DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,17:00:00.023,259.70833360,6233.000006,260.70833360,1600275600.023,0,963,1.5157244873E+02,5.9999626160E+01,2.6062500000E+01,6.0220573425E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645002E+00,1.9718757469E+00,4.0221466775E+02,4.0276316432E+02,8.5542883356E-02
2020-09-16,17:00:00.043,259.70833384,6233.000012,260.70833384,1600275600.044,0,963,1.5157244873E+02,5.9999626160E+01,2.6062500000E+01,6.0220573425E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645002E+00,1.9718792356E+00,4.0221466775E+02,4.0276403032E+02,8.5812846210E-02
2020-09-16,17:00:00.065,259.70833409,6233.000018,260.70833409,1600275600.065,0,963,1.5151560059E+02,5.9999406433E+01,2.6062500000E+01,6.0220378113E+01,5.9999253845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645002E+00,1.9718827244E+00,4.0213590142E+02,4.0268602225E+02,8.5812846210E-02
2020-09-16,17:00:00.092,259.70833440,6233.000026,260.70833440,1600275600.092,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879871E+00,1.9719062377E+00,4.0213590142E+02,4.0268602225E+02,8.5812846210E-02
2020-09-16,17:00:00.122,259.70833476,6233.000034,260.70833476,1600275600.123,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879871E+00,1.9719064537E+00,4.0213590142E+02,4.0268607584E+02,8.5829556903E-02
2020-09-16,17:00:00.154,259.70833513,6233.000043,260.70833513,1600275600.155,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879871E+00,1.9719066696E+00,4.0220821576E+02,4.0275854272E+02,8.5829556903E-02
2020-09-16,17:00:00.180,259.70833543,6233.000050,260.70833543,1600275600.181,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297810E+00,1.9725491865E+00,4.0220821576E+02,4.0275854272E+02,8.5829556903E-02
2020-09-16,17:00:00.203,259.70833568,6233.000056,260.70833568,1600275600.203,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297810E+00,1.9725490962E+00,4.0220821576E+02,4.0275852032E+02,8.5822572525E-02
2020-09-16,17:00:00.223,259.70833591,6233.000062,260.70833591,1600275600.223,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297810E+00,1.9725490059E+00,4.0217236609E+02,4.0272259919E+02,8.5822572525E-02
2020-09-16,17:00:00.249,259.70833622,6233.000069,260.70833622,1600275600.249,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216043E+00,1.9721403694E+00,4.0217236609E+02,4.0272259919E+02,8.5822572525E-02
2020-09-16,17:00:00.269,259.70833646,6233.000075,260.70833646,1600275600.270,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216043E+00,1.9721388526E+00,4.0217236609E+02,4.0272222275E+02,8.5705210049E-02
2020-09-16,17:00:00.292,259.70833671,6233.000081,260.70833671,1600275600.292,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216043E+00,1.9721373357E+00,4.0215206346E+02,4.0270151594E+02,8.5705210049E-02
2020-09-16,17:00:00.318,259.70833701,6233.000088,260.70833701,1600275600.318,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354109E+00,1.9722512703E+00,4.0215206346E+02,4.0270151594E+02,8.5705210049E-02
2020-09-16,17:00:00.338,259.70833726,6233.000094,260.70833726,1600275600.339,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354109E+00,1.9722533024E+00,4.0215206346E+02,4.0270202020E+02,8.5862431101E-02
2020-09-16,17:00:00.359,259.70833750,6233.000100,260.70833750,1600275600.360,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354109E+00,1.9722553346E+00,4.0219874959E+02,4.0274927450E+02,8.5862431101E-02
2020-09-16,17:00:00.388,259.70833784,6233.000108,260.70833784,1600275600.389,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086713E+00,1.9729293536E+00,4.0219874959E+02,4.0274927450E+02,8.5862431101E-02
2020-09-16,17:00:00.411,259.70833809,6233.000114,260.70833809,1600275600.411,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086713E+00,1.9729284878E+00,4.0219874959E+02,4.0274905969E+02,8.5795465874E-02
2020-09-16,17:00:00.436,259.70833838,6233.000121,260.70833838,1600275600.436,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086713E+00,1.9729276219E+00,4.0224279848E+02,4.0279295403E+02,8.5795465874E-02
2020-09-16,17:00:00.471,259.70833880,6233.000131,260.70833880,1600275600.472,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473288E+00,1.9723656474E+00,4.0224279848E+02,4.0279295403E+02,8.5795465874E-02
2020-09-16,17:00:00.493,259.70833905,6233.000137,260.70833905,1600275600.494,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473288E+00,1.9723670484E+00,4.0224279848E+02,4.0279330174E+02,8.5903851785E-02
2020-09-16,17:00:00.515,259.70833929,6233.000143,260.70833929,1600275600.515,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473288E+00,1.9723684495E+00,4.0214162352E+02,4.0269233594E+02,8.5903851785E-02
2020-09-16,17:00:00.542,259.70833961,6233.000151,260.70833961,1600275600.542,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065442E+00,1.9728281825E+00,4.0214162352E+02,4.0269233594E+02,8.5903851785E-02
2020-09-16,17:00:00.562,259.70833985,6233.000156,260.70833985,1600275600.563,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065442E+00,1.9728251743E+00,4.0214162352E+02,4.0269158970E+02,8.5671182126E-02
2020-09-16,17:00:00.585,259.70834012,6233.000163,260.70834012,1600275600.586,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065442E+00,1.9728221661E+00,4.0220622784E+02,4.0275553602E+02,8.5671182126E-02
2020-09-16,17:00:00.615,259.70834046,6233.000171,260.70834046,1600275600.616,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735254E+00,1.9716878734E+00,4.0220622784E+02,4.0275553602E+02,8.5671182126E-02
2020-09-16,17:00:00.635,259.70834069,6233.000177,260.70834069,1600275600.636,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735254E+00,1.9716895905E+00,4.0220622784E+02,4.0275596230E+02,8.5804070974E-02
2020-09-16,17:00:00.657,259.70834094,6233.000183,260.70834094,1600275600.657,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735254E+00,1.9716913077E+00,4.0229921794E+02,4.0284950587E+02,8.5804070974E-02
2020-09-16,17:00:00.684,259.70834125,6233.000190,260.70834125,1600275600.684,0,963,1.5150138855E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849778E+00,1.9724035613E+00,4.0229921794E+02,4.0284950587E+02,8.5804070974E-02
2020-09-16,17:00:00.704,259.70834149,6233.000196,260.70834149,1600275600.705,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849778E+00,1.9724052560E+00,4.0229921794E+02,4.0284992654E+02,8.5935179411E-02
2020-09-16,17:00:00.726,259.70834174,6233.000202,260.70834174,1600275600.726,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849778E+00,1.9724069508E+00,4.0220233155E+02,4.0275332809E+02,8.5935179411E-02
2020-09-16,17:00:00.752,259.70834204,6233.000209,260.70834204,1600275600.752,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951769E+00,1.9718164847E+00,4.0220233155E+02,4.0275332809E+02,8.5935179411E-02
2020-09-16,17:00:00.773,259.70834228,6233.000215,260.70834228,1600275600.773,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951769E+00,1.9718137206E+00,4.0220233155E+02,4.0275264196E+02,8.5721283835E-02
2020-09-16,17:00:00.793,259.70834252,6233.000221,260.70834252,1600275600.794,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951769E+00,1.9718109566E+00,4.0224352579E+02,4.0279320637E+02,8.5721283835E-02
2020-09-16,17:00:00.828,259.70834292,6233.000230,260.70834292,1600275600.828,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185256E+00,1.9735362440E+00,4.0224352579E+02,4.0279320637E+02,8.5721283835E-02
2020-09-16,17:00:00.855,259.70834323,6233.000238,260.70834323,1600275600.855,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185256E+00,1.9735365531E+00,4.0224352579E+02,4.0279328303E+02,8.5745179481E-02
2020-09-16,17:00:00.875,259.70834347,6233.000243,260.70834347,1600275600.876,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185256E+00,1.9735368622E+00,4.0214247007E+02,4.0269216583E+02,8.5745179481E-02
2020-09-16,17:00:00.904,259.70834380,6233.000251,260.70834380,1600275600.904,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943052E+00,1.9731121644E+00,4.0214247007E+02,4.0269216583E+02,8.5745179481E-02
2020-09-16,17:00:00.926,259.70834405,6233.000257,260.70834405,1600275600.926,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943052E+00,1.9731125070E+00,4.0214247007E+02,4.0269225081E+02,8.5771675808E-02
2020-09-16,17:00:00.947,259.70834429,6233.000263,260.70834429,1600275600.947,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943052E+00,1.9731128497E+00,4.0216495501E+02,4.0271485147E+02,8.5771675808E-02
2020-09-16,17:00:00.976,259.70834463,6233.000271,260.70834463,1600275600.976,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538811E+00,1.9727720423E+00,4.0216495501E+02,4.0271485147E+02,8.5771675808E-02
2020-09-16,17:00:00.996,259.70834487,6233.000277,260.70834487,1600275600.997,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538811E+00,1.9727695871E+00,4.0216495501E+02,4.0271424235E+02,8.5581770548E-02
2020-09-16,17:00:01.019,259.70834513,6233.000283,260.70834513,1600275601.019,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538811E+00,1.9727671318E+00,4.0218625421E+02,4.0273496151E+02,8.5581770548E-02
2020-09-16,17:00:01.043,259.70834542,6233.000290,260.70834542,1600275601.044,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542471E+00,1.9717663751E+00,4.0218625421E+02,4.0273496151E+02,8.5581770548E-02
2020-09-16,17:00:01.065,259.70834566,6233.000296,260.70834566,1600275601.065,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542471E+00,1.9717722166E+00,4.0218625421E+02,4.0273641152E+02,8.6033824661E-02
2020-09-16,17:00:01.085,259.70834590,6233.000302,260.70834590,1600275601.086,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542471E+00,1.9717780582E+00,4.0225817105E+02,4.0280987704E+02,8.6033824661E-02
2020-09-16,17:00:01.115,259.70834625,6233.000310,260.70834625,1600275601.116,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858836E+00,1.9719098433E+00,4.0225817105E+02,4.0280987704E+02,8.6033824661E-02
2020-09-16,17:00:01.138,259.70834652,6233.000316,260.70834652,1600275601.139,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858836E+00,1.9719069645E+00,4.0225817105E+02,4.0280916236E+02,8.5811062543E-02
2020-09-16,17:00:01.160,259.70834676,6233.000322,260.70834676,1600275601.160,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858836E+00,1.9719040857E+00,4.0225754280E+02,4.0280781859E+02,8.5811062543E-02
2020-09-16,17:00:01.186,259.70834706,6233.000329,260.70834706,1600275601.186,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444584E+00,1.9723631770E+00,4.0225754280E+02,4.0280781859E+02,8.5811062543E-02
2020-09-16,17:00:01.217,259.70834743,6233.000338,260.70834743,1600275601.218,0,963,1.5149035645E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444584E+00,1.9723620125E+00,4.0225754280E+02,4.0280752956E+02,8.5720973382E-02
2020-09-16,17:00:01.250,259.70834780,6233.000347,260.70834780,1600275601.250,0,963,1.5152391357E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444584E+00,1.9723608480E+00,4.0213345938E+02,4.0268298756E+02,8.5720973382E-02
2020-09-16,17:00:01.278,259.70834813,6233.000355,260.70834813,1600275601.278,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096078E+00,1.9726262957E+00,4.0213345938E+02,4.0268298756E+02,8.5720973382E-02
2020-09-16,17:00:01.299,259.70834838,6233.000361,260.70834838,1600275601.300,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096078E+00,1.9726257682E+00,4.0213345938E+02,4.0268285671E+02,8.5680174676E-02
2020-09-16,17:00:01.321,259.70834862,6233.000367,260.70834862,1600275601.321,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096078E+00,1.9726252408E+00,4.0225148001E+02,4.0280090768E+02,8.5680174676E-02
2020-09-16,17:00:01.351,259.70834897,6233.000375,260.70834897,1600275601.351,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098853E+00,1.9724252937E+00,4.0225148001E+02,4.0280090768E+02,8.5680174676E-02
2020-09-16,17:00:01.375,259.70834926,6233.000382,260.70834926,1600275601.376,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098853E+00,1.9724265388E+00,4.0225148001E+02,4.0280121669E+02,8.5776494943E-02
2020-09-16,17:00:01.397,259.70834950,6233.000388,260.70834950,1600275601.397,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098853E+00,1.9724277839E+00,4.0229400063E+02,4.0284410447E+02,8.5776494943E-02
2020-09-16,17:00:01.423,259.70834980,6233.000395,260.70834980,1600275601.423,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295798E+00,1.9723473879E+00,4.0229400063E+02,4.0284410447E+02,8.5776494943E-02
2020-09-16,17:00:01.444,259.70835005,6233.000401,260.70835005,1600275601.444,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295798E+00,1.9723494496E+00,4.0229400063E+02,4.0284461623E+02,8.5935995722E-02
2020-09-16,17:00:01.464,259.70835029,6233.000407,260.70835029,1600275601.465,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295798E+00,1.9723515114E+00,4.0218130349E+02,4.0273227646E+02,8.5935995722E-02
2020-09-16,17:00:01.492,259.70835060,6233.000414,260.70835060,1600275601.492,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541909E+00,1.9722760375E+00,4.0218130349E+02,4.0273227646E+02,8.5935995722E-02
2020-09-16,17:00:01.513,259.70835084,6233.000420,260.70835084,1600275601.513,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541909E+00,1.9722733625E+00,4.0218130349E+02,4.0273161265E+02,8.5729046202E-02
2020-09-16,17:00:01.539,259.70835115,6233.000428,260.70835115,1600275601.539,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541909E+00,1.9722706876E+00,4.0216036340E+02,4.0270998013E+02,8.5729046202E-02
2020-09-16,17:00:01.571,259.70835152,6233.000436,260.70835152,1600275601.571,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414748E+00,1.9726584072E+00,4.0216036340E+02,4.0270998013E+02,8.5729046202E-02
2020-09-16,17:00:01.592,259.70835176,6233.000442,260.70835176,1600275601.592,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414748E+00,1.9726585281E+00,4.0216036340E+02,4.0271001011E+02,8.5738393259E-02
2020-09-16,17:00:01.612,259.70835200,6233.000448,260.70835200,1600275601.613,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414748E+00,1.9726586489E+00,4.0225029132E+02,4.0280009092E+02,8.5738393259E-02
2020-09-16,17:00:01.638,259.70835230,6233.000455,260.70835230,1600275601.639,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870902E+00,1.9729045407E+00,4.0225029132E+02,4.0280009092E+02,8.5738393259E-02
2020-09-16,17:00:01.663,259.70835258,6233.000462,260.70835258,1600275601.663,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870902E+00,1.9729057646E+00,4.0225029132E+02,4.0280039460E+02,8.5833053939E-02
2020-09-16,17:00:01.684,259.70835282,6233.000468,260.70835282,1600275601.684,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870902E+00,1.9729069885E+00,4.0222757070E+02,4.0277794658E+02,8.5833053939E-02
2020-09-16,17:00:01.711,259.70835315,6233.000476,260.70835315,1600275601.712,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088147E+00,1.9727285123E+00,4.0222757070E+02,4.0277794658E+02,8.5833053939E-02
2020-09-16,17:00:01.733,259.70835340,6233.000482,260.70835340,1600275601.734,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088147E+00,1.9727278827E+00,4.0222757070E+02,4.0277779037E+02,8.5784358554E-02
2020-09-16,17:00:01.755,259.70835365,6233.000488,260.70835365,1600275601.755,0,963,1.5153230286E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088147E+00,1.9727272531E+00,4.0214004396E+02,4.0268998772E+02,8.5784358554E-02
2020-09-16,17:00:01.782,259.70835397,6233.000495,260.70835397,1600275601.783,0,963,1.5152369690E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345825E+00,1.9722524870E+00,4.0214004396E+02,4.0268998772E+02,8.5784358554E-02
2020-09-16,17:00:01.805,259.70835424,6233.000502,260.70835424,1600275601.806,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345825E+00,1.9722516531E+00,4.0214004396E+02,4.0268978078E+02,8.5719837032E-02
2020-09-16,17:00:01.825,259.70835447,6233.000507,260.70835447,1600275601.826,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345825E+00,1.9722508191E+00,4.0219789364E+02,4.0274750257E+02,8.5719837032E-02
2020-09-16,17:00:01.851,259.70835477,6233.000514,260.70835477,1600275601.852,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661720E+00,1.9718819941E+00,4.0219789364E+02,4.0274750257E+02,8.5719837032E-02
2020-09-16,17:00:01.872,259.70835501,6233.000520,260.70835501,1600275601.873,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661720E+00,1.9718828237E+00,4.0219789364E+02,4.0274770850E+02,8.5784034949E-02
2020-09-16,17:00:01.894,259.70835525,6233.000526,260.70835525,1600275601.894,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661720E+00,1.9718836533E+00,4.0224526083E+02,4.0279534640E+02,8.5784034949E-02
2020-09-16,17:00:01.928,259.70835566,6233.000536,260.70835566,1600275601.929,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780136E+00,1.9721958461E+00,4.0224526083E+02,4.0279534640E+02,8.5784034949E-02
2020-09-16,17:00:01.957,259.70835598,6233.000544,260.70835598,1600275601.957,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780136E+00,1.9721927666E+00,4.0224526083E+02,4.0279458205E+02,8.5545779338E-02
2020-09-16,17:00:01.977,259.70835623,6233.000549,260.70835623,1600275601.978,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780136E+00,1.9721896871E+00,4.0224936902E+02,4.0279793150E+02,8.5545779338E-02
2020-09-16,17:00:02.007,259.70835657,6233.000558,260.70835657,1600275602.008,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282618E+00,1.9726404408E+00,4.0224936902E+02,4.0279793150E+02,8.5545779338E-02
2020-09-16,17:00:02.030,259.70835684,6233.000564,260.70835684,1600275602.031,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282618E+00,1.9726432531E+00,4.0224936902E+02,4.0279862937E+02,8.5763313289E-02
2020-09-16,17:00:02.053,259.70835711,6233.000571,260.70835711,1600275602.054,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282618E+00,1.9726460654E+00,4.0223139583E+02,4.0278132949E+02,8.5763313289E-02
2020-09-16,17:00:02.084,259.70835745,6233.000579,260.70835745,1600275602.084,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083346E+00,1.9724258906E+00,4.0223139583E+02,4.0278132949E+02,8.5763313289E-02
2020-09-16,17:00:02.105,259.70835770,6233.000585,260.70835770,1600275602.105,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083346E+00,1.9724280036E+00,4.0223139583E+02,4.0278185388E+02,8.5926777561E-02
2020-09-16,17:00:02.125,259.70835794,6233.000591,260.70835794,1600275602.126,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083346E+00,1.9724301167E+00,4.0228012696E+02,4.0283117616E+02,8.5926777561E-02
2020-09-16,17:00:02.154,259.70835828,6233.000599,260.70835828,1600275602.155,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975929E+00,1.9724193629E+00,4.0228012696E+02,4.0283117616E+02,8.5926777561E-02
2020-09-16,17:00:02.178,259.70835855,6233.000605,260.70835855,1600275602.179,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975929E+00,1.9724175700E+00,4.0228012696E+02,4.0283073114E+02,8.5788072806E-02
2020-09-16,17:00:02.200,259.70835880,6233.000611,260.70835880,1600275602.200,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975929E+00,1.9724157770E+00,4.0216649858E+02,4.0271650234E+02,8.5788072806E-02
2020-09-16,17:00:02.226,259.70835910,6233.000618,260.70835910,1600275602.226,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299066E+00,1.9718474516E+00,4.0216649858E+02,4.0271650234E+02,8.5788072806E-02
2020-09-16,17:00:02.246,259.70835934,6233.000624,260.70835934,1600275602.247,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299066E+00,1.9718478105E+00,4.0216649858E+02,4.0271659142E+02,8.5815845748E-02
2020-09-16,17:00:02.267,259.70835958,6233.000630,260.70835958,1600275602.268,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299066E+00,1.9718481694E+00,4.0221790972E+02,4.0276816198E+02,8.5815845748E-02
2020-09-16,17:00:02.296,259.70835992,6233.000638,260.70835992,1600275602.297,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239833E+00,1.9727432530E+00,4.0221790972E+02,4.0276816198E+02,8.5815845748E-02
2020-09-16,17:00:02.331,259.70836031,6233.000648,260.70836031,1600275602.331,0,963,1.5151795959E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239833E+00,1.9727403064E+00,4.0221790972E+02,4.0276743086E+02,8.5587935517E-02
2020-09-16,17:00:02.362,259.70836068,6233.000656,260.70836068,1600275602.363,0,963,1.5151523743E+02,5.9999351501E+01,2.6112500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239833E+00,1.9727373598E+00,4.0225417497E+02,4.0280301448E+02,8.5587935517E-02
2020-09-16,17:00:02.394,259.70836104,6233.000665,260.70836104,1600275602.394,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129392E+00,1.9724259664E+00,4.0225417497E+02,4.0280301448E+02,8.5587935517E-02
2020-09-16,17:00:02.414,259.70836128,6233.000671,260.70836128,1600275602.415,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129392E+00,1.9724280161E+00,4.0225417497E+02,4.0280352318E+02,8.5746498977E-02
2020-09-16,17:00:02.436,259.70836153,6233.000677,260.70836153,1600275602.436,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129392E+00,1.9724300658E+00,4.0219116218E+02,4.0274093297E+02,8.5746498977E-02
2020-09-16,17:00:02.463,259.70836184,6233.000684,260.70836184,1600275602.463,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758174E+00,1.9726932398E+00,4.0219116218E+02,4.0274093297E+02,8.5746498977E-02
2020-09-16,17:00:02.483,259.70836208,6233.000690,260.70836208,1600275602.484,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758174E+00,1.9726929737E+00,4.0219116218E+02,4.0274086694E+02,8.5725915434E-02
2020-09-16,17:00:02.505,259.70836233,6233.000696,260.70836233,1600275602.505,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758174E+00,1.9726927076E+00,4.0222792660E+02,4.0277761557E+02,8.5725915434E-02
2020-09-16,17:00:02.533,259.70836266,6233.000704,260.70836266,1600275602.534,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696589516E+00,1.9718749227E+00,4.0222792660E+02,4.0277761557E+02,8.5725915434E-02
2020-09-16,17:00:02.555,259.70836291,6233.000710,260.70836291,1600275602.555,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696589516E+00,1.9718767294E+00,4.0222792660E+02,4.0277806406E+02,8.5865721142E-02
2020-09-16,17:00:02.575,259.70836315,6233.000716,260.70836315,1600275602.576,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696589516E+00,1.9718785362E+00,4.0217047375E+02,4.0272098107E+02,8.5865721142E-02
2020-09-16,17:00:02.605,259.70836348,6233.000724,260.70836348,1600275602.605,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537133E+00,1.9718732919E+00,4.0217047375E+02,4.0272098107E+02,8.5865721142E-02
2020-09-16,17:00:02.627,259.70836374,6233.000730,260.70836374,1600275602.627,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537133E+00,1.9718702260E+00,4.0217047375E+02,4.0272022010E+02,8.5628476278E-02
2020-09-16,17:00:02.654,259.70836406,6233.000737,260.70836406,1600275602.655,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537133E+00,1.9718671601E+00,4.0216356707E+02,4.0271254302E+02,8.5628476278E-02
2020-09-16,17:00:02.686,259.70836442,6233.000746,260.70836442,1600275602.686,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262285E+00,1.9721399816E+00,4.0216356707E+02,4.0271254302E+02,8.5628476278E-02
2020-09-16,17:00:02.707,259.70836468,6233.000752,260.70836468,1600275602.708,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262285E+00,1.9721431218E+00,4.0216356707E+02,4.0271332230E+02,8.5871435684E-02
2020-09-16,17:00:02.730,259.70836493,6233.000758,260.70836493,1600275602.730,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262285E+00,1.9721462620E+00,4.0219249624E+02,4.0274307036E+02,8.5871435684E-02
2020-09-16,17:00:02.756,259.70836524,6233.000766,260.70836524,1600275602.757,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695775432E+00,1.9717971837E+00,4.0219249624E+02,4.0274307036E+02,8.5871435684E-02
2020-09-16,17:00:02.779,259.70836550,6233.000772,260.70836550,1600275602.779,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695775432E+00,1.9717956747E+00,4.0219249624E+02,4.0274269578E+02,8.5754659441E-02
2020-09-16,17:00:02.799,259.70836574,6233.000778,260.70836574,1600275602.800,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695775432E+00,1.9717941656E+00,4.0230613737E+02,4.0285611769E+02,8.5754659441E-02
2020-09-16,17:00:02.826,259.70836605,6233.000785,260.70836605,1600275602.827,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072449E+00,1.9718239007E+00,4.0230613737E+02,4.0285611769E+02,8.5754659441E-02
2020-09-16,17:00:02.849,259.70836632,6233.000792,260.70836632,1600275602.850,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072449E+00,1.9718215719E+00,4.0230613737E+02,4.0285553946E+02,8.5574449061E-02
2020-09-16,17:00:02.875,259.70836662,6233.000799,260.70836662,1600275602.876,0,963,1.5151455688E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072449E+00,1.9718192431E+00,4.0216295325E+02,4.0271158178E+02,8.5574449061E-02
2020-09-16,17:00:02.904,259.70836696,6233.000807,260.70836696,1600275602.905,0,963,1.5151480408E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014879E+00,1.9720137043E+00,4.0216295325E+02,4.0271158178E+02,8.5574449061E-02
2020-09-16,17:00:02.926,259.70836720,6233.000813,260.70836720,1600275602.926,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014879E+00,1.9720153571E+00,4.0216295325E+02,4.0271199199E+02,8.5702339609E-02
2020-09-16,17:00:02.947,259.70836744,6233.000819,260.70836744,1600275602.947,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014879E+00,1.9720170100E+00,4.0213465707E+02,4.0268406735E+02,8.5702339609E-02
2020-09-16,17:00:02.976,259.70836778,6233.000827,260.70836778,1600275602.976,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394632E+00,1.9729560402E+00,4.0213465707E+02,4.0268406735E+02,8.5702339609E-02
2020-09-16,17:00:02.996,259.70836802,6233.000832,260.70836802,1600275602.997,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394632E+00,1.9729564555E+00,4.0213465707E+02,4.0268417036E+02,8.5734457173E-02
2020-09-16,17:00:03.017,259.70836826,6233.000838,260.70836826,1600275603.018,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394632E+00,1.9729568708E+00,4.0229211170E+02,4.0284194321E+02,8.5734457173E-02
2020-09-16,17:00:03.049,259.70836863,6233.000847,260.70836863,1600275603.050,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675603E+00,1.9713831993E+00,4.0229211170E+02,4.0284194321E+02,8.5734457173E-02
2020-09-16,17:00:03.075,259.70836894,6233.000854,260.70836894,1600275603.076,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675603E+00,1.9713835041E+00,4.0229211170E+02,4.0284201891E+02,8.5758051449E-02
2020-09-16,17:00:03.096,259.70836918,6233.000860,260.70836918,1600275603.097,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675603E+00,1.9713838089E+00,4.0231186815E+02,4.0286187806E+02,8.5758051449E-02
2020-09-16,17:00:03.122,259.70836948,6233.000867,260.70836948,1600275603.123,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975450E+00,1.9724149529E+00,4.0231186815E+02,4.0286187806E+02,8.5758051449E-02
2020-09-16,17:00:03.144,259.70836972,6233.000873,260.70836972,1600275603.144,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975450E+00,1.9724142561E+00,4.0231186815E+02,4.0286170511E+02,8.5704148615E-02
2020-09-16,17:00:03.164,259.70836997,6233.000879,260.70836997,1600275603.165,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975450E+00,1.9724135593E+00,4.0227448468E+02,4.0282409761E+02,8.5704148615E-02
2020-09-16,17:00:03.194,259.70837030,6233.000887,260.70837030,1600275603.194,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959958E+00,1.9722117835E+00,4.0227448468E+02,4.0282409761E+02,8.5704148615E-02
2020-09-16,17:00:03.214,259.70837054,6233.000893,260.70837054,1600275603.215,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959958E+00,1.9722144809E+00,4.0227448468E+02,4.0282476719E+02,8.5912848416E-02
2020-09-16,17:00:03.236,259.70837079,6233.000899,260.70837079,1600275603.236,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959958E+00,1.9722171784E+00,4.0208179201E+02,4.0263248019E+02,8.5912848416E-02
2020-09-16,17:00:03.265,259.70837112,6233.000907,260.70837112,1600275603.265,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440036E+00,1.9738670443E+00,4.0208179201E+02,4.0263248019E+02,8.5912848416E-02
2020-09-16,17:00:03.286,259.70837137,6233.000913,260.70837137,1600275603.286,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440036E+00,1.9738648612E+00,4.0208179201E+02,4.0263193899E+02,8.5744083045E-02
2020-09-16,17:00:03.306,259.70837161,6233.000919,260.70837161,1600275603.307,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440036E+00,1.9738626780E+00,4.0218276791E+02,4.0273251172E+02,8.5744083045E-02
2020-09-16,17:00:03.335,259.70837194,6233.000927,260.70837194,1600275603.336,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224840E+00,1.9717387711E+00,4.0218276791E+02,4.0273251172E+02,8.5744083045E-02
2020-09-16,17:00:03.357,259.70837219,6233.000933,260.70837219,1600275603.357,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224840E+00,1.9717376823E+00,4.0218276791E+02,4.0273224145E+02,8.5659823485E-02
2020-09-16,17:00:03.378,259.70837243,6233.000938,260.70837243,1600275603.378,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224840E+00,1.9717365935E+00,4.0222651554E+02,4.0277577855E+02,8.5659823485E-02
2020-09-16,17:00:03.404,259.70837274,6233.000946,260.70837274,1600275603.405,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413159E+00,1.9716553341E+00,4.0222651554E+02,4.0277577855E+02,8.5659823485E-02
2020-09-16,17:00:03.436,259.70837310,6233.000954,260.70837310,1600275603.436,0,963,1.5151483154E+02,5.9999351501E+01,2.6125000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413159E+00,1.9716547906E+00,4.0222651554E+02,4.0277564361E+02,8.5617759786E-02
2020-09-16,17:00:03.467,259.70837347,6233.000963,260.70837347,1600275603.468,0,963,1.5150798950E+02,5.9999351501E+01,2.6118750000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413159E+00,1.9716542471E+00,4.0208504291E+02,4.0263384295E+02,8.5617759786E-02
2020-09-16,17:00:03.496,259.70837381,6233.000971,260.70837381,1600275603.497,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087711E+00,1.9722223399E+00,4.0208504291E+02,4.0263384295E+02,8.5617759786E-02
2020-09-16,17:00:03.517,259.70837405,6233.000977,260.70837405,1600275603.518,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087711E+00,1.9722225116E+00,4.0208504291E+02,4.0263388554E+02,8.5631040843E-02
2020-09-16,17:00:03.539,259.70837429,6233.000983,260.70837429,1600275603.539,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087711E+00,1.9722226832E+00,4.0223514263E+02,4.0278423274E+02,8.5631040843E-02
2020-09-16,17:00:03.568,259.70837463,6233.000991,260.70837463,1600275603.568,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867644E+00,1.9720004271E+00,4.0223514263E+02,4.0278423274E+02,8.5631040843E-02
2020-09-16,17:00:03.588,259.70837487,6233.000997,260.70837487,1600275603.589,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867644E+00,1.9720042985E+00,4.0223514263E+02,4.0278519374E+02,8.5930600810E-02
2020-09-16,17:00:03.611,259.70837513,6233.001003,260.70837513,1600275603.611,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867644E+00,1.9720081700E+00,4.0221675021E+02,4.0276773713E+02,8.5930600810E-02
2020-09-16,17:00:03.641,259.70837549,6233.001012,260.70837549,1600275603.642,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817432E+00,1.9727039325E+00,4.0221675021E+02,4.0276773713E+02,8.5930600810E-02
2020-09-16,17:00:03.663,259.70837573,6233.001018,260.70837573,1600275603.663,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817432E+00,1.9727025882E+00,4.0221675021E+02,4.0276740359E+02,8.5826627533E-02
2020-09-16,17:00:03.684,259.70837597,6233.001023,260.70837597,1600275603.684,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817432E+00,1.9727012440E+00,4.0216695159E+02,4.0271720330E+02,8.5826627533E-02
2020-09-16,17:00:03.710,259.70837627,6233.001031,260.70837627,1600275603.710,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359159E+00,1.9718544641E+00,4.0216695159E+02,4.0271720330E+02,8.5826627533E-02
2020-09-16,17:00:03.730,259.70837652,6233.001036,260.70837652,1600275603.731,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359159E+00,1.9718536226E+00,4.0216695159E+02,4.0271699445E+02,8.5761515941E-02
2020-09-16,17:00:03.756,259.70837682,6233.001044,260.70837682,1600275603.757,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359159E+00,1.9718527812E+00,4.0216150541E+02,4.0271133199E+02,8.5761515941E-02
2020-09-16,17:00:03.789,259.70837719,6233.001053,260.70837719,1600275603.789,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539948E+00,1.9718708805E+00,4.0216150541E+02,4.0271133199E+02,8.5761515941E-02
2020-09-16,17:00:03.809,259.70837743,6233.001058,260.70837743,1600275603.810,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539948E+00,1.9718720273E+00,4.0216150541E+02,4.0271161663E+02,8.5850258910E-02
2020-09-16,17:00:03.831,259.70837767,6233.001064,260.70837767,1600275603.831,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539948E+00,1.9718731741E+00,4.0222310383E+02,4.0277358398E+02,8.5850258910E-02
2020-09-16,17:00:03.859,259.70837801,6233.001072,260.70837801,1600275603.860,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688536583E+00,1.9710719359E+00,4.0222310383E+02,4.0277358398E+02,8.5850258910E-02
2020-09-16,17:00:03.881,259.70837825,6233.001078,260.70837825,1600275603.881,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688536583E+00,1.9710709303E+00,4.0222310383E+02,4.0277333426E+02,8.5772412809E-02
2020-09-16,17:00:03.901,259.70837850,6233.001084,260.70837850,1600275603.902,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688536583E+00,1.9710699247E+00,4.0220247964E+02,4.0275243215E+02,8.5772412809E-02
2020-09-16,17:00:03.933,259.70837885,6233.001093,260.70837885,1600275603.933,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937314E+00,1.9725116188E+00,4.0220247964E+02,4.0275243215E+02,8.5772412809E-02
2020-09-16,17:00:03.954,259.70837911,6233.001099,260.70837911,1600275603.955,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937314E+00,1.9725113414E+00,4.0220247964E+02,4.0275236332E+02,8.5750955938E-02
2020-09-16,17:00:03.976,259.70837935,6233.001104,260.70837935,1600275603.976,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937314E+00,1.9725110641E+00,4.0214194797E+02,4.0269168007E+02,8.5750955938E-02
2020-09-16,17:00:04.002,259.70837965,6233.001112,260.70837965,1600275604.002,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310312E+00,1.9723481808E+00,4.0214194797E+02,4.0269168007E+02,8.5750955938E-02
2020-09-16,17:00:04.023,259.70837990,6233.001118,260.70837990,1600275604.023,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310312E+00,1.9723493318E+00,4.0214194797E+02,4.0269196567E+02,8.5840003932E-02
2020-09-16,17:00:04.043,259.70838014,6233.001123,260.70838014,1600275604.044,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310312E+00,1.9723504829E+00,4.0214938279E+02,4.0269969627E+02,8.5840003932E-02
2020-09-16,17:00:04.072,259.70838047,6233.001131,260.70838047,1600275604.073,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318254E+00,1.9720509400E+00,4.0214938279E+02,4.0269969627E+02,8.5840003932E-02
2020-09-16,17:00:04.094,259.70838072,6233.001137,260.70838072,1600275604.094,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318254E+00,1.9720512149E+00,4.0214938279E+02,4.0269976450E+02,8.5861276396E-02
2020-09-16,17:00:04.115,259.70838096,6233.001143,260.70838096,1600275604.115,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318254E+00,1.9720514899E+00,4.0225298339E+02,4.0280357513E+02,8.5861276396E-02
2020-09-16,17:00:04.147,259.70838133,6233.001152,260.70838133,1600275604.147,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032262E+00,1.9718226331E+00,4.0225298339E+02,4.0280357513E+02,8.5861276396E-02
2020-09-16,17:00:04.173,259.70838163,6233.001159,260.70838163,1600275604.173,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032262E+00,1.9718228774E+00,4.0225298339E+02,4.0280363578E+02,8.5880182305E-02
2020-09-16,17:00:04.194,259.70838189,6233.001165,260.70838189,1600275604.195,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032262E+00,1.9718231217E+00,4.0210128619E+02,4.0265179155E+02,8.5880182305E-02
2020-09-16,17:00:04.226,259.70838225,6233.001174,260.70838225,1600275604.226,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088981E+00,1.9725295890E+00,4.0210128619E+02,4.0265179155E+02,8.5880182305E-02
2020-09-16,17:00:04.246,259.70838249,6233.001180,260.70838249,1600275604.247,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088981E+00,1.9725291581E+00,4.0210128619E+02,4.0265168465E+02,8.5846847899E-02
2020-09-16,17:00:04.267,259.70838273,6233.001186,260.70838273,1600275604.268,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088981E+00,1.9725287271E+00,4.0206461367E+02,4.0261485504E+02,8.5846847899E-02
2020-09-16,17:00:04.296,259.70838307,6233.001194,260.70838307,1600275604.297,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693861250E+00,1.9716049144E+00,4.0206461367E+02,4.0261485504E+02,8.5846847899E-02
2020-09-16,17:00:04.318,259.70838331,6233.001199,260.70838331,1600275604.318,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693861250E+00,1.9716012534E+00,4.0206461367E+02,4.0261394649E+02,8.5563518139E-02
2020-09-16,17:00:04.338,259.70838355,6233.001205,260.70838355,1600275604.339,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693861250E+00,1.9715975925E+00,4.0217230498E+02,4.0272087615E+02,8.5563518139E-02
2020-09-16,17:00:04.368,259.70838389,6233.001213,260.70838389,1600275604.368,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535710E+00,1.9711645527E+00,4.0217230498E+02,4.0272087615E+02,8.5563518139E-02
2020-09-16,17:00:04.388,259.70838413,6233.001219,260.70838413,1600275604.389,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535710E+00,1.9711667561E+00,4.0217230498E+02,4.0272142325E+02,8.5734084819E-02
2020-09-16,17:00:04.413,259.70838441,6233.001226,260.70838441,1600275604.413,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535710E+00,1.9711689596E+00,4.0211908820E+02,4.0266868084E+02,8.5734084819E-02
2020-09-16,17:00:04.444,259.70838477,6233.001234,260.70838477,1600275604.444,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135898E+00,1.9721300586E+00,4.0211908820E+02,4.0266868084E+02,8.5734084819E-02
2020-09-16,17:00:04.467,259.70838505,6233.001241,260.70838505,1600275604.468,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135898E+00,1.9721305127E+00,4.0211908820E+02,4.0266879352E+02,8.5769220923E-02
2020-09-16,17:00:04.489,259.70838529,6233.001247,260.70838529,1600275604.489,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135898E+00,1.9721309668E+00,4.0216748279E+02,4.0271736696E+02,8.5769220923E-02
2020-09-16,17:00:04.517,259.70838562,6233.001255,260.70838562,1600275604.518,0,963,1.5144641113E+02,5.9999351501E+01,2.6062500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689687550E+00,1.9711850685E+00,4.0216748279E+02,4.0271736696E+02,8.5769220923E-02
2020-09-16,17:00:04.549,259.70838600,6233.001264,260.70838600,1600275604.550,0,963,1.5145254081E+02,5.9999360221E+01,2.6062500000E+01,6.0220355443E+01,5.9999329703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689687550E+00,1.9711865096E+00,4.0216748279E+02,4.0271772477E+02,8.5880775602E-02
2020-09-16,17:00:04.581,259.70838635,6233.001273,260.70838635,1600275604.581,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689687550E+00,1.9711879508E+00,4.0221169079E+02,4.0276235111E+02,8.5880775602E-02
2020-09-16,17:00:04.608,259.70838667,6233.001280,260.70838667,1600275604.608,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030806E+00,1.9717228785E+00,4.0221169079E+02,4.0276235111E+02,8.5880775602E-02
2020-09-16,17:00:04.628,259.70838691,6233.001286,260.70838691,1600275604.629,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030806E+00,1.9717211420E+00,4.0221169079E+02,4.0276192002E+02,8.5746390231E-02
2020-09-16,17:00:04.648,259.70838714,6233.001291,260.70838714,1600275604.649,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030806E+00,1.9717194055E+00,4.0223002158E+02,4.0277984478E+02,8.5746390231E-02
2020-09-16,17:00:04.676,259.70838745,6233.001299,260.70838745,1600275604.676,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309331E+00,1.9727484147E+00,4.0223002158E+02,4.0277984478E+02,8.5746390231E-02
2020-09-16,17:00:04.698,259.70838772,6233.001305,260.70838772,1600275604.699,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309331E+00,1.9727478874E+00,4.0223002158E+02,4.0277971395E+02,8.5705607115E-02
2020-09-16,17:00:04.720,259.70838797,6233.001311,260.70838797,1600275604.721,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309331E+00,1.9727473601E+00,4.0213197180E+02,4.0268139937E+02,8.5705607115E-02
2020-09-16,17:00:04.746,259.70838828,6233.001319,260.70838828,1600275604.747,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041479E+00,1.9723200948E+00,4.0213197180E+02,4.0268139937E+02,8.5705607115E-02
2020-09-16,17:00:04.767,259.70838852,6233.001324,260.70838852,1600275604.768,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041479E+00,1.9723198038E+00,4.0213197180E+02,4.0268132715E+02,8.5683088707E-02
2020-09-16,17:00:04.789,259.70838876,6233.001330,260.70838876,1600275604.789,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041479E+00,1.9723195127E+00,4.0221684225E+02,4.0276624131E+02,8.5683088707E-02
2020-09-16,17:00:04.818,259.70838910,6233.001338,260.70838910,1600275604.818,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774907E+00,1.9720926007E+00,4.0221684225E+02,4.0276624131E+02,8.5683088707E-02
2020-09-16,17:00:04.838,259.70838934,6233.001344,260.70838934,1600275604.839,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774907E+00,1.9720946582E+00,4.0221684225E+02,4.0276675199E+02,8.5842285058E-02
2020-09-16,17:00:04.865,259.70838964,6233.001351,260.70838964,1600275604.865,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774907E+00,1.9720967157E+00,4.0224382301E+02,4.0279428036E+02,8.5842285058E-02
2020-09-16,17:00:04.897,259.70839001,6233.001360,260.70839001,1600275604.897,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558231E+00,1.9724754743E+00,4.0224382301E+02,4.0279428036E+02,8.5842285058E-02
2020-09-16,17:00:04.917,259.70839025,6233.001366,260.70839025,1600275604.918,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558231E+00,1.9724750989E+00,4.0224382301E+02,4.0279418719E+02,8.5813242907E-02
2020-09-16,17:00:04.938,259.70839050,6233.001372,260.70839050,1600275604.939,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558231E+00,1.9724747234E+00,4.0212333147E+02,4.0267343765E+02,8.5813242907E-02
2020-09-16,17:00:04.969,259.70839084,6233.001380,260.70839084,1600275604.969,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287296E+00,1.9724475995E+00,4.0212333147E+02,4.0267343765E+02,8.5813242907E-02
2020-09-16,17:00:04.993,259.70839113,6233.001387,260.70839113,1600275604.994,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287296E+00,1.9724455942E+00,4.0212333147E+02,4.0267294015E+02,8.5658119219E-02
2020-09-16,17:00:05.016,259.70839139,6233.001393,260.70839139,1600275605.016,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287296E+00,1.9724435890E+00,4.0220692604E+02,4.0275615136E+02,8.5658119219E-02
2020-09-16,17:00:05.043,259.70839171,6233.001401,260.70839171,1600275605.044,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369994E+00,1.9724518681E+00,4.0220692604E+02,4.0275615136E+02,8.5658119219E-02
2020-09-16,17:00:05.065,259.70839197,6233.001407,260.70839197,1600275605.066,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369994E+00,1.9724536605E+00,4.0220692604E+02,4.0275659615E+02,8.5796779559E-02
2020-09-16,17:00:05.086,259.70839221,6233.001413,260.70839221,1600275605.087,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369994E+00,1.9724554529E+00,4.0221139125E+02,4.0276151227E+02,8.5796779559E-02
2020-09-16,17:00:05.118,259.70839258,6233.001422,260.70839258,1600275605.119,0,963,1.5148931885E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354975E+00,1.9727542871E+00,4.0221139125E+02,4.0276151227E+02,8.5796779559E-02
2020-09-16,17:00:05.144,259.70839288,6233.001429,260.70839288,1600275605.145,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354975E+00,1.9727522202E+00,4.0221139125E+02,4.0276099944E+02,8.5636910435E-02
2020-09-16,17:00:05.164,259.70839311,6233.001435,260.70839311,1600275605.165,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354975E+00,1.9727501533E+00,4.0219089109E+02,4.0273995845E+02,8.5636910435E-02
2020-09-16,17:00:05.191,259.70839343,6233.001442,260.70839343,1600275605.192,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386822E+00,1.9718523301E+00,4.0219089109E+02,4.0273995845E+02,8.5636910435E-02
2020-09-16,17:00:05.213,259.70839367,6233.001448,260.70839367,1600275605.213,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386822E+00,1.9718542687E+00,4.0219089109E+02,4.0274043965E+02,8.5786925449E-02
2020-09-16,17:00:05.233,259.70839391,6233.001454,260.70839391,1600275605.234,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386822E+00,1.9718562073E+00,4.0210857543E+02,4.0265849262E+02,8.5786925449E-02
2020-09-16,17:00:05.265,259.70839427,6233.001463,260.70839427,1600275605.265,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487995E+00,1.9727673493E+00,4.0210857543E+02,4.0265849262E+02,8.5786925449E-02
2020-09-16,17:00:05.292,259.70839458,6233.001470,260.70839458,1600275605.292,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487995E+00,1.9727666255E+00,4.0210857543E+02,4.0265831307E+02,8.5730939597E-02
2020-09-16,17:00:05.312,259.70839483,6233.001476,260.70839483,1600275605.313,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487995E+00,1.9727659017E+00,4.0223444675E+02,4.0278417687E+02,8.5730939597E-02
2020-09-16,17:00:05.338,259.70839513,6233.001483,260.70839513,1600275605.339,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900772E+00,1.9721064382E+00,4.0223444675E+02,4.0278417687E+02,8.5730939597E-02
2020-09-16,17:00:05.359,259.70839537,6233.001489,260.70839537,1600275605.360,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900772E+00,1.9721076487E+00,4.0223444675E+02,4.0278447734E+02,8.5824601680E-02
2020-09-16,17:00:05.381,259.70839561,6233.001495,260.70839561,1600275605.381,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900772E+00,1.9721088592E+00,4.0216576965E+02,4.0271600675E+02,8.5824601680E-02
2020-09-16,17:00:05.410,259.70839595,6233.001503,260.70839595,1600275605.410,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695759135E+00,1.9717943418E+00,4.0216576965E+02,4.0271600675E+02,8.5824601680E-02
2020-09-16,17:00:05.430,259.70839619,6233.001509,260.70839619,1600275605.431,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695759135E+00,1.9717932316E+00,4.0216576965E+02,4.0271573121E+02,8.5738696174E-02
2020-09-16,17:00:05.451,259.70839644,6233.001514,260.70839644,1600275605.452,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695759135E+00,1.9717921215E+00,4.0221076647E+02,4.0276051399E+02,8.5738696174E-02
2020-09-16,17:00:05.480,259.70839677,6233.001522,260.70839677,1600275605.481,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802681E+00,1.9719967060E+00,4.0221076647E+02,4.0276051399E+02,8.5738696174E-02
2020-09-16,17:00:05.502,259.70839701,6233.001528,260.70839701,1600275605.502,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802681E+00,1.9719991749E+00,4.0221076647E+02,4.0276112680E+02,8.5929731529E-02
2020-09-16,17:00:05.523,259.70839726,6233.001534,260.70839726,1600275605.523,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802681E+00,1.9720016438E+00,4.0224193362E+02,4.0279294946E+02,8.5929731529E-02
2020-09-16,17:00:05.552,259.70839759,6233.001542,260.70839759,1600275605.552,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772382E+00,1.9721988360E+00,4.0224193362E+02,4.0279294946E+02,8.5929731529E-02
2020-09-16,17:00:05.573,259.70839785,6233.001548,260.70839785,1600275605.574,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772382E+00,1.9721989414E+00,4.0224193362E+02,4.0279297562E+02,8.5937886227E-02
2020-09-16,17:00:05.594,259.70839808,6233.001554,260.70839808,1600275605.594,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772382E+00,1.9721990468E+00,4.0231825582E+02,4.0286942854E+02,8.5937886227E-02
2020-09-16,17:00:05.624,259.70839843,6233.001562,260.70839843,1600275605.624,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923422E+00,1.9737158597E+00,4.0231825582E+02,4.0286942854E+02,8.5937886227E-02
2020-09-16,17:00:05.654,259.70839878,6233.001571,260.70839878,1600275605.655,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923422E+00,1.9737147490E+00,4.0231825582E+02,4.0286915303E+02,8.5852021323E-02
2020-09-16,17:00:05.687,259.70839916,6233.001580,260.70839916,1600275605.687,0,963,1.5154298401E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923422E+00,1.9737136383E+00,4.0225672734E+02,4.0280726482E+02,8.5852021323E-02
2020-09-16,17:00:05.714,259.70839948,6233.001587,260.70839948,1600275605.715,0,963,1.5155774689E+02,5.9999412537E+01,2.6093750000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175292E+00,1.9730380650E+00,4.0225672734E+02,4.0280726482E+02,8.5852021323E-02
2020-09-16,17:00:05.736,259.70839973,6233.001594,260.70839973,1600275605.737,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175292E+00,1.9730342314E+00,4.0225672734E+02,4.0280631368E+02,8.5555552287E-02
2020-09-16,17:00:05.757,259.70839998,6233.001599,260.70839998,1600275605.758,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175292E+00,1.9730303979E+00,4.0228537094E+02,4.0283404522E+02,8.5555552287E-02
2020-09-16,17:00:05.783,259.70840028,6233.001607,260.70840028,1600275605.784,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027196E+00,1.9721145612E+00,4.0228537094E+02,4.0283404522E+02,8.5555552287E-02
2020-09-16,17:00:05.805,259.70840052,6233.001613,260.70840052,1600275605.805,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027196E+00,1.9721169905E+00,4.0228537094E+02,4.0283464828E+02,8.5743512644E-02
2020-09-16,17:00:05.825,259.70840076,6233.001618,260.70840076,1600275605.826,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027196E+00,1.9721194198E+00,4.0227742626E+02,4.0282729580E+02,8.5743512644E-02
2020-09-16,17:00:05.855,259.70840110,6233.001626,260.70840110,1600275605.855,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765847E+00,1.9715926929E+00,4.0227742626E+02,4.0282729580E+02,8.5743512644E-02
2020-09-16,17:00:05.878,259.70840138,6233.001633,260.70840138,1600275605.879,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765847E+00,1.9715910550E+00,4.0227742626E+02,4.0282688910E+02,8.5616750692E-02
2020-09-16,17:00:05.900,259.70840162,6233.001639,260.70840162,1600275605.900,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765847E+00,1.9715894171E+00,4.0213780979E+02,4.0268667537E+02,8.5616750692E-02
2020-09-16,17:00:05.926,259.70840192,6233.001646,260.70840192,1600275605.926,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043991E+00,1.9723180493E+00,4.0213780979E+02,4.0268667537E+02,8.5616750692E-02
2020-09-16,17:00:05.947,259.70840216,6233.001652,260.70840216,1600275605.947,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043991E+00,1.9723182866E+00,4.0213780979E+02,4.0268673427E+02,8.5635114578E-02
2020-09-16,17:00:05.973,259.70840247,6233.001659,260.70840247,1600275605.973,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043991E+00,1.9723185240E+00,4.0214781765E+02,4.0269681469E+02,8.5635114578E-02
2020-09-16,17:00:06.007,259.70840287,6233.001669,260.70840287,1600275606.008,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088090E+00,1.9731238380E+00,4.0214781765E+02,4.0269681469E+02,8.5635114578E-02
2020-09-16,17:00:06.030,259.70840314,6233.001675,260.70840314,1600275606.031,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088090E+00,1.9731244522E+00,4.0214781765E+02,4.0269696704E+02,8.5682614556E-02
2020-09-16,17:00:06.052,259.70840339,6233.001681,260.70840339,1600275606.053,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088090E+00,1.9731250664E+00,4.0228262690E+02,4.0283211277E+02,8.5682614556E-02
2020-09-16,17:00:06.084,259.70840375,6233.001690,260.70840375,1600275606.084,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699793E+00,1.9727858557E+00,4.0228262690E+02,4.0283211277E+02,8.5682614556E-02
2020-09-16,17:00:06.105,259.70840399,6233.001696,260.70840399,1600275606.105,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699793E+00,1.9727877655E+00,4.0228262690E+02,4.0283258669E+02,8.5830325661E-02
2020-09-16,17:00:06.125,259.70840424,6233.001702,260.70840424,1600275606.126,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699793E+00,1.9727896752E+00,4.0227456852E+02,4.0282499120E+02,8.5830325661E-02
2020-09-16,17:00:06.154,259.70840457,6233.001710,260.70840457,1600275606.155,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208801E+00,1.9723400702E+00,4.0227456852E+02,4.0282499120E+02,8.5830325661E-02
2020-09-16,17:00:06.176,259.70840481,6233.001716,260.70840481,1600275606.176,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208801E+00,1.9723385229E+00,4.0227456852E+02,4.0282460715E+02,8.5710621119E-02
2020-09-16,17:00:06.197,259.70840506,6233.001721,260.70840506,1600275606.197,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208801E+00,1.9723369756E+00,4.0224437421E+02,4.0279398753E+02,8.5710621119E-02
2020-09-16,17:00:06.223,259.70840536,6233.001729,260.70840536,1600275606.223,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114562E+00,1.9728281035E+00,4.0224437421E+02,4.0279398753E+02,8.5710621119E-02
2020-09-16,17:00:06.244,259.70840561,6233.001735,260.70840561,1600275606.245,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114562E+00,1.9728288895E+00,4.0224437421E+02,4.0279418256E+02,8.5771414970E-02
2020-09-16,17:00:06.265,259.70840584,6233.001740,260.70840584,1600275606.265,0,963,1.5157250977E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114562E+00,1.9728296755E+00,4.0236722555E+02,4.0291739692E+02,8.5771414970E-02
2020-09-16,17:00:06.293,259.70840618,6233.001748,260.70840618,1600275606.294,0,963,1.5155146790E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718379E+00,1.9719891120E+00,4.0236722555E+02,4.0291739692E+02,8.5771414970E-02
2020-09-16,17:00:06.315,259.70840644,6233.001754,260.70840644,1600275606.316,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718379E+00,1.9719894971E+00,4.0236722555E+02,4.0291749254E+02,8.5801213618E-02
2020-09-16,17:00:06.335,259.70840667,6233.001760,260.70840667,1600275606.336,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718379E+00,1.9719898823E+00,4.0225275187E+02,4.0280295791E+02,8.5801213618E-02
2020-09-16,17:00:06.371,259.70840708,6233.001770,260.70840708,1600275606.372,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567341E+00,1.9726755497E+00,4.0225275187E+02,4.0280295791E+02,8.5801213618E-02
2020-09-16,17:00:06.400,259.70840741,6233.001778,260.70840741,1600275606.400,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567341E+00,1.9726738388E+00,4.0225275187E+02,4.0280253335E+02,8.5668877980E-02
2020-09-16,17:00:06.421,259.70840765,6233.001784,260.70840765,1600275606.421,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567341E+00,1.9726721280E+00,4.0226051393E+02,4.0280988146E+02,8.5668877980E-02
2020-09-16,17:00:06.448,259.70840797,6233.001791,260.70840797,1600275606.449,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366855E+00,1.9718511574E+00,4.0226051393E+02,4.0280988146E+02,8.5668877980E-02
2020-09-16,17:00:06.470,259.70840823,6233.001797,260.70840823,1600275606.471,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366855E+00,1.9718502927E+00,4.0226051393E+02,4.0280966680E+02,8.5601967252E-02
2020-09-16,17:00:06.492,259.70840847,6233.001803,260.70840847,1600275606.492,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366855E+00,1.9718494281E+00,4.0229773916E+02,4.0284672816E+02,8.5601967252E-02
2020-09-16,17:00:06.517,259.70840877,6233.001811,260.70840877,1600275606.518,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861327E+00,1.9719990431E+00,4.0229773916E+02,4.0284672816E+02,8.5601967252E-02
2020-09-16,17:00:06.539,259.70840902,6233.001816,260.70840902,1600275606.539,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861327E+00,1.9720027480E+00,4.0229773916E+02,4.0284764797E+02,8.5888644375E-02
2020-09-16,17:00:06.559,259.70840926,6233.001822,260.70840926,1600275606.560,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861327E+00,1.9720064530E+00,4.0233274683E+02,4.0288362339E+02,8.5888644375E-02
2020-09-16,17:00:06.588,259.70840959,6233.001830,260.70840959,1600275606.589,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293368E+00,1.9718494804E+00,4.0233274683E+02,4.0288362339E+02,8.5888644375E-02
2020-09-16,17:00:06.609,259.70840984,6233.001836,260.70840984,1600275606.610,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293368E+00,1.9718475274E+00,4.0233274683E+02,4.0288313845E+02,8.5737517189E-02
2020-09-16,17:00:06.631,259.70841008,6233.001842,260.70841008,1600275606.631,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293368E+00,1.9718455745E+00,4.0223473554E+02,4.0278450826E+02,8.5737517189E-02
2020-09-16,17:00:06.660,259.70841042,6233.001850,260.70841042,1600275606.660,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692506776E+00,1.9714664892E+00,4.0223473554E+02,4.0278450826E+02,8.5737517189E-02
2020-09-16,17:00:06.680,259.70841066,6233.001856,260.70841066,1600275606.681,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692506776E+00,1.9714667514E+00,4.0223473554E+02,4.0278457337E+02,8.5757815069E-02
2020-09-16,17:00:06.704,259.70841094,6233.001862,260.70841094,1600275606.705,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692506776E+00,1.9714670137E+00,4.0221492737E+02,4.0276480323E+02,8.5757815069E-02
2020-09-16,17:00:06.733,259.70841127,6233.001871,260.70841127,1600275606.734,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976802E+00,1.9719145193E+00,4.0221492737E+02,4.0276480323E+02,8.5757815069E-02
2020-09-16,17:00:06.765,259.70841163,6233.001879,260.70841163,1600275606.765,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976802E+00,1.9719147178E+00,4.0221492737E+02,4.0276485249E+02,8.5773169055E-02
2020-09-16,17:00:06.796,259.70841200,6233.001888,260.70841200,1600275606.797,0,963,1.5153042603E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976802E+00,1.9719149162E+00,4.0211989398E+02,4.0266973841E+02,8.5773169055E-02
2020-09-16,17:00:06.825,259.70841234,6233.001896,260.70841234,1600275606.826,0,963,1.5152662659E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690231709E+00,1.9712396476E+00,4.0211989398E+02,4.0266973841E+02,8.5773169055E-02
2020-09-16,17:00:06.846,259.70841258,6233.001902,260.70841258,1600275606.847,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690231709E+00,1.9712403335E+00,4.0211989398E+02,4.0266990867E+02,8.5826258499E-02
2020-09-16,17:00:06.868,259.70841282,6233.001908,260.70841282,1600275606.868,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690231709E+00,1.9712410193E+00,4.0216187054E+02,4.0271211293E+02,8.5826258499E-02
2020-09-16,17:00:06.897,259.70841316,6233.001916,260.70841316,1600275606.897,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319648E+00,1.9721508369E+00,4.0216187054E+02,4.0271211293E+02,8.5826258499E-02
2020-09-16,17:00:06.917,259.70841340,6233.001922,260.70841340,1600275606.918,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319648E+00,1.9721501108E+00,4.0216187054E+02,4.0271193273E+02,8.5770076264E-02
2020-09-16,17:00:06.938,259.70841365,6233.001927,260.70841365,1600275606.939,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319648E+00,1.9721493846E+00,4.0224271458E+02,4.0279270710E+02,8.5770076264E-02
2020-09-16,17:00:06.964,259.70841395,6233.001935,260.70841395,1600275606.965,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692806370E+00,1.9714973237E+00,4.0224271458E+02,4.0279270710E+02,8.5770076264E-02
2020-09-16,17:00:06.986,259.70841419,6233.001941,260.70841419,1600275606.986,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692806370E+00,1.9714975997E+00,4.0224271458E+02,4.0279277563E+02,8.5791437205E-02
2020-09-16,17:00:07.007,259.70841444,6233.001947,260.70841444,1600275607.008,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692806370E+00,1.9714978757E+00,4.0225809965E+02,4.0280825028E+02,8.5791437205E-02
2020-09-16,17:00:07.033,259.70841475,6233.001954,260.70841475,1600275607.034,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689280137E+00,1.9711448553E+00,4.0225809965E+02,4.0280825028E+02,8.5791437205E-02
2020-09-16,17:00:07.055,259.70841499,6233.001960,260.70841499,1600275607.055,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689280137E+00,1.9711452845E+00,4.0225809965E+02,4.0280835686E+02,8.5824660067E-02
2020-09-16,17:00:07.081,259.70841529,6233.001967,260.70841529,1600275607.081,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689280137E+00,1.9711457137E+00,4.0221774686E+02,4.0276805545E+02,8.5824660067E-02
2020-09-16,17:00:07.115,259.70841568,6233.001976,260.70841568,1600275607.115,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324505E+00,1.9724516198E+00,4.0221774686E+02,4.0276805545E+02,8.5824660067E-02
2020-09-16,17:00:07.137,259.70841594,6233.001983,260.70841594,1600275607.137,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324505E+00,1.9724528379E+00,4.0221774686E+02,4.0276835775E+02,8.5918896204E-02
2020-09-16,17:00:07.157,259.70841618,6233.001988,260.70841618,1600275607.158,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324505E+00,1.9724540561E+00,4.0225396817E+02,4.0280493097E+02,8.5918896204E-02
2020-09-16,17:00:07.184,259.70841648,6233.001996,260.70841648,1600275607.184,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129597E+00,1.9718338667E+00,4.0225396817E+02,4.0280493097E+02,8.5918896204E-02
2020-09-16,17:00:07.204,259.70841672,6233.002001,260.70841672,1600275607.205,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129597E+00,1.9718325142E+00,4.0225396817E+02,4.0280459519E+02,8.5814232736E-02
2020-09-16,17:00:07.226,259.70841697,6233.002007,260.70841697,1600275607.226,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129597E+00,1.9718311617E+00,4.0228261909E+02,4.0283294952E+02,8.5814232736E-02
2020-09-16,17:00:07.252,259.70841727,6233.002014,260.70841727,1600275607.252,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692791966E+00,1.9714970226E+00,4.0228261909E+02,4.0283294952E+02,8.5814232736E-02
2020-09-16,17:00:07.273,259.70841751,6233.002020,260.70841751,1600275607.273,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692791966E+00,1.9714957054E+00,4.0228261909E+02,4.0283262242E+02,8.5712281883E-02
2020-09-16,17:00:07.293,259.70841775,6233.002026,260.70841775,1600275607.294,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692791966E+00,1.9714943881E+00,4.0220892967E+02,4.0275850522E+02,8.5712281883E-02
2020-09-16,17:00:07.322,259.70841808,6233.002034,260.70841808,1600275607.322,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710160E+00,1.9717865358E+00,4.0220892967E+02,4.0275850522E+02,8.5712281883E-02
2020-09-16,17:00:07.344,259.70841833,6233.002040,260.70841833,1600275607.344,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710160E+00,1.9717863477E+00,4.0220892967E+02,4.0275845853E+02,8.5697727352E-02
2020-09-16,17:00:07.365,259.70841859,6233.002046,260.70841859,1600275607.366,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710160E+00,1.9717861597E+00,4.0225004849E+02,4.0279958683E+02,8.5697727352E-02
2020-09-16,17:00:07.397,259.70841895,6233.002055,260.70841895,1600275607.397,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097510E+00,1.9724256130E+00,4.0225004849E+02,4.0279958683E+02,8.5697727352E-02
2020-09-16,17:00:07.418,259.70841920,6233.002061,260.70841920,1600275607.419,0,963,1.5151142883E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097510E+00,1.9724264289E+00,4.0225004849E+02,4.0279978931E+02,8.5760840080E-02
2020-09-16,17:00:07.440,259.70841946,6233.002067,260.70841946,1600275607.441,0,963,1.5151593323E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097510E+00,1.9724272447E+00,4.0214511852E+02,4.0269491836E+02,8.5760840080E-02
2020-09-16,17:00:07.473,259.70841983,6233.002076,260.70841983,1600275607.473,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765371E+00,1.9715930930E+00,4.0214511852E+02,4.0269491836E+02,8.5760840080E-02
2020-09-16,17:00:07.500,259.70842014,6233.002083,260.70842014,1600275607.500,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765371E+00,1.9715932343E+00,4.0214511852E+02,4.0269495343E+02,8.5771774083E-02
2020-09-16,17:00:07.520,259.70842038,6233.002089,260.70842038,1600275607.521,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765371E+00,1.9715933756E+00,4.0217079569E+02,4.0272070077E+02,8.5771774083E-02
2020-09-16,17:00:07.546,259.70842068,6233.002096,260.70842068,1600275607.547,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613167E+00,1.9719785883E+00,4.0217079569E+02,4.0272070077E+02,8.5771774083E-02
2020-09-16,17:00:07.568,259.70842093,6233.002102,260.70842093,1600275607.568,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613167E+00,1.9719778530E+00,4.0217079569E+02,4.0272051828E+02,8.5714878335E-02
2020-09-16,17:00:07.588,259.70842117,6233.002108,260.70842117,1600275607.589,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613167E+00,1.9719771177E+00,4.0216814355E+02,4.0271768002E+02,8.5714878335E-02
2020-09-16,17:00:07.619,259.70842153,6233.002117,260.70842153,1600275607.620,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939947E+00,1.9719097200E+00,4.0216814355E+02,4.0271768002E+02,8.5714878335E-02
2020-09-16,17:00:07.641,259.70842178,6233.002123,260.70842178,1600275607.642,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939947E+00,1.9719090725E+00,4.0216814355E+02,4.0271751932E+02,8.5664776815E-02
2020-09-16,17:00:07.663,259.70842203,6233.002129,260.70842203,1600275607.663,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939947E+00,1.9719084250E+00,4.0223388175E+02,4.0278318660E+02,8.5664776815E-02
2020-09-16,17:00:07.691,259.70842236,6233.002137,260.70842236,1600275607.692,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098275E+00,1.9729253998E+00,4.0223388175E+02,4.0278318660E+02,8.5664776815E-02
2020-09-16,17:00:07.713,259.70842260,6233.002143,260.70842260,1600275607.713,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098275E+00,1.9729264940E+00,4.0223388175E+02,4.0278345808E+02,8.5749402525E-02
2020-09-16,17:00:07.734,259.70842286,6233.002149,260.70842286,1600275607.735,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098275E+00,1.9729275882E+00,4.0221051617E+02,4.0276033203E+02,8.5749402525E-02
2020-09-16,17:00:07.766,259.70842322,6233.002157,260.70842322,1600275607.766,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021202E+00,1.9721189720E+00,4.0221051617E+02,4.0276033203E+02,8.5749402525E-02
2020-09-16,17:00:07.786,259.70842346,6233.002163,260.70842346,1600275607.787,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021202E+00,1.9721187692E+00,4.0221051617E+02,4.0276028171E+02,8.5733716098E-02
2020-09-16,17:00:07.808,259.70842370,6233.002169,260.70842370,1600275607.808,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021202E+00,1.9721185665E+00,4.0216170479E+02,4.0271135331E+02,8.5733716098E-02
2020-09-16,17:00:07.834,259.70842400,6233.002176,260.70842400,1600275607.834,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098978E+00,1.9723265779E+00,4.0216170479E+02,4.0271135331E+02,8.5733716098E-02
2020-09-16,17:00:07.865,259.70842437,6233.002185,260.70842437,1600275607.866,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098978E+00,1.9723272870E+00,4.0216170479E+02,4.0271152927E+02,8.5788577070E-02
2020-09-16,17:00:07.898,259.70842475,6233.002194,260.70842475,1600275607.898,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098978E+00,1.9723279961E+00,4.0225244599E+02,4.0280257053E+02,8.5788577070E-02
2020-09-16,17:00:07.926,259.70842507,6233.002202,260.70842507,1600275607.926,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750978E+00,1.9714922563E+00,4.0225244599E+02,4.0280257053E+02,8.5788577070E-02
2020-09-16,17:00:07.950,259.70842535,6233.002208,260.70842535,1600275607.950,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750978E+00,1.9714924923E+00,4.0225244599E+02,4.0280262915E+02,8.5806847541E-02
2020-09-16,17:00:07.970,259.70842559,6233.002214,260.70842559,1600275607.971,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750978E+00,1.9714927284E+00,4.0223854443E+02,4.0278876719E+02,8.5806847541E-02
2020-09-16,17:00:08.000,259.70842594,6233.002222,260.70842594,1600275608.001,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510235E+00,1.9720693027E+00,4.0223854443E+02,4.0278876719E+02,8.5806847541E-02
2020-09-16,17:00:08.023,259.70842619,6233.002229,260.70842619,1600275608.023,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510235E+00,1.9720696100E+00,4.0223854443E+02,4.0278884348E+02,8.5830629033E-02
2020-09-16,17:00:08.043,259.70842644,6233.002234,260.70842644,1600275608.044,0,963,1.5151643372E+02,5.9999412537E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510235E+00,1.9720699174E+00,4.0217779878E+02,4.0272809100E+02,8.5830629033E-02
2020-09-16,17:00:08.071,259.70842675,6233.002242,260.70842675,1600275608.071,0,963,1.5151081848E+02,5.9999412537E+01,2.6093750000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491116E+00,1.9718677780E+00,4.0217779878E+02,4.0272809100E+02,8.5830629033E-02
2020-09-16,17:00:08.092,259.70842699,6233.002248,260.70842699,1600275608.092,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491116E+00,1.9718641388E+00,4.0217779878E+02,4.0272718770E+02,8.5549015440E-02
2020-09-16,17:00:08.112,259.70842723,6233.002254,260.70842723,1600275608.113,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491116E+00,1.9718604995E+00,4.0225059429E+02,4.0279917919E+02,8.5549015440E-02
2020-09-16,17:00:08.141,259.70842757,6233.002262,260.70842757,1600275608.142,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849873E+00,1.9724970891E+00,4.0225059429E+02,4.0279917919E+02,8.5549015440E-02
2020-09-16,17:00:08.163,259.70842781,6233.002268,260.70842781,1600275608.163,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849873E+00,1.9725002054E+00,4.0225059429E+02,4.0279995258E+02,8.5790086628E-02
2020-09-16,17:00:08.188,259.70842811,6233.002275,260.70842811,1600275608.189,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849873E+00,1.9725033218E+00,4.0222117025E+02,4.0277126170E+02,8.5790086628E-02
2020-09-16,17:00:08.220,259.70842848,6233.002284,260.70842848,1600275608.221,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133982E+00,1.9720312018E+00,4.0222117025E+02,4.0277126170E+02,8.5790086628E-02
2020-09-16,17:00:08.242,259.70842873,6233.002289,260.70842873,1600275608.242,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133982E+00,1.9720348226E+00,4.0222117025E+02,4.0277216044E+02,8.6070250916E-02
2020-09-16,17:00:08.263,259.70842897,6233.002295,260.70842897,1600275608.263,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133982E+00,1.9720384435E+00,4.0224525725E+02,4.0279717925E+02,8.6070250916E-02
2020-09-16,17:00:08.289,259.70842927,6233.002303,260.70842927,1600275608.289,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512967E+00,1.9732777403E+00,4.0224525725E+02,4.0279717925E+02,8.6070250916E-02
2020-09-16,17:00:08.309,259.70842951,6233.002308,260.70842951,1600275608.310,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512967E+00,1.9732738476E+00,4.0224525725E+02,4.0279621359E+02,8.5769247416E-02
2020-09-16,17:00:08.331,259.70842976,6233.002314,260.70842976,1600275608.331,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512967E+00,1.9732699550E+00,4.0221727908E+02,4.0276723151E+02,8.5769247416E-02
2020-09-16,17:00:08.358,259.70843007,6233.002322,260.70843007,1600275608.358,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502668E+00,1.9719674606E+00,4.0221727908E+02,4.0276723151E+02,8.5769247416E-02
2020-09-16,17:00:08.378,259.70843031,6233.002327,260.70843031,1600275608.379,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502668E+00,1.9719691146E+00,4.0221727908E+02,4.0276764207E+02,8.5897231276E-02
2020-09-16,17:00:08.400,259.70843056,6233.002333,260.70843056,1600275608.400,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502668E+00,1.9719707686E+00,4.0221745989E+02,4.0276823369E+02,8.5897231276E-02
2020-09-16,17:00:08.428,259.70843089,6233.002341,260.70843089,1600275608.429,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827281E+00,1.9728041684E+00,4.0221745989E+02,4.0276823369E+02,8.5897231276E-02
2020-09-16,17:00:08.450,259.70843113,6233.002347,260.70843113,1600275608.450,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827281E+00,1.9728030322E+00,4.0221745989E+02,4.0276795178E+02,8.5809350142E-02
2020-09-16,17:00:08.470,259.70843138,6233.002353,260.70843138,1600275608.471,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827281E+00,1.9728018959E+00,4.0218519829E+02,4.0273536413E+02,8.5809350142E-02
2020-09-16,17:00:08.496,259.70843168,6233.002360,260.70843168,1600275608.497,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368059E+00,1.9718549085E+00,4.0218519829E+02,4.0273536413E+02,8.5809350142E-02
2020-09-16,17:00:08.517,259.70843192,6233.002366,260.70843192,1600275608.518,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368059E+00,1.9718542678E+00,4.0218519829E+02,4.0273520510E+02,8.5759771594E-02
2020-09-16,17:00:08.539,259.70843216,6233.002372,260.70843216,1600275608.539,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368059E+00,1.9718536271E+00,4.0224678961E+02,4.0279672159E+02,8.5759771594E-02
2020-09-16,17:00:08.571,259.70843253,6233.002381,260.70843253,1600275608.571,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046738E+00,1.9722219091E+00,4.0224678961E+02,4.0279672159E+02,8.5759771594E-02
2020-09-16,17:00:08.596,259.70843284,6233.002388,260.70843284,1600275608.597,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046738E+00,1.9722229287E+00,4.0224678961E+02,4.0279697467E+02,8.5838659539E-02
2020-09-16,17:00:08.618,259.70843309,6233.002394,260.70843309,1600275608.619,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046738E+00,1.9722239484E+00,4.0213823884E+02,4.0268852845E+02,8.5838659539E-02
2020-09-16,17:00:08.647,259.70843341,6233.002402,260.70843341,1600275608.647,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759606E+00,1.9727958787E+00,4.0213823884E+02,4.0268852845E+02,8.5838659539E-02
2020-09-16,17:00:08.667,259.70843366,6233.002408,260.70843366,1600275608.668,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759606E+00,1.9727940714E+00,4.0213823884E+02,4.0268808012E+02,8.5698873883E-02
2020-09-16,17:00:08.690,259.70843392,6233.002414,260.70843392,1600275608.691,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759606E+00,1.9727922641E+00,4.0223844825E+02,4.0278797811E+02,8.5698873883E-02
2020-09-16,17:00:08.720,259.70843427,6233.002422,260.70843427,1600275608.721,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631131E+00,1.9723789523E+00,4.0223844825E+02,4.0278797811E+02,8.5698873883E-02
2020-09-16,17:00:08.742,259.70843451,6233.002428,260.70843451,1600275608.742,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631131E+00,1.9723791408E+00,4.0223844825E+02,4.0278802489E+02,8.5713455973E-02
2020-09-16,17:00:08.763,259.70843476,6233.002434,260.70843476,1600275608.763,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631131E+00,1.9723793293E+00,4.0231368272E+02,4.0286340894E+02,8.5713455973E-02
2020-09-16,17:00:08.789,259.70843506,6233.002441,260.70843506,1600275608.789,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222407E+00,1.9718378485E+00,4.0231368272E+02,4.0286340894E+02,8.5713455973E-02
2020-09-16,17:00:08.811,259.70843531,6233.002448,260.70843531,1600275608.811,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222407E+00,1.9718374386E+00,4.0231368272E+02,4.0286330715E+02,8.5681733764E-02
2020-09-16,17:00:08.831,259.70843554,6233.002453,260.70843554,1600275608.831,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222407E+00,1.9718370286E+00,4.0235522953E+02,4.0290480892E+02,8.5681733764E-02
2020-09-16,17:00:08.858,259.70843586,6233.002461,260.70843586,1600275608.858,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294661E+00,1.9717441497E+00,4.0235522953E+02,4.0290480892E+02,8.5681733764E-02
2020-09-16,17:00:08.878,259.70843610,6233.002466,260.70843610,1600275608.879,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294661E+00,1.9717446411E+00,4.0235522953E+02,4.0290493095E+02,8.5719759534E-02
2020-09-16,17:00:08.900,259.70843634,6233.002472,260.70843634,1600275608.900,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294661E+00,1.9717451324E+00,4.0225353531E+02,4.0280321978E+02,8.5719759534E-02
2020-09-16,17:00:08.926,259.70843664,6233.002479,260.70843664,1600275608.926,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417386E+00,1.9723580938E+00,4.0225353531E+02,4.0280321978E+02,8.5719759534E-02
2020-09-16,17:00:08.957,259.70843701,6233.002488,260.70843701,1600275608.958,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417386E+00,1.9723576674E+00,4.0225353531E+02,4.0280311397E+02,8.5686778895E-02
2020-09-16,17:00:08.989,259.70843737,6233.002497,260.70843737,1600275608.989,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417386E+00,1.9723572411E+00,4.0223864363E+02,4.0278809614E+02,8.5686778895E-02
2020-09-16,17:00:09.017,259.70843771,6233.002505,260.70843771,1600275609.018,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703854E+00,1.9727863699E+00,4.0223864363E+02,4.0278809614E+02,8.5686778895E-02
2020-09-16,17:00:09.039,259.70843795,6233.002511,260.70843795,1600275609.039,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703854E+00,1.9727873078E+00,4.0223864363E+02,4.0278832887E+02,8.5759322694E-02
2020-09-16,17:00:09.059,259.70843819,6233.002517,260.70843819,1600275609.060,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703854E+00,1.9727882457E+00,4.0218992051E+02,4.0273977187E+02,8.5759322694E-02
2020-09-16,17:00:09.088,259.70843853,6233.002525,260.70843853,1600275609.089,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232312E+00,1.9717399130E+00,4.0218992051E+02,4.0273977187E+02,8.5759322694E-02
2020-09-16,17:00:09.109,259.70843877,6233.002531,260.70843877,1600275609.110,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232312E+00,1.9717384996E+00,4.0218992051E+02,4.0273942102E+02,8.5649945741E-02
2020-09-16,17:00:09.135,259.70843907,6233.002538,260.70843907,1600275609.136,0,963,1.5150520325E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232312E+00,1.9717370862E+00,4.0215021550E+02,4.0269931095E+02,8.5649945741E-02
2020-09-16,17:00:09.164,259.70843940,6233.002546,260.70843940,1600275609.164,0,963,1.5150159607E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367205E+00,1.9727517148E+00,4.0215021550E+02,4.0269931095E+02,8.5649945741E-02
2020-09-16,17:00:09.187,259.70843966,6233.002552,260.70843966,1600275609.187,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367205E+00,1.9727552702E+00,4.0215021550E+02,4.0270019296E+02,8.5924943304E-02
2020-09-16,17:00:09.210,259.70843994,6233.002559,260.70843994,1600275609.211,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367205E+00,1.9727588256E+00,4.0223812887E+02,4.0278910877E+02,8.5924943304E-02
2020-09-16,17:00:09.243,259.70844031,6233.002568,260.70844031,1600275609.243,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510377E+00,1.9716719184E+00,4.0223812887E+02,4.0278910877E+02,8.5924943304E-02
2020-09-16,17:00:09.266,259.70844058,6233.002574,260.70844058,1600275609.266,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510377E+00,1.9716690746E+00,4.0223812887E+02,4.0278840274E+02,8.5704861976E-02
2020-09-16,17:00:09.292,259.70844088,6233.002581,260.70844088,1600275609.292,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510377E+00,1.9716662308E+00,4.0215382368E+02,4.0270327633E+02,8.5704861976E-02
2020-09-16,17:00:09.323,259.70844125,6233.002590,260.70844125,1600275609.324,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041456E+00,1.9725202983E+00,4.0215382368E+02,4.0270327633E+02,8.5704861976E-02
2020-09-16,17:00:09.346,259.70844152,6233.002596,260.70844152,1600275609.347,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041456E+00,1.9725194012E+00,4.0215382368E+02,4.0270305374E+02,8.5635464020E-02
2020-09-16,17:00:09.368,259.70844176,6233.002602,260.70844176,1600275609.368,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041456E+00,1.9725185041E+00,4.0228763809E+02,4.0283682825E+02,8.5635464020E-02
2020-09-16,17:00:09.394,259.70844207,6233.002610,260.70844207,1600275609.395,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952335E+00,1.9729100314E+00,4.0228763809E+02,4.0283682825E+02,8.5635464020E-02
2020-09-16,17:00:09.415,259.70844231,6233.002616,260.70844231,1600275609.416,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952335E+00,1.9729128877E+00,4.0228763809E+02,4.0283753701E+02,8.5856368869E-02
2020-09-16,17:00:09.437,259.70844257,6233.002622,260.70844257,1600275609.438,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952335E+00,1.9729157439E+00,4.0230427078E+02,4.0285490123E+02,8.5856368869E-02
2020-09-16,17:00:09.467,259.70844292,6233.002630,260.70844292,1600275609.468,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762847E+00,1.9713950837E+00,4.0230427078E+02,4.0285490123E+02,8.5856368869E-02
2020-09-16,17:00:09.489,259.70844316,6233.002636,260.70844316,1600275609.489,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762847E+00,1.9713912626E+00,4.0230427078E+02,4.0285395227E+02,8.5560614706E-02
2020-09-16,17:00:09.509,259.70844340,6233.002642,260.70844340,1600275609.510,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762847E+00,1.9713874415E+00,4.0228812882E+02,4.0283683935E+02,8.5560614706E-02
2020-09-16,17:00:09.539,259.70844374,6233.002650,260.70844374,1600275609.539,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270647E+00,1.9726396260E+00,4.0228812882E+02,4.0283683935E+02,8.5560614706E-02
2020-09-16,17:00:09.559,259.70844398,6233.002656,260.70844398,1600275609.560,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270647E+00,1.9726409300E+00,4.0228812882E+02,4.0283716299E+02,8.5661486242E-02
2020-09-16,17:00:09.581,259.70844422,6233.002661,260.70844422,1600275609.581,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270647E+00,1.9726422341E+00,4.0222970121E+02,4.0277897923E+02,8.5661486242E-02
2020-09-16,17:00:09.611,259.70844457,6233.002670,260.70844457,1600275609.611,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327743E+00,1.9722475004E+00,4.0222970121E+02,4.0277897923E+02,8.5661486242E-02
2020-09-16,17:00:09.631,259.70844480,6233.002675,260.70844480,1600275609.631,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327743E+00,1.9722454775E+00,4.0222970121E+02,4.0277847715E+02,8.5504977192E-02
2020-09-16,17:00:09.651,259.70844505,6233.002681,260.70844505,1600275609.652,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327743E+00,1.9722434545E+00,4.0218049422E+02,4.0272870101E+02,8.5504977192E-02
2020-09-16,17:00:09.684,259.70844542,6233.002690,260.70844542,1600275609.684,0,963,1.5149618530E+02,5.9999412537E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732723E+00,1.9716833247E+00,4.0218049422E+02,4.0272870101E+02,8.5504977192E-02
2020-09-16,17:00:09.710,259.70844572,6233.002697,260.70844572,1600275609.710,0,963,1.5150647227E+02,5.9999514262E+01,2.6062500000E+01,6.0220334371E+01,5.9999326070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732723E+00,1.9716860419E+00,4.0218049422E+02,4.0272937551E+02,8.5715259387E-02
2020-09-16,17:00:09.730,259.70844596,6233.002703,260.70844596,1600275609.731,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732723E+00,1.9716887592E+00,4.0222541398E+02,4.0277503115E+02,8.5715259387E-02
2020-09-16,17:00:09.759,259.70844630,6233.002711,260.70844630,1600275609.760,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090046E+00,1.9729258816E+00,4.0222541398E+02,4.0277503115E+02,8.5715259387E-02
2020-09-16,17:00:09.780,259.70844654,6233.002717,260.70844654,1600275609.781,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090046E+00,1.9729275454E+00,4.0222541398E+02,4.0277544396E+02,8.5843942581E-02
2020-09-16,17:00:09.802,259.70844679,6233.002723,260.70844679,1600275609.803,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090046E+00,1.9729292093E+00,4.0221403393E+02,4.0276446115E+02,8.5843942581E-02
2020-09-16,17:00:09.828,259.70844709,6233.002730,260.70844709,1600275609.829,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580714E+00,1.9724777680E+00,4.0221403393E+02,4.0276446115E+02,8.5843942581E-02
2020-09-16,17:00:09.849,259.70844734,6233.002736,260.70844734,1600275609.850,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580714E+00,1.9724738674E+00,4.0221403393E+02,4.0276349319E+02,8.5542197050E-02
2020-09-16,17:00:09.871,259.70844758,6233.002742,260.70844758,1600275609.871,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580714E+00,1.9724699667E+00,4.0213471112E+02,4.0268309425E+02,8.5542197050E-02
2020-09-16,17:00:09.900,259.70844792,6233.002750,260.70844792,1600275609.900,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418086E+00,1.9728541347E+00,4.0213471112E+02,4.0268309425E+02,8.5542197050E-02
2020-09-16,17:00:09.924,259.70844819,6233.002757,260.70844819,1600275609.924,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418086E+00,1.9728581362E+00,4.0213471112E+02,4.0268408684E+02,8.5851684882E-02
2020-09-16,17:00:09.944,259.70844843,6233.002762,260.70844843,1600275609.944,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418086E+00,1.9728621378E+00,4.0214300534E+02,4.0269338502E+02,8.5851684882E-02
2020-09-16,17:00:09.973,259.70844876,6233.002770,260.70844876,1600275609.973,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531853E+00,1.9715720626E+00,4.0214300534E+02,4.0269338502E+02,8.5851684882E-02
2020-09-16,17:00:09.994,259.70844902,6233.002776,260.70844902,1600275609.995,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531853E+00,1.9715703918E+00,4.0214300534E+02,4.0269297031E+02,8.5722381705E-02
2020-09-16,17:00:10.019,259.70844931,6233.002783,260.70844931,1600275610.020,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531853E+00,1.9715687211E+00,4.0219061924E+02,4.0274023456E+02,8.5722381705E-02
2020-09-16,17:00:10.052,259.70844968,6233.002792,260.70844968,1600275610.052,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801048E+00,1.9720962334E+00,4.0219061924E+02,4.0274023456E+02,8.5722381705E-02
2020-09-16,17:00:10.084,259.70845005,6233.002801,260.70845005,1600275610.084,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801048E+00,1.9720987371E+00,4.0219061924E+02,4.0274085595E+02,8.5916101024E-02
2020-09-16,17:00:10.115,259.70845041,6233.002810,260.70845041,1600275610.115,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801048E+00,1.9721012408E+00,4.0221859434E+02,4.0276949075E+02,8.5916101024E-02
2020-09-16,17:00:10.144,259.70845074,6233.002818,260.70845074,1600275610.144,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695842961E+00,1.9718050986E+00,4.0221859434E+02,4.0276949075E+02,8.5916101024E-02
2020-09-16,17:00:10.165,259.70845100,6233.002824,260.70845100,1600275610.166,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695842961E+00,1.9718005418E+00,4.0221859434E+02,4.0276835956E+02,8.5563476768E-02
2020-09-16,17:00:10.186,259.70845123,6233.002829,260.70845123,1600275610.186,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695842961E+00,1.9717959850E+00,4.0221055845E+02,4.0275918154E+02,8.5563476768E-02
2020-09-16,17:00:10.216,259.70845157,6233.002838,260.70845157,1600275610.216,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187274E+00,1.9721307918E+00,4.0221055845E+02,4.0275918154E+02,8.5563476768E-02
2020-09-16,17:00:10.236,259.70845182,6233.002844,260.70845182,1600275610.237,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187274E+00,1.9721319107E+00,4.0221055845E+02,4.0275945923E+02,8.5650044462E-02
2020-09-16,17:00:10.257,259.70845206,6233.002849,260.70845206,1600275610.258,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187274E+00,1.9721330295E+00,4.0223140117E+02,4.0278060810E+02,8.5650044462E-02
2020-09-16,17:00:10.288,259.70845241,6233.002858,260.70845241,1600275610.288,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554133E+00,1.9723699815E+00,4.0223140117E+02,4.0278060810E+02,8.5650044462E-02
2020-09-16,17:00:10.309,259.70845266,6233.002864,260.70845266,1600275610.310,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554133E+00,1.9723711708E+00,4.0223140117E+02,4.0278090325E+02,8.5742049751E-02
2020-09-16,17:00:10.331,259.70845291,6233.002870,260.70845291,1600275610.331,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554133E+00,1.9723723600E+00,4.0220308751E+02,4.0275284605E+02,8.5742049751E-02
2020-09-16,17:00:10.359,259.70845324,6233.002878,260.70845324,1600275610.360,0,963,1.5150852966E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693306104E+00,1.9715466290E+00,4.0220308751E+02,4.0275284605E+02,8.5742049751E-02
2020-09-16,17:00:10.381,259.70845348,6233.002884,260.70845348,1600275610.381,0,963,1.5151228333E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693306104E+00,1.9715449710E+00,4.0220308751E+02,4.0275243442E+02,8.5613726629E-02
2020-09-16,17:00:10.408,259.70845381,6233.002891,260.70845381,1600275610.409,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693306104E+00,1.9715433130E+00,4.0222426037E+02,4.0277322454E+02,8.5613726629E-02
2020-09-16,17:00:10.441,259.70845419,6233.002901,260.70845419,1600275610.442,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596398E+00,1.9718727120E+00,4.0222426037E+02,4.0277322454E+02,8.5613726629E-02
2020-09-16,17:00:10.463,259.70845443,6233.002906,260.70845443,1600275610.463,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596398E+00,1.9718747767E+00,4.0222426037E+02,4.0277373708E+02,8.5773498833E-02
2020-09-16,17:00:10.483,259.70845468,6233.002912,260.70845468,1600275610.484,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596398E+00,1.9718768415E+00,4.0218490301E+02,4.0273483845E+02,8.5773498833E-02
2020-09-16,17:00:10.509,259.70845498,6233.002919,260.70845498,1600275610.510,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453492E+00,1.9722629851E+00,4.0218490301E+02,4.0273483845E+02,8.5773498833E-02
2020-09-16,17:00:10.530,259.70845522,6233.002925,260.70845522,1600275610.531,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453492E+00,1.9722640145E+00,4.0218490301E+02,4.0273509390E+02,8.5853136804E-02
2020-09-16,17:00:10.552,259.70845546,6233.002931,260.70845546,1600275610.552,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453492E+00,1.9722650438E+00,4.0216871215E+02,4.0271913633E+02,8.5853136804E-02
2020-09-16,17:00:10.582,259.70845581,6233.002939,260.70845581,1600275610.582,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932484E+00,1.9728135604E+00,4.0216871215E+02,4.0271913633E+02,8.5853136804E-02
2020-09-16,17:00:10.605,259.70845609,6233.002946,260.70845609,1600275610.606,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932484E+00,1.9728117618E+00,4.0216871215E+02,4.0271869013E+02,8.5714024172E-02
2020-09-16,17:00:10.628,259.70845635,6233.002952,260.70845635,1600275610.629,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932484E+00,1.9728099632E+00,4.0227405951E+02,4.0282373523E+02,8.5714024172E-02
2020-09-16,17:00:10.658,259.70845670,6233.002961,260.70845670,1600275610.659,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861936E+00,1.9728029004E+00,4.0227405951E+02,4.0282373523E+02,8.5714024172E-02
2020-09-16,17:00:10.681,259.70845697,6233.002967,260.70845697,1600275610.682,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861936E+00,1.9728027980E+00,4.0227405951E+02,4.0282370981E+02,8.5706102291E-02
2020-09-16,17:00:10.703,259.70845721,6233.002973,260.70845721,1600275610.703,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861936E+00,1.9728026956E+00,4.0227797805E+02,4.0282760829E+02,8.5706102291E-02
2020-09-16,17:00:10.730,259.70845753,6233.002981,260.70845753,1600275610.731,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799309E+00,1.9728965383E+00,4.0227797805E+02,4.0282760829E+02,8.5706102291E-02
2020-09-16,17:00:10.752,259.70845778,6233.002987,260.70845778,1600275610.752,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799309E+00,1.9728969588E+00,4.0227797805E+02,4.0282771262E+02,8.5738620120E-02
2020-09-16,17:00:10.773,259.70845802,6233.002993,260.70845802,1600275610.773,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799309E+00,1.9728973792E+00,4.0223584147E+02,4.0278562278E+02,8.5738620120E-02
2020-09-16,17:00:10.805,259.70845839,6233.003001,260.70845839,1600275610.805,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091601E+00,1.9715250660E+00,4.0223584147E+02,4.0278562278E+02,8.5738620120E-02
2020-09-16,17:00:10.831,259.70845869,6233.003009,260.70845869,1600275610.831,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091601E+00,1.9715253066E+00,4.0223584147E+02,4.0278568252E+02,8.5757243526E-02
2020-09-16,17:00:10.851,259.70845894,6233.003014,260.70845894,1600275610.852,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091601E+00,1.9715255472E+00,4.0215203608E+02,4.0270182230E+02,8.5757243526E-02
2020-09-16,17:00:10.881,259.70845927,6233.003023,260.70845927,1600275610.881,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585352E+00,1.9721756531E+00,4.0215203608E+02,4.0270182230E+02,8.5757243526E-02
2020-09-16,17:00:10.901,259.70845951,6233.003028,260.70845951,1600275610.902,0,963,1.5153105164E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585352E+00,1.9721747411E+00,4.0215203608E+02,4.0270159596E+02,8.5686675196E-02
2020-09-16,17:00:10.923,259.70845976,6233.003034,260.70845976,1600275610.923,0,963,1.5152044678E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585352E+00,1.9721738290E+00,4.0219371067E+02,4.0274310115E+02,8.5686675196E-02
2020-09-16,17:00:10.951,259.70846009,6233.003042,260.70846009,1600275610.952,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695067361E+00,1.9717215218E+00,4.0219371067E+02,4.0274310115E+02,8.5686675196E-02
2020-09-16,17:00:10.973,259.70846034,6233.003048,260.70846034,1600275610.973,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695067361E+00,1.9717242200E+00,4.0219371067E+02,4.0274377094E+02,8.5895485489E-02
2020-09-16,17:00:10.994,259.70846059,6233.003054,260.70846059,1600275610.995,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695067361E+00,1.9717269183E+00,4.0217505113E+02,4.0272575565E+02,8.5895485489E-02
2020-09-16,17:00:11.023,259.70846091,6233.003062,260.70846091,1600275611.023,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695871234E+00,1.9718073962E+00,4.0217505113E+02,4.0272575565E+02,8.5895485489E-02
2020-09-16,17:00:11.045,259.70846117,6233.003068,260.70846117,1600275611.045,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695871234E+00,1.9718050907E+00,4.0217505113E+02,4.0272518339E+02,8.5717074595E-02
2020-09-16,17:00:11.065,259.70846141,6233.003074,260.70846141,1600275611.066,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695871234E+00,1.9718027852E+00,4.0217229553E+02,4.0272185177E+02,8.5717074595E-02
2020-09-16,17:00:11.094,259.70846174,6233.003082,260.70846174,1600275611.094,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520874E+00,1.9721681598E+00,4.0217229553E+02,4.0272185177E+02,8.5717074595E-02
2020-09-16,17:00:11.115,259.70846199,6233.003088,260.70846199,1600275611.116,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520874E+00,1.9721659733E+00,4.0217229553E+02,4.0272130915E+02,8.5547906476E-02
2020-09-16,17:00:11.138,259.70846225,6233.003094,260.70846225,1600275611.138,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520874E+00,1.9721637868E+00,4.0222400702E+02,4.0277254855E+02,8.5547906476E-02
2020-09-16,17:00:11.164,259.70846256,6233.003101,260.70846256,1600275611.165,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356902E+00,1.9718470344E+00,4.0222400702E+02,4.0277254855E+02,8.5547906476E-02
2020-09-16,17:00:11.197,259.70846293,6233.003110,260.70846293,1600275611.197,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356902E+00,1.9718507807E+00,4.0222400702E+02,4.0277347853E+02,8.5837807453E-02
2020-09-16,17:00:11.230,259.70846331,6233.003119,260.70846331,1600275611.230,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356902E+00,1.9718545271E+00,4.0217027014E+02,4.0272059811E+02,8.5837807453E-02
2020-09-16,17:00:11.257,259.70846363,6233.003127,260.70846363,1600275611.258,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546136E+00,1.9729747109E+00,4.0217027014E+02,4.0272059811E+02,8.5837807453E-02
2020-09-16,17:00:11.279,259.70846388,6233.003133,260.70846388,1600275611.279,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546136E+00,1.9729737329E+00,4.0217027014E+02,4.0272035550E+02,8.5762168622E-02
2020-09-16,17:00:11.299,259.70846412,6233.003139,260.70846412,1600275611.300,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546136E+00,1.9729727549E+00,4.0213956044E+02,4.0268936120E+02,8.5762168622E-02
2020-09-16,17:00:11.329,259.70846447,6233.003147,260.70846447,1600275611.330,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130773E+00,1.9718299338E+00,4.0213956044E+02,4.0268936120E+02,8.5762168622E-02
2020-09-16,17:00:11.351,259.70846472,6233.003153,260.70846472,1600275611.352,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130773E+00,1.9718284554E+00,4.0213956044E+02,4.0268899428E+02,8.5647766530E-02
2020-09-16,17:00:11.375,259.70846499,6233.003160,260.70846499,1600275611.375,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130773E+00,1.9718269770E+00,4.0213111309E+02,4.0268016847E+02,8.5647766530E-02
2020-09-16,17:00:11.403,259.70846531,6233.003168,260.70846531,1600275611.403,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675039E+00,1.9726823640E+00,4.0213111309E+02,4.0268016847E+02,8.5647766530E-02
2020-09-16,17:00:11.424,259.70846556,6233.003173,260.70846556,1600275611.424,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675039E+00,1.9726843850E+00,4.0213111309E+02,4.0268066985E+02,8.5804094176E-02
2020-09-16,17:00:11.444,259.70846579,6233.003179,260.70846579,1600275611.444,0,963,1.5150984192E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675039E+00,1.9726864061E+00,4.0216256420E+02,4.0271266536E+02,8.5804094176E-02
2020-09-16,17:00:11.470,259.70846610,6233.003186,260.70846610,1600275611.471,0,963,1.5149940491E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940843E+00,1.9723125660E+00,4.0216256420E+02,4.0271266536E+02,8.5804094176E-02
2020-09-16,17:00:11.492,259.70846634,6233.003192,260.70846634,1600275611.492,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940843E+00,1.9723146189E+00,4.0216256420E+02,4.0271317476E+02,8.5962911359E-02
2020-09-16,17:00:11.520,259.70846668,6233.003200,260.70846668,1600275611.521,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940843E+00,1.9723166717E+00,4.0209103226E+02,4.0264205419E+02,8.5962911359E-02
2020-09-16,17:00:11.552,259.70846704,6233.003209,260.70846704,1600275611.552,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699065963E+00,1.9721289722E+00,4.0209103226E+02,4.0264205419E+02,8.5962911359E-02
2020-09-16,17:00:11.573,259.70846729,6233.003215,260.70846729,1600275611.574,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699065963E+00,1.9721267447E+00,4.0209103226E+02,4.0264150150E+02,8.5790566317E-02
2020-09-16,17:00:11.594,259.70846752,6233.003221,260.70846752,1600275611.594,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699065963E+00,1.9721245172E+00,4.0219032432E+02,4.0274037666E+02,8.5790566317E-02
2020-09-16,17:00:11.621,259.70846784,6233.003228,260.70846784,1600275611.621,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621944E+00,1.9719799527E+00,4.0219032432E+02,4.0274037666E+02,8.5790566317E-02
2020-09-16,17:00:11.644,259.70846810,6233.003234,260.70846810,1600275611.644,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621944E+00,1.9719804404E+00,4.0219032432E+02,4.0274049771E+02,8.5828302284E-02
2020-09-16,17:00:11.664,259.70846834,6233.003240,260.70846834,1600275611.665,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621944E+00,1.9719809281E+00,4.0221146073E+02,4.0276178409E+02,8.5828302284E-02
2020-09-16,17:00:11.691,259.70846866,6233.003248,260.70846866,1600275611.692,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540738E+00,1.9725734742E+00,4.0221146073E+02,4.0276178409E+02,8.5828302284E-02
2020-09-16,17:00:11.716,259.70846894,6233.003254,260.70846894,1600275611.716,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540738E+00,1.9725704539E+00,4.0221146073E+02,4.0276103465E+02,8.5594675898E-02
2020-09-16,17:00:11.736,259.70846918,6233.003260,260.70846918,1600275611.737,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540738E+00,1.9725674337E+00,4.0215043297E+02,4.0269917418E+02,8.5594675898E-02
2020-09-16,17:00:11.763,259.70846948,6233.003268,260.70846948,1600275611.763,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188714E+00,1.9719315179E+00,4.0215043297E+02,4.0269917418E+02,8.5594675898E-02
2020-09-16,17:00:11.783,259.70846972,6233.003273,260.70846972,1600275611.784,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188714E+00,1.9719361313E+00,4.0215043297E+02,4.0270031916E+02,8.5951665827E-02
2020-09-16,17:00:11.805,259.70846998,6233.003279,260.70846998,1600275611.806,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188714E+00,1.9719407449E+00,4.0218625576E+02,4.0273733604E+02,8.5951665827E-02
2020-09-16,17:00:11.834,259.70847030,6233.003287,260.70847030,1600275611.834,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074096E+00,1.9727301725E+00,4.0218625576E+02,4.0273733604E+02,8.5951665827E-02
2020-09-16,17:00:11.855,259.70847054,6233.003293,260.70847054,1600275611.855,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074096E+00,1.9727291425E+00,4.0218625576E+02,4.0273708047E+02,8.5871990436E-02
2020-09-16,17:00:11.875,259.70847079,6233.003299,260.70847079,1600275611.876,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074096E+00,1.9727281124E+00,4.0215028405E+02,4.0270080394E+02,8.5871990436E-02
2020-09-16,17:00:11.907,259.70847116,6233.003308,260.70847116,1600275611.908,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041087E+00,1.9721241315E+00,4.0215028405E+02,4.0270080394E+02,8.5871990436E-02
2020-09-16,17:00:11.934,259.70847146,6233.003315,260.70847146,1600275611.934,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041087E+00,1.9721224646E+00,4.0215028405E+02,4.0270039028E+02,8.5743016457E-02
2020-09-16,17:00:11.954,259.70847170,6233.003321,260.70847170,1600275611.955,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041087E+00,1.9721207977E+00,4.0225509368E+02,4.0280492950E+02,8.5743016457E-02
2020-09-16,17:00:11.980,259.70847200,6233.003328,260.70847200,1600275611.981,0,963,1.5149244690E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836928E+00,1.9729012590E+00,4.0225509368E+02,4.0280492950E+02,8.5743016457E-02
2020-09-16,17:00:12.003,259.70847226,6233.003334,260.70847226,1600275612.003,0,963,1.5149609375E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836928E+00,1.9728993321E+00,4.0225509368E+02,4.0280445139E+02,8.5593988525E-02
2020-09-16,17:00:12.023,259.70847249,6233.003340,260.70847249,1600275612.023,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836928E+00,1.9728974053E+00,4.0209461558E+02,4.0264327621E+02,8.5593988525E-02
2020-09-16,17:00:12.052,259.70847282,6233.003348,260.70847282,1600275612.052,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992818E+00,1.9728128994E+00,4.0209461558E+02,4.0264327621E+02,8.5593988525E-02
2020-09-16,17:00:12.075,259.70847310,6233.003354,260.70847310,1600275612.076,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992818E+00,1.9728140775E+00,4.0209461558E+02,4.0264356842E+02,8.5685105693E-02
2020-09-16,17:00:12.096,259.70847334,6233.003360,260.70847334,1600275612.097,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992818E+00,1.9728152556E+00,4.0222901182E+02,4.0277844044E+02,8.5685105693E-02
2020-09-16,17:00:12.125,259.70847368,6233.003368,260.70847368,1600275612.126,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864893E+00,1.9724019989E+00,4.0222901182E+02,4.0277844044E+02,8.5685105693E-02
2020-09-16,17:00:12.147,259.70847392,6233.003374,260.70847392,1600275612.147,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864893E+00,1.9724017273E+00,4.0222901182E+02,4.0277837302E+02,8.5664091410E-02
2020-09-16,17:00:12.167,259.70847417,6233.003380,260.70847417,1600275612.168,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864893E+00,1.9724014556E+00,4.0222007189E+02,4.0276935348E+02,8.5664091410E-02
2020-09-16,17:00:12.200,259.70847455,6233.003389,260.70847455,1600275612.201,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657909E+00,1.9727811836E+00,4.0222007189E+02,4.0276935348E+02,8.5664091410E-02
2020-09-16,17:00:12.223,259.70847480,6233.003395,260.70847480,1600275612.223,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657909E+00,1.9727803667E+00,4.0222007189E+02,4.0276915079E+02,8.5600906676E-02
2020-09-16,17:00:12.243,259.70847505,6233.003401,260.70847505,1600275612.244,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657909E+00,1.9727795498E+00,4.0209662484E+02,4.0264533258E+02,8.5600906676E-02
2020-09-16,17:00:12.273,259.70847538,6233.003409,260.70847538,1600275612.273,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128160E+00,1.9725262907E+00,4.0209662484E+02,4.0264533258E+02,8.5600906676E-02
2020-09-16,17:00:12.305,259.70847575,6233.003418,260.70847575,1600275612.305,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128160E+00,1.9725315541E+00,4.0209662484E+02,4.0264663831E+02,8.6008069146E-02
2020-09-16,17:00:12.338,259.70847613,6233.003427,260.70847613,1600275612.338,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128160E+00,1.9725368177E+00,4.0223657558E+02,4.0278808670E+02,8.6008069146E-02
2020-09-16,17:00:12.365,259.70847646,6233.003435,260.70847646,1600275612.366,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688953813E+00,1.9711177831E+00,4.0223657558E+02,4.0278808670E+02,8.6008069146E-02
2020-09-16,17:00:12.388,259.70847671,6233.003441,260.70847671,1600275612.388,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688953813E+00,1.9711149709E+00,4.0223657558E+02,4.0278738833E+02,8.5790375818E-02
2020-09-16,17:00:12.411,259.70847698,6233.003448,260.70847698,1600275612.411,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688953813E+00,1.9711121588E+00,4.0216266950E+02,4.0271268280E+02,8.5790375818E-02
2020-09-16,17:00:12.437,259.70847728,6233.003455,260.70847728,1600275612.437,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676108E+00,1.9730866088E+00,4.0216266950E+02,4.0271268280E+02,8.5790375818E-02
2020-09-16,17:00:12.457,259.70847752,6233.003461,260.70847752,1600275612.458,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676108E+00,1.9730856279E+00,4.0216266950E+02,4.0271243950E+02,8.5714522578E-02
2020-09-16,17:00:12.479,259.70847777,6233.003466,260.70847777,1600275612.479,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676108E+00,1.9730846471E+00,4.0212221697E+02,4.0267168841E+02,8.5714522578E-02
2020-09-16,17:00:12.505,259.70847807,6233.003474,260.70847807,1600275612.505,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688992644E+00,1.9711140865E+00,4.0212221697E+02,4.0267168841E+02,8.5714522578E-02
2020-09-16,17:00:12.529,259.70847834,6233.003480,260.70847834,1600275612.529,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688992644E+00,1.9711140402E+00,4.0212221697E+02,4.0267167692E+02,8.5710941564E-02
2020-09-16,17:00:12.551,259.70847860,6233.003486,260.70847860,1600275612.551,0,963,1.5150338745E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688992644E+00,1.9711139940E+00,4.0218232728E+02,4.0273185787E+02,8.5710941564E-02
2020-09-16,17:00:12.581,259.70847895,6233.003495,260.70847895,1600275612.581,0,963,1.5146801147E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805726E+00,1.9719962935E+00,4.0218232728E+02,4.0273185787E+02,8.5710941564E-02
2020-09-16,17:00:12.602,259.70847920,6233.003501,260.70847920,1600275612.603,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805726E+00,1.9719955038E+00,4.0218232728E+02,4.0273166189E+02,8.5649841785E-02
2020-09-16,17:00:12.628,259.70847950,6233.003508,260.70847950,1600275612.629,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805726E+00,1.9719947142E+00,4.0216220047E+02,4.0271131161E+02,8.5649841785E-02
2020-09-16,17:00:12.660,259.70847986,6233.003517,260.70847986,1600275612.660,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917000E+00,1.9723061913E+00,4.0216220047E+02,4.0271131161E+02,8.5649841785E-02
2020-09-16,17:00:12.680,259.70848010,6233.003522,260.70848010,1600275612.681,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917000E+00,1.9723064574E+00,4.0216220047E+02,4.0271137764E+02,8.5670426758E-02
2020-09-16,17:00:12.701,259.70848035,6233.003528,260.70848035,1600275612.702,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917000E+00,1.9723067235E+00,4.0210881791E+02,4.0265798820E+02,8.5670426758E-02
2020-09-16,17:00:12.730,259.70848068,6233.003536,260.70848068,1600275612.731,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019286E+00,1.9723169636E+00,4.0210881791E+02,4.0265798820E+02,8.5670426758E-02
2020-09-16,17:00:12.753,259.70848094,6233.003543,260.70848094,1600275612.753,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019286E+00,1.9723198109E+00,4.0210881791E+02,4.0265869462E+02,8.5890701867E-02
2020-09-16,17:00:12.773,259.70848118,6233.003548,260.70848118,1600275612.774,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019286E+00,1.9723226581E+00,4.0215774488E+02,4.0270839503E+02,8.5890701867E-02
2020-09-16,17:00:12.802,259.70848150,6233.003556,260.70848150,1600275612.802,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906326E+00,1.9729120257E+00,4.0215774488E+02,4.0270839503E+02,8.5890701867E-02
2020-09-16,17:00:12.822,259.70848175,6233.003562,260.70848175,1600275612.823,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906326E+00,1.9729107302E+00,4.0215774488E+02,4.0270807367E+02,8.5790511016E-02
2020-09-16,17:00:12.845,259.70848200,6233.003568,260.70848200,1600275612.845,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906326E+00,1.9729094348E+00,4.0229405240E+02,4.0284424625E+02,8.5790511016E-02
2020-09-16,17:00:12.871,259.70848230,6233.003575,260.70848230,1600275612.871,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863419E+00,1.9725046890E+00,4.0229405240E+02,4.0284424625E+02,8.5790511016E-02
2020-09-16,17:00:12.894,259.70848257,6233.003582,260.70848257,1600275612.894,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863419E+00,1.9725064449E+00,4.0229405240E+02,4.0284468208E+02,8.5926346578E-02
2020-09-16,17:00:12.915,259.70848282,6233.003588,260.70848282,1600275612.916,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863419E+00,1.9725082009E+00,4.0217635441E+02,4.0272725870E+02,8.5926346578E-02
2020-09-16,17:00:12.944,259.70848315,6233.003596,260.70848315,1600275612.944,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731053E+00,1.9723948365E+00,4.0217635441E+02,4.0272725870E+02,8.5926346578E-02
2020-09-16,17:00:12.964,259.70848339,6233.003601,260.70848339,1600275612.965,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731053E+00,1.9723912478E+00,4.0217635441E+02,4.0272636819E+02,8.5648721272E-02
2020-09-16,17:00:12.986,259.70848365,6233.003607,260.70848365,1600275612.987,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731053E+00,1.9723876591E+00,4.0218444210E+02,4.0273357642E+02,8.5648721272E-02
2020-09-16,17:00:13.017,259.70848400,6233.003616,260.70848400,1600275613.018,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316851E+00,1.9718456304E+00,4.0218444210E+02,4.0273357642E+02,8.5648721272E-02
2020-09-16,17:00:13.045,259.70848432,6233.003624,260.70848432,1600275613.045,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316851E+00,1.9718485156E+00,4.0218444210E+02,4.0273429256E+02,8.5871982565E-02
2020-09-16,17:00:13.066,259.70848457,6233.003630,260.70848457,1600275613.067,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316851E+00,1.9718514007E+00,4.0227972977E+02,4.0283042682E+02,8.5871982565E-02
2020-09-16,17:00:13.096,259.70848492,6233.003638,260.70848492,1600275613.097,0,963,1.5145916748E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068187E+00,1.9719266190E+00,4.0227972977E+02,4.0283042682E+02,8.5871982565E-02
2020-09-16,17:00:13.119,259.70848519,6233.003644,260.70848519,1600275613.120,0,963,1.5148384603E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068187E+00,1.9719253309E+00,4.0227972977E+02,4.0283010701E+02,8.5772305390E-02
2020-09-16,17:00:13.141,259.70848544,6233.003651,260.70848544,1600275613.142,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068187E+00,1.9719240427E+00,4.0223878795E+02,4.0278878941E+02,8.5772305390E-02
2020-09-16,17:00:13.173,259.70848580,6233.003659,260.70848580,1600275613.173,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907034E+00,1.9727088098E+00,4.0223878795E+02,4.0278878941E+02,8.5772305390E-02
2020-09-16,17:00:13.194,259.70848605,6233.003665,260.70848605,1600275613.195,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907034E+00,1.9727098469E+00,4.0223878795E+02,4.0278904676E+02,8.5852524200E-02
2020-09-16,17:00:13.217,259.70848631,6233.003671,260.70848631,1600275613.217,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907034E+00,1.9727108840E+00,4.0220512444E+02,4.0275559453E+02,8.5852524200E-02
2020-09-16,17:00:13.246,259.70848666,6233.003680,260.70848666,1600275613.247,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947212E+00,1.9725146810E+00,4.0220512444E+02,4.0275559453E+02,8.5852524200E-02
2020-09-16,17:00:13.267,259.70848690,6233.003686,260.70848690,1600275613.268,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947212E+00,1.9725139485E+00,4.0220512444E+02,4.0275541274E+02,8.5795855547E-02
2020-09-16,17:00:13.289,259.70848714,6233.003691,260.70848714,1600275613.289,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947212E+00,1.9725132159E+00,4.0226096414E+02,4.0281114703E+02,8.5795855547E-02
2020-09-16,17:00:13.315,259.70848744,6233.003699,260.70848744,1600275613.315,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924752E+00,1.9722106295E+00,4.0226096414E+02,4.0281114703E+02,8.5795855547E-02
2020-09-16,17:00:13.336,259.70848770,6233.003705,260.70848770,1600275613.337,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924752E+00,1.9722092974E+00,4.0226096414E+02,4.0281081638E+02,8.5692793613E-02
2020-09-16,17:00:13.358,259.70848794,6233.003711,260.70848794,1600275613.358,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924752E+00,1.9722079654E+00,4.0219881895E+02,4.0274825566E+02,8.5692793613E-02
2020-09-16,17:00:13.388,259.70848829,6233.003719,260.70848829,1600275613.388,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693870E+00,1.9717844014E+00,4.0219881895E+02,4.0274825566E+02,8.5692793613E-02
2020-09-16,17:00:13.421,259.70848867,6233.003728,260.70848867,1600275613.421,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693870E+00,1.9717843687E+00,4.0219881895E+02,4.0274824754E+02,8.5690263723E-02
2020-09-16,17:00:13.451,259.70848903,6233.003737,260.70848903,1600275613.452,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693870E+00,1.9717843360E+00,4.0220887428E+02,4.0275830848E+02,8.5690263723E-02
2020-09-16,17:00:13.479,259.70848934,6233.003744,260.70848934,1600275613.479,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253303E+00,1.9717402297E+00,4.0220887428E+02,4.0275830848E+02,8.5690263723E-02
2020-09-16,17:00:13.500,259.70848958,6233.003750,260.70848958,1600275613.500,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253303E+00,1.9717398716E+00,4.0220887428E+02,4.0275821959E+02,8.5662551830E-02
2020-09-16,17:00:13.520,259.70848983,6233.003756,260.70848983,1600275613.521,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253303E+00,1.9717395135E+00,4.0220270748E+02,4.0275195547E+02,8.5662551830E-02
2020-09-16,17:00:13.551,259.70849017,6233.003764,260.70849017,1600275613.551,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478831E+00,1.9717620917E+00,4.0220270748E+02,4.0275195547E+02,8.5662551830E-02
2020-09-16,17:00:13.572,259.70849043,6233.003770,260.70849043,1600275613.573,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478831E+00,1.9717610613E+00,4.0220270748E+02,4.0275169970E+02,8.5582816004E-02
2020-09-16,17:00:13.594,259.70849067,6233.003776,260.70849067,1600275613.594,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478831E+00,1.9717600309E+00,4.0220567369E+02,4.0275441419E+02,8.5582816004E-02
2020-09-16,17:00:13.622,259.70849101,6233.003784,260.70849101,1600275613.623,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675577E+00,1.9722802892E+00,4.0220567369E+02,4.0275441419E+02,8.5582816004E-02
2020-09-16,17:00:13.647,259.70849128,6233.003791,260.70849128,1600275613.647,0,963,1.5149618530E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675577E+00,1.9722831363E+00,4.0220567369E+02,4.0275512076E+02,8.5803083176E-02
2020-09-16,17:00:13.667,259.70849153,6233.003797,260.70849153,1600275613.668,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675577E+00,1.9722859834E+00,4.0215571398E+02,4.0270579928E+02,8.5803083176E-02
2020-09-16,17:00:13.694,259.70849183,6233.003804,260.70849183,1600275613.694,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691722E+00,1.9726880501E+00,4.0215571398E+02,4.0270579928E+02,8.5803083176E-02
2020-09-16,17:00:13.716,259.70849208,6233.003810,260.70849208,1600275613.716,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691722E+00,1.9726898279E+00,4.0215571398E+02,4.0270624033E+02,8.5940594963E-02
2020-09-16,17:00:13.742,259.70849238,6233.003817,260.70849238,1600275613.742,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691722E+00,1.9726916057E+00,4.0224837947E+02,4.0279947384E+02,8.5940594963E-02
2020-09-16,17:00:13.776,259.70849278,6233.003827,260.70849278,1600275613.776,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666487E+00,1.9715878387E+00,4.0224837947E+02,4.0279947384E+02,8.5940594963E-02
2020-09-16,17:00:13.796,259.70849302,6233.003832,260.70849302,1600275613.797,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666487E+00,1.9715858391E+00,4.0224837947E+02,4.0279897737E+02,8.5785843113E-02
2020-09-16,17:00:13.818,259.70849326,6233.003838,260.70849326,1600275613.818,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666487E+00,1.9715838396E+00,4.0206131399E+02,4.0261115960E+02,8.5785843113E-02
2020-09-16,17:00:13.851,259.70849365,6233.003848,260.70849365,1600275613.851,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851819E+00,1.9724032944E+00,4.0206131399E+02,4.0261115960E+02,8.5785843113E-02
2020-09-16,17:00:13.874,259.70849391,6233.003854,260.70849391,1600275613.874,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851819E+00,1.9724034571E+00,4.0206131399E+02,4.0261119995E+02,8.5798427581E-02
2020-09-16,17:00:13.894,259.70849416,6233.003860,260.70849416,1600275613.895,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851819E+00,1.9724036197E+00,4.0212712568E+02,4.0267714202E+02,8.5798427581E-02
2020-09-16,17:00:13.921,259.70849446,6233.003867,260.70849446,1600275613.921,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486302E+00,1.9727674772E+00,4.0212712568E+02,4.0267714202E+02,8.5798427581E-02
2020-09-16,17:00:13.941,259.70849470,6233.003873,260.70849470,1600275613.942,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486302E+00,1.9727674153E+00,4.0212712568E+02,4.0267712667E+02,8.5793641186E-02
2020-09-16,17:00:13.963,259.70849494,6233.003879,260.70849494,1600275613.963,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486302E+00,1.9727673534E+00,4.0217853867E+02,4.0272859462E+02,8.5793641186E-02
2020-09-16,17:00:13.993,259.70849530,6233.003887,260.70849530,1600275613.994,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349952E+00,1.9717525771E+00,4.0217853867E+02,4.0272859462E+02,8.5793641186E-02
2020-09-16,17:00:14.016,259.70849556,6233.003893,260.70849556,1600275614.016,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349952E+00,1.9717512470E+00,4.0217853867E+02,4.0272826445E+02,8.5690704612E-02
2020-09-16,17:00:14.036,259.70849580,6233.003899,260.70849580,1600275614.037,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349952E+00,1.9717499168E+00,4.0214102856E+02,4.0269037291E+02,8.5690704612E-02
2020-09-16,17:00:14.065,259.70849612,6233.003907,260.70849612,1600275614.065,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397321E+00,1.9723553338E+00,4.0214102856E+02,4.0269037291E+02,8.5690704612E-02
2020-09-16,17:00:14.086,259.70849638,6233.003913,260.70849638,1600275614.087,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397321E+00,1.9723578318E+00,4.0214102856E+02,4.0269099271E+02,8.5883953047E-02
2020-09-16,17:00:14.108,259.70849662,6233.003919,260.70849662,1600275614.108,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397321E+00,1.9723603298E+00,4.0222625678E+02,4.0277695743E+02,8.5883953047E-02
2020-09-16,17:00:14.141,259.70849701,6233.003928,260.70849701,1600275614.142,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059802E+00,1.9730273288E+00,4.0222625678E+02,4.0277695743E+02,8.5883953047E-02
2020-09-16,17:00:14.167,259.70849731,6233.003936,260.70849731,1600275614.168,0,963,1.5149458313E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059802E+00,1.9730277411E+00,4.0222625678E+02,4.0277705972E+02,8.5915838121E-02
2020-09-16,17:00:14.188,259.70849756,6233.003941,260.70849756,1600275614.189,0,963,1.5148114777E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059802E+00,1.9730281534E+00,4.0215580000E+02,4.0270660873E+02,8.5915838121E-02
2020-09-16,17:00:14.216,259.70849787,6233.003949,260.70849787,1600275614.216,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344444E+00,1.9723558604E+00,4.0215580000E+02,4.0270660873E+02,8.5915838121E-02
2020-09-16,17:00:14.237,259.70849812,6233.003955,260.70849812,1600275614.238,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344444E+00,1.9723541083E+00,4.0215580000E+02,4.0270617398E+02,8.5780292816E-02
2020-09-16,17:00:14.259,259.70849838,6233.003961,260.70849838,1600275614.260,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344444E+00,1.9723523562E+00,4.0224212844E+02,4.0279218572E+02,8.5780292816E-02
2020-09-16,17:00:14.288,259.70849870,6233.003969,260.70849870,1600275614.288,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959243E+00,1.9719133425E+00,4.0224212844E+02,4.0279218572E+02,8.5780292816E-02
2020-09-16,17:00:14.309,259.70849896,6233.003975,260.70849896,1600275614.310,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959243E+00,1.9719126988E+00,4.0224212844E+02,4.0279202593E+02,8.5730486698E-02
2020-09-16,17:00:14.331,259.70849920,6233.003981,260.70849920,1600275614.331,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959243E+00,1.9719120552E+00,4.0211156793E+02,4.0266112721E+02,8.5730486698E-02
2020-09-16,17:00:14.359,259.70849954,6233.003989,260.70849954,1600275614.360,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939768E+00,1.9719101055E+00,4.0211156793E+02,4.0266112721E+02,8.5730486698E-02
2020-09-16,17:00:14.381,259.70849978,6233.003995,260.70849978,1600275614.381,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939768E+00,1.9719105229E+00,4.0211156793E+02,4.0266123078E+02,8.5762783737E-02
2020-09-16,17:00:14.403,259.70850003,6233.004001,260.70850003,1600275614.403,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939768E+00,1.9719109402E+00,4.0217632327E+02,4.0272617824E+02,8.5762783737E-02
2020-09-16,17:00:14.430,259.70850036,6233.004009,260.70850036,1600275614.431,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822793E+00,1.9727001300E+00,4.0217632327E+02,4.0272617824E+02,8.5762783737E-02
2020-09-16,17:00:14.451,259.70850060,6233.004014,260.70850060,1600275614.452,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822793E+00,1.9726995511E+00,4.0217632327E+02,4.0272603461E+02,8.5718005258E-02
2020-09-16,17:00:14.476,259.70850088,6233.004021,260.70850088,1600275614.476,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822793E+00,1.9726989722E+00,4.0216975624E+02,4.0271931498E+02,8.5718005258E-02
2020-09-16,17:00:14.505,259.70850122,6233.004029,260.70850122,1600275614.505,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680523E+00,1.9712831543E+00,4.0216975624E+02,4.0271931498E+02,8.5718005258E-02
2020-09-16,17:00:14.536,259.70850159,6233.004038,260.70850159,1600275614.537,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680523E+00,1.9712842383E+00,4.0216975624E+02,4.0271958411E+02,8.5801912312E-02
2020-09-16,17:00:14.568,259.70850194,6233.004047,260.70850194,1600275614.568,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680523E+00,1.9712853223E+00,4.0215758620E+02,4.0270766655E+02,8.5801912312E-02
2020-09-16,17:00:14.596,259.70850228,6233.004055,260.70850228,1600275614.597,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979795E+00,1.9721161840E+00,4.0215758620E+02,4.0270766655E+02,8.5801912312E-02
2020-09-16,17:00:14.618,259.70850252,6233.004061,260.70850252,1600275614.618,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979795E+00,1.9721154730E+00,4.0215758620E+02,4.0270749012E+02,8.5746906121E-02
2020-09-16,17:00:14.641,259.70850280,6233.004067,260.70850280,1600275614.642,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979795E+00,1.9721147621E+00,4.0216941657E+02,4.0271916024E+02,8.5746906121E-02
2020-09-16,17:00:14.671,259.70850314,6233.004075,260.70850314,1600275614.671,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760418E+00,1.9721929123E+00,4.0216941657E+02,4.0271916024E+02,8.5746906121E-02
2020-09-16,17:00:14.691,259.70850338,6233.004081,260.70850338,1600275614.692,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760418E+00,1.9721926544E+00,4.0216941657E+02,4.0271909625E+02,8.5726955539E-02
2020-09-16,17:00:14.713,259.70850362,6233.004087,260.70850362,1600275614.713,0,963,1.5144979858E+02,5.9999534607E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760418E+00,1.9721923966E+00,4.0223136780E+02,4.0278106815E+02,8.5726955539E-02
2020-09-16,17:00:14.742,259.70850396,6233.004095,260.70850396,1600275614.742,0,963,1.5148630066E+02,5.9999974060E+01,2.6062500000E+01,6.0220463562E+01,5.9999049377E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025592E+00,1.9724191688E+00,4.0223136780E+02,4.0278106815E+02,8.5726955539E-02
2020-09-16,17:00:14.763,259.70850420,6233.004101,260.70850420,1600275614.763,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025592E+00,1.9724185823E+00,4.0223136780E+02,4.0278092260E+02,8.5681585382E-02
2020-09-16,17:00:14.783,259.70850444,6233.004107,260.70850444,1600275614.784,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025592E+00,1.9724179958E+00,4.0218235595E+02,4.0273169826E+02,8.5681585382E-02
2020-09-16,17:00:14.815,259.70850480,6233.004115,260.70850480,1600275614.815,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795192E+00,1.9723949299E+00,4.0218235595E+02,4.0273169826E+02,8.5681585382E-02
2020-09-16,17:00:14.836,259.70850506,6233.004121,260.70850506,1600275614.837,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795192E+00,1.9723976817E+00,4.0218235595E+02,4.0273238109E+02,8.5894465277E-02
2020-09-16,17:00:14.862,259.70850536,6233.004129,260.70850536,1600275614.863,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795192E+00,1.9724004334E+00,4.0204794477E+02,4.0259846871E+02,8.5894465277E-02
2020-09-16,17:00:14.895,259.70850574,6233.004138,260.70850574,1600275614.896,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524156E+00,1.9719728484E+00,4.0204794477E+02,4.0259846871E+02,8.5894465277E-02
2020-09-16,17:00:14.917,259.70850600,6233.004144,260.70850600,1600275614.918,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524156E+00,1.9719716239E+00,4.0204794477E+02,4.0259816489E+02,8.5799716265E-02
2020-09-16,17:00:14.938,259.70850624,6233.004150,260.70850624,1600275614.939,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524156E+00,1.9719703994E+00,4.0218386900E+02,4.0273397121E+02,8.5799716265E-02
2020-09-16,17:00:14.966,259.70850655,6233.004157,260.70850655,1600275614.966,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173940E+00,1.9723357888E+00,4.0218386900E+02,4.0273397121E+02,8.5799716265E-02
2020-09-16,17:00:14.986,259.70850679,6233.004163,260.70850679,1600275614.987,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173940E+00,1.9723344903E+00,4.0218386900E+02,4.0273364900E+02,8.5699263912E-02
2020-09-16,17:00:15.007,259.70850704,6233.004169,260.70850704,1600275615.008,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173940E+00,1.9723331919E+00,4.0222535777E+02,4.0277487224E+02,8.5699263912E-02
2020-09-16,17:00:15.033,259.70850734,6233.004176,260.70850734,1600275615.034,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886104E+00,1.9724044884E+00,4.0222535777E+02,4.0277487224E+02,8.5699263912E-02
2020-09-16,17:00:15.055,259.70850758,6233.004182,260.70850758,1600275615.055,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886104E+00,1.9724049442E+00,4.0222535777E+02,4.0277498535E+02,8.5734522950E-02
2020-09-16,17:00:15.075,259.70850782,6233.004188,260.70850782,1600275615.076,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886104E+00,1.9724053999E+00,4.0220983727E+02,4.0275955675E+02,8.5734522950E-02
2020-09-16,17:00:15.105,259.70850816,6233.004196,260.70850816,1600275615.105,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261611E+00,1.9720425428E+00,4.0220983727E+02,4.0275955675E+02,8.5734522950E-02
2020-09-16,17:00:15.125,259.70850840,6233.004202,260.70850840,1600275615.126,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261611E+00,1.9720439889E+00,4.0220983727E+02,4.0275991567E+02,8.5846412327E-02
2020-09-16,17:00:15.147,259.70850865,6233.004208,260.70850865,1600275615.147,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261611E+00,1.9720454350E+00,4.0214390581E+02,4.0269425290E+02,8.5846412327E-02
2020-09-16,17:00:15.174,259.70850896,6233.004215,260.70850896,1600275615.174,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392857E+00,1.9717582364E+00,4.0214390581E+02,4.0269425290E+02,8.5846412327E-02
2020-09-16,17:00:15.194,259.70850920,6233.004221,260.70850920,1600275615.195,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392857E+00,1.9717570212E+00,4.0214390581E+02,4.0269395130E+02,8.5752377759E-02
2020-09-16,17:00:15.216,259.70850944,6233.004227,260.70850944,1600275615.216,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392857E+00,1.9717558061E+00,4.0224237079E+02,4.0279224929E+02,8.5752377759E-02
2020-09-16,17:00:15.246,259.70850980,6233.004235,260.70850980,1600275615.247,0,963,1.5149035645E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692984160E+00,1.9715146653E+00,4.0224237079E+02,4.0279224929E+02,8.5752377759E-02
2020-09-16,17:00:15.273,259.70851012,6233.004243,260.70851012,1600275615.274,0,963,1.5148271942E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692984160E+00,1.9715168256E+00,4.0224237079E+02,4.0279278568E+02,8.5919577275E-02
2020-09-16,17:00:15.293,259.70851035,6233.004248,260.70851035,1600275615.294,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692984160E+00,1.9715189860E+00,4.0217647949E+02,4.0272734052E+02,8.5919577275E-02
2020-09-16,17:00:15.323,259.70851069,6233.004257,260.70851069,1600275615.324,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425540E+00,1.9722639630E+00,4.0217647949E+02,4.0272734052E+02,8.5919577275E-02
2020-09-16,17:00:15.345,259.70851094,6233.004263,260.70851094,1600275615.345,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425540E+00,1.9722599626E+00,4.0217647949E+02,4.0272634779E+02,8.5610082404E-02
2020-09-16,17:00:15.365,259.70851118,6233.004268,260.70851118,1600275615.366,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425540E+00,1.9722559623E+00,4.0216026008E+02,4.0270911353E+02,8.5610082404E-02
2020-09-16,17:00:15.394,259.70851150,6233.004276,260.70851150,1600275615.394,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749247E+00,1.9717878076E+00,4.0216026008E+02,4.0270911353E+02,8.5610082404E-02
2020-09-16,17:00:15.415,259.70851176,6233.004282,260.70851176,1600275615.416,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749247E+00,1.9717908211E+00,4.0216026008E+02,4.0270986150E+02,8.5843284603E-02
2020-09-16,17:00:15.437,259.70851200,6233.004288,260.70851200,1600275615.437,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749247E+00,1.9717938347E+00,4.0212981706E+02,4.0268012480E+02,8.5843284603E-02
2020-09-16,17:00:15.467,259.70851235,6233.004296,260.70851235,1600275615.467,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168333E+00,1.9722362411E+00,4.0212981706E+02,4.0268012480E+02,8.5843284603E-02
2020-09-16,17:00:15.489,259.70851260,6233.004303,260.70851260,1600275615.489,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168333E+00,1.9722355632E+00,4.0212981706E+02,4.0267995659E+02,8.5790836669E-02
2020-09-16,17:00:15.509,259.70851285,6233.004308,260.70851285,1600275615.510,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168333E+00,1.9722348853E+00,4.0220001033E+02,4.0275007766E+02,8.5790836669E-02
2020-09-16,17:00:15.539,259.70851318,6233.004316,260.70851318,1600275615.539,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164278E+00,1.9713334661E+00,4.0220001033E+02,4.0275007766E+02,8.5790836669E-02
2020-09-16,17:00:15.559,259.70851343,6233.004322,260.70851343,1600275615.560,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164278E+00,1.9713324015E+00,4.0220001033E+02,4.0274981333E+02,8.5708434564E-02
2020-09-16,17:00:15.581,259.70851367,6233.004328,260.70851367,1600275615.581,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164278E+00,1.9713313369E+00,4.0219258705E+02,4.0274211558E+02,8.5708434564E-02
2020-09-16,17:00:15.608,259.70851398,6233.004336,260.70851398,1600275615.608,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425679E+00,1.9720582938E+00,4.0219258705E+02,4.0274211558E+02,8.5708434564E-02
2020-09-16,17:00:15.638,259.70851434,6233.004344,260.70851434,1600275615.639,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425679E+00,1.9720596057E+00,4.0219258705E+02,4.0274244119E+02,8.5809943841E-02
2020-09-16,17:00:15.671,259.70851471,6233.004353,260.70851471,1600275615.671,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425679E+00,1.9720609176E+00,4.0216446455E+02,4.0271460583E+02,8.5809943841E-02
2020-09-16,17:00:15.697,259.70851501,6233.004360,260.70851501,1600275615.697,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692846623E+00,1.9715023837E+00,4.0216446455E+02,4.0271460583E+02,8.5809943841E-02
2020-09-16,17:00:15.717,259.70851525,6233.004366,260.70851525,1600275615.718,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692846623E+00,1.9715027825E+00,4.0216446455E+02,4.0271470484E+02,8.5840812844E-02
2020-09-16,17:00:15.739,259.70851550,6233.004372,260.70851550,1600275615.739,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692846623E+00,1.9715031814E+00,4.0225112212E+02,4.0280158002E+02,8.5840812844E-02
2020-09-16,17:00:15.767,259.70851583,6233.004380,260.70851583,1600275615.768,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294362E+00,1.9720485690E+00,4.0225112212E+02,4.0280158002E+02,8.5840812844E-02
2020-09-16,17:00:15.789,259.70851608,6233.004386,260.70851608,1600275615.789,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294362E+00,1.9720473637E+00,4.0225112212E+02,4.0280128081E+02,8.5747549011E-02
2020-09-16,17:00:15.811,259.70851633,6233.004392,260.70851633,1600275615.811,0,963,1.5144453430E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294362E+00,1.9720461583E+00,4.0221185803E+02,4.0276166384E+02,8.5747549011E-02
2020-09-16,17:00:15.838,259.70851666,6233.004400,260.70851666,1600275615.839,0,963,1.5144653015E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829927E+00,1.9719996626E+00,4.0221185803E+02,4.0276166384E+02,8.5747549011E-02
2020-09-16,17:00:15.859,259.70851690,6233.004406,260.70851690,1600275615.860,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829927E+00,1.9720014216E+00,4.0221185803E+02,4.0276210046E+02,8.5883661934E-02
2020-09-16,17:00:15.881,259.70851714,6233.004411,260.70851714,1600275615.881,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829927E+00,1.9720031807E+00,4.0211570911E+02,4.0266625654E+02,8.5883661934E-02
2020-09-16,17:00:15.907,259.70851745,6233.004419,260.70851745,1600275615.908,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540337E+00,1.9720743018E+00,4.0211570911E+02,4.0266625654E+02,8.5883661934E-02
2020-09-16,17:00:15.928,259.70851770,6233.004425,260.70851770,1600275615.929,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540337E+00,1.9720718855E+00,4.0211570911E+02,4.0266565696E+02,8.5696705553E-02
2020-09-16,17:00:15.954,259.70851800,6233.004432,260.70851800,1600275615.955,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540337E+00,1.9720694693E+00,4.0212784115E+02,4.0267720599E+02,8.5696705553E-02
2020-09-16,17:00:15.989,259.70851839,6233.004441,260.70851839,1600275615.989,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471474E+00,1.9719624627E+00,4.0212784115E+02,4.0267720599E+02,8.5696705553E-02
2020-09-16,17:00:16.010,259.70851865,6233.004447,260.70851865,1600275616.011,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471474E+00,1.9719635156E+00,4.0212784115E+02,4.0267746727E+02,8.5778173822E-02
2020-09-16,17:00:16.030,259.70851888,6233.004453,260.70851888,1600275616.031,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471474E+00,1.9719645684E+00,4.0214667535E+02,4.0269658850E+02,8.5778173822E-02
2020-09-16,17:00:16.058,259.70851919,6233.004461,260.70851919,1600275616.058,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366957E+00,1.9717538799E+00,4.0214667535E+02,4.0269658850E+02,8.5778173822E-02
2020-09-16,17:00:16.078,259.70851943,6233.004466,260.70851943,1600275616.079,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366957E+00,1.9717549021E+00,4.0214667535E+02,4.0269684223E+02,8.5857282370E-02
2020-09-16,17:00:16.099,259.70851968,6233.004472,260.70851968,1600275616.100,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366957E+00,1.9717559244E+00,4.0222375244E+02,4.0277427855E+02,8.5857282370E-02
2020-09-16,17:00:16.128,259.70852001,6233.004480,260.70852001,1600275616.129,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688318197E+00,1.9710502541E+00,4.0222375244E+02,4.0277427855E+02,8.5857282370E-02
2020-09-16,17:00:16.150,259.70852025,6233.004486,260.70852025,1600275616.150,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688318197E+00,1.9710508953E+00,4.0222375244E+02,4.0277443778E+02,8.5906919952E-02
2020-09-16,17:00:16.171,259.70852050,6233.004492,260.70852050,1600275616.171,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688318197E+00,1.9710515365E+00,4.0217794415E+02,4.0272872599E+02,8.5906919952E-02
2020-09-16,17:00:16.203,259.70852087,6233.004501,260.70852087,1600275616.203,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687355894E+00,1.9709551977E+00,4.0217794415E+02,4.0272872599E+02,8.5906919952E-02
2020-09-16,17:00:16.223,259.70852111,6233.004507,260.70852111,1600275616.224,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687355894E+00,1.9709523768E+00,4.0217794415E+02,4.0272802549E+02,8.5688532505E-02
2020-09-16,17:00:16.244,259.70852135,6233.004512,260.70852135,1600275616.245,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687355894E+00,1.9709495559E+00,4.0226113351E+02,4.0281062799E+02,8.5688532505E-02
2020-09-16,17:00:16.270,259.70852166,6233.004520,260.70852166,1600275616.271,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034336E+00,1.9716181512E+00,4.0226113351E+02,4.0281062799E+02,8.5688532505E-02
2020-09-16,17:00:16.292,259.70852190,6233.004526,260.70852190,1600275616.292,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034336E+00,1.9716209088E+00,4.0226113351E+02,4.0281131270E+02,8.5901953108E-02
2020-09-16,17:00:16.312,259.70852214,6233.004531,260.70852214,1600275616.313,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034336E+00,1.9716236665E+00,4.0217448549E+02,4.0272523073E+02,8.5901953108E-02
2020-09-16,17:00:16.346,259.70852253,6233.004541,260.70852253,1600275616.347,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996148E+00,1.9721204070E+00,4.0217448549E+02,4.0272523073E+02,8.5901953108E-02
2020-09-16,17:00:16.374,259.70852285,6233.004548,260.70852285,1600275616.374,0,963,1.5145118713E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996148E+00,1.9721171852E+00,4.0217448549E+02,4.0272443114E+02,8.5652673371E-02
2020-09-16,17:00:16.394,259.70852309,6233.004554,260.70852309,1600275616.395,0,963,1.5144664001E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996148E+00,1.9721139634E+00,4.0212815679E+02,4.0267723962E+02,8.5652673371E-02
2020-09-16,17:00:16.423,259.70852341,6233.004562,260.70852341,1600275616.423,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489444E+00,1.9721633485E+00,4.0212815679E+02,4.0267723962E+02,8.5652673371E-02
2020-09-16,17:00:16.444,259.70852367,6233.004568,260.70852367,1600275616.445,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489444E+00,1.9721654958E+00,4.0212815679E+02,4.0267777245E+02,8.5818813509E-02
2020-09-16,17:00:16.466,259.70852391,6233.004574,260.70852391,1600275616.466,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489444E+00,1.9721676432E+00,4.0215114609E+02,4.0270132605E+02,8.5818813509E-02
2020-09-16,17:00:16.496,259.70852427,6233.004582,260.70852427,1600275616.497,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651658E+00,1.9716833197E+00,4.0215114609E+02,4.0270132605E+02,8.5818813509E-02
2020-09-16,17:00:16.517,259.70852451,6233.004588,260.70852451,1600275616.518,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651658E+00,1.9716829752E+00,4.0215114609E+02,4.0270124054E+02,8.5792151698E-02
2020-09-16,17:00:16.539,259.70852476,6233.004594,260.70852476,1600275616.539,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651658E+00,1.9716826306E+00,4.0217425903E+02,4.0272429957E+02,8.5792151698E-02
2020-09-16,17:00:16.568,259.70852509,6233.004602,260.70852509,1600275616.568,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457693E+00,1.9717633250E+00,4.0217425903E+02,4.0272429957E+02,8.5792151698E-02
2020-09-16,17:00:16.588,259.70852534,6233.004608,260.70852534,1600275616.589,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457693E+00,1.9717648137E+00,4.0217425903E+02,4.0272466909E+02,8.5907356078E-02
2020-09-16,17:00:16.611,259.70852560,6233.004614,260.70852560,1600275616.612,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457693E+00,1.9717663024E+00,4.0208865925E+02,4.0263932161E+02,8.5907356078E-02
2020-09-16,17:00:16.641,259.70852595,6233.004623,260.70852595,1600275616.642,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537311E+00,1.9722748369E+00,4.0208865925E+02,4.0263932161E+02,8.5907356078E-02
2020-09-16,17:00:16.663,259.70852619,6233.004629,260.70852619,1600275616.663,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537311E+00,1.9722722856E+00,4.0208865925E+02,4.0263868863E+02,8.5709974307E-02
2020-09-16,17:00:16.684,259.70852644,6233.004634,260.70852644,1600275616.684,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537311E+00,1.9722697343E+00,4.0211364342E+02,4.0266307396E+02,8.5709974307E-02
2020-09-16,17:00:16.710,259.70852674,6233.004642,260.70852674,1600275616.710,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038282E+00,1.9719194377E+00,4.0211364342E+02,4.0266307396E+02,8.5709974307E-02
2020-09-16,17:00:16.742,259.70852711,6233.004651,260.70852711,1600275616.742,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038282E+00,1.9719201085E+00,4.0211364342E+02,4.0266324042E+02,8.5761875741E-02
2020-09-16,17:00:16.773,259.70852748,6233.004659,260.70852748,1600275616.774,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038282E+00,1.9719207792E+00,4.0213338440E+02,4.0268317484E+02,8.5761875741E-02
2020-09-16,17:00:16.799,259.70852778,6233.004667,260.70852778,1600275616.800,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124534E+00,1.9721296392E+00,4.0213338440E+02,4.0268317484E+02,8.5761875741E-02
2020-09-16,17:00:16.821,259.70852802,6233.004673,260.70852802,1600275616.821,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124534E+00,1.9721299439E+00,4.0213338440E+02,4.0268325045E+02,8.5785450614E-02
2020-09-16,17:00:16.842,259.70852826,6233.004678,260.70852826,1600275616.842,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124534E+00,1.9721302486E+00,4.0216885108E+02,4.0271884124E+02,8.5785450614E-02
2020-09-16,17:00:16.872,259.70852862,6233.004687,260.70852862,1600275616.873,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519793E+00,1.9732710575E+00,4.0216885108E+02,4.0271884124E+02,8.5785450614E-02
2020-09-16,17:00:16.894,259.70852888,6233.004693,260.70852888,1600275616.895,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519793E+00,1.9732708146E+00,4.0216885108E+02,4.0271878098E+02,8.5766665245E-02
2020-09-16,17:00:16.915,259.70852912,6233.004699,260.70852912,1600275616.916,0,963,1.5143981934E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519793E+00,1.9732705716E+00,4.0218629554E+02,4.0273618904E+02,8.5766665245E-02
2020-09-16,17:00:16.944,259.70852944,6233.004707,260.70852944,1600275616.944,0,963,1.5150061035E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848154E+00,1.9722022066E+00,4.0218629554E+02,4.0273618904E+02,8.5766665245E-02
2020-09-16,17:00:16.966,259.70852970,6233.004713,260.70852970,1600275616.966,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848154E+00,1.9722024945E+00,4.0218629554E+02,4.0273626050E+02,8.5788943312E-02
2020-09-16,17:00:16.986,259.70852994,6233.004719,260.70852994,1600275616.987,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848154E+00,1.9722027825E+00,4.0219579900E+02,4.0274584842E+02,8.5788943312E-02
2020-09-16,17:00:17.013,259.70853025,6233.004726,260.70853025,1600275617.014,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859743E+00,1.9719036048E+00,4.0219579900E+02,4.0274584842E+02,8.5788943312E-02
2020-09-16,17:00:17.033,259.70853049,6233.004732,260.70853049,1600275617.034,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859743E+00,1.9719024075E+00,4.0219579900E+02,4.0274555124E+02,8.5696296566E-02
2020-09-16,17:00:17.059,259.70853079,6233.004739,260.70853079,1600275617.060,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859743E+00,1.9719012102E+00,4.0216641421E+02,4.0271582911E+02,8.5696296566E-02
2020-09-16,17:00:17.092,259.70853116,6233.004748,260.70853116,1600275617.092,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692061793E+00,1.9714208756E+00,4.0216641421E+02,4.0271582911E+02,8.5696296566E-02
2020-09-16,17:00:17.112,259.70853140,6233.004754,260.70853140,1600275617.113,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692061793E+00,1.9714217425E+00,4.0216641421E+02,4.0271604433E+02,8.5763395446E-02
2020-09-16,17:00:17.134,259.70853164,6233.004759,260.70853164,1600275617.134,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692061793E+00,1.9714226095E+00,4.0218765951E+02,4.0273753390E+02,8.5763395446E-02
2020-09-16,17:00:17.161,259.70853197,6233.004767,260.70853197,1600275617.162,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199855E+00,1.9720371065E+00,4.0218765951E+02,4.0273753390E+02,8.5763395446E-02
2020-09-16,17:00:17.184,259.70853222,6233.004773,260.70853222,1600275617.184,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199855E+00,1.9720363344E+00,4.0218765951E+02,4.0273734225E+02,8.5703647618E-02
2020-09-16,17:00:17.204,259.70853247,6233.004779,260.70853247,1600275617.205,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199855E+00,1.9720355622E+00,4.0230448844E+02,4.0285413915E+02,8.5703647618E-02
2020-09-16,17:00:17.233,259.70853280,6233.004787,260.70853280,1600275617.234,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693098865E+00,1.9715248894E+00,4.0230448844E+02,4.0285413915E+02,8.5703647618E-02
2020-09-16,17:00:17.255,259.70853304,6233.004793,260.70853304,1600275617.255,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693098865E+00,1.9715269268E+00,4.0230448844E+02,4.0285464509E+02,8.5861330626E-02
2020-09-16,17:00:17.276,259.70853329,6233.004799,260.70853329,1600275617.276,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693098865E+00,1.9715289642E+00,4.0218321676E+02,4.0273371336E+02,8.5861330626E-02
2020-09-16,17:00:17.308,259.70853366,6233.004808,260.70853366,1600275617.308,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996983E+00,1.9722195533E+00,4.0218321676E+02,4.0273371336E+02,8.5861330626E-02
2020-09-16,17:00:17.329,259.70853391,6233.004814,260.70853391,1600275617.330,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996983E+00,1.9722201638E+00,4.0218321676E+02,4.0273386487E+02,8.5908566749E-02
2020-09-16,17:00:17.352,259.70853418,6233.004820,260.70853418,1600275617.353,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996983E+00,1.9722207743E+00,4.0213411336E+02,4.0268484574E+02,8.5908566749E-02
2020-09-16,17:00:17.378,259.70853448,6233.004827,260.70853448,1600275617.379,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633743E+00,1.9731855369E+00,4.0213411336E+02,4.0268484574E+02,8.5908566749E-02
2020-09-16,17:00:17.400,259.70853472,6233.004833,260.70853472,1600275617.400,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633743E+00,1.9731822575E+00,4.0213411336E+02,4.0268403240E+02,8.5654972055E-02
2020-09-16,17:00:17.421,259.70853497,6233.004839,260.70853497,1600275617.421,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633743E+00,1.9731789782E+00,4.0219814825E+02,4.0274734140E+02,8.5654972055E-02
2020-09-16,17:00:17.454,259.70853536,6233.004849,260.70853536,1600275617.455,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319198E+00,1.9721463642E+00,4.0219814825E+02,4.0274734140E+02,8.5654972055E-02
2020-09-16,17:00:17.483,259.70853568,6233.004856,260.70853568,1600275617.483,0,963,1.5148687744E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319198E+00,1.9721481811E+00,4.0219814825E+02,4.0274779234E+02,8.5795552942E-02
2020-09-16,17:00:17.505,259.70853594,6233.004863,260.70853594,1600275617.505,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319198E+00,1.9721499981E+00,4.0219297261E+02,4.0274306057E+02,8.5795552942E-02
2020-09-16,17:00:17.532,259.70853625,6233.004870,260.70853625,1600275617.532,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699224E+00,1.9721880435E+00,4.0219297261E+02,4.0274306057E+02,8.5795552942E-02
2020-09-16,17:00:17.552,259.70853649,6233.004876,260.70853649,1600275617.553,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699224E+00,1.9721894502E+00,4.0219297261E+02,4.0274340967E+02,8.5904385709E-02
2020-09-16,17:00:17.573,259.70853674,6233.004882,260.70853674,1600275617.574,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699224E+00,1.9721908568E+00,4.0220419830E+02,4.0275499984E+02,8.5904385709E-02
2020-09-16,17:00:17.602,259.70853707,6233.004890,260.70853707,1600275617.603,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241663E+00,1.9719448237E+00,4.0220419830E+02,4.0275499984E+02,8.5904385709E-02
2020-09-16,17:00:17.624,259.70853731,6233.004896,260.70853731,1600275617.624,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241663E+00,1.9719439432E+00,4.0220419830E+02,4.0275478129E+02,8.5836256317E-02
2020-09-16,17:00:17.644,259.70853756,6233.004901,260.70853756,1600275617.645,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241663E+00,1.9719430628E+00,4.0214702372E+02,4.0269730993E+02,8.5836256317E-02
2020-09-16,17:00:17.671,259.70853786,6233.004909,260.70853786,1600275617.671,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207188E+00,1.9713389354E+00,4.0214702372E+02,4.0269730993E+02,8.5836256317E-02
2020-09-16,17:00:17.691,259.70853810,6233.004914,260.70853810,1600275617.692,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207188E+00,1.9713389125E+00,4.0214702372E+02,4.0269730423E+02,8.5834480244E-02
2020-09-16,17:00:17.713,259.70853834,6233.004920,260.70853834,1600275617.713,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207188E+00,1.9713388895E+00,4.0218694311E+02,4.0273727255E+02,8.5834480244E-02
2020-09-16,17:00:17.742,259.70853868,6233.004928,260.70853868,1600275617.742,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573399E+00,1.9719762278E+00,4.0218694311E+02,4.0273727255E+02,8.5834480244E-02
2020-09-16,17:00:17.765,259.70853895,6233.004935,260.70853895,1600275617.765,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573399E+00,1.9719741526E+00,4.0218694311E+02,4.0273675748E+02,8.5673906662E-02
2020-09-16,17:00:17.789,259.70853922,6233.004941,260.70853922,1600275617.789,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573399E+00,1.9719720774E+00,4.0221321584E+02,4.0276255104E+02,8.5673906662E-02
2020-09-16,17:00:17.819,259.70853957,6233.004950,260.70853957,1600275617.819,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408449E+00,1.9719555639E+00,4.0221321584E+02,4.0276255104E+02,8.5673906662E-02
2020-09-16,17:00:17.852,259.70853997,6233.004959,260.70853997,1600275617.853,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408449E+00,1.9719581271E+00,4.0221321584E+02,4.0276318728E+02,8.5872245893E-02
2020-09-16,17:00:17.884,259.70854032,6233.004968,260.70854032,1600275617.884,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408449E+00,1.9719606904E+00,4.0219730751E+02,4.0274789342E+02,8.5872245893E-02
2020-09-16,17:00:17.913,259.70854066,6233.004976,260.70854066,1600275617.913,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696166E+00,1.9718893818E+00,4.0219730751E+02,4.0274789342E+02,8.5872245893E-02
2020-09-16,17:00:17.934,259.70854091,6233.004982,260.70854091,1600275617.935,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696166E+00,1.9718866747E+00,4.0219730751E+02,4.0274722147E+02,8.5662766931E-02
2020-09-16,17:00:17.954,259.70854115,6233.004987,260.70854115,1600275617.955,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696166E+00,1.9718839676E+00,4.0215554308E+02,4.0270472805E+02,8.5662766931E-02
2020-09-16,17:00:17.982,259.70854146,6233.004995,260.70854146,1600275617.982,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689532591E+00,1.9711668048E+00,4.0215554308E+02,4.0270472805E+02,8.5662766931E-02
2020-09-16,17:00:18.003,259.70854171,6233.005001,260.70854171,1600275618.004,0,963,1.5147241211E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689532591E+00,1.9711684899E+00,4.0215554308E+02,4.0270514644E+02,8.5793213662E-02
2020-09-16,17:00:18.023,259.70854194,6233.005007,260.70854194,1600275618.024,0,963,1.5150036469E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689532591E+00,1.9711701751E+00,4.0223511759E+02,4.0278524818E+02,8.5793213662E-02
2020-09-16,17:00:18.052,259.70854227,6233.005014,260.70854227,1600275618.052,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691882700E+00,1.9714054506E+00,4.0223511759E+02,4.0278524818E+02,8.5793213662E-02
2020-09-16,17:00:18.073,259.70854252,6233.005021,260.70854252,1600275618.074,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691882700E+00,1.9714058084E+00,4.0223511759E+02,4.0278533704E+02,8.5820913160E-02
2020-09-16,17:00:18.095,259.70854277,6233.005026,260.70854277,1600275618.095,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691882700E+00,1.9714061663E+00,4.0214726099E+02,4.0269744910E+02,8.5820913160E-02
2020-09-16,17:00:18.124,259.70854310,6233.005034,260.70854310,1600275618.124,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149616E+00,1.9719334511E+00,4.0214726099E+02,4.0269744910E+02,8.5820913160E-02
2020-09-16,17:00:18.144,259.70854334,6233.005040,260.70854334,1600275618.145,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149616E+00,1.9719324189E+00,4.0214726099E+02,4.0269719294E+02,8.5741045239E-02
2020-09-16,17:00:18.173,259.70854367,6233.005048,260.70854367,1600275618.173,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149616E+00,1.9719313867E+00,4.0225711615E+02,4.0280694209E+02,8.5741045239E-02
2020-09-16,17:00:18.209,259.70854409,6233.005058,260.70854409,1600275618.209,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148192E+00,1.9721314693E+00,4.0225711615E+02,4.0280694209E+02,8.5741045239E-02
2020-09-16,17:00:18.232,259.70854435,6233.005064,260.70854435,1600275618.232,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148192E+00,1.9721303133E+00,4.0225711615E+02,4.0280665516E+02,8.5651610946E-02
2020-09-16,17:00:18.253,259.70854459,6233.005070,260.70854459,1600275618.253,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148192E+00,1.9721291574E+00,4.0217563277E+02,4.0272477360E+02,8.5651610946E-02
2020-09-16,17:00:18.279,259.70854490,6233.005078,260.70854490,1600275618.279,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549577E+00,1.9725697907E+00,4.0217563277E+02,4.0272477360E+02,8.5651610946E-02
2020-09-16,17:00:18.299,259.70854514,6233.005083,260.70854514,1600275618.300,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549577E+00,1.9725689250E+00,4.0217563277E+02,4.0272455880E+02,8.5584643824E-02
2020-09-16,17:00:18.321,259.70854538,6233.005089,260.70854538,1600275618.321,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549577E+00,1.9725680593E+00,4.0215258042E+02,4.0270126020E+02,8.5584643824E-02
2020-09-16,17:00:18.346,259.70854568,6233.005096,260.70854568,1600275618.347,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649455E+00,1.9722777213E+00,4.0215258042E+02,4.0270126020E+02,8.5584643824E-02
2020-09-16,17:00:18.368,259.70854593,6233.005102,260.70854593,1600275618.368,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649455E+00,1.9722795224E+00,4.0215258042E+02,4.0270170712E+02,8.5723983699E-02
2020-09-16,17:00:18.390,259.70854618,6233.005108,260.70854618,1600275618.390,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649455E+00,1.9722813235E+00,4.0220134205E+02,4.0275098230E+02,8.5723983699E-02
2020-09-16,17:00:18.415,259.70854648,6233.005116,260.70854648,1600275618.416,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693195515E+00,1.9715350909E+00,4.0220134205E+02,4.0275098230E+02,8.5723983699E-02
2020-09-16,17:00:18.437,259.70854672,6233.005121,260.70854672,1600275618.437,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693195515E+00,1.9715373203E+00,4.0220134205E+02,4.0275153579E+02,8.5896531135E-02
2020-09-16,17:00:18.457,259.70854697,6233.005127,260.70854697,1600275618.458,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693195515E+00,1.9715395497E+00,4.0219864671E+02,4.0274939025E+02,8.5896531135E-02
2020-09-16,17:00:18.483,259.70854727,6233.005134,260.70854727,1600275618.484,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241683E+00,1.9721448481E+00,4.0219864671E+02,4.0274939025E+02,8.5896531135E-02
2020-09-16,17:00:18.505,259.70854751,6233.005140,260.70854751,1600275618.505,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241683E+00,1.9721428846E+00,4.0219864671E+02,4.0274890293E+02,8.5744610428E-02
2020-09-16,17:00:18.526,259.70854775,6233.005146,260.70854775,1600275618.526,0,963,1.5151234436E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241683E+00,1.9721409211E+00,4.0218510423E+02,4.0273485462E+02,8.5744610428E-02
2020-09-16,17:00:18.558,259.70854813,6233.005155,260.70854813,1600275618.558,0,963,1.5150386047E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808111E+00,1.9721976276E+00,4.0218510423E+02,4.0273485462E+02,8.5744610428E-02
2020-09-16,17:00:18.584,259.70854843,6233.005162,260.70854843,1600275618.584,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808111E+00,1.9721972491E+00,4.0218510423E+02,4.0273476068E+02,8.5715325538E-02
2020-09-16,17:00:18.605,259.70854868,6233.005168,260.70854868,1600275618.606,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808111E+00,1.9721968706E+00,4.0216796023E+02,4.0271749932E+02,8.5715325538E-02
2020-09-16,17:00:18.634,259.70854900,6233.005176,260.70854900,1600275618.634,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508187E+00,1.9714660570E+00,4.0216796023E+02,4.0271749932E+02,8.5715325538E-02
2020-09-16,17:00:18.654,259.70854925,6233.005182,260.70854925,1600275618.655,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508187E+00,1.9714667544E+00,4.0216796023E+02,4.0271767246E+02,8.5769305430E-02
2020-09-16,17:00:18.676,259.70854949,6233.005188,260.70854949,1600275618.676,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508187E+00,1.9714674519E+00,4.0224037796E+02,4.0279036235E+02,8.5769305430E-02
2020-09-16,17:00:18.703,259.70854980,6233.005195,260.70854980,1600275618.703,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219372E+00,1.9717388756E+00,4.0224037796E+02,4.0279036235E+02,8.5769305430E-02
2020-09-16,17:00:18.723,259.70855005,6233.005201,260.70855005,1600275618.724,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219372E+00,1.9717404356E+00,4.0224037796E+02,4.0279074965E+02,8.5890034879E-02
2020-09-16,17:00:18.744,259.70855029,6233.005207,260.70855029,1600275618.745,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219372E+00,1.9717419957E+00,4.0218974905E+02,4.0274043873E+02,8.5890034879E-02
2020-09-16,17:00:18.773,259.70855062,6233.005215,260.70855062,1600275618.774,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427251E+00,1.9720631452E+00,4.0218974905E+02,4.0274043873E+02,8.5890034879E-02
2020-09-16,17:00:18.798,259.70855090,6233.005222,260.70855090,1600275618.798,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427251E+00,1.9720640519E+00,4.0218974905E+02,4.0274066376E+02,8.5960187975E-02
2020-09-16,17:00:18.819,259.70855115,6233.005228,260.70855115,1600275618.819,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427251E+00,1.9720649585E+00,4.0216743175E+02,4.0271854091E+02,8.5960187975E-02
2020-09-16,17:00:18.845,259.70855145,6233.005235,260.70855145,1600275618.845,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167508E+00,1.9721390677E+00,4.0216743175E+02,4.0271854091E+02,8.5960187975E-02
2020-09-16,17:00:18.868,259.70855172,6233.005241,260.70855172,1600275618.869,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167508E+00,1.9721364076E+00,4.0216743175E+02,4.0271788075E+02,8.5754371075E-02
2020-09-16,17:00:18.891,259.70855198,6233.005248,260.70855198,1600275618.891,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167508E+00,1.9721337475E+00,4.0222064972E+02,4.0277051132E+02,8.5754371075E-02
2020-09-16,17:00:18.921,259.70855233,6233.005256,260.70855233,1600275618.921,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254960E+00,1.9723427276E+00,4.0222064972E+02,4.0277051132E+02,8.5754371075E-02
2020-09-16,17:00:18.953,259.70855270,6233.005265,260.70855270,1600275618.953,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254960E+00,1.9723422058E+00,4.0222064972E+02,4.0277038182E+02,8.5714001766E-02
2020-09-16,17:00:18.983,259.70855306,6233.005273,260.70855306,1600275618.984,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254960E+00,1.9723416840E+00,4.0224694343E+02,4.0279658196E+02,8.5714001766E-02
2020-09-16,17:00:19.010,259.70855337,6233.005281,260.70855337,1600275619.011,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690345054E+00,1.9712494662E+00,4.0224694343E+02,4.0279658196E+02,8.5714001766E-02
2020-09-16,17:00:19.032,259.70855361,6233.005287,260.70855361,1600275619.032,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690345054E+00,1.9712506162E+00,4.0224694343E+02,4.0279686754E+02,8.5803019460E-02
2020-09-16,17:00:19.052,259.70855385,6233.005292,260.70855385,1600275619.053,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690345054E+00,1.9712517662E+00,4.0209437116E+02,4.0264437214E+02,8.5803019460E-02
2020-09-16,17:00:19.078,259.70855416,6233.005300,260.70855416,1600275619.079,0,963,1.5149749756E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256546E+00,1.9723441440E+00,4.0209437116E+02,4.0264437214E+02,8.5803019460E-02
2020-09-16,17:00:19.099,259.70855440,6233.005306,260.70855440,1600275619.100,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256546E+00,1.9723447887E+00,4.0209437116E+02,4.0264453209E+02,8.5852894404E-02
2020-09-16,17:00:19.121,259.70855465,6233.005312,260.70855465,1600275619.122,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256546E+00,1.9723454334E+00,4.0228419381E+02,4.0283477449E+02,8.5852894404E-02
2020-09-16,17:00:19.151,259.70855500,6233.005320,260.70855500,1600275619.152,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524298E+00,1.9718716755E+00,4.0228419381E+02,4.0283477449E+02,8.5852894404E-02
2020-09-16,17:00:19.174,259.70855525,6233.005326,260.70855525,1600275619.174,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524298E+00,1.9718706416E+00,4.0228419381E+02,4.0283451780E+02,8.5772889998E-02
2020-09-16,17:00:19.194,259.70855550,6233.005332,260.70855550,1600275619.195,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524298E+00,1.9718696077E+00,4.0222079117E+02,4.0277077177E+02,8.5772889998E-02
2020-09-16,17:00:19.220,259.70855580,6233.005339,260.70855580,1600275619.221,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694013539E+00,1.9716182491E+00,4.0222079117E+02,4.0277077177E+02,8.5772889998E-02
2020-09-16,17:00:19.242,259.70855604,6233.005345,260.70855604,1600275619.242,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694013539E+00,1.9716164322E+00,4.0222079117E+02,4.0277032070E+02,8.5632276254E-02
2020-09-16,17:00:19.267,259.70855634,6233.005352,260.70855634,1600275619.268,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694013539E+00,1.9716146153E+00,4.0225777622E+02,4.0280690516E+02,8.5632276254E-02
2020-09-16,17:00:19.299,259.70855671,6233.005361,260.70855671,1600275619.300,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937456E+00,1.9722076728E+00,4.0225777622E+02,4.0280690516E+02,8.5632276254E-02
2020-09-16,17:00:19.321,259.70855696,6233.005367,260.70855696,1600275619.321,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937456E+00,1.9722106780E+00,4.0225777622E+02,4.0280765111E+02,8.5864787745E-02
2020-09-16,17:00:19.342,259.70855720,6233.005373,260.70855720,1600275619.342,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937456E+00,1.9722136833E+00,4.0213369104E+02,4.0268414202E+02,8.5864787745E-02
2020-09-16,17:00:19.371,259.70855753,6233.005381,260.70855753,1600275619.371,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900260E+00,1.9726104103E+00,4.0213369104E+02,4.0268414202E+02,8.5864787745E-02
2020-09-16,17:00:19.391,259.70855778,6233.005387,260.70855778,1600275619.392,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900260E+00,1.9726087827E+00,4.0213369104E+02,4.0268373823E+02,8.5738888437E-02
2020-09-16,17:00:19.415,259.70855806,6233.005393,260.70855806,1600275619.416,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900260E+00,1.9726071551E+00,4.0218983007E+02,4.0273955020E+02,8.5738888437E-02
2020-09-16,17:00:19.444,259.70855839,6233.005401,260.70855839,1600275619.445,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992038E+00,1.9723160056E+00,4.0218983007E+02,4.0273955020E+02,8.5738888437E-02
2020-09-16,17:00:19.466,259.70855863,6233.005407,260.70855863,1600275619.466,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992038E+00,1.9723153530E+00,4.0218983007E+02,4.0273938827E+02,8.5688405577E-02
2020-09-16,17:00:19.486,259.70855888,6233.005413,260.70855888,1600275619.487,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992038E+00,1.9723147005E+00,4.0225021170E+02,4.0279969045E+02,8.5688405577E-02
2020-09-16,17:00:19.513,259.70855919,6233.005421,260.70855919,1600275619.514,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770755E+00,1.9720923224E+00,4.0225021170E+02,4.0279969045E+02,8.5688405577E-02
2020-09-16,17:00:19.536,259.70855946,6233.005427,260.70855946,1600275619.537,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770755E+00,1.9720926863E+00,4.0225021170E+02,4.0279978077E+02,8.5716559300E-02
2020-09-16,17:00:19.558,259.70855970,6233.005433,260.70855970,1600275619.558,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770755E+00,1.9720930501E+00,4.0216020250E+02,4.0270973890E+02,8.5716559300E-02
2020-09-16,17:00:19.586,259.70856003,6233.005441,260.70856003,1600275619.587,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549154E+00,1.9720708651E+00,4.0216020250E+02,4.0270973890E+02,8.5716559300E-02
2020-09-16,17:00:19.608,259.70856028,6233.005447,260.70856028,1600275619.608,0,963,1.5148162842E+02,6.0000022888E+01,2.6062500000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549154E+00,1.9720706807E+00,4.0216020250E+02,4.0270969314E+02,8.5702290957E-02
2020-09-16,17:00:19.630,259.70856053,6233.005453,260.70856053,1600275619.630,0,963,1.5152629700E+02,6.0000187683E+01,2.6062500000E+01,6.0220353699E+01,5.9999253845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549154E+00,1.9720704963E+00,4.0219499514E+02,4.0274448755E+02,8.5702290957E-02
2020-09-16,17:00:19.665,259.70856095,6233.005463,260.70856095,1600275619.666,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219530E+00,1.9723378343E+00,4.0219499514E+02,4.0274448755E+02,8.5702290957E-02
2020-09-16,17:00:19.694,259.70856128,6233.005471,260.70856128,1600275619.695,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219530E+00,1.9723378777E+00,4.0219499514E+02,4.0274449832E+02,8.5705649804E-02
2020-09-16,17:00:19.716,259.70856153,6233.005477,260.70856153,1600275619.716,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219530E+00,1.9723379211E+00,4.0210807440E+02,4.0265746959E+02,8.5705649804E-02
2020-09-16,17:00:19.742,259.70856183,6233.005484,260.70856183,1600275619.742,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142431E+00,1.9721299775E+00,4.0210807440E+02,4.0265746959E+02,8.5705649804E-02
2020-09-16,17:00:19.763,259.70856207,6233.005490,260.70856207,1600275619.763,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142431E+00,1.9721285367E+00,4.0210807440E+02,4.0265711209E+02,8.5594173367E-02
2020-09-16,17:00:19.783,259.70856231,6233.005496,260.70856231,1600275619.784,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142431E+00,1.9721270959E+00,4.0220376892E+02,4.0275257969E+02,8.5594173367E-02
2020-09-16,17:00:19.811,259.70856263,6233.005503,260.70856263,1600275619.811,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649480E+00,1.9725783071E+00,4.0220376892E+02,4.0275257969E+02,8.5594173367E-02
2020-09-16,17:00:19.832,259.70856287,6233.005509,260.70856287,1600275619.832,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649480E+00,1.9725796516E+00,4.0220376892E+02,4.0275291328E+02,8.5698170428E-02
2020-09-16,17:00:19.854,259.70856313,6233.005515,260.70856313,1600275619.854,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649480E+00,1.9725809960E+00,4.0213101417E+02,4.0268039273E+02,8.5698170428E-02
2020-09-16,17:00:19.881,259.70856345,6233.005523,260.70856345,1600275619.882,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330126E+00,1.9719483500E+00,4.0213101417E+02,4.0268039273E+02,8.5698170428E-02
2020-09-16,17:00:19.903,259.70856369,6233.005529,260.70856369,1600275619.903,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330126E+00,1.9719471920E+00,4.0213101417E+02,4.0268010536E+02,8.5608567687E-02
2020-09-16,17:00:19.924,259.70856394,6233.005534,260.70856394,1600275619.924,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330126E+00,1.9719460340E+00,4.0224922752E+02,4.0279819266E+02,8.5608567687E-02
2020-09-16,17:00:19.950,259.70856424,6233.005542,260.70856424,1600275619.950,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632831E+00,1.9726771250E+00,4.0224922752E+02,4.0279819266E+02,8.5608567687E-02
2020-09-16,17:00:19.970,259.70856448,6233.005547,260.70856448,1600275619.971,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632831E+00,1.9726786180E+00,4.0224922752E+02,4.0279856315E+02,8.5724052001E-02
2020-09-16,17:00:19.992,259.70856472,6233.005553,260.70856472,1600275619.992,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632831E+00,1.9726801110E+00,4.0223924246E+02,4.0278893494E+02,8.5724052001E-02
2020-09-16,17:00:20.019,259.70856503,6233.005561,260.70856503,1600275620.019,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133208E+00,1.9720294174E+00,4.0223924246E+02,4.0278893494E+02,8.5724052001E-02
2020-09-16,17:00:20.049,259.70856539,6233.005569,260.70856539,1600275620.050,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133208E+00,1.9720297672E+00,4.0223924246E+02,4.0278902176E+02,8.5751112830E-02
2020-09-16,17:00:20.084,259.70856579,6233.005579,260.70856579,1600275620.084,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133208E+00,1.9720301169E+00,4.0213393929E+02,4.0268366145E+02,8.5751112830E-02
2020-09-16,17:00:20.112,259.70856612,6233.005587,260.70856612,1600275620.113,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400368E+00,1.9721569755E+00,4.0213393929E+02,4.0268366145E+02,8.5751112830E-02
2020-09-16,17:00:20.134,259.70856637,6233.005593,260.70856637,1600275620.134,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400368E+00,1.9721543197E+00,4.0213393929E+02,4.0268300244E+02,8.5545636974E-02
2020-09-16,17:00:20.154,259.70856661,6233.005599,260.70856661,1600275620.155,0,963,1.5155607605E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400368E+00,1.9721516640E+00,4.0227204214E+02,4.0282063462E+02,8.5545636974E-02
2020-09-16,17:00:20.180,259.70856691,6233.005606,260.70856691,1600275620.181,0,963,1.5152235413E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973878E+00,1.9718086303E+00,4.0227204214E+02,4.0282063462E+02,8.5545636974E-02
2020-09-16,17:00:20.203,259.70856716,6233.005612,260.70856716,1600275620.203,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973878E+00,1.9718118240E+00,4.0227204214E+02,4.0282142751E+02,8.5792773112E-02
2020-09-16,17:00:20.223,259.70856741,6233.005618,260.70856741,1600275620.224,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973878E+00,1.9718150176E+00,4.0221250539E+02,4.0276260223E+02,8.5792773112E-02
2020-09-16,17:00:20.250,259.70856771,6233.005625,260.70856771,1600275620.250,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481986E+00,1.9714654353E+00,4.0221250539E+02,4.0276260223E+02,8.5792773112E-02
2020-09-16,17:00:20.270,259.70856795,6233.005631,260.70856795,1600275620.271,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481986E+00,1.9714649445E+00,4.0221250539E+02,4.0276248040E+02,8.5754792841E-02
2020-09-16,17:00:20.292,259.70856821,6233.005637,260.70856821,1600275620.293,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481986E+00,1.9714644538E+00,4.0212467268E+02,4.0267440577E+02,8.5754792841E-02
2020-09-16,17:00:20.323,259.70856856,6233.005646,260.70856856,1600275620.324,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951702E+00,1.9727128288E+00,4.0212467268E+02,4.0267440577E+02,8.5754792841E-02
2020-09-16,17:00:20.345,259.70856881,6233.005651,260.70856881,1600275620.345,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951702E+00,1.9727153977E+00,4.0212467268E+02,4.0267504303E+02,8.5953490991E-02
2020-09-16,17:00:20.371,259.70856911,6233.005659,260.70856911,1600275620.371,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951702E+00,1.9727179665E+00,4.0222083599E+02,4.0277197537E+02,8.5953490991E-02
2020-09-16,17:00:20.404,259.70856950,6233.005668,260.70856950,1600275620.405,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308118E+00,1.9715522947E+00,4.0222083599E+02,4.0277197537E+02,8.5953490991E-02
2020-09-16,17:00:20.426,259.70856975,6233.005674,260.70856975,1600275620.426,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308118E+00,1.9715480708E+00,4.0222083599E+02,4.0277092669E+02,8.5626589912E-02
2020-09-16,17:00:20.447,259.70856999,6233.005680,260.70856999,1600275620.447,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308118E+00,1.9715438470E+00,4.0222274635E+02,4.0277179098E+02,8.5626589912E-02
2020-09-16,17:00:20.473,259.70857030,6233.005687,260.70857030,1600275620.474,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660989E+00,1.9722799604E+00,4.0222274635E+02,4.0277179098E+02,8.5626589912E-02
2020-09-16,17:00:20.494,259.70857054,6233.005693,260.70857054,1600275620.495,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660989E+00,1.9722807271E+00,4.0222274635E+02,4.0277198126E+02,8.5685905388E-02
2020-09-16,17:00:20.516,259.70857079,6233.005699,260.70857079,1600275620.516,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660989E+00,1.9722814938E+00,4.0222008231E+02,4.0276950386E+02,8.5685905388E-02
2020-09-16,17:00:20.545,259.70857112,6233.005707,260.70857112,1600275620.545,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889887E+00,1.9725046342E+00,4.0222008231E+02,4.0276950386E+02,8.5685905388E-02
2020-09-16,17:00:20.565,259.70857137,6233.005713,260.70857137,1600275620.566,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889887E+00,1.9725066844E+00,4.0222008231E+02,4.0277001263E+02,8.5844502520E-02
2020-09-16,17:00:20.588,259.70857163,6233.005719,260.70857163,1600275620.589,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889887E+00,1.9725087346E+00,4.0215487632E+02,4.0270522617E+02,8.5844502520E-02
2020-09-16,17:00:20.615,259.70857194,6233.005727,260.70857194,1600275620.616,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681862242E+00,1.9704036011E+00,4.0215487632E+02,4.0270522617E+02,8.5844502520E-02
2020-09-16,17:00:20.637,259.70857219,6233.005733,260.70857219,1600275620.637,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681862242E+00,1.9704016077E+00,4.0215487632E+02,4.0270473105E+02,8.5690133138E-02
2020-09-16,17:00:20.657,259.70857243,6233.005738,260.70857243,1600275620.658,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681862242E+00,1.9703996143E+00,4.0213841866E+02,4.0268775578E+02,8.5690133138E-02
2020-09-16,17:00:20.684,259.70857273,6233.005746,260.70857273,1600275620.684,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687058276E+00,1.9709198020E+00,4.0213841866E+02,4.0268775578E+02,8.5690133138E-02
2020-09-16,17:00:20.704,259.70857297,6233.005751,260.70857297,1600275620.705,0,963,1.5148863220E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687058276E+00,1.9709187255E+00,4.0213841866E+02,4.0268748849E+02,8.5606793207E-02
2020-09-16,17:00:20.726,259.70857322,6233.005757,260.70857322,1600275620.726,0,963,1.5150883484E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687058276E+00,1.9709176490E+00,4.0224024238E+02,4.0278918388E+02,8.5606793207E-02
2020-09-16,17:00:20.760,259.70857362,6233.005767,260.70857362,1600275620.761,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520841E+00,1.9716647440E+00,4.0224024238E+02,4.0278918388E+02,8.5606793207E-02
2020-09-16,17:00:20.789,259.70857395,6233.005775,260.70857395,1600275620.789,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520841E+00,1.9716662368E+00,4.0224024238E+02,4.0278955451E+02,8.5722322695E-02
2020-09-16,17:00:20.811,259.70857420,6233.005781,260.70857420,1600275620.811,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520841E+00,1.9716677296E+00,4.0220489240E+02,4.0275452685E+02,8.5722322695E-02
2020-09-16,17:00:20.836,259.70857450,6233.005788,260.70857450,1600275620.837,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267876E+00,1.9720428547E+00,4.0220489240E+02,4.0275452685E+02,8.5722322695E-02
2020-09-16,17:00:20.858,259.70857475,6233.005794,260.70857475,1600275620.858,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267876E+00,1.9720425051E+00,4.0220489240E+02,4.0275444007E+02,8.5695271136E-02
2020-09-16,17:00:20.878,259.70857499,6233.005800,260.70857499,1600275620.879,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267876E+00,1.9720421555E+00,4.0225248234E+02,4.0280200824E+02,8.5695271136E-02
2020-09-16,17:00:20.904,259.70857529,6233.005807,260.70857529,1600275620.905,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826501E+00,1.9724985306E+00,4.0225248234E+02,4.0280200824E+02,8.5695271136E-02
2020-09-16,17:00:20.927,259.70857556,6233.005813,260.70857556,1600275620.928,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826501E+00,1.9724978661E+00,4.0225248234E+02,4.0280184333E+02,8.5643867891E-02
2020-09-16,17:00:20.950,259.70857581,6233.005819,260.70857581,1600275620.950,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826501E+00,1.9724972017E+00,4.0227366332E+02,4.0282288833E+02,8.5643867891E-02
2020-09-16,17:00:20.979,259.70857615,6233.005828,260.70857615,1600275620.979,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641167E+00,1.9718779730E+00,4.0227366332E+02,4.0282288833E+02,8.5643867891E-02
2020-09-16,17:00:21.000,259.70857639,6233.005833,260.70857639,1600275621.000,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641167E+00,1.9718795322E+00,4.0227366332E+02,4.0282327544E+02,8.5764525109E-02
2020-09-16,17:00:21.020,259.70857663,6233.005839,260.70857663,1600275621.021,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641167E+00,1.9718810915E+00,4.0228489046E+02,4.0283490504E+02,8.5764525109E-02
2020-09-16,17:00:21.049,259.70857697,6233.005847,260.70857697,1600275621.050,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692685356E+00,1.9714850652E+00,4.0228489046E+02,4.0283490504E+02,8.5764525109E-02
2020-09-16,17:00:21.071,259.70857721,6233.005853,260.70857721,1600275621.071,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692685356E+00,1.9714838645E+00,4.0228489046E+02,4.0283460688E+02,8.5671595447E-02
2020-09-16,17:00:21.092,259.70857745,6233.005859,260.70857745,1600275621.092,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692685356E+00,1.9714826638E+00,4.0220678042E+02,4.0275609200E+02,8.5671595447E-02
2020-09-16,17:00:21.121,259.70857779,6233.005867,260.70857779,1600275621.121,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927233E+00,1.9721075533E+00,4.0220678042E+02,4.0275609200E+02,8.5671595447E-02
2020-09-16,17:00:21.153,259.70857816,6233.005876,260.70857816,1600275621.153,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927233E+00,1.9721101680E+00,4.0220678042E+02,4.0275674095E+02,8.5873898652E-02
2020-09-16,17:00:21.184,259.70857852,6233.005884,260.70857852,1600275621.184,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927233E+00,1.9721127827E+00,4.0218183131E+02,4.0273240663E+02,8.5873898652E-02
2020-09-16,17:00:21.210,259.70857883,6233.005892,260.70857883,1600275621.211,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819059E+00,1.9714011641E+00,4.0218183131E+02,4.0273240663E+02,8.5873898652E-02
2020-09-16,17:00:21.233,259.70857910,6233.005898,260.70857910,1600275621.234,0,963,1.5152903748E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819059E+00,1.9713982584E+00,4.0218183131E+02,4.0273168523E+02,8.5648996182E-02
2020-09-16,17:00:21.255,259.70857934,6233.005904,260.70857934,1600275621.255,0,963,1.5152941284E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819059E+00,1.9713953527E+00,4.0222364145E+02,4.0277283106E+02,8.5648996182E-02
2020-09-16,17:00:21.283,259.70857968,6233.005912,260.70857968,1600275621.284,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208142E+00,1.9725355412E+00,4.0222364145E+02,4.0277283106E+02,8.5648996182E-02
2020-09-16,17:00:21.305,259.70857992,6233.005918,260.70857992,1600275621.305,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208142E+00,1.9725369204E+00,4.0222364145E+02,4.0277317330E+02,8.5755683218E-02
2020-09-16,17:00:21.325,259.70858016,6233.005924,260.70858016,1600275621.326,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208142E+00,1.9725382996E+00,4.0218708158E+02,4.0273690570E+02,8.5755683218E-02
2020-09-16,17:00:21.352,259.70858047,6233.005931,260.70858047,1600275621.353,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168735E+00,1.9724342419E+00,4.0218708158E+02,4.0273690570E+02,8.5755683218E-02
2020-09-16,17:00:21.374,259.70858072,6233.005937,260.70858072,1600275621.374,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168735E+00,1.9724322396E+00,4.0218708158E+02,4.0273640883E+02,8.5600782085E-02
2020-09-16,17:00:21.394,259.70858096,6233.005943,260.70858096,1600275621.395,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168735E+00,1.9724302372E+00,4.0218121825E+02,4.0273004063E+02,8.5600782085E-02
2020-09-16,17:00:21.424,259.70858131,6233.005951,260.70858131,1600275621.425,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523399E+00,1.9726659682E+00,4.0218121825E+02,4.0273004063E+02,8.5600782085E-02
2020-09-16,17:00:21.447,259.70858156,6233.005958,260.70858156,1600275621.447,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523399E+00,1.9726681379E+00,4.0218121825E+02,4.0273057896E+02,8.5768610177E-02
2020-09-16,17:00:21.473,259.70858187,6233.005965,260.70858187,1600275621.474,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523399E+00,1.9726703076E+00,4.0221043605E+02,4.0276037504E+02,8.5768610177E-02
2020-09-16,17:00:21.505,259.70858223,6233.005974,260.70858223,1600275621.505,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618128E+00,1.9728800163E+00,4.0221043605E+02,4.0276037504E+02,8.5768610177E-02
2020-09-16,17:00:21.526,259.70858248,6233.005979,260.70858248,1600275621.526,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618128E+00,1.9728771601E+00,4.0221043605E+02,4.0275966643E+02,8.5547712910E-02
2020-09-16,17:00:21.546,259.70858272,6233.005985,260.70858272,1600275621.547,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618128E+00,1.9728743040E+00,4.0222482608E+02,4.0277336749E+02,8.5547712910E-02
2020-09-16,17:00:21.575,259.70858304,6233.005993,260.70858304,1600275621.575,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361068E+00,1.9711466606E+00,4.0222482608E+02,4.0277336749E+02,8.5547712910E-02
2020-09-16,17:00:21.596,259.70858330,6233.005999,260.70858330,1600275621.597,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361068E+00,1.9711487901E+00,4.0222482608E+02,4.0277389631E+02,8.5712560760E-02
2020-09-16,17:00:21.621,259.70858358,6233.006006,260.70858358,1600275621.621,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361068E+00,1.9711509197E+00,4.0220225151E+02,4.0275181972E+02,8.5712560760E-02
2020-09-16,17:00:21.647,259.70858388,6233.006013,260.70858388,1600275621.647,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207311E+00,1.9713357516E+00,4.0220225151E+02,4.0275181972E+02,8.5712560760E-02
2020-09-16,17:00:21.668,259.70858413,6233.006019,260.70858413,1600275621.669,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207311E+00,1.9713354783E+00,4.0220225151E+02,4.0275175187E+02,8.5691409983E-02
2020-09-16,17:00:21.691,259.70858440,6233.006026,260.70858440,1600275621.692,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691207311E+00,1.9713352051E+00,4.0217729952E+02,4.0272669795E+02,8.5691409983E-02
2020-09-16,17:00:21.717,259.70858470,6233.006033,260.70858470,1600275621.718,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965248E+00,1.9722119837E+00,4.0217729952E+02,4.0272669795E+02,8.5691409983E-02
2020-09-16,17:00:21.739,259.70858494,6233.006039,260.70858494,1600275621.739,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965248E+00,1.9722125664E+00,4.0217729952E+02,4.0272684256E+02,8.5736493275E-02
2020-09-16,17:00:21.759,259.70858519,6233.006044,260.70858519,1600275621.760,0,963,1.5153091431E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965248E+00,1.9722131491E+00,4.0213988393E+02,4.0268952043E+02,8.5736493275E-02
2020-09-16,17:00:21.789,259.70858553,6233.006053,260.70858553,1600275621.790,0,963,1.5152317810E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954907E+00,1.9719117763E+00,4.0213988393E+02,4.0268952043E+02,8.5736493275E-02
2020-09-16,17:00:21.813,259.70858581,6233.006059,260.70858581,1600275621.814,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954907E+00,1.9719134067E+00,4.0213988393E+02,4.0268992505E+02,8.5862651197E-02
2020-09-16,17:00:21.834,259.70858604,6233.006065,260.70858604,1600275621.834,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954907E+00,1.9719150370E+00,4.0218600019E+02,4.0273650907E+02,8.5862651197E-02
2020-09-16,17:00:21.868,259.70858644,6233.006074,260.70858644,1600275621.868,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456207E+00,1.9725658997E+00,4.0218600019E+02,4.0273650907E+02,8.5862651197E-02
2020-09-16,17:00:21.894,259.70858675,6233.006082,260.70858675,1600275621.895,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456207E+00,1.9725639389E+00,4.0218600019E+02,4.0273602255E+02,8.5710975188E-02
2020-09-16,17:00:21.915,259.70858699,6233.006088,260.70858699,1600275621.916,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456207E+00,1.9725619781E+00,4.0225478561E+02,4.0280441543E+02,8.5710975188E-02
2020-09-16,17:00:21.944,259.70858731,6233.006096,260.70858731,1600275621.944,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695162331E+00,1.9717316575E+00,4.0225478561E+02,4.0280441543E+02,8.5710975188E-02
2020-09-16,17:00:21.966,259.70858757,6233.006102,260.70858757,1600275621.966,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695162331E+00,1.9717339685E+00,4.0225478561E+02,4.0280498917E+02,8.5889812768E-02
2020-09-16,17:00:21.986,259.70858781,6233.006107,260.70858781,1600275621.987,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695162331E+00,1.9717362794E+00,4.0222444979E+02,4.0277518556E+02,8.5889812768E-02
2020-09-16,17:00:22.015,259.70858814,6233.006115,260.70858814,1600275622.015,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935222E+00,1.9725144447E+00,4.0222444979E+02,4.0277518556E+02,8.5889812768E-02
2020-09-16,17:00:22.036,259.70858839,6233.006121,260.70858839,1600275622.037,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935222E+00,1.9725105057E+00,4.0222444979E+02,4.0277420806E+02,8.5585101203E-02
2020-09-16,17:00:22.058,259.70858863,6233.006127,260.70858863,1600275622.058,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935222E+00,1.9725065666E+00,4.0218317093E+02,4.0273189539E+02,8.5585101203E-02
2020-09-16,17:00:22.085,259.70858896,6233.006135,260.70858896,1600275622.086,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505627E+00,1.9723634465E+00,4.0218317093E+02,4.0273189539E+02,8.5585101203E-02
2020-09-16,17:00:22.108,259.70858921,6233.006141,260.70858921,1600275622.108,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505627E+00,1.9723618746E+00,4.0218317093E+02,4.0273150532E+02,8.5463494282E-02
2020-09-16,17:00:22.128,259.70858946,6233.006147,260.70858946,1600275622.129,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505627E+00,1.9723603027E+00,4.0227186157E+02,4.0281992672E+02,8.5463494282E-02
2020-09-16,17:00:22.160,259.70858981,6233.006156,260.70858981,1600275622.160,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015188E+00,1.9717105308E+00,4.0227186157E+02,4.0281992672E+02,8.5463494282E-02
2020-09-16,17:00:22.180,259.70859006,6233.006161,260.70859006,1600275622.181,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015188E+00,1.9717128127E+00,4.0227186157E+02,4.0282049327E+02,8.5640081907E-02
2020-09-16,17:00:22.203,259.70859031,6233.006168,260.70859031,1600275622.203,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015188E+00,1.9717150946E+00,4.0239817468E+02,4.0294754538E+02,8.5640081907E-02
2020-09-16,17:00:22.230,259.70859064,6233.006175,260.70859064,1600275622.231,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697561236E+00,1.9719699855E+00,4.0239817468E+02,4.0294754538E+02,8.5640081907E-02
2020-09-16,17:00:22.263,259.70859101,6233.006184,260.70859101,1600275622.263,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697561236E+00,1.9719704755E+00,4.0239817468E+02,4.0294766708E+02,8.5678000915E-02
2020-09-16,17:00:22.295,259.70859138,6233.006193,260.70859138,1600275622.295,0,963,1.5149223328E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697561236E+00,1.9719709656E+00,4.0216791188E+02,4.0271721146E+02,8.5678000915E-02
2020-09-16,17:00:22.322,259.70859169,6233.006201,260.70859169,1600275622.322,0,963,1.5148896790E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294144E+00,1.9729453508E+00,4.0216791188E+02,4.0271721146E+02,8.5678000915E-02
2020-09-16,17:00:22.346,259.70859198,6233.006207,260.70859198,1600275622.347,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294144E+00,1.9729469941E+00,4.0216791188E+02,4.0271761913E+02,8.5805098916E-02
2020-09-16,17:00:22.368,259.70859222,6233.006213,260.70859222,1600275622.368,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294144E+00,1.9729486375E+00,4.0228318031E+02,4.0283345290E+02,8.5805098916E-02
2020-09-16,17:00:22.394,259.70859253,6233.006221,260.70859253,1600275622.395,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490830E+00,1.9725678779E+00,4.0228318031E+02,4.0283345290E+02,8.5805098916E-02
2020-09-16,17:00:22.415,259.70859278,6233.006227,260.70859278,1600275622.416,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490830E+00,1.9725679737E+00,4.0228318031E+02,4.0283347667E+02,8.5812507867E-02
2020-09-16,17:00:22.437,259.70859302,6233.006233,260.70859302,1600275622.437,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490830E+00,1.9725680694E+00,4.0221376101E+02,4.0276398618E+02,8.5812507867E-02
2020-09-16,17:00:22.463,259.70859332,6233.006240,260.70859332,1600275622.463,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326809E+00,1.9720510858E+00,4.0221376101E+02,4.0276398618E+02,8.5812507867E-02
2020-09-16,17:00:22.483,259.70859356,6233.006246,260.70859356,1600275622.484,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326809E+00,1.9720492927E+00,4.0221376101E+02,4.0276354113E+02,8.5673771040E-02
2020-09-16,17:00:22.505,259.70859381,6233.006251,260.70859381,1600275622.505,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326809E+00,1.9720474997E+00,4.0220259190E+02,4.0275191172E+02,8.5673771040E-02
2020-09-16,17:00:22.533,259.70859414,6233.006259,260.70859414,1600275622.534,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839962E+00,1.9719987602E+00,4.0220259190E+02,4.0275191172E+02,8.5673771040E-02
2020-09-16,17:00:22.555,259.70859439,6233.006265,260.70859439,1600275622.555,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839962E+00,1.9720014373E+00,4.0220259190E+02,4.0275257620E+02,8.5880919558E-02
2020-09-16,17:00:22.621,259.70859515,6233.006284,260.70859515,1600275622.621,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402162E+00,1.9727611868E+00,4.0220259190E+02,4.0275324069E+02,8.5880919558E-02
2020-09-16,17:00:22.641,259.70859539,6233.006289,260.70859539,1600275622.642,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402162E+00,1.9727585071E+00,4.0220259190E+02,4.0275257583E+02,8.5673653667E-02
2020-09-16,17:00:22.663,259.70859564,6233.006295,260.70859564,1600275622.663,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402162E+00,1.9727558274E+00,4.0224402046E+02,4.0279339611E+02,8.5673653667E-02
2020-09-16,17:00:22.688,259.70859594,6233.006302,260.70859594,1600275622.689,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119279E+00,1.9721268327E+00,4.0224402046E+02,4.0279339611E+02,8.5673653667E-02
2020-09-16,17:00:22.710,259.70859618,6233.006308,260.70859618,1600275622.710,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119279E+00,1.9721248368E+00,4.0224402046E+02,4.0279290069E+02,8.5519228087E-02
2020-09-16,17:00:22.730,259.70859642,6233.006314,260.70859642,1600275622.731,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119279E+00,1.9721228409E+00,4.0205185104E+02,4.0259997388E+02,8.5519228087E-02
2020-09-16,17:00:22.759,259.70859676,6233.006322,260.70859676,1600275622.760,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441410E+00,1.9721550902E+00,4.0205185104E+02,4.0259997388E+02,8.5519228087E-02
2020-09-16,17:00:22.780,259.70859700,6233.006328,260.70859700,1600275622.781,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441410E+00,1.9721576482E+00,4.0205185104E+02,4.0260060851E+02,8.5717147297E-02
2020-09-16,17:00:22.802,259.70859726,6233.006334,260.70859726,1600275622.803,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441410E+00,1.9721602063E+00,4.0221884679E+02,4.0276846710E+02,8.5717147297E-02
2020-09-16,17:00:22.828,259.70859756,6233.006341,260.70859756,1600275622.829,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920201E+00,1.9715073518E+00,4.0221884679E+02,4.0276846710E+02,8.5717147297E-02
2020-09-16,17:00:22.849,259.70859780,6233.006347,260.70859780,1600275622.850,0,963,1.5145957947E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920201E+00,1.9715079075E+00,4.0221884679E+02,4.0276860506E+02,8.5760151862E-02
2020-09-16,17:00:22.871,259.70859804,6233.006353,260.70859804,1600275622.871,0,963,1.5144751740E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920201E+00,1.9715084631E+00,4.0218011863E+02,4.0272996190E+02,8.5760151862E-02
2020-09-16,17:00:22.900,259.70859838,6233.006361,260.70859838,1600275622.900,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562035E+00,1.9718730564E+00,4.0218011863E+02,4.0272996190E+02,8.5760151862E-02
2020-09-16,17:00:22.923,259.70859865,6233.006368,260.70859865,1600275622.923,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562035E+00,1.9718741477E+00,4.0218011863E+02,4.0273023276E+02,8.5844595571E-02
2020-09-16,17:00:22.944,259.70859890,6233.006374,260.70859890,1600275622.945,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562035E+00,1.9718752389E+00,4.0220933300E+02,4.0275975797E+02,8.5844595571E-02
2020-09-16,17:00:22.976,259.70859926,6233.006382,260.70859926,1600275622.976,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916703E+00,1.9724113090E+00,4.0220933300E+02,4.0275975797E+02,8.5844595571E-02
2020-09-16,17:00:23.002,259.70859956,6233.006389,260.70859956,1600275623.002,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916703E+00,1.9724098002E+00,4.0220933300E+02,4.0275938354E+02,8.5727872178E-02
2020-09-16,17:00:23.026,259.70859984,6233.006396,260.70859984,1600275623.026,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916703E+00,1.9724082914E+00,4.0226754983E+02,4.0281730551E+02,8.5727872178E-02
2020-09-16,17:00:23.052,259.70860014,6233.006403,260.70860014,1600275623.052,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243352E+00,1.9723408804E+00,4.0226754983E+02,4.0281730551E+02,8.5727872178E-02
2020-09-16,17:00:23.072,259.70860038,6233.006409,260.70860038,1600275623.073,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243352E+00,1.9723385034E+00,4.0226754983E+02,4.0281671552E+02,8.5543978850E-02
2020-09-16,17:00:23.095,259.70860064,6233.006415,260.70860064,1600275623.095,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243352E+00,1.9723361264E+00,4.0228004017E+02,4.0282863291E+02,8.5543978850E-02
2020-09-16,17:00:23.121,259.70860094,6233.006423,260.70860094,1600275623.121,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692849411E+00,1.9714957899E+00,4.0228004017E+02,4.0282863291E+02,8.5543978850E-02
2020-09-16,17:00:23.141,259.70860118,6233.006428,260.70860118,1600275623.142,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692849411E+00,1.9714979426E+00,4.0228004017E+02,4.0282916747E+02,8.5710590232E-02
2020-09-16,17:00:23.163,259.70860142,6233.006434,260.70860142,1600275623.163,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692849411E+00,1.9715000954E+00,4.0222587284E+02,4.0277546068E+02,8.5710590232E-02
2020-09-16,17:00:23.188,259.70860172,6233.006441,260.70860172,1600275623.189,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832066E+00,1.9717986964E+00,4.0222587284E+02,4.0277546068E+02,8.5710590232E-02
2020-09-16,17:00:23.210,259.70860198,6233.006447,260.70860198,1600275623.211,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832066E+00,1.9718014270E+00,4.0222587284E+02,4.0277613854E+02,8.5921895752E-02
2020-09-16,17:00:23.230,259.70860221,6233.006453,260.70860221,1600275623.231,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832066E+00,1.9718041576E+00,4.0226120560E+02,4.0281219756E+02,8.5921895752E-02
2020-09-16,17:00:23.259,259.70860255,6233.006461,260.70860255,1600275623.260,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106774E+00,1.9719317722E+00,4.0226120560E+02,4.0281219756E+02,8.5921895752E-02
2020-09-16,17:00:23.280,259.70860279,6233.006467,260.70860279,1600275623.281,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106774E+00,1.9719291323E+00,4.0226120560E+02,4.0281154219E+02,8.5717621149E-02
2020-09-16,17:00:23.302,259.70860304,6233.006473,260.70860304,1600275623.303,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106774E+00,1.9719264924E+00,4.0212797814E+02,4.0267747732E+02,8.5717621149E-02
2020-09-16,17:00:23.331,259.70860337,6233.006481,260.70860337,1600275623.331,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354063E+00,1.9722515865E+00,4.0212797814E+02,4.0267747732E+02,8.5717621149E-02
2020-09-16,17:00:23.362,259.70860374,6233.006490,260.70860374,1600275623.363,0,963,1.5143545532E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354063E+00,1.9722513351E+00,4.0212797814E+02,4.0267741494E+02,8.5698169424E-02
2020-09-16,17:00:23.394,259.70860411,6233.006499,260.70860411,1600275623.395,0,963,1.5143806915E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354063E+00,1.9722510837E+00,4.0225575434E+02,4.0280530331E+02,8.5698169424E-02
2020-09-16,17:00:23.424,259.70860444,6233.006507,260.70860444,1600275623.424,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265869E+00,1.9727428168E+00,4.0225575434E+02,4.0280530331E+02,8.5698169424E-02
2020-09-16,17:00:23.444,259.70860469,6233.006512,260.70860469,1600275623.445,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265869E+00,1.9727434860E+00,4.0225575434E+02,4.0280546937E+02,8.5749930706E-02
2020-09-16,17:00:23.466,259.70860493,6233.006518,260.70860493,1600275623.466,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265869E+00,1.9727441552E+00,4.0224051636E+02,4.0279037663E+02,8.5749930706E-02
2020-09-16,17:00:23.492,259.70860523,6233.006526,260.70860523,1600275623.492,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657435E+00,1.9719824555E+00,4.0224051636E+02,4.0279037663E+02,8.5749930706E-02
2020-09-16,17:00:23.513,259.70860547,6233.006531,260.70860547,1600275623.513,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657435E+00,1.9719782382E+00,4.0224051636E+02,4.0278932976E+02,8.5423609618E-02
2020-09-16,17:00:23.533,259.70860572,6233.006537,260.70860572,1600275623.534,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657435E+00,1.9719740209E+00,4.0216383394E+02,4.0271149606E+02,8.5423609618E-02
2020-09-16,17:00:23.565,259.70860609,6233.006546,260.70860609,1600275623.566,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402139E+00,1.9717482385E+00,4.0216383394E+02,4.0271149606E+02,8.5423609618E-02
2020-09-16,17:00:23.588,259.70860635,6233.006552,260.70860635,1600275623.589,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402139E+00,1.9717532121E+00,4.0216383394E+02,4.0271273058E+02,8.5808501622E-02
2020-09-16,17:00:23.609,259.70860660,6233.006558,260.70860660,1600275623.610,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402139E+00,1.9717581858E+00,4.0218406322E+02,4.0273422207E+02,8.5808501622E-02
2020-09-16,17:00:23.637,259.70860691,6233.006566,260.70860691,1600275623.637,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647911E+00,1.9715825655E+00,4.0218406322E+02,4.0273422207E+02,8.5808501622E-02
2020-09-16,17:00:23.657,259.70860715,6233.006572,260.70860715,1600275623.658,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647911E+00,1.9715827460E+00,4.0218406322E+02,4.0273426688E+02,8.5822473557E-02
2020-09-16,17:00:23.684,259.70860745,6233.006579,260.70860745,1600275623.684,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647911E+00,1.9715829266E+00,4.0218357020E+02,4.0273381800E+02,8.5822473557E-02
2020-09-16,17:00:23.716,259.70860782,6233.006588,260.70860782,1600275623.716,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231326E+00,1.9724422348E+00,4.0218357020E+02,4.0273381800E+02,8.5822473557E-02
2020-09-16,17:00:23.736,259.70860807,6233.006594,260.70860807,1600275623.737,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231326E+00,1.9724401356E+00,4.0218357020E+02,4.0273329711E+02,8.5660080974E-02
2020-09-16,17:00:23.757,259.70860831,6233.006599,260.70860831,1600275623.758,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231326E+00,1.9724380364E+00,4.0218631688E+02,4.0273552665E+02,8.5660080974E-02
2020-09-16,17:00:23.786,259.70860865,6233.006607,260.70860865,1600275623.787,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412535E+00,1.9721558404E+00,4.0218631688E+02,4.0273552665E+02,8.5660080974E-02
2020-09-16,17:00:23.809,259.70860890,6233.006614,260.70860890,1600275623.809,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412535E+00,1.9721564615E+00,4.0218631688E+02,4.0273568078E+02,8.5708134111E-02
2020-09-16,17:00:23.828,259.70860913,6233.006619,260.70860913,1600275623.829,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412535E+00,1.9721570826E+00,4.0226581037E+02,4.0281543703E+02,8.5708134111E-02
2020-09-16,17:00:23.855,259.70860944,6233.006627,260.70860944,1600275623.856,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059058E+00,1.9718213576E+00,4.0226581037E+02,4.0281543703E+02,8.5708134111E-02
2020-09-16,17:00:23.878,259.70860971,6233.006633,260.70860971,1600275623.879,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059058E+00,1.9718207839E+00,4.0226581037E+02,4.0281529457E+02,8.5663733194E-02
2020-09-16,17:00:23.900,259.70860995,6233.006639,260.70860995,1600275623.900,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059058E+00,1.9718202101E+00,4.0223439509E+02,4.0278369394E+02,8.5663733194E-02
2020-09-16,17:00:23.928,259.70861029,6233.006647,260.70861029,1600275623.929,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154200E+00,1.9722301847E+00,4.0223439509E+02,4.0278369394E+02,8.5663733194E-02
2020-09-16,17:00:23.953,259.70861057,6233.006654,260.70861057,1600275623.953,0,963,1.5146159363E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154200E+00,1.9722315089E+00,4.0223439509E+02,4.0278402260E+02,8.5766182561E-02
2020-09-16,17:00:23.973,259.70861081,6233.006659,260.70861081,1600275623.974,0,963,1.5150490417E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154200E+00,1.9722328331E+00,4.0222582155E+02,4.0277576600E+02,8.5766182561E-02
2020-09-16,17:00:24.000,259.70861111,6233.006667,260.70861111,1600275624.000,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802213E+00,1.9726981575E+00,4.0222582155E+02,4.0277576600E+02,8.5766182561E-02
2020-09-16,17:00:24.020,259.70861135,6233.006672,260.70861135,1600275624.021,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802213E+00,1.9726983269E+00,4.0222582155E+02,4.0277580802E+02,8.5779282415E-02
2020-09-16,17:00:24.042,259.70861160,6233.006678,260.70861160,1600275624.042,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802213E+00,1.9726984962E+00,4.0224400324E+02,4.0279405659E+02,8.5779282415E-02
2020-09-16,17:00:24.073,259.70861197,6233.006687,260.70861197,1600275624.074,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489493E+00,1.9731677520E+00,4.0224400324E+02,4.0279405659E+02,8.5779282415E-02
2020-09-16,17:00:24.099,259.70861227,6233.006694,260.70861227,1600275624.100,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489493E+00,1.9731684966E+00,4.0224400324E+02,4.0279424131E+02,8.5836860535E-02
2020-09-16,17:00:24.121,259.70861251,6233.006700,260.70861251,1600275624.121,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489493E+00,1.9731692411E+00,4.0225930201E+02,4.0280974573E+02,8.5836860535E-02
2020-09-16,17:00:24.150,259.70861285,6233.006708,260.70861285,1600275624.150,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619941E+00,1.9720810614E+00,4.0225930201E+02,4.0280974573E+02,8.5836860535E-02
2020-09-16,17:00:24.173,259.70861311,6233.006715,260.70861311,1600275624.173,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619941E+00,1.9720792831E+00,4.0225930201E+02,4.0280930430E+02,8.5699266490E-02
2020-09-16,17:00:24.194,259.70861337,6233.006721,260.70861337,1600275624.195,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619941E+00,1.9720775048E+00,4.0218723489E+02,4.0273669729E+02,8.5699266490E-02
2020-09-16,17:00:24.220,259.70861367,6233.006728,260.70861367,1600275624.221,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995919E+00,1.9724154823E+00,4.0218723489E+02,4.0273669729E+02,8.5699266490E-02
2020-09-16,17:00:24.242,259.70861391,6233.006734,260.70861391,1600275624.242,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995919E+00,1.9724139090E+00,4.0218723489E+02,4.0273630688E+02,8.5577554235E-02
2020-09-16,17:00:24.263,259.70861416,6233.006740,260.70861416,1600275624.263,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995919E+00,1.9724123357E+00,4.0213706744E+02,4.0268568059E+02,8.5577554235E-02
2020-09-16,17:00:24.289,259.70861446,6233.006747,260.70861446,1600275624.289,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503566E+00,1.9723630451E+00,4.0213706744E+02,4.0268568059E+02,8.5577554235E-02
2020-09-16,17:00:24.309,259.70861470,6233.006753,260.70861470,1600275624.310,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503566E+00,1.9723648889E+00,4.0213706744E+02,4.0268613808E+02,8.5720200237E-02
2020-09-16,17:00:24.331,259.70861494,6233.006759,260.70861494,1600275624.331,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503566E+00,1.9723667328E+00,4.0223402881E+02,4.0278368945E+02,8.5720200237E-02
2020-09-16,17:00:24.359,259.70861528,6233.006767,260.70861528,1600275624.360,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608331E+00,1.9725774461E+00,4.0223402881E+02,4.0278368945E+02,8.5720200237E-02
2020-09-16,17:00:24.381,259.70861553,6233.006773,260.70861553,1600275624.382,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608331E+00,1.9725792617E+00,4.0223402881E+02,4.0278414001E+02,8.5860647133E-02
2020-09-16,17:00:24.403,259.70861578,6233.006779,260.70861578,1600275624.403,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608331E+00,1.9725810773E+00,4.0218345834E+02,4.0273395088E+02,8.5860647133E-02
2020-09-16,17:00:24.430,259.70861610,6233.006786,260.70861610,1600275624.431,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322570E+00,1.9724523564E+00,4.0218345834E+02,4.0273395088E+02,8.5860647133E-02
2020-09-16,17:00:24.463,259.70861647,6233.006795,260.70861647,1600275624.463,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322570E+00,1.9724523402E+00,4.0218345834E+02,4.0273394685E+02,8.5859389935E-02
2020-09-16,17:00:24.494,259.70861684,6233.006804,260.70861684,1600275624.495,0,963,1.5151573181E+02,6.0000297546E+01,2.6062500000E+01,6.0220268250E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322570E+00,1.9724523239E+00,4.0215705052E+02,4.0270749885E+02,8.5859389935E-02
2020-09-16,17:00:24.523,259.70861716,6233.006812,260.70861716,1600275624.523,0,963,1.5151932983E+02,6.0000215149E+01,2.6062500000E+01,6.0220277405E+01,5.9999476624E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852882E+00,1.9725054148E+00,4.0215705052E+02,4.0270749885E+02,8.5859389935E-02
2020-09-16,17:00:24.545,259.70861742,6233.006818,260.70861742,1600275624.545,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852882E+00,1.9725032701E+00,4.0215705052E+02,4.0270696671E+02,8.5693479340E-02
2020-09-16,17:00:24.565,259.70861766,6233.006824,260.70861766,1600275624.566,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852882E+00,1.9725011254E+00,4.0227961364E+02,4.0282916511E+02,8.5693479340E-02
2020-09-16,17:00:24.595,259.70861801,6233.006832,260.70861801,1600275624.596,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481807E+00,1.9720635263E+00,4.0227961364E+02,4.0282916511E+02,8.5693479340E-02
2020-09-16,17:00:24.618,259.70861828,6233.006839,260.70861828,1600275624.619,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481807E+00,1.9720625293E+00,4.0227961364E+02,4.0282891762E+02,8.5616340173E-02
2020-09-16,17:00:24.641,259.70861854,6233.006845,260.70861854,1600275624.642,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481807E+00,1.9720615323E+00,4.0219204994E+02,4.0274098692E+02,8.5616340173E-02
2020-09-16,17:00:24.674,259.70861892,6233.006854,260.70861892,1600275624.675,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509127E+00,1.9715637056E+00,4.0219204994E+02,4.0274098692E+02,8.5616340173E-02
2020-09-16,17:00:24.697,259.70861918,6233.006860,260.70861918,1600275624.697,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509127E+00,1.9715641248E+00,4.0219204994E+02,4.0274109099E+02,8.5648786965E-02
2020-09-16,17:00:24.717,259.70861942,6233.006866,260.70861942,1600275624.718,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509127E+00,1.9715645441E+00,4.0217908372E+02,4.0272821115E+02,8.5648786965E-02
2020-09-16,17:00:24.746,259.70861976,6233.006874,260.70861976,1600275624.747,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951309E+00,1.9722094864E+00,4.0217908372E+02,4.0272821115E+02,8.5648786965E-02
2020-09-16,17:00:24.769,259.70862002,6233.006881,260.70862002,1600275624.770,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951309E+00,1.9722090071E+00,4.0217908372E+02,4.0272809220E+02,8.5611702532E-02
2020-09-16,17:00:24.796,259.70862034,6233.006888,260.70862034,1600275624.797,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951309E+00,1.9722085278E+00,4.0223346577E+02,4.0278242952E+02,8.5611702532E-02
2020-09-16,17:00:24.831,259.70862073,6233.006898,260.70862073,1600275624.831,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118777E+00,1.9718248439E+00,4.0223346577E+02,4.0278242952E+02,8.5611702532E-02
2020-09-16,17:00:24.851,259.70862097,6233.006903,260.70862097,1600275624.852,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118777E+00,1.9718274580E+00,4.0223346577E+02,4.0278307846E+02,8.5813990512E-02
2020-09-16,17:00:24.874,259.70862123,6233.006909,260.70862123,1600275624.874,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118777E+00,1.9718300722E+00,4.0204539120E+02,4.0259539555E+02,8.5813990512E-02
2020-09-16,17:00:24.904,259.70862157,6233.006918,260.70862157,1600275624.904,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687546E+00,1.9720872383E+00,4.0204539120E+02,4.0259539555E+02,8.5813990512E-02
2020-09-16,17:00:24.926,259.70862183,6233.006924,260.70862183,1600275624.926,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687546E+00,1.9720860255E+00,4.0204539120E+02,4.0259509465E+02,8.5720151836E-02
2020-09-16,17:00:24.947,259.70862207,6233.006930,260.70862207,1600275624.947,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687546E+00,1.9720848127E+00,4.0233006983E+02,4.0287986141E+02,8.5720151836E-02
2020-09-16,17:00:24.973,259.70862238,6233.006937,260.70862238,1600275624.974,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205761E+00,1.9725371426E+00,4.0233006983E+02,4.0287986141E+02,8.5720151836E-02
2020-09-16,17:00:24.994,259.70862263,6233.006943,260.70862263,1600275624.995,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205761E+00,1.9725391553E+00,4.0233006983E+02,4.0288036099E+02,8.5875843521E-02
2020-09-16,17:00:25.016,259.70862288,6233.006949,260.70862288,1600275625.017,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205761E+00,1.9725411679E+00,4.0231034598E+02,4.0286110971E+02,8.5875843521E-02
2020-09-16,17:00:25.045,259.70862321,6233.006957,260.70862321,1600275625.045,0,963,1.5152772522E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424552E+00,1.9721626209E+00,4.0231034598E+02,4.0286110971E+02,8.5875843521E-02
2020-09-16,17:00:25.065,259.70862345,6233.006963,260.70862345,1600275625.066,0,963,1.5151016744E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424552E+00,1.9721609604E+00,4.0231034598E+02,4.0286069749E+02,8.5747371050E-02
2020-09-16,17:00:25.088,259.70862372,6233.006969,260.70862372,1600275625.089,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424552E+00,1.9721592999E+00,4.0221867935E+02,4.0276849334E+02,8.5747371050E-02
2020-09-16,17:00:25.118,259.70862405,6233.006977,260.70862405,1600275625.118,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9729874287E+00,4.0221867935E+02,4.0276849334E+02,8.5747371050E-02
2020-09-16,17:00:25.138,259.70862429,6233.006983,260.70862429,1600275625.139,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9729888091E+00,4.0221867935E+02,4.0276883579E+02,8.5854123695E-02
2020-09-16,17:00:25.160,259.70862454,6233.006989,260.70862454,1600275625.160,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9729901894E+00,4.0227795685E+02,4.0282853687E+02,8.5854123695E-02
2020-09-16,17:00:25.194,259.70862494,6233.006999,260.70862494,1600275625.195,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307567E+00,1.9721503478E+00,4.0227795685E+02,4.0282853687E+02,8.5854123695E-02
2020-09-16,17:00:25.220,259.70862524,6233.007006,260.70862524,1600275625.221,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307567E+00,1.9721488548E+00,4.0227795685E+02,4.0282816627E+02,8.5738613901E-02
2020-09-16,17:00:25.242,259.70862549,6233.007012,260.70862549,1600275625.242,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307567E+00,1.9721473619E+00,4.0224799099E+02,4.0279778887E+02,8.5738613901E-02
2020-09-16,17:00:25.270,259.70862582,6233.007020,260.70862582,1600275625.271,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083262E+00,1.9729258062E+00,4.0224799099E+02,4.0279778887E+02,8.5738613901E-02
2020-09-16,17:00:25.292,259.70862606,6233.007026,260.70862606,1600275625.292,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083262E+00,1.9729262659E+00,4.0224799099E+02,4.0279790291E+02,8.5774163606E-02
2020-09-16,17:00:25.312,259.70862631,6233.007031,260.70862631,1600275625.313,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083262E+00,1.9729267256E+00,4.0227296349E+02,4.0282302360E+02,8.5774163606E-02
2020-09-16,17:00:25.342,259.70862664,6233.007039,260.70862664,1600275625.342,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248045E+00,1.9725427722E+00,4.0227296349E+02,4.0282302360E+02,8.5774163606E-02
2020-09-16,17:00:25.362,259.70862689,6233.007045,260.70862689,1600275625.363,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248045E+00,1.9725434221E+00,4.0227296349E+02,4.0282318491E+02,8.5824439945E-02
2020-09-16,17:00:25.384,259.70862713,6233.007051,260.70862713,1600275625.384,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248045E+00,1.9725440721E+00,4.0218893414E+02,4.0273920189E+02,8.5824439945E-02
2020-09-16,17:00:25.411,259.70862744,6233.007059,260.70862744,1600275625.411,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327056E+00,1.9724518694E+00,4.0218893414E+02,4.0273920189E+02,8.5824439945E-02
2020-09-16,17:00:25.431,259.70862769,6233.007064,260.70862769,1600275625.432,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327056E+00,1.9724510555E+00,4.0218893414E+02,4.0273899994E+02,8.5761481130E-02
2020-09-16,17:00:25.453,259.70862793,6233.007070,260.70862793,1600275625.453,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327056E+00,1.9724502417E+00,4.0227169106E+02,4.0282166806E+02,8.5761481130E-02
2020-09-16,17:00:25.480,259.70862825,6233.007078,260.70862825,1600275625.481,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065259E+00,1.9725241451E+00,4.0227169106E+02,4.0282166806E+02,8.5761481130E-02
2020-09-16,17:00:25.503,259.70862851,6233.007084,260.70862851,1600275625.503,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065259E+00,1.9725221070E+00,4.0227169106E+02,4.0282116224E+02,8.5603822859E-02
2020-09-16,17:00:25.526,259.70862877,6233.007091,260.70862877,1600275625.526,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065259E+00,1.9725200690E+00,4.0223196307E+02,4.0278087421E+02,8.5603822859E-02
2020-09-16,17:00:25.555,259.70862911,6233.007099,260.70862911,1600275625.555,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696805241E+00,1.9718933638E+00,4.0223196307E+02,4.0278087421E+02,8.5603822859E-02
2020-09-16,17:00:25.589,259.70862951,6233.007108,260.70862951,1600275625.590,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696805241E+00,1.9718924012E+00,4.0223196307E+02,4.0278063525E+02,8.5529334171E-02
2020-09-16,17:00:25.621,259.70862987,6233.007117,260.70862987,1600275625.621,0,963,1.5150138855E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696805241E+00,1.9718914385E+00,4.0218960050E+02,4.0273797596E+02,8.5529334171E-02
2020-09-16,17:00:25.647,259.70863017,6233.007124,260.70863017,1600275625.647,0,963,1.5151164246E+02,6.0000022888E+01,2.6112500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857371E+00,1.9719967696E+00,4.0218960050E+02,4.0273797596E+02,8.5529334171E-02
2020-09-16,17:00:25.667,259.70863042,6233.007130,260.70863042,1600275625.668,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857371E+00,1.9719978573E+00,4.0218960050E+02,4.0273824591E+02,8.5613491220E-02
2020-09-16,17:00:25.688,259.70863066,6233.007136,260.70863066,1600275625.689,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857371E+00,1.9719989449E+00,4.0228676534E+02,4.0283581331E+02,8.5613491220E-02
2020-09-16,17:00:25.717,259.70863100,6233.007144,260.70863100,1600275625.718,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311333E+00,1.9723447292E+00,4.0228676534E+02,4.0283581331E+02,8.5613491220E-02
2020-09-16,17:00:25.740,259.70863125,6233.007150,260.70863125,1600275625.740,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311333E+00,1.9723467677E+00,4.0228676534E+02,4.0283631928E+02,8.5771192243E-02
2020-09-16,17:00:25.759,259.70863148,6233.007156,260.70863148,1600275625.760,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311333E+00,1.9723488061E+00,4.0229350578E+02,4.0284357492E+02,8.5771192243E-02
2020-09-16,17:00:25.788,259.70863181,6233.007163,260.70863181,1600275625.788,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204723E+00,1.9723381331E+00,4.0229350578E+02,4.0284357492E+02,8.5771192243E-02
2020-09-16,17:00:25.811,259.70863207,6233.007170,260.70863207,1600275625.811,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204723E+00,1.9723383371E+00,4.0229350578E+02,4.0284362556E+02,8.5786975550E-02
2020-09-16,17:00:25.832,259.70863231,6233.007176,260.70863231,1600275625.832,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204723E+00,1.9723385411E+00,4.0221242634E+02,4.0276248587E+02,8.5786975550E-02
2020-09-16,17:00:25.859,259.70863264,6233.007183,260.70863264,1600275625.860,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101001E+00,1.9723281573E+00,4.0221242634E+02,4.0276248587E+02,8.5786975550E-02
2020-09-16,17:00:25.881,259.70863289,6233.007189,260.70863289,1600275625.882,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101001E+00,1.9723268830E+00,4.0221242634E+02,4.0276216964E+02,8.5688394658E-02
2020-09-16,17:00:25.907,259.70863319,6233.007197,260.70863319,1600275625.908,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101001E+00,1.9723256088E+00,4.0227169772E+02,4.0282120576E+02,8.5688394658E-02
2020-09-16,17:00:25.941,259.70863359,6233.007206,260.70863359,1600275625.942,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388927E+00,1.9721542088E+00,4.0227169772E+02,4.0282120576E+02,8.5688394658E-02
2020-09-16,17:00:25.963,259.70863383,6233.007212,260.70863383,1600275625.963,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388927E+00,1.9721545238E+00,4.0227169772E+02,4.0282128395E+02,8.5712765060E-02
2020-09-16,17:00:25.983,259.70863407,6233.007218,260.70863407,1600275625.984,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388927E+00,1.9721548388E+00,4.0227703824E+02,4.0282670995E+02,8.5712765060E-02
2020-09-16,17:00:26.010,259.70863439,6233.007225,260.70863439,1600275626.011,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326718E+00,1.9723488359E+00,4.0227703824E+02,4.0282670995E+02,8.5712765060E-02
2020-09-16,17:00:26.033,259.70863465,6233.007232,260.70863465,1600275626.034,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326718E+00,1.9723481286E+00,4.0227703824E+02,4.0282653441E+02,8.5658051341E-02
2020-09-16,17:00:26.055,259.70863490,6233.007238,260.70863490,1600275626.055,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326718E+00,1.9723474214E+00,4.0220900768E+02,4.0275823541E+02,8.5658051341E-02
2020-09-16,17:00:26.082,259.70863521,6233.007245,260.70863521,1600275626.082,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082026E+00,1.9717222503E+00,4.0220900768E+02,4.0275823541E+02,8.5658051341E-02
2020-09-16,17:00:26.102,259.70863545,6233.007251,260.70863545,1600275626.103,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082026E+00,1.9717229724E+00,4.0220900768E+02,4.0275841469E+02,8.5713938394E-02
2020-09-16,17:00:26.124,259.70863569,6233.007257,260.70863569,1600275626.124,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082026E+00,1.9717236946E+00,4.0203826458E+02,4.0258761755E+02,8.5713938394E-02
2020-09-16,17:00:26.151,259.70863602,6233.007264,260.70863602,1600275626.152,0,963,1.5151420593E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080959E+00,1.9725244877E+00,4.0203826458E+02,4.0258761755E+02,8.5713938394E-02
2020-09-16,17:00:26.174,259.70863627,6233.007271,260.70863627,1600275626.174,0,963,1.5150528463E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080959E+00,1.9725243246E+00,4.0203826458E+02,4.0258757710E+02,8.5701320927E-02
2020-09-16,17:00:26.194,259.70863652,6233.007276,260.70863652,1600275626.195,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080959E+00,1.9725241615E+00,4.0220403508E+02,4.0275353361E+02,8.5701320927E-02
2020-09-16,17:00:26.223,259.70863684,6233.007284,260.70863684,1600275626.223,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979087E+00,1.9715128381E+00,4.0220403508E+02,4.0275353361E+02,8.5701320927E-02
2020-09-16,17:00:26.244,259.70863709,6233.007290,260.70863709,1600275626.245,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979087E+00,1.9715109905E+00,4.0220403508E+02,4.0275307493E+02,8.5558328979E-02
2020-09-16,17:00:26.266,259.70863734,6233.007296,260.70863734,1600275626.266,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979087E+00,1.9715091430E+00,4.0222642502E+02,4.0277503673E+02,8.5558328979E-02
2020-09-16,17:00:26.299,259.70863772,6233.007305,260.70863772,1600275626.299,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467289E+00,1.9724590285E+00,4.0222642502E+02,4.0277503673E+02,8.5558328979E-02
2020-09-16,17:00:26.325,259.70863803,6233.007313,260.70863803,1600275626.326,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467289E+00,1.9724606223E+00,4.0222642502E+02,4.0277543223E+02,8.5681617087E-02
2020-09-16,17:00:26.346,259.70863828,6233.007319,260.70863828,1600275626.347,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467289E+00,1.9724622160E+00,4.0215002913E+02,4.0269932749E+02,8.5681617087E-02
2020-09-16,17:00:26.375,259.70863861,6233.007327,260.70863861,1600275626.376,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694680982E+00,1.9716827098E+00,4.0215002913E+02,4.0269932749E+02,8.5681617087E-02
2020-09-16,17:00:26.400,259.70863889,6233.007333,260.70863889,1600275626.400,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694680982E+00,1.9716828022E+00,4.0215002913E+02,4.0269935042E+02,8.5688766720E-02
2020-09-16,17:00:26.421,259.70863914,6233.007339,260.70863914,1600275626.422,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694680982E+00,1.9716828946E+00,4.0212713105E+02,4.0267644400E+02,8.5688766720E-02
2020-09-16,17:00:26.447,259.70863943,6233.007346,260.70863943,1600275626.447,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589064E+00,1.9724745921E+00,4.0212713105E+02,4.0267644400E+02,8.5688766720E-02
2020-09-16,17:00:26.467,259.70863968,6233.007352,260.70863968,1600275626.468,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589064E+00,1.9724760530E+00,4.0212713105E+02,4.0267680645E+02,8.5801781200E-02
2020-09-16,17:00:26.489,259.70863992,6233.007358,260.70863992,1600275626.489,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589064E+00,1.9724775139E+00,4.0215658059E+02,4.0270665872E+02,8.5801781200E-02
2020-09-16,17:00:26.516,259.70864023,6233.007366,260.70864023,1600275626.516,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080019E+00,1.9717257639E+00,4.0215658059E+02,4.0270665872E+02,8.5801781200E-02
2020-09-16,17:00:26.536,259.70864047,6233.007371,260.70864047,1600275626.537,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080019E+00,1.9717268219E+00,4.0215658059E+02,4.0270692133E+02,8.5883655526E-02
2020-09-16,17:00:26.558,259.70864072,6233.007377,260.70864072,1600275626.558,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080019E+00,1.9717278798E+00,4.0216236251E+02,4.0271297377E+02,8.5883655526E-02
2020-09-16,17:00:26.588,259.70864106,6233.007386,260.70864106,1600275626.588,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312904E+00,1.9720515327E+00,4.0216236251E+02,4.0271297377E+02,8.5883655526E-02
2020-09-16,17:00:26.611,259.70864133,6233.007392,260.70864133,1600275626.611,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312904E+00,1.9720522565E+00,4.0216236251E+02,4.0271315342E+02,8.5939664949E-02
2020-09-16,17:00:26.631,259.70864157,6233.007398,260.70864157,1600275626.632,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312904E+00,1.9720529804E+00,4.0224007814E+02,4.0279115517E+02,8.5939664949E-02
2020-09-16,17:00:26.657,259.70864187,6233.007405,260.70864187,1600275626.658,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761480E+00,1.9719977758E+00,4.0224007814E+02,4.0279115517E+02,8.5939664949E-02
2020-09-16,17:00:26.690,259.70864225,6233.007414,260.70864225,1600275626.690,0,963,1.5148744202E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761480E+00,1.9719947993E+00,4.0224007814E+02,4.0279041632E+02,8.5709354944E-02
2020-09-16,17:00:26.720,259.70864260,6233.007422,260.70864260,1600275626.721,0,963,1.5145605011E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761480E+00,1.9719918229E+00,4.0217516860E+02,4.0272467924E+02,8.5709354944E-02
2020-09-16,17:00:26.750,259.70864294,6233.007431,260.70864294,1600275626.750,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866573E+00,1.9716018941E+00,4.0217516860E+02,4.0272467924E+02,8.5709354944E-02
2020-09-16,17:00:26.770,259.70864318,6233.007436,260.70864318,1600275626.771,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866573E+00,1.9715998392E+00,4.0217516860E+02,4.0272416913E+02,8.5550320327E-02
2020-09-16,17:00:26.792,259.70864343,6233.007442,260.70864343,1600275626.792,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866573E+00,1.9715977843E+00,4.0217648723E+02,4.0272497944E+02,8.5550320327E-02
2020-09-16,17:00:26.819,259.70864374,6233.007450,260.70864374,1600275626.819,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702782E+00,1.9715813867E+00,4.0217648723E+02,4.0272497944E+02,8.5550320327E-02
2020-09-16,17:00:26.838,259.70864397,6233.007455,260.70864397,1600275626.839,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702782E+00,1.9715842383E+00,4.0217648723E+02,4.0272568732E+02,8.5771011833E-02
2020-09-16,17:00:26.859,259.70864421,6233.007461,260.70864421,1600275626.860,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702782E+00,1.9715870899E+00,4.0206135346E+02,4.0261110401E+02,8.5771011833E-02
2020-09-16,17:00:26.887,259.70864453,6233.007469,260.70864453,1600275626.887,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088765E+00,1.9722264071E+00,4.0206135346E+02,4.0261110401E+02,8.5771011833E-02
2020-09-16,17:00:26.907,259.70864477,6233.007474,260.70864477,1600275626.908,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088765E+00,1.9722235919E+00,4.0206135346E+02,4.0261040558E+02,8.5553204277E-02
2020-09-16,17:00:26.928,259.70864501,6233.007480,260.70864501,1600275626.929,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088765E+00,1.9722207766E+00,4.0217760620E+02,4.0272611844E+02,8.5553204277E-02
2020-09-16,17:00:26.957,259.70864535,6233.007488,260.70864535,1600275626.958,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188683E+00,1.9717302183E+00,4.0217760620E+02,4.0272611844E+02,8.5553204277E-02
2020-09-16,17:00:26.979,259.70864559,6233.007494,260.70864559,1600275626.979,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188683E+00,1.9717317925E+00,4.0217760620E+02,4.0272650920E+02,8.5675030175E-02
2020-09-16,17:00:27.006,259.70864590,6233.007502,260.70864590,1600275627.006,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188683E+00,1.9717333668E+00,4.0229193969E+02,4.0284138961E+02,8.5675030175E-02
2020-09-16,17:00:27.039,259.70864628,6233.007511,260.70864628,1600275627.039,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870333E+00,1.9719017208E+00,4.0229193969E+02,4.0284138961E+02,8.5675030175E-02
2020-09-16,17:00:27.061,259.70864654,6233.007517,260.70864654,1600275627.061,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870333E+00,1.9719027208E+00,4.0229193969E+02,4.0284163788E+02,8.5752408493E-02
2020-09-16,17:00:27.082,259.70864678,6233.007523,260.70864678,1600275627.082,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870333E+00,1.9719037208E+00,4.0222330889E+02,4.0277316153E+02,8.5752408493E-02
2020-09-16,17:00:27.108,259.70864708,6233.007530,260.70864708,1600275627.108,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400593E+00,1.9716564688E+00,4.0222330889E+02,4.0277316153E+02,8.5752408493E-02
2020-09-16,17:00:27.128,259.70864733,6233.007536,260.70864733,1600275627.129,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400593E+00,1.9716559670E+00,4.0222330889E+02,4.0277303695E+02,8.5713574174E-02
2020-09-16,17:00:27.150,259.70864757,6233.007542,260.70864757,1600275627.150,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400593E+00,1.9716554652E+00,4.0215534664E+02,4.0270485726E+02,8.5713574174E-02
2020-09-16,17:00:27.180,259.70864793,6233.007550,260.70864793,1600275627.181,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285860E+00,1.9713436415E+00,4.0215534664E+02,4.0270485726E+02,8.5713574174E-02
2020-09-16,17:00:27.203,259.70864818,6233.007556,260.70864818,1600275627.203,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285860E+00,1.9713444959E+00,4.0215534664E+02,4.0270506936E+02,8.5779704867E-02
2020-09-16,17:00:27.223,259.70864843,6233.007562,260.70864843,1600275627.224,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285860E+00,1.9713453503E+00,4.0213559000E+02,4.0268549782E+02,8.5779704867E-02
2020-09-16,17:00:27.250,259.70864873,6233.007569,260.70864873,1600275627.250,0,963,1.5144259644E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688035199E+00,1.9710199182E+00,4.0213559000E+02,4.0268549782E+02,8.5779704867E-02
2020-09-16,17:00:27.270,259.70864897,6233.007575,260.70864897,1600275627.271,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688035199E+00,1.9710192611E+00,4.0213559000E+02,4.0268533466E+02,8.5728831812E-02
2020-09-16,17:00:27.296,259.70864926,6233.007582,260.70864926,1600275627.296,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688035199E+00,1.9710186039E+00,4.0229447363E+02,4.0284427226E+02,8.5728831812E-02
2020-09-16,17:00:27.325,259.70864961,6233.007591,260.70864961,1600275627.326,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773287E+00,1.9718933959E+00,4.0229447363E+02,4.0284427226E+02,8.5728831812E-02
2020-09-16,17:00:27.346,259.70864985,6233.007596,260.70864985,1600275627.347,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773287E+00,1.9718936983E+00,4.0229447363E+02,4.0284434734E+02,8.5752230526E-02
2020-09-16,17:00:27.368,259.70865009,6233.007602,260.70865009,1600275627.368,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773287E+00,1.9718940006E+00,4.0219388518E+02,4.0274369646E+02,8.5752230526E-02
2020-09-16,17:00:27.400,259.70865046,6233.007611,260.70865046,1600275627.400,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695836E+00,1.9720864719E+00,4.0219388518E+02,4.0274369646E+02,8.5752230526E-02
2020-09-16,17:00:27.426,259.70865076,6233.007618,260.70865076,1600275627.426,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695836E+00,1.9720888823E+00,4.0219388518E+02,4.0274429469E+02,8.5938729361E-02
2020-09-16,17:00:27.447,259.70865101,6233.007624,260.70865101,1600275627.447,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695836E+00,1.9720912927E+00,4.0217784414E+02,4.0272882990E+02,8.5938729361E-02
2020-09-16,17:00:27.476,259.70865134,6233.007632,260.70865134,1600275627.476,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884802E+00,1.9718098722E+00,4.0217784414E+02,4.0272882990E+02,8.5938729361E-02
2020-09-16,17:00:27.497,259.70865160,6233.007638,260.70865160,1600275627.498,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884802E+00,1.9718086603E+00,4.0217784414E+02,4.0272852908E+02,8.5844945078E-02
2020-09-16,17:00:27.520,259.70865186,6233.007645,260.70865186,1600275627.521,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884802E+00,1.9718074484E+00,4.0216466711E+02,4.0271503320E+02,8.5844945078E-02
2020-09-16,17:00:27.552,259.70865222,6233.007653,260.70865222,1600275627.552,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593707E+00,1.9723789820E+00,4.0216466711E+02,4.0271503320E+02,8.5844945078E-02
2020-09-16,17:00:27.573,259.70865248,6233.007659,260.70865248,1600275627.574,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593707E+00,1.9723767712E+00,4.0216466711E+02,4.0271448463E+02,8.5673914740E-02
2020-09-16,17:00:27.595,259.70865272,6233.007665,260.70865272,1600275627.595,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593707E+00,1.9723745604E+00,4.0219596427E+02,4.0274527595E+02,8.5673914740E-02
2020-09-16,17:00:27.622,259.70865304,6233.007673,260.70865304,1600275627.623,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039323E+00,1.9721188349E+00,4.0219596427E+02,4.0274527595E+02,8.5673914740E-02
2020-09-16,17:00:27.644,259.70865330,6233.007679,260.70865330,1600275627.645,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039323E+00,1.9721203182E+00,4.0219596427E+02,4.0274564408E+02,8.5788678222E-02
2020-09-16,17:00:27.665,259.70865354,6233.007685,260.70865354,1600275627.666,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039323E+00,1.9721218014E+00,4.0208850878E+02,4.0263840976E+02,8.5788678222E-02
2020-09-16,17:00:27.691,259.70865384,6233.007692,260.70865384,1600275627.692,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064580E+00,1.9716237670E+00,4.0208850878E+02,4.0263840976E+02,8.5788678222E-02
2020-09-16,17:00:27.713,259.70865409,6233.007698,260.70865409,1600275627.713,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064580E+00,1.9716224100E+00,4.0208850878E+02,4.0263807297E+02,8.5683655939E-02
2020-09-16,17:00:27.736,259.70865435,6233.007704,260.70865435,1600275627.736,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064580E+00,1.9716210530E+00,4.0223370203E+02,4.0278312775E+02,8.5683655939E-02
2020-09-16,17:00:27.766,259.70865470,6233.007713,260.70865470,1600275627.766,0,963,1.5149659729E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265655E+00,1.9723419702E+00,4.0223370203E+02,4.0278312775E+02,8.5683655939E-02
2020-09-16,17:00:27.798,259.70865507,6233.007722,260.70865507,1600275627.798,0,963,1.5149763707E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265655E+00,1.9723420226E+00,4.0223370203E+02,4.0278314075E+02,8.5687705692E-02
2020-09-16,17:00:27.829,259.70865544,6233.007731,260.70865544,1600275627.830,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265655E+00,1.9723420749E+00,4.0214463977E+02,4.0269396983E+02,8.5687705692E-02
2020-09-16,17:00:27.858,259.70865576,6233.007738,260.70865576,1600275627.858,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329665E+00,1.9721482582E+00,4.0214463977E+02,4.0269396983E+02,8.5687705692E-02
2020-09-16,17:00:27.878,259.70865601,6233.007744,260.70865601,1600275627.879,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329665E+00,1.9721484756E+00,4.0214463977E+02,4.0269402378E+02,8.5704526864E-02
2020-09-16,17:00:27.900,259.70865625,6233.007750,260.70865625,1600275627.900,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329665E+00,1.9721486930E+00,4.0213638638E+02,4.0268581305E+02,8.5704526864E-02
2020-09-16,17:00:27.926,259.70865655,6233.007757,260.70865655,1600275627.926,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813393E+00,1.9724974576E+00,4.0213638638E+02,4.0268581305E+02,8.5704526864E-02
2020-09-16,17:00:27.947,259.70865681,6233.007763,260.70865681,1600275627.948,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813393E+00,1.9724974702E+00,4.0213638638E+02,4.0268581616E+02,8.5705495515E-02
2020-09-16,17:00:27.970,259.70865706,6233.007769,260.70865706,1600275627.970,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813393E+00,1.9724974827E+00,4.0226632875E+02,4.0281593918E+02,8.5705495515E-02
2020-09-16,17:00:28.002,259.70865743,6233.007778,260.70865743,1600275628.002,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242338E+00,1.9719397505E+00,4.0226632875E+02,4.0281593918E+02,8.5705495515E-02
2020-09-16,17:00:28.023,259.70865769,6233.007784,260.70865769,1600275628.024,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242338E+00,1.9719397654E+00,4.0226632875E+02,4.0281594288E+02,8.5706649611E-02
2020-09-16,17:00:28.045,259.70865793,6233.007790,260.70865793,1600275628.045,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242338E+00,1.9719397804E+00,4.0223978430E+02,4.0278936587E+02,8.5706649611E-02
2020-09-16,17:00:28.071,259.70865823,6233.007798,260.70865823,1600275628.071,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594376E+00,1.9718749113E+00,4.0223978430E+02,4.0278936587E+02,8.5706649611E-02
2020-09-16,17:00:28.092,259.70865847,6233.007803,260.70865847,1600275628.092,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594376E+00,1.9718764366E+00,4.0223978430E+02,4.0278974451E+02,8.5824676648E-02
2020-09-16,17:00:28.119,259.70865880,6233.007811,260.70865880,1600275628.120,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594376E+00,1.9718779618E+00,4.0211765344E+02,4.0266782519E+02,8.5824676648E-02
2020-09-16,17:00:28.157,259.70865924,6233.007822,260.70865924,1600275628.158,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694059010E+00,1.9716241396E+00,4.0211765344E+02,4.0266782519E+02,8.5824676648E-02
2020-09-16,17:00:28.178,259.70865948,6233.007827,260.70865948,1600275628.179,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694059010E+00,1.9716252120E+00,4.0211765344E+02,4.0266809136E+02,8.5907670444E-02
2020-09-16,17:00:28.200,259.70865972,6233.007833,260.70865972,1600275628.200,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694059010E+00,1.9716262844E+00,4.0218516644E+02,4.0273596298E+02,8.5907670444E-02
2020-09-16,17:00:28.226,259.70866002,6233.007841,260.70866002,1600275628.226,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156453E+00,1.9719363779E+00,4.0218516644E+02,4.0273596298E+02,8.5907670444E-02
2020-09-16,17:00:28.246,259.70866027,6233.007846,260.70866027,1600275628.247,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156453E+00,1.9719341309E+00,4.0218516644E+02,4.0273540527E+02,8.5733800147E-02
2020-09-16,17:00:28.267,259.70866051,6233.007852,260.70866051,1600275628.268,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156453E+00,1.9719318840E+00,4.0213904075E+02,4.0268865883E+02,8.5733800147E-02
2020-09-16,17:00:28.295,259.70866082,6233.007860,260.70866082,1600275628.295,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909142E+00,1.9716067875E+00,4.0213904075E+02,4.0268865883E+02,8.5733800147E-02
2020-09-16,17:00:28.315,259.70866106,6233.007866,260.70866106,1600275628.316,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909142E+00,1.9716065443E+00,4.0213904075E+02,4.0268859844E+02,8.5714973230E-02
2020-09-16,17:00:28.336,259.70866131,6233.007871,260.70866131,1600275628.337,0,963,1.5150387573E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909142E+00,1.9716063010E+00,4.0211546547E+02,4.0266493057E+02,8.5714973230E-02
2020-09-16,17:00:28.362,259.70866161,6233.007879,260.70866161,1600275628.363,0,963,1.5145694733E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692028724E+00,1.9714180476E+00,4.0211546547E+02,4.0266493057E+02,8.5714973230E-02
2020-09-16,17:00:28.384,259.70866185,6233.007884,260.70866185,1600275628.384,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692028724E+00,1.9714169232E+00,4.0211546547E+02,4.0266465145E+02,8.5627940728E-02
2020-09-16,17:00:28.405,259.70866211,6233.007891,260.70866211,1600275628.406,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692028724E+00,1.9714157987E+00,4.0214988962E+02,4.0269884347E+02,8.5627940728E-02
2020-09-16,17:00:28.434,259.70866243,6233.007898,260.70866243,1600275628.434,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693611090E+00,1.9715742131E+00,4.0214988962E+02,4.0269884347E+02,8.5627940728E-02
2020-09-16,17:00:28.454,259.70866267,6233.007904,260.70866267,1600275628.455,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693611090E+00,1.9715754656E+00,4.0214988962E+02,4.0269915436E+02,8.5724870061E-02
2020-09-16,17:00:28.477,259.70866294,6233.007911,260.70866294,1600275628.478,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693611090E+00,1.9715767180E+00,4.0221192629E+02,4.0276158669E+02,8.5724870061E-02
2020-09-16,17:00:28.510,259.70866332,6233.007920,260.70866332,1600275628.511,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718645E+00,1.9717877106E+00,4.0221192629E+02,4.0276158669E+02,8.5724870061E-02
2020-09-16,17:00:28.536,259.70866362,6233.007927,260.70866362,1600275628.537,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718645E+00,1.9717887327E+00,4.0221192629E+02,4.0276184041E+02,8.5803964164E-02
2020-09-16,17:00:28.558,259.70866387,6233.007933,260.70866387,1600275628.558,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718645E+00,1.9717897548E+00,4.0221792570E+02,4.0276810175E+02,8.5803964164E-02
2020-09-16,17:00:28.586,259.70866420,6233.007941,260.70866420,1600275628.587,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093398E+00,1.9718272723E+00,4.0221792570E+02,4.0276810175E+02,8.5803964164E-02
2020-09-16,17:00:28.608,259.70866444,6233.007947,260.70866444,1600275628.608,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093398E+00,1.9718256254E+00,4.0221792570E+02,4.0276769293E+02,8.5676520945E-02
2020-09-16,17:00:28.628,259.70866469,6233.007952,260.70866469,1600275628.629,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093398E+00,1.9718239785E+00,4.0212886644E+02,4.0267810321E+02,8.5676520945E-02
2020-09-16,17:00:28.657,259.70866502,6233.007961,260.70866502,1600275628.658,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691435549E+00,1.9713576699E+00,4.0212886644E+02,4.0267810321E+02,8.5676520945E-02
2020-09-16,17:00:28.678,259.70866527,6233.007966,260.70866527,1600275628.679,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691435549E+00,1.9713604183E+00,4.0212886644E+02,4.0267878547E+02,8.5889253046E-02
2020-09-16,17:00:28.700,259.70866551,6233.007972,260.70866551,1600275628.700,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691435549E+00,1.9713631667E+00,4.0220764824E+02,4.0275835741E+02,8.5889253046E-02
2020-09-16,17:00:28.729,259.70866584,6233.007980,260.70866584,1600275628.729,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687979835E+00,1.9710172058E+00,4.0220764824E+02,4.0275835741E+02,8.5889253046E-02
2020-09-16,17:00:28.750,259.70866609,6233.007986,260.70866609,1600275628.750,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687979835E+00,1.9710143354E+00,4.0220764824E+02,4.0275764461E+02,8.5667045338E-02
2020-09-16,17:00:28.770,259.70866633,6233.007992,260.70866633,1600275628.771,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687979835E+00,1.9710114651E+00,4.0220818255E+02,4.0275746685E+02,8.5667045338E-02
2020-09-16,17:00:28.799,259.70866667,6233.008000,260.70866667,1600275628.800,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673541E+00,1.9729830498E+00,4.0220818255E+02,4.0275746685E+02,8.5667045338E-02
2020-09-16,17:00:28.821,259.70866691,6233.008006,260.70866691,1600275628.821,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673541E+00,1.9729847782E+00,4.0220818255E+02,4.0275789564E+02,8.5800717557E-02
2020-09-16,17:00:28.842,259.70866715,6233.008012,260.70866715,1600275628.842,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673541E+00,1.9729865066E+00,4.0210863388E+02,4.0265863961E+02,8.5800717557E-02
2020-09-16,17:00:28.868,259.70866747,6233.008019,260.70866747,1600275628.869,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042450E+00,1.9724227635E+00,4.0210863388E+02,4.0265863961E+02,8.5800717557E-02
2020-09-16,17:00:28.903,259.70866786,6233.008029,260.70866786,1600275628.903,0,963,1.5141001892E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042450E+00,1.9724224499E+00,4.0210863388E+02,4.0265856181E+02,8.5776455920E-02
2020-09-16,17:00:28.937,259.70866825,6233.008038,260.70866825,1600275628.937,0,963,1.5151828308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2700000000E+01,1.9702042450E+00,1.9724221362E+00,4.0226278577E+02,4.0281284668E+02,8.5776455920E-02
2020-09-16,17:00:28.963,259.70866855,6233.008045,260.70866855,1600275628.963,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9694997558E+00,1.9717168539E+00,4.0226278577E+02,4.0281284668E+02,8.5776455920E-02
2020-09-16,17:00:28.984,259.70866881,6233.008051,260.70866881,1600275628.985,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9694997558E+00,1.9717189914E+00,4.0226278577E+02,4.0281337736E+02,8.5941868374E-02
2020-09-16,17:00:29.006,259.70866905,6233.008057,260.70866905,1600275629.006,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9694997558E+00,1.9717211288E+00,4.0212835311E+02,4.0267929121E+02,8.5941868374E-02
2020-09-16,17:00:29.032,259.70866935,6233.008064,260.70866935,1600275629.032,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702932483E+00,1.9725155163E+00,4.0212835311E+02,4.0267929121E+02,8.5941868374E-02
2020-09-16,17:00:29.052,259.70866959,6233.008070,260.70866959,1600275629.053,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702932483E+00,1.9725132468E+00,4.0212835311E+02,4.0267872813E+02,8.5766303152E-02
2020-09-16,17:00:29.073,259.70866984,6233.008076,260.70866984,1600275629.074,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702932483E+00,1.9725109772E+00,4.0212982221E+02,4.0267963618E+02,8.5766303152E-02
2020-09-16,17:00:29.102,259.70867017,6233.008084,260.70867017,1600275629.103,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700942740E+00,1.9723117790E+00,4.0212982221E+02,4.0267963618E+02,8.5766303152E-02
2020-09-16,17:00:29.124,259.70867042,6233.008090,260.70867042,1600275629.124,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700942740E+00,1.9723112192E+00,4.0212982221E+02,4.0267949729E+02,8.5722997920E-02
2020-09-16,17:00:29.144,259.70867066,6233.008096,260.70867066,1600275629.145,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700942740E+00,1.9723106595E+00,4.0217998624E+02,4.0272959098E+02,8.5722997920E-02
2020-09-16,17:00:29.171,259.70867096,6233.008103,260.70867096,1600275629.171,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700084335E+00,1.9722247223E+00,4.0217998624E+02,4.0272959098E+02,8.5722997920E-02
2020-09-16,17:00:29.193,259.70867122,6233.008109,260.70867122,1600275629.193,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700084335E+00,1.9722231011E+00,4.0217998624E+02,4.0272918864E+02,8.5597563793E-02
2020-09-16,17:00:29.219,259.70867152,6233.008116,260.70867152,1600275629.219,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700084335E+00,1.9722214798E+00,4.0221118431E+02,4.0276002694E+02,8.5597563793E-02
2020-09-16,17:00:29.250,259.70867187,6233.008125,260.70867187,1600275629.250,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700153228E+00,1.9722283769E+00,4.0221118431E+02,4.0276002694E+02,8.5597563793E-02
2020-09-16,17:00:29.270,259.70867212,6233.008131,260.70867212,1600275629.271,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700153228E+00,1.9722302662E+00,4.0221118431E+02,4.0276049582E+02,8.5743733145E-02
2020-09-16,17:00:29.292,259.70867236,6233.008137,260.70867236,1600275629.292,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700153228E+00,1.9722321554E+00,4.0217841348E+02,4.0272814909E+02,8.5743733145E-02
2020-09-16,17:00:29.321,259.70867270,6233.008145,260.70867270,1600275629.321,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710968275E+00,1.9733148771E+00,4.0217841348E+02,4.0272814909E+02,8.5743733145E-02
2020-09-16,17:00:29.342,259.70867294,6233.008151,260.70867294,1600275629.342,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710968275E+00,1.9733139781E+00,4.0217841348E+02,4.0272792612E+02,8.5674217565E-02
2020-09-16,17:00:29.362,259.70867318,6233.008156,260.70867318,1600275629.363,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710968275E+00,1.9733130791E+00,4.0214901127E+02,4.0269826077E+02,8.5674217565E-02
2020-09-16,17:00:29.391,259.70867352,6233.008164,260.70867352,1600275629.392,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701346249E+00,1.9723497947E+00,4.0214901127E+02,4.0269826077E+02,8.5674217565E-02
2020-09-16,17:00:29.414,259.70867377,6233.008171,260.70867377,1600275629.414,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701346249E+00,1.9723508515E+00,4.0214901127E+02,4.0269852299E+02,8.5755973185E-02
2020-09-16,17:00:29.434,259.70867400,6233.008176,260.70867400,1600275629.434,0,963,1.5156468201E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701346249E+00,1.9723519082E+00,4.0216500276E+02,4.0271479856E+02,8.5755973185E-02
2020-09-16,17:00:29.463,259.70867434,6233.008184,260.70867434,1600275629.463,0,963,1.5156495209E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705502166E+00,1.9727679677E+00,4.0216500276E+02,4.0271479856E+02,8.5755973185E-02
2020-09-16,17:00:29.484,259.70867459,6233.008190,260.70867459,1600275629.485,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705502166E+00,1.9727677852E+00,4.0216500276E+02,4.0271475330E+02,8.5741860541E-02
2020-09-16,17:00:29.505,259.70867483,6233.008196,260.70867483,1600275629.505,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705502166E+00,1.9727676028E+00,4.0231444458E+02,4.0286435412E+02,8.5741860541E-02
2020-09-16,17:00:29.532,259.70867514,6233.008203,260.70867514,1600275629.532,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699757962E+00,1.9721925359E+00,4.0231444458E+02,4.0286435412E+02,8.5741860541E-02
2020-09-16,17:00:29.552,259.70867538,6233.008209,260.70867538,1600275629.553,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699757962E+00,1.9721936911E+00,4.0231444458E+02,4.0286464089E+02,8.5831236038E-02
2020-09-16,17:00:29.573,259.70867562,6233.008215,260.70867562,1600275629.574,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699757962E+00,1.9721948463E+00,4.0221116951E+02,4.0276151129E+02,8.5831236038E-02
2020-09-16,17:00:29.605,259.70867600,6233.008224,260.70867600,1600275629.606,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707960676E+00,1.9730160417E+00,4.0221116951E+02,4.0276151129E+02,8.5831236038E-02
2020-09-16,17:00:29.631,259.70867630,6233.008231,260.70867630,1600275629.632,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707960676E+00,1.9730151527E+00,4.0221116951E+02,4.0276129075E+02,8.5762484133E-02
2020-09-16,17:00:29.653,259.70867654,6233.008237,260.70867654,1600275629.653,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707960676E+00,1.9730142637E+00,4.0218885253E+02,4.0273872271E+02,8.5762484133E-02
2020-09-16,17:00:29.681,259.70867687,6233.008245,260.70867687,1600275629.682,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702462137E+00,1.9724637909E+00,4.0218885253E+02,4.0273872271E+02,8.5762484133E-02
2020-09-16,17:00:29.706,259.70867715,6233.008252,260.70867715,1600275629.706,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702462137E+00,1.9724644199E+00,4.0218885253E+02,4.0273887877E+02,8.5811137416E-02
2020-09-16,17:00:29.726,259.70867738,6233.008257,260.70867738,1600275629.726,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702462137E+00,1.9724650488E+00,4.0222356392E+02,4.0277379370E+02,8.5811137416E-02
2020-09-16,17:00:29.755,259.70867772,6233.008265,260.70867772,1600275629.755,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701809542E+00,1.9723997159E+00,4.0222356392E+02,4.0277379370E+02,8.5811137416E-02
2020-09-16,17:00:29.776,259.70867796,6233.008271,260.70867796,1600275629.776,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701809542E+00,1.9723973031E+00,4.0222356392E+02,4.0277319494E+02,8.5624486355E-02
2020-09-16,17:00:29.798,259.70867822,6233.008277,260.70867822,1600275629.798,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701809542E+00,1.9723948904E+00,4.0219796459E+02,4.0274696190E+02,8.5624486355E-02
2020-09-16,17:00:29.823,259.70867852,6233.008284,260.70867852,1600275629.824,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711719122E+00,1.9733869619E+00,4.0219796459E+02,4.0274696190E+02,8.5624486355E-02
2020-09-16,17:00:29.845,259.70867876,6233.008290,260.70867876,1600275629.845,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711719122E+00,1.9733892912E+00,4.0219796459E+02,4.0274753962E+02,8.5804588075E-02
2020-09-16,17:00:29.865,259.70867900,6233.008296,260.70867900,1600275629.866,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711719122E+00,1.9733916204E+00,4.0222222633E+02,4.0277241226E+02,8.5804588075E-02
2020-09-16,17:00:29.891,259.70867931,6233.008303,260.70867931,1600275629.892,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9706747289E+00,1.9728938773E+00,4.0222222633E+02,4.0277241226E+02,8.5804588075E-02
2020-09-16,17:00:29.913,259.70867955,6233.008309,260.70867955,1600275629.913,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9706747289E+00,1.9728923354E+00,4.0222222633E+02,4.0277202973E+02,8.5685342199E-02
2020-09-16,17:00:29.934,259.70867980,6233.008315,260.70867980,1600275629.935,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9706747289E+00,1.9728907936E+00,4.0219842061E+02,4.0274780896E+02,8.5685342199E-02
2020-09-16,17:00:29.963,259.70868013,6233.008323,260.70868013,1600275629.963,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503102E+00,1.9730665724E+00,4.0219842061E+02,4.0274780896E+02,8.5685342199E-02
2020-09-16,17:00:29.996,259.70868051,6233.008332,260.70868051,1600275629.996,0,963,1.5156738281E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503102E+00,1.9730664058E+00,4.0219842061E+02,4.0274776765E+02,8.5672463082E-02
2020-09-16,17:00:30.026,259.70868087,6233.008341,260.70868087,1600275630.027,0,963,1.5160077209E+02,5.9999766541E+01,2.6125000000E+01,6.0220405579E+01,5.9999369812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503102E+00,1.9730662393E+00,4.0219571688E+02,4.0274501892E+02,8.5672463082E-02
2020-09-16,17:00:30.058,259.70868123,6233.008349,260.70868123,1600275630.058,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709792654E+00,1.9731953394E+00,4.0219571688E+02,4.0274501892E+02,8.5672463082E-02
2020-09-16,17:00:30.078,259.70868147,6233.008355,260.70868147,1600275630.079,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709792654E+00,1.9731952451E+00,4.0219571688E+02,4.0274499552E+02,8.5665170084E-02
2020-09-16,17:00:30.099,259.70868171,6233.008361,260.70868171,1600275630.100,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709792654E+00,1.9731951508E+00,4.0221883323E+02,4.0276812005E+02,8.5665170084E-02
2020-09-16,17:00:30.131,259.70868207,6233.008370,260.70868207,1600275630.131,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705183828E+00,1.9727337501E+00,4.0221883323E+02,4.0276812005E+02,8.5665170084E-02
2020-09-16,17:00:30.153,259.70868233,6233.008376,260.70868233,1600275630.153,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705183828E+00,1.9727334005E+00,4.0221883323E+02,4.0276803331E+02,8.5638131805E-02
2020-09-16,17:00:30.174,259.70868257,6233.008382,260.70868257,1600275630.174,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705183828E+00,1.9727330510E+00,4.0226090881E+02,4.0281007959E+02,8.5638131805E-02
2020-09-16,17:00:30.203,259.70868291,6233.008390,260.70868291,1600275630.203,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704060097E+00,1.9726205516E+00,4.0226090881E+02,4.0281007959E+02,8.5638131805E-02
2020-09-16,17:00:30.223,259.70868315,6233.008396,260.70868315,1600275630.224,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704060097E+00,1.9726201502E+00,4.0226090881E+02,4.0280997998E+02,8.5607082929E-02
2020-09-16,17:00:30.244,259.70868339,6233.008401,260.70868339,1600275630.245,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704060097E+00,1.9726197488E+00,4.0220540284E+02,4.0275429865E+02,8.5607082929E-02
2020-09-16,17:00:30.273,259.70868373,6233.008409,260.70868373,1600275630.274,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713281186E+00,1.9735428936E+00,4.0220540284E+02,4.0275429865E+02,8.5607082929E-02
2020-09-16,17:00:30.295,259.70868397,6233.008415,260.70868397,1600275630.295,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713281186E+00,1.9735450530E+00,4.0220540284E+02,4.0275483419E+02,8.5774032665E-02
2020-09-16,17:00:30.321,259.70868427,6233.008423,260.70868427,1600275630.321,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713281186E+00,1.9735472123E+00,4.0221283538E+02,4.0276281243E+02,8.5774032665E-02
2020-09-16,17:00:30.355,259.70868466,6233.008432,260.70868466,1600275630.355,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702968126E+00,1.9725147454E+00,4.0221283538E+02,4.0276281243E+02,8.5774032665E-02
2020-09-16,17:00:30.378,259.70868493,6233.008438,260.70868493,1600275630.378,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702968126E+00,1.9725131997E+00,4.0221283538E+02,4.0276242887E+02,8.5654462597E-02
2020-09-16,17:00:30.401,259.70868520,6233.008445,260.70868520,1600275630.401,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702968126E+00,1.9725116540E+00,4.0215458735E+02,4.0270371774E+02,8.5654462597E-02
2020-09-16,17:00:30.428,259.70868552,6233.008452,260.70868552,1600275630.429,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704052652E+00,1.9726202284E+00,4.0215458735E+02,4.0270371774E+02,8.5654462597E-02
2020-09-16,17:00:30.453,259.70868580,6233.008459,260.70868580,1600275630.453,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704052652E+00,1.9726191681E+00,4.0215458735E+02,4.0270345468E+02,8.5572444052E-02
2020-09-16,17:00:30.473,259.70868604,6233.008465,260.70868604,1600275630.474,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704052652E+00,1.9726181078E+00,4.0219103008E+02,4.0273968406E+02,8.5572444052E-02
2020-09-16,17:00:30.500,259.70868634,6233.008472,260.70868634,1600275630.500,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718039298E+00,1.9740183432E+00,4.0219103008E+02,4.0273968406E+02,8.5572444052E-02
2020-09-16,17:00:30.520,259.70868659,6233.008478,260.70868659,1600275630.521,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718039298E+00,1.9740183489E+00,4.0219103008E+02,4.0273968548E+02,8.5572887271E-02
2020-09-16,17:00:30.542,259.70868683,6233.008484,260.70868683,1600275630.542,0,963,1.5161508179E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718039298E+00,1.9740183547E+00,4.0225064461E+02,4.0279938276E+02,8.5572887271E-02
2020-09-16,17:00:30.569,259.70868714,6233.008491,260.70868714,1600275630.569,0,963,1.5166754761E+02,5.9999656677E+01,2.6075000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707503908E+00,1.9729636325E+00,4.0225064461E+02,4.0279938276E+02,8.5572887271E-02
2020-09-16,17:00:30.589,259.70868738,6233.008497,260.70868738,1600275630.590,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707503908E+00,1.9729685251E+00,4.0225064461E+02,4.0280059667E+02,8.5951273531E-02
2020-09-16,17:00:30.611,259.70868763,6233.008503,260.70868763,1600275630.611,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707503908E+00,1.9729734177E+00,4.0217778669E+02,4.0272885285E+02,8.5951273531E-02
2020-09-16,17:00:30.640,259.70868796,6233.008511,260.70868796,1600275630.640,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708840615E+00,1.9731072391E+00,4.0217778669E+02,4.0272885285E+02,8.5951273531E-02
2020-09-16,17:00:30.661,259.70868821,6233.008517,260.70868821,1600275630.661,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708840615E+00,1.9731045061E+00,4.0217778669E+02,4.0272817492E+02,8.5739920631E-02
2020-09-16,17:00:30.683,259.70868846,6233.008523,260.70868846,1600275630.683,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708840615E+00,1.9731017731E+00,4.0235579643E+02,4.0290575004E+02,8.5739920631E-02
2020-09-16,17:00:30.716,259.70868884,6233.008532,260.70868884,1600275630.716,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705797293E+00,1.9727970985E+00,4.0235579643E+02,4.0290575004E+02,8.5739920631E-02
2020-09-16,17:00:30.744,259.70868918,6233.008540,260.70868918,1600275630.745,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705797293E+00,1.9727956810E+00,4.0235579643E+02,4.0290539822E+02,8.5630285069E-02
2020-09-16,17:00:30.766,259.70868942,6233.008546,260.70868942,1600275630.766,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705797293E+00,1.9727942636E+00,4.0215145811E+02,4.0270042914E+02,8.5630285069E-02
2020-09-16,17:00:30.795,259.70868976,6233.008554,260.70868976,1600275630.795,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715000336E+00,1.9737156020E+00,4.0215145811E+02,4.0270042914E+02,8.5630285069E-02
2020-09-16,17:00:30.818,259.70869002,6233.008561,260.70869002,1600275630.818,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715000336E+00,1.9737152990E+00,4.0215145811E+02,4.0270035402E+02,8.5606861405E-02
2020-09-16,17:00:30.839,259.70869028,6233.008567,260.70869028,1600275630.840,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715000336E+00,1.9737149961E+00,4.0219540513E+02,4.0274428588E+02,8.5606861405E-02
2020-09-16,17:00:30.865,259.70869058,6233.008574,260.70869058,1600275630.866,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709963184E+00,1.9732107150E+00,4.0219540513E+02,4.0274428588E+02,8.5606861405E-02
2020-09-16,17:00:30.887,259.70869082,6233.008580,260.70869082,1600275630.887,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709963184E+00,1.9732097498E+00,4.0219540513E+02,4.0274404647E+02,8.5532226148E-02
2020-09-16,17:00:30.907,259.70869106,6233.008586,260.70869106,1600275630.908,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709963184E+00,1.9732087847E+00,4.0225420490E+02,4.0280268700E+02,8.5532226148E-02
2020-09-16,17:00:30.934,259.70869138,6233.008593,260.70869138,1600275630.935,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708071745E+00,1.9730194285E+00,4.0225420490E+02,4.0280268700E+02,8.5532226148E-02
2020-09-16,17:00:30.956,259.70869162,6233.008599,260.70869162,1600275630.956,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708071745E+00,1.9730203550E+00,4.0225420490E+02,4.0280291689E+02,8.5603884102E-02
2020-09-16,17:00:30.976,259.70869186,6233.008605,260.70869186,1600275630.977,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708071745E+00,1.9730212816E+00,4.0229698637E+02,4.0284598664E+02,8.5603884102E-02
2020-09-16,17:00:31.006,259.70869220,6233.008613,260.70869220,1600275631.006,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718349757E+00,1.9740502375E+00,4.0229698637E+02,4.0284598664E+02,8.5603884102E-02
2020-09-16,17:00:31.026,259.70869244,6233.008619,260.70869244,1600275631.027,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718349757E+00,1.9740513164E+00,4.0229698637E+02,4.0284625423E+02,8.5687282588E-02
2020-09-16,17:00:31.048,259.70869269,6233.008624,260.70869269,1600275631.048,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718349757E+00,1.9740523954E+00,4.0223149677E+02,4.0278094275E+02,8.5687282588E-02
2020-09-16,17:00:31.073,259.70869299,6233.008632,260.70869299,1600275631.074,0,963,1.5168066406E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9716962291E+00,1.9739134927E+00,4.0223149677E+02,4.0278094275E+02,8.5687282588E-02
2020-09-16,17:00:31.105,259.70869336,6233.008641,260.70869336,1600275631.106,0,963,1.5169268799E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9716962291E+00,1.9739109900E+00,4.0223149677E+02,4.0278032212E+02,8.5493819106E-02
2020-09-16,17:00:31.137,259.70869372,6233.008649,260.70869372,1600275631.137,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9716962291E+00,1.9739084873E+00,4.0234863269E+02,4.0289699706E+02,8.5493819106E-02
2020-09-16,17:00:31.165,259.70869405,6233.008657,260.70869405,1600275631.166,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711892871E+00,1.9734009765E+00,4.0234863269E+02,4.0289699706E+02,8.5493819106E-02
2020-09-16,17:00:31.187,259.70869429,6233.008663,260.70869429,1600275631.187,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711892871E+00,1.9734041320E+00,4.0234863269E+02,4.0289778000E+02,8.5737809151E-02
2020-09-16,17:00:31.207,259.70869454,6233.008669,260.70869454,1600275631.208,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711892871E+00,1.9734072876E+00,4.0235638929E+02,4.0290633016E+02,8.5737809151E-02
2020-09-16,17:00:31.236,259.70869487,6233.008677,260.70869487,1600275631.237,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714540323E+00,1.9736723307E+00,4.0235638929E+02,4.0290633016E+02,8.5737809151E-02
2020-09-16,17:00:31.257,259.70869512,6233.008683,260.70869512,1600275631.258,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714540323E+00,1.9736670763E+00,4.0235638929E+02,4.0290502660E+02,8.5331593387E-02
2020-09-16,17:00:31.279,259.70869536,6233.008689,260.70869536,1600275631.279,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714540323E+00,1.9736618221E+00,4.0228096117E+02,4.0282819234E+02,8.5331593387E-02
2020-09-16,17:00:31.308,259.70869569,6233.008697,260.70869569,1600275631.308,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710490611E+00,1.9732563973E+00,4.0228096117E+02,4.0282819234E+02,8.5331593387E-02
2020-09-16,17:00:31.328,259.70869594,6233.008702,260.70869594,1600275631.329,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710490611E+00,1.9732583074E+00,4.0228096117E+02,4.0282866624E+02,8.5479300790E-02
2020-09-16,17:00:31.349,259.70869618,6233.008708,260.70869618,1600275631.350,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710490611E+00,1.9732602176E+00,4.0233939289E+02,4.0288765149E+02,8.5479300790E-02
2020-09-16,17:00:31.378,259.70869652,6233.008716,260.70869652,1600275631.379,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710845641E+00,1.9732957605E+00,4.0233939289E+02,4.0288765149E+02,8.5479300790E-02
2020-09-16,17:00:31.400,259.70869676,6233.008722,260.70869676,1600275631.400,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710845641E+00,1.9732958394E+00,4.0233939289E+02,4.0288767107E+02,8.5485401928E-02
2020-09-16,17:00:31.427,259.70869707,6233.008730,260.70869707,1600275631.427,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710845641E+00,1.9732959183E+00,4.0234502289E+02,4.0289332832E+02,8.5485401928E-02
2020-09-16,17:00:31.460,259.70869745,6233.008739,260.70869745,1600275631.460,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714985981E+00,1.9737104168E+00,4.0234502289E+02,4.0289332832E+02,8.5485401928E-02
2020-09-16,17:00:31.482,259.70869771,6233.008745,260.70869771,1600275631.482,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714985981E+00,1.9737115748E+00,4.0234502289E+02,4.0289361559E+02,8.5574926233E-02
2020-09-16,17:00:31.503,259.70869795,6233.008751,260.70869795,1600275631.503,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714985981E+00,1.9737127328E+00,4.0224644086E+02,4.0279518635E+02,8.5574926233E-02
2020-09-16,17:00:31.532,259.70869829,6233.008759,260.70869829,1600275631.532,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713550782E+00,1.9735690518E+00,4.0224644086E+02,4.0279518635E+02,8.5574926233E-02
2020-09-16,17:00:31.552,259.70869853,6233.008765,260.70869853,1600275631.553,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713550782E+00,1.9735692423E+00,4.0224644086E+02,4.0279523361E+02,8.5589656122E-02
2020-09-16,17:00:31.573,259.70869877,6233.008771,260.70869877,1600275631.574,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713550782E+00,1.9735694328E+00,4.0231047618E+02,4.0285940356E+02,8.5589656122E-02
2020-09-16,17:00:31.605,259.70869913,6233.008779,260.70869913,1600275631.605,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708320215E+00,1.9730457885E+00,4.0231047618E+02,4.0285940356E+02,8.5589656122E-02
2020-09-16,17:00:31.627,259.70869939,6233.008785,260.70869939,1600275631.627,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708320215E+00,1.9730463541E+00,4.0231047618E+02,4.0285954389E+02,8.5633392419E-02
2020-09-16,17:00:31.647,259.70869962,6233.008791,260.70869962,1600275631.647,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708320215E+00,1.9730469196E+00,4.0224981478E+02,4.0279894001E+02,8.5633392419E-02
2020-09-16,17:00:31.674,259.70869993,6233.008798,260.70869993,1600275631.674,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709445145E+00,1.9731595390E+00,4.0224981478E+02,4.0279894001E+02,8.5633392419E-02
2020-09-16,17:00:31.694,259.70870017,6233.008804,260.70870017,1600275631.695,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709445145E+00,1.9731591101E+00,4.0224981478E+02,4.0279883360E+02,8.5600222831E-02
2020-09-16,17:00:31.717,259.70870044,6233.008811,260.70870044,1600275631.718,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709445145E+00,1.9731586811E+00,4.0222274162E+02,4.0277161708E+02,8.5600222831E-02
2020-09-16,17:00:31.744,259.70870075,6233.008818,260.70870075,1600275631.745,0,963,1.5170471191E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714606520E+00,1.9736753985E+00,4.0222274162E+02,4.0277161708E+02,8.5600222831E-02
2020-09-16,17:00:31.766,259.70870100,6233.008824,260.70870100,1600275631.766,0,963,1.5182153066E+02,5.9999656677E+01,2.6114583333E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714606520E+00,1.9736745658E+00,4.0222274162E+02,4.0277141058E+02,8.5535848934E-02
2020-09-16,17:00:31.786,259.70870124,6233.008830,260.70870124,1600275631.787,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714606520E+00,1.9736737331E+00,4.0216245704E+02,4.0271083729E+02,8.5535848934E-02
2020-09-16,17:00:31.819,259.70870161,6233.008839,260.70870161,1600275631.819,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707438136E+00,1.9729560901E+00,4.0216245704E+02,4.0271083729E+02,8.5535848934E-02
2020-09-16,17:00:31.845,259.70870191,6233.008846,260.70870191,1600275631.845,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707438136E+00,1.9729575943E+00,4.0216245704E+02,4.0271121044E+02,8.5652187333E-02
2020-09-16,17:00:31.865,259.70870215,6233.008852,260.70870215,1600275631.866,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707438136E+00,1.9729590986E+00,4.0221568411E+02,4.0276488333E+02,8.5652187333E-02
2020-09-16,17:00:31.891,259.70870245,6233.008859,260.70870245,1600275631.892,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702673946E+00,1.9724821440E+00,4.0221568411E+02,4.0276488333E+02,8.5652187333E-02
2020-09-16,17:00:31.913,259.70870270,6233.008865,260.70870270,1600275631.913,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702673946E+00,1.9724813141E+00,4.0221568411E+02,4.0276467739E+02,8.5587989959E-02
2020-09-16,17:00:31.934,259.70870294,6233.008871,260.70870294,1600275631.934,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9702673946E+00,1.9724804843E+00,4.0224413918E+02,4.0279296535E+02,8.5587989959E-02
2020-09-16,17:00:31.960,259.70870325,6233.008878,260.70870325,1600275631.961,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718189726E+00,1.9740338051E+00,4.0224413918E+02,4.0279296535E+02,8.5587989959E-02
2020-09-16,17:00:31.982,259.70870350,6233.008884,260.70870350,1600275631.982,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718189726E+00,1.9740331912E+00,4.0224413918E+02,4.0279281313E+02,8.5540539343E-02
2020-09-16,17:00:32.003,259.70870374,6233.008890,260.70870374,1600275632.003,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718189726E+00,1.9740325774E+00,4.0227648861E+02,4.0282505444E+02,8.5540539343E-02
2020-09-16,17:00:32.032,259.70870407,6233.008898,260.70870407,1600275632.032,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720930655E+00,1.9743069779E+00,4.0227648861E+02,4.0282505444E+02,8.5540539343E-02
2020-09-16,17:00:32.052,259.70870432,6233.008904,260.70870432,1600275632.053,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720930655E+00,1.9743077263E+00,4.0227648861E+02,4.0282524000E+02,8.5598374618E-02
2020-09-16,17:00:32.075,259.70870457,6233.008910,260.70870457,1600275632.075,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720930655E+00,1.9743084746E+00,4.0096282931E+02,4.0150997367E+02,8.5598374618E-02
2020-09-16,17:00:32.102,259.70870490,6233.008917,260.70870490,1600275632.103,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9440325583E+00,1.9462164448E+00,4.0096282931E+02,4.0150997367E+02,8.5598374618E-02
2020-09-16,17:00:32.124,259.70870514,6233.008923,260.70870514,1600275632.124,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9440325583E+00,1.9462116778E+00,4.0096282931E+02,4.0150877848E+02,8.5224631202E-02
2020-09-16,17:00:32.144,259.70870538,6233.008929,260.70870538,1600275632.145,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9440325583E+00,1.9462069107E+00,3.6787716810E+02,3.6837697142E+02,8.5224631202E-02
2020-09-16,17:00:32.171,259.70870569,6233.008937,260.70870569,1600275632.172,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6216147350E+00,1.6234284710E+00,3.6787716810E+02,3.6837697142E+02,8.5224631202E-02
2020-09-16,17:00:32.204,259.70870608,6233.008946,260.70870608,1600275632.205,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6216147350E+00,1.6233961761E+00,3.6787716810E+02,3.6836806576E+02,8.2189431658E-02
2020-09-16,17:00:32.236,259.70870645,6233.008955,260.70870645,1600275632.237,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6216147350E+00,1.6233638848E+00,1.9941637225E+02,1.9967764788E+02,8.2189431658E-02
2020-09-16,17:00:32.266,259.70870679,6233.008963,260.70870679,1600275632.267,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7452146484E-01,6.7524903538E-01,1.9941637225E+02,1.9967764788E+02,8.2189431658E-02
2020-09-16,17:00:32.289,259.70870706,6233.008969,260.70870706,1600275632.290,0,963,1.5184489441E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7452146484E-01,6.7523284746E-01,1.9941637225E+02,1.9967183073E+02,7.8531908185E-02
2020-09-16,17:00:32.312,259.70870731,6233.008976,260.70870731,1600275632.312,0,963,1.5158699646E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7452146484E-01,6.7521666169E-01,8.2355543215E+01,8.2458641203E+01,7.8531908185E-02
2020-09-16,17:00:32.339,259.70870764,6233.008983,260.70870764,1600275632.340,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4056431409E-01,2.4081225217E-01,8.2355543215E+01,8.2458641203E+01,7.8531908185E-02
2020-09-16,17:00:32.364,259.70870792,6233.008990,260.70870792,1600275632.364,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4056431409E-01,2.4080936825E-01,8.2355543215E+01,8.2457441218E+01,7.6704837825E-02
2020-09-16,17:00:32.387,259.70870818,6233.008996,260.70870818,1600275632.387,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4056431409E-01,2.4080648451E-01,3.4464610640E+01,3.4506751353E+01,7.6704837825E-02
2020-09-16,17:00:32.413,259.70870848,6233.009004,260.70870848,1600275632.413,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0082116092E-01,1.0092265520E-01,3.4464610640E+01,3.4506751353E+01,7.6704837825E-02
2020-09-16,17:00:32.434,259.70870873,6233.009009,260.70870873,1600275632.434,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0082116092E-01,1.0092256225E-01,3.4464610640E+01,3.4506712736E+01,7.6564330113E-02
2020-09-16,17:00:32.457,259.70870899,6233.009016,260.70870899,1600275632.457,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0082116092E-01,1.0092246931E-01,2.2316590653E+01,2.2343827678E+01,7.6564330113E-02
2020-09-16,17:00:32.486,259.70870933,6233.009024,260.70870933,1600275632.486,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6054954188E-02,7.6131376686E-02,2.2316590653E+01,2.2343827678E+01,7.6564330113E-02
2020-09-16,17:00:32.506,259.70870957,6233.009030,260.70870957,1600275632.507,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6054954188E-02,7.6131391657E-02,2.2316590653E+01,2.2343833017E+01,7.6594331863E-02
2020-09-16,17:00:32.535,259.70870990,6233.009038,260.70870990,1600275632.535,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6054954188E-02,7.6131406628E-02,2.9059289921E+01,2.9094770202E+01,7.6594331863E-02
2020-09-16,17:00:32.566,259.70871027,6233.009046,260.70871027,1600275632.567,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6163320652E-01,1.6179568447E-01,2.9059289921E+01,2.9094770202E+01,7.6594331863E-02
2020-09-16,17:00:32.588,259.70871051,6233.009052,260.70871051,1600275632.588,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6163320652E-01,1.6179643862E-01,2.9059289921E+01,2.9094934993E+01,7.7305459829E-02
2020-09-16,17:00:32.612,259.70871080,6233.009059,260.70871080,1600275632.613,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.6163320652E-01,1.6179719278E-01,5.1663376190E+01,5.1727041154E+01,7.7305459829E-02
2020-09-16,17:00:32.641,259.70871113,6233.009067,260.70871113,1600275632.642,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.8150759111E-01,2.8179319690E-01,5.1663376190E+01,5.1727041154E+01,7.7305459829E-02
2020-09-16,17:00:32.667,259.70871142,6233.009074,260.70871142,1600275632.667,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.8150759111E-01,2.8179368803E-01,5.1663376190E+01,5.1727150706E+01,7.7571367304E-02
2020-09-16,17:00:32.690,259.70871169,6233.009081,260.70871169,1600275632.690,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.8150759111E-01,2.8179417917E-01,7.3470826292E+01,7.3561676246E+01,7.7571367304E-02
2020-09-16,17:00:32.719,259.70871203,6233.009089,260.70871203,1600275632.719,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8008679858E-01,3.8047374495E-01,7.3470826292E+01,7.3561676246E+01,7.7571367304E-02
2020-09-16,17:00:32.740,259.70871227,6233.009094,260.70871227,1600275632.740,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8008679858E-01,3.8047439945E-01,7.3470826292E+01,7.3561830016E+01,7.7833819038E-02
2020-09-16,17:00:32.763,259.70871253,6233.009101,260.70871253,1600275632.763,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8008679858E-01,3.8047505396E-01,9.0233475592E+01,9.0345431018E+01,7.7833819038E-02
2020-09-16,17:00:32.789,259.70871285,6233.009108,260.70871285,1600275632.790,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.5501155697E-01,4.5547634734E-01,9.0233475592E+01,9.0345431018E+01,7.7833819038E-02
2020-09-16,17:00:32.812,259.70871310,6233.009114,260.70871310,1600275632.812,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.5501155697E-01,4.5547766499E-01,9.0233475592E+01,9.0345748614E+01,7.8275185229E-02
2020-09-16,17:00:32.832,259.70871333,6233.009120,260.70871333,1600275632.832,0,963,1.5152252197E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.5501155697E-01,4.5547898266E-01,1.0360978008E+02,1.0373906126E+02,7.8275185229E-02
2020-09-16,17:00:32.858,259.70871363,6233.009127,260.70871363,1600275632.858,0,963,1.5163704834E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.1726915419E-01,5.1780053607E-01,1.0360978008E+02,1.0373906126E+02,7.8275185229E-02
2020-09-16,17:00:32.880,259.70871389,6233.009133,260.70871389,1600275632.880,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.1726915419E-01,5.1780147741E-01,1.0360978008E+02,1.0373929043E+02,7.8552550145E-02
2020-09-16,17:00:32.903,259.70871416,6233.009140,260.70871416,1600275632.903,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.1726915419E-01,5.1780241876E-01,1.1514921217E+02,1.1529340130E+02,7.8552550145E-02
2020-09-16,17:00:32.934,259.70871451,6233.009148,260.70871451,1600275632.934,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7971279775E-01,5.8031043689E-01,1.1514921217E+02,1.1529340130E+02,7.8552550145E-02
2020-09-16,17:00:32.960,259.70871483,6233.009156,260.70871483,1600275632.961,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7971279775E-01,5.8031164494E-01,1.1514921217E+02,1.1529369295E+02,7.8870158917E-02
2020-09-16,17:00:32.983,259.70871509,6233.009162,260.70871509,1600275632.984,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7971279775E-01,5.8031285300E-01,1.2653559601E+02,1.2669468409E+02,7.8870158917E-02
2020-09-16,17:00:33.013,259.70871544,6233.009171,260.70871544,1600275633.014,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3230159799E-01,6.3295608741E-01,1.2653559601E+02,1.2669468409E+02,7.8870158917E-02
2020-09-16,17:00:33.035,259.70871568,6233.009176,260.70871568,1600275633.035,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3230159799E-01,6.3295734645E-01,1.2653559601E+02,1.2669499033E+02,7.9173642065E-02
2020-09-16,17:00:33.055,259.70871593,6233.009182,260.70871593,1600275633.056,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3230159799E-01,6.3295860550E-01,1.3494118497E+02,1.3511149423E+02,7.9173642065E-02
2020-09-16,17:00:33.084,259.70871625,6233.009190,260.70871625,1600275633.084,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7008182726E-01,6.7077809118E-01,1.3494118497E+02,1.3511149423E+02,7.9173642065E-02
2020-09-16,17:00:33.105,259.70871650,6233.009196,260.70871650,1600275633.106,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7008182726E-01,6.7077893848E-01,1.3494118497E+02,1.3511170162E+02,7.9366363118E-02
2020-09-16,17:00:33.125,259.70871674,6233.009202,260.70871674,1600275633.126,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7008182726E-01,6.7077978579E-01,1.4181578187E+02,1.4199520347E+02,7.9366363118E-02
2020-09-16,17:00:33.153,259.70871705,6233.009209,260.70871705,1600275633.153,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0118172475E-01,7.0191207699E-01,1.4181578187E+02,1.4199520347E+02,7.9366363118E-02
2020-09-16,17:00:33.176,259.70871731,6233.009216,260.70871731,1600275633.176,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0118172475E-01,7.0191201248E-01,1.4181578187E+02,1.4199518761E+02,7.9352341264E-02
2020-09-16,17:00:33.197,259.70871757,6233.009222,260.70871757,1600275633.198,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0118172475E-01,7.0191194797E-01,1.4749864836E+02,1.4768522679E+02,7.9352341264E-02
2020-09-16,17:00:33.226,259.70871789,6233.009229,260.70871789,1600275633.226,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2981850642E-01,7.3057855250E-01,1.4749864836E+02,1.4768522679E+02,7.9352341264E-02
2020-09-16,17:00:33.246,259.70871814,6233.009235,260.70871814,1600275633.247,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2981850642E-01,7.3057966685E-01,1.4749864836E+02,1.4768550053E+02,7.9585057361E-02
2020-09-16,17:00:33.267,259.70871838,6233.009241,260.70871838,1600275633.268,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2981850642E-01,7.3058078120E-01,1.5233976478E+02,1.5253303243E+02,7.9585057361E-02
2020-09-16,17:00:33.293,259.70871868,6233.009248,260.70871868,1600275633.294,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5284456658E-01,7.5363089143E-01,1.5233976478E+02,1.5253303243E+02,7.9585057361E-02
2020-09-16,17:00:33.325,259.70871905,6233.009257,260.70871905,1600275633.326,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5284456658E-01,7.5363123377E-01,1.5233976478E+02,1.5253311662E+02,7.9654362460E-02
2020-09-16,17:00:33.359,259.70871944,6233.009267,260.70871944,1600275633.360,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5284456658E-01,7.5363157610E-01,1.5767843203E+02,1.5787864694E+02,7.9654362460E-02
2020-09-16,17:00:33.387,259.70871976,6233.009274,260.70871976,1600275633.387,0,963,1.5180883789E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7895343857E-01,7.7976774181E-01,1.5767843203E+02,1.5787864694E+02,7.9654362460E-02
2020-09-16,17:00:33.408,259.70872001,6233.009280,260.70872001,1600275633.409,0,963,1.5179386393E+02,5.9999656677E+01,2.6083333333E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7895343857E-01,7.7976819225E-01,1.5767843203E+02,1.5787875776E+02,7.9742498356E-02
2020-09-16,17:00:33.428,259.70872024,6233.009286,260.70872024,1600275633.429,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7895343857E-01,7.7976864270E-01,1.6104224602E+02,1.6124695857E+02,7.9742498356E-02
2020-09-16,17:00:33.457,259.70872058,6233.009294,260.70872058,1600275633.458,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9613117137E-01,7.9696435265E-01,1.6104224602E+02,1.6124695857E+02,7.9742498356E-02
2020-09-16,17:00:33.482,259.70872086,6233.009301,260.70872086,1600275633.482,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9613117137E-01,7.9696474648E-01,1.6104224602E+02,1.6124705540E+02,7.9817892889E-02
2020-09-16,17:00:33.503,259.70872110,6233.009306,260.70872110,1600275633.503,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9613117137E-01,7.9696514031E-01,1.6410692941E+02,1.6431573504E+02,7.9817892889E-02
2020-09-16,17:00:33.529,259.70872140,6233.009314,260.70872140,1600275633.529,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1056889859E-01,8.1141799143E-01,1.6410692941E+02,1.6431573504E+02,7.9817892889E-02
2020-09-16,17:00:33.549,259.70872164,6233.009319,260.70872164,1600275633.550,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1056889859E-01,8.1141889317E-01,1.6410692941E+02,1.6431595694E+02,7.9987447393E-02
2020-09-16,17:00:33.573,259.70872192,6233.009326,260.70872192,1600275633.574,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1056889859E-01,8.1141979490E-01,1.6669881647E+02,1.6691137077E+02,7.9987447393E-02
2020-09-16,17:00:33.602,259.70872226,6233.009334,260.70872226,1600275633.603,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2196577456E-01,8.2282863477E-01,1.6669881647E+02,1.6691137077E+02,7.9987447393E-02
2020-09-16,17:00:33.624,259.70872250,6233.009340,260.70872250,1600275633.624,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2196577456E-01,8.2282883109E-01,1.6669881647E+02,1.6691141916E+02,8.0023849058E-02
2020-09-16,17:00:33.650,259.70872280,6233.009347,260.70872280,1600275633.650,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2196577456E-01,8.2282902740E-01,1.6879647332E+02,1.6901180031E+02,8.0023849058E-02
2020-09-16,17:00:33.681,259.70872317,6233.009356,260.70872317,1600275633.682,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3073809576E-01,8.3161056155E-01,1.6879647332E+02,1.6901180031E+02,8.0023849058E-02
2020-09-16,17:00:33.703,259.70872341,6233.009362,260.70872341,1600275633.703,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3073809576E-01,8.3160995994E-01,1.6879647332E+02,1.6901165173E+02,7.9913473070E-02
2020-09-16,17:00:33.723,259.70872366,6233.009368,260.70872366,1600275633.724,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3073809576E-01,8.3160935832E-01,1.7047699768E+02,1.7069416832E+02,7.9913473070E-02
2020-09-16,17:00:33.753,259.70872399,6233.009376,260.70872399,1600275633.753,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3720482009E-01,8.3808286483E-01,1.7047699768E+02,1.7069416832E+02,7.9913473070E-02
2020-09-16,17:00:33.773,259.70872424,6233.009382,260.70872424,1600275633.774,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3720482009E-01,8.3808387719E-01,1.7047699768E+02,1.7069441888E+02,8.0097773147E-02
2020-09-16,17:00:33.795,259.70872448,6233.009388,260.70872448,1600275633.795,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3720482009E-01,8.3808488956E-01,1.7196123682E+02,1.7218080372E+02,8.0097773147E-02
2020-09-16,17:00:33.823,259.70872481,6233.009396,260.70872481,1600275633.824,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4343339925E-01,8.4432001620E-01,1.7196123682E+02,1.7218080372E+02,8.0097773147E-02
2020-09-16,17:00:33.846,259.70872508,6233.009402,260.70872508,1600275633.847,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4343339925E-01,8.4431958573E-01,1.7196123682E+02,1.7218069705E+02,8.0019984570E-02
2020-09-16,17:00:33.871,259.70872536,6233.009409,260.70872536,1600275633.871,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4343339925E-01,8.4431915526E-01,1.7331435884E+02,1.7353543843E+02,8.0019984570E-02
2020-09-16,17:00:33.900,259.70872569,6233.009417,260.70872569,1600275633.900,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4733000442E-01,8.4821985256E-01,1.7331435884E+02,1.7353543843E+02,8.0019984570E-02
2020-09-16,17:00:33.921,259.70872594,6233.009423,260.70872594,1600275633.921,0,963,1.5178637695E+02,5.9999656677E+01,2.6062500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4733000442E-01,8.4822073004E-01,1.7331435884E+02,1.7353565659E+02,8.0177820989E-02
2020-09-16,17:00:33.941,259.70872618,6233.009428,260.70872618,1600275633.942,0,963,1.5175473022E+02,5.9999656677E+01,2.6093750000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4733000442E-01,8.4822160752E-01,1.7435711059E+02,1.7457995925E+02,8.0177820989E-02
2020-09-16,17:00:33.969,259.70872649,6233.009436,260.70872649,1600275633.969,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4817184956E-01,8.4906433850E-01,1.7435711059E+02,1.7457995925E+02,8.0177820989E-02
2020-09-16,17:00:33.990,259.70872674,6233.009442,260.70872674,1600275633.990,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4817184956E-01,8.4906483712E-01,1.7435711059E+02,1.7458008384E+02,8.0267421767E-02
2020-09-16,17:00:34.010,259.70872698,6233.009447,260.70872698,1600275634.011,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4817184956E-01,8.4906533575E-01,1.7535973216E+02,1.7558411290E+02,8.0267421767E-02
2020-09-16,17:00:34.042,259.70872734,6233.009456,260.70872734,1600275634.042,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5090442794E-01,8.5180079270E-01,1.7535973216E+02,1.7558411290E+02,8.0267421767E-02
2020-09-16,17:00:34.071,259.70872767,6233.009464,260.70872767,1600275634.071,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5090442794E-01,8.5179940404E-01,1.7535973216E+02,1.7558376505E+02,8.0018689087E-02
2020-09-16,17:00:34.092,259.70872792,6233.009470,260.70872792,1600275634.092,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5090442794E-01,8.5179801539E-01,1.7629495371E+02,1.7651983170E+02,8.0018689087E-02
2020-09-16,17:00:34.118,259.70872823,6233.009477,260.70872823,1600275634.119,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5428471871E-01,8.5518185601E-01,1.7629495371E+02,1.7651983170E+02,8.0018689087E-02
2020-09-16,17:00:34.140,259.70872847,6233.009483,260.70872847,1600275634.140,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5428471871E-01,8.5518299004E-01,1.7629495371E+02,1.7652011615E+02,8.0221010192E-02
2020-09-16,17:00:34.161,259.70872872,6233.009489,260.70872872,1600275634.161,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5428471871E-01,8.5518412407E-01,1.7683663436E+02,1.7706277395E+02,8.0221010192E-02
2020-09-16,17:00:34.188,259.70872904,6233.009497,260.70872904,1600275634.189,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5709619488E-01,8.5799856021E-01,1.7683663436E+02,1.7706277395E+02,8.0221010192E-02
2020-09-16,17:00:34.213,259.70872933,6233.009504,260.70872933,1600275634.214,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5709619488E-01,8.5799968676E-01,1.7683663436E+02,1.7706305647E+02,8.0421339869E-02
2020-09-16,17:00:34.233,259.70872956,6233.009509,260.70872956,1600275634.234,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5709619488E-01,8.5800081333E-01,1.7724582244E+02,1.7747305165E+02,8.0421339869E-02
2020-09-16,17:00:34.263,259.70872991,6233.009518,260.70872991,1600275634.264,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5844980540E-01,8.5935585251E-01,1.7724582244E+02,1.7747305165E+02,8.0421339869E-02
2020-09-16,17:00:34.286,259.70873017,6233.009524,260.70873017,1600275634.287,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5844980540E-01,8.5935404310E-01,1.7724582244E+02,1.7747259755E+02,8.0100091976E-02
2020-09-16,17:00:34.309,259.70873043,6233.009530,260.70873043,1600275634.309,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5844980540E-01,8.5935223371E-01,1.7765539577E+02,1.7788223977E+02,8.0100091976E-02
2020-09-16,17:00:34.341,259.70873080,6233.009539,260.70873080,1600275634.341,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6093733183E-01,8.6184237511E-01,1.7765539577E+02,1.7788223977E+02,8.0100091976E-02
2020-09-16,17:00:34.362,259.70873105,6233.009545,260.70873105,1600275634.363,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6093733183E-01,8.6184247271E-01,1.7765539577E+02,1.7788226425E+02,8.0117370843E-02
2020-09-16,17:00:34.384,259.70873130,6233.009551,260.70873130,1600275634.384,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6093733183E-01,8.6184257032E-01,1.7810317263E+02,1.7833063747E+02,8.0117370843E-02
2020-09-16,17:00:34.411,259.70873161,6233.009559,260.70873161,1600275634.411,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6259757144E-01,8.6350455559E-01,1.7810317263E+02,1.7833063747E+02,8.0117370843E-02
2020-09-16,17:00:34.444,259.70873200,6233.009568,260.70873200,1600275634.445,0,963,1.5172308350E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6259757144E-01,8.6350485434E-01,1.7810317263E+02,1.7833071244E+02,8.0170156392E-02
2020-09-16,17:00:34.479,259.70873240,6233.009578,260.70873240,1600275634.479,0,963,1.5173220062E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6259757144E-01,8.6350515309E-01,1.7857420035E+02,1.7880241711E+02,8.0170156392E-02
2020-09-16,17:00:34.505,259.70873270,6233.009585,260.70873270,1600275634.505,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6433032659E-01,8.6523973136E-01,1.7857420035E+02,1.7880241711E+02,8.0170156392E-02
2020-09-16,17:00:34.526,259.70873294,6233.009591,260.70873294,1600275634.526,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6433032659E-01,8.6523971918E-01,1.7857420035E+02,1.7880241406E+02,8.0168009236E-02
2020-09-16,17:00:34.549,259.70873322,6233.009597,260.70873322,1600275634.550,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6433032659E-01,8.6523970700E-01,1.7865012518E+02,1.7887843285E+02,8.0168009236E-02
2020-09-16,17:00:34.576,259.70873353,6233.009605,260.70873353,1600275634.577,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6509183065E-01,8.6600201225E-01,1.7865012518E+02,1.7887843285E+02,8.0168009236E-02
2020-09-16,17:00:34.598,259.70873377,6233.009611,260.70873377,1600275634.598,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6509183065E-01,8.6600366484E-01,1.7865012518E+02,1.7887884766E+02,8.0459165530E-02
2020-09-16,17:00:34.618,259.70873402,6233.009616,260.70873402,1600275634.619,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6509183065E-01,8.6600531745E-01,1.7873799984E+02,1.7896724985E+02,8.0459165530E-02
2020-09-16,17:00:34.644,259.70873432,6233.009624,260.70873432,1600275634.645,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6526824415E-01,8.6618191724E-01,1.7873799984E+02,1.7896724985E+02,8.0459165530E-02
2020-09-16,17:00:34.665,259.70873456,6233.009629,260.70873456,1600275634.666,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6526824415E-01,8.6618163129E-01,1.7873799984E+02,1.7896717806E+02,8.0408798252E-02
2020-09-16,17:00:34.687,259.70873480,6233.009635,260.70873480,1600275634.687,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6526824415E-01,8.6618134535E-01,1.7881832538E+02,1.7904753477E+02,8.0408798252E-02
2020-09-16,17:00:34.716,259.70873514,6233.009643,260.70873514,1600275634.716,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6593810301E-01,8.6685191110E-01,1.7881832538E+02,1.7904753477E+02,8.0408798252E-02
2020-09-16,17:00:34.736,259.70873538,6233.009649,260.70873538,1600275634.737,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6593810301E-01,8.6685172688E-01,1.7881832538E+02,1.7904748853E+02,8.0376373739E-02
2020-09-16,17:00:34.763,259.70873568,6233.009656,260.70873568,1600275634.763,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6593810301E-01,8.6685154266E-01,1.7893575642E+02,1.7916502379E+02,8.0376373739E-02
2020-09-16,17:00:34.795,259.70873605,6233.009665,260.70873605,1600275634.795,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6531578765E-01,8.6622857085E-01,1.7893575642E+02,1.7916502379E+02,8.0376373739E-02
2020-09-16,17:00:34.815,259.70873630,6233.009671,260.70873630,1600275634.816,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6531578765E-01,8.6622839895E-01,1.7893575642E+02,1.7916498059E+02,8.0346097266E-02
2020-09-16,17:00:34.836,259.70873654,6233.009677,260.70873654,1600275634.837,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6531578765E-01,8.6622822706E-01,1.7885971583E+02,1.7908879939E+02,8.0346097266E-02
2020-09-16,17:00:34.862,259.70873684,6233.009684,260.70873684,1600275634.863,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6501377436E-01,8.6592589531E-01,1.7885971583E+02,1.7908879939E+02,8.0346097266E-02
2020-09-16,17:00:34.884,259.70873708,6233.009690,260.70873708,1600275634.884,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6501377436E-01,8.6592571080E-01,1.7885971583E+02,1.7908875302E+02,8.0313588046E-02
2020-09-16,17:00:34.905,259.70873734,6233.009696,260.70873734,1600275634.906,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6501377436E-01,8.6592552630E-01,1.7885260806E+02,1.7908158978E+02,8.0313588046E-02
2020-09-16,17:00:34.931,259.70873764,6233.009703,260.70873764,1600275634.932,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6476441006E-01,8.6567589916E-01,1.7885260806E+02,1.7908158978E+02,8.0313588046E-02
2020-09-16,17:00:34.953,259.70873788,6233.009709,260.70873788,1600275634.953,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6476441006E-01,8.6567542924E-01,1.7885260806E+02,1.7908147165E+02,8.0230765810E-02
2020-09-16,17:00:34.973,259.70873812,6233.009715,260.70873812,1600275634.974,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6476441006E-01,8.6567495932E-01,1.7881849319E+02,1.7904719502E+02,8.0230765810E-02
2020-09-16,17:00:35.000,259.70873844,6233.009722,260.70873844,1600275635.001,0,963,1.5174131775E+02,5.9999656677E+01,2.6125000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6511358936E-01,8.6602450628E-01,1.7881849319E+02,1.7904719502E+02,8.0230765810E-02
2020-09-16,17:00:35.020,259.70873867,6233.009728,260.70873867,1600275635.021,0,963,1.5173165131E+02,5.9999824524E+01,2.6125000000E+01,6.0220542908E+01,5.9999275208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2500000000E+01,8.6511358936E-01,8.6602479318E-01,1.7881849319E+02,1.7904726710E+02,8.0281309443E-02
2020-09-16,17:00:35.042,259.70873891,6233.009734,260.70873891,1600275635.042,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6511358936E-01,8.6602508007E-01,1.7889452133E+02,1.7912346462E+02,8.0281309443E-02
2020-09-16,17:00:35.071,259.70873925,6233.009742,260.70873925,1600275635.071,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6513484278E-01,8.6604635588E-01,1.7889452133E+02,1.7912346462E+02,8.0281309443E-02
2020-09-16,17:00:35.092,259.70873949,6233.009748,260.70873949,1600275635.092,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6513484278E-01,8.6604621904E-01,1.7889452133E+02,1.7912343022E+02,8.0257201428E-02
2020-09-16,17:00:35.115,259.70873976,6233.009754,260.70873976,1600275635.115,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6513484278E-01,8.6604608220E-01,1.7879107981E+02,1.7901982196E+02,8.0257201428E-02
2020-09-16,17:00:35.147,259.70874013,6233.009763,260.70874013,1600275635.147,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6518255938E-01,8.6609384906E-01,1.7879107981E+02,1.7901982196E+02,8.0257201428E-02
2020-09-16,17:00:35.174,259.70874044,6233.009771,260.70874044,1600275635.174,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6518255938E-01,8.6609354772E-01,1.7879107981E+02,1.7901974627E+02,8.0204116688E-02
2020-09-16,17:00:35.194,259.70874068,6233.009776,260.70874068,1600275635.195,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6518255938E-01,8.6609324638E-01,1.7875591408E+02,1.7898445989E+02,8.0204116688E-02
2020-09-16,17:00:35.223,259.70874102,6233.009784,260.70874102,1600275635.224,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440987089E-01,8.6531974456E-01,1.7875591408E+02,1.7898445989E+02,8.0204116688E-02
2020-09-16,17:00:35.244,259.70874126,6233.009790,260.70874126,1600275635.245,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440987089E-01,8.6532014103E-01,1.7875591408E+02,1.7898455955E+02,8.0274022057E-02
2020-09-16,17:00:35.266,259.70874152,6233.009796,260.70874152,1600275635.267,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440987089E-01,8.6532053750E-01,1.7869215351E+02,1.7892081704E+02,8.0274022057E-02
2020-09-16,17:00:35.296,259.70874186,6233.009805,260.70874186,1600275635.297,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6428003861E-01,8.6519056844E-01,1.7869215351E+02,1.7892081704E+02,8.0274022057E-02
2020-09-16,17:00:35.319,259.70874212,6233.009811,260.70874212,1600275635.319,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6428003861E-01,8.6519012150E-01,1.7869215351E+02,1.7892070472E+02,8.0195206075E-02
2020-09-16,17:00:35.339,259.70874236,6233.009817,260.70874236,1600275635.340,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6428003861E-01,8.6518967456E-01,1.7877595190E+02,1.7900449792E+02,8.0195206075E-02
2020-09-16,17:00:35.368,259.70874269,6233.009824,260.70874269,1600275635.368,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6515811928E-01,8.6606867940E-01,1.7877595190E+02,1.7900449792E+02,8.0195206075E-02
2020-09-16,17:00:35.388,259.70874293,6233.009830,260.70874293,1600275635.389,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6515811928E-01,8.6606932560E-01,1.7877595190E+02,1.7900466023E+02,8.0309045954E-02
2020-09-16,17:00:35.411,259.70874319,6233.009837,260.70874319,1600275635.412,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6515811928E-01,8.6606997180E-01,1.7887141306E+02,1.7910040590E+02,8.0309045954E-02
2020-09-16,17:00:35.441,259.70874354,6233.009845,260.70874354,1600275635.442,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525775238E-01,8.6616970991E-01,1.7887141306E+02,1.7910040590E+02,8.0309045954E-02
2020-09-16,17:00:35.463,259.70874378,6233.009851,260.70874378,1600275635.463,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525775238E-01,8.6616880560E-01,1.7887141306E+02,1.7910017867E+02,8.0149755834E-02
2020-09-16,17:00:35.483,259.70874403,6233.009857,260.70874403,1600275635.484,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525775238E-01,8.6616790130E-01,1.7888158476E+02,1.7911013615E+02,8.0149755834E-02
2020-09-16,17:00:35.510,259.70874434,6233.009864,260.70874434,1600275635.511,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6524030047E-01,8.6615043103E-01,1.7888158476E+02,1.7911013615E+02,8.0149755834E-02
2020-09-16,17:00:35.542,259.70874470,6233.009873,260.70874470,1600275635.542,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6524030047E-01,8.6615037281E-01,1.7888158476E+02,1.7911012152E+02,8.0139499535E-02
2020-09-16,17:00:35.573,259.70874507,6233.009882,260.70874507,1600275635.574,0,963,1.5172198486E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6524030047E-01,8.6615031458E-01,1.7883713996E+02,1.7906560531E+02,8.0139499535E-02
2020-09-16,17:00:35.602,259.70874541,6233.009890,260.70874541,1600275635.603,0,963,1.5167023926E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6589693871E-01,8.6680764344E-01,1.7883713996E+02,1.7906560531E+02,8.0139499535E-02
2020-09-16,17:00:35.624,259.70874565,6233.009896,260.70874565,1600275635.624,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6589693871E-01,8.6680797572E-01,1.7883713996E+02,1.7906568873E+02,8.0197985475E-02
2020-09-16,17:00:35.644,259.70874589,6233.009901,260.70874589,1600275635.645,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6589693871E-01,8.6680830799E-01,1.7883500074E+02,1.7906363018E+02,8.0197985475E-02
2020-09-16,17:00:35.673,259.70874622,6233.009909,260.70874622,1600275635.673,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6474591836E-01,8.6565607618E-01,1.7883500074E+02,1.7906363018E+02,8.0197985475E-02
2020-09-16,17:00:35.694,259.70874647,6233.009915,260.70874647,1600275635.695,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6474591836E-01,8.6565580006E-01,1.7883500074E+02,1.7906356077E+02,8.0149320649E-02
2020-09-16,17:00:35.716,259.70874671,6233.009921,260.70874671,1600275635.716,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6474591836E-01,8.6565552395E-01,1.7881356797E+02,1.7904203121E+02,8.0149320649E-02
2020-09-16,17:00:35.746,259.70874706,6233.009929,260.70874706,1600275635.746,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534932480E-01,8.6625956510E-01,1.7881356797E+02,1.7904203121E+02,8.0149320649E-02
2020-09-16,17:00:35.769,259.70874733,6233.009936,260.70874733,1600275635.769,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534932480E-01,8.6625996049E-01,1.7881356797E+02,1.7904213052E+02,8.0218958967E-02
2020-09-16,17:00:35.789,259.70874757,6233.009942,260.70874757,1600275635.790,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534932480E-01,8.6626035587E-01,1.7874888409E+02,1.7897746323E+02,8.0218958967E-02
2020-09-16,17:00:35.815,259.70874787,6233.009949,260.70874787,1600275635.816,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440459031E-01,8.6531462678E-01,1.7874888409E+02,1.7897746323E+02,8.0218958967E-02
2020-09-16,17:00:35.836,259.70874811,6233.009955,260.70874811,1600275635.837,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440459031E-01,8.6531619865E-01,1.7874888409E+02,1.7897785832E+02,8.0496114799E-02
2020-09-16,17:00:35.862,259.70874841,6233.009962,260.70874841,1600275635.863,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6440459031E-01,8.6531777054E-01,1.7868209565E+02,1.7891137927E+02,8.0496114799E-02
2020-09-16,17:00:35.897,259.70874881,6233.009971,260.70874881,1600275635.897,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6427552115E-01,8.6518856503E-01,1.7868209565E+02,1.7891137927E+02,8.0496114799E-02
2020-09-16,17:00:35.917,259.70874905,6233.009977,260.70874905,1600275635.918,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6427552115E-01,8.6518661927E-01,1.7868209565E+02,1.7891089032E+02,8.0152987779E-02
2020-09-16,17:00:35.940,259.70874931,6233.009983,260.70874931,1600275635.940,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6427552115E-01,8.6518467354E-01,1.7854259842E+02,1.7877072590E+02,8.0152987779E-02
2020-09-16,17:00:35.970,259.70874966,6233.009992,260.70874966,1600275635.971,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6405219426E-01,8.6496111173E-01,1.7854259842E+02,1.7877072590E+02,8.0152987779E-02
2020-09-16,17:00:35.992,259.70874991,6233.009998,260.70874991,1600275635.992,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6405219426E-01,8.6496152887E-01,1.7854259842E+02,1.7877083067E+02,8.0226569897E-02
2020-09-16,17:00:36.013,259.70875016,6233.010004,260.70875016,1600275636.014,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6405219426E-01,8.6496194602E-01,1.7852727398E+02,1.7875559140E+02,8.0226569897E-02
2020-09-16,17:00:36.042,259.70875049,6233.010012,260.70875049,1600275636.042,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6396518722E-01,8.6487484738E-01,1.7852727398E+02,1.7875559140E+02,8.0226569897E-02
2020-09-16,17:00:36.062,259.70875073,6233.010017,260.70875073,1600275636.063,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6396518722E-01,8.6487565342E-01,1.7852727398E+02,1.7875579385E+02,8.0368765354E-02
2020-09-16,17:00:36.084,259.70875097,6233.010023,260.70875097,1600275636.084,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6396518722E-01,8.6487645947E-01,1.7855889921E+02,1.7878766205E+02,8.0368765354E-02
2020-09-16,17:00:36.112,259.70875131,6233.010031,260.70875131,1600275636.113,0,963,1.5165730286E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6370192003E-01,8.6461291460E-01,1.7855889921E+02,1.7878766205E+02,8.0368765354E-02
2020-09-16,17:00:36.134,259.70875155,6233.010037,260.70875155,1600275636.134,0,963,1.5164158630E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6370192003E-01,8.6461226998E-01,1.7855889921E+02,1.7878750007E+02,8.0255012898E-02
2020-09-16,17:00:36.154,259.70875179,6233.010043,260.70875179,1600275636.155,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6370192003E-01,8.6461162536E-01,1.7854219632E+02,1.7877061382E+02,8.0255012898E-02
2020-09-16,17:00:36.181,259.70875211,6233.010051,260.70875211,1600275636.182,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6392186979E-01,8.6483180678E-01,1.7854219632E+02,1.7877061382E+02,8.0255012898E-02
2020-09-16,17:00:36.203,259.70875235,6233.010056,260.70875235,1600275636.203,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6392186979E-01,8.6483153528E-01,1.7854219632E+02,1.7877054562E+02,8.0207114149E-02
2020-09-16,17:00:36.223,259.70875259,6233.010062,260.70875259,1600275636.224,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6392186979E-01,8.6483126377E-01,1.7852552211E+02,1.7875378190E+02,8.0207114149E-02
2020-09-16,17:00:36.259,259.70875300,6233.010072,260.70875300,1600275636.259,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6365060229E-01,8.6455971072E-01,1.7852552211E+02,1.7875378190E+02,8.0207114149E-02
2020-09-16,17:00:36.286,259.70875332,6233.010080,260.70875332,1600275636.287,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6365060229E-01,8.6456014500E-01,1.7852552211E+02,1.7875389101E+02,8.0283752383E-02
2020-09-16,17:00:36.308,259.70875356,6233.010086,260.70875356,1600275636.308,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6365060229E-01,8.6456057927E-01,1.7845340963E+02,1.7868179535E+02,8.0283752383E-02
2020-09-16,17:00:36.334,259.70875387,6233.010093,260.70875387,1600275636.334,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6334910830E-01,8.6425876762E-01,1.7845340963E+02,1.7868179535E+02,8.0283752383E-02
2020-09-16,17:00:36.355,259.70875411,6233.010099,260.70875411,1600275636.355,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6334910830E-01,8.6425902639E-01,1.7845340963E+02,1.7868186037E+02,8.0329435217E-02
2020-09-16,17:00:36.375,259.70875435,6233.010104,260.70875435,1600275636.376,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6334910830E-01,8.6425928516E-01,1.7838882009E+02,1.7861725312E+02,8.0329435217E-02
2020-09-16,17:00:36.405,259.70875470,6233.010113,260.70875470,1600275636.406,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6322895860E-01,8.6413900880E-01,1.7838882009E+02,1.7861725312E+02,8.0329435217E-02
2020-09-16,17:00:36.426,259.70875493,6233.010118,260.70875493,1600275636.426,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6322895860E-01,8.6413877197E-01,1.7838882009E+02,1.7861719364E+02,8.0287621717E-02
2020-09-16,17:00:36.447,259.70875517,6233.010124,260.70875517,1600275636.447,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6322895860E-01,8.6413853515E-01,1.7831209468E+02,1.7854031054E+02,8.0287621717E-02
2020-09-16,17:00:36.476,259.70875551,6233.010132,260.70875551,1600275636.476,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6261570375E-01,8.6352463413E-01,1.7831209468E+02,1.7854031054E+02,8.0287621717E-02
2020-09-16,17:00:36.502,259.70875581,6233.010139,260.70875581,1600275636.502,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6261570375E-01,8.6352442644E-01,1.7831209468E+02,1.7854025836E+02,8.0250926426E-02
2020-09-16,17:00:36.523,259.70875606,6233.010146,260.70875606,1600275636.524,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6261570375E-01,8.6352421875E-01,1.7829583989E+02,1.7852393060E+02,8.0250926426E-02
2020-09-16,17:00:36.552,259.70875640,6233.010154,260.70875640,1600275636.553,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6243786869E-01,8.6334619639E-01,1.7829583989E+02,1.7852393060E+02,8.0250926426E-02
2020-09-16,17:00:36.573,259.70875664,6233.010159,260.70875664,1600275636.574,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6243786869E-01,8.6334720056E-01,1.7829583989E+02,1.7852418293E+02,8.0428385501E-02
2020-09-16,17:00:36.595,259.70875689,6233.010165,260.70875689,1600275636.595,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6243786869E-01,8.6334820473E-01,1.7825638821E+02,1.7848493300E+02,8.0428385501E-02
2020-09-16,17:00:36.621,259.70875720,6233.010173,260.70875720,1600275636.622,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6214221062E-01,8.6305223458E-01,1.7825638821E+02,1.7848493300E+02,8.0428385501E-02
2020-09-16,17:00:36.653,259.70875756,6233.010181,260.70875756,1600275636.653,0,963,1.5163372803E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6214221062E-01,8.6305163240E-01,1.7825638821E+02,1.7848478166E+02,8.0321930562E-02
2020-09-16,17:00:36.687,259.70875795,6233.010191,260.70875795,1600275636.687,0,963,1.5163119202E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6214221062E-01,8.6305103022E-01,1.7825696921E+02,1.7848521206E+02,8.0321930562E-02
2020-09-16,17:00:36.713,259.70875825,6233.010198,260.70875825,1600275636.713,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6206054465E-01,8.6296927816E-01,1.7825696921E+02,1.7848521206E+02,8.0321930562E-02
2020-09-16,17:00:36.736,259.70875853,6233.010205,260.70875853,1600275636.737,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6206054465E-01,8.6296915804E-01,1.7825696921E+02,1.7848518187E+02,8.0300693790E-02
2020-09-16,17:00:36.757,259.70875877,6233.010211,260.70875877,1600275636.758,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6206054465E-01,8.6296903793E-01,1.7827963836E+02,1.7850784986E+02,8.0300693790E-02
2020-09-16,17:00:36.783,259.70875907,6233.010218,260.70875907,1600275636.784,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6164153888E-01,8.6254959059E-01,1.7827963836E+02,1.7850784986E+02,8.0300693790E-02
2020-09-16,17:00:36.805,259.70875933,6233.010224,260.70875933,1600275636.806,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6164153888E-01,8.6254923541E-01,1.7827963836E+02,1.7850776053E+02,8.0237867327E-02
2020-09-16,17:00:36.825,259.70875956,6233.010229,260.70875956,1600275636.826,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6164153888E-01,8.6254888023E-01,1.7819587392E+02,1.7842379963E+02,8.0237867327E-02
2020-09-16,17:00:36.855,259.70875990,6233.010238,260.70875990,1600275636.855,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6187494259E-01,8.6278252972E-01,1.7819587392E+02,1.7842379963E+02,8.0237867327E-02
2020-09-16,17:00:36.878,259.70876017,6233.010244,260.70876017,1600275636.879,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6187494259E-01,8.6278301874E-01,1.7819587392E+02,1.7842392252E+02,8.0324345384E-02
2020-09-16,17:00:36.900,259.70876042,6233.010250,260.70876042,1600275636.900,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6187494259E-01,8.6278350777E-01,1.7820455875E+02,1.7843274136E+02,8.0324345384E-02
2020-09-16,17:00:36.926,259.70876072,6233.010257,260.70876072,1600275636.926,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6291348063E-01,8.6382314060E-01,1.7820455875E+02,1.7843274136E+02,8.0324345384E-02
2020-09-16,17:00:36.947,259.70876096,6233.010263,260.70876096,1600275636.947,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6291348063E-01,8.6382317816E-01,1.7820455875E+02,1.7843275079E+02,8.0330979360E-02
2020-09-16,17:00:36.973,259.70876127,6233.010271,260.70876127,1600275636.974,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6291348063E-01,8.6382321572E-01,1.7832771759E+02,1.7855607677E+02,8.0330979360E-02
2020-09-16,17:00:37.007,259.70876167,6233.010280,260.70876167,1600275637.008,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6251358142E-01,8.6342289491E-01,1.7832771759E+02,1.7855607677E+02,8.0330979360E-02
2020-09-16,17:00:37.029,259.70876191,6233.010286,260.70876191,1600275637.029,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6251358142E-01,8.6342288340E-01,1.7832771759E+02,1.7855607388E+02,8.0328944667E-02
2020-09-16,17:00:37.049,259.70876215,6233.010292,260.70876215,1600275637.050,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6251358142E-01,8.6342287188E-01,1.7828847429E+02,1.7851677744E+02,8.0328944667E-02
2020-09-16,17:00:37.079,259.70876250,6233.010300,260.70876250,1600275637.080,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6134910211E-01,8.6225716494E-01,1.7828847429E+02,1.7851677744E+02,8.0328944667E-02
2020-09-16,17:00:37.102,259.70876277,6233.010306,260.70876277,1600275637.103,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6134910211E-01,8.6225736378E-01,1.7828847429E+02,1.7851682746E+02,8.0364127936E-02
2020-09-16,17:00:37.124,259.70876301,6233.010312,260.70876301,1600275637.124,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6134910211E-01,8.6225756262E-01,1.7810574835E+02,1.7833391746E+02,8.0364127936E-02
2020-09-16,17:00:37.151,259.70876333,6233.010320,260.70876333,1600275637.152,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6107112128E-01,8.6197928860E-01,1.7810574835E+02,1.7833391746E+02,8.0364127936E-02
2020-09-16,17:00:37.173,259.70876358,6233.010326,260.70876358,1600275637.173,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6107112128E-01,8.6197950183E-01,1.7810574835E+02,1.7833397107E+02,8.0401871266E-02
2020-09-16,17:00:37.194,259.70876383,6233.010332,260.70876383,1600275637.195,0,963,1.5162527466E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6107112128E-01,8.6197971507E-01,1.7803436061E+02,1.7826254544E+02,8.0401871266E-02
2020-09-16,17:00:37.221,259.70876414,6233.010339,260.70876414,1600275637.222,0,963,1.5158675385E+02,5.9999992371E+01,2.6106250000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6115703762E-01,8.6206572207E-01,1.7803436061E+02,1.7826254544E+02,8.0401871266E-02
2020-09-16,17:00:37.242,259.70876438,6233.010345,260.70876438,1600275637.242,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6115703762E-01,8.6206492063E-01,1.7803436061E+02,1.7826234405E+02,8.0260029241E-02
2020-09-16,17:00:37.263,259.70876462,6233.010351,260.70876462,1600275637.263,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6115703762E-01,8.6206411920E-01,1.7791828226E+02,1.7814591580E+02,8.0260029241E-02
2020-09-16,17:00:37.295,259.70876499,6233.010360,260.70876499,1600275637.295,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6029645817E-01,8.6120263328E-01,1.7791828226E+02,1.7814591580E+02,8.0260029241E-02
2020-09-16,17:00:37.318,259.70876525,6233.010366,260.70876525,1600275637.318,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6029645817E-01,8.6120399073E-01,1.7791828226E+02,1.7814625702E+02,8.0500520091E-02
2020-09-16,17:00:37.338,259.70876550,6233.010372,260.70876550,1600275637.339,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6029645817E-01,8.6120534819E-01,1.7797598523E+02,1.7820437527E+02,8.0500520091E-02
2020-09-16,17:00:37.371,259.70876587,6233.010381,260.70876587,1600275637.371,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6075228794E-01,8.6166165954E-01,1.7797598523E+02,1.7820437527E+02,8.0500520091E-02
2020-09-16,17:00:37.398,259.70876618,6233.010388,260.70876618,1600275637.398,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6075228794E-01,8.6166136565E-01,1.7797598523E+02,1.7820430141E+02,8.0448481347E-02
2020-09-16,17:00:37.417,259.70876641,6233.010394,260.70876641,1600275637.418,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6075228794E-01,8.6166107176E-01,1.7791437328E+02,1.7814253659E+02,8.0448481347E-02
2020-09-16,17:00:37.448,259.70876677,6233.010402,260.70876677,1600275637.449,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6092144254E-01,8.6183040495E-01,1.7791437328E+02,1.7814253659E+02,8.0448481347E-02
2020-09-16,17:00:37.470,259.70876703,6233.010409,260.70876703,1600275637.471,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6092144254E-01,8.6183027247E-01,1.7791437328E+02,1.7814250331E+02,8.0425026567E-02
2020-09-16,17:00:37.492,259.70876727,6233.010414,260.70876727,1600275637.492,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6092144254E-01,8.6183013998E-01,1.7796854775E+02,1.7819671395E+02,8.0425026567E-02
2020-09-16,17:00:37.520,259.70876760,6233.010422,260.70876760,1600275637.521,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6042079792E-01,8.6132896693E-01,1.7796854775E+02,1.7819671395E+02,8.0425026567E-02
2020-09-16,17:00:37.542,259.70876785,6233.010428,260.70876785,1600275637.542,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6042079792E-01,8.6132962370E-01,1.7796854775E+02,1.7819687907E+02,8.0541365150E-02
2020-09-16,17:00:37.562,259.70876809,6233.010434,260.70876809,1600275637.563,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6042079792E-01,8.6133028047E-01,1.7801092733E+02,1.7823947819E+02,8.0541365150E-02
2020-09-16,17:00:37.592,259.70876843,6233.010442,260.70876843,1600275637.592,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6078328593E-01,8.6169315164E-01,1.7801092733E+02,1.7823947819E+02,8.0541365150E-02
2020-09-16,17:00:37.614,259.70876868,6233.010448,260.70876868,1600275637.614,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6078328593E-01,8.6169371540E-01,1.7801092733E+02,1.7823961990E+02,8.0641186908E-02
2020-09-16,17:00:37.634,259.70876891,6233.010454,260.70876891,1600275637.634,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6078328593E-01,8.6169427917E-01,1.7803692661E+02,1.7826579430E+02,8.0641186908E-02
2020-09-16,17:00:37.663,259.70876925,6233.010462,260.70876925,1600275637.663,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6066131239E-01,8.6157217654E-01,1.7803692661E+02,1.7826579430E+02,8.0641186908E-02
2020-09-16,17:00:37.684,259.70876949,6233.010468,260.70876949,1600275637.684,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6066131239E-01,8.6157151639E-01,1.7803692661E+02,1.7826562832E+02,8.0524282551E-02
2020-09-16,17:00:37.704,259.70876973,6233.010474,260.70876973,1600275637.705,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6066131239E-01,8.6157085625E-01,1.7784655254E+02,1.7807484389E+02,8.0524282551E-02
2020-09-16,17:00:37.732,259.70877005,6233.010481,260.70877005,1600275637.732,0,963,1.5149687195E+02,5.9999992371E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6025035775E-01,8.6115946731E-01,1.7784655254E+02,1.7807484389E+02,8.0524282551E-02
2020-09-16,17:00:37.763,259.70877041,6233.010490,260.70877041,1600275637.763,0,963,1.5148668671E+02,5.9999992371E+01,2.6093750000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6025035775E-01,8.6115904768E-01,1.7784655254E+02,1.7807473844E+02,8.0449935398E-02
2020-09-16,17:00:37.795,259.70877078,6233.010499,260.70877078,1600275637.795,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6025035775E-01,8.6115862805E-01,1.7778316964E+02,1.7801116881E+02,8.0449935398E-02
2020-09-16,17:00:37.822,259.70877110,6233.010506,260.70877110,1600275637.823,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5952262935E-01,8.6043013129E-01,1.7778316964E+02,1.7801116881E+02,8.0449935398E-02
2020-09-16,17:00:37.845,259.70877135,6233.010513,260.70877135,1600275637.845,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5952262935E-01,8.6043030155E-01,1.7778316964E+02,1.7801121162E+02,8.0480126397E-02
2020-09-16,17:00:37.865,259.70877160,6233.010518,260.70877160,1600275637.866,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5952262935E-01,8.6043047181E-01,1.7772254097E+02,1.7795054797E+02,8.0480126397E-02
2020-09-16,17:00:37.891,259.70877190,6233.010526,260.70877190,1600275637.892,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5991993147E-01,8.6082819358E-01,1.7772254097E+02,1.7795054797E+02,8.0480126397E-02
2020-09-16,17:00:37.913,259.70877214,6233.010531,260.70877214,1600275637.913,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5991993147E-01,8.6082909357E-01,1.7772254097E+02,1.7795077405E+02,8.0639641793E-02
2020-09-16,17:00:37.936,259.70877241,6233.010538,260.70877241,1600275637.936,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5991993147E-01,8.6082999356E-01,1.7776463505E+02,1.7799314833E+02,8.0639641793E-02
2020-09-16,17:00:37.966,259.70877275,6233.010546,260.70877275,1600275637.966,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5934959942E-01,8.6025905792E-01,1.7776463505E+02,1.7799314833E+02,8.0639641793E-02
2020-09-16,17:00:37.986,259.70877300,6233.010552,260.70877300,1600275637.987,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5934959942E-01,8.6025784713E-01,1.7776463505E+02,1.7799284390E+02,8.0424898109E-02
2020-09-16,17:00:38.007,259.70877324,6233.010558,260.70877324,1600275638.008,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5934959942E-01,8.6025663634E-01,1.7773248031E+02,1.7796034350E+02,8.0424898109E-02
2020-09-16,17:00:38.036,259.70877358,6233.010566,260.70877358,1600275638.037,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5990394608E-01,8.6081156811E-01,1.7773248031E+02,1.7796034350E+02,8.0424898109E-02
2020-09-16,17:00:38.058,259.70877382,6233.010572,260.70877382,1600275638.058,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5990394608E-01,8.6081190252E-01,1.7773248031E+02,1.7796042751E+02,8.0484169379E-02
2020-09-16,17:00:38.084,259.70877412,6233.010579,260.70877412,1600275638.084,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.5990394608E-01,8.6081223692E-01,1.7871859560E+02,1.7894789200E+02,8.0484169379E-02
2020-09-16,17:00:38.118,259.70877451,6233.010588,260.70877451,1600275638.118,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8547595972E-01,8.8641126152E-01,1.7871859560E+02,1.7894789200E+02,8.0484169379E-02
2020-09-16,17:00:38.141,259.70877478,6233.010595,260.70877478,1600275638.141,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8547595972E-01,8.8641185954E-01,1.7871859560E+02,1.7894803871E+02,8.0587102967E-02
2020-09-16,17:00:38.163,259.70877503,6233.010601,260.70877503,1600275638.163,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8547595972E-01,8.8641245755E-01,2.0365954687E+02,2.0392117694E+02,8.0587102967E-02
2020-09-16,17:00:38.190,259.70877536,6233.010609,260.70877536,1600275638.191,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.1193518325E+00,1.1205356824E+00,2.0365954687E+02,2.0392117694E+02,8.0587102967E-02
2020-09-16,17:00:38.217,259.70877567,6233.010616,260.70877567,1600275638.218,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.1193518325E+00,1.1205493802E+00,2.0365954687E+02,2.0392420624E+02,8.2452293856E-02
2020-09-16,17:00:38.237,259.70877590,6233.010622,260.70877590,1600275638.238,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.1193518325E+00,1.1205630790E+00,2.8309514484E+02,2.8346724346E+02,8.2452293856E-02
2020-09-16,17:00:38.266,259.70877624,6233.010630,260.70877624,1600275638.267,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.5550207974E+00,1.5567034797E+00,2.8309514484E+02,2.8346724346E+02,8.2452293856E-02
2020-09-16,17:00:38.289,259.70877650,6233.010636,260.70877650,1600275638.290,0,963,1.5147650146E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.5550207974E+00,1.5567227951E+00,2.8309514484E+02,2.8347151777E+02,8.4345539876E-02
2020-09-16,17:00:38.311,259.70877675,6233.010642,260.70877675,1600275638.311,0,963,1.5151017914E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.5550207974E+00,1.5567421118E+00,3.5119795530E+02,3.5167017343E+02,8.4345539876E-02
2020-09-16,17:00:38.339,259.70877708,6233.010650,260.70877708,1600275638.340,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8156168194E+00,1.8176265979E+00,3.5119795530E+02,3.5167017343E+02,8.4345539876E-02
2020-09-16,17:00:38.361,259.70877733,6233.010656,260.70877733,1600275638.361,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8156168194E+00,1.8176365077E+00,3.5119795530E+02,3.5167250352E+02,8.5177448884E-02
2020-09-16,17:00:38.384,259.70877760,6233.010662,260.70877760,1600275638.385,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8156168194E+00,1.8176464178E+00,3.8201366730E+02,3.8253238918E+02,8.5177448884E-02
2020-09-16,17:00:38.411,259.70877792,6233.010670,260.70877792,1600275638.412,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9100769088E+00,1.9122121001E+00,3.8201366730E+02,3.8253238918E+02,8.5177448884E-02
2020-09-16,17:00:38.433,259.70877816,6233.010676,260.70877816,1600275638.433,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9100769088E+00,1.9122180830E+00,3.8201366730E+02,3.8253384373E+02,8.5654865517E-02
2020-09-16,17:00:38.453,259.70877840,6233.010682,260.70877840,1600275638.454,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9100769088E+00,1.9122240661E+00,3.9211176002E+02,3.9264717975E+02,8.5654865517E-02
2020-09-16,17:00:38.486,259.70877877,6233.010691,260.70877877,1600275638.486,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9436335148E+00,1.9458183938E+00,3.9211176002E+02,3.9264717975E+02,8.5654865517E-02
2020-09-16,17:00:38.512,259.70877907,6233.010698,260.70877907,1600275638.512,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9436335148E+00,1.9458197199E+00,3.9211176002E+02,3.9264750496E+02,8.5758856676E-02
2020-09-16,17:00:38.533,259.70877933,6233.010704,260.70877933,1600275638.534,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9436335148E+00,1.9458210460E+00,3.9665198526E+02,3.9719426251E+02,8.5758856676E-02
2020-09-16,17:00:38.559,259.70877963,6233.010711,260.70877963,1600275638.560,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9551019214E+00,1.9573023602E+00,3.9665198526E+02,3.9719426251E+02,8.5758856676E-02
2020-09-16,17:00:38.582,259.70877990,6233.010717,260.70877990,1600275638.583,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9551019214E+00,1.9573025413E+00,3.9665198526E+02,3.9719430718E+02,8.5772976572E-02
2020-09-16,17:00:38.605,259.70878015,6233.010724,260.70878015,1600275638.605,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9551019214E+00,1.9573027225E+00,3.9821941510E+02,3.9876392493E+02,8.5772976572E-02
2020-09-16,17:00:38.634,259.70878049,6233.010732,260.70878049,1600275638.634,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9599676957E+00,1.9621739740E+00,3.9821941510E+02,3.9876392493E+02,8.5772976572E-02
2020-09-16,17:00:38.657,259.70878075,6233.010738,260.70878075,1600275638.657,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9599676957E+00,1.9621774267E+00,3.9821941510E+02,3.9876477768E+02,8.6041477456E-02
2020-09-16,17:00:38.678,259.70878101,6233.010744,260.70878101,1600275638.679,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9599676957E+00,1.9621808795E+00,3.9908630890E+02,3.9963371333E+02,8.6041477456E-02
2020-09-16,17:00:38.707,259.70878133,6233.010752,260.70878133,1600275638.707,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9626032360E+00,1.9648193958E+00,3.9908630890E+02,3.9963371333E+02,8.6041477456E-02
2020-09-16,17:00:38.727,259.70878157,6233.010758,260.70878157,1600275638.728,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9626032360E+00,1.9648192271E+00,3.9908630890E+02,3.9963367162E+02,8.6028374545E-02
2020-09-16,17:00:38.750,259.70878183,6233.010764,260.70878183,1600275638.750,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9626032360E+00,1.9648190584E+00,3.9945211434E+02,3.9999993703E+02,8.6028374545E-02
2020-09-16,17:00:38.776,259.70878213,6233.010771,260.70878213,1600275638.776,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630812769E+00,1.9652976391E+00,3.9945211434E+02,3.9999993703E+02,8.6028374545E-02
2020-09-16,17:00:38.796,259.70878237,6233.010777,260.70878237,1600275638.797,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630812769E+00,1.9652976042E+00,3.9945211434E+02,3.9999992840E+02,8.6025664908E-02
2020-09-16,17:00:38.819,259.70878263,6233.010783,260.70878263,1600275638.819,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630812769E+00,1.9652975693E+00,3.9980539003E+02,4.0035367994E+02,8.6025664908E-02
2020-09-16,17:00:38.845,259.70878294,6233.010791,260.70878294,1600275638.846,0,963,1.5152461243E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630120077E+00,1.9652282219E+00,3.9980539003E+02,4.0035367994E+02,8.6025664908E-02
2020-09-16,17:00:38.881,259.70878334,6233.010800,260.70878334,1600275638.881,0,963,1.5151538631E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630120077E+00,1.9652271926E+00,3.9980539003E+02,4.0035342511E+02,8.5945747520E-02
2020-09-16,17:00:38.913,259.70878372,6233.010809,260.70878372,1600275638.913,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9630120077E+00,1.9652261633E+00,4.0019376770E+02,4.0074208007E+02,8.5945747520E-02
2020-09-16,17:00:38.938,259.70878402,6233.010816,260.70878402,1600275638.939,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9647432232E+00,1.9669593315E+00,4.0019376770E+02,4.0074208007E+02,8.5945747520E-02
2020-09-16,17:00:38.960,259.70878426,6233.010822,260.70878426,1600275638.960,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9647432232E+00,1.9669568565E+00,4.0019376770E+02,4.0074146726E+02,8.5753749474E-02
2020-09-16,17:00:38.980,259.70878450,6233.010828,260.70878450,1600275638.981,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9647432232E+00,1.9669543815E+00,4.0024883919E+02,4.0079600122E+02,8.5753749474E-02
2020-09-16,17:00:39.007,259.70878481,6233.010836,260.70878481,1600275639.008,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9645442159E+00,1.9667551502E+00,4.0024883919E+02,4.0079600122E+02,8.5753749474E-02
2020-09-16,17:00:39.029,259.70878506,6233.010841,260.70878506,1600275639.029,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9645442159E+00,1.9667556284E+00,4.0024883919E+02,4.0079611967E+02,8.5790854722E-02
2020-09-16,17:00:39.049,259.70878530,6233.010847,260.70878530,1600275639.050,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9645442159E+00,1.9667561067E+00,4.0049503512E+02,4.0104277076E+02,8.5790854722E-02
2020-09-16,17:00:39.076,259.70878561,6233.010855,260.70878561,1600275639.077,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9652071891E+00,1.9674198264E+00,4.0049503512E+02,4.0104277076E+02,8.5790854722E-02
2020-09-16,17:00:39.101,259.70878590,6233.010862,260.70878590,1600275639.102,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9652071891E+00,1.9674198294E+00,4.0049503512E+02,4.0104277151E+02,8.5791090932E-02
2020-09-16,17:00:39.124,259.70878616,6233.010868,260.70878616,1600275639.124,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9652071891E+00,1.9674198325E+00,4.0057873866E+02,4.0112659028E+02,8.5791090932E-02
2020-09-16,17:00:39.150,259.70878646,6233.010875,260.70878646,1600275639.150,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654436001E+00,1.9676565097E+00,4.0057873866E+02,4.0112659028E+02,8.5791090932E-02
2020-09-16,17:00:39.171,259.70878670,6233.010881,260.70878670,1600275639.171,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654436001E+00,1.9676573746E+00,4.0057873866E+02,4.0112680456E+02,8.5858161623E-02
2020-09-16,17:00:39.200,259.70878704,6233.010889,260.70878704,1600275639.200,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654436001E+00,1.9676582395E+00,4.0057292084E+02,4.0112119306E+02,8.5858161623E-02
2020-09-16,17:00:39.233,259.70878743,6233.010898,260.70878743,1600275639.234,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661339481E+00,1.9683493653E+00,4.0057292084E+02,4.0112119306E+02,8.5858161623E-02
2020-09-16,17:00:39.256,259.70878770,6233.010905,260.70878770,1600275639.257,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661339481E+00,1.9683505061E+00,4.0057292084E+02,4.0112147558E+02,8.5946594033E-02
2020-09-16,17:00:39.279,259.70878795,6233.010911,260.70878795,1600275639.279,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661339481E+00,1.9683516469E+00,4.0086392864E+02,4.0141316462E+02,8.5946594033E-02
2020-09-16,17:00:39.305,259.70878826,6233.010918,260.70878826,1600275639.306,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9655402332E+00,1.9677572623E+00,4.0086392864E+02,4.0141316462E+02,8.5946594033E-02
2020-09-16,17:00:39.325,259.70878850,6233.010924,260.70878850,1600275639.326,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9655402332E+00,1.9677544600E+00,4.0086392864E+02,4.0141246990E+02,8.5729297302E-02
2020-09-16,17:00:39.349,259.70878877,6233.010931,260.70878877,1600275639.350,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9655402332E+00,1.9677516578E+00,4.0076756656E+02,4.0131528141E+02,8.5729297302E-02
2020-09-16,17:00:39.375,259.70878907,6233.010938,260.70878907,1600275639.376,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663143239E+00,1.9685266194E+00,4.0076756656E+02,4.0131528141E+02,8.5729297302E-02
2020-09-16,17:00:39.397,259.70878932,6233.010944,260.70878932,1600275639.397,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663143239E+00,1.9685283899E+00,4.0076756656E+02,4.0131572007E+02,8.5866536501E-02
2020-09-16,17:00:39.418,259.70878957,6233.010950,260.70878957,1600275639.419,0,963,1.5139544678E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663143239E+00,1.9685301604E+00,4.0085425083E+02,4.0140296166E+02,8.5866536501E-02
2020-09-16,17:00:39.447,259.70878990,6233.010958,260.70878990,1600275639.447,0,963,1.5138204346E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664492070E+00,1.9686651956E+00,4.0085425083E+02,4.0140296166E+02,8.5866536501E-02
2020-09-16,17:00:39.467,259.70879014,6233.010963,260.70879014,1600275639.468,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664492070E+00,1.9686653898E+00,4.0085425083E+02,4.0140300979E+02,8.5881591405E-02
2020-09-16,17:00:39.490,259.70879039,6233.010969,260.70879039,1600275639.490,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664492070E+00,1.9686655841E+00,4.0095441885E+02,4.0150336309E+02,8.5881591405E-02
2020-09-16,17:00:39.517,259.70879072,6233.010977,260.70879072,1600275639.518,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661515505E+00,1.9683675921E+00,4.0095441885E+02,4.0150336309E+02,8.5881591405E-02
2020-09-16,17:00:39.539,259.70879096,6233.010983,260.70879096,1600275639.539,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661515505E+00,1.9683650991E+00,4.0095441885E+02,4.0150274509E+02,8.5688336998E-02
2020-09-16,17:00:39.561,259.70879122,6233.010989,260.70879122,1600275639.561,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661515505E+00,1.9683626061E+00,4.0103456800E+02,4.0158238573E+02,8.5688336998E-02
2020-09-16,17:00:39.595,259.70879161,6233.010999,260.70879161,1600275639.595,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9675842533E+00,1.9697969200E+00,4.0103456800E+02,4.0158238573E+02,8.5688336998E-02
2020-09-16,17:00:39.621,259.70879191,6233.011006,260.70879191,1600275639.621,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9675842533E+00,1.9698001795E+00,4.0103456800E+02,4.0158319330E+02,8.5940824770E-02
2020-09-16,17:00:39.641,259.70879215,6233.011012,260.70879215,1600275639.642,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9675842533E+00,1.9698034389E+00,4.0095269106E+02,4.0150201176E+02,8.5940824770E-02
2020-09-16,17:00:39.671,259.70879249,6233.011020,260.70879249,1600275639.671,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663826431E+00,1.9686004735E+00,4.0095269106E+02,4.0150201176E+02,8.5940824770E-02
2020-09-16,17:00:39.691,259.70879273,6233.011026,260.70879273,1600275639.692,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663826431E+00,1.9685994372E+00,4.0095269106E+02,4.0150175490E+02,8.5860501477E-02
2020-09-16,17:00:39.713,259.70879297,6233.011031,260.70879297,1600275639.713,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663826431E+00,1.9685984009E+00,4.0097530232E+02,4.0152414026E+02,8.5860501477E-02
2020-09-16,17:00:39.743,259.70879332,6233.011040,260.70879332,1600275639.743,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671350082E+00,1.9693516138E+00,4.0097530232E+02,4.0152414026E+02,8.5860501477E-02
2020-09-16,17:00:39.766,259.70879359,6233.011046,260.70879359,1600275639.766,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671350082E+00,1.9693503192E+00,4.0097530232E+02,4.0152381947E+02,8.5760192405E-02
2020-09-16,17:00:39.786,259.70879383,6233.011052,260.70879383,1600275639.787,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671350082E+00,1.9693490246E+00,4.0110856066E+02,4.0165693921E+02,8.5760192405E-02
2020-09-16,17:00:39.815,259.70879417,6233.011060,260.70879417,1600275639.816,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663299569E+00,1.9685430672E+00,4.0110856066E+02,4.0165693921E+02,8.5760192405E-02
2020-09-16,17:00:39.836,259.70879441,6233.011066,260.70879441,1600275639.837,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663299569E+00,1.9685435927E+00,4.0110856066E+02,4.0165706952E+02,8.5800927644E-02
2020-09-16,17:00:39.858,259.70879465,6233.011072,260.70879465,1600275639.858,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663299569E+00,1.9685441182E+00,4.0120205396E+02,4.0175082101E+02,8.5800927644E-02
2020-09-16,17:00:39.887,259.70879499,6233.011080,260.70879499,1600275639.887,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672902227E+00,1.9695054653E+00,4.0120205396E+02,4.0175082101E+02,8.5800927644E-02
2020-09-16,17:00:39.907,259.70879523,6233.011086,260.70879523,1600275639.908,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672902227E+00,1.9695069519E+00,4.0120205396E+02,4.0175118954E+02,8.5916099314E-02
2020-09-16,17:00:39.928,259.70879547,6233.011091,260.70879547,1600275639.929,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672902227E+00,1.9695084385E+00,4.0112104824E+02,4.0167044139E+02,8.5916099314E-02
2020-09-16,17:00:39.956,259.70879579,6233.011099,260.70879579,1600275639.956,0,963,1.5138055420E+02,5.9999992371E+01,2.6125000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668461399E+00,1.9690638549E+00,4.0112104824E+02,4.0167044139E+02,8.5916099314E-02
2020-09-16,17:00:39.990,259.70879619,6233.011109,260.70879619,1600275639.991,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668461399E+00,1.9690640423E+00,4.0112104824E+02,4.0167048785E+02,8.5930620530E-02
2020-09-16,17:00:40.023,259.70879657,6233.011118,260.70879657,1600275640.024,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668461399E+00,1.9690642297E+00,4.0127636948E+02,4.0182606831E+02,8.5930620530E-02
2020-09-16,17:00:40.049,259.70879687,6233.011125,260.70879687,1600275640.050,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664133215E+00,1.9686309232E+00,4.0127636948E+02,4.0182606831E+02,8.5930620530E-02
2020-09-16,17:00:40.071,259.70879712,6233.011131,260.70879712,1600275640.071,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664133215E+00,1.9686316483E+00,4.0127636948E+02,4.0182624818E+02,8.5986822017E-02
2020-09-16,17:00:40.092,259.70879736,6233.011137,260.70879736,1600275640.092,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664133215E+00,1.9686323734E+00,4.0131058158E+02,4.0186068705E+02,8.5986822017E-02
2020-09-16,17:00:40.118,259.70879767,6233.011144,260.70879767,1600275640.119,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670049017E+00,1.9692246212E+00,4.0131058158E+02,4.0186068705E+02,8.5986822017E-02
2020-09-16,17:00:40.140,259.70879792,6233.011150,260.70879792,1600275640.140,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670049017E+00,1.9692233571E+00,4.0131058158E+02,4.0186037355E+02,8.5888874259E-02
2020-09-16,17:00:40.163,259.70879818,6233.011156,260.70879818,1600275640.163,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670049017E+00,1.9692220930E+00,4.0127315967E+02,4.0182258691E+02,8.5888874259E-02
2020-09-16,17:00:40.191,259.70879852,6233.011164,260.70879852,1600275640.192,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9673931658E+00,1.9696107947E+00,4.0127315967E+02,4.0182258691E+02,8.5888874259E-02
2020-09-16,17:00:40.213,259.70879877,6233.011171,260.70879877,1600275640.214,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9673931658E+00,1.9696114772E+00,4.0127315967E+02,4.0182275612E+02,8.5941746023E-02
2020-09-16,17:00:40.234,259.70879902,6233.011176,260.70879902,1600275640.235,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9673931658E+00,1.9696121597E+00,4.0135399549E+02,4.0190387189E+02,8.5941746023E-02
2020-09-16,17:00:40.263,259.70879934,6233.011184,260.70879934,1600275640.263,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661866581E+00,1.9684042913E+00,4.0135399549E+02,4.0190387189E+02,8.5941746023E-02
2020-09-16,17:00:40.285,259.70879959,6233.011190,260.70879959,1600275640.285,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661866581E+00,1.9684033583E+00,4.0135399549E+02,4.0190364039E+02,8.5869423961E-02
2020-09-16,17:00:40.311,259.70879990,6233.011198,260.70879990,1600275640.311,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661866581E+00,1.9684024253E+00,4.0140634953E+02,4.0195583459E+02,8.5869423961E-02
2020-09-16,17:00:40.345,259.70880029,6233.011207,260.70880029,1600275640.345,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671653715E+00,1.9693822417E+00,4.0140634953E+02,4.0195583459E+02,8.5869423961E-02
2020-09-16,17:00:40.365,259.70880053,6233.011213,260.70880053,1600275640.366,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671653715E+00,1.9693832206E+00,4.0140634953E+02,4.0195607742E+02,8.5945274799E-02
2020-09-16,17:00:40.387,259.70880078,6233.011219,260.70880078,1600275640.387,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671653715E+00,1.9693841996E+00,4.0136753630E+02,4.0191745384E+02,8.5945274799E-02
2020-09-16,17:00:40.415,259.70880111,6233.011227,260.70880111,1600275640.416,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666984812E+00,1.9689167827E+00,4.0136753630E+02,4.0191745384E+02,8.5945274799E-02
2020-09-16,17:00:40.437,259.70880135,6233.011233,260.70880135,1600275640.437,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666984812E+00,1.9689156633E+00,4.0136753630E+02,4.0191717615E+02,8.5858526970E-02
2020-09-16,17:00:40.457,259.70880160,6233.011238,260.70880160,1600275640.458,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666984812E+00,1.9689145439E+00,4.0141149024E+02,4.0196091256E+02,8.5858526970E-02
2020-09-16,17:00:40.484,259.70880191,6233.011246,260.70880191,1600275640.485,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667028102E+00,1.9689188778E+00,4.0141149024E+02,4.0196091256E+02,8.5858526970E-02
2020-09-16,17:00:40.507,259.70880218,6233.011252,260.70880218,1600275640.508,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667028102E+00,1.9689195063E+00,4.0141149024E+02,4.0196106850E+02,8.5907234029E-02
2020-09-16,17:00:40.529,259.70880242,6233.011258,260.70880242,1600275640.529,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667028102E+00,1.9689201348E+00,4.0151721039E+02,4.0206708937E+02,8.5907234029E-02
2020-09-16,17:00:40.555,259.70880273,6233.011266,260.70880273,1600275640.556,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668940582E+00,1.9691115985E+00,4.0151721039E+02,4.0206708937E+02,8.5907234029E-02
2020-09-16,17:00:40.576,259.70880297,6233.011271,260.70880297,1600275640.577,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668940582E+00,1.9691096998E+00,4.0151721039E+02,4.0206661821E+02,8.5760105955E-02
2020-09-16,17:00:40.598,259.70880322,6233.011277,260.70880322,1600275640.598,0,963,1.5135656738E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668940582E+00,1.9691078011E+00,4.0154386291E+02,4.0209283602E+02,8.5760105955E-02
2020-09-16,17:00:40.627,259.70880355,6233.011285,260.70880355,1600275640.627,0,963,1.5137894287E+02,6.0000816345E+01,2.6100000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677338087E+00,1.9699484967E+00,4.0154386291E+02,4.0209283602E+02,8.5760105955E-02
2020-09-16,17:00:40.648,259.70880380,6233.011291,260.70880380,1600275640.648,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677338087E+00,1.9699515413E+00,4.0154386291E+02,4.0209359126E+02,8.5995931252E-02
2020-09-16,17:00:40.668,259.70880404,6233.011297,260.70880404,1600275640.669,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677338087E+00,1.9699545859E+00,4.0142739431E+02,4.0197771823E+02,8.5995931252E-02
2020-09-16,17:00:40.700,259.70880440,6233.011306,260.70880440,1600275640.700,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680701193E+00,1.9702912761E+00,4.0142739431E+02,4.0197771823E+02,8.5995931252E-02
2020-09-16,17:00:40.726,259.70880471,6233.011313,260.70880471,1600275640.727,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680701193E+00,1.9702872722E+00,4.0142739431E+02,4.0197672550E+02,8.5685857291E-02
2020-09-16,17:00:40.747,259.70880495,6233.011319,260.70880495,1600275640.748,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680701193E+00,1.9702832684E+00,4.0154827251E+02,4.0209677608E+02,8.5685857291E-02
2020-09-16,17:00:40.776,259.70880528,6233.011327,260.70880528,1600275640.776,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683139323E+00,1.9705273555E+00,4.0154827251E+02,4.0209677608E+02,8.5685857291E-02
2020-09-16,17:00:40.798,259.70880553,6233.011333,260.70880553,1600275640.798,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683139323E+00,1.9705290949E+00,4.0154827251E+02,4.0209720743E+02,8.5820545365E-02
2020-09-16,17:00:40.819,259.70880578,6233.011339,260.70880578,1600275640.819,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683139323E+00,1.9705308343E+00,4.0159894315E+02,4.0214837874E+02,8.5820545365E-02
2020-09-16,17:00:40.845,259.70880608,6233.011346,260.70880608,1600275640.845,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677581909E+00,1.9699744670E+00,4.0159894315E+02,4.0214837874E+02,8.5820545365E-02
2020-09-16,17:00:40.865,259.70880632,6233.011352,260.70880632,1600275640.866,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677581909E+00,1.9699739406E+00,4.0159894315E+02,4.0214824814E+02,8.5779768887E-02
2020-09-16,17:00:40.887,259.70880656,6233.011358,260.70880656,1600275640.887,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677581909E+00,1.9699734142E+00,4.0154764034E+02,4.0209674456E+02,8.5779768887E-02
2020-09-16,17:00:40.913,259.70880686,6233.011365,260.70880686,1600275640.913,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685460589E+00,1.9707621690E+00,4.0154764034E+02,4.0209674456E+02,8.5779768887E-02
2020-09-16,17:00:40.937,259.70880714,6233.011371,260.70880714,1600275640.937,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685460589E+00,1.9707644041E+00,4.0154764034E+02,4.0209729877E+02,8.5952821233E-02
2020-09-16,17:00:40.957,259.70880738,6233.011377,260.70880738,1600275640.958,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685460589E+00,1.9707666392E+00,4.0153654731E+02,4.0208674476E+02,8.5952821233E-02
2020-09-16,17:00:40.984,259.70880770,6233.011385,260.70880770,1600275640.985,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682352368E+00,1.9704554665E+00,4.0153654731E+02,4.0208674476E+02,8.5952821233E-02
2020-09-16,17:00:41.006,259.70880794,6233.011391,260.70880794,1600275641.006,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682352368E+00,1.9704556296E+00,4.0153654731E+02,4.0208678521E+02,8.5965452235E-02
2020-09-16,17:00:41.026,259.70880818,6233.011396,260.70880818,1600275641.027,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682352368E+00,1.9704557927E+00,4.0159642286E+02,4.0214678326E+02,8.5965452235E-02
2020-09-16,17:00:41.052,259.70880848,6233.011404,260.70880848,1600275641.053,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680238103E+00,1.9702441277E+00,4.0159642286E+02,4.0214678326E+02,8.5965452235E-02
2020-09-16,17:00:41.085,259.70880885,6233.011413,260.70880885,1600275641.085,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680238103E+00,1.9702443444E+00,4.0159642286E+02,4.0214683702E+02,8.5982235119E-02
2020-09-16,17:00:41.115,259.70880921,6233.011421,260.70880921,1600275641.116,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680238103E+00,1.9702445611E+00,4.0164236012E+02,4.0219289099E+02,8.5982235119E-02
2020-09-16,17:00:41.144,259.70880955,6233.011429,260.70880955,1600275641.145,0,963,1.5141250610E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684210897E+00,1.9706422888E+00,4.0164236012E+02,4.0219289099E+02,8.5982235119E-02
2020-09-16,17:00:41.165,259.70880979,6233.011435,260.70880979,1600275641.166,0,963,1.5142515564E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684210897E+00,1.9706411694E+00,4.0164236012E+02,4.0219261335E+02,8.5895562039E-02
2020-09-16,17:00:41.187,259.70881003,6233.011441,260.70881003,1600275641.187,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684210897E+00,1.9706400500E+00,4.0164527276E+02,4.0219525234E+02,8.5895562039E-02
2020-09-16,17:00:41.216,259.70881037,6233.011449,260.70881037,1600275641.216,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678145624E+00,1.9700328391E+00,4.0164527276E+02,4.0219525234E+02,8.5895562039E-02
2020-09-16,17:00:41.237,259.70881062,6233.011455,260.70881062,1600275641.238,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678145624E+00,1.9700329008E+00,4.0164527276E+02,4.0219526765E+02,8.5900340528E-02
2020-09-16,17:00:41.260,259.70881089,6233.011461,260.70881089,1600275641.261,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678145624E+00,1.9700329625E+00,4.0170317001E+02,4.0225325949E+02,8.5900340528E-02
2020-09-16,17:00:41.286,259.70881119,6233.011469,260.70881119,1600275641.287,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679811074E+00,1.9701996951E+00,4.0170317001E+02,4.0225325949E+02,8.5900340528E-02
2020-09-16,17:00:41.308,259.70881144,6233.011474,260.70881144,1600275641.308,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679811074E+00,1.9702010030E+00,4.0170317001E+02,4.0225358401E+02,8.6001633809E-02
2020-09-16,17:00:41.328,259.70881168,6233.011480,260.70881168,1600275641.329,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679811074E+00,1.9702023109E+00,4.0175026598E+02,4.0230106908E+02,8.6001633809E-02
2020-09-16,17:00:41.358,259.70881201,6233.011488,260.70881201,1600275641.358,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677184592E+00,1.9699393663E+00,4.0175026598E+02,4.0230106908E+02,8.6001633809E-02
2020-09-16,17:00:41.381,259.70881229,6233.011495,260.70881229,1600275641.382,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677184592E+00,1.9699378056E+00,4.0175026598E+02,4.0230068174E+02,8.5880747820E-02
2020-09-16,17:00:41.407,259.70881259,6233.011502,260.70881259,1600275641.408,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677184592E+00,1.9699362450E+00,4.0162140458E+02,4.0217125658E+02,8.5880747820E-02
2020-09-16,17:00:41.440,259.70881296,6233.011511,260.70881296,1600275641.440,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683217925E+00,1.9705402583E+00,4.0162140458E+02,4.0217125658E+02,8.5880747820E-02
2020-09-16,17:00:41.460,259.70881321,6233.011517,260.70881321,1600275641.461,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683217925E+00,1.9705410006E+00,4.0162140458E+02,4.0217144070E+02,8.5938230984E-02
2020-09-16,17:00:41.482,259.70881345,6233.011523,260.70881345,1600275641.482,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683217925E+00,1.9705417430E+00,4.0165365076E+02,4.0220391518E+02,8.5938230984E-02
2020-09-16,17:00:41.507,259.70881375,6233.011530,260.70881375,1600275641.508,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685738454E+00,1.9707940802E+00,4.0165365076E+02,4.0220391518E+02,8.5938230984E-02
2020-09-16,17:00:41.529,259.70881400,6233.011536,260.70881400,1600275641.530,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685738454E+00,1.9707944548E+00,4.0165365076E+02,4.0220400808E+02,8.5967230726E-02
2020-09-16,17:00:41.549,259.70881424,6233.011542,260.70881424,1600275641.550,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685738454E+00,1.9707948293E+00,4.0179536710E+02,4.0234601154E+02,8.5967230726E-02
2020-09-16,17:00:41.578,259.70881457,6233.011550,260.70881457,1600275641.579,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678965709E+00,1.9701167907E+00,4.0179536710E+02,4.0234601154E+02,8.5967230726E-02
2020-09-16,17:00:41.601,259.70881484,6233.011556,260.70881484,1600275641.602,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678965709E+00,1.9701158722E+00,4.0179536710E+02,4.0234578356E+02,8.5896089545E-02
2020-09-16,17:00:41.625,259.70881512,6233.011563,260.70881512,1600275641.626,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678965709E+00,1.9701149537E+00,4.0169351666E+02,4.0224356569E+02,8.5896089545E-02
2020-09-16,17:00:41.653,259.70881543,6233.011570,260.70881543,1600275641.653,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690931913E+00,1.9713129230E+00,4.0169351666E+02,4.0224356569E+02,8.5896089545E-02
2020-09-16,17:00:41.674,259.70881567,6233.011576,260.70881567,1600275641.674,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690931913E+00,1.9713113271E+00,4.0169351666E+02,4.0224316994E+02,8.5772562690E-02
2020-09-16,17:00:41.694,259.70881591,6233.011582,260.70881591,1600275641.695,0,963,1.5143780518E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690931913E+00,1.9713097312E+00,4.0164814998E+02,4.0219734548E+02,8.5772562690E-02
2020-09-16,17:00:41.726,259.70881627,6233.011591,260.70881627,1600275641.726,0,963,1.5139530945E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688058033E+00,1.9710220196E+00,4.0164814998E+02,4.0219734548E+02,8.5772562690E-02
2020-09-16,17:00:41.747,259.70881653,6233.011597,260.70881653,1600275641.748,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688058033E+00,1.9710212497E+00,4.0164814998E+02,4.0219715455E+02,8.5712958511E-02
2020-09-16,17:00:41.769,259.70881677,6233.011603,260.70881677,1600275641.769,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688058033E+00,1.9710204798E+00,4.0185828910E+02,4.0240738987E+02,8.5712958511E-02
2020-09-16,17:00:41.802,259.70881716,6233.011612,260.70881716,1600275641.803,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593362E+00,1.9719750853E+00,4.0185828910E+02,4.0240738987E+02,8.5712958511E-02
2020-09-16,17:00:41.828,259.70881747,6233.011619,260.70881747,1600275641.829,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593362E+00,1.9719767852E+00,4.0185828910E+02,4.0240781144E+02,8.5844493205E-02
2020-09-16,17:00:41.849,259.70881771,6233.011625,260.70881771,1600275641.850,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593362E+00,1.9719784852E+00,4.0173914459E+02,4.0228892545E+02,8.5844493205E-02
2020-09-16,17:00:41.878,259.70881804,6233.011633,260.70881804,1600275641.879,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685258429E+00,1.9707436022E+00,4.0173914459E+02,4.0228892545E+02,8.5844493205E-02
2020-09-16,17:00:41.900,259.70881829,6233.011639,260.70881829,1600275641.900,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685258429E+00,1.9707422896E+00,4.0173914459E+02,4.0228859983E+02,8.5742864789E-02
2020-09-16,17:00:41.924,259.70881856,6233.011646,260.70881856,1600275641.924,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685258429E+00,1.9707409770E+00,4.0175185135E+02,4.0230099833E+02,8.5742864789E-02
2020-09-16,17:00:41.953,259.70881891,6233.011654,260.70881891,1600275641.954,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681647219E+00,1.9703794497E+00,4.0175185135E+02,4.0230099833E+02,8.5742864789E-02
2020-09-16,17:00:41.976,259.70881918,6233.011660,260.70881918,1600275641.977,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681647219E+00,1.9703792061E+00,4.0175185135E+02,4.0230093790E+02,8.5724005846E-02
2020-09-16,17:00:41.997,259.70881942,6233.011666,260.70881942,1600275641.998,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681647219E+00,1.9703789626E+00,4.0177013527E+02,4.0231918639E+02,8.5724005846E-02
2020-09-16,17:00:42.023,259.70881972,6233.011673,260.70881972,1600275642.024,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683989885E+00,1.9706134927E+00,4.0177013527E+02,4.0231918639E+02,8.5724005846E-02
2020-09-16,17:00:42.045,259.70881997,6233.011679,260.70881997,1600275642.045,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683989885E+00,1.9706146187E+00,4.0177013527E+02,4.0231946576E+02,8.5811191383E-02
2020-09-16,17:00:42.065,259.70882021,6233.011685,260.70882021,1600275642.066,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683989885E+00,1.9706157447E+00,4.0179089528E+02,4.0234053353E+02,8.5811191383E-02
2020-09-16,17:00:42.092,259.70882051,6233.011692,260.70882051,1600275642.092,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684392484E+00,1.9706560500E+00,4.0179089528E+02,4.0234053353E+02,8.5811191383E-02
2020-09-16,17:00:42.112,259.70882075,6233.011698,260.70882075,1600275642.113,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684392484E+00,1.9706547692E+00,4.0179089528E+02,4.0234021575E+02,8.5712023897E-02
2020-09-16,17:00:42.134,259.70882100,6233.011704,260.70882100,1600275642.134,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684392484E+00,1.9706534885E+00,4.0179855269E+02,4.0234756585E+02,8.5712023897E-02
2020-09-16,17:00:42.161,259.70882132,6233.011712,260.70882132,1600275642.162,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686691761E+00,1.9708836748E+00,4.0179855269E+02,4.0234756585E+02,8.5712023897E-02
2020-09-16,17:00:42.197,259.70882174,6233.011722,260.70882174,1600275642.198,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686691761E+00,1.9708860346E+00,4.0179855269E+02,4.0234815130E+02,8.5894719063E-02
2020-09-16,17:00:42.229,259.70882209,6233.011730,260.70882209,1600275642.229,0,963,1.5135281372E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686691761E+00,1.9708883944E+00,4.0189124660E+02,4.0244155760E+02,8.5894719063E-02
2020-09-16,17:00:42.256,259.70882241,6233.011738,260.70882241,1600275642.256,0,963,1.5135991516E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682849360E+00,1.9705037211E+00,4.0189124660E+02,4.0244155760E+02,8.5894719063E-02
2020-09-16,17:00:42.276,259.70882265,6233.011744,260.70882265,1600275642.277,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682849360E+00,1.9705074561E+00,4.0189124660E+02,4.0244248465E+02,8.6183944636E-02
2020-09-16,17:00:42.298,259.70882289,6233.011749,260.70882289,1600275642.298,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682849360E+00,1.9705111912E+00,4.0187410138E+02,4.0242624293E+02,8.6183944636E-02
2020-09-16,17:00:42.325,259.70882322,6233.011757,260.70882322,1600275642.326,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685666399E+00,1.9707932138E+00,4.0187410138E+02,4.0242624293E+02,8.6183944636E-02
2020-09-16,17:00:42.348,259.70882347,6233.011763,260.70882347,1600275642.348,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685666399E+00,1.9707877060E+00,4.0187410138E+02,4.0242487612E+02,8.5757510518E-02
2020-09-16,17:00:42.368,259.70882372,6233.011769,260.70882372,1600275642.369,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685666399E+00,1.9707821983E+00,4.0174445393E+02,4.0229368465E+02,8.5757510518E-02
2020-09-16,17:00:42.400,259.70882407,6233.011778,260.70882407,1600275642.400,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687481168E+00,1.9709638794E+00,4.0174445393E+02,4.0229368465E+02,8.5757510518E-02
2020-09-16,17:00:42.421,259.70882433,6233.011784,260.70882433,1600275642.422,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687481168E+00,1.9709652112E+00,4.0174445393E+02,4.0229401500E+02,8.5860612371E-02
2020-09-16,17:00:42.441,259.70882456,6233.011789,260.70882456,1600275642.442,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687481168E+00,1.9709665429E+00,4.0185170784E+02,4.0240174607E+02,8.5860612371E-02
2020-09-16,17:00:42.469,259.70882487,6233.011797,260.70882487,1600275642.469,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682300521E+00,1.9704478945E+00,4.0185170784E+02,4.0240174607E+02,8.5860612371E-02
2020-09-16,17:00:42.490,259.70882512,6233.011803,260.70882512,1600275642.490,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682300521E+00,1.9704477152E+00,4.0185170784E+02,4.0240170156E+02,8.5846723137E-02
2020-09-16,17:00:42.516,259.70882542,6233.011810,260.70882542,1600275642.516,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682300521E+00,1.9704475358E+00,4.0186383778E+02,4.0241380358E+02,8.5846723137E-02
2020-09-16,17:00:42.549,259.70882581,6233.011819,260.70882581,1600275642.550,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690779941E+00,1.9712964331E+00,4.0186383778E+02,4.0241380358E+02,8.5846723137E-02
2020-09-16,17:00:42.571,259.70882605,6233.011825,260.70882605,1600275642.571,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690779941E+00,1.9712955983E+00,4.0186383778E+02,4.0241359650E+02,8.5782112617E-02
2020-09-16,17:00:42.592,259.70882631,6233.011831,260.70882631,1600275642.593,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690779941E+00,1.9712947636E+00,4.0184717158E+02,4.0239670043E+02,8.5782112617E-02
2020-09-16,17:00:42.621,259.70882663,6233.011839,260.70882663,1600275642.621,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685507421E+00,1.9707669181E+00,4.0184717158E+02,4.0239670043E+02,8.5782112617E-02
2020-09-16,17:00:42.641,259.70882687,6233.011845,260.70882687,1600275642.642,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685507421E+00,1.9707663279E+00,4.0184717158E+02,4.0239655399E+02,8.5736421194E-02
2020-09-16,17:00:42.663,259.70882712,6233.011851,260.70882712,1600275642.663,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685507421E+00,1.9707657378E+00,4.0176554110E+02,4.0231466550E+02,8.5736421194E-02
2020-09-16,17:00:42.691,259.70882745,6233.011859,260.70882745,1600275642.692,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679995040E+00,1.9702138795E+00,4.0176554110E+02,4.0231466550E+02,8.5736421194E-02
2020-09-16,17:00:42.713,259.70882771,6233.011865,260.70882771,1600275642.714,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679995040E+00,1.9702173402E+00,4.0176554110E+02,4.0231552433E+02,8.6004446329E-02
2020-09-16,17:00:42.734,259.70882795,6233.011871,260.70882795,1600275642.735,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679995040E+00,1.9702208010E+00,4.0189491760E+02,4.0244593704E+02,8.6004446329E-02
2020-09-16,17:00:42.763,259.70882828,6233.011879,260.70882828,1600275642.763,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682982774E+00,1.9705199116E+00,4.0189491760E+02,4.0244593704E+02,8.6004446329E-02
2020-09-16,17:00:42.785,259.70882853,6233.011885,260.70882853,1600275642.785,0,963,1.5138832092E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682982774E+00,1.9705182888E+00,4.0189491760E+02,4.0244553425E+02,8.5878784353E-02
2020-09-16,17:00:42.805,259.70882877,6233.011891,260.70882877,1600275642.806,0,963,1.5137846069E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682982774E+00,1.9705166660E+00,4.0188093316E+02,4.0243112789E+02,8.5878784353E-02
2020-09-16,17:00:42.832,259.70882907,6233.011898,260.70882907,1600275642.832,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588888E+00,1.9716785854E+00,4.0188093316E+02,4.0243112789E+02,8.5878784353E-02
2020-09-16,17:00:42.852,259.70882932,6233.011904,260.70882932,1600275642.853,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588888E+00,1.9716794949E+00,4.0188093316E+02,4.0243135348E+02,8.5949168536E-02
2020-09-16,17:00:42.874,259.70882956,6233.011909,260.70882956,1600275642.874,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588888E+00,1.9716804044E+00,4.0187180725E+02,4.0242244066E+02,8.5949168536E-02
2020-09-16,17:00:42.905,259.70882993,6233.011918,260.70882993,1600275642.906,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686138785E+00,1.9708344410E+00,4.0187180725E+02,4.0242244066E+02,8.5949168536E-02
2020-09-16,17:00:42.934,259.70883025,6233.011926,260.70883025,1600275642.934,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686138785E+00,1.9708324130E+00,4.0187180725E+02,4.0242193741E+02,8.5792156193E-02
2020-09-16,17:00:42.956,259.70883051,6233.011932,260.70883051,1600275642.956,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686138785E+00,1.9708303850E+00,4.0201210078E+02,4.0256191958E+02,8.5792156193E-02
2020-09-16,17:00:42.984,259.70883084,6233.011940,260.70883084,1600275642.985,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685816817E+00,1.9707981519E+00,4.0201210078E+02,4.0256191958E+02,8.5792156193E-02
2020-09-16,17:00:43.006,259.70883110,6233.011946,260.70883110,1600275643.007,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685816817E+00,1.9707982239E+00,4.0201210078E+02,4.0256193745E+02,8.5797731398E-02
2020-09-16,17:00:43.026,259.70883133,6233.011952,260.70883133,1600275643.027,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685816817E+00,1.9707982959E+00,4.0188462926E+02,4.0243430946E+02,8.5797731398E-02
2020-09-16,17:00:43.055,259.70883167,6233.011960,260.70883167,1600275643.056,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683851114E+00,1.9706015043E+00,4.0188462926E+02,4.0243430946E+02,8.5797731398E-02
2020-09-16,17:00:43.076,259.70883191,6233.011966,260.70883191,1600275643.077,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683851114E+00,1.9706027417E+00,4.0188462926E+02,4.0243461655E+02,8.5893541237E-02
2020-09-16,17:00:43.098,259.70883215,6233.011972,260.70883215,1600275643.098,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683851114E+00,1.9706039790E+00,4.0182123469E+02,4.0237144226E+02,8.5893541237E-02
2020-09-16,17:00:43.125,259.70883248,6233.011979,260.70883248,1600275643.126,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687875379E+00,1.9710068591E+00,4.0182123469E+02,4.0237144226E+02,8.5893541237E-02
2020-09-16,17:00:43.148,259.70883273,6233.011986,260.70883273,1600275643.148,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687875379E+00,1.9710064011E+00,4.0182123469E+02,4.0237132863E+02,8.5858084813E-02
2020-09-16,17:00:43.168,259.70883297,6233.011991,260.70883297,1600275643.169,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687875379E+00,1.9710059431E+00,4.0185583634E+02,4.0240586402E+02,8.5858084813E-02
2020-09-16,17:00:43.194,259.70883328,6233.011999,260.70883328,1600275643.195,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690606560E+00,1.9712793690E+00,4.0185583634E+02,4.0240586402E+02,8.5858084813E-02
2020-09-16,17:00:43.217,259.70883353,6233.012005,260.70883353,1600275643.217,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690606560E+00,1.9712796928E+00,4.0185583634E+02,4.0240594433E+02,8.5883143532E-02
2020-09-16,17:00:43.236,259.70883376,6233.012010,260.70883376,1600275643.237,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690606560E+00,1.9712800165E+00,4.0200039472E+02,4.0255078094E+02,8.5883143532E-02
2020-09-16,17:00:43.263,259.70883407,6233.012018,260.70883407,1600275643.264,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014916E+00,1.9713208981E+00,4.0200039472E+02,4.0255078094E+02,8.5883143532E-02
2020-09-16,17:00:43.295,259.70883443,6233.012026,260.70883443,1600275643.295,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014916E+00,1.9713203456E+00,4.0200039472E+02,4.0255064382E+02,8.5840374818E-02
2020-09-16,17:00:43.326,259.70883480,6233.012035,260.70883480,1600275643.327,0,963,1.5137188721E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014916E+00,1.9713197930E+00,4.0191337250E+02,4.0246336539E+02,8.5840374818E-02
2020-09-16,17:00:43.355,259.70883514,6233.012043,260.70883514,1600275643.356,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100111E+00,1.9718288854E+00,4.0191337250E+02,4.0246336539E+02,8.5840374818E-02
2020-09-16,17:00:43.380,259.70883542,6233.012050,260.70883542,1600275643.380,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100111E+00,1.9718276385E+00,4.0191337250E+02,4.0246305609E+02,8.5743882888E-02
2020-09-16,17:00:43.401,259.70883566,6233.012056,260.70883566,1600275643.401,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100111E+00,1.9718263915E+00,4.0194627457E+02,4.0249569383E+02,8.5743882888E-02
2020-09-16,17:00:43.430,259.70883600,6233.012064,260.70883600,1600275643.430,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685115182E+00,1.9707266625E+00,4.0194627457E+02,4.0249569383E+02,8.5743882888E-02
2020-09-16,17:00:43.453,259.70883626,6233.012070,260.70883626,1600275643.453,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685115182E+00,1.9707258747E+00,4.0194627457E+02,4.0249549830E+02,8.5682888543E-02
2020-09-16,17:00:43.476,259.70883653,6233.012077,260.70883653,1600275643.476,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685115182E+00,1.9707250870E+00,4.0196870714E+02,4.0251776598E+02,8.5682888543E-02
2020-09-16,17:00:43.505,259.70883686,6233.012085,260.70883686,1600275643.505,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691304312E+00,1.9713446959E+00,4.0196870714E+02,4.0251776598E+02,8.5682888543E-02
2020-09-16,17:00:43.526,259.70883712,6233.012091,260.70883712,1600275643.527,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691304312E+00,1.9713468889E+00,4.0196870714E+02,4.0251831017E+02,8.5852633306E-02
2020-09-16,17:00:43.548,259.70883736,6233.012097,260.70883736,1600275643.548,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691304312E+00,1.9713490819E+00,4.0191864021E+02,4.0246871891E+02,8.5852633306E-02
2020-09-16,17:00:43.576,259.70883770,6233.012105,260.70883770,1600275643.577,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690445168E+00,1.9712630708E+00,4.0191864021E+02,4.0246871891E+02,8.5852633306E-02
2020-09-16,17:00:43.598,259.70883794,6233.012111,260.70883794,1600275643.598,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690445168E+00,1.9712641111E+00,4.0191864021E+02,4.0246897704E+02,8.5933162613E-02
2020-09-16,17:00:43.624,259.70883824,6233.012118,260.70883824,1600275643.624,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690445168E+00,1.9712651515E+00,4.0187631816E+02,4.0242685515E+02,8.5933162613E-02
2020-09-16,17:00:43.654,259.70883860,6233.012126,260.70883860,1600275643.655,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689990431E+00,1.9712196265E+00,4.0187631816E+02,4.0242685515E+02,8.5933162613E-02
2020-09-16,17:00:43.677,259.70883885,6233.012133,260.70883885,1600275643.677,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689990431E+00,1.9712176583E+00,4.0187631816E+02,4.0242636684E+02,8.5780812417E-02
2020-09-16,17:00:43.697,259.70883910,6233.012138,260.70883910,1600275643.698,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689990431E+00,1.9712156901E+00,4.0201290708E+02,4.0256265423E+02,8.5780812417E-02
2020-09-16,17:00:43.729,259.70883946,6233.012147,260.70883946,1600275643.729,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693725154E+00,1.9715895829E+00,4.0201290708E+02,4.0256265423E+02,8.5780812417E-02
2020-09-16,17:00:43.750,259.70883970,6233.012153,260.70883970,1600275643.750,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693725154E+00,1.9715908851E+00,4.0201290708E+02,4.0256297734E+02,8.5881586316E-02
2020-09-16,17:00:43.770,259.70883994,6233.012159,260.70883994,1600275643.771,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693725154E+00,1.9715921872E+00,4.0189677924E+02,4.0244701362E+02,8.5881586316E-02
2020-09-16,17:00:43.798,259.70884025,6233.012166,260.70884025,1600275643.798,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688408560E+00,1.9710599285E+00,4.0189677924E+02,4.0244701362E+02,8.5881586316E-02
2020-09-16,17:00:43.819,259.70884050,6233.012172,260.70884050,1600275643.819,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688408560E+00,1.9710597694E+00,4.0189677924E+02,4.0244697413E+02,8.5869264502E-02
2020-09-16,17:00:43.839,259.70884074,6233.012178,260.70884074,1600275643.840,0,963,1.5138838196E+02,6.0000816345E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688408560E+00,1.9710596102E+00,4.0188880598E+02,4.0243895046E+02,8.5869264502E-02
2020-09-16,17:00:43.868,259.70884108,6233.012186,260.70884108,1600275643.869,0,963,1.5138838959E+02,6.0000816345E+01,2.6118750000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684411245E+00,1.9706594282E+00,4.0188880598E+02,4.0243895046E+02,8.5869264502E-02
2020-09-16,17:00:43.890,259.70884132,6233.012192,260.70884132,1600275643.890,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684411245E+00,1.9706588524E+00,4.0188880598E+02,4.0243880757E+02,8.5824685579E-02
2020-09-16,17:00:43.911,259.70884156,6233.012198,260.70884156,1600275643.911,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684411245E+00,1.9706582767E+00,4.0194418620E+02,4.0249412067E+02,8.5824685579E-02
2020-09-16,17:00:43.937,259.70884186,6233.012205,260.70884186,1600275643.937,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384263E+00,1.9715565892E+00,4.0194418620E+02,4.0249412067E+02,8.5824685579E-02
2020-09-16,17:00:43.957,259.70884211,6233.012211,260.70884211,1600275643.958,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384263E+00,1.9715565483E+00,4.0194418620E+02,4.0249411050E+02,8.5821513916E-02
2020-09-16,17:00:43.979,259.70884235,6233.012216,260.70884235,1600275643.979,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384263E+00,1.9715565073E+00,4.0196290981E+02,4.0251284956E+02,8.5821513916E-02
2020-09-16,17:00:44.010,259.70884272,6233.012225,260.70884272,1600275644.011,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687747871E+00,1.9709922332E+00,4.0196290981E+02,4.0251284956E+02,8.5821513916E-02
2020-09-16,17:00:44.036,259.70884302,6233.012232,260.70884302,1600275644.037,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687747871E+00,1.9709933475E+00,4.0196290981E+02,4.0251312613E+02,8.5907785671E-02
2020-09-16,17:00:44.058,259.70884326,6233.012238,260.70884326,1600275644.058,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687747871E+00,1.9709944619E+00,4.0203863545E+02,4.0258923206E+02,8.5907785671E-02
2020-09-16,17:00:44.086,259.70884360,6233.012246,260.70884360,1600275644.087,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685986346E+00,1.9708181109E+00,4.0203863545E+02,4.0258923206E+02,8.5907785671E-02
2020-09-16,17:00:44.108,259.70884384,6233.012252,260.70884384,1600275644.108,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685986346E+00,1.9708165682E+00,4.0203863545E+02,4.0258884908E+02,8.5788347510E-02
2020-09-16,17:00:44.128,259.70884409,6233.012258,260.70884409,1600275644.129,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685986346E+00,1.9708150256E+00,4.0186420396E+02,4.0241379606E+02,8.5788347510E-02
2020-09-16,17:00:44.157,259.70884442,6233.012266,260.70884442,1600275644.158,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056977E+00,1.9718232225E+00,4.0186420396E+02,4.0241379606E+02,8.5788347510E-02
2020-09-16,17:00:44.178,259.70884466,6233.012272,260.70884466,1600275644.179,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056977E+00,1.9718239306E+00,4.0186420396E+02,4.0241397170E+02,8.5843147652E-02
2020-09-16,17:00:44.200,259.70884491,6233.012278,260.70884491,1600275644.200,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056977E+00,1.9718246388E+00,4.0198821843E+02,4.0253833152E+02,8.5843147652E-02
2020-09-16,17:00:44.226,259.70884522,6233.012285,260.70884522,1600275644.227,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686979100E+00,1.9709158284E+00,4.0198821843E+02,4.0253833152E+02,8.5843147652E-02
2020-09-16,17:00:44.247,259.70884546,6233.012291,260.70884546,1600275644.248,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686979100E+00,1.9709160581E+00,4.0198821843E+02,4.0253838852E+02,8.5860926833E-02
2020-09-16,17:00:44.269,259.70884571,6233.012297,260.70884571,1600275644.269,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686979100E+00,1.9709162877E+00,4.0196689910E+02,4.0251709701E+02,8.5860926833E-02
2020-09-16,17:00:44.298,259.70884604,6233.012305,260.70884604,1600275644.298,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877911E+00,1.9716069461E+00,4.0196689910E+02,4.0251709701E+02,8.5860926833E-02
2020-09-16,17:00:44.319,259.70884628,6233.012311,260.70884628,1600275644.319,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877911E+00,1.9716073447E+00,4.0196689910E+02,4.0251719591E+02,8.5891774598E-02
2020-09-16,17:00:44.342,259.70884655,6233.012317,260.70884655,1600275644.342,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877911E+00,1.9716077433E+00,4.0202092451E+02,4.0257139419E+02,8.5891774598E-02
2020-09-16,17:00:44.368,259.70884686,6233.012325,260.70884686,1600275644.369,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400432E+00,1.9712596035E+00,4.0202092451E+02,4.0257139419E+02,8.5891774598E-02
2020-09-16,17:00:44.401,259.70884723,6233.012334,260.70884723,1600275644.401,0,963,1.5138845825E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400432E+00,1.9712583420E+00,4.0202092451E+02,4.0257108111E+02,8.5794128745E-02
2020-09-16,17:00:44.431,259.70884759,6233.012342,260.70884759,1600275644.432,0,963,1.5140941772E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400432E+00,1.9712570805E+00,4.0200930139E+02,4.0255912901E+02,8.5794128745E-02
2020-09-16,17:00:44.460,259.70884793,6233.012350,260.70884793,1600275644.461,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694825747E+00,1.9717001102E+00,4.0200930139E+02,4.0255912901E+02,8.5794128745E-02
2020-09-16,17:00:44.482,259.70884817,6233.012356,260.70884817,1600275644.482,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694825747E+00,1.9717011269E+00,4.0200930139E+02,4.0255938127E+02,8.5872806854E-02
2020-09-16,17:00:44.503,259.70884841,6233.012362,260.70884841,1600275644.503,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694825747E+00,1.9717021435E+00,4.0196634880E+02,4.0251662214E+02,8.5872806854E-02
2020-09-16,17:00:44.532,259.70884875,6233.012370,260.70884875,1600275644.532,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692638818E+00,1.9714832042E+00,4.0196634880E+02,4.0251662214E+02,8.5872806854E-02
2020-09-16,17:00:44.552,259.70884899,6233.012376,260.70884899,1600275644.553,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692638818E+00,1.9714829227E+00,4.0196634880E+02,4.0251655229E+02,8.5851019512E-02
2020-09-16,17:00:44.573,259.70884924,6233.012382,260.70884924,1600275644.574,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692638818E+00,1.9714826412E+00,4.0188440777E+02,4.0243442926E+02,8.5851019512E-02
2020-09-16,17:00:44.601,259.70884955,6233.012389,260.70884955,1600275644.601,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682460358E+00,1.9704636484E+00,4.0188440777E+02,4.0243442926E+02,8.5851019512E-02
2020-09-16,17:00:44.621,259.70884979,6233.012395,260.70884979,1600275644.622,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682460358E+00,1.9704627626E+00,4.0188440777E+02,4.0243420942E+02,8.5782430443E-02
2020-09-16,17:00:44.641,259.70885002,6233.012401,260.70885002,1600275644.642,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682460358E+00,1.9704618769E+00,4.0192792100E+02,4.0247756231E+02,8.5782430443E-02
2020-09-16,17:00:44.668,259.70885034,6233.012408,260.70885034,1600275644.669,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164151E+00,1.9713332361E+00,4.0192792100E+02,4.0247756231E+02,8.5782430443E-02
2020-09-16,17:00:44.690,259.70885058,6233.012414,260.70885058,1600275644.690,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164151E+00,1.9713324070E+00,4.0192792100E+02,4.0247735660E+02,8.5718259796E-02
2020-09-16,17:00:44.716,259.70885088,6233.012421,260.70885088,1600275644.716,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691164151E+00,1.9713315780E+00,4.0196425648E+02,4.0251353603E+02,8.5718259796E-02
2020-09-16,17:00:44.747,259.70885125,6233.012430,260.70885125,1600275644.748,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689390668E+00,1.9711540302E+00,4.0196425648E+02,4.0251353603E+02,8.5718259796E-02
2020-09-16,17:00:44.769,259.70885149,6233.012436,260.70885149,1600275644.769,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689390668E+00,1.9711564386E+00,4.0196425648E+02,4.0251413372E+02,8.5904697471E-02
2020-09-16,17:00:44.789,259.70885174,6233.012442,260.70885174,1600275644.790,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689390668E+00,1.9711588471E+00,4.0197214184E+02,4.0252262758E+02,8.5904697471E-02
2020-09-16,17:00:44.819,259.70885207,6233.012450,260.70885207,1600275644.819,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783089E+00,1.9713983589E+00,4.0197214184E+02,4.0252262758E+02,8.5904697471E-02
2020-09-16,17:00:44.839,259.70885231,6233.012456,260.70885231,1600275644.840,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783089E+00,1.9713976720E+00,4.0197214184E+02,4.0252245715E+02,8.5851534391E-02
2020-09-16,17:00:44.861,259.70885256,6233.012461,260.70885256,1600275644.861,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783089E+00,1.9713969852E+00,4.0198458531E+02,4.0253474721E+02,8.5851534391E-02
2020-09-16,17:00:44.890,259.70885289,6233.012469,260.70885289,1600275644.890,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215061E+00,1.9716404564E+00,4.0198458531E+02,4.0253474721E+02,8.5851534391E-02
2020-09-16,17:00:44.911,259.70885314,6233.012475,260.70885314,1600275644.911,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215061E+00,1.9716404611E+00,4.0198458531E+02,4.0253474838E+02,8.5851899171E-02
2020-09-16,17:00:44.931,259.70885338,6233.012481,260.70885338,1600275644.932,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215061E+00,1.9716404658E+00,4.0203123194E+02,4.0258146001E+02,8.5851899171E-02
2020-09-16,17:00:44.957,259.70885368,6233.012488,260.70885368,1600275644.958,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686247712E+00,1.9708428333E+00,4.0203123194E+02,4.0258146001E+02,8.5851899171E-02
2020-09-16,17:00:44.979,259.70885392,6233.012494,260.70885392,1600275644.979,0,963,1.5141465759E+02,6.0000816345E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686247712E+00,1.9708426050E+00,4.0203123194E+02,4.0258140336E+02,8.5834229191E-02
2020-09-16,17:00:45.000,259.70885418,6233.012500,260.70885418,1600275645.001,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686247712E+00,1.9708423768E+00,4.0196495251E+02,4.0251497658E+02,8.5834229191E-02
2020-09-16,17:00:45.026,259.70885448,6233.012507,260.70885448,1600275645.027,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686894347E+00,1.9709071132E+00,4.0196495251E+02,4.0251497658E+02,8.5834229191E-02
2020-09-16,17:00:45.048,259.70885472,6233.012513,260.70885472,1600275645.048,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686894347E+00,1.9709057561E+00,4.0196495251E+02,4.0251463976E+02,8.5729166457E-02
2020-09-16,17:00:45.069,259.70885497,6233.012519,260.70885497,1600275645.069,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686894347E+00,1.9709043991E+00,4.0200051434E+02,4.0254991337E+02,8.5729166457E-02
2020-09-16,17:00:45.099,259.70885532,6233.012528,260.70885532,1600275645.100,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568657E+00,1.9717728059E+00,4.0200051434E+02,4.0254991337E+02,8.5729166457E-02
2020-09-16,17:00:45.127,259.70885564,6233.012535,260.70885564,1600275645.127,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568657E+00,1.9717720497E+00,4.0200051434E+02,4.0254972575E+02,8.5670645586E-02
2020-09-16,17:00:45.148,259.70885588,6233.012541,260.70885588,1600275645.148,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568657E+00,1.9717712935E+00,4.0196551410E+02,4.0251449009E+02,8.5670645586E-02
2020-09-16,17:00:45.176,259.70885620,6233.012549,260.70885620,1600275645.176,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832080E+00,1.9715974405E+00,4.0196551410E+02,4.0251449009E+02,8.5670645586E-02
2020-09-16,17:00:45.197,259.70885646,6233.012555,260.70885646,1600275645.198,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832080E+00,1.9715996959E+00,4.0196551410E+02,4.0251504966E+02,8.5845191193E-02
2020-09-16,17:00:45.219,259.70885670,6233.012561,260.70885670,1600275645.219,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832080E+00,1.9716019512E+00,4.0203976178E+02,4.0258995851E+02,8.5845191193E-02
2020-09-16,17:00:45.244,259.70885700,6233.012568,260.70885700,1600275645.245,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687803152E+00,1.9709983792E+00,4.0203976178E+02,4.0258995851E+02,8.5845191193E-02
2020-09-16,17:00:45.266,259.70885725,6233.012574,260.70885725,1600275645.266,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687803152E+00,1.9709958473E+00,4.0203976178E+02,4.0258933000E+02,8.5649178418E-02
2020-09-16,17:00:45.286,259.70885749,6233.012580,260.70885749,1600275645.287,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687803152E+00,1.9709933153E+00,4.0214098042E+02,4.0269005834E+02,8.5649178418E-02
2020-09-16,17:00:45.315,259.70885781,6233.012588,260.70885781,1600275645.315,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691982708E+00,1.9714117408E+00,4.0214098042E+02,4.0269005834E+02,8.5649178418E-02
2020-09-16,17:00:45.336,259.70885807,6233.012594,260.70885807,1600275645.337,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691982708E+00,1.9714144832E+00,4.0214098042E+02,4.0269073913E+02,8.5861442624E-02
2020-09-16,17:00:45.358,259.70885831,6233.012599,260.70885831,1600275645.358,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691982708E+00,1.9714172256E+00,4.0199658628E+02,4.0254682814E+02,8.5861442624E-02
2020-09-16,17:00:45.384,259.70885862,6233.012607,260.70885862,1600275645.385,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689585753E+00,1.9711772601E+00,4.0199658628E+02,4.0254682814E+02,8.5861442624E-02
2020-09-16,17:00:45.405,259.70885887,6233.012613,260.70885887,1600275645.406,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689585753E+00,1.9711762188E+00,4.0199658628E+02,4.0254656971E+02,8.5780836163E-02
2020-09-16,17:00:45.427,259.70885911,6233.012619,260.70885911,1600275645.427,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689585753E+00,1.9711751775E+00,4.0193589753E+02,4.0248553953E+02,8.5780836163E-02
2020-09-16,17:00:45.454,259.70885943,6233.012626,260.70885943,1600275645.455,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331201E+00,1.9717503691E+00,4.0193589753E+02,4.0248553953E+02,8.5780836163E-02
2020-09-16,17:00:45.486,259.70885980,6233.012635,260.70885980,1600275645.487,0,963,1.5141195679E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331201E+00,1.9717505000E+00,4.0193589753E+02,4.0248557201E+02,8.5790968756E-02
2020-09-16,17:00:45.520,259.70886020,6233.012645,260.70886020,1600275645.521,0,963,1.5141289978E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331201E+00,1.9717506309E+00,4.0204436868E+02,4.0259422399E+02,8.5790968756E-02
2020-09-16,17:00:45.548,259.70886051,6233.012652,260.70886051,1600275645.548,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687265639E+00,1.9709431666E+00,4.0204436868E+02,4.0259422399E+02,8.5790968756E-02
2020-09-16,17:00:45.569,259.70886075,6233.012658,260.70886075,1600275645.569,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687265639E+00,1.9709452550E+00,4.0204436868E+02,4.0259474240E+02,8.5952642185E-02
2020-09-16,17:00:45.592,259.70886102,6233.012664,260.70886102,1600275645.592,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687265639E+00,1.9709473433E+00,4.0198149313E+02,4.0253229910E+02,8.5952642185E-02
2020-09-16,17:00:45.621,259.70886135,6233.012673,260.70886135,1600275645.621,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357020E+00,1.9713569428E+00,4.0198149313E+02,4.0253229910E+02,8.5952642185E-02
2020-09-16,17:00:45.642,259.70886161,6233.012679,260.70886161,1600275645.643,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357020E+00,1.9713540308E+00,4.0198149313E+02,4.0253157647E+02,8.5727244841E-02
2020-09-16,17:00:45.664,259.70886185,6233.012684,260.70886185,1600275645.664,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357020E+00,1.9713511187E+00,4.0196753814E+02,4.0251687979E+02,8.5727244841E-02
2020-09-16,17:00:45.690,259.70886215,6233.012692,260.70886215,1600275645.690,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111147E+00,1.9722275164E+00,4.0196753814E+02,4.0251687979E+02,8.5727244841E-02
2020-09-16,17:00:45.710,259.70886240,6233.012697,260.70886240,1600275645.711,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111147E+00,1.9722281355E+00,4.0196753814E+02,4.0251703335E+02,8.5775143713E-02
2020-09-16,17:00:45.732,259.70886264,6233.012703,260.70886264,1600275645.732,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111147E+00,1.9722287546E+00,4.0198755217E+02,4.0253722831E+02,8.5775143713E-02
2020-09-16,17:00:45.757,259.70886294,6233.012711,260.70886294,1600275645.758,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589853E+00,1.9719763414E+00,4.0198755217E+02,4.0253722831E+02,8.5775143713E-02
2020-09-16,17:00:45.779,259.70886318,6233.012716,260.70886318,1600275645.779,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589853E+00,1.9719781354E+00,4.0198755217E+02,4.0253767337E+02,8.5913962724E-02
2020-09-16,17:00:45.808,259.70886352,6233.012724,260.70886352,1600275645.808,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589853E+00,1.9719799295E+00,4.0199887070E+02,4.0254945246E+02,8.5913962724E-02
2020-09-16,17:00:45.839,259.70886389,6233.012733,260.70886389,1600275645.840,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691531722E+00,1.9713734333E+00,4.0199887070E+02,4.0254945246E+02,8.5913962724E-02
2020-09-16,17:00:45.861,259.70886413,6233.012739,260.70886413,1600275645.861,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691531722E+00,1.9713728812E+00,4.0199887070E+02,4.0254931544E+02,8.5871225895E-02
2020-09-16,17:00:45.881,259.70886437,6233.012745,260.70886437,1600275645.882,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691531722E+00,1.9713723290E+00,4.0197244369E+02,4.0252271523E+02,8.5871225895E-02
2020-09-16,17:00:45.911,259.70886471,6233.012753,260.70886471,1600275645.911,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695700071E+00,1.9717896337E+00,4.0197244369E+02,4.0252271523E+02,8.5871225895E-02
2020-09-16,17:00:45.931,259.70886495,6233.012759,260.70886495,1600275645.932,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695700071E+00,1.9717906483E+00,4.0197244369E+02,4.0252296694E+02,8.5949737497E-02
2020-09-16,17:00:45.953,259.70886520,6233.012765,260.70886520,1600275645.953,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695700071E+00,1.9717916628E+00,4.0205916045E+02,4.0261005422E+02,8.5949737497E-02
2020-09-16,17:00:45.979,259.70886550,6233.012772,260.70886550,1600275645.979,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815780E+00,1.9717031340E+00,4.0205916045E+02,4.0261005422E+02,8.5949737497E-02
2020-09-16,17:00:46.000,259.70886574,6233.012778,260.70886574,1600275646.000,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815780E+00,1.9717009731E+00,4.0205916045E+02,4.0260951799E+02,8.5782512739E-02
2020-09-16,17:00:46.022,259.70886600,6233.012784,260.70886600,1600275646.022,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815780E+00,1.9716988123E+00,4.0201447511E+02,4.0256423532E+02,8.5782512739E-02
2020-09-16,17:00:46.048,259.70886630,6233.012791,260.70886630,1600275646.048,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645316E+00,1.9717818593E+00,4.0201447511E+02,4.0256423532E+02,8.5782512739E-02
2020-09-16,17:00:46.069,259.70886654,6233.012797,260.70886654,1600275646.069,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645316E+00,1.9717794135E+00,4.0201447511E+02,4.0256362847E+02,8.5593246689E-02
2020-09-16,17:00:46.089,259.70886678,6233.012803,260.70886678,1600275646.090,0,963,1.5142138672E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645316E+00,1.9717769677E+00,4.0204720378E+02,4.0259579496E+02,8.5593246689E-02
2020-09-16,17:00:46.115,259.70886708,6233.012810,260.70886708,1600275646.116,0,963,1.5143013611E+02,6.0000083923E+01,2.6075000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689958294E+00,1.9712076266E+00,4.0204720378E+02,4.0259579496E+02,8.5593246689E-02
2020-09-16,17:00:46.137,259.70886733,6233.012816,260.70886733,1600275646.137,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689958294E+00,1.9712098386E+00,4.0204720378E+02,4.0259634400E+02,8.5764472983E-02
2020-09-16,17:00:46.157,259.70886757,6233.012822,260.70886757,1600275646.158,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689958294E+00,1.9712120507E+00,4.0203069914E+02,4.0258036584E+02,8.5764472983E-02
2020-09-16,17:00:46.193,259.70886797,6233.012831,260.70886797,1600275646.193,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812142E+00,1.9725989948E+00,4.0203069914E+02,4.0258036584E+02,8.5764472983E-02
2020-09-16,17:00:46.220,259.70886829,6233.012839,260.70886829,1600275646.220,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812142E+00,1.9725982908E+00,4.0203069914E+02,4.0258019122E+02,8.5710012523E-02
2020-09-16,17:00:46.242,259.70886854,6233.012845,260.70886854,1600275646.242,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812142E+00,1.9725975867E+00,4.0197209722E+02,4.0252133461E+02,8.5710012523E-02
2020-09-16,17:00:46.269,259.70886885,6233.012853,260.70886885,1600275646.269,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683558045E+00,1.9705698988E+00,4.0197209722E+02,4.0252133461E+02,8.5710012523E-02
2020-09-16,17:00:46.289,259.70886910,6233.012858,260.70886910,1600275646.290,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683558045E+00,1.9705710184E+00,4.0197209722E+02,4.0252161254E+02,8.5796706462E-02
2020-09-16,17:00:46.311,259.70886934,6233.012864,260.70886934,1600275646.311,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683558045E+00,1.9705721380E+00,4.0198675821E+02,4.0253657152E+02,8.5796706462E-02
2020-09-16,17:00:46.336,259.70886964,6233.012871,260.70886964,1600275646.337,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972999E+00,1.9718150313E+00,4.0198675821E+02,4.0253657152E+02,8.5796706462E-02
2020-09-16,17:00:46.361,259.70886992,6233.012878,260.70886992,1600275646.361,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972999E+00,1.9718160209E+00,4.0198675821E+02,4.0253681705E+02,8.5873288771E-02
2020-09-16,17:00:46.381,259.70887016,6233.012884,260.70887016,1600275646.382,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972999E+00,1.9718170106E+00,4.0209357521E+02,4.0264402580E+02,8.5873288771E-02
2020-09-16,17:00:46.411,259.70887050,6233.012892,260.70887050,1600275646.411,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215617E+00,1.9722417505E+00,4.0209357521E+02,4.0264402580E+02,8.5873288771E-02
2020-09-16,17:00:46.431,259.70887074,6233.012898,260.70887074,1600275646.432,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215617E+00,1.9722428403E+00,4.0209357521E+02,4.0264429618E+02,8.5957598618E-02
2020-09-16,17:00:46.453,259.70887098,6233.012904,260.70887098,1600275646.453,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215617E+00,1.9722439300E+00,4.0197623593E+02,4.0252706648E+02,8.5957598618E-02
2020-09-16,17:00:46.482,259.70887132,6233.012912,260.70887132,1600275646.482,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692687966E+00,1.9714903156E+00,4.0197623593E+02,4.0252706648E+02,8.5957598618E-02
2020-09-16,17:00:46.503,259.70887156,6233.012918,260.70887156,1600275646.503,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692687966E+00,1.9714902694E+00,4.0197623593E+02,4.0252705501E+02,8.5954020742E-02
2020-09-16,17:00:46.525,259.70887182,6233.012924,260.70887182,1600275646.525,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692687966E+00,1.9714902232E+00,4.0209994161E+02,4.0265091873E+02,8.5954020742E-02
2020-09-16,17:00:46.552,259.70887214,6233.012931,260.70887214,1600275646.553,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533021E+00,1.9719752753E+00,4.0209994161E+02,4.0265091873E+02,8.5954020742E-02
2020-09-16,17:00:46.585,259.70887251,6233.012940,260.70887251,1600275646.585,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533021E+00,1.9719745197E+00,4.0209994161E+02,4.0265073124E+02,8.5895557424E-02
2020-09-16,17:00:46.615,259.70887287,6233.012949,260.70887287,1600275646.616,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533021E+00,1.9719737642E+00,4.0205914589E+02,4.0260969217E+02,8.5895557424E-02
2020-09-16,17:00:46.644,259.70887321,6233.012957,260.70887321,1600275646.645,0,963,1.5146513367E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690205E+00,1.9720896129E+00,4.0205914589E+02,4.0260969217E+02,8.5895557424E-02
2020-09-16,17:00:46.665,259.70887345,6233.012963,260.70887345,1600275646.666,0,963,1.5147607931E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690205E+00,1.9720893762E+00,4.0205914589E+02,4.0260963343E+02,8.5877241644E-02
2020-09-16,17:00:46.687,259.70887369,6233.012969,260.70887369,1600275646.687,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690205E+00,1.9720891395E+00,4.0198503643E+02,4.0253536378E+02,8.5877241644E-02
2020-09-16,17:00:46.716,259.70887403,6233.012977,260.70887403,1600275646.716,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856392E+00,1.9717053262E+00,4.0198503643E+02,4.0253536378E+02,8.5877241644E-02
2020-09-16,17:00:46.736,259.70887427,6233.012982,260.70887427,1600275646.737,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856392E+00,1.9717038480E+00,4.0198503643E+02,4.0253499704E+02,8.5762850349E-02
2020-09-16,17:00:46.760,259.70887455,6233.012989,260.70887455,1600275646.761,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856392E+00,1.9717023699E+00,4.0210824696E+02,4.0265800928E+02,8.5762850349E-02
2020-09-16,17:00:46.786,259.70887485,6233.012996,260.70887485,1600275646.787,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692282669E+00,1.9714447078E+00,4.0210824696E+02,4.0265800928E+02,8.5762850349E-02
2020-09-16,17:00:46.809,259.70887510,6233.013003,260.70887510,1600275646.809,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692282669E+00,1.9714435661E+00,4.0210824696E+02,4.0265772588E+02,8.5674480167E-02
2020-09-16,17:00:46.828,259.70887534,6233.013008,260.70887534,1600275646.829,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692282669E+00,1.9714424243E+00,4.0206520120E+02,4.0261433792E+02,8.5674480167E-02
2020-09-16,17:00:46.855,259.70887565,6233.013016,260.70887565,1600275646.856,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437008E+00,1.9717582129E+00,4.0206520120E+02,4.0261433792E+02,8.5674480167E-02
2020-09-16,17:00:46.877,259.70887589,6233.013021,260.70887589,1600275646.877,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437008E+00,1.9717596395E+00,4.0206520120E+02,4.0261469193E+02,8.5784877590E-02
2020-09-16,17:00:46.904,259.70887620,6233.013029,260.70887620,1600275646.904,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437008E+00,1.9717610661E+00,4.0201575939E+02,4.0256553651E+02,8.5784877590E-02
2020-09-16,17:00:46.938,259.70887661,6233.013039,260.70887661,1600275646.939,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889683E+00,1.9721067223E+00,4.0201575939E+02,4.0256553651E+02,8.5784877590E-02
2020-09-16,17:00:46.960,259.70887686,6233.013045,260.70887686,1600275646.961,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889683E+00,1.9721059292E+00,4.0201575939E+02,4.0256533975E+02,8.5723509705E-02
2020-09-16,17:00:46.983,259.70887712,6233.013051,260.70887712,1600275646.983,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889683E+00,1.9721051360E+00,4.0200296006E+02,4.0255232616E+02,8.5723509705E-02
2020-09-16,17:00:47.013,259.70887747,6233.013059,260.70887747,1600275647.013,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524607E+00,1.9721686998E+00,4.0200296006E+02,4.0255232616E+02,8.5723509705E-02
2020-09-16,17:00:47.033,259.70887771,6233.013065,260.70887771,1600275647.034,0,963,1.5148155212E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524607E+00,1.9721702455E+00,4.0200296006E+02,4.0255270959E+02,8.5843101659E-02
2020-09-16,17:00:47.055,259.70887796,6233.013071,260.70887796,1600275647.056,0,963,1.5147468872E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524607E+00,1.9721717913E+00,4.0205355645E+02,4.0260375866E+02,8.5843101659E-02
2020-09-16,17:00:47.084,259.70887829,6233.013079,260.70887829,1600275647.084,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383688E+00,1.9718573455E+00,4.0205355645E+02,4.0260375866E+02,8.5843101659E-02
2020-09-16,17:00:47.105,259.70887854,6233.013085,260.70887854,1600275647.106,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383688E+00,1.9718543017E+00,4.0205355645E+02,4.0260300340E+02,8.5607567717E-02
2020-09-16,17:00:47.127,259.70887878,6233.013091,260.70887878,1600275647.127,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383688E+00,1.9718512580E+00,4.0208659411E+02,4.0263533089E+02,8.5607567717E-02
2020-09-16,17:00:47.154,259.70887911,6233.013099,260.70887911,1600275647.155,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694519450E+00,1.9716646248E+00,4.0208659411E+02,4.0263533089E+02,8.5607567717E-02
2020-09-16,17:00:47.177,259.70887936,6233.013105,260.70887936,1600275647.177,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694519450E+00,1.9716655429E+00,4.0208659411E+02,4.0263555876E+02,8.5678622896E-02
2020-09-16,17:00:47.197,259.70887961,6233.013111,260.70887961,1600275647.198,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694519450E+00,1.9716664611E+00,4.0201244090E+02,4.0256153213E+02,8.5678622896E-02
2020-09-16,17:00:47.226,259.70887994,6233.013119,260.70887994,1600275647.227,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647826E+00,1.9716793131E+00,4.0201244090E+02,4.0256153213E+02,8.5678622896E-02
2020-09-16,17:00:47.247,259.70888019,6233.013124,260.70888019,1600275647.248,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647826E+00,1.9716808380E+00,4.0201244090E+02,4.0256191049E+02,8.5796630169E-02
2020-09-16,17:00:47.269,259.70888043,6233.013130,260.70888043,1600275647.269,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647826E+00,1.9716823628E+00,4.0203102644E+02,4.0258089981E+02,8.5796630169E-02
2020-09-16,17:00:47.302,259.70888082,6233.013140,260.70888082,1600275647.303,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687034410E+00,1.9709201639E+00,4.0203102644E+02,4.0258089981E+02,8.5796630169E-02
2020-09-16,17:00:47.332,259.70888116,6233.013148,260.70888116,1600275647.332,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687034410E+00,1.9709223259E+00,4.0203102644E+02,4.0258143649E+02,8.5964010179E-02
2020-09-16,17:00:47.352,259.70888140,6233.013154,260.70888140,1600275647.353,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687034410E+00,1.9709244879E+00,4.0198617415E+02,4.0253705943E+02,8.5964010179E-02
2020-09-16,17:00:47.378,259.70888170,6233.013161,260.70888170,1600275647.379,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698861E+00,1.9714915721E+00,4.0198617415E+02,4.0253705943E+02,8.5964010179E-02
2020-09-16,17:00:47.401,259.70888196,6233.013167,260.70888196,1600275647.401,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698861E+00,1.9714894786E+00,4.0198617415E+02,4.0253653995E+02,8.5801979861E-02
2020-09-16,17:00:47.421,259.70888219,6233.013173,260.70888219,1600275647.421,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698861E+00,1.9714873851E+00,4.0198815699E+02,4.0253800603E+02,8.5801979861E-02
2020-09-16,17:00:47.447,259.70888250,6233.013180,260.70888250,1600275647.448,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786383E+00,1.9721969354E+00,4.0198815699E+02,4.0253800603E+02,8.5801979861E-02
2020-09-16,17:00:47.469,259.70888274,6233.013186,260.70888274,1600275647.469,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786383E+00,1.9721938666E+00,4.0198815699E+02,4.0253724483E+02,8.5564558057E-02
2020-09-16,17:00:47.490,259.70888299,6233.013192,260.70888299,1600275647.490,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786383E+00,1.9721907980E+00,4.0207233341E+02,4.0262077489E+02,8.5564558057E-02
2020-09-16,17:00:47.519,259.70888332,6233.013200,260.70888332,1600275647.519,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692491236E+00,1.9714604641E+00,4.0207233341E+02,4.0262077489E+02,8.5564558057E-02
2020-09-16,17:00:47.539,259.70888356,6233.013206,260.70888356,1600275647.540,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692491236E+00,1.9714634390E+00,4.0207233341E+02,4.0262151324E+02,8.5794810972E-02
2020-09-16,17:00:47.561,259.70888381,6233.013211,260.70888381,1600275647.561,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692491236E+00,1.9714664140E+00,4.0210574579E+02,4.0265570968E+02,8.5794810972E-02
2020-09-16,17:00:47.589,259.70888414,6233.013219,260.70888414,1600275647.590,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689205141E+00,1.9711374344E+00,4.0210574579E+02,4.0265570968E+02,8.5794810972E-02
2020-09-16,17:00:47.614,259.70888442,6233.013226,260.70888442,1600275647.614,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689205141E+00,1.9711355485E+00,4.0210574579E+02,4.0265524149E+02,8.5648820482E-02
2020-09-16,17:00:47.634,259.70888465,6233.013232,260.70888465,1600275647.634,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689205141E+00,1.9711336626E+00,4.0208540172E+02,4.0263440145E+02,8.5648820482E-02
2020-09-16,17:00:47.661,259.70888498,6233.013239,260.70888498,1600275647.662,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690106422E+00,1.9712238920E+00,4.0208540172E+02,4.0263440145E+02,8.5648820482E-02
2020-09-16,17:00:47.694,259.70888536,6233.013249,260.70888536,1600275647.695,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690106422E+00,1.9712245602E+00,4.0208540172E+02,4.0263456732E+02,8.5700544274E-02
2020-09-16,17:00:47.726,259.70888573,6233.013257,260.70888573,1600275647.727,0,963,1.5141291809E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690106422E+00,1.9712252284E+00,4.0203752475E+02,4.0258679082E+02,8.5700544274E-02
2020-09-16,17:00:47.753,259.70888603,6233.013265,260.70888603,1600275647.753,0,963,1.5142429504E+02,6.0000083923E+01,2.6075000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686584566E+00,1.9708726467E+00,4.0203752475E+02,4.0258679082E+02,8.5700544274E-02
2020-09-16,17:00:47.773,259.70888627,6233.013271,260.70888627,1600275647.774,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686584566E+00,1.9708722574E+00,4.0203752475E+02,4.0258669419E+02,8.5670410175E-02
2020-09-16,17:00:47.798,259.70888655,6233.013277,260.70888655,1600275647.798,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686584566E+00,1.9708718682E+00,4.0215381025E+02,4.0270304188E+02,8.5670410175E-02
2020-09-16,17:00:47.823,259.70888685,6233.013284,260.70888685,1600275647.824,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117952E+00,1.9714258290E+00,4.0215381025E+02,4.0270304188E+02,8.5670410175E-02
2020-09-16,17:00:47.845,259.70888709,6233.013290,260.70888709,1600275647.845,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117952E+00,1.9714290655E+00,4.0215381025E+02,4.0270384534E+02,8.5920915233E-02
2020-09-16,17:00:47.865,259.70888734,6233.013296,260.70888734,1600275647.866,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117952E+00,1.9714323021E+00,4.0197910930E+02,4.0252970858E+02,8.5920915233E-02
2020-09-16,17:00:47.891,259.70888764,6233.013303,260.70888764,1600275647.892,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134350E+00,1.9717342820E+00,4.0197910930E+02,4.0252970858E+02,8.5920915233E-02
2020-09-16,17:00:47.913,259.70888788,6233.013309,260.70888788,1600275647.913,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134350E+00,1.9717347978E+00,4.0197910930E+02,4.0252983657E+02,8.5960837836E-02
2020-09-16,17:00:47.934,259.70888813,6233.013315,260.70888813,1600275647.934,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134350E+00,1.9717353137E+00,4.0203305078E+02,4.0258397996E+02,8.5960837836E-02
2020-09-16,17:00:47.960,259.70888844,6233.013322,260.70888844,1600275647.961,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942662E+00,1.9718162361E+00,4.0203305078E+02,4.0258397996E+02,8.5960837836E-02
2020-09-16,17:00:47.982,259.70888868,6233.013328,260.70888868,1600275647.982,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942662E+00,1.9718128087E+00,4.0203305078E+02,4.0258312952E+02,8.5695608941E-02
2020-09-16,17:00:48.009,259.70888899,6233.013336,260.70888899,1600275648.009,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942662E+00,1.9718093812E+00,4.0213984493E+02,4.0268921913E+02,8.5695608941E-02
2020-09-16,17:00:48.042,259.70888939,6233.013345,260.70888939,1600275648.043,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689661928E+00,1.9711806015E+00,4.0213984493E+02,4.0268921913E+02,8.5695608941E-02
2020-09-16,17:00:48.063,259.70888963,6233.013351,260.70888963,1600275648.064,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689661928E+00,1.9711808965E+00,4.0213984493E+02,4.0268929238E+02,8.5718447916E-02
2020-09-16,17:00:48.084,259.70888986,6233.013357,260.70888986,1600275648.084,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689661928E+00,1.9711811915E+00,4.0212679935E+02,4.0267630222E+02,8.5718447916E-02
2020-09-16,17:00:48.115,259.70889022,6233.013365,260.70889022,1600275648.115,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693265988E+00,1.9715420030E+00,4.0212679935E+02,4.0267630222E+02,8.5718447916E-02
2020-09-16,17:00:48.137,259.70889047,6233.013371,260.70889047,1600275648.137,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693265988E+00,1.9715446085E+00,4.0212679935E+02,4.0267694895E+02,8.5920099872E-02
2020-09-16,17:00:48.157,259.70889072,6233.013377,260.70889072,1600275648.158,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693265988E+00,1.9715472140E+00,4.0208310821E+02,4.0263384470E+02,8.5920099872E-02
2020-09-16,17:00:48.187,259.70889105,6233.013385,260.70889105,1600275648.187,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370056E+00,1.9713574070E+00,4.0208310821E+02,4.0263384470E+02,8.5920099872E-02
2020-09-16,17:00:48.209,259.70889131,6233.013391,260.70889131,1600275648.209,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370056E+00,1.9713584064E+00,4.0208310821E+02,4.0263409276E+02,8.5997452446E-02
2020-09-16,17:00:48.229,259.70889154,6233.013397,260.70889154,1600275648.229,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370056E+00,1.9713594058E+00,4.0204532061E+02,4.0259650141E+02,8.5997452446E-02
2020-09-16,17:00:48.257,259.70889187,6233.013405,260.70889187,1600275648.258,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688046067E+00,1.9710266317E+00,4.0204532061E+02,4.0259650141E+02,8.5997452446E-02
2020-09-16,17:00:48.279,259.70889212,6233.013411,260.70889212,1600275648.279,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688046067E+00,1.9710246483E+00,4.0204532061E+02,4.0259600907E+02,8.5843909465E-02
2020-09-16,17:00:48.299,259.70889236,6233.013417,260.70889236,1600275648.300,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688046067E+00,1.9710226649E+00,4.0217154127E+02,4.0272191013E+02,8.5843909465E-02
2020-09-16,17:00:48.328,259.70889270,6233.013425,260.70889270,1600275648.329,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291200E+00,1.9719482199E+00,4.0217154127E+02,4.0272191013E+02,8.5843909465E-02
2020-09-16,17:00:48.349,259.70889294,6233.013431,260.70889294,1600275648.350,0,963,1.5142713928E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291200E+00,1.9719486016E+00,4.0217154127E+02,4.0272200488E+02,8.5873451022E-02
2020-09-16,17:00:48.371,259.70889318,6233.013436,260.70889318,1600275648.371,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291200E+00,1.9719489834E+00,4.0208285539E+02,4.0263329234E+02,8.5873451022E-02
2020-09-16,17:00:48.405,259.70889359,6233.013446,260.70889359,1600275648.406,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452090E+00,1.9712643016E+00,4.0208285539E+02,4.0263329234E+02,8.5873451022E-02
2020-09-16,17:00:48.431,259.70889389,6233.013453,260.70889389,1600275648.432,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452090E+00,1.9712657017E+00,4.0208285539E+02,4.0263363989E+02,8.5981828787E-02
2020-09-16,17:00:48.453,259.70889413,6233.013459,260.70889413,1600275648.453,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452090E+00,1.9712671018E+00,4.0199822295E+02,4.0254923900E+02,8.5981828787E-02
2020-09-16,17:00:48.479,259.70889443,6233.013466,260.70889443,1600275648.479,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690887421E+00,1.9713106841E+00,4.0199822295E+02,4.0254923900E+02,8.5981828787E-02
2020-09-16,17:00:48.500,259.70889468,6233.013472,260.70889468,1600275648.500,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690887421E+00,1.9713095890E+00,4.0199822295E+02,4.0254896724E+02,8.5897066632E-02
2020-09-16,17:00:48.520,259.70889492,6233.013478,260.70889492,1600275648.521,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690887421E+00,1.9713084940E+00,4.0210188918E+02,4.0265250366E+02,8.5897066632E-02
2020-09-16,17:00:48.548,259.70889523,6233.013486,260.70889523,1600275648.548,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444452E+00,1.9712641471E+00,4.0210188918E+02,4.0265250366E+02,8.5897066632E-02
2020-09-16,17:00:48.569,259.70889547,6233.013491,260.70889547,1600275648.569,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444452E+00,1.9712638948E+00,4.0210188918E+02,4.0265244103E+02,8.5877537353E-02
2020-09-16,17:00:48.589,259.70889572,6233.013497,260.70889572,1600275648.590,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444452E+00,1.9712636425E+00,4.0209155755E+02,4.0264203263E+02,8.5877537353E-02
2020-09-16,17:00:48.618,259.70889605,6233.013505,260.70889605,1600275648.619,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692216475E+00,1.9714410446E+00,4.0209155755E+02,4.0264203263E+02,8.5877537353E-02
2020-09-16,17:00:48.640,259.70889630,6233.013511,260.70889630,1600275648.640,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692216475E+00,1.9714411509E+00,4.0209155755E+02,4.0264205901E+02,8.5885764826E-02
2020-09-16,17:00:48.661,259.70889654,6233.013517,260.70889654,1600275648.661,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692216475E+00,1.9714412572E+00,4.0200645080E+02,4.0255686212E+02,8.5885764826E-02
2020-09-16,17:00:48.687,259.70889684,6233.013524,260.70889684,1600275648.687,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201966E+00,1.9713396919E+00,4.0200645080E+02,4.0255686212E+02,8.5885764826E-02
2020-09-16,17:00:48.707,259.70889708,6233.013530,260.70889708,1600275648.708,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201966E+00,1.9713389641E+00,4.0200645080E+02,4.0255668150E+02,8.5829429147E-02
2020-09-16,17:00:48.729,259.70889733,6233.013536,260.70889733,1600275648.729,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201966E+00,1.9713382362E+00,4.0196429135E+02,4.0251428374E+02,8.5829429147E-02
2020-09-16,17:00:48.756,259.70889764,6233.013543,260.70889764,1600275648.756,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694287936E+00,1.9716471809E+00,4.0196429135E+02,4.0251428374E+02,8.5829429147E-02
2020-09-16,17:00:48.786,259.70889800,6233.013552,260.70889800,1600275648.787,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694287936E+00,1.9716464699E+00,4.0196429135E+02,4.0251410734E+02,8.5774404391E-02
2020-09-16,17:00:48.819,259.70889837,6233.013561,260.70889837,1600275648.819,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694287936E+00,1.9716457589E+00,4.0211605407E+02,4.0266590118E+02,8.5774404391E-02
2020-09-16,17:00:48.848,259.70889870,6233.013569,260.70889870,1600275648.848,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283043E+00,1.9721458318E+00,4.0211605407E+02,4.0266590118E+02,8.5774404391E-02
2020-09-16,17:00:48.868,259.70889895,6233.013575,260.70889895,1600275648.869,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283043E+00,1.9721463390E+00,4.0211605407E+02,4.0266602702E+02,8.5813644869E-02
2020-09-16,17:00:48.890,259.70889919,6233.013581,260.70889919,1600275648.890,0,963,1.5138366699E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283043E+00,1.9721468462E+00,4.0204405924E+02,4.0259405955E+02,8.5813644869E-02
2020-09-16,17:00:48.915,259.70889949,6233.013588,260.70889949,1600275648.916,0,963,1.5140104523E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693849022E+00,1.9716028321E+00,4.0204405924E+02,4.0259405955E+02,8.5813644869E-02
2020-09-16,17:00:48.940,259.70889977,6233.013594,260.70889977,1600275648.940,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693849022E+00,1.9716022674E+00,4.0204405924E+02,4.0259391941E+02,8.5769938711E-02
2020-09-16,17:00:48.960,259.70890001,6233.013600,260.70890001,1600275648.961,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693849022E+00,1.9716017026E+00,4.0215416050E+02,4.0270403106E+02,8.5769938711E-02
2020-09-16,17:00:48.989,259.70890034,6233.013608,260.70890034,1600275648.989,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692499164E+00,1.9714665649E+00,4.0215416050E+02,4.0270403106E+02,8.5769938711E-02
2020-09-16,17:00:49.012,259.70890060,6233.013614,260.70890060,1600275649.012,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692499164E+00,1.9714694479E+00,4.0215416050E+02,4.0270474673E+02,8.5993072647E-02
2020-09-16,17:00:49.032,259.70890083,6233.013620,260.70890083,1600275649.032,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692499164E+00,1.9714723308E+00,4.0221399988E+02,4.0276538383E+02,8.5993072647E-02
2020-09-16,17:00:49.061,259.70890117,6233.013628,260.70890117,1600275649.061,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685860313E+00,1.9708076965E+00,4.0221399988E+02,4.0276538383E+02,8.5993072647E-02
2020-09-16,17:00:49.082,259.70890141,6233.013634,260.70890141,1600275649.082,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685860313E+00,1.9708065950E+00,4.0221399988E+02,4.0276511026E+02,8.5907792517E-02
2020-09-16,17:00:49.109,259.70890174,6233.013642,260.70890174,1600275649.110,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685860313E+00,1.9708054935E+00,4.0209319443E+02,4.0264386580E+02,8.5907792517E-02
2020-09-16,17:00:49.144,259.70890214,6233.013651,260.70890214,1600275649.145,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684803661E+00,1.9706997092E+00,4.0209319443E+02,4.0264386580E+02,8.5907792517E-02
2020-09-16,17:00:49.165,259.70890238,6233.013657,260.70890238,1600275649.166,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684803661E+00,1.9706985992E+00,4.0209319443E+02,4.0264359018E+02,8.5821846940E-02
2020-09-16,17:00:49.187,259.70890263,6233.013663,260.70890263,1600275649.187,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684803661E+00,1.9706974892E+00,4.0198030331E+02,4.0253026900E+02,8.5821846940E-02
2020-09-16,17:00:49.213,259.70890294,6233.013671,260.70890294,1600275649.214,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688456853E+00,1.9710632199E+00,4.0198030331E+02,4.0253026900E+02,8.5821846940E-02
2020-09-16,17:00:49.234,259.70890318,6233.013676,260.70890318,1600275649.235,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688456853E+00,1.9710634139E+00,4.0198030331E+02,4.0253031714E+02,8.5836863225E-02
2020-09-16,17:00:49.262,259.70890350,6233.013684,260.70890350,1600275649.262,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688456853E+00,1.9710636079E+00,4.0216447566E+02,4.0271478965E+02,8.5836863225E-02
2020-09-16,17:00:49.289,259.70890382,6233.013692,260.70890382,1600275649.290,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770407E+00,1.9711951111E+00,4.0216447566E+02,4.0271478965E+02,8.5836863225E-02
2020-09-16,17:00:49.311,259.70890406,6233.013698,260.70890406,1600275649.311,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770407E+00,1.9711950140E+00,4.0216447566E+02,4.0271476552E+02,8.5829340740E-02
2020-09-16,17:00:49.334,259.70890433,6233.013704,260.70890433,1600275649.334,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770407E+00,1.9711949168E+00,4.0209638574E+02,4.0264655831E+02,8.5829340740E-02
2020-09-16,17:00:49.368,259.70890473,6233.013714,260.70890473,1600275649.369,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418923E+00,1.9718605173E+00,4.0209638574E+02,4.0264655831E+02,8.5829340740E-02
2020-09-16,17:00:49.391,259.70890500,6233.013720,260.70890500,1600275649.392,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418923E+00,1.9718623534E+00,4.0209638574E+02,4.0264701395E+02,8.5971422787E-02
2020-09-16,17:00:49.414,259.70890525,6233.013726,260.70890525,1600275649.414,0,963,1.5140849304E+02,6.0000083923E+01,2.6125000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418923E+00,1.9718641895E+00,4.0210870912E+02,4.0265980987E+02,8.5971422787E-02
2020-09-16,17:00:49.440,259.70890556,6233.013733,260.70890556,1600275649.440,0,963,1.5139340973E+02,6.0000083923E+01,2.6093750000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688126093E+00,1.9710339709E+00,4.0210870912E+02,4.0265980987E+02,8.5971422787E-02
2020-09-16,17:00:49.460,259.70890580,6233.013739,260.70890580,1600275649.461,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688126093E+00,1.9710311187E+00,4.0210870912E+02,4.0265910176E+02,8.5750626924E-02
2020-09-16,17:00:49.482,259.70890604,6233.013745,260.70890604,1600275649.482,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688126093E+00,1.9710282666E+00,4.0211948104E+02,4.0266918032E+02,8.5750626924E-02
2020-09-16,17:00:49.513,259.70890640,6233.013754,260.70890640,1600275649.513,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685411534E+00,1.9707565053E+00,4.0211948104E+02,4.0266918032E+02,8.5750626924E-02
2020-09-16,17:00:49.539,259.70890671,6233.013761,260.70890671,1600275649.540,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685411534E+00,1.9707549485E+00,4.0211948104E+02,4.0266879376E+02,8.5630095926E-02
2020-09-16,17:00:49.561,259.70890696,6233.013767,260.70890696,1600275649.561,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685411534E+00,1.9707533918E+00,4.0218521575E+02,4.0273423165E+02,8.5630095926E-02
2020-09-16,17:00:49.589,259.70890729,6233.013775,260.70890729,1600275649.590,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751927E+00,1.9719888179E+00,4.0218521575E+02,4.0273423165E+02,8.5630095926E-02
2020-09-16,17:00:49.611,259.70890753,6233.013781,260.70890753,1600275649.611,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751927E+00,1.9719931718E+00,4.0218521575E+02,4.0273531229E+02,8.5966994474E-02
2020-09-16,17:00:49.631,259.70890778,6233.013787,260.70890778,1600275649.632,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751927E+00,1.9719975259E+00,4.0209019735E+02,4.0264124432E+02,8.5966994474E-02
2020-09-16,17:00:49.660,259.70890810,6233.013794,260.70890810,1600275649.660,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689804453E+00,1.9712018818E+00,4.0209019735E+02,4.0264124432E+02,8.5966994474E-02
2020-09-16,17:00:49.681,259.70890836,6233.013801,260.70890836,1600275649.682,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689804453E+00,1.9711982809E+00,4.0209019735E+02,4.0264035044E+02,8.5688257984E-02
2020-09-16,17:00:49.703,259.70890860,6233.013806,260.70890860,1600275649.703,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689804453E+00,1.9711946800E+00,4.0217533214E+02,4.0272470766E+02,8.5688257984E-02
2020-09-16,17:00:49.733,259.70890895,6233.013815,260.70890895,1600275649.733,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686184018E+00,1.9708322295E+00,4.0217533214E+02,4.0272470766E+02,8.5688257984E-02
2020-09-16,17:00:49.756,259.70890921,6233.013821,260.70890921,1600275649.756,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686184018E+00,1.9708344547E+00,4.0217533214E+02,4.0272526025E+02,8.5860535673E-02
2020-09-16,17:00:49.776,259.70890946,6233.013827,260.70890946,1600275649.777,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686184018E+00,1.9708366798E+00,4.0207758538E+02,4.0262793229E+02,8.5860535673E-02
2020-09-16,17:00:49.805,259.70890979,6233.013835,260.70890979,1600275649.806,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300127E+00,1.9718494306E+00,4.0207758538E+02,4.0262793229E+02,8.5860535673E-02
2020-09-16,17:00:49.826,259.70891003,6233.013841,260.70891003,1600275649.827,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300127E+00,1.9718487084E+00,4.0207758538E+02,4.0262775308E+02,8.5804648791E-02
2020-09-16,17:00:49.848,259.70891029,6233.013847,260.70891029,1600275649.849,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300127E+00,1.9718479862E+00,4.0215751853E+02,4.0270761635E+02,8.5804648791E-02
2020-09-16,17:00:49.878,259.70891064,6233.013855,260.70891064,1600275649.879,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378435E+00,1.9716556005E+00,4.0215751853E+02,4.0270761635E+02,8.5804648791E-02
2020-09-16,17:00:49.911,259.70891101,6233.013864,260.70891101,1600275649.911,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378435E+00,1.9716567159E+00,4.0215751853E+02,4.0270789322E+02,8.5890970379E-02
2020-09-16,17:00:49.944,259.70891139,6233.013873,260.70891139,1600275649.944,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378435E+00,1.9716578314E+00,4.0211085417E+02,4.0266144183E+02,8.5890970379E-02
2020-09-16,17:00:49.970,259.70891170,6233.013881,260.70891170,1600275649.971,0,963,1.5137832642E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189797E+00,1.9713386082E+00,4.0211085417E+02,4.0266144183E+02,8.5890970379E-02
2020-09-16,17:00:49.993,259.70891196,6233.013887,260.70891196,1600275649.993,0,963,1.5139229584E+02,6.0000109355E+01,2.6072916667E+01,6.0220603943E+01,5.9999249776E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189797E+00,1.9713383302E+00,4.0211085417E+02,4.0266137282E+02,8.5869452350E-02
2020-09-16,17:00:50.013,259.70891220,6233.013893,260.70891220,1600275650.014,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189797E+00,1.9713380522E+00,4.0212909515E+02,4.0267956976E+02,8.5869452350E-02
2020-09-16,17:00:50.039,259.70891250,6233.013900,260.70891250,1600275650.040,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210026E+00,1.9714401900E+00,4.0212909515E+02,4.0267956976E+02,8.5869452350E-02
2020-09-16,17:00:50.061,259.70891274,6233.013906,260.70891274,1600275650.061,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210026E+00,1.9714382327E+00,4.0212909515E+02,4.0267908391E+02,8.5717963085E-02
2020-09-16,17:00:50.082,259.70891299,6233.013912,260.70891299,1600275650.082,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210026E+00,1.9714362755E+00,4.0211931669E+02,4.0266880623E+02,8.5717963085E-02
2020-09-16,17:00:50.108,259.70891329,6233.013919,260.70891329,1600275650.108,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688446505E+00,1.9710595000E+00,4.0211931669E+02,4.0266880623E+02,8.5717963085E-02
2020-09-16,17:00:50.128,259.70891353,6233.013925,260.70891353,1600275650.129,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688446505E+00,1.9710619479E+00,4.0211931669E+02,4.0266941399E+02,8.5907468171E-02
2020-09-16,17:00:50.151,259.70891378,6233.013931,260.70891378,1600275650.151,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688446505E+00,1.9710643959E+00,4.0210661479E+02,4.0265730246E+02,8.5907468171E-02
2020-09-16,17:00:50.178,259.70891411,6233.013939,260.70891411,1600275650.179,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691331739E+00,1.9713532446E+00,4.0210661479E+02,4.0265730246E+02,8.5907468171E-02
2020-09-16,17:00:50.200,259.70891435,6233.013944,260.70891435,1600275650.200,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691331739E+00,1.9713520846E+00,4.0210661479E+02,4.0265701452E+02,8.5817683133E-02
2020-09-16,17:00:50.226,259.70891466,6233.013952,260.70891466,1600275650.227,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691331739E+00,1.9713509247E+00,4.0214923946E+02,4.0269940956E+02,8.5817683133E-02
2020-09-16,17:00:50.260,259.70891506,6233.013961,260.70891506,1600275650.261,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696868248E+00,1.9719051992E+00,4.0214923946E+02,4.0269940956E+02,8.5817683133E-02
2020-09-16,17:00:50.282,259.70891530,6233.013967,260.70891530,1600275650.282,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696868248E+00,1.9719052165E+00,4.0214923946E+02,4.0269941387E+02,8.5819024334E-02
2020-09-16,17:00:50.302,259.70891554,6233.013973,260.70891554,1600275650.303,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696868248E+00,1.9719052338E+00,4.0210815086E+02,4.0265827335E+02,8.5819024334E-02
2020-09-16,17:00:50.328,259.70891584,6233.013980,260.70891584,1600275650.329,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148510E+00,1.9721335168E+00,4.0210815086E+02,4.0265827335E+02,8.5819024334E-02
2020-09-16,17:00:50.349,259.70891609,6233.013986,260.70891609,1600275650.350,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148510E+00,1.9721334133E+00,4.0210815086E+02,4.0265824767E+02,8.5811017839E-02
2020-09-16,17:00:50.372,259.70891635,6233.013992,260.70891635,1600275650.373,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148510E+00,1.9721333098E+00,4.0212859419E+02,4.0267869329E+02,8.5811017839E-02
2020-09-16,17:00:50.403,259.70891670,6233.014001,260.70891670,1600275650.403,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684201E+00,1.9717864888E+00,4.0212859419E+02,4.0267869329E+02,8.5811017839E-02
2020-09-16,17:00:50.424,259.70891694,6233.014007,260.70891694,1600275650.424,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684201E+00,1.9717859560E+00,4.0212859419E+02,4.0267856107E+02,8.5769792842E-02
2020-09-16,17:00:50.444,259.70891719,6233.014012,260.70891719,1600275650.445,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684201E+00,1.9717854233E+00,4.0216044965E+02,4.0271032788E+02,8.5769792842E-02
2020-09-16,17:00:50.473,259.70891752,6233.014021,260.70891752,1600275650.474,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690487552E+00,1.9712651735E+00,4.0216044965E+02,4.0271032788E+02,8.5769792842E-02
2020-09-16,17:00:50.494,259.70891777,6233.014026,260.70891777,1600275650.495,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690487552E+00,1.9712661884E+00,4.0216044965E+02,4.0271057985E+02,8.5848350484E-02
2020-09-16,17:00:50.516,259.70891801,6233.014032,260.70891801,1600275650.516,0,963,1.5146214294E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690487552E+00,1.9712672033E+00,4.0214661669E+02,4.0269697993E+02,8.5848350484E-02
2020-09-16,17:00:50.542,259.70891832,6233.014040,260.70891832,1600275650.543,0,963,1.5143739319E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232415E+00,1.9719424495E+00,4.0214661669E+02,4.0269697993E+02,8.5848350484E-02
2020-09-16,17:00:50.563,259.70891856,6233.014046,260.70891856,1600275650.564,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232415E+00,1.9719424556E+00,4.0214661669E+02,4.0269698144E+02,8.5848822951E-02
2020-09-16,17:00:50.586,259.70891883,6233.014052,260.70891883,1600275650.587,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232415E+00,1.9719424618E+00,4.0214470250E+02,4.0269506615E+02,8.5848822951E-02
2020-09-16,17:00:50.621,259.70891924,6233.014062,260.70891924,1600275650.622,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224846E+00,1.9722420419E+00,4.0214470250E+02,4.0269506615E+02,8.5848822951E-02
2020-09-16,17:00:50.648,259.70891954,6233.014069,260.70891954,1600275650.648,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224846E+00,1.9722405421E+00,4.0214470250E+02,4.0269469399E+02,8.5732789536E-02
2020-09-16,17:00:50.668,259.70891978,6233.014075,260.70891978,1600275650.669,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224846E+00,1.9722390424E+00,4.0221536939E+02,4.0276508530E+02,8.5732789536E-02
2020-09-16,17:00:50.694,259.70892008,6233.014082,260.70892008,1600275650.695,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688425899E+00,1.9710578201E+00,4.0221536939E+02,4.0276508530E+02,8.5732789536E-02
2020-09-16,17:00:50.716,259.70892032,6233.014088,260.70892032,1600275650.716,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688425899E+00,1.9710579172E+00,4.0221536939E+02,4.0276510940E+02,8.5740300050E-02
2020-09-16,17:00:50.736,259.70892057,6233.014094,260.70892057,1600275650.737,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688425899E+00,1.9710580142E+00,4.0214797494E+02,4.0269764693E+02,8.5740300050E-02
2020-09-16,17:00:50.763,259.70892088,6233.014101,260.70892088,1600275650.764,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740714E+00,1.9721907689E+00,4.0214797494E+02,4.0269764693E+02,8.5740300050E-02
2020-09-16,17:00:50.785,259.70892112,6233.014107,260.70892112,1600275650.785,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740714E+00,1.9721934008E+00,4.0214797494E+02,4.0269830002E+02,8.5943924119E-02
2020-09-16,17:00:50.805,259.70892137,6233.014113,260.70892137,1600275650.806,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740714E+00,1.9721960326E+00,4.0209743236E+02,4.0264834128E+02,8.5943924119E-02
2020-09-16,17:00:50.832,259.70892167,6233.014120,260.70892167,1600275650.832,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805546E+00,1.9715017336E+00,4.0209743236E+02,4.0264834128E+02,8.5943924119E-02
2020-09-16,17:00:50.852,259.70892191,6233.014126,260.70892191,1600275650.853,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805546E+00,1.9714998588E+00,4.0209743236E+02,4.0264787594E+02,8.5798819424E-02
2020-09-16,17:00:50.874,259.70892215,6233.014132,260.70892215,1600275650.874,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805546E+00,1.9714979839E+00,4.0210791209E+02,4.0265790466E+02,8.5798819424E-02
2020-09-16,17:00:50.907,259.70892255,6233.014141,260.70892255,1600275650.908,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687546162E+00,1.9709714533E+00,4.0210791209E+02,4.0265790466E+02,8.5798819424E-02
2020-09-16,17:00:50.928,259.70892279,6233.014147,260.70892279,1600275650.929,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687546162E+00,1.9709728638E+00,4.0210791209E+02,4.0265825486E+02,8.5908019323E-02
2020-09-16,17:00:50.950,259.70892303,6233.014153,260.70892303,1600275650.950,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687546162E+00,1.9709742744E+00,4.0218881548E+02,4.0273961926E+02,8.5908019323E-02
2020-09-16,17:00:50.976,259.70892334,6233.014160,260.70892334,1600275650.977,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689619530E+00,1.9711818450E+00,4.0218881548E+02,4.0273961926E+02,8.5908019323E-02
2020-09-16,17:00:51.009,259.70892372,6233.014169,260.70892372,1600275651.009,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689619530E+00,1.9711803764E+00,4.0218881548E+02,4.0273925461E+02,8.5794338465E-02
2020-09-16,17:00:51.039,259.70892407,6233.014178,260.70892407,1600275651.040,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689619530E+00,1.9711789078E+00,4.0207744729E+02,4.0262736945E+02,8.5794338465E-02
2020-09-16,17:00:51.069,259.70892441,6233.014186,260.70892441,1600275651.069,0,963,1.5141264343E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293986E+00,1.9723476679E+00,4.0207744729E+02,4.0262736945E+02,8.5794338465E-02
2020-09-16,17:00:51.089,259.70892465,6233.014192,260.70892465,1600275651.090,0,963,1.5142717997E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293986E+00,1.9723477026E+00,4.0207744729E+02,4.0262737807E+02,8.5797026957E-02
2020-09-16,17:00:51.111,259.70892490,6233.014198,260.70892490,1600275651.111,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293986E+00,1.9723477374E+00,4.0217711985E+02,4.0272719558E+02,8.5797026957E-02
2020-09-16,17:00:51.137,259.70892520,6233.014205,260.70892520,1600275651.137,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840314E+00,1.9714013057E+00,4.0217711985E+02,4.0272719558E+02,8.5797026957E-02
2020-09-16,17:00:51.157,259.70892544,6233.014211,260.70892544,1600275651.158,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840314E+00,1.9714036221E+00,4.0217711985E+02,4.0272777067E+02,8.5976316096E-02
2020-09-16,17:00:51.178,259.70892568,6233.014216,260.70892568,1600275651.179,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840314E+00,1.9714059385E+00,4.0225684158E+02,4.0280817674E+02,8.5976316096E-02
2020-09-16,17:00:51.206,259.70892600,6233.014224,260.70892600,1600275651.206,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103375E+00,1.9713321614E+00,4.0225684158E+02,4.0280817674E+02,8.5976316096E-02
2020-09-16,17:00:51.226,259.70892624,6233.014230,260.70892624,1600275651.227,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103375E+00,1.9713307088E+00,4.0225684158E+02,4.0280781602E+02,8.5863879322E-02
2020-09-16,17:00:51.247,259.70892648,6233.014236,260.70892648,1600275651.248,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103375E+00,1.9713292562E+00,4.0220383356E+02,4.0275437473E+02,8.5863879322E-02
2020-09-16,17:00:51.273,259.70892678,6233.014243,260.70892678,1600275651.274,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650897E+00,1.9716844081E+00,4.0220383356E+02,4.0275437473E+02,8.5863879322E-02
2020-09-16,17:00:51.295,259.70892703,6233.014249,260.70892703,1600275651.295,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650897E+00,1.9716844869E+00,4.0220383356E+02,4.0275439429E+02,8.5869978810E-02
2020-09-16,17:00:51.322,259.70892734,6233.014256,260.70892734,1600275651.322,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650897E+00,1.9716845658E+00,4.0202249220E+02,4.0257282426E+02,8.5869978810E-02
2020-09-16,17:00:51.357,259.70892774,6233.014266,260.70892774,1600275651.357,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659107E+00,1.9714851624E+00,4.0202249220E+02,4.0257282426E+02,8.5869978810E-02
2020-09-16,17:00:51.378,259.70892800,6233.014272,260.70892800,1600275651.379,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659107E+00,1.9714833357E+00,4.0202249220E+02,4.0257237096E+02,8.5728603496E-02
2020-09-16,17:00:51.401,259.70892825,6233.014278,260.70892825,1600275651.401,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659107E+00,1.9714815091E+00,4.0216113899E+02,4.0271075394E+02,8.5728603496E-02
2020-09-16,17:00:51.427,259.70892855,6233.014285,260.70892855,1600275651.427,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438523E+00,1.9714594258E+00,4.0216113899E+02,4.0271075394E+02,8.5728603496E-02
2020-09-16,17:00:51.450,259.70892883,6233.014292,260.70892883,1600275651.451,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438523E+00,1.9714614450E+00,4.0216113899E+02,4.0271125519E+02,8.5884882783E-02
2020-09-16,17:00:51.470,259.70892906,6233.014297,260.70892906,1600275651.471,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438523E+00,1.9714634642E+00,4.0217670032E+02,4.0272733909E+02,8.5884882783E-02
2020-09-16,17:00:51.497,259.70892937,6233.014305,260.70892937,1600275651.498,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403322E+00,1.9715600529E+00,4.0217670032E+02,4.0272733909E+02,8.5884882783E-02
2020-09-16,17:00:51.519,259.70892962,6233.014311,260.70892962,1600275651.519,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403322E+00,1.9715599560E+00,4.0217670032E+02,4.0272731503E+02,8.5877383616E-02
2020-09-16,17:00:51.539,259.70892986,6233.014317,260.70892986,1600275651.540,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403322E+00,1.9715598591E+00,4.0216273922E+02,4.0271331076E+02,8.5877383616E-02
2020-09-16,17:00:51.565,259.70893016,6233.014324,260.70893016,1600275651.566,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687614275E+00,1.9709803020E+00,4.0216273922E+02,4.0271331076E+02,8.5877383616E-02
2020-09-16,17:00:51.586,259.70893041,6233.014330,260.70893041,1600275651.587,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687614275E+00,1.9709817217E+00,4.0216273922E+02,4.0271366330E+02,8.5987295349E-02
2020-09-16,17:00:51.608,259.70893066,6233.014336,260.70893066,1600275651.609,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687614275E+00,1.9709831414E+00,4.0206735203E+02,4.0261849790E+02,8.5987295349E-02
2020-09-16,17:00:51.637,259.70893098,6233.014344,260.70893098,1600275651.637,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750474E+00,1.9708966638E+00,4.0206735203E+02,4.0261849790E+02,8.5987295349E-02
2020-09-16,17:00:51.657,259.70893123,6233.014349,260.70893123,1600275651.658,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750474E+00,1.9708939113E+00,4.0206735203E+02,4.0261781455E+02,8.5774197718E-02
2020-09-16,17:00:51.680,259.70893149,6233.014356,260.70893149,1600275651.681,0,963,1.5145625305E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750474E+00,1.9708911588E+00,4.0213872021E+02,4.0268859698E+02,8.5774197718E-02
2020-09-16,17:00:51.713,259.70893187,6233.014365,260.70893187,1600275651.714,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686570838E+00,1.9708731750E+00,4.0213872021E+02,4.0268859698E+02,8.5774197718E-02
2020-09-16,17:00:51.740,259.70893218,6233.014372,260.70893218,1600275651.740,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686570838E+00,1.9708747836E+00,4.0213872021E+02,4.0268899641E+02,8.5898737804E-02
2020-09-16,17:00:51.760,259.70893242,6233.014378,260.70893242,1600275651.761,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686570838E+00,1.9708763922E+00,4.0215252827E+02,4.0270322282E+02,8.5898737804E-02
2020-09-16,17:00:51.788,259.70893273,6233.014386,260.70893273,1600275651.788,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681266448E+00,1.9703453553E+00,4.0215252827E+02,4.0270322282E+02,8.5898737804E-02
2020-09-16,17:00:51.811,259.70893300,6233.014392,260.70893300,1600275651.811,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681266448E+00,1.9703450809E+00,4.0215252827E+02,4.0270315467E+02,8.5877491146E-02
2020-09-16,17:00:51.832,259.70893324,6233.014398,260.70893324,1600275651.832,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9681266448E+00,1.9703448066E+00,4.0210086995E+02,4.0265135748E+02,8.5877491146E-02
2020-09-16,17:00:51.861,259.70893358,6233.014406,260.70893358,1600275651.861,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464765E+00,1.9718663511E+00,4.0210086995E+02,4.0265135748E+02,8.5877491146E-02
2020-09-16,17:00:51.881,259.70893382,6233.014412,260.70893382,1600275651.882,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464765E+00,1.9718653865E+00,4.0210086995E+02,4.0265111810E+02,8.5802845684E-02
2020-09-16,17:00:51.903,259.70893406,6233.014418,260.70893406,1600275651.903,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464765E+00,1.9718644219E+00,4.0212723540E+02,4.0267728023E+02,8.5802845684E-02
2020-09-16,17:00:51.931,259.70893440,6233.014426,260.70893440,1600275651.932,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694714146E+00,1.9716891628E+00,4.0212723540E+02,4.0267728023E+02,8.5802845684E-02
2020-09-16,17:00:51.953,259.70893464,6233.014431,260.70893464,1600275651.953,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694714146E+00,1.9716880139E+00,4.0212723540E+02,4.0267699506E+02,8.5713928409E-02
2020-09-16,17:00:51.973,259.70893488,6233.014437,260.70893488,1600275651.974,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694714146E+00,1.9716868649E+00,4.0219786760E+02,4.0274743860E+02,8.5713928409E-02
2020-09-16,17:00:52.003,259.70893522,6233.014445,260.70893522,1600275652.003,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687601844E+00,1.9709748347E+00,4.0219786760E+02,4.0274743860E+02,8.5713928409E-02
2020-09-16,17:00:52.023,259.70893546,6233.014451,260.70893546,1600275652.024,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687601844E+00,1.9709751089E+00,4.0219786760E+02,4.0274750669E+02,8.5735157377E-02
2020-09-16,17:00:52.045,259.70893571,6233.014457,260.70893571,1600275652.045,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687601844E+00,1.9709753831E+00,4.0216317921E+02,4.0271283898E+02,8.5735157377E-02
2020-09-16,17:00:52.071,259.70893601,6233.014464,260.70893601,1600275652.071,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689878683E+00,1.9712033232E+00,4.0216317921E+02,4.0271283898E+02,8.5735157377E-02
2020-09-16,17:00:52.105,259.70893641,6233.014474,260.70893641,1600275652.106,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689878683E+00,1.9712053597E+00,4.0216317921E+02,4.0271334462E+02,8.5892803335E-02
2020-09-16,17:00:52.137,259.70893677,6233.014483,260.70893677,1600275652.137,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689878683E+00,1.9712073963E+00,4.0208673130E+02,4.0263729769E+02,8.5892803335E-02
2020-09-16,17:00:52.165,259.70893711,6233.014491,260.70893711,1600275652.166,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093519E+00,1.9718295805E+00,4.0208673130E+02,4.0263729769E+02,8.5892803335E-02
2020-09-16,17:00:52.188,259.70893737,6233.014497,260.70893737,1600275652.189,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093519E+00,1.9718301856E+00,4.0208673130E+02,4.0263744784E+02,8.5939626123E-02
2020-09-16,17:00:52.210,259.70893763,6233.014503,260.70893763,1600275652.211,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093519E+00,1.9718307907E+00,4.0216014121E+02,4.0271110848E+02,8.5939626123E-02
2020-09-16,17:00:52.236,259.70893793,6233.014510,260.70893793,1600275652.237,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689347988E+00,1.9711554767E+00,4.0216014121E+02,4.0271110848E+02,8.5939626123E-02
2020-09-16,17:00:52.257,259.70893817,6233.014516,260.70893817,1600275652.258,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689347988E+00,1.9711542486E+00,4.0216014121E+02,4.0271080355E+02,8.5844558682E-02
2020-09-16,17:00:52.279,259.70893841,6233.014522,260.70893841,1600275652.279,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689347988E+00,1.9711530205E+00,4.0211671527E+02,4.0266701326E+02,8.5844558682E-02
2020-09-16,17:00:52.308,259.70893875,6233.014530,260.70893875,1600275652.308,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239513E+00,1.9721432874E+00,4.0211671527E+02,4.0266701326E+02,8.5844558682E-02
2020-09-16,17:00:52.328,259.70893899,6233.014536,260.70893899,1600275652.329,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239513E+00,1.9721427011E+00,4.0211671527E+02,4.0266686778E+02,8.5799196404E-02
2020-09-16,17:00:52.349,259.70893924,6233.014542,260.70893924,1600275652.350,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239513E+00,1.9721421148E+00,4.0214231005E+02,4.0269235208E+02,8.5799196404E-02
2020-09-16,17:00:52.377,259.70893955,6233.014549,260.70893955,1600275652.377,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760170E+00,1.9715935635E+00,4.0214231005E+02,4.0269235208E+02,8.5799196404E-02
2020-09-16,17:00:52.398,259.70893979,6233.014555,260.70893979,1600275652.398,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760170E+00,1.9715939237E+00,4.0214231005E+02,4.0269244148E+02,8.5827068860E-02
2020-09-16,17:00:52.424,259.70894009,6233.014562,260.70894009,1600275652.424,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760170E+00,1.9715942838E+00,4.0218460839E+02,4.0273488710E+02,8.5827068860E-02
2020-09-16,17:00:52.456,259.70894046,6233.014571,260.70894046,1600275652.456,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687373436E+00,1.9709548911E+00,4.0218460839E+02,4.0273488710E+02,8.5827068860E-02
2020-09-16,17:00:52.476,259.70894071,6233.014577,260.70894071,1600275652.477,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687373436E+00,1.9709538099E+00,4.0218460839E+02,4.0273461860E+02,8.5743364609E-02
2020-09-16,17:00:52.497,259.70894095,6233.014583,260.70894095,1600275652.498,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687373436E+00,1.9709527286E+00,4.0223672168E+02,4.0278653463E+02,8.5743364609E-02
2020-09-16,17:00:52.526,259.70894127,6233.014591,260.70894127,1600275652.526,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549696E+00,1.9719714997E+00,4.0223672168E+02,4.0278653463E+02,8.5743364609E-02
2020-09-16,17:00:52.548,259.70894153,6233.014597,260.70894153,1600275652.548,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549696E+00,1.9719735206E+00,4.0223672168E+02,4.0278703625E+02,8.5899730877E-02
2020-09-16,17:00:52.569,259.70894177,6233.014603,260.70894177,1600275652.569,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549696E+00,1.9719755414E+00,4.0214553273E+02,4.0269622407E+02,8.5899730877E-02
2020-09-16,17:00:52.596,259.70894209,6233.014610,260.70894209,1600275652.597,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042371E+00,1.9724253154E+00,4.0214553273E+02,4.0269622407E+02,8.5899730877E-02
2020-09-16,17:00:52.618,259.70894235,6233.014616,260.70894235,1600275652.619,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042371E+00,1.9724252963E+00,4.0214553273E+02,4.0269621933E+02,8.5898252681E-02
2020-09-16,17:00:52.640,259.70894259,6233.014622,260.70894259,1600275652.640,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042371E+00,1.9724252772E+00,4.0208824264E+02,4.0263884604E+02,8.5898252681E-02
2020-09-16,17:00:52.665,259.70894289,6233.014629,260.70894289,1600275652.666,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622756E+00,1.9716824792E+00,4.0208824264E+02,4.0263884604E+02,8.5898252681E-02
2020-09-16,17:00:52.687,259.70894314,6233.014635,260.70894314,1600275652.687,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622756E+00,1.9716802078E+00,4.0208824264E+02,4.0263828233E+02,8.5722469629E-02
2020-09-16,17:00:52.707,259.70894338,6233.014641,260.70894338,1600275652.708,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622756E+00,1.9716779364E+00,4.0213492332E+02,4.0268446310E+02,8.5722469629E-02
2020-09-16,17:00:52.736,259.70894372,6233.014649,260.70894372,1600275652.737,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688725470E+00,1.9710875444E+00,4.0213492332E+02,4.0268446310E+02,8.5722469629E-02
2020-09-16,17:00:52.760,259.70894399,6233.014656,260.70894399,1600275652.761,0,963,1.5149105835E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688725470E+00,1.9710882574E+00,4.0213492332E+02,4.0268464013E+02,8.5777668262E-02
2020-09-16,17:00:52.782,259.70894424,6233.014662,260.70894424,1600275652.782,0,963,1.5148716125E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688725470E+00,1.9710889705E+00,4.0226758155E+02,4.0281765680E+02,8.5777668262E-02
2020-09-16,17:00:52.815,259.70894463,6233.014671,260.70894463,1600275652.816,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691208382E+00,1.9713375412E+00,4.0226758155E+02,4.0281765680E+02,8.5777668262E-02
2020-09-16,17:00:52.842,259.70894494,6233.014679,260.70894494,1600275652.843,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691208382E+00,1.9713389652E+00,4.0226758155E+02,4.0281801043E+02,8.5887892810E-02
2020-09-16,17:00:52.864,259.70894519,6233.014684,260.70894519,1600275652.864,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691208382E+00,1.9713403893E+00,4.0216955089E+02,4.0272019918E+02,8.5887892810E-02
2020-09-16,17:00:52.891,259.70894551,6233.014692,260.70894551,1600275652.892,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692297954E+00,1.9714494693E+00,4.0216955089E+02,4.0272019918E+02,8.5887892810E-02
2020-09-16,17:00:52.914,259.70894576,6233.014698,260.70894576,1600275652.914,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692297954E+00,1.9714506167E+00,4.0216955089E+02,4.0272048404E+02,8.5976705125E-02
2020-09-16,17:00:52.934,259.70894601,6233.014704,260.70894601,1600275652.935,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692297954E+00,1.9714517642E+00,4.0223913783E+02,4.0279045123E+02,8.5976705125E-02
2020-09-16,17:00:52.963,259.70894633,6233.014712,260.70894633,1600275652.963,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693990387E+00,1.9716211985E+00,4.0223913783E+02,4.0279045123E+02,8.5976705125E-02
2020-09-16,17:00:52.984,259.70894659,6233.014718,260.70894659,1600275652.985,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693990387E+00,1.9716183854E+00,4.0223913783E+02,4.0278975281E+02,8.5758998481E-02
2020-09-16,17:00:53.006,259.70894683,6233.014724,260.70894683,1600275653.006,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693990387E+00,1.9716155724E+00,4.0226898630E+02,4.0281894367E+02,8.5758998481E-02
2020-09-16,17:00:53.036,259.70894718,6233.014732,260.70894718,1600275653.036,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576208E+00,1.9719745580E+00,4.0226898630E+02,4.0281894367E+02,8.5758998481E-02
2020-09-16,17:00:53.061,259.70894747,6233.014739,260.70894747,1600275653.061,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576208E+00,1.9719737914E+00,4.0226898630E+02,4.0281875335E+02,8.5699678065E-02
2020-09-16,17:00:53.082,259.70894771,6233.014745,260.70894771,1600275653.082,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576208E+00,1.9719730248E+00,4.0212486409E+02,4.0267424393E+02,8.5699678065E-02
2020-09-16,17:00:53.108,259.70894801,6233.014752,260.70894801,1600275653.108,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687550350E+00,1.9709693113E+00,4.0212486409E+02,4.0267424393E+02,8.5699678065E-02
2020-09-16,17:00:53.128,259.70894825,6233.014758,260.70894825,1600275653.129,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687550350E+00,1.9709729893E+00,4.0212486409E+02,4.0267515713E+02,8.5984419253E-02
2020-09-16,17:00:53.150,259.70894850,6233.014764,260.70894850,1600275653.150,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687550350E+00,1.9709766673E+00,4.0201254583E+02,4.0256359813E+02,8.5984419253E-02
2020-09-16,17:00:53.177,259.70894881,6233.014771,260.70894881,1600275653.177,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492164E+00,1.9715715193E+00,4.0201254583E+02,4.0256359813E+02,8.5984419253E-02
2020-09-16,17:00:53.207,259.70894917,6233.014780,260.70894917,1600275653.208,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492164E+00,1.9715711438E+00,4.0201254583E+02,4.0256350494E+02,8.5955356140E-02
2020-09-16,17:00:53.240,259.70894954,6233.014789,260.70894954,1600275653.240,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492164E+00,1.9715707683E+00,4.0214474831E+02,4.0269579539E+02,8.5955356140E-02
2020-09-16,17:00:53.267,259.70894986,6233.014797,260.70894986,1600275653.268,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854375E+00,1.9717071430E+00,4.0214474831E+02,4.0269579539E+02,8.5955356140E-02
2020-09-16,17:00:53.289,259.70895012,6233.014803,260.70895012,1600275653.290,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854375E+00,1.9717058910E+00,4.0214474831E+02,4.0269548463E+02,8.5858465652E-02
2020-09-16,17:00:53.311,259.70895036,6233.014809,260.70895036,1600275653.311,0,963,1.5145208740E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854375E+00,1.9717046390E+00,4.0223832613E+02,4.0278887978E+02,8.5858465652E-02
2020-09-16,17:00:53.339,259.70895069,6233.014817,260.70895069,1600275653.340,0,963,1.5147524109E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958798E+00,1.9729164452E+00,4.0223832613E+02,4.0278887978E+02,8.5858465652E-02
2020-09-16,17:00:53.361,259.70895094,6233.014823,260.70895094,1600275653.361,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958798E+00,1.9729164688E+00,4.0223832613E+02,4.0278888563E+02,8.5860290735E-02
2020-09-16,17:00:53.381,259.70895118,6233.014828,260.70895118,1600275653.382,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958798E+00,1.9729164924E+00,4.0218790722E+02,4.0273840356E+02,8.5860290735E-02
2020-09-16,17:00:53.408,259.70895149,6233.014836,260.70895149,1600275653.409,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039455E+00,1.9727243418E+00,4.0218790722E+02,4.0273840356E+02,8.5860290735E-02
2020-09-16,17:00:53.428,259.70895172,6233.014841,260.70895172,1600275653.429,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039455E+00,1.9727235534E+00,4.0218790722E+02,4.0273820793E+02,8.5799303068E-02
2020-09-16,17:00:53.450,259.70895197,6233.014847,260.70895197,1600275653.450,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039455E+00,1.9727227649E+00,4.0214087000E+02,4.0269091075E+02,8.5799303068E-02
2020-09-16,17:00:53.476,259.70895228,6233.014855,260.70895228,1600275653.477,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303264E+00,1.9715478242E+00,4.0214087000E+02,4.0269091075E+02,8.5799303068E-02
2020-09-16,17:00:53.497,259.70895252,6233.014861,260.70895252,1600275653.498,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303264E+00,1.9715479867E+00,4.0214087000E+02,4.0269095109E+02,8.5811879870E-02
2020-09-16,17:00:53.523,259.70895282,6233.014868,260.70895282,1600275653.524,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303264E+00,1.9715481492E+00,4.0205605545E+02,4.0260606086E+02,8.5811879870E-02
2020-09-16,17:00:53.558,259.70895322,6233.014877,260.70895322,1600275653.558,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242432E+00,1.9723429601E+00,4.0205605545E+02,4.0260606086E+02,8.5811879870E-02
2020-09-16,17:00:53.578,259.70895346,6233.014883,260.70895346,1600275653.579,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242432E+00,1.9723422279E+00,4.0205605545E+02,4.0260587920E+02,8.5755230318E-02
2020-09-16,17:00:53.601,259.70895372,6233.014889,260.70895372,1600275653.601,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242432E+00,1.9723414956E+00,4.0204163162E+02,4.0259125400E+02,8.5755230318E-02
2020-09-16,17:00:53.627,259.70895402,6233.014896,260.70895402,1600275653.627,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346884E+00,1.9719515024E+00,4.0204163162E+02,4.0259125400E+02,8.5755230318E-02
2020-09-16,17:00:53.648,259.70895426,6233.014902,260.70895426,1600275653.648,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346884E+00,1.9719533367E+00,4.0204163162E+02,4.0259170911E+02,8.5897166602E-02
2020-09-16,17:00:53.668,259.70895450,6233.014908,260.70895450,1600275653.669,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346884E+00,1.9719551710E+00,4.0215810007E+02,4.0270879217E+02,8.5897166602E-02
2020-09-16,17:00:53.694,259.70895480,6233.014915,260.70895480,1600275653.695,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854139E+00,1.9719058410E+00,4.0215810007E+02,4.0270879217E+02,8.5897166602E-02
2020-09-16,17:00:53.716,259.70895505,6233.014921,260.70895505,1600275653.716,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854139E+00,1.9719050690E+00,4.0215810007E+02,4.0270860057E+02,8.5837429912E-02
2020-09-16,17:00:53.736,259.70895529,6233.014927,260.70895529,1600275653.737,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854139E+00,1.9719042970E+00,4.0217986718E+02,4.0273020586E+02,8.5837429912E-02
2020-09-16,17:00:53.763,259.70895559,6233.014934,260.70895559,1600275653.763,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174358E+00,1.9720364677E+00,4.0217986718E+02,4.0273020586E+02,8.5837429912E-02
2020-09-16,17:00:53.785,259.70895584,6233.014940,260.70895584,1600275653.785,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174358E+00,1.9720357409E+00,4.0217986718E+02,4.0273002549E+02,8.5781198032E-02
2020-09-16,17:00:53.805,259.70895609,6233.014946,260.70895609,1600275653.806,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174358E+00,1.9720350142E+00,4.0225300877E+02,4.0280308674E+02,8.5781198032E-02
2020-09-16,17:00:53.832,259.70895639,6233.014953,260.70895639,1600275653.832,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687653420E+00,1.9709817359E+00,4.0225300877E+02,4.0280308674E+02,8.5781198032E-02
2020-09-16,17:00:53.852,259.70895663,6233.014959,260.70895663,1600275653.853,0,963,1.5147781372E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687653420E+00,1.9709816983E+00,4.0225300877E+02,4.0280307739E+02,8.5778283738E-02
2020-09-16,17:00:53.874,259.70895688,6233.014965,260.70895688,1600275653.874,0,963,1.5149191742E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687653420E+00,1.9709816606E+00,4.0212824357E+02,4.0267813222E+02,8.5778283738E-02
2020-09-16,17:00:53.905,259.70895725,6233.014974,260.70895725,1600275653.906,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618567E+00,1.9719792971E+00,4.0212824357E+02,4.0267813222E+02,8.5778283738E-02
2020-09-16,17:00:53.931,259.70895755,6233.014981,260.70895755,1600275653.932,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618567E+00,1.9719779379E+00,4.0212824357E+02,4.0267779491E+02,8.5673110186E-02
2020-09-16,17:00:53.956,259.70895782,6233.014988,260.70895782,1600275653.956,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618567E+00,1.9719765787E+00,4.0213983445E+02,4.0268906432E+02,8.5673110186E-02
2020-09-16,17:00:53.983,259.70895815,6233.014996,260.70895815,1600275653.984,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690951463E+00,1.9713091187E+00,4.0213983445E+02,4.0268906432E+02,8.5673110186E-02
2020-09-16,17:00:54.006,259.70895841,6233.015002,260.70895841,1600275654.007,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690951463E+00,1.9713138838E+00,4.0213983445E+02,4.0269024727E+02,8.6041948663E-02
2020-09-16,17:00:54.026,259.70895865,6233.015007,260.70895865,1600275654.027,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690951463E+00,1.9713186490E+00,4.0224898495E+02,4.0280073047E+02,8.6041948663E-02
2020-09-16,17:00:54.052,259.70895895,6233.015015,260.70895895,1600275654.053,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696863756E+00,1.9719105459E+00,4.0224898495E+02,4.0280073047E+02,8.6041948663E-02
2020-09-16,17:00:54.075,259.70895921,6233.015021,260.70895921,1600275654.076,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696863756E+00,1.9719070613E+00,4.0224898495E+02,4.0279986543E+02,8.5772312492E-02
2020-09-16,17:00:54.098,259.70895947,6233.015027,260.70895947,1600275654.098,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696863756E+00,1.9719035768E+00,4.0215999113E+02,4.0270988490E+02,8.5772312492E-02
2020-09-16,17:00:54.125,259.70895979,6233.015035,260.70895979,1600275654.126,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191021E+00,1.9722366778E+00,4.0215999113E+02,4.0270988490E+02,8.5772312492E-02
2020-09-16,17:00:54.148,259.70896005,6233.015041,260.70896005,1600275654.148,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191021E+00,1.9722353746E+00,4.0215999113E+02,4.0270956153E+02,8.5671494558E-02
2020-09-16,17:00:54.168,259.70896029,6233.015047,260.70896029,1600275654.169,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191021E+00,1.9722340715E+00,4.0215101488E+02,4.0270024965E+02,8.5671494558E-02
2020-09-16,17:00:54.197,259.70896062,6233.015055,260.70896062,1600275654.198,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833173E+00,1.9717977968E+00,4.0215101488E+02,4.0270024965E+02,8.5671494558E-02
2020-09-16,17:00:54.219,259.70896087,6233.015061,260.70896087,1600275654.219,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833173E+00,1.9718005826E+00,4.0215101488E+02,4.0270094109E+02,8.5887072421E-02
2020-09-16,17:00:54.240,259.70896111,6233.015067,260.70896111,1600275654.240,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833173E+00,1.9718033684E+00,4.0223595404E+02,4.0278668798E+02,8.5887072421E-02
2020-09-16,17:00:54.266,259.70896141,6233.015074,260.70896141,1600275654.266,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167446E+00,1.9724375097E+00,4.0223595404E+02,4.0278668798E+02,8.5887072421E-02
2020-09-16,17:00:54.298,259.70896178,6233.015083,260.70896178,1600275654.298,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167446E+00,1.9724359535E+00,4.0223595404E+02,4.0278630176E+02,8.5766678961E-02
2020-09-16,17:00:54.328,259.70896214,6233.015091,260.70896214,1600275654.329,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167446E+00,1.9724343972E+00,4.0214773521E+02,4.0269757608E+02,8.5766678961E-02
2020-09-16,17:00:54.355,259.70896245,6233.015099,260.70896245,1600275654.356,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692417269E+00,1.9714582819E+00,4.0214773521E+02,4.0269757608E+02,8.5766678961E-02
2020-09-16,17:00:54.377,259.70896270,6233.015105,260.70896270,1600275654.377,0,963,1.5149348450E+02,6.0000236511E+01,2.6125000000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692417269E+00,1.9714605650E+00,4.0214773521E+02,4.0269814284E+02,8.5943387776E-02
2020-09-16,17:00:54.398,259.70896294,6233.015111,260.70896294,1600275654.398,0,963,1.5146879730E+02,6.0000236511E+01,2.6106250000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692417269E+00,1.9714628482E+00,4.0212701102E+02,4.0267795703E+02,8.5943387776E-02
2020-09-16,17:00:54.426,259.70896326,6233.015118,260.70896326,1600275654.426,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693544417E+00,1.9715756901E+00,4.0212701102E+02,4.0267795703E+02,8.5943387776E-02
2020-09-16,17:00:54.447,259.70896352,6233.015124,260.70896352,1600275654.448,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693544417E+00,1.9715726970E+00,4.0212701102E+02,4.0267721409E+02,8.5711742271E-02
2020-09-16,17:00:54.469,259.70896376,6233.015130,260.70896376,1600275654.469,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693544417E+00,1.9715697040E+00,4.0219740969E+02,4.0274696603E+02,8.5711742271E-02
2020-09-16,17:00:54.497,259.70896410,6233.015138,260.70896410,1600275654.498,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691655218E+00,1.9713805716E+00,4.0219740969E+02,4.0274696603E+02,8.5711742271E-02
2020-09-16,17:00:54.519,259.70896434,6233.015144,260.70896434,1600275654.519,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691655218E+00,1.9713800385E+00,4.0219740969E+02,4.0274683368E+02,8.5670481246E-02
2020-09-16,17:00:54.539,259.70896458,6233.015150,260.70896458,1600275654.540,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691655218E+00,1.9713795054E+00,4.0211889866E+02,4.0266808306E+02,8.5670481246E-02
2020-09-16,17:00:54.569,259.70896492,6233.015158,260.70896492,1600275654.569,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467360E+00,1.9724619352E+00,4.0211889866E+02,4.0266808306E+02,8.5670481246E-02
2020-09-16,17:00:54.589,259.70896516,6233.015164,260.70896516,1600275654.590,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467360E+00,1.9724621369E+00,4.0211889866E+02,4.0266813309E+02,8.5686078329E-02
2020-09-16,17:00:54.618,259.70896549,6233.015172,260.70896549,1600275654.618,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467360E+00,1.9724623385E+00,4.0207305322E+02,4.0262227505E+02,8.5686078329E-02
2020-09-16,17:00:54.651,259.70896588,6233.015181,260.70896588,1600275654.652,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523190E+00,1.9717671406E+00,4.0207305322E+02,4.0262227505E+02,8.5686078329E-02
2020-09-16,17:00:54.674,259.70896613,6233.015187,260.70896613,1600275654.674,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523190E+00,1.9717696185E+00,4.0207305322E+02,4.0262288995E+02,8.5877832820E-02
2020-09-16,17:00:54.696,259.70896639,6233.015193,260.70896639,1600275654.696,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523190E+00,1.9717720964E+00,4.0212709232E+02,4.0267761794E+02,8.5877832820E-02
2020-09-16,17:00:54.726,259.70896674,6233.015202,260.70896674,1600275654.726,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393950E+00,1.9717591578E+00,4.0212709232E+02,4.0267761794E+02,8.5877832820E-02
2020-09-16,17:00:54.747,259.70896699,6233.015208,260.70896699,1600275654.748,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393950E+00,1.9717580030E+00,4.0212709232E+02,4.0267733133E+02,8.5788465174E-02
2020-09-16,17:00:54.769,259.70896723,6233.015214,260.70896723,1600275654.769,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393950E+00,1.9717568481E+00,4.0215651264E+02,4.0270650527E+02,8.5788465174E-02
2020-09-16,17:00:54.795,259.70896753,6233.015221,260.70896753,1600275654.795,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678553E+00,1.9717853405E+00,4.0215651264E+02,4.0270650527E+02,8.5788465174E-02
2020-09-16,17:00:54.815,259.70896778,6233.015227,260.70896778,1600275654.816,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678553E+00,1.9717862735E+00,4.0215651264E+02,4.0270673682E+02,8.5860658562E-02
2020-09-16,17:00:54.836,259.70896802,6233.015232,260.70896802,1600275654.837,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678553E+00,1.9717872064E+00,4.0208227899E+02,4.0263263311E+02,8.5860658562E-02
2020-09-16,17:00:54.862,259.70896832,6233.015240,260.70896832,1600275654.863,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402322E+00,1.9716594394E+00,4.0208227899E+02,4.0263263311E+02,8.5860658562E-02
2020-09-16,17:00:54.884,259.70896858,6233.015246,260.70896858,1600275654.885,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402322E+00,1.9716608634E+00,4.0208227899E+02,4.0263298650E+02,8.5970857004E-02
2020-09-16,17:00:54.905,259.70896882,6233.015252,260.70896882,1600275654.906,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402322E+00,1.9716622873E+00,4.0215834077E+02,4.0270950591E+02,8.5970857004E-02
2020-09-16,17:00:54.934,259.70896914,6233.015259,260.70896914,1600275654.934,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162209E+00,1.9715381361E+00,4.0215834077E+02,4.0270950591E+02,8.5970857004E-02
2020-09-16,17:00:54.956,259.70896940,6233.015266,260.70896940,1600275654.956,0,963,1.5141119385E+02,6.0000236511E+01,2.6062500000E+01,6.0220298767E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162209E+00,1.9715374858E+00,4.0215834077E+02,4.0270934449E+02,8.5920530628E-02
2020-09-16,17:00:54.976,259.70896964,6233.015271,260.70896964,1600275654.977,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162209E+00,1.9715368355E+00,4.0217731964E+02,4.0272818794E+02,8.5920530628E-02
2020-09-16,17:00:55.009,259.70897001,6233.015280,260.70897001,1600275655.009,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873589E+00,1.9721086176E+00,4.0217731964E+02,4.0272818794E+02,8.5920530628E-02
2020-09-16,17:00:55.035,259.70897031,6233.015288,260.70897031,1600275655.035,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873589E+00,1.9721067108E+00,4.0217731964E+02,4.0272771471E+02,8.5772996518E-02
2020-09-16,17:00:55.055,259.70897056,6233.015293,260.70897056,1600275655.056,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873589E+00,1.9721048040E+00,4.0216657921E+02,4.0271648637E+02,8.5772996518E-02
2020-09-16,17:00:55.084,259.70897088,6233.015301,260.70897088,1600275655.084,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374690E+00,1.9716544077E+00,4.0216657921E+02,4.0271648637E+02,8.5772996518E-02
2020-09-16,17:00:55.105,259.70897112,6233.015307,260.70897112,1600275655.105,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374690E+00,1.9716565207E+00,4.0216657921E+02,4.0271701088E+02,8.5936522653E-02
2020-09-16,17:00:55.127,259.70897138,6233.015313,260.70897138,1600275655.127,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374690E+00,1.9716586337E+00,4.0210626600E+02,4.0265713955E+02,8.5936522653E-02
2020-09-16,17:00:55.154,259.70897170,6233.015321,260.70897170,1600275655.155,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689104611E+00,1.9711310314E+00,4.0210626600E+02,4.0265713955E+02,8.5936522653E-02
2020-09-16,17:00:55.177,259.70897196,6233.015327,260.70897196,1600275655.177,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689104611E+00,1.9711299850E+00,4.0210626600E+02,4.0265687977E+02,8.5855519362E-02
2020-09-16,17:00:55.197,259.70897220,6233.015333,260.70897220,1600275655.198,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689104611E+00,1.9711289386E+00,4.0208565089E+02,4.0263597667E+02,8.5855519362E-02
2020-09-16,17:00:55.226,259.70897252,6233.015341,260.70897252,1600275655.226,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689203494E+00,1.9711388380E+00,4.0208565089E+02,4.0263597667E+02,8.5855519362E-02
2020-09-16,17:00:55.247,259.70897278,6233.015347,260.70897278,1600275655.248,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689203494E+00,1.9711386258E+00,4.0208565089E+02,4.0263592399E+02,8.5839092984E-02
2020-09-16,17:00:55.269,259.70897302,6233.015353,260.70897302,1600275655.269,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689203494E+00,1.9711384136E+00,4.0216884561E+02,4.0271917988E+02,8.5839092984E-02
2020-09-16,17:00:55.298,259.70897336,6233.015361,260.70897336,1600275655.298,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050480E+00,1.9716236583E+00,4.0216884561E+02,4.0271917988E+02,8.5839092984E-02
2020-09-16,17:00:55.319,259.70897360,6233.015366,260.70897360,1600275655.319,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050480E+00,1.9716247114E+00,4.0216884561E+02,4.0271944130E+02,8.5920594998E-02
2020-09-16,17:00:55.339,259.70897384,6233.015372,260.70897384,1600275655.340,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050480E+00,1.9716257645E+00,4.0216008760E+02,4.0271093271E+02,8.5920594998E-02
2020-09-16,17:00:55.368,259.70897418,6233.015380,260.70897418,1600275655.369,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605532E+00,1.9725823471E+00,4.0216008760E+02,4.0271093271E+02,8.5920594998E-02
2020-09-16,17:00:55.401,259.70897456,6233.015389,260.70897456,1600275655.402,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605532E+00,1.9725803339E+00,4.0216008760E+02,4.0271043321E+02,8.5764865047E-02
2020-09-16,17:00:55.434,259.70897494,6233.015399,260.70897494,1600275655.435,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605532E+00,1.9725783207E+00,4.0226642124E+02,4.0281641274E+02,8.5764865047E-02
2020-09-16,17:00:55.463,259.70897527,6233.015406,260.70897527,1600275655.463,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221665E+00,1.9722395531E+00,4.0226642124E+02,4.0281641274E+02,8.5764865047E-02
2020-09-16,17:00:55.484,259.70897552,6233.015412,260.70897552,1600275655.485,0,963,1.5145840454E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221665E+00,1.9722420653E+00,4.0226642124E+02,4.0281703629E+02,8.5959223138E-02
2020-09-16,17:00:55.505,259.70897575,6233.015418,260.70897575,1600275655.505,0,963,1.5143224640E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221665E+00,1.9722445774E+00,4.0210889950E+02,4.0265992226E+02,8.5959223138E-02
2020-09-16,17:00:55.532,259.70897606,6233.015426,260.70897606,1600275655.532,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376537E+00,1.9719597437E+00,4.0210889950E+02,4.0265992226E+02,8.5959223138E-02
2020-09-16,17:00:55.552,259.70897631,6233.015431,260.70897631,1600275655.553,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376537E+00,1.9719576359E+00,4.0210889950E+02,4.0265939921E+02,8.5796127910E-02
2020-09-16,17:00:55.573,259.70897655,6233.015437,260.70897655,1600275655.574,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376537E+00,1.9719555282E+00,4.0218768822E+02,4.0273777264E+02,8.5796127910E-02
2020-09-16,17:00:55.602,259.70897689,6233.015445,260.70897689,1600275655.603,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211277E+00,1.9722393213E+00,4.0218768822E+02,4.0273777264E+02,8.5796127910E-02
2020-09-16,17:00:55.627,259.70897716,6233.015452,260.70897716,1600275655.627,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211277E+00,1.9722400611E+00,4.0218768822E+02,4.0273795622E+02,8.5853361617E-02
2020-09-16,17:00:55.648,259.70897741,6233.015458,260.70897741,1600275655.648,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211277E+00,1.9722408008E+00,4.0210765258E+02,4.0265799463E+02,8.5853361617E-02
2020-09-16,17:00:55.676,259.70897773,6233.015466,260.70897773,1600275655.676,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041330E+00,1.9719234490E+00,4.0210765258E+02,4.0265799463E+02,8.5853361617E-02
2020-09-16,17:00:55.700,259.70897801,6233.015472,260.70897801,1600275655.700,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041330E+00,1.9719245965E+00,4.0210765258E+02,4.0265827940E+02,8.5942156692E-02
2020-09-16,17:00:55.726,259.70897831,6233.015479,260.70897831,1600275655.726,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041330E+00,1.9719257440E+00,4.0219634502E+02,4.0274737812E+02,8.5942156692E-02
2020-09-16,17:00:55.759,259.70897870,6233.015489,260.70897870,1600275655.760,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617409E+00,1.9718833041E+00,4.0219634502E+02,4.0274737812E+02,8.5942156692E-02
2020-09-16,17:00:55.782,259.70897896,6233.015495,260.70897896,1600275655.782,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617409E+00,1.9718807556E+00,4.0219634502E+02,4.0274674553E+02,8.5744950732E-02
2020-09-16,17:00:55.802,259.70897920,6233.015501,260.70897920,1600275655.803,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617409E+00,1.9718782071E+00,4.0209662422E+02,4.0264625585E+02,8.5744950732E-02
2020-09-16,17:00:55.828,259.70897950,6233.015508,260.70897950,1600275655.829,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935837E+00,1.9723105359E+00,4.0209662422E+02,4.0264625585E+02,8.5744950732E-02
2020-09-16,17:00:55.849,259.70897975,6233.015514,260.70897975,1600275655.850,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935837E+00,1.9723113853E+00,4.0209662422E+02,4.0264646657E+02,8.5810658928E-02
2020-09-16,17:00:55.871,259.70897999,6233.015520,260.70897999,1600275655.871,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935837E+00,1.9723122346E+00,4.0207105642E+02,4.0262107451E+02,8.5810658928E-02
2020-09-16,17:00:55.898,259.70898030,6233.015527,260.70898030,1600275655.898,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687462657E+00,1.9709633993E+00,4.0207105642E+02,4.0262107451E+02,8.5810658928E-02
2020-09-16,17:00:55.918,259.70898054,6233.015533,260.70898054,1600275655.919,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687462657E+00,1.9709622921E+00,4.0207105642E+02,4.0262079965E+02,8.5724945685E-02
2020-09-16,17:00:55.940,259.70898079,6233.015539,260.70898079,1600275655.940,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687462657E+00,1.9709611849E+00,4.0206988898E+02,4.0261935576E+02,8.5724945685E-02
2020-09-16,17:00:55.967,259.70898111,6233.015547,260.70898111,1600275655.968,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898095E+00,1.9723062403E+00,4.0206988898E+02,4.0261935576E+02,8.5724945685E-02
2020-09-16,17:00:55.990,259.70898137,6233.015553,260.70898137,1600275655.990,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898095E+00,1.9723080785E+00,4.0206988898E+02,4.0261981178E+02,8.5867153115E-02
2020-09-16,17:00:56.010,259.70898161,6233.015559,260.70898161,1600275656.011,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898095E+00,1.9723099166E+00,4.0215868390E+02,4.0270918426E+02,8.5867153115E-02
2020-09-16,17:00:56.036,259.70898191,6233.015566,260.70898191,1600275656.037,0,963,1.5142103577E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595649E+00,1.9721795252E+00,4.0215868390E+02,4.0270918426E+02,8.5867153115E-02
2020-09-16,17:00:56.058,259.70898215,6233.015572,260.70898215,1600275656.058,0,963,1.5148625437E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595649E+00,1.9721796025E+00,4.0215868390E+02,4.0270920346E+02,8.5873136644E-02
2020-09-16,17:00:56.078,259.70898240,6233.015577,260.70898240,1600275656.079,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595649E+00,1.9721796798E+00,4.0214431859E+02,4.0269483767E+02,8.5873136644E-02
2020-09-16,17:00:56.111,259.70898277,6233.015586,260.70898277,1600275656.111,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660066E+00,1.9734875940E+00,4.0214431859E+02,4.0269483767E+02,8.5873136644E-02
2020-09-16,17:00:56.137,259.70898307,6233.015594,260.70898307,1600275656.137,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660066E+00,1.9734865716E+00,4.0214431859E+02,4.0269458415E+02,8.5794091678E-02
2020-09-16,17:00:56.160,259.70898333,6233.015600,260.70898333,1600275656.160,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660066E+00,1.9734855493E+00,4.0214605861E+02,4.0269607303E+02,8.5794091678E-02
2020-09-16,17:00:56.187,259.70898365,6233.015608,260.70898365,1600275656.187,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895614E+00,1.9721075542E+00,4.0214605861E+02,4.0269607303E+02,8.5794091678E-02
2020-09-16,17:00:56.209,259.70898390,6233.015614,260.70898390,1600275656.209,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895614E+00,1.9721069596E+00,4.0214605861E+02,4.0269592547E+02,8.5748083383E-02
2020-09-16,17:00:56.229,259.70898413,6233.015619,260.70898413,1600275656.229,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895614E+00,1.9721063650E+00,4.0219138114E+02,4.0274116239E+02,8.5748083383E-02
2020-09-16,17:00:56.256,259.70898446,6233.015627,260.70898446,1600275656.257,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688658204E+00,1.9710814720E+00,4.0219138114E+02,4.0274116239E+02,8.5748083383E-02
2020-09-16,17:00:56.279,259.70898471,6233.015633,260.70898471,1600275656.279,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688658204E+00,1.9710821495E+00,4.0219138114E+02,4.0274133064E+02,8.5800536836E-02
2020-09-16,17:00:56.299,259.70898495,6233.015639,260.70898495,1600275656.300,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688658204E+00,1.9710828271E+00,4.0222403418E+02,4.0277419660E+02,8.5800536836E-02
2020-09-16,17:00:56.328,259.70898529,6233.015647,260.70898529,1600275656.329,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296890E+00,1.9720477810E+00,4.0222403418E+02,4.0277419660E+02,8.5800536836E-02
2020-09-16,17:00:56.349,259.70898553,6233.015653,260.70898553,1600275656.350,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296890E+00,1.9720454938E+00,4.0222403418E+02,4.0277362889E+02,8.5623567913E-02
2020-09-16,17:00:56.372,259.70898580,6233.015659,260.70898580,1600275656.373,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296890E+00,1.9720432067E+00,4.0217769679E+02,4.0272666055E+02,8.5623567913E-02
2020-09-16,17:00:56.403,259.70898615,6233.015668,260.70898615,1600275656.403,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299949E+00,1.9720435130E+00,4.0217769679E+02,4.0272666055E+02,8.5623567913E-02
2020-09-16,17:00:56.424,259.70898639,6233.015673,260.70898639,1600275656.424,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299949E+00,1.9720442874E+00,4.0217769679E+02,4.0272685275E+02,8.5683487740E-02
2020-09-16,17:00:56.448,259.70898668,6233.015680,260.70898668,1600275656.449,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299949E+00,1.9720450618E+00,4.0230360506E+02,4.0285312519E+02,8.5683487740E-02
2020-09-16,17:00:56.476,259.70898700,6233.015688,260.70898700,1600275656.477,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826098E+00,1.9713969487E+00,4.0230360506E+02,4.0285312519E+02,8.5683487740E-02
2020-09-16,17:00:56.510,259.70898740,6233.015697,260.70898740,1600275656.511,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826098E+00,1.9713988883E+00,4.0230360506E+02,4.0285360687E+02,8.5833610193E-02
2020-09-16,17:00:56.545,259.70898779,6233.015707,260.70898779,1600275656.545,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826098E+00,1.9714008278E+00,4.0213585231E+02,4.0268610626E+02,8.5833610193E-02
2020-09-16,17:00:56.571,259.70898809,6233.015714,260.70898809,1600275656.571,0,963,1.5149929810E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581196E+00,1.9720770986E+00,4.0213585231E+02,4.0268610626E+02,8.5833610193E-02
2020-09-16,17:00:56.592,259.70898833,6233.015720,260.70898833,1600275656.592,0,963,1.5149104818E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581196E+00,1.9720764702E+00,4.0213585231E+02,4.0268595032E+02,8.5784989283E-02
2020-09-16,17:00:56.614,259.70898859,6233.015726,260.70898859,1600275656.614,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581196E+00,1.9720758418E+00,4.0219230693E+02,4.0274232621E+02,8.5784989283E-02
2020-09-16,17:00:56.641,259.70898891,6233.015734,260.70898891,1600275656.642,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100380E+00,1.9722279312E+00,4.0219230693E+02,4.0274232621E+02,8.5784989283E-02
2020-09-16,17:00:56.664,259.70898917,6233.015740,260.70898917,1600275656.664,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100380E+00,1.9722293110E+00,4.0219230693E+02,4.0274266864E+02,8.5891743368E-02
2020-09-16,17:00:56.684,259.70898940,6233.015746,260.70898940,1600275656.684,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100380E+00,1.9722306908E+00,4.0224575269E+02,4.0279653001E+02,8.5891743368E-02
2020-09-16,17:00:56.713,259.70898973,6233.015754,260.70898973,1600275656.713,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696653208E+00,1.9718855851E+00,4.0224575269E+02,4.0279653001E+02,8.5891743368E-02
2020-09-16,17:00:56.736,259.70899000,6233.015760,260.70899000,1600275656.736,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696653208E+00,1.9718840218E+00,4.0224575269E+02,4.0279614195E+02,8.5770779395E-02
2020-09-16,17:00:56.757,259.70899025,6233.015766,260.70899025,1600275656.758,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696653208E+00,1.9718824586E+00,4.0219799468E+02,4.0274793058E+02,8.5770779395E-02
2020-09-16,17:00:56.786,259.70899059,6233.015774,260.70899059,1600275656.787,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799653E+00,1.9731985829E+00,4.0219799468E+02,4.0274793058E+02,8.5770779395E-02
2020-09-16,17:00:56.809,259.70899084,6233.015780,260.70899084,1600275656.809,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799653E+00,1.9731989378E+00,4.0219799468E+02,4.0274801860E+02,8.5798220546E-02
2020-09-16,17:00:56.835,259.70899115,6233.015788,260.70899115,1600275656.835,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799653E+00,1.9731992927E+00,4.0212296578E+02,4.0267297509E+02,8.5798220546E-02
2020-09-16,17:00:56.865,259.70899150,6233.015796,260.70899150,1600275656.866,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690191423E+00,1.9712362618E+00,4.0212296578E+02,4.0267297509E+02,8.5798220546E-02
2020-09-16,17:00:56.887,259.70899175,6233.015802,260.70899175,1600275656.887,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690191423E+00,1.9712351232E+00,4.0212296578E+02,4.0267269244E+02,8.5710087641E-02
2020-09-16,17:00:56.907,259.70899199,6233.015808,260.70899199,1600275656.908,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690191423E+00,1.9712339846E+00,4.0221370107E+02,4.0276326906E+02,8.5710087641E-02
2020-09-16,17:00:56.934,259.70899230,6233.015815,260.70899230,1600275656.935,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693184807E+00,1.9715336598E+00,4.0221370107E+02,4.0276326906E+02,8.5710087641E-02
2020-09-16,17:00:56.956,259.70899255,6233.015821,260.70899255,1600275656.956,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693184807E+00,1.9715346426E+00,4.0221370107E+02,4.0276351308E+02,8.5786156959E-02
2020-09-16,17:00:56.976,259.70899279,6233.015827,260.70899279,1600275656.977,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693184807E+00,1.9715356255E+00,4.0216595697E+02,4.0271594770E+02,8.5786156959E-02
2020-09-16,17:00:57.006,259.70899313,6233.015835,260.70899313,1600275657.006,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408866E+00,1.9728595202E+00,4.0216595697E+02,4.0271594770E+02,8.5786156959E-02
2020-09-16,17:00:57.026,259.70899337,6233.015841,260.70899337,1600275657.027,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408866E+00,1.9728559074E+00,4.0216595697E+02,4.0271505147E+02,8.5506739194E-02
2020-09-16,17:00:57.049,259.70899363,6233.015847,260.70899363,1600275657.050,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408866E+00,1.9728522947E+00,4.0215019899E+02,4.0269837579E+02,8.5506739194E-02
2020-09-16,17:00:57.078,259.70899397,6233.015855,260.70899397,1600275657.079,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416457E+00,1.9722523814E+00,4.0215019899E+02,4.0269837579E+02,8.5506739194E-02
2020-09-16,17:00:57.099,259.70899421,6233.015861,260.70899421,1600275657.100,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416457E+00,1.9722551718E+00,4.0215019899E+02,4.0269906820E+02,8.5722621197E-02
2020-09-16,17:00:57.121,259.70899447,6233.015867,260.70899447,1600275657.122,0,963,1.5147454834E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416457E+00,1.9722579622E+00,4.0210992432E+02,4.0265943091E+02,8.5722621197E-02
2020-09-16,17:00:57.148,259.70899477,6233.015874,260.70899477,1600275657.148,0,963,1.5151879578E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688033996E+00,1.9710183231E+00,4.0210992432E+02,4.0265943091E+02,8.5722621197E-02
2020-09-16,17:00:57.168,259.70899501,6233.015880,260.70899501,1600275657.169,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688033996E+00,1.9710209202E+00,4.0210992432E+02,4.0266007571E+02,8.5923680451E-02
2020-09-16,17:00:57.190,259.70899525,6233.015886,260.70899525,1600275657.190,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688033996E+00,1.9710235174E+00,4.0221781404E+02,4.0276875801E+02,8.5923680451E-02
2020-09-16,17:00:57.221,259.70899562,6233.015895,260.70899562,1600275657.222,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383249E+00,1.9722598353E+00,4.0221781404E+02,4.0276875801E+02,8.5923680451E-02
2020-09-16,17:00:57.247,259.70899593,6233.015902,260.70899593,1600275657.248,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383249E+00,1.9722581184E+00,4.0221781404E+02,4.0276833190E+02,8.5790850392E-02
2020-09-16,17:00:57.269,259.70899617,6233.015908,260.70899617,1600275657.269,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383249E+00,1.9722564015E+00,4.0207907022E+02,4.0262897223E+02,8.5790850392E-02
2020-09-16,17:00:57.295,259.70899647,6233.015915,260.70899647,1600275657.295,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693519380E+00,1.9715692417E+00,4.0207907022E+02,4.0262897223E+02,8.5790850392E-02
2020-09-16,17:00:57.315,259.70899671,6233.015921,260.70899671,1600275657.316,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693519380E+00,1.9715690962E+00,4.0207907022E+02,4.0262893611E+02,8.5779588533E-02
2020-09-16,17:00:57.336,259.70899696,6233.015927,260.70899696,1600275657.337,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693519380E+00,1.9715689507E+00,4.0217917753E+02,4.0272914421E+02,8.5779588533E-02
2020-09-16,17:00:57.365,259.70899729,6233.015935,260.70899729,1600275657.366,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691636194E+00,1.9713804201E+00,4.0217917753E+02,4.0272914421E+02,8.5779588533E-02
2020-09-16,17:00:57.387,259.70899753,6233.015941,260.70899753,1600275657.387,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691636194E+00,1.9713775002E+00,4.0217917753E+02,4.0272841930E+02,8.5553591097E-02
2020-09-16,17:00:57.408,259.70899779,6233.015947,260.70899779,1600275657.409,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691636194E+00,1.9713745804E+00,4.0226295960E+02,4.0281159073E+02,8.5553591097E-02
2020-09-16,17:00:57.434,259.70899809,6233.015954,260.70899809,1600275657.435,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693694022E+00,1.9715805943E+00,4.0226295960E+02,4.0281159073E+02,8.5553591097E-02
2020-09-16,17:00:57.456,259.70899833,6233.015960,260.70899833,1600275657.456,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693694022E+00,1.9715812331E+00,4.0226295960E+02,4.0281174934E+02,8.5603030937E-02
2020-09-16,17:00:57.477,259.70899859,6233.015966,260.70899859,1600275657.478,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693694022E+00,1.9715818719E+00,4.0220910987E+02,4.0275798474E+02,8.5603030937E-02
2020-09-16,17:00:57.507,259.70899894,6233.015974,260.70899894,1600275657.508,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433853E+00,1.9726570616E+00,4.0220910987E+02,4.0275798474E+02,8.5603030937E-02
2020-09-16,17:00:57.529,259.70899918,6233.015980,260.70899918,1600275657.529,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433853E+00,1.9726580136E+00,4.0220910987E+02,4.0275822096E+02,8.5676668290E-02
2020-09-16,17:00:57.549,259.70899942,6233.015986,260.70899942,1600275657.550,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433853E+00,1.9726589656E+00,4.0223309520E+02,4.0278247526E+02,8.5676668290E-02
2020-09-16,17:00:57.578,259.70899976,6233.015994,260.70899976,1600275657.579,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847542E+00,1.9728004934E+00,4.0223309520E+02,4.0278247526E+02,8.5676668290E-02
2020-09-16,17:00:57.611,259.70900013,6233.016003,260.70900013,1600275657.611,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847542E+00,1.9728026778E+00,4.0223309520E+02,4.0278301725E+02,8.5845617199E-02
2020-09-16,17:00:57.642,259.70900050,6233.016012,260.70900050,1600275657.643,0,963,1.5152371216E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847542E+00,1.9728048621E+00,4.0224560998E+02,4.0279609116E+02,8.5845617199E-02
2020-09-16,17:00:57.668,259.70900080,6233.016019,260.70900080,1600275657.669,0,963,1.5152218628E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699789E+00,1.9719891689E+00,4.0224560998E+02,4.0279609116E+02,8.5845617199E-02
2020-09-16,17:00:57.691,259.70900106,6233.016026,260.70900106,1600275657.692,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699789E+00,1.9719881166E+00,4.0224560998E+02,4.0279582995E+02,8.5764196090E-02
2020-09-16,17:00:57.713,259.70900131,6233.016031,260.70900131,1600275657.713,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699789E+00,1.9719870644E+00,4.0217489101E+02,4.0272475308E+02,8.5764196090E-02
2020-09-16,17:00:57.742,259.70900164,6233.016039,260.70900164,1600275657.742,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584525E+00,1.9722758627E+00,4.0217489101E+02,4.0272475308E+02,8.5764196090E-02
2020-09-16,17:00:57.763,259.70900189,6233.016045,260.70900189,1600275657.763,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584525E+00,1.9722759851E+00,4.0217489101E+02,4.0272478347E+02,8.5773669970E-02
2020-09-16,17:00:57.785,259.70900214,6233.016051,260.70900214,1600275657.785,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584525E+00,1.9722761076E+00,4.0211211067E+02,4.0266194767E+02,8.5773669970E-02
2020-09-16,17:00:57.812,259.70900247,6233.016059,260.70900247,1600275657.813,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625760E+00,1.9718797855E+00,4.0211211067E+02,4.0266194767E+02,8.5773669970E-02
2020-09-16,17:00:57.835,259.70900272,6233.016065,260.70900272,1600275657.835,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625760E+00,1.9718799964E+00,4.0211211067E+02,4.0266200000E+02,8.5789987903E-02
2020-09-16,17:00:57.857,259.70900297,6233.016071,260.70900297,1600275657.857,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625760E+00,1.9718802072E+00,4.0214293838E+02,4.0269292221E+02,8.5789987903E-02
2020-09-16,17:00:57.887,259.70900332,6233.016080,260.70900332,1600275657.887,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771070E+00,1.9725955427E+00,4.0214293838E+02,4.0269292221E+02,8.5789987903E-02
2020-09-16,17:00:57.907,259.70900356,6233.016086,260.70900356,1600275657.908,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771070E+00,1.9725977038E+00,4.0214293838E+02,4.0269345837E+02,8.5957156619E-02
2020-09-16,17:00:57.936,259.70900389,6233.016093,260.70900389,1600275657.936,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771070E+00,1.9725998649E+00,4.0215360761E+02,4.0270467838E+02,8.5957156619E-02
2020-09-16,17:00:57.970,259.70900429,6233.016103,260.70900429,1600275657.971,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248764E+00,1.9720470114E+00,4.0215360761E+02,4.0270467838E+02,8.5957156619E-02
2020-09-16,17:00:57.992,259.70900454,6233.016109,260.70900454,1600275657.992,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248764E+00,1.9720443402E+00,4.0215360761E+02,4.0270401548E+02,8.5750479673E-02
2020-09-16,17:00:58.013,259.70900479,6233.016115,260.70900479,1600275658.014,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248764E+00,1.9720416691E+00,4.0210868322E+02,4.0265836679E+02,8.5750479673E-02
2020-09-16,17:00:58.042,259.70900512,6233.016123,260.70900512,1600275658.042,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831824E+00,1.9724003783E+00,4.0210868322E+02,4.0265836679E+02,8.5750479673E-02
2020-09-16,17:00:58.063,259.70900537,6233.016129,260.70900537,1600275658.064,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831824E+00,1.9724026566E+00,4.0210868322E+02,4.0265893203E+02,8.5926728545E-02
2020-09-16,17:00:58.084,259.70900560,6233.016134,260.70900560,1600275658.084,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831824E+00,1.9724049349E+00,4.0212233179E+02,4.0267316453E+02,8.5926728545E-02
2020-09-16,17:00:58.111,259.70900591,6233.016142,260.70900591,1600275658.111,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381177E+00,1.9715589172E+00,4.0212233179E+02,4.0267316453E+02,8.5926728545E-02
2020-09-16,17:00:58.131,259.70900616,6233.016148,260.70900616,1600275658.132,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381177E+00,1.9715572285E+00,4.0212233179E+02,4.0267274539E+02,8.5796037828E-02
2020-09-16,17:00:58.153,259.70900640,6233.016154,260.70900640,1600275658.153,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381177E+00,1.9715555399E+00,4.0216003193E+02,4.0271007794E+02,8.5796037828E-02
2020-09-16,17:00:58.181,259.70900674,6233.016162,260.70900674,1600275658.182,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728109E+00,1.9729918486E+00,4.0216003193E+02,4.0271007794E+02,8.5796037828E-02
2020-09-16,17:00:58.203,259.70900699,6233.016168,260.70900699,1600275658.204,0,963,1.5150845337E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728109E+00,1.9729901124E+00,4.0216003193E+02,4.0270964727E+02,8.5661763873E-02
2020-09-16,17:00:58.223,259.70900722,6233.016173,260.70900722,1600275658.224,0,963,1.5148826599E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728109E+00,1.9729883762E+00,4.0214527262E+02,4.0269443713E+02,8.5661763873E-02
2020-09-16,17:00:58.253,259.70900756,6233.016181,260.70900756,1600275658.253,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919369E+00,1.9728072988E+00,4.0214527262E+02,4.0269443713E+02,8.5661763873E-02
2020-09-16,17:00:58.276,259.70900782,6233.016188,260.70900782,1600275658.276,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919369E+00,1.9728083939E+00,4.0214527262E+02,4.0269470877E+02,8.5746459604E-02
2020-09-16,17:00:58.298,259.70900808,6233.016194,260.70900808,1600275658.298,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919369E+00,1.9728094889E+00,4.0214867671E+02,4.0269838916E+02,8.5746459604E-02
2020-09-16,17:00:58.328,259.70900844,6233.016202,260.70900844,1600275658.329,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694007993E+00,1.9716170109E+00,4.0214867671E+02,4.0269838916E+02,8.5746459604E-02
2020-09-16,17:00:58.355,259.70900875,6233.016210,260.70900875,1600275658.356,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694007993E+00,1.9716173108E+00,4.0214867671E+02,4.0269846361E+02,8.5769671952E-02
2020-09-16,17:00:58.377,259.70900899,6233.016216,260.70900899,1600275658.377,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694007993E+00,1.9716176108E+00,4.0220833408E+02,4.0275827701E+02,8.5769671952E-02
2020-09-16,17:00:58.405,259.70900933,6233.016224,260.70900933,1600275658.406,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287952E+00,1.9724465387E+00,4.0220833408E+02,4.0275827701E+02,8.5769671952E-02
2020-09-16,17:00:58.427,259.70900957,6233.016230,260.70900957,1600275658.427,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287952E+00,1.9724462226E+00,4.0220833408E+02,4.0275819858E+02,8.5745221447E-02
2020-09-16,17:00:58.447,259.70900981,6233.016236,260.70900981,1600275658.448,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287952E+00,1.9724459065E+00,4.0219106696E+02,4.0274082941E+02,8.5745221447E-02
2020-09-16,17:00:58.476,259.70901014,6233.016243,260.70901014,1600275658.476,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931466E+00,1.9720097677E+00,4.0219106696E+02,4.0274082941E+02,8.5745221447E-02
2020-09-16,17:00:58.496,259.70901038,6233.016249,260.70901038,1600275658.497,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931466E+00,1.9720089668E+00,4.0219106696E+02,4.0274063063E+02,8.5683249764E-02
2020-09-16,17:00:58.519,259.70901064,6233.016255,260.70901064,1600275658.519,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931466E+00,1.9720081659E+00,4.0211928899E+02,4.0266855583E+02,8.5683249764E-02
2020-09-16,17:00:58.545,259.70901094,6233.016263,260.70901094,1600275658.545,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498162E+00,1.9724653490E+00,4.0211928899E+02,4.0266855583E+02,8.5683249764E-02
2020-09-16,17:00:58.565,259.70901118,6233.016268,260.70901118,1600275658.566,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498162E+00,1.9724691683E+00,4.0211928899E+02,4.0266950339E+02,8.5978704840E-02
2020-09-16,17:00:58.586,259.70901142,6233.016274,260.70901142,1600275658.587,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498162E+00,1.9724729877E+00,4.0212546472E+02,4.0267663514E+02,8.5978704840E-02
2020-09-16,17:00:58.617,259.70901177,6233.016283,260.70901177,1600275658.617,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442943E+00,1.9722672338E+00,4.0212546472E+02,4.0267663514E+02,8.5978704840E-02
2020-09-16,17:00:58.640,259.70901204,6233.016289,260.70901204,1600275658.640,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442943E+00,1.9722636309E+00,4.0212546472E+02,4.0267574118E+02,8.5699967662E-02
2020-09-16,17:00:58.661,259.70901228,6233.016295,260.70901228,1600275658.661,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442943E+00,1.9722600281E+00,4.0219099550E+02,4.0274046754E+02,8.5699967662E-02
2020-09-16,17:00:58.687,259.70901258,6233.016302,260.70901258,1600275658.687,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069287E+00,1.9717220582E+00,4.0219099550E+02,4.0274046754E+02,8.5699967662E-02
2020-09-16,17:00:58.719,259.70901295,6233.016311,260.70901295,1600275658.719,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069287E+00,1.9717241271E+00,4.0219099550E+02,4.0274098110E+02,8.5860071325E-02
2020-09-16,17:00:58.750,259.70901331,6233.016319,260.70901331,1600275658.750,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069287E+00,1.9717261959E+00,4.0215994275E+02,4.0271039941E+02,8.5860071325E-02
2020-09-16,17:00:58.776,259.70901362,6233.016327,260.70901362,1600275658.777,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602982E+00,1.9722801890E+00,4.0215994275E+02,4.0271039941E+02,8.5860071325E-02
2020-09-16,17:00:58.799,259.70901388,6233.016333,260.70901388,1600275658.799,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602982E+00,1.9722777938E+00,4.0215994275E+02,4.0270980505E+02,8.5674764940E-02
2020-09-16,17:00:58.822,259.70901414,6233.016339,260.70901414,1600275658.822,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602982E+00,1.9722753986E+00,4.0215915786E+02,4.0270842473E+02,8.5674764940E-02
2020-09-16,17:00:58.848,259.70901444,6233.016347,260.70901444,1600275658.848,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457441E+00,1.9718603783E+00,4.0215915786E+02,4.0270842473E+02,8.5674764940E-02
2020-09-16,17:00:58.868,259.70901469,6233.016352,260.70901469,1600275658.869,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457441E+00,1.9718597833E+00,4.0215915786E+02,4.0270827705E+02,8.5628721158E-02
2020-09-16,17:00:58.890,259.70901493,6233.016358,260.70901493,1600275658.890,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457441E+00,1.9718591882E+00,4.0230128317E+02,4.0285044869E+02,8.5628721158E-02
2020-09-16,17:00:58.917,259.70901525,6233.016366,260.70901525,1600275658.918,0,963,1.5147961426E+02,6.0000602722E+01,2.6125000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510107E+00,1.9720646855E+00,4.0230128317E+02,4.0285044869E+02,8.5628721158E-02
2020-09-16,17:00:58.940,259.70901551,6233.016372,260.70901551,1600275658.940,0,963,1.5146552531E+02,6.0000602722E+01,2.6072916667E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510107E+00,1.9720683254E+00,4.0230128317E+02,4.0285135233E+02,8.5910357303E-02
2020-09-16,17:00:58.960,259.70901575,6233.016378,260.70901575,1600275658.961,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510107E+00,1.9720719654E+00,4.0224927402E+02,4.0280017560E+02,8.5910357303E-02
2020-09-16,17:00:58.990,259.70901609,6233.016386,260.70901609,1600275658.990,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575429E+00,1.9734800834E+00,4.0224927402E+02,4.0280017560E+02,8.5910357303E-02
2020-09-16,17:00:59.010,259.70901633,6233.016392,260.70901633,1600275659.011,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575429E+00,1.9734790820E+00,4.0224927402E+02,4.0279992720E+02,8.5832930466E-02
2020-09-16,17:00:59.036,259.70901663,6233.016399,260.70901663,1600275659.037,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575429E+00,1.9734780806E+00,4.0217402563E+02,4.0272432745E+02,8.5832930466E-02
2020-09-16,17:00:59.072,259.70901705,6233.016409,260.70901705,1600275659.073,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278064E+00,1.9723470716E+00,4.0217402563E+02,4.0272432745E+02,8.5832930466E-02
2020-09-16,17:00:59.095,259.70901730,6233.016415,260.70901730,1600275659.095,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278064E+00,1.9723435572E+00,4.0217402563E+02,4.0272345536E+02,8.5561045709E-02
2020-09-16,17:00:59.115,259.70901755,6233.016421,260.70901755,1600275659.116,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278064E+00,1.9723400428E+00,4.0216431603E+02,4.0271286045E+02,8.5561045709E-02
2020-09-16,17:00:59.141,259.70901785,6233.016428,260.70901785,1600275659.142,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902541E+00,1.9715015499E+00,4.0216431603E+02,4.0271286045E+02,8.5561045709E-02
2020-09-16,17:00:59.164,259.70901810,6233.016434,260.70901810,1600275659.164,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902541E+00,1.9715044011E+00,4.0216431603E+02,4.0271356823E+02,8.5781713769E-02
2020-09-16,17:00:59.184,259.70901834,6233.016440,260.70901834,1600275659.185,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902541E+00,1.9715072523E+00,4.0217207059E+02,4.0272204118E+02,8.5781713769E-02
2020-09-16,17:00:59.213,259.70901868,6233.016448,260.70901868,1600275659.214,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410788E+00,1.9721588097E+00,4.0217207059E+02,4.0272204118E+02,8.5781713769E-02
2020-09-16,17:00:59.236,259.70901895,6233.016455,260.70901895,1600275659.237,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410788E+00,1.9721576501E+00,4.0217207059E+02,4.0272175340E+02,8.5691994269E-02
2020-09-16,17:00:59.257,259.70901919,6233.016461,260.70901919,1600275659.258,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410788E+00,1.9721564905E+00,4.0215790494E+02,4.0270728063E+02,8.5691994269E-02
2020-09-16,17:00:59.285,259.70901950,6233.016468,260.70901950,1600275659.285,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694082359E+00,1.9716230483E+00,4.0215790494E+02,4.0270728063E+02,8.5691994269E-02
2020-09-16,17:00:59.305,259.70901975,6233.016474,260.70901975,1600275659.306,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694082359E+00,1.9716243883E+00,4.0215790494E+02,4.0270761325E+02,8.5795697754E-02
2020-09-16,17:00:59.326,259.70901999,6233.016480,260.70901999,1600275659.327,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694082359E+00,1.9716257283E+00,4.0207575953E+02,4.0262568810E+02,8.5795697754E-02
2020-09-16,17:00:59.355,259.70902031,6233.016488,260.70902031,1600275659.355,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162583E+00,1.9715336471E+00,4.0207575953E+02,4.0262568810E+02,8.5795697754E-02
2020-09-16,17:00:59.377,259.70902057,6233.016494,260.70902057,1600275659.377,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162583E+00,1.9715329189E+00,4.0207575953E+02,4.0262550738E+02,8.5739341576E-02
2020-09-16,17:00:59.398,259.70902081,6233.016499,260.70902081,1600275659.398,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162583E+00,1.9715321908E+00,4.0216853040E+02,4.0271822433E+02,8.5739341576E-02
2020-09-16,17:00:59.430,259.70902118,6233.016508,260.70902118,1600275659.430,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116570E+00,1.9724285970E+00,4.0216853040E+02,4.0271822433E+02,8.5739341576E-02
2020-09-16,17:00:59.457,259.70902150,6233.016516,260.70902150,1600275659.458,0,963,1.5146270752E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116570E+00,1.9724271491E+00,4.0216853040E+02,4.0271786505E+02,8.5627330782E-02
2020-09-16,17:00:59.479,259.70902175,6233.016522,260.70902175,1600275659.479,0,963,1.5148953857E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116570E+00,1.9724257012E+00,4.0214645765E+02,4.0269540290E+02,8.5627330782E-02
2020-09-16,17:00:59.507,259.70902208,6233.016530,260.70902208,1600275659.508,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444286E+00,1.9722582849E+00,4.0214645765E+02,4.0269540290E+02,8.5627330782E-02
2020-09-16,17:00:59.529,259.70902233,6233.016536,260.70902233,1600275659.529,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444286E+00,1.9722607654E+00,4.0214645765E+02,4.0269601842E+02,8.5819240386E-02
2020-09-16,17:00:59.549,259.70902257,6233.016542,260.70902257,1600275659.550,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444286E+00,1.9722632460E+00,4.0222016542E+02,4.0277044254E+02,8.5819240386E-02
2020-09-16,17:00:59.578,259.70902291,6233.016550,260.70902291,1600275659.579,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654673E+00,1.9723844210E+00,4.0222016542E+02,4.0277044254E+02,8.5819240386E-02
2020-09-16,17:00:59.601,259.70902316,6233.016556,260.70902316,1600275659.601,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654673E+00,1.9723822960E+00,4.0222016542E+02,4.0276991519E+02,8.5654849473E-02
2020-09-16,17:00:59.621,259.70902339,6233.016561,260.70902339,1600275659.621,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654673E+00,1.9723801710E+00,4.0222427892E+02,4.0277350696E+02,8.5654849473E-02
2020-09-16,17:00:59.650,259.70902373,6233.016569,260.70902373,1600275659.650,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504752E+00,1.9724652745E+00,4.0222427892E+02,4.0277350696E+02,8.5654849473E-02
2020-09-16,17:00:59.671,259.70902397,6233.016575,260.70902397,1600275659.671,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504752E+00,1.9724680471E+00,4.0222427892E+02,4.0277419501E+02,8.5869334117E-02
2020-09-16,17:00:59.694,259.70902424,6233.016582,260.70902424,1600275659.694,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504752E+00,1.9724708198E+00,4.0225115181E+02,4.0280179275E+02,8.5869334117E-02
2020-09-16,17:00:59.723,259.70902458,6233.016590,260.70902458,1600275659.724,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565085E+00,1.9728773106E+00,4.0225115181E+02,4.0280179275E+02,8.5869334117E-02
2020-09-16,17:00:59.744,259.70902483,6233.016596,260.70902483,1600275659.745,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565085E+00,1.9728790615E+00,4.0225115181E+02,4.0280222719E+02,8.6004752427E-02
2020-09-16,17:00:59.766,259.70902507,6233.016602,260.70902507,1600275659.766,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565085E+00,1.9728808124E+00,4.0203933206E+02,4.0259055146E+02,8.6004752427E-02
2020-09-16,17:00:59.795,259.70902541,6233.016610,260.70902541,1600275659.795,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433169E+00,1.9720667030E+00,4.0203933206E+02,4.0259055146E+02,8.6004752427E-02
2020-09-16,17:00:59.826,259.70902578,6233.016619,260.70902578,1600275659.827,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433169E+00,1.9720651218E+00,4.0203933206E+02,4.0259015919E+02,8.5882413925E-02
2020-09-16,17:00:59.858,259.70902613,6233.016627,260.70902613,1600275659.858,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433169E+00,1.9720635407E+00,4.0209320334E+02,4.0264371195E+02,8.5882413925E-02
2020-09-16,17:00:59.884,259.70902645,6233.016635,260.70902645,1600275659.885,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691528E+00,1.9714887295E+00,4.0209320334E+02,4.0264371195E+02,8.5882413925E-02
2020-09-16,17:00:59.904,259.70902668,6233.016640,260.70902668,1600275659.905,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691528E+00,1.9714879006E+00,4.0209320334E+02,4.0264350624E+02,8.5818265852E-02
2020-09-16,17:00:59.927,259.70902693,6233.016646,260.70902693,1600275659.927,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691528E+00,1.9714870718E+00,4.0206805720E+02,4.0261811998E+02,8.5818265852E-02
2020-09-16,17:00:59.956,259.70902727,6233.016654,260.70902727,1600275659.956,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577536E+00,1.9716758850E+00,4.0206805720E+02,4.0261811998E+02,8.5818265852E-02
2020-09-16,17:00:59.976,259.70902751,6233.016660,260.70902751,1600275659.977,0,963,1.5149624634E+02,6.0000602722E+01,2.6062500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577536E+00,1.9716740431E+00,4.0206805720E+02,4.0261766288E+02,8.5675721829E-02
2020-09-16,17:00:59.997,259.70902775,6233.016666,260.70902775,1600275659.998,0,963,1.5148952942E+02,6.0000575256E+01,2.6062500000E+01,6.0220454407E+01,5.9999555969E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577536E+00,1.9716722012E+00,4.0215188228E+02,4.0270114535E+02,8.5675721829E-02
2020-09-16,17:01:00.026,259.70902808,6233.016674,260.70902808,1600275660.026,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838592E+00,1.9716983362E+00,4.0215188228E+02,4.0270114535E+02,8.5675721829E-02
2020-09-16,17:01:00.048,259.70902833,6233.016680,260.70902833,1600275660.048,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838592E+00,1.9716995678E+00,4.0215188228E+02,4.0270145107E+02,8.5771040332E-02
2020-09-16,17:01:00.069,259.70902858,6233.016686,260.70902858,1600275660.069,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838592E+00,1.9717007995E+00,4.0215257886E+02,4.0270245433E+02,8.5771040332E-02
2020-09-16,17:01:00.096,259.70902890,6233.016694,260.70902890,1600275660.097,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149307E+00,1.9716317935E+00,4.0215257886E+02,4.0270245433E+02,8.5771040332E-02
2020-09-16,17:01:00.118,259.70902916,6233.016700,260.70902916,1600275660.119,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149307E+00,1.9716345137E+00,4.0215257886E+02,4.0270312955E+02,8.5981560766E-02
2020-09-16,17:01:00.144,259.70902946,6233.016707,260.70902946,1600275660.145,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149307E+00,1.9716372339E+00,4.0215113727E+02,4.0270236120E+02,8.5981560766E-02
2020-09-16,17:01:00.180,259.70902987,6233.016717,260.70902987,1600275660.181,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561679E+00,1.9724794203E+00,4.0215113727E+02,4.0270236120E+02,8.5981560766E-02
2020-09-16,17:01:00.203,259.70903014,6233.016723,260.70903014,1600275660.204,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561679E+00,1.9724764841E+00,4.0215113727E+02,4.0270163268E+02,8.5754424038E-02
2020-09-16,17:01:00.223,259.70903037,6233.016729,260.70903037,1600275660.224,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561679E+00,1.9724735479E+00,4.0214378273E+02,4.0269353958E+02,8.5754424038E-02
2020-09-16,17:01:00.253,259.70903071,6233.016737,260.70903071,1600275660.253,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347378E+00,1.9725522063E+00,4.0214378273E+02,4.0269353958E+02,8.5754424038E-02
2020-09-16,17:01:00.273,259.70903095,6233.016743,260.70903095,1600275660.274,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347378E+00,1.9725525837E+00,4.0214378273E+02,4.0269363322E+02,8.5783619760E-02
2020-09-16,17:01:00.295,259.70903119,6233.016749,260.70903119,1600275660.295,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347378E+00,1.9725529611E+00,4.0223006854E+02,4.0278013067E+02,8.5783619760E-02
2020-09-16,17:01:00.321,259.70903149,6233.016756,260.70903149,1600275660.321,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689570830E+00,1.9711737554E+00,4.0223006854E+02,4.0278013067E+02,8.5783619760E-02
2020-09-16,17:01:00.342,259.70903174,6233.016762,260.70903174,1600275660.342,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689570830E+00,1.9711729741E+00,4.0223006854E+02,4.0277993666E+02,8.5723142104E-02
2020-09-16,17:01:00.362,259.70903198,6233.016767,260.70903198,1600275660.363,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689570830E+00,1.9711721928E+00,4.0223952119E+02,4.0278920822E+02,8.5723142104E-02
2020-09-16,17:01:00.394,259.70903234,6233.016776,260.70903234,1600275660.394,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512697E+00,1.9719672730E+00,4.0223952119E+02,4.0278920822E+02,8.5723142104E-02
2020-09-16,17:01:00.415,259.70903259,6233.016782,260.70903259,1600275660.416,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512697E+00,1.9719690200E+00,4.0223952119E+02,4.0278964188E+02,8.5858319658E-02
2020-09-16,17:01:00.437,259.70903284,6233.016788,260.70903284,1600275660.437,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512697E+00,1.9719707670E+00,4.0213319018E+02,4.0268359898E+02,8.5858319658E-02
2020-09-16,17:01:00.463,259.70903315,6233.016796,260.70903315,1600275660.464,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307824E+00,1.9727511580E+00,4.0213319018E+02,4.0268359898E+02,8.5858319658E-02
2020-09-16,17:01:00.484,259.70903339,6233.016801,260.70903339,1600275660.485,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307824E+00,1.9727502603E+00,4.0213319018E+02,4.0268337628E+02,8.5788883442E-02
2020-09-16,17:01:00.506,259.70903363,6233.016807,260.70903363,1600275660.506,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307824E+00,1.9727493626E+00,4.0212285168E+02,4.0267280096E+02,8.5788883442E-02
2020-09-16,17:01:00.539,259.70903403,6233.016817,260.70903403,1600275660.540,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740791E+00,1.9726925954E+00,4.0212285168E+02,4.0267280096E+02,8.5788883442E-02
2020-09-16,17:01:00.565,259.70903433,6233.016824,260.70903433,1600275660.566,0,963,1.5142907715E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740791E+00,1.9726919317E+00,4.0212285168E+02,4.0267263629E+02,8.5737541585E-02
2020-09-16,17:01:00.589,259.70903461,6233.016831,260.70903461,1600275660.590,0,963,1.5142933960E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740791E+00,1.9726912679E+00,4.0220967872E+02,4.0275941735E+02,8.5737541585E-02
2020-09-16,17:01:00.615,259.70903491,6233.016838,260.70903491,1600275660.616,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046529E+00,1.9725216510E+00,4.0220967872E+02,4.0275941735E+02,8.5737541585E-02
2020-09-16,17:01:00.637,259.70903515,6233.016844,260.70903515,1600275660.637,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046529E+00,1.9725233038E+00,4.0220967872E+02,4.0275982748E+02,8.5865393870E-02
2020-09-16,17:01:00.658,259.70903541,6233.016850,260.70903541,1600275660.659,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046529E+00,1.9725249566E+00,4.0221196358E+02,4.0276252559E+02,8.5865393870E-02
2020-09-16,17:01:00.687,259.70903573,6233.016858,260.70903573,1600275660.687,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644548E+00,1.9721843751E+00,4.0221196358E+02,4.0276252559E+02,8.5865393870E-02
2020-09-16,17:01:00.707,259.70903597,6233.016863,260.70903597,1600275660.708,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644548E+00,1.9721822550E+00,4.0221196358E+02,4.0276199940E+02,8.5701360468E-02
2020-09-16,17:01:00.729,259.70903622,6233.016869,260.70903622,1600275660.729,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644548E+00,1.9721801349E+00,4.0209599666E+02,4.0264534785E+02,8.5701360468E-02
2020-09-16,17:01:00.757,259.70903655,6233.016877,260.70903655,1600275660.758,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119021E+00,1.9728283104E+00,4.0209599666E+02,4.0264534785E+02,8.5701360468E-02
2020-09-16,17:01:00.779,259.70903679,6233.016883,260.70903679,1600275660.779,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119021E+00,1.9728301470E+00,4.0209599666E+02,4.0264580340E+02,8.5843413777E-02
2020-09-16,17:01:00.801,259.70903705,6233.016889,260.70903705,1600275660.801,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119021E+00,1.9728319837E+00,4.0214552749E+02,4.0269585756E+02,8.5843413777E-02
2020-09-16,17:01:00.826,259.70903735,6233.016896,260.70903735,1600275660.827,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693839277E+00,1.9716026259E+00,4.0214552749E+02,4.0269585756E+02,8.5843413777E-02
2020-09-16,17:01:00.848,259.70903759,6233.016902,260.70903759,1600275660.848,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693839277E+00,1.9716030817E+00,4.0214552749E+02,4.0269597071E+02,8.5878691317E-02
2020-09-16,17:01:00.868,259.70903782,6233.016908,260.70903782,1600275660.868,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693839277E+00,1.9716035375E+00,4.0224607479E+02,4.0279676882E+02,8.5878691317E-02
2020-09-16,17:01:00.898,259.70903818,6233.016916,260.70903818,1600275660.899,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564348E+00,1.9719764645E+00,4.0224607479E+02,4.0279676882E+02,8.5878691317E-02
2020-09-16,17:01:00.931,259.70903856,6233.016926,260.70903856,1600275660.932,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564348E+00,1.9719742049E+00,4.0224607479E+02,4.0279620791E+02,8.5703853668E-02
2020-09-16,17:01:00.963,259.70903892,6233.016934,260.70903892,1600275660.963,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564348E+00,1.9719719454E+00,4.0209337235E+02,4.0264273594E+02,8.5703853668E-02
2020-09-16,17:01:00.990,259.70903924,6233.016942,260.70903924,1600275660.990,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645015E+00,1.9714794587E+00,4.0209337235E+02,4.0264273594E+02,8.5703853668E-02
2020-09-16,17:01:01.010,259.70903948,6233.016947,260.70903948,1600275661.011,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645015E+00,1.9714780402E+00,4.0209337235E+02,4.0264238385E+02,8.5594063543E-02
2020-09-16,17:01:01.032,259.70903972,6233.016953,260.70903972,1600275661.032,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645015E+00,1.9714766217E+00,4.0213651439E+02,4.0268523268E+02,8.5594063543E-02
2020-09-16,17:01:01.062,259.70904007,6233.016962,260.70904007,1600275661.062,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692350280E+00,1.9714471151E+00,4.0213651439E+02,4.0268523268E+02,8.5594063543E-02
2020-09-16,17:01:01.085,259.70904034,6233.016968,260.70904034,1600275661.085,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692350280E+00,1.9714504242E+00,4.0213651439E+02,4.0268605411E+02,8.5850183688E-02
2020-09-16,17:01:01.105,259.70904057,6233.016974,260.70904057,1600275661.105,0,963,1.5143038940E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692350280E+00,1.9714537334E+00,4.0212834686E+02,4.0267869685E+02,8.5850183688E-02
2020-09-16,17:01:01.134,259.70904090,6233.016982,260.70904090,1600275661.134,0,963,1.5144287109E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694392995E+00,1.9716582349E+00,4.0212834686E+02,4.0267869685E+02,8.5850183688E-02
2020-09-16,17:01:01.154,259.70904115,6233.016987,260.70904115,1600275661.155,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694392995E+00,1.9716597749E+00,4.0212834686E+02,4.0267907908E+02,8.5969361399E-02
2020-09-16,17:01:01.177,259.70904140,6233.016994,260.70904140,1600275661.177,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694392995E+00,1.9716613148E+00,4.0202970046E+02,4.0258067971E+02,8.5969361399E-02
2020-09-16,17:01:01.203,259.70904170,6233.017001,260.70904170,1600275661.203,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698257281E+00,1.9720481795E+00,4.0202970046E+02,4.0258067971E+02,8.5969361399E-02
2020-09-16,17:01:01.223,259.70904194,6233.017007,260.70904194,1600275661.224,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698257281E+00,1.9720472110E+00,4.0202970046E+02,4.0258043944E+02,8.5894428412E-02
2020-09-16,17:01:01.250,259.70904225,6233.017014,260.70904225,1600275661.250,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698257281E+00,1.9720462426E+00,4.0207466111E+02,4.0262522138E+02,8.5894428412E-02
2020-09-16,17:01:01.283,259.70904264,6233.017023,260.70904264,1600275661.284,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871147E+00,1.9713067966E+00,4.0207466111E+02,4.0262522138E+02,8.5894428412E-02
2020-09-16,17:01:01.305,259.70904289,6233.017029,260.70904289,1600275661.306,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871147E+00,1.9713064232E+00,4.0207466111E+02,4.0262512870E+02,8.5865524950E-02
2020-09-16,17:01:01.325,259.70904312,6233.017035,260.70904312,1600275661.326,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871147E+00,1.9713060498E+00,4.0217752383E+02,4.0272803954E+02,8.5865524950E-02
2020-09-16,17:01:01.355,259.70904346,6233.017043,260.70904346,1600275661.355,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696426892E+00,1.9718622503E+00,4.0217752383E+02,4.0272803954E+02,8.5865524950E-02
2020-09-16,17:01:01.377,259.70904372,6233.017049,260.70904372,1600275661.377,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696426892E+00,1.9718611801E+00,4.0217752383E+02,4.0272777389E+02,8.5782706077E-02
2020-09-16,17:01:01.398,259.70904396,6233.017055,260.70904396,1600275661.398,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696426892E+00,1.9718601098E+00,4.0212893762E+02,4.0267885559E+02,8.5782706077E-02
2020-09-16,17:01:01.426,259.70904428,6233.017063,260.70904428,1600275661.426,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658676E+00,1.9719834269E+00,4.0212893762E+02,4.0267885559E+02,8.5782706077E-02
2020-09-16,17:01:01.447,259.70904454,6233.017069,260.70904454,1600275661.448,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658676E+00,1.9719849172E+00,4.0212893762E+02,4.0267922544E+02,8.5898026008E-02
2020-09-16,17:01:01.470,259.70904479,6233.017075,260.70904479,1600275661.470,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658676E+00,1.9719864076E+00,4.0207317502E+02,4.0262375633E+02,8.5898026008E-02
2020-09-16,17:01:01.497,259.70904512,6233.017083,260.70904512,1600275661.498,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573960E+00,1.9714773628E+00,4.0207317502E+02,4.0262375633E+02,8.5898026008E-02
2020-09-16,17:01:01.519,259.70904536,6233.017089,260.70904536,1600275661.519,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573960E+00,1.9714768721E+00,4.0207317502E+02,4.0262363452E+02,8.5860040483E-02
2020-09-16,17:01:01.539,259.70904560,6233.017094,260.70904560,1600275661.540,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573960E+00,1.9714763813E+00,4.0215830153E+02,4.0270875575E+02,8.5860040483E-02
2020-09-16,17:01:01.569,259.70904595,6233.017103,260.70904595,1600275661.570,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156390E+00,1.9719351406E+00,4.0215830153E+02,4.0270875575E+02,8.5860040483E-02
2020-09-16,17:01:01.592,259.70904620,6233.017109,260.70904620,1600275661.592,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156390E+00,1.9719335652E+00,4.0215830153E+02,4.0270836475E+02,8.5738136090E-02
2020-09-16,17:01:01.614,259.70904646,6233.017115,260.70904646,1600275661.614,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156390E+00,1.9719319898E+00,4.0220184514E+02,4.0275157687E+02,8.5738136090E-02
2020-09-16,17:01:01.644,259.70904682,6233.017124,260.70904682,1600275661.645,0,963,1.5146159363E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908390E+00,1.9718070493E+00,4.0220184514E+02,4.0275157687E+02,8.5738136090E-02
2020-09-16,17:01:01.671,259.70904712,6233.017131,260.70904712,1600275661.671,0,963,1.5144041443E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908390E+00,1.9718076875E+00,4.0220184514E+02,4.0275173528E+02,8.5787520323E-02
2020-09-16,17:01:01.694,259.70904738,6233.017137,260.70904738,1600275661.694,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908390E+00,1.9718083257E+00,4.0207721931E+02,4.0262709743E+02,8.5787520323E-02
2020-09-16,17:01:01.723,259.70904773,6233.017146,260.70904773,1600275661.724,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113278E+00,1.9726297383E+00,4.0207721931E+02,4.0262709743E+02,8.5787520323E-02
2020-09-16,17:01:01.744,259.70904797,6233.017151,260.70904797,1600275661.745,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113278E+00,1.9726287389E+00,4.0207721931E+02,4.0262684953E+02,8.5710216072E-02
2020-09-16,17:01:01.766,259.70904822,6233.017157,260.70904822,1600275661.766,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113278E+00,1.9726277395E+00,4.0217336591E+02,4.0272287961E+02,8.5710216072E-02
2020-09-16,17:01:01.795,259.70904855,6233.017165,260.70904855,1600275661.795,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062291E+00,1.9723222975E+00,4.0217336591E+02,4.0272287961E+02,8.5710216072E-02
2020-09-16,17:01:01.815,259.70904880,6233.017171,260.70904880,1600275661.816,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062291E+00,1.9723229998E+00,4.0217336591E+02,4.0272305387E+02,8.5764545218E-02
2020-09-16,17:01:01.836,259.70904904,6233.017177,260.70904904,1600275661.837,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062291E+00,1.9723237020E+00,4.0217420206E+02,4.0272406542E+02,8.5764545218E-02
2020-09-16,17:01:01.865,259.70904937,6233.017185,260.70904937,1600275661.866,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450931E+00,1.9720622722E+00,4.0217420206E+02,4.0272406542E+02,8.5764545218E-02
2020-09-16,17:01:01.890,259.70904965,6233.017192,260.70904965,1600275661.890,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450931E+00,1.9720636053E+00,4.0217420206E+02,4.0272439629E+02,8.5867698286E-02
2020-09-16,17:01:01.911,259.70904990,6233.017198,260.70904990,1600275661.911,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450931E+00,1.9720649385E+00,4.0215038639E+02,4.0270087889E+02,8.5867698286E-02
2020-09-16,17:01:01.938,259.70905022,6233.017205,260.70905022,1600275661.939,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908974E+00,1.9715101182E+00,4.0215038639E+02,4.0270087889E+02,8.5867698286E-02
2020-09-16,17:01:01.960,259.70905047,6233.017211,260.70905047,1600275661.961,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908974E+00,1.9715078675E+00,4.0215038639E+02,4.0270032018E+02,8.5693500953E-02
2020-09-16,17:01:01.982,259.70905072,6233.017217,260.70905072,1600275661.982,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908974E+00,1.9715056168E+00,4.0209017653E+02,4.0263946936E+02,8.5693500953E-02
2020-09-16,17:01:02.007,259.70905102,6233.017224,260.70905102,1600275662.008,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926414E+00,1.9714072503E+00,4.0209017653E+02,4.0263946936E+02,8.5693500953E-02
2020-09-16,17:01:02.039,259.70905139,6233.017233,260.70905139,1600275662.040,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926414E+00,1.9714071782E+00,4.0209017653E+02,4.0263945146E+02,8.5687920398E-02
2020-09-16,17:01:02.071,259.70905175,6233.017242,260.70905175,1600275662.071,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926414E+00,1.9714071061E+00,4.0216040033E+02,4.0270975329E+02,8.5687920398E-02
2020-09-16,17:01:02.099,259.70905208,6233.017250,260.70905208,1600275662.100,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528288E+00,1.9722682608E+00,4.0216040033E+02,4.0270975329E+02,8.5687920398E-02
2020-09-16,17:01:02.121,259.70905234,6233.017256,260.70905234,1600275662.122,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528288E+00,1.9722676895E+00,4.0216040033E+02,4.0270961154E+02,8.5643724092E-02
2020-09-16,17:01:02.144,259.70905260,6233.017262,260.70905260,1600275662.145,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528288E+00,1.9722671183E+00,4.0210373751E+02,4.0265272959E+02,8.5643724092E-02
2020-09-16,17:01:02.174,259.70905294,6233.017271,260.70905294,1600275662.174,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625610E+00,1.9723769738E+00,4.0210373751E+02,4.0265272959E+02,8.5643724092E-02
2020-09-16,17:01:02.194,259.70905318,6233.017276,260.70905318,1600275662.195,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625610E+00,1.9723812048E+00,4.0210373751E+02,4.0265377929E+02,8.5971041704E-02
2020-09-16,17:01:02.217,259.70905344,6233.017283,260.70905344,1600275662.217,0,963,1.5141923523E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625610E+00,1.9723854358E+00,4.0220598868E+02,4.0275722031E+02,8.5971041704E-02
2020-09-16,17:01:02.242,259.70905373,6233.017289,260.70905373,1600275662.242,0,963,1.5144756622E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533992E+00,1.9715753611E+00,4.0220598868E+02,4.0275722031E+02,8.5971041704E-02
2020-09-16,17:01:02.263,259.70905397,6233.017295,260.70905397,1600275662.263,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533992E+00,1.9715734438E+00,4.0220598868E+02,4.0275674431E+02,8.5822656388E-02
2020-09-16,17:01:02.286,259.70905424,6233.017302,260.70905424,1600275662.286,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533992E+00,1.9715715265E+00,4.0225424751E+02,4.0280459318E+02,8.5822656388E-02
2020-09-16,17:01:02.312,259.70905455,6233.017309,260.70905455,1600275662.313,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805029E+00,1.9714985481E+00,4.0225424751E+02,4.0280459318E+02,8.5822656388E-02
2020-09-16,17:01:02.335,259.70905480,6233.017315,260.70905480,1600275662.335,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805029E+00,1.9715007860E+00,4.0225424751E+02,4.0280514886E+02,8.5995863322E-02
2020-09-16,17:01:02.361,259.70905512,6233.017323,260.70905512,1600275662.362,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692805029E+00,1.9715030240E+00,4.0212106665E+02,4.0267234110E+02,8.5995863322E-02
2020-09-16,17:01:02.394,259.70905550,6233.017332,260.70905550,1600275662.395,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722100E+00,1.9723957375E+00,4.0212106665E+02,4.0267234110E+02,8.5995863322E-02
2020-09-16,17:01:02.417,259.70905575,6233.017338,260.70905575,1600275662.417,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722100E+00,1.9723942753E+00,4.0212106665E+02,4.0267197833E+02,8.5882750646E-02
2020-09-16,17:01:02.440,259.70905602,6233.017344,260.70905602,1600275662.440,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722100E+00,1.9723928132E+00,4.0215491480E+02,4.0270551006E+02,8.5882750646E-02
2020-09-16,17:01:02.469,259.70905635,6233.017353,260.70905635,1600275662.469,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690466881E+00,1.9712660227E+00,4.0215491480E+02,4.0270551006E+02,8.5882750646E-02
2020-09-16,17:01:02.492,259.70905662,6233.017359,260.70905662,1600275662.492,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690466881E+00,1.9712657736E+00,4.0215491480E+02,4.0270544822E+02,8.5863471555E-02
2020-09-16,17:01:02.513,259.70905686,6233.017365,260.70905686,1600275662.513,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690466881E+00,1.9712655245E+00,4.0215220930E+02,4.0270267718E+02,8.5863471555E-02
2020-09-16,17:01:02.542,259.70905720,6233.017373,260.70905720,1600275662.542,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589911E+00,1.9717784049E+00,4.0215220930E+02,4.0270267718E+02,8.5863471555E-02
2020-09-16,17:01:02.563,259.70905745,6233.017379,260.70905745,1600275662.564,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589911E+00,1.9717793701E+00,4.0215220930E+02,4.0270291676E+02,8.5938166859E-02
2020-09-16,17:01:02.584,259.70905769,6233.017384,260.70905769,1600275662.584,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589911E+00,1.9717803354E+00,4.0206463221E+02,4.0261545927E+02,8.5938166859E-02
2020-09-16,17:01:02.612,259.70905802,6233.017392,260.70905802,1600275662.613,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154679E+00,1.9721372142E+00,4.0206463221E+02,4.0261545927E+02,8.5938166859E-02
2020-09-16,17:01:02.634,259.70905828,6233.017399,260.70905828,1600275662.635,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154679E+00,1.9721340559E+00,4.0206463221E+02,4.0261467568E+02,8.5693807515E-02
2020-09-16,17:01:02.655,259.70905852,6233.017404,260.70905852,1600275662.656,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154679E+00,1.9721308976E+00,4.0210554770E+02,4.0265486349E+02,8.5693807515E-02
2020-09-16,17:01:02.684,259.70905884,6233.017412,260.70905884,1600275662.684,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685198E+00,1.9726845715E+00,4.0210554770E+02,4.0265486349E+02,8.5693807515E-02
2020-09-16,17:01:02.706,259.70905910,6233.017418,260.70905910,1600275662.706,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685198E+00,1.9726882468E+00,4.0210554770E+02,4.0265577520E+02,8.5978097230E-02
2020-09-16,17:01:02.726,259.70905934,6233.017424,260.70905934,1600275662.727,0,963,1.5145071411E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685198E+00,1.9726919223E+00,4.0221294146E+02,4.0276422789E+02,8.5978097230E-02
2020-09-16,17:01:02.759,259.70905972,6233.017433,260.70905972,1600275662.760,0,963,1.5146467808E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117356E+00,1.9719342841E+00,4.0221294146E+02,4.0276422789E+02,8.5978097230E-02
2020-09-16,17:01:02.786,259.70906003,6233.017441,260.70906003,1600275662.787,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117356E+00,1.9719289291E+00,4.0221294146E+02,4.0276289865E+02,8.5563730643E-02
2020-09-16,17:01:02.809,259.70906029,6233.017447,260.70906029,1600275662.809,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117356E+00,1.9719235741E+00,4.0222920771E+02,4.0277785786E+02,8.5563730643E-02
2020-09-16,17:01:02.835,259.70906059,6233.017454,260.70906059,1600275662.835,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345226E+00,1.9715459376E+00,4.0222920771E+02,4.0277785786E+02,8.5563730643E-02
2020-09-16,17:01:02.855,259.70906083,6233.017460,260.70906083,1600275662.856,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345226E+00,1.9715496826E+00,4.0222920771E+02,4.0277878765E+02,8.5853570712E-02
2020-09-16,17:01:02.878,259.70906109,6233.017466,260.70906109,1600275662.878,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345226E+00,1.9715534276E+00,4.0213452956E+02,4.0268490974E+02,8.5853570712E-02
2020-09-16,17:01:02.904,259.70906140,6233.017474,260.70906140,1600275662.905,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717667E+00,1.9716908262E+00,4.0213452956E+02,4.0268490974E+02,8.5853570712E-02
2020-09-16,17:01:02.927,259.70906166,6233.017480,260.70906166,1600275662.927,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717667E+00,1.9716901506E+00,4.0213452956E+02,4.0268474204E+02,8.5801283417E-02
2020-09-16,17:01:02.947,259.70906190,6233.017486,260.70906190,1600275662.948,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717667E+00,1.9716894750E+00,4.0211467245E+02,4.0266469007E+02,8.5801283417E-02
2020-09-16,17:01:02.973,259.70906220,6233.017493,260.70906220,1600275662.974,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191835E+00,1.9720372830E+00,4.0211467245E+02,4.0266469007E+02,8.5801283417E-02
2020-09-16,17:01:02.994,259.70906244,6233.017499,260.70906244,1600275662.995,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191835E+00,1.9720377746E+00,4.0211467245E+02,4.0266481206E+02,8.5839321201E-02
2020-09-16,17:01:03.016,259.70906269,6233.017504,260.70906269,1600275663.016,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191835E+00,1.9720382662E+00,4.0225961907E+02,4.0281007902E+02,8.5839321201E-02
2020-09-16,17:01:03.045,259.70906302,6233.017513,260.70906302,1600275663.045,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977219E+00,1.9721168931E+00,4.0225961907E+02,4.0281007902E+02,8.5839321201E-02
2020-09-16,17:01:03.065,259.70906326,6233.017518,260.70906326,1600275663.066,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977219E+00,1.9721160837E+00,4.0225961907E+02,4.0280987810E+02,8.5776697173E-02
2020-09-16,17:01:03.086,259.70906351,6233.017524,260.70906351,1600275663.087,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977219E+00,1.9721152743E+00,4.0222148709E+02,4.0277149307E+02,8.5776697173E-02
2020-09-16,17:01:03.115,259.70906384,6233.017532,260.70906384,1600275663.116,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720784E+00,1.9724900523E+00,4.0222148709E+02,4.0277149307E+02,8.5776697173E-02
2020-09-16,17:01:03.148,259.70906421,6233.017541,260.70906421,1600275663.148,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720784E+00,1.9724900884E+00,4.0222148709E+02,4.0277150205E+02,8.5779495937E-02
2020-09-16,17:01:03.181,259.70906461,6233.017551,260.70906461,1600275663.182,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720784E+00,1.9724901246E+00,4.0221909387E+02,4.0276911454E+02,8.5779495937E-02
2020-09-16,17:01:03.210,259.70906494,6233.017559,260.70906494,1600275663.211,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146424E+00,1.9724326239E+00,4.0221909387E+02,4.0276911454E+02,8.5779495937E-02
2020-09-16,17:01:03.232,259.70906519,6233.017564,260.70906519,1600275663.232,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146424E+00,1.9724310735E+00,4.0221909387E+02,4.0276872978E+02,8.5659555520E-02
2020-09-16,17:01:03.253,259.70906543,6233.017570,260.70906543,1600275663.253,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146424E+00,1.9724295230E+00,4.0220198211E+02,4.0275120989E+02,8.5659555520E-02
2020-09-16,17:01:03.282,259.70906576,6233.017578,260.70906576,1600275663.282,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523553E+00,1.9723671660E+00,4.0220198211E+02,4.0275120989E+02,8.5659555520E-02
2020-09-16,17:01:03.302,259.70906601,6233.017584,260.70906601,1600275663.303,0,963,1.5154846191E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523553E+00,1.9723690432E+00,4.0220198211E+02,4.0275167574E+02,8.5804780087E-02
2020-09-16,17:01:03.323,259.70906625,6233.017590,260.70906625,1600275663.324,0,963,1.5149303741E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523553E+00,1.9723709204E+00,4.0217157512E+02,4.0272169301E+02,8.5804780087E-02
2020-09-16,17:01:03.352,259.70906659,6233.017598,260.70906659,1600275663.353,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769778E+00,1.9726959084E+00,4.0217157512E+02,4.0272169301E+02,8.5804780087E-02
2020-09-16,17:01:03.374,259.70906683,6233.017604,260.70906683,1600275663.374,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769778E+00,1.9726921413E+00,4.0217157512E+02,4.0272075839E+02,8.5513399777E-02
2020-09-16,17:01:03.395,259.70906708,6233.017610,260.70906708,1600275663.396,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769778E+00,1.9726883743E+00,4.0216068326E+02,4.0270891708E+02,8.5513399777E-02
2020-09-16,17:01:03.424,259.70906741,6233.017618,260.70906741,1600275663.424,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192617E+00,1.9722301445E+00,4.0216068326E+02,4.0270891708E+02,8.5513399777E-02
2020-09-16,17:01:03.444,259.70906765,6233.017624,260.70906765,1600275663.445,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192617E+00,1.9722322714E+00,4.0216068326E+02,4.0270944488E+02,8.5677955482E-02
2020-09-16,17:01:03.470,259.70906795,6233.017631,260.70906795,1600275663.471,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192617E+00,1.9722343984E+00,4.0221867411E+02,4.0276804273E+02,8.5677955482E-02
2020-09-16,17:01:03.505,259.70906834,6233.017640,260.70906834,1600275663.505,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698570013E+00,1.9720719555E+00,4.0221867411E+02,4.0276804273E+02,8.5677955482E-02
2020-09-16,17:01:03.528,259.70906861,6233.017647,260.70906861,1600275663.528,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698570013E+00,1.9720728959E+00,4.0221867411E+02,4.0276827613E+02,8.5750713337E-02
2020-09-16,17:01:03.549,259.70906887,6233.017653,260.70906887,1600275663.550,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698570013E+00,1.9720738362E+00,4.0213761670E+02,4.0268734132E+02,8.5750713337E-02
2020-09-16,17:01:03.576,259.70906918,6233.017660,260.70906918,1600275663.577,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949437E+00,1.9725122715E+00,4.0213761670E+02,4.0268734132E+02,8.5750713337E-02
2020-09-16,17:01:03.598,259.70906942,6233.017666,260.70906942,1600275663.598,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949437E+00,1.9725128609E+00,4.0213761670E+02,4.0268748755E+02,8.5796306773E-02
2020-09-16,17:01:03.618,259.70906966,6233.017672,260.70906966,1600275663.619,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949437E+00,1.9725134503E+00,4.0207526022E+02,4.0262519202E+02,8.5796306773E-02
2020-09-16,17:01:03.648,259.70907000,6233.017680,260.70907000,1600275663.648,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694724570E+00,1.9716900374E+00,4.0207526022E+02,4.0262519202E+02,8.5796306773E-02
2020-09-16,17:01:03.668,259.70907024,6233.017686,260.70907024,1600275663.669,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694724570E+00,1.9716896783E+00,4.0207526022E+02,4.0262510289E+02,8.5768514152E-02
2020-09-16,17:01:03.690,259.70907049,6233.017692,260.70907049,1600275663.690,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694724570E+00,1.9716893192E+00,4.0219275652E+02,4.0274267072E+02,8.5768514152E-02
2020-09-16,17:01:03.720,259.70907083,6233.017700,260.70907083,1600275663.720,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522654E+00,1.9722697803E+00,4.0219275652E+02,4.0274267072E+02,8.5768514152E-02
2020-09-16,17:01:03.743,259.70907111,6233.017707,260.70907111,1600275663.744,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522654E+00,1.9722710052E+00,4.0219275652E+02,4.0274297470E+02,8.5863281430E-02
2020-09-16,17:01:03.766,259.70907137,6233.017713,260.70907137,1600275663.766,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522654E+00,1.9722722301E+00,4.0219148463E+02,4.0274200505E+02,8.5863281430E-02
2020-09-16,17:01:03.795,259.70907170,6233.017721,260.70907170,1600275663.795,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779053E+00,1.9718974481E+00,4.0219148463E+02,4.0274200505E+02,8.5863281430E-02
2020-09-16,17:01:03.816,259.70907196,6233.017727,260.70907196,1600275663.817,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779053E+00,1.9718975538E+00,4.0219148463E+02,4.0274203129E+02,8.5871460130E-02
2020-09-16,17:01:03.836,259.70907219,6233.017732,260.70907219,1600275663.837,0,963,1.5146928406E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779053E+00,1.9718976595E+00,4.0211331576E+02,4.0266378165E+02,8.5871460130E-02
2020-09-16,17:01:03.868,259.70907256,6233.017741,260.70907256,1600275663.869,0,963,1.5148156738E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804767E+00,1.9715998957E+00,4.0211331576E+02,4.0266378165E+02,8.5871460130E-02
2020-09-16,17:01:03.894,259.70907286,6233.017749,260.70907286,1600275663.895,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804767E+00,1.9715976660E+00,4.0211331576E+02,4.0266322822E+02,8.5698894545E-02
2020-09-16,17:01:03.915,259.70907310,6233.017754,260.70907310,1600275663.916,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804767E+00,1.9715954362E+00,4.0211479519E+02,4.0266415624E+02,8.5698894545E-02
2020-09-16,17:01:03.944,259.70907344,6233.017762,260.70907344,1600275663.945,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692126571E+00,1.9714274279E+00,4.0211479519E+02,4.0266415624E+02,8.5698894545E-02
2020-09-16,17:01:03.966,259.70907368,6233.017768,260.70907368,1600275663.966,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692126571E+00,1.9714283544E+00,4.0211479519E+02,4.0266438623E+02,8.5770608181E-02
2020-09-16,17:01:03.986,259.70907392,6233.017774,260.70907392,1600275663.987,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692126571E+00,1.9714292810E+00,4.0228314476E+02,4.0283319598E+02,8.5770608181E-02
2020-09-16,17:01:04.016,259.70907426,6233.017782,260.70907426,1600275664.016,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093896E+00,1.9724271354E+00,4.0228314476E+02,4.0283319598E+02,8.5770608181E-02
2020-09-16,17:01:04.036,259.70907450,6233.017788,260.70907450,1600275664.037,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093896E+00,1.9724285985E+00,4.0228314476E+02,4.0283355912E+02,8.5883790743E-02
2020-09-16,17:01:04.059,259.70907476,6233.017794,260.70907476,1600275664.059,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093896E+00,1.9724300616E+00,4.0218654605E+02,4.0273719129E+02,8.5883790743E-02
2020-09-16,17:01:04.086,259.70907508,6233.017802,260.70907508,1600275664.087,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867146E+00,1.9716064593E+00,4.0218654605E+02,4.0273719129E+02,8.5883790743E-02
2020-09-16,17:01:04.108,259.70907532,6233.017808,260.70907532,1600275664.108,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867146E+00,1.9716058705E+00,4.0218654605E+02,4.0273704512E+02,8.5838220914E-02
2020-09-16,17:01:04.128,259.70907557,6233.017814,260.70907557,1600275664.129,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867146E+00,1.9716052817E+00,4.0211983618E+02,4.0267009779E+02,8.5838220914E-02
2020-09-16,17:01:04.157,259.70907590,6233.017822,260.70907590,1600275664.158,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138960E+00,1.9723332822E+00,4.0211983618E+02,4.0267009779E+02,8.5838220914E-02
2020-09-16,17:01:04.180,259.70907616,6233.017828,260.70907616,1600275664.180,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138960E+00,1.9723307750E+00,4.0211983618E+02,4.0266947572E+02,8.5644255072E-02
2020-09-16,17:01:04.200,259.70907640,6233.017834,260.70907640,1600275664.201,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138960E+00,1.9723282678E+00,4.0224331262E+02,4.0279249867E+02,8.5644255072E-02
2020-09-16,17:01:04.229,259.70907672,6233.017841,260.70907672,1600275664.229,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048468E+00,1.9725194333E+00,4.0224331262E+02,4.0279249867E+02,8.5644255072E-02
2020-09-16,17:01:04.260,259.70907709,6233.017850,260.70907709,1600275664.261,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048468E+00,1.9725216515E+00,4.0224331262E+02,4.0279304915E+02,8.5815846880E-02
2020-09-16,17:01:04.292,259.70907745,6233.017859,260.70907745,1600275664.292,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048468E+00,1.9725238697E+00,4.0212537709E+02,4.0267550276E+02,8.5815846880E-02
2020-09-16,17:01:04.321,259.70907779,6233.017867,260.70907779,1600275664.321,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120468E+00,1.9718302894E+00,4.0212537709E+02,4.0267550276E+02,8.5815846880E-02
2020-09-16,17:01:04.342,259.70907804,6233.017873,260.70907804,1600275664.343,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120468E+00,1.9718307882E+00,4.0212537709E+02,4.0267562655E+02,8.5854443253E-02
2020-09-16,17:01:04.364,259.70907829,6233.017879,260.70907829,1600275664.364,0,963,1.5148648071E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120468E+00,1.9718312870E+00,4.0221927569E+02,4.0276977745E+02,8.5854443253E-02
2020-09-16,17:01:04.391,259.70907861,6233.017887,260.70907861,1600275664.392,0,963,1.5149153442E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694370551E+00,1.9716560981E+00,4.0221927569E+02,4.0276977745E+02,8.5854443253E-02
2020-09-16,17:01:04.414,259.70907887,6233.017893,260.70907887,1600275664.414,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694370551E+00,1.9716556182E+00,4.0221927569E+02,4.0276965831E+02,8.5817304396E-02
2020-09-16,17:01:04.434,259.70907911,6233.017899,260.70907911,1600275664.435,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694370551E+00,1.9716551383E+00,4.0225227284E+02,4.0280258147E+02,8.5817304396E-02
2020-09-16,17:01:04.463,259.70907943,6233.017906,260.70907943,1600275664.463,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796893E+00,1.9721983837E+00,4.0225227284E+02,4.0280258147E+02,8.5817304396E-02
2020-09-16,17:01:04.484,259.70907969,6233.017912,260.70907969,1600275664.485,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796893E+00,1.9721953651E+00,4.0225227284E+02,4.0280183221E+02,8.5583756867E-02
2020-09-16,17:01:04.506,259.70907993,6233.017918,260.70907993,1600275664.506,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796893E+00,1.9721923465E+00,4.0218680051E+02,4.0273552129E+02,8.5583756867E-02
2020-09-16,17:01:04.533,259.70908025,6233.017926,260.70908025,1600275664.534,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274902E+00,1.9718397518E+00,4.0218680051E+02,4.0273552129E+02,8.5583756867E-02
2020-09-16,17:01:04.555,259.70908051,6233.017932,260.70908051,1600275664.556,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274902E+00,1.9718415930E+00,4.0218680051E+02,4.0273597831E+02,8.5726234816E-02
2020-09-16,17:01:04.582,259.70908081,6233.017939,260.70908081,1600275664.582,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274902E+00,1.9718434342E+00,4.0216901753E+02,4.0271862805E+02,8.5726234816E-02
2020-09-16,17:01:04.617,259.70908122,6233.017949,260.70908122,1600275664.617,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468900E+00,1.9729640933E+00,4.0216901753E+02,4.0271862805E+02,8.5726234816E-02
2020-09-16,17:01:04.637,259.70908145,6233.017955,260.70908145,1600275664.637,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468900E+00,1.9729642269E+00,4.0216901753E+02,4.0271866119E+02,8.5736567779E-02
2020-09-16,17:01:04.657,259.70908169,6233.017961,260.70908169,1600275664.658,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468900E+00,1.9729643605E+00,4.0225155588E+02,4.0280134549E+02,8.5736567779E-02
2020-09-16,17:01:04.687,259.70908203,6233.017969,260.70908203,1600275664.687,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368685E+00,1.9718530901E+00,4.0225155588E+02,4.0280134549E+02,8.5736567779E-02
2020-09-16,17:01:04.710,259.70908230,6233.017975,260.70908230,1600275664.711,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368685E+00,1.9718573912E+00,4.0225155588E+02,4.0280241326E+02,8.6069399057E-02
2020-09-16,17:01:04.733,259.70908257,6233.017982,260.70908257,1600275664.734,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368685E+00,1.9718616923E+00,4.0215876179E+02,4.0271055965E+02,8.6069399057E-02
2020-09-16,17:01:04.763,259.70908291,6233.017990,260.70908291,1600275664.763,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288112E+00,1.9721539648E+00,4.0215876179E+02,4.0271055965E+02,8.6069399057E-02
2020-09-16,17:01:04.785,259.70908316,6233.017996,260.70908316,1600275664.785,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288112E+00,1.9721508180E+00,4.0215876179E+02,4.0270977873E+02,8.5825929505E-02
2020-09-16,17:01:04.805,259.70908340,6233.018002,260.70908340,1600275664.806,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288112E+00,1.9721476713E+00,4.0217208382E+02,4.0272233807E+02,8.5825929505E-02
2020-09-16,17:01:04.834,259.70908373,6233.018009,260.70908373,1600275664.834,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205819E+00,1.9724397706E+00,4.0217208382E+02,4.0272233807E+02,8.5825929505E-02
2020-09-16,17:01:04.855,259.70908398,6233.018016,260.70908398,1600275664.856,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205819E+00,1.9724387565E+00,4.0217208382E+02,4.0272208644E+02,8.5747478195E-02
2020-09-16,17:01:04.877,259.70908422,6233.018021,260.70908422,1600275664.877,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205819E+00,1.9724377424E+00,4.0213847781E+02,4.0268818286E+02,8.5747478195E-02
2020-09-16,17:01:04.903,259.70908453,6233.018029,260.70908453,1600275664.903,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585353E+00,1.9718750633E+00,4.0213847781E+02,4.0268818286E+02,8.5747478195E-02
2020-09-16,17:01:04.924,259.70908477,6233.018034,260.70908477,1600275664.924,0,963,1.5150332642E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585353E+00,1.9718737929E+00,4.0213847781E+02,4.0268786758E+02,8.5649175141E-02
2020-09-16,17:01:04.944,259.70908501,6233.018040,260.70908501,1600275664.945,0,963,1.5152719879E+02,6.0000157166E+01,2.6062500000E+01,6.0220436096E+01,5.9999244690E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585353E+00,1.9718725225E+00,4.0215337300E+02,4.0270246782E+02,8.5649175141E-02
2020-09-16,17:01:04.979,259.70908541,6233.018050,260.70908541,1600275664.979,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062167E+00,1.9729213815E+00,4.0215337300E+02,4.0270246782E+02,8.5649175141E-02
2020-09-16,17:01:05.006,259.70908573,6233.018057,260.70908573,1600275665.007,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062167E+00,1.9729244759E+00,4.0215337300E+02,4.0270323542E+02,8.5888497339E-02
2020-09-16,17:01:05.026,259.70908596,6233.018063,260.70908596,1600275665.027,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062167E+00,1.9729275703E+00,4.0203857704E+02,4.0258904987E+02,8.5888497339E-02
2020-09-16,17:01:05.052,259.70908626,6233.018070,260.70908626,1600275665.053,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125812E+00,1.9727337166E+00,4.0203857704E+02,4.0258904987E+02,8.5888497339E-02
2020-09-16,17:01:05.073,259.70908650,6233.018076,260.70908650,1600275665.074,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125812E+00,1.9727317154E+00,4.0203857704E+02,4.0258855355E+02,8.5733709310E-02
2020-09-16,17:01:05.095,259.70908675,6233.018082,260.70908675,1600275665.095,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125812E+00,1.9727297142E+00,4.0216044204E+02,4.0271008879E+02,8.5733709310E-02
2020-09-16,17:01:05.124,259.70908708,6233.018090,260.70908708,1600275665.124,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807057E+00,1.9725976903E+00,4.0216044204E+02,4.0271008879E+02,8.5733709310E-02
2020-09-16,17:01:05.144,259.70908733,6233.018096,260.70908733,1600275665.145,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807057E+00,1.9725998818E+00,4.0216044204E+02,4.0271063252E+02,8.5903232475E-02
2020-09-16,17:01:05.165,259.70908757,6233.018102,260.70908757,1600275665.166,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807057E+00,1.9726020734E+00,4.0219630142E+02,4.0274708474E+02,8.5903232475E-02
2020-09-16,17:01:05.194,259.70908791,6233.018110,260.70908791,1600275665.195,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557950E+00,1.9722767964E+00,4.0219630142E+02,4.0274708474E+02,8.5903232475E-02
2020-09-16,17:01:05.219,259.70908818,6233.018116,260.70908818,1600275665.219,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557950E+00,1.9722763171E+00,4.0219630142E+02,4.0274696580E+02,8.5866151997E-02
2020-09-16,17:01:05.240,259.70908843,6233.018122,260.70908843,1600275665.240,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557950E+00,1.9722758378E+00,4.0218838457E+02,4.0273891917E+02,8.5866151997E-02
2020-09-16,17:01:05.270,259.70908878,6233.018131,260.70908878,1600275665.271,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067763E+00,1.9730276655E+00,4.0218838457E+02,4.0273891917E+02,8.5866151997E-02
2020-09-16,17:01:05.292,259.70908904,6233.018137,260.70908904,1600275665.293,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067763E+00,1.9730266653E+00,4.0218838457E+02,4.0273867105E+02,8.5788798630E-02
2020-09-16,17:01:05.313,259.70908928,6233.018143,260.70908928,1600275665.314,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067763E+00,1.9730256650E+00,4.0215638548E+02,4.0270638007E+02,8.5788798630E-02
2020-09-16,17:01:05.342,259.70908961,6233.018151,260.70908961,1600275665.342,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969558E+00,1.9725152705E+00,4.0215638548E+02,4.0270638007E+02,8.5788798630E-02
2020-09-16,17:01:05.374,259.70908998,6233.018159,260.70908998,1600275665.374,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969558E+00,1.9725140306E+00,4.0215638548E+02,4.0270607243E+02,8.5692885255E-02
2020-09-16,17:01:05.405,259.70909035,6233.018168,260.70909035,1600275665.406,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969558E+00,1.9725127907E+00,4.0218262524E+02,4.0273204041E+02,8.5692885255E-02
2020-09-16,17:01:05.437,259.70909071,6233.018177,260.70909071,1600275665.437,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805697E+00,1.9723962738E+00,4.0218262524E+02,4.0273204041E+02,8.5692885255E-02
2020-09-16,17:01:05.457,259.70909095,6233.018183,260.70909095,1600275665.458,0,963,1.5153742981E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805697E+00,1.9723961158E+00,4.0218262524E+02,4.0273200120E+02,8.5680661501E-02
2020-09-16,17:01:05.479,259.70909119,6233.018189,260.70909119,1600275665.479,0,963,1.5152675629E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805697E+00,1.9723959578E+00,4.0214893093E+02,4.0269822166E+02,8.5680661501E-02
2020-09-16,17:01:05.507,259.70909153,6233.018197,260.70909153,1600275665.508,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689718481E+00,1.9711858770E+00,4.0214893093E+02,4.0269822166E+02,8.5680661501E-02
2020-09-16,17:01:05.529,259.70909177,6233.018203,260.70909177,1600275665.529,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689718481E+00,1.9711855037E+00,4.0214893093E+02,4.0269812898E+02,8.5651766198E-02
2020-09-16,17:01:05.549,259.70909201,6233.018208,260.70909201,1600275665.550,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689718481E+00,1.9711851304E+00,4.0221418370E+02,4.0276337817E+02,8.5651766198E-02
2020-09-16,17:01:05.576,259.70909233,6233.018216,260.70909233,1600275665.577,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698741910E+00,1.9720884876E+00,4.0221418370E+02,4.0276337817E+02,8.5651766198E-02
2020-09-16,17:01:05.598,259.70909257,6233.018222,260.70909257,1600275665.598,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698741910E+00,1.9720898308E+00,4.0221418370E+02,4.0276371155E+02,8.5755694583E-02
2020-09-16,17:01:05.618,259.70909281,6233.018227,260.70909281,1600275665.619,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698741910E+00,1.9720911740E+00,4.0227798210E+02,4.0282793057E+02,8.5755694583E-02
2020-09-16,17:01:05.644,259.70909311,6233.018235,260.70909311,1600275665.645,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870806E+00,1.9723043033E+00,4.0227798210E+02,4.0282793057E+02,8.5755694583E-02
2020-09-16,17:01:05.665,259.70909336,6233.018241,260.70909336,1600275665.666,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870806E+00,1.9723029610E+00,4.0227798210E+02,4.0282759740E+02,8.5651851728E-02
2020-09-16,17:01:05.691,259.70909366,6233.018248,260.70909366,1600275665.692,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870806E+00,1.9723016188E+00,4.0221939070E+02,4.0276859283E+02,8.5651851728E-02
2020-09-16,17:01:05.726,259.70909406,6233.018257,260.70909406,1600275665.727,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823955E+00,1.9727974903E+00,4.0221939070E+02,4.0276859283E+02,8.5651851728E-02
2020-09-16,17:01:05.747,259.70909431,6233.018263,260.70909431,1600275665.748,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823955E+00,1.9728003833E+00,4.0221939070E+02,4.0276931061E+02,8.5875605009E-02
2020-09-16,17:01:05.769,259.70909455,6233.018269,260.70909455,1600275665.769,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823955E+00,1.9728032762E+00,4.0215747182E+02,4.0270802475E+02,8.5875605009E-02
2020-09-16,17:01:05.798,259.70909488,6233.018277,260.70909488,1600275665.798,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654791E+00,1.9722857773E+00,4.0215747182E+02,4.0270802475E+02,8.5875605009E-02
2020-09-16,17:01:05.819,259.70909513,6233.018283,260.70909513,1600275665.819,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654791E+00,1.9722881616E+00,4.0215747182E+02,4.0270861641E+02,8.6060071410E-02
2020-09-16,17:01:05.839,259.70909537,6233.018289,260.70909537,1600275665.840,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654791E+00,1.9722905460E+00,4.0219636049E+02,4.0274815009E+02,8.6060071410E-02
2020-09-16,17:01:05.868,259.70909569,6233.018297,260.70909569,1600275665.868,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902767E+00,1.9715144680E+00,4.0219636049E+02,4.0274815009E+02,8.6060071410E-02
2020-09-16,17:01:05.890,259.70909595,6233.018303,260.70909595,1600275665.890,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902767E+00,1.9715090982E+00,4.0219636049E+02,4.0274681698E+02,8.5644479369E-02
2020-09-16,17:01:05.911,259.70909619,6233.018309,260.70909619,1600275665.911,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692902767E+00,1.9715037286E+00,4.0222553451E+02,4.0277469773E+02,8.5644479369E-02
2020-09-16,17:01:05.940,259.70909653,6233.018317,260.70909653,1600275665.940,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726340E+00,1.9729877520E+00,4.0222553451E+02,4.0277469773E+02,8.5644479369E-02
2020-09-16,17:01:05.960,259.70909677,6233.018322,260.70909677,1600275665.961,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726340E+00,1.9729873210E+00,4.0222553451E+02,4.0277459079E+02,8.5611144882E-02
2020-09-16,17:01:05.982,259.70909701,6233.018328,260.70909701,1600275665.982,0,963,1.5151608276E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726340E+00,1.9729868900E+00,4.0219776053E+02,4.0274667197E+02,8.5611144882E-02
2020-09-16,17:01:06.010,259.70909735,6233.018336,260.70909735,1600275666.011,0,963,1.5149728241E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686606E+00,1.9714812268E+00,4.0219776053E+02,4.0274667197E+02,8.5611144882E-02
2020-09-16,17:01:06.032,259.70909759,6233.018342,260.70909759,1600275666.032,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686606E+00,1.9714845327E+00,4.0219776053E+02,4.0274749271E+02,8.5867007709E-02
2020-09-16,17:01:06.052,259.70909784,6233.018348,260.70909784,1600275666.053,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686606E+00,1.9714878385E+00,4.0210836552E+02,4.0265879608E+02,8.5867007709E-02
2020-09-16,17:01:06.085,259.70909821,6233.018357,260.70909821,1600275666.085,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689655710E+00,1.9711844074E+00,4.0210836552E+02,4.0265879608E+02,8.5867007709E-02
2020-09-16,17:01:06.111,259.70909851,6233.018364,260.70909851,1600275666.111,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689655710E+00,1.9711830454E+00,4.0210836552E+02,4.0265845794E+02,8.5761573108E-02
2020-09-16,17:01:06.134,259.70909878,6233.018371,260.70909878,1600275666.135,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689655710E+00,1.9711816833E+00,4.0223167185E+02,4.0278159472E+02,8.5761573108E-02
2020-09-16,17:01:06.165,259.70909914,6233.018379,260.70909914,1600275666.166,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345655E+00,1.9725522186E+00,4.0223167185E+02,4.0278159472E+02,8.5761573108E-02
2020-09-16,17:01:06.187,259.70909939,6233.018385,260.70909939,1600275666.187,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345655E+00,1.9725533848E+00,4.0223167185E+02,4.0278188413E+02,8.5851786135E-02
2020-09-16,17:01:06.209,259.70909964,6233.018391,260.70909964,1600275666.209,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345655E+00,1.9725545511E+00,4.0207277908E+02,4.0262306330E+02,8.5851786135E-02
2020-09-16,17:01:06.234,259.70909994,6233.018399,260.70909994,1600275666.235,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115953E+00,1.9715304283E+00,4.0207277908E+02,4.0262306330E+02,8.5851786135E-02
2020-09-16,17:01:06.255,259.70910017,6233.018404,260.70910017,1600275666.255,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115953E+00,1.9715287318E+00,4.0207277908E+02,4.0262264224E+02,8.5720482981E-02
2020-09-16,17:01:06.279,259.70910045,6233.018411,260.70910045,1600275666.279,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115953E+00,1.9715270352E+00,4.0209690772E+02,4.0264638280E+02,8.5720482981E-02
2020-09-16,17:01:06.308,259.70910079,6233.018419,260.70910079,1600275666.308,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099345E+00,1.9723262725E+00,4.0209690772E+02,4.0264638280E+02,8.5720482981E-02
2020-09-16,17:01:06.328,259.70910103,6233.018425,260.70910103,1600275666.329,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099345E+00,1.9723256313E+00,4.0209690772E+02,4.0264622371E+02,8.5670876320E-02
2020-09-16,17:01:06.349,259.70910127,6233.018431,260.70910127,1600275666.350,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099345E+00,1.9723249901E+00,4.0212697817E+02,4.0267617614E+02,8.5670876320E-02
2020-09-16,17:01:06.378,259.70910161,6233.018439,260.70910161,1600275666.379,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147267E+00,1.9718292255E+00,4.0212697817E+02,4.0267617614E+02,8.5670876320E-02
2020-09-16,17:01:06.401,259.70910186,6233.018445,260.70910186,1600275666.401,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147267E+00,1.9718303203E+00,4.0212697817E+02,4.0267644785E+02,8.5755596628E-02
2020-09-16,17:01:06.421,259.70910209,6233.018450,260.70910209,1600275666.421,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147267E+00,1.9718314151E+00,4.0224688901E+02,4.0279679434E+02,8.5755596628E-02
2020-09-16,17:01:06.450,259.70910243,6233.018458,260.70910243,1600275666.450,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779376E+00,1.9722951474E+00,4.0224688901E+02,4.0279679434E+02,8.5755596628E-02
2020-09-16,17:01:06.482,259.70910280,6233.018467,260.70910280,1600275666.482,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779376E+00,1.9722942512E+00,4.0224688901E+02,4.0279657192E+02,8.5686266219E-02
2020-09-16,17:01:06.513,259.70910317,6233.018476,260.70910317,1600275666.514,0,963,1.5145341492E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779376E+00,1.9722933551E+00,4.0214309333E+02,4.0269241203E+02,8.5686266219E-02
2020-09-16,17:01:06.542,259.70910350,6233.018484,260.70910350,1600275666.542,0,963,1.5145918884E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264231E+00,1.9719414453E+00,4.0214309333E+02,4.0269241203E+02,8.5686266219E-02
2020-09-16,17:01:06.565,259.70910377,6233.018491,260.70910377,1600275666.566,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264231E+00,1.9719450491E+00,4.0214309333E+02,4.0269330640E+02,8.5965122137E-02
2020-09-16,17:01:06.588,259.70910404,6233.018497,260.70910404,1600275666.589,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264231E+00,1.9719486529E+00,4.0217989001E+02,4.0273104789E+02,8.5965122137E-02
2020-09-16,17:01:06.618,259.70910439,6233.018505,260.70910439,1600275666.619,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376980E+00,1.9726607302E+00,4.0217989001E+02,4.0273104789E+02,8.5965122137E-02
2020-09-16,17:01:06.640,259.70910463,6233.018511,260.70910463,1600275666.640,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376980E+00,1.9726589591E+00,4.0217989001E+02,4.0273060848E+02,8.5828129935E-02
2020-09-16,17:01:06.661,259.70910487,6233.018517,260.70910487,1600275666.661,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376980E+00,1.9726571881E+00,4.0221556159E+02,4.0276588945E+02,8.5828129935E-02
2020-09-16,17:01:06.687,259.70910517,6233.018524,260.70910517,1600275666.687,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276901E+00,1.9724469436E+00,4.0221556159E+02,4.0276588945E+02,8.5828129935E-02
2020-09-16,17:01:06.707,259.70910542,6233.018530,260.70910542,1600275666.708,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276901E+00,1.9724465875E+00,4.0221556159E+02,4.0276580108E+02,8.5800582220E-02
2020-09-16,17:01:06.732,259.70910569,6233.018537,260.70910569,1600275666.732,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276901E+00,1.9724462314E+00,4.0216104287E+02,4.0271111942E+02,8.5800582220E-02
2020-09-16,17:01:06.763,259.70910605,6233.018545,260.70910605,1600275666.763,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695363192E+00,1.9717540820E+00,4.0216104287E+02,4.0271111942E+02,8.5800582220E-02
2020-09-16,17:01:06.785,259.70910631,6233.018551,260.70910631,1600275666.785,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695363192E+00,1.9717548133E+00,4.0216104287E+02,4.0271130094E+02,8.5857174561E-02
2020-09-16,17:01:06.811,259.70910661,6233.018559,260.70910661,1600275666.811,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695363192E+00,1.9717555446E+00,4.0224938310E+02,4.0279994360E+02,8.5857174561E-02
2020-09-16,17:01:06.845,259.70910700,6233.018568,260.70910700,1600275666.845,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145166E+00,1.9725346189E+00,4.0224938310E+02,4.0279994360E+02,8.5857174561E-02
2020-09-16,17:01:06.865,259.70910725,6233.018574,260.70910725,1600275666.866,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145166E+00,1.9725351724E+00,4.0224938310E+02,4.0280008095E+02,8.5899989138E-02
2020-09-16,17:01:06.887,259.70910749,6233.018580,260.70910749,1600275666.887,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145166E+00,1.9725357259E+00,4.0213096241E+02,4.0268163546E+02,8.5899989138E-02
2020-09-16,17:01:06.914,259.70910780,6233.018587,260.70910780,1600275666.914,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695164139E+00,1.9717367234E+00,4.0213096241E+02,4.0268163546E+02,8.5899989138E-02
2020-09-16,17:01:06.934,259.70910803,6233.018593,260.70910803,1600275666.934,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695164139E+00,1.9717346235E+00,4.0213096241E+02,4.0268111427E+02,8.5737486345E-02
2020-09-16,17:01:06.954,259.70910828,6233.018599,260.70910828,1600275666.955,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695164139E+00,1.9717325236E+00,4.0211171329E+02,4.0266131766E+02,8.5737486345E-02
2020-09-16,17:01:06.983,259.70910861,6233.018607,260.70910861,1600275666.984,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723158E+00,1.9726895012E+00,4.0211171329E+02,4.0266131766E+02,8.5737486345E-02
2020-09-16,17:01:07.006,259.70910887,6233.018613,260.70910887,1600275667.006,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723158E+00,1.9726875806E+00,4.0211171329E+02,4.0266084122E+02,8.5588927578E-02
2020-09-16,17:01:07.026,259.70910911,6233.018619,260.70910911,1600275667.027,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723158E+00,1.9726856600E+00,4.0214388151E+02,4.0269257691E+02,8.5588927578E-02
2020-09-16,17:01:07.058,259.70910947,6233.018627,260.70910947,1600275667.058,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856050E+00,1.9715977285E+00,4.0214388151E+02,4.0269257691E+02,8.5588927578E-02
2020-09-16,17:01:07.078,259.70910971,6233.018633,260.70910971,1600275667.079,0,963,1.5151115417E+02,6.0000083923E+01,2.6062500000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856050E+00,1.9716006464E+00,4.0214388151E+02,4.0269330120E+02,8.5814755321E-02
2020-09-16,17:01:07.099,259.70910995,6233.018639,260.70910995,1600275667.100,0,963,1.5149623718E+02,6.0000083923E+01,2.6112500000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856050E+00,1.9716035644E+00,4.0228365231E+02,4.0283398752E+02,8.5814755321E-02
2020-09-16,17:01:07.127,259.70911027,6233.018646,260.70911027,1600275667.127,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216194E+00,1.9719399573E+00,4.0228365231E+02,4.0283398752E+02,8.5814755321E-02
2020-09-16,17:01:07.148,259.70911051,6233.018652,260.70911051,1600275667.148,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216194E+00,1.9719375549E+00,4.0228365231E+02,4.0283339109E+02,8.5628863084E-02
2020-09-16,17:01:07.170,259.70911076,6233.018658,260.70911076,1600275667.170,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216194E+00,1.9719351526E+00,4.0220565483E+02,4.0275469071E+02,8.5628863084E-02
2020-09-16,17:01:07.203,259.70911115,6233.018668,260.70911115,1600275667.203,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951714E+00,1.9735104728E+00,4.0220565483E+02,4.0275469071E+02,8.5628863084E-02
2020-09-16,17:01:07.229,259.70911145,6233.018675,260.70911145,1600275667.229,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951714E+00,1.9735126722E+00,4.0220565483E+02,4.0275523619E+02,8.5798909412E-02
2020-09-16,17:01:07.250,259.70911169,6233.018681,260.70911169,1600275667.250,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951714E+00,1.9735148715E+00,4.0220978783E+02,4.0275992032E+02,8.5798909412E-02
2020-09-16,17:01:07.276,259.70911200,6233.018688,260.70911200,1600275667.277,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237586E+00,1.9718415767E+00,4.0220978783E+02,4.0275992032E+02,8.5798909412E-02
2020-09-16,17:01:07.299,259.70911227,6233.018694,260.70911227,1600275667.300,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237586E+00,1.9718415618E+00,4.0220978783E+02,4.0275991663E+02,8.5797759590E-02
2020-09-16,17:01:07.321,259.70911251,6233.018700,260.70911251,1600275667.321,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237586E+00,1.9718415470E+00,4.0220330173E+02,4.0275341797E+02,8.5797759590E-02
2020-09-16,17:01:07.349,259.70911285,6233.018708,260.70911285,1600275667.350,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431945E+00,1.9719611174E+00,4.0220330173E+02,4.0275341797E+02,8.5797759590E-02
2020-09-16,17:01:07.374,259.70911313,6233.018715,260.70911313,1600275667.374,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431945E+00,1.9719612994E+00,4.0220330173E+02,4.0275346315E+02,8.5811843390E-02
2020-09-16,17:01:07.394,259.70911337,6233.018721,260.70911337,1600275667.395,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431945E+00,1.9719614814E+00,4.0223925436E+02,4.0278951014E+02,8.5811843390E-02
2020-09-16,17:01:07.421,259.70911367,6233.018728,260.70911367,1600275667.421,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783239E+00,1.9722969882E+00,4.0223925436E+02,4.0278951014E+02,8.5811843390E-02
2020-09-16,17:01:07.441,259.70911391,6233.018734,260.70911391,1600275667.442,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783239E+00,1.9722981712E+00,4.0223925436E+02,4.0278980375E+02,8.5903365702E-02
2020-09-16,17:01:07.463,259.70911416,6233.018740,260.70911416,1600275667.463,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783239E+00,1.9722993542E+00,4.0212435014E+02,4.0267503578E+02,8.5903365702E-02
2020-09-16,17:01:07.492,259.70911449,6233.018748,260.70911449,1600275667.492,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402473E+00,1.9723613474E+00,4.0212435014E+02,4.0267503578E+02,8.5903365702E-02
2020-09-16,17:01:07.513,259.70911473,6233.018754,260.70911473,1600275667.513,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402473E+00,1.9723600996E+00,4.0212435014E+02,4.0267472618E+02,8.5806830230E-02
2020-09-16,17:01:07.536,259.70911501,6233.018760,260.70911501,1600275667.537,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402473E+00,1.9723588518E+00,4.0220698855E+02,4.0275716803E+02,8.5806830230E-02
2020-09-16,17:01:07.565,259.70911535,6233.018768,260.70911535,1600275667.566,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504201E+00,1.9717683603E+00,4.0220698855E+02,4.0275716803E+02,8.5806830230E-02
2020-09-16,17:01:07.601,259.70911575,6233.018778,260.70911575,1600275667.601,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504201E+00,1.9717680394E+00,4.0220698855E+02,4.0275708837E+02,8.5781997003E-02
2020-09-16,17:01:07.631,259.70911611,6233.018787,260.70911611,1600275667.632,0,963,1.5149607239E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504201E+00,1.9717677185E+00,4.0217147787E+02,4.0272144947E+02,8.5781997003E-02
2020-09-16,17:01:07.657,259.70911641,6233.018794,260.70911641,1600275667.658,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976104E+00,1.9725157500E+00,4.0217147787E+02,4.0272144947E+02,8.5781997003E-02
2020-09-16,17:01:07.678,259.70911666,6233.018800,260.70911666,1600275667.679,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976104E+00,1.9725158558E+00,4.0217147787E+02,4.0272147573E+02,8.5790184741E-02
2020-09-16,17:01:07.703,259.70911693,6233.018806,260.70911693,1600275667.703,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976104E+00,1.9725159617E+00,4.0219172301E+02,4.0274177482E+02,8.5790184741E-02
2020-09-16,17:01:07.732,259.70911727,6233.018814,260.70911727,1600275667.732,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738215E+00,1.9717913579E+00,4.0219172301E+02,4.0274177482E+02,8.5790184741E-02
2020-09-16,17:01:07.753,259.70911751,6233.018820,260.70911751,1600275667.753,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738215E+00,1.9717918576E+00,4.0219172301E+02,4.0274189887E+02,8.5828859424E-02
2020-09-16,17:01:07.775,259.70911777,6233.018826,260.70911777,1600275667.775,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738215E+00,1.9717923574E+00,4.0227524849E+02,4.0282566270E+02,8.5828859424E-02
2020-09-16,17:01:07.803,259.70911810,6233.018834,260.70911810,1600275667.804,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084060E+00,1.9720272061E+00,4.0227524849E+02,4.0282566270E+02,8.5828859424E-02
2020-09-16,17:01:07.832,259.70911843,6233.018842,260.70911843,1600275667.832,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084060E+00,1.9720276357E+00,4.0227524849E+02,4.0282576935E+02,8.5862099280E-02
2020-09-16,17:01:07.852,259.70911867,6233.018848,260.70911867,1600275667.853,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084060E+00,1.9720280653E+00,4.0220638909E+02,4.0275692233E+02,8.5862099280E-02
2020-09-16,17:01:07.881,259.70911900,6233.018856,260.70911900,1600275667.882,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701717E+00,1.9728908021E+00,4.0220638909E+02,4.0275692233E+02,8.5862099280E-02
2020-09-16,17:01:07.903,259.70911925,6233.018862,260.70911925,1600275667.903,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701717E+00,1.9728883527E+00,4.0220638909E+02,4.0275631465E+02,8.5672661612E-02
2020-09-16,17:01:07.928,259.70911955,6233.018869,260.70911955,1600275667.929,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701717E+00,1.9728859034E+00,4.0223951446E+02,4.0278887758E+02,8.5672661612E-02
2020-09-16,17:01:07.963,259.70911994,6233.018879,260.70911994,1600275667.963,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032324E+00,1.9724184391E+00,4.0223951446E+02,4.0278887758E+02,8.5672661612E-02
2020-09-16,17:01:07.984,259.70912020,6233.018885,260.70912020,1600275667.985,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032324E+00,1.9724206212E+00,4.0223951446E+02,4.0278941914E+02,8.5841474331E-02
2020-09-16,17:01:08.006,259.70912044,6233.018891,260.70912044,1600275668.006,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032324E+00,1.9724228034E+00,4.0228006791E+02,4.0283056965E+02,8.5841474331E-02
2020-09-16,17:01:08.036,259.70912079,6233.018899,260.70912079,1600275668.036,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332867E+00,1.9717521030E+00,4.0228006791E+02,4.0283056965E+02,8.5841474331E-02
2020-09-16,17:01:08.058,259.70912104,6233.018905,260.70912104,1600275668.058,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332867E+00,1.9717515411E+00,4.0228006791E+02,4.0283043014E+02,8.5797991701E-02
2020-09-16,17:01:08.078,259.70912128,6233.018911,260.70912128,1600275668.079,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332867E+00,1.9717509792E+00,4.0219739142E+02,4.0274750107E+02,8.5797991701E-02
2020-09-16,17:01:08.108,259.70912162,6233.018919,260.70912162,1600275668.108,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908516E+00,1.9723091719E+00,4.0219739142E+02,4.0274750107E+02,8.5797991701E-02
2020-09-16,17:01:08.128,259.70912186,6233.018925,260.70912186,1600275668.129,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908516E+00,1.9723082829E+00,4.0219739142E+02,4.0274728045E+02,8.5729213771E-02
2020-09-16,17:01:08.150,259.70912211,6233.018931,260.70912211,1600275668.150,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908516E+00,1.9723073939E+00,4.0214987779E+02,4.0269948126E+02,8.5729213771E-02
2020-09-16,17:01:08.178,259.70912244,6233.018939,260.70912244,1600275668.179,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209914E+00,1.9724376801E+00,4.0214987779E+02,4.0269948126E+02,8.5729213771E-02
2020-09-16,17:01:08.200,259.70912270,6233.018945,260.70912270,1600275668.201,0,963,1.5151033020E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209914E+00,1.9724367498E+00,4.0214987779E+02,4.0269925044E+02,8.5657247322E-02
2020-09-16,17:01:08.223,259.70912295,6233.018951,260.70912295,1600275668.223,0,963,1.5151080627E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209914E+00,1.9724358195E+00,4.0215723756E+02,4.0270638943E+02,8.5657247322E-02
2020-09-16,17:01:08.250,259.70912326,6233.018958,260.70912326,1600275668.250,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345558E+00,1.9720489495E+00,4.0215723756E+02,4.0270638943E+02,8.5657247322E-02
2020-09-16,17:01:08.270,259.70912351,6233.018964,260.70912351,1600275668.271,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345558E+00,1.9720501220E+00,4.0215723756E+02,4.0270668041E+02,8.5747967662E-02
2020-09-16,17:01:08.292,259.70912375,6233.018970,260.70912375,1600275668.292,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345558E+00,1.9720512945E+00,4.0228958942E+02,4.0283950418E+02,8.5747967662E-02
2020-09-16,17:01:08.323,259.70912412,6233.018979,260.70912412,1600275668.324,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025234E+00,1.9729202389E+00,4.0228958942E+02,4.0283950418E+02,8.5747967662E-02
2020-09-16,17:01:08.349,259.70912442,6233.018986,260.70912442,1600275668.350,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025234E+00,1.9729208634E+00,4.0228958942E+02,4.0283965916E+02,8.5796271311E-02
2020-09-16,17:01:08.371,259.70912466,6233.018992,260.70912466,1600275668.371,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025234E+00,1.9729214880E+00,4.0222555639E+02,4.0277569352E+02,8.5796271311E-02
2020-09-16,17:01:08.401,259.70912501,6233.019000,260.70912501,1600275668.401,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473143E+00,1.9722655411E+00,4.0222555639E+02,4.0277569352E+02,8.5796271311E-02
2020-09-16,17:01:08.421,259.70912525,6233.019006,260.70912525,1600275668.422,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473143E+00,1.9722673301E+00,4.0222555639E+02,4.0277613753E+02,8.5934679002E-02
2020-09-16,17:01:08.443,259.70912550,6233.019012,260.70912550,1600275668.443,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473143E+00,1.9722691191E+00,4.0223274882E+02,4.0278378381E+02,8.5934679002E-02
2020-09-16,17:01:08.470,259.70912582,6233.019020,260.70912582,1600275668.471,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063435E+00,1.9718276509E+00,4.0223274882E+02,4.0278378381E+02,8.5934679002E-02
2020-09-16,17:01:08.493,259.70912608,6233.019026,260.70912608,1600275668.493,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063435E+00,1.9718265249E+00,4.0223274882E+02,4.0278350428E+02,8.5847544277E-02
2020-09-16,17:01:08.513,259.70912631,6233.019031,260.70912631,1600275668.513,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063435E+00,1.9718253989E+00,4.0236338705E+02,4.0291404177E+02,8.5847544277E-02
2020-09-16,17:01:08.539,259.70912662,6233.019039,260.70912662,1600275668.540,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553256E+00,1.9722748869E+00,4.0236338705E+02,4.0291404177E+02,8.5847544277E-02
2020-09-16,17:01:08.561,259.70912686,6233.019045,260.70912686,1600275668.561,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553256E+00,1.9722737928E+00,4.0236338705E+02,4.0291377013E+02,8.5762895118E-02
2020-09-16,17:01:08.582,259.70912712,6233.019051,260.70912712,1600275668.583,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553256E+00,1.9722726986E+00,4.0229672562E+02,4.0284674592E+02,8.5762895118E-02
2020-09-16,17:01:08.612,259.70912747,6233.019059,260.70912747,1600275668.613,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133239E+00,1.9725309873E+00,4.0229672562E+02,4.0284674592E+02,8.5762895118E-02
2020-09-16,17:01:08.634,259.70912772,6233.019065,260.70912772,1600275668.635,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133239E+00,1.9725319699E+00,4.0229672562E+02,4.0284698979E+02,8.5838902525E-02
2020-09-16,17:01:08.655,259.70912796,6233.019071,260.70912796,1600275668.656,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133239E+00,1.9725329525E+00,4.0224809603E+02,4.0279853752E+02,8.5838902525E-02
2020-09-16,17:01:08.681,259.70912826,6233.019078,260.70912826,1600275668.682,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947207E+00,1.9721138777E+00,4.0224809603E+02,4.0279853752E+02,8.5838902525E-02
2020-09-16,17:01:08.716,259.70912866,6233.019088,260.70912866,1600275668.716,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947207E+00,1.9721119328E+00,4.0224809603E+02,4.0279805475E+02,8.5688420843E-02
2020-09-16,17:01:08.747,259.70912903,6233.019097,260.70912903,1600275668.748,0,963,1.5151191711E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947207E+00,1.9721099879E+00,4.0222722967E+02,4.0277667713E+02,8.5688420843E-02
2020-09-16,17:01:08.776,259.70912936,6233.019105,260.70912936,1600275668.777,0,963,1.5151416931E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373699E+00,1.9714518978E+00,4.0222722967E+02,4.0277667713E+02,8.5688420843E-02
2020-09-16,17:01:08.799,259.70912963,6233.019111,260.70912963,1600275668.800,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373699E+00,1.9714530190E+00,4.0222722967E+02,4.0277695552E+02,8.5775202938E-02
2020-09-16,17:01:08.823,259.70912991,6233.019118,260.70912991,1600275668.824,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373699E+00,1.9714541403E+00,4.0212103429E+02,4.0267089333E+02,8.5775202938E-02
2020-09-16,17:01:08.849,259.70913021,6233.019125,260.70913021,1600275668.850,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042723E+00,1.9721217935E+00,4.0212103429E+02,4.0267089333E+02,8.5775202938E-02
2020-09-16,17:01:08.871,259.70913046,6233.019131,260.70913046,1600275668.872,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042723E+00,1.9721206790E+00,4.0212103429E+02,4.0267061678E+02,8.5688972456E-02
2020-09-16,17:01:08.892,259.70913071,6233.019137,260.70913071,1600275668.893,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042723E+00,1.9721195645E+00,4.0211475381E+02,4.0266405116E+02,8.5688972456E-02
2020-09-16,17:01:08.918,259.70913101,6233.019144,260.70913101,1600275668.919,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077400E+00,1.9720229236E+00,4.0211475381E+02,4.0266405116E+02,8.5688972456E-02
2020-09-16,17:01:08.940,259.70913125,6233.019150,260.70913125,1600275668.940,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077400E+00,1.9720228179E+00,4.0211475381E+02,4.0266402495E+02,8.5680798712E-02
2020-09-16,17:01:08.960,259.70913149,6233.019156,260.70913149,1600275668.961,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077400E+00,1.9720227123E+00,4.0227275269E+02,4.0282221342E+02,8.5680798712E-02
2020-09-16,17:01:08.993,259.70913186,6233.019165,260.70913186,1600275668.993,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713940E+00,1.9717861006E+00,4.0227275269E+02,4.0282221342E+02,8.5680798712E-02
2020-09-16,17:01:09.016,259.70913213,6233.019171,260.70913213,1600275669.016,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713940E+00,1.9717893704E+00,4.0227275269E+02,4.0282302522E+02,8.5933828421E-02
2020-09-16,17:01:09.042,259.70913243,6233.019178,260.70913243,1600275669.042,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713940E+00,1.9717926401E+00,4.0213081394E+02,4.0268170384E+02,8.5933828421E-02
2020-09-16,17:01:09.075,259.70913282,6233.019188,260.70913282,1600275669.076,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621625E+00,1.9725843004E+00,4.0213081394E+02,4.0268170384E+02,8.5933828421E-02
2020-09-16,17:01:09.099,259.70913310,6233.019194,260.70913310,1600275669.100,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621625E+00,1.9725824388E+00,4.0213081394E+02,4.0268124201E+02,8.5789830631E-02
2020-09-16,17:01:09.121,259.70913334,6233.019200,260.70913334,1600275669.121,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621625E+00,1.9725805773E+00,4.0209376044E+02,4.0264367601E+02,8.5789830631E-02
2020-09-16,17:01:09.150,259.70913368,6233.019208,260.70913368,1600275669.150,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701745E+00,1.9719879228E+00,4.0209376044E+02,4.0264367601E+02,8.5789830631E-02
2020-09-16,17:01:09.171,259.70913392,6233.019214,260.70913392,1600275669.171,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701745E+00,1.9719892642E+00,4.0209376044E+02,4.0264400885E+02,8.5893620829E-02
2020-09-16,17:01:09.193,259.70913418,6233.019220,260.70913418,1600275669.193,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701745E+00,1.9719906055E+00,4.0218997540E+02,4.0274068840E+02,8.5893620829E-02
2020-09-16,17:01:09.223,259.70913453,6233.019229,260.70913453,1600275669.223,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625381E+00,1.9721831860E+00,4.0218997540E+02,4.0274068840E+02,8.5893620829E-02
2020-09-16,17:01:09.244,259.70913478,6233.019235,260.70913478,1600275669.245,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625381E+00,1.9721815923E+00,4.0218997540E+02,4.0274029288E+02,8.5770317525E-02
2020-09-16,17:01:09.266,259.70913502,6233.019241,260.70913502,1600275669.266,0,963,1.5151441956E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625381E+00,1.9721799986E+00,4.0210368263E+02,4.0265348661E+02,8.5770317525E-02
2020-09-16,17:01:09.292,259.70913534,6233.019248,260.70913534,1600275669.293,0,963,1.5151267853E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609421E+00,1.9720782882E+00,4.0210368263E+02,4.0265348661E+02,8.5770317525E-02
2020-09-16,17:01:09.313,259.70913558,6233.019254,260.70913558,1600275669.314,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609421E+00,1.9720797251E+00,4.0210368263E+02,4.0265384317E+02,8.5881499960E-02
2020-09-16,17:01:09.335,259.70913582,6233.019260,260.70913582,1600275669.335,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609421E+00,1.9720811621E+00,4.0216363388E+02,4.0271423305E+02,8.5881499960E-02
2020-09-16,17:01:09.362,259.70913615,6233.019267,260.70913615,1600275669.363,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437495E+00,1.9719638374E+00,4.0216363388E+02,4.0271423305E+02,8.5881499960E-02
2020-09-16,17:01:09.384,259.70913640,6233.019274,260.70913640,1600275669.385,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437495E+00,1.9719608110E+00,4.0216363388E+02,4.0271348193E+02,8.5647321209E-02
2020-09-16,17:01:09.405,259.70913664,6233.019279,260.70913664,1600275669.406,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437495E+00,1.9719577846E+00,4.0223668866E+02,4.0278588534E+02,8.5647321209E-02
2020-09-16,17:01:09.440,259.70913704,6233.019289,260.70913704,1600275669.440,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695516648E+00,1.9717654840E+00,4.0223668866E+02,4.0278588534E+02,8.5647321209E-02
2020-09-16,17:01:09.466,259.70913734,6233.019296,260.70913734,1600275669.466,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695516648E+00,1.9717664709E+00,4.0223668866E+02,4.0278613033E+02,8.5723688461E-02
2020-09-16,17:01:09.486,259.70913758,6233.019302,260.70913758,1600275669.487,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695516648E+00,1.9717674577E+00,4.0233039409E+02,4.0288020880E+02,8.5723688461E-02
2020-09-16,17:01:09.513,259.70913789,6233.019309,260.70913789,1600275669.514,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691768805E+00,1.9713922517E+00,4.0233039409E+02,4.0288020880E+02,8.5723688461E-02
2020-09-16,17:01:09.535,259.70913814,6233.019315,260.70913814,1600275669.535,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691768805E+00,1.9713931159E+00,4.0233039409E+02,4.0288042345E+02,8.5790581283E-02
2020-09-16,17:01:09.555,259.70913838,6233.019321,260.70913838,1600275669.556,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691768805E+00,1.9713939802E+00,4.0213450649E+02,4.0268448259E+02,8.5790581283E-02
2020-09-16,17:01:09.584,259.70913870,6233.019329,260.70913870,1600275669.584,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216500E+00,1.9715389127E+00,4.0213450649E+02,4.0268448259E+02,8.5790581283E-02
2020-09-16,17:01:09.605,259.70913896,6233.019335,260.70913896,1600275669.606,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216500E+00,1.9715396326E+00,4.0213450649E+02,4.0268466128E+02,8.5846295817E-02
2020-09-16,17:01:09.627,259.70913920,6233.019341,260.70913920,1600275669.627,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216500E+00,1.9715403525E+00,4.0221918728E+02,4.0276963665E+02,8.5846295817E-02
2020-09-16,17:01:09.653,259.70913950,6233.019348,260.70913950,1600275669.653,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693587703E+00,1.9715775146E+00,4.0221918728E+02,4.0276963665E+02,8.5846295817E-02
2020-09-16,17:01:09.674,259.70913975,6233.019354,260.70913975,1600275669.674,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693587703E+00,1.9715781880E+00,4.0221918728E+02,4.0276980385E+02,8.5898415775E-02
2020-09-16,17:01:09.697,259.70914001,6233.019360,260.70914001,1600275669.697,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693587703E+00,1.9715788615E+00,4.0223227916E+02,4.0278308085E+02,8.5898415775E-02
2020-09-16,17:01:09.723,259.70914032,6233.019368,260.70914032,1600275669.724,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100836E+00,1.9722309090E+00,4.0223227916E+02,4.0278308085E+02,8.5898415775E-02
2020-09-16,17:01:09.744,259.70914057,6233.019374,260.70914057,1600275669.745,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100836E+00,1.9722306713E+00,4.0223227916E+02,4.0278302185E+02,8.5880022878E-02
2020-09-16,17:01:09.770,259.70914087,6233.019381,260.70914087,1600275669.771,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100836E+00,1.9722304335E+00,4.0226225419E+02,4.0281297890E+02,8.5880022878E-02
2020-09-16,17:01:09.801,259.70914122,6233.019389,260.70914122,1600275669.801,0,963,1.5149700928E+02,6.0000083923E+01,2.6125000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543476E+00,1.9722747474E+00,4.0226225419E+02,4.0281297890E+02,8.5880022878E-02
2020-09-16,17:01:09.832,259.70914157,6233.019398,260.70914157,1600275669.832,0,963,1.5149128505E+02,6.0000040327E+01,2.6125000000E+01,6.0220403399E+01,5.9999373300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543476E+00,1.9722763491E+00,4.0226225419E+02,4.0281337646E+02,8.6003939585E-02
2020-09-16,17:01:09.862,259.70914193,6233.019406,260.70914193,1600275669.863,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543476E+00,1.9722779508E+00,4.0222342772E+02,4.0277489432E+02,8.6003939585E-02
2020-09-16,17:01:09.890,259.70914225,6233.019414,260.70914225,1600275669.890,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357274E+00,1.9721591967E+00,4.0222342772E+02,4.0277489432E+02,8.6003939585E-02
2020-09-16,17:01:09.911,259.70914249,6233.019420,260.70914249,1600275669.911,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357274E+00,1.9721565981E+00,4.0222342772E+02,4.0277424934E+02,8.5802885185E-02
2020-09-16,17:01:09.931,259.70914273,6233.019426,260.70914273,1600275669.932,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357274E+00,1.9721539995E+00,4.0216988529E+02,4.0271998871E+02,8.5802885185E-02
2020-09-16,17:01:09.960,259.70914307,6233.019434,260.70914307,1600275669.961,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652677E+00,1.9720834605E+00,4.0216988529E+02,4.0271998871E+02,8.5802885185E-02
2020-09-16,17:01:09.982,259.70914331,6233.019439,260.70914331,1600275669.982,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652677E+00,1.9720823405E+00,4.0216988529E+02,4.0271971075E+02,8.5716227743E-02
2020-09-16,17:01:10.003,259.70914356,6233.019446,260.70914356,1600275670.004,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652677E+00,1.9720812205E+00,4.0209996311E+02,4.0264941507E+02,8.5716227743E-02
2020-09-16,17:01:10.029,259.70914385,6233.019453,260.70914385,1600275670.029,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366544E+00,1.9725531375E+00,4.0209996311E+02,4.0264941507E+02,8.5716227743E-02
2020-09-16,17:01:10.049,259.70914410,6233.019458,260.70914410,1600275670.050,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366544E+00,1.9725522493E+00,4.0209996311E+02,4.0264919474E+02,8.5647523417E-02
2020-09-16,17:01:10.072,259.70914436,6233.019465,260.70914436,1600275670.073,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366544E+00,1.9725513611E+00,4.0213766296E+02,4.0268672573E+02,8.5647523417E-02
2020-09-16,17:01:10.099,259.70914468,6233.019472,260.70914468,1600275670.100,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770502E+00,1.9722914651E+00,4.0213766296E+02,4.0268672573E+02,8.5647523417E-02
2020-09-16,17:01:10.121,259.70914493,6233.019478,260.70914493,1600275670.122,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770502E+00,1.9722941881E+00,4.0213766296E+02,4.0268740140E+02,8.5858191679E-02
2020-09-16,17:01:10.178,259.70914559,6233.019494,260.70914559,1600275670.179,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534426E+00,1.9721731644E+00,4.0213766296E+02,4.0268807707E+02,8.5858191679E-02
2020-09-16,17:01:10.200,259.70914584,6233.019500,260.70914584,1600275670.201,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534426E+00,1.9721719114E+00,4.0213766296E+02,4.0268776615E+02,8.5761251477E-02
2020-09-16,17:01:10.221,259.70914609,6233.019506,260.70914609,1600275670.222,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534426E+00,1.9721706585E+00,4.0212653940E+02,4.0267631648E+02,8.5761251477E-02
2020-09-16,17:01:10.250,259.70914641,6233.019514,260.70914641,1600275670.250,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969426E+00,1.9717136447E+00,4.0212653940E+02,4.0267631648E+02,8.5761251477E-02
2020-09-16,17:01:10.272,259.70914667,6233.019520,260.70914667,1600275670.272,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969426E+00,1.9717119868E+00,4.0212653940E+02,4.0267590500E+02,8.5632954534E-02
2020-09-16,17:01:10.292,259.70914691,6233.019526,260.70914691,1600275670.293,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969426E+00,1.9717103290E+00,4.0215800716E+02,4.0270700425E+02,8.5632954534E-02
2020-09-16,17:01:10.322,259.70914725,6233.019534,260.70914725,1600275670.322,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960955E+00,1.9721099304E+00,4.0215800716E+02,4.0270700425E+02,8.5632954534E-02
2020-09-16,17:01:10.345,259.70914751,6233.019540,260.70914751,1600275670.345,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960955E+00,1.9721125326E+00,4.0215800716E+02,4.0270765002E+02,8.5834291593E-02
2020-09-16,17:01:10.365,259.70914775,6233.019546,260.70914775,1600275670.366,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960955E+00,1.9721151348E+00,4.0221399822E+02,4.0276436347E+02,8.5834291593E-02
2020-09-16,17:01:10.392,259.70914807,6233.019554,260.70914807,1600275670.393,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691366971E+00,1.9713548810E+00,4.0221399822E+02,4.0276436347E+02,8.5834291593E-02
2020-09-16,17:01:10.414,259.70914831,6233.019559,260.70914831,1600275670.414,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691366971E+00,1.9713546942E+00,4.0221399822E+02,4.0276431709E+02,8.5819834183E-02
2020-09-16,17:01:10.434,259.70914855,6233.019565,260.70914855,1600275670.435,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691366971E+00,1.9713545074E+00,4.0226070725E+02,4.0281104365E+02,8.5819834183E-02
2020-09-16,17:01:10.463,259.70914889,6233.019573,260.70914889,1600275670.464,0,963,1.5147697449E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664258E+00,1.9720850580E+00,4.0226070725E+02,4.0281104365E+02,8.5819834183E-02
2020-09-16,17:01:10.486,259.70914916,6233.019580,260.70914916,1600275670.487,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664258E+00,1.9720856797E+00,4.0226070725E+02,4.0281119798E+02,8.5867937304E-02
2020-09-16,17:01:10.507,259.70914940,6233.019586,260.70914940,1600275670.508,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664258E+00,1.9720863014E+00,4.0219667075E+02,4.0274722814E+02,8.5867937304E-02
2020-09-16,17:01:10.542,259.70914979,6233.019595,260.70914979,1600275670.542,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124741E+00,1.9722325143E+00,4.0219667075E+02,4.0274722814E+02,8.5867937304E-02
2020-09-16,17:01:10.569,259.70915010,6233.019603,260.70915010,1600275670.569,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124741E+00,1.9722311613E+00,4.0219667075E+02,4.0274689236E+02,8.5763258405E-02
2020-09-16,17:01:10.589,259.70915035,6233.019608,260.70915035,1600275670.590,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124741E+00,1.9722298083E+00,4.0221504829E+02,4.0276495925E+02,8.5763258405E-02
2020-09-16,17:01:10.618,259.70915068,6233.019616,260.70915068,1600275670.619,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492169E+00,1.9715658045E+00,4.0221504829E+02,4.0276495925E+02,8.5763258405E-02
2020-09-16,17:01:10.640,259.70915093,6233.019622,260.70915093,1600275670.640,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492169E+00,1.9715645949E+00,4.0221504829E+02,4.0276465894E+02,8.5669644182E-02
2020-09-16,17:01:10.661,259.70915117,6233.019628,260.70915117,1600275670.661,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492169E+00,1.9715633853E+00,4.0225940496E+02,4.0280877589E+02,8.5669644182E-02
2020-09-16,17:01:10.691,259.70915153,6233.019637,260.70915153,1600275670.692,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526495E+00,1.9724678337E+00,4.0225940496E+02,4.0280877589E+02,8.5669644182E-02
2020-09-16,17:01:10.713,259.70915177,6233.019643,260.70915177,1600275670.713,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526495E+00,1.9724706391E+00,4.0225940496E+02,4.0280947213E+02,8.5886663105E-02
2020-09-16,17:01:10.734,259.70915203,6233.019649,260.70915203,1600275670.735,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526495E+00,1.9724734444E+00,4.0213358422E+02,4.0268417538E+02,8.5886663105E-02
2020-09-16,17:01:10.763,259.70915235,6233.019656,260.70915235,1600275670.763,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834954E+00,1.9724042125E+00,4.0213358422E+02,4.0268417538E+02,8.5886663105E-02
2020-09-16,17:01:10.785,259.70915260,6233.019663,260.70915260,1600275670.785,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834954E+00,1.9724004962E+00,4.0213358422E+02,4.0268325332E+02,8.5599172005E-02
2020-09-16,17:01:10.805,259.70915285,6233.019668,260.70915285,1600275670.806,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834954E+00,1.9723967800E+00,4.0212970336E+02,4.0267844512E+02,8.5599172005E-02
2020-09-16,17:01:10.834,259.70915317,6233.019676,260.70915317,1600275670.834,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085897E+00,1.9724219024E+00,4.0212970336E+02,4.0267844512E+02,8.5599172005E-02
2020-09-16,17:01:10.855,259.70915343,6233.019682,260.70915343,1600275670.856,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085897E+00,1.9724229942E+00,4.0212970336E+02,4.0267871598E+02,8.5683626620E-02
2020-09-16,17:01:10.877,259.70915367,6233.019688,260.70915367,1600275670.877,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085897E+00,1.9724240859E+00,4.0216657818E+02,4.0271591204E+02,8.5683626620E-02
2020-09-16,17:01:10.905,259.70915400,6233.019696,260.70915400,1600275670.906,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794080E+00,1.9722947589E+00,4.0216657818E+02,4.0271591204E+02,8.5683626620E-02
2020-09-16,17:01:10.941,259.70915442,6233.019706,260.70915442,1600275670.942,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794080E+00,1.9722972949E+00,4.0216657818E+02,4.0271654132E+02,8.5879819708E-02
2020-09-16,17:01:10.973,259.70915479,6233.019715,260.70915479,1600275670.974,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794080E+00,1.9722998308E+00,4.0209246643E+02,4.0264295739E+02,8.5879819708E-02
2020-09-16,17:01:11.000,259.70915510,6233.019722,260.70915510,1600275671.001,0,963,1.5147032166E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632375E+00,1.9723837548E+00,4.0209246643E+02,4.0264295739E+02,8.5879819708E-02
2020-09-16,17:01:11.023,259.70915537,6233.019729,260.70915537,1600275671.024,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632375E+00,1.9723835143E+00,4.0209246643E+02,4.0264289773E+02,8.5861214674E-02
2020-09-16,17:01:11.048,259.70915565,6233.019736,260.70915565,1600275671.048,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632375E+00,1.9723832738E+00,4.0218017114E+02,4.0273066282E+02,8.5861214674E-02
2020-09-16,17:01:11.073,259.70915595,6233.019743,260.70915595,1600275671.074,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589910E+00,1.9721787971E+00,4.0218017114E+02,4.0273066282E+02,8.5861214674E-02
2020-09-16,17:01:11.095,259.70915619,6233.019749,260.70915619,1600275671.095,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589910E+00,1.9721786470E+00,4.0218017114E+02,4.0273062556E+02,8.5849598561E-02
2020-09-16,17:01:11.118,259.70915647,6233.019755,260.70915647,1600275671.119,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589910E+00,1.9721784968E+00,4.0216365127E+02,4.0271404582E+02,8.5849598561E-02
2020-09-16,17:01:11.148,259.70915681,6233.019763,260.70915681,1600275671.148,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642334E+00,1.9717832945E+00,4.0216365127E+02,4.0271404582E+02,8.5849598561E-02
2020-09-16,17:01:11.168,259.70915705,6233.019769,260.70915705,1600275671.169,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642334E+00,1.9717821535E+00,4.0216365127E+02,4.0271376262E+02,8.5761306534E-02
2020-09-16,17:01:11.190,259.70915729,6233.019775,260.70915729,1600275671.190,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642334E+00,1.9717810126E+00,4.0217470874E+02,4.0272455202E+02,8.5761306534E-02
2020-09-16,17:01:11.219,259.70915763,6233.019783,260.70915763,1600275671.219,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972924E+00,1.9722145590E+00,4.0217470874E+02,4.0272455202E+02,8.5761306534E-02
2020-09-16,17:01:11.240,259.70915787,6233.019789,260.70915787,1600275671.240,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972924E+00,1.9722162956E+00,4.0217470874E+02,4.0272498298E+02,8.5895664484E-02
2020-09-16,17:01:11.266,259.70915817,6233.019796,260.70915817,1600275671.266,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972924E+00,1.9722180322E+00,4.0210163740E+02,4.0265224254E+02,8.5895664484E-02
2020-09-16,17:01:11.298,259.70915854,6233.019805,260.70915854,1600275671.298,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381961E+00,1.9723590948E+00,4.0210163740E+02,4.0265224254E+02,8.5895664484E-02
2020-09-16,17:01:11.319,259.70915878,6233.019811,260.70915878,1600275671.319,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381961E+00,1.9723580570E+00,4.0210163740E+02,4.0265198505E+02,8.5815371972E-02
2020-09-16,17:01:11.339,259.70915903,6233.019817,260.70915903,1600275671.340,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381961E+00,1.9723570191E+00,4.0219812121E+02,4.0274834335E+02,8.5815371972E-02
2020-09-16,17:01:11.365,259.70915933,6233.019824,260.70915933,1600275671.366,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558692E+00,1.9725749373E+00,4.0219812121E+02,4.0274834335E+02,8.5815371972E-02
2020-09-16,17:01:11.387,259.70915957,6233.019830,260.70915957,1600275671.387,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558692E+00,1.9725765772E+00,4.0219812121E+02,4.0274875027E+02,8.5942226306E-02
2020-09-16,17:01:11.408,259.70915983,6233.019836,260.70915983,1600275671.409,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558692E+00,1.9725782171E+00,4.0231791310E+02,4.0286911320E+02,8.5942226306E-02
2020-09-16,17:01:11.434,259.70916013,6233.019843,260.70916013,1600275671.435,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022596E+00,1.9722242087E+00,4.0231791310E+02,4.0286911320E+02,8.5942226306E-02
2020-09-16,17:01:11.456,259.70916037,6233.019849,260.70916037,1600275671.456,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022596E+00,1.9722218140E+00,4.0231791310E+02,4.0286851871E+02,8.5756952999E-02
2020-09-16,17:01:11.477,259.70916062,6233.019855,260.70916062,1600275671.478,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022596E+00,1.9722194193E+00,4.0210345675E+02,4.0265317470E+02,8.5756952999E-02
2020-09-16,17:01:11.510,259.70916101,6233.019864,260.70916101,1600275671.511,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161037E+00,1.9716326037E+00,4.0210345675E+02,4.0265317470E+02,8.5756952999E-02
2020-09-16,17:01:11.532,259.70916125,6233.019870,260.70916125,1600275671.532,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161037E+00,1.9716317655E+00,4.0210345675E+02,4.0265296665E+02,8.5692079626E-02
2020-09-16,17:01:11.552,259.70916149,6233.019876,260.70916149,1600275671.553,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161037E+00,1.9716309272E+00,4.0210394118E+02,4.0265324369E+02,8.5692079626E-02
2020-09-16,17:01:11.584,259.70916185,6233.019884,260.70916185,1600275671.584,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165391E+00,1.9719317005E+00,4.0210394118E+02,4.0265324369E+02,8.5692079626E-02
2020-09-16,17:01:11.605,259.70916211,6233.019891,260.70916211,1600275671.606,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165391E+00,1.9719319923E+00,4.0210394118E+02,4.0265331611E+02,8.5714659649E-02
2020-09-16,17:01:11.627,259.70916235,6233.019896,260.70916235,1600275671.627,0,963,1.5143905640E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165391E+00,1.9719322841E+00,4.0219002654E+02,4.0273959151E+02,8.5714659649E-02
2020-09-16,17:01:11.661,259.70916274,6233.019906,260.70916274,1600275671.661,0,963,1.5144159698E+02,5.9999931335E+01,2.6120535714E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855802E+00,1.9720014028E+00,4.0219002654E+02,4.0273959151E+02,8.5714659649E-02
2020-09-16,17:01:11.688,259.70916307,6233.019914,260.70916307,1600275671.689,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855802E+00,1.9720031340E+00,4.0219002654E+02,4.0274002118E+02,8.5848610444E-02
2020-09-16,17:01:11.710,259.70916332,6233.019920,260.70916332,1600275671.711,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855802E+00,1.9720048651E+00,4.0218020597E+02,4.0273061684E+02,8.5848610444E-02
2020-09-16,17:01:11.736,259.70916362,6233.019927,260.70916362,1600275671.737,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240843E+00,1.9724438633E+00,4.0218020597E+02,4.0273061684E+02,8.5848610444E-02
2020-09-16,17:01:11.757,259.70916387,6233.019933,260.70916387,1600275671.758,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240843E+00,1.9724431217E+00,4.0218020597E+02,4.0273043282E+02,8.5791241838E-02
2020-09-16,17:01:11.779,259.70916411,6233.019939,260.70916411,1600275671.779,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240843E+00,1.9724423801E+00,4.0220680716E+02,4.0275688639E+02,8.5791241838E-02
2020-09-16,17:01:11.808,259.70916444,6233.019947,260.70916444,1600275671.808,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694771334E+00,1.9716945882E+00,4.0220680716E+02,4.0275688639E+02,8.5791241838E-02
2020-09-16,17:01:11.829,259.70916470,6233.019953,260.70916470,1600275671.830,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694771334E+00,1.9716935427E+00,4.0220680716E+02,4.0275662683E+02,8.5710328924E-02
2020-09-16,17:01:11.852,259.70916497,6233.019959,260.70916497,1600275671.853,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694771334E+00,1.9716924972E+00,4.0223689383E+02,4.0278649505E+02,8.5710328924E-02
2020-09-16,17:01:11.881,259.70916530,6233.019967,260.70916530,1600275671.882,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432043E+00,1.9721590923E+00,4.0223689383E+02,4.0278649505E+02,8.5710328924E-02
2020-09-16,17:01:11.905,259.70916558,6233.019974,260.70916558,1600275671.906,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432043E+00,1.9721605153E+00,4.0223689383E+02,4.0278684826E+02,8.5820429321E-02
2020-09-16,17:01:11.927,259.70916582,6233.019980,260.70916582,1600275671.927,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432043E+00,1.9721619383E+00,4.0211226296E+02,4.0266240009E+02,8.5820429321E-02
2020-09-16,17:01:11.954,259.70916615,6233.019987,260.70916615,1600275671.955,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695460876E+00,1.9717643744E+00,4.0211226296E+02,4.0266240009E+02,8.5820429321E-02
2020-09-16,17:01:11.976,259.70916640,6233.019994,260.70916640,1600275671.977,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695460876E+00,1.9717649805E+00,4.0211226296E+02,4.0266255049E+02,8.5867327923E-02
2020-09-16,17:01:11.997,259.70916664,6233.019999,260.70916664,1600275671.998,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695460876E+00,1.9717655865E+00,4.0222845036E+02,4.0277904735E+02,8.5867327923E-02
2020-09-16,17:01:12.028,259.70916699,6233.020008,260.70916699,1600275672.028,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158826E+00,1.9717353475E+00,4.0222845036E+02,4.0277904735E+02,8.5867327923E-02
2020-09-16,17:01:12.061,259.70916737,6233.020017,260.70916737,1600275672.061,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158826E+00,1.9717333185E+00,4.0222845036E+02,4.0277854364E+02,8.5710311126E-02
2020-09-16,17:01:12.092,259.70916774,6233.020026,260.70916774,1600275672.093,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158826E+00,1.9717312895E+00,4.0217555308E+02,4.0272507038E+02,8.5710311126E-02
2020-09-16,17:01:12.121,259.70916807,6233.020034,260.70916807,1600275672.121,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958926E+00,1.9722118394E+00,4.0217555308E+02,4.0272507038E+02,8.5710311126E-02
2020-09-16,17:01:12.142,259.70916832,6233.020040,260.70916832,1600275672.143,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958926E+00,1.9722120679E+00,4.0217555308E+02,4.0272512708E+02,8.5727989693E-02
2020-09-16,17:01:12.164,259.70916856,6233.020046,260.70916856,1600275672.164,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958926E+00,1.9722122964E+00,4.0218131652E+02,4.0273095510E+02,8.5727989693E-02
2020-09-16,17:01:12.190,259.70916887,6233.020053,260.70916887,1600275672.190,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465517E+00,1.9719626750E+00,4.0218131652E+02,4.0273095510E+02,8.5727989693E-02
2020-09-16,17:01:12.210,259.70916911,6233.020059,260.70916911,1600275672.211,0,963,1.5147462463E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465517E+00,1.9719634062E+00,4.0218131652E+02,4.0273113657E+02,8.5784564759E-02
2020-09-16,17:01:12.232,259.70916935,6233.020064,260.70916935,1600275672.232,0,963,1.5148699951E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465517E+00,1.9719641373E+00,4.0215819562E+02,4.0270816553E+02,8.5784564759E-02
2020-09-16,17:01:12.257,259.70916965,6233.020072,260.70916965,1600275672.258,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691722E+00,1.9725874588E+00,4.0215819562E+02,4.0270816553E+02,8.5784564759E-02
2020-09-16,17:01:12.279,259.70916991,6233.020078,260.70916991,1600275672.280,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691722E+00,1.9725854827E+00,4.0215819562E+02,4.0270767525E+02,8.5631709820E-02
2020-09-16,17:01:12.302,259.70917017,6233.020084,260.70917017,1600275672.303,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691722E+00,1.9725835067E+00,4.0229558713E+02,4.0284476405E+02,8.5631709820E-02
2020-09-16,17:01:12.328,259.70917047,6233.020091,260.70917047,1600275672.329,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687162576E+00,1.9709287344E+00,4.0229558713E+02,4.0284476405E+02,8.5631709820E-02
2020-09-16,17:01:12.349,259.70917072,6233.020097,260.70917072,1600275672.350,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687162576E+00,1.9709305149E+00,4.0229558713E+02,4.0284520632E+02,8.5769551774E-02
2020-09-16,17:01:12.377,259.70917103,6233.020105,260.70917103,1600275672.377,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687162576E+00,1.9709322954E+00,4.0224209440E+02,4.0279208271E+02,8.5769551774E-02
2020-09-16,17:01:12.411,259.70917142,6233.020114,260.70917142,1600275672.411,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302897E+00,1.9721476941E+00,4.0224209440E+02,4.0279208271E+02,8.5769551774E-02
2020-09-16,17:01:12.431,259.70917167,6233.020120,260.70917167,1600275672.432,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302897E+00,1.9721497713E+00,4.0224209440E+02,4.0279259830E+02,8.5930266682E-02
2020-09-16,17:01:12.453,259.70917191,6233.020126,260.70917191,1600275672.453,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302897E+00,1.9721518485E+00,4.0211336778E+02,4.0266421093E+02,8.5930266682E-02
2020-09-16,17:01:12.479,259.70917221,6233.020133,260.70917221,1600275672.479,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372433E+00,1.9720586972E+00,4.0211336778E+02,4.0266421093E+02,8.5930266682E-02
2020-09-16,17:01:12.500,259.70917247,6233.020139,260.70917247,1600275672.501,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372433E+00,1.9720584748E+00,4.0211336778E+02,4.0266415574E+02,8.5913060073E-02
2020-09-16,17:01:12.523,259.70917273,6233.020146,260.70917273,1600275672.524,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372433E+00,1.9720582524E+00,4.0224977868E+02,4.0280069830E+02,8.5913060073E-02
2020-09-16,17:01:12.555,259.70917309,6233.020154,260.70917309,1600275672.555,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945827E+00,1.9726162202E+00,4.0224977868E+02,4.0280069830E+02,8.5913060073E-02
2020-09-16,17:01:12.576,259.70917334,6233.020160,260.70917334,1600275672.577,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945827E+00,1.9726128350E+00,4.0224977868E+02,4.0279985823E+02,8.5651208248E-02
2020-09-16,17:01:12.598,259.70917359,6233.020166,260.70917359,1600275672.598,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945827E+00,1.9726094499E+00,4.0215015997E+02,4.0269926344E+02,8.5651208248E-02
2020-09-16,17:01:12.624,259.70917389,6233.020173,260.70917389,1600275672.624,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531098E+00,1.9721674807E+00,4.0215015997E+02,4.0269926344E+02,8.5651208248E-02
2020-09-16,17:01:12.644,259.70917413,6233.020179,260.70917413,1600275672.645,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531098E+00,1.9721676568E+00,4.0215015997E+02,4.0269930715E+02,8.5664836381E-02
2020-09-16,17:01:12.665,259.70917437,6233.020185,260.70917437,1600275672.666,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531098E+00,1.9721678329E+00,4.0215061484E+02,4.0269980636E+02,8.5664836381E-02
2020-09-16,17:01:12.693,259.70917469,6233.020193,260.70917469,1600275672.693,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024598E+00,1.9724174633E+00,4.0215061484E+02,4.0269980636E+02,8.5664836381E-02
2020-09-16,17:01:12.713,259.70917493,6233.020198,260.70917493,1600275672.714,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024598E+00,1.9724207346E+00,4.0215061484E+02,4.0270061803E+02,8.5917903774E-02
2020-09-16,17:01:12.734,259.70917517,6233.020204,260.70917517,1600275672.735,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024598E+00,1.9724240059E+00,4.0205595351E+02,4.0260663873E+02,8.5917903774E-02
2020-09-16,17:01:12.766,259.70917553,6233.020213,260.70917553,1600275672.766,0,963,1.5149937439E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577901E+00,1.9718787220E+00,4.0205595351E+02,4.0260663873E+02,8.5917903774E-02
2020-09-16,17:01:12.792,259.70917584,6233.020220,260.70917584,1600275672.793,0,963,1.5150436656E+02,5.9999931335E+01,2.6072916667E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577901E+00,1.9718782813E+00,4.0205595351E+02,4.0260652936E+02,8.5883795855E-02
2020-09-16,17:01:12.813,259.70917609,6233.020226,260.70917609,1600275672.814,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577901E+00,1.9718778405E+00,4.0224416364E+02,4.0279488780E+02,8.5883795855E-02
2020-09-16,17:01:12.842,259.70917641,6233.020234,260.70917641,1600275672.842,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672947E+00,1.9722878067E+00,4.0224416364E+02,4.0279488780E+02,8.5883795855E-02
2020-09-16,17:01:12.864,259.70917667,6233.020240,260.70917667,1600275672.864,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672947E+00,1.9722860955E+00,4.0224416364E+02,4.0279446310E+02,8.5751411452E-02
2020-09-16,17:01:12.884,259.70917691,6233.020246,260.70917691,1600275672.885,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672947E+00,1.9722843843E+00,4.0217017514E+02,4.0271994875E+02,8.5751411452E-02
2020-09-16,17:01:12.914,259.70917725,6233.020254,260.70917725,1600275672.914,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582476E+00,1.9730762274E+00,4.0217017514E+02,4.0271994875E+02,8.5751411452E-02
2020-09-16,17:01:12.934,259.70917749,6233.020260,260.70917749,1600275672.935,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582476E+00,1.9730755757E+00,4.0217017514E+02,4.0271978710E+02,8.5701014486E-02
2020-09-16,17:01:12.956,259.70917773,6233.020266,260.70917773,1600275672.956,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582476E+00,1.9730749240E+00,4.0208816717E+02,4.0263750544E+02,8.5701014486E-02
2020-09-16,17:01:12.982,259.70917803,6233.020273,260.70917803,1600275672.982,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048740E+00,1.9720203657E+00,4.0208816717E+02,4.0263750544E+02,8.5701014486E-02
2020-09-16,17:01:13.003,259.70917829,6233.020279,260.70917829,1600275673.004,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048740E+00,1.9720211838E+00,4.0208816717E+02,4.0263770844E+02,8.5764317551E-02
2020-09-16,17:01:13.023,259.70917852,6233.020284,260.70917852,1600275673.024,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048740E+00,1.9720220019E+00,4.0210036981E+02,4.0265013077E+02,8.5764317551E-02
2020-09-16,17:01:13.049,259.70917882,6233.020292,260.70917882,1600275673.050,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181932E+00,1.9719352235E+00,4.0210036981E+02,4.0265013077E+02,8.5764317551E-02
2020-09-16,17:01:13.072,259.70917907,6233.020298,260.70917907,1600275673.072,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181932E+00,1.9719343103E+00,4.0210036981E+02,4.0264990415E+02,8.5693651617E-02
2020-09-16,17:01:13.094,259.70917933,6233.020304,260.70917933,1600275673.094,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181932E+00,1.9719333971E+00,4.0218088247E+02,4.0273030018E+02,8.5693651617E-02
2020-09-16,17:01:13.121,259.70917965,6233.020312,260.70917965,1600275673.122,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802441E+00,1.9724960800E+00,4.0218088247E+02,4.0273030018E+02,8.5693651617E-02
2020-09-16,17:01:13.155,259.70918005,6233.020321,260.70918005,1600275673.156,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802441E+00,1.9724989821E+00,4.0218088247E+02,4.0273102027E+02,8.5918149445E-02
2020-09-16,17:01:13.187,259.70918041,6233.020330,260.70918041,1600275673.187,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802441E+00,1.9725018842E+00,4.0219198724E+02,4.0274286035E+02,8.5918149445E-02
2020-09-16,17:01:13.213,259.70918072,6233.020337,260.70918072,1600275673.214,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761424E+00,1.9724977779E+00,4.0219198724E+02,4.0274286035E+02,8.5918149445E-02
2020-09-16,17:01:13.234,259.70918096,6233.020343,260.70918096,1600275673.235,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761424E+00,1.9724974793E+00,4.0219198724E+02,4.0274278625E+02,8.5895046739E-02
2020-09-16,17:01:13.256,259.70918120,6233.020349,260.70918120,1600275673.256,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761424E+00,1.9724971806E+00,4.0223852425E+02,4.0278931288E+02,8.5895046739E-02
2020-09-16,17:01:13.283,259.70918153,6233.020357,260.70918153,1600275673.284,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095068E+00,1.9717296808E+00,4.0223852425E+02,4.0278931288E+02,8.5895046739E-02
2020-09-16,17:01:13.305,259.70918178,6233.020363,260.70918178,1600275673.306,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095068E+00,1.9717278916E+00,4.0223852425E+02,4.0278886870E+02,8.5756590653E-02
2020-09-16,17:01:13.326,259.70918203,6233.020369,260.70918203,1600275673.327,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095068E+00,1.9717261025E+00,4.0214418968E+02,4.0269396099E+02,8.5756590653E-02
2020-09-16,17:01:13.355,259.70918235,6233.020376,260.70918235,1600275673.355,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375804E+00,1.9721546580E+00,4.0214418968E+02,4.0269396099E+02,8.5756590653E-02
2020-09-16,17:01:13.377,259.70918260,6233.020383,260.70918260,1600275673.377,0,963,1.5152932739E+02,5.9999931335E+01,2.6125000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375804E+00,1.9721531536E+00,4.0214418968E+02,4.0269358767E+02,8.5640195754E-02
2020-09-16,17:01:13.398,259.70918285,6233.020388,260.70918285,1600275673.398,0,963,1.5151748962E+02,5.9999931335E+01,2.6106250000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375804E+00,1.9721516492E+00,4.0212160092E+02,4.0267059476E+02,8.5640195754E-02
2020-09-16,17:01:13.426,259.70918317,6233.020396,260.70918317,1600275673.426,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609522E+00,1.9716744853E+00,4.0212160092E+02,4.0267059476E+02,8.5640195754E-02
2020-09-16,17:01:13.447,259.70918343,6233.020402,260.70918343,1600275673.448,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609522E+00,1.9716755830E+00,4.0212160092E+02,4.0267086720E+02,8.5725144945E-02
2020-09-16,17:01:13.473,259.70918373,6233.020409,260.70918373,1600275673.474,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609522E+00,1.9716766806E+00,4.0216572502E+02,4.0271532404E+02,8.5725144945E-02
2020-09-16,17:01:13.507,259.70918412,6233.020419,260.70918412,1600275673.508,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822466E+00,1.9721985615E+00,4.0216572502E+02,4.0271532404E+02,8.5725144945E-02
2020-09-16,17:01:13.529,259.70918436,6233.020425,260.70918436,1600275673.529,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822466E+00,1.9721988078E+00,4.0216572502E+02,4.0271538516E+02,8.5744200337E-02
2020-09-16,17:01:13.552,259.70918463,6233.020431,260.70918463,1600275673.552,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822466E+00,1.9721990541E+00,4.0221757413E+02,4.0276736626E+02,8.5744200337E-02
2020-09-16,17:01:13.582,259.70918498,6233.020439,260.70918498,1600275673.582,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177892E+00,1.9730355369E+00,4.0221757413E+02,4.0276736626E+02,8.5744200337E-02
2020-09-16,17:01:13.602,259.70918522,6233.020445,260.70918522,1600275673.603,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177892E+00,1.9730349514E+00,4.0221757413E+02,4.0276722100E+02,8.5698917732E-02
2020-09-16,17:01:13.624,259.70918546,6233.020451,260.70918546,1600275673.624,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177892E+00,1.9730343658E+00,4.0215697497E+02,4.0270639380E+02,8.5698917732E-02
2020-09-16,17:01:13.653,259.70918580,6233.020459,260.70918580,1600275673.653,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273706E+00,1.9722430583E+00,4.0215697497E+02,4.0270639380E+02,8.5698917732E-02
2020-09-16,17:01:13.674,259.70918604,6233.020465,260.70918604,1600275673.674,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273706E+00,1.9722438026E+00,4.0215697497E+02,4.0270657849E+02,8.5756502042E-02
2020-09-16,17:01:13.694,259.70918628,6233.020471,260.70918628,1600275673.695,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273706E+00,1.9722445469E+00,4.0211925860E+02,4.0266899525E+02,8.5756502042E-02
2020-09-16,17:01:13.723,259.70918662,6233.020479,260.70918662,1600275673.724,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564056E+00,1.9719732769E+00,4.0211925860E+02,4.0266899525E+02,8.5756502042E-02
2020-09-16,17:01:13.744,259.70918686,6233.020485,260.70918686,1600275673.745,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564056E+00,1.9719746038E+00,4.0211925860E+02,4.0266932453E+02,8.5859172620E-02
2020-09-16,17:01:13.766,259.70918711,6233.020491,260.70918711,1600275673.766,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564056E+00,1.9719759307E+00,4.0217998312E+02,4.0273046144E+02,8.5859172620E-02
2020-09-16,17:01:13.795,259.70918744,6233.020499,260.70918744,1600275673.795,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024110E+00,1.9716215372E+00,4.0217998312E+02,4.0273046144E+02,8.5859172620E-02
2020-09-16,17:01:13.816,259.70918770,6233.020505,260.70918770,1600275673.817,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024110E+00,1.9716204279E+00,4.0217998312E+02,4.0273018605E+02,8.5773317609E-02
2020-09-16,17:01:13.839,259.70918796,6233.020511,260.70918796,1600275673.840,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024110E+00,1.9716193185E+00,4.0224920373E+02,4.0279922593E+02,8.5773317609E-02
2020-09-16,17:01:13.874,259.70918836,6233.020521,260.70918836,1600275673.874,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778105E+00,1.9734968291E+00,4.0224920373E+02,4.0279922593E+02,8.5773317609E-02
2020-09-16,17:01:13.901,259.70918867,6233.020528,260.70918867,1600275673.901,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778105E+00,1.9734969413E+00,4.0224920373E+02,4.0279925376E+02,8.5781990705E-02
2020-09-16,17:01:13.921,259.70918890,6233.020534,260.70918890,1600275673.921,0,963,1.5148986816E+02,5.9999931335E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778105E+00,1.9734970535E+00,4.0217605360E+02,4.0272603142E+02,8.5781990705E-02
2020-09-16,17:01:13.948,259.70918922,6233.020541,260.70918922,1600275673.949,0,963,1.5149650574E+02,5.9999894714E+01,2.6062500000E+01,6.0220655823E+01,5.9999525452E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821760E+00,1.9716993974E+00,4.0217605360E+02,4.0272603142E+02,8.5781990705E-02
2020-09-16,17:01:13.970,259.70918948,6233.020547,260.70918948,1600275673.971,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821760E+00,1.9716980163E+00,4.0217605360E+02,4.0272568859E+02,8.5675109453E-02
2020-09-16,17:01:13.992,259.70918972,6233.020553,260.70918972,1600275673.992,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821760E+00,1.9716966352E+00,4.0210051274E+02,4.0264970172E+02,8.5675109453E-02
2020-09-16,17:01:14.020,259.70919006,6233.020561,260.70919006,1600275674.021,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505416E+00,1.9713646280E+00,4.0210051274E+02,4.0264970172E+02,8.5675109453E-02
2020-09-16,17:01:14.045,259.70919034,6233.020568,260.70919034,1600275674.045,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505416E+00,1.9713655837E+00,4.0210051274E+02,4.0264993895E+02,8.5749081951E-02
2020-09-16,17:01:14.065,259.70919058,6233.020574,260.70919058,1600275674.066,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505416E+00,1.9713665394E+00,4.0215026218E+02,4.0269999362E+02,8.5749081951E-02
2020-09-16,17:01:14.095,259.70919091,6233.020582,260.70919091,1600275674.095,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294653E+00,1.9725467897E+00,4.0215026218E+02,4.0269999362E+02,8.5749081951E-02
2020-09-16,17:01:14.115,259.70919116,6233.020588,260.70919116,1600275674.116,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294653E+00,1.9725486532E+00,4.0215026218E+02,4.0270045596E+02,8.5893231679E-02
2020-09-16,17:01:14.137,259.70919140,6233.020594,260.70919140,1600275674.137,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294653E+00,1.9725505167E+00,4.0214569285E+02,4.0269634271E+02,8.5893231679E-02
2020-09-16,17:01:14.165,259.70919174,6233.020602,260.70919174,1600275674.166,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684370705E+00,1.9706559888E+00,4.0214569285E+02,4.0269634271E+02,8.5893231679E-02
2020-09-16,17:01:14.187,259.70919198,6233.020608,260.70919198,1600275674.187,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684370705E+00,1.9706549195E+00,4.0214569285E+02,4.0269607718E+02,8.5810443409E-02
2020-09-16,17:01:14.209,259.70919223,6233.020614,260.70919223,1600275674.209,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684370705E+00,1.9706538503E+00,4.0207427410E+02,4.0262429521E+02,8.5810443409E-02
2020-09-16,17:01:14.236,259.70919256,6233.020621,260.70919256,1600275674.237,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956660E+00,1.9721140884E+00,4.0207427410E+02,4.0262429521E+02,8.5810443409E-02
2020-09-16,17:01:14.269,259.70919293,6233.020630,260.70919293,1600275674.269,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956660E+00,1.9721138519E+00,4.0207427410E+02,4.0262423653E+02,8.5792143119E-02
2020-09-16,17:01:14.299,259.70919329,6233.020639,260.70919329,1600275674.300,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956660E+00,1.9721136154E+00,4.0217413658E+02,4.0272417690E+02,8.5792143119E-02
2020-09-16,17:01:14.328,259.70919362,6233.020647,260.70919362,1600275674.329,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071125E+00,1.9730260880E+00,4.0217413658E+02,4.0272417690E+02,8.5792143119E-02
2020-09-16,17:01:14.349,259.70919387,6233.020653,260.70919387,1600275674.350,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071125E+00,1.9730254284E+00,4.0217413658E+02,4.0272401328E+02,8.5741131052E-02
2020-09-16,17:01:14.371,259.70919412,6233.020659,260.70919412,1600275674.372,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071125E+00,1.9730247688E+00,4.0214477217E+02,4.0269444511E+02,8.5741131052E-02
2020-09-16,17:01:14.401,259.70919446,6233.020667,260.70919446,1600275674.401,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821644E+00,1.9726994551E+00,4.0214477217E+02,4.0269444511E+02,8.5741131052E-02
2020-09-16,17:01:14.421,259.70919470,6233.020673,260.70919470,1600275674.422,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821644E+00,1.9727023607E+00,4.0214477217E+02,4.0269516595E+02,8.5965881492E-02
2020-09-16,17:01:14.443,259.70919494,6233.020679,260.70919494,1600275674.443,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821644E+00,1.9727052664E+00,4.0217743081E+02,4.0272859019E+02,8.5965881492E-02
2020-09-16,17:01:14.473,259.70919530,6233.020687,260.70919530,1600275674.474,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909841E+00,1.9724137576E+00,4.0217743081E+02,4.0272859019E+02,8.5965881492E-02
2020-09-16,17:01:14.496,259.70919556,6233.020693,260.70919556,1600275674.496,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909841E+00,1.9724135822E+00,4.0217743081E+02,4.0272854668E+02,8.5952314839E-02
2020-09-16,17:01:14.519,259.70919582,6233.020700,260.70919582,1600275674.519,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909841E+00,1.9724134069E+00,4.0212386809E+02,4.0267486705E+02,8.5952314839E-02
2020-09-16,17:01:14.552,259.70919620,6233.020709,260.70919620,1600275674.552,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128766E+00,1.9724353240E+00,4.0212386809E+02,4.0267486705E+02,8.5952314839E-02
2020-09-16,17:01:14.573,259.70919646,6233.020715,260.70919646,1600275674.574,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128766E+00,1.9724333420E+00,4.0212386809E+02,4.0267437530E+02,8.5798983877E-02
2020-09-16,17:01:14.601,259.70919677,6233.020723,260.70919677,1600275674.601,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128766E+00,1.9724313599E+00,4.0213729076E+02,4.0268732457E+02,8.5798983877E-02
2020-09-16,17:01:14.634,259.70919716,6233.020732,260.70919716,1600275674.635,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266203E+00,1.9720446687E+00,4.0213729076E+02,4.0268732457E+02,8.5798983877E-02
2020-09-16,17:01:14.655,259.70919741,6233.020738,260.70919741,1600275674.656,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266203E+00,1.9720430402E+00,4.0213729076E+02,4.0268692045E+02,8.5672981695E-02
2020-09-16,17:01:14.677,259.70919765,6233.020744,260.70919765,1600275674.677,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266203E+00,1.9720414118E+00,4.0218625011E+02,4.0273554255E+02,8.5672981695E-02
2020-09-16,17:01:14.703,259.70919795,6233.020751,260.70919795,1600275674.703,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850392E+00,1.9722000088E+00,4.0218625011E+02,4.0273554255E+02,8.5672981695E-02
2020-09-16,17:01:14.723,259.70919819,6233.020757,260.70919819,1600275674.724,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850392E+00,1.9722027670E+00,4.0218625011E+02,4.0273622705E+02,8.5886378908E-02
2020-09-16,17:01:14.744,259.70919844,6233.020762,260.70919844,1600275674.745,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850392E+00,1.9722055252E+00,4.0218837643E+02,4.0273904078E+02,8.5886378908E-02
2020-09-16,17:01:14.770,259.70919874,6233.020770,260.70919874,1600275674.771,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095611E+00,1.9724303002E+00,4.0218837643E+02,4.0273904078E+02,8.5886378908E-02
2020-09-16,17:01:14.792,259.70919899,6233.020776,260.70919899,1600275674.793,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095611E+00,1.9724285478E+00,4.0218837643E+02,4.0273860593E+02,8.5750813237E-02
2020-09-16,17:01:14.813,259.70919924,6233.020782,260.70919924,1600275674.814,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095611E+00,1.9724267954E+00,4.0215188170E+02,4.0270162646E+02,8.5750813237E-02
2020-09-16,17:01:14.846,259.70919962,6233.020791,260.70919962,1600275674.847,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151066E+00,1.9732332474E+00,4.0215188170E+02,4.0270162646E+02,8.5750813237E-02
2020-09-16,17:01:14.868,259.70919987,6233.020797,260.70919987,1600275674.869,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151066E+00,1.9732324968E+00,4.0215188170E+02,4.0270144030E+02,8.5692772382E-02
2020-09-16,17:01:14.890,259.70920012,6233.020803,260.70920012,1600275674.890,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151066E+00,1.9732317463E+00,4.0223587120E+02,4.0278535839E+02,8.5692772382E-02
2020-09-16,17:01:14.915,259.70920042,6233.020810,260.70920042,1600275674.916,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693222949E+00,1.9715370308E+00,4.0223587120E+02,4.0278535839E+02,8.5692772382E-02
2020-09-16,17:01:14.937,259.70920066,6233.020816,260.70920066,1600275674.937,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693222949E+00,1.9715384729E+00,4.0223587120E+02,4.0278571644E+02,8.5804382887E-02
2020-09-16,17:01:14.957,259.70920090,6233.020822,260.70920090,1600275674.958,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693222949E+00,1.9715399150E+00,4.0214437308E+02,4.0269445121E+02,8.5804382887E-02
2020-09-16,17:01:14.990,259.70920127,6233.020831,260.70920127,1600275674.990,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056272E+00,1.9722240168E+00,4.0214437308E+02,4.0269445121E+02,8.5804382887E-02
2020-09-16,17:01:15.016,259.70920159,6233.020838,260.70920159,1600275675.017,0,963,1.5151199341E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056272E+00,1.9722232914E+00,4.0214437308E+02,4.0269427122E+02,8.5748263982E-02
2020-09-16,17:01:15.036,259.70920182,6233.020844,260.70920182,1600275675.037,0,963,1.5149984894E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056272E+00,1.9722225660E+00,4.0218912157E+02,4.0273890089E+02,8.5748263982E-02
2020-09-16,17:01:15.063,259.70920213,6233.020851,260.70920213,1600275675.064,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304355E+00,1.9715466146E+00,4.0218912157E+02,4.0273890089E+02,8.5748263982E-02
2020-09-16,17:01:15.085,259.70920237,6233.020857,260.70920237,1600275675.085,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304355E+00,1.9715483884E+00,4.0218912157E+02,4.0273934126E+02,8.5885551326E-02
2020-09-16,17:01:15.105,259.70920262,6233.020863,260.70920262,1600275675.106,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304355E+00,1.9715501623E+00,4.0208846349E+02,4.0263898573E+02,8.5885551326E-02
2020-09-16,17:01:15.134,259.70920295,6233.020871,260.70920295,1600275675.135,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898564E+00,1.9718098756E+00,4.0208846349E+02,4.0263898573E+02,8.5885551326E-02
2020-09-16,17:01:15.155,259.70920319,6233.020877,260.70920319,1600275675.156,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898564E+00,1.9718078589E+00,4.0208846349E+02,4.0263848527E+02,8.5729491692E-02
2020-09-16,17:01:15.177,259.70920344,6233.020883,260.70920344,1600275675.177,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898564E+00,1.9718058422E+00,4.0215103457E+02,4.0270064140E+02,8.5729491692E-02
2020-09-16,17:01:15.203,259.70920374,6233.020890,260.70920374,1600275675.203,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690687988E+00,1.9712841983E+00,4.0215103457E+02,4.0270064140E+02,8.5729491692E-02
2020-09-16,17:01:15.223,259.70920398,6233.020896,260.70920398,1600275675.224,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690687988E+00,1.9712851688E+00,4.0215103457E+02,4.0270088233E+02,8.5804607172E-02
2020-09-16,17:01:15.244,259.70920422,6233.020901,260.70920422,1600275675.245,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690687988E+00,1.9712861392E+00,4.0223401467E+02,4.0278421685E+02,8.5804607172E-02
2020-09-16,17:01:15.273,259.70920456,6233.020909,260.70920456,1600275675.274,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459698E+00,1.9718639601E+00,4.0223401467E+02,4.0278421685E+02,8.5804607172E-02
2020-09-16,17:01:15.295,259.70920480,6233.020915,260.70920480,1600275675.295,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459698E+00,1.9718660369E+00,4.0223401467E+02,4.0278473241E+02,8.5965316277E-02
2020-09-16,17:01:15.315,259.70920505,6233.020921,260.70920505,1600275675.316,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459698E+00,1.9718681138E+00,4.0216569015E+02,4.0271682982E+02,8.5965316277E-02
2020-09-16,17:01:15.345,259.70920538,6233.020929,260.70920538,1600275675.345,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474222E+00,1.9725703576E+00,4.0216569015E+02,4.0271682982E+02,8.5965316277E-02
2020-09-16,17:01:15.378,259.70920578,6233.020939,260.70920578,1600275675.379,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474222E+00,1.9725668506E+00,4.0216569015E+02,4.0271595969E+02,8.5694035208E-02
2020-09-16,17:01:15.411,259.70920615,6233.020948,260.70920615,1600275675.411,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474222E+00,1.9725633436E+00,4.0228518069E+02,4.0283474334E+02,8.5694035208E-02
2020-09-16,17:01:15.437,259.70920645,6233.020955,260.70920645,1600275675.437,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855360E+00,1.9716003756E+00,4.0228518069E+02,4.0283474334E+02,8.5694035208E-02
2020-09-16,17:01:15.460,259.70920672,6233.020961,260.70920672,1600275675.461,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855360E+00,1.9716050622E+00,4.0228518069E+02,4.0283590706E+02,8.6056744784E-02
2020-09-16,17:01:15.482,259.70920697,6233.020967,260.70920697,1600275675.482,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855360E+00,1.9716097489E+00,4.0220226172E+02,4.0275403807E+02,8.6056744784E-02
2020-09-16,17:01:15.507,259.70920727,6233.020974,260.70920727,1600275675.508,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790225E+00,1.9720036798E+00,4.0220226172E+02,4.0275403807E+02,8.6056744784E-02
2020-09-16,17:01:15.529,259.70920751,6233.020980,260.70920751,1600275675.529,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790225E+00,1.9720009629E+00,4.0220226172E+02,4.0275336370E+02,8.5846515180E-02
2020-09-16,17:01:15.549,259.70920775,6233.020986,260.70920775,1600275675.550,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790225E+00,1.9719982459E+00,4.0217296184E+02,4.0272334935E+02,8.5846515180E-02
2020-09-16,17:01:15.576,259.70920807,6233.020994,260.70920807,1600275675.577,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623211E+00,1.9718814130E+00,4.0217296184E+02,4.0272334935E+02,8.5846515180E-02
2020-09-16,17:01:15.598,259.70920831,6233.020999,260.70920831,1600275675.598,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623211E+00,1.9718810712E+00,4.0217296184E+02,4.0272326451E+02,8.5820065382E-02
2020-09-16,17:01:15.619,259.70920856,6233.021006,260.70920856,1600275675.620,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623211E+00,1.9718807294E+00,4.0222330753E+02,4.0277359425E+02,8.5820065382E-02
2020-09-16,17:01:15.650,259.70920891,6233.021014,260.70920891,1600275675.650,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054795E+00,1.9726247248E+00,4.0222330753E+02,4.0277359425E+02,8.5820065382E-02
2020-09-16,17:01:15.671,259.70920916,6233.021020,260.70920916,1600275675.671,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054795E+00,1.9726249295E+00,4.0222330753E+02,4.0277364506E+02,8.5835905104E-02
2020-09-16,17:01:15.697,259.70920947,6233.021027,260.70920947,1600275675.698,0,963,1.5147151184E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054795E+00,1.9726251343E+00,4.0223262731E+02,4.0278302840E+02,8.5835905104E-02
2020-09-16,17:01:15.730,259.70920984,6233.021036,260.70920984,1600275675.730,0,963,1.5148152161E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654545E+00,1.9720845010E+00,4.0223262731E+02,4.0278302840E+02,8.5835905104E-02
2020-09-16,17:01:15.750,259.70921007,6233.021042,260.70921007,1600275675.750,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654545E+00,1.9720831631E+00,4.0223262731E+02,4.0278269631E+02,8.5732387161E-02
2020-09-16,17:01:15.770,259.70921031,6233.021047,260.70921031,1600275675.771,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654545E+00,1.9720818252E+00,4.0216817766E+02,4.0271782650E+02,8.5732387161E-02
2020-09-16,17:01:15.798,259.70921063,6233.021055,260.70921063,1600275675.798,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722475E+00,1.9728895259E+00,4.0216817766E+02,4.0271782650E+02,8.5732387161E-02
2020-09-16,17:01:15.819,259.70921087,6233.021061,260.70921087,1600275675.819,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722475E+00,1.9728888095E+00,4.0216817766E+02,4.0271764876E+02,8.5676976090E-02
2020-09-16,17:01:15.839,259.70921111,6233.021067,260.70921111,1600275675.840,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722475E+00,1.9728880930E+00,4.0219286263E+02,4.0274218972E+02,8.5676976090E-02
2020-09-16,17:01:15.868,259.70921145,6233.021075,260.70921145,1600275675.869,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729921E+00,1.9723882763E+00,4.0219286263E+02,4.0274218972E+02,8.5676976090E-02
2020-09-16,17:01:15.890,259.70921169,6233.021081,260.70921169,1600275675.890,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729921E+00,1.9723887246E+00,4.0219286263E+02,4.0274230097E+02,8.5711656497E-02
2020-09-16,17:01:15.911,259.70921193,6233.021086,260.70921193,1600275675.911,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729921E+00,1.9723891729E+00,4.0221855530E+02,4.0276813999E+02,8.5711656497E-02
2020-09-16,17:01:15.937,259.70921223,6233.021094,260.70921223,1600275675.937,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693717340E+00,1.9715870135E+00,4.0221855530E+02,4.0276813999E+02,8.5711656497E-02
2020-09-16,17:01:15.960,259.70921251,6233.021100,260.70921251,1600275675.961,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693717340E+00,1.9715873593E+00,4.0221855530E+02,4.0276822582E+02,8.5738414603E-02
2020-09-16,17:01:15.982,259.70921275,6233.021106,260.70921275,1600275675.982,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693717340E+00,1.9715877050E+00,4.0217381113E+02,4.0272350634E+02,8.5738414603E-02
2020-09-16,17:01:16.009,259.70921307,6233.021114,260.70921307,1600275676.009,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695453003E+00,1.9717614666E+00,4.0217381113E+02,4.0272350634E+02,8.5738414603E-02
2020-09-16,17:01:16.029,259.70921331,6233.021119,260.70921331,1600275676.030,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695453003E+00,1.9717631630E+00,4.0217381113E+02,4.0272392743E+02,8.5869696133E-02
2020-09-16,17:01:16.052,259.70921356,6233.021126,260.70921356,1600275676.052,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695453003E+00,1.9717648595E+00,4.0210718073E+02,4.0265762691E+02,8.5869696133E-02
2020-09-16,17:01:16.085,259.70921395,6233.021135,260.70921395,1600275676.085,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624717E+00,1.9714817122E+00,4.0210718073E+02,4.0265762691E+02,8.5869696133E-02
2020-09-16,17:01:16.111,259.70921425,6233.021142,260.70921425,1600275676.111,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624717E+00,1.9714797008E+00,4.0210718073E+02,4.0265712764E+02,8.5714017398E-02
2020-09-16,17:01:16.131,259.70921449,6233.021148,260.70921449,1600275676.132,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624717E+00,1.9714776893E+00,4.0218812220E+02,4.0273768044E+02,8.5714017398E-02
2020-09-16,17:01:16.161,259.70921484,6233.021156,260.70921484,1600275676.162,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718188E+00,1.9718874969E+00,4.0218812220E+02,4.0273768044E+02,8.5714017398E-02
2020-09-16,17:01:16.184,259.70921510,6233.021162,260.70921510,1600275676.185,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718188E+00,1.9718900958E+00,4.0218812220E+02,4.0273832552E+02,8.5915124592E-02
2020-09-16,17:01:16.207,259.70921537,6233.021169,260.70921537,1600275676.208,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718188E+00,1.9718926947E+00,4.0223307306E+02,4.0278398304E+02,8.5915124592E-02
2020-09-16,17:01:16.240,259.70921575,6233.021178,260.70921575,1600275676.241,0,963,1.5149653625E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771658E+00,1.9719981605E+00,4.0223307306E+02,4.0278398304E+02,8.5915124592E-02
2020-09-16,17:01:16.263,259.70921602,6233.021184,260.70921602,1600275676.264,0,963,1.5149360148E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771658E+00,1.9719942020E+00,4.0223307306E+02,4.0278300042E+02,8.5608825044E-02
2020-09-16,17:01:16.285,259.70921626,6233.021190,260.70921626,1600275676.285,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771658E+00,1.9719902434E+00,4.0215551876E+02,4.0270435767E+02,8.5608825044E-02
2020-09-16,17:01:16.313,259.70921660,6233.021198,260.70921660,1600275676.314,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696683E+00,1.9723831869E+00,4.0215551876E+02,4.0270435767E+02,8.5608825044E-02
2020-09-16,17:01:16.335,259.70921684,6233.021204,260.70921684,1600275676.335,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696683E+00,1.9723870270E+00,4.0215551876E+02,4.0270531051E+02,8.5905902858E-02
2020-09-16,17:01:16.355,259.70921708,6233.021210,260.70921708,1600275676.356,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696683E+00,1.9723908672E+00,4.0224328641E+02,4.0279415121E+02,8.5905902858E-02
2020-09-16,17:01:16.382,259.70921740,6233.021217,260.70921740,1600275676.383,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428500E+00,1.9715631167E+00,4.0224328641E+02,4.0279415121E+02,8.5905902858E-02
2020-09-16,17:01:16.407,259.70921767,6233.021224,260.70921767,1600275676.407,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428500E+00,1.9715628741E+00,4.0224328641E+02,4.0279409097E+02,8.5887125129E-02
2020-09-16,17:01:16.427,259.70921791,6233.021230,260.70921791,1600275676.427,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428500E+00,1.9715626314E+00,4.0227290144E+02,4.0282368631E+02,8.5887125129E-02
2020-09-16,17:01:16.456,259.70921824,6233.021238,260.70921824,1600275676.456,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299607E+00,1.9718500658E+00,4.0227290144E+02,4.0282368631E+02,8.5887125129E-02
2020-09-16,17:01:16.486,259.70921860,6233.021246,260.70921860,1600275676.487,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299607E+00,1.9718490009E+00,4.0227290144E+02,4.0282342195E+02,8.5804725745E-02
2020-09-16,17:01:16.519,259.70921897,6233.021255,260.70921897,1600275676.519,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299607E+00,1.9718479361E+00,4.0212027016E+02,4.0267031752E+02,8.5804725745E-02
2020-09-16,17:01:16.548,259.70921931,6233.021263,260.70921931,1600275676.548,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690284280E+00,1.9712457260E+00,4.0212027016E+02,4.0267031752E+02,8.5804725745E-02
2020-09-16,17:01:16.569,259.70921955,6233.021269,260.70921955,1600275676.569,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690284280E+00,1.9712432844E+00,4.0212027016E+02,4.0266971139E+02,8.5615732246E-02
2020-09-16,17:01:16.589,259.70921979,6233.021275,260.70921979,1600275676.590,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690284280E+00,1.9712408428E+00,4.0223704620E+02,4.0278604069E+02,8.5615732246E-02
2020-09-16,17:01:16.618,259.70922013,6233.021283,260.70922013,1600275676.619,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690460428E+00,1.9712584774E+00,4.0223704620E+02,4.0278604069E+02,8.5615732246E-02
2020-09-16,17:01:16.640,259.70922037,6233.021289,260.70922037,1600275676.640,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690460428E+00,1.9712618613E+00,4.0223704620E+02,4.0278688098E+02,8.5877665997E-02
2020-09-16,17:01:16.661,259.70922061,6233.021295,260.70922061,1600275676.661,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690460428E+00,1.9712652453E+00,4.0216373657E+02,4.0271431129E+02,8.5877665997E-02
2020-09-16,17:01:16.687,259.70922091,6233.021302,260.70922091,1600275676.687,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206760E+00,1.9718405261E+00,4.0216373657E+02,4.0271431129E+02,8.5877665997E-02
2020-09-16,17:01:16.707,259.70922116,6233.021308,260.70922116,1600275676.708,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206760E+00,1.9718382896E+00,4.0216373657E+02,4.0271375618E+02,8.5704598880E-02
2020-09-16,17:01:16.730,259.70922141,6233.021314,260.70922141,1600275676.730,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206760E+00,1.9718360531E+00,4.0224457994E+02,4.0279415490E+02,8.5704598880E-02
2020-09-16,17:01:16.760,259.70922177,6233.021322,260.70922177,1600275676.761,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341712E+00,1.9717494510E+00,4.0224457994E+02,4.0279415490E+02,8.5704598880E-02
2020-09-16,17:01:16.782,259.70922201,6233.021328,260.70922201,1600275676.782,0,963,1.5147892761E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341712E+00,1.9717508960E+00,4.0224457994E+02,4.0279451364E+02,8.5816421008E-02
2020-09-16,17:01:16.808,259.70922231,6233.021336,260.70922231,1600275676.808,0,963,1.5147688729E+02,5.9999809265E+01,2.6066964286E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341712E+00,1.9717523410E+00,4.0212002086E+02,4.0267014289E+02,8.5816421008E-02
2020-09-16,17:01:16.842,259.70922272,6233.021345,260.70922272,1600275676.843,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023823E+00,1.9719207415E+00,4.0212002086E+02,4.0267014289E+02,8.5816421008E-02
2020-09-16,17:01:16.864,259.70922296,6233.021351,260.70922296,1600275676.864,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023823E+00,1.9719212348E+00,4.0212002086E+02,4.0267026530E+02,8.5854588015E-02
2020-09-16,17:01:16.884,259.70922321,6233.021357,260.70922321,1600275676.885,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023823E+00,1.9719217280E+00,4.0216194024E+02,4.0271236446E+02,8.5854588015E-02
2020-09-16,17:01:16.913,259.70922353,6233.021365,260.70922353,1600275676.913,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499913E+00,1.9722697287E+00,4.0216194024E+02,4.0271236446E+02,8.5854588015E-02
2020-09-16,17:01:16.934,259.70922378,6233.021371,260.70922378,1600275676.935,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499913E+00,1.9722705639E+00,4.0216194024E+02,4.0271257172E+02,8.5919208157E-02
2020-09-16,17:01:16.956,259.70922403,6233.021377,260.70922403,1600275676.956,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499913E+00,1.9722713992E+00,4.0217280167E+02,4.0272365529E+02,8.5919208157E-02
2020-09-16,17:01:16.984,259.70922436,6233.021385,260.70922436,1600275676.985,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169853E+00,1.9722383560E+00,4.0217280167E+02,4.0272365529E+02,8.5919208157E-02
2020-09-16,17:01:17.009,259.70922464,6233.021391,260.70922464,1600275677.009,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169853E+00,1.9722342376E+00,4.0217280167E+02,4.0272263327E+02,8.5600577286E-02
2020-09-16,17:01:17.029,259.70922487,6233.021397,260.70922487,1600275677.029,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169853E+00,1.9722301192E+00,4.0222037560E+02,4.0276925010E+02,8.5600577286E-02
2020-09-16,17:01:17.055,259.70922519,6233.021404,260.70922519,1600275677.056,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696294670E+00,1.9718421655E+00,4.0222037560E+02,4.0276925010E+02,8.5600577286E-02
2020-09-16,17:01:17.076,259.70922543,6233.021410,260.70922543,1600275677.077,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696294670E+00,1.9718441198E+00,4.0222037560E+02,4.0276973523E+02,8.5751805733E-02
2020-09-16,17:01:17.098,259.70922568,6233.021416,260.70922568,1600275677.099,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696294670E+00,1.9718460741E+00,4.0219405373E+02,4.0274386251E+02,8.5751805733E-02
2020-09-16,17:01:17.127,259.70922601,6233.021424,260.70922601,1600275677.127,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530645E+00,1.9715693606E+00,4.0219405373E+02,4.0274386251E+02,8.5751805733E-02
2020-09-16,17:01:17.150,259.70922627,6233.021431,260.70922627,1600275677.150,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530645E+00,1.9715691475E+00,4.0219405373E+02,4.0274380963E+02,8.5735319165E-02
2020-09-16,17:01:17.171,259.70922652,6233.021436,260.70922652,1600275677.171,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530645E+00,1.9715689345E+00,4.0225496340E+02,4.0280474966E+02,8.5735319165E-02
2020-09-16,17:01:17.203,259.70922689,6233.021445,260.70922689,1600275677.203,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355263E+00,1.9715513765E+00,4.0225496340E+02,4.0280474966E+02,8.5735319165E-02
2020-09-16,17:01:17.229,259.70922719,6233.021453,260.70922719,1600275677.229,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355263E+00,1.9715554873E+00,4.0225496340E+02,4.0280577034E+02,8.6053469130E-02
2020-09-16,17:01:17.250,259.70922743,6233.021458,260.70922743,1600275677.250,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355263E+00,1.9715595981E+00,4.0217488032E+02,4.0272659810E+02,8.6053469130E-02
2020-09-16,17:01:17.279,259.70922777,6233.021466,260.70922777,1600275677.279,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949628E+00,1.9718193276E+00,4.0217488032E+02,4.0272659810E+02,8.6053469130E-02
2020-09-16,17:01:17.301,259.70922802,6233.021473,260.70922802,1600275677.301,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949628E+00,1.9718164537E+00,4.0217488032E+02,4.0272588476E+02,8.5831078086E-02
2020-09-16,17:01:17.322,259.70922828,6233.021479,260.70922828,1600275677.323,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949628E+00,1.9718135799E+00,4.0216743263E+02,4.0271771355E+02,8.5831078086E-02
2020-09-16,17:01:17.351,259.70922860,6233.021486,260.70922860,1600275677.351,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315560E+00,1.9730515660E+00,4.0216743263E+02,4.0271771355E+02,8.5831078086E-02
2020-09-16,17:01:17.371,259.70922884,6233.021492,260.70922884,1600275677.372,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315560E+00,1.9730504826E+00,4.0216743263E+02,4.0271744481E+02,8.5747292129E-02
2020-09-16,17:01:17.392,259.70922909,6233.021498,260.70922909,1600275677.393,0,963,1.5145036316E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315560E+00,1.9730493992E+00,4.0222781367E+02,4.0277763964E+02,8.5747292129E-02
2020-09-16,17:01:17.418,259.70922939,6233.021505,260.70922939,1600275677.419,0,963,1.5146714478E+02,5.9999809265E+01,2.6106250000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692980362E+00,1.9715141537E+00,4.0222781367E+02,4.0277763964E+02,8.5747292129E-02
2020-09-16,17:01:17.440,259.70922963,6233.021511,260.70922963,1600275677.440,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692980362E+00,1.9715172247E+00,4.0222781367E+02,4.0277840212E+02,8.5984976162E-02
2020-09-16,17:01:17.463,259.70922990,6233.021518,260.70922990,1600275677.463,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692980362E+00,1.9715202957E+00,4.0229436614E+02,4.0284580831E+02,8.5984976162E-02
2020-09-16,17:01:17.493,259.70923024,6233.021526,260.70923024,1600275677.493,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216787E+00,1.9720445291E+00,4.0229436614E+02,4.0284580831E+02,8.5984976162E-02
2020-09-16,17:01:17.516,259.70923051,6233.021532,260.70923051,1600275677.516,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216787E+00,1.9720420125E+00,4.0229436614E+02,4.0284518353E+02,8.5790251132E-02
2020-09-16,17:01:17.536,259.70923075,6233.021538,260.70923075,1600275677.537,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216787E+00,1.9720394959E+00,4.0214277795E+02,4.0269276325E+02,8.5790251132E-02
2020-09-16,17:01:17.563,259.70923106,6233.021546,260.70923106,1600275677.564,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695182790E+00,1.9717357546E+00,4.0214277795E+02,4.0269276325E+02,8.5790251132E-02
2020-09-16,17:01:17.596,259.70923145,6233.021555,260.70923145,1600275677.597,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695182790E+00,1.9717364402E+00,4.0214277795E+02,4.0269293343E+02,8.5843313030E-02
2020-09-16,17:01:17.628,259.70923182,6233.021564,260.70923182,1600275677.629,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695182790E+00,1.9717371259E+00,4.0217609622E+02,4.0272646748E+02,8.5843313030E-02
2020-09-16,17:01:17.655,259.70923213,6233.021571,260.70923213,1600275677.656,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873701E+00,1.9721066328E+00,4.0217609622E+02,4.0272646748E+02,8.5843313030E-02
2020-09-16,17:01:17.677,259.70923237,6233.021577,260.70923237,1600275677.677,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873701E+00,1.9721049489E+00,4.0217609622E+02,4.0272604956E+02,8.5713020655E-02
2020-09-16,17:01:17.698,259.70923263,6233.021583,260.70923263,1600275677.699,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873701E+00,1.9721032649E+00,4.0215010268E+02,4.0269960258E+02,8.5713020655E-02
2020-09-16,17:01:17.727,259.70923296,6233.021591,260.70923296,1600275677.728,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323067E+00,1.9720481395E+00,4.0215010268E+02,4.0269960258E+02,8.5713020655E-02
2020-09-16,17:01:17.753,259.70923325,6233.021598,260.70923325,1600275677.753,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323067E+00,1.9720488014E+00,4.0215010268E+02,4.0269976685E+02,8.5764236598E-02
2020-09-16,17:01:17.773,259.70923350,6233.021604,260.70923350,1600275677.774,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323067E+00,1.9720494633E+00,4.0220501399E+02,4.0275491751E+02,8.5764236598E-02
2020-09-16,17:01:17.801,259.70923381,6233.021611,260.70923381,1600275677.801,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018498E+00,1.9720189722E+00,4.0220501399E+02,4.0275491751E+02,8.5764236598E-02
2020-09-16,17:01:17.822,259.70923405,6233.021617,260.70923405,1600275677.822,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018498E+00,1.9720172271E+00,4.0220501399E+02,4.0275448434E+02,8.5629201614E-02
2020-09-16,17:01:17.842,259.70923429,6233.021623,260.70923429,1600275677.843,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018498E+00,1.9720154819E+00,4.0226295106E+02,4.0281206734E+02,8.5629201614E-02
2020-09-16,17:01:17.868,259.70923459,6233.021630,260.70923459,1600275677.869,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157224E+00,1.9718291453E+00,4.0226295106E+02,4.0281206734E+02,8.5629201614E-02
2020-09-16,17:01:17.892,259.70923487,6233.021637,260.70923487,1600275677.893,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157224E+00,1.9718315416E+00,4.0226295106E+02,4.0281266224E+02,8.5814631388E-02
2020-09-16,17:01:17.918,259.70923517,6233.021644,260.70923517,1600275677.919,0,963,1.5150630188E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157224E+00,1.9718339378E+00,4.0215623647E+02,4.0270639657E+02,8.5814631388E-02
2020-09-16,17:01:17.950,259.70923554,6233.021653,260.70923554,1600275677.951,0,963,1.5150506897E+02,5.9999809265E+01,2.6068750000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707763E+00,1.9717889410E+00,4.0215623647E+02,4.0270639657E+02,8.5814631388E-02
2020-09-16,17:01:17.970,259.70923578,6233.021659,260.70923578,1600275677.971,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707763E+00,1.9717905478E+00,4.0215623647E+02,4.0270679539E+02,8.5938974251E-02
2020-09-16,17:01:17.993,259.70923603,6233.021665,260.70923603,1600275677.993,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707763E+00,1.9717921546E+00,4.0219735384E+02,4.0274836790E+02,8.5938974251E-02
2020-09-16,17:01:18.019,259.70923634,6233.021672,260.70923634,1600275678.020,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863647E+00,1.9723083246E+00,4.0219735384E+02,4.0274836790E+02,8.5938974251E-02
2020-09-16,17:01:18.039,259.70923657,6233.021678,260.70923657,1600275678.040,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863647E+00,1.9723074905E+00,4.0219735384E+02,4.0274816091E+02,8.5874446587E-02
2020-09-16,17:01:18.061,259.70923682,6233.021684,260.70923682,1600275678.061,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863647E+00,1.9723066565E+00,4.0221390999E+02,4.0276453275E+02,8.5874446587E-02
2020-09-16,17:01:18.089,259.70923715,6233.021692,260.70923715,1600275678.090,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690643341E+00,1.9712834740E+00,4.0221390999E+02,4.0276453275E+02,8.5874446587E-02
2020-09-16,17:01:18.111,259.70923740,6233.021698,260.70923740,1600275678.111,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690643341E+00,1.9712853767E+00,4.0221390999E+02,4.0276500521E+02,8.6021730302E-02
2020-09-16,17:01:18.132,259.70923765,6233.021704,260.70923765,1600275678.133,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690643341E+00,1.9712872795E+00,4.0221209884E+02,4.0276366405E+02,8.6021730302E-02
2020-09-16,17:01:18.161,259.70923797,6233.021711,260.70923797,1600275678.161,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689392110E+00,1.9711620152E+00,4.0221209884E+02,4.0276366405E+02,8.6021730302E-02
2020-09-16,17:01:18.181,259.70923822,6233.021717,260.70923822,1600275678.182,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689392110E+00,1.9711587771E+00,4.0221209884E+02,4.0276285999E+02,8.5771077256E-02
2020-09-16,17:01:18.203,259.70923847,6233.021723,260.70923847,1600275678.204,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689392110E+00,1.9711555392E+00,4.0214244949E+02,4.0269231135E+02,8.5771077256E-02
2020-09-16,17:01:18.230,259.70923877,6233.021731,260.70923877,1600275678.230,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694820978E+00,1.9716990371E+00,4.0214244949E+02,4.0269231135E+02,8.5771077256E-02
2020-09-16,17:01:18.250,259.70923902,6233.021736,260.70923902,1600275678.251,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694820978E+00,1.9716979886E+00,4.0214244949E+02,4.0269205110E+02,8.5689935849E-02
2020-09-16,17:01:18.272,259.70923926,6233.021742,260.70923926,1600275678.272,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694820978E+00,1.9716969401E+00,4.0215138992E+02,4.0270074350E+02,8.5689935849E-02
2020-09-16,17:01:18.305,259.70923964,6233.021751,260.70923964,1600275678.305,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432557E+00,1.9731597412E+00,4.0215138992E+02,4.0270074350E+02,8.5689935849E-02
2020-09-16,17:01:18.332,259.70923995,6233.021759,260.70923995,1600275678.332,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432557E+00,1.9731612831E+00,4.0215138992E+02,4.0270112594E+02,8.5809172302E-02
2020-09-16,17:01:18.352,259.70924020,6233.021765,260.70924020,1600275678.353,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432557E+00,1.9731628250E+00,4.0224746357E+02,4.0279771344E+02,8.5809172302E-02
2020-09-16,17:01:18.380,259.70924051,6233.021772,260.70924051,1600275678.380,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602242E+00,1.9724790243E+00,4.0224746357E+02,4.0279771344E+02,8.5809172302E-02
2020-09-16,17:01:18.401,259.70924076,6233.021778,260.70924076,1600275678.402,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602242E+00,1.9724784391E+00,4.0224746357E+02,4.0279756821E+02,8.5763904605E-02
2020-09-16,17:01:18.423,259.70924101,6233.021784,260.70924101,1600275678.423,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602242E+00,1.9724778539E+00,4.0224274614E+02,4.0279269911E+02,8.5763904605E-02
2020-09-16,17:01:18.453,259.70924135,6233.021793,260.70924135,1600275678.453,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393725E+00,1.9730576541E+00,4.0224274614E+02,4.0279269911E+02,8.5763904605E-02
2020-09-16,17:01:18.473,259.70924160,6233.021798,260.70924160,1600275678.474,0,963,1.5149397278E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393725E+00,1.9730552008E+00,4.0224274614E+02,4.0279209047E+02,8.5574184257E-02
2020-09-16,17:01:18.494,259.70924184,6233.021804,260.70924184,1600275678.495,0,963,1.5150043335E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393725E+00,1.9730527476E+00,4.0216876562E+02,4.0271740039E+02,8.5574184257E-02
2020-09-16,17:01:18.522,259.70924215,6233.021812,260.70924215,1600275678.522,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693688525E+00,1.9715805762E+00,4.0216876562E+02,4.0271740039E+02,8.5574184257E-02
2020-09-16,17:01:18.542,259.70924240,6233.021817,260.70924240,1600275678.543,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693688525E+00,1.9715833167E+00,4.0216876562E+02,4.0271808070E+02,8.5786284195E-02
2020-09-16,17:01:18.563,259.70924264,6233.021823,260.70924264,1600275678.564,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693688525E+00,1.9715860573E+00,4.0212863105E+02,4.0267857156E+02,8.5786284195E-02
2020-09-16,17:01:18.589,259.70924294,6233.021831,260.70924294,1600275678.590,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947232E+00,1.9722126326E+00,4.0212863105E+02,4.0267857156E+02,8.5786284195E-02
2020-09-16,17:01:18.611,259.70924318,6233.021836,260.70924318,1600275678.611,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947232E+00,1.9722099568E+00,4.0212863105E+02,4.0267790761E+02,8.5579265013E-02
2020-09-16,17:01:18.631,259.70924343,6233.021842,260.70924343,1600275678.632,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947232E+00,1.9722072811E+00,4.0221503729E+02,4.0276376778E+02,8.5579265013E-02
2020-09-16,17:01:18.661,259.70924377,6233.021851,260.70924377,1600275678.662,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689970361E+00,1.9712084735E+00,4.0221503729E+02,4.0276376778E+02,8.5579265013E-02
2020-09-16,17:01:18.694,259.70924416,6233.021860,260.70924416,1600275678.695,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689970361E+00,1.9712121365E+00,4.0221503729E+02,4.0276467735E+02,8.5862809894E-02
2020-09-16,17:01:18.726,259.70924453,6233.021869,260.70924453,1600275678.727,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689970361E+00,1.9712157995E+00,4.0220359552E+02,4.0275412950E+02,8.5862809894E-02
2020-09-16,17:01:18.755,259.70924485,6233.021876,260.70924485,1600275678.755,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486115E+00,1.9722685598E+00,4.0220359552E+02,4.0275412950E+02,8.5862809894E-02
2020-09-16,17:01:18.779,259.70924513,6233.021883,260.70924513,1600275678.779,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486115E+00,1.9722677935E+00,4.0220359552E+02,4.0275393931E+02,8.5803521111E-02
2020-09-16,17:01:18.801,259.70924538,6233.021889,260.70924538,1600275678.801,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486115E+00,1.9722670272E+00,4.0224065588E+02,4.0279086018E+02,8.5803521111E-02
2020-09-16,17:01:18.828,259.70924571,6233.021897,260.70924571,1600275678.829,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765485E+00,1.9725953335E+00,4.0224065588E+02,4.0279086018E+02,8.5803521111E-02
2020-09-16,17:01:18.851,259.70924596,6233.021903,260.70924596,1600275678.851,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765485E+00,1.9725950396E+00,4.0224065588E+02,4.0279078725E+02,8.5780789010E-02
2020-09-16,17:01:18.871,259.70924620,6233.021909,260.70924620,1600275678.872,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765485E+00,1.9725947457E+00,4.0226200557E+02,4.0281209321E+02,8.5780789010E-02
2020-09-16,17:01:18.900,259.70924653,6233.021917,260.70924653,1600275678.900,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894809E+00,1.9726076927E+00,4.0226200557E+02,4.0281209321E+02,8.5780789010E-02
2020-09-16,17:01:18.921,259.70924677,6233.021923,260.70924677,1600275678.921,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894809E+00,1.9726057103E+00,4.0226200557E+02,4.0281160124E+02,8.5627445325E-02
2020-09-16,17:01:18.943,259.70924703,6233.021929,260.70924703,1600275678.943,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894809E+00,1.9726037279E+00,4.0225510877E+02,4.0280420307E+02,8.5627445325E-02
2020-09-16,17:01:18.969,259.70924733,6233.021936,260.70924733,1600275678.969,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684512E+00,1.9727828993E+00,4.0225510877E+02,4.0280420307E+02,8.5627445325E-02
2020-09-16,17:01:18.990,259.70924757,6233.021942,260.70924757,1600275678.990,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684512E+00,1.9727855721E+00,4.0225510877E+02,4.0280486631E+02,8.5834179861E-02
2020-09-16,17:01:19.016,259.70924788,6233.021949,260.70924788,1600275679.017,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684512E+00,1.9727882450E+00,4.0216629112E+02,4.0271659038E+02,8.5834179861E-02
2020-09-16,17:01:19.049,259.70924826,6233.021958,260.70924826,1600275679.050,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586816E+00,1.9717773380E+00,4.0216629112E+02,4.0271659038E+02,8.5834179861E-02
2020-09-16,17:01:19.072,259.70924852,6233.021964,260.70924852,1600275679.072,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586816E+00,1.9717787200E+00,4.0216629112E+02,4.0271693342E+02,8.5941131163E-02
2020-09-16,17:01:19.092,259.70924876,6233.021970,260.70924876,1600275679.093,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586816E+00,1.9717801021E+00,4.0230836071E+02,4.0285954070E+02,8.5941131163E-02
2020-09-16,17:01:19.121,259.70924909,6233.021978,260.70924909,1600275679.121,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078515E+00,1.9720295530E+00,4.0230836071E+02,4.0285954070E+02,8.5941131163E-02
2020-09-16,17:01:19.142,259.70924934,6233.021984,260.70924934,1600275679.143,0,963,1.5152627563E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078515E+00,1.9720273878E+00,4.0230836071E+02,4.0285900314E+02,8.5773595101E-02
2020-09-16,17:01:19.164,259.70924959,6233.021990,260.70924959,1600275679.165,0,963,1.5148503571E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078515E+00,1.9720252226E+00,4.0217313614E+02,4.0272305610E+02,8.5773595101E-02
2020-09-16,17:01:19.197,259.70924997,6233.021999,260.70924997,1600275679.197,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062449E+00,1.9723239518E+00,4.0217313614E+02,4.0272305610E+02,8.5773595101E-02
2020-09-16,17:01:19.219,259.70925022,6233.022005,260.70925022,1600275679.219,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062449E+00,1.9723214162E+00,4.0217313614E+02,4.0272242690E+02,8.5577430297E-02
2020-09-16,17:01:19.240,259.70925046,6233.022011,260.70925046,1600275679.240,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062449E+00,1.9723188806E+00,4.0208864059E+02,4.0263718687E+02,8.5577430297E-02
2020-09-16,17:01:19.266,259.70925076,6233.022018,260.70925076,1600275679.266,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691816601E+00,1.9713932574E+00,4.0208864059E+02,4.0263718687E+02,8.5577430297E-02
2020-09-16,17:01:19.286,259.70925101,6233.022024,260.70925101,1600275679.287,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691816601E+00,1.9713960725E+00,4.0208864059E+02,4.0263788561E+02,8.5795322004E-02
2020-09-16,17:01:19.308,259.70925125,6233.022030,260.70925125,1600275679.308,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691816601E+00,1.9713988877E+00,4.0224309329E+02,4.0279324832E+02,8.5795322004E-02
2020-09-16,17:01:19.335,259.70925156,6233.022038,260.70925156,1600275679.335,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689779459E+00,1.9711949441E+00,4.0224309329E+02,4.0279324832E+02,8.5795322004E-02
2020-09-16,17:01:19.355,259.70925181,6233.022043,260.70925181,1600275679.356,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689779459E+00,1.9711958453E+00,4.0224309329E+02,4.0279347210E+02,8.5865077413E-02
2020-09-16,17:01:19.377,259.70925205,6233.022049,260.70925205,1600275679.377,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689779459E+00,1.9711967464E+00,4.0222108308E+02,4.0277165554E+02,8.5865077413E-02
2020-09-16,17:01:19.408,259.70925242,6233.022058,260.70925242,1600275679.409,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138788E+00,1.9713328324E+00,4.0222108308E+02,4.0277165554E+02,8.5865077413E-02
2020-09-16,17:01:19.437,259.70925274,6233.022066,260.70925274,1600275679.437,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138788E+00,1.9713327414E+00,4.0222108308E+02,4.0277163295E+02,8.5858035079E-02
2020-09-16,17:01:19.457,259.70925299,6233.022072,260.70925299,1600275679.458,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138788E+00,1.9713326504E+00,4.0211696029E+02,4.0266734506E+02,8.5858035079E-02
2020-09-16,17:01:19.484,259.70925330,6233.022079,260.70925330,1600275679.485,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849304E+00,1.9722046836E+00,4.0211696029E+02,4.0266734506E+02,8.5858035079E-02
2020-09-16,17:01:19.506,259.70925354,6233.022085,260.70925354,1600275679.506,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849304E+00,1.9722024092E+00,4.0211696029E+02,4.0266678071E+02,8.5682064903E-02
2020-09-16,17:01:19.526,259.70925378,6233.022091,260.70925378,1600275679.527,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849304E+00,1.9722001347E+00,4.0221552559E+02,4.0276491628E+02,8.5682064903E-02
2020-09-16,17:01:19.555,259.70925412,6233.022099,260.70925412,1600275679.556,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527473E+00,1.9718675781E+00,4.0221552559E+02,4.0276491628E+02,8.5682064903E-02
2020-09-16,17:01:19.576,259.70925436,6233.022105,260.70925436,1600275679.577,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527473E+00,1.9718689754E+00,4.0221552559E+02,4.0276526313E+02,8.5790187462E-02
2020-09-16,17:01:19.598,259.70925461,6233.022111,260.70925461,1600275679.598,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527473E+00,1.9718703726E+00,4.0214226110E+02,4.0269224528E+02,8.5790187462E-02
2020-09-16,17:01:19.625,259.70925492,6233.022118,260.70925492,1600275679.625,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044232E+00,1.9719221067E+00,4.0214226110E+02,4.0269224528E+02,8.5790187462E-02
2020-09-16,17:01:19.644,259.70925515,6233.022124,260.70925515,1600275679.645,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044232E+00,1.9719216324E+00,4.0214226110E+02,4.0269212756E+02,8.5753483328E-02
2020-09-16,17:01:19.665,259.70925539,6233.022129,260.70925539,1600275679.666,0,963,1.5148045349E+02,5.9999809265E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044232E+00,1.9719211580E+00,4.0220769131E+02,4.0275752949E+02,8.5753483328E-02
2020-09-16,17:01:19.694,259.70925573,6233.022137,260.70925573,1600275679.695,0,963,1.5147178650E+02,6.0000099182E+01,2.6125000000E+01,6.0220558167E+01,5.9999855042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037291E+00,1.9725211384E+00,4.0220769131E+02,4.0275752949E+02,8.5753483328E-02
2020-09-16,17:01:19.716,259.70925597,6233.022143,260.70925597,1600275679.716,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037291E+00,1.9725216745E+00,4.0220769131E+02,4.0275766254E+02,8.5794958314E-02
2020-09-16,17:01:19.736,259.70925622,6233.022149,260.70925622,1600275679.737,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037291E+00,1.9725222107E+00,4.0211544381E+02,4.0266542192E+02,8.5794958314E-02
2020-09-16,17:01:19.763,259.70925653,6233.022157,260.70925653,1600275679.764,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759171E+00,1.9718936918E+00,4.0211544381E+02,4.0266542192E+02,8.5794958314E-02
2020-09-16,17:01:19.798,259.70925692,6233.022166,260.70925692,1600275679.798,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759171E+00,1.9718944611E+00,4.0211544381E+02,4.0266561283E+02,8.5854487264E-02
2020-09-16,17:01:19.832,259.70925731,6233.022176,260.70925731,1600275679.832,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759171E+00,1.9718952304E+00,4.0220884014E+02,4.0275932791E+02,8.5854487264E-02
2020-09-16,17:01:19.858,259.70925762,6233.022183,260.70925762,1600275679.858,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139721E+00,1.9712325396E+00,4.0220884014E+02,4.0275932791E+02,8.5854487264E-02
2020-09-16,17:01:19.880,259.70925787,6233.022189,260.70925787,1600275679.880,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139721E+00,1.9712340054E+00,4.0220884014E+02,4.0275969189E+02,8.5967954920E-02
2020-09-16,17:01:19.900,259.70925810,6233.022194,260.70925810,1600275679.900,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139721E+00,1.9712354713E+00,4.0224016463E+02,4.0279142329E+02,8.5967954920E-02
2020-09-16,17:01:19.927,259.70925841,6233.022202,260.70925841,1600275679.927,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134028E+00,1.9718355783E+00,4.0224016463E+02,4.0279142329E+02,8.5967954920E-02
2020-09-16,17:01:19.947,259.70925866,6233.022208,260.70925866,1600275679.948,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134028E+00,1.9718338324E+00,4.0224016463E+02,4.0279098987E+02,8.5832850567E-02
2020-09-16,17:01:19.970,259.70925891,6233.022214,260.70925891,1600275679.970,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134028E+00,1.9718320865E+00,4.0215386773E+02,4.0270414146E+02,8.5832850567E-02
2020-09-16,17:01:19.997,259.70925924,6233.022222,260.70925924,1600275679.998,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400246E+00,1.9715584003E+00,4.0215386773E+02,4.0270414146E+02,8.5832850567E-02
2020-09-16,17:01:20.022,259.70925951,6233.022228,260.70925951,1600275680.022,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400246E+00,1.9715553545E+00,4.0215386773E+02,4.0270338541E+02,8.5597128054E-02
2020-09-16,17:01:20.043,259.70925977,6233.022234,260.70925977,1600275680.044,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400246E+00,1.9715523088E+00,4.0217465474E+02,4.0272344473E+02,8.5597128054E-02
2020-09-16,17:01:20.072,259.70926009,6233.022242,260.70926009,1600275680.072,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692849348E+00,1.9714971571E+00,4.0217465474E+02,4.0272344473E+02,8.5597128054E-02
2020-09-16,17:01:20.092,259.70926034,6233.022248,260.70926034,1600275680.093,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692849348E+00,1.9714997901E+00,4.0217465474E+02,4.0272409836E+02,8.5800907323E-02
2020-09-16,17:01:20.153,259.70926103,6233.022265,260.70926103,1600275680.153,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427310E+00,1.9723611851E+00,4.0217465474E+02,4.0272475200E+02,8.5800907323E-02
2020-09-16,17:01:20.174,259.70926127,6233.022271,260.70926127,1600275680.174,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427310E+00,1.9723621707E+00,4.0217465474E+02,4.0272499657E+02,8.5877157260E-02
2020-09-16,17:01:20.197,259.70926154,6233.022277,260.70926154,1600275680.197,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427310E+00,1.9723631563E+00,4.0213843297E+02,4.0268896978E+02,8.5877157260E-02
2020-09-16,17:01:20.223,259.70926185,6233.022284,260.70926185,1600275680.224,0,963,1.5146311951E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457651E+00,1.9716654049E+00,4.0213843297E+02,4.0268896978E+02,8.5877157260E-02
2020-09-16,17:01:20.244,259.70926209,6233.022290,260.70926209,1600275680.245,0,963,1.5149297587E+02,6.0000389099E+01,2.6104166667E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457651E+00,1.9716639816E+00,4.0213843297E+02,4.0268861650E+02,8.5767005367E-02
2020-09-16,17:01:20.266,259.70926234,6233.022296,260.70926234,1600275680.266,0,963,1.5155268860E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457651E+00,1.9716625582E+00,4.0211498219E+02,4.0266478037E+02,8.5767005367E-02
2020-09-16,17:01:20.292,259.70926265,6233.022304,260.70926265,1600275680.293,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689541791E+00,1.9711704189E+00,4.0211498219E+02,4.0266478037E+02,8.5767005367E-02
2020-09-16,17:01:20.313,259.70926289,6233.022309,260.70926289,1600275680.314,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689541791E+00,1.9711684851E+00,4.0211498219E+02,4.0266430029E+02,8.5617310174E-02
2020-09-16,17:01:20.335,259.70926314,6233.022315,260.70926314,1600275680.335,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689541791E+00,1.9711665513E+00,4.0219339572E+02,4.0274234076E+02,8.5617310174E-02
2020-09-16,17:01:20.361,259.70926345,6233.022323,260.70926345,1600275680.362,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857199E+00,1.9719990264E+00,4.0219339572E+02,4.0274234076E+02,8.5617310174E-02
2020-09-16,17:01:20.384,259.70926372,6233.022329,260.70926372,1600275680.385,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857199E+00,1.9720005740E+00,4.0219339572E+02,4.0274272488E+02,8.5737060064E-02
2020-09-16,17:01:20.405,259.70926396,6233.022335,260.70926396,1600275680.406,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857199E+00,1.9720021217E+00,4.0223516018E+02,4.0278493055E+02,8.5737060064E-02
2020-09-16,17:01:20.431,259.70926426,6233.022342,260.70926426,1600275680.432,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594244E+00,1.9718756841E+00,4.0223516018E+02,4.0278493055E+02,8.5737060064E-02
2020-09-16,17:01:20.453,259.70926450,6233.022348,260.70926450,1600275680.453,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594244E+00,1.9718763930E+00,4.0223516018E+02,4.0278510653E+02,8.5791916079E-02
2020-09-16,17:01:20.473,259.70926475,6233.022354,260.70926475,1600275680.474,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594244E+00,1.9718771019E+00,4.0226433837E+02,4.0281450060E+02,8.5791916079E-02
2020-09-16,17:01:20.506,259.70926512,6233.022363,260.70926512,1600275680.506,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921005E+00,1.9729109407E+00,4.0226433837E+02,4.0281450060E+02,8.5791916079E-02
2020-09-16,17:01:20.532,259.70926543,6233.022370,260.70926543,1600275680.533,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921005E+00,1.9729084690E+00,4.0226433837E+02,4.0281388730E+02,8.5600753038E-02
2020-09-16,17:01:20.555,259.70926569,6233.022377,260.70926569,1600275680.556,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921005E+00,1.9729059973E+00,4.0219371621E+02,4.0274255547E+02,8.5600753038E-02
2020-09-16,17:01:20.582,259.70926600,6233.022384,260.70926600,1600275680.582,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990582E+00,1.9730130752E+00,4.0219371621E+02,4.0274255547E+02,8.5600753038E-02
2020-09-16,17:01:20.604,259.70926625,6233.022390,260.70926625,1600275680.604,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990582E+00,1.9730156435E+00,4.0219371621E+02,4.0274319259E+02,8.5799375765E-02
2020-09-16,17:01:20.628,259.70926654,6233.022397,260.70926654,1600275680.629,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990582E+00,1.9730182118E+00,4.0223865007E+02,4.0278882503E+02,8.5799375765E-02
2020-09-16,17:01:20.657,259.70926687,6233.022405,260.70926687,1600275680.658,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294631E+00,1.9719474122E+00,4.0223865007E+02,4.0278882503E+02,8.5799375765E-02
2020-09-16,17:01:20.678,259.70926712,6233.022411,260.70926712,1600275680.679,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294631E+00,1.9719462294E+00,4.0223865007E+02,4.0278853141E+02,8.5707850101E-02
2020-09-16,17:01:20.700,259.70926737,6233.022417,260.70926737,1600275680.701,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294631E+00,1.9719450466E+00,4.0208443910E+02,4.0263381612E+02,8.5707850101E-02
2020-09-16,17:01:20.726,259.70926767,6233.022424,260.70926767,1600275680.727,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186498E+00,1.9727351210E+00,4.0208443910E+02,4.0263381612E+02,8.5707850101E-02
2020-09-16,17:01:20.747,259.70926792,6233.022430,260.70926792,1600275680.748,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186498E+00,1.9727359914E+00,4.0208443910E+02,4.0263403201E+02,8.5775171661E-02
2020-09-16,17:01:20.769,259.70926817,6233.022436,260.70926817,1600275680.770,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186498E+00,1.9727368617E+00,4.0217193802E+02,4.0272186646E+02,8.5775171661E-02
2020-09-16,17:01:20.801,259.70926853,6233.022445,260.70926853,1600275680.801,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271746E+00,1.9730457339E+00,4.0217193802E+02,4.0272186646E+02,8.5775171661E-02
2020-09-16,17:01:20.822,259.70926877,6233.022451,260.70926877,1600275680.822,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271746E+00,1.9730449122E+00,4.0217193802E+02,4.0272166263E+02,8.5711624661E-02
2020-09-16,17:01:20.842,259.70926902,6233.022456,260.70926902,1600275680.843,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271746E+00,1.9730440905E+00,4.0216582332E+02,4.0271533575E+02,8.5711624661E-02
2020-09-16,17:01:20.871,259.70926935,6233.022464,260.70926935,1600275680.872,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026447E+00,1.9721185205E+00,4.0216582332E+02,4.0271533575E+02,8.5711624661E-02
2020-09-16,17:01:20.903,259.70926971,6233.022473,260.70926971,1600275680.903,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026447E+00,1.9721190401E+00,4.0216582332E+02,4.0271546470E+02,8.5751827624E-02
2020-09-16,17:01:20.934,259.70927008,6233.022482,260.70927008,1600275680.935,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026447E+00,1.9721195597E+00,4.0216980690E+02,4.0271958268E+02,8.5751827624E-02
2020-09-16,17:01:20.963,259.70927042,6233.022490,260.70927042,1600275680.964,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548918E+00,1.9729727660E+00,4.0216980690E+02,4.0271958268E+02,8.5751827624E-02
2020-09-16,17:01:20.984,259.70927066,6233.022496,260.70927066,1600275680.985,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548918E+00,1.9729722197E+00,4.0216980690E+02,4.0271944717E+02,8.5709581364E-02
2020-09-16,17:01:21.006,259.70927090,6233.022502,260.70927090,1600275681.006,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548918E+00,1.9729716735E+00,4.0215666652E+02,4.0270615332E+02,8.5709581364E-02
2020-09-16,17:01:21.032,259.70927120,6233.022509,260.70927120,1600275681.032,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690824747E+00,1.9712973752E+00,4.0215666652E+02,4.0270615332E+02,8.5709581364E-02
2020-09-16,17:01:21.052,259.70927145,6233.022515,260.70927145,1600275681.053,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690824747E+00,1.9712995868E+00,4.0215666652E+02,4.0270670238E+02,8.5880766889E-02
2020-09-16,17:01:21.073,259.70927169,6233.022521,260.70927169,1600275681.074,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690824747E+00,1.9713017984E+00,4.0224587883E+02,4.0279658590E+02,8.5880766889E-02
2020-09-16,17:01:21.102,259.70927203,6233.022529,260.70927203,1600275681.103,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376222E+00,1.9718575715E+00,4.0224587883E+02,4.0279658590E+02,8.5880766889E-02
2020-09-16,17:01:21.124,259.70927227,6233.022534,260.70927227,1600275681.124,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376222E+00,1.9718569964E+00,4.0224587883E+02,4.0279644312E+02,8.5836263083E-02
2020-09-16,17:01:21.144,259.70927251,6233.022540,260.70927251,1600275681.145,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376222E+00,1.9718564213E+00,4.0214614709E+02,4.0269643214E+02,8.5836263083E-02
2020-09-16,17:01:21.171,259.70927282,6233.022548,260.70927282,1600275681.172,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164834E+00,1.9720354841E+00,4.0214614709E+02,4.0269643214E+02,8.5836263083E-02
2020-09-16,17:01:21.194,259.70927309,6233.022554,260.70927309,1600275681.195,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164834E+00,1.9720308622E+00,4.0214614709E+02,4.0269528514E+02,8.5478645544E-02
2020-09-16,17:01:21.221,259.70927340,6233.022562,260.70927340,1600275681.222,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164834E+00,1.9720262403E+00,4.0219709072E+02,4.0274515120E+02,8.5478645544E-02
2020-09-16,17:01:21.255,259.70927378,6233.022571,260.70927378,1600275681.255,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856519E+00,1.9715949255E+00,4.0219709072E+02,4.0274515120E+02,8.5478645544E-02
2020-09-16,17:01:21.276,259.70927404,6233.022577,260.70927404,1600275681.277,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856519E+00,1.9715979691E+00,4.0219709072E+02,4.0274590677E+02,8.5714194233E-02
2020-09-16,17:01:21.298,259.70927428,6233.022583,260.70927428,1600275681.298,0,963,1.5148522949E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856519E+00,1.9716010127E+00,4.0216087118E+02,4.0271039332E+02,8.5714194233E-02
2020-09-16,17:01:21.326,259.70927462,6233.022591,260.70927462,1600275681.327,0,963,1.5148289795E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693204875E+00,1.9715357750E+00,4.0216087118E+02,4.0271039332E+02,8.5714194233E-02
2020-09-16,17:01:21.351,259.70927490,6233.022598,260.70927490,1600275681.351,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693204875E+00,1.9715383822E+00,4.0216087118E+02,4.0271104054E+02,8.5915982088E-02
2020-09-16,17:01:21.371,259.70927514,6233.022603,260.70927514,1600275681.372,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693204875E+00,1.9715409895E+00,4.0221929155E+02,4.0277018815E+02,8.5915982088E-02
2020-09-16,17:01:21.398,259.70927545,6233.022611,260.70927545,1600275681.399,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554156E+00,1.9725770844E+00,4.0221929155E+02,4.0277018815E+02,8.5915982088E-02
2020-09-16,17:01:21.418,259.70927568,6233.022616,260.70927568,1600275681.419,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554156E+00,1.9725747964E+00,4.0221929155E+02,4.0276962039E+02,8.5738994081E-02
2020-09-16,17:01:21.440,259.70927593,6233.022622,260.70927593,1600275681.440,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554156E+00,1.9725725084E+00,4.0203933931E+02,4.0258885443E+02,8.5738994081E-02
2020-09-16,17:01:21.466,259.70927623,6233.022629,260.70927623,1600275681.466,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139016E+00,1.9726310602E+00,4.0203933931E+02,4.0258885443E+02,8.5738994081E-02
2020-09-16,17:01:21.490,259.70927650,6233.022636,260.70927650,1600275681.490,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139016E+00,1.9726327398E+00,4.0203933931E+02,4.0258927101E+02,8.5868914989E-02
2020-09-16,17:01:21.512,259.70927676,6233.022642,260.70927676,1600275681.512,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139016E+00,1.9726344194E+00,4.0226961060E+02,4.0282027411E+02,8.5868914989E-02
2020-09-16,17:01:21.539,259.70927708,6233.022650,260.70927708,1600275681.540,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656411E+00,1.9717852030E+00,4.0226961060E+02,4.0282027411E+02,8.5868914989E-02
2020-09-16,17:01:21.561,259.70927733,6233.022656,260.70927733,1600275681.561,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656411E+00,1.9717826988E+00,4.0226961060E+02,4.0281965239E+02,8.5675130457E-02
2020-09-16,17:01:21.582,259.70927757,6233.022662,260.70927757,1600275681.582,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656411E+00,1.9717801947E+00,4.0220681698E+02,4.0275615129E+02,8.5675130457E-02
2020-09-16,17:01:21.614,259.70927794,6233.022671,260.70927794,1600275681.614,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393081E+00,1.9718539445E+00,4.0220681698E+02,4.0275615129E+02,8.5675130457E-02
2020-09-16,17:01:21.640,259.70927824,6233.022678,260.70927824,1600275681.640,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393081E+00,1.9718547842E+00,4.0220681698E+02,4.0275635972E+02,8.5740108937E-02
2020-09-16,17:01:21.661,259.70927848,6233.022684,260.70927848,1600275681.661,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393081E+00,1.9718556239E+00,4.0213061714E+02,4.0268026417E+02,8.5740108937E-02
2020-09-16,17:01:21.687,259.70927878,6233.022691,260.70927878,1600275681.687,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160351E+00,1.9716320998E+00,4.0213061714E+02,4.0268026417E+02,8.5740108937E-02
2020-09-16,17:01:21.709,259.70927904,6233.022697,260.70927904,1600275681.709,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160351E+00,1.9716328325E+00,4.0213061714E+02,4.0268044603E+02,8.5796812623E-02
2020-09-16,17:01:21.730,259.70927928,6233.022703,260.70927928,1600275681.730,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160351E+00,1.9716335651E+00,4.0213466321E+02,4.0268467950E+02,8.5796812623E-02
2020-09-16,17:01:21.756,259.70927958,6233.022710,260.70927958,1600275681.756,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549739E+00,1.9724734485E+00,4.0213466321E+02,4.0268467950E+02,8.5796812623E-02
2020-09-16,17:01:21.776,259.70927983,6233.022716,260.70927983,1600275681.777,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549739E+00,1.9724726499E+00,4.0213466321E+02,4.0268448137E+02,8.5735036568E-02
2020-09-16,17:01:21.799,259.70928008,6233.022722,260.70928008,1600275681.799,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549739E+00,1.9724718514E+00,4.0217002144E+02,4.0271968980E+02,8.5735036568E-02
2020-09-16,17:01:21.828,259.70928043,6233.022730,260.70928043,1600275681.829,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900362E+00,1.9727071782E+00,4.0217002144E+02,4.0271968980E+02,8.5735036568E-02
2020-09-16,17:01:21.851,259.70928068,6233.022736,260.70928068,1600275681.851,0,963,1.5147940063E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900362E+00,1.9727078629E+00,4.0217002144E+02,4.0271985967E+02,8.5787997006E-02
2020-09-16,17:01:21.871,259.70928093,6233.022742,260.70928093,1600275681.872,0,963,1.5148231659E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900362E+00,1.9727085476E+00,4.0226344276E+02,4.0281357862E+02,8.5787997006E-02
2020-09-16,17:01:21.898,259.70928123,6233.022749,260.70928123,1600275681.898,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082555E+00,1.9721261119E+00,4.0226344276E+02,4.0281357862E+02,8.5787997006E-02
2020-09-16,17:01:21.918,259.70928147,6233.022755,260.70928147,1600275681.919,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082555E+00,1.9721246965E+00,4.0226344276E+02,4.0281322728E+02,8.5678487780E-02
2020-09-16,17:01:21.940,259.70928172,6233.022761,260.70928172,1600275681.941,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082555E+00,1.9721232811E+00,4.0219122879E+02,4.0274056334E+02,8.5678487780E-02
2020-09-16,17:01:21.971,259.70928208,6233.022770,260.70928208,1600275681.972,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336406E+00,1.9724490321E+00,4.0219122879E+02,4.0274056334E+02,8.5678487780E-02
2020-09-16,17:01:22.003,259.70928245,6233.022779,260.70928245,1600275682.004,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336406E+00,1.9724502188E+00,4.0219122879E+02,4.0274085781E+02,8.5770289574E-02
2020-09-16,17:01:22.035,259.70928281,6233.022788,260.70928281,1600275682.035,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336406E+00,1.9724514055E+00,4.0217387103E+02,4.0272377080E+02,8.5770289574E-02
2020-09-16,17:01:22.061,259.70928311,6233.022795,260.70928311,1600275682.061,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644528E+00,1.9719816896E+00,4.0217387103E+02,4.0272377080E+02,8.5770289574E-02
2020-09-16,17:01:22.082,259.70928336,6233.022801,260.70928336,1600275682.082,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644528E+00,1.9719799062E+00,4.0217387103E+02,4.0272332817E+02,8.5632295636E-02
2020-09-16,17:01:22.102,259.70928360,6233.022806,260.70928360,1600275682.103,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644528E+00,1.9719781228E+00,4.0215711221E+02,4.0270610385E+02,8.5632295636E-02
2020-09-16,17:01:22.130,259.70928391,6233.022814,260.70928391,1600275682.130,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987976E+00,1.9715119442E+00,4.0215711221E+02,4.0270610385E+02,8.5632295636E-02
2020-09-16,17:01:22.151,259.70928416,6233.022820,260.70928416,1600275682.151,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987976E+00,1.9715122824E+00,4.0215711221E+02,4.0270618780E+02,8.5658468318E-02
2020-09-16,17:01:22.171,259.70928440,6233.022826,260.70928440,1600275682.172,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987976E+00,1.9715126206E+00,4.0211243298E+02,4.0266153151E+02,8.5658468318E-02
2020-09-16,17:01:22.200,259.70928472,6233.022833,260.70928472,1600275682.200,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957803E+00,1.9717098247E+00,4.0211243298E+02,4.0266153151E+02,8.5658468318E-02
2020-09-16,17:01:22.220,259.70928497,6233.022839,260.70928497,1600275682.221,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957803E+00,1.9717101215E+00,4.0211243298E+02,4.0266160516E+02,8.5681433202E-02
2020-09-16,17:01:22.244,259.70928524,6233.022846,260.70928524,1600275682.245,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957803E+00,1.9717104182E+00,4.0216063169E+02,4.0270994335E+02,8.5681433202E-02
2020-09-16,17:01:22.273,259.70928558,6233.022854,260.70928558,1600275682.274,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028530E+00,1.9723181736E+00,4.0216063169E+02,4.0270994335E+02,8.5681433202E-02
2020-09-16,17:01:22.296,259.70928584,6233.022860,260.70928584,1600275682.297,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028530E+00,1.9723196069E+00,4.0216063169E+02,4.0271029902E+02,8.5792322496E-02
2020-09-16,17:01:22.323,259.70928616,6233.022868,260.70928616,1600275682.324,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028530E+00,1.9723210402E+00,4.0226797516E+02,4.0281814497E+02,8.5792322496E-02
2020-09-16,17:01:22.358,259.70928655,6233.022877,260.70928655,1600275682.358,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790722E+00,1.9717966697E+00,4.0226797516E+02,4.0281814497E+02,8.5792322496E-02
2020-09-16,17:01:22.381,259.70928683,6233.022884,260.70928683,1600275682.382,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790722E+00,1.9717958605E+00,4.0226797516E+02,4.0281794405E+02,8.5729697635E-02
2020-09-16,17:01:22.403,259.70928707,6233.022890,260.70928707,1600275682.403,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790722E+00,1.9717950512E+00,4.0216301438E+02,4.0271263891E+02,8.5729697635E-02
2020-09-16,17:01:22.433,259.70928742,6233.022898,260.70928742,1600275682.433,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201367E+00,1.9720363869E+00,4.0216301438E+02,4.0271263891E+02,8.5729697635E-02
2020-09-16,17:01:22.456,259.70928769,6233.022904,260.70928769,1600275682.456,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201367E+00,1.9720378088E+00,4.0216301438E+02,4.0271299179E+02,8.5839716219E-02
2020-09-16,17:01:22.476,259.70928793,6233.022910,260.70928793,1600275682.477,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201367E+00,1.9720392307E+00,4.0223321041E+02,4.0278363676E+02,8.5839716219E-02
2020-09-16,17:01:22.506,259.70928826,6233.022918,260.70928826,1600275682.506,0,963,1.5148912048E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018248E+00,1.9720208982E+00,4.0223321041E+02,4.0278363676E+02,8.5839716219E-02
2020-09-16,17:01:22.526,259.70928851,6233.022924,260.70928851,1600275682.527,0,963,1.5148532613E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018248E+00,1.9720213462E+00,4.0223321041E+02,4.0278374796E+02,8.5874379676E-02
2020-09-16,17:01:22.548,259.70928875,6233.022930,260.70928875,1600275682.548,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018248E+00,1.9720217941E+00,4.0213438949E+02,4.0268490295E+02,8.5874379676E-02
2020-09-16,17:01:22.576,259.70928909,6233.022938,260.70928909,1600275682.577,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693830935E+00,1.9716025910E+00,4.0213438949E+02,4.0268490295E+02,8.5874379676E-02
2020-09-16,17:01:22.598,259.70928933,6233.022944,260.70928933,1600275682.598,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693830935E+00,1.9716009754E+00,4.0213438949E+02,4.0268450195E+02,8.5749348482E-02
2020-09-16,17:01:22.618,259.70928957,6233.022950,260.70928957,1600275682.619,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693830935E+00,1.9715993599E+00,4.0218072277E+02,4.0273049757E+02,8.5749348482E-02
2020-09-16,17:01:22.644,259.70928987,6233.022957,260.70928987,1600275682.645,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426319E+00,1.9726600906E+00,4.0218072277E+02,4.0273049757E+02,8.5749348482E-02
2020-09-16,17:01:22.665,259.70929012,6233.022963,260.70929012,1600275682.666,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426319E+00,1.9726611019E+00,4.0218072277E+02,4.0273074849E+02,8.5827575192E-02
2020-09-16,17:01:22.687,259.70929037,6233.022969,260.70929037,1600275682.688,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426319E+00,1.9726621132E+00,4.0213311008E+02,4.0268332157E+02,8.5827575192E-02
2020-09-16,17:01:22.723,259.70929079,6233.022979,260.70929079,1600275682.724,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246543E+00,1.9722436648E+00,4.0213311008E+02,4.0268332157E+02,8.5827575192E-02
2020-09-16,17:01:22.752,259.70929111,6233.022987,260.70929111,1600275682.752,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246543E+00,1.9722425732E+00,4.0213311008E+02,4.0268305071E+02,8.5743122146E-02
2020-09-16,17:01:22.773,259.70929137,6233.022993,260.70929137,1600275682.774,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246543E+00,1.9722414816E+00,4.0231936835E+02,4.0286929271E+02,8.5743122146E-02
2020-09-16,17:01:22.802,259.70929170,6233.023001,260.70929170,1600275682.803,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475582E+00,1.9713633986E+00,4.0231936835E+02,4.0286929271E+02,8.5743122146E-02
2020-09-16,17:01:22.823,259.70929194,6233.023007,260.70929194,1600275682.824,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475582E+00,1.9713618245E+00,4.0231936835E+02,4.0286890177E+02,8.5621283780E-02
2020-09-16,17:01:22.845,259.70929219,6233.023013,260.70929219,1600275682.845,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475582E+00,1.9713602504E+00,4.0216433880E+02,4.0271326967E+02,8.5621283780E-02
2020-09-16,17:01:22.874,259.70929252,6233.023021,260.70929252,1600275682.874,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339576E+00,1.9722476458E+00,4.0216433880E+02,4.0271326967E+02,8.5621283780E-02
2020-09-16,17:01:22.894,259.70929277,6233.023026,260.70929277,1600275682.895,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339576E+00,1.9722485799E+00,4.0216433880E+02,4.0271350146E+02,8.5693550207E-02
2020-09-16,17:01:22.915,259.70929301,6233.023032,260.70929301,1600275682.916,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339576E+00,1.9722495140E+00,4.0213215482E+02,4.0268150530E+02,8.5693550207E-02
2020-09-16,17:01:22.944,259.70929334,6233.023040,260.70929334,1600275682.945,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690910930E+00,1.9713055889E+00,4.0213215482E+02,4.0268150530E+02,8.5693550207E-02
2020-09-16,17:01:22.966,259.70929359,6233.023046,260.70929359,1600275682.966,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690910930E+00,1.9713088090E+00,4.0213215482E+02,4.0268230469E+02,8.5942797898E-02
2020-09-16,17:01:22.986,259.70929383,6233.023052,260.70929383,1600275682.987,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690910930E+00,1.9713120291E+00,4.0216856913E+02,4.0271956829E+02,8.5942797898E-02
2020-09-16,17:01:23.016,259.70929418,6233.023060,260.70929418,1600275683.017,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115727E+00,1.9714326448E+00,4.0216856913E+02,4.0271956829E+02,8.5942797898E-02
2020-09-16,17:01:23.036,259.70929441,6233.023066,260.70929441,1600275683.037,0,963,1.5147773743E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115727E+00,1.9714290482E+00,4.0216856913E+02,4.0271867540E+02,8.5664425972E-02
2020-09-16,17:01:23.058,259.70929465,6233.023072,260.70929465,1600275683.058,0,963,1.5147880554E+02,6.0000389099E+01,2.6075000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115727E+00,1.9714254516E+00,4.0221798215E+02,4.0276726303E+02,8.5664425972E-02
2020-09-16,17:01:23.085,259.70929497,6233.023079,260.70929497,1600275683.085,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110894E+00,1.9723259796E+00,4.0221798215E+02,4.0276726303E+02,8.5664425972E-02
2020-09-16,17:01:23.115,259.70929532,6233.023088,260.70929532,1600275683.116,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110894E+00,1.9723299870E+00,4.0221798215E+02,4.0276825756E+02,8.5974453565E-02
2020-09-16,17:01:23.148,259.70929569,6233.023097,260.70929569,1600275683.148,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110894E+00,1.9723339944E+00,4.0207199708E+02,4.0262306695E+02,8.5974453565E-02
2020-09-16,17:01:23.174,259.70929600,6233.023104,260.70929600,1600275683.174,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691297185E+00,1.9713515161E+00,4.0207199708E+02,4.0262306695E+02,8.5974453565E-02
2020-09-16,17:01:23.194,259.70929624,6233.023110,260.70929624,1600275683.195,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691297185E+00,1.9713493809E+00,4.0207199708E+02,4.0262253696E+02,8.5809178986E-02
2020-09-16,17:01:23.217,259.70929649,6233.023116,260.70929649,1600275683.217,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691297185E+00,1.9713472456E+00,4.0218736223E+02,4.0273752993E+02,8.5809178986E-02
2020-09-16,17:01:23.244,259.70929682,6233.023124,260.70929682,1600275683.245,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693712101E+00,1.9715890093E+00,4.0218736223E+02,4.0273752993E+02,8.5809178986E-02
2020-09-16,17:01:23.266,259.70929706,6233.023129,260.70929706,1600275683.266,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693712101E+00,1.9715891704E+00,4.0218736223E+02,4.0273756994E+02,8.5821650304E-02
2020-09-16,17:01:23.286,259.70929730,6233.023135,260.70929730,1600275683.287,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693712101E+00,1.9715893315E+00,4.0225533287E+02,4.0280567357E+02,8.5821650304E-02
2020-09-16,17:01:23.315,259.70929764,6233.023143,260.70929764,1600275683.316,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239814E+00,1.9710414865E+00,4.0225533287E+02,4.0280567357E+02,8.5821650304E-02
2020-09-16,17:01:23.336,259.70929788,6233.023149,260.70929788,1600275683.337,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239814E+00,1.9710412100E+00,4.0225533287E+02,4.0280560492E+02,8.5800250442E-02
2020-09-16,17:01:23.358,259.70929813,6233.023155,260.70929813,1600275683.358,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239814E+00,1.9710409336E+00,4.0213077424E+02,4.0268080726E+02,8.5800250442E-02
2020-09-16,17:01:23.384,259.70929844,6233.023162,260.70929844,1600275683.385,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193403E+00,1.9718371881E+00,4.0213077424E+02,4.0268080726E+02,8.5800250442E-02
2020-09-16,17:01:23.411,259.70929874,6233.023170,260.70929874,1600275683.411,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193403E+00,1.9718370532E+00,4.0213077424E+02,4.0268077379E+02,8.5789813850E-02
2020-09-16,17:01:23.437,259.70929905,6233.023177,260.70929905,1600275683.438,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193403E+00,1.9718369183E+00,4.0217096058E+02,4.0272098162E+02,8.5789813850E-02
2020-09-16,17:01:23.470,259.70929943,6233.023186,260.70929943,1600275683.471,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557542E+00,1.9721737110E+00,4.0217096058E+02,4.0272098162E+02,8.5789813850E-02
2020-09-16,17:01:23.493,259.70929969,6233.023193,260.70929969,1600275683.493,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557542E+00,1.9721743267E+00,4.0217096058E+02,4.0272113443E+02,8.5837454244E-02
2020-09-16,17:01:23.513,259.70929993,6233.023198,260.70929993,1600275683.514,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557542E+00,1.9721749425E+00,4.0222990503E+02,4.0278031234E+02,8.5837454244E-02
2020-09-16,17:01:23.542,259.70930025,6233.023206,260.70930025,1600275683.542,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290020E+00,1.9718478222E+00,4.0222990503E+02,4.0278031234E+02,8.5837454244E-02
2020-09-16,17:01:23.563,259.70930051,6233.023212,260.70930051,1600275683.564,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290020E+00,1.9718471277E+00,4.0222990503E+02,4.0278013992E+02,8.5783706535E-02
2020-09-16,17:01:23.585,259.70930075,6233.023218,260.70930075,1600275683.585,0,963,1.5148307800E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290020E+00,1.9718464331E+00,4.0215700595E+02,4.0270696872E+02,8.5783706535E-02
2020-09-16,17:01:23.611,259.70930105,6233.023225,260.70930105,1600275683.611,0,963,1.5150632019E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697893128E+00,1.9720069244E+00,4.0215700595E+02,4.0270696872E+02,8.5783706535E-02
2020-09-16,17:01:23.631,259.70930130,6233.023231,260.70930130,1600275683.632,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697893128E+00,1.9720077660E+00,4.0215700595E+02,4.0270717759E+02,8.5848826649E-02
2020-09-16,17:01:23.653,259.70930154,6233.023237,260.70930154,1600275683.653,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697893128E+00,1.9720086076E+00,4.0211352543E+02,4.0266384643E+02,8.5848826649E-02
2020-09-16,17:01:23.678,259.70930184,6233.023244,260.70930184,1600275683.679,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829100E+00,1.9721023102E+00,4.0211352543E+02,4.0266384643E+02,8.5848826649E-02
2020-09-16,17:01:23.700,259.70930209,6233.023250,260.70930209,1600275683.701,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829100E+00,1.9721003358E+00,4.0211352543E+02,4.0266335649E+02,8.5696059518E-02
2020-09-16,17:01:23.721,259.70930234,6233.023256,260.70930234,1600275683.722,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829100E+00,1.9720983613E+00,4.0220280938E+02,4.0275227248E+02,8.5696059518E-02
2020-09-16,17:01:23.747,259.70930264,6233.023263,260.70930264,1600275683.748,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694177082E+00,1.9716326364E+00,4.0220280938E+02,4.0275227248E+02,8.5696059518E-02
2020-09-16,17:01:23.772,259.70930292,6233.023270,260.70930292,1600275683.772,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694177082E+00,1.9716341827E+00,4.0220280938E+02,4.0275265635E+02,8.5815728463E-02
2020-09-16,17:01:23.795,259.70930318,6233.023276,260.70930318,1600275683.795,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694177082E+00,1.9716357290E+00,4.0228046934E+02,4.0283080643E+02,8.5815728463E-02
2020-09-16,17:01:23.829,259.70930359,6233.023286,260.70930359,1600275683.830,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563452E+00,1.9727756483E+00,4.0228046934E+02,4.0283080643E+02,8.5815728463E-02
2020-09-16,17:01:23.855,259.70930389,6233.023293,260.70930389,1600275683.856,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563452E+00,1.9727751569E+00,4.0228046934E+02,4.0283068448E+02,8.5777718515E-02
2020-09-16,17:01:23.877,259.70930413,6233.023299,260.70930413,1600275683.877,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563452E+00,1.9727746655E+00,4.0216900299E+02,4.0271894376E+02,8.5777718515E-02
2020-09-16,17:01:23.903,259.70930443,6233.023306,260.70930443,1600275683.903,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923157E+00,1.9724102261E+00,4.0216900299E+02,4.0271894376E+02,8.5777718515E-02
2020-09-16,17:01:23.924,259.70930468,6233.023312,260.70930468,1600275683.924,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923157E+00,1.9724110356E+00,4.0216900299E+02,4.0271914460E+02,8.5840335227E-02
2020-09-16,17:01:23.944,259.70930492,6233.023318,260.70930492,1600275683.945,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923157E+00,1.9724118450E+00,4.0217173918E+02,4.0272208538E+02,8.5840335227E-02
2020-09-16,17:01:23.973,259.70930525,6233.023326,260.70930525,1600275683.974,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854668E+00,1.9723048757E+00,4.0217173918E+02,4.0272208538E+02,8.5840335227E-02
2020-09-16,17:01:23.994,259.70930550,6233.023332,260.70930550,1600275683.995,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854668E+00,1.9723034650E+00,4.0217173918E+02,4.0272173531E+02,8.5731196728E-02
2020-09-16,17:01:24.016,259.70930575,6233.023338,260.70930575,1600275684.017,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854668E+00,1.9723020543E+00,4.0224637331E+02,4.0279612138E+02,8.5731196728E-02
2020-09-16,17:01:24.045,259.70930608,6233.023346,260.70930608,1600275684.045,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252660E+00,1.9730426858E+00,4.0224637331E+02,4.0279612138E+02,8.5731196728E-02
2020-09-16,17:01:24.066,259.70930633,6233.023352,260.70930633,1600275684.067,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252660E+00,1.9730433845E+00,4.0224637331E+02,4.0279629472E+02,8.5785226100E-02
2020-09-16,17:01:24.088,259.70930657,6233.023358,260.70930657,1600275684.088,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252660E+00,1.9730440831E+00,4.0220709922E+02,4.0275714025E+02,8.5785226100E-02
2020-09-16,17:01:24.115,259.70930690,6233.023366,260.70930690,1600275684.116,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036684E+00,1.9728222360E+00,4.0220709922E+02,4.0275714025E+02,8.5785226100E-02
2020-09-16,17:01:24.138,259.70930715,6233.023372,260.70930715,1600275684.138,0,963,1.5151213074E+02,6.0000389099E+01,2.6125000000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036684E+00,1.9728235779E+00,4.0220709922E+02,4.0275747319E+02,8.5889015191E-02
2020-09-16,17:01:24.161,259.70930742,6233.023378,260.70930742,1600275684.161,0,963,1.5151063232E+02,6.0000389099E+01,2.6112500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036684E+00,1.9728249198E+00,4.0217371166E+02,4.0272437284E+02,8.5889015191E-02
2020-09-16,17:01:24.190,259.70930775,6233.023386,260.70930775,1600275684.190,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724279E+00,1.9722930806E+00,4.0217371166E+02,4.0272437284E+02,8.5889015191E-02
2020-09-16,17:01:24.224,259.70930816,6233.023396,260.70930816,1600275684.225,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724279E+00,1.9722896104E+00,4.0217371166E+02,4.0272351172E+02,8.5620549394E-02
2020-09-16,17:01:24.256,259.70930852,6233.023404,260.70930852,1600275684.256,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724279E+00,1.9722861403E+00,4.0224023187E+02,4.0278926162E+02,8.5620549394E-02
2020-09-16,17:01:24.285,259.70930885,6233.023413,260.70930885,1600275684.285,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719005E+00,1.9716849381E+00,4.0224023187E+02,4.0278926162E+02,8.5620549394E-02
2020-09-16,17:01:24.305,259.70930910,6233.023418,260.70930910,1600275684.306,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719005E+00,1.9716881673E+00,4.0224023187E+02,4.0279006331E+02,8.5870449029E-02
2020-09-16,17:01:24.326,259.70930934,6233.023424,260.70930934,1600275684.327,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719005E+00,1.9716913964E+00,4.0212397157E+02,4.0267444555E+02,8.5870449029E-02
2020-09-16,17:01:24.352,259.70930964,6233.023431,260.70930964,1600275684.353,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262986E+00,1.9717458558E+00,4.0212397157E+02,4.0267444555E+02,8.5870449029E-02
2020-09-16,17:01:24.374,259.70930988,6233.023437,260.70930988,1600275684.374,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262986E+00,1.9717433187E+00,4.0212397157E+02,4.0267381588E+02,8.5674116045E-02
2020-09-16,17:01:24.395,259.70931014,6233.023443,260.70931014,1600275684.396,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262986E+00,1.9717407817E+00,4.0210301181E+02,4.0265219784E+02,8.5674116045E-02
2020-09-16,17:01:24.424,259.70931046,6233.023451,260.70931046,1600275684.424,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687958888E+00,1.9710095507E+00,4.0210301181E+02,4.0265219784E+02,8.5674116045E-02
2020-09-16,17:01:24.444,259.70931071,6233.023457,260.70931071,1600275684.445,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687958888E+00,1.9710110327E+00,4.0210301181E+02,4.0265256577E+02,8.5788845731E-02
2020-09-16,17:01:24.466,259.70931095,6233.023463,260.70931095,1600275684.466,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687958888E+00,1.9710125147E+00,4.0214507055E+02,4.0269504997E+02,8.5788845731E-02
2020-09-16,17:01:24.494,259.70931128,6233.023471,260.70931128,1600275684.495,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572681E+00,1.9719749764E+00,4.0214507055E+02,4.0269504997E+02,8.5788845731E-02
2020-09-16,17:01:24.519,259.70931156,6233.023478,260.70931156,1600275684.519,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572681E+00,1.9719732284E+00,4.0214507055E+02,4.0269461616E+02,8.5653591305E-02
2020-09-16,17:01:24.545,259.70931186,6233.023485,260.70931186,1600275684.545,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572681E+00,1.9719714804E+00,4.0215269794E+02,4.0270182016E+02,8.5653591305E-02
2020-09-16,17:01:24.576,259.70931223,6233.023494,260.70931223,1600275684.577,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691199265E+00,1.9713334224E+00,4.0215269794E+02,4.0270182016E+02,8.5653591305E-02
2020-09-16,17:01:24.598,259.70931248,6233.023499,260.70931248,1600275684.598,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691199265E+00,1.9713338670E+00,4.0215269794E+02,4.0270193053E+02,8.5688000570E-02
2020-09-16,17:01:24.618,259.70931272,6233.023505,260.70931272,1600275684.619,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691199265E+00,1.9713343115E+00,4.0210061534E+02,4.0264988715E+02,8.5688000570E-02
2020-09-16,17:01:24.644,259.70931302,6233.023512,260.70931302,1600275684.645,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893905E+00,1.9714038536E+00,4.0210061534E+02,4.0264988715E+02,8.5688000570E-02
2020-09-16,17:01:24.665,259.70931326,6233.023518,260.70931326,1600275684.666,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893905E+00,1.9714046995E+00,4.0210061534E+02,4.0265009712E+02,8.5753474354E-02
2020-09-16,17:01:24.687,259.70931351,6233.023524,260.70931351,1600275684.687,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893905E+00,1.9714055455E+00,4.0204242157E+02,4.0259203377E+02,8.5753474354E-02
2020-09-16,17:01:24.713,259.70931382,6233.023532,260.70931382,1600275684.714,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079783E+00,1.9722250545E+00,4.0204242157E+02,4.0259203377E+02,8.5753474354E-02
2020-09-16,17:01:24.734,259.70931406,6233.023537,260.70931406,1600275684.735,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079783E+00,1.9722242676E+00,4.0204242157E+02,4.0259183855E+02,8.5692591486E-02
2020-09-16,17:01:24.757,259.70931433,6233.023544,260.70931433,1600275684.758,0,963,1.5150463867E+02,6.0000389099E+01,2.6062500000E+01,6.0220481873E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079783E+00,1.9722234807E+00,4.0222932137E+02,4.0277879844E+02,8.5692591486E-02
2020-09-16,17:01:24.786,259.70931466,6233.023552,260.70931466,1600275684.787,0,963,1.5149017639E+02,6.0000132751E+01,2.6062500000E+01,6.0220631409E+01,5.9999757385E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692251793E+00,1.9714398013E+00,4.0222932137E+02,4.0277879844E+02,8.5692591486E-02
2020-09-16,17:01:24.809,259.70931492,6233.023558,260.70931492,1600275684.809,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692251793E+00,1.9714398994E+00,4.0222932137E+02,4.0277882280E+02,8.5700185346E-02
2020-09-16,17:01:24.828,259.70931515,6233.023564,260.70931515,1600275684.829,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692251793E+00,1.9714399975E+00,4.0219587136E+02,4.0274535146E+02,8.5700185346E-02
2020-09-16,17:01:24.858,259.70931549,6233.023572,260.70931549,1600275684.858,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693049861E+00,1.9715198940E+00,4.0219587136E+02,4.0274535146E+02,8.5700185346E-02
2020-09-16,17:01:24.881,259.70931576,6233.023578,260.70931576,1600275684.882,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693049861E+00,1.9715181742E+00,4.0219587136E+02,4.0274492448E+02,8.5567074413E-02
2020-09-16,17:01:24.904,259.70931602,6233.023584,260.70931602,1600275684.904,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693049861E+00,1.9715164543E+00,4.0208743704E+02,4.0263591527E+02,8.5567074413E-02
2020-09-16,17:01:24.937,259.70931641,6233.023594,260.70931641,1600275684.938,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690226775E+00,1.9712338287E+00,4.0208743704E+02,4.0263591527E+02,8.5567074413E-02
2020-09-16,17:01:24.963,259.70931671,6233.023601,260.70931671,1600275684.964,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690226775E+00,1.9712362766E+00,4.0208743704E+02,4.0263652292E+02,8.5756561880E-02
2020-09-16,17:01:24.984,259.70931696,6233.023607,260.70931696,1600275684.985,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690226775E+00,1.9712387246E+00,4.0222032834E+02,4.0277020355E+02,8.5756561880E-02
2020-09-16,17:01:25.013,259.70931729,6233.023615,260.70931729,1600275685.014,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645476E+00,1.9723818798E+00,4.0222032834E+02,4.0277020355E+02,8.5756561880E-02
2020-09-16,17:01:25.035,259.70931753,6233.023621,260.70931753,1600275685.035,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645476E+00,1.9723819343E+00,4.0222032834E+02,4.0277021708E+02,8.5760778245E-02
2020-09-16,17:01:25.056,259.70931779,6233.023627,260.70931779,1600275685.057,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645476E+00,1.9723819888E+00,4.0220128978E+02,4.0275116602E+02,8.5760778245E-02
2020-09-16,17:01:25.085,259.70931811,6233.023635,260.70931811,1600275685.085,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760359E+00,1.9717928148E+00,4.0220128978E+02,4.0275116602E+02,8.5760778245E-02
2020-09-16,17:01:25.105,259.70931836,6233.023641,260.70931836,1600275685.106,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760359E+00,1.9717909504E+00,4.0220128978E+02,4.0275070323E+02,8.5616506877E-02
2020-09-16,17:01:25.128,259.70931862,6233.023647,260.70931862,1600275685.129,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760359E+00,1.9717890861E+00,4.0211630400E+02,4.0266513867E+02,8.5616506877E-02
2020-09-16,17:01:25.157,259.70931896,6233.023655,260.70931896,1600275685.158,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688512738E+00,1.9710635096E+00,4.0211630400E+02,4.0266513867E+02,8.5616506877E-02
2020-09-16,17:01:25.180,259.70931921,6233.023661,260.70931921,1600275685.180,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688512738E+00,1.9710647612E+00,4.0211630400E+02,4.0266544941E+02,8.5713399847E-02
2020-09-16,17:01:25.200,259.70931946,6233.023667,260.70931946,1600275685.201,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688512738E+00,1.9710660128E+00,4.0211944738E+02,4.0266890783E+02,8.5713399847E-02
2020-09-16,17:01:25.229,259.70931978,6233.023675,260.70931978,1600275685.229,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033218E+00,1.9716186819E+00,4.0211944738E+02,4.0266890783E+02,8.5713399847E-02
2020-09-16,17:01:25.250,259.70932003,6233.023681,260.70932003,1600275685.251,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033218E+00,1.9716193801E+00,4.0211944738E+02,4.0266908113E+02,8.5767436337E-02
2020-09-16,17:01:25.273,259.70932029,6233.023687,260.70932029,1600275685.273,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033218E+00,1.9716200783E+00,4.0210963546E+02,4.0265942909E+02,8.5767436337E-02
2020-09-16,17:01:25.302,259.70932064,6233.023695,260.70932064,1600275685.303,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292361E+00,1.9721465846E+00,4.0210963546E+02,4.0265942909E+02,8.5767436337E-02
2020-09-16,17:01:25.335,259.70932101,6233.023704,260.70932101,1600275685.335,0,963,1.5149915532E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292361E+00,1.9721466648E+00,4.0210963546E+02,4.0265944900E+02,8.5773642884E-02
2020-09-16,17:01:25.368,259.70932139,6233.023713,260.70932139,1600275685.368,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292361E+00,1.9721467450E+00,4.0211440945E+02,4.0266424942E+02,8.5773642884E-02
2020-09-16,17:01:25.395,259.70932171,6233.023721,260.70932171,1600275685.396,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138513E+00,1.9716307800E+00,4.0211440945E+02,4.0266424942E+02,8.5773642884E-02
2020-09-16,17:01:25.417,259.70932196,6233.023727,260.70932196,1600275685.417,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138513E+00,1.9716301555E+00,4.0211440945E+02,4.0266409441E+02,8.5725309891E-02
2020-09-16,17:01:25.437,259.70932220,6233.023733,260.70932220,1600275685.438,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138513E+00,1.9716295310E+00,4.0226110275E+02,4.0281083318E+02,8.5725309891E-02
2020-09-16,17:01:25.467,259.70932253,6233.023741,260.70932253,1600275685.467,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464742E+00,1.9719625281E+00,4.0226110275E+02,4.0281083318E+02,8.5725309891E-02
2020-09-16,17:01:25.487,259.70932278,6233.023747,260.70932278,1600275685.488,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464742E+00,1.9719656654E+00,4.0226110275E+02,4.0281161200E+02,8.5968066934E-02
2020-09-16,17:01:25.509,259.70932302,6233.023753,260.70932302,1600275685.509,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464742E+00,1.9719688027E+00,4.0227774720E+02,4.0282905809E+02,8.5968066934E-02
2020-09-16,17:01:25.535,259.70932332,6233.023760,260.70932332,1600275685.535,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636279E+00,1.9721862014E+00,4.0227774720E+02,4.0282905809E+02,8.5968066934E-02
2020-09-16,17:01:25.555,259.70932356,6233.023766,260.70932356,1600275685.556,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636279E+00,1.9721836313E+00,4.0227774720E+02,4.0282842011E+02,8.5769221649E-02
2020-09-16,17:01:25.578,259.70932383,6233.023772,260.70932383,1600275685.579,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636279E+00,1.9721810612E+00,4.0214290770E+02,4.0269275828E+02,8.5769221649E-02
2020-09-16,17:01:25.605,259.70932414,6233.023779,260.70932414,1600275685.606,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862620E+00,1.9728043962E+00,4.0214290770E+02,4.0269275828E+02,8.5769221649E-02
2020-09-16,17:01:25.627,259.70932439,6233.023785,260.70932439,1600275685.627,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862620E+00,1.9728052123E+00,4.0214290770E+02,4.0269296073E+02,8.5832342716E-02
2020-09-16,17:01:25.653,259.70932469,6233.023793,260.70932469,1600275685.653,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862620E+00,1.9728060284E+00,4.0217057063E+02,4.0272086395E+02,8.5832342716E-02
2020-09-16,17:01:25.684,259.70932506,6233.023801,260.70932506,1600275685.685,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691508E+00,1.9726887853E+00,4.0217057063E+02,4.0272086395E+02,8.5832342716E-02
2020-09-16,17:01:25.706,259.70932530,6233.023807,260.70932530,1600275685.706,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691508E+00,1.9726882536E+00,4.0217057063E+02,4.0272073204E+02,8.5791217779E-02
2020-09-16,17:01:25.726,259.70932554,6233.023813,260.70932554,1600275685.727,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691508E+00,1.9726877219E+00,4.0224369877E+02,4.0279382829E+02,8.5791217779E-02
2020-09-16,17:01:25.753,259.70932584,6233.023820,260.70932584,1600275685.753,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147495E+00,1.9721326964E+00,4.0224369877E+02,4.0279382829E+02,8.5791217779E-02
2020-09-16,17:01:25.775,259.70932610,6233.023826,260.70932610,1600275685.775,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147495E+00,1.9721322642E+00,4.0224369877E+02,4.0279372099E+02,8.5757773552E-02
2020-09-16,17:01:25.798,259.70932637,6233.023833,260.70932637,1600275685.798,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147495E+00,1.9721318319E+00,4.0214300106E+02,4.0269277833E+02,8.5757773552E-02
2020-09-16,17:01:25.826,259.70932670,6233.023841,260.70932670,1600275685.827,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411807E+00,1.9723585180E+00,4.0214300106E+02,4.0269277833E+02,8.5757773552E-02
2020-09-16,17:01:25.848,259.70932694,6233.023847,260.70932694,1600275685.848,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411807E+00,1.9723577295E+00,4.0214300106E+02,4.0269258268E+02,8.5696772418E-02
2020-09-16,17:01:25.871,259.70932721,6233.023853,260.70932721,1600275685.871,0,963,1.5152647400E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411807E+00,1.9723569410E+00,4.0213703093E+02,4.0268640874E+02,8.5696772418E-02
2020-09-16,17:01:25.898,259.70932752,6233.023861,260.70932752,1600275685.898,0,963,1.5151482849E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029598E+00,1.9719182272E+00,4.0213703093E+02,4.0268640874E+02,8.5696772418E-02
2020-09-16,17:01:25.918,259.70932777,6233.023866,260.70932777,1600275685.919,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029598E+00,1.9719184236E+00,4.0213703093E+02,4.0268645751E+02,8.5711976183E-02
2020-09-16,17:01:25.940,259.70932801,6233.023872,260.70932801,1600275685.940,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029598E+00,1.9719186201E+00,4.0215220358E+02,4.0270169966E+02,8.5711976183E-02
2020-09-16,17:01:25.969,259.70932834,6233.023880,260.70932834,1600275685.969,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423244E+00,1.9718579165E+00,4.0215220358E+02,4.0270169966E+02,8.5711976183E-02
2020-09-16,17:01:25.990,259.70932859,6233.023886,260.70932859,1600275685.990,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423244E+00,1.9718588431E+00,4.0215220358E+02,4.0270192963E+02,8.5783676079E-02
2020-09-16,17:01:26.012,259.70932884,6233.023892,260.70932884,1600275686.012,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423244E+00,1.9718597697E+00,4.0226558974E+02,4.0281570081E+02,8.5783676079E-02
2020-09-16,17:01:26.045,259.70932922,6233.023901,260.70932922,1600275686.045,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340220E+00,1.9729526964E+00,4.0226558974E+02,4.0281570081E+02,8.5783676079E-02
2020-09-16,17:01:26.072,259.70932954,6233.023909,260.70932954,1600275686.072,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340220E+00,1.9729572878E+00,4.0226558974E+02,4.0281684007E+02,8.6138779675E-02
2020-09-16,17:01:26.092,259.70932978,6233.023915,260.70932978,1600275686.093,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340220E+00,1.9729618794E+00,4.0207906204E+02,4.0263119552E+02,8.6138779675E-02
2020-09-16,17:01:26.118,259.70933008,6233.023922,260.70933008,1600275686.119,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551192E+00,1.9726826613E+00,4.0207906204E+02,4.0263119552E+02,8.6138779675E-02
2020-09-16,17:01:26.140,259.70933032,6233.023928,260.70933032,1600275686.140,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551192E+00,1.9726814685E+00,4.0207906204E+02,4.0263089967E+02,8.6046521996E-02
2020-09-16,17:01:26.161,259.70933057,6233.023934,260.70933057,1600275686.161,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551192E+00,1.9726802758E+00,4.0216770578E+02,4.0271936915E+02,8.6046521996E-02
2020-09-16,17:01:26.187,259.70933087,6233.023941,260.70933087,1600275686.187,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525942E+00,1.9719769574E+00,4.0216770578E+02,4.0271936915E+02,8.6046521996E-02
2020-09-16,17:01:26.210,259.70933113,6233.023947,260.70933113,1600275686.210,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525942E+00,1.9719740080E+00,4.0216770578E+02,4.0271863712E+02,8.5818301299E-02
2020-09-16,17:01:26.230,259.70933137,6233.023953,260.70933137,1600275686.230,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525942E+00,1.9719710586E+00,4.0220795380E+02,4.0275820819E+02,8.5818301299E-02
2020-09-16,17:01:26.257,259.70933169,6233.023961,260.70933169,1600275686.258,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9718181513E+00,4.0220795380E+02,4.0275820819E+02,8.5818301299E-02
2020-09-16,17:01:26.279,259.70933194,6233.023967,260.70933194,1600275686.280,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9718193441E+00,4.0220795380E+02,4.0275850427E+02,8.5910601784E-02
2020-09-16,17:01:26.301,259.70933219,6233.023973,260.70933219,1600275686.301,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9718205369E+00,4.0224443707E+02,4.0279533359E+02,8.5910601784E-02
2020-09-16,17:01:26.328,259.70933251,6233.023980,260.70933251,1600275686.329,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385918E+00,1.9720595388E+00,4.0224443707E+02,4.0279533359E+02,8.5910601784E-02
2020-09-16,17:01:26.351,259.70933277,6233.023986,260.70933277,1600275686.351,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385918E+00,1.9720611629E+00,4.0224443707E+02,4.0279573674E+02,8.6036265091E-02
2020-09-16,17:01:26.371,259.70933301,6233.023992,260.70933301,1600275686.372,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385918E+00,1.9720627870E+00,4.0213168886E+02,4.0268323703E+02,8.6036265091E-02
2020-09-16,17:01:26.401,259.70933334,6233.024000,260.70933334,1600275686.401,0,963,1.5151191711E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722203E+00,1.9729974697E+00,4.0213168886E+02,4.0268323703E+02,8.6036265091E-02
2020-09-16,17:01:26.431,259.70933370,6233.024009,260.70933370,1600275686.432,0,963,1.5151851872E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722203E+00,1.9729959401E+00,4.0213168886E+02,4.0268285761E+02,8.5917964333E-02
2020-09-16,17:01:26.463,259.70933407,6233.024018,260.70933407,1600275686.464,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722203E+00,1.9729944104E+00,4.0219044878E+02,4.0274131860E+02,8.5917964333E-02
2020-09-16,17:01:26.493,259.70933441,6233.024026,260.70933441,1600275686.493,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291390E+00,1.9717499274E+00,4.0219044878E+02,4.0274131860E+02,8.5917964333E-02
2020-09-16,17:01:26.513,259.70933465,6233.024032,260.70933465,1600275686.514,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291390E+00,1.9717484770E+00,4.0219044878E+02,4.0274095856E+02,8.5805723222E-02
2020-09-16,17:01:26.538,259.70933493,6233.024038,260.70933493,1600275686.538,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291390E+00,1.9717470266E+00,4.0220113636E+02,4.0275130074E+02,8.5805723222E-02
2020-09-16,17:01:26.565,259.70933525,6233.024046,260.70933525,1600275686.566,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827485E+00,1.9726015974E+00,4.0220113636E+02,4.0275130074E+02,8.5805723222E-02
2020-09-16,17:01:26.588,259.70933551,6233.024052,260.70933551,1600275686.588,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827485E+00,1.9726036918E+00,4.0220113636E+02,4.0275182041E+02,8.5967728788E-02
2020-09-16,17:01:26.608,259.70933575,6233.024058,260.70933575,1600275686.609,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827485E+00,1.9726057861E+00,4.0215601230E+02,4.0270715418E+02,8.5967728788E-02
2020-09-16,17:01:26.637,259.70933608,6233.024066,260.70933608,1600275686.637,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990599E+00,1.9733229057E+00,4.0215601230E+02,4.0270715418E+02,8.5967728788E-02
2020-09-16,17:01:26.658,259.70933633,6233.024072,260.70933633,1600275686.659,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990599E+00,1.9733229058E+00,4.0215601230E+02,4.0270715420E+02,8.5967735618E-02
2020-09-16,17:01:26.680,259.70933657,6233.024078,260.70933657,1600275686.680,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990599E+00,1.9733229059E+00,4.0223174716E+02,4.0278299288E+02,8.5967735618E-02
2020-09-16,17:01:26.709,259.70933691,6233.024086,260.70933691,1600275686.709,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912410E+00,1.9727144012E+00,4.0223174716E+02,4.0278299288E+02,8.5967735618E-02
2020-09-16,17:01:26.732,259.70933718,6233.024092,260.70933718,1600275686.732,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912410E+00,1.9727129954E+00,4.0223174716E+02,4.0278264404E+02,8.5858994841E-02
2020-09-16,17:01:26.757,259.70933748,6233.024099,260.70933748,1600275686.758,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912410E+00,1.9727115895E+00,4.0222399262E+02,4.0277453004E+02,8.5858994841E-02
2020-09-16,17:01:26.792,259.70933788,6233.024109,260.70933788,1600275686.793,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697492222E+00,1.9719687346E+00,4.0222399262E+02,4.0277453004E+02,8.5858994841E-02
2020-09-16,17:01:26.815,259.70933814,6233.024115,260.70933814,1600275686.815,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697492222E+00,1.9719669612E+00,4.0222399262E+02,4.0277408984E+02,8.5721773124E-02
2020-09-16,17:01:26.836,259.70933839,6233.024121,260.70933839,1600275686.837,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697492222E+00,1.9719651878E+00,4.0211018994E+02,4.0265969144E+02,8.5721773124E-02
2020-09-16,17:01:26.864,259.70933870,6233.024129,260.70933870,1600275686.864,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488827E+00,1.9724654105E+00,4.0211018994E+02,4.0265969144E+02,8.5721773124E-02
2020-09-16,17:01:26.884,259.70933895,6233.024135,260.70933895,1600275686.885,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488827E+00,1.9724659375E+00,4.0211018994E+02,4.0265982219E+02,8.5762542984E-02
2020-09-16,17:01:26.905,259.70933919,6233.024141,260.70933919,1600275686.906,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488827E+00,1.9724664645E+00,4.0222673957E+02,4.0277666192E+02,8.5762542984E-02
2020-09-16,17:01:26.937,259.70933955,6233.024149,260.70933955,1600275686.937,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687721052E+00,1.9709880248E+00,4.0222673957E+02,4.0277666192E+02,8.5762542984E-02
2020-09-16,17:01:26.959,259.70933980,6233.024155,260.70933980,1600275686.959,0,963,1.5152218628E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687721052E+00,1.9709881885E+00,4.0222673957E+02,4.0277670257E+02,8.5775215259E-02
2020-09-16,17:01:26.980,259.70934005,6233.024161,260.70934005,1600275686.980,0,963,1.5146339722E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687721052E+00,1.9709883522E+00,4.0224824476E+02,4.0279827782E+02,8.5775215259E-02
2020-09-16,17:01:27.009,259.70934038,6233.024169,260.70934038,1600275687.009,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526759E+00,1.9726708147E+00,4.0224824476E+02,4.0279827782E+02,8.5775215259E-02
2020-09-16,17:01:27.029,259.70934062,6233.024175,260.70934062,1600275687.030,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526759E+00,1.9726700932E+00,4.0224824476E+02,4.0279809877E+02,8.5719402710E-02
2020-09-16,17:01:27.055,259.70934091,6233.024182,260.70934091,1600275687.055,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526759E+00,1.9726693716E+00,4.0215180629E+02,4.0270134946E+02,8.5719402710E-02
2020-09-16,17:01:27.086,259.70934128,6233.024191,260.70934128,1600275687.087,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326871E+00,1.9725492479E+00,4.0215180629E+02,4.0270134946E+02,8.5719402710E-02
2020-09-16,17:01:27.108,259.70934154,6233.024197,260.70934154,1600275687.109,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326871E+00,1.9725469937E+00,4.0215180629E+02,4.0270079018E+02,8.5545030042E-02
2020-09-16,17:01:27.130,259.70934178,6233.024203,260.70934178,1600275687.130,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326871E+00,1.9725447395E+00,4.0222122011E+02,4.0276973939E+02,8.5545030042E-02
2020-09-16,17:01:27.161,259.70934214,6233.024211,260.70934214,1600275687.161,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361357E+00,1.9724480797E+00,4.0222122011E+02,4.0276973939E+02,8.5545030042E-02
2020-09-16,17:01:27.187,259.70934244,6233.024219,260.70934244,1600275687.187,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361357E+00,1.9724505050E+00,4.0222122011E+02,4.0277034125E+02,8.5732649504E-02
2020-09-16,17:01:27.210,259.70934271,6233.024225,260.70934271,1600275687.210,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361357E+00,1.9724529303E+00,4.0222573986E+02,4.0277546905E+02,8.5732649504E-02
2020-09-16,17:01:27.236,259.70934302,6233.024232,260.70934302,1600275687.237,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684207E+00,1.9720848015E+00,4.0222573986E+02,4.0277546905E+02,8.5732649504E-02
2020-09-16,17:01:27.257,259.70934326,6233.024238,260.70934326,1600275687.258,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684207E+00,1.9720837067E+00,4.0222573986E+02,4.0277519730E+02,8.5647939464E-02
2020-09-16,17:01:27.279,259.70934352,6233.024244,260.70934352,1600275687.280,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684207E+00,1.9720826119E+00,4.0207679723E+02,4.0262577956E+02,8.5647939464E-02
2020-09-16,17:01:27.308,259.70934384,6233.024252,260.70934384,1600275687.308,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302950E+00,1.9717441061E+00,4.0207679723E+02,4.0262577956E+02,8.5647939464E-02
2020-09-16,17:01:27.329,259.70934410,6233.024258,260.70934410,1600275687.330,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302950E+00,1.9717471851E+00,4.0207679723E+02,4.0262654367E+02,8.5886218447E-02
2020-09-16,17:01:27.351,259.70934434,6233.024264,260.70934434,1600275687.351,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302950E+00,1.9717502642E+00,4.0215183042E+02,4.0270244371E+02,8.5886218447E-02
2020-09-16,17:01:27.378,259.70934466,6233.024272,260.70934466,1600275687.379,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789291E+00,1.9719991786E+00,4.0215183042E+02,4.0270244371E+02,8.5886218447E-02
2020-09-16,17:01:27.401,259.70934492,6233.024278,260.70934492,1600275687.401,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789291E+00,1.9719977965E+00,4.0215183042E+02,4.0270210070E+02,8.5779275853E-02
2020-09-16,17:01:27.421,259.70934516,6233.024284,260.70934516,1600275687.422,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789291E+00,1.9719964144E+00,4.0224593561E+02,4.0279599156E+02,8.5779275853E-02
2020-09-16,17:01:27.450,259.70934550,6233.024292,260.70934550,1600275687.451,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594866E+00,1.9725776255E+00,4.0224593561E+02,4.0279599156E+02,8.5779275853E-02
2020-09-16,17:01:27.471,259.70934574,6233.024298,260.70934574,1600275687.472,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594866E+00,1.9725766446E+00,4.0224593561E+02,4.0279574816E+02,8.5703405368E-02
2020-09-16,17:01:27.493,259.70934598,6233.024304,260.70934598,1600275687.493,0,963,1.5144869995E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594866E+00,1.9725756638E+00,4.0208734766E+02,4.0263670015E+02,8.5703405368E-02
2020-09-16,17:01:27.523,259.70934634,6233.024312,260.70934634,1600275687.524,0,963,1.5145748901E+02,6.0000022888E+01,2.6118750000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376204E+00,1.9725537731E+00,4.0208734766E+02,4.0263670015E+02,8.5703405368E-02
2020-09-16,17:01:27.561,259.70934677,6233.024323,260.70934677,1600275687.561,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376204E+00,1.9725538947E+00,4.0208734766E+02,4.0263673033E+02,8.5712816385E-02
2020-09-16,17:01:27.592,259.70934714,6233.024331,260.70934714,1600275687.593,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376204E+00,1.9725540164E+00,4.0225474750E+02,4.0280438908E+02,8.5712816385E-02
2020-09-16,17:01:27.618,259.70934744,6233.024339,260.70934744,1600275687.619,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761585E+00,1.9723923728E+00,4.0225474750E+02,4.0280438908E+02,8.5712816385E-02
2020-09-16,17:01:27.640,259.70934769,6233.024344,260.70934769,1600275687.640,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761585E+00,1.9723951537E+00,4.0225474750E+02,4.0280507926E+02,8.5927947366E-02
2020-09-16,17:01:27.661,259.70934793,6233.024350,260.70934793,1600275687.661,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761585E+00,1.9723979346E+00,4.0225317750E+02,4.0280419730E+02,8.5927947366E-02
2020-09-16,17:01:27.690,259.70934826,6233.024358,260.70934826,1600275687.690,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335939E+00,1.9720549837E+00,4.0225317750E+02,4.0280419730E+02,8.5927947366E-02
2020-09-16,17:01:27.710,259.70934851,6233.024364,260.70934851,1600275687.711,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335939E+00,1.9720515985E+00,4.0225317750E+02,4.0280335701E+02,8.5666027736E-02
2020-09-16,17:01:27.732,259.70934875,6233.024370,260.70934875,1600275687.732,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335939E+00,1.9720482135E+00,4.0215554124E+02,4.0270474712E+02,8.5666027736E-02
2020-09-16,17:01:27.760,259.70934909,6233.024378,260.70934909,1600275687.761,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693272916E+00,1.9715413420E+00,4.0215554124E+02,4.0270474712E+02,8.5666027736E-02
2020-09-16,17:01:27.782,259.70934933,6233.024384,260.70934933,1600275687.782,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693272916E+00,1.9715409417E+00,4.0215554124E+02,4.0270464774E+02,8.5635042154E-02
2020-09-16,17:01:27.803,259.70934958,6233.024390,260.70934958,1600275687.804,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693272916E+00,1.9715405413E+00,4.0216588198E+02,4.0271490322E+02,8.5635042154E-02
2020-09-16,17:01:27.831,259.70934990,6233.024398,260.70934990,1600275687.831,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125992E+00,1.9717260572E+00,4.0216588198E+02,4.0271490322E+02,8.5635042154E-02
2020-09-16,17:01:27.852,259.70935015,6233.024404,260.70935015,1600275687.853,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125992E+00,1.9717272931E+00,4.0216588198E+02,4.0271521000E+02,8.5730689774E-02
2020-09-16,17:01:27.881,259.70935049,6233.024412,260.70935049,1600275687.882,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125992E+00,1.9717285291E+00,4.0211773312E+02,4.0266730213E+02,8.5730689774E-02
2020-09-16,17:01:27.914,259.70935086,6233.024421,260.70935086,1600275687.914,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285378E+00,1.9723451607E+00,4.0211773312E+02,4.0266730213E+02,8.5730689774E-02
2020-09-16,17:01:27.934,259.70935110,6233.024426,260.70935110,1600275687.935,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285378E+00,1.9723448076E+00,4.0211773312E+02,4.0266721453E+02,8.5703376988E-02
2020-09-16,17:01:27.956,259.70935134,6233.024432,260.70935134,1600275687.956,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285378E+00,1.9723444546E+00,4.0212264051E+02,4.0267204103E+02,8.5703376988E-02
2020-09-16,17:01:27.984,259.70935168,6233.024440,260.70935168,1600275687.985,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322705E+00,1.9719477415E+00,4.0212264051E+02,4.0267204103E+02,8.5703376988E-02
2020-09-16,17:01:28.006,259.70935193,6233.024446,260.70935193,1600275688.007,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322705E+00,1.9719493773E+00,4.0212264051E+02,4.0267244697E+02,8.5829950012E-02
2020-09-16,17:01:28.026,259.70935216,6233.024452,260.70935216,1600275688.027,0,963,1.5145846558E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322705E+00,1.9719510131E+00,4.0218009562E+02,4.0273038663E+02,8.5829950012E-02
2020-09-16,17:01:28.052,259.70935247,6233.024459,260.70935247,1600275688.053,0,963,1.5145857086E+02,6.0000022888E+01,2.6106250000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688665E+00,1.9719876503E+00,4.0218009562E+02,4.0273038663E+02,8.5829950012E-02
2020-09-16,17:01:28.073,259.70935271,6233.024465,260.70935271,1600275688.074,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688665E+00,1.9719885951E+00,4.0218009562E+02,4.0273062113E+02,8.5903057964E-02
2020-09-16,17:01:28.095,259.70935295,6233.024471,260.70935295,1600275688.095,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688665E+00,1.9719895399E+00,4.0221250138E+02,4.0276330577E+02,8.5903057964E-02
2020-09-16,17:01:28.124,259.70935329,6233.024479,260.70935329,1600275688.124,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082244E+00,1.9720289422E+00,4.0221250138E+02,4.0276330577E+02,8.5903057964E-02
2020-09-16,17:01:28.145,259.70935354,6233.024485,260.70935354,1600275688.146,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082244E+00,1.9720266126E+00,4.0221250138E+02,4.0276272752E+02,8.5722797402E-02
2020-09-16,17:01:28.165,259.70935377,6233.024491,260.70935377,1600275688.166,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082244E+00,1.9720242829E+00,4.0208324602E+02,4.0263271728E+02,8.5722797402E-02
2020-09-16,17:01:28.196,259.70935412,6233.024499,260.70935412,1600275688.196,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605134E+00,1.9717762932E+00,4.0208324602E+02,4.0263271728E+02,8.5722797402E-02
2020-09-16,17:01:28.220,259.70935440,6233.024506,260.70935440,1600275688.220,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605134E+00,1.9717755910E+00,4.0208324602E+02,4.0263254304E+02,8.5668462800E-02
2020-09-16,17:01:28.240,259.70935463,6233.024511,260.70935463,1600275688.240,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605134E+00,1.9717748889E+00,4.0214770432E+02,4.0269691512E+02,8.5668462800E-02
2020-09-16,17:01:28.272,259.70935500,6233.024520,260.70935500,1600275688.272,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946147E+00,1.9723095907E+00,4.0214770432E+02,4.0269691512E+02,8.5668462800E-02
2020-09-16,17:01:28.298,259.70935530,6233.024527,260.70935530,1600275688.298,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946147E+00,1.9723119070E+00,4.0214770432E+02,4.0269748989E+02,8.5847665834E-02
2020-09-16,17:01:28.319,259.70935554,6233.024533,260.70935554,1600275688.319,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946147E+00,1.9723142234E+00,4.0219460615E+02,4.0274503067E+02,8.5847665834E-02
2020-09-16,17:01:28.348,259.70935588,6233.024541,260.70935588,1600275688.348,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716971E+00,1.9724915053E+00,4.0219460615E+02,4.0274503067E+02,8.5847665834E-02
2020-09-16,17:01:28.368,259.70935612,6233.024547,260.70935612,1600275688.369,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716971E+00,1.9724910873E+00,4.0219460615E+02,4.0274492694E+02,8.5815329045E-02
2020-09-16,17:01:28.390,259.70935637,6233.024553,260.70935637,1600275688.390,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716971E+00,1.9724906693E+00,4.0217547377E+02,4.0272566466E+02,8.5815329045E-02
2020-09-16,17:01:28.418,259.70935670,6233.024561,260.70935670,1600275688.419,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914904E+00,1.9713091334E+00,4.0217547377E+02,4.0272566466E+02,8.5815329045E-02
2020-09-16,17:01:28.440,259.70935694,6233.024567,260.70935694,1600275688.440,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914904E+00,1.9713081286E+00,4.0217547377E+02,4.0272541519E+02,8.5737554628E-02
2020-09-16,17:01:28.460,259.70935719,6233.024572,260.70935719,1600275688.461,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914904E+00,1.9713071238E+00,4.0207675377E+02,4.0262631080E+02,8.5737554628E-02
2020-09-16,17:01:28.490,259.70935752,6233.024581,260.70935752,1600275688.490,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274448E+00,1.9721440189E+00,4.0207675377E+02,4.0262631080E+02,8.5737554628E-02
2020-09-16,17:01:28.510,259.70935777,6233.024586,260.70935777,1600275688.511,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274448E+00,1.9721431045E+00,4.0207675377E+02,4.0262608393E+02,8.5666807000E-02
2020-09-16,17:01:28.532,259.70935801,6233.024592,260.70935801,1600275688.532,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274448E+00,1.9721421901E+00,4.0211698282E+02,4.0266614105E+02,8.5666807000E-02
2020-09-16,17:01:28.559,259.70935832,6233.024600,260.70935832,1600275688.559,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693799511E+00,1.9715940808E+00,4.0211698282E+02,4.0266614105E+02,8.5666807000E-02
2020-09-16,17:01:28.579,259.70935856,6233.024606,260.70935856,1600275688.580,0,963,1.5145881653E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693799511E+00,1.9715950301E+00,4.0211698282E+02,4.0266637665E+02,8.5740269083E-02
2020-09-16,17:01:28.604,259.70935884,6233.024612,260.70935884,1600275688.604,0,963,1.5147333679E+02,6.0000022888E+01,2.6100000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693799511E+00,1.9715959793E+00,4.0223694105E+02,4.0278673444E+02,8.5740269083E-02
2020-09-16,17:01:28.630,259.70935914,6233.024619,260.70935914,1600275688.630,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605658E+00,1.9729781475E+00,4.0223694105E+02,4.0278673444E+02,8.5740269083E-02
2020-09-16,17:01:28.661,259.70935950,6233.024628,260.70935950,1600275688.661,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605658E+00,1.9729767452E+00,4.0223694105E+02,4.0278638652E+02,8.5631817010E-02
2020-09-16,17:01:28.693,259.70935987,6233.024637,260.70935987,1600275688.693,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605658E+00,1.9729753429E+00,4.0221205705E+02,4.0276112063E+02,8.5631817010E-02
2020-09-16,17:01:28.719,259.70936017,6233.024644,260.70936017,1600275688.719,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181844E+00,1.9723322395E+00,4.0221205705E+02,4.0276112063E+02,8.5631817010E-02
2020-09-16,17:01:28.742,259.70936044,6233.024651,260.70936044,1600275688.742,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181844E+00,1.9723351553E+00,4.0221205705E+02,4.0276184423E+02,8.5857391290E-02
2020-09-16,17:01:28.763,259.70936069,6233.024657,260.70936069,1600275688.764,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181844E+00,1.9723380711E+00,4.0213616132E+02,4.0268656824E+02,8.5857391290E-02
2020-09-16,17:01:28.792,259.70936103,6233.024665,260.70936103,1600275688.793,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525913E+00,1.9717718407E+00,4.0213616132E+02,4.0268656824E+02,8.5857391290E-02
2020-09-16,17:01:28.813,259.70936127,6233.024671,260.70936127,1600275688.814,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525913E+00,1.9717724121E+00,4.0213616132E+02,4.0268671006E+02,8.5901609270E-02
2020-09-16,17:01:28.835,259.70936153,6233.024677,260.70936153,1600275688.836,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525913E+00,1.9717729835E+00,4.0209853750E+02,4.0264917654E+02,8.5901609270E-02
2020-09-16,17:01:28.864,259.70936185,6233.024684,260.70936185,1600275688.864,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399228E+00,1.9719605262E+00,4.0209853750E+02,4.0264917654E+02,8.5901609270E-02
2020-09-16,17:01:28.884,259.70936209,6233.024690,260.70936209,1600275688.885,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399228E+00,1.9719607904E+00,4.0209853750E+02,4.0264924210E+02,8.5922054154E-02
2020-09-16,17:01:28.905,259.70936234,6233.024696,260.70936234,1600275688.906,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399228E+00,1.9719610546E+00,4.0208741406E+02,4.0263816898E+02,8.5922054154E-02
2020-09-16,17:01:28.931,259.70936264,6233.024703,260.70936264,1600275688.932,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944800E+00,1.9721157861E+00,4.0208741406E+02,4.0263816898E+02,8.5922054154E-02
2020-09-16,17:01:28.953,259.70936288,6233.024709,260.70936288,1600275688.953,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944800E+00,1.9721137405E+00,4.0208741406E+02,4.0263766143E+02,8.5763783306E-02
2020-09-16,17:01:28.980,259.70936319,6233.024717,260.70936319,1600275688.980,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944800E+00,1.9721116950E+00,4.0215140466E+02,4.0270123197E+02,8.5763783306E-02
2020-09-16,17:01:29.013,259.70936359,6233.024726,260.70936359,1600275689.014,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938996E+00,1.9725115641E+00,4.0215140466E+02,4.0270123197E+02,8.5763783306E-02
2020-09-16,17:01:29.035,259.70936383,6233.024732,260.70936383,1600275689.035,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938996E+00,1.9725119771E+00,4.0215140466E+02,4.0270133443E+02,8.5795730069E-02
2020-09-16,17:01:29.055,259.70936407,6233.024738,260.70936407,1600275689.056,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938996E+00,1.9725123900E+00,4.0221591329E+02,4.0276603376E+02,8.5795730069E-02
2020-09-16,17:01:29.085,259.70936441,6233.024746,260.70936441,1600275689.085,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411315E+00,1.9720591121E+00,4.0221591329E+02,4.0276603376E+02,8.5795730069E-02
2020-09-16,17:01:29.105,259.70936465,6233.024752,260.70936465,1600275689.106,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411315E+00,1.9720588186E+00,4.0221591329E+02,4.0276596091E+02,8.5773019967E-02
2020-09-16,17:01:29.127,259.70936490,6233.024758,260.70936490,1600275689.127,0,963,1.5148301697E+02,6.0000022888E+01,2.6125000000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411315E+00,1.9720585251E+00,4.0208878565E+02,4.0263858659E+02,8.5773019967E-02
2020-09-16,17:01:29.155,259.70936523,6233.024766,260.70936523,1600275689.156,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483380E+00,1.9725663026E+00,4.0208878565E+02,4.0263858659E+02,8.5773019967E-02
2020-09-16,17:01:29.177,259.70936547,6233.024771,260.70936547,1600275689.177,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483380E+00,1.9725682832E+00,4.0208878565E+02,4.0263907790E+02,8.5926226981E-02
2020-09-16,17:01:29.198,259.70936573,6233.024777,260.70936573,1600275689.199,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483380E+00,1.9725702638E+00,4.0201244000E+02,4.0256311899E+02,8.5926226981E-02
2020-09-16,17:01:29.230,259.70936609,6233.024786,260.70936609,1600275689.230,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802585E+00,1.9725021075E+00,4.0201244000E+02,4.0256311899E+02,8.5926226981E-02
2020-09-16,17:01:29.250,259.70936633,6233.024792,260.70936633,1600275689.251,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802585E+00,1.9724999895E+00,4.0201244000E+02,4.0256259368E+02,8.5762389461E-02
2020-09-16,17:01:29.272,259.70936657,6233.024798,260.70936657,1600275689.272,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802585E+00,1.9724978716E+00,4.0225149931E+02,4.0280145453E+02,8.5762389461E-02
2020-09-16,17:01:29.298,259.70936688,6233.024805,260.70936688,1600275689.298,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905969E+00,1.9719075463E+00,4.0225149931E+02,4.0280145453E+02,8.5762389461E-02
2020-09-16,17:01:29.319,259.70936712,6233.024811,260.70936712,1600275689.319,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905969E+00,1.9719072702E+00,4.0225149931E+02,4.0280138597E+02,8.5741021199E-02
2020-09-16,17:01:29.339,259.70936736,6233.024817,260.70936736,1600275689.340,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905969E+00,1.9719069940E+00,4.0227955404E+02,4.0282941050E+02,8.5741021199E-02
2020-09-16,17:01:29.371,259.70936773,6233.024826,260.70936773,1600275689.372,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692706129E+00,1.9714865375E+00,4.0227955404E+02,4.0282941050E+02,8.5741021199E-02
2020-09-16,17:01:29.398,259.70936803,6233.024833,260.70936803,1600275689.398,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692706129E+00,1.9714853831E+00,4.0227955404E+02,4.0282912384E+02,8.5651673934E-02
2020-09-16,17:01:29.418,259.70936828,6233.024839,260.70936828,1600275689.419,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692706129E+00,1.9714842287E+00,4.0212129269E+02,4.0267035974E+02,8.5651673934E-02
2020-09-16,17:01:29.444,259.70936858,6233.024846,260.70936858,1600275689.445,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998634E+00,1.9728149733E+00,4.0212129269E+02,4.0267035974E+02,8.5651673934E-02
2020-09-16,17:01:29.467,259.70936883,6233.024852,260.70936883,1600275689.467,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998634E+00,1.9728196977E+00,4.0212129269E+02,4.0267153164E+02,8.6017082612E-02
2020-09-16,17:01:29.487,259.70936907,6233.024858,260.70936907,1600275689.488,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998634E+00,1.9728244222E+00,4.0223451691E+02,4.0278608303E+02,8.6017082612E-02
2020-09-16,17:01:29.513,259.70936937,6233.024865,260.70936937,1600275689.514,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227637E+00,1.9726471226E+00,4.0223451691E+02,4.0278608303E+02,8.6017082612E-02
2020-09-16,17:01:29.535,259.70936962,6233.024871,260.70936962,1600275689.535,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227637E+00,1.9726461219E+00,4.0223451691E+02,4.0278583472E+02,8.5939678576E-02
2020-09-16,17:01:29.555,259.70936986,6233.024877,260.70936986,1600275689.556,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227637E+00,1.9726451212E+00,4.0221995732E+02,4.0277100687E+02,8.5939678576E-02
2020-09-16,17:01:29.582,259.70937016,6233.024884,260.70937016,1600275689.582,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157529E+00,1.9729384408E+00,4.0221995732E+02,4.0277100687E+02,8.5939678576E-02
2020-09-16,17:01:29.604,259.70937042,6233.024890,260.70937042,1600275689.604,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157529E+00,1.9729379565E+00,4.0221995732E+02,4.0277088670E+02,8.5902218745E-02
2020-09-16,17:01:29.624,259.70937065,6233.024896,260.70937065,1600275689.624,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157529E+00,1.9729374721E+00,4.0231525206E+02,4.0286619177E+02,8.5902218745E-02
2020-09-16,17:01:29.651,259.70937096,6233.024903,260.70937096,1600275689.651,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002562E+00,1.9731221834E+00,4.0231525206E+02,4.0286619177E+02,8.5902218745E-02
2020-09-16,17:01:29.671,259.70937120,6233.024909,260.70937120,1600275689.672,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002562E+00,1.9731206076E+00,4.0231525206E+02,4.0286580076E+02,8.5780359643E-02
2020-09-16,17:01:29.693,259.70937145,6233.024915,260.70937145,1600275689.693,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220695496E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002562E+00,1.9731190319E+00,4.0223196085E+02,4.0278200465E+02,8.5780359643E-02
2020-09-16,17:01:29.721,259.70937178,6233.024923,260.70937178,1600275689.722,0,963,1.5156368103E+02,5.9999638367E+01,2.6062500000E+01,6.0220805359E+01,5.9999775696E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285045E+00,1.9724465239E+00,4.0223196085E+02,4.0278200465E+02,8.5780359643E-02
2020-09-16,17:01:29.753,259.70937214,6233.024931,260.70937214,1600275689.753,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285045E+00,1.9724488876E+00,4.0223196085E+02,4.0278259124E+02,8.5963213038E-02
2020-09-16,17:01:29.785,259.70937251,6233.024940,260.70937251,1600275689.785,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285045E+00,1.9724512513E+00,4.0231873227E+02,4.0287006818E+02,8.5963213038E-02
2020-09-16,17:01:29.811,259.70937281,6233.024948,260.70937281,1600275689.811,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762086E+00,1.9717982196E+00,4.0231873227E+02,4.0287006818E+02,8.5963213038E-02
2020-09-16,17:01:29.832,259.70937307,6233.024954,260.70937307,1600275689.833,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762086E+00,1.9717960037E+00,4.0231873227E+02,4.0286951796E+02,8.5791737214E-02
2020-09-16,17:01:29.855,259.70937333,6233.024960,260.70937333,1600275689.856,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762086E+00,1.9717937878E+00,4.0222747220E+02,4.0277758286E+02,8.5791737214E-02
2020-09-16,17:01:29.888,259.70937370,6233.024969,260.70937370,1600275689.888,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071616E+00,1.9730261267E+00,4.0222747220E+02,4.0277758286E+02,8.5791737214E-02
2020-09-16,17:01:29.908,259.70937395,6233.024975,260.70937395,1600275689.909,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071616E+00,1.9730276396E+00,4.0222747220E+02,4.0277795821E+02,8.5908744540E-02
2020-09-16,17:01:29.933,259.70937422,6233.024981,260.70937422,1600275689.933,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071616E+00,1.9730291526E+00,4.0221545465E+02,4.0276629957E+02,8.5908744540E-02
2020-09-16,17:01:29.960,259.70937455,6233.024989,260.70937455,1600275689.961,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787360E+00,1.9720996803E+00,4.0221545465E+02,4.0276629957E+02,8.5908744540E-02
2020-09-16,17:01:29.982,259.70937479,6233.024995,260.70937479,1600275689.982,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787360E+00,1.9720978463E+00,4.0221545465E+02,4.0276584436E+02,8.5766841790E-02
2020-09-16,17:01:30.003,259.70937505,6233.025001,260.70937505,1600275690.004,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787360E+00,1.9720960123E+00,4.0201022491E+02,4.0255987881E+02,8.5766841790E-02
2020-09-16,17:01:30.032,259.70937537,6233.025009,260.70937537,1600275690.032,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291124E+00,1.9723466705E+00,4.0201022491E+02,4.0255987881E+02,8.5766841790E-02
2020-09-16,17:01:30.053,259.70937562,6233.025015,260.70937562,1600275690.054,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291124E+00,1.9723479237E+00,4.0201022491E+02,4.0256018965E+02,8.5863790872E-02
2020-09-16,17:01:30.079,259.70937593,6233.025022,260.70937593,1600275690.080,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291124E+00,1.9723491769E+00,4.0232337745E+02,4.0287408168E+02,8.5863790872E-02
2020-09-16,17:01:30.111,259.70937628,6233.025031,260.70937628,1600275690.111,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217881E+00,1.9724419570E+00,4.0232337745E+02,4.0287408168E+02,8.5863790872E-02
2020-09-16,17:01:30.131,259.70937653,6233.025037,260.70937653,1600275690.132,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217881E+00,1.9724396746E+00,4.0232337745E+02,4.0287351513E+02,8.5687229560E-02
2020-09-16,17:01:30.153,259.70937677,6233.025043,260.70937677,1600275690.153,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217881E+00,1.9724373923E+00,4.0229613862E+02,4.0284567257E+02,8.5687229560E-02
2020-09-16,17:01:30.181,259.70937711,6233.025051,260.70937711,1600275690.182,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957257E+00,1.9732122002E+00,4.0229613862E+02,4.0284567257E+02,8.5687229560E-02
2020-09-16,17:01:30.203,259.70937736,6233.025057,260.70937736,1600275690.204,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957257E+00,1.9732092499E+00,4.0229613862E+02,4.0284494056E+02,8.5459085059E-02
2020-09-16,17:01:30.226,259.70937763,6233.025063,260.70937763,1600275690.227,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957257E+00,1.9732062996E+00,4.0221314174E+02,4.0276109860E+02,8.5459085059E-02
2020-09-16,17:01:30.256,259.70937796,6233.025071,260.70937796,1600275690.256,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601468E+00,1.9721695592E+00,4.0221314174E+02,4.0276109860E+02,8.5459085059E-02
2020-09-16,17:01:30.276,259.70937821,6233.025077,260.70937821,1600275690.277,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601468E+00,1.9721728565E+00,4.0221314174E+02,4.0276191695E+02,8.5714193369E-02
2020-09-16,17:01:30.299,259.70937846,6233.025083,260.70937846,1600275690.299,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601468E+00,1.9721761537E+00,4.0230335223E+02,4.0285306906E+02,8.5714193369E-02
2020-09-16,17:01:30.328,259.70937881,6233.025091,260.70937881,1600275690.329,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536172E+00,1.9715689418E+00,4.0230335223E+02,4.0285306906E+02,8.5714193369E-02
2020-09-16,17:01:30.351,259.70937906,6233.025098,260.70937906,1600275690.351,0,963,1.5157049561E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536172E+00,1.9715699778E+00,4.0230335223E+02,4.0285332630E+02,8.5794367037E-02
2020-09-16,17:01:30.371,259.70937931,6233.025103,260.70937931,1600275690.372,0,963,1.5156288452E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536172E+00,1.9715710137E+00,4.0220744610E+02,4.0275754624E+02,8.5794367037E-02
2020-09-16,17:01:30.398,259.70937961,6233.025111,260.70937961,1600275690.398,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873608E+00,1.9717049079E+00,4.0220744610E+02,4.0275754624E+02,8.5794367037E-02
2020-09-16,17:01:30.418,259.70937985,6233.025116,260.70937985,1600275690.419,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873608E+00,1.9717052386E+00,4.0220744610E+02,4.0275762834E+02,8.5819959939E-02
2020-09-16,17:01:30.441,259.70938012,6233.025123,260.70938012,1600275690.442,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873608E+00,1.9717055693E+00,4.0216506384E+02,4.0271527019E+02,8.5819959939E-02
2020-09-16,17:01:30.476,259.70938052,6233.025132,260.70938052,1600275690.477,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425224E+00,1.9729621446E+00,4.0216506384E+02,4.0271527019E+02,8.5819959939E-02
2020-09-16,17:01:30.503,259.70938083,6233.025140,260.70938083,1600275690.504,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425224E+00,1.9729607939E+00,4.0216506384E+02,4.0271493512E+02,8.5715494911E-02
2020-09-16,17:01:30.523,259.70938106,6233.025146,260.70938106,1600275690.524,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425224E+00,1.9729594431E+00,4.0224366115E+02,4.0279330477E+02,8.5715494911E-02
2020-09-16,17:01:30.553,259.70938141,6233.025154,260.70938141,1600275690.554,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561946E+00,1.9720721183E+00,4.0224366115E+02,4.0279330477E+02,8.5715494911E-02
2020-09-16,17:01:30.576,259.70938168,6233.025160,260.70938168,1600275690.577,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561946E+00,1.9720733730E+00,4.0224366115E+02,4.0279361623E+02,8.5812580842E-02
2020-09-16,17:01:30.598,259.70938193,6233.025166,260.70938193,1600275690.599,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561946E+00,1.9720746278E+00,4.0227613239E+02,4.0282644335E+02,8.5812580842E-02
2020-09-16,17:01:30.628,259.70938228,6233.025175,260.70938228,1600275690.629,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745270E+00,1.9725935440E+00,4.0227613239E+02,4.0282644335E+02,8.5812580842E-02
2020-09-16,17:01:30.651,259.70938253,6233.025181,260.70938253,1600275690.651,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745270E+00,1.9725909272E+00,4.0227613239E+02,4.0282579393E+02,8.5610164944E-02
2020-09-16,17:01:30.671,259.70938278,6233.025187,260.70938278,1600275690.672,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745270E+00,1.9725883104E+00,4.0216356317E+02,4.0271242166E+02,8.5610164944E-02
2020-09-16,17:01:30.700,259.70938311,6233.025195,260.70938311,1600275690.701,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143097E+00,1.9722276884E+00,4.0216356317E+02,4.0271242166E+02,8.5610164944E-02
2020-09-16,17:01:30.721,259.70938336,6233.025201,260.70938336,1600275690.722,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143097E+00,1.9722285236E+00,4.0216356317E+02,4.0271262893E+02,8.5674786289E-02
2020-09-16,17:01:30.747,259.70938366,6233.025208,260.70938366,1600275690.748,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143097E+00,1.9722293589E+00,4.0226495987E+02,4.0281437138E+02,8.5674786289E-02
2020-09-16,17:01:30.773,259.70938396,6233.025215,260.70938396,1600275690.774,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690565144E+00,1.9712704867E+00,4.0226495987E+02,4.0281437138E+02,8.5674786289E-02
2020-09-16,17:01:30.796,259.70938421,6233.025221,260.70938421,1600275690.796,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690565144E+00,1.9712718037E+00,4.0226495987E+02,4.0281469845E+02,8.5776733173E-02
2020-09-16,17:01:30.816,259.70938446,6233.025227,260.70938446,1600275690.817,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690565144E+00,1.9712731208E+00,4.0228076719E+02,4.0283085446E+02,8.5776733173E-02
2020-09-16,17:01:30.842,259.70938476,6233.025234,260.70938476,1600275690.843,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256518E+00,1.9720431240E+00,4.0228076719E+02,4.0283085446E+02,8.5776733173E-02
2020-09-16,17:01:30.874,259.70938512,6233.025243,260.70938512,1600275690.874,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256518E+00,1.9720425937E+00,4.0228076719E+02,4.0283072282E+02,8.5735704258E-02
2020-09-16,17:01:30.905,259.70938549,6233.025252,260.70938549,1600275690.906,0,963,1.5149438477E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256518E+00,1.9720420634E+00,4.0214336102E+02,4.0269299722E+02,8.5735704258E-02
2020-09-16,17:01:30.934,259.70938581,6233.025259,260.70938581,1600275690.934,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563729E+00,1.9719727066E+00,4.0214336102E+02,4.0269299722E+02,8.5735704258E-02
2020-09-16,17:01:30.956,259.70938606,6233.025266,260.70938606,1600275690.956,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563729E+00,1.9719739045E+00,4.0214336102E+02,4.0269329451E+02,8.5828396336E-02
2020-09-16,17:01:30.976,259.70938631,6233.025271,260.70938631,1600275690.977,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563729E+00,1.9719751025E+00,4.0224067489E+02,4.0279103882E+02,8.5828396336E-02
2020-09-16,17:01:31.003,259.70938662,6233.025279,260.70938662,1600275691.004,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577317E+00,1.9721766881E+00,4.0224067489E+02,4.0279103882E+02,8.5828396336E-02
2020-09-16,17:01:31.025,259.70938686,6233.025285,260.70938686,1600275691.025,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577317E+00,1.9721756796E+00,4.0224067489E+02,4.0279078849E+02,8.5750365678E-02
2020-09-16,17:01:31.045,259.70938709,6233.025290,260.70938709,1600275691.045,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577317E+00,1.9721746710E+00,4.0226281951E+02,4.0281271305E+02,8.5750365678E-02
2020-09-16,17:01:31.073,259.70938743,6233.025298,260.70938743,1600275691.074,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806094E+00,1.9723977995E+00,4.0226281951E+02,4.0281271305E+02,8.5750365678E-02
2020-09-16,17:01:31.095,259.70938769,6233.025304,260.70938769,1600275691.096,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806094E+00,1.9723944931E+00,4.0226281951E+02,4.0281189242E+02,8.5494579377E-02
2020-09-16,17:01:31.115,259.70938792,6233.025310,260.70938792,1600275691.116,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806094E+00,1.9723911867E+00,4.0220225194E+02,4.0275042169E+02,8.5494579377E-02
2020-09-16,17:01:31.144,259.70938825,6233.025318,260.70938825,1600275691.145,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962005E+00,1.9724067953E+00,4.0220225194E+02,4.0275042169E+02,8.5494579377E-02
2020-09-16,17:01:31.167,259.70938851,6233.025324,260.70938851,1600275691.167,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962005E+00,1.9724120667E+00,4.0220225194E+02,4.0275172980E+02,8.5902377612E-02
2020-09-16,17:01:31.193,259.70938881,6233.025331,260.70938881,1600275691.193,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962005E+00,1.9724173382E+00,4.0215984334E+02,4.0271057125E+02,8.5902377612E-02
2020-09-16,17:01:31.223,259.70938917,6233.025340,260.70938917,1600275691.224,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127838E+00,1.9717331509E+00,4.0215984334E+02,4.0271057125E+02,8.5902377612E-02
2020-09-16,17:01:31.246,259.70938942,6233.025346,260.70938942,1600275691.246,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127838E+00,1.9717320718E+00,4.0215984334E+02,4.0271030340E+02,8.5818869432E-02
2020-09-16,17:01:31.266,259.70938965,6233.025352,260.70938965,1600275691.266,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127838E+00,1.9717309927E+00,4.0229451968E+02,4.0284489615E+02,8.5818869432E-02
2020-09-16,17:01:31.292,259.70938997,6233.025359,260.70938997,1600275691.293,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353309E+00,1.9725544663E+00,4.0229451968E+02,4.0284489615E+02,8.5818869432E-02
2020-09-16,17:01:31.315,259.70939023,6233.025366,260.70939023,1600275691.316,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353309E+00,1.9725539596E+00,4.0229451968E+02,4.0284477041E+02,8.5779678704E-02
2020-09-16,17:01:31.338,259.70939049,6233.025372,260.70939049,1600275691.338,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353309E+00,1.9725534530E+00,4.0228422016E+02,4.0283433105E+02,8.5779678704E-02
2020-09-16,17:01:31.368,259.70939084,6233.025380,260.70939084,1600275691.369,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125296E+00,1.9724305135E+00,4.0228422016E+02,4.0283433105E+02,8.5779678704E-02
2020-09-16,17:01:31.390,259.70939109,6233.025386,260.70939109,1600275691.390,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125296E+00,1.9724295951E+00,4.0228422016E+02,4.0283410310E+02,8.5708630072E-02
2020-09-16,17:01:31.411,259.70939133,6233.025392,260.70939133,1600275691.411,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125296E+00,1.9724286767E+00,4.0219692020E+02,4.0274645591E+02,8.5708630072E-02
2020-09-16,17:01:31.441,259.70939169,6233.025401,260.70939169,1600275691.442,0,963,1.5154013062E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182484E+00,1.9721340644E+00,4.0219692020E+02,4.0274645591E+02,8.5708630072E-02
2020-09-16,17:01:31.463,259.70939194,6233.025407,260.70939194,1600275691.464,0,963,1.5144879405E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182484E+00,1.9721352663E+00,4.0219692020E+02,4.0274675419E+02,8.5801618566E-02
2020-09-16,17:01:31.484,259.70939219,6233.025412,260.70939219,1600275691.485,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182484E+00,1.9721364681E+00,4.0226047111E+02,4.0281069031E+02,8.5801618566E-02
2020-09-16,17:01:31.510,259.70939249,6233.025420,260.70939249,1600275691.511,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504458E+00,1.9717682513E+00,4.0226047111E+02,4.0281069031E+02,8.5801618566E-02
2020-09-16,17:01:31.532,259.70939273,6233.025426,260.70939273,1600275691.532,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504458E+00,1.9717683649E+00,4.0226047111E+02,4.0281071850E+02,8.5810405890E-02
2020-09-16,17:01:31.552,259.70939297,6233.025431,260.70939297,1600275691.553,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504458E+00,1.9717684784E+00,4.0228722604E+02,4.0283753822E+02,8.5810405890E-02
2020-09-16,17:01:31.588,259.70939338,6233.025441,260.70939338,1600275691.588,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835028E+00,1.9732031493E+00,4.0228722604E+02,4.0283753822E+02,8.5810405890E-02
2020-09-16,17:01:31.614,259.70939368,6233.025448,260.70939368,1600275691.614,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835028E+00,1.9732018944E+00,4.0228722604E+02,4.0283722687E+02,8.5713366154E-02
2020-09-16,17:01:31.634,259.70939392,6233.025454,260.70939392,1600275691.635,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835028E+00,1.9732006395E+00,4.0216309886E+02,4.0271261873E+02,8.5713366154E-02
2020-09-16,17:01:31.664,259.70939426,6233.025462,260.70939426,1600275691.664,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708032E+00,1.9724871382E+00,4.0216309886E+02,4.0271261873E+02,8.5713366154E-02
2020-09-16,17:01:31.684,259.70939450,6233.025468,260.70939450,1600275691.685,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708032E+00,1.9724863502E+00,4.0216309886E+02,4.0271242321E+02,8.5652408560E-02
2020-09-16,17:01:31.706,259.70939475,6233.025474,260.70939475,1600275691.706,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708032E+00,1.9724855622E+00,4.0217073788E+02,4.0271987715E+02,8.5652408560E-02
2020-09-16,17:01:31.732,259.70939505,6233.025481,260.70939505,1600275691.732,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693584173E+00,1.9715721508E+00,4.0217073788E+02,4.0271987715E+02,8.5652408560E-02
2020-09-16,17:01:31.753,259.70939529,6233.025487,260.70939529,1600275691.753,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693584173E+00,1.9715732719E+00,4.0217073788E+02,4.0272015545E+02,8.5739174088E-02
2020-09-16,17:01:31.773,259.70939553,6233.025493,260.70939553,1600275691.774,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693584173E+00,1.9715743930E+00,4.0232450529E+02,4.0287441133E+02,8.5739174088E-02
2020-09-16,17:01:31.802,259.70939587,6233.025501,260.70939587,1600275691.803,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923036E+00,1.9716083174E+00,4.0232450529E+02,4.0287441133E+02,8.5739174088E-02
2020-09-16,17:01:31.823,259.70939611,6233.025507,260.70939611,1600275691.824,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923036E+00,1.9716063394E+00,4.0232450529E+02,4.0287392013E+02,8.5586093390E-02
2020-09-16,17:01:31.845,259.70939635,6233.025513,260.70939635,1600275691.845,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923036E+00,1.9716043614E+00,4.0222469884E+02,4.0277348632E+02,8.5586093390E-02
2020-09-16,17:01:31.871,259.70939667,6233.025520,260.70939667,1600275691.872,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687369074E+00,1.9709482291E+00,4.0222469884E+02,4.0277348632E+02,8.5586093390E-02
2020-09-16,17:01:31.892,259.70939691,6233.025526,260.70939691,1600275691.893,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687369074E+00,1.9709500348E+00,4.0222469884E+02,4.0277393477E+02,8.5725887418E-02
2020-09-16,17:01:31.914,259.70939715,6233.025532,260.70939715,1600275691.914,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687369074E+00,1.9709518405E+00,4.0209585229E+02,4.0264536059E+02,8.5725887418E-02
2020-09-16,17:01:31.943,259.70939749,6233.025540,260.70939749,1600275691.943,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308050E+00,1.9719468563E+00,4.0209585229E+02,4.0264536059E+02,8.5725887418E-02
2020-09-16,17:01:31.973,259.70939785,6233.025548,260.70939785,1600275691.974,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308050E+00,1.9719464019E+00,4.0209585229E+02,4.0264524784E+02,8.5690728030E-02
2020-09-16,17:01:32.006,259.70939822,6233.025557,260.70939822,1600275692.006,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308050E+00,1.9719459475E+00,4.0217506759E+02,4.0272445859E+02,8.5690728030E-02
2020-09-16,17:01:32.032,259.70939852,6233.025564,260.70939852,1600275692.032,0,963,1.5143052673E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946257E+00,1.9719097274E+00,4.0217506759E+02,4.0272445859E+02,8.5690728030E-02
2020-09-16,17:01:32.052,259.70939876,6233.025570,260.70939876,1600275692.053,0,963,1.5145970917E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946257E+00,1.9719104983E+00,4.0217506759E+02,4.0272464993E+02,8.5750378283E-02
2020-09-16,17:01:32.073,259.70939900,6233.025576,260.70939900,1600275692.074,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946257E+00,1.9719112692E+00,4.0217710339E+02,4.0272687984E+02,8.5750378283E-02
2020-09-16,17:01:32.102,259.70939934,6233.025584,260.70939934,1600275692.103,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809535E+00,1.9722980318E+00,4.0217710339E+02,4.0272687984E+02,8.5750378283E-02
2020-09-16,17:01:32.125,259.70939959,6233.025590,260.70939959,1600275692.125,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809535E+00,1.9723012534E+00,4.0217710339E+02,4.0272767930E+02,8.5999620590E-02
2020-09-16,17:01:32.144,259.70939983,6233.025596,260.70939983,1600275692.145,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809535E+00,1.9723044751E+00,4.0220784316E+02,4.0275926068E+02,8.5999620590E-02
2020-09-16,17:01:32.174,259.70940016,6233.025604,260.70940016,1600275692.174,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884424E+00,1.9716111824E+00,4.0220784316E+02,4.0275926068E+02,8.5999620590E-02
2020-09-16,17:01:32.194,259.70940041,6233.025610,260.70940041,1600275692.195,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884424E+00,1.9716096698E+00,4.0220784316E+02,4.0275888517E+02,8.5882560889E-02
2020-09-16,17:01:32.217,259.70940066,6233.025616,260.70940066,1600275692.217,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884424E+00,1.9716081573E+00,4.0225154392E+02,4.0280227026E+02,8.5882560889E-02
2020-09-16,17:01:32.244,259.70940098,6233.025624,260.70940098,1600275692.245,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894522E+00,1.9722098445E+00,4.0225154392E+02,4.0280227026E+02,8.5882560889E-02
2020-09-16,17:01:32.266,259.70940124,6233.025630,260.70940124,1600275692.267,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894522E+00,1.9722083806E+00,4.0225154392E+02,4.0280190689E+02,8.5769298909E-02
2020-09-16,17:01:32.296,259.70940157,6233.025638,260.70940157,1600275692.296,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894522E+00,1.9722069166E+00,4.0218131841E+02,4.0273122200E+02,8.5769298909E-02
2020-09-16,17:01:32.329,259.70940197,6233.025647,260.70940197,1600275692.330,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454638E+00,1.9713619782E+00,4.0218131841E+02,4.0273122200E+02,8.5769298909E-02
2020-09-16,17:01:32.351,259.70940221,6233.025653,260.70940221,1600275692.351,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454638E+00,1.9713639366E+00,4.0218131841E+02,4.0273170820E+02,8.5920876504E-02
2020-09-16,17:01:32.371,259.70940245,6233.025659,260.70940245,1600275692.372,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454638E+00,1.9713658949E+00,4.0208905098E+02,4.0263980059E+02,8.5920876504E-02
2020-09-16,17:01:32.401,259.70940279,6233.025667,260.70940279,1600275692.401,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503603E+00,1.9720715862E+00,4.0208905098E+02,4.0263980059E+02,8.5920876504E-02
2020-09-16,17:01:32.421,259.70940303,6233.025673,260.70940303,1600275692.422,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503603E+00,1.9720705545E+00,4.0208905098E+02,4.0263954461E+02,8.5841054583E-02
2020-09-16,17:01:32.444,259.70940329,6233.025679,260.70940329,1600275692.444,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503603E+00,1.9720695229E+00,4.0220094765E+02,4.0275133843E+02,8.5841054583E-02
2020-09-16,17:01:32.473,259.70940363,6233.025687,260.70940363,1600275692.474,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692545855E+00,1.9714730770E+00,4.0220094765E+02,4.0275133843E+02,8.5841054583E-02
2020-09-16,17:01:32.494,259.70940388,6233.025693,260.70940388,1600275692.495,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692545855E+00,1.9714731413E+00,4.0220094765E+02,4.0275135440E+02,8.5846034097E-02
2020-09-16,17:01:32.516,259.70940412,6233.025699,260.70940412,1600275692.516,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692545855E+00,1.9714732057E+00,4.0213160123E+02,4.0268192906E+02,8.5846034097E-02
2020-09-16,17:01:32.545,259.70940446,6233.025707,260.70940446,1600275692.545,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113895E+00,1.9720306369E+00,4.0213160123E+02,4.0268192906E+02,8.5846034097E-02
2020-09-16,17:01:32.565,259.70940470,6233.025713,260.70940470,1600275692.566,0,963,1.5146554565E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113895E+00,1.9720278791E+00,4.0213160123E+02,4.0268124467E+02,8.5632645026E-02
2020-09-16,17:01:32.586,259.70940494,6233.025719,260.70940494,1600275692.587,0,963,1.5144078369E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113895E+00,1.9720251213E+00,4.0211545099E+02,4.0266438800E+02,8.5632645026E-02
2020-09-16,17:01:32.614,259.70940525,6233.025726,260.70940525,1600275692.614,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702924E+00,1.9717837532E+00,4.0211545099E+02,4.0266438800E+02,8.5632645026E-02
2020-09-16,17:01:32.634,259.70940550,6233.025732,260.70940550,1600275692.635,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702924E+00,1.9717837732E+00,4.0211545099E+02,4.0266439295E+02,8.5634188363E-02
2020-09-16,17:01:32.655,259.70940574,6233.025738,260.70940574,1600275692.656,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702924E+00,1.9717837931E+00,4.0208828999E+02,4.0263719982E+02,8.5634188363E-02
2020-09-16,17:01:32.687,259.70940611,6233.025747,260.70940611,1600275692.688,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931095E+00,1.9718066359E+00,4.0208828999E+02,4.0263719982E+02,8.5634188363E-02
2020-09-16,17:01:32.713,259.70940641,6233.025754,260.70940641,1600275692.714,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931095E+00,1.9718088589E+00,4.0208828999E+02,4.0263775149E+02,8.5806215933E-02
2020-09-16,17:01:32.734,259.70940666,6233.025760,260.70940666,1600275692.735,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931095E+00,1.9718110820E+00,4.0222512842E+02,4.0277532877E+02,8.5806215933E-02
2020-09-16,17:01:32.763,259.70940699,6233.025768,260.70940699,1600275692.764,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693616286E+00,1.9715793404E+00,4.0222512842E+02,4.0277532877E+02,8.5806215933E-02
2020-09-16,17:01:32.785,259.70940723,6233.025774,260.70940723,1600275692.785,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693616286E+00,1.9715795897E+00,4.0222512842E+02,4.0277539069E+02,8.5825515891E-02
2020-09-16,17:01:32.805,259.70940748,6233.025779,260.70940748,1600275692.806,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693616286E+00,1.9715798391E+00,4.0216586909E+02,4.0271611219E+02,8.5825515891E-02
2020-09-16,17:01:32.832,259.70940778,6233.025787,260.70940778,1600275692.832,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689042586E+00,1.9711219539E+00,4.0216586909E+02,4.0271611219E+02,8.5825515891E-02
2020-09-16,17:01:32.852,259.70940802,6233.025792,260.70940802,1600275692.853,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689042586E+00,1.9711232604E+00,4.0216586909E+02,4.0271643659E+02,8.5926654149E-02
2020-09-16,17:01:32.874,259.70940826,6233.025798,260.70940826,1600275692.874,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689042586E+00,1.9711245670E+00,4.0211976557E+02,4.0267059431E+02,8.5926654149E-02
2020-09-16,17:01:32.903,259.70940860,6233.025806,260.70940860,1600275692.903,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687624031E+00,1.9709825515E+00,4.0211976557E+02,4.0267059431E+02,8.5926654149E-02
2020-09-16,17:01:32.924,259.70940884,6233.025812,260.70940884,1600275692.924,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687624031E+00,1.9709806859E+00,4.0211976557E+02,4.0267013112E+02,8.5782227670E-02
2020-09-16,17:01:32.947,259.70940911,6233.025819,260.70940911,1600275692.947,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687624031E+00,1.9709788203E+00,4.0214031359E+02,4.0269024405E+02,8.5782227670E-02
2020-09-16,17:01:32.973,259.70940942,6233.025826,260.70940942,1600275692.974,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740524E+00,1.9711907079E+00,4.0214031359E+02,4.0269024405E+02,8.5782227670E-02
2020-09-16,17:01:32.996,259.70940968,6233.025832,260.70940968,1600275692.996,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740524E+00,1.9711916830E+00,4.0214031359E+02,4.0269048615E+02,8.5857711038E-02
2020-09-16,17:01:33.016,259.70940992,6233.025838,260.70940992,1600275693.017,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740524E+00,1.9711926582E+00,4.0219922181E+02,4.0274971709E+02,8.5857711038E-02
2020-09-16,17:01:33.045,259.70941024,6233.025846,260.70941024,1600275693.045,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576061E+00,1.9713764187E+00,4.0219922181E+02,4.0274971709E+02,8.5857711038E-02
2020-09-16,17:01:33.076,259.70941061,6233.025855,260.70941061,1600275693.077,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576061E+00,1.9713738738E+00,4.0219922181E+02,4.0274908525E+02,8.5660738585E-02
2020-09-16,17:01:33.108,259.70941098,6233.025864,260.70941098,1600275693.109,0,963,1.5140364075E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576061E+00,1.9713713290E+00,4.0215219780E+02,4.0270136519E+02,8.5660738585E-02
2020-09-16,17:01:33.134,259.70941128,6233.025871,260.70941128,1600275693.135,0,963,1.5144520569E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691143428E+00,1.9713280171E+00,4.0215219780E+02,4.0270136519E+02,8.5660738585E-02
2020-09-16,17:01:33.155,259.70941153,6233.025877,260.70941153,1600275693.156,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691143428E+00,1.9713322369E+00,4.0215219780E+02,4.0270241278E+02,8.5987360980E-02
2020-09-16,17:01:33.177,259.70941177,6233.025883,260.70941177,1600275693.177,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691143428E+00,1.9713364567E+00,4.0213107333E+02,4.0268230696E+02,8.5987360980E-02
2020-09-16,17:01:33.203,259.70941208,6233.025890,260.70941208,1600275693.204,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349056E+00,1.9718576069E+00,4.0213107333E+02,4.0268230696E+02,8.5987360980E-02
2020-09-16,17:01:33.223,259.70941231,6233.025896,260.70941231,1600275693.224,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349056E+00,1.9718539015E+00,4.0213107333E+02,4.0268138736E+02,8.5700632486E-02
2020-09-16,17:01:33.244,259.70941256,6233.025901,260.70941256,1600275693.245,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349056E+00,1.9718501962E+00,4.0225017596E+02,4.0279973312E+02,8.5700632486E-02
2020-09-16,17:01:33.273,259.70941289,6233.025909,260.70941289,1600275693.274,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694355811E+00,1.9716506476E+00,4.0225017596E+02,4.0279973312E+02,8.5700632486E-02
2020-09-16,17:01:33.295,259.70941314,6233.025915,260.70941314,1600275693.295,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694355811E+00,1.9716520071E+00,4.0225017596E+02,4.0280007067E+02,8.5805849913E-02
2020-09-16,17:01:33.319,259.70941341,6233.025922,260.70941341,1600275693.319,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694355811E+00,1.9716533667E+00,4.0210124454E+02,4.0265127308E+02,8.5805849913E-02
2020-09-16,17:01:33.346,259.70941374,6233.025930,260.70941374,1600275693.347,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647615E+00,1.9715824673E+00,4.0210124454E+02,4.0265127308E+02,8.5805849913E-02
2020-09-16,17:01:33.368,259.70941399,6233.025936,260.70941399,1600275693.369,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647615E+00,1.9715814861E+00,4.0210124454E+02,4.0265102953E+02,8.5729906357E-02
2020-09-16,17:01:33.395,259.70941431,6233.025943,260.70941431,1600275693.396,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647615E+00,1.9715805048E+00,4.0216667755E+02,4.0271630842E+02,8.5729906357E-02
2020-09-16,17:01:33.430,259.70941470,6233.025953,260.70941470,1600275693.430,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346429E+00,1.9715503523E+00,4.0216667755E+02,4.0271630842E+02,8.5729906357E-02
2020-09-16,17:01:33.453,259.70941498,6233.025959,260.70941498,1600275693.454,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346429E+00,1.9715520123E+00,4.0216667755E+02,4.0271672051E+02,8.5858383738E-02
2020-09-16,17:01:33.476,259.70941523,6233.025966,260.70941523,1600275693.476,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346429E+00,1.9715536724E+00,4.0217610126E+02,4.0272656921E+02,8.5858383738E-02
2020-09-16,17:01:33.506,259.70941558,6233.025974,260.70941558,1600275693.506,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763627E+00,1.9721961152E+00,4.0217610126E+02,4.0272656921E+02,8.5858383738E-02
2020-09-16,17:01:33.526,259.70941582,6233.025980,260.70941582,1600275693.527,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763627E+00,1.9721957528E+00,4.0217610126E+02,4.0272647928E+02,8.5830344983E-02
2020-09-16,17:01:33.549,259.70941608,6233.025986,260.70941608,1600275693.549,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763627E+00,1.9721953904E+00,4.0230302881E+02,4.0285349056E+02,8.5830344983E-02
2020-09-16,17:01:33.579,259.70941644,6233.025994,260.70941644,1600275693.580,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398705E+00,1.9725593077E+00,4.0230302881E+02,4.0285349056E+02,8.5830344983E-02
2020-09-16,17:01:33.601,259.70941669,6233.026001,260.70941669,1600275693.602,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398705E+00,1.9725573228E+00,4.0230302881E+02,4.0285299792E+02,8.5676807841E-02
2020-09-16,17:01:33.621,259.70941692,6233.026006,260.70941692,1600275693.622,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398705E+00,1.9725553380E+00,4.0218488728E+02,4.0273420240E+02,8.5676807841E-02
2020-09-16,17:01:33.651,259.70941726,6233.026014,260.70941726,1600275693.651,0,963,1.5150755310E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931548E+00,1.9723083449E+00,4.0218488728E+02,4.0273420240E+02,8.5676807841E-02
2020-09-16,17:01:33.671,259.70941750,6233.026020,260.70941750,1600275693.672,0,963,1.5150096639E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931548E+00,1.9723077665E+00,4.0218488728E+02,4.0273405885E+02,8.5632055628E-02
2020-09-16,17:01:33.693,259.70941774,6233.026026,260.70941774,1600275693.693,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931548E+00,1.9723071880E+00,4.0221628604E+02,4.0276535692E+02,8.5632055628E-02
2020-09-16,17:01:33.720,259.70941807,6233.026034,260.70941807,1600275693.721,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791653E+00,1.9727937447E+00,4.0221628604E+02,4.0276535692E+02,8.5632055628E-02
2020-09-16,17:01:33.744,259.70941834,6233.026040,260.70941834,1600275693.745,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791653E+00,1.9727936551E+00,4.0221628604E+02,4.0276533469E+02,8.5625125679E-02
2020-09-16,17:01:33.766,259.70941860,6233.026046,260.70941860,1600275693.767,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791653E+00,1.9727935655E+00,4.0223815856E+02,4.0278721484E+02,8.5625125679E-02
2020-09-16,17:01:33.805,259.70941905,6233.026057,260.70941905,1600275693.806,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350281E+00,1.9719484797E+00,4.0223815856E+02,4.0278721484E+02,8.5625125679E-02
2020-09-16,17:01:33.835,259.70941939,6233.026065,260.70941939,1600275693.835,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350281E+00,1.9719501313E+00,4.0223815856E+02,4.0278762483E+02,8.5752927549E-02
2020-09-16,17:01:33.855,259.70941963,6233.026071,260.70941963,1600275693.856,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350281E+00,1.9719517830E+00,4.0209956150E+02,4.0264924830E+02,8.5752927549E-02
2020-09-16,17:01:33.884,259.70941997,6233.026079,260.70941997,1600275693.885,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669746E+00,1.9719837655E+00,4.0209956150E+02,4.0264924830E+02,8.5752927549E-02
2020-09-16,17:01:33.905,259.70942021,6233.026085,260.70942021,1600275693.906,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669746E+00,1.9719818320E+00,4.0209956150E+02,4.0264876853E+02,8.5603324259E-02
2020-09-16,17:01:33.927,259.70942045,6233.026091,260.70942045,1600275693.927,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669746E+00,1.9719798986E+00,4.0213594238E+02,4.0268471928E+02,8.5603324259E-02
2020-09-16,17:01:33.959,259.70942082,6233.026100,260.70942082,1600275693.959,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152534E+00,1.9719281192E+00,4.0213594238E+02,4.0268471928E+02,8.5603324259E-02
2020-09-16,17:01:33.980,259.70942106,6233.026106,260.70942106,1600275693.980,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152534E+00,1.9719299245E+00,4.0213594238E+02,4.0268516730E+02,8.5743013278E-02
2020-09-16,17:01:34.000,259.70942131,6233.026111,260.70942131,1600275694.001,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152534E+00,1.9719317297E+00,4.0226201720E+02,4.0281186247E+02,8.5743013278E-02
2020-09-16,17:01:34.029,259.70942163,6233.026119,260.70942163,1600275694.029,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552917E+00,1.9722721507E+00,4.0226201720E+02,4.0281186247E+02,8.5743013278E-02
2020-09-16,17:01:34.051,259.70942189,6233.026125,260.70942189,1600275694.051,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552917E+00,1.9722697760E+00,4.0226201720E+02,4.0281127307E+02,8.5559298126E-02
2020-09-16,17:01:34.072,259.70942213,6233.026131,260.70942213,1600275694.072,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552917E+00,1.9722674014E+00,4.0215281056E+02,4.0270132807E+02,8.5559298126E-02
2020-09-16,17:01:34.101,259.70942247,6233.026139,260.70942247,1600275694.101,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690817797E+00,1.9712927963E+00,4.0215281056E+02,4.0270132807E+02,8.5559298126E-02
2020-09-16,17:01:34.121,259.70942271,6233.026145,260.70942271,1600275694.122,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690817797E+00,1.9712922631E+00,4.0215281056E+02,4.0270119569E+02,8.5518025122E-02
2020-09-16,17:01:34.144,259.70942296,6233.026151,260.70942296,1600275694.144,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690817797E+00,1.9712917299E+00,4.0217445734E+02,4.0272273961E+02,8.5518025122E-02
2020-09-16,17:01:34.174,259.70942331,6233.026159,260.70942331,1600275694.174,0,963,1.5148779297E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697095138E+00,1.9719201685E+00,4.0217445734E+02,4.0272273961E+02,8.5518025122E-02
2020-09-16,17:01:34.207,259.70942369,6233.026169,260.70942369,1600275694.207,0,963,1.5149284472E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697095138E+00,1.9719225304E+00,4.0217445734E+02,4.0272332582E+02,8.5700786907E-02
2020-09-16,17:01:34.240,259.70942407,6233.026178,260.70942407,1600275694.240,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697095138E+00,1.9719248923E+00,4.0215551676E+02,4.0270494559E+02,8.5700786907E-02
2020-09-16,17:01:34.269,259.70942441,6233.026186,260.70942441,1600275694.269,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752941E+00,1.9722910840E+00,4.0215551676E+02,4.0270494559E+02,8.5700786907E-02
2020-09-16,17:01:34.289,259.70942465,6233.026192,260.70942465,1600275694.290,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752941E+00,1.9722923904E+00,4.0215551676E+02,4.0270526975E+02,8.5801854456E-02
2020-09-16,17:01:34.312,259.70942491,6233.026198,260.70942491,1600275694.312,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752941E+00,1.9722936968E+00,4.0219238127E+02,4.0274250885E+02,8.5801854456E-02
2020-09-16,17:01:34.342,259.70942527,6233.026206,260.70942527,1600275694.343,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461461E+00,1.9717639529E+00,4.0219238127E+02,4.0274250885E+02,8.5801854456E-02
2020-09-16,17:01:34.364,259.70942551,6233.026212,260.70942551,1600275694.364,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461461E+00,1.9717638761E+00,4.0219238127E+02,4.0274248978E+02,8.5795909131E-02
2020-09-16,17:01:34.384,259.70942575,6233.026218,260.70942575,1600275694.385,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461461E+00,1.9717637992E+00,4.0227636873E+02,4.0282657304E+02,8.5795909131E-02
2020-09-16,17:01:34.414,259.70942610,6233.026226,260.70942610,1600275694.415,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517222E+00,1.9721698320E+00,4.0227636873E+02,4.0282657304E+02,8.5795909131E-02
2020-09-16,17:01:34.437,259.70942637,6233.026233,260.70942637,1600275694.438,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517222E+00,1.9721690818E+00,4.0227636873E+02,4.0282638682E+02,8.5737867289E-02
2020-09-16,17:01:34.460,259.70942663,6233.026239,260.70942663,1600275694.461,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517222E+00,1.9721683316E+00,4.0215017759E+02,4.0269983698E+02,8.5737867289E-02
2020-09-16,17:01:34.490,259.70942697,6233.026247,260.70942697,1600275694.490,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904967E+00,1.9724073748E+00,4.0215017759E+02,4.0269983698E+02,8.5737867289E-02
2020-09-16,17:01:34.510,259.70942721,6233.026253,260.70942721,1600275694.511,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904967E+00,1.9724078304E+00,4.0215017759E+02,4.0269995002E+02,8.5773112245E-02
2020-09-16,17:01:34.538,259.70942752,6233.026261,260.70942752,1600275694.538,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904967E+00,1.9724082860E+00,4.0221268709E+02,4.0276265804E+02,8.5773112245E-02
2020-09-16,17:01:34.569,259.70942788,6233.026269,260.70942788,1600275694.569,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047482E+00,1.9724225535E+00,4.0221268709E+02,4.0276265804E+02,8.5773112245E-02
2020-09-16,17:01:34.591,259.70942814,6233.026275,260.70942814,1600275694.591,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047482E+00,1.9724232326E+00,4.0221268709E+02,4.0276282656E+02,8.5825646341E-02
2020-09-16,17:01:34.611,259.70942838,6233.026281,260.70942838,1600275694.612,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047482E+00,1.9724239117E+00,4.0214644897E+02,4.0269666634E+02,8.5825646341E-02
2020-09-16,17:01:34.638,259.70942868,6233.026288,260.70942868,1600275694.638,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776446E+00,1.9717961018E+00,4.0214644897E+02,4.0269666634E+02,8.5825646341E-02
2020-09-16,17:01:34.658,259.70942892,6233.026294,260.70942892,1600275694.659,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776446E+00,1.9717960948E+00,4.0214644897E+02,4.0269666459E+02,8.5825100973E-02
2020-09-16,17:01:34.680,259.70942917,6233.026300,260.70942917,1600275694.680,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776446E+00,1.9717960877E+00,4.0218675475E+02,4.0273702376E+02,8.5825100973E-02
2020-09-16,17:01:34.706,259.70942947,6233.026307,260.70942947,1600275694.706,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341375E+00,1.9721529821E+00,4.0218675475E+02,4.0273702376E+02,8.5825100973E-02
2020-09-16,17:01:34.726,259.70942971,6233.026313,260.70942971,1600275694.727,0,963,1.5150193787E+02,5.9999595642E+01,2.6062500000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341375E+00,1.9721513167E+00,4.0218675475E+02,4.0273661043E+02,8.5696244818E-02
2020-09-16,17:01:34.747,259.70942995,6233.026319,260.70942995,1600275694.748,0,963,1.5149777832E+02,5.9999681091E+01,2.6075000000E+01,6.0220823669E+01,5.9999766541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341375E+00,1.9721496512E+00,4.0211966883E+02,4.0266901954E+02,8.5696244818E-02
2020-09-16,17:01:34.776,259.70943029,6233.026327,260.70943029,1600275694.777,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758715E+00,1.9725918821E+00,4.0211966883E+02,4.0266901954E+02,8.5696244818E-02
2020-09-16,17:01:34.798,259.70943053,6233.026333,260.70943053,1600275694.798,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758715E+00,1.9725945259E+00,4.0211966883E+02,4.0266967542E+02,8.5900752437E-02
2020-09-16,17:01:34.822,259.70943081,6233.026339,260.70943081,1600275694.822,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758715E+00,1.9725971697E+00,4.0229621800E+02,4.0284712223E+02,8.5900752437E-02
2020-09-16,17:01:34.851,259.70943116,6233.026348,260.70943116,1600275694.852,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125610E+00,1.9724336750E+00,4.0229621800E+02,4.0284712223E+02,8.5900752437E-02
2020-09-16,17:01:34.875,259.70943142,6233.026354,260.70943142,1600275694.875,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125610E+00,1.9724322742E+00,4.0229621800E+02,4.0284677452E+02,8.5792381595E-02
2020-09-16,17:01:34.895,259.70943167,6233.026360,260.70943167,1600275694.896,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125610E+00,1.9724308733E+00,4.0219086299E+02,4.0274092771E+02,8.5792381595E-02
2020-09-16,17:01:34.927,259.70943203,6233.026369,260.70943203,1600275694.927,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600172E+00,1.9725784956E+00,4.0219086299E+02,4.0274092771E+02,8.5792381595E-02
2020-09-16,17:01:34.953,259.70943233,6233.026376,260.70943233,1600275694.953,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600172E+00,1.9725759909E+00,4.0219086299E+02,4.0274030625E+02,8.5598640613E-02
2020-09-16,17:01:34.974,259.70943258,6233.026382,260.70943258,1600275694.975,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600172E+00,1.9725734863E+00,4.0215748700E+02,4.0270626326E+02,8.5598640613E-02
2020-09-16,17:01:35.002,259.70943289,6233.026389,260.70943289,1600275695.002,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768751E+00,1.9723901385E+00,4.0215748700E+02,4.0270626326E+02,8.5598640613E-02
2020-09-16,17:01:35.022,259.70943313,6233.026395,260.70943313,1600275695.022,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768751E+00,1.9723914598E+00,4.0215748700E+02,4.0270659112E+02,8.5700860243E-02
2020-09-16,17:01:35.042,259.70943337,6233.026401,260.70943337,1600275695.043,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768751E+00,1.9723927812E+00,4.0221682323E+02,4.0276633628E+02,8.5700860243E-02
2020-09-16,17:01:35.069,259.70943368,6233.026408,260.70943368,1600275695.070,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695571394E+00,1.9717723484E+00,4.0221682323E+02,4.0276633628E+02,8.5700860243E-02
2020-09-16,17:01:35.095,259.70943397,6233.026415,260.70943397,1600275695.095,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695571394E+00,1.9717733179E+00,4.0221682323E+02,4.0276657694E+02,8.5775881118E-02
2020-09-16,17:01:35.117,259.70943422,6233.026421,260.70943422,1600275695.117,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695571394E+00,1.9717742873E+00,4.0225146020E+02,4.0280150193E+02,8.5775881118E-02
2020-09-16,17:01:35.144,259.70943455,6233.026429,260.70943455,1600275695.145,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037955E+00,1.9725217839E+00,4.0225146020E+02,4.0280150193E+02,8.5775881118E-02
2020-09-16,17:01:35.167,259.70943480,6233.026435,260.70943480,1600275695.167,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037955E+00,1.9725215818E+00,4.0225146020E+02,4.0280145177E+02,8.5760245295E-02
2020-09-16,17:01:35.187,259.70943505,6233.026441,260.70943505,1600275695.188,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037955E+00,1.9725213796E+00,4.0217843500E+02,4.0272827657E+02,8.5760245295E-02
2020-09-16,17:01:35.217,259.70943538,6233.026449,260.70943538,1600275695.217,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987952E+00,1.9724162612E+00,4.0217843500E+02,4.0272827657E+02,8.5760245295E-02
2020-09-16,17:01:35.237,259.70943562,6233.026455,260.70943562,1600275695.238,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987952E+00,1.9724149812E+00,4.0217843500E+02,4.0272795895E+02,8.5661226092E-02
2020-09-16,17:01:35.259,259.70943587,6233.026461,260.70943587,1600275695.259,0,963,1.5148114014E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987952E+00,1.9724137012E+00,4.0217131941E+02,4.0272051604E+02,8.5661226092E-02
2020-09-16,17:01:35.285,259.70943617,6233.026468,260.70943617,1600275695.285,0,963,1.5148255463E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339799E+00,1.9721485883E+00,4.0217131941E+02,4.0272051604E+02,8.5661226092E-02
2020-09-16,17:01:35.319,259.70943656,6233.026478,260.70943656,1600275695.319,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339799E+00,1.9721512456E+00,4.0217131941E+02,4.0272117550E+02,8.5866825647E-02
2020-09-16,17:01:35.351,259.70943693,6233.026486,260.70943693,1600275695.351,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339799E+00,1.9721539029E+00,4.0220572467E+02,4.0275628732E+02,8.5866825647E-02
2020-09-16,17:01:35.377,259.70943723,6233.026494,260.70943723,1600275695.377,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830143E+00,1.9720027671E+00,4.0220572467E+02,4.0275628732E+02,8.5866825647E-02
2020-09-16,17:01:35.398,259.70943748,6233.026499,260.70943748,1600275695.398,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830143E+00,1.9720032176E+00,4.0220572467E+02,4.0275639913E+02,8.5901680637E-02
2020-09-16,17:01:35.420,259.70943773,6233.026506,260.70943773,1600275695.420,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830143E+00,1.9720036681E+00,4.0211370127E+02,4.0266436153E+02,8.5901680637E-02
2020-09-16,17:01:35.447,259.70943806,6233.026513,260.70943806,1600275695.448,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150691E+00,1.9726364354E+00,4.0211370127E+02,4.0266436153E+02,8.5901680637E-02
2020-09-16,17:01:35.469,259.70943830,6233.026519,260.70943830,1600275695.469,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150691E+00,1.9726334602E+00,4.0211370127E+02,4.0266362345E+02,8.5671542024E-02
2020-09-16,17:01:35.490,259.70943855,6233.026525,260.70943855,1600275695.491,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150691E+00,1.9726304850E+00,4.0211017300E+02,4.0265935229E+02,8.5671542024E-02
2020-09-16,17:01:35.516,259.70943885,6233.026532,260.70943885,1600275695.517,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690179813E+00,1.9712318264E+00,4.0211017300E+02,4.0265935229E+02,8.5671542024E-02
2020-09-16,17:01:35.538,259.70943910,6233.026538,260.70943910,1600275695.538,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690179813E+00,1.9712327882E+00,4.0211017300E+02,4.0265959106E+02,8.5745993642E-02
2020-09-16,17:01:35.561,259.70943936,6233.026545,260.70943936,1600275695.561,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690179813E+00,1.9712337501E+00,4.0214503419E+02,4.0269473868E+02,8.5745993642E-02
2020-09-16,17:01:35.589,259.70943970,6233.026553,260.70943970,1600275695.590,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653855E+00,1.9721822204E+00,4.0214503419E+02,4.0269473868E+02,8.5745993642E-02
2020-09-16,17:01:35.611,259.70943995,6233.026559,260.70943995,1600275695.612,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653855E+00,1.9721835139E+00,4.0214503419E+02,4.0269505968E+02,8.5846077459E-02
2020-09-16,17:01:35.638,259.70944025,6233.026566,260.70944025,1600275695.638,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653855E+00,1.9721848075E+00,4.0216377825E+02,4.0271415039E+02,8.5846077459E-02
2020-09-16,17:01:35.668,259.70944061,6233.026575,260.70944061,1600275695.669,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610148E+00,1.9725808826E+00,4.0216377825E+02,4.0271415039E+02,8.5846077459E-02
2020-09-16,17:01:35.690,259.70944086,6233.026581,260.70944086,1600275695.690,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610148E+00,1.9725775359E+00,4.0216377825E+02,4.0271332006E+02,8.5587203824E-02
2020-09-16,17:01:35.711,259.70944111,6233.026587,260.70944111,1600275695.712,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610148E+00,1.9725741893E+00,4.0214080585E+02,4.0268948599E+02,8.5587203824E-02
2020-09-16,17:01:35.740,259.70944144,6233.026594,260.70944144,1600275695.740,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824765E+00,1.9722953382E+00,4.0214080585E+02,4.0268948599E+02,8.5587203824E-02
2020-09-16,17:01:35.762,259.70944169,6233.026601,260.70944169,1600275695.762,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824765E+00,1.9722971571E+00,4.0214080585E+02,4.0268993731E+02,8.5727921571E-02
2020-09-16,17:01:35.782,259.70944193,6233.026606,260.70944193,1600275695.783,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824765E+00,1.9722989759E+00,4.0227571984E+02,4.0282548700E+02,8.5727921571E-02
2020-09-16,17:01:35.809,259.70944223,6233.026614,260.70944223,1600275695.809,0,963,1.5148585510E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560364E+00,1.9721723936E+00,4.0227571984E+02,4.0282548700E+02,8.5727921571E-02
2020-09-16,17:01:35.829,259.70944248,6233.026619,260.70944248,1600275695.830,0,963,1.5152185567E+02,6.0000022888E+01,2.6083333333E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560364E+00,1.9721743142E+00,4.0227571984E+02,4.0282596375E+02,8.5876520097E-02
2020-09-16,17:01:35.851,259.70944272,6233.026625,260.70944272,1600275695.851,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560364E+00,1.9721762349E+00,4.0218099459E+02,4.0273158559E+02,8.5876520097E-02
2020-09-16,17:01:35.877,259.70944302,6233.026633,260.70944302,1600275695.877,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688096713E+00,1.9710285777E+00,4.0218099459E+02,4.0273158559E+02,8.5876520097E-02
2020-09-16,17:01:35.898,259.70944328,6233.026639,260.70944328,1600275695.899,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688096713E+00,1.9710277859E+00,4.0218099459E+02,4.0273138897E+02,8.5815223020E-02
2020-09-16,17:01:35.918,259.70944351,6233.026644,260.70944351,1600275695.919,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688096713E+00,1.9710269941E+00,4.0213450700E+02,4.0268464117E+02,8.5815223020E-02
2020-09-16,17:01:35.946,259.70944382,6233.026652,260.70944382,1600275695.946,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762828E+00,1.9721949195E+00,4.0213450700E+02,4.0268464117E+02,8.5815223020E-02
2020-09-16,17:01:35.967,259.70944406,6233.026658,260.70944406,1600275695.967,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762828E+00,1.9721920021E+00,4.0213450700E+02,4.0268391724E+02,8.5589505990E-02
2020-09-16,17:01:35.987,259.70944431,6233.026663,260.70944431,1600275695.988,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762828E+00,1.9721890847E+00,4.0214223545E+02,4.0269093231E+02,8.5589505990E-02
2020-09-16,17:01:36.022,259.70944470,6233.026673,260.70944470,1600275696.022,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458618E+00,1.9719584049E+00,4.0214223545E+02,4.0269093231E+02,8.5589505990E-02
2020-09-16,17:01:36.048,259.70944500,6233.026680,260.70944500,1600275696.048,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458618E+00,1.9719595116E+00,4.0214223545E+02,4.0269120697E+02,8.5675142540E-02
2020-09-16,17:01:36.071,259.70944527,6233.026686,260.70944527,1600275696.071,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458618E+00,1.9719606184E+00,4.0217659678E+02,4.0272588989E+02,8.5675142540E-02
2020-09-16,17:01:36.098,259.70944558,6233.026694,260.70944558,1600275696.098,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410381E+00,1.9719557892E+00,4.0217659678E+02,4.0272588989E+02,8.5675142540E-02
2020-09-16,17:01:36.118,259.70944582,6233.026700,260.70944582,1600275696.119,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410381E+00,1.9719549887E+00,4.0217659678E+02,4.0272569120E+02,8.5613197159E-02
2020-09-16,17:01:36.140,259.70944606,6233.026706,260.70944606,1600275696.140,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410381E+00,1.9719541881E+00,4.0225163971E+02,4.0280063786E+02,8.5613197159E-02
2020-09-16,17:01:36.167,259.70944638,6233.026713,260.70944638,1600275696.167,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667780E+00,1.9718798446E+00,4.0225163971E+02,4.0280063786E+02,8.5613197159E-02
2020-09-16,17:01:36.187,259.70944662,6233.026719,260.70944662,1600275696.188,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667780E+00,1.9718851266E+00,4.0225163971E+02,4.0280194914E+02,8.6021932994E-02
2020-09-16,17:01:36.209,259.70944686,6233.026725,260.70944686,1600275696.209,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667780E+00,1.9718904088E+00,4.0203150096E+02,4.0258281981E+02,8.6021932994E-02
2020-09-16,17:01:36.234,259.70944716,6233.026732,260.70944716,1600275696.235,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049027E+00,1.9719285766E+00,4.0203150096E+02,4.0258281981E+02,8.6021932994E-02
2020-09-16,17:01:36.256,259.70944741,6233.026738,260.70944741,1600275696.256,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049027E+00,1.9719240536E+00,4.0203150096E+02,4.0258169759E+02,8.5671943665E-02
2020-09-16,17:01:36.276,259.70944765,6233.026744,260.70944765,1600275696.277,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049027E+00,1.9719195306E+00,4.0213528379E+02,4.0268449996E+02,8.5671943665E-02
2020-09-16,17:01:36.305,259.70944799,6233.026752,260.70944799,1600275696.306,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631612E+00,1.9721780794E+00,4.0213528379E+02,4.0268449996E+02,8.5671943665E-02
2020-09-16,17:01:36.326,259.70944823,6233.026757,260.70944823,1600275696.327,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631612E+00,1.9721791245E+00,4.0213528379E+02,4.0268475930E+02,8.5752805462E-02
2020-09-16,17:01:36.348,259.70944847,6233.026763,260.70944847,1600275696.348,0,963,1.5153985596E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631612E+00,1.9721801696E+00,4.0212892774E+02,4.0267865391E+02,8.5752805462E-02
2020-09-16,17:01:36.375,259.70944878,6233.026771,260.70944878,1600275696.375,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812101E+00,1.9721982389E+00,4.0212892774E+02,4.0267865391E+02,8.5752805462E-02
2020-09-16,17:01:36.407,259.70944916,6233.026780,260.70944916,1600275696.407,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812101E+00,1.9721981276E+00,4.0212892774E+02,4.0267862628E+02,8.5744191739E-02
2020-09-16,17:01:36.437,259.70944951,6233.026788,260.70944951,1600275696.438,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812101E+00,1.9721980163E+00,4.0212170501E+02,4.0267136605E+02,8.5744191739E-02
2020-09-16,17:01:36.467,259.70944985,6233.026796,260.70944985,1600275696.467,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251199E+00,1.9721418629E+00,4.0212170501E+02,4.0267136605E+02,8.5744191739E-02
2020-09-16,17:01:36.487,259.70945009,6233.026802,260.70945009,1600275696.488,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251199E+00,1.9721419478E+00,4.0212170501E+02,4.0267138710E+02,8.5750755238E-02
2020-09-16,17:01:36.509,259.70945034,6233.026808,260.70945034,1600275696.509,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251199E+00,1.9721420326E+00,4.0216252668E+02,4.0271228562E+02,8.5750755238E-02
2020-09-16,17:01:36.538,259.70945067,6233.026816,260.70945067,1600275696.538,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029701E+00,1.9730208706E+00,4.0216252668E+02,4.0271228562E+02,8.5750755238E-02
2020-09-16,17:01:36.562,259.70945095,6233.026823,260.70945095,1600275696.562,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029701E+00,1.9730203290E+00,4.0216252668E+02,4.0271215126E+02,8.5708865007E-02
2020-09-16,17:01:36.582,259.70945119,6233.026829,260.70945119,1600275696.583,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029701E+00,1.9730197873E+00,4.0223134229E+02,4.0278092654E+02,8.5708865007E-02
2020-09-16,17:01:36.611,259.70945152,6233.026836,260.70945152,1600275696.611,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158386E+00,1.9722317705E+00,4.0223134229E+02,4.0278092654E+02,8.5708865007E-02
2020-09-16,17:01:36.632,259.70945177,6233.026842,260.70945177,1600275696.633,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158386E+00,1.9722335849E+00,4.0223134229E+02,4.0278137686E+02,8.5849239950E-02
2020-09-16,17:01:36.654,259.70945201,6233.026848,260.70945201,1600275696.654,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158386E+00,1.9722353993E+00,4.0226141314E+02,4.0281193918E+02,8.5849239950E-02
2020-09-16,17:01:36.681,259.70945234,6233.026856,260.70945234,1600275696.682,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844064E+00,1.9726043823E+00,4.0226141314E+02,4.0281193918E+02,8.5849239950E-02
2020-09-16,17:01:36.703,259.70945259,6233.026862,260.70945259,1600275696.704,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844064E+00,1.9726025363E+00,4.0226141314E+02,4.0281148107E+02,8.5706447258E-02
2020-09-16,17:01:36.730,259.70945289,6233.026869,260.70945289,1600275696.730,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844064E+00,1.9726006903E+00,4.0221598836E+02,4.0276553611E+02,8.5706447258E-02
2020-09-16,17:01:36.760,259.70945325,6233.026878,260.70945325,1600275696.761,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216991E+00,1.9720373501E+00,4.0221598836E+02,4.0276553611E+02,8.5706447258E-02
2020-09-16,17:01:36.783,259.70945352,6233.026884,260.70945352,1600275696.784,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216991E+00,1.9720381619E+00,4.0221598836E+02,4.0276573762E+02,8.5769263869E-02
2020-09-16,17:01:36.805,259.70945377,6233.026891,260.70945377,1600275696.806,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216991E+00,1.9720389738E+00,4.0220533916E+02,4.0275527538E+02,8.5769263869E-02
2020-09-16,17:01:36.832,259.70945407,6233.026898,260.70945407,1600275696.832,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504184E+00,1.9720677254E+00,4.0220533916E+02,4.0275527538E+02,8.5769263869E-02
2020-09-16,17:01:36.854,259.70945433,6233.026904,260.70945433,1600275696.854,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504184E+00,1.9720690865E+00,4.0220533916E+02,4.0275561320E+02,8.5874578583E-02
2020-09-16,17:01:36.875,259.70945457,6233.026910,260.70945457,1600275696.875,0,963,1.5155378723E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504184E+00,1.9720704476E+00,4.0218423049E+02,4.0273481347E+02,8.5874578583E-02
2020-09-16,17:01:36.903,259.70945490,6233.026918,260.70945490,1600275696.903,0,963,1.5155335236E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489752E+00,1.9716685520E+00,4.0218423049E+02,4.0273481347E+02,8.5874578583E-02
2020-09-16,17:01:36.924,259.70945515,6233.026924,260.70945515,1600275696.925,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489752E+00,1.9716652460E+00,4.0218423049E+02,4.0273399277E+02,8.5618723172E-02
2020-09-16,17:01:36.946,259.70945539,6233.026929,260.70945539,1600275696.946,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489752E+00,1.9716619399E+00,4.0213947213E+02,4.0268835263E+02,8.5618723172E-02
2020-09-16,17:01:36.973,259.70945571,6233.026937,260.70945571,1600275696.973,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851611E+00,1.9719985036E+00,4.0213947213E+02,4.0268835263E+02,8.5618723172E-02
2020-09-16,17:01:36.996,259.70945597,6233.026943,260.70945597,1600275696.996,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851611E+00,1.9720008216E+00,4.0213947213E+02,4.0268892790E+02,8.5798086676E-02
2020-09-16,17:01:37.016,259.70945622,6233.026949,260.70945622,1600275697.017,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851611E+00,1.9720031397E+00,4.0213868081E+02,4.0268871076E+02,8.5798086676E-02
2020-09-16,17:01:37.045,259.70945654,6233.026957,260.70945654,1600275697.045,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449321E+00,1.9719628653E+00,4.0213868081E+02,4.0268871076E+02,8.5798086676E-02
2020-09-16,17:01:37.069,259.70945682,6233.026964,260.70945682,1600275697.069,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449321E+00,1.9719623158E+00,4.0213868081E+02,4.0268857437E+02,8.5755562738E-02
2020-09-16,17:01:37.089,259.70945706,6233.026969,260.70945706,1600275697.090,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449321E+00,1.9719617662E+00,4.0218985216E+02,4.0273967930E+02,8.5755562738E-02
2020-09-16,17:01:37.125,259.70945747,6233.026979,260.70945747,1600275697.125,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546382E+00,1.9725721585E+00,4.0218985216E+02,4.0273967930E+02,8.5755562738E-02
2020-09-16,17:01:37.151,259.70945777,6233.026986,260.70945777,1600275697.151,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546382E+00,1.9725716527E+00,4.0218985216E+02,4.0273955380E+02,8.5716439440E-02
2020-09-16,17:01:37.171,259.70945801,6233.026992,260.70945801,1600275697.172,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546382E+00,1.9725711470E+00,4.0216655234E+02,4.0271609665E+02,8.5716439440E-02
2020-09-16,17:01:37.203,259.70945837,6233.027001,260.70945837,1600275697.203,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606484E+00,1.9737785138E+00,4.0216655234E+02,4.0271609665E+02,8.5716439440E-02
2020-09-16,17:01:37.226,259.70945865,6233.027007,260.70945865,1600275697.227,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606484E+00,1.9737794801E+00,4.0216655234E+02,4.0271633625E+02,8.5791140212E-02
2020-09-16,17:01:37.247,259.70945889,6233.027013,260.70945889,1600275697.248,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606484E+00,1.9737804464E+00,4.0213436453E+02,4.0268434402E+02,8.5791140212E-02
2020-09-16,17:01:37.276,259.70945922,6233.027021,260.70945922,1600275697.277,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139800E+00,1.9728327122E+00,4.0213436453E+02,4.0268434402E+02,8.5791140212E-02
2020-09-16,17:01:37.298,259.70945947,6233.027027,260.70945947,1600275697.298,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139800E+00,1.9728326551E+00,4.0213436453E+02,4.0268432987E+02,8.5786725832E-02
2020-09-16,17:01:37.319,259.70945971,6233.027033,260.70945971,1600275697.319,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139800E+00,1.9728325980E+00,4.0224838863E+02,4.0279849574E+02,8.5786725832E-02
2020-09-16,17:01:37.345,259.70946002,6233.027041,260.70946002,1600275697.346,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518165E+00,1.9720695764E+00,4.0224838863E+02,4.0279849574E+02,8.5786725832E-02
2020-09-16,17:01:37.367,259.70946027,6233.027046,260.70946027,1600275697.367,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518165E+00,1.9720684935E+00,4.0224838863E+02,4.0279822694E+02,8.5702939981E-02
2020-09-16,17:01:37.388,259.70946051,6233.027052,260.70946051,1600275697.388,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518165E+00,1.9720674107E+00,4.0221672707E+02,4.0276625333E+02,8.5702939981E-02
2020-09-16,17:01:37.414,259.70946081,6233.027059,260.70946081,1600275697.414,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295478E+00,1.9726457918E+00,4.0221672707E+02,4.0276625333E+02,8.5702939981E-02
2020-09-16,17:01:37.434,259.70946105,6233.027065,260.70946105,1600275697.435,0,963,1.5155233765E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295478E+00,1.9726462274E+00,4.0221672707E+02,4.0276636141E+02,8.5736631372E-02
2020-09-16,17:01:37.457,259.70946132,6233.027072,260.70946132,1600275697.458,0,963,1.5149982300E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295478E+00,1.9726466629E+00,4.0211893681E+02,4.0266854557E+02,8.5736631372E-02
2020-09-16,17:01:37.484,259.70946163,6233.027079,260.70946163,1600275697.485,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365569E+00,1.9720530048E+00,4.0211893681E+02,4.0266854557E+02,8.5736631372E-02
2020-09-16,17:01:37.516,259.70946200,6233.027088,260.70946200,1600275697.517,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365569E+00,1.9720524621E+00,4.0211893681E+02,4.0266841091E+02,8.5694642594E-02
2020-09-16,17:01:37.548,259.70946236,6233.027097,260.70946236,1600275697.548,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365569E+00,1.9720519195E+00,4.0215336987E+02,4.0270275634E+02,8.5694642594E-02
2020-09-16,17:01:37.576,259.70946270,6233.027105,260.70946270,1600275697.577,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811613E+00,1.9716961242E+00,4.0215336987E+02,4.0270275634E+02,8.5694642594E-02
2020-09-16,17:01:37.598,259.70946294,6233.027111,260.70946294,1600275697.598,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811613E+00,1.9716969157E+00,4.0215336987E+02,4.0270295280E+02,8.5755892685E-02
2020-09-16,17:01:37.619,259.70946319,6233.027117,260.70946319,1600275697.620,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811613E+00,1.9716977072E+00,4.0213595122E+02,4.0268570678E+02,8.5755892685E-02
2020-09-16,17:01:37.648,259.70946353,6233.027125,260.70946353,1600275697.649,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227860E+00,1.9721398288E+00,4.0213595122E+02,4.0268570678E+02,8.5755892685E-02
2020-09-16,17:01:37.671,259.70946380,6233.027131,260.70946380,1600275697.672,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227860E+00,1.9721375988E+00,4.0213595122E+02,4.0268515341E+02,8.5583352897E-02
2020-09-16,17:01:37.693,259.70946404,6233.027137,260.70946404,1600275697.693,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227860E+00,1.9721353687E+00,4.0218768530E+02,4.0273640470E+02,8.5583352897E-02
2020-09-16,17:01:37.721,259.70946437,6233.027145,260.70946437,1600275697.722,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877085E+00,1.9728010381E+00,4.0218768530E+02,4.0273640470E+02,8.5583352897E-02
2020-09-16,17:01:37.743,259.70946462,6233.027151,260.70946462,1600275697.743,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877085E+00,1.9728065515E+00,4.0218768530E+02,4.0273777256E+02,8.6009791976E-02
2020-09-16,17:01:37.763,259.70946486,6233.027157,260.70946486,1600275697.764,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877085E+00,1.9728120650E+00,4.0213472334E+02,4.0268610586E+02,8.6009791976E-02
2020-09-16,17:01:37.792,259.70946520,6233.027165,260.70946520,1600275697.793,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027136E+00,1.9720261841E+00,4.0213472334E+02,4.0268610586E+02,8.6009791976E-02
2020-09-16,17:01:37.815,259.70946545,6233.027171,260.70946545,1600275697.815,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027136E+00,1.9720243964E+00,4.0213472334E+02,4.0268566224E+02,8.5871472858E-02
2020-09-16,17:01:37.839,259.70946574,6233.027178,260.70946574,1600275697.840,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027136E+00,1.9720226088E+00,4.0205028658E+02,4.0260066627E+02,8.5871472858E-02
2020-09-16,17:01:37.875,259.70946616,6233.027188,260.70946616,1600275697.876,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076871E+00,1.9733290529E+00,4.0205028658E+02,4.0260066627E+02,8.5871472858E-02
2020-09-16,17:01:37.898,259.70946641,6233.027194,260.70946641,1600275697.898,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076871E+00,1.9733293457E+00,4.0205028658E+02,4.0260073886E+02,8.5894110631E-02
2020-09-16,17:01:37.918,259.70946666,6233.027200,260.70946666,1600275697.919,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076871E+00,1.9733296385E+00,4.0215184271E+02,4.0270250664E+02,8.5894110631E-02
2020-09-16,17:01:37.947,259.70946699,6233.027208,260.70946699,1600275697.948,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697723525E+00,1.9719927986E+00,4.0215184271E+02,4.0270250664E+02,8.5894110631E-02
2020-09-16,17:01:37.969,259.70946723,6233.027214,260.70946723,1600275697.969,0,963,1.5148669434E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697723525E+00,1.9719913473E+00,4.0215184271E+02,4.0270214647E+02,8.5781815916E-02
2020-09-16,17:01:37.990,259.70946749,6233.027220,260.70946749,1600275697.991,0,963,1.5151580811E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697723525E+00,1.9719898960E+00,4.0227516298E+02,4.0282527520E+02,8.5781815916E-02
2020-09-16,17:01:38.019,259.70946781,6233.027228,260.70946781,1600275698.019,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627310E+00,1.9719802637E+00,4.0227516298E+02,4.0282527520E+02,8.5781815916E-02
2020-09-16,17:01:38.040,259.70946807,6233.027234,260.70946807,1600275698.041,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627310E+00,1.9719805841E+00,4.0227516298E+02,4.0282535473E+02,8.5806604147E-02
2020-09-16,17:01:38.061,259.70946830,6233.027239,260.70946830,1600275698.061,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627310E+00,1.9719809045E+00,4.0221361922E+02,4.0276380632E+02,8.5806604147E-02
2020-09-16,17:01:38.088,259.70946861,6233.027247,260.70946861,1600275698.088,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439926E+00,1.9725628206E+00,4.0221361922E+02,4.0276380632E+02,8.5806604147E-02
2020-09-16,17:01:38.108,259.70946885,6233.027252,260.70946885,1600275698.109,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439926E+00,1.9725629459E+00,4.0221361922E+02,4.0276383740E+02,8.5816291836E-02
2020-09-16,17:01:38.130,259.70946910,6233.027258,260.70946910,1600275698.130,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439926E+00,1.9725630711E+00,4.0211525872E+02,4.0266537341E+02,8.5816291836E-02
2020-09-16,17:01:38.157,259.70946941,6233.027266,260.70946941,1600275698.157,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738343E+00,1.9725929464E+00,4.0211525872E+02,4.0266537341E+02,8.5816291836E-02
2020-09-16,17:01:38.180,259.70946968,6233.027272,260.70946968,1600275698.180,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738343E+00,1.9725905371E+00,4.0211525872E+02,4.0266477569E+02,8.5629918042E-02
2020-09-16,17:01:38.200,259.70946992,6233.027278,260.70946992,1600275698.201,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738343E+00,1.9725881277E+00,4.0203853880E+02,4.0258735333E+02,8.5629918042E-02
2020-09-16,17:01:38.233,259.70947029,6233.027287,260.70947029,1600275698.233,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636513E+00,1.9730784951E+00,4.0203853880E+02,4.0258735333E+02,8.5629918042E-02
2020-09-16,17:01:38.259,259.70947059,6233.027294,260.70947059,1600275698.259,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636513E+00,1.9730812951E+00,4.0203853880E+02,4.0258804763E+02,8.5846450193E-02
2020-09-16,17:01:38.279,259.70947083,6233.027300,260.70947083,1600275698.280,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636513E+00,1.9730840950E+00,4.0217425663E+02,4.0272464550E+02,8.5846450193E-02
2020-09-16,17:01:38.305,259.70947113,6233.027307,260.70947113,1600275698.306,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704557E+00,1.9721898931E+00,4.0217425663E+02,4.0272464550E+02,8.5846450193E-02
2020-09-16,17:01:38.326,259.70947138,6233.027313,260.70947138,1600275698.327,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704557E+00,1.9721882765E+00,4.0217425663E+02,4.0272424432E+02,8.5721377927E-02
2020-09-16,17:01:38.348,259.70947162,6233.027319,260.70947162,1600275698.348,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704557E+00,1.9721866600E+00,4.0215270428E+02,4.0270226134E+02,8.5721377927E-02
2020-09-16,17:01:38.377,259.70947196,6233.027327,260.70947196,1600275698.377,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616292E+00,1.9726783861E+00,4.0215270428E+02,4.0270226134E+02,8.5721377927E-02
2020-09-16,17:01:38.398,259.70947221,6233.027333,260.70947221,1600275698.399,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616292E+00,1.9726801284E+00,4.0215270428E+02,4.0270269359E+02,8.5856144587E-02
2020-09-16,17:01:38.420,259.70947245,6233.027339,260.70947245,1600275698.420,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616292E+00,1.9726818707E+00,4.0212407594E+02,4.0267445832E+02,8.5856144587E-02
2020-09-16,17:01:38.446,259.70947275,6233.027346,260.70947275,1600275698.446,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998048E+00,1.9720193006E+00,4.0212407594E+02,4.0267445832E+02,8.5856144587E-02
2020-09-16,17:01:38.467,259.70947300,6233.027352,260.70947300,1600275698.467,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998048E+00,1.9720184407E+00,4.0212407594E+02,4.0267424493E+02,8.5789608066E-02
2020-09-16,17:01:38.487,259.70947324,6233.027358,260.70947324,1600275698.488,0,963,1.5152308655E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998048E+00,1.9720175807E+00,4.0210370969E+02,4.0265363743E+02,8.5789608066E-02
2020-09-16,17:01:38.513,259.70947354,6233.027365,260.70947354,1600275698.514,0,963,1.5151616058E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484316E+00,1.9714655867E+00,4.0210370969E+02,4.0265363743E+02,8.5789608066E-02
2020-09-16,17:01:38.535,259.70947378,6233.027371,260.70947378,1600275698.535,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484316E+00,1.9714624716E+00,4.0210370969E+02,4.0265286422E+02,8.5548508798E-02
2020-09-16,17:01:38.555,259.70947403,6233.027377,260.70947403,1600275698.556,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484316E+00,1.9714593565E+00,4.0222092019E+02,4.0276946137E+02,8.5548508798E-02
2020-09-16,17:01:38.582,259.70947433,6233.027384,260.70947433,1600275698.582,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983343E+00,1.9714092030E+00,4.0222092019E+02,4.0276946137E+02,8.5548508798E-02
2020-09-16,17:01:38.614,259.70947470,6233.027393,260.70947470,1600275698.614,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983343E+00,1.9714112401E+00,4.0222092019E+02,4.0276996716E+02,8.5706176691E-02
2020-09-16,17:01:38.645,259.70947507,6233.027402,260.70947507,1600275698.646,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983343E+00,1.9714132772E+00,4.0216162576E+02,4.0271109750E+02,8.5706176691E-02
2020-09-16,17:01:38.674,259.70947539,6233.027409,260.70947539,1600275698.674,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341052E+00,1.9717494257E+00,4.0216162576E+02,4.0271109750E+02,8.5706176691E-02
2020-09-16,17:01:38.696,259.70947565,6233.027416,260.70947565,1600275698.696,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341052E+00,1.9717502041E+00,4.0216162576E+02,4.0271129071E+02,8.5766414967E-02
2020-09-16,17:01:38.717,259.70947589,6233.027421,260.70947589,1600275698.717,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341052E+00,1.9717509825E+00,4.0224697663E+02,4.0279695150E+02,8.5766414967E-02
2020-09-16,17:01:38.743,259.70947619,6233.027429,260.70947619,1600275698.743,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767025E+00,1.9727947534E+00,4.0224697663E+02,4.0279695150E+02,8.5766414967E-02
2020-09-16,17:01:38.763,259.70947644,6233.027434,260.70947644,1600275698.764,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767025E+00,1.9727947182E+00,4.0224697663E+02,4.0279694275E+02,8.5763689877E-02
2020-09-16,17:01:38.785,259.70947668,6233.027440,260.70947668,1600275698.785,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767025E+00,1.9727946829E+00,4.0228855511E+02,4.0283856933E+02,8.5763689877E-02
2020-09-16,17:01:38.812,259.70947699,6233.027448,260.70947699,1600275698.812,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915995E+00,1.9723090339E+00,4.0228855511E+02,4.0283856933E+02,8.5763689877E-02
2020-09-16,17:01:38.832,259.70947723,6233.027454,260.70947723,1600275698.833,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915995E+00,1.9723108400E+00,4.0228855511E+02,4.0283901764E+02,8.5903417101E-02
2020-09-16,17:01:38.854,259.70947748,6233.027459,260.70947748,1600275698.854,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915995E+00,1.9723126461E+00,4.0207092050E+02,4.0262153331E+02,8.5903417101E-02
2020-09-16,17:01:38.882,259.70947781,6233.027467,260.70947781,1600275698.883,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671421E+00,1.9732892885E+00,4.0207092050E+02,4.0262153331E+02,8.5903417101E-02
2020-09-16,17:01:38.904,259.70947806,6233.027473,260.70947806,1600275698.904,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671421E+00,1.9732854239E+00,4.0207092050E+02,4.0262057504E+02,8.5604587677E-02
2020-09-16,17:01:38.930,259.70947836,6233.027481,260.70947836,1600275698.930,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671421E+00,1.9732815594E+00,4.0210288271E+02,4.0265162261E+02,8.5604587677E-02
2020-09-16,17:01:38.963,259.70947875,6233.027490,260.70947875,1600275698.964,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506649E+00,1.9722639402E+00,4.0210288271E+02,4.0265162261E+02,8.5604587677E-02
2020-09-16,17:01:38.984,259.70947899,6233.027496,260.70947899,1600275698.985,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506649E+00,1.9722676717E+00,4.0210288271E+02,4.0265254843E+02,8.5893279379E-02
2020-09-16,17:01:39.006,259.70947925,6233.027502,260.70947925,1600275699.007,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506649E+00,1.9722714032E+00,4.0215851822E+02,4.0270918595E+02,8.5893279379E-02
2020-09-16,17:01:39.032,259.70947955,6233.027509,260.70947955,1600275699.033,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240149E+00,1.9720444977E+00,4.0215851822E+02,4.0270918595E+02,8.5893279379E-02
2020-09-16,17:01:39.053,259.70947979,6233.027515,260.70947979,1600275699.054,0,963,1.5150000000E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240149E+00,1.9720404297E+00,4.0215851822E+02,4.0270817637E+02,8.5578516398E-02
2020-09-16,17:01:39.075,259.70948003,6233.027521,260.70948003,1600275699.075,0,963,1.5144902344E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240149E+00,1.9720363617E+00,4.0219717379E+02,4.0274587510E+02,8.5578516398E-02
2020-09-16,17:01:39.104,259.70948037,6233.027529,260.70948037,1600275699.104,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192644E+00,1.9721317182E+00,4.0219717379E+02,4.0274587510E+02,8.5578516398E-02
2020-09-16,17:01:39.125,259.70948061,6233.027535,260.70948061,1600275699.125,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192644E+00,1.9721341332E+00,4.0219717379E+02,4.0274647447E+02,8.5765369448E-02
2020-09-16,17:01:39.145,259.70948086,6233.027541,260.70948086,1600275699.146,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192644E+00,1.9721365482E+00,4.0212432342E+02,4.0267412388E+02,8.5765369448E-02
2020-09-16,17:01:39.171,259.70948116,6233.027548,260.70948116,1600275699.172,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087368E+00,1.9718256711E+00,4.0212432342E+02,4.0267412388E+02,8.5765369448E-02
2020-09-16,17:01:39.194,259.70948142,6233.027554,260.70948142,1600275699.195,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087368E+00,1.9718255580E+00,4.0212432342E+02,4.0267409579E+02,8.5756611628E-02
2020-09-16,17:01:39.217,259.70948168,6233.027560,260.70948168,1600275699.217,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087368E+00,1.9718254448E+00,4.0219784916E+02,4.0274769396E+02,8.5756611628E-02
2020-09-16,17:01:39.243,259.70948198,6233.027568,260.70948198,1600275699.243,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985959E+00,1.9722157427E+00,4.0219784916E+02,4.0274769396E+02,8.5756611628E-02
2020-09-16,17:01:39.263,259.70948222,6233.027573,260.70948222,1600275699.264,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985959E+00,1.9722163587E+00,4.0219784916E+02,4.0274784684E+02,8.5804270277E-02
2020-09-16,17:01:39.285,259.70948247,6233.027579,260.70948247,1600275699.285,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985959E+00,1.9722169747E+00,4.0220927335E+02,4.0275943953E+02,8.5804270277E-02
2020-09-16,17:01:39.316,259.70948284,6233.027588,260.70948284,1600275699.317,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943779E+00,1.9716120763E+00,4.0220927335E+02,4.0275943953E+02,8.5804270277E-02
2020-09-16,17:01:39.342,259.70948314,6233.027595,260.70948314,1600275699.343,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943779E+00,1.9716112079E+00,4.0220927335E+02,4.0275922396E+02,8.5737068141E-02
2020-09-16,17:01:39.364,259.70948338,6233.027601,260.70948338,1600275699.364,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943779E+00,1.9716103396E+00,4.0213221522E+02,4.0268184493E+02,8.5737068141E-02
2020-09-16,17:01:39.391,259.70948369,6233.027609,260.70948369,1600275699.391,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911381E+00,1.9719074337E+00,4.0213221522E+02,4.0268184493E+02,8.5737068141E-02
2020-09-16,17:01:39.411,259.70948394,6233.027614,260.70948394,1600275699.412,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911381E+00,1.9719067453E+00,4.0213221522E+02,4.0268167409E+02,8.5683801928E-02
2020-09-16,17:01:39.433,259.70948418,6233.027620,260.70948418,1600275699.433,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911381E+00,1.9719060570E+00,4.0205787856E+02,4.0260706506E+02,8.5683801928E-02
2020-09-16,17:01:39.460,259.70948449,6233.027628,260.70948449,1600275699.460,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694124275E+00,1.9716270330E+00,4.0205787856E+02,4.0260706506E+02,8.5683801928E-02
2020-09-16,17:01:39.483,259.70948476,6233.027634,260.70948476,1600275699.483,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694124275E+00,1.9716278290E+00,4.0205787856E+02,4.0260726259E+02,8.5745404724E-02
2020-09-16,17:01:39.505,259.70948501,6233.027640,260.70948501,1600275699.505,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694124275E+00,1.9716286249E+00,4.0217161887E+02,4.0272135592E+02,8.5745404724E-02
2020-09-16,17:01:39.538,259.70948539,6233.027649,260.70948539,1600275699.538,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414618E+00,1.9715575794E+00,4.0217161887E+02,4.0272135592E+02,8.5745404724E-02
2020-09-16,17:01:39.559,259.70948564,6233.027655,260.70948564,1600275699.559,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414618E+00,1.9715570247E+00,4.0217161887E+02,4.0272121823E+02,8.5702476587E-02
2020-09-16,17:01:39.579,259.70948588,6233.027661,260.70948588,1600275699.580,0,963,1.5143627930E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414618E+00,1.9715564700E+00,4.0223927321E+02,4.0278882730E+02,8.5702476587E-02
2020-09-16,17:01:39.608,259.70948622,6233.027669,260.70948622,1600275699.609,0,963,1.5145045319E+02,6.0000151062E+01,2.6062500000E+01,6.0220783997E+01,5.9999739075E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200127E+00,1.9726362340E+00,4.0223927321E+02,4.0278882730E+02,8.5702476587E-02
2020-09-16,17:01:39.630,259.70948646,6233.027675,260.70948646,1600275699.630,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200127E+00,1.9726386824E+00,4.0223927321E+02,4.0278943485E+02,8.5891860297E-02
2020-09-16,17:01:39.654,259.70948674,6233.027682,260.70948674,1600275699.654,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200127E+00,1.9726411307E+00,4.0208848341E+02,4.0263904615E+02,8.5891860297E-02
2020-09-16,17:01:39.686,259.70948711,6233.027691,260.70948711,1600275699.686,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671918E+00,1.9720876867E+00,4.0208848341E+02,4.0263904615E+02,8.5891860297E-02
2020-09-16,17:01:39.720,259.70948750,6233.027700,260.70948750,1600275699.720,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671918E+00,1.9720861119E+00,4.0208848341E+02,4.0263865540E+02,8.5770015060E-02
2020-09-16,17:01:39.750,259.70948786,6233.027709,260.70948786,1600275699.751,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671918E+00,1.9720845371E+00,4.0218201059E+02,4.0273191972E+02,8.5770015060E-02
2020-09-16,17:01:39.776,259.70948816,6233.027716,260.70948816,1600275699.777,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940323E+00,1.9719111827E+00,4.0218201059E+02,4.0273191972E+02,8.5770015060E-02
2020-09-16,17:01:39.798,259.70948840,6233.027722,260.70948840,1600275699.798,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940323E+00,1.9719115157E+00,4.0218201059E+02,4.0273200237E+02,8.5795780964E-02
2020-09-16,17:01:39.819,259.70948866,6233.027728,260.70948866,1600275699.820,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940323E+00,1.9719118486E+00,4.0210615125E+02,4.0265612193E+02,8.5795780964E-02
2020-09-16,17:01:39.845,259.70948896,6233.027735,260.70948896,1600275699.846,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605677E+00,1.9724790220E+00,4.0210615125E+02,4.0265612193E+02,8.5795780964E-02
2020-09-16,17:01:39.867,259.70948920,6233.027741,260.70948920,1600275699.867,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605677E+00,1.9724793259E+00,4.0210615125E+02,4.0265619732E+02,8.5819290988E-02
2020-09-16,17:01:39.888,259.70948944,6233.027747,260.70948944,1600275699.888,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605677E+00,1.9724796298E+00,4.0221426938E+02,4.0276453876E+02,8.5819290988E-02
2020-09-16,17:01:39.915,259.70948977,6233.027754,260.70948977,1600275699.916,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146406E+00,1.9720332005E+00,4.0221426938E+02,4.0276453876E+02,8.5819290988E-02
2020-09-16,17:01:39.937,259.70949002,6233.027761,260.70949002,1600275699.938,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146406E+00,1.9720337471E+00,4.0221426938E+02,4.0276467444E+02,8.5861585876E-02
2020-09-16,17:01:39.960,259.70949029,6233.027767,260.70949029,1600275699.961,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146406E+00,1.9720342937E+00,4.0221750225E+02,4.0276804742E+02,8.5861585876E-02
2020-09-16,17:01:39.990,259.70949064,6233.027775,260.70949064,1600275699.991,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524043E+00,1.9713713111E+00,4.0221750225E+02,4.0276804742E+02,8.5861585876E-02
2020-09-16,17:01:40.016,259.70949093,6233.027782,260.70949093,1600275700.016,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524043E+00,1.9713697328E+00,4.0221750225E+02,4.0276765553E+02,8.5739424208E-02
2020-09-16,17:01:40.039,259.70949120,6233.027789,260.70949120,1600275700.040,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524043E+00,1.9713681545E+00,4.0212074659E+02,4.0267037574E+02,8.5739424208E-02
2020-09-16,17:01:40.075,259.70949161,6233.027799,260.70949161,1600275700.075,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473430E+00,1.9715633127E+00,4.0212074659E+02,4.0267037574E+02,8.5739424208E-02
2020-09-16,17:01:40.095,259.70949185,6233.027804,260.70949185,1600275700.096,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473430E+00,1.9715638129E+00,4.0212074659E+02,4.0267049990E+02,8.5778138280E-02
2020-09-16,17:01:40.117,259.70949209,6233.027810,260.70949209,1600275700.117,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473430E+00,1.9715643131E+00,4.0213775662E+02,4.0268765735E+02,8.5778138280E-02
2020-09-16,17:01:40.144,259.70949242,6233.027818,260.70949242,1600275700.145,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172107E+00,1.9713339217E+00,4.0213775662E+02,4.0268765735E+02,8.5778138280E-02
2020-09-16,17:01:40.167,259.70949267,6233.027824,260.70949267,1600275700.167,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172107E+00,1.9713347027E+00,4.0213775662E+02,4.0268785124E+02,8.5838592895E-02
2020-09-16,17:01:40.187,259.70949292,6233.027830,260.70949292,1600275700.188,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172107E+00,1.9713354837E+00,4.0216398554E+02,4.0271430995E+02,8.5838592895E-02
2020-09-16,17:01:40.214,259.70949323,6233.027837,260.70949323,1600275700.215,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036378E+00,1.9720226842E+00,4.0216398554E+02,4.0271430995E+02,8.5838592895E-02
2020-09-16,17:01:40.237,259.70949350,6233.027844,260.70949350,1600275700.238,0,963,1.5145652771E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036378E+00,1.9720207870E+00,4.0216398554E+02,4.0271383909E+02,8.5691793112E-02
2020-09-16,17:01:40.259,259.70949374,6233.027850,260.70949374,1600275700.259,0,963,1.5145325623E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036378E+00,1.9720188897E+00,4.0213327582E+02,4.0268261657E+02,8.5691793112E-02
2020-09-16,17:01:40.285,259.70949404,6233.027857,260.70949404,1600275700.285,0,963,1.5145577087E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689623349E+00,1.9711766406E+00,4.0213327582E+02,4.0268261657E+02,8.5691793112E-02
2020-09-16,17:01:40.305,259.70949428,6233.027863,260.70949428,1600275700.306,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689623349E+00,1.9711772852E+00,4.0213327582E+02,4.0268277658E+02,8.5741683752E-02
2020-09-16,17:01:40.326,259.70949453,6233.027869,260.70949453,1600275700.327,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689623349E+00,1.9711779297E+00,4.0215132083E+02,4.0270100626E+02,8.5741683752E-02
2020-09-16,17:01:40.354,259.70949484,6233.027876,260.70949484,1600275700.354,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430329E+00,1.9717592811E+00,4.0215132083E+02,4.0270100626E+02,8.5741683752E-02
2020-09-16,17:01:40.375,259.70949508,6233.027882,260.70949508,1600275700.375,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430329E+00,1.9717624534E+00,4.0215132083E+02,4.0270179365E+02,8.5987176401E-02
2020-09-16,17:01:40.395,259.70949532,6233.027888,260.70949532,1600275700.396,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430329E+00,1.9717656257E+00,4.0212346948E+02,4.0267469150E+02,8.5987176401E-02
2020-09-16,17:01:40.427,259.70949568,6233.027896,260.70949568,1600275700.427,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293521E+00,1.9721523809E+00,4.0212346948E+02,4.0267469150E+02,8.5987176401E-02
2020-09-16,17:01:40.453,259.70949600,6233.027904,260.70949600,1600275700.454,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293521E+00,1.9721506571E+00,4.0212346948E+02,4.0267426374E+02,8.5853799974E-02
2020-09-16,17:01:40.474,259.70949624,6233.027910,260.70949624,1600275700.475,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293521E+00,1.9721489332E+00,4.0221018941E+02,4.0276067461E+02,8.5853799974E-02
2020-09-16,17:01:40.503,259.70949656,6233.027918,260.70949656,1600275700.503,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726521E+00,1.9719920566E+00,4.0221018941E+02,4.0276067461E+02,8.5853799974E-02
2020-09-16,17:01:40.525,259.70949682,6233.027924,260.70949682,1600275700.525,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726521E+00,1.9719920496E+00,4.0221018941E+02,4.0276067286E+02,8.5853255203E-02
2020-09-16,17:01:40.546,259.70949706,6233.027929,260.70949706,1600275700.546,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726521E+00,1.9719920426E+00,4.0205964477E+02,4.0260992043E+02,8.5853255203E-02
2020-09-16,17:01:40.572,259.70949736,6233.027937,260.70949736,1600275700.572,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230429E+00,1.9714418141E+00,4.0205964477E+02,4.0260992043E+02,8.5853255203E-02
2020-09-16,17:01:40.592,259.70949760,6233.027942,260.70949760,1600275700.593,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230429E+00,1.9714435563E+00,4.0205964477E+02,4.0261035284E+02,8.5988104084E-02
2020-09-16,17:01:40.615,259.70949786,6233.027949,260.70949786,1600275700.615,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230429E+00,1.9714452986E+00,4.0212091893E+02,4.0267214341E+02,8.5988104084E-02
2020-09-16,17:01:40.642,259.70949818,6233.027956,260.70949818,1600275700.643,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417324E+00,1.9728655890E+00,4.0212091893E+02,4.0267214341E+02,8.5988104084E-02
2020-09-16,17:01:40.664,259.70949843,6233.027962,260.70949843,1600275700.664,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417324E+00,1.9728622001E+00,4.0212091893E+02,4.0267130279E+02,8.5725994735E-02
2020-09-16,17:01:40.684,259.70949867,6233.027968,260.70949867,1600275700.685,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417324E+00,1.9728588112E+00,4.0217527823E+02,4.0272489576E+02,8.5725994735E-02
2020-09-16,17:01:40.711,259.70949898,6233.027976,260.70949898,1600275700.712,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690698720E+00,1.9712851824E+00,4.0217527823E+02,4.0272489576E+02,8.5725994735E-02
2020-09-16,17:01:40.733,259.70949922,6233.027981,260.70949922,1600275700.733,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690698720E+00,1.9712837827E+00,4.0217527823E+02,4.0272454825E+02,8.5617653015E-02
2020-09-16,17:01:40.755,259.70949948,6233.027988,260.70949948,1600275700.755,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690698720E+00,1.9712823830E+00,4.0224477285E+02,4.0279379022E+02,8.5617653015E-02
2020-09-16,17:01:40.786,259.70949984,6233.027996,260.70949984,1600275700.786,0,963,1.5146617126E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687455529E+00,1.9709576995E+00,4.0224477285E+02,4.0279379022E+02,8.5617653015E-02
2020-09-16,17:01:40.819,259.70950023,6233.028006,260.70950023,1600275700.820,0,963,1.5148640442E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687455529E+00,1.9709603476E+00,4.0224477285E+02,4.0279444788E+02,8.5822655004E-02
2020-09-16,17:01:40.851,259.70950059,6233.028014,260.70950059,1600275700.851,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687455529E+00,1.9709629956E+00,4.0212401512E+02,4.0267418261E+02,8.5822655004E-02
2020-09-16,17:01:40.881,259.70950094,6233.028023,260.70950094,1600275700.881,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611343E+00,1.9722800587E+00,4.0212401512E+02,4.0267418261E+02,8.5822655004E-02
2020-09-16,17:01:40.904,259.70950120,6233.028029,260.70950120,1600275700.904,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611343E+00,1.9722823892E+00,4.0212401512E+02,4.0267476084E+02,8.6002950857E-02
2020-09-16,17:01:40.924,259.70950145,6233.028035,260.70950145,1600275700.925,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611343E+00,1.9722847196E+00,4.0226160512E+02,4.0281311772E+02,8.6002950857E-02
2020-09-16,17:01:40.950,259.70950175,6233.028042,260.70950175,1600275700.951,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247823E+00,1.9719479880E+00,4.0226160512E+02,4.0281311772E+02,8.6002950857E-02
2020-09-16,17:01:40.971,259.70950199,6233.028048,260.70950199,1600275700.972,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247823E+00,1.9719449117E+00,4.0226160512E+02,4.0281235402E+02,8.5764911743E-02
2020-09-16,17:01:40.994,259.70950226,6233.028054,260.70950226,1600275700.995,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247823E+00,1.9719418354E+00,4.0215314660E+02,4.0270298353E+02,8.5764911743E-02
2020-09-16,17:01:41.022,259.70950257,6233.028062,260.70950257,1600275701.022,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694538962E+00,1.9716706444E+00,4.0215314660E+02,4.0270298353E+02,8.5764911743E-02
2020-09-16,17:01:41.042,259.70950281,6233.028067,260.70950281,1600275701.043,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694538962E+00,1.9716704420E+00,4.0215314660E+02,4.0270293329E+02,8.5749246994E-02
2020-09-16,17:01:41.063,259.70950306,6233.028073,260.70950306,1600275701.064,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694538962E+00,1.9716702396E+00,4.0209938028E+02,4.0264904322E+02,8.5749246994E-02
2020-09-16,17:01:41.091,259.70950337,6233.028081,260.70950337,1600275701.091,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266051E+00,1.9717430303E+00,4.0209938028E+02,4.0264904322E+02,8.5749246994E-02
2020-09-16,17:01:41.111,259.70950361,6233.028087,260.70950361,1600275701.112,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266051E+00,1.9717436220E+00,4.0209938028E+02,4.0264919007E+02,8.5795038222E-02
2020-09-16,17:01:41.138,259.70950391,6233.028094,260.70950391,1600275701.138,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266051E+00,1.9717442138E+00,4.0213185759E+02,4.0268185866E+02,8.5795038222E-02
2020-09-16,17:01:41.171,259.70950431,6233.028103,260.70950431,1600275701.172,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168076E+00,1.9728356438E+00,4.0213185759E+02,4.0268185866E+02,8.5795038222E-02
2020-09-16,17:01:41.196,259.70950458,6233.028110,260.70950458,1600275701.196,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168076E+00,1.9728360591E+00,4.0213185759E+02,4.0268196168E+02,8.5827160344E-02
2020-09-16,17:01:41.217,259.70950483,6233.028116,260.70950483,1600275701.217,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168076E+00,1.9728364744E+00,4.0227271037E+02,4.0282311020E+02,8.5827160344E-02
2020-09-16,17:01:41.243,259.70950513,6233.028123,260.70950513,1600275701.243,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107767E+00,1.9719294229E+00,4.0227271037E+02,4.0282311020E+02,8.5827160344E-02
2020-09-16,17:01:41.265,259.70950538,6233.028129,260.70950538,1600275701.265,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107767E+00,1.9719306066E+00,4.0227271037E+02,4.0282340405E+02,8.5918749746E-02
2020-09-16,17:01:41.286,259.70950564,6233.028135,260.70950564,1600275701.287,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107767E+00,1.9719317902E+00,4.0222171235E+02,4.0277263003E+02,8.5918749746E-02
2020-09-16,17:01:41.313,259.70950595,6233.028143,260.70950595,1600275701.314,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491626E+00,1.9723706705E+00,4.0222171235E+02,4.0277263003E+02,8.5918749746E-02
2020-09-16,17:01:41.335,259.70950619,6233.028149,260.70950619,1600275701.335,0,963,1.5151338196E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491626E+00,1.9723683055E+00,4.0222171235E+02,4.0277204310E+02,8.5735788860E-02
2020-09-16,17:01:41.361,259.70950649,6233.028156,260.70950649,1600275701.361,0,963,1.5152128601E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491626E+00,1.9723659405E+00,4.0220179419E+02,4.0275151079E+02,8.5735788860E-02
2020-09-16,17:01:41.391,259.70950684,6233.028164,260.70950684,1600275701.391,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803743E+00,1.9729978624E+00,4.0220179419E+02,4.0275151079E+02,8.5735788860E-02
2020-09-16,17:01:41.413,259.70950709,6233.028170,260.70950709,1600275701.413,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803743E+00,1.9729983746E+00,4.0220179419E+02,4.0275163787E+02,8.5775405224E-02
2020-09-16,17:01:41.433,259.70950733,6233.028176,260.70950733,1600275701.433,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803743E+00,1.9729988869E+00,4.0216897068E+02,4.0271889657E+02,8.5775405224E-02
2020-09-16,17:01:41.466,259.70950771,6233.028185,260.70950771,1600275701.466,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435819E+00,1.9722612651E+00,4.0216897068E+02,4.0271889657E+02,8.5775405224E-02
2020-09-16,17:01:41.487,259.70950796,6233.028191,260.70950796,1600275701.488,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435819E+00,1.9722600139E+00,4.0216897068E+02,4.0271858607E+02,8.5678603984E-02
2020-09-16,17:01:41.509,259.70950821,6233.028197,260.70950821,1600275701.509,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435819E+00,1.9722587627E+00,4.0214539676E+02,4.0269466946E+02,8.5678603984E-02
2020-09-16,17:01:41.540,259.70950858,6233.028206,260.70950858,1600275701.541,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689035047E+00,1.9711174035E+00,4.0214539676E+02,4.0269466946E+02,8.5678603984E-02
2020-09-16,17:01:41.566,259.70950888,6233.028213,260.70950888,1600275701.567,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689035047E+00,1.9711175678E+00,4.0214539676E+02,4.0269471024E+02,8.5691317091E-02
2020-09-16,17:01:41.588,259.70950912,6233.028219,260.70950912,1600275701.588,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689035047E+00,1.9711177320E+00,4.0211917006E+02,4.0266848849E+02,8.5691317091E-02
2020-09-16,17:01:41.617,259.70950946,6233.028227,260.70950946,1600275701.617,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439131E+00,1.9729602101E+00,4.0211917006E+02,4.0266848849E+02,8.5691317091E-02
2020-09-16,17:01:41.638,259.70950970,6233.028233,260.70950970,1600275701.638,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439131E+00,1.9729620606E+00,4.0211917006E+02,4.0266894748E+02,8.5834433460E-02
2020-09-16,17:01:41.658,259.70950994,6233.028239,260.70950994,1600275701.659,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439131E+00,1.9729639111E+00,4.0219163282E+02,4.0274196838E+02,8.5834433460E-02
2020-09-16,17:01:41.686,259.70951025,6233.028246,260.70951025,1600275701.686,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183609E+00,1.9725378795E+00,4.0219163282E+02,4.0274196838E+02,8.5834433460E-02
2020-09-16,17:01:41.707,259.70951050,6233.028252,260.70951050,1600275701.707,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183609E+00,1.9725344832E+00,4.0219163282E+02,4.0274112563E+02,8.5571706703E-02
2020-09-16,17:01:41.730,259.70951076,6233.028258,260.70951076,1600275701.730,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183609E+00,1.9725310868E+00,4.0215969144E+02,4.0270829794E+02,8.5571706703E-02
2020-09-16,17:01:41.759,259.70951111,6233.028267,260.70951111,1600275701.760,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885342E+00,1.9730017882E+00,4.0215969144E+02,4.0270829794E+02,8.5571706703E-02
2020-09-16,17:01:41.783,259.70951139,6233.028273,260.70951139,1600275701.784,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885342E+00,1.9730052791E+00,4.0215969144E+02,4.0270916388E+02,8.5841688045E-02
2020-09-16,17:01:41.806,259.70951166,6233.028280,260.70951166,1600275701.807,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885342E+00,1.9730087701E+00,4.0216063208E+02,4.0271097175E+02,8.5841688045E-02
2020-09-16,17:01:41.832,259.70951196,6233.028287,260.70951196,1600275701.833,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388581E+00,1.9728589254E+00,4.0216063208E+02,4.0271097175E+02,8.5841688045E-02
2020-09-16,17:01:41.854,259.70951220,6233.028293,260.70951220,1600275701.854,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388581E+00,1.9728582673E+00,4.0216063208E+02,4.0271080850E+02,8.5790789571E-02
2020-09-16,17:01:41.875,259.70951245,6233.028299,260.70951245,1600275701.876,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388581E+00,1.9728576093E+00,4.0217500862E+02,4.0272504145E+02,8.5790789571E-02
2020-09-16,17:01:41.904,259.70951278,6233.028307,260.70951278,1600275701.904,0,963,1.5152919006E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774859E+00,1.9718951547E+00,4.0217500862E+02,4.0272504145E+02,8.5790789571E-02
2020-09-16,17:01:41.936,259.70951315,6233.028316,260.70951315,1600275701.936,0,963,1.5158712660E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774859E+00,1.9718939116E+00,4.0217500862E+02,4.0272473292E+02,8.5694601229E-02
2020-09-16,17:01:41.967,259.70951351,6233.028324,260.70951351,1600275701.967,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774859E+00,1.9718926686E+00,4.0203609324E+02,4.0258531923E+02,8.5694601229E-02
2020-09-16,17:01:41.997,259.70951387,6233.028333,260.70951387,1600275701.998,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391743E+00,1.9723548761E+00,4.0203609324E+02,4.0258531923E+02,8.5694601229E-02
2020-09-16,17:01:42.019,259.70951412,6233.028339,260.70951412,1600275702.020,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391743E+00,1.9723531818E+00,4.0203609324E+02,4.0258489895E+02,8.5563525909E-02
2020-09-16,17:01:42.040,259.70951436,6233.028345,260.70951436,1600275702.041,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391743E+00,1.9723514875E+00,4.0218252379E+02,4.0273110895E+02,8.5563525909E-02
2020-09-16,17:01:42.072,259.70951472,6233.028353,260.70951472,1600275702.072,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475248E+00,1.9717591737E+00,4.0218252379E+02,4.0273110895E+02,8.5563525909E-02
2020-09-16,17:01:42.092,259.70951497,6233.028359,260.70951497,1600275702.093,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475248E+00,1.9717612037E+00,4.0218252379E+02,4.0273161287E+02,8.5720626501E-02
2020-09-16,17:01:42.114,259.70951521,6233.028365,260.70951521,1600275702.114,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475248E+00,1.9717632338E+00,4.0213414185E+02,4.0268366874E+02,8.5720626501E-02
2020-09-16,17:01:42.141,259.70951552,6233.028373,260.70951552,1600275702.141,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045371E+00,1.9725210978E+00,4.0213414185E+02,4.0268366874E+02,8.5720626501E-02
2020-09-16,17:01:42.161,259.70951576,6233.028378,260.70951576,1600275702.162,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045371E+00,1.9725210446E+00,4.0213414185E+02,4.0268365552E+02,8.5716506158E-02
2020-09-16,17:01:42.183,259.70951601,6233.028384,260.70951601,1600275702.183,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045371E+00,1.9725209913E+00,4.0211720325E+02,4.0266668055E+02,8.5716506158E-02
2020-09-16,17:01:42.209,259.70951631,6233.028391,260.70951631,1600275702.209,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748623E+00,1.9726915080E+00,4.0211720325E+02,4.0266668055E+02,8.5716506158E-02
2020-09-16,17:01:42.230,259.70951655,6233.028397,260.70951655,1600275702.230,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748623E+00,1.9726932473E+00,4.0211720325E+02,4.0266711199E+02,8.5851033899E-02
2020-09-16,17:01:42.256,259.70951685,6233.028404,260.70951685,1600275702.256,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748623E+00,1.9726949865E+00,4.0208751754E+02,4.0263781710E+02,8.5851033899E-02
2020-09-16,17:01:42.289,259.70951725,6233.028414,260.70951725,1600275702.290,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559613E+00,1.9730765149E+00,4.0208751754E+02,4.0263781710E+02,8.5851033899E-02
2020-09-16,17:01:42.312,259.70951750,6233.028420,260.70951750,1600275702.312,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559613E+00,1.9730759219E+00,4.0208751754E+02,4.0263767004E+02,8.5805175732E-02
2020-09-16,17:01:42.332,259.70951774,6233.028426,260.70951774,1600275702.333,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559613E+00,1.9730753289E+00,4.0222305225E+02,4.0277324309E+02,8.5805175732E-02
2020-09-16,17:01:42.358,259.70951804,6233.028433,260.70951804,1600275702.359,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437445E+00,1.9736637740E+00,4.0222305225E+02,4.0277324309E+02,8.5805175732E-02
2020-09-16,17:01:42.380,259.70951829,6233.028439,260.70951829,1600275702.380,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437445E+00,1.9736642865E+00,4.0222305225E+02,4.0277337020E+02,8.5844798004E-02
2020-09-16,17:01:42.401,259.70951854,6233.028445,260.70951854,1600275702.402,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437445E+00,1.9736647990E+00,4.0232643658E+02,4.0287702311E+02,8.5844798004E-02
2020-09-16,17:01:42.433,259.70951890,6233.028454,260.70951890,1600275702.433,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094242E+00,1.9733301020E+00,4.0232643658E+02,4.0287702311E+02,8.5844798004E-02
2020-09-16,17:01:42.453,259.70951914,6233.028459,260.70951914,1600275702.454,0,963,1.5159158325E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094242E+00,1.9733291727E+00,4.0232643658E+02,4.0287679252E+02,8.5772935309E-02
2020-09-16,17:01:42.476,259.70951940,6233.028466,260.70951940,1600275702.476,0,963,1.5155006409E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094242E+00,1.9733282433E+00,4.0220579489E+02,4.0275575528E+02,8.5772935309E-02
2020-09-16,17:01:42.503,259.70951972,6233.028473,260.70951972,1600275702.504,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668841E+00,1.9722845297E+00,4.0220579489E+02,4.0275575528E+02,8.5772935309E-02
2020-09-16,17:01:42.525,259.70951997,6233.028479,260.70951997,1600275702.525,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668841E+00,1.9722845846E+00,4.0220579489E+02,4.0275576891E+02,8.5777184921E-02
2020-09-16,17:01:42.546,259.70952021,6233.028485,260.70952021,1600275702.546,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668841E+00,1.9722846396E+00,4.0213425610E+02,4.0268414593E+02,8.5777184921E-02
2020-09-16,17:01:42.575,259.70952054,6233.028493,260.70952054,1600275702.575,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575439E+00,1.9722752888E+00,4.0213425610E+02,4.0268414593E+02,8.5777184921E-02
2020-09-16,17:01:42.595,259.70952079,6233.028499,260.70952079,1600275702.596,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575439E+00,1.9722761011E+00,4.0213425610E+02,4.0268434748E+02,8.5840027633E-02
2020-09-16,17:01:42.617,259.70952103,6233.028505,260.70952103,1600275702.617,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575439E+00,1.9722769133E+00,4.0224631573E+02,4.0279676201E+02,8.5840027633E-02
2020-09-16,17:01:42.651,259.70952142,6233.028514,260.70952142,1600275702.651,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398422E+00,1.9723593044E+00,4.0224631573E+02,4.0279676201E+02,8.5840027633E-02
2020-09-16,17:01:42.677,259.70952172,6233.028521,260.70952172,1600275702.677,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398422E+00,1.9723534277E+00,4.0224631573E+02,4.0279530349E+02,8.5385399553E-02
2020-09-16,17:01:42.697,259.70952197,6233.028527,260.70952197,1600275702.698,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398422E+00,1.9723475512E+00,4.0204858542E+02,4.0259584555E+02,8.5385399553E-02
2020-09-16,17:01:42.726,259.70952229,6233.028535,260.70952229,1600275702.726,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581582E+00,1.9727663360E+00,4.0204858542E+02,4.0259584555E+02,8.5385399553E-02
2020-09-16,17:01:42.749,259.70952256,6233.028541,260.70952256,1600275702.749,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581582E+00,1.9727719312E+00,4.0204858542E+02,4.0259723323E+02,8.5818171451E-02
2020-09-16,17:01:42.772,259.70952282,6233.028548,260.70952282,1600275702.772,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581582E+00,1.9727775265E+00,4.0224228446E+02,4.0279258499E+02,8.5818171451E-02
2020-09-16,17:01:42.801,259.70952316,6233.028556,260.70952316,1600275702.801,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941170E+00,1.9730137510E+00,4.0224228446E+02,4.0279258499E+02,8.5818171451E-02
2020-09-16,17:01:42.822,259.70952341,6233.028562,260.70952341,1600275702.823,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941170E+00,1.9730128262E+00,4.0224228446E+02,4.0279235553E+02,8.5746646350E-02
2020-09-16,17:01:42.844,259.70952366,6233.028568,260.70952366,1600275702.844,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941170E+00,1.9730119013E+00,4.0225470897E+02,4.0280456756E+02,8.5746646350E-02
2020-09-16,17:01:42.875,259.70952402,6233.028576,260.70952402,1600275702.875,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341207E+00,1.9732521751E+00,4.0225470897E+02,4.0280456756E+02,8.5746646350E-02
2020-09-16,17:01:42.895,259.70952426,6233.028582,260.70952426,1600275702.896,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341207E+00,1.9732528632E+00,4.0225470897E+02,4.0280473826E+02,8.5799854505E-02
2020-09-16,17:01:42.917,259.70952450,6233.028588,260.70952450,1600275702.917,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341207E+00,1.9732535513E+00,4.0225256573E+02,4.0280276279E+02,8.5799854505E-02
2020-09-16,17:01:42.943,259.70952480,6233.028595,260.70952480,1600275702.943,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344132E+00,1.9726531685E+00,4.0225256573E+02,4.0280276279E+02,8.5799854505E-02
2020-09-16,17:01:42.963,259.70952505,6233.028601,260.70952505,1600275702.964,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344132E+00,1.9726533998E+00,4.0225256573E+02,4.0280282019E+02,8.5817744172E-02
2020-09-16,17:01:42.984,259.70952529,6233.028607,260.70952529,1600275702.985,0,963,1.5152238464E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344132E+00,1.9726536310E+00,4.0214772630E+02,4.0269789473E+02,8.5817744172E-02
2020-09-16,17:01:43.016,259.70952565,6233.028616,260.70952565,1600275703.016,0,963,1.5152026367E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210852E+00,1.9724400628E+00,4.0214772630E+02,4.0269789473E+02,8.5817744172E-02
2020-09-16,17:01:43.049,259.70952603,6233.028625,260.70952603,1600275703.049,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210852E+00,1.9724366628E+00,4.0214772630E+02,4.0269705111E+02,8.5554718020E-02
2020-09-16,17:01:43.079,259.70952639,6233.028633,260.70952639,1600275703.080,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210852E+00,1.9724332627E+00,4.0213758681E+02,4.0268605418E+02,8.5554718020E-02
2020-09-16,17:01:43.108,259.70952672,6233.028641,260.70952672,1600275703.109,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036042E+00,1.9720153130E+00,4.0213758681E+02,4.0268605418E+02,8.5554718020E-02
2020-09-16,17:01:43.130,259.70952697,6233.028647,260.70952697,1600275703.130,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036042E+00,1.9720161472E+00,4.0213758681E+02,4.0268626119E+02,8.5619264456E-02
2020-09-16,17:01:43.151,259.70952721,6233.028653,260.70952721,1600275703.151,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036042E+00,1.9720169814E+00,4.0209423369E+02,4.0264305591E+02,8.5619264456E-02
2020-09-16,17:01:43.177,259.70952752,6233.028661,260.70952752,1600275703.178,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783911E+00,1.9726925265E+00,4.0209423369E+02,4.0264305591E+02,8.5619264456E-02
2020-09-16,17:01:43.198,259.70952777,6233.028666,260.70952777,1600275703.199,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783911E+00,1.9726949777E+00,4.0209423369E+02,4.0264366394E+02,8.5808863608E-02
2020-09-16,17:01:43.220,259.70952801,6233.028672,260.70952801,1600275703.220,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783911E+00,1.9726974289E+00,4.0219713949E+02,4.0274731854E+02,8.5808863608E-02
2020-09-16,17:01:43.247,259.70952833,6233.028680,260.70952833,1600275703.248,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907839E+00,1.9722092725E+00,4.0219713949E+02,4.0274731854E+02,8.5808863608E-02
2020-09-16,17:01:43.269,259.70952859,6233.028686,260.70952859,1600275703.270,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907839E+00,1.9722086690E+00,4.0219713949E+02,4.0274716874E+02,8.5762165092E-02
2020-09-16,17:01:43.290,259.70952883,6233.028692,260.70952883,1600275703.291,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907839E+00,1.9722080654E+00,4.0231402821E+02,4.0286406747E+02,8.5762165092E-02
2020-09-16,17:01:43.316,259.70952913,6233.028699,260.70952913,1600275703.317,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950477E+00,1.9727128968E+00,4.0231402821E+02,4.0286406747E+02,8.5762165092E-02
2020-09-16,17:01:43.338,259.70952938,6233.028705,260.70952938,1600275703.338,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950477E+00,1.9727124468E+00,4.0231402821E+02,4.0286395578E+02,8.5727355622E-02
2020-09-16,17:01:43.364,259.70952968,6233.028712,260.70952968,1600275703.364,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950477E+00,1.9727119967E+00,4.0219409212E+02,4.0274374409E+02,8.5727355622E-02
2020-09-16,17:01:43.395,259.70953005,6233.028721,260.70953005,1600275703.396,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528937E+00,1.9721692327E+00,4.0219409212E+02,4.0274374409E+02,8.5727355622E-02
2020-09-16,17:01:43.417,259.70953029,6233.028727,260.70953029,1600275703.417,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528937E+00,1.9721717112E+00,4.0219409212E+02,4.0274435921E+02,8.5919119238E-02
2020-09-16,17:01:43.437,259.70953053,6233.028733,260.70953053,1600275703.438,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528937E+00,1.9721741898E+00,4.0217695846E+02,4.0272781721E+02,8.5919119238E-02
2020-09-16,17:01:43.467,259.70953087,6233.028741,260.70953087,1600275703.467,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069742E+00,1.9729291206E+00,4.0217695846E+02,4.0272781721E+02,8.5919119238E-02
2020-09-16,17:01:43.487,259.70953111,6233.028747,260.70953111,1600275703.488,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069742E+00,1.9729273370E+00,4.0217695846E+02,4.0272737476E+02,8.5781179836E-02
2020-09-16,17:01:43.509,259.70953135,6233.028753,260.70953135,1600275703.509,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069742E+00,1.9729255535E+00,4.0220006705E+02,4.0275007250E+02,8.5781179836E-02
2020-09-16,17:01:43.535,259.70953166,6233.028760,260.70953166,1600275703.535,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081983E+00,1.9723261035E+00,4.0220006705E+02,4.0275007250E+02,8.5781179836E-02
2020-09-16,17:01:43.556,259.70953191,6233.028766,260.70953191,1600275703.557,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081983E+00,1.9723276153E+00,4.0220006705E+02,4.0275044768E+02,8.5898140678E-02
2020-09-16,17:01:43.578,259.70953215,6233.028772,260.70953215,1600275703.578,0,963,1.5150117493E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081983E+00,1.9723291272E+00,4.0232950406E+02,4.0288043712E+02,8.5898140678E-02
2020-09-16,17:01:43.604,259.70953245,6233.028779,260.70953245,1600275703.604,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321550E+00,1.9724532236E+00,4.0232950406E+02,4.0288043712E+02,8.5898140678E-02
2020-09-16,17:01:43.625,259.70953270,6233.028785,260.70953270,1600275703.625,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321550E+00,1.9724518695E+00,4.0232950406E+02,4.0288010100E+02,8.5793390805E-02
2020-09-16,17:01:43.645,259.70953294,6233.028791,260.70953294,1600275703.646,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321550E+00,1.9724505154E+00,4.0222470630E+02,4.0277482378E+02,8.5793390805E-02
2020-09-16,17:01:43.673,259.70953325,6233.028798,260.70953325,1600275703.673,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966726E+00,1.9713137546E+00,4.0222470630E+02,4.0277482378E+02,8.5793390805E-02
2020-09-16,17:01:43.696,259.70953352,6233.028804,260.70953352,1600275703.696,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966726E+00,1.9713135403E+00,4.0222470630E+02,4.0277477058E+02,8.5776804428E-02
2020-09-16,17:01:43.717,259.70953376,6233.028810,260.70953376,1600275703.717,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966726E+00,1.9713133260E+00,4.0219465263E+02,4.0274462260E+02,8.5776804428E-02
2020-09-16,17:01:43.749,259.70953413,6233.028819,260.70953413,1600275703.749,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240879E+00,1.9726422356E+00,4.0219465263E+02,4.0274462260E+02,8.5776804428E-02
2020-09-16,17:01:43.776,259.70953446,6233.028827,260.70953446,1600275703.777,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240879E+00,1.9726396308E+00,4.0219465263E+02,4.0274397629E+02,8.5575319230E-02
2020-09-16,17:01:43.799,259.70953471,6233.028833,260.70953471,1600275703.799,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240879E+00,1.9726370260E+00,4.0225580603E+02,4.0280456683E+02,8.5575319230E-02
2020-09-16,17:01:43.825,259.70953501,6233.028840,260.70953501,1600275703.825,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488255E+00,1.9719610052E+00,4.0225580603E+02,4.0280456683E+02,8.5575319230E-02
2020-09-16,17:01:43.845,259.70953525,6233.028846,260.70953525,1600275703.846,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488255E+00,1.9719636031E+00,4.0225580603E+02,4.0280521173E+02,8.5776339358E-02
2020-09-16,17:01:43.867,259.70953550,6233.028852,260.70953550,1600275703.867,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488255E+00,1.9719662010E+00,4.0227076282E+02,4.0282083389E+02,8.5776339358E-02
2020-09-16,17:01:43.895,259.70953583,6233.028860,260.70953583,1600275703.896,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435611E+00,1.9723613810E+00,4.0227076282E+02,4.0282083389E+02,8.5776339358E-02
2020-09-16,17:01:43.917,259.70953608,6233.028866,260.70953608,1600275703.917,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435611E+00,1.9723616198E+00,4.0227076282E+02,4.0282089317E+02,8.5794816197E-02
2020-09-16,17:01:43.937,259.70953632,6233.028872,260.70953632,1600275703.938,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435611E+00,1.9723618587E+00,4.0226384109E+02,4.0281402125E+02,8.5794816197E-02
2020-09-16,17:01:43.967,259.70953666,6233.028880,260.70953666,1600275703.967,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853502E+00,1.9718030193E+00,4.0226384109E+02,4.0281402125E+02,8.5794816197E-02
2020-09-16,17:01:43.987,259.70953690,6233.028886,260.70953690,1600275703.988,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853502E+00,1.9718022823E+00,4.0226384109E+02,4.0281383829E+02,8.5737790450E-02
2020-09-16,17:01:44.009,259.70953715,6233.028892,260.70953715,1600275704.010,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853502E+00,1.9718015454E+00,4.0209589351E+02,4.0264547821E+02,8.5737790450E-02
2020-09-16,17:01:44.035,259.70953744,6233.028899,260.70953744,1600275704.035,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486530E+00,1.9726658196E+00,4.0209589351E+02,4.0264547821E+02,8.5737790450E-02
2020-09-16,17:01:44.055,259.70953769,6233.028904,260.70953769,1600275704.056,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486530E+00,1.9726693107E+00,4.0209589351E+02,4.0264634420E+02,8.6007830252E-02
2020-09-16,17:01:44.076,259.70953793,6233.028910,260.70953793,1600275704.077,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486530E+00,1.9726728019E+00,4.0208325379E+02,4.0263455316E+02,8.6007830252E-02
2020-09-16,17:01:44.105,259.70953826,6233.028918,260.70953826,1600275704.106,0,963,1.5153146362E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300090E+00,1.9726541368E+00,4.0208325379E+02,4.0263455316E+02,8.6007830252E-02
2020-09-16,17:01:44.138,259.70953863,6233.028927,260.70953863,1600275704.138,0,963,1.5152152252E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300090E+00,1.9726510012E+00,4.0208325379E+02,4.0263377535E+02,8.5765283100E-02
2020-09-16,17:01:44.168,259.70953899,6233.028936,260.70953899,1600275704.169,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300090E+00,1.9726478655E+00,4.0214339656E+02,4.0269322254E+02,8.5765283100E-02
2020-09-16,17:01:44.198,259.70953934,6233.028944,260.70953934,1600275704.199,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618203E+00,1.9728799377E+00,4.0214339656E+02,4.0269322254E+02,8.5765283100E-02
2020-09-16,17:01:44.220,259.70953958,6233.028950,260.70953958,1600275704.220,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618203E+00,1.9728804432E+00,4.0214339656E+02,4.0269334791E+02,8.5804373840E-02
2020-09-16,17:01:44.240,259.70953983,6233.028956,260.70953983,1600275704.241,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618203E+00,1.9728809486E+00,4.0209988982E+02,4.0264990704E+02,8.5804373840E-02
2020-09-16,17:01:44.266,259.70954013,6233.028963,260.70954013,1600275704.267,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396864E+00,1.9725584519E+00,4.0209988982E+02,4.0264990704E+02,8.5804373840E-02
2020-09-16,17:01:44.288,259.70954037,6233.028969,260.70954037,1600275704.288,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396864E+00,1.9725579051E+00,4.0209988982E+02,4.0264977141E+02,8.5762079743E-02
2020-09-16,17:01:44.309,259.70954061,6233.028975,260.70954061,1600275704.309,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396864E+00,1.9725573584E+00,4.0214515785E+02,4.0269496569E+02,8.5762079743E-02
2020-09-16,17:01:44.339,259.70954097,6233.028983,260.70954097,1600275704.340,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640104E+00,1.9719810344E+00,4.0214515785E+02,4.0269496569E+02,8.5762079743E-02
2020-09-16,17:01:44.364,259.70954125,6233.028990,260.70954125,1600275704.364,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640104E+00,1.9719817119E+00,4.0214515785E+02,4.0269513381E+02,8.5814496959E-02
2020-09-16,17:01:44.384,259.70954149,6233.028996,260.70954149,1600275704.385,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640104E+00,1.9719823893E+00,4.0229386912E+02,4.0284421664E+02,8.5814496959E-02
2020-09-16,17:01:44.411,259.70954181,6233.029003,260.70954181,1600275704.412,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765078E+00,1.9716945630E+00,4.0229386912E+02,4.0284421664E+02,8.5814496959E-02
2020-09-16,17:01:44.433,259.70954205,6233.029009,260.70954205,1600275704.433,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765078E+00,1.9716949649E+00,4.0229386912E+02,4.0284431644E+02,8.5845600496E-02
2020-09-16,17:01:44.459,259.70954235,6233.029016,260.70954235,1600275704.459,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765078E+00,1.9716953668E+00,4.0213301608E+02,4.0268334306E+02,8.5845600496E-02
2020-09-16,17:01:44.494,259.70954277,6233.029026,260.70954277,1600275704.495,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038461E+00,1.9733245385E+00,4.0213301608E+02,4.0268334306E+02,8.5845600496E-02
2020-09-16,17:01:44.516,259.70954302,6233.029032,260.70954302,1600275704.517,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038461E+00,1.9733242874E+00,4.0213301608E+02,4.0268328079E+02,8.5826185525E-02
2020-09-16,17:01:44.538,259.70954326,6233.029038,260.70954326,1600275704.538,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038461E+00,1.9733240363E+00,4.0221886339E+02,4.0276918329E+02,8.5826185525E-02
2020-09-16,17:01:44.563,259.70954356,6233.029046,260.70954356,1600275704.564,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044637E+00,1.9723235282E+00,4.0221886339E+02,4.0276918329E+02,8.5826185525E-02
2020-09-16,17:01:44.588,259.70954384,6233.029052,260.70954384,1600275704.588,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044637E+00,1.9723224488E+00,4.0221886339E+02,4.0276891541E+02,8.5742680942E-02
2020-09-16,17:01:44.608,259.70954409,6233.029058,260.70954409,1600275704.609,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044637E+00,1.9723213695E+00,4.0223847156E+02,4.0278828252E+02,8.5742680942E-02
2020-09-16,17:01:44.635,259.70954440,6233.029066,260.70954440,1600275704.636,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540878E+00,1.9714700367E+00,4.0223847156E+02,4.0278828252E+02,8.5742680942E-02
2020-09-16,17:01:44.657,259.70954464,6233.029071,260.70954464,1600275704.657,0,963,1.5151158142E+02,6.0000205994E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540878E+00,1.9714691959E+00,4.0223847156E+02,4.0278807375E+02,8.5677604791E-02
2020-09-16,17:01:44.677,259.70954487,6233.029077,260.70954487,1600275704.677,0,963,1.5149547729E+02,6.0000242615E+01,2.6062500000E+01,6.0220701599E+01,5.9999876404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540878E+00,1.9714683551E+00,4.0215622204E+02,4.0270550312E+02,8.5677604791E-02
2020-09-16,17:01:44.703,259.70954519,6233.029084,260.70954519,1600275704.704,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906557E+00,1.9721056387E+00,4.0215622204E+02,4.0270550312E+02,8.5677604791E-02
2020-09-16,17:01:44.724,259.70954543,6233.029090,260.70954543,1600275704.725,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906557E+00,1.9721056388E+00,4.0215622204E+02,4.0270550314E+02,8.5677611670E-02
2020-09-16,17:01:44.746,259.70954568,6233.029096,260.70954568,1600275704.747,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906557E+00,1.9721056389E+00,4.0212317859E+02,4.0267241458E+02,8.5677611670E-02
2020-09-16,17:01:44.776,259.70954603,6233.029105,260.70954603,1600275704.777,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406006E+00,1.9723558648E+00,4.0212317859E+02,4.0267241458E+02,8.5677611670E-02
2020-09-16,17:01:44.799,259.70954628,6233.029111,260.70954628,1600275704.799,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406006E+00,1.9723580278E+00,4.0212317859E+02,4.0267295125E+02,8.5844948315E-02
2020-09-16,17:01:44.819,259.70954653,6233.029117,260.70954653,1600275704.820,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406006E+00,1.9723601908E+00,4.0220624479E+02,4.0275666781E+02,8.5844948315E-02
2020-09-16,17:01:44.854,259.70954692,6233.029126,260.70954692,1600275704.854,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692677478E+00,1.9714863547E+00,4.0220624479E+02,4.0275666781E+02,8.5844948315E-02
2020-09-16,17:01:44.882,259.70954726,6233.029134,260.70954726,1600275704.883,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692677478E+00,1.9714848510E+00,4.0220624479E+02,4.0275629448E+02,8.5728567682E-02
2020-09-16,17:01:44.904,259.70954750,6233.029140,260.70954750,1600275704.904,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692677478E+00,1.9714833473E+00,4.0227011130E+02,4.0281987494E+02,8.5728567682E-02
2020-09-16,17:01:44.933,259.70954784,6233.029148,260.70954784,1600275704.933,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560485E+00,1.9720723099E+00,4.0227011130E+02,4.0281987494E+02,8.5728567682E-02
2020-09-16,17:01:44.953,259.70954808,6233.029154,260.70954808,1600275704.954,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560485E+00,1.9720729404E+00,4.0227011130E+02,4.0282003146E+02,8.5777353598E-02
2020-09-16,17:01:44.974,259.70954832,6233.029160,260.70954832,1600275704.975,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560485E+00,1.9720735709E+00,4.0208976104E+02,4.0263959110E+02,8.5777353598E-02
2020-09-16,17:01:45.003,259.70954866,6233.029168,260.70954866,1600275705.004,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981030E+00,1.9717152225E+00,4.0208976104E+02,4.0263959110E+02,8.5777353598E-02
2020-09-16,17:01:45.025,259.70954890,6233.029174,260.70954890,1600275705.025,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981030E+00,1.9717135832E+00,4.0208976104E+02,4.0263918426E+02,8.5650487216E-02
2020-09-16,17:01:45.046,259.70954914,6233.029179,260.70954914,1600275705.046,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981030E+00,1.9717119438E+00,4.0212327286E+02,4.0267233499E+02,8.5650487216E-02
2020-09-16,17:01:45.072,259.70954946,6233.029187,260.70954946,1600275705.073,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692501847E+00,1.9714637468E+00,4.0212327286E+02,4.0267233499E+02,8.5650487216E-02
2020-09-16,17:01:45.095,259.70954972,6233.029193,260.70954972,1600275705.096,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692501847E+00,1.9714670296E+00,4.0212327286E+02,4.0267314986E+02,8.5904567551E-02
2020-09-16,17:01:45.118,259.70954998,6233.029199,260.70954998,1600275705.118,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692501847E+00,1.9714703124E+00,4.0226588328E+02,4.0281677046E+02,8.5904567551E-02
2020-09-16,17:01:45.148,259.70955034,6233.029208,260.70955034,1600275705.149,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627959E+00,1.9715830506E+00,4.0226588328E+02,4.0281677046E+02,8.5904567551E-02
2020-09-16,17:01:45.170,259.70955058,6233.029214,260.70955058,1600275705.170,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627959E+00,1.9715800935E+00,4.0226588328E+02,4.0281603623E+02,8.5675714613E-02
2020-09-16,17:01:45.190,259.70955082,6233.029220,260.70955082,1600275705.191,0,963,1.5148474121E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627959E+00,1.9715771365E+00,4.0219269604E+02,4.0274201481E+02,8.5675714613E-02
2020-09-16,17:01:45.217,259.70955113,6233.029227,260.70955113,1600275705.218,0,963,1.5147409668E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850683E+00,1.9715994339E+00,4.0219269604E+02,4.0274201481E+02,8.5675714613E-02
2020-09-16,17:01:45.249,259.70955149,6233.029236,260.70955149,1600275705.249,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850683E+00,1.9715983250E+00,4.0219269604E+02,4.0274173951E+02,8.5589891823E-02
2020-09-16,17:01:45.279,259.70955185,6233.029244,260.70955185,1600275705.280,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850683E+00,1.9715972161E+00,4.0220846965E+02,4.0275725936E+02,8.5589891823E-02
2020-09-16,17:01:45.309,259.70955219,6233.029253,260.70955219,1600275705.309,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245053E+00,1.9723374837E+00,4.0220846965E+02,4.0275725936E+02,8.5589891823E-02
2020-09-16,17:01:45.329,259.70955243,6233.029258,260.70955243,1600275705.330,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245053E+00,1.9723399142E+00,4.0220846965E+02,4.0275786252E+02,8.5777920013E-02
2020-09-16,17:01:45.351,259.70955267,6233.029264,260.70955267,1600275705.351,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245053E+00,1.9723423446E+00,4.0225394225E+02,4.0280400046E+02,8.5777920013E-02
2020-09-16,17:01:45.380,259.70955301,6233.029272,260.70955301,1600275705.380,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064061E+00,1.9716234370E+00,4.0225394225E+02,4.0280400046E+02,8.5777920013E-02
2020-09-16,17:01:45.401,259.70955326,6233.029278,260.70955326,1600275705.402,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064061E+00,1.9716236475E+00,4.0225394225E+02,4.0280405273E+02,8.5794213787E-02
2020-09-16,17:01:45.421,259.70955350,6233.029284,260.70955350,1600275705.422,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064061E+00,1.9716238581E+00,4.0210320933E+02,4.0265316593E+02,8.5794213787E-02
2020-09-16,17:01:45.448,259.70955381,6233.029291,260.70955381,1600275705.449,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440085E+00,1.9721620658E+00,4.0210320933E+02,4.0265316593E+02,8.5794213787E-02
2020-09-16,17:01:45.471,259.70955407,6233.029298,260.70955407,1600275705.472,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440085E+00,1.9721604388E+00,4.0210320933E+02,4.0265276222E+02,8.5668330722E-02
2020-09-16,17:01:45.493,259.70955432,6233.029304,260.70955432,1600275705.493,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440085E+00,1.9721588117E+00,4.0222551705E+02,4.0277483327E+02,8.5668330722E-02
2020-09-16,17:01:45.522,259.70955465,6233.029312,260.70955465,1600275705.522,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210288E+00,1.9718354689E+00,4.0222551705E+02,4.0277483327E+02,8.5668330722E-02
2020-09-16,17:01:45.542,259.70955490,6233.029317,260.70955490,1600275705.543,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210288E+00,1.9718368244E+00,4.0222551705E+02,4.0277516974E+02,8.5773218691E-02
2020-09-16,17:01:45.569,259.70955521,6233.029325,260.70955521,1600275705.570,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210288E+00,1.9718381798E+00,4.0213007121E+02,4.0267992987E+02,8.5773218691E-02
2020-09-16,17:01:45.601,259.70955557,6233.029334,260.70955557,1600275705.601,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839586E+00,1.9725018559E+00,4.0213007121E+02,4.0267992987E+02,8.5773218691E-02
2020-09-16,17:01:45.621,259.70955581,6233.029339,260.70955581,1600275705.622,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839586E+00,1.9725029827E+00,4.0213007121E+02,4.0268020943E+02,8.5860385532E-02
2020-09-16,17:01:45.642,259.70955605,6233.029345,260.70955605,1600275705.643,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839586E+00,1.9725041095E+00,4.0215699255E+02,4.0270744719E+02,8.5860385532E-02
2020-09-16,17:01:45.674,259.70955642,6233.029354,260.70955642,1600275705.675,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897180E+00,1.9721094247E+00,4.0215699255E+02,4.0270744719E+02,8.5860385532E-02
2020-09-16,17:01:45.696,259.70955667,6233.029360,260.70955667,1600275705.696,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897180E+00,1.9721080485E+00,4.0215699255E+02,4.0270710568E+02,8.5753911219E-02
2020-09-16,17:01:45.717,259.70955691,6233.029366,260.70955691,1600275705.717,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897180E+00,1.9721066724E+00,4.0209591654E+02,4.0264560467E+02,8.5753911219E-02
2020-09-16,17:01:45.746,259.70955725,6233.029374,260.70955725,1600275705.746,0,963,1.5147143555E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249639E+00,1.9719417329E+00,4.0209591654E+02,4.0264560467E+02,8.5753911219E-02
2020-09-16,17:01:45.766,259.70955749,6233.029380,260.70955749,1600275705.767,0,963,1.5147715759E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249639E+00,1.9719445846E+00,4.0209591654E+02,4.0264631233E+02,8.5974577526E-02
2020-09-16,17:01:45.788,259.70955773,6233.029386,260.70955773,1600275705.788,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249639E+00,1.9719474364E+00,4.0214962060E+02,4.0270079765E+02,8.5974577526E-02
2020-09-16,17:01:45.815,259.70955804,6233.029393,260.70955804,1600275705.815,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588520E+00,1.9716810243E+00,4.0214962060E+02,4.0270079765E+02,8.5974577526E-02
2020-09-16,17:01:45.835,259.70955829,6233.029399,260.70955829,1600275705.836,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588520E+00,1.9716783942E+00,4.0214962060E+02,4.0270014482E+02,8.5771036258E-02
2020-09-16,17:01:45.857,259.70955853,6233.029405,260.70955853,1600275705.857,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588520E+00,1.9716757641E+00,4.0225179750E+02,4.0280180861E+02,8.5771036258E-02
2020-09-16,17:01:45.884,259.70955885,6233.029412,260.70955885,1600275705.885,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879367E+00,1.9725057821E+00,4.0225179750E+02,4.0280180861E+02,8.5771036258E-02
2020-09-16,17:01:45.907,259.70955911,6233.029419,260.70955911,1600275705.907,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879367E+00,1.9725070252E+00,4.0225179750E+02,4.0280211712E+02,8.5867201304E-02
2020-09-16,17:01:45.927,259.70955935,6233.029424,260.70955935,1600275705.928,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879367E+00,1.9725082683E+00,4.0219803783E+02,4.0274859237E+02,8.5867201304E-02
2020-09-16,17:01:45.959,259.70955971,6233.029433,260.70955971,1600275705.959,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463491E+00,1.9740684368E+00,4.0219803783E+02,4.0274859237E+02,8.5867201304E-02
2020-09-16,17:01:45.986,259.70956002,6233.029441,260.70956002,1600275705.986,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463491E+00,1.9740660894E+00,4.0219803783E+02,4.0274801034E+02,8.5685755997E-02
2020-09-16,17:01:46.006,259.70956027,6233.029446,260.70956027,1600275706.007,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463491E+00,1.9740637420E+00,4.0214436792E+02,4.0269368509E+02,8.5685755997E-02
2020-09-16,17:01:46.032,259.70956057,6233.029454,260.70956057,1600275706.033,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693332757E+00,1.9715478426E+00,4.0214436792E+02,4.0269368509E+02,8.5685755997E-02
2020-09-16,17:01:46.053,259.70956081,6233.029459,260.70956081,1600275706.054,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693332757E+00,1.9715475082E+00,4.0214436792E+02,4.0269360208E+02,8.5659875369E-02
2020-09-16,17:01:46.075,259.70956105,6233.029465,260.70956105,1600275706.075,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693332757E+00,1.9715471738E+00,4.0222394599E+02,4.0277320582E+02,8.5659875369E-02
2020-09-16,17:01:46.101,259.70956135,6233.029473,260.70956135,1600275706.101,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437520E+00,1.9727590109E+00,4.0222394599E+02,4.0277320582E+02,8.5659875369E-02
2020-09-16,17:01:46.121,259.70956160,6233.029478,260.70956160,1600275706.122,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437520E+00,1.9727611658E+00,4.0222394599E+02,4.0277374051E+02,8.5826552670E-02
2020-09-16,17:01:46.145,259.70956187,6233.029485,260.70956187,1600275706.146,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437520E+00,1.9727633208E+00,4.0223399025E+02,4.0278433320E+02,8.5826552670E-02
2020-09-16,17:01:46.171,259.70956218,6233.029492,260.70956218,1600275706.172,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551597E+00,1.9721740655E+00,4.0223399025E+02,4.0278433320E+02,8.5826552670E-02
2020-09-16,17:01:46.193,259.70956242,6233.029498,260.70956242,1600275706.193,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551597E+00,1.9721721277E+00,4.0223399025E+02,4.0278385222E+02,8.5676621880E-02
2020-09-16,17:01:46.214,259.70956267,6233.029504,260.70956267,1600275706.215,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551597E+00,1.9721701898E+00,4.0211898641E+02,4.0266821033E+02,8.5676621880E-02
2020-09-16,17:01:46.243,259.70956300,6233.029512,260.70956300,1600275706.243,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951678E+00,1.9717096807E+00,4.0211898641E+02,4.0266821033E+02,8.5676621880E-02
2020-09-16,17:01:46.265,259.70956325,6233.029518,260.70956325,1600275706.265,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951678E+00,1.9717116688E+00,4.0211898641E+02,4.0266870378E+02,8.5830483802E-02
2020-09-16,17:01:46.286,259.70956350,6233.029524,260.70956350,1600275706.286,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951678E+00,1.9717136570E+00,4.0211375710E+02,4.0266396076E+02,8.5830483802E-02
2020-09-16,17:01:46.312,259.70956380,6233.029531,260.70956380,1600275706.312,0,963,1.5148287964E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656586E+00,1.9719844526E+00,4.0211375710E+02,4.0266396076E+02,8.5830483802E-02
2020-09-16,17:01:46.344,259.70956417,6233.029540,260.70956417,1600275706.344,0,963,1.5148242623E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656586E+00,1.9719832561E+00,4.0211375710E+02,4.0266366386E+02,8.5737905005E-02
2020-09-16,17:01:46.375,259.70956453,6233.029549,260.70956453,1600275706.375,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656586E+00,1.9719820597E+00,4.0221926565E+02,4.0276901971E+02,8.5737905005E-02
2020-09-16,17:01:46.404,259.70956486,6233.029557,260.70956486,1600275706.404,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863926E+00,1.9725033796E+00,4.0221926565E+02,4.0276901971E+02,8.5737905005E-02
2020-09-16,17:01:46.424,259.70956510,6233.029562,260.70956510,1600275706.425,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863926E+00,1.9725032034E+00,4.0221926565E+02,4.0276897599E+02,8.5724276039E-02
2020-09-16,17:01:46.446,259.70956535,6233.029568,260.70956535,1600275706.446,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863926E+00,1.9725030272E+00,4.0218860981E+02,4.0273823453E+02,8.5724276039E-02
2020-09-16,17:01:46.471,259.70956565,6233.029576,260.70956565,1600275706.472,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109327E+00,1.9719269199E+00,4.0218860981E+02,4.0273823453E+02,8.5724276039E-02
2020-09-16,17:01:46.493,259.70956589,6233.029581,260.70956589,1600275706.493,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109327E+00,1.9719273296E+00,4.0218860981E+02,4.0273833622E+02,8.5755976886E-02
2020-09-16,17:01:46.515,259.70956615,6233.029588,260.70956615,1600275706.515,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109327E+00,1.9719277393E+00,4.0218063267E+02,4.0273044986E+02,8.5755976886E-02
2020-09-16,17:01:46.540,259.70956645,6233.029595,260.70956645,1600275706.541,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019338E+00,1.9720188428E+00,4.0218063267E+02,4.0273044986E+02,8.5755976886E-02
2020-09-16,17:01:46.565,259.70956672,6233.029601,260.70956672,1600275706.565,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019338E+00,1.9720201643E+00,4.0218063267E+02,4.0273077786E+02,8.5858233744E-02
2020-09-16,17:01:46.585,259.70956696,6233.029607,260.70956696,1600275706.585,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019338E+00,1.9720214859E+00,4.0214773203E+02,4.0269816018E+02,8.5858233744E-02
2020-09-16,17:01:46.612,259.70956728,6233.029615,260.70956728,1600275706.613,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719961E+00,1.9715910638E+00,4.0214773203E+02,4.0269816018E+02,8.5858233744E-02
2020-09-16,17:01:46.635,259.70956755,6233.029621,260.70956755,1600275706.636,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719961E+00,1.9715869536E+00,4.0214773203E+02,4.0269713994E+02,8.5540138169E-02
2020-09-16,17:01:46.661,259.70956785,6233.029628,260.70956785,1600275706.662,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719961E+00,1.9715828435E+00,4.0219440132E+02,4.0274285264E+02,8.5540138169E-02
2020-09-16,17:01:46.693,259.70956821,6233.029637,260.70956821,1600275706.693,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619091E+00,1.9719731942E+00,4.0219440132E+02,4.0274285264E+02,8.5540138169E-02
2020-09-16,17:01:46.713,259.70956845,6233.029643,260.70956845,1600275706.714,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619091E+00,1.9719758504E+00,4.0219440132E+02,4.0274351192E+02,8.5745670586E-02
2020-09-16,17:01:46.734,259.70956869,6233.029649,260.70956869,1600275706.735,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619091E+00,1.9719785067E+00,4.0214947666E+02,4.0269918515E+02,8.5745670586E-02
2020-09-16,17:01:46.763,259.70956903,6233.029657,260.70956903,1600275706.764,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071235E+00,1.9718235469E+00,4.0214947666E+02,4.0269918515E+02,8.5745670586E-02
2020-09-16,17:01:46.786,259.70956928,6233.029663,260.70956928,1600275706.786,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071235E+00,1.9718243970E+00,4.0214947666E+02,4.0269939613E+02,8.5811451667E-02
2020-09-16,17:01:46.806,259.70956953,6233.029669,260.70956953,1600275706.807,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071235E+00,1.9718252471E+00,4.0219565448E+02,4.0274584810E+02,8.5811451667E-02
2020-09-16,17:01:46.832,259.70956983,6233.029676,260.70956983,1600275706.833,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008609E+00,1.9721193152E+00,4.0219565448E+02,4.0274584810E+02,8.5811451667E-02
2020-09-16,17:01:46.854,259.70957007,6233.029682,260.70957007,1600275706.854,0,963,1.5148239136E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008609E+00,1.9721193708E+00,4.0219565448E+02,4.0274586191E+02,8.5815758794E-02
2020-09-16,17:01:46.875,259.70957032,6233.029688,260.70957032,1600275706.876,0,963,1.5150304565E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008609E+00,1.9721194265E+00,4.0229457610E+02,4.0284493268E+02,8.5815758794E-02
2020-09-16,17:01:46.905,259.70957067,6233.029696,260.70957067,1600275706.906,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479105E+00,1.9721665292E+00,4.0229457610E+02,4.0284493268E+02,8.5815758794E-02
2020-09-16,17:01:46.927,259.70957093,6233.029702,260.70957093,1600275706.928,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479105E+00,1.9721649812E+00,4.0229457610E+02,4.0284454841E+02,8.5695992828E-02
2020-09-16,17:01:46.948,259.70957117,6233.029708,260.70957117,1600275706.949,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479105E+00,1.9721634332E+00,4.0207561352E+02,4.0262490243E+02,8.5695992828E-02
2020-09-16,17:01:46.976,259.70957149,6233.029716,260.70957149,1600275706.977,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987542E+00,1.9724145590E+00,4.0207561352E+02,4.0262490243E+02,8.5695992828E-02
2020-09-16,17:01:46.999,259.70957175,6233.029722,260.70957175,1600275706.999,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987542E+00,1.9724150424E+00,4.0207561352E+02,4.0262502236E+02,8.5733389460E-02
2020-09-16,17:01:47.019,259.70957199,6233.029728,260.70957199,1600275707.020,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987542E+00,1.9724155258E+00,4.0214130919E+02,4.0269092774E+02,8.5733389460E-02
2020-09-16,17:01:47.051,259.70957235,6233.029736,260.70957235,1600275707.051,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112233E+00,1.9724280089E+00,4.0214130919E+02,4.0269092774E+02,8.5733389460E-02
2020-09-16,17:01:47.078,259.70957266,6233.029744,260.70957266,1600275707.078,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112233E+00,1.9724275911E+00,4.0214130919E+02,4.0269082406E+02,8.5701062895E-02
2020-09-16,17:01:47.098,259.70957291,6233.029750,260.70957291,1600275707.099,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112233E+00,1.9724271732E+00,4.0223381358E+02,4.0278335114E+02,8.5701062895E-02
2020-09-16,17:01:47.128,259.70957324,6233.029758,260.70957324,1600275707.128,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804825E+00,1.9724965103E+00,4.0223381358E+02,4.0278335114E+02,8.5701062895E-02
2020-09-16,17:01:47.151,259.70957351,6233.029764,260.70957351,1600275707.151,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804825E+00,1.9724996779E+00,4.0223381358E+02,4.0278413723E+02,8.5946101160E-02
2020-09-16,17:01:47.171,259.70957375,6233.029770,260.70957375,1600275707.172,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804825E+00,1.9725028455E+00,4.0219678006E+02,4.0274783906E+02,8.5946101160E-02
2020-09-16,17:01:47.198,259.70957406,6233.029777,260.70957406,1600275707.199,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004468E+00,1.9720222684E+00,4.0219678006E+02,4.0274783906E+02,8.5946101160E-02
2020-09-16,17:01:47.220,259.70957431,6233.029783,260.70957431,1600275707.220,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004468E+00,1.9720196005E+00,4.0219678006E+02,4.0274717689E+02,8.5739673257E-02
2020-09-16,17:01:47.240,259.70957455,6233.029789,260.70957455,1600275707.241,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004468E+00,1.9720169327E+00,4.0217977805E+02,4.0272948948E+02,8.5739673257E-02
2020-09-16,17:01:47.269,259.70957487,6233.029797,260.70957487,1600275707.269,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622610E+00,1.9716783663E+00,4.0217977805E+02,4.0272948948E+02,8.5739673257E-02
2020-09-16,17:01:47.290,259.70957513,6233.029803,260.70957513,1600275707.291,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622610E+00,1.9716780181E+00,4.0217977805E+02,4.0272940305E+02,8.5712726079E-02
2020-09-16,17:01:47.312,259.70957537,6233.029809,260.70957537,1600275707.312,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622610E+00,1.9716776699E+00,4.0217616974E+02,4.0272570337E+02,8.5712726079E-02
2020-09-16,17:01:47.338,259.70957567,6233.029816,260.70957567,1600275707.338,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183625E+00,1.9720341721E+00,4.0217616974E+02,4.0272570337E+02,8.5712726079E-02
2020-09-16,17:01:47.358,259.70957591,6233.029822,260.70957591,1600275707.359,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183625E+00,1.9720334769E+00,4.0217616974E+02,4.0272553084E+02,8.5658937876E-02
2020-09-16,17:01:47.380,259.70957616,6233.029828,260.70957616,1600275707.380,0,963,1.5150534058E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183625E+00,1.9720327818E+00,4.0228004052E+02,4.0282937093E+02,8.5658937876E-02
2020-09-16,17:01:47.408,259.70957649,6233.029836,260.70957649,1600275707.409,0,963,1.5150300903E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772855E+00,1.9719916585E+00,4.0228004052E+02,4.0282937093E+02,8.5658937876E-02
2020-09-16,17:01:47.440,259.70957686,6233.029845,260.70957686,1600275707.441,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772855E+00,1.9719966571E+00,4.0228004052E+02,4.0283061186E+02,8.6045717999E-02
2020-09-16,17:01:47.471,259.70957722,6233.029853,260.70957722,1600275707.472,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772855E+00,1.9720016558E+00,4.0224755847E+02,4.0279932622E+02,8.6045717999E-02
2020-09-16,17:01:47.500,259.70957756,6233.029861,260.70957756,1600275707.501,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783482E+00,1.9729037361E+00,4.0224755847E+02,4.0279932622E+02,8.6045717999E-02
2020-09-16,17:01:47.522,259.70957780,6233.029867,260.70957780,1600275707.522,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783482E+00,1.9729000442E+00,4.0224755847E+02,4.0279841017E+02,8.5760182087E-02
2020-09-16,17:01:47.543,259.70957806,6233.029873,260.70957806,1600275707.544,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783482E+00,1.9728963523E+00,4.0222682084E+02,4.0277672816E+02,8.5760182087E-02
2020-09-16,17:01:47.575,259.70957841,6233.029882,260.70957841,1600275707.575,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246452E+00,1.9717413509E+00,4.0222682084E+02,4.0277672816E+02,8.5760182087E-02
2020-09-16,17:01:47.595,259.70957866,6233.029888,260.70957866,1600275707.596,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246452E+00,1.9717428389E+00,4.0222682084E+02,4.0277709756E+02,8.5875335350E-02
2020-09-16,17:01:47.617,259.70957890,6233.029894,260.70957890,1600275707.617,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246452E+00,1.9717443269E+00,4.0227814115E+02,4.0282885754E+02,8.5875335350E-02
2020-09-16,17:01:47.642,259.70957920,6233.029901,260.70957920,1600275707.643,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305399E+00,1.9716501155E+00,4.0227814115E+02,4.0282885754E+02,8.5875335350E-02
2020-09-16,17:01:47.664,259.70957944,6233.029907,260.70957944,1600275707.664,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305399E+00,1.9716482998E+00,4.0227814115E+02,4.0282840670E+02,8.5734815901E-02
2020-09-16,17:01:47.684,259.70957969,6233.029912,260.70957969,1600275707.685,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305399E+00,1.9716464841E+00,4.0222794457E+02,4.0277769068E+02,8.5734815901E-02
2020-09-16,17:01:47.713,259.70958002,6233.029921,260.70958002,1600275707.714,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448018E+00,1.9722614371E+00,4.0222794457E+02,4.0277769068E+02,8.5734815901E-02
2020-09-16,17:01:47.734,259.70958027,6233.029926,260.70958027,1600275707.735,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448018E+00,1.9722607471E+00,4.0222794457E+02,4.0277751942E+02,8.5681432550E-02
2020-09-16,17:01:47.763,259.70958060,6233.029934,260.70958060,1600275707.764,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448018E+00,1.9722600571E+00,4.0211168578E+02,4.0266093058E+02,8.5681432550E-02
2020-09-16,17:01:47.799,259.70958101,6233.029944,260.70958101,1600275707.799,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925145E+00,1.9720074860E+00,4.0211168578E+02,4.0266093058E+02,8.5681432550E-02
2020-09-16,17:01:47.819,259.70958125,6233.029950,260.70958125,1600275707.820,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925145E+00,1.9720076496E+00,4.0211168578E+02,4.0266097116E+02,8.5694086061E-02
2020-09-16,17:01:47.841,259.70958149,6233.029956,260.70958149,1600275707.841,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925145E+00,1.9720078131E+00,4.0227983818E+02,4.0282939386E+02,8.5694086061E-02
2020-09-16,17:01:47.867,259.70958179,6233.029963,260.70958179,1600275707.867,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878764E+00,1.9715026076E+00,4.0227983818E+02,4.0282939386E+02,8.5694086061E-02
2020-09-16,17:01:47.888,259.70958204,6233.029969,260.70958204,1600275707.888,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878764E+00,1.9715041743E+00,4.0227983818E+02,4.0282978291E+02,8.5815348011E-02
2020-09-16,17:01:47.908,259.70958228,6233.029975,260.70958228,1600275707.909,0,963,1.5150242615E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878764E+00,1.9715057411E+00,4.0210445746E+02,4.0265455132E+02,8.5815348011E-02
2020-09-16,17:01:47.940,259.70958264,6233.029983,260.70958264,1600275707.940,0,963,1.5147451172E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260402E+00,1.9731457498E+00,4.0210445746E+02,4.0265455132E+02,8.5815348011E-02
2020-09-16,17:01:47.961,259.70958289,6233.029989,260.70958289,1600275707.962,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260402E+00,1.9731453985E+00,4.0210445746E+02,4.0265446418E+02,8.5788177617E-02
2020-09-16,17:01:47.983,259.70958314,6233.029995,260.70958314,1600275707.983,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260402E+00,1.9731450471E+00,4.0215060940E+02,4.0270059210E+02,8.5788177617E-02
2020-09-16,17:01:48.012,259.70958347,6233.030003,260.70958347,1600275708.012,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362744E+00,1.9720540544E+00,4.0215060940E+02,4.0270059210E+02,8.5788177617E-02
2020-09-16,17:01:48.032,259.70958372,6233.030009,260.70958372,1600275708.033,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362744E+00,1.9720545377E+00,4.0215060940E+02,4.0270071205E+02,8.5825576140E-02
2020-09-16,17:01:48.053,259.70958396,6233.030015,260.70958396,1600275708.054,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362744E+00,1.9720550211E+00,4.0211973372E+02,4.0266991408E+02,8.5825576140E-02
2020-09-16,17:01:48.082,259.70958429,6233.030023,260.70958429,1600275708.083,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727561E+00,1.9718913186E+00,4.0211973372E+02,4.0266991408E+02,8.5825576140E-02
2020-09-16,17:01:48.104,259.70958454,6233.030029,260.70958454,1600275708.104,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727561E+00,1.9718922631E+00,4.0211973372E+02,4.0267014850E+02,8.5898669410E-02
2020-09-16,17:01:48.125,259.70958478,6233.030035,260.70958478,1600275708.125,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727561E+00,1.9718932077E+00,4.0225851624E+02,4.0280935548E+02,8.5898669410E-02
2020-09-16,17:01:48.157,259.70958515,6233.030044,260.70958515,1600275708.157,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107873E+00,1.9720313945E+00,4.0225851624E+02,4.0280935548E+02,8.5898669410E-02
2020-09-16,17:01:48.183,259.70958545,6233.030051,260.70958545,1600275708.183,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107873E+00,1.9720318992E+00,4.0225851624E+02,4.0280948075E+02,8.5937716192E-02
2020-09-16,17:01:48.204,259.70958571,6233.030057,260.70958571,1600275708.205,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107873E+00,1.9720324038E+00,4.0206888519E+02,4.0261971518E+02,8.5937716192E-02
2020-09-16,17:01:48.234,259.70958605,6233.030065,260.70958605,1600275708.235,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524319E+00,1.9717737571E+00,4.0206888519E+02,4.0261971518E+02,8.5937716192E-02
2020-09-16,17:01:48.256,259.70958631,6233.030071,260.70958631,1600275708.257,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524319E+00,1.9717706606E+00,4.0206888519E+02,4.0261894679E+02,8.5698096867E-02
2020-09-16,17:01:48.278,259.70958655,6233.030077,260.70958655,1600275708.278,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524319E+00,1.9717675642E+00,4.0216264484E+02,4.0271206615E+02,8.5698096867E-02
2020-09-16,17:01:48.303,259.70958685,6233.030084,260.70958685,1600275708.304,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260297E+00,1.9716410199E+00,4.0216264484E+02,4.0271206615E+02,8.5698096867E-02
2020-09-16,17:01:48.325,259.70958709,6233.030090,260.70958709,1600275708.325,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260297E+00,1.9716438689E+00,4.0216264484E+02,4.0271277336E+02,8.5918586717E-02
2020-09-16,17:01:48.345,259.70958734,6233.030096,260.70958734,1600275708.346,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260297E+00,1.9716467180E+00,4.0217940061E+02,4.0273025929E+02,8.5918586717E-02
2020-09-16,17:01:48.375,259.70958767,6233.030104,260.70958767,1600275708.375,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101624E+00,1.9722315093E+00,4.0217940061E+02,4.0273025929E+02,8.5918586717E-02
2020-09-16,17:01:48.395,259.70958792,6233.030110,260.70958792,1600275708.396,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101624E+00,1.9722301743E+00,4.0217940061E+02,4.0272992800E+02,8.5815303197E-02
2020-09-16,17:01:48.417,259.70958817,6233.030116,260.70958817,1600275708.418,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101624E+00,1.9722288394E+00,4.0225473260E+02,4.0280503176E+02,8.5815303197E-02
2020-09-16,17:01:48.446,259.70958850,6233.030124,260.70958850,1600275708.446,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842178E+00,1.9720026403E+00,4.0225473260E+02,4.0280503176E+02,8.5815303197E-02
2020-09-16,17:01:48.467,259.70958874,6233.030130,260.70958874,1600275708.467,0,963,1.5145590210E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842178E+00,1.9720049227E+00,4.0225473260E+02,4.0280559833E+02,8.5991904824E-02
2020-09-16,17:01:48.487,259.70958898,6233.030136,260.70958898,1600275708.488,0,963,1.5144056244E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842178E+00,1.9720072051E+00,4.0215974011E+02,4.0271104219E+02,8.5991904824E-02
2020-09-16,17:01:48.523,259.70958940,6233.030146,260.70958940,1600275708.524,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696983550E+00,1.9719212453E+00,4.0215974011E+02,4.0271104219E+02,8.5991904824E-02
2020-09-16,17:01:48.556,259.70958978,6233.030155,260.70958978,1600275708.557,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696983550E+00,1.9719184085E+00,4.0215974011E+02,4.0271033812E+02,8.5772393914E-02
2020-09-16,17:01:48.588,259.70959014,6233.030163,260.70959014,1600275708.588,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696983550E+00,1.9719155717E+00,4.0218024526E+02,4.0273016724E+02,8.5772393914E-02
2020-09-16,17:01:48.617,259.70959047,6233.030171,260.70959047,1600275708.617,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995248E+00,1.9722170805E+00,4.0218024526E+02,4.0273016724E+02,8.5772393914E-02
2020-09-16,17:01:48.638,259.70959072,6233.030177,260.70959072,1600275708.638,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995248E+00,1.9722178510E+00,4.0218024526E+02,4.0273035845E+02,8.5832004005E-02
2020-09-16,17:01:48.658,259.70959096,6233.030183,260.70959096,1600275708.659,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995248E+00,1.9722186215E+00,4.0214867276E+02,4.0269893395E+02,8.5832004005E-02
2020-09-16,17:01:48.684,259.70959126,6233.030190,260.70959126,1600275708.685,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623450E+00,1.9725818504E+00,4.0214867276E+02,4.0269893395E+02,8.5832004005E-02
2020-09-16,17:01:48.709,259.70959154,6233.030197,260.70959154,1600275708.709,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623450E+00,1.9725810438E+00,4.0214867276E+02,4.0269873383E+02,8.5769612418E-02
2020-09-16,17:01:48.730,259.70959178,6233.030203,260.70959178,1600275708.730,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623450E+00,1.9725802373E+00,4.0217455838E+02,4.0272445474E+02,8.5769612418E-02
2020-09-16,17:01:48.756,259.70959209,6233.030210,260.70959209,1600275708.757,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343770E+00,1.9714509996E+00,4.0217455838E+02,4.0272445474E+02,8.5769612418E-02
2020-09-16,17:01:48.778,259.70959234,6233.030216,260.70959234,1600275708.778,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343770E+00,1.9714507825E+00,4.0217455838E+02,4.0272440084E+02,8.5752807273E-02
2020-09-16,17:01:48.799,259.70959258,6233.030222,260.70959258,1600275708.799,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343770E+00,1.9714505654E+00,4.0219796442E+02,4.0274778497E+02,8.5752807273E-02
2020-09-16,17:01:48.825,259.70959288,6233.030229,260.70959288,1600275708.825,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018149E+00,1.9718184168E+00,4.0219796442E+02,4.0274778497E+02,8.5752807273E-02
2020-09-16,17:01:48.845,259.70959312,6233.030235,260.70959312,1600275708.846,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018149E+00,1.9718189943E+00,4.0219796442E+02,4.0274792833E+02,8.5797499456E-02
2020-09-16,17:01:48.871,259.70959343,6233.030242,260.70959343,1600275708.872,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018149E+00,1.9718195718E+00,4.0223570168E+02,4.0278586057E+02,8.5797499456E-02
2020-09-16,17:01:48.907,259.70959384,6233.030252,260.70959384,1600275708.908,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416117E+00,1.9728605395E+00,4.0223570168E+02,4.0278586057E+02,8.5797499456E-02
2020-09-16,17:01:48.930,259.70959410,6233.030258,260.70959410,1600275708.930,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416117E+00,1.9728609823E+00,4.0223570168E+02,4.0278597045E+02,8.5831750637E-02
2020-09-16,17:01:48.950,259.70959434,6233.030264,260.70959434,1600275708.951,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416117E+00,1.9728614252E+00,4.0217798810E+02,4.0272828777E+02,8.5831750637E-02
2020-09-16,17:01:48.982,259.70959470,6233.030273,260.70959470,1600275708.982,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403279E+00,1.9718590135E+00,4.0217798810E+02,4.0272828777E+02,8.5831750637E-02
2020-09-16,17:01:49.005,259.70959497,6233.030279,260.70959497,1600275709.005,0,963,1.5143885803E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403279E+00,1.9718601204E+00,4.0217798810E+02,4.0272856252E+02,8.5917405649E-02
2020-09-16,17:01:49.025,259.70959520,6233.030285,260.70959520,1600275709.025,0,963,1.5147747498E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403279E+00,1.9718612273E+00,4.0218028553E+02,4.0273113785E+02,8.5917405649E-02
2020-09-16,17:01:49.053,259.70959553,6233.030293,260.70959553,1600275709.054,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583987E+00,1.9713787547E+00,4.0218028553E+02,4.0273113785E+02,8.5917405649E-02
2020-09-16,17:01:49.075,259.70959578,6233.030299,260.70959578,1600275709.075,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583987E+00,1.9713791513E+00,4.0218028553E+02,4.0273123631E+02,8.5948101557E-02
2020-09-16,17:01:49.095,259.70959602,6233.030304,260.70959602,1600275709.096,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583987E+00,1.9713795478E+00,4.0222556322E+02,4.0277667450E+02,8.5948101557E-02
2020-09-16,17:01:49.121,259.70959632,6233.030312,260.70959632,1600275709.122,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607307E+00,1.9717823336E+00,4.0222556322E+02,4.0277667450E+02,8.5948101557E-02
2020-09-16,17:01:49.142,259.70959656,6233.030317,260.70959656,1600275709.143,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607307E+00,1.9717808086E+00,4.0222556322E+02,4.0277629592E+02,8.5830090300E-02
2020-09-16,17:01:49.164,259.70959681,6233.030323,260.70959681,1600275709.164,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607307E+00,1.9717792836E+00,4.0220535874E+02,4.0275568522E+02,8.5830090300E-02
2020-09-16,17:01:49.190,259.70959712,6233.030331,260.70959712,1600275709.191,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823194E+00,1.9722013473E+00,4.0220535874E+02,4.0275568522E+02,8.5830090300E-02
2020-09-16,17:01:49.211,259.70959736,6233.030337,260.70959736,1600275709.212,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823194E+00,1.9722015754E+00,4.0220535874E+02,4.0275574184E+02,8.5847743955E-02
2020-09-16,17:01:49.233,259.70959760,6233.030343,260.70959760,1600275709.233,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823194E+00,1.9722018036E+00,4.0219492120E+02,4.0274534665E+02,8.5847743955E-02
2020-09-16,17:01:49.265,259.70959797,6233.030351,260.70959797,1600275709.265,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860611E+00,1.9715047609E+00,4.0219492120E+02,4.0274534665E+02,8.5847743955E-02
2020-09-16,17:01:49.290,259.70959828,6233.030359,260.70959828,1600275709.291,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860611E+00,1.9715025724E+00,4.0219492120E+02,4.0274480333E+02,8.5678365130E-02
2020-09-16,17:01:49.312,259.70959852,6233.030364,260.70959852,1600275709.312,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860611E+00,1.9715003840E+00,4.0224889152E+02,4.0279830405E+02,8.5678365130E-02
2020-09-16,17:01:49.341,259.70959885,6233.030373,260.70959885,1600275709.341,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694526809E+00,1.9716671910E+00,4.0224889152E+02,4.0279830405E+02,8.5678365130E-02
2020-09-16,17:01:49.361,259.70959910,6233.030378,260.70959910,1600275709.362,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694526809E+00,1.9716695692E+00,4.0224889152E+02,4.0279889449E+02,8.5862408167E-02
2020-09-16,17:01:49.382,259.70959934,6233.030384,260.70959934,1600275709.383,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694526809E+00,1.9716719473E+00,4.0221295658E+02,4.0276350079E+02,8.5862408167E-02
2020-09-16,17:01:49.414,259.70959970,6233.030393,260.70959970,1600275709.414,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947655E+00,1.9720144174E+00,4.0221295658E+02,4.0276350079E+02,8.5862408167E-02
2020-09-16,17:01:49.436,259.70959995,6233.030399,260.70959995,1600275709.436,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947655E+00,1.9720127450E+00,4.0221295658E+02,4.0276308569E+02,8.5733005085E-02
2020-09-16,17:01:49.457,259.70960020,6233.030405,260.70960020,1600275709.457,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947655E+00,1.9720110727E+00,4.0215101465E+02,4.0270064400E+02,8.5733005085E-02
2020-09-16,17:01:49.484,259.70960052,6233.030412,260.70960052,1600275709.485,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891963E+00,1.9725060597E+00,4.0215101465E+02,4.0270064400E+02,8.5733005085E-02
2020-09-16,17:01:49.506,259.70960078,6233.030419,260.70960078,1600275709.507,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891963E+00,1.9725079776E+00,4.0215101465E+02,4.0270111984E+02,8.5881364231E-02
2020-09-16,17:01:49.528,259.70960102,6233.030424,260.70960102,1600275709.528,0,963,1.5148176575E+02,6.0000267029E+01,2.6062500000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891963E+00,1.9725098954E+00,4.0226335900E+02,4.0281409384E+02,8.5881364231E-02
2020-09-16,17:01:49.555,259.70960134,6233.030432,260.70960134,1600275709.556,0,963,1.5149021912E+02,5.9999946594E+01,2.6062500000E+01,6.0220832825E+01,6.0000160217E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171794E+00,1.9719372339E+00,4.0226335900E+02,4.0281409384E+02,8.5881364231E-02
2020-09-16,17:01:49.578,259.70960160,6233.030438,260.70960160,1600275709.578,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171794E+00,1.9719364230E+00,4.0226335900E+02,4.0281389253E+02,8.5818618926E-02
2020-09-16,17:01:49.598,259.70960184,6233.030444,260.70960184,1600275709.599,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171794E+00,1.9719356122E+00,4.0222721763E+02,4.0277750042E+02,8.5818618926E-02
2020-09-16,17:01:49.625,259.70960214,6233.030451,260.70960214,1600275709.625,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693511277E+00,1.9715691482E+00,4.0222721763E+02,4.0277750042E+02,8.5818618926E-02
2020-09-16,17:01:49.657,259.70960252,6233.030461,260.70960252,1600275709.658,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693511277E+00,1.9715675370E+00,4.0222721763E+02,4.0277710041E+02,8.5693926750E-02
2020-09-16,17:01:49.690,259.70960291,6233.030470,260.70960291,1600275709.691,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693511277E+00,1.9715659259E+00,4.0215072202E+02,4.0270010029E+02,8.5693926750E-02
2020-09-16,17:01:49.717,259.70960321,6233.030477,260.70960321,1600275709.717,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328598E+00,1.9722484247E+00,4.0215072202E+02,4.0270010029E+02,8.5693926750E-02
2020-09-16,17:01:49.737,259.70960345,6233.030483,260.70960345,1600275709.738,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328598E+00,1.9722506450E+00,4.0215072202E+02,4.0270065124E+02,8.5865706500E-02
2020-09-16,17:01:49.759,259.70960369,6233.030489,260.70960369,1600275709.759,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328598E+00,1.9722528653E+00,4.0212531200E+02,4.0267575740E+02,8.5865706500E-02
2020-09-16,17:01:49.789,259.70960404,6233.030497,260.70960404,1600275709.789,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363450E+00,1.9721562418E+00,4.0212531200E+02,4.0267575740E+02,8.5865706500E-02
2020-09-16,17:01:49.812,259.70960432,6233.030504,260.70960432,1600275709.813,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363450E+00,1.9721575542E+00,4.0212531200E+02,4.0267608306E+02,8.5967247259E-02
2020-09-16,17:01:49.832,259.70960455,6233.030509,260.70960455,1600275709.833,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363450E+00,1.9721588666E+00,4.0225292448E+02,4.0280419608E+02,8.5967247259E-02
2020-09-16,17:01:49.861,259.70960488,6233.030517,260.70960488,1600275709.862,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964522E+00,1.9721189287E+00,4.0225292448E+02,4.0280419608E+02,8.5967247259E-02
2020-09-16,17:01:49.882,259.70960513,6233.030523,260.70960513,1600275709.883,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964522E+00,1.9721180846E+00,4.0225292448E+02,4.0280398655E+02,8.5901934922E-02
2020-09-16,17:01:49.904,259.70960537,6233.030529,260.70960537,1600275709.904,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964522E+00,1.9721172404E+00,4.0221864350E+02,4.0276944910E+02,8.5901934922E-02
2020-09-16,17:01:49.930,259.70960567,6233.030536,260.70960567,1600275709.930,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582716E+00,1.9718787913E+00,4.0221864350E+02,4.0276944910E+02,8.5901934922E-02
2020-09-16,17:01:49.950,259.70960591,6233.030542,260.70960591,1600275709.951,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582716E+00,1.9718789220E+00,4.0221864350E+02,4.0276948153E+02,8.5912045450E-02
2020-09-16,17:01:49.977,259.70960623,6233.030549,260.70960623,1600275709.978,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582716E+00,1.9718790526E+00,4.0207608726E+02,4.0262676248E+02,8.5912045450E-02
2020-09-16,17:01:50.009,259.70960660,6233.030558,260.70960660,1600275710.010,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199812E+00,1.9721410573E+00,4.0207608726E+02,4.0262676248E+02,8.5912045450E-02
2020-09-16,17:01:50.030,259.70960684,6233.030564,260.70960684,1600275710.031,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199812E+00,1.9721378613E+00,4.0207608726E+02,4.0262596952E+02,8.5664772397E-02
2020-09-16,17:01:50.053,259.70960711,6233.030571,260.70960711,1600275710.054,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199812E+00,1.9721346654E+00,4.0223145552E+02,4.0278075702E+02,8.5664772397E-02
2020-09-16,17:01:50.079,259.70960741,6233.030578,260.70960741,1600275710.080,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417150E+00,1.9724567610E+00,4.0223145552E+02,4.0278075702E+02,8.5664772397E-02
2020-09-16,17:01:50.101,259.70960766,6233.030584,260.70960766,1600275710.102,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417150E+00,1.9724583837E+00,4.0223145552E+02,4.0278115972E+02,8.5790303194E-02
2020-09-16,17:01:50.121,259.70960789,6233.030589,260.70960789,1600275710.122,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417150E+00,1.9724600065E+00,4.0228366420E+02,4.0283384252E+02,8.5790303194E-02
2020-09-16,17:01:50.151,259.70960823,6233.030598,260.70960823,1600275710.151,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979557E+00,1.9721158601E+00,4.0228366420E+02,4.0283384252E+02,8.5790303194E-02
2020-09-16,17:01:50.171,259.70960847,6233.030603,260.70960847,1600275710.172,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979557E+00,1.9721159215E+00,4.0228366420E+02,4.0283385775E+02,8.5795052954E-02
2020-09-16,17:01:50.194,259.70960873,6233.030609,260.70960873,1600275710.194,0,963,1.5149867249E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979557E+00,1.9721159829E+00,4.0214017305E+02,4.0269018559E+02,8.5795052954E-02
2020-09-16,17:01:50.220,259.70960903,6233.030617,260.70960903,1600275710.220,0,963,1.5150569153E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670638E+00,1.9721851688E+00,4.0214017305E+02,4.0269018559E+02,8.5795052954E-02
2020-09-16,17:01:50.240,259.70960927,6233.030622,260.70960927,1600275710.241,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670638E+00,1.9721856528E+00,4.0214017305E+02,4.0269030570E+02,8.5832501473E-02
2020-09-16,17:01:50.262,259.70960951,6233.030628,260.70960951,1600275710.262,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670638E+00,1.9721861368E+00,4.0220372949E+02,4.0275406920E+02,8.5832501473E-02
2020-09-16,17:01:50.290,259.70960985,6233.030636,260.70960985,1600275710.291,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695729485E+00,1.9717915775E+00,4.0220372949E+02,4.0275406920E+02,8.5832501473E-02
2020-09-16,17:01:50.312,259.70961009,6233.030642,260.70961009,1600275710.312,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695729485E+00,1.9717918539E+00,4.0220372949E+02,4.0275413780E+02,8.5853885648E-02
2020-09-16,17:01:50.332,259.70961034,6233.030648,260.70961034,1600275710.333,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695729485E+00,1.9717921302E+00,4.0222651973E+02,4.0277702783E+02,8.5853885648E-02
2020-09-16,17:01:50.365,259.70961071,6233.030657,260.70961071,1600275710.365,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478791E+00,1.9720673706E+00,4.0222651973E+02,4.0277702783E+02,8.5853885648E-02
2020-09-16,17:01:50.391,259.70961101,6233.030664,260.70961101,1600275710.391,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478791E+00,1.9720641477E+00,4.0222651973E+02,4.0277622786E+02,8.5604515726E-02
2020-09-16,17:01:50.411,259.70961125,6233.030670,260.70961125,1600275710.412,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478791E+00,1.9720609247E+00,4.0215694039E+02,4.0270575359E+02,8.5604515726E-02
2020-09-16,17:01:50.437,259.70961155,6233.030677,260.70961155,1600275710.438,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412464E+00,1.9722545093E+00,4.0215694039E+02,4.0270575359E+02,8.5604515726E-02
2020-09-16,17:01:50.459,259.70961179,6233.030683,260.70961179,1600275710.459,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412464E+00,1.9722549327E+00,4.0215694039E+02,4.0270585866E+02,8.5637274374E-02
2020-09-16,17:01:50.483,259.70961207,6233.030690,260.70961207,1600275710.483,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412464E+00,1.9722553562E+00,4.0215334734E+02,4.0270236578E+02,8.5637274374E-02
2020-09-16,17:01:50.509,259.70961237,6233.030697,260.70961237,1600275710.509,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719713E+00,1.9728867899E+00,4.0215334734E+02,4.0270236578E+02,8.5637274374E-02
2020-09-16,17:01:50.530,259.70961263,6233.030703,260.70961263,1600275710.531,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719713E+00,1.9728894276E+00,4.0215334734E+02,4.0270302010E+02,8.5841279557E-02
2020-09-16,17:01:50.552,259.70961287,6233.030709,260.70961287,1600275710.552,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719713E+00,1.9728920653E+00,4.0222068673E+02,4.0277110596E+02,8.5841279557E-02
2020-09-16,17:01:50.579,259.70961319,6233.030717,260.70961319,1600275710.580,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458099E+00,1.9716645225E+00,4.0222068673E+02,4.0277110596E+02,8.5841279557E-02
2020-09-16,17:01:50.601,259.70961345,6233.030723,260.70961345,1600275710.602,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458099E+00,1.9716649074E+00,4.0222068673E+02,4.0277120151E+02,8.5871064704E-02
2020-09-16,17:01:50.622,259.70961369,6233.030729,260.70961369,1600275710.623,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458099E+00,1.9716652923E+00,4.0232516215E+02,4.0287591550E+02,8.5871064704E-02
2020-09-16,17:01:50.651,259.70961403,6233.030737,260.70961403,1600275710.652,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254233E+00,1.9721454462E+00,4.0232516215E+02,4.0287591550E+02,8.5871064704E-02
2020-09-16,17:01:50.673,259.70961427,6233.030743,260.70961427,1600275710.673,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254233E+00,1.9721458224E+00,4.0232516215E+02,4.0287600889E+02,8.5900168671E-02
2020-09-16,17:01:50.694,259.70961451,6233.030748,260.70961451,1600275710.694,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254233E+00,1.9721461986E+00,4.0226147897E+02,4.0281233190E+02,8.5900168671E-02
2020-09-16,17:01:50.721,259.70961484,6233.030756,260.70961484,1600275710.722,0,963,1.5151622009E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538914E+00,1.9726752624E+00,4.0226147897E+02,4.0281233190E+02,8.5900168671E-02
2020-09-16,17:01:50.753,259.70961521,6233.030765,260.70961521,1600275710.754,0,963,1.5152035631E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538914E+00,1.9726712155E+00,4.0226147897E+02,4.0281132761E+02,8.5587137363E-02
2020-09-16,17:01:50.786,259.70961558,6233.030774,260.70961558,1600275710.786,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538914E+00,1.9726671686E+00,4.0231027133E+02,4.0285918226E+02,8.5587137363E-02
2020-09-16,17:01:50.812,259.70961588,6233.030781,260.70961588,1600275710.812,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956317E+00,1.9723085064E+00,4.0231027133E+02,4.0285918226E+02,8.5587137363E-02
2020-09-16,17:01:50.832,259.70961612,6233.030787,260.70961612,1600275710.833,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956317E+00,1.9723106688E+00,4.0231027133E+02,4.0285971902E+02,8.5754423652E-02
2020-09-16,17:01:50.855,259.70961639,6233.030793,260.70961639,1600275710.856,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956317E+00,1.9723128311E+00,4.0223320538E+02,4.0278308447E+02,8.5754423652E-02
2020-09-16,17:01:50.885,259.70961674,6233.030802,260.70961674,1600275710.886,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294129E+00,1.9721464252E+00,4.0223320538E+02,4.0278308447E+02,8.5754423652E-02
2020-09-16,17:01:50.907,259.70961698,6233.030808,260.70961698,1600275710.907,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294129E+00,1.9721463267E+00,4.0223320538E+02,4.0278306004E+02,8.5746806912E-02
2020-09-16,17:01:50.927,259.70961722,6233.030813,260.70961722,1600275710.928,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294129E+00,1.9721462283E+00,4.0206071982E+02,4.0261031427E+02,8.5746806912E-02
2020-09-16,17:01:50.959,259.70961758,6233.030822,260.70961758,1600275710.959,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894185E+00,1.9725066391E+00,4.0206071982E+02,4.0261031427E+02,8.5746806912E-02
2020-09-16,17:01:50.980,259.70961784,6233.030828,260.70961784,1600275710.981,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894185E+00,1.9725048996E+00,4.0206071982E+02,4.0260988278E+02,8.5612246327E-02
2020-09-16,17:01:51.002,259.70961808,6233.030834,260.70961808,1600275711.002,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894185E+00,1.9725031601E+00,4.0227896708E+02,4.0282799642E+02,8.5612246327E-02
2020-09-16,17:01:51.028,259.70961838,6233.030841,260.70961838,1600275711.028,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461587E+00,1.9730605259E+00,4.0227896708E+02,4.0282799642E+02,8.5612246327E-02
2020-09-16,17:01:51.049,259.70961862,6233.030847,260.70961862,1600275711.049,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461587E+00,1.9730644873E+00,4.0227896708E+02,4.0282897934E+02,8.5918607011E-02
2020-09-16,17:01:51.109,259.70961933,6233.030864,260.70961933,1600275711.110,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696185807E+00,1.9718394866E+00,4.0227896708E+02,4.0282996227E+02,8.5918607011E-02
2020-09-16,17:01:51.132,259.70961959,6233.030870,260.70961959,1600275711.133,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696185807E+00,1.9718371994E+00,4.0227896708E+02,4.0282939442E+02,8.5741618101E-02
2020-09-16,17:01:51.154,259.70961984,6233.030876,260.70961984,1600275711.154,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696185807E+00,1.9718349122E+00,4.0216771387E+02,4.0271742129E+02,8.5741618101E-02
2020-09-16,17:01:51.183,259.70962017,6233.030884,260.70962017,1600275711.183,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413992E+00,1.9725585441E+00,4.0216771387E+02,4.0271742129E+02,8.5741618101E-02
2020-09-16,17:01:51.204,259.70962043,6233.030890,260.70962043,1600275711.205,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413992E+00,1.9725613041E+00,4.0216771387E+02,4.0271810610E+02,8.5955122028E-02
2020-09-16,17:01:51.224,259.70962066,6233.030896,260.70962066,1600275711.225,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413992E+00,1.9725640642E+00,4.0215311667E+02,4.0270417372E+02,8.5955122028E-02
2020-09-16,17:01:51.253,259.70962100,6233.030904,260.70962100,1600275711.254,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228291E+00,1.9723452476E+00,4.0215311667E+02,4.0270417372E+02,8.5955122028E-02
2020-09-16,17:01:51.275,259.70962124,6233.030910,260.70962124,1600275711.275,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228291E+00,1.9723437851E+00,4.0215311667E+02,4.0270381084E+02,8.5841984965E-02
2020-09-16,17:01:51.298,259.70962150,6233.030916,260.70962150,1600275711.298,0,963,1.5152780151E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228291E+00,1.9723423227E+00,4.0219167014E+02,4.0274205419E+02,8.5841984965E-02
2020-09-16,17:01:51.325,259.70962182,6233.030924,260.70962182,1600275711.325,0,963,1.5151375275E+02,5.9999626160E+01,2.6118750000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688063005E+00,1.9710243110E+00,4.0219167014E+02,4.0274205419E+02,8.5841984965E-02
2020-09-16,17:01:51.345,259.70962206,6233.030929,260.70962206,1600275711.346,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688063005E+00,1.9710237122E+00,4.0219167014E+02,4.0274190551E+02,8.5795631335E-02
2020-09-16,17:01:51.367,259.70962230,6233.030935,260.70962230,1600275711.367,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688063005E+00,1.9710231134E+00,4.0217049550E+02,4.0272055322E+02,8.5795631335E-02
2020-09-16,17:01:51.394,259.70962262,6233.030943,260.70962262,1600275711.394,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481496E+00,1.9722663609E+00,4.0217049550E+02,4.0272055322E+02,8.5795631335E-02
2020-09-16,17:01:51.417,259.70962288,6233.030949,260.70962288,1600275711.417,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481496E+00,1.9722663587E+00,4.0217049550E+02,4.0272055268E+02,8.5795463872E-02
2020-09-16,17:01:51.437,259.70962312,6233.030955,260.70962312,1600275711.438,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481496E+00,1.9722663565E+00,4.0213911883E+02,4.0268913256E+02,8.5795463872E-02
2020-09-16,17:01:51.470,259.70962350,6233.030964,260.70962350,1600275711.470,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107196E+00,1.9721287718E+00,4.0213911883E+02,4.0268913256E+02,8.5795463872E-02
2020-09-16,17:01:51.496,259.70962380,6233.030971,260.70962380,1600275711.496,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107196E+00,1.9721298134E+00,4.0213911883E+02,4.0268939103E+02,8.5876053091E-02
2020-09-16,17:01:51.516,259.70962404,6233.030977,260.70962404,1600275711.517,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107196E+00,1.9721308549E+00,4.0223059104E+02,4.0278124694E+02,8.5876053091E-02
2020-09-16,17:01:51.546,259.70962438,6233.030985,260.70962438,1600275711.546,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962809E+00,1.9719161746E+00,4.0223059104E+02,4.0278124694E+02,8.5876053091E-02
2020-09-16,17:01:51.568,259.70962463,6233.030991,260.70962463,1600275711.568,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962809E+00,1.9719146401E+00,4.0223059104E+02,4.0278086604E+02,8.5757318886E-02
2020-09-16,17:01:51.588,259.70962486,6233.030997,260.70962486,1600275711.588,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962809E+00,1.9719131057E+00,4.0220333043E+02,4.0275318726E+02,8.5757318886E-02
2020-09-16,17:01:51.618,259.70962521,6233.031005,260.70962521,1600275711.618,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269783E+00,1.9729449631E+00,4.0220333043E+02,4.0275318726E+02,8.5757318886E-02
2020-09-16,17:01:51.638,259.70962544,6233.031011,260.70962544,1600275711.638,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269783E+00,1.9729433159E+00,4.0220333043E+02,4.0275277860E+02,8.5629923169E-02
2020-09-16,17:01:51.661,259.70962571,6233.031017,260.70962571,1600275711.661,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269783E+00,1.9729416687E+00,4.0214473426E+02,4.0269369379E+02,8.5629923169E-02
2020-09-16,17:01:51.690,259.70962605,6233.031025,260.70962605,1600275711.691,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944342E+00,1.9720080765E+00,4.0214473426E+02,4.0269369379E+02,8.5629923169E-02
2020-09-16,17:01:51.711,259.70962630,6233.031031,260.70962630,1600275711.712,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944342E+00,1.9720094392E+00,4.0214473426E+02,4.0269403197E+02,8.5735364247E-02
2020-09-16,17:01:51.733,259.70962654,6233.031037,260.70962654,1600275711.733,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944342E+00,1.9720108019E+00,4.0218048761E+02,4.0273017237E+02,8.5735364247E-02
2020-09-16,17:01:51.759,259.70962685,6233.031044,260.70962685,1600275711.760,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692355444E+00,1.9714512834E+00,4.0218048761E+02,4.0273017237E+02,8.5735364247E-02
2020-09-16,17:01:51.782,259.70962712,6233.031051,260.70962712,1600275711.783,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692355444E+00,1.9714497128E+00,4.0218048761E+02,4.0272978245E+02,8.5613804207E-02
2020-09-16,17:01:51.803,259.70962736,6233.031057,260.70962736,1600275711.804,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692355444E+00,1.9714481422E+00,4.0221748926E+02,4.0276644469E+02,8.5613804207E-02
2020-09-16,17:01:51.832,259.70962770,6233.031065,260.70962770,1600275711.833,0,963,1.5151219177E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705101E+00,1.9717834842E+00,4.0221748926E+02,4.0276644469E+02,8.5613804207E-02
2020-09-16,17:01:51.865,259.70962807,6233.031074,260.70962807,1600275711.865,0,963,1.5148718480E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705101E+00,1.9717844054E+00,4.0221748926E+02,4.0276667337E+02,8.5685090155E-02
2020-09-16,17:01:51.895,259.70962843,6233.031082,260.70962843,1600275711.896,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705101E+00,1.9717853266E+00,4.0210008425E+02,4.0264933666E+02,8.5685090155E-02
2020-09-16,17:01:51.924,259.70962876,6233.031090,260.70962876,1600275711.925,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657763E+00,1.9717805874E+00,4.0210008425E+02,4.0264933666E+02,8.5685090155E-02
2020-09-16,17:01:51.946,259.70962900,6233.031096,260.70962900,1600275711.946,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657763E+00,1.9717824376E+00,4.0210008425E+02,4.0264979582E+02,8.5828266962E-02
2020-09-16,17:01:51.967,259.70962925,6233.031102,260.70962925,1600275711.967,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657763E+00,1.9717842878E+00,4.0221592295E+02,4.0276625218E+02,8.5828266962E-02
2020-09-16,17:01:51.996,259.70962958,6233.031110,260.70962958,1600275711.996,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692528247E+00,1.9714709837E+00,4.0221592295E+02,4.0276625218E+02,8.5828266962E-02
2020-09-16,17:01:52.017,259.70962984,6233.031116,260.70962984,1600275712.018,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692528247E+00,1.9714707067E+00,4.0221592295E+02,4.0276618339E+02,8.5806824517E-02
2020-09-16,17:01:52.038,259.70963007,6233.031122,260.70963007,1600275712.038,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692528247E+00,1.9714704296E+00,4.0218847304E+02,4.0273862715E+02,8.5806824517E-02
2020-09-16,17:01:52.068,259.70963042,6233.031130,260.70963042,1600275712.068,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599950E+00,1.9715777206E+00,4.0218847304E+02,4.0273862715E+02,8.5806824517E-02
2020-09-16,17:01:52.091,259.70963068,6233.031136,260.70963068,1600275712.091,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599950E+00,1.9715776366E+00,4.0218847304E+02,4.0273860630E+02,8.5800323818E-02
2020-09-16,17:01:52.111,259.70963093,6233.031142,260.70963093,1600275712.112,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599950E+00,1.9715775526E+00,4.0219939119E+02,4.0274951854E+02,8.5800323818E-02
2020-09-16,17:01:52.138,259.70963123,6233.031149,260.70963123,1600275712.138,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315548E+00,1.9723499812E+00,4.0219939119E+02,4.0274951854E+02,8.5800323818E-02
2020-09-16,17:01:52.158,259.70963147,6233.031155,260.70963147,1600275712.159,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315548E+00,1.9723506351E+00,4.0219939119E+02,4.0274968080E+02,8.5850910594E-02
2020-09-16,17:01:52.186,259.70963178,6233.031163,260.70963178,1600275712.186,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315548E+00,1.9723512890E+00,4.0215011256E+02,4.0270049700E+02,8.5850910594E-02
2020-09-16,17:01:52.220,259.70963218,6233.031172,260.70963218,1600275712.220,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895294E+00,1.9721089909E+00,4.0215011256E+02,4.0270049700E+02,8.5850910594E-02
2020-09-16,17:01:52.240,259.70963242,6233.031178,260.70963242,1600275712.241,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895294E+00,1.9721077857E+00,4.0215011256E+02,4.0270019792E+02,8.5757660854E-02
2020-09-16,17:01:52.262,259.70963266,6233.031184,260.70963266,1600275712.262,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895294E+00,1.9721065805E+00,4.0224962290E+02,4.0279954521E+02,8.5757660854E-02
2020-09-16,17:01:52.292,259.70963301,6233.031192,260.70963301,1600275712.292,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097694E+00,1.9723270684E+00,4.0224962290E+02,4.0279954521E+02,8.5757660854E-02
2020-09-16,17:01:52.315,259.70963328,6233.031199,260.70963328,1600275712.315,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097694E+00,1.9723267866E+00,4.0224962290E+02,4.0279947527E+02,8.5735857929E-02
2020-09-16,17:01:52.335,259.70963352,6233.031204,260.70963352,1600275712.336,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097694E+00,1.9723265048E+00,4.0217706411E+02,4.0272674736E+02,8.5735857929E-02
2020-09-16,17:01:52.361,259.70963382,6233.031212,260.70963382,1600275712.362,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336813E+00,1.9717497684E+00,4.0217706411E+02,4.0272674736E+02,8.5735857929E-02
2020-09-16,17:01:52.382,259.70963406,6233.031217,260.70963406,1600275712.383,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336813E+00,1.9717516505E+00,4.0217706411E+02,4.0272721452E+02,8.5881501888E-02
2020-09-16,17:01:52.404,259.70963431,6233.031223,260.70963431,1600275712.404,0,963,1.5148301697E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336813E+00,1.9717535325E+00,4.0214965504E+02,4.0270023509E+02,8.5881501888E-02
2020-09-16,17:01:52.434,259.70963465,6233.031232,260.70963465,1600275712.434,0,963,1.5149025574E+02,5.9999626160E+01,2.6100000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621687E+00,1.9714817138E+00,4.0214965504E+02,4.0270023509E+02,8.5881501888E-02
2020-09-16,17:01:52.457,259.70963492,6233.031238,260.70963492,1600275712.457,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621687E+00,1.9714806496E+00,4.0214965504E+02,4.0269997091E+02,8.5799132994E-02
2020-09-16,17:01:52.480,259.70963519,6233.031244,260.70963519,1600275712.480,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621687E+00,1.9714795854E+00,4.0222864080E+02,4.0277880052E+02,8.5799132994E-02
2020-09-16,17:01:52.506,259.70963550,6233.031252,260.70963550,1600275712.507,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693398254E+00,1.9715573295E+00,4.0222864080E+02,4.0277880052E+02,8.5799132994E-02
2020-09-16,17:01:52.529,259.70963576,6233.031258,260.70963576,1600275712.530,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693398254E+00,1.9715560772E+00,4.0222864080E+02,4.0277848959E+02,8.5702209756E-02
2020-09-16,17:01:52.551,259.70963601,6233.031264,260.70963601,1600275712.551,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693398254E+00,1.9715548249E+00,4.0222676594E+02,4.0277630123E+02,8.5702209756E-02
2020-09-16,17:01:52.582,259.70963638,6233.031273,260.70963638,1600275712.583,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991337E+00,1.9728155496E+00,4.0222676594E+02,4.0277630123E+02,8.5702209756E-02
2020-09-16,17:01:52.609,259.70963669,6233.031281,260.70963669,1600275712.610,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991337E+00,1.9728176191E+00,4.0222676594E+02,4.0277681473E+02,8.5862280759E-02
2020-09-16,17:01:52.631,259.70963694,6233.031287,260.70963694,1600275712.632,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991337E+00,1.9728196887E+00,4.0213237578E+02,4.0268280887E+02,8.5862280759E-02
2020-09-16,17:01:52.661,259.70963729,6233.031295,260.70963729,1600275712.662,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889469E+00,1.9718083636E+00,4.0213237578E+02,4.0268280887E+02,8.5862280759E-02
2020-09-16,17:01:52.683,259.70963753,6233.031301,260.70963753,1600275712.683,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889469E+00,1.9718076508E+00,4.0213237578E+02,4.0268263196E+02,8.5807118555E-02
2020-09-16,17:01:52.703,259.70963778,6233.031307,260.70963778,1600275712.704,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889469E+00,1.9718069380E+00,4.0214772831E+02,4.0269782857E+02,8.5807118555E-02
2020-09-16,17:01:52.733,259.70963811,6233.031315,260.70963811,1600275712.733,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471578E+00,1.9716649891E+00,4.0214772831E+02,4.0269782857E+02,8.5807118555E-02
2020-09-16,17:01:52.753,259.70963836,6233.031321,260.70963836,1600275712.754,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471578E+00,1.9716615635E+00,4.0214772831E+02,4.0269697828E+02,8.5542010982E-02
2020-09-16,17:01:52.775,259.70963860,6233.031326,260.70963860,1600275712.775,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471578E+00,1.9716581379E+00,4.0224674066E+02,4.0279527537E+02,8.5542010982E-02
2020-09-16,17:01:52.802,259.70963891,6233.031334,260.70963891,1600275712.802,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426505E+00,1.9719539624E+00,4.0224674066E+02,4.0279527537E+02,8.5542010982E-02
2020-09-16,17:01:52.822,259.70963916,6233.031340,260.70963916,1600275712.823,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426505E+00,1.9719565118E+00,4.0224674066E+02,4.0279590822E+02,8.5739276295E-02
2020-09-16,17:01:52.844,259.70963940,6233.031346,260.70963940,1600275712.844,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426505E+00,1.9719590611E+00,4.0224725962E+02,4.0279706074E+02,8.5739276295E-02
2020-09-16,17:01:52.871,259.70963972,6233.031353,260.70963972,1600275712.872,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906340E+00,1.9726077737E+00,4.0224725962E+02,4.0279706074E+02,8.5739276295E-02
2020-09-16,17:01:52.894,259.70963998,6233.031359,260.70963998,1600275712.894,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906340E+00,1.9726094060E+00,4.0224725962E+02,4.0279746579E+02,8.5865533013E-02
2020-09-16,17:01:52.914,259.70964022,6233.031365,260.70964022,1600275712.915,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906340E+00,1.9726110382E+00,4.0212997392E+02,4.0268042459E+02,8.5865533013E-02
2020-09-16,17:01:52.940,259.70964052,6233.031372,260.70964052,1600275712.941,0,963,1.5150111389E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219432E+00,1.9728426080E+00,4.0212997392E+02,4.0268042459E+02,8.5865533013E-02
2020-09-16,17:01:52.973,259.70964089,6233.031381,260.70964089,1600275712.973,0,963,1.5148660932E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219432E+00,1.9728416716E+00,4.0212997392E+02,4.0268019230E+02,8.5793103986E-02
2020-09-16,17:01:53.005,259.70964126,6233.031390,260.70964126,1600275713.005,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219432E+00,1.9728407351E+00,4.0219396789E+02,4.0274404150E+02,8.5793103986E-02
2020-09-16,17:01:53.032,259.70964159,6233.031398,260.70964159,1600275713.033,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260034E+00,1.9726445747E+00,4.0219396789E+02,4.0274404150E+02,8.5793103986E-02
2020-09-16,17:01:53.053,259.70964183,6233.031404,260.70964183,1600275713.054,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260034E+00,1.9726463438E+00,4.0219396789E+02,4.0274448044E+02,8.5929943002E-02
2020-09-16,17:01:53.075,259.70964207,6233.031410,260.70964207,1600275713.075,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260034E+00,1.9726481129E+00,4.0217083390E+02,4.0272175370E+02,8.5929943002E-02
2020-09-16,17:01:53.101,259.70964238,6233.031417,260.70964238,1600275713.102,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299909E+00,1.9725519921E+00,4.0217083390E+02,4.0272175370E+02,8.5929943002E-02
2020-09-16,17:01:53.122,259.70964263,6233.031423,260.70964263,1600275713.123,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299909E+00,1.9725490865E+00,4.0217083390E+02,4.0272103278E+02,8.5705186967E-02
2020-09-16,17:01:53.144,259.70964287,6233.031429,260.70964287,1600275713.144,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299909E+00,1.9725461810E+00,4.0208972351E+02,4.0263909066E+02,8.5705186967E-02
2020-09-16,17:01:53.170,259.70964317,6233.031436,260.70964317,1600275713.170,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903362E+00,1.9718056944E+00,4.0208972351E+02,4.0263909066E+02,8.5705186967E-02
2020-09-16,17:01:53.190,259.70964341,6233.031442,260.70964341,1600275713.191,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903362E+00,1.9718052265E+00,4.0208972351E+02,4.0263897455E+02,8.5668979245E-02
2020-09-16,17:01:53.211,259.70964366,6233.031448,260.70964366,1600275713.212,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903362E+00,1.9718047586E+00,4.0217856399E+02,4.0272782025E+02,8.5668979245E-02
2020-09-16,17:01:53.240,259.70964399,6233.031456,260.70964399,1600275713.241,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860087E+00,1.9723009884E+00,4.0217856399E+02,4.0272782025E+02,8.5668979245E-02
2020-09-16,17:01:53.262,259.70964424,6233.031462,260.70964424,1600275713.262,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860087E+00,1.9723009664E+00,4.0217856399E+02,4.0272781478E+02,8.5667275133E-02
2020-09-16,17:01:53.288,259.70964454,6233.031469,260.70964454,1600275713.288,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860087E+00,1.9723009444E+00,4.0222788702E+02,4.0277719970E+02,8.5667275133E-02
2020-09-16,17:01:53.319,259.70964491,6233.031478,260.70964491,1600275713.320,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752315E+00,1.9721900426E+00,4.0222788702E+02,4.0277719970E+02,8.5667275133E-02
2020-09-16,17:01:53.341,259.70964515,6233.031484,260.70964515,1600275713.341,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752315E+00,1.9721931703E+00,4.0222788702E+02,4.0277797600E+02,8.5909265389E-02
2020-09-16,17:01:53.361,259.70964539,6233.031489,260.70964539,1600275713.362,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752315E+00,1.9721962981E+00,4.0213503686E+02,4.0268577498E+02,8.5909265389E-02
2020-09-16,17:01:53.391,259.70964573,6233.031498,260.70964573,1600275713.391,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692249147E+00,1.9714451353E+00,4.0213503686E+02,4.0268577498E+02,8.5909265389E-02
2020-09-16,17:01:53.411,259.70964597,6233.031503,260.70964597,1600275713.412,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692249147E+00,1.9714430168E+00,4.0213503686E+02,4.0268524907E+02,8.5745290862E-02
2020-09-16,17:01:53.434,259.70964623,6233.031509,260.70964623,1600275713.434,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692249147E+00,1.9714408982E+00,4.0217307711E+02,4.0272281542E+02,8.5745290862E-02
2020-09-16,17:01:53.463,259.70964657,6233.031518,260.70964657,1600275713.464,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995027E+00,1.9723164704E+00,4.0217307711E+02,4.0272281542E+02,8.5745290862E-02
2020-09-16,17:01:53.486,259.70964683,6233.031524,260.70964683,1600275713.486,0,963,1.5146726990E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995027E+00,1.9723157733E+00,4.0217307711E+02,4.0272264244E+02,8.5691362731E-02
2020-09-16,17:01:53.509,259.70964709,6233.031530,260.70964709,1600275713.509,0,963,1.5147930603E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995027E+00,1.9723150762E+00,4.0220120347E+02,4.0275063425E+02,8.5691362731E-02
2020-09-16,17:01:53.538,259.70964743,6233.031538,260.70964743,1600275713.538,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018841E+00,1.9720171229E+00,4.0220120347E+02,4.0275063425E+02,8.5691362731E-02
2020-09-16,17:01:53.559,259.70964769,6233.031544,260.70964769,1600275713.560,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018841E+00,1.9720194403E+00,4.0220120347E+02,4.0275120943E+02,8.5870673630E-02
2020-09-16,17:01:53.579,259.70964792,6233.031550,260.70964792,1600275713.580,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018841E+00,1.9720217577E+00,4.0219352978E+02,4.0274410043E+02,8.5870673630E-02
2020-09-16,17:01:53.608,259.70964825,6233.031558,260.70964825,1600275713.609,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884155E+00,1.9725088374E+00,4.0219352978E+02,4.0274410043E+02,8.5870673630E-02
2020-09-16,17:01:53.632,259.70964853,6233.031565,260.70964853,1600275713.633,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884155E+00,1.9725088559E+00,4.0219352978E+02,4.0274410501E+02,8.5872101113E-02
2020-09-16,17:01:53.654,259.70964878,6233.031571,260.70964878,1600275713.655,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884155E+00,1.9725088743E+00,4.0209349289E+02,4.0264393575E+02,8.5872101113E-02
2020-09-16,17:01:53.690,259.70964920,6233.031581,260.70964920,1600275713.691,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763009E+00,1.9726969714E+00,4.0209349289E+02,4.0264393575E+02,8.5872101113E-02
2020-09-16,17:01:53.717,259.70964950,6233.031588,260.70964950,1600275713.717,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763009E+00,1.9726961785E+00,4.0209349289E+02,4.0264373906E+02,8.5810768973E-02
2020-09-16,17:01:53.737,259.70964975,6233.031594,260.70964975,1600275713.738,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763009E+00,1.9726953856E+00,4.0221505171E+02,4.0276526749E+02,8.5810768973E-02
2020-09-16,17:01:53.766,259.70965008,6233.031602,260.70965008,1600275713.767,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612283E+00,1.9722798456E+00,4.0221505171E+02,4.0276526749E+02,8.5810768973E-02
2020-09-16,17:01:53.790,259.70965036,6233.031609,260.70965036,1600275713.791,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612283E+00,1.9722831715E+00,4.0221505171E+02,4.0276609293E+02,8.6068085813E-02
2020-09-16,17:01:53.812,259.70965060,6233.031614,260.70965060,1600275713.812,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612283E+00,1.9722864975E+00,4.0210907079E+02,4.0266079204E+02,8.6068085813E-02
2020-09-16,17:01:53.841,259.70965094,6233.031623,260.70965094,1600275713.841,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020263E+00,1.9720270027E+00,4.0210907079E+02,4.0266079204E+02,8.6068085813E-02
2020-09-16,17:01:53.861,259.70965118,6233.031628,260.70965118,1600275713.862,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020263E+00,1.9720222660E+00,4.0210907079E+02,4.0265961663E+02,8.5701580097E-02
2020-09-16,17:01:53.882,259.70965142,6233.031634,260.70965142,1600275713.883,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020263E+00,1.9720175293E+00,4.0207877110E+02,4.0262810016E+02,8.5701580097E-02
2020-09-16,17:01:53.908,259.70965172,6233.031641,260.70965172,1600275713.909,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366345E+00,1.9719520640E+00,4.0207877110E+02,4.0262810016E+02,8.5701580097E-02
2020-09-16,17:01:53.930,259.70965198,6233.031647,260.70965198,1600275713.931,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366345E+00,1.9719536176E+00,4.0207877110E+02,4.0262848565E+02,8.5821791503E-02
2020-09-16,17:01:53.953,259.70965223,6233.031654,260.70965223,1600275713.953,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366345E+00,1.9719551711E+00,4.0223076914E+02,4.0278107714E+02,8.5821791503E-02
2020-09-16,17:01:53.983,259.70965258,6233.031662,260.70965258,1600275713.983,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215055E+00,1.9717397998E+00,4.0223076914E+02,4.0278107714E+02,8.5821791503E-02
2020-09-16,17:01:54.005,259.70965284,6233.031668,260.70965284,1600275714.005,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215055E+00,1.9717386656E+00,4.0223076914E+02,4.0278079558E+02,8.5734021450E-02
2020-09-16,17:01:54.025,259.70965307,6233.031674,260.70965307,1600275714.025,0,963,1.5149736023E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215055E+00,1.9717375314E+00,4.0226273187E+02,4.0281252043E+02,8.5734021450E-02
2020-09-16,17:01:54.052,259.70965338,6233.031681,260.70965338,1600275714.052,0,963,1.5147136688E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478826E+00,1.9721643883E+00,4.0226273187E+02,4.0281252043E+02,8.5734021450E-02
2020-09-16,17:01:54.082,259.70965374,6233.031690,260.70965374,1600275714.083,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478826E+00,1.9721648749E+00,4.0226273187E+02,4.0281264120E+02,8.5771666790E-02
2020-09-16,17:01:54.115,259.70965411,6233.031699,260.70965411,1600275714.115,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478826E+00,1.9721653614E+00,4.0220540341E+02,4.0275535512E+02,8.5771666790E-02
2020-09-16,17:01:54.142,259.70965443,6233.031706,260.70965443,1600275714.143,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027348E+00,1.9725206131E+00,4.0220540341E+02,4.0275535512E+02,8.5771666790E-02
2020-09-16,17:01:54.164,259.70965469,6233.031712,260.70965469,1600275714.165,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027348E+00,1.9725224048E+00,4.0220540341E+02,4.0275579973E+02,8.5910268324E-02
2020-09-16,17:01:54.187,259.70965495,6233.031719,260.70965495,1600275714.188,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027348E+00,1.9725241965E+00,4.0215670313E+02,4.0270747736E+02,8.5910268324E-02
2020-09-16,17:01:54.217,259.70965529,6233.031727,260.70965529,1600275714.217,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695196942E+00,1.9717402730E+00,4.0215670313E+02,4.0270747736E+02,8.5910268324E-02
2020-09-16,17:01:54.237,259.70965553,6233.031733,260.70965553,1600275714.238,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695196942E+00,1.9717368308E+00,4.0215670313E+02,4.0270662296E+02,8.5643886450E-02
2020-09-16,17:01:54.259,259.70965578,6233.031739,260.70965578,1600275714.259,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695196942E+00,1.9717333886E+00,4.0213050393E+02,4.0267953360E+02,8.5643886450E-02
2020-09-16,17:01:54.288,259.70965611,6233.031747,260.70965611,1600275714.288,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264234E+00,1.9726411370E+00,4.0213050393E+02,4.0267953360E+02,8.5643886450E-02
2020-09-16,17:01:54.309,259.70965635,6233.031753,260.70965635,1600275714.309,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264234E+00,1.9726429704E+00,4.0213050393E+02,4.0267998841E+02,8.5785697693E-02
2020-09-16,17:01:54.329,259.70965660,6233.031758,260.70965660,1600275714.330,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264234E+00,1.9726448037E+00,4.0210031888E+02,4.0265021690E+02,8.5785697693E-02
2020-09-16,17:01:54.358,259.70965693,6233.031766,260.70965693,1600275714.359,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175783E+00,1.9719351606E+00,4.0210031888E+02,4.0265021690E+02,8.5785697693E-02
2020-09-16,17:01:54.381,259.70965719,6233.031773,260.70965719,1600275714.381,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175783E+00,1.9719352934E+00,4.0210031888E+02,4.0265024987E+02,8.5795978147E-02
2020-09-16,17:01:54.408,259.70965751,6233.031780,260.70965751,1600275714.409,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175783E+00,1.9719354263E+00,4.0224499894E+02,4.0279516079E+02,8.5795978147E-02
2020-09-16,17:01:54.440,259.70965788,6233.031789,260.70965788,1600275714.441,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737800E+00,1.9721919165E+00,4.0224499894E+02,4.0279516079E+02,8.5795978147E-02
2020-09-16,17:01:54.461,259.70965812,6233.031795,260.70965812,1600275714.462,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737800E+00,1.9721897383E+00,4.0224499894E+02,4.0279462015E+02,8.5627456307E-02
2020-09-16,17:01:54.483,259.70965837,6233.031801,260.70965837,1600275714.483,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737800E+00,1.9721875601E+00,4.0221005180E+02,4.0275908467E+02,8.5627456307E-02
2020-09-16,17:01:54.512,259.70965870,6233.031809,260.70965870,1600275714.512,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975271E+00,1.9719109968E+00,4.0221005180E+02,4.0275908467E+02,8.5627456307E-02
2020-09-16,17:01:54.532,259.70965895,6233.031815,260.70965895,1600275714.533,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975271E+00,1.9719136740E+00,4.0221005180E+02,4.0275974921E+02,8.5834618966E-02
2020-09-16,17:01:54.555,259.70965921,6233.031821,260.70965921,1600275714.556,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975271E+00,1.9719163512E+00,4.0219584919E+02,4.0274619170E+02,8.5834618966E-02
2020-09-16,17:01:54.582,259.70965953,6233.031829,260.70965953,1600275714.583,0,963,1.5144537354E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979436E+00,1.9726175568E+00,4.0219584919E+02,4.0274619170E+02,8.5834618966E-02
2020-09-16,17:01:54.604,259.70965977,6233.031834,260.70965977,1600275714.604,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979436E+00,1.9726167467E+00,4.0219584919E+02,4.0274599071E+02,8.5771960174E-02
2020-09-16,17:01:54.625,259.70966002,6233.031841,260.70966002,1600275714.626,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979436E+00,1.9726159367E+00,4.0216200244E+02,4.0271189669E+02,8.5771960174E-02
2020-09-16,17:01:54.657,259.70966038,6233.031849,260.70966038,1600275714.657,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558172E+00,1.9723735377E+00,4.0216200244E+02,4.0271189669E+02,8.5771960174E-02
2020-09-16,17:01:54.677,259.70966062,6233.031855,260.70966062,1600275714.678,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558172E+00,1.9723739429E+00,4.0216200244E+02,4.0271199724E+02,8.5803308553E-02
2020-09-16,17:01:54.698,259.70966087,6233.031861,260.70966087,1600275714.699,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558172E+00,1.9723743481E+00,4.0219122304E+02,4.0274135835E+02,8.5803308553E-02
2020-09-16,17:01:54.724,259.70966117,6233.031868,260.70966117,1600275714.725,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549777E+00,1.9721732825E+00,4.0219122304E+02,4.0274135835E+02,8.5803308553E-02
2020-09-16,17:01:54.746,259.70966141,6233.031874,260.70966141,1600275714.746,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549777E+00,1.9721731935E+00,4.0219122304E+02,4.0274133628E+02,8.5796426143E-02
2020-09-16,17:01:54.766,259.70966166,6233.031880,260.70966166,1600275714.767,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549777E+00,1.9721731046E+00,4.0217662823E+02,4.0272669943E+02,8.5796426143E-02
2020-09-16,17:01:54.802,259.70966206,6233.031889,260.70966206,1600275714.802,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661927E+00,1.9721843321E+00,4.0217662823E+02,4.0272669943E+02,8.5796426143E-02
2020-09-16,17:01:54.828,259.70966236,6233.031897,260.70966236,1600275714.828,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661927E+00,1.9721827680E+00,4.0217662823E+02,4.0272631127E+02,8.5675411693E-02
2020-09-16,17:01:54.851,259.70966263,6233.031903,260.70966263,1600275714.851,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661927E+00,1.9721812039E+00,4.0207381604E+02,4.0262297050E+02,8.5675411693E-02
2020-09-16,17:01:54.878,259.70966294,6233.031911,260.70966294,1600275714.878,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206924E+00,1.9727363271E+00,4.0207381604E+02,4.0262297050E+02,8.5675411693E-02
2020-09-16,17:01:54.898,259.70966318,6233.031916,260.70966318,1600275714.899,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206924E+00,1.9727364269E+00,4.0207381604E+02,4.0262299526E+02,8.5683133538E-02
2020-09-16,17:01:54.920,259.70966343,6233.031922,260.70966343,1600275714.920,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206924E+00,1.9727365268E+00,4.0220502315E+02,4.0275440635E+02,8.5683133538E-02
2020-09-16,17:01:54.948,259.70966376,6233.031930,260.70966376,1600275714.949,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901094E+00,1.9731063592E+00,4.0220502315E+02,4.0275440635E+02,8.5683133538E-02
2020-09-16,17:01:54.970,259.70966400,6233.031936,260.70966400,1600275714.970,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901094E+00,1.9731051075E+00,4.0220502315E+02,4.0275409585E+02,8.5586337743E-02
2020-09-16,17:01:54.990,259.70966425,6233.031942,260.70966425,1600275714.991,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901094E+00,1.9731038559E+00,4.0218630446E+02,4.0273504112E+02,8.5586337743E-02
2020-09-16,17:01:55.019,259.70966457,6233.031950,260.70966457,1600275715.019,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825801E+00,1.9727959812E+00,4.0218630446E+02,4.0273504112E+02,8.5586337743E-02
2020-09-16,17:01:55.039,259.70966480,6233.031955,260.70966480,1600275715.039,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825801E+00,1.9727964385E+00,4.0218630446E+02,4.0273515457E+02,8.5621706693E-02
2020-09-16,17:01:55.059,259.70966503,6233.031961,260.70966503,1600275715.059,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825801E+00,1.9727968957E+00,4.0219315495E+02,4.0274212787E+02,8.5621706693E-02
2020-09-16,17:01:55.088,259.70966537,6233.031969,260.70966537,1600275715.088,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687565E+00,1.9718820453E+00,4.0219315495E+02,4.0274212787E+02,8.5621706693E-02
2020-09-16,17:01:55.109,259.70966562,6233.031975,260.70966562,1600275715.110,0,963,1.5150381470E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687565E+00,1.9718833935E+00,4.0219315495E+02,4.0274246252E+02,8.5726035094E-02
2020-09-16,17:01:55.131,259.70966587,6233.031981,260.70966587,1600275715.131,0,963,1.5150566406E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687565E+00,1.9718847417E+00,4.0221346849E+02,4.0276313847E+02,8.5726035094E-02
2020-09-16,17:01:55.158,259.70966619,6233.031989,260.70966619,1600275715.159,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970598E+00,1.9729142020E+00,4.0221346849E+02,4.0276313847E+02,8.5726035094E-02
2020-09-16,17:01:55.190,259.70966656,6233.031997,260.70966656,1600275715.191,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970598E+00,1.9729144609E+00,4.0221346849E+02,4.0276320271E+02,8.5746060843E-02
2020-09-16,17:01:55.223,259.70966693,6233.032006,260.70966693,1600275715.223,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970598E+00,1.9729147198E+00,4.0219789066E+02,4.0274766783E+02,8.5746060843E-02
2020-09-16,17:01:55.250,259.70966726,6233.032014,260.70966726,1600275715.251,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673758E+00,1.9725846648E+00,4.0219789066E+02,4.0274766783E+02,8.5746060843E-02
2020-09-16,17:01:55.273,259.70966751,6233.032020,260.70966751,1600275715.273,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673758E+00,1.9725847576E+00,4.0219789066E+02,4.0274769086E+02,8.5753241849E-02
2020-09-16,17:01:55.293,259.70966775,6233.032026,260.70966775,1600275715.294,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673758E+00,1.9725848505E+00,4.0215468207E+02,4.0270444624E+02,8.5753241849E-02
2020-09-16,17:01:55.319,259.70966806,6233.032033,260.70966806,1600275715.320,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454558E+00,1.9724627932E+00,4.0215468207E+02,4.0270444624E+02,8.5753241849E-02
2020-09-16,17:01:55.341,259.70966830,6233.032039,260.70966830,1600275715.341,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454558E+00,1.9724612077E+00,4.0215468207E+02,4.0270405284E+02,8.5630587220E-02
2020-09-16,17:01:55.364,259.70966856,6233.032046,260.70966856,1600275715.364,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454558E+00,1.9724596221E+00,4.0210537818E+02,4.0265428824E+02,8.5630587220E-02
2020-09-16,17:01:55.391,259.70966888,6233.032053,260.70966888,1600275715.391,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268887E+00,1.9719404723E+00,4.0210537818E+02,4.0265428824E+02,8.5630587220E-02
2020-09-16,17:01:55.415,259.70966917,6233.032060,260.70966917,1600275715.416,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268887E+00,1.9719410532E+00,4.0210537818E+02,4.0265443240E+02,8.5675538263E-02
2020-09-16,17:01:55.440,259.70966944,6233.032067,260.70966944,1600275715.440,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268887E+00,1.9719416341E+00,4.0216945346E+02,4.0271873935E+02,8.5675538263E-02
2020-09-16,17:01:55.467,259.70966976,6233.032074,260.70966976,1600275715.467,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392699E+00,1.9713533547E+00,4.0216945346E+02,4.0271873935E+02,8.5675538263E-02
2020-09-16,17:01:55.487,259.70967000,6233.032080,260.70967000,1600275715.488,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392699E+00,1.9713547441E+00,4.0216945346E+02,4.0271908431E+02,8.5783086156E-02
2020-09-16,17:01:55.515,259.70967031,6233.032088,260.70967031,1600275715.515,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392699E+00,1.9713561336E+00,4.0214934512E+02,4.0269929343E+02,8.5783086156E-02
2020-09-16,17:01:55.549,259.70967071,6233.032097,260.70967071,1600275715.549,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144331E+00,1.9728329575E+00,4.0214934512E+02,4.0269929343E+02,8.5783086156E-02
2020-09-16,17:01:55.569,259.70967095,6233.032103,260.70967095,1600275715.570,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144331E+00,1.9728350836E+00,4.0214934512E+02,4.0269982086E+02,8.5947529379E-02
2020-09-16,17:01:55.591,259.70967119,6233.032109,260.70967119,1600275715.591,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144331E+00,1.9728372098E+00,4.0216193238E+02,4.0271295280E+02,8.5947529379E-02
2020-09-16,17:01:55.619,259.70967153,6233.032117,260.70967153,1600275715.620,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120946E+00,1.9725345303E+00,4.0216193238E+02,4.0271295280E+02,8.5947529379E-02
2020-09-16,17:01:55.641,259.70967177,6233.032123,260.70967177,1600275715.641,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120946E+00,1.9725315611E+00,4.0216193238E+02,4.0271221608E+02,8.5717842579E-02
2020-09-16,17:01:55.661,259.70967201,6233.032128,260.70967201,1600275715.662,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120946E+00,1.9725285918E+00,4.0222887087E+02,4.0277850934E+02,8.5717842579E-02
2020-09-16,17:01:55.690,259.70967235,6233.032136,260.70967235,1600275715.691,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493645E+00,1.9723656786E+00,4.0222887087E+02,4.0277850934E+02,8.5717842579E-02
2020-09-16,17:01:55.711,259.70967259,6233.032142,260.70967259,1600275715.712,0,963,1.5150997925E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493645E+00,1.9723643132E+00,4.0222887087E+02,4.0277817047E+02,8.5612209995E-02
2020-09-16,17:01:55.733,259.70967284,6233.032148,260.70967284,1600275715.733,0,963,1.5150068207E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493645E+00,1.9723629477E+00,4.0216295394E+02,4.0271182472E+02,8.5612209995E-02
2020-09-16,17:01:55.759,259.70967315,6233.032156,260.70967315,1600275715.760,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111496E+00,1.9718241282E+00,4.0216295394E+02,4.0271182472E+02,8.5612209995E-02
2020-09-16,17:01:55.786,259.70967345,6233.032163,260.70967345,1600275715.786,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111496E+00,1.9718264804E+00,4.0216295394E+02,4.0271240854E+02,8.5794232102E-02
2020-09-16,17:01:55.806,259.70967369,6233.032169,260.70967369,1600275715.807,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111496E+00,1.9718288326E+00,4.0217483885E+02,4.0272489353E+02,8.5794232102E-02
2020-09-16,17:01:55.835,259.70967402,6233.032176,260.70967402,1600275715.835,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755627E+00,1.9721936560E+00,4.0217483885E+02,4.0272489353E+02,8.5794232102E-02
2020-09-16,17:01:55.857,259.70967427,6233.032183,260.70967427,1600275715.857,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755627E+00,1.9721936231E+00,4.0217483885E+02,4.0272488536E+02,8.5791683353E-02
2020-09-16,17:01:55.878,259.70967451,6233.032188,260.70967451,1600275715.878,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755627E+00,1.9721935901E+00,4.0211239500E+02,4.0266234793E+02,8.5791683353E-02
2020-09-16,17:01:55.908,259.70967487,6233.032197,260.70967487,1600275715.909,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692403187E+00,1.9714575183E+00,4.0211239500E+02,4.0266234793E+02,8.5791683353E-02
2020-09-16,17:01:55.936,259.70967519,6233.032204,260.70967519,1600275715.936,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692403187E+00,1.9714573376E+00,4.0211239500E+02,4.0266230308E+02,8.5777698761E-02
2020-09-16,17:01:55.957,259.70967543,6233.032210,260.70967543,1600275715.957,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692403187E+00,1.9714571570E+00,4.0212861503E+02,4.0267850044E+02,8.5777698761E-02
2020-09-16,17:01:55.984,259.70967575,6233.032218,260.70967575,1600275715.985,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512886E+00,1.9722690398E+00,4.0212861503E+02,4.0267850044E+02,8.5777698761E-02
2020-09-16,17:01:56.009,259.70967604,6233.032225,260.70967604,1600275716.010,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512886E+00,1.9722705845E+00,4.0212861503E+02,4.0267888372E+02,8.5897208017E-02
2020-09-16,17:01:56.029,259.70967627,6233.032231,260.70967627,1600275716.030,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512886E+00,1.9722721293E+00,4.0212405471E+02,4.0267470045E+02,8.5897208017E-02
2020-09-16,17:01:56.056,259.70967659,6233.032238,260.70967659,1600275716.057,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542482E+00,1.9724753176E+00,4.0212405471E+02,4.0267470045E+02,8.5897208017E-02
2020-09-16,17:01:56.078,259.70967683,6233.032244,260.70967683,1600275716.078,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542482E+00,1.9724734874E+00,4.0212405471E+02,4.0267424637E+02,8.5755624126E-02
2020-09-16,17:01:56.099,259.70967708,6233.032250,260.70967708,1600275716.100,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542482E+00,1.9724716572E+00,4.0217223784E+02,4.0272204129E+02,8.5755624126E-02
2020-09-16,17:01:56.131,259.70967744,6233.032259,260.70967744,1600275716.131,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694387296E+00,1.9716552207E+00,4.0217223784E+02,4.0272204129E+02,8.5755624126E-02
2020-09-16,17:01:56.154,259.70967771,6233.032265,260.70967771,1600275716.154,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694387296E+00,1.9716582635E+00,4.0217223784E+02,4.0272279659E+02,8.5991102119E-02
2020-09-16,17:01:56.174,259.70967795,6233.032271,260.70967795,1600275716.175,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694387296E+00,1.9716613062E+00,4.0227195175E+02,4.0282340250E+02,8.5991102119E-02
2020-09-16,17:01:56.201,259.70967826,6233.032278,260.70967826,1600275716.202,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349880E+00,1.9721581247E+00,4.0227195175E+02,4.0282340250E+02,8.5991102119E-02
2020-09-16,17:01:56.221,259.70967850,6233.032284,260.70967850,1600275716.222,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349880E+00,1.9721592258E+00,4.0227195175E+02,4.0282367584E+02,8.6076297337E-02
2020-09-16,17:01:56.243,259.70967874,6233.032290,260.70967874,1600275716.243,0,963,1.5147898865E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349880E+00,1.9721603269E+00,4.0212077400E+02,4.0267256398E+02,8.6076297337E-02
2020-09-16,17:01:56.269,259.70967905,6233.032297,260.70967905,1600275716.270,0,963,1.5147037811E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716780E+00,1.9717966065E+00,4.0212077400E+02,4.0267256398E+02,8.6076297337E-02
2020-09-16,17:01:56.302,259.70967942,6233.032306,260.70967942,1600275716.302,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716780E+00,1.9717918885E+00,4.0212077400E+02,4.0267139306E+02,8.5711201739E-02
2020-09-16,17:01:56.332,259.70967978,6233.032315,260.70967978,1600275716.333,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716780E+00,1.9717871706E+00,4.0226967940E+02,4.0281933102E+02,8.5711201739E-02
2020-09-16,17:01:56.362,259.70968013,6233.032323,260.70968013,1600275716.363,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314584E+00,1.9715466808E+00,4.0226967940E+02,4.0281933102E+02,8.5711201739E-02
2020-09-16,17:01:56.385,259.70968039,6233.032329,260.70968039,1600275716.386,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314584E+00,1.9715478974E+00,4.0226967940E+02,4.0281963309E+02,8.5805353447E-02
2020-09-16,17:01:56.407,259.70968064,6233.032335,260.70968064,1600275716.407,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314584E+00,1.9715491139E+00,4.0216989369E+02,4.0272001295E+02,8.5805353447E-02
2020-09-16,17:01:56.433,259.70968094,6233.032343,260.70968094,1600275716.433,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691663753E+00,1.9713838448E+00,4.0216989369E+02,4.0272001295E+02,8.5805353447E-02
2020-09-16,17:01:56.453,259.70968118,6233.032348,260.70968118,1600275716.454,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691663753E+00,1.9713848111E+00,4.0216989369E+02,4.0272025285E+02,8.5880145559E-02
2020-09-16,17:01:56.474,259.70968142,6233.032354,260.70968142,1600275716.475,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691663753E+00,1.9713857774E+00,4.0209781207E+02,4.0264831244E+02,8.5880145559E-02
2020-09-16,17:01:56.503,259.70968176,6233.032362,260.70968176,1600275716.504,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899064E+00,1.9724104621E+00,4.0209781207E+02,4.0264831244E+02,8.5880145559E-02
2020-09-16,17:01:56.525,259.70968200,6233.032368,260.70968200,1600275716.525,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899064E+00,1.9724082726E+00,4.0209781207E+02,4.0264776924E+02,8.5710763590E-02
2020-09-16,17:01:56.546,259.70968225,6233.032374,260.70968225,1600275716.546,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899064E+00,1.9724060831E+00,4.0212769432E+02,4.0267714912E+02,8.5710763590E-02
2020-09-16,17:01:56.575,259.70968258,6233.032382,260.70968258,1600275716.575,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068773E+00,1.9724230731E+00,4.0212769432E+02,4.0267714912E+02,8.5710763590E-02
2020-09-16,17:01:56.598,259.70968286,6233.032389,260.70968286,1600275716.599,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068773E+00,1.9724254048E+00,4.0212769432E+02,4.0267772762E+02,8.5891139990E-02
2020-09-16,17:01:56.625,259.70968317,6233.032396,260.70968317,1600275716.626,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068773E+00,1.9724277364E+00,4.0220848041E+02,4.0275920283E+02,8.5891139990E-02
2020-09-16,17:01:56.658,259.70968355,6233.032405,260.70968355,1600275716.659,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605102E+00,1.9719808662E+00,4.0220848041E+02,4.0275920283E+02,8.5891139990E-02
2020-09-16,17:01:56.680,259.70968381,6233.032411,260.70968381,1600275716.681,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605102E+00,1.9719789853E+00,4.0220848041E+02,4.0275873598E+02,8.5745604040E-02
2020-09-16,17:01:56.701,259.70968405,6233.032417,260.70968405,1600275716.702,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605102E+00,1.9719771045E+00,4.0220595831E+02,4.0275574357E+02,8.5745604040E-02
2020-09-16,17:01:56.730,259.70968438,6233.032425,260.70968438,1600275716.730,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007869E+00,1.9726181016E+00,4.0220595831E+02,4.0275574357E+02,8.5745604040E-02
2020-09-16,17:01:56.752,259.70968463,6233.032431,260.70968463,1600275716.752,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007869E+00,1.9726194552E+00,4.0220595831E+02,4.0275607943E+02,8.5850304057E-02
2020-09-16,17:01:56.773,259.70968487,6233.032437,260.70968487,1600275716.773,0,963,1.5145028687E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007869E+00,1.9726208087E+00,4.0216480916E+02,4.0271520982E+02,8.5850304057E-02
2020-09-16,17:01:56.802,259.70968521,6233.032445,260.70968521,1600275716.802,0,963,1.5145716400E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776063E+00,1.9718968134E+00,4.0216480916E+02,4.0271520982E+02,8.5850304057E-02
2020-09-16,17:01:56.822,259.70968545,6233.032451,260.70968545,1600275716.823,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776063E+00,1.9718957473E+00,4.0216480916E+02,4.0271494521E+02,8.5767806378E-02
2020-09-16,17:01:56.844,259.70968569,6233.032457,260.70968569,1600275716.844,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776063E+00,1.9718946811E+00,4.0222213799E+02,4.0277208782E+02,8.5767806378E-02
2020-09-16,17:01:56.869,259.70968600,6233.032464,260.70968600,1600275716.870,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947873E+00,1.9720119940E+00,4.0222213799E+02,4.0277208782E+02,8.5767806378E-02
2020-09-16,17:01:56.891,259.70968624,6233.032470,260.70968624,1600275716.891,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947873E+00,1.9720128473E+00,4.0222213799E+02,4.0277229962E+02,8.5833831260E-02
2020-09-16,17:01:56.911,259.70968648,6233.032476,260.70968648,1600275716.912,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947873E+00,1.9720137006E+00,4.0217803932E+02,4.0272835242E+02,8.5833831260E-02
2020-09-16,17:01:56.940,259.70968682,6233.032484,260.70968682,1600275716.941,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886502E+00,1.9720075566E+00,4.0217803932E+02,4.0272835242E+02,8.5833831260E-02
2020-09-16,17:01:56.961,259.70968706,6233.032489,260.70968706,1600275716.962,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886502E+00,1.9720065799E+00,4.0217803932E+02,4.0272811003E+02,8.5758262713E-02
2020-09-16,17:01:56.983,259.70968730,6233.032495,260.70968730,1600275716.983,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886502E+00,1.9720056033E+00,4.0227185025E+02,4.0282180681E+02,8.5758262713E-02
2020-09-16,17:01:57.015,259.70968767,6233.032504,260.70968767,1600275717.015,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388568E+00,1.9736576672E+00,4.0227185025E+02,4.0282180681E+02,8.5758262713E-02
2020-09-16,17:01:57.049,259.70968807,6233.032514,260.70968807,1600275717.049,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388568E+00,1.9736579369E+00,4.0227185025E+02,4.0282187371E+02,8.5779115897E-02
2020-09-16,17:01:57.071,259.70968832,6233.032520,260.70968832,1600275717.071,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388568E+00,1.9736582067E+00,4.0223558284E+02,4.0278562361E+02,8.5779115897E-02
2020-09-16,17:01:57.101,259.70968867,6233.032528,260.70968867,1600275717.101,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941423E+00,1.9724120909E+00,4.0223558284E+02,4.0278562361E+02,8.5779115897E-02
2020-09-16,17:01:57.122,259.70968892,6233.032534,260.70968892,1600275717.123,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941423E+00,1.9724135166E+00,4.0223558284E+02,4.0278597741E+02,8.5889402835E-02
2020-09-16,17:01:57.144,259.70968917,6233.032540,260.70968917,1600275717.144,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941423E+00,1.9724149422E+00,4.0227601787E+02,4.0282682162E+02,8.5889402835E-02
2020-09-16,17:01:57.171,259.70968949,6233.032548,260.70968949,1600275717.172,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420756E+00,1.9726631549E+00,4.0227601787E+02,4.0282682162E+02,8.5889402835E-02
2020-09-16,17:01:57.194,259.70968975,6233.032554,260.70968975,1600275717.194,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420756E+00,1.9726605999E+00,4.0227601787E+02,4.0282618755E+02,8.5691773780E-02
2020-09-16,17:01:57.214,259.70968999,6233.032560,260.70968999,1600275717.215,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420756E+00,1.9726580449E+00,4.0216861567E+02,4.0271800457E+02,8.5691773780E-02
2020-09-16,17:01:57.243,259.70969031,6233.032568,260.70969031,1600275717.243,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188023E+00,1.9724345206E+00,4.0216861567E+02,4.0271800457E+02,8.5691773780E-02
2020-09-16,17:01:57.265,259.70969057,6233.032574,260.70969057,1600275717.265,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188023E+00,1.9724354464E+00,4.0216861567E+02,4.0271823427E+02,8.5763389038E-02
2020-09-16,17:01:57.286,259.70969081,6233.032579,260.70969081,1600275717.286,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188023E+00,1.9724363721E+00,4.0216025338E+02,4.0271009026E+02,8.5763389038E-02
2020-09-16,17:01:57.313,259.70969113,6233.032587,260.70969113,1600275717.314,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091325E+00,1.9719261286E+00,4.0216025338E+02,4.0271009026E+02,8.5763389038E-02
2020-09-16,17:01:57.335,259.70969139,6233.032593,260.70969139,1600275717.336,0,963,1.5151905823E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091325E+00,1.9719298405E+00,4.0216025338E+02,4.0271101151E+02,8.6050611760E-02
2020-09-16,17:01:57.357,259.70969163,6233.032599,260.70969163,1600275717.357,0,963,1.5147441101E+02,5.9999931335E+01,2.6106250000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091325E+00,1.9719335524E+00,4.0212985526E+02,4.0268149294E+02,8.6050611760E-02
2020-09-16,17:01:57.384,259.70969196,6233.032607,260.70969196,1600275717.385,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348981E+00,1.9720594600E+00,4.0212985526E+02,4.0268149294E+02,8.6050611760E-02
2020-09-16,17:01:57.417,259.70969233,6233.032616,260.70969233,1600275717.417,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348981E+00,1.9720557547E+00,4.0212985526E+02,4.0268057344E+02,8.5763914022E-02
2020-09-16,17:01:57.448,259.70969270,6233.032625,260.70969270,1600275717.449,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348981E+00,1.9720520494E+00,4.0214918932E+02,4.0269901444E+02,8.5763914022E-02
2020-09-16,17:01:57.477,259.70969303,6233.032633,260.70969303,1600275717.478,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202134E+00,1.9717370105E+00,4.0214918932E+02,4.0269901444E+02,8.5763914022E-02
2020-09-16,17:01:57.499,259.70969328,6233.032639,260.70969328,1600275717.499,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202134E+00,1.9717382405E+00,4.0214918932E+02,4.0269931974E+02,8.5859100662E-02
2020-09-16,17:01:57.519,259.70969352,6233.032644,260.70969352,1600275717.520,0,963,1.5145527649E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202134E+00,1.9717394705E+00,4.0217019418E+02,4.0272065865E+02,8.5859100662E-02
2020-09-16,17:01:57.549,259.70969385,6233.032653,260.70969385,1600275717.549,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822585E+00,1.9715012474E+00,4.0217019418E+02,4.0272065865E+02,8.5859100662E-02
2020-09-16,17:01:57.572,259.70969413,6233.032659,260.70969413,1600275717.573,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822585E+00,1.9715009771E+00,4.0217019418E+02,4.0272059155E+02,8.5838181098E-02
2020-09-16,17:01:57.594,259.70969438,6233.032665,260.70969438,1600275717.594,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822585E+00,1.9715007069E+00,4.0227066875E+02,4.0282113650E+02,8.5838181098E-02
2020-09-16,17:01:57.619,259.70969468,6233.032672,260.70969468,1600275717.620,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769578E+00,1.9719959634E+00,4.0227066875E+02,4.0282113650E+02,8.5838181098E-02
2020-09-16,17:01:57.641,259.70969492,6233.032678,260.70969492,1600275717.641,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769578E+00,1.9719968123E+00,4.0227066875E+02,4.0282134723E+02,8.5903861748E-02
2020-09-16,17:01:57.661,259.70969516,6233.032684,260.70969516,1600275717.662,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769578E+00,1.9719976611E+00,4.0219315452E+02,4.0274393758E+02,8.5903861748E-02
2020-09-16,17:01:57.690,259.70969550,6233.032692,260.70969550,1600275717.691,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304660E+00,1.9720512296E+00,4.0219315452E+02,4.0274393758E+02,8.5903861748E-02
2020-09-16,17:01:57.711,259.70969574,6233.032698,260.70969574,1600275717.712,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304660E+00,1.9720509048E+00,4.0219315452E+02,4.0274385695E+02,8.5878725440E-02
2020-09-16,17:01:57.737,259.70969604,6233.032705,260.70969604,1600275717.738,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304660E+00,1.9720505799E+00,4.0209743181E+02,4.0264792255E+02,8.5878725440E-02
2020-09-16,17:01:57.769,259.70969641,6233.032714,260.70969641,1600275717.770,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905845E+00,1.9723109917E+00,4.0209743181E+02,4.0264792255E+02,8.5878725440E-02
2020-09-16,17:01:57.790,259.70969666,6233.032720,260.70969666,1600275717.791,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905845E+00,1.9723080393E+00,4.0209743181E+02,4.0264719007E+02,8.5650321659E-02
2020-09-16,17:01:57.815,259.70969694,6233.032727,260.70969694,1600275717.816,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905845E+00,1.9723050870E+00,4.0228299400E+02,4.0283227316E+02,8.5650321659E-02
2020-09-16,17:01:57.844,259.70969727,6233.032734,260.70969727,1600275717.844,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743127E+00,1.9718883473E+00,4.0228299400E+02,4.0283227316E+02,8.5650321659E-02
2020-09-16,17:01:57.865,259.70969751,6233.032740,260.70969751,1600275717.865,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743127E+00,1.9718926952E+00,4.0228299400E+02,4.0283335262E+02,8.5986771857E-02
2020-09-16,17:01:57.885,259.70969775,6233.032746,260.70969775,1600275717.886,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743127E+00,1.9718970432E+00,4.0222355236E+02,4.0277490898E+02,8.5986771857E-02
2020-09-16,17:01:57.911,259.70969806,6233.032753,260.70969806,1600275717.912,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693567132E+00,1.9715790854E+00,4.0222355236E+02,4.0277490898E+02,8.5986771857E-02
2020-09-16,17:01:57.933,259.70969830,6233.032759,260.70969830,1600275717.933,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693567132E+00,1.9715773834E+00,4.0222355236E+02,4.0277448642E+02,8.5855050162E-02
2020-09-16,17:01:57.953,259.70969854,6233.032765,260.70969854,1600275717.954,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693567132E+00,1.9715756814E+00,4.0212729963E+02,4.0267767940E+02,8.5855050162E-02
2020-09-16,17:01:57.980,259.70969885,6233.032772,260.70969885,1600275717.981,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727242E+00,1.9720922738E+00,4.0212729963E+02,4.0267767940E+02,8.5855050162E-02
2020-09-16,17:01:58.005,259.70969913,6233.032779,260.70969913,1600275718.005,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727242E+00,1.9720918399E+00,4.0212729963E+02,4.0267757172E+02,8.5821475208E-02
2020-09-16,17:01:58.026,259.70969938,6233.032785,260.70969938,1600275718.026,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727242E+00,1.9720914059E+00,4.0216971767E+02,4.0271994011E+02,8.5821475208E-02
2020-09-16,17:01:58.056,259.70969973,6233.032794,260.70969973,1600275718.057,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613152E+00,1.9712790830E+00,4.0216971767E+02,4.0271994011E+02,8.5821475208E-02
2020-09-16,17:01:58.078,259.70969998,6233.032799,260.70969998,1600275718.078,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613152E+00,1.9712810449E+00,4.0216971767E+02,4.0272042720E+02,8.5973335063E-02
2020-09-16,17:01:58.098,259.70970022,6233.032805,260.70970022,1600275718.099,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613152E+00,1.9712830068E+00,4.0227657061E+02,4.0282791369E+02,8.5973335063E-02
2020-09-16,17:01:58.132,259.70970061,6233.032815,260.70970061,1600275718.133,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471913E+00,1.9741721390E+00,4.0227657061E+02,4.0282791369E+02,8.5973335063E-02
2020-09-16,17:01:58.160,259.70970093,6233.032822,260.70970093,1600275718.160,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471913E+00,1.9741709767E+00,4.0227657061E+02,4.0282762545E+02,8.5883496138E-02
2020-09-16,17:01:58.180,259.70970117,6233.032828,260.70970117,1600275718.181,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471913E+00,1.9741698143E+00,4.0220030102E+02,4.0275096321E+02,8.5883496138E-02
2020-09-16,17:01:58.211,259.70970153,6233.032837,260.70970153,1600275718.212,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756802E+00,1.9719958557E+00,4.0220030102E+02,4.0275096321E+02,8.5883496138E-02
2020-09-16,17:01:58.233,259.70970177,6233.032843,260.70970177,1600275718.233,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756802E+00,1.9719932895E+00,4.0220030102E+02,4.0275032627E+02,8.5684936232E-02
2020-09-16,17:01:58.256,259.70970205,6233.032849,260.70970205,1600275718.257,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756802E+00,1.9719907234E+00,4.0224598870E+02,4.0279543943E+02,8.5684936232E-02
2020-09-16,17:01:58.289,259.70970242,6233.032858,260.70970242,1600275718.289,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028272E+00,1.9717175636E+00,4.0224598870E+02,4.0279543943E+02,8.5684936232E-02
2020-09-16,17:01:58.312,259.70970269,6233.032864,260.70970269,1600275718.312,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028272E+00,1.9717187559E+00,4.0224598870E+02,4.0279573545E+02,8.5777209555E-02
2020-09-16,17:01:58.332,259.70970293,6233.032870,260.70970293,1600275718.333,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028272E+00,1.9717199483E+00,4.0223208323E+02,4.0278210699E+02,8.5777209555E-02
2020-09-16,17:01:58.361,259.70970326,6233.032878,260.70970326,1600275718.362,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462481E+00,1.9723640935E+00,4.0223208323E+02,4.0278210699E+02,8.5777209555E-02
2020-09-16,17:01:58.382,259.70970351,6233.032884,260.70970351,1600275718.383,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462481E+00,1.9723633926E+00,4.0223208323E+02,4.0278193304E+02,8.5722986084E-02
2020-09-16,17:01:58.404,259.70970376,6233.032890,260.70970376,1600275718.405,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462481E+00,1.9723626917E+00,4.0230465509E+02,4.0285443012E+02,8.5722986084E-02
2020-09-16,17:01:58.433,259.70970409,6233.032898,260.70970409,1600275718.433,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065602E+00,1.9720226217E+00,4.0230465509E+02,4.0285443012E+02,8.5722986084E-02
2020-09-16,17:01:58.453,259.70970433,6233.032904,260.70970433,1600275718.454,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065602E+00,1.9720207726E+00,4.0230465509E+02,4.0285397104E+02,8.5579907042E-02
2020-09-16,17:01:58.474,259.70970457,6233.032910,260.70970457,1600275718.475,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065602E+00,1.9720189234E+00,4.0215808981E+02,4.0270674673E+02,8.5579907042E-02
2020-09-16,17:01:58.502,259.70970488,6233.032917,260.70970488,1600275718.502,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608636E+00,1.9719731755E+00,4.0215808981E+02,4.0270674673E+02,8.5579907042E-02
2020-09-16,17:01:58.532,259.70970524,6233.032926,260.70970524,1600275718.533,0,963,1.5147969055E+02,5.9999931335E+01,2.6062500000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608636E+00,1.9719755055E+00,4.0215808981E+02,4.0270732501E+02,8.5760201966E-02
2020-09-16,17:01:58.565,259.70970561,6233.032935,260.70970561,1600275718.565,0,963,1.5149365692E+02,5.9999931335E+01,2.6118750000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608636E+00,1.9719778356E+00,4.0231342493E+02,4.0286345077E+02,8.5760201966E-02
2020-09-16,17:01:58.594,259.70970595,6233.032943,260.70970595,1600275718.594,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655157E+00,1.9721827180E+00,4.0231342493E+02,4.0286345077E+02,8.5760201966E-02
2020-09-16,17:01:58.615,259.70970619,6233.032949,260.70970619,1600275718.615,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655157E+00,1.9721836599E+00,4.0231342493E+02,4.0286368460E+02,8.5833077612E-02
2020-09-16,17:01:58.635,259.70970644,6233.032954,260.70970644,1600275718.636,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655157E+00,1.9721846018E+00,4.0211583755E+02,4.0266606070E+02,8.5833077612E-02
2020-09-16,17:01:58.664,259.70970676,6233.032962,260.70970676,1600275718.664,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341212E+00,1.9727538478E+00,4.0211583755E+02,4.0266606070E+02,8.5833077612E-02
2020-09-16,17:01:58.686,259.70970701,6233.032968,260.70970701,1600275718.686,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341212E+00,1.9727544094E+00,4.0211583755E+02,4.0266620001E+02,8.5876515454E-02
2020-09-16,17:01:58.707,259.70970726,6233.032974,260.70970726,1600275718.707,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341212E+00,1.9727549710E+00,4.0215649196E+02,4.0270704938E+02,8.5876515454E-02
2020-09-16,17:01:58.736,259.70970759,6233.032982,260.70970759,1600275718.736,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406491E+00,1.9717603793E+00,4.0215649196E+02,4.0270704938E+02,8.5876515454E-02
2020-09-16,17:01:58.756,259.70970784,6233.032988,260.70970784,1600275718.757,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406491E+00,1.9717596851E+00,4.0215649196E+02,4.0270687707E+02,8.5822791743E-02
2020-09-16,17:01:58.778,259.70970808,6233.032994,260.70970808,1600275718.778,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406491E+00,1.9717589909E+00,4.0224751545E+02,4.0279785278E+02,8.5822791743E-02
2020-09-16,17:01:58.805,259.70970839,6233.033001,260.70970839,1600275718.805,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577528E+00,1.9722766770E+00,4.0224751545E+02,4.0279785278E+02,8.5822791743E-02
2020-09-16,17:01:58.825,259.70970863,6233.033007,260.70970863,1600275718.826,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577528E+00,1.9722762163E+00,4.0224751545E+02,4.0279773843E+02,8.5787149445E-02
2020-09-16,17:01:58.851,259.70970894,6233.033014,260.70970894,1600275718.852,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577528E+00,1.9722757556E+00,4.0224111317E+02,4.0279121305E+02,8.5787149445E-02
2020-09-16,17:01:58.882,259.70970929,6233.033023,260.70970929,1600275718.883,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447629E+00,1.9721626385E+00,4.0224111317E+02,4.0279121305E+02,8.5787149445E-02
2020-09-16,17:01:58.904,259.70970954,6233.033029,260.70970954,1600275718.904,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447629E+00,1.9721593536E+00,4.0224111317E+02,4.0279039772E+02,8.5533000630E-02
2020-09-16,17:01:58.924,259.70970978,6233.033035,260.70970978,1600275718.925,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447629E+00,1.9721560688E+00,4.0218478563E+02,4.0273317805E+02,8.5533000630E-02
2020-09-16,17:01:58.951,259.70971009,6233.033042,260.70971009,1600275718.952,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757066E+00,1.9722871595E+00,4.0218478563E+02,4.0273317805E+02,8.5533000630E-02
2020-09-16,17:01:58.973,259.70971034,6233.033048,260.70971034,1600275718.973,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757066E+00,1.9722889311E+00,4.0218478563E+02,4.0273361768E+02,8.5670057506E-02
2020-09-16,17:01:58.993,259.70971058,6233.033054,260.70971058,1600275718.994,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757066E+00,1.9722907026E+00,4.0211222474E+02,4.0266139732E+02,8.5670057506E-02
2020-09-16,17:01:59.023,259.70971091,6233.033062,260.70971091,1600275719.023,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204218E+00,1.9720351307E+00,4.0211222474E+02,4.0266139732E+02,8.5670057506E-02
2020-09-16,17:01:59.043,259.70971116,6233.033068,260.70971116,1600275719.044,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204218E+00,1.9720375695E+00,4.0211222474E+02,4.0266200249E+02,8.5858758079E-02
2020-09-16,17:01:59.065,259.70971140,6233.033074,260.70971140,1600275719.065,0,963,1.5149520874E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204218E+00,1.9720400083E+00,4.0220769386E+02,4.0275820746E+02,8.5858758079E-02
2020-09-16,17:01:59.091,259.70971170,6233.033081,260.70971170,1600275719.091,0,963,1.5149692841E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676572E+00,1.9719871843E+00,4.0220769386E+02,4.0275820746E+02,8.5858758079E-02
2020-09-16,17:01:59.111,259.70971194,6233.033087,260.70971194,1600275719.112,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676572E+00,1.9719846007E+00,4.0220769386E+02,4.0275756619E+02,8.5658851863E-02
2020-09-16,17:01:59.132,259.70971219,6233.033092,260.70971219,1600275719.133,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676572E+00,1.9719820172E+00,4.0217075522E+02,4.0271993584E+02,8.5658851863E-02
2020-09-16,17:01:59.160,259.70971250,6233.033100,260.70971250,1600275719.160,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851841E+00,1.9720996762E+00,4.0217075522E+02,4.0271993584E+02,8.5658851863E-02
2020-09-16,17:01:59.180,259.70971274,6233.033106,260.70971274,1600275719.181,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851841E+00,1.9720990022E+00,4.0217075522E+02,4.0271976859E+02,8.5606708502E-02
2020-09-16,17:01:59.201,259.70971299,6233.033112,260.70971299,1600275719.202,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851841E+00,1.9720983283E+00,4.0225290421E+02,4.0280186245E+02,8.5606708502E-02
2020-09-16,17:01:59.233,259.70971334,6233.033120,260.70971334,1600275719.233,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693130246E+00,1.9715255261E+00,4.0225290421E+02,4.0280186245E+02,8.5606708502E-02
2020-09-16,17:01:59.259,259.70971366,6233.033128,260.70971366,1600275719.260,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693130246E+00,1.9715281622E+00,4.0225290421E+02,4.0280251699E+02,8.5810731706E-02
2020-09-16,17:01:59.280,259.70971390,6233.033134,260.70971390,1600275719.281,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693130246E+00,1.9715307983E+00,4.0219053837E+02,4.0274072037E+02,8.5810731706E-02
2020-09-16,17:01:59.306,259.70971420,6233.033141,260.70971420,1600275719.307,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522181E+00,1.9716701485E+00,4.0219053837E+02,4.0274072037E+02,8.5810731706E-02
2020-09-16,17:01:59.328,259.70971444,6233.033147,260.70971444,1600275719.328,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522181E+00,1.9716694815E+00,4.0219053837E+02,4.0274055479E+02,8.5759111653E-02
2020-09-16,17:01:59.348,259.70971469,6233.033152,260.70971469,1600275719.349,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522181E+00,1.9716688145E+00,4.0219524819E+02,4.0274510547E+02,8.5759111653E-02
2020-09-16,17:01:59.378,259.70971502,6233.033161,260.70971502,1600275719.378,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814525E+00,1.9716980818E+00,4.0219524819E+02,4.0274510547E+02,8.5759111653E-02
2020-09-16,17:01:59.400,259.70971528,6233.033167,260.70971528,1600275719.400,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814525E+00,1.9716993207E+00,4.0219524819E+02,4.0274541301E+02,8.5854986922E-02
2020-09-16,17:01:59.421,259.70971553,6233.033173,260.70971553,1600275719.422,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814525E+00,1.9717005596E+00,4.0214919149E+02,4.0269960081E+02,8.5854986922E-02
2020-09-16,17:01:59.450,259.70971587,6233.033181,260.70971587,1600275719.451,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961944E+00,1.9720156562E+00,4.0214919149E+02,4.0269960081E+02,8.5854986922E-02
2020-09-16,17:01:59.473,259.70971612,6233.033187,260.70971612,1600275719.473,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961944E+00,1.9720150035E+00,4.0214919149E+02,4.0269943884E+02,8.5804486262E-02
2020-09-16,17:01:59.493,259.70971637,6233.033193,260.70971637,1600275719.494,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961944E+00,1.9720143508E+00,4.0214681522E+02,4.0269689735E+02,8.5804486262E-02
2020-09-16,17:01:59.519,259.70971667,6233.033200,260.70971667,1600275719.520,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067187E+00,1.9718246617E+00,4.0214681522E+02,4.0269689735E+02,8.5804486262E-02
2020-09-16,17:01:59.540,259.70971691,6233.033206,260.70971691,1600275719.541,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067187E+00,1.9718240671E+00,4.0214681522E+02,4.0269674976E+02,8.5758471947E-02
2020-09-16,17:01:59.562,259.70971715,6233.033212,260.70971715,1600275719.562,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067187E+00,1.9718234725E+00,4.0219688163E+02,4.0274673704E+02,8.5758471947E-02
2020-09-16,17:01:59.592,259.70971750,6233.033220,260.70971750,1600275719.592,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254148E+00,1.9714417394E+00,4.0219688163E+02,4.0274673704E+02,8.5758471947E-02
2020-09-16,17:01:59.625,259.70971789,6233.033229,260.70971789,1600275719.626,0,963,1.5151240540E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254148E+00,1.9714418299E+00,4.0219688163E+02,4.0274675952E+02,8.5765480331E-02
2020-09-16,17:01:59.660,259.70971829,6233.033239,260.70971829,1600275719.660,0,963,1.5151261597E+02,5.9999931335E+01,2.6125000000E+01,6.0220848083E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254148E+00,1.9714419205E+00,4.0218273949E+02,4.0273262053E+02,8.5765480331E-02
2020-09-16,17:01:59.687,259.70971861,6233.033247,260.70971861,1600275719.688,0,963,1.5149963989E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782977E+00,1.9728964388E+00,4.0218273949E+02,4.0273262053E+02,8.5765480331E-02
2020-09-16,17:01:59.710,259.70971887,6233.033253,260.70971887,1600275719.710,0,963,1.5148452759E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782977E+00,1.9728977403E+00,4.0218273949E+02,4.0273294342E+02,8.5866144031E-02
2020-09-16,17:01:59.730,259.70971911,6233.033259,260.70971911,1600275719.731,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782977E+00,1.9728990419E+00,4.0216238748E+02,4.0271288644E+02,8.5866144031E-02
2020-09-16,17:01:59.756,259.70971941,6233.033266,260.70971941,1600275719.757,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758307E+00,1.9716952198E+00,4.0216238748E+02,4.0271288644E+02,8.5866144031E-02
2020-09-16,17:01:59.778,259.70971965,6233.033272,260.70971965,1600275719.778,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758307E+00,1.9716957683E+00,4.0216238748E+02,4.0271302259E+02,8.5908591920E-02
2020-09-16,17:01:59.799,259.70971990,6233.033278,260.70971990,1600275719.799,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758307E+00,1.9716963168E+00,4.0229405817E+02,4.0284500976E+02,8.5908591920E-02
2020-09-16,17:01:59.828,259.70972023,6233.033286,260.70972023,1600275719.828,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902113E+00,1.9725116156E+00,4.0229405817E+02,4.0284500976E+02,8.5908591920E-02
2020-09-16,17:01:59.848,259.70972047,6233.033291,260.70972047,1600275719.849,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902113E+00,1.9725107473E+00,4.0229405817E+02,4.0284479423E+02,8.5841417809E-02
2020-09-16,17:01:59.869,259.70972072,6233.033297,260.70972072,1600275719.870,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902113E+00,1.9725098789E+00,4.0220322191E+02,4.0275361814E+02,8.5841417809E-02
2020-09-16,17:01:59.895,259.70972102,6233.033304,260.70972102,1600275719.896,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678047E+00,1.9724874470E+00,4.0220322191E+02,4.0275361814E+02,8.5841417809E-02
2020-09-16,17:01:59.917,259.70972126,6233.033310,260.70972126,1600275719.917,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678047E+00,1.9724855558E+00,4.0220322191E+02,4.0275314885E+02,8.5695123132E-02
2020-09-16,17:01:59.944,259.70972157,6233.033318,260.70972157,1600275719.944,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678047E+00,1.9724836647E+00,4.0214283941E+02,4.0269221459E+02,8.5695123132E-02
2020-09-16,17:01:59.977,259.70972197,6233.033327,260.70972197,1600275719.978,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896223E+00,1.9718047196E+00,4.0214283941E+02,4.0269221459E+02,8.5695123132E-02
2020-09-16,17:02:00.000,259.70972222,6233.033333,260.70972222,1600275720.000,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896223E+00,1.9718049336E+00,4.0214283941E+02,4.0269226770E+02,8.5711683665E-02
2020-09-16,17:02:00.019,259.70972245,6233.033339,260.70972245,1600275720.020,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896223E+00,1.9718051476E+00,4.0220689189E+02,4.0275646081E+02,8.5711683665E-02
2020-09-16,17:02:00.049,259.70972279,6233.033347,260.70972279,1600275720.049,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628927E+00,1.9725792878E+00,4.0220689189E+02,4.0275646081E+02,8.5711683665E-02
2020-09-16,17:02:00.069,259.70972303,6233.033353,260.70972303,1600275720.070,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628927E+00,1.9725777230E+00,4.0220689189E+02,4.0275607252E+02,8.5590636277E-02
2020-09-16,17:02:00.091,259.70972328,6233.033359,260.70972328,1600275720.091,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628927E+00,1.9725761581E+00,4.0218324062E+02,4.0273200068E+02,8.5590636277E-02
2020-09-16,17:02:00.118,259.70972359,6233.033366,260.70972359,1600275720.118,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164261E+00,1.9720290777E+00,4.0218324062E+02,4.0273200068E+02,8.5590636277E-02
2020-09-16,17:02:00.138,259.70972383,6233.033372,260.70972383,1600275720.139,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164261E+00,1.9720305429E+00,4.0218324062E+02,4.0273236432E+02,8.5704004238E-02
2020-09-16,17:02:00.160,259.70972407,6233.033378,260.70972407,1600275720.160,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164261E+00,1.9720320080E+00,4.0211114886E+02,4.0266053770E+02,8.5704004238E-02
2020-09-16,17:02:00.187,259.70972440,6233.033386,260.70972440,1600275720.188,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940869E+00,1.9724100936E+00,4.0211114886E+02,4.0266053770E+02,8.5704004238E-02
2020-09-16,17:02:00.210,259.70972465,6233.033392,260.70972465,1600275720.210,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940869E+00,1.9724105955E+00,4.0211114886E+02,4.0266066222E+02,8.5742831527E-02
2020-09-16,17:02:00.232,259.70972491,6233.033398,260.70972491,1600275720.232,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940869E+00,1.9724110974E+00,4.0218599997E+02,4.0273574016E+02,8.5742831527E-02
2020-09-16,17:02:00.262,259.70972525,6233.033406,260.70972525,1600275720.262,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986770E+00,1.9720152425E+00,4.0218599997E+02,4.0273574016E+02,8.5742831527E-02
2020-09-16,17:02:00.282,259.70972550,6233.033412,260.70972550,1600275720.283,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986770E+00,1.9720138784E+00,4.0218599997E+02,4.0273540160E+02,8.5637280949E-02
2020-09-16,17:02:00.305,259.70972576,6233.033418,260.70972576,1600275720.306,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986770E+00,1.9720125143E+00,4.0217970945E+02,4.0272876392E+02,8.5637280949E-02
2020-09-16,17:02:00.341,259.70972617,6233.033428,260.70972617,1600275720.341,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830564E+00,1.9722972133E+00,4.0217970945E+02,4.0272876392E+02,8.5637280949E-02
2020-09-16,17:02:00.367,259.70972647,6233.033435,260.70972647,1600275720.367,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830564E+00,1.9723004056E+00,4.0217970945E+02,4.0272955610E+02,8.5884253300E-02
2020-09-16,17:02:00.388,259.70972671,6233.033441,260.70972671,1600275720.388,0,963,1.5150733948E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830564E+00,1.9723035979E+00,4.0219140947E+02,4.0274206434E+02,8.5884253300E-02
2020-09-16,17:02:00.417,259.70972706,6233.033449,260.70972706,1600275720.418,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998956E+00,1.9723204561E+00,4.0219140947E+02,4.0274206434E+02,8.5884253300E-02
2020-09-16,17:02:00.438,259.70972730,6233.033455,260.70972730,1600275720.439,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998956E+00,1.9723180614E+00,4.0219140947E+02,4.0274147006E+02,8.5698986565E-02
2020-09-16,17:02:00.460,259.70972755,6233.033461,260.70972755,1600275720.460,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998956E+00,1.9723156666E+00,4.0211662214E+02,4.0266598628E+02,8.5698986565E-02
2020-09-16,17:02:00.487,259.70972787,6233.033469,260.70972787,1600275720.488,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638243E+00,1.9717789924E+00,4.0211662214E+02,4.0266598628E+02,8.5698986565E-02
2020-09-16,17:02:00.509,259.70972812,6233.033475,260.70972812,1600275720.510,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638243E+00,1.9717799321E+00,4.0211662214E+02,4.0266621952E+02,8.5771711472E-02
2020-09-16,17:02:00.530,259.70972837,6233.033481,260.70972837,1600275720.531,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638243E+00,1.9717808719E+00,4.0227014626E+02,4.0282018679E+02,8.5771711472E-02
2020-09-16,17:02:00.559,259.70972869,6233.033489,260.70972869,1600275720.559,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655965E+00,1.9720829839E+00,4.0227014626E+02,4.0282018679E+02,8.5771711472E-02
2020-09-16,17:02:00.581,259.70972895,6233.033495,260.70972895,1600275720.581,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655965E+00,1.9720824936E+00,4.0227014626E+02,4.0282006507E+02,8.5733775231E-02
2020-09-16,17:02:00.601,259.70972919,6233.033501,260.70972919,1600275720.602,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655965E+00,1.9720820033E+00,4.0219900370E+02,4.0274870357E+02,8.5733775231E-02
2020-09-16,17:02:00.628,259.70972949,6233.033508,260.70972949,1600275720.628,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721525E+00,1.9720885667E+00,4.0219900370E+02,4.0274870357E+02,8.5733775231E-02
2020-09-16,17:02:00.648,259.70972973,6233.033514,260.70972973,1600275720.649,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721525E+00,1.9720907120E+00,4.0219900370E+02,4.0274923604E+02,8.5899769756E-02
2020-09-16,17:02:00.670,259.70972998,6233.033519,260.70972998,1600275720.670,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721525E+00,1.9720928574E+00,4.0215513027E+02,4.0270583499E+02,8.5899769756E-02
2020-09-16,17:02:00.698,259.70973031,6233.033527,260.70973031,1600275720.699,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459153E+00,1.9721667034E+00,4.0215513027E+02,4.0270583499E+02,8.5899769756E-02
2020-09-16,17:02:00.730,259.70973068,6233.033536,260.70973068,1600275720.731,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459153E+00,1.9721637430E+00,4.0215513027E+02,4.0270510035E+02,8.5670724652E-02
2020-09-16,17:02:00.763,259.70973105,6233.033545,260.70973105,1600275720.763,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459153E+00,1.9721607826E+00,4.0225698201E+02,4.0280635657E+02,8.5670724652E-02
2020-09-16,17:02:00.790,259.70973138,6233.033553,260.70973138,1600275720.791,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688803292E+00,1.9710939985E+00,4.0225698201E+02,4.0280635657E+02,8.5670724652E-02
2020-09-16,17:02:00.812,259.70973163,6233.033559,260.70973163,1600275720.813,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688803292E+00,1.9710956517E+00,4.0225698201E+02,4.0280676715E+02,8.5798705046E-02
2020-09-16,17:02:00.832,259.70973186,6233.033565,260.70973186,1600275720.833,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688803292E+00,1.9710973049E+00,4.0216904417E+02,4.0271911962E+02,8.5798705046E-02
2020-09-16,17:02:00.859,259.70973218,6233.033572,260.70973218,1600275720.860,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692742052E+00,1.9714916244E+00,4.0216904417E+02,4.0271911962E+02,8.5798705046E-02
2020-09-16,17:02:00.881,259.70973242,6233.033578,260.70973242,1600275720.881,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692742052E+00,1.9714902497E+00,4.0216904417E+02,4.0271877834E+02,8.5692304645E-02
2020-09-16,17:02:00.901,259.70973266,6233.033584,260.70973266,1600275720.902,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692742052E+00,1.9714888749E+00,4.0217449845E+02,4.0272389880E+02,8.5692304645E-02
2020-09-16,17:02:00.927,259.70973296,6233.033591,260.70973296,1600275720.928,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474378E+00,1.9724632020E+00,4.0217449845E+02,4.0272389880E+02,8.5692304645E-02
2020-09-16,17:02:00.948,259.70973321,6233.033597,260.70973321,1600275720.949,0,963,1.5151338196E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474378E+00,1.9724680346E+00,4.0217449845E+02,4.0272509791E+02,8.6066148134E-02
2020-09-16,17:02:00.970,259.70973345,6233.033603,260.70973345,1600275720.970,0,963,1.5151317291E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474378E+00,1.9724728673E+00,4.0218322997E+02,4.0273504054E+02,8.6066148134E-02
2020-09-16,17:02:00.996,259.70973376,6233.033610,260.70973376,1600275720.997,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824753E+00,1.9720073796E+00,4.0218322997E+02,4.0273504054E+02,8.6066148134E-02
2020-09-16,17:02:01.017,259.70973400,6233.033616,260.70973400,1600275721.018,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824753E+00,1.9720035674E+00,4.0218322997E+02,4.0273409438E+02,8.5771177634E-02
2020-09-16,17:02:01.043,259.70973431,6233.033623,260.70973431,1600275721.044,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824753E+00,1.9719997553E+00,4.0215923632E+02,4.0270912177E+02,8.5771177634E-02
2020-09-16,17:02:01.078,259.70973470,6233.033633,260.70973470,1600275721.078,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321563E+00,1.9717491545E+00,4.0215923632E+02,4.0270912177E+02,8.5771177634E-02
2020-09-16,17:02:01.098,259.70973494,6233.033639,260.70973494,1600275721.099,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321563E+00,1.9717465392E+00,4.0215923632E+02,4.0270847263E+02,8.5568791758E-02
2020-09-16,17:02:01.119,259.70973519,6233.033644,260.70973519,1600275721.120,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321563E+00,1.9717439240E+00,4.0223309036E+02,4.0278177828E+02,8.5568791758E-02
2020-09-16,17:02:01.148,259.70973552,6233.033652,260.70973552,1600275721.149,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190714E+00,1.9724316105E+00,4.0223309036E+02,4.0278177828E+02,8.5568791758E-02
2020-09-16,17:02:01.170,259.70973576,6233.033658,260.70973576,1600275721.170,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190714E+00,1.9724353912E+00,4.0223309036E+02,4.0278271652E+02,8.5861261707E-02
2020-09-16,17:02:01.190,259.70973601,6233.033664,260.70973601,1600275721.191,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190714E+00,1.9724391719E+00,4.0231118656E+02,4.0286185788E+02,8.5861261707E-02
2020-09-16,17:02:01.217,259.70973632,6233.033672,260.70973632,1600275721.218,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031515E+00,1.9723231213E+00,4.0231118656E+02,4.0286185788E+02,8.5861261707E-02
2020-09-16,17:02:01.239,259.70973656,6233.033678,260.70973656,1600275721.239,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031515E+00,1.9723240605E+00,4.0231118656E+02,4.0286209102E+02,8.5933922521E-02
2020-09-16,17:02:01.259,259.70973681,6233.033683,260.70973681,1600275721.260,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031515E+00,1.9723249997E+00,4.0224766937E+02,4.0279871995E+02,8.5933922521E-02
2020-09-16,17:02:01.289,259.70973714,6233.033691,260.70973714,1600275721.289,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381839E+00,1.9726604099E+00,4.0224766937E+02,4.0279871995E+02,8.5933922521E-02
2020-09-16,17:02:01.309,259.70973738,6233.033697,260.70973738,1600275721.310,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381839E+00,1.9726598410E+00,4.0224766937E+02,4.0279857877E+02,8.5889915384E-02
2020-09-16,17:02:01.331,259.70973763,6233.033703,260.70973763,1600275721.331,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381839E+00,1.9726592721E+00,4.0219621225E+02,4.0274691002E+02,8.5889915384E-02
2020-09-16,17:02:01.359,259.70973796,6233.033711,260.70973796,1600275721.360,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073438E+00,1.9717273828E+00,4.0219621225E+02,4.0274691002E+02,8.5889915384E-02
2020-09-16,17:02:01.381,259.70973821,6233.033717,260.70973821,1600275721.381,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073438E+00,1.9717267322E+00,4.0219621225E+02,4.0274674851E+02,8.5839566637E-02
2020-09-16,17:02:01.404,259.70973847,6233.033723,260.70973847,1600275721.404,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073438E+00,1.9717260816E+00,4.0216271935E+02,4.0271304828E+02,8.5839566637E-02
2020-09-16,17:02:01.436,259.70973884,6233.033732,260.70973884,1600275721.436,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938043E+00,1.9716124141E+00,4.0216271935E+02,4.0271304828E+02,8.5839566637E-02
2020-09-16,17:02:01.461,259.70973914,6233.033739,260.70973914,1600275721.462,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938043E+00,1.9716127070E+00,4.0216271935E+02,4.0271312098E+02,8.5862231928E-02
2020-09-16,17:02:01.483,259.70973939,6233.033745,260.70973939,1600275721.483,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938043E+00,1.9716129998E+00,4.0219894965E+02,4.0274947356E+02,8.5862231928E-02
2020-09-16,17:02:01.512,259.70973972,6233.033753,260.70973972,1600275721.512,0,963,1.5151129150E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688150836E+00,1.9710336270E+00,4.0219894965E+02,4.0274947356E+02,8.5862231928E-02
2020-09-16,17:02:01.532,259.70973997,6233.033759,260.70973997,1600275721.533,0,963,1.5150794220E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688150836E+00,1.9710323538E+00,4.0219894965E+02,4.0274915740E+02,8.5763670837E-02
2020-09-16,17:02:01.553,259.70974021,6233.033765,260.70974021,1600275721.554,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688150836E+00,1.9710310807E+00,4.0218052117E+02,4.0273038757E+02,8.5763670837E-02
2020-09-16,17:02:01.585,259.70974057,6233.033774,260.70974057,1600275721.585,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087347E+00,1.9719257377E+00,4.0218052117E+02,4.0273038757E+02,8.5763670837E-02
2020-09-16,17:02:01.608,259.70974083,6233.033780,260.70974083,1600275721.608,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087347E+00,1.9719273265E+00,4.0218052117E+02,4.0273078192E+02,8.5886613598E-02
2020-09-16,17:02:01.628,259.70974106,6233.033786,260.70974106,1600275721.628,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087347E+00,1.9719289153E+00,4.0209711762E+02,4.0264765852E+02,8.5886613598E-02
2020-09-16,17:02:01.654,259.70974137,6233.033793,260.70974137,1600275721.654,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186066E+00,1.9718386857E+00,4.0209711762E+02,4.0264765852E+02,8.5886613598E-02
2020-09-16,17:02:01.674,259.70974161,6233.033799,260.70974161,1600275721.675,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186066E+00,1.9718388593E+00,4.0209711762E+02,4.0264770160E+02,8.5900045346E-02
2020-09-16,17:02:01.697,259.70974186,6233.033805,260.70974186,1600275721.697,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186066E+00,1.9718390328E+00,4.0215505798E+02,4.0270576438E+02,8.5900045346E-02
2020-09-16,17:02:01.724,259.70974219,6233.033812,260.70974219,1600275721.725,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095113E+00,1.9729311673E+00,4.0215505798E+02,4.0270576438E+02,8.5900045346E-02
2020-09-16,17:02:01.749,259.70974247,6233.033819,260.70974247,1600275721.749,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095113E+00,1.9729289690E+00,4.0215505798E+02,4.0270521907E+02,8.5730030216E-02
2020-09-16,17:02:01.769,259.70974271,6233.033825,260.70974271,1600275721.770,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095113E+00,1.9729267707E+00,4.0225602456E+02,4.0280577833E+02,8.5730030216E-02
2020-09-16,17:02:01.799,259.70974306,6233.033833,260.70974306,1600275721.800,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535638E+00,1.9725704227E+00,4.0225602456E+02,4.0280577833E+02,8.5730030216E-02
2020-09-16,17:02:01.835,259.70974346,6233.033843,260.70974346,1600275721.835,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535638E+00,1.9725715222E+00,4.0225602456E+02,4.0280605118E+02,8.5815076269E-02
2020-09-16,17:02:01.868,259.70974384,6233.033852,260.70974384,1600275721.868,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535638E+00,1.9725726216E+00,4.0224918291E+02,4.0279947302E+02,8.5815076269E-02
2020-09-16,17:02:01.895,259.70974417,6233.033860,260.70974417,1600275721.896,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721489E+00,1.9722908898E+00,4.0224918291E+02,4.0279947302E+02,8.5815076269E-02
2020-09-16,17:02:01.917,259.70974442,6233.033866,260.70974442,1600275721.918,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721489E+00,1.9722910473E+00,4.0224918291E+02,4.0279951210E+02,8.5827259962E-02
2020-09-16,17:02:01.938,259.70974466,6233.033872,260.70974466,1600275721.939,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721489E+00,1.9722912048E+00,4.0232679253E+02,4.0287726700E+02,8.5827259962E-02
2020-09-16,17:02:01.967,259.70974500,6233.033880,260.70974500,1600275721.968,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135881E+00,1.9722325780E+00,4.0232679253E+02,4.0287726700E+02,8.5827259962E-02
2020-09-16,17:02:01.989,259.70974524,6233.033886,260.70974524,1600275721.989,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135881E+00,1.9722312435E+00,4.0232679253E+02,4.0287693569E+02,8.5724010302E-02
2020-09-16,17:02:02.009,259.70974549,6233.033892,260.70974549,1600275722.010,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135881E+00,1.9722299090E+00,4.0224415352E+02,4.0279385244E+02,8.5724010302E-02
2020-09-16,17:02:02.038,259.70974581,6233.033899,260.70974581,1600275722.038,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576468E+00,1.9722740173E+00,4.0224415352E+02,4.0279385244E+02,8.5724010302E-02
2020-09-16,17:02:02.059,259.70974606,6233.033906,260.70974606,1600275722.060,0,963,1.5149119568E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576468E+00,1.9722748072E+00,4.0224415352E+02,4.0279404850E+02,8.5785123255E-02
2020-09-16,17:02:02.081,259.70974631,6233.033911,260.70974631,1600275722.081,0,963,1.5146212158E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576468E+00,1.9722755971E+00,4.0222894169E+02,4.0277901192E+02,8.5785123255E-02
2020-09-16,17:02:02.107,259.70974661,6233.033919,260.70974661,1600275722.107,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069067E+00,1.9725251376E+00,4.0222894169E+02,4.0277901192E+02,8.5785123255E-02
2020-09-16,17:02:02.128,259.70974685,6233.033924,260.70974685,1600275722.128,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069067E+00,1.9725239909E+00,4.0222894169E+02,4.0277872737E+02,8.5696421683E-02
2020-09-16,17:02:02.154,259.70974715,6233.033932,260.70974715,1600275722.154,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069067E+00,1.9725228443E+00,4.0215898514E+02,4.0270839070E+02,8.5696421683E-02
2020-09-16,17:02:02.186,259.70974752,6233.033941,260.70974752,1600275722.186,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289427E+00,1.9718441177E+00,4.0215898514E+02,4.0270839070E+02,8.5696421683E-02
2020-09-16,17:02:02.207,259.70974778,6233.033947,260.70974778,1600275722.208,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289427E+00,1.9718467272E+00,4.0215898514E+02,4.0270903838E+02,8.5898353206E-02
2020-09-16,17:02:02.227,259.70974801,6233.033952,260.70974801,1600275722.228,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289427E+00,1.9718493368E+00,4.0220654749E+02,4.0275731354E+02,8.5898353206E-02
2020-09-16,17:02:02.256,259.70974834,6233.033960,260.70974834,1600275722.257,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397422E+00,1.9713595848E+00,4.0220654749E+02,4.0275731354E+02,8.5898353206E-02
2020-09-16,17:02:02.279,259.70974861,6233.033967,260.70974861,1600275722.280,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397422E+00,1.9713572762E+00,4.0220654749E+02,4.0275674033E+02,8.5719662206E-02
2020-09-16,17:02:02.302,259.70974887,6233.033973,260.70974887,1600275722.302,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397422E+00,1.9713549676E+00,4.0216871572E+02,4.0271828366E+02,8.5719662206E-02
2020-09-16,17:02:02.328,259.70974917,6233.033980,260.70974917,1600275722.328,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103913E+00,1.9714256962E+00,4.0216871572E+02,4.0271828366E+02,8.5719662206E-02
2020-09-16,17:02:02.348,259.70974941,6233.033986,260.70974941,1600275722.349,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103913E+00,1.9714267445E+00,4.0216871572E+02,4.0271854390E+02,8.5800795491E-02
2020-09-16,17:02:02.369,259.70974965,6233.033992,260.70974965,1600275722.370,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103913E+00,1.9714277927E+00,4.0215959002E+02,4.0270966595E+02,8.5800795491E-02
2020-09-16,17:02:02.400,259.70975000,6233.034000,260.70975000,1600275722.400,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666260E+00,1.9719846537E+00,4.0215959002E+02,4.0270966595E+02,8.5800795491E-02
2020-09-16,17:02:02.420,259.70975023,6233.034006,260.70975023,1600275722.420,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666260E+00,1.9719852894E+00,4.0215959002E+02,4.0270982371E+02,8.5849981320E-02
2020-09-16,17:02:02.440,259.70975047,6233.034011,260.70975047,1600275722.441,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666260E+00,1.9719859250E+00,4.0218437687E+02,4.0273480224E+02,8.5849981320E-02
2020-09-16,17:02:02.467,259.70975078,6233.034019,260.70975078,1600275722.467,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694214464E+00,1.9716403565E+00,4.0218437687E+02,4.0273480224E+02,8.5849981320E-02
2020-09-16,17:02:02.489,259.70975103,6233.034025,260.70975103,1600275722.489,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694214464E+00,1.9716398190E+00,4.0218437687E+02,4.0273466883E+02,8.5808388724E-02
2020-09-16,17:02:02.509,259.70975127,6233.034031,260.70975127,1600275722.510,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694214464E+00,1.9716392816E+00,4.0222713432E+02,4.0277735136E+02,8.5808388724E-02
2020-09-16,17:02:02.540,259.70975163,6233.034039,260.70975163,1600275722.541,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007807E+00,1.9718188179E+00,4.0222713432E+02,4.0277735136E+02,8.5808388724E-02
2020-09-16,17:02:02.568,259.70975194,6233.034047,260.70975194,1600275722.568,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007807E+00,1.9718184768E+00,4.0222713432E+02,4.0277726667E+02,8.5781989575E-02
2020-09-16,17:02:02.588,259.70975219,6233.034052,260.70975219,1600275722.589,0,963,1.5144966125E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007807E+00,1.9718181356E+00,4.0221698981E+02,4.0276702360E+02,8.5781989575E-02
2020-09-16,17:02:02.618,259.70975252,6233.034061,260.70975252,1600275722.618,0,963,1.5144836121E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049616E+00,1.9718223212E+00,4.0221698981E+02,4.0276702360E+02,8.5781989575E-02
2020-09-16,17:02:02.638,259.70975277,6233.034066,260.70975277,1600275722.639,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049616E+00,1.9718229003E+00,4.0221698981E+02,4.0276716736E+02,8.5826805023E-02
2020-09-16,17:02:02.660,259.70975301,6233.034072,260.70975301,1600275722.660,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049616E+00,1.9718234795E+00,4.0206917630E+02,4.0261929538E+02,8.5826805023E-02
2020-09-16,17:02:02.686,259.70975331,6233.034079,260.70975331,1600275722.686,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182637E+00,1.9723373598E+00,4.0206917630E+02,4.0261929538E+02,8.5826805023E-02
2020-09-16,17:02:02.707,259.70975356,6233.034086,260.70975356,1600275722.708,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182637E+00,1.9723358984E+00,4.0206917630E+02,4.0261893284E+02,8.5713749401E-02
2020-09-16,17:02:02.730,259.70975383,6233.034092,260.70975383,1600275722.731,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182637E+00,1.9723344371E+00,4.0218756240E+02,4.0273711816E+02,8.5713749401E-02
2020-09-16,17:02:02.756,259.70975413,6233.034099,260.70975413,1600275722.757,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388663E+00,1.9715541629E+00,4.0218756240E+02,4.0273711816E+02,8.5713749401E-02
2020-09-16,17:02:02.778,259.70975438,6233.034105,260.70975438,1600275722.778,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388663E+00,1.9715556735E+00,4.0218756240E+02,4.0273749317E+02,8.5830659806E-02
2020-09-16,17:02:02.799,259.70975463,6233.034111,260.70975463,1600275722.800,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388663E+00,1.9715571841E+00,4.0230304544E+02,4.0285350923E+02,8.5830659806E-02
2020-09-16,17:02:02.828,259.70975495,6233.034119,260.70975495,1600275722.828,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691419142E+00,1.9713600101E+00,4.0230304544E+02,4.0285350923E+02,8.5830659806E-02
2020-09-16,17:02:02.848,259.70975520,6233.034125,260.70975520,1600275722.849,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691419142E+00,1.9713597476E+00,4.0230304544E+02,4.0285344403E+02,8.5810339050E-02
2020-09-16,17:02:02.869,259.70975544,6233.034131,260.70975544,1600275722.870,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691419142E+00,1.9713594851E+00,4.0216168018E+02,4.0271182019E+02,8.5810339050E-02
2020-09-16,17:02:02.897,259.70975575,6233.034138,260.70975575,1600275722.897,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577423E+00,1.9716756688E+00,4.0216168018E+02,4.0271182019E+02,8.5810339050E-02
2020-09-16,17:02:02.930,259.70975613,6233.034147,260.70975613,1600275722.930,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577423E+00,1.9716753516E+00,4.0216168018E+02,4.0271174145E+02,8.5785788088E-02
2020-09-16,17:02:02.961,259.70975650,6233.034156,260.70975650,1600275722.962,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694577423E+00,1.9716750344E+00,4.0215208469E+02,4.0270205408E+02,8.5785788088E-02
2020-09-16,17:02:02.989,259.70975682,6233.034164,260.70975682,1600275722.989,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154413E+00,1.9712322354E+00,4.0215208469E+02,4.0270205408E+02,8.5785788088E-02
2020-09-16,17:02:03.010,259.70975707,6233.034170,260.70975707,1600275723.011,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154413E+00,1.9712335162E+00,4.0215208469E+02,4.0270237208E+02,8.5884932357E-02
2020-09-16,17:02:03.030,259.70975730,6233.034175,260.70975730,1600275723.031,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154413E+00,1.9712347970E+00,4.0223722644E+02,4.0278794840E+02,8.5884932357E-02
2020-09-16,17:02:03.059,259.70975764,6233.034183,260.70975764,1600275723.060,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814898E+00,1.9725022726E+00,4.0223722644E+02,4.0278794840E+02,8.5884932357E-02
2020-09-16,17:02:03.082,259.70975789,6233.034189,260.70975789,1600275723.082,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814898E+00,1.9725012954E+00,4.0223722644E+02,4.0278770589E+02,8.5809339320E-02
2020-09-16,17:02:03.104,259.70975815,6233.034196,260.70975815,1600275723.104,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814898E+00,1.9725003182E+00,4.0217002098E+02,4.0272016599E+02,8.5809339320E-02
2020-09-16,17:02:03.132,259.70975848,6233.034204,260.70975848,1600275723.133,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403589E+00,1.9723590283E+00,4.0217002098E+02,4.0272016599E+02,8.5809339320E-02
2020-09-16,17:02:03.154,259.70975874,6233.034210,260.70975874,1600275723.155,0,963,1.5144641113E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403589E+00,1.9723604017E+00,4.0217002098E+02,4.0272050677E+02,8.5915585307E-02
2020-09-16,17:02:03.176,259.70975898,6233.034216,260.70975898,1600275723.176,0,963,1.5149892578E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403589E+00,1.9723617750E+00,4.0216639775E+02,4.0271721936E+02,8.5915585307E-02
2020-09-16,17:02:03.201,259.70975928,6233.034223,260.70975928,1600275723.202,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379332E+00,1.9722592338E+00,4.0216639775E+02,4.0271721936E+02,8.5915585307E-02
2020-09-16,17:02:03.223,259.70975953,6233.034229,260.70975953,1600275723.223,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379332E+00,1.9722581930E+00,4.0216639775E+02,4.0271696107E+02,8.5835059536E-02
2020-09-16,17:02:03.249,259.70975983,6233.034236,260.70975983,1600275723.249,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379332E+00,1.9722571521E+00,4.0220520184E+02,4.0275555998E+02,8.5835059536E-02
2020-09-16,17:02:03.280,259.70976020,6233.034245,260.70976020,1600275723.281,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636233E+00,1.9720826459E+00,4.0220520184E+02,4.0275555998E+02,8.5835059536E-02
2020-09-16,17:02:03.302,259.70976044,6233.034251,260.70976044,1600275723.302,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636233E+00,1.9720810081E+00,4.0220520184E+02,4.0275515348E+02,8.5708337977E-02
2020-09-16,17:02:03.322,259.70976068,6233.034256,260.70976068,1600275723.323,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636233E+00,1.9720793703E+00,4.0224084220E+02,4.0279043604E+02,8.5708337977E-02
2020-09-16,17:02:03.348,259.70976098,6233.034264,260.70976098,1600275723.349,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694631319E+00,1.9716784284E+00,4.0224084220E+02,4.0279043604E+02,8.5708337977E-02
2020-09-16,17:02:03.369,259.70976123,6233.034269,260.70976123,1600275723.370,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694631319E+00,1.9716791476E+00,4.0224084220E+02,4.0279061459E+02,8.5763994505E-02
2020-09-16,17:02:03.391,259.70976147,6233.034275,260.70976147,1600275723.391,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694631319E+00,1.9716798668E+00,4.0218075691E+02,4.0273062571E+02,8.5763994505E-02
2020-09-16,17:02:03.421,259.70976182,6233.034284,260.70976182,1600275723.421,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472671E+00,1.9724648846E+00,4.0218075691E+02,4.0273062571E+02,8.5763994505E-02
2020-09-16,17:02:03.440,259.70976205,6233.034289,260.70976205,1600275723.441,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472671E+00,1.9724641336E+00,4.0218075691E+02,4.0273043936E+02,8.5705900571E-02
2020-09-16,17:02:03.461,259.70976229,6233.034295,260.70976229,1600275723.462,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472671E+00,1.9724633826E+00,4.0216057028E+02,4.0271003881E+02,8.5705900571E-02
2020-09-16,17:02:03.490,259.70976263,6233.034303,260.70976263,1600275723.491,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895659E+00,1.9721052791E+00,4.0216057028E+02,4.0271003881E+02,8.5705900571E-02
2020-09-16,17:02:03.513,259.70976288,6233.034309,260.70976288,1600275723.513,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895659E+00,1.9721032031E+00,4.0216057028E+02,4.0270952360E+02,8.5545270674E-02
2020-09-16,17:02:03.532,259.70976311,6233.034315,260.70976311,1600275723.533,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895659E+00,1.9721011270E+00,4.0217883355E+02,4.0272729657E+02,8.5545270674E-02
2020-09-16,17:02:03.562,259.70976345,6233.034323,260.70976345,1600275723.562,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692066806E+00,1.9714174751E+00,4.0217883355E+02,4.0272729657E+02,8.5545270674E-02
2020-09-16,17:02:03.584,259.70976370,6233.034329,260.70976370,1600275723.584,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692066806E+00,1.9714212234E+00,4.0217883355E+02,4.0272822715E+02,8.5835392516E-02
2020-09-16,17:02:03.605,259.70976395,6233.034335,260.70976395,1600275723.605,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692066806E+00,1.9714249718E+00,4.0212565898E+02,4.0267591041E+02,8.5835392516E-02
2020-09-16,17:02:03.635,259.70976431,6233.034343,260.70976431,1600275723.636,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698949975E+00,1.9721140640E+00,4.0212565898E+02,4.0267591041E+02,8.5835392516E-02
2020-09-16,17:02:03.663,259.70976462,6233.034351,260.70976462,1600275723.663,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698949975E+00,1.9721117697E+00,4.0212565898E+02,4.0267534109E+02,8.5657876169E-02
2020-09-16,17:02:03.683,259.70976485,6233.034356,260.70976485,1600275723.683,0,963,1.5151205444E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698949975E+00,1.9721094754E+00,4.0222335072E+02,4.0277259691E+02,8.5657876169E-02
2020-09-16,17:02:03.711,259.70976519,6233.034364,260.70976519,1600275723.712,0,963,1.5151605072E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412867E+00,1.9718554794E+00,4.0222335072E+02,4.0277259691E+02,8.5657876169E-02
2020-09-16,17:02:03.733,259.70976544,6233.034371,260.70976544,1600275723.734,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412867E+00,1.9718586947E+00,4.0222335072E+02,4.0277339507E+02,8.5906684910E-02
2020-09-16,17:02:03.756,259.70976571,6233.034377,260.70976571,1600275723.757,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412867E+00,1.9718619101E+00,4.0227105719E+02,4.0282196504E+02,8.5906684910E-02
2020-09-16,17:02:03.786,259.70976604,6233.034385,260.70976604,1600275723.786,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353759E+00,1.9723565563E+00,4.0227105719E+02,4.0282196504E+02,8.5906684910E-02
2020-09-16,17:02:03.808,259.70976630,6233.034391,260.70976630,1600275723.808,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353759E+00,1.9723564308E+00,4.0227105719E+02,4.0282193389E+02,8.5896976170E-02
2020-09-16,17:02:03.829,259.70976655,6233.034397,260.70976655,1600275723.830,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353759E+00,1.9723563053E+00,4.0229735912E+02,4.0284824068E+02,8.5896976170E-02
2020-09-16,17:02:03.861,259.70976691,6233.034406,260.70976691,1600275723.861,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358349E+00,1.9729574412E+00,4.0229735912E+02,4.0284824068E+02,8.5896976170E-02
2020-09-16,17:02:03.884,259.70976718,6233.034412,260.70976718,1600275723.884,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358349E+00,1.9729568599E+00,4.0229735912E+02,4.0284809642E+02,8.5852014575E-02
2020-09-16,17:02:03.904,259.70976741,6233.034418,260.70976741,1600275723.904,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358349E+00,1.9729562785E+00,4.0218816931E+02,4.0273861292E+02,8.5852014575E-02
2020-09-16,17:02:03.930,259.70976772,6233.034425,260.70976772,1600275723.931,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692934419E+00,1.9715122603E+00,4.0218816931E+02,4.0273861292E+02,8.5852014575E-02
2020-09-16,17:02:03.951,259.70976796,6233.034431,260.70976796,1600275723.952,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692934419E+00,1.9715119211E+00,4.0218816931E+02,4.0273852870E+02,8.5825758059E-02
2020-09-16,17:02:03.973,259.70976821,6233.034437,260.70976821,1600275723.973,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692934419E+00,1.9715115818E+00,4.0219843193E+02,4.0274872113E+02,8.5825758059E-02
2020-09-16,17:02:04.002,259.70976854,6233.034445,260.70976854,1600275724.002,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057329E+00,1.9727252384E+00,4.0219843193E+02,4.0274872113E+02,8.5825758059E-02
2020-09-16,17:02:04.033,259.70976891,6233.034454,260.70976891,1600275724.034,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057329E+00,1.9727256689E+00,4.0219843193E+02,4.0274882794E+02,8.5859055172E-02
2020-09-16,17:02:04.065,259.70976927,6233.034463,260.70976927,1600275724.065,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057329E+00,1.9727260993E+00,4.0223611078E+02,4.0278666517E+02,8.5859055172E-02
2020-09-16,17:02:04.092,259.70976958,6233.034470,260.70976958,1600275724.092,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053949E+00,1.9719248594E+00,4.0223611078E+02,4.0278666517E+02,8.5859055172E-02
2020-09-16,17:02:04.111,259.70976981,6233.034476,260.70976981,1600275724.112,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053949E+00,1.9719235424E+00,4.0223611078E+02,4.0278633822E+02,8.5757139516E-02
2020-09-16,17:02:04.132,259.70977006,6233.034481,260.70977006,1600275724.133,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053949E+00,1.9719222253E+00,4.0216561124E+02,4.0271541535E+02,8.5757139516E-02
2020-09-16,17:02:04.161,259.70977039,6233.034489,260.70977039,1600275724.162,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159764E+00,1.9726336065E+00,4.0216561124E+02,4.0271541535E+02,8.5757139516E-02
2020-09-16,17:02:04.184,259.70977065,6233.034496,260.70977065,1600275724.184,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159764E+00,1.9726310590E+00,4.0216561124E+02,4.0271478330E+02,8.5560083688E-02
2020-09-16,17:02:04.204,259.70977089,6233.034501,260.70977089,1600275724.205,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159764E+00,1.9726285115E+00,4.0224087261E+02,4.0278951528E+02,8.5560083688E-02
2020-09-16,17:02:04.233,259.70977122,6233.034509,260.70977122,1600275724.233,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680292E+00,1.9724803982E+00,4.0224087261E+02,4.0278951528E+02,8.5560083688E-02
2020-09-16,17:02:04.256,259.70977149,6233.034516,260.70977149,1600275724.257,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680292E+00,1.9724837140E+00,4.0224087261E+02,4.0279033815E+02,8.5816586659E-02
2020-09-16,17:02:04.278,259.70977174,6233.034522,260.70977174,1600275724.278,0,963,1.5152537537E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680292E+00,1.9724870298E+00,4.0226822239E+02,4.0281854823E+02,8.5816586659E-02
2020-09-16,17:02:04.306,259.70977207,6233.034530,260.70977207,1600275724.307,0,963,1.5149098816E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553629E+00,1.9723742366E+00,4.0226822239E+02,4.0281854823E+02,8.5816586659E-02
2020-09-16,17:02:04.328,259.70977231,6233.034536,260.70977231,1600275724.328,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553629E+00,1.9723744392E+00,4.0226822239E+02,4.0281859851E+02,8.5832257920E-02
2020-09-16,17:02:04.355,259.70977264,6233.034543,260.70977264,1600275724.356,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553629E+00,1.9723746417E+00,4.0218023396E+02,4.0273053996E+02,8.5832257920E-02
2020-09-16,17:02:04.395,259.70977310,6233.034554,260.70977310,1600275724.396,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356968E+00,1.9722548409E+00,4.0218023396E+02,4.0273053996E+02,8.5832257920E-02
2020-09-16,17:02:04.417,259.70977336,6233.034561,260.70977336,1600275724.418,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356968E+00,1.9722530483E+00,4.0218023396E+02,4.0273009512E+02,8.5693573834E-02
2020-09-16,17:02:04.438,259.70977360,6233.034566,260.70977360,1600275724.439,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356968E+00,1.9722512558E+00,4.0221035986E+02,4.0275981733E+02,8.5693573834E-02
2020-09-16,17:02:04.470,259.70977396,6233.034575,260.70977396,1600275724.470,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565833E+00,1.9721720533E+00,4.0221035986E+02,4.0275981733E+02,8.5693573834E-02
2020-09-16,17:02:04.492,259.70977421,6233.034581,260.70977421,1600275724.492,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565833E+00,1.9721736237E+00,4.0221035986E+02,4.0276020711E+02,8.5815081306E-02
2020-09-16,17:02:04.512,259.70977444,6233.034587,260.70977444,1600275724.512,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565833E+00,1.9721751942E+00,4.0211859717E+02,4.0266870866E+02,8.5815081306E-02
2020-09-16,17:02:04.540,259.70977478,6233.034595,260.70977478,1600275724.541,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707792E+00,1.9716888429E+00,4.0211859717E+02,4.0266870866E+02,8.5815081306E-02
2020-09-16,17:02:04.562,259.70977503,6233.034601,260.70977503,1600275724.563,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707792E+00,1.9716887044E+00,4.0211859717E+02,4.0266867427E+02,8.5804357664E-02
2020-09-16,17:02:04.584,259.70977528,6233.034607,260.70977528,1600275724.584,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707792E+00,1.9716885658E+00,4.0212804610E+02,4.0267810173E+02,8.5804357664E-02
2020-09-16,17:02:04.611,259.70977560,6233.034614,260.70977560,1600275724.612,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517855E+00,1.9728709020E+00,4.0212804610E+02,4.0267810173E+02,8.5804357664E-02
2020-09-16,17:02:04.634,259.70977586,6233.034621,260.70977586,1600275724.634,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517855E+00,1.9728711138E+00,4.0212804610E+02,4.0267815426E+02,8.5820735038E-02
2020-09-16,17:02:04.655,259.70977611,6233.034627,260.70977611,1600275724.656,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517855E+00,1.9728713255E+00,4.0222992347E+02,4.0278022354E+02,8.5820735038E-02
2020-09-16,17:02:04.683,259.70977642,6233.034634,260.70977642,1600275724.683,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197401E+00,1.9725389062E+00,4.0222992347E+02,4.0278022354E+02,8.5820735038E-02
2020-09-16,17:02:04.704,259.70977668,6233.034640,260.70977668,1600275724.705,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197401E+00,1.9725397524E+00,4.0222992347E+02,4.0278043352E+02,8.5886192432E-02
2020-09-16,17:02:04.724,259.70977691,6233.034646,260.70977691,1600275724.725,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197401E+00,1.9725405986E+00,4.0223563311E+02,4.0278636096E+02,8.5886192432E-02
2020-09-16,17:02:04.756,259.70977728,6233.034655,260.70977728,1600275724.757,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688708357E+00,1.9710900610E+00,4.0223563311E+02,4.0278636096E+02,8.5886192432E-02
2020-09-16,17:02:04.782,259.70977758,6233.034662,260.70977758,1600275724.783,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688708357E+00,1.9710894904E+00,4.0223563311E+02,4.0278621926E+02,8.5842021227E-02
2020-09-16,17:02:04.805,259.70977784,6233.034668,260.70977784,1600275724.805,0,963,1.5148716736E+02,5.9999778748E+01,2.6125000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688708357E+00,1.9710889198E+00,4.0214330161E+02,4.0269361971E+02,8.5842021227E-02
2020-09-16,17:02:04.832,259.70977816,6233.034676,260.70977816,1600275724.833,0,963,1.5150857239E+02,5.9999842834E+01,2.6125000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716995E+00,1.9730920377E+00,4.0214330161E+02,4.0269361971E+02,8.5842021227E-02
2020-09-16,17:02:04.855,259.70977841,6233.034682,260.70977841,1600275724.855,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716995E+00,1.9730916050E+00,4.0214330161E+02,4.0269351238E+02,8.5808558676E-02
2020-09-16,17:02:04.877,259.70977867,6233.034688,260.70977867,1600275724.877,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716995E+00,1.9730911723E+00,4.0215549400E+02,4.0270561413E+02,8.5808558676E-02
2020-09-16,17:02:04.904,259.70977899,6233.034696,260.70977899,1600275724.905,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923823E+00,1.9721107523E+00,4.0215549400E+02,4.0270561413E+02,8.5808558676E-02
2020-09-16,17:02:04.926,259.70977924,6233.034702,260.70977924,1600275724.926,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923823E+00,1.9721103812E+00,4.0215549400E+02,4.0270552202E+02,8.5779842590E-02
2020-09-16,17:02:04.950,259.70977951,6233.034708,260.70977951,1600275724.950,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923823E+00,1.9721100100E+00,4.0219993943E+02,4.0274993612E+02,8.5779842590E-02
2020-09-16,17:02:04.980,259.70977987,6233.034717,260.70977987,1600275724.981,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378757E+00,1.9725560049E+00,4.0219993943E+02,4.0274993612E+02,8.5779842590E-02
2020-09-16,17:02:05.003,259.70978013,6233.034723,260.70978013,1600275725.003,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378757E+00,1.9725566812E+00,4.0219993943E+02,4.0275010395E+02,8.5832160255E-02
2020-09-16,17:02:05.023,259.70978036,6233.034729,260.70978036,1600275725.023,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378757E+00,1.9725573576E+00,4.0214174116E+02,4.0269199387E+02,8.5832160255E-02
2020-09-16,17:02:05.052,259.70978069,6233.034737,260.70978069,1600275725.052,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783397E+00,1.9719971912E+00,4.0214174116E+02,4.0269199387E+02,8.5832160255E-02
2020-09-16,17:02:05.072,259.70978094,6233.034742,260.70978094,1600275725.073,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783397E+00,1.9719958132E+00,4.0214174116E+02,4.0269165187E+02,8.5725527841E-02
2020-09-16,17:02:05.094,259.70978118,6233.034748,260.70978118,1600275725.094,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783397E+00,1.9719944351E+00,4.0205155932E+02,4.0260100478E+02,8.5725527841E-02
2020-09-16,17:02:05.122,259.70978152,6233.034756,260.70978152,1600275725.123,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465159E+00,1.9726633631E+00,4.0205155932E+02,4.0260100478E+02,8.5725527841E-02
2020-09-16,17:02:05.154,259.70978189,6233.034765,260.70978189,1600275725.155,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465159E+00,1.9726632015E+00,4.0205155932E+02,4.0260096470E+02,8.5713027333E-02
2020-09-16,17:02:05.188,259.70978228,6233.034775,260.70978228,1600275725.189,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465159E+00,1.9726630399E+00,4.0217150849E+02,4.0272103769E+02,8.5713027333E-02
2020-09-16,17:02:05.217,259.70978262,6233.034783,260.70978262,1600275725.218,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278672E+00,1.9729447076E+00,4.0217150849E+02,4.0272103769E+02,8.5713027333E-02
2020-09-16,17:02:05.239,259.70978286,6233.034789,260.70978286,1600275725.239,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278672E+00,1.9729457768E+00,4.0217150849E+02,4.0272130292E+02,8.5795719078E-02
2020-09-16,17:02:05.259,259.70978310,6233.034794,260.70978310,1600275725.260,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278672E+00,1.9729468460E+00,4.0221040735E+02,4.0276052022E+02,8.5795719078E-02
2020-09-16,17:02:05.289,259.70978344,6233.034803,260.70978344,1600275725.289,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271454E+00,1.9724455605E+00,4.0221040735E+02,4.0276052022E+02,8.5795719078E-02
2020-09-16,17:02:05.309,259.70978368,6233.034808,260.70978368,1600275725.310,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271454E+00,1.9724462410E+00,4.0221040735E+02,4.0276068909E+02,8.5848362988E-02
2020-09-16,17:02:05.331,259.70978392,6233.034814,260.70978392,1600275725.331,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271454E+00,1.9724469215E+00,4.0220711066E+02,4.0275755677E+02,8.5848362988E-02
2020-09-16,17:02:05.359,259.70978426,6233.034822,260.70978426,1600275725.360,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774284E+00,1.9725973738E+00,4.0220711066E+02,4.0275755677E+02,8.5848362988E-02
2020-09-16,17:02:05.381,259.70978450,6233.034828,260.70978450,1600275725.381,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774284E+00,1.9725964029E+00,4.0220711066E+02,4.0275731586E+02,8.5773261474E-02
2020-09-16,17:02:05.401,259.70978475,6233.034834,260.70978475,1600275725.402,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774284E+00,1.9725954320E+00,4.0227316272E+02,4.0282321732E+02,8.5773261474E-02
2020-09-16,17:02:05.428,259.70978506,6233.034841,260.70978506,1600275725.429,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392878E+00,1.9717563479E+00,4.0227316272E+02,4.0282321732E+02,8.5773261474E-02
2020-09-16,17:02:05.451,259.70978532,6233.034848,260.70978532,1600275725.452,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392878E+00,1.9717584653E+00,4.0227316272E+02,4.0282374303E+02,8.5937118971E-02
2020-09-16,17:02:05.512,259.70978602,6233.034864,260.70978602,1600275725.512,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663056E+00,1.9722881949E+00,4.0227316272E+02,4.0282426874E+02,8.5937118971E-02
2020-09-16,17:02:05.533,259.70978627,6233.034871,260.70978627,1600275725.534,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663056E+00,1.9722842564E+00,4.0227316272E+02,4.0282329114E+02,8.5632415818E-02
2020-09-16,17:02:05.555,259.70978652,6233.034876,260.70978652,1600275725.555,0,963,1.5151774597E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663056E+00,1.9722803179E+00,4.0220151366E+02,4.0275056669E+02,8.5632415818E-02
2020-09-16,17:02:05.582,259.70978684,6233.034884,260.70978684,1600275725.583,0,963,1.5148068542E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688757389E+00,1.9710884132E+00,4.0220151366E+02,4.0275056669E+02,8.5632415818E-02
2020-09-16,17:02:05.605,259.70978709,6233.034890,260.70978709,1600275725.605,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688757389E+00,1.9710916311E+00,4.0220151366E+02,4.0275136577E+02,8.5881524821E-02
2020-09-16,17:02:05.625,259.70978734,6233.034896,260.70978734,1600275725.626,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688757389E+00,1.9710948491E+00,4.0224930168E+02,4.0280001830E+02,8.5881524821E-02
2020-09-16,17:02:05.658,259.70978772,6233.034905,260.70978772,1600275725.659,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129385E+00,1.9717327669E+00,4.0224930168E+02,4.0280001830E+02,8.5881524821E-02
2020-09-16,17:02:05.680,259.70978797,6233.034911,260.70978797,1600275725.681,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129385E+00,1.9717321277E+00,4.0224930168E+02,4.0279985961E+02,8.5832058851E-02
2020-09-16,17:02:05.706,259.70978826,6233.034918,260.70978826,1600275725.706,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129385E+00,1.9717314885E+00,4.0211457472E+02,4.0266478960E+02,8.5832058851E-02
2020-09-16,17:02:05.736,259.70978861,6233.034927,260.70978861,1600275725.736,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269731E+00,1.9722461022E+00,4.0211457472E+02,4.0266478960E+02,8.5832058851E-02
2020-09-16,17:02:05.756,259.70978885,6233.034932,260.70978885,1600275725.757,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269731E+00,1.9722456219E+00,4.0211457472E+02,4.0266467043E+02,8.5794898910E-02
2020-09-16,17:02:05.778,259.70978910,6233.034938,260.70978910,1600275725.778,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269731E+00,1.9722451415E+00,4.0222776308E+02,4.0277789443E+02,8.5794898910E-02
2020-09-16,17:02:05.805,259.70978941,6233.034946,260.70978941,1600275725.805,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554238E+00,1.9720733991E+00,4.0222776308E+02,4.0277789443E+02,8.5794898910E-02
2020-09-16,17:02:05.825,259.70978965,6233.034952,260.70978965,1600275725.826,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554238E+00,1.9720738244E+00,4.0222776308E+02,4.0277800001E+02,8.5827811018E-02
2020-09-16,17:02:05.848,259.70978991,6233.034958,260.70978991,1600275725.848,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554238E+00,1.9720742498E+00,4.0223430457E+02,4.0278465603E+02,8.5827811018E-02
2020-09-16,17:02:05.881,259.70979030,6233.034967,260.70979030,1600275725.882,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518892E+00,1.9725712744E+00,4.0223430457E+02,4.0278465603E+02,8.5827811018E-02
2020-09-16,17:02:05.910,259.70979063,6233.034975,260.70979063,1600275725.910,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518892E+00,1.9725705302E+00,4.0223430457E+02,4.0278447134E+02,8.5770240128E-02
2020-09-16,17:02:05.930,259.70979087,6233.034981,260.70979087,1600275725.931,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518892E+00,1.9725697859E+00,4.0216596172E+02,4.0271585036E+02,8.5770240128E-02
2020-09-16,17:02:05.957,259.70979118,6233.034988,260.70979118,1600275725.958,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343435E+00,1.9716512074E+00,4.0216596172E+02,4.0271585036E+02,8.5770240128E-02
2020-09-16,17:02:05.980,259.70979145,6233.034995,260.70979145,1600275725.981,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343435E+00,1.9716505509E+00,4.0216596172E+02,4.0271568739E+02,8.5719430364E-02
2020-09-16,17:02:06.002,259.70979169,6233.035001,260.70979169,1600275726.002,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343435E+00,1.9716498944E+00,4.0213536624E+02,4.0268488712E+02,8.5719430364E-02
2020-09-16,17:02:06.032,259.70979204,6233.035009,260.70979204,1600275726.032,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685336209E+00,1.9707481584E+00,4.0213536624E+02,4.0268488712E+02,8.5719430364E-02
2020-09-16,17:02:06.053,259.70979229,6233.035015,260.70979229,1600275726.054,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685336209E+00,1.9707509323E+00,4.0213536624E+02,4.0268557593E+02,8.5934197628E-02
2020-09-16,17:02:06.079,259.70979259,6233.035022,260.70979259,1600275726.080,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685336209E+00,1.9707537061E+00,4.0212386543E+02,4.0267474818E+02,8.5934197628E-02
2020-09-16,17:02:06.107,259.70979291,6233.035030,260.70979291,1600275726.107,0,963,1.5145597839E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715587E+00,1.9711921378E+00,4.0212386543E+02,4.0267474818E+02,8.5934197628E-02
2020-09-16,17:02:06.128,259.70979315,6233.035036,260.70979315,1600275726.128,0,963,1.5149757131E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715587E+00,1.9711893533E+00,4.0212386543E+02,4.0267405689E+02,8.5718652353E-02
2020-09-16,17:02:06.148,259.70979339,6233.035041,260.70979339,1600275726.149,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715587E+00,1.9711865688E+00,4.0215376103E+02,4.0270330205E+02,8.5718652353E-02
2020-09-16,17:02:06.176,259.70979370,6233.035049,260.70979370,1600275726.176,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387616E+00,1.9718545223E+00,4.0215376103E+02,4.0270330205E+02,8.5718652353E-02
2020-09-16,17:02:06.198,259.70979397,6233.035055,260.70979397,1600275726.199,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387616E+00,1.9718566710E+00,4.0215376103E+02,4.0270383534E+02,8.5884920495E-02
2020-09-16,17:02:06.220,259.70979422,6233.035061,260.70979422,1600275726.221,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387616E+00,1.9718588196E+00,4.0215716842E+02,4.0270778069E+02,8.5884920495E-02
2020-09-16,17:02:06.246,259.70979453,6233.035069,260.70979453,1600275726.247,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624263E+00,1.9727835253E+00,4.0215716842E+02,4.0270778069E+02,8.5884920495E-02
2020-09-16,17:02:06.278,259.70979488,6233.035077,260.70979488,1600275726.278,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624263E+00,1.9727838063E+00,4.0215716842E+02,4.0270785038E+02,8.5906647844E-02
2020-09-16,17:02:06.309,259.70979525,6233.035086,260.70979525,1600275726.310,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624263E+00,1.9727840872E+00,4.0217017698E+02,4.0272094644E+02,8.5906647844E-02
2020-09-16,17:02:06.338,259.70979559,6233.035094,260.70979559,1600275726.339,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148733E+00,1.9725362552E+00,4.0217017698E+02,4.0272094644E+02,8.5906647844E-02
2020-09-16,17:02:06.359,259.70979583,6233.035100,260.70979583,1600275726.360,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148733E+00,1.9725338252E+00,4.0217017698E+02,4.0272034351E+02,8.5718673032E-02
2020-09-16,17:02:06.381,259.70979608,6233.035106,260.70979608,1600275726.381,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148733E+00,1.9725313952E+00,4.0219802125E+02,4.0274762290E+02,8.5718673032E-02
2020-09-16,17:02:06.408,259.70979640,6233.035114,260.70979640,1600275726.409,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957829E+00,1.9724121708E+00,4.0219802125E+02,4.0274762290E+02,8.5718673032E-02
2020-09-16,17:02:06.430,259.70979666,6233.035120,260.70979666,1600275726.431,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957829E+00,1.9724128832E+00,4.0219802125E+02,4.0274779969E+02,8.5773789319E-02
2020-09-16,17:02:06.451,259.70979690,6233.035126,260.70979690,1600275726.452,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957829E+00,1.9724135957E+00,4.0214450959E+02,4.0269439165E+02,8.5773789319E-02
2020-09-16,17:02:06.477,259.70979720,6233.035133,260.70979720,1600275726.478,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949545E+00,1.9720123161E+00,4.0214450959E+02,4.0269439165E+02,8.5773789319E-02
2020-09-16,17:02:06.499,259.70979744,6233.035139,260.70979744,1600275726.499,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949545E+00,1.9720132046E+00,4.0214450959E+02,4.0269461216E+02,8.5842541741E-02
2020-09-16,17:02:06.519,259.70979769,6233.035144,260.70979769,1600275726.520,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949545E+00,1.9720140932E+00,4.0225905011E+02,4.0280952994E+02,8.5842541741E-02
2020-09-16,17:02:06.546,259.70979800,6233.035152,260.70979800,1600275726.547,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034482E+00,1.9719224837E+00,4.0225905011E+02,4.0280952994E+02,8.5842541741E-02
2020-09-16,17:02:06.568,259.70979824,6233.035158,260.70979824,1600275726.568,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034482E+00,1.9719213657E+00,4.0225905011E+02,4.0280925238E+02,8.5756024741E-02
2020-09-16,17:02:06.594,259.70979854,6233.035165,260.70979854,1600275726.594,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034482E+00,1.9719202476E+00,4.0229532168E+02,4.0284529597E+02,8.5756024741E-02
2020-09-16,17:02:06.625,259.70979891,6233.035174,260.70979891,1600275726.626,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322230E+00,1.9719490548E+00,4.0229532168E+02,4.0284529597E+02,8.5756024741E-02
2020-09-16,17:02:06.647,259.70979916,6233.035180,260.70979916,1600275726.647,0,963,1.5150588989E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322230E+00,1.9719490327E+00,4.0229532168E+02,4.0284529048E+02,8.5754313653E-02
2020-09-16,17:02:06.670,259.70979942,6233.035186,260.70979942,1600275726.670,0,963,1.5148947144E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322230E+00,1.9719490106E+00,4.0222866725E+02,4.0277853944E+02,8.5754313653E-02
2020-09-16,17:02:06.698,259.70979976,6233.035194,260.70979976,1600275726.699,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254108E+00,1.9724427534E+00,4.0222866725E+02,4.0277853944E+02,8.5754313653E-02
2020-09-16,17:02:06.720,259.70980000,6233.035200,260.70980000,1600275726.720,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254108E+00,1.9724450537E+00,4.0222866725E+02,4.0277911032E+02,8.5932269529E-02
2020-09-16,17:02:06.740,259.70980024,6233.035206,260.70980024,1600275726.741,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254108E+00,1.9724473541E+00,4.0215015501E+02,4.0270106140E+02,8.5932269529E-02
2020-09-16,17:02:06.767,259.70980056,6233.035213,260.70980056,1600275726.768,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412844E+00,1.9718625690E+00,4.0215015501E+02,4.0270106140E+02,8.5932269529E-02
2020-09-16,17:02:06.789,259.70980080,6233.035219,260.70980080,1600275726.789,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412844E+00,1.9718612528E+00,4.0215015501E+02,4.0270073472E+02,8.5830413805E-02
2020-09-16,17:02:06.809,259.70980104,6233.035225,260.70980104,1600275726.810,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412844E+00,1.9718599365E+00,4.0222929740E+02,4.0277965871E+02,8.5830413805E-02
2020-09-16,17:02:06.835,259.70980134,6233.035232,260.70980134,1600275726.836,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883627E+00,1.9718069552E+00,4.0222929740E+02,4.0277965871E+02,8.5830413805E-02
2020-09-16,17:02:06.857,259.70980159,6233.035238,260.70980159,1600275726.857,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883627E+00,1.9718059176E+00,4.0222929740E+02,4.0277940113E+02,8.5750120987E-02
2020-09-16,17:02:06.878,259.70980183,6233.035244,260.70980183,1600275726.878,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883627E+00,1.9718048800E+00,4.0220933153E+02,4.0275915039E+02,8.5750120987E-02
2020-09-16,17:02:06.907,259.70980216,6233.035252,260.70980216,1600275726.907,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692279093E+00,1.9714440209E+00,4.0220933153E+02,4.0275915039E+02,8.5750120987E-02
2020-09-16,17:02:06.927,259.70980241,6233.035258,260.70980241,1600275726.928,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692279093E+00,1.9714456130E+00,4.0220933153E+02,4.0275954568E+02,8.5873347806E-02
2020-09-16,17:02:06.948,259.70980265,6233.035264,260.70980265,1600275726.949,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692279093E+00,1.9714472051E+00,4.0215590205E+02,4.0270643834E+02,8.5873347806E-02
2020-09-16,17:02:06.980,259.70980302,6233.035272,260.70980302,1600275726.981,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020625E+00,1.9724224563E+00,4.0215590205E+02,4.0270643834E+02,8.5873347806E-02
2020-09-16,17:02:07.007,259.70980333,6233.035280,260.70980333,1600275727.008,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020625E+00,1.9724217269E+00,4.0215590205E+02,4.0270625738E+02,8.5816927137E-02
2020-09-16,17:02:07.028,259.70980356,6233.035286,260.70980356,1600275727.028,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020625E+00,1.9724209976E+00,4.0222166104E+02,4.0277192537E+02,8.5816927137E-02
2020-09-16,17:02:07.053,259.70980387,6233.035293,260.70980387,1600275727.054,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690252351E+00,1.9712428448E+00,4.0222166104E+02,4.0277192537E+02,8.5816927137E-02
2020-09-16,17:02:07.075,259.70980412,6233.035299,260.70980412,1600275727.076,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690252351E+00,1.9712428091E+00,4.0222166104E+02,4.0277191650E+02,8.5814163771E-02
2020-09-16,17:02:07.096,259.70980436,6233.035305,260.70980436,1600275727.097,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690252351E+00,1.9712427734E+00,4.0222874289E+02,4.0277899917E+02,8.5814163771E-02
2020-09-16,17:02:07.125,259.70980469,6233.035313,260.70980469,1600275727.125,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365870E+00,1.9715544759E+00,4.0222874289E+02,4.0277899917E+02,8.5814163771E-02
2020-09-16,17:02:07.147,259.70980494,6233.035319,260.70980494,1600275727.147,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365870E+00,1.9715539543E+00,4.0222874289E+02,4.0277886967E+02,8.5773794548E-02
2020-09-16,17:02:07.167,259.70980517,6233.035324,260.70980517,1600275727.167,0,963,1.5148536682E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365870E+00,1.9715534327E+00,4.0215534550E+02,4.0270524242E+02,8.5773794548E-02
2020-09-16,17:02:07.194,259.70980549,6233.035332,260.70980549,1600275727.194,0,963,1.5148029175E+02,5.9999870300E+01,2.6118750000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251106E+00,1.9720425062E+00,4.0215534550E+02,4.0270524242E+02,8.5773794548E-02
2020-09-16,17:02:07.216,259.70980574,6233.035338,260.70980574,1600275727.216,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251106E+00,1.9720422260E+00,4.0215534550E+02,4.0270517287E+02,8.5752110497E-02
2020-09-16,17:02:07.236,259.70980597,6233.035343,260.70980597,1600275727.236,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251106E+00,1.9720419457E+00,4.0210493020E+02,4.0265461910E+02,8.5752110497E-02
2020-09-16,17:02:07.262,259.70980627,6233.035351,260.70980627,1600275727.262,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981599E+00,1.9730160901E+00,4.0210493020E+02,4.0265461910E+02,8.5752110497E-02
2020-09-16,17:02:07.282,259.70980652,6233.035356,260.70980652,1600275727.283,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981599E+00,1.9730181573E+00,4.0210493020E+02,4.0265513181E+02,8.5911982232E-02
2020-09-16,17:02:07.303,259.70980676,6233.035362,260.70980676,1600275727.304,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981599E+00,1.9730202245E+00,4.0217074896E+02,4.0272155342E+02,8.5911982232E-02
2020-09-16,17:02:07.331,259.70980707,6233.035370,260.70980707,1600275727.331,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189175E+00,1.9718396525E+00,4.0217074896E+02,4.0272155342E+02,8.5911982232E-02
2020-09-16,17:02:07.362,259.70980744,6233.035379,260.70980744,1600275727.363,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189175E+00,1.9718398542E+00,4.0217074896E+02,4.0272160347E+02,8.5927585084E-02
2020-09-16,17:02:07.395,259.70980782,6233.035388,260.70980782,1600275727.396,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189175E+00,1.9718400558E+00,4.0217653556E+02,4.0272744804E+02,8.5927585084E-02
2020-09-16,17:02:07.427,259.70980818,6233.035396,260.70980818,1600275727.427,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368225E+00,1.9723585448E+00,4.0217653556E+02,4.0272744804E+02,8.5927585084E-02
2020-09-16,17:02:07.448,259.70980844,6233.035402,260.70980844,1600275727.449,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368225E+00,1.9723564873E+00,4.0217653556E+02,4.0272693746E+02,8.5768407592E-02
2020-09-16,17:02:07.470,259.70980868,6233.035408,260.70980868,1600275727.470,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368225E+00,1.9723544297E+00,4.0206694006E+02,4.0261668155E+02,8.5768407592E-02
2020-09-16,17:02:07.496,259.70980898,6233.035416,260.70980898,1600275727.496,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693981917E+00,1.9716149675E+00,4.0206694006E+02,4.0261668155E+02,8.5768407592E-02
2020-09-16,17:02:07.516,259.70980922,6233.035421,260.70980922,1600275727.517,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693981917E+00,1.9716129134E+00,4.0206694006E+02,4.0261617178E+02,8.5609439097E-02
2020-09-16,17:02:07.539,259.70980948,6233.035428,260.70980948,1600275727.539,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693981917E+00,1.9716108594E+00,4.0217129695E+02,4.0272016133E+02,8.5609439097E-02
2020-09-16,17:02:07.565,259.70980978,6233.035435,260.70980978,1600275727.565,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294621E+00,1.9717422773E+00,4.0217129695E+02,4.0272016133E+02,8.5609439097E-02
2020-09-16,17:02:07.586,259.70981003,6233.035441,260.70981003,1600275727.587,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294621E+00,1.9717468529E+00,4.0217129695E+02,4.0272129708E+02,8.5963532639E-02
2020-09-16,17:02:07.611,259.70981031,6233.035448,260.70981031,1600275727.611,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294621E+00,1.9717514286E+00,4.0217070039E+02,4.0272183548E+02,8.5963532639E-02
2020-09-16,17:02:07.638,259.70981064,6233.035455,260.70981064,1600275727.639,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689029387E+00,1.9711241983E+00,4.0217070039E+02,4.0272183548E+02,8.5963532639E-02
2020-09-16,17:02:07.660,259.70981088,6233.035461,260.70981088,1600275727.660,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689029387E+00,1.9711222168E+00,4.0217070039E+02,4.0272134348E+02,8.5810141638E-02
2020-09-16,17:02:07.717,259.70981155,6233.035477,260.70981155,1600275727.718,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354284E+00,1.9711527616E+00,4.0217070039E+02,4.0272085147E+02,8.5810141638E-02
2020-09-16,17:02:07.739,259.70981179,6233.035483,260.70981179,1600275727.739,0,963,1.5143461609E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354284E+00,1.9711509749E+00,4.0217070039E+02,4.0272040785E+02,8.5671834738E-02
2020-09-16,17:02:07.759,259.70981204,6233.035489,260.70981204,1600275727.760,0,963,1.5143628845E+02,5.9999870300E+01,2.6112500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354284E+00,1.9711491882E+00,4.0213447838E+02,4.0268369274E+02,8.5671834738E-02
2020-09-16,17:02:07.786,259.70981234,6233.035496,260.70981234,1600275727.786,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428497E+00,1.9722578546E+00,4.0213447838E+02,4.0268369274E+02,8.5671834738E-02
2020-09-16,17:02:07.806,259.70981258,6233.035502,260.70981258,1600275727.807,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428497E+00,1.9722587425E+00,4.0213447838E+02,4.0268391304E+02,8.5740522863E-02
2020-09-16,17:02:07.828,259.70981282,6233.035508,260.70981282,1600275727.828,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428497E+00,1.9722596303E+00,4.0226424782E+02,4.0281408016E+02,8.5740522863E-02
2020-09-16,17:02:07.854,259.70981313,6233.035515,260.70981313,1600275727.854,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760976E+00,1.9713919029E+00,4.0226424782E+02,4.0281408016E+02,8.5740522863E-02
2020-09-16,17:02:07.875,259.70981338,6233.035521,260.70981338,1600275727.876,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760976E+00,1.9713924626E+00,4.0226424782E+02,4.0281421914E+02,8.5783843259E-02
2020-09-16,17:02:07.895,259.70981361,6233.035527,260.70981361,1600275727.896,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760976E+00,1.9713930223E+00,4.0222320943E+02,4.0277326361E+02,8.5783843259E-02
2020-09-16,17:02:07.924,259.70981395,6233.035535,260.70981395,1600275727.925,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574126E+00,1.9711740911E+00,4.0222320943E+02,4.0277326361E+02,8.5783843259E-02
2020-09-16,17:02:07.946,259.70981419,6233.035541,260.70981419,1600275727.946,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574126E+00,1.9711761742E+00,4.0222320943E+02,4.0277378089E+02,8.5945094192E-02
2020-09-16,17:02:07.967,259.70981443,6233.035546,260.70981443,1600275727.967,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574126E+00,1.9711782573E+00,4.0216520785E+02,4.0271621713E+02,8.5945094192E-02
2020-09-16,17:02:07.996,259.70981478,6233.035555,260.70981478,1600275727.997,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909517E+00,1.9723130749E+00,4.0216520785E+02,4.0271621713E+02,8.5945094192E-02
2020-09-16,17:02:08.017,259.70981502,6233.035561,260.70981502,1600275728.018,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909517E+00,1.9723115911E+00,4.0216520785E+02,4.0271584892E+02,8.5830297696E-02
2020-09-16,17:02:08.040,259.70981529,6233.035567,260.70981529,1600275728.041,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909517E+00,1.9723101072E+00,4.0208431795E+02,4.0263448014E+02,8.5830297696E-02
2020-09-16,17:02:08.072,259.70981566,6233.035576,260.70981566,1600275728.073,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691427041E+00,1.9713607915E+00,4.0208431795E+02,4.0263448014E+02,8.5830297696E-02
2020-09-16,17:02:08.098,259.70981596,6233.035583,260.70981596,1600275728.099,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691427041E+00,1.9713617612E+00,4.0208431795E+02,4.0263472082E+02,8.5905350148E-02
2020-09-16,17:02:08.119,259.70981620,6233.035589,260.70981620,1600275728.120,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691427041E+00,1.9713627308E+00,4.0213091180E+02,4.0268161916E+02,8.5905350148E-02
2020-09-16,17:02:08.148,259.70981654,6233.035597,260.70981654,1600275728.149,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691324158E+00,1.9713524310E+00,4.0213091180E+02,4.0268161916E+02,8.5905350148E-02
2020-09-16,17:02:08.170,259.70981678,6233.035603,260.70981678,1600275728.170,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691324158E+00,1.9713509475E+00,4.0213091180E+02,4.0268125089E+02,8.5790524349E-02
2020-09-16,17:02:08.190,259.70981703,6233.035609,260.70981703,1600275728.191,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691324158E+00,1.9713494640E+00,4.0213913781E+02,4.0268911988E+02,8.5790524349E-02
2020-09-16,17:02:08.220,259.70981736,6233.035617,260.70981736,1600275728.220,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360013E+00,1.9719537290E+00,4.0213913781E+02,4.0268911988E+02,8.5790524349E-02
2020-09-16,17:02:08.240,259.70981760,6233.035622,260.70981760,1600275728.241,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360013E+00,1.9719557023E+00,4.0213913781E+02,4.0268960959E+02,8.5943212539E-02
2020-09-16,17:02:08.262,259.70981785,6233.035628,260.70981785,1600275728.262,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360013E+00,1.9719576756E+00,4.0217083389E+02,4.0272183882E+02,8.5943212539E-02
2020-09-16,17:02:08.290,259.70981818,6233.035636,260.70981818,1600275728.291,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918179E+00,1.9717132168E+00,4.0217083389E+02,4.0272183882E+02,8.5943212539E-02
2020-09-16,17:02:08.312,259.70981843,6233.035642,260.70981843,1600275728.312,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918179E+00,1.9717113209E+00,4.0217083389E+02,4.0272136821E+02,8.5796493026E-02
2020-09-16,17:02:08.332,259.70981867,6233.035648,260.70981867,1600275728.333,0,963,1.5143670654E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918179E+00,1.9717094250E+00,4.0205180148E+02,4.0260170238E+02,8.5796493026E-02
2020-09-16,17:02:08.359,259.70981898,6233.035656,260.70981898,1600275728.360,0,963,1.5149261475E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056030E+00,1.9722237886E+00,4.0205180148E+02,4.0260170238E+02,8.5796493026E-02
2020-09-16,17:02:08.381,259.70981922,6233.035661,260.70981922,1600275728.381,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056030E+00,1.9722255779E+00,4.0205180148E+02,4.0260214630E+02,8.5934932963E-02
2020-09-16,17:02:08.401,259.70981947,6233.035667,260.70981947,1600275728.402,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056030E+00,1.9722273673E+00,4.0217945970E+02,4.0273042333E+02,8.5934932963E-02
2020-09-16,17:02:08.430,259.70981980,6233.035675,260.70981980,1600275728.431,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297004E+00,1.9718510408E+00,4.0217945970E+02,4.0273042333E+02,8.5934932963E-02
2020-09-16,17:02:08.461,259.70982016,6233.035684,260.70982016,1600275728.462,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297004E+00,1.9718493002E+00,4.0217945970E+02,4.0272999130E+02,8.5800242995E-02
2020-09-16,17:02:08.493,259.70982053,6233.035693,260.70982053,1600275728.494,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297004E+00,1.9718475597E+00,4.0220604565E+02,4.0275618158E+02,8.5800242995E-02
2020-09-16,17:02:08.523,259.70982087,6233.035701,260.70982087,1600275728.523,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889025E+00,1.9716064906E+00,4.0220604565E+02,4.0275618158E+02,8.5800242995E-02
2020-09-16,17:02:08.543,259.70982111,6233.035707,260.70982111,1600275728.544,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889025E+00,1.9716086944E+00,4.0220604565E+02,4.0275672870E+02,8.5970802874E-02
2020-09-16,17:02:08.565,259.70982135,6233.035713,260.70982135,1600275728.565,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889025E+00,1.9716108983E+00,4.0228370208E+02,4.0283503868E+02,8.5970802874E-02
2020-09-16,17:02:08.591,259.70982166,6233.035720,260.70982166,1600275728.591,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815080E+00,1.9722041724E+00,4.0228370208E+02,4.0283503868E+02,8.5970802874E-02
2020-09-16,17:02:08.612,259.70982191,6233.035726,260.70982191,1600275728.613,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815080E+00,1.9722021163E+00,4.0228370208E+02,4.0283452830E+02,8.5811727798E-02
2020-09-16,17:02:08.632,259.70982214,6233.035731,260.70982214,1600275728.633,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815080E+00,1.9722000603E+00,4.0217638735E+02,4.0272655639E+02,8.5811727798E-02
2020-09-16,17:02:08.660,259.70982245,6233.035739,260.70982245,1600275728.660,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639979E+00,1.9725829809E+00,4.0217638735E+02,4.0272655639E+02,8.5811727798E-02
2020-09-16,17:02:08.680,259.70982270,6233.035745,260.70982270,1600275728.681,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639979E+00,1.9725819561E+00,4.0217638735E+02,4.0272630210E+02,8.5732451787E-02
2020-09-16,17:02:08.701,259.70982294,6233.035751,260.70982294,1600275728.702,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639979E+00,1.9725809312E+00,4.0216169058E+02,4.0271133097E+02,8.5732451787E-02
2020-09-16,17:02:08.730,259.70982328,6233.035759,260.70982328,1600275728.731,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415455E+00,1.9732592411E+00,4.0216169058E+02,4.0271133097E+02,8.5732451787E-02
2020-09-16,17:02:08.753,259.70982354,6233.035765,260.70982354,1600275728.754,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415455E+00,1.9732610743E+00,4.0216169058E+02,4.0271178564E+02,8.5874207189E-02
2020-09-16,17:02:08.780,259.70982385,6233.035772,260.70982385,1600275728.781,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415455E+00,1.9732629075E+00,4.0208209335E+02,4.0263253412E+02,8.5874207189E-02
2020-09-16,17:02:08.812,259.70982422,6233.035781,260.70982422,1600275728.813,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770513E+00,1.9716966502E+00,4.0208209335E+02,4.0263253412E+02,8.5874207189E-02
2020-09-16,17:02:08.832,259.70982446,6233.035787,260.70982446,1600275728.833,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770513E+00,1.9716954247E+00,4.0208209335E+02,4.0263223000E+02,8.5779372371E-02
2020-09-16,17:02:08.854,259.70982470,6233.035793,260.70982470,1600275728.854,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770513E+00,1.9716941993E+00,4.0228045594E+02,4.0283055973E+02,8.5779372371E-02
2020-09-16,17:02:08.881,259.70982501,6233.035800,260.70982501,1600275728.881,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779719E+00,1.9720955713E+00,4.0228045594E+02,4.0283055973E+02,8.5779372371E-02
2020-09-16,17:02:08.901,259.70982525,6233.035806,260.70982525,1600275728.902,0,963,1.5154852295E+02,5.9999870300E+01,2.6125000000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779719E+00,1.9720965035E+00,4.0228045594E+02,4.0283079116E+02,8.5851505967E-02
2020-09-16,17:02:08.924,259.70982551,6233.035812,260.70982551,1600275728.924,0,963,1.5154293518E+02,5.9999870300E+01,2.6118750000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779719E+00,1.9720974358E+00,4.0223703226E+02,4.0278753948E+02,8.5851505967E-02
2020-09-16,17:02:08.951,259.70982583,6233.035820,260.70982583,1600275728.952,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245707E+00,1.9724444251E+00,4.0223703226E+02,4.0278753948E+02,8.5851505967E-02
2020-09-16,17:02:08.973,259.70982608,6233.035826,260.70982608,1600275728.973,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245707E+00,1.9724431282E+00,4.0223703226E+02,4.0278721763E+02,8.5751181965E-02
2020-09-16,17:02:08.993,259.70982632,6233.035832,260.70982632,1600275728.994,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245707E+00,1.9724418314E+00,4.0215297090E+02,4.0270271952E+02,8.5751181965E-02
2020-09-16,17:02:09.023,259.70982666,6233.035840,260.70982666,1600275729.023,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658817E+00,1.9721828513E+00,4.0215297090E+02,4.0270271952E+02,8.5751181965E-02
2020-09-16,17:02:09.043,259.70982690,6233.035846,260.70982690,1600275729.044,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658817E+00,1.9721840703E+00,4.0215297090E+02,4.0270302201E+02,8.5845494063E-02
2020-09-16,17:02:09.065,259.70982714,6233.035851,260.70982714,1600275729.065,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658817E+00,1.9721852892E+00,4.0210894618E+02,4.0265923954E+02,8.5845494063E-02
2020-09-16,17:02:09.094,259.70982748,6233.035859,260.70982748,1600275729.094,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695374013E+00,1.9717563261E+00,4.0210894618E+02,4.0265923954E+02,8.5845494063E-02
2020-09-16,17:02:09.115,259.70982772,6233.035865,260.70982772,1600275729.115,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695374013E+00,1.9717554932E+00,4.0210894618E+02,4.0265903283E+02,8.5781038095E-02
2020-09-16,17:02:09.135,259.70982796,6233.035871,260.70982796,1600275729.136,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695374013E+00,1.9717546603E+00,4.0215409255E+02,4.0270403422E+02,8.5781038095E-02
2020-09-16,17:02:09.168,259.70982834,6233.035880,260.70982834,1600275729.169,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129817E+00,1.9720305509E+00,4.0215409255E+02,4.0270403422E+02,8.5781038095E-02
2020-09-16,17:02:09.197,259.70982867,6233.035888,260.70982867,1600275729.197,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129817E+00,1.9720332874E+00,4.0215409255E+02,4.0270471333E+02,8.5992770263E-02
2020-09-16,17:02:09.220,259.70982894,6233.035894,260.70982894,1600275729.220,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129817E+00,1.9720360238E+00,4.0214779690E+02,4.0269908816E+02,8.5992770263E-02
2020-09-16,17:02:09.249,259.70982927,6233.035903,260.70982927,1600275729.249,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785832E+00,1.9730027150E+00,4.0214779690E+02,4.0269908816E+02,8.5992770263E-02
2020-09-16,17:02:09.269,259.70982951,6233.035908,260.70982951,1600275729.270,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785832E+00,1.9729997628E+00,4.0214779690E+02,4.0269835587E+02,8.5764454458E-02
2020-09-16,17:02:09.290,259.70982976,6233.035914,260.70982976,1600275729.291,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785832E+00,1.9729968106E+00,4.0223364686E+02,4.0278359092E+02,8.5764454458E-02
2020-09-16,17:02:09.319,259.70983008,6233.035922,260.70983008,1600275729.319,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185083E+00,1.9723359928E+00,4.0223364686E+02,4.0278359092E+02,8.5764454458E-02
2020-09-16,17:02:09.341,259.70983034,6233.035928,260.70983034,1600275729.341,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185083E+00,1.9723362419E+00,4.0223364686E+02,4.0278365275E+02,8.5783728065E-02
2020-09-16,17:02:09.361,259.70983058,6233.035934,260.70983058,1600275729.362,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185083E+00,1.9723364910E+00,4.0217415353E+02,4.0272413990E+02,8.5783728065E-02
2020-09-16,17:02:09.388,259.70983089,6233.035941,260.70983089,1600275729.389,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766414E+00,1.9720943518E+00,4.0217415353E+02,4.0272413990E+02,8.5783728065E-02
2020-09-16,17:02:09.410,259.70983113,6233.035947,260.70983113,1600275729.410,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766414E+00,1.9720965179E+00,4.0217415353E+02,4.0272467746E+02,8.5951322761E-02
2020-09-16,17:02:09.430,259.70983138,6233.035953,260.70983138,1600275729.431,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766414E+00,1.9720986840E+00,4.0222086505E+02,4.0277199056E+02,8.5951322761E-02
2020-09-16,17:02:09.457,259.70983168,6233.035960,260.70983168,1600275729.457,0,963,1.5149264526E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882178E+00,1.9720101606E+00,4.0222086505E+02,4.0277199056E+02,8.5951322761E-02
2020-09-16,17:02:09.477,259.70983192,6233.035966,260.70983192,1600275729.478,0,963,1.5147651672E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882178E+00,1.9720079348E+00,4.0222086505E+02,4.0277143807E+02,8.5779097940E-02
2020-09-16,17:02:09.500,259.70983218,6233.035972,260.70983218,1600275729.500,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882178E+00,1.9720057090E+00,4.0215365534E+02,4.0270358397E+02,8.5779097940E-02
2020-09-16,17:02:09.528,259.70983250,6233.035980,260.70983250,1600275729.528,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466484E+00,1.9720642053E+00,4.0215365534E+02,4.0270358397E+02,8.5779097940E-02
2020-09-16,17:02:09.559,259.70983287,6233.035989,260.70983287,1600275729.560,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466484E+00,1.9720656303E+00,4.0215365534E+02,4.0270393761E+02,8.5889355149E-02
2020-09-16,17:02:09.591,259.70983323,6233.035998,260.70983323,1600275729.591,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466484E+00,1.9720670553E+00,4.0221010338E+02,4.0276081657E+02,8.5889355149E-02
2020-09-16,17:02:09.619,259.70983356,6233.036006,260.70983356,1600275729.620,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252748E+00,1.9718454322E+00,4.0221010338E+02,4.0276081657E+02,8.5889355149E-02
2020-09-16,17:02:09.641,259.70983381,6233.036011,260.70983381,1600275729.641,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252748E+00,1.9718465469E+00,4.0221010338E+02,4.0276109327E+02,8.5975613218E-02
2020-09-16,17:02:09.663,259.70983406,6233.036018,260.70983406,1600275729.663,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252748E+00,1.9718476616E+00,4.0221524637E+02,4.0276652001E+02,8.5975613218E-02
2020-09-16,17:02:09.694,259.70983442,6233.036026,260.70983442,1600275729.694,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693356742E+00,1.9715577342E+00,4.0221524637E+02,4.0276652001E+02,8.5975613218E-02
2020-09-16,17:02:09.717,259.70983470,6233.036033,260.70983470,1600275729.718,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693356742E+00,1.9715547549E+00,4.0221524637E+02,4.0276578034E+02,8.5745033023E-02
2020-09-16,17:02:09.737,259.70983493,6233.036038,260.70983493,1600275729.738,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693356742E+00,1.9715517756E+00,4.0213478406E+02,4.0268446837E+02,8.5745033023E-02
2020-09-16,17:02:09.766,259.70983527,6233.036046,260.70983527,1600275729.767,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282630E+00,1.9722451438E+00,4.0213478406E+02,4.0268446837E+02,8.5745033023E-02
2020-09-16,17:02:09.789,259.70983552,6233.036053,260.70983552,1600275729.789,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282630E+00,1.9722465123E+00,4.0213478406E+02,4.0268480795E+02,8.5850910660E-02
2020-09-16,17:02:09.811,259.70983578,6233.036059,260.70983578,1600275729.811,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282630E+00,1.9722478809E+00,4.0219818699E+02,4.0274863722E+02,8.5850910660E-02
2020-09-16,17:02:09.838,259.70983610,6233.036066,260.70983610,1600275729.839,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040635E+00,1.9719233160E+00,4.0219818699E+02,4.0274863722E+02,8.5850910660E-02
2020-09-16,17:02:09.859,259.70983634,6233.036072,260.70983634,1600275729.860,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040635E+00,1.9719251219E+00,4.0219818699E+02,4.0274908546E+02,8.5990645885E-02
2020-09-16,17:02:09.885,259.70983664,6233.036079,260.70983664,1600275729.886,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040635E+00,1.9719269277E+00,4.0219271824E+02,4.0274405745E+02,8.5990645885E-02
2020-09-16,17:02:09.921,259.70983705,6233.036089,260.70983705,1600275729.921,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197177E+00,1.9721428253E+00,4.0219271824E+02,4.0274405745E+02,8.5990645885E-02
2020-09-16,17:02:09.944,259.70983731,6233.036096,260.70983731,1600275729.944,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197177E+00,1.9721421362E+00,4.0219271824E+02,4.0274388644E+02,8.5937334904E-02
2020-09-16,17:02:09.964,259.70983756,6233.036101,260.70983756,1600275729.965,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197177E+00,1.9721414472E+00,4.0217801036E+02,4.0272898741E+02,8.5937334904E-02
2020-09-16,17:02:09.993,259.70983789,6233.036109,260.70983789,1600275729.994,0,963,1.5144425964E+02,5.9999870300E+01,2.6062500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960419E+00,1.9723179704E+00,4.0217801036E+02,4.0272898741E+02,8.5937334904E-02
2020-09-16,17:02:10.016,259.70983815,6233.036116,260.70983815,1600275730.016,0,963,1.5148453776E+02,6.0000104268E+01,2.6062500000E+01,6.0221061707E+01,6.0000429789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960419E+00,1.9723184389E+00,4.0217801036E+02,4.0272910370E+02,8.5973587712E-02
2020-09-16,17:02:10.036,259.70983838,6233.036121,260.70983838,1600275730.036,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960419E+00,1.9723189075E+00,4.0218609799E+02,4.0273731869E+02,8.5973587712E-02
2020-09-16,17:02:10.062,259.70983868,6233.036128,260.70983868,1600275730.062,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032189E+00,1.9717254157E+00,4.0218609799E+02,4.0273731869E+02,8.5973587712E-02
2020-09-16,17:02:10.082,259.70983892,6233.036134,260.70983892,1600275730.083,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032189E+00,1.9717224620E+00,4.0218609799E+02,4.0273658550E+02,8.5745012762E-02
2020-09-16,17:02:10.105,259.70983919,6233.036141,260.70983919,1600275730.106,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032189E+00,1.9717195084E+00,4.0224985590E+02,4.0279969738E+02,8.5745012762E-02
2020-09-16,17:02:10.135,259.70983954,6233.036149,260.70983954,1600275730.136,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922500E+00,1.9725094274E+00,4.0224985590E+02,4.0279969738E+02,8.5745012762E-02
2020-09-16,17:02:10.157,259.70983978,6233.036155,260.70983978,1600275730.157,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922500E+00,1.9725109104E+00,4.0224985590E+02,4.0280006540E+02,8.5859728975E-02
2020-09-16,17:02:10.177,259.70984002,6233.036161,260.70984002,1600275730.178,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922500E+00,1.9725123933E+00,4.0221843303E+02,4.0276896755E+02,8.5859728975E-02
2020-09-16,17:02:10.213,259.70984043,6233.036170,260.70984043,1600275730.213,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949651E+00,1.9722147734E+00,4.0221843303E+02,4.0276896755E+02,8.5859728975E-02
2020-09-16,17:02:10.236,259.70984069,6233.036177,260.70984069,1600275730.236,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949651E+00,1.9722131679E+00,4.0221843303E+02,4.0276856909E+02,8.5735515810E-02
2020-09-16,17:02:10.256,259.70984094,6233.036182,260.70984094,1600275730.257,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949651E+00,1.9722115624E+00,4.0222641392E+02,4.0277616242E+02,8.5735515810E-02
2020-09-16,17:02:10.292,259.70984134,6233.036192,260.70984134,1600275730.292,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135593E+00,1.9727307402E+00,4.0222641392E+02,4.0277616242E+02,8.5735515810E-02
2020-09-16,17:02:10.319,259.70984167,6233.036200,260.70984167,1600275730.320,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135593E+00,1.9727286597E+00,4.0222641392E+02,4.0277564619E+02,8.5574593995E-02
2020-09-16,17:02:10.342,259.70984192,6233.036206,260.70984192,1600275730.342,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135593E+00,1.9727265792E+00,4.0222340064E+02,4.0277211257E+02,8.5574593995E-02
2020-09-16,17:02:10.369,259.70984225,6233.036214,260.70984225,1600275730.370,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512019E+00,1.9726641517E+00,4.0222340064E+02,4.0277211257E+02,8.5574593995E-02
2020-09-16,17:02:10.391,259.70984249,6233.036220,260.70984249,1600275730.391,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512019E+00,1.9726690488E+00,4.0222340064E+02,4.0277332769E+02,8.5953382320E-02
2020-09-16,17:02:10.414,259.70984275,6233.036226,260.70984275,1600275730.414,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512019E+00,1.9726739458E+00,4.0217011315E+02,4.0272118233E+02,8.5953382320E-02
2020-09-16,17:02:10.441,259.70984308,6233.036234,260.70984308,1600275730.442,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874543E+00,1.9730105775E+00,4.0217011315E+02,4.0272118233E+02,8.5953382320E-02
2020-09-16,17:02:10.464,259.70984334,6233.036240,260.70984334,1600275730.465,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874543E+00,1.9730108247E+00,4.0217011315E+02,4.0272124366E+02,8.5972503789E-02
2020-09-16,17:02:10.486,259.70984359,6233.036246,260.70984359,1600275730.486,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874543E+00,1.9730110720E+00,4.0231324903E+02,4.0286463704E+02,8.5972503789E-02
2020-09-16,17:02:10.512,259.70984389,6233.036253,260.70984389,1600275730.512,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697173814E+00,1.9719397918E+00,4.0231324903E+02,4.0286463704E+02,8.5972503789E-02
2020-09-16,17:02:10.532,259.70984413,6233.036259,260.70984413,1600275730.533,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697173814E+00,1.9719381482E+00,4.0231324903E+02,4.0286422895E+02,8.5845321821E-02
2020-09-16,17:02:10.553,259.70984437,6233.036265,260.70984437,1600275730.554,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697173814E+00,1.9719365046E+00,4.0225034972E+02,4.0280083549E+02,8.5845321821E-02
2020-09-16,17:02:10.581,259.70984469,6233.036273,260.70984469,1600275730.581,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291476E+00,1.9726490726E+00,4.0225034972E+02,4.0280083549E+02,8.5845321821E-02
2020-09-16,17:02:10.601,259.70984493,6233.036278,260.70984493,1600275730.602,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291476E+00,1.9726493323E+00,4.0225034972E+02,4.0280089994E+02,8.5865410922E-02
2020-09-16,17:02:10.622,259.70984517,6233.036284,260.70984517,1600275730.623,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291476E+00,1.9726495920E+00,4.0224405186E+02,4.0279465791E+02,8.5865410922E-02
2020-09-16,17:02:10.651,259.70984551,6233.036292,260.70984551,1600275730.652,0,963,1.5156509399E+02,6.0000572205E+01,2.6062500000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384503E+00,1.9726589052E+00,4.0224405186E+02,4.0279465791E+02,8.5865410922E-02
2020-09-16,17:02:10.683,259.70984587,6233.036301,260.70984587,1600275730.683,0,963,1.5153929574E+02,6.0000572205E+01,2.6107142857E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384503E+00,1.9726588624E+00,4.0224405186E+02,4.0279464729E+02,8.5862100379E-02
2020-09-16,17:02:10.714,259.70984624,6233.036310,260.70984624,1600275730.715,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384503E+00,1.9726588196E+00,4.0224826364E+02,4.0279885420E+02,8.5862100379E-02
2020-09-16,17:02:10.740,259.70984654,6233.036317,260.70984654,1600275730.741,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397100E+00,1.9721595173E+00,4.0224826364E+02,4.0279885420E+02,8.5862100379E-02
2020-09-16,17:02:10.763,259.70984679,6233.036323,260.70984679,1600275730.763,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397100E+00,1.9721572723E+00,4.0224826364E+02,4.0279829697E+02,8.5688407931E-02
2020-09-16,17:02:10.782,259.70984703,6233.036329,260.70984703,1600275730.783,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397100E+00,1.9721550274E+00,4.0228583846E+02,4.0283536590E+02,8.5688407931E-02
2020-09-16,17:02:10.809,259.70984734,6233.036336,260.70984734,1600275730.810,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981242E+00,1.9728141821E+00,4.0228583846E+02,4.0283536590E+02,8.5688407931E-02
2020-09-16,17:02:10.831,259.70984758,6233.036342,260.70984758,1600275730.831,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981242E+00,1.9728177238E+00,4.0228583846E+02,4.0283624480E+02,8.5962343235E-02
2020-09-16,17:02:10.851,259.70984782,6233.036348,260.70984782,1600275730.852,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981242E+00,1.9728212656E+00,4.0221515005E+02,4.0276633843E+02,8.5962343235E-02
2020-09-16,17:02:10.878,259.70984813,6233.036355,260.70984813,1600275730.878,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643983E+00,1.9722869375E+00,4.0221515005E+02,4.0276633843E+02,8.5962343235E-02
2020-09-16,17:02:10.898,259.70984837,6233.036361,260.70984837,1600275730.899,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643983E+00,1.9722840687E+00,4.0221515005E+02,4.0276562644E+02,8.5740392677E-02
2020-09-16,17:02:10.920,259.70984861,6233.036367,260.70984861,1600275730.920,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643983E+00,1.9722811998E+00,4.0215308707E+02,4.0270276664E+02,8.5740392677E-02
2020-09-16,17:02:10.948,259.70984895,6233.036375,260.70984895,1600275730.949,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932334E+00,1.9723100674E+00,4.0215308707E+02,4.0270276664E+02,8.5740392677E-02
2020-09-16,17:02:10.970,259.70984919,6233.036381,260.70984919,1600275730.970,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932334E+00,1.9723113229E+00,4.0215308707E+02,4.0270307817E+02,8.5837521980E-02
2020-09-16,17:02:10.996,259.70984950,6233.036388,260.70984950,1600275730.997,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932334E+00,1.9723125784E+00,4.0226809556E+02,4.0281855556E+02,8.5837521980E-02
2020-09-16,17:02:11.030,259.70984990,6233.036397,260.70984990,1600275731.031,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272914E+00,1.9727471253E+00,4.0226809556E+02,4.0281855556E+02,8.5837521980E-02
2020-09-16,17:02:11.052,259.70985014,6233.036403,260.70985014,1600275731.052,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272914E+00,1.9727446723E+00,4.0226809556E+02,4.0281794683E+02,8.5647788321E-02
2020-09-16,17:02:11.072,259.70985038,6233.036409,260.70985038,1600275731.073,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272914E+00,1.9727422193E+00,4.0224009649E+02,4.0278930082E+02,8.5647788321E-02
2020-09-16,17:02:11.102,259.70985073,6233.036417,260.70985073,1600275731.103,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078730E+00,1.9726226666E+00,4.0224009649E+02,4.0278930082E+02,8.5647788321E-02
2020-09-16,17:02:11.125,259.70985098,6233.036424,260.70985098,1600275731.125,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078730E+00,1.9726215543E+00,4.0224009649E+02,4.0278902480E+02,8.5561747835E-02
2020-09-16,17:02:11.145,259.70985123,6233.036429,260.70985123,1600275731.146,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078730E+00,1.9726204420E+00,4.0220116467E+02,4.0274976385E+02,8.5561747835E-02
2020-09-16,17:02:11.173,259.70985154,6233.036437,260.70985154,1600275731.173,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028886E+00,1.9719146660E+00,4.0220116467E+02,4.0274976385E+02,8.5561747835E-02
2020-09-16,17:02:11.194,259.70985178,6233.036443,260.70985178,1600275731.194,0,963,1.5152897644E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028886E+00,1.9719193803E+00,4.0220116467E+02,4.0275093401E+02,8.5926539658E-02
2020-09-16,17:02:11.214,259.70985203,6233.036449,260.70985203,1600275731.215,0,963,1.5152310791E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028886E+00,1.9719240946E+00,4.0230121403E+02,4.0285229059E+02,8.5926539658E-02
2020-09-16,17:02:11.243,259.70985236,6233.036457,260.70985236,1600275731.244,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287800E+00,1.9723504663E+00,4.0230121403E+02,4.0285229059E+02,8.5926539658E-02
2020-09-16,17:02:11.265,259.70985260,6233.036463,260.70985260,1600275731.265,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287800E+00,1.9723472617E+00,4.0230121403E+02,4.0285149514E+02,8.5678624067E-02
2020-09-16,17:02:11.286,259.70985285,6233.036468,260.70985285,1600275731.286,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287800E+00,1.9723440571E+00,4.0223555760E+02,4.0278495358E+02,8.5678624067E-02
2020-09-16,17:02:11.312,259.70985315,6233.036476,260.70985315,1600275731.312,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844711E+00,1.9728002606E+00,4.0223555760E+02,4.0278495358E+02,8.5678624067E-02
2020-09-16,17:02:11.332,259.70985339,6233.036481,260.70985339,1600275731.333,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844711E+00,1.9728002087E+00,4.0223555760E+02,4.0278494069E+02,8.5674607609E-02
2020-09-16,17:02:11.354,259.70985363,6233.036487,260.70985363,1600275731.354,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844711E+00,1.9728001568E+00,4.0224744952E+02,4.0279683597E+02,8.5674607609E-02
2020-09-16,17:02:11.388,259.70985404,6233.036497,260.70985404,1600275731.389,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538318E+00,1.9729697078E+00,4.0224744952E+02,4.0279683597E+02,8.5674607609E-02
2020-09-16,17:02:11.423,259.70985443,6233.036506,260.70985443,1600275731.423,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538318E+00,1.9729712846E+00,4.0224744952E+02,4.0279722719E+02,8.5796552602E-02
2020-09-16,17:02:11.444,259.70985469,6233.036512,260.70985469,1600275731.445,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538318E+00,1.9729728614E+00,4.0221839083E+02,4.0276851996E+02,8.5796552602E-02
2020-09-16,17:02:11.473,259.70985501,6233.036520,260.70985501,1600275731.473,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997321E+00,1.9721178000E+00,4.0221839083E+02,4.0276851996E+02,8.5796552602E-02
2020-09-16,17:02:11.493,259.70985525,6233.036526,260.70985525,1600275731.494,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997321E+00,1.9721171993E+00,4.0221839083E+02,4.0276837087E+02,8.5750075018E-02
2020-09-16,17:02:11.515,259.70985550,6233.036532,260.70985550,1600275731.515,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997321E+00,1.9721165986E+00,4.0221044237E+02,4.0276026245E+02,8.5750075018E-02
2020-09-16,17:02:11.540,259.70985580,6233.036539,260.70985580,1600275731.541,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645266E+00,1.9719812409E+00,4.0221044237E+02,4.0276026245E+02,8.5750075018E-02
2020-09-16,17:02:11.562,259.70985604,6233.036545,260.70985604,1600275731.562,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645266E+00,1.9719826248E+00,4.0221044237E+02,4.0276060596E+02,8.5857161322E-02
2020-09-16,17:02:11.584,259.70985630,6233.036551,260.70985630,1600275731.584,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645266E+00,1.9719840088E+00,4.0223516459E+02,4.0278570554E+02,8.5857161322E-02
2020-09-16,17:02:11.612,259.70985663,6233.036559,260.70985663,1600275731.613,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388457E+00,1.9723587497E+00,4.0223516459E+02,4.0278570554E+02,8.5857161322E-02
2020-09-16,17:02:11.632,259.70985686,6233.036565,260.70985686,1600275731.633,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388457E+00,1.9723577656E+00,4.0223516459E+02,4.0278546131E+02,8.5781030953E-02
2020-09-16,17:02:11.654,259.70985711,6233.036571,260.70985711,1600275731.654,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388457E+00,1.9723567816E+00,4.0212014269E+02,4.0267003789E+02,8.5781030953E-02
2020-09-16,17:02:11.680,259.70985742,6233.036578,260.70985742,1600275731.681,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225588E+00,1.9718399135E+00,4.0212014269E+02,4.0267003789E+02,8.5781030953E-02
2020-09-16,17:02:11.701,259.70985766,6233.036584,260.70985766,1600275731.702,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225588E+00,1.9718371661E+00,4.0212014269E+02,4.0266935606E+02,8.5568431944E-02
2020-09-16,17:02:11.723,259.70985791,6233.036590,260.70985791,1600275731.723,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225588E+00,1.9718344188E+00,4.0220765505E+02,4.0275630597E+02,8.5568431944E-02
2020-09-16,17:02:11.752,259.70985824,6233.036598,260.70985824,1600275731.752,0,963,1.5151919556E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741235E+00,1.9727870520E+00,4.0220765505E+02,4.0275630597E+02,8.5568431944E-02
2020-09-16,17:02:11.783,259.70985861,6233.036607,260.70985861,1600275731.784,0,963,1.5149067252E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741235E+00,1.9727893884E+00,4.0220765505E+02,4.0275688566E+02,8.5749145842E-02
2020-09-16,17:02:11.815,259.70985897,6233.036615,260.70985897,1600275731.815,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741235E+00,1.9727917249E+00,4.0221811598E+02,4.0276794059E+02,8.5749145842E-02
2020-09-16,17:02:11.841,259.70985927,6233.036623,260.70985927,1600275731.841,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250624E+00,1.9728427211E+00,4.0221811598E+02,4.0276794059E+02,8.5749145842E-02
2020-09-16,17:02:11.861,259.70985951,6233.036628,260.70985951,1600275731.862,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250624E+00,1.9728411660E+00,4.0221811598E+02,4.0276755474E+02,8.5628864078E-02
2020-09-16,17:02:11.882,259.70985976,6233.036634,260.70985976,1600275731.883,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250624E+00,1.9728396108E+00,4.0214977127E+02,4.0269873088E+02,8.5628864078E-02
2020-09-16,17:02:11.911,259.70986009,6233.036642,260.70986009,1600275731.912,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589330E+00,1.9727734071E+00,4.0214977127E+02,4.0269873088E+02,8.5628864078E-02
2020-09-16,17:02:11.933,259.70986034,6233.036648,260.70986034,1600275731.933,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589330E+00,1.9727749590E+00,4.0214977127E+02,4.0269911588E+02,8.5748903478E-02
2020-09-16,17:02:11.953,259.70986058,6233.036654,260.70986058,1600275731.954,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589330E+00,1.9727765110E+00,4.0224175027E+02,4.0279160563E+02,8.5748903478E-02
2020-09-16,17:02:11.980,259.70986089,6233.036661,260.70986089,1600275731.981,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344724E+00,1.9724516853E+00,4.0224175027E+02,4.0279160563E+02,8.5748903478E-02
2020-09-16,17:02:12.002,259.70986113,6233.036667,260.70986113,1600275732.002,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344724E+00,1.9724514596E+00,4.0224175027E+02,4.0279154960E+02,8.5731438909E-02
2020-09-16,17:02:12.023,259.70986138,6233.036673,260.70986138,1600275732.023,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344724E+00,1.9724512338E+00,4.0238523489E+02,4.0293517430E+02,8.5731438909E-02
2020-09-16,17:02:12.049,259.70986168,6233.036680,260.70986168,1600275732.049,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141520E+00,1.9720304405E+00,4.0238523489E+02,4.0293517430E+02,8.5731438909E-02
2020-09-16,17:02:12.069,259.70986192,6233.036686,260.70986192,1600275732.070,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141520E+00,1.9720291041E+00,4.0238523489E+02,4.0293484245E+02,8.5628034483E-02
2020-09-16,17:02:12.095,259.70986222,6233.036693,260.70986222,1600275732.096,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141520E+00,1.9720277677E+00,4.0209141077E+02,4.0264028539E+02,8.5628034483E-02
2020-09-16,17:02:12.128,259.70986259,6233.036702,260.70986259,1600275732.128,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935737E+00,1.9721072786E+00,4.0209141077E+02,4.0264028539E+02,8.5628034483E-02
2020-09-16,17:02:12.148,259.70986284,6233.036708,260.70986284,1600275732.149,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935737E+00,1.9721088727E+00,4.0209141077E+02,4.0264068092E+02,8.5751371876E-02
2020-09-16,17:02:12.170,259.70986308,6233.036714,260.70986308,1600275732.170,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935737E+00,1.9721104668E+00,4.0219280881E+02,4.0274261310E+02,8.5751371876E-02
2020-09-16,17:02:12.201,259.70986345,6233.036723,260.70986345,1600275732.202,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857308E+00,1.9723028401E+00,4.0219280881E+02,4.0274261310E+02,8.5751371876E-02
2020-09-16,17:02:12.223,259.70986369,6233.036729,260.70986369,1600275732.223,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857308E+00,1.9723056783E+00,4.0219280881E+02,4.0274331741E+02,8.5970942617E-02
2020-09-16,17:02:12.243,259.70986394,6233.036734,260.70986394,1600275732.244,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857308E+00,1.9723085164E+00,4.0225292674E+02,4.0280422206E+02,8.5970942617E-02
2020-09-16,17:02:12.269,259.70986424,6233.036742,260.70986424,1600275732.270,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693937028E+00,1.9716157077E+00,4.0225292674E+02,4.0280422206E+02,8.5970942617E-02
2020-09-16,17:02:12.290,259.70986448,6233.036747,260.70986448,1600275732.291,0,963,1.5147926331E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693937028E+00,1.9716130902E+00,4.0225292674E+02,4.0280357219E+02,8.5768375975E-02
2020-09-16,17:02:12.312,259.70986472,6233.036753,260.70986472,1600275732.312,0,963,1.5148058319E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693937028E+00,1.9716104728E+00,4.0231508903E+02,4.0286516960E+02,8.5768375975E-02
2020-09-16,17:02:12.341,259.70986506,6233.036761,260.70986506,1600275732.341,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052734E+00,1.9723228444E+00,4.0231508903E+02,4.0286516960E+02,8.5768375975E-02
2020-09-16,17:02:12.365,259.70986535,6233.036768,260.70986535,1600275732.366,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052734E+00,1.9723224809E+00,4.0231508903E+02,4.0286507938E+02,8.5740258720E-02
2020-09-16,17:02:12.388,259.70986561,6233.036775,260.70986561,1600275732.389,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052734E+00,1.9723221175E+00,4.0211921738E+02,4.0266884979E+02,8.5740258720E-02
2020-09-16,17:02:12.417,259.70986595,6233.036783,260.70986595,1600275732.418,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316348E+00,1.9728490711E+00,4.0211921738E+02,4.0266884979E+02,8.5740258720E-02
2020-09-16,17:02:12.438,259.70986619,6233.036789,260.70986619,1600275732.439,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316348E+00,1.9728506727E+00,4.0211921738E+02,4.0266924706E+02,8.5864129365E-02
2020-09-16,17:02:12.460,259.70986644,6233.036794,260.70986644,1600275732.460,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316348E+00,1.9728522743E+00,4.0218610722E+02,4.0273662572E+02,8.5864129365E-02
2020-09-16,17:02:12.490,259.70986679,6233.036803,260.70986679,1600275732.491,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309476E+00,1.9722509102E+00,4.0218610722E+02,4.0273662572E+02,8.5864129365E-02
2020-09-16,17:02:12.517,259.70986711,6233.036811,260.70986711,1600275732.518,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309476E+00,1.9722494386E+00,4.0218610722E+02,4.0273626052E+02,8.5750276150E-02
2020-09-16,17:02:12.539,259.70986735,6233.036816,260.70986735,1600275732.539,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309476E+00,1.9722479670E+00,4.0226310570E+02,4.0281299906E+02,8.5750276150E-02
2020-09-16,17:02:12.569,259.70986770,6233.036825,260.70986770,1600275732.569,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430368E+00,1.9725604073E+00,4.0226310570E+02,4.0281299906E+02,8.5750276150E-02
2020-09-16,17:02:12.591,259.70986795,6233.036831,260.70986795,1600275732.591,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430368E+00,1.9725611135E+00,4.0226310570E+02,4.0281317432E+02,8.5804903425E-02
2020-09-16,17:02:12.612,259.70986821,6233.036837,260.70986821,1600275732.613,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430368E+00,1.9725618197E+00,4.0218988152E+02,4.0274002524E+02,8.5804903425E-02
2020-09-16,17:02:12.638,259.70986851,6233.036844,260.70986851,1600275732.639,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166449E+00,1.9726355107E+00,4.0218988152E+02,4.0274002524E+02,8.5804903425E-02
2020-09-16,17:02:12.660,259.70986875,6233.036850,260.70986875,1600275732.660,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166449E+00,1.9726359321E+00,4.0218988152E+02,4.0274012980E+02,8.5837498962E-02
2020-09-16,17:02:12.681,259.70986900,6233.036856,260.70986900,1600275732.682,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166449E+00,1.9726363535E+00,4.0218887542E+02,4.0273922687E+02,8.5837498962E-02
2020-09-16,17:02:12.710,259.70986933,6233.036864,260.70986933,1600275732.710,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828776E+00,1.9715013091E+00,4.0218887542E+02,4.0273922687E+02,8.5837498962E-02
2020-09-16,17:02:12.730,259.70986957,6233.036870,260.70986957,1600275732.731,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828776E+00,1.9715007901E+00,4.0218887542E+02,4.0273909804E+02,8.5797334562E-02
2020-09-16,17:02:12.752,259.70986981,6233.036876,260.70986981,1600275732.752,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828776E+00,1.9715002712E+00,4.0220114128E+02,4.0275125184E+02,8.5797334562E-02
2020-09-16,17:02:12.778,259.70987012,6233.036883,260.70987012,1600275732.778,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122486E+00,1.9721303508E+00,4.0220114128E+02,4.0275125184E+02,8.5797334562E-02
2020-09-16,17:02:12.799,259.70987036,6233.036889,260.70987036,1600275732.799,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122486E+00,1.9721300556E+00,4.0220114128E+02,4.0275117857E+02,8.5774491965E-02
2020-09-16,17:02:12.821,259.70987061,6233.036895,260.70987061,1600275732.821,0,963,1.5148190308E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122486E+00,1.9721297603E+00,4.0223642823E+02,4.0278644049E+02,8.5774491965E-02
2020-09-16,17:02:12.848,259.70987094,6233.036902,260.70987094,1600275732.849,0,963,1.5147959442E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603535E+00,1.9724782571E+00,4.0223642823E+02,4.0278644049E+02,8.5774491965E-02
2020-09-16,17:02:12.882,259.70987133,6233.036912,260.70987133,1600275732.883,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603535E+00,1.9724780158E+00,4.0223642823E+02,4.0278638063E+02,8.5755830860E-02
2020-09-16,17:02:12.914,259.70987170,6233.036921,260.70987170,1600275732.915,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603535E+00,1.9724777746E+00,4.0225395633E+02,4.0280387282E+02,8.5755830860E-02
2020-09-16,17:02:12.944,259.70987204,6233.036929,260.70987204,1600275732.944,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813664E+00,1.9715977983E+00,4.0225395633E+02,4.0280387282E+02,8.5755830860E-02
2020-09-16,17:02:12.964,259.70987228,6233.036935,260.70987228,1600275732.965,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813664E+00,1.9715966851E+00,4.0225395633E+02,4.0280359643E+02,8.5669678641E-02
2020-09-16,17:02:12.986,259.70987252,6233.036941,260.70987252,1600275732.986,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813664E+00,1.9715955719E+00,4.0222156957E+02,4.0277088905E+02,8.5669678641E-02
2020-09-16,17:02:13.015,259.70987286,6233.036949,260.70987286,1600275733.015,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296956E+00,1.9723447425E+00,4.0222156957E+02,4.0277088905E+02,8.5669678641E-02
2020-09-16,17:02:13.038,259.70987313,6233.036955,260.70987313,1600275733.038,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296956E+00,1.9723473416E+00,4.0222156957E+02,4.0277153409E+02,8.5870754736E-02
2020-09-16,17:02:13.059,259.70987338,6233.036961,260.70987338,1600275733.060,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296956E+00,1.9723499408E+00,4.0214981392E+02,4.0270032525E+02,8.5870754736E-02
2020-09-16,17:02:13.085,259.70987368,6233.036968,260.70987368,1600275733.086,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645631E+00,1.9721846221E+00,4.0214981392E+02,4.0270032525E+02,8.5870754736E-02
2020-09-16,17:02:13.107,259.70987392,6233.036974,260.70987392,1600275733.107,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645631E+00,1.9721832720E+00,4.0214981392E+02,4.0269999020E+02,8.5766294185E-02
2020-09-16,17:02:13.128,259.70987417,6233.036980,260.70987417,1600275733.128,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645631E+00,1.9721819218E+00,4.0213223616E+02,4.0268205337E+02,8.5766294185E-02
2020-09-16,17:02:13.155,259.70987449,6233.036988,260.70987449,1600275733.156,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941223E+00,1.9717109515E+00,4.0213223616E+02,4.0268205337E+02,8.5766294185E-02
2020-09-16,17:02:13.177,259.70987475,6233.036994,260.70987475,1600275733.178,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941223E+00,1.9717081640E+00,4.0213223616E+02,4.0268136151E+02,8.5550574519E-02
2020-09-16,17:02:13.204,259.70987506,6233.037001,260.70987506,1600275733.205,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941223E+00,1.9717053765E+00,4.0217901553E+02,4.0272751282E+02,8.5550574519E-02
2020-09-16,17:02:13.237,259.70987544,6233.037011,260.70987544,1600275733.238,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467185E+00,1.9724588177E+00,4.0217901553E+02,4.0272751282E+02,8.5550574519E-02
2020-09-16,17:02:13.259,259.70987569,6233.037017,260.70987569,1600275733.260,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467185E+00,1.9724611902E+00,4.0217901553E+02,4.0272810152E+02,8.5734108674E-02
2020-09-16,17:02:13.280,259.70987594,6233.037022,260.70987594,1600275733.281,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467185E+00,1.9724635628E+00,4.0210459343E+02,4.0265416640E+02,8.5734108674E-02
2020-09-16,17:02:13.309,259.70987626,6233.037030,260.70987626,1600275733.309,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903316E+00,1.9723069998E+00,4.0210459343E+02,4.0265416640E+02,8.5734108674E-02
2020-09-16,17:02:13.331,259.70987652,6233.037036,260.70987652,1600275733.331,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903316E+00,1.9723069680E+00,4.0210459343E+02,4.0265415850E+02,8.5731643477E-02
2020-09-16,17:02:13.351,259.70987676,6233.037042,260.70987676,1600275733.352,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903316E+00,1.9723069361E+00,4.0217222544E+02,4.0272187504E+02,8.5731643477E-02
2020-09-16,17:02:13.380,259.70987708,6233.037050,260.70987708,1600275733.380,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570954E+00,1.9727742251E+00,4.0217222544E+02,4.0272187504E+02,8.5731643477E-02
2020-09-16,17:02:13.401,259.70987734,6233.037056,260.70987734,1600275733.402,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570954E+00,1.9727778429E+00,4.0217222544E+02,4.0272277259E+02,8.6011469317E-02
2020-09-16,17:02:13.423,259.70987758,6233.037062,260.70987758,1600275733.423,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570954E+00,1.9727814608E+00,4.0222704730E+02,4.0277856717E+02,8.6011469317E-02
2020-09-16,17:02:13.450,259.70987791,6233.037070,260.70987791,1600275733.451,0,963,1.5145881653E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692836455E+00,1.9715065734E+00,4.0222704730E+02,4.0277856717E+02,8.6011469317E-02
2020-09-16,17:02:13.473,259.70987816,6233.037076,260.70987816,1600275733.473,0,963,1.5149695079E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692836455E+00,1.9715047638E+00,4.0222704730E+02,4.0277811787E+02,8.5871410797E-02
2020-09-16,17:02:13.519,259.70987870,6233.037089,260.70987870,1600275733.520,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692381300E+00,1.9714573874E+00,4.0222704730E+02,4.0277766857E+02,8.5871410797E-02
2020-09-16,17:02:13.542,259.70987896,6233.037095,260.70987896,1600275733.542,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692381300E+00,1.9714561999E+00,4.0222704730E+02,4.0277737372E+02,8.5779501857E-02
2020-09-16,17:02:13.562,259.70987919,6233.037101,260.70987919,1600275733.562,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692381300E+00,1.9714550124E+00,4.0222544519E+02,4.0277547458E+02,8.5779501857E-02
2020-09-16,17:02:13.594,259.70987956,6233.037109,260.70987956,1600275733.594,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119135E+00,1.9723297795E+00,4.0222544519E+02,4.0277547458E+02,8.5779501857E-02
2020-09-16,17:02:13.619,259.70987986,6233.037117,260.70987986,1600275733.620,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119135E+00,1.9723298474E+00,4.0222544519E+02,4.0277549143E+02,8.5784755248E-02
2020-09-16,17:02:13.644,259.70988015,6233.037124,260.70988015,1600275733.645,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119135E+00,1.9723299153E+00,4.0218472729E+02,4.0273473470E+02,8.5784755248E-02
2020-09-16,17:02:13.673,259.70988047,6233.037131,260.70988047,1600275733.673,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355739E+00,1.9719531521E+00,4.0218472729E+02,4.0273473470E+02,8.5784755248E-02
2020-09-16,17:02:13.694,259.70988072,6233.037137,260.70988072,1600275733.694,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355739E+00,1.9719551484E+00,4.0218472729E+02,4.0273523018E+02,8.5939224336E-02
2020-09-16,17:02:13.714,259.70988096,6233.037143,260.70988096,1600275733.715,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355739E+00,1.9719571446E+00,4.0224038271E+02,4.0279145733E+02,8.5939224336E-02
2020-09-16,17:02:13.740,259.70988126,6233.037150,260.70988126,1600275733.741,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674262E+00,1.9722893712E+00,4.0224038271E+02,4.0279145733E+02,8.5939224336E-02
2020-09-16,17:02:13.763,259.70988152,6233.037156,260.70988152,1600275733.763,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674262E+00,1.9722893149E+00,4.0224038271E+02,4.0279144335E+02,8.5934864840E-02
2020-09-16,17:02:13.782,259.70988175,6233.037162,260.70988175,1600275733.783,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674262E+00,1.9722892585E+00,4.0222157584E+02,4.0277259673E+02,8.5934864840E-02
2020-09-16,17:02:13.812,259.70988209,6233.037170,260.70988209,1600275733.813,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922531E+00,1.9728146773E+00,4.0222157584E+02,4.0277259673E+02,8.5934864840E-02
2020-09-16,17:02:13.832,259.70988233,6233.037176,260.70988233,1600275733.833,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922531E+00,1.9728149910E+00,4.0222157584E+02,4.0277267456E+02,8.5959126641E-02
2020-09-16,17:02:13.854,259.70988257,6233.037182,260.70988257,1600275733.854,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922531E+00,1.9728153047E+00,4.0224016217E+02,4.0279136418E+02,8.5959126641E-02
2020-09-16,17:02:13.884,259.70988293,6233.037190,260.70988293,1600275733.885,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707920E+00,1.9725935937E+00,4.0224016217E+02,4.0279136418E+02,8.5959126641E-02
2020-09-16,17:02:13.907,259.70988318,6233.037196,260.70988318,1600275733.907,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707920E+00,1.9725891761E+00,4.0224016217E+02,4.0279026793E+02,8.5617414113E-02
2020-09-16,17:02:13.927,259.70988343,6233.037202,260.70988343,1600275733.928,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707920E+00,1.9725847586E+00,4.0218121716E+02,4.0273014624E+02,8.5617414113E-02
2020-09-16,17:02:13.957,259.70988376,6233.037210,260.70988376,1600275733.957,0,963,1.5150457764E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852426E+00,1.9722988883E+00,4.0218121716E+02,4.0273014624E+02,8.5617414113E-02
2020-09-16,17:02:13.989,259.70988413,6233.037219,260.70988413,1600275733.989,0,963,1.5150303214E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852426E+00,1.9723027665E+00,4.0218121716E+02,4.0273110864E+02,8.5917451811E-02
2020-09-16,17:02:14.019,259.70988449,6233.037228,260.70988449,1600275734.020,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852426E+00,1.9723066448E+00,4.0220253410E+02,4.0275341718E+02,8.5917451811E-02
2020-09-16,17:02:14.046,259.70988480,6233.037235,260.70988480,1600275734.047,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405280E+00,1.9722618799E+00,4.0220253410E+02,4.0275341718E+02,8.5917451811E-02
2020-09-16,17:02:14.068,259.70988505,6233.037241,260.70988505,1600275734.068,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405280E+00,1.9722599100E+00,4.0220253410E+02,4.0275292831E+02,8.5765050279E-02
2020-09-16,17:02:14.088,259.70988529,6233.037247,260.70988529,1600275734.089,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405280E+00,1.9722579401E+00,4.0218923637E+02,4.0273912353E+02,8.5765050279E-02
2020-09-16,17:02:14.115,259.70988559,6233.037254,260.70988559,1600275734.115,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693507752E+00,1.9715674109E+00,4.0218923637E+02,4.0273912353E+02,8.5765050279E-02
2020-09-16,17:02:14.135,259.70988583,6233.037260,260.70988583,1600275734.136,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693507752E+00,1.9715692246E+00,4.0218923637E+02,4.0273957378E+02,8.5905416653E-02
2020-09-16,17:02:14.157,259.70988608,6233.037266,260.70988608,1600275734.157,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693507752E+00,1.9715710382E+00,4.0219841504E+02,4.0274921527E+02,8.5905416653E-02
2020-09-16,17:02:14.186,259.70988641,6233.037274,260.70988641,1600275734.186,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811756E+00,1.9721020366E+00,4.0219841504E+02,4.0274921527E+02,8.5905416653E-02
2020-09-16,17:02:14.207,259.70988667,6233.037280,260.70988667,1600275734.208,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811756E+00,1.9721013993E+00,4.0219841504E+02,4.0274905709E+02,8.5856102470E-02
2020-09-16,17:02:14.227,259.70988690,6233.037286,260.70988690,1600275734.228,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811756E+00,1.9721007619E+00,4.0223998155E+02,4.0279052230E+02,8.5856102470E-02
2020-09-16,17:02:14.256,259.70988723,6233.037294,260.70988723,1600275734.257,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708622E+00,1.9720904369E+00,4.0223998155E+02,4.0279052230E+02,8.5856102470E-02
2020-09-16,17:02:14.278,259.70988748,6233.037299,260.70988748,1600275734.278,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708622E+00,1.9720885839E+00,4.0223998155E+02,4.0279006237E+02,8.5712735694E-02
2020-09-16,17:02:14.303,259.70988778,6233.037307,260.70988778,1600275734.304,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708622E+00,1.9720867310E+00,4.0215456808E+02,4.0270407226E+02,8.5712735694E-02
2020-09-16,17:02:14.335,259.70988815,6233.037316,260.70988815,1600275734.336,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303125E+00,1.9722463607E+00,4.0215456808E+02,4.0270407226E+02,8.5712735694E-02
2020-09-16,17:02:14.357,259.70988839,6233.037321,260.70988839,1600275734.357,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303125E+00,1.9722461724E+00,4.0215456808E+02,4.0270402554E+02,8.5698170243E-02
2020-09-16,17:02:14.378,259.70988863,6233.037327,260.70988863,1600275734.378,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303125E+00,1.9722459842E+00,4.0218254392E+02,4.0273199288E+02,8.5698170243E-02
2020-09-16,17:02:14.404,259.70988895,6233.037335,260.70988895,1600275734.405,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920265E+00,1.9715068679E+00,4.0218254392E+02,4.0273199288E+02,8.5698170243E-02
2020-09-16,17:02:14.427,259.70988921,6233.037341,260.70988921,1600275734.428,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920265E+00,1.9715080299E+00,4.0218254392E+02,4.0273228138E+02,8.5788111256E-02
2020-09-16,17:02:14.448,259.70988946,6233.037347,260.70988946,1600275734.449,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692920265E+00,1.9715091920E+00,4.0226263753E+02,4.0281277302E+02,8.5788111256E-02
2020-09-16,17:02:14.476,259.70988977,6233.037354,260.70988977,1600275734.476,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038464E+00,1.9720215881E+00,4.0226263753E+02,4.0281277302E+02,8.5788111256E-02
2020-09-16,17:02:14.496,259.70989001,6233.037360,260.70989001,1600275734.497,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038464E+00,1.9720225722E+00,4.0226263753E+02,4.0281301730E+02,8.5864252356E-02
2020-09-16,17:02:14.519,259.70989028,6233.037367,260.70989028,1600275734.520,0,963,1.5148294067E+02,6.0000572205E+01,2.6125000000E+01,6.0221061707E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038464E+00,1.9720235562E+00,4.0233430693E+02,4.0288502908E+02,8.5864252356E-02
2020-09-16,17:02:14.548,259.70989060,6233.037374,260.70989060,1600275734.548,0,963,1.5148595276E+02,6.0000273132E+01,2.6081250000E+01,6.0220954895E+01,6.0000294495E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695288635E+00,1.9717482635E+00,4.0233430693E+02,4.0288502908E+02,8.5864252356E-02
2020-09-16,17:02:14.569,259.70989086,6233.037381,260.70989086,1600275734.570,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695288635E+00,1.9717471539E+00,4.0233430693E+02,4.0288475356E+02,8.5778388418E-02
2020-09-16,17:02:14.592,259.70989111,6233.037387,260.70989111,1600275734.592,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695288635E+00,1.9717460444E+00,4.0222834841E+02,4.0277837463E+02,8.5778388418E-02
2020-09-16,17:02:14.618,259.70989141,6233.037394,260.70989141,1600275734.618,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690372703E+00,1.9712538978E+00,4.0222834841E+02,4.0277837463E+02,8.5778388418E-02
2020-09-16,17:02:14.638,259.70989166,6233.037400,260.70989166,1600275734.639,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690372703E+00,1.9712555768E+00,4.0222834841E+02,4.0277879155E+02,8.5908354117E-02
2020-09-16,17:02:14.660,259.70989190,6233.037406,260.70989190,1600275734.660,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690372703E+00,1.9712572558E+00,4.0212717717E+02,4.0267789868E+02,8.5908354117E-02
2020-09-16,17:02:14.690,259.70989226,6233.037414,260.70989226,1600275734.691,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252933E+00,1.9719460545E+00,4.0212717717E+02,4.0267789868E+02,8.5908354117E-02
2020-09-16,17:02:14.720,259.70989259,6233.037422,260.70989259,1600275734.720,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252933E+00,1.9719447354E+00,4.0212717717E+02,4.0267757133E+02,8.5806284002E-02
2020-09-16,17:02:14.740,259.70989284,6233.037428,260.70989284,1600275734.741,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252933E+00,1.9719434163E+00,4.0231189787E+02,4.0286221735E+02,8.5806284002E-02
2020-09-16,17:02:14.772,259.70989319,6233.037437,260.70989319,1600275734.772,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077126E+00,1.9725264915E+00,4.0231189787E+02,4.0286221735E+02,8.5806284002E-02
2020-09-16,17:02:14.796,259.70989347,6233.037443,260.70989347,1600275734.796,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077126E+00,1.9725256835E+00,4.0231189787E+02,4.0286201680E+02,8.5743779830E-02
2020-09-16,17:02:14.819,259.70989375,6233.037450,260.70989375,1600275734.820,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077126E+00,1.9725248754E+00,4.0211459863E+02,4.0266424731E+02,8.5743779830E-02
2020-09-16,17:02:14.846,259.70989406,6233.037457,260.70989406,1600275734.847,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917581E+00,1.9718081153E+00,4.0211459863E+02,4.0266424731E+02,8.5743779830E-02
2020-09-16,17:02:14.868,259.70989431,6233.037463,260.70989431,1600275734.868,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917581E+00,1.9718095062E+00,4.0211459863E+02,4.0266459251E+02,8.5851416106E-02
2020-09-16,17:02:14.888,259.70989455,6233.037469,260.70989455,1600275734.889,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917581E+00,1.9718108971E+00,4.0216588554E+02,4.0271629481E+02,8.5851416106E-02
2020-09-16,17:02:14.914,259.70989485,6233.037476,260.70989485,1600275734.915,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140166E+00,1.9719332935E+00,4.0216588554E+02,4.0271629481E+02,8.5851416106E-02
2020-09-16,17:02:14.936,259.70989509,6233.037482,260.70989509,1600275734.936,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140166E+00,1.9719353292E+00,4.0216588554E+02,4.0271680006E+02,8.6008938542E-02
2020-09-16,17:02:14.957,259.70989534,6233.037488,260.70989534,1600275734.957,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140166E+00,1.9719373649E+00,4.0221640345E+02,4.0276789248E+02,8.6008938542E-02
2020-09-16,17:02:14.986,259.70989567,6233.037496,260.70989567,1600275734.986,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128338E+00,1.9721364065E+00,4.0221640345E+02,4.0276789248E+02,8.6008938542E-02
2020-09-16,17:02:15.010,259.70989596,6233.037503,260.70989596,1600275735.011,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128338E+00,1.9721342161E+00,4.0221640345E+02,4.0276734884E+02,8.5839468195E-02
2020-09-16,17:02:15.030,259.70989619,6233.037509,260.70989619,1600275735.031,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128338E+00,1.9721320258E+00,4.0226603844E+02,4.0281650812E+02,8.5839468195E-02
2020-09-16,17:02:15.058,259.70989650,6233.037516,260.70989650,1600275735.058,0,963,1.5148724365E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902777E+00,1.9718091063E+00,4.0226603844E+02,4.0281650812E+02,8.5839468195E-02
2020-09-16,17:02:15.091,259.70989689,6233.037525,260.70989689,1600275735.091,0,963,1.5147832380E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902777E+00,1.9718045042E+00,4.0226603844E+02,4.0281536555E+02,8.5483338798E-02
2020-09-16,17:02:15.122,259.70989726,6233.037534,260.70989726,1600275735.123,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902777E+00,1.9717999021E+00,4.0219915698E+02,4.0274725039E+02,8.5483338798E-02
2020-09-16,17:02:15.151,259.70989759,6233.037542,260.70989759,1600275735.152,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894873E+00,1.9717991109E+00,4.0219915698E+02,4.0274725039E+02,8.5483338798E-02
2020-09-16,17:02:15.173,259.70989784,6233.037548,260.70989784,1600275735.173,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894873E+00,1.9718033405E+00,4.0219915698E+02,4.0274830030E+02,8.5810646460E-02
2020-09-16,17:02:15.194,259.70989808,6233.037554,260.70989808,1600275735.194,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894873E+00,1.9718075702E+00,4.0229034579E+02,4.0284066378E+02,8.5810646460E-02
2020-09-16,17:02:15.220,259.70989839,6233.037561,260.70989839,1600275735.221,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748646E+00,1.9713924805E+00,4.0229034579E+02,4.0284066378E+02,8.5810646460E-02
2020-09-16,17:02:15.240,259.70989862,6233.037567,260.70989862,1600275735.241,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748646E+00,1.9713922434E+00,4.0229034579E+02,4.0284060489E+02,8.5792293872E-02
2020-09-16,17:02:15.262,259.70989887,6233.037573,260.70989887,1600275735.262,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748646E+00,1.9713920063E+00,4.0216799431E+02,4.0271802720E+02,8.5792293872E-02
2020-09-16,17:02:15.290,259.70989920,6233.037581,260.70989920,1600275735.291,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919103E+00,1.9720097468E+00,4.0216799431E+02,4.0271802720E+02,8.5792293872E-02
2020-09-16,17:02:15.312,259.70989944,6233.037587,260.70989944,1600275735.312,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919103E+00,1.9720101092E+00,4.0216799431E+02,4.0271811716E+02,8.5820341003E-02
2020-09-16,17:02:15.332,259.70989969,6233.037592,260.70989969,1600275735.333,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919103E+00,1.9720104717E+00,4.0219329171E+02,4.0274353913E+02,8.5820341003E-02
2020-09-16,17:02:15.359,259.70990000,6233.037600,260.70990000,1600275735.360,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126857E+00,1.9730323967E+00,4.0219329171E+02,4.0274353913E+02,8.5820341003E-02
2020-09-16,17:02:15.381,259.70990024,6233.037606,260.70990024,1600275735.381,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126857E+00,1.9730298244E+00,4.0219329171E+02,4.0274290100E+02,8.5621406184E-02
2020-09-16,17:02:15.407,259.70990054,6233.037613,260.70990054,1600275735.407,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126857E+00,1.9730272520E+00,4.0223011203E+02,4.0277913346E+02,8.5621406184E-02
2020-09-16,17:02:15.440,259.70990094,6233.037622,260.70990094,1600275735.441,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993470E+00,1.9716123253E+00,4.0223011203E+02,4.0277913346E+02,8.5621406184E-02
2020-09-16,17:02:15.461,259.70990118,6233.037628,260.70990118,1600275735.462,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993470E+00,1.9716130855E+00,4.0223011203E+02,4.0277932221E+02,8.5680245018E-02
2020-09-16,17:02:15.484,259.70990145,6233.037635,260.70990145,1600275735.485,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993470E+00,1.9716138458E+00,4.0219761938E+02,4.0274697394E+02,8.5680245018E-02
2020-09-16,17:02:15.515,259.70990179,6233.037643,260.70990179,1600275735.515,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911375E+00,1.9726067515E+00,4.0219761938E+02,4.0274697394E+02,8.5680245018E-02
2020-09-16,17:02:15.536,259.70990204,6233.037649,260.70990204,1600275735.536,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911375E+00,1.9726097105E+00,4.0219761938E+02,4.0274770815E+02,8.5909133850E-02
2020-09-16,17:02:15.556,259.70990228,6233.037655,260.70990228,1600275735.557,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911375E+00,1.9726126696E+00,4.0218620561E+02,4.0273701296E+02,8.5909133850E-02
2020-09-16,17:02:15.584,259.70990259,6233.037662,260.70990259,1600275735.584,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691240462E+00,1.9713441497E+00,4.0218620561E+02,4.0273701296E+02,8.5909133850E-02
2020-09-16,17:02:15.605,259.70990284,6233.037668,260.70990284,1600275735.605,0,963,1.5147683716E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691240462E+00,1.9713420283E+00,4.0218620561E+02,4.0273648626E+02,8.5744932967E-02
2020-09-16,17:02:15.625,259.70990308,6233.037674,260.70990308,1600275735.626,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691240462E+00,1.9713399069E+00,4.0219949282E+02,4.0274926494E+02,8.5744932967E-02
2020-09-16,17:02:15.651,259.70990338,6233.037681,260.70990338,1600275735.652,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693542484E+00,1.9715703681E+00,4.0219949282E+02,4.0274926494E+02,8.5744932967E-02
2020-09-16,17:02:15.673,259.70990362,6233.037687,260.70990362,1600275735.673,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693542484E+00,1.9715699294E+00,4.0219949282E+02,4.0274915603E+02,8.5710980811E-02
2020-09-16,17:02:15.696,259.70990389,6233.037693,260.70990389,1600275735.696,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693542484E+00,1.9715694907E+00,4.0224269509E+02,4.0279230842E+02,8.5710980811E-02
2020-09-16,17:02:15.726,259.70990425,6233.037702,260.70990425,1600275735.727,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696352297E+00,1.9718507881E+00,4.0224269509E+02,4.0279230842E+02,8.5710980811E-02
2020-09-16,17:02:15.750,259.70990453,6233.037709,260.70990453,1600275735.751,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696352297E+00,1.9718540529E+00,4.0224269509E+02,4.0279311890E+02,8.5963615693E-02
2020-09-16,17:02:15.773,259.70990478,6233.037715,260.70990478,1600275735.773,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696352297E+00,1.9718573176E+00,4.0218486429E+02,4.0273601933E+02,8.5963615693E-02
2020-09-16,17:02:15.805,259.70990515,6233.037724,260.70990515,1600275735.805,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067475E+00,1.9721291418E+00,4.0218486429E+02,4.0273601933E+02,8.5963615693E-02
2020-09-16,17:02:15.832,259.70990547,6233.037731,260.70990547,1600275735.833,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067475E+00,1.9721268633E+00,4.0218486429E+02,4.0273545384E+02,8.5787322727E-02
2020-09-16,17:02:15.854,259.70990572,6233.037737,260.70990572,1600275735.854,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067475E+00,1.9721245848E+00,4.0218106425E+02,4.0273108312E+02,8.5787322727E-02
2020-09-16,17:02:15.881,259.70990603,6233.037745,260.70990603,1600275735.881,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010407E+00,1.9722189841E+00,4.0218106425E+02,4.0273108312E+02,8.5787322727E-02
2020-09-16,17:02:15.904,259.70990630,6233.037751,260.70990630,1600275735.904,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010407E+00,1.9722187560E+00,4.0218106425E+02,4.0273102652E+02,8.5769677202E-02
2020-09-16,17:02:15.927,259.70990656,6233.037758,260.70990656,1600275735.927,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010407E+00,1.9722185279E+00,4.0224196600E+02,4.0279195495E+02,8.5769677202E-02
2020-09-16,17:02:15.954,259.70990689,6233.037765,260.70990689,1600275735.955,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692595432E+00,1.9714761958E+00,4.0224196600E+02,4.0279195495E+02,8.5769677202E-02
2020-09-16,17:02:15.976,259.70990713,6233.037771,260.70990713,1600275735.976,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692595432E+00,1.9714772181E+00,4.0224196600E+02,4.0279220878E+02,8.5848799187E-02
2020-09-16,17:02:15.996,259.70990737,6233.037777,260.70990737,1600275735.997,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692595432E+00,1.9714782404E+00,4.0226474712E+02,4.0281527491E+02,8.5848799187E-02
2020-09-16,17:02:16.026,259.70990771,6233.037785,260.70990771,1600275736.026,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927464E+00,1.9722122696E+00,4.0226474712E+02,4.0281527491E+02,8.5848799187E-02
2020-09-16,17:02:16.046,259.70990795,6233.037791,260.70990795,1600275736.047,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927464E+00,1.9722090843E+00,4.0226474712E+02,4.0281448426E+02,8.5602359857E-02
2020-09-16,17:02:16.068,259.70990819,6233.037797,260.70990819,1600275736.068,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927464E+00,1.9722058991E+00,4.0210436962E+02,4.0265309726E+02,8.5602359857E-02
2020-09-16,17:02:16.096,259.70990853,6233.037805,260.70990853,1600275736.097,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914341E+00,1.9724048100E+00,4.0210436962E+02,4.0265309726E+02,8.5602359857E-02
2020-09-16,17:02:16.119,259.70990880,6233.037811,260.70990880,1600275736.120,0,963,1.5149147034E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914341E+00,1.9724063265E+00,4.0210436962E+02,4.0265347347E+02,8.5719671541E-02
2020-09-16,17:02:16.141,259.70990904,6233.037817,260.70990904,1600275736.141,0,963,1.5148889160E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914341E+00,1.9724078429E+00,4.0226228482E+02,4.0281198069E+02,8.5719671541E-02
2020-09-16,17:02:16.170,259.70990938,6233.037825,260.70990938,1600275736.170,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776507E+00,1.9721938190E+00,4.0226228482E+02,4.0281198069E+02,8.5719671541E-02
2020-09-16,17:02:16.206,259.70990979,6233.037835,260.70990979,1600275736.206,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776507E+00,1.9721965348E+00,4.0226228482E+02,4.0281265480E+02,8.5929791365E-02
2020-09-16,17:02:16.239,259.70991017,6233.037844,260.70991017,1600275736.239,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776507E+00,1.9721992506E+00,4.0210695499E+02,4.0265778630E+02,8.5929791365E-02
2020-09-16,17:02:16.265,259.70991047,6233.037851,260.70991047,1600275736.265,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626793E+00,1.9721842623E+00,4.0210695499E+02,4.0265778630E+02,8.5929791365E-02
2020-09-16,17:02:16.286,259.70991072,6233.037857,260.70991072,1600275736.286,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626793E+00,1.9721813585E+00,4.0210695499E+02,4.0265706580E+02,8.5705126475E-02
2020-09-16,17:02:16.306,259.70991096,6233.037863,260.70991096,1600275736.307,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626793E+00,1.9721784547E+00,4.0222884954E+02,4.0277840639E+02,8.5705126475E-02
2020-09-16,17:02:16.334,259.70991127,6233.037871,260.70991127,1600275736.334,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377858E+00,1.9720534207E+00,4.0222884954E+02,4.0277840639E+02,8.5705126475E-02
2020-09-16,17:02:16.355,259.70991152,6233.037876,260.70991152,1600275736.355,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377858E+00,1.9720541522E+00,4.0222884954E+02,4.0277858794E+02,8.5761718604E-02
2020-09-16,17:02:16.375,259.70991175,6233.037882,260.70991175,1600275736.375,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377858E+00,1.9720548836E+00,4.0225771215E+02,4.0280767156E+02,8.5761718604E-02
2020-09-16,17:02:16.403,259.70991207,6233.037890,260.70991207,1600275736.403,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431317E+00,1.9723605732E+00,4.0225771215E+02,4.0280767156E+02,8.5761718604E-02
2020-09-16,17:02:16.423,259.70991230,6233.037895,260.70991230,1600275736.423,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431317E+00,1.9723629312E+00,4.0225771215E+02,4.0280825681E+02,8.5944140193E-02
2020-09-16,17:02:16.444,259.70991255,6233.037901,260.70991255,1600275736.444,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431317E+00,1.9723652892E+00,4.0220028155E+02,4.0275133277E+02,8.5944140193E-02
2020-09-16,17:02:16.470,259.70991286,6233.037909,260.70991286,1600275736.471,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455951E+00,1.9730685449E+00,4.0220028155E+02,4.0275133277E+02,8.5944140193E-02
2020-09-16,17:02:16.490,259.70991309,6233.037914,260.70991309,1600275736.491,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455951E+00,1.9730675311E+00,4.0220028155E+02,4.0275108127E+02,8.5865736272E-02
2020-09-16,17:02:16.517,259.70991340,6233.037922,260.70991340,1600275736.518,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455951E+00,1.9730665172E+00,4.0219689835E+02,4.0274744194E+02,8.5865736272E-02
2020-09-16,17:02:16.552,259.70991380,6233.037931,260.70991380,1600275736.552,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246210E+00,1.9720443926E+00,4.0219689835E+02,4.0274744194E+02,8.5865736272E-02
2020-09-16,17:02:16.575,259.70991407,6233.037938,260.70991407,1600275736.576,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246210E+00,1.9720427900E+00,4.0219689835E+02,4.0274704418E+02,8.5741736125E-02
2020-09-16,17:02:16.596,259.70991432,6233.037944,260.70991432,1600275736.597,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246210E+00,1.9720411874E+00,4.0213243054E+02,4.0268209049E+02,8.5741736125E-02
2020-09-16,17:02:16.628,259.70991468,6233.037952,260.70991468,1600275736.628,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346790E+00,1.9722514818E+00,4.0213243054E+02,4.0268209049E+02,8.5741736125E-02
2020-09-16,17:02:16.650,259.70991493,6233.037958,260.70991493,1600275736.650,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346790E+00,1.9722533321E+00,4.0213243054E+02,4.0268254962E+02,8.5884889635E-02
2020-09-16,17:02:16.670,259.70991516,6233.037964,260.70991516,1600275736.670,0,963,1.5147857666E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346790E+00,1.9722551824E+00,4.0224782485E+02,4.0279856103E+02,8.5884889635E-02
2020-09-16,17:02:16.697,259.70991547,6233.037971,260.70991547,1600275736.697,0,963,1.5150821228E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717383E+00,1.9722922835E+00,4.0224782485E+02,4.0279856103E+02,8.5884889635E-02
2020-09-16,17:02:16.720,259.70991574,6233.037978,260.70991574,1600275736.720,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717383E+00,1.9722915017E+00,4.0224782485E+02,4.0279836699E+02,8.5824405163E-02
2020-09-16,17:02:16.740,259.70991598,6233.037984,260.70991598,1600275736.741,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717383E+00,1.9722907199E+00,4.0224567692E+02,4.0279602209E+02,8.5824405163E-02
2020-09-16,17:02:16.769,259.70991632,6233.037992,260.70991632,1600275736.770,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885744E+00,1.9726079128E+00,4.0224567692E+02,4.0279602209E+02,8.5824405163E-02
2020-09-16,17:02:16.790,259.70991656,6233.037997,260.70991656,1600275736.791,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885744E+00,1.9726069071E+00,4.0224567692E+02,4.0279577250E+02,8.5746606560E-02
2020-09-16,17:02:16.812,259.70991682,6233.038004,260.70991682,1600275736.813,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885744E+00,1.9726059013E+00,4.0214003364E+02,4.0268973522E+02,8.5746606560E-02
2020-09-16,17:02:16.841,259.70991714,6233.038011,260.70991714,1600275736.841,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437231E+00,1.9720604369E+00,4.0214003364E+02,4.0268973522E+02,8.5746606560E-02
2020-09-16,17:02:16.861,259.70991738,6233.038017,260.70991738,1600275736.862,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437231E+00,1.9720592747E+00,4.0214003364E+02,4.0268944682E+02,8.5656687349E-02
2020-09-16,17:02:16.882,259.70991763,6233.038023,260.70991763,1600275736.883,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437231E+00,1.9720581126E+00,4.0220056246E+02,4.0274976991E+02,8.5656687349E-02
2020-09-16,17:02:16.914,259.70991800,6233.038032,260.70991800,1600275736.915,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578409E+00,1.9723725836E+00,4.0220056246E+02,4.0274976991E+02,8.5656687349E-02
2020-09-16,17:02:16.940,259.70991830,6233.038039,260.70991830,1600275736.941,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578409E+00,1.9723741398E+00,4.0220056246E+02,4.0275015608E+02,8.5777076221E-02
2020-09-16,17:02:16.961,259.70991854,6233.038045,260.70991854,1600275736.962,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578409E+00,1.9723756960E+00,4.0221963782E+02,4.0276964371E+02,8.5777076221E-02
2020-09-16,17:02:16.989,259.70991885,6233.038053,260.70991885,1600275736.989,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571539E+00,1.9721747830E+00,4.0221963782E+02,4.0276964371E+02,8.5777076221E-02
2020-09-16,17:02:17.009,259.70991910,6233.038058,260.70991910,1600275737.010,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571539E+00,1.9721761896E+00,4.0221963782E+02,4.0276999282E+02,8.5885904415E-02
2020-09-16,17:02:17.030,259.70991934,6233.038064,260.70991934,1600275737.031,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571539E+00,1.9721775962E+00,4.0213868541E+02,4.0268927868E+02,8.5885904415E-02
2020-09-16,17:02:17.056,259.70991964,6233.038071,260.70991964,1600275737.057,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974325E+00,1.9721178075E+00,4.0213868541E+02,4.0268927868E+02,8.5885904415E-02
2020-09-16,17:02:17.078,259.70991988,6233.038077,260.70991988,1600275737.078,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974325E+00,1.9721182939E+00,4.0213868541E+02,4.0268939939E+02,8.5923540936E-02
2020-09-16,17:02:17.098,259.70992013,6233.038083,260.70992013,1600275737.099,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974325E+00,1.9721187804E+00,4.0222693921E+02,4.0277789479E+02,8.5923540936E-02
2020-09-16,17:02:17.125,259.70992044,6233.038091,260.70992044,1600275737.126,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687984891E+00,1.9710185977E+00,4.0222693921E+02,4.0277789479E+02,8.5923540936E-02
2020-09-16,17:02:17.147,259.70992068,6233.038096,260.70992068,1600275737.147,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687984891E+00,1.9710176128E+00,4.0222693921E+02,4.0277765020E+02,8.5847295497E-02
2020-09-16,17:02:17.167,259.70992093,6233.038102,260.70992093,1600275737.168,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687984891E+00,1.9710166279E+00,4.0233923868E+02,4.0288985876E+02,8.5847295497E-02
2020-09-16,17:02:17.197,259.70992126,6233.038110,260.70992126,1600275737.197,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467670E+00,1.9723664249E+00,4.0233923868E+02,4.0288985876E+02,8.5847295497E-02
2020-09-16,17:02:17.217,259.70992150,6233.038116,260.70992150,1600275737.218,0,963,1.5151150513E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467670E+00,1.9723664681E+00,4.0233923868E+02,4.0288986947E+02,8.5850634994E-02
2020-09-16,17:02:17.239,259.70992175,6233.038122,260.70992175,1600275737.239,0,963,1.5150689087E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467670E+00,1.9723665112E+00,4.0226618538E+02,4.0281672691E+02,8.5850634994E-02
2020-09-16,17:02:17.266,259.70992207,6233.038130,260.70992207,1600275737.267,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691678447E+00,1.9713864860E+00,4.0226618538E+02,4.0281672691E+02,8.5850634994E-02
2020-09-16,17:02:17.299,259.70992244,6233.038139,260.70992244,1600275737.299,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691678447E+00,1.9713853126E+00,4.0226618538E+02,4.0281643554E+02,8.5759817206E-02
2020-09-16,17:02:17.332,259.70992284,6233.038148,260.70992284,1600275737.333,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691678447E+00,1.9713841393E+00,4.0222757383E+02,4.0277747983E+02,8.5759817206E-02
2020-09-16,17:02:17.359,259.70992315,6233.038156,260.70992315,1600275737.360,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971422E+00,1.9725147078E+00,4.0222757383E+02,4.0277747983E+02,8.5759817206E-02
2020-09-16,17:02:17.381,259.70992339,6233.038161,260.70992339,1600275737.381,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971422E+00,1.9725138905E+00,4.0222757383E+02,4.0277727702E+02,8.5696596341E-02
2020-09-16,17:02:17.401,259.70992363,6233.038167,260.70992363,1600275737.402,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971422E+00,1.9725130733E+00,4.0227643461E+02,4.0282600174E+02,8.5696596341E-02
2020-09-16,17:02:17.427,259.70992394,6233.038174,260.70992394,1600275737.428,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946010E+00,1.9722101919E+00,4.0227643461E+02,4.0282600174E+02,8.5696596341E-02
2020-09-16,17:02:17.448,259.70992418,6233.038180,260.70992418,1600275737.449,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946010E+00,1.9722102608E+00,4.0227643461E+02,4.0282601885E+02,8.5701926991E-02
2020-09-16,17:02:17.470,259.70992442,6233.038186,260.70992442,1600275737.470,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946010E+00,1.9722103297E+00,4.0215929032E+02,4.0270873161E+02,8.5701926991E-02
2020-09-16,17:02:17.499,259.70992476,6233.038194,260.70992476,1600275737.499,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265090E+00,1.9725426109E+00,4.0215929032E+02,4.0270873161E+02,8.5701926991E-02
2020-09-16,17:02:17.519,259.70992500,6233.038200,260.70992500,1600275737.520,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265090E+00,1.9725461498E+00,4.0215929032E+02,4.0270960964E+02,8.5975679276E-02
2020-09-16,17:02:17.540,259.70992524,6233.038206,260.70992524,1600275737.541,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265090E+00,1.9725496887E+00,4.0219700312E+02,4.0274825219E+02,8.5975679276E-02
2020-09-16,17:02:17.572,259.70992560,6233.038214,260.70992560,1600275737.572,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782162E+00,1.9716003260E+00,4.0219700312E+02,4.0274825219E+02,8.5975679276E-02
2020-09-16,17:02:17.596,259.70992589,6233.038221,260.70992589,1600275737.597,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782162E+00,1.9715964178E+00,4.0219700312E+02,4.0274728196E+02,8.5673216196E-02
2020-09-16,17:02:17.622,259.70992619,6233.038229,260.70992619,1600275737.623,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782162E+00,1.9715925096E+00,4.0231820059E+02,4.0286767474E+02,8.5673216196E-02
2020-09-16,17:02:17.655,259.70992657,6233.038238,260.70992657,1600275737.656,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695587922E+00,1.9717732886E+00,4.0231820059E+02,4.0286767474E+02,8.5673216196E-02
2020-09-16,17:02:17.677,259.70992683,6233.038244,260.70992683,1600275737.678,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695587922E+00,1.9717741337E+00,4.0231820059E+02,4.0286788458E+02,8.5738614482E-02
2020-09-16,17:02:17.698,259.70992707,6233.038250,260.70992707,1600275737.699,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695587922E+00,1.9717749788E+00,4.0221754802E+02,4.0276730429E+02,8.5738614482E-02
2020-09-16,17:02:17.726,259.70992738,6233.038257,260.70992738,1600275737.726,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370617E+00,1.9723538990E+00,4.0221754802E+02,4.0276730429E+02,8.5738614482E-02
2020-09-16,17:02:17.746,259.70992763,6233.038263,260.70992763,1600275737.747,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370617E+00,1.9723571664E+00,4.0221754802E+02,4.0276811516E+02,8.5991391096E-02
2020-09-16,17:02:17.767,259.70992787,6233.038269,260.70992787,1600275737.768,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370617E+00,1.9723604338E+00,4.0208964175E+02,4.0264084444E+02,8.5991391096E-02
2020-09-16,17:02:17.799,259.70992824,6233.038278,260.70992824,1600275737.800,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373023E+00,1.9725609004E+00,4.0208964175E+02,4.0264084444E+02,8.5991391096E-02
2020-09-16,17:02:17.821,259.70992848,6233.038284,260.70992848,1600275737.821,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373023E+00,1.9725575229E+00,4.0208964175E+02,4.0264000659E+02,8.5730126784E-02
2020-09-16,17:02:17.842,259.70992874,6233.038290,260.70992874,1600275737.843,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373023E+00,1.9725541454E+00,4.0234261218E+02,4.0289248491E+02,8.5730126784E-02
2020-09-16,17:02:17.872,259.70992909,6233.038298,260.70992909,1600275737.873,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309661E+00,1.9721473521E+00,4.0234261218E+02,4.0289248491E+02,8.5730126784E-02
2020-09-16,17:02:17.894,259.70992933,6233.038304,260.70992933,1600275737.894,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309661E+00,1.9721475781E+00,4.0234261218E+02,4.0289254102E+02,8.5747609813E-02
2020-09-16,17:02:17.914,259.70992957,6233.038310,260.70992957,1600275737.915,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309661E+00,1.9721478040E+00,4.0225936555E+02,4.0280923669E+02,8.5747609813E-02
2020-09-16,17:02:17.941,259.70992988,6233.038317,260.70992988,1600275737.942,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341067E+00,1.9726515108E+00,4.0225936555E+02,4.0280923669E+02,8.5747609813E-02
2020-09-16,17:02:17.963,259.70993013,6233.038323,260.70993013,1600275737.963,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341067E+00,1.9726540467E+00,4.0225936555E+02,4.0280986601E+02,8.5943766026E-02
2020-09-16,17:02:17.983,259.70993037,6233.038329,260.70993037,1600275737.984,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341067E+00,1.9726565827E+00,4.0226416355E+02,4.0281529990E+02,8.5943766026E-02
2020-09-16,17:02:18.016,259.70993074,6233.038338,260.70993074,1600275738.016,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958109E+00,1.9727183565E+00,4.0226416355E+02,4.0281529990E+02,8.5943766026E-02
2020-09-16,17:02:18.042,259.70993104,6233.038345,260.70993104,1600275738.042,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958109E+00,1.9727169795E+00,4.0226416355E+02,4.0281495819E+02,8.5837259712E-02
2020-09-16,17:02:18.062,259.70993127,6233.038351,260.70993127,1600275738.062,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958109E+00,1.9727156026E+00,4.0219404571E+02,4.0274440270E+02,8.5837259712E-02
2020-09-16,17:02:18.088,259.70993159,6233.038358,260.70993159,1600275738.089,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727013E+00,1.9723921289E+00,4.0219404571E+02,4.0274440270E+02,8.5837259712E-02
2020-09-16,17:02:18.109,259.70993183,6233.038364,260.70993183,1600275738.110,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727013E+00,1.9723927443E+00,4.0219404571E+02,4.0274455540E+02,8.5884866152E-02
2020-09-16,17:02:18.131,259.70993207,6233.038370,260.70993207,1600275738.131,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727013E+00,1.9723933597E+00,4.0228667436E+02,4.0283746358E+02,8.5884866152E-02
2020-09-16,17:02:18.160,259.70993241,6233.038378,260.70993241,1600275738.160,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925668E+00,1.9719126840E+00,4.0228667436E+02,4.0283746358E+02,8.5884866152E-02
2020-09-16,17:02:18.184,259.70993269,6233.038384,260.70993269,1600275738.184,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925668E+00,1.9719101721E+00,4.0228667436E+02,4.0283683995E+02,8.5690492913E-02
2020-09-16,17:02:18.204,259.70993293,6233.038390,260.70993293,1600275738.205,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925668E+00,1.9719076602E+00,4.0221622693E+02,4.0276567265E+02,8.5690492913E-02
2020-09-16,17:02:18.233,259.70993325,6233.038398,260.70993325,1600275738.233,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874191E+00,1.9724030690E+00,4.0221622693E+02,4.0276567265E+02,8.5690492913E-02
2020-09-16,17:02:18.255,259.70993351,6233.038404,260.70993351,1600275738.255,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874191E+00,1.9724012861E+00,4.0221622693E+02,4.0276523021E+02,8.5552570831E-02
2020-09-16,17:02:18.276,259.70993375,6233.038410,260.70993375,1600275738.276,0,963,1.5150637817E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874191E+00,1.9723995033E+00,4.0217897682E+02,4.0272748686E+02,8.5552570831E-02
2020-09-16,17:02:18.302,259.70993405,6233.038417,260.70993405,1600275738.302,0,963,1.5151263580E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238760E+00,1.9722357765E+00,4.0217897682E+02,4.0272748686E+02,8.5552570831E-02
2020-09-16,17:02:18.323,259.70993431,6233.038423,260.70993431,1600275738.324,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238760E+00,1.9722384269E+00,4.0217897682E+02,4.0272814459E+02,8.5757624891E-02
2020-09-16,17:02:18.346,259.70993457,6233.038430,260.70993457,1600275738.347,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238760E+00,1.9722410773E+00,4.0224137671E+02,4.0279128751E+02,8.5757624891E-02
2020-09-16,17:02:18.375,259.70993490,6233.038438,260.70993490,1600275738.375,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466959E+00,1.9721638104E+00,4.0224137671E+02,4.0279128751E+02,8.5757624891E-02
2020-09-16,17:02:18.410,259.70993530,6233.038447,260.70993530,1600275738.410,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466959E+00,1.9721640948E+00,4.0224137671E+02,4.0279135809E+02,8.5779625106E-02
2020-09-16,17:02:18.440,259.70993566,6233.038456,260.70993566,1600275738.441,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466959E+00,1.9721643791E+00,4.0217035172E+02,4.0272030656E+02,8.5779625106E-02
2020-09-16,17:02:18.467,259.70993597,6233.038463,260.70993597,1600275738.468,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007056E+00,1.9726188999E+00,4.0217035172E+02,4.0272030656E+02,8.5779625106E-02
2020-09-16,17:02:18.489,259.70993622,6233.038469,260.70993622,1600275738.489,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007056E+00,1.9726202669E+00,4.0217035172E+02,4.0272064572E+02,8.5885366179E-02
2020-09-16,17:02:18.509,259.70993646,6233.038475,260.70993646,1600275738.510,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007056E+00,1.9726216339E+00,4.0228654078E+02,4.0283733304E+02,8.5885366179E-02
2020-09-16,17:02:18.539,259.70993679,6233.038483,260.70993679,1600275738.539,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788762E+00,1.9718989910E+00,4.0228654078E+02,4.0283733304E+02,8.5885366179E-02
2020-09-16,17:02:18.559,259.70993704,6233.038489,260.70993704,1600275738.560,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788762E+00,1.9718995672E+00,4.0228654078E+02,4.0283747609E+02,8.5929952359E-02
2020-09-16,17:02:18.581,259.70993728,6233.038495,260.70993728,1600275738.581,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788762E+00,1.9719001434E+00,4.0224326459E+02,4.0279428367E+02,8.5929952359E-02
2020-09-16,17:02:18.609,259.70993762,6233.038503,260.70993762,1600275738.610,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710148E+00,1.9725930625E+00,4.0224326459E+02,4.0279428367E+02,8.5929952359E-02
2020-09-16,17:02:18.631,259.70993786,6233.038509,260.70993786,1600275738.631,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710148E+00,1.9725917052E+00,4.0224326459E+02,4.0279394686E+02,8.5824963804E-02
2020-09-16,17:02:18.651,259.70993810,6233.038514,260.70993810,1600275738.652,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710148E+00,1.9725903480E+00,4.0225780985E+02,4.0280817520E+02,8.5824963804E-02
2020-09-16,17:02:18.680,259.70993844,6233.038522,260.70993844,1600275738.681,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658482E+00,1.9716841618E+00,4.0225780985E+02,4.0280817520E+02,8.5824963804E-02
2020-09-16,17:02:18.701,259.70993868,6233.038528,260.70993868,1600275738.702,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658482E+00,1.9716843187E+00,4.0225780985E+02,4.0280821416E+02,8.5837106258E-02
2020-09-16,17:02:18.727,259.70993898,6233.038536,260.70993898,1600275738.728,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658482E+00,1.9716844756E+00,4.0218440162E+02,4.0273474443E+02,8.5837106258E-02
2020-09-16,17:02:18.759,259.70993935,6233.038544,260.70993935,1600275738.760,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637418E+00,1.9725833807E+00,4.0218440162E+02,4.0273474443E+02,8.5837106258E-02
2020-09-16,17:02:18.780,259.70993959,6233.038550,260.70993959,1600275738.781,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637418E+00,1.9725836150E+00,4.0218440162E+02,4.0273480255E+02,8.5855225154E-02
2020-09-16,17:02:18.802,259.70993984,6233.038556,260.70993984,1600275738.802,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637418E+00,1.9725838492E+00,4.0221359901E+02,4.0276409802E+02,8.5855225154E-02
2020-09-16,17:02:18.831,259.70994017,6233.038564,260.70994017,1600275738.831,0,963,1.5152723694E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390309E+00,1.9724589978E+00,4.0221359901E+02,4.0276409802E+02,8.5855225154E-02
2020-09-16,17:02:18.851,259.70994042,6233.038570,260.70994042,1600275738.852,0,963,1.5152542369E+02,6.0000144958E+01,2.6114583333E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390309E+00,1.9724606327E+00,4.0221359901E+02,4.0276450373E+02,8.5981698466E-02
2020-09-16,17:02:18.875,259.70994068,6233.038576,260.70994068,1600275738.875,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390309E+00,1.9724622676E+00,4.0222526817E+02,4.0277659459E+02,8.5981698466E-02
2020-09-16,17:02:18.907,259.70994105,6233.038585,260.70994105,1600275738.907,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237900E+00,1.9725471223E+00,4.0222526817E+02,4.0277659459E+02,8.5981698466E-02
2020-09-16,17:02:18.930,259.70994133,6233.038592,260.70994133,1600275738.931,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237900E+00,1.9725471916E+00,4.0222526817E+02,4.0277661178E+02,8.5987057228E-02
2020-09-16,17:02:18.951,259.70994157,6233.038598,260.70994157,1600275738.952,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237900E+00,1.9725472609E+00,4.0214738454E+02,4.0269863858E+02,8.5987057228E-02
2020-09-16,17:02:18.980,259.70994191,6233.038606,260.70994191,1600275738.981,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779594E+00,1.9732021685E+00,4.0214738454E+02,4.0269863858E+02,8.5987057228E-02
2020-09-16,17:02:19.003,259.70994216,6233.038612,260.70994216,1600275739.003,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779594E+00,1.9732003932E+00,4.0214738454E+02,4.0269819827E+02,8.5849775773E-02
2020-09-16,17:02:19.023,259.70994240,6233.038618,260.70994240,1600275739.023,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779594E+00,1.9731986179E+00,4.0224850072E+02,4.0279901253E+02,8.5849775773E-02
2020-09-16,17:02:19.049,259.70994270,6233.038625,260.70994270,1600275739.049,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492222E+00,1.9716681583E+00,4.0224850072E+02,4.0279901253E+02,8.5849775773E-02
2020-09-16,17:02:19.069,259.70994294,6233.038631,260.70994294,1600275739.070,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492222E+00,1.9716676269E+00,4.0224850072E+02,4.0279888060E+02,8.5808650931E-02
2020-09-16,17:02:19.092,259.70994319,6233.038637,260.70994319,1600275739.092,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492222E+00,1.9716670955E+00,4.0229521928E+02,4.0284553113E+02,8.5808650931E-02
2020-09-16,17:02:19.122,259.70994355,6233.038645,260.70994355,1600275739.123,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452718E+00,1.9719634785E+00,4.0229521928E+02,4.0284553113E+02,8.5808650931E-02
2020-09-16,17:02:19.148,259.70994385,6233.038652,260.70994385,1600275739.149,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452718E+00,1.9719625177E+00,4.0229521928E+02,4.0284529261E+02,8.5734310474E-02
2020-09-16,17:02:19.170,259.70994410,6233.038658,260.70994410,1600275739.170,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452718E+00,1.9719615570E+00,4.0212246286E+02,4.0267206156E+02,8.5734310474E-02
2020-09-16,17:02:19.198,259.70994443,6233.038666,260.70994443,1600275739.199,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689123E+00,1.9719852241E+00,4.0212246286E+02,4.0267206156E+02,8.5734310474E-02
2020-09-16,17:02:19.223,259.70994471,6233.038673,260.70994471,1600275739.223,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689123E+00,1.9719862890E+00,4.0212246286E+02,4.0267232582E+02,8.5816710499E-02
2020-09-16,17:02:19.243,259.70994495,6233.038679,260.70994495,1600275739.244,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689123E+00,1.9719873539E+00,4.0218244779E+02,4.0273265709E+02,8.5816710499E-02
2020-09-16,17:02:19.273,259.70994529,6233.038687,260.70994529,1600275739.273,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960567E+00,1.9718143037E+00,4.0218244779E+02,4.0273265709E+02,8.5816710499E-02
2020-09-16,17:02:19.293,259.70994553,6233.038693,260.70994553,1600275739.294,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960567E+00,1.9718132609E+00,4.0218244779E+02,4.0273239824E+02,8.5736013509E-02
2020-09-16,17:02:19.315,259.70994578,6233.038699,260.70994578,1600275739.315,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960567E+00,1.9718122181E+00,4.0218311034E+02,4.0273280285E+02,8.5736013509E-02
2020-09-16,17:02:19.341,259.70994608,6233.038706,260.70994608,1600275739.341,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702918E+00,1.9722869867E+00,4.0218311034E+02,4.0273280285E+02,8.5736013509E-02
2020-09-16,17:02:19.362,259.70994633,6233.038712,260.70994633,1600275739.363,0,963,1.5151635742E+02,6.0000144958E+01,2.6062500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702918E+00,1.9722874861E+00,4.0218311034E+02,4.0273292677E+02,8.5774648722E-02
2020-09-16,17:02:19.382,259.70994656,6233.038717,260.70994656,1600275739.383,0,963,1.5151411133E+02,6.0000144958E+01,2.6075000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702918E+00,1.9722879855E+00,4.0217333795E+02,4.0272326495E+02,8.5774648722E-02
2020-09-16,17:02:19.410,259.70994688,6233.038725,260.70994688,1600275739.410,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482578E+00,1.9722659267E+00,4.0217333795E+02,4.0272326495E+02,8.5774648722E-02
2020-09-16,17:02:19.433,259.70994714,6233.038731,260.70994714,1600275739.433,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482578E+00,1.9722670282E+00,4.0217333795E+02,4.0272353829E+02,8.5859866502E-02
2020-09-16,17:02:19.454,259.70994740,6233.038737,260.70994740,1600275739.455,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482578E+00,1.9722681296E+00,4.0208298478E+02,4.0263333479E+02,8.5859866502E-02
2020-09-16,17:02:19.483,259.70994773,6233.038746,260.70994773,1600275739.484,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416839E+00,1.9724617737E+00,4.0208298478E+02,4.0263333479E+02,8.5859866502E-02
2020-09-16,17:02:19.519,259.70994815,6233.038756,260.70994815,1600275739.520,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416839E+00,1.9724627134E+00,4.0208298478E+02,4.0263356791E+02,8.5932561348E-02
2020-09-16,17:02:19.555,259.70994855,6233.038765,260.70994855,1600275739.555,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416839E+00,1.9724636531E+00,4.0225252916E+02,4.0280357767E+02,8.5932561348E-02
2020-09-16,17:02:19.584,259.70994889,6233.038773,260.70994889,1600275739.584,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230110E+00,1.9728454104E+00,4.0225252916E+02,4.0280357767E+02,8.5932561348E-02
2020-09-16,17:02:19.605,259.70994913,6233.038779,260.70994913,1600275739.605,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230110E+00,1.9728426417E+00,4.0225252916E+02,4.0280289067E+02,8.5718421948E-02
2020-09-16,17:02:19.625,259.70994937,6233.038785,260.70994937,1600275739.626,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230110E+00,1.9728398730E+00,4.0221663897E+02,4.0276626444E+02,8.5718421948E-02
2020-09-16,17:02:19.654,259.70994971,6233.038793,260.70994971,1600275739.655,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115072E+00,1.9724279062E+00,4.0221663897E+02,4.0276626444E+02,8.5718421948E-02
2020-09-16,17:02:19.676,259.70994995,6233.038799,260.70994995,1600275739.676,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115072E+00,1.9724274953E+00,4.0221663897E+02,4.0276616246E+02,8.5686631580E-02
2020-09-16,17:02:19.697,259.70995020,6233.038805,260.70995020,1600275739.697,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115072E+00,1.9724270843E+00,4.0210978694E+02,4.0265906249E+02,8.5686631580E-02
2020-09-16,17:02:19.724,259.70995052,6233.038812,260.70995052,1600275739.725,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284344E+00,1.9720435807E+00,4.0210978694E+02,4.0265906249E+02,8.5686631580E-02
2020-09-16,17:02:19.746,259.70995078,6233.038819,260.70995078,1600275739.747,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284344E+00,1.9720456096E+00,4.0210978694E+02,4.0265956595E+02,8.5843618386E-02
2020-09-16,17:02:19.767,259.70995102,6233.038824,260.70995102,1600275739.768,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284344E+00,1.9720476386E+00,4.0217885889E+02,4.0272923590E+02,8.5843618386E-02
2020-09-16,17:02:19.793,259.70995132,6233.038832,260.70995132,1600275739.794,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696508E+00,1.9727896901E+00,4.0217885889E+02,4.0272923590E+02,8.5843618386E-02
2020-09-16,17:02:19.815,259.70995157,6233.038838,260.70995157,1600275739.816,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696508E+00,1.9727901121E+00,4.0217885889E+02,4.0272934060E+02,8.5876261585E-02
2020-09-16,17:02:19.841,259.70995186,6233.038845,260.70995186,1600275739.841,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696508E+00,1.9727905341E+00,4.0209818687E+02,4.0264866284E+02,8.5876261585E-02
2020-09-16,17:02:19.875,259.70995227,6233.038854,260.70995227,1600275739.876,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265049E+00,1.9727473396E+00,4.0209818687E+02,4.0264866284E+02,8.5876261585E-02
2020-09-16,17:02:19.897,259.70995251,6233.038860,260.70995251,1600275739.897,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265049E+00,1.9727468904E+00,4.0209818687E+02,4.0264855143E+02,8.5841521995E-02
2020-09-16,17:02:19.917,259.70995275,6233.038866,260.70995275,1600275739.918,0,963,1.5150512695E+02,6.0000144958E+01,2.6125000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265049E+00,1.9727464413E+00,4.0218675715E+02,4.0273713151E+02,8.5841521995E-02
2020-09-16,17:02:19.947,259.70995309,6233.038874,260.70995309,1600275739.947,0,963,1.5149420929E+02,6.0000639343E+01,2.6125000000E+01,6.0221101379E+01,6.0000422668E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282265E+00,1.9718471510E+00,4.0218675715E+02,4.0273713151E+02,8.5841521995E-02
2020-09-16,17:02:19.967,259.70995333,6233.038880,260.70995333,1600275739.968,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282265E+00,1.9718486906E+00,4.0218675715E+02,4.0273751368E+02,8.5960665426E-02
2020-09-16,17:02:19.989,259.70995358,6233.038886,260.70995358,1600275739.989,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282265E+00,1.9718502303E+00,4.0219256553E+02,4.0274371219E+02,8.5960665426E-02
2020-09-16,17:02:20.016,259.70995389,6233.038893,260.70995389,1600275740.016,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291685E+00,1.9721515118E+00,4.0219256553E+02,4.0274371219E+02,8.5960665426E-02
2020-09-16,17:02:20.036,259.70995412,6233.038899,260.70995412,1600275740.036,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291685E+00,1.9721497300E+00,4.0219256553E+02,4.0274326998E+02,8.5822804772E-02
2020-09-16,17:02:20.056,259.70995436,6233.038905,260.70995436,1600275740.057,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291685E+00,1.9721479482E+00,4.0215866824E+02,4.0270888409E+02,8.5822804772E-02
2020-09-16,17:02:20.084,259.70995468,6233.038912,260.70995468,1600275740.084,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657100E+00,1.9720844182E+00,4.0215866824E+02,4.0270888409E+02,8.5822804772E-02
2020-09-16,17:02:20.105,259.70995492,6233.038918,260.70995492,1600275740.105,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657100E+00,1.9720848562E+00,4.0215866824E+02,4.0270899279E+02,8.5856695533E-02
2020-09-16,17:02:20.125,259.70995516,6233.038924,260.70995516,1600275740.126,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657100E+00,1.9720852942E+00,4.0210786041E+02,4.0265822413E+02,8.5856695533E-02
2020-09-16,17:02:20.151,259.70995546,6233.038931,260.70995546,1600275740.152,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405424E+00,1.9723604363E+00,4.0210786041E+02,4.0265822413E+02,8.5856695533E-02
2020-09-16,17:02:20.173,259.70995571,6233.038937,260.70995571,1600275740.173,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405424E+00,1.9723603240E+00,4.0210786041E+02,4.0265819627E+02,8.5848008303E-02
2020-09-16,17:02:20.194,259.70995596,6233.038943,260.70995596,1600275740.195,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405424E+00,1.9723602117E+00,4.0218468483E+02,4.0273509796E+02,8.5848008303E-02
2020-09-16,17:02:20.226,259.70995632,6233.038952,260.70995632,1600275740.226,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292849E+00,1.9722488289E+00,4.0218468483E+02,4.0273509796E+02,8.5848008303E-02
2020-09-16,17:02:20.255,259.70995666,6233.038960,260.70995666,1600275740.255,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292849E+00,1.9722481202E+00,4.0218468483E+02,4.0273492209E+02,8.5793179007E-02
2020-09-16,17:02:20.276,259.70995690,6233.038966,260.70995690,1600275740.276,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292849E+00,1.9722474115E+00,4.0218972245E+02,4.0273979073E+02,8.5793179007E-02
2020-09-16,17:02:20.302,259.70995720,6233.038973,260.70995720,1600275740.302,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212842E+00,1.9722394017E+00,4.0218972245E+02,4.0273979073E+02,8.5793179007E-02
2020-09-16,17:02:20.322,259.70995744,6233.038979,260.70995744,1600275740.323,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212842E+00,1.9722369981E+00,4.0218972245E+02,4.0273919422E+02,8.5607214892E-02
2020-09-16,17:02:20.344,259.70995769,6233.038984,260.70995769,1600275740.344,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212842E+00,1.9722345944E+00,4.0221747838E+02,4.0276639151E+02,8.5607214892E-02
2020-09-16,17:02:20.372,259.70995802,6233.038992,260.70995802,1600275740.373,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179763E+00,1.9723313952E+00,4.0221747838E+02,4.0276639151E+02,8.5607214892E-02
2020-09-16,17:02:20.398,259.70995831,6233.038999,260.70995831,1600275740.398,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179763E+00,1.9723340180E+00,4.0221747838E+02,4.0276704242E+02,8.5810125078E-02
2020-09-16,17:02:20.423,259.70995860,6233.039006,260.70995860,1600275740.423,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179763E+00,1.9723366408E+00,4.0217911108E+02,4.0272927356E+02,8.5810125078E-02
2020-09-16,17:02:20.451,259.70995894,6233.039014,260.70995894,1600275740.452,0,963,1.5149299622E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886707E+00,1.9726076401E+00,4.0217911108E+02,4.0272927356E+02,8.5810125078E-02
2020-09-16,17:02:20.473,259.70995919,6233.039021,260.70995919,1600275740.474,0,963,1.5151610819E+02,6.0000694275E+01,2.6083333333E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886707E+00,1.9726076528E+00,4.0217911108E+02,4.0272927672E+02,8.5811109728E-02
2020-09-16,17:02:20.496,259.70995946,6233.039027,260.70995946,1600275740.497,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886707E+00,1.9726076655E+00,4.0215815375E+02,4.0270829388E+02,8.5811109728E-02
2020-09-16,17:02:20.526,259.70995979,6233.039035,260.70995979,1600275740.526,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595970E+00,1.9729790096E+00,4.0215815375E+02,4.0270829388E+02,8.5811109728E-02
2020-09-16,17:02:20.546,259.70996003,6233.039041,260.70996003,1600275740.547,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595970E+00,1.9729786826E+00,4.0215815375E+02,4.0270821277E+02,8.5785821351E-02
2020-09-16,17:02:20.569,259.70996029,6233.039047,260.70996029,1600275740.569,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595970E+00,1.9729783556E+00,4.0222333380E+02,4.0277340085E+02,8.5785821351E-02
2020-09-16,17:02:20.598,259.70996064,6233.039055,260.70996064,1600275740.599,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991695E+00,1.9723171846E+00,4.0222333380E+02,4.0277340085E+02,8.5785821351E-02
2020-09-16,17:02:20.631,259.70996101,6233.039064,260.70996101,1600275740.631,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991695E+00,1.9723179336E+00,4.0222333380E+02,4.0277358674E+02,8.5843768834E-02
2020-09-16,17:02:20.661,259.70996137,6233.039073,260.70996137,1600275740.662,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991695E+00,1.9723186826E+00,4.0212616770E+02,4.0267647356E+02,8.5843768834E-02
2020-09-16,17:02:20.688,259.70996168,6233.039080,260.70996168,1600275740.689,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936213E+00,1.9730139168E+00,4.0212616770E+02,4.0267647356E+02,8.5843768834E-02
2020-09-16,17:02:20.710,259.70996192,6233.039086,260.70996192,1600275740.710,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936213E+00,1.9730132892E+00,4.0212616770E+02,4.0267631790E+02,8.5795235305E-02
2020-09-16,17:02:20.733,259.70996219,6233.039093,260.70996219,1600275740.733,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936213E+00,1.9730126617E+00,4.0224085508E+02,4.0279100649E+02,8.5795235305E-02
2020-09-16,17:02:20.763,259.70996253,6233.039101,260.70996253,1600275740.763,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897848E+00,1.9718074697E+00,4.0224085508E+02,4.0279100649E+02,8.5795235305E-02
2020-09-16,17:02:20.783,259.70996278,6233.039107,260.70996278,1600275740.784,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897848E+00,1.9718065917E+00,4.0224085508E+02,4.0279078853E+02,8.5727294900E-02
2020-09-16,17:02:20.805,259.70996302,6233.039113,260.70996302,1600275740.805,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897848E+00,1.9718057138E+00,4.0213941477E+02,4.0268899163E+02,8.5727294900E-02
2020-09-16,17:02:20.832,259.70996334,6233.039120,260.70996334,1600275740.833,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694611799E+00,1.9716769641E+00,4.0213941477E+02,4.0268899163E+02,8.5727294900E-02
2020-09-16,17:02:20.855,259.70996360,6233.039126,260.70996360,1600275740.855,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694611799E+00,1.9716779162E+00,4.0213941477E+02,4.0268922794E+02,8.5800972041E-02
2020-09-16,17:02:20.875,259.70996384,6233.039132,260.70996384,1600275740.876,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694611799E+00,1.9716788682E+00,4.0222342228E+02,4.0277358665E+02,8.5800972041E-02
2020-09-16,17:02:20.905,259.70996419,6233.039141,260.70996419,1600275740.906,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240188E+00,1.9724425661E+00,4.0222342228E+02,4.0277358665E+02,8.5800972041E-02
2020-09-16,17:02:20.927,259.70996444,6233.039147,260.70996444,1600275740.928,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240188E+00,1.9724422100E+00,4.0222342228E+02,4.0277349827E+02,8.5773421640E-02
2020-09-16,17:02:20.954,259.70996476,6233.039154,260.70996476,1600275740.955,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240188E+00,1.9724418538E+00,4.0213880998E+02,4.0268868189E+02,8.5773421640E-02
2020-09-16,17:02:20.989,259.70996515,6233.039164,260.70996515,1600275740.989,0,963,1.5152766418E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034248E+00,1.9722210115E+00,4.0213880998E+02,4.0268868189E+02,8.5773421640E-02
2020-09-16,17:02:21.009,259.70996539,6233.039169,260.70996539,1600275741.010,0,963,1.5151730855E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034248E+00,1.9722192219E+00,4.0213880998E+02,4.0268823782E+02,8.5634963081E-02
2020-09-16,17:02:21.030,259.70996564,6233.039175,260.70996564,1600275741.031,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034248E+00,1.9722174322E+00,4.0217549106E+02,4.0272452490E+02,8.5634963081E-02
2020-09-16,17:02:21.056,259.70996594,6233.039182,260.70996594,1600275741.057,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691453128E+00,1.9713583559E+00,4.0217549106E+02,4.0272452490E+02,8.5634963081E-02
2020-09-16,17:02:21.078,259.70996618,6233.039188,260.70996618,1600275741.078,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691453128E+00,1.9713597161E+00,4.0217549106E+02,4.0272486262E+02,8.5740251246E-02
2020-09-16,17:02:21.098,259.70996642,6233.039194,260.70996642,1600275741.099,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691453128E+00,1.9713610764E+00,4.0213352209E+02,4.0268317401E+02,8.5740251246E-02
2020-09-16,17:02:21.128,259.70996676,6233.039202,260.70996676,1600275741.128,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326630E+00,1.9722494252E+00,4.0213352209E+02,4.0268317401E+02,8.5740251246E-02
2020-09-16,17:02:21.148,259.70996700,6233.039208,260.70996700,1600275741.149,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326630E+00,1.9722508689E+00,4.0213352209E+02,4.0268353224E+02,8.5851947297E-02
2020-09-16,17:02:21.171,259.70996726,6233.039214,260.70996726,1600275741.171,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326630E+00,1.9722523126E+00,4.0213562092E+02,4.0268599218E+02,8.5851947297E-02
2020-09-16,17:02:21.200,259.70996759,6233.039222,260.70996759,1600275741.200,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818055E+00,1.9726018485E+00,4.0213562092E+02,4.0268599218E+02,8.5851947297E-02
2020-09-16,17:02:21.220,259.70996784,6233.039228,260.70996784,1600275741.221,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818055E+00,1.9726014112E+00,4.0213562092E+02,4.0268588369E+02,8.5818121389E-02
2020-09-16,17:02:21.242,259.70996808,6233.039234,260.70996808,1600275741.242,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818055E+00,1.9726009739E+00,4.0222797897E+02,4.0277825960E+02,8.5818121389E-02
2020-09-16,17:02:21.269,259.70996840,6233.039242,260.70996840,1600275741.270,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838879E+00,1.9722026081E+00,4.0222797897E+02,4.0277825960E+02,8.5818121389E-02
2020-09-16,17:02:21.290,259.70996865,6233.039247,260.70996865,1600275741.291,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838879E+00,1.9722020107E+00,4.0222797897E+02,4.0277811133E+02,8.5771899623E-02
2020-09-16,17:02:21.312,259.70996889,6233.039253,260.70996889,1600275741.312,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838879E+00,1.9722014132E+00,4.0223573678E+02,4.0278573146E+02,8.5771899623E-02
2020-09-16,17:02:21.344,259.70996926,6233.039262,260.70996926,1600275741.344,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300926E+00,1.9728483454E+00,4.0223573678E+02,4.0278573146E+02,8.5771899623E-02
2020-09-16,17:02:21.369,259.70996956,6233.039269,260.70996956,1600275741.370,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300926E+00,1.9728483493E+00,4.0223573678E+02,4.0278573243E+02,8.5772201010E-02
2020-09-16,17:02:21.391,259.70996980,6233.039275,260.70996980,1600275741.391,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300926E+00,1.9728483532E+00,4.0211396258E+02,4.0266379269E+02,8.5772201010E-02
2020-09-16,17:02:21.423,259.70997017,6233.039284,260.70997017,1600275741.423,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151973E+00,1.9721326531E+00,4.0211396258E+02,4.0266379269E+02,8.5772201010E-02
2020-09-16,17:02:21.444,259.70997042,6233.039290,260.70997042,1600275741.444,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151973E+00,1.9721324715E+00,4.0211396258E+02,4.0266374763E+02,8.5758148848E-02
2020-09-16,17:02:21.464,259.70997066,6233.039296,260.70997066,1600275741.465,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151973E+00,1.9721322899E+00,4.0216817964E+02,4.0271799374E+02,8.5758148848E-02
2020-09-16,17:02:21.492,259.70997097,6233.039303,260.70997097,1600275741.492,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954363E+00,1.9722126193E+00,4.0216817964E+02,4.0271799374E+02,8.5758148848E-02
2020-09-16,17:02:21.513,259.70997122,6233.039309,260.70997122,1600275741.513,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954363E+00,1.9722134654E+00,4.0216817964E+02,4.0271820371E+02,8.5823613153E-02
2020-09-16,17:02:21.533,259.70997146,6233.039315,260.70997146,1600275741.534,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954363E+00,1.9722143115E+00,4.0218964757E+02,4.0273991099E+02,8.5823613153E-02
2020-09-16,17:02:21.559,259.70997176,6233.039322,260.70997176,1600275741.560,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941684E+00,1.9727136053E+00,4.0218964757E+02,4.0273991099E+02,8.5823613153E-02
2020-09-16,17:02:21.581,259.70997200,6233.039328,260.70997200,1600275741.581,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941684E+00,1.9727148543E+00,4.0218964757E+02,4.0274022087E+02,8.5920218568E-02
2020-09-16,17:02:21.601,259.70997225,6233.039334,260.70997225,1600275741.602,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941684E+00,1.9727161032E+00,4.0210496367E+02,4.0265573086E+02,8.5920218568E-02
2020-09-16,17:02:21.631,259.70997258,6233.039342,260.70997258,1600275741.631,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452984E+00,1.9728674037E+00,4.0210496367E+02,4.0265573086E+02,8.5920218568E-02
2020-09-16,17:02:21.651,259.70997282,6233.039348,260.70997282,1600275741.652,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452984E+00,1.9728656670E+00,4.0210496367E+02,4.0265530010E+02,8.5785898714E-02
2020-09-16,17:02:21.673,259.70997307,6233.039354,260.70997307,1600275741.673,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452984E+00,1.9728639303E+00,4.0211656501E+02,4.0266648654E+02,8.5785898714E-02
2020-09-16,17:02:21.701,259.70997340,6233.039362,260.70997340,1600275741.702,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030401E+00,1.9730218496E+00,4.0211656501E+02,4.0266648654E+02,8.5785898714E-02
2020-09-16,17:02:21.733,259.70997377,6233.039371,260.70997377,1600275741.734,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030401E+00,1.9730218802E+00,4.0211656501E+02,4.0266649414E+02,8.5788270577E-02
2020-09-16,17:02:21.765,259.70997413,6233.039379,260.70997413,1600275741.765,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030401E+00,1.9730219109E+00,4.0216060087E+02,4.0271059783E+02,8.5788270577E-02
2020-09-16,17:02:21.795,259.70997448,6233.039388,260.70997448,1600275741.795,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014047E+00,1.9724195982E+00,4.0216060087E+02,4.0271059783E+02,8.5788270577E-02
2020-09-16,17:02:21.815,259.70997471,6233.039393,260.70997471,1600275741.815,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014047E+00,1.9724205860E+00,4.0216060087E+02,4.0271084295E+02,8.5864693284E-02
2020-09-16,17:02:21.835,259.70997495,6233.039399,260.70997495,1600275741.836,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014047E+00,1.9724215739E+00,4.0212555346E+02,4.0267599270E+02,8.5864693284E-02
2020-09-16,17:02:21.865,259.70997529,6233.039407,260.70997529,1600275741.865,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489263E+00,1.9725692618E+00,4.0212555346E+02,4.0267599270E+02,8.5864693284E-02
2020-09-16,17:02:21.885,259.70997553,6233.039413,260.70997553,1600275741.886,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489263E+00,1.9725681038E+00,4.0212555346E+02,4.0267570542E+02,8.5775118092E-02
2020-09-16,17:02:21.911,259.70997582,6233.039420,260.70997582,1600275741.911,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489263E+00,1.9725669458E+00,4.0219980682E+02,4.0274977302E+02,8.5775118092E-02
2020-09-16,17:02:21.938,259.70997615,6233.039427,260.70997615,1600275741.939,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624106E+00,1.9723802201E+00,4.0219980682E+02,4.0274977302E+02,8.5775118092E-02
2020-09-16,17:02:21.960,259.70997639,6233.039433,260.70997639,1600275741.960,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624106E+00,1.9723796733E+00,4.0219980682E+02,4.0274963732E+02,8.5732814234E-02
2020-09-16,17:02:21.980,259.70997663,6233.039439,260.70997663,1600275741.981,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624106E+00,1.9723791264E+00,4.0213408024E+02,4.0268368522E+02,8.5732814234E-02
2020-09-16,17:02:22.007,259.70997694,6233.039447,260.70997694,1600275742.008,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913740E+00,1.9718074474E+00,4.0213408024E+02,4.0268368522E+02,8.5732814234E-02
2020-09-16,17:02:22.029,259.70997719,6233.039453,260.70997719,1600275742.029,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913740E+00,1.9718066117E+00,4.0213408024E+02,4.0268347781E+02,8.5668145729E-02
2020-09-16,17:02:22.055,259.70997749,6233.039460,260.70997749,1600275742.055,0,963,1.5151213074E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913740E+00,1.9718057760E+00,4.0212477092E+02,4.0267394837E+02,8.5668145729E-02
2020-09-16,17:02:22.088,259.70997788,6233.039469,260.70997788,1600275742.089,0,963,1.5150834045E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399346E+00,1.9718543912E+00,4.0212477092E+02,4.0267394837E+02,8.5668145729E-02
2020-09-16,17:02:22.109,259.70997812,6233.039475,260.70997812,1600275742.110,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399346E+00,1.9718566082E+00,4.0212477092E+02,4.0267449858E+02,8.5839706124E-02
2020-09-16,17:02:22.131,259.70997837,6233.039481,260.70997837,1600275742.131,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399346E+00,1.9718588253E+00,4.0224314543E+02,4.0279358531E+02,8.5839706124E-02
2020-09-16,17:02:22.160,259.70997870,6233.039489,260.70997870,1600275742.160,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694497457E+00,1.9716684222E+00,4.0224314543E+02,4.0279358531E+02,8.5839706124E-02
2020-09-16,17:02:22.180,259.70997895,6233.039495,260.70997895,1600275742.181,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694497457E+00,1.9716674135E+00,4.0224314543E+02,4.0279333489E+02,8.5761647442E-02
2020-09-16,17:02:22.203,259.70997920,6233.039501,260.70997920,1600275742.203,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694497457E+00,1.9716664049E+00,4.0220293654E+02,4.0275282060E+02,8.5761647442E-02
2020-09-16,17:02:22.230,259.70997953,6233.039509,260.70997953,1600275742.231,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687662758E+00,1.9709821658E+00,4.0220293654E+02,4.0275282060E+02,8.5761647442E-02
2020-09-16,17:02:22.252,259.70997977,6233.039514,260.70997977,1600275742.252,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687662758E+00,1.9709818976E+00,4.0220293654E+02,4.0275275400E+02,8.5740886113E-02
2020-09-16,17:02:22.273,259.70998001,6233.039520,260.70998001,1600275742.273,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687662758E+00,1.9709816294E+00,4.0220821002E+02,4.0275796809E+02,8.5740886113E-02
2020-09-16,17:02:22.302,259.70998035,6233.039528,260.70998035,1600275742.302,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309001E+00,1.9720474516E+00,4.0220821002E+02,4.0275796809E+02,8.5740886113E-02
2020-09-16,17:02:22.322,259.70998059,6233.039534,260.70998059,1600275742.323,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309001E+00,1.9720488878E+00,4.0220821002E+02,4.0275832456E+02,8.5852009457E-02
2020-09-16,17:02:22.344,259.70998083,6233.039540,260.70998083,1600275742.344,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309001E+00,1.9720503240E+00,4.0216600464E+02,4.0271641788E+02,8.5852009457E-02
2020-09-16,17:02:22.371,259.70998115,6233.039548,260.70998115,1600275742.371,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455012E+00,1.9725655049E+00,4.0216600464E+02,4.0271641788E+02,8.5852009457E-02
2020-09-16,17:02:22.391,259.70998139,6233.039553,260.70998139,1600275742.392,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455012E+00,1.9725642331E+00,4.0216600464E+02,4.0271610233E+02,8.5753628471E-02
2020-09-16,17:02:22.413,259.70998163,6233.039559,260.70998163,1600275742.413,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455012E+00,1.9725629613E+00,4.0216441140E+02,4.0271419135E+02,8.5753628471E-02
2020-09-16,17:02:22.447,259.70998203,6233.039569,260.70998203,1600275742.447,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428179E+00,1.9727605000E+00,4.0216441140E+02,4.0271419135E+02,8.5753628471E-02
2020-09-16,17:02:22.479,259.70998240,6233.039578,260.70998240,1600275742.479,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428179E+00,1.9727599396E+00,4.0216441140E+02,4.0271405233E+02,8.5710286952E-02
2020-09-16,17:02:22.500,259.70998264,6233.039583,260.70998264,1600275742.500,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428179E+00,1.9727593793E+00,4.0223839575E+02,4.0278799876E+02,8.5710286952E-02
2020-09-16,17:02:22.528,259.70998296,6233.039591,260.70998296,1600275742.528,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102633E+00,1.9721261131E+00,4.0223839575E+02,4.0278799876E+02,8.5710286952E-02
2020-09-16,17:02:22.549,259.70998322,6233.039597,260.70998322,1600275742.550,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102633E+00,1.9721254931E+00,4.0223839575E+02,4.0278784485E+02,8.5662312629E-02
2020-09-16,17:02:22.571,259.70998346,6233.039603,260.70998346,1600275742.571,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102633E+00,1.9721248730E+00,4.0215314322E+02,4.0270232200E+02,8.5662312629E-02
2020-09-16,17:02:22.599,259.70998380,6233.039611,260.70998380,1600275742.600,0,963,1.5150581360E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302324E+00,1.9728456516E+00,4.0215314322E+02,4.0270232200E+02,8.5662312629E-02
2020-09-16,17:02:22.621,259.70998404,6233.039617,260.70998404,1600275742.621,0,963,1.5149909210E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302324E+00,1.9728472171E+00,4.0215314322E+02,4.0270271035E+02,8.5783395461E-02
2020-09-16,17:02:22.641,259.70998428,6233.039623,260.70998428,1600275742.642,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302324E+00,1.9728487826E+00,4.0214349547E+02,4.0269343777E+02,8.5783395461E-02
2020-09-16,17:02:22.671,259.70998462,6233.039631,260.70998462,1600275742.671,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413500E+00,1.9724594624E+00,4.0214349547E+02,4.0269343777E+02,8.5783395461E-02
2020-09-16,17:02:22.691,259.70998486,6233.039637,260.70998486,1600275742.692,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413500E+00,1.9724579372E+00,4.0214349547E+02,4.0269305936E+02,8.5665411975E-02
2020-09-16,17:02:22.713,259.70998510,6233.039643,260.70998510,1600275742.713,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413500E+00,1.9724564121E+00,4.0218368011E+02,4.0273292047E+02,8.5665411975E-02
2020-09-16,17:02:22.742,259.70998544,6233.039651,260.70998544,1600275742.742,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820232E+00,1.9719965689E+00,4.0218368011E+02,4.0273292047E+02,8.5665411975E-02
2020-09-16,17:02:22.762,259.70998567,6233.039656,260.70998567,1600275742.762,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820232E+00,1.9719946613E+00,4.0218368011E+02,4.0273244702E+02,8.5517807874E-02
2020-09-16,17:02:22.783,259.70998593,6233.039662,260.70998593,1600275742.784,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820232E+00,1.9719927537E+00,4.0215898374E+02,4.0270724352E+02,8.5517807874E-02
2020-09-16,17:02:22.812,259.70998626,6233.039670,260.70998626,1600275742.813,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695471840E+00,1.9717576510E+00,4.0215898374E+02,4.0270724352E+02,8.5517807874E-02
2020-09-16,17:02:22.844,259.70998662,6233.039679,260.70998662,1600275742.844,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695471840E+00,1.9717604471E+00,4.0215898374E+02,4.0270793754E+02,8.5734189908E-02
2020-09-16,17:02:22.875,259.70998699,6233.039688,260.70998699,1600275742.876,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695471840E+00,1.9717632432E+00,4.0216678031E+02,4.0271643880E+02,8.5734189908E-02
2020-09-16,17:02:22.901,259.70998729,6233.039695,260.70998729,1600275742.902,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694356242E+00,1.9716515579E+00,4.0216678031E+02,4.0271643880E+02,8.5734189908E-02
2020-09-16,17:02:22.923,259.70998753,6233.039701,260.70998753,1600275742.923,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694356242E+00,1.9716543343E+00,4.0216678031E+02,4.0271712797E+02,8.5949053910E-02
2020-09-16,17:02:22.944,259.70998778,6233.039707,260.70998778,1600275742.944,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694356242E+00,1.9716571107E+00,4.0211380095E+02,4.0266476520E+02,8.5949053910E-02
2020-09-16,17:02:22.970,259.70998809,6233.039714,260.70998809,1600275742.971,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203493E+00,1.9717419313E+00,4.0211380095E+02,4.0266476520E+02,8.5949053910E-02
2020-09-16,17:02:22.992,259.70998833,6233.039720,260.70998833,1600275742.992,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203493E+00,1.9717414822E+00,4.0211380095E+02,4.0266465373E+02,8.5914297768E-02
2020-09-16,17:02:23.013,259.70998858,6233.039726,260.70998858,1600275743.013,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203493E+00,1.9717410330E+00,4.0216797070E+02,4.0271878621E+02,8.5914297768E-02
2020-09-16,17:02:23.039,259.70998889,6233.039733,260.70998889,1600275743.040,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262580E+00,1.9718470611E+00,4.0216797070E+02,4.0271878621E+02,8.5914297768E-02
2020-09-16,17:02:23.062,259.70998916,6233.039740,260.70998916,1600275743.063,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262580E+00,1.9718465596E+00,4.0216797070E+02,4.0271866172E+02,8.5875487296E-02
2020-09-16,17:02:23.084,259.70998940,6233.039746,260.70998940,1600275743.084,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262580E+00,1.9718460581E+00,4.0211500497E+02,4.0266549900E+02,8.5875487296E-02
2020-09-16,17:02:23.111,259.70998971,6233.039753,260.70998971,1600275743.111,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523361E+00,1.9718721656E+00,4.0211500497E+02,4.0266549900E+02,8.5875487296E-02
2020-09-16,17:02:23.134,259.70998998,6233.039759,260.70998998,1600275743.134,0,963,1.5149237061E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523361E+00,1.9718716706E+00,4.0211500497E+02,4.0266537616E+02,8.5837185055E-02
2020-09-16,17:02:23.160,259.70999028,6233.039767,260.70999028,1600275743.160,0,963,1.5147806004E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523361E+00,1.9718711756E+00,4.0223971136E+02,4.0279013036E+02,8.5837185055E-02
2020-09-16,17:02:23.191,259.70999065,6233.039776,260.70999065,1600275743.192,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706553E+00,1.9717894028E+00,4.0223971136E+02,4.0279013036E+02,8.5837185055E-02
2020-09-16,17:02:23.213,259.70999089,6233.039781,260.70999089,1600275743.213,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706553E+00,1.9717880572E+00,4.0223971136E+02,4.0278979630E+02,8.5733055331E-02
2020-09-16,17:02:23.233,259.70999113,6233.039787,260.70999113,1600275743.234,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706553E+00,1.9717867116E+00,4.0211839875E+02,4.0266798384E+02,8.5733055331E-02
2020-09-16,17:02:23.263,259.70999147,6233.039795,260.70999147,1600275743.263,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926574E+00,1.9723093010E+00,4.0211839875E+02,4.0266798384E+02,8.5733055331E-02
2020-09-16,17:02:23.283,259.70999171,6233.039801,260.70999171,1600275743.284,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926574E+00,1.9723112207E+00,4.0211839875E+02,4.0266846012E+02,8.5881565072E-02
2020-09-16,17:02:23.305,259.70999196,6233.039807,260.70999196,1600275743.305,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926574E+00,1.9723131403E+00,4.0214690898E+02,4.0269748567E+02,8.5881565072E-02
2020-09-16,17:02:23.334,259.70999229,6233.039815,260.70999229,1600275743.334,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792068E+00,1.9720994490E+00,4.0214690898E+02,4.0269748567E+02,8.5881565072E-02
2020-09-16,17:02:23.355,259.70999253,6233.039821,260.70999253,1600275743.355,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792068E+00,1.9720962538E+00,4.0214690898E+02,4.0269669275E+02,8.5634343421E-02
2020-09-16,17:02:23.375,259.70999278,6233.039827,260.70999278,1600275743.376,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792068E+00,1.9720930586E+00,4.0212890464E+02,4.0267787091E+02,8.5634343421E-02
2020-09-16,17:02:23.405,259.70999312,6233.039835,260.70999312,1600275743.406,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918663E+00,1.9721057324E+00,4.0212890464E+02,4.0267787091E+02,8.5634343421E-02
2020-09-16,17:02:23.430,259.70999341,6233.039842,260.70999341,1600275743.431,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918663E+00,1.9721061173E+00,4.0212890464E+02,4.0267796642E+02,8.5664122596E-02
2020-09-16,17:02:23.454,259.70999369,6233.039849,260.70999369,1600275743.455,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918663E+00,1.9721065022E+00,4.0216256896E+02,4.0271177222E+02,8.5664122596E-02
2020-09-16,17:02:23.483,259.70999402,6233.039856,260.70999402,1600275743.483,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181074E+00,1.9727334473E+00,4.0216256896E+02,4.0271177222E+02,8.5664122596E-02
2020-09-16,17:02:23.505,259.70999427,6233.039863,260.70999427,1600275743.505,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181074E+00,1.9727346643E+00,4.0216256896E+02,4.0271207415E+02,8.5758256747E-02
2020-09-16,17:02:23.526,259.70999451,6233.039868,260.70999451,1600275743.526,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181074E+00,1.9727358814E+00,4.0215633853E+02,4.0270613713E+02,8.5758256747E-02
2020-09-16,17:02:23.556,259.70999487,6233.039877,260.70999487,1600275743.557,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661827E+00,1.9717828853E+00,4.0215633853E+02,4.0270613713E+02,8.5758256747E-02
2020-09-16,17:02:23.584,259.70999519,6233.039884,260.70999519,1600275743.584,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661827E+00,1.9717841806E+00,4.0215633853E+02,4.0270645863E+02,8.5858492174E-02
2020-09-16,17:02:23.605,259.70999543,6233.039890,260.70999543,1600275743.605,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661827E+00,1.9717854759E+00,4.0217460945E+02,4.0272507605E+02,8.5858492174E-02
2020-09-16,17:02:23.634,259.70999576,6233.039898,260.70999576,1600275743.634,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087230E+00,1.9721284022E+00,4.0217460945E+02,4.0272507605E+02,8.5858492174E-02
2020-09-16,17:02:23.654,259.70999601,6233.039904,260.70999601,1600275743.655,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087230E+00,1.9721263058E+00,4.0217460945E+02,4.0272455579E+02,8.5696294131E-02
2020-09-16,17:02:23.676,259.70999625,6233.039910,260.70999625,1600275743.676,0,963,1.5145230103E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087230E+00,1.9721242095E+00,4.0225944997E+02,4.0280899196E+02,8.5696294131E-02
2020-09-16,17:02:23.701,259.70999655,6233.039917,260.70999655,1600275743.702,0,963,1.5148072815E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038904E+00,1.9724197088E+00,4.0225944997E+02,4.0280899196E+02,8.5696294131E-02
2020-09-16,17:02:23.724,259.70999682,6233.039924,260.70999682,1600275743.725,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038904E+00,1.9724217671E+00,4.0225944997E+02,4.0280950281E+02,8.5855525808E-02
2020-09-16,17:02:23.746,259.70999707,6233.039930,260.70999707,1600275743.747,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038904E+00,1.9724238254E+00,4.0213557860E+02,4.0268597275E+02,8.5855525808E-02
2020-09-16,17:02:23.778,259.70999743,6233.039938,260.70999743,1600275743.778,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673226E+00,1.9722871037E+00,4.0213557860E+02,4.0268597275E+02,8.5855525808E-02
2020-09-16,17:02:23.799,259.70999769,6233.039944,260.70999769,1600275743.800,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673226E+00,1.9722855864E+00,4.0213557860E+02,4.0268559627E+02,8.5738141222E-02
2020-09-16,17:02:23.821,259.70999793,6233.039950,260.70999793,1600275743.821,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673226E+00,1.9722840692E+00,4.0209909499E+02,4.0264868632E+02,8.5738141222E-02
2020-09-16,17:02:23.848,259.70999825,6233.039958,260.70999825,1600275743.849,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295279E+00,1.9723463445E+00,4.0209909499E+02,4.0264868632E+02,8.5738141222E-02
2020-09-16,17:02:23.871,259.70999851,6233.039964,260.70999851,1600275743.871,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295279E+00,1.9723459056E+00,4.0209909499E+02,4.0264857742E+02,8.5704186621E-02
2020-09-16,17:02:23.891,259.70999875,6233.039970,260.70999875,1600275743.892,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295279E+00,1.9723454667E+00,4.0220246525E+02,4.0275198003E+02,8.5704186621E-02
2020-09-16,17:02:23.917,259.70999905,6233.039977,260.70999905,1600275743.918,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072354E+00,1.9716223618E+00,4.0220246525E+02,4.0275198003E+02,8.5704186621E-02
2020-09-16,17:02:23.950,259.70999942,6233.039986,260.70999942,1600275743.950,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072354E+00,1.9716214383E+00,4.0220246525E+02,4.0275175079E+02,8.5632721432E-02
2020-09-16,17:02:23.980,259.70999978,6233.039995,260.70999978,1600275743.981,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072354E+00,1.9716205149E+00,4.0204994757E+02,4.0259879566E+02,8.5632721432E-02
2020-09-16,17:02:24.009,259.71000012,6233.040003,260.71000012,1600275744.010,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005273E+00,1.9724146983E+00,4.0204994757E+02,4.0259879566E+02,8.5632721432E-02
2020-09-16,17:02:24.030,259.71000036,6233.040009,260.71000036,1600275744.031,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005273E+00,1.9724154229E+00,4.0204994757E+02,4.0259897539E+02,8.5688772960E-02
2020-09-16,17:02:24.052,259.71000060,6233.040014,260.71000060,1600275744.052,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005273E+00,1.9724161474E+00,4.0215116710E+02,4.0270051291E+02,8.5688772960E-02
2020-09-16,17:02:24.081,259.71000094,6233.040023,260.71000094,1600275744.081,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416021E+00,1.9723571560E+00,4.0215116710E+02,4.0270051291E+02,8.5688772960E-02
2020-09-16,17:02:24.101,259.71000118,6233.040028,260.71000118,1600275744.102,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416021E+00,1.9723601319E+00,4.0215116710E+02,4.0270125132E+02,8.5918998085E-02
2020-09-16,17:02:24.122,259.71000142,6233.040034,260.71000142,1600275744.123,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416021E+00,1.9723631078E+00,4.0224061403E+02,4.0279155919E+02,8.5918998085E-02
2020-09-16,17:02:24.150,259.71000174,6233.040042,260.71000174,1600275744.150,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688726302E+00,1.9710927051E+00,4.0224061403E+02,4.0279155919E+02,8.5918998085E-02
2020-09-16,17:02:24.171,259.71000198,6233.040048,260.71000198,1600275744.171,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688726302E+00,1.9710902889E+00,4.0224061403E+02,4.0279095913E+02,8.5731950867E-02
2020-09-16,17:02:24.191,259.71000222,6233.040053,260.71000222,1600275744.192,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688726302E+00,1.9710878726E+00,4.0218480106E+02,4.0273446981E+02,8.5731950867E-02
2020-09-16,17:02:24.219,259.71000253,6233.040061,260.71000253,1600275744.219,0,963,1.5150915527E+02,6.0000694275E+01,2.6062500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423362E+00,1.9717583321E+00,4.0218480106E+02,4.0273446981E+02,8.5731950867E-02
2020-09-16,17:02:24.239,259.71000277,6233.040066,260.71000277,1600275744.239,0,963,1.5150712077E+02,6.0000694275E+01,2.6083333333E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423362E+00,1.9717599994E+00,4.0218480106E+02,4.0273488368E+02,8.5860976793E-02
2020-09-16,17:02:24.265,259.71000307,6233.040074,260.71000307,1600275744.265,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423362E+00,1.9717616667E+00,4.0218522638E+02,4.0273572345E+02,8.5860976793E-02
2020-09-16,17:02:24.299,259.71000346,6233.040083,260.71000346,1600275744.299,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562690E+00,1.9719758406E+00,4.0218522638E+02,4.0273572345E+02,8.5860976793E-02
2020-09-16,17:02:24.321,259.71000372,6233.040089,260.71000372,1600275744.321,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562690E+00,1.9719728172E+00,4.0218522638E+02,4.0273497305E+02,8.5627034016E-02
2020-09-16,17:02:24.342,259.71000396,6233.040095,260.71000396,1600275744.342,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562690E+00,1.9719697938E+00,4.0218878825E+02,4.0273778938E+02,8.5627034016E-02
2020-09-16,17:02:24.368,259.71000426,6233.040102,260.71000426,1600275744.368,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098655E+00,1.9718232258E+00,4.0218878825E+02,4.0273778938E+02,8.5627034016E-02
2020-09-16,17:02:24.388,259.71000450,6233.040108,260.71000450,1600275744.389,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098655E+00,1.9718257176E+00,4.0218878825E+02,4.0273840790E+02,8.5819861125E-02
2020-09-16,17:02:24.411,259.71000477,6233.040114,260.71000477,1600275744.412,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098655E+00,1.9718282094E+00,4.0225307024E+02,4.0280339637E+02,8.5819861125E-02
2020-09-16,17:02:24.441,259.71000512,6233.040123,260.71000512,1600275744.442,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734525E+00,1.9723924312E+00,4.0225307024E+02,4.0280339637E+02,8.5819861125E-02
2020-09-16,17:02:24.464,259.71000538,6233.040129,260.71000538,1600275744.465,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734525E+00,1.9723914380E+00,4.0225307024E+02,4.0280314988E+02,8.5743029470E-02
2020-09-16,17:02:24.486,259.71000563,6233.040135,260.71000563,1600275744.486,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734525E+00,1.9723904449E+00,4.0219351823E+02,4.0274326997E+02,8.5743029470E-02
2020-09-16,17:02:24.515,259.71000596,6233.040143,260.71000596,1600275744.515,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098226E+00,1.9728273060E+00,4.0219351823E+02,4.0274326997E+02,8.5743029470E-02
2020-09-16,17:02:24.536,259.71000622,6233.040149,260.71000622,1600275744.537,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098226E+00,1.9728257957E+00,4.0219351823E+02,4.0274289528E+02,8.5626218952E-02
2020-09-16,17:02:24.558,259.71000646,6233.040155,260.71000646,1600275744.558,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098226E+00,1.9728242855E+00,4.0213442581E+02,4.0268334751E+02,8.5626218952E-02
2020-09-16,17:02:24.585,259.71000678,6233.040163,260.71000678,1600275744.586,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038873E+00,1.9726181188E+00,4.0213442581E+02,4.0268334751E+02,8.5626218952E-02
2020-09-16,17:02:24.608,259.71000705,6233.040169,260.71000705,1600275744.609,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038873E+00,1.9726204198E+00,4.0213442581E+02,4.0268391835E+02,8.5804207719E-02
2020-09-16,17:02:24.628,259.71000728,6233.040175,260.71000728,1600275744.629,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038873E+00,1.9726227208E+00,4.0225632112E+02,4.0280655126E+02,8.5804207719E-02
2020-09-16,17:02:24.660,259.71000764,6233.040183,260.71000764,1600275744.660,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238193E+00,1.9722422248E+00,4.0225632112E+02,4.0280655126E+02,8.5804207719E-02
2020-09-16,17:02:24.686,259.71000794,6233.040191,260.71000794,1600275744.686,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238193E+00,1.9722397057E+00,4.0225632112E+02,4.0280592597E+02,8.5609306970E-02
2020-09-16,17:02:24.707,259.71000819,6233.040197,260.71000819,1600275744.708,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238193E+00,1.9722371865E+00,4.0211399493E+02,4.0266278026E+02,8.5609306970E-02
2020-09-16,17:02:24.737,259.71000854,6233.040205,260.71000854,1600275744.738,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992962E+00,1.9725129728E+00,4.0211399493E+02,4.0266278026E+02,8.5609306970E-02
2020-09-16,17:02:24.759,259.71000880,6233.040211,260.71000880,1600275744.760,0,963,1.5150305176E+02,6.0000694275E+01,2.6125000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992962E+00,1.9725173161E+00,4.0211399493E+02,4.0266385776E+02,8.5945285763E-02
2020-09-16,17:02:24.780,259.71000904,6233.040217,260.71000904,1600275744.781,0,963,1.5151841431E+02,6.0000425720E+01,2.6125000000E+01,6.0221098328E+01,6.0000303650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992962E+00,1.9725216594E+00,4.0212954243E+02,4.0268050407E+02,8.5945285763E-02
2020-09-16,17:02:24.808,259.71000935,6233.040224,260.71000935,1600275744.808,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795594E+00,1.9724017876E+00,4.0212954243E+02,4.0268050407E+02,8.5945285763E-02
2020-09-16,17:02:24.834,259.71000965,6233.040232,260.71000965,1600275744.834,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795594E+00,1.9724009707E+00,4.0212954243E+02,4.0268030141E+02,8.5882094817E-02
2020-09-16,17:02:24.855,259.71000990,6233.040238,260.71000990,1600275744.855,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795594E+00,1.9724001539E+00,4.0211900103E+02,4.0266954291E+02,8.5882094817E-02
2020-09-16,17:02:24.884,259.71001023,6233.040246,260.71001023,1600275744.884,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074437E+00,1.9725281823E+00,4.0211900103E+02,4.0266954291E+02,8.5882094817E-02
2020-09-16,17:02:24.904,259.71001047,6233.040251,260.71001047,1600275744.905,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074437E+00,1.9725280613E+00,4.0211900103E+02,4.0266951290E+02,8.5872735640E-02
2020-09-16,17:02:24.926,259.71001072,6233.040257,260.71001072,1600275744.926,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074437E+00,1.9725279403E+00,4.0216190676E+02,4.0271244735E+02,8.5872735640E-02
2020-09-16,17:02:24.954,259.71001105,6233.040265,260.71001105,1600275744.955,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423121E+00,1.9720622846E+00,4.0216190676E+02,4.0271244735E+02,8.5872735640E-02
2020-09-16,17:02:24.976,259.71001130,6233.040271,260.71001130,1600275744.976,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423121E+00,1.9720610261E+00,4.0216190676E+02,4.0271213504E+02,8.5775365084E-02
2020-09-16,17:02:24.996,259.71001154,6233.040277,260.71001154,1600275744.997,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423121E+00,1.9720597677E+00,4.0216424589E+02,4.0271416506E+02,8.5775365084E-02
2020-09-16,17:02:25.026,259.71001189,6233.040285,260.71001189,1600275745.027,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094231E+00,1.9718266165E+00,4.0216424589E+02,4.0271416506E+02,8.5775365084E-02
2020-09-16,17:02:25.058,259.71001225,6233.040294,260.71001225,1600275745.058,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094231E+00,1.9718267654E+00,4.0216424589E+02,4.0271420201E+02,8.5786887145E-02
2020-09-16,17:02:25.088,259.71001260,6233.040302,260.71001260,1600275745.089,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094231E+00,1.9718269143E+00,4.0218353205E+02,4.0273355151E+02,8.5786887145E-02
2020-09-16,17:02:25.118,259.71001294,6233.040311,260.71001294,1600275745.118,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814559E+00,1.9721993659E+00,4.0218353205E+02,4.0273355151E+02,8.5786887145E-02
2020-09-16,17:02:25.138,259.71001318,6233.040316,260.71001318,1600275745.139,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814559E+00,1.9721968753E+00,4.0218353205E+02,4.0273293340E+02,8.5594188814E-02
2020-09-16,17:02:25.160,259.71001343,6233.040322,260.71001343,1600275745.160,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814559E+00,1.9721943846E+00,4.0221615185E+02,4.0276497961E+02,8.5594188814E-02
2020-09-16,17:02:25.187,259.71001374,6233.040330,260.71001374,1600275745.187,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878849E+00,1.9720005963E+00,4.0221615185E+02,4.0276497961E+02,8.5594188814E-02
2020-09-16,17:02:25.209,259.71001399,6233.040336,260.71001399,1600275745.209,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878849E+00,1.9720047449E+00,4.0221615185E+02,4.0276600935E+02,8.5915194959E-02
2020-09-16,17:02:25.229,259.71001422,6233.040341,260.71001422,1600275745.229,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878849E+00,1.9720088935E+00,4.0206947951E+02,4.0262016588E+02,8.5915194959E-02
2020-09-16,17:02:25.256,259.71001455,6233.040349,260.71001455,1600275745.257,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987100E+00,1.9725202946E+00,4.0206947951E+02,4.0262016588E+02,8.5915194959E-02
2020-09-16,17:02:25.279,259.71001480,6233.040355,260.71001480,1600275745.279,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987100E+00,1.9725160855E+00,4.0206947951E+02,4.0261912177E+02,8.5589594645E-02
2020-09-16,17:02:25.301,259.71001506,6233.040361,260.71001506,1600275745.301,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987100E+00,1.9725118764E+00,4.0210999072E+02,4.0265864415E+02,8.5589594645E-02
2020-09-16,17:02:25.328,259.71001538,6233.040369,260.71001538,1600275745.329,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394053E+00,1.9721521681E+00,4.0210999072E+02,4.0265864415E+02,8.5589594645E-02
2020-09-16,17:02:25.351,259.71001565,6233.040376,260.71001565,1600275745.352,0,963,1.5154145813E+02,6.0000022888E+01,2.6125000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394053E+00,1.9721547443E+00,4.0210999072E+02,4.0265928338E+02,8.5788919114E-02
2020-09-16,17:02:25.378,259.71001596,6233.040383,260.71001596,1600275745.379,0,963,1.5151876940E+02,6.0000022888E+01,2.6084821429E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394053E+00,1.9721573206E+00,4.0216411595E+02,4.0271412189E+02,8.5788919114E-02
2020-09-16,17:02:25.410,259.71001632,6233.040392,260.71001632,1600275745.410,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746129E+00,1.9716920049E+00,4.0216411595E+02,4.0271412189E+02,8.5788919114E-02
2020-09-16,17:02:25.430,259.71001656,6233.040397,260.71001656,1600275745.431,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746129E+00,1.9716899055E+00,4.0216411595E+02,4.0271360078E+02,8.5626451099E-02
2020-09-16,17:02:25.451,259.71001681,6233.040403,260.71001681,1600275745.452,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746129E+00,1.9716878061E+00,4.0210648119E+02,4.0265536623E+02,8.5626451099E-02
2020-09-16,17:02:25.479,259.71001712,6233.040411,260.71001712,1600275745.479,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504073E+00,1.9728649219E+00,4.0210648119E+02,4.0265536623E+02,8.5626451099E-02
2020-09-16,17:02:25.502,259.71001738,6233.040417,260.71001738,1600275745.502,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504073E+00,1.9728673446E+00,4.0210648119E+02,4.0265596717E+02,8.5813834490E-02
2020-09-16,17:02:25.523,259.71001763,6233.040423,260.71001763,1600275745.523,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504073E+00,1.9728697674E+00,4.0213679433E+02,4.0268692272E+02,8.5813834490E-02
2020-09-16,17:02:25.549,259.71001794,6233.040431,260.71001794,1600275745.550,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967672E+00,1.9724156164E+00,4.0213679433E+02,4.0268692272E+02,8.5813834490E-02
2020-09-16,17:02:25.572,259.71001821,6233.040437,260.71001821,1600275745.573,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967672E+00,1.9724154537E+00,4.0213679433E+02,4.0268688235E+02,8.5801247623E-02
2020-09-16,17:02:25.594,259.71001845,6233.040443,260.71001845,1600275745.594,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967672E+00,1.9724152910E+00,4.0218841172E+02,4.0273852997E+02,8.5801247623E-02
2020-09-16,17:02:25.622,259.71001878,6233.040451,260.71001878,1600275745.623,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443875E+00,1.9721626270E+00,4.0218841172E+02,4.0273852997E+02,8.5801247623E-02
2020-09-16,17:02:25.644,259.71001903,6233.040457,260.71001903,1600275745.644,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443875E+00,1.9721640239E+00,4.0218841172E+02,4.0273887664E+02,8.5909322168E-02
2020-09-16,17:02:25.665,259.71001928,6233.040463,260.71001928,1600275745.666,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443875E+00,1.9721654207E+00,4.0219745137E+02,4.0274827533E+02,8.5909322168E-02
2020-09-16,17:02:25.694,259.71001961,6233.040471,260.71001961,1600275745.694,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894222E+00,1.9720102808E+00,4.0219745137E+02,4.0274827533E+02,8.5909322168E-02
2020-09-16,17:02:25.714,259.71001985,6233.040476,260.71001985,1600275745.715,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894222E+00,1.9720082900E+00,4.0219745137E+02,4.0274778122E+02,8.5755285004E-02
2020-09-16,17:02:25.736,259.71002009,6233.040482,260.71002009,1600275745.736,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894222E+00,1.9720062993E+00,4.0213353057E+02,4.0268327893E+02,8.5755285004E-02
2020-09-16,17:02:25.770,259.71002050,6233.040492,260.71002050,1600275745.771,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204266E+00,1.9732386891E+00,4.0213353057E+02,4.0268327893E+02,8.5755285004E-02
2020-09-16,17:02:25.798,259.71002081,6233.040499,260.71002081,1600275745.798,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204266E+00,1.9732389114E+00,4.0213353057E+02,4.0268333406E+02,8.5772474535E-02
2020-09-16,17:02:25.818,259.71002104,6233.040505,260.71002104,1600275745.818,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204266E+00,1.9732391337E+00,4.0216476063E+02,4.0271466196E+02,8.5772474535E-02
2020-09-16,17:02:25.845,259.71002135,6233.040513,260.71002135,1600275745.845,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172766E+00,1.9713338413E+00,4.0216476063E+02,4.0271466196E+02,8.5772474535E-02
2020-09-16,17:02:25.868,259.71002162,6233.040519,260.71002162,1600275745.868,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172766E+00,1.9713318371E+00,4.0216476063E+02,4.0271416438E+02,8.5617343584E-02
2020-09-16,17:02:25.888,259.71002186,6233.040525,260.71002186,1600275745.889,0,963,1.5150616455E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691172766E+00,1.9713298329E+00,4.0228485012E+02,4.0283392019E+02,8.5617343584E-02
2020-09-16,17:02:25.917,259.71002220,6233.040533,260.71002220,1600275745.918,0,963,1.5149915619E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039089E+00,1.9726179109E+00,4.0228485012E+02,4.0283392019E+02,8.5617343584E-02
2020-09-16,17:02:25.938,259.71002244,6233.040539,260.71002244,1600275745.939,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039089E+00,1.9726199560E+00,4.0228485012E+02,4.0283442772E+02,8.5775530399E-02
2020-09-16,17:02:25.960,259.71002269,6233.040544,260.71002269,1600275745.960,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039089E+00,1.9726220010E+00,4.0218372817E+02,4.0273367504E+02,8.5775530399E-02
2020-09-16,17:02:25.986,259.71002300,6233.040552,260.71002300,1600275745.987,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692097313E+00,1.9714264791E+00,4.0218372817E+02,4.0273367504E+02,8.5775530399E-02
2020-09-16,17:02:26.007,259.71002324,6233.040558,260.71002324,1600275746.008,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692097313E+00,1.9714270373E+00,4.0218372817E+02,4.0273381362E+02,8.5818734108E-02
2020-09-16,17:02:26.029,259.71002348,6233.040564,260.71002348,1600275746.029,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692097313E+00,1.9714275955E+00,4.0205659978E+02,4.0260664988E+02,8.5818734108E-02
2020-09-16,17:02:26.056,259.71002381,6233.040571,260.71002381,1600275746.057,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691275223E+00,1.9713452938E+00,4.0205659978E+02,4.0260664988E+02,8.5818734108E-02
2020-09-16,17:02:26.078,259.71002406,6233.040577,260.71002406,1600275746.079,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691275223E+00,1.9713451778E+00,4.0205659978E+02,4.0260662109E+02,8.5809755907E-02
2020-09-16,17:02:26.101,259.71002433,6233.040584,260.71002433,1600275746.102,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691275223E+00,1.9713450618E+00,4.0217935518E+02,4.0272951563E+02,8.5809755907E-02
2020-09-16,17:02:26.130,259.71002465,6233.040592,260.71002465,1600275746.130,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468835E+00,1.9715646701E+00,4.0217935518E+02,4.0272951563E+02,8.5809755907E-02
2020-09-16,17:02:26.163,259.71002503,6233.040601,260.71002503,1600275746.163,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468835E+00,1.9715659325E+00,4.0217935518E+02,4.0272982901E+02,8.5907455975E-02
2020-09-16,17:02:26.194,259.71002539,6233.040609,260.71002539,1600275746.194,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468835E+00,1.9715671949E+00,4.0213380246E+02,4.0268452729E+02,8.5907455975E-02
2020-09-16,17:02:26.223,259.71002574,6233.040618,260.71002574,1600275746.224,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703335E+00,1.9718910095E+00,4.0213380246E+02,4.0268452729E+02,8.5907455975E-02
2020-09-16,17:02:26.243,259.71002597,6233.040623,260.71002597,1600275746.244,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703335E+00,1.9718907140E+00,4.0213380246E+02,4.0268445396E+02,8.5884591799E-02
2020-09-16,17:02:26.265,259.71002622,6233.040629,260.71002622,1600275746.265,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703335E+00,1.9718904186E+00,4.0207684889E+02,4.0262734908E+02,8.5884591799E-02
2020-09-16,17:02:26.293,259.71002655,6233.040637,260.71002655,1600275746.294,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958171E+00,1.9722162691E+00,4.0207684889E+02,4.0262734908E+02,8.5884591799E-02
2020-09-16,17:02:26.315,259.71002679,6233.040643,260.71002679,1600275746.315,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958171E+00,1.9722144977E+00,4.0207684889E+02,4.0262690960E+02,8.5747544074E-02
2020-09-16,17:02:26.339,259.71002708,6233.040650,260.71002708,1600275746.340,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958171E+00,1.9722127263E+00,4.0211926930E+02,4.0266894851E+02,8.5747544074E-02
2020-09-16,17:02:26.369,259.71002743,6233.040658,260.71002743,1600275746.370,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688629771E+00,1.9710786115E+00,4.0211926930E+02,4.0266894851E+02,8.5747544074E-02
2020-09-16,17:02:26.391,259.71002769,6233.040664,260.71002769,1600275746.392,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688629771E+00,1.9710777483E+00,4.0211926930E+02,4.0266873423E+02,8.5680728207E-02
2020-09-16,17:02:26.413,259.71002793,6233.040670,260.71002793,1600275746.413,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688629771E+00,1.9710768852E+00,4.0222842710E+02,4.0277782684E+02,8.5680728207E-02
2020-09-16,17:02:26.441,259.71002826,6233.040678,260.71002826,1600275746.442,0,963,1.5143608093E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693802203E+00,1.9715947101E+00,4.0222842710E+02,4.0277782684E+02,8.5680728207E-02
2020-09-16,17:02:26.463,259.71002851,6233.040684,260.71002851,1600275746.463,0,963,1.5147795105E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693802203E+00,1.9715963961E+00,4.0222842710E+02,4.0277824544E+02,8.5811214489E-02
2020-09-16,17:02:26.523,259.71002920,6233.040701,260.71002920,1600275746.523,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729532E+00,1.9724918204E+00,4.0222842710E+02,4.0277866403E+02,8.5811214489E-02
2020-09-16,17:02:26.545,259.71002946,6233.040707,260.71002946,1600275746.545,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729532E+00,1.9724917124E+00,4.0222842710E+02,4.0277863723E+02,8.5802859571E-02
2020-09-16,17:02:26.565,259.71002970,6233.040713,260.71002970,1600275746.566,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729532E+00,1.9724916044E+00,4.0216827140E+02,4.0271837244E+02,8.5802859571E-02
2020-09-16,17:02:26.594,259.71003002,6233.040721,260.71003002,1600275746.594,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247042E+00,1.9725434137E+00,4.0216827140E+02,4.0271837244E+02,8.5802859571E-02
2020-09-16,17:02:26.615,259.71003028,6233.040727,260.71003028,1600275746.616,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247042E+00,1.9725436111E+00,4.0216827140E+02,4.0271842142E+02,8.5818127046E-02
2020-09-16,17:02:26.635,259.71003051,6233.040732,260.71003051,1600275746.636,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247042E+00,1.9725438085E+00,4.0215896427E+02,4.0270915052E+02,8.5818127046E-02
2020-09-16,17:02:26.663,259.71003082,6233.040740,260.71003082,1600275746.663,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811888E+00,1.9717994556E+00,4.0215896427E+02,4.0270915052E+02,8.5818127046E-02
2020-09-16,17:02:26.684,259.71003106,6233.040746,260.71003106,1600275746.684,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811888E+00,1.9718010119E+00,4.0215896427E+02,4.0270953680E+02,8.5938559541E-02
2020-09-16,17:02:26.706,259.71003132,6233.040752,260.71003132,1600275746.706,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811888E+00,1.9718025682E+00,4.0225177577E+02,4.0280286173E+02,8.5938559541E-02
2020-09-16,17:02:26.733,259.71003164,6233.040759,260.71003164,1600275746.734,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538117E+00,1.9724759498E+00,4.0225177577E+02,4.0280286173E+02,8.5938559541E-02
2020-09-16,17:02:26.755,259.71003189,6233.040765,260.71003189,1600275746.755,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538117E+00,1.9724739926E+00,4.0225177577E+02,4.0280237600E+02,8.5787155968E-02
2020-09-16,17:02:26.776,259.71003213,6233.040771,260.71003213,1600275746.776,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538117E+00,1.9724720354E+00,4.0215877982E+02,4.0270876714E+02,8.5787155968E-02
2020-09-16,17:02:26.802,259.71003244,6233.040779,260.71003244,1600275746.803,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224067E+00,1.9724405950E+00,4.0215877982E+02,4.0270876714E+02,8.5787155968E-02
2020-09-16,17:02:26.825,259.71003271,6233.040785,260.71003271,1600275746.826,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224067E+00,1.9724409896E+00,4.0215877982E+02,4.0270886506E+02,8.5817685203E-02
2020-09-16,17:02:26.846,259.71003295,6233.040791,260.71003295,1600275746.847,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224067E+00,1.9724413842E+00,4.0216988603E+02,4.0272008439E+02,8.5817685203E-02
2020-09-16,17:02:26.878,259.71003332,6233.040800,260.71003332,1600275746.879,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159155E+00,1.9720344353E+00,4.0216988603E+02,4.0272008439E+02,8.5817685203E-02
2020-09-16,17:02:26.904,259.71003362,6233.040807,260.71003362,1600275746.905,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159155E+00,1.9720356355E+00,4.0216988603E+02,4.0272038226E+02,8.5910550719E-02
2020-09-16,17:02:26.926,259.71003387,6233.040813,260.71003387,1600275746.926,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159155E+00,1.9720368357E+00,4.0211441055E+02,4.0266512867E+02,8.5910550719E-02
2020-09-16,17:02:26.951,259.71003417,6233.040820,260.71003417,1600275746.952,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956942E+00,1.9717162534E+00,4.0211441055E+02,4.0266512867E+02,8.5910550719E-02
2020-09-16,17:02:26.973,259.71003442,6233.040826,260.71003442,1600275746.974,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956942E+00,1.9717126124E+00,4.0211441055E+02,4.0266422502E+02,8.5628784837E-02
2020-09-16,17:02:26.994,259.71003466,6233.040832,260.71003466,1600275746.995,0,963,1.5151982117E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956942E+00,1.9717089715E+00,4.0216019459E+02,4.0270916792E+02,8.5628784837E-02
2020-09-16,17:02:27.023,259.71003500,6233.040840,260.71003500,1600275747.024,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441513E+00,1.9730589439E+00,4.0216019459E+02,4.0270916792E+02,8.5628784837E-02
2020-09-16,17:02:27.045,259.71003524,6233.040846,260.71003524,1600275747.045,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441513E+00,1.9730621041E+00,4.0216019459E+02,4.0270995179E+02,8.5873178994E-02
2020-09-16,17:02:27.065,259.71003549,6233.040852,260.71003549,1600275747.066,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441513E+00,1.9730652643E+00,4.0213265759E+02,4.0268316098E+02,8.5873178994E-02
2020-09-16,17:02:27.092,259.71003579,6233.040859,260.71003579,1600275747.092,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568250E+00,1.9717764872E+00,4.0213265759E+02,4.0268316098E+02,8.5873178994E-02
2020-09-16,17:02:27.112,259.71003603,6233.040865,260.71003603,1600275747.113,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568250E+00,1.9717756747E+00,4.0213265759E+02,4.0268295932E+02,8.5810300282E-02
2020-09-16,17:02:27.134,259.71003627,6233.040871,260.71003627,1600275747.134,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568250E+00,1.9717748622E+00,4.0219493257E+02,4.0274511782E+02,8.5810300282E-02
2020-09-16,17:02:27.160,259.71003657,6233.040878,260.71003657,1600275747.160,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567630E+00,1.9729761514E+00,4.0219493257E+02,4.0274511782E+02,8.5810300282E-02
2020-09-16,17:02:27.180,259.71003682,6233.040884,260.71003682,1600275747.181,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567630E+00,1.9729749995E+00,4.0219493257E+02,4.0274483205E+02,8.5721212708E-02
2020-09-16,17:02:27.203,259.71003707,6233.040890,260.71003707,1600275747.203,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567630E+00,1.9729738476E+00,4.0220870009E+02,4.0275833262E+02,8.5721212708E-02
2020-09-16,17:02:27.230,259.71003740,6233.040897,260.71003740,1600275747.231,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395770E+00,1.9727564173E+00,4.0220870009E+02,4.0275833262E+02,8.5721212708E-02
2020-09-16,17:02:27.263,259.71003777,6233.040906,260.71003777,1600275747.263,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395770E+00,1.9727575110E+00,4.0220870009E+02,4.0275860399E+02,8.5805810739E-02
2020-09-16,17:02:27.295,259.71003814,6233.040915,260.71003814,1600275747.295,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395770E+00,1.9727586048E+00,4.0225098309E+02,4.0280121621E+02,8.5805810739E-02
2020-09-16,17:02:27.321,259.71003844,6233.040923,260.71003844,1600275747.321,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377138E+00,1.9722561765E+00,4.0225098309E+02,4.0280121621E+02,8.5805810739E-02
2020-09-16,17:02:27.342,259.71003868,6233.040928,260.71003868,1600275747.342,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377138E+00,1.9722558878E+00,4.0225098309E+02,4.0280114456E+02,8.5783478795E-02
2020-09-16,17:02:27.362,259.71003892,6233.040934,260.71003892,1600275747.363,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377138E+00,1.9722555992E+00,4.0227567730E+02,4.0282580090E+02,8.5783478795E-02
2020-09-16,17:02:27.388,259.71003922,6233.040941,260.71003922,1600275747.389,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432069E+00,1.9722610984E+00,4.0227567730E+02,4.0282580090E+02,8.5783478795E-02
2020-09-16,17:02:27.411,259.71003948,6233.040948,260.71003948,1600275747.411,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432069E+00,1.9722591629E+00,4.0227567730E+02,4.0282532047E+02,8.5633734448E-02
2020-09-16,17:02:27.431,259.71003972,6233.040953,260.71003972,1600275747.432,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432069E+00,1.9722572273E+00,4.0218558570E+02,4.0273462544E+02,8.5633734448E-02
2020-09-16,17:02:27.463,259.71004008,6233.040962,260.71004008,1600275747.463,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329676E+00,1.9729477633E+00,4.0218558570E+02,4.0273462544E+02,8.5633734448E-02
2020-09-16,17:02:27.483,259.71004032,6233.040968,260.71004032,1600275747.484,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329676E+00,1.9729501605E+00,4.0218558570E+02,4.0273522013E+02,8.5819132806E-02
2020-09-16,17:02:27.505,259.71004057,6233.040974,260.71004057,1600275747.505,0,963,1.5148918152E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329676E+00,1.9729525577E+00,4.0213119839E+02,4.0268135311E+02,8.5819132806E-02
2020-09-16,17:02:27.535,259.71004091,6233.040982,260.71004091,1600275747.535,0,963,1.5148732300E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598356E+00,1.9717781043E+00,4.0213119839E+02,4.0268135311E+02,8.5819132806E-02
2020-09-16,17:02:27.558,259.71004118,6233.040988,260.71004118,1600275747.558,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598356E+00,1.9717767005E+00,4.0213119839E+02,4.0268100470E+02,8.5710498418E-02
2020-09-16,17:02:27.584,259.71004148,6233.040996,260.71004148,1600275747.584,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598356E+00,1.9717752967E+00,4.0222522576E+02,4.0277481213E+02,8.5710498418E-02
2020-09-16,17:02:27.618,259.71004188,6233.041005,260.71004188,1600275747.618,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363913E+00,1.9721522760E+00,4.0222522576E+02,4.0277481213E+02,8.5710498418E-02
2020-09-16,17:02:27.638,259.71004212,6233.041011,260.71004212,1600275747.639,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363913E+00,1.9721551156E+00,4.0222522576E+02,4.0277551693E+02,8.5930205743E-02
2020-09-16,17:02:27.660,259.71004236,6233.041017,260.71004236,1600275747.660,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363913E+00,1.9721579553E+00,4.0215505110E+02,4.0270595096E+02,8.5930205743E-02
2020-09-16,17:02:27.688,259.71004270,6233.041025,260.71004270,1600275747.689,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787142E+00,1.9730012282E+00,4.0215505110E+02,4.0270595096E+02,8.5930205743E-02
2020-09-16,17:02:27.710,259.71004294,6233.041031,260.71004294,1600275747.710,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787142E+00,1.9729965256E+00,4.0215505110E+02,4.0270478446E+02,8.5566517714E-02
2020-09-16,17:02:27.730,259.71004318,6233.041036,260.71004318,1600275747.731,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787142E+00,1.9729918230E+00,4.0216310712E+02,4.0271168499E+02,8.5566517714E-02
2020-09-16,17:02:27.759,259.71004352,6233.041044,260.71004352,1600275747.760,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553565E+00,1.9720674284E+00,4.0216310712E+02,4.0271168499E+02,8.5566517714E-02
2020-09-16,17:02:27.780,259.71004376,6233.041050,260.71004376,1600275747.781,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553565E+00,1.9720733541E+00,4.0216310712E+02,4.0271315560E+02,8.6025018755E-02
2020-09-16,17:02:27.802,259.71004402,6233.041056,260.71004402,1600275747.803,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553565E+00,1.9720792799E+00,4.0208926290E+02,4.0264068075E+02,8.6025018755E-02
2020-09-16,17:02:27.834,259.71004438,6233.041065,260.71004438,1600275747.834,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268223E+00,1.9716502620E+00,4.0208926290E+02,4.0264068075E+02,8.6025018755E-02
2020-09-16,17:02:27.855,259.71004462,6233.041071,260.71004462,1600275747.855,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268223E+00,1.9716461923E+00,4.0208926290E+02,4.0263967073E+02,8.5710065204E-02
2020-09-16,17:02:27.875,259.71004486,6233.041077,260.71004486,1600275747.876,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268223E+00,1.9716421227E+00,4.0214422874E+02,4.0269370166E+02,8.5710065204E-02
2020-09-16,17:02:27.904,259.71004520,6233.041085,260.71004520,1600275747.905,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521402E+00,1.9723682564E+00,4.0214422874E+02,4.0269370166E+02,8.5710065204E-02
2020-09-16,17:02:27.926,259.71004544,6233.041091,260.71004544,1600275747.926,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521402E+00,1.9723698069E+00,4.0214422874E+02,4.0269408637E+02,8.5830012324E-02
2020-09-16,17:02:27.947,259.71004568,6233.041096,260.71004568,1600275747.947,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521402E+00,1.9723713574E+00,4.0208246705E+02,4.0263262488E+02,8.5830012324E-02
2020-09-16,17:02:27.980,259.71004606,6233.041106,260.71004606,1600275747.980,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803540E+00,1.9718990397E+00,4.0208246705E+02,4.0263262488E+02,8.5830012324E-02
2020-09-16,17:02:28.007,259.71004639,6233.041113,260.71004639,1600275748.008,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803540E+00,1.9718991346E+00,4.0208246705E+02,4.0263264842E+02,8.5837354462E-02
2020-09-16,17:02:28.029,259.71004663,6233.041119,260.71004663,1600275748.029,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803540E+00,1.9718992295E+00,4.0206725422E+02,4.0261743832E+02,8.5837354462E-02
2020-09-16,17:02:28.058,259.71004697,6233.041127,260.71004697,1600275748.058,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880663E+00,1.9716066125E+00,4.0206725422E+02,4.0261743832E+02,8.5837354462E-02
2020-09-16,17:02:28.078,259.71004721,6233.041133,260.71004721,1600275748.079,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880663E+00,1.9716057575E+00,4.0206725422E+02,4.0261722611E+02,8.5771180167E-02
2020-09-16,17:02:28.099,259.71004745,6233.041139,260.71004745,1600275748.100,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880663E+00,1.9716049024E+00,4.0214496123E+02,4.0269482717E+02,8.5771180167E-02
2020-09-16,17:02:28.125,259.71004775,6233.041146,260.71004775,1600275748.126,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255058E+00,1.9719427217E+00,4.0214496123E+02,4.0269482717E+02,8.5771180167E-02
2020-09-16,17:02:28.147,259.71004800,6233.041152,260.71004800,1600275748.147,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255058E+00,1.9719451483E+00,4.0214496123E+02,4.0269542939E+02,8.5958943598E-02
2020-09-16,17:02:28.167,259.71004824,6233.041158,260.71004824,1600275748.168,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255058E+00,1.9719475748E+00,4.0217667548E+02,4.0272778932E+02,8.5958943598E-02
2020-09-16,17:02:28.194,259.71004855,6233.041165,260.71004855,1600275748.195,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343491E+00,1.9718563153E+00,4.0217667548E+02,4.0272778932E+02,8.5958943598E-02
2020-09-16,17:02:28.217,259.71004881,6233.041171,260.71004881,1600275748.217,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343491E+00,1.9718568947E+00,4.0217667548E+02,4.0272793313E+02,8.6003778021E-02
2020-09-16,17:02:28.237,259.71004905,6233.041177,260.71004905,1600275748.238,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343491E+00,1.9718574741E+00,4.0208653666E+02,4.0263781454E+02,8.6003778021E-02
2020-09-16,17:02:28.267,259.71004940,6233.041186,260.71004940,1600275748.268,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691547E+00,1.9714918675E+00,4.0208653666E+02,4.0263781454E+02,8.6003778021E-02
2020-09-16,17:02:28.289,259.71004964,6233.041191,260.71004964,1600275748.289,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691547E+00,1.9714911260E+00,4.0208653666E+02,4.0263763049E+02,8.5946388355E-02
2020-09-16,17:02:28.309,259.71004988,6233.041197,260.71004988,1600275748.310,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691547E+00,1.9714903845E+00,4.0207487408E+02,4.0262576789E+02,8.5946388355E-02
2020-09-16,17:02:28.338,259.71005022,6233.041205,260.71005022,1600275748.339,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504254E+00,1.9719721981E+00,4.0207487408E+02,4.0262576789E+02,8.5946388355E-02
2020-09-16,17:02:28.371,259.71005060,6233.041214,260.71005060,1600275748.372,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504254E+00,1.9719718109E+00,4.0207487408E+02,4.0262567182E+02,8.5916429974E-02
2020-09-16,17:02:28.404,259.71005098,6233.041224,260.71005098,1600275748.405,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504254E+00,1.9719714237E+00,4.0207919922E+02,4.0262990683E+02,8.5916429974E-02
2020-09-16,17:02:28.430,259.71005128,6233.041231,260.71005128,1600275748.431,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204496E+00,1.9718413013E+00,4.0207919922E+02,4.0262990683E+02,8.5916429974E-02
2020-09-16,17:02:28.451,259.71005153,6233.041237,260.71005153,1600275748.452,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204496E+00,1.9718406808E+00,4.0207919922E+02,4.0262975285E+02,8.5868412809E-02
2020-09-16,17:02:28.473,259.71005178,6233.041243,260.71005178,1600275748.474,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204496E+00,1.9718400603E+00,4.0210680488E+02,4.0265724231E+02,8.5868412809E-02
2020-09-16,17:02:28.502,259.71005211,6233.041251,260.71005211,1600275748.502,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789110E+00,1.9722990384E+00,4.0210680488E+02,4.0265724231E+02,8.5868412809E-02
2020-09-16,17:02:28.523,259.71005236,6233.041257,260.71005236,1600275748.524,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789110E+00,1.9722994452E+00,4.0210680488E+02,4.0265734324E+02,8.5899884729E-02
2020-09-16,17:02:28.546,259.71005263,6233.041263,260.71005263,1600275748.547,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789110E+00,1.9722998520E+00,4.0205998829E+02,4.0261056347E+02,8.5899884729E-02
2020-09-16,17:02:28.578,259.71005300,6233.041272,260.71005300,1600275748.579,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499611E+00,1.9721707567E+00,4.0205998829E+02,4.0261056347E+02,8.5899884729E-02
2020-09-16,17:02:28.601,259.71005326,6233.041278,260.71005326,1600275748.602,0,963,1.5147988892E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499611E+00,1.9721697983E+00,4.0205998829E+02,4.0261032569E+02,8.5825733918E-02
2020-09-16,17:02:28.624,259.71005352,6233.041284,260.71005352,1600275748.624,0,963,1.5147225800E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499611E+00,1.9721688399E+00,4.0210584489E+02,4.0265600726E+02,8.5825733918E-02
2020-09-16,17:02:28.653,259.71005385,6233.041293,260.71005385,1600275748.653,0,963,1.5145445251E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945667E+00,1.9727140590E+00,4.0210584489E+02,4.0265600726E+02,8.5825733918E-02
2020-09-16,17:02:28.673,259.71005409,6233.041298,260.71005409,1600275748.673,0,963,1.5145445251E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945667E+00,1.9727158788E+00,4.0210584489E+02,4.0265645867E+02,8.5966493184E-02
2020-09-16,17:02:28.700,259.71005440,6233.041306,260.71005440,1600275748.700,0,963,1.5145445251E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945667E+00,1.9727176986E+00,4.0205847947E+02,4.0260947976E+02,8.5966493184E-02
2020-09-16,17:02:28.733,259.71005479,6233.041315,260.71005479,1600275748.734,0,963,1.5145445251E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255491E+00,1.9723482646E+00,4.0205847947E+02,4.0260947976E+02,8.5966493184E-02
2020-09-16,17:02:28.755,259.71005503,6233.041321,260.71005503,1600275748.755,0,963,1.5146431986E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255491E+00,1.9723444156E+00,4.0205847947E+02,4.0260852491E+02,8.5668721899E-02
2020-09-16,17:02:28.778,259.71005530,6233.041327,260.71005530,1600275748.778,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255491E+00,1.9723405666E+00,4.0212663159E+02,4.0267581528E+02,8.5668721899E-02
2020-09-16,17:02:28.808,259.71005565,6233.041336,260.71005565,1600275748.808,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974320E+00,1.9719119681E+00,4.0212663159E+02,4.0267581528E+02,8.5668721899E-02
2020-09-16,17:02:28.828,259.71005589,6233.041341,260.71005589,1600275748.829,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974320E+00,1.9719125945E+00,4.0212663159E+02,4.0267597074E+02,8.5717195255E-02
2020-09-16,17:02:28.855,259.71005619,6233.041349,260.71005619,1600275748.855,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974320E+00,1.9719132210E+00,4.0214203906E+02,4.0269155472E+02,8.5717195255E-02
2020-09-16,17:02:28.884,259.71005653,6233.041357,260.71005653,1600275748.884,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919630E+00,1.9725084209E+00,4.0214203906E+02,4.0269155472E+02,8.5717195255E-02
2020-09-16,17:02:28.904,259.71005677,6233.041362,260.71005677,1600275748.905,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919630E+00,1.9725089833E+00,4.0214203906E+02,4.0269169426E+02,8.5760701710E-02
2020-09-16,17:02:28.926,259.71005701,6233.041368,260.71005701,1600275748.926,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919630E+00,1.9725095457E+00,4.0209772631E+02,4.0264746046E+02,8.5760701710E-02
2020-09-16,17:02:28.954,259.71005735,6233.041376,260.71005735,1600275748.955,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676566E+00,1.9725853245E+00,4.0209772631E+02,4.0264746046E+02,8.5760701710E-02
2020-09-16,17:02:28.976,259.71005759,6233.041382,260.71005759,1600275748.976,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676566E+00,1.9725847063E+00,4.0209772631E+02,4.0264730711E+02,8.5712881337E-02
2020-09-16,17:02:28.996,259.71005784,6233.041388,260.71005784,1600275748.997,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676566E+00,1.9725840881E+00,4.0211419888E+02,4.0266364883E+02,8.5712881337E-02
2020-09-16,17:02:29.026,259.71005817,6233.041396,260.71005817,1600275749.026,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840381E+00,1.9717995880E+00,4.0211419888E+02,4.0266364883E+02,8.5712881337E-02
2020-09-16,17:02:29.046,259.71005841,6233.041402,260.71005841,1600275749.047,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840381E+00,1.9718000038E+00,4.0211419888E+02,4.0266375202E+02,8.5745057731E-02
2020-09-16,17:02:29.068,259.71005866,6233.041408,260.71005866,1600275749.068,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840381E+00,1.9718004196E+00,4.0216883985E+02,4.0271857087E+02,8.5745057731E-02
2020-09-16,17:02:29.099,259.71005903,6233.041417,260.71005903,1600275749.100,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296528E+00,1.9729473235E+00,4.0216883985E+02,4.0271857087E+02,8.5745057731E-02
2020-09-16,17:02:29.125,259.71005933,6233.041424,260.71005933,1600275749.126,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296528E+00,1.9729454100E+00,4.0216883985E+02,4.0271809619E+02,8.5597065628E-02
2020-09-16,17:02:29.148,259.71005958,6233.041430,260.71005958,1600275749.148,0,963,1.5151365662E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296528E+00,1.9729434964E+00,4.0214704266E+02,4.0269579457E+02,8.5597065628E-02
2020-09-16,17:02:29.176,259.71005991,6233.041438,260.71005991,1600275749.176,0,963,1.5152879944E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230097E+00,1.9730369582E+00,4.0214704266E+02,4.0269579457E+02,8.5597065628E-02
2020-09-16,17:02:29.197,259.71006015,6233.041444,260.71006015,1600275749.197,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230097E+00,1.9730368439E+00,4.0214704266E+02,4.0269576622E+02,8.5588226478E-02
2020-09-16,17:02:29.219,259.71006041,6233.041450,260.71006041,1600275749.219,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230097E+00,1.9730367296E+00,4.0214670880E+02,4.0269540356E+02,8.5588226478E-02
2020-09-16,17:02:29.246,259.71006073,6233.041457,260.71006073,1600275749.247,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303217E+00,1.9720429266E+00,4.0214670880E+02,4.0269540356E+02,8.5588226478E-02
2020-09-16,17:02:29.267,259.71006097,6233.041463,260.71006097,1600275749.268,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303217E+00,1.9720448373E+00,4.0214670880E+02,4.0269587773E+02,8.5736067333E-02
2020-09-16,17:02:29.289,259.71006122,6233.041469,260.71006122,1600275749.289,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303217E+00,1.9720467480E+00,4.0214884172E+02,4.0269848774E+02,8.5736067333E-02
2020-09-16,17:02:29.315,259.71006153,6233.041477,260.71006153,1600275749.316,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775786E+00,1.9723943956E+00,4.0214884172E+02,4.0269848774E+02,8.5736067333E-02
2020-09-16,17:02:29.336,259.71006177,6233.041482,260.71006177,1600275749.337,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775786E+00,1.9723960927E+00,4.0214884172E+02,4.0269890883E+02,8.5867356571E-02
2020-09-16,17:02:29.358,259.71006201,6233.041488,260.71006201,1600275749.358,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775786E+00,1.9723977898E+00,4.0218696760E+02,4.0273750799E+02,8.5867356571E-02
2020-09-16,17:02:29.385,259.71006234,6233.041496,260.71006234,1600275749.386,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520216E+00,1.9722720914E+00,4.0218696760E+02,4.0273750799E+02,8.5867356571E-02
2020-09-16,17:02:29.407,259.71006259,6233.041502,260.71006259,1600275749.408,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520216E+00,1.9722717184E+00,4.0218696760E+02,4.0273741542E+02,8.5838500109E-02
2020-09-16,17:02:29.428,259.71006284,6233.041508,260.71006284,1600275749.429,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520216E+00,1.9722713454E+00,4.0206954066E+02,4.0261973523E+02,8.5838500109E-02
2020-09-16,17:02:29.454,259.71006314,6233.041515,260.71006314,1600275749.455,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602272E+00,1.9728802362E+00,4.0206954066E+02,4.0261973523E+02,8.5838500109E-02
2020-09-16,17:02:29.486,259.71006351,6233.041524,260.71006351,1600275749.487,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602272E+00,1.9728803317E+00,4.0206954066E+02,4.0261975893E+02,8.5845889950E-02
2020-09-16,17:02:29.517,259.71006387,6233.041533,260.71006387,1600275749.518,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602272E+00,1.9728804273E+00,4.0221836917E+02,4.0276881481E+02,8.5845889950E-02
2020-09-16,17:02:29.546,259.71006420,6233.041541,260.71006420,1600275749.547,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257558E+00,1.9722452410E+00,4.0221836917E+02,4.0276881481E+02,8.5845889950E-02
2020-09-16,17:02:29.568,259.71006444,6233.041547,260.71006444,1600275749.568,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257558E+00,1.9722444909E+00,4.0221836917E+02,4.0276862865E+02,8.5787857587E-02
2020-09-16,17:02:29.591,259.71006471,6233.041553,260.71006471,1600275749.591,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257558E+00,1.9722437408E+00,4.0218273928E+02,4.0273276388E+02,8.5787857587E-02
2020-09-16,17:02:29.621,259.71006506,6233.041561,260.71006506,1600275749.621,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952015E+00,1.9728138276E+00,4.0218273928E+02,4.0273276388E+02,8.5787857587E-02
2020-09-16,17:02:29.641,259.71006530,6233.041567,260.71006530,1600275749.642,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952015E+00,1.9728121423E+00,4.0218273928E+02,4.0273234576E+02,8.5657506088E-02
2020-09-16,17:02:29.663,259.71006554,6233.041573,260.71006554,1600275749.663,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952015E+00,1.9728104570E+00,4.0213139833E+02,4.0268051658E+02,8.5657506088E-02
2020-09-16,17:02:29.691,259.71006588,6233.041581,260.71006588,1600275749.692,0,963,1.5153889465E+02,6.0000022888E+01,2.6062500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855049E+00,1.9724002999E+00,4.0213139833E+02,4.0268051658E+02,8.5657506088E-02
2020-09-16,17:02:29.713,259.71006612,6233.041587,260.71006612,1600275749.713,0,963,1.5153851827E+02,6.0000348409E+01,2.6062500000E+01,6.0221244812E+01,6.0000470479E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855049E+00,1.9724011614E+00,4.0213139833E+02,4.0268073034E+02,8.5724154884E-02
2020-09-16,17:02:29.733,259.71006637,6233.041593,260.71006637,1600275749.734,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855049E+00,1.9724020229E+00,4.0223208254E+02,4.0278176589E+02,8.5724154884E-02
2020-09-16,17:02:29.759,259.71006667,6233.041600,260.71006667,1600275749.760,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532846E+00,1.9727702163E+00,4.0223208254E+02,4.0278176589E+02,8.5724154884E-02
2020-09-16,17:02:29.782,259.71006692,6233.041606,260.71006692,1600275749.782,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532846E+00,1.9727711262E+00,4.0223208254E+02,4.0278199166E+02,8.5794531424E-02
2020-09-16,17:02:29.808,259.71006722,6233.041613,260.71006722,1600275749.808,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532846E+00,1.9727720361E+00,4.0220349972E+02,4.0275359552E+02,8.5794531424E-02
2020-09-16,17:02:29.842,259.71006762,6233.041623,260.71006762,1600275749.842,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879561E+00,1.9722060711E+00,4.0220349972E+02,4.0275359552E+02,8.5794531424E-02
2020-09-16,17:02:29.862,259.71006786,6233.041629,260.71006786,1600275749.863,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879561E+00,1.9722046383E+00,4.0220349972E+02,4.0275323992E+02,8.5683675036E-02
2020-09-16,17:02:29.885,259.71006812,6233.041635,260.71006812,1600275749.886,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879561E+00,1.9722032054E+00,4.0216198347E+02,4.0271131136E+02,8.5683675036E-02
2020-09-16,17:02:29.915,259.71006847,6233.041643,260.71006847,1600275749.916,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047244E+00,1.9724202175E+00,4.0216198347E+02,4.0271131136E+02,8.5683675036E-02
2020-09-16,17:02:29.937,259.71006872,6233.041649,260.71006872,1600275749.937,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047244E+00,1.9724217629E+00,4.0216198347E+02,4.0271169482E+02,8.5803228976E-02
2020-09-16,17:02:29.957,259.71006896,6233.041655,260.71006896,1600275749.958,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047244E+00,1.9724233083E+00,4.0208450532E+02,4.0263449416E+02,8.5803228976E-02
2020-09-16,17:02:29.987,259.71006931,6233.041663,260.71006931,1600275749.988,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118982E+00,1.9718298146E+00,4.0208450532E+02,4.0263449416E+02,8.5803228976E-02
2020-09-16,17:02:30.012,259.71006958,6233.041670,260.71006958,1600275750.012,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118982E+00,1.9718283252E+00,4.0208450532E+02,4.0263412457E+02,8.5687978461E-02
2020-09-16,17:02:30.030,259.71006980,6233.041675,260.71006980,1600275750.031,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118982E+00,1.9718268359E+00,4.0221167613E+02,4.0276109950E+02,8.5687978461E-02
2020-09-16,17:02:30.059,259.71007014,6233.041683,260.71007014,1600275750.060,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835474E+00,1.9720987905E+00,4.0221167613E+02,4.0276109950E+02,8.5687978461E-02
2020-09-16,17:02:30.081,259.71007038,6233.041689,260.71007038,1600275750.081,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835474E+00,1.9720994502E+00,4.0221167613E+02,4.0276126324E+02,8.5739020716E-02
2020-09-16,17:02:30.102,259.71007064,6233.041695,260.71007064,1600275750.103,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835474E+00,1.9721001099E+00,4.0221291062E+02,4.0276266315E+02,8.5739020716E-02
2020-09-16,17:02:30.131,259.71007096,6233.041703,260.71007096,1600275750.131,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050500E+00,1.9721216368E+00,4.0221291062E+02,4.0276266315E+02,8.5739020716E-02
2020-09-16,17:02:30.154,259.71007123,6233.041709,260.71007123,1600275750.154,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050500E+00,1.9721218623E+00,4.0221291062E+02,4.0276271912E+02,8.5756468051E-02
2020-09-16,17:02:30.176,259.71007148,6233.041716,260.71007148,1600275750.176,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050500E+00,1.9721220878E+00,4.0220249186E+02,4.0275234208E+02,8.5756468051E-02
2020-09-16,17:02:30.207,259.71007185,6233.041724,260.71007185,1600275750.208,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902155E+00,1.9724075741E+00,4.0220249186E+02,4.0275234208E+02,8.5756468051E-02
2020-09-16,17:02:30.233,259.71007215,6233.041732,260.71007215,1600275750.234,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902155E+00,1.9724086786E+00,4.0220249186E+02,4.0275261617E+02,8.5841911481E-02
2020-09-16,17:02:30.255,259.71007240,6233.041738,260.71007240,1600275750.255,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902155E+00,1.9724097831E+00,4.0223064558E+02,4.0278108250E+02,8.5841911481E-02
2020-09-16,17:02:30.282,259.71007271,6233.041745,260.71007271,1600275750.282,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086233E+00,1.9722279864E+00,4.0223064558E+02,4.0278108250E+02,8.5841911481E-02
2020-09-16,17:02:30.305,259.71007297,6233.041751,260.71007297,1600275750.305,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086233E+00,1.9722271838E+00,4.0223064558E+02,4.0278088330E+02,8.5779816479E-02
2020-09-16,17:02:30.325,259.71007322,6233.041757,260.71007322,1600275750.326,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086233E+00,1.9722263812E+00,4.0212620088E+02,4.0267609657E+02,8.5779816479E-02
2020-09-16,17:02:30.355,259.71007355,6233.041765,260.71007355,1600275750.355,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510869E+00,1.9728695680E+00,4.0212620088E+02,4.0267609657E+02,8.5779816479E-02
2020-09-16,17:02:30.375,259.71007380,6233.041771,260.71007380,1600275750.376,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510869E+00,1.9728704098E+00,4.0212620088E+02,4.0267630538E+02,8.5844924582E-02
2020-09-16,17:02:30.398,259.71007405,6233.041777,260.71007405,1600275750.398,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510869E+00,1.9728712516E+00,4.0214767950E+02,4.0269802222E+02,8.5844924582E-02
2020-09-16,17:02:30.426,259.71007438,6233.041785,260.71007438,1600275750.426,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523590E+00,1.9728725252E+00,4.0214767950E+02,4.0269802222E+02,8.5844924582E-02
2020-09-16,17:02:30.447,259.71007462,6233.041791,260.71007462,1600275750.447,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523590E+00,1.9728744759E+00,4.0214767950E+02,4.0269850610E+02,8.5995794370E-02
2020-09-16,17:02:30.470,259.71007488,6233.041797,260.71007488,1600275750.470,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523590E+00,1.9728764266E+00,4.0209030392E+02,4.0264153575E+02,8.5995794370E-02
2020-09-16,17:02:30.496,259.71007520,6233.041805,260.71007520,1600275750.497,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967763E+00,1.9718196525E+00,4.0209030392E+02,4.0264153575E+02,8.5995794370E-02
2020-09-16,17:02:30.517,259.71007544,6233.041811,260.71007544,1600275750.518,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967763E+00,1.9718198890E+00,4.0209030392E+02,4.0264159445E+02,8.6014096273E-02
2020-09-16,17:02:30.539,259.71007568,6233.041816,260.71007568,1600275750.539,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967763E+00,1.9718201255E+00,4.0220151270E+02,4.0275301441E+02,8.6014096273E-02
2020-09-16,17:02:30.565,259.71007600,6233.041824,260.71007600,1600275750.566,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112904E+00,1.9726355591E+00,4.0220151270E+02,4.0275301441E+02,8.6014096273E-02
2020-09-16,17:02:30.596,259.71007635,6233.041832,260.71007635,1600275750.597,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112904E+00,1.9726316763E+00,4.0220151270E+02,4.0275205098E+02,8.5713753916E-02
2020-09-16,17:02:30.630,259.71007674,6233.041842,260.71007674,1600275750.630,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112904E+00,1.9726277935E+00,4.0209398967E+02,4.0264341760E+02,8.5713753916E-02
2020-09-16,17:02:30.660,259.71007708,6233.041850,260.71007708,1600275750.660,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553500E+00,1.9722714526E+00,4.0209398967E+02,4.0264341760E+02,8.5713753916E-02
2020-09-16,17:02:30.680,259.71007733,6233.041856,260.71007733,1600275750.681,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553500E+00,1.9722722519E+00,4.0209398967E+02,4.0264361591E+02,8.5775590739E-02
2020-09-16,17:02:30.703,259.71007758,6233.041862,260.71007758,1600275750.703,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553500E+00,1.9722730512E+00,4.0220271849E+02,4.0275269171E+02,8.5775590739E-02
2020-09-16,17:02:30.730,259.71007791,6233.041870,260.71007791,1600275750.731,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156905E+00,1.9723334597E+00,4.0220271849E+02,4.0275269171E+02,8.5775590739E-02
2020-09-16,17:02:30.753,259.71007816,6233.041876,260.71007816,1600275750.753,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156905E+00,1.9723310851E+00,4.0220271849E+02,4.0275210242E+02,8.5591884151E-02
2020-09-16,17:02:30.773,259.71007840,6233.041882,260.71007840,1600275750.774,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156905E+00,1.9723287105E+00,4.0221499733E+02,4.0276380872E+02,8.5591884151E-02
2020-09-16,17:02:30.802,259.71007874,6233.041890,260.71007874,1600275750.803,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722992E+00,1.9733865060E+00,4.0221499733E+02,4.0276380872E+02,8.5591884151E-02
2020-09-16,17:02:30.823,259.71007898,6233.041896,260.71007898,1600275750.824,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722992E+00,1.9733906061E+00,4.0221499733E+02,4.0276482571E+02,8.5908914069E-02
2020-09-16,17:02:30.845,259.71007922,6233.041901,260.71007922,1600275750.845,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722992E+00,1.9733947063E+00,4.0210811292E+02,4.0265881192E+02,8.5908914069E-02
2020-09-16,17:02:30.871,259.71007954,6233.041909,260.71007954,1600275750.872,0,963,1.5153833008E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665760E+00,1.9729885256E+00,4.0210811292E+02,4.0265881192E+02,8.5908914069E-02
2020-09-16,17:02:30.894,259.71007980,6233.041915,260.71007980,1600275750.895,0,963,1.5154027303E+02,6.0000511169E+01,2.6083333333E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665760E+00,1.9729871407E+00,4.0210811292E+02,4.0265846841E+02,8.5801805291E-02
2020-09-16,17:02:30.923,259.71008013,6233.041923,260.71008013,1600275750.923,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665760E+00,1.9729857558E+00,4.0212444513E+02,4.0267447946E+02,8.5801805291E-02
2020-09-16,17:02:30.957,259.71008053,6233.041933,260.71008053,1600275750.958,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788017E+00,1.9723973196E+00,4.0212444513E+02,4.0267447946E+02,8.5801805291E-02
2020-09-16,17:02:30.979,259.71008078,6233.041939,260.71008078,1600275750.979,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788017E+00,1.9723964324E+00,4.0212444513E+02,4.0267425934E+02,8.5733170010E-02
2020-09-16,17:02:31.000,259.71008103,6233.041945,260.71008103,1600275751.001,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788017E+00,1.9723955452E+00,4.0222280304E+02,4.0277253156E+02,8.5733170010E-02
2020-09-16,17:02:31.032,259.71008140,6233.041954,260.71008140,1600275751.033,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686976E+00,1.9723854298E+00,4.0222280304E+02,4.0277253156E+02,8.5733170010E-02
2020-09-16,17:02:31.055,259.71008166,6233.041960,260.71008166,1600275751.055,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686976E+00,1.9723843443E+00,4.0222280304E+02,4.0277226218E+02,8.5649197896E-02
2020-09-16,17:02:31.075,259.71008190,6233.041966,260.71008190,1600275751.076,0,963,1.5154415894E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686976E+00,1.9723832589E+00,4.0218951330E+02,4.0273865761E+02,8.5649197896E-02
2020-09-16,17:02:31.102,259.71008221,6233.041973,260.71008221,1600275751.103,0,963,1.5152065735E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931011E+00,1.9723075774E+00,4.0218951330E+02,4.0273865761E+02,8.5649197896E-02
2020-09-16,17:02:31.122,259.71008244,6233.041979,260.71008244,1600275751.123,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931011E+00,1.9723100143E+00,4.0218951330E+02,4.0273926235E+02,8.5837727616E-02
2020-09-16,17:02:31.144,259.71008270,6233.041985,260.71008270,1600275751.145,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931011E+00,1.9723124512E+00,4.0211054408E+02,4.0266078981E+02,8.5837727616E-02
2020-09-16,17:02:31.171,259.71008301,6233.041992,260.71008301,1600275751.172,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693379523E+00,1.9715564517E+00,4.0211054408E+02,4.0266078981E+02,8.5837727616E-02
2020-09-16,17:02:31.197,259.71008330,6233.041999,260.71008330,1600275751.197,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693379523E+00,1.9715554729E+00,4.0211054408E+02,4.0266054686E+02,8.5761974007E-02
2020-09-16,17:02:31.217,259.71008354,6233.042005,260.71008354,1600275751.218,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693379523E+00,1.9715544941E+00,4.0210966422E+02,4.0265942285E+02,8.5761974007E-02
2020-09-16,17:02:31.246,259.71008388,6233.042013,260.71008388,1600275751.247,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353360E+00,1.9720524376E+00,4.0210966422E+02,4.0265942285E+02,8.5761974007E-02
2020-09-16,17:02:31.267,259.71008412,6233.042019,260.71008412,1600275751.268,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353360E+00,1.9720545112E+00,4.0210966422E+02,4.0265993742E+02,8.5922423495E-02
2020-09-16,17:02:31.289,259.71008436,6233.042025,260.71008436,1600275751.289,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353360E+00,1.9720565849E+00,4.0214143072E+02,4.0269226200E+02,8.5922423495E-02
2020-09-16,17:02:31.321,259.71008473,6233.042034,260.71008473,1600275751.321,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811314E+00,1.9720023193E+00,4.0214143072E+02,4.0269226200E+02,8.5922423495E-02
2020-09-16,17:02:31.346,259.71008503,6233.042041,260.71008503,1600275751.347,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811314E+00,1.9720007712E+00,4.0214143072E+02,4.0269187781E+02,8.5802638204E-02
2020-09-16,17:02:31.369,259.71008530,6233.042047,260.71008530,1600275751.370,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811314E+00,1.9719992231E+00,4.0208605838E+02,4.0263604555E+02,8.5802638204E-02
2020-09-16,17:02:31.401,259.71008567,6233.042056,260.71008567,1600275751.402,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093822E+00,1.9720275057E+00,4.0208605838E+02,4.0263604555E+02,8.5802638204E-02
2020-09-16,17:02:31.424,259.71008593,6233.042062,260.71008593,1600275751.424,0,963,1.5150498962E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093822E+00,1.9720295760E+00,4.0208605838E+02,4.0263655927E+02,8.5962832906E-02
2020-09-16,17:02:31.444,259.71008617,6233.042068,260.71008617,1600275751.445,0,963,1.5153437805E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093822E+00,1.9720316464E+00,4.0215671498E+02,4.0270782642E+02,8.5962832906E-02
2020-09-16,17:02:31.473,259.71008649,6233.042076,260.71008649,1600275751.473,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673171E+00,1.9720896467E+00,4.0215671498E+02,4.0270782642E+02,8.5962832906E-02
2020-09-16,17:02:31.494,259.71008675,6233.042082,260.71008675,1600275751.495,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673171E+00,1.9720898926E+00,4.0215671498E+02,4.0270788745E+02,8.5981861145E-02
2020-09-16,17:02:31.515,259.71008698,6233.042088,260.71008698,1600275751.515,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673171E+00,1.9720901385E+00,4.0200460269E+02,4.0255562769E+02,8.5981861145E-02
2020-09-16,17:02:31.543,259.71008731,6233.042096,260.71008731,1600275751.544,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894974E+00,1.9718120053E+00,4.0200460269E+02,4.0255562769E+02,8.5981861145E-02
2020-09-16,17:02:31.565,259.71008757,6233.042102,260.71008757,1600275751.566,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894974E+00,1.9718102328E+00,4.0200460269E+02,4.0255518792E+02,8.5844699806E-02
2020-09-16,17:02:31.586,259.71008781,6233.042107,260.71008781,1600275751.587,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894974E+00,1.9718084604E+00,4.0201353415E+02,4.0256369184E+02,8.5844699806E-02
2020-09-16,17:02:31.615,259.71008815,6233.042116,260.71008815,1600275751.616,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188398E+00,1.9718378358E+00,4.0201353415E+02,4.0256369184E+02,8.5844699806E-02
2020-09-16,17:02:31.638,259.71008841,6233.042122,260.71008841,1600275751.639,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188398E+00,1.9718361155E+00,4.0201353415E+02,4.0256326502E+02,8.5711579314E-02
2020-09-16,17:02:31.661,259.71008867,6233.042128,260.71008867,1600275751.661,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188398E+00,1.9718343953E+00,4.0212426425E+02,4.0267371960E+02,8.5711579314E-02
2020-09-16,17:02:31.691,259.71008903,6233.042137,260.71008903,1600275751.692,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908856E+00,1.9720066346E+00,4.0212426425E+02,4.0267371960E+02,8.5711579314E-02
2020-09-16,17:02:31.723,259.71008940,6233.042146,260.71008940,1600275751.724,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908856E+00,1.9720081537E+00,4.0212426425E+02,4.0267409659E+02,8.5829124752E-02
2020-09-16,17:02:31.756,259.71008977,6233.042154,260.71008977,1600275751.756,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908856E+00,1.9720096728E+00,4.0215080025E+02,4.0270104588E+02,8.5829124752E-02
2020-09-16,17:02:31.786,259.71009013,6233.042163,260.71009013,1600275751.787,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846505E+00,1.9729044445E+00,4.0215080025E+02,4.0270104588E+02,8.5829124752E-02
2020-09-16,17:02:31.809,259.71009038,6233.042169,260.71009038,1600275751.809,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846505E+00,1.9729054055E+00,4.0215080025E+02,4.0270128427E+02,8.5903451531E-02
2020-09-16,17:02:31.828,259.71009061,6233.042175,260.71009061,1600275751.829,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846505E+00,1.9729063665E+00,4.0217295307E+02,4.0272370582E+02,8.5903451531E-02
2020-09-16,17:02:31.855,259.71009091,6233.042182,260.71009091,1600275751.855,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933621E+00,1.9715135097E+00,4.0217295307E+02,4.0272370582E+02,8.5903451531E-02
2020-09-16,17:02:31.875,259.71009116,6233.042188,260.71009116,1600275751.876,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933621E+00,1.9715120895E+00,4.0217295307E+02,4.0272335328E+02,8.5793540532E-02
2020-09-16,17:02:31.897,259.71009140,6233.042194,260.71009140,1600275751.897,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933621E+00,1.9715106694E+00,4.0216887686E+02,4.0271891895E+02,8.5793540532E-02
2020-09-16,17:02:31.924,259.71009171,6233.042201,260.71009171,1600275751.924,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769845E+00,1.9714942734E+00,4.0216887686E+02,4.0271891895E+02,8.5793540532E-02
2020-09-16,17:02:31.944,259.71009196,6233.042207,260.71009196,1600275751.945,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769845E+00,1.9714938477E+00,4.0216887686E+02,4.0271881328E+02,8.5760595203E-02
2020-09-16,17:02:31.966,259.71009220,6233.042213,260.71009220,1600275751.966,0,963,1.5153764343E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769845E+00,1.9714934221E+00,4.0220382713E+02,4.0275370566E+02,8.5760595203E-02
2020-09-16,17:02:31.994,259.71009253,6233.042221,260.71009253,1600275751.995,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880319E+00,1.9730061702E+00,4.0220382713E+02,4.0275370566E+02,8.5760595203E-02
2020-09-16,17:02:32.016,259.71009278,6233.042227,260.71009278,1600275752.016,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880319E+00,1.9730071005E+00,4.0220382713E+02,4.0275393645E+02,8.5832543392E-02
2020-09-16,17:02:32.042,259.71009309,6233.042234,260.71009309,1600275752.043,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880319E+00,1.9730080308E+00,4.0208068577E+02,4.0263085739E+02,8.5832543392E-02
2020-09-16,17:02:32.078,259.71009350,6233.042244,260.71009350,1600275752.078,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237539E+00,1.9718424413E+00,4.0208068577E+02,4.0263085739E+02,8.5832543392E-02
2020-09-16,17:02:32.101,259.71009377,6233.042251,260.71009377,1600275752.102,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237539E+00,1.9718417282E+00,4.0208068577E+02,4.0263068045E+02,8.5777367232E-02
2020-09-16,17:02:32.124,259.71009403,6233.042257,260.71009403,1600275752.124,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696237539E+00,1.9718410152E+00,4.0217839813E+02,4.0272834948E+02,8.5777367232E-02
2020-09-16,17:02:32.150,259.71009433,6233.042264,260.71009433,1600275752.150,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353444E+00,1.9730539697E+00,4.0217839813E+02,4.0272834948E+02,8.5777367232E-02
2020-09-16,17:02:32.171,259.71009457,6233.042270,260.71009457,1600275752.171,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353444E+00,1.9730524947E+00,4.0217839813E+02,4.0272798360E+02,8.5663299975E-02
2020-09-16,17:02:32.191,259.71009481,6233.042276,260.71009481,1600275752.192,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353444E+00,1.9730510197E+00,4.0220242389E+02,4.0275167630E+02,8.5663299975E-02
2020-09-16,17:02:32.220,259.71009515,6233.042284,260.71009515,1600275752.221,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218626E+00,1.9724368482E+00,4.0220242389E+02,4.0275167630E+02,8.5663299975E-02
2020-09-16,17:02:32.242,259.71009539,6233.042289,260.71009539,1600275752.242,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218626E+00,1.9724405931E+00,4.0220242389E+02,4.0275260561E+02,8.5953006772E-02
2020-09-16,17:02:32.263,259.71009564,6233.042295,260.71009564,1600275752.263,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218626E+00,1.9724443381E+00,4.0212436505E+02,4.0267536913E+02,8.5953006772E-02
2020-09-16,17:02:32.290,259.71009596,6233.042303,260.71009596,1600275752.291,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471263E+00,1.9716687278E+00,4.0212436505E+02,4.0267536913E+02,8.5953006772E-02
2020-09-16,17:02:32.312,259.71009622,6233.042309,260.71009622,1600275752.313,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471263E+00,1.9716671988E+00,4.0212436505E+02,4.0267498962E+02,8.5834672629E-02
2020-09-16,17:02:32.334,259.71009646,6233.042315,260.71009646,1600275752.334,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471263E+00,1.9716656697E+00,4.0210843331E+02,4.0265865656E+02,8.5834672629E-02
2020-09-16,17:02:32.359,259.71009676,6233.042322,260.71009676,1600275752.360,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119650E+00,1.9723312574E+00,4.0210843331E+02,4.0265865656E+02,8.5834672629E-02
2020-09-16,17:02:32.381,259.71009701,6233.042328,260.71009701,1600275752.382,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119650E+00,1.9723307922E+00,4.0210843331E+02,4.0265854114E+02,8.5798684429E-02
2020-09-16,17:02:32.403,259.71009726,6233.042334,260.71009726,1600275752.403,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119650E+00,1.9723303270E+00,4.0224658575E+02,4.0279676712E+02,8.5798684429E-02
2020-09-16,17:02:32.437,259.71009765,6233.042344,260.71009765,1600275752.437,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085457E+00,1.9719264535E+00,4.0224658575E+02,4.0279676712E+02,8.5798684429E-02
2020-09-16,17:02:32.463,259.71009795,6233.042351,260.71009795,1600275752.463,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085457E+00,1.9719263545E+00,4.0224658575E+02,4.0279674256E+02,8.5791026581E-02
2020-09-16,17:02:32.483,259.71009819,6233.042357,260.71009819,1600275752.484,0,963,1.5150373840E+02,6.0000511169E+01,2.6062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085457E+00,1.9719262555E+00,4.0199364834E+02,4.0254343465E+02,8.5791026581E-02
2020-09-16,17:02:32.513,259.71009853,6233.042365,260.71009853,1600275752.513,0,963,1.5148391418E+02,6.0000511169E+01,2.6087500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442922E+00,1.9723624927E+00,4.0199364834E+02,4.0254343465E+02,8.5791026581E-02
2020-09-16,17:02:32.533,259.71009877,6233.042371,260.71009877,1600275752.534,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442922E+00,1.9723635402E+00,4.0199364834E+02,4.0254369448E+02,8.5872068786E-02
2020-09-16,17:02:32.555,259.71009902,6233.042376,260.71009902,1600275752.555,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442922E+00,1.9723645878E+00,4.0210795744E+02,4.0265841990E+02,8.5872068786E-02
2020-09-16,17:02:32.581,259.71009932,6233.042384,260.71009932,1600275752.581,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694606774E+00,1.9716802026E+00,4.0210795744E+02,4.0265841990E+02,8.5872068786E-02
2020-09-16,17:02:32.602,259.71009957,6233.042390,260.71009957,1600275752.603,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694606774E+00,1.9716794654E+00,4.0210795744E+02,4.0265823694E+02,8.5815021197E-02
2020-09-16,17:02:32.625,259.71009983,6233.042396,260.71009983,1600275752.625,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694606774E+00,1.9716787282E+00,4.0220751703E+02,4.0275774978E+02,8.5815021197E-02
2020-09-16,17:02:32.654,259.71010017,6233.042404,260.71010017,1600275752.655,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689826E+00,1.9718872681E+00,4.0220751703E+02,4.0275774978E+02,8.5815021197E-02
2020-09-16,17:02:32.676,259.71010042,6233.042410,260.71010042,1600275752.676,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689826E+00,1.9718877247E+00,4.0220751703E+02,4.0275786312E+02,8.5850353119E-02
2020-09-16,17:02:32.697,259.71010066,6233.042416,260.71010066,1600275752.697,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689826E+00,1.9718881813E+00,4.0220028588E+02,4.0275073541E+02,8.5850353119E-02
2020-09-16,17:02:32.723,259.71010097,6233.042423,260.71010097,1600275752.724,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345153E+00,1.9720539005E+00,4.0220028588E+02,4.0275073541E+02,8.5850353119E-02
2020-09-16,17:02:32.744,259.71010122,6233.042429,260.71010122,1600275752.745,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345153E+00,1.9720538311E+00,4.0220028588E+02,4.0275071820E+02,8.5844988480E-02
2020-09-16,17:02:32.766,259.71010147,6233.042435,260.71010147,1600275752.767,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345153E+00,1.9720537618E+00,4.0217965901E+02,4.0273004589E+02,8.5844988480E-02
2020-09-16,17:02:32.795,259.71010179,6233.042443,260.71010179,1600275752.795,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708896E+00,1.9723905150E+00,4.0217965901E+02,4.0273004589E+02,8.5844988480E-02
2020-09-16,17:02:32.826,259.71010216,6233.042452,260.71010216,1600275752.827,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708896E+00,1.9723919305E+00,4.0217965901E+02,4.0273039714E+02,8.5954494524E-02
2020-09-16,17:02:32.858,259.71010252,6233.042461,260.71010252,1600275752.858,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708896E+00,1.9723933460E+00,4.0217546684E+02,4.0272655048E+02,8.5954494524E-02
2020-09-16,17:02:32.885,259.71010285,6233.042468,260.71010285,1600275752.886,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689359279E+00,1.9711569913E+00,4.0217546684E+02,4.0272655048E+02,8.5954494524E-02
2020-09-16,17:02:32.907,259.71010310,6233.042474,260.71010310,1600275752.908,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689359279E+00,1.9711533477E+00,4.0217546684E+02,4.0272564579E+02,8.5672447128E-02
2020-09-16,17:02:32.928,259.71010334,6233.042480,260.71010334,1600275752.929,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689359279E+00,1.9711497042E+00,4.0213074362E+02,4.0267995681E+02,8.5672447128E-02
2020-09-16,17:02:32.957,259.71010368,6233.042488,260.71010368,1600275752.958,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693145129E+00,1.9715287148E+00,4.0213074362E+02,4.0267995681E+02,8.5672447128E-02
2020-09-16,17:02:32.979,259.71010392,6233.042494,260.71010392,1600275752.979,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693145129E+00,1.9715309620E+00,4.0213074362E+02,4.0268051462E+02,8.5846371586E-02
2020-09-16,17:02:33.000,259.71010418,6233.042500,260.71010418,1600275753.001,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693145129E+00,1.9715332092E+00,4.0206244512E+02,4.0261268047E+02,8.5846371586E-02
2020-09-16,17:02:33.029,259.71010450,6233.042508,260.71010450,1600275753.029,0,963,1.5145417786E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870825E+00,1.9724067619E+00,4.0206244512E+02,4.0261268047E+02,8.5846371586E-02
2020-09-16,17:02:33.052,259.71010478,6233.042515,260.71010478,1600275753.053,0,963,1.5147951508E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870825E+00,1.9724065307E+00,4.0206244512E+02,4.0261262311E+02,8.5828484665E-02
2020-09-16,17:02:33.073,259.71010502,6233.042521,260.71010502,1600275753.074,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870825E+00,1.9724062995E+00,4.0209708786E+02,4.0264725590E+02,8.5828484665E-02
2020-09-16,17:02:33.102,259.71010536,6233.042529,260.71010536,1600275753.103,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216379E+00,1.9719403307E+00,4.0209708786E+02,4.0264725590E+02,8.5828484665E-02
2020-09-16,17:02:33.125,259.71010562,6233.042535,260.71010562,1600275753.126,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216379E+00,1.9719394815E+00,4.0209708786E+02,4.0264704518E+02,8.5762779081E-02
2020-09-16,17:02:33.153,259.71010594,6233.042543,260.71010594,1600275753.153,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216379E+00,1.9719386324E+00,4.0216876383E+02,4.0271860843E+02,8.5762779081E-02
2020-09-16,17:02:33.184,259.71010630,6233.042551,260.71010630,1600275753.184,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809416E+00,1.9715975526E+00,4.0216876383E+02,4.0271860843E+02,8.5762779081E-02
2020-09-16,17:02:33.206,259.71010655,6233.042557,260.71010655,1600275753.206,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809416E+00,1.9715969638E+00,4.0216876383E+02,4.0271846228E+02,8.5717213216E-02
2020-09-16,17:02:33.226,259.71010678,6233.042563,260.71010678,1600275753.226,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809416E+00,1.9715963751E+00,4.0207458317E+02,4.0262400677E+02,8.5717213216E-02
2020-09-16,17:02:33.255,259.71010712,6233.042571,260.71010712,1600275753.255,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369492E+00,1.9723532331E+00,4.0207458317E+02,4.0262400677E+02,8.5717213216E-02
2020-09-16,17:02:33.276,259.71010736,6233.042577,260.71010736,1600275753.276,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369492E+00,1.9723557907E+00,4.0207458317E+02,4.0262464127E+02,8.5915076757E-02
2020-09-16,17:02:33.296,259.71010760,6233.042582,260.71010760,1600275753.297,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369492E+00,1.9723583483E+00,4.0212242162E+02,4.0267317974E+02,8.5915076757E-02
2020-09-16,17:02:33.323,259.71010792,6233.042590,260.71010792,1600275753.324,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335216E+00,1.9720545786E+00,4.0212242162E+02,4.0267317974E+02,8.5915076757E-02
2020-09-16,17:02:33.345,259.71010816,6233.042596,260.71010816,1600275753.345,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335216E+00,1.9720521775E+00,4.0212242162E+02,4.0267258391E+02,8.5729293326E-02
2020-09-16,17:02:33.365,259.71010840,6233.042602,260.71010840,1600275753.366,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335216E+00,1.9720497764E+00,4.0214430120E+02,4.0269389756E+02,8.5729293326E-02
2020-09-16,17:02:33.395,259.71010875,6233.042610,260.71010875,1600275753.396,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607104E+00,1.9728778959E+00,4.0214430120E+02,4.0269389756E+02,8.5729293326E-02
2020-09-16,17:02:33.421,259.71010904,6233.042617,260.71010904,1600275753.421,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607104E+00,1.9728751844E+00,4.0214430120E+02,4.0269322495E+02,8.5519582519E-02
2020-09-16,17:02:33.441,259.71010928,6233.042623,260.71010928,1600275753.442,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607104E+00,1.9728724729E+00,4.0216408981E+02,4.0271236793E+02,8.5519582519E-02
2020-09-16,17:02:33.470,259.71010962,6233.042631,260.71010962,1600275753.471,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955642E+00,1.9725069169E+00,4.0216408981E+02,4.0271236793E+02,8.5519582519E-02
2020-09-16,17:02:33.492,259.71010986,6233.042637,260.71010986,1600275753.492,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955642E+00,1.9725100137E+00,4.0216408981E+02,4.0271313632E+02,8.5759144320E-02
2020-09-16,17:02:33.513,259.71011010,6233.042643,260.71011010,1600275753.513,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955642E+00,1.9725131106E+00,4.0209107574E+02,4.0264079081E+02,8.5759144320E-02
2020-09-16,17:02:33.545,259.71011047,6233.042651,260.71011047,1600275753.545,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067559E+00,1.9720237522E+00,4.0209107574E+02,4.0264079081E+02,8.5759144320E-02
2020-09-16,17:02:33.571,259.71011078,6233.042659,260.71011078,1600275753.571,0,963,1.5150485229E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067559E+00,1.9720250125E+00,4.0209107574E+02,4.0264110353E+02,8.5856657930E-02
2020-09-16,17:02:33.592,259.71011102,6233.042664,260.71011102,1600275753.592,0,963,1.5149868927E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067559E+00,1.9720262728E+00,4.0218967635E+02,4.0274015181E+02,8.5856657930E-02
2020-09-16,17:02:33.621,259.71011135,6233.042673,260.71011135,1600275753.621,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699640E+00,1.9718893267E+00,4.0218967635E+02,4.0274015181E+02,8.5856657930E-02
2020-09-16,17:02:33.641,259.71011160,6233.042678,260.71011160,1600275753.642,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699640E+00,1.9718878433E+00,4.0218967635E+02,4.0273978361E+02,8.5741868747E-02
2020-09-16,17:02:33.664,259.71011185,6233.042684,260.71011185,1600275753.664,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699640E+00,1.9718863598E+00,4.0210917348E+02,4.0265880249E+02,8.5741868747E-02
2020-09-16,17:02:33.694,259.71011220,6233.042693,260.71011220,1600275753.694,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002662E+00,1.9727175963E+00,4.0210917348E+02,4.0265880249E+02,8.5741868747E-02
2020-09-16,17:02:33.716,259.71011245,6233.042699,260.71011245,1600275753.716,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002662E+00,1.9727165901E+00,4.0210917348E+02,4.0265855289E+02,8.5664040801E-02
2020-09-16,17:02:33.736,259.71011270,6233.042705,260.71011270,1600275753.737,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002662E+00,1.9727155839E+00,4.0213140781E+02,4.0268056799E+02,8.5664040801E-02
2020-09-16,17:02:33.766,259.71011303,6233.042713,260.71011303,1600275753.766,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273233E+00,1.9734434584E+00,4.0213140781E+02,4.0268056799E+02,8.5664040801E-02
2020-09-16,17:02:33.786,259.71011328,6233.042719,260.71011328,1600275753.787,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273233E+00,1.9734450078E+00,4.0213140781E+02,4.0268095222E+02,8.5783843831E-02
2020-09-16,17:02:33.808,259.71011352,6233.042724,260.71011352,1600275753.808,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273233E+00,1.9734465573E+00,4.0213147667E+02,4.0268140541E+02,8.5783843831E-02
2020-09-16,17:02:33.836,259.71011385,6233.042732,260.71011385,1600275753.837,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013260E+00,1.9725195175E+00,4.0213147667E+02,4.0268140541E+02,8.5783843831E-02
2020-09-16,17:02:33.858,259.71011410,6233.042738,260.71011410,1600275753.858,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013260E+00,1.9725196869E+00,4.0213147667E+02,4.0268144742E+02,8.5796943322E-02
2020-09-16,17:02:33.878,259.71011434,6233.042744,260.71011434,1600275753.879,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013260E+00,1.9725198562E+00,4.0213924587E+02,4.0268926927E+02,8.5796943322E-02
2020-09-16,17:02:33.907,259.71011468,6233.042752,260.71011468,1600275753.908,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333957E+00,1.9717510612E+00,4.0213924587E+02,4.0268926927E+02,8.5796943322E-02
2020-09-16,17:02:33.938,259.71011503,6233.042761,260.71011503,1600275753.939,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333957E+00,1.9717512977E+00,4.0213924587E+02,4.0268932798E+02,8.5815250550E-02
2020-09-16,17:02:33.970,259.71011541,6233.042770,260.71011541,1600275753.971,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333957E+00,1.9717515343E+00,4.0216789485E+02,4.0271807487E+02,8.5815250550E-02
2020-09-16,17:02:34.002,259.71011576,6233.042778,260.71011576,1600275754.002,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554604E+00,1.9725745249E+00,4.0216789485E+02,4.0271807487E+02,8.5815250550E-02
2020-09-16,17:02:34.023,259.71011602,6233.042784,260.71011602,1600275754.024,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554604E+00,1.9725771187E+00,4.0216789485E+02,4.0271871841E+02,8.6015888883E-02
2020-09-16,17:02:34.045,259.71011626,6233.042790,260.71011626,1600275754.045,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554604E+00,1.9725797124E+00,4.0217392674E+02,4.0272540213E+02,8.6015888883E-02
2020-09-16,17:02:34.072,259.71011659,6233.042798,260.71011659,1600275754.073,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055106E+00,1.9720291418E+00,4.0217392674E+02,4.0272540213E+02,8.6015888883E-02
2020-09-16,17:02:34.095,259.71011684,6233.042804,260.71011684,1600275754.095,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055106E+00,1.9720237035E+00,4.0217392674E+02,4.0272405243E+02,8.5595105578E-02
2020-09-16,17:02:34.115,259.71011708,6233.042810,260.71011708,1600275754.116,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055106E+00,1.9720182654E+00,4.0214007719E+02,4.0268880702E+02,8.5595105578E-02
2020-09-16,17:02:34.144,259.71011741,6233.042818,260.71011741,1600275754.144,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853987E+00,1.9723985803E+00,4.0214007719E+02,4.0268880702E+02,8.5595105578E-02
2020-09-16,17:02:34.165,259.71011766,6233.042824,260.71011766,1600275754.166,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853987E+00,1.9724010784E+00,4.0214007719E+02,4.0268942687E+02,8.5788368405E-02
2020-09-16,17:02:34.188,259.71011793,6233.042830,260.71011793,1600275754.189,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853987E+00,1.9724035767E+00,4.0212481394E+02,4.0267476259E+02,8.5788368405E-02
2020-09-16,17:02:34.219,259.71011828,6233.042839,260.71011828,1600275754.219,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287530E+00,1.9726472050E+00,4.0212481394E+02,4.0267476259E+02,8.5788368405E-02
2020-09-16,17:02:34.240,259.71011852,6233.042844,260.71011852,1600275754.240,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287530E+00,1.9726471248E+00,4.0212481394E+02,4.0267474270E+02,8.5782168510E-02
2020-09-16,17:02:34.266,259.71011882,6233.042852,260.71011882,1600275754.266,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287530E+00,1.9726470447E+00,4.0212024864E+02,4.0267015128E+02,8.5782168510E-02
2020-09-16,17:02:34.299,259.71011920,6233.042861,260.71011920,1600275754.299,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087425E+00,1.9720263362E+00,4.0212024864E+02,4.0267015128E+02,8.5782168510E-02
2020-09-16,17:02:34.321,259.71011946,6233.042867,260.71011946,1600275754.321,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087425E+00,1.9720244407E+00,4.0212024864E+02,4.0266968089E+02,8.5635499428E-02
2020-09-16,17:02:34.342,259.71011970,6233.042873,260.71011970,1600275754.342,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087425E+00,1.9720225451E+00,4.0214840997E+02,4.0269741028E+02,8.5635499428E-02
2020-09-16,17:02:34.371,259.71012003,6233.042881,260.71012003,1600275754.371,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261853E+00,1.9723403446E+00,4.0214840997E+02,4.0269741028E+02,8.5635499428E-02
2020-09-16,17:02:34.391,259.71012028,6233.042887,260.71012028,1600275754.392,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261853E+00,1.9723417742E+00,4.0214840997E+02,4.0269776500E+02,8.5746096647E-02
2020-09-16,17:02:34.413,259.71012052,6233.042893,260.71012052,1600275754.413,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261853E+00,1.9723432038E+00,4.0211093715E+02,4.0266059569E+02,8.5746096647E-02
2020-09-16,17:02:34.438,259.71012082,6233.042900,260.71012082,1600275754.439,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030154E+00,1.9728205704E+00,4.0211093715E+02,4.0266059569E+02,8.5746096647E-02
2020-09-16,17:02:34.460,259.71012106,6233.042906,260.71012106,1600275754.460,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030154E+00,1.9728208755E+00,4.0211093715E+02,4.0266067137E+02,8.5769694032E-02
2020-09-16,17:02:34.480,259.71012131,6233.042911,260.71012131,1600275754.481,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030154E+00,1.9728211806E+00,4.0212474760E+02,4.0267457638E+02,8.5769694032E-02
2020-09-16,17:02:34.509,259.71012164,6233.042919,260.71012164,1600275754.510,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691750840E+00,1.9713916420E+00,4.0212474760E+02,4.0267457638E+02,8.5769694032E-02
2020-09-16,17:02:34.532,259.71012190,6233.042926,260.71012190,1600275754.532,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691750840E+00,1.9713928000E+00,4.0212474760E+02,4.0267486384E+02,8.5859324124E-02
2020-09-16,17:02:34.552,259.71012214,6233.042931,260.71012214,1600275754.553,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691750840E+00,1.9713939580E+00,4.0216967807E+02,4.0272014327E+02,8.5859324124E-02
2020-09-16,17:02:34.578,259.71012244,6233.042939,260.71012244,1600275754.579,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848051E+00,1.9715038027E+00,4.0216967807E+02,4.0272014327E+02,8.5859324124E-02
2020-09-16,17:02:34.601,259.71012270,6233.042945,260.71012270,1600275754.601,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848051E+00,1.9715030211E+00,4.0216967807E+02,4.0271994923E+02,8.5798829693E-02
2020-09-16,17:02:34.622,259.71012295,6233.042951,260.71012295,1600275754.623,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848051E+00,1.9715022395E+00,4.0216887337E+02,4.0271894939E+02,8.5798829693E-02
2020-09-16,17:02:34.654,259.71012332,6233.042960,260.71012332,1600275754.655,0,963,1.5149604797E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434701E+00,1.9718613084E+00,4.0216887337E+02,4.0271894939E+02,8.5798829693E-02
2020-09-16,17:02:34.681,259.71012363,6233.042967,260.71012363,1600275754.682,0,963,1.5147705587E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434701E+00,1.9718614728E+00,4.0216887337E+02,4.0271899020E+02,8.5811553676E-02
2020-09-16,17:02:34.703,259.71012388,6233.042973,260.71012388,1600275754.703,0,963,1.5146755981E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434701E+00,1.9718616372E+00,4.0214557706E+02,4.0269570284E+02,8.5811553676E-02
2020-09-16,17:02:34.729,259.71012418,6233.042980,260.71012418,1600275754.729,0,963,1.5146755981E+02,6.0000511169E+01,2.6125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820136E+00,1.9721004493E+00,4.0214557706E+02,4.0269570284E+02,8.5811553676E-02
2020-09-16,17:02:34.752,259.71012444,6233.042987,260.71012444,1600275754.752,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820136E+00,1.9721008082E+00,4.0214557706E+02,4.0269579191E+02,8.5839326430E-02
2020-09-16,17:02:34.773,259.71012470,6233.042993,260.71012470,1600275754.774,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820136E+00,1.9721011672E+00,4.0212006565E+02,4.0267033467E+02,8.5839326430E-02
2020-09-16,17:02:34.802,259.71012503,6233.043001,260.71012503,1600275754.803,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913413E+00,1.9722106181E+00,4.0212006565E+02,4.0267033467E+02,8.5839326430E-02
2020-09-16,17:02:34.823,259.71012528,6233.043007,260.71012528,1600275754.824,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913413E+00,1.9722106134E+00,4.0212006565E+02,4.0267033350E+02,8.5838961993E-02
2020-09-16,17:02:34.845,259.71012552,6233.043013,260.71012552,1600275754.845,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913413E+00,1.9722106086E+00,4.0222016018E+02,4.0277056383E+02,8.5838961993E-02
2020-09-16,17:02:34.872,259.71012584,6233.043020,260.71012584,1600275754.873,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165334E+00,1.9722358291E+00,4.0222016018E+02,4.0277056383E+02,8.5838961993E-02
2020-09-16,17:02:34.894,259.71012610,6233.043026,260.71012610,1600275754.895,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165334E+00,1.9722363805E+00,4.0222016018E+02,4.0277070068E+02,8.5881622106E-02
2020-09-16,17:02:34.915,259.71012634,6233.043032,260.71012634,1600275754.916,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165334E+00,1.9722369319E+00,4.0213693209E+02,4.0268749549E+02,8.5881622106E-02
2020-09-16,17:02:34.944,259.71012668,6233.043040,260.71012668,1600275754.945,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299613E+00,1.9733516148E+00,4.0213693209E+02,4.0268749549E+02,8.5881622106E-02
2020-09-16,17:02:34.966,259.71012692,6233.043046,260.71012692,1600275754.966,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299613E+00,1.9733493158E+00,4.0213693209E+02,4.0268692535E+02,8.5703855577E-02
2020-09-16,17:02:34.986,259.71012716,6233.043052,260.71012716,1600275754.987,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299613E+00,1.9733470168E+00,4.0216847887E+02,4.0271794509E+02,8.5703855577E-02
2020-09-16,17:02:35.016,259.71012751,6233.043060,260.71012751,1600275755.017,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055907E+00,1.9729221689E+00,4.0216847887E+02,4.0271794509E+02,8.5703855577E-02
2020-09-16,17:02:35.049,259.71012789,6233.043069,260.71012789,1600275755.050,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055907E+00,1.9729255758E+00,4.0216847887E+02,4.0271879024E+02,8.5967349305E-02
2020-09-16,17:02:35.081,259.71012825,6233.043078,260.71012825,1600275755.081,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055907E+00,1.9729289828E+00,4.0215945434E+02,4.0271059850E+02,8.5967349305E-02
2020-09-16,17:02:35.109,259.71012859,6233.043086,260.71012859,1600275755.110,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561918E+00,1.9721787384E+00,4.0215945434E+02,4.0271059850E+02,8.5967349305E-02
2020-09-16,17:02:35.131,259.71012884,6233.043092,260.71012884,1600275755.132,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561918E+00,1.9721756109E+00,4.0215945434E+02,4.0270982239E+02,8.5725377221E-02
2020-09-16,17:02:35.153,259.71012909,6233.043098,260.71012909,1600275755.153,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561918E+00,1.9721724834E+00,4.0211613092E+02,4.0266566366E+02,8.5725377221E-02
2020-09-16,17:02:35.183,259.71012943,6233.043106,260.71012943,1600275755.183,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521717E+00,1.9718681213E+00,4.0211613092E+02,4.0266566366E+02,8.5725377221E-02
2020-09-16,17:02:35.206,259.71012970,6233.043113,260.71012970,1600275755.206,0,963,1.5155151367E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521717E+00,1.9718689741E+00,4.0211613092E+02,4.0266587530E+02,8.5791366788E-02
2020-09-16,17:02:35.226,259.71012994,6233.043119,260.71012994,1600275755.227,0,963,1.5150050049E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521717E+00,1.9718698268E+00,4.0215041234E+02,4.0270041524E+02,8.5791366788E-02
2020-09-16,17:02:35.255,259.71013027,6233.043126,260.71013027,1600275755.255,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650502E+00,1.9719828325E+00,4.0215041234E+02,4.0270041524E+02,8.5791366788E-02
2020-09-16,17:02:35.276,259.71013051,6233.043132,260.71013051,1600275755.276,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650502E+00,1.9719810516E+00,4.0215041234E+02,4.0269997327E+02,8.5653568951E-02
2020-09-16,17:02:35.296,259.71013075,6233.043138,260.71013075,1600275755.297,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650502E+00,1.9719792708E+00,4.0218988155E+02,4.0273905440E+02,8.5653568951E-02
2020-09-16,17:02:35.325,259.71013109,6233.043146,260.71013109,1600275755.326,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242082E+00,1.9724389449E+00,4.0218988155E+02,4.0273905440E+02,8.5653568951E-02
2020-09-16,17:02:35.348,259.71013134,6233.043152,260.71013134,1600275755.348,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242082E+00,1.9724406045E+00,4.0218988155E+02,4.0273946622E+02,8.5781955695E-02
2020-09-16,17:02:35.374,259.71013164,6233.043159,260.71013164,1600275755.374,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242082E+00,1.9724422641E+00,4.0211050537E+02,4.0266039332E+02,8.5781955695E-02
2020-09-16,17:02:35.407,259.71013204,6233.043169,260.71013204,1600275755.408,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838961E+00,1.9720014563E+00,4.0211050537E+02,4.0266039332E+02,8.5781955695E-02
2020-09-16,17:02:35.428,259.71013228,6233.043175,260.71013228,1600275755.429,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838961E+00,1.9720023720E+00,4.0211050537E+02,4.0266062055E+02,8.5852809851E-02
2020-09-16,17:02:35.450,259.71013252,6233.043181,260.71013252,1600275755.450,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838961E+00,1.9720032877E+00,4.0212992071E+02,4.0268028969E+02,8.5852809851E-02
2020-09-16,17:02:35.479,259.71013286,6233.043189,260.71013286,1600275755.479,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727848E+00,1.9722925019E+00,4.0212992071E+02,4.0268028969E+02,8.5852809851E-02
2020-09-16,17:02:35.500,259.71013310,6233.043194,260.71013310,1600275755.500,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727848E+00,1.9722905715E+00,4.0212992071E+02,4.0267981072E+02,8.5703466896E-02
2020-09-16,17:02:35.520,259.71013334,6233.043200,260.71013334,1600275755.521,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727848E+00,1.9722886411E+00,4.0204254855E+02,4.0259184022E+02,8.5703466896E-02
2020-09-16,17:02:35.549,259.71013367,6233.043208,260.71013367,1600275755.549,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808231E+00,1.9717961261E+00,4.0204254855E+02,4.0259184022E+02,8.5703466896E-02
2020-09-16,17:02:35.571,259.71013392,6233.043214,260.71013392,1600275755.571,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808231E+00,1.9717972478E+00,4.0204254855E+02,4.0259211856E+02,8.5790271901E-02
2020-09-16,17:02:35.592,259.71013417,6233.043220,260.71013417,1600275755.592,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808231E+00,1.9717983696E+00,4.0212432301E+02,4.0267428320E+02,8.5790271901E-02
2020-09-16,17:02:35.618,259.71013448,6233.043227,260.71013448,1600275755.619,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9721960852E+00,4.0212432301E+02,4.0267428320E+02,8.5790271901E-02
2020-09-16,17:02:35.641,259.71013475,6233.043234,260.71013475,1600275755.642,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9721947190E+00,4.0212432301E+02,4.0267394421E+02,8.5684573803E-02
2020-09-16,17:02:35.664,259.71013500,6233.043240,260.71013500,1600275755.664,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9721933529E+00,4.0217573717E+02,4.0272508961E+02,8.5684573803E-02
2020-09-16,17:02:35.694,259.71013536,6233.043249,260.71013536,1600275755.695,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360002E+00,1.9717507645E+00,4.0217573717E+02,4.0272508961E+02,8.5684573803E-02
2020-09-16,17:02:35.716,259.71013560,6233.043254,260.71013560,1600275755.716,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360002E+00,1.9717529213E+00,4.0217573717E+02,4.0272562495E+02,8.5851474829E-02
2020-09-16,17:02:35.736,259.71013584,6233.043260,260.71013584,1600275755.737,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360002E+00,1.9717550780E+00,4.0209786537E+02,4.0264818192E+02,8.5851474829E-02
2020-09-16,17:02:35.767,259.71013620,6233.043269,260.71013620,1600275755.768,0,963,1.5147863770E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135215E+00,1.9733343767E+00,4.0209786537E+02,4.0264818192E+02,8.5851474829E-02
2020-09-16,17:02:35.795,259.71013652,6233.043276,260.71013652,1600275755.795,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135215E+00,1.9733360074E+00,4.0209786537E+02,4.0264858628E+02,8.5977563637E-02
2020-09-16,17:02:35.818,259.71013678,6233.043283,260.71013678,1600275755.818,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135215E+00,1.9733376380E+00,4.0218380162E+02,4.0273504468E+02,8.5977563637E-02
2020-09-16,17:02:35.846,259.71013712,6233.043291,260.71013712,1600275755.847,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725309E+00,1.9724956984E+00,4.0218380162E+02,4.0273504468E+02,8.5977563637E-02
2020-09-16,17:02:35.868,259.71013736,6233.043297,260.71013736,1600275755.868,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725309E+00,1.9724920090E+00,4.0218380162E+02,4.0273412920E+02,8.5692159990E-02
2020-09-16,17:02:35.888,259.71013760,6233.043302,260.71013760,1600275755.889,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725309E+00,1.9724883196E+00,4.0208991440E+02,4.0263919827E+02,8.5692159990E-02
2020-09-16,17:02:35.917,259.71013794,6233.043311,260.71013794,1600275755.918,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673402E+00,1.9728835729E+00,4.0208991440E+02,4.0263919827E+02,8.5692159990E-02
2020-09-16,17:02:35.940,259.71013819,6233.043317,260.71013819,1600275755.940,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673402E+00,1.9728864773E+00,4.0208991440E+02,4.0263991864E+02,8.5916795214E-02
2020-09-16,17:02:35.960,259.71013844,6233.043322,260.71013844,1600275755.961,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673402E+00,1.9728893818E+00,4.0219767064E+02,4.0274854285E+02,8.5916795214E-02
2020-09-16,17:02:35.989,259.71013876,6233.043330,260.71013876,1600275755.989,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899813E+00,1.9719109209E+00,4.0219767064E+02,4.0274854285E+02,8.5916795214E-02
2020-09-16,17:02:36.010,259.71013902,6233.043336,260.71013902,1600275756.011,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899813E+00,1.9719103354E+00,4.0219767064E+02,4.0274839751E+02,8.5871486964E-02
2020-09-16,17:02:36.030,259.71013925,6233.043342,260.71013925,1600275756.031,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899813E+00,1.9719097499E+00,4.0221658087E+02,4.0276718829E+02,8.5871486964E-02
2020-09-16,17:02:36.059,259.71013958,6233.043350,260.71013958,1600275756.060,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905026E+00,1.9723107225E+00,4.0221658087E+02,4.0276718829E+02,8.5871486964E-02
2020-09-16,17:02:36.082,259.71013984,6233.043356,260.71013984,1600275756.082,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905026E+00,1.9723111894E+00,4.0221658087E+02,4.0276730418E+02,8.5907611651E-02
2020-09-16,17:02:36.101,259.71014007,6233.043362,260.71014007,1600275756.102,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905026E+00,1.9723116564E+00,4.0207428419E+02,4.0262492850E+02,8.5907611651E-02
2020-09-16,17:02:36.131,259.71014041,6233.043370,260.71014041,1600275756.131,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974450E+00,1.9730193958E+00,4.0207428419E+02,4.0262492850E+02,8.5907611651E-02
2020-09-16,17:02:36.163,259.71014078,6233.043379,260.71014078,1600275756.163,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974450E+00,1.9730191785E+00,4.0207428419E+02,4.0262487459E+02,8.5890800850E-02
2020-09-16,17:02:36.194,259.71014115,6233.043387,260.71014115,1600275756.195,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974450E+00,1.9730189611E+00,4.0212555719E+02,4.0267616389E+02,8.5890800850E-02
2020-09-16,17:02:36.223,259.71014148,6233.043396,260.71014148,1600275756.224,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380944E+00,1.9721586418E+00,4.0212555719E+02,4.0267616389E+02,8.5890800850E-02
2020-09-16,17:02:36.244,259.71014172,6233.043401,260.71014172,1600275756.245,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380944E+00,1.9721594938E+00,4.0212555719E+02,4.0267637530E+02,8.5956719347E-02
2020-09-16,17:02:36.266,259.71014197,6233.043407,260.71014197,1600275756.266,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380944E+00,1.9721603458E+00,4.0214659387E+02,4.0269765223E+02,8.5956719347E-02
2020-09-16,17:02:36.295,259.71014230,6233.043415,260.71014230,1600275756.295,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580901E+00,1.9728811537E+00,4.0214659387E+02,4.0269765223E+02,8.5956719347E-02
2020-09-16,17:02:36.315,259.71014255,6233.043421,260.71014255,1600275756.316,0,963,1.5149389648E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580901E+00,1.9728795906E+00,4.0214659387E+02,4.0269726450E+02,8.5835831100E-02
2020-09-16,17:02:36.336,259.71014279,6233.043427,260.71014279,1600275756.337,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580901E+00,1.9728780276E+00,4.0207399031E+02,4.0262417385E+02,8.5835831100E-02
2020-09-16,17:02:36.365,259.71014312,6233.043435,260.71014312,1600275756.366,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982999E+00,1.9722174941E+00,4.0207399031E+02,4.0262417385E+02,8.5835831100E-02
2020-09-16,17:02:36.387,259.71014337,6233.043441,260.71014337,1600275756.387,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982999E+00,1.9722149010E+00,4.0207399031E+02,4.0262353050E+02,8.5635207852E-02
2020-09-16,17:02:36.407,259.71014361,6233.043447,260.71014361,1600275756.408,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982999E+00,1.9722123079E+00,4.0215803965E+02,4.0270705124E+02,8.5635207852E-02
2020-09-16,17:02:36.434,259.71014391,6233.043454,260.71014391,1600275756.434,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848161E+00,1.9722989214E+00,4.0215803965E+02,4.0270705124E+02,8.5635207852E-02
2020-09-16,17:02:36.454,259.71014416,6233.043460,260.71014416,1600275756.455,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848161E+00,1.9723027296E+00,4.0215803965E+02,4.0270799620E+02,8.5929827850E-02
2020-09-16,17:02:36.482,259.71014447,6233.043467,260.71014447,1600275756.482,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848161E+00,1.9723065378E+00,4.0217689640E+02,4.0272782376E+02,8.5929827850E-02
2020-09-16,17:02:36.516,259.71014486,6233.043477,260.71014486,1600275756.516,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621582E+00,1.9717832904E+00,4.0217689640E+02,4.0272782376E+02,8.5929827850E-02
2020-09-16,17:02:36.536,259.71014510,6233.043482,260.71014510,1600275756.537,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621582E+00,1.9717778291E+00,4.0217689640E+02,4.0272646815E+02,8.5507203831E-02
2020-09-16,17:02:36.562,259.71014539,6233.043489,260.71014539,1600275756.562,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621582E+00,1.9717723678E+00,4.0213672611E+02,4.0268488753E+02,8.5507203831E-02
2020-09-16,17:02:36.592,259.71014574,6233.043498,260.71014574,1600275756.592,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058792E+00,1.9727171479E+00,4.0213672611E+02,4.0268488753E+02,8.5507203831E-02
2020-09-16,17:02:36.614,259.71014600,6233.043504,260.71014600,1600275756.614,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058792E+00,1.9727219158E+00,4.0213672611E+02,4.0268607032E+02,8.5875996557E-02
2020-09-16,17:02:36.634,259.71014624,6233.043510,260.71014624,1600275756.635,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058792E+00,1.9727266838E+00,4.0209666241E+02,4.0264713459E+02,8.5875996557E-02
2020-09-16,17:02:36.663,259.71014656,6233.043518,260.71014656,1600275756.663,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623307E+00,1.9725829735E+00,4.0209666241E+02,4.0264713459E+02,8.5875996557E-02
2020-09-16,17:02:36.684,259.71014681,6233.043523,260.71014681,1600275756.684,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623307E+00,1.9725814075E+00,4.0209666241E+02,4.0264674612E+02,8.5754860390E-02
2020-09-16,17:02:36.704,259.71014705,6233.043529,260.71014705,1600275756.705,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623307E+00,1.9725798415E+00,4.0219540205E+02,4.0274523227E+02,8.5754860390E-02
2020-09-16,17:02:36.733,259.71014738,6233.043537,260.71014738,1600275756.734,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330108E+00,1.9717495883E+00,4.0219540205E+02,4.0274523227E+02,8.5754860390E-02
2020-09-16,17:02:36.755,259.71014763,6233.043543,260.71014763,1600275756.755,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330108E+00,1.9717519912E+00,4.0219540205E+02,4.0274582876E+02,8.5940815620E-02
2020-09-16,17:02:36.778,259.71014789,6233.043549,260.71014789,1600275756.778,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330108E+00,1.9717543942E+00,4.0225391932E+02,4.0280502270E+02,8.5940815620E-02
2020-09-16,17:02:36.808,259.71014824,6233.043558,260.71014824,1600275756.808,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941951E+00,1.9725164370E+00,4.0225391932E+02,4.0280502270E+02,8.5940815620E-02
2020-09-16,17:02:36.828,259.71014848,6233.043564,260.71014848,1600275756.829,0,963,1.5149958801E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941951E+00,1.9725140064E+00,4.0225391932E+02,4.0280441947E+02,8.5752789376E-02
2020-09-16,17:02:36.849,259.71014873,6233.043569,260.71014873,1600275756.850,0,963,1.5149458008E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941951E+00,1.9725115757E+00,4.0214882735E+02,4.0269858062E+02,8.5752789376E-02
2020-09-16,17:02:36.881,259.71014910,6233.043578,260.71014910,1600275756.882,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745145E+00,1.9727922106E+00,4.0214882735E+02,4.0269858062E+02,8.5752789376E-02
2020-09-16,17:02:36.907,259.71014940,6233.043586,260.71014940,1600275756.908,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745145E+00,1.9727957018E+00,4.0214882735E+02,4.0269944669E+02,8.6022817028E-02
2020-09-16,17:02:36.930,259.71014966,6233.043592,260.71014966,1600275756.931,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745145E+00,1.9727991930E+00,4.0216251565E+02,4.0271401983E+02,8.6022817028E-02
2020-09-16,17:02:36.963,259.71015003,6233.043601,260.71015003,1600275756.963,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110662E+00,1.9723352215E+00,4.0216251565E+02,4.0271401983E+02,8.6022817028E-02
2020-09-16,17:02:36.983,259.71015028,6233.043607,260.71015028,1600275756.984,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110662E+00,1.9723343573E+00,4.0216251565E+02,4.0271380539E+02,8.5955959962E-02
2020-09-16,17:02:37.005,259.71015052,6233.043613,260.71015052,1600275757.005,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110662E+00,1.9723334931E+00,4.0218587637E+02,4.0273698368E+02,8.5955959962E-02
2020-09-16,17:02:37.032,259.71015083,6233.043620,260.71015083,1600275757.032,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942123E+00,1.9728171842E+00,4.0218587637E+02,4.0273698368E+02,8.5955959962E-02
2020-09-16,17:02:37.055,259.71015110,6233.043626,260.71015110,1600275757.055,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942123E+00,1.9728145488E+00,4.0218587637E+02,4.0273632986E+02,8.5752128973E-02
2020-09-16,17:02:37.075,259.71015134,6233.043632,260.71015134,1600275757.076,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942123E+00,1.9728119135E+00,4.0206504876E+02,4.0261468326E+02,8.5752128973E-02
2020-09-16,17:02:37.105,259.71015168,6233.043640,260.71015168,1600275757.105,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715861E+00,1.9722886991E+00,4.0206504876E+02,4.0261468326E+02,8.5752128973E-02
2020-09-16,17:02:37.125,259.71015192,6233.043646,260.71015192,1600275757.126,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715861E+00,1.9722886168E+00,4.0206504876E+02,4.0261466284E+02,8.5745759509E-02
2020-09-16,17:02:37.148,259.71015219,6233.043652,260.71015219,1600275757.149,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715861E+00,1.9722885344E+00,4.0212079609E+02,4.0267046595E+02,8.5745759509E-02
2020-09-16,17:02:37.180,259.71015255,6233.043661,260.71015255,1600275757.180,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681776E+00,1.9716844469E+00,4.0212079609E+02,4.0267046595E+02,8.5745759509E-02
2020-09-16,17:02:37.203,259.71015281,6233.043668,260.71015281,1600275757.203,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681776E+00,1.9716841401E+00,4.0212079609E+02,4.0267038981E+02,8.5722020087E-02
2020-09-16,17:02:37.223,259.71015306,6233.043673,260.71015306,1600275757.224,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681776E+00,1.9716838334E+00,4.0219801412E+02,4.0274763722E+02,8.5722020087E-02
2020-09-16,17:02:37.250,259.71015336,6233.043681,260.71015336,1600275757.250,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688102947E+00,1.9710252104E+00,4.0219801412E+02,4.0274763722E+02,8.5722020087E-02
2020-09-16,17:02:37.282,259.71015373,6233.043689,260.71015373,1600275757.282,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688102947E+00,1.9710261276E+00,4.0219801412E+02,4.0274786497E+02,8.5793020769E-02
2020-09-16,17:02:37.312,259.71015409,6233.043698,260.71015409,1600275757.313,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688102947E+00,1.9710270447E+00,4.0210157308E+02,4.0265151979E+02,8.5793020769E-02
2020-09-16,17:02:37.338,259.71015439,6233.043705,260.71015439,1600275757.339,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570311E+00,1.9722751849E+00,4.0210157308E+02,4.0265151979E+02,8.5793020769E-02
2020-09-16,17:02:37.361,259.71015464,6233.043711,260.71015464,1600275757.361,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570311E+00,1.9722769904E+00,4.0210157308E+02,4.0265196776E+02,8.5932709460E-02
2020-09-16,17:02:37.381,259.71015488,6233.043717,260.71015488,1600275757.382,0,963,1.5147454834E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570311E+00,1.9722787960E+00,4.0218700757E+02,4.0273796727E+02,8.5932709460E-02
2020-09-16,17:02:37.411,259.71015522,6233.043725,260.71015522,1600275757.411,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584213E+00,1.9729809771E+00,4.0218700757E+02,4.0273796727E+02,8.5932709460E-02
2020-09-16,17:02:37.431,259.71015546,6233.043731,260.71015546,1600275757.432,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584213E+00,1.9729799347E+00,4.0218700757E+02,4.0273770867E+02,8.5852091609E-02
2020-09-16,17:02:37.453,259.71015571,6233.043737,260.71015571,1600275757.453,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584213E+00,1.9729788923E+00,4.0219323699E+02,4.0274368803E+02,8.5852091609E-02
2020-09-16,17:02:37.479,259.71015601,6233.043744,260.71015601,1600275757.479,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406832E+00,1.9724605709E+00,4.0219323699E+02,4.0274368803E+02,8.5852091609E-02
2020-09-16,17:02:37.503,259.71015628,6233.043751,260.71015628,1600275757.503,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406832E+00,1.9724598045E+00,4.0219323699E+02,4.0274349787E+02,8.5792809407E-02
2020-09-16,17:02:37.523,259.71015652,6233.043756,260.71015652,1600275757.523,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406832E+00,1.9724590382E+00,4.0213967798E+02,4.0268967544E+02,8.5792809407E-02
2020-09-16,17:02:37.552,259.71015685,6233.043764,260.71015685,1600275757.552,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944239E+00,1.9724127268E+00,4.0213967798E+02,4.0268967544E+02,8.5792809407E-02
2020-09-16,17:02:37.573,259.71015711,6233.043771,260.71015711,1600275757.574,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944239E+00,1.9724135906E+00,4.0213967798E+02,4.0268988976E+02,8.5859630183E-02
2020-09-16,17:02:37.599,259.71015741,6233.043778,260.71015741,1600275757.600,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944239E+00,1.9724144544E+00,4.0207967446E+02,4.0263001843E+02,8.5859630183E-02
2020-09-16,17:02:37.631,259.71015778,6233.043787,260.71015778,1600275757.632,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693653034E+00,1.9715843997E+00,4.0207967446E+02,4.0263001843E+02,8.5859630183E-02
2020-09-16,17:02:37.653,259.71015802,6233.043793,260.71015802,1600275757.653,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693653034E+00,1.9715842095E+00,4.0207967446E+02,4.0262997124E+02,8.5844916531E-02
2020-09-16,17:02:37.674,259.71015826,6233.043798,260.71015826,1600275757.674,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693653034E+00,1.9715840194E+00,4.0224245224E+02,4.0279292460E+02,8.5844916531E-02
2020-09-16,17:02:37.700,259.71015856,6233.043806,260.71015856,1600275757.700,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881651E+00,1.9716069068E+00,4.0224245224E+02,4.0279292460E+02,8.5844916531E-02
2020-09-16,17:02:37.720,259.71015881,6233.043811,260.71015881,1600275757.721,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881651E+00,1.9716063703E+00,4.0224245224E+02,4.0279279138E+02,8.5803391278E-02
2020-09-16,17:02:37.743,259.71015907,6233.043818,260.71015907,1600275757.744,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881651E+00,1.9716058337E+00,4.0212268624E+02,4.0267272834E+02,8.5803391278E-02
2020-09-16,17:02:37.770,259.71015939,6233.043825,260.71015939,1600275757.771,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951627E+00,1.9723136275E+00,4.0212268624E+02,4.0267272834E+02,8.5803391278E-02
2020-09-16,17:02:37.792,259.71015963,6233.043831,260.71015963,1600275757.792,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951627E+00,1.9723143410E+00,4.0212268624E+02,4.0267290537E+02,8.5858590834E-02
2020-09-16,17:02:37.812,259.71015987,6233.043837,260.71015987,1600275757.813,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951627E+00,1.9723150545E+00,4.0213433153E+02,4.0268474364E+02,8.5858590834E-02
2020-09-16,17:02:37.842,259.71016022,6233.043845,260.71016022,1600275757.843,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409744E+00,1.9728614812E+00,4.0213433153E+02,4.0268474364E+02,8.5858590834E-02
2020-09-16,17:02:37.865,259.71016049,6233.043852,260.71016049,1600275757.866,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409744E+00,1.9728615254E+00,4.0213433153E+02,4.0268475461E+02,8.5862009474E-02
2020-09-16,17:02:37.887,259.71016073,6233.043858,260.71016073,1600275757.887,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409744E+00,1.9728615696E+00,4.0224409569E+02,4.0279467997E+02,8.5862009474E-02
2020-09-16,17:02:37.914,259.71016105,6233.043865,260.71016105,1600275757.915,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696489308E+00,1.9718684081E+00,4.0224409569E+02,4.0279467997E+02,8.5862009474E-02
2020-09-16,17:02:37.938,259.71016133,6233.043872,260.71016133,1600275757.939,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696489308E+00,1.9718686783E+00,4.0224409569E+02,4.0279474706E+02,8.5882922457E-02
2020-09-16,17:02:37.960,259.71016157,6233.043878,260.71016157,1600275757.960,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696489308E+00,1.9718689486E+00,4.0220203275E+02,4.0275269362E+02,8.5882922457E-02
2020-09-16,17:02:37.992,259.71016194,6233.043887,260.71016194,1600275757.992,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733727E+00,1.9727944325E+00,4.0220203275E+02,4.0275269362E+02,8.5882922457E-02
2020-09-16,17:02:38.019,259.71016226,6233.043894,260.71016226,1600275758.019,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733727E+00,1.9727955493E+00,4.0220203275E+02,4.0275297070E+02,8.5969300468E-02
2020-09-16,17:02:38.039,259.71016249,6233.043900,260.71016249,1600275758.039,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733727E+00,1.9727966660E+00,4.0221116149E+02,4.0276238904E+02,8.5969300468E-02
2020-09-16,17:02:38.068,259.71016282,6233.043908,260.71016282,1600275758.068,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9721982257E+00,4.0221116149E+02,4.0276238904E+02,8.5969300468E-02
2020-09-16,17:02:38.088,259.71016307,6233.043914,260.71016307,1600275758.089,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9721944829E+00,4.0221116149E+02,4.0276146011E+02,8.5679724664E-02
2020-09-16,17:02:38.111,259.71016332,6233.043920,260.71016332,1600275758.111,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9721907401E+00,4.0209939743E+02,4.0264861450E+02,8.5679724664E-02
2020-09-16,17:02:38.137,259.71016362,6233.043927,260.71016362,1600275758.137,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393641E+00,1.9719542318E+00,4.0209939743E+02,4.0264861450E+02,8.5679724664E-02
2020-09-16,17:02:38.157,259.71016387,6233.043933,260.71016387,1600275758.158,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393641E+00,1.9719557179E+00,4.0209939743E+02,4.0264898327E+02,8.5794717350E-02
2020-09-16,17:02:38.178,259.71016411,6233.043939,260.71016411,1600275758.179,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393641E+00,1.9719572040E+00,4.0218980768E+02,4.0273988595E+02,8.5794717350E-02
2020-09-16,17:02:38.210,259.71016448,6233.043947,260.71016448,1600275758.211,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311643E+00,1.9722493327E+00,4.0218980768E+02,4.0273988595E+02,8.5794717350E-02
2020-09-16,17:02:38.232,259.71016472,6233.043953,260.71016472,1600275758.232,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311643E+00,1.9722458576E+00,4.0218980768E+02,4.0273902354E+02,8.5525858963E-02
2020-09-16,17:02:38.255,259.71016499,6233.043960,260.71016499,1600275758.255,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311643E+00,1.9722423825E+00,4.0222751017E+02,4.0277591503E+02,8.5525858963E-02
2020-09-16,17:02:38.283,259.71016532,6233.043968,260.71016532,1600275758.284,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264887E+00,1.9722377017E+00,4.0222751017E+02,4.0277591503E+02,8.5525858963E-02
2020-09-16,17:02:38.305,259.71016557,6233.043974,260.71016557,1600275758.305,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264887E+00,1.9722426754E+00,4.0222751017E+02,4.0277714945E+02,8.5910660936E-02
2020-09-16,17:02:38.325,259.71016581,6233.043979,260.71016581,1600275758.326,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264887E+00,1.9722476491E+00,4.0205453098E+02,4.0260516779E+02,8.5910660936E-02
2020-09-16,17:02:38.355,259.71016615,6233.043988,260.71016615,1600275758.355,0,963,1.5153979492E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722963E+00,1.9722935084E+00,4.0205453098E+02,4.0260516779E+02,8.5910660936E-02
2020-09-16,17:02:38.387,259.71016652,6233.043996,260.71016652,1600275758.387,0,963,1.5151656887E+02,6.0000663757E+01,2.6107142857E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722963E+00,1.9722904306E+00,4.0205453098E+02,4.0260440425E+02,8.5672545564E-02
2020-09-16,17:02:38.418,259.71016689,6233.044005,260.71016689,1600275758.419,0,963,1.5150727844E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722963E+00,1.9722873528E+00,4.0220328639E+02,4.0275259929E+02,8.5672545564E-02
2020-09-16,17:02:38.444,259.71016719,6233.044012,260.71016719,1600275758.445,0,963,1.5150727844E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673218E+00,1.9723824851E+00,4.0220328639E+02,4.0275259929E+02,8.5672545564E-02
2020-09-16,17:02:38.466,259.71016743,6233.044018,260.71016743,1600275758.466,0,963,1.5150727844E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673218E+00,1.9723834989E+00,4.0220328639E+02,4.0275285088E+02,8.5750976104E-02
2020-09-16,17:02:38.486,259.71016767,6233.044024,260.71016767,1600275758.487,0,963,1.5150727844E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673218E+00,1.9723845127E+00,4.0212285761E+02,4.0267256374E+02,8.5750976104E-02
2020-09-16,17:02:38.513,259.71016797,6233.044031,260.71016797,1600275758.513,0,963,1.5150906830E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056377E+00,1.9722226466E+00,4.0212285761E+02,4.0267256374E+02,8.5750976104E-02
2020-09-16,17:02:38.533,259.71016822,6233.044037,260.71016822,1600275758.534,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056377E+00,1.9722246271E+00,4.0212285761E+02,4.0267305515E+02,8.5904201065E-02
2020-09-16,17:02:38.555,259.71016846,6233.044043,260.71016846,1600275758.555,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056377E+00,1.9722266076E+00,4.0221548501E+02,4.0276630082E+02,8.5904201065E-02
2020-09-16,17:02:38.585,259.71016882,6233.044052,260.71016882,1600275758.586,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529443E+00,1.9721738548E+00,4.0221548501E+02,4.0276630082E+02,8.5904201065E-02
2020-09-16,17:02:38.608,259.71016907,6233.044058,260.71016907,1600275758.608,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529443E+00,1.9721728750E+00,4.0221548501E+02,4.0276605764E+02,8.5828394484E-02
2020-09-16,17:02:38.628,259.71016932,6233.044064,260.71016932,1600275758.629,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529443E+00,1.9721718952E+00,4.0217771166E+02,4.0272798943E+02,8.5828394484E-02
2020-09-16,17:02:38.654,259.71016962,6233.044071,260.71016962,1600275758.655,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456211E+00,1.9716640005E+00,4.0217771166E+02,4.0272798943E+02,8.5828394484E-02
2020-09-16,17:02:38.676,259.71016986,6233.044077,260.71016986,1600275758.676,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456211E+00,1.9716639322E+00,4.0217771166E+02,4.0272797246E+02,8.5823102504E-02
2020-09-16,17:02:38.703,259.71017019,6233.044084,260.71017019,1600275758.704,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456211E+00,1.9716638638E+00,4.0220466777E+02,4.0275494847E+02,8.5823102504E-02
2020-09-16,17:02:38.736,259.71017057,6233.044094,260.71017057,1600275758.737,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985720E+00,1.9717168743E+00,4.0220466777E+02,4.0275494847E+02,8.5823102504E-02
2020-09-16,17:02:38.757,259.71017081,6233.044099,260.71017081,1600275758.758,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985720E+00,1.9717159601E+00,4.0220466777E+02,4.0275472152E+02,8.5752351009E-02
2020-09-16,17:02:38.779,259.71017105,6233.044105,260.71017105,1600275758.779,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985720E+00,1.9717150458E+00,4.0211021517E+02,4.0265991284E+02,8.5752351009E-02
2020-09-16,17:02:38.808,259.71017139,6233.044113,260.71017139,1600275758.808,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014457E+00,1.9720182604E+00,4.0211021517E+02,4.0265991284E+02,8.5752351009E-02
2020-09-16,17:02:38.828,259.71017163,6233.044119,260.71017163,1600275758.829,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014457E+00,1.9720183524E+00,4.0211021517E+02,4.0265993568E+02,8.5759474048E-02
2020-09-16,17:02:38.849,259.71017187,6233.044125,260.71017187,1600275758.850,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014457E+00,1.9720184445E+00,4.0219383393E+02,4.0274369161E+02,8.5759474048E-02
2020-09-16,17:02:38.880,259.71017222,6233.044133,260.71017222,1600275758.880,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903451E+00,1.9722075566E+00,4.0219383393E+02,4.0274369161E+02,8.5759474048E-02
2020-09-16,17:02:38.903,259.71017249,6233.044140,260.71017249,1600275758.903,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903451E+00,1.9722094155E+00,4.0219383393E+02,4.0274415294E+02,8.5903296268E-02
2020-09-16,17:02:38.924,259.71017274,6233.044146,260.71017274,1600275758.925,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903451E+00,1.9722112744E+00,4.0220952812E+02,4.0276032997E+02,8.5903296268E-02
2020-09-16,17:02:38.954,259.71017309,6233.044154,260.71017309,1600275758.955,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024055E+00,1.9720231230E+00,4.0220952812E+02,4.0276032997E+02,8.5903296268E-02
2020-09-16,17:02:38.976,259.71017333,6233.044160,260.71017333,1600275758.976,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024055E+00,1.9720228230E+00,4.0220952812E+02,4.0276025552E+02,8.5880086470E-02
2020-09-16,17:02:38.997,259.71017359,6233.044166,260.71017359,1600275758.998,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024055E+00,1.9720225230E+00,4.0210078303E+02,4.0265128709E+02,8.5880086470E-02
2020-09-16,17:02:39.026,259.71017391,6233.044174,260.71017391,1600275759.026,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144091E+00,1.9718343147E+00,4.0210078303E+02,4.0265128709E+02,8.5880086470E-02
2020-09-16,17:02:39.046,259.71017416,6233.044180,260.71017416,1600275759.047,0,963,1.5151324463E+02,6.0000663757E+01,2.6125000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144091E+00,1.9718329708E+00,4.0210078303E+02,4.0265095359E+02,8.5776094373E-02
2020-09-16,17:02:39.068,259.71017440,6233.044186,260.71017440,1600275759.068,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144091E+00,1.9718316270E+00,4.0204329455E+02,4.0259305300E+02,8.5776094373E-02
2020-09-16,17:02:39.102,259.71017480,6233.044195,260.71017480,1600275759.103,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972425E+00,1.9720146663E+00,4.0204329455E+02,4.0259305300E+02,8.5776094373E-02
2020-09-16,17:02:39.131,259.71017513,6233.044203,260.71017513,1600275759.131,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972425E+00,1.9720136916E+00,4.0204329455E+02,4.0259281119E+02,8.5700680449E-02
2020-09-16,17:02:39.154,259.71017539,6233.044209,260.71017539,1600275759.154,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972425E+00,1.9720127170E+00,4.0214126910E+02,4.0269067777E+02,8.5700680449E-02
2020-09-16,17:02:39.184,259.71017574,6233.044218,260.71017574,1600275759.184,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448995E+00,1.9721605400E+00,4.0214126910E+02,4.0269067777E+02,8.5700680449E-02
2020-09-16,17:02:39.207,259.71017602,6233.044224,260.71017602,1600275759.208,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448995E+00,1.9721606513E+00,4.0214126910E+02,4.0269070538E+02,8.5709288919E-02
2020-09-16,17:02:39.229,259.71017626,6233.044230,260.71017626,1600275759.229,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448995E+00,1.9721607625E+00,4.0201456942E+02,4.0256386020E+02,8.5709288919E-02
2020-09-16,17:02:39.257,259.71017660,6233.044238,260.71017660,1600275759.258,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740591E+00,1.9720898424E+00,4.0201456942E+02,4.0256386020E+02,8.5709288919E-02
2020-09-16,17:02:39.279,259.71017684,6233.044244,260.71017684,1600275759.279,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740591E+00,1.9720922676E+00,4.0201456942E+02,4.0256446185E+02,8.5896935473E-02
2020-09-16,17:02:39.299,259.71017708,6233.044250,260.71017708,1600275759.300,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740591E+00,1.9720946929E+00,4.0211974840E+02,4.0267038650E+02,8.5896935473E-02
2020-09-16,17:02:39.325,259.71017738,6233.044257,260.71017738,1600275759.326,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677959E+00,1.9715878590E+00,4.0211974840E+02,4.0267038650E+02,8.5896935473E-02
2020-09-16,17:02:39.346,259.71017763,6233.044263,260.71017763,1600275759.347,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677959E+00,1.9715871776E+00,4.0211974840E+02,4.0267021736E+02,8.5844196674E-02
2020-09-16,17:02:39.368,259.71017787,6233.044269,260.71017787,1600275759.368,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677959E+00,1.9715864961E+00,4.0209444622E+02,4.0264471141E+02,8.5844196674E-02
2020-09-16,17:02:39.398,259.71017822,6233.044277,260.71017822,1600275759.398,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725884E+00,1.9716914066E+00,4.0209444622E+02,4.0264471141E+02,8.5844196674E-02
2020-09-16,17:02:39.418,259.71017846,6233.044283,260.71017846,1600275759.419,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725884E+00,1.9716893408E+00,4.0209444622E+02,4.0264419871E+02,8.5684323768E-02
2020-09-16,17:02:39.438,259.71017869,6233.044289,260.71017869,1600275759.439,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725884E+00,1.9716872749E+00,4.0217959003E+02,4.0272894613E+02,8.5684323768E-02
2020-09-16,17:02:39.466,259.71017900,6233.044296,260.71017900,1600275759.466,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198896E+00,1.9716345169E+00,4.0217959003E+02,4.0272894613E+02,8.5684323768E-02
2020-09-16,17:02:39.496,259.71017936,6233.044305,260.71017936,1600275759.497,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198896E+00,1.9716382840E+00,4.0217959003E+02,4.0272988125E+02,8.5975859400E-02
2020-09-16,17:02:39.529,259.71017973,6233.044314,260.71017973,1600275759.529,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198896E+00,1.9716420511E+00,4.0208883686E+02,4.0263993883E+02,8.5975859400E-02
2020-09-16,17:02:39.555,259.71018003,6233.044321,260.71018003,1600275759.555,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688695855E+00,1.9710911260E+00,4.0208883686E+02,4.0263993883E+02,8.5975859400E-02
2020-09-16,17:02:39.575,259.71018028,6233.044327,260.71018028,1600275759.576,0,963,1.5148065186E+02,6.0000663757E+01,2.6062500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688695855E+00,1.9710895905E+00,4.0208883686E+02,4.0263955766E+02,8.5856999927E-02
2020-09-16,17:02:39.598,259.71018053,6233.044333,260.71018053,1600275759.598,0,963,1.5147347412E+02,6.0000129700E+01,2.6106250000E+01,6.0221623230E+01,6.0000444031E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688695855E+00,1.9710880551E+00,4.0215349288E+02,4.0270392101E+02,8.5856999927E-02
2020-09-16,17:02:39.624,259.71018083,6233.044340,260.71018083,1600275759.624,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689858660E+00,1.9712044667E+00,4.0215349288E+02,4.0270392101E+02,8.5856999927E-02
2020-09-16,17:02:39.644,259.71018108,6233.044346,260.71018108,1600275759.645,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689858660E+00,1.9712036089E+00,4.0215349288E+02,4.0270370803E+02,8.5790598489E-02
2020-09-16,17:02:39.665,259.71018132,6233.044352,260.71018132,1600275759.666,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689858660E+00,1.9712027511E+00,4.0209893605E+02,4.0264886361E+02,8.5790598489E-02
2020-09-16,17:02:39.694,259.71018166,6233.044360,260.71018166,1600275759.695,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037272E+00,1.9716210827E+00,4.0209893605E+02,4.0264886361E+02,8.5790598489E-02
2020-09-16,17:02:39.717,259.71018192,6233.044366,260.71018192,1600275759.718,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037272E+00,1.9716199729E+00,4.0209893605E+02,4.0264858815E+02,8.5704705152E-02
2020-09-16,17:02:39.739,259.71018216,6233.044372,260.71018216,1600275759.739,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037272E+00,1.9716188630E+00,4.0206826556E+02,4.0261760031E+02,8.5704705152E-02
2020-09-16,17:02:39.766,259.71018248,6233.044379,260.71018248,1600275759.766,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620813E+00,1.9723780701E+00,4.0206826556E+02,4.0261760031E+02,8.5704705152E-02
2020-09-16,17:02:39.786,259.71018272,6233.044385,260.71018272,1600275759.787,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620813E+00,1.9723770871E+00,4.0206826556E+02,4.0261735644E+02,8.5628657007E-02
2020-09-16,17:02:39.812,259.71018302,6233.044392,260.71018302,1600275759.813,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620813E+00,1.9723761041E+00,4.0212371078E+02,4.0267263349E+02,8.5628657007E-02
2020-09-16,17:02:39.845,259.71018339,6233.044401,260.71018339,1600275759.845,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019331E+00,1.9718153264E+00,4.0212371078E+02,4.0267263349E+02,8.5628657007E-02
2020-09-16,17:02:39.865,259.71018363,6233.044407,260.71018363,1600275759.866,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019331E+00,1.9718173351E+00,4.0212371078E+02,4.0267313200E+02,8.5784094369E-02
2020-09-16,17:02:39.887,259.71018388,6233.044413,260.71018388,1600275759.887,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019331E+00,1.9718193437E+00,4.0220936420E+02,4.0275940106E+02,8.5784094369E-02
2020-09-16,17:02:39.913,259.71018418,6233.044420,260.71018418,1600275759.913,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265905E+00,1.9719441414E+00,4.0220936420E+02,4.0275940106E+02,8.5784094369E-02
2020-09-16,17:02:39.934,259.71018442,6233.044426,260.71018442,1600275759.934,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265905E+00,1.9719436932E+00,4.0220936420E+02,4.0275928980E+02,8.5749409983E-02
2020-09-16,17:02:39.954,259.71018466,6233.044432,260.71018466,1600275759.955,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265905E+00,1.9719432450E+00,4.0215546945E+02,4.0270521012E+02,8.5749409983E-02
2020-09-16,17:02:39.983,259.71018500,6233.044440,260.71018500,1600275759.984,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537335E+00,1.9721706436E+00,4.0215546945E+02,4.0270521012E+02,8.5749409983E-02
2020-09-16,17:02:40.006,259.71018527,6233.044446,260.71018527,1600275760.007,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537335E+00,1.9721730701E+00,4.0215546945E+02,4.0270581228E+02,8.5937152054E-02
2020-09-16,17:02:40.026,259.71018550,6233.044452,260.71018550,1600275760.027,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537335E+00,1.9721754967E+00,4.0207345831E+02,4.0262429095E+02,8.5937152054E-02
2020-09-16,17:02:40.055,259.71018582,6233.044460,260.71018582,1600275760.055,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868477E+00,1.9717080844E+00,4.0207345831E+02,4.0262429095E+02,8.5937152054E-02
2020-09-16,17:02:40.075,259.71018606,6233.044466,260.71018606,1600275760.076,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868477E+00,1.9717057130E+00,4.0207345831E+02,4.0262370246E+02,8.5753637807E-02
2020-09-16,17:02:40.096,259.71018631,6233.044471,260.71018631,1600275760.097,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868477E+00,1.9717033417E+00,4.0212751388E+02,4.0267724345E+02,8.5753637807E-02
2020-09-16,17:02:40.125,259.71018664,6233.044479,260.71018664,1600275760.126,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976579E+00,1.9719143891E+00,4.0212751388E+02,4.0267724345E+02,8.5753637807E-02
2020-09-16,17:02:40.147,259.71018689,6233.044485,260.71018689,1600275760.147,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976579E+00,1.9719143935E+00,4.0212751388E+02,4.0267724454E+02,8.5753979749E-02
2020-09-16,17:02:40.167,259.71018713,6233.044491,260.71018713,1600275760.168,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976579E+00,1.9719143979E+00,4.0214195446E+02,4.0269170596E+02,8.5753979749E-02
2020-09-16,17:02:40.200,259.71018750,6233.044500,260.71018750,1600275760.200,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043881E+00,1.9717209106E+00,4.0214195446E+02,4.0269170596E+02,8.5753979749E-02
2020-09-16,17:02:40.226,259.71018780,6233.044507,260.71018780,1600275760.226,0,963,1.5147039795E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043881E+00,1.9717206767E+00,4.0214195446E+02,4.0269164790E+02,8.5735877827E-02
2020-09-16,17:02:40.246,259.71018804,6233.044513,260.71018804,1600275760.247,0,963,1.5146702118E+02,5.9999900818E+01,2.6118750000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043881E+00,1.9717204428E+00,4.0201038827E+02,4.0255984383E+02,8.5735877827E-02
2020-09-16,17:02:40.276,259.71018838,6233.044521,260.71018838,1600275760.276,0,963,1.5143663025E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583301E+00,1.9717744455E+00,4.0201038827E+02,4.0255984383E+02,8.5735877827E-02
2020-09-16,17:02:40.296,259.71018862,6233.044527,260.71018862,1600275760.297,0,963,1.5143663025E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583301E+00,1.9717750696E+00,4.0201038827E+02,4.0255999869E+02,8.5784176925E-02
2020-09-16,17:02:40.318,259.71018887,6233.044533,260.71018887,1600275760.318,0,963,1.5143663025E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583301E+00,1.9717756937E+00,4.0209207755E+02,4.0264195455E+02,8.5784176925E-02
2020-09-16,17:02:40.346,259.71018920,6233.044541,260.71018920,1600275760.347,0,963,1.5144919128E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010344E+00,1.9717183335E+00,4.0209207755E+02,4.0264195455E+02,8.5784176925E-02
2020-09-16,17:02:40.368,259.71018944,6233.044547,260.71018944,1600275760.368,0,963,1.5144543457E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010344E+00,1.9717166092E+00,4.0209207755E+02,4.0264152661E+02,8.5650733641E-02
2020-09-16,17:02:40.388,259.71018969,6233.044552,260.71018969,1600275760.389,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010344E+00,1.9717148848E+00,4.0219430650E+02,4.0274346720E+02,8.5650733641E-02
2020-09-16,17:02:40.415,259.71019000,6233.044560,260.71019000,1600275760.416,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694460997E+00,1.9716598884E+00,4.0219430650E+02,4.0274346720E+02,8.5650733641E-02
2020-09-16,17:02:40.437,259.71019024,6233.044566,260.71019024,1600275760.437,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694460997E+00,1.9716641010E+00,4.0219430650E+02,4.0274451294E+02,8.5976743510E-02
2020-09-16,17:02:40.457,259.71019049,6233.044572,260.71019049,1600275760.458,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694460997E+00,1.9716683136E+00,4.0213034744E+02,4.0268151197E+02,8.5976743510E-02
2020-09-16,17:02:40.486,259.71019082,6233.044580,260.71019082,1600275760.487,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759765E+00,1.9723990139E+00,4.0213034744E+02,4.0268151197E+02,8.5976743510E-02
2020-09-16,17:02:40.507,259.71019106,6233.044586,260.71019106,1600275760.508,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759765E+00,1.9723969504E+00,4.0213034744E+02,4.0268099998E+02,8.5817105263E-02
2020-09-16,17:02:40.529,259.71019131,6233.044591,260.71019131,1600275760.529,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759765E+00,1.9723948868E+00,4.0212706186E+02,4.0267719791E+02,8.5817105263E-02
2020-09-16,17:02:40.559,259.71019167,6233.044600,260.71019167,1600275760.560,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338395E+00,1.9719522519E+00,4.0212706186E+02,4.0267719791E+02,8.5817105263E-02
2020-09-16,17:02:40.592,259.71019204,6233.044609,260.71019204,1600275760.592,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338395E+00,1.9719526257E+00,4.0212706186E+02,4.0267729068E+02,8.5846030704E-02
2020-09-16,17:02:40.624,259.71019241,6233.044618,260.71019241,1600275760.624,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338395E+00,1.9719529995E+00,4.0207151529E+02,4.0262176087E+02,8.5846030704E-02
2020-09-16,17:02:40.650,259.71019271,6233.044625,260.71019271,1600275760.650,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687763640E+00,1.9709944452E+00,4.0207151529E+02,4.0262176087E+02,8.5846030704E-02
2020-09-16,17:02:40.671,259.71019295,6233.044631,260.71019295,1600275760.671,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687763640E+00,1.9709956956E+00,4.0207151529E+02,4.0262207128E+02,8.5942832563E-02
2020-09-16,17:02:40.691,259.71019319,6233.044637,260.71019319,1600275760.692,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687763640E+00,1.9709969460E+00,4.0209379833E+02,4.0264469527E+02,8.5942832563E-02
2020-09-16,17:02:40.720,259.71019353,6233.044645,260.71019353,1600275760.721,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198475E+00,1.9722418321E+00,4.0209379833E+02,4.0264469527E+02,8.5942832563E-02
2020-09-16,17:02:40.742,259.71019377,6233.044651,260.71019377,1600275760.742,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198475E+00,1.9722389986E+00,4.0209379833E+02,4.0264399226E+02,8.5723613901E-02
2020-09-16,17:02:40.763,259.71019402,6233.044656,260.71019402,1600275760.763,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198475E+00,1.9722361651E+00,4.0221096973E+02,4.0276062077E+02,8.5723613901E-02
2020-09-16,17:02:40.789,259.71019432,6233.044664,260.71019432,1600275760.789,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692640355E+00,1.9714795029E+00,4.0221096973E+02,4.0276062077E+02,8.5723613901E-02
2020-09-16,17:02:40.811,259.71019457,6233.044670,260.71019457,1600275760.811,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692640355E+00,1.9714823798E+00,4.0221096973E+02,4.0276133503E+02,8.5946277031E-02
2020-09-16,17:02:40.834,259.71019484,6233.044676,260.71019484,1600275760.834,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692640355E+00,1.9714852567E+00,4.0223055148E+02,4.0278165788E+02,8.5946277031E-02
2020-09-16,17:02:40.861,259.71019516,6233.044684,260.71019516,1600275760.862,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694019497E+00,1.9716233264E+00,4.0223055148E+02,4.0278165788E+02,8.5946277031E-02
2020-09-16,17:02:40.884,259.71019542,6233.044690,260.71019542,1600275760.884,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694019497E+00,1.9716228391E+00,4.0223055148E+02,4.0278153690E+02,8.5908566152E-02
2020-09-16,17:02:40.911,259.71019573,6233.044698,260.71019573,1600275760.911,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694019497E+00,1.9716223518E+00,4.0213152307E+02,4.0268225189E+02,8.5908566152E-02
2020-09-16,17:02:40.947,259.71019615,6233.044708,260.71019615,1600275760.947,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9726013016E+00,4.0213152307E+02,4.0268225189E+02,8.5908566152E-02
2020-09-16,17:02:40.967,259.71019639,6233.044713,260.71019639,1600275760.968,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9726027163E+00,4.0213152307E+02,4.0268260285E+02,8.6017993604E-02
2020-09-16,17:02:40.989,259.71019663,6233.044719,260.71019663,1600275760.989,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9726041309E+00,4.0207259355E+02,4.0262394349E+02,8.6017993604E-02
2020-09-16,17:02:41.019,259.71019698,6233.044728,260.71019698,1600275761.019,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626126E+00,1.9719862497E+00,4.0207259355E+02,4.0262394349E+02,8.6017993604E-02
2020-09-16,17:02:41.039,259.71019722,6233.044733,260.71019722,1600275761.040,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626126E+00,1.9719840896E+00,4.0207259355E+02,4.0262340749E+02,8.5850848370E-02
2020-09-16,17:02:41.059,259.71019745,6233.044739,260.71019745,1600275761.060,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626126E+00,1.9719819295E+00,4.0202241182E+02,4.0257262109E+02,8.5850848370E-02
2020-09-16,17:02:41.086,259.71019777,6233.044746,260.71019777,1600275761.087,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184762E+00,1.9725384194E+00,4.0202241182E+02,4.0257262109E+02,8.5850848370E-02
2020-09-16,17:02:41.108,259.71019801,6233.044752,260.71019801,1600275761.108,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184762E+00,1.9725376150E+00,4.0202241182E+02,4.0257242158E+02,8.5788624836E-02
2020-09-16,17:02:41.128,259.71019825,6233.044758,260.71019825,1600275761.129,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184762E+00,1.9725368107E+00,4.0215539703E+02,4.0270538915E+02,8.5788624836E-02
2020-09-16,17:02:41.157,259.71019859,6233.044766,260.71019859,1600275761.158,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723166E+00,1.9724905990E+00,4.0215539703E+02,4.0270538915E+02,8.5788624836E-02
2020-09-16,17:02:41.180,259.71019885,6233.044772,260.71019885,1600275761.181,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723166E+00,1.9724901235E+00,4.0215539703E+02,4.0270527115E+02,8.5751834949E-02
2020-09-16,17:02:41.203,259.71019911,6233.044779,260.71019911,1600275761.203,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723166E+00,1.9724896479E+00,4.0217427700E+02,4.0272405893E+02,8.5751834949E-02
2020-09-16,17:02:41.229,259.71019941,6233.044786,260.71019941,1600275761.229,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198970E+00,1.9719366066E+00,4.0217427700E+02,4.0272405893E+02,8.5751834949E-02
2020-09-16,17:02:41.250,259.71019965,6233.044792,260.71019965,1600275761.250,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198970E+00,1.9719371790E+00,4.0217427700E+02,4.0272420100E+02,8.5796127497E-02
2020-09-16,17:02:41.270,259.71019990,6233.044797,260.71019990,1600275761.271,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198970E+00,1.9719377514E+00,4.0208337890E+02,4.0263332065E+02,8.5796127497E-02
2020-09-16,17:02:41.302,259.71020027,6233.044806,260.71020027,1600275761.303,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138474E+00,1.9718315824E+00,4.0208337890E+02,4.0263332065E+02,8.5796127497E-02
2020-09-16,17:02:41.328,259.71020057,6233.044814,260.71020057,1600275761.329,0,963,1.5147857666E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138474E+00,1.9718297643E+00,4.0208337890E+02,4.0263286948E+02,8.5655437006E-02
2020-09-16,17:02:41.349,259.71020081,6233.044819,260.71020081,1600275761.350,0,963,1.5146271973E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138474E+00,1.9718279462E+00,4.0214905982E+02,4.0269818892E+02,8.5655437006E-02
2020-09-16,17:02:41.375,259.71020111,6233.044827,260.71020111,1600275761.376,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693237834E+00,1.9715375561E+00,4.0214905982E+02,4.0269818892E+02,8.5655437006E-02
2020-09-16,17:02:41.398,259.71020137,6233.044833,260.71020137,1600275761.398,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693237834E+00,1.9715401977E+00,4.0214905982E+02,4.0269884464E+02,8.5859882662E-02
2020-09-16,17:02:41.417,259.71020160,6233.044838,260.71020160,1600275761.418,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693237834E+00,1.9715428393E+00,4.0221253966E+02,4.0276306710E+02,8.5859882662E-02
2020-09-16,17:02:41.444,259.71020191,6233.044846,260.71020191,1600275761.445,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087356E+00,1.9719282253E+00,4.0221253966E+02,4.0276306710E+02,8.5859882662E-02
2020-09-16,17:02:41.466,259.71020215,6233.044852,260.71020215,1600275761.466,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087356E+00,1.9719260374E+00,4.0221253966E+02,4.0276252403E+02,8.5690587472E-02
2020-09-16,17:02:41.486,259.71020240,6233.044857,260.71020240,1600275761.487,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697087356E+00,1.9719238496E+00,4.0212430102E+02,4.0267362177E+02,8.5690587472E-02
2020-09-16,17:02:41.513,259.71020270,6233.044865,260.71020270,1600275761.513,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696017752E+00,1.9718167689E+00,4.0212430102E+02,4.0267362177E+02,8.5690587472E-02
2020-09-16,17:02:41.533,259.71020294,6233.044871,260.71020294,1600275761.534,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696017752E+00,1.9718215662E+00,4.0212430102E+02,4.0267481235E+02,8.6061817442E-02
2020-09-16,17:02:41.555,259.71020318,6233.044876,260.71020318,1600275761.555,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696017752E+00,1.9718263635E+00,4.0202858270E+02,4.0258015332E+02,8.6061817442E-02
2020-09-16,17:02:41.582,259.71020350,6233.044884,260.71020350,1600275761.582,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921563E+00,1.9717166207E+00,4.0202858270E+02,4.0258015332E+02,8.6061817442E-02
2020-09-16,17:02:41.602,259.71020374,6233.044890,260.71020374,1600275761.603,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921563E+00,1.9717143891E+00,4.0202858270E+02,4.0257959956E+02,8.5889113767E-02
2020-09-16,17:02:41.624,259.71020398,6233.044896,260.71020398,1600275761.624,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921563E+00,1.9717121574E+00,4.0212324600E+02,4.0267383871E+02,8.5889113767E-02
2020-09-16,17:02:41.653,259.71020432,6233.044904,260.71020432,1600275761.653,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660050E+00,1.9720864276E+00,4.0212324600E+02,4.0267383871E+02,8.5889113767E-02
2020-09-16,17:02:41.684,259.71020468,6233.044912,260.71020468,1600275761.684,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660050E+00,1.9720848186E+00,4.0212324600E+02,4.0267343946E+02,8.5764625493E-02
2020-09-16,17:02:41.716,259.71020505,6233.044921,260.71020505,1600275761.716,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660050E+00,1.9720832097E+00,4.0218742498E+02,4.0273730694E+02,8.5764625493E-02
2020-09-16,17:02:41.742,259.71020535,6233.044928,260.71020535,1600275761.742,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279813E+00,1.9715445804E+00,4.0218742498E+02,4.0273730694E+02,8.5764625493E-02
2020-09-16,17:02:41.763,259.71020559,6233.044934,260.71020559,1600275761.763,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279813E+00,1.9715461729E+00,4.0218742498E+02,4.0273770230E+02,8.5887880801E-02
2020-09-16,17:02:41.783,259.71020583,6233.044940,260.71020583,1600275761.784,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279813E+00,1.9715477655E+00,4.0207770540E+02,4.0262822786E+02,8.5887880801E-02
2020-09-16,17:02:41.812,259.71020617,6233.044948,260.71020617,1600275761.813,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355248E+00,1.9721559938E+00,4.0207770540E+02,4.0262822786E+02,8.5887880801E-02
2020-09-16,17:02:41.834,259.71020641,6233.044954,260.71020641,1600275761.834,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355248E+00,1.9721558440E+00,4.0207770540E+02,4.0262819068E+02,8.5876289510E-02
2020-09-16,17:02:41.855,259.71020666,6233.044960,260.71020666,1600275761.855,0,963,1.5145875549E+02,5.9999900818E+01,2.6125000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355248E+00,1.9721556942E+00,4.0219958250E+02,4.0275019747E+02,8.5876289510E-02
2020-09-16,17:02:41.884,259.71020699,6233.044968,260.71020699,1600275761.884,0,963,1.5145861511E+02,5.9999900818E+01,2.6100000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597072E+00,1.9717794530E+00,4.0219958250E+02,4.0275019747E+02,8.5876289510E-02
2020-09-16,17:02:41.904,259.71020723,6233.044974,260.71020723,1600275761.905,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597072E+00,1.9717778596E+00,4.0219958250E+02,4.0274980194E+02,8.5752985638E-02
2020-09-16,17:02:41.928,259.71020751,6233.044980,260.71020751,1600275761.929,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597072E+00,1.9717762662E+00,4.0221213260E+02,4.0276197366E+02,8.5752985638E-02
2020-09-16,17:02:41.954,259.71020781,6233.044987,260.71020781,1600275761.955,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295697E+00,1.9715458698E+00,4.0221213260E+02,4.0276197366E+02,8.5752985638E-02
2020-09-16,17:02:41.976,259.71020806,6233.044993,260.71020806,1600275761.976,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295697E+00,1.9715466077E+00,4.0221213260E+02,4.0276215686E+02,8.5810096257E-02
2020-09-16,17:02:42.003,259.71020837,6233.045001,260.71020837,1600275762.003,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295697E+00,1.9715473456E+00,4.0212699002E+02,4.0267708102E+02,8.5810096257E-02
2020-09-16,17:02:42.033,259.71020873,6233.045009,260.71020873,1600275762.034,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951768E+00,1.9732148284E+00,4.0212699002E+02,4.0267708102E+02,8.5810096257E-02
2020-09-16,17:02:42.055,259.71020897,6233.045015,260.71020897,1600275762.055,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951768E+00,1.9732152202E+00,4.0212699002E+02,4.0267717819E+02,8.5840393019E-02
2020-09-16,17:02:42.076,259.71020922,6233.045021,260.71020922,1600275762.077,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951768E+00,1.9732156120E+00,4.0209479043E+02,4.0264503170E+02,8.5840393019E-02
2020-09-16,17:02:42.108,259.71020958,6233.045030,260.71020958,1600275762.108,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688465079E+00,1.9710645225E+00,4.0209479043E+02,4.0264503170E+02,8.5840393019E-02
2020-09-16,17:02:42.128,259.71020983,6233.045036,260.71020983,1600275762.129,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688465079E+00,1.9710661713E+00,4.0209479043E+02,4.0264544102E+02,8.5968030750E-02
2020-09-16,17:02:42.151,259.71021009,6233.045042,260.71021009,1600275762.152,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688465079E+00,1.9710678201E+00,4.0214419199E+02,4.0269531961E+02,8.5968030750E-02
2020-09-16,17:02:42.178,259.71021041,6233.045050,260.71021041,1600275762.179,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384914E+00,1.9717605843E+00,4.0214419199E+02,4.0269531961E+02,8.5968030750E-02
2020-09-16,17:02:42.200,259.71021065,6233.045056,260.71021065,1600275762.200,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384914E+00,1.9717600844E+00,4.0214419199E+02,4.0269519554E+02,8.5929345801E-02
2020-09-16,17:02:42.220,259.71021089,6233.045061,260.71021089,1600275762.221,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384914E+00,1.9717595845E+00,4.0209542080E+02,4.0264623346E+02,8.5929345801E-02
2020-09-16,17:02:42.246,259.71021119,6233.045069,260.71021119,1600275762.247,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689126880E+00,1.9711330754E+00,4.0209542080E+02,4.0264623346E+02,8.5929345801E-02
2020-09-16,17:02:42.267,259.71021144,6233.045074,260.71021144,1600275762.268,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689126880E+00,1.9711318890E+00,4.0209542080E+02,4.0264593894E+02,8.5837508752E-02
2020-09-16,17:02:42.289,259.71021168,6233.045080,260.71021168,1600275762.289,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689126880E+00,1.9711307027E+00,4.0200499477E+02,4.0255509466E+02,8.5837508752E-02
2020-09-16,17:02:42.315,259.71021199,6233.045088,260.71021199,1600275762.316,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959744E+00,1.9726156600E+00,4.0200499477E+02,4.0255509466E+02,8.5837508752E-02
2020-09-16,17:02:42.336,259.71021223,6233.045094,260.71021223,1600275762.337,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959744E+00,1.9726141007E+00,4.0200499477E+02,4.0255470796E+02,8.5716898891E-02
2020-09-16,17:02:42.358,259.71021248,6233.045099,260.71021248,1600275762.358,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959744E+00,1.9726125415E+00,4.0209734689E+02,4.0264679958E+02,8.5716898891E-02
2020-09-16,17:02:42.390,259.71021285,6233.045108,260.71021285,1600275762.390,0,963,1.5145840454E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938916E+00,1.9720097814E+00,4.0209734689E+02,4.0264679958E+02,8.5716898891E-02
2020-09-16,17:02:42.415,259.71021315,6233.045116,260.71021315,1600275762.416,0,963,1.5146672312E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938916E+00,1.9720135101E+00,4.0209734689E+02,4.0264772481E+02,8.6005409613E-02
2020-09-16,17:02:42.437,259.71021339,6233.045121,260.71021339,1600275762.437,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938916E+00,1.9720172388E+00,4.0214232903E+02,4.0269369387E+02,8.6005409613E-02
2020-09-16,17:02:42.463,259.71021369,6233.045129,260.71021369,1600275762.463,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696902916E+00,1.9719135219E+00,4.0214232903E+02,4.0269369387E+02,8.6005409613E-02
2020-09-16,17:02:42.483,259.71021394,6233.045134,260.71021394,1600275762.484,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696902916E+00,1.9719115999E+00,4.0214232903E+02,4.0269321686E+02,8.5856685024E-02
2020-09-16,17:02:42.505,259.71021418,6233.045140,260.71021418,1600275762.505,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696902916E+00,1.9719096779E+00,4.0205724849E+02,4.0260754287E+02,8.5856685024E-02
2020-09-16,17:02:42.533,259.71021451,6233.045148,260.71021451,1600275762.534,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254408E+00,1.9718447540E+00,4.0205724849E+02,4.0260754287E+02,8.5856685024E-02
2020-09-16,17:02:42.555,259.71021476,6233.045154,260.71021476,1600275762.555,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254408E+00,1.9718432101E+00,4.0205724849E+02,4.0260715977E+02,8.5737212848E-02
2020-09-16,17:02:42.575,259.71021500,6233.045160,260.71021500,1600275762.576,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254408E+00,1.9718416662E+00,4.0213021231E+02,4.0267984021E+02,8.5737212848E-02
2020-09-16,17:02:42.605,259.71021534,6233.045168,260.71021534,1600275762.605,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808029E+00,1.9722975406E+00,4.0213021231E+02,4.0267984021E+02,8.5737212848E-02
2020-09-16,17:02:42.627,259.71021559,6233.045174,260.71021559,1600275762.627,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808029E+00,1.9722991406E+00,4.0213021231E+02,4.0268023719E+02,8.5860990400E-02
2020-09-16,17:02:42.648,259.71021583,6233.045180,260.71021583,1600275762.648,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808029E+00,1.9723007405E+00,4.0219322130E+02,4.0274372941E+02,8.5860990400E-02
2020-09-16,17:02:42.678,259.71021619,6233.045189,260.71021619,1600275762.679,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691034628E+00,1.9713222991E+00,4.0219322130E+02,4.0274372941E+02,8.5860990400E-02
2020-09-16,17:02:42.700,259.71021644,6233.045194,260.71021644,1600275762.700,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691034628E+00,1.9713220962E+00,4.0219322130E+02,4.0274367902E+02,8.5845280872E-02
2020-09-16,17:02:42.720,259.71021668,6233.045200,260.71021668,1600275762.721,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691034628E+00,1.9713218932E+00,4.0205205480E+02,4.0260226893E+02,8.5845280872E-02
2020-09-16,17:02:42.750,259.71021701,6233.045208,260.71021701,1600275762.750,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186029E+00,1.9718376137E+00,4.0205205480E+02,4.0260226893E+02,8.5845280872E-02
2020-09-16,17:02:42.782,259.71021738,6233.045217,260.71021738,1600275762.782,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186029E+00,1.9718379069E+00,4.0205205480E+02,4.0260234168E+02,8.5867966892E-02
2020-09-16,17:02:42.815,259.71021778,6233.045227,260.71021778,1600275762.816,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186029E+00,1.9718382000E+00,4.0210773355E+02,4.0265816939E+02,8.5867966892E-02
2020-09-16,17:02:42.844,259.71021810,6233.045234,260.71021810,1600275762.844,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481897E+00,1.9724684963E+00,4.0210773355E+02,4.0265816939E+02,8.5867966892E-02
2020-09-16,17:02:42.865,259.71021836,6233.045241,260.71021836,1600275762.866,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481897E+00,1.9724668033E+00,4.0210773355E+02,4.0265774938E+02,8.5737001841E-02
2020-09-16,17:02:42.887,259.71021860,6233.045246,260.71021860,1600275762.887,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481897E+00,1.9724651103E+00,4.0217021366E+02,4.0271989488E+02,8.5737001841E-02
2020-09-16,17:02:42.915,259.71021894,6233.045254,260.71021894,1600275762.916,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306820E+00,1.9720471329E+00,4.0217021366E+02,4.0271989488E+02,8.5737001841E-02
2020-09-16,17:02:42.937,259.71021918,6233.045260,260.71021918,1600275762.937,0,963,1.5150831604E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306820E+00,1.9720481768E+00,4.0217021366E+02,4.0272015396E+02,8.5817773840E-02
2020-09-16,17:02:42.957,259.71021942,6233.045266,260.71021942,1600275762.958,0,963,1.5151804810E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306820E+00,1.9720492207E+00,4.0223295490E+02,4.0278324011E+02,8.5817773840E-02
2020-09-16,17:02:42.986,259.71021976,6233.045274,260.71021976,1600275762.987,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096209E+00,1.9726288116E+00,4.0223295490E+02,4.0278324011E+02,8.5817773840E-02
2020-09-16,17:02:43.009,259.71022001,6233.045280,260.71022001,1600275763.009,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096209E+00,1.9726267293E+00,4.0223295490E+02,4.0278272339E+02,8.5656703693E-02
2020-09-16,17:02:43.029,259.71022024,6233.045286,260.71022024,1600275763.029,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096209E+00,1.9726246470E+00,4.0216962920E+02,4.0271879451E+02,8.5656703693E-02
2020-09-16,17:02:43.059,259.71022059,6233.045294,260.71022059,1600275763.059,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911518E+00,1.9720054827E+00,4.0216962920E+02,4.0271879451E+02,8.5656703693E-02
2020-09-16,17:02:43.082,259.71022086,6233.045301,260.71022086,1600275763.082,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911518E+00,1.9720078721E+00,4.0216962920E+02,4.0271938752E+02,8.5841586794E-02
2020-09-16,17:02:43.108,259.71022116,6233.045308,260.71022116,1600275763.108,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911518E+00,1.9720102615E+00,4.0217237721E+02,4.0272273231E+02,8.5841586794E-02
2020-09-16,17:02:43.140,259.71022153,6233.045317,260.71022153,1600275763.140,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193319E+00,1.9720384733E+00,4.0217237721E+02,4.0272273231E+02,8.5841586794E-02
2020-09-16,17:02:43.161,259.71022177,6233.045323,260.71022177,1600275763.161,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193319E+00,1.9720387396E+00,4.0217237721E+02,4.0272279840E+02,8.5862192066E-02
2020-09-16,17:02:43.184,259.71022204,6233.045329,260.71022204,1600275763.184,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193319E+00,1.9720390059E+00,4.0209061376E+02,4.0264098913E+02,8.5862192066E-02
2020-09-16,17:02:43.213,259.71022237,6233.045337,260.71022237,1600275763.213,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240679E+00,1.9720437472E+00,4.0209061376E+02,4.0264098913E+02,8.5862192066E-02
2020-09-16,17:02:43.233,259.71022262,6233.045343,260.71022262,1600275763.234,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240679E+00,1.9720443716E+00,4.0209061376E+02,4.0264114406E+02,8.5910503383E-02
2020-09-16,17:02:43.255,259.71022286,6233.045349,260.71022286,1600275763.255,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240679E+00,1.9720449960E+00,4.0205730138E+02,4.0260794098E+02,8.5910503383E-02
2020-09-16,17:02:43.283,259.71022319,6233.045357,260.71022319,1600275763.284,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686130E+00,1.9723899296E+00,4.0205730138E+02,4.0260794098E+02,8.5910503383E-02
2020-09-16,17:02:43.305,259.71022345,6233.045363,260.71022345,1600275763.306,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686130E+00,1.9723887774E+00,4.0205730138E+02,4.0260765518E+02,8.5821373194E-02
2020-09-16,17:02:43.328,259.71022372,6233.045369,260.71022372,1600275763.329,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686130E+00,1.9723876253E+00,4.0216539124E+02,4.0271560711E+02,8.5821373194E-02
2020-09-16,17:02:43.355,259.71022402,6233.045376,260.71022402,1600275763.355,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964868E+00,1.9718148548E+00,4.0216539124E+02,4.0271560711E+02,8.5821373194E-02
2020-09-16,17:02:43.377,259.71022427,6233.045383,260.71022427,1600275763.377,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964868E+00,1.9718162399E+00,4.0216539124E+02,4.0271595091E+02,8.5928560440E-02
2020-09-16,17:02:43.398,259.71022451,6233.045388,260.71022451,1600275763.398,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964868E+00,1.9718176251E+00,4.0210701891E+02,4.0265784242E+02,8.5928560440E-02
2020-09-16,17:02:43.424,259.71022481,6233.045396,260.71022481,1600275763.424,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512687E+00,1.9722729198E+00,4.0210701891E+02,4.0265784242E+02,8.5928560440E-02
2020-09-16,17:02:43.444,259.71022506,6233.045401,260.71022506,1600275763.445,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512687E+00,1.9722727011E+00,4.0210701891E+02,4.0265778815E+02,8.5911638723E-02
2020-09-16,17:02:43.466,259.71022530,6233.045407,260.71022530,1600275763.466,0,963,1.5154075623E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512687E+00,1.9722724824E+00,4.0223542375E+02,4.0278631458E+02,8.5911638723E-02
2020-09-16,17:02:43.496,259.71022566,6233.045416,260.71022566,1600275763.497,0,963,1.5153595407E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811015E+00,1.9722022360E+00,4.0223542375E+02,4.0278631458E+02,8.5911638723E-02
2020-09-16,17:02:43.523,259.71022597,6233.045423,260.71022597,1600275763.524,0,963,1.5150714111E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811015E+00,1.9722019385E+00,4.0223542375E+02,4.0278624074E+02,8.5888620115E-02
2020-09-16,17:02:43.546,259.71022624,6233.045430,260.71022624,1600275763.547,0,963,1.5150086212E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811015E+00,1.9722016410E+00,4.0210674524E+02,4.0265731220E+02,8.5888620115E-02
2020-09-16,17:02:43.573,259.71022655,6233.045437,260.71022655,1600275763.574,0,963,1.5146820221E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358166E+00,1.9720561924E+00,4.0210674524E+02,4.0265731220E+02,8.5888620115E-02
2020-09-16,17:02:43.595,259.71022679,6233.045443,260.71022679,1600275763.595,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358166E+00,1.9720538563E+00,4.0210674524E+02,4.0265673251E+02,8.5707864216E-02
2020-09-16,17:02:43.615,259.71022704,6233.045449,260.71022704,1600275763.616,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358166E+00,1.9720515201E+00,4.0214131187E+02,4.0269076668E+02,8.5707864216E-02
2020-09-16,17:02:43.644,259.71022737,6233.045457,260.71022737,1600275763.645,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080379E+00,1.9715231477E+00,4.0214131187E+02,4.0269076668E+02,8.5707864216E-02
2020-09-16,17:02:43.665,259.71022762,6233.045463,260.71022762,1600275763.666,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080379E+00,1.9715246526E+00,4.0214131187E+02,4.0269114025E+02,8.5824339961E-02
2020-09-16,17:02:43.688,259.71022788,6233.045469,260.71022788,1600275763.689,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080379E+00,1.9715261576E+00,4.0208765716E+02,4.0263778571E+02,8.5824339961E-02
2020-09-16,17:02:43.716,259.71022819,6233.045477,260.71022819,1600275763.716,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025742E+00,1.9716208004E+00,4.0208765716E+02,4.0263778571E+02,8.5824339961E-02
2020-09-16,17:02:43.736,259.71022844,6233.045482,260.71022844,1600275763.737,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025742E+00,1.9716198660E+00,4.0208765716E+02,4.0263755381E+02,8.5752027612E-02
2020-09-16,17:02:43.757,259.71022868,6233.045488,260.71022868,1600275763.758,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025742E+00,1.9716189317E+00,4.0197405446E+02,4.0252356392E+02,8.5752027612E-02
2020-09-16,17:02:43.783,259.71022898,6233.045496,260.71022898,1600275763.784,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537377E+00,1.9720706029E+00,4.0197405446E+02,4.0252356392E+02,8.5752027612E-02
2020-09-16,17:02:43.806,259.71022925,6233.045502,260.71022925,1600275763.807,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537377E+00,1.9720710589E+00,4.0197405446E+02,4.0252367703E+02,8.5787311004E-02
2020-09-16,17:02:43.828,259.71022950,6233.045508,260.71022950,1600275763.829,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537377E+00,1.9720715149E+00,4.0224091892E+02,4.0279101957E+02,8.5787311004E-02
2020-09-16,17:02:43.855,259.71022980,6233.045515,260.71022980,1600275763.855,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205411E+00,1.9720382810E+00,4.0224091892E+02,4.0279101957E+02,8.5787311004E-02
2020-09-16,17:02:43.887,259.71023017,6233.045524,260.71023017,1600275763.887,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205411E+00,1.9720371427E+00,4.0224091892E+02,4.0279073701E+02,8.5699231553E-02
2020-09-16,17:02:43.918,259.71023054,6233.045533,260.71023054,1600275763.919,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205411E+00,1.9720360043E+00,4.0210891653E+02,4.0265827172E+02,8.5699231553E-02
2020-09-16,17:02:43.947,259.71023088,6233.045541,260.71023088,1600275763.948,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268854E+00,1.9723426931E+00,4.0210891653E+02,4.0265827172E+02,8.5699231553E-02
2020-09-16,17:02:43.969,259.71023112,6233.045547,260.71023112,1600275763.969,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268854E+00,1.9723426089E+00,4.0210891653E+02,4.0265825082E+02,8.5692715880E-02
2020-09-16,17:02:43.990,259.71023137,6233.045553,260.71023137,1600275763.990,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268854E+00,1.9723425246E+00,4.0209703958E+02,4.0264633675E+02,8.5692715880E-02
2020-09-16,17:02:44.016,259.71023167,6233.045560,260.71023167,1600275764.016,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693732E+00,1.9717843855E+00,4.0209703958E+02,4.0264633675E+02,8.5692715880E-02
2020-09-16,17:02:44.036,259.71023191,6233.045566,260.71023191,1600275764.037,0,963,1.5146527100E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693732E+00,1.9717867840E+00,4.0209703958E+02,4.0264693197E+02,8.5878322519E-02
2020-09-16,17:02:44.058,259.71023215,6233.045572,260.71023215,1600275764.058,0,963,1.5147792816E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693732E+00,1.9717891825E+00,4.0212492003E+02,4.0267544582E+02,8.5878322519E-02
2020-09-16,17:02:44.086,259.71023249,6233.045580,260.71023249,1600275764.087,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695750923E+00,1.9717949080E+00,4.0212492003E+02,4.0267544582E+02,8.5878322519E-02
2020-09-16,17:02:44.108,259.71023273,6233.045586,260.71023273,1600275764.108,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695750923E+00,1.9717929981E+00,4.0212492003E+02,4.0267497180E+02,8.5730521801E-02
2020-09-16,17:02:44.130,259.71023299,6233.045592,260.71023299,1600275764.130,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695750923E+00,1.9717910881E+00,4.0224362686E+02,4.0279336685E+02,8.5730521801E-02
2020-09-16,17:02:44.161,259.71023334,6233.045600,260.71023334,1600275764.161,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332668E+00,1.9723498906E+00,4.0224362686E+02,4.0279336685E+02,8.5730521801E-02
2020-09-16,17:02:44.181,259.71023359,6233.045606,260.71023359,1600275764.182,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332668E+00,1.9723501249E+00,4.0224362686E+02,4.0279342499E+02,8.5748645479E-02
2020-09-16,17:02:44.207,259.71023389,6233.045613,260.71023389,1600275764.208,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332668E+00,1.9723503592E+00,4.0204830705E+02,4.0259789632E+02,8.5748645479E-02
2020-09-16,17:02:44.240,259.71023426,6233.045622,260.71023426,1600275764.240,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910897E+00,1.9727085848E+00,4.0204830705E+02,4.0259789632E+02,8.5748645479E-02
2020-09-16,17:02:44.263,259.71023453,6233.045629,260.71023453,1600275764.263,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910897E+00,1.9727075983E+00,4.0204830705E+02,4.0259765167E+02,8.5672346105E-02
2020-09-16,17:02:44.283,259.71023477,6233.045634,260.71023477,1600275764.284,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910897E+00,1.9727066119E+00,4.0213581167E+02,4.0268503114E+02,8.5672346105E-02
2020-09-16,17:02:44.312,259.71023510,6233.045642,260.71023510,1600275764.313,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180143E+00,1.9719326672E+00,4.0213581167E+02,4.0268503114E+02,8.5672346105E-02
2020-09-16,17:02:44.335,259.71023536,6233.045649,260.71023536,1600275764.335,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180143E+00,1.9719347292E+00,4.0213581167E+02,4.0268554286E+02,8.5831898306E-02
2020-09-16,17:02:44.355,259.71023559,6233.045654,260.71023559,1600275764.355,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180143E+00,1.9719367911E+00,4.0216059061E+02,4.0271086743E+02,8.5831898306E-02
2020-09-16,17:02:44.384,259.71023593,6233.045662,260.71023593,1600275764.384,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495830E+00,1.9723688460E+00,4.0216059061E+02,4.0271086743E+02,8.5831898306E-02
2020-09-16,17:02:44.405,259.71023618,6233.045668,260.71023618,1600275764.406,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495830E+00,1.9723683575E+00,4.0216059061E+02,4.0271074623E+02,8.5794111381E-02
2020-09-16,17:02:44.426,259.71023641,6233.045674,260.71023641,1600275764.426,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495830E+00,1.9723678691E+00,4.0213876675E+02,4.0268877132E+02,8.5794111381E-02
2020-09-16,17:02:44.453,259.71023672,6233.045681,260.71023672,1600275764.453,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033967E+00,1.9720212931E+00,4.0213876675E+02,4.0268877132E+02,8.5794111381E-02
2020-09-16,17:02:44.473,259.71023697,6233.045687,260.71023697,1600275764.474,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033967E+00,1.9720230144E+00,4.0213876675E+02,4.0268919849E+02,8.5927301259E-02
2020-09-16,17:02:44.494,259.71023721,6233.045693,260.71023721,1600275764.495,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033967E+00,1.9720247357E+00,4.0217515057E+02,4.0272605933E+02,8.5927301259E-02
2020-09-16,17:02:44.523,259.71023755,6233.045701,260.71023755,1600275764.524,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665243E+00,1.9725884983E+00,4.0217515057E+02,4.0272605933E+02,8.5927301259E-02
2020-09-16,17:02:44.545,259.71023779,6233.045707,260.71023779,1600275764.545,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665243E+00,1.9725860598E+00,4.0217515057E+02,4.0272545431E+02,8.5738676371E-02
2020-09-16,17:02:44.565,259.71023803,6233.045713,260.71023803,1600275764.566,0,963,1.5148335266E+02,5.9999900818E+01,2.6062500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665243E+00,1.9725836214E+00,4.0211044243E+02,4.0266005269E+02,8.5738676371E-02
2020-09-16,17:02:44.598,259.71023840,6233.045722,260.71023840,1600275764.598,0,963,1.5149700928E+02,5.9999687195E+01,2.6062500000E+01,6.0221504211E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685558E+00,1.9720850925E+00,4.0211044243E+02,4.0266005269E+02,8.5738676371E-02
2020-09-16,17:02:44.624,259.71023870,6233.045729,260.71023870,1600275764.624,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685558E+00,1.9720841582E+00,4.0211044243E+02,4.0265982085E+02,8.5666385359E-02
2020-09-16,17:02:44.644,259.71023895,6233.045735,260.71023895,1600275764.645,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685558E+00,1.9720832239E+00,4.0228665416E+02,4.0283604139E+02,8.5666385359E-02
2020-09-16,17:02:44.674,259.71023928,6233.045743,260.71023928,1600275764.674,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496582E+00,1.9720643051E+00,4.0228665416E+02,4.0283604139E+02,8.5666385359E-02
2020-09-16,17:02:44.694,259.71023953,6233.045749,260.71023953,1600275764.695,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496582E+00,1.9720676767E+00,4.0228665416E+02,4.0283687837E+02,8.5927254313E-02
2020-09-16,17:02:44.716,259.71023977,6233.045754,260.71023977,1600275764.716,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496582E+00,1.9720710482E+00,4.0214458115E+02,4.0269544774E+02,8.5927254313E-02
2020-09-16,17:02:44.744,259.71024010,6233.045762,260.71024010,1600275764.745,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249207E+00,1.9720462828E+00,4.0214458115E+02,4.0269544774E+02,8.5927254313E-02
2020-09-16,17:02:44.766,259.71024035,6233.045768,260.71024035,1600275764.766,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249207E+00,1.9720449209E+00,4.0214458115E+02,4.0269510977E+02,8.5821879773E-02
2020-09-16,17:02:44.786,259.71024059,6233.045774,260.71024059,1600275764.787,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249207E+00,1.9720435590E+00,4.0203677461E+02,4.0258681776E+02,8.5821879773E-02
2020-09-16,17:02:44.813,259.71024090,6233.045782,260.71024090,1600275764.814,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752877E+00,1.9715934196E+00,4.0203677461E+02,4.0258681776E+02,8.5821879773E-02
2020-09-16,17:02:44.834,259.71024113,6233.045787,260.71024113,1600275764.834,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752877E+00,1.9715929892E+00,4.0203677461E+02,4.0258671095E+02,8.5788569858E-02
2020-09-16,17:02:44.855,259.71024138,6233.045793,260.71024138,1600275764.855,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752877E+00,1.9715925588E+00,4.0204315640E+02,4.0259299467E+02,8.5788569858E-02
2020-09-16,17:02:44.884,259.71024171,6233.045801,260.71024171,1600275764.884,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047390E+00,1.9715219307E+00,4.0204315640E+02,4.0259299467E+02,8.5788569858E-02
2020-09-16,17:02:44.905,259.71024197,6233.045807,260.71024197,1600275764.906,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047390E+00,1.9715242119E+00,4.0204315640E+02,4.0259356079E+02,8.5965126520E-02
2020-09-16,17:02:44.926,259.71024220,6233.045813,260.71024220,1600275764.926,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047390E+00,1.9715264931E+00,4.0215467157E+02,4.0270579493E+02,8.5965126520E-02
2020-09-16,17:02:44.954,259.71024253,6233.045821,260.71024253,1600275764.955,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690222865E+00,1.9712437220E+00,4.0215467157E+02,4.0270579493E+02,8.5965126520E-02
2020-09-16,17:02:44.986,259.71024291,6233.045830,260.71024291,1600275764.987,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690222865E+00,1.9712435336E+00,4.0215467157E+02,4.0270574814E+02,8.5950539140E-02
2020-09-16,17:02:45.020,259.71024330,6233.045839,260.71024330,1600275765.021,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690222865E+00,1.9712433451E+00,4.0210548339E+02,4.0265644577E+02,8.5950539140E-02
2020-09-16,17:02:45.049,259.71024362,6233.045847,260.71024362,1600275765.049,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279482E+00,1.9725504795E+00,4.0210548339E+02,4.0265644577E+02,8.5950539140E-02
2020-09-16,17:02:45.071,259.71024388,6233.045853,260.71024388,1600275765.071,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279482E+00,1.9725482352E+00,4.0210548339E+02,4.0265588900E+02,8.5776929021E-02
2020-09-16,17:02:45.094,259.71024414,6233.045859,260.71024414,1600275765.094,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279482E+00,1.9725459909E+00,4.0216974880E+02,4.0271968552E+02,8.5776929021E-02
2020-09-16,17:02:45.124,259.71024449,6233.045868,260.71024449,1600275765.124,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178397E+00,1.9717349705E+00,4.0216974880E+02,4.0271968552E+02,8.5776929021E-02
2020-09-16,17:02:45.144,259.71024473,6233.045874,260.71024473,1600275765.145,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178397E+00,1.9717369700E+00,4.0216974880E+02,4.0272018185E+02,8.5931669485E-02
2020-09-16,17:02:45.165,259.71024498,6233.045879,260.71024498,1600275765.166,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178397E+00,1.9717389696E+00,4.0213941410E+02,4.0269030193E+02,8.5931669485E-02
2020-09-16,17:02:45.194,259.71024531,6233.045887,260.71024531,1600275765.195,0,963,1.5152571106E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691672290E+00,1.9713879635E+00,4.0213941410E+02,4.0269030193E+02,8.5931669485E-02
2020-09-16,17:02:45.219,259.71024559,6233.045894,260.71024559,1600275765.219,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691672290E+00,1.9713889490E+00,4.0213941410E+02,4.0269054658E+02,8.6007948695E-02
2020-09-16,17:02:45.240,259.71024584,6233.045900,260.71024584,1600275765.241,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691672290E+00,1.9713899346E+00,4.0211378801E+02,4.0266513001E+02,8.6007948695E-02
2020-09-16,17:02:45.270,259.71024619,6233.045909,260.71024619,1600275765.271,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219390E+00,1.9724458350E+00,4.0211378801E+02,4.0266513001E+02,8.6007948695E-02
2020-09-16,17:02:45.292,259.71024644,6233.045914,260.71024644,1600275765.292,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219390E+00,1.9724435139E+00,4.0211378801E+02,4.0266455412E+02,8.5828383171E-02
2020-09-16,17:02:45.355,259.71024716,6233.045932,260.71024716,1600275765.355,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080446E+00,1.9717264941E+00,4.0211378801E+02,4.0266397825E+02,8.5828383171E-02
2020-09-16,17:02:45.377,259.71024742,6233.045938,260.71024742,1600275765.377,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080446E+00,1.9717281220E+00,4.0211378801E+02,4.0266438227E+02,8.5954363021E-02
2020-09-16,17:02:45.398,259.71024766,6233.045944,260.71024766,1600275765.398,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080446E+00,1.9717297499E+00,4.0208870234E+02,4.0263966625E+02,8.5954363021E-02
2020-09-16,17:02:45.427,259.71024800,6233.045952,260.71024800,1600275765.427,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720515E+00,1.9727949571E+00,4.0208870234E+02,4.0263966625E+02,8.5954363021E-02
2020-09-16,17:02:45.447,259.71024824,6233.045958,260.71024824,1600275765.448,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720515E+00,1.9727946098E+00,4.0208870234E+02,4.0263958009E+02,8.5927497517E-02
2020-09-16,17:02:45.469,259.71024848,6233.045964,260.71024848,1600275765.469,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720515E+00,1.9727942624E+00,4.0211622385E+02,4.0266705315E+02,8.5927497517E-02
2020-09-16,17:02:45.496,259.71024881,6233.045971,260.71024881,1600275765.497,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443804E+00,1.9727665601E+00,4.0211622385E+02,4.0266705315E+02,8.5927497517E-02
2020-09-16,17:02:45.519,259.71024906,6233.045978,260.71024906,1600275765.519,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443804E+00,1.9727658016E+00,4.0211622385E+02,4.0266686500E+02,8.5868831707E-02
2020-09-16,17:02:45.542,259.71024933,6233.045984,260.71024933,1600275765.542,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443804E+00,1.9727650431E+00,4.0219821821E+02,4.0274878346E+02,8.5868831707E-02
2020-09-16,17:02:45.571,259.71024966,6233.045992,260.71024966,1600275765.571,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900542E+00,1.9724103176E+00,4.0219821821E+02,4.0274878346E+02,8.5868831707E-02
2020-09-16,17:02:45.592,259.71024991,6233.045998,260.71024991,1600275765.592,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900542E+00,1.9724087014E+00,4.0219821821E+02,4.0274838239E+02,8.5743799864E-02
2020-09-16,17:02:45.614,259.71025016,6233.046004,260.71025016,1600275765.614,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900542E+00,1.9724070852E+00,4.0219869250E+02,4.0274845626E+02,8.5743799864E-02
2020-09-16,17:02:45.648,259.71025057,6233.046014,260.71025057,1600275765.649,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724476E+00,1.9728900215E+00,4.0219869250E+02,4.0274845626E+02,8.5743799864E-02
2020-09-16,17:02:45.671,259.71025082,6233.046020,260.71025082,1600275765.671,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724476E+00,1.9728927175E+00,4.0219869250E+02,4.0274912513E+02,8.5952318337E-02
2020-09-16,17:02:45.694,259.71025109,6233.046026,260.71025109,1600275765.694,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724476E+00,1.9728954136E+00,4.0207593806E+02,4.0262687137E+02,8.5952318337E-02
2020-09-16,17:02:45.726,259.71025147,6233.046035,260.71025147,1600275765.727,0,963,1.5154075623E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426334E+00,1.9731659041E+00,4.0207593806E+02,4.0262687137E+02,8.5952318337E-02
2020-09-16,17:02:45.753,259.71025177,6233.046043,260.71025177,1600275765.753,0,963,1.5155278015E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426334E+00,1.9731640863E+00,4.0207593806E+02,4.0262642057E+02,8.5811739108E-02
2020-09-16,17:02:45.773,259.71025201,6233.046048,260.71025201,1600275765.774,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426334E+00,1.9731622684E+00,4.0221189610E+02,4.0276211378E+02,8.5811739108E-02
2020-09-16,17:02:45.805,259.71025237,6233.046057,260.71025237,1600275765.805,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111129E+00,1.9725300366E+00,4.0221189610E+02,4.0276211378E+02,8.5811739108E-02
2020-09-16,17:02:45.828,259.71025264,6233.046063,260.71025264,1600275765.828,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111129E+00,1.9725285088E+00,4.0221189610E+02,4.0276173466E+02,8.5693554437E-02
2020-09-16,17:02:45.849,259.71025289,6233.046069,260.71025289,1600275765.850,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111129E+00,1.9725269810E+00,4.0224435055E+02,4.0279385434E+02,8.5693554437E-02
2020-09-16,17:02:45.880,259.71025324,6233.046078,260.71025324,1600275765.880,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916204E+00,1.9733083663E+00,4.0224435055E+02,4.0279385434E+02,8.5693554437E-02
2020-09-16,17:02:45.903,259.71025351,6233.046084,260.71025351,1600275765.903,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916204E+00,1.9733109919E+00,4.0224435055E+02,4.0279450565E+02,8.5896577295E-02
2020-09-16,17:02:45.924,259.71025375,6233.046090,260.71025375,1600275765.924,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916204E+00,1.9733136175E+00,4.0211627415E+02,4.0266690519E+02,8.5896577295E-02
2020-09-16,17:02:45.950,259.71025405,6233.046097,260.71025405,1600275765.950,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737136E+00,1.9729953523E+00,4.0211627415E+02,4.0266690519E+02,8.5896577295E-02
2020-09-16,17:02:45.970,259.71025429,6233.046103,260.71025429,1600275765.971,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737136E+00,1.9729949600E+00,4.0211627415E+02,4.0266680789E+02,8.5866239591E-02
2020-09-16,17:02:45.992,259.71025454,6233.046109,260.71025454,1600275765.992,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737136E+00,1.9729945678E+00,4.0210721450E+02,4.0265763855E+02,8.5866239591E-02
2020-09-16,17:02:46.020,259.71025487,6233.046117,260.71025487,1600275766.021,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413592E+00,1.9730622896E+00,4.0210721450E+02,4.0265763855E+02,8.5866239591E-02
2020-09-16,17:02:46.042,259.71025512,6233.046123,260.71025512,1600275766.042,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413592E+00,1.9730607826E+00,4.0210721450E+02,4.0265726482E+02,8.5749702654E-02
2020-09-16,17:02:46.062,259.71025536,6233.046129,260.71025536,1600275766.063,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413592E+00,1.9730592757E+00,4.0223393150E+02,4.0278378130E+02,8.5749702654E-02
2020-09-16,17:02:46.089,259.71025567,6233.046136,260.71025567,1600275766.090,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198321E+00,1.9720365991E+00,4.0223393150E+02,4.0278378130E+02,8.5749702654E-02
2020-09-16,17:02:46.124,259.71025606,6233.046146,260.71025606,1600275766.124,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198321E+00,1.9720368170E+00,4.0223393150E+02,4.0278383539E+02,8.5766564670E-02
2020-09-16,17:02:46.161,259.71025649,6233.046156,260.71025649,1600275766.161,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198321E+00,1.9720370350E+00,4.0214080810E+02,4.0269063876E+02,8.5766564670E-02
2020-09-16,17:02:46.188,259.71025682,6233.046164,260.71025682,1600275766.189,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502684E+00,1.9727682934E+00,4.0214080810E+02,4.0269063876E+02,8.5766564670E-02
2020-09-16,17:02:46.210,259.71025707,6233.046170,260.71025707,1600275766.211,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502684E+00,1.9727685710E+00,4.0214080810E+02,4.0269070761E+02,8.5788031790E-02
2020-09-16,17:02:46.232,259.71025731,6233.046176,260.71025731,1600275766.232,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502684E+00,1.9727688485E+00,4.0222978966E+02,4.0277987972E+02,8.5788031790E-02
2020-09-16,17:02:46.259,259.71025764,6233.046183,260.71025764,1600275766.260,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471267E+00,1.9722651403E+00,4.0222978966E+02,4.0277987972E+02,8.5788031790E-02
2020-09-16,17:02:46.282,259.71025789,6233.046189,260.71025789,1600275766.282,0,963,1.5155879211E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471267E+00,1.9722647336E+00,4.0222978966E+02,4.0277977878E+02,8.5756566970E-02
2020-09-16,17:02:46.302,259.71025814,6233.046195,260.71025814,1600275766.303,0,963,1.5151937866E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471267E+00,1.9722643269E+00,4.0207795691E+02,4.0262763752E+02,8.5756566970E-02
2020-09-16,17:02:46.331,259.71025846,6233.046203,260.71025846,1600275766.331,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013557E+00,1.9724187295E+00,4.0207795691E+02,4.0262763752E+02,8.5756566970E-02
2020-09-16,17:02:46.352,259.71025872,6233.046209,260.71025872,1600275766.353,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013557E+00,1.9724167059E+00,4.0207795691E+02,4.0262713552E+02,8.5600025089E-02
2020-09-16,17:02:46.374,259.71025896,6233.046215,260.71025896,1600275766.374,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013557E+00,1.9724146824E+00,4.0205909649E+02,4.0260774737E+02,8.5600025089E-02
2020-09-16,17:02:46.400,259.71025926,6233.046222,260.71025926,1600275766.400,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054953E+00,1.9722186020E+00,4.0205909649E+02,4.0260774737E+02,8.5600025089E-02
2020-09-16,17:02:46.421,259.71025950,6233.046228,260.71025950,1600275766.421,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054953E+00,1.9722205089E+00,4.0205909649E+02,4.0260822045E+02,8.5747557312E-02
2020-09-16,17:02:46.448,259.71025983,6233.046236,260.71025983,1600275766.449,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054953E+00,1.9722224158E+00,4.0212135342E+02,4.0267103556E+02,8.5747557312E-02
2020-09-16,17:02:46.483,259.71026023,6233.046246,260.71026023,1600275766.484,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009117E+00,1.9721177144E+00,4.0212135342E+02,4.0267103556E+02,8.5747557312E-02
2020-09-16,17:02:46.505,259.71026047,6233.046251,260.71026047,1600275766.505,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009117E+00,1.9721185683E+00,4.0212135342E+02,4.0267124746E+02,8.5813627536E-02
2020-09-16,17:02:46.526,259.71026072,6233.046257,260.71026072,1600275766.526,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009117E+00,1.9721194223E+00,4.0219870012E+02,4.0274891186E+02,8.5813627536E-02
2020-09-16,17:02:46.555,259.71026105,6233.046265,260.71026105,1600275766.555,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999022E+00,1.9727190874E+00,4.0219870012E+02,4.0274891186E+02,8.5813627536E-02
2020-09-16,17:02:46.575,259.71026130,6233.046271,260.71026130,1600275766.576,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999022E+00,1.9727178425E+00,4.0219870012E+02,4.0274860299E+02,8.5717336268E-02
2020-09-16,17:02:46.599,259.71026157,6233.046278,260.71026157,1600275766.600,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999022E+00,1.9727165976E+00,4.0212503173E+02,4.0267452506E+02,8.5717336268E-02
2020-09-16,17:02:46.628,259.71026191,6233.046286,260.71026191,1600275766.629,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847643E+00,1.9732020051E+00,4.0212503173E+02,4.0267452506E+02,8.5717336268E-02
2020-09-16,17:02:46.650,259.71026215,6233.046292,260.71026215,1600275766.650,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847643E+00,1.9732043436E+00,4.0212503173E+02,4.0267510503E+02,8.5898173867E-02
2020-09-16,17:02:46.671,259.71026240,6233.046298,260.71026240,1600275766.671,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847643E+00,1.9732066822E+00,4.0213694513E+02,4.0268761472E+02,8.5898173867E-02
2020-09-16,17:02:46.700,259.71026273,6233.046306,260.71026273,1600275766.700,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809805E+00,1.9719014286E+00,4.0213694513E+02,4.0268761472E+02,8.5898173867E-02
2020-09-16,17:02:46.720,259.71026297,6233.046311,260.71026297,1600275766.721,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809805E+00,1.9718979850E+00,4.0213694513E+02,4.0268676008E+02,8.5631704672E-02
2020-09-16,17:02:46.742,259.71026322,6233.046317,260.71026322,1600275766.742,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809805E+00,1.9718945414E+00,4.0211848869E+02,4.0266742382E+02,8.5631704672E-02
2020-09-16,17:02:46.772,259.71026356,6233.046326,260.71026356,1600275766.772,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003345E+00,1.9722142543E+00,4.0211848869E+02,4.0266742382E+02,8.5631704672E-02
2020-09-16,17:02:46.795,259.71026383,6233.046332,260.71026383,1600275766.795,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003345E+00,1.9722176373E+00,4.0211848869E+02,4.0266826323E+02,8.5893441951E-02
2020-09-16,17:02:46.815,259.71026407,6233.046338,260.71026407,1600275766.816,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003345E+00,1.9722210203E+00,4.0212688408E+02,4.0267750954E+02,8.5893441951E-02
2020-09-16,17:02:46.851,259.71026449,6233.046348,260.71026449,1600275766.852,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876816E+00,1.9735098186E+00,4.0212688408E+02,4.0267750954E+02,8.5893441951E-02
2020-09-16,17:02:46.878,259.71026480,6233.046355,260.71026480,1600275766.879,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876816E+00,1.9735066917E+00,4.0212688408E+02,4.0267673416E+02,8.5651678811E-02
2020-09-16,17:02:46.900,259.71026505,6233.046361,260.71026505,1600275766.900,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876816E+00,1.9735035649E+00,4.0217105648E+02,4.0272019150E+02,8.5651678811E-02
2020-09-16,17:02:46.928,259.71026538,6233.046369,260.71026538,1600275766.929,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458025E+00,1.9732614138E+00,4.0217105648E+02,4.0272019150E+02,8.5651678811E-02
2020-09-16,17:02:46.950,259.71026563,6233.046375,260.71026563,1600275766.950,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458025E+00,1.9732638930E+00,4.0217105648E+02,4.0272080641E+02,8.5843388710E-02
2020-09-16,17:02:46.970,259.71026587,6233.046381,260.71026587,1600275766.971,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458025E+00,1.9732663723E+00,4.0223293133E+02,4.0278338086E+02,8.5843388710E-02
2020-09-16,17:02:47.000,259.71026620,6233.046389,260.71026620,1600275767.000,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891136E+00,1.9726089435E+00,4.0223293133E+02,4.0278338086E+02,8.5843388710E-02
2020-09-16,17:02:47.023,259.71026648,6233.046396,260.71026648,1600275767.024,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891136E+00,1.9726089952E+00,4.0223293133E+02,4.0278339368E+02,8.5847384542E-02
2020-09-16,17:02:47.045,259.71026672,6233.046401,260.71026672,1600275767.045,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891136E+00,1.9726090468E+00,4.0214877639E+02,4.0269913639E+02,8.5847384542E-02
2020-09-16,17:02:47.073,259.71026706,6233.046409,260.71026706,1600275767.074,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027740E+00,1.9734236240E+00,4.0214877639E+02,4.0269913639E+02,8.5847384542E-02
2020-09-16,17:02:47.095,259.71026730,6233.046415,260.71026730,1600275767.095,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027740E+00,1.9734236549E+00,4.0214877639E+02,4.0269914404E+02,8.5849771221E-02
2020-09-16,17:02:47.118,259.71026757,6233.046422,260.71026757,1600275767.118,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027740E+00,1.9734236857E+00,4.0214505328E+02,4.0269542348E+02,8.5849771221E-02
2020-09-16,17:02:47.148,259.71026792,6233.046430,260.71026792,1600275767.148,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783858E+00,1.9724982560E+00,4.0214505328E+02,4.0269542348E+02,8.5849771221E-02
2020-09-16,17:02:47.171,259.71026818,6233.046436,260.71026818,1600275767.171,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783858E+00,1.9724927292E+00,4.0214505328E+02,4.0269405222E+02,8.5422232198E-02
2020-09-16,17:02:47.191,259.71026843,6233.046442,260.71026843,1600275767.192,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783858E+00,1.9724872024E+00,4.0216343565E+02,4.0271108839E+02,8.5422232198E-02
2020-09-16,17:02:47.221,259.71026877,6233.046451,260.71026877,1600275767.222,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932174E+00,1.9726021627E+00,4.0216343565E+02,4.0271108839E+02,8.5422232198E-02
2020-09-16,17:02:47.253,259.71026913,6233.046459,260.71026913,1600275767.253,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932174E+00,1.9726033573E+00,4.0216343565E+02,4.0271138477E+02,8.5514638591E-02
2020-09-16,17:02:47.283,259.71026949,6233.046468,260.71026949,1600275767.284,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932174E+00,1.9726045519E+00,4.0211193278E+02,4.0266010809E+02,8.5514638591E-02
2020-09-16,17:02:47.311,259.71026980,6233.046475,260.71026980,1600275767.311,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680416E+00,1.9721788990E+00,4.0211193278E+02,4.0266010809E+02,8.5514638591E-02
2020-09-16,17:02:47.332,259.71027005,6233.046481,260.71027005,1600275767.332,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680416E+00,1.9721801217E+00,4.0211193278E+02,4.0266041147E+02,8.5609236948E-02
2020-09-16,17:02:47.352,259.71027029,6233.046487,260.71027029,1600275767.353,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680416E+00,1.9721813444E+00,4.0212616519E+02,4.0267496668E+02,8.5609236948E-02
2020-09-16,17:02:47.381,259.71027062,6233.046495,260.71027062,1600275767.382,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218652E+00,1.9716345542E+00,4.0212616519E+02,4.0267496668E+02,8.5609236948E-02
2020-09-16,17:02:47.403,259.71027087,6233.046501,260.71027087,1600275767.403,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218652E+00,1.9716370442E+00,4.0212616519E+02,4.0267558471E+02,8.5801939664E-02
2020-09-16,17:02:47.424,259.71027111,6233.046507,260.71027111,1600275767.424,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218652E+00,1.9716395342E+00,4.0217428371E+02,4.0272438708E+02,8.5801939664E-02
2020-09-16,17:02:47.453,259.71027145,6233.046515,260.71027145,1600275767.453,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822366E+00,1.9724007619E+00,4.0217428371E+02,4.0272438708E+02,8.5801939664E-02
2020-09-16,17:02:47.473,259.71027169,6233.046521,260.71027169,1600275767.474,0,963,1.5150248718E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822366E+00,1.9724009622E+00,4.0217428371E+02,4.0272443679E+02,8.5817440001E-02
2020-09-16,17:02:47.494,259.71027193,6233.046526,260.71027193,1600275767.495,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822366E+00,1.9724011626E+00,4.0220413210E+02,4.0275437574E+02,8.5817440001E-02
2020-09-16,17:02:47.523,259.71027226,6233.046534,260.71027226,1600275767.523,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516657E+00,1.9719701068E+00,4.0220413210E+02,4.0275437574E+02,8.5817440001E-02
2020-09-16,17:02:47.545,259.71027251,6233.046540,260.71027251,1600275767.545,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516657E+00,1.9719701790E+00,4.0220413210E+02,4.0275439366E+02,8.5823026789E-02
2020-09-16,17:02:47.572,259.71027284,6233.046548,260.71027284,1600275767.573,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516657E+00,1.9719702512E+00,4.0208328739E+02,4.0263340153E+02,8.5823026789E-02
2020-09-16,17:02:47.605,259.71027322,6233.046557,260.71027322,1600275767.606,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057577E+00,1.9725249672E+00,4.0208328739E+02,4.0263340153E+02,8.5823026789E-02
2020-09-16,17:02:47.628,259.71027347,6233.046563,260.71027347,1600275767.628,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057577E+00,1.9725249868E+00,4.0208328739E+02,4.0263340639E+02,8.5824539923E-02
2020-09-16,17:02:47.650,259.71027373,6233.046569,260.71027373,1600275767.650,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057577E+00,1.9725250064E+00,4.0212929960E+02,4.0267948641E+02,8.5824539923E-02
2020-09-16,17:02:47.676,259.71027403,6233.046577,260.71027403,1600275767.676,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533799E+00,1.9715715558E+00,4.0212929960E+02,4.0267948641E+02,8.5824539923E-02
2020-09-16,17:02:47.697,259.71027428,6233.046583,260.71027428,1600275767.698,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533799E+00,1.9715713812E+00,4.0212929960E+02,4.0267944306E+02,8.5811025518E-02
2020-09-16,17:02:47.719,259.71027453,6233.046589,260.71027453,1600275767.719,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693533799E+00,1.9715712066E+00,4.0214349801E+02,4.0269361755E+02,8.5811025518E-02
2020-09-16,17:02:47.746,259.71027485,6233.046596,260.71027485,1600275767.747,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884228E+00,1.9723070773E+00,4.0214349801E+02,4.0269361755E+02,8.5811025518E-02
2020-09-16,17:02:47.770,259.71027513,6233.046603,260.71027513,1600275767.771,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884228E+00,1.9723085812E+00,4.0214349801E+02,4.0269399071E+02,8.5927372797E-02
2020-09-16,17:02:47.793,259.71027539,6233.046609,260.71027539,1600275767.794,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884228E+00,1.9723100850E+00,4.0208857377E+02,4.0263936440E+02,8.5927372797E-02
2020-09-16,17:02:47.822,259.71027572,6233.046617,260.71027572,1600275767.822,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893355E+00,1.9717103222E+00,4.0208857377E+02,4.0263936440E+02,8.5927372797E-02
2020-09-16,17:02:47.842,259.71027595,6233.046623,260.71027595,1600275767.842,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893355E+00,1.9717078156E+00,4.0208857377E+02,4.0263874233E+02,8.5733394622E-02
2020-09-16,17:02:47.862,259.71027619,6233.046629,260.71027619,1600275767.863,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893355E+00,1.9717053091E+00,4.0215449682E+02,4.0270413342E+02,8.5733394622E-02
2020-09-16,17:02:47.890,259.71027650,6233.046636,260.71027650,1600275767.890,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587099E+00,1.9723754366E+00,4.0215449682E+02,4.0270413342E+02,8.5733394622E-02
2020-09-16,17:02:47.911,259.71027675,6233.046642,260.71027675,1600275767.911,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587099E+00,1.9723750962E+00,4.0215449682E+02,4.0270404895E+02,8.5707058773E-02
2020-09-16,17:02:47.931,259.71027699,6233.046648,260.71027699,1600275767.932,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587099E+00,1.9723747558E+00,4.0221502966E+02,4.0276458003E+02,8.5707058773E-02
2020-09-16,17:02:47.963,259.71027735,6233.046656,260.71027735,1600275767.963,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734261673E+00,4.0221502966E+02,4.0276458003E+02,8.5707058773E-02
2020-09-16,17:02:47.990,259.71027766,6233.046664,260.71027766,1600275767.990,0,963,1.5148661804E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734272157E+00,4.0221502966E+02,4.0276484008E+02,8.5788124591E-02
2020-09-16,17:02:48.010,259.71027791,6233.046670,260.71027791,1600275768.011,0,963,1.5150152283E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734282641E+00,4.0221205998E+02,4.0276212639E+02,8.5788124591E-02
2020-09-16,17:02:48.036,259.71027821,6233.046677,260.71027821,1600275768.037,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363834E+00,1.9727549502E+00,4.0221205998E+02,4.0276212639E+02,8.5788124591E-02
2020-09-16,17:02:48.058,259.71027845,6233.046683,260.71027845,1600275768.058,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363834E+00,1.9727550338E+00,4.0221205998E+02,4.0276214713E+02,8.5794588450E-02
2020-09-16,17:02:48.078,259.71027869,6233.046689,260.71027869,1600275768.079,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363834E+00,1.9727551174E+00,4.0212321625E+02,4.0267320262E+02,8.5794588450E-02
2020-09-16,17:02:48.105,259.71027900,6233.046696,260.71027900,1600275768.106,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813847E+00,1.9724998315E+00,4.0212321625E+02,4.0267320262E+02,8.5794588450E-02
2020-09-16,17:02:48.127,259.71027925,6233.046702,260.71027925,1600275768.127,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813847E+00,1.9725004142E+00,4.0212321625E+02,4.0267334717E+02,8.5839659311E-02
2020-09-16,17:02:48.148,259.71027950,6233.046708,260.71027950,1600275768.149,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813847E+00,1.9725009968E+00,4.0211491753E+02,4.0266518164E+02,8.5839659311E-02
2020-09-16,17:02:48.176,259.71027981,6233.046716,260.71027981,1600275768.176,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370421E+00,1.9727569423E+00,4.0211491753E+02,4.0266518164E+02,8.5839659311E-02
2020-09-16,17:02:48.197,259.71028007,6233.046722,260.71028007,1600275768.198,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370421E+00,1.9727578644E+00,4.0211491753E+02,4.0266541038E+02,8.5910983278E-02
2020-09-16,17:02:48.220,259.71028034,6233.046728,260.71028034,1600275768.221,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370421E+00,1.9727587865E+00,4.0223858669E+02,4.0278947765E+02,8.5910983278E-02
2020-09-16,17:02:48.250,259.71028067,6233.046736,260.71028067,1600275768.250,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107979E+00,1.9719316108E+00,4.0223858669E+02,4.0278947765E+02,8.5910983278E-02
2020-09-16,17:02:48.270,259.71028091,6233.046742,260.71028091,1600275768.271,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107979E+00,1.9719315663E+00,4.0223858669E+02,4.0278946662E+02,8.5907545154E-02
2020-09-16,17:02:48.292,259.71028116,6233.046748,260.71028116,1600275768.292,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107979E+00,1.9719315219E+00,4.0216692366E+02,4.0271769442E+02,8.5907545154E-02
2020-09-16,17:02:48.321,259.71028149,6233.046756,260.71028149,1600275768.321,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133949E+00,1.9726349110E+00,4.0216692366E+02,4.0271769442E+02,8.5907545154E-02
2020-09-16,17:02:48.352,259.71028186,6233.046765,260.71028186,1600275768.353,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133949E+00,1.9726331737E+00,4.0216692366E+02,4.0271726338E+02,8.5773160748E-02
2020-09-16,17:02:48.384,259.71028222,6233.046773,260.71028222,1600275768.384,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133949E+00,1.9726314364E+00,4.0213915471E+02,4.0268902543E+02,8.5773160748E-02
2020-09-16,17:02:48.414,259.71028258,6233.046782,260.71028258,1600275768.415,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791558E+00,1.9724970462E+00,4.0213915471E+02,4.0268902543E+02,8.5773160748E-02
2020-09-16,17:02:48.437,259.71028284,6233.046788,260.71028284,1600275768.437,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791558E+00,1.9724973222E+00,4.0213915471E+02,4.0268909390E+02,8.5794510508E-02
2020-09-16,17:02:48.457,259.71028308,6233.046794,260.71028308,1600275768.458,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791558E+00,1.9724975981E+00,4.0220181387E+02,4.0275190723E+02,8.5794510508E-02
2020-09-16,17:02:48.483,259.71028338,6233.046801,260.71028338,1600275768.484,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970563E+00,1.9718147306E+00,4.0220181387E+02,4.0275190723E+02,8.5794510508E-02
2020-09-16,17:02:48.505,259.71028362,6233.046807,260.71028362,1600275768.505,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970563E+00,1.9718142461E+00,4.0220181387E+02,4.0275178697E+02,8.5757020867E-02
2020-09-16,17:02:48.526,259.71028387,6233.046813,260.71028387,1600275768.526,0,963,1.5156114197E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970563E+00,1.9718137617E+00,4.0207749813E+02,4.0262718102E+02,8.5757020867E-02
2020-09-16,17:02:48.552,259.71028418,6233.046820,260.71028418,1600275768.553,0,963,1.5154256287E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220749E+00,1.9726397088E+00,4.0207749813E+02,4.0262718102E+02,8.5757020867E-02
2020-09-16,17:02:48.573,259.71028442,6233.046826,260.71028442,1600275768.574,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220749E+00,1.9726410191E+00,4.0207749813E+02,4.0262750604E+02,8.5858372920E-02
2020-09-16,17:02:48.595,259.71028466,6233.046832,260.71028466,1600275768.595,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220749E+00,1.9726423294E+00,4.0218336450E+02,4.0273384232E+02,8.5858372920E-02
2020-09-16,17:02:48.624,259.71028500,6233.046840,260.71028500,1600275768.624,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528546E+00,1.9723728057E+00,4.0218336450E+02,4.0273384232E+02,8.5858372920E-02
2020-09-16,17:02:48.644,259.71028524,6233.046846,260.71028524,1600275768.645,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528546E+00,1.9723706188E+00,4.0218336450E+02,4.0273329963E+02,8.5689186372E-02
2020-09-16,17:02:48.671,259.71028554,6233.046853,260.71028554,1600275768.671,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528546E+00,1.9723684318E+00,4.0216972211E+02,4.0271909592E+02,8.5689186372E-02
2020-09-16,17:02:48.704,259.71028594,6233.046862,260.71028594,1600275768.705,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253187E+00,1.9720405276E+00,4.0216972211E+02,4.0271909592E+02,8.5689186372E-02
2020-09-16,17:02:48.726,259.71028618,6233.046868,260.71028618,1600275768.726,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253187E+00,1.9720433505E+00,4.0216972211E+02,4.0271979652E+02,8.5907610383E-02
2020-09-16,17:02:48.746,259.71028642,6233.046874,260.71028642,1600275768.747,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253187E+00,1.9720461734E+00,4.0213714262E+02,4.0268787301E+02,8.5907610383E-02
2020-09-16,17:02:48.773,259.71028674,6233.046882,260.71028674,1600275768.774,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797341E+00,1.9726012139E+00,4.0213714262E+02,4.0268787301E+02,8.5907610383E-02
2020-09-16,17:02:48.795,259.71028698,6233.046888,260.71028698,1600275768.795,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797341E+00,1.9726000556E+00,4.0213714262E+02,4.0268758564E+02,8.5818010715E-02
2020-09-16,17:02:48.818,259.71028725,6233.046894,260.71028725,1600275768.818,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797341E+00,1.9725988973E+00,4.0211131411E+02,4.0266143443E+02,8.5818010715E-02
2020-09-16,17:02:48.845,259.71028756,6233.046901,260.71028756,1600275768.845,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698911E+00,1.9722887053E+00,4.0211131411E+02,4.0266143443E+02,8.5818010715E-02
2020-09-16,17:02:48.868,259.71028784,6233.046908,260.71028784,1600275768.869,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698911E+00,1.9722882146E+00,4.0211131411E+02,4.0266131266E+02,8.5780040564E-02
2020-09-16,17:02:48.890,259.71028808,6233.046914,260.71028808,1600275768.890,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698911E+00,1.9722877238E+00,4.0215988952E+02,4.0270983272E+02,8.5780040564E-02
2020-09-16,17:02:48.915,259.71028838,6233.046921,260.71028838,1600275768.916,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616984E+00,1.9724797470E+00,4.0215988952E+02,4.0270983272E+02,8.5780040564E-02
2020-09-16,17:02:48.937,259.71028862,6233.046927,260.71028862,1600275768.937,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616984E+00,1.9724799236E+00,4.0215988952E+02,4.0270987655E+02,8.5793705872E-02
2020-09-16,17:02:48.957,259.71028887,6233.046933,260.71028887,1600275768.958,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616984E+00,1.9724801003E+00,4.0217705285E+02,4.0272710719E+02,8.5793705872E-02
2020-09-16,17:02:48.986,259.71028920,6233.046941,260.71028920,1600275768.987,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820192E+00,1.9725004439E+00,4.0217705285E+02,4.0272710719E+02,8.5793705872E-02
2020-09-16,17:02:49.010,259.71028948,6233.046947,260.71028948,1600275769.011,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820192E+00,1.9725019182E+00,4.0217705285E+02,4.0272747300E+02,8.5907752068E-02
2020-09-16,17:02:49.032,259.71028972,6233.046953,260.71028972,1600275769.032,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820192E+00,1.9725033925E+00,4.0216747484E+02,4.0271824768E+02,8.5907752068E-02
2020-09-16,17:02:49.062,259.71029008,6233.046962,260.71029008,1600275769.063,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207600E+00,1.9734431917E+00,4.0216747484E+02,4.0271824768E+02,8.5907752068E-02
2020-09-16,17:02:49.089,259.71029039,6233.046969,260.71029039,1600275769.090,0,963,1.5151469421E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207600E+00,1.9734401410E+00,4.0216747484E+02,4.0271749110E+02,8.5671874617E-02
2020-09-16,17:02:49.111,259.71029064,6233.046975,260.71029064,1600275769.111,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207600E+00,1.9734370903E+00,4.0217382845E+02,4.0272309682E+02,8.5671874617E-02
2020-09-16,17:02:49.137,259.71029094,6233.046983,260.71029094,1600275769.137,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579333E+00,1.9716722816E+00,4.0217382845E+02,4.0272309682E+02,8.5671874617E-02
2020-09-16,17:02:49.157,259.71029118,6233.046988,260.71029118,1600275769.158,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579333E+00,1.9716749256E+00,4.0217382845E+02,4.0272375314E+02,8.5876492988E-02
2020-09-16,17:02:49.178,259.71029142,6233.046994,260.71029142,1600275769.179,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579333E+00,1.9716775696E+00,4.0221290936E+02,4.0276354388E+02,8.5876492988E-02
2020-09-16,17:02:49.210,259.71029179,6233.047003,260.71029179,1600275769.211,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204613E+00,1.9719403935E+00,4.0221290936E+02,4.0276354388E+02,8.5876492988E-02
2020-09-16,17:02:49.232,259.71029204,6233.047009,260.71029204,1600275769.232,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204613E+00,1.9719385896E+00,4.0221290936E+02,4.0276309611E+02,8.5736907954E-02
2020-09-16,17:02:49.253,259.71029228,6233.047015,260.71029228,1600275769.253,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204613E+00,1.9719367857E+00,4.0216316718E+02,4.0271283817E+02,8.5736907954E-02
2020-09-16,17:02:49.279,259.71029258,6233.047022,260.71029258,1600275769.279,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212121E+00,1.9724380999E+00,4.0216316718E+02,4.0271283817E+02,8.5736907954E-02
2020-09-16,17:02:49.299,259.71029282,6233.047028,260.71029282,1600275769.300,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212121E+00,1.9724408875E+00,4.0216316718E+02,4.0271352983E+02,8.5952551646E-02
2020-09-16,17:02:49.321,259.71029307,6233.047034,260.71029307,1600275769.321,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212121E+00,1.9724436750E+00,4.0213751088E+02,4.0268853005E+02,8.5952551646E-02
2020-09-16,17:02:49.349,259.71029340,6233.047042,260.71029340,1600275769.350,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761544E+00,1.9719981154E+00,4.0213751088E+02,4.0268853005E+02,8.5952551646E-02
2020-09-16,17:02:49.371,259.71029366,6233.047048,260.71029366,1600275769.372,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761544E+00,1.9719985919E+00,4.0213751088E+02,4.0268864831E+02,8.5989425747E-02
2020-09-16,17:02:49.394,259.71029392,6233.047054,260.71029392,1600275769.395,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697761544E+00,1.9719990685E+00,4.0214134759E+02,4.0269260855E+02,8.5989425747E-02
2020-09-16,17:02:49.421,259.71029422,6233.047061,260.71029422,1600275769.421,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646044E+00,1.9719875054E+00,4.0214134759E+02,4.0269260855E+02,8.5989425747E-02
2020-09-16,17:02:49.456,259.71029463,6233.047071,260.71029463,1600275769.456,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646044E+00,1.9719860228E+00,4.0214134759E+02,4.0269224062E+02,8.5874707648E-02
2020-09-16,17:02:49.486,259.71029499,6233.047080,260.71029499,1600275769.487,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646044E+00,1.9719845403E+00,4.0217404143E+02,4.0272461128E+02,8.5874707648E-02
2020-09-16,17:02:49.516,259.71029534,6233.047088,260.71029534,1600275769.517,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276036E+00,1.9720476105E+00,4.0217404143E+02,4.0272461128E+02,8.5874707648E-02
2020-09-16,17:02:49.542,259.71029563,6233.047095,260.71029563,1600275769.542,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276036E+00,1.9720460684E+00,4.0217404143E+02,4.0272422856E+02,8.5755391571E-02
2020-09-16,17:02:49.562,259.71029587,6233.047101,260.71029587,1600275769.563,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276036E+00,1.9720445264E+00,4.0208725742E+02,4.0263694320E+02,8.5755391571E-02
2020-09-16,17:02:49.592,259.71029620,6233.047109,260.71029620,1600275769.592,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259688E+00,1.9728437901E+00,4.0208725742E+02,4.0263694320E+02,8.5755391571E-02
2020-09-16,17:02:49.614,259.71029646,6233.047115,260.71029646,1600275769.614,0,963,1.5152398682E+02,5.9999473572E+01,2.6062500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259688E+00,1.9728428272E+00,4.0208725742E+02,4.0263670436E+02,8.5680914264E-02
2020-09-16,17:02:49.637,259.71029672,6233.047121,260.71029672,1600275769.637,0,963,1.5147497559E+02,5.9999656677E+01,2.6062500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259688E+00,1.9728418642E+00,4.0220738040E+02,4.0275675259E+02,8.5680914264E-02
2020-09-16,17:02:49.665,259.71029706,6233.047129,260.71029706,1600275769.666,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126582E+00,1.9731288759E+00,4.0220738040E+02,4.0275675259E+02,8.5680914264E-02
2020-09-16,17:02:49.687,259.71029730,6233.047135,260.71029730,1600275769.687,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126582E+00,1.9731293382E+00,4.0220738040E+02,4.0275686725E+02,8.5716659994E-02
2020-09-16,17:02:49.707,259.71029755,6233.047141,260.71029755,1600275769.708,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126582E+00,1.9731298004E+00,4.0220070165E+02,4.0275029404E+02,8.5716659994E-02
2020-09-16,17:02:49.736,259.71029788,6233.047149,260.71029788,1600275769.737,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090378E+00,1.9719248260E+00,4.0220070165E+02,4.0275029404E+02,8.5716659994E-02
2020-09-16,17:02:49.757,259.71029812,6233.047155,260.71029812,1600275769.758,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090378E+00,1.9719250506E+00,4.0220070165E+02,4.0275034977E+02,8.5734033062E-02
2020-09-16,17:02:49.783,259.71029843,6233.047162,260.71029843,1600275769.784,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090378E+00,1.9719252751E+00,4.0214703570E+02,4.0269666620E+02,8.5734033062E-02
2020-09-16,17:02:49.819,259.71029883,6233.047172,260.71029883,1600275769.819,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005911E+00,1.9721170439E+00,4.0214703570E+02,4.0269666620E+02,8.5734033062E-02
2020-09-16,17:02:49.839,259.71029907,6233.047178,260.71029907,1600275769.840,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005911E+00,1.9721167349E+00,4.0214703570E+02,4.0269658951E+02,8.5710122196E-02
2020-09-16,17:02:49.861,259.71029932,6233.047184,260.71029932,1600275769.861,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005911E+00,1.9721164258E+00,4.0220412880E+02,4.0275368393E+02,8.5710122196E-02
2020-09-16,17:02:49.888,259.71029964,6233.047191,260.71029964,1600275769.889,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693842332E+00,1.9715994871E+00,4.0220412880E+02,4.0275368393E+02,8.5710122196E-02
2020-09-16,17:02:49.911,259.71029990,6233.047198,260.71029990,1600275769.911,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693842332E+00,1.9716001630E+00,4.0220412880E+02,4.0275385174E+02,8.5762435063E-02
2020-09-16,17:02:49.931,259.71030014,6233.047203,260.71030014,1600275769.932,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693842332E+00,1.9716008390E+00,4.0215640438E+02,4.0270622988E+02,8.5762435063E-02
2020-09-16,17:02:49.957,259.71030044,6233.047211,260.71030044,1600275769.958,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583297E+00,1.9721755816E+00,4.0215640438E+02,4.0270622988E+02,8.5762435063E-02
2020-09-16,17:02:49.979,259.71030068,6233.047216,260.71030068,1600275769.979,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583297E+00,1.9721744931E+00,4.0215640438E+02,4.0270595976E+02,8.5678219043E-02
2020-09-16,17:02:50.003,259.71030096,6233.047223,260.71030096,1600275770.003,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583297E+00,1.9721734047E+00,4.0209582533E+02,4.0264502786E+02,8.5678219043E-02
2020-09-16,17:02:50.029,259.71030126,6233.047230,260.71030126,1600275770.029,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695881886E+00,1.9718028474E+00,4.0209582533E+02,4.0264502786E+02,8.5678219043E-02
2020-09-16,17:02:50.049,259.71030150,6233.047236,260.71030150,1600275770.050,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695881886E+00,1.9718056515E+00,4.0209582533E+02,4.0264572375E+02,8.5895215462E-02
2020-09-16,17:02:50.072,259.71030177,6233.047242,260.71030177,1600275770.073,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695881886E+00,1.9718084557E+00,4.0211767908E+02,4.0266830331E+02,8.5895215462E-02
2020-09-16,17:02:50.102,259.71030212,6233.047251,260.71030212,1600275770.103,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596053E+00,1.9727809674E+00,4.0211767908E+02,4.0266830331E+02,8.5895215462E-02
2020-09-16,17:02:50.124,259.71030236,6233.047257,260.71030236,1600275770.124,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596053E+00,1.9727839896E+00,4.0211767908E+02,4.0266905300E+02,8.6128975878E-02
2020-09-16,17:02:50.144,259.71030260,6233.047262,260.71030260,1600275770.145,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596053E+00,1.9727870119E+00,4.0226982380E+02,4.0282215632E+02,8.6128975878E-02
2020-09-16,17:02:50.177,259.71030297,6233.047271,260.71030297,1600275770.177,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686031E+00,1.9717948896E+00,4.0226982380E+02,4.0282215632E+02,8.6128975878E-02
2020-09-16,17:02:50.203,259.71030328,6233.047279,260.71030328,1600275770.203,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686031E+00,1.9717914328E+00,4.0226982380E+02,4.0282129808E+02,8.5861472572E-02
2020-09-16,17:02:50.223,259.71030352,6233.047284,260.71030352,1600275770.224,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686031E+00,1.9717879760E+00,4.0217463570E+02,4.0272512146E+02,8.5861472572E-02
2020-09-16,17:02:50.250,259.71030382,6233.047292,260.71030382,1600275770.250,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521646E+00,1.9728727585E+00,4.0217463570E+02,4.0272512146E+02,8.5861472572E-02
2020-09-16,17:02:50.270,259.71030406,6233.047297,260.71030406,1600275770.271,0,963,1.5142596436E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521646E+00,1.9728702407E+00,4.0217463570E+02,4.0272449684E+02,8.5666738212E-02
2020-09-16,17:02:50.292,259.71030431,6233.047303,260.71030431,1600275770.292,0,963,1.5146051788E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521646E+00,1.9728677229E+00,4.0212141993E+02,4.0267058378E+02,8.5666738212E-02
2020-09-16,17:02:50.321,259.71030464,6233.047311,260.71030464,1600275770.321,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825935E+00,1.9721973990E+00,4.0212141993E+02,4.0267058378E+02,8.5666738212E-02
2020-09-16,17:02:50.342,259.71030488,6233.047317,260.71030488,1600275770.342,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825935E+00,1.9722000111E+00,4.0212141993E+02,4.0267123191E+02,8.5868830144E-02
2020-09-16,17:02:50.362,259.71030513,6233.047323,260.71030513,1600275770.363,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825935E+00,1.9722026231E+00,4.0207429388E+02,4.0262468948E+02,8.5868830144E-02
2020-09-16,17:02:50.390,259.71030544,6233.047331,260.71030544,1600275770.390,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792616E+00,1.9721992875E+00,4.0207429388E+02,4.0262468948E+02,8.5868830144E-02
2020-09-16,17:02:50.411,259.71030568,6233.047336,260.71030568,1600275770.411,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792616E+00,1.9721996904E+00,4.0207429388E+02,4.0262478945E+02,8.5900004209E-02
2020-09-16,17:02:50.431,259.71030593,6233.047342,260.71030593,1600275770.432,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792616E+00,1.9722000933E+00,4.0214246057E+02,4.0269314945E+02,8.5900004209E-02
2020-09-16,17:02:50.457,259.71030623,6233.047349,260.71030623,1600275770.458,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690251079E+00,1.9712448639E+00,4.0214246057E+02,4.0269314945E+02,8.5900004209E-02
2020-09-16,17:02:50.479,259.71030647,6233.047355,260.71030647,1600275770.479,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690251079E+00,1.9712435027E+00,4.0214246057E+02,4.0269281152E+02,8.5794640246E-02
2020-09-16,17:02:50.500,259.71030671,6233.047361,260.71030671,1600275770.500,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690251079E+00,1.9712421416E+00,4.0215358127E+02,4.0270360950E+02,8.5794640246E-02
2020-09-16,17:02:50.529,259.71030705,6233.047369,260.71030705,1600275770.529,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083001E+00,1.9726268913E+00,4.0215358127E+02,4.0270360950E+02,8.5794640246E-02
2020-09-16,17:02:50.561,259.71030742,6233.047378,260.71030742,1600275770.561,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083001E+00,1.9726287059E+00,4.0215358127E+02,4.0270405972E+02,8.5935010156E-02
2020-09-16,17:02:50.595,259.71030781,6233.047388,260.71030781,1600275770.595,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083001E+00,1.9726305206E+00,4.0230701155E+02,4.0285815041E+02,8.5935010156E-02
2020-09-16,17:02:50.621,259.71030812,6233.047395,260.71030812,1600275770.622,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489441E+00,1.9716700826E+00,4.0230701155E+02,4.0285815041E+02,8.5935010156E-02
2020-09-16,17:02:50.644,259.71030839,6233.047401,260.71030839,1600275770.645,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489441E+00,1.9716681456E+00,4.0230701155E+02,4.0285766942E+02,8.5785105207E-02
2020-09-16,17:02:50.665,259.71030863,6233.047407,260.71030863,1600275770.666,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489441E+00,1.9716662086E+00,4.0212384740E+02,4.0267377380E+02,8.5785105207E-02
2020-09-16,17:02:50.694,259.71030897,6233.047415,260.71030897,1600275770.695,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947804E+00,1.9724128846E+00,4.0212384740E+02,4.0267377380E+02,8.5785105207E-02
2020-09-16,17:02:50.716,259.71030921,6233.047421,260.71030921,1600275770.716,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947804E+00,1.9724133448E+00,4.0212384740E+02,4.0267388799E+02,8.5820709475E-02
2020-09-16,17:02:50.737,259.71030947,6233.047427,260.71030947,1600275770.738,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947804E+00,1.9724138051E+00,4.0212148961E+02,4.0267164116E+02,8.5820709475E-02
2020-09-16,17:02:50.766,259.71030979,6233.047435,260.71030979,1600275770.766,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691271721E+00,1.9713449943E+00,4.0212148961E+02,4.0267164116E+02,8.5820709475E-02
2020-09-16,17:02:50.786,259.71031003,6233.047441,260.71031003,1600275770.787,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691271721E+00,1.9713465818E+00,4.0212148961E+02,4.0267203524E+02,8.5943586458E-02
2020-09-16,17:02:50.809,259.71031029,6233.047447,260.71031029,1600275770.809,0,963,1.5149507141E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691271721E+00,1.9713481693E+00,4.0206628457E+02,4.0261714865E+02,8.5943586458E-02
2020-09-16,17:02:50.836,259.71031061,6233.047455,260.71031061,1600275770.837,0,963,1.5151227112E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689288946E+00,1.9711496682E+00,4.0206628457E+02,4.0261714865E+02,8.5943586458E-02
2020-09-16,17:02:50.858,259.71031086,6233.047461,260.71031086,1600275770.858,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689288946E+00,1.9711487443E+00,4.0206628457E+02,4.0261691930E+02,8.5872065259E-02
2020-09-16,17:02:50.884,259.71031117,6233.047468,260.71031117,1600275770.885,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689288946E+00,1.9711478204E+00,4.0213973478E+02,4.0269024071E+02,8.5872065259E-02
2020-09-16,17:02:50.917,259.71031154,6233.047477,260.71031154,1600275770.917,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548918E+00,1.9723751992E+00,4.0213973478E+02,4.0269024071E+02,8.5872065259E-02
2020-09-16,17:02:50.940,259.71031181,6233.047483,260.71031181,1600275770.940,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548918E+00,1.9723749301E+00,4.0213973478E+02,4.0269017393E+02,8.5851242763E-02
2020-09-16,17:02:50.960,259.71031205,6233.047489,260.71031205,1600275770.961,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548918E+00,1.9723746609E+00,4.0217256599E+02,4.0272298329E+02,8.5851242763E-02
2020-09-16,17:02:50.990,259.71031238,6233.047497,260.71031238,1600275770.990,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475387E+00,1.9725675249E+00,4.0217256599E+02,4.0272298329E+02,8.5851242763E-02
2020-09-16,17:02:51.010,259.71031263,6233.047503,260.71031263,1600275771.011,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475387E+00,1.9725676654E+00,4.0217256599E+02,4.0272301816E+02,8.5862112238E-02
2020-09-16,17:02:51.032,259.71031287,6233.047509,260.71031287,1600275771.032,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475387E+00,1.9725678059E+00,4.0213934847E+02,4.0268979003E+02,8.5862112238E-02
2020-09-16,17:02:51.058,259.71031317,6233.047516,260.71031317,1600275771.058,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890084E+00,1.9725092096E+00,4.0213934847E+02,4.0268979003E+02,8.5862112238E-02
2020-09-16,17:02:51.078,259.71031341,6233.047522,260.71031341,1600275771.079,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890084E+00,1.9725089143E+00,4.0213934847E+02,4.0268971676E+02,8.5839266594E-02
2020-09-16,17:02:51.099,259.71031366,6233.047528,260.71031366,1600275771.100,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890084E+00,1.9725086190E+00,4.0213253286E+02,4.0268281855E+02,8.5839266594E-02
2020-09-16,17:02:51.127,259.71031397,6233.047535,260.71031397,1600275771.127,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413847E+00,1.9718602657E+00,4.0213253286E+02,4.0268281855E+02,8.5839266594E-02
2020-09-16,17:02:51.148,259.71031421,6233.047541,260.71031421,1600275771.148,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413847E+00,1.9718608693E+00,4.0213253286E+02,4.0268296836E+02,8.5885976463E-02
2020-09-16,17:02:51.170,259.71031447,6233.047547,260.71031447,1600275771.170,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413847E+00,1.9718614729E+00,4.0218861515E+02,4.0273927725E+02,8.5885976463E-02
2020-09-16,17:02:51.200,259.71031483,6233.047556,260.71031483,1600275771.201,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482171E+00,1.9724689893E+00,4.0218861515E+02,4.0273927725E+02,8.5885976463E-02
2020-09-16,17:02:51.220,259.71031506,6233.047561,260.71031506,1600275771.221,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482171E+00,1.9724690217E+00,4.0218861515E+02,4.0273928527E+02,8.5888477538E-02
2020-09-16,17:02:51.242,259.71031530,6233.047567,260.71031530,1600275771.242,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482171E+00,1.9724690540E+00,4.0215756311E+02,4.0270819874E+02,8.5888477538E-02
2020-09-16,17:02:51.275,259.71031568,6233.047576,260.71031568,1600275771.275,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522691E+00,1.9732740123E+00,4.0215756311E+02,4.0270819874E+02,8.5888477538E-02
2020-09-16,17:02:51.302,259.71031601,6233.047584,260.71031601,1600275771.303,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522691E+00,1.9732742767E+00,4.0215756311E+02,4.0270826430E+02,8.5908917636E-02
2020-09-16,17:02:51.323,259.71031625,6233.047590,260.71031625,1600275771.324,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522691E+00,1.9732745410E+00,4.0221297136E+02,4.0276381399E+02,8.5908917636E-02
2020-09-16,17:02:51.351,259.71031656,6233.047598,260.71031656,1600275771.351,0,963,1.5151657104E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212196E+00,1.9729431182E+00,4.0221297136E+02,4.0276381399E+02,8.5908917636E-02
2020-09-16,17:02:51.374,259.71031683,6233.047604,260.71031683,1600275771.374,0,963,1.5151784261E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212196E+00,1.9729400670E+00,4.0221297136E+02,4.0276305700E+02,8.5672940591E-02
2020-09-16,17:02:51.394,259.71031707,6233.047610,260.71031707,1600275771.395,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212196E+00,1.9729370159E+00,4.0213933476E+02,4.0268856286E+02,8.5672940591E-02
2020-09-16,17:02:51.424,259.71031741,6233.047618,260.71031741,1600275771.424,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490826E+00,1.9726645730E+00,4.0213933476E+02,4.0268856286E+02,8.5672940591E-02
2020-09-16,17:02:51.444,259.71031765,6233.047624,260.71031765,1600275771.445,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490826E+00,1.9726673369E+00,4.0213933476E+02,4.0268924854E+02,8.5886731032E-02
2020-09-16,17:02:51.466,259.71031789,6233.047629,260.71031789,1600275771.466,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490826E+00,1.9726701008E+00,4.0224214244E+02,4.0279288267E+02,8.5886731032E-02
2020-09-16,17:02:51.494,259.71031823,6233.047637,260.71031823,1600275771.495,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122584E+00,1.9725331223E+00,4.0224214244E+02,4.0279288267E+02,8.5886731032E-02
2020-09-16,17:02:51.516,259.71031847,6233.047643,260.71031847,1600275771.516,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122584E+00,1.9725334440E+00,4.0224214244E+02,4.0279296250E+02,8.5911616490E-02
2020-09-16,17:02:51.536,259.71031872,6233.047649,260.71031872,1600275771.537,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122584E+00,1.9725337657E+00,4.0212253476E+02,4.0267327084E+02,8.5911616490E-02
2020-09-16,17:02:51.562,259.71031902,6233.047656,260.71031902,1600275771.563,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742470E+00,1.9719951477E+00,4.0212253476E+02,4.0267327084E+02,8.5911616490E-02
2020-09-16,17:02:51.585,259.71031927,6233.047663,260.71031927,1600275771.585,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742470E+00,1.9719943813E+00,4.0212253476E+02,4.0267308065E+02,8.5852312285E-02
2020-09-16,17:02:51.605,259.71031951,6233.047668,260.71031951,1600275771.606,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742470E+00,1.9719936148E+00,4.0209967226E+02,4.0264999666E+02,8.5852312285E-02
2020-09-16,17:02:51.634,259.71031985,6233.047676,260.71031985,1600275771.635,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911832E+00,1.9718103448E+00,4.0209967226E+02,4.0264999666E+02,8.5852312285E-02
2020-09-16,17:02:51.668,259.71032024,6233.047686,260.71032024,1600275771.669,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911832E+00,1.9718087691E+00,4.0209967226E+02,4.0264960562E+02,8.5730378813E-02
2020-09-16,17:02:51.700,259.71032060,6233.047694,260.71032060,1600275771.700,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911832E+00,1.9718071934E+00,4.0224749971E+02,4.0279724407E+02,8.5730378813E-02
2020-09-16,17:02:51.726,259.71032091,6233.047702,260.71032091,1600275771.727,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746251E+00,1.9722911793E+00,4.0224749971E+02,4.0279724407E+02,8.5730378813E-02
2020-09-16,17:02:51.746,259.71032115,6233.047707,260.71032115,1600275771.747,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746251E+00,1.9722920162E+00,4.0224749971E+02,4.0279745179E+02,8.5795128794E-02
2020-09-16,17:02:51.769,259.71032140,6233.047714,260.71032140,1600275771.769,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746251E+00,1.9722928531E+00,4.0216137488E+02,4.0271141690E+02,8.5795128794E-02
2020-09-16,17:02:51.798,259.71032174,6233.047722,260.71032174,1600275771.798,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298852E+00,1.9719477251E+00,4.0216137488E+02,4.0271141690E+02,8.5795128794E-02
2020-09-16,17:02:51.819,259.71032198,6233.047728,260.71032198,1600275771.819,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298852E+00,1.9719497032E+00,4.0216137488E+02,4.0271190785E+02,8.5948193938E-02
2020-09-16,17:02:51.839,259.71032222,6233.047733,260.71032222,1600275771.840,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298852E+00,1.9719516813E+00,4.0211127620E+02,4.0266223147E+02,8.5948193938E-02
2020-09-16,17:02:51.865,259.71032252,6233.047741,260.71032252,1600275771.866,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921415E+00,1.9721141207E+00,4.0211127620E+02,4.0266223147E+02,8.5948193938E-02
2020-09-16,17:02:51.887,259.71032277,6233.047746,260.71032277,1600275771.887,0,963,1.5151809692E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921415E+00,1.9721145391E+00,4.0211127620E+02,4.0266233530E+02,8.5980569235E-02
2020-09-16,17:02:51.907,259.71032301,6233.047752,260.71032301,1600275771.908,0,963,1.5148831940E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921415E+00,1.9721149575E+00,4.0227714230E+02,4.0282853258E+02,8.5980569235E-02
2020-09-16,17:02:51.934,259.71032332,6233.047760,260.71032332,1600275771.935,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903414E+00,1.9715124783E+00,4.0227714230E+02,4.0282853258E+02,8.5980569235E-02
2020-09-16,17:02:51.956,259.71032356,6233.047766,260.71032356,1600275771.956,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903414E+00,1.9715118127E+00,4.0227714230E+02,4.0282836730E+02,8.5929054784E-02
2020-09-16,17:02:51.983,259.71032389,6233.047773,260.71032389,1600275771.984,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903414E+00,1.9715111471E+00,4.0216562543E+02,4.0271653240E+02,8.5929054784E-02
2020-09-16,17:02:52.019,259.71032429,6233.047783,260.71032429,1600275772.019,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109113E+00,1.9726329807E+00,4.0216562543E+02,4.0271653240E+02,8.5929054784E-02
2020-09-16,17:02:52.039,259.71032454,6233.047789,260.71032454,1600275772.040,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109113E+00,1.9726317713E+00,4.0216562543E+02,4.0271623232E+02,8.5835500641E-02
2020-09-16,17:02:52.061,259.71032478,6233.047795,260.71032478,1600275772.061,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109113E+00,1.9726305618E+00,4.0212403320E+02,4.0267428311E+02,8.5835500641E-02
2020-09-16,17:02:52.089,259.71032512,6233.047803,260.71032512,1600275772.090,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780450E+00,1.9732984471E+00,4.0212403320E+02,4.0267428311E+02,8.5835500641E-02
2020-09-16,17:02:52.111,259.71032536,6233.047809,260.71032536,1600275772.111,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780450E+00,1.9732973512E+00,4.0212403320E+02,4.0267401134E+02,8.5750761135E-02
2020-09-16,17:02:52.131,259.71032560,6233.047814,260.71032560,1600275772.132,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780450E+00,1.9732962553E+00,4.0220154991E+02,4.0275136223E+02,8.5750761135E-02
2020-09-16,17:02:52.157,259.71032590,6233.047822,260.71032590,1600275772.158,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268575E+00,1.9724441099E+00,4.0220154991E+02,4.0275136223E+02,8.5750761135E-02
2020-09-16,17:02:52.178,259.71032615,6233.047827,260.71032615,1600275772.179,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268575E+00,1.9724462641E+00,4.0220154991E+02,4.0275189680E+02,8.5917409646E-02
2020-09-16,17:02:52.200,259.71032640,6233.047834,260.71032640,1600275772.201,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268575E+00,1.9724484184E+00,4.0219617055E+02,4.0274704464E+02,8.5917409646E-02
2020-09-16,17:02:52.229,259.71032672,6233.047841,260.71032672,1600275772.229,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058554E+00,1.9723272798E+00,4.0219617055E+02,4.0274704464E+02,8.5917409646E-02
2020-09-16,17:02:52.253,259.71032700,6233.047848,260.71032700,1600275772.253,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058554E+00,1.9723273410E+00,4.0219617055E+02,4.0274705983E+02,8.5922143081E-02
2020-09-16,17:02:52.276,259.71032727,6233.047854,260.71032727,1600275772.276,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058554E+00,1.9723274022E+00,4.0218173248E+02,4.0273261717E+02,8.5922143081E-02
2020-09-16,17:02:52.305,259.71032760,6233.047863,260.71032760,1600275772.305,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526952E+00,1.9714732799E+00,4.0218173248E+02,4.0273261717E+02,8.5922143081E-02
2020-09-16,17:02:52.326,259.71032786,6233.047869,260.71032786,1600275772.327,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526952E+00,1.9714740655E+00,4.0218173248E+02,4.0273281221E+02,8.5982948774E-02
2020-09-16,17:02:52.349,259.71032812,6233.047875,260.71032812,1600275772.350,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526952E+00,1.9714748511E+00,4.0217255667E+02,4.0272381886E+02,8.5982948774E-02
2020-09-16,17:02:52.381,259.71032850,6233.047884,260.71032850,1600275772.382,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463146E+00,1.9720691404E+00,4.0217255667E+02,4.0272381886E+02,8.5982948774E-02
2020-09-16,17:02:52.408,259.71032881,6233.047891,260.71032881,1600275772.409,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463146E+00,1.9720685904E+00,4.0217255667E+02,4.0272368235E+02,8.5940391319E-02
2020-09-16,17:02:52.428,259.71032904,6233.047897,260.71032904,1600275772.429,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463146E+00,1.9720680404E+00,4.0221878700E+02,4.0276983953E+02,8.5940391319E-02
2020-09-16,17:02:52.456,259.71032935,6233.047904,260.71032935,1600275772.456,0,963,1.5145854187E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279133E+00,1.9726502950E+00,4.0221878700E+02,4.0276983953E+02,8.5940391319E-02
2020-09-16,17:02:52.480,259.71032963,6233.047911,260.71032963,1600275772.480,0,963,1.5146648661E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279133E+00,1.9726495651E+00,4.0221878700E+02,4.0276965841E+02,8.5883933112E-02
2020-09-16,17:02:52.503,259.71032990,6233.047918,260.71032990,1600275772.503,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279133E+00,1.9726488352E+00,4.0208753711E+02,4.0263804770E+02,8.5883933112E-02
2020-09-16,17:02:52.532,259.71033023,6233.047926,260.71033023,1600275772.532,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367735E+00,1.9718568037E+00,4.0208753711E+02,4.0263804770E+02,8.5883933112E-02
2020-09-16,17:02:52.552,259.71033047,6233.047931,260.71033047,1600275772.553,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367735E+00,1.9718559367E+00,4.0208753711E+02,4.0263783254E+02,8.5816837449E-02
2020-09-16,17:02:52.573,259.71033072,6233.047937,260.71033072,1600275772.574,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367735E+00,1.9718550696E+00,4.0217772556E+02,4.0272792921E+02,8.5816837449E-02
2020-09-16,17:02:52.599,259.71033102,6233.047944,260.71033102,1600275772.600,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695310542E+00,1.9717492312E+00,4.0217772556E+02,4.0272792921E+02,8.5816837449E-02
2020-09-16,17:02:52.621,259.71033126,6233.047950,260.71033126,1600275772.621,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695310542E+00,1.9717497305E+00,4.0217772556E+02,4.0272805313E+02,8.5855471645E-02
2020-09-16,17:02:52.641,259.71033150,6233.047956,260.71033150,1600275772.642,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695310542E+00,1.9717502297E+00,4.0217339049E+02,4.0272383605E+02,8.5855471645E-02
2020-09-16,17:02:52.668,259.71033182,6233.047964,260.71033182,1600275772.669,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020239E+00,1.9718212793E+00,4.0217339049E+02,4.0272383605E+02,8.5855471645E-02
2020-09-16,17:02:52.690,259.71033206,6233.047969,260.71033206,1600275772.690,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020239E+00,1.9718230569E+00,4.0217339049E+02,4.0272427725E+02,8.5993023377E-02
2020-09-16,17:02:52.710,259.71033230,6233.047975,260.71033230,1600275772.711,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020239E+00,1.9718248344E+00,4.0219230015E+02,4.0274365404E+02,8.5993023377E-02
2020-09-16,17:02:52.740,259.71033264,6233.047983,260.71033264,1600275772.740,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056223E+00,1.9727294526E+00,4.0219230015E+02,4.0274365404E+02,8.5993023377E-02
2020-09-16,17:02:52.770,259.71033300,6233.047992,260.71033300,1600275772.771,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056223E+00,1.9727266479E+00,4.0219230015E+02,4.0274295816E+02,8.5776083646E-02
2020-09-16,17:02:52.802,259.71033337,6233.048001,260.71033337,1600275772.803,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056223E+00,1.9727238432E+00,4.0213110975E+02,4.0268098821E+02,8.5776083646E-02
2020-09-16,17:02:52.828,259.71033367,6233.048008,260.71033367,1600275772.829,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011579E+00,1.9720185857E+00,4.0213110975E+02,4.0268098821E+02,8.5776083646E-02
2020-09-16,17:02:52.849,259.71033391,6233.048014,260.71033391,1600275772.850,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011579E+00,1.9720198857E+00,4.0213110975E+02,4.0268131082E+02,8.5876672990E-02
2020-09-16,17:02:52.874,259.71033419,6233.048021,260.71033419,1600275772.874,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011579E+00,1.9720211858E+00,4.0216371248E+02,4.0271428080E+02,8.5876672990E-02
2020-09-16,17:02:52.900,259.71033449,6233.048028,260.71033449,1600275772.900,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225180E+00,1.9723429081E+00,4.0216371248E+02,4.0271428080E+02,8.5876672990E-02
2020-09-16,17:02:52.921,259.71033473,6233.048034,260.71033473,1600275772.921,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225180E+00,1.9723428291E+00,4.0216371248E+02,4.0271426120E+02,8.5870562492E-02
2020-09-16,17:02:52.941,259.71033498,6233.048039,260.71033498,1600275772.942,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225180E+00,1.9723427501E+00,4.0215462256E+02,4.0270513924E+02,8.5870562492E-02
2020-09-16,17:02:52.970,259.71033531,6233.048047,260.71033531,1600275772.971,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446941E+00,1.9729656274E+00,4.0215462256E+02,4.0270513924E+02,8.5870562492E-02
2020-09-16,17:02:52.994,259.71033559,6233.048054,260.71033559,1600275772.995,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446941E+00,1.9729673841E+00,4.0215462256E+02,4.0270557499E+02,8.6006422571E-02
2020-09-16,17:02:53.016,259.71033583,6233.048060,260.71033583,1600275773.016,0,963,1.5147045898E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446941E+00,1.9729691408E+00,4.0214868826E+02,4.0270006832E+02,8.6006422571E-02
2020-09-16,17:02:53.042,259.71033613,6233.048067,260.71033613,1600275773.042,0,963,1.5150615082E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235243E+00,1.9728478342E+00,4.0214868826E+02,4.0270006832E+02,8.6006422571E-02
2020-09-16,17:02:53.063,259.71033639,6233.048073,260.71033639,1600275773.064,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235243E+00,1.9728455696E+00,4.0214868826E+02,4.0269950655E+02,8.5831271624E-02
2020-09-16,17:02:53.089,259.71033669,6233.048081,260.71033669,1600275773.090,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235243E+00,1.9728433050E+00,4.0221837785E+02,4.0276872972E+02,8.5831271624E-02
2020-09-16,17:02:53.124,259.71033708,6233.048090,260.71033708,1600275773.124,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218850E+00,1.9720407627E+00,4.0221837785E+02,4.0276872972E+02,8.5831271624E-02
2020-09-16,17:02:53.144,259.71033733,6233.048096,260.71033733,1600275773.145,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218850E+00,1.9720417560E+00,4.0221837785E+02,4.0276897628E+02,8.5908132597E-02
2020-09-16,17:02:53.165,259.71033757,6233.048102,260.71033757,1600275773.166,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218850E+00,1.9720427494E+00,4.0227328654E+02,4.0282420673E+02,8.5908132597E-02
2020-09-16,17:02:53.194,259.71033791,6233.048110,260.71033791,1600275773.195,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540002E+00,1.9724753518E+00,4.0227328654E+02,4.0282420673E+02,8.5908132597E-02
2020-09-16,17:02:53.216,259.71033815,6233.048116,260.71033815,1600275773.216,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540002E+00,1.9724751066E+00,4.0227328654E+02,4.0282414587E+02,8.5889163332E-02
2020-09-16,17:02:53.236,259.71033839,6233.048121,260.71033839,1600275773.237,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540002E+00,1.9724748613E+00,4.0212263879E+02,4.0267323100E+02,8.5889163332E-02
2020-09-16,17:02:53.266,259.71033873,6233.048129,260.71033873,1600275773.266,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842832E+00,1.9725051785E+00,4.0212263879E+02,4.0267323100E+02,8.5889163332E-02
2020-09-16,17:02:53.286,259.71033897,6233.048135,260.71033897,1600275773.287,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842832E+00,1.9725034407E+00,4.0212263879E+02,4.0267279987E+02,8.5754736550E-02
2020-09-16,17:02:53.308,259.71033921,6233.048141,260.71033921,1600275773.308,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842832E+00,1.9725017030E+00,4.0211682881E+02,4.0266655082E+02,8.5754736550E-02
2020-09-16,17:02:53.336,259.71033955,6233.048149,260.71033955,1600275773.337,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998410E+00,1.9718164905E+00,4.0211682881E+02,4.0266655082E+02,8.5754736550E-02
2020-09-16,17:02:53.358,259.71033979,6233.048155,260.71033979,1600275773.358,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998410E+00,1.9718158195E+00,4.0211682881E+02,4.0266638431E+02,8.5702817356E-02
2020-09-16,17:02:53.378,259.71034003,6233.048161,260.71034003,1600275773.379,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998410E+00,1.9718151486E+00,4.0218140674E+02,4.0273088396E+02,8.5702817356E-02
2020-09-16,17:02:53.405,259.71034035,6233.048168,260.71034035,1600275773.406,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701305E+00,1.9715851798E+00,4.0218140674E+02,4.0273088396E+02,8.5702817356E-02
2020-09-16,17:02:53.427,259.71034059,6233.048174,260.71034059,1600275773.427,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701305E+00,1.9715865479E+00,4.0218140674E+02,4.0273122359E+02,8.5808699854E-02
2020-09-16,17:02:53.447,259.71034083,6233.048180,260.71034083,1600275773.448,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701305E+00,1.9715879160E+00,4.0212960430E+02,4.0267968992E+02,8.5808699854E-02
2020-09-16,17:02:53.479,259.71034119,6233.048189,260.71034119,1600275773.479,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121487E+00,1.9723307698E+00,4.0212960430E+02,4.0267968992E+02,8.5808699854E-02
2020-09-16,17:02:53.506,259.71034150,6233.048196,260.71034150,1600275773.506,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121487E+00,1.9723306210E+00,4.0212960430E+02,4.0267965299E+02,8.5797185224E-02
2020-09-16,17:02:53.528,259.71034176,6233.048202,260.71034176,1600275773.528,0,963,1.5151011658E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121487E+00,1.9723304721E+00,4.0210406123E+02,4.0265403805E+02,8.5797185224E-02
2020-09-16,17:02:53.558,259.71034211,6233.048211,260.71034211,1600275773.558,0,963,1.5151313171E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688732E+00,1.9720869227E+00,4.0210406123E+02,4.0265403805E+02,8.5797185224E-02
2020-09-16,17:02:53.578,259.71034235,6233.048216,260.71034235,1600275773.579,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688732E+00,1.9720878183E+00,4.0210406123E+02,4.0265426027E+02,8.5866477435E-02
2020-09-16,17:02:53.601,259.71034260,6233.048223,260.71034260,1600275773.601,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688732E+00,1.9720887138E+00,4.0217134194E+02,4.0272185529E+02,8.5866477435E-02
2020-09-16,17:02:53.628,259.71034293,6233.048230,260.71034293,1600275773.629,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480986E+00,1.9722681412E+00,4.0217134194E+02,4.0272185529E+02,8.5866477435E-02
2020-09-16,17:02:53.650,259.71034317,6233.048236,260.71034317,1600275773.650,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480986E+00,1.9722678096E+00,4.0217134194E+02,4.0272177300E+02,8.5840820953E-02
2020-09-16,17:02:53.671,259.71034341,6233.048242,260.71034341,1600275773.671,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480986E+00,1.9722674780E+00,4.0215739622E+02,4.0270772590E+02,8.5840820953E-02
2020-09-16,17:02:53.700,259.71034375,6233.048250,260.71034375,1600275773.700,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857211E+00,1.9730059314E+00,4.0215739622E+02,4.0270772590E+02,8.5840820953E-02
2020-09-16,17:02:53.721,259.71034400,6233.048256,260.71034400,1600275773.722,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857211E+00,1.9730041030E+00,4.0215739622E+02,4.0270727235E+02,8.5699411763E-02
2020-09-16,17:02:53.742,259.71034424,6233.048262,260.71034424,1600275773.742,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857211E+00,1.9730022745E+00,4.0215766550E+02,4.0270708844E+02,8.5699411763E-02
2020-09-16,17:02:53.770,259.71034457,6233.048270,260.71034457,1600275773.771,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355657E+00,1.9729520627E+00,4.0215766550E+02,4.0270708844E+02,8.5699411763E-02
2020-09-16,17:02:53.792,259.71034481,6233.048276,260.71034481,1600275773.792,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355657E+00,1.9729552465E+00,4.0215766550E+02,4.0270787823E+02,8.5945651150E-02
2020-09-16,17:02:53.815,259.71034509,6233.048282,260.71034509,1600275773.816,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355657E+00,1.9729584304E+00,4.0213351442E+02,4.0268448385E+02,8.5945651150E-02
2020-09-16,17:02:53.842,259.71034541,6233.048290,260.71034541,1600275773.843,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305472E+00,1.9728532935E+00,4.0213351442E+02,4.0268448385E+02,8.5945651150E-02
2020-09-16,17:02:53.874,259.71034576,6233.048298,260.71034576,1600275773.874,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305472E+00,1.9728516825E+00,4.0213351442E+02,4.0268408424E+02,8.5821055945E-02
2020-09-16,17:02:53.905,259.71034613,6233.048307,260.71034613,1600275773.906,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305472E+00,1.9728500716E+00,4.0219495893E+02,4.0274521321E+02,8.5821055945E-02
2020-09-16,17:02:53.934,259.71034647,6233.048315,260.71034647,1600275773.935,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081166E+00,1.9724271652E+00,4.0219495893E+02,4.0274521321E+02,8.5821055945E-02
2020-09-16,17:02:53.956,259.71034671,6233.048321,260.71034671,1600275773.956,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081166E+00,1.9724252105E+00,4.0219495893E+02,4.0274472815E+02,8.5669838613E-02
2020-09-16,17:02:53.976,259.71034696,6233.048327,260.71034696,1600275773.977,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081166E+00,1.9724232558E+00,4.0224167208E+02,4.0279102004E+02,8.5669838613E-02
2020-09-16,17:02:54.003,259.71034727,6233.048334,260.71034727,1600275774.004,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072220E+00,1.9722221353E+00,4.0224167208E+02,4.0279102004E+02,8.5669838613E-02
2020-09-16,17:02:54.026,259.71034753,6233.048341,260.71034753,1600275774.027,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072220E+00,1.9722227968E+00,4.0224167208E+02,4.0279118422E+02,8.5721016550E-02
2020-09-16,17:02:54.048,259.71034778,6233.048347,260.71034778,1600275774.048,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072220E+00,1.9722234583E+00,4.0212667707E+02,4.0267619625E+02,8.5721016550E-02
2020-09-16,17:02:54.075,259.71034809,6233.048354,260.71034809,1600275774.075,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968676E+00,1.9723132048E+00,4.0212667707E+02,4.0267619625E+02,8.5721016550E-02
2020-09-16,17:02:54.098,259.71034836,6233.048361,260.71034836,1600275774.098,0,963,1.5154026794E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968676E+00,1.9723145085E+00,4.0212667707E+02,4.0267651972E+02,8.5821876218E-02
2020-09-16,17:02:54.118,259.71034860,6233.048366,260.71034860,1600275774.119,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968676E+00,1.9723158122E+00,4.0219304145E+02,4.0274329838E+02,8.5821876218E-02
2020-09-16,17:02:54.148,259.71034894,6233.048374,260.71034894,1600275774.148,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691872987E+00,1.9714052188E+00,4.0219304145E+02,4.0274329838E+02,8.5821876218E-02
2020-09-16,17:02:54.168,259.71034918,6233.048380,260.71034918,1600275774.169,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691872987E+00,1.9714068436E+00,4.0219304145E+02,4.0274370179E+02,8.5947641365E-02
2020-09-16,17:02:54.194,259.71034948,6233.048387,260.71034948,1600275774.195,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691872987E+00,1.9714084685E+00,4.0215209613E+02,4.0270310379E+02,8.5947641365E-02
2020-09-16,17:02:54.226,259.71034985,6233.048396,260.71034985,1600275774.227,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523530E+00,1.9724747241E+00,4.0215209613E+02,4.0270310379E+02,8.5947641365E-02
2020-09-16,17:02:54.250,259.71035012,6233.048403,260.71035012,1600275774.250,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523530E+00,1.9724735554E+00,4.0215209613E+02,4.0270281380E+02,8.5857229799E-02
2020-09-16,17:02:54.272,259.71035037,6233.048409,260.71035037,1600275774.272,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523530E+00,1.9724723867E+00,4.0218021064E+02,4.0273067681E+02,8.5857229799E-02
2020-09-16,17:02:54.298,259.71035067,6233.048416,260.71035067,1600275774.298,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219417E+00,1.9720414904E+00,4.0218021064E+02,4.0273067681E+02,8.5857229799E-02
2020-09-16,17:02:54.319,259.71035091,6233.048422,260.71035091,1600275774.319,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219417E+00,1.9720406414E+00,4.0218021064E+02,4.0273046610E+02,8.5791538303E-02
2020-09-16,17:02:54.341,259.71035117,6233.048428,260.71035117,1600275774.341,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219417E+00,1.9720397924E+00,4.0216267336E+02,4.0271269412E+02,8.5791538303E-02
2020-09-16,17:02:54.372,259.71035154,6233.048437,260.71035154,1600275774.373,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767324E+00,1.9715940819E+00,4.0216267336E+02,4.0271269412E+02,8.5791538303E-02
2020-09-16,17:02:54.394,259.71035179,6233.048443,260.71035179,1600275774.395,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767324E+00,1.9715942135E+00,4.0216267336E+02,4.0271272680E+02,8.5801726250E-02
2020-09-16,17:02:54.417,259.71035205,6233.048449,260.71035205,1600275774.417,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767324E+00,1.9715943452E+00,4.0212774357E+02,4.0267778191E+02,8.5801726250E-02
2020-09-16,17:02:54.443,259.71035235,6233.048456,260.71035235,1600275774.443,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077454E+00,1.9719257308E+00,4.0212774357E+02,4.0267778191E+02,8.5801726250E-02
2020-09-16,17:02:54.463,259.71035258,6233.048462,260.71035258,1600275774.463,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077454E+00,1.9719269644E+00,4.0212774357E+02,4.0267808804E+02,8.5897179071E-02
2020-09-16,17:02:54.484,259.71035284,6233.048468,260.71035284,1600275774.485,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077454E+00,1.9719281980E+00,4.0204777227E+02,4.0259831337E+02,8.5897179071E-02
2020-09-16,17:02:54.510,259.71035314,6233.048475,260.71035314,1600275774.511,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431204E+00,1.9716632747E+00,4.0204777227E+02,4.0259831337E+02,8.5897179071E-02
2020-09-16,17:02:54.533,259.71035340,6233.048482,260.71035340,1600275774.534,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431204E+00,1.9716597816E+00,4.0204777227E+02,4.0259744655E+02,8.5626854033E-02
2020-09-16,17:02:54.555,259.71035366,6233.048488,260.71035366,1600275774.556,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431204E+00,1.9716562886E+00,4.0211281294E+02,4.0266170920E+02,8.5626854033E-02
2020-09-16,17:02:54.588,259.71035403,6233.048497,260.71035403,1600275774.588,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035566E+00,1.9726178041E+00,4.0211281294E+02,4.0266170920E+02,8.5626854033E-02
2020-09-16,17:02:54.615,259.71035435,6233.048504,260.71035435,1600275774.616,0,963,1.5143392944E+02,5.9999839783E+01,2.6062500000E+01,6.0221366882E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035566E+00,1.9726205948E+00,4.0211281294E+02,4.0266240150E+02,8.5842722212E-02
2020-09-16,17:02:54.637,259.71035459,6233.048510,260.71035459,1600275774.637,0,963,1.5144555664E+02,5.9999894714E+01,2.6062500000E+01,6.0221403503E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035566E+00,1.9726233856E+00,4.0215139393E+02,4.0270172760E+02,8.5842722212E-02
2020-09-16,17:02:54.665,259.71035493,6233.048518,260.71035493,1600275774.666,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052451E+00,1.9717240620E+00,4.0215139393E+02,4.0270172760E+02,8.5842722212E-02
2020-09-16,17:02:54.687,259.71035517,6233.048524,260.71035517,1600275774.687,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052451E+00,1.9717262011E+00,4.0215139393E+02,4.0270225854E+02,8.6008262528E-02
2020-09-16,17:02:54.707,259.71035542,6233.048530,260.71035542,1600275774.708,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052451E+00,1.9717283402E+00,4.0214894520E+02,4.0270033741E+02,8.6008262528E-02
2020-09-16,17:02:54.737,259.71035576,6233.048538,260.71035576,1600275774.738,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212403E+00,1.9724451436E+00,4.0214894520E+02,4.0270033741E+02,8.6008262528E-02
2020-09-16,17:02:54.760,259.71035603,6233.048545,260.71035603,1600275774.761,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212403E+00,1.9724423420E+00,4.0214894520E+02,4.0269964228E+02,8.5791531699E-02
2020-09-16,17:02:54.782,259.71035627,6233.048551,260.71035627,1600275774.782,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212403E+00,1.9724395404E+00,4.0210050786E+02,4.0265044356E+02,8.5791531699E-02
2020-09-16,17:02:54.811,259.71035661,6233.048559,260.71035661,1600275774.811,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484999E+00,1.9723667181E+00,4.0210050786E+02,4.0265044356E+02,8.5791531699E-02
2020-09-16,17:02:54.834,259.71035688,6233.048565,260.71035688,1600275774.834,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484999E+00,1.9723673184E+00,4.0210050786E+02,4.0265059249E+02,8.5837972025E-02
2020-09-16,17:02:54.858,259.71035715,6233.048572,260.71035715,1600275774.858,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484999E+00,1.9723679187E+00,4.0222995817E+02,4.0278036887E+02,8.5837972025E-02
2020-09-16,17:02:54.887,259.71035749,6233.048580,260.71035749,1600275774.887,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031715E+00,1.9724226519E+00,4.0222995817E+02,4.0278036887E+02,8.5837972025E-02
2020-09-16,17:02:54.907,259.71035773,6233.048586,260.71035773,1600275774.908,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031715E+00,1.9724202949E+00,4.0222995817E+02,4.0277978395E+02,8.5655640271E-02
2020-09-16,17:02:54.928,259.71035797,6233.048591,260.71035797,1600275774.929,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031715E+00,1.9724179380E+00,4.0220456365E+02,4.0275376984E+02,8.5655640271E-02
2020-09-16,17:02:54.956,259.71035829,6233.048599,260.71035829,1600275774.956,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692150687E+00,1.9714287245E+00,4.0220456365E+02,4.0275376984E+02,8.5655640271E-02
2020-09-16,17:02:54.987,259.71035866,6233.048608,260.71035866,1600275774.988,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692150687E+00,1.9714307499E+00,4.0220456365E+02,4.0275427271E+02,8.5812404218E-02
2020-09-16,17:02:55.023,259.71035906,6233.048618,260.71035906,1600275775.023,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692150687E+00,1.9714327753E+00,4.0223950869E+02,4.0278976842E+02,8.5812404218E-02
2020-09-16,17:02:55.052,259.71035941,6233.048626,260.71035941,1600275775.053,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215627E+00,1.9720399523E+00,4.0223950869E+02,4.0278976842E+02,8.5812404218E-02
2020-09-16,17:02:55.073,259.71035965,6233.048632,260.71035965,1600275775.074,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215627E+00,1.9720396874E+00,4.0223950869E+02,4.0278970266E+02,8.5791906659E-02
2020-09-16,17:02:55.095,259.71035990,6233.048638,260.71035990,1600275775.095,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215627E+00,1.9720394225E+00,4.0218194004E+02,4.0273198951E+02,8.5791906659E-02
2020-09-16,17:02:55.128,259.71036028,6233.048647,260.71036028,1600275775.128,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904421E+00,1.9725088298E+00,4.0218194004E+02,4.0273198951E+02,8.5791906659E-02
2020-09-16,17:02:55.153,259.71036057,6233.048654,260.71036057,1600275775.153,0,963,1.5147268677E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904421E+00,1.9725109869E+00,4.0218194004E+02,4.0273252477E+02,8.5958777328E-02
2020-09-16,17:02:55.174,259.71036082,6233.048660,260.71036082,1600275775.175,0,963,1.5148034058E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904421E+00,1.9725131441E+00,4.0209729754E+02,4.0264830155E+02,8.5958777328E-02
2020-09-16,17:02:55.204,259.71036117,6233.048668,260.71036117,1600275775.205,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021070E+00,1.9724247094E+00,4.0209729754E+02,4.0264830155E+02,8.5958777328E-02
2020-09-16,17:02:55.226,259.71036142,6233.048674,260.71036142,1600275775.227,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021070E+00,1.9724260156E+00,4.0209729754E+02,4.0264862561E+02,8.6059828185E-02
2020-09-16,17:02:55.247,259.71036167,6233.048680,260.71036167,1600275775.248,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021070E+00,1.9724273219E+00,4.0225321164E+02,4.0280507767E+02,8.6059828185E-02
2020-09-16,17:02:55.276,259.71036199,6233.048688,260.71036199,1600275775.276,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425857E+00,1.9713666039E+00,4.0225321164E+02,4.0280507767E+02,8.6059828185E-02
2020-09-16,17:02:55.298,259.71036225,6233.048694,260.71036225,1600275775.298,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425857E+00,1.9713619976E+00,4.0225321164E+02,4.0280393385E+02,8.5703296967E-02
2020-09-16,17:02:55.323,259.71036255,6233.048701,260.71036255,1600275775.324,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425857E+00,1.9713573914E+00,4.0213447765E+02,4.0268389383E+02,8.5703296967E-02
2020-09-16,17:02:55.359,259.71036296,6233.048711,260.71036296,1600275775.360,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954981E+00,1.9723113757E+00,4.0213447765E+02,4.0268389383E+02,8.5703296967E-02
2020-09-16,17:02:55.381,259.71036322,6233.048717,260.71036322,1600275775.382,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954981E+00,1.9723122341E+00,4.0213447765E+02,4.0268410682E+02,8.5769708325E-02
2020-09-16,17:02:55.403,259.71036346,6233.048723,260.71036346,1600275775.403,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954981E+00,1.9723130925E+00,4.0211788386E+02,4.0266770334E+02,8.5769708325E-02
2020-09-16,17:02:55.428,259.71036376,6233.048730,260.71036376,1600275775.429,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012278E+00,1.9721186035E+00,4.0211788386E+02,4.0266770334E+02,8.5769708325E-02
2020-09-16,17:02:55.450,259.71036402,6233.048736,260.71036402,1600275775.451,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012278E+00,1.9721172596E+00,4.0211788386E+02,4.0266736989E+02,8.5665735240E-02
2020-09-16,17:02:55.471,259.71036426,6233.048742,260.71036426,1600275775.472,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012278E+00,1.9721159158E+00,4.0222859325E+02,4.0277789702E+02,8.5665735240E-02
2020-09-16,17:02:55.500,259.71036458,6233.048750,260.71036458,1600275775.500,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691695573E+00,1.9713834228E+00,4.0222859325E+02,4.0277789702E+02,8.5665735240E-02
2020-09-16,17:02:55.523,259.71036486,6233.048757,260.71036486,1600275775.524,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691695573E+00,1.9713847769E+00,4.0222859325E+02,4.0277823325E+02,8.5770545858E-02
2020-09-16,17:02:55.545,259.71036510,6233.048763,260.71036510,1600275775.545,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691695573E+00,1.9713861311E+00,4.0221160566E+02,4.0276155866E+02,8.5770545858E-02
2020-09-16,17:02:55.573,259.71036544,6233.048771,260.71036544,1600275775.574,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995837E+00,1.9723172043E+00,4.0221160566E+02,4.0276155866E+02,8.5770545858E-02
2020-09-16,17:02:55.595,259.71036568,6233.048776,260.71036568,1600275775.595,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995837E+00,1.9723165312E+00,4.0221160566E+02,4.0276139162E+02,8.5718472742E-02
2020-09-16,17:02:55.617,259.71036594,6233.048783,260.71036594,1600275775.617,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995837E+00,1.9723158581E+00,4.0222119132E+02,4.0277082334E+02,8.5718472742E-02
2020-09-16,17:02:55.644,259.71036626,6233.048790,260.71036626,1600275775.645,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571465E+00,1.9723734857E+00,4.0222119132E+02,4.0277082334E+02,8.5718472742E-02
2020-09-16,17:02:55.668,259.71036654,6233.048797,260.71036654,1600275775.669,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571465E+00,1.9723764392E+00,4.0222119132E+02,4.0277155630E+02,8.5946957365E-02
2020-09-16,17:02:55.690,259.71036678,6233.048803,260.71036678,1600275775.690,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571465E+00,1.9723793926E+00,4.0227027273E+02,4.0282143792E+02,8.5946957365E-02
2020-09-16,17:02:55.721,259.71036715,6233.048812,260.71036715,1600275775.722,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295519E+00,1.9720514285E+00,4.0227027273E+02,4.0282143792E+02,8.5946957365E-02
2020-09-16,17:02:55.747,259.71036745,6233.048819,260.71036745,1600275775.748,0,963,1.5151095581E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295519E+00,1.9720490021E+00,4.0227027273E+02,4.0282083558E+02,8.5759214434E-02
2020-09-16,17:02:55.769,259.71036770,6233.048825,260.71036770,1600275775.769,0,963,1.5150783386E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295519E+00,1.9720465757E+00,4.0217909052E+02,4.0272892637E+02,8.5759214434E-02
2020-09-16,17:02:55.796,259.71036801,6233.048832,260.71036801,1600275775.796,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990611E+00,1.9721161631E+00,4.0217909052E+02,4.0272892637E+02,8.5759214434E-02
2020-09-16,17:02:55.815,259.71036824,6233.048838,260.71036824,1600275775.816,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990611E+00,1.9721182904E+00,4.0217909052E+02,4.0272945432E+02,8.5923807277E-02
2020-09-16,17:02:55.836,259.71036848,6233.048844,260.71036848,1600275775.837,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990611E+00,1.9721204177E+00,4.0219916969E+02,4.0275008894E+02,8.5923807277E-02
2020-09-16,17:02:55.864,259.71036880,6233.048851,260.71036880,1600275775.864,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605715E+00,1.9717815464E+00,4.0219916969E+02,4.0275008894E+02,8.5923807277E-02
2020-09-16,17:02:55.884,259.71036904,6233.048857,260.71036904,1600275775.885,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605715E+00,1.9717842278E+00,4.0219916969E+02,4.0275075454E+02,8.6131304332E-02
2020-09-16,17:02:55.907,259.71036929,6233.048863,260.71036929,1600275775.907,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605715E+00,1.9717869091E+00,4.0205174137E+02,4.0260378939E+02,8.6131304332E-02
2020-09-16,17:02:55.937,259.71036964,6233.048871,260.71036964,1600275775.937,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486781E+00,1.9717750022E+00,4.0205174137E+02,4.0260378939E+02,8.6131304332E-02
2020-09-16,17:02:55.957,259.71036988,6233.048877,260.71036988,1600275775.958,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486781E+00,1.9717700306E+00,4.0205174137E+02,4.0260255571E+02,8.5746573236E-02
2020-09-16,17:02:55.979,259.71037013,6233.048883,260.71037013,1600275775.979,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486781E+00,1.9717650590E+00,4.0218129919E+02,4.0273105696E+02,8.5746573236E-02
2020-09-16,17:02:56.009,259.71037047,6233.048891,260.71037047,1600275776.009,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277426E+00,1.9727452253E+00,4.0218129919E+02,4.0273105696E+02,8.5746573236E-02
2020-09-16,17:02:56.029,259.71037071,6233.048897,260.71037071,1600275776.029,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277426E+00,1.9727457685E+00,4.0218129919E+02,4.0273119174E+02,8.5788592524E-02
2020-09-16,17:02:56.049,259.71037095,6233.048903,260.71037095,1600275776.050,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277426E+00,1.9727463118E+00,4.0221072184E+02,4.0276078941E+02,8.5788592524E-02
2020-09-16,17:02:56.078,259.71037128,6233.048911,260.71037128,1600275776.079,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124962E+00,1.9723305979E+00,4.0221072184E+02,4.0276078941E+02,8.5788592524E-02
2020-09-16,17:02:56.111,259.71037166,6233.048920,260.71037166,1600275776.111,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124962E+00,1.9723307838E+00,4.0221072184E+02,4.0276083553E+02,8.5802969154E-02
2020-09-16,17:02:56.142,259.71037203,6233.048929,260.71037203,1600275776.143,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124962E+00,1.9723309696E+00,4.0211379913E+02,4.0266382637E+02,8.5802969154E-02
2020-09-16,17:02:56.168,259.71037233,6233.048936,260.71037233,1600275776.169,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013235E+00,1.9721195591E+00,4.0211379913E+02,4.0266382637E+02,8.5802969154E-02
2020-09-16,17:02:56.190,259.71037257,6233.048942,260.71037257,1600275776.190,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013235E+00,1.9721202579E+00,4.0211379913E+02,4.0266399978E+02,8.5857039134E-02
2020-09-16,17:02:56.210,259.71037281,6233.048947,260.71037281,1600275776.211,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013235E+00,1.9721209567E+00,4.0219451035E+02,4.0274499488E+02,8.5857039134E-02
2020-09-16,17:02:56.240,259.71037315,6233.048956,260.71037315,1600275776.240,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583445E+00,1.9728788307E+00,4.0219451035E+02,4.0274499488E+02,8.5857039134E-02
2020-09-16,17:02:56.260,259.71037339,6233.048961,260.71037339,1600275776.261,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583445E+00,1.9728799092E+00,4.0219451035E+02,4.0274526244E+02,8.5940452559E-02
2020-09-16,17:02:56.282,259.71037363,6233.048967,260.71037363,1600275776.282,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583445E+00,1.9728809877E+00,4.0220699794E+02,4.0275803470E+02,8.5940452559E-02
2020-09-16,17:02:56.308,259.71037394,6233.048974,260.71037394,1600275776.308,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251677E+00,1.9722470967E+00,4.0220699794E+02,4.0275803470E+02,8.5940452559E-02
2020-09-16,17:02:56.329,259.71037419,6233.048981,260.71037419,1600275776.330,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251677E+00,1.9722440392E+00,4.0220699794E+02,4.0275727587E+02,8.5703897055E-02
2020-09-16,17:02:56.349,259.71037442,6233.048986,260.71037442,1600275776.350,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251677E+00,1.9722409816E+00,4.0209565296E+02,4.0264501994E+02,8.5703897055E-02
2020-09-16,17:02:56.378,259.71037476,6233.048994,260.71037476,1600275776.379,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688984454E+00,1.9711129921E+00,4.0209565296E+02,4.0264501994E+02,8.5703897055E-02
2020-09-16,17:02:56.400,259.71037500,6233.049000,260.71037500,1600275776.400,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688984454E+00,1.9711144330E+00,4.0209565296E+02,4.0264537766E+02,8.5815443799E-02
2020-09-16,17:02:56.428,259.71037534,6233.049008,260.71037534,1600275776.429,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688984454E+00,1.9711158740E+00,4.0220571131E+02,4.0275594430E+02,8.5815443799E-02
2020-09-16,17:02:56.463,259.71037573,6233.049018,260.71037573,1600275776.463,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610443E+00,1.9719794443E+00,4.0220571131E+02,4.0275594430E+02,8.5815443799E-02
2020-09-16,17:02:56.484,259.71037598,6233.049024,260.71037598,1600275776.485,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610443E+00,1.9719793820E+00,4.0220571131E+02,4.0275592883E+02,8.5810620817E-02
2020-09-16,17:02:56.506,259.71037623,6233.049029,260.71037623,1600275776.506,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610443E+00,1.9719793196E+00,4.0214062679E+02,4.0269073981E+02,8.5810620817E-02
2020-09-16,17:02:56.535,259.71037656,6233.049038,260.71037656,1600275776.535,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304418E+00,1.9725493584E+00,4.0214062679E+02,4.0269073981E+02,8.5810620817E-02
2020-09-16,17:02:56.558,259.71037683,6233.049044,260.71037683,1600275776.558,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304418E+00,1.9725509177E+00,4.0214062679E+02,4.0269112666E+02,8.5931237581E-02
2020-09-16,17:02:56.578,259.71037707,6233.049050,260.71037707,1600275776.579,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304418E+00,1.9725524769E+00,4.0206287095E+02,4.0261365115E+02,8.5931237581E-02
2020-09-16,17:02:56.609,259.71037743,6233.049058,260.71037743,1600275776.610,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814792E+00,1.9718026697E+00,4.0206287095E+02,4.0261365115E+02,8.5931237581E-02
2020-09-16,17:02:56.631,259.71037769,6233.049064,260.71037769,1600275776.632,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814792E+00,1.9718029463E+00,4.0206287095E+02,4.0261371979E+02,8.5952643538E-02
2020-09-16,17:02:56.653,259.71037793,6233.049070,260.71037793,1600275776.653,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814792E+00,1.9718032229E+00,4.0222138847E+02,4.0277252316E+02,8.5952643538E-02
2020-09-16,17:02:56.681,259.71037826,6233.049078,260.71037826,1600275776.682,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076033E+00,1.9716291509E+00,4.0222138847E+02,4.0277252316E+02,8.5952643538E-02
2020-09-16,17:02:56.703,259.71037851,6233.049084,260.71037851,1600275776.703,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076033E+00,1.9716258053E+00,4.0222138847E+02,4.0277169256E+02,8.5693724758E-02
2020-09-16,17:02:56.723,259.71037875,6233.049090,260.71037875,1600275776.724,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076033E+00,1.9716224597E+00,4.0215149826E+02,4.0270087629E+02,8.5693724758E-02
2020-09-16,17:02:56.755,259.71037911,6233.049099,260.71037911,1600275776.755,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827079E+00,1.9720980986E+00,4.0215149826E+02,4.0270087629E+02,8.5693724758E-02
2020-09-16,17:02:56.776,259.71037936,6233.049105,260.71037936,1600275776.777,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827079E+00,1.9721010691E+00,4.0215149826E+02,4.0270161344E+02,8.5923557069E-02
2020-09-16,17:02:56.798,259.71037961,6233.049111,260.71037961,1600275776.798,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827079E+00,1.9721040395E+00,4.0212013670E+02,4.0267094608E+02,8.5923557069E-02
2020-09-16,17:02:56.832,259.71038000,6233.049120,260.71038000,1600275776.832,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191322E+00,1.9720403922E+00,4.0212013670E+02,4.0267094608E+02,8.5923557069E-02
2020-09-16,17:02:56.858,259.71038030,6233.049127,260.71038030,1600275776.858,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191322E+00,1.9720408086E+00,4.0212013670E+02,4.0267104942E+02,8.5955776792E-02
2020-09-16,17:02:56.878,259.71038054,6233.049133,260.71038054,1600275776.879,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191322E+00,1.9720412250E+00,4.0218263021E+02,4.0273373190E+02,8.5955776792E-02
2020-09-16,17:02:56.907,259.71038088,6233.049141,260.71038088,1600275776.908,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591373E+00,1.9718810497E+00,4.0218263021E+02,4.0273373190E+02,8.5955776792E-02
2020-09-16,17:02:56.928,259.71038112,6233.049147,260.71038112,1600275776.929,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591373E+00,1.9718798431E+00,4.0218263021E+02,4.0273343243E+02,8.5862414936E-02
2020-09-16,17:02:56.950,259.71038137,6233.049153,260.71038137,1600275776.950,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591373E+00,1.9718786366E+00,4.0224657381E+02,4.0279716408E+02,8.5862414936E-02
2020-09-16,17:02:56.979,259.71038170,6233.049161,260.71038170,1600275776.979,0,963,1.5149534607E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690712556E+00,1.9712900924E+00,4.0224657381E+02,4.0279716408E+02,8.5862414936E-02
2020-09-16,17:02:57.000,259.71038196,6233.049167,260.71038196,1600275777.001,0,963,1.5148894501E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690712556E+00,1.9712890982E+00,4.0224657381E+02,4.0279691719E+02,8.5785458492E-02
2020-09-16,17:02:57.022,259.71038220,6233.049173,260.71038220,1600275777.022,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690712556E+00,1.9712881040E+00,4.0208578377E+02,4.0263566038E+02,8.5785458492E-02
2020-09-16,17:02:57.052,259.71038256,6233.049181,260.71038256,1600275777.053,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840533E+00,1.9724021545E+00,4.0208578377E+02,4.0263566038E+02,8.5785458492E-02
2020-09-16,17:02:57.073,259.71038280,6233.049187,260.71038280,1600275777.074,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840533E+00,1.9724032267E+00,4.0208578377E+02,4.0263592636E+02,8.5868400226E-02
2020-09-16,17:02:57.095,259.71038306,6233.049193,260.71038306,1600275777.096,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840533E+00,1.9724042988E+00,4.0208219313E+02,4.0263259679E+02,8.5868400226E-02
2020-09-16,17:02:57.127,259.71038341,6233.049202,260.71038341,1600275777.127,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361076E+00,1.9726566372E+00,4.0208219313E+02,4.0263259679E+02,8.5868400226E-02
2020-09-16,17:02:57.148,259.71038366,6233.049208,260.71038366,1600275777.148,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361076E+00,1.9726562561E+00,4.0208219313E+02,4.0263250226E+02,8.5838923366E-02
2020-09-16,17:02:57.168,259.71038390,6233.049214,260.71038390,1600275777.169,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361076E+00,1.9726558750E+00,4.0212190769E+02,4.0267217664E+02,8.5838923366E-02
2020-09-16,17:02:57.197,259.71038424,6233.049222,260.71038424,1600275777.198,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152385E+00,1.9713335179E+00,4.0212190769E+02,4.0267217664E+02,8.5838923366E-02
2020-09-16,17:02:57.229,259.71038459,6233.049230,260.71038459,1600275777.229,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152385E+00,1.9713344934E+00,4.0212190769E+02,4.0267241881E+02,8.5914433654E-02
2020-09-16,17:02:57.260,259.71038497,6233.049239,260.71038497,1600275777.261,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152385E+00,1.9713354690E+00,4.0218398278E+02,4.0273482110E+02,8.5914433654E-02
2020-09-16,17:02:57.286,259.71038527,6233.049246,260.71038527,1600275777.287,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169437E+00,1.9722381909E+00,4.0218398278E+02,4.0273482110E+02,8.5914433654E-02
2020-09-16,17:02:57.308,259.71038551,6233.049252,260.71038551,1600275777.308,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169437E+00,1.9722383018E+00,4.0218398278E+02,4.0273484863E+02,8.5923016369E-02
2020-09-16,17:02:57.328,259.71038575,6233.049258,260.71038575,1600275777.329,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169437E+00,1.9722384128E+00,4.0205731529E+02,4.0260803516E+02,8.5923016369E-02
2020-09-16,17:02:57.361,259.71038612,6233.049267,260.71038612,1600275777.361,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207445E+00,1.9715414285E+00,4.0205731529E+02,4.0260803516E+02,8.5923016369E-02
2020-09-16,17:02:57.381,259.71038637,6233.049273,260.71038637,1600275777.382,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207445E+00,1.9715401906E+00,4.0205731529E+02,4.0260772795E+02,8.5827210903E-02
2020-09-16,17:02:57.404,259.71038663,6233.049279,260.71038663,1600275777.405,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207445E+00,1.9715389528E+00,4.0218710763E+02,4.0273739066E+02,8.5827210903E-02
2020-09-16,17:02:57.436,259.71038699,6233.049288,260.71038699,1600275777.436,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505260E+00,1.9713685425E+00,4.0218710763E+02,4.0273739066E+02,8.5827210903E-02
2020-09-16,17:02:57.457,259.71038725,6233.049294,260.71038725,1600275777.458,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505260E+00,1.9713696814E+00,4.0218710763E+02,4.0273767344E+02,8.5915368398E-02
2020-09-16,17:02:57.479,259.71038749,6233.049300,260.71038749,1600275777.479,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505260E+00,1.9713708204E+00,4.0212598152E+02,4.0267674639E+02,8.5915368398E-02
2020-09-16,17:02:57.509,259.71038784,6233.049308,260.71038784,1600275777.509,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693651366E+00,1.9715856731E+00,4.0212598152E+02,4.0267674639E+02,8.5915368398E-02
2020-09-16,17:02:57.532,259.71038810,6233.049314,260.71038810,1600275777.532,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693651366E+00,1.9715834678E+00,4.0212598152E+02,4.0267619902E+02,8.5744700191E-02
2020-09-16,17:02:57.558,259.71038840,6233.049322,260.71038840,1600275777.558,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693651366E+00,1.9715812626E+00,4.0220854007E+02,4.0275832306E+02,8.5744700191E-02
2020-09-16,17:02:57.592,259.71038880,6233.049331,260.71038880,1600275777.592,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747083E+00,1.9716909576E+00,4.0220854007E+02,4.0275832306E+02,8.5744700191E-02
2020-09-16,17:02:57.615,259.71038906,6233.049338,260.71038906,1600275777.615,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747083E+00,1.9716921893E+00,4.0220854007E+02,4.0275862883E+02,8.5840019283E-02
2020-09-16,17:02:57.634,259.71038929,6233.049343,260.71038929,1600275777.635,0,963,1.5145693970E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747083E+00,1.9716934210E+00,4.0223097766E+02,4.0278140289E+02,8.5840019283E-02
2020-09-16,17:02:57.663,259.71038962,6233.049351,260.71038962,1600275777.663,0,963,1.5148747253E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444880E+00,1.9718633919E+00,4.0223097766E+02,4.0278140289E+02,8.5840019283E-02
2020-09-16,17:02:57.684,259.71038987,6233.049357,260.71038987,1600275777.685,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444880E+00,1.9718630040E+00,4.0223097766E+02,4.0278130660E+02,8.5810001049E-02
2020-09-16,17:02:57.707,259.71039013,6233.049363,260.71039013,1600275777.707,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444880E+00,1.9718626161E+00,4.0208627627E+02,4.0263631096E+02,8.5810001049E-02
2020-09-16,17:02:57.736,259.71039047,6233.049371,260.71039047,1600275777.737,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218321E+00,1.9728410609E+00,4.0208627627E+02,4.0263631096E+02,8.5810001049E-02
2020-09-16,17:02:57.757,259.71039072,6233.049377,260.71039072,1600275777.758,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218321E+00,1.9728397733E+00,4.0208627627E+02,4.0263599161E+02,8.5710419419E-02
2020-09-16,17:02:57.779,259.71039096,6233.049383,260.71039096,1600275777.779,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218321E+00,1.9728384858E+00,4.0211956601E+02,4.0266900751E+02,8.5710419419E-02
2020-09-16,17:02:57.808,259.71039130,6233.049391,260.71039130,1600275777.808,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724054E+00,1.9720882161E+00,4.0211956601E+02,4.0266900751E+02,8.5710419419E-02
2020-09-16,17:02:57.829,259.71039155,6233.049397,260.71039155,1600275777.830,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724054E+00,1.9720911958E+00,4.0211956601E+02,4.0266974691E+02,8.5940970506E-02
2020-09-16,17:02:57.849,259.71039178,6233.049403,260.71039178,1600275777.850,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724054E+00,1.9720941756E+00,4.0226128765E+02,4.0281240211E+02,8.5940970506E-02
2020-09-16,17:02:57.878,259.71039212,6233.049411,260.71039212,1600275777.879,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688186941E+00,1.9710392758E+00,4.0226128765E+02,4.0281240211E+02,8.5940970506E-02
2020-09-16,17:02:57.900,259.71039236,6233.049417,260.71039236,1600275777.900,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688186941E+00,1.9710389222E+00,4.0226128765E+02,4.0281231429E+02,8.5913596268E-02
2020-09-16,17:02:57.921,259.71039260,6233.049423,260.71039260,1600275777.921,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688186941E+00,1.9710385686E+00,4.0210198948E+02,4.0265271013E+02,8.5913596268E-02
2020-09-16,17:02:57.953,259.71039297,6233.049431,260.71039297,1600275777.953,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204717E+00,1.9722417012E+00,4.0210198948E+02,4.0265271013E+02,8.5913596268E-02
2020-09-16,17:02:57.982,259.71039331,6233.049439,260.71039331,1600275777.982,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204717E+00,1.9722422632E+00,4.0210198948E+02,4.0265284956E+02,8.5957073384E-02
2020-09-16,17:02:58.003,259.71039355,6233.049445,260.71039355,1600275778.003,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204717E+00,1.9722428251E+00,4.0220691457E+02,4.0275805785E+02,8.5957073384E-02
2020-09-16,17:02:58.032,259.71039389,6233.049453,260.71039389,1600275778.032,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697112696E+00,1.9719332742E+00,4.0220691457E+02,4.0275805785E+02,8.5957073384E-02
2020-09-16,17:02:58.052,259.71039413,6233.049459,260.71039413,1600275778.053,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697112696E+00,1.9719283441E+00,4.0220691457E+02,4.0275683411E+02,8.5575588116E-02
2020-09-16,17:02:58.073,259.71039437,6233.049465,260.71039437,1600275778.074,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697112696E+00,1.9719234141E+00,4.0222936182E+02,4.0277808826E+02,8.5575588116E-02
2020-09-16,17:02:58.101,259.71039470,6233.049473,260.71039470,1600275778.102,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189302E+00,1.9723315325E+00,4.0222936182E+02,4.0277808826E+02,8.5575588116E-02
2020-09-16,17:02:58.124,259.71039495,6233.049479,260.71039495,1600275778.124,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189302E+00,1.9723346655E+00,4.0222936182E+02,4.0277886581E+02,8.5817970174E-02
2020-09-16,17:02:58.144,259.71039520,6233.049485,260.71039520,1600275778.145,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189302E+00,1.9723377986E+00,4.0228046291E+02,4.0283081438E+02,8.5817970174E-02
2020-09-16,17:02:58.174,259.71039553,6233.049493,260.71039553,1600275778.174,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505330E+00,1.9726697749E+00,4.0228046291E+02,4.0283081438E+02,8.5817970174E-02
2020-09-16,17:02:58.197,259.71039580,6233.049499,260.71039580,1600275778.197,0,963,1.5150782776E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505330E+00,1.9726714329E+00,4.0228046291E+02,4.0283122585E+02,8.5946219597E-02
2020-09-16,17:02:58.219,259.71039605,6233.049505,260.71039605,1600275778.219,0,963,1.5151753693E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505330E+00,1.9726730909E+00,4.0214205573E+02,4.0269304051E+02,8.5946219597E-02
2020-09-16,17:02:58.244,259.71039635,6233.049512,260.71039635,1600275778.245,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187888E+00,1.9723409726E+00,4.0214205573E+02,4.0269304051E+02,8.5946219597E-02
2020-09-16,17:02:58.266,259.71039660,6233.049518,260.71039660,1600275778.266,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187888E+00,1.9723382947E+00,4.0214205573E+02,4.0269237606E+02,8.5739050734E-02
2020-09-16,17:02:58.286,259.71039684,6233.049524,260.71039684,1600275778.287,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187888E+00,1.9723356169E+00,4.0215889529E+02,4.0270857419E+02,8.5739050734E-02
2020-09-16,17:02:58.315,259.71039718,6233.049532,260.71039718,1600275778.316,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065536E+00,1.9715224677E+00,4.0215889529E+02,4.0270857419E+02,8.5739050734E-02
2020-09-16,17:02:58.348,259.71039755,6233.049541,260.71039755,1600275778.348,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065536E+00,1.9715254244E+00,4.0215889529E+02,4.0270930817E+02,8.5967889564E-02
2020-09-16,17:02:58.378,259.71039791,6233.049550,260.71039791,1600275778.379,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065536E+00,1.9715283812E+00,4.0215871161E+02,4.0270985822E+02,8.5967889564E-02
2020-09-16,17:02:58.405,259.71039822,6233.049557,260.71039822,1600275778.406,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715328E+00,1.9723943362E+00,4.0215871161E+02,4.0270985822E+02,8.5967889564E-02
2020-09-16,17:02:58.427,259.71039846,6233.049563,260.71039846,1600275778.427,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715328E+00,1.9723924995E+00,4.0215871161E+02,4.0270940246E+02,8.5825794409E-02
2020-09-16,17:02:58.447,259.71039870,6233.049569,260.71039870,1600275778.448,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715328E+00,1.9723906627E+00,4.0209404305E+02,4.0264418966E+02,8.5825794409E-02
2020-09-16,17:02:58.473,259.71039900,6233.049576,260.71039900,1600275778.474,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116932E+00,1.9721305304E+00,4.0209404305E+02,4.0264418966E+02,8.5825794409E-02
2020-09-16,17:02:58.494,259.71039925,6233.049582,260.71039925,1600275778.495,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116932E+00,1.9721289694E+00,4.0209404305E+02,4.0264380234E+02,8.5705017938E-02
2020-09-16,17:02:58.516,259.71039949,6233.049588,260.71039949,1600275778.516,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116932E+00,1.9721274084E+00,4.0220690253E+02,4.0275642871E+02,8.5705017938E-02
2020-09-16,17:02:58.545,259.71039983,6233.049596,260.71039983,1600275778.545,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192955E+00,1.9722351318E+00,4.0220690253E+02,4.0275642871E+02,8.5705017938E-02
2020-09-16,17:02:58.565,259.71040007,6233.049602,260.71040007,1600275778.566,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192955E+00,1.9722330520E+00,4.0220690253E+02,4.0275591256E+02,8.5544114218E-02
2020-09-16,17:02:58.586,259.71040031,6233.049607,260.71040031,1600275778.587,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192955E+00,1.9722309723E+00,4.0216684810E+02,4.0271528735E+02,8.5544114218E-02
2020-09-16,17:02:58.617,259.71040066,6233.049616,260.71040066,1600275778.617,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454875E+00,1.9719568570E+00,4.0216684810E+02,4.0271528735E+02,8.5544114218E-02
2020-09-16,17:02:58.637,259.71040089,6233.049621,260.71040089,1600275778.637,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454875E+00,1.9719617748E+00,4.0216684810E+02,4.0271650790E+02,8.5924646944E-02
2020-09-16,17:02:58.664,259.71040120,6233.049629,260.71040120,1600275778.664,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454875E+00,1.9719666926E+00,4.0219328933E+02,4.0274420591E+02,8.5924646944E-02
2020-09-16,17:02:58.696,259.71040157,6233.049638,260.71040157,1600275778.696,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128295E+00,1.9727349000E+00,4.0219328933E+02,4.0274420591E+02,8.5924646944E-02
2020-09-16,17:02:58.719,259.71040184,6233.049644,260.71040184,1600275778.719,0,963,1.5152169800E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128295E+00,1.9727342623E+00,4.0219328933E+02,4.0274404771E+02,8.5875327002E-02
2020-09-16,17:02:58.740,259.71040208,6233.049650,260.71040208,1600275778.740,0,963,1.5151353760E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128295E+00,1.9727336247E+00,4.0208005416E+02,4.0263049931E+02,8.5875327002E-02
2020-09-16,17:02:58.769,259.71040242,6233.049658,260.71040242,1600275778.769,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575291E+00,1.9717772476E+00,4.0208005416E+02,4.0263049931E+02,8.5875327002E-02
2020-09-16,17:02:58.789,259.71040266,6233.049664,260.71040266,1600275778.790,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575291E+00,1.9717789101E+00,4.0208005416E+02,4.0263091188E+02,8.6003981365E-02
2020-09-16,17:02:58.811,259.71040291,6233.049670,260.71040291,1600275778.811,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575291E+00,1.9717805726E+00,4.0222724166E+02,4.0277871376E+02,8.6003981365E-02
2020-09-16,17:02:58.836,259.71040321,6233.049677,260.71040321,1600275778.837,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090691E+00,1.9725329609E+00,4.0222724166E+02,4.0277871376E+02,8.6003981365E-02
2020-09-16,17:02:58.858,259.71040345,6233.049683,260.71040345,1600275778.858,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090691E+00,1.9725288202E+00,4.0222724166E+02,4.0277768622E+02,8.5683677140E-02
2020-09-16,17:02:58.878,259.71040369,6233.049689,260.71040369,1600275778.879,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090691E+00,1.9725246796E+00,4.0221305488E+02,4.0276245254E+02,8.5683677140E-02
2020-09-16,17:02:58.908,259.71040404,6233.049697,260.71040404,1600275778.909,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690102938E+00,1.9712244438E+00,4.0221305488E+02,4.0276245254E+02,8.5683677140E-02
2020-09-16,17:02:58.931,259.71040431,6233.049703,260.71040431,1600275778.932,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690102938E+00,1.9712246911E+00,4.0221305488E+02,4.0276251395E+02,8.5702822181E-02
2020-09-16,17:02:58.953,259.71040455,6233.049709,260.71040455,1600275778.953,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690102938E+00,1.9712249385E+00,4.0214094938E+02,4.0269037136E+02,8.5702822181E-02
2020-09-16,17:02:58.979,259.71040485,6233.049716,260.71040485,1600275778.979,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693442851E+00,1.9715593054E+00,4.0214094938E+02,4.0269037136E+02,8.5702822181E-02
2020-09-16,17:02:59.000,259.71040510,6233.049722,260.71040510,1600275779.001,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693442851E+00,1.9715612629E+00,4.0214094938E+02,4.0269085726E+02,8.5854322286E-02
2020-09-16,17:02:59.020,259.71040534,6233.049728,260.71040534,1600275779.021,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693442851E+00,1.9715632205E+00,4.0208322591E+02,4.0263354069E+02,8.5854322286E-02
2020-09-16,17:02:59.052,259.71040571,6233.049737,260.71040571,1600275779.053,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762295E+00,1.9724962150E+00,4.0208322591E+02,4.0263354069E+02,8.5854322286E-02
2020-09-16,17:02:59.078,259.71040601,6233.049744,260.71040601,1600275779.079,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762295E+00,1.9724961298E+00,4.0208322591E+02,4.0263351957E+02,8.5847737460E-02
2020-09-16,17:02:59.099,259.71040625,6233.049750,260.71040625,1600275779.100,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762295E+00,1.9724960447E+00,4.0213493331E+02,4.0268527662E+02,8.5847737460E-02
2020-09-16,17:02:59.128,259.71040659,6233.049758,260.71040659,1600275779.129,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689527819E+00,1.9711711060E+00,4.0213493331E+02,4.0268527662E+02,8.5847737460E-02
2020-09-16,17:02:59.150,259.71040683,6233.049764,260.71040683,1600275779.150,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689527819E+00,1.9711723994E+00,4.0213493331E+02,4.0268559772E+02,8.5947854965E-02
2020-09-16,17:02:59.171,259.71040707,6233.049770,260.71040707,1600275779.171,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689527819E+00,1.9711736927E+00,4.0221977510E+02,4.0277087686E+02,8.5947854965E-02
2020-09-16,17:02:59.197,259.71040738,6233.049777,260.71040738,1600275779.198,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212608E+00,1.9723434896E+00,4.0221977510E+02,4.0277087686E+02,8.5947854965E-02
2020-09-16,17:02:59.219,259.71040763,6233.049783,260.71040763,1600275779.219,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212608E+00,1.9723426331E+00,4.0221977510E+02,4.0277066429E+02,8.5881590931E-02
2020-09-16,17:02:59.240,259.71040788,6233.049789,260.71040788,1600275779.241,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212608E+00,1.9723417765E+00,4.0214115801E+02,4.0269172700E+02,8.5881590931E-02
2020-09-16,17:02:59.270,259.71040823,6233.049797,260.71040823,1600275779.271,0,963,1.5144009399E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311161E+00,1.9727520938E+00,4.0214115801E+02,4.0269172700E+02,8.5881590931E-02
2020-09-16,17:02:59.292,259.71040847,6233.049803,260.71040847,1600275779.292,0,963,1.5146775818E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311161E+00,1.9727539641E+00,4.0214115801E+02,4.0269219095E+02,8.6026248206E-02
2020-09-16,17:02:59.313,259.71040873,6233.049809,260.71040873,1600275779.314,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311161E+00,1.9727558343E+00,4.0215892768E+02,4.0271044895E+02,8.6026248206E-02
2020-09-16,17:02:59.339,259.71040903,6233.049817,260.71040903,1600275779.340,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498791E+00,1.9725743927E+00,4.0215892768E+02,4.0271044895E+02,8.6026248206E-02
2020-09-16,17:02:59.361,259.71040927,6233.049823,260.71040927,1600275779.361,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498791E+00,1.9725677666E+00,4.0215892768E+02,4.0270880497E+02,8.5513699635E-02
2020-09-16,17:02:59.381,259.71040951,6233.049828,260.71040951,1600275779.382,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498791E+00,1.9725611407E+00,4.0213890510E+02,4.0268711116E+02,8.5513699635E-02
2020-09-16,17:02:59.411,259.71040985,6233.049836,260.71040985,1600275779.411,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342801E+00,1.9725455242E+00,4.0213890510E+02,4.0268711116E+02,8.5513699635E-02
2020-09-16,17:02:59.443,259.71041022,6233.049845,260.71041022,1600275779.443,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342801E+00,1.9725508116E+00,4.0213890510E+02,4.0268842295E+02,8.5922711738E-02
2020-09-16,17:02:59.473,259.71041058,6233.049854,260.71041058,1600275779.474,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342801E+00,1.9725560991E+00,4.0204214943E+02,4.0259284657E+02,8.5922711738E-02
2020-09-16,17:02:59.503,259.71041091,6233.049862,260.71041091,1600275779.503,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629152E+00,1.9727849920E+00,4.0204214943E+02,4.0259284657E+02,8.5922711738E-02
2020-09-16,17:02:59.523,259.71041116,6233.049868,260.71041116,1600275779.524,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629152E+00,1.9727834261E+00,4.0204214943E+02,4.0259245820E+02,8.5801593418E-02
2020-09-16,17:02:59.545,259.71041140,6233.049874,260.71041140,1600275779.545,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629152E+00,1.9727818602E+00,4.0212489190E+02,4.0267492548E+02,8.5801593418E-02
2020-09-16,17:02:59.573,259.71041174,6233.049882,260.71041174,1600275779.574,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760379E+00,1.9715936464E+00,4.0212489190E+02,4.0267492548E+02,8.5801593418E-02
2020-09-16,17:02:59.595,259.71041198,6233.049888,260.71041198,1600275779.595,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760379E+00,1.9715935798E+00,4.0212489190E+02,4.0267490894E+02,8.5796435096E-02
2020-09-16,17:02:59.615,259.71041222,6233.049893,260.71041222,1600275779.616,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693760379E+00,1.9715935131E+00,4.0218746704E+02,4.0273755313E+02,8.5796435096E-02
2020-09-16,17:02:59.644,259.71041256,6233.049901,260.71041256,1600275779.645,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716091E+00,1.9720896423E+00,4.0218746704E+02,4.0273755313E+02,8.5796435096E-02
2020-09-16,17:02:59.668,259.71041284,6233.049908,260.71041284,1600275779.669,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716091E+00,1.9720902393E+00,4.0218746704E+02,4.0273770129E+02,8.5842626382E-02
2020-09-16,17:02:59.690,259.71041308,6233.049914,260.71041308,1600275779.690,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716091E+00,1.9720908363E+00,4.0207648374E+02,4.0262671428E+02,8.5842626382E-02
2020-09-16,17:02:59.716,259.71041338,6233.049921,260.71041338,1600275779.716,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051807E+00,1.9725248964E+00,4.0207648374E+02,4.0262671428E+02,8.5842626382E-02
2020-09-16,17:02:59.736,259.71041362,6233.049927,260.71041362,1600275779.737,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051807E+00,1.9725250044E+00,4.0207648374E+02,4.0262674108E+02,8.5850984767E-02
2020-09-16,17:02:59.766,259.71041396,6233.049935,260.71041396,1600275779.766,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051807E+00,1.9725251125E+00,4.0213864111E+02,4.0268901033E+02,8.5850984767E-02
2020-09-16,17:02:59.799,259.71041435,6233.049944,260.71041435,1600275779.800,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172610E+00,1.9721367557E+00,4.0213864111E+02,4.0268901033E+02,8.5850984767E-02
2020-09-16,17:02:59.822,259.71041461,6233.049951,260.71041461,1600275779.822,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172610E+00,1.9721369214E+00,4.0213864111E+02,4.0268905145E+02,8.5863807379E-02
2020-09-16,17:02:59.845,259.71041488,6233.049957,260.71041488,1600275779.846,0,963,1.5149742889E+02,5.9999595642E+01,2.6062500000E+01,6.0221412659E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172610E+00,1.9721370871E+00,4.0224198798E+02,4.0279258091E+02,8.5863807379E-02
2020-09-16,17:02:59.874,259.71041521,6233.049965,260.71041521,1600275779.874,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966524E+00,1.9712154412E+00,4.0224198798E+02,4.0279258091E+02,8.5863807379E-02
2020-09-16,17:02:59.894,259.71041545,6233.049971,260.71041545,1600275779.895,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966524E+00,1.9712164668E+00,4.0224198798E+02,4.0279283560E+02,8.5943199674E-02
2020-09-16,17:02:59.915,259.71041569,6233.049977,260.71041569,1600275779.916,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966524E+00,1.9712174925E+00,4.0212779784E+02,4.0267874372E+02,8.5943199674E-02
2020-09-16,17:02:59.941,259.71041600,6233.049984,260.71041600,1600275779.942,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209647E+00,1.9715421705E+00,4.0212779784E+02,4.0267874372E+02,8.5943199674E-02
2020-09-16,17:02:59.963,259.71041624,6233.049990,260.71041624,1600275779.963,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209647E+00,1.9715417100E+00,4.0212779784E+02,4.0267862942E+02,8.5907561353E-02
2020-09-16,17:02:59.983,259.71041648,6233.049996,260.71041648,1600275779.984,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209647E+00,1.9715412495E+00,4.0209117450E+02,4.0264184162E+02,8.5907561353E-02
2020-09-16,17:03:00.016,259.71041685,6233.050004,260.71041685,1600275780.016,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700785E+00,1.9720909824E+00,4.0209117450E+02,4.0264184162E+02,8.5907561353E-02
2020-09-16,17:03:00.036,259.71041709,6233.050010,260.71041709,1600275780.037,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700785E+00,1.9720922132E+00,4.0209117450E+02,4.0264214701E+02,8.6002791844E-02
2020-09-16,17:03:00.058,259.71041734,6233.050016,260.71041734,1600275780.058,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700785E+00,1.9720934440E+00,4.0218593158E+02,4.0273733941E+02,8.6002791844E-02
2020-09-16,17:03:00.086,259.71041767,6233.050024,260.71041767,1600275780.087,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485879E+00,1.9718717035E+00,4.0218593158E+02,4.0273733941E+02,8.6002791844E-02
2020-09-16,17:03:00.108,259.71041792,6233.050030,260.71041792,1600275780.108,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485879E+00,1.9718716165E+00,4.0218593158E+02,4.0273731782E+02,8.5996063999E-02
2020-09-16,17:03:00.130,259.71041817,6233.050036,260.71041817,1600275780.130,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485879E+00,1.9718715296E+00,4.0216865194E+02,4.0271999291E+02,8.5996063999E-02
2020-09-16,17:03:00.164,259.71041856,6233.050046,260.71041856,1600275780.164,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629779E+00,1.9722863872E+00,4.0216865194E+02,4.0271999291E+02,8.5996063999E-02
2020-09-16,17:03:00.190,259.71041887,6233.050053,260.71041887,1600275780.190,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629779E+00,1.9722851015E+00,4.0216865194E+02,4.0271967384E+02,8.5896588953E-02
2020-09-16,17:03:00.210,259.71041911,6233.050059,260.71041911,1600275780.211,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629779E+00,1.9722838157E+00,4.0216318327E+02,4.0271387862E+02,8.5896588953E-02
2020-09-16,17:03:00.236,259.71041941,6233.050066,260.71041941,1600275780.237,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328511E+00,1.9722536549E+00,4.0216318327E+02,4.0271387862E+02,8.5896588953E-02
2020-09-16,17:03:00.257,259.71041965,6233.050072,260.71041965,1600275780.258,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328511E+00,1.9722559445E+00,4.0216318327E+02,4.0271444679E+02,8.6073728923E-02
2020-09-16,17:03:00.279,259.71041990,6233.050078,260.71041990,1600275780.279,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328511E+00,1.9722582341E+00,4.0207746104E+02,4.0262917511E+02,8.6073728923E-02
2020-09-16,17:03:00.305,259.71042021,6233.050085,260.71042021,1600275780.306,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679030E+00,1.9719929868E+00,4.0207746104E+02,4.0262917511E+02,8.6073728923E-02
2020-09-16,17:03:00.326,259.71042045,6233.050091,260.71042045,1600275780.327,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679030E+00,1.9719865949E+00,4.0207746104E+02,4.0262758909E+02,8.5579149586E-02
2020-09-16,17:03:00.348,259.71042069,6233.050097,260.71042069,1600275780.348,0,963,1.5149943542E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679030E+00,1.9719802032E+00,4.0218702745E+02,4.0273571899E+02,8.5579149586E-02
2020-09-16,17:03:00.375,259.71042102,6233.050104,260.71042102,1600275780.376,0,963,1.5149649658E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411098E+00,1.9713527060E+00,4.0218702745E+02,4.0273571899E+02,8.5579149586E-02
2020-09-16,17:03:00.398,259.71042127,6233.050111,260.71042127,1600275780.398,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411098E+00,1.9713569074E+00,4.0218702745E+02,4.0273676210E+02,8.5904347526E-02
2020-09-16,17:03:00.418,259.71042152,6233.050116,260.71042152,1600275780.419,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411098E+00,1.9713611089E+00,4.0217212999E+02,4.0272288737E+02,8.5904347526E-02
2020-09-16,17:03:00.444,259.71042182,6233.050124,260.71042182,1600275780.445,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692845464E+00,1.9715047072E+00,4.0217212999E+02,4.0272288737E+02,8.5904347526E-02
2020-09-16,17:03:00.466,259.71042206,6233.050129,260.71042206,1600275780.466,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692845464E+00,1.9715048890E+00,4.0217212999E+02,4.0272293250E+02,8.5918417513E-02
2020-09-16,17:03:00.486,259.71042230,6233.050135,260.71042230,1600275780.487,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692845464E+00,1.9715050708E+00,4.0213388815E+02,4.0268468340E+02,8.5918417513E-02
2020-09-16,17:03:00.516,259.71042264,6233.050143,260.71042264,1600275780.516,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491264E+00,1.9726709639E+00,4.0213388815E+02,4.0268468340E+02,8.5918417513E-02
2020-09-16,17:03:00.548,259.71042301,6233.050152,260.71042301,1600275780.548,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491264E+00,1.9726679360E+00,4.0213388815E+02,4.0268393224E+02,8.5684209951E-02
2020-09-16,17:03:00.578,259.71042337,6233.050161,260.71042337,1600275780.579,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491264E+00,1.9726649081E+00,4.0212172925E+02,4.0267100559E+02,8.5684209951E-02
2020-09-16,17:03:00.605,259.71042368,6233.050168,260.71042368,1600275780.606,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389648E+00,1.9725546226E+00,4.0212172925E+02,4.0267100559E+02,8.5684209951E-02
2020-09-16,17:03:00.627,259.71042392,6233.050174,260.71042392,1600275780.627,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389648E+00,1.9725569965E+00,4.0212172925E+02,4.0267159450E+02,8.5867837630E-02
2020-09-16,17:03:00.648,259.71042417,6233.050180,260.71042417,1600275780.648,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389648E+00,1.9725593703E+00,4.0220162340E+02,4.0275218694E+02,8.5867837630E-02
2020-09-16,17:03:00.674,259.71042447,6233.050187,260.71042447,1600275780.674,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406323E+00,1.9713596874E+00,4.0220162340E+02,4.0275218694E+02,8.5867837630E-02
2020-09-16,17:03:00.694,259.71042471,6233.050193,260.71042471,1600275780.695,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406323E+00,1.9713588135E+00,4.0220162340E+02,4.0275196995E+02,8.5800193870E-02
2020-09-16,17:03:00.716,259.71042495,6233.050199,260.71042495,1600275780.716,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406323E+00,1.9713579395E+00,4.0210531980E+02,4.0265531764E+02,8.5800193870E-02
2020-09-16,17:03:00.744,259.71042529,6233.050207,260.71042529,1600275780.745,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981425E+00,1.9723165280E+00,4.0210531980E+02,4.0265531764E+02,8.5800193870E-02
2020-09-16,17:03:00.766,259.71042553,6233.050213,260.71042553,1600275780.766,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981425E+00,1.9723170406E+00,4.0210531980E+02,4.0265544481E+02,8.5839849822E-02
2020-09-16,17:03:00.786,259.71042578,6233.050219,260.71042578,1600275780.787,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981425E+00,1.9723175532E+00,4.0216486716E+02,4.0271520084E+02,8.5839849822E-02
2020-09-16,17:03:00.816,259.71042612,6233.050227,260.71042612,1600275780.817,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896366E+00,1.9720086997E+00,4.0216486716E+02,4.0271520084E+02,8.5839849822E-02
2020-09-16,17:03:00.839,259.71042639,6233.050233,260.71042639,1600275780.840,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896366E+00,1.9720100016E+00,4.0216486716E+02,4.0271552395E+02,8.5940587051E-02
2020-09-16,17:03:00.865,259.71042669,6233.050241,260.71042669,1600275780.866,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896366E+00,1.9720113036E+00,4.0216194473E+02,4.0271292063E+02,8.5940587051E-02
2020-09-16,17:03:00.898,259.71042706,6233.050249,260.71042706,1600275780.898,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261500E+00,1.9724483092E+00,4.0216194473E+02,4.0271292063E+02,8.5940587051E-02
2020-09-16,17:03:00.918,259.71042730,6233.050255,260.71042730,1600275780.919,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261500E+00,1.9724471432E+00,4.0216194473E+02,4.0271263130E+02,8.5850382948E-02
2020-09-16,17:03:00.941,259.71042757,6233.050262,260.71042757,1600275780.942,0,963,1.5147004700E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261500E+00,1.9724459771E+00,4.0215128492E+02,4.0270166758E+02,8.5850382948E-02
2020-09-16,17:03:00.970,259.71042791,6233.050270,260.71042791,1600275780.971,0,963,1.5146651306E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049822E+00,1.9724247855E+00,4.0215128492E+02,4.0270166758E+02,8.5850382948E-02
2020-09-16,17:03:00.993,259.71042816,6233.050276,260.71042816,1600275780.993,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049822E+00,1.9724263341E+00,4.0215128492E+02,4.0270205181E+02,8.5970179375E-02
2020-09-16,17:03:01.013,259.71042840,6233.050282,260.71042840,1600275781.014,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049822E+00,1.9724278826E+00,4.0208776362E+02,4.0263882768E+02,8.5970179375E-02
2020-09-16,17:03:01.039,259.71042870,6233.050289,260.71042870,1600275781.040,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791190E+00,1.9719014261E+00,4.0208776362E+02,4.0263882768E+02,8.5970179375E-02
2020-09-16,17:03:01.061,259.71042895,6233.050295,260.71042895,1600275781.061,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791190E+00,1.9719010663E+00,4.0208776362E+02,4.0263873840E+02,8.5942337124E-02
2020-09-16,17:03:01.082,259.71042919,6233.050301,260.71042919,1600275781.082,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791190E+00,1.9719007065E+00,4.0217565373E+02,4.0272665964E+02,8.5942337124E-02
2020-09-16,17:03:01.108,259.71042949,6233.050308,260.71042949,1600275781.108,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688765625E+00,1.9710972448E+00,4.0217565373E+02,4.0272665964E+02,8.5942337124E-02
2020-09-16,17:03:01.128,259.71042973,6233.050314,260.71042973,1600275781.129,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688765625E+00,1.9710969074E+00,4.0217565373E+02,4.0272657584E+02,8.5916212678E-02
2020-09-16,17:03:01.150,259.71042998,6233.050319,260.71042998,1600275781.150,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688765625E+00,1.9710965699E+00,4.0212522775E+02,4.0267599701E+02,8.5916212678E-02
2020-09-16,17:03:01.178,259.71043031,6233.050327,260.71043031,1600275781.179,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233546E+00,1.9720444295E+00,4.0212522775E+02,4.0267599701E+02,8.5916212678E-02
2020-09-16,17:03:01.200,259.71043057,6233.050334,260.71043057,1600275781.201,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233546E+00,1.9720448001E+00,4.0212522775E+02,4.0267608897E+02,8.5944886466E-02
2020-09-16,17:03:01.220,259.71043080,6233.050339,260.71043080,1600275781.221,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233546E+00,1.9720451707E+00,4.0205033675E+02,4.0260118731E+02,8.5944886466E-02
2020-09-16,17:03:01.256,259.71043120,6233.050349,260.71043120,1600275781.256,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960965E+00,1.9727186714E+00,4.0205033675E+02,4.0260118731E+02,8.5944886466E-02
2020-09-16,17:03:01.282,259.71043150,6233.050356,260.71043150,1600275781.282,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960965E+00,1.9727184800E+00,4.0205033675E+02,4.0260113984E+02,8.5930082280E-02
2020-09-16,17:03:01.303,259.71043176,6233.050362,260.71043176,1600275781.304,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960965E+00,1.9727182886E+00,4.0212937388E+02,4.0268023777E+02,8.5930082280E-02
2020-09-16,17:03:01.335,259.71043213,6233.050371,260.71043213,1600275781.336,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686188079E+00,1.9708388829E+00,4.0212937388E+02,4.0268023777E+02,8.5930082280E-02
2020-09-16,17:03:01.358,259.71043238,6233.050377,260.71043238,1600275781.358,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686188079E+00,1.9708359307E+00,4.0212937388E+02,4.0267950471E+02,8.5701514177E-02
2020-09-16,17:03:01.378,259.71043263,6233.050383,260.71043263,1600275781.379,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686188079E+00,1.9708329785E+00,4.0216661790E+02,4.0271606656E+02,8.5701514177E-02
2020-09-16,17:03:01.407,259.71043296,6233.050391,260.71043296,1600275781.408,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685509E+00,1.9719840146E+00,4.0216661790E+02,4.0271606656E+02,8.5701514177E-02
2020-09-16,17:03:01.431,259.71043324,6233.050398,260.71043324,1600275781.432,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685509E+00,1.9719861696E+00,4.0216661790E+02,4.0271660140E+02,8.5868262592E-02
2020-09-16,17:03:01.453,259.71043348,6233.050404,260.71043348,1600275781.453,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685509E+00,1.9719883246E+00,4.0214490920E+02,4.0269539782E+02,8.5868262592E-02
2020-09-16,17:03:01.480,259.71043380,6233.050411,260.71043380,1600275781.480,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045104E+00,1.9715237612E+00,4.0214490920E+02,4.0269539782E+02,8.5868262592E-02
2020-09-16,17:03:01.503,259.71043406,6233.050418,260.71043406,1600275781.503,0,963,1.5145826721E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045104E+00,1.9715243612E+00,4.0214490920E+02,4.0269554678E+02,8.5914706042E-02
2020-09-16,17:03:01.526,259.71043433,6233.050424,260.71043433,1600275781.526,0,963,1.5148466187E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045104E+00,1.9715249613E+00,4.0207225084E+02,4.0262293787E+02,8.5914706042E-02
2020-09-16,17:03:01.552,259.71043464,6233.050431,260.71043464,1600275781.553,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694500208E+00,1.9716706358E+00,4.0207225084E+02,4.0262293787E+02,8.5914706042E-02
2020-09-16,17:03:01.573,259.71043488,6233.050437,260.71043488,1600275781.574,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694500208E+00,1.9716697617E+00,4.0207225084E+02,4.0262272094E+02,8.5847058074E-02
2020-09-16,17:03:01.598,259.71043516,6233.050444,260.71043516,1600275781.598,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694500208E+00,1.9716688876E+00,4.0219186760E+02,4.0274228447E+02,8.5847058074E-02
2020-09-16,17:03:01.627,259.71043550,6233.050452,260.71043550,1600275781.627,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290674E+00,1.9723486992E+00,4.0219186760E+02,4.0274228447E+02,8.5847058074E-02
2020-09-16,17:03:01.657,259.71043586,6233.050461,260.71043586,1600275781.658,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290674E+00,1.9723463484E+00,4.0219186760E+02,4.0274170111E+02,8.5665195835E-02
2020-09-16,17:03:01.690,259.71043623,6233.050469,260.71043623,1600275781.690,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290674E+00,1.9723439977E+00,4.0210391840E+02,4.0265304845E+02,8.5665195835E-02
2020-09-16,17:03:01.716,259.71043653,6233.050477,260.71043653,1600275781.716,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054315E+00,1.9725205601E+00,4.0210391840E+02,4.0265304845E+02,8.5665195835E-02
2020-09-16,17:03:01.736,259.71043677,6233.050482,260.71043677,1600275781.737,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054315E+00,1.9725239484E+00,4.0210391840E+02,4.0265388902E+02,8.5927301524E-02
2020-09-16,17:03:01.757,259.71043701,6233.050488,260.71043701,1600275781.758,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054315E+00,1.9725273367E+00,4.0213903108E+02,4.0268989036E+02,8.5927301524E-02
2020-09-16,17:03:01.786,259.71043735,6233.050496,260.71043735,1600275781.787,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230792E+00,1.9721445532E+00,4.0213903108E+02,4.0268989036E+02,8.5927301524E-02
2020-09-16,17:03:01.809,259.71043760,6233.050503,260.71043760,1600275781.809,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230792E+00,1.9721457974E+00,4.0213903108E+02,4.0269019911E+02,8.6023567499E-02
2020-09-16,17:03:01.828,259.71043784,6233.050508,260.71043784,1600275781.829,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230792E+00,1.9721470416E+00,4.0221775250E+02,4.0276933725E+02,8.6023567499E-02
2020-09-16,17:03:01.855,259.71043815,6233.050516,260.71043815,1600275781.856,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896733E+00,1.9718132593E+00,4.0221775250E+02,4.0276933725E+02,8.6023567499E-02
2020-09-16,17:03:01.877,259.71043839,6233.050521,260.71043839,1600275781.877,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896733E+00,1.9718113511E+00,4.0221775250E+02,4.0276886356E+02,8.5875903151E-02
2020-09-16,17:03:01.898,259.71043863,6233.050527,260.71043863,1600275781.898,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896733E+00,1.9718094429E+00,4.0216654077E+02,4.0271710802E+02,8.5875903151E-02
2020-09-16,17:03:01.927,259.71043897,6233.050535,260.71043897,1600275781.927,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986419E+00,1.9724190978E+00,4.0216654077E+02,4.0271710802E+02,8.5875903151E-02
2020-09-16,17:03:01.947,259.71043921,6233.050541,260.71043921,1600275781.948,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986419E+00,1.9724197185E+00,4.0216654077E+02,4.0271726203E+02,8.5923920230E-02
2020-09-16,17:03:01.976,259.71043954,6233.050549,260.71043954,1600275781.976,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986419E+00,1.9724203392E+00,4.0208087252E+02,4.0263163045E+02,8.5923920230E-02
2020-09-16,17:03:02.010,259.71043994,6233.050559,260.71043994,1600275782.011,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176651E+00,1.9717385945E+00,4.0208087252E+02,4.0263163045E+02,8.5923920230E-02
2020-09-16,17:03:02.032,259.71044019,6233.050564,260.71044019,1600275782.032,0,963,1.5148759460E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176651E+00,1.9717387138E+00,4.0208087252E+02,4.0263166004E+02,8.5933146455E-02
2020-09-16,17:03:02.052,259.71044043,6233.050570,260.71044043,1600275782.053,0,963,1.5151224670E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176651E+00,1.9717388330E+00,4.0222273294E+02,4.0277374439E+02,8.5933146455E-02
2020-09-16,17:03:02.082,259.71044076,6233.050578,260.71044076,1600275782.082,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033071E+00,1.9719246844E+00,4.0222273294E+02,4.0277374439E+02,8.5933146455E-02
2020-09-16,17:03:02.102,259.71044101,6233.050584,260.71044101,1600275782.103,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033071E+00,1.9719245318E+00,4.0222273294E+02,4.0277370651E+02,8.5921340016E-02
2020-09-16,17:03:02.124,259.71044125,6233.050590,260.71044125,1600275782.124,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033071E+00,1.9719243792E+00,4.0216691843E+02,4.0271777767E+02,8.5921340016E-02
2020-09-16,17:03:02.150,259.71044155,6233.050597,260.71044155,1600275782.150,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634027E+00,1.9719845426E+00,4.0216691843E+02,4.0271777767E+02,8.5921340016E-02
2020-09-16,17:03:02.171,259.71044179,6233.050603,260.71044179,1600275782.171,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634027E+00,1.9719846769E+00,4.0216691843E+02,4.0271781100E+02,8.5931731316E-02
2020-09-16,17:03:02.191,259.71044204,6233.050609,260.71044204,1600275782.192,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634027E+00,1.9719848112E+00,4.0206794064E+02,4.0261873095E+02,8.5931731316E-02
2020-09-16,17:03:02.220,259.71044237,6233.050617,260.71044237,1600275782.221,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051702E+00,1.9728275279E+00,4.0206794064E+02,4.0261873095E+02,8.5931731316E-02
2020-09-16,17:03:02.243,259.71044263,6233.050623,260.71044263,1600275782.243,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051702E+00,1.9728269415E+00,4.0206794064E+02,4.0261858551E+02,8.5886376822E-02
2020-09-16,17:03:02.265,259.71044288,6233.050629,260.71044288,1600275782.265,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051702E+00,1.9728263551E+00,4.0214082540E+02,4.0269142463E+02,8.5886376822E-02
2020-09-16,17:03:02.295,259.71044323,6233.050638,260.71044323,1600275782.295,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235195E+00,1.9726444997E+00,4.0214082540E+02,4.0269142463E+02,8.5886376822E-02
2020-09-16,17:03:02.315,259.71044347,6233.050643,260.71044347,1600275782.316,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235195E+00,1.9726435720E+00,4.0214082540E+02,4.0269119448E+02,8.5814617164E-02
2020-09-16,17:03:02.336,259.71044372,6233.050649,260.71044372,1600275782.337,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235195E+00,1.9726426443E+00,4.0224714622E+02,4.0279743059E+02,8.5814617164E-02
2020-09-16,17:03:02.368,259.71044409,6233.050658,260.71044409,1600275782.369,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199996E+00,1.9723387825E+00,4.0224714622E+02,4.0279743059E+02,8.5814617164E-02
2020-09-16,17:03:02.398,259.71044442,6233.050666,260.71044442,1600275782.398,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199996E+00,1.9723419930E+00,4.0224714622E+02,4.0279822740E+02,8.6062990645E-02
2020-09-16,17:03:02.420,259.71044468,6233.050672,260.71044468,1600275782.420,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199996E+00,1.9723452035E+00,4.0204379575E+02,4.0259539476E+02,8.6062990645E-02
2020-09-16,17:03:02.450,259.71044502,6233.050681,260.71044502,1600275782.450,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683188E+00,1.9718930125E+00,4.0204379575E+02,4.0259539476E+02,8.6062990645E-02
2020-09-16,17:03:02.470,259.71044527,6233.050686,260.71044527,1600275782.471,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683188E+00,1.9718893922E+00,4.0204379575E+02,4.0259449647E+02,8.5782849386E-02
2020-09-16,17:03:02.492,259.71044551,6233.050692,260.71044551,1600275782.492,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683188E+00,1.9718857720E+00,4.0209727033E+02,4.0264714591E+02,8.5782849386E-02
2020-09-16,17:03:02.519,259.71044582,6233.050700,260.71044582,1600275782.519,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691368360E+00,1.9713536908E+00,4.0209727033E+02,4.0264714591E+02,8.5782849386E-02
2020-09-16,17:03:02.539,259.71044606,6233.050706,260.71044606,1600275782.540,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691368360E+00,1.9713535666E+00,4.0209727033E+02,4.0264711509E+02,8.5773239487E-02
2020-09-16,17:03:02.561,259.71044631,6233.050711,260.71044631,1600275782.561,0,963,1.5152281189E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691368360E+00,1.9713534425E+00,4.0213971862E+02,4.0268959061E+02,8.5773239487E-02
2020-09-16,17:03:02.589,259.71044664,6233.050719,260.71044664,1600275782.590,0,963,1.5148476562E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692496159E+00,1.9714663494E+00,4.0213971862E+02,4.0268959061E+02,8.5773239487E-02
2020-09-16,17:03:02.611,259.71044689,6233.050725,260.71044689,1600275782.611,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692496159E+00,1.9714679527E+00,4.0213971862E+02,4.0268998861E+02,8.5897331420E-02
2020-09-16,17:03:02.631,259.71044713,6233.050731,260.71044713,1600275782.632,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692496159E+00,1.9714695560E+00,4.0215357967E+02,4.0270426664E+02,8.5897331420E-02
2020-09-16,17:03:02.657,259.71044743,6233.050738,260.71044743,1600275782.658,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691047231E+00,1.9713244999E+00,4.0215357967E+02,4.0270426664E+02,8.5897331420E-02
2020-09-16,17:03:02.678,259.71044767,6233.050744,260.71044767,1600275782.679,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691047231E+00,1.9713246909E+00,4.0215357967E+02,4.0270431407E+02,8.5912118688E-02
2020-09-16,17:03:02.700,259.71044792,6233.050750,260.71044792,1600275782.700,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691047231E+00,1.9713248820E+00,4.0215424209E+02,4.0270502482E+02,8.5912118688E-02
2020-09-16,17:03:02.726,259.71044823,6233.050757,260.71044823,1600275782.727,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801927E+00,1.9717007749E+00,4.0215424209E+02,4.0270502482E+02,8.5912118688E-02
2020-09-16,17:03:02.757,259.71044859,6233.050766,260.71044859,1600275782.758,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801927E+00,1.9716992880E+00,4.0215424209E+02,4.0270465577E+02,8.5797054938E-02
2020-09-16,17:03:02.789,259.71044896,6233.050775,260.71044896,1600275782.790,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801927E+00,1.9716978012E+00,4.0224369956E+02,4.0279386654E+02,8.5797054938E-02
2020-09-16,17:03:02.815,259.71044926,6233.050782,260.71044926,1600275782.816,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344449E+00,1.9720524523E+00,4.0224369956E+02,4.0279386654E+02,8.5797054938E-02
2020-09-16,17:03:02.836,259.71044950,6233.050788,260.71044950,1600275782.837,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344449E+00,1.9720533004E+00,4.0224369956E+02,4.0279407705E+02,8.5862675477E-02
2020-09-16,17:03:02.858,259.71044976,6233.050794,260.71044976,1600275782.859,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344449E+00,1.9720541485E+00,4.0221954093E+02,4.0277009587E+02,8.5862675477E-02
2020-09-16,17:03:02.887,259.71045008,6233.050802,260.71045008,1600275782.887,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297432E+00,1.9723497795E+00,4.0221954093E+02,4.0277009587E+02,8.5862675477E-02
2020-09-16,17:03:02.908,259.71045034,6233.050808,260.71045034,1600275782.909,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297432E+00,1.9723509231E+00,4.0221954093E+02,4.0277037969E+02,8.5951152312E-02
2020-09-16,17:03:02.931,259.71045060,6233.050814,260.71045060,1600275782.932,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297432E+00,1.9723520668E+00,4.0214293834E+02,4.0269395597E+02,8.5951152312E-02
2020-09-16,17:03:02.960,259.71045094,6233.050822,260.71045094,1600275782.961,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690229662E+00,1.9712440414E+00,4.0214293834E+02,4.0269395597E+02,8.5951152312E-02
2020-09-16,17:03:02.982,259.71045118,6233.050828,260.71045118,1600275782.982,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690229662E+00,1.9712431685E+00,4.0214293834E+02,4.0269373926E+02,8.5883584935E-02
2020-09-16,17:03:03.003,259.71045142,6233.050834,260.71045142,1600275783.003,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690229662E+00,1.9712422956E+00,4.0199208832E+02,4.0254246600E+02,8.5883584935E-02
2020-09-16,17:03:03.032,259.71045176,6233.050842,260.71045176,1600275783.032,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689502042E+00,1.9711694516E+00,4.0199208832E+02,4.0254246600E+02,8.5883584935E-02
2020-09-16,17:03:03.052,259.71045200,6233.050848,260.71045200,1600275783.053,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689502042E+00,1.9711703851E+00,4.0199208832E+02,4.0254269768E+02,8.5955847910E-02
2020-09-16,17:03:03.081,259.71045233,6233.050856,260.71045233,1600275783.081,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689502042E+00,1.9711713186E+00,4.0207569473E+02,4.0262665034E+02,8.5955847910E-02
2020-09-16,17:03:03.115,259.71045273,6233.050866,260.71045273,1600275783.116,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200126E+00,1.9719419954E+00,4.0207569473E+02,4.0262665034E+02,8.5955847910E-02
2020-09-16,17:03:03.137,259.71045297,6233.050871,260.71045297,1600275783.137,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200126E+00,1.9719396238E+00,4.0207569473E+02,4.0262606187E+02,8.5772338693E-02
2020-09-16,17:03:03.158,259.71045323,6233.050877,260.71045323,1600275783.159,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200126E+00,1.9719372523E+00,4.0208922838E+02,4.0263902555E+02,8.5772338693E-02
2020-09-16,17:03:03.190,259.71045359,6233.050886,260.71045359,1600275783.190,0,963,1.5146846008E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350018E+00,1.9727531589E+00,4.0208922838E+02,4.0263902555E+02,8.5772338693E-02
2020-09-16,17:03:03.210,259.71045383,6233.050892,260.71045383,1600275783.211,0,963,1.5149971517E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350018E+00,1.9727560362E+00,4.0208922838E+02,4.0263973922E+02,8.5994882706E-02
2020-09-16,17:03:03.233,259.71045410,6233.050898,260.71045410,1600275783.234,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350018E+00,1.9727589134E+00,4.0212844465E+02,4.0267972292E+02,8.5994882706E-02
2020-09-16,17:03:03.260,259.71045441,6233.050906,260.71045441,1600275783.261,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677879E+00,1.9724913978E+00,4.0212844465E+02,4.0267972292E+02,8.5994882706E-02
2020-09-16,17:03:03.282,259.71045465,6233.050912,260.71045465,1600275783.282,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677879E+00,1.9724896643E+00,4.0212844465E+02,4.0267929284E+02,8.5860785008E-02
2020-09-16,17:03:03.302,259.71045490,6233.050917,260.71045490,1600275783.303,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677879E+00,1.9724879309E+00,4.0213716191E+02,4.0268759197E+02,8.5860785008E-02
2020-09-16,17:03:03.328,259.71045520,6233.050925,260.71045520,1600275783.329,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349506E+00,1.9721547185E+00,4.0213716191E+02,4.0268759197E+02,8.5860785008E-02
2020-09-16,17:03:03.351,259.71045545,6233.050931,260.71045545,1600275783.351,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349506E+00,1.9721555708E+00,4.0213716191E+02,4.0268780345E+02,8.5926724470E-02
2020-09-16,17:03:03.371,259.71045568,6233.050936,260.71045568,1600275783.371,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349506E+00,1.9721564230E+00,4.0216962672E+02,4.0272052421E+02,8.5926724470E-02
2020-09-16,17:03:03.401,259.71045603,6233.050945,260.71045603,1600275783.401,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887150E+00,1.9726106991E+00,4.0216962672E+02,4.0272052421E+02,8.5926724470E-02
2020-09-16,17:03:03.424,259.71045630,6233.050951,260.71045630,1600275783.424,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887150E+00,1.9726108305E+00,4.0216962672E+02,4.0272055682E+02,8.5936890316E-02
2020-09-16,17:03:03.444,259.71045654,6233.050957,260.71045654,1600275783.445,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887150E+00,1.9726109620E+00,4.0215624262E+02,4.0270718700E+02,8.5936890316E-02
2020-09-16,17:03:03.480,259.71045696,6233.050967,260.71045696,1600275783.481,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399287E+00,1.9723618951E+00,4.0215624262E+02,4.0270718700E+02,8.5936890316E-02
2020-09-16,17:03:03.507,259.71045727,6233.050974,260.71045727,1600275783.508,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399287E+00,1.9723606246E+00,4.0215624262E+02,4.0270687173E+02,8.5838597075E-02
2020-09-16,17:03:03.529,259.71045751,6233.050980,260.71045751,1600275783.529,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399287E+00,1.9723593540E+00,4.0216120321E+02,4.0271152384E+02,8.5838597075E-02
2020-09-16,17:03:03.558,259.71045785,6233.050988,260.71045785,1600275783.558,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750896E+00,1.9720942165E+00,4.0216120321E+02,4.0271152384E+02,8.5838597075E-02
2020-09-16,17:03:03.578,259.71045809,6233.050994,260.71045809,1600275783.579,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750896E+00,1.9720943307E+00,4.0216120321E+02,4.0271155216E+02,8.5847426108E-02
2020-09-16,17:03:03.601,259.71045834,6233.051000,260.71045834,1600275783.601,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750896E+00,1.9720944448E+00,4.0216242055E+02,4.0271279948E+02,8.5847426108E-02
2020-09-16,17:03:03.632,259.71045872,6233.051009,260.71045872,1600275783.633,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309165E+00,1.9728511232E+00,4.0216242055E+02,4.0271279948E+02,8.5847426108E-02
2020-09-16,17:03:03.655,259.71045898,6233.051016,260.71045898,1600275783.656,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309165E+00,1.9728521601E+00,4.0216242055E+02,4.0271305669E+02,8.5927617356E-02
2020-09-16,17:03:03.677,259.71045922,6233.051021,260.71045922,1600275783.677,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309165E+00,1.9728531969E+00,4.0209980298E+02,4.0265061056E+02,8.5927617356E-02
2020-09-16,17:03:03.703,259.71045953,6233.051029,260.71045953,1600275783.703,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171389E+00,1.9721386143E+00,4.0209980298E+02,4.0265061056E+02,8.5927617356E-02
2020-09-16,17:03:03.723,259.71045977,6233.051034,260.71045977,1600275783.724,0,963,1.5150596619E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171389E+00,1.9721372358E+00,4.0209980298E+02,4.0265026852E+02,8.5820959831E-02
2020-09-16,17:03:03.746,259.71046003,6233.051041,260.71046003,1600275783.747,0,963,1.5148894653E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171389E+00,1.9721358573E+00,4.0218741158E+02,4.0273765492E+02,8.5820959831E-02
2020-09-16,17:03:03.779,259.71046042,6233.051050,260.71046042,1600275783.780,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761727E+00,1.9720948449E+00,4.0218741158E+02,4.0273765492E+02,8.5820959831E-02
2020-09-16,17:03:03.802,259.71046068,6233.051056,260.71046068,1600275783.803,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761727E+00,1.9720941052E+00,4.0218741158E+02,4.0273747133E+02,8.5763725127E-02
2020-09-16,17:03:03.823,259.71046093,6233.051062,260.71046093,1600275783.824,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761727E+00,1.9720933655E+00,4.0213973534E+02,4.0268954633E+02,8.5763725127E-02
2020-09-16,17:03:03.852,259.71046126,6233.051070,260.71046126,1600275783.853,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695623E+00,1.9718865226E+00,4.0213973534E+02,4.0268954633E+02,8.5763725127E-02
2020-09-16,17:03:03.890,259.71046169,6233.051081,260.71046169,1600275783.890,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695623E+00,1.9718866530E+00,4.0213973534E+02,4.0268957871E+02,8.5773822836E-02
2020-09-16,17:03:03.921,259.71046205,6233.051089,260.71046205,1600275783.921,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695623E+00,1.9718867835E+00,4.0216428186E+02,4.0271419118E+02,8.5773822836E-02
2020-09-16,17:03:03.950,259.71046238,6233.051097,260.71046238,1600275783.950,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584293E+00,1.9723762008E+00,4.0216428186E+02,4.0271419118E+02,8.5773822836E-02
2020-09-16,17:03:03.970,259.71046263,6233.051103,260.71046263,1600275783.971,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584293E+00,1.9723767503E+00,4.0216428186E+02,4.0271432753E+02,8.5816331177E-02
2020-09-16,17:03:03.992,259.71046287,6233.051109,260.71046287,1600275783.992,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584293E+00,1.9723772998E+00,4.0215661920E+02,4.0270679073E+02,8.5816331177E-02
2020-09-16,17:03:04.023,259.71046323,6233.051118,260.71046323,1600275784.023,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985702E+00,1.9730181617E+00,4.0215661920E+02,4.0270679073E+02,8.5816331177E-02
2020-09-16,17:03:04.045,259.71046348,6233.051124,260.71046348,1600275784.045,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985702E+00,1.9730177399E+00,4.0215661920E+02,4.0270668612E+02,8.5783717562E-02
2020-09-16,17:03:04.065,259.71046373,6233.051129,260.71046373,1600275784.066,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985702E+00,1.9730173182E+00,4.0209936775E+02,4.0264925178E+02,8.5783717562E-02
2020-09-16,17:03:04.095,259.71046406,6233.051138,260.71046406,1600275784.095,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947319E+00,1.9723126875E+00,4.0209936775E+02,4.0264925178E+02,8.5783717562E-02
2020-09-16,17:03:04.115,259.71046431,6233.051143,260.71046431,1600275784.116,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947319E+00,1.9723149324E+00,4.0209936775E+02,4.0264980873E+02,8.5957390275E-02
2020-09-16,17:03:04.137,259.71046455,6233.051149,260.71046455,1600275784.137,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947319E+00,1.9723171773E+00,4.0208185528E+02,4.0263282922E+02,8.5957390275E-02
2020-09-16,17:03:04.163,259.71046485,6233.051156,260.71046485,1600275784.163,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290823E+00,1.9719511152E+00,4.0208185528E+02,4.0263282922E+02,8.5957390275E-02
2020-09-16,17:03:04.184,259.71046510,6233.051162,260.71046510,1600275784.185,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290823E+00,1.9719492387E+00,4.0208185528E+02,4.0263236359E+02,8.5812190838E-02
2020-09-16,17:03:04.210,259.71046541,6233.051170,260.71046541,1600275784.211,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290823E+00,1.9719473623E+00,4.0217992207E+02,4.0273009891E+02,8.5812190838E-02
2020-09-16,17:03:04.244,259.71046580,6233.051179,260.71046580,1600275784.245,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256840E+00,1.9720440728E+00,4.0217992207E+02,4.0273009891E+02,8.5812190838E-02
2020-09-16,17:03:04.266,259.71046604,6233.051185,260.71046604,1600275784.266,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256840E+00,1.9720443192E+00,4.0217992207E+02,4.0273016007E+02,8.5831258406E-02
2020-09-16,17:03:04.286,259.71046628,6233.051191,260.71046628,1600275784.287,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256840E+00,1.9720445656E+00,4.0206356445E+02,4.0261370441E+02,8.5831258406E-02
2020-09-16,17:03:04.315,259.71046662,6233.051199,260.71046662,1600275784.316,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649530E+00,1.9723842168E+00,4.0206356445E+02,4.0261370441E+02,8.5831258406E-02
2020-09-16,17:03:04.336,259.71046686,6233.051205,260.71046686,1600275784.337,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649530E+00,1.9723847051E+00,4.0206356445E+02,4.0261382554E+02,8.5869034549E-02
2020-09-16,17:03:04.358,259.71046711,6233.051211,260.71046711,1600275784.358,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649530E+00,1.9723851934E+00,4.0210450094E+02,4.0265493920E+02,8.5869034549E-02
2020-09-16,17:03:04.384,259.71046742,6233.051218,260.71046742,1600275784.385,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872166E+00,1.9724074821E+00,4.0210450094E+02,4.0265493920E+02,8.5869034549E-02
2020-09-16,17:03:04.405,259.71046766,6233.051224,260.71046766,1600275784.406,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872166E+00,1.9724079845E+00,4.0210450094E+02,4.0265506386E+02,8.5907903855E-02
2020-09-16,17:03:04.427,259.71046791,6233.051230,260.71046791,1600275784.427,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872166E+00,1.9724084870E+00,4.0212865729E+02,4.0267937795E+02,8.5907903855E-02
2020-09-16,17:03:04.453,259.71046821,6233.051237,260.71046821,1600275784.453,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694874012E+00,1.9717078826E+00,4.0212865729E+02,4.0267937795E+02,8.5907903855E-02
2020-09-16,17:03:04.476,259.71046847,6233.051243,260.71046847,1600275784.476,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694874012E+00,1.9717047465E+00,4.0212865729E+02,4.0267859957E+02,8.5665207593E-02
2020-09-16,17:03:04.497,259.71046873,6233.051249,260.71046873,1600275784.498,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694874012E+00,1.9717016104E+00,4.0226354183E+02,4.0281288994E+02,8.5665207593E-02
2020-09-16,17:03:04.523,259.71046903,6233.051257,260.71046903,1600275784.524,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505113E+00,1.9722653536E+00,4.0226354183E+02,4.0281288994E+02,8.5665207593E-02
2020-09-16,17:03:04.545,259.71046927,6233.051263,260.71046927,1600275784.545,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505113E+00,1.9722662983E+00,4.0226354183E+02,4.0281312443E+02,8.5738295648E-02
2020-09-16,17:03:04.565,259.71046951,6233.051268,260.71046951,1600275784.566,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505113E+00,1.9722672430E+00,4.0211807027E+02,4.0266768852E+02,8.5738295648E-02
2020-09-16,17:03:04.601,259.71046992,6233.051278,260.71046992,1600275784.601,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512489E+00,1.9727685440E+00,4.0211807027E+02,4.0266768852E+02,8.5738295648E-02
2020-09-16,17:03:04.628,259.71047023,6233.051286,260.71047023,1600275784.628,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512489E+00,1.9727700479E+00,4.0211807027E+02,4.0266806156E+02,8.5854611842E-02
2020-09-16,17:03:04.650,259.71047049,6233.051292,260.71047049,1600275784.650,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512489E+00,1.9727715517E+00,4.0219363602E+02,4.0274410378E+02,8.5854611842E-02
2020-09-16,17:03:04.677,259.71047080,6233.051299,260.71047080,1600275784.677,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955896E+00,1.9719149283E+00,4.0219363602E+02,4.0274410378E+02,8.5854611842E-02
2020-09-16,17:03:04.697,259.71047104,6233.051305,260.71047104,1600275784.698,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955896E+00,1.9719142129E+00,4.0219363602E+02,4.0274392620E+02,8.5799253057E-02
2020-09-16,17:03:04.719,259.71047128,6233.051311,260.71047128,1600275784.719,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955896E+00,1.9719134975E+00,4.0219806343E+02,4.0274818209E+02,8.5799253057E-02
2020-09-16,17:03:04.747,259.71047162,6233.051319,260.71047162,1600275784.748,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226956E+00,1.9718405214E+00,4.0219806343E+02,4.0274818209E+02,8.5799253057E-02
2020-09-16,17:03:04.772,259.71047190,6233.051326,260.71047190,1600275784.772,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226956E+00,1.9718393713E+00,4.0219806343E+02,4.0274789661E+02,8.5710254509E-02
2020-09-16,17:03:04.792,259.71047213,6233.051331,260.71047213,1600275784.792,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226956E+00,1.9718382212E+00,4.0216679725E+02,4.0271630222E+02,8.5710254509E-02
2020-09-16,17:03:04.821,259.71047247,6233.051339,260.71047247,1600275784.821,0,963,1.5147760010E+02,5.9999168396E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151374E+00,1.9720308794E+00,4.0216679725E+02,4.0271630222E+02,8.5710254509E-02
2020-09-16,17:03:04.842,259.71047272,6233.051345,260.71047272,1600275784.843,0,963,1.5151434835E+02,5.9999829610E+01,2.6062500000E+01,6.0221387227E+01,6.0000195821E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151374E+00,1.9720332840E+00,4.0216679725E+02,4.0271689898E+02,8.5896308236E-02
2020-09-16,17:03:04.864,259.71047296,6233.051351,260.71047296,1600275784.864,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151374E+00,1.9720356885E+00,4.0200486504E+02,4.0255534180E+02,8.5896308236E-02
2020-09-16,17:03:04.891,259.71047329,6233.051359,260.71047329,1600275784.892,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694162620E+00,1.9716363635E+00,4.0200486504E+02,4.0255534180E+02,8.5896308236E-02
2020-09-16,17:03:04.914,259.71047354,6233.051365,260.71047354,1600275784.914,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694162620E+00,1.9716351310E+00,4.0200486504E+02,4.0255503598E+02,8.5800924293E-02
2020-09-16,17:03:04.934,259.71047378,6233.051371,260.71047378,1600275784.935,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694162620E+00,1.9716338985E+00,4.0222759202E+02,4.0277776179E+02,8.5800924293E-02
2020-09-16,17:03:04.963,259.71047411,6233.051379,260.71047411,1600275784.963,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774475E+00,1.9723959411E+00,4.0222759202E+02,4.0277776179E+02,8.5800924293E-02
2020-09-16,17:03:04.996,259.71047449,6233.051388,260.71047449,1600275784.996,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774475E+00,1.9723967989E+00,4.0222759202E+02,4.0277797466E+02,8.5867282209E-02
2020-09-16,17:03:05.026,259.71047485,6233.051396,260.71047485,1600275785.027,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774475E+00,1.9723976566E+00,4.0206581384E+02,4.0261618790E+02,8.5867282209E-02
2020-09-16,17:03:05.055,259.71047519,6233.051404,260.71047519,1600275785.056,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637430E+00,1.9723839368E+00,4.0206581384E+02,4.0261618790E+02,8.5867282209E-02
2020-09-16,17:03:05.076,259.71047543,6233.051410,260.71047543,1600275785.077,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637430E+00,1.9723833926E+00,4.0206581384E+02,4.0261605290E+02,8.5825182928E-02
2020-09-16,17:03:05.098,259.71047567,6233.051416,260.71047567,1600275785.098,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637430E+00,1.9723828484E+00,4.0217514992E+02,4.0272540358E+02,8.5825182928E-02
2020-09-16,17:03:05.125,259.71047600,6233.051424,260.71047600,1600275785.126,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753806E+00,1.9723944990E+00,4.0217514992E+02,4.0272540358E+02,8.5825182928E-02
2020-09-16,17:03:05.148,259.71047625,6233.051430,260.71047625,1600275785.148,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753806E+00,1.9723946298E+00,4.0217514992E+02,4.0272543602E+02,8.5835296224E-02
2020-09-16,17:03:05.168,259.71047649,6233.051436,260.71047649,1600275785.169,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753806E+00,1.9723947605E+00,4.0218900320E+02,4.0273934069E+02,8.5835296224E-02
2020-09-16,17:03:05.196,259.71047681,6233.051443,260.71047681,1600275785.196,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453254E+00,1.9718641083E+00,4.0218900320E+02,4.0273934069E+02,8.5835296224E-02
2020-09-16,17:03:05.216,259.71047704,6233.051449,260.71047704,1600275785.216,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453254E+00,1.9718642783E+00,4.0218900320E+02,4.0273938289E+02,8.5848450718E-02
2020-09-16,17:03:05.236,259.71047728,6233.051455,260.71047728,1600275785.237,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453254E+00,1.9718644482E+00,4.0224507180E+02,4.0279557042E+02,8.5848450718E-02
2020-09-16,17:03:05.263,259.71047759,6233.051462,260.71047759,1600275785.264,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738962E+00,1.9719931639E+00,4.0224507180E+02,4.0279557042E+02,8.5848450718E-02
2020-09-16,17:03:05.285,259.71047784,6233.051468,260.71047784,1600275785.285,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738962E+00,1.9719928095E+00,4.0224507180E+02,4.0279548244E+02,8.5821028011E-02
2020-09-16,17:03:05.311,259.71047814,6233.051475,260.71047814,1600275785.311,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738962E+00,1.9719924551E+00,4.0211974544E+02,4.0266989664E+02,8.5821028011E-02
2020-09-16,17:03:05.346,259.71047855,6233.051485,260.71047855,1600275785.347,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303767E+00,1.9726496749E+00,4.0211974544E+02,4.0266989664E+02,8.5821028011E-02
2020-09-16,17:03:05.368,259.71047881,6233.051491,260.71047881,1600275785.369,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303767E+00,1.9726503080E+00,4.0211974544E+02,4.0267005369E+02,8.5869995575E-02
2020-09-16,17:03:05.390,259.71047905,6233.051497,260.71047905,1600275785.390,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303767E+00,1.9726509410E+00,4.0214832523E+02,4.0269882965E+02,8.5869995575E-02
2020-09-16,17:03:05.417,259.71047936,6233.051505,260.71047936,1600275785.417,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078670E+00,1.9726284060E+00,4.0214832523E+02,4.0269882965E+02,8.5869995575E-02
2020-09-16,17:03:05.437,259.71047959,6233.051510,260.71047959,1600275785.437,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078670E+00,1.9726261335E+00,4.0214832523E+02,4.0269826586E+02,8.5694216254E-02
2020-09-16,17:03:05.457,259.71047984,6233.051516,260.71047984,1600275785.458,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078670E+00,1.9726238611E+00,4.0229496390E+02,4.0284454107E+02,8.5694216254E-02
2020-09-16,17:03:05.484,259.71048015,6233.051524,260.71048015,1600275785.485,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026365E+00,1.9726186247E+00,4.0229496390E+02,4.0284454107E+02,8.5694216254E-02
2020-09-16,17:03:05.507,259.71048042,6233.051530,260.71048042,1600275785.508,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026365E+00,1.9726234970E+00,4.0229496390E+02,4.0284575030E+02,8.6071099999E-02
2020-09-16,17:03:05.529,259.71048066,6233.051536,260.71048066,1600275785.529,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026365E+00,1.9726283693E+00,4.0208690958E+02,4.0263861975E+02,8.6071099999E-02
2020-09-16,17:03:05.555,259.71048097,6233.051543,260.71048097,1600275785.556,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538847E+00,1.9728799013E+00,4.0208690958E+02,4.0263861975E+02,8.6071099999E-02
2020-09-16,17:03:05.576,259.71048122,6233.051549,260.71048122,1600275785.577,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538847E+00,1.9728766477E+00,4.0208690958E+02,4.0263781276E+02,8.5819455912E-02
2020-09-16,17:03:05.598,259.71048146,6233.051555,260.71048146,1600275785.598,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538847E+00,1.9728733940E+00,4.0220272368E+02,4.0275297832E+02,8.5819455912E-02
2020-09-16,17:03:05.624,259.71048176,6233.051562,260.71048176,1600275785.624,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763543E+00,1.9719948753E+00,4.0220272368E+02,4.0275297832E+02,8.5819455912E-02
2020-09-16,17:03:05.644,259.71048200,6233.051568,260.71048200,1600275785.645,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763543E+00,1.9719955575E+00,4.0220272368E+02,4.0275314766E+02,8.5872243507E-02
2020-09-16,17:03:05.667,259.71048227,6233.051574,260.71048227,1600275785.668,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763543E+00,1.9719962398E+00,4.0217349575E+02,4.0272404905E+02,8.5872243507E-02
2020-09-16,17:03:05.700,259.71048264,6233.051583,260.71048264,1600275785.700,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465319E+00,1.9724669472E+00,4.0217349575E+02,4.0272404905E+02,8.5872243507E-02
2020-09-16,17:03:05.726,259.71048295,6233.051591,260.71048295,1600275785.727,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465319E+00,1.9724676732E+00,4.0217349575E+02,4.0272422919E+02,8.5928405640E-02
2020-09-16,17:03:05.747,259.71048319,6233.051597,260.71048319,1600275785.748,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465319E+00,1.9724683992E+00,4.0219651354E+02,4.0274745865E+02,8.5928405640E-02
2020-09-16,17:03:05.773,259.71048350,6233.051604,260.71048350,1600275785.774,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064743E+00,1.9730289730E+00,4.0219651354E+02,4.0274745865E+02,8.5928405640E-02
2020-09-16,17:03:05.795,259.71048374,6233.051610,260.71048374,1600275785.795,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064743E+00,1.9730281775E+00,4.0219651354E+02,4.0274726131E+02,8.5866884995E-02
2020-09-16,17:03:05.816,259.71048399,6233.051616,260.71048399,1600275785.817,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064743E+00,1.9730273820E+00,4.0219464402E+02,4.0274519188E+02,8.5866884995E-02
2020-09-16,17:03:05.844,259.71048431,6233.051623,260.71048431,1600275785.844,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253372E+00,1.9736469424E+00,4.0219464402E+02,4.0274519188E+02,8.5866884995E-02
2020-09-16,17:03:05.867,259.71048457,6233.051630,260.71048457,1600275785.867,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253372E+00,1.9736458188E+00,4.0219464402E+02,4.0274491324E+02,8.5780017052E-02
2020-09-16,17:03:05.890,259.71048484,6233.051636,260.71048484,1600275785.890,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253372E+00,1.9736446952E+00,4.0214675847E+02,4.0269668356E+02,8.5780017052E-02
2020-09-16,17:03:05.918,259.71048517,6233.051644,260.71048517,1600275785.919,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100064E+00,1.9725281088E+00,4.0214675847E+02,4.0269668356E+02,8.5780017052E-02
2020-09-16,17:03:05.940,259.71048542,6233.051650,260.71048542,1600275785.940,0,963,1.5152169800E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100064E+00,1.9725294941E+00,4.0214675847E+02,4.0269702727E+02,8.5887179976E-02
2020-09-16,17:03:05.960,259.71048566,6233.051656,260.71048566,1600275785.961,0,963,1.5151738586E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100064E+00,1.9725308794E+00,4.0215417315E+02,4.0270479581E+02,8.5887179976E-02
2020-09-16,17:03:05.986,259.71048596,6233.051663,260.71048596,1600275785.987,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386201E+00,1.9720589618E+00,4.0215417315E+02,4.0270479581E+02,8.5887179976E-02
2020-09-16,17:03:06.009,259.71048622,6233.051669,260.71048622,1600275786.009,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386201E+00,1.9720580359E+00,4.0215417315E+02,4.0270456603E+02,8.5815541128E-02
2020-09-16,17:03:06.029,259.71048645,6233.051675,260.71048645,1600275786.029,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386201E+00,1.9720571100E+00,4.0230640972E+02,4.0285678109E+02,8.5815541128E-02
2020-09-16,17:03:06.056,259.71048677,6233.051682,260.71048677,1600275786.057,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692990192E+00,1.9715169014E+00,4.0230640972E+02,4.0285678109E+02,8.5815541128E-02
2020-09-16,17:03:06.089,259.71048715,6233.051692,260.71048715,1600275786.090,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692990192E+00,1.9715183621E+00,4.0230640972E+02,4.0285714383E+02,8.5928592046E-02
2020-09-16,17:03:06.121,259.71048752,6233.051701,260.71048752,1600275786.122,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692990192E+00,1.9715198228E+00,4.0206434684E+02,4.0261511210E+02,8.5928592046E-02
2020-09-16,17:03:06.150,259.71048785,6233.051708,260.71048785,1600275786.150,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063832E+00,1.9724282101E+00,4.0206434684E+02,4.0261511210E+02,8.5928592046E-02
2020-09-16,17:03:06.171,259.71048810,6233.051714,260.71048810,1600275786.172,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063832E+00,1.9724263600E+00,4.0206434684E+02,4.0261465315E+02,8.5785470785E-02
2020-09-16,17:03:06.191,259.71048833,6233.051720,260.71048833,1600275786.192,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063832E+00,1.9724245099E+00,4.0221405414E+02,4.0276410625E+02,8.5785470785E-02
2020-09-16,17:03:06.220,259.71048867,6233.051728,260.71048867,1600275786.221,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773227E+00,1.9725956418E+00,4.0221405414E+02,4.0276410625E+02,8.5785470785E-02
2020-09-16,17:03:06.242,259.71048891,6233.051734,260.71048891,1600275786.242,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773227E+00,1.9725963406E+00,4.0221405414E+02,4.0276427965E+02,8.5839524959E-02
2020-09-16,17:03:06.263,259.71048917,6233.051740,260.71048917,1600275786.264,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773227E+00,1.9725970394E+00,4.0209787167E+02,4.0264811158E+02,8.5839524959E-02
2020-09-16,17:03:06.292,259.71048949,6233.051748,260.71048949,1600275786.292,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121598E+00,1.9728321411E+00,4.0209787167E+02,4.0264811158E+02,8.5839524959E-02
2020-09-16,17:03:06.313,259.71048975,6233.051754,260.71048975,1600275786.314,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121598E+00,1.9728343350E+00,4.0209787167E+02,4.0264865575E+02,8.6009210650E-02
2020-09-16,17:03:06.335,259.71048999,6233.051760,260.71048999,1600275786.335,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121598E+00,1.9728365289E+00,4.0220519000E+02,4.0275666541E+02,8.6009210650E-02
2020-09-16,17:03:06.361,259.71049029,6233.051767,260.71049029,1600275786.361,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698876342E+00,1.9721111855E+00,4.0220519000E+02,4.0275666541E+02,8.6009210650E-02
2020-09-16,17:03:06.381,259.71049053,6233.051773,260.71049053,1600275786.382,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698876342E+00,1.9721100698E+00,4.0220519000E+02,4.0275638851E+02,8.5922891727E-02
2020-09-16,17:03:06.408,259.71049084,6233.051780,260.71049084,1600275786.409,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698876342E+00,1.9721089542E+00,4.0213283065E+02,4.0268365316E+02,8.5922891727E-02
2020-09-16,17:03:06.444,259.71049125,6233.051790,260.71049125,1600275786.444,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543609E+00,1.9721757562E+00,4.0213283065E+02,4.0268365316E+02,8.5922891727E-02
2020-09-16,17:03:06.470,259.71049156,6233.051797,260.71049156,1600275786.471,0,963,1.5151690674E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543609E+00,1.9721739600E+00,4.0213283065E+02,4.0268320746E+02,8.5783926234E-02
2020-09-16,17:03:06.493,259.71049183,6233.051804,260.71049183,1600275786.494,0,963,1.5153098297E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543609E+00,1.9721721639E+00,4.0208304573E+02,4.0263290877E+02,8.5783926234E-02
2020-09-16,17:03:06.520,259.71049214,6233.051811,260.71049214,1600275786.521,0,963,1.5154505920E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695584046E+00,1.9717757619E+00,4.0208304573E+02,4.0263290877E+02,8.5783926234E-02
2020-09-16,17:03:06.542,259.71049240,6233.051817,260.71049240,1600275786.543,0,963,1.5153483582E+02,5.9999961853E+01,2.6114583333E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695584046E+00,1.9717762289E+00,4.0208304573E+02,4.0263302465E+02,8.5820062538E-02
2020-09-16,17:03:06.565,259.71049265,6233.051824,260.71049265,1600275786.565,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695584046E+00,1.9717766958E+00,4.0207165911E+02,4.0262173834E+02,8.5820062538E-02
2020-09-16,17:03:06.595,259.71049300,6233.051832,260.71049300,1600275786.595,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148252E+00,1.9719332926E+00,4.0207165911E+02,4.0262173834E+02,8.5820062538E-02
2020-09-16,17:03:06.617,259.71049325,6233.051838,260.71049325,1600275786.617,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148252E+00,1.9719327470E+00,4.0207165911E+02,4.0262160296E+02,8.5777845600E-02
2020-09-16,17:03:06.637,259.71049348,6233.051844,260.71049348,1600275786.637,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148252E+00,1.9719322014E+00,4.0217369181E+02,4.0272363981E+02,8.5777845600E-02
2020-09-16,17:03:06.665,259.71049382,6233.051852,260.71049382,1600275786.666,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070569E+00,1.9717241992E+00,4.0217369181E+02,4.0272363981E+02,8.5777845600E-02
2020-09-16,17:03:06.687,259.71049406,6233.051858,260.71049406,1600275786.687,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070569E+00,1.9717264775E+00,4.0217369181E+02,4.0272420535E+02,8.5954163038E-02
2020-09-16,17:03:06.707,259.71049431,6233.051863,260.71049431,1600275786.708,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070569E+00,1.9717287559E+00,4.0217961602E+02,4.0273070322E+02,8.5954163038E-02
2020-09-16,17:03:06.736,259.71049464,6233.051871,260.71049464,1600275786.737,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693007578E+00,1.9715222241E+00,4.0217961602E+02,4.0273070322E+02,8.5954163038E-02
2020-09-16,17:03:06.760,259.71049492,6233.051878,260.71049492,1600275786.761,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693007578E+00,1.9715221415E+00,4.0217961602E+02,4.0273068271E+02,8.5947766773E-02
2020-09-16,17:03:06.782,259.71049516,6233.051884,260.71049516,1600275786.782,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693007578E+00,1.9715220588E+00,4.0208565263E+02,4.0263657006E+02,8.5947766773E-02
2020-09-16,17:03:06.813,259.71049553,6233.051893,260.71049553,1600275786.814,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394888E+00,1.9732627511E+00,4.0208565263E+02,4.0263657006E+02,8.5947766773E-02
2020-09-16,17:03:06.839,259.71049583,6233.051900,260.71049583,1600275786.840,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394888E+00,1.9732622714E+00,4.0208565263E+02,4.0263645111E+02,8.5910673866E-02
2020-09-16,17:03:06.861,259.71049608,6233.051906,260.71049608,1600275786.861,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394888E+00,1.9732617917E+00,4.0208506342E+02,4.0263574214E+02,8.5910673866E-02
2020-09-16,17:03:06.887,259.71049638,6233.051913,260.71049638,1600275786.887,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065643E+00,1.9715269134E+00,4.0208506342E+02,4.0263574214E+02,8.5910673866E-02
2020-09-16,17:03:06.907,259.71049662,6233.051919,260.71049662,1600275786.908,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065643E+00,1.9715252363E+00,4.0208506342E+02,4.0263532590E+02,8.5780876505E-02
2020-09-16,17:03:06.928,259.71049686,6233.051925,260.71049686,1600275786.929,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693065643E+00,1.9715235593E+00,4.0215047669E+02,4.0270041238E+02,8.5780876505E-02
2020-09-16,17:03:06.957,259.71049720,6233.051933,260.71049720,1600275786.958,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217558E+00,1.9726400062E+00,4.0215047669E+02,4.0270041238E+02,8.5780876505E-02
2020-09-16,17:03:06.979,259.71049744,6233.051939,260.71049744,1600275786.979,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217558E+00,1.9726390160E+00,4.0215047669E+02,4.0270016670E+02,8.5704280546E-02
2020-09-16,17:03:07.000,259.71049770,6233.051945,260.71049770,1600275787.001,0,963,1.5153279114E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217558E+00,1.9726380258E+00,4.0212805111E+02,4.0267746482E+02,8.5704280546E-02
2020-09-16,17:03:07.032,259.71049806,6233.051953,260.71049806,1600275787.032,0,963,1.5153447571E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566396E+00,1.9722724988E+00,4.0212805111E+02,4.0267746482E+02,8.5704280546E-02
2020-09-16,17:03:07.055,259.71049833,6233.051960,260.71049833,1600275787.056,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566396E+00,1.9722728249E+00,4.0212805111E+02,4.0267754573E+02,8.5729509766E-02
2020-09-16,17:03:07.076,259.71049858,6233.051966,260.71049858,1600275787.077,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566396E+00,1.9722731510E+00,4.0204201763E+02,4.0259147559E+02,8.5729509766E-02
2020-09-16,17:03:07.107,259.71049892,6233.051974,260.71049892,1600275787.107,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766177E+00,1.9718927015E+00,4.0204201763E+02,4.0259147559E+02,8.5729509766E-02
2020-09-16,17:03:07.128,259.71049918,6233.051980,260.71049918,1600275787.129,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766177E+00,1.9718941168E+00,4.0204201763E+02,4.0259182674E+02,8.5839022392E-02
2020-09-16,17:03:07.150,259.71049942,6233.051986,260.71049942,1600275787.150,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766177E+00,1.9718955320E+00,4.0219438070E+02,4.0274474946E+02,8.5839022392E-02
2020-09-16,17:03:07.177,259.71049975,6233.051994,260.71049975,1600275787.178,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724574E+00,1.9718913671E+00,4.0219438070E+02,4.0274474946E+02,8.5839022392E-02
2020-09-16,17:03:07.210,259.71050013,6233.052003,260.71050013,1600275787.211,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724574E+00,1.9718907496E+00,4.0219438070E+02,4.0274459618E+02,8.5791237369E-02
2020-09-16,17:03:07.243,259.71050050,6233.052012,260.71050050,1600275787.243,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724574E+00,1.9718901320E+00,4.0215280911E+02,4.0270281445E+02,8.5791237369E-02
2020-09-16,17:03:07.270,259.71050082,6233.052020,260.71050082,1600275787.271,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307746E+00,1.9726493030E+00,4.0215280911E+02,4.0270281445E+02,8.5791237369E-02
2020-09-16,17:03:07.292,259.71050108,6233.052026,260.71050108,1600275787.293,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307746E+00,1.9726498946E+00,4.0215280911E+02,4.0270296123E+02,8.5837000024E-02
2020-09-16,17:03:07.313,259.71050132,6233.052032,260.71050132,1600275787.314,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307746E+00,1.9726504863E+00,4.0220786203E+02,4.0275823626E+02,8.5837000024E-02
2020-09-16,17:03:07.339,259.71050162,6233.052039,260.71050162,1600275787.340,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001253E+00,1.9720191266E+00,4.0220786203E+02,4.0275823626E+02,8.5837000024E-02
2020-09-16,17:03:07.361,259.71050186,6233.052045,260.71050186,1600275787.361,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001253E+00,1.9720195671E+00,4.0220786203E+02,4.0275834559E+02,8.5871083427E-02
2020-09-16,17:03:07.381,259.71050211,6233.052051,260.71050211,1600275787.382,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001253E+00,1.9720200075E+00,4.0221784682E+02,4.0276845339E+02,8.5871083427E-02
2020-09-16,17:03:07.408,259.71050242,6233.052058,260.71050242,1600275787.409,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173733E+00,1.9725378385E+00,4.0221784682E+02,4.0276845339E+02,8.5871083427E-02
2020-09-16,17:03:07.428,259.71050265,6233.052064,260.71050265,1600275787.429,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173733E+00,1.9725375180E+00,4.0221784682E+02,4.0276837387E+02,8.5846296414E-02
2020-09-16,17:03:07.450,259.71050289,6233.052069,260.71050289,1600275787.450,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173733E+00,1.9725371976E+00,4.0220776481E+02,4.0275819855E+02,8.5846296414E-02
2020-09-16,17:03:07.479,259.71050323,6233.052078,260.71050323,1600275787.479,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193958E+00,1.9725392224E+00,4.0220776481E+02,4.0275819855E+02,8.5846296414E-02
2020-09-16,17:03:07.500,259.71050347,6233.052083,260.71050347,1600275787.500,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193958E+00,1.9725397563E+00,4.0220776481E+02,4.0275833105E+02,8.5887599734E-02
2020-09-16,17:03:07.526,259.71050378,6233.052091,260.71050378,1600275787.527,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193958E+00,1.9725402902E+00,4.0214441524E+02,4.0269502723E+02,8.5887599734E-02
2020-09-16,17:03:07.562,259.71050419,6233.052101,260.71050419,1600275787.562,0,963,1.5153840637E+02,5.9999961853E+01,2.6125000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010975E+00,1.9722216332E+00,4.0214441524E+02,4.0269502723E+02,8.5887599734E-02
2020-09-16,17:03:07.585,259.71050446,6233.052107,260.71050446,1600275787.585,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010975E+00,1.9722210190E+00,4.0214441524E+02,4.0269487482E+02,8.5840078449E-02
2020-09-16,17:03:07.605,259.71050470,6233.052113,260.71050470,1600275787.606,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010975E+00,1.9722204048E+00,4.0222741476E+02,4.0277783549E+02,8.5840078449E-02
2020-09-16,17:03:07.634,259.71050502,6233.052121,260.71050502,1600275787.634,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336574E+00,1.9720527760E+00,4.0222741476E+02,4.0277783549E+02,8.5840078449E-02
2020-09-16,17:03:07.655,259.71050528,6233.052127,260.71050528,1600275787.656,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336574E+00,1.9720535729E+00,4.0222741476E+02,4.0277803331E+02,8.5901742927E-02
2020-09-16,17:03:07.677,259.71050552,6233.052133,260.71050552,1600275787.677,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336574E+00,1.9720543699E+00,4.0215209402E+02,4.0270280725E+02,8.5901742927E-02
2020-09-16,17:03:07.706,259.71050586,6233.052141,260.71050586,1600275787.706,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233071E+00,1.9725445716E+00,4.0215209402E+02,4.0270280725E+02,8.5901742927E-02
2020-09-16,17:03:07.726,259.71050610,6233.052146,260.71050610,1600275787.727,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233071E+00,1.9725421462E+00,4.0215209402E+02,4.0270220550E+02,8.5714129544E-02
2020-09-16,17:03:07.747,259.71050634,6233.052152,260.71050634,1600275787.748,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233071E+00,1.9725397209E+00,4.0215663611E+02,4.0270615206E+02,8.5714129544E-02
2020-09-16,17:03:07.776,259.71050668,6233.052160,260.71050668,1600275787.777,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070092E+00,1.9725234047E+00,4.0215663611E+02,4.0270615206E+02,8.5714129544E-02
2020-09-16,17:03:07.798,259.71050692,6233.052166,260.71050692,1600275787.798,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070092E+00,1.9725239582E+00,4.0215663611E+02,4.0270628938E+02,8.5756944021E-02
2020-09-16,17:03:07.819,259.71050716,6233.052172,260.71050716,1600275787.819,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070092E+00,1.9725245117E+00,4.0209855795E+02,4.0264826914E+02,8.5756944021E-02
2020-09-16,17:03:07.848,259.71050750,6233.052180,260.71050750,1600275787.848,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835747E+00,1.9723008257E+00,4.0209855795E+02,4.0264826914E+02,8.5756944021E-02
2020-09-16,17:03:07.868,259.71050774,6233.052186,260.71050774,1600275787.869,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835747E+00,1.9723044098E+00,4.0209855795E+02,4.0264915837E+02,8.6034227609E-02
2020-09-16,17:03:07.890,259.71050799,6233.052192,260.71050799,1600275787.890,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835747E+00,1.9723079939E+00,4.0224368767E+02,4.0279537638E+02,8.6034227609E-02
2020-09-16,17:03:07.921,259.71050836,6233.052201,260.71050836,1600275787.922,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481482E+00,1.9722725274E+00,4.0224368767E+02,4.0279537638E+02,8.6034227609E-02
2020-09-16,17:03:07.947,259.71050866,6233.052208,260.71050866,1600275787.948,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481482E+00,1.9722697954E+00,4.0224368767E+02,4.0279469830E+02,8.5822862693E-02
2020-09-16,17:03:07.970,259.71050892,6233.052214,260.71050892,1600275787.971,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481482E+00,1.9722670634E+00,4.0218313680E+02,4.0273338650E+02,8.5822862693E-02
2020-09-16,17:03:08.000,259.71050927,6233.052222,260.71050927,1600275788.001,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392980E+00,1.9723583158E+00,4.0218313680E+02,4.0273338650E+02,8.5822862693E-02
2020-09-16,17:03:08.022,259.71050951,6233.052228,260.71050951,1600275788.022,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392980E+00,1.9723574447E+00,4.0218313680E+02,4.0273317033E+02,8.5755469005E-02
2020-09-16,17:03:08.042,259.71050976,6233.052234,260.71050976,1600275788.043,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392980E+00,1.9723565735E+00,4.0219610998E+02,4.0274594507E+02,8.5755469005E-02
2020-09-16,17:03:08.069,259.71051006,6233.052241,260.71051006,1600275788.069,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832825E+00,1.9720001573E+00,4.0219610998E+02,4.0274594507E+02,8.5755469005E-02
2020-09-16,17:03:08.089,259.71051030,6233.052247,260.71051030,1600275788.090,0,963,1.5152072144E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832825E+00,1.9719994281E+00,4.0219610998E+02,4.0274576407E+02,8.5699042560E-02
2020-09-16,17:03:08.111,259.71051054,6233.052253,260.71051054,1600275788.111,0,963,1.5150880127E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832825E+00,1.9719986988E+00,4.0216492185E+02,4.0271435233E+02,8.5699042560E-02
2020-09-16,17:03:08.140,259.71051088,6233.052261,260.71051088,1600275788.140,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903389E+00,1.9715052009E+00,4.0216492185E+02,4.0271435233E+02,8.5699042560E-02
2020-09-16,17:03:08.161,259.71051112,6233.052267,260.71051112,1600275788.161,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903389E+00,1.9715072391E+00,4.0216492185E+02,4.0271485830E+02,8.5856789014E-02
2020-09-16,17:03:08.184,259.71051139,6233.052273,260.71051139,1600275788.184,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903389E+00,1.9715092773E+00,4.0214830218E+02,4.0269872185E+02,8.5856789014E-02
2020-09-16,17:03:08.213,259.71051174,6233.052282,260.71051174,1600275788.214,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457919E+00,1.9722655815E+00,4.0214830218E+02,4.0269872185E+02,8.5856789014E-02
2020-09-16,17:03:08.234,259.71051198,6233.052287,260.71051198,1600275788.235,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457919E+00,1.9722664753E+00,4.0214830218E+02,4.0269894366E+02,8.5925945461E-02
2020-09-16,17:03:08.256,259.71051222,6233.052293,260.71051222,1600275788.256,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457919E+00,1.9722673692E+00,4.0211281379E+02,4.0266362847E+02,8.5925945461E-02
2020-09-16,17:03:08.285,259.71051256,6233.052301,260.71051256,1600275788.285,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059272E+00,1.9726279106E+00,4.0211281379E+02,4.0266362847E+02,8.5925945461E-02
2020-09-16,17:03:08.315,259.71051292,6233.052310,260.71051292,1600275788.316,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059272E+00,1.9726261083E+00,4.0211281379E+02,4.0266318136E+02,8.5786533638E-02
2020-09-16,17:03:08.348,259.71051329,6233.052319,260.71051329,1600275788.348,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059272E+00,1.9726243060E+00,4.0215238122E+02,4.0270235580E+02,8.5786533638E-02
2020-09-16,17:03:08.377,259.71051362,6233.052327,260.71051362,1600275788.377,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186301E+00,1.9724367981E+00,4.0215238122E+02,4.0270235580E+02,8.5786533638E-02
2020-09-16,17:03:08.398,259.71051387,6233.052333,260.71051387,1600275788.398,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186301E+00,1.9724365147E+00,4.0215238122E+02,4.0270228548E+02,8.5764608234E-02
2020-09-16,17:03:08.418,259.71051411,6233.052339,260.71051411,1600275788.419,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186301E+00,1.9724362312E+00,4.0208730698E+02,4.0263705195E+02,8.5764608234E-02
2020-09-16,17:03:08.447,259.71051444,6233.052347,260.71051444,1600275788.448,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966639E+00,1.9720137901E+00,4.0208730698E+02,4.0263705195E+02,8.5764608234E-02
2020-09-16,17:03:08.469,259.71051469,6233.052353,260.71051469,1600275788.469,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966639E+00,1.9720156080E+00,4.0208730698E+02,4.0263750303E+02,8.5905271719E-02
2020-09-16,17:03:08.490,259.71051494,6233.052359,260.71051494,1600275788.491,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966639E+00,1.9720174259E+00,4.0214449558E+02,4.0269522104E+02,8.5905271719E-02
2020-09-16,17:03:08.520,259.71051529,6233.052367,260.71051529,1600275788.521,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801845E+00,1.9722011534E+00,4.0214449558E+02,4.0269522104E+02,8.5905271719E-02
2020-09-16,17:03:08.542,259.71051554,6233.052373,260.71051554,1600275788.543,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801845E+00,1.9722013117E+00,4.0214449558E+02,4.0269526033E+02,8.5917520341E-02
2020-09-16,17:03:08.563,259.71051579,6233.052379,260.71051579,1600275788.564,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801845E+00,1.9722014700E+00,4.0216127514E+02,4.0271210215E+02,8.5917520341E-02
2020-09-16,17:03:08.589,259.71051609,6233.052386,260.71051609,1600275788.590,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695385705E+00,1.9717593581E+00,4.0216127514E+02,4.0271210215E+02,8.5917520341E-02
2020-09-16,17:03:08.611,259.71051633,6233.052392,260.71051633,1600275788.611,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695385705E+00,1.9717598307E+00,4.0216127514E+02,4.0271221946E+02,8.5954092978E-02
2020-09-16,17:03:08.637,259.71051663,6233.052399,260.71051663,1600275788.637,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695385705E+00,1.9717603033E+00,4.0214051847E+02,4.0269155165E+02,8.5954092978E-02
2020-09-16,17:03:08.668,259.71051700,6233.052408,260.71051700,1600275788.669,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487280E+00,1.9720708106E+00,4.0214051847E+02,4.0269155165E+02,8.5954092978E-02
2020-09-16,17:03:08.690,259.71051725,6233.052414,260.71051725,1600275788.690,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487280E+00,1.9720680253E+00,4.0214051847E+02,4.0269086043E+02,8.5738580391E-02
2020-09-16,17:03:08.710,259.71051749,6233.052420,260.71051749,1600275788.711,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487280E+00,1.9720652400E+00,4.0200908982E+02,4.0255856094E+02,8.5738580391E-02
2020-09-16,17:03:08.736,259.71051779,6233.052427,260.71051779,1600275788.737,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875653E+00,1.9715034459E+00,4.0200908982E+02,4.0255856094E+02,8.5738580391E-02
2020-09-16,17:03:08.757,259.71051803,6233.052433,260.71051803,1600275788.758,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875653E+00,1.9715052421E+00,4.0200908982E+02,4.0255900668E+02,8.5877603016E-02
2020-09-16,17:03:08.780,259.71051830,6233.052439,260.71051830,1600275788.781,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875653E+00,1.9715070384E+00,4.0223284714E+02,4.0278351607E+02,8.5877603016E-02
2020-09-16,17:03:08.811,259.71051865,6233.052448,260.71051865,1600275788.811,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540449E+00,1.9719740437E+00,4.0223284714E+02,4.0278351607E+02,8.5877603016E-02
2020-09-16,17:03:08.832,259.71051889,6233.052453,260.71051889,1600275788.832,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540449E+00,1.9719720488E+00,4.0223284714E+02,4.0278302087E+02,8.5723239236E-02
2020-09-16,17:03:08.855,259.71051916,6233.052460,260.71051916,1600275788.855,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540449E+00,1.9719700539E+00,4.0213678753E+02,4.0268633479E+02,8.5723239236E-02
2020-09-16,17:03:08.884,259.71051949,6233.052468,260.71051949,1600275788.884,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974745E+00,1.9725140948E+00,4.0213678753E+02,4.0268633479E+02,8.5723239236E-02
2020-09-16,17:03:08.905,259.71051975,6233.052474,260.71051975,1600275788.906,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974745E+00,1.9725161312E+00,4.0213678753E+02,4.0268684003E+02,8.5880770123E-02
2020-09-16,17:03:08.927,259.71051999,6233.052480,260.71051999,1600275788.927,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974745E+00,1.9725181677E+00,4.0210016557E+02,4.0265067317E+02,8.5880770123E-02
2020-09-16,17:03:08.956,259.71052032,6233.052488,260.71052032,1600275788.956,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478065E+00,1.9727687818E+00,4.0210016557E+02,4.0265067317E+02,8.5880770123E-02
2020-09-16,17:03:08.976,259.71052057,6233.052494,260.71052057,1600275788.977,0,963,1.5149092102E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478065E+00,1.9727683695E+00,4.0210016557E+02,4.0265057091E+02,8.5848883043E-02
2020-09-16,17:03:08.997,259.71052081,6233.052499,260.71052081,1600275788.998,0,963,1.5151609192E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478065E+00,1.9727679573E+00,4.0209902537E+02,4.0264932689E+02,8.5848883043E-02
2020-09-16,17:03:09.032,259.71052120,6233.052509,260.71052120,1600275789.032,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865923E+00,1.9725064488E+00,4.0209902537E+02,4.0264932689E+02,8.5848883043E-02
2020-09-16,17:03:09.058,259.71052150,6233.052516,260.71052150,1600275789.058,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865923E+00,1.9725082169E+00,4.0209902537E+02,4.0264976552E+02,8.5985657500E-02
2020-09-16,17:03:09.078,259.71052175,6233.052522,260.71052175,1600275789.079,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865923E+00,1.9725099850E+00,4.0220172051E+02,4.0275304006E+02,8.5985657500E-02
2020-09-16,17:03:09.105,259.71052206,6233.052529,260.71052206,1600275789.106,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990793E+00,1.9724223732E+00,4.0220172051E+02,4.0275304006E+02,8.5985657500E-02
2020-09-16,17:03:09.127,259.71052230,6233.052535,260.71052230,1600275789.127,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990793E+00,1.9724205695E+00,4.0220172051E+02,4.0275259247E+02,8.5846124126E-02
2020-09-16,17:03:09.148,259.71052256,6233.052541,260.71052256,1600275789.149,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990793E+00,1.9724187658E+00,4.0217231060E+02,4.0272269471E+02,8.5846124126E-02
2020-09-16,17:03:09.178,259.71052291,6233.052550,260.71052291,1600275789.179,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067241E+00,1.9726266446E+00,4.0217231060E+02,4.0272269471E+02,8.5846124126E-02
2020-09-16,17:03:09.200,259.71052315,6233.052556,260.71052315,1600275789.200,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067241E+00,1.9726254248E+00,4.0217231060E+02,4.0272239207E+02,8.5751771043E-02
2020-09-16,17:03:09.221,259.71052340,6233.052562,260.71052340,1600275789.222,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067241E+00,1.9726242050E+00,4.0212727635E+02,4.0267699362E+02,8.5751771043E-02
2020-09-16,17:03:09.250,259.71052373,6233.052569,260.71052373,1600275789.250,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412966E+00,1.9720581412E+00,4.0212727635E+02,4.0267699362E+02,8.5751771043E-02
2020-09-16,17:03:09.272,259.71052398,6233.052576,260.71052398,1600275789.272,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412966E+00,1.9720582814E+00,4.0212727635E+02,4.0267702843E+02,8.5762624019E-02
2020-09-16,17:03:09.292,259.71052422,6233.052581,260.71052422,1600275789.293,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412966E+00,1.9720584217E+00,4.0218496797E+02,4.0273483373E+02,8.5762624019E-02
2020-09-16,17:03:09.319,259.71052453,6233.052589,260.71052453,1600275789.319,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482362E+00,1.9719652566E+00,4.0218496797E+02,4.0273483373E+02,8.5762624019E-02
2020-09-16,17:03:09.339,259.71052477,6233.052594,260.71052477,1600275789.340,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482362E+00,1.9719664128E+00,4.0218496797E+02,4.0273512071E+02,8.5852092396E-02
2020-09-16,17:03:09.361,259.71052502,6233.052601,260.71052502,1600275789.362,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482362E+00,1.9719675691E+00,4.0220045682E+02,4.0275091774E+02,8.5852092396E-02
2020-09-16,17:03:09.392,259.71052538,6233.052609,260.71052538,1600275789.393,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831608E+00,1.9727033217E+00,4.0220045682E+02,4.0275091774E+02,8.5852092396E-02
2020-09-16,17:03:09.424,259.71052574,6233.052618,260.71052574,1600275789.424,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831608E+00,1.9727032087E+00,4.0220045682E+02,4.0275088970E+02,8.5843351674E-02
2020-09-16,17:03:09.456,259.71052611,6233.052627,260.71052611,1600275789.456,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831608E+00,1.9727030957E+00,4.0215886274E+02,4.0270921066E+02,8.5843351674E-02
2020-09-16,17:03:09.483,259.71052644,6233.052634,260.71052644,1600275789.484,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490889E+00,1.9720683095E+00,4.0215886274E+02,4.0270921066E+02,8.5843351674E-02
2020-09-16,17:03:09.506,259.71052669,6233.052641,260.71052669,1600275789.506,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490889E+00,1.9720681203E+00,4.0215886274E+02,4.0270916372E+02,8.5828717040E-02
2020-09-16,17:03:09.528,259.71052694,6233.052647,260.71052694,1600275789.528,0,963,1.5151240540E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490889E+00,1.9720679312E+00,4.0217033806E+02,4.0272060781E+02,8.5828717040E-02
2020-09-16,17:03:09.558,259.71052729,6233.052655,260.71052729,1600275789.558,0,963,1.5155920410E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687995811E+00,1.9710172412E+00,4.0217033806E+02,4.0272060781E+02,8.5828717040E-02
2020-09-16,17:03:09.578,259.71052753,6233.052661,260.71052753,1600275789.579,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687995811E+00,1.9710154550E+00,4.0217033806E+02,4.0272016428E+02,8.5690439718E-02
2020-09-16,17:03:09.601,259.71052780,6233.052667,260.71052780,1600275789.602,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687995811E+00,1.9710136689E+00,4.0214248422E+02,4.0269182887E+02,8.5690439718E-02
2020-09-16,17:03:09.631,259.71052815,6233.052676,260.71052815,1600275789.632,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783800E+00,1.9730948055E+00,4.0214248422E+02,4.0269182887E+02,8.5690439718E-02
2020-09-16,17:03:09.653,259.71052839,6233.052681,260.71052839,1600275789.653,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783800E+00,1.9730958197E+00,4.0214248422E+02,4.0269208042E+02,8.5768872193E-02
2020-09-16,17:03:09.674,259.71052863,6233.052687,260.71052863,1600275789.674,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783800E+00,1.9730968340E+00,4.0209232883E+02,4.0264210801E+02,8.5768872193E-02
2020-09-16,17:03:09.704,259.71052899,6233.052696,260.71052899,1600275789.705,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813818E+00,1.9713979256E+00,4.0209232883E+02,4.0264210801E+02,8.5768872193E-02
2020-09-16,17:03:09.726,259.71052925,6233.052702,260.71052925,1600275789.727,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813818E+00,1.9713983081E+00,4.0209232883E+02,4.0264220296E+02,8.5798480576E-02
2020-09-16,17:03:09.753,259.71052955,6233.052709,260.71052955,1600275789.753,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813818E+00,1.9713986907E+00,4.0210255854E+02,4.0265254161E+02,8.5798480576E-02
2020-09-16,17:03:09.786,259.71052994,6233.052719,260.71052994,1600275789.787,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164679E+00,1.9720344919E+00,4.0210255854E+02,4.0265254161E+02,8.5798480576E-02
2020-09-16,17:03:09.809,259.71053020,6233.052725,260.71053020,1600275789.809,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164679E+00,1.9720329602E+00,4.0210255854E+02,4.0265216154E+02,8.5679965473E-02
2020-09-16,17:03:09.828,259.71053043,6233.052730,260.71053043,1600275789.829,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164679E+00,1.9720314285E+00,4.0215810888E+02,4.0270740768E+02,8.5679965473E-02
2020-09-16,17:03:09.855,259.71053074,6233.052738,260.71053074,1600275789.856,0,963,1.5152502441E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237891E+00,1.9720387579E+00,4.0215810888E+02,4.0270740768E+02,8.5679965473E-02
2020-09-16,17:03:09.877,259.71053098,6233.052744,260.71053098,1600275789.877,0,963,1.5148181152E+02,5.9999432882E+01,2.6062500000E+01,6.0221336365E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237891E+00,1.9720402177E+00,4.0215810888E+02,4.0270776995E+02,8.5792913006E-02
2020-09-16,17:03:09.900,259.71053125,6233.052750,260.71053125,1600275789.900,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237891E+00,1.9720416774E+00,4.0205614825E+02,4.0260603214E+02,8.5792913006E-02
2020-09-16,17:03:09.928,259.71053159,6233.052758,260.71053159,1600275789.929,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290985E+00,1.9718467676E+00,4.0205614825E+02,4.0260603214E+02,8.5792913006E-02
2020-09-16,17:03:09.950,259.71053183,6233.052764,260.71053183,1600275789.950,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290985E+00,1.9718472644E+00,4.0205614825E+02,4.0260615541E+02,8.5831355037E-02
2020-09-16,17:03:09.970,259.71053207,6233.052770,260.71053207,1600275789.971,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290985E+00,1.9718477612E+00,4.0212877039E+02,4.0267900018E+02,8.5831355037E-02
2020-09-16,17:03:10.000,259.71053242,6233.052778,260.71053242,1600275790.001,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826466E+00,1.9721015949E+00,4.0212877039E+02,4.0267900018E+02,8.5831355037E-02
2020-09-16,17:03:10.020,259.71053265,6233.052784,260.71053265,1600275790.021,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826466E+00,1.9721014680E+00,4.0212877039E+02,4.0267896870E+02,8.5821538408E-02
2020-09-16,17:03:10.042,259.71053289,6233.052789,260.71053289,1600275790.042,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826466E+00,1.9721013411E+00,4.0216928450E+02,4.0271950675E+02,8.5821538408E-02
2020-09-16,17:03:10.071,259.71053323,6233.052798,260.71053323,1600275790.071,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495960E+00,1.9719681406E+00,4.0216928450E+02,4.0271950675E+02,8.5821538408E-02
2020-09-16,17:03:10.092,259.71053348,6233.052804,260.71053348,1600275790.093,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495960E+00,1.9719685968E+00,4.0216928450E+02,4.0271961997E+02,8.5856837314E-02
2020-09-16,17:03:10.112,259.71053372,6233.052809,260.71053372,1600275790.113,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495960E+00,1.9719690530E+00,4.0215294436E+02,4.0270337070E+02,8.5856837314E-02
2020-09-16,17:03:10.145,259.71053410,6233.052818,260.71053410,1600275790.146,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127759E+00,1.9719321915E+00,4.0215294436E+02,4.0270337070E+02,8.5856837314E-02
2020-09-16,17:03:10.174,259.71053442,6233.052826,260.71053442,1600275790.174,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127759E+00,1.9719309340E+00,4.0215294436E+02,4.0270305861E+02,8.5759533695E-02
2020-09-16,17:03:10.196,259.71053468,6233.052832,260.71053468,1600275790.196,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127759E+00,1.9719296765E+00,4.0206796813E+02,4.0261765411E+02,8.5759533695E-02
2020-09-16,17:03:10.223,259.71053500,6233.052840,260.71053500,1600275790.224,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837870E+00,1.9720007675E+00,4.0206796813E+02,4.0261765411E+02,8.5759533695E-02
2020-09-16,17:03:10.244,259.71053524,6233.052846,260.71053524,1600275790.245,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837870E+00,1.9720040995E+00,4.0206796813E+02,4.0261848085E+02,8.6017352549E-02
2020-09-16,17:03:10.266,259.71053549,6233.052852,260.71053549,1600275790.266,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837870E+00,1.9720074315E+00,4.0215111585E+02,4.0270256935E+02,8.6017352549E-02
2020-09-16,17:03:10.295,259.71053582,6233.052860,260.71053582,1600275790.295,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919172E+00,1.9725161353E+00,4.0215111585E+02,4.0270256935E+02,8.6017352549E-02
2020-09-16,17:03:10.315,259.71053606,6233.052866,260.71053606,1600275790.316,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919172E+00,1.9725153977E+00,4.0215111585E+02,4.0270238634E+02,8.5960292045E-02
2020-09-16,17:03:10.336,259.71053631,6233.052871,260.71053631,1600275790.337,0,963,1.5146020508E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919172E+00,1.9725146600E+00,4.0217095367E+02,4.0272206832E+02,8.5960292045E-02
2020-09-16,17:03:10.364,259.71053662,6233.052879,260.71053662,1600275790.364,0,963,1.5146839905E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633378E+00,1.9717852588E+00,4.0217095367E+02,4.0272206832E+02,8.5960292045E-02
2020-09-16,17:03:10.384,259.71053686,6233.052885,260.71053686,1600275790.385,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633378E+00,1.9717847482E+00,4.0217095367E+02,4.0272194158E+02,8.5920779622E-02
2020-09-16,17:03:10.405,259.71053711,6233.052891,260.71053711,1600275790.406,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633378E+00,1.9717842376E+00,4.0214944358E+02,4.0270027530E+02,8.5920779622E-02
2020-09-16,17:03:10.431,259.71053741,6233.052898,260.71053741,1600275790.432,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939727E+00,1.9721152453E+00,4.0214944358E+02,4.0270027530E+02,8.5920779622E-02
2020-09-16,17:03:10.453,259.71053765,6233.052904,260.71053765,1600275790.453,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939727E+00,1.9721155362E+00,4.0214944358E+02,4.0270034748E+02,8.5943283931E-02
2020-09-16,17:03:10.473,259.71053789,6233.052909,260.71053789,1600275790.474,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939727E+00,1.9721158270E+00,4.0200070374E+02,4.0255147603E+02,8.5943283931E-02
2020-09-16,17:03:10.500,259.71053819,6233.052917,260.71053819,1600275790.500,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114867E+00,1.9718330224E+00,4.0200070374E+02,4.0255147603E+02,8.5943283931E-02
2020-09-16,17:03:10.532,259.71053856,6233.052926,260.71053856,1600275790.532,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114867E+00,1.9718328799E+00,4.0200070374E+02,4.0255144069E+02,8.5932261492E-02
2020-09-16,17:03:10.563,259.71053894,6233.052934,260.71053894,1600275790.564,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114867E+00,1.9718327375E+00,4.0213073158E+02,4.0268161132E+02,8.5932261492E-02
2020-09-16,17:03:10.589,259.71053924,6233.052942,260.71053924,1600275790.590,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051517E+00,1.9726272976E+00,4.0213073158E+02,4.0268161132E+02,8.5932261492E-02
2020-09-16,17:03:10.611,259.71053948,6233.052948,260.71053948,1600275790.611,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051517E+00,1.9726256700E+00,4.0213073158E+02,4.0268120755E+02,8.5806368261E-02
2020-09-16,17:03:10.632,259.71053973,6233.052954,260.71053973,1600275790.633,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051517E+00,1.9726240425E+00,4.0207872144E+02,4.0262872250E+02,8.5806368261E-02
2020-09-16,17:03:10.661,259.71054006,6233.052961,260.71054006,1600275790.661,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013595E+00,1.9723199082E+00,4.0207872144E+02,4.0262872250E+02,8.5806368261E-02
2020-09-16,17:03:10.681,259.71054030,6233.052967,260.71054030,1600275790.682,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013595E+00,1.9723220163E+00,4.0207872144E+02,4.0262924550E+02,8.5969462719E-02
2020-09-16,17:03:10.703,259.71054054,6233.052973,260.71054054,1600275790.703,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013595E+00,1.9723241245E+00,4.0205992023E+02,4.0261094154E+02,8.5969462719E-02
2020-09-16,17:03:10.729,259.71054084,6233.052980,260.71054084,1600275790.729,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693263146E+00,1.9715482052E+00,4.0205992023E+02,4.0261094154E+02,8.5969462719E-02
2020-09-16,17:03:10.750,259.71054109,6233.052986,260.71054109,1600275790.750,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693263146E+00,1.9715460486E+00,4.0205992023E+02,4.0261040633E+02,8.5802557201E-02
2020-09-16,17:03:10.770,259.71054133,6233.052992,260.71054133,1600275790.771,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693263146E+00,1.9715438921E+00,4.0229272362E+02,4.0284299296E+02,8.5802557201E-02
2020-09-16,17:03:10.799,259.71054167,6233.053000,260.71054167,1600275790.800,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809523E+00,1.9715985912E+00,4.0229272362E+02,4.0284299296E+02,8.5802557201E-02
2020-09-16,17:03:10.821,259.71054191,6233.053006,260.71054191,1600275790.821,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809523E+00,1.9716001095E+00,4.0229272362E+02,4.0284336996E+02,8.5920058269E-02
2020-09-16,17:03:10.848,259.71054222,6233.053013,260.71054222,1600275790.848,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809523E+00,1.9716016277E+00,4.0213540548E+02,4.0268621334E+02,8.5920058269E-02
2020-09-16,17:03:10.878,259.71054258,6233.053022,260.71054258,1600275790.879,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721229E+00,1.9721934650E+00,4.0213540548E+02,4.0268621334E+02,8.5920058269E-02
2020-09-16,17:03:10.900,259.71054282,6233.053028,260.71054282,1600275790.900,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721229E+00,1.9721920882E+00,4.0213540548E+02,4.0268587171E+02,8.5813541093E-02
2020-09-16,17:03:10.921,259.71054307,6233.053034,260.71054307,1600275790.921,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721229E+00,1.9721907115E+00,4.0217940587E+02,4.0272959067E+02,8.5813541093E-02
2020-09-16,17:03:10.947,259.71054338,6233.053041,260.71054338,1600275790.948,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727407E+00,1.9718909921E+00,4.0217940587E+02,4.0272959067E+02,8.5813541093E-02
2020-09-16,17:03:10.969,259.71054362,6233.053047,260.71054362,1600275790.969,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727407E+00,1.9718911091E+00,4.0217940587E+02,4.0272961973E+02,8.5822599916E-02
2020-09-16,17:03:10.990,259.71054387,6233.053053,260.71054387,1600275790.990,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727407E+00,1.9718912262E+00,4.0211486968E+02,4.0266502430E+02,8.5822599916E-02
2020-09-16,17:03:11.017,259.71054419,6233.053061,260.71054419,1600275791.018,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320385E+00,1.9722509287E+00,4.0211486968E+02,4.0266502430E+02,8.5822599916E-02
2020-09-16,17:03:11.039,259.71054444,6233.053067,260.71054444,1600275791.040,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320385E+00,1.9722502548E+00,4.0211486968E+02,4.0266485708E+02,8.5770457740E-02
2020-09-16,17:03:11.061,259.71054469,6233.053073,260.71054469,1600275791.061,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320385E+00,1.9722495808E+00,4.0224980942E+02,4.0279981409E+02,8.5770457740E-02
2020-09-16,17:03:11.086,259.71054499,6233.053080,260.71054499,1600275791.087,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813637E+00,1.9712978359E+00,4.0224980942E+02,4.0279981409E+02,8.5770457740E-02
2020-09-16,17:03:11.111,259.71054527,6233.053086,260.71054527,1600275791.111,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813637E+00,1.9712978292E+00,4.0224980942E+02,4.0279981242E+02,8.5769937136E-02
2020-09-16,17:03:11.132,259.71054552,6233.053092,260.71054552,1600275791.133,0,963,1.5148751831E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813637E+00,1.9712978225E+00,4.0213290474E+02,4.0268274623E+02,8.5769937136E-02
2020-09-16,17:03:11.164,259.71054588,6233.053101,260.71054588,1600275791.164,0,963,1.5150332031E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893697E+00,1.9726073007E+00,4.0213290474E+02,4.0268274623E+02,8.5769937136E-02
2020-09-16,17:03:11.184,259.71054612,6233.053107,260.71054612,1600275791.185,0,963,1.5151634725E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893697E+00,1.9726099157E+00,4.0213290474E+02,4.0268339496E+02,8.5972210600E-02
2020-09-16,17:03:11.206,259.71054637,6233.053113,260.71054637,1600275791.206,0,963,1.5149227295E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893697E+00,1.9726125306E+00,4.0207501259E+02,4.0262607220E+02,8.5972210600E-02
2020-09-16,17:03:11.240,259.71054676,6233.053122,260.71054676,1600275791.240,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960947E+00,1.9721186992E+00,4.0207501259E+02,4.0262607220E+02,8.5972210600E-02
2020-09-16,17:03:11.266,259.71054706,6233.053129,260.71054706,1600275791.266,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960947E+00,1.9721171673E+00,4.0207501259E+02,4.0262569213E+02,8.5853687763E-02
2020-09-16,17:03:11.289,259.71054733,6233.053136,260.71054733,1600275791.289,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960947E+00,1.9721156355E+00,4.0212966408E+02,4.0268003835E+02,8.5853687763E-02
2020-09-16,17:03:11.315,259.71054764,6233.053143,260.71054764,1600275791.316,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694599004E+00,1.9716789497E+00,4.0212966408E+02,4.0268003835E+02,8.5853687763E-02
2020-09-16,17:03:11.336,259.71054788,6233.053149,260.71054788,1600275791.337,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694599004E+00,1.9716792047E+00,4.0212966408E+02,4.0268010164E+02,8.5873421397E-02
2020-09-16,17:03:11.358,259.71054813,6233.053155,260.71054813,1600275791.358,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694599004E+00,1.9716794597E+00,4.0218092833E+02,4.0273149936E+02,8.5873421397E-02
2020-09-16,17:03:11.384,259.71054844,6233.053162,260.71054844,1600275791.385,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741055E+00,1.9724945823E+00,4.0218092833E+02,4.0273149936E+02,8.5873421397E-02
2020-09-16,17:03:11.405,259.71054868,6233.053168,260.71054868,1600275791.406,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741055E+00,1.9724930346E+00,4.0218092833E+02,4.0273111531E+02,8.5753691147E-02
2020-09-16,17:03:11.427,259.71054892,6233.053174,260.71054892,1600275791.427,0,963,1.5148612976E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741055E+00,1.9724914868E+00,4.0206004273E+02,4.0260968040E+02,8.5753691147E-02
2020-09-16,17:03:11.457,259.71054927,6233.053183,260.71054927,1600275791.457,0,963,1.5148765564E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195495E+00,1.9722366444E+00,4.0206004273E+02,4.0260968040E+02,8.5753691147E-02
2020-09-16,17:03:11.479,259.71054953,6233.053189,260.71054953,1600275791.479,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195495E+00,1.9722343890E+00,4.0206004273E+02,4.0260912088E+02,8.5579202040E-02
2020-09-16,17:03:11.500,259.71054977,6233.053194,260.71054977,1600275791.500,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195495E+00,1.9722321337E+00,4.0214153285E+02,4.0269016265E+02,8.5579202040E-02
2020-09-16,17:03:11.529,259.71055010,6233.053203,260.71055010,1600275791.529,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348589E+00,1.9722474603E+00,4.0214153285E+02,4.0269016265E+02,8.5579202040E-02
2020-09-16,17:03:11.549,259.71055035,6233.053208,260.71055035,1600275791.550,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348589E+00,1.9722478615E+00,4.0214153285E+02,4.0269026222E+02,8.5610245190E-02
2020-09-16,17:03:11.571,259.71055059,6233.053214,260.71055059,1600275791.571,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348589E+00,1.9722482628E+00,4.0218151243E+02,4.0273039593E+02,8.5610245190E-02
2020-09-16,17:03:11.599,259.71055093,6233.053222,260.71055093,1600275791.600,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100728E+00,1.9718229994E+00,4.0218151243E+02,4.0273039593E+02,8.5610245190E-02
2020-09-16,17:03:11.631,259.71055130,6233.053231,260.71055130,1600275791.632,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100728E+00,1.9718252409E+00,4.0218151243E+02,4.0273095230E+02,8.5783701731E-02
2020-09-16,17:03:11.663,259.71055166,6233.053240,260.71055166,1600275791.663,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100728E+00,1.9718274825E+00,4.0216076330E+02,4.0271073118E+02,8.5783701731E-02
2020-09-16,17:03:11.691,259.71055199,6233.053248,260.71055199,1600275791.692,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053767E+00,1.9720230062E+00,4.0216076330E+02,4.0271073118E+02,8.5783701731E-02
2020-09-16,17:03:11.713,259.71055225,6233.053254,260.71055225,1600275791.714,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053767E+00,1.9720250678E+00,4.0216076330E+02,4.0271124281E+02,8.5943215486E-02
2020-09-16,17:03:11.733,259.71055248,6233.053259,260.71055248,1600275791.734,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053767E+00,1.9720271293E+00,4.0216336181E+02,4.0271435651E+02,8.5943215486E-02
2020-09-16,17:03:11.760,259.71055279,6233.053267,260.71055279,1600275791.761,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899137E+00,1.9722118744E+00,4.0216336181E+02,4.0271435651E+02,8.5943215486E-02
2020-09-16,17:03:11.782,259.71055303,6233.053273,260.71055303,1600275791.782,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899137E+00,1.9722090927E+00,4.0216336181E+02,4.0271366622E+02,8.5728001348E-02
2020-09-16,17:03:11.802,259.71055328,6233.053279,260.71055328,1600275791.803,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899137E+00,1.9722063111E+00,4.0215294242E+02,4.0270254230E+02,8.5728001348E-02
2020-09-16,17:03:11.832,259.71055361,6233.053287,260.71055361,1600275791.832,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463782E+00,1.9726632892E+00,4.0215294242E+02,4.0270254230E+02,8.5728001348E-02
2020-09-16,17:03:11.852,259.71055385,6233.053292,260.71055385,1600275791.853,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463782E+00,1.9726649746E+00,4.0215294242E+02,4.0270296046E+02,8.5858375178E-02
2020-09-16,17:03:11.874,259.71055410,6233.053298,260.71055410,1600275791.874,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463782E+00,1.9726666601E+00,4.0211751016E+02,4.0266789786E+02,8.5858375178E-02
2020-09-16,17:03:11.903,259.71055443,6233.053306,260.71055443,1600275791.903,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954483E+00,1.9723153348E+00,4.0211751016E+02,4.0266789786E+02,8.5858375178E-02
2020-09-16,17:03:11.924,259.71055468,6233.053312,260.71055468,1600275791.924,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954483E+00,1.9723171793E+00,4.0211751016E+02,4.0266835551E+02,8.6001072855E-02
2020-09-16,17:03:11.950,259.71055498,6233.053319,260.71055498,1600275791.950,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954483E+00,1.9723190238E+00,4.0215884644E+02,4.0271020610E+02,8.6001072855E-02
2020-09-16,17:03:11.982,259.71055535,6233.053328,260.71055535,1600275791.982,0,963,1.5148994446E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518725E+00,1.9721752859E+00,4.0215884644E+02,4.0271020610E+02,8.6001072855E-02
2020-09-16,17:03:12.006,259.71055563,6233.053335,260.71055563,1600275792.006,0,963,1.5151693217E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518725E+00,1.9721743710E+00,4.0215884644E+02,4.0270997905E+02,8.5930282163E-02
2020-09-16,17:03:12.026,259.71055587,6233.053341,260.71055587,1600275792.027,0,963,1.5153042603E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518725E+00,1.9721734560E+00,4.0213238298E+02,4.0268325228E+02,8.5930282163E-02
2020-09-16,17:03:12.055,259.71055620,6233.053349,260.71055620,1600275792.056,0,963,1.5151620941E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036563E+00,1.9726257493E+00,4.0213238298E+02,4.0268325228E+02,8.5930282163E-02
2020-09-16,17:03:12.078,259.71055647,6233.053355,260.71055647,1600275792.079,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036563E+00,1.9726245565E+00,4.0213238298E+02,4.0268295635E+02,8.5838011518E-02
2020-09-16,17:03:12.104,259.71055676,6233.053362,260.71055676,1600275792.104,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036563E+00,1.9726233636E+00,4.0216419928E+02,4.0271452025E+02,8.5838011518E-02
2020-09-16,17:03:12.132,259.71055709,6233.053370,260.71055709,1600275792.133,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691013E+00,1.9714875305E+00,4.0216419928E+02,4.0271452025E+02,8.5838011518E-02
2020-09-16,17:03:12.155,259.71055736,6233.053377,260.71055736,1600275792.156,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691013E+00,1.9714872241E+00,4.0216419928E+02,4.0271444418E+02,8.5814293780E-02
2020-09-16,17:03:12.177,259.71055760,6233.053383,260.71055760,1600275792.177,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692691013E+00,1.9714869176E+00,4.0204596659E+02,4.0259597367E+02,8.5814293780E-02
2020-09-16,17:03:12.203,259.71055791,6233.053390,260.71055791,1600275792.203,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239470E+00,1.9719422756E+00,4.0204596659E+02,4.0259597367E+02,8.5814293780E-02
2020-09-16,17:03:12.223,259.71055815,6233.053396,260.71055815,1600275792.224,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239470E+00,1.9719431720E+00,4.0204596659E+02,4.0259619609E+02,8.5883659928E-02
2020-09-16,17:03:12.246,259.71055841,6233.053402,260.71055841,1600275792.247,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239470E+00,1.9719440685E+00,4.0228631401E+02,4.0283709500E+02,8.5883659928E-02
2020-09-16,17:03:12.276,259.71055876,6233.053410,260.71055876,1600275792.277,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395682E+00,1.9723601581E+00,4.0228631401E+02,4.0283709500E+02,8.5883659928E-02
2020-09-16,17:03:12.299,259.71055903,6233.053417,260.71055903,1600275792.300,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395682E+00,1.9723601025E+00,4.0228631401E+02,4.0283708120E+02,8.5879358817E-02
2020-09-16,17:03:12.321,259.71055927,6233.053423,260.71055927,1600275792.321,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395682E+00,1.9723600469E+00,4.0210441084E+02,4.0265491520E+02,8.5879358817E-02
2020-09-16,17:03:12.352,259.71055964,6233.053431,260.71055964,1600275792.353,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468076E+00,1.9724674072E+00,4.0210441084E+02,4.0265491520E+02,8.5879358817E-02
2020-09-16,17:03:12.378,259.71055994,6233.053439,260.71055994,1600275792.379,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468076E+00,1.9724666752E+00,4.0210441084E+02,4.0265473360E+02,8.5822733460E-02
2020-09-16,17:03:12.401,259.71056020,6233.053445,260.71056020,1600275792.401,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468076E+00,1.9724659432E+00,4.0214568066E+02,4.0269587829E+02,8.5822733460E-02
2020-09-16,17:03:12.427,259.71056050,6233.053452,260.71056050,1600275792.427,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866483E+00,1.9723056035E+00,4.0214568066E+02,4.0269587829E+02,8.5822733460E-02
2020-09-16,17:03:12.447,259.71056074,6233.053458,260.71056074,1600275792.448,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866483E+00,1.9723086792E+00,4.0214568066E+02,4.0269664146E+02,8.6060682483E-02
2020-09-16,17:03:12.469,259.71056098,6233.053464,260.71056098,1600275792.469,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866483E+00,1.9723117549E+00,4.0222680910E+02,4.0277864440E+02,8.6060682483E-02
2020-09-16,17:03:12.496,259.71056131,6233.053471,260.71056131,1600275792.497,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697209E+00,1.9715940177E+00,4.0222680910E+02,4.0277864440E+02,8.6060682483E-02
2020-09-16,17:03:12.519,259.71056156,6233.053478,260.71056156,1600275792.519,0,963,1.5145314026E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697209E+00,1.9715922116E+00,4.0222680910E+02,4.0277819598E+02,8.5920902350E-02
2020-09-16,17:03:12.539,259.71056181,6233.053483,260.71056181,1600275792.540,0,963,1.5146147156E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697209E+00,1.9715904055E+00,4.0212104324E+02,4.0267183685E+02,8.5920902350E-02
2020-09-16,17:03:12.569,259.71056214,6233.053491,260.71056214,1600275792.569,0,963,1.5149017944E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077575E+00,1.9720289360E+00,4.0212104324E+02,4.0267183685E+02,8.5920902350E-02
2020-09-16,17:03:12.592,259.71056241,6233.053498,260.71056241,1600275792.592,0,963,1.5144862366E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077575E+00,1.9720282136E+00,4.0212104324E+02,4.0267165756E+02,8.5865001000E-02
2020-09-16,17:03:12.615,259.71056269,6233.053504,260.71056269,1600275792.616,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698077575E+00,1.9720274911E+00,4.0207373711E+02,4.0262410740E+02,8.5865001000E-02
2020-09-16,17:03:12.641,259.71056299,6233.053512,260.71056299,1600275792.642,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585497E+00,1.9721784532E+00,4.0207373711E+02,4.0262410740E+02,8.5865001000E-02
2020-09-16,17:03:12.663,259.71056323,6233.053518,260.71056323,1600275792.663,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585497E+00,1.9721780902E+00,4.0207373711E+02,4.0262401733E+02,8.5836913495E-02
2020-09-16,17:03:12.684,259.71056348,6233.053524,260.71056348,1600275792.685,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585497E+00,1.9721777271E+00,4.0214304254E+02,4.0269332752E+02,8.5836913495E-02
2020-09-16,17:03:12.713,259.71056381,6233.053531,260.71056381,1600275792.713,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182116E+00,1.9718370057E+00,4.0214304254E+02,4.0269332752E+02,8.5836913495E-02
2020-09-16,17:03:12.744,259.71056418,6233.053540,260.71056418,1600275792.745,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182116E+00,1.9718377762E+00,4.0214304254E+02,4.0269351876E+02,8.5896539355E-02
2020-09-16,17:03:12.776,259.71056455,6233.053549,260.71056455,1600275792.777,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182116E+00,1.9718385468E+00,4.0210751738E+02,4.0265813619E+02,8.5896539355E-02
2020-09-16,17:03:12.802,259.71056485,6233.053556,260.71056485,1600275792.803,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186453E+00,1.9726398828E+00,4.0210751738E+02,4.0265813619E+02,8.5896539355E-02
2020-09-16,17:03:12.823,259.71056509,6233.053562,260.71056509,1600275792.824,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186453E+00,1.9726408188E+00,4.0210751738E+02,4.0265836838E+02,8.5968941823E-02
2020-09-16,17:03:12.845,259.71056534,6233.053568,260.71056534,1600275792.845,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186453E+00,1.9726417548E+00,4.0218573534E+02,4.0273692574E+02,8.5968941823E-02
2020-09-16,17:03:12.874,259.71056567,6233.053576,260.71056567,1600275792.874,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962849E+00,1.9728195948E+00,4.0218573534E+02,4.0273692574E+02,8.5968941823E-02
2020-09-16,17:03:12.894,259.71056591,6233.053582,260.71056591,1600275792.895,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962849E+00,1.9728179867E+00,4.0218573534E+02,4.0273652679E+02,8.5844567323E-02
2020-09-16,17:03:12.915,259.71056616,6233.053588,260.71056616,1600275792.916,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962849E+00,1.9728163787E+00,4.0220277144E+02,4.0275318725E+02,8.5844567323E-02
2020-09-16,17:03:12.943,259.71056647,6233.053595,260.71056647,1600275792.943,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436012E+00,1.9720628471E+00,4.0220277144E+02,4.0275318725E+02,8.5844567323E-02
2020-09-16,17:03:12.963,259.71056671,6233.053601,260.71056671,1600275792.964,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436012E+00,1.9720625115E+00,4.0220277144E+02,4.0275310397E+02,8.5818605707E-02
2020-09-16,17:03:12.984,259.71056696,6233.053607,260.71056696,1600275792.985,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436012E+00,1.9720621760E+00,4.0217893452E+02,4.0272915117E+02,8.5818605707E-02
2020-09-16,17:03:13.012,259.71056727,6233.053614,260.71056727,1600275793.012,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383508E+00,1.9720569196E+00,4.0217893452E+02,4.0272915117E+02,8.5818605707E-02
2020-09-16,17:03:13.032,259.71056750,6233.053620,260.71056750,1600275793.032,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383508E+00,1.9720590177E+00,4.0217893452E+02,4.0272967188E+02,8.5980943787E-02
2020-09-16,17:03:13.061,259.71056784,6233.053628,260.71056784,1600275793.061,0,963,1.5152661133E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383508E+00,1.9720611158E+00,4.0213011081E+02,4.0268130196E+02,8.5980943787E-02
2020-09-16,17:03:13.095,259.71056823,6233.053638,260.71056823,1600275793.095,0,963,1.5151463623E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325578E+00,1.9719552035E+00,4.0213011081E+02,4.0268130196E+02,8.5980943787E-02
2020-09-16,17:03:13.115,259.71056847,6233.053643,260.71056847,1600275793.116,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325578E+00,1.9719516242E+00,4.0213011081E+02,4.0268041370E+02,8.5703985719E-02
2020-09-16,17:03:13.137,259.71056872,6233.053649,260.71056872,1600275793.137,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325578E+00,1.9719480450E+00,4.0215990012E+02,4.0270935546E+02,8.5703985719E-02
2020-09-16,17:03:13.167,259.71056906,6233.053658,260.71056906,1600275793.167,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567470E+00,1.9727731611E+00,4.0215990012E+02,4.0270935546E+02,8.5703985719E-02
2020-09-16,17:03:13.190,259.71056933,6233.053664,260.71056933,1600275793.190,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567470E+00,1.9727763494E+00,4.0215990012E+02,4.0271014642E+02,8.5950590473E-02
2020-09-16,17:03:13.210,259.71056957,6233.053670,260.71056957,1600275793.211,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567470E+00,1.9727795377E+00,4.0217928240E+02,4.0273034623E+02,8.5950590473E-02
2020-09-16,17:03:13.240,259.71056991,6233.053678,260.71056991,1600275793.240,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254830E+00,1.9720474489E+00,4.0217928240E+02,4.0273034623E+02,8.5950590473E-02
2020-09-16,17:03:13.260,259.71057015,6233.053684,260.71057015,1600275793.261,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254830E+00,1.9720469010E+00,4.0217928240E+02,4.0273021024E+02,8.5908196344E-02
2020-09-16,17:03:13.282,259.71057039,6233.053689,260.71057039,1600275793.282,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254830E+00,1.9720463531E+00,4.0212839522E+02,4.0267911739E+02,8.5908196344E-02
2020-09-16,17:03:13.311,259.71057073,6233.053698,260.71057073,1600275793.311,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490799E+00,1.9722702021E+00,4.0212839522E+02,4.0267911739E+02,8.5908196344E-02
2020-09-16,17:03:13.332,259.71057097,6233.053703,260.71057097,1600275793.332,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490799E+00,1.9722686683E+00,4.0212839522E+02,4.0267873681E+02,8.5789533576E-02
2020-09-16,17:03:13.352,259.71057122,6233.053709,260.71057122,1600275793.353,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490799E+00,1.9722671345E+00,4.0205318094E+02,4.0260303910E+02,8.5789533576E-02
2020-09-16,17:03:13.378,259.71057152,6233.053716,260.71057152,1600275793.379,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027731E+00,1.9727213385E+00,4.0205318094E+02,4.0260303910E+02,8.5789533576E-02
2020-09-16,17:03:13.400,259.71057176,6233.053722,260.71057176,1600275793.400,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027731E+00,1.9727224864E+00,4.0205318094E+02,4.0260332380E+02,8.5878320490E-02
2020-09-16,17:03:13.421,259.71057201,6233.053728,260.71057201,1600275793.422,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027731E+00,1.9727236343E+00,4.0207905387E+02,4.0262951686E+02,8.5878320490E-02
2020-09-16,17:03:13.456,259.71057241,6233.053738,260.71057241,1600275793.456,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622006E+00,1.9723826779E+00,4.0207905387E+02,4.0262951686E+02,8.5878320490E-02
2020-09-16,17:03:13.482,259.71057271,6233.053745,260.71057271,1600275793.482,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622006E+00,1.9723847246E+00,4.0207905387E+02,4.0263002461E+02,8.6036657695E-02
2020-09-16,17:03:13.503,259.71057295,6233.053751,260.71057295,1600275793.503,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622006E+00,1.9723867713E+00,4.0215951118E+02,4.0271110002E+02,8.6036657695E-02
2020-09-16,17:03:13.532,259.71057329,6233.053759,260.71057329,1600275793.532,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612697E+00,1.9722857265E+00,4.0215951118E+02,4.0271110002E+02,8.6036657695E-02
2020-09-16,17:03:13.552,259.71057353,6233.053765,260.71057353,1600275793.553,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612697E+00,1.9722822860E+00,4.0215951118E+02,4.0271024628E+02,8.5770481579E-02
2020-09-16,17:03:13.573,259.71057377,6233.053771,260.71057377,1600275793.574,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612697E+00,1.9722788455E+00,4.0210923678E+02,4.0265904940E+02,8.5770481579E-02
2020-09-16,17:03:13.601,259.71057409,6233.053778,260.71057409,1600275793.601,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737232E+00,1.9725916507E+00,4.0210923678E+02,4.0265904940E+02,8.5770481579E-02
2020-09-16,17:03:13.621,259.71057433,6233.053784,260.71057433,1600275793.622,0,963,1.5149667358E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737232E+00,1.9725937116E+00,4.0210923678E+02,4.0265956064E+02,8.5929894680E-02
2020-09-16,17:03:13.641,259.71057456,6233.053789,260.71057456,1600275793.642,0,963,1.5148535767E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737232E+00,1.9725957724E+00,4.0216789478E+02,4.0271881024E+02,8.5929894680E-02
2020-09-16,17:03:13.671,259.71057490,6233.053798,260.71057490,1600275793.671,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194911E+00,1.9718406897E+00,4.0216789478E+02,4.0271881024E+02,8.5929894680E-02
2020-09-16,17:03:13.691,259.71057514,6233.053803,260.71057514,1600275793.692,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194911E+00,1.9718397429E+00,4.0216789478E+02,4.0271857523E+02,8.5856624180E-02
2020-09-16,17:03:13.713,259.71057539,6233.053809,260.71057539,1600275793.714,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194911E+00,1.9718387960E+00,4.0210279379E+02,4.0265315011E+02,8.5856624180E-02
2020-09-16,17:03:13.740,259.71057569,6233.053817,260.71057569,1600275793.740,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090699E+00,1.9719284758E+00,4.0210279379E+02,4.0265315011E+02,8.5856624180E-02
2020-09-16,17:03:13.760,259.71057594,6233.053822,260.71057594,1600275793.761,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090699E+00,1.9719263788E+00,4.0210279379E+02,4.0265262975E+02,8.5694363856E-02
2020-09-16,17:03:13.782,259.71057618,6233.053828,260.71057618,1600275793.782,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090699E+00,1.9719242819E+00,4.0218616584E+02,4.0273559533E+02,8.5694363856E-02
2020-09-16,17:03:13.811,259.71057652,6233.053836,260.71057652,1600275793.811,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107864E+00,1.9724265627E+00,4.0218616584E+02,4.0273559533E+02,8.5694363856E-02
2020-09-16,17:03:13.845,259.71057692,6233.053846,260.71057692,1600275793.846,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107864E+00,1.9724295112E+00,4.0218616584E+02,4.0273632700E+02,8.5922466728E-02
2020-09-16,17:03:13.881,259.71057734,6233.053856,260.71057734,1600275793.882,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107864E+00,1.9724324599E+00,4.0220410487E+02,4.0275502227E+02,8.5922466728E-02
2020-09-16,17:03:13.910,259.71057766,6233.053864,260.71057766,1600275793.910,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693649270E+00,1.9715856466E+00,4.0220410487E+02,4.0275502227E+02,8.5922466728E-02
2020-09-16,17:03:13.931,259.71057792,6233.053870,260.71057792,1600275793.932,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693649270E+00,1.9715850033E+00,4.0220410487E+02,4.0275486256E+02,8.5872676948E-02
2020-09-16,17:03:13.953,259.71057816,6233.053876,260.71057816,1600275793.953,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693649270E+00,1.9715843599E+00,4.0213681585E+02,4.0268732171E+02,8.5872676948E-02
2020-09-16,17:03:13.982,259.71057850,6233.053884,260.71057850,1600275793.982,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370412E+00,1.9727577951E+00,4.0213681585E+02,4.0268732171E+02,8.5872676948E-02
2020-09-16,17:03:14.003,259.71057874,6233.053890,260.71057874,1600275794.003,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370412E+00,1.9727565875E+00,4.0213681585E+02,4.0268702214E+02,8.5779272391E-02
2020-09-16,17:03:14.025,259.71057899,6233.053896,260.71057899,1600275794.025,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370412E+00,1.9727553799E+00,4.0214338672E+02,4.0269330242E+02,8.5779272391E-02
2020-09-16,17:03:14.052,259.71057932,6233.053904,260.71057932,1600275794.053,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273775E+00,1.9715443544E+00,4.0214338672E+02,4.0269330242E+02,8.5779272391E-02
2020-09-16,17:03:14.073,259.71057956,6233.053909,260.71057956,1600275794.074,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273775E+00,1.9715438314E+00,4.0214338672E+02,4.0269317260E+02,8.5738796482E-02
2020-09-16,17:03:14.095,259.71057980,6233.053915,260.71057980,1600275794.095,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273775E+00,1.9715433084E+00,4.0220921214E+02,4.0275895818E+02,8.5738796482E-02
2020-09-16,17:03:14.124,259.71058014,6233.053923,260.71058014,1600275794.124,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691507681E+00,1.9713665004E+00,4.0220921214E+02,4.0275895818E+02,8.5738796482E-02
2020-09-16,17:03:14.144,259.71058038,6233.053929,260.71058038,1600275794.145,0,963,1.5147781372E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691507681E+00,1.9713666809E+00,4.0220921214E+02,4.0275900301E+02,8.5752772698E-02
2020-09-16,17:03:14.171,259.71058068,6233.053936,260.71058068,1600275794.171,0,963,1.5148400443E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691507681E+00,1.9713668615E+00,4.0214314477E+02,4.0269289016E+02,8.5752772698E-02
2020-09-16,17:03:14.203,259.71058105,6233.053945,260.71058105,1600275794.203,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987317E+00,1.9718153292E+00,4.0214314477E+02,4.0269289016E+02,8.5752772698E-02
2020-09-16,17:03:14.226,259.71058133,6233.053952,260.71058133,1600275794.227,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987317E+00,1.9718165409E+00,4.0214314477E+02,4.0269319088E+02,8.5846535762E-02
2020-09-16,17:03:14.247,259.71058157,6233.053958,260.71058157,1600275794.248,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987317E+00,1.9718177525E+00,4.0216207696E+02,4.0271244971E+02,8.5846535762E-02
2020-09-16,17:03:14.279,259.71058193,6233.053966,260.71058193,1600275794.279,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124218E+00,1.9720316834E+00,4.0216207696E+02,4.0271244971E+02,8.5846535762E-02
2020-09-16,17:03:14.299,259.71058218,6233.053972,260.71058218,1600275794.300,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124218E+00,1.9720308596E+00,4.0216207696E+02,4.0271224528E+02,8.5782798159E-02
2020-09-16,17:03:14.322,259.71058244,6233.053979,260.71058244,1600275794.323,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124218E+00,1.9720300359E+00,4.0210689156E+02,4.0265677998E+02,8.5782798159E-02
2020-09-16,17:03:14.352,259.71058279,6233.053987,260.71058279,1600275794.353,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865617E+00,1.9720041466E+00,4.0210689156E+02,4.0265677998E+02,8.5782798159E-02
2020-09-16,17:03:14.374,259.71058303,6233.053993,260.71058303,1600275794.374,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865617E+00,1.9720061312E+00,4.0210689156E+02,4.0265727244E+02,8.5936355639E-02
2020-09-16,17:03:14.394,259.71058328,6233.053999,260.71058328,1600275794.395,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865617E+00,1.9720081157E+00,4.0217122594E+02,4.0272218741E+02,8.5936355639E-02
2020-09-16,17:03:14.421,259.71058359,6233.054006,260.71058359,1600275794.422,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242091E+00,1.9725463695E+00,4.0217122594E+02,4.0272218741E+02,8.5936355639E-02
2020-09-16,17:03:14.443,259.71058383,6233.054012,260.71058383,1600275794.443,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242091E+00,1.9725451466E+00,4.0217122594E+02,4.0272188399E+02,8.5841759308E-02
2020-09-16,17:03:14.463,259.71058406,6233.054018,260.71058406,1600275794.463,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242091E+00,1.9725439237E+00,4.0222076487E+02,4.0277118729E+02,8.5841759308E-02
2020-09-16,17:03:14.490,259.71058438,6233.054025,260.71058438,1600275794.490,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101714E+00,1.9725298702E+00,4.0222076487E+02,4.0277118729E+02,8.5841759308E-02
2020-09-16,17:03:14.510,259.71058462,6233.054031,260.71058462,1600275794.511,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101714E+00,1.9725314767E+00,4.0222076487E+02,4.0277158593E+02,8.5966026532E-02
2020-09-16,17:03:14.532,259.71058486,6233.054037,260.71058486,1600275794.532,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101714E+00,1.9725330831E+00,4.0216270773E+02,4.0271384787E+02,8.5966026532E-02
2020-09-16,17:03:14.563,259.71058523,6233.054046,260.71058523,1600275794.564,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637222E+00,1.9724865815E+00,4.0216270773E+02,4.0271384787E+02,8.5966026532E-02
2020-09-16,17:03:14.592,259.71058557,6233.054054,260.71058557,1600275794.593,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637222E+00,1.9724872871E+00,4.0216270773E+02,4.0271402294E+02,8.6020608448E-02
2020-09-16,17:03:14.614,259.71058581,6233.054059,260.71058581,1600275794.614,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637222E+00,1.9724879927E+00,4.0218559334E+02,4.0273711500E+02,8.6020608448E-02
2020-09-16,17:03:14.644,259.71058617,6233.054068,260.71058617,1600275794.645,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687470633E+00,1.9709696216E+00,4.0218559334E+02,4.0273711500E+02,8.6020608448E-02
2020-09-16,17:03:14.665,259.71058641,6233.054074,260.71058641,1600275794.666,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687470633E+00,1.9709685973E+00,4.0218559334E+02,4.0273686062E+02,8.5941306263E-02
2020-09-16,17:03:14.687,259.71058666,6233.054080,260.71058666,1600275794.687,0,963,1.5149514771E+02,5.9999168396E+01,2.6062500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687470633E+00,1.9709675729E+00,4.0213995165E+02,4.0269090203E+02,8.5941306263E-02
2020-09-16,17:03:14.713,259.71058697,6233.054087,260.71058697,1600275794.714,0,963,1.5149826813E+02,5.9999061584E+01,2.6062500000E+01,6.0221412659E+01,6.0000221252E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542751E+00,1.9719759207E+00,4.0213995165E+02,4.0269090203E+02,8.5941306263E-02
2020-09-16,17:03:14.734,259.71058721,6233.054093,260.71058721,1600275794.735,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542751E+00,1.9719744513E+00,4.0213995165E+02,4.0269053736E+02,8.5827604696E-02
2020-09-16,17:03:14.756,259.71058745,6233.054099,260.71058745,1600275794.756,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542751E+00,1.9719729818E+00,4.0211352530E+02,4.0266371018E+02,8.5827604696E-02
2020-09-16,17:03:14.782,259.71058775,6233.054106,260.71058775,1600275794.782,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691177896E+00,1.9713357795E+00,4.0211352530E+02,4.0266371018E+02,8.5827604696E-02
2020-09-16,17:03:14.803,259.71058801,6233.054112,260.71058801,1600275794.804,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691177896E+00,1.9713362371E+00,4.0211352530E+02,4.0266382378E+02,8.5863026563E-02
2020-09-16,17:03:14.825,259.71058826,6233.054118,260.71058826,1600275794.826,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691177896E+00,1.9713366947E+00,4.0202369183E+02,4.0257398095E+02,8.5863026563E-02
2020-09-16,17:03:14.852,259.71058858,6233.054126,260.71058858,1600275794.853,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740624E+00,1.9717934816E+00,4.0202369183E+02,4.0257398095E+02,8.5863026563E-02
2020-09-16,17:03:14.874,259.71058882,6233.054132,260.71058882,1600275794.874,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740624E+00,1.9717922966E+00,4.0202369183E+02,4.0257368693E+02,8.5771325941E-02
2020-09-16,17:03:14.894,259.71058906,6233.054137,260.71058906,1600275794.895,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740624E+00,1.9717911116E+00,4.0211564343E+02,4.0266547022E+02,8.5771325941E-02
2020-09-16,17:03:14.923,259.71058939,6233.054145,260.71058939,1600275794.923,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653800E+00,1.9724832075E+00,4.0211564343E+02,4.0266547022E+02,8.5771325941E-02
2020-09-16,17:03:14.959,259.71058980,6233.054155,260.71058980,1600275794.959,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653800E+00,1.9724840897E+00,4.0211564343E+02,4.0266568910E+02,8.5839575212E-02
2020-09-16,17:03:14.990,259.71059016,6233.054164,260.71059016,1600275794.990,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653800E+00,1.9724849720E+00,4.0206004009E+02,4.0261022856E+02,8.5839575212E-02
2020-09-16,17:03:15.016,259.71059047,6233.054171,260.71059047,1600275795.017,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948030E+00,1.9723142027E+00,4.0206004009E+02,4.0261022856E+02,8.5839575212E-02
2020-09-16,17:03:15.036,259.71059071,6233.054177,260.71059071,1600275795.037,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948030E+00,1.9723146390E+00,4.0206004009E+02,4.0261033680E+02,8.5873327758E-02
2020-09-16,17:03:15.058,259.71059095,6233.054183,260.71059095,1600275795.058,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948030E+00,1.9723150753E+00,4.0214578068E+02,4.0269630299E+02,8.5873327758E-02
2020-09-16,17:03:15.086,259.71059128,6233.054191,260.71059128,1600275795.087,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283856E+00,1.9723486957E+00,4.0214578068E+02,4.0269630299E+02,8.5873327758E-02
2020-09-16,17:03:15.108,259.71059153,6233.054197,260.71059153,1600275795.108,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283856E+00,1.9723487142E+00,4.0214578068E+02,4.0269630758E+02,8.5874760070E-02
2020-09-16,17:03:15.128,259.71059177,6233.054202,260.71059177,1600275795.129,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283856E+00,1.9723487328E+00,4.0222974079E+02,4.0278038722E+02,8.5874760070E-02
2020-09-16,17:03:15.155,259.71059208,6233.054210,260.71059208,1600275795.156,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296842E+00,1.9722499202E+00,4.0222974079E+02,4.0278038722E+02,8.5874760070E-02
2020-09-16,17:03:15.177,259.71059233,6233.054216,260.71059233,1600275795.177,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296842E+00,1.9722491705E+00,4.0222974079E+02,4.0278020117E+02,8.5816762572E-02
2020-09-16,17:03:15.197,259.71059257,6233.054222,260.71059257,1600275795.198,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296842E+00,1.9722484209E+00,4.0219976605E+02,4.0274999937E+02,8.5816762572E-02
2020-09-16,17:03:15.226,259.71059291,6233.054230,260.71059291,1600275795.227,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943243E+00,1.9720127959E+00,4.0219976605E+02,4.0274999937E+02,8.5816762572E-02
2020-09-16,17:03:15.247,259.71059315,6233.054236,260.71059315,1600275795.248,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943243E+00,1.9720141987E+00,4.0219976605E+02,4.0275034757E+02,8.5925311181E-02
2020-09-16,17:03:15.273,259.71059345,6233.054243,260.71059345,1600275795.274,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943243E+00,1.9720156016E+00,4.0207946355E+02,4.0263022848E+02,8.5925311181E-02
2020-09-16,17:03:15.308,259.71059384,6233.054252,260.71059384,1600275795.308,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537090E+00,1.9713742639E+00,4.0207946355E+02,4.0263022848E+02,8.5925311181E-02
2020-09-16,17:03:15.328,259.71059409,6233.054258,260.71059409,1600275795.329,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537090E+00,1.9713733726E+00,4.0207946355E+02,4.0263000725E+02,8.5856325749E-02
2020-09-16,17:03:15.349,259.71059433,6233.054264,260.71059433,1600275795.350,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537090E+00,1.9713724814E+00,4.0207631520E+02,4.0262663337E+02,8.5856325749E-02
2020-09-16,17:03:15.377,259.71059464,6233.054271,260.71059464,1600275795.377,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692574498E+00,1.9714763391E+00,4.0207631520E+02,4.0262663337E+02,8.5856325749E-02
2020-09-16,17:03:15.398,259.71059488,6233.054277,260.71059488,1600275795.398,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692574498E+00,1.9714758205E+00,4.0207631520E+02,4.0262650466E+02,8.5816187615E-02
2020-09-16,17:03:15.418,259.71059513,6233.054283,260.71059513,1600275795.419,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692574498E+00,1.9714753019E+00,4.0216835564E+02,4.0271854230E+02,8.5816187615E-02
2020-09-16,17:03:15.444,259.71059543,6233.054290,260.71059543,1600275795.445,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619757E+00,1.9720805087E+00,4.0216835564E+02,4.0271854230E+02,8.5816187615E-02
2020-09-16,17:03:15.466,259.71059567,6233.054296,260.71059567,1600275795.466,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619757E+00,1.9720787937E+00,4.0216835564E+02,4.0271811668E+02,8.5683495042E-02
2020-09-16,17:03:15.486,259.71059591,6233.054302,260.71059591,1600275795.487,0,963,1.5152447510E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619757E+00,1.9720770788E+00,4.0217676825E+02,4.0272611517E+02,8.5683495042E-02
2020-09-16,17:03:15.513,259.71059623,6233.054309,260.71059623,1600275795.514,0,963,1.5152023926E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437536E+00,1.9717584988E+00,4.0217676825E+02,4.0272611517E+02,8.5683495042E-02
2020-09-16,17:03:15.535,259.71059647,6233.054315,260.71059647,1600275795.535,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437536E+00,1.9717608212E+00,4.0217676825E+02,4.0272669165E+02,8.5863218095E-02
2020-09-16,17:03:15.555,259.71059671,6233.054321,260.71059671,1600275795.556,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437536E+00,1.9717631436E+00,4.0215194217E+02,4.0270240806E+02,8.5863218095E-02
2020-09-16,17:03:15.584,259.71059704,6233.054329,260.71059704,1600275795.584,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035196E+00,1.9723235404E+00,4.0215194217E+02,4.0270240806E+02,8.5863218095E-02
2020-09-16,17:03:15.605,259.71059729,6233.054335,260.71059729,1600275795.606,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035196E+00,1.9723235216E+00,4.0215194217E+02,4.0270240338E+02,8.5861757941E-02
2020-09-16,17:03:15.627,259.71059753,6233.054341,260.71059753,1600275795.627,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035196E+00,1.9723235027E+00,4.0217472516E+02,4.0272521288E+02,8.5861757941E-02
2020-09-16,17:03:15.657,259.71059789,6233.054349,260.71059789,1600275795.658,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791075E+00,1.9716983869E+00,4.0217472516E+02,4.0272521288E+02,8.5861757941E-02
2020-09-16,17:03:15.686,259.71059822,6233.054357,260.71059822,1600275795.686,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791075E+00,1.9717007913E+00,4.0217472516E+02,4.0272580970E+02,8.6047827840E-02
2020-09-16,17:03:15.707,259.71059847,6233.054363,260.71059847,1600275795.708,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791075E+00,1.9717031957E+00,4.0219092223E+02,4.0274262582E+02,8.6047827840E-02
2020-09-16,17:03:15.736,259.71059881,6233.054371,260.71059881,1600275795.737,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479334E+00,1.9725730027E+00,4.0219092223E+02,4.0274262582E+02,8.6047827840E-02
2020-09-16,17:03:15.757,259.71059905,6233.054377,260.71059905,1600275795.758,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479334E+00,1.9725699881E+00,4.0219092223E+02,4.0274187781E+02,8.5814635695E-02
2020-09-16,17:03:15.779,259.71059929,6233.054383,260.71059929,1600275795.779,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479334E+00,1.9725669735E+00,4.0212106045E+02,4.0267117245E+02,8.5814635695E-02
2020-09-16,17:03:15.805,259.71059961,6233.054391,260.71059961,1600275795.806,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792561E+00,1.9718975431E+00,4.0212106045E+02,4.0267117245E+02,8.5814635695E-02
2020-09-16,17:03:15.826,259.71059985,6233.054396,260.71059985,1600275795.827,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792561E+00,1.9718989841E+00,4.0212106045E+02,4.0267153007E+02,8.5926142264E-02
2020-09-16,17:03:15.848,259.71060009,6233.054402,260.71060009,1600275795.848,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792561E+00,1.9719004252E+00,4.0208216570E+02,4.0263293965E+02,8.5926142264E-02
2020-09-16,17:03:15.874,259.71060039,6233.054409,260.71060039,1600275795.874,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927650E+00,1.9722142876E+00,4.0208216570E+02,4.0263293965E+02,8.5926142264E-02
2020-09-16,17:03:15.894,259.71060064,6233.054415,260.71060064,1600275795.895,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927650E+00,1.9722145949E+00,4.0208216570E+02,4.0263301588E+02,8.5949913796E-02
2020-09-16,17:03:15.915,259.71060088,6233.054421,260.71060088,1600275795.916,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927650E+00,1.9722149021E+00,4.0207697202E+02,4.0262789132E+02,8.5949913796E-02
2020-09-16,17:03:15.944,259.71060122,6233.054429,260.71060122,1600275795.945,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570220E+00,1.9717786676E+00,4.0207697202E+02,4.0262789132E+02,8.5949913796E-02
2020-09-16,17:03:15.966,259.71060146,6233.054435,260.71060146,1600275795.966,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570220E+00,1.9717774036E+00,4.0207697202E+02,4.0262757766E+02,8.5852103829E-02
2020-09-16,17:03:15.986,259.71060170,6233.054441,260.71060170,1600275795.987,0,963,1.5148211670E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570220E+00,1.9717761397E+00,4.0217908052E+02,4.0272951226E+02,8.5852103829E-02
2020-09-16,17:03:16.016,259.71060205,6233.054449,260.71060205,1600275796.017,0,963,1.5146279449E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022110E+00,1.9722218304E+00,4.0217908052E+02,4.0272951226E+02,8.5852103829E-02
2020-09-16,17:03:16.048,259.71060241,6233.054458,260.71060241,1600275796.048,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022110E+00,1.9722244062E+00,4.0217908052E+02,4.0273015149E+02,8.6051389957E-02
2020-09-16,17:03:16.078,259.71060277,6233.054466,260.71060277,1600275796.079,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022110E+00,1.9722269820E+00,4.0216555146E+02,4.0271724310E+02,8.6051389957E-02
2020-09-16,17:03:16.108,259.71060310,6233.054474,260.71060310,1600275796.108,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436476E+00,1.9716677878E+00,4.0216555146E+02,4.0271724310E+02,8.6051389957E-02
2020-09-16,17:03:16.131,259.71060337,6233.054481,260.71060337,1600275796.131,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436476E+00,1.9716673839E+00,4.0216555146E+02,4.0271714285E+02,8.6020137382E-02
2020-09-16,17:03:16.153,259.71060362,6233.054487,260.71060362,1600275796.153,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436476E+00,1.9716669801E+00,4.0224285138E+02,4.0279444853E+02,8.6020137382E-02
2020-09-16,17:03:16.183,259.71060397,6233.054495,260.71060397,1600275796.183,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691377539E+00,1.9713607411E+00,4.0224285138E+02,4.0279444853E+02,8.6020137382E-02
2020-09-16,17:03:16.206,259.71060424,6233.054502,260.71060424,1600275796.206,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691377539E+00,1.9713605565E+00,4.0224285138E+02,4.0279440271E+02,8.6005852425E-02
2020-09-16,17:03:16.227,259.71060449,6233.054508,260.71060449,1600275796.228,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691377539E+00,1.9713603720E+00,4.0213113981E+02,4.0268249215E+02,8.6005852425E-02
2020-09-16,17:03:16.260,259.71060487,6233.054517,260.71060487,1600275796.261,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694634742E+00,1.9716864599E+00,4.0213113981E+02,4.0268249215E+02,8.6005852425E-02
2020-09-16,17:03:16.285,259.71060515,6233.054524,260.71060515,1600275796.285,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694634742E+00,1.9716840030E+00,4.0213113981E+02,4.0268188235E+02,8.5815718671E-02
2020-09-16,17:03:16.305,259.71060539,6233.054529,260.71060539,1600275796.306,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694634742E+00,1.9716815462E+00,4.0212548545E+02,4.0267561045E+02,8.5815718671E-02
2020-09-16,17:03:16.332,259.71060569,6233.054537,260.71060569,1600275796.332,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776132E+00,1.9730972779E+00,4.0212548545E+02,4.0267561045E+02,8.5815718671E-02
2020-09-16,17:03:16.354,259.71060595,6233.054543,260.71060595,1600275796.354,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776132E+00,1.9730966648E+00,4.0212548545E+02,4.0267545839E+02,8.5768305790E-02
2020-09-16,17:03:16.381,259.71060627,6233.054551,260.71060627,1600275796.382,0,963,1.5145451355E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776132E+00,1.9730960517E+00,4.0224249024E+02,4.0279247110E+02,8.5768305790E-02
2020-09-16,17:03:16.414,259.71060664,6233.054559,260.71060664,1600275796.414,0,963,1.5146888123E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572702E+00,1.9716741099E+00,4.0224249024E+02,4.0279247110E+02,8.5768305790E-02
2020-09-16,17:03:16.434,259.71060689,6233.054565,260.71060689,1600275796.435,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572702E+00,1.9716762688E+00,4.0224249024E+02,4.0279300709E+02,8.5935382741E-02
2020-09-16,17:03:16.456,259.71060713,6233.054571,260.71060713,1600275796.456,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572702E+00,1.9716784277E+00,4.0219129523E+02,4.0274227795E+02,8.5935382741E-02
2020-09-16,17:03:16.484,259.71060747,6233.054579,260.71060747,1600275796.485,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693113818E+00,1.9715323749E+00,4.0219129523E+02,4.0274227795E+02,8.5935382741E-02
2020-09-16,17:03:16.506,259.71060771,6233.054585,260.71060771,1600275796.506,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693113818E+00,1.9715326180E+00,4.0219129523E+02,4.0274233831E+02,8.5954199805E-02
2020-09-16,17:03:16.529,259.71060797,6233.054591,260.71060797,1600275796.529,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693113818E+00,1.9715328611E+00,4.0217037007E+02,4.0272144484E+02,8.5954199805E-02
2020-09-16,17:03:16.558,259.71060831,6233.054599,260.71060831,1600275796.558,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633928E+00,1.9718852692E+00,4.0217037007E+02,4.0272144484E+02,8.5954199805E-02
2020-09-16,17:03:16.579,259.71060856,6233.054606,260.71060856,1600275796.580,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633928E+00,1.9718862262E+00,4.0217037007E+02,4.0272168238E+02,8.6028256041E-02
2020-09-16,17:03:16.601,259.71060882,6233.054612,260.71060882,1600275796.602,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633928E+00,1.9718871833E+00,4.0221055341E+02,4.0276215836E+02,8.6028256041E-02
2020-09-16,17:03:16.631,259.71060917,6233.054620,260.71060917,1600275796.632,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645322E+00,1.9716880981E+00,4.0221055341E+02,4.0276215836E+02,8.6028256041E-02
2020-09-16,17:03:16.653,259.71060941,6233.054626,260.71060941,1600275796.653,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645322E+00,1.9716858161E+00,4.0221055341E+02,4.0276159185E+02,8.5851654942E-02
2020-09-16,17:03:16.676,259.71060968,6233.054632,260.71060968,1600275796.676,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645322E+00,1.9716835341E+00,4.0215085945E+02,4.0270124969E+02,8.5851654942E-02
2020-09-16,17:03:16.703,259.71060999,6233.054640,260.71060999,1600275796.703,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703425E+00,1.9720898016E+00,4.0215085945E+02,4.0270124969E+02,8.5851654942E-02
2020-09-16,17:03:16.723,259.71061023,6233.054646,260.71061023,1600275796.724,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703425E+00,1.9720901590E+00,4.0215085945E+02,4.0270133837E+02,8.5879305752E-02
2020-09-16,17:03:16.749,259.71061052,6233.054653,260.71061052,1600275796.749,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703425E+00,1.9720905164E+00,4.0210528563E+02,4.0265579085E+02,8.5879305752E-02
2020-09-16,17:03:16.788,259.71061097,6233.054663,260.71061097,1600275796.788,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745843E+00,1.9718945375E+00,4.0210528563E+02,4.0265579085E+02,8.5879305752E-02
2020-09-16,17:03:16.818,259.71061132,6233.054672,260.71061132,1600275796.818,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745843E+00,1.9718957035E+00,4.0210528563E+02,4.0265608019E+02,8.5969528084E-02
2020-09-16,17:03:16.839,259.71061157,6233.054678,260.71061157,1600275796.840,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745843E+00,1.9718968694E+00,4.0218830481E+02,4.0273950249E+02,8.5969528084E-02
2020-09-16,17:03:16.868,259.71061191,6233.054686,260.71061191,1600275796.869,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749148E+00,1.9718972003E+00,4.0218830481E+02,4.0273950249E+02,8.5969528084E-02
2020-09-16,17:03:16.892,259.71061219,6233.054692,260.71061219,1600275796.893,0,963,1.5147247314E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749148E+00,1.9718978350E+00,4.0218830481E+02,4.0273966002E+02,8.6018639412E-02
2020-09-16,17:03:16.914,259.71061243,6233.054698,260.71061243,1600275796.914,0,963,1.5148736877E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749148E+00,1.9718984696E+00,4.0217225992E+02,4.0272375066E+02,8.6018639412E-02
2020-09-16,17:03:16.940,259.71061273,6233.054706,260.71061273,1600275796.940,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441394E+00,1.9722681111E+00,4.0217225992E+02,4.0272375066E+02,8.6018639412E-02
2020-09-16,17:03:16.960,259.71061297,6233.054711,260.71061297,1600275796.961,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441394E+00,1.9722670057E+00,4.0217225992E+02,4.0272347635E+02,8.5933119208E-02
2020-09-16,17:03:16.982,259.71061322,6233.054717,260.71061322,1600275796.982,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441394E+00,1.9722659003E+00,4.0217706537E+02,4.0272801408E+02,8.5933119208E-02
2020-09-16,17:03:17.009,259.71061353,6233.054725,260.71061353,1600275797.009,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747702E+00,1.9717960018E+00,4.0217706537E+02,4.0272801408E+02,8.5933119208E-02
2020-09-16,17:03:17.029,259.71061377,6233.054731,260.71061377,1600275797.030,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747702E+00,1.9717946169E+00,4.0217706537E+02,4.0272767032E+02,8.5825950822E-02
2020-09-16,17:03:17.051,259.71061402,6233.054736,260.71061402,1600275797.051,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747702E+00,1.9717932320E+00,4.0224040236E+02,4.0279075023E+02,8.5825950822E-02
2020-09-16,17:03:17.078,259.71061434,6233.054744,260.71061434,1600275797.079,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139064E+00,1.9722328628E+00,4.0224040236E+02,4.0279075023E+02,8.5825950822E-02
2020-09-16,17:03:17.102,259.71061462,6233.054751,260.71061462,1600275797.103,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139064E+00,1.9722325218E+00,4.0224040236E+02,4.0279066559E+02,8.5799566504E-02
2020-09-16,17:03:17.124,259.71061486,6233.054757,260.71061486,1600275797.124,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139064E+00,1.9722321808E+00,4.0219627410E+02,4.0274639232E+02,8.5799566504E-02
2020-09-16,17:03:17.153,259.71061520,6233.054765,260.71061520,1600275797.153,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501685E+00,1.9722684838E+00,4.0219627410E+02,4.0274639232E+02,8.5799566504E-02
2020-09-16,17:03:17.184,259.71061557,6233.054774,260.71061557,1600275797.185,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501685E+00,1.9722680782E+00,4.0219627410E+02,4.0274629168E+02,8.5768191274E-02
2020-09-16,17:03:17.217,259.71061594,6233.054783,260.71061594,1600275797.217,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501685E+00,1.9722676727E+00,4.0219555123E+02,4.0274546718E+02,8.5768191274E-02
2020-09-16,17:03:17.243,259.71061624,6233.054790,260.71061624,1600275797.243,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909828E+00,1.9716077450E+00,4.0219555123E+02,4.0274546718E+02,8.5768191274E-02
2020-09-16,17:03:17.263,259.71061648,6233.054796,260.71061648,1600275797.264,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909828E+00,1.9716114411E+00,4.0219555123E+02,4.0274638476E+02,8.6054245484E-02
2020-09-16,17:03:17.285,259.71061672,6233.054801,260.71061672,1600275797.285,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693909828E+00,1.9716151373E+00,4.0212675498E+02,4.0267841171E+02,8.6054245484E-02
2020-09-16,17:03:17.313,259.71061706,6233.054809,260.71061706,1600275797.314,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992807E+00,1.9727246868E+00,4.0212675498E+02,4.0267841171E+02,8.6054245484E-02
2020-09-16,17:03:17.335,259.71061730,6233.054815,260.71061730,1600275797.335,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992807E+00,1.9727210273E+00,4.0212675498E+02,4.0267750390E+02,8.5771189975E-02
2020-09-16,17:03:17.355,259.71061755,6233.054821,260.71061755,1600275797.356,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992807E+00,1.9727173678E+00,4.0212547270E+02,4.0267531207E+02,8.5771189975E-02
2020-09-16,17:03:17.384,259.71061787,6233.054829,260.71061787,1600275797.384,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985896E+00,1.9721160007E+00,4.0212547270E+02,4.0267531207E+02,8.5771189975E-02
2020-09-16,17:03:17.405,259.71061812,6233.054835,260.71061812,1600275797.406,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985896E+00,1.9721186078E+00,4.0212547270E+02,4.0267595902E+02,8.5972912465E-02
2020-09-16,17:03:17.428,259.71061839,6233.054841,260.71061839,1600275797.429,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985896E+00,1.9721212150E+00,4.0218612024E+02,4.0273733663E+02,8.5972912465E-02
2020-09-16,17:03:17.457,259.71061873,6233.054849,260.71061873,1600275797.458,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524856E+00,1.9730761872E+00,4.0218612024E+02,4.0273733663E+02,8.5972912465E-02
2020-09-16,17:03:17.480,259.71061898,6233.054856,260.71061898,1600275797.480,0,963,1.5149729919E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524856E+00,1.9730735931E+00,4.0218612024E+02,4.0273669313E+02,8.5772298643E-02
2020-09-16,17:03:17.506,259.71061928,6233.054863,260.71061928,1600275797.506,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524856E+00,1.9730709990E+00,4.0230387435E+02,4.0285396477E+02,8.5772298643E-02
2020-09-16,17:03:17.538,259.71061965,6233.054872,260.71061965,1600275797.538,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585174E+00,1.9718756868E+00,4.0230387435E+02,4.0285396477E+02,8.5772298643E-02
2020-09-16,17:03:17.559,259.71061990,6233.054878,260.71061990,1600275797.559,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585174E+00,1.9718770266E+00,4.0230387435E+02,4.0285429742E+02,8.5875975361E-02
2020-09-16,17:03:17.579,259.71062014,6233.054883,260.71062014,1600275797.580,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585174E+00,1.9718783664E+00,4.0215067574E+02,4.0270122174E+02,8.5875975361E-02
2020-09-16,17:03:17.608,259.71062047,6233.054891,260.71062047,1600275797.609,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350877E+00,1.9719550231E+00,4.0215067574E+02,4.0270122174E+02,8.5875975361E-02
2020-09-16,17:03:17.630,259.71062072,6233.054897,260.71062072,1600275797.630,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350877E+00,1.9719532110E+00,4.0215067574E+02,4.0270077201E+02,8.5735759385E-02
2020-09-16,17:03:17.651,259.71062096,6233.054903,260.71062096,1600275797.651,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350877E+00,1.9719513989E+00,4.0212063538E+02,4.0267024087E+02,8.5735759385E-02
2020-09-16,17:03:17.678,259.71062128,6233.054911,260.71062128,1600275797.679,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979258E+00,1.9723146452E+00,4.0212063538E+02,4.0267024087E+02,8.5735759385E-02
2020-09-16,17:03:17.700,259.71062154,6233.054917,260.71062154,1600275797.701,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979258E+00,1.9723167097E+00,4.0212063538E+02,4.0267075309E+02,8.5895474186E-02
2020-09-16,17:03:17.721,259.71062178,6233.054923,260.71062178,1600275797.722,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979258E+00,1.9723187741E+00,4.0221796455E+02,4.0276872777E+02,8.5895474186E-02
2020-09-16,17:03:17.750,259.71062211,6233.054931,260.71062211,1600275797.750,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708026E+00,1.9722916204E+00,4.0221796455E+02,4.0276872777E+02,8.5895474186E-02
2020-09-16,17:03:17.772,259.71062236,6233.054937,260.71062236,1600275797.772,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708026E+00,1.9722907257E+00,4.0221796455E+02,4.0276850572E+02,8.5826255732E-02
2020-09-16,17:03:17.792,259.71062260,6233.054942,260.71062260,1600275797.793,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708026E+00,1.9722898310E+00,4.0216071395E+02,4.0271095474E+02,8.5826255732E-02
2020-09-16,17:03:17.822,259.71062294,6233.054951,260.71062294,1600275797.822,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232065E+00,1.9717416181E+00,4.0216071395E+02,4.0271095474E+02,8.5826255732E-02
2020-09-16,17:03:17.842,259.71062318,6233.054956,260.71062318,1600275797.843,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232065E+00,1.9717436640E+00,4.0216071395E+02,4.0271146256E+02,8.5984581429E-02
2020-09-16,17:03:17.864,259.71062343,6233.054962,260.71062343,1600275797.864,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232065E+00,1.9717457099E+00,4.0213478828E+02,4.0268600917E+02,8.5984581429E-02
2020-09-16,17:03:17.898,259.71062382,6233.054972,260.71062382,1600275797.898,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278656E+00,1.9729517284E+00,4.0213478828E+02,4.0268600917E+02,8.5984581429E-02
2020-09-16,17:03:17.924,259.71062412,6233.054979,260.71062412,1600275797.924,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278656E+00,1.9729502822E+00,4.0213478828E+02,4.0268565045E+02,8.5872733619E-02
2020-09-16,17:03:17.944,259.71062436,6233.054985,260.71062436,1600275797.945,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278656E+00,1.9729488360E+00,4.0214069156E+02,4.0269120310E+02,8.5872733619E-02
2020-09-16,17:03:17.971,259.71062468,6233.054992,260.71062468,1600275797.972,0,963,1.5150172424E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435537E+00,1.9725640910E+00,4.0214069156E+02,4.0269120310E+02,8.5872733619E-02
2020-09-16,17:03:17.993,259.71062492,6233.054998,260.71062492,1600275797.993,0,963,1.5146158091E+02,5.9998954773E+01,2.6072916667E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435537E+00,1.9725634999E+00,4.0214069156E+02,4.0269105644E+02,8.5827008770E-02
2020-09-16,17:03:18.013,259.71062516,6233.055004,260.71062516,1600275798.014,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435537E+00,1.9725629088E+00,4.0220225052E+02,4.0275255297E+02,8.5827008770E-02
2020-09-16,17:03:18.039,259.71062546,6233.055011,260.71062546,1600275798.040,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670155E+00,1.9718856085E+00,4.0220225052E+02,4.0275255297E+02,8.5827008770E-02
2020-09-16,17:03:18.061,259.71062571,6233.055017,260.71062571,1600275798.061,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670155E+00,1.9718877571E+00,4.0220225052E+02,4.0275308629E+02,8.5993267793E-02
2020-09-16,17:03:18.082,259.71062595,6233.055023,260.71062595,1600275798.082,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670155E+00,1.9718899057E+00,4.0221240356E+02,4.0276378657E+02,8.5993267793E-02
2020-09-16,17:03:18.111,259.71062628,6233.055031,260.71062628,1600275798.111,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864489E+00,1.9719093610E+00,4.0221240356E+02,4.0276378657E+02,8.5993267793E-02
2020-09-16,17:03:18.131,259.71062653,6233.055037,260.71062653,1600275798.132,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864489E+00,1.9719076833E+00,4.0221240356E+02,4.0276337012E+02,8.5863446416E-02
2020-09-16,17:03:18.153,259.71062677,6233.055043,260.71062677,1600275798.153,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864489E+00,1.9719060056E+00,4.0214024857E+02,4.0269069992E+02,8.5863446416E-02
2020-09-16,17:03:18.181,259.71062711,6233.055051,260.71062711,1600275798.182,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565990E+00,1.9726770235E+00,4.0214024857E+02,4.0269069992E+02,8.5863446416E-02
2020-09-16,17:03:18.203,259.71062736,6233.055057,260.71062736,1600275798.204,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565990E+00,1.9726772576E+00,4.0214024857E+02,4.0269075799E+02,8.5881550038E-02
2020-09-16,17:03:18.223,259.71062759,6233.055062,260.71062759,1600275798.224,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565990E+00,1.9726774916E+00,4.0210811838E+02,4.0265864187E+02,8.5881550038E-02
2020-09-16,17:03:18.253,259.71062793,6233.055070,260.71062793,1600275798.253,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191615E+00,1.9725398993E+00,4.0210811838E+02,4.0265864187E+02,8.5881550038E-02
2020-09-16,17:03:18.288,259.71062833,6233.055080,260.71062833,1600275798.288,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191615E+00,1.9725399143E+00,4.0210811838E+02,4.0265864561E+02,8.5882715747E-02
2020-09-16,17:03:18.319,259.71062869,6233.055089,260.71062869,1600275798.319,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191615E+00,1.9725399294E+00,4.0218189835E+02,4.0273253033E+02,8.5882715747E-02
2020-09-16,17:03:18.345,259.71062899,6233.055096,260.71062899,1600275798.345,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370836E+00,1.9721574209E+00,4.0218189835E+02,4.0273253033E+02,8.5882715747E-02
2020-09-16,17:03:18.365,259.71062924,6233.055102,260.71062924,1600275798.366,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370836E+00,1.9721577650E+00,4.0218189835E+02,4.0273261573E+02,8.5909341806E-02
2020-09-16,17:03:18.387,259.71062948,6233.055108,260.71062948,1600275798.387,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370836E+00,1.9721581092E+00,4.0213334331E+02,4.0268407960E+02,8.5909341806E-02
2020-09-16,17:03:18.415,259.71062981,6233.055116,260.71062981,1600275798.416,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142761E+00,1.9720351632E+00,4.0213334331E+02,4.0268407960E+02,8.5909341806E-02
2020-09-16,17:03:18.437,259.71063007,6233.055122,260.71063007,1600275798.438,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142761E+00,1.9720334464E+00,4.0213334331E+02,4.0268365358E+02,8.5776510306E-02
2020-09-16,17:03:18.459,259.71063031,6233.055128,260.71063031,1600275798.459,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142761E+00,1.9720317297E+00,4.0226210847E+02,4.0281216880E+02,8.5776510306E-02
2020-09-16,17:03:18.484,259.71063061,6233.055135,260.71063061,1600275798.485,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695733885E+00,1.9717905709E+00,4.0226210847E+02,4.0281216880E+02,8.5776510306E-02
2020-09-16,17:03:18.507,259.71063088,6233.055141,260.71063088,1600275798.508,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695733885E+00,1.9717915099E+00,4.0226210847E+02,4.0281240193E+02,8.5849174607E-02
2020-09-16,17:03:18.529,259.71063112,6233.055147,260.71063112,1600275798.529,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695733885E+00,1.9717924489E+00,4.0221892281E+02,4.0276939029E+02,8.5849174607E-02
2020-09-16,17:03:18.555,259.71063144,6233.055154,260.71063144,1600275798.556,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372286E+00,1.9717562483E+00,4.0221892281E+02,4.0276939029E+02,8.5849174607E-02
2020-09-16,17:03:18.576,259.71063168,6233.055160,260.71063168,1600275798.577,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372286E+00,1.9717547105E+00,4.0221892281E+02,4.0276900851E+02,8.5730164304E-02
2020-09-16,17:03:18.605,259.71063200,6233.055168,260.71063200,1600275798.605,0,963,1.5145355225E+02,5.9998954773E+01,2.6062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372286E+00,1.9717531726E+00,4.0212485059E+02,4.0267442596E+02,8.5730164304E-02
2020-09-16,17:03:18.638,259.71063238,6233.055177,260.71063238,1600275798.638,0,963,1.5148083496E+02,5.9998954773E+01,2.6112500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696997885E+00,1.9719159154E+00,4.0212485059E+02,4.0267442596E+02,8.5730164304E-02
2020-09-16,17:03:18.658,259.71063263,6233.055183,260.71063263,1600275798.659,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696997885E+00,1.9719158487E+00,4.0212485059E+02,4.0267440941E+02,8.5725004965E-02
2020-09-16,17:03:18.680,259.71063287,6233.055189,260.71063287,1600275798.680,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696997885E+00,1.9719157820E+00,4.0218628412E+02,4.0273591034E+02,8.5725004965E-02
2020-09-16,17:03:18.706,259.71063317,6233.055196,260.71063317,1600275798.706,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695767511E+00,1.9717926062E+00,4.0218628412E+02,4.0273591034E+02,8.5725004965E-02
2020-09-16,17:03:18.726,259.71063341,6233.055202,260.71063341,1600275798.727,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695767511E+00,1.9717943088E+00,4.0218628412E+02,4.0273633297E+02,8.5856761038E-02
2020-09-16,17:03:18.749,259.71063367,6233.055208,260.71063367,1600275798.749,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695767511E+00,1.9717960115E+00,4.0217183179E+02,4.0272228349E+02,8.5856761038E-02
2020-09-16,17:03:18.776,259.71063399,6233.055216,260.71063399,1600275798.777,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423537E+00,1.9721620260E+00,4.0217183179E+02,4.0272228349E+02,8.5856761038E-02
2020-09-16,17:03:18.798,259.71063424,6233.055222,260.71063424,1600275798.798,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423537E+00,1.9721601601E+00,4.0217183179E+02,4.0272182044E+02,8.5712398993E-02
2020-09-16,17:03:18.819,259.71063449,6233.055228,260.71063449,1600275798.820,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423537E+00,1.9721582943E+00,4.0223776129E+02,4.0278737698E+02,8.5712398993E-02
2020-09-16,17:03:18.848,259.71063481,6233.055236,260.71063481,1600275798.848,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120569E+00,1.9727286383E+00,4.0223776129E+02,4.0278737698E+02,8.5712398993E-02
2020-09-16,17:03:18.868,259.71063506,6233.055241,260.71063506,1600275798.869,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120569E+00,1.9727294356E+00,4.0223776129E+02,4.0278757484E+02,8.5774074401E-02
2020-09-16,17:03:18.890,259.71063530,6233.055247,260.71063530,1600275798.890,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120569E+00,1.9727302330E+00,4.0214482192E+02,4.0269470625E+02,8.5774074401E-02
2020-09-16,17:03:18.918,259.71063564,6233.055255,260.71063564,1600275798.919,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747852E+00,1.9722924692E+00,4.0214482192E+02,4.0269470625E+02,8.5774074401E-02
2020-09-16,17:03:18.940,259.71063588,6233.055261,260.71063588,1600275798.940,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747852E+00,1.9722946456E+00,4.0214482192E+02,4.0269524629E+02,8.5942452928E-02
2020-09-16,17:03:18.963,259.71063615,6233.055268,260.71063615,1600275798.963,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747852E+00,1.9722968220E+00,4.0214441546E+02,4.0269537932E+02,8.5942452928E-02
2020-09-16,17:03:18.997,259.71063655,6233.055277,260.71063655,1600275798.998,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343983E+00,1.9719560511E+00,4.0214441546E+02,4.0269537932E+02,8.5942452928E-02
2020-09-16,17:03:19.023,259.71063685,6233.055284,260.71063685,1600275799.024,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343983E+00,1.9719581823E+00,4.0214441546E+02,4.0269590824E+02,8.6107363871E-02
2020-09-16,17:03:19.046,259.71063712,6233.055291,260.71063712,1600275799.047,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343983E+00,1.9719603136E+00,4.0216440650E+02,4.0271645564E+02,8.6107363871E-02
2020-09-16,17:03:19.076,259.71063747,6233.055299,260.71063747,1600275799.077,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445807E+00,1.9721707335E+00,4.0216440650E+02,4.0271645564E+02,8.6107363871E-02
2020-09-16,17:03:19.098,259.71063771,6233.055305,260.71063771,1600275799.098,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445807E+00,1.9721659946E+00,4.0216440650E+02,4.0271527962E+02,8.5740717509E-02
2020-09-16,17:03:19.118,259.71063795,6233.055311,260.71063795,1600275799.119,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445807E+00,1.9721612558E+00,4.0209189732E+02,4.0264149533E+02,8.5740717509E-02
2020-09-16,17:03:19.148,259.71063829,6233.055319,260.71063829,1600275799.148,0,963,1.5148765564E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281295E+00,1.9721447861E+00,4.0209189732E+02,4.0264149533E+02,8.5740717509E-02
2020-09-16,17:03:19.168,259.71063853,6233.055325,260.71063853,1600275799.169,0,963,1.5150380707E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281295E+00,1.9721452689E+00,4.0209189732E+02,4.0264161512E+02,8.5778070374E-02
2020-09-16,17:03:19.191,259.71063880,6233.055331,260.71063880,1600275799.192,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281295E+00,1.9721457516E+00,4.0214290944E+02,4.0269281678E+02,8.5778070374E-02
2020-09-16,17:03:19.220,259.71063912,6233.055339,260.71063912,1600275799.220,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692511422E+00,1.9714680023E+00,4.0214290944E+02,4.0269281678E+02,8.5778070374E-02
2020-09-16,17:03:19.240,259.71063935,6233.055344,260.71063935,1600275799.240,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692511422E+00,1.9714693571E+00,4.0214290944E+02,4.0269315311E+02,8.5882935353E-02
2020-09-16,17:03:19.262,259.71063961,6233.055351,260.71063961,1600275799.262,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692511422E+00,1.9714707120E+00,4.0219347473E+02,4.0274412397E+02,8.5882935353E-02
2020-09-16,17:03:19.289,259.71063993,6233.055358,260.71063993,1600275799.290,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896490E+00,1.9719097130E+00,4.0219347473E+02,4.0274412397E+02,8.5882935353E-02
2020-09-16,17:03:19.311,259.71064017,6233.055364,260.71064017,1600275799.311,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896490E+00,1.9719100924E+00,4.0219347473E+02,4.0274421813E+02,8.5912288543E-02
2020-09-16,17:03:19.332,259.71064042,6233.055370,260.71064042,1600275799.332,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896490E+00,1.9719104717E+00,4.0209795302E+02,4.0264865974E+02,8.5912288543E-02
2020-09-16,17:03:19.361,259.71064075,6233.055378,260.71064075,1600275799.361,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882364E+00,1.9724096213E+00,4.0209795302E+02,4.0264865974E+02,8.5912288543E-02
2020-09-16,17:03:19.392,259.71064112,6233.055387,260.71064112,1600275799.393,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882364E+00,1.9724085782E+00,4.0209795302E+02,4.0264840097E+02,8.5831596018E-02
2020-09-16,17:03:19.427,259.71064152,6233.055396,260.71064152,1600275799.427,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882364E+00,1.9724075351E+00,4.0219621034E+02,4.0274653396E+02,8.5831596018E-02
2020-09-16,17:03:19.456,259.71064185,6233.055404,260.71064185,1600275799.456,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300041E+00,1.9720488993E+00,4.0219621034E+02,4.0274653396E+02,8.5831596018E-02
2020-09-16,17:03:19.476,259.71064209,6233.055410,260.71064209,1600275799.477,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300041E+00,1.9720473503E+00,4.0219621034E+02,4.0274614952E+02,8.5711748318E-02
2020-09-16,17:03:19.497,259.71064234,6233.055416,260.71064234,1600275799.498,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300041E+00,1.9720458014E+00,4.0210913033E+02,4.0265856608E+02,8.5711748318E-02
2020-09-16,17:03:19.526,259.71064267,6233.055424,260.71064267,1600275799.527,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021291E+00,1.9719177826E+00,4.0210913033E+02,4.0265856608E+02,8.5711748318E-02
2020-09-16,17:03:19.548,259.71064292,6233.055430,260.71064292,1600275799.548,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021291E+00,1.9719217097E+00,4.0210913033E+02,4.0265954063E+02,8.6015626966E-02
2020-09-16,17:03:19.569,259.71064316,6233.055436,260.71064316,1600275799.569,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021291E+00,1.9719256368E+00,4.0216396978E+02,4.0271542984E+02,8.6015626966E-02
2020-09-16,17:03:19.595,259.71064347,6233.055443,260.71064347,1600275799.596,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538837E+00,1.9726782400E+00,4.0216396978E+02,4.0271542984E+02,8.6015626966E-02
2020-09-16,17:03:19.615,259.71064370,6233.055449,260.71064370,1600275799.616,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538837E+00,1.9726756547E+00,4.0216396978E+02,4.0271478842E+02,8.5815653509E-02
2020-09-16,17:03:19.638,259.71064396,6233.055455,260.71064396,1600275799.638,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538837E+00,1.9726730694E+00,4.0211330091E+02,4.0266340883E+02,8.5815653509E-02
2020-09-16,17:03:19.665,259.71064428,6233.055463,260.71064428,1600275799.666,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303453E+00,1.9717484910E+00,4.0211330091E+02,4.0266340883E+02,8.5815653509E-02
2020-09-16,17:03:19.690,259.71064456,6233.055469,260.71064456,1600275799.690,0,963,1.5151995850E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303453E+00,1.9717499805E+00,4.0211330091E+02,4.0266377850E+02,8.5930923251E-02
2020-09-16,17:03:19.716,259.71064486,6233.055477,260.71064486,1600275799.716,0,963,1.5146699742E+02,5.9999634879E+01,2.6125000000E+01,6.0221345084E+01,6.0000258310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303453E+00,1.9717514700E+00,4.0219839904E+02,4.0274936288E+02,8.5930923251E-02
2020-09-16,17:03:19.750,259.71064525,6233.055486,260.71064525,1600275799.750,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610883E+00,1.9719824732E+00,4.0219839904E+02,4.0274936288E+02,8.5930923251E-02
2020-09-16,17:03:19.772,259.71064551,6233.055492,260.71064551,1600275799.772,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610883E+00,1.9719804923E+00,4.0219839904E+02,4.0274887121E+02,8.5777646877E-02
2020-09-16,17:03:19.792,259.71064575,6233.055498,260.71064575,1600275799.793,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610883E+00,1.9719785114E+00,4.0215849596E+02,4.0270842189E+02,8.5777646877E-02
2020-09-16,17:03:19.822,259.71064609,6233.055506,260.71064609,1600275799.822,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397781E+00,1.9717569521E+00,4.0215849596E+02,4.0270842189E+02,8.5777646877E-02
2020-09-16,17:03:19.845,259.71064635,6233.055513,260.71064635,1600275799.845,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397781E+00,1.9717585733E+00,4.0215849596E+02,4.0270882429E+02,8.5903105430E-02
2020-09-16,17:03:19.869,259.71064664,6233.055519,260.71064664,1600275799.870,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397781E+00,1.9717601945E+00,4.0218882479E+02,4.0273959706E+02,8.5903105430E-02
2020-09-16,17:03:19.898,259.71064697,6233.055527,260.71064697,1600275799.898,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688136781E+00,1.9710332759E+00,4.0218882479E+02,4.0273959706E+02,8.5903105430E-02
2020-09-16,17:03:19.918,259.71064721,6233.055533,260.71064721,1600275799.919,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688136781E+00,1.9710340015E+00,4.0218882479E+02,4.0273977726E+02,8.5959282064E-02
2020-09-16,17:03:19.940,259.71064745,6233.055539,260.71064745,1600275799.940,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688136781E+00,1.9710347272E+00,4.0214805472E+02,4.0269913151E+02,8.5959282064E-02
2020-09-16,17:03:19.967,259.71064777,6233.055546,260.71064777,1600275799.967,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357038E+00,1.9719577931E+00,4.0214805472E+02,4.0269913151E+02,8.5959282064E-02
2020-09-16,17:03:19.987,259.71064801,6233.055552,260.71064801,1600275799.988,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357038E+00,1.9719584853E+00,4.0214805472E+02,4.0269930330E+02,8.6012841848E-02
2020-09-16,17:03:20.009,259.71064825,6233.055558,260.71064825,1600275800.009,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357038E+00,1.9719591775E+00,4.0215530050E+02,4.0270673080E+02,8.6012841848E-02
2020-09-16,17:03:20.036,259.71064858,6233.055566,260.71064858,1600275800.037,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607286E+00,1.9720843433E+00,4.0215530050E+02,4.0270673080E+02,8.6012841848E-02
2020-09-16,17:03:20.058,259.71064882,6233.055572,260.71064882,1600275800.058,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607286E+00,1.9720829894E+00,4.0215530050E+02,4.0270639479E+02,8.5908082171E-02
2020-09-16,17:03:20.079,259.71064907,6233.055578,260.71064907,1600275800.080,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607286E+00,1.9720816354E+00,4.0212748845E+02,4.0267820865E+02,8.5908082171E-02
2020-09-16,17:03:20.115,259.71064948,6233.055588,260.71064948,1600275800.115,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709916E+00,1.9722921356E+00,4.0212748845E+02,4.0267820865E+02,8.5908082171E-02
2020-09-16,17:03:20.144,259.71064983,6233.055596,260.71064983,1600275800.145,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709916E+00,1.9722923827E+00,4.0212748845E+02,4.0267826996E+02,8.5927201255E-02
2020-09-16,17:03:20.165,259.71065007,6233.055602,260.71065007,1600275800.166,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709916E+00,1.9722926298E+00,4.0217919632E+02,4.0273010999E+02,8.5927201255E-02
2020-09-16,17:03:20.193,259.71065038,6233.055609,260.71065038,1600275800.193,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694148853E+00,1.9716357836E+00,4.0217919632E+02,4.0273010999E+02,8.5927201255E-02
2020-09-16,17:03:20.213,259.71065062,6233.055615,260.71065062,1600275800.214,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694148853E+00,1.9716367298E+00,4.0217919632E+02,4.0273034488E+02,8.6000431953E-02
2020-09-16,17:03:20.234,259.71065087,6233.055621,260.71065087,1600275800.235,0,963,1.5142727661E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694148853E+00,1.9716376761E+00,4.0213603592E+02,4.0268736020E+02,8.6000431953E-02
2020-09-16,17:03:20.263,259.71065120,6233.055629,260.71065120,1600275800.264,0,963,1.5148279877E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517759E+00,1.9719749470E+00,4.0213603592E+02,4.0268736020E+02,8.6000431953E-02
2020-09-16,17:03:20.285,259.71065145,6233.055635,260.71065145,1600275800.285,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517759E+00,1.9719741542E+00,4.0213603592E+02,4.0268716346E+02,8.5939090223E-02
2020-09-16,17:03:20.305,259.71065169,6233.055641,260.71065169,1600275800.306,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517759E+00,1.9719733615E+00,4.0214547541E+02,4.0269641914E+02,8.5939090223E-02
2020-09-16,17:03:20.335,259.71065203,6233.055649,260.71065203,1600275800.335,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822875E+00,1.9721040202E+00,4.0214547541E+02,4.0269641914E+02,8.5939090223E-02
2020-09-16,17:03:20.355,259.71065227,6233.055654,260.71065227,1600275800.356,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822875E+00,1.9721019469E+00,4.0214547541E+02,4.0269590464E+02,8.5778676479E-02
2020-09-16,17:03:20.377,259.71065251,6233.055660,260.71065251,1600275800.377,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822875E+00,1.9720998737E+00,4.0212464998E+02,4.0267453624E+02,8.5778676479E-02
2020-09-16,17:03:20.405,259.71065285,6233.055668,260.71065285,1600275800.406,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349990E+00,1.9719524194E+00,4.0212464998E+02,4.0267453624E+02,8.5778676479E-02
2020-09-16,17:03:20.427,259.71065310,6233.055674,260.71065310,1600275800.428,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349990E+00,1.9719557102E+00,4.0212464998E+02,4.0267535292E+02,8.6033318222E-02
2020-09-16,17:03:20.450,259.71065336,6233.055681,260.71065336,1600275800.450,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349990E+00,1.9719590011E+00,4.0214817072E+02,4.0269972259E+02,8.6033318222E-02
2020-09-16,17:03:20.480,259.71065370,6233.055689,260.71065370,1600275800.480,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035030E+00,1.9728284857E+00,4.0214817072E+02,4.0269972259E+02,8.6033318222E-02
2020-09-16,17:03:20.510,259.71065406,6233.055697,260.71065406,1600275800.511,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035030E+00,1.9728273514E+00,4.0214817072E+02,4.0269944119E+02,8.5945584440E-02
2020-09-16,17:03:20.542,259.71065443,6233.055706,260.71065443,1600275800.543,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035030E+00,1.9728262171E+00,4.0215528614E+02,4.0270628498E+02,8.5945584440E-02
2020-09-16,17:03:20.569,259.71065473,6233.055714,260.71065473,1600275800.569,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675740E+00,1.9719893452E+00,4.0215528614E+02,4.0270628498E+02,8.5945584440E-02
2020-09-16,17:03:20.589,259.71065498,6233.055719,260.71065498,1600275800.590,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675740E+00,1.9719901963E+00,4.0215528614E+02,4.0270649622E+02,8.6011443383E-02
2020-09-16,17:03:20.611,259.71065523,6233.055726,260.71065523,1600275800.612,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675740E+00,1.9719910474E+00,4.0219820567E+02,4.0274968583E+02,8.6011443383E-02
2020-09-16,17:03:20.640,259.71065556,6233.055733,260.71065556,1600275800.640,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508535E+00,1.9719743081E+00,4.0219820567E+02,4.0274968583E+02,8.6011443383E-02
2020-09-16,17:03:20.661,259.71065580,6233.055739,260.71065580,1600275800.661,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508535E+00,1.9719737911E+00,4.0219820567E+02,4.0274955750E+02,8.5971437079E-02
2020-09-16,17:03:20.681,259.71065604,6233.055745,260.71065604,1600275800.682,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508535E+00,1.9719732741E+00,4.0212265004E+02,4.0267376999E+02,8.5971437079E-02
2020-09-16,17:03:20.710,259.71065638,6233.055753,260.71065638,1600275800.711,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569246E+00,1.9720794648E+00,4.0212265004E+02,4.0267376999E+02,8.5971437079E-02
2020-09-16,17:03:20.732,259.71065662,6233.055759,260.71065662,1600275800.732,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569246E+00,1.9720792564E+00,4.0212265004E+02,4.0267371828E+02,8.5955312816E-02
2020-09-16,17:03:20.755,259.71065689,6233.055765,260.71065689,1600275800.755,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569246E+00,1.9720790480E+00,4.0212024032E+02,4.0267125354E+02,8.5955312816E-02
2020-09-16,17:03:20.782,259.71065720,6233.055773,260.71065720,1600275800.782,0,963,1.5148896790E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693164217E+00,1.9715379354E+00,4.0212024032E+02,4.0267125354E+02,8.5955312816E-02
2020-09-16,17:03:20.802,259.71065744,6233.055779,260.71065744,1600275800.803,0,963,1.5147949473E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693164217E+00,1.9715360446E+00,4.0212024032E+02,4.0267078422E+02,8.5808975825E-02
2020-09-16,17:03:20.832,259.71065778,6233.055787,260.71065778,1600275800.832,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693164217E+00,1.9715341538E+00,4.0214672740E+02,4.0269683821E+02,8.5808975825E-02
2020-09-16,17:03:20.868,259.71065821,6233.055797,260.71065821,1600275800.869,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103010E+00,1.9721287019E+00,4.0214672740E+02,4.0269683821E+02,8.5808975825E-02
2020-09-16,17:03:20.890,259.71065845,6233.055803,260.71065845,1600275800.890,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103010E+00,1.9721300224E+00,4.0214672740E+02,4.0269716589E+02,8.5911141475E-02
2020-09-16,17:03:20.911,259.71065869,6233.055809,260.71065869,1600275800.911,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103010E+00,1.9721313428E+00,4.0207142190E+02,4.0262208493E+02,8.5911141475E-02
2020-09-16,17:03:20.938,259.71065902,6233.055816,260.71065902,1600275800.939,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645507E+00,1.9716850900E+00,4.0207142190E+02,4.0262208493E+02,8.5911141475E-02
2020-09-16,17:03:20.960,259.71065927,6233.055822,260.71065927,1600275800.961,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645507E+00,1.9716837855E+00,4.0207142190E+02,4.0262176120E+02,8.5810187934E-02
2020-09-16,17:03:20.982,259.71065951,6233.055828,260.71065951,1600275800.982,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694645507E+00,1.9716824810E+00,4.0207825965E+02,4.0262828458E+02,8.5810187934E-02
2020-09-16,17:03:21.010,259.71065985,6233.055836,260.71065985,1600275801.011,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859847E+00,1.9721043896E+00,4.0207825965E+02,4.0262828458E+02,8.5810187934E-02
2020-09-16,17:03:21.032,259.71066009,6233.055842,260.71066009,1600275801.032,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859847E+00,1.9721040701E+00,4.0207825965E+02,4.0262820530E+02,8.5785465706E-02
2020-09-16,17:03:21.055,259.71066036,6233.055849,260.71066036,1600275801.055,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859847E+00,1.9721037505E+00,4.0216799194E+02,4.0271798102E+02,8.5785465706E-02
2020-09-16,17:03:21.082,259.71066067,6233.055856,260.71066067,1600275801.082,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799293E+00,1.9720976884E+00,4.0216799194E+02,4.0271798102E+02,8.5785465706E-02
2020-09-16,17:03:21.102,259.71066091,6233.055862,260.71066091,1600275801.103,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799293E+00,1.9721006652E+00,4.0216799194E+02,4.0271871979E+02,8.6015791536E-02
2020-09-16,17:03:21.124,259.71066116,6233.055868,260.71066116,1600275801.124,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799293E+00,1.9721036420E+00,4.0211142394E+02,4.0266281300E+02,8.6015791536E-02
2020-09-16,17:03:21.153,259.71066149,6233.055876,260.71066149,1600275801.153,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325193E+00,1.9718559527E+00,4.0211142394E+02,4.0266281300E+02,8.6015791536E-02
2020-09-16,17:03:21.174,259.71066174,6233.055882,260.71066174,1600275801.174,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325193E+00,1.9718531110E+00,4.0211142394E+02,4.0266210777E+02,8.5795895327E-02
2020-09-16,17:03:21.196,259.71066199,6233.055888,260.71066199,1600275801.196,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325193E+00,1.9718502693E+00,4.0206630127E+02,4.0261621817E+02,8.5795895327E-02
2020-09-16,17:03:21.226,259.71066235,6233.055896,260.71066235,1600275801.227,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587033E+00,1.9730778340E+00,4.0206630127E+02,4.0261621817E+02,8.5795895327E-02
2020-09-16,17:03:21.253,259.71066265,6233.055904,260.71066265,1600275801.253,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587033E+00,1.9730786028E+00,4.0206630127E+02,4.0261640882E+02,8.5855349537E-02
2020-09-16,17:03:21.275,259.71066291,6233.055910,260.71066291,1600275801.275,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587033E+00,1.9730793716E+00,4.0213402856E+02,4.0268441946E+02,8.5855349537E-02
2020-09-16,17:03:21.305,259.71066326,6233.055918,260.71066326,1600275801.306,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930797E+00,1.9720125473E+00,4.0213402856E+02,4.0268441946E+02,8.5855349537E-02
2020-09-16,17:03:21.326,259.71066351,6233.055924,260.71066351,1600275801.327,0,963,1.5147760010E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930797E+00,1.9720127510E+00,4.0213402856E+02,4.0268447001E+02,8.5871110243E-02
2020-09-16,17:03:21.348,259.71066375,6233.055930,260.71066375,1600275801.348,0,963,1.5146761627E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930797E+00,1.9720129547E+00,4.0223017112E+02,4.0278079473E+02,8.5871110243E-02
2020-09-16,17:03:21.377,259.71066409,6233.055938,260.71066409,1600275801.377,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086336E+00,1.9716280753E+00,4.0223017112E+02,4.0278079473E+02,8.5871110243E-02
2020-09-16,17:03:21.398,259.71066433,6233.055944,260.71066433,1600275801.398,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086336E+00,1.9716290305E+00,4.0223017112E+02,4.0278103187E+02,8.5945033625E-02
2020-09-16,17:03:21.418,259.71066457,6233.055950,260.71066457,1600275801.419,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086336E+00,1.9716299857E+00,4.0218974521E+02,4.0274078772E+02,8.5945033625E-02
2020-09-16,17:03:21.448,259.71066492,6233.055958,260.71066492,1600275801.449,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734550E+00,1.9722955569E+00,4.0218974521E+02,4.0274078772E+02,8.5945033625E-02
2020-09-16,17:03:21.473,259.71066521,6233.055965,260.71066521,1600275801.474,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734550E+00,1.9722955909E+00,4.0218974521E+02,4.0274079615E+02,8.5947660865E-02
2020-09-16,17:03:21.494,259.71066545,6233.055971,260.71066545,1600275801.495,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734550E+00,1.9722956248E+00,4.0211130655E+02,4.0266225845E+02,8.5947660865E-02
2020-09-16,17:03:21.523,259.71066579,6233.055979,260.71066579,1600275801.524,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524737E+00,1.9726750711E+00,4.0211130655E+02,4.0266225845E+02,8.5947660865E-02
2020-09-16,17:03:21.545,259.71066603,6233.055985,260.71066603,1600275801.545,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524737E+00,1.9726757143E+00,4.0211130655E+02,4.0266241801E+02,8.5997415502E-02
2020-09-16,17:03:21.566,259.71066628,6233.055991,260.71066628,1600275801.567,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524737E+00,1.9726763575E+00,4.0212422814E+02,4.0267551688E+02,8.5997415502E-02
2020-09-16,17:03:21.595,259.71066661,6233.055999,260.71066661,1600275801.595,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690291E+00,1.9726929316E+00,4.0212422814E+02,4.0267551688E+02,8.5997415502E-02
2020-09-16,17:03:21.630,259.71066701,6233.056008,260.71066701,1600275801.630,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690291E+00,1.9726919359E+00,4.0212422814E+02,4.0267526987E+02,8.5920395590E-02
2020-09-16,17:03:21.661,259.71066737,6233.056017,260.71066737,1600275801.661,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690291E+00,1.9726909401E+00,4.0208916934E+02,4.0263991603E+02,8.5920395590E-02
2020-09-16,17:03:21.690,259.71066771,6233.056025,260.71066771,1600275801.690,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734250E+00,1.9721947772E+00,4.0208916934E+02,4.0263991603E+02,8.5920395590E-02
2020-09-16,17:03:21.710,259.71066795,6233.056031,260.71066795,1600275801.711,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734250E+00,1.9721941000E+00,4.0208916934E+02,4.0263974800E+02,8.5867998427E-02
2020-09-16,17:03:21.733,259.71066821,6233.056037,260.71066821,1600275801.733,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734250E+00,1.9721934227E+00,4.0210435847E+02,4.0265478989E+02,8.5867998427E-02
2020-09-16,17:03:21.763,259.71066856,6233.056046,260.71066856,1600275801.764,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764595E+00,1.9719962353E+00,4.0210435847E+02,4.0265478989E+02,8.5867998427E-02
2020-09-16,17:03:21.785,259.71066881,6233.056051,260.71066881,1600275801.785,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764595E+00,1.9719968425E+00,4.0210435847E+02,4.0265494057E+02,8.5914984170E-02
2020-09-16,17:03:21.805,259.71066905,6233.056057,260.71066905,1600275801.806,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764595E+00,1.9719974498E+00,4.0215062435E+02,4.0270142050E+02,8.5914984170E-02
2020-09-16,17:03:21.832,259.71066935,6233.056064,260.71066935,1600275801.832,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580359E+00,1.9714784417E+00,4.0215062435E+02,4.0270142050E+02,8.5914984170E-02
2020-09-16,17:03:21.852,259.71066959,6233.056070,260.71066959,1600275801.853,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580359E+00,1.9714804826E+00,4.0215062435E+02,4.0270192716E+02,8.6072951559E-02
2020-09-16,17:03:21.874,259.71066984,6233.056076,260.71066984,1600275801.874,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580359E+00,1.9714825236E+00,4.0204472530E+02,4.0259638947E+02,8.6072951559E-02
2020-09-16,17:03:21.901,259.71067015,6233.056084,260.71067015,1600275801.901,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156614E+00,1.9718405531E+00,4.0204472530E+02,4.0259638947E+02,8.6072951559E-02
2020-09-16,17:03:21.921,259.71067039,6233.056089,260.71067039,1600275801.922,0,963,1.5146650696E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156614E+00,1.9718393293E+00,4.0204472530E+02,4.0259608582E+02,8.5978256870E-02
2020-09-16,17:03:21.947,259.71067069,6233.056097,260.71067069,1600275801.948,0,963,1.5147437177E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156614E+00,1.9718381056E+00,4.0205410959E+02,4.0260517934E+02,8.5978256870E-02
2020-09-16,17:03:21.983,259.71067111,6233.056107,260.71067111,1600275801.984,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578211E+00,1.9720805386E+00,4.0205410959E+02,4.0260517934E+02,8.5978256870E-02
2020-09-16,17:03:22.006,259.71067138,6233.056113,260.71067138,1600275802.007,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578211E+00,1.9720796505E+00,4.0205410959E+02,4.0260495900E+02,8.5909542526E-02
2020-09-16,17:03:22.026,259.71067161,6233.056119,260.71067161,1600275802.027,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578211E+00,1.9720787624E+00,4.0216258826E+02,4.0271336590E+02,8.5909542526E-02
2020-09-16,17:03:22.052,259.71067191,6233.056126,260.71067191,1600275802.053,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358113E+00,1.9721568406E+00,4.0216258826E+02,4.0271336590E+02,8.5909542526E-02
2020-09-16,17:03:22.075,259.71067216,6233.056132,260.71067216,1600275802.075,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358113E+00,1.9721564573E+00,4.0216258826E+02,4.0271327078E+02,8.5879887961E-02
2020-09-16,17:03:22.095,259.71067240,6233.056138,260.71067240,1600275802.095,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358113E+00,1.9721560741E+00,4.0212022639E+02,4.0267075579E+02,8.5879887961E-02
2020-09-16,17:03:22.124,259.71067273,6233.056146,260.71067273,1600275802.124,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511626E+00,1.9727721189E+00,4.0212022639E+02,4.0267075579E+02,8.5879887961E-02
2020-09-16,17:03:22.145,259.71067299,6233.056152,260.71067299,1600275802.146,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511626E+00,1.9727722855E+00,4.0212022639E+02,4.0267079714E+02,8.5892779367E-02
2020-09-16,17:03:22.167,259.71067323,6233.056158,260.71067323,1600275802.167,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511626E+00,1.9727724522E+00,4.0212462856E+02,4.0267524668E+02,8.5892779367E-02
2020-09-16,17:03:22.200,259.71067361,6233.056167,260.71067361,1600275802.200,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906159E+00,1.9725116118E+00,4.0212462856E+02,4.0267524668E+02,8.5892779367E-02
2020-09-16,17:03:22.221,259.71067387,6233.056173,260.71067387,1600275802.222,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906159E+00,1.9725108938E+00,4.0212462856E+02,4.0267506855E+02,8.5837238748E-02
2020-09-16,17:03:22.243,259.71067411,6233.056179,260.71067411,1600275802.243,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906159E+00,1.9725101758E+00,4.0218650926E+02,4.0273685581E+02,8.5837238748E-02
2020-09-16,17:03:22.269,259.71067441,6233.056186,260.71067441,1600275802.269,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917066E+00,1.9727114931E+00,4.0218650926E+02,4.0273685581E+02,8.5837238748E-02
2020-09-16,17:03:22.289,259.71067465,6233.056192,260.71067465,1600275802.290,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917066E+00,1.9727115926E+00,4.0218650926E+02,4.0273688052E+02,8.5844942153E-02
2020-09-16,17:03:22.311,259.71067490,6233.056198,260.71067490,1600275802.311,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917066E+00,1.9727116922E+00,4.0217225943E+02,4.0272263589E+02,8.5844942153E-02
2020-09-16,17:03:22.344,259.71067528,6233.056207,260.71067528,1600275802.344,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610905E+00,1.9726810417E+00,4.0217225943E+02,4.0272263589E+02,8.5844942153E-02
2020-09-16,17:03:22.371,259.71067560,6233.056214,260.71067560,1600275802.372,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610905E+00,1.9726816844E+00,4.0217225943E+02,4.0272279536E+02,8.5894657412E-02
2020-09-16,17:03:22.392,259.71067584,6233.056220,260.71067584,1600275802.393,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610905E+00,1.9726823271E+00,4.0210020627E+02,4.0265080299E+02,8.5894657412E-02
2020-09-16,17:03:22.421,259.71067618,6233.056228,260.71067618,1600275802.422,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179667E+00,1.9728393801E+00,4.0210020627E+02,4.0265080299E+02,8.5894657412E-02
2020-09-16,17:03:22.444,259.71067645,6233.056235,260.71067645,1600275802.445,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179667E+00,1.9728395880E+00,4.0210020627E+02,4.0265085455E+02,8.5910732593E-02
2020-09-16,17:03:22.469,259.71067672,6233.056241,260.71067672,1600275802.469,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179667E+00,1.9728397958E+00,4.0220606325E+02,4.0275690806E+02,8.5910732593E-02
2020-09-16,17:03:22.497,259.71067706,6233.056249,260.71067706,1600275802.498,0,963,1.5152156067E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272585E+00,1.9728490981E+00,4.0220606325E+02,4.0275690806E+02,8.5910732593E-02
2020-09-16,17:03:22.519,259.71067730,6233.056255,260.71067730,1600275802.519,0,963,1.5150922139E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272585E+00,1.9728512040E+00,4.0220606325E+02,4.0275743053E+02,8.6073606853E-02
2020-09-16,17:03:22.539,259.71067755,6233.056261,260.71067755,1600275802.540,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272585E+00,1.9728533098E+00,4.0213733979E+02,4.0268913524E+02,8.6073606853E-02
2020-09-16,17:03:22.569,259.71067789,6233.056269,260.71067789,1600275802.570,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607154E+00,1.9721860138E+00,4.0213733979E+02,4.0268913524E+02,8.6073606853E-02
2020-09-16,17:03:22.595,259.71067818,6233.056276,260.71067818,1600275802.595,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607154E+00,1.9721825343E+00,4.0213733979E+02,4.0268827182E+02,8.5804398345E-02
2020-09-16,17:03:22.617,259.71067844,6233.056283,260.71067844,1600275802.617,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607154E+00,1.9721790548E+00,4.0208847142E+02,4.0263847318E+02,8.5804398345E-02
2020-09-16,17:03:22.642,259.71067874,6233.056290,260.71067874,1600275802.643,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481162E+00,1.9726670045E+00,4.0208847142E+02,4.0263847318E+02,8.5804398345E-02
2020-09-16,17:03:22.664,259.71067898,6233.056296,260.71067898,1600275802.664,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481162E+00,1.9726692951E+00,4.0208847142E+02,4.0263904139E+02,8.5981584129E-02
2020-09-16,17:03:22.684,259.71067922,6233.056301,260.71067922,1600275802.685,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481162E+00,1.9726715858E+00,4.0208049372E+02,4.0263162096E+02,8.5981584129E-02
2020-09-16,17:03:22.710,259.71067953,6233.056309,260.71067953,1600275802.711,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175819E+00,1.9724407914E+00,4.0208049372E+02,4.0263162096E+02,8.5981584129E-02
2020-09-16,17:03:22.743,259.71067990,6233.056318,260.71067990,1600275802.743,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175819E+00,1.9724401681E+00,4.0208049372E+02,4.0263146636E+02,8.5933372358E-02
2020-09-16,17:03:22.776,259.71068028,6233.056327,260.71068028,1600275802.776,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175819E+00,1.9724395449E+00,4.0217635019E+02,4.0272729954E+02,8.5933372358E-02
2020-09-16,17:03:22.803,259.71068060,6233.056334,260.71068060,1600275802.804,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986893E+00,1.9716197288E+00,4.0217635019E+02,4.0272729954E+02,8.5933372358E-02
2020-09-16,17:03:22.823,259.71068083,6233.056340,260.71068083,1600275802.824,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986893E+00,1.9716199375E+00,4.0217635019E+02,4.0272735136E+02,8.5949529130E-02
2020-09-16,17:03:22.845,259.71068108,6233.056346,260.71068108,1600275802.845,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986893E+00,1.9716201463E+00,4.0209526468E+02,4.0264620658E+02,8.5949529130E-02
2020-09-16,17:03:22.874,259.71068141,6233.056354,260.71068141,1600275802.874,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065926E+00,1.9728294121E+00,4.0209526468E+02,4.0264620658E+02,8.5949529130E-02
2020-09-16,17:03:22.895,259.71068167,6233.056360,260.71068167,1600275802.896,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065926E+00,1.9728300894E+00,4.0209526468E+02,4.0264637457E+02,8.6001912939E-02
2020-09-16,17:03:22.917,259.71068191,6233.056366,260.71068191,1600275802.917,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065926E+00,1.9728307667E+00,4.0212376159E+02,4.0267507854E+02,8.6001912939E-02
2020-09-16,17:03:22.943,259.71068221,6233.056373,260.71068221,1600275802.943,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855696E+00,1.9726094943E+00,4.0212376159E+02,4.0267507854E+02,8.6001912939E-02
2020-09-16,17:03:22.963,259.71068245,6233.056379,260.71068245,1600275802.964,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855696E+00,1.9726066226E+00,4.0212376159E+02,4.0267436611E+02,8.5779777884E-02
2020-09-16,17:03:22.987,259.71068273,6233.056386,260.71068273,1600275802.988,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855696E+00,1.9726037509E+00,4.0216182215E+02,4.0271176631E+02,8.5779777884E-02
2020-09-16,17:03:23.016,259.71068307,6233.056394,260.71068307,1600275803.017,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065487E+00,1.9725246410E+00,4.0216182215E+02,4.0271176631E+02,8.5779777884E-02
2020-09-16,17:03:23.038,259.71068331,6233.056399,260.71068331,1600275803.038,0,963,1.5150305176E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065487E+00,1.9725267573E+00,4.0216182215E+02,4.0271229140E+02,8.5943489353E-02
2020-09-16,17:03:23.066,259.71068365,6233.056407,260.71068365,1600275803.067,0,963,1.5148611995E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065487E+00,1.9725288736E+00,4.0212310380E+02,4.0267404510E+02,8.5943489353E-02
2020-09-16,17:03:23.098,259.71068400,6233.056416,260.71068400,1600275803.098,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400253E+00,1.9723621624E+00,4.0212310380E+02,4.0267404510E+02,8.5943489353E-02
2020-09-16,17:03:23.118,259.71068425,6233.056422,260.71068425,1600275803.119,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400253E+00,1.9723636092E+00,4.0212310380E+02,4.0267440409E+02,8.6055421959E-02
2020-09-16,17:03:23.140,259.71068449,6233.056428,260.71068449,1600275803.140,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400253E+00,1.9723650561E+00,4.0207860168E+02,4.0263019990E+02,8.6055421959E-02
2020-09-16,17:03:23.168,259.71068483,6233.056436,260.71068483,1600275803.169,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787302E+00,1.9729043694E+00,4.0207860168E+02,4.0263019990E+02,8.6055421959E-02
2020-09-16,17:03:23.190,259.71068508,6233.056442,260.71068508,1600275803.191,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787302E+00,1.9729020412E+00,4.0207860168E+02,4.0262962244E+02,8.5875349984E-02
2020-09-16,17:03:23.213,259.71068535,6233.056448,260.71068535,1600275803.214,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787302E+00,1.9728997129E+00,4.0224133522E+02,4.0279200131E+02,8.5875349984E-02
2020-09-16,17:03:23.243,259.71068568,6233.056456,260.71068568,1600275803.243,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492668E+00,1.9724697655E+00,4.0224133522E+02,4.0279200131E+02,8.5875349984E-02
2020-09-16,17:03:23.263,259.71068593,6233.056462,260.71068593,1600275803.264,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492668E+00,1.9724690064E+00,4.0224133522E+02,4.0279181291E+02,8.5816622624E-02
2020-09-16,17:03:23.285,259.71068617,6233.056468,260.71068617,1600275803.285,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492668E+00,1.9724682472E+00,4.0219765553E+02,4.0274788506E+02,8.5816622624E-02
2020-09-16,17:03:23.313,259.71068650,6233.056476,260.71068650,1600275803.314,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036851E+00,1.9725227268E+00,4.0219765553E+02,4.0274788506E+02,8.5816622624E-02
2020-09-16,17:03:23.335,259.71068675,6233.056482,260.71068675,1600275803.335,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036851E+00,1.9725246072E+00,4.0219765553E+02,4.0274835167E+02,8.5962085293E-02
2020-09-16,17:03:23.355,259.71068699,6233.056488,260.71068699,1600275803.356,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036851E+00,1.9725264876E+00,4.0209637097E+02,4.0264739492E+02,8.5962085293E-02
2020-09-16,17:03:23.381,259.71068729,6233.056495,260.71068729,1600275803.382,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829539E+00,1.9722053945E+00,4.0209637097E+02,4.0264739492E+02,8.5962085293E-02
2020-09-16,17:03:23.404,259.71068755,6233.056501,260.71068755,1600275803.404,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829539E+00,1.9722024158E+00,4.0209637097E+02,4.0264665583E+02,8.5731622987E-02
2020-09-16,17:03:23.424,259.71068778,6233.056507,260.71068778,1600275803.424,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829539E+00,1.9721994370E+00,4.0212538053E+02,4.0267496598E+02,8.5731622987E-02
2020-09-16,17:03:23.456,259.71068815,6233.056516,260.71068815,1600275803.456,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187475E+00,1.9729360585E+00,4.0212538053E+02,4.0267496598E+02,8.5731622987E-02
2020-09-16,17:03:23.482,259.71068845,6233.056523,260.71068845,1600275803.482,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187475E+00,1.9729365122E+00,4.0212538053E+02,4.0267507849E+02,8.5766706601E-02
2020-09-16,17:03:23.503,259.71068869,6233.056529,260.71068869,1600275803.503,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187475E+00,1.9729369658E+00,4.0218997725E+02,4.0273987605E+02,8.5766706601E-02
2020-09-16,17:03:23.532,259.71068903,6233.056537,260.71068903,1600275803.532,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291795E+00,1.9722466216E+00,4.0218997725E+02,4.0273987605E+02,8.5766706601E-02
2020-09-16,17:03:23.552,259.71068927,6233.056542,260.71068927,1600275803.553,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291795E+00,1.9722510722E+00,4.0218997725E+02,4.0274098056E+02,8.6111042164E-02
2020-09-16,17:03:23.573,259.71068951,6233.056548,260.71068951,1600275803.574,0,963,1.5148481750E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291795E+00,1.9722555229E+00,4.0213373560E+02,4.0268576623E+02,8.6111042164E-02
2020-09-16,17:03:23.604,259.71068986,6233.056557,260.71068986,1600275803.604,0,963,1.5149990540E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699325E+00,1.9729971131E+00,4.0213373560E+02,4.0268576623E+02,8.6111042164E-02
2020-09-16,17:03:23.625,259.71069010,6233.056562,260.71069010,1600275803.625,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699325E+00,1.9729960128E+00,4.0213373560E+02,4.0268549331E+02,8.6025946674E-02
2020-09-16,17:03:23.645,259.71069035,6233.056568,260.71069035,1600275803.646,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699325E+00,1.9729949125E+00,4.0214845132E+02,4.0269995629E+02,8.6025946674E-02
2020-09-16,17:03:23.671,259.71069065,6233.056576,260.71069065,1600275803.672,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682230E+00,1.9721922979E+00,4.0214845132E+02,4.0269995629E+02,8.6025946674E-02
2020-09-16,17:03:23.693,259.71069089,6233.056581,260.71069089,1600275803.693,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682230E+00,1.9721907254E+00,4.0214845132E+02,4.0269956607E+02,8.5904282133E-02
2020-09-16,17:03:23.713,259.71069113,6233.056587,260.71069113,1600275803.714,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682230E+00,1.9721891529E+00,4.0221390823E+02,4.0276472240E+02,8.5904282133E-02
2020-09-16,17:03:23.743,259.71069147,6233.056595,260.71069147,1600275803.743,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349570E+00,1.9722559620E+00,4.0221390823E+02,4.0276472240E+02,8.5904282133E-02
2020-09-16,17:03:23.763,259.71069171,6233.056601,260.71069171,1600275803.764,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349570E+00,1.9722553663E+00,4.0221390823E+02,4.0276457454E+02,8.5858189398E-02
2020-09-16,17:03:23.785,259.71069196,6233.056607,260.71069196,1600275803.785,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349570E+00,1.9722547705E+00,4.0222843959E+02,4.0277897793E+02,8.5858189398E-02
2020-09-16,17:03:23.813,259.71069229,6233.056615,260.71069229,1600275803.814,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899203E+00,1.9727102465E+00,4.0222843959E+02,4.0277897793E+02,8.5858189398E-02
2020-09-16,17:03:23.845,259.71069266,6233.056624,260.71069266,1600275803.846,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899203E+00,1.9727108403E+00,4.0222843959E+02,4.0277912527E+02,8.5904118602E-02
2020-09-16,17:03:23.877,259.71069302,6233.056633,260.71069302,1600275803.877,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899203E+00,1.9727114341E+00,4.0212732460E+02,4.0267801915E+02,8.5904118602E-02
2020-09-16,17:03:23.903,259.71069332,6233.056640,260.71069332,1600275803.903,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971374E+00,1.9721179829E+00,4.0212732460E+02,4.0267801915E+02,8.5904118602E-02
2020-09-16,17:03:23.924,259.71069358,6233.056646,260.71069358,1600275803.925,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971374E+00,1.9721192798E+00,4.0212732460E+02,4.0267834097E+02,8.6004463894E-02
2020-09-16,17:03:23.946,259.71069382,6233.056652,260.71069382,1600275803.946,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971374E+00,1.9721205767E+00,4.0212569369E+02,4.0267702965E+02,8.6004463894E-02
2020-09-16,17:03:23.973,259.71069414,6233.056659,260.71069414,1600275803.974,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735946E+00,1.9727977975E+00,4.0212569369E+02,4.0267702965E+02,8.6004463894E-02
2020-09-16,17:03:23.996,259.71069440,6233.056666,260.71069440,1600275803.996,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735946E+00,1.9727957631E+00,4.0212569369E+02,4.0267652501E+02,8.5847117380E-02
2020-09-16,17:03:24.016,259.71069464,6233.056671,260.71069464,1600275804.017,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735946E+00,1.9727937288E+00,4.0219847751E+02,4.0274890380E+02,8.5847117380E-02
2020-09-16,17:03:24.042,259.71069494,6233.056679,260.71069494,1600275804.043,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002860E+00,1.9727203376E+00,4.0219847751E+02,4.0274890380E+02,8.5847117380E-02
2020-09-16,17:03:24.063,259.71069519,6233.056684,260.71069519,1600275804.064,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002860E+00,1.9727206209E+00,4.0219847751E+02,4.0274897410E+02,8.5869031379E-02
2020-09-16,17:03:24.085,259.71069543,6233.056690,260.71069543,1600275804.085,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002860E+00,1.9727209042E+00,4.0209349081E+02,4.0264391399E+02,8.5869031379E-02
2020-09-16,17:03:24.111,259.71069574,6233.056698,260.71069574,1600275804.112,0,963,1.5150367737E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084308E+00,1.9725288328E+00,4.0209349081E+02,4.0264391399E+02,8.5869031379E-02
2020-09-16,17:03:24.132,259.71069598,6233.056704,260.71069598,1600275804.133,0,963,1.5152402496E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084308E+00,1.9725289994E+00,4.0209349081E+02,4.0264395531E+02,8.5881917849E-02
2020-09-16,17:03:24.160,259.71069630,6233.056711,260.71069630,1600275804.160,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084308E+00,1.9725291660E+00,4.0218820984E+02,4.0273884534E+02,8.5881917849E-02
2020-09-16,17:03:24.194,259.71069670,6233.056721,260.71069670,1600275804.195,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695866006E+00,1.9718065222E+00,4.0218820984E+02,4.0273884534E+02,8.5881917849E-02
2020-09-16,17:03:24.217,259.71069696,6233.056727,260.71069696,1600275804.217,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695866006E+00,1.9718054144E+00,4.0218820984E+02,4.0273857036E+02,8.5796191377E-02
2020-09-16,17:03:24.237,259.71069720,6233.056733,260.71069720,1600275804.238,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695866006E+00,1.9718043066E+00,4.0222010140E+02,4.0277023056E+02,8.5796191377E-02
2020-09-16,17:03:24.266,259.71069752,6233.056741,260.71069752,1600275804.266,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536718E+00,1.9717713407E+00,4.0222010140E+02,4.0277023056E+02,8.5796191377E-02
2020-09-16,17:03:24.288,259.71069778,6233.056747,260.71069778,1600275804.288,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536718E+00,1.9717713405E+00,4.0222010140E+02,4.0277023050E+02,8.5796172724E-02
2020-09-16,17:03:24.309,259.71069802,6233.056753,260.71069802,1600275804.309,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536718E+00,1.9717713402E+00,4.0216899645E+02,4.0271905559E+02,8.5796172724E-02
2020-09-16,17:03:24.336,259.71069834,6233.056760,260.71069834,1600275804.337,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438207E+00,1.9724622662E+00,4.0216899645E+02,4.0271905559E+02,8.5796172724E-02
2020-09-16,17:03:24.358,259.71069860,6233.056766,260.71069860,1600275804.359,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438207E+00,1.9724654645E+00,4.0216899645E+02,4.0271984918E+02,8.6043591246E-02
2020-09-16,17:03:24.380,259.71069884,6233.056772,260.71069884,1600275804.380,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438207E+00,1.9724686629E+00,4.0206194201E+02,4.0261344150E+02,8.6043591246E-02
2020-09-16,17:03:24.407,259.71069916,6233.056780,260.71069916,1600275804.407,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301915E+00,1.9729555829E+00,4.0206194201E+02,4.0261344150E+02,8.6043591246E-02
2020-09-16,17:03:24.427,259.71069939,6233.056785,260.71069939,1600275804.427,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301915E+00,1.9729533747E+00,4.0206194201E+02,4.0261289386E+02,8.5872810022E-02
2020-09-16,17:03:24.448,259.71069964,6233.056791,260.71069964,1600275804.449,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301915E+00,1.9729511665E+00,4.0214504910E+02,4.0269556709E+02,8.5872810022E-02
2020-09-16,17:03:24.480,259.71070000,6233.056800,260.71070000,1600275804.480,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513841E+00,1.9729723830E+00,4.0214504910E+02,4.0269556709E+02,8.5872810022E-02
2020-09-16,17:03:24.500,259.71070024,6233.056806,260.71070024,1600275804.501,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513841E+00,1.9729709851E+00,4.0214504910E+02,4.0269522036E+02,8.5764703800E-02
2020-09-16,17:03:24.522,259.71070049,6233.056812,260.71070049,1600275804.522,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513841E+00,1.9729695873E+00,4.0229724668E+02,4.0284727930E+02,8.5764703800E-02
2020-09-16,17:03:24.553,259.71070086,6233.056821,260.71070086,1600275804.554,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498763E+00,1.9718668398E+00,4.0229724668E+02,4.0284727930E+02,8.5764703800E-02
2020-09-16,17:03:24.579,259.71070116,6233.056828,260.71070116,1600275804.580,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498763E+00,1.9718687704E+00,4.0229724668E+02,4.0284775863E+02,8.5914098471E-02
2020-09-16,17:03:24.601,259.71070140,6233.056834,260.71070140,1600275804.601,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498763E+00,1.9718707010E+00,4.0214683358E+02,4.0269761886E+02,8.5914098471E-02
2020-09-16,17:03:24.627,259.71070170,6233.056841,260.71070170,1600275804.627,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353351E+00,1.9723567071E+00,4.0214683358E+02,4.0269761886E+02,8.5914098471E-02
2020-09-16,17:03:24.648,259.71070194,6233.056847,260.71070194,1600275804.648,0,963,1.5154437256E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353351E+00,1.9723572599E+00,4.0214683358E+02,4.0269775601E+02,8.5956859130E-02
2020-09-16,17:03:24.668,259.71070219,6233.056852,260.71070219,1600275804.669,0,963,1.5152000427E+02,6.0000297546E+01,2.6125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353351E+00,1.9723578126E+00,4.0214206457E+02,4.0269311761E+02,8.5956859130E-02
2020-09-16,17:03:24.696,259.71070250,6233.056860,260.71070250,1600275804.696,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240698E+00,1.9720461961E+00,4.0214206457E+02,4.0269311761E+02,8.5956859130E-02
2020-09-16,17:03:24.717,259.71070274,6233.056866,260.71070274,1600275804.717,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240698E+00,1.9720436640E+00,4.0214206457E+02,4.0269248923E+02,8.5760936001E-02
2020-09-16,17:03:24.737,259.71070299,6233.056872,260.71070299,1600275804.738,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240698E+00,1.9720411319E+00,4.0213442461E+02,4.0268421045E+02,8.5760936001E-02
2020-09-16,17:03:24.769,259.71070336,6233.056881,260.71070336,1600275804.770,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154361E+00,1.9712315880E+00,4.0213442461E+02,4.0268421045E+02,8.5760936001E-02
2020-09-16,17:03:24.792,259.71070362,6233.056887,260.71070362,1600275804.793,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154361E+00,1.9712330298E+00,4.0213442461E+02,4.0268456838E+02,8.5872537796E-02
2020-09-16,17:03:24.813,259.71070387,6233.056893,260.71070387,1600275804.814,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690154361E+00,1.9712344716E+00,4.0211977153E+02,4.0267025316E+02,8.5872537796E-02
2020-09-16,17:03:24.839,259.71070417,6233.056900,260.71070417,1600275804.840,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813431E+00,1.9723015798E+00,4.0211977153E+02,4.0267025316E+02,8.5872537796E-02
2020-09-16,17:03:24.861,259.71070441,6233.056906,260.71070441,1600275804.861,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813431E+00,1.9722993581E+00,4.0211977153E+02,4.0266970193E+02,8.5700658974E-02
2020-09-16,17:03:24.881,259.71070465,6233.056912,260.71070465,1600275804.882,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813431E+00,1.9722971365E+00,4.0202572633E+02,4.0257497701E+02,8.5700658974E-02
2020-09-16,17:03:24.911,259.71070499,6233.056920,260.71070499,1600275804.911,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390288E+00,1.9725551120E+00,4.0202572633E+02,4.0257497701E+02,8.5700658974E-02
2020-09-16,17:03:24.943,259.71070536,6233.056929,260.71070536,1600275804.943,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390288E+00,1.9725562748E+00,4.0202572633E+02,4.0257526540E+02,8.5790600416E-02
2020-09-16,17:03:24.973,259.71070572,6233.056937,260.71070572,1600275804.974,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390288E+00,1.9725574375E+00,4.0220881700E+02,4.0275889486E+02,8.5790600416E-02
2020-09-16,17:03:25.003,259.71070606,6233.056946,260.71070606,1600275805.004,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691236846E+00,1.9713407249E+00,4.0220881700E+02,4.0275889486E+02,8.5790600416E-02
2020-09-16,17:03:25.025,259.71070631,6233.056951,260.71070631,1600275805.025,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691236846E+00,1.9713449598E+00,4.0220881700E+02,4.0275994635E+02,8.6118391603E-02
2020-09-16,17:03:25.048,259.71070657,6233.056958,260.71070657,1600275805.048,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691236846E+00,1.9713491947E+00,4.0209959257E+02,4.0265162347E+02,8.6118391603E-02
2020-09-16,17:03:25.076,259.71070691,6233.056966,260.71070691,1600275805.077,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005408E+00,1.9730279461E+00,4.0209959257E+02,4.0265162347E+02,8.6118391603E-02
2020-09-16,17:03:25.098,259.71070715,6233.056972,260.71070715,1600275805.098,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005408E+00,1.9730247437E+00,4.0209959257E+02,4.0265082923E+02,8.5870732482E-02
2020-09-16,17:03:25.118,259.71070740,6233.056977,260.71070740,1600275805.119,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005408E+00,1.9730215414E+00,4.0213954945E+02,4.0269004658E+02,8.5870732482E-02
2020-09-16,17:03:25.145,259.71070771,6233.056985,260.71070771,1600275805.146,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845141E+00,1.9719042569E+00,4.0213954945E+02,4.0269004658E+02,8.5870732482E-02
2020-09-16,17:03:25.168,259.71070797,6233.056991,260.71070797,1600275805.169,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845141E+00,1.9719030750E+00,4.0213954945E+02,4.0268975325E+02,8.5779276431E-02
2020-09-16,17:03:25.190,259.71070822,6233.056997,260.71070822,1600275805.190,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845141E+00,1.9719018931E+00,4.0221715887E+02,4.0276717548E+02,8.5779276431E-02
2020-09-16,17:03:25.217,259.71070854,6233.057005,260.71070854,1600275805.218,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315444E+00,1.9723494267E+00,4.0221715887E+02,4.0276717548E+02,8.5779276431E-02
2020-09-16,17:03:25.240,259.71070880,6233.057011,260.71070880,1600275805.240,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315444E+00,1.9723507949E+00,4.0221715887E+02,4.0276751503E+02,8.5885123241E-02
2020-09-16,17:03:25.266,259.71070911,6233.057019,260.71070911,1600275805.267,0,963,1.5149563599E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315444E+00,1.9723521631E+00,4.0216400771E+02,4.0271463064E+02,8.5885123241E-02
2020-09-16,17:03:25.301,259.71070950,6233.057028,260.71070950,1600275805.301,0,963,1.5152463989E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369277E+00,1.9720572143E+00,4.0216400771E+02,4.0271463064E+02,8.5885123241E-02
2020-09-16,17:03:25.322,259.71070975,6233.057034,260.71070975,1600275805.322,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369277E+00,1.9720565120E+00,4.0216400771E+02,4.0271445635E+02,8.5830785748E-02
2020-09-16,17:03:25.342,259.71070999,6233.057040,260.71070999,1600275805.343,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369277E+00,1.9720558097E+00,4.0210820082E+02,4.0265839882E+02,8.5830785748E-02
2020-09-16,17:03:25.371,259.71071032,6233.057048,260.71071032,1600275805.372,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869275E+00,1.9724062038E+00,4.0210820082E+02,4.0265839882E+02,8.5830785748E-02
2020-09-16,17:03:25.392,259.71071057,6233.057054,260.71071057,1600275805.393,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869275E+00,1.9724053641E+00,4.0210820082E+02,4.0265819051E+02,8.5765829424E-02
2020-09-16,17:03:25.414,259.71071081,6233.057059,260.71071081,1600275805.414,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869275E+00,1.9724045245E+00,4.0218070108E+02,4.0273058157E+02,8.5765829424E-02
2020-09-16,17:03:25.440,259.71071111,6233.057067,260.71071111,1600275805.440,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675306E+00,1.9723851058E+00,4.0218070108E+02,4.0273058157E+02,8.5765829424E-02
2020-09-16,17:03:25.460,259.71071135,6233.057072,260.71071135,1600275805.461,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675306E+00,1.9723864465E+00,4.0218070108E+02,4.0273091427E+02,8.5869553289E-02
2020-09-16,17:03:25.482,259.71071160,6233.057078,260.71071160,1600275805.482,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675306E+00,1.9723877873E+00,4.0213519265E+02,4.0268567625E+02,8.5869553289E-02
2020-09-16,17:03:25.509,259.71071191,6233.057086,260.71071191,1600275805.509,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874538E+00,1.9723076202E+00,4.0213519265E+02,4.0268567625E+02,8.5869553289E-02
2020-09-16,17:03:25.530,259.71071216,6233.057092,260.71071216,1600275805.531,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874538E+00,1.9723073777E+00,4.0213519265E+02,4.0268561607E+02,8.5850789532E-02
2020-09-16,17:03:25.552,259.71071242,6233.057098,260.71071242,1600275805.553,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874538E+00,1.9723071352E+00,4.0214287418E+02,4.0269324794E+02,8.5850789532E-02
2020-09-16,17:03:25.582,259.71071275,6233.057106,260.71071275,1600275805.582,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231920E+00,1.9725431390E+00,4.0214287418E+02,4.0269324794E+02,8.5850789532E-02
2020-09-16,17:03:25.604,259.71071301,6233.057112,260.71071301,1600275805.604,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231920E+00,1.9725438127E+00,4.0214287418E+02,4.0269341507E+02,8.5902900659E-02
2020-09-16,17:03:25.625,259.71071325,6233.057118,260.71071325,1600275805.625,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231920E+00,1.9725444863E+00,4.0216901451E+02,4.0271975834E+02,8.5902900659E-02
2020-09-16,17:03:25.655,259.71071361,6233.057127,260.71071361,1600275805.656,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617682E+00,1.9717822041E+00,4.0216901451E+02,4.0271975834E+02,8.5902900659E-02
2020-09-16,17:03:25.681,259.71071391,6233.057134,260.71071391,1600275805.682,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617682E+00,1.9717825704E+00,4.0216901451E+02,4.0271984926E+02,8.5931248963E-02
2020-09-16,17:03:25.703,259.71071417,6233.057140,260.71071417,1600275805.704,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617682E+00,1.9717829367E+00,4.0217361728E+02,4.0272454927E+02,8.5931248963E-02
2020-09-16,17:03:25.732,259.71071449,6233.057148,260.71071449,1600275805.732,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477646E+00,1.9718690301E+00,4.0217361728E+02,4.0272454927E+02,8.5931248963E-02
2020-09-16,17:03:25.753,259.71071475,6233.057154,260.71071475,1600275805.754,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477646E+00,1.9718670575E+00,4.0217361728E+02,4.0272405966E+02,8.5778607227E-02
2020-09-16,17:03:25.773,259.71071498,6233.057159,260.71071498,1600275805.774,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477646E+00,1.9718650850E+00,4.0214705125E+02,4.0269696769E+02,8.5778607227E-02
2020-09-16,17:03:25.803,259.71071532,6233.057168,260.71071532,1600275805.804,0,963,1.5152786255E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197268E+00,1.9719371282E+00,4.0214705125E+02,4.0269696769E+02,8.5778607227E-02
2020-09-16,17:03:25.825,259.71071558,6233.057174,260.71071558,1600275805.826,0,963,1.5153771210E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197268E+00,1.9719377088E+00,4.0214705125E+02,4.0269711180E+02,8.5823536555E-02
2020-09-16,17:03:25.848,259.71071583,6233.057180,260.71071583,1600275805.848,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197268E+00,1.9719382895E+00,4.0201992856E+02,4.0256995929E+02,8.5823536555E-02
2020-09-16,17:03:25.877,259.71071617,6233.057188,260.71071617,1600275805.877,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033483E+00,1.9723223431E+00,4.0201992856E+02,4.0256995929E+02,8.5823536555E-02
2020-09-16,17:03:25.898,259.71071641,6233.057194,260.71071641,1600275805.898,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033483E+00,1.9723234388E+00,4.0201992856E+02,4.0257023110E+02,8.5908306882E-02
2020-09-16,17:03:25.918,259.71071666,6233.057200,260.71071666,1600275805.919,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033483E+00,1.9723245346E+00,4.0210034158E+02,4.0265102604E+02,8.5908306882E-02
2020-09-16,17:03:25.946,259.71071697,6233.057207,260.71071697,1600275805.946,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457318E+00,1.9717662893E+00,4.0210034158E+02,4.0265102604E+02,8.5908306882E-02
2020-09-16,17:03:25.967,259.71071721,6233.057213,260.71071721,1600275805.967,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457318E+00,1.9717683724E+00,4.0210034158E+02,4.0265154300E+02,8.6069507696E-02
2020-09-16,17:03:25.987,259.71071745,6233.057219,260.71071745,1600275805.988,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457318E+00,1.9717704555E+00,4.0209283842E+02,4.0264454652E+02,8.6069507696E-02
2020-09-16,17:03:26.016,259.71071779,6233.057227,260.71071779,1600275806.017,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696793647E+00,1.9719042394E+00,4.0209283842E+02,4.0264454652E+02,8.6069507696E-02
2020-09-16,17:03:26.048,259.71071815,6233.057236,260.71071815,1600275806.048,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696793647E+00,1.9719020910E+00,4.0209283842E+02,4.0264401340E+02,8.5903266269E-02
2020-09-16,17:03:26.079,259.71071852,6233.057244,260.71071852,1600275806.080,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696793647E+00,1.9718999426E+00,4.0212076980E+02,4.0267144990E+02,8.5903266269E-02
2020-09-16,17:03:26.105,259.71071882,6233.057252,260.71071882,1600275806.106,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039450E+00,1.9722248889E+00,4.0212076980E+02,4.0267144990E+02,8.5903266269E-02
2020-09-16,17:03:26.130,259.71071910,6233.057258,260.71071910,1600275806.130,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039450E+00,1.9722254291E+00,4.0212076980E+02,4.0267158395E+02,8.5945061127E-02
2020-09-16,17:03:26.151,259.71071934,6233.057264,260.71071934,1600275806.151,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039450E+00,1.9722259693E+00,4.0217975265E+02,4.0273078165E+02,8.5945061127E-02
2020-09-16,17:03:26.180,259.71071968,6233.057272,260.71071968,1600275806.180,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746573E+00,1.9728974381E+00,4.0217975265E+02,4.0273078165E+02,8.5945061127E-02
2020-09-16,17:03:26.201,259.71071993,6233.057278,260.71071993,1600275806.202,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746573E+00,1.9728957251E+00,4.0217975265E+02,4.0273035670E+02,8.5812580366E-02
2020-09-16,17:03:26.221,259.71072016,6233.057284,260.71072016,1600275806.222,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746573E+00,1.9728940122E+00,4.0225468998E+02,4.0280497160E+02,8.5812580366E-02
2020-09-16,17:03:26.247,259.71072046,6233.057291,260.71072046,1600275806.248,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376589E+00,1.9721561838E+00,4.0225468998E+02,4.0280497160E+02,8.5812580366E-02
2020-09-16,17:03:26.269,259.71072071,6233.057297,260.71072071,1600275806.269,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376589E+00,1.9721602187E+00,4.0225468998E+02,4.0280597314E+02,8.6124763301E-02
2020-09-16,17:03:26.289,259.71072095,6233.057303,260.71072095,1600275806.290,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376589E+00,1.9721642536E+00,4.0208962707E+02,4.0264168515E+02,8.6124763301E-02
2020-09-16,17:03:26.316,259.71072126,6233.057310,260.71072126,1600275806.317,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065283E+00,1.9723333139E+00,4.0208962707E+02,4.0264168515E+02,8.6124763301E-02
2020-09-16,17:03:26.339,259.71072153,6233.057317,260.71072153,1600275806.340,0,963,1.5154756165E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065283E+00,1.9723291632E+00,4.0208962707E+02,4.0264065538E+02,8.5803651661E-02
2020-09-16,17:03:26.367,259.71072184,6233.057324,260.71072184,1600275806.367,0,963,1.5154327175E+02,6.0000450134E+01,2.6116071429E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065283E+00,1.9723250126E+00,4.0210600905E+02,4.0265603001E+02,8.5803651661E-02
2020-09-16,17:03:26.401,259.71072223,6233.057334,260.71072223,1600275806.401,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883941E+00,1.9720065201E+00,4.0210600905E+02,4.0265603001E+02,8.5803651661E-02
2020-09-16,17:03:26.421,259.71072248,6233.057339,260.71072248,1600275806.422,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883941E+00,1.9720092003E+00,4.0210600905E+02,4.0265669509E+02,8.6011035347E-02
2020-09-16,17:03:26.443,259.71072272,6233.057345,260.71072272,1600275806.443,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883941E+00,1.9720118805E+00,4.0209889700E+02,4.0265023838E+02,8.6011035347E-02
2020-09-16,17:03:26.471,259.71072306,6233.057353,260.71072306,1600275806.472,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387987E+00,1.9714616648E+00,4.0209889700E+02,4.0265023838E+02,8.6011035347E-02
2020-09-16,17:03:26.493,259.71072330,6233.057359,260.71072330,1600275806.493,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387987E+00,1.9714586473E+00,4.0209889700E+02,4.0264948939E+02,8.5777486103E-02
2020-09-16,17:03:26.513,259.71072354,6233.057365,260.71072354,1600275806.514,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387987E+00,1.9714556298E+00,4.0212107183E+02,4.0267094556E+02,8.5777486103E-02
2020-09-16,17:03:26.545,259.71072390,6233.057374,260.71072390,1600275806.545,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727721E+00,1.9717899791E+00,4.0212107183E+02,4.0267094556E+02,8.5777486103E-02
2020-09-16,17:03:26.566,259.71072416,6233.057380,260.71072416,1600275806.567,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727721E+00,1.9717913508E+00,4.0212107183E+02,4.0267128599E+02,8.5883634874E-02
2020-09-16,17:03:26.588,259.71072440,6233.057386,260.71072440,1600275806.588,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727721E+00,1.9717927225E+00,4.0212532069E+02,4.0267588110E+02,8.5883634874E-02
2020-09-16,17:03:26.618,259.71072476,6233.057394,260.71072476,1600275806.619,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352677E+00,1.9730566411E+00,4.0212532069E+02,4.0267588110E+02,8.5883634874E-02
2020-09-16,17:03:26.640,259.71072500,6233.057400,260.71072500,1600275806.640,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352677E+00,1.9730581573E+00,4.0212532069E+02,4.0267625717E+02,8.6000893248E-02
2020-09-16,17:03:26.661,259.71072524,6233.057406,260.71072524,1600275806.661,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352677E+00,1.9730596736E+00,4.0221262618E+02,4.0276405842E+02,8.6000893248E-02
2020-09-16,17:03:26.687,259.71072556,6233.057413,260.71072556,1600275806.688,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868407E+00,1.9721101761E+00,4.0221262618E+02,4.0276405842E+02,8.6000893248E-02
2020-09-16,17:03:26.709,259.71072580,6233.057419,260.71072580,1600275806.709,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868407E+00,1.9721073479E+00,4.0221262618E+02,4.0276335645E+02,8.5782064855E-02
2020-09-16,17:03:26.730,259.71072604,6233.057425,260.71072604,1600275806.730,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868407E+00,1.9721045196E+00,4.0228914379E+02,4.0283927673E+02,8.5782064855E-02
2020-09-16,17:03:26.760,259.71072640,6233.057434,260.71072640,1600275806.761,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974463E+00,1.9721151371E+00,4.0228914379E+02,4.0283927673E+02,8.5782064855E-02
2020-09-16,17:03:26.788,259.71072671,6233.057441,260.71072671,1600275806.788,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974463E+00,1.9721170866E+00,4.0228914379E+02,4.0283976069E+02,8.5932903353E-02
2020-09-16,17:03:26.809,259.71072696,6233.057447,260.71072696,1600275806.809,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974463E+00,1.9721190362E+00,4.0213491548E+02,4.0268580506E+02,8.5932903353E-02
2020-09-16,17:03:26.836,259.71072728,6233.057455,260.71072728,1600275806.837,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903122E+00,1.9721118940E+00,4.0213491548E+02,4.0268580506E+02,8.5932903353E-02
2020-09-16,17:03:26.858,259.71072753,6233.057461,260.71072753,1600275806.859,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903122E+00,1.9721114826E+00,4.0213491548E+02,4.0268570299E+02,8.5901076637E-02
2020-09-16,17:03:26.880,259.71072778,6233.057467,260.71072778,1600275806.880,0,963,1.5151753235E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903122E+00,1.9721110713E+00,4.0216359563E+02,4.0271432034E+02,8.5901076637E-02
2020-09-16,17:03:26.907,259.71072810,6233.057474,260.71072810,1600275806.908,0,963,1.5150901947E+02,6.0000450134E+01,2.6068750000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690911766E+00,1.9713110348E+00,4.0216359563E+02,4.0271432034E+02,8.5901076637E-02
2020-09-16,17:03:26.930,259.71072836,6233.057481,260.71072836,1600275806.930,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690911766E+00,1.9713100810E+00,4.0216359563E+02,4.0271408355E+02,8.5827250997E-02
2020-09-16,17:03:26.950,259.71072860,6233.057486,260.71072860,1600275806.951,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690911766E+00,1.9713091273E+00,4.0216122682E+02,4.0271147470E+02,8.5827250997E-02
2020-09-16,17:03:26.976,259.71072890,6233.057494,260.71072890,1600275806.977,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654826E+00,1.9716838549E+00,4.0216122682E+02,4.0271147470E+02,8.5827250997E-02
2020-09-16,17:03:26.997,259.71072914,6233.057499,260.71072914,1600275806.998,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654826E+00,1.9716844406E+00,4.0216122682E+02,4.0271162009E+02,8.5872581275E-02
2020-09-16,17:03:27.019,259.71072940,6233.057506,260.71072940,1600275807.020,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654826E+00,1.9716850264E+00,4.0215991278E+02,4.0271044965E+02,8.5872581275E-02
2020-09-16,17:03:27.046,259.71072970,6233.057513,260.71072970,1600275807.046,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854311E+00,1.9720053355E+00,4.0215991278E+02,4.0271044965E+02,8.5872581275E-02
2020-09-16,17:03:27.066,259.71072994,6233.057519,260.71072994,1600275807.067,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854311E+00,1.9720052254E+00,4.0215991278E+02,4.0271042234E+02,8.5864067094E-02
2020-09-16,17:03:27.088,259.71073019,6233.057524,260.71073019,1600275807.088,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854311E+00,1.9720051154E+00,4.0211223266E+02,4.0266264964E+02,8.5864067094E-02
2020-09-16,17:03:27.115,259.71073051,6233.057532,260.71073051,1600275807.116,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894147E+00,1.9717087655E+00,4.0211223266E+02,4.0266264964E+02,8.5864067094E-02
2020-09-16,17:03:27.148,259.71073088,6233.057541,260.71073088,1600275807.148,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894147E+00,1.9717080595E+00,4.0211223266E+02,4.0266247442E+02,8.5809430326E-02
2020-09-16,17:03:27.180,259.71073125,6233.057550,260.71073125,1600275807.180,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894147E+00,1.9717073535E+00,4.0207420114E+02,4.0262421566E+02,8.5809430326E-02
2020-09-16,17:03:27.206,259.71073155,6233.057557,260.71073155,1600275807.206,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689597314E+00,1.9711770736E+00,4.0207420114E+02,4.0262421566E+02,8.5809430326E-02
2020-09-16,17:03:27.226,259.71073179,6233.057563,260.71073179,1600275807.227,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689597314E+00,1.9711788485E+00,4.0207420114E+02,4.0262465625E+02,8.5946824906E-02
2020-09-16,17:03:27.247,259.71073204,6233.057569,260.71073204,1600275807.248,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689597314E+00,1.9711806234E+00,4.0209168696E+02,4.0264260661E+02,8.5946824906E-02
2020-09-16,17:03:27.275,259.71073235,6233.057576,260.71073235,1600275807.275,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689016098E+00,1.9711224363E+00,4.0209168696E+02,4.0264260661E+02,8.5946824906E-02
2020-09-16,17:03:27.295,259.71073258,6233.057582,260.71073258,1600275807.295,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689016098E+00,1.9711222467E+00,4.0209168696E+02,4.0264255954E+02,8.5932146139E-02
2020-09-16,17:03:27.316,259.71073284,6233.057588,260.71073284,1600275807.317,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689016098E+00,1.9711220571E+00,4.0208014160E+02,4.0263095129E+02,8.5932146139E-02
2020-09-16,17:03:27.345,259.71073316,6233.057596,260.71073316,1600275807.345,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691376504E+00,1.9713583639E+00,4.0208014160E+02,4.0263095129E+02,8.5932146139E-02
2020-09-16,17:03:27.367,259.71073341,6233.057602,260.71073341,1600275807.367,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691376504E+00,1.9713579953E+00,4.0208014160E+02,4.0263085981E+02,8.5903618857E-02
2020-09-16,17:03:27.388,259.71073366,6233.057608,260.71073366,1600275807.388,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691376504E+00,1.9713576268E+00,4.0208953860E+02,4.0264017820E+02,8.5903618857E-02
2020-09-16,17:03:27.417,259.71073399,6233.057616,260.71073399,1600275807.417,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633240E+00,1.9717837802E+00,4.0208953860E+02,4.0264017820E+02,8.5903618857E-02
2020-09-16,17:03:27.437,259.71073424,6233.057622,260.71073424,1600275807.438,0,963,1.5143240356E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633240E+00,1.9717828898E+00,4.0208953860E+02,4.0263995724E+02,8.5834717253E-02
2020-09-16,17:03:27.463,259.71073454,6233.057629,260.71073454,1600275807.464,0,963,1.5151238142E+02,6.0000450134E+01,2.6080357143E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633240E+00,1.9717819995E+00,4.0220212442E+02,4.0275247615E+02,8.5834717253E-02
2020-09-16,17:03:27.497,259.71073493,6233.057638,260.71073493,1600275807.498,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564886E+00,1.9722757196E+00,4.0220212442E+02,4.0275247615E+02,8.5834717253E-02
2020-09-16,17:03:27.519,259.71073517,6233.057644,260.71073517,1600275807.519,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564886E+00,1.9722799608E+00,4.0220212442E+02,4.0275352871E+02,8.6162846182E-02
2020-09-16,17:03:27.539,259.71073542,6233.057650,260.71073542,1600275807.540,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564886E+00,1.9722842021E+00,4.0206222384E+02,4.0261448854E+02,8.6162846182E-02
2020-09-16,17:03:27.566,259.71073573,6233.057657,260.71073573,1600275807.567,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041222E+00,1.9726322289E+00,4.0206222384E+02,4.0261448854E+02,8.6162846182E-02
2020-09-16,17:03:27.589,259.71073600,6233.057664,260.71073600,1600275807.590,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041222E+00,1.9726286624E+00,4.0206222384E+02,4.0261360389E+02,8.5886968466E-02
2020-09-16,17:03:27.611,259.71073625,6233.057670,260.71073625,1600275807.612,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041222E+00,1.9726250959E+00,4.0213569946E+02,4.0268629547E+02,8.5886968466E-02
2020-09-16,17:03:27.638,259.71073656,6233.057677,260.71073656,1600275807.639,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024250E+00,1.9720227204E+00,4.0213569946E+02,4.0268629547E+02,8.5886968466E-02
2020-09-16,17:03:27.661,259.71073683,6233.057684,260.71073683,1600275807.662,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024250E+00,1.9720241231E+00,4.0213569946E+02,4.0268664356E+02,8.5995502358E-02
2020-09-16,17:03:27.686,259.71073711,6233.057691,260.71073711,1600275807.686,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024250E+00,1.9720255257E+00,4.0222015098E+02,4.0277155896E+02,8.5995502358E-02
2020-09-16,17:03:27.714,259.71073744,6233.057699,260.71073744,1600275807.715,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880074E+00,1.9726117691E+00,4.0222015098E+02,4.0277155896E+02,8.5995502358E-02
2020-09-16,17:03:27.737,259.71073771,6233.057705,260.71073771,1600275807.738,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880074E+00,1.9726120487E+00,4.0222015098E+02,4.0277162834E+02,8.6017131568E-02
2020-09-16,17:03:27.760,259.71073797,6233.057711,260.71073797,1600275807.761,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880074E+00,1.9726123283E+00,4.0213753635E+02,4.0268896980E+02,8.6017131568E-02
2020-09-16,17:03:27.789,259.71073831,6233.057719,260.71073831,1600275807.790,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398486E+00,1.9731647925E+00,4.0213753635E+02,4.0268896980E+02,8.6017131568E-02
2020-09-16,17:03:27.813,259.71073859,6233.057726,260.71073859,1600275807.814,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398486E+00,1.9731625425E+00,4.0213753635E+02,4.0268841177E+02,8.5843141480E-02
2020-09-16,17:03:27.835,259.71073883,6233.057732,260.71073883,1600275807.835,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398486E+00,1.9731602926E+00,4.0216569536E+02,4.0271605129E+02,8.5843141480E-02
2020-09-16,17:03:27.868,259.71073921,6233.057741,260.71073921,1600275807.868,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911196E+00,1.9729112833E+00,4.0216569536E+02,4.0271605129E+02,8.5843141480E-02
2020-09-16,17:03:27.895,259.71073954,6233.057749,260.71073954,1600275807.896,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911196E+00,1.9729122455E+00,4.0216569536E+02,4.0271628996E+02,8.5917552449E-02
2020-09-16,17:03:27.917,259.71073978,6233.057755,260.71073978,1600275807.917,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911196E+00,1.9729132076E+00,4.0214389024E+02,4.0269469364E+02,8.5917552449E-02
2020-09-16,17:03:27.943,259.71074008,6233.057762,260.71074008,1600275807.943,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674630E+00,1.9728895243E+00,4.0214389024E+02,4.0269469364E+02,8.5917552449E-02
2020-09-16,17:03:27.963,259.71074032,6233.057768,260.71074032,1600275807.964,0,963,1.5154437256E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674630E+00,1.9728899879E+00,4.0214389024E+02,4.0269480862E+02,8.5953401538E-02
2020-09-16,17:03:27.984,259.71074057,6233.057774,260.71074057,1600275807.985,0,963,1.5153128967E+02,6.0000450134E+01,2.6081250000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674630E+00,1.9728904514E+00,4.0209569811E+02,4.0264666544E+02,8.5953401538E-02
2020-09-16,17:03:28.013,259.71074090,6233.057782,260.71074090,1600275808.014,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647587E+00,1.9717865032E+00,4.0209569811E+02,4.0264666544E+02,8.5953401538E-02
2020-09-16,17:03:28.035,259.71074115,6233.057788,260.71074115,1600275808.035,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647587E+00,1.9717849091E+00,4.0209569811E+02,4.0264626982E+02,8.5830039855E-02
2020-09-16,17:03:28.055,259.71074139,6233.057793,260.71074139,1600275808.056,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647587E+00,1.9717833150E+00,4.0204779885E+02,4.0259790941E+02,8.5830039855E-02
2020-09-16,17:03:28.085,259.71074172,6233.057801,260.71074172,1600275808.085,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172615E+00,1.9723364400E+00,4.0204779885E+02,4.0259790941E+02,8.5830039855E-02
2020-09-16,17:03:28.105,259.71074197,6233.057807,260.71074197,1600275808.106,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172615E+00,1.9723377305E+00,4.0204779885E+02,4.0259822953E+02,8.5929872653E-02
2020-09-16,17:03:28.127,259.71074221,6233.057813,260.71074221,1600275808.127,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172615E+00,1.9723390209E+00,4.0213670948E+02,4.0268758208E+02,8.5929872653E-02
2020-09-16,17:03:28.155,259.71074255,6233.057821,260.71074255,1600275808.156,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469674E+00,1.9727692114E+00,4.0213670948E+02,4.0268758208E+02,8.5929872653E-02
2020-09-16,17:03:28.177,259.71074279,6233.057827,260.71074279,1600275808.177,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469674E+00,1.9727676816E+00,4.0213670948E+02,4.0268720257E+02,8.5811547089E-02
2020-09-16,17:03:28.197,259.71074303,6233.057833,260.71074303,1600275808.198,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469674E+00,1.9727661518E+00,4.0219863279E+02,4.0274883110E+02,8.5811547089E-02
2020-09-16,17:03:28.226,259.71074337,6233.057841,260.71074337,1600275808.227,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726880E+00,1.9730922392E+00,4.0219863279E+02,4.0274883110E+02,8.5811547089E-02
2020-09-16,17:03:28.260,259.71074376,6233.057850,260.71074376,1600275808.261,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726880E+00,1.9730928310E+00,4.0219863279E+02,4.0274897790E+02,8.5857310003E-02
2020-09-16,17:03:28.292,259.71074413,6233.057859,260.71074413,1600275808.293,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726880E+00,1.9730934227E+00,4.0218051118E+02,4.0273097828E+02,8.5857310003E-02
2020-09-16,17:03:28.322,259.71074447,6233.057867,260.71074447,1600275808.322,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306663E+00,1.9719501143E+00,4.0218051118E+02,4.0273097828E+02,8.5857310003E-02
2020-09-16,17:03:28.342,259.71074471,6233.057873,260.71074471,1600275808.343,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306663E+00,1.9719497248E+00,4.0218051118E+02,4.0273088162E+02,8.5827177229E-02
2020-09-16,17:03:28.364,259.71074495,6233.057879,260.71074495,1600275808.364,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306663E+00,1.9719493354E+00,4.0218050151E+02,4.0273077528E+02,8.5827177229E-02
2020-09-16,17:03:28.390,259.71074525,6233.057886,260.71074525,1600275808.390,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693149408E+00,1.9715331417E+00,4.0218050151E+02,4.0273077528E+02,8.5827177229E-02
2020-09-16,17:03:28.411,259.71074551,6233.057892,260.71074551,1600275808.412,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693149408E+00,1.9715365214E+00,4.0218050151E+02,4.0273161430E+02,8.6088748623E-02
2020-09-16,17:03:28.431,259.71074574,6233.057898,260.71074574,1600275808.432,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693149408E+00,1.9715399011E+00,4.0210815483E+02,4.0266000736E+02,8.6088748623E-02
2020-09-16,17:03:28.459,259.71074605,6233.057905,260.71074605,1600275808.459,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940596E+00,1.9721196741E+00,4.0210815483E+02,4.0266000736E+02,8.6088748623E-02
2020-09-16,17:03:28.480,259.71074630,6233.057911,260.71074630,1600275808.480,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940596E+00,1.9721145981E+00,4.0210815483E+02,4.0265874781E+02,8.5696006329E-02
2020-09-16,17:03:28.500,259.71074654,6233.057917,260.71074654,1600275808.501,0,963,1.5150076294E+02,6.0000450134E+01,2.6125000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940596E+00,1.9721095221E+00,4.0211834509E+02,4.0266769246E+02,8.5696006329E-02
2020-09-16,17:03:28.529,259.71074687,6233.057925,260.71074687,1600275808.530,0,963,1.5150547485E+02,6.0000450134E+01,2.6100000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783742E+00,1.9721939315E+00,4.0211834509E+02,4.0266769246E+02,8.5696006329E-02
2020-09-16,17:03:28.551,259.71074712,6233.057931,260.71074712,1600275808.551,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783742E+00,1.9721966121E+00,4.0211834509E+02,4.0266835761E+02,8.5903404728E-02
2020-09-16,17:03:28.576,259.71074742,6233.057938,260.71074742,1600275808.577,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783742E+00,1.9721992928E+00,4.0211853366E+02,4.0266921159E+02,8.5903404728E-02
2020-09-16,17:03:28.612,259.71074784,6233.057948,260.71074784,1600275808.613,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080302E+00,1.9723290950E+00,4.0211853366E+02,4.0266921159E+02,8.5903404728E-02
2020-09-16,17:03:28.634,259.71074809,6233.057954,260.71074809,1600275808.635,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080302E+00,1.9723260025E+00,4.0211853366E+02,4.0266844428E+02,8.5664152944E-02
2020-09-16,17:03:28.655,259.71074833,6233.057960,260.71074833,1600275808.656,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080302E+00,1.9723229099E+00,4.0221781667E+02,4.0276709557E+02,8.5664152944E-02
2020-09-16,17:03:28.684,259.71074867,6233.057968,260.71074867,1600275808.685,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281230E+00,1.9727434750E+00,4.0221781667E+02,4.0276709557E+02,8.5664152944E-02
2020-09-16,17:03:28.706,259.71074891,6233.057974,260.71074891,1600275808.706,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281230E+00,1.9727468860E+00,4.0221781667E+02,4.0276794193E+02,8.5927989522E-02
2020-09-16,17:03:28.726,259.71074916,6233.057980,260.71074916,1600275808.727,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281230E+00,1.9727502971E+00,4.0212983834E+02,4.0268068944E+02,8.5927989522E-02
2020-09-16,17:03:28.756,259.71074949,6233.057988,260.71074949,1600275808.756,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578051E+00,1.9719791105E+00,4.0212983834E+02,4.0268068944E+02,8.5927989522E-02
2020-09-16,17:03:28.776,259.71074973,6233.057994,260.71074973,1600275808.777,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578051E+00,1.9719792720E+00,4.0212983834E+02,4.0268072952E+02,8.5940483662E-02
2020-09-16,17:03:28.798,259.71074998,6233.057999,260.71074998,1600275808.798,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578051E+00,1.9719794334E+00,4.0207665908E+02,4.0262751748E+02,8.5940483662E-02
2020-09-16,17:03:28.825,259.71075029,6233.058007,260.71075029,1600275808.825,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854721E+00,1.9728080340E+00,4.0207665908E+02,4.0262751748E+02,8.5940483662E-02
2020-09-16,17:03:28.845,259.71075053,6233.058013,260.71075053,1600275808.846,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854721E+00,1.9728049293E+00,4.0207665908E+02,4.0262674744E+02,8.5700357339E-02
2020-09-16,17:03:28.867,259.71075078,6233.058019,260.71075078,1600275808.867,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854721E+00,1.9728018247E+00,4.0213174909E+02,4.0268114269E+02,8.5700357339E-02
2020-09-16,17:03:28.895,259.71075111,6233.058027,260.71075111,1600275808.896,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997360E+00,1.9722154298E+00,4.0213174909E+02,4.0268114269E+02,8.5700357339E-02
2020-09-16,17:03:28.917,259.71075135,6233.058033,260.71075135,1600275808.917,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997360E+00,1.9722195013E+00,4.0213174909E+02,4.0268215298E+02,8.6015366749E-02
2020-09-16,17:03:28.940,259.71075162,6233.058039,260.71075162,1600275808.940,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997360E+00,1.9722235729E+00,4.0224720305E+02,4.0279877556E+02,8.6015366749E-02
2020-09-16,17:03:28.971,259.71075199,6233.058048,260.71075199,1600275808.972,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171727E+00,1.9717404649E+00,4.0224720305E+02,4.0279877556E+02,8.6015366749E-02
2020-09-16,17:03:28.999,259.71075230,6233.058055,260.71075230,1600275808.999,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171727E+00,1.9717396569E+00,4.0224720305E+02,4.0279857496E+02,8.5952837868E-02
2020-09-16,17:03:29.019,259.71075253,6233.058061,260.71075253,1600275809.019,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171727E+00,1.9717388489E+00,4.0209408540E+02,4.0264504691E+02,8.5952837868E-02
2020-09-16,17:03:29.046,259.71075285,6233.058068,260.71075285,1600275809.046,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579088E+00,1.9728808718E+00,4.0209408540E+02,4.0264504691E+02,8.5952837868E-02
2020-09-16,17:03:29.066,259.71075309,6233.058074,260.71075309,1600275809.067,0,963,1.5151254272E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579088E+00,1.9728798832E+00,4.0209408540E+02,4.0264480170E+02,8.5876374107E-02
2020-09-16,17:03:29.088,259.71075333,6233.058080,260.71075333,1600275809.088,0,963,1.5151924438E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579088E+00,1.9728788945E+00,4.0216435075E+02,4.0271491803E+02,8.5876374107E-02
2020-09-16,17:03:29.114,259.71075363,6233.058087,260.71075363,1600275809.114,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713295E+00,1.9719913161E+00,4.0216435075E+02,4.0271491803E+02,8.5876374107E-02
2020-09-16,17:03:29.134,259.71075388,6233.058093,260.71075388,1600275809.135,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713295E+00,1.9719892577E+00,4.0216435075E+02,4.0271440717E+02,8.5717104158E-02
2020-09-16,17:03:29.155,259.71075412,6233.058099,260.71075412,1600275809.156,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713295E+00,1.9719871993E+00,4.0218331520E+02,4.0273288668E+02,8.5717104158E-02
2020-09-16,17:03:29.184,259.71075446,6233.058107,260.71075446,1600275809.185,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496807E+00,1.9731668761E+00,4.0218331520E+02,4.0273288668E+02,8.5717104158E-02
2020-09-16,17:03:29.209,259.71075473,6233.058114,260.71075473,1600275809.209,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496807E+00,1.9731684865E+00,4.0218331520E+02,4.0273328615E+02,8.5841642912E-02
2020-09-16,17:03:29.230,259.71075499,6233.058120,260.71075499,1600275809.231,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496807E+00,1.9731700970E+00,4.0215569095E+02,4.0270602357E+02,8.5841642912E-02
2020-09-16,17:03:29.260,259.71075534,6233.058128,260.71075534,1600275809.261,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205465E+00,1.9725402541E+00,4.0215569095E+02,4.0270602357E+02,8.5841642912E-02
2020-09-16,17:03:29.282,259.71075558,6233.058134,260.71075558,1600275809.282,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205465E+00,1.9725425263E+00,4.0215569095E+02,4.0270658735E+02,8.6017416848E-02
2020-09-16,17:03:29.305,259.71075584,6233.058140,260.71075584,1600275809.305,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205465E+00,1.9725447986E+00,4.0213969921E+02,4.0269113747E+02,8.6017416848E-02
2020-09-16,17:03:29.332,259.71075616,6233.058148,260.71075616,1600275809.332,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326439E+00,1.9725569097E+00,4.0213969921E+02,4.0269113747E+02,8.6017416848E-02
2020-09-16,17:03:29.365,259.71075654,6233.058157,260.71075654,1600275809.365,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326439E+00,1.9725545730E+00,4.0213969921E+02,4.0269055775E+02,8.5836666198E-02
2020-09-16,17:03:29.398,259.71075693,6233.058166,260.71075693,1600275809.399,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326439E+00,1.9725522364E+00,4.0214700921E+02,4.0269729803E+02,8.5836666198E-02
2020-09-16,17:03:29.424,259.71075722,6233.058173,260.71075722,1600275809.424,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994195E+00,1.9723187493E+00,4.0214700921E+02,4.0269729803E+02,8.5836666198E-02
2020-09-16,17:03:29.444,259.71075747,6233.058179,260.71075747,1600275809.445,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994195E+00,1.9723212329E+00,4.0214700921E+02,4.0269791428E+02,8.6028806152E-02
2020-09-16,17:03:29.467,259.71075772,6233.058185,260.71075772,1600275809.467,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994195E+00,1.9723237164E+00,4.0224591006E+02,4.0279756703E+02,8.6028806152E-02
2020-09-16,17:03:29.493,259.71075802,6233.058193,260.71075802,1600275809.493,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403290E+00,1.9725648979E+00,4.0224591006E+02,4.0279756703E+02,8.6028806152E-02
2020-09-16,17:03:29.513,259.71075826,6233.058198,260.71075826,1600275809.514,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403290E+00,1.9725622789E+00,4.0224591006E+02,4.0279691708E+02,8.5826213055E-02
2020-09-16,17:03:29.535,259.71075851,6233.058204,260.71075851,1600275809.535,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403290E+00,1.9725596599E+00,4.0223588711E+02,4.0278623048E+02,8.5826213055E-02
2020-09-16,17:03:29.563,259.71075884,6233.058212,260.71075884,1600275809.564,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551429E+00,1.9719738147E+00,4.0223588711E+02,4.0278623048E+02,8.5826213055E-02
2020-09-16,17:03:29.585,259.71075909,6233.058218,260.71075909,1600275809.585,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551429E+00,1.9719734882E+00,4.0223588711E+02,4.0278614945E+02,8.5800952522E-02
2020-09-16,17:03:29.607,259.71075934,6233.058224,260.71075934,1600275809.607,0,963,1.5152371216E+02,6.0000450134E+01,2.6062500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551429E+00,1.9719731618E+00,4.0216613000E+02,4.0271621588E+02,8.5800952522E-02
2020-09-16,17:03:29.631,259.71075963,6233.058231,260.71075963,1600275809.632,0,963,1.5147978058E+02,6.0000395203E+01,2.6062500000E+01,6.0221125793E+01,6.0000334167E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797596E+00,1.9721980314E+00,4.0216613000E+02,4.0271621588E+02,8.5800952522E-02
2020-09-16,17:03:29.653,259.71075987,6233.058237,260.71075987,1600275809.653,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797596E+00,1.9722007432E+00,4.0216613000E+02,4.0271688884E+02,8.6010761896E-02
2020-09-16,17:03:29.680,259.71076019,6233.058244,260.71076019,1600275809.680,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797596E+00,1.9722034550E+00,4.0216499091E+02,4.0271642116E+02,8.6010761896E-02
2020-09-16,17:03:29.711,259.71076056,6233.058253,260.71076056,1600275809.712,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536625E+00,1.9724776670E+00,4.0216499091E+02,4.0271642116E+02,8.6010761896E-02
2020-09-16,17:03:29.734,259.71076082,6233.058260,260.71076082,1600275809.735,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536625E+00,1.9724763549E+00,4.0216499091E+02,4.0271609559E+02,8.5909260474E-02
2020-09-16,17:03:29.756,259.71076106,6233.058266,260.71076106,1600275809.756,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536625E+00,1.9724750428E+00,4.0216802410E+02,4.0271880736E+02,8.5909260474E-02
2020-09-16,17:03:29.782,259.71076137,6233.058273,260.71076137,1600275809.782,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831990E+00,1.9726047254E+00,4.0216802410E+02,4.0271880736E+02,8.5909260474E-02
2020-09-16,17:03:29.805,259.71076164,6233.058279,260.71076164,1600275809.806,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831990E+00,1.9726068016E+00,4.0216802410E+02,4.0271932250E+02,8.6069864697E-02
2020-09-16,17:03:29.826,259.71076189,6233.058285,260.71076189,1600275809.827,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831990E+00,1.9726088779E+00,4.0218265464E+02,4.0273448827E+02,8.6069864697E-02
2020-09-16,17:03:29.854,259.71076220,6233.058293,260.71076220,1600275809.854,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914947E+00,1.9724169570E+00,4.0218265464E+02,4.0273448827E+02,8.6069864697E-02
2020-09-16,17:03:29.877,259.71076247,6233.058299,260.71076247,1600275809.877,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914947E+00,1.9724151360E+00,4.0218265464E+02,4.0273403639E+02,8.5928990703E-02
2020-09-16,17:03:29.898,259.71076271,6233.058305,260.71076271,1600275809.898,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914947E+00,1.9724133150E+00,4.0226056833E+02,4.0281160494E+02,8.5928990703E-02
2020-09-16,17:03:29.927,259.71076304,6233.058313,260.71076304,1600275809.927,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802426E+00,1.9724020503E+00,4.0226056833E+02,4.0281160494E+02,8.5928990703E-02
2020-09-16,17:03:29.947,259.71076329,6233.058319,260.71076329,1600275809.948,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802426E+00,1.9724018437E+00,4.0226056833E+02,4.0281155366E+02,8.5913007918E-02
2020-09-16,17:03:29.969,259.71076353,6233.058325,260.71076353,1600275809.969,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802426E+00,1.9724016371E+00,4.0210516850E+02,4.0265588972E+02,8.5913007918E-02
2020-09-16,17:03:29.996,259.71076384,6233.058332,260.71076384,1600275809.996,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414884E+00,1.9720625009E+00,4.0210516850E+02,4.0265588972E+02,8.5913007918E-02
2020-09-16,17:03:30.017,259.71076410,6233.058338,260.71076410,1600275810.018,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414884E+00,1.9720617121E+00,4.0210516850E+02,4.0265569401E+02,8.5851980205E-02
2020-09-16,17:03:30.038,259.71076433,6233.058344,260.71076433,1600275810.038,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414884E+00,1.9720609234E+00,4.0212881125E+02,4.0267917339E+02,8.5851980205E-02
2020-09-16,17:03:30.073,259.71076475,6233.058354,260.71076475,1600275810.074,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379895E+00,1.9722576460E+00,4.0212881125E+02,4.0267917339E+02,8.5851980205E-02
2020-09-16,17:03:30.105,259.71076512,6233.058363,260.71076512,1600275810.106,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379895E+00,1.9722574894E+00,4.0212881125E+02,4.0267913454E+02,8.5839866805E-02
2020-09-16,17:03:30.127,259.71076536,6233.058369,260.71076536,1600275810.127,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379895E+00,1.9722573328E+00,4.0224435274E+02,4.0279479530E+02,8.5839866805E-02
2020-09-16,17:03:30.155,259.71076569,6233.058377,260.71076569,1600275810.156,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393104E+00,1.9724588805E+00,4.0224435274E+02,4.0279479530E+02,8.5839866805E-02
2020-09-16,17:03:30.177,259.71076594,6233.058383,260.71076594,1600275810.177,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393104E+00,1.9724573700E+00,4.0224435274E+02,4.0279442044E+02,8.5723020034E-02
2020-09-16,17:03:30.197,259.71076618,6233.058388,260.71076618,1600275810.198,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393104E+00,1.9724558596E+00,4.0217498244E+02,4.0272458049E+02,8.5723020034E-02
2020-09-16,17:03:30.226,259.71076652,6233.058396,260.71076652,1600275810.227,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697539876E+00,1.9719699908E+00,4.0217498244E+02,4.0272458049E+02,8.5723020034E-02
2020-09-16,17:03:30.247,259.71076676,6233.058402,260.71076676,1600275810.248,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697539876E+00,1.9719724042E+00,4.0217498244E+02,4.0272517949E+02,8.5909768434E-02
2020-09-16,17:03:30.269,259.71076700,6233.058408,260.71076700,1600275810.269,0,963,1.5147046204E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697539876E+00,1.9719748177E+00,4.0205967586E+02,4.0261031400E+02,8.5909768434E-02
2020-09-16,17:03:30.302,259.71076738,6233.058417,260.71076738,1600275810.302,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874821E+00,1.9726090265E+00,4.0205967586E+02,4.0261031400E+02,8.5909768434E-02
2020-09-16,17:03:30.323,259.71076764,6233.058423,260.71076764,1600275810.324,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874821E+00,1.9726079990E+00,4.0205967586E+02,4.0261005914E+02,8.5830288806E-02
2020-09-16,17:03:30.345,259.71076788,6233.058429,260.71076788,1600275810.345,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874821E+00,1.9726069715E+00,4.0221284818E+02,4.0276318618E+02,8.5830288806E-02
2020-09-16,17:03:30.374,259.71076822,6233.058437,260.71076822,1600275810.374,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332730E+00,1.9717518002E+00,4.0221284818E+02,4.0276318618E+02,8.5830288806E-02
2020-09-16,17:03:30.394,259.71076846,6233.058443,260.71076846,1600275810.395,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332730E+00,1.9717544502E+00,4.0221284818E+02,4.0276384403E+02,8.6035364588E-02
2020-09-16,17:03:30.417,259.71076872,6233.058449,260.71076872,1600275810.417,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332730E+00,1.9717571003E+00,4.0213975030E+02,4.0269130375E+02,8.6035364588E-02
2020-09-16,17:03:30.447,259.71076906,6233.058458,260.71076906,1600275810.447,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692618036E+00,1.9714853243E+00,4.0213975030E+02,4.0269130375E+02,8.6035364588E-02
2020-09-16,17:03:30.480,259.71076944,6233.058467,260.71076944,1600275810.480,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692618036E+00,1.9714837450E+00,4.0213975030E+02,4.0269091169E+02,8.5913125115E-02
2020-09-16,17:03:30.510,259.71076980,6233.058475,260.71076980,1600275810.511,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692618036E+00,1.9714821656E+00,4.0222869978E+02,4.0277959095E+02,8.5913125115E-02
2020-09-16,17:03:30.538,259.71077012,6233.058483,260.71077012,1600275810.538,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236689E+00,1.9720446643E+00,4.0222869978E+02,4.0277959095E+02,8.5913125115E-02
2020-09-16,17:03:30.559,259.71077036,6233.058489,260.71077036,1600275810.559,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236689E+00,1.9720440910E+00,4.0222869978E+02,4.0277944864E+02,8.5868766400E-02
2020-09-16,17:03:30.579,259.71077060,6233.058494,260.71077060,1600275810.580,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236689E+00,1.9720435177E+00,4.0222107981E+02,4.0277167593E+02,8.5868766400E-02
2020-09-16,17:03:30.608,259.71077094,6233.058502,260.71077094,1600275810.609,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955797E+00,1.9723157349E+00,4.0222107981E+02,4.0277167593E+02,8.5868766400E-02
2020-09-16,17:03:30.631,259.71077120,6233.058509,260.71077120,1600275810.632,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955797E+00,1.9723163023E+00,4.0222107981E+02,4.0277181674E+02,8.5912658975E-02
2020-09-16,17:03:30.653,259.71077145,6233.058515,260.71077145,1600275810.653,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955797E+00,1.9723168696E+00,4.0214996600E+02,4.0270074634E+02,8.5912658975E-02
2020-09-16,17:03:30.681,259.71077178,6233.058523,260.71077178,1600275810.682,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696116E+00,1.9727914360E+00,4.0214996600E+02,4.0270074634E+02,8.5912658975E-02
2020-09-16,17:03:30.703,259.71077203,6233.058529,260.71077203,1600275810.703,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696116E+00,1.9727906672E+00,4.0214996600E+02,4.0270055561E+02,8.5853193675E-02
2020-09-16,17:03:30.724,259.71077228,6233.058535,260.71077228,1600275810.725,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696116E+00,1.9727898984E+00,4.0226200793E+02,4.0281256016E+02,8.5853193675E-02
2020-09-16,17:03:30.753,259.71077260,6233.058543,260.71077260,1600275810.753,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146794E+00,1.9717337776E+00,4.0226200793E+02,4.0281256016E+02,8.5853193675E-02
2020-09-16,17:03:30.773,259.71077285,6233.058548,260.71077285,1600275810.774,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146794E+00,1.9717350029E+00,4.0226200793E+02,4.0281286438E+02,8.5948016660E-02
2020-09-16,17:03:30.801,259.71077316,6233.058556,260.71077316,1600275810.801,0,963,1.5146380615E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146794E+00,1.9717362282E+00,4.0207069378E+02,4.0262159232E+02,8.5948016660E-02
2020-09-16,17:03:30.836,259.71077358,6233.058566,260.71077358,1600275810.837,0,963,1.5151952057E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923463E+00,1.9724146595E+00,4.0207069378E+02,4.0262159232E+02,8.5948016660E-02
2020-09-16,17:03:30.858,259.71077383,6233.058572,260.71077383,1600275810.859,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923463E+00,1.9724154626E+00,4.0207069378E+02,4.0262179154E+02,8.6010143934E-02
2020-09-16,17:03:30.881,259.71077410,6233.058578,260.71077410,1600275810.882,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923463E+00,1.9724162657E+00,4.0210334817E+02,4.0265468993E+02,8.6010143934E-02
2020-09-16,17:03:30.908,259.71077441,6233.058586,260.71077441,1600275810.909,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218691E+00,1.9715448059E+00,4.0210334817E+02,4.0265468993E+02,8.6010143934E-02
2020-09-16,17:03:30.930,259.71077465,6233.058592,260.71077465,1600275810.930,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218691E+00,1.9715433385E+00,4.0210334817E+02,4.0265432571E+02,8.5896573682E-02
2020-09-16,17:03:30.951,259.71077491,6233.058598,260.71077491,1600275810.952,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218691E+00,1.9715418711E+00,4.0215281054E+02,4.0270349159E+02,8.5896573682E-02
2020-09-16,17:03:30.980,259.71077523,6233.058606,260.71077523,1600275810.980,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687986382E+00,1.9710180504E+00,4.0215281054E+02,4.0270349159E+02,8.5896573682E-02
2020-09-16,17:03:31.000,259.71077547,6233.058611,260.71077547,1600275811.001,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687986382E+00,1.9710176959E+00,4.0215281054E+02,4.0270340357E+02,8.5869130508E-02
2020-09-16,17:03:31.023,259.71077573,6233.058618,260.71077573,1600275811.023,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687986382E+00,1.9710173414E+00,4.0216941529E+02,4.0271994303E+02,8.5869130508E-02
2020-09-16,17:03:31.052,259.71077608,6233.058626,260.71077608,1600275811.053,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383544E+00,1.9718580038E+00,4.0216941529E+02,4.0271994303E+02,8.5869130508E-02
2020-09-16,17:03:31.075,259.71077633,6233.058632,260.71077633,1600275811.075,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383544E+00,1.9718580328E+00,4.0216941529E+02,4.0271995023E+02,8.5871374711E-02
2020-09-16,17:03:31.095,259.71077657,6233.058638,260.71077657,1600275811.096,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383544E+00,1.9718580618E+00,4.0223186035E+02,4.0278248796E+02,8.5871374711E-02
2020-09-16,17:03:31.121,259.71077687,6233.058645,260.71077687,1600275811.122,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983869E+00,1.9724187255E+00,4.0223186035E+02,4.0278248796E+02,8.5871374711E-02
2020-09-16,17:03:31.142,259.71077712,6233.058651,260.71077712,1600275811.143,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983869E+00,1.9724211120E+00,4.0223186035E+02,4.0278308023E+02,8.6055996047E-02
2020-09-16,17:03:31.164,259.71077736,6233.058657,260.71077736,1600275811.164,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983869E+00,1.9724234985E+00,4.0220637237E+02,4.0275814956E+02,8.6055996047E-02
2020-09-16,17:03:31.198,259.71077777,6233.058666,260.71077777,1600275811.199,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672465E+00,1.9723923229E+00,4.0220637237E+02,4.0275814956E+02,8.6055996047E-02
2020-09-16,17:03:31.224,259.71077807,6233.058674,260.71077807,1600275811.225,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672465E+00,1.9723892724E+00,4.0220637237E+02,4.0275739254E+02,8.5820004356E-02
2020-09-16,17:03:31.246,259.71077831,6233.058679,260.71077831,1600275811.246,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672465E+00,1.9723862219E+00,4.0220424228E+02,4.0275450253E+02,8.5820004356E-02
2020-09-16,17:03:31.276,259.71077867,6233.058688,260.71077867,1600275811.277,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700987E+00,1.9725893025E+00,4.0220424228E+02,4.0275450253E+02,8.5820004356E-02
2020-09-16,17:03:31.298,259.71077891,6233.058694,260.71077891,1600275811.298,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700987E+00,1.9725885970E+00,4.0220424228E+02,4.0275432745E+02,8.5765425982E-02
2020-09-16,17:03:31.319,259.71077916,6233.058700,260.71077916,1600275811.319,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700987E+00,1.9725878914E+00,4.0222374339E+02,4.0277368015E+02,8.5765425982E-02
2020-09-16,17:03:31.345,259.71077947,6233.058707,260.71077947,1600275811.346,0,963,1.5152571106E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536616E+00,1.9722710982E+00,4.0222374339E+02,4.0277368015E+02,8.5765425982E-02
2020-09-16,17:03:31.367,259.71077971,6233.058713,260.71077971,1600275811.367,0,963,1.5153001404E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536616E+00,1.9722726966E+00,4.0222374339E+02,4.0277407685E+02,8.5889088008E-02
2020-09-16,17:03:31.388,259.71077995,6233.058719,260.71077995,1600275811.388,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536616E+00,1.9722742950E+00,4.0212732713E+02,4.0267792527E+02,8.5889088008E-02
2020-09-16,17:03:31.414,259.71078025,6233.058726,260.71078025,1600275811.414,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639130E+00,1.9720843325E+00,4.0212732713E+02,4.0267792527E+02,8.5889088008E-02
2020-09-16,17:03:31.434,259.71078050,6233.058732,260.71078050,1600275811.435,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639130E+00,1.9720850085E+00,4.0212732713E+02,4.0267809300E+02,8.5941386345E-02
2020-09-16,17:03:31.456,259.71078074,6233.058738,260.71078074,1600275811.456,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639130E+00,1.9720856844E+00,4.0209872986E+02,4.0264962428E+02,8.5941386345E-02
2020-09-16,17:03:31.484,259.71078108,6233.058746,260.71078108,1600275811.485,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902281E+00,1.9724123674E+00,4.0209872986E+02,4.0264962428E+02,8.5941386345E-02
2020-09-16,17:03:31.506,259.71078132,6233.058752,260.71078132,1600275811.506,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902281E+00,1.9724113302E+00,4.0209872986E+02,4.0264936695E+02,8.5861144086E-02
2020-09-16,17:03:31.526,259.71078156,6233.058757,260.71078156,1600275811.527,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902281E+00,1.9724102929E+00,4.0224677316E+02,4.0279735555E+02,8.5861144086E-02
2020-09-16,17:03:31.552,259.71078186,6233.058765,260.71078186,1600275811.553,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868433E+00,1.9716060029E+00,4.0224677316E+02,4.0279735555E+02,8.5861144086E-02
2020-09-16,17:03:31.585,259.71078223,6233.058774,260.71078223,1600275811.585,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868433E+00,1.9716045202E+00,4.0224677316E+02,4.0279698742E+02,8.5746394234E-02
2020-09-16,17:03:31.617,259.71078260,6233.058783,260.71078260,1600275811.617,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868433E+00,1.9716030375E+00,4.0210694752E+02,4.0265660252E+02,8.5746394234E-02
2020-09-16,17:03:31.642,259.71078291,6233.058790,260.71078291,1600275811.643,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919766E+00,1.9726093018E+00,4.0210694752E+02,4.0265660252E+02,8.5746394234E-02
2020-09-16,17:03:31.664,259.71078315,6233.058796,260.71078315,1600275811.664,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919766E+00,1.9726113454E+00,4.0210694752E+02,4.0265710946E+02,8.5904469313E-02
2020-09-16,17:03:31.684,259.71078339,6233.058801,260.71078339,1600275811.685,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919766E+00,1.9726133890E+00,4.0214067006E+02,4.0269138513E+02,8.5904469313E-02
2020-09-16,17:03:31.710,259.71078369,6233.058809,260.71078369,1600275811.711,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666842E+00,1.9717871662E+00,4.0214067006E+02,4.0269138513E+02,8.5904469313E-02
2020-09-16,17:03:31.733,259.71078395,6233.058815,260.71078395,1600275811.733,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666842E+00,1.9717915373E+00,4.0214067006E+02,4.0269247003E+02,8.6242729788E-02
2020-09-16,17:03:31.755,259.71078420,6233.058821,260.71078420,1600275811.755,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666842E+00,1.9717959085E+00,4.0219136988E+02,4.0274432446E+02,8.6242729788E-02
2020-09-16,17:03:31.786,259.71078456,6233.058829,260.71078456,1600275811.786,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275425E+00,1.9723574016E+00,4.0219136988E+02,4.0274432446E+02,8.6242729788E-02
2020-09-16,17:03:31.809,259.71078484,6233.058836,260.71078484,1600275811.810,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275425E+00,1.9723509005E+00,4.0219136988E+02,4.0274271117E+02,8.5739793490E-02
2020-09-16,17:03:31.832,259.71078509,6233.058842,260.71078509,1600275811.832,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275425E+00,1.9723443996E+00,4.0228682622E+02,4.0283668475E+02,8.5739793490E-02
2020-09-16,17:03:31.858,259.71078541,6233.058850,260.71078541,1600275811.859,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612903E+00,1.9720778478E+00,4.0228682622E+02,4.0283668475E+02,8.5739793490E-02
2020-09-16,17:03:31.880,259.71078565,6233.058856,260.71078565,1600275811.880,0,963,1.5153431702E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612903E+00,1.9720784921E+00,4.0228682622E+02,4.0283684468E+02,8.5789642044E-02
2020-09-16,17:03:31.905,259.71078595,6233.058863,260.71078595,1600275811.906,0,963,1.5153344509E+02,6.0000389099E+01,2.6098214286E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612903E+00,1.9720791363E+00,4.0214786190E+02,4.0269785024E+02,8.5789642044E-02
2020-09-16,17:03:31.937,259.71078632,6233.058872,260.71078632,1600275811.938,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832724E+00,1.9725015935E+00,4.0214786190E+02,4.0269785024E+02,8.5789642044E-02
2020-09-16,17:03:31.959,259.71078656,6233.058878,260.71078656,1600275811.959,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832724E+00,1.9725003892E+00,4.0214786190E+02,4.0269755144E+02,8.5696480648E-02
2020-09-16,17:03:31.980,259.71078681,6233.058883,260.71078681,1600275811.980,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832724E+00,1.9724991849E+00,4.0219540903E+02,4.0274486473E+02,8.5696480648E-02
2020-09-16,17:03:32.009,259.71078714,6233.058891,260.71078714,1600275812.009,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684404E+00,1.9729848985E+00,4.0219540903E+02,4.0274486473E+02,8.5696480648E-02
2020-09-16,17:03:32.029,259.71078738,6233.058897,260.71078738,1600275812.030,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684404E+00,1.9729879069E+00,4.0219540903E+02,4.0274561104E+02,8.5929143907E-02
2020-09-16,17:03:32.051,259.71078763,6233.058903,260.71078763,1600275812.051,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684404E+00,1.9729909153E+00,4.0211217876E+02,4.0266301308E+02,8.5929143907E-02
2020-09-16,17:03:32.076,259.71078793,6233.058910,260.71078793,1600275812.077,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585510E+00,1.9730811276E+00,4.0211217876E+02,4.0266301308E+02,8.5929143907E-02
2020-09-16,17:03:32.101,259.71078821,6233.058917,260.71078821,1600275812.101,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585510E+00,1.9730772920E+00,4.0211217876E+02,4.0266206178E+02,8.5632518077E-02
2020-09-16,17:03:32.124,259.71078847,6233.058923,260.71078847,1600275812.124,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585510E+00,1.9730734563E+00,4.0211222113E+02,4.0266115292E+02,8.5632518077E-02
2020-09-16,17:03:32.153,259.71078881,6233.058931,260.71078881,1600275812.153,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255435E+00,1.9724397374E+00,4.0211222113E+02,4.0266115292E+02,8.5632518077E-02
2020-09-16,17:03:32.174,259.71078905,6233.058937,260.71078905,1600275812.174,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255435E+00,1.9724411206E+00,4.0211222113E+02,4.0266149609E+02,8.5739524309E-02
2020-09-16,17:03:32.196,259.71078931,6233.058943,260.71078931,1600275812.196,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255435E+00,1.9724425039E+00,4.0214787823E+02,4.0269754510E+02,8.5739524309E-02
2020-09-16,17:03:32.221,259.71078961,6233.058951,260.71078961,1600275812.222,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254508E+00,1.9720419610E+00,4.0214787823E+02,4.0269754510E+02,8.5739524309E-02
2020-09-16,17:03:32.243,259.71078985,6233.058956,260.71078985,1600275812.243,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254508E+00,1.9720461509E+00,4.0214787823E+02,4.0269858491E+02,8.6063722388E-02
2020-09-16,17:03:32.263,259.71079009,6233.058962,260.71079009,1600275812.264,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254508E+00,1.9720503409E+00,4.0210210851E+02,4.0265379222E+02,8.6063722388E-02
2020-09-16,17:03:32.298,259.71079049,6233.058972,260.71079049,1600275812.298,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996824E+00,1.9722247693E+00,4.0210210851E+02,4.0265379222E+02,8.6063722388E-02
2020-09-16,17:03:32.326,259.71079082,6233.058980,260.71079082,1600275812.327,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996824E+00,1.9722218690E+00,4.0210210851E+02,4.0265307258E+02,8.5839328021E-02
2020-09-16,17:03:32.348,259.71079106,6233.058986,260.71079106,1600275812.348,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996824E+00,1.9722189686E+00,4.0215818068E+02,4.0270850186E+02,8.5839328021E-02
2020-09-16,17:03:32.375,259.71079138,6233.058993,260.71079138,1600275812.375,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191966E+00,1.9721383921E+00,4.0215818068E+02,4.0270850186E+02,8.5839328021E-02
2020-09-16,17:03:32.395,259.71079162,6233.058999,260.71079162,1600275812.396,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191966E+00,1.9721413813E+00,4.0215818068E+02,4.0270924365E+02,8.6070601407E-02
2020-09-16,17:03:32.417,259.71079186,6233.059005,260.71079186,1600275812.417,0,963,1.5153279114E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191966E+00,1.9721443704E+00,4.0219343394E+02,4.0274528708E+02,8.6070601407E-02
2020-09-16,17:03:32.443,259.71079216,6233.059012,260.71079216,1600275812.443,0,963,1.5152958679E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319356E+00,1.9726576886E+00,4.0219343394E+02,4.0274528708E+02,8.6070601407E-02
2020-09-16,17:03:32.463,259.71079241,6233.059018,260.71079241,1600275812.464,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319356E+00,1.9726543330E+00,4.0219343394E+02,4.0274445448E+02,8.5811042183E-02
2020-09-16,17:03:32.484,259.71079265,6233.059024,260.71079265,1600275812.485,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319356E+00,1.9726509774E+00,4.0219261155E+02,4.0274279838E+02,8.5811042183E-02
2020-09-16,17:03:32.510,259.71079295,6233.059031,260.71079295,1600275812.511,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872618E+00,1.9732069290E+00,4.0219261155E+02,4.0274279838E+02,8.5811042183E-02
2020-09-16,17:03:32.532,259.71079321,6233.059037,260.71079321,1600275812.533,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872618E+00,1.9732063580E+00,4.0219261155E+02,4.0274265676E+02,8.5766890069E-02
2020-09-16,17:03:32.553,259.71079345,6233.059043,260.71079345,1600275812.554,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872618E+00,1.9732057871E+00,4.0225194607E+02,4.0280193078E+02,8.5766890069E-02
2020-09-16,17:03:32.582,259.71079377,6233.059051,260.71079377,1600275812.582,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216024E+00,1.9721389281E+00,4.0225194607E+02,4.0280193078E+02,8.5766890069E-02
2020-09-16,17:03:32.604,259.71079403,6233.059057,260.71079403,1600275812.604,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216024E+00,1.9721418676E+00,4.0225194607E+02,4.0280266040E+02,8.5994317561E-02
2020-09-16,17:03:32.624,259.71079426,6233.059062,260.71079426,1600275812.624,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216024E+00,1.9721448070E+00,4.0215300337E+02,4.0270431169E+02,8.5994317561E-02
2020-09-16,17:03:32.651,259.71079457,6233.059070,260.71079457,1600275812.651,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207335E+00,1.9717434857E+00,4.0215300337E+02,4.0270431169E+02,8.5994317561E-02
2020-09-16,17:03:32.683,259.71079494,6233.059079,260.71079494,1600275812.683,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207335E+00,1.9717434320E+00,4.0215300337E+02,4.0270429836E+02,8.5990161150E-02
2020-09-16,17:03:32.713,259.71079530,6233.059087,260.71079530,1600275812.714,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207335E+00,1.9717433783E+00,4.0214462678E+02,4.0269589696E+02,8.5990161150E-02
2020-09-16,17:03:32.742,259.71079563,6233.059095,260.71079563,1600275812.742,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132770E+00,1.9727370420E+00,4.0214462678E+02,4.0269589696E+02,8.5990161150E-02
2020-09-16,17:03:32.763,259.71079588,6233.059101,260.71079588,1600275812.764,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132770E+00,1.9727364639E+00,4.0214462678E+02,4.0269575355E+02,8.5945449994E-02
2020-09-16,17:03:32.785,259.71079612,6233.059107,260.71079612,1600275812.785,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132770E+00,1.9727358859E+00,4.0217873528E+02,4.0272976538E+02,8.5945449994E-02
2020-09-16,17:03:32.813,259.71079646,6233.059115,260.71079646,1600275812.814,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693244981E+00,1.9715457661E+00,4.0217873528E+02,4.0272976538E+02,8.5945449994E-02
2020-09-16,17:03:32.835,259.71079670,6233.059121,260.71079670,1600275812.835,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693244981E+00,1.9715464431E+00,4.0217873528E+02,4.0272993345E+02,8.5997848762E-02
2020-09-16,17:03:32.855,259.71079694,6233.059127,260.71079694,1600275812.856,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693244981E+00,1.9715471201E+00,4.0211604165E+02,4.0266732195E+02,8.5997848762E-02
2020-09-16,17:03:32.881,259.71079725,6233.059134,260.71079725,1600275812.882,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075023E+00,1.9723310080E+00,4.0211604165E+02,4.0266732195E+02,8.5997848762E-02
2020-09-16,17:03:32.904,259.71079750,6233.059140,260.71079750,1600275812.904,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075023E+00,1.9723268480E+00,4.0211604165E+02,4.0266628979E+02,8.5676014064E-02
2020-09-16,17:03:32.924,259.71079773,6233.059146,260.71079773,1600275812.924,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075023E+00,1.9723226880E+00,4.0208611179E+02,4.0263528690E+02,8.5676014064E-02
2020-09-16,17:03:32.950,259.71079804,6233.059153,260.71079804,1600275812.951,0,963,1.5152821350E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094395E+00,1.9723246274E+00,4.0208611179E+02,4.0263528690E+02,8.5676014064E-02
2020-09-16,17:03:32.971,259.71079829,6233.059159,260.71079829,1600275812.972,0,963,1.5151649475E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094395E+00,1.9723286385E+00,4.0208611179E+02,4.0263628204E+02,8.5986333490E-02
2020-09-16,17:03:32.997,259.71079859,6233.059166,260.71079859,1600275812.998,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094395E+00,1.9723326497E+00,4.0213943001E+02,4.0269066851E+02,8.5986333490E-02
2020-09-16,17:03:33.032,259.71079898,6233.059176,260.71079898,1600275813.032,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101630E+00,1.9722332612E+00,4.0213943001E+02,4.0269066851E+02,8.5986333490E-02
2020-09-16,17:03:33.052,259.71079922,6233.059181,260.71079922,1600275813.053,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101630E+00,1.9722320578E+00,4.0213943001E+02,4.0269036989E+02,8.5893228319E-02
2020-09-16,17:03:33.076,259.71079950,6233.059188,260.71079950,1600275813.077,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101630E+00,1.9722308544E+00,4.0224053520E+02,4.0279131491E+02,8.5893228319E-02
2020-09-16,17:03:33.104,259.71079981,6233.059196,260.71079981,1600275813.104,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450527E+00,1.9715649944E+00,4.0224053520E+02,4.0279131491E+02,8.5893228319E-02
2020-09-16,17:03:33.125,259.71080006,6233.059201,260.71080006,1600275813.125,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450527E+00,1.9715626523E+00,4.0224053520E+02,4.0279073341E+02,8.5711968078E-02
2020-09-16,17:03:33.145,259.71080030,6233.059207,260.71080030,1600275813.146,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450527E+00,1.9715603103E+00,4.0214751875E+02,4.0269700837E+02,8.5711968078E-02
2020-09-16,17:03:33.171,259.71080060,6233.059214,260.71080060,1600275813.172,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067714E+00,1.9724229983E+00,4.0214751875E+02,4.0269700837E+02,8.5711968078E-02
2020-09-16,17:03:33.193,259.71080084,6233.059220,260.71080084,1600275813.193,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067714E+00,1.9724253447E+00,4.0214751875E+02,4.0269759058E+02,8.5893492637E-02
2020-09-16,17:03:33.213,259.71080109,6233.059226,260.71080109,1600275813.214,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067714E+00,1.9724276913E+00,4.0213057902E+02,4.0268120987E+02,8.5893492637E-02
2020-09-16,17:03:33.243,259.71080142,6233.059234,260.71080142,1600275813.243,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175815E+00,1.9727388517E+00,4.0213057902E+02,4.0268120987E+02,8.5893492637E-02
2020-09-16,17:03:33.263,259.71080167,6233.059240,260.71080167,1600275813.264,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175815E+00,1.9727411769E+00,4.0213057902E+02,4.0268178667E+02,8.6073341080E-02
2020-09-16,17:03:33.285,259.71080191,6233.059246,260.71080191,1600275813.285,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175815E+00,1.9727435021E+00,4.0215671478E+02,4.0270853512E+02,8.6073341080E-02
2020-09-16,17:03:33.313,259.71080225,6233.059254,260.71080225,1600275813.314,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694226E+00,1.9724950629E+00,4.0215671478E+02,4.0270853512E+02,8.6073341080E-02
2020-09-16,17:03:33.335,259.71080249,6233.059260,260.71080249,1600275813.335,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694226E+00,1.9724944727E+00,4.0215671478E+02,4.0270838869E+02,8.6027689756E-02
2020-09-16,17:03:33.355,259.71080273,6233.059266,260.71080273,1600275813.356,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694226E+00,1.9724938826E+00,4.0218143569E+02,4.0273299708E+02,8.6027689756E-02
2020-09-16,17:03:33.391,259.71080314,6233.059275,260.71080314,1600275813.391,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286100E+00,1.9723529110E+00,4.0218143569E+02,4.0273299708E+02,8.6027689756E-02
2020-09-16,17:03:33.417,259.71080344,6233.059283,260.71080344,1600275813.417,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286100E+00,1.9723533587E+00,4.0218143569E+02,4.0273310817E+02,8.6062321330E-02
2020-09-16,17:03:33.437,259.71080368,6233.059288,260.71080368,1600275813.438,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286100E+00,1.9723538063E+00,4.0209309908E+02,4.0264476144E+02,8.6062321330E-02
2020-09-16,17:03:33.466,259.71080400,6233.059296,260.71080400,1600275813.466,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680701E+00,1.9720929721E+00,4.0209309908E+02,4.0264476144E+02,8.6062321330E-02
2020-09-16,17:03:33.487,259.71080426,6233.059302,260.71080426,1600275813.488,0,963,1.5149305725E+02,6.0000389099E+01,2.6125000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680701E+00,1.9720909267E+00,4.0209309908E+02,4.0264425391E+02,8.5904061574E-02
2020-09-16,17:03:33.509,259.71080450,6233.059308,260.71080450,1600275813.509,0,963,1.5149536438E+02,6.0000389099E+01,2.6100000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680701E+00,1.9720888813E+00,4.0212690259E+02,4.0267759619E+02,8.5904061574E-02
2020-09-16,17:03:33.536,259.71080483,6233.059316,260.71080483,1600275813.537,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699655E+00,1.9725913426E+00,4.0212690259E+02,4.0267759619E+02,8.5904061574E-02
2020-09-16,17:03:33.559,259.71080508,6233.059322,260.71080508,1600275813.559,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699655E+00,1.9725877211E+00,4.0212690259E+02,4.0267669776E+02,8.5623930555E-02
2020-09-16,17:03:33.579,259.71080532,6233.059328,260.71080532,1600275813.580,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699655E+00,1.9725840997E+00,4.0221232975E+02,4.0276134311E+02,8.5623930555E-02
2020-09-16,17:03:33.607,259.71080564,6233.059335,260.71080564,1600275813.607,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703560E+00,1.9723842659E+00,4.0221232975E+02,4.0276134311E+02,8.5623930555E-02
2020-09-16,17:03:33.630,259.71080590,6233.059342,260.71080590,1600275813.630,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703560E+00,1.9723854976E+00,4.0221232975E+02,4.0276164878E+02,8.5719218664E-02
2020-09-16,17:03:33.651,259.71080615,6233.059348,260.71080615,1600275813.651,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703560E+00,1.9723867294E+00,4.0219721968E+02,4.0274682373E+02,8.5719218664E-02
2020-09-16,17:03:33.680,259.71080648,6233.059356,260.71080648,1600275813.680,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625438E+00,1.9720785709E+00,4.0219721968E+02,4.0274682373E+02,8.5719218664E-02
2020-09-16,17:03:33.700,259.71080672,6233.059361,260.71080672,1600275813.701,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625438E+00,1.9720793377E+00,4.0219721968E+02,4.0274701404E+02,8.5778547995E-02
2020-09-16,17:03:33.721,259.71080697,6233.059367,260.71080697,1600275813.722,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625438E+00,1.9720801045E+00,4.0219645433E+02,4.0274643796E+02,8.5778547995E-02
2020-09-16,17:03:33.750,259.71080730,6233.059375,260.71080730,1600275813.751,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224352E+00,1.9721400632E+00,4.0219645433E+02,4.0274643796E+02,8.5778547995E-02
2020-09-16,17:03:33.782,259.71080767,6233.059384,260.71080767,1600275813.783,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224352E+00,1.9721420754E+00,4.0219645433E+02,4.0274693735E+02,8.5934233863E-02
2020-09-16,17:03:33.813,259.71080803,6233.059393,260.71080803,1600275813.814,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224352E+00,1.9721440876E+00,4.0219555880E+02,4.0274654000E+02,8.5934233863E-02
2020-09-16,17:03:33.839,259.71080833,6233.059400,260.71080833,1600275813.840,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087111E+00,1.9725307992E+00,4.0219555880E+02,4.0274654000E+02,8.5934233863E-02
2020-09-16,17:03:33.861,259.71080858,6233.059406,260.71080858,1600275813.861,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087111E+00,1.9725293945E+00,4.0219555880E+02,4.0274619144E+02,8.5825570314E-02
2020-09-16,17:03:33.881,259.71080882,6233.059412,260.71080882,1600275813.882,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087111E+00,1.9725279898E+00,4.0208197210E+02,4.0263210076E+02,8.5825570314E-02
2020-09-16,17:03:33.911,259.71080916,6233.059420,260.71080916,1600275813.911,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237826E+00,1.9728434161E+00,4.0208197210E+02,4.0263210076E+02,8.5825570314E-02
2020-09-16,17:03:33.931,259.71080940,6233.059426,260.71080940,1600275813.932,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237826E+00,1.9728444397E+00,4.0208197210E+02,4.0263235463E+02,8.5904735779E-02
2020-09-16,17:03:33.954,259.71080966,6233.059432,260.71080966,1600275813.955,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237826E+00,1.9728454632E+00,4.0212538752E+02,4.0267608338E+02,8.5904735779E-02
2020-09-16,17:03:33.984,259.71081001,6233.059440,260.71081001,1600275813.985,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714246E+00,1.9726929335E+00,4.0212538752E+02,4.0267608338E+02,8.5904735779E-02
2020-09-16,17:03:34.006,259.71081027,6233.059446,260.71081027,1600275814.007,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714246E+00,1.9726901826E+00,4.0212538752E+02,4.0267540097E+02,8.5691962016E-02
2020-09-16,17:03:34.026,259.71081050,6233.059452,260.71081050,1600275814.027,0,963,1.5149882507E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714246E+00,1.9726874318E+00,4.0220346354E+02,4.0275290125E+02,8.5691962016E-02
2020-09-16,17:03:34.055,259.71081083,6233.059460,260.71081083,1600275814.056,0,963,1.5152773285E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836881E+00,1.9717986970E+00,4.0220346354E+02,4.0275290125E+02,8.5691962016E-02
2020-09-16,17:03:34.076,259.71081108,6233.059466,260.71081108,1600275814.077,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836881E+00,1.9718021481E+00,4.0220346354E+02,4.0275375793E+02,8.5959024555E-02
2020-09-16,17:03:34.102,259.71081138,6233.059473,260.71081138,1600275814.103,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836881E+00,1.9718055992E+00,4.0220787542E+02,4.0275903253E+02,8.5959024555E-02
2020-09-16,17:03:34.138,259.71081178,6233.059483,260.71081178,1600275814.138,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831763E+00,1.9729063278E+00,4.0220787542E+02,4.0275903253E+02,8.5959024555E-02
2020-09-16,17:03:34.158,259.71081203,6233.059489,260.71081203,1600275814.159,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831763E+00,1.9729053602E+00,4.0220787542E+02,4.0275879247E+02,8.5884186906E-02
2020-09-16,17:03:34.180,259.71081227,6233.059494,260.71081227,1600275814.180,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831763E+00,1.9729043925E+00,4.0211065933E+02,4.0266120321E+02,8.5884186906E-02
2020-09-16,17:03:34.206,259.71081257,6233.059502,260.71081257,1600275814.206,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888956E+00,1.9724095547E+00,4.0211065933E+02,4.0266120321E+02,8.5884186906E-02
2020-09-16,17:03:34.226,259.71081281,6233.059507,260.71081281,1600275814.227,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888956E+00,1.9724090522E+00,4.0211065933E+02,4.0266107855E+02,8.5845316930E-02
2020-09-16,17:03:34.247,259.71081306,6233.059513,260.71081306,1600275814.248,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888956E+00,1.9724085498E+00,4.0219503373E+02,4.0274544376E+02,8.5845316930E-02
2020-09-16,17:03:34.278,259.71081340,6233.059522,260.71081340,1600275814.278,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039475E+00,1.9725237313E+00,4.0219503373E+02,4.0274544376E+02,8.5845316930E-02
2020-09-16,17:03:34.301,259.71081367,6233.059528,260.71081367,1600275814.301,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039475E+00,1.9725274286E+00,4.0219503373E+02,4.0274636119E+02,8.6131325525E-02
2020-09-16,17:03:34.322,259.71081391,6233.059534,260.71081391,1600275814.322,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039475E+00,1.9725311259E+00,4.0229046374E+02,4.0284283968E+02,8.6131325525E-02
2020-09-16,17:03:34.351,259.71081425,6233.059542,260.71081425,1600275814.351,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374106E+00,1.9731653051E+00,4.0229046374E+02,4.0284283968E+02,8.6131325525E-02
2020-09-16,17:03:34.371,259.71081449,6233.059548,260.71081449,1600275814.372,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374106E+00,1.9731626953E+00,4.0229046374E+02,4.0284219216E+02,8.5929510693E-02
2020-09-16,17:03:34.392,259.71081473,6233.059554,260.71081473,1600275814.393,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374106E+00,1.9731600856E+00,4.0218159830E+02,4.0273253007E+02,8.5929510693E-02
2020-09-16,17:03:34.420,259.71081505,6233.059561,260.71081505,1600275814.420,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185192E+00,1.9727407218E+00,4.0218159830E+02,4.0273253007E+02,8.5929510693E-02
2020-09-16,17:03:34.440,259.71081528,6233.059567,260.71081528,1600275814.440,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185192E+00,1.9727394150E+00,4.0218159830E+02,4.0273220585E+02,8.5828432170E-02
2020-09-16,17:03:34.460,259.71081552,6233.059572,260.71081552,1600275814.461,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185192E+00,1.9727381082E+00,4.0212581045E+02,4.0267601745E+02,8.5828432170E-02
2020-09-16,17:03:34.493,259.71081589,6233.059581,260.71081589,1600275814.493,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253609E+00,1.9717438312E+00,4.0212581045E+02,4.0267601745E+02,8.5828432170E-02
2020-09-16,17:03:34.519,259.71081619,6233.059589,260.71081619,1600275814.519,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253609E+00,1.9717459359E+00,4.0212581045E+02,4.0267653982E+02,8.5991308636E-02
2020-09-16,17:03:34.539,259.71081644,6233.059594,260.71081644,1600275814.540,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253609E+00,1.9717480406E+00,4.0220585183E+02,4.0275721329E+02,8.5991308636E-02
2020-09-16,17:03:34.569,259.71081677,6233.059603,260.71081677,1600275814.569,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521274E+00,1.9717748373E+00,4.0220585183E+02,4.0275721329E+02,8.5991308636E-02
2020-09-16,17:03:34.591,259.71081703,6233.059609,260.71081703,1600275814.591,0,963,1.5155664062E+02,6.0000389099E+01,2.6062500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521274E+00,1.9717715569E+00,4.0220585183E+02,4.0275639897E+02,8.5737452530E-02
2020-09-16,17:03:34.611,259.71081727,6233.059614,260.71081727,1600275814.612,0,963,1.5155672302E+02,6.0000242615E+01,2.6062500000E+01,6.0221086121E+01,6.0000120544E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521274E+00,1.9717682765E+00,4.0218161657E+02,4.0273131627E+02,8.5737452530E-02
2020-09-16,17:03:34.638,259.71081757,6233.059622,260.71081757,1600275814.638,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476767E+00,1.9720641584E+00,4.0218161657E+02,4.0273131627E+02,8.5737452530E-02
2020-09-16,17:03:34.658,259.71081781,6233.059627,260.71081781,1600275814.659,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476767E+00,1.9720666846E+00,4.0218161657E+02,4.0273194325E+02,8.5932917114E-02
2020-09-16,17:03:34.680,259.71081806,6233.059633,260.71081806,1600275814.680,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476767E+00,1.9720692108E+00,4.0218983703E+02,4.0274080194E+02,8.5932917114E-02
2020-09-16,17:03:34.709,259.71081839,6233.059641,260.71081839,1600275814.709,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491559E+00,1.9723710300E+00,4.0218983703E+02,4.0274080194E+02,8.5932917114E-02
2020-09-16,17:03:34.730,259.71081863,6233.059647,260.71081863,1600275814.730,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491559E+00,1.9723719877E+00,4.0218983703E+02,4.0274103960E+02,8.6007010311E-02
2020-09-16,17:03:34.750,259.71081888,6233.059653,260.71081888,1600275814.751,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491559E+00,1.9723729455E+00,4.0219750976E+02,4.0274896053E+02,8.6007010311E-02
2020-09-16,17:03:34.776,259.71081918,6233.059660,260.71081918,1600275814.777,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351272E+00,1.9729595782E+00,4.0219750976E+02,4.0274896053E+02,8.6007010311E-02
2020-09-16,17:03:34.798,259.71081942,6233.059666,260.71081942,1600275814.798,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351272E+00,1.9729592429E+00,4.0219750976E+02,4.0274887733E+02,8.5981074924E-02
2020-09-16,17:03:34.819,259.71081968,6233.059672,260.71081968,1600275814.820,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351272E+00,1.9729589075E+00,4.0224631781E+02,4.0279766908E+02,8.5981074924E-02
2020-09-16,17:03:34.851,259.71082003,6233.059681,260.71082003,1600275814.851,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834622E+00,1.9726068457E+00,4.0224631781E+02,4.0279766908E+02,8.5981074924E-02
2020-09-16,17:03:34.881,259.71082039,6233.059689,260.71082039,1600275814.882,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834622E+00,1.9726056497E+00,4.0224631781E+02,4.0279737227E+02,8.5888556040E-02
2020-09-16,17:03:34.914,259.71082078,6233.059699,260.71082078,1600275814.915,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834622E+00,1.9726044536E+00,4.0217078183E+02,4.0272143606E+02,8.5888556040E-02
2020-09-16,17:03:34.944,259.71082112,6233.059707,260.71082112,1600275814.945,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051842E+00,1.9725260873E+00,4.0217078183E+02,4.0272143606E+02,8.5888556040E-02
2020-09-16,17:03:34.967,259.71082138,6233.059713,260.71082138,1600275814.967,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051842E+00,1.9725244828E+00,4.0217078183E+02,4.0272103795E+02,8.5764439501E-02
2020-09-16,17:03:34.990,259.71082164,6233.059719,260.71082164,1600275814.990,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051842E+00,1.9725228783E+00,4.0218541202E+02,4.0273529004E+02,8.5764439501E-02
2020-09-16,17:03:35.022,259.71082201,6233.059728,260.71082201,1600275815.022,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656572E+00,1.9723831944E+00,4.0218541202E+02,4.0273529004E+02,8.5764439501E-02
2020-09-16,17:03:35.042,259.71082226,6233.059734,260.71082226,1600275815.043,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656572E+00,1.9723837654E+00,4.0218541202E+02,4.0273543173E+02,8.5808613945E-02
2020-09-16,17:03:35.063,259.71082250,6233.059740,260.71082250,1600275815.064,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656572E+00,1.9723843364E+00,4.0219070527E+02,4.0274087392E+02,8.5808613945E-02
2020-09-16,17:03:35.092,259.71082284,6233.059748,260.71082284,1600275815.093,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635611E+00,1.9729829136E+00,4.0219070527E+02,4.0274087392E+02,8.5808613945E-02
2020-09-16,17:03:35.114,259.71082308,6233.059754,260.71082308,1600275815.114,0,963,1.5155677795E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635611E+00,1.9729827445E+00,4.0219070527E+02,4.0274083197E+02,8.5795535073E-02
2020-09-16,17:03:35.134,259.71082332,6233.059760,260.71082332,1600275815.135,0,963,1.5154901276E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635611E+00,1.9729825754E+00,4.0218001890E+02,4.0273008903E+02,8.5795535073E-02
2020-09-16,17:03:35.165,259.71082368,6233.059768,260.71082368,1600275815.166,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579414E+00,1.9722761612E+00,4.0218001890E+02,4.0273008903E+02,8.5795535073E-02
2020-09-16,17:03:35.187,259.71082394,6233.059774,260.71082394,1600275815.188,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579414E+00,1.9722757773E+00,4.0218001890E+02,4.0272999377E+02,8.5765837098E-02
2020-09-16,17:03:35.213,259.71082424,6233.059782,260.71082424,1600275815.214,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579414E+00,1.9722753934E+00,4.0211791596E+02,4.0266771066E+02,8.5765837098E-02
2020-09-16,17:03:35.246,259.71082461,6233.059791,260.71082461,1600275815.246,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049108E+00,1.9726227534E+00,4.0211791596E+02,4.0266771066E+02,8.5765837098E-02
2020-09-16,17:03:35.266,259.71082485,6233.059796,260.71082485,1600275815.267,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049108E+00,1.9726255166E+00,4.0211791596E+02,4.0266839615E+02,8.5979578306E-02
2020-09-16,17:03:35.288,259.71082509,6233.059802,260.71082509,1600275815.288,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049108E+00,1.9726282798E+00,4.0216930817E+02,4.0272054429E+02,8.5979578306E-02
2020-09-16,17:03:35.313,259.71082539,6233.059809,260.71082539,1600275815.314,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594214E+00,1.9729831904E+00,4.0216930817E+02,4.0272054429E+02,8.5979578306E-02
2020-09-16,17:03:35.335,259.71082564,6233.059815,260.71082564,1600275815.335,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594214E+00,1.9729824034E+00,4.0216930817E+02,4.0272034907E+02,8.5918716123E-02
2020-09-16,17:03:35.355,259.71082588,6233.059821,260.71082588,1600275815.356,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594214E+00,1.9729816165E+00,4.0215544525E+02,4.0270627195E+02,8.5918716123E-02
2020-09-16,17:03:35.382,259.71082619,6233.059829,260.71082619,1600275815.383,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558551E+00,1.9731782717E+00,4.0215544525E+02,4.0270627195E+02,8.5918716123E-02
2020-09-16,17:03:35.404,259.71082644,6233.059834,260.71082644,1600275815.404,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558551E+00,1.9731745827E+00,4.0215544525E+02,4.0270535697E+02,8.5633447513E-02
2020-09-16,17:03:35.427,259.71082670,6233.059841,260.71082670,1600275815.427,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558551E+00,1.9731708938E+00,4.0214374818E+02,4.0269272897E+02,8.5633447513E-02
2020-09-16,17:03:35.456,259.71082704,6233.059849,260.71082704,1600275815.456,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349268E+00,1.9716482562E+00,4.0214374818E+02,4.0269272897E+02,8.5633447513E-02
2020-09-16,17:03:35.476,259.71082728,6233.059855,260.71082728,1600275815.477,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349268E+00,1.9716530754E+00,4.0214374818E+02,4.0269392517E+02,8.6006410216E-02
2020-09-16,17:03:35.497,259.71082752,6233.059861,260.71082752,1600275815.498,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349268E+00,1.9716578947E+00,4.0222821996E+02,4.0277970898E+02,8.6006410216E-02
2020-09-16,17:03:35.525,259.71082784,6233.059868,260.71082784,1600275815.525,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355011E+00,1.9722591469E+00,4.0222821996E+02,4.0277970898E+02,8.6006410216E-02
2020-09-16,17:03:35.546,259.71082808,6233.059874,260.71082808,1600275815.546,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355011E+00,1.9722567342E+00,4.0222821996E+02,4.0277911018E+02,8.5819751556E-02
2020-09-16,17:03:35.566,259.71082832,6233.059880,260.71082832,1600275815.567,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355011E+00,1.9722543216E+00,4.0218247756E+02,4.0273270640E+02,8.5819751556E-02
2020-09-16,17:03:35.601,259.71082873,6233.059889,260.71082873,1600275815.602,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369941E+00,1.9726562668E+00,4.0218247756E+02,4.0273270640E+02,8.5819751556E-02
2020-09-16,17:03:35.631,259.71082906,6233.059898,260.71082906,1600275815.631,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369941E+00,1.9726577641E+00,4.0218247756E+02,4.0273307791E+02,8.5935570677E-02
2020-09-16,17:03:35.654,259.71082933,6233.059904,260.71082933,1600275815.654,0,963,1.5147912598E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369941E+00,1.9726592614E+00,4.0209208422E+02,4.0264293223E+02,8.5935570677E-02
2020-09-16,17:03:35.680,259.71082963,6233.059911,260.71082963,1600275815.680,0,963,1.5149479370E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160199E+00,1.9721376997E+00,4.0209208422E+02,4.0264293223E+02,8.5935570677E-02
2020-09-16,17:03:35.700,259.71082987,6233.059917,260.71082987,1600275815.701,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160199E+00,1.9721369523E+00,4.0209208422E+02,4.0264274678E+02,8.5877742578E-02
2020-09-16,17:03:35.721,259.71083012,6233.059923,260.71083012,1600275815.722,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160199E+00,1.9721362049E+00,4.0218302842E+02,4.0273363004E+02,8.5877742578E-02
2020-09-16,17:03:35.747,259.71083042,6233.059930,260.71083042,1600275815.748,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155591E+00,1.9721357435E+00,4.0218302842E+02,4.0273363004E+02,8.5877742578E-02
2020-09-16,17:03:35.769,259.71083067,6233.059936,260.71083067,1600275815.770,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155591E+00,1.9721365847E+00,4.0218302842E+02,4.0273383880E+02,8.5942824262E-02
2020-09-16,17:03:35.789,259.71083090,6233.059942,260.71083090,1600275815.790,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155591E+00,1.9721374258E+00,4.0221126189E+02,4.0276231971E+02,8.5942824262E-02
2020-09-16,17:03:35.816,259.71083122,6233.059949,260.71083122,1600275815.817,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965297E+00,1.9718180366E+00,4.0221126189E+02,4.0276231971E+02,8.5942824262E-02
2020-09-16,17:03:35.838,259.71083146,6233.059955,260.71083146,1600275815.838,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965297E+00,1.9718177984E+00,4.0221126189E+02,4.0276226057E+02,8.5924388707E-02
2020-09-16,17:03:35.858,259.71083170,6233.059961,260.71083170,1600275815.859,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965297E+00,1.9718175601E+00,4.0225518038E+02,4.0280618008E+02,8.5924388707E-02
2020-09-16,17:03:35.888,259.71083204,6233.059969,260.71083204,1600275815.888,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896874E+00,1.9723112740E+00,4.0225518038E+02,4.0280618008E+02,8.5924388707E-02
2020-09-16,17:03:35.908,259.71083228,6233.059975,260.71083228,1600275815.909,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896874E+00,1.9723133662E+00,4.0225518038E+02,4.0280669937E+02,8.6086254837E-02
2020-09-16,17:03:35.930,259.71083252,6233.059981,260.71083252,1600275815.930,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896874E+00,1.9723154585E+00,4.0219088308E+02,4.0274283315E+02,8.6086254837E-02
2020-09-16,17:03:35.956,259.71083282,6233.059988,260.71083282,1600275815.956,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830847E+00,1.9727093002E+00,4.0219088308E+02,4.0274283315E+02,8.6086254837E-02
2020-09-16,17:03:35.987,259.71083319,6233.059997,260.71083319,1600275815.988,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830847E+00,1.9727075763E+00,4.0219088308E+02,4.0274240542E+02,8.5952912926E-02
2020-09-16,17:03:36.019,259.71083355,6233.060005,260.71083355,1600275816.019,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830847E+00,1.9727058524E+00,4.0223453200E+02,4.0278568644E+02,8.5952912926E-02
2020-09-16,17:03:36.046,259.71083387,6233.060013,260.71083387,1600275816.046,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765945E+00,1.9717983397E+00,4.0223453200E+02,4.0278568644E+02,8.5952912926E-02
2020-09-16,17:03:36.066,259.71083411,6233.060019,260.71083411,1600275816.067,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765945E+00,1.9717989799E+00,4.0223453200E+02,4.0278584537E+02,8.6002456336E-02
2020-09-16,17:03:36.088,259.71083435,6233.060024,260.71083435,1600275816.088,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765945E+00,1.9717996201E+00,4.0218766617E+02,4.0273907422E+02,8.6002456336E-02
2020-09-16,17:03:36.114,259.71083465,6233.060032,260.71083465,1600275816.114,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929194E+00,1.9722164150E+00,4.0218766617E+02,4.0273907422E+02,8.6002456336E-02
2020-09-16,17:03:36.134,259.71083490,6233.060037,260.71083490,1600275816.135,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929194E+00,1.9722153204E+00,4.0218766617E+02,4.0273880259E+02,8.5917774517E-02
2020-09-16,17:03:36.155,259.71083514,6233.060043,260.71083514,1600275816.156,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929194E+00,1.9722142259E+00,4.0217716317E+02,4.0272801358E+02,8.5917774517E-02
2020-09-16,17:03:36.181,259.71083544,6233.060051,260.71083544,1600275816.182,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326841E+00,1.9716533589E+00,4.0217716317E+02,4.0272801358E+02,8.5917774517E-02
2020-09-16,17:03:36.203,259.71083569,6233.060057,260.71083569,1600275816.204,0,963,1.5151829529E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326841E+00,1.9716539268E+00,4.0217716317E+02,4.0272815457E+02,8.5961731808E-02
2020-09-16,17:03:36.226,259.71083596,6233.060063,260.71083596,1600275816.227,0,963,1.5153316345E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326841E+00,1.9716544948E+00,4.0212045431E+02,4.0267150899E+02,8.5961731808E-02
2020-09-16,17:03:36.253,259.71083627,6233.060071,260.71083627,1600275816.254,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700199826E+00,1.9722424560E+00,4.0212045431E+02,4.0267150899E+02,8.5961731808E-02
2020-09-16,17:03:36.275,259.71083652,6233.060076,260.71083652,1600275816.275,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700199826E+00,1.9722403542E+00,4.0212045431E+02,4.0267098749E+02,8.5799125545E-02
2020-09-16,17:03:36.302,259.71083683,6233.060084,260.71083683,1600275816.302,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700199826E+00,1.9722382525E+00,4.0230896243E+02,4.0285923196E+02,8.5799125545E-02
2020-09-16,17:03:36.338,259.71083725,6233.060094,260.71083725,1600275816.338,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442379E+00,1.9722625350E+00,4.0230896243E+02,4.0285923196E+02,8.5799125545E-02
2020-09-16,17:03:36.361,259.71083751,6233.060100,260.71083751,1600275816.361,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442379E+00,1.9722623445E+00,4.0230896243E+02,4.0285918467E+02,8.5784386139E-02
2020-09-16,17:03:36.382,259.71083777,6233.060106,260.71083777,1600275816.383,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442379E+00,1.9722621540E+00,4.0218800321E+02,4.0273801273E+02,8.5784386139E-02
2020-09-16,17:03:36.411,259.71083810,6233.060114,260.71083810,1600275816.412,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480136E+00,1.9724661591E+00,4.0218800321E+02,4.0273801273E+02,8.5784386139E-02
2020-09-16,17:03:36.433,259.71083834,6233.060120,260.71083834,1600275816.433,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480136E+00,1.9724667862E+00,4.0218800321E+02,4.0273816833E+02,8.5832896040E-02
2020-09-16,17:03:36.453,259.71083859,6233.060126,260.71083859,1600275816.454,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480136E+00,1.9724674132E+00,4.0212845602E+02,4.0267869527E+02,8.5832896040E-02
2020-09-16,17:03:36.482,259.71083891,6233.060134,260.71083891,1600275816.482,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019197E+00,1.9729218306E+00,4.0212845602E+02,4.0267869527E+02,8.5832896040E-02
2020-09-16,17:03:36.503,259.71083917,6233.060140,260.71083917,1600275816.504,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019197E+00,1.9729230696E+00,4.0212845602E+02,4.0267900258E+02,8.5928715036E-02
2020-09-16,17:03:36.526,259.71083942,6233.060146,260.71083942,1600275816.526,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019197E+00,1.9729243085E+00,4.0222755318E+02,4.0277854280E+02,8.5928715036E-02
2020-09-16,17:03:36.555,259.71083977,6233.060154,260.71083977,1600275816.556,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319426E+00,1.9722535759E+00,4.0222755318E+02,4.0277854280E+02,8.5928715036E-02
2020-09-16,17:03:36.576,259.71084001,6233.060160,260.71084001,1600275816.577,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319426E+00,1.9722520627E+00,4.0222755318E+02,4.0277816726E+02,8.5811650004E-02
2020-09-16,17:03:36.598,259.71084027,6233.060166,260.71084027,1600275816.599,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319426E+00,1.9722505496E+00,4.0225601412E+02,4.0280629158E+02,8.5811650004E-02
2020-09-16,17:03:36.625,259.71084057,6233.060174,260.71084057,1600275816.625,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960672E+00,1.9724148591E+00,4.0225601412E+02,4.0280629158E+02,8.5811650004E-02
2020-09-16,17:03:36.645,259.71084081,6233.060179,260.71084081,1600275816.646,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960672E+00,1.9724156265E+00,4.0225601412E+02,4.0280648206E+02,8.5871023265E-02
2020-09-16,17:03:36.667,259.71084105,6233.060185,260.71084105,1600275816.667,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960672E+00,1.9724163940E+00,4.0213736967E+02,4.0268786569E+02,8.5871023265E-02
2020-09-16,17:03:36.697,259.71084141,6233.060194,260.71084141,1600275816.698,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886979E+00,1.9725091292E+00,4.0213736967E+02,4.0268786569E+02,8.5871023265E-02
2020-09-16,17:03:36.724,259.71084172,6233.060201,260.71084172,1600275816.725,0,963,1.5153688049E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886979E+00,1.9725088009E+00,4.0213736967E+02,4.0268778423E+02,8.5845626687E-02
2020-09-16,17:03:36.746,259.71084197,6233.060207,260.71084197,1600275816.746,0,963,1.5152492981E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886979E+00,1.9725084726E+00,4.0216648374E+02,4.0271685669E+02,8.5845626687E-02
2020-09-16,17:03:36.773,259.71084229,6233.060215,260.71084229,1600275816.774,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792899E+00,1.9723989413E+00,4.0216648374E+02,4.0271685669E+02,8.5845626687E-02
2020-09-16,17:03:36.796,259.71084255,6233.060221,260.71084255,1600275816.796,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792899E+00,1.9724008587E+00,4.0216648374E+02,4.0271733247E+02,8.5993961262E-02
2020-09-16,17:03:36.816,259.71084279,6233.060227,260.71084279,1600275816.817,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792899E+00,1.9724027762E+00,4.0215300836E+02,4.0270431440E+02,8.5993961262E-02
2020-09-16,17:03:36.845,259.71084312,6233.060235,260.71084312,1600275816.846,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167795E+00,1.9728407595E+00,4.0215300836E+02,4.0270431440E+02,8.5993961262E-02
2020-09-16,17:03:36.867,259.71084337,6233.060241,260.71084337,1600275816.867,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167795E+00,1.9728394312E+00,4.0215300836E+02,4.0270398487E+02,8.5891221607E-02
2020-09-16,17:03:36.888,259.71084361,6233.060247,260.71084361,1600275816.888,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167795E+00,1.9728381028E+00,4.0219915249E+02,4.0274986266E+02,8.5891221607E-02
2020-09-16,17:03:36.918,259.71084397,6233.060255,260.71084397,1600275816.919,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290611E+00,1.9726501728E+00,4.0219915249E+02,4.0274986266E+02,8.5891221607E-02
2020-09-16,17:03:36.940,259.71084421,6233.060261,260.71084421,1600275816.940,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290611E+00,1.9726509260E+00,4.0219915249E+02,4.0275004954E+02,8.5949482360E-02
2020-09-16,17:03:36.961,259.71084447,6233.060267,260.71084447,1600275816.962,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290611E+00,1.9726516792E+00,4.0219487276E+02,4.0274595084E+02,8.5949482360E-02
2020-09-16,17:03:36.990,259.71084479,6233.060275,260.71084479,1600275816.990,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163287E+00,1.9720382557E+00,4.0219487276E+02,4.0274595084E+02,8.5949482360E-02
2020-09-16,17:03:37.012,259.71084505,6233.060281,260.71084505,1600275817.012,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163287E+00,1.9720369820E+00,4.0219487276E+02,4.0274563473E+02,8.5850935962E-02
2020-09-16,17:03:37.032,259.71084529,6233.060287,260.71084529,1600275817.033,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163287E+00,1.9720357084E+00,4.0217855028E+02,4.0272897381E+02,8.5850935962E-02
2020-09-16,17:03:37.061,259.71084561,6233.060295,260.71084561,1600275817.061,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240169E+00,1.9718431799E+00,4.0217855028E+02,4.0272897381E+02,8.5850935962E-02
2020-09-16,17:03:37.092,259.71084598,6233.060304,260.71084598,1600275817.093,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240169E+00,1.9718451053E+00,4.0217855028E+02,4.0272945172E+02,8.5999930943E-02
2020-09-16,17:03:37.125,259.71084635,6233.060312,260.71084635,1600275817.125,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240169E+00,1.9718470307E+00,4.0218201925E+02,4.0273340336E+02,8.5999930943E-02
2020-09-16,17:03:37.154,259.71084669,6233.060321,260.71084669,1600275817.154,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565813E+00,1.9728807606E+00,4.0218201925E+02,4.0273340336E+02,8.5999930943E-02
2020-09-16,17:03:37.174,259.71084693,6233.060326,260.71084693,1600275817.175,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565813E+00,1.9728785729E+00,4.0218201925E+02,4.0273286062E+02,8.5830727711E-02
2020-09-16,17:03:37.196,259.71084718,6233.060332,260.71084718,1600275817.196,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565813E+00,1.9728763852E+00,4.0218188091E+02,4.0273217935E+02,8.5830727711E-02
2020-09-16,17:03:37.223,259.71084750,6233.060340,260.71084750,1600275817.224,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994510E+00,1.9719181768E+00,4.0218188091E+02,4.0273217935E+02,8.5830727711E-02
2020-09-16,17:03:37.246,259.71084775,6233.060346,260.71084775,1600275817.246,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994510E+00,1.9719212888E+00,4.0218188091E+02,4.0273295177E+02,8.6071536379E-02
2020-09-16,17:03:37.266,259.71084800,6233.060352,260.71084800,1600275817.267,0,963,1.5147712708E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994510E+00,1.9719244008E+00,4.0219244755E+02,4.0274430533E+02,8.6071536379E-02
2020-09-16,17:03:37.296,259.71084833,6233.060360,260.71084833,1600275817.296,0,963,1.5148603058E+02,6.0000144958E+01,2.6093750000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104043E+00,1.9723358183E+00,4.0219244755E+02,4.0274430533E+02,8.6071536379E-02
2020-09-16,17:03:37.316,259.71084858,6233.060366,260.71084858,1600275817.317,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104043E+00,1.9723319982E+00,4.0219244755E+02,4.0274335734E+02,8.5776000225E-02
2020-09-16,17:03:37.338,259.71084882,6233.060372,260.71084882,1600275817.338,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104043E+00,1.9723281782E+00,4.0224484509E+02,4.0279487854E+02,8.5776000225E-02
2020-09-16,17:03:37.368,259.71084918,6233.060380,260.71084918,1600275817.369,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901546E+00,1.9716071176E+00,4.0224484509E+02,4.0279487854E+02,8.5776000225E-02
2020-09-16,17:03:37.392,259.71084946,6233.060387,260.71084946,1600275817.393,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901546E+00,1.9716106139E+00,4.0224484509E+02,4.0279574659E+02,8.6046582592E-02
2020-09-16,17:03:37.420,259.71084977,6233.060394,260.71084977,1600275817.420,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901546E+00,1.9716141102E+00,4.0230686087E+02,4.0285871551E+02,8.6046582592E-02
2020-09-16,17:03:37.450,259.71085013,6233.060403,260.71085013,1600275817.451,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694742362E+00,1.9716982867E+00,4.0230686087E+02,4.0285871551E+02,8.6046582592E-02
2020-09-16,17:03:37.471,259.71085037,6233.060409,260.71085037,1600275817.472,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694742362E+00,1.9716970694E+00,4.0230686087E+02,4.0285841325E+02,8.5952378149E-02
2020-09-16,17:03:37.493,259.71085062,6233.060415,260.71085062,1600275817.494,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694742362E+00,1.9716958521E+00,4.0215343900E+02,4.0270447889E+02,8.5952378149E-02
2020-09-16,17:03:37.523,259.71085097,6233.060423,260.71085097,1600275817.524,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078387E+00,1.9722300565E+00,4.0215343900E+02,4.0270447889E+02,8.5952378149E-02
2020-09-16,17:03:37.546,259.71085123,6233.060429,260.71085123,1600275817.546,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078387E+00,1.9722282497E+00,4.0215343900E+02,4.0270403053E+02,8.5812588799E-02
2020-09-16,17:03:37.566,259.71085147,6233.060435,260.71085147,1600275817.567,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078387E+00,1.9722264428E+00,4.0204946843E+02,4.0259946936E+02,8.5812588799E-02
2020-09-16,17:03:37.595,259.71085181,6233.060443,260.71085181,1600275817.596,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122488E+00,1.9729316463E+00,4.0204946843E+02,4.0259946936E+02,8.5812588799E-02
2020-09-16,17:03:37.617,259.71085205,6233.060449,260.71085205,1600275817.617,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122488E+00,1.9729326070E+00,4.0204946843E+02,4.0259970761E+02,8.5886889701E-02
2020-09-16,17:03:37.638,259.71085230,6233.060455,260.71085230,1600275817.639,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122488E+00,1.9729335677E+00,4.0219654278E+02,4.0274722159E+02,8.5886889701E-02
2020-09-16,17:03:37.668,259.71085265,6233.060464,260.71085265,1600275817.669,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329789E+00,1.9718530813E+00,4.0219654278E+02,4.0274722159E+02,8.5886889701E-02
2020-09-16,17:03:37.690,259.71085289,6233.060469,260.71085289,1600275817.690,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329789E+00,1.9718525662E+00,4.0219654278E+02,4.0274709372E+02,8.5847027840E-02
2020-09-16,17:03:37.711,259.71085315,6233.060476,260.71085315,1600275817.712,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329789E+00,1.9718520510E+00,4.0216537733E+02,4.0271575776E+02,8.5847027840E-02
2020-09-16,17:03:37.740,259.71085348,6233.060484,260.71085348,1600275817.741,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483460E+00,1.9721677734E+00,4.0216537733E+02,4.0271575776E+02,8.5847027840E-02
2020-09-16,17:03:37.762,259.71085373,6233.060489,260.71085373,1600275817.762,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483460E+00,1.9721685961E+00,4.0216537733E+02,4.0271596192E+02,8.5910678604E-02
2020-09-16,17:03:37.785,259.71085399,6233.060496,260.71085399,1600275817.785,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483460E+00,1.9721694188E+00,4.0208423855E+02,4.0263491616E+02,8.5910678604E-02
2020-09-16,17:03:37.819,259.71085440,6233.060506,260.71085440,1600275817.820,0,963,1.5149493408E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881233E+00,1.9721091282E+00,4.0208423855E+02,4.0263491616E+02,8.5910678604E-02
2020-09-16,17:03:37.845,259.71085470,6233.060513,260.71085470,1600275817.846,0,963,1.5148869069E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881233E+00,1.9721078006E+00,4.0208423855E+02,4.0263458676E+02,8.5807958030E-02
2020-09-16,17:03:37.867,259.71085494,6233.060519,260.71085494,1600275817.867,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881233E+00,1.9721064730E+00,4.0217988640E+02,4.0273003604E+02,8.5807958030E-02
2020-09-16,17:03:37.895,259.71085528,6233.060527,260.71085528,1600275817.896,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602306E+00,1.9722787740E+00,4.0217988640E+02,4.0273003604E+02,8.5807958030E-02
2020-09-16,17:03:37.917,259.71085552,6233.060533,260.71085552,1600275817.917,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602306E+00,1.9722791263E+00,4.0217988640E+02,4.0273012347E+02,8.5835214116E-02
2020-09-16,17:03:37.937,259.71085576,6233.060538,260.71085576,1600275817.938,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602306E+00,1.9722794786E+00,4.0226657824E+02,4.0281702135E+02,8.5835214116E-02
2020-09-16,17:03:37.963,259.71085606,6233.060546,260.71085606,1600275817.964,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690362060E+00,1.9712543005E+00,4.0226657824E+02,4.0281702135E+02,8.5835214116E-02
2020-09-16,17:03:37.984,259.71085631,6233.060551,260.71085631,1600275817.985,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690362060E+00,1.9712533459E+00,4.0226657824E+02,4.0281678429E+02,8.5761323658E-02
2020-09-16,17:03:38.006,259.71085656,6233.060557,260.71085656,1600275818.007,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690362060E+00,1.9712523913E+00,4.0221472421E+02,4.0276462231E+02,8.5761323658E-02
2020-09-16,17:03:38.032,259.71085686,6233.060565,260.71085686,1600275818.033,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377118E+00,1.9717544616E+00,4.0221472421E+02,4.0276462231E+02,8.5761323658E-02
2020-09-16,17:03:38.053,259.71085711,6233.060571,260.71085711,1600275818.054,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377118E+00,1.9717561141E+00,4.0221472421E+02,4.0276503253E+02,8.5889201621E-02
2020-09-16,17:03:38.075,259.71085735,6233.060576,260.71085735,1600275818.075,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377118E+00,1.9717577665E+00,4.0215645107E+02,4.0270708982E+02,8.5889201621E-02
2020-09-16,17:03:38.102,259.71085767,6233.060584,260.71085767,1600275818.103,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204340E+00,1.9727415965E+00,4.0215645107E+02,4.0270708982E+02,8.5889201621E-02
2020-09-16,17:03:38.125,259.71085793,6233.060590,260.71085793,1600275818.125,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204340E+00,1.9727430005E+00,4.0215645107E+02,4.0270743814E+02,8.5997802158E-02
2020-09-16,17:03:38.145,259.71085817,6233.060596,260.71085817,1600275818.146,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204340E+00,1.9727444046E+00,4.0205556344E+02,4.0260676053E+02,8.5997802158E-02
2020-09-16,17:03:38.174,259.71085851,6233.060604,260.71085851,1600275818.175,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957219E+00,1.9717185360E+00,4.0205556344E+02,4.0260676053E+02,8.5997802158E-02
2020-09-16,17:03:38.207,259.71085888,6233.060613,260.71085888,1600275818.207,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957219E+00,1.9717187157E+00,4.0205556344E+02,4.0260680513E+02,8.6011710310E-02
2020-09-16,17:03:38.237,259.71085924,6233.060622,260.71085924,1600275818.238,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957219E+00,1.9717188955E+00,4.0223848776E+02,4.0279002486E+02,8.6011710310E-02
2020-09-16,17:03:38.263,259.71085954,6233.060629,260.71085954,1600275818.264,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744547E+00,1.9724985072E+00,4.0223848776E+02,4.0279002486E+02,8.6011710310E-02
2020-09-16,17:03:38.285,259.71085978,6233.060635,260.71085978,1600275818.285,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744547E+00,1.9724989356E+00,4.0223848776E+02,4.0279013118E+02,8.6044851282E-02
2020-09-16,17:03:38.305,259.71086002,6233.060641,260.71086002,1600275818.306,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744547E+00,1.9724993641E+00,4.0211343279E+02,4.0266501099E+02,8.6044851282E-02
2020-09-16,17:03:38.332,259.71086034,6233.060648,260.71086034,1600275818.333,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001908E+00,1.9719244517E+00,4.0211343279E+02,4.0266501099E+02,8.6044851282E-02
2020-09-16,17:03:38.354,259.71086058,6233.060654,260.71086058,1600275818.354,0,963,1.5148744202E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001908E+00,1.9719248513E+00,4.0211343279E+02,4.0266511017E+02,8.6075776789E-02
2020-09-16,17:03:38.375,259.71086083,6233.060660,260.71086083,1600275818.376,0,963,1.5146240540E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001908E+00,1.9719252510E+00,4.0220255251E+02,4.0275445136E+02,8.6075776789E-02
2020-09-16,17:03:38.404,259.71086116,6233.060668,260.71086116,1600275818.404,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030131E+00,1.9722284154E+00,4.0220255251E+02,4.0275445136E+02,8.6075776789E-02
2020-09-16,17:03:38.426,259.71086141,6233.060674,260.71086141,1600275818.426,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030131E+00,1.9722245549E+00,4.0220255251E+02,4.0275349325E+02,8.5777093548E-02
2020-09-16,17:03:38.447,259.71086167,6233.060680,260.71086167,1600275818.448,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030131E+00,1.9722206943E+00,4.0225068222E+02,4.0280073066E+02,8.5777093548E-02
2020-09-16,17:03:38.476,259.71086200,6233.060688,260.71086200,1600275818.477,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181427E+00,1.9722358409E+00,4.0225068222E+02,4.0280073066E+02,8.5777093548E-02
2020-09-16,17:03:38.497,259.71086225,6233.060694,260.71086225,1600275818.498,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181427E+00,1.9722388358E+00,4.0225068222E+02,4.0280147401E+02,8.6008798728E-02
2020-09-16,17:03:38.525,259.71086256,6233.060701,260.71086256,1600275818.525,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181427E+00,1.9722418307E+00,4.0214398103E+02,4.0269536988E+02,8.6008798728E-02
2020-09-16,17:03:38.559,259.71086295,6233.060711,260.71086295,1600275818.559,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132703E+00,1.9720367270E+00,4.0214398103E+02,4.0269536988E+02,8.6008798728E-02
2020-09-16,17:03:38.579,259.71086319,6233.060717,260.71086319,1600275818.580,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132703E+00,1.9720347710E+00,4.0214398103E+02,4.0269488446E+02,8.5857452415E-02
2020-09-16,17:03:38.601,259.71086344,6233.060723,260.71086344,1600275818.601,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132703E+00,1.9720328150E+00,4.0201222892E+02,4.0256246660E+02,8.5857452415E-02
2020-09-16,17:03:38.627,259.71086374,6233.060730,260.71086374,1600275818.627,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711568E+00,1.9711897526E+00,4.0201222892E+02,4.0256246660E+02,8.5857452415E-02
2020-09-16,17:03:38.648,259.71086398,6233.060736,260.71086398,1600275818.648,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711568E+00,1.9711907946E+00,4.0201222892E+02,4.0256272519E+02,8.5938105876E-02
2020-09-16,17:03:38.668,259.71086422,6233.060741,260.71086422,1600275818.669,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711568E+00,1.9711918365E+00,4.0218764072E+02,4.0273863591E+02,8.5938105876E-02
2020-09-16,17:03:38.697,259.71086456,6233.060749,260.71086456,1600275818.698,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686511355E+00,1.9708714542E+00,4.0218764072E+02,4.0273863591E+02,8.5938105876E-02
2020-09-16,17:03:38.719,259.71086480,6233.060755,260.71086480,1600275818.719,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686511355E+00,1.9708729777E+00,4.0218764072E+02,4.0273901426E+02,8.6056058238E-02
2020-09-16,17:03:38.740,259.71086505,6233.060761,260.71086505,1600275818.740,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686511355E+00,1.9708745012E+00,4.0214815324E+02,4.0269985096E+02,8.6056058238E-02
2020-09-16,17:03:38.766,259.71086536,6233.060769,260.71086536,1600275818.767,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601732E+00,1.9723852433E+00,4.0214815324E+02,4.0269985096E+02,8.6056058238E-02
2020-09-16,17:03:38.788,259.71086560,6233.060774,260.71086560,1600275818.788,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601732E+00,1.9723846878E+00,4.0214815324E+02,4.0269971313E+02,8.6013086344E-02
2020-09-16,17:03:38.809,259.71086584,6233.060780,260.71086584,1600275818.809,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601732E+00,1.9723841323E+00,4.0216931650E+02,4.0272076759E+02,8.6013086344E-02
2020-09-16,17:03:38.838,259.71086618,6233.060788,260.71086618,1600275818.838,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692864720E+00,1.9715094449E+00,4.0216931650E+02,4.0272076759E+02,8.6013086344E-02
2020-09-16,17:03:38.858,259.71086642,6233.060794,260.71086642,1600275818.859,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692864720E+00,1.9715096225E+00,4.0216931650E+02,4.0272081168E+02,8.6026833133E-02
2020-09-16,17:03:38.880,259.71086667,6233.060800,260.71086667,1600275818.880,0,963,1.5142485046E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692864720E+00,1.9715098001E+00,4.0207818341E+02,4.0262959770E+02,8.6026833133E-02
2020-09-16,17:03:38.911,259.71086704,6233.060809,260.71086704,1600275818.912,0,963,1.5143430001E+02,6.0000144958E+01,2.6098214286E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691362246E+00,1.9713593831E+00,4.0207818341E+02,4.0262959770E+02,8.6026833133E-02
2020-09-16,17:03:38.937,259.71086734,6233.060816,260.71086734,1600275818.938,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691362246E+00,1.9713594542E+00,4.0207818341E+02,4.0262961536E+02,8.6032339198E-02
2020-09-16,17:03:38.961,259.71086762,6233.060823,260.71086762,1600275818.962,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691362246E+00,1.9713595254E+00,4.0218044416E+02,4.0273203402E+02,8.6032339198E-02
2020-09-16,17:03:38.993,259.71086797,6233.060831,260.71086797,1600275818.993,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692681E+00,1.9716929449E+00,4.0218044416E+02,4.0273203402E+02,8.6032339198E-02
2020-09-16,17:03:39.013,259.71086822,6233.060837,260.71086822,1600275819.014,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692681E+00,1.9716935731E+00,4.0218044416E+02,4.0273218995E+02,8.6080952719E-02
2020-09-16,17:03:39.036,259.71086848,6233.060844,260.71086848,1600275819.037,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692681E+00,1.9716942012E+00,4.0211559214E+02,4.0266740487E+02,8.6080952719E-02
2020-09-16,17:03:39.063,259.71086880,6233.060851,260.71086880,1600275819.064,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786288E+00,1.9715033465E+00,4.0211559214E+02,4.0266740487E+02,8.6080952719E-02
2020-09-16,17:03:39.088,259.71086907,6233.060858,260.71086907,1600275819.088,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786288E+00,1.9715020263E+00,4.0211559214E+02,4.0266707716E+02,8.5978769350E-02
2020-09-16,17:03:39.109,259.71086933,6233.060864,260.71086933,1600275819.110,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786288E+00,1.9715007060E+00,4.0212852939E+02,4.0267970442E+02,8.5978769350E-02
2020-09-16,17:03:39.138,259.71086965,6233.060872,260.71086965,1600275819.138,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692883048E+00,1.9715103930E+00,4.0212852939E+02,4.0267970442E+02,8.5978769350E-02
2020-09-16,17:03:39.158,259.71086990,6233.060877,260.71086990,1600275819.159,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692883048E+00,1.9715100774E+00,4.0212852939E+02,4.0267962609E+02,8.5954346359E-02
2020-09-16,17:03:39.180,259.71087014,6233.060883,260.71087014,1600275819.180,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692883048E+00,1.9715097618E+00,4.0223569633E+02,4.0278686156E+02,8.5954346359E-02
2020-09-16,17:03:39.209,259.71087047,6233.060891,260.71087047,1600275819.209,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685045225E+00,1.9707250954E+00,4.0223569633E+02,4.0278686156E+02,8.5954346359E-02
2020-09-16,17:03:39.230,259.71087072,6233.060897,260.71087072,1600275819.230,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685045225E+00,1.9707263214E+00,4.0223569633E+02,4.0278716608E+02,8.6049272262E-02
2020-09-16,17:03:39.253,259.71087098,6233.060904,260.71087098,1600275819.253,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685045225E+00,1.9707275474E+00,4.0214245451E+02,4.0269410088E+02,8.6049272262E-02
2020-09-16,17:03:39.282,259.71087133,6233.060912,260.71087133,1600275819.283,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657379E+00,1.9719901871E+00,4.0214245451E+02,4.0269410088E+02,8.6049272262E-02
2020-09-16,17:03:39.313,259.71087169,6233.060921,260.71087169,1600275819.314,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657379E+00,1.9719876575E+00,4.0214245451E+02,4.0269347310E+02,8.5853539948E-02
2020-09-16,17:03:39.345,259.71087206,6233.060929,260.71087206,1600275819.346,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657379E+00,1.9719851280E+00,4.0214917748E+02,4.0269957750E+02,8.5853539948E-02
2020-09-16,17:03:39.375,259.71087240,6233.060938,260.71087240,1600275819.375,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915125E+00,1.9717105935E+00,4.0214917748E+02,4.0269957750E+02,8.5853539948E-02
2020-09-16,17:03:39.395,259.71087264,6233.060943,260.71087264,1600275819.396,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915125E+00,1.9717104263E+00,4.0214917748E+02,4.0269953600E+02,8.5840599527E-02
2020-09-16,17:03:39.417,259.71087288,6233.060949,260.71087288,1600275819.417,0,963,1.5144689941E+02,6.0000144958E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915125E+00,1.9717102591E+00,4.0216797642E+02,4.0271831917E+02,8.5840599527E-02
2020-09-16,17:03:39.446,259.71087322,6233.060957,260.71087322,1600275819.446,0,963,1.5144847260E+02,6.0000144958E+01,2.6068750000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245283E+00,1.9718434248E+00,4.0216797642E+02,4.0271831917E+02,8.5840599527E-02
2020-09-16,17:03:39.467,259.71087346,6233.060963,260.71087346,1600275819.467,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245283E+00,1.9718464596E+00,4.0216797642E+02,4.0271907243E+02,8.6075443202E-02
2020-09-16,17:03:39.487,259.71087370,6233.060969,260.71087370,1600275819.488,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245283E+00,1.9718494944E+00,4.0208179833E+02,4.0263352934E+02,8.6075443202E-02
2020-09-16,17:03:39.513,259.71087400,6233.060976,260.71087400,1600275819.514,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066270E+00,1.9728327026E+00,4.0208179833E+02,4.0263352934E+02,8.6075443202E-02
2020-09-16,17:03:39.535,259.71087425,6233.060982,260.71087425,1600275819.535,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066270E+00,1.9728309302E+00,4.0208179833E+02,4.0263308975E+02,8.5938361679E-02
2020-09-16,17:03:39.555,259.71087449,6233.060988,260.71087449,1600275819.556,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066270E+00,1.9728291579E+00,4.0212350617E+02,4.0267441513E+02,8.5938361679E-02
2020-09-16,17:03:39.586,259.71087485,6233.060996,260.71087485,1600275819.587,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148270E+00,1.9722366904E+00,4.0212350617E+02,4.0267441513E+02,8.5938361679E-02
2020-09-16,17:03:39.609,259.71087512,6233.061003,260.71087512,1600275819.610,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148270E+00,1.9722362292E+00,4.0212350617E+02,4.0267430069E+02,8.5902676604E-02
2020-09-16,17:03:39.634,259.71087541,6233.061010,260.71087541,1600275819.635,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148270E+00,1.9722357679E+00,4.0223671523E+02,4.0278755033E+02,8.5902676604E-02
2020-09-16,17:03:39.670,259.71087581,6233.061019,260.71087581,1600275819.670,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004930E+00,1.9723215304E+00,4.0223671523E+02,4.0278755033E+02,8.5902676604E-02
2020-09-16,17:03:39.690,259.71087604,6233.061025,260.71087604,1600275819.690,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004930E+00,1.9723218877E+00,4.0223671523E+02,4.0278763900E+02,8.5930315410E-02
2020-09-16,17:03:39.711,259.71087630,6233.061031,260.71087630,1600275819.712,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004930E+00,1.9723222450E+00,4.0216126120E+02,4.0271217027E+02,8.5930315410E-02
2020-09-16,17:03:39.737,259.71087660,6233.061038,260.71087660,1600275819.738,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161462E+00,1.9724380286E+00,4.0216126120E+02,4.0271217027E+02,8.5930315410E-02
2020-09-16,17:03:39.759,259.71087684,6233.061044,260.71087684,1600275819.759,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161462E+00,1.9724384204E+00,4.0216126120E+02,4.0271226748E+02,8.5960624810E-02
2020-09-16,17:03:39.779,259.71087708,6233.061050,260.71087708,1600275819.780,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161462E+00,1.9724388122E+00,4.0207097602E+02,4.0262195580E+02,8.5960624810E-02
2020-09-16,17:03:39.809,259.71087742,6233.061058,260.71087742,1600275819.809,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033747E+00,1.9718253494E+00,4.0207097602E+02,4.0262195580E+02,8.5960624810E-02
2020-09-16,17:03:39.829,259.71087766,6233.061064,260.71087766,1600275819.830,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033747E+00,1.9718242897E+00,4.0207097602E+02,4.0262169282E+02,8.5878616020E-02
2020-09-16,17:03:39.851,259.71087791,6233.061070,260.71087791,1600275819.851,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033747E+00,1.9718232299E+00,4.0216782460E+02,4.0271841102E+02,8.5878616020E-02
2020-09-16,17:03:39.877,259.71087821,6233.061077,260.71087821,1600275819.877,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622670E+00,1.9719823013E+00,4.0216782460E+02,4.0271841102E+02,8.5878616020E-02
2020-09-16,17:03:39.898,259.71087846,6233.061083,260.71087846,1600275819.899,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622670E+00,1.9719818927E+00,4.0216782460E+02,4.0271830960E+02,8.5846998068E-02
2020-09-16,17:03:39.918,259.71087869,6233.061089,260.71087869,1600275819.919,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622670E+00,1.9719814840E+00,4.0215823956E+02,4.0270861003E+02,8.5846998068E-02
2020-09-16,17:03:39.946,259.71087900,6233.061096,260.71087900,1600275819.946,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692840657E+00,1.9715027439E+00,4.0215823956E+02,4.0270861003E+02,8.5846998068E-02
2020-09-16,17:03:39.967,259.71087925,6233.061102,260.71087925,1600275819.967,0,963,1.5146263123E+02,6.0000144958E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692840657E+00,1.9715022325E+00,4.0215823956E+02,4.0270848306E+02,8.5807413480E-02
2020-09-16,17:03:39.987,259.71087949,6233.061108,260.71087949,1600275819.988,0,963,1.5146466827E+02,6.0000254822E+01,2.6125000000E+01,6.0221015930E+01,5.9999952698E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692840657E+00,1.9715017210E+00,4.0213756660E+02,4.0268765486E+02,8.5807413480E-02
2020-09-16,17:03:40.019,259.71087986,6233.061117,260.71087986,1600275820.020,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635091E+00,1.9734833936E+00,4.0213756660E+02,4.0268765486E+02,8.5807413480E-02
2020-09-16,17:03:40.046,259.71088016,6233.061124,260.71088016,1600275820.046,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635091E+00,1.9734841793E+00,4.0213756660E+02,4.0268784970E+02,8.5868163924E-02
2020-09-16,17:03:40.066,259.71088041,6233.061130,260.71088041,1600275820.067,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635091E+00,1.9734849650E+00,4.0215272735E+02,4.0270322604E+02,8.5868163924E-02
2020-09-16,17:03:40.095,259.71088074,6233.061138,260.71088074,1600275820.096,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574011E+00,1.9711762582E+00,4.0215272735E+02,4.0270322604E+02,8.5868163924E-02
2020-09-16,17:03:40.117,259.71088098,6233.061144,260.71088098,1600275820.117,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574011E+00,1.9711755397E+00,4.0215272735E+02,4.0270304766E+02,8.5812548781E-02
2020-09-16,17:03:40.138,259.71088123,6233.061149,260.71088123,1600275820.138,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689574011E+00,1.9711748212E+00,4.0209486885E+02,4.0264493164E+02,8.5812548781E-02
2020-09-16,17:03:40.164,259.71088153,6233.061157,260.71088153,1600275820.164,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682945554E+00,1.9705112291E+00,4.0209486885E+02,4.0264493164E+02,8.5812548781E-02
2020-09-16,17:03:40.184,259.71088177,6233.061162,260.71088177,1600275820.185,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682945554E+00,1.9705122576E+00,4.0209486885E+02,4.0264518706E+02,8.5892197719E-02
2020-09-16,17:03:40.207,259.71088203,6233.061169,260.71088203,1600275820.207,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682945554E+00,1.9705132862E+00,4.0213942130E+02,4.0269005595E+02,8.5892197719E-02
2020-09-16,17:03:40.234,259.71088235,6233.061176,260.71088235,1600275820.235,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690368036E+00,1.9712563711E+00,4.0213942130E+02,4.0269005595E+02,8.5892197719E-02
2020-09-16,17:03:40.256,259.71088259,6233.061182,260.71088259,1600275820.256,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690368036E+00,1.9712543529E+00,4.0213942130E+02,4.0268955489E+02,8.5735972323E-02
2020-09-16,17:03:40.276,259.71088284,6233.061188,260.71088284,1600275820.277,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690368036E+00,1.9712523346E+00,4.0208244461E+02,4.0263199926E+02,8.5735972323E-02
2020-09-16,17:03:40.305,259.71088317,6233.061196,260.71088317,1600275820.306,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869848E+00,1.9719032474E+00,4.0208244461E+02,4.0263199926E+02,8.5735972323E-02
2020-09-16,17:03:40.328,259.71088343,6233.061202,260.71088343,1600275820.328,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869848E+00,1.9719069336E+00,4.0208244461E+02,4.0263291399E+02,8.6021216756E-02
2020-09-16,17:03:40.348,259.71088367,6233.061208,260.71088367,1600275820.349,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869848E+00,1.9719106199E+00,4.0215096277E+02,4.0270244084E+02,8.6021216756E-02
2020-09-16,17:03:40.375,259.71088397,6233.061215,260.71088397,1600275820.375,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153885E+00,1.9721392815E+00,4.0215096277E+02,4.0270244084E+02,8.6021216756E-02
2020-09-16,17:03:40.407,259.71088434,6233.061224,260.71088434,1600275820.407,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153885E+00,1.9721389966E+00,4.0215096277E+02,4.0270237015E+02,8.5999175059E-02
2020-09-16,17:03:40.437,259.71088470,6233.061233,260.71088470,1600275820.438,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153885E+00,1.9721387117E+00,4.0223095665E+02,4.0278240300E+02,8.5999175059E-02
2020-09-16,17:03:40.463,259.71088500,6233.061240,260.71088500,1600275820.464,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718611E+00,1.9714944580E+00,4.0223095665E+02,4.0278240300E+02,8.5999175059E-02
2020-09-16,17:03:40.484,259.71088524,6233.061246,260.71088524,1600275820.485,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718611E+00,1.9714913305E+00,4.0223095665E+02,4.0278162648E+02,8.5757120424E-02
2020-09-16,17:03:40.506,259.71088549,6233.061252,260.71088549,1600275820.506,0,963,1.5146942139E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718611E+00,1.9714882031E+00,4.0223019028E+02,4.0278008256E+02,8.5757120424E-02
2020-09-16,17:03:40.535,259.71088582,6233.061260,260.71088582,1600275820.535,0,963,1.5152347870E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142066E+00,1.9715305962E+00,4.0223019028E+02,4.0278008256E+02,8.5757120424E-02
2020-09-16,17:03:40.555,259.71088606,6233.061266,260.71088606,1600275820.556,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142066E+00,1.9715331115E+00,4.0223019028E+02,4.0278070706E+02,8.5951789519E-02
2020-09-16,17:03:40.578,259.71088632,6233.061272,260.71088632,1600275820.578,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142066E+00,1.9715356268E+00,4.0211962219E+02,4.0267061196E+02,8.5951789519E-02
2020-09-16,17:03:40.607,259.71088666,6233.061280,260.71088666,1600275820.607,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962488E+00,1.9720182127E+00,4.0211962219E+02,4.0267061196E+02,8.5951789519E-02
2020-09-16,17:03:40.628,259.71088690,6233.061286,260.71088690,1600275820.628,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962488E+00,1.9720193395E+00,4.0211962219E+02,4.0267089157E+02,8.6038974568E-02
2020-09-16,17:03:40.648,259.71088714,6233.061291,260.71088714,1600275820.649,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962488E+00,1.9720204663E+00,4.0217758420E+02,4.0272921270E+02,8.6038974568E-02
2020-09-16,17:03:40.674,259.71088744,6233.061299,260.71088744,1600275820.675,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837533E+00,1.9718077308E+00,4.0217758420E+02,4.0272921270E+02,8.6038974568E-02
2020-09-16,17:03:40.696,259.71088769,6233.061304,260.71088769,1600275820.696,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837533E+00,1.9718077680E+00,4.0217758420E+02,4.0272922194E+02,8.6041854694E-02
2020-09-16,17:03:40.724,259.71088802,6233.061312,260.71088802,1600275820.725,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837533E+00,1.9718078053E+00,4.0215254836E+02,4.0270416100E+02,8.6041854694E-02
2020-09-16,17:03:40.759,259.71088841,6233.061322,260.71088841,1600275820.759,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973243E+00,1.9723219562E+00,4.0215254836E+02,4.0270416100E+02,8.6041854694E-02
2020-09-16,17:03:40.779,259.71088866,6233.061328,260.71088866,1600275820.780,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973243E+00,1.9723213300E+00,4.0215254836E+02,4.0270400562E+02,8.5993410111E-02
2020-09-16,17:03:40.802,259.71088891,6233.061334,260.71088891,1600275820.802,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973243E+00,1.9723207038E+00,4.0209488808E+02,4.0264611091E+02,8.5993410111E-02
2020-09-16,17:03:40.832,259.71088927,6233.061342,260.71088927,1600275820.833,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825664E+00,1.9722058164E+00,4.0209488808E+02,4.0264611091E+02,8.5993410111E-02
2020-09-16,17:03:40.857,259.71088955,6233.061349,260.71088955,1600275820.857,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825664E+00,1.9722055559E+00,4.0209488808E+02,4.0264604628E+02,8.5973258443E-02
2020-09-16,17:03:40.878,259.71088979,6233.061355,260.71088979,1600275820.878,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825664E+00,1.9722052955E+00,4.0211117702E+02,4.0266229292E+02,8.5973258443E-02
2020-09-16,17:03:40.908,259.71089015,6233.061364,260.71089015,1600275820.909,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484041E+00,1.9728718845E+00,4.0211117702E+02,4.0266229292E+02,8.5973258443E-02
2020-09-16,17:03:40.930,259.71089039,6233.061369,260.71089039,1600275820.930,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484041E+00,1.9728722382E+00,4.0211117702E+02,4.0266238066E+02,8.6000615595E-02
2020-09-16,17:03:40.950,259.71089064,6233.061375,260.71089064,1600275820.951,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484041E+00,1.9728725919E+00,4.0223359734E+02,4.0278505655E+02,8.6000615595E-02
2020-09-16,17:03:40.980,259.71089097,6233.061383,260.71089097,1600275820.980,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267359E+00,1.9733514636E+00,4.0223359734E+02,4.0278505655E+02,8.6000615595E-02
2020-09-16,17:03:41.002,259.71089123,6233.061389,260.71089123,1600275821.002,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267359E+00,1.9733509594E+00,4.0223359734E+02,4.0278493149E+02,8.5961631632E-02
2020-09-16,17:03:41.022,259.71089146,6233.061395,260.71089146,1600275821.022,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267359E+00,1.9733504553E+00,4.0203558960E+02,4.0258652735E+02,8.5961631632E-02
2020-09-16,17:03:41.052,259.71089181,6233.061403,260.71089181,1600275821.052,0,963,1.5154664612E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624719E+00,1.9724852162E+00,4.0203558960E+02,4.0258652735E+02,8.5961631632E-02
2020-09-16,17:03:41.075,259.71089207,6233.061410,260.71089207,1600275821.075,0,963,1.5153433228E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624719E+00,1.9724859537E+00,4.0203558960E+02,4.0258671029E+02,8.6018685153E-02
2020-09-16,17:03:41.095,259.71089231,6233.061416,260.71089231,1600275821.096,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624719E+00,1.9724866912E+00,4.0211197916E+02,4.0266338754E+02,8.6018685153E-02
2020-09-16,17:03:41.130,259.71089271,6233.061425,260.71089271,1600275821.130,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650217E+00,1.9723891311E+00,4.0211197916E+02,4.0266338754E+02,8.6018685153E-02
2020-09-16,17:03:41.155,259.71089301,6233.061432,260.71089301,1600275821.156,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650217E+00,1.9723887967E+00,4.0211197916E+02,4.0266330458E+02,8.5992818087E-02
2020-09-16,17:03:41.177,259.71089326,6233.061438,260.71089326,1600275821.178,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650217E+00,1.9723884623E+00,4.0220179318E+02,4.0275315877E+02,8.5992818087E-02
2020-09-16,17:03:41.203,259.71089356,6233.061446,260.71089356,1600275821.204,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624604E+00,1.9714848824E+00,4.0220179318E+02,4.0275315877E+02,8.5992818087E-02
2020-09-16,17:03:41.224,259.71089381,6233.061451,260.71089381,1600275821.225,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624604E+00,1.9714839313E+00,4.0220179318E+02,4.0275292264E+02,8.5919208017E-02
2020-09-16,17:03:41.246,259.71089405,6233.061457,260.71089405,1600275821.246,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624604E+00,1.9714829803E+00,4.0213428763E+02,4.0268508850E+02,8.5919208017E-02
2020-09-16,17:03:41.275,259.71089439,6233.061465,260.71089439,1600275821.275,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504459E+00,1.9722718543E+00,4.0213428763E+02,4.0268508850E+02,8.5919208017E-02
2020-09-16,17:03:41.296,259.71089463,6233.061471,260.71089463,1600275821.296,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504459E+00,1.9722722966E+00,4.0213428763E+02,4.0268519826E+02,8.5953431502E-02
2020-09-16,17:03:41.316,259.71089487,6233.061477,260.71089487,1600275821.317,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504459E+00,1.9722727390E+00,4.0210622808E+02,4.0265721003E+02,8.5953431502E-02
2020-09-16,17:03:41.345,259.71089520,6233.061485,260.71089520,1600275821.345,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792355E+00,1.9729022379E+00,4.0210622808E+02,4.0265721003E+02,8.5953431502E-02
2020-09-16,17:03:41.367,259.71089545,6233.061491,260.71089545,1600275821.367,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792355E+00,1.9729028576E+00,4.0210622808E+02,4.0265736376E+02,8.6001366160E-02
2020-09-16,17:03:41.388,259.71089569,6233.061497,260.71089569,1600275821.388,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792355E+00,1.9729034774E+00,4.0215140876E+02,4.0270276011E+02,8.6001366160E-02
2020-09-16,17:03:41.417,259.71089603,6233.061505,260.71089603,1600275821.417,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256376E+00,1.9717485776E+00,4.0215140876E+02,4.0270276011E+02,8.6001366160E-02
2020-09-16,17:03:41.437,259.71089627,6233.061511,260.71089627,1600275821.438,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256376E+00,1.9717474493E+00,4.0215140876E+02,4.0270248008E+02,8.5914056609E-02
2020-09-16,17:03:41.459,259.71089652,6233.061516,260.71089652,1600275821.459,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256376E+00,1.9717463211E+00,4.0221651398E+02,4.0276739443E+02,8.5914056609E-02
2020-09-16,17:03:41.487,259.71089685,6233.061524,260.71089685,1600275821.488,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636553E+00,1.9716842689E+00,4.0221651398E+02,4.0276739443E+02,8.5914056609E-02
2020-09-16,17:03:41.522,259.71089725,6233.061534,260.71089725,1600275821.522,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636553E+00,1.9716844430E+00,4.0221651398E+02,4.0276743765E+02,8.5927527898E-02
2020-09-16,17:03:41.553,259.71089762,6233.061543,260.71089762,1600275821.554,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636553E+00,1.9716846171E+00,4.0213900696E+02,4.0268986767E+02,8.5927527898E-02
2020-09-16,17:03:41.582,259.71089795,6233.061551,260.71089795,1600275821.583,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337067E+00,1.9722553113E+00,4.0213900696E+02,4.0268986767E+02,8.5927527898E-02
2020-09-16,17:03:41.605,259.71089821,6233.061557,260.71089821,1600275821.605,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337067E+00,1.9722558646E+00,4.0213900696E+02,4.0269000497E+02,8.5970338722E-02
2020-09-16,17:03:41.625,259.71089844,6233.061563,260.71089844,1600275821.625,0,963,1.5150970459E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337067E+00,1.9722564180E+00,4.0218324025E+02,4.0273443619E+02,8.5970338722E-02
2020-09-16,17:03:41.651,259.71089874,6233.061570,260.71089874,1600275821.651,0,963,1.5144849701E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746548E+00,1.9714965096E+00,4.0218324025E+02,4.0273443619E+02,8.5970338722E-02
2020-09-16,17:03:41.671,259.71089898,6233.061576,260.71089898,1600275821.672,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746548E+00,1.9714964991E+00,4.0218324025E+02,4.0273443357E+02,8.5969520150E-02
2020-09-16,17:03:41.693,259.71089922,6233.061581,260.71089922,1600275821.693,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746548E+00,1.9714964885E+00,4.0217106309E+02,4.0272223709E+02,8.5969520150E-02
2020-09-16,17:03:41.721,259.71089956,6233.061589,260.71089956,1600275821.722,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313518E+00,1.9720538136E+00,4.0217106309E+02,4.0272223709E+02,8.5969520150E-02
2020-09-16,17:03:41.743,259.71089980,6233.061595,260.71089980,1600275821.743,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313518E+00,1.9720544809E+00,4.0217106309E+02,4.0272240269E+02,8.6021150267E-02
2020-09-16,17:03:41.765,259.71090006,6233.061601,260.71090006,1600275821.765,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313518E+00,1.9720551481E+00,4.0210110674E+02,4.0265251601E+02,8.6021150267E-02
2020-09-16,17:03:41.790,259.71090036,6233.061609,260.71090036,1600275821.791,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060073E+00,1.9725303396E+00,4.0210110674E+02,4.0265251601E+02,8.6021150267E-02
2020-09-16,17:03:41.812,259.71090061,6233.061615,260.71090061,1600275821.813,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060073E+00,1.9725309918E+00,4.0210110674E+02,4.0265267783E+02,8.6071608752E-02
2020-09-16,17:03:41.839,259.71090093,6233.061622,260.71090093,1600275821.840,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060073E+00,1.9725316441E+00,4.0222497148E+02,4.0277687436E+02,8.6071608752E-02
2020-09-16,17:03:41.872,259.71090131,6233.061631,260.71090131,1600275821.873,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691269353E+00,1.9713512403E+00,4.0222497148E+02,4.0277687436E+02,8.6071608752E-02
2020-09-16,17:03:41.895,259.71090157,6233.061638,260.71090157,1600275821.896,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691269353E+00,1.9713481178E+00,4.0222497148E+02,4.0277609904E+02,8.5829923744E-02
2020-09-16,17:03:41.917,259.71090182,6233.061644,260.71090182,1600275821.917,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691269353E+00,1.9713449954E+00,4.0205548055E+02,4.0260560088E+02,8.5829923744E-02
2020-09-16,17:03:41.943,259.71090212,6233.061651,260.71090212,1600275821.943,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847824E+00,1.9724040340E+00,4.0205548055E+02,4.0260560088E+02,8.5829923744E-02
2020-09-16,17:03:41.963,259.71090236,6233.061657,260.71090236,1600275821.964,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847824E+00,1.9724056567E+00,4.0205548055E+02,4.0260600342E+02,8.5955460154E-02
2020-09-16,17:03:41.984,259.71090260,6233.061662,260.71090260,1600275821.985,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847824E+00,1.9724072795E+00,4.0210153249E+02,4.0265252102E+02,8.5955460154E-02
2020-09-16,17:03:42.016,259.71090296,6233.061671,260.71090296,1600275822.016,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593685E+00,1.9717811601E+00,4.0210153249E+02,4.0265252102E+02,8.5955460154E-02
2020-09-16,17:03:42.038,259.71090322,6233.061677,260.71090322,1600275822.038,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593685E+00,1.9717812542E+00,4.0210153249E+02,4.0265254439E+02,8.5962747005E-02
2020-09-16,17:03:42.059,259.71090346,6233.061683,260.71090346,1600275822.059,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593685E+00,1.9717813484E+00,4.0226145170E+02,4.0281270612E+02,8.5962747005E-02
2020-09-16,17:03:42.085,259.71090376,6233.061690,260.71090376,1600275822.085,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064865E+00,1.9714280683E+00,4.0226145170E+02,4.0281270612E+02,8.5962747005E-02
2020-09-16,17:03:42.107,259.71090402,6233.061696,260.71090402,1600275822.107,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064865E+00,1.9714288927E+00,4.0226145170E+02,4.0281291082E+02,8.6026550544E-02
2020-09-16,17:03:42.130,259.71090428,6233.061703,260.71090428,1600275822.130,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064865E+00,1.9714297170E+00,4.0224038793E+02,4.0279202285E+02,8.6026550544E-02
2020-09-16,17:03:42.161,259.71090464,6233.061711,260.71090464,1600275822.161,0,963,1.5144169617E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969566E+00,1.9715202893E+00,4.0224038793E+02,4.0279202285E+02,8.6026550544E-02
2020-09-16,17:03:42.183,259.71090490,6233.061718,260.71090490,1600275822.183,0,963,1.5145181783E+02,6.0000511169E+01,2.6114583333E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969566E+00,1.9715200555E+00,4.0224038793E+02,4.0279196481E+02,8.6008458845E-02
2020-09-16,17:03:42.203,259.71090514,6233.061723,260.71090514,1600275822.204,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969566E+00,1.9715198217E+00,4.0206947894E+02,4.0262076345E+02,8.6008458845E-02
2020-09-16,17:03:42.234,259.71090550,6233.061732,260.71090550,1600275822.235,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301049E+00,1.9729545877E+00,4.0206947894E+02,4.0262076345E+02,8.6008458845E-02
2020-09-16,17:03:42.262,259.71090581,6233.061739,260.71090581,1600275822.262,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301049E+00,1.9729526469E+00,4.0206947894E+02,4.0262028212E+02,8.5858359250E-02
2020-09-16,17:03:42.282,259.71090605,6233.061745,260.71090605,1600275822.283,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301049E+00,1.9729507061E+00,4.0217605246E+02,4.0272652018E+02,8.5858359250E-02
2020-09-16,17:03:42.311,259.71090638,6233.061753,260.71090638,1600275822.311,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803984E+00,1.9717997041E+00,4.0217605246E+02,4.0272652018E+02,8.5858359250E-02
2020-09-16,17:03:42.332,259.71090663,6233.061759,260.71090663,1600275822.333,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803984E+00,1.9718002768E+00,4.0217605246E+02,4.0272666232E+02,8.5902673123E-02
2020-09-16,17:03:42.354,259.71090688,6233.061765,260.71090688,1600275822.354,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803984E+00,1.9718008494E+00,4.0213027773E+02,4.0268096705E+02,8.5902673123E-02
2020-09-16,17:03:42.382,259.71090721,6233.061773,260.71090721,1600275822.383,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709717E+00,1.9725923140E+00,4.0213027773E+02,4.0268096705E+02,8.5902673123E-02
2020-09-16,17:03:42.404,259.71090747,6233.061779,260.71090747,1600275822.405,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709717E+00,1.9725925796E+00,4.0213027773E+02,4.0268103295E+02,8.5923219769E-02
2020-09-16,17:03:42.424,259.71090770,6233.061785,260.71090770,1600275822.425,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709717E+00,1.9725928453E+00,4.0218393648E+02,4.0273483109E+02,8.5923219769E-02
2020-09-16,17:03:42.450,259.71090800,6233.061792,260.71090800,1600275822.451,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691904E+00,1.9718902726E+00,4.0218393648E+02,4.0273483109E+02,8.5923219769E-02
2020-09-16,17:03:42.471,259.71090824,6233.061798,260.71090824,1600275822.472,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691904E+00,1.9718898744E+00,4.0218393648E+02,4.0273473225E+02,8.5892403622E-02
2020-09-16,17:03:42.493,259.71090848,6233.061804,260.71090848,1600275822.493,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691904E+00,1.9718894761E+00,4.0213145840E+02,4.0268208347E+02,8.5892403622E-02
2020-09-16,17:03:42.522,259.71090882,6233.061812,260.71090882,1600275822.522,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235935E+00,1.9718438278E+00,4.0213145840E+02,4.0268208347E+02,8.5892403622E-02
2020-09-16,17:03:42.542,259.71090906,6233.061817,260.71090906,1600275822.543,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235935E+00,1.9718456649E+00,4.0213145840E+02,4.0268253942E+02,8.6034569853E-02
2020-09-16,17:03:42.565,259.71090933,6233.061824,260.71090933,1600275822.566,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235935E+00,1.9718475021E+00,4.0209479398E+02,4.0264628068E+02,8.6034569853E-02
2020-09-16,17:03:42.598,259.71090970,6233.061833,260.71090970,1600275822.598,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688166114E+00,1.9710396089E+00,4.0209479398E+02,4.0264628068E+02,8.6034569853E-02
2020-09-16,17:03:42.630,259.71091007,6233.061842,260.71091007,1600275822.630,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688166114E+00,1.9710387757E+00,4.0209479398E+02,4.0264607382E+02,8.5970067885E-02
2020-09-16,17:03:42.661,259.71091044,6233.061851,260.71091044,1600275822.662,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688166114E+00,1.9710379425E+00,4.0206695672E+02,4.0261799156E+02,8.5970067885E-02
2020-09-16,17:03:42.687,259.71091074,6233.061858,260.71091074,1600275822.688,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535840E+00,1.9724765364E+00,4.0206695672E+02,4.0261799156E+02,8.5970067885E-02
2020-09-16,17:03:42.709,259.71091098,6233.061864,260.71091098,1600275822.709,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535840E+00,1.9724773698E+00,4.0206695672E+02,4.0261819831E+02,8.6034541881E-02
2020-09-16,17:03:42.730,259.71091123,6233.061869,260.71091123,1600275822.730,0,963,1.5150054932E+02,6.0000511169E+01,2.6100000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535840E+00,1.9724782033E+00,4.0202926992E+02,4.0258066657E+02,8.6034541881E-02
2020-09-16,17:03:42.759,259.71091156,6233.061878,260.71091156,1600275822.759,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567192E+00,1.9720808904E+00,4.0202926992E+02,4.0258066657E+02,8.6034541881E-02
2020-09-16,17:03:42.779,259.71091181,6233.061883,260.71091181,1600275822.780,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567192E+00,1.9720794986E+00,4.0202926992E+02,4.0258032128E+02,8.5926856937E-02
2020-09-16,17:03:42.802,259.71091206,6233.061889,260.71091206,1600275822.802,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567192E+00,1.9720781069E+00,4.0215758527E+02,4.0270846712E+02,8.5926856937E-02
2020-09-16,17:03:42.828,259.71091236,6233.061897,260.71091236,1600275822.828,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849533E+00,1.9720062600E+00,4.0215758527E+02,4.0270846712E+02,8.5926856937E-02
2020-09-16,17:03:42.848,259.71091260,6233.061902,260.71091260,1600275822.849,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849533E+00,1.9720072958E+00,4.0215758527E+02,4.0270872418E+02,8.6007001827E-02
2020-09-16,17:03:42.869,259.71091285,6233.061908,260.71091285,1600275822.870,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849533E+00,1.9720083316E+00,4.0222931544E+02,4.0278080976E+02,8.6007001827E-02
2020-09-16,17:03:42.895,259.71091315,6233.061916,260.71091315,1600275822.896,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404189E+00,1.9724643113E+00,4.0222931544E+02,4.0278080976E+02,8.6007001827E-02
2020-09-16,17:03:42.918,259.71091341,6233.061922,260.71091341,1600275822.919,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404189E+00,1.9724646267E+00,4.0222931544E+02,4.0278088803E+02,8.6031399211E-02
2020-09-16,17:03:42.946,259.71091373,6233.061929,260.71091373,1600275822.946,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404189E+00,1.9724649421E+00,4.0209758994E+02,4.0264906013E+02,8.6031399211E-02
2020-09-16,17:03:42.980,259.71091412,6233.061939,260.71091412,1600275822.980,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721550E+00,1.9728971656E+00,4.0209758994E+02,4.0264906013E+02,8.6031399211E-02
2020-09-16,17:03:43.002,259.71091438,6233.061945,260.71091438,1600275823.002,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721550E+00,1.9728969737E+00,4.0209758994E+02,4.0264901252E+02,8.6016553291E-02
2020-09-16,17:03:43.023,259.71091462,6233.061951,260.71091462,1600275823.023,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721550E+00,1.9728967817E+00,4.0213319738E+02,4.0268462118E+02,8.6016553291E-02
2020-09-16,17:03:43.051,259.71091494,6233.061959,260.71091494,1600275823.051,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135343E+00,1.9722374176E+00,4.0213319738E+02,4.0268462118E+02,8.6016553291E-02
2020-09-16,17:03:43.072,259.71091520,6233.061965,260.71091520,1600275823.073,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135343E+00,1.9722338442E+00,4.0213319738E+02,4.0268373450E+02,8.5740092679E-02
2020-09-16,17:03:43.092,259.71091543,6233.061970,260.71091543,1600275823.093,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135343E+00,1.9722302709E+00,4.0220019317E+02,4.0274993520E+02,8.5740092679E-02
2020-09-16,17:03:43.119,259.71091574,6233.061978,260.71091574,1600275823.120,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758557E+00,1.9718922122E+00,4.0220019317E+02,4.0274993520E+02,8.5740092679E-02
2020-09-16,17:03:43.141,259.71091598,6233.061984,260.71091598,1600275823.141,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758557E+00,1.9718969122E+00,4.0220019317E+02,4.0275110181E+02,8.6103780459E-02
2020-09-16,17:03:43.161,259.71091623,6233.061989,260.71091623,1600275823.162,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758557E+00,1.9719016122E+00,4.0207756987E+02,4.0262947682E+02,8.6103780459E-02
2020-09-16,17:03:43.187,259.71091653,6233.061997,260.71091653,1600275823.188,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691584640E+00,1.9713836359E+00,4.0207756987E+02,4.0262947682E+02,8.6103780459E-02
2020-09-16,17:03:43.210,259.71091679,6233.062003,260.71091679,1600275823.211,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691584640E+00,1.9713796573E+00,4.0207756987E+02,4.0262848930E+02,8.5795835081E-02
2020-09-16,17:03:43.233,259.71091705,6233.062009,260.71091705,1600275823.233,0,963,1.5149929810E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691584640E+00,1.9713756787E+00,4.0212231322E+02,4.0267230634E+02,8.5795835081E-02
2020-09-16,17:03:43.260,259.71091737,6233.062017,260.71091737,1600275823.261,0,963,1.5149181519E+02,6.0000511169E+01,2.6100000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254521E+00,1.9718431927E+00,4.0212231322E+02,4.0267230634E+02,8.5795835081E-02
2020-09-16,17:03:43.282,259.71091763,6233.062023,260.71091763,1600275823.283,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254521E+00,1.9718443762E+00,4.0212231322E+02,4.0267260007E+02,8.5887421576E-02
2020-09-16,17:03:43.305,259.71091788,6233.062029,260.71091788,1600275823.305,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254521E+00,1.9718455598E+00,4.0209288636E+02,4.0264342666E+02,8.5887421576E-02
2020-09-16,17:03:43.338,259.71091826,6233.062038,260.71091826,1600275823.338,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695047444E+00,1.9717247160E+00,4.0209288636E+02,4.0264342666E+02,8.5887421576E-02
2020-09-16,17:03:43.364,259.71091856,6233.062046,260.71091856,1600275823.364,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695047444E+00,1.9717260883E+00,4.0209288636E+02,4.0264376724E+02,8.5993625057E-02
2020-09-16,17:03:43.384,259.71091881,6233.062051,260.71091881,1600275823.385,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695047444E+00,1.9717274607E+00,4.0206756129E+02,4.0261874804E+02,8.5993625057E-02
2020-09-16,17:03:43.415,259.71091917,6233.062060,260.71091917,1600275823.416,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705912E+00,1.9722939461E+00,4.0206756129E+02,4.0261874804E+02,8.5993625057E-02
2020-09-16,17:03:43.437,259.71091942,6233.062066,260.71091942,1600275823.438,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705912E+00,1.9722944082E+00,4.0206756129E+02,4.0261886269E+02,8.6029379760E-02
2020-09-16,17:03:43.459,259.71091966,6233.062072,260.71091966,1600275823.459,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705912E+00,1.9722948704E+00,4.0211590895E+02,4.0266739132E+02,8.6029379760E-02
2020-09-16,17:03:43.484,259.71091997,6233.062079,260.71091997,1600275823.485,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370376E+00,1.9713602628E+00,4.0211590895E+02,4.0266739132E+02,8.6029379760E-02
2020-09-16,17:03:43.506,259.71092022,6233.062085,260.71092022,1600275823.507,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370376E+00,1.9713615478E+00,4.0211590895E+02,4.0266771030E+02,8.6128842763E-02
2020-09-16,17:03:43.528,259.71092046,6233.062091,260.71092046,1600275823.528,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691370376E+00,1.9713628328E+00,4.0219250100E+02,4.0274472650E+02,8.6128842763E-02
2020-09-16,17:03:43.553,259.71092076,6233.062098,260.71092076,1600275823.554,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335370E+00,1.9717597804E+00,4.0219250100E+02,4.0274472650E+02,8.6128842763E-02
2020-09-16,17:03:43.575,259.71092101,6233.062104,260.71092101,1600275823.575,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335370E+00,1.9717573851E+00,4.0219250100E+02,4.0274413191E+02,8.5943481041E-02
2020-09-16,17:03:43.595,259.71092125,6233.062110,260.71092125,1600275823.596,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335370E+00,1.9717549899E+00,4.0220164696E+02,4.0275269582E+02,8.5943481041E-02
2020-09-16,17:03:43.625,259.71092159,6233.062118,260.71092159,1600275823.625,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629889E+00,1.9720848133E+00,4.0220164696E+02,4.0275269582E+02,8.5943481041E-02
2020-09-16,17:03:43.645,259.71092183,6233.062124,260.71092183,1600275823.646,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629889E+00,1.9720891391E+00,4.0220164696E+02,4.0275376946E+02,8.6278183449E-02
2020-09-16,17:03:43.667,259.71092207,6233.062130,260.71092207,1600275823.667,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629889E+00,1.9720934649E+00,4.0210429657E+02,4.0265735884E+02,8.6278183449E-02
2020-09-16,17:03:43.696,259.71092241,6233.062138,260.71092241,1600275823.696,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428376E+00,1.9721734040E+00,4.0210429657E+02,4.0265735884E+02,8.6278183449E-02
2020-09-16,17:03:43.727,259.71092278,6233.062147,260.71092278,1600275823.728,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428376E+00,1.9721677171E+00,4.0210429657E+02,4.0265594775E+02,8.5838185852E-02
2020-09-16,17:03:43.759,259.71092314,6233.062155,260.71092314,1600275823.759,0,963,1.5148059082E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428376E+00,1.9721620302E+00,4.0223492819E+02,4.0278534707E+02,8.5838185852E-02
2020-09-16,17:03:43.788,259.71092347,6233.062163,260.71092347,1600275823.788,0,963,1.5148150482E+02,6.0000511169E+01,2.6068750000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125513E+00,1.9717312593E+00,4.0223492819E+02,4.0278534707E+02,8.5838185852E-02
2020-09-16,17:03:43.809,259.71092373,6233.062169,260.71092373,1600275823.810,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125513E+00,1.9717332578E+00,4.0223492819E+02,4.0278584322E+02,8.5992846226E-02
2020-09-16,17:03:43.829,259.71092396,6233.062175,260.71092396,1600275823.830,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695125513E+00,1.9717352563E+00,4.0208743996E+02,4.0263864896E+02,8.5992846226E-02
2020-09-16,17:03:43.857,259.71092427,6233.062183,260.71092427,1600275823.857,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220729E+00,1.9721452401E+00,4.0208743996E+02,4.0263864896E+02,8.5992846226E-02
2020-09-16,17:03:43.878,259.71092451,6233.062188,260.71092451,1600275823.878,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220729E+00,1.9721447481E+00,4.0208743996E+02,4.0263852690E+02,8.5954783278E-02
2020-09-16,17:03:43.898,259.71092476,6233.062194,260.71092476,1600275823.899,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220729E+00,1.9721442562E+00,4.0212275681E+02,4.0267377008E+02,8.5954783278E-02
2020-09-16,17:03:43.924,259.71092506,6233.062201,260.71092506,1600275823.925,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410398E+00,1.9733645981E+00,4.0212275681E+02,4.0267377008E+02,8.5954783278E-02
2020-09-16,17:03:43.946,259.71092530,6233.062207,260.71092530,1600275823.946,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410398E+00,1.9733663681E+00,4.0212275681E+02,4.0267420902E+02,8.6091646504E-02
2020-09-16,17:03:43.967,259.71092554,6233.062213,260.71092554,1600275823.967,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410398E+00,1.9733681381E+00,4.0220963438E+02,4.0276164476E+02,8.6091646504E-02
2020-09-16,17:03:43.997,259.71092590,6233.062222,260.71092590,1600275823.998,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568493E+00,1.9729835136E+00,4.0220963438E+02,4.0276164476E+02,8.6091646504E-02
2020-09-16,17:03:44.019,259.71092616,6233.062228,260.71092616,1600275824.020,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568493E+00,1.9729814237E+00,4.0220963438E+02,4.0276112628E+02,8.5930015940E-02
2020-09-16,17:03:44.046,259.71092646,6233.062235,260.71092646,1600275824.046,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568493E+00,1.9729793338E+00,4.0207899824E+02,4.0262979270E+02,8.5930015940E-02
2020-09-16,17:03:44.079,259.71092685,6233.062244,260.71092685,1600275824.080,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002222E+00,1.9726223045E+00,4.0207899824E+02,4.0262979270E+02,8.5930015940E-02
2020-09-16,17:03:44.101,259.71092709,6233.062250,260.71092709,1600275824.101,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002222E+00,1.9726230672E+00,4.0207899824E+02,4.0262998190E+02,8.5989013653E-02
2020-09-16,17:03:44.121,259.71092734,6233.062256,260.71092734,1600275824.122,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002222E+00,1.9726238299E+00,4.0220844988E+02,4.0275980018E+02,8.5989013653E-02
2020-09-16,17:03:44.151,259.71092769,6233.062264,260.71092769,1600275824.152,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872308E+00,1.9725107109E+00,4.0220844988E+02,4.0275980018E+02,8.5989013653E-02
2020-09-16,17:03:44.174,259.71092795,6233.062271,260.71092795,1600275824.175,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872308E+00,1.9725097038E+00,4.0220844988E+02,4.0275955025E+02,8.5911101371E-02
2020-09-16,17:03:44.196,259.71092819,6233.062277,260.71092819,1600275824.196,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872308E+00,1.9725086966E+00,4.0211983777E+02,4.0267056686E+02,8.5911101371E-02
2020-09-16,17:03:44.221,259.71092850,6233.062284,260.71092850,1600275824.222,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433711E+00,1.9727651257E+00,4.0211983777E+02,4.0267056686E+02,8.5911101371E-02
2020-09-16,17:03:44.243,259.71092875,6233.062290,260.71092875,1600275824.244,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433711E+00,1.9727670482E+00,4.0211983777E+02,4.0267104376E+02,8.6059803153E-02
2020-09-16,17:03:44.265,259.71092899,6233.062296,260.71092899,1600275824.265,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433711E+00,1.9727689707E+00,4.0212210911E+02,4.0267379512E+02,8.6059803153E-02
2020-09-16,17:03:44.292,259.71092932,6233.062304,260.71092932,1600275824.293,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789556E+00,1.9725042567E+00,4.0212210911E+02,4.0267379512E+02,8.6059803153E-02
2020-09-16,17:03:44.315,259.71092957,6233.062310,260.71092957,1600275824.315,0,963,1.5148973083E+02,6.0000511169E+01,2.6125000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789556E+00,1.9725021661E+00,4.0212210911E+02,4.0267327646E+02,8.5898084263E-02
2020-09-16,17:03:44.335,259.71092980,6233.062315,260.71092980,1600275824.335,0,963,1.5149140930E+02,6.0000511169E+01,2.6112500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789556E+00,1.9725000756E+00,4.0220365265E+02,4.0275441301E+02,8.5898084263E-02
2020-09-16,17:03:44.364,259.71093014,6233.062323,260.71093014,1600275824.364,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730180E+00,1.9718934548E+00,4.0220365265E+02,4.0275441301E+02,8.5898084263E-02
2020-09-16,17:03:44.385,259.71093039,6233.062329,260.71093039,1600275824.386,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730180E+00,1.9718947417E+00,4.0220365265E+02,4.0275473244E+02,8.5997663181E-02
2020-09-16,17:03:44.407,259.71093064,6233.062335,260.71093064,1600275824.407,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730180E+00,1.9718960285E+00,4.0209984559E+02,4.0265110250E+02,8.5997663181E-02
2020-09-16,17:03:44.437,259.71093100,6233.062344,260.71093100,1600275824.438,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333096E+00,1.9725570654E+00,4.0209984559E+02,4.0265110250E+02,8.5997663181E-02
2020-09-16,17:03:44.464,259.71093131,6233.062351,260.71093131,1600275824.465,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333096E+00,1.9725550966E+00,4.0209984559E+02,4.0265061410E+02,8.5845371564E-02
2020-09-16,17:03:44.484,259.71093154,6233.062357,260.71093154,1600275824.485,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333096E+00,1.9725531279E+00,4.0216228458E+02,4.0271265015E+02,8.5845371564E-02
2020-09-16,17:03:44.512,259.71093185,6233.062364,260.71093185,1600275824.512,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152442E+00,1.9722347042E+00,4.0216228458E+02,4.0271265015E+02,8.5845371564E-02
2020-09-16,17:03:44.532,259.71093209,6233.062370,260.71093209,1600275824.533,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152442E+00,1.9722356474E+00,4.0216228458E+02,4.0271288420E+02,8.5918341628E-02
2020-09-16,17:03:44.553,259.71093234,6233.062376,260.71093234,1600275824.554,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152442E+00,1.9722365905E+00,4.0222294124E+02,4.0277385798E+02,8.5918341628E-02
2020-09-16,17:03:44.579,259.71093264,6233.062383,260.71093264,1600275824.580,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394287E+00,1.9722608023E+00,4.0222294124E+02,4.0277385798E+02,8.5918341628E-02
2020-09-16,17:03:44.601,259.71093289,6233.062389,260.71093289,1600275824.602,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394287E+00,1.9722607188E+00,4.0222294124E+02,4.0277383725E+02,8.5911878715E-02
2020-09-16,17:03:44.625,259.71093316,6233.062396,260.71093316,1600275824.625,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394287E+00,1.9722606352E+00,4.0212931495E+02,4.0268006200E+02,8.5911878715E-02
2020-09-16,17:03:44.654,259.71093350,6233.062404,260.71093350,1600275824.654,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715460E+00,1.9724930142E+00,4.0212931495E+02,4.0268006200E+02,8.5911878715E-02
2020-09-16,17:03:44.674,259.71093374,6233.062410,260.71093374,1600275824.675,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715460E+00,1.9724910559E+00,4.0212931495E+02,4.0267957615E+02,8.5760389592E-02
2020-09-16,17:03:44.696,259.71093398,6233.062416,260.71093398,1600275824.696,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715460E+00,1.9724890976E+00,4.0215881680E+02,4.0270863248E+02,8.5760389592E-02
2020-09-16,17:03:44.721,259.71093428,6233.062423,260.71093428,1600275824.722,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708870E+00,1.9724884378E+00,4.0215881680E+02,4.0270863248E+02,8.5760389592E-02
2020-09-16,17:03:44.743,259.71093453,6233.062429,260.71093453,1600275824.743,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708870E+00,1.9724896883E+00,4.0215881680E+02,4.0270894274E+02,8.5857123473E-02
2020-09-16,17:03:44.763,259.71093477,6233.062434,260.71093477,1600275824.764,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708870E+00,1.9724909388E+00,4.0209511946E+02,4.0264546849E+02,8.5857123473E-02
2020-09-16,17:03:44.792,259.71093510,6233.062442,260.71093510,1600275824.793,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910703E+00,1.9731118210E+00,4.0209511946E+02,4.0264546849E+02,8.5857123473E-02
2020-09-16,17:03:44.825,259.71093547,6233.062451,260.71093547,1600275824.825,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910703E+00,1.9731129799E+00,4.0209511946E+02,4.0264575591E+02,8.5946747504E-02
2020-09-16,17:03:44.858,259.71093586,6233.062461,260.71093586,1600275824.858,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910703E+00,1.9731141388E+00,4.0201486687E+02,4.0256568077E+02,8.5946747504E-02
2020-09-16,17:03:44.884,259.71093617,6233.062468,260.71093617,1600275824.885,0,963,1.5149812317E+02,6.0000511169E+01,2.6062500000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650389E+00,1.9725875140E+00,4.0201486687E+02,4.0256568077E+02,8.5946747504E-02
2020-09-16,17:03:44.907,259.71093644,6233.062474,260.71093644,1600275824.908,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650389E+00,1.9725859072E+00,4.0201486687E+02,4.0256528225E+02,8.5822455765E-02
2020-09-16,17:03:44.930,259.71093669,6233.062481,260.71093669,1600275824.930,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650389E+00,1.9725843004E+00,4.0207634870E+02,4.0262644969E+02,8.5822455765E-02
2020-09-16,17:03:44.960,259.71093704,6233.062489,260.71093704,1600275824.960,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691730415E+00,1.9713909605E+00,4.0207634870E+02,4.0262644969E+02,8.5822455765E-02
2020-09-16,17:03:44.983,259.71093730,6233.062495,260.71093730,1600275824.983,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691730415E+00,1.9713913168E+00,4.0207634870E+02,4.0262653813E+02,8.5850034657E-02
2020-09-16,17:03:45.005,259.71093756,6233.062501,260.71093756,1600275825.005,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691730415E+00,1.9713916731E+00,4.0217668973E+02,4.0272710492E+02,8.5850034657E-02
2020-09-16,17:03:45.029,259.71093785,6233.062508,260.71093785,1600275825.030,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693615332E+00,1.9715803772E+00,4.0217668973E+02,4.0272710492E+02,8.5850034657E-02
2020-09-16,17:03:45.051,259.71093809,6233.062514,260.71093809,1600275825.051,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693615332E+00,1.9715822785E+00,4.0217668973E+02,4.0272757690E+02,8.5997179414E-02
2020-09-16,17:03:45.072,259.71093833,6233.062520,260.71093833,1600275825.072,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693615332E+00,1.9715841798E+00,4.0215693922E+02,4.0270827130E+02,8.5997179414E-02
2020-09-16,17:03:45.101,259.71093867,6233.062528,260.71093867,1600275825.101,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998133E+00,1.9723232931E+00,4.0215693922E+02,4.0270827130E+02,8.5997179414E-02
2020-09-16,17:03:45.121,259.71093891,6233.062534,260.71093891,1600275825.122,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998133E+00,1.9723235717E+00,4.0215693922E+02,4.0270834042E+02,8.6018730670E-02
2020-09-16,17:03:45.148,259.71093922,6233.062541,260.71093922,1600275825.149,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998133E+00,1.9723238502E+00,4.0212869763E+02,4.0268012922E+02,8.6018730670E-02
2020-09-16,17:03:45.181,259.71093961,6233.062551,260.71093961,1600275825.182,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356071E+00,1.9723596844E+00,4.0212869763E+02,4.0268012922E+02,8.6018730670E-02
2020-09-16,17:03:45.203,259.71093986,6233.062557,260.71093986,1600275825.204,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356071E+00,1.9723577748E+00,4.0212869763E+02,4.0267965539E+02,8.5870992060E-02
2020-09-16,17:03:45.224,259.71094010,6233.062562,260.71094010,1600275825.225,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356071E+00,1.9723558651E+00,4.0214073730E+02,4.0269123772E+02,8.5870992060E-02
2020-09-16,17:03:45.250,259.71094041,6233.062570,260.71094041,1600275825.251,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658207E+00,1.9724862254E+00,4.0214073730E+02,4.0269123772E+02,8.5870992060E-02
2020-09-16,17:03:45.273,259.71094066,6233.062576,260.71094066,1600275825.273,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658207E+00,1.9724855076E+00,4.0214073730E+02,4.0269105965E+02,8.5815469536E-02
2020-09-16,17:03:45.296,259.71094093,6233.062582,260.71094093,1600275825.296,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658207E+00,1.9724847899E+00,4.0220433774E+02,4.0275456902E+02,8.5815469536E-02
2020-09-16,17:03:45.325,259.71094126,6233.062590,260.71094126,1600275825.325,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376704E+00,1.9730572837E+00,4.0220433774E+02,4.0275456902E+02,8.5815469536E-02
2020-09-16,17:03:45.345,259.71094150,6233.062596,260.71094150,1600275825.346,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376704E+00,1.9730584574E+00,4.0220433774E+02,4.0275486020E+02,8.5906243784E-02
2020-09-16,17:03:45.367,259.71094175,6233.062602,260.71094175,1600275825.367,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376704E+00,1.9730596312E+00,4.0221737206E+02,4.0276820355E+02,8.5906243784E-02
2020-09-16,17:03:45.395,259.71094208,6233.062610,260.71094208,1600275825.396,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960125E+00,1.9724172499E+00,4.0221737206E+02,4.0276820355E+02,8.5906243784E-02
2020-09-16,17:03:45.417,259.71094233,6233.062616,260.71094233,1600275825.417,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960125E+00,1.9724147969E+00,4.0221737206E+02,4.0276759483E+02,8.5716485494E-02
2020-09-16,17:03:45.437,259.71094257,6233.062622,260.71094257,1600275825.438,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960125E+00,1.9724123440E+00,4.0217023617E+02,4.0271978581E+02,8.5716485494E-02
2020-09-16,17:03:45.467,259.71094291,6233.062630,260.71094291,1600275825.467,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669549E+00,1.9728838162E+00,4.0217023617E+02,4.0271978581E+02,8.5716485494E-02
2020-09-16,17:03:45.487,259.71094315,6233.062636,260.71094315,1600275825.488,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669549E+00,1.9728868137E+00,4.0217023617E+02,4.0272052941E+02,8.5948317364E-02
2020-09-16,17:03:45.509,259.71094340,6233.062642,260.71094340,1600275825.510,0,963,1.5154118347E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669549E+00,1.9728898112E+00,4.0218446627E+02,4.0273552262E+02,8.5948317364E-02
2020-09-16,17:03:45.542,259.71094378,6233.062651,260.71094378,1600275825.543,0,963,1.5150410025E+02,5.9999809265E+01,2.6098214286E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187858E+00,1.9726413622E+00,4.0218446627E+02,4.0273552262E+02,8.5948317364E-02
2020-09-16,17:03:45.569,259.71094410,6233.062658,260.71094410,1600275825.570,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187858E+00,1.9726414837E+00,4.0218446627E+02,4.0273555277E+02,8.5957716826E-02
2020-09-16,17:03:45.591,259.71094434,6233.062664,260.71094434,1600275825.591,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187858E+00,1.9726416052E+00,4.0213652787E+02,4.0268757883E+02,8.5957716826E-02
2020-09-16,17:03:45.618,259.71094466,6233.062672,260.71094466,1600275825.619,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603016E+00,1.9718822654E+00,4.0213652787E+02,4.0268757883E+02,8.5957716826E-02
2020-09-16,17:03:45.641,259.71094492,6233.062678,260.71094492,1600275825.641,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603016E+00,1.9718823950E+00,4.0213652787E+02,4.0268761101E+02,8.5967751766E-02
2020-09-16,17:03:45.661,259.71094516,6233.062684,260.71094516,1600275825.662,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603016E+00,1.9718825247E+00,4.0203264357E+02,4.0258361652E+02,8.5967751766E-02
2020-09-16,17:03:45.687,259.71094546,6233.062691,260.71094546,1600275825.688,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747205E+00,1.9718969599E+00,4.0203264357E+02,4.0258361652E+02,8.5967751766E-02
2020-09-16,17:03:45.709,259.71094571,6233.062697,260.71094571,1600275825.709,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747205E+00,1.9718983699E+00,4.0203264357E+02,4.0258396638E+02,8.6076862920E-02
2020-09-16,17:03:45.730,259.71094595,6233.062703,260.71094595,1600275825.730,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747205E+00,1.9718997800E+00,4.0219675291E+02,4.0274865077E+02,8.6076862920E-02
2020-09-16,17:03:45.756,259.71094625,6233.062710,260.71094625,1600275825.756,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178056E+00,1.9720430267E+00,4.0219675291E+02,4.0274865077E+02,8.6076862920E-02
2020-09-16,17:03:45.776,259.71094649,6233.062716,260.71094649,1600275825.777,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178056E+00,1.9720417095E+00,4.0219675291E+02,4.0274832385E+02,8.5974944830E-02
2020-09-16,17:03:45.798,259.71094674,6233.062722,260.71094674,1600275825.798,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178056E+00,1.9720403923E+00,4.0221464672E+02,4.0276591526E+02,8.5974944830E-02
2020-09-16,17:03:45.826,259.71094707,6233.062730,260.71094707,1600275825.827,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290687E+00,1.9722518938E+00,4.0221464672E+02,4.0276591526E+02,8.5974944830E-02
2020-09-16,17:03:45.848,259.71094733,6233.062736,260.71094733,1600275825.849,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290687E+00,1.9722523710E+00,4.0221464672E+02,4.0276603369E+02,8.6011862945E-02
2020-09-16,17:03:45.869,259.71094757,6233.062742,260.71094757,1600275825.870,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290687E+00,1.9722528482E+00,4.0216619534E+02,4.0271763430E+02,8.6011862945E-02
2020-09-16,17:03:45.895,259.71094787,6233.062749,260.71094787,1600275825.896,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694934074E+00,1.9717165823E+00,4.0216619534E+02,4.0271763430E+02,8.6011862945E-02
2020-09-16,17:03:45.927,259.71094824,6233.062758,260.71094824,1600275825.928,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694934074E+00,1.9717162274E+00,4.0216619534E+02,4.0271754620E+02,8.5984396981E-02
2020-09-16,17:03:45.959,259.71094860,6233.062766,260.71094860,1600275825.959,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694934074E+00,1.9717158725E+00,4.0217655675E+02,4.0272783372E+02,8.5984396981E-02
2020-09-16,17:03:45.987,259.71094894,6233.062774,260.71094894,1600275825.988,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243252E+00,1.9727479535E+00,4.0217655675E+02,4.0272783372E+02,8.5984396981E-02
2020-09-16,17:03:46.010,259.71094920,6233.062781,260.71094920,1600275826.011,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243252E+00,1.9727459770E+00,4.0217655675E+02,4.0272734335E+02,8.5831521179E-02
2020-09-16,17:03:46.032,259.71094946,6233.062787,260.71094946,1600275826.033,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243252E+00,1.9727440006E+00,4.0214422345E+02,4.0269447546E+02,8.5831521179E-02
2020-09-16,17:03:46.059,259.71094976,6233.062794,260.71094976,1600275826.059,0,963,1.5147628784E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292316E+00,1.9722483493E+00,4.0214422345E+02,4.0269447546E+02,8.5831521179E-02
2020-09-16,17:03:46.082,259.71095003,6233.062801,260.71095003,1600275826.083,0,963,1.5148248291E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292316E+00,1.9722476863E+00,4.0214422345E+02,4.0269431094E+02,8.5780225727E-02
2020-09-16,17:03:46.104,259.71095028,6233.062807,260.71095028,1600275826.104,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292316E+00,1.9722470232E+00,4.0209075893E+02,4.0264060878E+02,8.5780225727E-02
2020-09-16,17:03:46.130,259.71095058,6233.062814,260.71095058,1600275826.130,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502701E+00,1.9726685358E+00,4.0209075893E+02,4.0264060878E+02,8.5780225727E-02
2020-09-16,17:03:46.151,259.71095082,6233.062820,260.71095082,1600275826.151,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502701E+00,1.9726698197E+00,4.0209075893E+02,4.0264092728E+02,8.5879542750E-02
2020-09-16,17:03:46.171,259.71095106,6233.062826,260.71095106,1600275826.172,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502701E+00,1.9726711037E+00,4.0205498478E+02,4.0260542265E+02,8.5879542750E-02
2020-09-16,17:03:46.200,259.71095140,6233.062834,260.71095140,1600275826.201,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702082E+00,1.9725909516E+00,4.0205498478E+02,4.0260542265E+02,8.5879542750E-02
2020-09-16,17:03:46.221,259.71095164,6233.062839,260.71095164,1600275826.222,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702082E+00,1.9725880726E+00,4.0205498478E+02,4.0260470854E+02,8.5656843724E-02
2020-09-16,17:03:46.249,259.71095196,6233.062847,260.71095196,1600275826.249,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702082E+00,1.9725851936E+00,4.0218972728E+02,4.0273892093E+02,8.5656843724E-02
2020-09-16,17:03:46.279,259.71095231,6233.062856,260.71095231,1600275826.280,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974267E+00,1.9722119931E+00,4.0218972728E+02,4.0273892093E+02,8.5656843724E-02
2020-09-16,17:03:46.301,259.71095256,6233.062861,260.71095256,1600275826.301,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974267E+00,1.9722151085E+00,4.0218972728E+02,4.0273969409E+02,8.5897879261E-02
2020-09-16,17:03:46.323,259.71095282,6233.062868,260.71095282,1600275826.324,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974267E+00,1.9722182239E+00,4.0202954865E+02,4.0258006928E+02,8.5897879261E-02
2020-09-16,17:03:46.351,259.71095314,6233.062875,260.71095314,1600275826.351,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708180E+00,1.9730925998E+00,4.0202954865E+02,4.0258006928E+02,8.5897879261E-02
2020-09-16,17:03:46.371,259.71095338,6233.062881,260.71095338,1600275826.372,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708180E+00,1.9730931693E+00,4.0202954865E+02,4.0258021049E+02,8.5941918979E-02
2020-09-16,17:03:46.394,259.71095363,6233.062887,260.71095363,1600275826.394,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708180E+00,1.9730937388E+00,4.0215254847E+02,4.0270352004E+02,8.5941918979E-02
2020-09-16,17:03:46.421,259.71095396,6233.062895,260.71095396,1600275826.422,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628475E+00,1.9719845186E+00,4.0215254847E+02,4.0270352004E+02,8.5941918979E-02
2020-09-16,17:03:46.444,259.71095421,6233.062901,260.71095421,1600275826.444,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628475E+00,1.9719854457E+00,4.0215254847E+02,4.0270375013E+02,8.6013657791E-02
2020-09-16,17:03:46.463,259.71095444,6233.062907,260.71095444,1600275826.464,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628475E+00,1.9719863728E+00,4.0216682179E+02,4.0271827312E+02,8.6013657791E-02
2020-09-16,17:03:46.490,259.71095476,6233.062914,260.71095476,1600275826.491,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587756E+00,1.9728833124E+00,4.0216682179E+02,4.0271827312E+02,8.6013657791E-02
2020-09-16,17:03:46.512,259.71095500,6233.062920,260.71095500,1600275826.512,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587756E+00,1.9728829641E+00,4.0216682179E+02,4.0271818672E+02,8.5986722838E-02
2020-09-16,17:03:46.532,259.71095524,6233.062926,260.71095524,1600275826.533,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587756E+00,1.9728826159E+00,4.0219657670E+02,4.0274789603E+02,8.5986722838E-02
2020-09-16,17:03:46.559,259.71095554,6233.062933,260.71095554,1600275826.559,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915634E+00,1.9721145379E+00,4.0219657670E+02,4.0274789603E+02,8.5986722838E-02
2020-09-16,17:03:46.579,259.71095579,6233.062939,260.71095579,1600275826.580,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915634E+00,1.9721152321E+00,4.0219657670E+02,4.0274806832E+02,8.6040435042E-02
2020-09-16,17:03:46.601,259.71095603,6233.062945,260.71095603,1600275826.601,0,963,1.5149487305E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915634E+00,1.9721159263E+00,4.0214511847E+02,4.0269671180E+02,8.6040435042E-02
2020-09-16,17:03:46.634,259.71095641,6233.062954,260.71095641,1600275826.634,0,963,1.5155083793E+02,5.9999809265E+01,2.6071428571E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110892E+00,1.9724358128E+00,4.0214511847E+02,4.0269671180E+02,8.6040435042E-02
2020-09-16,17:03:46.661,259.71095674,6233.062962,260.71095674,1600275826.662,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110892E+00,1.9724350329E+00,4.0214511847E+02,4.0269651829E+02,8.5980101543E-02
2020-09-16,17:03:46.684,259.71095699,6233.062968,260.71095699,1600275826.684,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110892E+00,1.9724342530E+00,4.0216074166E+02,4.0271196940E+02,8.5980101543E-02
2020-09-16,17:03:46.711,259.71095731,6233.062976,260.71095731,1600275826.712,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762065E+00,1.9724994438E+00,4.0216074166E+02,4.0271196940E+02,8.5980101543E-02
2020-09-16,17:03:46.734,259.71095758,6233.062982,260.71095758,1600275826.735,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762065E+00,1.9724962000E+00,4.0216074166E+02,4.0271116455E+02,8.5729173024E-02
2020-09-16,17:03:46.756,259.71095782,6233.062988,260.71095782,1600275826.756,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762065E+00,1.9724929563E+00,4.0223217294E+02,4.0278188862E+02,8.5729173024E-02
2020-09-16,17:03:46.785,259.71095816,6233.062996,260.71095816,1600275826.785,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688819E+00,1.9716847234E+00,4.0223217294E+02,4.0278188862E+02,8.5729173024E-02
2020-09-16,17:03:46.806,259.71095841,6233.063002,260.71095841,1600275826.807,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688819E+00,1.9716866704E+00,4.0223217294E+02,4.0278237199E+02,8.5879849936E-02
2020-09-16,17:03:46.828,259.71095866,6233.063008,260.71095866,1600275826.828,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688819E+00,1.9716886174E+00,4.0214334338E+02,4.0269390419E+02,8.5879849936E-02
2020-09-16,17:03:46.858,259.71095900,6233.063016,260.71095900,1600275826.858,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104204E+00,1.9726312171E+00,4.0214334338E+02,4.0269390419E+02,8.5879849936E-02
2020-09-16,17:03:46.882,259.71095929,6233.063023,260.71095929,1600275826.883,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104204E+00,1.9726333965E+00,4.0214334338E+02,4.0269444488E+02,8.6048431659E-02
2020-09-16,17:03:46.904,259.71095954,6233.063029,260.71095954,1600275826.904,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104204E+00,1.9726355759E+00,4.0214497321E+02,4.0269661764E+02,8.6048431659E-02
2020-09-16,17:03:46.930,259.71095984,6233.063036,260.71095984,1600275826.930,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370878E+00,1.9723619346E+00,4.0214497321E+02,4.0269661764E+02,8.6048431659E-02
2020-09-16,17:03:46.950,259.71096008,6233.063042,260.71096008,1600275826.951,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370878E+00,1.9723606826E+00,4.0214497321E+02,4.0269630700E+02,8.5951577779E-02
2020-09-16,17:03:46.971,259.71096032,6233.063048,260.71096032,1600275826.972,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370878E+00,1.9723594307E+00,4.0214961992E+02,4.0270064943E+02,8.5951577779E-02
2020-09-16,17:03:47.000,259.71096066,6233.063056,260.71096066,1600275827.001,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953518E+00,1.9726179860E+00,4.0214961992E+02,4.0270064943E+02,8.5951577779E-02
2020-09-16,17:03:47.033,259.71096104,6233.063065,260.71096104,1600275827.034,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953518E+00,1.9726172205E+00,4.0214961992E+02,4.0270045952E+02,8.5892366389E-02
2020-09-16,17:03:47.069,259.71096145,6233.063075,260.71096145,1600275827.069,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953518E+00,1.9726164551E+00,4.0208636747E+02,4.0263693055E+02,8.5892366389E-02
2020-09-16,17:03:47.098,259.71096178,6233.063083,260.71096178,1600275827.098,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691714E+00,1.9726903579E+00,4.0208636747E+02,4.0263693055E+02,8.5892366389E-02
2020-09-16,17:03:47.119,259.71096204,6233.063089,260.71096204,1600275827.120,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691714E+00,1.9726895527E+00,4.0208636747E+02,4.0263673082E+02,8.5830083371E-02
2020-09-16,17:03:47.141,259.71096228,6233.063095,260.71096228,1600275827.141,0,963,1.5156016541E+02,5.9999809265E+01,2.6062500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691714E+00,1.9726887474E+00,4.0217048160E+02,4.0272076031E+02,8.5830083371E-02
2020-09-16,17:03:47.170,259.71096262,6233.063103,260.71096262,1600275827.170,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931330E+00,1.9722121729E+00,4.0217048160E+02,4.0272076031E+02,8.5830083371E-02
2020-09-16,17:03:47.193,259.71096288,6233.063109,260.71096288,1600275827.193,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931330E+00,1.9722115363E+00,4.0217048160E+02,4.0272060234E+02,8.5780834853E-02
2020-09-16,17:03:47.213,259.71096312,6233.063115,260.71096312,1600275827.214,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931330E+00,1.9722108998E+00,4.0226120080E+02,4.0281128763E+02,8.5780834853E-02
2020-09-16,17:03:47.243,259.71096346,6233.063123,260.71096346,1600275827.243,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338872E+00,1.9719513621E+00,4.0226120080E+02,4.0281128763E+02,8.5780834853E-02
2020-09-16,17:03:47.263,259.71096370,6233.063129,260.71096370,1600275827.264,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338872E+00,1.9719527201E+00,4.0226120080E+02,4.0281162475E+02,8.5885912559E-02
2020-09-16,17:03:47.285,259.71096395,6233.063135,260.71096395,1600275827.285,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338872E+00,1.9719540780E+00,4.0207495609E+02,4.0262546216E+02,8.5885912559E-02
2020-09-16,17:03:47.312,259.71096426,6233.063142,260.71096426,1600275827.312,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574140E+00,1.9728786458E+00,4.0207495609E+02,4.0262546216E+02,8.5885912559E-02
2020-09-16,17:03:47.332,259.71096450,6233.063148,260.71096450,1600275827.333,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574140E+00,1.9728766098E+00,4.0207495609E+02,4.0262495720E+02,8.5728447048E-02
2020-09-16,17:03:47.358,259.71096480,6233.063155,260.71096480,1600275827.359,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574140E+00,1.9728745739E+00,4.0210171946E+02,4.0265125220E+02,8.5728447048E-02
2020-09-16,17:03:47.391,259.71096517,6233.063164,260.71096517,1600275827.391,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046490E+00,1.9716203995E+00,4.0210171946E+02,4.0265125220E+02,8.5728447048E-02
2020-09-16,17:03:47.411,259.71096542,6233.063170,260.71096542,1600275827.412,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046490E+00,1.9716249002E+00,4.0210171946E+02,4.0265236924E+02,8.6076765187E-02
2020-09-16,17:03:47.433,259.71096566,6233.063176,260.71096566,1600275827.433,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046490E+00,1.9716294009E+00,4.0220679609E+02,4.0275870711E+02,8.6076765187E-02
2020-09-16,17:03:47.459,259.71096596,6233.063183,260.71096596,1600275827.459,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208760E+00,1.9717457592E+00,4.0220679609E+02,4.0275870711E+02,8.6076765187E-02
2020-09-16,17:03:47.480,259.71096620,6233.063189,260.71096620,1600275827.480,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208760E+00,1.9717430945E+00,4.0220679609E+02,4.0275804562E+02,8.5870552763E-02
2020-09-16,17:03:47.500,259.71096645,6233.063195,260.71096645,1600275827.501,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208760E+00,1.9717404298E+00,4.0226617926E+02,4.0281684859E+02,8.5870552763E-02
2020-09-16,17:03:47.528,259.71096676,6233.063202,260.71096676,1600275827.528,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693906909E+00,1.9716100980E+00,4.0226617926E+02,4.0281684859E+02,8.5870552763E-02
2020-09-16,17:03:47.549,259.71096700,6233.063208,260.71096700,1600275827.549,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693906909E+00,1.9716131254E+00,4.0226617926E+02,4.0281760029E+02,8.6104854150E-02
2020-09-16,17:03:47.571,259.71096726,6233.063214,260.71096726,1600275827.571,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693906909E+00,1.9716161529E+00,4.0207211822E+02,4.0262402458E+02,8.6104854150E-02
2020-09-16,17:03:47.601,259.71096762,6233.063223,260.71096762,1600275827.602,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334967E+00,1.9721595721E+00,4.0207211822E+02,4.0262402458E+02,8.6104854150E-02
2020-09-16,17:03:47.624,259.71096787,6233.063229,260.71096787,1600275827.624,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334967E+00,1.9721565358E+00,4.0207211822E+02,4.0262327126E+02,8.5869938674E-02
2020-09-16,17:03:47.645,259.71096812,6233.063235,260.71096812,1600275827.646,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334967E+00,1.9721534996E+00,4.0214220237E+02,4.0269269804E+02,8.5869938674E-02
2020-09-16,17:03:47.671,259.71096843,6233.063242,260.71096843,1600275827.672,0,963,1.5153993225E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692039277E+00,1.9714231085E+00,4.0214220237E+02,4.0269269804E+02,8.5869938674E-02
2020-09-16,17:03:47.693,259.71096867,6233.063248,260.71096867,1600275827.693,0,963,1.5151224264E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692039277E+00,1.9714242812E+00,4.0214220237E+02,4.0269298915E+02,8.5960705968E-02
2020-09-16,17:03:47.714,259.71096892,6233.063254,260.71096892,1600275827.715,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692039277E+00,1.9714254539E+00,4.0212022653E+02,4.0267127433E+02,8.5960705968E-02
2020-09-16,17:03:47.749,259.71096932,6233.063264,260.71096932,1600275827.749,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160858E+00,1.9724387538E+00,4.0212022653E+02,4.0267127433E+02,8.5960705968E-02
2020-09-16,17:03:47.775,259.71096962,6233.063271,260.71096962,1600275827.775,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160858E+00,1.9724400422E+00,4.0212022653E+02,4.0267159399E+02,8.6060378696E-02
2020-09-16,17:03:47.799,259.71096991,6233.063278,260.71096991,1600275827.800,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160858E+00,1.9724413307E+00,4.0203871685E+02,4.0259029214E+02,8.6060378696E-02
2020-09-16,17:03:47.829,259.71097025,6233.063286,260.71097025,1600275827.830,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676898E+00,1.9718923153E+00,4.0203871685E+02,4.0259029214E+02,8.6060378696E-02
2020-09-16,17:03:47.851,259.71097050,6233.063292,260.71097050,1600275827.851,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676898E+00,1.9718903091E+00,4.0203871685E+02,4.0258979436E+02,8.5905135019E-02
2020-09-16,17:03:47.871,259.71097074,6233.063298,260.71097074,1600275827.872,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676898E+00,1.9718883028E+00,4.0208645041E+02,4.0263709550E+02,8.5905135019E-02
2020-09-16,17:03:47.898,259.71097105,6233.063305,260.71097105,1600275827.899,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413660E+00,1.9716617239E+00,4.0208645041E+02,4.0263709550E+02,8.5905135019E-02
2020-09-16,17:03:47.920,259.71097130,6233.063311,260.71097130,1600275827.920,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413660E+00,1.9716613374E+00,4.0208645041E+02,4.0263699957E+02,8.5875221130E-02
2020-09-16,17:03:47.940,259.71097154,6233.063317,260.71097154,1600275827.941,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413660E+00,1.9716609508E+00,4.0213425688E+02,4.0268477556E+02,8.5875221130E-02
2020-09-16,17:03:47.967,259.71097184,6233.063324,260.71097184,1600275827.967,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468046E+00,1.9715662829E+00,4.0213425688E+02,4.0268477556E+02,8.5875221130E-02
2020-09-16,17:03:47.987,259.71097208,6233.063330,260.71097208,1600275827.988,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468046E+00,1.9715665939E+00,4.0213425688E+02,4.0268485277E+02,8.5899296685E-02
2020-09-16,17:03:48.009,259.71097233,6233.063336,260.71097233,1600275828.009,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468046E+00,1.9715669050E+00,4.0223365865E+02,4.0278446788E+02,8.5899296685E-02
2020-09-16,17:03:48.035,259.71097263,6233.063343,260.71097263,1600275828.035,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754964E+00,1.9719960801E+00,4.0223365865E+02,4.0278446788E+02,8.5899296685E-02
2020-09-16,17:03:48.056,259.71097288,6233.063349,260.71097288,1600275828.057,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754964E+00,1.9719970620E+00,4.0223365865E+02,4.0278471159E+02,8.5975267317E-02
2020-09-16,17:03:48.076,259.71097311,6233.063355,260.71097311,1600275828.077,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754964E+00,1.9719980438E+00,4.0210885400E+02,4.0265997961E+02,8.5975267317E-02
2020-09-16,17:03:48.105,259.71097344,6233.063363,260.71097344,1600275828.105,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855479E+00,1.9725086708E+00,4.0210885400E+02,4.0265997961E+02,8.5975267317E-02
2020-09-16,17:03:48.138,259.71097382,6233.063372,260.71097382,1600275828.138,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855479E+00,1.9725094995E+00,4.0210885400E+02,4.0266018520E+02,8.6039372277E-02
2020-09-16,17:03:48.170,259.71097419,6233.063381,260.71097419,1600275828.170,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855479E+00,1.9725103282E+00,4.0214647716E+02,4.0269806554E+02,8.6039372277E-02
2020-09-16,17:03:48.196,259.71097449,6233.063388,260.71097449,1600275828.196,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692390055E+00,1.9714626041E+00,4.0214647716E+02,4.0269806554E+02,8.6039372277E-02
2020-09-16,17:03:48.217,259.71097473,6233.063394,260.71097473,1600275828.217,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692390055E+00,1.9714604746E+00,4.0214647716E+02,4.0269753691E+02,8.5874554231E-02
2020-09-16,17:03:48.237,259.71097498,6233.063399,260.71097498,1600275828.238,0,963,1.5149839783E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692390055E+00,1.9714583451E+00,4.0226699203E+02,4.0281768814E+02,8.5874554231E-02
2020-09-16,17:03:48.263,259.71097528,6233.063407,260.71097528,1600275828.264,0,963,1.5150056763E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506460E+00,1.9715701114E+00,4.0226699203E+02,4.0281768814E+02,8.5874554231E-02
2020-09-16,17:03:48.285,259.71097552,6233.063413,260.71097552,1600275828.285,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506460E+00,1.9715712755E+00,4.0226699203E+02,4.0281797718E+02,8.5964645461E-02
2020-09-16,17:03:48.305,259.71097576,6233.063418,260.71097576,1600275828.306,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506460E+00,1.9715724395E+00,4.0216060727E+02,4.0271173567E+02,8.5964645461E-02
2020-09-16,17:03:48.335,259.71097610,6233.063426,260.71097610,1600275828.335,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499463E+00,1.9722725287E+00,4.0216060727E+02,4.0271173567E+02,8.5964645461E-02
2020-09-16,17:03:48.355,259.71097634,6233.063432,260.71097634,1600275828.356,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499463E+00,1.9722732863E+00,4.0216060727E+02,4.0271192366E+02,8.6023255709E-02
2020-09-16,17:03:48.378,259.71097660,6233.063438,260.71097660,1600275828.378,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499463E+00,1.9722740439E+00,4.0204755902E+02,4.0259890837E+02,8.6023255709E-02
2020-09-16,17:03:48.408,259.71097696,6233.063447,260.71097696,1600275828.409,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145497E+00,1.9717380428E+00,4.0204755902E+02,4.0259890837E+02,8.6023255709E-02
2020-09-16,17:03:48.430,259.71097721,6233.063453,260.71097721,1600275828.431,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145497E+00,1.9717399556E+00,4.0204755902E+02,4.0259938302E+02,8.6171281395E-02
2020-09-16,17:03:48.459,259.71097753,6233.063461,260.71097753,1600275828.459,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145497E+00,1.9717418684E+00,4.0227147841E+02,4.0282408467E+02,8.6171281395E-02
2020-09-16,17:03:48.490,259.71097791,6233.063470,260.71097791,1600275828.491,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327004E+00,1.9718601527E+00,4.0227147841E+02,4.0282408467E+02,8.6171281395E-02
2020-09-16,17:03:48.512,259.71097815,6233.063476,260.71097815,1600275828.512,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327004E+00,1.9718591393E+00,4.0227147841E+02,4.0282383307E+02,8.6092860540E-02
2020-09-16,17:03:48.532,259.71097839,6233.063481,260.71097839,1600275828.533,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327004E+00,1.9718581259E+00,4.0208269933E+02,4.0263454330E+02,8.6092860540E-02
2020-09-16,17:03:48.559,259.71097869,6233.063489,260.71097869,1600275828.559,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392524E+00,1.9724653633E+00,4.0208269933E+02,4.0263454330E+02,8.6092860540E-02
2020-09-16,17:03:48.579,259.71097894,6233.063494,260.71097894,1600275828.580,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392524E+00,1.9724625157E+00,4.0208269933E+02,4.0263383689E+02,8.5872581266E-02
2020-09-16,17:03:48.601,259.71097919,6233.063501,260.71097919,1600275828.602,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392524E+00,1.9724596682E+00,4.0214459732E+02,4.0269511322E+02,8.5872581266E-02
2020-09-16,17:03:48.628,259.71097949,6233.063508,260.71097949,1600275828.628,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829086E+00,1.9726034864E+00,4.0214459732E+02,4.0269511322E+02,8.5872581266E-02
2020-09-16,17:03:48.648,259.71097973,6233.063514,260.71097973,1600275828.649,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829086E+00,1.9726050511E+00,4.0214459732E+02,4.0269550141E+02,8.5993615809E-02
2020-09-16,17:03:48.670,259.71097998,6233.063519,260.71097998,1600275828.670,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829086E+00,1.9726066158E+00,4.0216661239E+02,4.0271793486E+02,8.5993615809E-02
2020-09-16,17:03:48.697,259.71098030,6233.063527,260.71098030,1600275828.698,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687582266E+00,1.9709801002E+00,4.0216661239E+02,4.0271793486E+02,8.5993615809E-02
2020-09-16,17:03:48.720,259.71098056,6233.063533,260.71098056,1600275828.720,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687582266E+00,1.9709792182E+00,4.0216661239E+02,4.0271771585E+02,8.5925336680E-02
2020-09-16,17:03:48.743,259.71098082,6233.063540,260.71098082,1600275828.743,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687582266E+00,1.9709783362E+00,4.0212795971E+02,4.0267879123E+02,8.5925336680E-02
2020-09-16,17:03:48.772,259.71098116,6233.063548,260.71098116,1600275828.772,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687027E+00,1.9719899518E+00,4.0212795971E+02,4.0267879123E+02,8.5925336680E-02
2020-09-16,17:03:48.792,259.71098140,6233.063554,260.71098140,1600275828.793,0,963,1.5152009583E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687027E+00,1.9719916329E+00,4.0212795971E+02,4.0267920842E+02,8.6055416720E-02
2020-09-16,17:03:48.815,259.71098166,6233.063560,260.71098166,1600275828.815,0,963,1.5157527466E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687027E+00,1.9719933140E+00,4.0210670938E+02,4.0265834613E+02,8.6055416720E-02
2020-09-16,17:03:48.848,259.71098205,6233.063569,260.71098205,1600275828.849,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125396E+00,1.9730383299E+00,4.0210670938E+02,4.0265834613E+02,8.6055416720E-02
2020-09-16,17:03:48.875,259.71098235,6233.063576,260.71098235,1600275828.875,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125396E+00,1.9730366796E+00,4.0210670938E+02,4.0265793685E+02,8.5927796041E-02
2020-09-16,17:03:48.895,259.71098259,6233.063582,260.71098259,1600275828.896,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125396E+00,1.9730350294E+00,4.0221706751E+02,4.0276803687E+02,8.5927796041E-02
2020-09-16,17:03:48.924,259.71098292,6233.063590,260.71098292,1600275828.924,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720962E+00,1.9729945404E+00,4.0221706751E+02,4.0276803687E+02,8.5927796041E-02
2020-09-16,17:03:48.946,259.71098317,6233.063596,260.71098317,1600275828.946,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720962E+00,1.9729950678E+00,4.0221706751E+02,4.0276816770E+02,8.5968581432E-02
2020-09-16,17:03:48.967,259.71098341,6233.063602,260.71098341,1600275828.967,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720962E+00,1.9729955951E+00,4.0221764579E+02,4.0276887761E+02,8.5968581432E-02
2020-09-16,17:03:48.996,259.71098376,6233.063610,260.71098376,1600275828.997,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367600E+00,1.9728601063E+00,4.0221764579E+02,4.0276887761E+02,8.5968581432E-02
2020-09-16,17:03:49.019,259.71098403,6233.063617,260.71098403,1600275829.020,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367600E+00,1.9728606469E+00,4.0221764579E+02,4.0276901174E+02,8.6010394779E-02
2020-09-16,17:03:49.042,259.71098429,6233.063623,260.71098429,1600275829.043,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367600E+00,1.9728611875E+00,4.0220967916E+02,4.0276116832E+02,8.6010394779E-02
2020-09-16,17:03:49.069,259.71098461,6233.063631,260.71098461,1600275829.070,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780509E+00,1.9728024121E+00,4.0220967916E+02,4.0276116832E+02,8.6010394779E-02
2020-09-16,17:03:49.091,259.71098485,6233.063636,260.71098485,1600275829.091,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780509E+00,1.9728022889E+00,4.0220967916E+02,4.0276113775E+02,8.6000864837E-02
2020-09-16,17:03:49.112,259.71098510,6233.063642,260.71098510,1600275829.113,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780509E+00,1.9728021657E+00,4.0212754251E+02,4.0267885793E+02,8.6000864837E-02
2020-09-16,17:03:49.141,259.71098543,6233.063650,260.71098543,1600275829.141,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165932E+00,1.9728407515E+00,4.0212754251E+02,4.0267885793E+02,8.6000864837E-02
2020-09-16,17:03:49.161,259.71098567,6233.063656,260.71098567,1600275829.162,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165932E+00,1.9728382932E+00,4.0212754251E+02,4.0267824812E+02,8.5810728485E-02
2020-09-16,17:03:49.183,259.71098591,6233.063662,260.71098591,1600275829.183,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165932E+00,1.9728358348E+00,4.0222609761E+02,4.0277632824E+02,8.5810728485E-02
2020-09-16,17:03:49.211,259.71098625,6233.063670,260.71098625,1600275829.212,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289114E+00,1.9721473786E+00,4.0222609761E+02,4.0277632824E+02,8.5810728485E-02
2020-09-16,17:03:49.243,259.71098662,6233.063679,260.71098662,1600275829.244,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289114E+00,1.9721499855E+00,4.0222609761E+02,4.0277697529E+02,8.6012431106E-02
2020-09-16,17:03:49.275,259.71098698,6233.063688,260.71098698,1600275829.275,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289114E+00,1.9721525925E+00,4.0211254110E+02,4.0266391014E+02,8.6012431106E-02
2020-09-16,17:03:49.301,259.71098728,6233.063695,260.71098728,1600275829.301,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342550E+00,1.9723581679E+00,4.0211254110E+02,4.0266391014E+02,8.6012431106E-02
2020-09-16,17:03:49.322,259.71098752,6233.063701,260.71098752,1600275829.322,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342550E+00,1.9723569358E+00,4.0211254110E+02,4.0266360445E+02,8.5917114901E-02
2020-09-16,17:03:49.345,259.71098780,6233.063707,260.71098780,1600275829.346,0,963,1.5159892273E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342550E+00,1.9723557038E+00,4.0213060279E+02,4.0268138519E+02,8.5917114901E-02
2020-09-16,17:03:49.375,259.71098814,6233.063715,260.71098814,1600275829.375,0,963,1.5155832825E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552842E+00,1.9724768694E+00,4.0213060279E+02,4.0268138519E+02,8.5917114901E-02
2020-09-16,17:03:49.398,259.71098841,6233.063722,260.71098841,1600275829.399,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552842E+00,1.9724776579E+00,4.0213060279E+02,4.0268158082E+02,8.5978110641E-02
2020-09-16,17:03:49.420,259.71098866,6233.063728,260.71098866,1600275829.420,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552842E+00,1.9724784464E+00,4.0219263686E+02,4.0274389554E+02,8.5978110641E-02
2020-09-16,17:03:49.448,259.71098899,6233.063736,260.71098899,1600275829.449,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952482E+00,1.9718176657E+00,4.0219263686E+02,4.0274389554E+02,8.5978110641E-02
2020-09-16,17:03:49.470,259.71098924,6233.063742,260.71098924,1600275829.470,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952482E+00,1.9718141339E+00,4.0219263686E+02,4.0274301887E+02,8.5704810394E-02
2020-09-16,17:03:49.490,259.71098948,6233.063747,260.71098948,1600275829.491,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952482E+00,1.9718106022E+00,4.0212008394E+02,4.0266949017E+02,8.5704810394E-02
2020-09-16,17:03:49.516,259.71098978,6233.063755,260.71098978,1600275829.517,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274969E+00,1.9729441244E+00,4.0212008394E+02,4.0266949017E+02,8.5704810394E-02
2020-09-16,17:03:49.539,259.71099003,6233.063761,260.71099003,1600275829.539,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274969E+00,1.9729465130E+00,4.0212008394E+02,4.0267008263E+02,8.5889545329E-02
2020-09-16,17:03:49.566,259.71099036,6233.063769,260.71099036,1600275829.567,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274969E+00,1.9729489017E+00,4.0218967910E+02,4.0274036554E+02,8.5889545329E-02
2020-09-16,17:03:49.598,259.71099073,6233.063777,260.71099073,1600275829.599,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151908E+00,1.9721356799E+00,4.0218967910E+02,4.0274036554E+02,8.5889545329E-02
2020-09-16,17:03:49.619,259.71099097,6233.063783,260.71099097,1600275829.620,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151908E+00,1.9721355719E+00,4.0218967910E+02,4.0274033872E+02,8.5881182175E-02
2020-09-16,17:03:49.641,259.71099122,6233.063789,260.71099122,1600275829.641,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151908E+00,1.9721354638E+00,4.0221594403E+02,4.0276661278E+02,8.5881182175E-02
2020-09-16,17:03:49.668,259.71099154,6233.063797,260.71099154,1600275829.669,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745192E+00,1.9725953098E+00,4.0221594403E+02,4.0276661278E+02,8.5881182175E-02
2020-09-16,17:03:49.690,259.71099179,6233.063803,260.71099179,1600275829.691,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745192E+00,1.9725953200E+00,4.0221594403E+02,4.0276661532E+02,8.5881973544E-02
2020-09-16,17:03:49.711,259.71099204,6233.063809,260.71099204,1600275829.712,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745192E+00,1.9725953303E+00,4.0218462552E+02,4.0273525647E+02,8.5881973544E-02
2020-09-16,17:03:49.740,259.71099237,6233.063817,260.71099237,1600275829.741,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622497E+00,1.9724829343E+00,4.0218462552E+02,4.0273525647E+02,8.5881973544E-02
2020-09-16,17:03:49.762,259.71099262,6233.063823,260.71099262,1600275829.762,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622497E+00,1.9724845275E+00,4.0218462552E+02,4.0273565181E+02,8.6005224417E-02
2020-09-16,17:03:49.782,259.71099286,6233.063829,260.71099286,1600275829.783,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622497E+00,1.9724861208E+00,4.0211920228E+02,4.0267053422E+02,8.6005224417E-02
2020-09-16,17:03:49.809,259.71099317,6233.063836,260.71099317,1600275829.810,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557972E+00,1.9721793224E+00,4.0211920228E+02,4.0267053422E+02,8.6005224417E-02
2020-09-16,17:03:49.829,259.71099340,6233.063842,260.71099340,1600275829.830,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557972E+00,1.9721796865E+00,4.0211920228E+02,4.0267062456E+02,8.6033393383E-02
2020-09-16,17:03:49.851,259.71099365,6233.063848,260.71099365,1600275829.851,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557972E+00,1.9721800505E+00,4.0213396291E+02,4.0268549578E+02,8.6033393383E-02
2020-09-16,17:03:49.880,259.71099398,6233.063856,260.71099398,1600275829.880,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724126E+00,1.9718963460E+00,4.0213396291E+02,4.0268549578E+02,8.6033393383E-02
2020-09-16,17:03:49.901,259.71099422,6233.063861,260.71099422,1600275829.901,0,963,1.5149743652E+02,5.9999809265E+01,2.6125000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724126E+00,1.9718956009E+00,4.0213396291E+02,4.0268531086E+02,8.5975737218E-02
2020-09-16,17:03:49.921,259.71099447,6233.063867,260.71099447,1600275829.922,0,963,1.5148275146E+02,5.9999589539E+01,2.6125000000E+01,6.0220701599E+01,5.9999638367E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724126E+00,1.9718948558E+00,4.0225230418E+02,4.0280362941E+02,8.5975737218E-02
2020-09-16,17:03:49.954,259.71099485,6233.063876,260.71099485,1600275829.955,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689433612E+00,1.9711649818E+00,4.0225230418E+02,4.0280362941E+02,8.5975737218E-02
2020-09-16,17:03:49.983,259.71099517,6233.063884,260.71099517,1600275829.983,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689433612E+00,1.9711665022E+00,4.0225230418E+02,4.0280400700E+02,8.6093434066E-02
2020-09-16,17:03:50.006,259.71099545,6233.063891,260.71099545,1600275830.007,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689433612E+00,1.9711680226E+00,4.0210977028E+02,4.0266165508E+02,8.6093434066E-02
2020-09-16,17:03:50.035,259.71099578,6233.063899,260.71099578,1600275830.035,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477304E+00,1.9721735267E+00,4.0210977028E+02,4.0266165508E+02,8.6093434066E-02
2020-09-16,17:03:50.056,259.71099603,6233.063905,260.71099603,1600275830.057,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477304E+00,1.9721714950E+00,4.0210977028E+02,4.0266115096E+02,8.5936244928E-02
2020-09-16,17:03:50.079,259.71099630,6233.063911,260.71099630,1600275830.080,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477304E+00,1.9721694634E+00,4.0212237332E+02,4.0267326716E+02,8.5936244928E-02
2020-09-16,17:03:50.107,259.71099661,6233.063919,260.71099661,1600275830.107,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181058E+00,1.9717393542E+00,4.0212237332E+02,4.0267326716E+02,8.5936244928E-02
2020-09-16,17:03:50.128,259.71099685,6233.063924,260.71099685,1600275830.128,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181058E+00,1.9717403399E+00,4.0212237332E+02,4.0267351181E+02,8.6012527714E-02
2020-09-16,17:03:50.148,259.71099709,6233.063930,260.71099709,1600275830.149,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181058E+00,1.9717413257E+00,4.0225903905E+02,4.0281060957E+02,8.6012527714E-02
2020-09-16,17:03:50.177,259.71099743,6233.063938,260.71099743,1600275830.178,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112087E+00,1.9727355497E+00,4.0225903905E+02,4.0281060957E+02,8.6012527714E-02
2020-09-16,17:03:50.198,259.71099767,6233.063944,260.71099767,1600275830.199,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112087E+00,1.9727332162E+00,4.0225903905E+02,4.0281003053E+02,8.5832041650E-02
2020-09-16,17:03:50.224,259.71099797,6233.063951,260.71099797,1600275830.225,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112087E+00,1.9727308828E+00,4.0222494039E+02,4.0277530618E+02,8.5832041650E-02
2020-09-16,17:03:50.253,259.71099831,6233.063959,260.71099831,1600275830.254,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454565E+00,1.9724648312E+00,4.0222494039E+02,4.0277530618E+02,8.5832041650E-02
2020-09-16,17:03:50.275,259.71099855,6233.063965,260.71099855,1600275830.275,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454565E+00,1.9724648506E+00,4.0222494039E+02,4.0277531098E+02,8.5833538505E-02
2020-09-16,17:03:50.296,259.71099880,6233.063971,260.71099880,1600275830.296,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454565E+00,1.9724648699E+00,4.0208473321E+02,4.0263491676E+02,8.5833538505E-02
2020-09-16,17:03:50.322,259.71099911,6233.063979,260.71099911,1600275830.323,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150951E+00,1.9716335732E+00,4.0208473321E+02,4.0263491676E+02,8.5833538505E-02
2020-09-16,17:03:50.354,259.71099947,6233.063987,260.71099947,1600275830.354,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150951E+00,1.9716334854E+00,4.0208473321E+02,4.0263489497E+02,8.5826743392E-02
2020-09-16,17:03:50.387,259.71099985,6233.063996,260.71099985,1600275830.387,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150951E+00,1.9716333976E+00,4.0215516118E+02,4.0270539750E+02,8.5826743392E-02
2020-09-16,17:03:50.417,259.71100020,6233.064005,260.71100020,1600275830.417,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694030353E+00,1.9716213241E+00,4.0215516118E+02,4.0270539750E+02,8.5826743392E-02
2020-09-16,17:03:50.437,259.71100044,6233.064011,260.71100044,1600275830.438,0,963,1.5147296143E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694030353E+00,1.9716220493E+00,4.0215516118E+02,4.0270557750E+02,8.5882862828E-02
2020-09-16,17:03:50.459,259.71100068,6233.064016,260.71100068,1600275830.459,0,963,1.5151455383E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694030353E+00,1.9716227744E+00,4.0209517685E+02,4.0264569104E+02,8.5882862828E-02
2020-09-16,17:03:50.490,259.71100104,6233.064025,260.71100104,1600275830.490,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168193E+00,1.9728379265E+00,4.0209517685E+02,4.0264569104E+02,8.5882862828E-02
2020-09-16,17:03:50.512,259.71100130,6233.064031,260.71100130,1600275830.512,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168193E+00,1.9728385834E+00,4.0209517685E+02,4.0264585397E+02,8.5933668675E-02
2020-09-16,17:03:50.533,259.71100155,6233.064037,260.71100155,1600275830.534,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168193E+00,1.9728392403E+00,4.0210557287E+02,4.0265642716E+02,8.5933668675E-02
2020-09-16,17:03:50.563,259.71100190,6233.064046,260.71100190,1600275830.564,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836132E+00,1.9724055456E+00,4.0210557287E+02,4.0265642716E+02,8.5933668675E-02
2020-09-16,17:03:50.585,259.71100215,6233.064052,260.71100215,1600275830.586,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836132E+00,1.9724072048E+00,4.0210557287E+02,4.0265683880E+02,8.6062024332E-02
2020-09-16,17:03:50.607,259.71100240,6233.064058,260.71100240,1600275830.607,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836132E+00,1.9724088640E+00,4.0214591277E+02,4.0269764569E+02,8.6062024332E-02
2020-09-16,17:03:50.634,259.71100272,6233.064065,260.71100272,1600275830.635,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037957E+00,1.9720286174E+00,4.0214591277E+02,4.0269764569E+02,8.6062024332E-02
2020-09-16,17:03:50.657,259.71100297,6233.064071,260.71100297,1600275830.657,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037957E+00,1.9720247119E+00,4.0214591277E+02,4.0269667645E+02,8.5759830374E-02
2020-09-16,17:03:50.683,259.71100328,6233.064079,260.71100328,1600275830.683,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037957E+00,1.9720208064E+00,4.0214602056E+02,4.0269581516E+02,8.5759830374E-02
2020-09-16,17:03:50.720,259.71100372,6233.064089,260.71100372,1600275830.721,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268184E+00,1.9721439676E+00,4.0214602056E+02,4.0269581516E+02,8.5759830374E-02
2020-09-16,17:03:50.743,259.71100398,6233.064096,260.71100398,1600275830.744,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268184E+00,1.9721440593E+00,4.0214602056E+02,4.0269583792E+02,8.5766926302E-02
2020-09-16,17:03:50.765,259.71100422,6233.064101,260.71100422,1600275830.765,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268184E+00,1.9721441510E+00,4.0219222723E+02,4.0274213051E+02,8.5766926302E-02
2020-09-16,17:03:50.790,259.71100453,6233.064109,260.71100453,1600275830.791,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676826E+00,1.9727857365E+00,4.0219222723E+02,4.0274213051E+02,8.5766926302E-02
2020-09-16,17:03:50.812,259.71100477,6233.064114,260.71100477,1600275830.812,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676826E+00,1.9727918103E+00,4.0219222723E+02,4.0274363743E+02,8.6236711836E-02
2020-09-16,17:03:50.832,259.71100501,6233.064120,260.71100501,1600275830.833,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676826E+00,1.9727978842E+00,4.0216764303E+02,4.0272052638E+02,8.6236711836E-02
2020-09-16,17:03:50.861,259.71100535,6233.064128,260.71100535,1600275830.862,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137178E+00,1.9726437451E+00,4.0216764303E+02,4.0272052638E+02,8.6236711836E-02
2020-09-16,17:03:50.882,259.71100559,6233.064134,260.71100559,1600275830.883,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137178E+00,1.9726398541E+00,4.0216764303E+02,4.0271956099E+02,8.5935737105E-02
2020-09-16,17:03:50.904,259.71100583,6233.064140,260.71100583,1600275830.904,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137178E+00,1.9726359631E+00,4.0214016299E+02,4.0269107794E+02,8.5935737105E-02
2020-09-16,17:03:50.934,259.71100619,6233.064149,260.71100619,1600275830.935,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164044E+00,1.9724384273E+00,4.0214016299E+02,4.0269107794E+02,8.5935737105E-02
2020-09-16,17:03:50.957,259.71100645,6233.064155,260.71100645,1600275830.957,0,963,1.5153237915E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164044E+00,1.9724413246E+00,4.0214016299E+02,4.0269179681E+02,8.6159875083E-02
2020-09-16,17:03:50.977,259.71100669,6233.064161,260.71100669,1600275830.978,0,963,1.5153544922E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164044E+00,1.9724442220E+00,4.0208996156E+02,4.0264224531E+02,8.6159875083E-02
2020-09-16,17:03:51.006,259.71100701,6233.064168,260.71100701,1600275831.006,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264087E+00,1.9725543506E+00,4.0208996156E+02,4.0264224531E+02,8.6159875083E-02
2020-09-16,17:03:51.028,259.71100727,6233.064174,260.71100727,1600275831.028,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264087E+00,1.9725527839E+00,4.0208996156E+02,4.0264185665E+02,8.6038680093E-02
2020-09-16,17:03:51.049,259.71100751,6233.064180,260.71100751,1600275831.049,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264087E+00,1.9725512172E+00,4.0233539424E+02,4.0288723731E+02,8.6038680093E-02
2020-09-16,17:03:51.079,259.71100787,6233.064189,260.71100787,1600275831.080,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574511E+00,1.9727825205E+00,4.0233539424E+02,4.0288723731E+02,8.6038680093E-02
2020-09-16,17:03:51.107,259.71100818,6233.064196,260.71100818,1600275831.107,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574511E+00,1.9727807983E+00,4.0233539424E+02,4.0288680987E+02,8.5905474338E-02
2020-09-16,17:03:51.128,259.71100843,6233.064202,260.71100843,1600275831.128,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574511E+00,1.9727790761E+00,4.0209185913E+02,4.0264251380E+02,8.5905474338E-02
2020-09-16,17:03:51.154,259.71100873,6233.064209,260.71100873,1600275831.154,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978007E+00,1.9728194712E+00,4.0209185913E+02,4.0264251380E+02,8.5905474338E-02
2020-09-16,17:03:51.174,259.71100897,6233.064215,260.71100897,1600275831.175,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978007E+00,1.9728204459E+00,4.0209185913E+02,4.0264275557E+02,8.5980865991E-02
2020-09-16,17:03:51.196,259.71100921,6233.064221,260.71100921,1600275831.196,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978007E+00,1.9728214207E+00,4.0216858378E+02,4.0271982716E+02,8.5980865991E-02
2020-09-16,17:03:51.224,259.71100955,6233.064229,260.71100955,1600275831.225,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009080E+00,1.9733250957E+00,4.0216858378E+02,4.0271982716E+02,8.5980865991E-02
2020-09-16,17:03:51.246,259.71100979,6233.064235,260.71100979,1600275831.246,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009080E+00,1.9733238489E+00,4.0216858378E+02,4.0271951793E+02,8.5884456656E-02
2020-09-16,17:03:51.266,259.71101003,6233.064241,260.71101003,1600275831.267,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009080E+00,1.9733226021E+00,4.0210717837E+02,4.0265771922E+02,8.5884456656E-02
2020-09-16,17:03:51.296,259.71101037,6233.064249,260.71101037,1600275831.296,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567172E+00,1.9719768962E+00,4.0210717837E+02,4.0265771922E+02,8.5884456656E-02
2020-09-16,17:03:51.316,259.71101061,6233.064255,260.71101061,1600275831.317,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567172E+00,1.9719767158E+00,4.0210717837E+02,4.0265767446E+02,8.5870500478E-02
2020-09-16,17:03:51.338,259.71101086,6233.064261,260.71101086,1600275831.338,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567172E+00,1.9719765354E+00,4.0216050008E+02,4.0271102441E+02,8.5870500478E-02
2020-09-16,17:03:51.367,259.71101119,6233.064269,260.71101119,1600275831.367,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860855E+00,1.9727067257E+00,4.0216050008E+02,4.0271102441E+02,8.5870500478E-02
2020-09-16,17:03:51.388,259.71101144,6233.064274,260.71101144,1600275831.388,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860855E+00,1.9727067809E+00,4.0216050008E+02,4.0271103812E+02,8.5874774706E-02
2020-09-16,17:03:51.410,259.71101169,6233.064281,260.71101169,1600275831.410,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860855E+00,1.9727068362E+00,4.0212707856E+02,4.0267758455E+02,8.5874774706E-02
2020-09-16,17:03:51.436,259.71101199,6233.064288,260.71101199,1600275831.436,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188001E+00,1.9720387987E+00,4.0212707856E+02,4.0267758455E+02,8.5874774706E-02
2020-09-16,17:03:51.467,259.71101235,6233.064296,260.71101235,1600275831.467,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188001E+00,1.9720381405E+00,4.0212707856E+02,4.0267742121E+02,8.5823845884E-02
2020-09-16,17:03:51.499,259.71101272,6233.064305,260.71101272,1600275831.499,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188001E+00,1.9720374823E+00,4.0219371592E+02,4.0274398640E+02,8.5823845884E-02
2020-09-16,17:03:51.526,259.71101304,6233.064313,260.71101304,1600275831.527,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687045E+00,1.9727882314E+00,4.0219371592E+02,4.0274398640E+02,8.5823845884E-02
2020-09-16,17:03:51.549,259.71101330,6233.064319,260.71101330,1600275831.549,0,963,1.5156307983E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687045E+00,1.9727907658E+00,4.0219371592E+02,4.0274461520E+02,8.6019872389E-02
2020-09-16,17:03:51.569,259.71101354,6233.064325,260.71101354,1600275831.570,0,963,1.5151494751E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687045E+00,1.9727933002E+00,4.0222261688E+02,4.0277418459E+02,8.6019872389E-02
2020-09-16,17:03:51.595,259.71101384,6233.064332,260.71101384,1600275831.596,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671366E+00,1.9734925209E+00,4.0222261688E+02,4.0277418459E+02,8.6019872389E-02
2020-09-16,17:03:51.618,259.71101410,6233.064338,260.71101410,1600275831.618,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671366E+00,1.9734918450E+00,4.0222261688E+02,4.0277401696E+02,8.5967617239E-02
2020-09-16,17:03:51.638,259.71101433,6233.064344,260.71101433,1600275831.638,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671366E+00,1.9734911692E+00,4.0222730676E+02,4.0277854564E+02,8.5967617239E-02
2020-09-16,17:03:51.670,259.71101470,6233.064353,260.71101470,1600275831.670,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488686E+00,1.9719711882E+00,4.0222730676E+02,4.0277854564E+02,8.5967617239E-02
2020-09-16,17:03:51.693,259.71101497,6233.064359,260.71101497,1600275831.693,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488686E+00,1.9719711096E+00,4.0222730676E+02,4.0277852612E+02,8.5961535161E-02
2020-09-16,17:03:51.713,259.71101521,6233.064365,260.71101521,1600275831.714,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488686E+00,1.9719710310E+00,4.0210356542E+02,4.0265459570E+02,8.5961535161E-02
2020-09-16,17:03:51.743,259.71101554,6233.064373,260.71101554,1600275831.743,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691912010E+00,1.9714127343E+00,4.0210356542E+02,4.0265459570E+02,8.5961535161E-02
2020-09-16,17:03:51.765,259.71101580,6233.064379,260.71101580,1600275831.765,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691912010E+00,1.9714124990E+00,4.0210356542E+02,4.0265453731E+02,8.5943327592E-02
2020-09-16,17:03:51.790,259.71101610,6233.064386,260.71101610,1600275831.791,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691912010E+00,1.9714122638E+00,4.0215878874E+02,4.0270977789E+02,8.5943327592E-02
2020-09-16,17:03:51.822,259.71101646,6233.064395,260.71101646,1600275831.822,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692148958E+00,1.9714359853E+00,4.0215878874E+02,4.0270977789E+02,8.5943327592E-02
2020-09-16,17:03:51.842,259.71101670,6233.064401,260.71101670,1600275831.843,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692148958E+00,1.9714346614E+00,4.0215878874E+02,4.0270944923E+02,8.5840858220E-02
2020-09-16,17:03:51.864,259.71101694,6233.064407,260.71101694,1600275831.864,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692148958E+00,1.9714333375E+00,4.0210771667E+02,4.0265797861E+02,8.5840858220E-02
2020-09-16,17:03:51.894,259.71101729,6233.064415,260.71101729,1600275831.894,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934708E+00,1.9721126769E+00,4.0210771667E+02,4.0265797861E+02,8.5840858220E-02
2020-09-16,17:03:51.917,259.71101756,6233.064421,260.71101756,1600275831.917,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934708E+00,1.9721132408E+00,4.0210771667E+02,4.0265811854E+02,8.5884490214E-02
2020-09-16,17:03:51.937,259.71101780,6233.064427,260.71101780,1600275831.938,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934708E+00,1.9721138047E+00,4.0215737053E+02,4.0270798032E+02,8.5884490214E-02
2020-09-16,17:03:51.967,259.71101814,6233.064435,260.71101814,1600275831.967,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586452E+00,1.9725795035E+00,4.0215737053E+02,4.0270798032E+02,8.5884490214E-02
2020-09-16,17:03:51.987,259.71101838,6233.064441,260.71101838,1600275831.988,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586452E+00,1.9725787032E+00,4.0215737053E+02,4.0270778176E+02,8.5822584009E-02
2020-09-16,17:03:52.009,259.71101863,6233.064447,260.71101863,1600275832.010,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586452E+00,1.9725779029E+00,4.0215923580E+02,4.0270945101E+02,8.5822584009E-02
2020-09-16,17:03:52.038,259.71101896,6233.064455,260.71101896,1600275832.038,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431586E+00,1.9728627367E+00,4.0215923580E+02,4.0270945101E+02,8.5822584009E-02
2020-09-16,17:03:52.059,259.71101920,6233.064461,260.71101920,1600275832.059,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431586E+00,1.9728652028E+00,4.0215923580E+02,4.0271006279E+02,8.6013321493E-02
2020-09-16,17:03:52.079,259.71101944,6233.064467,260.71101944,1600275832.080,0,963,1.5150291443E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431586E+00,1.9728676690E+00,4.0218221326E+02,4.0273368354E+02,8.6013321493E-02
2020-09-16,17:03:52.108,259.71101978,6233.064475,260.71101978,1600275832.109,0,963,1.5151950378E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018839E+00,1.9726261219E+00,4.0218221326E+02,4.0273368354E+02,8.6013321493E-02
2020-09-16,17:03:52.130,259.71102002,6233.064481,260.71102002,1600275832.130,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018839E+00,1.9726255797E+00,4.0218221326E+02,4.0273354899E+02,8.5971375909E-02
2020-09-16,17:03:52.151,259.71102027,6233.064486,260.71102027,1600275832.151,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018839E+00,1.9726250374E+00,4.0220314715E+02,4.0275437703E+02,8.5971375909E-02
2020-09-16,17:03:52.183,259.71102064,6233.064495,260.71102064,1600275832.183,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777711E+00,1.9720002205E+00,4.0220314715E+02,4.0275437703E+02,8.5971375909E-02
2020-09-16,17:03:52.210,259.71102095,6233.064503,260.71102095,1600275832.210,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777711E+00,1.9719991577E+00,4.0220314715E+02,4.0275411323E+02,8.5889139194E-02
2020-09-16,17:03:52.230,259.71102118,6233.064508,260.71102118,1600275832.230,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777711E+00,1.9719980949E+00,4.0217994876E+02,4.0273061928E+02,8.5889139194E-02
2020-09-16,17:03:52.259,259.71102152,6233.064516,260.71102152,1600275832.259,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802811E+00,1.9719004950E+00,4.0217994876E+02,4.0273061928E+02,8.5889139194E-02
2020-09-16,17:03:52.280,259.71102177,6233.064522,260.71102177,1600275832.281,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802811E+00,1.9719024781E+00,4.0217994876E+02,4.0273111152E+02,8.6042598739E-02
2020-09-16,17:03:52.301,259.71102200,6233.064528,260.71102200,1600275832.301,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802811E+00,1.9719044613E+00,4.0220040223E+02,4.0275208528E+02,8.6042598739E-02
2020-09-16,17:03:52.329,259.71102234,6233.064536,260.71102234,1600275832.330,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800418E+00,1.9724047863E+00,4.0220040223E+02,4.0275208528E+02,8.6042598739E-02
2020-09-16,17:03:52.351,259.71102259,6233.064542,260.71102259,1600275832.352,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800418E+00,1.9724023534E+00,4.0220040223E+02,4.0275148153E+02,8.5854384419E-02
2020-09-16,17:03:52.371,259.71102282,6233.064548,260.71102282,1600275832.372,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800418E+00,1.9723999205E+00,4.0219929796E+02,4.0274977200E+02,8.5854384419E-02
2020-09-16,17:03:52.401,259.71102316,6233.064556,260.71102316,1600275832.401,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952771E+00,1.9732160743E+00,4.0219929796E+02,4.0274977200E+02,8.5854384419E-02
2020-09-16,17:03:52.421,259.71102340,6233.064562,260.71102340,1600275832.422,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952771E+00,1.9732159846E+00,4.0219929796E+02,4.0274974976E+02,8.5847452684E-02
2020-09-16,17:03:52.444,259.71102366,6233.064568,260.71102366,1600275832.444,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952771E+00,1.9732158950E+00,4.0213430959E+02,4.0268465022E+02,8.5847452684E-02
2020-09-16,17:03:52.471,259.71102398,6233.064576,260.71102398,1600275832.472,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129874E+00,1.9721323860E+00,4.0213430959E+02,4.0268465022E+02,8.5847452684E-02
2020-09-16,17:03:52.493,259.71102424,6233.064582,260.71102424,1600275832.494,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129874E+00,1.9721339844E+00,4.0213430959E+02,4.0268504686E+02,8.5971123563E-02
2020-09-16,17:03:52.515,259.71102448,6233.064588,260.71102448,1600275832.515,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129874E+00,1.9721355828E+00,4.0216207673E+02,4.0271324870E+02,8.5971123563E-02
2020-09-16,17:03:52.542,259.71102480,6233.064595,260.71102480,1600275832.543,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800441E+00,1.9725030537E+00,4.0216207673E+02,4.0271324870E+02,8.5971123563E-02
2020-09-16,17:03:52.575,259.71102517,6233.064604,260.71102517,1600275832.575,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800441E+00,1.9725035960E+00,4.0216207673E+02,4.0271338326E+02,8.6013074677E-02
2020-09-16,17:03:52.607,259.71102554,6233.064613,260.71102554,1600275832.607,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800441E+00,1.9725041383E+00,4.0217951675E+02,4.0273098175E+02,8.6013074677E-02
2020-09-16,17:03:52.634,259.71102587,6233.064621,260.71102587,1600275832.635,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491468E+00,1.9722729803E+00,4.0217951675E+02,4.0273098175E+02,8.6013074677E-02
2020-09-16,17:03:52.657,259.71102612,6233.064627,260.71102612,1600275832.657,0,963,1.5153056335E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491468E+00,1.9722738899E+00,4.0217951675E+02,4.0273120748E+02,8.6083447015E-02
2020-09-16,17:03:52.677,259.71102637,6233.064633,260.71102637,1600275832.678,0,963,1.5150869751E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491468E+00,1.9722747995E+00,4.0209895363E+02,4.0265075952E+02,8.6083447015E-02
2020-09-16,17:03:52.706,259.71102669,6233.064641,260.71102669,1600275832.706,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642332E+00,1.9720896769E+00,4.0209895363E+02,4.0265075952E+02,8.6083447015E-02
2020-09-16,17:03:52.727,259.71102694,6233.064647,260.71102694,1600275832.728,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642332E+00,1.9720875262E+00,4.0209895363E+02,4.0265022584E+02,8.5917033512E-02
2020-09-16,17:03:52.749,259.71102719,6233.064653,260.71102719,1600275832.749,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642332E+00,1.9720853754E+00,4.0229156497E+02,4.0284256731E+02,8.5917033512E-02
2020-09-16,17:03:52.776,259.71102751,6233.064660,260.71102751,1600275832.777,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053554E+00,1.9726271077E+00,4.0229156497E+02,4.0284256731E+02,8.5917033512E-02
2020-09-16,17:03:52.799,259.71102777,6233.064666,260.71102777,1600275832.799,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053554E+00,1.9726273039E+00,4.0229156497E+02,4.0284261600E+02,8.5932209561E-02
2020-09-16,17:03:52.819,259.71102801,6233.064672,260.71102801,1600275832.820,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053554E+00,1.9726275001E+00,4.0217233836E+02,4.0272327476E+02,8.5932209561E-02
2020-09-16,17:03:52.845,259.71102831,6233.064679,260.71102831,1600275832.846,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476402E+00,1.9722693815E+00,4.0217233836E+02,4.0272327476E+02,8.5932209561E-02
2020-09-16,17:03:52.867,259.71102855,6233.064685,260.71102855,1600275832.867,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476402E+00,1.9722692841E+00,4.0217233836E+02,4.0272325058E+02,8.5924671145E-02
2020-09-16,17:03:52.894,259.71102887,6233.064693,260.71102887,1600275832.894,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476402E+00,1.9722691867E+00,4.0210884995E+02,4.0265965102E+02,8.5924671145E-02
2020-09-16,17:03:52.924,259.71102922,6233.064701,260.71102922,1600275832.925,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620901E+00,1.9719833145E+00,4.0210884995E+02,4.0265965102E+02,8.5924671145E-02
2020-09-16,17:03:52.946,259.71102947,6233.064707,260.71102947,1600275832.946,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620901E+00,1.9719823416E+00,4.0210884995E+02,4.0265940958E+02,8.5849386992E-02
2020-09-16,17:03:52.967,259.71102971,6233.064713,260.71102971,1600275832.967,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620901E+00,1.9719813686E+00,4.0217037094E+02,4.0272077333E+02,8.5849386992E-02
2020-09-16,17:03:52.996,259.71103005,6233.064721,260.71103005,1600275832.996,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695433094E+00,1.9717623415E+00,4.0217037094E+02,4.0272077333E+02,8.5849386992E-02
2020-09-16,17:03:53.016,259.71103029,6233.064727,260.71103029,1600275833.017,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695433094E+00,1.9717647657E+00,4.0217037094E+02,4.0272137508E+02,8.6036991701E-02
2020-09-16,17:03:53.038,259.71103053,6233.064733,260.71103053,1600275833.038,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695433094E+00,1.9717671900E+00,4.0211418876E+02,4.0266571758E+02,8.6036991701E-02
2020-09-16,17:03:53.065,259.71103084,6233.064740,260.71103084,1600275833.065,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003068E+00,1.9719243647E+00,4.0211418876E+02,4.0266571758E+02,8.6036991701E-02
2020-09-16,17:03:53.085,259.71103109,6233.064746,260.71103109,1600275833.086,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003068E+00,1.9719251387E+00,4.0211418876E+02,4.0266590967E+02,8.6096886261E-02
2020-09-16,17:03:53.107,259.71103133,6233.064752,260.71103133,1600275833.107,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003068E+00,1.9719259127E+00,4.0215275431E+02,4.0270472025E+02,8.6096886261E-02
2020-09-16,17:03:53.134,259.71103166,6233.064760,260.71103166,1600275833.135,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231317E+00,1.9723492154E+00,4.0215275431E+02,4.0270472025E+02,8.6096886261E-02
2020-09-16,17:03:53.158,259.71103193,6233.064766,260.71103193,1600275833.159,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231317E+00,1.9723472110E+00,4.0215275431E+02,4.0270422287E+02,8.5941814479E-02
2020-09-16,17:03:53.180,259.71103218,6233.064772,260.71103218,1600275833.180,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231317E+00,1.9723452065E+00,4.0213807146E+02,4.0268902253E+02,8.5941814479E-02
2020-09-16,17:03:53.209,259.71103251,6233.064780,260.71103251,1600275833.209,0,963,1.5150449524E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504325E+00,1.9724726509E+00,4.0213807146E+02,4.0268902253E+02,8.5941814479E-02
2020-09-16,17:03:53.230,259.71103275,6233.064786,260.71103275,1600275833.230,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504325E+00,1.9724728072E+00,4.0213807146E+02,4.0268906130E+02,8.5953902320E-02
2020-09-16,17:03:53.250,259.71103300,6233.064792,260.71103300,1600275833.251,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504325E+00,1.9724729634E+00,4.0225367399E+02,4.0280486100E+02,8.5953902320E-02
2020-09-16,17:03:53.283,259.71103338,6233.064801,260.71103338,1600275833.284,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374145E+00,1.9726601563E+00,4.0225367399E+02,4.0280486100E+02,8.5953902320E-02
2020-09-16,17:03:53.312,259.71103370,6233.064809,260.71103370,1600275833.312,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374145E+00,1.9726597580E+00,4.0225367399E+02,4.0280476217E+02,8.5923096071E-02
2020-09-16,17:03:53.332,259.71103395,6233.064815,260.71103395,1600275833.333,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374145E+00,1.9726593597E+00,4.0214298109E+02,4.0269381881E+02,8.5923096071E-02
2020-09-16,17:03:53.361,259.71103428,6233.064823,260.71103428,1600275833.362,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427113E+00,1.9721640987E+00,4.0214298109E+02,4.0269381881E+02,8.5923096071E-02
2020-09-16,17:03:53.382,259.71103453,6233.064829,260.71103453,1600275833.383,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427113E+00,1.9721637444E+00,4.0214298109E+02,4.0269373089E+02,8.5895682745E-02
2020-09-16,17:03:53.404,259.71103477,6233.064834,260.71103477,1600275833.404,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427113E+00,1.9721633901E+00,4.0204002392E+02,4.0259054481E+02,8.5895682745E-02
2020-09-16,17:03:53.430,259.71103507,6233.064842,260.71103507,1600275833.430,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027134E+00,1.9721233472E+00,4.0204002392E+02,4.0259054481E+02,8.5895682745E-02
2020-09-16,17:03:53.451,259.71103532,6233.064848,260.71103532,1600275833.452,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027134E+00,1.9721231520E+00,4.0204002392E+02,4.0259049640E+02,8.5880584078E-02
2020-09-16,17:03:53.473,259.71103557,6233.064854,260.71103557,1600275833.473,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027134E+00,1.9721229569E+00,4.0222292560E+02,4.0277360007E+02,8.5880584078E-02
2020-09-16,17:03:53.499,259.71103587,6233.064861,260.71103587,1600275833.499,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649221E+00,1.9726857992E+00,4.0222292560E+02,4.0277360007E+02,8.5880584078E-02
2020-09-16,17:03:53.519,259.71103611,6233.064867,260.71103611,1600275833.520,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649221E+00,1.9726885957E+00,4.0222292560E+02,4.0277429398E+02,8.6096892942E-02
2020-09-16,17:03:53.540,259.71103635,6233.064872,260.71103635,1600275833.541,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649221E+00,1.9726913922E+00,4.0211712889E+02,4.0266904597E+02,8.6096892942E-02
2020-09-16,17:03:53.569,259.71103669,6233.064881,260.71103669,1600275833.570,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300819E+00,1.9723561737E+00,4.0211712889E+02,4.0266904597E+02,8.6096892942E-02
2020-09-16,17:03:53.591,259.71103693,6233.064886,260.71103693,1600275833.591,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300819E+00,1.9723548700E+00,4.0211712889E+02,4.0266872252E+02,8.5996039373E-02
2020-09-16,17:03:53.611,259.71103718,6233.064892,260.71103718,1600275833.612,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300819E+00,1.9723535664E+00,4.0218895781E+02,4.0274032647E+02,8.5996039373E-02
2020-09-16,17:03:53.638,259.71103748,6233.064899,260.71103748,1600275833.638,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620887E+00,1.9718850449E+00,4.0218895781E+02,4.0274032647E+02,8.5996039373E-02
2020-09-16,17:03:53.670,259.71103785,6233.064908,260.71103785,1600275833.670,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620887E+00,1.9718850411E+00,4.0218895781E+02,4.0274032553E+02,8.5995746403E-02
2020-09-16,17:03:53.701,259.71103822,6233.064917,260.71103822,1600275833.702,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620887E+00,1.9718850374E+00,4.0217771857E+02,4.0272906994E+02,8.5995746403E-02
2020-09-16,17:03:53.730,259.71103854,6233.064925,260.71103854,1600275833.730,0,963,1.5153099060E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612663E+00,1.9719843269E+00,4.0217771857E+02,4.0272906994E+02,8.5995746403E-02
2020-09-16,17:03:53.752,259.71103880,6233.064931,260.71103880,1600275833.752,0,963,1.5152447510E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612663E+00,1.9719831049E+00,4.0217771857E+02,4.0272876664E+02,8.5901189442E-02
2020-09-16,17:03:53.772,259.71103903,6233.064937,260.71103903,1600275833.772,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612663E+00,1.9719818829E+00,4.0220846325E+02,4.0275925012E+02,8.5901189442E-02
2020-09-16,17:03:53.802,259.71103939,6233.064945,260.71103939,1600275833.803,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323388E+00,1.9731542756E+00,4.0220846325E+02,4.0275925012E+02,8.5901189442E-02
2020-09-16,17:03:53.825,259.71103964,6233.064951,260.71103964,1600275833.825,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323388E+00,1.9731531543E+00,4.0220846325E+02,4.0275897197E+02,8.5814480651E-02
2020-09-16,17:03:53.845,259.71103988,6233.064957,260.71103988,1600275833.846,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323388E+00,1.9731520331E+00,4.0219108944E+02,4.0274129625E+02,8.5814480651E-02
2020-09-16,17:03:53.875,259.71104022,6233.064965,260.71104022,1600275833.875,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568545E+00,1.9724757880E+00,4.0219108944E+02,4.0274129625E+02,8.5814480651E-02
2020-09-16,17:03:53.895,259.71104046,6233.064971,260.71104046,1600275833.896,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568545E+00,1.9724775800E+00,4.0219108944E+02,4.0274174092E+02,8.5953107257E-02
2020-09-16,17:03:53.917,259.71104071,6233.064977,260.71104071,1600275833.917,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568545E+00,1.9724793720E+00,4.0216303608E+02,4.0271409380E+02,8.5953107257E-02
2020-09-16,17:03:53.946,259.71104104,6233.064985,260.71104104,1600275833.946,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591837E+00,1.9721813655E+00,4.0216303608E+02,4.0271409380E+02,8.5953107257E-02
2020-09-16,17:03:53.967,259.71104128,6233.064991,260.71104128,1600275833.967,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591837E+00,1.9721802357E+00,4.0216303608E+02,4.0271381342E+02,8.5865695295E-02
2020-09-16,17:03:53.993,259.71104160,6233.064998,260.71104160,1600275833.994,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591837E+00,1.9721791059E+00,4.0227399443E+02,4.0282464329E+02,8.5865695295E-02
2020-09-16,17:03:54.028,259.71104199,6233.065008,260.71104199,1600275834.028,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460172E+00,1.9726664880E+00,4.0227399443E+02,4.0282464329E+02,8.5865695295E-02
2020-09-16,17:03:54.049,259.71104223,6233.065014,260.71104223,1600275834.049,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460172E+00,1.9726665000E+00,4.0227399443E+02,4.0282464628E+02,8.5866626257E-02
2020-09-16,17:03:54.069,259.71104248,6233.065019,260.71104248,1600275834.070,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460172E+00,1.9726665121E+00,4.0208570383E+02,4.0263610092E+02,8.5866626257E-02
2020-09-16,17:03:54.098,259.71104281,6233.065027,260.71104281,1600275834.099,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432478E+00,1.9729640776E+00,4.0208570383E+02,4.0263610092E+02,8.5866626257E-02
2020-09-16,17:03:54.119,259.71104306,6233.065033,260.71104306,1600275834.120,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432478E+00,1.9729625743E+00,4.0208570383E+02,4.0263572808E+02,8.5750365347E-02
2020-09-16,17:03:54.141,259.71104330,6233.065039,260.71104330,1600275834.141,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432478E+00,1.9729610711E+00,4.0214925029E+02,4.0269898858E+02,8.5750365347E-02
2020-09-16,17:03:54.167,259.71104360,6233.065046,260.71104360,1600275834.167,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004225E+00,1.9726178600E+00,4.0214925029E+02,4.0269898858E+02,8.5750365347E-02
2020-09-16,17:03:54.187,259.71104384,6233.065052,260.71104384,1600275834.188,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004225E+00,1.9726208341E+00,4.0214925029E+02,4.0269972645E+02,8.5980420221E-02
2020-09-16,17:03:54.210,259.71104410,6233.065058,260.71104410,1600275834.210,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004225E+00,1.9726238082E+00,4.0213425451E+02,4.0268544798E+02,8.5980420221E-02
2020-09-16,17:03:54.236,259.71104440,6233.065066,260.71104440,1600275834.236,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905139E+00,1.9724136627E+00,4.0213425451E+02,4.0268544798E+02,8.5980420221E-02
2020-09-16,17:03:54.259,259.71104466,6233.065072,260.71104466,1600275834.259,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905139E+00,1.9724139499E+00,4.0213425451E+02,4.0268551923E+02,8.6002634203E-02
2020-09-16,17:03:54.279,259.71104491,6233.065078,260.71104491,1600275834.280,0,963,1.5151795959E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905139E+00,1.9724142370E+00,4.0215393283E+02,4.0270529578E+02,8.6002634203E-02
2020-09-16,17:03:54.311,259.71104527,6233.065086,260.71104527,1600275834.311,0,963,1.5155660706E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598299E+00,1.9725837442E+00,4.0215393283E+02,4.0270529578E+02,8.6002634203E-02
2020-09-16,17:03:54.332,259.71104552,6233.065092,260.71104552,1600275834.333,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598299E+00,1.9725852529E+00,4.0215393283E+02,4.0270567011E+02,8.6119342728E-02
2020-09-16,17:03:54.355,259.71104578,6233.065099,260.71104578,1600275834.355,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598299E+00,1.9725867617E+00,4.0216736274E+02,4.0271949278E+02,8.6119342728E-02
2020-09-16,17:03:54.388,259.71104616,6233.065108,260.71104616,1600275834.388,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985460E+00,1.9721249564E+00,4.0216736274E+02,4.0271949278E+02,8.6119342728E-02
2020-09-16,17:03:54.415,259.71104648,6233.065116,260.71104648,1600275834.416,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985460E+00,1.9721210992E+00,4.0216736274E+02,4.0271853554E+02,8.5820905579E-02
2020-09-16,17:03:54.436,259.71104671,6233.065121,260.71104671,1600275834.436,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985460E+00,1.9721172420E+00,4.0220012525E+02,4.0275038564E+02,8.5820905579E-02
2020-09-16,17:03:54.464,259.71104705,6233.065129,260.71104705,1600275834.465,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079384E+00,1.9724269829E+00,4.0220012525E+02,4.0275038564E+02,8.5820905579E-02
2020-09-16,17:03:54.486,259.71104729,6233.065135,260.71104729,1600275834.486,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079384E+00,1.9724313697E+00,4.0220012525E+02,4.0275147424E+02,8.6160271748E-02
2020-09-16,17:03:54.506,259.71104753,6233.065141,260.71104753,1600275834.507,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079384E+00,1.9724357566E+00,4.0218769815E+02,4.0274011868E+02,8.6160271748E-02
2020-09-16,17:03:54.536,259.71104787,6233.065149,260.71104787,1600275834.536,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716674E+00,1.9723994446E+00,4.0218769815E+02,4.0274011868E+02,8.6160271748E-02
2020-09-16,17:03:54.556,259.71104811,6233.065155,260.71104811,1600275834.557,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716674E+00,1.9723989235E+00,4.0218769815E+02,4.0273998938E+02,8.6119962345E-02
2020-09-16,17:03:54.578,259.71104836,6233.065161,260.71104836,1600275834.578,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716674E+00,1.9723984025E+00,4.0215961338E+02,4.0271173675E+02,8.6119962345E-02
2020-09-16,17:03:54.607,259.71104869,6233.065169,260.71104869,1600275834.607,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523102E+00,1.9726793625E+00,4.0215961338E+02,4.0271173675E+02,8.6119962345E-02
2020-09-16,17:03:54.628,259.71104894,6233.065174,260.71104894,1600275834.628,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523102E+00,1.9726765084E+00,4.0215961338E+02,4.0271102867E+02,8.5899199444E-02
2020-09-16,17:03:54.648,259.71104918,6233.065180,260.71104918,1600275834.649,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523102E+00,1.9726736544E+00,4.0209013200E+02,4.0264074406E+02,8.5899199444E-02
2020-09-16,17:03:54.677,259.71104951,6233.065188,260.71104951,1600275834.678,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726433E+00,1.9732946868E+00,4.0209013200E+02,4.0264074406E+02,8.5899199444E-02
2020-09-16,17:03:54.701,259.71104979,6233.065195,260.71104979,1600275834.702,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726433E+00,1.9732951555E+00,4.0209013200E+02,4.0264086029E+02,8.5935442317E-02
2020-09-16,17:03:54.723,259.71105003,6233.065201,260.71105003,1600275834.723,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726433E+00,1.9732956242E+00,4.0212856058E+02,4.0267945774E+02,8.5935442317E-02
2020-09-16,17:03:54.749,259.71105034,6233.065208,260.71105034,1600275834.749,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703875E+00,1.9730931403E+00,4.0212856058E+02,4.0267945774E+02,8.5935442317E-02
2020-09-16,17:03:54.780,259.71105071,6233.065217,260.71105071,1600275834.781,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703875E+00,1.9730933460E+00,4.0212856058E+02,4.0267950877E+02,8.5951352737E-02
2020-09-16,17:03:54.812,259.71105108,6233.065226,260.71105108,1600275834.813,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703875E+00,1.9730935517E+00,4.0215239378E+02,4.0270342565E+02,8.5951352737E-02
2020-09-16,17:03:54.838,259.71105138,6233.065233,260.71105138,1600275834.839,0,963,1.5156626892E+02,5.9999443054E+01,2.6125000000E+01,6.0220726013E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454222E+00,1.9727682199E+00,4.0215239378E+02,4.0270342565E+02,8.5951352737E-02
2020-09-16,17:03:54.861,259.71105163,6233.065239,260.71105163,1600275834.861,0,963,1.5153649902E+02,5.9999900818E+01,2.6125000000E+01,6.0220741272E+01,5.9999732971E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454222E+00,1.9727664954E+00,4.0215239378E+02,4.0270299784E+02,8.5817970028E-02
2020-09-16,17:03:54.882,259.71105189,6233.065245,260.71105189,1600275834.883,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454222E+00,1.9727647710E+00,4.0209904695E+02,4.0264915022E+02,8.5817970028E-02
2020-09-16,17:03:54.910,259.71105220,6233.065253,260.71105220,1600275834.910,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326525E+00,1.9720511985E+00,4.0209904695E+02,4.0264915022E+02,8.5817970028E-02
2020-09-16,17:03:54.930,259.71105244,6233.065259,260.71105244,1600275834.931,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326525E+00,1.9720482727E+00,4.0209904695E+02,4.0264842423E+02,8.5591590795E-02
2020-09-16,17:03:54.953,259.71105270,6233.065265,260.71105270,1600275834.953,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326525E+00,1.9720453470E+00,4.0219594018E+02,4.0274472369E+02,8.5591590795E-02
2020-09-16,17:03:54.983,259.71105304,6233.065273,260.71105304,1600275834.983,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158432E+00,1.9717281818E+00,4.0219594018E+02,4.0274472369E+02,8.5591590795E-02
2020-09-16,17:03:55.005,259.71105330,6233.065279,260.71105330,1600275835.005,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158432E+00,1.9717332695E+00,4.0219594018E+02,4.0274598662E+02,8.5985308688E-02
2020-09-16,17:03:55.026,259.71105354,6233.065285,260.71105354,1600275835.026,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158432E+00,1.9717383571E+00,4.0214634761E+02,4.0269758902E+02,8.5985308688E-02
2020-09-16,17:03:55.053,259.71105387,6233.065293,260.71105387,1600275835.054,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981932E+00,1.9719209129E+00,4.0214634761E+02,4.0269758902E+02,8.5985308688E-02
2020-09-16,17:03:55.075,259.71105411,6233.065299,260.71105411,1600275835.075,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981932E+00,1.9719212119E+00,4.0214634761E+02,4.0269766322E+02,8.6008442884E-02
2020-09-16,17:03:55.101,259.71105442,6233.065306,260.71105442,1600275835.102,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981932E+00,1.9719215108E+00,4.0208117316E+02,4.0263247360E+02,8.6008442884E-02
2020-09-16,17:03:55.132,259.71105478,6233.065315,260.71105478,1600275835.133,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342279E+00,1.9724581506E+00,4.0208117316E+02,4.0263247360E+02,8.6008442884E-02
2020-09-16,17:03:55.154,259.71105502,6233.065321,260.71105502,1600275835.154,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342279E+00,1.9724608858E+00,4.0208117316E+02,4.0263315213E+02,8.6220034335E-02
2020-09-16,17:03:55.174,259.71105527,6233.065326,260.71105527,1600275835.175,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342279E+00,1.9724636210E+00,4.0216171384E+02,4.0271448205E+02,8.6220034335E-02
2020-09-16,17:03:55.201,259.71105558,6233.065334,260.71105558,1600275835.202,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815705E+00,1.9723107908E+00,4.0216171384E+02,4.0271448205E+02,8.6220034335E-02
2020-09-16,17:03:55.223,259.71105582,6233.065340,260.71105582,1600275835.223,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815705E+00,1.9723065438E+00,4.0216171384E+02,4.0271342819E+02,8.5891472057E-02
2020-09-16,17:03:55.243,259.71105606,6233.065346,260.71105606,1600275835.244,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815705E+00,1.9723022970E+00,4.0216119993E+02,4.0271185974E+02,8.5891472057E-02
2020-09-16,17:03:55.272,259.71105639,6233.065353,260.71105639,1600275835.272,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662369E+00,1.9720867207E+00,4.0216119993E+02,4.0271185974E+02,8.5891472057E-02
2020-09-16,17:03:55.293,259.71105664,6233.065359,260.71105664,1600275835.294,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662369E+00,1.9720884500E+00,4.0216119993E+02,4.0271228890E+02,8.6025273174E-02
2020-09-16,17:03:55.315,259.71105689,6233.065365,260.71105689,1600275835.315,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662369E+00,1.9720901792E+00,4.0220434213E+02,4.0275591943E+02,8.6025273174E-02
2020-09-16,17:03:55.344,259.71105722,6233.065373,260.71105722,1600275835.344,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606568E+00,1.9721847058E+00,4.0220434213E+02,4.0275591943E+02,8.6025273174E-02
2020-09-16,17:03:55.365,259.71105747,6233.065379,260.71105747,1600275835.365,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606568E+00,1.9721830690E+00,4.0220434213E+02,4.0275551321E+02,8.5898639142E-02
2020-09-16,17:03:55.385,259.71105771,6233.065385,260.71105771,1600275835.386,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606568E+00,1.9721814323E+00,4.0213569285E+02,4.0268636371E+02,8.5898639142E-02
2020-09-16,17:03:55.414,259.71105804,6233.065393,260.71105804,1600275835.415,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557434E+00,1.9727771897E+00,4.0213569285E+02,4.0268636371E+02,8.5898639142E-02
2020-09-16,17:03:55.436,259.71105829,6233.065399,260.71105829,1600275835.436,0,963,1.5150672913E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557434E+00,1.9727753951E+00,4.0213569285E+02,4.0268591853E+02,8.5759834603E-02
2020-09-16,17:03:55.457,259.71105853,6233.065405,260.71105853,1600275835.457,0,963,1.5154378052E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557434E+00,1.9727736005E+00,4.0218005639E+02,4.0272989754E+02,8.5759834603E-02
2020-09-16,17:03:55.489,259.71105890,6233.065414,260.71105890,1600275835.489,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253841E+00,1.9724428694E+00,4.0218005639E+02,4.0272989754E+02,8.5759834603E-02
2020-09-16,17:03:55.515,259.71105920,6233.065421,260.71105920,1600275835.515,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253841E+00,1.9724465575E+00,4.0218005639E+02,4.0273081269E+02,8.6045144582E-02
2020-09-16,17:03:55.536,259.71105944,6233.065427,260.71105944,1600275835.536,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253841E+00,1.9724502456E+00,4.0215528149E+02,4.0270691898E+02,8.6045144582E-02
2020-09-16,17:03:55.562,259.71105975,6233.065434,260.71105975,1600275835.562,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278450E+00,1.9725528222E+00,4.0215528149E+02,4.0270691898E+02,8.6045144582E-02
2020-09-16,17:03:55.582,259.71105999,6233.065440,260.71105999,1600275835.583,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278450E+00,1.9725517850E+00,4.0215528149E+02,4.0270666164E+02,8.5964911863E-02
2020-09-16,17:03:55.605,259.71106024,6233.065446,260.71106024,1600275835.605,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278450E+00,1.9725507478E+00,4.0220730265E+02,4.0275849675E+02,8.5964911863E-02
2020-09-16,17:03:55.632,259.71106057,6233.065454,260.71106057,1600275835.633,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817966E+00,1.9725046475E+00,4.0220730265E+02,4.0275849675E+02,8.5964911863E-02
2020-09-16,17:03:55.654,259.71106081,6233.065459,260.71106081,1600275835.654,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817966E+00,1.9725057831E+00,4.0220730265E+02,4.0275877854E+02,8.6052756966E-02
2020-09-16,17:03:55.674,259.71106105,6233.065465,260.71106105,1600275835.675,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817966E+00,1.9725069187E+00,4.0215477518E+02,4.0270646080E+02,8.6052756966E-02
2020-09-16,17:03:55.701,259.71106137,6233.065473,260.71106137,1600275835.702,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206560E+00,1.9725458220E+00,4.0215477518E+02,4.0270646080E+02,8.6052756966E-02
2020-09-16,17:03:55.724,259.71106163,6233.065479,260.71106163,1600275835.725,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206560E+00,1.9725452794E+00,4.0215477518E+02,4.0270632618E+02,8.6010784430E-02
2020-09-16,17:03:55.746,259.71106189,6233.065485,260.71106189,1600275835.747,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206560E+00,1.9725447368E+00,4.0220048895E+02,4.0275196801E+02,8.6010784430E-02
2020-09-16,17:03:55.776,259.71106222,6233.065493,260.71106222,1600275835.776,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005321E+00,1.9724244773E+00,4.0220048895E+02,4.0275196801E+02,8.6010784430E-02
2020-09-16,17:03:55.796,259.71106245,6233.065499,260.71106245,1600275835.796,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005321E+00,1.9724232666E+00,4.0220048895E+02,4.0275166758E+02,8.5917126312E-02
2020-09-16,17:03:55.818,259.71106271,6233.065505,260.71106271,1600275835.818,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005321E+00,1.9724220559E+00,4.0219600785E+02,4.0274687991E+02,8.5917126312E-02
2020-09-16,17:03:55.844,259.71106301,6233.065512,260.71106301,1600275835.844,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653147E+00,1.9722866860E+00,4.0219600785E+02,4.0274687991E+02,8.5917126312E-02
2020-09-16,17:03:55.875,259.71106337,6233.065521,260.71106337,1600275835.875,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653147E+00,1.9722889737E+00,4.0219600785E+02,4.0274744764E+02,8.6094115808E-02
2020-09-16,17:03:55.910,259.71106377,6233.065531,260.71106377,1600275835.910,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653147E+00,1.9722912614E+00,4.0217424251E+02,4.0272622017E+02,8.6094115808E-02
2020-09-16,17:03:55.936,259.71106407,6233.065538,260.71106407,1600275835.936,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392658E+00,1.9723652961E+00,4.0217424251E+02,4.0272622017E+02,8.6094115808E-02
2020-09-16,17:03:55.957,259.71106432,6233.065544,260.71106432,1600275835.957,0,963,1.5154789734E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392658E+00,1.9723623768E+00,4.0217424251E+02,4.0272549575E+02,8.5868271534E-02
2020-09-16,17:03:55.977,259.71106456,6233.065549,260.71106456,1600275835.978,0,963,1.5155908966E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392658E+00,1.9723594575E+00,4.0217096858E+02,4.0272149294E+02,8.5868271534E-02
2020-09-16,17:03:56.005,259.71106487,6233.065557,260.71106487,1600275836.005,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190967E+00,1.9723392657E+00,4.0217096858E+02,4.0272149294E+02,8.5868271534E-02
2020-09-16,17:03:56.028,259.71106514,6233.065563,260.71106514,1600275836.028,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190967E+00,1.9723394075E+00,4.0217096858E+02,4.0272152814E+02,8.5879247155E-02
2020-09-16,17:03:56.049,259.71106538,6233.065569,260.71106538,1600275836.049,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190967E+00,1.9723395494E+00,4.0216997578E+02,4.0272056918E+02,8.5879247155E-02
2020-09-16,17:03:56.075,259.71106569,6233.065577,260.71106569,1600275836.076,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918502E+00,1.9725124977E+00,4.0216997578E+02,4.0272056918E+02,8.5879247155E-02
2020-09-16,17:03:56.098,259.71106596,6233.065583,260.71106596,1600275836.099,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918502E+00,1.9725112695E+00,4.0216997578E+02,4.0272026446E+02,8.5784243999E-02
2020-09-16,17:03:56.119,259.71106620,6233.065589,260.71106620,1600275836.120,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918502E+00,1.9725100414E+00,4.0217035587E+02,4.0272034035E+02,8.5784243999E-02
2020-09-16,17:03:56.148,259.71106654,6233.065597,260.71106654,1600275836.149,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818123E+00,1.9722997670E+00,4.0217035587E+02,4.0272034035E+02,8.5784243999E-02
2020-09-16,17:03:56.174,259.71106684,6233.065604,260.71106684,1600275836.175,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818123E+00,1.9723040145E+00,4.0217035587E+02,4.0272139434E+02,8.6112847862E-02
2020-09-16,17:03:56.201,259.71106715,6233.065612,260.71106715,1600275836.202,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818123E+00,1.9723082620E+00,4.0224590553E+02,4.0279810173E+02,8.6112847862E-02
2020-09-16,17:03:56.236,259.71106755,6233.065621,260.71106755,1600275836.236,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805814E+00,1.9725072557E+00,4.0224590553E+02,4.0279810173E+02,8.6112847862E-02
2020-09-16,17:03:56.256,259.71106779,6233.065627,260.71106779,1600275836.257,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805814E+00,1.9725047112E+00,4.0224590553E+02,4.0279747025E+02,8.5916011330E-02
2020-09-16,17:03:56.278,259.71106803,6233.065633,260.71106803,1600275836.278,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805814E+00,1.9725021666E+00,4.0218996336E+02,4.0274081998E+02,8.5916011330E-02
2020-09-16,17:03:56.305,259.71106834,6233.065640,260.71106834,1600275836.305,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322979E+00,1.9727541669E+00,4.0218996336E+02,4.0274081998E+02,8.5916011330E-02
2020-09-16,17:03:56.325,259.71106858,6233.065646,260.71106858,1600275836.325,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322979E+00,1.9727527567E+00,4.0218996336E+02,4.0274047009E+02,8.5806931482E-02
2020-09-16,17:03:56.346,259.71106883,6233.065652,260.71106883,1600275836.347,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322979E+00,1.9727513464E+00,4.0211573730E+02,4.0266579260E+02,8.5806931482E-02
2020-09-16,17:03:56.375,259.71106916,6233.065660,260.71106916,1600275836.375,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772254E+00,1.9729965497E+00,4.0211573730E+02,4.0266579260E+02,8.5806931482E-02
2020-09-16,17:03:56.397,259.71106941,6233.065666,260.71106941,1600275836.397,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772254E+00,1.9729999087E+00,4.0211573730E+02,4.0266662573E+02,8.6066708546E-02
2020-09-16,17:03:56.417,259.71106965,6233.065672,260.71106965,1600275836.418,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772254E+00,1.9730032677E+00,4.0217890329E+02,4.0273071151E+02,8.6066708546E-02
2020-09-16,17:03:56.444,259.71106995,6233.065679,260.71106995,1600275836.444,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010080E+00,1.9718257218E+00,4.0217890329E+02,4.0273071151E+02,8.6066708546E-02
2020-09-16,17:03:56.464,259.71107020,6233.065685,260.71107020,1600275836.465,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010080E+00,1.9718233571E+00,4.0217890329E+02,4.0273012457E+02,8.5883722971E-02
2020-09-16,17:03:56.489,259.71107047,6233.065691,260.71107047,1600275836.489,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010080E+00,1.9718209925E+00,4.0224731055E+02,4.0279803855E+02,8.5883722971E-02
2020-09-16,17:03:56.519,259.71107083,6233.065700,260.71107083,1600275836.520,0,963,1.5158520508E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693313E+00,1.9722898437E+00,4.0224731055E+02,4.0279803855E+02,8.5883722971E-02
2020-09-16,17:03:56.540,259.71107108,6233.065706,260.71107108,1600275836.541,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693313E+00,1.9722894073E+00,4.0224731055E+02,4.0279793023E+02,8.5849957903E-02
2020-09-16,17:03:56.562,259.71107132,6233.065712,260.71107132,1600275836.562,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693313E+00,1.9722889708E+00,4.0214331407E+02,4.0269368309E+02,8.5849957903E-02
2020-09-16,17:03:56.594,259.71107169,6233.065721,260.71107169,1600275836.594,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077332E+00,1.9726277539E+00,4.0214331407E+02,4.0269368309E+02,8.5849957903E-02
2020-09-16,17:03:56.619,259.71107199,6233.065728,260.71107199,1600275836.620,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077332E+00,1.9726287192E+00,4.0214331407E+02,4.0269392257E+02,8.5924623655E-02
2020-09-16,17:03:56.641,259.71107223,6233.065734,260.71107223,1600275836.641,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077332E+00,1.9726296845E+00,4.0214008839E+02,4.0269093195E+02,8.5924623655E-02
2020-09-16,17:03:56.667,259.71107255,6233.065741,260.71107255,1600275836.668,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923600E+00,1.9722138429E+00,4.0214008839E+02,4.0269093195E+02,8.5924623655E-02
2020-09-16,17:03:56.688,259.71107279,6233.065747,260.71107279,1600275836.689,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923600E+00,1.9722136308E+00,4.0214008839E+02,4.0269087933E+02,8.5908216701E-02
2020-09-16,17:03:56.710,259.71107303,6233.065753,260.71107303,1600275836.710,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923600E+00,1.9722134187E+00,4.0219435083E+02,4.0274516346E+02,8.5908216701E-02
2020-09-16,17:03:56.736,259.71107333,6233.065760,260.71107333,1600275836.736,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648957E+00,1.9724862618E+00,4.0219435083E+02,4.0274516346E+02,8.5908216701E-02
2020-09-16,17:03:56.756,259.71107358,6233.065766,260.71107358,1600275836.757,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648957E+00,1.9724872955E+00,4.0219435083E+02,4.0274541996E+02,8.5988183138E-02
2020-09-16,17:03:56.778,259.71107382,6233.065772,260.71107382,1600275836.778,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648957E+00,1.9724883292E+00,4.0215095320E+02,4.0270221936E+02,8.5988183138E-02
2020-09-16,17:03:56.806,259.71107416,6233.065780,260.71107416,1600275836.807,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200539E+00,1.9729440011E+00,4.0215095320E+02,4.0270221936E+02,8.5988183138E-02
2020-09-16,17:03:56.828,259.71107440,6233.065786,260.71107440,1600275836.828,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200539E+00,1.9729419503E+00,4.0215095320E+02,4.0270171067E+02,8.5829582583E-02
2020-09-16,17:03:56.848,259.71107464,6233.065791,260.71107464,1600275836.849,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200539E+00,1.9729398997E+00,4.0214459796E+02,4.0269483804E+02,8.5829582583E-02
2020-09-16,17:03:56.878,259.71107498,6233.065799,260.71107498,1600275836.878,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234168E+00,1.9724427031E+00,4.0214459796E+02,4.0269483804E+02,8.5829582583E-02
2020-09-16,17:03:56.901,259.71107524,6233.065806,260.71107524,1600275836.901,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234168E+00,1.9724429887E+00,4.0214459796E+02,4.0269490890E+02,8.5851674644E-02
2020-09-16,17:03:56.923,259.71107550,6233.065812,260.71107550,1600275836.923,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234168E+00,1.9724432743E+00,4.0213789642E+02,4.0268826904E+02,8.5851674644E-02
2020-09-16,17:03:56.948,259.71107580,6233.065819,260.71107580,1600275836.949,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738453E+00,1.9724937596E+00,4.0213789642E+02,4.0268826904E+02,8.5851674644E-02
2020-09-16,17:03:56.980,259.71107617,6233.065828,260.71107617,1600275836.981,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738453E+00,1.9724947957E+00,4.0213789642E+02,4.0268852612E+02,8.5931829409E-02
2020-09-16,17:03:57.013,259.71107654,6233.065837,260.71107654,1600275837.013,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738453E+00,1.9724958319E+00,4.0213174145E+02,4.0268261980E+02,8.5931829409E-02
2020-09-16,17:03:57.043,259.71107690,6233.065846,260.71107690,1600275837.044,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708908E+00,1.9724928741E+00,4.0213174145E+02,4.0268261980E+02,8.5931829409E-02
2020-09-16,17:03:57.065,259.71107714,6233.065851,260.71107714,1600275837.065,0,963,1.5151856995E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708908E+00,1.9724932852E+00,4.0213174145E+02,4.0268272180E+02,8.5963632604E-02
2020-09-16,17:03:57.085,259.71107738,6233.065857,260.71107738,1600275837.086,0,963,1.5154744720E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708908E+00,1.9724936963E+00,4.0217783266E+02,4.0272897817E+02,8.5963632604E-02
2020-09-16,17:03:57.115,259.71107772,6233.065865,260.71107772,1600275837.115,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112375E+00,1.9723338629E+00,4.0217783266E+02,4.0272897817E+02,8.5963632604E-02
2020-09-16,17:03:57.135,259.71107796,6233.065871,260.71107796,1600275837.136,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112375E+00,1.9723328488E+00,4.0217783266E+02,4.0272872651E+02,8.5885175941E-02
2020-09-16,17:03:57.157,259.71107821,6233.065877,260.71107821,1600275837.157,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112375E+00,1.9723318346E+00,4.0215934552E+02,4.0270996241E+02,8.5885175941E-02
2020-09-16,17:03:57.183,259.71107851,6233.065884,260.71107851,1600275837.183,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324986E+00,1.9722530070E+00,4.0215934552E+02,4.0270996241E+02,8.5885175941E-02
2020-09-16,17:03:57.204,259.71107876,6233.065890,260.71107876,1600275837.205,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324986E+00,1.9722549050E+00,4.0215934552E+02,4.0271043340E+02,8.6032020938E-02
2020-09-16,17:03:57.226,259.71107900,6233.065896,260.71107900,1600275837.226,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324986E+00,1.9722568031E+00,4.0226132923E+02,4.0281302798E+02,8.6032020938E-02
2020-09-16,17:03:57.256,259.71107935,6233.065904,260.71107935,1600275837.256,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193424E+00,1.9729444223E+00,4.0226132923E+02,4.0281302798E+02,8.6032020938E-02
2020-09-16,17:03:57.279,259.71107963,6233.065911,260.71107963,1600275837.280,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193424E+00,1.9729437226E+00,4.0226132923E+02,4.0281285435E+02,8.5977900622E-02
2020-09-16,17:03:57.306,259.71107994,6233.065919,260.71107994,1600275837.307,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193424E+00,1.9729430228E+00,4.0217648931E+02,4.0272772451E+02,8.5977900622E-02
2020-09-16,17:03:57.338,259.71108031,6233.065927,260.71108031,1600275837.339,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443149E+00,1.9728679107E+00,4.0217648931E+02,4.0272772451E+02,8.5977900622E-02
2020-09-16,17:03:57.359,259.71108056,6233.065933,260.71108056,1600275837.360,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443149E+00,1.9728669353E+00,4.0217648931E+02,4.0272748255E+02,8.5902464852E-02
2020-09-16,17:03:57.381,259.71108080,6233.065939,260.71108080,1600275837.381,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443149E+00,1.9728659600E+00,4.0219621079E+02,4.0274698907E+02,8.5902464852E-02
2020-09-16,17:03:57.410,259.71108113,6233.065947,260.71108113,1600275837.410,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643185E+00,1.9716846333E+00,4.0219621079E+02,4.0274698907E+02,8.5902464852E-02
2020-09-16,17:03:57.430,259.71108138,6233.065953,260.71108138,1600275837.431,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643185E+00,1.9716847066E+00,4.0219621079E+02,4.0274700726E+02,8.5908136234E-02
2020-09-16,17:03:57.451,259.71108162,6233.065959,260.71108162,1600275837.452,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643185E+00,1.9716847798E+00,4.0218099903E+02,4.0273179286E+02,8.5908136234E-02
2020-09-16,17:03:57.477,259.71108192,6233.065966,260.71108192,1600275837.478,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659572E+00,1.9717865331E+00,4.0218099903E+02,4.0273179286E+02,8.5908136234E-02
2020-09-16,17:03:57.500,259.71108219,6233.065972,260.71108219,1600275837.501,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659572E+00,1.9717865808E+00,4.0218099903E+02,4.0273180470E+02,8.5911827491E-02
2020-09-16,17:03:57.525,259.71108247,6233.065979,260.71108247,1600275837.525,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659572E+00,1.9717866285E+00,4.0202951449E+02,4.0258012452E+02,8.5911827491E-02
2020-09-16,17:03:57.553,259.71108280,6233.065987,260.71108280,1600275837.554,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733947E+00,1.9733958785E+00,4.0202951449E+02,4.0258012452E+02,8.5911827491E-02
2020-09-16,17:03:57.575,259.71108304,6233.065993,260.71108304,1600275837.575,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733947E+00,1.9733964370E+00,4.0202951449E+02,4.0258026301E+02,8.5955017949E-02
2020-09-16,17:03:57.596,259.71108330,6233.065999,260.71108330,1600275837.597,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733947E+00,1.9733969956E+00,4.0211420069E+02,4.0266520374E+02,8.5955017949E-02
2020-09-16,17:03:57.625,259.71108362,6233.066007,260.71108362,1600275837.625,0,963,1.5157632446E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402090E+00,1.9722625316E+00,4.0211420069E+02,4.0266520374E+02,8.5955017949E-02
2020-09-16,17:03:57.645,259.71108387,6233.066013,260.71108387,1600275837.646,0,963,1.5153592936E+02,6.0000358582E+01,2.6104166667E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402090E+00,1.9722619295E+00,4.0211420069E+02,4.0266505435E+02,8.5908436494E-02
2020-09-16,17:03:57.670,259.71108414,6233.066019,260.71108414,1600275837.670,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402090E+00,1.9722613274E+00,4.0216526383E+02,4.0271603804E+02,8.5908436494E-02
2020-09-16,17:03:57.701,259.71108451,6233.066028,260.71108451,1600275837.702,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692717E+00,1.9720901973E+00,4.0216526383E+02,4.0271603804E+02,8.5908436494E-02
2020-09-16,17:03:57.727,259.71108481,6233.066036,260.71108481,1600275837.728,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692717E+00,1.9720920572E+00,4.0216526383E+02,4.0271649962E+02,8.6052343642E-02
2020-09-16,17:03:57.749,259.71108506,6233.066041,260.71108506,1600275837.749,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692717E+00,1.9720939172E+00,4.0222457681E+02,4.0277635554E+02,8.6052343642E-02
2020-09-16,17:03:57.775,259.71108536,6233.066049,260.71108536,1600275837.775,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359589E+00,1.9716601150E+00,4.0222457681E+02,4.0277635554E+02,8.6052343642E-02
2020-09-16,17:03:57.796,259.71108560,6233.066054,260.71108560,1600275837.796,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359589E+00,1.9716589199E+00,4.0222457681E+02,4.0277605884E+02,8.5959854991E-02
2020-09-16,17:03:57.818,259.71108586,6233.066061,260.71108586,1600275837.818,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359589E+00,1.9716577248E+00,4.0203941631E+02,4.0259034791E+02,8.5959854991E-02
2020-09-16,17:03:57.845,259.71108618,6233.066068,260.71108618,1600275837.846,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653259E+00,1.9724880275E+00,4.0203941631E+02,4.0259034791E+02,8.5959854991E-02
2020-09-16,17:03:57.867,259.71108642,6233.066074,260.71108642,1600275837.867,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653259E+00,1.9724866061E+00,4.0203941631E+02,4.0258999533E+02,8.5849897487E-02
2020-09-16,17:03:57.890,259.71108669,6233.066081,260.71108669,1600275837.890,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653259E+00,1.9724851846E+00,4.0209654158E+02,4.0264684621E+02,8.5849897487E-02
2020-09-16,17:03:57.917,259.71108700,6233.066088,260.71108700,1600275837.917,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688966E+00,1.9710871820E+00,4.0209654158E+02,4.0264684621E+02,8.5849897487E-02
2020-09-16,17:03:57.940,259.71108727,6233.066094,260.71108727,1600275837.940,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688966E+00,1.9710888464E+00,4.0209654158E+02,4.0264725942E+02,8.5978748009E-02
2020-09-16,17:03:57.961,259.71108752,6233.066101,260.71108752,1600275837.962,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688966E+00,1.9710905109E+00,4.0211428023E+02,4.0266543560E+02,8.5978748009E-02
2020-09-16,17:03:57.990,259.71108785,6233.066108,260.71108785,1600275837.990,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184630E+00,1.9719410360E+00,4.0211428023E+02,4.0266543560E+02,8.5978748009E-02
2020-09-16,17:03:58.013,259.71108811,6233.066115,260.71108811,1600275838.013,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184630E+00,1.9719402724E+00,4.0211428023E+02,4.0266524612E+02,8.5919666213E-02
2020-09-16,17:03:58.032,259.71108834,6233.066120,260.71108834,1600275838.033,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184630E+00,1.9719395089E+00,4.0211377077E+02,4.0266454648E+02,8.5919666213E-02
2020-09-16,17:03:58.062,259.71108868,6233.066128,260.71108868,1600275838.062,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008294E+00,1.9724224192E+00,4.0211377077E+02,4.0266454648E+02,8.5919666213E-02
2020-09-16,17:03:58.096,259.71108909,6233.066138,260.71108909,1600275838.097,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008294E+00,1.9724239440E+00,4.0211377077E+02,4.0266492478E+02,8.6037624853E-02
2020-09-16,17:03:58.128,259.71108944,6233.066147,260.71108944,1600275838.128,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008294E+00,1.9724254688E+00,4.0220726252E+02,4.0275892306E+02,8.6037624853E-02
2020-09-16,17:03:58.154,259.71108975,6233.066154,260.71108975,1600275838.154,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680234E+00,1.9718920612E+00,4.0220726252E+02,4.0275892306E+02,8.6037624853E-02
2020-09-16,17:03:58.176,259.71109000,6233.066160,260.71109000,1600275838.176,0,963,1.5145513916E+02,6.0000358582E+01,2.6062500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680234E+00,1.9718911457E+00,4.0220726252E+02,4.0275869581E+02,8.5966780652E-02
2020-09-16,17:03:58.196,259.71109023,6233.066166,260.71109023,1600275838.196,0,963,1.5147344055E+02,6.0000358582E+01,2.6081250000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680234E+00,1.9718902301E+00,4.0212162303E+02,4.0267271170E+02,8.5966780652E-02
2020-09-16,17:03:58.223,259.71109054,6233.066173,260.71109054,1600275838.223,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691900574E+00,1.9714117249E+00,4.0212162303E+02,4.0267271170E+02,8.5966780652E-02
2020-09-16,17:03:58.246,259.71109081,6233.066179,260.71109081,1600275838.246,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691900574E+00,1.9714128114E+00,4.0212162303E+02,4.0267298142E+02,8.6050879385E-02
2020-09-16,17:03:58.267,259.71109106,6233.066186,260.71109106,1600275838.268,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691900574E+00,1.9714138980E+00,4.0218425337E+02,4.0273596739E+02,8.6050879385E-02
2020-09-16,17:03:58.296,259.71109139,6233.066193,260.71109139,1600275838.296,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372997E+00,1.9730630006E+00,4.0218425337E+02,4.0273596739E+02,8.6050879385E-02
2020-09-16,17:03:58.318,259.71109164,6233.066199,260.71109164,1600275838.318,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372997E+00,1.9730617002E+00,4.0218425337E+02,4.0273564482E+02,8.5950316899E-02
2020-09-16,17:03:58.338,259.71109189,6233.066205,260.71109189,1600275838.339,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372997E+00,1.9730603999E+00,4.0215370543E+02,4.0270473246E+02,8.5950316899E-02
2020-09-16,17:03:58.367,259.71109221,6233.066213,260.71109221,1600275838.367,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199914E+00,1.9725425081E+00,4.0215370543E+02,4.0270473246E+02,8.5950316899E-02
2020-09-16,17:03:58.388,259.71109247,6233.066219,260.71109247,1600275838.389,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199914E+00,1.9725418425E+00,4.0215370543E+02,4.0270456733E+02,8.5898832779E-02
2020-09-16,17:03:58.414,259.71109277,6233.066226,260.71109277,1600275838.415,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199914E+00,1.9725411770E+00,4.0229272095E+02,4.0284360809E+02,8.5898832779E-02
2020-09-16,17:03:58.446,259.71109313,6233.066235,260.71109313,1600275838.446,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454356E+00,1.9721661989E+00,4.0229272095E+02,4.0284360809E+02,8.5898832779E-02
2020-09-16,17:03:58.467,259.71109337,6233.066241,260.71109337,1600275838.467,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454356E+00,1.9721685969E+00,4.0229272095E+02,4.0284420337E+02,8.6084366781E-02
2020-09-16,17:03:58.490,259.71109365,6233.066247,260.71109365,1600275838.491,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454356E+00,1.9721709949E+00,4.0214801329E+02,4.0269989241E+02,8.6084366781E-02
2020-09-16,17:03:58.523,259.71109402,6233.066256,260.71109402,1600275838.523,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232509E+00,1.9723490111E+00,4.0214801329E+02,4.0269989241E+02,8.6084366781E-02
2020-09-16,17:03:58.543,259.71109426,6233.066262,260.71109426,1600275838.544,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232509E+00,1.9723450771E+00,4.0214801329E+02,4.0269891625E+02,8.5780016468E-02
2020-09-16,17:03:58.566,259.71109453,6233.066269,260.71109453,1600275838.567,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232509E+00,1.9723411430E+00,4.0215975228E+02,4.0270969514E+02,8.5780016468E-02
2020-09-16,17:03:58.595,259.71109486,6233.066277,260.71109486,1600275838.596,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363699E+00,1.9722541642E+00,4.0215975228E+02,4.0270969514E+02,8.5780016468E-02
2020-09-16,17:03:58.619,259.71109514,6233.066283,260.71109514,1600275838.620,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363699E+00,1.9722565031E+00,4.0215975228E+02,4.0271027554E+02,8.5960971062E-02
2020-09-16,17:03:58.642,259.71109541,6233.066290,260.71109541,1600275838.643,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363699E+00,1.9722588420E+00,4.0222226100E+02,4.0277345032E+02,8.5960971062E-02
2020-09-16,17:03:58.670,259.71109572,6233.066297,260.71109572,1600275838.670,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243357E+00,1.9724470198E+00,4.0222226100E+02,4.0277345032E+02,8.5960971062E-02
2020-09-16,17:03:58.690,259.71109596,6233.066303,260.71109596,1600275838.691,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243357E+00,1.9724476595E+00,4.0222226100E+02,4.0277360906E+02,8.6010455036E-02
2020-09-16,17:03:58.711,259.71109620,6233.066309,260.71109620,1600275838.712,0,963,1.5151614380E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243357E+00,1.9724482992E+00,4.0215807943E+02,4.0270949823E+02,8.6010455036E-02
2020-09-16,17:03:58.739,259.71109652,6233.066316,260.71109652,1600275838.739,0,963,1.5152342987E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945417E+00,1.9725185844E+00,4.0215807943E+02,4.0270949823E+02,8.6010455036E-02
2020-09-16,17:03:58.762,259.71109678,6233.066323,260.71109678,1600275838.762,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945417E+00,1.9725187105E+00,4.0215807943E+02,4.0270952950E+02,8.6020205014E-02
2020-09-16,17:03:58.786,259.71109706,6233.066329,260.71109706,1600275838.786,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945417E+00,1.9725188365E+00,4.0209958176E+02,4.0265098289E+02,8.6020205014E-02
2020-09-16,17:03:58.818,259.71109743,6233.066338,260.71109743,1600275838.818,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708112E+00,1.9727954180E+00,4.0209958176E+02,4.0265098289E+02,8.6020205014E-02
2020-09-16,17:03:58.844,259.71109773,6233.066346,260.71109773,1600275838.844,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708112E+00,1.9727915767E+00,4.0209958176E+02,4.0265003007E+02,8.5723099293E-02
2020-09-16,17:03:58.865,259.71109797,6233.066351,260.71109797,1600275838.865,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708112E+00,1.9727877354E+00,4.0219891721E+02,4.0274854847E+02,8.5723099293E-02
2020-09-16,17:03:58.894,259.71109831,6233.066359,260.71109831,1600275838.894,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669753E+00,1.9719829951E+00,4.0219891721E+02,4.0274854847E+02,8.5723099293E-02
2020-09-16,17:03:58.914,259.71109855,6233.066365,260.71109855,1600275838.915,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669753E+00,1.9719840817E+00,4.0219891721E+02,4.0274881817E+02,8.5807176925E-02
2020-09-16,17:03:58.936,259.71109880,6233.066371,260.71109880,1600275838.936,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669753E+00,1.9719851683E+00,4.0222724205E+02,4.0277745146E+02,8.5807176925E-02
2020-09-16,17:03:58.961,259.71109910,6233.066378,260.71109910,1600275838.962,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110613E+00,1.9722295292E+00,4.0222724205E+02,4.0277745146E+02,8.5807176925E-02
2020-09-16,17:03:58.983,259.71109934,6233.066384,260.71109934,1600275838.983,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110613E+00,1.9722337678E+00,4.0222724205E+02,4.0277850343E+02,8.6135102096E-02
2020-09-16,17:03:59.005,259.71109959,6233.066390,260.71109959,1600275839.005,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110613E+00,1.9722380063E+00,4.0219040685E+02,4.0274266963E+02,8.6135102096E-02
2020-09-16,17:03:59.030,259.71109990,6233.066397,260.71109990,1600275839.031,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015980E+00,1.9724287583E+00,4.0219040685E+02,4.0274266963E+02,8.6135102096E-02
2020-09-16,17:03:59.053,259.71110016,6233.066404,260.71110016,1600275839.054,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015980E+00,1.9724244627E+00,4.0219040685E+02,4.0274160367E+02,8.5802791462E-02
2020-09-16,17:03:59.075,259.71110041,6233.066410,260.71110041,1600275839.075,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015980E+00,1.9724201671E+00,4.0211085579E+02,4.0266087786E+02,8.5802791462E-02
2020-09-16,17:03:59.104,259.71110074,6233.066418,260.71110074,1600275839.104,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038963E+00,1.9729230310E+00,4.0211085579E+02,4.0266087786E+02,8.5802791462E-02
2020-09-16,17:03:59.130,259.71110104,6233.066425,260.71110104,1600275839.130,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038963E+00,1.9729242884E+00,4.0211085579E+02,4.0266118973E+02,8.5900035940E-02
2020-09-16,17:03:59.151,259.71110130,6233.066431,260.71110130,1600275839.152,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038963E+00,1.9729255458E+00,4.0222940101E+02,4.0278020915E+02,8.5900035940E-02
2020-09-16,17:03:59.180,259.71110163,6233.066439,260.71110163,1600275839.181,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528172E+00,1.9727742963E+00,4.0222940101E+02,4.0278020915E+02,8.5900035940E-02
2020-09-16,17:03:59.213,259.71110200,6233.066448,260.71110200,1600275839.213,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528172E+00,1.9727729346E+00,4.0222940101E+02,4.0277987127E+02,8.5794710002E-02
2020-09-16,17:03:59.246,259.71110238,6233.066457,260.71110238,1600275839.246,0,963,1.5153071594E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528172E+00,1.9727715728E+00,4.0219306220E+02,4.0274314487E+02,8.5794710002E-02
2020-09-16,17:03:59.275,259.71110272,6233.066465,260.71110272,1600275839.275,0,963,1.5151026154E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056194E+00,1.9730246597E+00,4.0219306220E+02,4.0274314487E+02,8.5794710002E-02
2020-09-16,17:03:59.296,259.71110297,6233.066471,260.71110297,1600275839.297,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056194E+00,1.9730261288E+00,4.0219306220E+02,4.0274350933E+02,8.5908330847E-02
2020-09-16,17:03:59.316,259.71110321,6233.066477,260.71110321,1600275839.317,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056194E+00,1.9730275980E+00,4.0225299010E+02,4.0280388376E+02,8.5908330847E-02
2020-09-16,17:03:59.344,259.71110352,6233.066484,260.71110352,1600275839.344,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674834E+00,1.9716879534E+00,4.0225299010E+02,4.0280388376E+02,8.5908330847E-02
2020-09-16,17:03:59.365,259.71110376,6233.066490,260.71110376,1600275839.365,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674834E+00,1.9716889931E+00,4.0225299010E+02,4.0280414191E+02,8.5988794881E-02
2020-09-16,17:03:59.387,259.71110402,6233.066496,260.71110402,1600275839.387,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674834E+00,1.9716900328E+00,4.0217748818E+02,4.0272879463E+02,8.5988794881E-02
2020-09-16,17:03:59.417,259.71110437,6233.066505,260.71110437,1600275839.418,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035943E+00,1.9730276515E+00,4.0217748818E+02,4.0272879463E+02,8.5988794881E-02
2020-09-16,17:03:59.440,259.71110464,6233.066511,260.71110464,1600275839.441,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035943E+00,1.9730263915E+00,4.0217748818E+02,4.0272848206E+02,8.5891345386E-02
2020-09-16,17:03:59.461,259.71110488,6233.066517,260.71110488,1600275839.462,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035943E+00,1.9730251314E+00,4.0213259708E+02,4.0268321691E+02,8.5891345386E-02
2020-09-16,17:03:59.487,259.71110519,6233.066524,260.71110519,1600275839.488,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755697E+00,1.9722962861E+00,4.0213259708E+02,4.0268321691E+02,8.5891345386E-02
2020-09-16,17:03:59.509,259.71110543,6233.066530,260.71110543,1600275839.509,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755697E+00,1.9722970700E+00,4.0213259708E+02,4.0268341141E+02,8.5951988285E-02
2020-09-16,17:03:59.536,259.71110575,6233.066538,260.71110575,1600275839.537,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755697E+00,1.9722978538E+00,4.0214680898E+02,4.0269783728E+02,8.5951988285E-02
2020-09-16,17:03:59.569,259.71110613,6233.066547,260.71110613,1600275839.570,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105235E+00,1.9714318319E+00,4.0214680898E+02,4.0269783728E+02,8.5951988285E-02
2020-09-16,17:03:59.591,259.71110638,6233.066553,260.71110638,1600275839.591,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105235E+00,1.9714296964E+00,4.0214680898E+02,4.0269730717E+02,8.5786708617E-02
2020-09-16,17:03:59.611,259.71110662,6233.066559,260.71110662,1600275839.612,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105235E+00,1.9714275610E+00,4.0225129034E+02,4.0280140131E+02,8.5786708617E-02
2020-09-16,17:03:59.641,259.71110696,6233.066567,260.71110696,1600275839.641,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689478723E+00,1.9711646141E+00,4.0225129034E+02,4.0280140131E+02,8.5786708617E-02
2020-09-16,17:03:59.661,259.71110720,6233.066573,260.71110720,1600275839.662,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689478723E+00,1.9711652638E+00,4.0225129034E+02,4.0280156267E+02,8.5837004556E-02
2020-09-16,17:03:59.683,259.71110744,6233.066579,260.71110744,1600275839.683,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689478723E+00,1.9711659136E+00,4.0202928361E+02,4.0257941350E+02,8.5837004556E-02
2020-09-16,17:03:59.711,259.71110778,6233.066587,260.71110778,1600275839.712,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428785E+00,1.9731631671E+00,4.0202928361E+02,4.0257941350E+02,8.5837004556E-02
2020-09-16,17:03:59.733,259.71110802,6233.066593,260.71110802,1600275839.733,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428785E+00,1.9731669112E+00,4.0202928361E+02,4.0258034187E+02,8.6126539983E-02
2020-09-16,17:03:59.756,259.71110829,6233.066599,260.71110829,1600275839.756,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428785E+00,1.9731706553E+00,4.0222955130E+02,4.0278181290E+02,8.6126539983E-02
2020-09-16,17:03:59.786,259.71110863,6233.066607,260.71110863,1600275839.786,0,963,1.5148980713E+02,6.0000358582E+01,2.6125000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715493E+00,1.9720981152E+00,4.0222955130E+02,4.0278181290E+02,8.6126539983E-02
2020-09-16,17:03:59.809,259.71110890,6233.066614,260.71110890,1600275839.809,0,963,1.5149313354E+02,6.0000277201E+01,2.6125000000E+01,6.0220715841E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715493E+00,1.9720933185E+00,4.0222955130E+02,4.0278062228E+02,8.5755404714E-02
2020-09-16,17:03:59.831,259.71110916,6233.066620,260.71110916,1600275839.831,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715493E+00,1.9720885218E+00,4.0223341144E+02,4.0278329712E+02,8.5755404714E-02
2020-09-16,17:03:59.859,259.71110949,6233.066628,260.71110949,1600275839.860,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237821E+00,1.9716402507E+00,4.0223341144E+02,4.0278329712E+02,8.5755404714E-02
2020-09-16,17:03:59.881,259.71110973,6233.066634,260.71110973,1600275839.881,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237821E+00,1.9716469577E+00,4.0223341144E+02,4.0278496225E+02,8.6274463226E-02
2020-09-16,17:03:59.901,259.71110998,6233.066639,260.71110998,1600275839.902,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237821E+00,1.9716536647E+00,4.0222508609E+02,4.0277829062E+02,8.6274463226E-02
2020-09-16,17:03:59.936,259.71111037,6233.066649,260.71111037,1600275839.936,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927451E+00,1.9732244041E+00,4.0222508609E+02,4.0277829062E+02,8.6274463226E-02
2020-09-16,17:03:59.961,259.71111067,6233.066656,260.71111067,1600275839.962,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927451E+00,1.9732193041E+00,4.0222508609E+02,4.0277702546E+02,8.5880084249E-02
2020-09-16,17:03:59.986,259.71111095,6233.066663,260.71111095,1600275839.986,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927451E+00,1.9732142041E+00,4.0204694066E+02,4.0259737099E+02,8.5880084249E-02
2020-09-16,17:04:00.015,259.71111128,6233.066671,260.71111128,1600275840.015,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615709E+00,1.9726824312E+00,4.0204694066E+02,4.0259737099E+02,8.5880084249E-02
2020-09-16,17:04:00.036,259.71111153,6233.066677,260.71111153,1600275840.036,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615709E+00,1.9726832408E+00,4.0204694066E+02,4.0259757177E+02,8.5942700501E-02
2020-09-16,17:04:00.056,259.71111177,6233.066682,260.71111177,1600275840.057,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615709E+00,1.9726840503E+00,4.0218250509E+02,4.0273352272E+02,8.5942700501E-02
2020-09-16,17:04:00.082,259.71111207,6233.066690,260.71111207,1600275840.083,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994943E+00,1.9725217909E+00,4.0218250509E+02,4.0273352272E+02,8.5942700501E-02
2020-09-16,17:04:00.104,259.71111231,6233.066696,260.71111231,1600275840.104,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994943E+00,1.9725235038E+00,4.0218250509E+02,4.0273394773E+02,8.6075201938E-02
2020-09-16,17:04:00.125,259.71111256,6233.066701,260.71111256,1600275840.125,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994943E+00,1.9725252167E+00,4.0218972673E+02,4.0274160430E+02,8.6075201938E-02
2020-09-16,17:04:00.154,259.71111289,6233.066709,260.71111289,1600275840.154,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733743E+00,1.9727994060E+00,4.0218972673E+02,4.0274160430E+02,8.6075201938E-02
2020-09-16,17:04:00.174,259.71111314,6233.066715,260.71111314,1600275840.175,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733743E+00,1.9727999988E+00,4.0218972673E+02,4.0274175136E+02,8.6121050643E-02
2020-09-16,17:04:00.197,259.71111339,6233.066721,260.71111339,1600275840.197,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733743E+00,1.9728005916E+00,4.0201223148E+02,4.0256415950E+02,8.6121050643E-02
2020-09-16,17:04:00.223,259.71111369,6233.066729,260.71111369,1600275840.223,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526223E+00,1.9722792510E+00,4.0201223148E+02,4.0256415950E+02,8.6121050643E-02
2020-09-16,17:04:00.243,259.71111394,6233.066734,260.71111394,1600275840.244,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526223E+00,1.9722777432E+00,4.0201223148E+02,4.0256378547E+02,8.6004395482E-02
2020-09-16,17:04:00.265,259.71111418,6233.066740,260.71111418,1600275840.265,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526223E+00,1.9722762353E+00,4.0219249614E+02,4.0274392325E+02,8.6004395482E-02
2020-09-16,17:04:00.290,259.71111448,6233.066747,260.71111448,1600275840.291,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469504E+00,1.9717699927E+00,4.0219249614E+02,4.0274392325E+02,8.6004395482E-02
2020-09-16,17:04:00.322,259.71111485,6233.066756,260.71111485,1600275840.323,0,963,1.5149978638E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469504E+00,1.9717692564E+00,4.0219249614E+02,4.0274374048E+02,8.5947415775E-02
2020-09-16,17:04:00.357,259.71111524,6233.066766,260.71111524,1600275840.357,0,963,1.5151505280E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469504E+00,1.9717685201E+00,4.0212439535E+02,4.0267536361E+02,8.5947415775E-02
2020-09-16,17:04:00.382,259.71111554,6233.066773,260.71111554,1600275840.383,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661380E+00,1.9717877293E+00,4.0212439535E+02,4.0267536361E+02,8.5947415775E-02
2020-09-16,17:04:00.404,259.71111580,6233.066779,260.71111580,1600275840.405,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661380E+00,1.9717865072E+00,4.0212439535E+02,4.0267506032E+02,8.5852849149E-02
2020-09-16,17:04:00.424,259.71111603,6233.066785,260.71111603,1600275840.425,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695661380E+00,1.9717852852E+00,4.0207848404E+02,4.0262878288E+02,8.5852849149E-02
2020-09-16,17:04:00.451,259.71111634,6233.066792,260.71111634,1600275840.452,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012054E+00,1.9723209555E+00,4.0207848404E+02,4.0262878288E+02,8.5852849149E-02
2020-09-16,17:04:00.473,259.71111659,6233.066798,260.71111659,1600275840.473,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012054E+00,1.9723231967E+00,4.0207848404E+02,4.0262933889E+02,8.6026235362E-02
2020-09-16,17:04:00.493,259.71111683,6233.066804,260.71111683,1600275840.494,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012054E+00,1.9723254379E+00,4.0207003363E+02,4.0262143291E+02,8.6026235362E-02
2020-09-16,17:04:00.519,259.71111713,6233.066811,260.71111713,1600275840.520,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454665E+00,1.9717690715E+00,4.0207003363E+02,4.0262143291E+02,8.6026235362E-02
2020-09-16,17:04:00.540,259.71111737,6233.066817,260.71111737,1600275840.541,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454665E+00,1.9717688524E+00,4.0207003363E+02,4.0262137854E+02,8.6009281443E-02
2020-09-16,17:04:00.562,259.71111762,6233.066823,260.71111762,1600275840.562,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454665E+00,1.9717686334E+00,4.0226241404E+02,4.0281396836E+02,8.6009281443E-02
2020-09-16,17:04:00.588,259.71111793,6233.066830,260.71111793,1600275840.589,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701250E+00,1.9722938842E+00,4.0226241404E+02,4.0281396836E+02,8.6009281443E-02
2020-09-16,17:04:00.609,259.71111817,6233.066836,260.71111817,1600275840.610,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701250E+00,1.9722895479E+00,4.0226241404E+02,4.0281289207E+02,8.5673808395E-02
2020-09-16,17:04:00.635,259.71111847,6233.066843,260.71111847,1600275840.636,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701250E+00,1.9722852117E+00,4.0213368929E+02,4.0268291524E+02,8.5673808395E-02
2020-09-16,17:04:00.670,259.71111887,6233.066853,260.71111887,1600275840.670,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145398E+00,1.9726300137E+00,4.0213368929E+02,4.0268291524E+02,8.5673808395E-02
2020-09-16,17:04:00.690,259.71111911,6233.066859,260.71111911,1600275840.691,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145398E+00,1.9726304912E+00,4.0213368929E+02,4.0268303370E+02,8.5710744566E-02
2020-09-16,17:04:00.711,259.71111935,6233.066864,260.71111935,1600275840.712,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145398E+00,1.9726309687E+00,4.0215779836E+02,4.0270729418E+02,8.5710744566E-02
2020-09-16,17:04:00.739,259.71111966,6233.066872,260.71111966,1600275840.739,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776399E+00,1.9725940273E+00,4.0215779836E+02,4.0270729418E+02,8.5710744566E-02
2020-09-16,17:04:00.759,259.71111991,6233.066878,260.71111991,1600275840.760,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776399E+00,1.9725962130E+00,4.0215779836E+02,4.0270783647E+02,8.5879817714E-02
2020-09-16,17:04:00.782,259.71112017,6233.066884,260.71112017,1600275840.783,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776399E+00,1.9725983988E+00,4.0221576901E+02,4.0276642877E+02,8.5879817714E-02
2020-09-16,17:04:00.809,259.71112049,6233.066892,260.71112049,1600275840.810,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078692E+00,1.9717276478E+00,4.0221576901E+02,4.0276642877E+02,8.5879817714E-02
2020-09-16,17:04:00.831,259.71112073,6233.066898,260.71112073,1600275840.831,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078692E+00,1.9717288458E+00,4.0221576901E+02,4.0276672615E+02,8.5972522769E-02
2020-09-16,17:04:00.851,259.71112097,6233.066903,260.71112097,1600275840.852,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078692E+00,1.9717300437E+00,4.0218187075E+02,4.0273307883E+02,8.5972522769E-02
2020-09-16,17:04:00.878,259.71112127,6233.066911,260.71112127,1600275840.878,0,963,1.5155067444E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475243E+00,1.9725706461E+00,4.0218187075E+02,4.0273307883E+02,8.5972522769E-02
2020-09-16,17:04:00.898,259.71112152,6233.066916,260.71112152,1600275840.899,0,963,1.5154545085E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475243E+00,1.9725723729E+00,4.0218187075E+02,4.0273350728E+02,8.6106095947E-02
2020-09-16,17:04:00.920,259.71112176,6233.066922,260.71112176,1600275840.920,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475243E+00,1.9725740997E+00,4.0212091551E+02,4.0267289682E+02,8.6106095947E-02
2020-09-16,17:04:00.948,259.71112209,6233.066930,260.71112209,1600275840.949,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658994E+00,1.9729929475E+00,4.0212091551E+02,4.0267289682E+02,8.6106095947E-02
2020-09-16,17:04:00.970,259.71112234,6233.066936,260.71112234,1600275840.970,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658994E+00,1.9729933411E+00,4.0212091551E+02,4.0267299444E+02,8.6136535996E-02
2020-09-16,17:04:00.990,259.71112258,6233.066942,260.71112258,1600275840.991,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658994E+00,1.9729937347E+00,4.0210449387E+02,4.0265664788E+02,8.6136535996E-02
2020-09-16,17:04:01.026,259.71112300,6233.066952,260.71112300,1600275841.027,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409522E+00,1.9727685333E+00,4.0210449387E+02,4.0265664788E+02,8.6136535996E-02
2020-09-16,17:04:01.053,259.71112331,6233.066959,260.71112331,1600275841.054,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409522E+00,1.9727653890E+00,4.0210449387E+02,4.0265586795E+02,8.5893340767E-02
2020-09-16,17:04:01.075,259.71112355,6233.066965,260.71112355,1600275841.075,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409522E+00,1.9727622448E+00,4.0214642597E+02,4.0269707754E+02,8.5893340767E-02
2020-09-16,17:04:01.101,259.71112387,6233.066973,260.71112387,1600275841.102,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673753E+00,1.9716874577E+00,4.0214642597E+02,4.0269707754E+02,8.5893340767E-02
2020-09-16,17:04:01.122,259.71112411,6233.066979,260.71112411,1600275841.123,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673753E+00,1.9716879305E+00,4.0214642597E+02,4.0269719491E+02,8.5929934725E-02
2020-09-16,17:04:01.144,259.71112435,6233.066984,260.71112435,1600275841.144,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673753E+00,1.9716884034E+00,4.0204396577E+02,4.0259471172E+02,8.5929934725E-02
2020-09-16,17:04:01.170,259.71112465,6233.066992,260.71112465,1600275841.170,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081268E+00,1.9726302158E+00,4.0204396577E+02,4.0259471172E+02,8.5929934725E-02
2020-09-16,17:04:01.190,259.71112490,6233.066997,260.71112490,1600275841.191,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081268E+00,1.9726324022E+00,4.0204396577E+02,4.0259525401E+02,8.6099055806E-02
2020-09-16,17:04:01.213,259.71112515,6233.067004,260.71112515,1600275841.213,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081268E+00,1.9726345886E+00,4.0210064277E+02,4.0265255110E+02,8.6099055806E-02
2020-09-16,17:04:01.239,259.71112545,6233.067011,260.71112545,1600275841.239,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096197E+00,1.9720354053E+00,4.0210064277E+02,4.0265255110E+02,8.6099055806E-02
2020-09-16,17:04:01.259,259.71112569,6233.067017,260.71112569,1600275841.260,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096197E+00,1.9720347367E+00,4.0210064277E+02,4.0265238521E+02,8.6047328350E-02
2020-09-16,17:04:01.282,259.71112595,6233.067023,260.71112595,1600275841.282,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096197E+00,1.9720340682E+00,4.0217785232E+02,4.0272953478E+02,8.6047328350E-02
2020-09-16,17:04:01.312,259.71112630,6233.067031,260.71112630,1600275841.312,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980382E+00,1.9727232641E+00,4.0217785232E+02,4.0272953478E+02,8.6047328350E-02
2020-09-16,17:04:01.332,259.71112654,6233.067037,260.71112654,1600275841.333,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980382E+00,1.9727238288E+00,4.0217785232E+02,4.0272967489E+02,8.6091009162E-02
2020-09-16,17:04:01.354,259.71112678,6233.067043,260.71112678,1600275841.354,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980382E+00,1.9727243936E+00,4.0223824808E+02,4.0279029365E+02,8.6091009162E-02
2020-09-16,17:04:01.382,259.71112712,6233.067051,260.71112712,1600275841.383,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852662E+00,1.9725113811E+00,4.0223824808E+02,4.0279029365E+02,8.6091009162E-02
2020-09-16,17:04:01.414,259.71112749,6233.067060,260.71112749,1600275841.415,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852662E+00,1.9725109900E+00,4.0223824808E+02,4.0279019659E+02,8.6060755300E-02
2020-09-16,17:04:01.447,259.71112786,6233.067069,260.71112786,1600275841.447,0,963,1.5153500366E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852662E+00,1.9725105990E+00,4.0217194611E+02,4.0272370660E+02,8.6060755300E-02
2020-09-16,17:04:01.476,259.71112819,6233.067077,260.71112819,1600275841.476,0,963,1.5149663544E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694158430E+00,1.9716401938E+00,4.0217194611E+02,4.0272370660E+02,8.6060755300E-02
2020-09-16,17:04:01.499,259.71112846,6233.067083,260.71112846,1600275841.499,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694158430E+00,1.9716363980E+00,4.0217194611E+02,4.0272276433E+02,8.5766991146E-02
2020-09-16,17:04:01.522,259.71112873,6233.067089,260.71112873,1600275841.522,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694158430E+00,1.9716326021E+00,4.0213774571E+02,4.0268757493E+02,8.5766991146E-02
2020-09-16,17:04:01.549,259.71112904,6233.067097,260.71112904,1600275841.549,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373239E+00,1.9719544448E+00,4.0213774571E+02,4.0268757493E+02,8.5766991146E-02
2020-09-16,17:04:01.569,259.71112928,6233.067103,260.71112928,1600275841.570,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373239E+00,1.9719562012E+00,4.0213774571E+02,4.0268801081E+02,8.5902897928E-02
2020-09-16,17:04:01.591,259.71112953,6233.067109,260.71112953,1600275841.591,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373239E+00,1.9719579576E+00,4.0214610367E+02,4.0269681610E+02,8.5902897928E-02
2020-09-16,17:04:01.618,259.71112984,6233.067116,260.71112984,1600275841.618,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317507E+00,1.9719523781E+00,4.0214610367E+02,4.0269681610E+02,8.5902897928E-02
2020-09-16,17:04:01.638,259.71113008,6233.067122,260.71113008,1600275841.639,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317507E+00,1.9719526310E+00,4.0214610367E+02,4.0269687886E+02,8.5922463677E-02
2020-09-16,17:04:01.660,259.71113032,6233.067128,260.71113032,1600275841.660,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317507E+00,1.9719528839E+00,4.0212460408E+02,4.0267541258E+02,8.5922463677E-02
2020-09-16,17:04:01.688,259.71113066,6233.067136,260.71113066,1600275841.689,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736493E+00,1.9715943786E+00,4.0212460408E+02,4.0267541258E+02,8.5922463677E-02
2020-09-16,17:04:01.710,259.71113090,6233.067142,260.71113090,1600275841.710,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736493E+00,1.9715945629E+00,4.0212460408E+02,4.0267545832E+02,8.5936727742E-02
2020-09-16,17:04:01.737,259.71113123,6233.067149,260.71113123,1600275841.738,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736493E+00,1.9715947472E+00,4.0209620502E+02,4.0264706610E+02,8.5936727742E-02
2020-09-16,17:04:01.773,259.71113163,6233.067159,260.71113163,1600275841.773,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856892E+00,1.9730083797E+00,4.0209620502E+02,4.0264706610E+02,8.5936727742E-02
2020-09-16,17:04:01.793,259.71113187,6233.067165,260.71113187,1600275841.794,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856892E+00,1.9730092647E+00,4.0209620502E+02,4.0264728560E+02,8.6005173100E-02
2020-09-16,17:04:01.815,259.71113212,6233.067171,260.71113212,1600275841.815,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856892E+00,1.9730101497E+00,4.0216354744E+02,4.0271493986E+02,8.6005173100E-02
2020-09-16,17:04:01.845,259.71113247,6233.067179,260.71113247,1600275841.845,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509206E+00,1.9718741003E+00,4.0216354744E+02,4.0271493986E+02,8.6005173100E-02
2020-09-16,17:04:01.867,259.71113272,6233.067185,260.71113272,1600275841.867,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509206E+00,1.9718736235E+00,4.0216354744E+02,4.0271482150E+02,8.5968273789E-02
2020-09-16,17:04:01.891,259.71113300,6233.067192,260.71113300,1600275841.891,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509206E+00,1.9718731466E+00,4.0202607554E+02,4.0257704284E+02,8.5968273789E-02
2020-09-16,17:04:01.920,259.71113333,6233.067200,260.71113333,1600275841.920,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891479E+00,1.9724119811E+00,4.0202607554E+02,4.0257704284E+02,8.5968273789E-02
2020-09-16,17:04:01.940,259.71113358,6233.067206,260.71113358,1600275841.941,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891479E+00,1.9724122857E+00,4.0202607554E+02,4.0257711838E+02,8.5991831915E-02
2020-09-16,17:04:01.961,259.71113382,6233.067212,260.71113382,1600275841.962,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891479E+00,1.9724125902E+00,4.0214116007E+02,4.0269243621E+02,8.5991831915E-02
2020-09-16,17:04:01.990,259.71113414,6233.067219,260.71113414,1600275841.990,0,963,1.5145826721E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980175E+00,1.9718207927E+00,4.0214116007E+02,4.0269243621E+02,8.5991831915E-02
2020-09-16,17:04:02.013,259.71113442,6233.067226,260.71113442,1600275842.014,0,963,1.5148252869E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980175E+00,1.9718204193E+00,4.0214116007E+02,4.0269234353E+02,8.5962936786E-02
2020-09-16,17:04:02.036,259.71113468,6233.067232,260.71113468,1600275842.036,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980175E+00,1.9718200459E+00,4.0223815203E+02,4.0278937574E+02,8.5962936786E-02
2020-09-16,17:04:02.068,259.71113505,6233.067241,260.71113505,1600275842.068,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805735E+00,1.9731040489E+00,4.0223815203E+02,4.0278937574E+02,8.5962936786E-02
2020-09-16,17:04:02.088,259.71113529,6233.067247,260.71113529,1600275842.089,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805735E+00,1.9731047420E+00,4.0223815203E+02,4.0278954769E+02,8.6016537473E-02
2020-09-16,17:04:02.111,259.71113556,6233.067253,260.71113556,1600275842.112,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805735E+00,1.9731054351E+00,4.0209986902E+02,4.0265124701E+02,8.6016537473E-02
2020-09-16,17:04:02.147,259.71113596,6233.067263,260.71113596,1600275842.147,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601242E+00,1.9725843983E+00,4.0209986902E+02,4.0265124701E+02,8.6016537473E-02
2020-09-16,17:04:02.173,259.71113626,6233.067270,260.71113626,1600275842.173,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601242E+00,1.9725830271E+00,4.0209986902E+02,4.0265090685E+02,8.5910467313E-02
2020-09-16,17:04:02.194,259.71113650,6233.067276,260.71113650,1600275842.194,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601242E+00,1.9725816558E+00,4.0225758510E+02,4.0280849877E+02,8.5910467313E-02
2020-09-16,17:04:02.223,259.71113684,6233.067284,260.71113684,1600275842.223,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959546E+00,1.9724173011E+00,4.0225758510E+02,4.0280849877E+02,8.5910467313E-02
2020-09-16,17:04:02.243,259.71113708,6233.067290,260.71113708,1600275842.244,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959546E+00,1.9724177653E+00,4.0225758510E+02,4.0280861397E+02,8.5946377859E-02
2020-09-16,17:04:02.266,259.71113735,6233.067296,260.71113735,1600275842.267,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959546E+00,1.9724182295E+00,4.0219953889E+02,4.0275060345E+02,8.5946377859E-02
2020-09-16,17:04:02.301,259.71113774,6233.067306,260.71113774,1600275842.301,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519081E+00,1.9729748101E+00,4.0219953889E+02,4.0275060345E+02,8.5946377859E-02
2020-09-16,17:04:02.322,259.71113800,6233.067312,260.71113800,1600275842.323,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519081E+00,1.9729749311E+00,4.0219953889E+02,4.0275063348E+02,8.5955738445E-02
2020-09-16,17:04:02.344,259.71113824,6233.067318,260.71113824,1600275842.344,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519081E+00,1.9729750521E+00,4.0213790195E+02,4.0268894210E+02,8.5955738445E-02
2020-09-16,17:04:02.372,259.71113858,6233.067326,260.71113858,1600275842.373,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902011E+00,1.9726129371E+00,4.0213790195E+02,4.0268894210E+02,8.5955738445E-02
2020-09-16,17:04:02.395,259.71113884,6233.067332,260.71113884,1600275842.396,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902011E+00,1.9726116024E+00,4.0213790195E+02,4.0268861097E+02,8.5852494886E-02
2020-09-16,17:04:02.421,259.71113913,6233.067339,260.71113913,1600275842.421,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902011E+00,1.9726102677E+00,4.0230232823E+02,4.0285293116E+02,8.5852494886E-02
2020-09-16,17:04:02.453,259.71113950,6233.067348,260.71113950,1600275842.453,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796852E+00,1.9726998526E+00,4.0230232823E+02,4.0285293116E+02,8.5852494886E-02
2020-09-16,17:04:02.476,259.71113977,6233.067354,260.71113977,1600275842.476,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796852E+00,1.9727000867E+00,4.0230232823E+02,4.0285298925E+02,8.5870599862E-02
2020-09-16,17:04:02.496,259.71114000,6233.067360,260.71114000,1600275842.496,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796852E+00,1.9727003207E+00,4.0214705006E+02,4.0269755661E+02,8.5870599862E-02
2020-09-16,17:04:02.526,259.71114035,6233.067368,260.71114035,1600275842.526,0,963,1.5153105164E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000161E+00,1.9727206746E+00,4.0214705006E+02,4.0269755661E+02,8.5870599862E-02
2020-09-16,17:04:02.556,259.71114071,6233.067377,260.71114071,1600275842.557,0,963,1.5154733930E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000161E+00,1.9727216572E+00,4.0214705006E+02,4.0269780039E+02,8.5946606837E-02
2020-09-16,17:04:02.589,259.71114109,6233.067386,260.71114109,1600275842.590,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000161E+00,1.9727226399E+00,4.0220568210E+02,4.0275675655E+02,8.5946606837E-02
2020-09-16,17:04:02.618,259.71114141,6233.067394,260.71114141,1600275842.618,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346047E+00,1.9716560267E+00,4.0220568210E+02,4.0275675655E+02,8.5946606837E-02
2020-09-16,17:04:02.638,259.71114166,6233.067400,260.71114166,1600275842.639,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346047E+00,1.9716517834E+00,4.0220568210E+02,4.0275570314E+02,8.5618218492E-02
2020-09-16,17:04:02.660,259.71114190,6233.067406,260.71114190,1600275842.660,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346047E+00,1.9716475401E+00,4.0213145825E+02,4.0268032458E+02,8.5618218492E-02
2020-09-16,17:04:02.688,259.71114223,6233.067414,260.71114223,1600275842.689,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870791E+00,1.9735020961E+00,4.0213145825E+02,4.0268032458E+02,8.5618218492E-02
2020-09-16,17:04:02.710,259.71114248,6233.067419,260.71114248,1600275842.710,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870791E+00,1.9735053206E+00,4.0213145825E+02,4.0268112419E+02,8.5867534943E-02
2020-09-16,17:04:02.730,259.71114272,6233.067425,260.71114272,1600275842.731,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870791E+00,1.9735085452E+00,4.0209259238E+02,4.0264300473E+02,8.5867534943E-02
2020-09-16,17:04:02.756,259.71114302,6233.067432,260.71114302,1600275842.757,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176467E+00,1.9725380204E+00,4.0209259238E+02,4.0264300473E+02,8.5867534943E-02
2020-09-16,17:04:02.778,259.71114326,6233.067438,260.71114326,1600275842.778,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176467E+00,1.9725391380E+00,4.0209259238E+02,4.0264328197E+02,8.5953987686E-02
2020-09-16,17:04:02.799,259.71114352,6233.067444,260.71114352,1600275842.800,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176467E+00,1.9725402556E+00,4.0216019019E+02,4.0271124965E+02,8.5953987686E-02
2020-09-16,17:04:02.828,259.71114384,6233.067452,260.71114384,1600275842.828,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604572E+00,1.9728834529E+00,4.0216019019E+02,4.0271124965E+02,8.5953987686E-02
2020-09-16,17:04:02.851,259.71114412,6233.067459,260.71114412,1600275842.852,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604572E+00,1.9728833556E+00,4.0216019019E+02,4.0271122553E+02,8.5946468579E-02
2020-09-16,17:04:02.878,259.71114442,6233.067466,260.71114442,1600275842.878,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604572E+00,1.9728832584E+00,4.0224491075E+02,4.0279603805E+02,8.5946468579E-02
2020-09-16,17:04:02.910,259.71114479,6233.067475,260.71114479,1600275842.910,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077444E+00,1.9726302605E+00,4.0224491075E+02,4.0279603805E+02,8.5946468579E-02
2020-09-16,17:04:02.930,259.71114503,6233.067481,260.71114503,1600275842.931,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077444E+00,1.9726312144E+00,4.0224491075E+02,4.0279627477E+02,8.6020256045E-02
2020-09-16,17:04:02.953,259.71114529,6233.067487,260.71114529,1600275842.953,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077444E+00,1.9726321683E+00,4.0212873239E+02,4.0268017381E+02,8.6020256045E-02
2020-09-16,17:04:02.983,259.71114564,6233.067495,260.71114564,1600275842.983,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426154E+00,1.9725669658E+00,4.0212873239E+02,4.0268017381E+02,8.6020256045E-02
2020-09-16,17:04:03.007,259.71114593,6233.067502,260.71114593,1600275843.008,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426154E+00,1.9725648107E+00,4.0212873239E+02,4.0267963913E+02,8.5853543462E-02
2020-09-16,17:04:03.028,259.71114616,6233.067508,260.71114616,1600275843.028,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426154E+00,1.9725626555E+00,4.0215693408E+02,4.0270734475E+02,8.5853543462E-02
2020-09-16,17:04:03.059,259.71114652,6233.067516,260.71114652,1600275843.059,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864262E+00,1.9719057269E+00,4.0215693408E+02,4.0270734475E+02,8.5853543462E-02
2020-09-16,17:04:03.081,259.71114677,6233.067523,260.71114677,1600275843.081,0,963,1.5155955505E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864262E+00,1.9719052374E+00,4.0215693408E+02,4.0270722325E+02,8.5815663287E-02
2020-09-16,17:04:03.101,259.71114701,6233.067528,260.71114701,1600275843.102,0,963,1.5154049988E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864262E+00,1.9719047478E+00,4.0220208089E+02,4.0275231032E+02,8.5815663287E-02
2020-09-16,17:04:03.130,259.71114734,6233.067536,260.71114734,1600275843.130,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027576E+00,1.9724216607E+00,4.0220208089E+02,4.0275231032E+02,8.5815663287E-02
2020-09-16,17:04:03.151,259.71114759,6233.067542,260.71114759,1600275843.152,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027576E+00,1.9724222695E+00,4.0220208089E+02,4.0275246137E+02,8.5862753094E-02
2020-09-16,17:04:03.173,259.71114784,6233.067548,260.71114784,1600275843.173,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027576E+00,1.9724228782E+00,4.0219044558E+02,4.0274096120E+02,8.5862753094E-02
2020-09-16,17:04:03.198,259.71114814,6233.067555,260.71114814,1600275843.199,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086283E+00,1.9722285301E+00,4.0219044558E+02,4.0274096120E+02,8.5862753094E-02
2020-09-16,17:04:03.220,259.71114838,6233.067561,260.71114838,1600275843.220,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086283E+00,1.9722286912E+00,4.0219044558E+02,4.0274100118E+02,8.5875215926E-02
2020-09-16,17:04:03.240,259.71114862,6233.067567,260.71114862,1600275843.241,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086283E+00,1.9722288523E+00,4.0210204564E+02,4.0265252019E+02,8.5875215926E-02
2020-09-16,17:04:03.273,259.71114899,6233.067576,260.71114899,1600275843.273,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088341E+00,1.9716283821E+00,4.0210204564E+02,4.0265252019E+02,8.5875215926E-02
2020-09-16,17:04:03.299,259.71114929,6233.067583,260.71114929,1600275843.299,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088341E+00,1.9716299006E+00,4.0210204564E+02,4.0265289705E+02,8.5992729505E-02
2020-09-16,17:04:03.319,259.71114954,6233.067589,260.71114954,1600275843.320,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088341E+00,1.9716314190E+00,4.0219695650E+02,4.0274831489E+02,8.5992729505E-02
2020-09-16,17:04:03.348,259.71114987,6233.067597,260.71114987,1600275843.349,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723674E+00,1.9716950240E+00,4.0219695650E+02,4.0274831489E+02,8.5992729505E-02
2020-09-16,17:04:03.369,259.71115012,6233.067603,260.71115012,1600275843.370,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723674E+00,1.9716945449E+00,4.0219695650E+02,4.0274819594E+02,8.5955648382E-02
2020-09-16,17:04:03.392,259.71115038,6233.067609,260.71115038,1600275843.393,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723674E+00,1.9716940657E+00,4.0233926208E+02,4.0289057758E+02,8.5955648382E-02
2020-09-16,17:04:03.420,259.71115069,6233.067617,260.71115069,1600275843.420,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178726E+00,1.9728408631E+00,4.0233926208E+02,4.0289057758E+02,8.5955648382E-02
2020-09-16,17:04:03.440,259.71115094,6233.067622,260.71115094,1600275843.441,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178726E+00,1.9728416475E+00,4.0233926208E+02,4.0289077226E+02,8.6016319068E-02
2020-09-16,17:04:03.464,259.71115122,6233.067629,260.71115122,1600275843.465,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178726E+00,1.9728424319E+00,4.0214612005E+02,4.0269756006E+02,8.6016319068E-02
2020-09-16,17:04:03.490,259.71115152,6233.067636,260.71115152,1600275843.491,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407885E+00,1.9728653738E+00,4.0214612005E+02,4.0269756006E+02,8.6016319068E-02
2020-09-16,17:04:03.512,259.71115176,6233.067642,260.71115176,1600275843.512,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407885E+00,1.9728645900E+00,4.0214612005E+02,4.0269736563E+02,8.5955697540E-02
2020-09-16,17:04:03.533,259.71115201,6233.067648,260.71115201,1600275843.534,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407885E+00,1.9728638062E+00,4.0219536322E+02,4.0274648185E+02,8.5955697540E-02
2020-09-16,17:04:03.559,259.71115231,6233.067656,260.71115231,1600275843.560,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976852E+00,1.9721198645E+00,4.0219536322E+02,4.0274648185E+02,8.5955697540E-02
2020-09-16,17:04:03.582,259.71115258,6233.067662,260.71115258,1600275843.583,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976852E+00,1.9721191918E+00,4.0219536322E+02,4.0274631488E+02,8.5903646752E-02
2020-09-16,17:04:03.605,259.71115284,6233.067668,260.71115284,1600275843.605,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976852E+00,1.9721185190E+00,4.0216049470E+02,4.0271123165E+02,8.5903646752E-02
2020-09-16,17:04:03.632,259.71115316,6233.067676,260.71115316,1600275843.633,0,963,1.5151191711E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839108E+00,1.9722048419E+00,4.0216049470E+02,4.0271123165E+02,8.5903646752E-02
2020-09-16,17:04:03.664,259.71115353,6233.067685,260.71115353,1600275843.665,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839108E+00,1.9722048962E+00,4.0216049470E+02,4.0271124512E+02,8.5907846462E-02
2020-09-16,17:04:03.696,259.71115389,6233.067693,260.71115389,1600275843.696,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839108E+00,1.9722049505E+00,4.0207421346E+02,4.0262485918E+02,8.5907846462E-02
2020-09-16,17:04:03.723,259.71115420,6233.067701,260.71115420,1600275843.723,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557880E+00,1.9722769087E+00,4.0207421346E+02,4.0262485918E+02,8.5907846462E-02
2020-09-16,17:04:03.743,259.71115444,6233.067707,260.71115444,1600275843.744,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557880E+00,1.9722785940E+00,4.0207421346E+02,4.0262527730E+02,8.6038232184E-02
2020-09-16,17:04:03.765,259.71115469,6233.067713,260.71115469,1600275843.765,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557880E+00,1.9722802793E+00,4.0212499603E+02,4.0267654763E+02,8.6038232184E-02
2020-09-16,17:04:03.793,259.71115502,6233.067721,260.71115502,1600275843.794,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553779E+00,1.9717793042E+00,4.0212499603E+02,4.0267654763E+02,8.6038232184E-02
2020-09-16,17:04:03.818,259.71115530,6233.067727,260.71115530,1600275843.818,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553779E+00,1.9717765693E+00,4.0212499603E+02,4.0267586886E+02,8.5826589121E-02
2020-09-16,17:04:03.838,259.71115553,6233.067733,260.71115553,1600275843.838,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553779E+00,1.9717738344E+00,4.0215756315E+02,4.0270780177E+02,8.5826589121E-02
2020-09-16,17:04:03.865,259.71115584,6233.067740,260.71115584,1600275843.865,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686528281E+00,1.9708702679E+00,4.0215756315E+02,4.0270780177E+02,8.5826589121E-02
2020-09-16,17:04:03.885,259.71115609,6233.067746,260.71115609,1600275843.886,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686528281E+00,1.9708716302E+00,4.0215756315E+02,4.0270814005E+02,8.5932055374E-02
2020-09-16,17:04:03.907,259.71115633,6233.067752,260.71115633,1600275843.907,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686528281E+00,1.9708729924E+00,4.0214061462E+02,4.0269150657E+02,8.5932055374E-02
2020-09-16,17:04:03.936,259.71115667,6233.067760,260.71115667,1600275843.936,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357972E+00,1.9724577468E+00,4.0214061462E+02,4.0269150657E+02,8.5932055374E-02
2020-09-16,17:04:03.959,259.71115693,6233.067766,260.71115693,1600275843.959,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357972E+00,1.9724606222E+00,4.0214061462E+02,4.0269222000E+02,8.6154496724E-02
2020-09-16,17:04:03.989,259.71115728,6233.067775,260.71115728,1600275843.989,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357972E+00,1.9724634977E+00,4.0204078665E+02,4.0259296836E+02,8.6154496724E-02
2020-09-16,17:04:04.025,259.71115770,6233.067785,260.71115770,1600275844.025,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152391E+00,1.9722426902E+00,4.0204078665E+02,4.0259296836E+02,8.6154496724E-02
2020-09-16,17:04:04.046,259.71115794,6233.067791,260.71115794,1600275844.046,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152391E+00,1.9722412125E+00,4.0204078665E+02,4.0259260178E+02,8.6040174958E-02
2020-09-16,17:04:04.066,259.71115818,6233.067796,260.71115818,1600275844.067,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152391E+00,1.9722397349E+00,4.0222696736E+02,4.0277867129E+02,8.6040174958E-02
2020-09-16,17:04:04.094,259.71115850,6233.067804,260.71115850,1600275844.094,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147604E+00,1.9717386911E+00,4.0222696736E+02,4.0277867129E+02,8.6040174958E-02
2020-09-16,17:04:04.117,259.71115876,6233.067810,260.71115876,1600275844.117,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147604E+00,1.9717376103E+00,4.0222696736E+02,4.0277840298E+02,8.5956537232E-02
2020-09-16,17:04:04.138,259.71115900,6233.067816,260.71115900,1600275844.138,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147604E+00,1.9717365295E+00,4.0208236693E+02,4.0263333611E+02,8.5956537232E-02
2020-09-16,17:04:04.164,259.71115932,6233.067824,260.71115932,1600275844.165,0,963,1.5148634338E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530905E+00,1.9713744516E+00,4.0208236693E+02,4.0263333611E+02,8.5956537232E-02
2020-09-16,17:04:04.186,259.71115956,6233.067829,260.71115956,1600275844.186,0,963,1.5149053955E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530905E+00,1.9713739364E+00,4.0208236693E+02,4.0263320822E+02,8.5916659002E-02
2020-09-16,17:04:04.207,259.71115981,6233.067836,260.71115981,1600275844.208,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530905E+00,1.9713734212E+00,4.0217917803E+02,4.0273002404E+02,8.5916659002E-02
2020-09-16,17:04:04.237,259.71116016,6233.067844,260.71116016,1600275844.238,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467394E+00,1.9719677394E+00,4.0217917803E+02,4.0273002404E+02,8.5916659002E-02
2020-09-16,17:04:04.259,259.71116042,6233.067850,260.71116042,1600275844.260,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467394E+00,1.9719671718E+00,4.0217917803E+02,4.0272988315E+02,8.5872736186E-02
2020-09-16,17:04:04.280,259.71116066,6233.067856,260.71116066,1600275844.281,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467394E+00,1.9719666041E+00,4.0216047192E+02,4.0271101055E+02,8.5872736186E-02
2020-09-16,17:04:04.306,259.71116096,6233.067863,260.71116096,1600275844.307,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616853E+00,1.9721817923E+00,4.0216047192E+02,4.0271101055E+02,8.5872736186E-02
2020-09-16,17:04:04.328,259.71116120,6233.067869,260.71116120,1600275844.328,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616853E+00,1.9721841396E+00,4.0216047192E+02,4.0271159304E+02,8.6054340986E-02
2020-09-16,17:04:04.348,259.71116145,6233.067875,260.71116145,1600275844.349,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616853E+00,1.9721864868E+00,4.0221636710E+02,4.0276814738E+02,8.6054340986E-02
2020-09-16,17:04:04.382,259.71116184,6233.067884,260.71116184,1600275844.383,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206771E+00,1.9725458841E+00,4.0221636710E+02,4.0276814738E+02,8.6054340986E-02
2020-09-16,17:04:04.413,259.71116219,6233.067893,260.71116219,1600275844.413,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206771E+00,1.9725476232E+00,4.0221636710E+02,4.0276857894E+02,8.6188870716E-02
2020-09-16,17:04:04.433,259.71116242,6233.067898,260.71116242,1600275844.433,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206771E+00,1.9725493623E+00,4.0221043609E+02,4.0276307134E+02,8.6188870716E-02
2020-09-16,17:04:04.460,259.71116273,6233.067906,260.71116273,1600275844.460,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725810E+00,1.9723009855E+00,4.0221043609E+02,4.0276307134E+02,8.6188870716E-02
2020-09-16,17:04:04.480,259.71116297,6233.067911,260.71116297,1600275844.481,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725810E+00,1.9722974766E+00,4.0221043609E+02,4.0276220052E+02,8.5917406447E-02
2020-09-16,17:04:04.502,259.71116322,6233.067917,260.71116322,1600275844.502,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725810E+00,1.9722939677E+00,4.0221314972E+02,4.0276404705E+02,8.5917406447E-02
2020-09-16,17:04:04.530,259.71116355,6233.067925,260.71116355,1600275844.531,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309217E+00,1.9723523742E+00,4.0221314972E+02,4.0276404705E+02,8.5917406447E-02
2020-09-16,17:04:04.552,259.71116380,6233.067931,260.71116380,1600275844.552,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309217E+00,1.9723529846E+00,4.0221314972E+02,4.0276419854E+02,8.5964629596E-02
2020-09-16,17:04:04.572,259.71116404,6233.067937,260.71116404,1600275844.573,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309217E+00,1.9723535951E+00,4.0223250486E+02,4.0278373169E+02,8.5964629596E-02
2020-09-16,17:04:04.604,259.71116440,6233.067946,260.71116440,1600275844.604,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692342122E+00,1.9714558739E+00,4.0223250486E+02,4.0278373169E+02,8.5964629596E-02
2020-09-16,17:04:04.625,259.71116465,6233.067952,260.71116465,1600275844.626,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692342122E+00,1.9714541482E+00,4.0223250486E+02,4.0278330319E+02,8.5831059631E-02
2020-09-16,17:04:04.648,259.71116491,6233.067958,260.71116491,1600275844.648,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692342122E+00,1.9714524224E+00,4.0216125298E+02,4.0271152532E+02,8.5831059631E-02
2020-09-16,17:04:04.674,259.71116522,6233.067965,260.71116522,1600275844.675,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223267E+00,1.9722414247E+00,4.0216125298E+02,4.0271152532E+02,8.5831059631E-02
2020-09-16,17:04:04.696,259.71116546,6233.067971,260.71116546,1600275844.696,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223267E+00,1.9722420769E+00,4.0216125298E+02,4.0271168717E+02,8.5881520131E-02
2020-09-16,17:04:04.717,259.71116571,6233.067977,260.71116571,1600275844.717,0,963,1.5149473572E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223267E+00,1.9722427291E+00,4.0207472814E+02,4.0262520572E+02,8.5881520131E-02
2020-09-16,17:04:04.743,259.71116602,6233.067984,260.71116602,1600275844.744,0,963,1.5148991699E+02,6.0000099182E+01,2.6125000000E+01,6.0220646667E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715209E+00,1.9724922042E+00,4.0207472814E+02,4.0262520572E+02,8.5881520131E-02
2020-09-16,17:04:04.778,259.71116641,6233.067994,260.71116641,1600275844.778,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715209E+00,1.9724940912E+00,4.0207472814E+02,4.0262567384E+02,8.6027500225E-02
2020-09-16,17:04:04.809,259.71116678,6233.068003,260.71116678,1600275844.810,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715209E+00,1.9724959783E+00,4.0220807958E+02,4.0275967629E+02,8.6027500225E-02
2020-09-16,17:04:04.838,259.71116712,6233.068011,260.71116712,1600275844.839,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010831E+00,1.9729260255E+00,4.0220807958E+02,4.0275967629E+02,8.6027500225E-02
2020-09-16,17:04:04.859,259.71116736,6233.068017,260.71116736,1600275844.860,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010831E+00,1.9729259934E+00,4.0220807958E+02,4.0275966833E+02,8.6025020062E-02
2020-09-16,17:04:04.881,259.71116762,6233.068023,260.71116762,1600275844.882,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010831E+00,1.9729259614E+00,4.0216838365E+02,4.0271991002E+02,8.6025020062E-02
2020-09-16,17:04:04.911,259.71116795,6233.068031,260.71116795,1600275844.911,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637006E+00,1.9730887625E+00,4.0216838365E+02,4.0271991002E+02,8.6025020062E-02
2020-09-16,17:04:04.936,259.71116824,6233.068038,260.71116824,1600275844.936,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637006E+00,1.9730867593E+00,4.0216838365E+02,4.0271941313E+02,8.5870107563E-02
2020-09-16,17:04:04.957,259.71116848,6233.068044,260.71116848,1600275844.957,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637006E+00,1.9730847562E+00,4.0214223551E+02,4.0269273231E+02,8.5870107563E-02
2020-09-16,17:04:04.983,259.71116878,6233.068051,260.71116878,1600275844.983,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333385E+00,1.9729542471E+00,4.0214223551E+02,4.0269273231E+02,8.5870107563E-02
2020-09-16,17:04:05.006,259.71116905,6233.068057,260.71116905,1600275845.006,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333385E+00,1.9729553078E+00,4.0214223551E+02,4.0269299542E+02,8.5952140973E-02
2020-09-16,17:04:05.025,259.71116927,6233.068063,260.71116927,1600275845.025,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333385E+00,1.9729563685E+00,4.0227872321E+02,4.0282993324E+02,8.5952140973E-02
2020-09-16,17:04:05.053,259.71116961,6233.068071,260.71116961,1600275845.054,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299834E+00,1.9716515433E+00,4.0227872321E+02,4.0282993324E+02,8.5952140973E-02
2020-09-16,17:04:05.078,259.71116988,6233.068077,260.71116988,1600275845.078,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299834E+00,1.9716512695E+00,4.0227872321E+02,4.0282986525E+02,8.5930951084E-02
2020-09-16,17:04:05.107,259.71117022,6233.068085,260.71117022,1600275845.107,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299834E+00,1.9716509957E+00,4.0221875502E+02,4.0276974693E+02,8.5930951084E-02
2020-09-16,17:04:05.138,259.71117059,6233.068094,260.71117059,1600275845.139,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156673E+00,1.9717367762E+00,4.0221875502E+02,4.0276974693E+02,8.5930951084E-02
2020-09-16,17:04:05.160,259.71117083,6233.068100,260.71117083,1600275845.160,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156673E+00,1.9717387048E+00,4.0221875502E+02,4.0277022572E+02,8.6080205058E-02
2020-09-16,17:04:05.180,259.71117108,6233.068106,260.71117108,1600275845.181,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156673E+00,1.9717406335E+00,4.0217067036E+02,4.0272255387E+02,8.6080205058E-02
2020-09-16,17:04:05.207,259.71117138,6233.068113,260.71117138,1600275845.207,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349514E+00,1.9718600523E+00,4.0217067036E+02,4.0272255387E+02,8.6080205058E-02
2020-09-16,17:04:05.227,259.71117162,6233.068119,260.71117162,1600275845.228,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349514E+00,1.9718582361E+00,4.0217067036E+02,4.0272210308E+02,8.5939663588E-02
2020-09-16,17:04:05.250,259.71117189,6233.068125,260.71117189,1600275845.251,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349514E+00,1.9718564199E+00,4.0230636539E+02,4.0285753322E+02,8.5939663588E-02
2020-09-16,17:04:05.278,259.71117220,6233.068133,260.71117220,1600275845.278,0,963,1.5144654846E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488239E+00,1.9727713232E+00,4.0230636539E+02,4.0285753322E+02,8.5939663588E-02
2020-09-16,17:04:05.299,259.71117244,6233.068139,260.71117244,1600275845.299,0,963,1.5144288635E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488239E+00,1.9727722003E+00,4.0230636539E+02,4.0285775092E+02,8.6007509832E-02
2020-09-16,17:04:05.319,259.71117269,6233.068144,260.71117269,1600275845.320,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488239E+00,1.9727730775E+00,4.0227683644E+02,4.0282839917E+02,8.6007509832E-02
2020-09-16,17:04:05.351,259.71117304,6233.068153,260.71117304,1600275845.351,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674496E+00,1.9727917243E+00,4.0227683644E+02,4.0282839917E+02,8.6007509832E-02
2020-09-16,17:04:05.372,259.71117330,6233.068159,260.71117330,1600275845.373,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674496E+00,1.9727900874E+00,4.0227683644E+02,4.0282799298E+02,8.5880906467E-02
2020-09-16,17:04:05.394,259.71117354,6233.068165,260.71117354,1600275845.394,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674496E+00,1.9727884506E+00,4.0214104754E+02,4.0269161199E+02,8.5880906467E-02
2020-09-16,17:04:05.421,259.71117387,6233.068173,260.71117387,1600275845.422,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174045E+00,1.9725381236E+00,4.0214104754E+02,4.0269161199E+02,8.5880906467E-02
2020-09-16,17:04:05.444,259.71117412,6233.068179,260.71117412,1600275845.444,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174045E+00,1.9725398989E+00,4.0214104754E+02,4.0269205245E+02,8.6018237066E-02
2020-09-16,17:04:05.464,259.71117436,6233.068185,260.71117436,1600275845.465,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174045E+00,1.9725416742E+00,4.0225801356E+02,4.0280961932E+02,8.6018237066E-02
2020-09-16,17:04:05.496,259.71117473,6233.068194,260.71117473,1600275845.497,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538338E+00,1.9726782576E+00,4.0225801356E+02,4.0280961932E+02,8.6018237066E-02
2020-09-16,17:04:05.525,259.71117506,6233.068201,260.71117506,1600275845.525,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538338E+00,1.9726756118E+00,4.0225801356E+02,4.0280896275E+02,8.5813587325E-02
2020-09-16,17:04:05.546,259.71117530,6233.068207,260.71117530,1600275845.546,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538338E+00,1.9726729661E+00,4.0228487673E+02,4.0283520611E+02,8.5813587325E-02
2020-09-16,17:04:05.572,259.71117561,6233.068215,260.71117561,1600275845.573,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102695E+00,1.9720286769E+00,4.0228487673E+02,4.0283520611E+02,8.5813587325E-02
2020-09-16,17:04:05.594,259.71117586,6233.068221,260.71117586,1600275845.594,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102695E+00,1.9720293138E+00,4.0228487673E+02,4.0283536420E+02,8.5862860667E-02
2020-09-16,17:04:05.617,259.71117612,6233.068227,260.71117612,1600275845.617,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102695E+00,1.9720299506E+00,4.0207237516E+02,4.0262272985E+02,8.5862860667E-02
2020-09-16,17:04:05.644,259.71117644,6233.068234,260.71117644,1600275845.644,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703615E+00,1.9716896595E+00,4.0207237516E+02,4.0262272985E+02,8.5862860667E-02
2020-09-16,17:04:05.664,259.71117668,6233.068240,260.71117668,1600275845.665,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703615E+00,1.9716891074E+00,4.0207237516E+02,4.0262259282E+02,8.5820129287E-02
2020-09-16,17:04:05.686,259.71117692,6233.068246,260.71117692,1600275845.686,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703615E+00,1.9716885552E+00,4.0206284898E+02,4.0261291658E+02,8.5820129287E-02
2020-09-16,17:04:05.714,259.71117726,6233.068254,260.71117726,1600275845.715,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451607E+00,1.9714631009E+00,4.0206284898E+02,4.0261291658E+02,8.5820129287E-02
2020-09-16,17:04:05.736,259.71117750,6233.068260,260.71117750,1600275845.736,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451607E+00,1.9714652727E+00,4.0206284898E+02,4.0261345562E+02,8.5988228944E-02
2020-09-16,17:04:05.756,259.71117774,6233.068266,260.71117774,1600275845.757,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451607E+00,1.9714674446E+00,4.0215003245E+02,4.0270129764E+02,8.5988228944E-02
2020-09-16,17:04:05.786,259.71117808,6233.068274,260.71117808,1600275845.786,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881013E+00,1.9714103208E+00,4.0215003245E+02,4.0270129764E+02,8.5988228944E-02
2020-09-16,17:04:05.808,259.71117833,6233.068280,260.71117833,1600275845.808,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881013E+00,1.9714099784E+00,4.0215003245E+02,4.0270121264E+02,8.5961728166E-02
2020-09-16,17:04:05.828,259.71117856,6233.068286,260.71117856,1600275845.828,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881013E+00,1.9714096360E+00,4.0219141070E+02,4.0274256260E+02,8.5961728166E-02
2020-09-16,17:04:05.857,259.71117890,6233.068294,260.71117890,1600275845.857,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245556E+00,1.9724472596E+00,4.0219141070E+02,4.0274256260E+02,8.5961728166E-02
2020-09-16,17:04:05.891,259.71117929,6233.068303,260.71117929,1600275845.891,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245556E+00,1.9724476083E+00,4.0219141070E+02,4.0274264911E+02,8.5988699207E-02
2020-09-16,17:04:05.923,259.71117966,6233.068312,260.71117966,1600275845.923,0,963,1.5142457581E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245556E+00,1.9724479569E+00,4.0218967069E+02,4.0274099323E+02,8.5988699207E-02
2020-09-16,17:04:05.948,259.71117997,6233.068319,260.71117997,1600275845.949,0,963,1.5149715881E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232650E+00,1.9719461006E+00,4.0218967069E+02,4.0274099323E+02,8.5988699207E-02
2020-09-16,17:04:05.973,259.71118024,6233.068326,260.71118024,1600275845.973,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232650E+00,1.9719472207E+00,4.0218967069E+02,4.0274127125E+02,8.6075373383E-02
2020-09-16,17:04:05.993,259.71118049,6233.068332,260.71118049,1600275845.994,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697232650E+00,1.9719483408E+00,4.0224824701E+02,4.0280020598E+02,8.6075373383E-02
2020-09-16,17:04:06.023,259.71118082,6233.068340,260.71118082,1600275846.023,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321041E+00,1.9721574159E+00,4.0224824701E+02,4.0280020598E+02,8.6075373383E-02
2020-09-16,17:04:06.046,259.71118109,6233.068346,260.71118109,1600275846.046,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321041E+00,1.9721550463E+00,4.0224824701E+02,4.0279961780E+02,8.5892036304E-02
2020-09-16,17:04:06.066,259.71118133,6233.068352,260.71118133,1600275846.067,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321041E+00,1.9721526767E+00,4.0218612644E+02,4.0273682401E+02,8.5892036304E-02
2020-09-16,17:04:06.094,259.71118164,6233.068359,260.71118164,1600275846.094,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782833E+00,1.9722990206E+00,4.0218612644E+02,4.0273682401E+02,8.5892036304E-02
2020-09-16,17:04:06.115,259.71118189,6233.068365,260.71118189,1600275846.115,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782833E+00,1.9723004313E+00,4.0218612644E+02,4.0273717408E+02,8.6001172330E-02
2020-09-16,17:04:06.135,259.71118213,6233.068371,260.71118213,1600275846.136,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782833E+00,1.9723018420E+00,4.0219803338E+02,4.0274944741E+02,8.6001172330E-02
2020-09-16,17:04:06.164,259.71118247,6233.068379,260.71118247,1600275846.165,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520527E+00,1.9727761461E+00,4.0219803338E+02,4.0274944741E+02,8.6001172330E-02
2020-09-16,17:04:06.186,259.71118271,6233.068385,260.71118271,1600275846.186,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520527E+00,1.9727780164E+00,4.0219803338E+02,4.0274991144E+02,8.6145832800E-02
2020-09-16,17:04:06.211,259.71118301,6233.068392,260.71118301,1600275846.212,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520527E+00,1.9727798867E+00,4.0225582283E+02,4.0280824429E+02,8.6145832800E-02
2020-09-16,17:04:06.246,259.71118340,6233.068402,260.71118340,1600275846.246,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056980E+00,1.9724331404E+00,4.0225582283E+02,4.0280824429E+02,8.6145832800E-02
2020-09-16,17:04:06.267,259.71118366,6233.068408,260.71118366,1600275846.268,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056980E+00,1.9724320891E+00,4.0225582283E+02,4.0280798336E+02,8.6064501962E-02
2020-09-16,17:04:06.289,259.71118390,6233.068414,260.71118390,1600275846.289,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056980E+00,1.9724310377E+00,4.0219244714E+02,4.0274425980E+02,8.6064501962E-02
2020-09-16,17:04:06.315,259.71118420,6233.068421,260.71118420,1600275846.315,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726879E+00,1.9724981033E+00,4.0219244714E+02,4.0274425980E+02,8.6064501962E-02
2020-09-16,17:04:06.335,259.71118444,6233.068427,260.71118444,1600275846.336,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726879E+00,1.9724959487E+00,4.0219244714E+02,4.0274372516E+02,8.5897828316E-02
2020-09-16,17:04:06.357,259.71118469,6233.068433,260.71118469,1600275846.357,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726879E+00,1.9724937941E+00,4.0220705638E+02,4.0275781976E+02,8.5897828316E-02
2020-09-16,17:04:06.385,259.71118502,6233.068441,260.71118502,1600275846.386,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537585E+00,1.9728752943E+00,4.0220705638E+02,4.0275781976E+02,8.5897828316E-02
2020-09-16,17:04:06.410,259.71118530,6233.068447,260.71118530,1600275846.410,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537585E+00,1.9728758271E+00,4.0220705638E+02,4.0275795196E+02,8.5939039360E-02
2020-09-16,17:04:06.430,259.71118554,6233.068453,260.71118554,1600275846.431,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537585E+00,1.9728763600E+00,4.0223581509E+02,4.0278688227E+02,8.5939039360E-02
2020-09-16,17:04:06.457,259.71118584,6233.068460,260.71118584,1600275846.457,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997650E+00,1.9731226440E+00,4.0223581509E+02,4.0278688227E+02,8.5939039360E-02
2020-09-16,17:04:06.477,259.71118609,6233.068466,260.71118609,1600275846.478,0,963,1.5154554749E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997650E+00,1.9731215535E+00,4.0223581509E+02,4.0278661173E+02,8.5854709344E-02
2020-09-16,17:04:06.499,259.71118633,6233.068472,260.71118633,1600275846.499,0,963,1.5152614288E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997650E+00,1.9731204630E+00,4.0229796640E+02,4.0284857757E+02,8.5854709344E-02
2020-09-16,17:04:06.525,259.71118663,6233.068479,260.71118663,1600275846.525,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759078E+00,1.9724959029E+00,4.0229796640E+02,4.0284857757E+02,8.5854709344E-02
2020-09-16,17:04:06.546,259.71118689,6233.068485,260.71118689,1600275846.547,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759078E+00,1.9724964426E+00,4.0229796640E+02,4.0284871151E+02,8.5896454647E-02
2020-09-16,17:04:06.566,259.71118712,6233.068491,260.71118712,1600275846.567,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759078E+00,1.9724969822E+00,4.0230350481E+02,4.0285439145E+02,8.5896454647E-02
2020-09-16,17:04:06.601,259.71118751,6233.068500,260.71118751,1600275846.601,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529789E+00,1.9718733511E+00,4.0230350481E+02,4.0285439145E+02,8.5896454647E-02
2020-09-16,17:04:06.628,259.71118782,6233.068508,260.71118782,1600275846.628,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529789E+00,1.9718740455E+00,4.0230350481E+02,4.0285456387E+02,8.5950192678E-02
2020-09-16,17:04:06.648,259.71118807,6233.068514,260.71118807,1600275846.649,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529789E+00,1.9718747400E+00,4.0224553934E+02,4.0279669140E+02,8.5950192678E-02
2020-09-16,17:04:06.677,259.71118840,6233.068522,260.71118840,1600275846.678,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987616E+00,1.9729217023E+00,4.0224553934E+02,4.0279669140E+02,8.5950192678E-02
2020-09-16,17:04:06.698,259.71118865,6233.068527,260.71118865,1600275846.699,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987616E+00,1.9729207083E+00,4.0224553934E+02,4.0279644477E+02,8.5873315161E-02
2020-09-16,17:04:06.720,259.71118889,6233.068533,260.71118889,1600275846.720,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987616E+00,1.9729197143E+00,4.0219131126E+02,4.0274189582E+02,8.5873315161E-02
2020-09-16,17:04:06.746,259.71118920,6233.068541,260.71118920,1600275846.747,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912473E+00,1.9723115153E+00,4.0219131126E+02,4.0274189582E+02,8.5873315161E-02
2020-09-16,17:04:06.767,259.71118944,6233.068547,260.71118944,1600275846.768,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912473E+00,1.9723126000E+00,4.0219131126E+02,4.0274216499E+02,8.5957231117E-02
2020-09-16,17:04:06.789,259.71118969,6233.068553,260.71118969,1600275846.789,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912473E+00,1.9723136846E+00,4.0228580709E+02,4.0283705949E+02,8.5957231117E-02
2020-09-16,17:04:06.818,259.71119002,6233.068561,260.71119002,1600275846.818,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704213E+00,1.9727933992E+00,4.0228580709E+02,4.0283705949E+02,8.5957231117E-02
2020-09-16,17:04:06.838,259.71119027,6233.068566,260.71119027,1600275846.839,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704213E+00,1.9727927840E+00,4.0228580709E+02,4.0283690683E+02,8.5909651849E-02
2020-09-16,17:04:06.859,259.71119051,6233.068572,260.71119051,1600275846.860,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704213E+00,1.9727921689E+00,4.0230309092E+02,4.0285406168E+02,8.5909651849E-02
2020-09-16,17:04:06.888,259.71119084,6233.068580,260.71119084,1600275846.889,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480608E+00,1.9725695577E+00,4.0230309092E+02,4.0285406168E+02,8.5909651849E-02
2020-09-16,17:04:06.910,259.71119109,6233.068586,260.71119109,1600275846.910,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480608E+00,1.9725720809E+00,4.0230309092E+02,4.0285468791E+02,8.6104826219E-02
2020-09-16,17:04:06.930,259.71119133,6233.068592,260.71119133,1600275846.931,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480608E+00,1.9725746040E+00,4.0218363466E+02,4.0273569391E+02,8.6104826219E-02
2020-09-16,17:04:06.959,259.71119166,6233.068600,260.71119166,1600275846.959,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859153E+00,1.9727126142E+00,4.0218363466E+02,4.0273569391E+02,8.6104826219E-02
2020-09-16,17:04:06.992,259.71119204,6233.068609,260.71119204,1600275846.992,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859153E+00,1.9727091543E+00,4.0218363466E+02,4.0273483548E+02,8.5837205969E-02
2020-09-16,17:04:07.025,259.71119242,6233.068618,260.71119242,1600275847.025,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859153E+00,1.9727056944E+00,4.0228243549E+02,4.0283291309E+02,8.5837205969E-02
2020-09-16,17:04:07.052,259.71119273,6233.068626,260.71119273,1600275847.052,0,963,1.5150728760E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027357E+00,1.9723220831E+00,4.0228243549E+02,4.0283291309E+02,8.5837205969E-02
2020-09-16,17:04:07.072,259.71119297,6233.068631,260.71119297,1600275847.073,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027357E+00,1.9723213770E+00,4.0228243549E+02,4.0283273782E+02,8.5782577747E-02
2020-09-16,17:04:07.094,259.71119322,6233.068637,260.71119322,1600275847.094,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027357E+00,1.9723206709E+00,4.0219009987E+02,4.0274010066E+02,8.5782577747E-02
2020-09-16,17:04:07.121,259.71119354,6233.068645,260.71119354,1600275847.122,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107978E+00,1.9722286295E+00,4.0219009987E+02,4.0274010066E+02,8.5782577747E-02
2020-09-16,17:04:07.144,259.71119380,6233.068651,260.71119380,1600275847.144,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107978E+00,1.9722304780E+00,4.0219009987E+02,4.0274055939E+02,8.5925587769E-02
2020-09-16,17:04:07.165,259.71119405,6233.068657,260.71119405,1600275847.166,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107978E+00,1.9722323264E+00,4.0223760102E+02,4.0278858433E+02,8.5925587769E-02
2020-09-16,17:04:07.197,259.71119441,6233.068666,260.71119441,1600275847.197,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259552E+00,1.9719471626E+00,4.0223760102E+02,4.0278858433E+02,8.5925587769E-02
2020-09-16,17:04:07.223,259.71119471,6233.068673,260.71119471,1600275847.223,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259552E+00,1.9719454241E+00,4.0223760102E+02,4.0278815278E+02,8.5791065416E-02
2020-09-16,17:04:07.243,259.71119495,6233.068679,260.71119495,1600275847.244,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259552E+00,1.9719436856E+00,4.0230697757E+02,4.0285719265E+02,8.5791065416E-02
2020-09-16,17:04:07.269,259.71119525,6233.068686,260.71119525,1600275847.270,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691053209E+00,1.9713223525E+00,4.0230697757E+02,4.0285719265E+02,8.5791065416E-02
2020-09-16,17:04:07.290,259.71119550,6233.068692,260.71119550,1600275847.291,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691053209E+00,1.9713236480E+00,4.0230697757E+02,4.0285751438E+02,8.5891336330E-02
2020-09-16,17:04:07.316,259.71119580,6233.068699,260.71119580,1600275847.317,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691053209E+00,1.9713249434E+00,4.0220458987E+02,4.0275530822E+02,8.5891336330E-02
2020-09-16,17:04:07.352,259.71119622,6233.068709,260.71119622,1600275847.353,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031177E+00,1.9721236395E+00,4.0220458987E+02,4.0275530822E+02,8.5891336330E-02
2020-09-16,17:04:07.375,259.71119647,6233.068715,260.71119647,1600275847.375,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031177E+00,1.9721232677E+00,4.0220458987E+02,4.0275521595E+02,8.5862570396E-02
2020-09-16,17:04:07.395,259.71119671,6233.068721,260.71119671,1600275847.396,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031177E+00,1.9721228960E+00,4.0212036284E+02,4.0267078135E+02,8.5862570396E-02
2020-09-16,17:04:07.423,259.71119703,6233.068729,260.71119703,1600275847.423,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429868E+00,1.9713619085E+00,4.0212036284E+02,4.0267078135E+02,8.5862570396E-02
2020-09-16,17:04:07.444,259.71119727,6233.068734,260.71119727,1600275847.444,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429868E+00,1.9713633662E+00,4.0212036284E+02,4.0267114323E+02,8.5975405281E-02
2020-09-16,17:04:07.464,259.71119751,6233.068740,260.71119751,1600275847.465,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429868E+00,1.9713648240E+00,4.0227777744E+02,4.0282913546E+02,8.5975405281E-02
2020-09-16,17:04:07.496,259.71119787,6233.068749,260.71119787,1600275847.496,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922150E+00,1.9714141078E+00,4.0227777744E+02,4.0282913546E+02,8.5975405281E-02
2020-09-16,17:04:07.516,259.71119811,6233.068755,260.71119811,1600275847.517,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922150E+00,1.9714153131E+00,4.0227777744E+02,4.0282943477E+02,8.6068696222E-02
2020-09-16,17:04:07.538,259.71119836,6233.068761,260.71119836,1600275847.538,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922150E+00,1.9714165184E+00,4.0224103925E+02,4.0279294549E+02,8.6068696222E-02
2020-09-16,17:04:07.565,259.71119867,6233.068768,260.71119867,1600275847.565,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979985E+00,1.9716225344E+00,4.0224103925E+02,4.0279294549E+02,8.6068696222E-02
2020-09-16,17:04:07.585,259.71119891,6233.068774,260.71119891,1600275847.586,0,963,1.5146832275E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979985E+00,1.9716193933E+00,4.0224103925E+02,4.0279216561E+02,8.5825601279E-02
2020-09-16,17:04:07.607,259.71119916,6233.068780,260.71119916,1600275847.607,0,963,1.5150642090E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979985E+00,1.9716162522E+00,4.0215941787E+02,4.0270965269E+02,8.5825601279E-02
2020-09-16,17:04:07.632,259.71119946,6233.068787,260.71119946,1600275847.633,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477608E+00,1.9721666337E+00,4.0215941787E+02,4.0270965269E+02,8.5825601279E-02
2020-09-16,17:04:07.654,259.71119970,6233.068793,260.71119970,1600275847.654,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477608E+00,1.9721683224E+00,4.0215941787E+02,4.0271007174E+02,8.5956252637E-02
2020-09-16,17:04:07.674,259.71119994,6233.068799,260.71119994,1600275847.675,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477608E+00,1.9721700110E+00,4.0217296656E+02,4.0272405806E+02,8.5956252637E-02
2020-09-16,17:04:07.707,259.71120031,6233.068808,260.71120031,1600275847.707,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973120E+00,1.9719192797E+00,4.0217296656E+02,4.0272405806E+02,8.5956252637E-02
2020-09-16,17:04:07.733,259.71120062,6233.068815,260.71120062,1600275847.734,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973120E+00,1.9719186434E+00,4.0217296656E+02,4.0272390013E+02,8.5907016320E-02
2020-09-16,17:04:07.753,259.71120086,6233.068821,260.71120086,1600275847.754,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973120E+00,1.9719180071E+00,4.0226786462E+02,4.0281877022E+02,8.5907016320E-02
2020-09-16,17:04:07.783,259.71120120,6233.068829,260.71120120,1600275847.784,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406197E+00,1.9719613636E+00,4.0226786462E+02,4.0281877022E+02,8.5907016320E-02
2020-09-16,17:04:07.808,259.71120148,6233.068836,260.71120148,1600275847.808,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406197E+00,1.9719616571E+00,4.0226786462E+02,4.0281884308E+02,8.5929724680E-02
2020-09-16,17:04:07.828,259.71120171,6233.068841,260.71120171,1600275847.828,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406197E+00,1.9719619505E+00,4.0215934881E+02,4.0271025148E+02,8.5929724680E-02
2020-09-16,17:04:07.855,259.71120203,6233.068849,260.71120203,1600275847.855,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729272E+00,1.9725949711E+00,4.0215934881E+02,4.0271025148E+02,8.5929724680E-02
2020-09-16,17:04:07.875,259.71120226,6233.068854,260.71120226,1600275847.875,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729272E+00,1.9725940700E+00,4.0215934881E+02,4.0271002790E+02,8.5860017746E-02
2020-09-16,17:04:07.895,259.71120250,6233.068860,260.71120250,1600275847.896,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729272E+00,1.9725931688E+00,4.0220667796E+02,4.0275719824E+02,8.5860017746E-02
2020-09-16,17:04:07.923,259.71120281,6233.068868,260.71120281,1600275847.923,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785197E+00,1.9718979788E+00,4.0220667796E+02,4.0275719824E+02,8.5860017746E-02
2020-09-16,17:04:07.944,259.71120306,6233.068873,260.71120306,1600275847.944,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785197E+00,1.9718977871E+00,4.0220667796E+02,4.0275715065E+02,8.5845180594E-02
2020-09-16,17:04:07.964,259.71120330,6233.068879,260.71120330,1600275847.965,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785197E+00,1.9718975954E+00,4.0215940290E+02,4.0270976329E+02,8.5845180594E-02
2020-09-16,17:04:07.990,259.71120360,6233.068886,260.71120360,1600275847.991,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694453406E+00,1.9716641536E+00,4.0215940290E+02,4.0270976329E+02,8.5845180594E-02
2020-09-16,17:04:08.013,259.71120385,6233.068893,260.71120385,1600275848.013,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694453406E+00,1.9716680207E+00,4.0215940290E+02,4.0271072321E+02,8.6144460488E-02
2020-09-16,17:04:08.035,259.71120411,6233.068899,260.71120411,1600275848.035,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694453406E+00,1.9716718879E+00,4.0229040058E+02,4.0284286072E+02,8.6144460488E-02
2020-09-16,17:04:08.065,259.71120446,6233.068907,260.71120446,1600275848.065,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458070E+00,1.9722730332E+00,4.0229040058E+02,4.0284286072E+02,8.6144460488E-02
2020-09-16,17:04:08.095,259.71120481,6233.068916,260.71120481,1600275848.096,0,963,1.5151594543E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458070E+00,1.9722695680E+00,4.0229040058E+02,4.0284200056E+02,8.5876374350E-02
2020-09-16,17:04:08.128,259.71120519,6233.068924,260.71120519,1600275848.128,0,963,1.5151676331E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458070E+00,1.9722661029E+00,4.0225070035E+02,4.0280138584E+02,8.5876374350E-02
2020-09-16,17:04:08.158,259.71120554,6233.068933,260.71120554,1600275848.159,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851344E+00,1.9729061508E+00,4.0225070035E+02,4.0280138584E+02,8.5876374350E-02
2020-09-16,17:04:08.180,259.71120580,6233.068939,260.71120580,1600275848.181,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851344E+00,1.9729044472E+00,4.0225070035E+02,4.0280096315E+02,8.5744620085E-02
2020-09-16,17:04:08.201,259.71120604,6233.068945,260.71120604,1600275848.202,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851344E+00,1.9729027437E+00,4.0231253078E+02,4.0286245541E+02,8.5744620085E-02
2020-09-16,17:04:08.227,259.71120634,6233.068952,260.71120634,1600275848.228,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694375079E+00,1.9716537132E+00,4.0231253078E+02,4.0286245541E+02,8.5744620085E-02
2020-09-16,17:04:08.249,259.71120659,6233.068958,260.71120659,1600275848.249,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694375079E+00,1.9716560636E+00,4.0231253078E+02,4.0286303905E+02,8.5926515298E-02
2020-09-16,17:04:08.269,259.71120683,6233.068964,260.71120683,1600275848.270,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694375079E+00,1.9716584140E+00,4.0221544668E+02,4.0276640560E+02,8.5926515298E-02
2020-09-16,17:04:08.299,259.71120716,6233.068972,260.71120716,1600275848.299,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411477E+00,1.9720625090E+00,4.0221544668E+02,4.0276640560E+02,8.5926515298E-02
2020-09-16,17:04:08.319,259.71120741,6233.068978,260.71120741,1600275848.320,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411477E+00,1.9720614264E+00,4.0221544668E+02,4.0276613689E+02,8.5842751230E-02
2020-09-16,17:04:08.341,259.71120765,6233.068984,260.71120765,1600275848.341,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411477E+00,1.9720603438E+00,4.0216721143E+02,4.0271756693E+02,8.5842751230E-02
2020-09-16,17:04:08.369,259.71120799,6233.068992,260.71120799,1600275848.370,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380570E+00,1.9727580382E+00,4.0216721143E+02,4.0271756693E+02,8.5842751230E-02
2020-09-16,17:04:08.391,259.71120823,6233.068998,260.71120823,1600275848.391,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380570E+00,1.9727598026E+00,4.0216721143E+02,4.0271800465E+02,8.5979219945E-02
2020-09-16,17:04:08.418,259.71120855,6233.069005,260.71120855,1600275848.419,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380570E+00,1.9727615670E+00,4.0234261500E+02,4.0289408637E+02,8.5979219945E-02
2020-09-16,17:04:08.453,259.71120896,6233.069015,260.71120896,1600275848.454,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236008E+00,1.9721464174E+00,4.0234261500E+02,4.0289408637E+02,8.5979219945E-02
2020-09-16,17:04:08.474,259.71120920,6233.069021,260.71120920,1600275848.475,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236008E+00,1.9721469893E+00,4.0234261500E+02,4.0289422836E+02,8.6023469964E-02
2020-09-16,17:04:08.496,259.71120944,6233.069027,260.71120944,1600275848.496,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236008E+00,1.9721475612E+00,4.0223735934E+02,4.0278897034E+02,8.6023469964E-02
2020-09-16,17:04:08.525,259.71120978,6233.069035,260.71120978,1600275848.525,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707599E+00,1.9733961284E+00,4.0223735934E+02,4.0278897034E+02,8.6023469964E-02
2020-09-16,17:04:08.546,259.71121003,6233.069041,260.71121003,1600275848.547,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707599E+00,1.9733970376E+00,4.0223735934E+02,4.0278919587E+02,8.6093769258E-02
2020-09-16,17:04:08.568,259.71121028,6233.069047,260.71121028,1600275848.568,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707599E+00,1.9733979468E+00,4.0218092083E+02,4.0273290542E+02,8.6093769258E-02
2020-09-16,17:04:08.594,259.71121058,6233.069054,260.71121058,1600275848.594,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009375E+00,1.9722268025E+00,4.0218092083E+02,4.0273290542E+02,8.6093769258E-02
2020-09-16,17:04:08.615,259.71121082,6233.069060,260.71121082,1600275848.615,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009375E+00,1.9722236357E+00,4.0218092083E+02,4.0273211952E+02,8.5848757977E-02
2020-09-16,17:04:08.635,259.71121106,6233.069066,260.71121106,1600275848.636,0,963,1.5152003479E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009375E+00,1.9722204689E+00,4.0221770185E+02,4.0276816499E+02,8.5848757977E-02
2020-09-16,17:04:08.664,259.71121140,6233.069074,260.71121140,1600275848.665,0,963,1.5151480713E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327968E+00,1.9718519134E+00,4.0221770185E+02,4.0276816499E+02,8.5848757977E-02
2020-09-16,17:04:08.686,259.71121164,6233.069079,260.71121164,1600275848.686,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327968E+00,1.9718526600E+00,4.0221770185E+02,4.0276835032E+02,8.5906532042E-02
2020-09-16,17:04:08.707,259.71121189,6233.069085,260.71121189,1600275848.707,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327968E+00,1.9718534066E+00,4.0230720102E+02,4.0285815739E+02,8.5906532042E-02
2020-09-16,17:04:08.733,259.71121219,6233.069093,260.71121219,1600275848.733,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797021E+00,1.9722007031E+00,4.0230720102E+02,4.0285815739E+02,8.5906532042E-02
2020-09-16,17:04:08.753,259.71121243,6233.069098,260.71121243,1600275848.754,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797021E+00,1.9722013543E+00,4.0230720102E+02,4.0285831906E+02,8.5956918976E-02
2020-09-16,17:04:08.776,259.71121269,6233.069104,260.71121269,1600275848.776,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797021E+00,1.9722020056E+00,4.0222946397E+02,4.0278063716E+02,8.5956918976E-02
2020-09-16,17:04:08.809,259.71121308,6233.069114,260.71121308,1600275848.810,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438185E+00,1.9726666455E+00,4.0222946397E+02,4.0278063716E+02,8.5956918976E-02
2020-09-16,17:04:08.835,259.71121338,6233.069121,260.71121338,1600275848.836,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438185E+00,1.9726670328E+00,4.0222946397E+02,4.0278073327E+02,8.5986876779E-02
2020-09-16,17:04:08.857,259.71121362,6233.069127,260.71121362,1600275848.857,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438185E+00,1.9726674201E+00,4.0220020916E+02,4.0275153446E+02,8.5986876779E-02
2020-09-16,17:04:08.882,259.71121392,6233.069134,260.71121392,1600275848.883,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822408E+00,1.9715045316E+00,4.0220020916E+02,4.0275153446E+02,8.5986876779E-02
2020-09-16,17:04:08.904,259.71121417,6233.069140,260.71121417,1600275848.904,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822408E+00,1.9715020310E+00,4.0220020916E+02,4.0275091366E+02,8.5793346041E-02
2020-09-16,17:04:08.927,259.71121443,6233.069146,260.71121443,1600275848.927,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822408E+00,1.9714995305E+00,4.0224526129E+02,4.0279540660E+02,8.5793346041E-02
2020-09-16,17:04:08.957,259.71121478,6233.069155,260.71121478,1600275848.957,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697416412E+00,1.9719594482E+00,4.0224526129E+02,4.0279540660E+02,8.5793346041E-02
2020-09-16,17:04:08.977,259.71121502,6233.069161,260.71121502,1600275848.978,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697416412E+00,1.9719616041E+00,4.0224526129E+02,4.0279594177E+02,8.5960162632E-02
2020-09-16,17:04:08.999,259.71121527,6233.069166,260.71121527,1600275848.999,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697416412E+00,1.9719637600E+00,4.0229278370E+02,4.0284406447E+02,8.5960162632E-02
2020-09-16,17:04:09.028,259.71121560,6233.069174,260.71121560,1600275849.028,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214950E+00,1.9721438167E+00,4.0229278370E+02,4.0284406447E+02,8.5960162632E-02
2020-09-16,17:04:09.049,259.71121584,6233.069180,260.71121584,1600275849.049,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214950E+00,1.9721451906E+00,4.0229278370E+02,4.0284440552E+02,8.6066460142E-02
2020-09-16,17:04:09.069,259.71121609,6233.069186,260.71121609,1600275849.070,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214950E+00,1.9721465644E+00,4.0221080757E+02,4.0276265798E+02,8.6066460142E-02
2020-09-16,17:04:09.096,259.71121640,6233.069194,260.71121640,1600275849.097,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700804E+00,1.9725956565E+00,4.0221080757E+02,4.0276265798E+02,8.6066460142E-02
2020-09-16,17:04:09.118,259.71121664,6233.069199,260.71121664,1600275849.118,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700804E+00,1.9725945808E+00,4.0221080757E+02,4.0276239105E+02,8.5983250716E-02
2020-09-16,17:04:09.138,259.71121689,6233.069205,260.71121689,1600275849.139,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700804E+00,1.9725935051E+00,4.0223597745E+02,4.0278732852E+02,8.5983250716E-02
2020-09-16,17:04:09.167,259.71121721,6233.069213,260.71121721,1600275849.167,0,963,1.5149389648E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132638E+00,1.9722362858E+00,4.0223597745E+02,4.0278732852E+02,8.5983250716E-02
2020-09-16,17:04:09.198,259.71121758,6233.069222,260.71121758,1600275849.199,0,963,1.5150043161E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132638E+00,1.9722367210E+00,4.0223597745E+02,4.0278743652E+02,8.6016916589E-02
2020-09-16,17:04:09.230,259.71121795,6233.069231,260.71121795,1600275849.231,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132638E+00,1.9722371561E+00,4.0223164826E+02,4.0278320939E+02,8.6016916589E-02
2020-09-16,17:04:09.256,259.71121825,6233.069238,260.71121825,1600275849.257,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401436E+00,1.9720638404E+00,4.0223164826E+02,4.0278320939E+02,8.6016916589E-02
2020-09-16,17:04:09.278,259.71121850,6233.069244,260.71121850,1600275849.278,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401436E+00,1.9720621398E+00,4.0223164826E+02,4.0278278725E+02,8.5885329905E-02
2020-09-16,17:04:09.299,259.71121874,6233.069250,260.71121874,1600275849.299,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401436E+00,1.9720604391E+00,4.0215911725E+02,4.0270973481E+02,8.5885329905E-02
2020-09-16,17:04:09.328,259.71121907,6233.069258,260.71121907,1600275849.328,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499559E+00,1.9722704879E+00,4.0215911725E+02,4.0270973481E+02,8.5885329905E-02
2020-09-16,17:04:09.348,259.71121932,6233.069264,260.71121932,1600275849.349,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499559E+00,1.9722728057E+00,4.0215911725E+02,4.0271030997E+02,8.6064652042E-02
2020-09-16,17:04:09.371,259.71121958,6233.069270,260.71121958,1600275849.372,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499559E+00,1.9722751236E+00,4.0221138858E+02,4.0276322818E+02,8.6064652042E-02
2020-09-16,17:04:09.401,259.71121993,6233.069278,260.71121993,1600275849.402,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671588E+00,1.9716916683E+00,4.0221138858E+02,4.0276322818E+02,8.6064652042E-02
2020-09-16,17:04:09.423,259.71122017,6233.069284,260.71122017,1600275849.423,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671588E+00,1.9716909434E+00,4.0221138858E+02,4.0276304823E+02,8.6008554704E-02
2020-09-16,17:04:09.444,259.71122042,6233.069290,260.71122042,1600275849.444,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671588E+00,1.9716902185E+00,4.0214708315E+02,4.0269847468E+02,8.6008554704E-02
2020-09-16,17:04:09.473,259.71122075,6233.069298,260.71122075,1600275849.473,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937284E+00,1.9724176083E+00,4.0214708315E+02,4.0269847468E+02,8.6008554704E-02
2020-09-16,17:04:09.493,259.71122100,6233.069304,260.71122100,1600275849.494,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937284E+00,1.9724157974E+00,4.0214708315E+02,4.0269802537E+02,8.5868467002E-02
2020-09-16,17:04:09.519,259.71122130,6233.069311,260.71122130,1600275849.520,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937284E+00,1.9724139866E+00,4.0223383007E+02,4.0278444173E+02,8.5868467002E-02
2020-09-16,17:04:09.555,259.71122171,6233.069321,260.71122171,1600275849.556,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188043E+00,1.9715380765E+00,4.0223383007E+02,4.0278444173E+02,8.5868467002E-02
2020-09-16,17:04:09.578,259.71122197,6233.069327,260.71122197,1600275849.578,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188043E+00,1.9715386286E+00,4.0223383007E+02,4.0278457880E+02,8.5911196190E-02
2020-09-16,17:04:09.599,259.71122222,6233.069333,260.71122222,1600275849.600,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188043E+00,1.9715391807E+00,4.0213675263E+02,4.0268750549E+02,8.5911196190E-02
2020-09-16,17:04:09.625,259.71122251,6233.069340,260.71122251,1600275849.625,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387312E+00,1.9723600320E+00,4.0213675263E+02,4.0268750549E+02,8.5911196190E-02
2020-09-16,17:04:09.647,259.71122277,6233.069346,260.71122277,1600275849.647,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387312E+00,1.9723628121E+00,4.0213675263E+02,4.0268819529E+02,8.6126272346E-02
2020-09-16,17:04:09.667,259.71122301,6233.069352,260.71122301,1600275849.668,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387312E+00,1.9723655922E+00,4.0229911858E+02,4.0285147398E+02,8.6126272346E-02
2020-09-16,17:04:09.696,259.71122333,6233.069360,260.71122333,1600275849.696,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833519E+00,1.9719096982E+00,4.0229911858E+02,4.0285147398E+02,8.6126272346E-02
2020-09-16,17:04:09.717,259.71122359,6233.069366,260.71122359,1600275849.718,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833519E+00,1.9719079807E+00,4.0229911858E+02,4.0285104755E+02,8.5993369606E-02
2020-09-16,17:04:09.737,259.71122382,6233.069372,260.71122382,1600275849.738,0,963,1.5151676941E+02,5.9999961853E+01,2.6125000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833519E+00,1.9719062632E+00,4.0224371986E+02,4.0279514646E+02,8.5993369606E-02
2020-09-16,17:04:09.766,259.71122416,6233.069380,260.71122416,1600275849.767,0,963,1.5150429993E+02,5.9999687195E+01,2.6125000000E+01,6.0220564270E+01,5.9999147034E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488795E+00,1.9720719775E+00,4.0224371986E+02,4.0279514646E+02,8.5993369606E-02
2020-09-16,17:04:09.788,259.71122440,6233.069386,260.71122440,1600275849.788,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488795E+00,1.9720708504E+00,4.0224371986E+02,4.0279486669E+02,8.5906161419E-02
2020-09-16,17:04:09.809,259.71122465,6233.069392,260.71122465,1600275849.810,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488795E+00,1.9720697233E+00,4.0208869488E+02,4.0263934963E+02,8.5906161419E-02
2020-09-16,17:04:09.838,259.71122498,6233.069399,260.71122498,1600275849.838,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719233E+00,1.9722930186E+00,4.0208869488E+02,4.0263934963E+02,8.5906161419E-02
2020-09-16,17:04:09.859,259.71122523,6233.069406,260.71122523,1600275849.860,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719233E+00,1.9722957250E+00,4.0208869488E+02,4.0264002108E+02,8.6115540655E-02
2020-09-16,17:04:09.881,259.71122547,6233.069411,260.71122547,1600275849.881,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719233E+00,1.9722984313E+00,4.0221457875E+02,4.0276674922E+02,8.6115540655E-02
2020-09-16,17:04:09.914,259.71122587,6233.069421,260.71122587,1600275849.915,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451991E+00,1.9716709989E+00,4.0221457875E+02,4.0276674922E+02,8.6115540655E-02
2020-09-16,17:04:09.940,259.71122617,6233.069428,260.71122617,1600275849.941,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451991E+00,1.9716692644E+00,4.0221457875E+02,4.0276631863E+02,8.5981311149E-02
2020-09-16,17:04:09.961,259.71122641,6233.069434,260.71122641,1600275849.962,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451991E+00,1.9716675300E+00,4.0221378812E+02,4.0276509632E+02,8.5981311149E-02
2020-09-16,17:04:09.989,259.71122672,6233.069441,260.71122672,1600275849.989,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529390E+00,1.9721758428E+00,4.0221378812E+02,4.0276509632E+02,8.5981311149E-02
2020-09-16,17:04:10.010,259.71122698,6233.069447,260.71122698,1600275850.011,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529390E+00,1.9721757811E+00,4.0221378812E+02,4.0276508102E+02,8.5976540731E-02
2020-09-16,17:04:10.030,259.71122721,6233.069453,260.71122721,1600275850.031,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529390E+00,1.9721757195E+00,4.0222104775E+02,4.0277233530E+02,8.5976540731E-02
2020-09-16,17:04:10.059,259.71122753,6233.069461,260.71122753,1600275850.059,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960106E+00,1.9720186140E+00,4.0222104775E+02,4.0277233530E+02,8.5976540731E-02
2020-09-16,17:04:10.081,259.71122779,6233.069467,260.71122779,1600275850.081,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960106E+00,1.9720193098E+00,4.0222104775E+02,4.0277250801E+02,8.6030377971E-02
2020-09-16,17:04:10.101,259.71122803,6233.069473,260.71122803,1600275850.102,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960106E+00,1.9720200056E+00,4.0210640277E+02,4.0265787850E+02,8.6030377971E-02
2020-09-16,17:04:10.131,259.71122837,6233.069481,260.71122837,1600275850.131,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432537E+00,1.9726679795E+00,4.0210640277E+02,4.0265787850E+02,8.6030377971E-02
2020-09-16,17:04:10.151,259.71122861,6233.069487,260.71122861,1600275850.152,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432537E+00,1.9726674993E+00,4.0210640277E+02,4.0265775940E+02,8.5993241168E-02
2020-09-16,17:04:10.173,259.71122885,6233.069493,260.71122885,1600275850.173,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432537E+00,1.9726670192E+00,4.0227874270E+02,4.0283021649E+02,8.5993241168E-02
2020-09-16,17:04:10.201,259.71122919,6233.069501,260.71122919,1600275850.202,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979039E+00,1.9718207155E+00,4.0227874270E+02,4.0283021649E+02,8.5993241168E-02
2020-09-16,17:04:10.223,259.71122943,6233.069506,260.71122943,1600275850.223,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979039E+00,1.9718200689E+00,4.0227874270E+02,4.0283005595E+02,8.5943204767E-02
2020-09-16,17:04:10.243,259.71122968,6233.069512,260.71122968,1600275850.244,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979039E+00,1.9718194223E+00,4.0213963735E+02,4.0269059948E+02,8.5943204767E-02
2020-09-16,17:04:10.272,259.71123000,6233.069520,260.71123000,1600275850.272,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347428E+00,1.9724569794E+00,4.0213963735E+02,4.0269059948E+02,8.5943204767E-02
2020-09-16,17:04:10.303,259.71123037,6233.069529,260.71123037,1600275850.304,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347428E+00,1.9724591299E+00,4.0213963735E+02,4.0269113305E+02,8.6109566689E-02
2020-09-16,17:04:10.335,259.71123074,6233.069538,260.71123074,1600275850.336,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347428E+00,1.9724612804E+00,4.0218804795E+02,4.0274014368E+02,8.6109566689E-02
2020-09-16,17:04:10.365,259.71123108,6233.069546,260.71123108,1600275850.365,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451859E+00,1.9712703792E+00,4.0218804795E+02,4.0274014368E+02,8.6109566689E-02
2020-09-16,17:04:10.385,259.71123132,6233.069552,260.71123132,1600275850.386,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451859E+00,1.9712658159E+00,4.0218804795E+02,4.0273901065E+02,8.5756345120E-02
2020-09-16,17:04:10.407,259.71123156,6233.069558,260.71123156,1600275850.407,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451859E+00,1.9712612527E+00,4.0222885098E+02,4.0277873645E+02,8.5756345120E-02
2020-09-16,17:04:10.436,259.71123190,6233.069566,260.71123190,1600275850.436,0,963,1.5150291443E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922605E+00,1.9717088305E+00,4.0222885098E+02,4.0277873645E+02,8.5756345120E-02
2020-09-16,17:04:10.457,259.71123214,6233.069571,260.71123214,1600275850.457,0,963,1.5149123383E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922605E+00,1.9717128102E+00,4.0222885098E+02,4.0277972444E+02,8.6064324157E-02
2020-09-16,17:04:10.477,259.71123238,6233.069577,260.71123238,1600275850.478,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922605E+00,1.9717167899E+00,4.0216947587E+02,4.0272125587E+02,8.6064324157E-02
2020-09-16,17:04:10.506,259.71123272,6233.069585,260.71123272,1600275850.507,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276376E+00,1.9725531105E+00,4.0216947587E+02,4.0272125587E+02,8.6064324157E-02
2020-09-16,17:04:10.528,259.71123296,6233.069591,260.71123296,1600275850.528,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276376E+00,1.9725475701E+00,4.0216947587E+02,4.0271988119E+02,8.5635747518E-02
2020-09-16,17:04:10.549,259.71123321,6233.069597,260.71123321,1600275850.549,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276376E+00,1.9725420298E+00,4.0209203090E+02,4.0264095584E+02,8.5635747518E-02
2020-09-16,17:04:10.575,259.71123352,6233.069604,260.71123352,1600275850.576,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467122E+00,1.9722607887E+00,4.0209203090E+02,4.0264095584E+02,8.5635747518E-02
2020-09-16,17:04:10.596,259.71123376,6233.069610,260.71123376,1600275850.597,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467122E+00,1.9722655020E+00,4.0209203090E+02,4.0264212524E+02,8.6000402062E-02
2020-09-16,17:04:10.625,259.71123409,6233.069618,260.71123409,1600275850.625,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467122E+00,1.9722702154E+00,4.0222399058E+02,4.0277543525E+02,8.6000402062E-02
2020-09-16,17:04:10.658,259.71123448,6233.069627,260.71123448,1600275850.659,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689320012E+00,1.9711542463E+00,4.0222399058E+02,4.0277543525E+02,8.6000402062E-02
2020-09-16,17:04:10.680,259.71123473,6233.069634,260.71123473,1600275850.681,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689320012E+00,1.9711538354E+00,4.0222399058E+02,4.0277533323E+02,8.5968597647E-02
2020-09-16,17:04:10.701,259.71123498,6233.069639,260.71123498,1600275850.702,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689320012E+00,1.9711534245E+00,4.0220377461E+02,4.0275498752E+02,8.5968597647E-02
2020-09-16,17:04:10.730,259.71123530,6233.069647,260.71123530,1600275850.730,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915000E+00,1.9720138930E+00,4.0220377461E+02,4.0275498752E+02,8.5968597647E-02
2020-09-16,17:04:10.753,259.71123558,6233.069654,260.71123558,1600275850.754,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915000E+00,1.9720129219E+00,4.0220377461E+02,4.0275474649E+02,8.5893458093E-02
2020-09-16,17:04:10.775,259.71123582,6233.069660,260.71123582,1600275850.775,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915000E+00,1.9720119508E+00,4.0217782764E+02,4.0272852296E+02,8.5893458093E-02
2020-09-16,17:04:10.805,259.71123617,6233.069668,260.71123617,1600275850.805,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823841E+00,1.9719027120E+00,4.0217782764E+02,4.0272852296E+02,8.5893458093E-02
2020-09-16,17:04:10.825,259.71123640,6233.069674,260.71123640,1600275850.825,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823841E+00,1.9719055434E+00,4.0217782764E+02,4.0272922572E+02,8.6112553242E-02
2020-09-16,17:04:10.846,259.71123666,6233.069680,260.71123666,1600275850.847,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823841E+00,1.9719083748E+00,4.0224489614E+02,4.0279708906E+02,8.6112553242E-02
2020-09-16,17:04:10.875,259.71123698,6233.069688,260.71123698,1600275850.875,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692591798E+00,1.9714846922E+00,4.0224489614E+02,4.0279708906E+02,8.6112553242E-02
2020-09-16,17:04:10.897,259.71123723,6233.069694,260.71123723,1600275850.897,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692591798E+00,1.9714841260E+00,4.0224489614E+02,4.0279694848E+02,8.6068733392E-02
2020-09-16,17:04:10.917,259.71123748,6233.069699,260.71123748,1600275850.918,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692591798E+00,1.9714835599E+00,4.0220539940E+02,4.0275725698E+02,8.6068733392E-02
2020-09-16,17:04:10.946,259.71123780,6233.069707,260.71123780,1600275850.946,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329955E+00,1.9720580236E+00,4.0220539940E+02,4.0275725698E+02,8.6068733392E-02
2020-09-16,17:04:10.967,259.71123806,6233.069713,260.71123806,1600275850.968,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329955E+00,1.9720567072E+00,4.0220539940E+02,4.0275693023E+02,8.5966873743E-02
2020-09-16,17:04:10.990,259.71123831,6233.069719,260.71123831,1600275850.990,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329955E+00,1.9720553907E+00,4.0226223219E+02,4.0281351415E+02,8.5966873743E-02
2020-09-16,17:04:11.023,259.71123869,6233.069729,260.71123869,1600275851.023,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278899E+00,1.9729512948E+00,4.0226223219E+02,4.0281351415E+02,8.5966873743E-02
2020-09-16,17:04:11.049,259.71123899,6233.069736,260.71123899,1600275851.049,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278899E+00,1.9729520841E+00,4.0226223219E+02,4.0281371000E+02,8.6027919615E-02
2020-09-16,17:04:11.069,259.71123924,6233.069742,260.71123924,1600275851.070,0,963,1.5147955322E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278899E+00,1.9729528734E+00,4.0216508523E+02,4.0271662567E+02,8.6027919615E-02
2020-09-16,17:04:11.098,259.71123957,6233.069750,260.71123957,1600275851.099,0,963,1.5151875305E+02,5.9999656677E+01,2.6093750000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333429E+00,1.9720573165E+00,4.0216508523E+02,4.0271662567E+02,8.6027919615E-02
2020-09-16,17:04:11.119,259.71123981,6233.069756,260.71123981,1600275851.120,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333429E+00,1.9720562480E+00,4.0216508523E+02,4.0271636050E+02,8.5945245122E-02
2020-09-16,17:04:11.141,259.71124006,6233.069761,260.71124006,1600275851.141,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333429E+00,1.9720551795E+00,4.0211887792E+02,4.0266982469E+02,8.5945245122E-02
2020-09-16,17:04:11.171,259.71124042,6233.069770,260.71124042,1600275851.172,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691292528E+00,1.9713502952E+00,4.0211887792E+02,4.0266982469E+02,8.5945245122E-02
2020-09-16,17:04:11.194,259.71124067,6233.069776,260.71124067,1600275851.194,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691292528E+00,1.9713509186E+00,4.0211887792E+02,4.0266997945E+02,8.5993498192E-02
2020-09-16,17:04:11.216,259.71124093,6233.069782,260.71124093,1600275851.216,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691292528E+00,1.9713515421E+00,4.0222010236E+02,4.0277149741E+02,8.5993498192E-02
2020-09-16,17:04:11.243,259.71124125,6233.069790,260.71124125,1600275851.244,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257924E+00,1.9726495448E+00,4.0222010236E+02,4.0277149741E+02,8.5993498192E-02
2020-09-16,17:04:11.265,259.71124149,6233.069796,260.71124149,1600275851.265,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257924E+00,1.9726470626E+00,4.0222010236E+02,4.0277088148E+02,8.5801494804E-02
2020-09-16,17:04:11.289,259.71124177,6233.069803,260.71124177,1600275851.289,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257924E+00,1.9726445804E+00,4.0222914361E+02,4.0277931916E+02,8.5801494804E-02
2020-09-16,17:04:11.315,259.71124207,6233.069810,260.71124207,1600275851.315,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471477E+00,1.9720652842E+00,4.0222914361E+02,4.0277931916E+02,8.5801494804E-02
2020-09-16,17:04:11.335,259.71124231,6233.069816,260.71124231,1600275851.336,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471477E+00,1.9720649830E+00,4.0222914361E+02,4.0277924441E+02,8.5778193936E-02
2020-09-16,17:04:11.357,259.71124256,6233.069821,260.71124256,1600275851.357,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471477E+00,1.9720646819E+00,4.0211259530E+02,4.0266246198E+02,8.5778193936E-02
2020-09-16,17:04:11.382,259.71124286,6233.069829,260.71124286,1600275851.383,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126553E+00,1.9729311638E+00,4.0211259530E+02,4.0266246198E+02,8.5778193936E-02
2020-09-16,17:04:11.414,259.71124323,6233.069837,260.71124323,1600275851.415,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126553E+00,1.9729343959E+00,4.0211259530E+02,4.0266326365E+02,8.6028165801E-02
2020-09-16,17:04:11.447,259.71124360,6233.069846,260.71124360,1600275851.447,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126553E+00,1.9729376280E+00,4.0221890170E+02,4.0277051753E+02,8.6028165801E-02
2020-09-16,17:04:11.476,259.71124394,6233.069854,260.71124394,1600275851.476,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977920E+00,1.9724221835E+00,4.0221890170E+02,4.0277051753E+02,8.6028165801E-02
2020-09-16,17:04:11.496,259.71124417,6233.069860,260.71124417,1600275851.496,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977920E+00,1.9724211408E+00,4.0221890170E+02,4.0277025877E+02,8.5947503025E-02
2020-09-16,17:04:11.517,259.71124442,6233.069866,260.71124442,1600275851.518,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977920E+00,1.9724200981E+00,4.0216810510E+02,4.0271913381E+02,8.5947503025E-02
2020-09-16,17:04:11.546,259.71124476,6233.069874,260.71124476,1600275851.547,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550718E+00,1.9733784576E+00,4.0216810510E+02,4.0271913381E+02,8.5947503025E-02
2020-09-16,17:04:11.568,259.71124500,6233.069880,260.71124500,1600275851.568,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550718E+00,1.9733799580E+00,4.0216810510E+02,4.0271950592E+02,8.6063516055E-02
2020-09-16,17:04:11.588,259.71124524,6233.069886,260.71124524,1600275851.589,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550718E+00,1.9733814583E+00,4.0223397985E+02,4.0278584316E+02,8.6063516055E-02
2020-09-16,17:04:11.619,259.71124560,6233.069894,260.71124560,1600275851.620,0,963,1.5155795288E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061899E+00,1.9721311658E+00,4.0223397985E+02,4.0278584316E+02,8.6063516055E-02
2020-09-16,17:04:11.641,259.71124584,6233.069900,260.71124584,1600275851.641,0,963,1.5152831268E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061899E+00,1.9721306819E+00,4.0223397985E+02,4.0278572305E+02,8.6026076056E-02
2020-09-16,17:04:11.664,259.71124612,6233.069907,260.71124612,1600275851.665,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061899E+00,1.9721301980E+00,4.0225116524E+02,4.0280281190E+02,8.6026076056E-02
2020-09-16,17:04:11.694,259.71124646,6233.069915,260.71124646,1600275851.694,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346514E+00,1.9722588046E+00,4.0225116524E+02,4.0280281190E+02,8.6026076056E-02
2020-09-16,17:04:11.714,259.71124670,6233.069921,260.71124670,1600275851.715,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346514E+00,1.9722563271E+00,4.0225116524E+02,4.0280219695E+02,8.5834395351E-02
2020-09-16,17:04:11.740,259.71124700,6233.069928,260.71124700,1600275851.741,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346514E+00,1.9722538495E+00,4.0217080983E+02,4.0272111665E+02,8.5834395351E-02
2020-09-16,17:04:11.776,259.71124741,6233.069938,260.71124741,1600275851.776,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826194E+00,1.9727023221E+00,4.0217080983E+02,4.0272111665E+02,8.5834395351E-02
2020-09-16,17:04:11.799,259.71124767,6233.069944,260.71124767,1600275851.799,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826194E+00,1.9727035124E+00,4.0217080983E+02,4.0272141197E+02,8.5926464703E-02
2020-09-16,17:04:11.819,259.71124792,6233.069950,260.71124792,1600275851.820,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826194E+00,1.9727047027E+00,4.0221079570E+02,4.0276174792E+02,8.5926464703E-02
2020-09-16,17:04:11.846,259.71124823,6233.069957,260.71124823,1600275851.847,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605310E+00,1.9722821384E+00,4.0221079570E+02,4.0276174792E+02,8.5926464703E-02
2020-09-16,17:04:11.868,259.71124847,6233.069963,260.71124847,1600275851.868,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605310E+00,1.9722817210E+00,4.0221079570E+02,4.0276164434E+02,8.5894175653E-02
2020-09-16,17:04:11.892,259.71124876,6233.069970,260.71124876,1600275851.893,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605310E+00,1.9722813037E+00,4.0227028428E+02,4.0282111080E+02,8.5894175653E-02
2020-09-16,17:04:11.920,259.71124907,6233.069978,260.71124907,1600275851.920,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621036E+00,1.9721827653E+00,4.0227028428E+02,4.0282111080E+02,8.5894175653E-02
2020-09-16,17:04:11.940,259.71124932,6233.069984,260.71124932,1600275851.941,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621036E+00,1.9721838787E+00,4.0227028428E+02,4.0282138720E+02,8.5980324610E-02
2020-09-16,17:04:11.961,259.71124956,6233.069989,260.71124956,1600275851.962,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621036E+00,1.9721849922E+00,4.0215714672E+02,4.0270837095E+02,8.5980324610E-02
2020-09-16,17:04:11.990,259.71124990,6233.069997,260.71124990,1600275851.991,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481077E+00,1.9720708677E+00,4.0215714672E+02,4.0270837095E+02,8.5980324610E-02
2020-09-16,17:04:12.013,259.71125015,6233.070004,260.71125015,1600275852.013,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481077E+00,1.9720730719E+00,4.0215714672E+02,4.0270891796E+02,8.6150869838E-02
2020-09-16,17:04:12.032,259.71125038,6233.070009,260.71125038,1600275852.033,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481077E+00,1.9720752761E+00,4.0210555519E+02,4.0265780260E+02,8.6150869838E-02
2020-09-16,17:04:12.062,259.71125072,6233.070017,260.71125072,1600275852.062,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011344E+00,1.9722284757E+00,4.0210555519E+02,4.0265780260E+02,8.6150869838E-02
2020-09-16,17:04:12.082,259.71125096,6233.070023,260.71125096,1600275852.083,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011344E+00,1.9722271628E+00,4.0210555519E+02,4.0265747684E+02,8.6049293761E-02
2020-09-16,17:04:12.104,259.71125120,6233.070029,260.71125120,1600275852.104,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011344E+00,1.9722258499E+00,4.0238078588E+02,4.0293275932E+02,8.6049293761E-02
2020-09-16,17:04:12.138,259.71125161,6233.070039,260.71125161,1600275852.139,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634979E+00,1.9728889615E+00,4.0238078588E+02,4.0293275932E+02,8.6049293761E-02
2020-09-16,17:04:12.164,259.71125191,6233.070046,260.71125191,1600275852.165,0,963,1.5149867249E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634979E+00,1.9728866982E+00,4.0238078588E+02,4.0293219756E+02,8.5874246817E-02
2020-09-16,17:04:12.186,259.71125215,6233.070052,260.71125215,1600275852.186,0,963,1.5149474182E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634979E+00,1.9728844349E+00,4.0218599289E+02,4.0273657615E+02,8.5874246817E-02
2020-09-16,17:04:12.216,259.71125250,6233.070060,260.71125250,1600275852.216,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253997E+00,1.9725459557E+00,4.0218599289E+02,4.0273657615E+02,8.5874246817E-02
2020-09-16,17:04:12.236,259.71125273,6233.070066,260.71125273,1600275852.236,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253997E+00,1.9725493816E+00,4.0218599289E+02,4.0273742622E+02,8.6139262234E-02
2020-09-16,17:04:12.256,259.71125297,6233.070071,260.71125297,1600275852.257,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253997E+00,1.9725528076E+00,4.0218809507E+02,4.0274038136E+02,8.6139262234E-02
2020-09-16,17:04:12.286,259.71125331,6233.070079,260.71125331,1600275852.286,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583354E+00,1.9722854414E+00,4.0218809507E+02,4.0274038136E+02,8.6139262234E-02
2020-09-16,17:04:12.306,259.71125355,6233.070085,260.71125355,1600275852.307,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583354E+00,1.9722829901E+00,4.0218809507E+02,4.0273977305E+02,8.5949620415E-02
2020-09-16,17:04:12.328,259.71125380,6233.070091,260.71125380,1600275852.328,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583354E+00,1.9722805389E+00,4.0218047311E+02,4.0273153235E+02,8.5949620415E-02
2020-09-16,17:04:12.355,259.71125411,6233.070099,260.71125411,1600275852.355,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575274E+00,1.9718792788E+00,4.0218047311E+02,4.0273153235E+02,8.5949620415E-02
2020-09-16,17:04:12.375,259.71125435,6233.070104,260.71125435,1600275852.376,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575274E+00,1.9718789030E+00,4.0218047311E+02,4.0273143906E+02,8.5920537141E-02
2020-09-16,17:04:12.397,259.71125459,6233.070110,260.71125459,1600275852.397,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575274E+00,1.9718785271E+00,4.0228015259E+02,4.0283116178E+02,8.5920537141E-02
2020-09-16,17:04:12.423,259.71125490,6233.070118,260.71125490,1600275852.423,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817331E+00,1.9722030984E+00,4.0228015259E+02,4.0283116178E+02,8.5920537141E-02
2020-09-16,17:04:12.444,259.71125514,6233.070123,260.71125514,1600275852.444,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817331E+00,1.9722001226E+00,4.0228015259E+02,4.0283042310E+02,8.5690306346E-02
2020-09-16,17:04:12.467,259.71125541,6233.070130,260.71125541,1600275852.467,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817331E+00,1.9721971469E+00,4.0219643066E+02,4.0274584814E+02,8.5690306346E-02
2020-09-16,17:04:12.493,259.71125572,6233.070137,260.71125572,1600275852.494,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247441E+00,1.9724404312E+00,4.0219643066E+02,4.0274584814E+02,8.5690306346E-02
2020-09-16,17:04:12.528,259.71125611,6233.070147,260.71125611,1600275852.528,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247441E+00,1.9724434442E+00,4.0219643066E+02,4.0274659582E+02,8.5923392608E-02
2020-09-16,17:04:12.559,259.71125648,6233.070156,260.71125648,1600275852.560,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247441E+00,1.9724464573E+00,4.0223688245E+02,4.0278785070E+02,8.5923392608E-02
2020-09-16,17:04:12.585,259.71125678,6233.070163,260.71125678,1600275852.586,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105715E+00,1.9722320431E+00,4.0223688245E+02,4.0278785070E+02,8.5923392608E-02
2020-09-16,17:04:12.608,259.71125704,6233.070169,260.71125704,1600275852.608,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105715E+00,1.9722330047E+00,4.0223688245E+02,4.0278808937E+02,8.5997789989E-02
2020-09-16,17:04:12.628,259.71125727,6233.070174,260.71125727,1600275852.628,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105715E+00,1.9722339663E+00,4.0227911685E+02,4.0283062034E+02,8.5997789989E-02
2020-09-16,17:04:12.654,259.71125758,6233.070182,260.71125758,1600275852.655,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566079E+00,1.9723801675E+00,4.0227911685E+02,4.0283062034E+02,8.5997789989E-02
2020-09-16,17:04:12.674,259.71125781,6233.070187,260.71125781,1600275852.675,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566079E+00,1.9723794166E+00,4.0227911685E+02,4.0283043397E+02,8.5939700118E-02
2020-09-16,17:04:12.696,259.71125806,6233.070193,260.71125806,1600275852.696,0,963,1.5149375916E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566079E+00,1.9723786657E+00,4.0213492406E+02,4.0268585725E+02,8.5939700118E-02
2020-09-16,17:04:12.724,259.71125839,6233.070201,260.71125839,1600275852.725,0,963,1.5149138794E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689612553E+00,1.9711819650E+00,4.0213492406E+02,4.0268585725E+02,8.5939700118E-02
2020-09-16,17:04:12.746,259.71125865,6233.070207,260.71125865,1600275852.747,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689612553E+00,1.9711820849E+00,4.0213492406E+02,4.0268588702E+02,8.5948981613E-02
2020-09-16,17:04:12.767,259.71125889,6233.070213,260.71125889,1600275852.768,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689612553E+00,1.9711822048E+00,4.0220282516E+02,4.0275391093E+02,8.5948981613E-02
2020-09-16,17:04:12.796,259.71125922,6233.070221,260.71125922,1600275852.797,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959037E+00,1.9722180202E+00,4.0220282516E+02,4.0275391093E+02,8.5948981613E-02
2020-09-16,17:04:12.818,259.71125947,6233.070227,260.71125947,1600275852.818,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959037E+00,1.9722183438E+00,4.0220282516E+02,4.0275399123E+02,8.5974017168E-02
2020-09-16,17:04:12.844,259.71125977,6233.070234,260.71125977,1600275852.844,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959037E+00,1.9722186674E+00,4.0227735305E+02,4.0282870158E+02,8.5974017168E-02
2020-09-16,17:04:12.875,259.71126014,6233.070243,260.71126014,1600275852.876,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691549900E+00,1.9713768049E+00,4.0227735305E+02,4.0282870158E+02,8.5974017168E-02
2020-09-16,17:04:12.897,259.71126038,6233.070249,260.71126038,1600275852.897,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691549900E+00,1.9713754216E+00,4.0227735305E+02,4.0282835805E+02,8.5866946110E-02
2020-09-16,17:04:12.917,259.71126062,6233.070255,260.71126062,1600275852.918,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691549900E+00,1.9713740383E+00,4.0220618040E+02,4.0275674446E+02,8.5866946110E-02
2020-09-16,17:04:12.946,259.71126095,6233.070263,260.71126095,1600275852.946,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878643E+00,1.9717072877E+00,4.0220618040E+02,4.0275674446E+02,8.5866946110E-02
2020-09-16,17:04:12.967,259.71126120,6233.070269,260.71126120,1600275852.968,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878643E+00,1.9717073688E+00,4.0220618040E+02,4.0275676458E+02,8.5873220428E-02
2020-09-16,17:04:12.989,259.71126145,6233.070275,260.71126145,1600275852.989,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878643E+00,1.9717074498E+00,4.0207741077E+02,4.0262783879E+02,8.5873220428E-02
2020-09-16,17:04:13.017,259.71126178,6233.070283,260.71126178,1600275853.018,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004858E+00,1.9725209871E+00,4.0207741077E+02,4.0262783879E+02,8.5873220428E-02
2020-09-16,17:04:13.039,259.71126203,6233.070289,260.71126203,1600275853.039,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004858E+00,1.9725211298E+00,4.0207741077E+02,4.0262787418E+02,8.5884255695E-02
2020-09-16,17:04:13.059,259.71126227,6233.070294,260.71126227,1600275853.060,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004858E+00,1.9725212724E+00,4.0212875100E+02,4.0267932009E+02,8.5884255695E-02
2020-09-16,17:04:13.088,259.71126259,6233.070302,260.71126259,1600275853.088,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302314E+00,1.9721506007E+00,4.0212875100E+02,4.0267932009E+02,8.5884255695E-02
2020-09-16,17:04:13.109,259.71126285,6233.070308,260.71126285,1600275853.110,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302314E+00,1.9721516741E+00,4.0212875100E+02,4.0267958643E+02,8.5967299776E-02
2020-09-16,17:04:13.131,259.71126309,6233.070314,260.71126309,1600275853.131,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302314E+00,1.9721527474E+00,4.0222116140E+02,4.0277238982E+02,8.5967299776E-02
2020-09-16,17:04:13.158,259.71126341,6233.070322,260.71126341,1600275853.159,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565003E+00,1.9718787075E+00,4.0222116140E+02,4.0277238982E+02,8.5967299776E-02
2020-09-16,17:04:13.180,259.71126367,6233.070328,260.71126367,1600275853.181,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565003E+00,1.9718796087E+00,4.0222116140E+02,4.0277261353E+02,8.6037037194E-02
2020-09-16,17:04:13.201,259.71126391,6233.070334,260.71126391,1600275853.202,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565003E+00,1.9718805099E+00,4.0217318789E+02,4.0272479793E+02,8.6037037194E-02
2020-09-16,17:04:13.233,259.71126427,6233.070343,260.71126427,1600275853.233,0,963,1.5148980713E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538685E+00,1.9724785526E+00,4.0217318789E+02,4.0272479793E+02,8.6037037194E-02
2020-09-16,17:04:13.259,259.71126458,6233.070350,260.71126458,1600275853.260,0,963,1.5148948161E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538685E+00,1.9724747730E+00,4.0217318789E+02,4.0272386010E+02,8.5744657902E-02
2020-09-16,17:04:13.280,259.71126483,6233.070356,260.71126483,1600275853.281,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538685E+00,1.9724709935E+00,4.0204703054E+02,4.0259659249E+02,8.5744657902E-02
2020-09-16,17:04:13.309,259.71126515,6233.070364,260.71126515,1600275853.309,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088209E+00,1.9719253326E+00,4.0204703054E+02,4.0259659249E+02,8.5744657902E-02
2020-09-16,17:04:13.331,259.71126541,6233.070370,260.71126541,1600275853.331,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088209E+00,1.9719253277E+00,4.0204703054E+02,4.0259659128E+02,8.5744278526E-02
2020-09-16,17:04:13.351,259.71126565,6233.070376,260.71126565,1600275853.352,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088209E+00,1.9719253228E+00,4.0218203392E+02,4.0273177798E+02,8.5744278526E-02
2020-09-16,17:04:13.378,259.71126595,6233.070383,260.71126595,1600275853.378,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692141603E+00,1.9714301055E+00,4.0218203392E+02,4.0273177798E+02,8.5744278526E-02
2020-09-16,17:04:13.398,259.71126619,6233.070389,260.71126619,1600275853.399,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692141603E+00,1.9714303735E+00,4.0218203392E+02,4.0273184451E+02,8.5765021274E-02
2020-09-16,17:04:13.421,259.71126645,6233.070395,260.71126645,1600275853.421,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692141603E+00,1.9714306415E+00,4.0222572037E+02,4.0277565723E+02,8.5765021274E-02
2020-09-16,17:04:13.447,259.71126675,6233.070402,260.71126675,1600275853.447,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617296E+00,1.9718787146E+00,4.0222572037E+02,4.0277565723E+02,8.5765021274E-02
2020-09-16,17:04:13.467,259.71126699,6233.070408,260.71126699,1600275853.468,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617296E+00,1.9718807374E+00,4.0222572037E+02,4.0277615936E+02,8.5921547604E-02
2020-09-16,17:04:13.490,259.71126726,6233.070414,260.71126726,1600275853.491,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617296E+00,1.9718827602E+00,4.0216003908E+02,4.0271089023E+02,8.5921547604E-02
2020-09-16,17:04:13.519,259.71126759,6233.070422,260.71126759,1600275853.520,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063536E+00,1.9726282238E+00,4.0216003908E+02,4.0271089023E+02,8.5921547604E-02
2020-09-16,17:04:13.540,259.71126784,6233.070428,260.71126784,1600275853.541,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063536E+00,1.9726285732E+00,4.0216003908E+02,4.0271097692E+02,8.5948574918E-02
2020-09-16,17:04:13.562,259.71126808,6233.070434,260.71126808,1600275853.562,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063536E+00,1.9726289226E+00,4.0211554173E+02,4.0266650529E+02,8.5948574918E-02
2020-09-16,17:04:13.588,259.71126839,6233.070441,260.71126839,1600275853.589,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436612E+00,1.9721657083E+00,4.0211554173E+02,4.0266650529E+02,8.5948574918E-02
2020-09-16,17:04:13.621,259.71126877,6233.070451,260.71126877,1600275853.622,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436612E+00,1.9721641957E+00,4.0211554173E+02,4.0266612997E+02,8.5831544441E-02
2020-09-16,17:04:13.654,259.71126914,6233.070459,260.71126914,1600275853.654,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436612E+00,1.9721626831E+00,4.0215994553E+02,4.0271021920E+02,8.5831544441E-02
2020-09-16,17:04:13.680,259.71126946,6233.070467,260.71126946,1600275853.681,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281126E+00,1.9721471170E+00,4.0215994553E+02,4.0271021920E+02,8.5831544441E-02
2020-09-16,17:04:13.701,259.71126970,6233.070473,260.71126970,1600275853.702,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281126E+00,1.9721473607E+00,4.0215994553E+02,4.0271027968E+02,8.5850399563E-02
2020-09-16,17:04:13.723,259.71126994,6233.070479,260.71126994,1600275853.723,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281126E+00,1.9721476044E+00,4.0212613069E+02,4.0267647903E+02,8.5850399563E-02
2020-09-16,17:04:13.752,259.71127028,6233.070487,260.71127028,1600275853.752,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704981E+00,1.9723902630E+00,4.0212613069E+02,4.0267647903E+02,8.5850399563E-02
2020-09-16,17:04:13.773,259.71127052,6233.070493,260.71127052,1600275853.773,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704981E+00,1.9723909953E+00,4.0212613069E+02,4.0267666074E+02,8.5907055769E-02
2020-09-16,17:04:13.795,259.71127078,6233.070499,260.71127078,1600275853.795,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704981E+00,1.9723917277E+00,4.0217898788E+02,4.0272977202E+02,8.5907055769E-02
2020-09-16,17:04:13.822,259.71127110,6233.070506,260.71127110,1600275853.823,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758450E+00,1.9720967424E+00,4.0217898788E+02,4.0272977202E+02,8.5907055769E-02
2020-09-16,17:04:13.844,259.71127134,6233.070512,260.71127134,1600275853.844,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758450E+00,1.9720970380E+00,4.0217898788E+02,4.0272984538E+02,8.5929926994E-02
2020-09-16,17:04:13.865,259.71127159,6233.070518,260.71127159,1600275853.865,0,963,1.5148883057E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758450E+00,1.9720973336E+00,4.0221272041E+02,4.0276369748E+02,8.5929926994E-02
2020-09-16,17:04:13.894,259.71127193,6233.070526,260.71127193,1600275853.895,0,963,1.5150751953E+02,5.9999656677E+01,2.6112500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246454E+00,1.9726467529E+00,4.0221272041E+02,4.0276369748E+02,8.5929926994E-02
2020-09-16,17:04:13.917,259.71127220,6233.070533,260.71127220,1600275853.918,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246454E+00,1.9726473237E+00,4.0221272041E+02,4.0276383910E+02,8.5974076145E-02
2020-09-16,17:04:13.944,259.71127250,6233.070540,260.71127250,1600275853.944,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246454E+00,1.9726478944E+00,4.0210882796E+02,4.0265994590E+02,8.5974076145E-02
2020-09-16,17:04:13.977,259.71127289,6233.070549,260.71127289,1600275853.978,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574243E+00,1.9723803718E+00,4.0210882796E+02,4.0265994590E+02,8.5974076145E-02
2020-09-16,17:04:14.002,259.71127317,6233.070556,260.71127317,1600275854.002,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574243E+00,1.9723811595E+00,4.0210882796E+02,4.0266014131E+02,8.6035009265E-02
2020-09-16,17:04:14.023,259.71127341,6233.070562,260.71127341,1600275854.023,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574243E+00,1.9723819471E+00,4.0217059886E+02,4.0272219234E+02,8.6035009265E-02
2020-09-16,17:04:14.049,259.71127372,6233.070569,260.71127372,1600275854.049,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914204E+00,1.9731167720E+00,4.0217059886E+02,4.0272219234E+02,8.6035009265E-02
2020-09-16,17:04:14.071,259.71127397,6233.070575,260.71127397,1600275854.071,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914204E+00,1.9731153487E+00,4.0217059886E+02,4.0272183929E+02,8.5924941663E-02
2020-09-16,17:04:14.091,259.71127420,6233.070581,260.71127420,1600275854.091,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914204E+00,1.9731139254E+00,4.0217917897E+02,4.0273007812E+02,8.5924941663E-02
2020-09-16,17:04:14.121,259.71127455,6233.070589,260.71127455,1600275854.121,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691953433E+00,1.9714159356E+00,4.0217917897E+02,4.0273007812E+02,8.5924941663E-02
2020-09-16,17:04:14.144,259.71127481,6233.070596,260.71127481,1600275854.144,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691953433E+00,1.9714147283E+00,4.0217917897E+02,4.0272977840E+02,8.5831500018E-02
2020-09-16,17:04:14.164,259.71127506,6233.070601,260.71127506,1600275854.165,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691953433E+00,1.9714135211E+00,4.0220004500E+02,4.0275037325E+02,8.5831500018E-02
2020-09-16,17:04:14.190,259.71127536,6233.070609,260.71127536,1600275854.191,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493786E+00,1.9728691943E+00,4.0220004500E+02,4.0275037325E+02,8.5831500018E-02
2020-09-16,17:04:14.213,259.71127561,6233.070615,260.71127561,1600275854.213,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493786E+00,1.9728723576E+00,4.0220004500E+02,4.0275115806E+02,8.6076159053E-02
2020-09-16,17:04:14.233,259.71127586,6233.070621,260.71127586,1600275854.234,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493786E+00,1.9728755210E+00,4.0213223297E+02,4.0268403778E+02,8.6076159053E-02
2020-09-16,17:04:14.262,259.71127618,6233.070628,260.71127618,1600275854.262,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400167E+00,1.9716647928E+00,4.0213223297E+02,4.0268403778E+02,8.6076159053E-02
2020-09-16,17:04:14.283,259.71127644,6233.070634,260.71127644,1600275854.284,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400167E+00,1.9716609047E+00,4.0213223297E+02,4.0268307272E+02,8.5775256952E-02
2020-09-16,17:04:14.306,259.71127670,6233.070641,260.71127670,1600275854.307,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400167E+00,1.9716570166E+00,4.0212747594E+02,4.0267734413E+02,8.5775256952E-02
2020-09-16,17:04:14.338,259.71127707,6233.070650,260.71127707,1600275854.339,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601488E+00,1.9728785222E+00,4.0212747594E+02,4.0267734413E+02,8.5775256952E-02
2020-09-16,17:04:14.365,259.71127737,6233.070657,260.71127737,1600275854.365,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601488E+00,1.9728800286E+00,4.0212747594E+02,4.0267771778E+02,8.5891759479E-02
2020-09-16,17:04:14.385,259.71127762,6233.070663,260.71127762,1600275854.386,0,963,1.5151219177E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601488E+00,1.9728815349E+00,4.0231410098E+02,4.0286497200E+02,8.5891759479E-02
2020-09-16,17:04:14.413,259.71127793,6233.070670,260.71127793,1600275854.413,0,963,1.5150998840E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768373E+00,1.9719972277E+00,4.0231410098E+02,4.0286497200E+02,8.5891759479E-02
2020-09-16,17:04:14.433,259.71127816,6233.070676,260.71127816,1600275854.433,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768373E+00,1.9719983563E+00,4.0231410098E+02,4.0286525220E+02,8.5979087550E-02
2020-09-16,17:04:14.453,259.71127840,6233.070682,260.71127840,1600275854.454,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768373E+00,1.9719994849E+00,4.0211902866E+02,4.0267019271E+02,8.5979087550E-02
2020-09-16,17:04:14.480,259.71127872,6233.070689,260.71127872,1600275854.481,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255164E+00,1.9723485574E+00,4.0211902866E+02,4.0267019271E+02,8.5979087550E-02
2020-09-16,17:04:14.502,259.71127896,6233.070695,260.71127896,1600275854.502,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255164E+00,1.9723467946E+00,4.0211902866E+02,4.0266975532E+02,8.5842707376E-02
2020-09-16,17:04:14.523,259.71127920,6233.070701,260.71127920,1600275854.523,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255164E+00,1.9723450317E+00,4.0213350190E+02,4.0268381099E+02,8.5842707376E-02
2020-09-16,17:04:14.553,259.71127956,6233.070709,260.71127956,1600275854.554,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597318E+00,1.9732802996E+00,4.0213350190E+02,4.0268381099E+02,8.5842707376E-02
2020-09-16,17:04:14.578,259.71127984,6233.070716,260.71127984,1600275854.578,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597318E+00,1.9732806400E+00,4.0213350190E+02,4.0268389540E+02,8.5869025405E-02
2020-09-16,17:04:14.599,259.71128009,6233.070722,260.71128009,1600275854.600,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597318E+00,1.9732809803E+00,4.0222247042E+02,4.0277307011E+02,8.5869025405E-02
2020-09-16,17:04:14.625,259.71128039,6233.070729,260.71128039,1600275854.626,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037036E+00,1.9724239874E+00,4.0222247042E+02,4.0277307011E+02,8.5869025405E-02
2020-09-16,17:04:14.647,259.71128064,6233.070735,260.71128064,1600275854.647,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037036E+00,1.9724270778E+00,4.0222247042E+02,4.0277383704E+02,8.6108100283E-02
2020-09-16,17:04:14.667,259.71128088,6233.070741,260.71128088,1600275854.668,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037036E+00,1.9724301683E+00,4.0223207925E+02,4.0278422600E+02,8.6108100283E-02
2020-09-16,17:04:14.697,259.71128122,6233.070749,260.71128122,1600275854.697,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727683E+00,1.9724993110E+00,4.0223207925E+02,4.0278422600E+02,8.6108100283E-02
2020-09-16,17:04:14.727,259.71128157,6233.070758,260.71128157,1600275854.728,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727683E+00,1.9724971231E+00,4.0223207925E+02,4.0278368303E+02,8.5938845584E-02
2020-09-16,17:04:14.759,259.71128194,6233.070767,260.71128194,1600275854.760,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727683E+00,1.9724949351E+00,4.0223157568E+02,4.0278263581E+02,8.5938845584E-02
2020-09-16,17:04:14.786,259.71128225,6233.070774,260.71128225,1600275854.786,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686369E+00,1.9722905734E+00,4.0223157568E+02,4.0278263581E+02,8.5938845584E-02
2020-09-16,17:04:14.808,259.71128250,6233.070780,260.71128250,1600275854.808,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686369E+00,1.9722887704E+00,4.0223157568E+02,4.0278218830E+02,8.5799350231E-02
2020-09-16,17:04:14.828,259.71128273,6233.070786,260.71128273,1600275854.828,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686369E+00,1.9722869673E+00,4.0214585025E+02,4.0269589812E+02,8.5799350231E-02
2020-09-16,17:04:14.857,259.71128307,6233.070794,260.71128307,1600275854.857,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702517E+00,1.9719882461E+00,4.0214585025E+02,4.0269589812E+02,8.5799350231E-02
2020-09-16,17:04:14.878,259.71128331,6233.070799,260.71128331,1600275854.878,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702517E+00,1.9719895389E+00,4.0214585025E+02,4.0269621896E+02,8.5899383167E-02
2020-09-16,17:04:14.898,259.71128355,6233.070805,260.71128355,1600275854.899,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702517E+00,1.9719908317E+00,4.0220855373E+02,4.0275932913E+02,8.5899383167E-02
2020-09-16,17:04:14.927,259.71128389,6233.070813,260.71128389,1600275854.928,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984159E+00,1.9730201550E+00,4.0220855373E+02,4.0275932913E+02,8.5899383167E-02
2020-09-16,17:04:14.948,259.71128413,6233.070819,260.71128413,1600275854.949,0,963,1.5150117493E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984159E+00,1.9730187846E+00,4.0220855373E+02,4.0275898917E+02,8.5793405017E-02
2020-09-16,17:04:14.970,259.71128438,6233.070825,260.71128438,1600275854.970,0,963,1.5150043335E+02,6.0000068665E+01,2.6125000000E+01,6.0220625305E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984159E+00,1.9730174143E+00,4.0218640594E+02,4.0273647113E+02,8.5793405017E-02
2020-09-16,17:04:15.000,259.71128472,6233.070833,260.71128472,1600275855.000,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877390E+00,1.9724060499E+00,4.0218640594E+02,4.0273647113E+02,8.5793405017E-02
2020-09-16,17:04:15.020,259.71128497,6233.070839,260.71128497,1600275855.021,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877390E+00,1.9724086573E+00,4.0218640594E+02,4.0273711815E+02,8.5995117407E-02
2020-09-16,17:04:15.046,259.71128527,6233.070846,260.71128527,1600275855.047,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877390E+00,1.9724112647E+00,4.0217500560E+02,4.0272634922E+02,8.5995117407E-02
2020-09-16,17:04:15.078,259.71128564,6233.070855,260.71128564,1600275855.079,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690678867E+00,1.9712901485E+00,4.0217500560E+02,4.0272634922E+02,8.5995117407E-02
2020-09-16,17:04:15.099,259.71128588,6233.070861,260.71128588,1600275855.100,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690678867E+00,1.9712867788E+00,4.0217500560E+02,4.0272551258E+02,8.5734286151E-02
2020-09-16,17:04:15.119,259.71128611,6233.070867,260.71128611,1600275855.120,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690678867E+00,1.9712834091E+00,4.0214304270E+02,4.0269266936E+02,8.5734286151E-02
2020-09-16,17:04:15.147,259.71128642,6233.070874,260.71128642,1600275855.147,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754911E+00,1.9724923723E+00,4.0214304270E+02,4.0269266936E+02,8.5734286151E-02
2020-09-16,17:04:15.170,259.71128669,6233.070881,260.71128669,1600275855.170,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754911E+00,1.9724949770E+00,4.0214304270E+02,4.0269331563E+02,8.5935785035E-02
2020-09-16,17:04:15.190,259.71128693,6233.070886,260.71128693,1600275855.191,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754911E+00,1.9724975818E+00,4.0217751177E+02,4.0272847820E+02,8.5935785035E-02
2020-09-16,17:04:15.221,259.71128729,6233.070895,260.71128729,1600275855.222,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249866E+00,1.9727473587E+00,4.0217751177E+02,4.0272847820E+02,8.5935785035E-02
2020-09-16,17:04:15.243,259.71128755,6233.070901,260.71128755,1600275855.244,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249866E+00,1.9727458745E+00,4.0217751177E+02,4.0272810997E+02,8.5820986245E-02
2020-09-16,17:04:15.266,259.71128781,6233.070907,260.71128781,1600275855.267,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249866E+00,1.9727443903E+00,4.0215783016E+02,4.0270803320E+02,8.5820986245E-02
2020-09-16,17:04:15.293,259.71128812,6233.070915,260.71128812,1600275855.294,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915001E+00,1.9721101903E+00,4.0215783016E+02,4.0270803320E+02,8.5820986245E-02
2020-09-16,17:04:15.315,259.71128837,6233.070921,260.71128837,1600275855.315,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915001E+00,1.9721100725E+00,4.0215783016E+02,4.0270800396E+02,8.5811868588E-02
2020-09-16,17:04:15.335,259.71128861,6233.070927,260.71128861,1600275855.336,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915001E+00,1.9721099546E+00,4.0224379532E+02,4.0279405747E+02,8.5811868588E-02
2020-09-16,17:04:15.365,259.71128895,6233.070935,260.71128895,1600275855.365,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694514599E+00,1.9716694189E+00,4.0224379532E+02,4.0279405747E+02,8.5811868588E-02
2020-09-16,17:04:15.385,259.71128919,6233.070941,260.71128919,1600275855.386,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694514599E+00,1.9716707669E+00,4.0224379532E+02,4.0279439214E+02,8.5916189167E-02
2020-09-16,17:04:15.407,259.71128944,6233.070947,260.71128944,1600275855.408,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694514599E+00,1.9716721149E+00,4.0225498652E+02,4.0280593334E+02,8.5916189167E-02
2020-09-16,17:04:15.438,259.71128980,6233.070955,260.71128980,1600275855.439,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149459E+00,1.9730371383E+00,4.0225498652E+02,4.0280593334E+02,8.5916189167E-02
2020-09-16,17:04:15.464,259.71129010,6233.070962,260.71129010,1600275855.465,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149459E+00,1.9730379554E+00,4.0225498652E+02,4.0280613607E+02,8.5979379974E-02
2020-09-16,17:04:15.486,259.71129035,6233.070968,260.71129035,1600275855.486,0,963,1.5150035095E+02,6.0000114441E+01,2.6125000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149459E+00,1.9730387725E+00,4.0206812458E+02,4.0261922073E+02,8.5979379974E-02
2020-09-16,17:04:15.515,259.71129068,6233.070976,260.71129068,1600275855.515,0,963,1.5144980011E+02,6.0000114441E+01,2.6068750000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067699E+00,1.9721295717E+00,4.0206812458E+02,4.0261922073E+02,8.5979379974E-02
2020-09-16,17:04:15.536,259.71129093,6233.070982,260.71129093,1600275855.536,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067699E+00,1.9721285953E+00,4.0206812458E+02,4.0261897847E+02,8.5903831503E-02
2020-09-16,17:04:15.556,259.71129117,6233.070988,260.71129117,1600275855.557,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067699E+00,1.9721276189E+00,4.0228951520E+02,4.0284043002E+02,8.5903831503E-02
2020-09-16,17:04:15.585,259.71129150,6233.070996,260.71129150,1600275855.586,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912512E+00,1.9726126463E+00,4.0228951520E+02,4.0284043002E+02,8.5903831503E-02
2020-09-16,17:04:15.608,259.71129176,6233.071002,260.71129176,1600275855.608,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912512E+00,1.9726127960E+00,4.0228951520E+02,4.0284046718E+02,8.5915413120E-02
2020-09-16,17:04:15.628,259.71129199,6233.071008,260.71129199,1600275855.628,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912512E+00,1.9726129458E+00,4.0222853959E+02,4.0277944521E+02,8.5915413120E-02
2020-09-16,17:04:15.657,259.71129233,6233.071016,260.71129233,1600275855.657,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922442E+00,1.9721133762E+00,4.0222853959E+02,4.0277944521E+02,8.5915413120E-02
2020-09-16,17:04:15.680,259.71129259,6233.071022,260.71129259,1600275855.680,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922442E+00,1.9721157715E+00,4.0222853959E+02,4.0278003976E+02,8.6100748960E-02
2020-09-16,17:04:15.701,259.71129285,6233.071028,260.71129285,1600275855.702,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922442E+00,1.9721181669E+00,4.0216175549E+02,4.0271375856E+02,8.6100748960E-02
2020-09-16,17:04:15.727,259.71129315,6233.071036,260.71129315,1600275855.728,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280144E+00,1.9719537515E+00,4.0216175549E+02,4.0271375856E+02,8.6100748960E-02
2020-09-16,17:04:15.749,259.71129339,6233.071041,260.71129339,1600275855.749,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280144E+00,1.9719530171E+00,4.0216175549E+02,4.0271357629E+02,8.6043924026E-02
2020-09-16,17:04:15.769,259.71129363,6233.071047,260.71129363,1600275855.770,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280144E+00,1.9719522828E+00,4.0208981071E+02,4.0264135056E+02,8.6043924026E-02
2020-09-16,17:04:15.796,259.71129395,6233.071055,260.71129395,1600275855.797,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693775427E+00,1.9716014153E+00,4.0208981071E+02,4.0264135056E+02,8.6043924026E-02
2020-09-16,17:04:15.828,259.71129432,6233.071064,260.71129432,1600275855.829,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693775427E+00,1.9716011198E+00,4.0208981071E+02,4.0264127721E+02,8.6021050664E-02
2020-09-16,17:04:15.859,259.71129468,6233.071072,260.71129468,1600275855.860,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693775427E+00,1.9716008242E+00,4.0222442706E+02,4.0277600481E+02,8.6021050664E-02
2020-09-16,17:04:15.888,259.71129501,6233.071080,260.71129501,1600275855.889,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773788E+00,1.9720011117E+00,4.0222442706E+02,4.0277600481E+02,8.6021050664E-02
2020-09-16,17:04:15.911,259.71129527,6233.071086,260.71129527,1600275855.911,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773788E+00,1.9720020333E+00,4.0222442706E+02,4.0277623358E+02,8.6092362191E-02
2020-09-16,17:04:15.933,259.71129552,6233.071093,260.71129552,1600275855.933,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773788E+00,1.9720029549E+00,4.0213237064E+02,4.0268427958E+02,8.6092362191E-02
2020-09-16,17:04:15.961,259.71129586,6233.071101,260.71129586,1600275855.962,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698519776E+00,1.9720776380E+00,4.0213237064E+02,4.0268427958E+02,8.6092362191E-02
2020-09-16,17:04:15.983,259.71129611,6233.071107,260.71129611,1600275855.984,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698519776E+00,1.9720754363E+00,4.0213237064E+02,4.0268373322E+02,8.5922008494E-02
2020-09-16,17:04:16.005,259.71129635,6233.071113,260.71129635,1600275856.005,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698519776E+00,1.9720732346E+00,4.0219016359E+02,4.0274105896E+02,8.5922008494E-02
2020-09-16,17:04:16.032,259.71129668,6233.071120,260.71129668,1600275856.033,0,963,1.5144418335E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586626E+00,1.9718797016E+00,4.0219016359E+02,4.0274105896E+02,8.5922008494E-02
2020-09-16,17:04:16.055,259.71129693,6233.071126,260.71129693,1600275856.055,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586626E+00,1.9718812298E+00,4.0219016359E+02,4.0274143831E+02,8.6040270405E-02
2020-09-16,17:04:16.078,259.71129720,6233.071133,260.71129720,1600275856.078,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586626E+00,1.9718827581E+00,4.0226727563E+02,4.0281903547E+02,8.6040270405E-02
2020-09-16,17:04:16.105,259.71129751,6233.071140,260.71129751,1600275856.105,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903644E+00,1.9725151733E+00,4.0226727563E+02,4.0281903547E+02,8.6040270405E-02
2020-09-16,17:04:16.125,259.71129775,6233.071146,260.71129775,1600275856.126,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903644E+00,1.9725143253E+00,4.0226727563E+02,4.0281882500E+02,8.5974671578E-02
2020-09-16,17:04:16.151,259.71129806,6233.071153,260.71129806,1600275856.152,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903644E+00,1.9725134773E+00,4.0215927328E+02,4.0271046417E+02,8.5974671578E-02
2020-09-16,17:04:16.186,259.71129845,6233.071163,260.71129845,1600275856.186,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000664E+00,1.9726233031E+00,4.0215927328E+02,4.0271046417E+02,8.5974671578E-02
2020-09-16,17:04:16.207,259.71129870,6233.071169,260.71129870,1600275856.208,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000664E+00,1.9726207897E+00,4.0215927328E+02,4.0270984060E+02,8.5780259992E-02
2020-09-16,17:04:16.227,259.71129894,6233.071174,260.71129894,1600275856.228,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000664E+00,1.9726182764E+00,4.0205371877E+02,4.0260351819E+02,8.5780259992E-02
2020-09-16,17:04:16.255,259.71129925,6233.071182,260.71129925,1600275856.255,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668021E+00,1.9718841867E+00,4.0205371877E+02,4.0260351819E+02,8.5780259992E-02
2020-09-16,17:04:16.276,259.71129949,6233.071188,260.71129949,1600275856.276,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668021E+00,1.9718856723E+00,4.0205371877E+02,4.0260388682E+02,8.5895219310E-02
2020-09-16,17:04:16.296,259.71129973,6233.071194,260.71129973,1600275856.297,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668021E+00,1.9718871579E+00,4.0221888625E+02,4.0276964909E+02,8.5895219310E-02
2020-09-16,17:04:16.323,259.71130005,6233.071201,260.71130005,1600275856.324,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168170E+00,1.9726380183E+00,4.0221888625E+02,4.0276964909E+02,8.5895219310E-02
2020-09-16,17:04:16.349,259.71130035,6233.071208,260.71130035,1600275856.350,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168170E+00,1.9726404850E+00,4.0221888625E+02,4.0277026118E+02,8.6086024808E-02
2020-09-16,17:04:16.369,259.71130058,6233.071214,260.71130058,1600275856.370,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168170E+00,1.9726429517E+00,4.0216475208E+02,4.0271666481E+02,8.6086024808E-02
2020-09-16,17:04:16.398,259.71130091,6233.071222,260.71130091,1600275856.399,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577198E+00,1.9726839007E+00,4.0216475208E+02,4.0271666481E+02,8.6086024808E-02
2020-09-16,17:04:16.420,259.71130116,6233.071228,260.71130116,1600275856.420,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577198E+00,1.9726815113E+00,4.0216475208E+02,4.0271607198E+02,8.5901198709E-02
2020-09-16,17:04:16.440,259.71130140,6233.071234,260.71130140,1600275856.441,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577198E+00,1.9726791218E+00,4.0213338466E+02,4.0268406878E+02,8.5901198709E-02
2020-09-16,17:04:16.467,259.71130171,6233.071241,260.71130171,1600275856.468,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131780E+00,1.9719337406E+00,4.0213338466E+02,4.0268406878E+02,8.5901198709E-02
2020-09-16,17:04:16.489,259.71130196,6233.071247,260.71130196,1600275856.489,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131780E+00,1.9719322098E+00,4.0213338466E+02,4.0268368889E+02,8.5782751612E-02
2020-09-16,17:04:16.509,259.71130220,6233.071253,260.71130220,1600275856.510,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131780E+00,1.9719306791E+00,4.0218749081E+02,4.0273748915E+02,8.5782751612E-02
2020-09-16,17:04:16.543,259.71130259,6233.071262,260.71130259,1600275856.544,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535390E+00,1.9722714233E+00,4.0218749081E+02,4.0273748915E+02,8.5782751612E-02
2020-09-16,17:04:16.571,259.71130291,6233.071270,260.71130291,1600275856.571,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535390E+00,1.9722736713E+00,4.0218749081E+02,4.0273804702E+02,8.5956673184E-02
2020-09-16,17:04:16.592,259.71130315,6233.071276,260.71130315,1600275856.592,0,963,1.5148522949E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535390E+00,1.9722759194E+00,4.0231338737E+02,4.0286467399E+02,8.5956673184E-02
2020-09-16,17:04:16.619,259.71130347,6233.071283,260.71130347,1600275856.620,0,963,1.5149205017E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550469E+00,1.9724776546E+00,4.0231338737E+02,4.0286467399E+02,8.5956673184E-02
2020-09-16,17:04:16.644,259.71130375,6233.071290,260.71130375,1600275856.644,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550469E+00,1.9724761446E+00,4.0231338737E+02,4.0286429917E+02,8.5839861301E-02
2020-09-16,17:04:16.664,259.71130399,6233.071296,260.71130399,1600275856.665,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550469E+00,1.9724746346E+00,4.0215884525E+02,4.0270917077E+02,8.5839861301E-02
2020-09-16,17:04:16.694,259.71130434,6233.071304,260.71130434,1600275856.695,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988602E+00,1.9716174833E+00,4.0215884525E+02,4.0270917077E+02,8.5839861301E-02
2020-09-16,17:04:16.717,259.71130461,6233.071311,260.71130461,1600275856.718,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988602E+00,1.9716199366E+00,4.0215884525E+02,4.0270977974E+02,8.6029726910E-02
2020-09-16,17:04:16.739,259.71130485,6233.071316,260.71130485,1600275856.739,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988602E+00,1.9716223900E+00,4.0208192422E+02,4.0263336220E+02,8.6029726910E-02
2020-09-16,17:04:16.766,259.71130517,6233.071324,260.71130517,1600275856.767,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689771167E+00,1.9712001703E+00,4.0208192422E+02,4.0263336220E+02,8.6029726910E-02
2020-09-16,17:04:16.789,259.71130543,6233.071330,260.71130543,1600275856.789,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689771167E+00,1.9712000398E+00,4.0208192422E+02,4.0263332981E+02,8.6019627771E-02
2020-09-16,17:04:16.809,259.71130567,6233.071336,260.71130567,1600275856.810,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689771167E+00,1.9711999093E+00,4.0227899521E+02,4.0283063866E+02,8.6019627771E-02
2020-09-16,17:04:16.835,259.71130597,6233.071343,260.71130597,1600275856.836,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912678E+00,1.9718147538E+00,4.0227899521E+02,4.0283063866E+02,8.6019627771E-02
2020-09-16,17:04:16.857,259.71130622,6233.071349,260.71130622,1600275856.857,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912678E+00,1.9718169484E+00,4.0227899521E+02,4.0283118354E+02,8.6189457867E-02
2020-09-16,17:04:16.878,259.71130646,6233.071355,260.71130646,1600275856.878,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912678E+00,1.9718191431E+00,4.0222082818E+02,4.0277348147E+02,8.6189457867E-02
2020-09-16,17:04:16.907,259.71130679,6233.071363,260.71130679,1600275856.907,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577062E+00,1.9723862222E+00,4.0222082818E+02,4.0277348147E+02,8.6189457867E-02
2020-09-16,17:04:16.938,259.71130716,6233.071372,260.71130716,1600275856.939,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577062E+00,1.9723822385E+00,4.0222082818E+02,4.0277249284E+02,8.5881275982E-02
2020-09-16,17:04:16.970,259.71130752,6233.071381,260.71130752,1600275856.970,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577062E+00,1.9723782549E+00,4.0226897729E+02,4.0281971925E+02,8.5881275982E-02
2020-09-16,17:04:16.996,259.71130784,6233.071388,260.71130784,1600275856.997,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314835E+00,1.9720516646E+00,4.0226897729E+02,4.0281971925E+02,8.5881275982E-02
2020-09-16,17:04:17.017,259.71130808,6233.071394,260.71130808,1600275857.018,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314835E+00,1.9720531900E+00,4.0226897729E+02,4.0282009793E+02,8.5999307668E-02
2020-09-16,17:04:17.040,259.71130834,6233.071400,260.71130834,1600275857.041,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314835E+00,1.9720547155E+00,4.0220972838E+02,4.0276114648E+02,8.5999307668E-02
2020-09-16,17:04:17.068,259.71130866,6233.071408,260.71130866,1600275857.068,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531115E+00,1.9721764807E+00,4.0220972838E+02,4.0276114648E+02,8.5999307668E-02
2020-09-16,17:04:17.088,259.71130890,6233.071414,260.71130890,1600275857.089,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531115E+00,1.9721761380E+00,4.0220972838E+02,4.0276106143E+02,8.5972794146E-02
2020-09-16,17:04:17.109,259.71130914,6233.071419,260.71130914,1600275857.110,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531115E+00,1.9721757953E+00,4.0216433113E+02,4.0271551691E+02,8.5972794146E-02
2020-09-16,17:04:17.138,259.71130948,6233.071427,260.71130948,1600275857.139,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592244E+00,1.9727825921E+00,4.0216433113E+02,4.0271551691E+02,8.5972794146E-02
2020-09-16,17:04:17.160,259.71130972,6233.071433,260.71130972,1600275857.160,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592244E+00,1.9727840994E+00,4.0216433113E+02,4.0271589083E+02,8.6089373184E-02
2020-09-16,17:04:17.180,259.71130997,6233.071439,260.71130997,1600275857.181,0,963,1.5150796509E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592244E+00,1.9727856066E+00,4.0215750123E+02,4.0270942548E+02,8.6089373184E-02
2020-09-16,17:04:17.211,259.71131032,6233.071448,260.71131032,1600275857.212,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618784E+00,1.9722876987E+00,4.0215750123E+02,4.0270942548E+02,8.6089373184E-02
2020-09-16,17:04:17.233,259.71131058,6233.071454,260.71131058,1600275857.234,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618784E+00,1.9722832866E+00,4.0215750123E+02,4.0270833065E+02,8.5748032556E-02
2020-09-16,17:04:17.259,259.71131088,6233.071461,260.71131088,1600275857.260,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618784E+00,1.9722788746E+00,4.0224752491E+02,4.0279738257E+02,8.5748032556E-02
2020-09-16,17:04:17.293,259.71131127,6233.071471,260.71131127,1600275857.294,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510487E+00,1.9722680327E+00,4.0224752491E+02,4.0279738257E+02,8.5748032556E-02
2020-09-16,17:04:17.315,259.71131152,6233.071476,260.71131152,1600275857.315,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510487E+00,1.9722728587E+00,4.0224752491E+02,4.0279858040E+02,8.6121406686E-02
2020-09-16,17:04:17.335,259.71131176,6233.071482,260.71131176,1600275857.336,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510487E+00,1.9722776848E+00,4.0218779895E+02,4.0273997029E+02,8.6121406686E-02
2020-09-16,17:04:17.365,259.71131209,6233.071490,260.71131209,1600275857.365,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235094E+00,1.9720498884E+00,4.0218779895E+02,4.0273997029E+02,8.6121406686E-02
2020-09-16,17:04:17.385,259.71131234,6233.071496,260.71131234,1600275857.386,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235094E+00,1.9720474676E+00,4.0218779895E+02,4.0273936947E+02,8.5934099271E-02
2020-09-16,17:04:17.407,259.71131259,6233.071502,260.71131259,1600275857.408,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235094E+00,1.9720450468E+00,4.0211581270E+02,4.0266668378E+02,8.5934099271E-02
2020-09-16,17:04:17.436,259.71131292,6233.071510,260.71131292,1600275857.436,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831186E+00,1.9726052871E+00,4.0211581270E+02,4.0266668378E+02,8.5934099271E-02
2020-09-16,17:04:17.457,259.71131316,6233.071516,260.71131316,1600275857.457,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831186E+00,1.9726064860E+00,4.0211581270E+02,4.0266698119E+02,8.6026833531E-02
2020-09-16,17:04:17.480,259.71131343,6233.071522,260.71131343,1600275857.480,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831186E+00,1.9726076848E+00,4.0219230877E+02,4.0274387957E+02,8.6026833531E-02
2020-09-16,17:04:17.509,259.71131376,6233.071530,260.71131376,1600275857.509,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373180E+00,1.9714605906E+00,4.0219230877E+02,4.0274387957E+02,8.6026833531E-02
2020-09-16,17:04:17.530,259.71131402,6233.071536,260.71131402,1600275857.531,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373180E+00,1.9714607198E+00,4.0219230877E+02,4.0274391163E+02,8.6036829247E-02
2020-09-16,17:04:17.552,259.71131426,6233.071542,260.71131426,1600275857.552,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373180E+00,1.9714608489E+00,4.0220618645E+02,4.0275784041E+02,8.6036829247E-02
2020-09-16,17:04:17.578,259.71131456,6233.071549,260.71131456,1600275857.578,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523321E+00,1.9729775736E+00,4.0220618645E+02,4.0275784041E+02,8.6036829247E-02
2020-09-16,17:04:17.598,259.71131480,6233.071555,260.71131480,1600275857.599,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523321E+00,1.9729762984E+00,4.0220618645E+02,4.0275752406E+02,8.5938208908E-02
2020-09-16,17:04:17.621,259.71131506,6233.071561,260.71131506,1600275857.621,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523321E+00,1.9729750233E+00,4.0221773512E+02,4.0276877219E+02,8.5938208908E-02
2020-09-16,17:04:17.651,259.71131542,6233.071570,260.71131542,1600275857.652,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251086E+00,1.9732481075E+00,4.0221773512E+02,4.0276877219E+02,8.5938208908E-02
2020-09-16,17:04:17.677,259.71131572,6233.071577,260.71131572,1600275857.678,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251086E+00,1.9732492726E+00,4.0221773512E+02,4.0276906120E+02,8.6028300903E-02
2020-09-16,17:04:17.698,259.71131596,6233.071583,260.71131596,1600275857.699,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251086E+00,1.9732504376E+00,4.0218739413E+02,4.0273896761E+02,8.6028300903E-02
2020-09-16,17:04:17.727,259.71131630,6233.071591,260.71131630,1600275857.728,0,963,1.5150762939E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769084E+00,1.9724012798E+00,4.0218739413E+02,4.0273896761E+02,8.6028300903E-02
2020-09-16,17:04:17.752,259.71131657,6233.071598,260.71131657,1600275857.752,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769084E+00,1.9724013614E+00,4.0218739413E+02,4.0273898786E+02,8.6034614693E-02
2020-09-16,17:04:17.773,259.71131682,6233.071604,260.71131682,1600275857.773,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769084E+00,1.9724014430E+00,4.0227172909E+02,4.0282345874E+02,8.6034614693E-02
2020-09-16,17:04:17.802,259.71131715,6233.071612,260.71131715,1600275857.802,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585871E+00,1.9724832139E+00,4.0227172909E+02,4.0282345874E+02,8.6034614693E-02
2020-09-16,17:04:17.822,259.71131740,6233.071617,260.71131740,1600275857.823,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585871E+00,1.9724850874E+00,4.0227172909E+02,4.0282392373E+02,8.6179546471E-02
2020-09-16,17:04:17.844,259.71131764,6233.071623,260.71131764,1600275857.844,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585871E+00,1.9724869609E+00,4.0217126167E+02,4.0272378327E+02,8.6179546471E-02
2020-09-16,17:04:17.872,259.71131797,6233.071631,260.71131797,1600275857.873,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696296486E+00,1.9718573111E+00,4.0217126167E+02,4.0272378327E+02,8.6179546471E-02
2020-09-16,17:04:17.894,259.71131822,6233.071637,260.71131822,1600275857.894,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696296486E+00,1.9718539478E+00,4.0217126167E+02,4.0272294846E+02,8.5919282719E-02
2020-09-16,17:04:17.914,259.71131846,6233.071643,260.71131846,1600275857.915,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696296486E+00,1.9718505845E+00,4.0208359840E+02,4.0263433032E+02,8.5919282719E-02
2020-09-16,17:04:17.941,259.71131877,6233.071651,260.71131877,1600275857.942,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751596E+00,1.9719962595E+00,4.0208359840E+02,4.0263433032E+02,8.5919282719E-02
2020-09-16,17:04:17.963,259.71131902,6233.071656,260.71131902,1600275857.963,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751596E+00,1.9719968141E+00,4.0208359840E+02,4.0263446795E+02,8.5962199266E-02
2020-09-16,17:04:17.983,259.71131926,6233.071662,260.71131926,1600275857.984,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751596E+00,1.9719973688E+00,4.0223161365E+02,4.0278282366E+02,8.5962199266E-02
2020-09-16,17:04:18.009,259.71131956,6233.071669,260.71131956,1600275858.010,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894228E+00,1.9721117609E+00,4.0223161365E+02,4.0278282366E+02,8.5962199266E-02
2020-09-16,17:04:18.042,259.71131993,6233.071678,260.71131993,1600275858.042,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894228E+00,1.9721126698E+00,4.0223161365E+02,4.0278304927E+02,8.6032525012E-02
2020-09-16,17:04:18.072,259.71132029,6233.071687,260.71132029,1600275858.073,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894228E+00,1.9721135788E+00,4.0220937008E+02,4.0276100080E+02,8.6032525012E-02
2020-09-16,17:04:18.099,259.71132060,6233.071694,260.71132060,1600275858.100,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640824E+00,1.9730893389E+00,4.0220937008E+02,4.0276100080E+02,8.6032525012E-02
2020-09-16,17:04:18.121,259.71132084,6233.071700,260.71132084,1600275858.121,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640824E+00,1.9730877448E+00,4.0220937008E+02,4.0276060535E+02,8.5909249297E-02
2020-09-16,17:04:18.144,259.71132111,6233.071707,260.71132111,1600275858.144,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640824E+00,1.9730861507E+00,4.0219948894E+02,4.0275031523E+02,8.5909249297E-02
2020-09-16,17:04:18.176,259.71132148,6233.071716,260.71132148,1600275858.176,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190627E+00,1.9724404037E+00,4.0219948894E+02,4.0275031523E+02,8.5909249297E-02
2020-09-16,17:04:18.197,259.71132172,6233.071721,260.71132172,1600275858.197,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190627E+00,1.9724406025E+00,4.0219948894E+02,4.0275036456E+02,8.5924629241E-02
2020-09-16,17:04:18.217,259.71132197,6233.071727,260.71132197,1600275858.218,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190627E+00,1.9724408014E+00,4.0219338489E+02,4.0274430149E+02,8.5924629241E-02
2020-09-16,17:04:18.246,259.71132230,6233.071735,260.71132230,1600275858.247,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620470E+00,1.9715828193E+00,4.0219338489E+02,4.0274430149E+02,8.5924629241E-02
2020-09-16,17:04:18.270,259.71132258,6233.071742,260.71132258,1600275858.271,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620470E+00,1.9715831822E+00,4.0219338489E+02,4.0274439159E+02,8.5952718223E-02
2020-09-16,17:04:18.290,259.71132281,6233.071747,260.71132281,1600275858.291,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620470E+00,1.9715835452E+00,4.0218432271E+02,4.0273540709E+02,8.5952718223E-02
2020-09-16,17:04:18.319,259.71132315,6233.071756,260.71132315,1600275858.320,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725181E+00,1.9730957201E+00,4.0218432271E+02,4.0273540709E+02,8.5952718223E-02
2020-09-16,17:04:18.342,259.71132340,6233.071762,260.71132340,1600275858.342,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725181E+00,1.9730964187E+00,4.0218432271E+02,4.0273558038E+02,8.6006743418E-02
2020-09-16,17:04:18.368,259.71132370,6233.071769,260.71132370,1600275858.368,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725181E+00,1.9730971173E+00,4.0211589658E+02,4.0266723373E+02,8.6006743418E-02
2020-09-16,17:04:18.404,259.71132412,6233.071779,260.71132412,1600275858.404,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455459E+00,1.9716685345E+00,4.0211589658E+02,4.0266723373E+02,8.6006743418E-02
2020-09-16,17:04:18.427,259.71132440,6233.071786,260.71132440,1600275858.428,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455459E+00,1.9716694593E+00,4.0211589658E+02,4.0266746327E+02,8.6078316985E-02
2020-09-16,17:04:18.448,259.71132464,6233.071791,260.71132464,1600275858.449,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455459E+00,1.9716703841E+00,4.0226425895E+02,4.0281625878E+02,8.6078316985E-02
2020-09-16,17:04:18.479,259.71132499,6233.071800,260.71132499,1600275858.479,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692569025E+00,1.9714815276E+00,4.0226425895E+02,4.0281625878E+02,8.6078316985E-02
2020-09-16,17:04:18.499,259.71132522,6233.071805,260.71132522,1600275858.499,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692569025E+00,1.9714787475E+00,4.0226425895E+02,4.0281556846E+02,8.5863149633E-02
2020-09-16,17:04:18.519,259.71132546,6233.071811,260.71132546,1600275858.520,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692569025E+00,1.9714759675E+00,4.0223747740E+02,4.0278805993E+02,8.5863149633E-02
2020-09-16,17:04:18.546,259.71132578,6233.071819,260.71132578,1600275858.547,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529885E+00,1.9718724999E+00,4.0223747740E+02,4.0278805993E+02,8.5863149633E-02
2020-09-16,17:04:18.568,259.71132602,6233.071824,260.71132602,1600275858.568,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529885E+00,1.9718714366E+00,4.0223747740E+02,4.0278779597E+02,8.5780868532E-02
2020-09-16,17:04:18.591,259.71132628,6233.071831,260.71132628,1600275858.591,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529885E+00,1.9718703733E+00,4.0211877136E+02,4.0266866364E+02,8.5780868532E-02
2020-09-16,17:04:18.619,259.71132662,6233.071839,260.71132662,1600275858.620,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992367E+00,1.9725173489E+00,4.0211877136E+02,4.0266866364E+02,8.5780868532E-02
2020-09-16,17:04:18.641,259.71132686,6233.071845,260.71132686,1600275858.641,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992367E+00,1.9725208453E+00,4.0211877136E+02,4.0266953105E+02,8.6051334281E-02
2020-09-16,17:04:18.664,259.71132713,6233.071851,260.71132713,1600275858.664,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992367E+00,1.9725243417E+00,4.0212910013E+02,4.0268074140E+02,8.6051334281E-02
2020-09-16,17:04:18.694,259.71132748,6233.071859,260.71132748,1600275858.694,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391027E+00,1.9725642527E+00,4.0212910013E+02,4.0268074140E+02,8.6051334281E-02
2020-09-16,17:04:18.714,259.71132772,6233.071865,260.71132772,1600275858.715,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391027E+00,1.9725636516E+00,4.0212910013E+02,4.0268059228E+02,8.6004836356E-02
2020-09-16,17:04:18.736,259.71132796,6233.071871,260.71132796,1600275858.736,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391027E+00,1.9725630505E+00,4.0219869257E+02,4.0275013101E+02,8.6004836356E-02
2020-09-16,17:04:18.770,259.71132837,6233.071881,260.71132837,1600275858.771,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982686E+00,1.9723219446E+00,4.0219869257E+02,4.0275013101E+02,8.6004836356E-02
2020-09-16,17:04:18.796,259.71132867,6233.071888,260.71132867,1600275858.797,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982686E+00,1.9723213129E+00,4.0219869257E+02,4.0274997425E+02,8.5955969071E-02
2020-09-16,17:04:18.818,259.71132891,6233.071894,260.71132891,1600275858.818,0,963,1.5151046753E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982686E+00,1.9723206813E+00,4.0212328613E+02,4.0267430773E+02,8.5955969071E-02
2020-09-16,17:04:18.845,259.71132924,6233.071902,260.71132924,1600275858.846,0,963,1.5151321259E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274164E+00,1.9726502003E+00,4.0212328613E+02,4.0267430773E+02,8.5955969071E-02
2020-09-16,17:04:18.868,259.71132949,6233.071908,260.71132949,1600275858.868,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274164E+00,1.9726500958E+00,4.0212328613E+02,4.0267428181E+02,8.5947885821E-02
2020-09-16,17:04:18.888,259.71132973,6233.071914,260.71132973,1600275858.889,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274164E+00,1.9726499913E+00,4.0213969823E+02,4.0269069047E+02,8.5947885821E-02
2020-09-16,17:04:18.920,259.71133009,6233.071922,260.71133009,1600275858.920,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294609E+00,1.9724518126E+00,4.0213969823E+02,4.0269069047E+02,8.5947885821E-02
2020-09-16,17:04:18.940,259.71133034,6233.071928,260.71133034,1600275858.941,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294609E+00,1.9724510740E+00,4.0213969823E+02,4.0269050723E+02,8.5890751596E-02
2020-09-16,17:04:18.963,259.71133059,6233.071934,260.71133059,1600275858.963,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294609E+00,1.9724503355E+00,4.0223447398E+02,4.0278522950E+02,8.5890751596E-02
2020-09-16,17:04:18.992,259.71133093,6233.071942,260.71133093,1600275858.992,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552741E+00,1.9722759523E+00,4.0223447398E+02,4.0278522950E+02,8.5890751596E-02
2020-09-16,17:04:19.013,259.71133117,6233.071948,260.71133117,1600275859.013,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552741E+00,1.9722723973E+00,4.0223447398E+02,4.0278434719E+02,8.5615723040E-02
2020-09-16,17:04:19.036,259.71133144,6233.071954,260.71133144,1600275859.036,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552741E+00,1.9722688424E+00,4.0220268631E+02,4.0275163385E+02,8.5615723040E-02
2020-09-16,17:04:19.062,259.71133175,6233.071962,260.71133175,1600275859.063,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604031E+00,1.9724742019E+00,4.0220268631E+02,4.0275163385E+02,8.5615723040E-02
2020-09-16,17:04:19.085,259.71133201,6233.071968,260.71133201,1600275859.086,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604031E+00,1.9724800310E+00,4.0220268631E+02,4.0275308031E+02,8.6066651013E-02
2020-09-16,17:04:19.107,259.71133226,6233.071974,260.71133226,1600275859.107,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604031E+00,1.9724858602E+00,4.0217009371E+02,4.0272188948E+02,8.6066651013E-02
2020-09-16,17:04:19.134,259.71133257,6233.071982,260.71133257,1600275859.134,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937437E+00,1.9725192385E+00,4.0217009371E+02,4.0272188948E+02,8.6066651013E-02
2020-09-16,17:04:19.164,259.71133293,6233.071990,260.71133293,1600275859.165,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937437E+00,1.9725180996E+00,4.0217009371E+02,4.0272160689E+02,8.5978549412E-02
2020-09-16,17:04:19.198,259.71133332,6233.072000,260.71133332,1600275859.199,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937437E+00,1.9725169607E+00,4.0223620850E+02,4.0278752972E+02,8.5978549412E-02
2020-09-16,17:04:19.226,259.71133363,6233.072007,260.71133363,1600275859.226,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064188E+00,1.9719289731E+00,4.0223620850E+02,4.0278752972E+02,8.5978549412E-02
2020-09-16,17:04:19.249,259.71133390,6233.072014,260.71133390,1600275859.249,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064188E+00,1.9719294415E+00,4.0223620850E+02,4.0278764599E+02,8.6014793748E-02
2020-09-16,17:04:19.269,259.71133414,6233.072019,260.71133414,1600275859.270,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064188E+00,1.9719299099E+00,4.0222941168E+02,4.0278095612E+02,8.6014793748E-02
2020-09-16,17:04:19.299,259.71133448,6233.072028,260.71133448,1600275859.299,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332506E+00,1.9725574492E+00,4.0222941168E+02,4.0278095612E+02,8.6014793748E-02
2020-09-16,17:04:19.319,259.71133472,6233.072033,260.71133472,1600275859.320,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332506E+00,1.9725550917E+00,4.0222941168E+02,4.0278037108E+02,8.5832426431E-02
2020-09-16,17:04:19.341,259.71133497,6233.072039,260.71133497,1600275859.341,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332506E+00,1.9725527342E+00,4.0214978570E+02,4.0270005112E+02,8.5832426431E-02
2020-09-16,17:04:19.372,259.71133534,6233.072048,260.71133534,1600275859.373,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797616E+00,1.9730998608E+00,4.0214978570E+02,4.0270005112E+02,8.5832426431E-02
2020-09-16,17:04:19.394,259.71133558,6233.072054,260.71133558,1600275859.394,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797616E+00,1.9731026855E+00,4.0214978570E+02,4.0270075175E+02,8.6050870895E-02
2020-09-16,17:04:19.414,259.71133582,6233.072060,260.71133582,1600275859.415,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797616E+00,1.9731055102E+00,4.0224465584E+02,4.0279645266E+02,8.6050870895E-02
2020-09-16,17:04:19.441,259.71133613,6233.072067,260.71133613,1600275859.442,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211685E+00,1.9719456087E+00,4.0224465584E+02,4.0279645266E+02,8.6050870895E-02
2020-09-16,17:04:19.463,259.71133638,6233.072073,260.71133638,1600275859.463,0,963,1.5153791809E+02,6.0000114441E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211685E+00,1.9719460420E+00,4.0224465584E+02,4.0279656024E+02,8.6084402281E-02
2020-09-16,17:04:19.489,259.71133668,6233.072080,260.71133668,1600275859.489,0,963,1.5152044896E+02,5.9999957493E+01,2.6062500000E+01,6.0220695496E+01,5.9999281747E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211685E+00,1.9719464754E+00,4.0224132496E+02,4.0279333236E+02,8.6084402281E-02
2020-09-16,17:04:19.523,259.71133707,6233.072090,260.71133707,1600275859.523,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801086E+00,1.9722057080E+00,4.0224132496E+02,4.0279333236E+02,8.6084402281E-02
2020-09-16,17:04:19.546,259.71133734,6233.072096,260.71133734,1600275859.546,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801086E+00,1.9722044321E+00,4.0224132496E+02,4.0279301566E+02,8.5985684133E-02
2020-09-16,17:04:19.568,259.71133759,6233.072102,260.71133759,1600275859.568,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801086E+00,1.9722031561E+00,4.0214505479E+02,4.0269629683E+02,8.5985684133E-02
2020-09-16,17:04:19.596,259.71133793,6233.072110,260.71133793,1600275859.597,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647481E+00,1.9726883425E+00,4.0214505479E+02,4.0269629683E+02,8.5985684133E-02
2020-09-16,17:04:19.618,259.71133817,6233.072116,260.71133817,1600275859.618,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647481E+00,1.9726864429E+00,4.0214505479E+02,4.0269582556E+02,8.5838749884E-02
2020-09-16,17:04:19.638,259.71133841,6233.072122,260.71133841,1600275859.639,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647481E+00,1.9726845433E+00,4.0222116971E+02,4.0277157338E+02,8.5838749884E-02
2020-09-16,17:04:19.664,259.71133872,6233.072129,260.71133872,1600275859.665,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931069E+00,1.9721122581E+00,4.0222116971E+02,4.0277157338E+02,8.5838749884E-02
2020-09-16,17:04:19.686,259.71133896,6233.072135,260.71133896,1600275859.686,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931069E+00,1.9721111723E+00,4.0222116971E+02,4.0277130389E+02,8.5754741317E-02
2020-09-16,17:04:19.707,259.71133920,6233.072141,260.71133920,1600275859.707,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931069E+00,1.9721100865E+00,4.0226877638E+02,4.0281870614E+02,8.5754741317E-02
2020-09-16,17:04:19.733,259.71133951,6233.072148,260.71133951,1600275859.734,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148435E+00,1.9720317351E+00,4.0226877638E+02,4.0281870614E+02,8.5754741317E-02
2020-09-16,17:04:19.755,259.71133976,6233.072154,260.71133976,1600275859.755,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148435E+00,1.9720346781E+00,4.0226877638E+02,4.0281943671E+02,8.5982453742E-02
2020-09-16,17:04:19.776,259.71134000,6233.072160,260.71134000,1600275859.776,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148435E+00,1.9720376211E+00,4.0226745589E+02,4.0281884499E+02,8.5982453742E-02
2020-09-16,17:04:19.802,259.71134030,6233.072167,260.71134030,1600275859.802,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181795E+00,1.9724414122E+00,4.0226745589E+02,4.0281884499E+02,8.5982453742E-02
2020-09-16,17:04:19.825,259.71134057,6233.072174,260.71134057,1600275859.825,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181795E+00,1.9724415019E+00,4.0226745589E+02,4.0281886726E+02,8.5989394135E-02
2020-09-16,17:04:19.846,259.71134082,6233.072180,260.71134082,1600275859.847,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181795E+00,1.9724415916E+00,4.0223532489E+02,4.0278671447E+02,8.5989394135E-02
2020-09-16,17:04:19.881,259.71134122,6233.072189,260.71134122,1600275859.881,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375128E+00,1.9723608338E+00,4.0223532489E+02,4.0278671447E+02,8.5989394135E-02
2020-09-16,17:04:19.907,259.71134152,6233.072196,260.71134152,1600275859.907,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375128E+00,1.9723598702E+00,4.0223532489E+02,4.0278647533E+02,8.5914849503E-02
2020-09-16,17:04:19.927,259.71134176,6233.072202,260.71134176,1600275859.928,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375128E+00,1.9723589066E+00,4.0220868726E+02,4.0275956208E+02,8.5914849503E-02
2020-09-16,17:04:19.954,259.71134207,6233.072210,260.71134207,1600275859.955,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561167E+00,1.9718769678E+00,4.0220868726E+02,4.0275956208E+02,8.5914849503E-02
2020-09-16,17:04:19.976,259.71134231,6233.072216,260.71134231,1600275859.976,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561167E+00,1.9718778055E+00,4.0220868726E+02,4.0275977002E+02,8.5979672490E-02
2020-09-16,17:04:19.997,259.71134257,6233.072222,260.71134257,1600275859.998,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561167E+00,1.9718786432E+00,4.0221391100E+02,4.0276520885E+02,8.5979672490E-02
2020-09-16,17:04:20.023,259.71134286,6233.072229,260.71134286,1600275860.023,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577380E+00,1.9726811690E+00,4.0221391100E+02,4.0276520885E+02,8.5979672490E-02
2020-09-16,17:04:20.043,259.71134310,6233.072234,260.71134310,1600275860.044,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577380E+00,1.9726816227E+00,4.0221391100E+02,4.0276532142E+02,8.6014761933E-02
2020-09-16,17:04:20.065,259.71134334,6233.072240,260.71134334,1600275860.065,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577380E+00,1.9726820763E+00,4.0219774311E+02,4.0274924392E+02,8.6014761933E-02
2020-09-16,17:04:20.094,259.71134368,6233.072248,260.71134368,1600275860.094,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527621E+00,1.9727772077E+00,4.0219774311E+02,4.0274924392E+02,8.6014761933E-02
2020-09-16,17:04:20.115,259.71134392,6233.072254,260.71134392,1600275860.115,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527621E+00,1.9727754356E+00,4.0219774311E+02,4.0274880426E+02,8.5877700210E-02
2020-09-16,17:04:20.138,259.71134420,6233.072261,260.71134420,1600275860.139,0,963,1.5147677612E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527621E+00,1.9727736636E+00,4.0221144262E+02,4.0276208288E+02,8.5877700210E-02
2020-09-16,17:04:20.164,259.71134450,6233.072268,260.71134450,1600275860.165,0,963,1.5144812927E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007313E+00,1.9721208979E+00,4.0221144262E+02,4.0276208288E+02,8.5877700210E-02
2020-09-16,17:04:20.186,259.71134475,6233.072274,260.71134475,1600275860.186,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007313E+00,1.9721231069E+00,4.0221144262E+02,4.0276263114E+02,8.6048613904E-02
2020-09-16,17:04:20.207,259.71134500,6233.072280,260.71134500,1600275860.208,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007313E+00,1.9721253159E+00,4.0218386662E+02,4.0273556557E+02,8.6048613904E-02
2020-09-16,17:04:20.236,259.71134532,6233.072288,260.71134532,1600275860.236,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907135E+00,1.9725157385E+00,4.0218386662E+02,4.0273556557E+02,8.6048613904E-02
2020-09-16,17:04:20.267,259.71134569,6233.072297,260.71134569,1600275860.268,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907135E+00,1.9725137877E+00,4.0218386662E+02,4.0273508152E+02,8.5897706443E-02
2020-09-16,17:04:20.299,259.71134605,6233.072305,260.71134605,1600275860.299,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907135E+00,1.9725118369E+00,4.0217299595E+02,4.0272371191E+02,8.5897706443E-02
2020-09-16,17:04:20.325,259.71134637,6233.072313,260.71134637,1600275860.326,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685380345E+00,1.9707571821E+00,4.0217299595E+02,4.0272371191E+02,8.5897706443E-02
2020-09-16,17:04:20.349,259.71134664,6233.072319,260.71134664,1600275860.350,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685380345E+00,1.9707578565E+00,4.0217299595E+02,4.0272387940E+02,8.5949925412E-02
2020-09-16,17:04:20.369,259.71134687,6233.072325,260.71134687,1600275860.370,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685380345E+00,1.9707585310E+00,4.0226064471E+02,4.0281181575E+02,8.5949925412E-02
2020-09-16,17:04:20.397,259.71134719,6233.072333,260.71134719,1600275860.397,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186677E+00,1.9721407216E+00,4.0226064471E+02,4.0281181575E+02,8.5949925412E-02
2020-09-16,17:04:20.417,259.71134743,6233.072338,260.71134743,1600275860.418,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186677E+00,1.9721379858E+00,4.0226064471E+02,4.0281113667E+02,8.5738256013E-02
2020-09-16,17:04:20.440,259.71134769,6233.072344,260.71134769,1600275860.440,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186677E+00,1.9721352500E+00,4.0219744654E+02,4.0274717303E+02,8.5738256013E-02
2020-09-16,17:04:20.467,259.71134801,6233.072352,260.71134801,1600275860.468,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689487035E+00,1.9711641944E+00,4.0219744654E+02,4.0274717303E+02,8.5738256013E-02
2020-09-16,17:04:20.489,259.71134825,6233.072358,260.71134825,1600275860.489,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689487035E+00,1.9711659259E+00,4.0219744654E+02,4.0274760298E+02,8.5872290736E-02
2020-09-16,17:04:20.509,259.71134850,6233.072364,260.71134850,1600275860.510,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689487035E+00,1.9711676574E+00,4.0211654057E+02,4.0266701620E+02,8.5872290736E-02
2020-09-16,17:04:20.539,259.71134883,6233.072372,260.71134883,1600275860.539,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257131E+00,1.9717453172E+00,4.0211654057E+02,4.0266701620E+02,8.5872290736E-02
2020-09-16,17:04:20.559,259.71134907,6233.072378,260.71134907,1600275860.560,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257131E+00,1.9717456648E+00,4.0211654057E+02,4.0266710247E+02,8.5899191146E-02
2020-09-16,17:04:20.586,259.71134939,6233.072385,260.71134939,1600275860.587,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257131E+00,1.9717460124E+00,4.0213692344E+02,4.0268759952E+02,8.5899191146E-02
2020-09-16,17:04:20.622,259.71134980,6233.072395,260.71134980,1600275860.623,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754058E+00,1.9721962121E+00,4.0213692344E+02,4.0268759952E+02,8.5899191146E-02
2020-09-16,17:04:20.644,259.71135005,6233.072401,260.71135005,1600275860.644,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754058E+00,1.9721967674E+00,4.0213692344E+02,4.0268773730E+02,8.5942149801E-02
2020-09-16,17:04:20.664,259.71135029,6233.072407,260.71135029,1600275860.665,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754058E+00,1.9721973226E+00,4.0221330423E+02,4.0276436052E+02,8.5942149801E-02
2020-09-16,17:04:20.694,259.71135064,6233.072415,260.71135064,1600275860.695,0,963,1.5144494629E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782430E+00,1.9729009526E+00,4.0221330423E+02,4.0276436052E+02,8.5942149801E-02
2020-09-16,17:04:20.717,259.71135090,6233.072422,260.71135090,1600275860.718,0,963,1.5146493530E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782430E+00,1.9729006942E+00,4.0221330423E+02,4.0276429641E+02,8.5922166965E-02
2020-09-16,17:04:20.739,259.71135115,6233.072428,260.71135115,1600275860.739,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782430E+00,1.9729004358E+00,4.0220565682E+02,4.0275657443E+02,8.5922166965E-02
2020-09-16,17:04:20.765,259.71135145,6233.072435,260.71135145,1600275860.765,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582240E+00,1.9723798304E+00,4.0220565682E+02,4.0275657443E+02,8.5922166965E-02
2020-09-16,17:04:20.786,259.71135169,6233.072441,260.71135169,1600275860.786,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582240E+00,1.9723858316E+00,4.0220565682E+02,4.0275806370E+02,8.6386434929E-02
2020-09-16,17:04:20.808,259.71135194,6233.072447,260.71135194,1600275860.808,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582240E+00,1.9723918329E+00,4.0216969270E+02,4.0272353936E+02,8.6386434929E-02
2020-09-16,17:04:20.835,259.71135227,6233.072454,260.71135227,1600275860.836,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796231E+00,1.9725133696E+00,4.0216969270E+02,4.0272353936E+02,8.6386434929E-02
2020-09-16,17:04:20.857,259.71135251,6233.072460,260.71135251,1600275860.857,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796231E+00,1.9725073916E+00,4.0216969270E+02,4.0272205605E+02,8.5923992208E-02
2020-09-16,17:04:20.878,259.71135275,6233.072466,260.71135275,1600275860.878,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796231E+00,1.9725014136E+00,4.0226555491E+02,4.0281656628E+02,8.5923992208E-02
2020-09-16,17:04:20.904,259.71135307,6233.072474,260.71135307,1600275860.905,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694412841E+00,1.9716621293E+00,4.0226555491E+02,4.0281656628E+02,8.5923992208E-02
2020-09-16,17:04:20.926,259.71135331,6233.072479,260.71135331,1600275860.926,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694412841E+00,1.9716607068E+00,4.0226555491E+02,4.0281621310E+02,8.5813907166E-02
2020-09-16,17:04:20.947,259.71135355,6233.072485,260.71135355,1600275860.947,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694412841E+00,1.9716592843E+00,4.0228080786E+02,4.0283113372E+02,8.5813907166E-02
2020-09-16,17:04:20.980,259.71135395,6233.072495,260.71135395,1600275860.981,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709121E+00,1.9726900719E+00,4.0228080786E+02,4.0283113372E+02,8.5813907166E-02
2020-09-16,17:04:21.007,259.71135426,6233.072502,260.71135426,1600275861.008,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709121E+00,1.9726930105E+00,4.0228080786E+02,4.0283186299E+02,8.6041207465E-02
2020-09-16,17:04:21.028,259.71135449,6233.072508,260.71135449,1600275861.028,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709121E+00,1.9726959491E+00,4.0212620331E+02,4.0267777566E+02,8.6041207465E-02
2020-09-16,17:04:21.056,259.71135483,6233.072516,260.71135483,1600275861.057,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230283E+00,1.9726480113E+00,4.0212620331E+02,4.0267777566E+02,8.6041207465E-02
2020-09-16,17:04:21.078,259.71135507,6233.072522,260.71135507,1600275861.078,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230283E+00,1.9726457323E+00,4.0212620331E+02,4.0267721031E+02,8.5864931522E-02
2020-09-16,17:04:21.098,259.71135531,6233.072527,260.71135531,1600275861.099,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230283E+00,1.9726434535E+00,4.0216513936E+02,4.0271563431E+02,8.5864931522E-02
2020-09-16,17:04:21.125,259.71135562,6233.072535,260.71135562,1600275861.126,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695325297E+00,1.9717519513E+00,4.0216513936E+02,4.0271563431E+02,8.5864931522E-02
2020-09-16,17:04:21.147,259.71135587,6233.072541,260.71135587,1600275861.147,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695325297E+00,1.9717544682E+00,4.0216513936E+02,4.0271625903E+02,8.6059702160E-02
2020-09-16,17:04:21.167,259.71135611,6233.072547,260.71135611,1600275861.168,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695325297E+00,1.9717569850E+00,4.0226463015E+02,4.0281651104E+02,8.6059702160E-02
2020-09-16,17:04:21.194,259.71135641,6233.072554,260.71135641,1600275861.194,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461605E+00,1.9718707442E+00,4.0226463015E+02,4.0281651104E+02,8.6059702160E-02
2020-09-16,17:04:21.216,259.71135667,6233.072560,260.71135667,1600275861.216,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461605E+00,1.9718675163E+00,4.0226463015E+02,4.0281570969E+02,8.5809926350E-02
2020-09-16,17:04:21.236,259.71135690,6233.072566,260.71135690,1600275861.236,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461605E+00,1.9718642885E+00,4.0216068532E+02,4.0271082132E+02,8.5809926350E-02
2020-09-16,17:04:21.263,259.71135721,6233.072573,260.71135721,1600275861.263,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904992E+00,1.9718085645E+00,4.0216068532E+02,4.0271082132E+02,8.5809926350E-02
2020-09-16,17:04:21.283,259.71135745,6233.072579,260.71135745,1600275861.284,0,963,1.5146893311E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904992E+00,1.9718092856E+00,4.0216068532E+02,4.0271100029E+02,8.5865724067E-02
2020-09-16,17:04:21.305,259.71135770,6233.072585,260.71135770,1600275861.305,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904992E+00,1.9718100066E+00,4.0221168075E+02,4.0276224449E+02,8.5865724067E-02
2020-09-16,17:04:21.334,259.71135803,6233.072593,260.71135803,1600275861.334,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790950E+00,1.9729999419E+00,4.0221168075E+02,4.0276224449E+02,8.5865724067E-02
2020-09-16,17:04:21.368,259.71135843,6233.072602,260.71135843,1600275861.368,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790950E+00,1.9730018430E+00,4.0221168075E+02,4.0276271614E+02,8.6012754928E-02
2020-09-16,17:04:21.401,259.71135882,6233.072612,260.71135882,1600275861.402,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790950E+00,1.9730037442E+00,4.0222442637E+02,4.0277595089E+02,8.6012754928E-02
2020-09-16,17:04:21.430,259.71135916,6233.072620,260.71135916,1600275861.431,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406843E+00,1.9713634840E+00,4.0222442637E+02,4.0277595089E+02,8.6012754928E-02
2020-09-16,17:04:21.451,259.71135940,6233.072626,260.71135940,1600275861.452,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406843E+00,1.9713616267E+00,4.0222442637E+02,4.0277548971E+02,8.5868995037E-02
2020-09-16,17:04:21.473,259.71135964,6233.072631,260.71135964,1600275861.473,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691406843E+00,1.9713597693E+00,4.0222043113E+02,4.0277102784E+02,8.5868995037E-02
2020-09-16,17:04:21.502,259.71135998,6233.072639,260.71135998,1600275861.502,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244051E+00,1.9719441480E+00,4.0222043113E+02,4.0277102784E+02,8.5868995037E-02
2020-09-16,17:04:21.523,259.71136022,6233.072645,260.71136022,1600275861.523,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244051E+00,1.9719440245E+00,4.0222043113E+02,4.0277099717E+02,8.5859433962E-02
2020-09-16,17:04:21.543,259.71136046,6233.072651,260.71136046,1600275861.544,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244051E+00,1.9719439009E+00,4.0211366537E+02,4.0266405460E+02,8.5859433962E-02
2020-09-16,17:04:21.571,259.71136078,6233.072659,260.71136078,1600275861.571,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698411E+00,1.9718892754E+00,4.0211366537E+02,4.0266405460E+02,8.5859433962E-02
2020-09-16,17:04:21.592,259.71136102,6233.072664,260.71136102,1600275861.592,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698411E+00,1.9718891172E+00,4.0211366537E+02,4.0266401535E+02,8.5847195974E-02
2020-09-16,17:04:21.615,259.71136128,6233.072671,260.71136128,1600275861.615,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698411E+00,1.9718889591E+00,4.0223836321E+02,4.0278884460E+02,8.5847195974E-02
2020-09-16,17:04:21.645,259.71136164,6233.072679,260.71136164,1600275861.646,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694391168E+00,1.9716579748E+00,4.0223836321E+02,4.0278884460E+02,8.5847195974E-02
2020-09-16,17:04:21.670,259.71136192,6233.072686,260.71136192,1600275861.670,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694391168E+00,1.9716614797E+00,4.0223836321E+02,4.0278971475E+02,8.6118436356E-02
2020-09-16,17:04:21.697,259.71136223,6233.072694,260.71136223,1600275861.697,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694391168E+00,1.9716649845E+00,4.0212143629E+02,4.0267349747E+02,8.6118436356E-02
2020-09-16,17:04:21.727,259.71136259,6233.072702,260.71136259,1600275861.728,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222576E+00,1.9720485584E+00,4.0212143629E+02,4.0267349747E+02,8.6118436356E-02
2020-09-16,17:04:21.750,259.71136285,6233.072708,260.71136285,1600275861.750,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222576E+00,1.9720452976E+00,4.0212143629E+02,4.0267268830E+02,8.5866135694E-02
2020-09-16,17:04:21.769,259.71136308,6233.072714,260.71136308,1600275861.770,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222576E+00,1.9720420369E+00,4.0215286292E+02,4.0270334879E+02,8.5866135694E-02
2020-09-16,17:04:21.796,259.71136339,6233.072721,260.71136339,1600275861.797,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695742887E+00,1.9717937886E+00,4.0215286292E+02,4.0270334879E+02,8.5866135694E-02
2020-09-16,17:04:21.818,259.71136363,6233.072727,260.71136363,1600275861.818,0,963,1.5147483826E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695742887E+00,1.9717945671E+00,4.0215286292E+02,4.0270354203E+02,8.5926384189E-02
2020-09-16,17:04:21.838,259.71136388,6233.072733,260.71136388,1600275861.839,0,963,1.5151870117E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695742887E+00,1.9717953457E+00,4.0216828194E+02,4.0271917541E+02,8.5926384189E-02
2020-09-16,17:04:21.868,259.71136422,6233.072741,260.71136422,1600275861.869,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544806E+00,1.9726765301E+00,4.0216828194E+02,4.0271917541E+02,8.5926384189E-02
2020-09-16,17:04:21.891,259.71136449,6233.072748,260.71136449,1600275861.892,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544806E+00,1.9726762685E+00,4.0216828194E+02,4.0271911049E+02,8.5906145986E-02
2020-09-16,17:04:21.913,259.71136473,6233.072754,260.71136473,1600275861.913,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544806E+00,1.9726760068E+00,4.0219468033E+02,4.0274548013E+02,8.5906145986E-02
2020-09-16,17:04:21.940,259.71136506,6233.072761,260.71136506,1600275861.941,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693617476E+00,1.9715820419E+00,4.0219468033E+02,4.0274548013E+02,8.5906145986E-02
2020-09-16,17:04:21.963,259.71136531,6233.072768,260.71136531,1600275861.963,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693617476E+00,1.9715816798E+00,4.0219468033E+02,4.0274539023E+02,8.5878121241E-02
2020-09-16,17:04:21.983,259.71136556,6233.072773,260.71136556,1600275861.984,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693617476E+00,1.9715813177E+00,4.0210495254E+02,4.0265544971E+02,8.5878121241E-02
2020-09-16,17:04:22.015,259.71136591,6233.072782,260.71136591,1600275862.015,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563021E+00,1.9718762041E+00,4.0210495254E+02,4.0265544971E+02,8.5878121241E-02
2020-09-16,17:04:22.036,259.71136616,6233.072788,260.71136616,1600275862.036,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563021E+00,1.9718766203E+00,4.0210495254E+02,4.0265555299E+02,8.5910327605E-02
2020-09-16,17:04:22.058,259.71136641,6233.072794,260.71136641,1600275862.058,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563021E+00,1.9718770365E+00,4.0218497884E+02,4.0273579218E+02,8.5910327605E-02
2020-09-16,17:04:22.092,259.71136681,6233.072803,260.71136681,1600275862.092,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153341E+00,1.9718360223E+00,4.0218497884E+02,4.0273579218E+02,8.5910327605E-02
2020-09-16,17:04:22.118,259.71136711,6233.072811,260.71136711,1600275862.118,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153341E+00,1.9718371209E+00,4.0218497884E+02,4.0273606487E+02,8.5995341918E-02
2020-09-16,17:04:22.138,259.71136735,6233.072816,260.71136735,1600275862.139,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153341E+00,1.9718382196E+00,4.0220451296E+02,4.0275589847E+02,8.5995341918E-02
2020-09-16,17:04:22.170,259.71136771,6233.072825,260.71136771,1600275862.170,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311993E+00,1.9721544412E+00,4.0220451296E+02,4.0275589847E+02,8.5995341918E-02
2020-09-16,17:04:22.191,259.71136796,6233.072831,260.71136796,1600275862.192,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311993E+00,1.9721552295E+00,4.0220451296E+02,4.0275609411E+02,8.6056330116E-02
2020-09-16,17:04:22.213,259.71136821,6233.072837,260.71136821,1600275862.213,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311993E+00,1.9721560178E+00,4.0209760535E+02,4.0264923547E+02,8.6056330116E-02
2020-09-16,17:04:22.240,259.71136852,6233.072844,260.71136852,1600275862.240,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978696E+00,1.9719224245E+00,4.0209760535E+02,4.0264923547E+02,8.6056330116E-02
2020-09-16,17:04:22.263,259.71136878,6233.072851,260.71136878,1600275862.263,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978696E+00,1.9719186398E+00,4.0209760535E+02,4.0264829626E+02,8.5763464876E-02
2020-09-16,17:04:22.283,259.71136903,6233.072857,260.71136903,1600275862.284,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978696E+00,1.9719148550E+00,4.0225792029E+02,4.0280789119E+02,8.5763464876E-02
2020-09-16,17:04:22.312,259.71136935,6233.072864,260.71136935,1600275862.312,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134505E+00,1.9719304535E+00,4.0225792029E+02,4.0280789119E+02,8.5763464876E-02
2020-09-16,17:04:22.334,259.71136961,6233.072871,260.71136961,1600275862.334,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134505E+00,1.9719337565E+00,4.0225792029E+02,4.0280871115E+02,8.6019048339E-02
2020-09-16,17:04:22.355,259.71136985,6233.072876,260.71136985,1600275862.355,0,963,1.5152357483E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134505E+00,1.9719370595E+00,4.0229178064E+02,4.0284343791E+02,8.6019048339E-02
2020-09-16,17:04:22.381,259.71137015,6233.072884,260.71137015,1600275862.381,0,963,1.5152993317E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499276E+00,1.9717733519E+00,4.0229178064E+02,4.0284343791E+02,8.6019048339E-02
2020-09-16,17:04:22.403,259.71137041,6233.072890,260.71137041,1600275862.403,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499276E+00,1.9717708934E+00,4.0229178064E+02,4.0284282747E+02,8.5828792600E-02
2020-09-16,17:04:22.423,259.71137064,6233.072895,260.71137064,1600275862.423,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499276E+00,1.9717684349E+00,4.0222399237E+02,4.0277433601E+02,8.5828792600E-02
2020-09-16,17:04:22.451,259.71137097,6233.072903,260.71137097,1600275862.452,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151385E+00,1.9718337192E+00,4.0222399237E+02,4.0277433601E+02,8.5828792600E-02
2020-09-16,17:04:22.483,259.71137134,6233.072912,260.71137134,1600275862.484,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151385E+00,1.9718355573E+00,4.0222399237E+02,4.0277479230E+02,8.5971028155E-02
2020-09-16,17:04:22.515,259.71137170,6233.072921,260.71137170,1600275862.515,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151385E+00,1.9718373954E+00,4.0216533125E+02,4.0271650707E+02,8.5971028155E-02
2020-09-16,17:04:22.543,259.71137204,6233.072929,260.71137204,1600275862.544,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695138078E+00,1.9717359504E+00,4.0216533125E+02,4.0271650707E+02,8.5971028155E-02
2020-09-16,17:04:22.565,259.71137228,6233.072935,260.71137228,1600275862.565,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695138078E+00,1.9717356146E+00,4.0216533125E+02,4.0271642373E+02,8.5945044256E-02
2020-09-16,17:04:22.585,259.71137252,6233.072941,260.71137252,1600275862.586,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695138078E+00,1.9717352788E+00,4.0213136602E+02,4.0268232861E+02,8.5945044256E-02
2020-09-16,17:04:22.612,259.71137284,6233.072948,260.71137284,1600275862.613,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691607542E+00,1.9713818270E+00,4.0213136602E+02,4.0268232861E+02,8.5945044256E-02
2020-09-16,17:04:22.634,259.71137308,6233.072954,260.71137308,1600275862.634,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691607542E+00,1.9713832401E+00,4.0213136602E+02,4.0268267941E+02,8.6054422996E-02
2020-09-16,17:04:22.654,259.71137332,6233.072960,260.71137332,1600275862.655,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691607542E+00,1.9713846533E+00,4.0223243542E+02,4.0278423827E+02,8.6054422996E-02
2020-09-16,17:04:22.683,259.71137365,6233.072968,260.71137365,1600275862.683,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781657E+00,1.9730038914E+00,4.0223243542E+02,4.0278423827E+02,8.6054422996E-02
2020-09-16,17:04:22.704,259.71137390,6233.072974,260.71137390,1600275862.705,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781657E+00,1.9730029280E+00,4.0223243542E+02,4.0278399925E+02,8.5979916155E-02
2020-09-16,17:04:22.726,259.71137414,6233.072979,260.71137414,1600275862.726,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781657E+00,1.9730019646E+00,4.0205751793E+02,4.0260860299E+02,8.5979916155E-02
2020-09-16,17:04:22.753,259.71137447,6233.072987,260.71137447,1600275862.754,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522820E+00,1.9730761645E+00,4.0205751793E+02,4.0260860299E+02,8.5979916155E-02
2020-09-16,17:04:22.776,259.71137472,6233.072993,260.71137472,1600275862.776,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522820E+00,1.9730779126E+00,4.0205751793E+02,4.0260903647E+02,8.6115101637E-02
2020-09-16,17:04:22.805,259.71137506,6233.073001,260.71137506,1600275862.805,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522820E+00,1.9730796606E+00,4.0219964543E+02,4.0275179258E+02,8.6115101637E-02
2020-09-16,17:04:22.838,259.71137544,6233.073011,260.71137544,1600275862.838,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284458E+00,1.9721547804E+00,4.0219964543E+02,4.0275179258E+02,8.6115101637E-02
2020-09-16,17:04:22.859,259.71137569,6233.073017,260.71137569,1600275862.860,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284458E+00,1.9721531763E+00,4.0219964543E+02,4.0275139445E+02,8.5990985622E-02
2020-09-16,17:04:22.881,259.71137595,6233.073023,260.71137595,1600275862.882,0,963,1.5153063965E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284458E+00,1.9721515721E+00,4.0216108081E+02,4.0271237883E+02,8.5990985622E-02
2020-09-16,17:04:22.911,259.71137630,6233.073031,260.71137630,1600275862.912,0,963,1.5150343933E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066157E+00,1.9729306201E+00,4.0216108081E+02,4.0271237883E+02,8.5990985622E-02
2020-09-16,17:04:22.934,259.71137655,6233.073037,260.71137655,1600275862.934,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066157E+00,1.9729311382E+00,4.0216108081E+02,4.0271250734E+02,8.6031052448E-02
2020-09-16,17:04:22.956,259.71137681,6233.073043,260.71137681,1600275862.956,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066157E+00,1.9729316562E+00,4.0215862783E+02,4.0271017951E+02,8.6031052448E-02
2020-09-16,17:04:22.983,259.71137713,6233.073051,260.71137713,1600275862.984,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883996E+00,1.9727131938E+00,4.0215862783E+02,4.0271017951E+02,8.6031052448E-02
2020-09-16,17:04:23.005,259.71137737,6233.073057,260.71137737,1600275863.005,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883996E+00,1.9727105563E+00,4.0215862783E+02,4.0270952517E+02,8.5827046210E-02
2020-09-16,17:04:23.026,259.71137762,6233.073063,260.71137762,1600275863.026,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883996E+00,1.9727079188E+00,4.0213597446E+02,4.0268618647E+02,8.5827046210E-02
2020-09-16,17:04:23.058,259.71137799,6233.073072,260.71137799,1600275863.058,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218185E+00,1.9716401363E+00,4.0213597446E+02,4.0268618647E+02,8.5827046210E-02
2020-09-16,17:04:23.081,259.71137825,6233.073078,260.71137825,1600275863.081,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218185E+00,1.9716433625E+00,4.0213597446E+02,4.0268698724E+02,8.6076720393E-02
2020-09-16,17:04:23.102,259.71137851,6233.073084,260.71137851,1600275863.103,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218185E+00,1.9716465886E+00,4.0220572993E+02,4.0275763920E+02,8.6076720393E-02
2020-09-16,17:04:23.132,259.71137885,6233.073092,260.71137885,1600275863.133,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697946657E+00,1.9720198570E+00,4.0220572993E+02,4.0275763920E+02,8.6076720393E-02
2020-09-16,17:04:23.154,259.71137911,6233.073099,260.71137911,1600275863.155,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697946657E+00,1.9720190717E+00,4.0220572993E+02,4.0275744427E+02,8.6015953291E-02
2020-09-16,17:04:23.176,259.71137935,6233.073104,260.71137935,1600275863.176,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697946657E+00,1.9720182863E+00,4.0214988348E+02,4.0270132631E+02,8.6015953291E-02
2020-09-16,17:04:23.207,259.71137971,6233.073113,260.71137971,1600275863.207,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471530E+00,1.9722710587E+00,4.0214988348E+02,4.0270132631E+02,8.6015953291E-02
2020-09-16,17:04:23.233,259.71138002,6233.073121,260.71138002,1600275863.234,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471530E+00,1.9722681257E+00,4.0214988348E+02,4.0270059851E+02,8.5789037969E-02
2020-09-16,17:04:23.259,259.71138031,6233.073128,260.71138031,1600275863.259,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471530E+00,1.9722651927E+00,4.0215858279E+02,4.0270858192E+02,8.5789037969E-02
2020-09-16,17:04:23.289,259.71138066,6233.073136,260.71138066,1600275863.289,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762229E+00,1.9721941827E+00,4.0215858279E+02,4.0270858192E+02,8.5789037969E-02
2020-09-16,17:04:23.309,259.71138090,6233.073142,260.71138090,1600275863.310,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762229E+00,1.9721995190E+00,4.0215858279E+02,4.0270990615E+02,8.6201904463E-02
2020-09-16,17:04:23.332,259.71138117,6233.073148,260.71138117,1600275863.333,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762229E+00,1.9722048554E+00,4.0226123573E+02,4.0281402441E+02,8.6201904463E-02
2020-09-16,17:04:23.361,259.71138150,6233.073156,260.71138150,1600275863.362,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764111E+00,1.9725053832E+00,4.0226123573E+02,4.0281402441E+02,8.6201904463E-02
2020-09-16,17:04:23.384,259.71138176,6233.073162,260.71138176,1600275863.384,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764111E+00,1.9725014506E+00,4.0226123573E+02,4.0281304841E+02,8.5897691823E-02
2020-09-16,17:04:23.407,259.71138203,6233.073169,260.71138203,1600275863.407,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764111E+00,1.9724975180E+00,4.0212687439E+02,4.0267752710E+02,8.5897691823E-02
2020-09-16,17:04:23.434,259.71138234,6233.073176,260.71138234,1600275863.434,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357677E+00,1.9723567161E+00,4.0212687439E+02,4.0267752710E+02,8.5897691823E-02
2020-09-16,17:04:23.456,259.71138259,6233.073182,260.71138259,1600275863.456,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357677E+00,1.9723581997E+00,4.0212687439E+02,4.0267789521E+02,8.6012469091E-02
2020-09-16,17:04:23.477,259.71138285,6233.073188,260.71138285,1600275863.478,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357677E+00,1.9723596833E+00,4.0207458063E+02,4.0262589786E+02,8.6012469091E-02
2020-09-16,17:04:23.506,259.71138318,6233.073196,260.71138318,1600275863.507,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689030775E+00,1.9711256016E+00,4.0207458063E+02,4.0262589786E+02,8.6012469091E-02
2020-09-16,17:04:23.528,259.71138343,6233.073202,260.71138343,1600275863.528,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689030775E+00,1.9711257877E+00,4.0207458063E+02,4.0262594404E+02,8.6026870118E-02
2020-09-16,17:04:23.549,259.71138367,6233.073208,260.71138367,1600275863.549,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689030775E+00,1.9711259737E+00,4.0224182341E+02,4.0279346236E+02,8.6026870118E-02
2020-09-16,17:04:23.578,259.71138400,6233.073216,260.71138400,1600275863.578,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980908E+00,1.9718217717E+00,4.0224182341E+02,4.0279346236E+02,8.6026870118E-02
2020-09-16,17:04:23.609,259.71138437,6233.073225,260.71138437,1600275863.610,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980908E+00,1.9718174627E+00,4.0224182341E+02,4.0279239264E+02,8.5693428017E-02
2020-09-16,17:04:23.641,259.71138475,6233.073234,260.71138475,1600275863.642,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980908E+00,1.9718131538E+00,4.0215630551E+02,4.0270568821E+02,8.5693428017E-02
2020-09-16,17:04:23.670,259.71138507,6233.073242,260.71138507,1600275863.670,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972163E+00,1.9720125032E+00,4.0215630551E+02,4.0270568821E+02,8.5693428017E-02
2020-09-16,17:04:23.691,259.71138532,6233.073248,260.71138532,1600275863.692,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972163E+00,1.9720173807E+00,4.0215630551E+02,4.0270689868E+02,8.6070829464E-02
2020-09-16,17:04:23.717,259.71138561,6233.073255,260.71138561,1600275863.717,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972163E+00,1.9720222582E+00,4.0226419324E+02,4.0281614494E+02,8.6070829464E-02
2020-09-16,17:04:23.746,259.71138595,6233.073263,260.71138595,1600275863.746,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576087E+00,1.9713819281E+00,4.0226419324E+02,4.0281614494E+02,8.6070829464E-02
2020-09-16,17:04:23.767,259.71138620,6233.073269,260.71138620,1600275863.768,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576087E+00,1.9713808904E+00,4.0226419324E+02,4.0281588724E+02,8.5990507106E-02
2020-09-16,17:04:23.789,259.71138645,6233.073275,260.71138645,1600275863.789,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691576087E+00,1.9713798526E+00,4.0223957536E+02,4.0279097791E+02,8.5990507106E-02
2020-09-16,17:04:23.818,259.71138678,6233.073283,260.71138678,1600275863.818,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808058E+00,1.9723040916E+00,4.0223957536E+02,4.0279097791E+02,8.5990507106E-02
2020-09-16,17:04:23.838,259.71138703,6233.073289,260.71138703,1600275863.839,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808058E+00,1.9723025587E+00,4.0223957536E+02,4.0279059744E+02,8.5871911099E-02
2020-09-16,17:04:23.859,259.71138727,6233.073294,260.71138727,1600275863.860,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808058E+00,1.9723010257E+00,4.0215187533E+02,4.0270239690E+02,8.5871911099E-02
2020-09-16,17:04:23.888,259.71138760,6233.073302,260.71138760,1600275863.889,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738904E+00,1.9723942152E+00,4.0215187533E+02,4.0270239690E+02,8.5871911099E-02
2020-09-16,17:04:23.910,259.71138785,6233.073308,260.71138785,1600275863.910,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738904E+00,1.9723968543E+00,4.0215187533E+02,4.0270305173E+02,8.6076075231E-02
2020-09-16,17:04:23.936,259.71138815,6233.073316,260.71138815,1600275863.936,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738904E+00,1.9723994934E+00,4.0221121919E+02,4.0276313185E+02,8.6076075231E-02
2020-09-16,17:04:23.967,259.71138852,6233.073324,260.71138852,1600275863.968,0,963,1.5148530579E+02,5.9999565125E+01,2.6062500000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691980723E+00,1.9714225730E+00,4.0221121919E+02,4.0276313185E+02,8.6076075231E-02
2020-09-16,17:04:23.989,259.71138876,6233.073330,260.71138876,1600275863.989,0,963,1.5148561859E+02,5.9999565125E+01,2.6093750000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691980723E+00,1.9714199146E+00,4.0221121919E+02,4.0276247180E+02,8.5870314538E-02
2020-09-16,17:04:24.009,259.71138900,6233.073336,260.71138900,1600275864.010,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691980723E+00,1.9714172562E+00,4.0216638502E+02,4.0271691621E+02,8.5870314538E-02
2020-09-16,17:04:24.039,259.71138934,6233.073344,260.71138934,1600275864.039,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472713E+00,1.9726678629E+00,4.0216638502E+02,4.0271691621E+02,8.5870314538E-02
2020-09-16,17:04:24.059,259.71138958,6233.073350,260.71138958,1600275864.060,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472713E+00,1.9726692745E+00,4.0216638502E+02,4.0271726641E+02,8.5979495788E-02
2020-09-16,17:04:24.081,259.71138983,6233.073356,260.71138983,1600275864.081,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472713E+00,1.9726706860E+00,4.0214234277E+02,4.0269354140E+02,8.5979495788E-02
2020-09-16,17:04:24.109,259.71139016,6233.073364,260.71139016,1600275864.110,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470407E+00,1.9722700037E+00,4.0214234277E+02,4.0269354140E+02,8.5979495788E-02
2020-09-16,17:04:24.132,259.71139043,6233.073370,260.71139043,1600275864.133,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470407E+00,1.9722727009E+00,4.0214234277E+02,4.0269421067E+02,8.6188166187E-02
2020-09-16,17:04:24.154,259.71139068,6233.073376,260.71139068,1600275864.155,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470407E+00,1.9722753981E+00,4.0227746993E+02,4.0283019276E+02,8.6188166187E-02
2020-09-16,17:04:24.183,259.71139101,6233.073384,260.71139101,1600275864.183,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626108E+00,1.9719906465E+00,4.0227746993E+02,4.0283019276E+02,8.6188166187E-02
2020-09-16,17:04:24.204,259.71139126,6233.073390,260.71139126,1600275864.205,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626108E+00,1.9719872949E+00,4.0227746993E+02,4.0282936070E+02,8.5928827858E-02
2020-09-16,17:04:24.226,259.71139150,6233.073396,260.71139150,1600275864.226,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626108E+00,1.9719839433E+00,4.0221392559E+02,4.0276489726E+02,8.5928827858E-02
2020-09-16,17:04:24.252,259.71139181,6233.073403,260.71139181,1600275864.252,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523821E+00,1.9714731392E+00,4.0221392559E+02,4.0276489726E+02,8.5928827858E-02
2020-09-16,17:04:24.273,259.71139205,6233.073409,260.71139205,1600275864.273,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523821E+00,1.9714745756E+00,4.0221392559E+02,4.0276525387E+02,8.6039996269E-02
2020-09-16,17:04:24.296,259.71139231,6233.073416,260.71139231,1600275864.296,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523821E+00,1.9714760119E+00,4.0220168234E+02,4.0275335045E+02,8.6039996269E-02
2020-09-16,17:04:24.332,259.71139273,6233.073426,260.71139273,1600275864.332,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939345E+00,1.9725187404E+00,4.0220168234E+02,4.0275335045E+02,8.6039996269E-02
2020-09-16,17:04:24.359,259.71139306,6233.073433,260.71139306,1600275864.360,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939345E+00,1.9725170684E+00,4.0220168234E+02,4.0275293557E+02,8.5910661855E-02
2020-09-16,17:04:24.381,259.71139330,6233.073439,260.71139330,1600275864.381,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939345E+00,1.9725153965E+00,4.0216815160E+02,4.0271894404E+02,8.5910661855E-02
2020-09-16,17:04:24.410,259.71139363,6233.073447,260.71139363,1600275864.410,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218042E+00,1.9724431849E+00,4.0216815160E+02,4.0271894404E+02,8.5910661855E-02
2020-09-16,17:04:24.430,259.71139388,6233.073453,260.71139388,1600275864.431,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218042E+00,1.9724447447E+00,4.0216815160E+02,4.0271933107E+02,8.6031326849E-02
2020-09-16,17:04:24.451,259.71139412,6233.073459,260.71139412,1600275864.452,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218042E+00,1.9724463045E+00,4.0222992366E+02,4.0278157488E+02,8.6031326849E-02
2020-09-16,17:04:24.477,259.71139442,6233.073466,260.71139442,1600275864.478,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416267E+00,1.9723660365E+00,4.0222992366E+02,4.0278157488E+02,8.6031326849E-02
2020-09-16,17:04:24.499,259.71139466,6233.073472,260.71139466,1600275864.499,0,963,1.5148593140E+02,5.9999565125E+01,2.6125000000E+01,6.0220848083E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416267E+00,1.9723655295E+00,4.0222992366E+02,4.0278144906E+02,8.5992107657E-02
2020-09-16,17:04:24.519,259.71139491,6233.073478,260.71139491,1600275864.520,0,963,1.5147891846E+02,5.9999281311E+01,2.6106250000E+01,6.0220747375E+01,5.9999201965E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416267E+00,1.9723650226E+00,4.0214706233E+02,4.0269834833E+02,8.5992107657E-02
2020-09-16,17:04:24.549,259.71139524,6233.073486,260.71139524,1600275864.549,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950461E+00,1.9723183894E+00,4.0214706233E+02,4.0269834833E+02,8.5992107657E-02
2020-09-16,17:04:24.569,259.71139549,6233.073492,260.71139549,1600275864.570,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950461E+00,1.9723181232E+00,4.0214706233E+02,4.0269828227E+02,8.5971509852E-02
2020-09-16,17:04:24.591,259.71139573,6233.073498,260.71139573,1600275864.591,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950461E+00,1.9723178569E+00,4.0212985846E+02,4.0268098876E+02,8.5971509852E-02
2020-09-16,17:04:24.621,259.71139608,6233.073506,260.71139608,1600275864.621,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866267E+00,1.9724095408E+00,4.0212985846E+02,4.0268098876E+02,8.5971509852E-02
2020-09-16,17:04:24.641,259.71139632,6233.073512,260.71139632,1600275864.642,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866267E+00,1.9724106352E+00,4.0212985846E+02,4.0268126030E+02,8.6056175452E-02
2020-09-16,17:04:24.663,259.71139656,6233.073518,260.71139656,1600275864.663,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866267E+00,1.9724117297E+00,4.0221209114E+02,4.0276387732E+02,8.6056175452E-02
2020-09-16,17:04:24.690,259.71139689,6233.073525,260.71139689,1600275864.691,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547887E+00,1.9731807592E+00,4.0221209114E+02,4.0276387732E+02,8.6056175452E-02
2020-09-16,17:04:24.723,259.71139726,6233.073534,260.71139726,1600275864.723,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547887E+00,1.9731798767E+00,4.0221209114E+02,4.0276365840E+02,8.5987930602E-02
2020-09-16,17:04:24.755,259.71139763,6233.073543,260.71139763,1600275864.755,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547887E+00,1.9731789942E+00,4.0222977327E+02,4.0278114586E+02,8.5987930602E-02
2020-09-16,17:04:24.782,259.71139795,6233.073551,260.71139795,1600275864.783,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313699E+00,1.9729553233E+00,4.0222977327E+02,4.0278114586E+02,8.5987930602E-02
2020-09-16,17:04:24.808,259.71139824,6233.073558,260.71139824,1600275864.808,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313699E+00,1.9729559604E+00,4.0222977327E+02,4.0278130394E+02,8.6037207121E-02
2020-09-16,17:04:24.828,259.71139847,6233.073563,260.71139847,1600275864.828,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313699E+00,1.9729565976E+00,4.0214422839E+02,4.0269579980E+02,8.6037207121E-02
2020-09-16,17:04:24.857,259.71139881,6233.073571,260.71139881,1600275864.857,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217704E+00,1.9724464227E+00,4.0214422839E+02,4.0269579980E+02,8.6037207121E-02
2020-09-16,17:04:24.878,259.71139905,6233.073577,260.71139905,1600275864.878,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217704E+00,1.9724453456E+00,4.0214422839E+02,4.0269553256E+02,8.5953884144E-02
2020-09-16,17:04:24.898,259.71139929,6233.073583,260.71139929,1600275864.899,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217704E+00,1.9724442685E+00,4.0223109872E+02,4.0278225468E+02,8.5953884144E-02
2020-09-16,17:04:24.930,259.71139965,6233.073592,260.71139965,1600275864.930,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903650E+00,1.9720123765E+00,4.0223109872E+02,4.0278225468E+02,8.5953884144E-02
2020-09-16,17:04:24.951,259.71139991,6233.073598,260.71139991,1600275864.952,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903650E+00,1.9720103084E+00,4.0223109872E+02,4.0278174134E+02,8.5793868212E-02
2020-09-16,17:04:24.974,259.71140017,6233.073604,260.71140017,1600275864.975,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903650E+00,1.9720082404E+00,4.0219983160E+02,4.0274991813E+02,8.5793868212E-02
2020-09-16,17:04:25.003,259.71140050,6233.073612,260.71140050,1600275865.003,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686283E+00,1.9719864792E+00,4.0219983160E+02,4.0274991813E+02,8.5793868212E-02
2020-09-16,17:04:25.025,259.71140075,6233.073618,260.71140075,1600275865.025,0,963,1.5146255493E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686283E+00,1.9719876110E+00,4.0219983160E+02,4.0275019905E+02,8.5881444298E-02
2020-09-16,17:04:25.052,259.71140106,6233.073626,260.71140106,1600275865.052,0,963,1.5146598707E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686283E+00,1.9719887428E+00,4.0205704034E+02,4.0260749322E+02,8.5881444298E-02
2020-09-16,17:04:25.085,259.71140146,6233.073635,260.71140146,1600275865.086,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691382629E+00,1.9713576670E+00,4.0205704034E+02,4.0260749322E+02,8.5881444298E-02
2020-09-16,17:04:25.107,259.71140170,6233.073641,260.71140170,1600275865.107,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691382629E+00,1.9713595711E+00,4.0205704034E+02,4.0260796582E+02,8.6028829401E-02
2020-09-16,17:04:25.128,259.71140194,6233.073647,260.71140194,1600275865.128,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691382629E+00,1.9713614753E+00,4.0208851745E+02,4.0263995871E+02,8.6028829401E-02
2020-09-16,17:04:25.154,259.71140226,6233.073654,260.71140226,1600275865.155,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691018249E+00,1.9713249961E+00,4.0208851745E+02,4.0263995871E+02,8.6028829401E-02
2020-09-16,17:04:25.177,259.71140252,6233.073661,260.71140252,1600275865.178,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691018249E+00,1.9713255995E+00,4.0208851745E+02,4.0264010849E+02,8.6075536108E-02
2020-09-16,17:04:25.200,259.71140278,6233.073667,260.71140278,1600275865.200,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691018249E+00,1.9713262029E+00,4.0226770474E+02,4.0281969145E+02,8.6075536108E-02
2020-09-16,17:04:25.226,259.71140308,6233.073674,260.71140308,1600275865.226,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248770E+00,1.9720500718E+00,4.0226770474E+02,4.0281969145E+02,8.6075536108E-02
2020-09-16,17:04:25.246,259.71140332,6233.073680,260.71140332,1600275865.247,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248770E+00,1.9720483479E+00,4.0226770474E+02,4.0281926350E+02,8.5942148298E-02
2020-09-16,17:04:25.267,259.71140356,6233.073686,260.71140356,1600275865.268,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248770E+00,1.9720466240E+00,4.0222772621E+02,4.0277880225E+02,8.5942148298E-02
2020-09-16,17:04:25.296,259.71140390,6233.073694,260.71140390,1600275865.297,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487002E+00,1.9729714892E+00,4.0222772621E+02,4.0277880225E+02,8.5942148298E-02
2020-09-16,17:04:25.318,259.71140414,6233.073699,260.71140414,1600275865.318,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487002E+00,1.9729724530E+00,4.0222772621E+02,4.0277904138E+02,8.6016690159E-02
2020-09-16,17:04:25.338,259.71140439,6233.073705,260.71140439,1600275865.339,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487002E+00,1.9729734169E+00,4.0219547187E+02,4.0274698194E+02,8.6016690159E-02
2020-09-16,17:04:25.368,259.71140472,6233.073713,260.71140472,1600275865.368,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555922E+00,1.9726799780E+00,4.0219547187E+02,4.0274698194E+02,8.6016690159E-02
2020-09-16,17:04:25.388,259.71140497,6233.073719,260.71140497,1600275865.389,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555922E+00,1.9726798483E+00,4.0219547187E+02,4.0274694976E+02,8.6006656797E-02
2020-09-16,17:04:25.410,259.71140521,6233.073725,260.71140521,1600275865.410,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555922E+00,1.9726797186E+00,4.0210673613E+02,4.0265806017E+02,8.6006656797E-02
2020-09-16,17:04:25.440,259.71140557,6233.073734,260.71140557,1600275865.441,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811834E+00,1.9718043228E+00,4.0210673613E+02,4.0265806017E+02,8.6006656797E-02
2020-09-16,17:04:25.467,259.71140588,6233.073741,260.71140588,1600275865.468,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811834E+00,1.9718053594E+00,4.0210673613E+02,4.0265831742E+02,8.6086872513E-02
2020-09-16,17:04:25.490,259.71140615,6233.073747,260.71140615,1600275865.491,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811834E+00,1.9718063960E+00,4.0224093987E+02,4.0279296259E+02,8.6086872513E-02
2020-09-16,17:04:25.519,259.71140648,6233.073756,260.71140648,1600275865.520,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004507E+00,1.9729269278E+00,4.0224093987E+02,4.0279296259E+02,8.6086872513E-02
2020-09-16,17:04:25.540,259.71140672,6233.073761,260.71140672,1600275865.541,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004507E+00,1.9729243337E+00,4.0224093987E+02,4.0279231896E+02,8.5886247205E-02
2020-09-16,17:04:25.562,259.71140697,6233.073767,260.71140697,1600275865.562,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004507E+00,1.9729217397E+00,4.0214998530E+02,4.0270059624E+02,8.5886247205E-02
2020-09-16,17:04:25.588,259.71140728,6233.073775,260.71140728,1600275865.589,0,963,1.5151060486E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435783E+00,1.9721640142E+00,4.0214998530E+02,4.0270059624E+02,8.5886247205E-02
2020-09-16,17:04:25.611,259.71140753,6233.073781,260.71140753,1600275865.611,0,963,1.5150729879E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435783E+00,1.9721657989E+00,4.0214998530E+02,4.0270103912E+02,8.6024330153E-02
2020-09-16,17:04:25.631,259.71140777,6233.073786,260.71140777,1600275865.631,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435783E+00,1.9721675836E+00,4.0215096422E+02,4.0270246226E+02,8.6024330153E-02
2020-09-16,17:04:25.660,259.71140810,6233.073794,260.71140810,1600275865.660,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024831E+00,1.9721264420E+00,4.0215096422E+02,4.0270246226E+02,8.6024330153E-02
2020-09-16,17:04:25.680,259.71140834,6233.073800,260.71140834,1600275865.681,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024831E+00,1.9721255453E+00,4.0215096422E+02,4.0270223974E+02,8.5954950952E-02
2020-09-16,17:04:25.701,259.71140859,6233.073806,260.71140859,1600275865.702,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024831E+00,1.9721246486E+00,4.0226502733E+02,4.0281623662E+02,8.5954950952E-02
2020-09-16,17:04:25.730,259.71140892,6233.073814,260.71140892,1600275865.731,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646189E+00,1.9723870801E+00,4.0226502733E+02,4.0281623662E+02,8.5954950952E-02
2020-09-16,17:04:25.752,259.71140917,6233.073820,260.71140917,1600275865.752,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646189E+00,1.9723850052E+00,4.0226502733E+02,4.0281572163E+02,8.5794431044E-02
2020-09-16,17:04:25.776,259.71140944,6233.073827,260.71140944,1600275865.776,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646189E+00,1.9723829302E+00,4.0219244573E+02,4.0274252577E+02,8.5794431044E-02
2020-09-16,17:04:25.805,259.71140978,6233.073835,260.71140978,1600275865.805,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461720E+00,1.9725646877E+00,4.0219244573E+02,4.0274252577E+02,8.5794431044E-02
2020-09-16,17:04:25.838,259.71141017,6233.073844,260.71141017,1600275865.839,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461720E+00,1.9725660941E+00,4.0219244573E+02,4.0274287473E+02,8.5903218894E-02
2020-09-16,17:04:25.872,259.71141057,6233.073854,260.71141057,1600275865.873,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461720E+00,1.9725675005E+00,4.0223318961E+02,4.0278402336E+02,8.5903218894E-02
2020-09-16,17:04:25.903,259.71141091,6233.073862,260.71141091,1600275865.903,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498734E+00,1.9722708678E+00,4.0223318961E+02,4.0278402336E+02,8.5903218894E-02
2020-09-16,17:04:25.926,259.71141118,6233.073868,260.71141118,1600275865.926,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498734E+00,1.9722717303E+00,4.0223318961E+02,4.0278423742E+02,8.5969945347E-02
2020-09-16,17:04:25.947,259.71141142,6233.073874,260.71141142,1600275865.947,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498734E+00,1.9722725928E+00,4.0216104732E+02,4.0271221033E+02,8.5969945347E-02
2020-09-16,17:04:25.976,259.71141176,6233.073882,260.71141176,1600275865.976,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123666E+00,1.9723351565E+00,4.0216104732E+02,4.0271221033E+02,8.5969945347E-02
2020-09-16,17:04:25.996,259.71141200,6233.073888,260.71141200,1600275865.997,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123666E+00,1.9723348741E+00,4.0216104732E+02,4.0271214027E+02,8.5948102996E-02
2020-09-16,17:04:26.022,259.71141229,6233.073895,260.71141229,1600275866.022,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123666E+00,1.9723345918E+00,4.0210743286E+02,4.0265838229E+02,8.5948102996E-02
2020-09-16,17:04:26.052,259.71141264,6233.073903,260.71141264,1600275866.052,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126948E+00,1.9725351460E+00,4.0210743286E+02,4.0265838229E+02,8.5948102996E-02
2020-09-16,17:04:26.072,259.71141288,6233.073909,260.71141288,1600275866.073,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126948E+00,1.9725361727E+00,4.0210743286E+02,4.0265863700E+02,8.6027525750E-02
2020-09-16,17:04:26.094,259.71141313,6233.073915,260.71141313,1600275866.094,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126948E+00,1.9725371994E+00,4.0206307921E+02,4.0261447723E+02,8.6027525750E-02
2020-09-16,17:04:26.122,259.71141346,6233.073923,260.71141346,1600275866.123,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872227E+00,1.9721112469E+00,4.0206307921E+02,4.0261447723E+02,8.6027525750E-02
2020-09-16,17:04:26.144,259.71141370,6233.073929,260.71141370,1600275866.144,0,963,1.5150068665E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872227E+00,1.9721111048E+00,4.0206307921E+02,4.0261444197E+02,8.6016529579E-02
2020-09-16,17:04:26.170,259.71141400,6233.073936,260.71141400,1600275866.170,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872227E+00,1.9721109627E+00,4.0221188571E+02,4.0276341725E+02,8.6016529579E-02
2020-09-16,17:04:26.201,259.71141437,6233.073945,260.71141437,1600275866.202,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474425E+00,1.9726718149E+00,4.0221188571E+02,4.0276341725E+02,8.6016529579E-02
2020-09-16,17:04:26.223,259.71141462,6233.073951,260.71141462,1600275866.223,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474425E+00,1.9726717567E+00,4.0221188571E+02,4.0276340281E+02,8.6012027611E-02
2020-09-16,17:04:26.243,259.71141486,6233.073957,260.71141486,1600275866.244,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474425E+00,1.9726716985E+00,4.0220340745E+02,4.0275489849E+02,8.6012027611E-02
2020-09-16,17:04:26.273,259.71141520,6233.073965,260.71141520,1600275866.273,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535609E+00,1.9728780496E+00,4.0220340745E+02,4.0275489849E+02,8.6012027611E-02
2020-09-16,17:04:26.296,259.71141547,6233.073971,260.71141547,1600275866.297,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535609E+00,1.9728796452E+00,4.0220340745E+02,4.0275529437E+02,8.6135439071E-02
2020-09-16,17:04:26.318,259.71141572,6233.073977,260.71141572,1600275866.318,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535609E+00,1.9728812409E+00,4.0219624066E+02,4.0274851361E+02,8.6135439071E-02
2020-09-16,17:04:26.344,259.71141602,6233.073984,260.71141602,1600275866.344,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392681E+00,1.9720660276E+00,4.0219624066E+02,4.0274851361E+02,8.6135439071E-02
2020-09-16,17:04:26.365,259.71141626,6233.073990,260.71141626,1600275866.365,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392681E+00,1.9720646245E+00,4.0219624066E+02,4.0274816536E+02,8.6026874569E-02
2020-09-16,17:04:26.385,259.71141650,6233.073996,260.71141650,1600275866.386,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392681E+00,1.9720632214E+00,4.0214964652E+02,4.0270115908E+02,8.6026874569E-02
2020-09-16,17:04:26.413,259.71141682,6233.074004,260.71141682,1600275866.413,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328334E+00,1.9720567794E+00,4.0214964652E+02,4.0270115908E+02,8.6026874569E-02
2020-09-16,17:04:26.434,259.71141706,6233.074009,260.71141706,1600275866.434,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328334E+00,1.9720580528E+00,4.0214964652E+02,4.0270147512E+02,8.6125409839E-02
2020-09-16,17:04:26.454,259.71141730,6233.074015,260.71141730,1600275866.455,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328334E+00,1.9720593263E+00,4.0219715682E+02,4.0274936669E+02,8.6125409839E-02
2020-09-16,17:04:26.483,259.71141763,6233.074023,260.71141763,1600275866.483,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906684E+00,1.9724175658E+00,4.0219715682E+02,4.0274936669E+02,8.6125409839E-02
2020-09-16,17:04:26.505,259.71141788,6233.074029,260.71141788,1600275866.505,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906684E+00,1.9724143955E+00,4.0219715682E+02,4.0274857995E+02,8.5880149295E-02
2020-09-16,17:04:26.526,259.71141813,6233.074035,260.71141813,1600275866.526,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906684E+00,1.9724112251E+00,4.0210574643E+02,4.0265625769E+02,8.5880149295E-02
2020-09-16,17:04:26.556,259.71141848,6233.074044,260.71141848,1600275866.557,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201557E+00,1.9725408584E+00,4.0210574643E+02,4.0265625769E+02,8.5880149295E-02
2020-09-16,17:04:26.584,259.71141880,6233.074051,260.71141880,1600275866.584,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201557E+00,1.9725420644E+00,4.0210574643E+02,4.0265655686E+02,8.5973437696E-02
2020-09-16,17:04:26.605,259.71141904,6233.074057,260.71141904,1600275866.605,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201557E+00,1.9725432703E+00,4.0218383806E+02,4.0273505470E+02,8.5973437696E-02
2020-09-16,17:04:26.631,259.71141934,6233.074064,260.71141934,1600275866.631,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963998E+00,1.9723192619E+00,4.0218383806E+02,4.0273505470E+02,8.5973437696E-02
2020-09-16,17:04:26.651,259.71141958,6233.074070,260.71141958,1600275866.652,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963998E+00,1.9723195807E+00,4.0218383806E+02,4.0273513382E+02,8.5998101964E-02
2020-09-16,17:04:26.673,259.71141983,6233.074076,260.71141983,1600275866.673,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963998E+00,1.9723198995E+00,4.0218382374E+02,4.0273519859E+02,8.5998101964E-02
2020-09-16,17:04:26.698,259.71142013,6233.074083,260.71142013,1600275866.699,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583590E+00,1.9715810257E+00,4.0218382374E+02,4.0273519859E+02,8.5998101964E-02
2020-09-16,17:04:26.720,259.71142037,6233.074089,260.71142037,1600275866.720,0,963,1.5148141479E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583590E+00,1.9715801351E+00,4.0218382374E+02,4.0273497750E+02,8.5929174146E-02
2020-09-16,17:04:26.740,259.71142061,6233.074095,260.71142061,1600275866.741,0,963,1.5151602173E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583590E+00,1.9715792445E+00,4.0223092234E+02,4.0278191952E+02,8.5929174146E-02
2020-09-16,17:04:26.767,259.71142093,6233.074102,260.71142093,1600275866.768,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878426E+00,1.9724096636E+00,4.0223092234E+02,4.0278191952E+02,8.5929174146E-02
2020-09-16,17:04:26.789,259.71142117,6233.074108,260.71142117,1600275866.789,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878426E+00,1.9724101463E+00,4.0223092234E+02,4.0278203932E+02,8.5966516505E-02
2020-09-16,17:04:26.809,259.71142141,6233.074114,260.71142141,1600275866.810,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878426E+00,1.9724106290E+00,4.0214344741E+02,4.0269456429E+02,8.5966516505E-02
2020-09-16,17:04:26.838,259.71142175,6233.074122,260.71142175,1600275866.839,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635622E+00,1.9721860955E+00,4.0214344741E+02,4.0269456429E+02,8.5966516505E-02
2020-09-16,17:04:26.859,259.71142199,6233.074128,260.71142199,1600275866.860,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635622E+00,1.9721872593E+00,4.0214344741E+02,4.0269485308E+02,8.6056555384E-02
2020-09-16,17:04:26.881,259.71142223,6233.074134,260.71142223,1600275866.881,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635622E+00,1.9721884230E+00,4.0217763375E+02,4.0272937510E+02,8.6056555384E-02
2020-09-16,17:04:26.910,259.71142257,6233.074142,260.71142257,1600275866.910,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800878E+00,1.9724051932E+00,4.0217763375E+02,4.0272937510E+02,8.6056555384E-02
2020-09-16,17:04:26.941,259.71142294,6233.074151,260.71142294,1600275866.942,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800878E+00,1.9724041859E+00,4.0217763375E+02,4.0272912515E+02,8.5978631268E-02
2020-09-16,17:04:26.973,259.71142330,6233.074159,260.71142330,1600275866.973,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800878E+00,1.9724031786E+00,4.0216060582E+02,4.0271182394E+02,8.5978631268E-02
2020-09-16,17:04:27.000,259.71142361,6233.074167,260.71142361,1600275867.000,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495527E+00,1.9722724963E+00,4.0216060582E+02,4.0271182394E+02,8.5978631268E-02
2020-09-16,17:04:27.023,259.71142388,6233.074173,260.71142388,1600275867.023,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495527E+00,1.9722729056E+00,4.0216060582E+02,4.0271192551E+02,8.6010299672E-02
2020-09-16,17:04:27.046,259.71142416,6233.074180,260.71142416,1600275867.047,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495527E+00,1.9722733149E+00,4.0213554244E+02,4.0268692934E+02,8.6010299672E-02
2020-09-16,17:04:27.075,259.71142449,6233.074188,260.71142449,1600275867.076,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960747E+00,1.9730206796E+00,4.0213554244E+02,4.0268692934E+02,8.6010299672E-02
2020-09-16,17:04:27.096,259.71142473,6233.074194,260.71142473,1600275867.097,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960747E+00,1.9730208396E+00,4.0213554244E+02,4.0268696901E+02,8.6022668772E-02
2020-09-16,17:04:27.118,259.71142498,6233.074199,260.71142498,1600275867.118,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960747E+00,1.9730209995E+00,4.0221121063E+02,4.0276278064E+02,8.6022668772E-02
2020-09-16,17:04:27.145,259.71142530,6233.074207,260.71142530,1600275867.146,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576424E+00,1.9724819593E+00,4.0221121063E+02,4.0276278064E+02,8.6022668772E-02
2020-09-16,17:04:27.167,259.71142556,6233.074213,260.71142556,1600275867.168,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576424E+00,1.9724801040E+00,4.0221121063E+02,4.0276232026E+02,8.5879151678E-02
2020-09-16,17:04:27.188,259.71142580,6233.074219,260.71142580,1600275867.189,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576424E+00,1.9724782488E+00,4.0220163332E+02,4.0275226946E+02,8.5879151678E-02
2020-09-16,17:04:27.217,259.71142613,6233.074227,260.71142613,1600275867.218,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690826953E+00,1.9713019774E+00,4.0220163332E+02,4.0275226946E+02,8.5879151678E-02
2020-09-16,17:04:27.239,259.71142638,6233.074233,260.71142638,1600275867.239,0,963,1.5153085327E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690826953E+00,1.9713030198E+00,4.0220163332E+02,4.0275252827E+02,8.5959836313E-02
2020-09-16,17:04:27.265,259.71142668,6233.074240,260.71142668,1600275867.265,0,963,1.5151662772E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690826953E+00,1.9713040622E+00,4.0215026774E+02,4.0270135112E+02,8.5959836313E-02
2020-09-16,17:04:27.299,259.71142707,6233.074250,260.71142707,1600275867.299,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354850E+00,1.9726583781E+00,4.0215026774E+02,4.0270135112E+02,8.5959836313E-02
2020-09-16,17:04:27.321,259.71142733,6233.074256,260.71142733,1600275867.321,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354850E+00,1.9726554420E+00,4.0215026774E+02,4.0270062269E+02,8.5732726194E-02
2020-09-16,17:04:27.341,259.71142756,6233.074261,260.71142756,1600275867.341,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354850E+00,1.9726525059E+00,4.0220369541E+02,4.0275339496E+02,8.5732726194E-02
2020-09-16,17:04:27.368,259.71142787,6233.074269,260.71142787,1600275867.368,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283855E+00,1.9716442732E+00,4.0220369541E+02,4.0275339496E+02,8.5732726194E-02
2020-09-16,17:04:27.388,259.71142811,6233.074275,260.71142811,1600275867.389,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283855E+00,1.9716471422E+00,4.0220369541E+02,4.0275410719E+02,8.5954758399E-02
2020-09-16,17:04:27.410,259.71142836,6233.074281,260.71142836,1600275867.410,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283855E+00,1.9716500112E+00,4.0230594415E+02,4.0285720828E+02,8.5954758399E-02
2020-09-16,17:04:27.436,259.71142866,6233.074288,260.71142866,1600275867.436,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316804E+00,1.9719536483E+00,4.0230594415E+02,4.0285720828E+02,8.5954758399E-02
2020-09-16,17:04:27.457,259.71142890,6233.074294,260.71142890,1600275867.457,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316804E+00,1.9719522860E+00,4.0230594415E+02,4.0285687005E+02,8.5849344167E-02
2020-09-16,17:04:27.480,259.71142917,6233.074300,260.71142917,1600275867.480,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316804E+00,1.9719509236E+00,4.0210351266E+02,4.0265382328E+02,8.5849344167E-02
2020-09-16,17:04:27.506,259.71142948,6233.074307,260.71142948,1600275867.507,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735152E+00,1.9722931435E+00,4.0210351266E+02,4.0265382328E+02,8.5849344167E-02
2020-09-16,17:04:27.528,259.71142972,6233.074313,260.71142972,1600275867.528,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735152E+00,1.9722927640E+00,4.0210351266E+02,4.0265372913E+02,8.5819985994E-02
2020-09-16,17:04:27.551,259.71142999,6233.074320,260.71142999,1600275867.551,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735152E+00,1.9722923846E+00,4.0209818536E+02,4.0264830038E+02,8.5819985994E-02
2020-09-16,17:04:27.581,259.71143034,6233.074328,260.71143034,1600275867.581,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304298E+00,1.9721491380E+00,4.0209818536E+02,4.0264830038E+02,8.5819985994E-02
2020-09-16,17:04:27.601,259.71143058,6233.074334,260.71143058,1600275867.602,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304298E+00,1.9721482535E+00,4.0209818536E+02,4.0264808092E+02,8.5751553194E-02
2020-09-16,17:04:27.622,259.71143082,6233.074340,260.71143082,1600275867.623,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304298E+00,1.9721473690E+00,4.0215561054E+02,4.0270536515E+02,8.5751553194E-02
2020-09-16,17:04:27.654,259.71143119,6233.074349,260.71143119,1600275867.655,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321715E+00,1.9717486625E+00,4.0215561054E+02,4.0270536515E+02,8.5751553194E-02
2020-09-16,17:04:27.680,259.71143149,6233.074356,260.71143149,1600275867.681,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321715E+00,1.9717505186E+00,4.0215561054E+02,4.0270582583E+02,8.5895184438E-02
2020-09-16,17:04:27.701,259.71143174,6233.074362,260.71143174,1600275867.702,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321715E+00,1.9717523746E+00,4.0221522141E+02,4.0276597901E+02,8.5895184438E-02
2020-09-16,17:04:27.727,259.71143204,6233.074369,260.71143204,1600275867.728,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419323E+00,1.9720624847E+00,4.0221522141E+02,4.0276597901E+02,8.5895184438E-02
2020-09-16,17:04:27.749,259.71143228,6233.074375,260.71143228,1600275867.749,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419323E+00,1.9720634199E+00,4.0221522141E+02,4.0276621115E+02,8.5967549710E-02
2020-09-16,17:04:27.769,259.71143252,6233.074381,260.71143252,1600275867.770,0,963,1.5148106384E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419323E+00,1.9720643552E+00,4.0213797039E+02,4.0268908639E+02,8.5967549710E-02
2020-09-16,17:04:27.799,259.71143286,6233.074389,260.71143286,1600275867.799,0,963,1.5147750244E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711717E+00,1.9725941916E+00,4.0213797039E+02,4.0268908639E+02,8.5967549710E-02
2020-09-16,17:04:27.821,259.71143311,6233.074395,260.71143311,1600275867.821,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711717E+00,1.9725926755E+00,4.0213797039E+02,4.0268871027E+02,8.5850277109E-02
2020-09-16,17:04:27.841,259.71143334,6233.074400,260.71143334,1600275867.841,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711717E+00,1.9725911595E+00,4.0208274482E+02,4.0263303299E+02,8.5850277109E-02
2020-09-16,17:04:27.868,259.71143366,6233.074408,260.71143366,1600275867.868,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515310E+00,1.9721710460E+00,4.0208274482E+02,4.0263303299E+02,8.5850277109E-02
2020-09-16,17:04:27.890,259.71143391,6233.074414,260.71143391,1600275867.890,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515310E+00,1.9721723724E+00,4.0208274482E+02,4.0263336208E+02,8.5952899636E-02
2020-09-16,17:04:27.914,259.71143420,6233.074421,260.71143420,1600275867.915,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515310E+00,1.9721736988E+00,4.0214203675E+02,4.0269306435E+02,8.5952899636E-02
2020-09-16,17:04:27.940,259.71143450,6233.074428,260.71143450,1600275867.941,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465528E+00,1.9715680381E+00,4.0214203675E+02,4.0269306435E+02,8.5952899636E-02
2020-09-16,17:04:27.963,259.71143476,6233.074434,260.71143476,1600275867.963,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465528E+00,1.9715651407E+00,4.0214203675E+02,4.0269234513E+02,8.5728653871E-02
2020-09-16,17:04:27.983,259.71143499,6233.074440,260.71143499,1600275867.983,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465528E+00,1.9715622432E+00,4.0212552330E+02,4.0267508989E+02,8.5728653871E-02
2020-09-16,17:04:28.013,259.71143534,6233.074448,260.71143534,1600275868.013,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221046E+00,1.9719382175E+00,4.0212552330E+02,4.0267508989E+02,8.5728653871E-02
2020-09-16,17:04:28.043,259.71143569,6233.074457,260.71143569,1600275868.044,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221046E+00,1.9719424920E+00,4.0212552330E+02,4.0267615067E+02,8.6059410394E-02
2020-09-16,17:04:28.082,259.71143613,6233.074467,260.71143613,1600275868.082,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221046E+00,1.9719467665E+00,4.0220493504E+02,4.0275673217E+02,8.6059410394E-02
2020-09-16,17:04:28.111,259.71143648,6233.074476,260.71143648,1600275868.112,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501578E+00,1.9716745126E+00,4.0220493504E+02,4.0275673217E+02,8.6059410394E-02
2020-09-16,17:04:28.134,259.71143674,6233.074482,260.71143674,1600275868.134,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501578E+00,1.9716735578E+00,4.0220493504E+02,4.0275649513E+02,8.5985518097E-02
2020-09-16,17:04:28.154,259.71143698,6233.074487,260.71143698,1600275868.155,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501578E+00,1.9716726030E+00,4.0215602135E+02,4.0270727736E+02,8.5985518097E-02
2020-09-16,17:04:28.180,259.71143728,6233.074495,260.71143728,1600275868.181,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797494E+00,1.9718023408E+00,4.0215602135E+02,4.0270727736E+02,8.5985518097E-02
2020-09-16,17:04:28.203,259.71143753,6233.074501,260.71143753,1600275868.203,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797494E+00,1.9718036988E+00,4.0215602135E+02,4.0270761443E+02,8.6090610219E-02
2020-09-16,17:04:28.224,259.71143779,6233.074507,260.71143779,1600275868.225,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797494E+00,1.9718050569E+00,4.0214280278E+02,4.0269471479E+02,8.6090610219E-02
2020-09-16,17:04:28.252,259.71143810,6233.074514,260.71143810,1600275868.252,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905125E+00,1.9722162841E+00,4.0214280278E+02,4.0269471479E+02,8.6090610219E-02
2020-09-16,17:04:28.273,259.71143834,6233.074520,260.71143834,1600275868.273,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905125E+00,1.9722164523E+00,4.0214280278E+02,4.0269475653E+02,8.6103624157E-02
2020-09-16,17:04:28.293,259.71143859,6233.074526,260.71143859,1600275868.294,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905125E+00,1.9722166205E+00,4.0217464476E+02,4.0272668397E+02,8.6103624157E-02
2020-09-16,17:04:28.322,259.71143892,6233.074534,260.71143892,1600275868.323,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149346E+00,1.9720408442E+00,4.0217464476E+02,4.0272668397E+02,8.6103624157E-02
2020-09-16,17:04:28.344,259.71143917,6233.074540,260.71143917,1600275868.344,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149346E+00,1.9720400499E+00,4.0217464476E+02,4.0272648683E+02,8.6042163876E-02
2020-09-16,17:04:28.369,259.71143947,6233.074547,260.71143947,1600275868.370,0,963,1.5146316746E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149346E+00,1.9720392556E+00,4.0226453427E+02,4.0281630249E+02,8.6042163876E-02
2020-09-16,17:04:28.401,259.71143984,6233.074556,260.71143984,1600275868.402,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582427E+00,1.9720826126E+00,4.0226453427E+02,4.0281630249E+02,8.6042163876E-02
2020-09-16,17:04:28.423,259.71144008,6233.074562,260.71144008,1600275868.423,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582427E+00,1.9720796107E+00,4.0226453427E+02,4.0281555730E+02,8.5809892613E-02
2020-09-16,17:04:28.446,259.71144035,6233.074568,260.71144035,1600275868.446,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582427E+00,1.9720766087E+00,4.0211689611E+02,4.0266697199E+02,8.5809892613E-02
2020-09-16,17:04:28.473,259.71144066,6233.074576,260.71144066,1600275868.473,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740525E+00,1.9717920984E+00,4.0211689611E+02,4.0266697199E+02,8.5809892613E-02
2020-09-16,17:04:28.493,259.71144090,6233.074582,260.71144090,1600275868.494,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740525E+00,1.9717973566E+00,4.0211689611E+02,4.0266827697E+02,8.6216799535E-02
2020-09-16,17:04:28.515,259.71144115,6233.074588,260.71144115,1600275868.515,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740525E+00,1.9718026149E+00,4.0207911584E+02,4.0263174978E+02,8.6216799535E-02
2020-09-16,17:04:28.540,259.71144145,6233.074595,260.71144145,1600275868.541,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414612E+00,1.9722705525E+00,4.0207911584E+02,4.0263174978E+02,8.6216799535E-02
2020-09-16,17:04:28.562,259.71144170,6233.074601,260.71144170,1600275868.563,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414612E+00,1.9722678829E+00,4.0207911584E+02,4.0263108744E+02,8.6010258493E-02
2020-09-16,17:04:28.584,259.71144194,6233.074607,260.71144194,1600275868.584,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414612E+00,1.9722652133E+00,4.0217014861E+02,4.0272158270E+02,8.6010258493E-02
2020-09-16,17:04:28.612,259.71144228,6233.074615,260.71144228,1600275868.613,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042770E+00,1.9720277612E+00,4.0217014861E+02,4.0272158270E+02,8.6010258493E-02
2020-09-16,17:04:28.632,259.71144251,6233.074620,260.71144251,1600275868.633,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042770E+00,1.9720277526E+00,4.0217014861E+02,4.0272158054E+02,8.6009587127E-02
2020-09-16,17:04:28.654,259.71144275,6233.074626,260.71144275,1600275868.654,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042770E+00,1.9720277439E+00,4.0224423243E+02,4.0279576379E+02,8.6009587127E-02
2020-09-16,17:04:28.683,259.71144309,6233.074634,260.71144309,1600275868.683,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694730895E+00,1.9716961826E+00,4.0224423243E+02,4.0279576379E+02,8.6009587127E-02
2020-09-16,17:04:28.704,259.71144334,6233.074640,260.71144334,1600275868.705,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694730895E+00,1.9716928333E+00,4.0224423243E+02,4.0279493224E+02,8.5750387441E-02
2020-09-16,17:04:28.726,259.71144359,6233.074646,260.71144359,1600275868.726,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694730895E+00,1.9716894840E+00,4.0214754142E+02,4.0269727752E+02,8.5750387441E-02
2020-09-16,17:04:28.756,259.71144395,6233.074655,260.71144395,1600275868.757,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895616E+00,1.9724067624E+00,4.0214754142E+02,4.0269727752E+02,8.5750387441E-02
2020-09-16,17:04:28.783,259.71144426,6233.074662,260.71144426,1600275868.784,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895616E+00,1.9724071664E+00,4.0214754142E+02,4.0269737777E+02,8.5781645769E-02
2020-09-16,17:04:28.808,259.71144454,6233.074669,260.71144454,1600275868.808,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895616E+00,1.9724075705E+00,4.0219700173E+02,4.0274700598E+02,8.5781645769E-02
2020-09-16,17:04:28.835,259.71144486,6233.074677,260.71144486,1600275868.836,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691438295E+00,1.9713606611E+00,4.0219700173E+02,4.0274700598E+02,8.5781645769E-02
2020-09-16,17:04:28.857,259.71144510,6233.074683,260.71144510,1600275868.857,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691438295E+00,1.9713628497E+00,4.0219700173E+02,4.0274754938E+02,8.5951048398E-02
2020-09-16,17:04:28.878,259.71144535,6233.074688,260.71144535,1600275868.878,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691438295E+00,1.9713650383E+00,4.0222876230E+02,4.0277989686E+02,8.5951048398E-02
2020-09-16,17:04:28.907,259.71144568,6233.074696,260.71144568,1600275868.907,0,963,1.5146263123E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674029E+00,1.9725899919E+00,4.0222876230E+02,4.0277989686E+02,8.5951048398E-02
2020-09-16,17:04:28.927,259.71144593,6233.074702,260.71144593,1600275868.928,0,963,1.5147096252E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674029E+00,1.9725911228E+00,4.0222876230E+02,4.0278017749E+02,8.6038527845E-02
2020-09-16,17:04:28.948,259.71144617,6233.074708,260.71144617,1600275868.949,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674029E+00,1.9725922537E+00,4.0216735620E+02,4.0271896781E+02,8.6038527845E-02
2020-09-16,17:04:28.976,259.71144648,6233.074716,260.71144648,1600275868.976,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599048E+00,1.9725847471E+00,4.0216735620E+02,4.0271896781E+02,8.6038527845E-02
2020-09-16,17:04:28.999,259.71144675,6233.074722,260.71144675,1600275868.999,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599048E+00,1.9725851227E+00,4.0216735620E+02,4.0271906099E+02,8.6067580991E-02
2020-09-16,17:04:29.020,259.71144700,6233.074728,260.71144700,1600275869.021,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599048E+00,1.9725854983E+00,4.0212661165E+02,4.0267835372E+02,8.6067580991E-02
2020-09-16,17:04:29.046,259.71144730,6233.074735,260.71144730,1600275869.047,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098682E+00,1.9726355182E+00,4.0212661165E+02,4.0267835372E+02,8.6067580991E-02
2020-09-16,17:04:29.068,259.71144755,6233.074741,260.71144755,1600275869.068,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098682E+00,1.9726344919E+00,4.0212661165E+02,4.0267809910E+02,8.5988190079E-02
2020-09-16,17:04:29.088,259.71144779,6233.074747,260.71144779,1600275869.089,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098682E+00,1.9726334655E+00,4.0211376176E+02,4.0266497699E+02,8.5988190079E-02
2020-09-16,17:04:29.115,259.71144809,6233.074754,260.71144809,1600275869.115,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664898E+00,1.9717891353E+00,4.0211376176E+02,4.0266497699E+02,8.5988190079E-02
2020-09-16,17:04:29.147,259.71144846,6233.074763,260.71144846,1600275869.147,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664898E+00,1.9717868615E+00,4.0211376176E+02,4.0266441269E+02,8.5812238398E-02
2020-09-16,17:04:29.177,259.71144882,6233.074772,260.71144882,1600275869.178,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664898E+00,1.9717845878E+00,4.0212022408E+02,4.0267031957E+02,8.5812238398E-02
2020-09-16,17:04:29.207,259.71144916,6233.074780,260.71144916,1600275869.207,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758504E+00,1.9725948600E+00,4.0212022408E+02,4.0267031957E+02,8.5812238398E-02
2020-09-16,17:04:29.227,259.71144940,6233.074786,260.71144940,1600275869.228,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758504E+00,1.9725948839E+00,4.0212022408E+02,4.0267032551E+02,8.5814091797E-02
2020-09-16,17:04:29.249,259.71144964,6233.074791,260.71144964,1600275869.249,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758504E+00,1.9725949079E+00,4.0213258632E+02,4.0268271060E+02,8.5814091797E-02
2020-09-16,17:04:29.278,259.71144998,6233.074799,260.71144998,1600275869.278,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139843E+00,1.9719322964E+00,4.0213258632E+02,4.0268271060E+02,8.5814091797E-02
2020-09-16,17:04:29.299,259.71145022,6233.074805,260.71145022,1600275869.299,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139843E+00,1.9719325408E+00,4.0213258632E+02,4.0268277127E+02,8.5833008379E-02
2020-09-16,17:04:29.319,259.71145046,6233.074811,260.71145046,1600275869.320,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139843E+00,1.9719327853E+00,4.0223885892E+02,4.0278924996E+02,8.5833008379E-02
2020-09-16,17:04:29.348,259.71145080,6233.074819,260.71145080,1600275869.349,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143749E+00,1.9722335143E+00,4.0223885892E+02,4.0278924996E+02,8.5833008379E-02
2020-09-16,17:04:29.371,259.71145105,6233.074825,260.71145105,1600275869.371,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143749E+00,1.9722345544E+00,4.0223885892E+02,4.0278950810E+02,8.5913474833E-02
2020-09-16,17:04:29.391,259.71145130,6233.074831,260.71145130,1600275869.392,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143749E+00,1.9722355945E+00,4.0222467161E+02,4.0277555949E+02,8.5913474833E-02
2020-09-16,17:04:29.417,259.71145160,6233.074838,260.71145160,1600275869.418,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795060E+00,1.9724009117E+00,4.0222467161E+02,4.0277555949E+02,8.5913474833E-02
2020-09-16,17:04:29.438,259.71145184,6233.074844,260.71145184,1600275869.439,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795060E+00,1.9724025804E+00,4.0222467161E+02,4.0277597361E+02,8.6042564843E-02
2020-09-16,17:04:29.464,259.71145214,6233.074851,260.71145214,1600275869.465,0,963,1.5151261902E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795060E+00,1.9724042491E+00,4.0221619466E+02,4.0276789916E+02,8.6042564843E-02
2020-09-16,17:04:29.499,259.71145253,6233.074861,260.71145253,1600275869.499,0,963,1.5148104248E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283092E+00,1.9723529944E+00,4.0221619466E+02,4.0276789916E+02,8.6042564843E-02
2020-09-16,17:04:29.519,259.71145278,6233.074867,260.71145278,1600275869.520,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283092E+00,1.9723541772E+00,4.0221619466E+02,4.0276819268E+02,8.6134066575E-02
2020-09-16,17:04:29.540,259.71145302,6233.074872,260.71145302,1600275869.541,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283092E+00,1.9723553599E+00,4.0219811269E+02,4.0275037941E+02,8.6134066575E-02
2020-09-16,17:04:29.568,259.71145333,6233.074880,260.71145333,1600275869.568,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689706760E+00,1.9711964182E+00,4.0219811269E+02,4.0275037941E+02,8.6134066575E-02
2020-09-16,17:04:29.588,259.71145358,6233.074886,260.71145358,1600275869.589,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689706760E+00,1.9711949774E+00,4.0219811269E+02,4.0275002166E+02,8.6022540265E-02
2020-09-16,17:04:29.609,259.71145382,6233.074892,260.71145382,1600275869.610,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689706760E+00,1.9711935367E+00,4.0223246228E+02,4.0278406061E+02,8.6022540265E-02
2020-09-16,17:04:29.635,259.71145412,6233.074899,260.71145412,1600275869.636,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688424583E+00,1.9710651742E+00,4.0223246228E+02,4.0278406061E+02,8.6022540265E-02
2020-09-16,17:04:29.657,259.71145436,6233.074905,260.71145436,1600275869.657,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688424583E+00,1.9710647265E+00,4.0223246228E+02,4.0278394942E+02,8.5987879805E-02
2020-09-16,17:04:29.680,259.71145463,6233.074911,260.71145463,1600275869.680,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688424583E+00,1.9710642788E+00,4.0215272133E+02,4.0270398796E+02,8.5987879805E-02
2020-09-16,17:04:29.710,259.71145498,6233.074919,260.71145498,1600275869.710,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098975E+00,1.9723331482E+00,4.0215272133E+02,4.0270398796E+02,8.5987879805E-02
2020-09-16,17:04:29.730,259.71145522,6233.074925,260.71145522,1600275869.731,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098975E+00,1.9723325709E+00,4.0215272133E+02,4.0270384470E+02,8.5943213438E-02
2020-09-16,17:04:29.752,259.71145546,6233.074931,260.71145546,1600275869.752,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098975E+00,1.9723319935E+00,4.0211630203E+02,4.0266723224E+02,8.5943213438E-02
2020-09-16,17:04:29.780,259.71145580,6233.074939,260.71145580,1600275869.781,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623216E+00,1.9722843639E+00,4.0211630203E+02,4.0266723224E+02,8.5943213438E-02
2020-09-16,17:04:29.802,259.71145604,6233.074945,260.71145604,1600275869.802,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623216E+00,1.9722866559E+00,4.0211630203E+02,4.0266780092E+02,8.6120532074E-02
2020-09-16,17:04:29.822,259.71145628,6233.074951,260.71145628,1600275869.823,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623216E+00,1.9722889478E+00,4.0218789934E+02,4.0274006521E+02,8.6120532074E-02
2020-09-16,17:04:29.855,259.71145666,6233.074960,260.71145666,1600275869.855,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255682E+00,1.9722521530E+00,4.0218789934E+02,4.0274006521E+02,8.6120532074E-02
2020-09-16,17:04:29.881,259.71145696,6233.074967,260.71145696,1600275869.881,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255682E+00,1.9722501174E+00,4.0218789934E+02,4.0273956004E+02,8.5963045137E-02
2020-09-16,17:04:29.901,259.71145720,6233.074973,260.71145720,1600275869.902,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255682E+00,1.9722480818E+00,4.0221013144E+02,4.0276131744E+02,8.5963045137E-02
2020-09-16,17:04:29.930,259.71145753,6233.074981,260.71145753,1600275869.931,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442099E+00,1.9720665189E+00,4.0221013144E+02,4.0276131744E+02,8.5963045137E-02
2020-09-16,17:04:29.951,259.71145778,6233.074987,260.71145778,1600275869.952,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442099E+00,1.9720661975E+00,4.0221013144E+02,4.0276123768E+02,8.5938179388E-02
2020-09-16,17:04:29.973,259.71145802,6233.074993,260.71145802,1600275869.973,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442099E+00,1.9720658762E+00,4.0214125257E+02,4.0269218468E+02,8.5938179388E-02
2020-09-16,17:04:30.003,259.71145837,6233.075001,260.71145837,1600275870.003,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663100E+00,1.9731892418E+00,4.0214125257E+02,4.0269218468E+02,8.5938179388E-02
2020-09-16,17:04:30.023,259.71145860,6233.075006,260.71145860,1600275870.023,0,963,1.5145999146E+02,5.9998619080E+01,2.6062500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663100E+00,1.9731904041E+00,4.0214125257E+02,4.0269247295E+02,8.6028058168E-02
2020-09-16,17:04:30.043,259.71145884,6233.075012,260.71145884,1600275870.044,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663100E+00,1.9731915663E+00,4.0211725687E+02,4.0266873260E+02,8.6028058168E-02
2020-09-16,17:04:30.072,259.71145918,6233.075020,260.71145918,1600275870.073,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813115E+00,1.9724056815E+00,4.0211725687E+02,4.0266873260E+02,8.6028058168E-02
2020-09-16,17:04:30.094,259.71145942,6233.075026,260.71145942,1600275870.094,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813115E+00,1.9724066943E+00,4.0211725687E+02,4.0266898389E+02,8.6106411687E-02
2020-09-16,17:04:30.115,259.71145966,6233.075032,260.71145966,1600275870.115,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813115E+00,1.9724077072E+00,4.0223356053E+02,4.0278569849E+02,8.6106411687E-02
2020-09-16,17:04:30.144,259.71146000,6233.075040,260.71146000,1600275870.144,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241978E+00,1.9720501899E+00,4.0223356053E+02,4.0278569849E+02,8.6106411687E-02
2020-09-16,17:04:30.167,259.71146028,6233.075047,260.71146028,1600275870.168,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241978E+00,1.9720486215E+00,4.0223356053E+02,4.0278530919E+02,8.5985059088E-02
2020-09-16,17:04:30.188,259.71146052,6233.075052,260.71146052,1600275870.189,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241978E+00,1.9720470532E+00,4.0223617678E+02,4.0278753972E+02,8.5985059088E-02
2020-09-16,17:04:30.214,259.71146082,6233.075060,260.71146082,1600275870.215,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182725E+00,1.9724415726E+00,4.0223617678E+02,4.0278753972E+02,8.5985059088E-02
2020-09-16,17:04:30.246,259.71146119,6233.075069,260.71146119,1600275870.247,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182725E+00,1.9724408161E+00,4.0223617678E+02,4.0278735198E+02,8.5926538973E-02
2020-09-16,17:04:30.278,259.71146155,6233.075077,260.71146155,1600275870.278,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182725E+00,1.9724400596E+00,4.0218531170E+02,4.0273622949E+02,8.5926538973E-02
2020-09-16,17:04:30.306,259.71146189,6233.075085,260.71146189,1600275870.307,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551111E+00,1.9717761504E+00,4.0218531170E+02,4.0273622949E+02,8.5926538973E-02
2020-09-16,17:04:30.328,259.71146213,6233.075091,260.71146213,1600275870.328,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551111E+00,1.9717758783E+00,4.0218531170E+02,4.0273616194E+02,8.5905479274E-02
2020-09-16,17:04:30.348,259.71146237,6233.075097,260.71146237,1600275870.349,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551111E+00,1.9717756061E+00,4.0224889015E+02,4.0279975991E+02,8.5905479274E-02
2020-09-16,17:04:30.378,259.71146271,6233.075105,260.71146271,1600275870.378,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197984E+00,1.9724410428E+00,4.0224889015E+02,4.0279975991E+02,8.5905479274E-02
2020-09-16,17:04:30.400,259.71146296,6233.075111,260.71146296,1600275870.400,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197984E+00,1.9724443387E+00,4.0224889015E+02,4.0280057790E+02,8.6160453599E-02
2020-09-16,17:04:30.421,259.71146321,6233.075117,260.71146321,1600275870.421,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197984E+00,1.9724476347E+00,4.0209757315E+02,4.0264987106E+02,8.6160453599E-02
2020-09-16,17:04:30.447,259.71146351,6233.075124,260.71146351,1600275870.447,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459042E+00,1.9719732047E+00,4.0209757315E+02,4.0264987106E+02,8.6160453599E-02
2020-09-16,17:04:30.470,259.71146377,6233.075131,260.71146377,1600275870.470,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459042E+00,1.9719706149E+00,4.0209757315E+02,4.0264922842E+02,8.5960063349E-02
2020-09-16,17:04:30.492,259.71146403,6233.075137,260.71146403,1600275870.492,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459042E+00,1.9719680252E+00,4.0208072440E+02,4.0263171394E+02,8.5960063349E-02
2020-09-16,17:04:30.517,259.71146433,6233.075144,260.71146433,1600275870.518,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014082E+00,1.9726242687E+00,4.0208072440E+02,4.0263171394E+02,8.5960063349E-02
2020-09-16,17:04:30.539,259.71146457,6233.075150,260.71146457,1600275870.539,0,963,1.5151892090E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014082E+00,1.9726229571E+00,4.0208072440E+02,4.0263138859E+02,8.5858607788E-02
2020-09-16,17:04:30.565,259.71146487,6233.075157,260.71146487,1600275870.565,0,963,1.5151081194E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014082E+00,1.9726216455E+00,4.0220072724E+02,4.0275123033E+02,8.5858607788E-02
2020-09-16,17:04:30.599,259.71146528,6233.075167,260.71146528,1600275870.600,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252578E+00,1.9722450712E+00,4.0220072724E+02,4.0275123033E+02,8.5858607788E-02
2020-09-16,17:04:30.619,259.71146551,6233.075172,260.71146551,1600275870.620,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252578E+00,1.9722478946E+00,4.0220072724E+02,4.0275193103E+02,8.6077046650E-02
2020-09-16,17:04:30.641,259.71146575,6233.075178,260.71146575,1600275870.641,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252578E+00,1.9722507181E+00,4.0220383153E+02,4.0275574029E+02,8.6077046650E-02
2020-09-16,17:04:30.670,259.71146609,6233.075186,260.71146609,1600275870.670,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013351E+00,1.9718263165E+00,4.0220383153E+02,4.0275574029E+02,8.6077046650E-02
2020-09-16,17:04:30.694,259.71146637,6233.075193,260.71146637,1600275870.694,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013351E+00,1.9718257473E+00,4.0220383153E+02,4.0275559900E+02,8.6033003092E-02
2020-09-16,17:04:30.714,259.71146661,6233.075199,260.71146661,1600275870.715,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013351E+00,1.9718251782E+00,4.0212099482E+02,4.0267250740E+02,8.6033003092E-02
2020-09-16,17:04:30.743,259.71146694,6233.075207,260.71146694,1600275870.744,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651262E+00,1.9722894929E+00,4.0212099482E+02,4.0267250740E+02,8.6033003092E-02
2020-09-16,17:04:30.765,259.71146719,6233.075213,260.71146719,1600275870.765,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651262E+00,1.9722890966E+00,4.0212099482E+02,4.0267240906E+02,8.6002341918E-02
2020-09-16,17:04:30.786,259.71146743,6233.075218,260.71146743,1600275870.786,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651262E+00,1.9722887003E+00,4.0216003597E+02,4.0271140541E+02,8.6002341918E-02
2020-09-16,17:04:30.815,259.71146777,6233.075226,260.71146777,1600275870.815,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332544E+00,1.9719564539E+00,4.0216003597E+02,4.0271140541E+02,8.6002341918E-02
2020-09-16,17:04:30.836,259.71146802,6233.075232,260.71146802,1600275870.837,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332544E+00,1.9719552595E+00,4.0216003597E+02,4.0271110895E+02,8.5909915638E-02
2020-09-16,17:04:30.861,259.71146830,6233.075239,260.71146830,1600275870.861,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332544E+00,1.9719540650E+00,4.0219881387E+02,4.0274964351E+02,8.5909915638E-02
2020-09-16,17:04:30.891,259.71146866,6233.075248,260.71146866,1600275870.892,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977160E+00,1.9723189375E+00,4.0219881387E+02,4.0274964351E+02,8.5909915638E-02
2020-09-16,17:04:30.914,259.71146892,6233.075254,260.71146892,1600275870.915,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977160E+00,1.9723209668E+00,4.0219881387E+02,4.0275014711E+02,8.6066909176E-02
2020-09-16,17:04:30.936,259.71146917,6233.075260,260.71146917,1600275870.936,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977160E+00,1.9723229960E+00,4.0215601486E+02,4.0270779297E+02,8.6066909176E-02
2020-09-16,17:04:30.970,259.71146956,6233.075269,260.71146956,1600275870.970,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077467E+00,1.9722329251E+00,4.0215601486E+02,4.0270779297E+02,8.6066909176E-02
2020-09-16,17:04:30.996,259.71146987,6233.075277,260.71146987,1600275870.997,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077467E+00,1.9722305152E+00,4.0215601486E+02,4.0270719495E+02,8.5880460469E-02
2020-09-16,17:04:31.017,259.71147012,6233.075283,260.71147012,1600275871.018,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077467E+00,1.9722281053E+00,4.0223153240E+02,4.0278221786E+02,8.5880460469E-02
2020-09-16,17:04:31.043,259.71147042,6233.075290,260.71147042,1600275871.044,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395447E+00,1.9725602772E+00,4.0223153240E+02,4.0278221786E+02,8.5880460469E-02
2020-09-16,17:04:31.065,259.71147066,6233.075296,260.71147066,1600275871.065,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395447E+00,1.9725604636E+00,4.0223153240E+02,4.0278226411E+02,8.5894876096E-02
2020-09-16,17:04:31.085,259.71147090,6233.075302,260.71147090,1600275871.086,0,963,1.5150000000E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395447E+00,1.9725606500E+00,4.0224851796E+02,4.0279931917E+02,8.5894876096E-02
2020-09-16,17:04:31.112,259.71147122,6233.075309,260.71147122,1600275871.113,0,963,1.5153377686E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329180E+00,1.9722536777E+00,4.0224851796E+02,4.0279931917E+02,8.5894876096E-02
2020-09-16,17:04:31.134,259.71147146,6233.075315,260.71147146,1600275871.134,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329180E+00,1.9722539603E+00,4.0224851796E+02,4.0279938933E+02,8.5916745216E-02
2020-09-16,17:04:31.157,259.71147172,6233.075321,260.71147172,1600275871.157,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329180E+00,1.9722542430E+00,4.0219450885E+02,4.0274537641E+02,8.5916745216E-02
2020-09-16,17:04:31.184,259.71147204,6233.075329,260.71147204,1600275871.184,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250035E+00,1.9731473343E+00,4.0219450885E+02,4.0274537641E+02,8.5916745216E-02
2020-09-16,17:04:31.206,259.71147229,6233.075335,260.71147229,1600275871.206,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250035E+00,1.9731448921E+00,4.0219450885E+02,4.0274477060E+02,8.5727884643E-02
2020-09-16,17:04:31.226,259.71147252,6233.075341,260.71147252,1600275871.226,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250035E+00,1.9731424499E+00,4.0217000015E+02,4.0271962260E+02,8.5727884643E-02
2020-09-16,17:04:31.255,259.71147286,6233.075349,260.71147286,1600275871.255,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039906E+00,1.9728210758E+00,4.0217000015E+02,4.0271962260E+02,8.5727884643E-02
2020-09-16,17:04:31.276,259.71147310,6233.075354,260.71147310,1600275871.276,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039906E+00,1.9728263396E+00,4.0217000015E+02,4.0272092846E+02,8.6135012210E-02
2020-09-16,17:04:31.296,259.71147334,6233.075360,260.71147334,1600275871.297,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039906E+00,1.9728316035E+00,4.0233862170E+02,4.0289108743E+02,8.6135012210E-02
2020-09-16,17:04:31.325,259.71147368,6233.075368,260.71147368,1600275871.326,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961709E+00,1.9726235489E+00,4.0233862170E+02,4.0289108743E+02,8.6135012210E-02
2020-09-16,17:04:31.358,259.71147405,6233.075377,260.71147405,1600275871.358,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961709E+00,1.9726230030E+00,4.0233862170E+02,4.0289095192E+02,8.6092783933E-02
2020-09-16,17:04:31.388,259.71147441,6233.075386,260.71147441,1600275871.389,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961709E+00,1.9726224571E+00,4.0220838631E+02,4.0276040228E+02,8.6092783933E-02
2020-09-16,17:04:31.417,259.71147475,6233.075394,260.71147475,1600275871.418,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203005E+00,1.9735476308E+00,4.0220838631E+02,4.0276040228E+02,8.6092783933E-02
2020-09-16,17:04:31.440,259.71147501,6233.075400,260.71147501,1600275871.441,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203005E+00,1.9735455168E+00,4.0220838631E+02,4.0275987798E+02,8.5929339940E-02
2020-09-16,17:04:31.463,259.71147527,6233.075406,260.71147527,1600275871.463,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203005E+00,1.9735434028E+00,4.0229315744E+02,4.0284424093E+02,8.5929339940E-02
2020-09-16,17:04:31.490,259.71147559,6233.075414,260.71147559,1600275871.491,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689758366E+00,1.9711962951E+00,4.0229315744E+02,4.0284424093E+02,8.5929339940E-02
2020-09-16,17:04:31.513,259.71147584,6233.075420,260.71147584,1600275871.513,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689758366E+00,1.9711971094E+00,4.0229315744E+02,4.0284444318E+02,8.5992375915E-02
2020-09-16,17:04:31.533,259.71147609,6233.075426,260.71147609,1600275871.534,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689758366E+00,1.9711979238E+00,4.0220403785E+02,4.0275540368E+02,8.5992375915E-02
2020-09-16,17:04:31.559,259.71147639,6233.075433,260.71147639,1600275871.560,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675538E+00,1.9722908730E+00,4.0220403785E+02,4.0275540368E+02,8.5992375915E-02
2020-09-16,17:04:31.581,259.71147663,6233.075439,260.71147663,1600275871.581,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675538E+00,1.9722893535E+00,4.0220403785E+02,4.0275502658E+02,8.5874817661E-02
2020-09-16,17:04:31.601,259.71147687,6233.075445,260.71147687,1600275871.602,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675538E+00,1.9722878340E+00,4.0224508666E+02,4.0279575448E+02,8.5874817661E-02
2020-09-16,17:04:31.628,259.71147718,6233.075452,260.71147718,1600275871.628,0,963,1.5154222107E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300672E+00,1.9727508686E+00,4.0224508666E+02,4.0279575448E+02,8.5874817661E-02
2020-09-16,17:04:31.648,259.71147742,6233.075458,260.71147742,1600275871.649,0,963,1.5154724630E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300672E+00,1.9727503300E+00,4.0224508666E+02,4.0279562084E+02,8.5833161485E-02
2020-09-16,17:04:31.676,259.71147773,6233.075466,260.71147773,1600275871.676,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300672E+00,1.9727497915E+00,4.0220717680E+02,4.0275752546E+02,8.5833161485E-02
2020-09-16,17:04:31.710,259.71147813,6233.075475,260.71147813,1600275871.710,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765197E+00,1.9727962963E+00,4.0220717680E+02,4.0275752546E+02,8.5833161485E-02
2020-09-16,17:04:31.730,259.71147837,6233.075481,260.71147837,1600275871.731,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765197E+00,1.9727966805E+00,4.0220717680E+02,4.0275762080E+02,8.5862880247E-02
2020-09-16,17:04:31.752,259.71147861,6233.075487,260.71147861,1600275871.752,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765197E+00,1.9727970647E+00,4.0227785959E+02,4.0282849567E+02,8.5862880247E-02
2020-09-16,17:04:31.779,259.71147892,6233.075494,260.71147892,1600275871.779,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053850E+00,1.9723253992E+00,4.0227785959E+02,4.0282849567E+02,8.5862880247E-02
2020-09-16,17:04:31.799,259.71147917,6233.075500,260.71147917,1600275871.800,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053850E+00,1.9723259635E+00,4.0227785959E+02,4.0282863572E+02,8.5906533044E-02
2020-09-16,17:04:31.821,259.71147941,6233.075506,260.71147941,1600275871.821,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053850E+00,1.9723265277E+00,4.0232415152E+02,4.0287513111E+02,8.5906533044E-02
2020-09-16,17:04:31.848,259.71147973,6233.075514,260.71147973,1600275871.849,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451373E+00,1.9729670012E+00,4.0232415152E+02,4.0287513111E+02,8.5906533044E-02
2020-09-16,17:04:31.869,259.71147998,6233.075519,260.71147998,1600275871.870,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451373E+00,1.9729686229E+00,4.0232415152E+02,4.0287553354E+02,8.6031951660E-02
2020-09-16,17:04:31.891,259.71148023,6233.075526,260.71148023,1600275871.892,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451373E+00,1.9729702446E+00,4.0219394555E+02,4.0274555143E+02,8.6031951660E-02
2020-09-16,17:04:31.920,259.71148056,6233.075533,260.71148056,1600275871.920,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086036E+00,1.9725332180E+00,4.0219394555E+02,4.0274555143E+02,8.6031951660E-02
2020-09-16,17:04:31.941,259.71148081,6233.075539,260.71148081,1600275871.942,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086036E+00,1.9725323005E+00,4.0219394555E+02,4.0274532376E+02,8.5960973909E-02
2020-09-16,17:04:31.963,259.71148105,6233.075545,260.71148105,1600275871.963,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086036E+00,1.9725313829E+00,4.0224044924E+02,4.0279166350E+02,8.5960973909E-02
2020-09-16,17:04:31.989,259.71148135,6233.075553,260.71148135,1600275871.989,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076080E+00,1.9725303862E+00,4.0224044924E+02,4.0279166350E+02,8.5960973909E-02
2020-09-16,17:04:32.010,259.71148161,6233.075559,260.71148161,1600275872.011,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076080E+00,1.9725289105E+00,4.0224044924E+02,4.0279129728E+02,8.5846819850E-02
2020-09-16,17:04:32.030,259.71148184,6233.075564,260.71148184,1600275872.031,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076080E+00,1.9725274348E+00,4.0220686313E+02,4.0275729899E+02,8.5846819850E-02
2020-09-16,17:04:32.065,259.71148223,6233.075574,260.71148223,1600275872.065,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476505E+00,1.9728678604E+00,4.0220686313E+02,4.0275729899E+02,8.5846819850E-02
2020-09-16,17:04:32.094,259.71148257,6233.075582,260.71148257,1600275872.094,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476505E+00,1.9728666270E+00,4.0220686313E+02,4.0275699299E+02,8.5751428090E-02
2020-09-16,17:04:32.115,259.71148281,6233.075588,260.71148281,1600275872.115,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476505E+00,1.9728653937E+00,4.0221567152E+02,4.0276550743E+02,8.5751428090E-02
2020-09-16,17:04:32.142,259.71148314,6233.075595,260.71148314,1600275872.143,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552450E+00,1.9728729967E+00,4.0221567152E+02,4.0276550743E+02,8.5751428090E-02
2020-09-16,17:04:32.167,259.71148341,6233.075602,260.71148341,1600275872.167,0,963,1.5157237244E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552450E+00,1.9728757455E+00,4.0221567152E+02,4.0276618941E+02,8.5964024809E-02
2020-09-16,17:04:32.188,259.71148367,6233.075608,260.71148367,1600275872.189,0,963,1.5155477600E+02,5.9999198914E+01,2.6106250000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552450E+00,1.9728784943E+00,4.0226297088E+02,4.0281423558E+02,8.5964024809E-02
2020-09-16,17:04:32.217,259.71148400,6233.075616,260.71148400,1600275872.218,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175162E+00,1.9717394819E+00,4.0226297088E+02,4.0281423558E+02,8.5964024809E-02
2020-09-16,17:04:32.239,259.71148425,6233.075622,260.71148425,1600275872.239,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175162E+00,1.9717387640E+00,4.0226297088E+02,4.0281405733E+02,8.5908463875E-02
2020-09-16,17:04:32.259,259.71148449,6233.075628,260.71148449,1600275872.260,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175162E+00,1.9717380460E+00,4.0222724868E+02,4.0277810795E+02,8.5908463875E-02
2020-09-16,17:04:32.286,259.71148479,6233.075635,260.71148479,1600275872.286,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426246E+00,1.9725640846E+00,4.0222724868E+02,4.0277810795E+02,8.5908463875E-02
2020-09-16,17:04:32.306,259.71148503,6233.075641,260.71148503,1600275872.307,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426246E+00,1.9725628310E+00,4.0222724868E+02,4.0277779685E+02,8.5811488579E-02
2020-09-16,17:04:32.331,259.71148531,6233.075648,260.71148531,1600275872.331,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426246E+00,1.9725615773E+00,4.0220611057E+02,4.0275631874E+02,8.5811488579E-02
2020-09-16,17:04:32.361,259.71148566,6233.075656,260.71148566,1600275872.361,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043518E+00,1.9732240498E+00,4.0220611057E+02,4.0275631874E+02,8.5811488579E-02
2020-09-16,17:04:32.384,259.71148593,6233.075662,260.71148593,1600275872.384,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043518E+00,1.9732242068E+00,4.0220611057E+02,4.0275635770E+02,8.5823634480E-02
2020-09-16,17:04:32.404,259.71148617,6233.075668,260.71148617,1600275872.405,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043518E+00,1.9732243639E+00,4.0216090919E+02,4.0271113343E+02,8.5823634480E-02
2020-09-16,17:04:32.433,259.71148649,6233.075676,260.71148649,1600275872.433,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165581E+00,1.9733366966E+00,4.0216090919E+02,4.0271113343E+02,8.5823634480E-02
2020-09-16,17:04:32.466,259.71148688,6233.075685,260.71148688,1600275872.466,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165581E+00,1.9733389064E+00,4.0216090919E+02,4.0271168147E+02,8.5994500599E-02
2020-09-16,17:04:32.502,259.71148729,6233.075695,260.71148729,1600275872.502,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165581E+00,1.9733411161E+00,4.0218853740E+02,4.0273989561E+02,8.5994500599E-02
2020-09-16,17:04:32.529,259.71148760,6233.075703,260.71148760,1600275872.529,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970574E+00,1.9728210290E+00,4.0218853740E+02,4.0273989561E+02,8.5994500599E-02
2020-09-16,17:04:32.549,259.71148784,6233.075708,260.71148784,1600275872.549,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970574E+00,1.9728181402E+00,4.0218853740E+02,4.0273917889E+02,8.5771064109E-02
2020-09-16,17:04:32.569,259.71148808,6233.075714,260.71148808,1600275872.570,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970574E+00,1.9728152513E+00,4.0215032768E+02,4.0270020022E+02,8.5771064109E-02
2020-09-16,17:04:32.596,259.71148839,6233.075721,260.71148839,1600275872.597,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774747E+00,1.9730959844E+00,4.0215032768E+02,4.0270020022E+02,8.5771064109E-02
2020-09-16,17:04:32.618,259.71148865,6233.075727,260.71148865,1600275872.619,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774747E+00,1.9730971896E+00,4.0215032768E+02,4.0270049914E+02,8.5864264752E-02
2020-09-16,17:04:32.638,259.71148888,6233.075733,260.71148888,1600275872.639,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774747E+00,1.9730983947E+00,4.0223329580E+02,4.0278387977E+02,8.5864264752E-02
2020-09-16,17:04:32.667,259.71148921,6233.075741,260.71148921,1600275872.668,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924025E+00,1.9720120997E+00,4.0223329580E+02,4.0278387977E+02,8.5864264752E-02
2020-09-16,17:04:32.688,259.71148946,6233.075747,260.71148946,1600275872.689,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924025E+00,1.9720122688E+00,4.0223329580E+02,4.0278392175E+02,8.5877349188E-02
2020-09-16,17:04:32.710,259.71148970,6233.075753,260.71148970,1600275872.710,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924025E+00,1.9720124379E+00,4.0227099912E+02,4.0282171866E+02,8.5877349188E-02
2020-09-16,17:04:32.739,259.71149003,6233.075761,260.71149003,1600275872.739,0,963,1.5151371765E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692270782E+00,1.9714464765E+00,4.0227099912E+02,4.0282171866E+02,8.5877349188E-02
2020-09-16,17:04:32.759,259.71149028,6233.075767,260.71149028,1600275872.760,0,963,1.5148520406E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692270782E+00,1.9714457290E+00,4.0227099912E+02,4.0282153302E+02,8.5819487251E-02
2020-09-16,17:04:32.788,259.71149060,6233.075774,260.71149060,1600275872.788,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692270782E+00,1.9714449814E+00,4.0210154997E+02,4.0265166640E+02,8.5819487251E-02
2020-09-16,17:04:32.822,259.71149100,6233.075784,260.71149100,1600275872.822,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214720E+00,1.9723403825E+00,4.0210154997E+02,4.0265166640E+02,8.5819487251E-02
2020-09-16,17:04:32.844,259.71149125,6233.075790,260.71149125,1600275872.844,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214720E+00,1.9723421308E+00,4.0210154997E+02,4.0265210014E+02,8.5954738198E-02
2020-09-16,17:04:32.865,259.71149149,6233.075796,260.71149149,1600275872.865,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214720E+00,1.9723438791E+00,4.0222146378E+02,4.0277261201E+02,8.5954738198E-02
2020-09-16,17:04:32.894,259.71149183,6233.075804,260.71149183,1600275872.894,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325884E+00,1.9722548951E+00,4.0222146378E+02,4.0277261201E+02,8.5954738198E-02
2020-09-16,17:04:32.914,259.71149207,6233.075810,260.71149207,1600275872.915,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325884E+00,1.9722542861E+00,4.0222146378E+02,4.0277246084E+02,8.5907615209E-02
2020-09-16,17:04:32.936,259.71149231,6233.075816,260.71149231,1600275872.936,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325884E+00,1.9722536770E+00,4.0217137294E+02,4.0272215024E+02,8.5907615209E-02
2020-09-16,17:04:32.963,259.71149263,6233.075823,260.71149263,1600275872.963,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279924E+00,1.9721489630E+00,4.0217137294E+02,4.0272215024E+02,8.5907615209E-02
2020-09-16,17:04:32.983,259.71149287,6233.075829,260.71149287,1600275872.984,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279924E+00,1.9721501422E+00,4.0217137294E+02,4.0272244288E+02,8.5998851659E-02
2020-09-16,17:04:33.005,259.71149311,6233.075835,260.71149311,1600275873.005,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279924E+00,1.9721513214E+00,4.0221657607E+02,4.0276800063E+02,8.5998851659E-02
2020-09-16,17:04:33.033,259.71149345,6233.075843,260.71149345,1600275873.034,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616243E+00,1.9724853300E+00,4.0221657607E+02,4.0276800063E+02,8.5998851659E-02
2020-09-16,17:04:33.055,259.71149369,6233.075849,260.71149369,1600275873.055,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616243E+00,1.9724848082E+00,4.0221657607E+02,4.0276787116E+02,8.5958491340E-02
2020-09-16,17:04:33.075,259.71149394,6233.075854,260.71149394,1600275873.076,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616243E+00,1.9724842865E+00,4.0218251457E+02,4.0273363351E+02,8.5958491340E-02
2020-09-16,17:04:33.104,259.71149426,6233.075862,260.71149426,1600275873.104,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650621E+00,1.9719871640E+00,4.0218251457E+02,4.0273363351E+02,8.5958491340E-02
2020-09-16,17:04:33.125,259.71149451,6233.075868,260.71149451,1600275873.126,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650621E+00,1.9719861287E+00,4.0218251457E+02,4.0273337654E+02,8.5878379574E-02
2020-09-16,17:04:33.147,259.71149476,6233.075874,260.71149476,1600275873.147,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650621E+00,1.9719850934E+00,4.0212410434E+02,4.0267462938E+02,8.5878379574E-02
2020-09-16,17:04:33.180,259.71149514,6233.075883,260.71149514,1600275873.180,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689882873E+00,1.9712074431E+00,4.0212410434E+02,4.0267462938E+02,8.5878379574E-02
2020-09-16,17:04:33.207,259.71149546,6233.075891,260.71149546,1600275873.208,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689882873E+00,1.9712062881E+00,4.0212410434E+02,4.0267434265E+02,8.5788977112E-02
2020-09-16,17:04:33.227,259.71149569,6233.075897,260.71149569,1600275873.228,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689882873E+00,1.9712051332E+00,4.0217022981E+02,4.0272024447E+02,8.5788977112E-02
2020-09-16,17:04:33.256,259.71149603,6233.075905,260.71149603,1600275873.257,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127942E+00,1.9721306810E+00,4.0217022981E+02,4.0272024447E+02,8.5788977112E-02
2020-09-16,17:04:33.279,259.71149628,6233.075911,260.71149628,1600275873.279,0,963,1.5147094727E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127942E+00,1.9721300410E+00,4.0217022981E+02,4.0272008563E+02,8.5739454363E-02
2020-09-16,17:04:33.299,259.71149653,6233.075917,260.71149653,1600275873.300,0,963,1.5149380493E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127942E+00,1.9721294009E+00,4.0223680246E+02,4.0278659043E+02,8.5739454363E-02
2020-09-16,17:04:33.325,259.71149683,6233.075924,260.71149683,1600275873.326,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160990E+00,1.9724330469E+00,4.0223680246E+02,4.0278659043E+02,8.5739454363E-02
2020-09-16,17:04:33.346,259.71149707,6233.075930,260.71149707,1600275873.347,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160990E+00,1.9724381915E+00,4.0223680246E+02,4.0278786717E+02,8.6137437205E-02
2020-09-16,17:04:33.368,259.71149731,6233.075936,260.71149731,1600275873.368,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160990E+00,1.9724433361E+00,4.0206450748E+02,4.0261661236E+02,8.6137437205E-02
2020-09-16,17:04:33.394,259.71149762,6233.075943,260.71149762,1600275873.394,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114531E+00,1.9732395893E+00,4.0206450748E+02,4.0261661236E+02,8.6137437205E-02
2020-09-16,17:04:33.414,259.71149786,6233.075949,260.71149786,1600275873.415,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114531E+00,1.9732387317E+00,4.0206450748E+02,4.0261639971E+02,8.6071122568E-02
2020-09-16,17:04:33.436,259.71149810,6233.075954,260.71149810,1600275873.436,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114531E+00,1.9732378742E+00,4.0219688574E+02,4.0274874696E+02,8.6071122568E-02
2020-09-16,17:04:33.463,259.71149841,6233.075962,260.71149841,1600275873.463,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981308E+00,1.9720231814E+00,4.0219688574E+02,4.0274874696E+02,8.6071122568E-02
2020-09-16,17:04:33.483,259.71149866,6233.075968,260.71149866,1600275873.484,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981308E+00,1.9720184564E+00,4.0219688574E+02,4.0274757421E+02,8.5705523421E-02
2020-09-16,17:04:33.505,259.71149890,6233.075974,260.71149890,1600275873.505,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981308E+00,1.9720137314E+00,4.0222565555E+02,4.0277521059E+02,8.5705523421E-02
2020-09-16,17:04:33.530,259.71149920,6233.075981,260.71149920,1600275873.531,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296621E+00,1.9721454106E+00,4.0222565555E+02,4.0277521059E+02,8.5705523421E-02
2020-09-16,17:04:33.562,259.71149957,6233.075990,260.71149957,1600275873.563,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296621E+00,1.9721507332E+00,4.0222565555E+02,4.0277653165E+02,8.6117332934E-02
2020-09-16,17:04:33.596,259.71149997,6233.075999,260.71149997,1600275873.597,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296621E+00,1.9721560557E+00,4.0215562764E+02,4.0270772868E+02,8.6117332934E-02
2020-09-16,17:04:33.625,259.71150030,6233.076007,260.71150030,1600275873.626,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636200E+00,1.9722901651E+00,4.0215562764E+02,4.0270772868E+02,8.6117332934E-02
2020-09-16,17:04:33.647,259.71150054,6233.076013,260.71150054,1600275873.647,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636200E+00,1.9722881770E+00,4.0215562764E+02,4.0270723535E+02,8.5963524267E-02
2020-09-16,17:04:33.667,259.71150079,6233.076019,260.71150079,1600275873.668,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636200E+00,1.9722861889E+00,4.0222772498E+02,4.0277893817E+02,8.5963524267E-02
2020-09-16,17:04:33.694,259.71150109,6233.076026,260.71150109,1600275873.694,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023890E+00,1.9719245504E+00,4.0222772498E+02,4.0277893817E+02,8.5963524267E-02
2020-09-16,17:04:33.714,259.71150133,6233.076032,260.71150133,1600275873.715,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023890E+00,1.9719233624E+00,4.0222772498E+02,4.0277864328E+02,8.5871600601E-02
2020-09-16,17:04:33.736,259.71150157,6233.076038,260.71150157,1600275873.736,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697023890E+00,1.9719221745E+00,4.0219998927E+02,4.0275057471E+02,8.5871600601E-02
2020-09-16,17:04:33.763,259.71150189,6233.076045,260.71150189,1600275873.763,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771042E+00,1.9717967484E+00,4.0219998927E+02,4.0275057471E+02,8.5871600601E-02
2020-09-16,17:04:33.783,259.71150213,6233.076051,260.71150213,1600275873.784,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771042E+00,1.9717971833E+00,4.0219998927E+02,4.0275068266E+02,8.5905254836E-02
2020-09-16,17:04:33.805,259.71150237,6233.076057,260.71150237,1600275873.805,0,963,1.5150360107E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771042E+00,1.9717976182E+00,4.0220507956E+02,4.0275588788E+02,8.5905254836E-02
2020-09-16,17:04:33.831,259.71150267,6233.076064,260.71150267,1600275873.831,0,963,1.5151585693E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923441E+00,1.9719129881E+00,4.0220507956E+02,4.0275588788E+02,8.5905254836E-02
2020-09-16,17:04:33.851,259.71150292,6233.076070,260.71150292,1600275873.852,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923441E+00,1.9719123668E+00,4.0220507956E+02,4.0275573367E+02,8.5857181478E-02
2020-09-16,17:04:33.878,259.71150323,6233.076077,260.71150323,1600275873.879,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923441E+00,1.9719117456E+00,4.0217483986E+02,4.0272529837E+02,8.5857181478E-02
2020-09-16,17:04:33.913,259.71150362,6233.076087,260.71150362,1600275873.913,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684503E+00,1.9729890642E+00,4.0217483986E+02,4.0272529837E+02,8.5857181478E-02
2020-09-16,17:04:33.934,259.71150387,6233.076093,260.71150387,1600275873.934,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684503E+00,1.9729901387E+00,4.0217483986E+02,4.0272556491E+02,8.5940277996E-02
2020-09-16,17:04:33.954,259.71150411,6233.076099,260.71150411,1600275873.955,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684503E+00,1.9729912131E+00,4.0232627783E+02,4.0287747689E+02,8.5940277996E-02
2020-09-16,17:04:33.983,259.71150444,6233.076107,260.71150444,1600275873.984,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228060E+00,1.9726451791E+00,4.0232627783E+02,4.0287747689E+02,8.5940277996E-02
2020-09-16,17:04:34.005,259.71150469,6233.076113,260.71150469,1600275874.005,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228060E+00,1.9726418722E+00,4.0232627783E+02,4.0287665610E+02,8.5684484042E-02
2020-09-16,17:04:34.026,259.71150493,6233.076118,260.71150493,1600275874.026,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228060E+00,1.9726385653E+00,4.0230748221E+02,4.0285701403E+02,8.5684484042E-02
2020-09-16,17:04:34.052,259.71150523,6233.076126,260.71150523,1600275874.052,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255052E+00,1.9726412675E+00,4.0230748221E+02,4.0285701403E+02,8.5684484042E-02
2020-09-16,17:04:34.072,259.71150547,6233.076131,260.71150547,1600275874.073,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255052E+00,1.9726442055E+00,4.0230748221E+02,4.0285774323E+02,8.5911749234E-02
2020-09-16,17:04:34.094,259.71150572,6233.076137,260.71150572,1600275874.094,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255052E+00,1.9726471436E+00,4.0213768311E+02,4.0268844079E+02,8.5911749234E-02
2020-09-16,17:04:34.121,259.71150603,6233.076145,260.71150603,1600275874.121,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211288E+00,1.9721421986E+00,4.0213768311E+02,4.0268844079E+02,8.5911749234E-02
2020-09-16,17:04:34.141,259.71150627,6233.076151,260.71150627,1600275874.142,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211288E+00,1.9721395106E+00,4.0213768311E+02,4.0268777378E+02,8.5703779480E-02
2020-09-16,17:04:34.163,259.71150652,6233.076156,260.71150652,1600275874.163,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211288E+00,1.9721368227E+00,4.0219262630E+02,4.0274212502E+02,8.5703779480E-02
2020-09-16,17:04:34.190,259.71150683,6233.076164,260.71150683,1600275874.190,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535200E+00,1.9726698127E+00,4.0219262630E+02,4.0274212502E+02,8.5703779480E-02
2020-09-16,17:04:34.213,259.71150711,6233.076171,260.71150711,1600275874.214,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535200E+00,1.9726732097E+00,4.0219262630E+02,4.0274296788E+02,8.5966540600E-02
2020-09-16,17:04:34.233,259.71150734,6233.076176,260.71150734,1600275874.234,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535200E+00,1.9726766067E+00,4.0220308045E+02,4.0275427921E+02,8.5966540600E-02
2020-09-16,17:04:34.270,259.71150777,6233.076186,260.71150777,1600275874.271,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572002E+00,1.9725801783E+00,4.0220308045E+02,4.0275427921E+02,8.5966540600E-02
2020-09-16,17:04:34.296,259.71150807,6233.076194,260.71150807,1600275874.297,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572002E+00,1.9725798674E+00,4.0220308045E+02,4.0275420207E+02,8.5942491064E-02
2020-09-16,17:04:34.318,259.71150831,6233.076199,260.71150831,1600275874.318,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572002E+00,1.9725795565E+00,4.0215635117E+02,4.0270733162E+02,8.5942491064E-02
2020-09-16,17:04:34.345,259.71150862,6233.076207,260.71150862,1600275874.345,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047697E+00,1.9726271796E+00,4.0215635117E+02,4.0270733162E+02,8.5942491064E-02
2020-09-16,17:04:34.371,259.71150892,6233.076214,260.71150892,1600275874.371,0,963,1.5153424072E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047697E+00,1.9726284038E+00,4.0215635117E+02,4.0270763534E+02,8.6037183793E-02
2020-09-16,17:04:34.391,259.71150917,6233.076220,260.71150917,1600275874.392,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047697E+00,1.9726296280E+00,4.0219128006E+02,4.0274291585E+02,8.6037183793E-02
2020-09-16,17:04:34.417,259.71150947,6233.076227,260.71150947,1600275874.418,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206227E+00,1.9723451601E+00,4.0219128006E+02,4.0274291585E+02,8.6037183793E-02
2020-09-16,17:04:34.438,259.71150971,6233.076233,260.71150971,1600275874.439,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206227E+00,1.9723430122E+00,4.0219128006E+02,4.0274238283E+02,8.5871013329E-02
2020-09-16,17:04:34.460,259.71150997,6233.076239,260.71150997,1600275874.461,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206227E+00,1.9723408643E+00,4.0226580912E+02,4.0281648090E+02,8.5871013329E-02
2020-09-16,17:04:34.492,259.71151032,6233.076248,260.71151032,1600275874.492,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325775E+00,1.9726531706E+00,4.0226580912E+02,4.0281648090E+02,8.5871013329E-02
2020-09-16,17:04:34.513,259.71151057,6233.076254,260.71151057,1600275874.513,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325775E+00,1.9726561392E+00,4.0226580912E+02,4.0281721760E+02,8.6100638977E-02
2020-09-16,17:04:34.533,259.71151081,6233.076259,260.71151081,1600275874.534,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325775E+00,1.9726591079E+00,4.0223448613E+02,4.0278658832E+02,8.6100638977E-02
2020-09-16,17:04:34.559,259.71151111,6233.076267,260.71151111,1600275874.560,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370356E+00,1.9722631191E+00,4.0223448613E+02,4.0278658832E+02,8.6100638977E-02
2020-09-16,17:04:34.581,259.71151135,6233.076273,260.71151135,1600275874.581,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370356E+00,1.9722612442E+00,4.0223448613E+02,4.0278612299E+02,8.5955589984E-02
2020-09-16,17:04:34.601,259.71151160,6233.076278,260.71151160,1600275874.602,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370356E+00,1.9722593694E+00,4.0218462051E+02,4.0273572372E+02,8.5955589984E-02
2020-09-16,17:04:34.630,259.71151192,6233.076286,260.71151192,1600275874.630,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698157E+00,1.9724924121E+00,4.0218462051E+02,4.0273572372E+02,8.5955589984E-02
2020-09-16,17:04:34.663,259.71151230,6233.076295,260.71151230,1600275874.663,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698157E+00,1.9724928383E+00,4.0218462051E+02,4.0273582948E+02,8.5988560578E-02
2020-09-16,17:04:34.694,259.71151266,6233.076304,260.71151266,1600275874.694,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698157E+00,1.9724932645E+00,4.0223450339E+02,4.0278588650E+02,8.5988560578E-02
2020-09-16,17:04:34.723,259.71151300,6233.076312,260.71151300,1600275874.723,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636543E+00,1.9722868705E+00,4.0223450339E+02,4.0278588650E+02,8.5988560578E-02
2020-09-16,17:04:34.743,259.71151324,6233.076318,260.71151324,1600275874.744,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636543E+00,1.9722855280E+00,4.0223450339E+02,4.0278555331E+02,8.5884701019E-02
2020-09-16,17:04:34.765,259.71151348,6233.076324,260.71151348,1600275874.765,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636543E+00,1.9722841856E+00,4.0226048324E+02,4.0281123555E+02,8.5884701019E-02
2020-09-16,17:04:34.793,259.71151382,6233.076332,260.71151382,1600275874.794,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282783E+00,1.9719484316E+00,4.0226048324E+02,4.0281123555E+02,8.5884701019E-02
2020-09-16,17:04:34.815,259.71151407,6233.076338,260.71151407,1600275874.816,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282783E+00,1.9719494755E+00,4.0226048324E+02,4.0281149470E+02,8.5965476791E-02
2020-09-16,17:04:34.835,259.71151431,6233.076343,260.71151431,1600275874.836,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282783E+00,1.9719505194E+00,4.0216939456E+02,4.0272054034E+02,8.5965476791E-02
2020-09-16,17:04:34.868,259.71151468,6233.076352,260.71151468,1600275874.868,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431055E+00,1.9726661530E+00,4.0216939456E+02,4.0272054034E+02,8.5965476791E-02
2020-09-16,17:04:34.888,259.71151492,6233.076358,260.71151492,1600275874.889,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431055E+00,1.9726654336E+00,4.0216939456E+02,4.0272036184E+02,8.5909828247E-02
2020-09-16,17:04:34.911,259.71151517,6233.076364,260.71151517,1600275874.911,0,963,1.5151469421E+02,5.9999198914E+01,2.6062500000E+01,6.0220390320E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431055E+00,1.9726647142E+00,4.0216952314E+02,4.0272031211E+02,8.5909828247E-02
2020-09-16,17:04:34.938,259.71151550,6233.076372,260.71151550,1600275874.939,0,963,1.5150644531E+02,5.9999003601E+01,2.6062500000E+01,6.0220378113E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116850E+00,1.9717322435E+00,4.0216952314E+02,4.0272031211E+02,8.5909828247E-02
2020-09-16,17:04:34.960,259.71151574,6233.076378,260.71151574,1600275874.960,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116850E+00,1.9717332304E+00,4.0216952314E+02,4.0272055708E+02,8.5986201134E-02
2020-09-16,17:04:34.986,259.71151604,6233.076385,260.71151604,1600275874.986,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116850E+00,1.9717342173E+00,4.0225792267E+02,4.0280932274E+02,8.5986201134E-02
2020-09-16,17:04:35.019,259.71151642,6233.076394,260.71151642,1600275875.019,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793431E+00,1.9730033059E+00,4.0225792267E+02,4.0280932274E+02,8.5986201134E-02
2020-09-16,17:04:35.039,259.71151666,6233.076400,260.71151666,1600275875.039,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793431E+00,1.9730023184E+00,4.0225792267E+02,4.0280907775E+02,8.5909836296E-02
2020-09-16,17:04:35.059,259.71151690,6233.076406,260.71151690,1600275875.060,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793431E+00,1.9730013310E+00,4.0210821471E+02,4.0265891976E+02,8.5909836296E-02
2020-09-16,17:04:35.085,259.71151720,6233.076413,260.71151720,1600275875.086,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363308E+00,1.9724577065E+00,4.0210821471E+02,4.0265891976E+02,8.5909836296E-02
2020-09-16,17:04:35.109,259.71151748,6233.076419,260.71151748,1600275875.110,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363308E+00,1.9724586336E+00,4.0210821471E+02,4.0265914978E+02,8.5981560348E-02
2020-09-16,17:04:35.131,259.71151772,6233.076425,260.71151772,1600275875.131,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363308E+00,1.9724595608E+00,4.0218353918E+02,4.0273480752E+02,8.5981560348E-02
2020-09-16,17:04:35.160,259.71151806,6233.076433,260.71151806,1600275875.160,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260359E+00,1.9719486901E+00,4.0218353918E+02,4.0273480752E+02,8.5981560348E-02
2020-09-16,17:04:35.180,259.71151830,6233.076439,260.71151830,1600275875.181,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260359E+00,1.9719464713E+00,4.0218353918E+02,4.0273425681E+02,8.5809875101E-02
2020-09-16,17:04:35.203,259.71151855,6233.076445,260.71151855,1600275875.203,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260359E+00,1.9719442526E+00,4.0223399394E+02,4.0278422990E+02,8.5809875101E-02
2020-09-16,17:04:35.230,259.71151888,6233.076453,260.71151888,1600275875.231,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953011E+00,1.9724140462E+00,4.0223399394E+02,4.0278422990E+02,8.5809875101E-02
2020-09-16,17:04:35.252,259.71151912,6233.076459,260.71151912,1600275875.252,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953011E+00,1.9724153166E+00,4.0223399394E+02,4.0278454517E+02,8.5908152613E-02
2020-09-16,17:04:35.273,259.71151936,6233.076465,260.71151936,1600275875.273,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953011E+00,1.9724165870E+00,4.0224947747E+02,4.0280036519E+02,8.5908152613E-02
2020-09-16,17:04:35.299,259.71151968,6233.076472,260.71151968,1600275875.300,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164942E+00,1.9725379168E+00,4.0224947747E+02,4.0280036519E+02,8.5908152613E-02
2020-09-16,17:04:35.321,259.71151992,6233.076478,260.71151992,1600275875.321,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164942E+00,1.9725378245E+00,4.0224947747E+02,4.0280034230E+02,8.5901017281E-02
2020-09-16,17:04:35.342,259.71152016,6233.076484,260.71152016,1600275875.342,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164942E+00,1.9725377323E+00,4.0222489258E+02,4.0277570085E+02,8.5901017281E-02
2020-09-16,17:04:35.372,259.71152052,6233.076492,260.71152052,1600275875.373,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324807E+00,1.9722533986E+00,4.0222489258E+02,4.0277570085E+02,8.5901017281E-02
2020-09-16,17:04:35.400,259.71152083,6233.076500,260.71152083,1600275875.400,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324807E+00,1.9722532889E+00,4.0222489258E+02,4.0277567362E+02,8.5892530996E-02
2020-09-16,17:04:35.421,259.71152108,6233.076506,260.71152108,1600275875.421,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324807E+00,1.9722531792E+00,4.0230000915E+02,4.0285086582E+02,8.5892530996E-02
2020-09-16,17:04:35.450,259.71152141,6233.076514,260.71152141,1600275875.450,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283104E+00,1.9723491169E+00,4.0230000915E+02,4.0285086582E+02,8.5892530996E-02
2020-09-16,17:04:35.470,259.71152166,6233.076520,260.71152166,1600275875.471,0,963,1.5147344971E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283104E+00,1.9723492904E+00,4.0230000915E+02,4.0285090888E+02,8.5905952307E-02
2020-09-16,17:04:35.492,259.71152190,6233.076526,260.71152190,1600275875.492,0,963,1.5147628784E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283104E+00,1.9723494639E+00,4.0219457223E+02,4.0274537063E+02,8.5905952307E-02
2020-09-16,17:04:35.517,259.71152220,6233.076533,260.71152220,1600275875.518,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942435E+00,1.9724154714E+00,4.0219457223E+02,4.0274537063E+02,8.5905952307E-02
2020-09-16,17:04:35.539,259.71152244,6233.076539,260.71152244,1600275875.539,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942435E+00,1.9724151613E+00,4.0219457223E+02,4.0274529368E+02,8.5881961756E-02
2020-09-16,17:04:35.559,259.71152269,6233.076544,260.71152269,1600275875.560,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942435E+00,1.9724148511E+00,4.0219675743E+02,4.0274740491E+02,8.5881961756E-02
2020-09-16,17:04:35.586,259.71152300,6233.076552,260.71152300,1600275875.587,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183234E+00,1.9726391836E+00,4.0219675743E+02,4.0274740491E+02,8.5881961756E-02
2020-09-16,17:04:35.608,259.71152324,6233.076558,260.71152324,1600275875.608,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183234E+00,1.9726422785E+00,4.0219675743E+02,4.0274817283E+02,8.6121357857E-02
2020-09-16,17:04:35.628,259.71152348,6233.076564,260.71152348,1600275875.629,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183234E+00,1.9726453734E+00,4.0220076943E+02,4.0275295827E+02,8.6121357857E-02
2020-09-16,17:04:35.657,259.71152382,6233.076572,260.71152382,1600275875.658,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461513E+00,1.9729735718E+00,4.0220076943E+02,4.0275295827E+02,8.6121357857E-02
2020-09-16,17:04:35.678,259.71152406,6233.076577,260.71152406,1600275875.679,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461513E+00,1.9729702166E+00,4.0220076943E+02,4.0275212590E+02,8.5861874667E-02
2020-09-16,17:04:35.700,259.71152431,6233.076583,260.71152431,1600275875.700,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461513E+00,1.9729668615E+00,4.0224960229E+02,4.0280019324E+02,8.5861874667E-02
2020-09-16,17:04:35.726,259.71152461,6233.076591,260.71152461,1600275875.726,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819817E+00,1.9725021689E+00,4.0224960229E+02,4.0280019324E+02,8.5861874667E-02
2020-09-16,17:04:35.757,259.71152498,6233.076599,260.71152498,1600275875.758,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819817E+00,1.9725022995E+00,4.0224960229E+02,4.0280022566E+02,8.5871979092E-02
2020-09-16,17:04:35.792,259.71152537,6233.076609,260.71152537,1600275875.792,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819817E+00,1.9725024302E+00,4.0217494319E+02,4.0272549677E+02,8.5871979092E-02
2020-09-16,17:04:35.821,259.71152571,6233.076617,260.71152571,1600275875.821,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796711E+00,1.9724000042E+00,4.0217494319E+02,4.0272549677E+02,8.5871979092E-02
2020-09-16,17:04:35.842,259.71152596,6233.076623,260.71152596,1600275875.843,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796711E+00,1.9724011301E+00,4.0217494319E+02,4.0272577616E+02,8.5959082127E-02
2020-09-16,17:04:35.868,259.71152625,6233.076630,260.71152625,1600275875.868,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796711E+00,1.9724022560E+00,4.0214001002E+02,4.0269107450E+02,8.5959082127E-02
2020-09-16,17:04:35.897,259.71152659,6233.076638,260.71152659,1600275875.897,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941061E+00,1.9727170458E+00,4.0214001002E+02,4.0269107450E+02,8.5959082127E-02
2020-09-16,17:04:35.917,259.71152683,6233.076644,260.71152683,1600275875.918,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941061E+00,1.9727175408E+00,4.0214001002E+02,4.0269119730E+02,8.5997370444E-02
2020-09-16,17:04:35.938,259.71152707,6233.076650,260.71152707,1600275875.939,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941061E+00,1.9727180358E+00,4.0214560526E+02,4.0269692302E+02,8.5997370444E-02
2020-09-16,17:04:35.966,259.71152738,6233.076657,260.71152738,1600275875.966,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694524344E+00,1.9716751885E+00,4.0214560526E+02,4.0269692302E+02,8.5997370444E-02
2020-09-16,17:04:35.986,259.71152763,6233.076663,260.71152763,1600275875.987,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694524344E+00,1.9716745611E+00,4.0214560526E+02,4.0269676728E+02,8.5948814540E-02
2020-09-16,17:04:36.007,259.71152787,6233.076669,260.71152787,1600275876.008,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694524344E+00,1.9716739336E+00,4.0229135645E+02,4.0284256245E+02,8.5948814540E-02
2020-09-16,17:04:36.033,259.71152817,6233.076676,260.71152817,1600275876.034,0,963,1.5147912598E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076273E+00,1.9721296399E+00,4.0229135645E+02,4.0284256245E+02,8.5948814540E-02
2020-09-16,17:04:36.055,259.71152841,6233.076682,260.71152841,1600275876.055,0,963,1.5151873779E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076273E+00,1.9721294798E+00,4.0229135645E+02,4.0284252270E+02,8.5936426212E-02
2020-09-16,17:04:36.081,259.71152872,6233.076689,260.71152872,1600275876.081,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076273E+00,1.9721293197E+00,4.0215561459E+02,4.0270655513E+02,8.5936426212E-02
2020-09-16,17:04:36.112,259.71152909,6233.076698,260.71152909,1600275876.113,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003964E+00,1.9728228701E+00,4.0215561459E+02,4.0270655513E+02,8.5936426212E-02
2020-09-16,17:04:36.134,259.71152933,6233.076704,260.71152933,1600275876.134,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003964E+00,1.9728239528E+00,4.0215561459E+02,4.0270682371E+02,8.6020163900E-02
2020-09-16,17:04:36.154,259.71152957,6233.076710,260.71152957,1600275876.155,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003964E+00,1.9728250354E+00,4.0231239021E+02,4.0286408290E+02,8.6020163900E-02
2020-09-16,17:04:36.180,259.71152987,6233.076717,260.71152987,1600275876.181,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839191E+00,1.9720076364E+00,4.0231239021E+02,4.0286408290E+02,8.6020163900E-02
2020-09-16,17:04:36.201,259.71153012,6233.076723,260.71153012,1600275876.202,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839191E+00,1.9720069366E+00,4.0231239021E+02,4.0286390915E+02,8.5966014159E-02
2020-09-16,17:04:36.223,259.71153037,6233.076729,260.71153037,1600275876.224,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839191E+00,1.9720062368E+00,4.0229482467E+02,4.0284614578E+02,8.5966014159E-02
2020-09-16,17:04:36.252,259.71153069,6233.076737,260.71153069,1600275876.252,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500795E+00,1.9723728103E+00,4.0229482467E+02,4.0284614578E+02,8.5966014159E-02
2020-09-16,17:04:36.273,259.71153095,6233.076743,260.71153095,1600275876.274,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500795E+00,1.9723740186E+00,4.0229482467E+02,4.0284644571E+02,8.6059492933E-02
2020-09-16,17:04:36.293,259.71153118,6233.076748,260.71153118,1600275876.294,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500795E+00,1.9723752270E+00,4.0223898505E+02,4.0279082942E+02,8.6059492933E-02
2020-09-16,17:04:36.322,259.71153152,6233.076756,260.71153152,1600275876.323,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052166E+00,1.9718297486E+00,4.0223898505E+02,4.0279082942E+02,8.6059492933E-02
2020-09-16,17:04:36.346,259.71153179,6233.076763,260.71153179,1600275876.347,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052166E+00,1.9718265067E+00,4.0223898505E+02,4.0279002460E+02,8.5808619993E-02
2020-09-16,17:04:36.368,259.71153205,6233.076769,260.71153205,1600275876.369,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052166E+00,1.9718232648E+00,4.0220782784E+02,4.0275801995E+02,8.5808619993E-02
2020-09-16,17:04:36.398,259.71153238,6233.076777,260.71153238,1600275876.398,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650633E+00,1.9727841924E+00,4.0220782784E+02,4.0275801995E+02,8.5808619993E-02
2020-09-16,17:04:36.417,259.71153262,6233.076783,260.71153262,1600275876.418,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650633E+00,1.9727859757E+00,4.0220782784E+02,4.0275846241E+02,8.5946552292E-02
2020-09-16,17:04:36.438,259.71153286,6233.076789,260.71153286,1600275876.439,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650633E+00,1.9727877590E+00,4.0222884210E+02,4.0277994793E+02,8.5946552292E-02
2020-09-16,17:04:36.470,259.71153323,6233.076797,260.71153323,1600275876.471,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937786E+00,1.9721157172E+00,4.0222884210E+02,4.0277994793E+02,8.5946552292E-02
2020-09-16,17:04:36.496,259.71153353,6233.076805,260.71153353,1600275876.497,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937786E+00,1.9721155050E+00,4.0222884210E+02,4.0277989526E+02,8.5930132529E-02
2020-09-16,17:04:36.517,259.71153377,6233.076811,260.71153377,1600275876.518,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937786E+00,1.9721152928E+00,4.0211828627E+02,4.0266913530E+02,8.5930132529E-02
2020-09-16,17:04:36.543,259.71153407,6233.076818,260.71153407,1600275876.544,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023464E+00,1.9721238702E+00,4.0211828627E+02,4.0266913530E+02,8.5930132529E-02
2020-09-16,17:04:36.565,259.71153433,6233.076824,260.71153433,1600275876.566,0,963,1.5153854370E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023464E+00,1.9721274886E+00,4.0211828627E+02,4.0267003317E+02,8.6210094786E-02
2020-09-16,17:04:36.588,259.71153459,6233.076830,260.71153459,1600275876.589,0,963,1.5151105499E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023464E+00,1.9721311070E+00,4.0212996198E+02,4.0268262279E+02,8.6210094786E-02
2020-09-16,17:04:36.618,259.71153493,6233.076838,260.71153493,1600275876.618,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104019E+00,1.9718388322E+00,4.0212996198E+02,4.0268262279E+02,8.6210094786E-02
2020-09-16,17:04:36.638,259.71153517,6233.076844,260.71153517,1600275876.639,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104019E+00,1.9718353163E+00,4.0212996198E+02,4.0268175021E+02,8.5938026220E-02
2020-09-16,17:04:36.660,259.71153542,6233.076850,260.71153542,1600275876.660,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104019E+00,1.9718318005E+00,4.0214445959E+02,4.0269539510E+02,8.5938026220E-02
2020-09-16,17:04:36.686,259.71153572,6233.076857,260.71153572,1600275876.686,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588964E+00,1.9722808008E+00,4.0214445959E+02,4.0269539510E+02,8.5938026220E-02
2020-09-16,17:04:36.707,259.71153597,6233.076863,260.71153597,1600275876.708,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588964E+00,1.9722792591E+00,4.0214445959E+02,4.0269501254E+02,8.5818746744E-02
2020-09-16,17:04:36.730,259.71153623,6233.076869,260.71153623,1600275876.730,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588964E+00,1.9722777173E+00,4.0217843216E+02,4.0272864902E+02,8.5818746744E-02
2020-09-16,17:04:36.756,259.71153654,6233.076877,260.71153654,1600275876.757,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624178E+00,1.9715804543E+00,4.0217843216E+02,4.0272864902E+02,8.5818746744E-02
2020-09-16,17:04:36.779,259.71153679,6233.076883,260.71153679,1600275876.779,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624178E+00,1.9715824070E+00,4.0217843216E+02,4.0272913378E+02,8.5969874705E-02
2020-09-16,17:04:36.802,259.71153706,6233.076889,260.71153706,1600275876.802,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624178E+00,1.9715843597E+00,4.0221960746E+02,4.0277085027E+02,8.5969874705E-02
2020-09-16,17:04:36.832,259.71153742,6233.076898,260.71153742,1600275876.833,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132382E+00,1.9720356888E+00,4.0221960746E+02,4.0277085027E+02,8.5969874705E-02
2020-09-16,17:04:36.865,259.71153779,6233.076907,260.71153779,1600275876.865,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132382E+00,1.9720351633E+00,4.0221960746E+02,4.0277071983E+02,8.5929215052E-02
2020-09-16,17:04:36.897,259.71153816,6233.076916,260.71153816,1600275876.897,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132382E+00,1.9720346378E+00,4.0219784202E+02,4.0274879414E+02,8.5929215052E-02
2020-09-16,17:04:36.923,259.71153846,6233.076923,260.71153846,1600275876.923,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285839E+00,1.9718497753E+00,4.0219784202E+02,4.0274879414E+02,8.5929215052E-02
2020-09-16,17:04:36.944,259.71153872,6233.076929,260.71153872,1600275876.945,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285839E+00,1.9718501068E+00,4.0219784202E+02,4.0274887643E+02,8.5954867019E-02
2020-09-16,17:04:36.964,259.71153895,6233.076935,260.71153895,1600275876.965,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285839E+00,1.9718504383E+00,4.0220818045E+02,4.0275931131E+02,8.5954867019E-02
2020-09-16,17:04:36.992,259.71153926,6233.076942,260.71153926,1600275876.992,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874869E+00,1.9719094077E+00,4.0220818045E+02,4.0275931131E+02,8.5954867019E-02
2020-09-16,17:04:37.013,259.71153950,6233.076948,260.71153950,1600275877.013,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874869E+00,1.9719095195E+00,4.0220818045E+02,4.0275933904E+02,8.5963513227E-02
2020-09-16,17:04:37.033,259.71153975,6233.076954,260.71153975,1600275877.034,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874869E+00,1.9719096312E+00,4.0219833456E+02,4.0274950740E+02,8.5963513227E-02
2020-09-16,17:04:37.062,259.71154007,6233.076962,260.71154007,1600275877.062,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374141E+00,1.9724601787E+00,4.0219833456E+02,4.0274950740E+02,8.5963513227E-02
2020-09-16,17:04:37.084,259.71154032,6233.076968,260.71154032,1600275877.084,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374141E+00,1.9724593031E+00,4.0219833456E+02,4.0274929011E+02,8.5895773897E-02
2020-09-16,17:04:37.107,259.71154059,6233.076974,260.71154059,1600275877.107,0,963,1.5148356628E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374141E+00,1.9724584274E+00,4.0217313459E+02,4.0272383835E+02,8.5895773897E-02
2020-09-16,17:04:37.134,259.71154090,6233.076982,260.71154090,1600275877.134,0,963,1.5151788025E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693925454E+00,1.9716126063E+00,4.0217313459E+02,4.0272383835E+02,8.5895773897E-02
2020-09-16,17:04:37.154,259.71154115,6233.076987,260.71154115,1600275877.155,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693925454E+00,1.9716133607E+00,4.0217313459E+02,4.0272402562E+02,8.5954160733E-02
2020-09-16,17:04:37.180,259.71154145,6233.076995,260.71154145,1600275877.181,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693925454E+00,1.9716141152E+00,4.0217719984E+02,4.0272828371E+02,8.5954160733E-02
2020-09-16,17:04:37.217,259.71154186,6233.077005,260.71154186,1600275877.217,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086597E+00,1.9716302477E+00,4.0217719984E+02,4.0272828371E+02,8.5954160733E-02
2020-09-16,17:04:37.240,259.71154214,6233.077011,260.71154214,1600275877.241,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086597E+00,1.9716305724E+00,4.0217719984E+02,4.0272836432E+02,8.5979288976E-02
2020-09-16,17:04:37.263,259.71154240,6233.077018,260.71154240,1600275877.263,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086597E+00,1.9716308971E+00,4.0214766428E+02,4.0269886888E+02,8.5979288976E-02
2020-09-16,17:04:37.289,259.71154270,6233.077025,260.71154270,1600275877.289,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751146E+00,1.9724983297E+00,4.0214766428E+02,4.0269886888E+02,8.5979288976E-02
2020-09-16,17:04:37.309,259.71154294,6233.077031,260.71154294,1600275877.310,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751146E+00,1.9724989894E+00,4.0214766428E+02,4.0269903255E+02,8.6030317846E-02
2020-09-16,17:04:37.331,259.71154318,6233.077036,260.71154318,1600275877.331,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751146E+00,1.9724996490E+00,4.0206582058E+02,4.0261724026E+02,8.6030317846E-02
2020-09-16,17:04:37.359,259.71154352,6233.077044,260.71154352,1600275877.360,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280262E+00,1.9723523945E+00,4.0206582058E+02,4.0261724026E+02,8.6030317846E-02
2020-09-16,17:04:37.384,259.71154380,6233.077051,260.71154380,1600275877.384,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280262E+00,1.9723496634E+00,4.0206582058E+02,4.0261656275E+02,8.5819037119E-02
2020-09-16,17:04:37.410,259.71154410,6233.077058,260.71154410,1600275877.410,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280262E+00,1.9723469324E+00,4.0233183628E+02,4.0288226487E+02,8.5819037119E-02
2020-09-16,17:04:37.438,259.71154443,6233.077066,260.71154443,1600275877.439,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890905E+00,1.9727084034E+00,4.0233183628E+02,4.0288226487E+02,8.5819037119E-02
2020-09-16,17:04:37.460,259.71154469,6233.077072,260.71154469,1600275877.461,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890905E+00,1.9727128175E+00,4.0233183628E+02,4.0288336043E+02,8.6160461050E-02
2020-09-16,17:04:37.483,259.71154495,6233.077079,260.71154495,1600275877.484,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890905E+00,1.9727172316E+00,4.0226824518E+02,4.0282077757E+02,8.6160461050E-02
2020-09-16,17:04:37.513,259.71154529,6233.077087,260.71154529,1600275877.513,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860595E+00,1.9731146494E+00,4.0226824518E+02,4.0282077757E+02,8.6160461050E-02
2020-09-16,17:04:37.533,259.71154553,6233.077093,260.71154553,1600275877.534,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860595E+00,1.9731115233E+00,4.0226824518E+02,4.0282000194E+02,8.5918707349E-02
2020-09-16,17:04:37.556,259.71154580,6233.077099,260.71154580,1600275877.557,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860595E+00,1.9731083972E+00,4.0214747738E+02,4.0269829311E+02,8.5918707349E-02
2020-09-16,17:04:37.588,259.71154617,6233.077108,260.71154617,1600275877.589,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005087E+00,1.9729226372E+00,4.0214747738E+02,4.0269829311E+02,8.5918707349E-02
2020-09-16,17:04:37.615,259.71154647,6233.077115,260.71154647,1600275877.615,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005087E+00,1.9729240956E+00,4.0214747738E+02,4.0269865489E+02,8.6031506397E-02
2020-09-16,17:04:37.635,259.71154671,6233.077121,260.71154671,1600275877.636,0,963,1.5154075623E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005087E+00,1.9729255541E+00,4.0222953226E+02,4.0278118409E+02,8.6031506397E-02
2020-09-16,17:04:37.663,259.71154703,6233.077129,260.71154703,1600275877.663,0,963,1.5153790741E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868949E+00,1.9725114733E+00,4.0222953226E+02,4.0278118409E+02,8.6031506397E-02
2020-09-16,17:04:37.684,259.71154727,6233.077134,260.71154727,1600275877.684,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868949E+00,1.9725115917E+00,4.0222953226E+02,4.0278121347E+02,8.6040664069E-02
2020-09-16,17:04:37.704,259.71154751,6233.077140,260.71154751,1600275877.705,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868949E+00,1.9725117101E+00,4.0220302554E+02,4.0275469977E+02,8.6040664069E-02
2020-09-16,17:04:37.733,259.71154785,6233.077148,260.71154785,1600275877.734,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092444E+00,1.9723338590E+00,4.0220302554E+02,4.0275469977E+02,8.6040664069E-02
2020-09-16,17:04:37.755,259.71154809,6233.077154,260.71154809,1600275877.755,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092444E+00,1.9723297115E+00,4.0220302554E+02,4.0275367051E+02,8.5719800548E-02
2020-09-16,17:04:37.776,259.71154833,6233.077160,260.71154833,1600275877.776,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092444E+00,1.9723255641E+00,4.0218255608E+02,4.0273214382E+02,8.5719800548E-02
2020-09-16,17:04:37.805,259.71154867,6233.077168,260.71154867,1600275877.805,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981209E+00,1.9722143155E+00,4.0218255608E+02,4.0273214382E+02,8.5719800548E-02
2020-09-16,17:04:37.825,259.71154891,6233.077174,260.71154891,1600275877.826,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981209E+00,1.9722167203E+00,4.0218255608E+02,4.0273274061E+02,8.5905856789E-02
2020-09-16,17:04:37.846,259.71154916,6233.077180,260.71154916,1600275877.847,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981209E+00,1.9722191252E+00,4.0222335576E+02,4.0277419297E+02,8.5905856789E-02
2020-09-16,17:04:37.875,259.71154948,6233.077188,260.71154948,1600275877.875,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527250E+00,1.9723739036E+00,4.0222335576E+02,4.0277419297E+02,8.5905856789E-02
2020-09-16,17:04:37.897,259.71154973,6233.077194,260.71154973,1600275877.897,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527250E+00,1.9723763055E+00,4.0222335576E+02,4.0277478906E+02,8.6091675263E-02
2020-09-16,17:04:37.918,259.71154999,6233.077200,260.71154999,1600275877.919,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527250E+00,1.9723787074E+00,4.0221068479E+02,4.0276269680E+02,8.6091675263E-02
2020-09-16,17:04:37.947,259.71155031,6233.077208,260.71155031,1600275877.947,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418149E+00,1.9725680110E+00,4.0221068479E+02,4.0276269680E+02,8.6091675263E-02
2020-09-16,17:04:37.980,259.71155071,6233.077217,260.71155071,1600275877.981,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418149E+00,1.9725631454E+00,4.0221068479E+02,4.0276148945E+02,8.5715306098E-02
2020-09-16,17:04:38.013,259.71155108,6233.077226,260.71155108,1600275878.013,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418149E+00,1.9725582800E+00,4.0220612920E+02,4.0275572032E+02,8.5715306098E-02
2020-09-16,17:04:38.039,259.71155138,6233.077233,260.71155138,1600275878.039,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097355E+00,1.9727263894E+00,4.0220612920E+02,4.0275572032E+02,8.5715306098E-02
2020-09-16,17:04:38.059,259.71155162,6233.077239,260.71155162,1600275878.060,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097355E+00,1.9727281004E+00,4.0220612920E+02,4.0275614483E+02,8.5847643559E-02
2020-09-16,17:04:38.081,259.71155186,6233.077245,260.71155186,1600275878.081,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097355E+00,1.9727298113E+00,4.0227297816E+02,4.0282350979E+02,8.5847643559E-02
2020-09-16,17:04:38.109,259.71155220,6233.077253,260.71155220,1600275878.110,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514164E+00,1.9729717645E+00,4.0227297816E+02,4.0282350979E+02,8.5847643559E-02
2020-09-16,17:04:38.131,259.71155244,6233.077259,260.71155244,1600275878.131,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514164E+00,1.9729700541E+00,4.0227297816E+02,4.0282308540E+02,8.5715367273E-02
2020-09-16,17:04:38.151,259.71155269,6233.077264,260.71155269,1600275878.152,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514164E+00,1.9729683438E+00,4.0219065225E+02,4.0274022262E+02,8.5715367273E-02
2020-09-16,17:04:38.178,259.71155300,6233.077272,260.71155300,1600275878.179,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990620E+00,1.9722151431E+00,4.0219065225E+02,4.0274022262E+02,8.5715367273E-02
2020-09-16,17:04:38.200,259.71155324,6233.077278,260.71155324,1600275878.200,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990620E+00,1.9722187495E+00,4.0219065225E+02,4.0274111763E+02,8.5994390724E-02
2020-09-16,17:04:38.220,259.71155348,6233.077284,260.71155348,1600275878.221,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990620E+00,1.9722223560E+00,4.0220171445E+02,4.0275309001E+02,8.5994390724E-02
2020-09-16,17:04:38.246,259.71155378,6233.077291,260.71155378,1600275878.247,0,963,1.5151226807E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367087E+00,1.9727606094E+00,4.0220171445E+02,4.0275309001E+02,8.5994390724E-02
2020-09-16,17:04:38.267,259.71155403,6233.077297,260.71155403,1600275878.268,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367087E+00,1.9727581313E+00,4.0220171445E+02,4.0275247516E+02,8.5802714901E-02
2020-09-16,17:04:38.295,259.71155434,6233.077304,260.71155434,1600275878.295,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367087E+00,1.9727556532E+00,4.0211995842E+02,4.0266999245E+02,8.5802714901E-02
2020-09-16,17:04:38.331,259.71155476,6233.077314,260.71155476,1600275878.331,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377257E+00,1.9720558830E+00,4.0211995842E+02,4.0266999245E+02,8.5802714901E-02
2020-09-16,17:04:38.351,259.71155500,6233.077320,260.71155500,1600275878.352,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377257E+00,1.9720572004E+00,4.0211995842E+02,4.0267031936E+02,8.5904647633E-02
2020-09-16,17:04:38.372,259.71155524,6233.077326,260.71155524,1600275878.373,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377257E+00,1.9720585178E+00,4.0229386869E+02,4.0284479470E+02,8.5904647633E-02
2020-09-16,17:04:38.401,259.71155558,6233.077334,260.71155558,1600275878.402,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237259E+00,1.9730456297E+00,4.0229386869E+02,4.0284479470E+02,8.5904647633E-02
2020-09-16,17:04:38.423,259.71155582,6233.077340,260.71155582,1600275878.423,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237259E+00,1.9730467690E+00,4.0229386869E+02,4.0284507739E+02,8.5992753829E-02
2020-09-16,17:04:38.444,259.71155606,6233.077346,260.71155606,1600275878.444,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237259E+00,1.9730479083E+00,4.0217875371E+02,4.0273008730E+02,8.5992753829E-02
2020-09-16,17:04:38.473,259.71155640,6233.077354,260.71155640,1600275878.473,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429880E+00,1.9723664021E+00,4.0217875371E+02,4.0273008730E+02,8.5992753829E-02
2020-09-16,17:04:38.493,259.71155664,6233.077359,260.71155664,1600275878.494,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429880E+00,1.9723633652E+00,4.0217875371E+02,4.0272933370E+02,8.5757813507E-02
2020-09-16,17:04:38.516,259.71155691,6233.077366,260.71155691,1600275878.517,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429880E+00,1.9723603283E+00,4.0219227341E+02,4.0274211830E+02,8.5757813507E-02
2020-09-16,17:04:38.546,259.71155726,6233.077374,260.71155726,1600275878.547,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782408E+00,1.9728961835E+00,4.0219227341E+02,4.0274211830E+02,8.5757813507E-02
2020-09-16,17:04:38.568,259.71155750,6233.077380,260.71155750,1600275878.568,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782408E+00,1.9728984104E+00,4.0219227341E+02,4.0274267078E+02,8.5930048521E-02
2020-09-16,17:04:38.591,259.71155777,6233.077386,260.71155777,1600275878.591,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782408E+00,1.9729006374E+00,4.0223818586E+02,4.0278919860E+02,8.5930048521E-02
2020-09-16,17:04:38.618,259.71155808,6233.077394,260.71155808,1600275878.618,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469597E+00,1.9724688699E+00,4.0223818586E+02,4.0278919860E+02,8.5930048521E-02
2020-09-16,17:04:38.638,259.71155832,6233.077400,260.71155832,1600275878.639,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469597E+00,1.9724690979E+00,4.0223818586E+02,4.0278925518E+02,8.5947685351E-02
2020-09-16,17:04:38.660,259.71155856,6233.077406,260.71155856,1600275878.660,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469597E+00,1.9724693259E+00,4.0228022055E+02,4.0283140404E+02,8.5947685351E-02
2020-09-16,17:04:38.691,259.71155894,6233.077414,260.71155894,1600275878.692,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109398E+00,1.9724332654E+00,4.0228022055E+02,4.0283140404E+02,8.5947685351E-02
2020-09-16,17:04:38.717,259.71155924,6233.077422,260.71155924,1600275878.718,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109398E+00,1.9724339734E+00,4.0228022055E+02,4.0283157976E+02,8.6002454860E-02
2020-09-16,17:04:38.739,259.71155948,6233.077428,260.71155948,1600275878.739,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109398E+00,1.9724346814E+00,4.0206440889E+02,4.0261564794E+02,8.6002454860E-02
2020-09-16,17:04:38.767,259.71155981,6233.077436,260.71155981,1600275878.768,0,963,1.5152578735E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316806E+00,1.9721551069E+00,4.0206440889E+02,4.0261564794E+02,8.6002454860E-02
2020-09-16,17:04:38.789,259.71156006,6233.077441,260.71156006,1600275878.789,0,963,1.5151771037E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316806E+00,1.9721529563E+00,4.0206440889E+02,4.0261511437E+02,8.5836061486E-02
2020-09-16,17:04:38.811,259.71156031,6233.077448,260.71156031,1600275878.811,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316806E+00,1.9721508057E+00,4.0216637183E+02,4.0271668326E+02,8.5836061486E-02
2020-09-16,17:04:38.838,259.71156064,6233.077455,260.71156064,1600275878.839,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691828544E+00,1.9714011360E+00,4.0216637183E+02,4.0271668326E+02,8.5836061486E-02
2020-09-16,17:04:38.859,259.71156088,6233.077461,260.71156088,1600275878.860,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691828544E+00,1.9714007986E+00,4.0216637183E+02,4.0271659950E+02,8.5809945400E-02
2020-09-16,17:04:38.881,259.71156112,6233.077467,260.71156112,1600275878.881,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691828544E+00,1.9714004611E+00,4.0222136765E+02,4.0277158679E+02,8.5809945400E-02
2020-09-16,17:04:38.908,259.71156145,6233.077475,260.71156145,1600275878.909,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344556E+00,1.9722530214E+00,4.0222136765E+02,4.0277158679E+02,8.5809945400E-02
2020-09-16,17:04:38.930,259.71156170,6233.077481,260.71156170,1600275878.931,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344556E+00,1.9722544022E+00,4.0222136765E+02,4.0277192947E+02,8.5916768708E-02
2020-09-16,17:04:38.951,259.71156194,6233.077487,260.71156194,1600275878.952,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344556E+00,1.9722557829E+00,4.0214312605E+02,4.0269392338E+02,8.5916768708E-02
2020-09-16,17:04:38.980,259.71156228,6233.077495,260.71156228,1600275878.981,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646337E+00,1.9729867843E+00,4.0214312605E+02,4.0269392338E+02,8.5916768708E-02
2020-09-16,17:04:39.002,259.71156252,6233.077501,260.71156252,1600275879.002,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646337E+00,1.9729871945E+00,4.0214312605E+02,4.0269402514E+02,8.5948496389E-02
2020-09-16,17:04:39.023,259.71156277,6233.077506,260.71156277,1600275879.023,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646337E+00,1.9729876048E+00,4.0211013722E+02,4.0266109287E+02,8.5948496389E-02
2020-09-16,17:04:39.049,259.71156308,6233.077514,260.71156308,1600275879.050,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865359E+00,1.9725089677E+00,4.0211013722E+02,4.0266109287E+02,8.5948496389E-02
2020-09-16,17:04:39.084,259.71156347,6233.077523,260.71156347,1600275879.084,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865359E+00,1.9725100925E+00,4.0211013722E+02,4.0266137193E+02,8.6035509557E-02
2020-09-16,17:04:39.115,259.71156383,6233.077532,260.71156383,1600275879.115,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865359E+00,1.9725112174E+00,4.0219190301E+02,4.0274352892E+02,8.6035509557E-02
2020-09-16,17:04:39.144,259.71156417,6233.077540,260.71156417,1600275879.144,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810431E+00,1.9715045893E+00,4.0219190301E+02,4.0274352892E+02,8.6035509557E-02
2020-09-16,17:04:39.165,259.71156442,6233.077546,260.71156442,1600275879.166,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810431E+00,1.9715020372E+00,4.0219190301E+02,4.0274289532E+02,8.5837986674E-02
2020-09-16,17:04:39.186,259.71156465,6233.077552,260.71156465,1600275879.186,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810431E+00,1.9714994851E+00,4.0218826910E+02,4.0273862285E+02,8.5837986674E-02
2020-09-16,17:04:39.217,259.71156502,6233.077561,260.71156502,1600275879.218,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640587E+00,1.9721832701E+00,4.0218826910E+02,4.0273862285E+02,8.5837986674E-02
2020-09-16,17:04:39.242,259.71156530,6233.077567,260.71156530,1600275879.242,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640587E+00,1.9721865160E+00,4.0218826910E+02,4.0273942839E+02,8.6089115414E-02
2020-09-16,17:04:39.265,259.71156557,6233.077574,260.71156557,1600275879.265,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640587E+00,1.9721897618E+00,4.0226054513E+02,4.0281260915E+02,8.6089115414E-02
2020-09-16,17:04:39.292,259.71156588,6233.077581,260.71156588,1600275879.292,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195972E+00,1.9728460409E+00,4.0226054513E+02,4.0281260915E+02,8.6089115414E-02
2020-09-16,17:04:39.315,259.71156615,6233.077588,260.71156615,1600275879.315,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195972E+00,1.9728425533E+00,4.0226054513E+02,4.0281174373E+02,8.5819368808E-02
2020-09-16,17:04:39.338,259.71156641,6233.077594,260.71156641,1600275879.338,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195972E+00,1.9728390657E+00,4.0225351409E+02,4.0280383767E+02,8.5819368808E-02
2020-09-16,17:04:39.368,259.71156676,6233.077602,260.71156676,1600275879.368,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597618E+00,1.9722785998E+00,4.0225351409E+02,4.0280383767E+02,8.5819368808E-02
2020-09-16,17:04:39.388,259.71156700,6233.077608,260.71156700,1600275879.389,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597618E+00,1.9722821464E+00,4.0225351409E+02,4.0280471796E+02,8.6093761285E-02
2020-09-16,17:04:39.415,259.71156731,6233.077616,260.71156731,1600275879.416,0,963,1.5147732544E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597618E+00,1.9722856932E+00,4.0205076199E+02,4.0260256789E+02,8.6093761285E-02
2020-09-16,17:04:39.448,259.71156770,6233.077625,260.71156770,1600275879.449,0,963,1.5147815857E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100376E+00,1.9719355738E+00,4.0205076199E+02,4.0260256789E+02,8.6093761285E-02
2020-09-16,17:04:39.470,259.71156795,6233.077631,260.71156795,1600275879.471,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100376E+00,1.9719357648E+00,4.0205076199E+02,4.0260261528E+02,8.6108540102E-02
2020-09-16,17:04:39.496,259.71156824,6233.077638,260.71156824,1600275879.496,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100376E+00,1.9719359557E+00,4.0223273203E+02,4.0278488250E+02,8.6108540102E-02
2020-09-16,17:04:39.526,259.71156859,6233.077646,260.71156859,1600275879.526,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070056E+00,1.9722332594E+00,4.0223273203E+02,4.0278488250E+02,8.6108540102E-02
2020-09-16,17:04:39.546,259.71156883,6233.077652,260.71156883,1600275879.547,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070056E+00,1.9722295972E+00,4.0223273203E+02,4.0278397355E+02,8.5825203821E-02
2020-09-16,17:04:39.568,259.71156907,6233.077658,260.71156907,1600275879.568,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070056E+00,1.9722259350E+00,4.0220198414E+02,4.0275227465E+02,8.5825203821E-02
2020-09-16,17:04:39.596,259.71156941,6233.077666,260.71156941,1600275879.597,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383010E+00,1.9724574909E+00,4.0220198414E+02,4.0275227465E+02,8.5825203821E-02
2020-09-16,17:04:39.618,259.71156965,6233.077672,260.71156965,1600275879.618,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383010E+00,1.9724585357E+00,4.0220198414E+02,4.0275253391E+02,8.5906026091E-02
2020-09-16,17:04:39.638,259.71156990,6233.077677,260.71156990,1600275879.639,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383010E+00,1.9724595805E+00,4.0209227642E+02,4.0264293521E+02,8.5906026091E-02
2020-09-16,17:04:39.665,259.71157021,6233.077685,260.71157021,1600275879.666,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102041E+00,1.9720310008E+00,4.0209227642E+02,4.0264293521E+02,8.5906026091E-02
2020-09-16,17:04:39.687,259.71157045,6233.077691,260.71157045,1600275879.687,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102041E+00,1.9720332853E+00,4.0209227642E+02,4.0264350206E+02,8.6082787343E-02
2020-09-16,17:04:39.707,259.71157069,6233.077697,260.71157069,1600275879.708,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102041E+00,1.9720355698E+00,4.0218761872E+02,4.0273954206E+02,8.6082787343E-02
2020-09-16,17:04:39.733,259.71157100,6233.077704,260.71157100,1600275879.734,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930341E+00,1.9723187193E+00,4.0218761872E+02,4.0273954206E+02,8.6082787343E-02
2020-09-16,17:04:39.755,259.71157124,6233.077710,260.71157124,1600275879.755,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930341E+00,1.9723167190E+00,4.0218761872E+02,4.0273904566E+02,8.5928035108E-02
2020-09-16,17:04:39.776,259.71157148,6233.077716,260.71157148,1600275879.776,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930341E+00,1.9723147187E+00,4.0222708608E+02,4.0277807069E+02,8.5928035108E-02
2020-09-16,17:04:39.812,259.71157191,6233.077726,260.71157191,1600275879.813,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575319E+00,1.9721790637E+00,4.0222708608E+02,4.0277807069E+02,8.5928035108E-02
2020-09-16,17:04:39.838,259.71157221,6233.077733,260.71157221,1600275879.839,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575319E+00,1.9721769826E+00,4.0222708608E+02,4.0277755416E+02,8.5767019422E-02
2020-09-16,17:04:39.859,259.71157245,6233.077739,260.71157245,1600275879.860,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575319E+00,1.9721749015E+00,4.0205828742E+02,4.0260800817E+02,8.5767019422E-02
2020-09-16,17:04:39.885,259.71157275,6233.077746,260.71157275,1600275879.886,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090362E+00,1.9720262387E+00,4.0205828742E+02,4.0260800817E+02,8.5767019422E-02
2020-09-16,17:04:39.907,259.71157301,6233.077752,260.71157301,1600275879.908,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090362E+00,1.9720285959E+00,4.0205828742E+02,4.0260859304E+02,8.5949413459E-02
2020-09-16,17:04:39.928,259.71157325,6233.077758,260.71157325,1600275879.929,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090362E+00,1.9720309532E+00,4.0211525097E+02,4.0266621952E+02,8.5949413459E-02
2020-09-16,17:04:39.960,259.71157361,6233.077767,260.71157361,1600275879.960,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762372E+00,1.9724986811E+00,4.0211525097E+02,4.0266621952E+02,8.5949413459E-02
2020-09-16,17:04:39.980,259.71157385,6233.077772,260.71157385,1600275879.981,0,963,1.5147871399E+02,5.9998222351E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762372E+00,1.9724971290E+00,4.0211525097E+02,4.0266583444E+02,8.5829341919E-02
2020-09-16,17:04:40.003,259.71157411,6233.077779,260.71157411,1600275880.003,0,963,1.5147799377E+02,5.9998539734E+01,2.6062500000E+01,6.0220597839E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762372E+00,1.9724955768E+00,4.0220179267E+02,4.0275210947E+02,8.5829341919E-02
2020-09-16,17:04:40.029,259.71157441,6233.077786,260.71157441,1600275880.029,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840222E+00,1.9720028073E+00,4.0220179267E+02,4.0275210947E+02,8.5829341919E-02
2020-09-16,17:04:40.049,259.71157465,6233.077792,260.71157465,1600275880.050,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840222E+00,1.9720056979E+00,4.0220179267E+02,4.0275282693E+02,8.6053006928E-02
2020-09-16,17:04:40.071,259.71157490,6233.077798,260.71157490,1600275880.071,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840222E+00,1.9720085885E+00,4.0217496007E+02,4.0272667499E+02,8.6053006928E-02
2020-09-16,17:04:40.096,259.71157520,6233.077805,260.71157520,1600275880.097,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855048E+00,1.9722102987E+00,4.0217496007E+02,4.0272667499E+02,8.6053006928E-02
2020-09-16,17:04:40.118,259.71157544,6233.077811,260.71157544,1600275880.118,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855048E+00,1.9722074228E+00,4.0217496007E+02,4.0272596130E+02,8.5830506945E-02
2020-09-16,17:04:40.138,259.71157568,6233.077816,260.71157568,1600275880.139,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855048E+00,1.9722045470E+00,4.0209556311E+02,4.0264574202E+02,8.5830506945E-02
2020-09-16,17:04:40.165,259.71157600,6233.077824,260.71157600,1600275880.166,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900893E+00,1.9727096999E+00,4.0209556311E+02,4.0264574202E+02,8.5830506945E-02
2020-09-16,17:04:40.200,259.71157639,6233.077833,260.71157639,1600275880.200,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900893E+00,1.9727122658E+00,4.0209556311E+02,4.0264637851E+02,8.6028978895E-02
2020-09-16,17:04:40.230,259.71157675,6233.077842,260.71157675,1600275880.231,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900893E+00,1.9727148318E+00,4.0227574301E+02,4.0282744201E+02,8.6028978895E-02
2020-09-16,17:04:40.259,259.71157708,6233.077850,260.71157708,1600275880.260,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356287E+00,1.9722598581E+00,4.0227574301E+02,4.0282744201E+02,8.6028978895E-02
2020-09-16,17:04:40.280,259.71157733,6233.077856,260.71157733,1600275880.281,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356287E+00,1.9722580297E+00,4.0227574301E+02,4.0282698817E+02,8.5887526124E-02
2020-09-16,17:04:40.302,259.71157757,6233.077862,260.71157757,1600275880.302,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356287E+00,1.9722562014E+00,4.0223063782E+02,4.0278136740E+02,8.5887526124E-02
2020-09-16,17:04:40.331,259.71157791,6233.077870,260.71157791,1600275880.331,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129744E+00,1.9722335215E+00,4.0223063782E+02,4.0278136740E+02,8.5887526124E-02
2020-09-16,17:04:40.351,259.71157815,6233.077876,260.71157815,1600275880.352,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129744E+00,1.9722344001E+00,4.0223063782E+02,4.0278158545E+02,8.5955498747E-02
2020-09-16,17:04:40.372,259.71157839,6233.077881,260.71157839,1600275880.373,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129744E+00,1.9722352786E+00,4.0212255300E+02,4.0267357058E+02,8.5955498747E-02
2020-09-16,17:04:40.400,259.71157870,6233.077889,260.71157870,1600275880.400,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436106E+00,1.9725662878E+00,4.0212255300E+02,4.0267357058E+02,8.5955498747E-02
2020-09-16,17:04:40.421,259.71157895,6233.077895,260.71157895,1600275880.421,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436106E+00,1.9725681847E+00,4.0212255300E+02,4.0267404118E+02,8.6102232569E-02
2020-09-16,17:04:40.441,259.71157919,6233.077901,260.71157919,1600275880.442,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436106E+00,1.9725700816E+00,4.0224674426E+02,4.0279887350E+02,8.6102232569E-02
2020-09-16,17:04:40.470,259.71157951,6233.077908,260.71157951,1600275880.470,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009460E+00,1.9727275949E+00,4.0224674426E+02,4.0279887350E+02,8.6102232569E-02
2020-09-16,17:04:40.492,259.71157977,6233.077914,260.71157977,1600275880.492,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009460E+00,1.9727252391E+00,4.0224674426E+02,4.0279828892E+02,8.5920013930E-02
2020-09-16,17:04:40.517,259.71158007,6233.077922,260.71158007,1600275880.518,0,963,1.5147781372E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009460E+00,1.9727228833E+00,4.0223084510E+02,4.0278178340E+02,8.5920013930E-02
2020-09-16,17:04:40.552,259.71158046,6233.077931,260.71158046,1600275880.552,0,963,1.5145302124E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515204E+00,1.9729737401E+00,4.0223084510E+02,4.0278178340E+02,8.5920013930E-02
2020-09-16,17:04:40.572,259.71158071,6233.077937,260.71158071,1600275880.573,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515204E+00,1.9729734993E+00,4.0223084510E+02,4.0278172365E+02,8.5901388037E-02
2020-09-16,17:04:40.595,259.71158096,6233.077943,260.71158096,1600275880.595,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515204E+00,1.9729732584E+00,4.0204063869E+02,4.0259119702E+02,8.5901388037E-02
2020-09-16,17:04:40.622,259.71158128,6233.077951,260.71158128,1600275880.623,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629836E+00,1.9720837200E+00,4.0204063869E+02,4.0259119702E+02,8.5901388037E-02
2020-09-16,17:04:40.644,259.71158153,6233.077957,260.71158153,1600275880.644,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629836E+00,1.9720849440E+00,4.0204063869E+02,4.0259150068E+02,8.5996089552E-02
2020-09-16,17:04:40.665,259.71158178,6233.077963,260.71158178,1600275880.666,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629836E+00,1.9720861679E+00,4.0216166523E+02,4.0271299679E+02,8.5996089552E-02
2020-09-16,17:04:40.697,259.71158214,6233.077971,260.71158214,1600275880.697,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252603E+00,1.9716479506E+00,4.0216166523E+02,4.0271299679E+02,8.5996089552E-02
2020-09-16,17:04:40.717,259.71158238,6233.077977,260.71158238,1600275880.718,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252603E+00,1.9716478577E+00,4.0216166523E+02,4.0271297374E+02,8.5988903835E-02
2020-09-16,17:04:40.739,259.71158263,6233.077983,260.71158263,1600275880.739,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252603E+00,1.9716477649E+00,4.0224999336E+02,4.0280139990E+02,8.5988903835E-02
2020-09-16,17:04:40.765,259.71158293,6233.077990,260.71158293,1600275880.765,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082136E+00,1.9723314889E+00,4.0224999336E+02,4.0280139990E+02,8.5988903835E-02
2020-09-16,17:04:40.786,259.71158317,6233.077996,260.71158317,1600275880.786,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082136E+00,1.9723315167E+00,4.0224999336E+02,4.0280140680E+02,8.5991051896E-02
2020-09-16,17:04:40.809,259.71158345,6233.078003,260.71158345,1600275880.810,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082136E+00,1.9723315445E+00,4.0213055695E+02,4.0268181355E+02,8.5991051896E-02
2020-09-16,17:04:40.838,259.71158378,6233.078011,260.71158378,1600275880.839,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769150E+00,1.9720999848E+00,4.0213055695E+02,4.0268181355E+02,8.5991051896E-02
2020-09-16,17:04:40.859,259.71158403,6233.078017,260.71158403,1600275880.860,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769150E+00,1.9720989983E+00,4.0213055695E+02,4.0268156873E+02,8.5914718511E-02
2020-09-16,17:04:40.881,259.71158427,6233.078023,260.71158427,1600275880.881,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769150E+00,1.9720980117E+00,4.0193860160E+02,4.0248910566E+02,8.5914718511E-02
2020-09-16,17:04:40.914,259.71158466,6233.078032,260.71158466,1600275880.915,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823099E+00,1.9720032999E+00,4.0193860160E+02,4.0248910566E+02,8.5914718511E-02
2020-09-16,17:04:40.941,259.71158498,6233.078039,260.71158498,1600275880.942,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823099E+00,1.9720035328E+00,4.0193860160E+02,4.0248916344E+02,8.5932741943E-02
2020-09-16,17:04:40.963,259.71158522,6233.078045,260.71158522,1600275880.963,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823099E+00,1.9720037657E+00,4.0218833477E+02,4.0273929650E+02,8.5932741943E-02
2020-09-16,17:04:40.989,259.71158552,6233.078053,260.71158552,1600275880.989,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981160E+00,1.9722198153E+00,4.0218833477E+02,4.0273929650E+02,8.5932741943E-02
2020-09-16,17:04:41.010,259.71158578,6233.078059,260.71158578,1600275881.011,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981160E+00,1.9722217514E+00,4.0218833477E+02,4.0273977700E+02,8.6082539338E-02
2020-09-16,17:04:41.030,259.71158601,6233.078064,260.71158601,1600275881.031,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981160E+00,1.9722236876E+00,4.0224322260E+02,4.0279522065E+02,8.6082539338E-02
2020-09-16,17:04:41.059,259.71158634,6233.078072,260.71158634,1600275881.060,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794427E+00,1.9722049932E+00,4.0224322260E+02,4.0279522065E+02,8.6082539338E-02
2020-09-16,17:04:41.081,259.71158659,6233.078078,260.71158659,1600275881.081,0,963,1.5143649292E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794427E+00,1.9722034251E+00,4.0224322260E+02,4.0279483145E+02,8.5961222760E-02
2020-09-16,17:04:41.101,259.71158683,6233.078084,260.71158683,1600275881.102,0,963,1.5145223999E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794427E+00,1.9722018571E+00,4.0215616090E+02,4.0270726125E+02,8.5961222760E-02
2020-09-16,17:04:41.128,259.71158714,6233.078091,260.71158714,1600275881.129,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083896E+00,1.9727314007E+00,4.0215616090E+02,4.0270726125E+02,8.5961222760E-02
2020-09-16,17:04:41.150,259.71158738,6233.078097,260.71158738,1600275881.150,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083896E+00,1.9727325715E+00,4.0215616090E+02,4.0270755171E+02,8.6051782855E-02
2020-09-16,17:04:41.171,259.71158764,6233.078103,260.71158764,1600275881.172,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083896E+00,1.9727337424E+00,4.0216371131E+02,4.0271540295E+02,8.6051782855E-02
2020-09-16,17:04:41.201,259.71158799,6233.078112,260.71158799,1600275881.202,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644998E+00,1.9725896901E+00,4.0216371131E+02,4.0271540295E+02,8.6051782855E-02
2020-09-16,17:04:41.223,259.71158823,6233.078118,260.71158823,1600275881.223,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644998E+00,1.9725874411E+00,4.0216371131E+02,4.0271484493E+02,8.5877810145E-02
2020-09-16,17:04:41.243,259.71158847,6233.078123,260.71158847,1600275881.244,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644998E+00,1.9725851920E+00,4.0213231071E+02,4.0268284333E+02,8.5877810145E-02
2020-09-16,17:04:41.273,259.71158881,6233.078131,260.71158881,1600275881.273,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210671E+00,1.9714404705E+00,4.0213231071E+02,4.0268284333E+02,8.5877810145E-02
2020-09-16,17:04:41.305,259.71158918,6233.078140,260.71158918,1600275881.305,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210671E+00,1.9714420196E+00,4.0213231071E+02,4.0268322786E+02,8.5997705571E-02
2020-09-16,17:04:41.338,259.71158957,6233.078150,260.71158957,1600275881.339,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692210671E+00,1.9714435687E+00,4.0218595962E+02,4.0273733485E+02,8.5997705571E-02
2020-09-16,17:04:41.368,259.71158991,6233.078158,260.71158991,1600275881.368,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404030E+00,1.9726642807E+00,4.0218595962E+02,4.0273733485E+02,8.5997705571E-02
2020-09-16,17:04:41.388,259.71159015,6233.078164,260.71159015,1600275881.389,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404030E+00,1.9726636362E+00,4.0218595962E+02,4.0273717493E+02,8.5947848610E-02
2020-09-16,17:04:41.410,259.71159039,6233.078169,260.71159039,1600275881.410,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404030E+00,1.9726629916E+00,4.0215476427E+02,4.0270577692E+02,8.5947848610E-02
2020-09-16,17:04:41.438,259.71159073,6233.078177,260.71159073,1600275881.439,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343941E+00,1.9724567504E+00,4.0215476427E+02,4.0270577692E+02,8.5947848610E-02
2020-09-16,17:04:41.460,259.71159097,6233.078183,260.71159097,1600275881.460,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343941E+00,1.9724576264E+00,4.0215476427E+02,4.0270599426E+02,8.6015613167E-02
2020-09-16,17:04:41.480,259.71159122,6233.078189,260.71159122,1600275881.481,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343941E+00,1.9724585024E+00,4.0215075164E+02,4.0270219347E+02,8.6015613167E-02
2020-09-16,17:04:41.509,259.71159155,6233.078197,260.71159155,1600275881.510,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830856E+00,1.9732080390E+00,4.0215075164E+02,4.0270219347E+02,8.6015613167E-02
2020-09-16,17:04:41.530,259.71159179,6233.078203,260.71159179,1600275881.531,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830856E+00,1.9732089864E+00,4.0215075164E+02,4.0270242844E+02,8.6088872663E-02
2020-09-16,17:04:41.552,259.71159204,6233.078209,260.71159204,1600275881.552,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830856E+00,1.9732099337E+00,4.0220989940E+02,4.0276189236E+02,8.6088872663E-02
2020-09-16,17:04:41.581,259.71159237,6233.078217,260.71159237,1600275881.581,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941501E+00,1.9729206718E+00,4.0220989940E+02,4.0276189236E+02,8.6088872663E-02
2020-09-16,17:04:41.605,259.71159266,6233.078224,260.71159266,1600275881.606,0,963,1.5145617676E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941501E+00,1.9729206259E+00,4.0220989940E+02,4.0276188098E+02,8.6085326035E-02
2020-09-16,17:04:41.631,259.71159296,6233.078231,260.71159296,1600275881.632,0,963,1.5147285679E+02,5.9998619080E+01,2.6098214286E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941501E+00,1.9729205801E+00,4.0221587551E+02,4.0276785391E+02,8.6085326035E-02
2020-09-16,17:04:41.665,259.71159336,6233.078241,260.71159336,1600275881.666,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601668E+00,1.9726863325E+00,4.0221587551E+02,4.0276785391E+02,8.6085326035E-02
2020-09-16,17:04:41.687,259.71159360,6233.078246,260.71159360,1600275881.687,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601668E+00,1.9726834227E+00,4.0221587551E+02,4.0276713190E+02,8.5860254067E-02
2020-09-16,17:04:41.707,259.71159384,6233.078252,260.71159384,1600275881.708,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601668E+00,1.9726805129E+00,4.0225082393E+02,4.0280140616E+02,8.5860254067E-02
2020-09-16,17:04:41.733,259.71159414,6233.078259,260.71159414,1600275881.734,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083479E+00,1.9727287482E+00,4.0225082393E+02,4.0280140616E+02,8.5860254067E-02
2020-09-16,17:04:41.755,259.71159439,6233.078265,260.71159439,1600275881.755,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083479E+00,1.9727280830E+00,4.0225082393E+02,4.0280124108E+02,8.5808798962E-02
2020-09-16,17:04:41.776,259.71159463,6233.078271,260.71159463,1600275881.776,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083479E+00,1.9727274177E+00,4.0213446037E+02,4.0268455326E+02,8.5808798962E-02
2020-09-16,17:04:41.802,259.71159494,6233.078279,260.71159494,1600275881.803,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604337E+00,1.9726794496E+00,4.0213446037E+02,4.0268455326E+02,8.5808798962E-02
2020-09-16,17:04:41.825,259.71159521,6233.078285,260.71159521,1600275881.826,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604337E+00,1.9726814671E+00,4.0213446037E+02,4.0268505377E+02,8.5964854978E-02
2020-09-16,17:04:41.846,259.71159545,6233.078291,260.71159545,1600275881.847,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604337E+00,1.9726834846E+00,4.0212838201E+02,4.0267946759E+02,8.5964854978E-02
2020-09-16,17:04:41.872,259.71159575,6233.078298,260.71159575,1600275881.873,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585673E+00,1.9723812777E+00,4.0212838201E+02,4.0267946759E+02,8.5964854978E-02
2020-09-16,17:04:41.894,259.71159600,6233.078304,260.71159600,1600275881.894,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585673E+00,1.9723791550E+00,4.0212838201E+02,4.0267894091E+02,8.5800635767E-02
2020-09-16,17:04:41.914,259.71159624,6233.078310,260.71159624,1600275881.915,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585673E+00,1.9723770323E+00,4.0224821023E+02,4.0279840635E+02,8.5800635767E-02
2020-09-16,17:04:41.944,259.71159657,6233.078318,260.71159657,1600275881.944,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696177941E+00,1.9718356501E+00,4.0224821023E+02,4.0279840635E+02,8.5800635767E-02
2020-09-16,17:04:41.966,259.71159683,6233.078324,260.71159683,1600275881.966,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696177941E+00,1.9718392772E+00,4.0224821023E+02,4.0279930679E+02,8.6081310499E-02
2020-09-16,17:04:41.987,259.71159708,6233.078330,260.71159708,1600275881.988,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696177941E+00,1.9718429043E+00,4.0218960518E+02,4.0274152177E+02,8.6081310499E-02
2020-09-16,17:04:42.023,259.71159749,6233.078340,260.71159749,1600275882.023,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261004E+00,1.9725520107E+00,4.0218960518E+02,4.0274152177E+02,8.6081310499E-02
2020-09-16,17:04:42.055,259.71159786,6233.078349,260.71159786,1600275882.055,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261004E+00,1.9725516915E+00,4.0218960518E+02,4.0274144255E+02,8.6056613141E-02
2020-09-16,17:04:42.075,259.71159810,6233.078354,260.71159810,1600275882.076,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261004E+00,1.9725513722E+00,4.0207952385E+02,4.0263113098E+02,8.6056613141E-02
2020-09-16,17:04:42.105,259.71159844,6233.078363,260.71159844,1600275882.105,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549427E+00,1.9729806988E+00,4.0207952385E+02,4.0263113098E+02,8.6056613141E-02
2020-09-16,17:04:42.125,259.71159868,6233.078368,260.71159868,1600275882.126,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549427E+00,1.9729785485E+00,4.0207952385E+02,4.0263059768E+02,8.5890311468E-02
2020-09-16,17:04:42.147,259.71159892,6233.078374,260.71159892,1600275882.147,0,963,1.5148536682E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549427E+00,1.9729763982E+00,4.0222681466E+02,4.0277755687E+02,8.5890311468E-02
2020-09-16,17:04:42.176,259.71159926,6233.078382,260.71159926,1600275882.176,0,963,1.5149658203E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631306E+00,1.9722838063E+00,4.0222681466E+02,4.0277755687E+02,8.5890311468E-02
2020-09-16,17:04:42.197,259.71159950,6233.078388,260.71159950,1600275882.197,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631306E+00,1.9722851983E+00,4.0222681466E+02,4.0277790234E+02,8.5998004453E-02
2020-09-16,17:04:42.219,259.71159976,6233.078394,260.71159976,1600275882.219,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631306E+00,1.9722865903E+00,4.0214814479E+02,4.0269947010E+02,8.5998004453E-02
2020-09-16,17:04:42.243,259.71160005,6233.078401,260.71160005,1600275882.244,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320226E+00,1.9718549957E+00,4.0214814479E+02,4.0269947010E+02,8.5998004453E-02
2020-09-16,17:04:42.265,259.71160029,6233.078407,260.71160029,1600275882.265,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320226E+00,1.9718530087E+00,4.0214814479E+02,4.0269897693E+02,8.5844243490E-02
2020-09-16,17:04:42.286,259.71160053,6233.078413,260.71160053,1600275882.286,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320226E+00,1.9718510217E+00,4.0223150096E+02,4.0278195401E+02,8.5844243490E-02
2020-09-16,17:04:42.315,259.71160087,6233.078421,260.71160087,1600275882.315,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426605E+00,1.9723622349E+00,4.0223150096E+02,4.0278195401E+02,8.5844243490E-02
2020-09-16,17:04:42.335,259.71160111,6233.078427,260.71160111,1600275882.336,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426605E+00,1.9723638797E+00,4.0223150096E+02,4.0278236223E+02,8.5971492298E-02
2020-09-16,17:04:42.357,259.71160135,6233.078433,260.71160135,1600275882.357,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426605E+00,1.9723655246E+00,4.0209607361E+02,4.0264715749E+02,8.5971492298E-02
2020-09-16,17:04:42.385,259.71160169,6233.078441,260.71160169,1600275882.386,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711466E+00,1.9724941556E+00,4.0209607361E+02,4.0264715749E+02,8.5971492298E-02
2020-09-16,17:04:42.417,259.71160206,6233.078449,260.71160206,1600275882.418,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711466E+00,1.9724945761E+00,4.0209607361E+02,4.0264726180E+02,8.6004019637E-02
2020-09-16,17:04:42.450,259.71160243,6233.078458,260.71160243,1600275882.450,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711466E+00,1.9724949966E+00,4.0231902187E+02,4.0287062004E+02,8.6004019637E-02
2020-09-16,17:04:42.476,259.71160273,6233.078466,260.71160273,1600275882.476,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079163E+00,1.9722314692E+00,4.0231902187E+02,4.0287062004E+02,8.6004019637E-02
2020-09-16,17:04:42.496,259.71160297,6233.078471,260.71160297,1600275882.497,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079163E+00,1.9722294642E+00,4.0231902187E+02,4.0287012230E+02,8.5848898320E-02
2020-09-16,17:04:42.517,259.71160322,6233.078477,260.71160322,1600275882.518,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079163E+00,1.9722274592E+00,4.0214559594E+02,4.0269596129E+02,8.5848898320E-02
2020-09-16,17:04:42.543,259.71160352,6233.078484,260.71160352,1600275882.544,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425320E+00,1.9723622266E+00,4.0214559594E+02,4.0269596129E+02,8.5848898320E-02
2020-09-16,17:04:42.565,259.71160376,6233.078490,260.71160376,1600275882.565,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425320E+00,1.9723606839E+00,4.0214559594E+02,4.0269557850E+02,8.5729548517E-02
2020-09-16,17:04:42.585,259.71160400,6233.078496,260.71160400,1600275882.586,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425320E+00,1.9723591411E+00,4.0215582190E+02,4.0270543564E+02,8.5729548517E-02
2020-09-16,17:04:42.615,259.71160435,6233.078504,260.71160435,1600275882.616,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258095E+00,1.9723423998E+00,4.0215582190E+02,4.0270543564E+02,8.5729548517E-02
2020-09-16,17:04:42.637,259.71160459,6233.078510,260.71160459,1600275882.637,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258095E+00,1.9723462385E+00,4.0215582190E+02,4.0270638817E+02,8.6026529189E-02
2020-09-16,17:04:42.660,259.71160486,6233.078517,260.71160486,1600275882.660,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258095E+00,1.9723500773E+00,4.0223292772E+02,4.0278455228E+02,8.6026529189E-02
2020-09-16,17:04:42.688,259.71160520,6233.078525,260.71160520,1600275882.689,0,963,1.5150138855E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611057E+00,1.9725856392E+00,4.0223292772E+02,4.0278455228E+02,8.6026529189E-02
2020-09-16,17:04:42.710,259.71160544,6233.078531,260.71160544,1600275882.710,0,963,1.5149958547E+02,5.9998619080E+01,2.6114583333E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611057E+00,1.9725848373E+00,4.0223292772E+02,4.0278435329E+02,8.5964502357E-02
2020-09-16,17:04:42.736,259.71160574,6233.078538,260.71160574,1600275882.736,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611057E+00,1.9725840355E+00,4.0220697082E+02,4.0275816184E+02,8.5964502357E-02
2020-09-16,17:04:42.770,259.71160615,6233.078547,260.71160615,1600275882.771,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192960E+00,1.9726422914E+00,4.0220697082E+02,4.0275816184E+02,8.5964502357E-02
2020-09-16,17:04:42.792,259.71160639,6233.078553,260.71160639,1600275882.792,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192960E+00,1.9726431122E+00,4.0220697082E+02,4.0275836551E+02,8.6027991657E-02
2020-09-16,17:04:42.812,259.71160663,6233.078559,260.71160663,1600275882.813,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192960E+00,1.9726439330E+00,4.0211033820E+02,4.0266180402E+02,8.6027991657E-02
2020-09-16,17:04:42.842,259.71160697,6233.078567,260.71160697,1600275882.842,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362114E+00,1.9725607546E+00,4.0211033820E+02,4.0266180402E+02,8.6027991657E-02
2020-09-16,17:04:42.862,259.71160721,6233.078573,260.71160721,1600275882.863,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362114E+00,1.9725617181E+00,4.0211033820E+02,4.0266204303E+02,8.6102518037E-02
2020-09-16,17:04:42.884,259.71160745,6233.078579,260.71160745,1600275882.884,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362114E+00,1.9725626815E+00,4.0227293271E+02,4.0282509973E+02,8.6102518037E-02
2020-09-16,17:04:42.910,259.71160775,6233.078586,260.71160775,1600275882.910,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791124E+00,1.9727057440E+00,4.0227293271E+02,4.0282509973E+02,8.6102518037E-02
2020-09-16,17:04:42.930,259.71160800,6233.078592,260.71160800,1600275882.931,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791124E+00,1.9727026691E+00,4.0227293271E+02,4.0282433667E+02,8.5864681056E-02
2020-09-16,17:04:42.951,259.71160824,6233.078598,260.71160824,1600275882.952,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791124E+00,1.9726995943E+00,4.0223379706E+02,4.0278438439E+02,8.5864681056E-02
2020-09-16,17:04:42.979,259.71160855,6233.078605,260.71160855,1600275882.979,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888051E+00,1.9725090725E+00,4.0223379706E+02,4.0278438439E+02,8.5864681056E-02
2020-09-16,17:04:43.000,259.71160880,6233.078611,260.71160880,1600275883.000,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888051E+00,1.9725090645E+00,4.0223379706E+02,4.0278438238E+02,8.5864055422E-02
2020-09-16,17:04:43.020,259.71160904,6233.078617,260.71160904,1600275883.021,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888051E+00,1.9725090564E+00,4.0215229726E+02,4.0270276901E+02,8.5864055422E-02
2020-09-16,17:04:43.049,259.71160936,6233.078625,260.71160936,1600275883.049,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846227E+00,1.9721044184E+00,4.0215229726E+02,4.0270276901E+02,8.5864055422E-02
2020-09-16,17:04:43.071,259.71160962,6233.078631,260.71160962,1600275883.071,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846227E+00,1.9721055171E+00,4.0215229726E+02,4.0270304166E+02,8.5949064216E-02
2020-09-16,17:04:43.092,259.71160986,6233.078637,260.71160986,1600275883.092,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846227E+00,1.9721066158E+00,4.0224409260E+02,4.0279523544E+02,8.5949064216E-02
2020-09-16,17:04:43.122,259.71161022,6233.078645,260.71161022,1600275883.123,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829479E+00,1.9717044880E+00,4.0224409260E+02,4.0279523544E+02,8.5949064216E-02
2020-09-16,17:04:43.150,259.71161053,6233.078653,260.71161053,1600275883.150,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829479E+00,1.9717041231E+00,4.0224409260E+02,4.0279514484E+02,8.5920824500E-02
2020-09-16,17:04:43.171,259.71161078,6233.078659,260.71161078,1600275883.171,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829479E+00,1.9717037582E+00,4.0221012434E+02,4.0276103946E+02,8.5920824500E-02
2020-09-16,17:04:43.197,259.71161109,6233.078666,260.71161109,1600275883.198,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971451E+00,1.9730194373E+00,4.0221012434E+02,4.0276103946E+02,8.5920824500E-02
2020-09-16,17:04:43.217,259.71161132,6233.078672,260.71161132,1600275883.218,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971451E+00,1.9730201879E+00,4.0221012434E+02,4.0276122568E+02,8.5978874549E-02
2020-09-16,17:04:43.239,259.71161156,6233.078678,260.71161156,1600275883.239,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971451E+00,1.9730209385E+00,4.0223858201E+02,4.0278990857E+02,8.5978874549E-02
2020-09-16,17:04:43.267,259.71161190,6233.078686,260.71161190,1600275883.268,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154907E+00,1.9724386278E+00,4.0223858201E+02,4.0278990857E+02,8.5978874549E-02
2020-09-16,17:04:43.289,259.71161214,6233.078691,260.71161214,1600275883.289,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154907E+00,1.9724384518E+00,4.0223858201E+02,4.0278986490E+02,8.5965263304E-02
2020-09-16,17:04:43.309,259.71161238,6233.078697,260.71161238,1600275883.310,0,963,1.5149057007E+02,5.9998619080E+01,2.6062500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154907E+00,1.9724382759E+00,4.0213928681E+02,4.0269038995E+02,8.5965263304E-02
2020-09-16,17:04:43.336,259.71161270,6233.078705,260.71161270,1600275883.337,0,963,1.5152883911E+02,5.9998619080E+01,2.6100000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904133E+00,1.9727135087E+00,4.0213928681E+02,4.0269038995E+02,8.5965263304E-02
2020-09-16,17:04:43.358,259.71161294,6233.078711,260.71161294,1600275883.358,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904133E+00,1.9727124999E+00,4.0213928681E+02,4.0269013970E+02,8.5887238058E-02
2020-09-16,17:04:43.378,259.71161318,6233.078716,260.71161318,1600275883.379,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904133E+00,1.9727114912E+00,4.0217310613E+02,4.0272375509E+02,8.5887238058E-02
2020-09-16,17:04:43.407,259.71161351,6233.078724,260.71161351,1600275883.407,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396123E+00,1.9723602948E+00,4.0217310613E+02,4.0272375509E+02,8.5887238058E-02
2020-09-16,17:04:43.428,259.71161376,6233.078730,260.71161376,1600275883.429,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396123E+00,1.9723598400E+00,4.0217310613E+02,4.0272364223E+02,8.5852054135E-02
2020-09-16,17:04:43.450,259.71161400,6233.078736,260.71161400,1600275883.450,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396123E+00,1.9723593852E+00,4.0225080354E+02,4.0280133313E+02,8.5852054135E-02
2020-09-16,17:04:43.477,259.71161433,6233.078744,260.71161433,1600275883.478,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006396E+00,1.9719199178E+00,4.0225080354E+02,4.0280133313E+02,8.5852054135E-02
2020-09-16,17:04:43.509,259.71161470,6233.078753,260.71161470,1600275883.510,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006396E+00,1.9719209115E+00,4.0225080354E+02,4.0280157980E+02,8.5928942965E-02
2020-09-16,17:04:43.543,259.71161509,6233.078762,260.71161509,1600275883.544,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006396E+00,1.9719219052E+00,4.0220264653E+02,4.0275360349E+02,8.5928942965E-02
2020-09-16,17:04:43.571,259.71161541,6233.078770,260.71161541,1600275883.571,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685430E+00,1.9727907873E+00,4.0220264653E+02,4.0275360349E+02,8.5928942965E-02
2020-09-16,17:04:43.592,259.71161565,6233.078776,260.71161565,1600275883.592,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685430E+00,1.9727925353E+00,4.0220264653E+02,4.0275403716E+02,8.6064136987E-02
2020-09-16,17:04:43.612,259.71161589,6233.078781,260.71161589,1600275883.613,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685430E+00,1.9727942832E+00,4.0221897149E+02,4.0277081820E+02,8.6064136987E-02
2020-09-16,17:04:43.638,259.71161619,6233.078789,260.71161619,1600275883.639,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933636E+00,1.9723185670E+00,4.0221897149E+02,4.0277081820E+02,8.6064136987E-02
2020-09-16,17:04:43.660,259.71161644,6233.078794,260.71161644,1600275883.660,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933636E+00,1.9723167836E+00,4.0221897149E+02,4.0277037560E+02,8.5926168187E-02
2020-09-16,17:04:43.680,259.71161668,6233.078800,260.71161668,1600275883.681,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933636E+00,1.9723150003E+00,4.0222695120E+02,4.0277792365E+02,8.5926168187E-02
2020-09-16,17:04:43.711,259.71161704,6233.078809,260.71161704,1600275883.712,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706159357E+00,1.9728381617E+00,4.0222695120E+02,4.0277792365E+02,8.5926168187E-02
2020-09-16,17:04:43.733,259.71161729,6233.078815,260.71161729,1600275883.734,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706159357E+00,1.9728358323E+00,4.0222695120E+02,4.0277734569E+02,8.5746003531E-02
2020-09-16,17:04:43.755,259.71161753,6233.078821,260.71161753,1600275883.755,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706159357E+00,1.9728335029E+00,4.0221898210E+02,4.0276878773E+02,8.5746003531E-02
2020-09-16,17:04:43.780,259.71161784,6233.078828,260.71161784,1600275883.781,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106938E+00,1.9722275799E+00,4.0221898210E+02,4.0276878773E+02,8.5746003531E-02
2020-09-16,17:04:43.802,259.71161809,6233.078834,260.71161809,1600275883.803,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106938E+00,1.9722305028E+00,4.0221898210E+02,4.0276951316E+02,8.5972143237E-02
2020-09-16,17:04:43.828,259.71161839,6233.078841,260.71161839,1600275883.829,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106938E+00,1.9722334258E+00,4.0216099709E+02,4.0271217412E+02,8.5972143237E-02
2020-09-16,17:04:43.862,259.71161878,6233.078851,260.71161878,1600275883.863,0,963,1.5155435181E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466071E+00,1.9732705078E+00,4.0216099709E+02,4.0271217412E+02,8.5972143237E-02
2020-09-16,17:04:43.884,259.71161903,6233.078857,260.71161903,1600275883.884,0,963,1.5155345154E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466071E+00,1.9732685382E+00,4.0216099709E+02,4.0271168560E+02,8.5819836342E-02
2020-09-16,17:04:43.904,259.71161927,6233.078862,260.71161927,1600275883.905,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466071E+00,1.9732665685E+00,4.0218383602E+02,4.0273406727E+02,8.5819836342E-02
2020-09-16,17:04:43.934,259.71161961,6233.078871,260.71161961,1600275883.934,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812364E+00,1.9730008990E+00,4.0218383602E+02,4.0273406727E+02,8.5819836342E-02
2020-09-16,17:04:43.954,259.71161985,6233.078876,260.71161985,1600275883.955,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812364E+00,1.9730018324E+00,4.0218383602E+02,4.0273429881E+02,8.5892022153E-02
2020-09-16,17:04:43.976,259.71162009,6233.078882,260.71162009,1600275883.976,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812364E+00,1.9730027658E+00,4.0225085242E+02,4.0280163852E+02,8.5892022153E-02
2020-09-16,17:04:44.003,259.71162041,6233.078890,260.71162041,1600275884.003,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255462E+00,1.9728469001E+00,4.0225085242E+02,4.0280163852E+02,8.5892022153E-02
2020-09-16,17:04:44.023,259.71162064,6233.078895,260.71162064,1600275884.023,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255462E+00,1.9728468512E+00,4.0225085242E+02,4.0280162638E+02,8.5888238124E-02
2020-09-16,17:04:44.043,259.71162088,6233.078901,260.71162088,1600275884.044,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255462E+00,1.9728468023E+00,4.0215394739E+02,4.0270457653E+02,8.5888238124E-02
2020-09-16,17:04:44.072,259.71162122,6233.078909,260.71162122,1600275884.073,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659901E+00,1.9724868409E+00,4.0215394739E+02,4.0270457653E+02,8.5888238124E-02
2020-09-16,17:04:44.094,259.71162146,6233.078915,260.71162146,1600275884.094,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659901E+00,1.9724851851E+00,4.0215394739E+02,4.0270416572E+02,8.5760155721E-02
2020-09-16,17:04:44.115,259.71162170,6233.078921,260.71162170,1600275884.115,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659901E+00,1.9724835294E+00,4.0215505905E+02,4.0270486809E+02,8.5760155721E-02
2020-09-16,17:04:44.144,259.71162204,6233.078929,260.71162204,1600275884.144,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040894E+00,1.9730222344E+00,4.0215505905E+02,4.0270486809E+02,8.5760155721E-02
2020-09-16,17:04:44.165,259.71162229,6233.078935,260.71162229,1600275884.166,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040894E+00,1.9730241534E+00,4.0215505905E+02,4.0270534410E+02,8.5908567396E-02
2020-09-16,17:04:44.186,259.71162252,6233.078941,260.71162252,1600275884.186,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040894E+00,1.9730260724E+00,4.0217634674E+02,4.0272713696E+02,8.5908567396E-02
2020-09-16,17:04:44.223,259.71162296,6233.078951,260.71162296,1600275884.224,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450563E+00,1.9738679874E+00,4.0217634674E+02,4.0272713696E+02,8.5908567396E-02
2020-09-16,17:04:44.252,259.71162329,6233.078959,260.71162329,1600275884.252,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450563E+00,1.9738666794E+00,4.0217634674E+02,4.0272681263E+02,8.5807455431E-02
2020-09-16,17:04:44.273,259.71162353,6233.078965,260.71162353,1600275884.273,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450563E+00,1.9738653714E+00,4.0224059785E+02,4.0279082732E+02,8.5807455431E-02
2020-09-16,17:04:44.299,259.71162384,6233.078972,260.71162384,1600275884.300,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237975E+00,1.9724425122E+00,4.0224059785E+02,4.0279082732E+02,8.5807455431E-02
2020-09-16,17:04:44.321,259.71162409,6233.078978,260.71162409,1600275884.321,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237975E+00,1.9724416691E+00,4.0224059785E+02,4.0279061808E+02,8.5742232084E-02
2020-09-16,17:04:44.342,259.71162433,6233.078984,260.71162433,1600275884.342,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237975E+00,1.9724408260E+00,4.0206662053E+02,4.0261619371E+02,8.5742232084E-02
2020-09-16,17:04:44.368,259.71162463,6233.078991,260.71162463,1600275884.368,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740619E+00,1.9732920471E+00,4.0206662053E+02,4.0261619371E+02,8.5742232084E-02
2020-09-16,17:04:44.388,259.71162487,6233.078997,260.71162487,1600275884.389,0,963,1.5155165100E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740619E+00,1.9732938732E+00,4.0206662053E+02,4.0261664652E+02,8.5883439360E-02
2020-09-16,17:04:44.410,259.71162512,6233.079003,260.71162512,1600275884.410,0,963,1.5154565430E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740619E+00,1.9732956993E+00,4.0218712349E+02,4.0273776727E+02,8.5883439360E-02
2020-09-16,17:04:44.437,259.71162543,6233.079010,260.71162543,1600275884.437,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183023E+00,1.9720385244E+00,4.0218712349E+02,4.0273776727E+02,8.5883439360E-02
2020-09-16,17:04:44.457,259.71162567,6233.079016,260.71162567,1600275884.458,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183023E+00,1.9720379930E+00,4.0218712349E+02,4.0273763538E+02,8.5842323083E-02
2020-09-16,17:04:44.477,259.71162590,6233.079022,260.71162590,1600275884.478,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183023E+00,1.9720374616E+00,4.0228587643E+02,4.0283639157E+02,8.5842323083E-02
2020-09-16,17:04:44.505,259.71162622,6233.079029,260.71162622,1600275884.505,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770276E+00,1.9724967037E+00,4.0228587643E+02,4.0283639157E+02,8.5842323083E-02
2020-09-16,17:04:44.529,259.71162649,6233.079036,260.71162649,1600275884.529,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770276E+00,1.9724980251E+00,4.0228587643E+02,4.0283671955E+02,8.5944547012E-02
2020-09-16,17:04:44.549,259.71162672,6233.079041,260.71162672,1600275884.549,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770276E+00,1.9724993466E+00,4.0219158213E+02,4.0274262404E+02,8.5944547012E-02
2020-09-16,17:04:44.575,259.71162704,6233.079049,260.71162704,1600275884.576,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879981E+00,1.9719096527E+00,4.0219158213E+02,4.0274262404E+02,8.5944547012E-02
2020-09-16,17:04:44.608,259.71162742,6233.079058,260.71162742,1600275884.609,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879981E+00,1.9719074935E+00,4.0219158213E+02,4.0274208809E+02,8.5777463895E-02
2020-09-16,17:04:44.641,259.71162780,6233.079067,260.71162780,1600275884.642,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879981E+00,1.9719053342E+00,4.0221801562E+02,4.0276802178E+02,8.5777463895E-02
2020-09-16,17:04:44.667,259.71162810,6233.079074,260.71162810,1600275884.668,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379592E+00,1.9722556893E+00,4.0221801562E+02,4.0276802178E+02,8.5777463895E-02
2020-09-16,17:04:44.688,259.71162834,6233.079080,260.71162834,1600275884.689,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379592E+00,1.9722585257E+00,4.0221801562E+02,4.0276872572E+02,8.5996907034E-02
2020-09-16,17:04:44.710,259.71162859,6233.079086,260.71162859,1600275884.710,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379592E+00,1.9722613621E+00,4.0214142118E+02,4.0269273023E+02,8.5996907034E-02
2020-09-16,17:04:44.739,259.71162892,6233.079094,260.71162892,1600275884.739,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744811E+00,1.9722979252E+00,4.0214142118E+02,4.0269273023E+02,8.5996907034E-02
2020-09-16,17:04:44.762,259.71162919,6233.079101,260.71162919,1600275884.762,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744811E+00,1.9722972982E+00,4.0214142118E+02,4.0269257466E+02,8.5948400499E-02
2020-09-16,17:04:44.783,259.71162944,6233.079107,260.71162944,1600275884.784,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744811E+00,1.9722966712E+00,4.0217830457E+02,4.0272935301E+02,8.5948400499E-02
2020-09-16,17:04:44.809,259.71162975,6233.079114,260.71162975,1600275884.810,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891717E+00,1.9732123936E+00,4.0217830457E+02,4.0272935301E+02,8.5948400499E-02
2020-09-16,17:04:44.831,259.71162999,6233.079120,260.71162999,1600275884.831,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891717E+00,1.9732132006E+00,4.0217830457E+02,4.0272955319E+02,8.6010809774E-02
2020-09-16,17:04:44.851,259.71163023,6233.079126,260.71163023,1600275884.852,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891717E+00,1.9732140077E+00,4.0207729388E+02,4.0262860418E+02,8.6010809774E-02
2020-09-16,17:04:44.878,259.71163054,6233.079133,260.71163054,1600275884.879,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235262E+00,1.9720470465E+00,4.0207729388E+02,4.0262860418E+02,8.6010809774E-02
2020-09-16,17:04:44.900,259.71163079,6233.079139,260.71163079,1600275884.900,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235262E+00,1.9720447802E+00,4.0207729388E+02,4.0262804187E+02,8.5835459536E-02
2020-09-16,17:04:44.927,259.71163110,6233.079146,260.71163110,1600275884.927,0,963,1.5149168396E+02,5.9998619080E+01,2.6125000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235262E+00,1.9720425140E+00,4.0223994211E+02,4.0279035035E+02,8.5835459536E-02
2020-09-16,17:04:44.960,259.71163148,6233.079156,260.71163148,1600275884.960,0,963,1.5150701599E+02,5.9999229431E+01,2.6125000000E+01,6.0220628357E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681930E+00,1.9728881323E+00,4.0223994211E+02,4.0279035035E+02,8.5835459536E-02
2020-09-16,17:04:44.983,259.71163176,6233.079162,260.71163176,1600275884.984,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681930E+00,1.9728874668E+00,4.0223994211E+02,4.0279018523E+02,8.5783990582E-02
2020-09-16,17:04:45.006,259.71163201,6233.079168,260.71163201,1600275885.006,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681930E+00,1.9728868013E+00,4.0218055218E+02,4.0273054897E+02,8.5783990582E-02
2020-09-16,17:04:45.033,259.71163234,6233.079176,260.71163234,1600275885.034,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056498E+00,1.9722235122E+00,4.0218055218E+02,4.0273054897E+02,8.5783990582E-02
2020-09-16,17:04:45.055,259.71163258,6233.079182,260.71163258,1600275885.055,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056498E+00,1.9722264301E+00,4.0218055218E+02,4.0273127310E+02,8.6009744837E-02
2020-09-16,17:04:45.075,259.71163282,6233.079188,260.71163282,1600275885.076,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056498E+00,1.9722293481E+00,4.0217802347E+02,4.0272946506E+02,8.6009744837E-02
2020-09-16,17:04:45.108,259.71163319,6233.079197,260.71163319,1600275885.108,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096221E+00,1.9727338892E+00,4.0217802347E+02,4.0272946506E+02,8.6009744837E-02
2020-09-16,17:04:45.131,259.71163346,6233.079203,260.71163346,1600275885.131,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096221E+00,1.9727306742E+00,4.0217802347E+02,4.0272866740E+02,8.5761067912E-02
2020-09-16,17:04:45.151,259.71163370,6233.079209,260.71163370,1600275885.152,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096221E+00,1.9727274592E+00,4.0219621109E+02,4.0274608224E+02,8.5761067912E-02
2020-09-16,17:04:45.178,259.71163402,6233.079216,260.71163402,1600275885.179,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393873E+00,1.9714557947E+00,4.0219621109E+02,4.0274608224E+02,8.5761067912E-02
2020-09-16,17:04:45.200,259.71163426,6233.079222,260.71163426,1600275885.200,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393873E+00,1.9714585923E+00,4.0219621109E+02,4.0274677681E+02,8.5977597048E-02
2020-09-16,17:04:45.220,259.71163450,6233.079228,260.71163450,1600275885.221,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393873E+00,1.9714613899E+00,4.0220205401E+02,4.0275332230E+02,8.5977597048E-02
2020-09-16,17:04:45.250,259.71163484,6233.079236,260.71163484,1600275885.250,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030811E+00,1.9724261711E+00,4.0220205401E+02,4.0275332230E+02,8.5977597048E-02
2020-09-16,17:04:45.270,259.71163508,6233.079242,260.71163508,1600275885.271,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030811E+00,1.9724265672E+00,4.0220205401E+02,4.0275342060E+02,8.6008240909E-02
2020-09-16,17:04:45.292,259.71163532,6233.079248,260.71163532,1600275885.292,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030811E+00,1.9724269633E+00,4.0223966882E+02,4.0279118528E+02,8.6008240909E-02
2020-09-16,17:04:45.322,259.71163568,6233.079256,260.71163568,1600275885.323,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599377E+00,1.9739855773E+00,4.0223966882E+02,4.0279118528E+02,8.6008240909E-02
2020-09-16,17:04:45.349,259.71163600,6233.079264,260.71163600,1600275885.350,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599377E+00,1.9739830850E+00,4.0223966882E+02,4.0279056723E+02,8.5815586575E-02
2020-09-16,17:04:45.371,259.71163624,6233.079270,260.71163624,1600275885.371,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599377E+00,1.9739805926E+00,4.0207794158E+02,4.0262800070E+02,8.5815586575E-02
2020-09-16,17:04:45.397,259.71163654,6233.079277,260.71163654,1600275885.397,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926120E+00,1.9724115018E+00,4.0207794158E+02,4.0262800070E+02,8.5815586575E-02
2020-09-16,17:04:45.417,259.71163678,6233.079283,260.71163678,1600275885.418,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926120E+00,1.9724109881E+00,4.0207794158E+02,4.0262787325E+02,8.5775845310E-02
2020-09-16,17:04:45.440,259.71163704,6233.079289,260.71163704,1600275885.440,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926120E+00,1.9724104743E+00,4.0213801231E+02,4.0268789868E+02,8.5775845310E-02
2020-09-16,17:04:45.467,259.71163736,6233.079297,260.71163736,1600275885.468,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513935E+00,1.9718686466E+00,4.0213801231E+02,4.0268789868E+02,8.5775845310E-02
2020-09-16,17:04:45.489,259.71163760,6233.079303,260.71163760,1600275885.489,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513935E+00,1.9718711441E+00,4.0213801231E+02,4.0268851852E+02,8.5969108667E-02
2020-09-16,17:04:45.509,259.71163785,6233.079308,260.71163785,1600275885.510,0,963,1.5150905762E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513935E+00,1.9718736417E+00,4.0221980252E+02,4.0277104067E+02,8.5969108667E-02
2020-09-16,17:04:45.536,259.71163816,6233.079316,260.71163816,1600275885.537,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325944E+00,1.9726557239E+00,4.0221980252E+02,4.0277104067E+02,8.5969108667E-02
2020-09-16,17:04:45.558,259.71163840,6233.079322,260.71163840,1600275885.558,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325944E+00,1.9726536673E+00,4.0221980252E+02,4.0277053035E+02,8.5810025461E-02
2020-09-16,17:04:45.581,259.71163867,6233.079328,260.71163867,1600275885.581,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325944E+00,1.9726516106E+00,4.0211628665E+02,4.0266636255E+02,8.5810025461E-02
2020-09-16,17:04:45.612,259.71163904,6233.079337,260.71163904,1600275885.613,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129882E+00,1.9730324329E+00,4.0211628665E+02,4.0266636255E+02,8.5810025461E-02
2020-09-16,17:04:45.635,259.71163931,6233.079343,260.71163931,1600275885.636,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129882E+00,1.9730340524E+00,4.0211628665E+02,4.0266676424E+02,8.5935274519E-02
2020-09-16,17:04:45.658,259.71163957,6233.079350,260.71163957,1600275885.659,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129882E+00,1.9730356720E+00,4.0226691140E+02,4.0281799702E+02,8.5935274519E-02
2020-09-16,17:04:45.687,259.71163990,6233.079358,260.71163990,1600275885.687,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024111E+00,1.9720239551E+00,4.0226691140E+02,4.0281799702E+02,8.5935274519E-02
2020-09-16,17:04:45.720,259.71164029,6233.079367,260.71164029,1600275885.721,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024111E+00,1.9720228388E+00,4.0226691140E+02,4.0281771991E+02,8.5848903179E-02
2020-09-16,17:04:45.752,259.71164065,6233.079376,260.71164065,1600275885.752,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024111E+00,1.9720217226E+00,4.0217924151E+02,4.0272965294E+02,8.5848903179E-02
2020-09-16,17:04:45.780,259.71164098,6233.079384,260.71164098,1600275885.781,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452368E+00,1.9724650472E+00,4.0217924151E+02,4.0272965294E+02,8.5848903179E-02
2020-09-16,17:04:45.802,259.71164124,6233.079390,260.71164124,1600275885.803,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452368E+00,1.9724634127E+00,4.0217924151E+02,4.0272924735E+02,8.5722456141E-02
2020-09-16,17:04:45.822,259.71164147,6233.079395,260.71164147,1600275885.823,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452368E+00,1.9724617781E+00,4.0208734864E+02,4.0263682331E+02,8.5722456141E-02
2020-09-16,17:04:45.849,259.71164178,6233.079403,260.71164178,1600275885.850,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460556E+00,1.9732634978E+00,4.0208734864E+02,4.0263682331E+02,8.5722456141E-02
2020-09-16,17:04:45.871,259.71164203,6233.079409,260.71164203,1600275885.871,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460556E+00,1.9732664303E+00,4.0208734864E+02,4.0263755050E+02,8.5949218475E-02
2020-09-16,17:04:45.891,259.71164227,6233.079414,260.71164227,1600275885.892,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460556E+00,1.9732693628E+00,4.0231220016E+02,4.0286343731E+02,8.5949218475E-02
2020-09-16,17:04:45.921,259.71164262,6233.079423,260.71164262,1600275885.922,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718881E+00,1.9726945476E+00,4.0231220016E+02,4.0286343731E+02,8.5949218475E-02
2020-09-16,17:04:45.947,259.71164291,6233.079430,260.71164291,1600275885.947,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718881E+00,1.9726954399E+00,4.0231220016E+02,4.0286365875E+02,8.6018232985E-02
2020-09-16,17:04:45.967,259.71164315,6233.079436,260.71164315,1600275885.968,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718881E+00,1.9726963321E+00,4.0221418847E+02,4.0276573410E+02,8.6018232985E-02
2020-09-16,17:04:45.993,259.71164345,6233.079443,260.71164345,1600275885.994,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874262E+00,1.9723114362E+00,4.0221418847E+02,4.0276573410E+02,8.6018232985E-02
2020-09-16,17:04:46.016,259.71164370,6233.079449,260.71164370,1600275886.016,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874262E+00,1.9723115558E+00,4.0221418847E+02,4.0276576377E+02,8.6027482369E-02
2020-09-16,17:04:46.042,259.71164400,6233.079456,260.71164400,1600275886.042,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874262E+00,1.9723116753E+00,4.0210326288E+02,4.0265471573E+02,8.6027482369E-02
2020-09-16,17:04:46.075,259.71164440,6233.079466,260.71164440,1600275886.076,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255665E+00,1.9723498587E+00,4.0210326288E+02,4.0265471573E+02,8.6027482369E-02
2020-09-16,17:04:46.096,259.71164464,6233.079471,260.71164464,1600275886.097,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255665E+00,1.9723497348E+00,4.0210326288E+02,4.0265468499E+02,8.6017896079E-02
2020-09-16,17:04:46.118,259.71164488,6233.079477,260.71164488,1600275886.118,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255665E+00,1.9723496109E+00,4.0214078490E+02,4.0269222772E+02,8.6017896079E-02
2020-09-16,17:04:46.147,259.71164522,6233.079485,260.71164522,1600275886.147,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419419E+00,1.9725662305E+00,4.0214078490E+02,4.0269222772E+02,8.6017896079E-02
2020-09-16,17:04:46.167,259.71164546,6233.079491,260.71164546,1600275886.168,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419419E+00,1.9725636463E+00,4.0214078490E+02,4.0269158658E+02,8.5817996189E-02
2020-09-16,17:04:46.188,259.71164571,6233.079497,260.71164571,1600275886.189,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419419E+00,1.9725610621E+00,4.0222524181E+02,4.0277551790E+02,8.5817996189E-02
2020-09-16,17:04:46.217,259.71164604,6233.079505,260.71164604,1600275886.218,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886685E+00,1.9730082919E+00,4.0222524181E+02,4.0277551790E+02,8.5817996189E-02
2020-09-16,17:04:46.239,259.71164628,6233.079511,260.71164628,1600275886.239,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886685E+00,1.9730103271E+00,4.0222524181E+02,4.0277602281E+02,8.5975391465E-02
2020-09-16,17:04:46.259,259.71164653,6233.079517,260.71164653,1600275886.260,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886685E+00,1.9730123623E+00,4.0216625847E+02,4.0271746355E+02,8.5975391465E-02
2020-09-16,17:04:46.289,259.71164686,6233.079525,260.71164686,1600275886.289,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274791E+00,1.9728509910E+00,4.0216625847E+02,4.0271746355E+02,8.5975391465E-02
2020-09-16,17:04:46.309,259.71164711,6233.079531,260.71164711,1600275886.310,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274791E+00,1.9728503630E+00,4.0216625847E+02,4.0271730774E+02,8.5926813825E-02
2020-09-16,17:04:46.331,259.71164735,6233.079536,260.71164735,1600275886.331,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274791E+00,1.9728497349E+00,4.0206196068E+02,4.0261271127E+02,8.5926813825E-02
2020-09-16,17:04:46.359,259.71164769,6233.079544,260.71164769,1600275886.360,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427955E+00,1.9723645046E+00,4.0206196068E+02,4.0261271127E+02,8.5926813825E-02
2020-09-16,17:04:46.381,259.71164793,6233.079550,260.71164793,1600275886.381,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427955E+00,1.9723606066E+00,4.0206196068E+02,4.0261174426E+02,8.5625253916E-02
2020-09-16,17:04:46.403,259.71164818,6233.079556,260.71164818,1600275886.403,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427955E+00,1.9723567086E+00,4.0215181820E+02,4.0270075744E+02,8.5625253916E-02
2020-09-16,17:04:46.434,259.71164855,6233.079565,260.71164855,1600275886.435,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738921E+00,1.9724879525E+00,4.0215181820E+02,4.0270075744E+02,8.5625253916E-02
2020-09-16,17:04:46.463,259.71164889,6233.079573,260.71164889,1600275886.464,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738921E+00,1.9724903953E+00,4.0215181820E+02,4.0270136352E+02,8.5814218028E-02
2020-09-16,17:04:46.486,259.71164914,6233.079579,260.71164914,1600275886.486,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738921E+00,1.9724928380E+00,4.0218367967E+02,4.0273387466E+02,8.5814218028E-02
2020-09-16,17:04:46.516,259.71164950,6233.079588,260.71164950,1600275886.517,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927659E+00,1.9727119584E+00,4.0218367967E+02,4.0273387466E+02,8.5814218028E-02
2020-09-16,17:04:46.540,259.71164978,6233.079595,260.71164978,1600275886.541,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927659E+00,1.9727113355E+00,4.0218367967E+02,4.0273372011E+02,8.5766036113E-02
2020-09-16,17:04:46.562,259.71165003,6233.079601,260.71165003,1600275886.563,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927659E+00,1.9727107125E+00,4.0209528926E+02,4.0264505430E+02,8.5766036113E-02
2020-09-16,17:04:46.594,259.71165039,6233.079609,260.71165039,1600275886.594,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695955E+00,1.9728877412E+00,4.0209528926E+02,4.0264505430E+02,8.5766036113E-02
2020-09-16,17:04:46.618,259.71165067,6233.079616,260.71165067,1600275886.618,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695955E+00,1.9728873272E+00,4.0209528926E+02,4.0264495162E+02,8.5734019414E-02
2020-09-16,17:04:46.638,259.71165091,6233.079622,260.71165091,1600275886.639,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695955E+00,1.9728869132E+00,4.0220896552E+02,4.0275868058E+02,8.5734019414E-02
2020-09-16,17:04:46.667,259.71165125,6233.079630,260.71165125,1600275886.668,0,963,1.5150672913E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693551813E+00,1.9715710201E+00,4.0220896552E+02,4.0275868058E+02,8.5734019414E-02
2020-09-16,17:04:46.688,259.71165149,6233.079636,260.71165149,1600275886.689,0,963,1.5148953247E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693551813E+00,1.9715731176E+00,4.0220896552E+02,4.0275920132E+02,8.5896354853E-02
2020-09-16,17:04:46.710,259.71165174,6233.079642,260.71165174,1600275886.710,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693551813E+00,1.9715752151E+00,4.0213095341E+02,4.0268160313E+02,8.5896354853E-02
2020-09-16,17:04:46.736,259.71165205,6233.079649,260.71165205,1600275886.737,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401986E+00,1.9721608919E+00,4.0213095341E+02,4.0268160313E+02,8.5896354853E-02
2020-09-16,17:04:46.759,259.71165231,6233.079656,260.71165231,1600275886.760,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401986E+00,1.9721593899E+00,4.0213095341E+02,4.0268123041E+02,8.5780141202E-02
2020-09-16,17:04:46.780,259.71165256,6233.079661,260.71165256,1600275886.781,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401986E+00,1.9721578879E+00,4.0219245944E+02,4.0274244783E+02,8.5780141202E-02
2020-09-16,17:04:46.809,259.71165289,6233.079669,260.71165289,1600275886.810,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124958E+00,1.9719299287E+00,4.0219245944E+02,4.0274244783E+02,8.5780141202E-02
2020-09-16,17:04:46.842,259.71165326,6233.079678,260.71165326,1600275886.842,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124958E+00,1.9719323037E+00,4.0219245944E+02,4.0274303732E+02,8.5963916991E-02
2020-09-16,17:04:46.872,259.71165362,6233.079687,260.71165362,1600275886.873,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124958E+00,1.9719346787E+00,4.0214009922E+02,4.0269119484E+02,8.5963916991E-02
2020-09-16,17:04:46.900,259.71165394,6233.079694,260.71165394,1600275886.900,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989122E+00,1.9718209669E+00,4.0214009922E+02,4.0269119484E+02,8.5963916991E-02
2020-09-16,17:04:46.923,259.71165420,6233.079701,260.71165420,1600275886.923,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989122E+00,1.9718195252E+00,4.0214009922E+02,4.0269083701E+02,8.5852348868E-02
2020-09-16,17:04:46.944,259.71165444,6233.079707,260.71165444,1600275886.944,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989122E+00,1.9718180834E+00,4.0209120789E+02,4.0264152094E+02,8.5852348868E-02
2020-09-16,17:04:46.973,259.71165478,6233.079715,260.71165478,1600275886.973,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696958303E+00,1.9719151108E+00,4.0209120789E+02,4.0264152094E+02,8.5852348868E-02
2020-09-16,17:04:46.993,259.71165502,6233.079721,260.71165502,1600275886.994,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696958303E+00,1.9719146299E+00,4.0209120789E+02,4.0264140161E+02,8.5815139007E-02
2020-09-16,17:04:47.016,259.71165528,6233.079727,260.71165528,1600275887.016,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696958303E+00,1.9719141491E+00,4.0208155188E+02,4.0263161306E+02,8.5815139007E-02
2020-09-16,17:04:47.042,259.71165558,6233.079734,260.71165558,1600275887.042,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693165468E+00,1.9715344383E+00,4.0208155188E+02,4.0263161306E+02,8.5815139007E-02
2020-09-16,17:04:47.062,259.71165582,6233.079740,260.71165582,1600275887.063,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693165468E+00,1.9715348350E+00,4.0208155188E+02,4.0263171152E+02,8.5845840476E-02
2020-09-16,17:04:47.084,259.71165606,6233.079746,260.71165606,1600275887.084,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693165468E+00,1.9715352317E+00,4.0218720631E+02,4.0273760899E+02,8.5845840476E-02
2020-09-16,17:04:47.112,259.71165640,6233.079754,260.71165640,1600275887.113,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493406E+00,1.9715680625E+00,4.0218720631E+02,4.0273760899E+02,8.5845840476E-02
2020-09-16,17:04:47.134,259.71165664,6233.079759,260.71165664,1600275887.134,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493406E+00,1.9715670442E+00,4.0218720631E+02,4.0273735619E+02,8.5767030868E-02
2020-09-16,17:04:47.160,259.71165694,6233.079767,260.71165694,1600275887.160,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493406E+00,1.9715660259E+00,4.0216707204E+02,4.0271694160E+02,8.5767030868E-02
2020-09-16,17:04:47.193,259.71165733,6233.079776,260.71165733,1600275887.193,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561368E+00,1.9724738428E+00,4.0216707204E+02,4.0271694160E+02,8.5767030868E-02
2020-09-16,17:04:47.216,259.71165759,6233.079782,260.71165759,1600275887.216,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561368E+00,1.9724763660E+00,4.0216707204E+02,4.0271756766E+02,8.5962217323E-02
2020-09-16,17:04:47.236,259.71165784,6233.079788,260.71165784,1600275887.237,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561368E+00,1.9724788891E+00,4.0212184922E+02,4.0267290893E+02,8.5962217323E-02
2020-09-16,17:04:47.265,259.71165816,6233.079796,260.71165816,1600275887.265,0,963,1.5147233582E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387824E+00,1.9724615151E+00,4.0212184922E+02,4.0267290893E+02,8.5962217323E-02
2020-09-16,17:04:47.286,259.71165840,6233.079802,260.71165840,1600275887.286,0,963,1.5149581401E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387824E+00,1.9724604825E+00,4.0212184922E+02,4.0267265273E+02,8.5882334569E-02
2020-09-16,17:04:47.308,259.71165866,6233.079808,260.71165866,1600275887.308,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387824E+00,1.9724594499E+00,4.0209995345E+02,4.0265047079E+02,8.5882334569E-02
2020-09-16,17:04:47.335,259.71165898,6233.079816,260.71165898,1600275887.336,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665179E+00,1.9719866531E+00,4.0209995345E+02,4.0265047079E+02,8.5882334569E-02
2020-09-16,17:04:47.358,259.71165924,6233.079822,260.71165924,1600275887.358,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665179E+00,1.9719861980E+00,4.0209995345E+02,4.0265035787E+02,8.5847123855E-02
2020-09-16,17:04:47.381,259.71165950,6233.079828,260.71165950,1600275887.381,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665179E+00,1.9719857430E+00,4.0217446234E+02,4.0272485581E+02,8.5847123855E-02
2020-09-16,17:04:47.413,259.71165987,6233.079837,260.71165987,1600275887.413,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439489E+00,1.9723635992E+00,4.0217446234E+02,4.0272485581E+02,8.5847123855E-02
2020-09-16,17:04:47.436,259.71166014,6233.079843,260.71166014,1600275887.436,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439489E+00,1.9723671207E+00,4.0217446234E+02,4.0272572968E+02,8.6119563812E-02
2020-09-16,17:04:47.457,259.71166039,6233.079849,260.71166039,1600275887.458,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439489E+00,1.9723706424E+00,4.0198865241E+02,4.0254053852E+02,8.6119563812E-02
2020-09-16,17:04:47.483,259.71166069,6233.079857,260.71166069,1600275887.484,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994003E+00,1.9726263825E+00,4.0198865241E+02,4.0254053852E+02,8.6119563812E-02
2020-09-16,17:04:47.505,259.71166094,6233.079863,260.71166094,1600275887.505,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994003E+00,1.9726225395E+00,4.0198865241E+02,4.0253958545E+02,8.5822297275E-02
2020-09-16,17:04:47.528,259.71166120,6233.079869,260.71166120,1600275887.528,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994003E+00,1.9726186965E+00,4.0212508730E+02,4.0267525396E+02,8.5822297275E-02
2020-09-16,17:04:47.562,259.71166161,6233.079879,260.71166161,1600275887.563,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136427E+00,1.9716318285E+00,4.0212508730E+02,4.0267525396E+02,8.5822297275E-02
2020-09-16,17:04:47.588,259.71166191,6233.079886,260.71166191,1600275887.589,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136427E+00,1.9716322537E+00,4.0212508730E+02,4.0267535949E+02,8.5855202242E-02
2020-09-16,17:04:47.611,259.71166218,6233.079892,260.71166218,1600275887.612,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136427E+00,1.9716326789E+00,4.0215120121E+02,4.0270161467E+02,8.5855202242E-02
2020-09-16,17:04:47.641,259.71166252,6233.079901,260.71166252,1600275887.642,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363104E+00,1.9730569496E+00,4.0215120121E+02,4.0270161467E+02,8.5855202242E-02
2020-09-16,17:04:47.663,259.71166277,6233.079906,260.71166277,1600275887.663,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363104E+00,1.9730566022E+00,4.0215120121E+02,4.0270152850E+02,8.5828334384E-02
2020-09-16,17:04:47.686,259.71166303,6233.079913,260.71166303,1600275887.686,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363104E+00,1.9730562548E+00,4.0214264093E+02,4.0269287032E+02,8.5828334384E-02
2020-09-16,17:04:47.714,259.71166337,6233.079921,260.71166337,1600275887.715,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595677E+00,1.9720784119E+00,4.0214264093E+02,4.0269287032E+02,8.5828334384E-02
2020-09-16,17:04:47.736,259.71166361,6233.079927,260.71166361,1600275887.736,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595677E+00,1.9720793049E+00,4.0214264093E+02,4.0269309193E+02,8.5897428492E-02
2020-09-16,17:04:47.757,259.71166387,6233.079933,260.71166387,1600275887.758,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595677E+00,1.9720801979E+00,4.0214884519E+02,4.0269952629E+02,8.5897428492E-02
2020-09-16,17:04:47.786,259.71166419,6233.079941,260.71166419,1600275887.786,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902722E+00,1.9722110497E+00,4.0214884519E+02,4.0269952629E+02,8.5897428492E-02
2020-09-16,17:04:47.808,259.71166444,6233.079947,260.71166444,1600275887.808,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902722E+00,1.9722134744E+00,4.0214884519E+02,4.0270012798E+02,8.6085023805E-02
2020-09-16,17:04:47.828,259.71166469,6233.079952,260.71166469,1600275887.829,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902722E+00,1.9722158991E+00,4.0220467589E+02,4.0275663699E+02,8.6085023805E-02
2020-09-16,17:04:47.855,259.71166499,6233.079960,260.71166499,1600275887.855,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944231E+00,1.9722200547E+00,4.0220467589E+02,4.0275663699E+02,8.6085023805E-02
2020-09-16,17:04:47.878,259.71166527,6233.079966,260.71166527,1600275887.879,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944231E+00,1.9722167096E+00,4.0220467589E+02,4.0275580678E+02,8.5826214994E-02
2020-09-16,17:04:47.900,259.71166551,6233.079972,260.71166551,1600275887.900,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944231E+00,1.9722133644E+00,4.0215008630E+02,4.0270031229E+02,8.5826214994E-02
2020-09-16,17:04:47.926,259.71166581,6233.079979,260.71166581,1600275887.926,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100568E+00,1.9728296916E+00,4.0215008630E+02,4.0270031229E+02,8.5826214994E-02
2020-09-16,17:04:47.957,259.71166617,6233.079988,260.71166617,1600275887.957,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100568E+00,1.9728310612E+00,4.0215008630E+02,4.0270065205E+02,8.5932145213E-02
2020-09-16,17:04:47.989,259.71166654,6233.079997,260.71166654,1600275887.989,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100568E+00,1.9728324308E+00,4.0215043153E+02,4.0270133750E+02,8.5932145213E-02
2020-09-16,17:04:48.016,259.71166685,6233.080004,260.71166685,1600275888.016,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036494E+00,1.9722253395E+00,4.0215043153E+02,4.0270133750E+02,8.5932145213E-02
2020-09-16,17:04:48.036,259.71166709,6233.080010,260.71166709,1600275888.037,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036494E+00,1.9722258307E+00,4.0215043153E+02,4.0270145940E+02,8.5970150240E-02
2020-09-16,17:04:48.059,259.71166735,6233.080016,260.71166735,1600275888.059,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036494E+00,1.9722263219E+00,4.0220299111E+02,4.0275421292E+02,8.5970150240E-02
2020-09-16,17:04:48.088,259.71166770,6233.080025,260.71166770,1600275888.089,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831620E+00,1.9721056986E+00,4.0220299111E+02,4.0275421292E+02,8.5970150240E-02
2020-09-16,17:04:48.109,259.71166794,6233.080031,260.71166794,1600275888.110,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831620E+00,1.9721056047E+00,4.0220299111E+02,4.0275418962E+02,8.5962888386E-02
2020-09-16,17:04:48.131,259.71166818,6233.080036,260.71166818,1600275888.131,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831620E+00,1.9721055109E+00,4.0216861173E+02,4.0271973982E+02,8.5962888386E-02
2020-09-16,17:04:48.160,259.71166852,6233.080044,260.71166852,1600275888.160,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749759E+00,1.9732986693E+00,4.0216861173E+02,4.0271973982E+02,8.5962888386E-02
2020-09-16,17:04:48.180,259.71166876,6233.080050,260.71166876,1600275888.181,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749759E+00,1.9732973136E+00,4.0216861173E+02,4.0271940358E+02,8.5858059795E-02
2020-09-16,17:04:48.203,259.71166902,6233.080056,260.71166902,1600275888.203,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749759E+00,1.9732959580E+00,4.0214740918E+02,4.0269783578E+02,8.5858059795E-02
2020-09-16,17:04:48.230,259.71166934,6233.080064,260.71166934,1600275888.231,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991566E+00,1.9731199406E+00,4.0214740918E+02,4.0269783578E+02,8.5858059795E-02
2020-09-16,17:04:48.252,259.71166958,6233.080070,260.71166958,1600275888.252,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991566E+00,1.9731217015E+00,4.0214740918E+02,4.0269827255E+02,8.5994237385E-02
2020-09-16,17:04:48.279,259.71166990,6233.080078,260.71166990,1600275888.279,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991566E+00,1.9731234624E+00,4.0219151291E+02,4.0274287351E+02,8.5994237385E-02
2020-09-16,17:04:48.309,259.71167025,6233.080086,260.71167025,1600275888.310,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312231E+00,1.9728552266E+00,4.0219151291E+02,4.0274287351E+02,8.5994237385E-02
2020-09-16,17:04:48.332,259.71167052,6233.080092,260.71167052,1600275888.333,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312231E+00,1.9728547286E+00,4.0219151291E+02,4.0274274998E+02,8.5955725596E-02
2020-09-16,17:04:48.355,259.71167078,6233.080099,260.71167078,1600275888.355,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312231E+00,1.9728542307E+00,4.0227606825E+02,4.0282729764E+02,8.5955725596E-02
2020-09-16,17:04:48.384,259.71167111,6233.080107,260.71167111,1600275888.384,0,963,1.5150755310E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713423E+00,1.9718932671E+00,4.0227606825E+02,4.0282729764E+02,8.5955725596E-02
2020-09-16,17:04:48.404,259.71167135,6233.080112,260.71167135,1600275888.405,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713423E+00,1.9718927362E+00,4.0227606825E+02,4.0282716585E+02,8.5914647725E-02
2020-09-16,17:04:48.426,259.71167160,6233.080118,260.71167160,1600275888.426,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713423E+00,1.9718922054E+00,4.0211473927E+02,4.0266548412E+02,8.5914647725E-02
2020-09-16,17:04:48.454,259.71167193,6233.080126,260.71167193,1600275888.455,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246249E+00,1.9731469011E+00,4.0211473927E+02,4.0266548412E+02,8.5914647725E-02
2020-09-16,17:04:48.479,259.71167221,6233.080133,260.71167221,1600275888.479,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246249E+00,1.9731467898E+00,4.0211473927E+02,4.0266545654E+02,8.5906047754E-02
2020-09-16,17:04:48.502,259.71167248,6233.080139,260.71167248,1600275888.502,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246249E+00,1.9731466786E+00,4.0225861732E+02,4.0280950405E+02,8.5906047754E-02
2020-09-16,17:04:48.529,259.71167279,6233.080147,260.71167279,1600275888.529,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718510E+00,1.9717923796E+00,4.0225861732E+02,4.0280950405E+02,8.5906047754E-02
2020-09-16,17:04:48.549,259.71167303,6233.080153,260.71167303,1600275888.550,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718510E+00,1.9717936064E+00,4.0225861732E+02,4.0280980862E+02,8.6000982875E-02
2020-09-16,17:04:48.571,259.71167328,6233.080159,260.71167328,1600275888.571,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718510E+00,1.9717948332E+00,4.0222745746E+02,4.0277891061E+02,8.6000982875E-02
2020-09-16,17:04:48.599,259.71167361,6233.080167,260.71167361,1600275888.600,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330121E+00,1.9726569662E+00,4.0222745746E+02,4.0277891061E+02,8.6000982875E-02
2020-09-16,17:04:48.621,259.71167387,6233.080173,260.71167387,1600275888.622,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330121E+00,1.9726556564E+00,4.0222745746E+02,4.0277858560E+02,8.5899669830E-02
2020-09-16,17:04:48.644,259.71167412,6233.080179,260.71167412,1600275888.644,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330121E+00,1.9726543467E+00,4.0220705976E+02,4.0275783496E+02,8.5899669830E-02
2020-09-16,17:04:48.676,259.71167449,6233.080188,260.71167449,1600275888.676,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043472E+00,1.9721250858E+00,4.0220705976E+02,4.0275783496E+02,8.5899669830E-02
2020-09-16,17:04:48.703,259.71167480,6233.080195,260.71167480,1600275888.703,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043472E+00,1.9721232435E+00,4.0220705976E+02,4.0275737772E+02,8.5757130060E-02
2020-09-16,17:04:48.723,259.71167503,6233.080201,260.71167503,1600275888.723,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043472E+00,1.9721214012E+00,4.0220710118E+02,4.0275696196E+02,8.5757130060E-02
2020-09-16,17:04:48.752,259.71167537,6233.080209,260.71167537,1600275888.752,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404528E+00,1.9720574349E+00,4.0220710118E+02,4.0275696196E+02,8.5757130060E-02
2020-09-16,17:04:48.776,259.71167565,6233.080216,260.71167565,1600275888.776,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404528E+00,1.9720596355E+00,4.0220710118E+02,4.0275750813E+02,8.5927394944E-02
2020-09-16,17:04:48.798,259.71167590,6233.080222,260.71167590,1600275888.798,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404528E+00,1.9720618360E+00,4.0224564503E+02,4.0279665096E+02,8.5927394944E-02
2020-09-16,17:04:48.825,259.71167623,6233.080229,260.71167623,1600275888.826,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695930268E+00,1.9718141311E+00,4.0224564503E+02,4.0279665096E+02,8.5927394944E-02
2020-09-16,17:04:48.846,259.71167647,6233.080235,260.71167647,1600275888.847,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695930268E+00,1.9718147920E+00,4.0224564503E+02,4.0279681505E+02,8.5978544214E-02
2020-09-16,17:04:48.868,259.71167671,6233.080241,260.71167671,1600275888.868,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695930268E+00,1.9718154530E+00,4.0209590442E+02,4.0264703330E+02,8.5978544214E-02
2020-09-16,17:04:48.894,259.71167703,6233.080249,260.71167703,1600275888.895,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060360E+00,1.9727294923E+00,4.0209590442E+02,4.0264703330E+02,8.5978544214E-02
2020-09-16,17:04:48.914,259.71167726,6233.080254,260.71167726,1600275888.915,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060360E+00,1.9727291059E+00,4.0209590442E+02,4.0264693744E+02,8.5948655329E-02
2020-09-16,17:04:48.938,259.71167753,6233.080261,260.71167753,1600275888.939,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060360E+00,1.9727287195E+00,4.0208319764E+02,4.0263411740E+02,8.5948655329E-02
2020-09-16,17:04:48.967,259.71167787,6233.080269,260.71167787,1600275888.968,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465677E+00,1.9724689586E+00,4.0208319764E+02,4.0263411740E+02,8.5948655329E-02
2020-09-16,17:04:48.989,259.71167811,6233.080275,260.71167811,1600275888.989,0,963,1.5149569702E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465677E+00,1.9724681523E+00,4.0208319764E+02,4.0263391739E+02,8.5886283113E-02
2020-09-16,17:04:49.012,259.71167838,6233.080281,260.71167838,1600275889.012,0,963,1.5149588470E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465677E+00,1.9724673460E+00,4.0207475935E+02,4.0262526753E+02,8.5886283113E-02
2020-09-16,17:04:49.042,259.71167873,6233.080289,260.71167873,1600275889.042,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154916E+00,1.9718355586E+00,4.0207475935E+02,4.0262526753E+02,8.5886283113E-02
2020-09-16,17:04:49.072,259.71167909,6233.080298,260.71167909,1600275889.073,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154916E+00,1.9718354539E+00,4.0207475935E+02,4.0262524155E+02,8.5878182423E-02
2020-09-16,17:04:49.105,259.71167946,6233.080307,260.71167946,1600275889.105,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154916E+00,1.9718353492E+00,4.0211454363E+02,4.0266505432E+02,8.5878182423E-02
2020-09-16,17:04:49.134,259.71167979,6233.080315,260.71167979,1600275889.134,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478297E+00,1.9726686254E+00,4.0211454363E+02,4.0266505432E+02,8.5878182423E-02
2020-09-16,17:04:49.154,259.71168003,6233.080321,260.71168003,1600275889.155,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478297E+00,1.9726701923E+00,4.0211454363E+02,4.0266544302E+02,8.5999385569E-02
2020-09-16,17:04:49.176,259.71168028,6233.080327,260.71168028,1600275889.176,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478297E+00,1.9726717592E+00,4.0209234350E+02,4.0264360116E+02,8.5999385569E-02
2020-09-16,17:04:49.204,259.71168061,6233.080335,260.71168061,1600275889.205,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401863E+00,1.9721635429E+00,4.0209234350E+02,4.0264360116E+02,8.5999385569E-02
2020-09-16,17:04:49.229,259.71168089,6233.080341,260.71168089,1600275889.229,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401863E+00,1.9721637597E+00,4.0209234350E+02,4.0264365494E+02,8.6016154960E-02
2020-09-16,17:04:49.250,259.71168113,6233.080347,260.71168113,1600275889.250,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401863E+00,1.9721639764E+00,4.0222820482E+02,4.0277975634E+02,8.6016154960E-02
2020-09-16,17:04:49.276,259.71168144,6233.080354,260.71168144,1600275889.276,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976032E+00,1.9721213453E+00,4.0222820482E+02,4.0277975634E+02,8.6016154960E-02
2020-09-16,17:04:49.299,259.71168171,6233.080361,260.71168171,1600275889.300,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976032E+00,1.9721208466E+00,4.0222820482E+02,4.0277963256E+02,8.5977570323E-02
2020-09-16,17:04:49.321,259.71168196,6233.080367,260.71168196,1600275889.321,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976032E+00,1.9721203479E+00,4.0221499762E+02,4.0276628348E+02,8.5977570323E-02
2020-09-16,17:04:49.349,259.71168229,6233.080375,260.71168229,1600275889.350,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527958E+00,1.9724759413E+00,4.0221499762E+02,4.0276628348E+02,8.5977570323E-02
2020-09-16,17:04:49.372,259.71168256,6233.080381,260.71168256,1600275889.373,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527958E+00,1.9724765466E+00,4.0221499762E+02,4.0276643369E+02,8.6024393035E-02
2020-09-16,17:04:49.401,259.71168288,6233.080389,260.71168288,1600275889.401,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527958E+00,1.9724771518E+00,4.0216367232E+02,4.0271518819E+02,8.6024393035E-02
2020-09-16,17:04:49.437,259.71168330,6233.080399,260.71168330,1600275889.437,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207493E+00,1.9724450691E+00,4.0216367232E+02,4.0271518819E+02,8.6024393035E-02
2020-09-16,17:04:49.460,259.71168356,6233.080406,260.71168356,1600275889.460,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207493E+00,1.9724432519E+00,4.0216367232E+02,4.0271473728E+02,8.5883809529E-02
2020-09-16,17:04:49.482,259.71168382,6233.080412,260.71168382,1600275889.482,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207493E+00,1.9724414346E+00,4.0214924263E+02,4.0269983692E+02,8.5883809529E-02
2020-09-16,17:04:49.513,259.71168418,6233.080420,260.71168418,1600275889.513,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406262E+00,1.9728617847E+00,4.0214924263E+02,4.0269983692E+02,8.5883809529E-02
2020-09-16,17:04:49.533,259.71168442,6233.080426,260.71168442,1600275889.534,0,963,1.5149632263E+02,6.0000144958E+01,2.6125000000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406262E+00,1.9728640574E+00,4.0214924263E+02,4.0270040069E+02,8.6059584843E-02
2020-09-16,17:04:49.555,259.71168466,6233.080432,260.71168466,1600275889.555,0,963,1.5150942383E+02,5.9999925232E+01,2.6125000000E+01,6.0220500183E+01,5.9999455261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406262E+00,1.9728663301E+00,4.0212739639E+02,4.0267908825E+02,8.6059584843E-02
2020-09-16,17:04:49.584,259.71168500,6233.080440,260.71168500,1600275889.584,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189875E+00,1.9734453446E+00,4.0212739639E+02,4.0267908825E+02,8.6059584843E-02
2020-09-16,17:04:49.605,259.71168524,6233.080446,260.71168524,1600275889.605,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189875E+00,1.9734418736E+00,4.0212739639E+02,4.0267822751E+02,8.5791207465E-02
2020-09-16,17:04:49.625,259.71168549,6233.080452,260.71168549,1600275889.626,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189875E+00,1.9734384027E+00,4.0216304002E+02,4.0271305917E+02,8.5791207465E-02
2020-09-16,17:04:49.651,259.71168579,6233.080459,260.71168579,1600275889.652,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176448E+00,1.9730366080E+00,4.0216304002E+02,4.0271305917E+02,8.5791207465E-02
2020-09-16,17:04:49.673,259.71168603,6233.080465,260.71168603,1600275889.673,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176448E+00,1.9730383828E+00,4.0216304002E+02,4.0271349942E+02,8.5928466228E-02
2020-09-16,17:04:49.694,259.71168628,6233.080471,260.71168628,1600275889.695,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176448E+00,1.9730401577E+00,4.0224981069E+02,4.0280082920E+02,8.5928466228E-02
2020-09-16,17:04:49.720,259.71168659,6233.080478,260.71168659,1600275889.721,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308076E+00,1.9724526587E+00,4.0224981069E+02,4.0280082920E+02,8.5928466228E-02
2020-09-16,17:04:49.742,259.71168683,6233.080484,260.71168683,1600275889.742,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308076E+00,1.9724558438E+00,4.0224981069E+02,4.0280161967E+02,8.6174860573E-02
2020-09-16,17:04:49.763,259.71168707,6233.080490,260.71168707,1600275889.763,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308076E+00,1.9724590289E+00,4.0225070508E+02,4.0280330576E+02,8.6174860573E-02
2020-09-16,17:04:49.795,259.71168744,6233.080499,260.71168744,1600275889.795,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302364E+00,1.9729590225E+00,4.0225070508E+02,4.0280330576E+02,8.6174860573E-02
2020-09-16,17:04:49.822,259.71168777,6233.080506,260.71168777,1600275889.823,0,963,1.5151815796E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302364E+00,1.9729556789E+00,4.0225070508E+02,4.0280247614E+02,8.5916264678E-02
2020-09-16,17:04:49.845,259.71168802,6233.080513,260.71168802,1600275889.845,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302364E+00,1.9729523352E+00,4.0216826496E+02,4.0271909349E+02,8.5916264678E-02
2020-09-16,17:04:49.871,259.71168832,6233.080520,260.71168832,1600275889.871,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109915E+00,1.9725326176E+00,4.0216826496E+02,4.0271909349E+02,8.5916264678E-02
2020-09-16,17:04:49.891,259.71168856,6233.080526,260.71168856,1600275889.892,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109915E+00,1.9725290184E+00,4.0216826496E+02,4.0271820048E+02,8.5637851797E-02
2020-09-16,17:04:49.913,259.71168881,6233.080531,260.71168881,1600275889.913,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109915E+00,1.9725254193E+00,4.0221703984E+02,4.0276614894E+02,8.5637851797E-02
2020-09-16,17:04:49.946,259.71168919,6233.080541,260.71168919,1600275889.946,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488439E+00,1.9728636515E+00,4.0221703984E+02,4.0276614894E+02,8.5637851797E-02
2020-09-16,17:04:49.967,259.71168944,6233.080547,260.71168944,1600275889.968,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488439E+00,1.9728667168E+00,4.0221703984E+02,4.0276690946E+02,8.5874930403E-02
2020-09-16,17:04:49.990,259.71168970,6233.080553,260.71168970,1600275889.990,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488439E+00,1.9728697821E+00,4.0215521615E+02,4.0270576166E+02,8.5874930403E-02
2020-09-16,17:04:50.019,259.71169003,6233.080561,260.71169003,1600275890.019,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501726E+00,1.9722704361E+00,4.0215521615E+02,4.0270576166E+02,8.5874930403E-02
2020-09-16,17:04:50.042,259.71169030,6233.080567,260.71169030,1600275890.042,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501726E+00,1.9722707079E+00,4.0215521615E+02,4.0270582910E+02,8.5895957309E-02
2020-09-16,17:04:50.062,259.71169054,6233.080573,260.71169054,1600275890.063,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501726E+00,1.9722709796E+00,4.0215995678E+02,4.0271064366E+02,8.5895957309E-02
2020-09-16,17:04:50.092,259.71169088,6233.080581,260.71169088,1600275890.092,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069738E+00,1.9722277321E+00,4.0215995678E+02,4.0271064366E+02,8.5895957309E-02
2020-09-16,17:04:50.112,259.71169112,6233.080587,260.71169112,1600275890.113,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069738E+00,1.9722251816E+00,4.0215995678E+02,4.0271001076E+02,8.5698632564E-02
2020-09-16,17:04:50.134,259.71169138,6233.080593,260.71169138,1600275890.135,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069738E+00,1.9722226311E+00,4.0208335450E+02,4.0263267092E+02,8.5698632564E-02
2020-09-16,17:04:50.164,259.71169172,6233.080601,260.71169172,1600275890.165,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844260E+00,1.9724002830E+00,4.0208335450E+02,4.0263267092E+02,8.5698632564E-02
2020-09-16,17:04:50.197,259.71169209,6233.080610,260.71169209,1600275890.197,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844260E+00,1.9724021898E+00,4.0208335450E+02,4.0263314396E+02,8.5846142234E-02
2020-09-16,17:04:50.229,259.71169247,6233.080619,260.71169247,1600275890.229,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844260E+00,1.9724040965E+00,4.0213840251E+02,4.0268874034E+02,8.5846142234E-02
2020-09-16,17:04:50.255,259.71169277,6233.080626,260.71169277,1600275890.255,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423841E+00,1.9715611059E+00,4.0213840251E+02,4.0268874034E+02,8.5846142234E-02
2020-09-16,17:04:50.276,259.71169301,6233.080632,260.71169301,1600275890.276,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423841E+00,1.9715623782E+00,4.0213840251E+02,4.0268905616E+02,8.5944612518E-02
2020-09-16,17:04:50.296,259.71169325,6233.080638,260.71169325,1600275890.297,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423841E+00,1.9715636506E+00,4.0211229580E+02,4.0266322950E+02,8.5944612518E-02
2020-09-16,17:04:50.325,259.71169359,6233.080646,260.71169359,1600275890.326,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430328E+00,1.9717645256E+00,4.0211229580E+02,4.0266322950E+02,8.5944612518E-02
2020-09-16,17:04:50.349,259.71169387,6233.080653,260.71169387,1600275890.350,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430328E+00,1.9717653003E+00,4.0211229580E+02,4.0266342177E+02,8.6004565102E-02
2020-09-16,17:04:50.371,259.71169411,6233.080659,260.71169411,1600275890.371,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430328E+00,1.9717660750E+00,4.0225412637E+02,4.0280563908E+02,8.6004565102E-02
2020-09-16,17:04:50.398,259.71169442,6233.080666,260.71169442,1600275890.398,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973835E+00,1.9720207129E+00,4.0225412637E+02,4.0280563908E+02,8.6004565102E-02
2020-09-16,17:04:50.421,259.71169469,6233.080673,260.71169469,1600275890.421,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973835E+00,1.9720204163E+00,4.0225412637E+02,4.0280556547E+02,8.5981621137E-02
2020-09-16,17:04:50.441,259.71169493,6233.080678,260.71169493,1600275890.442,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973835E+00,1.9720201198E+00,4.0224331681E+02,4.0279466748E+02,8.5981621137E-02
2020-09-16,17:04:50.467,259.71169523,6233.080686,260.71169523,1600275890.468,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950306E+00,1.9711167486E+00,4.0224331681E+02,4.0279466748E+02,8.5981621137E-02
2020-09-16,17:04:50.489,259.71169547,6233.080691,260.71169547,1600275890.489,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950306E+00,1.9711147156E+00,4.0224331681E+02,4.0279416258E+02,8.5824240582E-02
2020-09-16,17:04:50.516,259.71169579,6233.080699,260.71169579,1600275890.516,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950306E+00,1.9711126826E+00,4.0213710869E+02,4.0268730426E+02,8.5824240582E-02
2020-09-16,17:04:50.549,259.71169618,6233.080708,260.71169618,1600275890.550,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690458699E+00,1.9712636918E+00,4.0213710869E+02,4.0268730426E+02,8.5824240582E-02
2020-09-16,17:04:50.571,259.71169642,6233.080714,260.71169642,1600275890.571,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690458699E+00,1.9712643438E+00,4.0213710869E+02,4.0268746612E+02,8.5874706805E-02
2020-09-16,17:04:50.592,259.71169667,6233.080720,260.71169667,1600275890.592,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690458699E+00,1.9712649958E+00,4.0215384660E+02,4.0270438879E+02,8.5874706805E-02
2020-09-16,17:04:50.621,259.71169700,6233.080728,260.71169700,1600275890.621,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158200E+00,1.9720358135E+00,4.0215384660E+02,4.0270438879E+02,8.5874706805E-02
2020-09-16,17:04:50.641,259.71169725,6233.080734,260.71169725,1600275890.642,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158200E+00,1.9720359357E+00,4.0215384660E+02,4.0270441912E+02,8.5884160668E-02
2020-09-16,17:04:50.663,259.71169749,6233.080740,260.71169749,1600275890.663,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158200E+00,1.9720360579E+00,4.0225400535E+02,4.0280474533E+02,8.5884160668E-02
2020-09-16,17:04:50.691,259.71169782,6233.080748,260.71169782,1600275890.692,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400846E+00,1.9724608007E+00,4.0225400535E+02,4.0280474533E+02,8.5884160668E-02
2020-09-16,17:04:50.713,259.71169807,6233.080754,260.71169807,1600275890.713,0,963,1.5145063782E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400846E+00,1.9724637978E+00,4.0225400535E+02,4.0280548916E+02,8.6116016264E-02
2020-09-16,17:04:50.736,259.71169833,6233.080760,260.71169833,1600275890.736,0,963,1.5145877686E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400846E+00,1.9724667950E+00,4.0222260459E+02,4.0277478913E+02,8.6116016264E-02
2020-09-16,17:04:50.763,259.71169865,6233.080768,260.71169865,1600275890.763,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281327E+00,1.9732557338E+00,4.0222260459E+02,4.0277478913E+02,8.6116016264E-02
2020-09-16,17:04:50.783,259.71169889,6233.080773,260.71169889,1600275890.784,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281327E+00,1.9732529757E+00,4.0222260459E+02,4.0277410495E+02,8.5902738878E-02
2020-09-16,17:04:50.805,259.71169914,6233.080779,260.71169914,1600275890.806,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281327E+00,1.9732502176E+00,4.0218322564E+02,4.0273398789E+02,8.5902738878E-02
2020-09-16,17:04:50.834,259.71169947,6233.080787,260.71169947,1600275890.834,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662651E+00,1.9720870401E+00,4.0218322564E+02,4.0273398789E+02,8.5902738878E-02
2020-09-16,17:04:50.855,259.71169971,6233.080793,260.71169971,1600275890.855,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662651E+00,1.9720875405E+00,4.0218322564E+02,4.0273411209E+02,8.5941458499E-02
2020-09-16,17:04:50.875,259.71169995,6233.080799,260.71169995,1600275890.876,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662651E+00,1.9720880409E+00,4.0218804584E+02,4.0273906309E+02,8.5941458499E-02
2020-09-16,17:04:50.908,259.71170034,6233.080808,260.71170034,1600275890.909,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734951E+00,1.9715947152E+00,4.0218804584E+02,4.0273906309E+02,8.5941458499E-02
2020-09-16,17:04:50.937,259.71170066,6233.080816,260.71170066,1600275890.937,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734951E+00,1.9715937289E+00,4.0218804584E+02,4.0273881822E+02,8.5865121460E-02
2020-09-16,17:04:50.957,259.71170090,6233.080822,260.71170090,1600275890.958,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734951E+00,1.9715927425E+00,4.0220780602E+02,4.0275836059E+02,8.5865121460E-02
2020-09-16,17:04:50.986,259.71170124,6233.080830,260.71170124,1600275890.987,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521659E+00,1.9727727415E+00,4.0220780602E+02,4.0275836059E+02,8.5865121460E-02
2020-09-16,17:04:51.009,259.71170149,6233.080836,260.71170149,1600275891.009,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521659E+00,1.9727732155E+00,4.0220780602E+02,4.0275847820E+02,8.5901783795E-02
2020-09-16,17:04:51.029,259.71170172,6233.080841,260.71170172,1600275891.029,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521659E+00,1.9727736895E+00,4.0216403131E+02,4.0271476115E+02,8.5901783795E-02
2020-09-16,17:04:51.059,259.71170208,6233.080850,260.71170208,1600275891.060,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584544E+00,1.9718789704E+00,4.0216403131E+02,4.0271476115E+02,8.5901783795E-02
2020-09-16,17:04:51.085,259.71170237,6233.080857,260.71170237,1600275891.085,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584544E+00,1.9718785597E+00,4.0216403131E+02,4.0271465920E+02,8.5869998943E-02
2020-09-16,17:04:51.108,259.71170264,6233.080863,260.71170264,1600275891.108,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584544E+00,1.9718781489E+00,4.0223361421E+02,4.0278423540E+02,8.5869998943E-02
2020-09-16,17:04:51.134,259.71170294,6233.080871,260.71170294,1600275891.134,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529498E+00,1.9723732016E+00,4.0223361421E+02,4.0278423540E+02,8.5869998943E-02
2020-09-16,17:04:51.154,259.71170318,6233.080876,260.71170318,1600275891.155,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529498E+00,1.9723731951E+00,4.0223361421E+02,4.0278423379E+02,8.5869497467E-02
2020-09-16,17:04:51.176,259.71170343,6233.080882,260.71170343,1600275891.176,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529498E+00,1.9723731886E+00,4.0220593684E+02,4.0275651693E+02,8.5869497467E-02
2020-09-16,17:04:51.206,259.71170377,6233.080891,260.71170377,1600275891.206,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250117E+00,1.9728457825E+00,4.0220593684E+02,4.0275651693E+02,8.5869497467E-02
2020-09-16,17:04:51.226,259.71170400,6233.080896,260.71170400,1600275891.226,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250117E+00,1.9728456065E+00,4.0220593684E+02,4.0275647326E+02,8.5855882027E-02
2020-09-16,17:04:51.246,259.71170425,6233.080902,260.71170425,1600275891.247,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250117E+00,1.9728454304E+00,4.0222427963E+02,4.0277479747E+02,8.5855882027E-02
2020-09-16,17:04:51.273,259.71170455,6233.080909,260.71170455,1600275891.273,0,963,1.5149133301E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123278E+00,1.9724322816E+00,4.0222427963E+02,4.0277479747E+02,8.5855882027E-02
2020-09-16,17:04:51.306,259.71170494,6233.080919,260.71170494,1600275891.307,0,963,1.5149078151E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123278E+00,1.9724322272E+00,4.0222427963E+02,4.0277478396E+02,8.5851671156E-02
2020-09-16,17:04:51.342,259.71170535,6233.080928,260.71170535,1600275891.342,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123278E+00,1.9724321727E+00,4.0221164366E+02,4.0276211720E+02,8.5851671156E-02
2020-09-16,17:04:51.368,259.71170565,6233.080936,260.71170565,1600275891.368,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654091E+00,1.9724853138E+00,4.0221164366E+02,4.0276211720E+02,8.5851671156E-02
2020-09-16,17:04:51.388,259.71170589,6233.080941,260.71170589,1600275891.389,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654091E+00,1.9724861364E+00,4.0221164366E+02,4.0276232131E+02,8.5915301391E-02
2020-09-16,17:04:51.411,259.71170615,6233.080948,260.71170615,1600275891.411,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654091E+00,1.9724869589E+00,4.0226324130E+02,4.0281419373E+02,8.5915301391E-02
2020-09-16,17:04:51.437,259.71170645,6233.080955,260.71170645,1600275891.437,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136813E+00,1.9723350600E+00,4.0226324130E+02,4.0281419373E+02,8.5915301391E-02
2020-09-16,17:04:51.457,259.71170669,6233.080961,260.71170669,1600275891.458,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136813E+00,1.9723338156E+00,4.0226324130E+02,4.0281388487E+02,8.5819030961E-02
2020-09-16,17:04:51.479,259.71170693,6233.080966,260.71170693,1600275891.479,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136813E+00,1.9723325712E+00,4.0221407882E+02,4.0276434628E+02,8.5819030961E-02
2020-09-16,17:04:51.505,259.71170723,6233.080974,260.71170723,1600275891.505,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869021E+00,1.9723057618E+00,4.0221407882E+02,4.0276434628E+02,8.5819030961E-02
2020-09-16,17:04:51.526,259.71170748,6233.080979,260.71170748,1600275891.526,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869021E+00,1.9723044629E+00,4.0221407882E+02,4.0276402391E+02,8.5718538403E-02
2020-09-16,17:04:51.546,259.71170772,6233.080985,260.71170772,1600275891.547,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869021E+00,1.9723031639E+00,4.0214088173E+02,4.0269040443E+02,8.5718538403E-02
2020-09-16,17:04:51.575,259.71170806,6233.080993,260.71170806,1600275891.576,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758955E+00,1.9718916950E+00,4.0214088173E+02,4.0269040443E+02,8.5718538403E-02
2020-09-16,17:04:51.596,259.71170830,6233.080999,260.71170830,1600275891.597,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758955E+00,1.9718920732E+00,4.0214088173E+02,4.0269049829E+02,8.5747802339E-02
2020-09-16,17:04:51.625,259.71170862,6233.081007,260.71170862,1600275891.625,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758955E+00,1.9718924514E+00,4.0221405878E+02,4.0276386923E+02,8.5747802339E-02
2020-09-16,17:04:51.657,259.71170900,6233.081016,260.71170900,1600275891.658,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001663E+00,1.9723171996E+00,4.0221405878E+02,4.0276386923E+02,8.5747802339E-02
2020-09-16,17:04:51.678,259.71170925,6233.081022,260.71170925,1600275891.679,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001663E+00,1.9723188893E+00,4.0221405878E+02,4.0276428857E+02,8.5878525475E-02
2020-09-16,17:04:51.700,259.71170949,6233.081028,260.71170949,1600275891.700,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001663E+00,1.9723205790E+00,4.0222258104E+02,4.0277324183E+02,8.5878525475E-02
2020-09-16,17:04:51.727,259.71170981,6233.081036,260.71170981,1600275891.728,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426194E+00,1.9721628545E+00,4.0222258104E+02,4.0277324183E+02,8.5878525475E-02
2020-09-16,17:04:51.750,259.71171007,6233.081042,260.71171007,1600275891.750,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426194E+00,1.9721628811E+00,4.0222258104E+02,4.0277324841E+02,8.5880576893E-02
2020-09-16,17:04:51.770,259.71171031,6233.081047,260.71171031,1600275891.771,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426194E+00,1.9721629076E+00,4.0212505846E+02,4.0267559890E+02,8.5880576893E-02
2020-09-16,17:04:51.798,259.71171063,6233.081055,260.71171063,1600275891.798,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184503E+00,1.9726392748E+00,4.0212505846E+02,4.0267559890E+02,8.5880576893E-02
2020-09-16,17:04:51.821,259.71171089,6233.081061,260.71171089,1600275891.821,0,963,1.5149063110E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184503E+00,1.9726403376E+00,4.0212505846E+02,4.0267586255E+02,8.5962783875E-02
2020-09-16,17:04:51.844,259.71171116,6233.081068,260.71171116,1600275891.844,0,963,1.5147304382E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184503E+00,1.9726414004E+00,4.0215268698E+02,4.0270379259E+02,8.5962783875E-02
2020-09-16,17:04:51.872,259.71171149,6233.081076,260.71171149,1600275891.873,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807427E+00,1.9723033117E+00,4.0215268698E+02,4.0270379259E+02,8.5962783875E-02
2020-09-16,17:04:51.894,259.71171175,6233.081082,260.71171175,1600275891.895,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807427E+00,1.9723016899E+00,4.0215268698E+02,4.0270339016E+02,8.5837314036E-02
2020-09-16,17:04:51.915,259.71171199,6233.081088,260.71171199,1600275891.916,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807427E+00,1.9723000681E+00,4.0226458330E+02,4.0281503716E+02,8.5837314036E-02
2020-09-16,17:04:51.941,259.71171229,6233.081095,260.71171229,1600275891.942,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189509E+00,1.9721380941E+00,4.0226458330E+02,4.0281503716E+02,8.5837314036E-02
2020-09-16,17:04:51.963,259.71171253,6233.081101,260.71171253,1600275891.963,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189509E+00,1.9721363843E+00,4.0226458330E+02,4.0281461273E+02,8.5705022713E-02
2020-09-16,17:04:51.983,259.71171278,6233.081107,260.71171278,1600275891.984,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189509E+00,1.9721346745E+00,4.0221242978E+02,4.0276196353E+02,8.5705022713E-02
2020-09-16,17:04:52.016,259.71171315,6233.081116,260.71171315,1600275892.016,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195005E+00,1.9732364619E+00,4.0221242978E+02,4.0276196353E+02,8.5705022713E-02
2020-09-16,17:04:52.042,259.71171345,6233.081123,260.71171345,1600275892.042,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195005E+00,1.9732402467E+00,4.0221242978E+02,4.0276290237E+02,8.5997690937E-02
2020-09-16,17:04:52.062,259.71171369,6233.081129,260.71171369,1600275892.063,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195005E+00,1.9732440315E+00,4.0214526538E+02,4.0269658473E+02,8.5997690937E-02
2020-09-16,17:04:52.092,259.71171403,6233.081137,260.71171403,1600275892.092,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325406E+00,1.9723560705E+00,4.0214526538E+02,4.0269658473E+02,8.5997690937E-02
2020-09-16,17:04:52.112,259.71171427,6233.081142,260.71171427,1600275892.113,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325406E+00,1.9723554653E+00,4.0214526538E+02,4.0269643457E+02,8.5950872225E-02
2020-09-16,17:04:52.134,259.71171451,6233.081148,260.71171451,1600275892.134,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325406E+00,1.9723548601E+00,4.0222361236E+02,4.0277473874E+02,8.5950872225E-02
2020-09-16,17:04:52.163,259.71171485,6233.081156,260.71171485,1600275892.163,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845343E+00,1.9719063485E+00,4.0222361236E+02,4.0277473874E+02,8.5950872225E-02
2020-09-16,17:04:52.184,259.71171509,6233.081162,260.71171509,1600275892.184,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845343E+00,1.9719063780E+00,4.0222361236E+02,4.0277474608E+02,8.5953160287E-02
2020-09-16,17:04:52.204,259.71171534,6233.081168,260.71171534,1600275892.205,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845343E+00,1.9719064076E+00,4.0228584199E+02,4.0283706831E+02,8.5953160287E-02
2020-09-16,17:04:52.230,259.71171564,6233.081175,260.71171564,1600275892.231,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993294E+00,1.9718211067E+00,4.0228584199E+02,4.0283706831E+02,8.5953160287E-02
2020-09-16,17:04:52.253,259.71171589,6233.081181,260.71171589,1600275892.253,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993294E+00,1.9718196625E+00,4.0228584199E+02,4.0283670975E+02,8.5841405356E-02
2020-09-16,17:04:52.275,259.71171615,6233.081188,260.71171615,1600275892.275,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993294E+00,1.9718182183E+00,4.0214541625E+02,4.0269573329E+02,8.5841405356E-02
2020-09-16,17:04:52.302,259.71171646,6233.081195,260.71171646,1600275892.302,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843175E+00,1.9727042034E+00,4.0214541625E+02,4.0269573329E+02,8.5841405356E-02
2020-09-16,17:04:52.325,259.71171674,6233.081202,260.71171674,1600275892.326,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843175E+00,1.9727044577E+00,4.0214541625E+02,4.0269579636E+02,8.5861071807E-02
2020-09-16,17:04:52.346,259.71171698,6233.081207,260.71171698,1600275892.347,0,963,1.5146131897E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843175E+00,1.9727047119E+00,4.0221090259E+02,4.0276143542E+02,8.5861071807E-02
2020-09-16,17:04:52.375,259.71171731,6233.081216,260.71171731,1600275892.376,0,963,1.5147795715E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800307E+00,1.9728005330E+00,4.0221090259E+02,4.0276143542E+02,8.5861071807E-02
2020-09-16,17:04:52.407,259.71171769,6233.081224,260.71171769,1600275892.408,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800307E+00,1.9728005951E+00,4.0221090259E+02,4.0276145083E+02,8.5865878299E-02
2020-09-16,17:04:52.438,259.71171804,6233.081233,260.71171804,1600275892.439,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800307E+00,1.9728006573E+00,4.0221988010E+02,4.0277045606E+02,8.5865878299E-02
2020-09-16,17:04:52.466,259.71171836,6233.081241,260.71171836,1600275892.466,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514183E+00,1.9728721253E+00,4.0221988010E+02,4.0277045606E+02,8.5865878299E-02
2020-09-16,17:04:52.486,259.71171860,6233.081246,260.71171860,1600275892.487,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514183E+00,1.9728713412E+00,4.0221988010E+02,4.0277026152E+02,8.5805234210E-02
2020-09-16,17:04:52.507,259.71171884,6233.081252,260.71171884,1600275892.508,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514183E+00,1.9728705571E+00,4.0220113216E+02,4.0275129339E+02,8.5805234210E-02
2020-09-16,17:04:52.533,259.71171914,6233.081259,260.71171914,1600275892.534,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474128E+00,1.9730667723E+00,4.0220113216E+02,4.0275129339E+02,8.5805234210E-02
2020-09-16,17:04:52.555,259.71171939,6233.081265,260.71171939,1600275892.555,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474128E+00,1.9730680856E+00,4.0220113216E+02,4.0275161919E+02,8.5906799980E-02
2020-09-16,17:04:52.575,259.71171963,6233.081271,260.71171963,1600275892.576,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474128E+00,1.9730693989E+00,4.0203249727E+02,4.0258307915E+02,8.5906799980E-02
2020-09-16,17:04:52.605,259.71171998,6233.081279,260.71171998,1600275892.606,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991677E+00,1.9722201975E+00,4.0203249727E+02,4.0258307915E+02,8.5906799980E-02
2020-09-16,17:04:52.625,259.71172021,6233.081285,260.71172021,1600275892.626,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991677E+00,1.9722203615E+00,4.0203249727E+02,4.0258311983E+02,8.5919485993E-02
2020-09-16,17:04:52.647,259.71172045,6233.081291,260.71172045,1600275892.647,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991677E+00,1.9722205255E+00,4.0225405759E+02,4.0280502430E+02,8.5919485993E-02
2020-09-16,17:04:52.673,259.71172075,6233.081298,260.71172075,1600275892.673,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744146E+00,1.9721957444E+00,4.0225405759E+02,4.0280502430E+02,8.5919485993E-02
2020-09-16,17:04:52.694,259.71172101,6233.081304,260.71172101,1600275892.695,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744146E+00,1.9721949187E+00,4.0225405759E+02,4.0280481933E+02,8.5855597287E-02
2020-09-16,17:04:52.720,259.71172131,6233.081311,260.71172131,1600275892.721,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744146E+00,1.9721940929E+00,4.0227616721E+02,4.0282675424E+02,8.5855597287E-02
2020-09-16,17:04:52.753,259.71172168,6233.081320,260.71172168,1600275892.753,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760404E+00,1.9724960586E+00,4.0227616721E+02,4.0282675424E+02,8.5855597287E-02
2020-09-16,17:04:52.773,259.71172191,6233.081326,260.71172191,1600275892.773,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760404E+00,1.9724973504E+00,4.0227616721E+02,4.0282707486E+02,8.5955529435E-02
2020-09-16,17:04:52.795,259.71172216,6233.081332,260.71172216,1600275892.795,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760404E+00,1.9724986422E+00,4.0216480478E+02,4.0271588045E+02,8.5955529435E-02
2020-09-16,17:04:52.821,259.71172247,6233.081339,260.71172247,1600275892.821,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138059E+00,1.9734374656E+00,4.0216480478E+02,4.0271588045E+02,8.5955529435E-02
2020-09-16,17:04:52.842,259.71172271,6233.081345,260.71172271,1600275892.842,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138059E+00,1.9734378824E+00,4.0216480478E+02,4.0271598382E+02,8.5987756550E-02
2020-09-16,17:04:52.862,259.71172295,6233.081351,260.71172295,1600275892.863,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138059E+00,1.9734382992E+00,4.0218739272E+02,4.0273870609E+02,8.5987756550E-02
2020-09-16,17:04:52.891,259.71172329,6233.081359,260.71172329,1600275892.892,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694182256E+00,1.9716406926E+00,4.0218739272E+02,4.0273870609E+02,8.5987756550E-02
2020-09-16,17:04:52.913,259.71172353,6233.081365,260.71172353,1600275892.913,0,963,1.5150291443E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694182256E+00,1.9716401096E+00,4.0218739272E+02,4.0273856137E+02,8.5942639030E-02
2020-09-16,17:04:52.934,259.71172377,6233.081371,260.71172377,1600275892.934,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694182256E+00,1.9716395266E+00,4.0229356263E+02,4.0284473201E+02,8.5942639030E-02
2020-09-16,17:04:52.960,259.71172407,6233.081378,260.71172407,1600275892.960,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304859E+00,1.9720522519E+00,4.0229356263E+02,4.0284473201E+02,8.5942639030E-02
2020-09-16,17:04:52.982,259.71172433,6233.081384,260.71172433,1600275892.982,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304859E+00,1.9720516775E+00,4.0229356263E+02,4.0284458941E+02,8.5898192860E-02
2020-09-16,17:04:53.003,259.71172457,6233.081390,260.71172457,1600275893.003,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304859E+00,1.9720511031E+00,4.0224739967E+02,4.0279822063E+02,8.5898192860E-02
2020-09-16,17:04:53.030,259.71172490,6233.081397,260.71172490,1600275893.031,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855011E+00,1.9719059548E+00,4.0224739967E+02,4.0279822063E+02,8.5898192860E-02
2020-09-16,17:04:53.052,259.71172514,6233.081403,260.71172514,1600275893.052,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855011E+00,1.9719062709E+00,4.0224739967E+02,4.0279829911E+02,8.5922653572E-02
2020-09-16,17:04:53.075,259.71172541,6233.081410,260.71172541,1600275893.075,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855011E+00,1.9719065870E+00,4.0206950295E+02,4.0262023718E+02,8.5922653572E-02
2020-09-16,17:04:53.108,259.71172579,6233.081419,260.71172579,1600275893.108,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697885E+00,1.9723914205E+00,4.0206950295E+02,4.0262023718E+02,8.5922653572E-02
2020-09-16,17:04:53.134,259.71172609,6233.081426,260.71172609,1600275893.134,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697885E+00,1.9723931988E+00,4.0206950295E+02,4.0262067834E+02,8.6060225786E-02
2020-09-16,17:04:53.154,259.71172633,6233.081432,260.71172633,1600275893.155,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697885E+00,1.9723949771E+00,4.0203171791E+02,4.0258328262E+02,8.6060225786E-02
2020-09-16,17:04:53.184,259.71172668,6233.081440,260.71172668,1600275893.185,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696518518E+00,1.9718764555E+00,4.0203171791E+02,4.0258328262E+02,8.6060225786E-02
2020-09-16,17:04:53.207,259.71172694,6233.081447,260.71172694,1600275893.208,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696518518E+00,1.9718724510E+00,4.0203171791E+02,4.0258228904E+02,8.5750355508E-02
2020-09-16,17:04:53.229,259.71172719,6233.081453,260.71172719,1600275893.229,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696518518E+00,1.9718684466E+00,4.0229157285E+02,4.0284150564E+02,8.5750355508E-02
2020-09-16,17:04:53.256,259.71172751,6233.081460,260.71172751,1600275893.257,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685757E+00,1.9721855269E+00,4.0229157285E+02,4.0284150564E+02,8.5750355508E-02
2020-09-16,17:04:53.279,259.71172777,6233.081466,260.71172777,1600275893.279,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685757E+00,1.9721866621E+00,4.0229157285E+02,4.0284178744E+02,8.5838186662E-02
2020-09-16,17:04:53.299,259.71172801,6233.081472,260.71172801,1600275893.300,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685757E+00,1.9721877974E+00,4.0216324670E+02,4.0271356749E+02,8.5838186662E-02
2020-09-16,17:04:53.328,259.71172834,6233.081480,260.71172834,1600275893.329,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769905E+00,1.9723964470E+00,4.0216324670E+02,4.0271356749E+02,8.5838186662E-02
2020-09-16,17:04:53.349,259.71172859,6233.081486,260.71172859,1600275893.350,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769905E+00,1.9723960855E+00,4.0216324670E+02,4.0271347779E+02,8.5810219725E-02
2020-09-16,17:04:53.371,259.71172884,6233.081492,260.71172884,1600275893.372,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769905E+00,1.9723957239E+00,4.0220870690E+02,4.0275891048E+02,8.5810219725E-02
2020-09-16,17:04:53.404,259.71172922,6233.081501,260.71172922,1600275893.405,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727295E+00,1.9727919086E+00,4.0220870690E+02,4.0275891048E+02,8.5810219725E-02
2020-09-16,17:04:53.426,259.71172947,6233.081507,260.71172947,1600275893.426,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727295E+00,1.9727925352E+00,4.0220870690E+02,4.0275906595E+02,8.5858687291E-02
2020-09-16,17:04:53.448,259.71172973,6233.081514,260.71172973,1600275893.449,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727295E+00,1.9727931618E+00,4.0227580577E+02,4.0282641214E+02,8.5858687291E-02
2020-09-16,17:04:53.477,259.71173007,6233.081522,260.71173007,1600275893.478,0,963,1.5152481079E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694267E+00,1.9734906441E+00,4.0227580577E+02,4.0282641214E+02,8.5858687291E-02
2020-09-16,17:04:53.509,259.71173044,6233.081531,260.71173044,1600275893.510,0,963,1.5152428109E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694267E+00,1.9734922093E+00,4.0227580577E+02,4.0282680039E+02,8.5979699932E-02
2020-09-16,17:04:53.542,259.71173081,6233.081539,260.71173081,1600275893.542,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694267E+00,1.9734937744E+00,4.0214271806E+02,4.0269391852E+02,8.5979699932E-02
2020-09-16,17:04:53.568,259.71173111,6233.081547,260.71173111,1600275893.568,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139705E+00,1.9722369015E+00,4.0214271806E+02,4.0269391852E+02,8.5979699932E-02
2020-09-16,17:04:53.588,259.71173135,6233.081552,260.71173135,1600275893.589,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139705E+00,1.9722342460E+00,4.0214271806E+02,4.0269325958E+02,8.5774251595E-02
2020-09-16,17:04:53.611,259.71173161,6233.081559,260.71173161,1600275893.611,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139705E+00,1.9722315906E+00,4.0218777462E+02,4.0273771882E+02,8.5774251595E-02
2020-09-16,17:04:53.635,259.71173190,6233.081566,260.71173190,1600275893.636,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962055E+00,1.9718133552E+00,4.0218777462E+02,4.0273771882E+02,8.5774251595E-02
2020-09-16,17:04:53.657,259.71173215,6233.081572,260.71173215,1600275893.658,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962055E+00,1.9718136785E+00,4.0218777462E+02,4.0273779906E+02,8.5799266363E-02
2020-09-16,17:04:53.677,259.71173238,6233.081577,260.71173238,1600275893.678,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962055E+00,1.9718140018E+00,4.0215288015E+02,4.0270293710E+02,8.5799266363E-02
2020-09-16,17:04:53.707,259.71173272,6233.081585,260.71173272,1600275893.707,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013240E+00,1.9722195765E+00,4.0215288015E+02,4.0270293710E+02,8.5799266363E-02
2020-09-16,17:04:53.729,259.71173297,6233.081591,260.71173297,1600275893.729,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013240E+00,1.9722229358E+00,4.0215288015E+02,4.0270377071E+02,8.6059172577E-02
2020-09-16,17:04:53.750,259.71173322,6233.081597,260.71173322,1600275893.750,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013240E+00,1.9722262952E+00,4.0226840359E+02,4.0282028626E+02,8.6059172577E-02
2020-09-16,17:04:53.776,259.71173352,6233.081604,260.71173352,1600275893.776,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631367E+00,1.9729889683E+00,4.0226840359E+02,4.0282028626E+02,8.6059172577E-02
2020-09-16,17:04:53.796,259.71173376,6233.081610,260.71173376,1600275893.797,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631367E+00,1.9729865778E+00,4.0226840359E+02,4.0281969312E+02,8.5874295629E-02
2020-09-16,17:04:53.823,259.71173407,6233.081618,260.71173407,1600275893.824,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631367E+00,1.9729841873E+00,4.0216490113E+02,4.0271545582E+02,8.5874295629E-02
2020-09-16,17:04:53.858,259.71173447,6233.081627,260.71173447,1600275893.858,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168335E+00,1.9724372683E+00,4.0216490113E+02,4.0271545582E+02,8.5874295629E-02
2020-09-16,17:04:53.878,259.71173471,6233.081633,260.71173471,1600275893.879,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168335E+00,1.9724378861E+00,4.0216490113E+02,4.0271560910E+02,8.5922084662E-02
2020-09-16,17:04:53.900,259.71173495,6233.081639,260.71173495,1600275893.900,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168335E+00,1.9724385038E+00,4.0223302709E+02,4.0278398166E+02,8.5922084662E-02
2020-09-16,17:04:53.927,259.71173528,6233.081647,260.71173528,1600275893.928,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018803E+00,1.9722233083E+00,4.0223302709E+02,4.0278398166E+02,8.5922084662E-02
2020-09-16,17:04:53.950,259.71173553,6233.081653,260.71173553,1600275893.950,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018803E+00,1.9722231044E+00,4.0223302709E+02,4.0278393104E+02,8.5906305669E-02
2020-09-16,17:04:53.971,259.71173579,6233.081659,260.71173579,1600275893.972,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018803E+00,1.9722229004E+00,4.0221768986E+02,4.0276852219E+02,8.5906305669E-02
2020-09-16,17:04:54.003,259.71173615,6233.081668,260.71173615,1600275894.003,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290318E+00,1.9735515481E+00,4.0221768986E+02,4.0276852219E+02,8.5906305669E-02
2020-09-16,17:04:54.025,259.71173640,6233.081674,260.71173640,1600275894.025,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290318E+00,1.9735514881E+00,4.0221768986E+02,4.0276850729E+02,8.5901661975E-02
2020-09-16,17:04:54.046,259.71173666,6233.081680,260.71173666,1600275894.047,0,963,1.5151739502E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290318E+00,1.9735514280E+00,4.0214248431E+02,4.0269318386E+02,8.5901661975E-02
2020-09-16,17:04:54.075,259.71173699,6233.081688,260.71173699,1600275894.076,0,963,1.5147416382E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601831E+00,1.9725814871E+00,4.0214248431E+02,4.0269318386E+02,8.5901661975E-02
2020-09-16,17:04:54.096,259.71173723,6233.081694,260.71173723,1600275894.097,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601831E+00,1.9725801026E+00,4.0214248431E+02,4.0269284037E+02,8.5794567060E-02
2020-09-16,17:04:54.118,259.71173749,6233.081700,260.71173749,1600275894.119,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601831E+00,1.9725787181E+00,4.0222855586E+02,4.0277868616E+02,8.5794567060E-02
2020-09-16,17:04:54.150,259.71173785,6233.081708,260.71173785,1600275894.150,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687952E+00,1.9726874526E+00,4.0222855586E+02,4.0277868616E+02,8.5794567060E-02
2020-09-16,17:04:54.171,259.71173809,6233.081714,260.71173809,1600275894.171,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687952E+00,1.9726884664E+00,4.0222855586E+02,4.0277893773E+02,8.5872986187E-02
2020-09-16,17:04:54.191,259.71173833,6233.081720,260.71173833,1600275894.192,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687952E+00,1.9726894802E+00,4.0223383901E+02,4.0278447968E+02,8.5872986187E-02
2020-09-16,17:04:54.223,259.71173870,6233.081729,260.71173870,1600275894.224,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852354E+00,1.9720051500E+00,4.0223383901E+02,4.0278447968E+02,8.5872986187E-02
2020-09-16,17:04:54.250,259.71173900,6233.081736,260.71173900,1600275894.250,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852354E+00,1.9720057702E+00,4.0223383901E+02,4.0278463363E+02,8.5920974645E-02
2020-09-16,17:04:54.270,259.71173925,6233.081742,260.71173925,1600275894.271,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852354E+00,1.9720063904E+00,4.0203815382E+02,4.0258883435E+02,8.5920974645E-02
2020-09-16,17:04:54.299,259.71173958,6233.081750,260.71173958,1600275894.300,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390851E+00,1.9731615412E+00,4.0203815382E+02,4.0258883435E+02,8.5920974645E-02
2020-09-16,17:04:54.321,259.71173983,6233.081756,260.71173983,1600275894.321,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390851E+00,1.9731603081E+00,4.0203815382E+02,4.0258852860E+02,8.5825619616E-02
2020-09-16,17:04:54.342,259.71174007,6233.081762,260.71174007,1600275894.342,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390851E+00,1.9731590751E+00,4.0219144519E+02,4.0274172395E+02,8.5825619616E-02
2020-09-16,17:04:54.371,259.71174041,6233.081770,260.71174041,1600275894.371,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200564E+00,1.9729397996E+00,4.0219144519E+02,4.0274172395E+02,8.5825619616E-02
2020-09-16,17:04:54.394,259.71174067,6233.081776,260.71174067,1600275894.394,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200564E+00,1.9729382442E+00,4.0219144519E+02,4.0274133809E+02,8.5705327459E-02
2020-09-16,17:04:54.415,259.71174093,6233.081782,260.71174093,1600275894.416,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200564E+00,1.9729366889E+00,4.0221896257E+02,4.0276850720E+02,8.5705327459E-02
2020-09-16,17:04:54.444,259.71174125,6233.081790,260.71174125,1600275894.444,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874054E+00,1.9723033263E+00,4.0221896257E+02,4.0276850720E+02,8.5705327459E-02
2020-09-16,17:04:54.466,259.71174150,6233.081796,260.71174150,1600275894.466,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874054E+00,1.9723048193E+00,4.0221896257E+02,4.0276887772E+02,8.5820829526E-02
2020-09-16,17:04:54.486,259.71174175,6233.081802,260.71174175,1600275894.487,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874054E+00,1.9723063122E+00,4.0215739467E+02,4.0270759611E+02,8.5820829526E-02
2020-09-16,17:04:54.515,259.71174207,6233.081810,260.71174207,1600275894.515,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693744611E+00,1.9715925649E+00,4.0215739467E+02,4.0270759611E+02,8.5820829526E-02
2020-09-16,17:04:54.539,259.71174235,6233.081816,260.71174235,1600275894.539,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693744611E+00,1.9715948672E+00,4.0215739467E+02,4.0270816759E+02,8.5999006039E-02
2020-09-16,17:04:54.559,259.71174259,6233.081822,260.71174259,1600275894.560,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693744611E+00,1.9715971694E+00,4.0209906057E+02,4.0265032501E+02,8.5999006039E-02
2020-09-16,17:04:54.586,259.71174291,6233.081830,260.71174291,1600275894.587,0,963,1.5146936035E+02,5.9999778748E+01,2.6125000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080733E+00,1.9723316096E+00,4.0209906057E+02,4.0265032501E+02,8.5999006039E-02
2020-09-16,17:04:54.621,259.71174331,6233.081839,260.71174331,1600275894.622,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080733E+00,1.9723306580E+00,4.0209906057E+02,4.0265008892E+02,8.5925387694E-02
2020-09-16,17:04:54.654,259.71174369,6233.081849,260.71174369,1600275894.655,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080733E+00,1.9723297064E+00,4.0219114285E+02,4.0274206124E+02,8.5925387694E-02
2020-09-16,17:04:54.680,259.71174399,6233.081856,260.71174399,1600275894.681,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481373E+00,1.9721695901E+00,4.0219114285E+02,4.0274206124E+02,8.5925387694E-02
2020-09-16,17:04:54.701,259.71174424,6233.081862,260.71174424,1600275894.702,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481373E+00,1.9721681767E+00,4.0219114285E+02,4.0274171047E+02,8.5816036584E-02
2020-09-16,17:04:54.723,259.71174449,6233.081868,260.71174449,1600275894.724,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481373E+00,1.9721667634E+00,4.0214552177E+02,4.0269567622E+02,8.5816036584E-02
2020-09-16,17:04:54.752,259.71174481,6233.081876,260.71174481,1600275894.752,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544955E+00,1.9725735792E+00,4.0214552177E+02,4.0269567622E+02,8.5816036584E-02
2020-09-16,17:04:54.773,259.71174507,6233.081882,260.71174507,1600275894.774,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544955E+00,1.9725753210E+00,4.0214552177E+02,4.0269610835E+02,8.5950768162E-02
2020-09-16,17:04:54.795,259.71174531,6233.081888,260.71174531,1600275894.795,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544955E+00,1.9725770627E+00,4.0218488716E+02,4.0273595981E+02,8.5950768162E-02
2020-09-16,17:04:54.822,259.71174564,6233.081895,260.71174564,1600275894.823,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481306E+00,1.9728710291E+00,4.0218488716E+02,4.0273595981E+02,8.5950768162E-02
2020-09-16,17:04:54.845,259.71174589,6233.081901,260.71174589,1600275894.845,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481306E+00,1.9728690126E+00,4.0218488716E+02,4.0273545955E+02,8.5794811221E-02
2020-09-16,17:04:54.865,259.71174613,6233.081907,260.71174613,1600275894.866,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481306E+00,1.9728669962E+00,4.0229751178E+02,4.0284773795E+02,8.5794811221E-02
2020-09-16,17:04:54.894,259.71174646,6233.081915,260.71174646,1600275894.894,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337808E+00,1.9731529680E+00,4.0229751178E+02,4.0284773795E+02,8.5794811221E-02
2020-09-16,17:04:54.915,259.71174671,6233.081921,260.71174671,1600275894.916,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337808E+00,1.9731521362E+00,4.0229751178E+02,4.0284753157E+02,8.5730487623E-02
2020-09-16,17:04:54.941,259.71174701,6233.081928,260.71174701,1600275894.942,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337808E+00,1.9731513044E+00,4.0223878897E+02,4.0278852212E+02,8.5730487623E-02
2020-09-16,17:04:54.973,259.71174738,6233.081937,260.71174738,1600275894.974,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513470E+00,1.9726683278E+00,4.0223878897E+02,4.0278852212E+02,8.5730487623E-02
2020-09-16,17:04:54.994,259.71174763,6233.081943,260.71174763,1600275894.995,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513470E+00,1.9726704332E+00,4.0223878897E+02,4.0278904455E+02,8.5893335009E-02
2020-09-16,17:04:55.017,259.71174789,6233.081949,260.71174789,1600275895.018,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513470E+00,1.9726725385E+00,4.0222340717E+02,4.0277416411E+02,8.5893335009E-02
2020-09-16,17:04:55.045,259.71174821,6233.081957,260.71174821,1600275895.045,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830411E+00,1.9727042683E+00,4.0222340717E+02,4.0277416411E+02,8.5893335009E-02
2020-09-16,17:04:55.065,259.71174845,6233.081963,260.71174845,1600275895.066,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830411E+00,1.9727046813E+00,4.0222340717E+02,4.0277426659E+02,8.5925281013E-02
2020-09-16,17:04:55.086,259.71174869,6233.081969,260.71174869,1600275895.087,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830411E+00,1.9727050944E+00,4.0219801718E+02,4.0274894431E+02,8.5925281013E-02
2020-09-16,17:04:55.112,259.71174899,6233.081976,260.71174899,1600275895.113,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719279E+00,1.9715927281E+00,4.0219801718E+02,4.0274894431E+02,8.5925281013E-02
2020-09-16,17:04:55.134,259.71174924,6233.081982,260.71174924,1600275895.134,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719279E+00,1.9715930590E+00,4.0219801718E+02,4.0274902644E+02,8.5950884847E-02
2020-09-16,17:04:55.155,259.71174949,6233.081988,260.71174949,1600275895.156,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719279E+00,1.9715933898E+00,4.0218486329E+02,4.0273593666E+02,8.5950884847E-02
2020-09-16,17:04:55.184,259.71174981,6233.081996,260.71174981,1600275895.184,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971960E+00,1.9719190248E+00,4.0218486329E+02,4.0273593666E+02,8.5950884847E-02
2020-09-16,17:04:55.204,259.71175006,6233.082001,260.71175006,1600275895.205,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971960E+00,1.9719190493E+00,4.0218486329E+02,4.0273594274E+02,8.5952783079E-02
2020-09-16,17:04:55.226,259.71175030,6233.082007,260.71175030,1600275895.226,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971960E+00,1.9719190738E+00,4.0214125898E+02,4.0269228477E+02,8.5952783079E-02
2020-09-16,17:04:55.253,259.71175061,6233.082015,260.71175061,1600275895.253,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360612E+00,1.9727588853E+00,4.0214125898E+02,4.0269228477E+02,8.5952783079E-02
2020-09-16,17:04:55.273,259.71175086,6233.082021,260.71175086,1600275895.274,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360612E+00,1.9727581702E+00,4.0214125898E+02,4.0269210737E+02,8.5897469929E-02
2020-09-16,17:04:55.295,259.71175110,6233.082026,260.71175110,1600275895.295,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360612E+00,1.9727574551E+00,4.0214152190E+02,4.0269219325E+02,8.5897469929E-02
2020-09-16,17:04:55.328,259.71175148,6233.082036,260.71175148,1600275895.328,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699028E+00,1.9717902075E+00,4.0214152190E+02,4.0269219325E+02,8.5897469929E-02
2020-09-16,17:04:55.355,259.71175179,6233.082043,260.71175179,1600275895.355,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699028E+00,1.9717918750E+00,4.0214152190E+02,4.0269260710E+02,8.6026504571E-02
2020-09-16,17:04:55.375,259.71175204,6233.082049,260.71175204,1600275895.376,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699028E+00,1.9717935424E+00,4.0226059866E+02,4.0281226101E+02,8.6026504571E-02
2020-09-16,17:04:55.403,259.71175235,6233.082056,260.71175235,1600275895.403,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051331E+00,1.9734306189E+00,4.0226059866E+02,4.0281226101E+02,8.6026504571E-02
2020-09-16,17:04:55.424,259.71175259,6233.082062,260.71175259,1600275895.424,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051331E+00,1.9734272354E+00,4.0226059866E+02,4.0281142170E+02,8.5764893710E-02
2020-09-16,17:04:55.446,259.71175285,6233.082068,260.71175285,1600275895.446,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051331E+00,1.9734238520E+00,4.0223612230E+02,4.0278607256E+02,8.5764893710E-02
2020-09-16,17:04:55.476,259.71175319,6233.082077,260.71175319,1600275895.476,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933874E+00,1.9726111926E+00,4.0223612230E+02,4.0278607256E+02,8.5764893710E-02
2020-09-16,17:04:55.496,259.71175344,6233.082082,260.71175344,1600275895.497,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933874E+00,1.9726117005E+00,4.0223612230E+02,4.0278619860E+02,8.5804183157E-02
2020-09-16,17:04:55.517,259.71175368,6233.082088,260.71175368,1600275895.518,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933874E+00,1.9726122085E+00,4.0214420312E+02,4.0269427974E+02,8.5804183157E-02
2020-09-16,17:04:55.546,259.71175402,6233.082096,260.71175402,1600275895.547,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624274E+00,1.9725812135E+00,4.0214420312E+02,4.0269427974E+02,8.5804183157E-02
2020-09-16,17:04:55.568,259.71175426,6233.082102,260.71175426,1600275895.568,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624274E+00,1.9725800670E+00,4.0214420312E+02,4.0269399527E+02,8.5715490288E-02
2020-09-16,17:04:55.588,259.71175450,6233.082108,260.71175450,1600275895.589,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624274E+00,1.9725789204E+00,4.0220662582E+02,4.0275621880E+02,8.5715490288E-02
2020-09-16,17:04:55.618,259.71175484,6233.082116,260.71175484,1600275895.618,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870481E+00,1.9720028939E+00,4.0220662582E+02,4.0275621880E+02,8.5715490288E-02
2020-09-16,17:04:55.638,259.71175508,6233.082122,260.71175508,1600275895.639,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870481E+00,1.9720029949E+00,4.0220662582E+02,4.0275624387E+02,8.5723305761E-02
2020-09-16,17:04:55.660,259.71175532,6233.082128,260.71175532,1600275895.660,0,963,1.5152731323E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870481E+00,1.9720030959E+00,4.0226737297E+02,4.0281709911E+02,8.5723305761E-02
2020-09-16,17:04:55.688,259.71175566,6233.082136,260.71175566,1600275895.689,0,963,1.5154441071E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523057E+00,1.9719683143E+00,4.0226737297E+02,4.0281709911E+02,8.5723305761E-02
2020-09-16,17:04:55.720,259.71175603,6233.082145,260.71175603,1600275895.721,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523057E+00,1.9719678168E+00,4.0226737297E+02,4.0281697559E+02,8.5684807359E-02
2020-09-16,17:04:55.752,259.71175639,6233.082153,260.71175639,1600275895.752,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523057E+00,1.9719673193E+00,4.0219730730E+02,4.0274669070E+02,8.5684807359E-02
2020-09-16,17:04:55.779,259.71175670,6233.082161,260.71175670,1600275895.779,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108479E+00,1.9724263772E+00,4.0219730730E+02,4.0274669070E+02,8.5684807359E-02
2020-09-16,17:04:55.801,259.71175696,6233.082167,260.71175696,1600275895.801,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108479E+00,1.9724267421E+00,4.0219730730E+02,4.0274678126E+02,8.5713039936E-02
2020-09-16,17:04:55.821,259.71175719,6233.082173,260.71175719,1600275895.821,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108479E+00,1.9724271071E+00,4.0229164617E+02,4.0284133961E+02,8.5713039936E-02
2020-09-16,17:04:55.846,259.71175749,6233.082180,260.71175749,1600275895.847,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9720209152E+00,4.0229164617E+02,4.0284133961E+02,8.5713039936E-02
2020-09-16,17:04:55.868,259.71175773,6233.082186,260.71175773,1600275895.868,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9720219606E+00,4.0229164617E+02,4.0284159914E+02,8.5793930362E-02
2020-09-16,17:04:55.888,259.71175797,6233.082191,260.71175797,1600275895.889,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9720230061E+00,4.0224476083E+02,4.0279490920E+02,8.5793930362E-02
2020-09-16,17:04:55.915,259.71175829,6233.082199,260.71175829,1600275895.916,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510199E+00,1.9724694156E+00,4.0224476083E+02,4.0279490920E+02,8.5793930362E-02
2020-09-16,17:04:55.937,259.71175853,6233.082205,260.71175853,1600275895.937,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510199E+00,1.9724708776E+00,4.0224476083E+02,4.0279527202E+02,8.5907024754E-02
2020-09-16,17:04:55.957,259.71175877,6233.082211,260.71175877,1600275895.958,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510199E+00,1.9724723395E+00,4.0212750476E+02,4.0267821820E+02,8.5907024754E-02
2020-09-16,17:04:55.989,259.71175913,6233.082219,260.71175913,1600275895.989,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542982E+00,1.9732765235E+00,4.0212750476E+02,4.0267821820E+02,8.5907024754E-02
2020-09-16,17:04:56.010,259.71175939,6233.082225,260.71175939,1600275896.011,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542982E+00,1.9732765308E+00,4.0212750476E+02,4.0267822003E+02,8.5907594552E-02
2020-09-16,17:04:56.036,259.71175969,6233.082232,260.71175969,1600275896.037,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542982E+00,1.9732765382E+00,4.0214471726E+02,4.0269545792E+02,8.5907594552E-02
2020-09-16,17:04:56.072,259.71176010,6233.082242,260.71176010,1600275896.073,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197298E+00,1.9721406906E+00,4.0214471726E+02,4.0269545792E+02,8.5907594552E-02
2020-09-16,17:04:56.095,259.71176036,6233.082249,260.71176036,1600275896.095,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197298E+00,1.9721411295E+00,4.0214471726E+02,4.0269556685E+02,8.5941556335E-02
2020-09-16,17:04:56.118,259.71176063,6233.082255,260.71176063,1600275896.118,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197298E+00,1.9721415685E+00,4.0217231938E+02,4.0272331571E+02,8.5941556335E-02
2020-09-16,17:04:56.144,259.71176094,6233.082262,260.71176094,1600275896.145,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695977773E+00,1.9718192529E+00,4.0217231938E+02,4.0272331571E+02,8.5941556335E-02
2020-09-16,17:04:56.165,259.71176118,6233.082268,260.71176118,1600275896.166,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695977773E+00,1.9718177052E+00,4.0217231938E+02,4.0272293157E+02,8.5821794582E-02
2020-09-16,17:04:56.187,259.71176142,6233.082274,260.71176142,1600275896.187,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695977773E+00,1.9718161576E+00,4.0211007579E+02,4.0266021869E+02,8.5821794582E-02
2020-09-16,17:04:56.216,259.71176176,6233.082282,260.71176176,1600275896.216,0,963,1.5154631042E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918430E+00,1.9728113430E+00,4.0211007579E+02,4.0266021869E+02,8.5821794582E-02
2020-09-16,17:04:56.236,259.71176200,6233.082288,260.71176200,1600275896.237,0,963,1.5153302002E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918430E+00,1.9728107705E+00,4.0211007579E+02,4.0266007668E+02,8.5777514962E-02
2020-09-16,17:04:56.257,259.71176225,6233.082294,260.71176225,1600275896.258,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918430E+00,1.9728101980E+00,4.0211955192E+02,4.0266942375E+02,8.5777514962E-02
2020-09-16,17:04:56.286,259.71176257,6233.082302,260.71176257,1600275896.286,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567416E+00,1.9722744941E+00,4.0211955192E+02,4.0266942375E+02,8.5777514962E-02
2020-09-16,17:04:56.308,259.71176282,6233.082308,260.71176282,1600275896.308,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567416E+00,1.9722766323E+00,4.0211955192E+02,4.0266995428E+02,8.5942936774E-02
2020-09-16,17:04:56.328,259.71176307,6233.082314,260.71176307,1600275896.329,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567416E+00,1.9722787705E+00,4.0215608511E+02,4.0270706805E+02,8.5942936774E-02
2020-09-16,17:04:56.358,259.71176340,6233.082322,260.71176340,1600275896.358,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829595E+00,1.9731059203E+00,4.0215608511E+02,4.0270706805E+02,8.5942936774E-02
2020-09-16,17:04:56.378,259.71176365,6233.082327,260.71176365,1600275896.379,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829595E+00,1.9731083378E+00,4.0215608511E+02,4.0270766768E+02,8.6129888346E-02
2020-09-16,17:04:56.400,259.71176389,6233.082333,260.71176389,1600275896.400,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829595E+00,1.9731107552E+00,4.0226328351E+02,4.0281561291E+02,8.6129888346E-02
2020-09-16,17:04:56.433,259.71176427,6233.082343,260.71176427,1600275896.433,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547491E+00,1.9724818348E+00,4.0226328351E+02,4.0281561291E+02,8.6129888346E-02
2020-09-16,17:04:56.463,259.71176462,6233.082351,260.71176462,1600275896.463,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547491E+00,1.9724806936E+00,4.0226328351E+02,4.0281532968E+02,8.6041607089E-02
2020-09-16,17:04:56.483,259.71176486,6233.082357,260.71176486,1600275896.484,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547491E+00,1.9724795524E+00,4.0210192425E+02,4.0265346586E+02,8.6041607089E-02
2020-09-16,17:04:56.509,259.71176516,6233.082364,260.71176516,1600275896.510,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389483E+00,1.9726639595E+00,4.0210192425E+02,4.0265346586E+02,8.6041607089E-02
2020-09-16,17:04:56.530,259.71176541,6233.082370,260.71176541,1600275896.531,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389483E+00,1.9726620676E+00,4.0210192425E+02,4.0265299655E+02,8.5895268611E-02
2020-09-16,17:04:56.552,259.71176565,6233.082376,260.71176565,1600275896.552,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389483E+00,1.9726601757E+00,4.0214785647E+02,4.0269852236E+02,8.5895268611E-02
2020-09-16,17:04:56.578,259.71176596,6233.082383,260.71176596,1600275896.579,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176356E+00,1.9722383881E+00,4.0214785647E+02,4.0269852236E+02,8.5895268611E-02
2020-09-16,17:04:56.601,259.71176622,6233.082389,260.71176622,1600275896.601,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176356E+00,1.9722394378E+00,4.0214785647E+02,4.0269878284E+02,8.5976482462E-02
2020-09-16,17:04:56.621,259.71176645,6233.082395,260.71176645,1600275896.621,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176356E+00,1.9722404876E+00,4.0223393660E+02,4.0278524144E+02,8.5976482462E-02
2020-09-16,17:04:56.650,259.71176678,6233.082403,260.71176678,1600275896.650,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302369E+00,1.9725534416E+00,4.0223393660E+02,4.0278524144E+02,8.5976482462E-02
2020-09-16,17:04:56.671,259.71176703,6233.082409,260.71176703,1600275896.671,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302369E+00,1.9725510511E+00,4.0223393660E+02,4.0278464822E+02,8.5791566463E-02
2020-09-16,17:04:56.694,259.71176730,6233.082415,260.71176730,1600275896.695,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302369E+00,1.9725486606E+00,4.0211948712E+02,4.0266944900E+02,8.5791566463E-02
2020-09-16,17:04:56.720,259.71176760,6233.082422,260.71176760,1600275896.721,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130490E+00,1.9725314534E+00,4.0211948712E+02,4.0266944900E+02,8.5791566463E-02
2020-09-16,17:04:56.742,259.71176785,6233.082428,260.71176785,1600275896.742,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130490E+00,1.9725334994E+00,4.0211948712E+02,4.0266995658E+02,8.5949833938E-02
2020-09-16,17:04:56.763,259.71176809,6233.082434,260.71176809,1600275896.763,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130490E+00,1.9725355454E+00,4.0211066197E+02,4.0266162692E+02,8.5949833938E-02
2020-09-16,17:04:56.792,259.71176843,6233.082442,260.71176843,1600275896.792,0,963,1.5150643921E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456688E+00,1.9719675251E+00,4.0211066197E+02,4.0266162692E+02,8.5949833938E-02
2020-09-16,17:04:56.823,259.71176880,6233.082451,260.71176880,1600275896.824,0,963,1.5150759016E+02,6.0000022888E+01,2.6075892857E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456688E+00,1.9719636752E+00,4.0211066197E+02,4.0266067156E+02,8.5651940097E-02
2020-09-16,17:04:56.855,259.71176916,6233.082460,260.71176916,1600275896.855,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456688E+00,1.9719598254E+00,4.0217452959E+02,4.0272367103E+02,8.5651940097E-02
2020-09-16,17:04:56.884,259.71176949,6233.082468,260.71176949,1600275896.884,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971321E+00,1.9730124706E+00,4.0217452959E+02,4.0272367103E+02,8.5651940097E-02
2020-09-16,17:04:56.904,259.71176973,6233.082474,260.71176973,1600275896.905,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971321E+00,1.9730156833E+00,4.0217452959E+02,4.0272446796E+02,8.5900394872E-02
2020-09-16,17:04:56.926,259.71176998,6233.082479,260.71176998,1600275896.926,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971321E+00,1.9730188959E+00,4.0224288737E+02,4.0279371628E+02,8.5900394872E-02
2020-09-16,17:04:56.951,259.71177028,6233.082487,260.71177028,1600275896.952,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335560E+00,1.9729552482E+00,4.0224288737E+02,4.0279371628E+02,8.5900394872E-02
2020-09-16,17:04:56.973,259.71177053,6233.082493,260.71177053,1600275896.974,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335560E+00,1.9729555109E+00,4.0224288737E+02,4.0279378146E+02,8.5920710057E-02
2020-09-16,17:04:56.994,259.71177078,6233.082499,260.71177078,1600275896.995,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335560E+00,1.9729557735E+00,4.0219765800E+02,4.0274855530E+02,8.5920710057E-02
2020-09-16,17:04:57.023,259.71177110,6233.082506,260.71177110,1600275897.023,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819037E+00,1.9725036119E+00,4.0219765800E+02,4.0274855530E+02,8.5920710057E-02
2020-09-16,17:04:57.043,259.71177134,6233.082512,260.71177134,1600275897.044,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819037E+00,1.9725035703E+00,4.0219765800E+02,4.0274854498E+02,8.5917491531E-02
2020-09-16,17:04:57.066,259.71177161,6233.082519,260.71177161,1600275897.067,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819037E+00,1.9725035287E+00,4.0223132560E+02,4.0278224837E+02,8.5917491531E-02
2020-09-16,17:04:57.096,259.71177196,6233.082527,260.71177196,1600275897.097,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067205E+00,1.9724282607E+00,4.0223132560E+02,4.0278224837E+02,8.5917491531E-02
2020-09-16,17:04:57.118,259.71177220,6233.082533,260.71177220,1600275897.118,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067205E+00,1.9724262567E+00,4.0223132560E+02,4.0278175102E+02,8.5762457554E-02
2020-09-16,17:04:57.144,259.71177250,6233.082540,260.71177250,1600275897.144,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067205E+00,1.9724242526E+00,4.0218314708E+02,4.0273300928E+02,8.5762457554E-02
2020-09-16,17:04:57.177,259.71177289,6233.082549,260.71177289,1600275897.178,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258571E+00,1.9723432982E+00,4.0218314708E+02,4.0273300928E+02,8.5762457554E-02
2020-09-16,17:04:57.200,259.71177315,6233.082556,260.71177315,1600275897.200,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258571E+00,1.9723416732E+00,4.0218314708E+02,4.0273260605E+02,8.5636747307E-02
2020-09-16,17:04:57.220,259.71177339,6233.082561,260.71177339,1600275897.221,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258571E+00,1.9723400483E+00,4.0225642256E+02,4.0280557834E+02,8.5636747307E-02
2020-09-16,17:04:57.246,259.71177369,6233.082569,260.71177369,1600275897.247,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087659E+00,1.9720226007E+00,4.0225642256E+02,4.0280557834E+02,8.5636747307E-02
2020-09-16,17:04:57.267,259.71177394,6233.082574,260.71177394,1600275897.268,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087659E+00,1.9720230848E+00,4.0225642256E+02,4.0280569850E+02,8.5674201295E-02
2020-09-16,17:04:57.289,259.71177418,6233.082580,260.71177418,1600275897.289,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087659E+00,1.9720235688E+00,4.0215567501E+02,4.0270493351E+02,8.5674201295E-02
2020-09-16,17:04:57.315,259.71177448,6233.082588,260.71177448,1600275897.315,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142300E+00,1.9724294889E+00,4.0215567501E+02,4.0270493351E+02,8.5674201295E-02
2020-09-16,17:04:57.335,259.71177472,6233.082593,260.71177472,1600275897.336,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142300E+00,1.9724317627E+00,4.0215567501E+02,4.0270549769E+02,8.5850103757E-02
2020-09-16,17:04:57.357,259.71177497,6233.082599,260.71177497,1600275897.357,0,963,1.5150790405E+02,6.0000022888E+01,2.6062500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142300E+00,1.9724340365E+00,4.0217448579E+02,4.0272489841E+02,8.5850103757E-02
2020-09-16,17:04:57.384,259.71177529,6233.082607,260.71177529,1600275897.385,0,963,1.5150291138E+02,6.0000022888E+01,2.6075000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875564E+00,1.9721069949E+00,4.0217448579E+02,4.0272489841E+02,8.5850103757E-02
2020-09-16,17:04:57.407,259.71177556,6233.082613,260.71177556,1600275897.408,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875564E+00,1.9721079313E+00,4.0217448579E+02,4.0272513082E+02,8.5922559723E-02
2020-09-16,17:04:57.428,259.71177580,6233.082619,260.71177580,1600275897.429,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875564E+00,1.9721088678E+00,4.0206919094E+02,4.0261992414E+02,8.5922559723E-02
2020-09-16,17:04:57.457,259.71177612,6233.082627,260.71177612,1600275897.457,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642759E+00,1.9726862376E+00,4.0206919094E+02,4.0261992414E+02,8.5922559723E-02
2020-09-16,17:04:57.477,259.71177637,6233.082633,260.71177637,1600275897.478,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642759E+00,1.9726885772E+00,4.0206919094E+02,4.0262050445E+02,8.6103526424E-02
2020-09-16,17:04:57.499,259.71177661,6233.082639,260.71177661,1600275897.499,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642759E+00,1.9726909168E+00,4.0219106998E+02,4.0274313110E+02,8.6103526424E-02
2020-09-16,17:04:57.532,259.71177699,6233.082648,260.71177699,1600275897.532,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548906E+00,1.9720808428E+00,4.0219106998E+02,4.0274313110E+02,8.6103526424E-02
2020-09-16,17:04:57.559,259.71177731,6233.082656,260.71177731,1600275897.560,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548906E+00,1.9720790884E+00,4.0219106998E+02,4.0274269566E+02,8.5967777169E-02
2020-09-16,17:04:57.581,259.71177756,6233.082661,260.71177756,1600275897.581,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548906E+00,1.9720773339E+00,4.0222401282E+02,4.0277524820E+02,8.5967777169E-02
2020-09-16,17:04:57.607,259.71177786,6233.082669,260.71177786,1600275897.607,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453887E+00,1.9718675956E+00,4.0222401282E+02,4.0277524820E+02,8.5967777169E-02
2020-09-16,17:04:57.628,259.71177810,6233.082674,260.71177810,1600275897.628,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453887E+00,1.9718653492E+00,4.0222401282E+02,4.0277469057E+02,8.5793947791E-02
2020-09-16,17:04:57.648,259.71177834,6233.082680,260.71177834,1600275897.649,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453887E+00,1.9718631029E+00,4.0210621445E+02,4.0265617345E+02,8.5793947791E-02
2020-09-16,17:04:57.676,259.71177866,6233.082688,260.71177866,1600275897.676,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478567E+00,1.9718655737E+00,4.0210621445E+02,4.0265617345E+02,8.5793947791E-02
2020-09-16,17:04:57.697,259.71177890,6233.082694,260.71177890,1600275897.697,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478567E+00,1.9718672383E+00,4.0210621445E+02,4.0265658653E+02,8.5922754553E-02
2020-09-16,17:04:57.717,259.71177914,6233.082699,260.71177914,1600275897.718,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478567E+00,1.9718689028E+00,4.0207240068E+02,4.0262313954E+02,8.5922754553E-02
2020-09-16,17:04:57.743,259.71177944,6233.082707,260.71177944,1600275897.744,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693596669E+00,1.9715803880E+00,4.0207240068E+02,4.0262313954E+02,8.5922754553E-02
2020-09-16,17:04:57.765,259.71177969,6233.082713,260.71177969,1600275897.765,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693596669E+00,1.9715781891E+00,4.0207240068E+02,4.0262259381E+02,8.5752574116E-02
2020-09-16,17:04:57.786,259.71177993,6233.082718,260.71177993,1600275897.786,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693596669E+00,1.9715759902E+00,4.0215953674E+02,4.0270930327E+02,8.5752574116E-02
2020-09-16,17:04:57.815,259.71178027,6233.082726,260.71178027,1600275897.815,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925914E+00,1.9727101898E+00,4.0215953674E+02,4.0270930327E+02,8.5752574116E-02
2020-09-16,17:04:57.835,259.71178051,6233.082732,260.71178051,1600275897.836,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925914E+00,1.9727097823E+00,4.0215953674E+02,4.0270920218E+02,8.5721056884E-02
2020-09-16,17:04:57.857,259.71178075,6233.082738,260.71178075,1600275897.857,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925914E+00,1.9727093748E+00,4.0218899575E+02,4.0273860035E+02,8.5721056884E-02
2020-09-16,17:04:57.885,259.71178109,6233.082746,260.71178109,1600275897.886,0,963,1.5148294067E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615629E+00,1.9720776363E+00,4.0218899575E+02,4.0273860035E+02,8.5721056884E-02
2020-09-16,17:04:57.917,259.71178146,6233.082755,260.71178146,1600275897.918,0,963,1.5148861476E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615629E+00,1.9720793325E+00,4.0218899575E+02,4.0273902132E+02,8.5852294719E-02
2020-09-16,17:04:57.948,259.71178182,6233.082764,260.71178182,1600275897.949,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615629E+00,1.9720810286E+00,4.0212517837E+02,4.0267553757E+02,8.5852294719E-02
2020-09-16,17:04:57.977,259.71178215,6233.082772,260.71178215,1600275897.978,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299862E+00,1.9726500925E+00,4.0212517837E+02,4.0267553757E+02,8.5852294719E-02
2020-09-16,17:04:57.999,259.71178240,6233.082778,260.71178240,1600275897.999,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299862E+00,1.9726498538E+00,4.0212517837E+02,4.0267547836E+02,8.5833834799E-02
2020-09-16,17:04:58.020,259.71178265,6233.082784,260.71178265,1600275898.021,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299862E+00,1.9726496152E+00,4.0226182507E+02,4.0281225284E+02,8.5833834799E-02
2020-09-16,17:04:58.046,259.71178295,6233.082791,260.71178295,1600275898.047,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876577E+00,1.9727073516E+00,4.0226182507E+02,4.0281225284E+02,8.5833834799E-02
2020-09-16,17:04:58.068,259.71178319,6233.082797,260.71178319,1600275898.068,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876577E+00,1.9727090005E+00,4.0226182507E+02,4.0281266202E+02,8.5961374280E-02
2020-09-16,17:04:58.088,259.71178344,6233.082802,260.71178344,1600275898.089,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876577E+00,1.9727106494E+00,4.0211765798E+02,4.0266870654E+02,8.5961374280E-02
2020-09-16,17:04:58.115,259.71178374,6233.082810,260.71178374,1600275898.115,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859809E+00,1.9725087451E+00,4.0211765798E+02,4.0266870654E+02,8.5961374280E-02
2020-09-16,17:04:58.135,259.71178398,6233.082816,260.71178398,1600275898.136,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859809E+00,1.9725089747E+00,4.0211765798E+02,4.0266876350E+02,8.5979136181E-02
2020-09-16,17:04:58.157,259.71178422,6233.082821,260.71178422,1600275898.157,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859809E+00,1.9725092043E+00,4.0212852467E+02,4.0267970206E+02,8.5979136181E-02
2020-09-16,17:04:58.183,259.71178453,6233.082829,260.71178453,1600275898.183,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162476E+00,1.9727397308E+00,4.0212852467E+02,4.0267970206E+02,8.5979136181E-02
2020-09-16,17:04:58.204,259.71178478,6233.082835,260.71178478,1600275898.205,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162476E+00,1.9727392436E+00,4.0212852467E+02,4.0267958121E+02,8.5941457159E-02
2020-09-16,17:04:58.230,259.71178508,6233.082842,260.71178508,1600275898.231,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162476E+00,1.9727387565E+00,4.0210905633E+02,4.0265996535E+02,8.5941457159E-02
2020-09-16,17:04:58.262,259.71178544,6233.082851,260.71178544,1600275898.262,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472199E+00,1.9725695381E+00,4.0210905633E+02,4.0265996535E+02,8.5941457159E-02
2020-09-16,17:04:58.282,259.71178568,6233.082856,260.71178568,1600275898.283,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472199E+00,1.9725690030E+00,4.0210905633E+02,4.0265983259E+02,8.5900061231E-02
2020-09-16,17:04:58.303,259.71178593,6233.082862,260.71178593,1600275898.304,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472199E+00,1.9725684678E+00,4.0224110763E+02,4.0279193196E+02,8.5900061231E-02
2020-09-16,17:04:58.332,259.71178625,6233.082870,260.71178625,1600275898.332,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351513E+00,1.9726564984E+00,4.0224110763E+02,4.0279193196E+02,8.5900061231E-02
2020-09-16,17:04:58.354,259.71178650,6233.082876,260.71178650,1600275898.354,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351513E+00,1.9726567211E+00,4.0224110763E+02,4.0279198722E+02,8.5917284691E-02
2020-09-16,17:04:58.378,259.71178678,6233.082883,260.71178678,1600275898.378,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351513E+00,1.9726569437E+00,4.0217262753E+02,4.0272346858E+02,8.5917284691E-02
2020-09-16,17:04:58.407,259.71178712,6233.082891,260.71178712,1600275898.407,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490402E+00,1.9724706228E+00,4.0217262753E+02,4.0272346858E+02,8.5917284691E-02
2020-09-16,17:04:58.427,259.71178736,6233.082897,260.71178736,1600275898.428,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490402E+00,1.9724683848E+00,4.0217262753E+02,4.0272291325E+02,8.5744154206E-02
2020-09-16,17:04:58.448,259.71178760,6233.082902,260.71178760,1600275898.449,0,963,1.5152265930E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490402E+00,1.9724661467E+00,4.0221952274E+02,4.0276931724E+02,8.5744154206E-02
2020-09-16,17:04:58.477,259.71178794,6233.082911,260.71178794,1600275898.478,0,963,1.5149005432E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693303E+00,1.9726866847E+00,4.0221952274E+02,4.0276931724E+02,8.5744154206E-02
2020-09-16,17:04:58.499,259.71178818,6233.082916,260.71178818,1600275898.499,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693303E+00,1.9726885530E+00,4.0221952274E+02,4.0276978082E+02,8.5888666158E-02
2020-09-16,17:04:58.519,259.71178843,6233.082922,260.71178843,1600275898.520,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693303E+00,1.9726904213E+00,4.0214117465E+02,4.0269178904E+02,8.5888666158E-02
2020-09-16,17:04:58.546,259.71178873,6233.082929,260.71178873,1600275898.546,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526239E+00,1.9724734706E+00,4.0214117465E+02,4.0269178904E+02,8.5888666158E-02
2020-09-16,17:04:58.566,259.71178897,6233.082935,260.71178897,1600275898.567,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526239E+00,1.9724740629E+00,4.0214117465E+02,4.0269193599E+02,8.5934482706E-02
2020-09-16,17:04:58.589,259.71178924,6233.082942,260.71178924,1600275898.590,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526239E+00,1.9724746551E+00,4.0219027481E+02,4.0274125036E+02,8.5934482706E-02
2020-09-16,17:04:58.622,259.71178962,6233.082951,260.71178962,1600275898.623,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273157E+00,1.9725494312E+00,4.0219027481E+02,4.0274125036E+02,8.5934482706E-02
2020-09-16,17:04:58.648,259.71178992,6233.082958,260.71178992,1600275898.649,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273157E+00,1.9725477223E+00,4.0219027481E+02,4.0274082632E+02,8.5802288865E-02
2020-09-16,17:04:58.671,259.71179017,6233.082964,260.71179017,1600275898.671,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273157E+00,1.9725460134E+00,4.0219516974E+02,4.0274530391E+02,8.5802288865E-02
2020-09-16,17:04:58.698,259.71179050,6233.082972,260.71179050,1600275898.699,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136849E+00,1.9725323673E+00,4.0219516974E+02,4.0274530391E+02,8.5802288865E-02
2020-09-16,17:04:58.720,259.71179074,6233.082978,260.71179074,1600275898.720,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136849E+00,1.9725304205E+00,4.0219516974E+02,4.0274482086E+02,8.5651698175E-02
2020-09-16,17:04:58.740,259.71179098,6233.082984,260.71179098,1600275898.741,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136849E+00,1.9725284738E+00,4.0205827626E+02,4.0260725741E+02,8.5651698175E-02
2020-09-16,17:04:58.766,259.71179128,6233.082991,260.71179128,1600275898.767,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685238E+00,1.9721829247E+00,4.0205827626E+02,4.0260725741E+02,8.5651698175E-02
2020-09-16,17:04:58.788,259.71179153,6233.082997,260.71179153,1600275898.788,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685238E+00,1.9721858840E+00,4.0205827626E+02,4.0260799161E+02,8.5880663021E-02
2020-09-16,17:04:58.809,259.71179177,6233.083003,260.71179177,1600275898.809,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685238E+00,1.9721888434E+00,4.0217464414E+02,4.0272525302E+02,8.5880663021E-02
2020-09-16,17:04:58.838,259.71179211,6233.083011,260.71179211,1600275898.838,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036337E+00,1.9720237675E+00,4.0217464414E+02,4.0272525302E+02,8.5880663021E-02
2020-09-16,17:04:58.858,259.71179235,6233.083016,260.71179235,1600275898.859,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036337E+00,1.9720240888E+00,4.0217464414E+02,4.0272533275E+02,8.5905519014E-02
2020-09-16,17:04:58.880,259.71179259,6233.083022,260.71179259,1600275898.880,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036337E+00,1.9720244100E+00,4.0225556874E+02,4.0280644790E+02,8.5905519014E-02
2020-09-16,17:04:58.907,259.71179291,6233.083030,260.71179291,1600275898.907,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783941E+00,1.9724997056E+00,4.0225556874E+02,4.0280644790E+02,8.5905519014E-02
2020-09-16,17:04:58.927,259.71179315,6233.083036,260.71179315,1600275898.928,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783941E+00,1.9724999086E+00,4.0225556874E+02,4.0280649828E+02,8.5921222075E-02
2020-09-16,17:04:58.948,259.71179339,6233.083041,260.71179339,1600275898.949,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783941E+00,1.9725001116E+00,4.0206455831E+02,4.0261527660E+02,8.5921222075E-02
2020-09-16,17:04:58.974,259.71179369,6233.083049,260.71179369,1600275898.975,0,963,1.5148190308E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347716E+00,1.9733574548E+00,4.0206455831E+02,4.0261527660E+02,8.5921222075E-02
2020-09-16,17:04:59.007,259.71179407,6233.083058,260.71179407,1600275899.008,0,963,1.5147738647E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347716E+00,1.9733562564E+00,4.0206455831E+02,4.0261497944E+02,8.5828554624E-02
2020-09-16,17:04:59.040,259.71179446,6233.083067,260.71179446,1600275899.041,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347716E+00,1.9733550579E+00,4.0219043834E+02,4.0274073455E+02,8.5828554624E-02
2020-09-16,17:04:59.069,259.71179479,6233.083075,260.71179479,1600275899.070,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468369E+00,1.9719655598E+00,4.0219043834E+02,4.0274073455E+02,8.5828554624E-02
2020-09-16,17:04:59.092,259.71179506,6233.083081,260.71179506,1600275899.093,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468369E+00,1.9719647749E+00,4.0219043834E+02,4.0274053975E+02,8.5767825496E-02
2020-09-16,17:04:59.114,259.71179530,6233.083087,260.71179530,1600275899.114,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468369E+00,1.9719639901E+00,4.0224968737E+02,4.0279967499E+02,8.5767825496E-02
2020-09-16,17:04:59.144,259.71179566,6233.083096,260.71179566,1600275899.145,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817129E+00,1.9724994682E+00,4.0224968737E+02,4.0279967499E+02,8.5767825496E-02
2020-09-16,17:04:59.170,259.71179595,6233.083103,260.71179595,1600275899.170,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817129E+00,1.9724995487E+00,4.0224968737E+02,4.0279969496E+02,8.5774050527E-02
2020-09-16,17:04:59.190,259.71179619,6233.083109,260.71179619,1600275899.191,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817129E+00,1.9724996291E+00,4.0212692050E+02,4.0267678019E+02,8.5774050527E-02
2020-09-16,17:04:59.217,259.71179650,6233.083116,260.71179650,1600275899.218,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247172E+00,1.9721422316E+00,4.0212692050E+02,4.0267678019E+02,8.5774050527E-02
2020-09-16,17:04:59.237,259.71179674,6233.083122,260.71179674,1600275899.238,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247172E+00,1.9721417897E+00,4.0212692050E+02,4.0267667054E+02,8.5739860042E-02
2020-09-16,17:04:59.259,259.71179698,6233.083128,260.71179698,1600275899.259,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247172E+00,1.9721413478E+00,4.0217075660E+02,4.0272045690E+02,8.5739860042E-02
2020-09-16,17:04:59.288,259.71179731,6233.083136,260.71179731,1600275899.288,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575771E+00,1.9717737946E+00,4.0217075660E+02,4.0272045690E+02,8.5739860042E-02
2020-09-16,17:04:59.309,259.71179756,6233.083141,260.71179756,1600275899.309,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575771E+00,1.9717755420E+00,4.0217075660E+02,4.0272089064E+02,8.5875085006E-02
2020-09-16,17:04:59.335,259.71179787,6233.083149,260.71179787,1600275899.336,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575771E+00,1.9717772894E+00,4.0213313768E+02,4.0268365395E+02,8.5875085006E-02
2020-09-16,17:04:59.369,259.71179826,6233.083158,260.71179826,1600275899.370,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715626E+00,1.9720916288E+00,4.0213313768E+02,4.0268365395E+02,8.5875085006E-02
2020-09-16,17:04:59.391,259.71179851,6233.083164,260.71179851,1600275899.391,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715626E+00,1.9720916207E+00,4.0213313768E+02,4.0268365195E+02,8.5874461249E-02
2020-09-16,17:04:59.411,259.71179875,6233.083170,260.71179875,1600275899.412,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715626E+00,1.9720916126E+00,4.0208307702E+02,4.0263352076E+02,8.5874461249E-02
2020-09-16,17:04:59.437,259.71179905,6233.083177,260.71179905,1600275899.438,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271327E+00,1.9718469073E+00,4.0208307702E+02,4.0263352076E+02,8.5874461249E-02
2020-09-16,17:04:59.460,259.71179932,6233.083184,260.71179932,1600275899.461,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271327E+00,1.9718469494E+00,4.0208307702E+02,4.0263353120E+02,8.5877718546E-02
2020-09-16,17:04:59.484,259.71179959,6233.083190,260.71179959,1600275899.485,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271327E+00,1.9718469915E+00,4.0217375970E+02,4.0272434847E+02,8.5877718546E-02
2020-09-16,17:04:59.513,259.71179993,6233.083198,260.71179993,1600275899.514,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501212E+00,1.9726709074E+00,4.0217375970E+02,4.0272434847E+02,8.5877718546E-02
2020-09-16,17:04:59.535,259.71180017,6233.083204,260.71180017,1600275899.535,0,963,1.5147399902E+02,6.0000022888E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501212E+00,1.9726698526E+00,4.0217375970E+02,4.0272408676E+02,8.5796124462E-02
2020-09-16,17:04:59.555,259.71180042,6233.083210,260.71180042,1600275899.556,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501212E+00,1.9726687977E+00,4.0225349430E+02,4.0280366871E+02,8.5796124462E-02
2020-09-16,17:04:59.582,259.71180073,6233.083217,260.71180073,1600275899.583,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673303E+00,1.9716849003E+00,4.0225349430E+02,4.0280366871E+02,8.5796124462E-02
2020-09-16,17:04:59.604,259.71180097,6233.083223,260.71180097,1600275899.604,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673303E+00,1.9716876707E+00,4.0225349430E+02,4.0280435655E+02,8.6010527861E-02
2020-09-16,17:04:59.625,259.71180122,6233.083229,260.71180122,1600275899.625,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673303E+00,1.9716904412E+00,4.0210048563E+02,4.0265182593E+02,8.6010527861E-02
2020-09-16,17:04:59.651,259.71180152,6233.083236,260.71180152,1600275899.651,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693761863E+00,1.9715991943E+00,4.0210048563E+02,4.0265182593E+02,8.6010527861E-02
2020-09-16,17:04:59.671,259.71180176,6233.083242,260.71180176,1600275899.672,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693761863E+00,1.9715974213E+00,4.0210048563E+02,4.0265138587E+02,8.5873308823E-02
2020-09-16,17:04:59.693,259.71180200,6233.083248,260.71180200,1600275899.693,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693761863E+00,1.9715956483E+00,4.0205491765E+02,4.0260531545E+02,8.5873308823E-02
2020-09-16,17:04:59.726,259.71180240,6233.083257,260.71180240,1600275899.727,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927803E+00,1.9731139514E+00,4.0205491765E+02,4.0260531545E+02,8.5873308823E-02
2020-09-16,17:04:59.753,259.71180270,6233.083265,260.71180270,1600275899.753,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927803E+00,1.9731113168E+00,4.0205491765E+02,4.0260466211E+02,8.5669561966E-02
2020-09-16,17:04:59.775,259.71180295,6233.083271,260.71180295,1600275899.775,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927803E+00,1.9731086821E+00,4.0213579296E+02,4.0268499454E+02,8.5669561966E-02
2020-09-16,17:04:59.803,259.71180329,6233.083279,260.71180329,1600275899.804,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366871E+00,1.9717510642E+00,4.0213579296E+02,4.0268499454E+02,8.5669561966E-02
2020-09-16,17:04:59.825,259.71180353,6233.083285,260.71180353,1600275899.825,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366871E+00,1.9717559293E+00,4.0213579296E+02,4.0268620203E+02,8.6046053030E-02
2020-09-16,17:04:59.845,259.71180377,6233.083291,260.71180377,1600275899.846,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366871E+00,1.9717607944E+00,4.0215551448E+02,4.0270715812E+02,8.6046053030E-02
2020-09-16,17:04:59.874,259.71180410,6233.083298,260.71180410,1600275899.874,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837439E+00,1.9727089207E+00,4.0215551448E+02,4.0270715812E+02,8.6046053030E-02
2020-09-16,17:04:59.898,259.71180438,6233.083305,260.71180438,1600275899.898,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837439E+00,1.9727037812E+00,4.0215551448E+02,4.0270588306E+02,8.5648522130E-02
2020-09-16,17:04:59.918,259.71180462,6233.083311,260.71180462,1600275899.919,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837439E+00,1.9726986418E+00,4.0218682096E+02,4.0273595726E+02,8.5648522130E-02
2020-09-16,17:04:59.946,259.71180493,6233.083318,260.71180493,1600275899.946,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497835E+00,1.9726646432E+00,4.0218682096E+02,4.0273595726E+02,8.5648522130E-02
2020-09-16,17:04:59.967,259.71180517,6233.083324,260.71180517,1600275899.967,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497835E+00,1.9726674207E+00,4.0218682096E+02,4.0273664639E+02,8.5863361531E-02
2020-09-16,17:04:59.987,259.71180542,6233.083330,260.71180542,1600275899.988,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497835E+00,1.9726701981E+00,4.0213439175E+02,4.0268483454E+02,8.5863361531E-02
2020-09-16,17:05:00.015,259.71180573,6233.083338,260.71180573,1600275900.015,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649746E+00,1.9728856318E+00,4.0213439175E+02,4.0268483454E+02,8.5863361531E-02
2020-09-16,17:05:00.036,259.71180598,6233.083344,260.71180598,1600275900.037,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649746E+00,1.9728847091E+00,4.0213439175E+02,4.0268460565E+02,8.5791994745E-02
2020-09-16,17:05:00.059,259.71180624,6233.083350,260.71180624,1600275900.059,0,963,1.5153590393E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649746E+00,1.9728837863E+00,4.0222517456E+02,4.0277528374E+02,8.5791994745E-02
2020-09-16,17:05:00.085,259.71180654,6233.083357,260.71180654,1600275900.085,0,963,1.5152751923E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209001E+00,1.9719386488E+00,4.0222517456E+02,4.0277528374E+02,8.5791994745E-02
2020-09-16,17:05:00.117,259.71180691,6233.083366,260.71180691,1600275900.117,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209001E+00,1.9719414383E+00,4.0222517456E+02,4.0277597617E+02,8.6007843352E-02
2020-09-16,17:05:00.148,259.71180727,6233.083374,260.71180727,1600275900.148,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209001E+00,1.9719442278E+00,4.0219848920E+02,4.0274994665E+02,8.6007843352E-02
2020-09-16,17:05:00.174,259.71180758,6233.083382,260.71180758,1600275900.175,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837655E+00,1.9720071642E+00,4.0219848920E+02,4.0274994665E+02,8.6007843352E-02
2020-09-16,17:05:00.194,259.71180781,6233.083387,260.71180781,1600275900.195,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837655E+00,1.9720045310E+00,4.0219848920E+02,4.0274929307E+02,8.5804093337E-02
2020-09-16,17:05:00.217,259.71180807,6233.083394,260.71180807,1600275900.217,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837655E+00,1.9720018978E+00,4.0217299845E+02,4.0272311387E+02,8.5804093337E-02
2020-09-16,17:05:00.246,259.71180840,6233.083402,260.71180840,1600275900.246,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183848E+00,1.9729375695E+00,4.0217299845E+02,4.0272311387E+02,8.5804093337E-02
2020-09-16,17:05:00.266,259.71180863,6233.083407,260.71180863,1600275900.266,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183848E+00,1.9729404348E+00,4.0217299845E+02,4.0272382467E+02,8.6025695382E-02
2020-09-16,17:05:00.288,259.71180889,6233.083413,260.71180889,1600275900.288,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183848E+00,1.9729433002E+00,4.0229305102E+02,4.0284475268E+02,8.6025695382E-02
2020-09-16,17:05:00.313,259.71180919,6233.083421,260.71180919,1600275900.314,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446764E+00,1.9722688311E+00,4.0229305102E+02,4.0284475268E+02,8.6025695382E-02
2020-09-16,17:05:00.338,259.71180947,6233.083427,260.71180947,1600275900.338,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446764E+00,1.9722671829E+00,4.0229305102E+02,4.0284434354E+02,8.5898178118E-02
2020-09-16,17:05:00.358,259.71180971,6233.083433,260.71180971,1600275900.359,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446764E+00,1.9722655346E+00,4.0218395222E+02,4.0273468621E+02,8.5898178118E-02
2020-09-16,17:05:00.390,259.71181007,6233.083442,260.71181007,1600275900.390,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104035E+00,1.9728318995E+00,4.0218395222E+02,4.0273468621E+02,8.5898178118E-02
2020-09-16,17:05:00.411,259.71181032,6233.083448,260.71181032,1600275900.412,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104035E+00,1.9728310945E+00,4.0218395222E+02,4.0273448649E+02,8.5835915775E-02
2020-09-16,17:05:00.437,259.71181062,6233.083455,260.71181062,1600275900.438,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104035E+00,1.9728302895E+00,4.0219406129E+02,4.0274440968E+02,8.5835915775E-02
2020-09-16,17:05:00.469,259.71181098,6233.083464,260.71181098,1600275900.469,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367511E+00,1.9730568921E+00,4.0219406129E+02,4.0274440968E+02,8.5835915775E-02
2020-09-16,17:05:00.490,259.71181123,6233.083469,260.71181123,1600275900.490,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367511E+00,1.9730569126E+00,4.0219406129E+02,4.0274441477E+02,8.5837502604E-02
2020-09-16,17:05:00.510,259.71181147,6233.083475,260.71181147,1600275900.511,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367511E+00,1.9730569331E+00,4.0225139062E+02,4.0280182764E+02,8.5837502604E-02
2020-09-16,17:05:00.538,259.71181178,6233.083483,260.71181178,1600275900.538,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069008E+00,1.9728268239E+00,4.0225139062E+02,4.0280182764E+02,8.5837502604E-02
2020-09-16,17:05:00.559,259.71181203,6233.083489,260.71181203,1600275900.559,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069008E+00,1.9728267635E+00,4.0225139062E+02,4.0280181266E+02,8.5832831978E-02
2020-09-16,17:05:00.579,259.71181227,6233.083494,260.71181227,1600275900.580,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069008E+00,1.9728267031E+00,4.0221861023E+02,4.0276897242E+02,8.5832831978E-02
2020-09-16,17:05:00.608,259.71181260,6233.083502,260.71181260,1600275900.609,0,963,1.5151913452E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389124E+00,1.9723581875E+00,4.0221861023E+02,4.0276897242E+02,8.5832831978E-02
2020-09-16,17:05:00.630,259.71181285,6233.083508,260.71181285,1600275900.630,0,963,1.5151359049E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389124E+00,1.9723595836E+00,4.0221861023E+02,4.0276931889E+02,8.5940836371E-02
2020-09-16,17:05:00.651,259.71181309,6233.083514,260.71181309,1600275900.651,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389124E+00,1.9723609797E+00,4.0217469556E+02,4.0272569053E+02,8.5940836371E-02
2020-09-16,17:05:00.678,259.71181341,6233.083522,260.71181341,1600275900.679,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272951E+00,1.9724494620E+00,4.0217469556E+02,4.0272569053E+02,8.5940836371E-02
2020-09-16,17:05:00.700,259.71181367,6233.083528,260.71181367,1600275900.701,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272951E+00,1.9724482488E+00,4.0217469556E+02,4.0272538949E+02,8.5846984536E-02
2020-09-16,17:05:00.721,259.71181391,6233.083534,260.71181391,1600275900.722,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272951E+00,1.9724470356E+00,4.0219220595E+02,4.0274262281E+02,8.5846984536E-02
2020-09-16,17:05:00.747,259.71181421,6233.083541,260.71181421,1600275900.748,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499899E+00,1.9719691927E+00,4.0219220595E+02,4.0274262281E+02,8.5846984536E-02
2020-09-16,17:05:00.769,259.71181446,6233.083547,260.71181446,1600275900.769,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499899E+00,1.9719689901E+00,4.0219220595E+02,4.0274257253E+02,8.5831308683E-02
2020-09-16,17:05:00.789,259.71181470,6233.083553,260.71181470,1600275900.790,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499899E+00,1.9719687875E+00,4.0211792282E+02,4.0266813747E+02,8.5831308683E-02
2020-09-16,17:05:00.822,259.71181507,6233.083562,260.71181507,1600275900.822,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715795E+00,1.9718902888E+00,4.0211792282E+02,4.0266813747E+02,8.5831308683E-02
2020-09-16,17:05:00.848,259.71181537,6233.083569,260.71181537,1600275900.848,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715795E+00,1.9718913502E+00,4.0211792282E+02,4.0266840087E+02,8.5913437595E-02
2020-09-16,17:05:00.868,259.71181561,6233.083575,260.71181561,1600275900.869,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715795E+00,1.9718924115E+00,4.0212238071E+02,4.0267312827E+02,8.5913437595E-02
2020-09-16,17:05:00.894,259.71181591,6233.083582,260.71181591,1600275900.895,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422726E+00,1.9723636354E+00,4.0212238071E+02,4.0267312827E+02,8.5913437595E-02
2020-09-16,17:05:00.915,259.71181616,6233.083588,260.71181616,1600275900.916,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422726E+00,1.9723635763E+00,4.0212238071E+02,4.0267311361E+02,8.5908867458E-02
2020-09-16,17:05:00.937,259.71181640,6233.083594,260.71181640,1600275900.937,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422726E+00,1.9723635172E+00,4.0219062207E+02,4.0274143376E+02,8.5908867458E-02
2020-09-16,17:05:00.966,259.71181674,6233.083602,260.71181674,1600275900.966,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834274E+00,1.9726049439E+00,4.0219062207E+02,4.0274143376E+02,8.5908867458E-02
2020-09-16,17:05:00.986,259.71181698,6233.083607,260.71181698,1600275900.987,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834274E+00,1.9726045149E+00,4.0219062207E+02,4.0274132731E+02,8.5875681253E-02
2020-09-16,17:05:01.009,259.71181723,6233.083614,260.71181723,1600275901.009,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834274E+00,1.9726040859E+00,4.0221198415E+02,4.0276261219E+02,8.5875681253E-02
2020-09-16,17:05:01.036,259.71181756,6233.083621,260.71181756,1600275901.037,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202547E+00,1.9732416309E+00,4.0221198415E+02,4.0276261219E+02,8.5875681253E-02
2020-09-16,17:05:01.059,259.71181782,6233.083628,260.71181782,1600275901.060,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202547E+00,1.9732424448E+00,4.0221198415E+02,4.0276281410E+02,8.5938623818E-02
2020-09-16,17:05:01.082,259.71181808,6233.083634,260.71181808,1600275901.082,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202547E+00,1.9732432588E+00,4.0224811238E+02,4.0279919374E+02,8.5938623818E-02
2020-09-16,17:05:01.108,259.71181838,6233.083641,260.71181838,1600275901.108,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351935E+00,1.9732582144E+00,4.0224811238E+02,4.0279919374E+02,8.5938623818E-02
2020-09-16,17:05:01.128,259.71181862,6233.083647,260.71181862,1600275901.129,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351935E+00,1.9732558253E+00,4.0224811238E+02,4.0279860105E+02,8.5753877955E-02
2020-09-16,17:05:01.150,259.71181887,6233.083653,260.71181887,1600275901.150,0,963,1.5151081848E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351935E+00,1.9732534361E+00,4.0221085587E+02,4.0276070091E+02,8.5753877955E-02
2020-09-16,17:05:01.178,259.71181920,6233.083661,260.71181920,1600275901.179,0,963,1.5153138733E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162293E+00,1.9728340005E+00,4.0221085587E+02,4.0276070091E+02,8.5753877955E-02
2020-09-16,17:05:01.210,259.71181957,6233.083670,260.71181957,1600275901.211,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162293E+00,1.9728365876E+00,4.0221085587E+02,4.0276134278E+02,8.5953972004E-02
2020-09-16,17:05:01.242,259.71181993,6233.083678,260.71181993,1600275901.242,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162293E+00,1.9728391747E+00,4.0225587554E+02,4.0280706602E+02,8.5953972004E-02
2020-09-16,17:05:01.269,259.71182024,6233.083686,260.71182024,1600275901.269,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616896E+00,1.9720837837E+00,4.0225587554E+02,4.0280706602E+02,8.5953972004E-02
2020-09-16,17:05:01.289,259.71182049,6233.083692,260.71182049,1600275901.290,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616896E+00,1.9720813717E+00,4.0225587554E+02,4.0280646729E+02,8.5767350044E-02
2020-09-16,17:05:01.311,259.71182073,6233.083698,260.71182073,1600275901.311,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616896E+00,1.9720789598E+00,4.0219096630E+02,4.0274087059E+02,8.5767350044E-02
2020-09-16,17:05:01.339,259.71182106,6233.083706,260.71182106,1600275901.340,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144932E+00,1.9725322731E+00,4.0219096630E+02,4.0274087059E+02,8.5767350044E-02
2020-09-16,17:05:01.362,259.71182133,6233.083712,260.71182133,1600275901.363,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144932E+00,1.9725361898E+00,4.0219096630E+02,4.0274184243E+02,8.6070325799E-02
2020-09-16,17:05:01.387,259.71182161,6233.083719,260.71182161,1600275901.387,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144932E+00,1.9725401064E+00,4.0210066843E+02,4.0265239252E+02,8.6070325799E-02
2020-09-16,17:05:01.415,259.71182194,6233.083727,260.71182194,1600275901.416,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362837E+00,1.9731625993E+00,4.0210066843E+02,4.0265239252E+02,8.6070325799E-02
2020-09-16,17:05:01.437,259.71182219,6233.083733,260.71182219,1600275901.437,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362837E+00,1.9731586115E+00,4.0210066843E+02,4.0265140355E+02,8.5761945851E-02
2020-09-16,17:05:01.457,259.71182243,6233.083738,260.71182243,1600275901.458,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362837E+00,1.9731546237E+00,4.0214912021E+02,4.0269893261E+02,8.5761945851E-02
2020-09-16,17:05:01.486,259.71182277,6233.083746,260.71182277,1600275901.487,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794754E+00,1.9728975263E+00,4.0214912021E+02,4.0269893261E+02,8.5761945851E-02
2020-09-16,17:05:01.507,259.71182301,6233.083752,260.71182301,1600275901.508,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794754E+00,1.9728971863E+00,4.0214912021E+02,4.0269884827E+02,8.5735649986E-02
2020-09-16,17:05:01.536,259.71182333,6233.083760,260.71182333,1600275901.536,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794754E+00,1.9728968463E+00,4.0225882915E+02,4.0280862281E+02,8.5735649986E-02
2020-09-16,17:05:01.569,259.71182372,6233.083769,260.71182372,1600275901.569,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893380E+00,1.9728066076E+00,4.0225882915E+02,4.0280862281E+02,8.5735649986E-02
2020-09-16,17:05:01.589,259.71182396,6233.083775,260.71182396,1600275901.590,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893380E+00,1.9728072329E+00,4.0225882915E+02,4.0280877800E+02,8.5784020866E-02
2020-09-16,17:05:01.612,259.71182422,6233.083781,260.71182422,1600275901.613,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893380E+00,1.9728078583E+00,4.0215525773E+02,4.0270522013E+02,8.5784020866E-02
2020-09-16,17:05:01.641,259.71182456,6233.083789,260.71182456,1600275901.642,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741563E+00,1.9732932225E+00,4.0215525773E+02,4.0270522013E+02,8.5784020866E-02
2020-09-16,17:05:01.663,259.71182480,6233.083795,260.71182480,1600275901.663,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741563E+00,1.9732939410E+00,4.0215525773E+02,4.0270539833E+02,8.5839581774E-02
2020-09-16,17:05:01.684,259.71182506,6233.083801,260.71182506,1600275901.685,0,963,1.5153652954E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741563E+00,1.9732946595E+00,4.0214500778E+02,4.0269531256E+02,8.5839581774E-02
2020-09-16,17:05:01.713,259.71182538,6233.083809,260.71182538,1600275901.713,0,963,1.5151673584E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137098E+00,1.9720327931E+00,4.0214500778E+02,4.0269531256E+02,8.5839581774E-02
2020-09-16,17:05:01.733,259.71182562,6233.083815,260.71182562,1600275901.734,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137098E+00,1.9720328313E+00,4.0214500778E+02,4.0269532205E+02,8.5842540674E-02
2020-09-16,17:05:01.755,259.71182587,6233.083821,260.71182587,1600275901.755,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137098E+00,1.9720328696E+00,4.0227215095E+02,4.0282264871E+02,8.5842540674E-02
2020-09-16,17:05:01.782,259.71182618,6233.083828,260.71182618,1600275901.782,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645377E+00,1.9719836420E+00,4.0227215095E+02,4.0282264871E+02,8.5842540674E-02
2020-09-16,17:05:01.802,259.71182642,6233.083834,260.71182642,1600275901.803,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645377E+00,1.9719849488E+00,4.0227215095E+02,4.0282297312E+02,8.5943655055E-02
2020-09-16,17:05:01.823,259.71182667,6233.083840,260.71182667,1600275901.824,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645377E+00,1.9719862556E+00,4.0221545928E+02,4.0276652818E+02,8.5943655055E-02
2020-09-16,17:05:01.852,259.71182700,6233.083848,260.71182700,1600275901.853,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442861E+00,1.9718658684E+00,4.0221545928E+02,4.0276652818E+02,8.5943655055E-02
2020-09-16,17:05:01.874,259.71182725,6233.083854,260.71182725,1600275901.874,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442861E+00,1.9718620775E+00,4.0221545928E+02,4.0276558716E+02,8.5650310628E-02
2020-09-16,17:05:01.894,259.71182749,6233.083860,260.71182749,1600275901.895,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442861E+00,1.9718582866E+00,4.0216366333E+02,4.0271277949E+02,8.5650310628E-02
2020-09-16,17:05:01.928,259.71182788,6233.083869,260.71182788,1600275901.929,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617900E+00,1.9724764846E+00,4.0216366333E+02,4.0271277949E+02,8.5650310628E-02
2020-09-16,17:05:01.954,259.71182818,6233.083876,260.71182818,1600275901.955,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617900E+00,1.9724801302E+00,4.0216366333E+02,4.0271368405E+02,8.5932329992E-02
2020-09-16,17:05:01.979,259.71182846,6233.083883,260.71182846,1600275901.979,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617900E+00,1.9724837759E+00,4.0217100459E+02,4.0272193994E+02,8.5932329992E-02
2020-09-16,17:05:02.009,259.71182882,6233.083892,260.71182882,1600275902.010,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300983E+00,1.9724520485E+00,4.0217100459E+02,4.0272193994E+02,8.5932329992E-02
2020-09-16,17:05:02.032,259.71182909,6233.083898,260.71182909,1600275902.033,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300983E+00,1.9724524353E+00,4.0217100459E+02,4.0272203591E+02,8.5962251286E-02
2020-09-16,17:05:02.055,259.71182934,6233.083904,260.71182934,1600275902.055,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300983E+00,1.9724528221E+00,4.0218806111E+02,4.0273921178E+02,8.5962251286E-02
2020-09-16,17:05:02.082,259.71182965,6233.083912,260.71182965,1600275902.082,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394599E+00,1.9730628711E+00,4.0218806111E+02,4.0273921178E+02,8.5962251286E-02
2020-09-16,17:05:02.102,259.71182990,6233.083917,260.71182990,1600275902.103,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394599E+00,1.9730633778E+00,4.0218806111E+02,4.0273933747E+02,8.6001437559E-02
2020-09-16,17:05:02.124,259.71183014,6233.083923,260.71183014,1600275902.124,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394599E+00,1.9730638845E+00,4.0207116405E+02,4.0262240584E+02,8.6001437559E-02
2020-09-16,17:05:02.151,259.71183046,6233.083931,260.71183046,1600275902.152,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287302E+00,1.9722522398E+00,4.0207116405E+02,4.0262240584E+02,8.6001437559E-02
2020-09-16,17:05:02.174,259.71183072,6233.083937,260.71183072,1600275902.174,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287302E+00,1.9722500444E+00,4.0207116405E+02,4.0262186117E+02,8.5831586513E-02
2020-09-16,17:05:02.194,259.71183096,6233.083943,260.71183096,1600275902.195,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287302E+00,1.9722478490E+00,4.0216105689E+02,4.0271133234E+02,8.5831586513E-02
2020-09-16,17:05:02.223,259.71183128,6233.083951,260.71183128,1600275902.223,0,963,1.5150354004E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918445E+00,1.9722109217E+00,4.0216105689E+02,4.0271133234E+02,8.5831586513E-02
2020-09-16,17:05:02.244,259.71183154,6233.083957,260.71183154,1600275902.245,0,963,1.5149681091E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918445E+00,1.9722094413E+00,4.0216105689E+02,4.0271096495E+02,8.5717043946E-02
2020-09-16,17:05:02.266,259.71183178,6233.083963,260.71183178,1600275902.266,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918445E+00,1.9722079608E+00,4.0215267057E+02,4.0270219979E+02,8.5717043946E-02
2020-09-16,17:05:02.292,259.71183208,6233.083970,260.71183208,1600275902.292,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085968E+00,1.9725250694E+00,4.0215267057E+02,4.0270219979E+02,8.5717043946E-02
2020-09-16,17:05:02.323,259.71183245,6233.083979,260.71183245,1600275902.324,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085968E+00,1.9725244941E+00,4.0215267057E+02,4.0270205704E+02,8.5672537347E-02
2020-09-16,17:05:02.355,259.71183281,6233.083988,260.71183281,1600275902.355,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085968E+00,1.9725239187E+00,4.0221597400E+02,4.0276530418E+02,8.5672537347E-02
2020-09-16,17:05:02.381,259.71183311,6233.083995,260.71183311,1600275902.381,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556141E+00,1.9718702018E+00,4.0221597400E+02,4.0276530418E+02,8.5672537347E-02
2020-09-16,17:05:02.403,259.71183337,6233.084001,260.71183337,1600275902.403,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556141E+00,1.9718727877E+00,4.0221597400E+02,4.0276594608E+02,8.5872638690E-02
2020-09-16,17:05:02.424,259.71183362,6233.084007,260.71183362,1600275902.425,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556141E+00,1.9718753736E+00,4.0223468465E+02,4.0278532424E+02,8.5872638690E-02
2020-09-16,17:05:02.451,259.71183394,6233.084014,260.71183394,1600275902.452,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446064E+00,1.9721646917E+00,4.0223468465E+02,4.0278532424E+02,8.5872638690E-02
2020-09-16,17:05:02.473,259.71183418,6233.084020,260.71183418,1600275902.473,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446064E+00,1.9721636805E+00,4.0223468465E+02,4.0278507325E+02,8.5794401775E-02
2020-09-16,17:05:02.493,259.71183442,6233.084026,260.71183442,1600275902.494,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446064E+00,1.9721626693E+00,4.0223217534E+02,4.0278230953E+02,8.5794401775E-02
2020-09-16,17:05:02.523,259.71183477,6233.084034,260.71183477,1600275902.524,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185146E+00,1.9722366607E+00,4.0223217534E+02,4.0278230953E+02,8.5794401775E-02
2020-09-16,17:05:02.546,259.71183503,6233.084041,260.71183503,1600275902.547,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185146E+00,1.9722378428E+00,4.0223217534E+02,4.0278260293E+02,8.5885860450E-02
2020-09-16,17:05:02.568,259.71183528,6233.084047,260.71183528,1600275902.568,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185146E+00,1.9722390250E+00,4.0215377354E+02,4.0270438719E+02,8.5885860450E-02
2020-09-16,17:05:02.595,259.71183559,6233.084054,260.71183559,1600275902.595,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366599E+00,1.9722571907E+00,4.0215377354E+02,4.0270438719E+02,8.5885860450E-02
2020-09-16,17:05:02.615,259.71183583,6233.084060,260.71183583,1600275902.616,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366599E+00,1.9722586950E+00,4.0215377354E+02,4.0270476048E+02,8.6002244317E-02
2020-09-16,17:05:02.641,259.71183613,6233.084067,260.71183613,1600275902.642,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366599E+00,1.9722601993E+00,4.0212272921E+02,4.0267404688E+02,8.6002244317E-02
2020-09-16,17:05:02.673,259.71183649,6233.084076,260.71183649,1600275902.673,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793149E+00,1.9723029024E+00,4.0212272921E+02,4.0267404688E+02,8.6002244317E-02
2020-09-16,17:05:02.694,259.71183674,6233.084082,260.71183674,1600275902.694,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793149E+00,1.9723030209E+00,4.0212272921E+02,4.0267407628E+02,8.6011412627E-02
2020-09-16,17:05:02.717,259.71183701,6233.084088,260.71183701,1600275902.718,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793149E+00,1.9723031395E+00,4.0221947657E+02,4.0277098570E+02,8.6011412627E-02
2020-09-16,17:05:02.743,259.71183731,6233.084096,260.71183731,1600275902.744,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564558E+00,1.9720800288E+00,4.0221947657E+02,4.0277098570E+02,8.6011412627E-02
2020-09-16,17:05:02.766,259.71183758,6233.084102,260.71183758,1600275902.767,0,963,1.5148335266E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564558E+00,1.9720791127E+00,4.0221947657E+02,4.0277075833E+02,8.5940535205E-02
2020-09-16,17:05:02.790,259.71183786,6233.084109,260.71183786,1600275902.791,0,963,1.5150399475E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564558E+00,1.9720781967E+00,4.0221171702E+02,4.0276276078E+02,8.5940535205E-02
2020-09-16,17:05:02.822,259.71183823,6233.084117,260.71183823,1600275902.823,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988445E+00,1.9721206332E+00,4.0221171702E+02,4.0276276078E+02,8.5940535205E-02
2020-09-16,17:05:02.844,259.71183847,6233.084123,260.71183847,1600275902.844,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988445E+00,1.9721189325E+00,4.0221171702E+02,4.0276233867E+02,8.5808949017E-02
2020-09-16,17:05:02.865,259.71183872,6233.084129,260.71183872,1600275902.865,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988445E+00,1.9721172318E+00,4.0221487515E+02,4.0276507901E+02,8.5808949017E-02
2020-09-16,17:05:02.894,259.71183905,6233.084137,260.71183905,1600275902.894,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047566E+00,1.9719229253E+00,4.0221487515E+02,4.0276507901E+02,8.5808949017E-02
2020-09-16,17:05:02.914,259.71183929,6233.084143,260.71183929,1600275902.915,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047566E+00,1.9719237205E+00,4.0221487515E+02,4.0276527639E+02,8.5870479563E-02
2020-09-16,17:05:02.936,259.71183954,6233.084149,260.71183954,1600275902.936,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047566E+00,1.9719245157E+00,4.0220538426E+02,4.0275596989E+02,8.5870479563E-02
2020-09-16,17:05:02.963,259.71183985,6233.084156,260.71183985,1600275902.963,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245308E+00,1.9726451011E+00,4.0220538426E+02,4.0275596989E+02,8.5870479563E-02
2020-09-16,17:05:02.983,259.71184009,6233.084162,260.71184009,1600275902.984,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245308E+00,1.9726443203E+00,4.0220538426E+02,4.0275577614E+02,8.5810079115E-02
2020-09-16,17:05:03.005,259.71184034,6233.084168,260.71184034,1600275903.005,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245308E+00,1.9726435394E+00,4.0218918449E+02,4.0273936046E+02,8.5810079115E-02
2020-09-16,17:05:03.038,259.71184072,6233.084177,260.71184072,1600275903.038,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989189E+00,1.9728181239E+00,4.0218918449E+02,4.0273936046E+02,8.5810079115E-02
2020-09-16,17:05:03.065,259.71184103,6233.084185,260.71184103,1600275903.065,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989189E+00,1.9728169171E+00,4.0218918449E+02,4.0273906106E+02,8.5716740428E-02
2020-09-16,17:05:03.085,259.71184127,6233.084191,260.71184127,1600275903.086,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989189E+00,1.9728157103E+00,4.0216521799E+02,4.0271476241E+02,8.5716740428E-02
2020-09-16,17:05:03.115,259.71184161,6233.084199,260.71184161,1600275903.115,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800557E+00,1.9721961509E+00,4.0216521799E+02,4.0271476241E+02,8.5716740428E-02
2020-09-16,17:05:03.135,259.71184185,6233.084204,260.71184185,1600275903.136,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800557E+00,1.9721968706E+00,4.0216521799E+02,4.0271494101E+02,8.5772424751E-02
2020-09-16,17:05:03.158,259.71184212,6233.084211,260.71184212,1600275903.159,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800557E+00,1.9721975904E+00,4.0224188272E+02,4.0279188918E+02,8.5772424751E-02
2020-09-16,17:05:03.186,259.71184243,6233.084218,260.71184243,1600275903.186,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435630E+00,1.9722611691E+00,4.0224188272E+02,4.0279188918E+02,8.5772424751E-02
2020-09-16,17:05:03.207,259.71184269,6233.084224,260.71184269,1600275903.208,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435630E+00,1.9722607593E+00,4.0224188272E+02,4.0279178746E+02,8.5740718916E-02
2020-09-16,17:05:03.227,259.71184292,6233.084230,260.71184292,1600275903.228,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435630E+00,1.9722603495E+00,4.0217399722E+02,4.0272370745E+02,8.5740718916E-02
2020-09-16,17:05:03.255,259.71184323,6233.084238,260.71184323,1600275903.255,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690330967E+00,1.9712487462E+00,4.0217399722E+02,4.0272370745E+02,8.5740718916E-02
2020-09-16,17:05:03.276,259.71184347,6233.084243,260.71184347,1600275903.276,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690330967E+00,1.9712474916E+00,4.0217399722E+02,4.0272339595E+02,8.5643602706E-02
2020-09-16,17:05:03.296,259.71184372,6233.084249,260.71184372,1600275903.297,0,963,1.5150915527E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690330967E+00,1.9712462369E+00,4.0221160804E+02,4.0276074662E+02,8.5643602706E-02
2020-09-16,17:05:03.322,259.71184402,6233.084256,260.71184402,1600275903.323,0,963,1.5151902771E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944344E+00,1.9720084304E+00,4.0221160804E+02,4.0276074662E+02,8.5643602706E-02
2020-09-16,17:05:03.344,259.71184426,6233.084262,260.71184426,1600275903.344,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944344E+00,1.9720122146E+00,4.0221160804E+02,4.0276168590E+02,8.5936411149E-02
2020-09-16,17:05:03.365,259.71184450,6233.084268,260.71184450,1600275903.365,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944344E+00,1.9720159988E+00,4.0220169388E+02,4.0275269745E+02,8.5936411149E-02
2020-09-16,17:05:03.391,259.71184480,6233.084275,260.71184480,1600275903.391,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180923E+00,1.9720396833E+00,4.0220169388E+02,4.0275269745E+02,8.5936411149E-02
2020-09-16,17:05:03.423,259.71184517,6233.084284,260.71184517,1600275903.423,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180923E+00,1.9720380212E+00,4.0220169388E+02,4.0275228490E+02,8.5807800767E-02
2020-09-16,17:05:03.453,259.71184553,6233.084293,260.71184553,1600275903.454,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180923E+00,1.9720363590E+00,4.0224371622E+02,4.0279395217E+02,8.5807800767E-02
2020-09-16,17:05:03.480,259.71184584,6233.084300,260.71184584,1600275903.481,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054746E+00,1.9726244028E+00,4.0224371622E+02,4.0279395217E+02,8.5807800767E-02
2020-09-16,17:05:03.502,259.71184609,6233.084306,260.71184609,1600275903.502,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054746E+00,1.9726246966E+00,4.0224371622E+02,4.0279402508E+02,8.5830528958E-02
2020-09-16,17:05:03.523,259.71184633,6233.084312,260.71184633,1600275903.523,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054746E+00,1.9726249904E+00,4.0212859559E+02,4.0267881985E+02,8.5830528958E-02
2020-09-16,17:05:03.549,259.71184663,6233.084319,260.71184663,1600275903.549,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254479E+00,1.9723446483E+00,4.0212859559E+02,4.0267881985E+02,8.5830528958E-02
2020-09-16,17:05:03.569,259.71184687,6233.084325,260.71184687,1600275903.570,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254479E+00,1.9723449465E+00,4.0212859559E+02,4.0267889384E+02,8.5853598480E-02
2020-09-16,17:05:03.592,259.71184713,6233.084331,260.71184713,1600275903.592,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254479E+00,1.9723452447E+00,4.0217025937E+02,4.0272068862E+02,8.5853598480E-02
2020-09-16,17:05:03.619,259.71184745,6233.084339,260.71184745,1600275903.620,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415116E+00,1.9727617772E+00,4.0217025937E+02,4.0272068862E+02,8.5853598480E-02
2020-09-16,17:05:03.641,259.71184770,6233.084345,260.71184770,1600275903.641,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415116E+00,1.9727623148E+00,4.0217025937E+02,4.0272082198E+02,8.5895174236E-02
2020-09-16,17:05:03.661,259.71184794,6233.084351,260.71184794,1600275903.662,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415116E+00,1.9727628523E+00,4.0215025401E+02,4.0270092259E+02,8.5895174236E-02
2020-09-16,17:05:03.690,259.71184828,6233.084359,260.71184828,1600275903.691,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690091E+00,1.9721897043E+00,4.0215025401E+02,4.0270092259E+02,8.5895174236E-02
2020-09-16,17:05:03.713,259.71184853,6233.084365,260.71184853,1600275903.713,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690091E+00,1.9721910018E+00,4.0215025401E+02,4.0270124455E+02,8.5995556598E-02
2020-09-16,17:05:03.739,259.71184883,6233.084372,260.71184883,1600275903.739,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690091E+00,1.9721922992E+00,4.0222739044E+02,4.0277880869E+02,8.5995556598E-02
2020-09-16,17:05:03.773,259.71184922,6233.084381,260.71184922,1600275903.773,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326057E+00,1.9726564191E+00,4.0222739044E+02,4.0277880869E+02,8.5995556598E-02
2020-09-16,17:05:03.793,259.71184947,6233.084387,260.71184947,1600275903.794,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326057E+00,1.9726536356E+00,4.0222739044E+02,4.0277811799E+02,8.5780249292E-02
2020-09-16,17:05:03.815,259.71184971,6233.084393,260.71184971,1600275903.815,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326057E+00,1.9726508521E+00,4.0215425653E+02,4.0270419336E+02,8.5780249292E-02
2020-09-16,17:05:03.844,259.71185005,6233.084401,260.71185005,1600275903.844,0,963,1.5152890015E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118747E+00,1.9720294222E+00,4.0215425653E+02,4.0270419336E+02,8.5780249292E-02
2020-09-16,17:05:03.865,259.71185029,6233.084407,260.71185029,1600275903.865,0,963,1.5152293905E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118747E+00,1.9720290668E+00,4.0215425653E+02,4.0270410514E+02,8.5752744147E-02
2020-09-16,17:05:03.885,259.71185053,6233.084413,260.71185053,1600275903.886,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118747E+00,1.9720287113E+00,4.0211167321E+02,4.0266137539E+02,8.5752744147E-02
2020-09-16,17:05:03.911,259.71185083,6233.084420,260.71185083,1600275903.912,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877587E+00,1.9721046807E+00,4.0211167321E+02,4.0266137539E+02,8.5752744147E-02
2020-09-16,17:05:03.933,259.71185108,6233.084426,260.71185108,1600275903.933,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877587E+00,1.9721059854E+00,4.0211167321E+02,4.0266169914E+02,8.5853693584E-02
2020-09-16,17:05:03.953,259.71185132,6233.084432,260.71185132,1600275903.954,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877587E+00,1.9721072902E+00,4.0223947271E+02,4.0278999731E+02,8.5853693584E-02
2020-09-16,17:05:03.980,259.71185163,6233.084439,260.71185163,1600275903.981,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966160E+00,1.9724164954E+00,4.0223947271E+02,4.0278999731E+02,8.5853693584E-02
2020-09-16,17:05:04.002,259.71185188,6233.084445,260.71185188,1600275904.002,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966160E+00,1.9724162356E+00,4.0223947271E+02,4.0278993282E+02,8.5833591593E-02
2020-09-16,17:05:04.023,259.71185212,6233.084451,260.71185212,1600275904.023,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966160E+00,1.9724159757E+00,4.0229215719E+02,4.0284262490E+02,8.5833591593E-02
2020-09-16,17:05:04.052,259.71185245,6233.084459,260.71185245,1600275904.052,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075136E+00,1.9729274489E+00,4.0229215719E+02,4.0284262490E+02,8.5833591593E-02
2020-09-16,17:05:04.072,259.71185270,6233.084465,260.71185270,1600275904.073,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075136E+00,1.9729275609E+00,4.0229215719E+02,4.0284265269E+02,8.5842253659E-02
2020-09-16,17:05:04.094,259.71185294,6233.084471,260.71185294,1600275904.094,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075136E+00,1.9729276729E+00,4.0217274708E+02,4.0272310696E+02,8.5842253659E-02
2020-09-16,17:05:04.125,259.71185330,6233.084479,260.71185330,1600275904.125,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340156E+00,1.9724536414E+00,4.0217274708E+02,4.0272310696E+02,8.5842253659E-02
2020-09-16,17:05:04.151,259.71185361,6233.084487,260.71185361,1600275904.152,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340156E+00,1.9724536286E+00,4.0217274708E+02,4.0272310379E+02,8.5841264562E-02
2020-09-16,17:05:04.173,259.71185385,6233.084493,260.71185385,1600275904.173,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340156E+00,1.9724536158E+00,4.0220500158E+02,4.0275539925E+02,8.5841264562E-02
2020-09-16,17:05:04.200,259.71185418,6233.084500,260.71185418,1600275904.201,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302776E+00,1.9717490850E+00,4.0220500158E+02,4.0275539925E+02,8.5841264562E-02
2020-09-16,17:05:04.223,259.71185443,6233.084506,260.71185443,1600275904.223,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302776E+00,1.9717504295E+00,4.0220500158E+02,4.0275573300E+02,8.5945308368E-02
2020-09-16,17:05:04.244,259.71185469,6233.084512,260.71185469,1600275904.245,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302776E+00,1.9717517740E+00,4.0220006252E+02,4.0275112093E+02,8.5945308368E-02
2020-09-16,17:05:04.275,259.71185503,6233.084521,260.71185503,1600275904.275,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089190E+00,1.9718305041E+00,4.0220006252E+02,4.0275112093E+02,8.5945308368E-02
2020-09-16,17:05:04.296,259.71185528,6233.084527,260.71185528,1600275904.296,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089190E+00,1.9718292410E+00,4.0220006252E+02,4.0275080742E+02,8.5847571319E-02
2020-09-16,17:05:04.319,259.71185554,6233.084533,260.71185554,1600275904.319,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089190E+00,1.9718279780E+00,4.0222748613E+02,4.0277795504E+02,8.5847571319E-02
2020-09-16,17:05:04.348,259.71185589,6233.084541,260.71185589,1600275904.349,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656382E+00,1.9731862258E+00,4.0222748613E+02,4.0277795504E+02,8.5847571319E-02
2020-09-16,17:05:04.371,259.71185616,6233.084548,260.71185616,1600275904.372,0,963,1.5151995850E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656382E+00,1.9731872415E+00,4.0222748613E+02,4.0277820702E+02,8.5926118994E-02
2020-09-16,17:05:04.394,259.71185641,6233.084554,260.71185641,1600275904.394,0,963,1.5150405121E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656382E+00,1.9731882573E+00,4.0214589111E+02,4.0269675221E+02,8.5926118994E-02
2020-09-16,17:05:04.421,259.71185674,6233.084562,260.71185674,1600275904.422,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366181E+00,1.9723583023E+00,4.0214589111E+02,4.0269675221E+02,8.5926118994E-02
2020-09-16,17:05:04.444,259.71185699,6233.084568,260.71185699,1600275904.444,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366181E+00,1.9723571876E+00,4.0214589111E+02,4.0269647562E+02,8.5839883993E-02
2020-09-16,17:05:04.464,259.71185723,6233.084574,260.71185723,1600275904.465,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366181E+00,1.9723560730E+00,4.0230120414E+02,4.0285172460E+02,8.5839883993E-02
2020-09-16,17:05:04.493,259.71185756,6233.084581,260.71185756,1600275904.493,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102537E+00,1.9722295662E+00,4.0230120414E+02,4.0285172460E+02,8.5839883993E-02
2020-09-16,17:05:04.525,259.71185793,6233.084590,260.71185793,1600275904.525,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102537E+00,1.9722295778E+00,4.0230120414E+02,4.0285172750E+02,8.5840788380E-02
2020-09-16,17:05:04.556,259.71185830,6233.084599,260.71185830,1600275904.557,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102537E+00,1.9722295895E+00,4.0220126823E+02,4.0275165774E+02,8.5840788380E-02
2020-09-16,17:05:04.585,259.71185863,6233.084607,260.71185863,1600275904.586,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957514E+00,1.9726155216E+00,4.0220126823E+02,4.0275165774E+02,8.5840788380E-02
2020-09-16,17:05:04.609,259.71185891,6233.084614,260.71185891,1600275904.610,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957514E+00,1.9726132451E+00,4.0220126823E+02,4.0275109289E+02,8.5664698498E-02
2020-09-16,17:05:04.630,259.71185914,6233.084619,260.71185914,1600275904.630,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957514E+00,1.9726109687E+00,4.0210259198E+02,4.0265171703E+02,8.5664698498E-02
2020-09-16,17:05:04.658,259.71185948,6233.084627,260.71185948,1600275904.659,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694348832E+00,1.9716490202E+00,4.0210259198E+02,4.0265171703E+02,8.5664698498E-02
2020-09-16,17:05:04.680,259.71185972,6233.084633,260.71185972,1600275904.680,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694348832E+00,1.9716515059E+00,4.0210259198E+02,4.0265233395E+02,8.5857069949E-02
2020-09-16,17:05:04.700,259.71185997,6233.084639,260.71185997,1600275904.701,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694348832E+00,1.9716539917E+00,4.0219233925E+02,4.0274282099E+02,8.5857069949E-02
2020-09-16,17:05:04.730,259.71186030,6233.084647,260.71186030,1600275904.730,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387721E+00,1.9721584484E+00,4.0219233925E+02,4.0274282099E+02,8.5857069949E-02
2020-09-16,17:05:04.750,259.71186054,6233.084653,260.71186054,1600275904.751,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387721E+00,1.9721559133E+00,4.0219233925E+02,4.0274219185E+02,8.5660934736E-02
2020-09-16,17:05:04.772,259.71186079,6233.084659,260.71186079,1600275904.772,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387721E+00,1.9721533783E+00,4.0214579003E+02,4.0269494992E+02,8.5660934736E-02
2020-09-16,17:05:04.801,259.71186112,6233.084667,260.71186112,1600275904.801,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375040E+00,1.9722522212E+00,4.0214579003E+02,4.0269494992E+02,8.5660934736E-02
2020-09-16,17:05:04.822,259.71186138,6233.084673,260.71186138,1600275904.823,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375040E+00,1.9722539689E+00,4.0214579003E+02,4.0269538359E+02,8.5796147222E-02
2020-09-16,17:05:04.848,259.71186168,6233.084680,260.71186168,1600275904.849,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375040E+00,1.9722557165E+00,4.0207721039E+02,4.0262714383E+02,8.5796147222E-02
2020-09-16,17:05:04.881,259.71186205,6233.084689,260.71186205,1600275904.881,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391670E+00,1.9723574940E+00,4.0207721039E+02,4.0262714383E+02,8.5796147222E-02
2020-09-16,17:05:04.904,259.71186231,6233.084696,260.71186231,1600275904.904,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391670E+00,1.9723599178E+00,4.0207721039E+02,4.0262774512E+02,8.5983654850E-02
2020-09-16,17:05:04.924,259.71186256,6233.084701,260.71186256,1600275904.925,0,963,1.5146693420E+02,6.0000267029E+01,2.6125000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391670E+00,1.9723623415E+00,4.0223240020E+02,4.0278374895E+02,8.5983654850E-02
2020-09-16,17:05:04.953,259.71186289,6233.084709,260.71186289,1600275904.954,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014033E+00,1.9723245352E+00,4.0223240020E+02,4.0278374895E+02,8.5983654850E-02
2020-09-16,17:05:04.974,259.71186314,6233.084715,260.71186314,1600275904.975,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014033E+00,1.9723229174E+00,4.0223240020E+02,4.0278334742E+02,8.5858489845E-02
2020-09-16,17:05:04.996,259.71186339,6233.084721,260.71186339,1600275904.997,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014033E+00,1.9723212995E+00,4.0215127566E+02,4.0270171031E+02,8.5858489845E-02
2020-09-16,17:05:05.023,259.71186369,6233.084729,260.71186369,1600275905.023,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091168E+00,1.9731299231E+00,4.0215127566E+02,4.0270171031E+02,8.5858489845E-02
2020-09-16,17:05:05.042,259.71186392,6233.084734,260.71186392,1600275905.043,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091168E+00,1.9731310225E+00,4.0215127566E+02,4.0270198299E+02,8.5943506358E-02
2020-09-16,17:05:05.063,259.71186417,6233.084740,260.71186417,1600275905.064,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091168E+00,1.9731321219E+00,4.0213352585E+02,4.0268448154E+02,8.5943506358E-02
2020-09-16,17:05:05.094,259.71186451,6233.084748,260.71186451,1600275905.094,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584250E+00,1.9726809217E+00,4.0213352585E+02,4.0268448154E+02,8.5943506358E-02
2020-09-16,17:05:05.117,259.71186478,6233.084755,260.71186478,1600275905.117,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584250E+00,1.9726817195E+00,4.0213352585E+02,4.0268467946E+02,8.6005218302E-02
2020-09-16,17:05:05.138,259.71186502,6233.084761,260.71186502,1600275905.138,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584250E+00,1.9726825173E+00,4.0220435834E+02,4.0275580699E+02,8.6005218302E-02
2020-09-16,17:05:05.167,259.71186536,6233.084769,260.71186536,1600275905.167,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682274E+00,1.9723919922E+00,4.0220435834E+02,4.0275580699E+02,8.6005218302E-02
2020-09-16,17:05:05.187,259.71186560,6233.084774,260.71186560,1600275905.188,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682274E+00,1.9723908402E+00,4.0220435834E+02,4.0275552113E+02,8.5916102212E-02
2020-09-16,17:05:05.209,259.71186584,6233.084780,260.71186584,1600275905.209,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682274E+00,1.9723896883E+00,4.0228744863E+02,4.0283843936E+02,8.5916102212E-02
2020-09-16,17:05:05.240,259.71186622,6233.084789,260.71186622,1600275905.241,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688653E+00,1.9726906652E+00,4.0228744863E+02,4.0283843936E+02,8.5916102212E-02
2020-09-16,17:05:05.266,259.71186652,6233.084796,260.71186652,1600275905.267,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688653E+00,1.9726895230E+00,4.0228744863E+02,4.0283815590E+02,8.5827755254E-02
2020-09-16,17:05:05.288,259.71186676,6233.084802,260.71186676,1600275905.288,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688653E+00,1.9726883808E+00,4.0223202099E+02,4.0278236897E+02,8.5827755254E-02
2020-09-16,17:05:05.316,259.71186709,6233.084810,260.71186709,1600275905.317,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729468E+00,1.9724922417E+00,4.0223202099E+02,4.0278236897E+02,8.5827755254E-02
2020-09-16,17:05:05.338,259.71186734,6233.084816,260.71186734,1600275905.338,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729468E+00,1.9724907449E+00,4.0223202099E+02,4.0278199752E+02,8.5711967293E-02
2020-09-16,17:05:05.358,259.71186758,6233.084822,260.71186758,1600275905.359,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729468E+00,1.9724892481E+00,4.0206570004E+02,4.0261507786E+02,8.5711967293E-02
2020-09-16,17:05:05.388,259.71186792,6233.084830,260.71186792,1600275905.388,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739834E+00,1.9720898359E+00,4.0206570004E+02,4.0261507786E+02,8.5711967293E-02
2020-09-16,17:05:05.408,259.71186816,6233.084836,260.71186816,1600275905.409,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739834E+00,1.9720906724E+00,4.0206570004E+02,4.0261528540E+02,8.5776688466E-02
2020-09-16,17:05:05.430,259.71186840,6233.084842,260.71186840,1600275905.430,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739834E+00,1.9720915089E+00,4.0226550079E+02,4.0281556690E+02,8.5776688466E-02
2020-09-16,17:05:05.456,259.71186870,6233.084849,260.71186870,1600275905.456,0,963,1.5148329163E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693555906E+00,1.9715725325E+00,4.0226550079E+02,4.0281556690E+02,8.5776688466E-02
2020-09-16,17:05:05.476,259.71186895,6233.084855,260.71186895,1600275905.477,0,963,1.5153652954E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693555906E+00,1.9715745468E+00,4.0226550079E+02,4.0281606703E+02,8.5932578344E-02
2020-09-16,17:05:05.497,259.71186919,6233.084861,260.71186919,1600275905.498,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693555906E+00,1.9715765610E+00,4.0226349206E+02,4.0281455569E+02,8.5932578344E-02
2020-09-16,17:05:05.526,259.71186953,6233.084869,260.71186953,1600275905.527,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377669E+00,1.9728601833E+00,4.0226349206E+02,4.0281455569E+02,8.5932578344E-02
2020-09-16,17:05:05.548,259.71186977,6233.084874,260.71186977,1600275905.548,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377669E+00,1.9728586961E+00,4.0226349206E+02,4.0281418668E+02,8.5817559064E-02
2020-09-16,17:05:05.571,259.71187003,6233.084881,260.71187003,1600275905.571,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377669E+00,1.9728572090E+00,4.0210621739E+02,4.0265632784E+02,8.5817559064E-02
2020-09-16,17:05:05.601,259.71187038,6233.084889,260.71187038,1600275905.601,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612230E+00,1.9733812547E+00,4.0210621739E+02,4.0265632784E+02,8.5817559064E-02
2020-09-16,17:05:05.634,259.71187078,6233.084899,260.71187078,1600275905.635,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612230E+00,1.9733810951E+00,4.0210621739E+02,4.0265628827E+02,8.5805220046E-02
2020-09-16,17:05:05.667,259.71187115,6233.084908,260.71187115,1600275905.667,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612230E+00,1.9733809355E+00,4.0230365686E+02,4.0285395824E+02,8.5805220046E-02
2020-09-16,17:05:05.696,259.71187148,6233.084916,260.71187148,1600275905.696,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951668E+00,1.9732146923E+00,4.0230365686E+02,4.0285395824E+02,8.5805220046E-02
2020-09-16,17:05:05.717,259.71187172,6233.084921,260.71187172,1600275905.717,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951668E+00,1.9732153918E+00,4.0230365686E+02,4.0285413181E+02,8.5859314484E-02
2020-09-16,17:05:05.737,259.71187197,6233.084927,260.71187197,1600275905.738,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951668E+00,1.9732160914E+00,4.0228059102E+02,4.0283120796E+02,8.5859314484E-02
2020-09-16,17:05:05.763,259.71187227,6233.084934,260.71187227,1600275905.764,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894442E+00,1.9726096862E+00,4.0228059102E+02,4.0283120796E+02,8.5859314484E-02
2020-09-16,17:05:05.785,259.71187251,6233.084940,260.71187251,1600275905.785,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894442E+00,1.9726105567E+00,4.0228059102E+02,4.0283142398E+02,8.5926645091E-02
2020-09-16,17:05:05.806,259.71187277,6233.084946,260.71187277,1600275905.807,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894442E+00,1.9726114271E+00,4.0216379330E+02,4.0271468230E+02,8.5926645091E-02
2020-09-16,17:05:05.836,259.71187311,6233.084955,260.71187311,1600275905.837,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936771E+00,1.9724154392E+00,4.0216379330E+02,4.0271468230E+02,8.5926645091E-02
2020-09-16,17:05:05.861,259.71187340,6233.084962,260.71187340,1600275905.862,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936771E+00,1.9724124257E+00,4.0216379330E+02,4.0271393453E+02,8.5693514281E-02
2020-09-16,17:05:05.884,259.71187367,6233.084968,260.71187367,1600275905.885,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936771E+00,1.9724094121E+00,4.0220063090E+02,4.0275007470E+02,8.5693514281E-02
2020-09-16,17:05:05.911,259.71187397,6233.084975,260.71187397,1600275905.911,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546127E+00,1.9732713160E+00,4.0220063090E+02,4.0275007470E+02,8.5693514281E-02
2020-09-16,17:05:05.933,259.71187422,6233.084981,260.71187422,1600275905.933,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546127E+00,1.9732710583E+00,4.0220063090E+02,4.0275001079E+02,8.5673591177E-02
2020-09-16,17:05:05.959,259.71187453,6233.084989,260.71187453,1600275905.959,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546127E+00,1.9732708007E+00,4.0218008879E+02,4.0272937672E+02,8.5673591177E-02
2020-09-16,17:05:05.993,259.71187492,6233.084998,260.71187492,1600275905.993,0,963,1.5158976746E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9725103463E+00,4.0218008879E+02,4.0272937672E+02,8.5673591177E-02
2020-09-16,17:05:06.016,259.71187519,6233.085004,260.71187519,1600275906.016,0,963,1.5157392883E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9725102251E+00,4.0218008879E+02,4.0272934664E+02,8.5664214697E-02
2020-09-16,17:05:06.038,259.71187544,6233.085011,260.71187544,1600275906.038,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9725101039E+00,4.0215740546E+02,4.0270660226E+02,8.5664214697E-02
2020-09-16,17:05:06.065,259.71187576,6233.085018,260.71187576,1600275906.066,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605367E+00,1.9722753646E+00,4.0215740546E+02,4.0270660226E+02,8.5664214697E-02
2020-09-16,17:05:06.088,259.71187602,6233.085024,260.71187602,1600275906.088,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605367E+00,1.9722764971E+00,4.0215740546E+02,4.0270688327E+02,8.5751827665E-02
2020-09-16,17:05:06.108,259.71187626,6233.085030,260.71187626,1600275906.109,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605367E+00,1.9722776295E+00,4.0223925931E+02,4.0278913003E+02,8.5751827665E-02
2020-09-16,17:05:06.134,259.71187656,6233.085037,260.71187656,1600275906.135,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351126E+00,1.9730530770E+00,4.0223925931E+02,4.0278913003E+02,8.5751827665E-02
2020-09-16,17:05:06.155,259.71187681,6233.085043,260.71187681,1600275906.156,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351126E+00,1.9730538187E+00,4.0223925931E+02,4.0278931404E+02,8.5809187039E-02
2020-09-16,17:05:06.177,259.71187705,6233.085049,260.71187705,1600275906.177,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351126E+00,1.9730545604E+00,4.0228522875E+02,4.0283553037E+02,8.5809187039E-02
2020-09-16,17:05:06.203,259.71187736,6233.085057,260.71187736,1600275906.204,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035831E+00,1.9725224324E+00,4.0228522875E+02,4.0283553037E+02,8.5809187039E-02
2020-09-16,17:05:06.223,259.71187759,6233.085062,260.71187759,1600275906.224,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035831E+00,1.9725227423E+00,4.0228522875E+02,4.0283560729E+02,8.5833160254E-02
2020-09-16,17:05:06.246,259.71187786,6233.085069,260.71187786,1600275906.247,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035831E+00,1.9725230522E+00,4.0213883911E+02,4.0268909426E+02,8.5833160254E-02
2020-09-16,17:05:06.276,259.71187821,6233.085077,260.71187821,1600275906.277,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957443E+00,1.9725152046E+00,4.0213883911E+02,4.0268909426E+02,8.5833160254E-02
2020-09-16,17:05:06.298,259.71187845,6233.085083,260.71187845,1600275906.298,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957443E+00,1.9725157663E+00,4.0213883911E+02,4.0268923362E+02,8.5876610983E-02
2020-09-16,17:05:06.319,259.71187870,6233.085089,260.71187870,1600275906.320,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957443E+00,1.9725163280E+00,4.0218625248E+02,4.0273685125E+02,8.5876610983E-02
2020-09-16,17:05:06.352,259.71187909,6233.085098,260.71187909,1600275906.353,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652545E+00,1.9726860292E+00,4.0218625248E+02,4.0273685125E+02,8.5876610983E-02
2020-09-16,17:05:06.380,259.71187940,6233.085106,260.71187940,1600275906.380,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652545E+00,1.9726852296E+00,4.0218625248E+02,4.0273665287E+02,8.5814762370E-02
2020-09-16,17:05:06.401,259.71187964,6233.085111,260.71187964,1600275906.401,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652545E+00,1.9726844300E+00,4.0224290701E+02,4.0279318652E+02,8.5814762370E-02
2020-09-16,17:05:06.428,259.71187997,6233.085119,260.71187997,1600275906.429,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458279E+00,1.9733657699E+00,4.0224290701E+02,4.0279318652E+02,8.5814762370E-02
2020-09-16,17:05:06.450,259.71188021,6233.085125,260.71188021,1600275906.450,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458279E+00,1.9733667622E+00,4.0224290701E+02,4.0279343267E+02,8.5891492032E-02
2020-09-16,17:05:06.473,259.71188049,6233.085132,260.71188049,1600275906.474,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458279E+00,1.9733677545E+00,4.0210418214E+02,4.0265476401E+02,8.5891492032E-02
2020-09-16,17:05:06.500,259.71188080,6233.085139,260.71188080,1600275906.501,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048716E+00,1.9723256249E+00,4.0210418214E+02,4.0265476401E+02,8.5891492032E-02
2020-09-16,17:05:06.523,259.71188106,6233.085146,260.71188106,1600275906.524,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048716E+00,1.9723252383E+00,4.0210418214E+02,4.0265466811E+02,8.5861588507E-02
2020-09-16,17:05:06.545,259.71188131,6233.085151,260.71188131,1600275906.545,0,963,1.5155809021E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048716E+00,1.9723248518E+00,4.0213792798E+02,4.0268836424E+02,8.5861588507E-02
2020-09-16,17:05:06.572,259.71188163,6233.085159,260.71188163,1600275906.573,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101132E+00,1.9736315642E+00,4.0213792798E+02,4.0268836424E+02,8.5861588507E-02
2020-09-16,17:05:06.596,259.71188191,6233.085166,260.71188191,1600275906.597,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101132E+00,1.9736299357E+00,4.0213792798E+02,4.0268796043E+02,8.5735686804E-02
2020-09-16,17:05:06.621,259.71188219,6233.085173,260.71188219,1600275906.621,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101132E+00,1.9736283072E+00,4.0219035101E+02,4.0274005132E+02,8.5735686804E-02
2020-09-16,17:05:06.650,259.71188252,6233.085181,260.71188252,1600275906.650,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985046E+00,1.9728157854E+00,4.0219035101E+02,4.0274005132E+02,8.5735686804E-02
2020-09-16,17:05:06.671,259.71188277,6233.085186,260.71188277,1600275906.671,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985046E+00,1.9728168208E+00,4.0219035101E+02,4.0274030818E+02,8.5815765414E-02
2020-09-16,17:05:06.694,259.71188303,6233.085193,260.71188303,1600275906.694,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985046E+00,1.9728178561E+00,4.0219023788E+02,4.0274045177E+02,8.5815765414E-02
2020-09-16,17:05:06.723,259.71188338,6233.085201,260.71188338,1600275906.724,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197738E+00,1.9725388114E+00,4.0219023788E+02,4.0274045177E+02,8.5815765414E-02
2020-09-16,17:05:06.756,259.71188375,6233.085210,260.71188375,1600275906.756,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197738E+00,1.9725383414E+00,4.0219023788E+02,4.0274033515E+02,8.5779408561E-02
2020-09-16,17:05:06.789,259.71188414,6233.085219,260.71188414,1600275906.790,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197738E+00,1.9725378714E+00,4.0221569467E+02,4.0276571013E+02,8.5779408561E-02
2020-09-16,17:05:06.816,259.71188446,6233.085227,260.71188446,1600275906.817,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997806E+00,1.9722175180E+00,4.0221569467E+02,4.0276571013E+02,8.5779408561E-02
2020-09-16,17:05:06.839,259.71188472,6233.085233,260.71188472,1600275906.840,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997806E+00,1.9722174817E+00,4.0221569467E+02,4.0276570112E+02,8.5776601306E-02
2020-09-16,17:05:06.861,259.71188497,6233.085239,260.71188497,1600275906.861,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997806E+00,1.9722174454E+00,4.0207746715E+02,4.0262727558E+02,8.5776601306E-02
2020-09-16,17:05:06.888,259.71188529,6233.085247,260.71188529,1600275906.889,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732441E+00,1.9719906539E+00,4.0207746715E+02,4.0262727558E+02,8.5776601306E-02
2020-09-16,17:05:06.911,259.71188554,6233.085253,260.71188554,1600275906.911,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732441E+00,1.9719924702E+00,4.0207746715E+02,4.0262772626E+02,8.5917141962E-02
2020-09-16,17:05:06.931,259.71188579,6233.085259,260.71188579,1600275906.932,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732441E+00,1.9719942865E+00,4.0207836196E+02,4.0262907298E+02,8.5917141962E-02
2020-09-16,17:05:06.957,259.71188609,6233.085266,260.71188609,1600275906.958,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883812E+00,1.9729104555E+00,4.0207836196E+02,4.0262907298E+02,8.5917141962E-02
2020-09-16,17:05:06.979,259.71188633,6233.085272,260.71188633,1600275906.979,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883812E+00,1.9729103495E+00,4.0207836196E+02,4.0262904668E+02,8.5908939724E-02
2020-09-16,17:05:07.000,259.71188659,6233.085278,260.71188659,1600275907.001,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883812E+00,1.9729102434E+00,4.0214504664E+02,4.0269579638E+02,8.5908939724E-02
2020-09-16,17:05:07.026,259.71188689,6233.085285,260.71188689,1600275907.027,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992239E+00,1.9719199709E+00,4.0214504664E+02,4.0269579638E+02,8.5908939724E-02
2020-09-16,17:05:07.048,259.71188713,6233.085291,260.71188713,1600275907.048,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992239E+00,1.9719211994E+00,4.0214504664E+02,4.0269610128E+02,8.6004003110E-02
2020-09-16,17:05:07.073,259.71188743,6233.085298,260.71188743,1600275907.074,0,963,1.5144766235E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992239E+00,1.9719224279E+00,4.0221383759E+02,4.0276529144E+02,8.6004003110E-02
2020-09-16,17:05:07.108,259.71188782,6233.085308,260.71188782,1600275907.108,0,963,1.5148165894E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475711E+00,1.9729719584E+00,4.0221383759E+02,4.0276529144E+02,8.6004003110E-02
2020-09-16,17:05:07.128,259.71188807,6233.085314,260.71188807,1600275907.129,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475711E+00,1.9729708986E+00,4.0221383759E+02,4.0276502852E+02,8.5922040253E-02
2020-09-16,17:05:07.150,259.71188831,6233.085319,260.71188831,1600275907.150,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475711E+00,1.9729698388E+00,4.0210312983E+02,4.0265390619E+02,8.5922040253E-02
2020-09-16,17:05:07.178,259.71188865,6233.085327,260.71188865,1600275907.179,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327607E+00,1.9724544479E+00,4.0210312983E+02,4.0265390619E+02,8.5922040253E-02
2020-09-16,17:05:07.200,259.71188890,6233.085334,260.71188890,1600275907.201,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327607E+00,1.9724553288E+00,4.0210312983E+02,4.0265412472E+02,8.5990182013E-02
2020-09-16,17:05:07.223,259.71188917,6233.085340,260.71188917,1600275907.224,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327607E+00,1.9724562096E+00,4.0219674573E+02,4.0274808748E+02,8.5990182013E-02
2020-09-16,17:05:07.253,259.71188951,6233.085348,260.71188951,1600275907.254,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161586E+00,1.9725397016E+00,4.0219674573E+02,4.0274808748E+02,8.5990182013E-02
2020-09-16,17:05:07.276,259.71188977,6233.085354,260.71188977,1600275907.276,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161586E+00,1.9725382602E+00,4.0219674573E+02,4.0274772980E+02,8.5878676301E-02
2020-09-16,17:05:07.298,259.71189002,6233.085361,260.71189002,1600275907.298,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161586E+00,1.9725368187E+00,4.0223481386E+02,4.0278549237E+02,8.5878676301E-02
2020-09-16,17:05:07.325,259.71189035,6233.085368,260.71189035,1600275907.326,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883661E+00,1.9723087695E+00,4.0223481386E+02,4.0278549237E+02,8.5878676301E-02
2020-09-16,17:05:07.346,259.71189059,6233.085374,260.71189059,1600275907.347,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883661E+00,1.9723088350E+00,4.0223481386E+02,4.0278550864E+02,8.5883748368E-02
2020-09-16,17:05:07.368,259.71189084,6233.085380,260.71189084,1600275907.369,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883661E+00,1.9723089006E+00,4.0226169682E+02,4.0281244467E+02,8.5883748368E-02
2020-09-16,17:05:07.394,259.71189115,6233.085387,260.71189115,1600275907.395,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690164692E+00,1.9712357955E+00,4.0226169682E+02,4.0281244467E+02,8.5883748368E-02
2020-09-16,17:05:07.417,259.71189140,6233.085394,260.71189140,1600275907.417,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690164692E+00,1.9712366439E+00,4.0226169682E+02,4.0281265536E+02,8.5949418137E-02
2020-09-16,17:05:07.438,259.71189166,6233.085400,260.71189166,1600275907.439,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690164692E+00,1.9712374923E+00,4.0211682711E+02,4.0266779784E+02,8.5949418137E-02
2020-09-16,17:05:07.470,259.71189203,6233.085409,260.71189203,1600275907.471,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198807E+00,1.9723421484E+00,4.0211682711E+02,4.0266779784E+02,8.5949418137E-02
2020-09-16,17:05:07.496,259.71189233,6233.085416,260.71189233,1600275907.497,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198807E+00,1.9723398549E+00,4.0211682711E+02,4.0266722880E+02,8.5771985665E-02
2020-09-16,17:05:07.517,259.71189257,6233.085422,260.71189257,1600275907.518,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198807E+00,1.9723375614E+00,4.0206093041E+02,4.0261068663E+02,8.5771985665E-02
2020-09-16,17:05:07.545,259.71189288,6233.085429,260.71189288,1600275907.545,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291476E+00,1.9723468387E+00,4.0206093041E+02,4.0261068663E+02,8.5771985665E-02
2020-09-16,17:05:07.565,259.71189312,6233.085435,260.71189312,1600275907.566,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291476E+00,1.9723466503E+00,4.0206093041E+02,4.0261063989E+02,8.5757409825E-02
2020-09-16,17:05:07.586,259.71189337,6233.085441,260.71189337,1600275907.587,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291476E+00,1.9723464619E+00,4.0219678133E+02,4.0274662979E+02,8.5757409825E-02
2020-09-16,17:05:07.615,259.71189369,6233.085449,260.71189369,1600275907.615,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335778E+00,1.9717502218E+00,4.0219678133E+02,4.0274662979E+02,8.5757409825E-02
2020-09-16,17:05:07.638,259.71189397,6233.085455,260.71189397,1600275907.639,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335778E+00,1.9717514671E+00,4.0219678133E+02,4.0274693894E+02,8.5853784634E-02
2020-09-16,17:05:07.661,259.71189422,6233.085461,260.71189422,1600275907.661,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335778E+00,1.9717527125E+00,4.0225753445E+02,4.0280808435E+02,8.5853784634E-02
2020-09-16,17:05:07.687,259.71189453,6233.085469,260.71189453,1600275907.687,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674434E+00,1.9727877430E+00,4.0225753445E+02,4.0280808435E+02,8.5853784634E-02
2020-09-16,17:05:07.707,259.71189477,6233.085474,260.71189477,1600275907.708,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674434E+00,1.9727885423E+00,4.0225753445E+02,4.0280828270E+02,8.5915610107E-02
2020-09-16,17:05:07.729,259.71189501,6233.085480,260.71189501,1600275907.729,0,963,1.5149015808E+02,5.9999626160E+01,2.6125000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674434E+00,1.9727893417E+00,4.0215338977E+02,4.0270419372E+02,8.5915610107E-02
2020-09-16,17:05:07.757,259.71189535,6233.085488,260.71189535,1600275907.758,0,963,1.5148047638E+02,5.9999626160E+01,2.6068750000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041809E+00,1.9727260079E+00,4.0215338977E+02,4.0270419372E+02,8.5915610107E-02
2020-09-16,17:05:07.779,259.71189559,6233.085494,260.71189559,1600275907.779,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041809E+00,1.9727221901E+00,4.0215338977E+02,4.0270324657E+02,8.5620308444E-02
2020-09-16,17:05:07.799,259.71189583,6233.085500,260.71189583,1600275907.800,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041809E+00,1.9727183723E+00,4.0216916925E+02,4.0271810045E+02,8.5620308444E-02
2020-09-16,17:05:07.828,259.71189617,6233.085508,260.71189617,1600275907.829,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437142E+00,1.9728580623E+00,4.0216916925E+02,4.0271810045E+02,8.5620308444E-02
2020-09-16,17:05:07.862,259.71189656,6233.085517,260.71189656,1600275907.863,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437142E+00,1.9728598105E+00,4.0216916925E+02,4.0271853414E+02,8.5755517911E-02
2020-09-16,17:05:07.894,259.71189692,6233.085526,260.71189692,1600275907.894,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437142E+00,1.9728615587E+00,4.0215044179E+02,4.0270021476E+02,8.5755517911E-02
2020-09-16,17:05:07.921,259.71189723,6233.085534,260.71189723,1600275907.921,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336049E+00,1.9722507627E+00,4.0215044179E+02,4.0270021476E+02,8.5755517911E-02
2020-09-16,17:05:07.941,259.71189748,6233.085539,260.71189748,1600275907.942,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336049E+00,1.9722529474E+00,4.0215044179E+02,4.0270075686E+02,8.5924536445E-02
2020-09-16,17:05:07.963,259.71189772,6233.085545,260.71189772,1600275907.963,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336049E+00,1.9722551320E+00,4.0215943593E+02,4.0271030543E+02,8.5924536445E-02
2020-09-16,17:05:07.992,259.71189806,6233.085553,260.71189806,1600275907.992,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333993E+00,1.9721548134E+00,4.0215943593E+02,4.0271030543E+02,8.5924536445E-02
2020-09-16,17:05:08.013,259.71189831,6233.085559,260.71189831,1600275908.014,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333993E+00,1.9721546909E+00,4.0215943593E+02,4.0271027502E+02,8.5915054083E-02
2020-09-16,17:05:08.033,259.71189854,6233.085565,260.71189854,1600275908.034,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333993E+00,1.9721545683E+00,4.0213657634E+02,4.0268735371E+02,8.5915054083E-02
2020-09-16,17:05:08.059,259.71189884,6233.085572,260.71189884,1600275908.060,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761510E+00,1.9726979320E+00,4.0213657634E+02,4.0268735371E+02,8.5915054083E-02
2020-09-16,17:05:08.081,259.71189909,6233.085578,260.71189909,1600275908.081,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761510E+00,1.9726973284E+00,4.0213657634E+02,4.0268720397E+02,8.5868366429E-02
2020-09-16,17:05:08.101,259.71189933,6233.085584,260.71189933,1600275908.102,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761510E+00,1.9726967248E+00,4.0215627872E+02,4.0270678357E+02,8.5868366429E-02
2020-09-16,17:05:08.131,259.71189966,6233.085592,260.71189966,1600275908.131,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961678E+00,1.9727167642E+00,4.0215627872E+02,4.0270678357E+02,8.5868366429E-02
2020-09-16,17:05:08.151,259.71189991,6233.085598,260.71189991,1600275908.152,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961678E+00,1.9727170858E+00,4.0215627872E+02,4.0270686338E+02,8.5893247725E-02
2020-09-16,17:05:08.178,259.71190022,6233.085605,260.71190022,1600275908.179,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961678E+00,1.9727174075E+00,4.0227371178E+02,4.0282453705E+02,8.5893247725E-02
2020-09-16,17:05:08.213,259.71190061,6233.085615,260.71190061,1600275908.213,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685620E+00,1.9725896579E+00,4.0227371178E+02,4.0282453705E+02,8.5893247725E-02
2020-09-16,17:05:08.233,259.71190086,6233.085621,260.71190086,1600275908.234,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685620E+00,1.9725887707E+00,4.0227371178E+02,4.0282431687E+02,8.5824621358E-02
2020-09-16,17:05:08.255,259.71190110,6233.085626,260.71190110,1600275908.255,0,963,1.5147940063E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685620E+00,1.9725878835E+00,4.0206079297E+02,4.0261088657E+02,8.5824621358E-02
2020-09-16,17:05:08.280,259.71190140,6233.085634,260.71190140,1600275908.281,0,963,1.5147661438E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275151E+00,1.9721463398E+00,4.0206079297E+02,4.0261088657E+02,8.5824621358E-02
2020-09-16,17:05:08.302,259.71190164,6233.085639,260.71190164,1600275908.302,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275151E+00,1.9721465611E+00,4.0206079297E+02,4.0261094146E+02,8.5841739792E-02
2020-09-16,17:05:08.325,259.71190191,6233.085646,260.71190191,1600275908.325,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275151E+00,1.9721467823E+00,4.0215199639E+02,4.0270232458E+02,8.5841739792E-02
2020-09-16,17:05:08.351,259.71190222,6233.085653,260.71190222,1600275908.352,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058174E+00,1.9717246095E+00,4.0215199639E+02,4.0270232458E+02,8.5841739792E-02
2020-09-16,17:05:08.372,259.71190247,6233.085659,260.71190247,1600275908.373,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058174E+00,1.9717260716E+00,4.0215199639E+02,4.0270268747E+02,8.5954882800E-02
2020-09-16,17:05:08.394,259.71190272,6233.085665,260.71190272,1600275908.395,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058174E+00,1.9717275336E+00,4.0228200023E+02,4.0283323234E+02,8.5954882800E-02
2020-09-16,17:05:08.426,259.71190308,6233.085674,260.71190308,1600275908.426,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871072E+00,1.9730102688E+00,4.0228200023E+02,4.0283323234E+02,8.5954882800E-02
2020-09-16,17:05:08.447,259.71190332,6233.085680,260.71190332,1600275908.447,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871072E+00,1.9730088457E+00,4.0228200023E+02,4.0283287922E+02,8.5844821004E-02
2020-09-16,17:05:08.469,259.71190358,6233.085686,260.71190358,1600275908.469,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871072E+00,1.9730074225E+00,4.0216039280E+02,4.0271075224E+02,8.5844821004E-02
2020-09-16,17:05:08.496,259.71190390,6233.085694,260.71190390,1600275908.497,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536355E+00,1.9718726738E+00,4.0216039280E+02,4.0271075224E+02,8.5844821004E-02
2020-09-16,17:05:08.517,259.71190414,6233.085699,260.71190414,1600275908.518,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536355E+00,1.9718719560E+00,4.0216039280E+02,4.0271057407E+02,8.5789271160E-02
2020-09-16,17:05:08.539,259.71190439,6233.085705,260.71190439,1600275908.539,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536355E+00,1.9718712381E+00,4.0207780068E+02,4.0262769082E+02,8.5789271160E-02
2020-09-16,17:05:08.571,259.71190476,6233.085714,260.71190476,1600275908.571,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895412E+00,1.9724077472E+00,4.0207780068E+02,4.0262769082E+02,8.5789271160E-02
2020-09-16,17:05:08.596,259.71190506,6233.085721,260.71190506,1600275908.597,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895412E+00,1.9724093536E+00,4.0207780068E+02,4.0262808935E+02,8.5913547174E-02
2020-09-16,17:05:08.618,259.71190530,6233.085727,260.71190530,1600275908.618,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895412E+00,1.9724109601E+00,4.0217873590E+02,4.0272956134E+02,8.5913547174E-02
2020-09-16,17:05:08.644,259.71190560,6233.085734,260.71190560,1600275908.644,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558203E+00,1.9728777650E+00,4.0217873590E+02,4.0272956134E+02,8.5913547174E-02
2020-09-16,17:05:08.664,259.71190584,6233.085740,260.71190584,1600275908.665,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558203E+00,1.9728768877E+00,4.0217873590E+02,4.0272934371E+02,8.5845697910E-02
2020-09-16,17:05:08.686,259.71190609,6233.085746,260.71190609,1600275908.686,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558203E+00,1.9728760104E+00,4.0213895103E+02,4.0268928676E+02,8.5845697910E-02
2020-09-16,17:05:08.713,259.71190640,6233.085754,260.71190640,1600275908.713,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675804E+00,1.9726875585E+00,4.0213895103E+02,4.0268928676E+02,8.5845697910E-02
2020-09-16,17:05:08.733,259.71190664,6233.085759,260.71190664,1600275908.734,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675804E+00,1.9726875426E+00,4.0213895103E+02,4.0268928284E+02,8.5844473490E-02
2020-09-16,17:05:08.755,259.71190689,6233.085765,260.71190689,1600275908.755,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675804E+00,1.9726875268E+00,4.0218431412E+02,4.0273470408E+02,8.5844473490E-02
2020-09-16,17:05:08.782,259.71190721,6233.085773,260.71190721,1600275908.783,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019907E+00,1.9719210745E+00,4.0218431412E+02,4.0273470408E+02,8.5844473490E-02
2020-09-16,17:05:08.805,259.71190747,6233.085779,260.71190747,1600275908.805,0,963,1.5145153809E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019907E+00,1.9719216463E+00,4.0218431412E+02,4.0273484599E+02,8.5888715254E-02
2020-09-16,17:05:08.825,259.71190771,6233.085785,260.71190771,1600275908.826,0,963,1.5146450043E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019907E+00,1.9719222180E+00,4.0220039433E+02,4.0275109013E+02,8.5888715254E-02
2020-09-16,17:05:08.851,259.71190801,6233.085792,260.71190801,1600275908.852,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501092E+00,1.9722707289E+00,4.0220039433E+02,4.0275109013E+02,8.5888715254E-02
2020-09-16,17:05:08.872,259.71190825,6233.085798,260.71190825,1600275908.873,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501092E+00,1.9722704740E+00,4.0220039433E+02,4.0275102687E+02,8.5868995676E-02
2020-09-16,17:05:08.894,259.71190850,6233.085804,260.71190850,1600275908.894,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501092E+00,1.9722702192E+00,4.0225081211E+02,4.0280145041E+02,8.5868995676E-02
2020-09-16,17:05:08.920,259.71190880,6233.085811,260.71190880,1600275908.920,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692672408E+00,1.9714864686E+00,4.0225081211E+02,4.0280145041E+02,8.5868995676E-02
2020-09-16,17:05:08.954,259.71190920,6233.085821,260.71190920,1600275908.955,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692672408E+00,1.9714859386E+00,4.0225081211E+02,4.0280131882E+02,8.5827978212E-02
2020-09-16,17:05:08.986,259.71190956,6233.085829,260.71190956,1600275908.986,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692672408E+00,1.9714854086E+00,4.0208641284E+02,4.0263656301E+02,8.5827978212E-02
2020-09-16,17:05:09.015,259.71190990,6233.085838,260.71190990,1600275909.015,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621432E+00,1.9719808685E+00,4.0208641284E+02,4.0263656301E+02,8.5827978212E-02
2020-09-16,17:05:09.036,259.71191014,6233.085843,260.71191014,1600275909.036,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621432E+00,1.9719802561E+00,4.0208641284E+02,4.0263641107E+02,8.5780597693E-02
2020-09-16,17:05:09.056,259.71191038,6233.085849,260.71191038,1600275909.057,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697621432E+00,1.9719796438E+00,4.0222976870E+02,4.0277981104E+02,8.5780597693E-02
2020-09-16,17:05:09.084,259.71191069,6233.085857,260.71191069,1600275909.084,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647460E+00,1.9723826998E+00,4.0222976870E+02,4.0277981104E+02,8.5780597693E-02
2020-09-16,17:05:09.107,259.71191096,6233.085863,260.71191096,1600275909.107,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647460E+00,1.9723845619E+00,4.0222976870E+02,4.0278027314E+02,8.5924647133E-02
2020-09-16,17:05:09.128,259.71191122,6233.085869,260.71191122,1600275909.129,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647460E+00,1.9723864239E+00,4.0219040732E+02,4.0274131995E+02,8.5924647133E-02
2020-09-16,17:05:09.160,259.71191157,6233.085878,260.71191157,1600275909.160,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645925E+00,1.9718857064E+00,4.0219040732E+02,4.0274131995E+02,8.5924647133E-02
2020-09-16,17:05:09.180,259.71191182,6233.085884,260.71191182,1600275909.181,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645925E+00,1.9718834851E+00,4.0219040732E+02,4.0274076857E+02,8.5752754580E-02
2020-09-16,17:05:09.201,259.71191206,6233.085889,260.71191206,1600275909.202,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645925E+00,1.9718812637E+00,4.0225315872E+02,4.0280305439E+02,8.5752754580E-02
2020-09-16,17:05:09.230,259.71191240,6233.085897,260.71191240,1600275909.231,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701813E+00,1.9722873089E+00,4.0225315872E+02,4.0280305439E+02,8.5752754580E-02
2020-09-16,17:05:09.252,259.71191264,6233.085903,260.71191264,1600275909.252,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701813E+00,1.9722895914E+00,4.0225315872E+02,4.0280362091E+02,8.5929343228E-02
2020-09-16,17:05:09.278,259.71191294,6233.085911,260.71191294,1600275909.278,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701813E+00,1.9722918740E+00,4.0217845148E+02,4.0272937786E+02,8.5929343228E-02
2020-09-16,17:05:09.309,259.71191331,6233.085919,260.71191331,1600275909.310,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952923E+00,1.9718164494E+00,4.0217845148E+02,4.0272937786E+02,8.5929343228E-02
2020-09-16,17:05:09.331,259.71191355,6233.085925,260.71191355,1600275909.331,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952923E+00,1.9718147354E+00,4.0217845148E+02,4.0272895242E+02,8.5796707314E-02
2020-09-16,17:05:09.351,259.71191380,6233.085931,260.71191380,1600275909.352,0,963,1.5147746277E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952923E+00,1.9718130214E+00,4.0223299241E+02,4.0278314251E+02,8.5796707314E-02
2020-09-16,17:05:09.381,259.71191413,6233.085939,260.71191413,1600275909.381,0,963,1.5146217804E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274691E+00,1.9722456848E+00,4.0223299241E+02,4.0278314251E+02,8.5796707314E-02
2020-09-16,17:05:09.403,259.71191439,6233.085945,260.71191439,1600275909.403,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274691E+00,1.9722459457E+00,4.0223299241E+02,4.0278320725E+02,8.5816889885E-02
2020-09-16,17:05:09.423,259.71191462,6233.085951,260.71191462,1600275909.423,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274691E+00,1.9722462066E+00,4.0218816603E+02,4.0273838430E+02,8.5816889885E-02
2020-09-16,17:05:09.450,259.71191494,6233.085959,260.71191494,1600275909.451,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780012E+00,1.9726972461E+00,4.0218816603E+02,4.0273838430E+02,8.5816889885E-02
2020-09-16,17:05:09.473,259.71191520,6233.085965,260.71191520,1600275909.473,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780012E+00,1.9727002074E+00,4.0218816603E+02,4.0273911904E+02,8.6045948568E-02
2020-09-16,17:05:09.493,259.71191544,6233.085971,260.71191544,1600275909.494,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780012E+00,1.9727031688E+00,4.0206116372E+02,4.0261267726E+02,8.6045948568E-02
2020-09-16,17:05:09.519,259.71191574,6233.085978,260.71191574,1600275909.520,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501874E+00,1.9726753236E+00,4.0206116372E+02,4.0261267726E+02,8.6045948568E-02
2020-09-16,17:05:09.540,259.71191598,6233.085984,260.71191598,1600275909.541,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501874E+00,1.9726730583E+00,4.0206116372E+02,4.0261211539E+02,8.5870727133E-02
2020-09-16,17:05:09.562,259.71191623,6233.085989,260.71191623,1600275909.562,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501874E+00,1.9726707930E+00,4.0215717071E+02,4.0270769193E+02,8.5870727133E-02
2020-09-16,17:05:09.591,259.71191656,6233.085998,260.71191656,1600275909.591,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522940E+00,1.9716717750E+00,4.0215717071E+02,4.0270769193E+02,8.5870727133E-02
2020-09-16,17:05:09.612,259.71191682,6233.086004,260.71191682,1600275909.613,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522940E+00,1.9716717273E+00,4.0215717071E+02,4.0270768010E+02,8.5867036069E-02
2020-09-16,17:05:09.632,259.71191705,6233.086009,260.71191705,1600275909.633,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694522940E+00,1.9716716796E+00,4.0222320482E+02,4.0277379275E+02,8.5867036069E-02
2020-09-16,17:05:09.664,259.71191742,6233.086018,260.71191742,1600275909.665,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913424E+00,1.9716106593E+00,4.0222320482E+02,4.0277379275E+02,8.5867036069E-02
2020-09-16,17:05:09.690,259.71191772,6233.086025,260.71191772,1600275909.691,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913424E+00,1.9716119795E+00,4.0222320482E+02,4.0277412050E+02,8.5969204853E-02
2020-09-16,17:05:09.711,259.71191796,6233.086031,260.71191796,1600275909.712,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913424E+00,1.9716132996E+00,4.0207429667E+02,4.0262533603E+02,8.5969204853E-02
2020-09-16,17:05:09.739,259.71191828,6233.086039,260.71191828,1600275909.739,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012737E+00,1.9716232422E+00,4.0207429667E+02,4.0262533603E+02,8.5969204853E-02
2020-09-16,17:05:09.759,259.71191852,6233.086044,260.71191852,1600275909.760,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012737E+00,1.9716205568E+00,4.0207429667E+02,4.0262466959E+02,8.5761380029E-02
2020-09-16,17:05:09.782,259.71191878,6233.086051,260.71191878,1600275909.783,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012737E+00,1.9716178714E+00,4.0215564877E+02,4.0270546646E+02,8.5761380029E-02
2020-09-16,17:05:09.813,259.71191914,6233.086059,260.71191914,1600275909.814,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201758E+00,1.9720372450E+00,4.0215564877E+02,4.0270546646E+02,8.5761380029E-02
2020-09-16,17:05:09.835,259.71191940,6233.086066,260.71191940,1600275909.836,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201758E+00,1.9720401038E+00,4.0215564877E+02,4.0270617593E+02,8.5982578509E-02
2020-09-16,17:05:09.857,259.71191964,6233.086071,260.71191964,1600275909.857,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201758E+00,1.9720429626E+00,4.0219125046E+02,4.0274253590E+02,8.5982578509E-02
2020-09-16,17:05:09.882,259.71191994,6233.086079,260.71191994,1600275909.883,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692483000E+00,1.9714704414E+00,4.0219125046E+02,4.0274253590E+02,8.5982578509E-02
2020-09-16,17:05:09.904,259.71192019,6233.086084,260.71192019,1600275909.904,0,963,1.5146047974E+02,5.9999626160E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692483000E+00,1.9714674325E+00,4.0219125046E+02,4.0274178889E+02,8.5749699485E-02
2020-09-16,17:05:09.924,259.71192043,6233.086090,260.71192043,1600275909.925,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692483000E+00,1.9714644237E+00,4.0227864126E+02,4.0282855216E+02,8.5749699485E-02
2020-09-16,17:05:09.953,259.71192076,6233.086098,260.71192076,1600275909.954,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837807E+00,1.9714999444E+00,4.0227864126E+02,4.0282855216E+02,8.5749699485E-02
2020-09-16,17:05:09.977,259.71192104,6233.086105,260.71192104,1600275909.978,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837807E+00,1.9715029514E+00,4.0227864126E+02,4.0282929886E+02,8.5982435849E-02
2020-09-16,17:05:10.000,259.71192130,6233.086111,260.71192130,1600275910.000,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837807E+00,1.9715059585E+00,4.0219471421E+02,4.0274600349E+02,8.5982435849E-02
2020-09-16,17:05:10.026,259.71192160,6233.086118,260.71192160,1600275910.026,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699688142E+00,1.9721917650E+00,4.0219471421E+02,4.0274600349E+02,8.5982435849E-02
2020-09-16,17:05:10.059,259.71192199,6233.086128,260.71192199,1600275910.060,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699688142E+00,1.9721905440E+00,4.0219471421E+02,4.0274570048E+02,8.5887973860E-02
2020-09-16,17:05:10.094,259.71192238,6233.086137,260.71192238,1600275910.094,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699688142E+00,1.9721893231E+00,4.0223144185E+02,4.0278217540E+02,8.5887973860E-02
2020-09-16,17:05:10.122,259.71192272,6233.086145,260.71192272,1600275910.123,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914199E+00,1.9722119544E+00,4.0223144185E+02,4.0278217540E+02,8.5887973860E-02
2020-09-16,17:05:10.144,259.71192296,6233.086151,260.71192296,1600275910.144,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914199E+00,1.9722099039E+00,4.0223144185E+02,4.0278166648E+02,8.5729333583E-02
2020-09-16,17:05:10.164,259.71192321,6233.086157,260.71192321,1600275910.165,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914199E+00,1.9722078535E+00,4.0219238276E+02,4.0274204509E+02,8.5729333583E-02
2020-09-16,17:05:10.194,259.71192354,6233.086165,260.71192354,1600275910.194,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421564E+00,1.9726590970E+00,4.0219238276E+02,4.0274204509E+02,8.5729333583E-02
2020-09-16,17:05:10.214,259.71192378,6233.086171,260.71192378,1600275910.215,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421564E+00,1.9726617624E+00,4.0219238276E+02,4.0274270641E+02,8.5935500968E-02
2020-09-16,17:05:10.237,259.71192405,6233.086177,260.71192405,1600275910.238,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421564E+00,1.9726644278E+00,4.0218602750E+02,4.0273700377E+02,8.5935500968E-02
2020-09-16,17:05:10.265,259.71192436,6233.086185,260.71192436,1600275910.265,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793490E+00,1.9716004217E+00,4.0218602750E+02,4.0273700377E+02,8.5935500968E-02
2020-09-16,17:05:10.286,259.71192461,6233.086191,260.71192461,1600275910.286,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793490E+00,1.9716003272E+00,4.0218602750E+02,4.0273698031E+02,8.5928187797E-02
2020-09-16,17:05:10.306,259.71192485,6233.086196,260.71192485,1600275910.307,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793490E+00,1.9716002327E+00,4.0220091563E+02,4.0275186537E+02,8.5928187797E-02
2020-09-16,17:05:10.336,259.71192520,6233.086205,260.71192520,1600275910.337,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692517574E+00,1.9714724973E+00,4.0220091563E+02,4.0275186537E+02,8.5928187797E-02
2020-09-16,17:05:10.358,259.71192545,6233.086211,260.71192545,1600275910.359,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692517574E+00,1.9714721755E+00,4.0220091563E+02,4.0275178547E+02,8.5903279009E-02
2020-09-16,17:05:10.385,259.71192576,6233.086218,260.71192576,1600275910.386,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692517574E+00,1.9714718536E+00,4.0210610344E+02,4.0265676355E+02,8.5903279009E-02
2020-09-16,17:05:10.420,259.71192616,6233.086228,260.71192616,1600275910.420,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768122E+00,1.9716971621E+00,4.0210610344E+02,4.0265676355E+02,8.5903279009E-02
2020-09-16,17:05:10.440,259.71192640,6233.086234,260.71192640,1600275910.441,0,963,1.5144918823E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768122E+00,1.9716945486E+00,4.0210610344E+02,4.0265611491E+02,8.5701023370E-02
2020-09-16,17:05:10.461,259.71192664,6233.086239,260.71192664,1600275910.462,0,963,1.5146759033E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768122E+00,1.9716919351E+00,4.0220509132E+02,4.0275458939E+02,8.5701023370E-02
2020-09-16,17:05:10.490,259.71192698,6233.086247,260.71192698,1600275910.491,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340156E+00,1.9715489779E+00,4.0220509132E+02,4.0275458939E+02,8.5701023370E-02
2020-09-16,17:05:10.512,259.71192722,6233.086253,260.71192722,1600275910.512,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340156E+00,1.9715491739E+00,4.0220509132E+02,4.0275463805E+02,8.5716193956E-02
2020-09-16,17:05:10.532,259.71192747,6233.086259,260.71192747,1600275910.533,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340156E+00,1.9715493700E+00,4.0219860139E+02,4.0274818792E+02,8.5716193956E-02
2020-09-16,17:05:10.559,259.71192777,6233.086266,260.71192777,1600275910.559,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131074E+00,1.9721291131E+00,4.0219860139E+02,4.0274818792E+02,8.5716193956E-02
2020-09-16,17:05:10.579,259.71192801,6233.086272,260.71192801,1600275910.580,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131074E+00,1.9721324133E+00,4.0219860139E+02,4.0274900698E+02,8.5971531755E-02
2020-09-16,17:05:10.601,259.71192826,6233.086278,260.71192826,1600275910.602,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131074E+00,1.9721357134E+00,4.0224900477E+02,4.0280029850E+02,8.5971531755E-02
2020-09-16,17:05:10.628,259.71192856,6233.086286,260.71192856,1600275910.628,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154746E+00,1.9721380833E+00,4.0224900477E+02,4.0280029850E+02,8.5971531755E-02
2020-09-16,17:05:10.648,259.71192881,6233.086291,260.71192881,1600275910.649,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154746E+00,1.9721370066E+00,4.0224900477E+02,4.0280003126E+02,8.5888230311E-02
2020-09-16,17:05:10.670,259.71192905,6233.086297,260.71192905,1600275910.670,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154746E+00,1.9721359300E+00,4.0217944807E+02,4.0273011207E+02,8.5888230311E-02
2020-09-16,17:05:10.696,259.71192935,6233.086304,260.71192935,1600275910.696,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916518E+00,1.9718117423E+00,4.0217944807E+02,4.0273011207E+02,8.5888230311E-02
2020-09-16,17:05:10.717,259.71192959,6233.086310,260.71192959,1600275910.717,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916518E+00,1.9718114580E+00,4.0217944807E+02,4.0273004152E+02,8.5866233824E-02
2020-09-16,17:05:10.737,259.71192984,6233.086316,260.71192984,1600275910.738,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916518E+00,1.9718111738E+00,4.0211605104E+02,4.0266648715E+02,8.5866233824E-02
2020-09-16,17:05:10.769,259.71193021,6233.086325,260.71193021,1600275910.770,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229093E+00,1.9723430299E+00,4.0211605104E+02,4.0266648715E+02,8.5866233824E-02
2020-09-16,17:05:10.796,259.71193051,6233.086332,260.71193051,1600275910.796,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229093E+00,1.9723434013E+00,4.0211605104E+02,4.0266657928E+02,8.5894960623E-02
2020-09-16,17:05:10.816,259.71193075,6233.086338,260.71193075,1600275910.817,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229093E+00,1.9723437726E+00,4.0230572201E+02,4.0285660209E+02,8.5894960623E-02
2020-09-16,17:05:10.845,259.71193109,6233.086346,260.71193109,1600275910.846,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910828E+00,1.9729125865E+00,4.0230572201E+02,4.0285660209E+02,8.5894960623E-02
2020-09-16,17:05:10.867,259.71193133,6233.086352,260.71193133,1600275910.867,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910828E+00,1.9729109884E+00,4.0230572201E+02,4.0285620552E+02,8.5771363287E-02
2020-09-16,17:05:10.888,259.71193157,6233.086358,260.71193157,1600275910.888,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910828E+00,1.9729093903E+00,4.0235379824E+02,4.0290395091E+02,8.5771363287E-02
2020-09-16,17:05:10.917,259.71193192,6233.086366,260.71193192,1600275910.918,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357153E+00,1.9722532851E+00,4.0235379824E+02,4.0290395091E+02,8.5771363287E-02
2020-09-16,17:05:10.940,259.71193219,6233.086372,260.71193219,1600275910.941,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357153E+00,1.9722536646E+00,4.0235379824E+02,4.0290404513E+02,8.5800724579E-02
2020-09-16,17:05:10.963,259.71193245,6233.086379,260.71193245,1600275910.964,0,963,1.5146963501E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357153E+00,1.9722540441E+00,4.0221243820E+02,4.0276258597E+02,8.5800724579E-02
2020-09-16,17:05:10.990,259.71193277,6233.086386,260.71193277,1600275910.991,0,963,1.5150558777E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696420796E+00,1.9718599653E+00,4.0221243820E+02,4.0276258597E+02,8.5800724579E-02
2020-09-16,17:05:11.013,259.71193302,6233.086393,260.71193302,1600275911.013,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696420796E+00,1.9718601862E+00,4.0221243820E+02,4.0276264081E+02,8.5817820736E-02
2020-09-16,17:05:11.035,259.71193328,6233.086399,260.71193328,1600275911.035,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696420796E+00,1.9718604071E+00,4.0217951478E+02,4.0272972718E+02,8.5817820736E-02
2020-09-16,17:05:11.062,259.71193359,6233.086406,260.71193359,1600275911.062,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480038E+00,1.9722667884E+00,4.0217951478E+02,4.0272972718E+02,8.5817820736E-02
2020-09-16,17:05:11.082,259.71193383,6233.086412,260.71193383,1600275911.083,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480038E+00,1.9722684686E+00,4.0217951478E+02,4.0273014413E+02,8.5947808092E-02
2020-09-16,17:05:11.104,259.71193407,6233.086418,260.71193407,1600275911.104,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480038E+00,1.9722701488E+00,4.0225715686E+02,4.0280830954E+02,8.5947808092E-02
2020-09-16,17:05:11.131,259.71193440,6233.086426,260.71193440,1600275911.132,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239575E+00,1.9726465265E+00,4.0225715686E+02,4.0280830954E+02,8.5947808092E-02
2020-09-16,17:05:11.164,259.71193477,6233.086434,260.71193477,1600275911.164,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239575E+00,1.9726440127E+00,4.0225715686E+02,4.0280768570E+02,8.5753359697E-02
2020-09-16,17:05:11.196,259.71193514,6233.086443,260.71193514,1600275911.196,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239575E+00,1.9726414989E+00,4.0214164789E+02,4.0269139500E+02,8.5753359697E-02
2020-09-16,17:05:11.223,259.71193546,6233.086451,260.71193546,1600275911.224,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727523E+00,1.9726903486E+00,4.0214164789E+02,4.0269139500E+02,8.5753359697E-02
2020-09-16,17:05:11.246,259.71193572,6233.086457,260.71193572,1600275911.246,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727523E+00,1.9726912298E+00,4.0214164789E+02,4.0269161360E+02,8.5821516347E-02
2020-09-16,17:05:11.270,259.71193601,6233.086464,260.71193601,1600275911.271,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727523E+00,1.9726921109E+00,4.0216839084E+02,4.0271861173E+02,8.5821516347E-02
2020-09-16,17:05:11.298,259.71193632,6233.086472,260.71193632,1600275911.298,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409354E+00,1.9722598076E+00,4.0216839084E+02,4.0271861173E+02,8.5821516347E-02
2020-09-16,17:05:11.319,259.71193656,6233.086478,260.71193656,1600275911.319,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409354E+00,1.9722596676E+00,4.0216839084E+02,4.0271857698E+02,8.5810681596E-02
2020-09-16,17:05:11.339,259.71193681,6233.086483,260.71193681,1600275911.340,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409354E+00,1.9722595275E+00,4.0218377915E+02,4.0273395159E+02,8.5810681596E-02
2020-09-16,17:05:11.367,259.71193712,6233.086491,260.71193712,1600275911.367,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694930491E+00,1.9717110243E+00,4.0218377915E+02,4.0273395159E+02,8.5810681596E-02
2020-09-16,17:05:11.388,259.71193736,6233.086497,260.71193736,1600275911.388,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694930491E+00,1.9717117187E+00,4.0218377915E+02,4.0273412398E+02,8.5864425520E-02
2020-09-16,17:05:11.408,259.71193760,6233.086502,260.71193760,1600275911.409,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694930491E+00,1.9717124132E+00,4.0225981823E+02,4.0281043954E+02,8.5864425520E-02
2020-09-16,17:05:11.437,259.71193793,6233.086510,260.71193793,1600275911.437,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285217E+00,1.9721483766E+00,4.0225981823E+02,4.0281043954E+02,8.5864425520E-02
2020-09-16,17:05:11.459,259.71193818,6233.086516,260.71193818,1600275911.459,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285217E+00,1.9721474862E+00,4.0225981823E+02,4.0281021853E+02,8.5795539110E-02
2020-09-16,17:05:11.486,259.71193851,6233.086524,260.71193851,1600275911.487,0,963,1.5152099609E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285217E+00,1.9721465959E+00,4.0216439543E+02,4.0271444421E+02,8.5795539110E-02
2020-09-16,17:05:11.519,259.71193888,6233.086533,260.71193888,1600275911.519,0,963,1.5150670929E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621207E+00,1.9720801201E+00,4.0216439543E+02,4.0271444421E+02,8.5795539110E-02
2020-09-16,17:05:11.539,259.71193912,6233.086539,260.71193912,1600275911.540,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621207E+00,1.9720817760E+00,4.0216439543E+02,4.0271485518E+02,8.5923666942E-02
2020-09-16,17:05:11.561,259.71193936,6233.086545,260.71193936,1600275911.561,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621207E+00,1.9720834320E+00,4.0224829783E+02,4.0279928348E+02,8.5923666942E-02
2020-09-16,17:05:11.589,259.71193970,6233.086553,260.71193970,1600275911.590,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792505E+00,1.9719003555E+00,4.0224829783E+02,4.0279928348E+02,8.5923666942E-02
2020-09-16,17:05:11.611,259.71193995,6233.086559,260.71193995,1600275911.612,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792505E+00,1.9718990340E+00,4.0224829783E+02,4.0279895542E+02,8.5821408721E-02
2020-09-16,17:05:11.631,259.71194019,6233.086564,260.71194019,1600275911.632,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792505E+00,1.9718977126E+00,4.0222424592E+02,4.0277454254E+02,8.5821408721E-02
2020-09-16,17:05:11.661,259.71194052,6233.086573,260.71194052,1600275911.661,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841993E+00,1.9724032301E+00,4.0222424592E+02,4.0277454254E+02,8.5821408721E-02
2020-09-16,17:05:11.681,259.71194076,6233.086578,260.71194076,1600275911.682,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841993E+00,1.9724034338E+00,4.0222424592E+02,4.0277459307E+02,8.5837160554E-02
2020-09-16,17:05:11.703,259.71194101,6233.086584,260.71194101,1600275911.703,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841993E+00,1.9724036374E+00,4.0216529723E+02,4.0271561425E+02,8.5837160554E-02
2020-09-16,17:05:11.730,259.71194132,6233.086592,260.71194132,1600275911.730,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571826E+00,1.9720762523E+00,4.0216529723E+02,4.0271561425E+02,8.5837160554E-02
2020-09-16,17:05:11.750,259.71194156,6233.086597,260.71194156,1600275911.751,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571826E+00,1.9720767258E+00,4.0216529723E+02,4.0271573177E+02,8.5873800537E-02
2020-09-16,17:05:11.772,259.71194181,6233.086603,260.71194181,1600275911.772,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571826E+00,1.9720771994E+00,4.0216779545E+02,4.0271835094E+02,8.5873800537E-02
2020-09-16,17:05:11.801,259.71194214,6233.086611,260.71194214,1600275911.801,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071332E+00,1.9726277698E+00,4.0216779545E+02,4.0271835094E+02,8.5873800537E-02
2020-09-16,17:05:11.822,259.71194238,6233.086617,260.71194238,1600275911.822,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071332E+00,1.9726257136E+00,4.0216779545E+02,4.0271784079E+02,8.5714751830E-02
2020-09-16,17:05:11.842,259.71194263,6233.086623,260.71194263,1600275911.843,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071332E+00,1.9726236574E+00,4.0226591856E+02,4.0281558782E+02,8.5714751830E-02
2020-09-16,17:05:11.875,259.71194300,6233.086632,260.71194300,1600275911.875,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965105E+00,1.9719122353E+00,4.0226591856E+02,4.0281558782E+02,8.5714751830E-02
2020-09-16,17:05:11.901,259.71194330,6233.086639,260.71194330,1600275911.901,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965105E+00,1.9719151442E+00,4.0226591856E+02,4.0281630997E+02,8.5939844360E-02
2020-09-16,17:05:11.921,259.71194354,6233.086645,260.71194354,1600275911.922,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965105E+00,1.9719180531E+00,4.0216815605E+02,4.0271913570E+02,8.5939844360E-02
2020-09-16,17:05:11.950,259.71194387,6233.086653,260.71194387,1600275911.950,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676067E+00,1.9722895680E+00,4.0216815605E+02,4.0271913570E+02,8.5939844360E-02
2020-09-16,17:05:11.971,259.71194412,6233.086659,260.71194412,1600275911.972,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676067E+00,1.9722869261E+00,4.0216815605E+02,4.0271848012E+02,8.5735457113E-02
2020-09-16,17:05:11.994,259.71194439,6233.086665,260.71194439,1600275911.995,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676067E+00,1.9722842843E+00,4.0218791209E+02,4.0273760759E+02,8.5735457113E-02
2020-09-16,17:05:12.022,259.71194470,6233.086673,260.71194470,1600275912.022,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393719E+00,1.9723561302E+00,4.0218791209E+02,4.0273760759E+02,8.5735457113E-02
2020-09-16,17:05:12.042,259.71194494,6233.086679,260.71194494,1600275912.043,0,963,1.5147337341E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393719E+00,1.9723571007E+00,4.0218791209E+02,4.0273784842E+02,8.5810536988E-02
2020-09-16,17:05:12.063,259.71194519,6233.086684,260.71194519,1600275912.064,0,963,1.5148458405E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393719E+00,1.9723580712E+00,4.0223926301E+02,4.0278951042E+02,8.5810536988E-02
2020-09-16,17:05:12.092,259.71194552,6233.086692,260.71194552,1600275912.093,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958791E+00,1.9722144168E+00,4.0223926301E+02,4.0278951042E+02,8.5810536988E-02
2020-09-16,17:05:12.114,259.71194576,6233.086698,260.71194576,1600275912.114,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958791E+00,1.9722129478E+00,4.0223926301E+02,4.0278914582E+02,8.5696889101E-02
2020-09-16,17:05:12.134,259.71194601,6233.086704,260.71194601,1600275912.135,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958791E+00,1.9722114789E+00,4.0221091455E+02,4.0276039405E+02,8.5696889101E-02
2020-09-16,17:05:12.164,259.71194634,6233.086712,260.71194634,1600275912.164,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168346E+00,1.9723325705E+00,4.0221091455E+02,4.0276039405E+02,8.5696889101E-02
2020-09-16,17:05:12.184,259.71194659,6233.086718,260.71194659,1600275912.185,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168346E+00,1.9723356754E+00,4.0221091455E+02,4.0276116460E+02,8.5937098959E-02
2020-09-16,17:05:12.206,259.71194683,6233.086724,260.71194683,1600275912.206,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168346E+00,1.9723387804E+00,4.0218920222E+02,4.0274019309E+02,8.5937098959E-02
2020-09-16,17:05:12.232,259.71194713,6233.086731,260.71194713,1600275912.232,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611286E+00,1.9722830116E+00,4.0218920222E+02,4.0274019309E+02,8.5937098959E-02
2020-09-16,17:05:12.263,259.71194750,6233.086740,260.71194750,1600275912.264,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611286E+00,1.9722801002E+00,4.0218920222E+02,4.0273947060E+02,8.5711861443E-02
2020-09-16,17:05:12.295,259.71194786,6233.086749,260.71194786,1600275912.295,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611286E+00,1.9722771889E+00,4.0224184871E+02,4.0279146653E+02,8.5711861443E-02
2020-09-16,17:05:12.322,259.71194817,6233.086756,260.71194817,1600275912.322,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959504E+00,1.9727124998E+00,4.0224184871E+02,4.0279146653E+02,8.5711861443E-02
2020-09-16,17:05:12.342,259.71194841,6233.086762,260.71194841,1600275912.343,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959504E+00,1.9727124922E+00,4.0224184871E+02,4.0279146465E+02,8.5711273626E-02
2020-09-16,17:05:12.364,259.71194866,6233.086768,260.71194866,1600275912.364,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959504E+00,1.9727124846E+00,4.0230317888E+02,4.0285287674E+02,8.5711273626E-02
2020-09-16,17:05:12.390,259.71194896,6233.086775,260.71194896,1600275912.390,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622451E+00,1.9721781790E+00,4.0230317888E+02,4.0285287674E+02,8.5711273626E-02
2020-09-16,17:05:12.411,259.71194921,6233.086781,260.71194921,1600275912.412,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622451E+00,1.9721799766E+00,4.0230317888E+02,4.0285332299E+02,8.5850354134E-02
2020-09-16,17:05:12.431,259.71194944,6233.086787,260.71194944,1600275912.432,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622451E+00,1.9721817742E+00,4.0216499625E+02,4.0271539750E+02,8.5850354134E-02
2020-09-16,17:05:12.457,259.71194975,6233.086794,260.71194975,1600275912.458,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726808E+00,1.9721922216E+00,4.0216499625E+02,4.0271539750E+02,8.5850354134E-02
2020-09-16,17:05:12.479,259.71194999,6233.086800,260.71194999,1600275912.479,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726808E+00,1.9721904075E+00,4.0216499625E+02,4.0271494731E+02,8.5709998145E-02
2020-09-16,17:05:12.500,259.71195023,6233.086806,260.71195023,1600275912.500,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726808E+00,1.9721885934E+00,4.0212278854E+02,4.0267223173E+02,8.5709998145E-02
2020-09-16,17:05:12.529,259.71195057,6233.086814,260.71195057,1600275912.529,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709839E+00,1.9723871195E+00,4.0212278854E+02,4.0267223173E+02,8.5709998145E-02
2020-09-16,17:05:12.549,259.71195081,6233.086819,260.71195081,1600275912.550,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709839E+00,1.9723890983E+00,4.0212278854E+02,4.0267272269E+02,8.5863081339E-02
2020-09-16,17:05:12.578,259.71195115,6233.086827,260.71195115,1600275912.579,0,963,1.5151074219E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709839E+00,1.9723910772E+00,4.0224920643E+02,4.0279980458E+02,8.5863081339E-02
2020-09-16,17:05:12.614,259.71195155,6233.086837,260.71195155,1600275912.614,0,963,1.5150947266E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696347451E+00,1.9718542341E+00,4.0224920643E+02,4.0279980458E+02,8.5863081339E-02
2020-09-16,17:05:12.634,259.71195179,6233.086843,260.71195179,1600275912.635,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696347451E+00,1.9718544021E+00,4.0224920643E+02,4.0279984628E+02,8.5876081224E-02
2020-09-16,17:05:12.655,259.71195204,6233.086849,260.71195204,1600275912.656,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696347451E+00,1.9718545701E+00,4.0221641329E+02,4.0276704996E+02,8.5876081224E-02
2020-09-16,17:05:12.684,259.71195236,6233.086857,260.71195236,1600275912.684,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940391E+00,1.9725146071E+00,4.0221641329E+02,4.0276704996E+02,8.5876081224E-02
2020-09-16,17:05:12.707,259.71195264,6233.086863,260.71195264,1600275912.708,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940391E+00,1.9725160027E+00,4.0221641329E+02,4.0276739627E+02,8.5984037322E-02
2020-09-16,17:05:12.729,259.71195288,6233.086869,260.71195288,1600275912.729,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940391E+00,1.9725173983E+00,4.0216805979E+02,4.0271932281E+02,8.5984037322E-02
2020-09-16,17:05:12.756,259.71195321,6233.086877,260.71195321,1600275912.757,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478623E+00,1.9723710565E+00,4.0216805979E+02,4.0271932281E+02,8.5984037322E-02
2020-09-16,17:05:12.779,259.71195346,6233.086883,260.71195346,1600275912.779,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478623E+00,1.9723675860E+00,4.0216805979E+02,4.0271846163E+02,8.5715551417E-02
2020-09-16,17:05:12.801,259.71195372,6233.086889,260.71195372,1600275912.801,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478623E+00,1.9723641155E+00,4.0217798753E+02,4.0272754177E+02,8.5715551417E-02
2020-09-16,17:05:12.828,259.71195404,6233.086897,260.71195404,1600275912.829,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455132E+00,1.9727622138E+00,4.0217798753E+02,4.0272754177E+02,8.5715551417E-02
2020-09-16,17:05:12.851,259.71195429,6233.086903,260.71195429,1600275912.851,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455132E+00,1.9727627641E+00,4.0217798753E+02,4.0272767831E+02,8.5758117240E-02
2020-09-16,17:05:12.871,259.71195454,6233.086909,260.71195454,1600275912.872,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455132E+00,1.9727633144E+00,4.0228939134E+02,4.0283937094E+02,8.5758117240E-02
2020-09-16,17:05:12.903,259.71195490,6233.086918,260.71195490,1600275912.903,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017810E+00,1.9725193079E+00,4.0228939134E+02,4.0283937094E+02,8.5758117240E-02
2020-09-16,17:05:12.924,259.71195514,6233.086923,260.71195514,1600275912.924,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017810E+00,1.9725228976E+00,4.0228939134E+02,4.0284026190E+02,8.6035806565E-02
2020-09-16,17:05:12.944,259.71195538,6233.086929,260.71195538,1600275912.945,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017810E+00,1.9725264874E+00,4.0213695949E+02,4.0268851195E+02,8.6035806565E-02
2020-09-16,17:05:12.976,259.71195575,6233.086938,260.71195575,1600275912.977,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605023E+00,1.9725852750E+00,4.0213695949E+02,4.0268851195E+02,8.6035806565E-02
2020-09-16,17:05:13.006,259.71195609,6233.086946,260.71195609,1600275913.006,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605023E+00,1.9725820809E+00,4.0213695949E+02,4.0268771952E+02,8.5788733967E-02
2020-09-16,17:05:13.026,259.71195632,6233.086952,260.71195632,1600275913.026,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605023E+00,1.9725788869E+00,4.0212947945E+02,4.0267943683E+02,8.5788733967E-02
2020-09-16,17:05:13.055,259.71195666,6233.086960,260.71195666,1600275913.055,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309878E+00,1.9723491140E+00,4.0212947945E+02,4.0267943683E+02,8.5788733967E-02
2020-09-16,17:05:13.075,259.71195690,6233.086966,260.71195690,1600275913.076,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309878E+00,1.9723495106E+00,4.0212947945E+02,4.0267953524E+02,8.5819418938E-02
2020-09-16,17:05:13.096,259.71195714,6233.086971,260.71195714,1600275913.097,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309878E+00,1.9723499072E+00,4.0226271518E+02,4.0281305166E+02,8.5819418938E-02
2020-09-16,17:05:13.125,259.71195748,6233.086979,260.71195748,1600275913.126,0,963,1.5150915527E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360141E+00,1.9714539256E+00,4.0226271518E+02,4.0281305166E+02,8.5819418938E-02
2020-09-16,17:05:13.148,259.71195774,6233.086986,260.71195774,1600275913.149,0,963,1.5146997833E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360141E+00,1.9714523494E+00,4.0226271518E+02,4.0281266027E+02,8.5697424909E-02
2020-09-16,17:05:13.171,259.71195800,6233.086992,260.71195800,1600275913.171,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360141E+00,1.9714507732E+00,4.0207670024E+02,4.0262599982E+02,8.5697424909E-02
2020-09-16,17:05:13.200,259.71195833,6233.087000,260.71195833,1600275913.200,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037391E+00,1.9721192492E+00,4.0207670024E+02,4.0262599982E+02,8.5697424909E-02
2020-09-16,17:05:13.220,259.71195858,6233.087006,260.71195858,1600275913.221,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037391E+00,1.9721208606E+00,4.0207670024E+02,4.0262639964E+02,8.5822103921E-02
2020-09-16,17:05:13.244,259.71195885,6233.087012,260.71195885,1600275913.245,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037391E+00,1.9721224720E+00,4.0207833557E+02,4.0262843702E+02,8.5822103921E-02
2020-09-16,17:05:13.273,259.71195919,6233.087021,260.71195919,1600275913.274,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179311E+00,1.9726372432E+00,4.0207833557E+02,4.0262843702E+02,8.5822103921E-02
2020-09-16,17:05:13.295,259.71195943,6233.087026,260.71195943,1600275913.295,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179311E+00,1.9726376425E+00,4.0207833557E+02,4.0262853608E+02,8.5852995477E-02
2020-09-16,17:05:13.315,259.71195968,6233.087032,260.71195968,1600275913.316,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179311E+00,1.9726380419E+00,4.0217042559E+02,4.0272085120E+02,8.5852995477E-02
2020-09-16,17:05:13.342,259.71195998,6233.087039,260.71195998,1600275913.342,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795718E+00,1.9732003154E+00,4.0217042559E+02,4.0272085120E+02,8.5852995477E-02
2020-09-16,17:05:13.374,259.71196035,6233.087048,260.71196035,1600275913.374,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795718E+00,1.9732006813E+00,4.0217042559E+02,4.0272094195E+02,8.5881287878E-02
2020-09-16,17:05:13.405,259.71196072,6233.087057,260.71196072,1600275913.406,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795718E+00,1.9732010472E+00,4.0219017745E+02,4.0274081160E+02,8.5881287878E-02
2020-09-16,17:05:13.434,259.71196104,6233.087065,260.71196104,1600275913.434,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186165E+00,1.9728396850E+00,4.0219017745E+02,4.0274081160E+02,8.5881287878E-02
2020-09-16,17:05:13.457,259.71196132,6233.087072,260.71196132,1600275913.458,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186165E+00,1.9728379625E+00,4.0219017745E+02,4.0274038424E+02,8.5748058323E-02
2020-09-16,17:05:13.479,259.71196156,6233.087078,260.71196156,1600275913.479,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186165E+00,1.9728362399E+00,4.0213575314E+02,4.0268545818E+02,8.5748058323E-02
2020-09-16,17:05:13.507,259.71196190,6233.087086,260.71196190,1600275913.508,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201729E+00,1.9722371228E+00,4.0213575314E+02,4.0268545818E+02,8.5748058323E-02
2020-09-16,17:05:13.529,259.71196214,6233.087091,260.71196214,1600275913.529,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201729E+00,1.9722375513E+00,4.0213575314E+02,4.0268556451E+02,8.5781209861E-02
2020-09-16,17:05:13.549,259.71196238,6233.087097,260.71196238,1600275913.550,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201729E+00,1.9722379798E+00,4.0221054018E+02,4.0276056014E+02,8.5781209861E-02
2020-09-16,17:05:13.578,259.71196272,6233.087105,260.71196272,1600275913.579,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848673E+00,1.9724028596E+00,4.0221054018E+02,4.0276056014E+02,8.5781209861E-02
2020-09-16,17:05:13.599,259.71196296,6233.087111,260.71196296,1600275913.600,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848673E+00,1.9724034190E+00,4.0221054018E+02,4.0276069895E+02,8.5824479953E-02
2020-09-16,17:05:13.621,259.71196321,6233.087117,260.71196321,1600275913.621,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848673E+00,1.9724039783E+00,4.0217754808E+02,4.0272780052E+02,8.5824479953E-02
2020-09-16,17:05:13.647,259.71196351,6233.087124,260.71196351,1600275913.647,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692801810E+00,1.9714982730E+00,4.0217754808E+02,4.0272780052E+02,8.5824479953E-02
2020-09-16,17:05:13.667,259.71196375,6233.087130,260.71196375,1600275913.668,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692801810E+00,1.9714990250E+00,4.0217754808E+02,4.0272798722E+02,8.5882687410E-02
2020-09-16,17:05:13.694,259.71196406,6233.087137,260.71196406,1600275913.695,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692801810E+00,1.9714997771E+00,4.0215025458E+02,4.0270084305E+02,8.5882687410E-02
2020-09-16,17:05:13.726,259.71196442,6233.087146,260.71196442,1600275913.726,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804541E+00,1.9725011776E+00,4.0215025458E+02,4.0270084305E+02,8.5882687410E-02
2020-09-16,17:05:13.746,259.71196466,6233.087152,260.71196466,1600275913.747,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804541E+00,1.9725002763E+00,4.0215025458E+02,4.0270061942E+02,8.5812963256E-02
2020-09-16,17:05:13.767,259.71196491,6233.087158,260.71196491,1600275913.768,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804541E+00,1.9724993750E+00,4.0217719768E+02,4.0272737575E+02,8.5812963256E-02
2020-09-16,17:05:13.795,259.71196522,6233.087165,260.71196522,1600275913.795,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533999E+00,1.9722720651E+00,4.0217719768E+02,4.0272737575E+02,8.5812963256E-02
2020-09-16,17:05:13.818,259.71196549,6233.087172,260.71196549,1600275913.818,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533999E+00,1.9722713992E+00,4.0217719768E+02,4.0272721051E+02,8.5761444689E-02
2020-09-16,17:05:13.839,259.71196574,6233.087178,260.71196574,1600275913.840,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533999E+00,1.9722707333E+00,4.0224809242E+02,4.0279803692E+02,8.5761444689E-02
2020-09-16,17:05:13.865,259.71196604,6233.087185,260.71196604,1600275913.866,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399212E+00,1.9724574645E+00,4.0224809242E+02,4.0279803692E+02,8.5761444689E-02
2020-09-16,17:05:13.887,259.71196628,6233.087191,260.71196628,1600275913.887,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399212E+00,1.9724553984E+00,4.0224809242E+02,4.0279752415E+02,8.5601610436E-02
2020-09-16,17:05:13.907,259.71196653,6233.087197,260.71196653,1600275913.908,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399212E+00,1.9724533322E+00,4.0225379377E+02,4.0280272051E+02,8.5601610436E-02
2020-09-16,17:05:13.936,259.71196685,6233.087204,260.71196685,1600275913.936,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648734E+00,1.9724783124E+00,4.0225379377E+02,4.0280272051E+02,8.5601610436E-02
2020-09-16,17:05:13.957,259.71196711,6233.087211,260.71196711,1600275913.958,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648734E+00,1.9724811110E+00,4.0225379377E+02,4.0280341506E+02,8.5818103998E-02
2020-09-16,17:05:13.979,259.71196735,6233.087216,260.71196735,1600275913.979,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648734E+00,1.9724839096E+00,4.0223050685E+02,4.0278079083E+02,8.5818103998E-02
2020-09-16,17:05:14.007,259.71196769,6233.087224,260.71196769,1600275914.008,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549511E+00,1.9730746520E+00,4.0223050685E+02,4.0278079083E+02,8.5818103998E-02
2020-09-16,17:05:14.029,259.71196793,6233.087230,260.71196793,1600275914.029,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549511E+00,1.9730767200E+00,4.0223050685E+02,4.0278130388E+02,8.5978034919E-02
2020-09-16,17:05:14.049,259.71196817,6233.087236,260.71196817,1600275914.050,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549511E+00,1.9730787881E+00,4.0212884639E+02,4.0268001715E+02,8.5978034919E-02
2020-09-16,17:05:14.081,259.71196853,6233.087245,260.71196853,1600275914.081,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488294E+00,1.9724719823E+00,4.0212884639E+02,4.0268001715E+02,8.5978034919E-02
2020-09-16,17:05:14.108,259.71196884,6233.087252,260.71196884,1600275914.108,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488294E+00,1.9724708595E+00,4.0212884639E+02,4.0267973856E+02,8.5891169858E-02
2020-09-16,17:05:14.128,259.71196909,6233.087258,260.71196909,1600275914.129,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488294E+00,1.9724697366E+00,4.0225643292E+02,4.0280722119E+02,8.5891169858E-02
2020-09-16,17:05:14.157,259.71196941,6233.087266,260.71196941,1600275914.157,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442663E+00,1.9718644920E+00,4.0225643292E+02,4.0280722119E+02,8.5891169858E-02
2020-09-16,17:05:14.178,259.71196966,6233.087272,260.71196966,1600275914.179,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442663E+00,1.9718637949E+00,4.0225643292E+02,4.0280704814E+02,8.5837229763E-02
2020-09-16,17:05:14.200,259.71196991,6233.087278,260.71196991,1600275914.200,0,963,1.5150880432E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696442663E+00,1.9718630979E+00,4.0223975956E+02,4.0279017892E+02,8.5837229763E-02
2020-09-16,17:05:14.227,259.71197023,6233.087286,260.71197023,1600275914.228,0,963,1.5149258575E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895745E+00,1.9725091331E+00,4.0223975956E+02,4.0279017892E+02,8.5837229763E-02
2020-09-16,17:05:14.250,259.71197049,6233.087292,260.71197049,1600275914.250,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895745E+00,1.9725094433E+00,4.0223975956E+02,4.0279025591E+02,8.5861231234E-02
2020-09-16,17:05:14.270,259.71197073,6233.087297,260.71197073,1600275914.271,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895745E+00,1.9725097536E+00,4.0213131861E+02,4.0268174353E+02,8.5861231234E-02
2020-09-16,17:05:14.296,259.71197103,6233.087305,260.71197103,1600275914.297,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710777E+00,1.9726914613E+00,4.0213131861E+02,4.0268174353E+02,8.5861231234E-02
2020-09-16,17:05:14.318,259.71197127,6233.087311,260.71197127,1600275914.318,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710777E+00,1.9726909813E+00,4.0213131861E+02,4.0268162445E+02,8.5824103647E-02
2020-09-16,17:05:14.338,259.71197152,6233.087316,260.71197152,1600275914.339,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710777E+00,1.9726905013E+00,4.0219484764E+02,4.0274512133E+02,8.5824103647E-02
2020-09-16,17:05:14.365,259.71197182,6233.087324,260.71197182,1600275914.365,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256983E+00,1.9724448455E+00,4.0219484764E+02,4.0274512133E+02,8.5824103647E-02
2020-09-16,17:05:14.387,259.71197207,6233.087330,260.71197207,1600275914.387,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256983E+00,1.9724444091E+00,4.0219484764E+02,4.0274501304E+02,8.5790343625E-02
2020-09-16,17:05:14.407,259.71197231,6233.087336,260.71197231,1600275914.408,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256983E+00,1.9724439727E+00,4.0227061058E+02,4.0282077130E+02,8.5790343625E-02
2020-09-16,17:05:14.436,259.71197264,6233.087343,260.71197264,1600275914.436,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9730384464E+00,4.0227061058E+02,4.0282077130E+02,8.5790343625E-02
2020-09-16,17:05:14.467,259.71197301,6233.087352,260.71197301,1600275914.468,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9730394210E+00,4.0227061058E+02,4.0282101310E+02,8.5865710106E-02
2020-09-16,17:05:14.500,259.71197338,6233.087361,260.71197338,1600275914.500,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9730403955E+00,4.0202029403E+02,4.0257059571E+02,8.5865710106E-02
2020-09-16,17:05:14.528,259.71197370,6233.087369,260.71197370,1600275914.528,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694724E+00,1.9727900827E+00,4.0202029403E+02,4.0257059571E+02,8.5865710106E-02
2020-09-16,17:05:14.549,259.71197396,6233.087375,260.71197396,1600275914.550,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694724E+00,1.9727885649E+00,4.0202029403E+02,4.0257021930E+02,8.5748315951E-02
2020-09-16,17:05:14.571,259.71197420,6233.087381,260.71197420,1600275914.571,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694724E+00,1.9727870471E+00,4.0223378640E+02,4.0278362710E+02,8.5748315951E-02
2020-09-16,17:05:14.596,259.71197450,6233.087388,260.71197450,1600275914.597,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951053E+00,1.9722120337E+00,4.0223378640E+02,4.0278362710E+02,8.5748315951E-02
2020-09-16,17:05:14.618,259.71197475,6233.087394,260.71197475,1600275914.618,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951053E+00,1.9722099694E+00,4.0223378640E+02,4.0278311475E+02,8.5588604981E-02
2020-09-16,17:05:14.638,259.71197499,6233.087400,260.71197499,1600275914.639,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951053E+00,1.9722079051E+00,4.0222986271E+02,4.0277867335E+02,8.5588604981E-02
2020-09-16,17:05:14.667,259.71197532,6233.087408,260.71197532,1600275914.668,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819712E+00,1.9723949809E+00,4.0222986271E+02,4.0277867335E+02,8.5588604981E-02
2020-09-16,17:05:14.688,259.71197557,6233.087414,260.71197557,1600275914.689,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819712E+00,1.9723979590E+00,4.0222986271E+02,4.0277941244E+02,8.5818996902E-02
2020-09-16,17:05:14.710,259.71197581,6233.087419,260.71197581,1600275914.710,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819712E+00,1.9724009372E+00,4.0221786851E+02,4.0276814093E+02,8.5818996902E-02
2020-09-16,17:05:14.739,259.71197615,6233.087428,260.71197615,1600275914.739,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433360E+00,1.9727627089E+00,4.0221786851E+02,4.0276814093E+02,8.5818996902E-02
2020-09-16,17:05:14.759,259.71197639,6233.087433,260.71197639,1600275914.760,0,963,1.5149078369E+02,6.0000480652E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433360E+00,1.9727632514E+00,4.0221786851E+02,4.0276827554E+02,8.5860957823E-02
2020-09-16,17:05:14.786,259.71197669,6233.087441,260.71197669,1600275914.786,0,963,1.5146907261E+02,6.0000219073E+01,2.6089285714E+01,6.0220865522E+01,5.9999865941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433360E+00,1.9727637939E+00,4.0215497067E+02,4.0270542621E+02,8.5860957823E-02
2020-09-16,17:05:14.822,259.71197711,6233.087451,260.71197711,1600275914.822,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253389E+00,1.9725455512E+00,4.0215497067E+02,4.0270542621E+02,8.5860957823E-02
2020-09-16,17:05:14.844,259.71197736,6233.087457,260.71197736,1600275914.844,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253389E+00,1.9725458331E+00,4.0215497067E+02,4.0270549615E+02,8.5882763277E-02
2020-09-16,17:05:14.868,259.71197764,6233.087463,260.71197764,1600275914.868,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253389E+00,1.9725461149E+00,4.0219131692E+02,4.0274196210E+02,8.5882763277E-02
2020-09-16,17:05:14.895,259.71197796,6233.087471,260.71197796,1600275914.896,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309498E+00,1.9724516195E+00,4.0219131692E+02,4.0274196210E+02,8.5882763277E-02
2020-09-16,17:05:14.917,259.71197822,6233.087477,260.71197822,1600275914.918,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309498E+00,1.9724511261E+00,4.0219131692E+02,4.0274183967E+02,8.5844594722E-02
2020-09-16,17:05:14.938,259.71197846,6233.087483,260.71197846,1600275914.939,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309498E+00,1.9724506327E+00,4.0220817376E+02,4.0275859714E+02,8.5844594722E-02
2020-09-16,17:05:14.964,259.71197876,6233.087490,260.71197876,1600275914.965,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694971703E+00,1.9717160265E+00,4.0220817376E+02,4.0275859714E+02,8.5844594722E-02
2020-09-16,17:05:14.986,259.71197900,6233.087496,260.71197900,1600275914.986,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694971703E+00,1.9717133706E+00,4.0220817376E+02,4.0275793783E+02,8.5639063527E-02
2020-09-16,17:05:15.007,259.71197926,6233.087502,260.71197926,1600275915.008,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694971703E+00,1.9717107148E+00,4.0208768423E+02,4.0263662450E+02,8.5639063527E-02
2020-09-16,17:05:15.036,259.71197958,6233.087510,260.71197958,1600275915.036,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705319E+00,1.9724849456E+00,4.0208768423E+02,4.0263662450E+02,8.5639063527E-02
2020-09-16,17:05:15.056,259.71197983,6233.087516,260.71197983,1600275915.057,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705319E+00,1.9724873547E+00,4.0208768423E+02,4.0263722216E+02,8.5825430817E-02
2020-09-16,17:05:15.078,259.71198007,6233.087522,260.71198007,1600275915.078,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705319E+00,1.9724897639E+00,4.0222149584E+02,4.0277181450E+02,8.5825430817E-02
2020-09-16,17:05:15.107,259.71198041,6233.087530,260.71198041,1600275915.107,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693293E+00,1.9714874336E+00,4.0222149584E+02,4.0277181450E+02,8.5825430817E-02
2020-09-16,17:05:15.130,259.71198067,6233.087536,260.71198067,1600275915.130,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693293E+00,1.9714880847E+00,4.0222149584E+02,4.0277197616E+02,8.5875824741E-02
2020-09-16,17:05:15.151,259.71198093,6233.087542,260.71198093,1600275915.152,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693293E+00,1.9714887358E+00,4.0217927125E+02,4.0272985542E+02,8.5875824741E-02
2020-09-16,17:05:15.184,259.71198130,6233.087551,260.71198130,1600275915.184,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817364E+00,1.9719016077E+00,4.0217927125E+02,4.0272985542E+02,8.5875824741E-02
2020-09-16,17:05:15.210,259.71198160,6233.087558,260.71198160,1600275915.210,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817364E+00,1.9719019567E+00,4.0217927125E+02,4.0272994205E+02,8.5902833117E-02
2020-09-16,17:05:15.230,259.71198184,6233.087564,260.71198184,1600275915.231,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817364E+00,1.9719023058E+00,4.0208885207E+02,4.0263948569E+02,8.5902833117E-02
2020-09-16,17:05:15.259,259.71198218,6233.087572,260.71198218,1600275915.260,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784371E+00,1.9722994537E+00,4.0208885207E+02,4.0263948569E+02,8.5902833117E-02
2020-09-16,17:05:15.280,259.71198242,6233.087578,260.71198242,1600275915.281,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784371E+00,1.9722966342E+00,4.0208885207E+02,4.0263878618E+02,8.5684706081E-02
2020-09-16,17:05:15.302,259.71198266,6233.087584,260.71198266,1600275915.302,0,963,1.5145278931E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784371E+00,1.9722938148E+00,4.0219908562E+02,4.0274847080E+02,8.5684706081E-02
2020-09-16,17:05:15.328,259.71198296,6233.087591,260.71198296,1600275915.328,0,963,1.5149760132E+02,6.0000022888E+01,2.6112500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023985E+00,1.9725180281E+00,4.0219908562E+02,4.0274847080E+02,8.5684706081E-02
2020-09-16,17:05:15.348,259.71198321,6233.087597,260.71198321,1600275915.349,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023985E+00,1.9725173166E+00,4.0219908562E+02,4.0274829425E+02,8.5629667629E-02
2020-09-16,17:05:15.371,259.71198346,6233.087603,260.71198346,1600275915.371,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023985E+00,1.9725166051E+00,4.0219736331E+02,4.0274639304E+02,8.5629667629E-02
2020-09-16,17:05:15.398,259.71198378,6233.087611,260.71198378,1600275915.399,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306948E+00,1.9722445960E+00,4.0219736331E+02,4.0274639304E+02,8.5629667629E-02
2020-09-16,17:05:15.420,259.71198403,6233.087617,260.71198403,1600275915.420,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306948E+00,1.9722473631E+00,4.0219736331E+02,4.0274707976E+02,8.5843749003E-02
2020-09-16,17:05:15.440,259.71198427,6233.087622,260.71198427,1600275915.441,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306948E+00,1.9722501302E+00,4.0230779709E+02,4.0285835138E+02,8.5843749003E-02
2020-09-16,17:05:15.470,259.71198461,6233.087631,260.71198461,1600275915.470,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567997E+00,1.9720760392E+00,4.0230779709E+02,4.0285835138E+02,8.5843749003E-02
2020-09-16,17:05:15.490,259.71198485,6233.087636,260.71198485,1600275915.491,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567997E+00,1.9720759584E+00,4.0230779709E+02,4.0285833131E+02,8.5837494024E-02
2020-09-16,17:05:15.512,259.71198509,6233.087642,260.71198509,1600275915.512,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567997E+00,1.9720758776E+00,4.0213756182E+02,4.0268784303E+02,8.5837494024E-02
2020-09-16,17:05:15.540,259.71198543,6233.087650,260.71198543,1600275915.541,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735564E+00,1.9722928784E+00,4.0213756182E+02,4.0268784303E+02,8.5837494024E-02
2020-09-16,17:05:15.572,259.71198580,6233.087659,260.71198580,1600275915.573,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735564E+00,1.9722926893E+00,4.0213756182E+02,4.0268779611E+02,8.5822865429E-02
2020-09-16,17:05:15.607,259.71198619,6233.087669,260.71198619,1600275915.607,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735564E+00,1.9722925002E+00,4.0219261533E+02,4.0274287802E+02,8.5822865429E-02
2020-09-16,17:05:15.635,259.71198653,6233.087677,260.71198653,1600275915.636,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770953E+00,1.9723961558E+00,4.0219261533E+02,4.0274287802E+02,8.5822865429E-02
2020-09-16,17:05:15.657,259.71198677,6233.087683,260.71198677,1600275915.657,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770953E+00,1.9723985257E+00,4.0219261533E+02,4.0274346610E+02,8.6006199837E-02
2020-09-16,17:05:15.677,259.71198701,6233.087688,260.71198701,1600275915.678,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770953E+00,1.9724008955E+00,4.0213422569E+02,4.0268558449E+02,8.6006199837E-02
2020-09-16,17:05:15.707,259.71198735,6233.087696,260.71198735,1600275915.707,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564142E+00,1.9723801910E+00,4.0213422569E+02,4.0268558449E+02,8.6006199837E-02
2020-09-16,17:05:15.727,259.71198759,6233.087702,260.71198759,1600275915.728,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564142E+00,1.9723818434E+00,4.0213422569E+02,4.0268599448E+02,8.6134033287E-02
2020-09-16,17:05:15.749,259.71198784,6233.087708,260.71198784,1600275915.749,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564142E+00,1.9723834959E+00,4.0212051873E+02,4.0267267869E+02,8.6134033287E-02
2020-09-16,17:05:15.778,259.71198817,6233.087716,260.71198817,1600275915.778,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764919E+00,1.9721032571E+00,4.0212051873E+02,4.0267267869E+02,8.6134033287E-02
2020-09-16,17:05:15.799,259.71198841,6233.087722,260.71198841,1600275915.799,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764919E+00,1.9721020685E+00,4.0212051873E+02,4.0267238375E+02,8.6042068448E-02
2020-09-16,17:05:15.819,259.71198866,6233.087728,260.71198866,1600275915.820,0,963,1.5150880432E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764919E+00,1.9721008799E+00,4.0227489951E+02,4.0282668134E+02,8.6042068448E-02
2020-09-16,17:05:15.845,259.71198896,6233.087735,260.71198896,1600275915.846,0,963,1.5150460358E+02,6.0000022888E+01,2.6118750000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358641E+00,1.9717598675E+00,4.0227489951E+02,4.0282668134E+02,8.6042068448E-02
2020-09-16,17:05:15.868,259.71198921,6233.087741,260.71198921,1600275915.868,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358641E+00,1.9717559712E+00,4.0227489951E+02,4.0282571393E+02,8.5740542553E-02
2020-09-16,17:05:15.894,259.71198951,6233.087748,260.71198951,1600275915.894,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358641E+00,1.9717520748E+00,4.0224148312E+02,4.0279128447E+02,8.5740542553E-02
2020-09-16,17:05:15.930,259.71198993,6233.087758,260.71198993,1600275915.930,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442129E+00,1.9724612206E+00,4.0224148312E+02,4.0279128447E+02,8.5740542553E-02
2020-09-16,17:05:15.951,259.71199019,6233.087764,260.71199019,1600275915.952,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442129E+00,1.9724615511E+00,4.0224148312E+02,4.0279136650E+02,8.5766111398E-02
2020-09-16,17:05:15.973,259.71199043,6233.087770,260.71199043,1600275915.973,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442129E+00,1.9724618816E+00,4.0219332788E+02,4.0274322744E+02,8.5766111398E-02
2020-09-16,17:05:16.002,259.71199076,6233.087778,260.71199076,1600275916.002,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694714E+00,1.9722869434E+00,4.0219332788E+02,4.0274322744E+02,8.5766111398E-02
2020-09-16,17:05:16.023,259.71199101,6233.087784,260.71199101,1600275916.023,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694714E+00,1.9722874858E+00,4.0219332788E+02,4.0274336203E+02,8.5808070307E-02
2020-09-16,17:05:16.043,259.71199125,6233.087790,260.71199125,1600275916.044,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694714E+00,1.9722880281E+00,4.0221374287E+02,4.0276393954E+02,8.5808070307E-02
2020-09-16,17:05:16.072,259.71199157,6233.087798,260.71199157,1600275916.072,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644503E+00,1.9716823257E+00,4.0221374287E+02,4.0276393954E+02,8.5808070307E-02
2020-09-16,17:05:16.094,259.71199183,6233.087804,260.71199183,1600275916.094,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644503E+00,1.9716834429E+00,4.0221374287E+02,4.0276421689E+02,8.5894529729E-02
2020-09-16,17:05:16.115,259.71199207,6233.087810,260.71199207,1600275916.115,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644503E+00,1.9716845602E+00,4.0221372109E+02,4.0276447243E+02,8.5894529729E-02
2020-09-16,17:05:16.142,259.71199240,6233.087817,260.71199240,1600275916.143,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769744E+00,1.9723978875E+00,4.0221372109E+02,4.0276447243E+02,8.5894529729E-02
2020-09-16,17:05:16.164,259.71199265,6233.087824,260.71199265,1600275916.165,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769744E+00,1.9723957300E+00,4.0221372109E+02,4.0276393703E+02,8.5727627153E-02
2020-09-16,17:05:16.186,259.71199289,6233.087829,260.71199289,1600275916.186,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769744E+00,1.9723935726E+00,4.0217306640E+02,4.0272269139E+02,8.5727627153E-02
2020-09-16,17:05:16.214,259.71199323,6233.087837,260.71199323,1600275916.215,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215089E+00,1.9727384947E+00,4.0217306640E+02,4.0272269139E+02,8.5727627153E-02
2020-09-16,17:05:16.236,259.71199347,6233.087843,260.71199347,1600275916.236,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215089E+00,1.9727407450E+00,4.0217306640E+02,4.0272324968E+02,8.5901685442E-02
2020-09-16,17:05:16.256,259.71199372,6233.087849,260.71199372,1600275916.257,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215089E+00,1.9727429954E+00,4.0217373288E+02,4.0272447537E+02,8.5901685442E-02
2020-09-16,17:05:16.288,259.71199407,6233.087858,260.71199407,1600275916.288,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097942E+00,1.9726311547E+00,4.0217373288E+02,4.0272447537E+02,8.5901685442E-02
2020-09-16,17:05:16.315,259.71199439,6233.087865,260.71199439,1600275916.315,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097942E+00,1.9726286458E+00,4.0217373288E+02,4.0272385287E+02,8.5707613286E-02
2020-09-16,17:05:16.335,259.71199463,6233.087871,260.71199463,1600275916.336,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097942E+00,1.9726261368E+00,4.0224763090E+02,4.0279722937E+02,8.5707613286E-02
2020-09-16,17:05:16.365,259.71199497,6233.087879,260.71199497,1600275916.365,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669242E+00,1.9725832186E+00,4.0224763090E+02,4.0279722937E+02,8.5707613286E-02
2020-09-16,17:05:16.385,259.71199521,6233.087885,260.71199521,1600275916.386,0,963,1.5146679688E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669242E+00,1.9725834080E+00,4.0224763090E+02,4.0279727637E+02,8.5722263591E-02
2020-09-16,17:05:16.407,259.71199545,6233.087891,260.71199545,1600275916.407,0,963,1.5149030762E+02,6.0000022888E+01,2.6112500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669242E+00,1.9725835974E+00,4.0218781752E+02,4.0273742826E+02,8.5722263591E-02
2020-09-16,17:05:16.434,259.71199578,6233.087899,260.71199578,1600275916.435,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332807E+00,1.9725499160E+00,4.0218781752E+02,4.0273742826E+02,8.5722263591E-02
2020-09-16,17:05:16.457,259.71199603,6233.087905,260.71199603,1600275916.457,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332807E+00,1.9725524540E+00,4.0218781752E+02,4.0273805799E+02,8.5918587706E-02
2020-09-16,17:05:16.477,259.71199627,6233.087911,260.71199627,1600275916.478,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332807E+00,1.9725549919E+00,4.0216358401E+02,4.0271442103E+02,8.5918587706E-02
2020-09-16,17:05:16.506,259.71199660,6233.087918,260.71199660,1600275916.506,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143528E+00,1.9720354790E+00,4.0216358401E+02,4.0271442103E+02,8.5918587706E-02
2020-09-16,17:05:16.528,259.71199685,6233.087924,260.71199685,1600275916.528,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143528E+00,1.9720357409E+00,4.0216358401E+02,4.0271448603E+02,8.5938851346E-02
2020-09-16,17:05:16.549,259.71199709,6233.087930,260.71199709,1600275916.549,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143528E+00,1.9720360028E+00,4.0221233234E+02,4.0276336614E+02,8.5938851346E-02
2020-09-16,17:05:16.575,259.71199740,6233.087938,260.71199740,1600275916.575,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117602E+00,1.9720334072E+00,4.0221233234E+02,4.0276336614E+02,8.5938851346E-02
2020-09-16,17:05:16.595,259.71199764,6233.087943,260.71199764,1600275916.596,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117602E+00,1.9720332502E+00,4.0221233234E+02,4.0276332718E+02,8.5926706081E-02
2020-09-16,17:05:16.618,259.71199789,6233.087949,260.71199789,1600275916.618,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117602E+00,1.9720330933E+00,4.0214484998E+02,4.0269571342E+02,8.5926706081E-02
2020-09-16,17:05:16.642,259.71199818,6233.087956,260.71199818,1600275916.643,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259559E+00,1.9722475305E+00,4.0214484998E+02,4.0269571342E+02,8.5926706081E-02
2020-09-16,17:05:16.674,259.71199855,6233.087965,260.71199855,1600275916.675,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259559E+00,1.9722439011E+00,4.0214484998E+02,4.0269481283E+02,8.5645914266E-02
2020-09-16,17:05:16.707,259.71199892,6233.087974,260.71199892,1600275916.707,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259559E+00,1.9722402718E+00,4.0202424164E+02,4.0257313923E+02,8.5645914266E-02
2020-09-16,17:05:16.734,259.71199925,6233.087982,260.71199925,1600275916.735,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064200E+00,1.9719203768E+00,4.0202424164E+02,4.0257313923E+02,8.5645914266E-02
2020-09-16,17:05:16.756,259.71199950,6233.087988,260.71199950,1600275916.757,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064200E+00,1.9719212845E+00,4.0202424164E+02,4.0257336446E+02,8.5716158511E-02
2020-09-16,17:05:16.778,259.71199975,6233.087994,260.71199975,1600275916.778,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064200E+00,1.9719221923E+00,4.0219502893E+02,4.0274461035E+02,8.5716158511E-02
2020-09-16,17:05:16.806,259.71200008,6233.088002,260.71200008,1600275916.807,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450719E+00,1.9723613377E+00,4.0219502893E+02,4.0274461035E+02,8.5716158511E-02
2020-09-16,17:05:16.828,259.71200032,6233.088008,260.71200032,1600275916.828,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450719E+00,1.9723625168E+00,4.0219502893E+02,4.0274490297E+02,8.5807381456E-02
2020-09-16,17:05:16.851,259.71200059,6233.088014,260.71200059,1600275916.851,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450719E+00,1.9723636960E+00,4.0219850602E+02,4.0274867743E+02,8.5807381456E-02
2020-09-16,17:05:16.878,259.71200090,6233.088022,260.71200090,1600275916.878,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058219E+00,1.9722242892E+00,4.0219850602E+02,4.0274867743E+02,8.5807381456E-02
2020-09-16,17:05:16.898,259.71200115,6233.088027,260.71200115,1600275916.899,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058219E+00,1.9722253978E+00,4.0219850602E+02,4.0274895255E+02,8.5893148409E-02
2020-09-16,17:05:16.921,259.71200141,6233.088034,260.71200141,1600275916.922,0,963,1.5149618530E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058219E+00,1.9722265063E+00,4.0219491202E+02,4.0274562875E+02,8.5893148409E-02
2020-09-16,17:05:16.951,259.71200176,6233.088042,260.71200176,1600275916.952,0,963,1.5148070831E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060441E+00,1.9729275178E+00,4.0219491202E+02,4.0274562875E+02,8.5893148409E-02
2020-09-16,17:05:16.979,259.71200207,6233.088050,260.71200207,1600275916.979,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060441E+00,1.9729253395E+00,4.0219491202E+02,4.0274508834E+02,8.5724677683E-02
2020-09-16,17:05:17.006,259.71200240,6233.088057,260.71200240,1600275917.007,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060441E+00,1.9729231612E+00,4.0217892309E+02,4.0272853716E+02,8.5724677683E-02
2020-09-16,17:05:17.040,259.71200279,6233.088067,260.71200279,1600275917.041,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192725E+00,1.9721355045E+00,4.0217892309E+02,4.0272853716E+02,8.5724677683E-02
2020-09-16,17:05:17.063,259.71200306,6233.088073,260.71200306,1600275917.064,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192725E+00,1.9721376124E+00,4.0217892309E+02,4.0272906030E+02,8.5887774641E-02
2020-09-16,17:05:17.085,259.71200330,6233.088079,260.71200330,1600275917.085,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192725E+00,1.9721397204E+00,4.0216954491E+02,4.0272019243E+02,8.5887774641E-02
2020-09-16,17:05:17.111,259.71200361,6233.088087,260.71200361,1600275917.112,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067799E+00,1.9720271011E+00,4.0216954491E+02,4.0272019243E+02,8.5887774641E-02
2020-09-16,17:05:17.132,259.71200385,6233.088092,260.71200385,1600275917.133,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067799E+00,1.9720261017E+00,4.0216954491E+02,4.0271994439E+02,8.5810444076E-02
2020-09-16,17:05:17.154,259.71200410,6233.088098,260.71200410,1600275917.154,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067799E+00,1.9720251023E+00,4.0214419455E+02,4.0269431131E+02,8.5810444076E-02
2020-09-16,17:05:17.181,259.71200442,6233.088106,260.71200442,1600275917.182,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930660E+00,1.9719112602E+00,4.0214419455E+02,4.0269431131E+02,8.5810444076E-02
2020-09-16,17:05:17.203,259.71200468,6233.088112,260.71200468,1600275917.204,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930660E+00,1.9719118285E+00,4.0214419455E+02,4.0269445235E+02,8.5854419061E-02
2020-09-16,17:05:17.224,259.71200492,6233.088118,260.71200492,1600275917.225,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930660E+00,1.9719123968E+00,4.0214932266E+02,4.0269972852E+02,8.5854419061E-02
2020-09-16,17:05:17.253,259.71200524,6233.088126,260.71200524,1600275917.253,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693307259E+00,1.9715496485E+00,4.0214932266E+02,4.0269972852E+02,8.5854419061E-02
2020-09-16,17:05:17.276,259.71200552,6233.088132,260.71200552,1600275917.277,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693307259E+00,1.9715487902E+00,4.0214932266E+02,4.0269951547E+02,8.5787992034E-02
2020-09-16,17:05:17.298,259.71200576,6233.088138,260.71200576,1600275917.298,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693307259E+00,1.9715479319E+00,4.0219840336E+02,4.0274845024E+02,8.5787992034E-02
2020-09-16,17:05:17.325,259.71200608,6233.088146,260.71200608,1600275917.325,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249210E+00,1.9720426834E+00,4.0219840336E+02,4.0274845024E+02,8.5787992034E-02
2020-09-16,17:05:17.345,259.71200632,6233.088152,260.71200632,1600275917.346,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249210E+00,1.9720448257E+00,4.0219840336E+02,4.0274898195E+02,8.5953751873E-02
2020-09-16,17:05:17.367,259.71200656,6233.088158,260.71200656,1600275917.367,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249210E+00,1.9720469680E+00,4.0214475427E+02,4.0269579107E+02,8.5953751873E-02
2020-09-16,17:05:17.398,259.71200693,6233.088166,260.71200693,1600275917.399,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272649E+00,1.9725498786E+00,4.0214475427E+02,4.0269579107E+02,8.5953751873E-02
2020-09-16,17:05:17.424,259.71200723,6233.088174,260.71200723,1600275917.425,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272649E+00,1.9725474583E+00,4.0214475427E+02,4.0269519060E+02,8.5766533415E-02
2020-09-16,17:05:17.446,259.71200748,6233.088179,260.71200748,1600275917.446,0,963,1.5147898865E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272649E+00,1.9725450381E+00,4.0210500130E+02,4.0265478281E+02,8.5766533415E-02
2020-09-16,17:05:17.474,259.71200781,6233.088187,260.71200781,1600275917.475,0,963,1.5148475189E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691404E+00,1.9717860602E+00,4.0210500130E+02,4.0265478281E+02,8.5766533415E-02
2020-09-16,17:05:17.497,259.71200808,6233.088194,260.71200808,1600275917.498,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691404E+00,1.9717857301E+00,4.0210500130E+02,4.0265470089E+02,8.5740989703E-02
2020-09-16,17:05:17.519,259.71200832,6233.088200,260.71200832,1600275917.519,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691404E+00,1.9717854000E+00,4.0216228511E+02,4.0271198108E+02,8.5740989703E-02
2020-09-16,17:05:17.548,259.71200866,6233.088208,260.71200866,1600275917.548,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683060E+00,1.9720849023E+00,4.0216228511E+02,4.0271198108E+02,8.5740989703E-02
2020-09-16,17:05:17.569,259.71200891,6233.088214,260.71200891,1600275917.570,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683060E+00,1.9720875139E+00,4.0216228511E+02,4.0271262921E+02,8.5943060281E-02
2020-09-16,17:05:17.589,259.71200914,6233.088219,260.71200914,1600275917.590,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683060E+00,1.9720901256E+00,4.0222895239E+02,4.0278003596E+02,8.5943060281E-02
2020-09-16,17:05:17.618,259.71200947,6233.088227,260.71200947,1600275917.618,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079799E+00,1.9717293930E+00,4.0222895239E+02,4.0278003596E+02,8.5943060281E-02
2020-09-16,17:05:17.640,259.71200972,6233.088233,260.71200972,1600275917.640,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079799E+00,1.9717286089E+00,4.0222895239E+02,4.0277984130E+02,8.5882380564E-02
2020-09-16,17:05:17.661,259.71200997,6233.088239,260.71200997,1600275917.661,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079799E+00,1.9717278248E+00,4.0213933008E+02,4.0268990163E+02,8.5882380564E-02
2020-09-16,17:05:17.690,259.71201030,6233.088247,260.71201030,1600275917.690,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155388E+00,1.9732370829E+00,4.0213933008E+02,4.0268990163E+02,8.5882380564E-02
2020-09-16,17:05:17.710,259.71201054,6233.088253,260.71201054,1600275917.711,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155388E+00,1.9732389403E+00,4.0213933008E+02,4.0269036230E+02,8.6026012086E-02
2020-09-16,17:05:17.732,259.71201079,6233.088259,260.71201079,1600275917.732,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155388E+00,1.9732407977E+00,4.0219066467E+02,4.0274222796E+02,8.6026012086E-02
2020-09-16,17:05:17.759,259.71201110,6233.088266,260.71201110,1600275917.759,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836831E+00,1.9725081159E+00,4.0219066467E+02,4.0274222796E+02,8.6026012086E-02
2020-09-16,17:05:17.790,259.71201147,6233.088275,260.71201147,1600275917.791,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836831E+00,1.9725042427E+00,4.0219066467E+02,4.0274126688E+02,8.5726397790E-02
2020-09-16,17:05:17.823,259.71201185,6233.088284,260.71201185,1600275917.824,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836831E+00,1.9725003696E+00,4.0218197524E+02,4.0273160451E+02,8.5726397790E-02
2020-09-16,17:05:17.851,259.71201216,6233.088292,260.71201216,1600275917.851,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932213E+00,1.9728102560E+00,4.0218197524E+02,4.0273160451E+02,8.5726397790E-02
2020-09-16,17:05:17.871,259.71201241,6233.088298,260.71201241,1600275917.872,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932213E+00,1.9728103803E+00,4.0218197524E+02,4.0273163535E+02,8.5736011381E-02
2020-09-16,17:05:17.892,259.71201265,6233.088304,260.71201265,1600275917.893,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932213E+00,1.9728105046E+00,4.0213806956E+02,4.0268770049E+02,8.5736011381E-02
2020-09-16,17:05:17.921,259.71201297,6233.088311,260.71201297,1600275917.921,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595098E+00,1.9722761926E+00,4.0213806956E+02,4.0268770049E+02,8.5736011381E-02
2020-09-16,17:05:17.943,259.71201323,6233.088318,260.71201323,1600275917.943,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595098E+00,1.9722796516E+00,4.0213806956E+02,4.0268855878E+02,8.6003621290E-02
2020-09-16,17:05:17.966,259.71201350,6233.088324,260.71201350,1600275917.966,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595098E+00,1.9722831106E+00,4.0220367018E+02,4.0275510765E+02,8.6003621290E-02
2020-09-16,17:05:17.993,259.71201381,6233.088331,260.71201381,1600275917.993,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165295E+00,1.9724403076E+00,4.0220367018E+02,4.0275510765E+02,8.6003621290E-02
2020-09-16,17:05:18.016,259.71201407,6233.088338,260.71201407,1600275918.016,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165295E+00,1.9724365822E+00,4.0220367018E+02,4.0275418318E+02,8.5715428855E-02
2020-09-16,17:05:18.039,259.71201435,6233.088344,260.71201435,1600275918.040,0,963,1.5149819946E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165295E+00,1.9724328568E+00,4.0218861519E+02,4.0273818316E+02,8.5715428855E-02
2020-09-16,17:05:18.069,259.71201469,6233.088353,260.71201469,1600275918.069,0,963,1.5149978027E+02,6.0000022888E+01,2.6118750000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290241E+00,1.9723452529E+00,4.0218861519E+02,4.0273818316E+02,8.5715428855E-02
2020-09-16,17:05:18.089,259.71201493,6233.088358,260.71201493,1600275918.090,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290241E+00,1.9723452409E+00,4.0218861519E+02,4.0273818018E+02,8.5714498956E-02
2020-09-16,17:05:18.115,259.71201523,6233.088366,260.71201523,1600275918.116,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290241E+00,1.9723452289E+00,4.0213889941E+02,4.0268839348E+02,8.5714498956E-02
2020-09-16,17:05:18.150,259.71201563,6233.088375,260.71201563,1600275918.150,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446002E+00,1.9723608226E+00,4.0213889941E+02,4.0268839348E+02,8.5714498956E-02
2020-09-16,17:05:18.171,259.71201588,6233.088381,260.71201588,1600275918.172,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446002E+00,1.9723627494E+00,4.0213889941E+02,4.0268887158E+02,8.5863565540E-02
2020-09-16,17:05:18.193,259.71201612,6233.088387,260.71201612,1600275918.193,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446002E+00,1.9723646763E+00,4.0220264128E+02,4.0275317880E+02,8.5863565540E-02
2020-09-16,17:05:18.224,259.71201649,6233.088396,260.71201649,1600275918.225,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101866E+00,1.9724303366E+00,4.0220264128E+02,4.0275317880E+02,8.5863565540E-02
2020-09-16,17:05:18.250,259.71201679,6233.088403,260.71201679,1600275918.251,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101866E+00,1.9724272032E+00,4.0220264128E+02,4.0275240124E+02,8.5621167908E-02
2020-09-16,17:05:18.272,259.71201704,6233.088409,260.71201704,1600275918.272,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101866E+00,1.9724240698E+00,4.0210908327E+02,4.0265793798E+02,8.5621167908E-02
2020-09-16,17:05:18.298,259.71201734,6233.088416,260.71201734,1600275918.298,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755429E+00,1.9732903985E+00,4.0210908327E+02,4.0265793798E+02,8.5621167908E-02
2020-09-16,17:05:18.319,259.71201758,6233.088422,260.71201758,1600275918.319,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755429E+00,1.9732919626E+00,4.0210908327E+02,4.0265832584E+02,8.5742110676E-02
2020-09-16,17:05:18.339,259.71201782,6233.088428,260.71201782,1600275918.340,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755429E+00,1.9732935267E+00,4.0219831751E+02,4.0274806992E+02,8.5742110676E-02
2020-09-16,17:05:18.368,259.71201816,6233.088436,260.71201816,1600275918.369,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484016E+00,1.9724654546E+00,4.0219831751E+02,4.0274806992E+02,8.5742110676E-02
2020-09-16,17:05:18.390,259.71201840,6233.088442,260.71201840,1600275918.390,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484016E+00,1.9724643797E+00,4.0219831751E+02,4.0274780319E+02,8.5658957595E-02
2020-09-16,17:05:18.414,259.71201868,6233.088448,260.71201868,1600275918.414,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484016E+00,1.9724633048E+00,4.0218726664E+02,4.0273647049E+02,8.5658957595E-02
2020-09-16,17:05:18.443,259.71201902,6233.088456,260.71201902,1600275918.443,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219944E+00,1.9724368678E+00,4.0218726664E+02,4.0273647049E+02,8.5658957595E-02
2020-09-16,17:05:18.464,259.71201927,6233.088462,260.71201927,1600275918.465,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219944E+00,1.9724394812E+00,4.0218726664E+02,4.0273711897E+02,8.5861125922E-02
2020-09-16,17:05:18.490,259.71201956,6233.088469,260.71201956,1600275918.490,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219944E+00,1.9724420946E+00,4.0220034414E+02,4.0275086287E+02,8.5861125922E-02
2020-09-16,17:05:18.522,259.71201993,6233.088478,260.71201993,1600275918.522,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758749E+00,1.9725961485E+00,4.0220034414E+02,4.0275086287E+02,8.5861125922E-02
2020-09-16,17:05:18.548,259.71202023,6233.088486,260.71202023,1600275918.548,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758749E+00,1.9725913607E+00,4.0220034414E+02,4.0274967485E+02,8.5490770765E-02
2020-09-16,17:05:18.569,259.71202047,6233.088491,260.71202047,1600275918.569,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758749E+00,1.9725865728E+00,4.0211385444E+02,4.0266187928E+02,8.5490770765E-02
2020-09-16,17:05:18.595,259.71202078,6233.088499,260.71202078,1600275918.595,0,963,1.5151400757E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297126E+00,1.9723401343E+00,4.0211385444E+02,4.0266187928E+02,8.5490770765E-02
2020-09-16,17:05:18.617,259.71202103,6233.088505,260.71202103,1600275918.617,0,963,1.5152558390E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297126E+00,1.9723454259E+00,4.0211385444E+02,4.0266319216E+02,8.5900145888E-02
2020-09-16,17:05:18.637,259.71202126,6233.088510,260.71202126,1600275918.637,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297126E+00,1.9723507176E+00,4.0210415739E+02,4.0265479473E+02,8.5900145888E-02
2020-09-16,17:05:18.665,259.71202160,6233.088518,260.71202160,1600275918.666,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971902E+00,1.9730189476E+00,4.0210415739E+02,4.0265479473E+02,8.5900145888E-02
2020-09-16,17:05:18.690,259.71202188,6233.088525,260.71202188,1600275918.690,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971902E+00,1.9730176893E+00,4.0210415739E+02,4.0265448264E+02,8.5802829991E-02
2020-09-16,17:05:18.710,259.71202212,6233.088531,260.71202212,1600275918.711,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971902E+00,1.9730164310E+00,4.0213255621E+02,4.0268260821E+02,8.5802829991E-02
2020-09-16,17:05:18.736,259.71202242,6233.088538,260.71202242,1600275918.737,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608315E+00,1.9731802565E+00,4.0213255621E+02,4.0268260821E+02,8.5802829991E-02
2020-09-16,17:05:18.757,259.71202266,6233.088544,260.71202266,1600275918.758,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608315E+00,1.9731822592E+00,4.0213255621E+02,4.0268310491E+02,8.5957699921E-02
2020-09-16,17:05:18.782,259.71202295,6233.088551,260.71202295,1600275918.783,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608315E+00,1.9731842619E+00,4.0220571359E+02,4.0275685924E+02,8.5957699921E-02
2020-09-16,17:05:18.812,259.71202329,6233.088559,260.71202329,1600275918.812,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974552E+00,1.9728204758E+00,4.0220571359E+02,4.0275685924E+02,8.5957699921E-02
2020-09-16,17:05:18.835,259.71202355,6233.088565,260.71202355,1600275918.835,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974552E+00,1.9728184939E+00,4.0220571359E+02,4.0275636754E+02,8.5804415664E-02
2020-09-16,17:05:18.855,259.71202380,6233.088571,260.71202380,1600275918.856,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974552E+00,1.9728165121E+00,4.0224055230E+02,4.0279076220E+02,8.5804415664E-02
2020-09-16,17:05:18.884,259.71202412,6233.088579,260.71202412,1600275918.884,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242080E+00,1.9728432949E+00,4.0224055230E+02,4.0279076220E+02,8.5804415664E-02
2020-09-16,17:05:18.915,259.71202449,6233.088588,260.71202449,1600275918.916,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242080E+00,1.9728407326E+00,4.0224055230E+02,4.0279012643E+02,8.5606239593E-02
2020-09-16,17:05:18.947,259.71202486,6233.088597,260.71202486,1600275918.948,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242080E+00,1.9728381704E+00,4.0232524371E+02,4.0287429766E+02,8.5606239593E-02
2020-09-16,17:05:18.976,259.71202519,6233.088604,260.71202519,1600275918.976,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539463E+00,1.9726677175E+00,4.0232524371E+02,4.0287429766E+02,8.5606239593E-02
2020-09-16,17:05:18.997,259.71202544,6233.088611,260.71202544,1600275918.998,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539463E+00,1.9726714401E+00,4.0232524371E+02,4.0287522161E+02,8.5894188169E-02
2020-09-16,17:05:19.019,259.71202568,6233.088616,260.71202568,1600275919.019,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539463E+00,1.9726751628E+00,4.0218186182E+02,4.0273256735E+02,8.5894188169E-02
2020-09-16,17:05:19.045,259.71202598,6233.088624,260.71202598,1600275919.045,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165571E+00,1.9726377314E+00,4.0218186182E+02,4.0273256735E+02,8.5894188169E-02
2020-09-16,17:05:19.065,259.71202623,6233.088629,260.71202623,1600275919.066,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165571E+00,1.9726368400E+00,4.0218186182E+02,4.0273234619E+02,8.5825240522E-02
2020-09-16,17:05:19.086,259.71202647,6233.088635,260.71202647,1600275919.087,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165571E+00,1.9726359487E+00,4.0217504352E+02,4.0272529740E+02,8.5825240522E-02
2020-09-16,17:05:19.112,259.71202677,6233.088642,260.71202677,1600275919.113,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748519E+00,1.9726943091E+00,4.0217504352E+02,4.0272529740E+02,8.5825240522E-02
2020-09-16,17:05:19.134,259.71202701,6233.088648,260.71202701,1600275919.134,0,963,1.5158346558E+02,6.0000022888E+01,2.6062500000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748519E+00,1.9726938854E+00,4.0217504352E+02,4.0272519226E+02,8.5792462396E-02
2020-09-16,17:05:19.154,259.71202726,6233.088654,260.71202726,1600275919.155,0,963,1.5156050415E+02,6.0000022888E+01,2.6087500000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748519E+00,1.9726934616E+00,4.0211763884E+02,4.0266760394E+02,8.5792462396E-02
2020-09-16,17:05:19.181,259.71202757,6233.088662,260.71202757,1600275919.182,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327029E+00,1.9720505896E+00,4.0211763884E+02,4.0266760394E+02,8.5792462396E-02
2020-09-16,17:05:19.203,259.71202781,6233.088668,260.71202781,1600275919.203,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327029E+00,1.9720487267E+00,4.0211763884E+02,4.0266714167E+02,8.5648323716E-02
2020-09-16,17:05:19.229,259.71202811,6233.088675,260.71202811,1600275919.229,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327029E+00,1.9720468638E+00,4.0222769797E+02,4.0277688881E+02,8.5648323716E-02
2020-09-16,17:05:19.263,259.71202851,6233.088684,260.71202851,1600275919.263,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654416E+00,1.9724800890E+00,4.0222769797E+02,4.0277688881E+02,8.5648323716E-02
2020-09-16,17:05:19.283,259.71202875,6233.088690,260.71202875,1600275919.284,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654416E+00,1.9724809291E+00,4.0222769797E+02,4.0277709727E+02,8.5713305372E-02
2020-09-16,17:05:19.305,259.71202899,6233.088696,260.71202899,1600275919.305,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654416E+00,1.9724817691E+00,4.0217510299E+02,4.0272463888E+02,8.5713305372E-02
2020-09-16,17:05:19.334,259.71202933,6233.088704,260.71202933,1600275919.334,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594403E+00,1.9727760984E+00,4.0217510299E+02,4.0272463888E+02,8.5713305372E-02
2020-09-16,17:05:19.355,259.71202958,6233.088710,260.71202958,1600275919.356,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594403E+00,1.9727775271E+00,4.0217510299E+02,4.0272499331E+02,8.5823806580E-02
2020-09-16,17:05:19.375,259.71202981,6233.088716,260.71202981,1600275919.376,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594403E+00,1.9727789558E+00,4.0221204047E+02,4.0276233578E+02,8.5823806580E-02
2020-09-16,17:05:19.405,259.71203016,6233.088724,260.71203016,1600275919.406,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788254E+00,1.9725981375E+00,4.0221204047E+02,4.0276233578E+02,8.5823806580E-02
2020-09-16,17:05:19.427,259.71203041,6233.088730,260.71203041,1600275919.427,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788254E+00,1.9725967431E+00,4.0221204047E+02,4.0276198979E+02,8.5715950577E-02
2020-09-16,17:05:19.447,259.71203064,6233.088735,260.71203064,1600275919.447,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788254E+00,1.9725953488E+00,4.0221933470E+02,4.0276894800E+02,8.5715950577E-02
2020-09-16,17:05:19.477,259.71203100,6233.088744,260.71203100,1600275919.478,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286055E+00,1.9728454098E+00,4.0221933470E+02,4.0276894800E+02,8.5715950577E-02
2020-09-16,17:05:19.500,259.71203125,6233.088750,260.71203125,1600275919.500,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286055E+00,1.9728443643E+00,4.0221933470E+02,4.0276868859E+02,8.5635084538E-02
2020-09-16,17:05:19.520,259.71203149,6233.088756,260.71203149,1600275919.521,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286055E+00,1.9728433187E+00,4.0213096589E+02,4.0267993973E+02,8.5635084538E-02
2020-09-16,17:05:19.549,259.71203183,6233.088764,260.71203183,1600275919.550,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079159E+00,1.9717213696E+00,4.0213096589E+02,4.0267993973E+02,8.5635084538E-02
2020-09-16,17:05:19.571,259.71203207,6233.088770,260.71203207,1600275919.571,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079159E+00,1.9717233276E+00,4.0213096589E+02,4.0268042569E+02,8.5786606361E-02
2020-09-16,17:05:19.594,259.71203234,6233.088776,260.71203234,1600275919.594,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079159E+00,1.9717252856E+00,4.0222357037E+02,4.0277364278E+02,8.5786606361E-02
2020-09-16,17:05:19.625,259.71203271,6233.088785,260.71203271,1600275919.626,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523427E+00,1.9722703253E+00,4.0222357037E+02,4.0277364278E+02,8.5786606361E-02
2020-09-16,17:05:19.653,259.71203302,6233.088793,260.71203302,1600275919.653,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523427E+00,1.9722701261E+00,4.0222357037E+02,4.0277359334E+02,8.5771194575E-02
2020-09-16,17:05:19.673,259.71203325,6233.088798,260.71203325,1600275919.673,0,963,1.5152606201E+02,6.0000022888E+01,2.6125000000E+01,6.0220878601E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523427E+00,1.9722699269E+00,4.0214620842E+02,4.0269607616E+02,8.5771194575E-02
2020-09-16,17:05:19.701,259.71203359,6233.088806,260.71203359,1600275919.702,0,963,1.5150579224E+02,5.9999720764E+01,2.6125000000E+01,6.0220906067E+01,5.9999711609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298992E+00,1.9726479084E+00,4.0214620842E+02,4.0269607616E+02,8.5771194575E-02
2020-09-16,17:05:19.723,259.71203384,6233.088812,260.71203384,1600275919.724,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298992E+00,1.9726495406E+00,4.0214620842E+02,4.0269648111E+02,8.5897451732E-02
2020-09-16,17:05:19.744,259.71203409,6233.088818,260.71203409,1600275919.745,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298992E+00,1.9726511729E+00,4.0213005487E+02,4.0268071039E+02,8.5897451732E-02
2020-09-16,17:05:19.775,259.71203443,6233.088826,260.71203443,1600275919.775,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984143E+00,1.9722192016E+00,4.0213005487E+02,4.0268071039E+02,8.5897451732E-02
2020-09-16,17:05:19.798,259.71203470,6233.088833,260.71203470,1600275919.798,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984143E+00,1.9722183204E+00,4.0213005487E+02,4.0268049173E+02,8.5829274998E-02
2020-09-16,17:05:19.819,259.71203494,6233.088839,260.71203494,1600275919.819,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984143E+00,1.9722174392E+00,4.0209845938E+02,4.0264863436E+02,8.5829274998E-02
2020-09-16,17:05:19.845,259.71203524,6233.088846,260.71203524,1600275919.845,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657122E+00,1.9726852635E+00,4.0209845938E+02,4.0264863436E+02,8.5829274998E-02
2020-09-16,17:05:19.865,259.71203549,6233.088852,260.71203549,1600275919.866,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657122E+00,1.9726857353E+00,4.0209845938E+02,4.0264875141E+02,8.5865772357E-02
2020-09-16,17:05:19.887,259.71203573,6233.088858,260.71203573,1600275919.887,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657122E+00,1.9726862072E+00,4.0220749992E+02,4.0275805825E+02,8.5865772357E-02
2020-09-16,17:05:19.913,259.71203603,6233.088865,260.71203603,1600275919.913,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902997E+00,1.9722102590E+00,4.0220749992E+02,4.0275805825E+02,8.5865772357E-02
2020-09-16,17:05:19.934,259.71203627,6233.088871,260.71203627,1600275919.934,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902997E+00,1.9722115706E+00,4.0220749992E+02,4.0275838377E+02,8.5967249995E-02
2020-09-16,17:05:19.954,259.71203652,6233.088876,260.71203652,1600275919.955,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902997E+00,1.9722128822E+00,4.0218943635E+02,4.0274062097E+02,8.5967249995E-02
2020-09-16,17:05:19.982,259.71203683,6233.088884,260.71203683,1600275919.982,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623147E+00,1.9733862194E+00,4.0218943635E+02,4.0274062097E+02,8.5967249995E-02
2020-09-16,17:05:20.013,259.71203720,6233.088893,260.71203720,1600275920.014,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623147E+00,1.9733836177E+00,4.0218943635E+02,4.0273997566E+02,8.5766074320E-02
2020-09-16,17:05:20.045,259.71203756,6233.088901,260.71203756,1600275920.045,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623147E+00,1.9733810159E+00,4.0216871500E+02,4.0271858068E+02,8.5766074320E-02
2020-09-16,17:05:20.071,259.71203786,6233.088909,260.71203786,1600275920.071,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333381E+00,1.9726512188E+00,4.0216871500E+02,4.0271858068E+02,8.5766074320E-02
2020-09-16,17:05:20.092,259.71203810,6233.088914,260.71203810,1600275920.092,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333381E+00,1.9726499148E+00,4.0216871500E+02,4.0271825715E+02,8.5665208391E-02
2020-09-16,17:05:20.112,259.71203834,6233.088920,260.71203834,1600275920.113,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333381E+00,1.9726486108E+00,4.0218630029E+02,4.0273554292E+02,8.5665208391E-02
2020-09-16,17:05:20.138,259.71203865,6233.088927,260.71203865,1600275920.139,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679060E+00,1.9725831051E+00,4.0218630029E+02,4.0273554292E+02,8.5665208391E-02
2020-09-16,17:05:20.160,259.71203889,6233.088933,260.71203889,1600275920.160,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679060E+00,1.9725846118E+00,4.0218630029E+02,4.0273591678E+02,8.5781761018E-02
2020-09-16,17:05:20.180,259.71203913,6233.088939,260.71203913,1600275920.181,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679060E+00,1.9725861186E+00,4.0228007166E+02,4.0283019025E+02,8.5781761018E-02
2020-09-16,17:05:20.207,259.71203944,6233.088947,260.71203944,1600275920.208,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653102E+00,1.9722831822E+00,4.0228007166E+02,4.0283019025E+02,8.5781761018E-02
2020-09-16,17:05:20.229,259.71203969,6233.088953,260.71203969,1600275920.229,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653102E+00,1.9722843098E+00,4.0228007166E+02,4.0283047015E+02,8.5869001331E-02
2020-09-16,17:05:20.250,259.71203993,6233.088958,260.71203993,1600275920.250,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653102E+00,1.9722854374E+00,4.0221319430E+02,4.0276378114E+02,8.5869001331E-02
2020-09-16,17:05:20.279,259.71204027,6233.088966,260.71204027,1600275920.279,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346185E+00,1.9729555000E+00,4.0221319430E+02,4.0276378114E+02,8.5869001331E-02
2020-09-16,17:05:20.299,259.71204051,6233.088972,260.71204051,1600275920.300,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346185E+00,1.9729552861E+00,4.0221319430E+02,4.0276372807E+02,8.5852456207E-02
2020-09-16,17:05:20.325,259.71204081,6233.088979,260.71204081,1600275920.326,0,963,1.5150354004E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346185E+00,1.9729550722E+00,4.0220162275E+02,4.0275208760E+02,8.5852456207E-02
2020-09-16,17:05:20.361,259.71204123,6233.088989,260.71204123,1600275920.362,0,963,1.5147131348E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864026E+00,1.9724062386E+00,4.0220162275E+02,4.0275208760E+02,8.5852456207E-02
2020-09-16,17:05:20.384,259.71204148,6233.088996,260.71204148,1600275920.384,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864026E+00,1.9724055971E+00,4.0220162275E+02,4.0275192840E+02,8.5802825960E-02
2020-09-16,17:05:20.407,259.71204175,6233.089002,260.71204175,1600275920.407,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864026E+00,1.9724049555E+00,4.0234879115E+02,4.0289913890E+02,8.5802825960E-02
2020-09-16,17:05:20.436,259.71204208,6233.089010,260.71204208,1600275920.436,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389477E+00,1.9725576724E+00,4.0234879115E+02,4.0289913890E+02,8.5802825960E-02
2020-09-16,17:05:20.457,259.71204234,6233.089016,260.71204234,1600275920.458,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389477E+00,1.9725582688E+00,4.0234879115E+02,4.0289928694E+02,8.5848959275E-02
2020-09-16,17:05:20.477,259.71204257,6233.089022,260.71204257,1600275920.478,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389477E+00,1.9725588651E+00,4.0219116158E+02,4.0274158968E+02,8.5848959275E-02
2020-09-16,17:05:20.505,259.71204288,6233.089029,260.71204288,1600275920.505,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157083E+00,1.9723353742E+00,4.0219116158E+02,4.0274158968E+02,8.5848959275E-02
2020-09-16,17:05:20.526,259.71204313,6233.089035,260.71204313,1600275920.526,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157083E+00,1.9723357587E+00,4.0219116158E+02,4.0274168510E+02,8.5878705271E-02
2020-09-16,17:05:20.546,259.71204337,6233.089041,260.71204337,1600275920.547,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157083E+00,1.9723361432E+00,4.0215647308E+02,4.0270704452E+02,8.5878705271E-02
2020-09-16,17:05:20.572,259.71204367,6233.089048,260.71204367,1600275920.573,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603135E+00,1.9722806859E+00,4.0215647308E+02,4.0270704452E+02,8.5878705271E-02
2020-09-16,17:05:20.594,259.71204391,6233.089054,260.71204391,1600275920.594,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603135E+00,1.9722780331E+00,4.0215647308E+02,4.0270638624E+02,8.5673468310E-02
2020-09-16,17:05:20.615,259.71204417,6233.089060,260.71204417,1600275920.616,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603135E+00,1.9722753803E+00,4.0218000714E+02,4.0272929417E+02,8.5673468310E-02
2020-09-16,17:05:20.644,259.71204449,6233.089068,260.71204449,1600275920.644,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668221E+00,1.9722818963E+00,4.0218000714E+02,4.0272929417E+02,8.5673468310E-02
2020-09-16,17:05:20.664,259.71204473,6233.089074,260.71204473,1600275920.665,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668221E+00,1.9722846490E+00,4.0218000714E+02,4.0272997729E+02,8.5886437769E-02
2020-09-16,17:05:20.687,259.71204499,6233.089080,260.71204499,1600275920.687,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668221E+00,1.9722874018E+00,4.0217822694E+02,4.0272887777E+02,8.5886437769E-02
2020-09-16,17:05:20.720,259.71204538,6233.089089,260.71204538,1600275920.721,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578063E+00,1.9732795030E+00,4.0217822694E+02,4.0272887777E+02,8.5886437769E-02
2020-09-16,17:05:20.750,259.71204572,6233.089097,260.71204572,1600275920.750,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578063E+00,1.9732795185E+00,4.0217822694E+02,4.0272888162E+02,8.5887637163E-02
2020-09-16,17:05:20.769,259.71204595,6233.089103,260.71204595,1600275920.770,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578063E+00,1.9732795340E+00,4.0207511844E+02,4.0262563579E+02,8.5887637163E-02
2020-09-16,17:05:20.796,259.71204626,6233.089110,260.71204626,1600275920.797,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952408E+00,1.9719154326E+00,4.0207511844E+02,4.0262563579E+02,8.5887637163E-02
2020-09-16,17:05:20.819,259.71204653,6233.089117,260.71204653,1600275920.820,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952408E+00,1.9719156006E+00,4.0207511844E+02,4.0262567747E+02,8.5900632948E-02
2020-09-16,17:05:20.842,259.71204678,6233.089123,260.71204678,1600275920.842,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952408E+00,1.9719157685E+00,4.0219419473E+02,4.0274495849E+02,8.5900632948E-02
2020-09-16,17:05:20.869,259.71204711,6233.089131,260.71204711,1600275920.870,0,963,1.5146325684E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150286E+00,1.9729367060E+00,4.0219419473E+02,4.0274495849E+02,8.5900632948E-02
2020-09-16,17:05:20.891,259.71204736,6233.089137,260.71204736,1600275920.892,0,963,1.5147675578E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150286E+00,1.9729388637E+00,4.0219419473E+02,4.0274549378E+02,8.6067511093E-02
2020-09-16,17:05:20.913,259.71204760,6233.089143,260.71204760,1600275920.913,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150286E+00,1.9729410214E+00,4.0217362787E+02,4.0272543400E+02,8.6067511093E-02
2020-09-16,17:05:20.940,259.71204793,6233.089150,260.71204793,1600275920.941,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575813E+00,1.9720826057E+00,4.0217362787E+02,4.0272543400E+02,8.6067511093E-02
2020-09-16,17:05:20.963,259.71204818,6233.089156,260.71204818,1600275920.963,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575813E+00,1.9720776515E+00,4.0217362787E+02,4.0272420448E+02,8.5684193267E-02
2020-09-16,17:05:20.983,259.71204843,6233.089162,260.71204843,1600275920.984,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575813E+00,1.9720726975E+00,4.0222156586E+02,4.0277097846E+02,8.5684193267E-02
2020-09-16,17:05:21.010,259.71204874,6233.089170,260.71204874,1600275921.011,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167820E+00,1.9726325270E+00,4.0222156586E+02,4.0277097846E+02,8.5684193267E-02
2020-09-16,17:05:21.033,259.71204900,6233.089176,260.71204900,1600275921.034,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167820E+00,1.9726355711E+00,4.0222156586E+02,4.0277173384E+02,8.5919667277E-02
2020-09-16,17:05:21.055,259.71204925,6233.089182,260.71204925,1600275921.055,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167820E+00,1.9726386154E+00,4.0214800607E+02,4.0269882868E+02,8.5919667277E-02
2020-09-16,17:05:21.082,259.71204957,6233.089190,260.71204957,1600275921.083,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907007E+00,1.9723121663E+00,4.0214800607E+02,4.0269882868E+02,8.5919667277E-02
2020-09-16,17:05:21.115,259.71204994,6233.089199,260.71204994,1600275921.115,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907007E+00,1.9723109521E+00,4.0214800607E+02,4.0269852740E+02,8.5825732972E-02
2020-09-16,17:05:21.147,259.71205031,6233.089208,260.71205031,1600275921.147,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907007E+00,1.9723097380E+00,4.0223789856E+02,4.0278824160E+02,8.5825732972E-02
2020-09-16,17:05:21.173,259.71205061,6233.089215,260.71205061,1600275921.173,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081053E+00,1.9724272749E+00,4.0223789856E+02,4.0278824160E+02,8.5825732972E-02
2020-09-16,17:05:21.194,259.71205086,6233.089221,260.71205086,1600275921.194,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081053E+00,1.9724277232E+00,4.0223789856E+02,4.0278835286E+02,8.5860412756E-02
2020-09-16,17:05:21.216,259.71205111,6233.089227,260.71205111,1600275921.216,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081053E+00,1.9724281715E+00,4.0221174839E+02,4.0276227814E+02,8.5860412756E-02
2020-09-16,17:05:21.240,259.71205140,6233.089234,260.71205140,1600275921.241,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194608E+00,1.9729401032E+00,4.0221174839E+02,4.0276227814E+02,8.5860412756E-02
2020-09-16,17:05:21.263,259.71205166,6233.089240,260.71205166,1600275921.263,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194608E+00,1.9729389620E+00,4.0221174839E+02,4.0276199504E+02,8.5772159877E-02
2020-09-16,17:05:21.282,259.71205189,6233.089245,260.71205189,1600275921.283,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194608E+00,1.9729378209E+00,4.0225957002E+02,4.0280959896E+02,8.5772159877E-02
2020-09-16,17:05:21.309,259.71205220,6233.089253,260.71205220,1600275921.310,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063068E+00,1.9725242018E+00,4.0225957002E+02,4.0280959896E+02,8.5772159877E-02
2020-09-16,17:05:21.331,259.71205244,6233.089259,260.71205244,1600275921.331,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063068E+00,1.9725237802E+00,4.0225957002E+02,4.0280949433E+02,8.5739545363E-02
2020-09-16,17:05:21.351,259.71205269,6233.089264,260.71205269,1600275921.352,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063068E+00,1.9725233586E+00,4.0223541811E+02,4.0278520477E+02,8.5739545363E-02
2020-09-16,17:05:21.380,259.71205301,6233.089272,260.71205301,1600275921.380,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143109E+00,1.9730319344E+00,4.0223541811E+02,4.0278520477E+02,8.5739545363E-02
2020-09-16,17:05:21.401,259.71205326,6233.089278,260.71205326,1600275921.402,0,963,1.5148350525E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143109E+00,1.9730341939E+00,4.0223541811E+02,4.0278576536E+02,8.5914291260E-02
2020-09-16,17:05:21.427,259.71205356,6233.089286,260.71205356,1600275921.428,0,963,1.5146722194E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143109E+00,1.9730364535E+00,4.0228004706E+02,4.0283101603E+02,8.5914291260E-02
2020-09-16,17:05:21.463,259.71205398,6233.089296,260.71205398,1600275921.464,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863631E+00,1.9730084742E+00,4.0228004706E+02,4.0283101603E+02,8.5914291260E-02
2020-09-16,17:05:21.486,259.71205424,6233.089302,260.71205424,1600275921.486,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863631E+00,1.9730076566E+00,4.0228004706E+02,4.0283081317E+02,8.5851064138E-02
2020-09-16,17:05:21.506,259.71205448,6233.089307,260.71205448,1600275921.507,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863631E+00,1.9730068391E+00,4.0217122087E+02,4.0272163518E+02,8.5851064138E-02
2020-09-16,17:05:21.536,259.71205481,6233.089316,260.71205481,1600275921.536,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709445E+00,1.9727911777E+00,4.0217122087E+02,4.0272163518E+02,8.5851064138E-02
2020-09-16,17:05:21.556,259.71205506,6233.089321,260.71205506,1600275921.557,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709445E+00,1.9727917183E+00,4.0217122087E+02,4.0272176928E+02,8.5892872009E-02
2020-09-16,17:05:21.578,259.71205530,6233.089327,260.71205530,1600275921.578,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709445E+00,1.9727922588E+00,4.0212295748E+02,4.0267357391E+02,8.5892872009E-02
2020-09-16,17:05:21.607,259.71205564,6233.089335,260.71205564,1600275921.607,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819013E+00,1.9719022134E+00,4.0212295748E+02,4.0267357391E+02,8.5892872009E-02
2020-09-16,17:05:21.630,259.71205590,6233.089342,260.71205590,1600275921.630,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819013E+00,1.9718982305E+00,4.0212295748E+02,4.0267258547E+02,8.5584676196E-02
2020-09-16,17:05:21.651,259.71205616,6233.089348,260.71205616,1600275921.652,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819013E+00,1.9718942477E+00,4.0216610381E+02,4.0271480225E+02,8.5584676196E-02
2020-09-16,17:05:21.677,259.71205646,6233.089355,260.71205646,1600275921.678,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348260E+00,1.9720473442E+00,4.0216610381E+02,4.0271480225E+02,8.5584676196E-02
2020-09-16,17:05:21.698,259.71205670,6233.089361,260.71205670,1600275921.699,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348260E+00,1.9720492546E+00,4.0216610381E+02,4.0271527639E+02,8.5732498305E-02
2020-09-16,17:05:21.720,259.71205694,6233.089367,260.71205694,1600275921.720,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348260E+00,1.9720511651E+00,4.0211458306E+02,4.0266415936E+02,8.5732498305E-02
2020-09-16,17:05:21.746,259.71205725,6233.089374,260.71205725,1600275921.746,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729545E+00,1.9719892240E+00,4.0211458306E+02,4.0266415936E+02,8.5732498305E-02
2020-09-16,17:05:21.766,259.71205749,6233.089380,260.71205749,1600275921.767,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729545E+00,1.9719890218E+00,4.0211458306E+02,4.0266410918E+02,8.5716851059E-02
2020-09-16,17:05:21.788,259.71205773,6233.089386,260.71205773,1600275921.788,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729545E+00,1.9719888196E+00,4.0206858429E+02,4.0261799737E+02,8.5716851059E-02
2020-09-16,17:05:21.819,259.71205810,6233.089394,260.71205810,1600275921.820,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357041E+00,1.9730527647E+00,4.0206858429E+02,4.0261799737E+02,8.5716851059E-02
2020-09-16,17:05:21.846,259.71205841,6233.089402,260.71205841,1600275921.847,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357041E+00,1.9730541161E+00,4.0206858429E+02,4.0261833249E+02,8.5821358125E-02
2020-09-16,17:05:21.867,259.71205865,6233.089408,260.71205865,1600275921.867,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357041E+00,1.9730554674E+00,4.0230381734E+02,4.0285422250E+02,8.5821358125E-02
2020-09-16,17:05:21.895,259.71205898,6233.089416,260.71205898,1600275921.896,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249122E+00,1.9728444381E+00,4.0230381734E+02,4.0285422250E+02,8.5821358125E-02
2020-09-16,17:05:21.917,259.71205924,6233.089422,260.71205924,1600275921.918,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249122E+00,1.9728425930E+00,4.0230381734E+02,4.0285376462E+02,8.5678654781E-02
2020-09-16,17:05:21.940,259.71205949,6233.089428,260.71205949,1600275921.940,0,963,1.5144551086E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249122E+00,1.9728407480E+00,4.0229039238E+02,4.0283986346E+02,8.5678654781E-02
2020-09-16,17:05:21.970,259.71205984,6233.089436,260.71205984,1600275921.970,0,963,1.5147699585E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852494E+00,1.9730012654E+00,4.0229039238E+02,4.0283986346E+02,8.5678654781E-02
2020-09-16,17:05:21.990,259.71206008,6233.089442,260.71206008,1600275921.991,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852494E+00,1.9730007694E+00,4.0229039238E+02,4.0283974037E+02,8.5640293484E-02
2020-09-16,17:05:22.013,259.71206035,6233.089448,260.71206035,1600275922.014,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852494E+00,1.9730002734E+00,4.0209104410E+02,4.0263999685E+02,8.5640293484E-02
2020-09-16,17:05:22.040,259.71206066,6233.089456,260.71206066,1600275922.041,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982593E+00,1.9723125112E+00,4.0209104410E+02,4.0263999685E+02,8.5640293484E-02
2020-09-16,17:05:22.062,259.71206090,6233.089462,260.71206090,1600275922.062,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982593E+00,1.9723157576E+00,4.0209104410E+02,4.0264080228E+02,8.5891452798E-02
2020-09-16,17:05:22.082,259.71206115,6233.089467,260.71206115,1600275922.083,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982593E+00,1.9723190041E+00,4.0211588428E+02,4.0266648192E+02,8.5891452798E-02
2020-09-16,17:05:22.111,259.71206148,6233.089476,260.71206148,1600275922.112,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347627E+00,1.9719550977E+00,4.0211588428E+02,4.0266648192E+02,8.5891452798E-02
2020-09-16,17:05:22.132,259.71206172,6233.089481,260.71206172,1600275922.133,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347627E+00,1.9719514369E+00,4.0211588428E+02,4.0266557345E+02,8.5608182550E-02
2020-09-16,17:05:22.154,259.71206197,6233.089487,260.71206197,1600275922.154,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347627E+00,1.9719477761E+00,4.0210970080E+02,4.0265847306E+02,8.5608182550E-02
2020-09-16,17:05:22.180,259.71206227,6233.089494,260.71206227,1600275922.180,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102249E+00,1.9714226489E+00,4.0210970080E+02,4.0265847306E+02,8.5608182550E-02
2020-09-16,17:05:22.211,259.71206264,6233.089503,260.71206264,1600275922.212,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102249E+00,1.9714251590E+00,4.0210970080E+02,4.0265909612E+02,8.5802460896E-02
2020-09-16,17:05:22.243,259.71206300,6233.089512,260.71206300,1600275922.243,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102249E+00,1.9714276691E+00,4.0220957537E+02,4.0275973035E+02,8.5802460896E-02
2020-09-16,17:05:22.272,259.71206333,6233.089520,260.71206333,1600275922.272,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803554E+00,1.9721986668E+00,4.0220957537E+02,4.0275973035E+02,8.5802460896E-02
2020-09-16,17:05:22.293,259.71206359,6233.089526,260.71206359,1600275922.294,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803554E+00,1.9721994946E+00,4.0220957537E+02,4.0275993580E+02,8.5866507041E-02
2020-09-16,17:05:22.315,259.71206383,6233.089532,260.71206383,1600275922.315,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803554E+00,1.9722003224E+00,4.0209298964E+02,4.0264339593E+02,8.5866507041E-02
2020-09-16,17:05:22.344,259.71206417,6233.089540,260.71206417,1600275922.344,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850747E+00,1.9721049344E+00,4.0209298964E+02,4.0264339593E+02,8.5866507041E-02
2020-09-16,17:05:22.367,259.71206443,6233.089546,260.71206443,1600275922.367,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850747E+00,1.9721035973E+00,4.0209298964E+02,4.0264306417E+02,8.5763054748E-02
2020-09-16,17:05:22.388,259.71206468,6233.089552,260.71206468,1600275922.388,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850747E+00,1.9721022602E+00,4.0222013254E+02,4.0277004914E+02,8.5763054748E-02
2020-09-16,17:05:22.414,259.71206499,6233.089560,260.71206499,1600275922.415,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036884E+00,1.9723211200E+00,4.0222013254E+02,4.0277004914E+02,8.5763054748E-02
2020-09-16,17:05:22.437,259.71206525,6233.089566,260.71206525,1600275922.438,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036884E+00,1.9723215281E+00,4.0222013254E+02,4.0277015041E+02,8.5794625339E-02
2020-09-16,17:05:22.459,259.71206550,6233.089572,260.71206550,1600275922.459,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036884E+00,1.9723219361E+00,4.0223079224E+02,4.0278092597E+02,8.5794625339E-02
2020-09-16,17:05:22.487,259.71206583,6233.089580,260.71206583,1600275922.488,0,963,1.5149798584E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512059E+00,1.9727699576E+00,4.0223079224E+02,4.0278092597E+02,8.5794625339E-02
2020-09-16,17:05:22.509,259.71206608,6233.089586,260.71206608,1600275922.509,0,963,1.5150651550E+02,5.9999687195E+01,2.6093750000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512059E+00,1.9727705238E+00,4.0223079224E+02,4.0278106646E+02,8.5838418848E-02
2020-09-16,17:05:22.535,259.71206638,6233.089593,260.71206638,1600275922.535,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512059E+00,1.9727710900E+00,4.0217808104E+02,4.0272842362E+02,8.5838418848E-02
2020-09-16,17:05:22.566,259.71206675,6233.089602,260.71206675,1600275922.567,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803965E+00,1.9718992996E+00,4.0217808104E+02,4.0272842362E+02,8.5838418848E-02
2020-09-16,17:05:22.588,259.71206699,6233.089608,260.71206699,1600275922.588,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803965E+00,1.9718985347E+00,4.0217808104E+02,4.0272823378E+02,8.5779233484E-02
2020-09-16,17:05:22.608,259.71206723,6233.089614,260.71206723,1600275922.609,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803965E+00,1.9718977698E+00,4.0215095550E+02,4.0270088131E+02,8.5779233484E-02
2020-09-16,17:05:22.635,259.71206755,6233.089621,260.71206755,1600275922.636,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939638E+00,1.9722116901E+00,4.0215095550E+02,4.0270088131E+02,8.5779233484E-02
2020-09-16,17:05:22.657,259.71206779,6233.089627,260.71206779,1600275922.657,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939638E+00,1.9722125285E+00,4.0215095550E+02,4.0270108937E+02,8.5844104257E-02
2020-09-16,17:05:22.677,259.71206802,6233.089633,260.71206802,1600275922.677,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939638E+00,1.9722133670E+00,4.0214179784E+02,4.0269212725E+02,8.5844104257E-02
2020-09-16,17:05:22.703,259.71206833,6233.089640,260.71206833,1600275922.704,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492729E+00,1.9722687385E+00,4.0214179784E+02,4.0269212725E+02,8.5844104257E-02
2020-09-16,17:05:22.724,259.71206858,6233.089646,260.71206858,1600275922.725,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492729E+00,1.9722683845E+00,4.0214179784E+02,4.0269203942E+02,8.5816719934E-02
2020-09-16,17:05:22.746,259.71206882,6233.089652,260.71206882,1600275922.746,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492729E+00,1.9722680305E+00,4.0207832387E+02,4.0262839078E+02,8.5816719934E-02
2020-09-16,17:05:22.772,259.71206912,6233.089659,260.71206912,1600275922.772,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778430E+00,1.9724968580E+00,4.0207832387E+02,4.0262839078E+02,8.5816719934E-02
2020-09-16,17:05:22.792,259.71206936,6233.089665,260.71206936,1600275922.793,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778430E+00,1.9724980793E+00,4.0207832387E+02,4.0262869373E+02,8.5911192824E-02
2020-09-16,17:05:22.813,259.71206961,6233.089671,260.71206961,1600275922.814,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778430E+00,1.9724993006E+00,4.0203830576E+02,4.0258892377E+02,8.5911192824E-02
2020-09-16,17:05:22.841,259.71206992,6233.089678,260.71206992,1600275922.841,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541087E+00,1.9730762160E+00,4.0203830576E+02,4.0258892377E+02,8.5911192824E-02
2020-09-16,17:05:22.861,259.71207016,6233.089684,260.71207016,1600275922.862,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541087E+00,1.9730741710E+00,4.0203830576E+02,4.0258841665E+02,8.5753040078E-02
2020-09-16,17:05:22.882,259.71207041,6233.089690,260.71207041,1600275922.883,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541087E+00,1.9730721259E+00,4.0210140928E+02,4.0265109933E+02,8.5753040078E-02
2020-09-16,17:05:22.914,259.71207076,6233.089698,260.71207076,1600275922.914,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708863E+00,1.9728886973E+00,4.0210140928E+02,4.0265109933E+02,8.5753040078E-02
2020-09-16,17:05:22.940,259.71207108,6233.089706,260.71207108,1600275922.941,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708863E+00,1.9728908230E+00,4.0210140928E+02,4.0265162658E+02,8.5917449236E-02
2020-09-16,17:05:22.961,259.71207132,6233.089712,260.71207132,1600275922.962,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708863E+00,1.9728929488E+00,4.0226677507E+02,4.0281774612E+02,8.5917449236E-02
2020-09-16,17:05:22.990,259.71207164,6233.089719,260.71207164,1600275922.990,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934331E+00,1.9723148445E+00,4.0226677507E+02,4.0281774612E+02,8.5917449236E-02
2020-09-16,17:05:23.012,259.71207190,6233.089726,260.71207190,1600275923.012,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934331E+00,1.9723138392E+00,4.0226677507E+02,4.0281749660E+02,8.5839675686E-02
2020-09-16,17:05:23.032,259.71207214,6233.089731,260.71207214,1600275923.033,0,963,1.5151504517E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934331E+00,1.9723128339E+00,4.0220261606E+02,4.0275300028E+02,8.5839675686E-02
2020-09-16,17:05:23.062,259.71207248,6233.089739,260.71207248,1600275923.062,0,963,1.5150150757E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046136E+00,1.9727244776E+00,4.0220261606E+02,4.0275300028E+02,8.5839675686E-02
2020-09-16,17:05:23.082,259.71207272,6233.089745,260.71207272,1600275923.083,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046136E+00,1.9727229874E+00,4.0220261606E+02,4.0275263053E+02,8.5724408700E-02
2020-09-16,17:05:23.104,259.71207296,6233.089751,260.71207296,1600275923.104,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046136E+00,1.9727214972E+00,4.0219157145E+02,4.0274120108E+02,8.5724408700E-02
2020-09-16,17:05:23.130,259.71207326,6233.089758,260.71207326,1600275923.130,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315852E+00,1.9720477116E+00,4.0219157145E+02,4.0274120108E+02,8.5724408700E-02
2020-09-16,17:05:23.151,259.71207351,6233.089764,260.71207351,1600275923.151,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315852E+00,1.9720475709E+00,4.0219157145E+02,4.0274116617E+02,8.5713525154E-02
2020-09-16,17:05:23.171,259.71207375,6233.089770,260.71207375,1600275923.172,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315852E+00,1.9720474303E+00,4.0212368653E+02,4.0267315357E+02,8.5713525154E-02
2020-09-16,17:05:23.200,259.71207409,6233.089778,260.71207409,1600275923.201,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119094E+00,1.9729287447E+00,4.0212368653E+02,4.0267315357E+02,8.5713525154E-02
2020-09-16,17:05:23.221,259.71207433,6233.089784,260.71207433,1600275923.222,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119094E+00,1.9729291881E+00,4.0212368653E+02,4.0267326355E+02,8.5747815599E-02
2020-09-16,17:05:23.243,259.71207457,6233.089790,260.71207457,1600275923.243,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119094E+00,1.9729296314E+00,4.0222434513E+02,4.0277416972E+02,8.5747815599E-02
2020-09-16,17:05:23.272,259.71207491,6233.089798,260.71207491,1600275923.272,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201075E+00,1.9725373887E+00,4.0222434513E+02,4.0277416972E+02,8.5747815599E-02
2020-09-16,17:05:23.303,259.71207528,6233.089807,260.71207528,1600275923.304,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201075E+00,1.9725355831E+00,4.0222434513E+02,4.0277372165E+02,8.5608140396E-02
2020-09-16,17:05:23.335,259.71207564,6233.089815,260.71207564,1600275923.335,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201075E+00,1.9725337774E+00,4.0227622681E+02,4.0282522606E+02,8.5608140396E-02
2020-09-16,17:05:23.361,259.71207595,6233.089823,260.71207595,1600275923.362,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199041E+00,1.9724334614E+00,4.0227622681E+02,4.0282522606E+02,8.5608140396E-02
2020-09-16,17:05:23.384,259.71207622,6233.089829,260.71207622,1600275923.385,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199041E+00,1.9724372101E+00,4.0227622681E+02,4.0282615648E+02,8.5898140235E-02
2020-09-16,17:05:23.405,259.71207646,6233.089835,260.71207646,1600275923.406,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199041E+00,1.9724409589E+00,4.0231498196E+02,4.0286589513E+02,8.5898140235E-02
2020-09-16,17:05:23.434,259.71207679,6233.089843,260.71207679,1600275923.435,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619660E+00,1.9727834064E+00,4.0231498196E+02,4.0286589513E+02,8.5898140235E-02
2020-09-16,17:05:23.456,259.71207704,6233.089849,260.71207704,1600275923.456,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619660E+00,1.9727833489E+00,4.0231498196E+02,4.0286588088E+02,8.5893698112E-02
2020-09-16,17:05:23.476,259.71207728,6233.089855,260.71207728,1600275923.477,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619660E+00,1.9727832915E+00,4.0222541108E+02,4.0277617310E+02,8.5893698112E-02
2020-09-16,17:05:23.503,259.71207759,6233.089862,260.71207759,1600275923.504,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381948E+00,1.9721588172E+00,4.0222541108E+02,4.0277617310E+02,8.5893698112E-02
2020-09-16,17:05:23.525,259.71207784,6233.089868,260.71207784,1600275923.525,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381948E+00,1.9721607731E+00,4.0222541108E+02,4.0277665855E+02,8.6045023934E-02
2020-09-16,17:05:23.545,259.71207807,6233.089874,260.71207807,1600275923.545,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381948E+00,1.9721627289E+00,4.0209978160E+02,4.0265134219E+02,8.6045023934E-02
2020-09-16,17:05:23.573,259.71207840,6233.089882,260.71207840,1600275923.574,0,963,1.5149812317E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140360E+00,1.9722386557E+00,4.0209978160E+02,4.0265134219E+02,8.6045023934E-02
2020-09-16,17:05:23.595,259.71207866,6233.089888,260.71207866,1600275923.596,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140360E+00,1.9722361067E+00,4.0209978160E+02,4.0265070974E+02,8.5847813697E-02
2020-09-16,17:05:23.655,259.71207935,6233.089904,260.71207935,1600275923.656,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692931700E+00,1.9715118796E+00,4.0209978160E+02,4.0265007730E+02,8.5847813697E-02
2020-09-16,17:05:23.677,259.71207959,6233.089910,260.71207959,1600275923.677,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692931700E+00,1.9715138076E+00,4.0209978160E+02,4.0265055584E+02,8.5997033546E-02
2020-09-16,17:05:23.697,259.71207984,6233.089916,260.71207984,1600275923.698,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692931700E+00,1.9715157356E+00,4.0221257363E+02,4.0276398104E+02,8.5997033546E-02
2020-09-16,17:05:23.726,259.71208017,6233.089924,260.71208017,1600275923.727,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489465E+00,1.9724725908E+00,4.0221257363E+02,4.0276398104E+02,8.5997033546E-02
2020-09-16,17:05:23.747,259.71208042,6233.089930,260.71208042,1600275923.748,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489465E+00,1.9724718626E+00,4.0221257363E+02,4.0276380033E+02,8.5940699813E-02
2020-09-16,17:05:23.769,259.71208066,6233.089936,260.71208066,1600275923.769,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489465E+00,1.9724711344E+00,4.0210306150E+02,4.0265395746E+02,8.5940699813E-02
2020-09-16,17:05:23.798,259.71208100,6233.089944,260.71208100,1600275923.798,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059092E+00,1.9721277101E+00,4.0210306150E+02,4.0265395746E+02,8.5940699813E-02
2020-09-16,17:05:23.819,259.71208124,6233.089950,260.71208124,1600275923.819,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059092E+00,1.9721254811E+00,4.0210306150E+02,4.0265340438E+02,8.5768239729E-02
2020-09-16,17:05:23.839,259.71208148,6233.089956,260.71208148,1600275923.840,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059092E+00,1.9721232522E+00,4.0209359695E+02,4.0264337381E+02,8.5768239729E-02
2020-09-16,17:05:23.871,259.71208185,6233.089964,260.71208185,1600275923.872,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082986E+00,1.9724259820E+00,4.0209359695E+02,4.0264337381E+02,8.5768239729E-02
2020-09-16,17:05:23.892,259.71208209,6233.089970,260.71208209,1600275923.893,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082986E+00,1.9724237183E+00,4.0209359695E+02,4.0264281221E+02,8.5593120036E-02
2020-09-16,17:05:23.914,259.71208235,6233.089976,260.71208235,1600275923.915,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082986E+00,1.9724214546E+00,4.0217571663E+02,4.0272448235E+02,8.5593120036E-02
2020-09-16,17:05:23.944,259.71208270,6233.089985,260.71208270,1600275923.945,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566897E+00,1.9730705740E+00,4.0217571663E+02,4.0272448235E+02,8.5593120036E-02
2020-09-16,17:05:23.967,259.71208295,6233.089991,260.71208295,1600275923.967,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566897E+00,1.9730728118E+00,4.0217571663E+02,4.0272503746E+02,8.5766183461E-02
2020-09-16,17:05:23.986,259.71208318,6233.089996,260.71208318,1600275923.987,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566897E+00,1.9730750497E+00,4.0225429883E+02,4.0280428222E+02,8.5766183461E-02
2020-09-16,17:05:24.019,259.71208356,6233.090006,260.71208356,1600275924.020,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185007E+00,1.9732370428E+00,4.0225429883E+02,4.0280428222E+02,8.5766183461E-02
2020-09-16,17:05:24.046,259.71208387,6233.090013,260.71208387,1600275924.046,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185007E+00,1.9732384373E+00,4.0225429883E+02,4.0280462817E+02,8.5874017135E-02
2020-09-16,17:05:24.066,259.71208411,6233.090019,260.71208411,1600275924.067,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185007E+00,1.9732398318E+00,4.0220769338E+02,4.0275830487E+02,8.5874017135E-02
2020-09-16,17:05:24.095,259.71208444,6233.090027,260.71208444,1600275924.096,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820811E+00,1.9727028077E+00,4.0220769338E+02,4.0275830487E+02,8.5874017135E-02
2020-09-16,17:05:24.118,259.71208471,6233.090033,260.71208471,1600275924.119,0,963,1.5148530579E+02,5.9999687195E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820811E+00,1.9727020565E+00,4.0220769338E+02,4.0275811849E+02,8.5815915461E-02
2020-09-16,17:05:24.140,259.71208495,6233.090039,260.71208495,1600275924.140,0,963,1.5152302551E+02,5.9999687195E+01,2.6100000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820811E+00,1.9727013054E+00,4.0219740753E+02,4.0274763219E+02,8.5815915461E-02
2020-09-16,17:05:24.168,259.71208529,6233.090047,260.71208529,1600275924.169,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656454E+00,1.9731854143E+00,4.0219740753E+02,4.0274763219E+02,8.5815915461E-02
2020-09-16,17:05:24.190,259.71208553,6233.090053,260.71208553,1600275924.190,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656454E+00,1.9731859235E+00,4.0219740753E+02,4.0274775851E+02,8.5855296853E-02
2020-09-16,17:05:24.210,259.71208578,6233.090059,260.71208578,1600275924.211,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656454E+00,1.9731864328E+00,4.0218310066E+02,4.0273355839E+02,8.5855296853E-02
2020-09-16,17:05:24.237,259.71208609,6233.090066,260.71208609,1600275924.238,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919231E+00,1.9723117261E+00,4.0218310066E+02,4.0273355839E+02,8.5855296853E-02
2020-09-16,17:05:24.260,259.71208635,6233.090072,260.71208635,1600275924.261,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919231E+00,1.9723118783E+00,4.0218310066E+02,4.0273359615E+02,8.5867068982E-02
2020-09-16,17:05:24.283,259.71208662,6233.090079,260.71208662,1600275924.284,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919231E+00,1.9723120304E+00,4.0207127294E+02,4.0262165311E+02,8.5867068982E-02
2020-09-16,17:05:24.312,259.71208696,6233.090087,260.71208696,1600275924.313,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236209E+00,1.9733448908E+00,4.0207127294E+02,4.0262165311E+02,8.5867068982E-02
2020-09-16,17:05:24.335,259.71208721,6233.090093,260.71208721,1600275924.335,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236209E+00,1.9733450949E+00,4.0207127294E+02,4.0262170371E+02,8.5882849900E-02
2020-09-16,17:05:24.355,259.71208745,6233.090099,260.71208745,1600275924.356,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236209E+00,1.9733452989E+00,4.0217592980E+02,4.0272655447E+02,8.5882849900E-02
2020-09-16,17:05:24.381,259.71208775,6233.090106,260.71208775,1600275924.382,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772320E+00,1.9728984070E+00,4.0217592980E+02,4.0272655447E+02,8.5882849900E-02
2020-09-16,17:05:24.414,259.71208813,6233.090115,260.71208813,1600275924.414,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772320E+00,1.9728969242E+00,4.0217592980E+02,4.0272618663E+02,8.5768172123E-02
2020-09-16,17:05:24.447,259.71208851,6233.090124,260.71208851,1600275924.447,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772320E+00,1.9728954415E+00,4.0223115960E+02,4.0278112411E+02,8.5768172123E-02
2020-09-16,17:05:24.476,259.71208885,6233.090132,260.71208885,1600275924.477,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119358E+00,1.9731304094E+00,4.0223115960E+02,4.0278112411E+02,8.5768172123E-02
2020-09-16,17:05:24.497,259.71208910,6233.090138,260.71208910,1600275924.498,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119358E+00,1.9731316024E+00,4.0223115960E+02,4.0278142009E+02,8.5860433263E-02
2020-09-16,17:05:24.519,259.71208934,6233.090144,260.71208934,1600275924.519,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119358E+00,1.9731327955E+00,4.0225153354E+02,4.0280211789E+02,8.5860433263E-02
2020-09-16,17:05:24.545,259.71208964,6233.090151,260.71208964,1600275924.545,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935940E+00,1.9728140950E+00,4.0225153354E+02,4.0280211789E+02,8.5860433263E-02
2020-09-16,17:05:24.565,259.71208988,6233.090157,260.71208988,1600275924.566,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935940E+00,1.9728126053E+00,4.0225153354E+02,4.0280174824E+02,8.5745214565E-02
2020-09-16,17:05:24.586,259.71209013,6233.090163,260.71209013,1600275924.587,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935940E+00,1.9728111157E+00,4.0219515026E+02,4.0274491825E+02,8.5745214565E-02
2020-09-16,17:05:24.615,259.71209046,6233.090171,260.71209046,1600275924.616,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491271E+00,1.9723661486E+00,4.0219515026E+02,4.0274491825E+02,8.5745214565E-02
2020-09-16,17:05:24.637,259.71209071,6233.090177,260.71209071,1600275924.637,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491271E+00,1.9723630040E+00,4.0219515026E+02,4.0274413791E+02,8.5501945452E-02
2020-09-16,17:05:24.657,259.71209095,6233.090183,260.71209095,1600275924.658,0,963,1.5154817200E+02,5.9999687195E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491271E+00,1.9723598595E+00,4.0229568911E+02,4.0284403347E+02,8.5501945452E-02
2020-09-16,17:05:24.687,259.71209128,6233.090191,260.71209128,1600275924.687,0,963,1.5154362640E+02,6.0000044250E+01,2.6125000000E+01,6.0220881653E+01,6.0000071716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949994E+00,1.9724057833E+00,4.0229568911E+02,4.0284403347E+02,8.5501945452E-02
2020-09-16,17:05:24.707,259.71209153,6233.090197,260.71209153,1600275924.708,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949994E+00,1.9724099624E+00,4.0229568911E+02,4.0284507077E+02,8.5825244713E-02
2020-09-16,17:05:24.734,259.71209184,6233.090204,260.71209184,1600275924.735,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949994E+00,1.9724141416E+00,4.0218206835E+02,4.0273233188E+02,8.5825244713E-02
2020-09-16,17:05:24.769,259.71209223,6233.090214,260.71209223,1600275924.769,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282696E+00,1.9726476745E+00,4.0218206835E+02,4.0273233188E+02,8.5825244713E-02
2020-09-16,17:05:24.789,259.71209248,6233.090219,260.71209248,1600275924.790,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282696E+00,1.9726466255E+00,4.0218206835E+02,4.0273207161E+02,8.5744105927E-02
2020-09-16,17:05:24.811,259.71209272,6233.090225,260.71209272,1600275924.811,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282696E+00,1.9726455766E+00,4.0220620852E+02,4.0275598452E+02,8.5744105927E-02
2020-09-16,17:05:24.838,259.71209304,6233.090233,260.71209304,1600275924.839,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787914E+00,1.9724959302E+00,4.0220620852E+02,4.0275598452E+02,8.5744105927E-02
2020-09-16,17:05:24.861,259.71209330,6233.090239,260.71209330,1600275924.861,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787914E+00,1.9724948806E+00,4.0220620852E+02,4.0275572408E+02,8.5662914775E-02
2020-09-16,17:05:24.881,259.71209354,6233.090245,260.71209354,1600275924.882,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787914E+00,1.9724938311E+00,4.0220497806E+02,4.0275423149E+02,8.5662914775E-02
2020-09-16,17:05:24.910,259.71209387,6233.090253,260.71209387,1600275924.910,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069080E+00,1.9730225414E+00,4.0220497806E+02,4.0275423149E+02,8.5662914775E-02
2020-09-16,17:05:24.934,259.71209414,6233.090259,260.71209414,1600275924.934,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069080E+00,1.9730233985E+00,4.0220497806E+02,4.0275444413E+02,8.5729202413E-02
2020-09-16,17:05:24.957,259.71209442,6233.090266,260.71209442,1600275924.958,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069080E+00,1.9730242557E+00,4.0223539889E+02,4.0278511917E+02,8.5729202413E-02
2020-09-16,17:05:24.986,259.71209476,6233.090274,260.71209476,1600275924.987,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105958E+00,1.9735285102E+00,4.0223539889E+02,4.0278511917E+02,8.5729202413E-02
2020-09-16,17:05:25.009,259.71209501,6233.090280,260.71209501,1600275925.009,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105958E+00,1.9735284812E+00,4.0223539889E+02,4.0278511198E+02,8.5726962018E-02
2020-09-16,17:05:25.029,259.71209525,6233.090286,260.71209525,1600275925.030,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105958E+00,1.9735284522E+00,4.0223256303E+02,4.0278226505E+02,8.5726962018E-02
2020-09-16,17:05:25.059,259.71209560,6233.090294,260.71209560,1600275925.060,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238180E+00,1.9730411267E+00,4.0223256303E+02,4.0278226505E+02,8.5726962018E-02
2020-09-16,17:05:25.082,259.71209586,6233.090301,260.71209586,1600275925.082,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238180E+00,1.9730434363E+00,4.0223256303E+02,4.0278283804E+02,8.5905573613E-02
2020-09-16,17:05:25.102,259.71209610,6233.090306,260.71209610,1600275925.103,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238180E+00,1.9730457459E+00,4.0221466984E+02,4.0276549334E+02,8.5905573613E-02
2020-09-16,17:05:25.134,259.71209646,6233.090315,260.71209646,1600275925.134,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065362E+00,1.9730284446E+00,4.0221466984E+02,4.0276549334E+02,8.5905573613E-02
2020-09-16,17:05:25.161,259.71209677,6233.090323,260.71209677,1600275925.161,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065362E+00,1.9730248054E+00,4.0221466984E+02,4.0276459051E+02,8.5624135064E-02
2020-09-16,17:05:25.181,259.71209701,6233.090328,260.71209701,1600275925.182,0,963,1.5154312134E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065362E+00,1.9730211663E+00,4.0219663752E+02,4.0274563077E+02,8.5624135064E-02
2020-09-16,17:05:25.207,259.71209731,6233.090336,260.71209731,1600275925.208,0,963,1.5152226562E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697045E+00,1.9728841807E+00,4.0219663752E+02,4.0274563077E+02,8.5624135064E-02
2020-09-16,17:05:25.229,259.71209756,6233.090341,260.71209756,1600275925.229,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697045E+00,1.9728854850E+00,4.0219663752E+02,4.0274595433E+02,8.5725004561E-02
2020-09-16,17:05:25.250,259.71209780,6233.090347,260.71209780,1600275925.250,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697045E+00,1.9728867892E+00,4.0215784500E+02,4.0270743236E+02,8.5725004561E-02
2020-09-16,17:05:25.276,259.71209810,6233.090354,260.71209810,1600275925.276,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124400E+00,1.9726292353E+00,4.0215784500E+02,4.0270743236E+02,8.5725004561E-02
2020-09-16,17:05:25.298,259.71209836,6233.090361,260.71209836,1600275925.298,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124400E+00,1.9726297222E+00,4.0215784500E+02,4.0270755316E+02,8.5762668171E-02
2020-09-16,17:05:25.319,259.71209860,6233.090366,260.71209860,1600275925.319,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124400E+00,1.9726302091E+00,4.0220235756E+02,4.0275224738E+02,8.5762668171E-02
2020-09-16,17:05:25.346,259.71209892,6233.090374,260.71209892,1600275925.347,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607517E+00,1.9719777873E+00,4.0220235756E+02,4.0275224738E+02,8.5762668171E-02
2020-09-16,17:05:25.371,259.71209920,6233.090381,260.71209920,1600275925.371,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607517E+00,1.9719766709E+00,4.0220235756E+02,4.0275197029E+02,8.5676287053E-02
2020-09-16,17:05:25.391,259.71209944,6233.090387,260.71209944,1600275925.392,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607517E+00,1.9719755545E+00,4.0216097450E+02,4.0271025361E+02,8.5676287053E-02
2020-09-16,17:05:25.421,259.71209979,6233.090395,260.71209979,1600275925.422,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699093147E+00,1.9721242846E+00,4.0216097450E+02,4.0271025361E+02,8.5676287053E-02
2020-09-16,17:05:25.444,259.71210006,6233.090401,260.71210006,1600275925.445,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699093147E+00,1.9721264348E+00,4.0216097450E+02,4.0271078721E+02,8.5842648479E-02
2020-09-16,17:05:25.466,259.71210030,6233.090407,260.71210030,1600275925.466,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699093147E+00,1.9721285850E+00,4.0211342869E+02,4.0266370994E+02,8.5842648479E-02
2020-09-16,17:05:25.493,259.71210062,6233.090415,260.71210062,1600275925.494,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942222E+00,1.9724138135E+00,4.0211342869E+02,4.0266370994E+02,8.5842648479E-02
2020-09-16,17:05:25.526,259.71210100,6233.090424,260.71210100,1600275925.526,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942222E+00,1.9724120114E+00,4.0211342869E+02,4.0266326283E+02,8.5703237299E-02
2020-09-16,17:05:25.559,259.71210139,6233.090433,260.71210139,1600275925.560,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942222E+00,1.9724102093E+00,4.0214047327E+02,4.0268989726E+02,8.5703237299E-02
2020-09-16,17:05:25.586,259.71210170,6233.090441,260.71210170,1600275925.587,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845613E+00,1.9727008749E+00,4.0214047327E+02,4.0268989726E+02,8.5703237299E-02
2020-09-16,17:05:25.608,259.71210196,6233.090447,260.71210196,1600275925.609,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845613E+00,1.9727008090E+00,4.0214047327E+02,4.0268988090E+02,8.5698136194E-02
2020-09-16,17:05:25.628,259.71210219,6233.090452,260.71210219,1600275925.629,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845613E+00,1.9727007430E+00,4.0214756953E+02,4.0269697049E+02,8.5698136194E-02
2020-09-16,17:05:25.661,259.71210257,6233.090462,260.71210257,1600275925.662,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648489E+00,1.9725808959E+00,4.0214756953E+02,4.0269697049E+02,8.5698136194E-02
2020-09-16,17:05:25.684,259.71210282,6233.090468,260.71210282,1600275925.684,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648489E+00,1.9725833958E+00,4.0214756953E+02,4.0269759071E+02,8.5891510650E-02
2020-09-16,17:05:25.704,259.71210307,6233.090474,260.71210307,1600275925.705,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648489E+00,1.9725858957E+00,4.0211709134E+02,4.0266769100E+02,8.5891510650E-02
2020-09-16,17:05:25.730,259.71210337,6233.090481,260.71210337,1600275925.731,0,963,1.5149098206E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614998E+00,1.9723823173E+00,4.0211709134E+02,4.0266769100E+02,8.5891510650E-02
2020-09-16,17:05:25.753,259.71210362,6233.090487,260.71210362,1600275925.753,0,963,1.5145594788E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614998E+00,1.9723824299E+00,4.0211709134E+02,4.0266771892E+02,8.5900216044E-02
2020-09-16,17:05:25.776,259.71210390,6233.090494,260.71210390,1600275925.777,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614998E+00,1.9723825424E+00,4.0222174210E+02,4.0277254091E+02,8.5900216044E-02
2020-09-16,17:05:25.808,259.71210426,6233.090502,260.71210426,1600275925.808,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180199E+00,1.9730398026E+00,4.0222174210E+02,4.0277254091E+02,8.5900216044E-02
2020-09-16,17:05:25.828,259.71210450,6233.090508,260.71210450,1600275925.829,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180199E+00,1.9730364874E+00,4.0222174210E+02,4.0277171845E+02,8.5643833591E-02
2020-09-16,17:05:25.855,259.71210480,6233.090515,260.71210480,1600275925.855,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180199E+00,1.9730331722E+00,4.0222891989E+02,4.0277808359E+02,8.5643833591E-02
2020-09-16,17:05:25.888,259.71210520,6233.090525,260.71210520,1600275925.889,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126739E+00,1.9717263591E+00,4.0222891989E+02,4.0277808359E+02,8.5643833591E-02
2020-09-16,17:05:25.910,259.71210544,6233.090531,260.71210544,1600275925.910,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126739E+00,1.9717263479E+00,4.0222891989E+02,4.0277808080E+02,8.5642965320E-02
2020-09-16,17:05:25.930,259.71210568,6233.090536,260.71210568,1600275925.931,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126739E+00,1.9717263367E+00,4.0215755917E+02,4.0270661986E+02,8.5642965320E-02
2020-09-16,17:05:25.960,259.71210602,6233.090544,260.71210602,1600275925.960,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955621E+00,1.9724099925E+00,4.0215755917E+02,4.0270661986E+02,8.5642965320E-02
2020-09-16,17:05:25.980,259.71210626,6233.090550,260.71210626,1600275925.981,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955621E+00,1.9724124066E+00,4.0215755917E+02,4.0270721887E+02,8.5829721405E-02
2020-09-16,17:05:26.003,259.71210652,6233.090556,260.71210652,1600275926.003,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955621E+00,1.9724148207E+00,4.0219308007E+02,4.0274338738E+02,8.5829721405E-02
2020-09-16,17:05:26.029,259.71210682,6233.090564,260.71210682,1600275926.029,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714584E+00,1.9720903518E+00,4.0219308007E+02,4.0274338738E+02,8.5829721405E-02
2020-09-16,17:05:26.049,259.71210706,6233.090569,260.71210706,1600275926.050,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714584E+00,1.9720910160E+00,4.0219308007E+02,4.0274355221E+02,8.5881107330E-02
2020-09-16,17:05:26.071,259.71210730,6233.090575,260.71210730,1600275926.071,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714584E+00,1.9720916801E+00,4.0228347281E+02,4.0283423354E+02,8.5881107330E-02
2020-09-16,17:05:26.098,259.71210763,6233.090583,260.71210763,1600275926.099,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693559059E+00,1.9715755465E+00,4.0228347281E+02,4.0283423354E+02,8.5881107330E-02
2020-09-16,17:05:26.121,259.71210788,6233.090589,260.71210788,1600275926.121,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693559059E+00,1.9715736423E+00,4.0228347281E+02,4.0283376070E+02,8.5733733919E-02
2020-09-16,17:05:26.141,259.71210812,6233.090595,260.71210812,1600275926.142,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693559059E+00,1.9715717381E+00,4.0208355922E+02,4.0263310104E+02,8.5733733919E-02
2020-09-16,17:05:26.167,259.71210843,6233.090602,260.71210843,1600275926.168,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480316E+00,1.9720644176E+00,4.0208355922E+02,4.0263310104E+02,8.5733733919E-02
2020-09-16,17:05:26.188,259.71210867,6233.090608,260.71210867,1600275926.189,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480316E+00,1.9720662875E+00,4.0208355922E+02,4.0263356504E+02,8.5878422783E-02
2020-09-16,17:05:26.210,259.71210891,6233.090614,260.71210891,1600275926.210,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480316E+00,1.9720681575E+00,4.0216545899E+02,4.0271604092E+02,8.5878422783E-02
2020-09-16,17:05:26.242,259.71210928,6233.090623,260.71210928,1600275926.242,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043475E+00,1.9720244242E+00,4.0216545899E+02,4.0271604092E+02,8.5878422783E-02
2020-09-16,17:05:26.267,259.71210958,6233.090630,260.71210958,1600275926.268,0,963,1.5143843079E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043475E+00,1.9720245100E+00,4.0216545899E+02,4.0271606221E+02,8.5885060356E-02
2020-09-16,17:05:26.289,259.71210983,6233.090636,260.71210983,1600275926.289,0,963,1.5147434387E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043475E+00,1.9720245958E+00,4.0214452682E+02,4.0269512267E+02,8.5885060356E-02
2020-09-16,17:05:26.319,259.71211017,6233.090644,260.71211017,1600275926.319,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895769E+00,1.9722100339E+00,4.0214452682E+02,4.0269512267E+02,8.5885060356E-02
2020-09-16,17:05:26.342,259.71211044,6233.090651,260.71211044,1600275926.342,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895769E+00,1.9722107932E+00,4.0214452682E+02,4.0269531110E+02,8.5943808209E-02
2020-09-16,17:05:26.362,259.71211068,6233.090656,260.71211068,1600275926.363,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895769E+00,1.9722115525E+00,4.0219033583E+02,4.0274137129E+02,8.5943808209E-02
2020-09-16,17:05:26.391,259.71211101,6233.090664,260.71211101,1600275926.391,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190761E+00,1.9729418746E+00,4.0219033583E+02,4.0274137129E+02,8.5943808209E-02
2020-09-16,17:05:26.417,259.71211131,6233.090671,260.71211131,1600275926.417,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190761E+00,1.9729404048E+00,4.0219033583E+02,4.0274100664E+02,8.5830129512E-02
2020-09-16,17:05:26.438,259.71211156,6233.090677,260.71211156,1600275926.439,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190761E+00,1.9729389349E+00,4.0214472740E+02,4.0269497117E+02,8.5830129512E-02
2020-09-16,17:05:26.467,259.71211190,6233.090686,260.71211190,1600275926.468,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275712E+00,1.9726471016E+00,4.0214472740E+02,4.0269497117E+02,8.5830129512E-02
2020-09-16,17:05:26.489,259.71211214,6233.090691,260.71211214,1600275926.489,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275712E+00,1.9726463232E+00,4.0214472740E+02,4.0269477804E+02,8.5769916305E-02
2020-09-16,17:05:26.509,259.71211238,6233.090697,260.71211238,1600275926.510,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275712E+00,1.9726455447E+00,4.0211734451E+02,4.0266716459E+02,8.5769916305E-02
2020-09-16,17:05:26.539,259.71211272,6233.090705,260.71211272,1600275926.539,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860235E+00,1.9727040629E+00,4.0211734451E+02,4.0266716459E+02,8.5769916305E-02
2020-09-16,17:05:26.559,259.71211296,6233.090711,260.71211296,1600275926.560,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860235E+00,1.9727034291E+00,4.0211734451E+02,4.0266700737E+02,8.5720892411E-02
2020-09-16,17:05:26.581,259.71211321,6233.090717,260.71211321,1600275926.581,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860235E+00,1.9727027953E+00,4.0224163207E+02,4.0279130754E+02,8.5720892411E-02
2020-09-16,17:05:26.608,259.71211352,6233.090724,260.71211352,1600275926.608,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777524E+00,1.9724942899E+00,4.0224163207E+02,4.0279130754E+02,8.5720892411E-02
2020-09-16,17:05:26.638,259.71211388,6233.090733,260.71211388,1600275926.639,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777524E+00,1.9724939118E+00,4.0224163207E+02,4.0279121372E+02,8.5691644989E-02
2020-09-16,17:05:26.671,259.71211425,6233.090742,260.71211425,1600275926.671,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777524E+00,1.9724935337E+00,4.0214268627E+02,4.0269203893E+02,8.5691644989E-02
2020-09-16,17:05:26.697,259.71211455,6233.090749,260.71211455,1600275926.697,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801191E+00,1.9724959030E+00,4.0214268627E+02,4.0269203893E+02,8.5691644989E-02
2020-09-16,17:05:26.717,259.71211479,6233.090755,260.71211479,1600275926.718,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801191E+00,1.9724977742E+00,4.0214268627E+02,4.0269250318E+02,8.5836394055E-02
2020-09-16,17:05:26.739,259.71211503,6233.090761,260.71211503,1600275926.739,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801191E+00,1.9724996453E+00,4.0223783284E+02,4.0278824419E+02,8.5836394055E-02
2020-09-16,17:05:26.765,259.71211534,6233.090768,260.71211534,1600275926.765,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221167E+00,1.9721412397E+00,4.0223783284E+02,4.0278824419E+02,8.5836394055E-02
2020-09-16,17:05:26.786,259.71211558,6233.090774,260.71211558,1600275926.786,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221167E+00,1.9721412290E+00,4.0223783284E+02,4.0278824156E+02,8.5835571864E-02
2020-09-16,17:05:26.809,259.71211584,6233.090780,260.71211584,1600275926.809,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221167E+00,1.9721412184E+00,4.0214887578E+02,4.0269916013E+02,8.5835571864E-02
2020-09-16,17:05:26.838,259.71211618,6233.090788,260.71211618,1600275926.838,0,963,1.5152821350E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142313E+00,1.9720332115E+00,4.0214887578E+02,4.0269916013E+02,8.5835571864E-02
2020-09-16,17:05:26.859,259.71211644,6233.090794,260.71211644,1600275926.860,0,963,1.5150440979E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142313E+00,1.9720302475E+00,4.0214887578E+02,4.0269842455E+02,8.5606230438E-02
2020-09-16,17:05:26.881,259.71211668,6233.090800,260.71211668,1600275926.881,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142313E+00,1.9720272835E+00,4.0212596553E+02,4.0267474747E+02,8.5606230438E-02
2020-09-16,17:05:26.907,259.71211698,6233.090808,260.71211698,1600275926.907,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223095E+00,1.9715348090E+00,4.0212596553E+02,4.0267474747E+02,8.5606230438E-02
2020-09-16,17:05:26.927,259.71211722,6233.090813,260.71211722,1600275926.928,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223095E+00,1.9715393052E+00,4.0212596553E+02,4.0267586351E+02,8.5954216153E-02
2020-09-16,17:05:26.954,259.71211753,6233.090821,260.71211753,1600275926.955,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223095E+00,1.9715438015E+00,4.0218121186E+02,4.0273230160E+02,8.5954216153E-02
2020-09-16,17:05:26.990,259.71211794,6233.090831,260.71211794,1600275926.990,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686001E+00,1.9721908211E+00,4.0218121186E+02,4.0273230160E+02,8.5954216153E-02
2020-09-16,17:05:27.013,259.71211822,6233.090837,260.71211822,1600275927.014,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686001E+00,1.9721921119E+00,4.0218121186E+02,4.0273262193E+02,8.6054083053E-02
2020-09-16,17:05:27.036,259.71211847,6233.090843,260.71211847,1600275927.036,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686001E+00,1.9721934027E+00,4.0210986456E+02,4.0266149708E+02,8.6054083053E-02
2020-09-16,17:05:27.065,259.71211881,6233.090851,260.71211881,1600275927.065,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711611E+00,1.9721959666E+00,4.0210986456E+02,4.0266149708E+02,8.6054083053E-02
2020-09-16,17:05:27.085,259.71211905,6233.090857,260.71211905,1600275927.086,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711611E+00,1.9721943375E+00,4.0210986456E+02,4.0266109287E+02,8.5928044320E-02
2020-09-16,17:05:27.107,259.71211929,6233.090863,260.71211929,1600275927.107,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711611E+00,1.9721927085E+00,4.0209813456E+02,4.0264894259E+02,8.5928044320E-02
2020-09-16,17:05:27.134,259.71211961,6233.090871,260.71211961,1600275927.134,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835166E+00,1.9724053035E+00,4.0209813456E+02,4.0264894259E+02,8.5928044320E-02
2020-09-16,17:05:27.154,259.71211985,6233.090876,260.71211985,1600275927.155,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835166E+00,1.9724029335E+00,4.0209813456E+02,4.0264835462E+02,8.5744699858E-02
2020-09-16,17:05:27.176,259.71212009,6233.090882,260.71212009,1600275927.176,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835166E+00,1.9724005635E+00,4.0215755313E+02,4.0270726643E+02,8.5744699858E-02
2020-09-16,17:05:27.204,259.71212043,6233.090890,260.71212043,1600275927.205,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695793226E+00,1.9717956896E+00,4.0215755313E+02,4.0270726643E+02,8.5744699858E-02
2020-09-16,17:05:27.227,259.71212069,6233.090897,260.71212069,1600275927.228,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695793226E+00,1.9717971771E+00,4.0215755313E+02,4.0270763563E+02,8.5859808120E-02
2020-09-16,17:05:27.249,259.71212094,6233.090903,260.71212094,1600275927.249,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695793226E+00,1.9717986645E+00,4.0222765581E+02,4.0277820346E+02,8.5859808120E-02
2020-09-16,17:05:27.276,259.71212125,6233.090910,260.71212125,1600275927.276,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678607E+00,1.9719874151E+00,4.0222765581E+02,4.0277820346E+02,8.5859808120E-02
2020-09-16,17:05:27.296,259.71212149,6233.090916,260.71212149,1600275927.297,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678607E+00,1.9719861553E+00,4.0222765581E+02,4.0277789074E+02,8.5762327379E-02
2020-09-16,17:05:27.318,259.71212174,6233.090922,260.71212174,1600275927.318,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678607E+00,1.9719848954E+00,4.0213833318E+02,4.0268813328E+02,8.5762327379E-02
2020-09-16,17:05:27.349,259.71212211,6233.090931,260.71212211,1600275927.350,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149671E+00,1.9729330678E+00,4.0213833318E+02,4.0268813328E+02,8.5762327379E-02
2020-09-16,17:05:27.378,259.71212244,6233.090939,260.71212244,1600275927.379,0,963,1.5149250793E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149671E+00,1.9729328982E+00,4.0213833318E+02,4.0268809118E+02,8.5749203615E-02
2020-09-16,17:05:27.400,259.71212269,6233.090944,260.71212269,1600275927.400,0,963,1.5145912170E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149671E+00,1.9729327285E+00,4.0223052052E+02,4.0278036246E+02,8.5749203615E-02
2020-09-16,17:05:27.427,259.71212301,6233.090952,260.71212301,1600275927.428,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690294364E+00,1.9712453010E+00,4.0223052052E+02,4.0278036246E+02,8.5749203615E-02
2020-09-16,17:05:27.450,259.71212326,6233.090958,260.71212326,1600275927.450,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690294364E+00,1.9712448538E+00,4.0223052052E+02,4.0278025143E+02,8.5714592675E-02
2020-09-16,17:05:27.470,259.71212351,6233.090964,260.71212351,1600275927.471,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690294364E+00,1.9712444067E+00,4.0214063794E+02,4.0269013499E+02,8.5714592675E-02
2020-09-16,17:05:27.499,259.71212383,6233.090972,260.71212383,1600275927.499,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595151E+00,1.9719753067E+00,4.0214063794E+02,4.0269013499E+02,8.5714592675E-02
2020-09-16,17:05:27.520,259.71212409,6233.090978,260.71212409,1600275927.521,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595151E+00,1.9719775845E+00,4.0214063794E+02,4.0269070026E+02,8.5890838720E-02
2020-09-16,17:05:27.542,259.71212433,6233.090984,260.71212433,1600275927.542,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595151E+00,1.9719798622E+00,4.0221116394E+02,4.0276188810E+02,8.5890838720E-02
2020-09-16,17:05:27.568,259.71212463,6233.090991,260.71212463,1600275927.568,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305403E+00,1.9727517565E+00,4.0221116394E+02,4.0276188810E+02,8.5890838720E-02
2020-09-16,17:05:27.592,259.71212491,6233.090998,260.71212491,1600275927.592,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305403E+00,1.9727509846E+00,4.0221116394E+02,4.0276169658E+02,8.5831136915E-02
2020-09-16,17:05:27.612,259.71212515,6233.091004,260.71212515,1600275927.613,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305403E+00,1.9727502127E+00,4.0217276466E+02,4.0272305326E+02,8.5831136915E-02
2020-09-16,17:05:27.638,259.71212545,6233.091011,260.71212545,1600275927.639,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818391E+00,1.9722008935E+00,4.0217276466E+02,4.0272305326E+02,8.5831136915E-02
2020-09-16,17:05:27.660,259.71212569,6233.091017,260.71212569,1600275927.660,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818391E+00,1.9722015048E+00,4.0217276466E+02,4.0272320495E+02,8.5878430095E-02
2020-09-16,17:05:27.680,259.71212594,6233.091022,260.71212594,1600275927.681,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818391E+00,1.9722021161E+00,4.0212354601E+02,4.0267407061E+02,8.5878430095E-02
2020-09-16,17:05:27.710,259.71212627,6233.091031,260.71212627,1600275927.710,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568621E+00,1.9724774490E+00,4.0212354601E+02,4.0267407061E+02,8.5878430095E-02
2020-09-16,17:05:27.742,259.71212664,6233.091039,260.71212664,1600275927.742,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568621E+00,1.9724759234E+00,4.0212354601E+02,4.0267369211E+02,8.5760413818E-02
2020-09-16,17:05:27.773,259.71212700,6233.091048,260.71212700,1600275927.773,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568621E+00,1.9724743979E+00,4.0215726342E+02,4.0270707713E+02,8.5760413818E-02
2020-09-16,17:05:27.799,259.71212731,6233.091056,260.71212731,1600275927.800,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370919E+00,1.9720541552E+00,4.0215726342E+02,4.0270707713E+02,8.5760413818E-02
2020-09-16,17:05:27.819,259.71212755,6233.091061,260.71212755,1600275927.820,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370919E+00,1.9720535339E+00,4.0215726342E+02,4.0270692296E+02,8.5712347187E-02
2020-09-16,17:05:27.842,259.71212780,6233.091067,260.71212780,1600275927.842,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370919E+00,1.9720529127E+00,4.0217885929E+02,4.0272839417E+02,8.5712347187E-02
2020-09-16,17:05:27.871,259.71212814,6233.091075,260.71212814,1600275927.871,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028147E+00,1.9723189344E+00,4.0217885929E+02,4.0272839417E+02,8.5712347187E-02
2020-09-16,17:05:27.891,259.71212838,6233.091081,260.71212838,1600275927.892,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028147E+00,1.9723183982E+00,4.0217885929E+02,4.0272826110E+02,8.5670862235E-02
2020-09-16,17:05:27.913,259.71212862,6233.091087,260.71212862,1600275927.913,0,963,1.5145077515E+02,6.0000083923E+01,2.6125000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028147E+00,1.9723178619E+00,4.0208688151E+02,4.0263602464E+02,8.5670862235E-02
2020-09-16,17:05:27.941,259.71212896,6233.091095,260.71212896,1600275927.942,0,963,1.5145364532E+02,6.0000083923E+01,2.6118750000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828903E+00,1.9722979151E+00,4.0208688151E+02,4.0263602464E+02,8.5670862235E-02
2020-09-16,17:05:27.967,259.71212926,6233.091102,260.71212926,1600275927.968,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828903E+00,1.9722984597E+00,4.0208688151E+02,4.0263615974E+02,8.5712992598E-02
2020-09-16,17:05:27.989,259.71212950,6233.091108,260.71212950,1600275927.989,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828903E+00,1.9722990043E+00,4.0215978114E+02,4.0270929409E+02,8.5712992598E-02
2020-09-16,17:05:28.017,259.71212984,6233.091116,260.71212984,1600275928.018,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733470E+00,1.9720892252E+00,4.0215978114E+02,4.0270929409E+02,8.5712992598E-02
2020-09-16,17:05:28.039,259.71213008,6233.091122,260.71213008,1600275928.039,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733470E+00,1.9720893282E+00,4.0215978114E+02,4.0270931963E+02,8.5720955308E-02
2020-09-16,17:05:28.065,259.71213038,6233.091129,260.71213038,1600275928.065,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733470E+00,1.9720894311E+00,4.0213649949E+02,4.0268603171E+02,8.5720955308E-02
2020-09-16,17:05:28.101,259.71213080,6233.091139,260.71213080,1600275928.101,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728851E+00,1.9727897562E+00,4.0213649949E+02,4.0268603171E+02,8.5720955308E-02
2020-09-16,17:05:28.122,259.71213105,6233.091145,260.71213105,1600275928.123,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728851E+00,1.9727932954E+00,4.0213649949E+02,4.0268690966E+02,8.5994697411E-02
2020-09-16,17:05:28.144,259.71213130,6233.091151,260.71213130,1600275928.144,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728851E+00,1.9727968346E+00,4.0220462307E+02,4.0275600459E+02,8.5994697411E-02
2020-09-16,17:05:28.171,259.71213161,6233.091159,260.71213161,1600275928.171,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368434E+00,1.9725605265E+00,4.0220462307E+02,4.0275600459E+02,8.5994697411E-02
2020-09-16,17:05:28.191,259.71213185,6233.091164,260.71213185,1600275928.192,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368434E+00,1.9725602241E+00,4.0220462307E+02,4.0275592958E+02,8.5971311876E-02
2020-09-16,17:05:28.213,259.71213209,6233.091170,260.71213209,1600275928.213,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368434E+00,1.9725599218E+00,4.0218746390E+02,4.0273867187E+02,8.5971311876E-02
2020-09-16,17:05:28.240,259.71213242,6233.091178,260.71213242,1600275928.241,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138996E+00,1.9720363880E+00,4.0218746390E+02,4.0273867187E+02,8.5971311876E-02
2020-09-16,17:05:28.263,259.71213267,6233.091184,260.71213267,1600275928.263,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138996E+00,1.9720336751E+00,4.0218746390E+02,4.0273799853E+02,8.5761396708E-02
2020-09-16,17:05:28.283,259.71213292,6233.091190,260.71213292,1600275928.284,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138996E+00,1.9720309621E+00,4.0211482664E+02,4.0266458863E+02,8.5761396708E-02
2020-09-16,17:05:28.309,259.71213322,6233.091197,260.71213322,1600275928.310,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383270E+00,1.9725559798E+00,4.0211482664E+02,4.0266458863E+02,8.5761396708E-02
2020-09-16,17:05:28.331,259.71213346,6233.091203,260.71213346,1600275928.331,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383270E+00,1.9725555717E+00,4.0211482664E+02,4.0266448738E+02,8.5729825949E-02
2020-09-16,17:05:28.351,259.71213370,6233.091209,260.71213370,1600275928.352,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383270E+00,1.9725551635E+00,4.0206258478E+02,4.0261207287E+02,8.5729825949E-02
2020-09-16,17:05:28.378,259.71213402,6233.091216,260.71213402,1600275928.379,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051516E+00,1.9713206007E+00,4.0206258478E+02,4.0261207287E+02,8.5729825949E-02
2020-09-16,17:05:28.403,259.71213429,6233.091223,260.71213429,1600275928.403,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051516E+00,1.9713216615E+00,4.0206258478E+02,4.0261233618E+02,8.5811939057E-02
2020-09-16,17:05:28.423,259.71213453,6233.091229,260.71213453,1600275928.423,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051516E+00,1.9713227224E+00,4.0214825499E+02,4.0269838690E+02,8.5811939057E-02
2020-09-16,17:05:28.454,259.71213490,6233.091237,260.71213490,1600275928.455,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149973E+00,1.9720333675E+00,4.0214825499E+02,4.0269838690E+02,8.5811939057E-02
2020-09-16,17:05:28.483,259.71213523,6233.091246,260.71213523,1600275928.484,0,963,1.5147947693E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149973E+00,1.9720336992E+00,4.0214825499E+02,4.0269846921E+02,8.5837602514E-02
2020-09-16,17:05:28.505,259.71213547,6233.091251,260.71213547,1600275928.505,0,963,1.5146064606E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149973E+00,1.9720340309E+00,4.0215606957E+02,4.0270637680E+02,8.5837602514E-02
2020-09-16,17:05:28.530,259.71213578,6233.091259,260.71213578,1600275928.531,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414636E+00,1.9715599637E+00,4.0215606957E+02,4.0270637680E+02,8.5837602514E-02
2020-09-16,17:05:28.555,259.71213606,6233.091266,260.71213606,1600275928.556,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414636E+00,1.9715592660E+00,4.0215606957E+02,4.0270620360E+02,8.5783602104E-02
2020-09-16,17:05:28.578,259.71213632,6233.091272,260.71213632,1600275928.578,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414636E+00,1.9715585682E+00,4.0222681731E+02,4.0277687488E+02,8.5783602104E-02
2020-09-16,17:05:28.608,259.71213667,6233.091280,260.71213667,1600275928.608,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402472E+00,1.9732592643E+00,4.0222681731E+02,4.0277687488E+02,8.5783602104E-02
2020-09-16,17:05:28.628,259.71213690,6233.091286,260.71213690,1600275928.628,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402472E+00,1.9732566392E+00,4.0222681731E+02,4.0277622368E+02,8.5580608725E-02
2020-09-16,17:05:28.648,259.71213714,6233.091291,260.71213714,1600275928.649,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402472E+00,1.9732540141E+00,4.0221262886E+02,4.0276136468E+02,8.5580608725E-02
2020-09-16,17:05:28.677,259.71213748,6233.091299,260.71213748,1600275928.678,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670337E+00,1.9723798199E+00,4.0221262886E+02,4.0276136468E+02,8.5580608725E-02
2020-09-16,17:05:28.700,259.71213773,6233.091306,260.71213773,1600275928.700,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670337E+00,1.9723813741E+00,4.0221262886E+02,4.0276175039E+02,8.5700848797E-02
2020-09-16,17:05:28.720,259.71213796,6233.091311,260.71213796,1600275928.720,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670337E+00,1.9723829284E+00,4.0218896838E+02,4.0273844330E+02,8.5700848797E-02
2020-09-16,17:05:28.746,259.71213828,6233.091319,260.71213828,1600275928.747,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046233E+00,1.9720201104E+00,4.0218896838E+02,4.0273844330E+02,8.5700848797E-02
2020-09-16,17:05:28.769,259.71213854,6233.091325,260.71213854,1600275928.770,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046233E+00,1.9720203892E+00,4.0218896838E+02,4.0273851250E+02,8.5722421023E-02
2020-09-16,17:05:28.790,259.71213878,6233.091331,260.71213878,1600275928.791,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046233E+00,1.9720206680E+00,4.0220337204E+02,4.0275300504E+02,8.5722421023E-02
2020-09-16,17:05:28.819,259.71213912,6233.091339,260.71213912,1600275928.820,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354923E+00,1.9728524717E+00,4.0220337204E+02,4.0275300504E+02,8.5722421023E-02
2020-09-16,17:05:28.851,259.71213949,6233.091348,260.71213949,1600275928.852,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354923E+00,1.9728531275E+00,4.0220337204E+02,4.0275316775E+02,8.5773144484E-02
2020-09-16,17:05:28.885,259.71213988,6233.091357,260.71213988,1600275928.886,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354923E+00,1.9728537834E+00,4.0216426806E+02,4.0271417301E+02,8.5773144484E-02
2020-09-16,17:05:28.913,259.71214020,6233.091365,260.71214020,1600275928.913,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691794648E+00,1.9713961169E+00,4.0216426806E+02,4.0271417301E+02,8.5773144484E-02
2020-09-16,17:05:28.936,259.71214046,6233.091371,260.71214046,1600275928.936,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691794648E+00,1.9713951612E+00,4.0216426806E+02,4.0271393577E+02,8.5699179650E-02
2020-09-16,17:05:28.957,259.71214071,6233.091377,260.71214071,1600275928.957,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691794648E+00,1.9713942056E+00,4.0211950724E+02,4.0266887656E+02,8.5699179650E-02
2020-09-16,17:05:28.983,259.71214102,6233.091384,260.71214102,1600275928.984,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437524E+00,1.9731604775E+00,4.0211950724E+02,4.0266887656E+02,8.5699179650E-02
2020-09-16,17:05:29.005,259.71214126,6233.091390,260.71214126,1600275929.005,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437524E+00,1.9731644419E+00,4.0211950724E+02,4.0266985977E+02,8.6005752419E-02
2020-09-16,17:05:29.026,259.71214150,6233.091396,260.71214150,1600275929.026,0,963,1.5145257568E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437524E+00,1.9731684063E+00,4.0218215379E+02,4.0273357543E+02,8.6005752419E-02
2020-09-16,17:05:29.053,259.71214183,6233.091404,260.71214183,1600275929.054,0,963,1.5150072021E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923840E+00,1.9721158513E+00,4.0218215379E+02,4.0273357543E+02,8.6005752419E-02
2020-09-16,17:05:29.075,259.71214208,6233.091410,260.71214208,1600275929.076,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923840E+00,1.9721133994E+00,4.0218215379E+02,4.0273296693E+02,8.5816050060E-02
2020-09-16,17:05:29.096,259.71214233,6233.091416,260.71214233,1600275929.097,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923840E+00,1.9721109476E+00,4.0218082278E+02,4.0273102561E+02,8.5816050060E-02
2020-09-16,17:05:29.125,259.71214266,6233.091424,260.71214266,1600275929.126,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501543E+00,1.9718684451E+00,4.0218082278E+02,4.0273102561E+02,8.5816050060E-02
2020-09-16,17:05:29.147,259.71214291,6233.091430,260.71214291,1600275929.147,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501543E+00,1.9718689842E+00,4.0218082278E+02,4.0273115942E+02,8.5857765333E-02
2020-09-16,17:05:29.174,259.71214322,6233.091437,260.71214322,1600275929.174,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501543E+00,1.9718695233E+00,4.0224836782E+02,4.0279893072E+02,8.5857765333E-02
2020-09-16,17:05:29.210,259.71214363,6233.091447,260.71214363,1600275929.210,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747444E+00,1.9724948172E+00,4.0224836782E+02,4.0279893072E+02,8.5857765333E-02
2020-09-16,17:05:29.230,259.71214388,6233.091453,260.71214388,1600275929.231,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747444E+00,1.9724961568E+00,4.0224836782E+02,4.0279926317E+02,8.5961393277E-02
2020-09-16,17:05:29.252,259.71214412,6233.091459,260.71214412,1600275929.252,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747444E+00,1.9724974964E+00,4.0217216956E+02,4.0272329294E+02,8.5961393277E-02
2020-09-16,17:05:29.280,259.71214446,6233.091467,260.71214446,1600275929.281,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191955E+00,1.9724418848E+00,4.0217216956E+02,4.0272329294E+02,8.5961393277E-02
2020-09-16,17:05:29.302,259.71214470,6233.091473,260.71214470,1600275929.302,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191955E+00,1.9724383660E+00,4.0217216956E+02,4.0272241981E+02,8.5689183977E-02
2020-09-16,17:05:29.322,259.71214494,6233.091479,260.71214494,1600275929.323,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191955E+00,1.9724348473E+00,4.0224626864E+02,4.0279574701E+02,8.5689183977E-02
2020-09-16,17:05:29.351,259.71214528,6233.091487,260.71214528,1600275929.352,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858189E+00,1.9721010958E+00,4.0224626864E+02,4.0279574701E+02,8.5689183977E-02
2020-09-16,17:05:29.372,259.71214552,6233.091492,260.71214552,1600275929.373,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858189E+00,1.9721034157E+00,4.0224626864E+02,4.0279632284E+02,8.5868677659E-02
2020-09-16,17:05:29.397,259.71214580,6233.091499,260.71214580,1600275929.397,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858189E+00,1.9721057355E+00,4.0220116885E+02,4.0275173715E+02,8.5868677659E-02
2020-09-16,17:05:29.424,259.71214611,6233.091507,260.71214611,1600275929.424,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164930E+00,1.9720363315E+00,4.0220116885E+02,4.0275173715E+02,8.5868677659E-02
2020-09-16,17:05:29.444,259.71214635,6233.091512,260.71214635,1600275929.445,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164930E+00,1.9720360894E+00,4.0220116885E+02,4.0275167707E+02,8.5849948635E-02
2020-09-16,17:05:29.464,259.71214659,6233.091518,260.71214659,1600275929.465,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164930E+00,1.9720358474E+00,4.0211380244E+02,4.0266413101E+02,8.5849948635E-02
2020-09-16,17:05:29.493,259.71214692,6233.091526,260.71214692,1600275929.494,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159936E+00,1.9727361361E+00,4.0211380244E+02,4.0266413101E+02,8.5849948635E-02
2020-09-16,17:05:29.516,259.71214718,6233.091532,260.71214718,1600275929.516,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159936E+00,1.9727338299E+00,4.0211380244E+02,4.0266355893E+02,8.5671566375E-02
2020-09-16,17:05:29.536,259.71214742,6233.091538,260.71214742,1600275929.537,0,963,1.5151275635E+02,6.0000083923E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159936E+00,1.9727315236E+00,4.0212400682E+02,4.0267320516E+02,8.5671566375E-02
2020-09-16,17:05:29.571,259.71214781,6233.091548,260.71214781,1600275929.571,0,963,1.5151177543E+02,6.0000064305E+01,2.6062500000E+01,6.0220891680E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338426E+00,1.9723489430E+00,4.0212400682E+02,4.0267320516E+02,8.5671566375E-02
2020-09-16,17:05:29.598,259.71214813,6233.091555,260.71214813,1600275929.598,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338426E+00,1.9723516589E+00,4.0212400682E+02,4.0267387902E+02,8.5881678711E-02
2020-09-16,17:05:29.618,259.71214836,6233.091561,260.71214836,1600275929.618,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338426E+00,1.9723543748E+00,4.0226313158E+02,4.0281386812E+02,8.5881678711E-02
2020-09-16,17:05:29.644,259.71214866,6233.091568,260.71214866,1600275929.644,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030171E+00,1.9725237400E+00,4.0226313158E+02,4.0281386812E+02,8.5881678711E-02
2020-09-16,17:05:29.664,259.71214890,6233.091574,260.71214890,1600275929.665,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030171E+00,1.9725216798E+00,4.0226313158E+02,4.0281335681E+02,8.5722304948E-02
2020-09-16,17:05:29.687,259.71214916,6233.091580,260.71214916,1600275929.687,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030171E+00,1.9725196195E+00,4.0211102017E+02,4.0266052622E+02,8.5722304948E-02
2020-09-16,17:05:29.714,259.71214948,6233.091587,260.71214948,1600275929.715,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573827E+00,1.9732748338E+00,4.0211102017E+02,4.0266052622E+02,8.5722304948E-02
2020-09-16,17:05:29.736,259.71214972,6233.091593,260.71214972,1600275929.736,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573827E+00,1.9732793503E+00,4.0211102017E+02,4.0266164627E+02,8.6071553415E-02
2020-09-16,17:05:29.757,259.71214998,6233.091599,260.71214998,1600275929.758,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573827E+00,1.9732838669E+00,4.0214892200E+02,4.0270072017E+02,8.6071553415E-02
2020-09-16,17:05:29.783,259.71215028,6233.091607,260.71215028,1600275929.784,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589679E+00,1.9724845501E+00,4.0214892200E+02,4.0270072017E+02,8.6071553415E-02
2020-09-16,17:05:29.808,259.71215056,6233.091613,260.71215056,1600275929.808,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589679E+00,1.9724815563E+00,4.0214892200E+02,4.0269997736E+02,8.5839956865E-02
2020-09-16,17:05:29.828,259.71215080,6233.091619,260.71215080,1600275929.829,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589679E+00,1.9724785624E+00,4.0226100957E+02,4.0281147550E+02,8.5839956865E-02
2020-09-16,17:05:29.857,259.71215112,6233.091627,260.71215112,1600275929.857,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485342E+00,1.9722678918E+00,4.0226100957E+02,4.0281147550E+02,8.5839956865E-02
2020-09-16,17:05:29.881,259.71215140,6233.091634,260.71215140,1600275929.881,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485342E+00,1.9722660473E+00,4.0226100957E+02,4.0281101768E+02,8.5697256948E-02
2020-09-16,17:05:29.901,259.71215164,6233.091639,260.71215164,1600275929.902,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485342E+00,1.9722642028E+00,4.0228568914E+02,4.0283527316E+02,8.5697256948E-02
2020-09-16,17:05:29.930,259.71215197,6233.091647,260.71215197,1600275929.930,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006721E+00,1.9723163993E+00,4.0228568914E+02,4.0283527316E+02,8.5697256948E-02
2020-09-16,17:05:29.963,259.71215235,6233.091656,260.71215235,1600275929.963,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006721E+00,1.9723161654E+00,4.0228568914E+02,4.0283521509E+02,8.5679158799E-02
2020-09-16,17:05:29.993,259.71215271,6233.091665,260.71215271,1600275929.994,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006721E+00,1.9723159314E+00,4.0218454680E+02,4.0273387653E+02,8.5679158799E-02
2020-09-16,17:05:30.025,259.71215307,6233.091674,260.71215307,1600275930.025,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918030E+00,1.9733081768E+00,4.0218454680E+02,4.0273387653E+02,8.5679158799E-02
2020-09-16,17:05:30.046,259.71215332,6233.091680,260.71215332,1600275930.047,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918030E+00,1.9733093486E+00,4.0218454680E+02,4.0273416717E+02,8.5769768345E-02
2020-09-16,17:05:30.068,259.71215356,6233.091686,260.71215356,1600275930.068,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918030E+00,1.9733105204E+00,4.0230601421E+02,4.0285609131E+02,8.5769768345E-02
2020-09-16,17:05:30.095,259.71215389,6233.091693,260.71215389,1600275930.096,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816228E+00,1.9725995408E+00,4.0230601421E+02,4.0285609131E+02,8.5769768345E-02
2020-09-16,17:05:30.118,259.71215414,6233.091699,260.71215414,1600275930.118,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816228E+00,1.9725999547E+00,4.0230601421E+02,4.0285619402E+02,8.5801781311E-02
2020-09-16,17:05:30.138,259.71215439,6233.091705,260.71215439,1600275930.139,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816228E+00,1.9726003685E+00,4.0220890255E+02,4.0275905225E+02,8.5801781311E-02
2020-09-16,17:05:30.165,259.71215470,6233.091713,260.71215470,1600275930.166,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235963E+00,1.9732430649E+00,4.0220890255E+02,4.0275905225E+02,8.5801781311E-02
2020-09-16,17:05:30.187,259.71215494,6233.091719,260.71215494,1600275930.187,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235963E+00,1.9732438109E+00,4.0220890255E+02,4.0275923730E+02,8.5859468841E-02
2020-09-16,17:05:30.207,259.71215519,6233.091724,260.71215519,1600275930.208,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235963E+00,1.9732445569E+00,4.0220259328E+02,4.0275310445E+02,8.5859468841E-02
2020-09-16,17:05:30.233,259.71215549,6233.091732,260.71215549,1600275930.234,0,963,1.5149902344E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620595E+00,1.9723820493E+00,4.0220259328E+02,4.0275310445E+02,8.5859468841E-02
2020-09-16,17:05:30.255,259.71215573,6233.091738,260.71215573,1600275930.255,0,963,1.5151762644E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620595E+00,1.9723822420E+00,4.0220259328E+02,4.0275315228E+02,8.5874377997E-02
2020-09-16,17:05:30.280,259.71215603,6233.091745,260.71215603,1600275930.281,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620595E+00,1.9723824347E+00,4.0217340723E+02,4.0272397409E+02,8.5874377997E-02
2020-09-16,17:05:30.315,259.71215642,6233.091754,260.71215642,1600275930.315,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691335704E+00,1.9713527866E+00,4.0217340723E+02,4.0272397409E+02,8.5874377997E-02
2020-09-16,17:05:30.335,259.71215667,6233.091760,260.71215667,1600275930.336,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691335704E+00,1.9713488516E+00,4.0217340723E+02,4.0272299716E+02,8.5569804680E-02
2020-09-16,17:05:30.357,259.71215691,6233.091766,260.71215691,1600275930.357,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691335704E+00,1.9713449167E+00,4.0214443557E+02,4.0269300906E+02,8.5569804680E-02
2020-09-16,17:05:30.384,259.71215722,6233.091773,260.71215722,1600275930.384,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381497E+00,1.9715497257E+00,4.0214443557E+02,4.0269300906E+02,8.5569804680E-02
2020-09-16,17:05:30.404,259.71215747,6233.091779,260.71215747,1600275930.405,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381497E+00,1.9715518919E+00,4.0214443557E+02,4.0269354676E+02,8.5737454898E-02
2020-09-16,17:05:30.426,259.71215771,6233.091785,260.71215771,1600275930.426,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381497E+00,1.9715540581E+00,4.0212749458E+02,4.0267712032E+02,8.5737454898E-02
2020-09-16,17:05:30.454,259.71215804,6233.091793,260.71215804,1600275930.455,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136744E+00,1.9732314681E+00,4.0212749458E+02,4.0267712032E+02,8.5737454898E-02
2020-09-16,17:05:30.476,259.71215829,6233.091799,260.71215829,1600275930.476,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136744E+00,1.9732320837E+00,4.0212749458E+02,4.0267727300E+02,8.5785060537E-02
2020-09-16,17:05:30.496,259.71215853,6233.091805,260.71215853,1600275930.497,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136744E+00,1.9732326993E+00,4.0215416788E+02,4.0270413546E+02,8.5785060537E-02
2020-09-16,17:05:30.523,259.71215883,6233.091812,260.71215883,1600275930.523,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807015E+00,1.9727992390E+00,4.0215416788E+02,4.0270413546E+02,8.5785060537E-02
2020-09-16,17:05:30.543,259.71215907,6233.091818,260.71215907,1600275930.544,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807015E+00,1.9728000155E+00,4.0215416788E+02,4.0270432809E+02,8.5845120224E-02
2020-09-16,17:05:30.565,259.71215932,6233.091824,260.71215932,1600275930.565,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807015E+00,1.9728007920E+00,4.0228404816E+02,4.0283457875E+02,8.5845120224E-02
2020-09-16,17:05:30.592,259.71215963,6233.091831,260.71215963,1600275930.592,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659045E+00,1.9722854151E+00,4.0228404816E+02,4.0283457875E+02,8.5845120224E-02
2020-09-16,17:05:30.612,259.71215987,6233.091837,260.71215987,1600275930.613,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659045E+00,1.9722833206E+00,4.0228404816E+02,4.0283405887E+02,8.5683085143E-02
2020-09-16,17:05:30.634,259.71216012,6233.091843,260.71216012,1600275930.634,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659045E+00,1.9722812262E+00,4.0229597803E+02,4.0284548516E+02,8.5683085143E-02
2020-09-16,17:05:30.665,259.71216049,6233.091852,260.71216049,1600275930.666,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463753E+00,1.9729624622E+00,4.0229597803E+02,4.0284548516E+02,8.5683085143E-02
2020-09-16,17:05:30.694,259.71216081,6233.091859,260.71216081,1600275930.694,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463753E+00,1.9729619118E+00,4.0229597803E+02,4.0284534858E+02,8.5640516289E-02
2020-09-16,17:05:30.714,259.71216105,6233.091865,260.71216105,1600275930.715,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463753E+00,1.9729613614E+00,4.0221608654E+02,4.0276521144E+02,8.5640516289E-02
2020-09-16,17:05:30.746,259.71216141,6233.091874,260.71216141,1600275930.746,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863210E+00,1.9726009024E+00,4.0221608654E+02,4.0276521144E+02,8.5640516289E-02
2020-09-16,17:05:30.767,259.71216167,6233.091880,260.71216167,1600275930.768,0,963,1.5152134705E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863210E+00,1.9726031972E+00,4.0221608654E+02,4.0276578087E+02,8.5818026378E-02
2020-09-16,17:05:30.789,259.71216191,6233.091886,260.71216191,1600275930.789,0,963,1.5151899109E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863210E+00,1.9726054920E+00,4.0209991836E+02,4.0265002319E+02,8.5818026378E-02
2020-09-16,17:05:30.815,259.71216222,6233.091893,260.71216222,1600275930.816,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001230E+00,1.9728195348E+00,4.0209991836E+02,4.0265002319E+02,8.5818026378E-02
2020-09-16,17:05:30.835,259.71216245,6233.091899,260.71216245,1600275930.836,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001230E+00,1.9728173177E+00,4.0209991836E+02,4.0264947325E+02,8.5646543825E-02
2020-09-16,17:05:30.857,259.71216270,6233.091905,260.71216270,1600275930.857,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001230E+00,1.9728151005E+00,4.0229655724E+02,4.0284583067E+02,8.5646543825E-02
2020-09-16,17:05:30.885,259.71216303,6233.091913,260.71216303,1600275930.886,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043889E+00,1.9727192588E+00,4.0229655724E+02,4.0284583067E+02,8.5646543825E-02
2020-09-16,17:05:30.907,259.71216329,6233.091919,260.71216329,1600275930.908,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043889E+00,1.9727189753E+00,4.0229655724E+02,4.0284576030E+02,8.5624610812E-02
2020-09-16,17:05:30.927,259.71216352,6233.091924,260.71216352,1600275930.928,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043889E+00,1.9727186917E+00,4.0228283806E+02,4.0283195202E+02,8.5624610812E-02
2020-09-16,17:05:30.957,259.71216385,6233.091933,260.71216385,1600275930.957,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429303E+00,1.9726571641E+00,4.0228283806E+02,4.0283195202E+02,8.5624610812E-02
2020-09-16,17:05:30.980,259.71216412,6233.091939,260.71216412,1600275930.980,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429303E+00,1.9726600495E+00,4.0228283806E+02,4.0283266810E+02,8.5847799741E-02
2020-09-16,17:05:31.003,259.71216439,6233.091945,260.71216439,1600275931.003,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429303E+00,1.9726629349E+00,4.0220241616E+02,4.0275285223E+02,8.5847799741E-02
2020-09-16,17:05:31.029,259.71216469,6233.091953,260.71216469,1600275931.029,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613878E+00,1.9723810752E+00,4.0220241616E+02,4.0275285223E+02,8.5847799741E-02
2020-09-16,17:05:31.059,259.71216505,6233.091961,260.71216505,1600275931.060,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613878E+00,1.9723803130E+00,4.0220241616E+02,4.0275266308E+02,8.5788834229E-02
2020-09-16,17:05:31.092,259.71216542,6233.091970,260.71216542,1600275931.092,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613878E+00,1.9723795508E+00,4.0224012134E+02,4.0279023067E+02,8.5788834229E-02
2020-09-16,17:05:31.121,259.71216575,6233.091978,260.71216575,1600275931.121,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805397E+00,1.9729993998E+00,4.0224012134E+02,4.0279023067E+02,8.5788834229E-02
2020-09-16,17:05:31.141,259.71216600,6233.091984,260.71216600,1600275931.142,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805397E+00,1.9729978809E+00,4.0224012134E+02,4.0278985384E+02,8.5671368827E-02
2020-09-16,17:05:31.163,259.71216624,6233.091990,260.71216624,1600275931.163,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805397E+00,1.9729963620E+00,4.0219261329E+02,4.0274190407E+02,8.5671368827E-02
2020-09-16,17:05:31.191,259.71216657,6233.091998,260.71216657,1600275931.192,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981534E+00,1.9717125339E+00,4.0219261329E+02,4.0274190407E+02,8.5671368827E-02
2020-09-16,17:05:31.216,259.71216685,6233.092004,260.71216685,1600275931.216,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981534E+00,1.9717134808E+00,4.0219261329E+02,4.0274213913E+02,8.5744647379E-02
2020-09-16,17:05:31.236,259.71216708,6233.092010,260.71216708,1600275931.236,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694981534E+00,1.9717144277E+00,4.0215406625E+02,4.0270377445E+02,8.5744647379E-02
2020-09-16,17:05:31.265,259.71216742,6233.092018,260.71216742,1600275931.265,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652718E+00,1.9724824094E+00,4.0215406625E+02,4.0270377445E+02,8.5744647379E-02
2020-09-16,17:05:31.286,259.71216766,6233.092024,260.71216766,1600275931.286,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652718E+00,1.9724827669E+00,4.0215406625E+02,4.0270386316E+02,8.5772306461E-02
2020-09-16,17:05:31.306,259.71216791,6233.092030,260.71216791,1600275931.307,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652718E+00,1.9724831245E+00,4.0232136964E+02,4.0287148403E+02,8.5772306461E-02
2020-09-16,17:05:31.335,259.71216824,6233.092038,260.71216824,1600275931.336,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913673E+00,1.9720086865E+00,4.0232136964E+02,4.0287148403E+02,8.5772306461E-02
2020-09-16,17:05:31.358,259.71216850,6233.092044,260.71216850,1600275931.358,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913673E+00,1.9720077054E+00,4.0232136964E+02,4.0287124044E+02,8.5696392239E-02
2020-09-16,17:05:31.384,259.71216880,6233.092051,260.71216880,1600275931.384,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913673E+00,1.9720067243E+00,4.0216479140E+02,4.0271420470E+02,8.5696392239E-02
2020-09-16,17:05:31.417,259.71216919,6233.092061,260.71216919,1600275931.418,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203883E+00,1.9720357779E+00,4.0216479140E+02,4.0271420470E+02,8.5696392239E-02
2020-09-16,17:05:31.438,259.71216943,6233.092066,260.71216943,1600275931.439,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203883E+00,1.9720358576E+00,4.0216479140E+02,4.0271422447E+02,8.5702555071E-02
2020-09-16,17:05:31.460,259.71216968,6233.092072,260.71216968,1600275931.460,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203883E+00,1.9720359372E+00,4.0208211281E+02,4.0263145269E+02,8.5702555071E-02
2020-09-16,17:05:31.490,259.71217003,6233.092081,260.71217003,1600275931.491,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261493E+00,1.9722419296E+00,4.0208211281E+02,4.0263145269E+02,8.5702555071E-02
2020-09-16,17:05:31.513,259.71217029,6233.092087,260.71217029,1600275931.513,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261493E+00,1.9722447113E+00,4.0208211281E+02,4.0263214282E+02,8.5917762228E-02
2020-09-16,17:05:31.533,259.71217053,6233.092093,260.71217053,1600275931.534,0,963,1.5151545715E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261493E+00,1.9722474929E+00,4.0215621336E+02,4.0270703500E+02,8.5917762228E-02
2020-09-16,17:05:31.562,259.71217087,6233.092101,260.71217087,1600275931.563,0,963,1.5150091400E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887536E+00,1.9723101678E+00,4.0215621336E+02,4.0270703500E+02,8.5917762228E-02
2020-09-16,17:05:31.584,259.71217111,6233.092107,260.71217111,1600275931.584,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887536E+00,1.9723063524E+00,4.0215621336E+02,4.0270608824E+02,8.5622585733E-02
2020-09-16,17:05:31.605,259.71217135,6233.092113,260.71217135,1600275931.605,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887536E+00,1.9723025370E+00,4.0220049858E+02,4.0274948715E+02,8.5622585733E-02
2020-09-16,17:05:31.634,259.71217169,6233.092121,260.71217169,1600275931.634,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268466E+00,1.9724407852E+00,4.0220049858E+02,4.0274948715E+02,8.5622585733E-02
2020-09-16,17:05:31.657,259.71217196,6233.092127,260.71217196,1600275931.657,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268466E+00,1.9724427269E+00,4.0220049858E+02,4.0274996897E+02,8.5772788859E-02
2020-09-16,17:05:31.678,259.71217221,6233.092133,260.71217221,1600275931.679,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268466E+00,1.9724446685E+00,4.0224137548E+02,4.0279138358E+02,8.5772788859E-02
2020-09-16,17:05:31.707,259.71217255,6233.092141,260.71217255,1600275931.708,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090849E+00,1.9732277874E+00,4.0224137548E+02,4.0279138358E+02,8.5772788859E-02
2020-09-16,17:05:31.729,259.71217279,6233.092147,260.71217279,1600275931.729,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090849E+00,1.9732267808E+00,4.0224137548E+02,4.0279113388E+02,8.5694953244E-02
2020-09-16,17:05:31.750,259.71217303,6233.092153,260.71217303,1600275931.750,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090849E+00,1.9732257742E+00,4.0224607794E+02,4.0279559306E+02,8.5694953244E-02
2020-09-16,17:05:31.782,259.71217340,6233.092162,260.71217340,1600275931.782,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300242E+00,1.9718451625E+00,4.0224607794E+02,4.0279559306E+02,8.5694953244E-02
2020-09-16,17:05:31.811,259.71217374,6233.092170,260.71217374,1600275931.811,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300242E+00,1.9718467995E+00,4.0224607794E+02,4.0279599945E+02,8.5821630004E-02
2020-09-16,17:05:31.831,259.71217397,6233.092175,260.71217397,1600275931.831,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300242E+00,1.9718484366E+00,4.0213507831E+02,4.0268525436E+02,8.5821630004E-02
2020-09-16,17:05:31.861,259.71217433,6233.092184,260.71217433,1600275931.862,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439362E+00,1.9721627022E+00,4.0213507831E+02,4.0268525436E+02,8.5821630004E-02
2020-09-16,17:05:31.884,259.71217458,6233.092190,260.71217458,1600275931.884,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439362E+00,1.9721603554E+00,4.0213507831E+02,4.0268467202E+02,8.5640062454E-02
2020-09-16,17:05:31.904,259.71217483,6233.092196,260.71217483,1600275931.905,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439362E+00,1.9721580087E+00,4.0207022494E+02,4.0261914779E+02,8.5640062454E-02
2020-09-16,17:05:31.930,259.71217513,6233.092203,260.71217513,1600275931.931,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599330E+00,1.9728748102E+00,4.0207022494E+02,4.0261914779E+02,8.5640062454E-02
2020-09-16,17:05:31.953,259.71217538,6233.092209,260.71217538,1600275931.953,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599330E+00,1.9728755685E+00,4.0207022494E+02,4.0261933586E+02,8.5698711626E-02
2020-09-16,17:05:31.973,259.71217561,6233.092215,260.71217561,1600275931.973,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599330E+00,1.9728763268E+00,4.0217626123E+02,4.0272570508E+02,8.5698711626E-02
2020-09-16,17:05:32.003,259.71217596,6233.092223,260.71217596,1600275932.003,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897693E+00,1.9732065340E+00,4.0217626123E+02,4.0272570508E+02,8.5698711626E-02
2020-09-16,17:05:32.023,259.71217620,6233.092229,260.71217620,1600275932.024,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897693E+00,1.9732076851E+00,4.0217626123E+02,4.0272599060E+02,8.5787725815E-02
2020-09-16,17:05:32.046,259.71217647,6233.092235,260.71217647,1600275932.047,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897693E+00,1.9732088363E+00,4.0220191337E+02,4.0275196334E+02,8.5787725815E-02
2020-09-16,17:05:32.075,259.71217681,6233.092243,260.71217681,1600275932.076,0,963,1.5149929810E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227451E+00,1.9728413989E+00,4.0220191337E+02,4.0275196334E+02,8.5787725815E-02
2020-09-16,17:05:32.096,259.71217705,6233.092249,260.71217705,1600275932.097,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227451E+00,1.9728396848E+00,4.0220191337E+02,4.0275153807E+02,8.5655152416E-02
2020-09-16,17:05:32.118,259.71217729,6233.092255,260.71217729,1600275932.118,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227451E+00,1.9728379707E+00,4.0226878654E+02,4.0281807729E+02,8.5655152416E-02
2020-09-16,17:05:32.151,259.71217769,6233.092264,260.71217769,1600275932.152,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207915E+00,1.9730362398E+00,4.0226878654E+02,4.0281807729E+02,8.5655152416E-02
2020-09-16,17:05:32.187,259.71217809,6233.092274,260.71217809,1600275932.187,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207915E+00,1.9730368363E+00,4.0226878654E+02,4.0281822531E+02,8.5701287545E-02
2020-09-16,17:05:32.217,259.71217845,6233.092283,260.71217845,1600275932.218,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207915E+00,1.9730374329E+00,4.0221751718E+02,4.0276703393E+02,8.5701287545E-02
2020-09-16,17:05:32.243,259.71217875,6233.092290,260.71217875,1600275932.244,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689755381E+00,1.9711901041E+00,4.0221751718E+02,4.0276703393E+02,8.5701287545E-02
2020-09-16,17:05:32.266,259.71217900,6233.092296,260.71217900,1600275932.266,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689755381E+00,1.9711897788E+00,4.0221751718E+02,4.0276695315E+02,8.5676108384E-02
2020-09-16,17:05:32.286,259.71217924,6233.092302,260.71217924,1600275932.286,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689755381E+00,1.9711894535E+00,4.0226064876E+02,4.0281006286E+02,8.5676108384E-02
2020-09-16,17:05:32.319,259.71217962,6233.092311,260.71217962,1600275932.319,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799957E+00,1.9723952653E+00,4.0226064876E+02,4.0281006286E+02,8.5676108384E-02
2020-09-16,17:05:32.342,259.71217988,6233.092317,260.71217988,1600275932.342,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799957E+00,1.9723954594E+00,4.0226064876E+02,4.0281011103E+02,8.5691120118E-02
2020-09-16,17:05:32.362,259.71218013,6233.092323,260.71218013,1600275932.363,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799957E+00,1.9723956534E+00,4.0219641487E+02,4.0274583755E+02,8.5691120118E-02
2020-09-16,17:05:32.391,259.71218046,6233.092331,260.71218046,1600275932.392,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724910E+00,1.9720878029E+00,4.0219641487E+02,4.0274583755E+02,8.5691120118E-02
2020-09-16,17:05:32.413,259.71218071,6233.092337,260.71218071,1600275932.413,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724910E+00,1.9720883487E+00,4.0219641487E+02,4.0274597300E+02,8.5733346877E-02
2020-09-16,17:05:32.434,259.71218095,6233.092343,260.71218095,1600275932.434,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724910E+00,1.9720888944E+00,4.0225408053E+02,4.0280385293E+02,8.5733346877E-02
2020-09-16,17:05:32.463,259.71218128,6233.092351,260.71218128,1600275932.463,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546403E+00,1.9727718112E+00,4.0225408053E+02,4.0280385293E+02,8.5733346877E-02
2020-09-16,17:05:32.483,259.71218153,6233.092357,260.71218153,1600275932.484,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546403E+00,1.9727708044E+00,4.0225408053E+02,4.0280360311E+02,8.5655474857E-02
2020-09-16,17:05:32.509,259.71218183,6233.092364,260.71218183,1600275932.510,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546403E+00,1.9727697976E+00,4.0221777275E+02,4.0276699592E+02,8.5655474857E-02
2020-09-16,17:05:32.543,259.71218222,6233.092373,260.71218222,1600275932.544,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702305311E+00,1.9724453242E+00,4.0221777275E+02,4.0276699592E+02,8.5655474857E-02
2020-09-16,17:05:32.565,259.71218247,6233.092379,260.71218247,1600275932.565,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702305311E+00,1.9724474968E+00,4.0221777275E+02,4.0276753507E+02,8.5823545584E-02
2020-09-16,17:05:32.585,259.71218271,6233.092385,260.71218271,1600275932.586,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702305311E+00,1.9724496694E+00,4.0204295601E+02,4.0259301830E+02,8.5823545584E-02
2020-09-16,17:05:32.615,259.71218304,6233.092393,260.71218304,1600275932.615,0,963,1.5148925781E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732315E+00,1.9727927557E+00,4.0204295601E+02,4.0259301830E+02,8.5823545584E-02
2020-09-16,17:05:32.637,259.71218330,6233.092399,260.71218330,1600275932.637,0,963,1.5148276265E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732315E+00,1.9727927694E+00,4.0204295601E+02,4.0259302168E+02,8.5824599712E-02
2020-09-16,17:05:32.657,259.71218354,6233.092405,260.71218354,1600275932.658,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732315E+00,1.9727927830E+00,4.0225010564E+02,4.0280045811E+02,8.5824599712E-02
2020-09-16,17:05:32.684,259.71218384,6233.092412,260.71218384,1600275932.684,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992456E+00,1.9725184885E+00,4.0225010564E+02,4.0280045811E+02,8.5824599712E-02
2020-09-16,17:05:32.704,259.71218409,6233.092418,260.71218409,1600275932.705,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992456E+00,1.9725184430E+00,4.0225010564E+02,4.0280044683E+02,8.5821082334E-02
2020-09-16,17:05:32.726,259.71218433,6233.092424,260.71218433,1600275932.726,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992456E+00,1.9725183975E+00,4.0222968443E+02,4.0277998639E+02,8.5821082334E-02
2020-09-16,17:05:32.755,259.71218466,6233.092432,260.71218466,1600275932.755,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897824E+00,1.9729093743E+00,4.0222968443E+02,4.0277998639E+02,8.5821082334E-02
2020-09-16,17:05:32.776,259.71218491,6233.092438,260.71218491,1600275932.776,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897824E+00,1.9729088455E+00,4.0222968443E+02,4.0277985520E+02,8.5780187081E-02
2020-09-16,17:05:32.796,259.71218515,6233.092444,260.71218515,1600275932.797,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897824E+00,1.9729083167E+00,4.0227807664E+02,4.0282818239E+02,8.5780187081E-02
2020-09-16,17:05:32.825,259.71218549,6233.092452,260.71218549,1600275932.826,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704052E+00,1.9723883548E+00,4.0227807664E+02,4.0282818239E+02,8.5780187081E-02
2020-09-16,17:05:32.846,259.71218573,6233.092457,260.71218573,1600275932.847,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704052E+00,1.9723903989E+00,4.0227807664E+02,4.0282868975E+02,8.5938321984E-02
2020-09-16,17:05:32.871,259.71218601,6233.092464,260.71218601,1600275932.871,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704052E+00,1.9723924430E+00,4.0218899895E+02,4.0273999738E+02,8.5938321984E-02
2020-09-16,17:05:32.901,259.71218637,6233.092473,260.71218637,1600275932.902,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113669E+00,1.9728339021E+00,4.0218899895E+02,4.0273999738E+02,8.5938321984E-02
2020-09-16,17:05:32.930,259.71218669,6233.092481,260.71218669,1600275932.930,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113669E+00,1.9728294559E+00,4.0218899895E+02,4.0273889432E+02,8.5594443009E-02
2020-09-16,17:05:32.951,259.71218694,6233.092487,260.71218694,1600275932.952,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113669E+00,1.9728250099E+00,4.0225577393E+02,4.0280465738E+02,8.5594443009E-02
2020-09-16,17:05:32.980,259.71218728,6233.092495,260.71218728,1600275932.981,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297744E+00,1.9719424270E+00,4.0225577393E+02,4.0280465738E+02,8.5594443009E-02
2020-09-16,17:05:33.002,259.71218752,6233.092501,260.71218752,1600275933.002,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297744E+00,1.9719456966E+00,4.0225577393E+02,4.0280546905E+02,8.5847441604E-02
2020-09-16,17:05:33.026,259.71218780,6233.092507,260.71218780,1600275933.026,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297744E+00,1.9719489663E+00,4.0225020005E+02,4.0280069922E+02,8.5847441604E-02
2020-09-16,17:05:33.055,259.71218814,6233.092515,260.71218814,1600275933.055,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941676E+00,1.9723137700E+00,4.0225020005E+02,4.0280069922E+02,8.5847441604E-02
2020-09-16,17:05:33.075,259.71218838,6233.092521,260.71218838,1600275933.076,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941676E+00,1.9723131107E+00,4.0225020005E+02,4.0280053559E+02,8.5796437408E-02
2020-09-16,17:05:33.096,259.71218862,6233.092527,260.71218862,1600275933.097,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941676E+00,1.9723124514E+00,4.0227807136E+02,4.0282828138E+02,8.5796437408E-02
2020-09-16,17:05:33.122,259.71218892,6233.092534,260.71218892,1600275933.123,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032933E+00,1.9723215874E+00,4.0227807136E+02,4.0282828138E+02,8.5796437408E-02
2020-09-16,17:05:33.144,259.71218918,6233.092540,260.71218918,1600275933.145,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032933E+00,1.9723242367E+00,4.0227807136E+02,4.0282893897E+02,8.6001398251E-02
2020-09-16,17:05:33.165,259.71218942,6233.092546,260.71218942,1600275933.166,0,963,1.5146977234E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032933E+00,1.9723268860E+00,4.0219819963E+02,4.0274961533E+02,8.6001398251E-02
2020-09-16,17:05:33.194,259.71218976,6233.092554,260.71218976,1600275933.195,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309238E+00,1.9726548863E+00,4.0219819963E+02,4.0274961533E+02,8.6001398251E-02
2020-09-16,17:05:33.216,259.71219000,6233.092560,260.71219000,1600275933.216,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309238E+00,1.9726548377E+00,4.0219819963E+02,4.0274960327E+02,8.5997638755E-02
2020-09-16,17:05:33.236,259.71219024,6233.092566,260.71219024,1600275933.237,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309238E+00,1.9726547891E+00,4.0224768084E+02,4.0279914026E+02,8.5997638755E-02
2020-09-16,17:05:33.267,259.71219060,6233.092574,260.71219060,1600275933.268,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569471E+00,1.9720801646E+00,4.0224768084E+02,4.0279914026E+02,8.5997638755E-02
2020-09-16,17:05:33.299,259.71219097,6233.092583,260.71219097,1600275933.300,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569471E+00,1.9720765975E+00,4.0224768084E+02,4.0279825480E+02,8.5721635179E-02
2020-09-16,17:05:33.331,259.71219133,6233.092592,260.71219133,1600275933.331,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569471E+00,1.9720730303E+00,4.0219054466E+02,4.0274015509E+02,8.5721635179E-02
2020-09-16,17:05:33.359,259.71219167,6233.092600,260.71219167,1600275933.360,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338662E+00,1.9722501485E+00,4.0219054466E+02,4.0274015509E+02,8.5721635179E-02
2020-09-16,17:05:33.381,259.71219191,6233.092606,260.71219191,1600275933.381,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338662E+00,1.9722490609E+00,4.0219054466E+02,4.0273988517E+02,8.5637489735E-02
2020-09-16,17:05:33.403,259.71219216,6233.092612,260.71219216,1600275933.403,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338662E+00,1.9722479732E+00,4.0223394324E+02,4.0278307310E+02,8.5637489735E-02
2020-09-16,17:05:33.430,259.71219249,6233.092620,260.71219249,1600275933.431,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347043E+00,1.9723489246E+00,4.0223394324E+02,4.0278307310E+02,8.5637489735E-02
2020-09-16,17:05:33.453,259.71219274,6233.092626,260.71219274,1600275933.453,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347043E+00,1.9723501529E+00,4.0223394324E+02,4.0278337793E+02,8.5732513617E-02
2020-09-16,17:05:33.473,259.71219297,6233.092631,260.71219297,1600275933.473,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347043E+00,1.9723513812E+00,4.0221388938E+02,4.0276360150E+02,8.5732513617E-02
2020-09-16,17:05:33.500,259.71219329,6233.092639,260.71219329,1600275933.500,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474191E+00,1.9718635478E+00,4.0221388938E+02,4.0276360150E+02,8.5732513617E-02
2020-09-16,17:05:33.520,259.71219353,6233.092645,260.71219353,1600275933.521,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474191E+00,1.9718633230E+00,4.0221388938E+02,4.0276354571E+02,8.5715122126E-02
2020-09-16,17:05:33.542,259.71219378,6233.092651,260.71219378,1600275933.543,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474191E+00,1.9718630983E+00,4.0208067615E+02,4.0263009467E+02,8.5715122126E-02
2020-09-16,17:05:33.572,259.71219413,6233.092659,260.71219413,1600275933.573,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385118E+00,1.9733558683E+00,4.0208067615E+02,4.0263009467E+02,8.5715122126E-02
2020-09-16,17:05:33.595,259.71219439,6233.092665,260.71219439,1600275933.595,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385118E+00,1.9733575249E+00,4.0208067615E+02,4.0263050544E+02,8.5843216706E-02
2020-09-16,17:05:33.621,259.71219469,6233.092673,260.71219469,1600275933.621,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385118E+00,1.9733591815E+00,4.0218609443E+02,4.0273647875E+02,8.5843216706E-02
2020-09-16,17:05:33.651,259.71219505,6233.092681,260.71219505,1600275933.652,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390850E+00,1.9724587414E+00,4.0218609443E+02,4.0273647875E+02,8.5843216706E-02
2020-09-16,17:05:33.674,259.71219530,6233.092687,260.71219530,1600275933.674,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390850E+00,1.9724577163E+00,4.0218609443E+02,4.0273622438E+02,8.5763914766E-02
2020-09-16,17:05:33.694,259.71219553,6233.092693,260.71219553,1600275933.694,0,963,1.5154151917E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390850E+00,1.9724566912E+00,4.0221802124E+02,4.0276794047E+02,8.5763914766E-02
2020-09-16,17:05:33.723,259.71219587,6233.092701,260.71219587,1600275933.723,0,963,1.5151527100E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461567E+00,1.9731645588E+00,4.0221802124E+02,4.0276794047E+02,8.5763914766E-02
2020-09-16,17:05:33.744,259.71219612,6233.092707,260.71219612,1600275933.745,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461567E+00,1.9731656580E+00,4.0221802124E+02,4.0276821315E+02,8.5848917581E-02
2020-09-16,17:05:33.765,259.71219635,6233.092713,260.71219635,1600275933.765,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461567E+00,1.9731667572E+00,4.0222629865E+02,4.0277677458E+02,8.5848917581E-02
2020-09-16,17:05:33.793,259.71219669,6233.092721,260.71219669,1600275933.794,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872399E+00,1.9730076613E+00,4.0222629865E+02,4.0277677458E+02,8.5848917581E-02
2020-09-16,17:05:33.815,259.71219694,6233.092727,260.71219694,1600275933.816,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872399E+00,1.9730068051E+00,4.0222629865E+02,4.0277656217E+02,8.5782705391E-02
2020-09-16,17:05:33.836,259.71219719,6233.092732,260.71219719,1600275933.837,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872399E+00,1.9730059490E+00,4.0216761566E+02,4.0271758652E+02,8.5782705391E-02
2020-09-16,17:05:33.865,259.71219751,6233.092740,260.71219751,1600275933.865,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865154E+00,1.9726047734E+00,4.0216761566E+02,4.0271758652E+02,8.5782705391E-02
2020-09-16,17:05:33.888,259.71219779,6233.092747,260.71219779,1600275933.889,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865154E+00,1.9726036402E+00,4.0216761566E+02,4.0271730538E+02,8.5695054814E-02
2020-09-16,17:05:33.910,259.71219803,6233.092753,260.71219803,1600275933.910,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865154E+00,1.9726025071E+00,4.0213794040E+02,4.0268730845E+02,8.5695054814E-02
2020-09-16,17:05:33.938,259.71219837,6233.092761,260.71219837,1600275933.939,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073507E+00,1.9722229160E+00,4.0213794040E+02,4.0268730845E+02,8.5695054814E-02
2020-09-16,17:05:33.960,259.71219861,6233.092767,260.71219861,1600275933.960,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073507E+00,1.9722218891E+00,4.0213794040E+02,4.0268705364E+02,8.5615609180E-02
2020-09-16,17:05:33.980,259.71219885,6233.092772,260.71219885,1600275933.981,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073507E+00,1.9722208623E+00,4.0215758777E+02,4.0270647303E+02,8.5615609180E-02
2020-09-16,17:05:34.013,259.71219922,6233.092781,260.71219922,1600275934.013,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417862E+00,1.9723554489E+00,4.0215758777E+02,4.0270647303E+02,8.5615609180E-02
2020-09-16,17:05:34.039,259.71219953,6233.092789,260.71219953,1600275934.039,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417862E+00,1.9723567612E+00,4.0215758777E+02,4.0270679865E+02,8.5717132436E-02
2020-09-16,17:05:34.059,259.71219977,6233.092794,260.71219977,1600275934.060,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417862E+00,1.9723580735E+00,4.0210431787E+02,4.0265378158E+02,8.5717132436E-02
2020-09-16,17:05:34.085,259.71220007,6233.092802,260.71220007,1600275934.086,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379710E+00,1.9716534666E+00,4.0210431787E+02,4.0265378158E+02,8.5717132436E-02
2020-09-16,17:05:34.108,259.71220032,6233.092808,260.71220032,1600275934.108,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379710E+00,1.9716551578E+00,4.0210431787E+02,4.0265420134E+02,8.5848021584E-02
2020-09-16,17:05:34.130,259.71220058,6233.092814,260.71220058,1600275934.130,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379710E+00,1.9716568491E+00,4.0222119341E+02,4.0277165659E+02,8.5848021584E-02
2020-09-16,17:05:34.160,259.71220093,6233.092822,260.71220093,1600275934.160,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893856E+00,1.9726093356E+00,4.0222119341E+02,4.0277165659E+02,8.5848021584E-02
2020-09-16,17:05:34.180,259.71220117,6233.092828,260.71220117,1600275934.181,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893856E+00,1.9726075315E+00,4.0222119341E+02,4.0277120893E+02,8.5708471533E-02
2020-09-16,17:05:34.203,259.71220142,6233.092834,260.71220142,1600275934.203,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893856E+00,1.9726057274E+00,4.0226499956E+02,4.0281462727E+02,8.5708471533E-02
2020-09-16,17:05:34.230,259.71220175,6233.092842,260.71220175,1600275934.231,0,963,1.5149777222E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973561E+00,1.9723133695E+00,4.0226499956E+02,4.0281462727E+02,8.5708471533E-02
2020-09-16,17:05:34.253,259.71220200,6233.092848,260.71220200,1600275934.253,0,963,1.5150351461E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973561E+00,1.9723149231E+00,4.0226499956E+02,4.0281501287E+02,8.5828661270E-02
2020-09-16,17:05:34.273,259.71220223,6233.092854,260.71220223,1600275934.273,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973561E+00,1.9723164766E+00,4.0218429788E+02,4.0273458637E+02,8.5828661270E-02
2020-09-16,17:05:34.302,259.71220257,6233.092862,260.71220257,1600275934.302,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719777E+00,1.9719907317E+00,4.0218429788E+02,4.0273458637E+02,8.5828661270E-02
2020-09-16,17:05:34.322,259.71220281,6233.092867,260.71220281,1600275934.323,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719777E+00,1.9719899587E+00,4.0218429788E+02,4.0273439452E+02,8.5768848566E-02
2020-09-16,17:05:34.345,259.71220307,6233.092874,260.71220307,1600275934.345,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719777E+00,1.9719891857E+00,4.0220429706E+02,4.0275422918E+02,8.5768848566E-02
2020-09-16,17:05:34.371,259.71220337,6233.092881,260.71220337,1600275934.371,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714619E+00,1.9720887819E+00,4.0220429706E+02,4.0275422918E+02,8.5768848566E-02
2020-09-16,17:05:34.403,259.71220374,6233.092890,260.71220374,1600275934.403,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714619E+00,1.9720876000E+00,4.0220429706E+02,4.0275393585E+02,8.5677404441E-02
2020-09-16,17:05:34.434,259.71220410,6233.092898,260.71220410,1600275934.434,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714619E+00,1.9720864181E+00,4.0223405683E+02,4.0278344293E+02,8.5677404441E-02
2020-09-16,17:05:34.461,259.71220442,6233.092906,260.71220442,1600275934.462,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089999E+00,1.9723242232E+00,4.0223405683E+02,4.0278344293E+02,8.5677404441E-02
2020-09-16,17:05:34.483,259.71220468,6233.092912,260.71220468,1600275934.484,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089999E+00,1.9723275605E+00,4.0223405683E+02,4.0278427120E+02,8.5935589862E-02
2020-09-16,17:05:34.505,259.71220492,6233.092918,260.71220492,1600275934.505,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089999E+00,1.9723308978E+00,4.0219599365E+02,4.0274698414E+02,8.5935589862E-02
2020-09-16,17:05:34.533,259.71220525,6233.092926,260.71220525,1600275934.534,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038399E+00,1.9726260704E+00,4.0219599365E+02,4.0274698414E+02,8.5935589862E-02
2020-09-16,17:05:34.555,259.71220550,6233.092932,260.71220550,1600275934.555,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038399E+00,1.9726236890E+00,4.0219599365E+02,4.0274639326E+02,8.5751386124E-02
2020-09-16,17:05:34.575,259.71220574,6233.092938,260.71220574,1600275934.576,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038399E+00,1.9726213077E+00,4.0219652875E+02,4.0274633823E+02,8.5751386124E-02
2020-09-16,17:05:34.605,259.71220608,6233.092946,260.71220608,1600275934.605,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176935E+00,1.9731357395E+00,4.0219652875E+02,4.0274633823E+02,8.5751386124E-02
2020-09-16,17:05:34.625,259.71220632,6233.092952,260.71220632,1600275934.626,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176935E+00,1.9731371341E+00,4.0219652875E+02,4.0274668418E+02,8.5859236655E-02
2020-09-16,17:05:34.647,259.71220656,6233.092958,260.71220656,1600275934.647,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176935E+00,1.9731385288E+00,4.0227898356E+02,4.0282959780E+02,8.5859236655E-02
2020-09-16,17:05:34.676,259.71220690,6233.092966,260.71220690,1600275934.676,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002283E+00,1.9729208186E+00,4.0227898356E+02,4.0282959780E+02,8.5859236655E-02
2020-09-16,17:05:34.697,259.71220714,6233.092971,260.71220714,1600275934.697,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002283E+00,1.9729174294E+00,4.0227898356E+02,4.0282875682E+02,8.5597119094E-02
2020-09-16,17:05:34.723,259.71220744,6233.092979,260.71220744,1600275934.723,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002283E+00,1.9729140403E+00,4.0221711313E+02,4.0276596100E+02,8.5597119094E-02
2020-09-16,17:05:34.756,259.71220784,6233.092988,260.71220784,1600275934.757,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481551E+00,1.9729620209E+00,4.0221711313E+02,4.0276596100E+02,8.5597119094E-02
2020-09-16,17:05:34.779,259.71220809,6233.092994,260.71220809,1600275934.779,0,963,1.5153222656E+02,5.9999809265E+01,2.6062500000E+01,6.0221061707E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481551E+00,1.9729634819E+00,4.0221711313E+02,4.0276632346E+02,8.5710110845E-02
2020-09-16,17:05:34.799,259.71220833,6233.093000,260.71220833,1600275934.800,0,963,1.5150346375E+02,5.9999961853E+01,2.6062500000E+01,6.0221046448E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481551E+00,1.9729649429E+00,4.0218789310E+02,4.0273742597E+02,8.5710110845E-02
2020-09-16,17:05:34.828,259.71220866,6233.093008,260.71220866,1600275934.828,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827500E+00,1.9722987893E+00,4.0218789310E+02,4.0273742597E+02,8.5710110845E-02
2020-09-16,17:05:34.849,259.71220891,6233.093014,260.71220891,1600275934.850,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827500E+00,1.9722975347E+00,4.0218789310E+02,4.0273711464E+02,8.5613052247E-02
2020-09-16,17:05:34.871,259.71220916,6233.093020,260.71220916,1600275934.871,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827500E+00,1.9722962802E+00,4.0222157395E+02,4.0277053013E+02,8.5613052247E-02
2020-09-16,17:05:34.898,259.71220948,6233.093027,260.71220948,1600275934.899,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803312E+00,1.9718934093E+00,4.0222157395E+02,4.0277053013E+02,8.5613052247E-02
2020-09-16,17:05:34.921,259.71220973,6233.093034,260.71220973,1600275934.921,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803312E+00,1.9718937773E+00,4.0222157395E+02,4.0277062148E+02,8.5641526286E-02
2020-09-16,17:05:34.941,259.71220998,6233.093039,260.71220998,1600275934.942,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803312E+00,1.9718941452E+00,4.0225019741E+02,4.0279937535E+02,8.5641526286E-02
2020-09-16,17:05:34.970,259.71221031,6233.093047,260.71221031,1600275934.971,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892085E+00,1.9721032573E+00,4.0225019741E+02,4.0279937535E+02,8.5641526286E-02
2020-09-16,17:05:34.993,259.71221057,6233.093054,260.71221057,1600275934.993,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892085E+00,1.9721042931E+00,4.0225019741E+02,4.0279963247E+02,8.5721671778E-02
2020-09-16,17:05:35.016,259.71221083,6233.093060,260.71221083,1600275935.016,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892085E+00,1.9721053289E+00,4.0210118317E+02,4.0265067171E+02,8.5721671778E-02
2020-09-16,17:05:35.042,259.71221113,6233.093067,260.71221113,1600275935.042,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904296E+00,1.9720064389E+00,4.0210118317E+02,4.0265067171E+02,8.5721671778E-02
2020-09-16,17:05:35.062,259.71221138,6233.093073,260.71221138,1600275935.063,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904296E+00,1.9720042639E+00,4.0210118317E+02,4.0265013200E+02,8.5553378123E-02
2020-09-16,17:05:35.084,259.71221162,6233.093079,260.71221162,1600275935.084,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904296E+00,1.9720020889E+00,4.0214304616E+02,4.0269151238E+02,8.5553378123E-02
2020-09-16,17:05:35.118,259.71221201,6233.093088,260.71221201,1600275935.118,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040411E+00,1.9730168385E+00,4.0214304616E+02,4.0269151238E+02,8.5553378123E-02
2020-09-16,17:05:35.144,259.71221233,6233.093096,260.71221233,1600275935.145,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040411E+00,1.9730199442E+00,4.0214304616E+02,4.0269228273E+02,8.5793566622E-02
2020-09-16,17:05:35.164,259.71221256,6233.093101,260.71221256,1600275935.165,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040411E+00,1.9730230500E+00,4.0216206888E+02,4.0271210183E+02,8.5793566622E-02
2020-09-16,17:05:35.194,259.71221289,6233.093109,260.71221289,1600275935.194,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043331E+00,1.9717218787E+00,4.0216206888E+02,4.0271210183E+02,8.5793566622E-02
2020-09-16,17:05:35.217,259.71221316,6233.093116,260.71221316,1600275935.217,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043331E+00,1.9717214658E+00,4.0216206888E+02,4.0271199934E+02,8.5761613670E-02
2020-09-16,17:05:35.239,259.71221341,6233.093122,260.71221341,1600275935.239,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043331E+00,1.9717210529E+00,4.0215477573E+02,4.0270459373E+02,8.5761613670E-02
2020-09-16,17:05:35.266,259.71221373,6233.093129,260.71221373,1600275935.266,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311306E+00,1.9718479930E+00,4.0215477573E+02,4.0270459373E+02,8.5761613670E-02
2020-09-16,17:05:35.286,259.71221397,6233.093135,260.71221397,1600275935.287,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311306E+00,1.9718469333E+00,4.0215477573E+02,4.0270433072E+02,8.5679612942E-02
2020-09-16,17:05:35.308,259.71221421,6233.093141,260.71221421,1600275935.308,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311306E+00,1.9718458736E+00,4.0216254557E+02,4.0271184817E+02,8.5679612942E-02
2020-09-16,17:05:35.335,259.71221454,6233.093149,260.71221454,1600275935.336,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974310E+00,1.9721124735E+00,4.0216254557E+02,4.0271184817E+02,8.5679612942E-02
2020-09-16,17:05:35.358,259.71221479,6233.093155,260.71221479,1600275935.358,0,963,1.5147470093E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974310E+00,1.9721129888E+00,4.0216254557E+02,4.0271197605E+02,8.5719483992E-02
2020-09-16,17:05:35.378,259.71221503,6233.093161,260.71221503,1600275935.379,0,963,1.5151101074E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974310E+00,1.9721135041E+00,4.0212808881E+02,4.0267760009E+02,8.5719483992E-02
2020-09-16,17:05:35.404,259.71221534,6233.093168,260.71221534,1600275935.405,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430505E+00,1.9723594000E+00,4.0212808881E+02,4.0267760009E+02,8.5719483992E-02
2020-09-16,17:05:35.426,259.71221558,6233.093174,260.71221558,1600275935.426,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430505E+00,1.9723617181E+00,4.0212808881E+02,4.0267817524E+02,8.5898817210E-02
2020-09-16,17:05:35.447,259.71221583,6233.093180,260.71221583,1600275935.448,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430505E+00,1.9723640362E+00,4.0214271340E+02,4.0269339502E+02,8.5898817210E-02
2020-09-16,17:05:35.477,259.71221618,6233.093188,260.71221618,1600275935.478,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223870E+00,1.9729440258E+00,4.0214271340E+02,4.0269339502E+02,8.5898817210E-02
2020-09-16,17:05:35.509,259.71221655,6233.093197,260.71221655,1600275935.510,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223870E+00,1.9729432974E+00,4.0214271340E+02,4.0269321435E+02,8.5842485777E-02
2020-09-16,17:05:35.542,259.71221692,6233.093206,260.71221692,1600275935.542,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223870E+00,1.9729425691E+00,4.0221225671E+02,4.0276267215E+02,8.5842485777E-02
2020-09-16,17:05:35.571,259.71221726,6233.093214,260.71221726,1600275935.571,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208117E+00,1.9731412172E+00,4.0221225671E+02,4.0276267215E+02,8.5842485777E-02
2020-09-16,17:05:35.592,259.71221750,6233.093220,260.71221750,1600275935.592,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208117E+00,1.9731404548E+00,4.0221225671E+02,4.0276248302E+02,8.5783528468E-02
2020-09-16,17:05:35.614,259.71221775,6233.093226,260.71221775,1600275935.614,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208117E+00,1.9731396924E+00,4.0219970104E+02,4.0274972106E+02,8.5783528468E-02
2020-09-16,17:05:35.641,259.71221808,6233.093234,260.71221808,1600275935.642,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233614E+00,1.9725415696E+00,4.0219970104E+02,4.0274972106E+02,8.5783528468E-02
2020-09-16,17:05:35.664,259.71221834,6233.093240,260.71221834,1600275935.665,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233614E+00,1.9725418723E+00,4.0219970104E+02,4.0274979617E+02,8.5806944839E-02
2020-09-16,17:05:35.686,259.71221859,6233.093246,260.71221859,1600275935.686,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233614E+00,1.9725421750E+00,4.0215730487E+02,4.0270741712E+02,8.5806944839E-02
2020-09-16,17:05:35.713,259.71221890,6233.093254,260.71221890,1600275935.713,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861173E+00,1.9717039880E+00,4.0215730487E+02,4.0270741712E+02,8.5806944839E-02
2020-09-16,17:05:35.733,259.71221914,6233.093259,260.71221914,1600275935.734,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861173E+00,1.9717030708E+00,4.0215730487E+02,4.0270718945E+02,8.5735963208E-02
2020-09-16,17:05:35.755,259.71221939,6233.093265,260.71221939,1600275935.755,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861173E+00,1.9717021536E+00,4.0219438924E+02,4.0274409684E+02,8.5735963208E-02
2020-09-16,17:05:35.783,259.71221972,6233.093273,260.71221972,1600275935.784,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694905E+00,1.9725865208E+00,4.0219438924E+02,4.0274409684E+02,8.5735963208E-02
2020-09-16,17:05:35.805,259.71221998,6233.093279,260.71221998,1600275935.806,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694905E+00,1.9725864751E+00,4.0219438924E+02,4.0274408551E+02,8.5732428703E-02
2020-09-16,17:05:35.831,259.71222027,6233.093286,260.71222027,1600275935.831,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694905E+00,1.9725864295E+00,4.0224380106E+02,4.0279355352E+02,8.5732428703E-02
2020-09-16,17:05:35.868,259.71222069,6233.093297,260.71222069,1600275935.868,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136217E+00,1.9728308353E+00,4.0224380106E+02,4.0279355352E+02,8.5732428703E-02
2020-09-16,17:05:35.888,259.71222094,6233.093302,260.71222094,1600275935.889,0,963,1.5151504517E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136217E+00,1.9728298372E+00,4.0224380106E+02,4.0279330587E+02,8.5655234262E-02
2020-09-16,17:05:35.910,259.71222118,6233.093308,260.71222118,1600275935.910,0,963,1.5152174225E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136217E+00,1.9728288391E+00,4.0225389085E+02,4.0280316179E+02,8.5655234262E-02
2020-09-16,17:05:35.937,259.71222149,6233.093316,260.71222149,1600275935.937,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643590E+00,1.9724791838E+00,4.0225389085E+02,4.0280316179E+02,8.5655234262E-02
2020-09-16,17:05:35.957,259.71222174,6233.093322,260.71222174,1600275935.958,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643590E+00,1.9724804040E+00,4.0225389085E+02,4.0280346461E+02,8.5749624141E-02
2020-09-16,17:05:35.979,259.71222198,6233.093328,260.71222198,1600275935.979,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643590E+00,1.9724816242E+00,4.0219498076E+02,4.0274477681E+02,8.5749624141E-02
2020-09-16,17:05:36.007,259.71222231,6233.093336,260.71222231,1600275936.008,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637407E+00,1.9722807802E+00,4.0219498076E+02,4.0274477681E+02,8.5749624141E-02
2020-09-16,17:05:36.029,259.71222256,6233.093341,260.71222256,1600275936.029,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637407E+00,1.9722800646E+00,4.0219498076E+02,4.0274459923E+02,8.5694264779E-02
2020-09-16,17:05:36.049,259.71222280,6233.093347,260.71222280,1600275936.050,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637407E+00,1.9722793490E+00,4.0220644429E+02,4.0275590085E+02,8.5694264779E-02
2020-09-16,17:05:36.081,259.71222316,6233.093356,260.71222316,1600275936.081,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444602E+00,1.9722600468E+00,4.0220644429E+02,4.0275590085E+02,8.5694264779E-02
2020-09-16,17:05:36.101,259.71222340,6233.093362,260.71222340,1600275936.102,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444602E+00,1.9722605345E+00,4.0220644429E+02,4.0275602189E+02,8.5731997963E-02
2020-09-16,17:05:36.122,259.71222365,6233.093367,260.71222365,1600275936.123,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444602E+00,1.9722610222E+00,4.0222955795E+02,4.0277928818E+02,8.5731997963E-02
2020-09-16,17:05:36.151,259.71222398,6233.093376,260.71222398,1600275936.152,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832428E+00,1.9729005236E+00,4.0222955795E+02,4.0277928818E+02,8.5731997963E-02
2020-09-16,17:05:36.174,259.71222424,6233.093382,260.71222424,1600275936.174,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832428E+00,1.9728996630E+00,4.0222955795E+02,4.0277907466E+02,8.5665439859E-02
2020-09-16,17:05:36.197,259.71222450,6233.093388,260.71222450,1600275936.197,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832428E+00,1.9728988024E+00,4.0222535770E+02,4.0277465516E+02,8.5665439859E-02
2020-09-16,17:05:36.230,259.71222488,6233.093397,260.71222488,1600275936.230,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984303E+00,1.9729140070E+00,4.0222535770E+02,4.0277465516E+02,8.5665439859E-02
2020-09-16,17:05:36.257,259.71222521,6233.093405,260.71222521,1600275936.258,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984303E+00,1.9729176520E+00,4.0222535770E+02,4.0277555949E+02,8.5947341930E-02
2020-09-16,17:05:36.279,259.71222545,6233.093411,260.71222545,1600275936.279,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984303E+00,1.9729212969E+00,4.0219222429E+02,4.0274328501E+02,8.5947341930E-02
2020-09-16,17:05:36.306,259.71222578,6233.093419,260.71222578,1600275936.307,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389271E+00,1.9729618393E+00,4.0219222429E+02,4.0274328501E+02,8.5947341930E-02
2020-09-16,17:05:36.328,259.71222603,6233.093425,260.71222603,1600275936.329,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389271E+00,1.9729593710E+00,4.0219222429E+02,4.0274267267E+02,8.5756445639E-02
2020-09-16,17:05:36.351,259.71222628,6233.093431,260.71222628,1600275936.351,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389271E+00,1.9729569027E+00,4.0229148612E+02,4.0284145787E+02,8.5756445639E-02
2020-09-16,17:05:36.378,259.71222661,6233.093439,260.71222661,1600275936.379,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222130E+00,1.9721392695E+00,4.0229148612E+02,4.0284145787E+02,8.5756445639E-02
2020-09-16,17:05:36.401,259.71222686,6233.093445,260.71222686,1600275936.401,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222130E+00,1.9721407948E+00,4.0229148612E+02,4.0284183652E+02,8.5874461288E-02
2020-09-16,17:05:36.421,259.71222709,6233.093450,260.71222709,1600275936.421,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222130E+00,1.9721423201E+00,4.0225225430E+02,4.0280292965E+02,8.5874461288E-02
2020-09-16,17:05:36.448,259.71222742,6233.093458,260.71222742,1600275936.449,0,963,1.5150543976E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039712E+00,1.9723242832E+00,4.0225225430E+02,4.0280292965E+02,8.5874461288E-02
2020-09-16,17:05:36.470,259.71222767,6233.093464,260.71222767,1600275936.471,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039712E+00,1.9723204315E+00,4.0225225430E+02,4.0280197367E+02,8.5576481053E-02
2020-09-16,17:05:36.492,259.71222792,6233.093470,260.71222792,1600275936.492,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039712E+00,1.9723165799E+00,4.0212860508E+02,4.0267719980E+02,8.5576481053E-02
2020-09-16,17:05:36.517,259.71222822,6233.093477,260.71222822,1600275936.518,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476876E+00,1.9726606823E+00,4.0212860508E+02,4.0267719980E+02,8.5576481053E-02
2020-09-16,17:05:36.539,259.71222846,6233.093483,260.71222846,1600275936.539,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476876E+00,1.9726628096E+00,4.0212860508E+02,4.0267772752E+02,8.5741027010E-02
2020-09-16,17:05:36.559,259.71222870,6233.093489,260.71222870,1600275936.560,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476876E+00,1.9726649368E+00,4.0217989065E+02,4.0272961092E+02,8.5741027010E-02
2020-09-16,17:05:36.588,259.71222904,6233.093497,260.71222904,1600275936.589,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786660E+00,1.9731965127E+00,4.0217989065E+02,4.0272961092E+02,8.5741027010E-02
2020-09-16,17:05:36.621,259.71222941,6233.093506,260.71222941,1600275936.621,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786660E+00,1.9731964773E+00,4.0217989065E+02,4.0272960214E+02,8.5738289162E-02
2020-09-16,17:05:36.651,259.71222977,6233.093514,260.71222977,1600275936.652,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786660E+00,1.9731964419E+00,4.0221688632E+02,4.0276663959E+02,8.5738289162E-02
2020-09-16,17:05:36.681,259.71223012,6233.093523,260.71223012,1600275936.682,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816209E+00,1.9727989500E+00,4.0221688632E+02,4.0276663959E+02,8.5738289162E-02
2020-09-16,17:05:36.704,259.71223038,6233.093529,260.71223038,1600275936.705,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816209E+00,1.9728020101E+00,4.0221688632E+02,4.0276739883E+02,8.5974970560E-02
2020-09-16,17:05:36.726,259.71223063,6233.093535,260.71223063,1600275936.726,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816209E+00,1.9728050702E+00,4.0218995605E+02,4.0274119091E+02,8.5974970560E-02
2020-09-16,17:05:36.755,259.71223096,6233.093543,260.71223096,1600275936.755,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716046989E+00,1.9738293025E+00,4.0218995605E+02,4.0274119091E+02,8.5974970560E-02
2020-09-16,17:05:36.779,259.71223124,6233.093550,260.71223124,1600275936.779,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716046989E+00,1.9738276084E+00,4.0218995605E+02,4.0274077083E+02,8.5844008572E-02
2020-09-16,17:05:36.799,259.71223148,6233.093556,260.71223148,1600275936.800,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716046989E+00,1.9738259143E+00,4.0215708439E+02,4.0270743410E+02,8.5844008572E-02
2020-09-16,17:05:36.828,259.71223182,6233.093564,260.71223182,1600275936.829,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570445E+00,1.9725768543E+00,4.0215708439E+02,4.0270743410E+02,8.5844008572E-02
2020-09-16,17:05:36.851,259.71223208,6233.093570,260.71223208,1600275936.852,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570445E+00,1.9725758797E+00,4.0215708439E+02,4.0270719228E+02,8.5768615548E-02
2020-09-16,17:05:36.872,259.71223233,6233.093576,260.71223233,1600275936.873,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570445E+00,1.9725749050E+00,4.0221701785E+02,4.0276696587E+02,8.5768615548E-02
2020-09-16,17:05:36.901,259.71223266,6233.093584,260.71223266,1600275936.902,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801742E+00,1.9722977231E+00,4.0221701785E+02,4.0276696587E+02,8.5768615548E-02
2020-09-16,17:05:36.923,259.71223291,6233.093590,260.71223291,1600275936.923,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801742E+00,1.9722989544E+00,4.0221701785E+02,4.0276727145E+02,8.5863875326E-02
2020-09-16,17:05:36.950,259.71223322,6233.093597,260.71223322,1600275936.950,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801742E+00,1.9723001857E+00,4.0220404868E+02,4.0275459011E+02,8.5863875326E-02
2020-09-16,17:05:36.983,259.71223361,6233.093607,260.71223361,1600275936.984,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247529E+00,1.9726451527E+00,4.0220404868E+02,4.0275459011E+02,8.5863875326E-02
2020-09-16,17:05:37.006,259.71223387,6233.093613,260.71223387,1600275937.006,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247529E+00,1.9726459956E+00,4.0220404868E+02,4.0275479925E+02,8.5929070932E-02
2020-09-16,17:05:37.026,259.71223410,6233.093618,260.71223410,1600275937.026,0,963,1.5148626709E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247529E+00,1.9726468384E+00,4.0217455877E+02,4.0272547808E+02,8.5929070932E-02
2020-09-16,17:05:37.052,259.71223441,6233.093626,260.71223441,1600275937.053,0,963,1.5148493958E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057045E+00,1.9725276557E+00,4.0217455877E+02,4.0272547808E+02,8.5929070932E-02
2020-09-16,17:05:37.073,259.71223465,6233.093632,260.71223465,1600275937.074,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057045E+00,1.9725272448E+00,4.0217455877E+02,4.0272537612E+02,8.5897282377E-02
2020-09-16,17:05:37.094,259.71223488,6233.093637,260.71223488,1600275937.094,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057045E+00,1.9725268338E+00,4.0224893486E+02,4.0279975208E+02,8.5897282377E-02
2020-09-16,17:05:37.122,259.71223522,6233.093645,260.71223522,1600275937.123,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404380E+00,1.9729620574E+00,4.0224893486E+02,4.0279975208E+02,8.5897282377E-02
2020-09-16,17:05:37.144,259.71223547,6233.093651,260.71223547,1600275937.145,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404380E+00,1.9729610577E+00,4.0224893486E+02,4.0279950403E+02,8.5819963598E-02
2020-09-16,17:05:37.164,259.71223571,6233.093657,260.71223571,1600275937.165,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404380E+00,1.9729600579E+00,4.0219304907E+02,4.0274329374E+02,8.5819963598E-02
2020-09-16,17:05:37.194,259.71223605,6233.093665,260.71223605,1600275937.195,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457767E+00,1.9728652901E+00,4.0219304907E+02,4.0274329374E+02,8.5819963598E-02
2020-09-16,17:05:37.216,259.71223630,6233.093671,260.71223630,1600275937.216,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457767E+00,1.9728644998E+00,4.0219304907E+02,4.0274309769E+02,8.5758845851E-02
2020-09-16,17:05:37.237,259.71223655,6233.093677,260.71223655,1600275937.238,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457767E+00,1.9728637096E+00,4.0208251833E+02,4.0263221979E+02,8.5758845851E-02
2020-09-16,17:05:37.267,259.71223690,6233.093686,260.71223690,1600275937.268,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930006E+00,1.9728108741E+00,4.0208251833E+02,4.0263221979E+02,8.5758845851E-02
2020-09-16,17:05:37.289,259.71223714,6233.093691,260.71223714,1600275937.289,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930006E+00,1.9728103374E+00,4.0208251833E+02,4.0263208669E+02,8.5717339472E-02
2020-09-16,17:05:37.311,259.71223740,6233.093698,260.71223740,1600275937.311,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930006E+00,1.9728098008E+00,4.0212771611E+02,4.0267721312E+02,8.5717339472E-02
2020-09-16,17:05:37.345,259.71223779,6233.093707,260.71223779,1600275937.345,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465437E+00,1.9717621667E+00,4.0212771611E+02,4.0267721312E+02,8.5717339472E-02
2020-09-16,17:05:37.371,259.71223809,6233.093714,260.71223809,1600275937.371,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465437E+00,1.9717612057E+00,4.0212771611E+02,4.0267697461E+02,8.5642970589E-02
2020-09-16,17:05:37.391,259.71223833,6233.093720,260.71223833,1600275937.392,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465437E+00,1.9717602447E+00,4.0224288134E+02,4.0279205856E+02,8.5642970589E-02
2020-09-16,17:05:37.418,259.71223865,6233.093727,260.71223865,1600275937.419,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840928E+00,1.9721982856E+00,4.0224288134E+02,4.0279205856E+02,8.5642970589E-02
2020-09-16,17:05:37.438,259.71223888,6233.093733,260.71223888,1600275937.439,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840928E+00,1.9722006286E+00,4.0224288134E+02,4.0279264011E+02,8.5824248078E-02
2020-09-16,17:05:37.460,259.71223912,6233.093739,260.71223912,1600275937.460,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840928E+00,1.9722029716E+00,4.0223503933E+02,4.0278536894E+02,8.5824248078E-02
2020-09-16,17:05:37.486,259.71223943,6233.093746,260.71223943,1600275937.487,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693059247E+00,1.9715240396E+00,4.0223503933E+02,4.0278536894E+02,8.5824248078E-02
2020-09-16,17:05:37.509,259.71223970,6233.093753,260.71223970,1600275937.510,0,963,1.5148405457E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693059247E+00,1.9715247099E+00,4.0223503933E+02,4.0278553536E+02,8.5876125276E-02
2020-09-16,17:05:37.530,259.71223994,6233.093759,260.71223994,1600275937.531,0,963,1.5151365204E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693059247E+00,1.9715253802E+00,4.0219590224E+02,4.0274651112E+02,8.5876125276E-02
2020-09-16,17:05:37.559,259.71224028,6233.093767,260.71224028,1600275937.560,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694027862E+00,1.9716223509E+00,4.0219590224E+02,4.0274651112E+02,8.5876125276E-02
2020-09-16,17:05:37.581,259.71224052,6233.093773,260.71224052,1600275937.581,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694027862E+00,1.9716203905E+00,4.0219590224E+02,4.0274602444E+02,8.5724405080E-02
2020-09-16,17:05:37.602,259.71224078,6233.093779,260.71224078,1600275937.603,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694027862E+00,1.9716184301E+00,4.0222306578E+02,4.0277273842E+02,8.5724405080E-02
2020-09-16,17:05:37.631,259.71224110,6233.093786,260.71224110,1600275937.631,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553815E+00,1.9723718721E+00,4.0222306578E+02,4.0277273842E+02,8.5724405080E-02
2020-09-16,17:05:37.651,259.71224134,6233.093792,260.71224134,1600275937.652,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553815E+00,1.9723729257E+00,4.0222306578E+02,4.0277299991E+02,8.5805919538E-02
2020-09-16,17:05:37.673,259.71224159,6233.093798,260.71224159,1600275937.673,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553815E+00,1.9723739794E+00,4.0223709234E+02,4.0278730716E+02,8.5805919538E-02
2020-09-16,17:05:37.700,259.71224190,6233.093806,260.71224190,1600275937.700,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657673E+00,1.9726847148E+00,4.0223709234E+02,4.0278730716E+02,8.5805919538E-02
2020-09-16,17:05:37.732,259.71224227,6233.093814,260.71224227,1600275937.732,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657673E+00,1.9726829263E+00,4.0223709234E+02,4.0278686336E+02,8.5667581142E-02
2020-09-16,17:05:37.763,259.71224263,6233.093823,260.71224263,1600275937.763,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657673E+00,1.9726811378E+00,4.0220286987E+02,4.0275215036E+02,8.5667581142E-02
2020-09-16,17:05:37.792,259.71224296,6233.093831,260.71224296,1600275937.792,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225964E+00,1.9718370189E+00,4.0220286987E+02,4.0275215036E+02,8.5667581142E-02
2020-09-16,17:05:37.813,259.71224322,6233.093837,260.71224322,1600275937.814,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225964E+00,1.9718412562E+00,4.0220286987E+02,4.0275320217E+02,8.5995477481E-02
2020-09-16,17:05:37.834,259.71224345,6233.093843,260.71224345,1600275937.834,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225964E+00,1.9718454936E+00,4.0227616794E+02,4.0282765254E+02,8.5995477481E-02
2020-09-16,17:05:37.859,259.71224375,6233.093850,260.71224375,1600275937.860,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846936E+00,1.9717074352E+00,4.0227616794E+02,4.0282765254E+02,8.5995477481E-02
2020-09-16,17:05:37.881,259.71224399,6233.093856,260.71224399,1600275937.881,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846936E+00,1.9717028821E+00,4.0227616794E+02,4.0282652206E+02,8.5643124943E-02
2020-09-16,17:05:37.901,259.71224424,6233.093862,260.71224424,1600275937.902,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846936E+00,1.9716983291E+00,4.0223736026E+02,4.0278653093E+02,8.5643124943E-02
2020-09-16,17:05:37.930,259.71224457,6233.093870,260.71224457,1600275937.931,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364975E+00,1.9732518771E+00,4.0223736026E+02,4.0278653093E+02,8.5643124943E-02
2020-09-16,17:05:37.951,259.71224481,6233.093876,260.71224481,1600275937.952,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364975E+00,1.9732540675E+00,4.0223736026E+02,4.0278707429E+02,8.5812497627E-02
2020-09-16,17:05:37.973,259.71224506,6233.093881,260.71224506,1600275937.973,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364975E+00,1.9732562578E+00,4.0217168041E+02,4.0272184795E+02,8.5812497627E-02
2020-09-16,17:05:38.002,259.71224539,6233.093889,260.71224539,1600275938.002,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014590E+00,1.9726205041E+00,4.0217168041E+02,4.0272184795E+02,8.5812497627E-02
2020-09-16,17:05:38.023,259.71224564,6233.093895,260.71224564,1600275938.023,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014590E+00,1.9726199632E+00,4.0217168041E+02,4.0272171375E+02,8.5770657161E-02
2020-09-16,17:05:38.049,259.71224595,6233.093903,260.71224595,1600275938.050,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014590E+00,1.9726194223E+00,4.0214387406E+02,4.0269373516E+02,8.5770657161E-02
2020-09-16,17:05:38.084,259.71224634,6233.093912,260.71224634,1600275938.084,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017724E+00,1.9721191732E+00,4.0214387406E+02,4.0269373516E+02,8.5770657161E-02
2020-09-16,17:05:38.105,259.71224659,6233.093918,260.71224659,1600275938.105,0,963,1.5151476034E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017724E+00,1.9721205174E+00,4.0214387406E+02,4.0269406872E+02,8.5874656050E-02
2020-09-16,17:05:38.125,259.71224683,6233.093924,260.71224683,1600275938.126,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017724E+00,1.9721218615E+00,4.0215425131E+02,4.0270479374E+02,8.5874656050E-02
2020-09-16,17:05:38.154,259.71224716,6233.093932,260.71224716,1600275938.155,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694258049E+00,1.9716453576E+00,4.0215425131E+02,4.0270479374E+02,8.5874656050E-02
2020-09-16,17:05:38.176,259.71224741,6233.093938,260.71224741,1600275938.176,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694258049E+00,1.9716433872E+00,4.0215425131E+02,4.0270430464E+02,8.5722165751E-02
2020-09-16,17:05:38.200,259.71224769,6233.093944,260.71224769,1600275938.200,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694258049E+00,1.9716414168E+00,4.0221413022E+02,4.0276377628E+02,8.5722165751E-02
2020-09-16,17:05:38.227,259.71224801,6233.093952,260.71224801,1600275938.228,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762128E+00,1.9722925564E+00,4.0221413022E+02,4.0276377628E+02,8.5722165751E-02
2020-09-16,17:05:38.250,259.71224826,6233.093958,260.71224826,1600275938.250,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762128E+00,1.9722934490E+00,4.0221413022E+02,4.0276399780E+02,8.5791220428E-02
2020-09-16,17:05:38.270,259.71224851,6233.093964,260.71224851,1600275938.271,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762128E+00,1.9722943416E+00,4.0224420767E+02,4.0279433790E+02,8.5791220428E-02
2020-09-16,17:05:38.296,259.71224881,6233.093971,260.71224881,1600275938.297,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470692E+00,1.9724653904E+00,4.0224420767E+02,4.0279433790E+02,8.5791220428E-02
2020-09-16,17:05:38.321,259.71224909,6233.093978,260.71224909,1600275938.321,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470692E+00,1.9724680294E+00,4.0224420767E+02,4.0279499284E+02,8.5995371566E-02
2020-09-16,17:05:38.344,259.71224935,6233.093984,260.71224935,1600275938.344,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470692E+00,1.9724706684E+00,4.0229236541E+02,4.0284387154E+02,8.5995371566E-02
2020-09-16,17:05:38.371,259.71224966,6233.093992,260.71224966,1600275938.371,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334332E+00,1.9719564528E+00,4.0229236541E+02,4.0284387154E+02,8.5995371566E-02
2020-09-16,17:05:38.391,259.71224991,6233.093998,260.71224991,1600275938.392,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334332E+00,1.9719517811E+00,4.0229236541E+02,4.0284271171E+02,8.5633886319E-02
2020-09-16,17:05:38.413,259.71225015,6233.094004,260.71225015,1600275938.413,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334332E+00,1.9719471095E+00,4.0229845486E+02,4.0284764966E+02,8.5633886319E-02
2020-09-16,17:05:38.444,259.71225051,6233.094012,260.71225051,1600275938.444,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694994894E+00,1.9717129027E+00,4.0229845486E+02,4.0284764966E+02,8.5633886319E-02
2020-09-16,17:05:38.470,259.71225082,6233.094020,260.71225082,1600275938.471,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694994894E+00,1.9717158885E+00,4.0229845486E+02,4.0284839104E+02,8.5864951255E-02
2020-09-16,17:05:38.492,259.71225106,6233.094026,260.71225106,1600275938.492,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694994894E+00,1.9717188743E+00,4.0212167432E+02,4.0267210990E+02,8.5864951255E-02
2020-09-16,17:05:38.520,259.71225140,6233.094034,260.71225140,1600275938.521,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909072E+00,1.9718103951E+00,4.0212167432E+02,4.0267210990E+02,8.5864951255E-02
2020-09-16,17:05:38.542,259.71225164,6233.094039,260.71225164,1600275938.542,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909072E+00,1.9718102058E+00,4.0212167432E+02,4.0267206292E+02,8.5850304411E-02
2020-09-16,17:05:38.562,259.71225189,6233.094045,260.71225189,1600275938.563,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909072E+00,1.9718100166E+00,4.0227602097E+02,4.0282657384E+02,8.5850304411E-02
2020-09-16,17:05:38.592,259.71225222,6233.094053,260.71225222,1600275938.592,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867278E+00,1.9726067338E+00,4.0227602097E+02,4.0282657384E+02,8.5850304411E-02
2020-09-16,17:05:38.612,259.71225247,6233.094059,260.71225247,1600275938.613,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867278E+00,1.9726053468E+00,4.0227602097E+02,4.0282622961E+02,8.5743012452E-02
2020-09-16,17:05:38.634,259.71225271,6233.094065,260.71225271,1600275938.634,0,963,1.5145687866E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867278E+00,1.9726039597E+00,4.0225070569E+02,4.0280053549E+02,8.5743012452E-02
2020-09-16,17:05:38.664,259.71225306,6233.094073,260.71225306,1600275938.664,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020566E+00,1.9724190807E+00,4.0225070569E+02,4.0280053549E+02,8.5743012452E-02
2020-09-16,17:05:38.687,259.71225332,6233.094080,260.71225332,1600275938.687,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020566E+00,1.9724195867E+00,4.0225070569E+02,4.0280066107E+02,8.5782156161E-02
2020-09-16,17:05:38.707,259.71225356,6233.094086,260.71225356,1600275938.708,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020566E+00,1.9724200927E+00,4.0216702704E+02,4.0271699357E+02,8.5782156161E-02
2020-09-16,17:05:38.733,259.71225387,6233.094093,260.71225387,1600275938.734,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002548E+00,1.9727186267E+00,4.0216702704E+02,4.0271699357E+02,8.5782156161E-02
2020-09-16,17:05:38.755,259.71225411,6233.094099,260.71225411,1600275938.755,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002548E+00,1.9727203304E+00,4.0216702704E+02,4.0271741626E+02,8.5913938636E-02
2020-09-16,17:05:38.776,259.71225435,6233.094104,260.71225435,1600275938.776,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002548E+00,1.9727220342E+00,4.0228662308E+02,4.0283759880E+02,8.5913938636E-02
2020-09-16,17:05:38.802,259.71225466,6233.094112,260.71225466,1600275938.803,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794783E+00,1.9724008959E+00,4.0228662308E+02,4.0283759880E+02,8.5913938636E-02
2020-09-16,17:05:38.838,259.71225507,6233.094122,260.71225507,1600275938.838,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794783E+00,1.9723984060E+00,4.0228662308E+02,4.0283698078E+02,8.5721316966E-02
2020-09-16,17:05:38.871,259.71225545,6233.094131,260.71225545,1600275938.871,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794783E+00,1.9723959161E+00,4.0225273308E+02,4.0280242644E+02,8.5721316966E-02
2020-09-16,17:05:38.900,259.71225579,6233.094139,260.71225579,1600275938.900,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886685E+00,1.9732060167E+00,4.0225273308E+02,4.0280242644E+02,8.5721316966E-02
2020-09-16,17:05:38.923,259.71225605,6233.094145,260.71225605,1600275938.923,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886685E+00,1.9732073507E+00,4.0225273308E+02,4.0280275739E+02,8.5824474479E-02
2020-09-16,17:05:38.944,259.71225631,6233.094151,260.71225631,1600275938.945,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886685E+00,1.9732086847E+00,4.0224610572E+02,4.0279645192E+02,8.5824474479E-02
2020-09-16,17:05:38.973,259.71225663,6233.094159,260.71225663,1600275938.973,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999889E+00,1.9724191167E+00,4.0224610572E+02,4.0279645192E+02,8.5824474479E-02
2020-09-16,17:05:38.994,259.71225689,6233.094165,260.71225689,1600275938.995,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999889E+00,1.9724188310E+00,4.0224610572E+02,4.0279638099E+02,8.5802367585E-02
2020-09-16,17:05:39.016,259.71225713,6233.094171,260.71225713,1600275939.016,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999889E+00,1.9724185452E+00,4.0225517503E+02,4.0280539179E+02,8.5802367585E-02
2020-09-16,17:05:39.045,259.71225747,6233.094179,260.71225747,1600275939.045,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692047838E+00,1.9714222195E+00,4.0225517503E+02,4.0280539179E+02,8.5802367585E-02
2020-09-16,17:05:39.065,259.71225771,6233.094185,260.71225771,1600275939.066,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692047838E+00,1.9714213760E+00,4.0225517503E+02,4.0280518234E+02,8.5737081863E-02
2020-09-16,17:05:39.086,259.71225795,6233.094191,260.71225795,1600275939.087,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692047838E+00,1.9714205325E+00,4.0228868626E+02,4.0283852992E+02,8.5737081863E-02
2020-09-16,17:05:39.112,259.71225825,6233.094198,260.71225825,1600275939.113,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696988915E+00,1.9719151961E+00,4.0228868626E+02,4.0283852992E+02,8.5737081863E-02
2020-09-16,17:05:39.134,259.71225850,6233.094204,260.71225850,1600275939.134,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696988915E+00,1.9719136101E+00,4.0228868626E+02,4.0283813616E+02,8.5614357445E-02
2020-09-16,17:05:39.160,259.71225880,6233.094211,260.71225880,1600275939.160,0,963,1.5151324463E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696988915E+00,1.9719120241E+00,4.0218944236E+02,4.0273836306E+02,8.5614357445E-02
2020-09-16,17:05:39.191,259.71225917,6233.094220,260.71225917,1600275939.192,0,963,1.5153370667E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694122397E+00,1.9716250502E+00,4.0218944236E+02,4.0273836306E+02,8.5614357445E-02
2020-09-16,17:05:39.213,259.71225941,6233.094226,260.71225941,1600275939.213,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694122397E+00,1.9716262309E+00,4.0218944236E+02,4.0273865615E+02,8.5705730679E-02
2020-09-16,17:05:39.233,259.71225965,6233.094232,260.71225965,1600275939.234,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694122397E+00,1.9716274116E+00,4.0214787348E+02,4.0269732358E+02,8.5705730679E-02
2020-09-16,17:05:39.263,259.71225999,6233.094240,260.71225999,1600275939.263,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371735E+00,1.9721529359E+00,4.0214787348E+02,4.0269732358E+02,8.5705730679E-02
2020-09-16,17:05:39.283,259.71226023,6233.094246,260.71226023,1600275939.284,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371735E+00,1.9721550235E+00,4.0214787348E+02,4.0269784162E+02,8.5867250344E-02
2020-09-16,17:05:39.305,259.71226047,6233.094251,260.71226047,1600275939.305,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371735E+00,1.9721571111E+00,4.0217950256E+02,4.0273003205E+02,8.5867250344E-02
2020-09-16,17:05:39.334,259.71226081,6233.094259,260.71226081,1600275939.334,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565143E+00,1.9721764737E+00,4.0217950256E+02,4.0273003205E+02,8.5867250344E-02
2020-09-16,17:05:39.355,259.71226105,6233.094265,260.71226105,1600275939.355,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565143E+00,1.9721758711E+00,4.0217950256E+02,4.0272988251E+02,8.5820629225E-02
2020-09-16,17:05:39.375,259.71226130,6233.094271,260.71226130,1600275939.376,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565143E+00,1.9721752685E+00,4.0218288334E+02,4.0273311837E+02,8.5820629225E-02
2020-09-16,17:05:39.405,259.71226164,6233.094279,260.71226164,1600275939.406,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382533E+00,1.9723572122E+00,4.0218288334E+02,4.0273311837E+02,8.5820629225E-02
2020-09-16,17:05:39.426,259.71226188,6233.094285,260.71226188,1600275939.426,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382533E+00,1.9723560823E+00,4.0218288334E+02,4.0273283798E+02,8.5733216904E-02
2020-09-16,17:05:39.447,259.71226212,6233.094291,260.71226212,1600275939.447,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382533E+00,1.9723549524E+00,4.0212753062E+02,4.0267712923E+02,8.5733216904E-02
2020-09-16,17:05:39.473,259.71226243,6233.094298,260.71226243,1600275939.474,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464339E+00,1.9726634798E+00,4.0212753062E+02,4.0267712923E+02,8.5733216904E-02
2020-09-16,17:05:39.494,259.71226267,6233.094304,260.71226267,1600275939.495,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464339E+00,1.9726642518E+00,4.0212753062E+02,4.0267732075E+02,8.5792933232E-02
2020-09-16,17:05:39.516,259.71226292,6233.094310,260.71226292,1600275939.516,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464339E+00,1.9726650238E+00,4.0222440626E+02,4.0277452040E+02,8.5792933232E-02
2020-09-16,17:05:39.548,259.71226329,6233.094319,260.71226329,1600275939.548,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576352E+00,1.9729765755E+00,4.0222440626E+02,4.0277452040E+02,8.5792933232E-02
2020-09-16,17:05:39.575,259.71226361,6233.094327,260.71226361,1600275939.576,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576352E+00,1.9729761646E+00,4.0222440626E+02,4.0277441847E+02,8.5761159106E-02
2020-09-16,17:05:39.596,259.71226385,6233.094332,260.71226385,1600275939.597,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576352E+00,1.9729757538E+00,4.0228848264E+02,4.0283848052E+02,8.5761159106E-02
2020-09-16,17:05:39.625,259.71226419,6233.094341,260.71226419,1600275939.626,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960623E+00,1.9727138865E+00,4.0228848264E+02,4.0283848052E+02,8.5761159106E-02
2020-09-16,17:05:39.647,259.71226443,6233.094346,260.71226443,1600275939.647,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960623E+00,1.9727164210E+00,4.0228848264E+02,4.0283910950E+02,8.5957196992E-02
2020-09-16,17:05:39.667,259.71226468,6233.094352,260.71226468,1600275939.668,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960623E+00,1.9727189555E+00,4.0215788307E+02,4.0270895996E+02,8.5957196992E-02
2020-09-16,17:05:39.700,259.71226505,6233.094361,260.71226505,1600275939.700,0,963,1.5153598022E+02,6.0000114441E+01,2.6062500000E+01,6.0221031189E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604151E+00,1.9732839449E+00,4.0215788307E+02,4.0270895996E+02,8.5957196992E-02
2020-09-16,17:05:39.720,259.71226529,6233.094367,260.71226529,1600275939.721,0,963,1.5151944733E+02,5.9999748230E+01,2.6062500000E+01,6.0221046448E+01,6.0000343323E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604151E+00,1.9732816016E+00,4.0215788307E+02,4.0270837878E+02,8.5776000945E-02
2020-09-16,17:05:39.742,259.71226553,6233.094373,260.71226553,1600275939.742,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604151E+00,1.9732792584E+00,4.0219381821E+02,4.0274378189E+02,8.5776000945E-02
2020-09-16,17:05:39.767,259.71226583,6233.094380,260.71226583,1600275939.768,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547286E+00,1.9724726649E+00,4.0219381821E+02,4.0274378189E+02,8.5776000945E-02
2020-09-16,17:05:39.789,259.71226608,6233.094386,260.71226608,1600275939.789,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547286E+00,1.9724738922E+00,4.0219381821E+02,4.0274408642E+02,8.5870938098E-02
2020-09-16,17:05:39.811,259.71226633,6233.094392,260.71226633,1600275939.811,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547286E+00,1.9724751194E+00,4.0223775845E+02,4.0278839134E+02,8.5870938098E-02
2020-09-16,17:05:39.838,259.71226666,6233.094400,260.71226666,1600275939.839,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222131E+00,1.9720421164E+00,4.0223775845E+02,4.0278839134E+02,8.5870938098E-02
2020-09-16,17:05:39.859,259.71226690,6233.094406,260.71226690,1600275939.860,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222131E+00,1.9720409813E+00,4.0223775845E+02,4.0278810956E+02,8.5783105222E-02
2020-09-16,17:05:39.881,259.71226714,6233.094411,260.71226714,1600275939.881,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222131E+00,1.9720398461E+00,4.0225355180E+02,4.0280364274E+02,8.5783105222E-02
2020-09-16,17:05:39.911,259.71226750,6233.094420,260.71226750,1600275939.912,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531040E+00,1.9722709970E+00,4.0225355180E+02,4.0280364274E+02,8.5783105222E-02
2020-09-16,17:05:39.944,259.71226788,6233.094429,260.71226788,1600275939.945,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531040E+00,1.9722713011E+00,4.0225355180E+02,4.0280371823E+02,8.5806634978E-02
2020-09-16,17:05:39.976,259.71226824,6233.094438,260.71226824,1600275939.976,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531040E+00,1.9722716052E+00,4.0220916219E+02,4.0275934338E+02,8.5806634978E-02
2020-09-16,17:05:40.003,259.71226856,6233.094446,260.71226856,1600275940.004,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187997E+00,1.9726377128E+00,4.0220916219E+02,4.0275934338E+02,8.5806634978E-02
2020-09-16,17:05:40.026,259.71226882,6233.094452,260.71226882,1600275940.026,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187997E+00,1.9726359975E+00,4.0220916219E+02,4.0275891776E+02,8.5673950762E-02
2020-09-16,17:05:40.046,259.71226906,6233.094457,260.71226906,1600275940.047,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187997E+00,1.9726342821E+00,4.0225253902E+02,4.0280192821E+02,8.5673950762E-02
2020-09-16,17:05:40.073,259.71226937,6233.094465,260.71226937,1600275940.074,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911299E+00,1.9724063563E+00,4.0225253902E+02,4.0280192821E+02,8.5673950762E-02
2020-09-16,17:05:40.095,259.71226962,6233.094471,260.71226962,1600275940.095,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911299E+00,1.9724072939E+00,4.0225253902E+02,4.0280216092E+02,8.5746487710E-02
2020-09-16,17:05:40.115,259.71226986,6233.094477,260.71226986,1600275940.116,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911299E+00,1.9724082316E+00,4.0221192667E+02,4.0276172576E+02,8.5746487710E-02
2020-09-16,17:05:40.144,259.71227019,6233.094484,260.71227019,1600275940.144,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902083E+00,1.9728077591E+00,4.0221192667E+02,4.0276172576E+02,8.5746487710E-02
2020-09-16,17:05:40.165,259.71227044,6233.094491,260.71227044,1600275940.166,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902083E+00,1.9728087268E+00,4.0221192667E+02,4.0276196586E+02,8.5821334115E-02
2020-09-16,17:05:40.187,259.71227068,6233.094496,260.71227068,1600275940.187,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902083E+00,1.9728096945E+00,4.0224589000E+02,4.0279621575E+02,8.5821334115E-02
2020-09-16,17:05:40.213,259.71227098,6233.094504,260.71227098,1600275940.213,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948585E+00,1.9725140120E+00,4.0224589000E+02,4.0279621575E+02,8.5821334115E-02
2020-09-16,17:05:40.233,259.71227123,6233.094509,260.71227123,1600275940.234,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948585E+00,1.9725130249E+00,4.0224589000E+02,4.0279597079E+02,8.5744978848E-02
2020-09-16,17:05:40.259,259.71227153,6233.094517,260.71227153,1600275940.260,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948585E+00,1.9725120379E+00,4.0223569240E+02,4.0278551430E+02,8.5744978848E-02
2020-09-16,17:05:40.292,259.71227190,6233.094526,260.71227190,1600275940.292,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322875E+00,1.9722491715E+00,4.0223569240E+02,4.0278551430E+02,8.5744978848E-02
2020-09-16,17:05:40.312,259.71227214,6233.094531,260.71227214,1600275940.313,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322875E+00,1.9722496998E+00,4.0223569240E+02,4.0278564544E+02,8.5785857852E-02
2020-09-16,17:05:40.334,259.71227238,6233.094537,260.71227238,1600275940.334,0,963,1.5150291443E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322875E+00,1.9722502282E+00,4.0224658207E+02,4.0279668114E+02,8.5785857852E-02
2020-09-16,17:05:40.359,259.71227269,6233.094544,260.71227269,1600275940.360,0,963,1.5149049530E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669309E+00,1.9722849106E+00,4.0224658207E+02,4.0279668114E+02,8.5785857852E-02
2020-09-16,17:05:40.381,259.71227294,6233.094551,260.71227294,1600275940.382,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669309E+00,1.9722863712E+00,4.0224658207E+02,4.0279704365E+02,8.5898854070E-02
2020-09-16,17:05:40.403,259.71227318,6233.094556,260.71227318,1600275940.403,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669309E+00,1.9722878317E+00,4.0223017365E+02,4.0278097527E+02,8.5898854070E-02
2020-09-16,17:05:40.431,259.71227352,6233.094564,260.71227352,1600275940.432,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872099E+00,1.9725083590E+00,4.0223017365E+02,4.0278097527E+02,8.5898854070E-02
2020-09-16,17:05:40.451,259.71227375,6233.094570,260.71227375,1600275940.452,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872099E+00,1.9725058796E+00,4.0223017365E+02,4.0278035997E+02,8.5707052234E-02
2020-09-16,17:05:40.473,259.71227399,6233.094576,260.71227399,1600275940.473,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872099E+00,1.9725034001E+00,4.0219454036E+02,4.0274406270E+02,8.5707052234E-02
2020-09-16,17:05:40.500,259.71227431,6233.094583,260.71227431,1600275940.500,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692400148E+00,1.9714550272E+00,4.0219454036E+02,4.0274406270E+02,8.5707052234E-02
2020-09-16,17:05:40.520,259.71227455,6233.094589,260.71227455,1600275940.521,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692400148E+00,1.9714547524E+00,4.0219454036E+02,4.0274399447E+02,8.5685784254E-02
2020-09-16,17:05:40.542,259.71227479,6233.094595,260.71227479,1600275940.542,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692400148E+00,1.9714544776E+00,4.0203060614E+02,4.0257976810E+02,8.5685784254E-02
2020-09-16,17:05:40.568,259.71227509,6233.094602,260.71227509,1600275940.568,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233527E+00,1.9712375718E+00,4.0203060614E+02,4.0257976810E+02,8.5685784254E-02
2020-09-16,17:05:40.588,259.71227534,6233.094608,260.71227534,1600275940.589,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233527E+00,1.9712377548E+00,4.0203060614E+02,4.0257981351E+02,8.5699948239E-02
2020-09-16,17:05:40.611,259.71227559,6233.094614,260.71227559,1600275940.611,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233527E+00,1.9712379378E+00,4.0225127122E+02,4.0280082548E+02,8.5699948239E-02
2020-09-16,17:05:40.641,259.71227595,6233.094623,260.71227595,1600275940.642,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944957E+00,1.9719098356E+00,4.0225127122E+02,4.0280082548E+02,8.5699948239E-02
2020-09-16,17:05:40.667,259.71227625,6233.094630,260.71227625,1600275940.668,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944957E+00,1.9719131178E+00,4.0225127122E+02,4.0280164028E+02,8.5953925483E-02
2020-09-16,17:05:40.688,259.71227649,6233.094636,260.71227649,1600275940.689,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944957E+00,1.9719164001E+00,4.0218698102E+02,4.0273807680E+02,8.5953925483E-02
2020-09-16,17:05:40.717,259.71227683,6233.094644,260.71227683,1600275940.718,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260534E+00,1.9727488958E+00,4.0218698102E+02,4.0273807680E+02,8.5953925483E-02
2020-09-16,17:05:40.740,259.71227708,6233.094650,260.71227708,1600275940.740,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260534E+00,1.9727471671E+00,4.0218698102E+02,4.0273764792E+02,8.5820221941E-02
2020-09-16,17:05:40.762,259.71227734,6233.094656,260.71227734,1600275940.762,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260534E+00,1.9727454385E+00,4.0209784600E+02,4.0264796207E+02,8.5820221941E-02
2020-09-16,17:05:40.789,259.71227765,6233.094664,260.71227765,1600275940.789,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660467E+00,1.9721848011E+00,4.0209784600E+02,4.0264796207E+02,8.5820221941E-02
2020-09-16,17:05:40.811,259.71227791,6233.094670,260.71227791,1600275940.811,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660467E+00,1.9721854377E+00,4.0209784600E+02,4.0264812001E+02,8.5869470226E-02
2020-09-16,17:05:40.831,259.71227814,6233.094675,260.71227814,1600275940.831,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660467E+00,1.9721860742E+00,4.0216121683E+02,4.0271173553E+02,8.5869470226E-02
2020-09-16,17:05:40.858,259.71227845,6233.094683,260.71227845,1600275940.858,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281633E+00,1.9720480354E+00,4.0216121683E+02,4.0271173553E+02,8.5869470226E-02
2020-09-16,17:05:40.878,259.71227869,6233.094689,260.71227869,1600275940.879,0,963,1.5146151733E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281633E+00,1.9720451902E+00,4.0216121683E+02,4.0271102941E+02,8.5649321913E-02
2020-09-16,17:05:40.901,259.71227895,6233.094695,260.71227895,1600275940.901,0,963,1.5145104980E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281633E+00,1.9720423450E+00,4.0222482530E+02,4.0277401862E+02,8.5649321913E-02
2020-09-16,17:05:40.928,259.71227927,6233.094702,260.71227927,1600275940.929,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101166E+00,1.9728251772E+00,4.0222482530E+02,4.0277401862E+02,8.5649321913E-02
2020-09-16,17:05:40.953,259.71227955,6233.094709,260.71227955,1600275940.953,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101166E+00,1.9728251215E+00,4.0222482530E+02,4.0277400479E+02,8.5645012155E-02
2020-09-16,17:05:40.973,259.71227978,6233.094715,260.71227978,1600275940.973,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101166E+00,1.9728250658E+00,4.0209294899E+02,4.0264193460E+02,8.5645012155E-02
2020-09-16,17:05:41.003,259.71228013,6233.094723,260.71228013,1600275941.003,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650934E+00,1.9720792052E+00,4.0209294899E+02,4.0264193460E+02,8.5645012155E-02
2020-09-16,17:05:41.033,259.71228049,6233.094732,260.71228049,1600275941.034,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650934E+00,1.9720804571E+00,4.0209294899E+02,4.0264224524E+02,8.5741878331E-02
2020-09-16,17:05:41.065,259.71228086,6233.094741,260.71228086,1600275941.066,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650934E+00,1.9720817090E+00,4.0225765716E+02,4.0280748919E+02,8.5741878331E-02
2020-09-16,17:05:41.094,259.71228118,6233.094748,260.71228118,1600275941.094,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127509E+00,1.9716288575E+00,4.0225765716E+02,4.0280748919E+02,8.5741878331E-02
2020-09-16,17:05:41.115,259.71228144,6233.094754,260.71228144,1600275941.116,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127509E+00,1.9716306639E+00,4.0225765716E+02,4.0280793769E+02,8.5881674443E-02
2020-09-16,17:05:41.137,259.71228168,6233.094760,260.71228168,1600275941.137,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127509E+00,1.9716324702E+00,4.0215930948E+02,4.0270990385E+02,8.5881674443E-02
2020-09-16,17:05:41.164,259.71228200,6233.094768,260.71228200,1600275941.165,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860312E+00,1.9724066221E+00,4.0215930948E+02,4.0270990385E+02,8.5881674443E-02
2020-09-16,17:05:41.188,259.71228228,6233.094775,260.71228228,1600275941.189,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860312E+00,1.9724056452E+00,4.0215930948E+02,4.0270966144E+02,8.5806097024E-02
2020-09-16,17:05:41.210,259.71228253,6233.094781,260.71228253,1600275941.211,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860312E+00,1.9724046682E+00,4.0212361556E+02,4.0267367629E+02,8.5806097024E-02
2020-09-16,17:05:41.239,259.71228286,6233.094789,260.71228286,1600275941.239,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949522E+00,1.9722133740E+00,4.0212361556E+02,4.0267367629E+02,8.5806097024E-02
2020-09-16,17:05:41.260,259.71228311,6233.094795,260.71228311,1600275941.261,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949522E+00,1.9722154008E+00,4.0212361556E+02,4.0267417920E+02,8.5962907446E-02
2020-09-16,17:05:41.283,259.71228338,6233.094801,260.71228338,1600275941.284,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949522E+00,1.9722174277E+00,4.0221090770E+02,4.0276209389E+02,8.5962907446E-02
2020-09-16,17:05:41.309,259.71228368,6233.094808,260.71228368,1600275941.310,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386208E+00,1.9715603558E+00,4.0221090770E+02,4.0276209389E+02,8.5962907446E-02
2020-09-16,17:05:41.334,259.71228396,6233.094815,260.71228396,1600275941.334,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386208E+00,1.9715599012E+00,4.0221090770E+02,4.0276198102E+02,8.5927723328E-02
2020-09-16,17:05:41.359,259.71228426,6233.094822,260.71228426,1600275941.360,0,963,1.5144058228E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386208E+00,1.9715594466E+00,4.0220352956E+02,4.0275447991E+02,8.5927723328E-02
2020-09-16,17:05:41.391,259.71228463,6233.094831,260.71228463,1600275941.392,0,963,1.5146664429E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568967E+00,1.9720783070E+00,4.0220352956E+02,4.0275447991E+02,8.5927723328E-02
2020-09-16,17:05:41.414,259.71228488,6233.094837,260.71228488,1600275941.414,0,963,1.5147781372E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568967E+00,1.9720779416E+00,4.0220352956E+02,4.0275438922E+02,8.5899451174E-02
2020-09-16,17:05:41.434,259.71228512,6233.094843,260.71228512,1600275941.434,0,963,1.5147781372E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568967E+00,1.9720775762E+00,4.0220056334E+02,4.0275132825E+02,8.5899451174E-02
2020-09-16,17:05:41.463,259.71228545,6233.094851,260.71228545,1600275941.463,0,963,1.5147781372E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477040E+00,1.9729693877E+00,4.0220056334E+02,4.0275132825E+02,8.5899451174E-02
2020-09-16,17:05:41.484,259.71228571,6233.094857,260.71228571,1600275941.485,0,963,1.5147781372E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477040E+00,1.9729690271E+00,4.0220056334E+02,4.0275123879E+02,8.5871564930E-02
2020-09-16,17:05:41.507,259.71228597,6233.094863,260.71228597,1600275941.508,0,963,1.5147781372E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477040E+00,1.9729686665E+00,4.0221742313E+02,4.0276803220E+02,8.5871564930E-02
2020-09-16,17:05:41.536,259.71228631,6233.094871,260.71228631,1600275941.537,0,963,1.5148058624E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515505E+00,1.9722717285E+00,4.0221742313E+02,4.0276803220E+02,8.5871564930E-02
2020-09-16,17:05:41.558,259.71228655,6233.094877,260.71228655,1600275941.558,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515505E+00,1.9722721831E+00,4.0221742313E+02,4.0276814503E+02,8.5906737543E-02
2020-09-16,17:05:41.578,259.71228679,6233.094883,260.71228679,1600275941.579,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515505E+00,1.9722726378E+00,4.0224267903E+02,4.0279354835E+02,8.5906737543E-02
2020-09-16,17:05:41.608,259.71228713,6233.094891,260.71228713,1600275941.608,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498076E+00,1.9719705546E+00,4.0224267903E+02,4.0279354835E+02,8.5906737543E-02
2020-09-16,17:05:41.628,259.71228737,6233.094897,260.71228737,1600275941.629,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498076E+00,1.9719688502E+00,4.0224267903E+02,4.0279312526E+02,8.5774854385E-02
2020-09-16,17:05:41.650,259.71228762,6233.094903,260.71228762,1600275941.650,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498076E+00,1.9719671458E+00,4.0217829219E+02,4.0272822728E+02,8.5774854385E-02
2020-09-16,17:05:41.676,259.71228792,6233.094910,260.71228792,1600275941.676,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701585E+00,1.9723879700E+00,4.0217829219E+02,4.0272822728E+02,8.5774854385E-02
2020-09-16,17:05:41.697,259.71228816,6233.094916,260.71228816,1600275941.697,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701585E+00,1.9723890724E+00,4.0217829219E+02,4.0272850083E+02,8.5860135179E-02
2020-09-16,17:05:41.717,259.71228840,6233.094922,260.71228840,1600275941.718,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701585E+00,1.9723901747E+00,4.0215683817E+02,4.0270729099E+02,8.5860135179E-02
2020-09-16,17:05:41.752,259.71228880,6233.094931,260.71228880,1600275941.752,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306668E+00,1.9729513146E+00,4.0215683817E+02,4.0270729099E+02,8.5860135179E-02
2020-09-16,17:05:41.779,259.71228911,6233.094939,260.71228911,1600275941.779,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306668E+00,1.9729527626E+00,4.0215683817E+02,4.0270765018E+02,8.5972124471E-02
2020-09-16,17:05:41.799,259.71228935,6233.094944,260.71228935,1600275941.800,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306668E+00,1.9729542106E+00,4.0220723346E+02,4.0275847374E+02,8.5972124471E-02
2020-09-16,17:05:41.831,259.71228971,6233.094953,260.71228971,1600275941.831,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606476E+00,1.9723835483E+00,4.0220723346E+02,4.0275847374E+02,8.5972124471E-02
2020-09-16,17:05:41.851,259.71228995,6233.094959,260.71228995,1600275941.852,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606476E+00,1.9723816363E+00,4.0220723346E+02,4.0275799927E+02,8.5824212986E-02
2020-09-16,17:05:41.872,259.71229020,6233.094965,260.71229020,1600275941.873,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606476E+00,1.9723797244E+00,4.0216095195E+02,4.0271117997E+02,8.5824212986E-02
2020-09-16,17:05:41.903,259.71229054,6233.094973,260.71229054,1600275941.903,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612765E+00,1.9729810299E+00,4.0216095195E+02,4.0271117997E+02,8.5824212986E-02
2020-09-16,17:05:41.926,259.71229081,6233.094979,260.71229081,1600275941.926,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612765E+00,1.9729824037E+00,4.0216095195E+02,4.0271152076E+02,8.5930462613E-02
2020-09-16,17:05:41.947,259.71229105,6233.094985,260.71229105,1600275941.947,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612765E+00,1.9729837775E+00,4.0222057242E+02,4.0277156368E+02,8.5930462613E-02
2020-09-16,17:05:41.977,259.71229141,6233.094994,260.71229141,1600275941.978,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344149E+00,1.9727566600E+00,4.0222057242E+02,4.0277156368E+02,8.5930462613E-02
2020-09-16,17:05:42.000,259.71229167,6233.095000,260.71229167,1600275942.000,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344149E+00,1.9727517716E+00,4.0222057242E+02,4.0277035076E+02,8.5552363990E-02
2020-09-16,17:05:42.020,259.71229191,6233.095006,260.71229191,1600275942.021,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344149E+00,1.9727468833E+00,4.0220244714E+02,4.0275098787E+02,8.5552363990E-02
2020-09-16,17:05:42.049,259.71229225,6233.095014,260.71229225,1600275942.050,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040688E+00,1.9721158295E+00,4.0220244714E+02,4.0275098787E+02,8.5552363990E-02
2020-09-16,17:05:42.071,259.71229249,6233.095020,260.71229249,1600275942.071,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040688E+00,1.9721165692E+00,4.0220244714E+02,4.0275117143E+02,8.5609589700E-02
2020-09-16,17:05:42.092,259.71229273,6233.095026,260.71229273,1600275942.092,0,963,1.5150553894E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040688E+00,1.9721173088E+00,4.0231309711E+02,4.0286215598E+02,8.5609589700E-02
2020-09-16,17:05:42.118,259.71229303,6233.095033,260.71229303,1600275942.118,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694695750E+00,1.9716823268E+00,4.0231309711E+02,4.0286215598E+02,8.5609589700E-02
2020-09-16,17:05:42.150,259.71229340,6233.095042,260.71229340,1600275942.150,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694695750E+00,1.9716859442E+00,4.0231309711E+02,4.0286305423E+02,8.5889538315E-02
2020-09-16,17:05:42.180,259.71229376,6233.095050,260.71229376,1600275942.181,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694695750E+00,1.9716895616E+00,4.0215661376E+02,4.0270725489E+02,8.5889538315E-02
2020-09-16,17:05:42.210,259.71229410,6233.095058,260.71229410,1600275942.210,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110582E+00,1.9721315424E+00,4.0215661376E+02,4.0270725489E+02,8.5889538315E-02
2020-09-16,17:05:42.232,259.71229435,6233.095064,260.71229435,1600275942.232,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110582E+00,1.9721267051E+00,4.0215661376E+02,4.0270605445E+02,8.5515269006E-02
2020-09-16,17:05:42.252,259.71229458,6233.095070,260.71229458,1600275942.252,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110582E+00,1.9721218678E+00,4.0224472250E+02,4.0279308287E+02,8.5515269006E-02
2020-09-16,17:05:42.279,259.71229490,6233.095078,260.71229490,1600275942.279,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925969E+00,1.9724037225E+00,4.0224472250E+02,4.0279308287E+02,8.5515269006E-02
2020-09-16,17:05:42.299,259.71229514,6233.095083,260.71229514,1600275942.300,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925969E+00,1.9724067790E+00,4.0224472250E+02,4.0279384143E+02,8.5751721569E-02
2020-09-16,17:05:42.321,259.71229538,6233.095089,260.71229538,1600275942.321,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925969E+00,1.9724098355E+00,4.0210573247E+02,4.0265541997E+02,8.5751721569E-02
2020-09-16,17:05:42.349,259.71229572,6233.095097,260.71229572,1600275942.350,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195917E+00,1.9724368608E+00,4.0210573247E+02,4.0265541997E+02,8.5751721569E-02
2020-09-16,17:05:42.374,259.71229600,6233.095104,260.71229600,1600275942.374,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195917E+00,1.9724359234E+00,4.0210573247E+02,4.0265518742E+02,8.5679206696E-02
2020-09-16,17:05:42.394,259.71229624,6233.095110,260.71229624,1600275942.395,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195917E+00,1.9724349860E+00,4.0216391797E+02,4.0271321984E+02,8.5679206696E-02
2020-09-16,17:05:42.421,259.71229654,6233.095117,260.71229654,1600275942.421,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919158E+00,1.9726075039E+00,4.0216391797E+02,4.0271321984E+02,8.5679206696E-02
2020-09-16,17:05:42.441,259.71229678,6233.095123,260.71229678,1600275942.442,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919158E+00,1.9726089817E+00,4.0216391797E+02,4.0271358651E+02,8.5793523899E-02
2020-09-16,17:05:42.467,259.71229708,6233.095130,260.71229708,1600275942.468,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919158E+00,1.9726104596E+00,4.0217418587E+02,4.0272423511E+02,8.5793523899E-02
2020-09-16,17:05:42.503,259.71229749,6233.095140,260.71229749,1600275942.503,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023442E+00,1.9725207871E+00,4.0217418587E+02,4.0272423511E+02,8.5793523899E-02
2020-09-16,17:05:42.523,259.71229773,6233.095146,260.71229773,1600275942.524,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023442E+00,1.9725198520E+00,4.0217418587E+02,4.0272400309E+02,8.5721185719E-02
2020-09-16,17:05:42.543,259.71229796,6233.095151,260.71229796,1600275942.544,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023442E+00,1.9725189168E+00,4.0217446545E+02,4.0272405102E+02,8.5721185719E-02
2020-09-16,17:05:42.573,259.71229831,6233.095159,260.71229831,1600275942.574,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963187E+00,1.9723126596E+00,4.0217446545E+02,4.0272405102E+02,8.5721185719E-02
2020-09-16,17:05:42.596,259.71229858,6233.095166,260.71229858,1600275942.597,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963187E+00,1.9723137697E+00,4.0217446545E+02,4.0272432649E+02,8.5807067420E-02
2020-09-16,17:05:42.618,259.71229882,6233.095172,260.71229882,1600275942.618,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963187E+00,1.9723148798E+00,4.0216565247E+02,4.0271577692E+02,8.5807067420E-02
2020-09-16,17:05:42.644,259.71229913,6233.095179,260.71229913,1600275942.645,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951212E+00,1.9725139061E+00,4.0216565247E+02,4.0271577692E+02,8.5807067420E-02
2020-09-16,17:05:42.665,259.71229937,6233.095185,260.71229937,1600275942.666,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951212E+00,1.9725142262E+00,4.0216565247E+02,4.0271585633E+02,8.5831825273E-02
2020-09-16,17:05:42.687,259.71229963,6233.095191,260.71229963,1600275942.688,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951212E+00,1.9725145462E+00,4.0215849037E+02,4.0270876385E+02,8.5831825273E-02
2020-09-16,17:05:42.717,259.71229998,6233.095199,260.71229998,1600275942.718,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259825E+00,1.9722451044E+00,4.0215849037E+02,4.0270876385E+02,8.5831825273E-02
2020-09-16,17:05:42.739,259.71230022,6233.095205,260.71230022,1600275942.739,0,963,1.5147399902E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259825E+00,1.9722447162E+00,4.0215849037E+02,4.0270866751E+02,8.5801789299E-02
2020-09-16,17:05:42.763,259.71230050,6233.095212,260.71230050,1600275942.763,0,963,1.5143437958E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259825E+00,1.9722443280E+00,4.0221834240E+02,4.0276850506E+02,8.5801789299E-02
2020-09-16,17:05:42.789,259.71230081,6233.095219,260.71230081,1600275942.790,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790444E+00,1.9721973370E+00,4.0221834240E+02,4.0276850506E+02,8.5801789299E-02
2020-09-16,17:05:42.812,259.71230106,6233.095226,260.71230106,1600275942.812,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790444E+00,1.9721961171E+00,4.0221834240E+02,4.0276820231E+02,8.5707412114E-02
2020-09-16,17:05:42.832,259.71230130,6233.095231,260.71230130,1600275942.832,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790444E+00,1.9721948973E+00,4.0233639462E+02,4.0288611308E+02,8.5707412114E-02
2020-09-16,17:05:42.865,259.71230169,6233.095241,260.71230169,1600275942.866,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056665E+00,1.9729223367E+00,4.0233639462E+02,4.0288611308E+02,8.5707412114E-02
2020-09-16,17:05:42.892,259.71230200,6233.095248,260.71230200,1600275942.893,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056665E+00,1.9729218975E+00,4.0233639462E+02,4.0288600410E+02,8.5673447808E-02
2020-09-16,17:05:42.915,259.71230227,6233.095254,260.71230227,1600275942.916,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056665E+00,1.9729214584E+00,4.0220151674E+02,4.0275083301E+02,8.5673447808E-02
2020-09-16,17:05:42.941,259.71230257,6233.095262,260.71230257,1600275942.942,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014265E+00,1.9722164266E+00,4.0220151674E+02,4.0275083301E+02,8.5673447808E-02
2020-09-16,17:05:42.963,259.71230281,6233.095268,260.71230281,1600275942.963,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014265E+00,1.9722169837E+00,4.0220151674E+02,4.0275097126E+02,8.5716547359E-02
2020-09-16,17:05:42.986,259.71230309,6233.095274,260.71230309,1600275942.987,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014265E+00,1.9722175407E+00,4.0225074259E+02,4.0280040264E+02,8.5716547359E-02
2020-09-16,17:05:43.013,259.71230339,6233.095281,260.71230339,1600275943.013,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692768E+00,1.9717849049E+00,4.0225074259E+02,4.0280040264E+02,8.5716547359E-02
2020-09-16,17:05:43.033,259.71230363,6233.095287,260.71230363,1600275943.034,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692768E+00,1.9717858107E+00,4.0225074259E+02,4.0280062750E+02,8.5786638300E-02
2020-09-16,17:05:43.055,259.71230388,6233.095293,260.71230388,1600275943.055,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692768E+00,1.9717867164E+00,4.0228042040E+02,4.0283057075E+02,8.5786638300E-02
2020-09-16,17:05:43.081,259.71230418,6233.095300,260.71230418,1600275943.081,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865311E+00,1.9722044404E+00,4.0228042040E+02,4.0283057075E+02,8.5786638300E-02
2020-09-16,17:05:43.102,259.71230443,6233.095306,260.71230443,1600275943.103,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865311E+00,1.9722051769E+00,4.0228042040E+02,4.0283075356E+02,8.5843615583E-02
2020-09-16,17:05:43.122,259.71230466,6233.095312,260.71230466,1600275943.123,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865311E+00,1.9722059133E+00,4.0217356157E+02,4.0272393131E+02,8.5843615583E-02
2020-09-16,17:05:43.154,259.71230502,6233.095321,260.71230502,1600275943.154,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773751E+00,1.9717962964E+00,4.0217356157E+02,4.0272393131E+02,8.5843615583E-02
2020-09-16,17:05:43.176,259.71230528,6233.095327,260.71230528,1600275943.176,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773751E+00,1.9717947167E+00,4.0217356157E+02,4.0272353920E+02,8.5721369812E-02
2020-09-16,17:05:43.197,259.71230552,6233.095333,260.71230552,1600275943.197,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773751E+00,1.9717931370E+00,4.0210601638E+02,4.0265550960E+02,8.5721369812E-02
2020-09-16,17:05:43.226,259.71230586,6233.095341,260.71230586,1600275943.226,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221147E+00,1.9724386019E+00,4.0210601638E+02,4.0265550960E+02,8.5721369812E-02
2020-09-16,17:05:43.257,259.71230623,6233.095349,260.71230623,1600275943.258,0,963,1.5142997742E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221147E+00,1.9724389132E+00,4.0210601638E+02,4.0265558681E+02,8.5745446848E-02
2020-09-16,17:05:43.289,259.71230659,6233.095358,260.71230659,1600275943.289,0,963,1.5143605042E+02,5.9999382019E+01,2.6075000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221147E+00,1.9724392244E+00,4.0213127837E+02,4.0268096055E+02,8.5745446848E-02
2020-09-16,17:05:43.315,259.71230690,6233.095366,260.71230690,1600275943.316,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606355E+00,1.9721774509E+00,4.0213127837E+02,4.0268096055E+02,8.5745446848E-02
2020-09-16,17:05:43.336,259.71230714,6233.095371,260.71230714,1600275943.337,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606355E+00,1.9721769149E+00,4.0213127837E+02,4.0268082756E+02,8.5703981221E-02
2020-09-16,17:05:43.358,259.71230738,6233.095377,260.71230738,1600275943.358,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606355E+00,1.9721763790E+00,4.0217258039E+02,4.0272205302E+02,8.5703981221E-02
2020-09-16,17:05:43.387,259.71230772,6233.095385,260.71230772,1600275943.387,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763911E+00,1.9731932771E+00,4.0217258039E+02,4.0272205302E+02,8.5703981221E-02
2020-09-16,17:05:43.407,259.71230796,6233.095391,260.71230796,1600275943.408,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763911E+00,1.9731950014E+00,4.0217258039E+02,4.0272248073E+02,8.5837325638E-02
2020-09-16,17:05:43.428,259.71230821,6233.095397,260.71230821,1600275943.429,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763911E+00,1.9731967258E+00,4.0220788870E+02,4.0275826505E+02,8.5837325638E-02
2020-09-16,17:05:43.454,259.71230851,6233.095404,260.71230851,1600275943.455,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309440E+00,1.9727507770E+00,4.0220788870E+02,4.0275826505E+02,8.5837325638E-02
2020-09-16,17:05:43.476,259.71230875,6233.095410,260.71230875,1600275943.476,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309440E+00,1.9727487745E+00,4.0220788870E+02,4.0275776821E+02,8.5682439093E-02
2020-09-16,17:05:43.496,259.71230899,6233.095416,260.71230899,1600275943.497,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309440E+00,1.9727467720E+00,4.0214854365E+02,4.0269784525E+02,8.5682439093E-02
2020-09-16,17:05:43.523,259.71230931,6233.095423,260.71230931,1600275943.524,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752541E+00,1.9718901198E+00,4.0214854365E+02,4.0269784525E+02,8.5682439093E-02
2020-09-16,17:05:43.545,259.71230955,6233.095429,260.71230955,1600275943.545,0,963,1.5146034241E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752541E+00,1.9718903149E+00,4.0214854365E+02,4.0269789365E+02,8.5697531674E-02
2020-09-16,17:05:43.571,259.71230985,6233.095436,260.71230985,1600275943.571,0,963,1.5147816794E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752541E+00,1.9718905099E+00,4.0217766065E+02,4.0272709884E+02,8.5697531674E-02
2020-09-16,17:05:43.605,259.71231024,6233.095446,260.71231024,1600275943.605,0,963,1.5148203125E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739972E+00,1.9718892516E+00,4.0217766065E+02,4.0272709884E+02,8.5697531674E-02
2020-09-16,17:05:43.625,259.71231049,6233.095452,260.71231049,1600275943.626,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739972E+00,1.9718895581E+00,4.0217766065E+02,4.0272717493E+02,8.5721251254E-02
2020-09-16,17:05:43.647,259.71231073,6233.095458,260.71231073,1600275943.647,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739972E+00,1.9718898646E+00,4.0208750782E+02,4.0263697498E+02,8.5721251254E-02
2020-09-16,17:05:43.676,259.71231106,6233.095466,260.71231106,1600275943.676,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534188E+00,1.9725700506E+00,4.0208750782E+02,4.0263697498E+02,8.5721251254E-02
2020-09-16,17:05:43.697,259.71231131,6233.095471,260.71231131,1600275943.697,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534188E+00,1.9725707296E+00,4.0208750782E+02,4.0263714342E+02,8.5773777541E-02
2020-09-16,17:05:43.717,259.71231155,6233.095477,260.71231155,1600275943.718,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534188E+00,1.9725714087E+00,4.0219896500E+02,4.0274892145E+02,8.5773777541E-02
2020-09-16,17:05:43.746,259.71231189,6233.095485,260.71231189,1600275943.747,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717612E+00,1.9721893215E+00,4.0219896500E+02,4.0274892145E+02,8.5773777541E-02
2020-09-16,17:05:43.767,259.71231213,6233.095491,260.71231213,1600275943.768,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717612E+00,1.9721894122E+00,4.0219896500E+02,4.0274894398E+02,8.5780800233E-02
2020-09-16,17:05:43.789,259.71231237,6233.095497,260.71231237,1600275943.789,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717612E+00,1.9721895030E+00,4.0219792130E+02,4.0274792138E+02,8.5780800233E-02
2020-09-16,17:05:43.819,259.71231272,6233.095505,260.71231272,1600275943.819,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999947E+00,1.9725181060E+00,4.0219792130E+02,4.0274792138E+02,8.5780800233E-02
2020-09-16,17:05:43.838,259.71231295,6233.095511,260.71231295,1600275943.839,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999947E+00,1.9725154296E+00,4.0219792130E+02,4.0274725726E+02,8.5573766083E-02
2020-09-16,17:05:43.861,259.71231321,6233.095517,260.71231321,1600275943.861,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999947E+00,1.9725127533E+00,4.0223645439E+02,4.0278517882E+02,8.5573766083E-02
2020-09-16,17:05:43.888,259.71231353,6233.095525,260.71231353,1600275943.889,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758671E+00,1.9725887109E+00,4.0223645439E+02,4.0278517882E+02,8.5573766083E-02
2020-09-16,17:05:43.911,259.71231378,6233.095531,260.71231378,1600275943.911,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758671E+00,1.9725934566E+00,4.0223645439E+02,4.0278635648E+02,8.5940865478E-02
2020-09-16,17:05:43.931,259.71231403,6233.095537,260.71231403,1600275943.932,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758671E+00,1.9725982024E+00,4.0212915260E+02,4.0268008536E+02,8.5940865478E-02
2020-09-16,17:05:43.963,259.71231439,6233.095545,260.71231439,1600275943.963,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149079E+00,1.9729376256E+00,4.0212915260E+02,4.0268008536E+02,8.5940865478E-02
2020-09-16,17:05:43.990,259.71231470,6233.095553,260.71231470,1600275943.990,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149079E+00,1.9729374385E+00,4.0212915260E+02,4.0268003894E+02,8.5926390238E-02
2020-09-16,17:05:44.010,259.71231494,6233.095559,260.71231494,1600275944.011,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149079E+00,1.9729372513E+00,4.0223716541E+02,4.0278815327E+02,8.5926390238E-02
2020-09-16,17:05:44.038,259.71231525,6233.095566,260.71231525,1600275944.038,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693808621E+00,1.9716017011E+00,4.0223716541E+02,4.0278815327E+02,8.5926390238E-02
2020-09-16,17:05:44.059,259.71231551,6233.095572,260.71231551,1600275944.060,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693808621E+00,1.9716008256E+00,4.0223716541E+02,4.0278793590E+02,8.5858632997E-02
2020-09-16,17:05:44.081,259.71231575,6233.095578,260.71231575,1600275944.081,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693808621E+00,1.9715999501E+00,4.0215212012E+02,4.0270255685E+02,8.5858632997E-02
2020-09-16,17:05:44.109,259.71231609,6233.095586,260.71231609,1600275944.110,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091341E+00,1.9722289300E+00,4.0215212012E+02,4.0270255685E+02,8.5858632997E-02
2020-09-16,17:05:44.131,259.71231633,6233.095592,260.71231633,1600275944.131,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091341E+00,1.9722274594E+00,4.0215212012E+02,4.0270219191E+02,8.5744852316E-02
2020-09-16,17:05:44.153,259.71231659,6233.095598,260.71231659,1600275944.153,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091341E+00,1.9722259887E+00,4.0217090971E+02,4.0272064224E+02,8.5744852316E-02
2020-09-16,17:05:44.180,259.71231691,6233.095606,260.71231691,1600275944.181,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179751E+00,1.9724350647E+00,4.0217090971E+02,4.0272064224E+02,8.5744852316E-02
2020-09-16,17:05:44.203,259.71231718,6233.095612,260.71231718,1600275944.204,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179751E+00,1.9724358622E+00,4.0217090971E+02,4.0272084011E+02,8.5806543072E-02
2020-09-16,17:05:44.223,259.71231741,6233.095618,260.71231741,1600275944.224,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179751E+00,1.9724366596E+00,4.0205741917E+02,4.0260739221E+02,8.5806543072E-02
2020-09-16,17:05:44.252,259.71231773,6233.095626,260.71231773,1600275944.252,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328184E+00,1.9721511819E+00,4.0205741917E+02,4.0260739221E+02,8.5806543072E-02
2020-09-16,17:05:44.276,259.71231801,6233.095632,260.71231801,1600275944.276,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328184E+00,1.9721499324E+00,4.0205741917E+02,4.0260708221E+02,8.5709867583E-02
2020-09-16,17:05:44.298,259.71231826,6233.095638,260.71231826,1600275944.298,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328184E+00,1.9721486828E+00,4.0227192394E+02,4.0282157007E+02,8.5709867583E-02
2020-09-16,17:05:44.325,259.71231859,6233.095646,260.71231859,1600275944.326,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227394E+00,1.9720384799E+00,4.0227192394E+02,4.0282157007E+02,8.5709867583E-02
2020-09-16,17:05:44.358,259.71231896,6233.095655,260.71231896,1600275944.358,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227394E+00,1.9720408937E+00,4.0227192394E+02,4.0282216928E+02,8.5896634673E-02
2020-09-16,17:05:44.388,259.71231932,6233.095664,260.71231932,1600275944.389,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227394E+00,1.9720433075E+00,4.0210199136E+02,4.0265260322E+02,8.5896634673E-02
2020-09-16,17:05:44.417,259.71231965,6233.095672,260.71231965,1600275944.418,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9728242048E+00,4.0210199136E+02,4.0265260322E+02,8.5896634673E-02
2020-09-16,17:05:44.438,259.71231990,6233.095677,260.71231990,1600275944.439,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9728232802E+00,4.0210199136E+02,4.0265237390E+02,8.5825128532E-02
2020-09-16,17:05:44.461,259.71232016,6233.095684,260.71232016,1600275944.462,0,963,1.5145071411E+02,5.9999382019E+01,2.6125000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9728223557E+00,4.0221200098E+02,4.0276230471E+02,8.5825128532E-02
2020-09-16,17:05:44.492,259.71232051,6233.095692,260.71232051,1600275944.492,0,963,1.5148570557E+02,5.9999382019E+01,2.6068750000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616791E+00,1.9732817944E+00,4.0221200098E+02,4.0276230471E+02,8.5825128532E-02
2020-09-16,17:05:44.516,259.71232079,6233.095699,260.71232079,1600275944.516,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616791E+00,1.9732794481E+00,4.0221200098E+02,4.0276172271E+02,8.5643699166E-02
2020-09-16,17:05:44.536,259.71232103,6233.095705,260.71232103,1600275944.537,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616791E+00,1.9732771018E+00,4.0225361498E+02,4.0280281153E+02,8.5643699166E-02
2020-09-16,17:05:44.565,259.71232137,6233.095713,260.71232137,1600275944.566,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293464E+00,1.9721434965E+00,4.0225361498E+02,4.0280281153E+02,8.5643699166E-02
2020-09-16,17:05:44.586,259.71232161,6233.095719,260.71232161,1600275944.587,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293464E+00,1.9721451586E+00,4.0225361498E+02,4.0280322409E+02,8.5772295394E-02
2020-09-16,17:05:44.608,259.71232185,6233.095724,260.71232185,1600275944.608,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293464E+00,1.9721468206E+00,4.0210454126E+02,4.0265435909E+02,8.5772295394E-02
2020-09-16,17:05:44.637,259.71232219,6233.095733,260.71232219,1600275944.637,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342206E+00,1.9716511375E+00,4.0210454126E+02,4.0265435909E+02,8.5772295394E-02
2020-09-16,17:05:44.657,259.71232243,6233.095738,260.71232243,1600275944.658,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342206E+00,1.9716523928E+00,4.0210454126E+02,4.0265467066E+02,8.5869448025E-02
2020-09-16,17:05:44.684,259.71232273,6233.095746,260.71232273,1600275944.684,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342206E+00,1.9716536482E+00,4.0220861916E+02,4.0275920260E+02,8.5869448025E-02
2020-09-16,17:05:44.717,259.71232312,6233.095755,260.71232312,1600275944.718,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758063E+00,1.9717953934E+00,4.0220861916E+02,4.0275920260E+02,8.5869448025E-02
2020-09-16,17:05:44.739,259.71232337,6233.095761,260.71232337,1600275944.739,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758063E+00,1.9717946648E+00,4.0220861916E+02,4.0275902172E+02,8.5813059713E-02
2020-09-16,17:05:44.759,259.71232361,6233.095767,260.71232361,1600275944.760,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758063E+00,1.9717939361E+00,4.0233684208E+02,4.0288723916E+02,8.5813059713E-02
2020-09-16,17:05:44.786,259.71232392,6233.095774,260.71232392,1600275944.787,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430865E+00,1.9723618551E+00,4.0233684208E+02,4.0288723916E+02,8.5813059713E-02
2020-09-16,17:05:44.809,259.71232418,6233.095780,260.71232418,1600275944.809,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430865E+00,1.9723618603E+00,4.0233684208E+02,4.0288724044E+02,8.5813458428E-02
2020-09-16,17:05:44.828,259.71232441,6233.095786,260.71232441,1600275944.829,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430865E+00,1.9723618654E+00,4.0214849830E+02,4.0269864028E+02,8.5813458428E-02
2020-09-16,17:05:44.859,259.71232477,6233.095794,260.71232477,1600275944.860,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131979E+00,1.9726322811E+00,4.0214849830E+02,4.0269864028E+02,8.5813458428E-02
2020-09-16,17:05:44.884,259.71232505,6233.095801,260.71232505,1600275944.884,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131979E+00,1.9726328921E+00,4.0214849830E+02,4.0269879186E+02,8.5860717367E-02
2020-09-16,17:05:44.904,259.71232529,6233.095807,260.71232529,1600275944.905,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131979E+00,1.9726335030E+00,4.0215268922E+02,4.0270314010E+02,8.5860717367E-02
2020-09-16,17:05:44.930,259.71232559,6233.095814,260.71232559,1600275944.931,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9734462045E+00,4.0215268922E+02,4.0270314010E+02,8.5860717367E-02
2020-09-16,17:05:44.953,259.71232584,6233.095820,260.71232584,1600275944.953,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9734460509E+00,4.0215268922E+02,4.0270310201E+02,8.5848841709E-02
2020-09-16,17:05:44.973,259.71232609,6233.095826,260.71232609,1600275944.974,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9734458973E+00,4.0219757121E+02,4.0274800733E+02,8.5848841709E-02
2020-09-16,17:05:45.000,259.71232640,6233.095834,260.71232640,1600275945.001,0,963,1.5148959351E+02,5.9999382019E+01,2.6062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774519E+00,1.9723971843E+00,4.0219757121E+02,4.0274800733E+02,8.5848841709E-02
2020-09-16,17:05:45.020,259.71232663,6233.095839,260.71232663,1600275945.021,0,963,1.5148046366E+02,5.9999051412E+01,2.6062500000E+01,6.0221163432E+01,6.0000902812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774519E+00,1.9723987836E+00,4.0219757121E+02,4.0274840419E+02,8.5972561207E-02
2020-09-16,17:05:45.042,259.71232688,6233.095845,260.71232688,1600275945.042,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774519E+00,1.9724003828E+00,4.0232754547E+02,4.0287895344E+02,8.5972561207E-02
2020-09-16,17:05:45.073,259.71232725,6233.095854,260.71232725,1600275945.074,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203282E+00,1.9724433075E+00,4.0232754547E+02,4.0287895344E+02,8.5972561207E-02
2020-09-16,17:05:45.099,259.71232755,6233.095861,260.71232755,1600275945.100,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203282E+00,1.9724405914E+00,4.0232754547E+02,4.0287827924E+02,8.5762449588E-02
2020-09-16,17:05:45.121,259.71232779,6233.095867,260.71232779,1600275945.121,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203282E+00,1.9724378754E+00,4.0218054364E+02,4.0273040223E+02,8.5762449588E-02
2020-09-16,17:05:45.147,259.71232809,6233.095874,260.71232809,1600275945.147,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454558E+00,1.9719624685E+00,4.0218054364E+02,4.0273040223E+02,8.5762449588E-02
2020-09-16,17:05:45.167,259.71232833,6233.095880,260.71232833,1600275945.168,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454558E+00,1.9719648231E+00,4.0218054364E+02,4.0273098664E+02,8.5944643593E-02
2020-09-16,17:05:45.188,259.71232858,6233.095886,260.71232858,1600275945.189,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454558E+00,1.9719671777E+00,4.0219600419E+02,4.0274705278E+02,8.5944643593E-02
2020-09-16,17:05:45.217,259.71232891,6233.095894,260.71232891,1600275945.218,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310155E+00,1.9725533979E+00,4.0219600419E+02,4.0274705278E+02,8.5944643593E-02
2020-09-16,17:05:45.239,259.71232916,6233.095900,260.71232916,1600275945.239,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310155E+00,1.9725512407E+00,4.0219600419E+02,4.0274651749E+02,8.5777770409E-02
2020-09-16,17:05:45.262,259.71232942,6233.095906,260.71232942,1600275945.262,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310155E+00,1.9725490834E+00,4.0225965701E+02,4.0280972207E+02,8.5777770409E-02
2020-09-16,17:05:45.292,259.71232977,6233.095914,260.71232977,1600275945.292,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985249E+00,1.9719158808E+00,4.0225965701E+02,4.0280972207E+02,8.5777770409E-02
2020-09-16,17:05:45.315,259.71233005,6233.095921,260.71233005,1600275945.316,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985249E+00,1.9719162658E+00,4.0225965701E+02,4.0280981766E+02,8.5807563359E-02
2020-09-16,17:05:45.336,259.71233029,6233.095927,260.71233029,1600275945.337,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985249E+00,1.9719166508E+00,4.0222087079E+02,4.0277107396E+02,8.5807563359E-02
2020-09-16,17:05:45.365,259.71233061,6233.095935,260.71233061,1600275945.365,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695873E+00,1.9728888068E+00,4.0222087079E+02,4.0277107396E+02,8.5807563359E-02
2020-09-16,17:05:45.387,259.71233087,6233.095941,260.71233087,1600275945.387,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695873E+00,1.9728882113E+00,4.0222087079E+02,4.0277092622E+02,8.5761506740E-02
2020-09-16,17:05:45.411,259.71233115,6233.095948,260.71233115,1600275945.411,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695873E+00,1.9728876158E+00,4.0218987649E+02,4.0273974180E+02,8.5761506740E-02
2020-09-16,17:05:45.437,259.71233145,6233.095955,260.71233145,1600275945.437,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451342E+00,1.9722624599E+00,4.0218987649E+02,4.0273974180E+02,8.5761506740E-02
2020-09-16,17:05:45.469,259.71233182,6233.095964,260.71233182,1600275945.469,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451342E+00,1.9722638920E+00,4.0218987649E+02,4.0274009720E+02,8.5872303172E-02
2020-09-16,17:05:45.500,259.71233218,6233.095972,260.71233218,1600275945.500,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451342E+00,1.9722653241E+00,4.0230029419E+02,4.0285102145E+02,8.5872303172E-02
2020-09-16,17:05:45.530,259.71233253,6233.095981,260.71233253,1600275945.531,0,963,1.5147863770E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329221E+00,1.9725534362E+00,4.0230029419E+02,4.0285102145E+02,8.5872303172E-02
2020-09-16,17:05:45.552,259.71233278,6233.095987,260.71233278,1600275945.552,0,963,1.5149306234E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329221E+00,1.9725523801E+00,4.0230029419E+02,4.0285075932E+02,8.5790607260E-02
2020-09-16,17:05:45.573,259.71233303,6233.095993,260.71233303,1600275945.574,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329221E+00,1.9725513240E+00,4.0208474017E+02,4.0263464838E+02,8.5790607260E-02
2020-09-16,17:05:45.602,259.71233337,6233.096001,260.71233337,1600275945.603,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089937E+00,1.9726274813E+00,4.0208474017E+02,4.0263464838E+02,8.5790607260E-02
2020-09-16,17:05:45.624,259.71233361,6233.096007,260.71233361,1600275945.624,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089937E+00,1.9726266585E+00,4.0208474017E+02,4.0263444430E+02,8.5726966853E-02
2020-09-16,17:05:45.644,259.71233385,6233.096012,260.71233385,1600275945.645,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089937E+00,1.9726258358E+00,4.0224911363E+02,4.0279883830E+02,8.5726966853E-02
2020-09-16,17:05:45.671,259.71233416,6233.096020,260.71233416,1600275945.671,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553752E+00,1.9720715944E+00,4.0224911363E+02,4.0279883830E+02,8.5726966853E-02
2020-09-16,17:05:45.691,259.71233440,6233.096026,260.71233440,1600275945.692,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553752E+00,1.9720714910E+00,4.0224911363E+02,4.0279881262E+02,8.5718960471E-02
2020-09-16,17:05:45.713,259.71233464,6233.096031,260.71233464,1600275945.713,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553752E+00,1.9720713875E+00,4.0221697749E+02,4.0276660688E+02,8.5718960471E-02
2020-09-16,17:05:45.739,259.71233494,6233.096039,260.71233494,1600275945.739,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202088E+00,1.9718359566E+00,4.0221697749E+02,4.0276660688E+02,8.5718960471E-02
2020-09-16,17:05:45.759,259.71233519,6233.096044,260.71233519,1600275945.760,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202088E+00,1.9718365276E+00,4.0221697749E+02,4.0276674863E+02,8.5763147339E-02
2020-09-16,17:05:45.786,259.71233550,6233.096052,260.71233550,1600275945.787,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202088E+00,1.9718370986E+00,4.0219606112E+02,4.0274594541E+02,8.5763147339E-02
2020-09-16,17:05:45.821,259.71233589,6233.096061,260.71233589,1600275945.821,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924990E+00,1.9728104831E+00,4.0219606112E+02,4.0274594541E+02,8.5763147339E-02
2020-09-16,17:05:45.842,259.71233613,6233.096067,260.71233613,1600275945.842,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924990E+00,1.9728126565E+00,4.0219606112E+02,4.0274648463E+02,8.5931248011E-02
2020-09-16,17:05:45.862,259.71233638,6233.096073,260.71233638,1600275945.863,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924990E+00,1.9728148299E+00,4.0215769280E+02,4.0270860296E+02,8.5931248011E-02
2020-09-16,17:05:45.891,259.71233671,6233.096081,260.71233671,1600275945.892,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118024E+00,1.9726339295E+00,4.0215769280E+02,4.0270860296E+02,8.5931248011E-02
2020-09-16,17:05:45.913,259.71233696,6233.096087,260.71233696,1600275945.913,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118024E+00,1.9726348660E+00,4.0215769280E+02,4.0270883529E+02,8.6003680772E-02
2020-09-16,17:05:45.934,259.71233720,6233.096093,260.71233720,1600275945.934,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118024E+00,1.9726358024E+00,4.0226534843E+02,4.0281687084E+02,8.6003680772E-02
2020-09-16,17:05:45.963,259.71233753,6233.096101,260.71233753,1600275945.963,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753583E+00,1.9720987528E+00,4.0226534843E+02,4.0281687084E+02,8.6003680772E-02
2020-09-16,17:05:45.983,259.71233778,6233.096107,260.71233778,1600275945.984,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753583E+00,1.9720941138E+00,4.0226534843E+02,4.0281571927E+02,8.5644745462E-02
2020-09-16,17:05:46.007,259.71233806,6233.096113,260.71233806,1600275946.008,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753583E+00,1.9720894748E+00,4.0216210080E+02,4.0271117911E+02,8.5644745462E-02
2020-09-16,17:05:46.033,259.71233836,6233.096121,260.71233836,1600275946.034,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390987E+00,1.9725537364E+00,4.0216210080E+02,4.0271117911E+02,8.5644745462E-02
2020-09-16,17:05:46.058,259.71233863,6233.096127,260.71233863,1600275946.058,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390987E+00,1.9725558121E+00,4.0216210080E+02,4.0271169413E+02,8.5805314665E-02
2020-09-16,17:05:46.078,259.71233888,6233.096133,260.71233888,1600275946.079,0,963,1.5152191162E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390987E+00,1.9725578879E+00,4.0215233178E+02,4.0270242677E+02,8.5805314665E-02
2020-09-16,17:05:46.105,259.71233918,6233.096140,260.71233918,1600275946.105,0,963,1.5152811279E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897076E+00,1.9729088916E+00,4.0215233178E+02,4.0270242677E+02,8.5805314665E-02
2020-09-16,17:05:46.125,259.71233942,6233.096146,260.71233942,1600275946.126,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897076E+00,1.9729085242E+00,4.0215233178E+02,4.0270233564E+02,8.5776900299E-02
2020-09-16,17:05:46.147,259.71233966,6233.096152,260.71233966,1600275946.147,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897076E+00,1.9729081568E+00,4.0208595728E+02,4.0263577924E+02,8.5776900299E-02
2020-09-16,17:05:46.178,259.71234003,6233.096161,260.71234003,1600275946.179,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693479625E+00,1.9715649013E+00,4.0208595728E+02,4.0263577924E+02,8.5776900299E-02
2020-09-16,17:05:46.206,259.71234035,6233.096168,260.71234035,1600275946.206,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693479625E+00,1.9715645846E+00,4.0208595728E+02,4.0263570066E+02,8.5752394929E-02
2020-09-16,17:05:46.226,259.71234058,6233.096174,260.71234058,1600275946.226,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693479625E+00,1.9715642680E+00,4.0222857069E+02,4.0277843044E+02,8.5752394929E-02
2020-09-16,17:05:46.253,259.71234089,6233.096181,260.71234089,1600275946.253,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622930E+00,1.9720791774E+00,4.0222857069E+02,4.0277843044E+02,8.5752394929E-02
2020-09-16,17:05:46.276,259.71234116,6233.096188,260.71234116,1600275946.276,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622930E+00,1.9720814351E+00,4.0222857069E+02,4.0277899082E+02,8.5927080294E-02
2020-09-16,17:05:46.296,259.71234140,6233.096194,260.71234140,1600275946.297,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622930E+00,1.9720836928E+00,4.0222858012E+02,4.0277956066E+02,8.5927080294E-02
2020-09-16,17:05:46.325,259.71234174,6233.096202,260.71234174,1600275946.326,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037251E+00,1.9721251715E+00,4.0222858012E+02,4.0277956066E+02,8.5927080294E-02
2020-09-16,17:05:46.348,259.71234199,6233.096208,260.71234199,1600275946.348,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037251E+00,1.9721213841E+00,4.0222858012E+02,4.0277862060E+02,8.5634046208E-02
2020-09-16,17:05:46.371,259.71234226,6233.096214,260.71234226,1600275946.371,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037251E+00,1.9721175968E+00,4.0225526234E+02,4.0280439920E+02,8.5634046208E-02
2020-09-16,17:05:46.400,259.71234259,6233.096222,260.71234259,1600275946.400,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884765E+00,1.9726028931E+00,4.0225526234E+02,4.0280439920E+02,8.5634046208E-02
2020-09-16,17:05:46.421,259.71234284,6233.096228,260.71234284,1600275946.421,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884765E+00,1.9726043824E+00,4.0225526234E+02,4.0280476879E+02,8.5749247748E-02
2020-09-16,17:05:46.441,259.71234308,6233.096234,260.71234308,1600275946.442,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884765E+00,1.9726058717E+00,4.0221658955E+02,4.0276641273E+02,8.5749247748E-02
2020-09-16,17:05:46.467,259.71234338,6233.096241,260.71234338,1600275946.468,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568601E+00,1.9722738821E+00,4.0221658955E+02,4.0276641273E+02,8.5749247748E-02
2020-09-16,17:05:46.490,259.71234363,6233.096247,260.71234363,1600275946.490,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568601E+00,1.9722773380E+00,4.0221658955E+02,4.0276727041E+02,8.6016616827E-02
2020-09-16,17:05:46.509,259.71234387,6233.096253,260.71234387,1600275946.510,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568601E+00,1.9722807939E+00,4.0212230978E+02,4.0267371906E+02,8.6016616827E-02
2020-09-16,17:05:46.539,259.71234420,6233.096261,260.71234420,1600275946.539,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479718E+00,1.9727724600E+00,4.0212230978E+02,4.0267371906E+02,8.6016616827E-02
2020-09-16,17:05:46.571,259.71234457,6233.096270,260.71234457,1600275946.571,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479718E+00,1.9727714542E+00,4.0212230978E+02,4.0267346958E+02,8.5938827378E-02
2020-09-16,17:05:46.602,259.71234494,6233.096279,260.71234494,1600275946.603,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479718E+00,1.9727704485E+00,4.0216647930E+02,4.0271745012E+02,8.5938827378E-02
2020-09-16,17:05:46.631,259.71234527,6233.096286,260.71234527,1600275946.631,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247304E+00,1.9732477448E+00,4.0216647930E+02,4.0271745012E+02,8.5938827378E-02
2020-09-16,17:05:46.653,259.71234552,6233.096293,260.71234552,1600275946.653,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247304E+00,1.9732455406E+00,4.0216647930E+02,4.0271690342E+02,8.5768382418E-02
2020-09-16,17:05:46.674,259.71234576,6233.096298,260.71234576,1600275946.674,0,963,1.5152966309E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247304E+00,1.9732433364E+00,4.0221233506E+02,4.0276227518E+02,8.5768382418E-02
2020-09-16,17:05:46.703,259.71234610,6233.096306,260.71234610,1600275946.703,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033833E+00,1.9724210648E+00,4.0221233506E+02,4.0276227518E+02,8.5768382418E-02
2020-09-16,17:05:46.726,259.71234637,6233.096313,260.71234637,1600275946.726,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033833E+00,1.9724194454E+00,4.0221233506E+02,4.0276187331E+02,8.5643104165E-02
2020-09-16,17:05:46.746,259.71234661,6233.096319,260.71234661,1600275946.747,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033833E+00,1.9724178259E+00,4.0223642367E+02,4.0278559293E+02,8.5643104165E-02
2020-09-16,17:05:46.776,259.71234694,6233.096327,260.71234694,1600275946.776,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506088E+00,1.9728655541E+00,4.0223642367E+02,4.0278559293E+02,8.5643104165E-02
2020-09-16,17:05:46.796,259.71234719,6233.096332,260.71234719,1600275946.797,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506088E+00,1.9728673264E+00,4.0223642367E+02,4.0278603265E+02,8.5780171636E-02
2020-09-16,17:05:46.819,259.71234745,6233.096339,260.71234745,1600275946.820,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506088E+00,1.9728690986E+00,4.0218902829E+02,4.0273901218E+02,8.5780171636E-02
2020-09-16,17:05:46.849,259.71234780,6233.096347,260.71234780,1600275946.850,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983509E+00,1.9726165567E+00,4.0218902829E+02,4.0273901218E+02,8.5780171636E-02
2020-09-16,17:05:46.871,259.71234804,6233.096353,260.71234804,1600275946.871,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983509E+00,1.9726160342E+00,4.0218902829E+02,4.0273888253E+02,8.5739753548E-02
2020-09-16,17:05:46.897,259.71234834,6233.096360,260.71234834,1600275946.897,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983509E+00,1.9726155117E+00,4.0223419723E+02,4.0278398356E+02,8.5739753548E-02
2020-09-16,17:05:46.930,259.71234874,6233.096370,260.71234874,1600275946.931,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300201E+00,1.9733480042E+00,4.0223419723E+02,4.0278398356E+02,8.5739753548E-02
2020-09-16,17:05:46.953,259.71234899,6233.096376,260.71234899,1600275946.953,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300201E+00,1.9733496797E+00,4.0223419723E+02,4.0278439918E+02,8.5869310330E-02
2020-09-16,17:05:46.973,259.71234924,6233.096382,260.71234924,1600275946.974,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300201E+00,1.9733513552E+00,4.0219886775E+02,4.0274943696E+02,8.5869310330E-02
2020-09-16,17:05:47.000,259.71234954,6233.096389,260.71234954,1600275947.000,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753101E+00,1.9723955693E+00,4.0219886775E+02,4.0274943696E+02,8.5869310330E-02
2020-09-16,17:05:47.020,259.71234978,6233.096395,260.71234978,1600275947.021,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753101E+00,1.9723919939E+00,4.0219886775E+02,4.0274854969E+02,8.5592711292E-02
2020-09-16,17:05:47.042,259.71235002,6233.096401,260.71235002,1600275947.042,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753101E+00,1.9723884185E+00,4.0216118689E+02,4.0270993017E+02,8.5592711292E-02
2020-09-16,17:05:47.068,259.71235032,6233.096408,260.71235032,1600275947.068,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673437E+00,1.9723804431E+00,4.0216118689E+02,4.0270993017E+02,8.5592711292E-02
2020-09-16,17:05:47.088,259.71235057,6233.096414,260.71235057,1600275947.089,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673437E+00,1.9723818181E+00,4.0216118689E+02,4.0271027136E+02,8.5699084227E-02
2020-09-16,17:05:47.111,259.71235083,6233.096420,260.71235083,1600275947.112,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673437E+00,1.9723831931E+00,4.0211166364E+02,4.0266102163E+02,8.5699084227E-02
2020-09-16,17:05:47.141,259.71235118,6233.096428,260.71235118,1600275947.142,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425731E+00,1.9730591819E+00,4.0211166364E+02,4.0266102163E+02,8.5699084227E-02
2020-09-16,17:05:47.163,259.71235142,6233.096434,260.71235142,1600275947.163,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425731E+00,1.9730576409E+00,4.0211166364E+02,4.0266063944E+02,8.5579913104E-02
2020-09-16,17:05:47.184,259.71235167,6233.096440,260.71235167,1600275947.184,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425731E+00,1.9730561000E+00,4.0231739132E+02,4.0286626560E+02,8.5579913104E-02
2020-09-16,17:05:47.210,259.71235198,6233.096447,260.71235198,1600275947.211,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832713E+00,1.9728966193E+00,4.0231739132E+02,4.0286626560E+02,8.5579913104E-02
2020-09-16,17:05:47.233,259.71235225,6233.096454,260.71235225,1600275947.234,0,963,1.5154339600E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832713E+00,1.9728987396E+00,4.0231739132E+02,4.0286679177E+02,8.5743897172E-02
2020-09-16,17:05:47.255,259.71235249,6233.096460,260.71235249,1600275947.255,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832713E+00,1.9729008599E+00,4.0216281759E+02,4.0271253293E+02,8.5743897172E-02
2020-09-16,17:05:47.290,259.71235291,6233.096470,260.71235291,1600275947.291,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563843E+00,1.9729740551E+00,4.0216281759E+02,4.0271253293E+02,8.5743897172E-02
2020-09-16,17:05:47.318,259.71235322,6233.096477,260.71235322,1600275947.318,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563843E+00,1.9729725276E+00,4.0216281759E+02,4.0271215404E+02,8.5625767723E-02
2020-09-16,17:05:47.341,259.71235348,6233.096484,260.71235348,1600275947.341,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563843E+00,1.9729710002E+00,4.0217894139E+02,4.0272792095E+02,8.5625767723E-02
2020-09-16,17:05:47.371,259.71235383,6233.096492,260.71235383,1600275947.371,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548284E+00,1.9734700044E+00,4.0217894139E+02,4.0272792095E+02,8.5625767723E-02
2020-09-16,17:05:47.391,259.71235407,6233.096498,260.71235407,1600275947.392,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548284E+00,1.9734701972E+00,4.0217894139E+02,4.0272796876E+02,8.5640671056E-02
2020-09-16,17:05:47.413,259.71235432,6233.096504,260.71235432,1600275947.413,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548284E+00,1.9734703899E+00,4.0223209389E+02,4.0278124163E+02,8.5640671056E-02
2020-09-16,17:05:47.441,259.71235465,6233.096512,260.71235465,1600275947.442,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485476E+00,1.9729635402E+00,4.0223209389E+02,4.0278124163E+02,8.5640671056E-02
2020-09-16,17:05:47.463,259.71235490,6233.096518,260.71235490,1600275947.463,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485476E+00,1.9729642586E+00,4.0223209389E+02,4.0278141987E+02,8.5696231131E-02
2020-09-16,17:05:47.483,259.71235514,6233.096523,260.71235514,1600275947.484,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485476E+00,1.9729649770E+00,4.0219389305E+02,4.0274334507E+02,8.5696231131E-02
2020-09-16,17:05:47.510,259.71235545,6233.096531,260.71235545,1600275947.511,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541994E+00,1.9733710850E+00,4.0219389305E+02,4.0274334507E+02,8.5696231131E-02
2020-09-16,17:05:47.532,259.71235569,6233.096537,260.71235569,1600275947.532,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541994E+00,1.9733706550E+00,4.0219389305E+02,4.0274323843E+02,8.5662986555E-02
2020-09-16,17:05:47.552,259.71235594,6233.096542,260.71235594,1600275947.553,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541994E+00,1.9733702251E+00,4.0217234855E+02,4.0272155788E+02,8.5662986555E-02
2020-09-16,17:05:47.582,259.71235627,6233.096551,260.71235627,1600275947.582,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035080E+00,1.9737199263E+00,4.0217234855E+02,4.0272155788E+02,8.5662986555E-02
2020-09-16,17:05:47.604,259.71235653,6233.096557,260.71235653,1600275947.604,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035080E+00,1.9737223785E+00,4.0217234855E+02,4.0272216594E+02,8.5852560501E-02
2020-09-16,17:05:47.625,259.71235678,6233.096563,260.71235678,1600275947.626,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035080E+00,1.9737248306E+00,4.0223920296E+02,4.0278971992E+02,8.5852560501E-02
2020-09-16,17:05:47.657,259.71235714,6233.096571,260.71235714,1600275947.657,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438699E+00,1.9727641113E+00,4.0223920296E+02,4.0278971992E+02,8.5852560501E-02
2020-09-16,17:05:47.690,259.71235752,6233.096581,260.71235752,1600275947.690,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438699E+00,1.9727638750E+00,4.0223920296E+02,4.0278966129E+02,8.5834283323E-02
2020-09-16,17:05:47.720,259.71235788,6233.096589,260.71235788,1600275947.721,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438699E+00,1.9727636387E+00,4.0218899614E+02,4.0273932713E+02,8.5834283323E-02
2020-09-16,17:05:47.750,259.71235823,6233.096597,260.71235823,1600275947.751,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195656E+00,1.9728394197E+00,4.0218899614E+02,4.0273932713E+02,8.5834283323E-02
2020-09-16,17:05:47.773,259.71235850,6233.096604,260.71235850,1600275947.774,0,963,1.5155912781E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195656E+00,1.9728381981E+00,4.0218899614E+02,4.0273902407E+02,8.5739801837E-02
2020-09-16,17:05:47.795,259.71235874,6233.096610,260.71235874,1600275947.795,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195656E+00,1.9728369765E+00,4.0212891730E+02,4.0267856003E+02,8.5739801837E-02
2020-09-16,17:05:47.821,259.71235904,6233.096617,260.71235904,1600275947.821,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694553073E+00,1.9716714081E+00,4.0212891730E+02,4.0267856003E+02,8.5739801837E-02
2020-09-16,17:05:47.842,259.71235928,6233.096623,260.71235928,1600275947.842,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694553073E+00,1.9716713009E+00,4.0212891730E+02,4.0267853342E+02,8.5731503292E-02
2020-09-16,17:05:47.864,259.71235954,6233.096629,260.71235954,1600275947.864,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694553073E+00,1.9716711937E+00,4.0220524441E+02,4.0275493824E+02,8.5731503292E-02
2020-09-16,17:05:47.891,259.71235986,6233.096637,260.71235986,1600275947.892,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974225E+00,1.9726143689E+00,4.0220524441E+02,4.0275493824E+02,8.5731503292E-02
2020-09-16,17:05:47.913,259.71236010,6233.096643,260.71236010,1600275947.913,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974225E+00,1.9726131055E+00,4.0220524441E+02,4.0275462475E+02,8.5633774749E-02
2020-09-16,17:05:47.934,259.71236035,6233.096648,260.71236035,1600275947.934,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974225E+00,1.9726118421E+00,4.0227102422E+02,4.0282018085E+02,8.5633774749E-02
2020-09-16,17:05:47.963,259.71236068,6233.096656,260.71236068,1600275947.963,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988314E+00,1.9732139268E+00,4.0227102422E+02,4.0282018085E+02,8.5633774749E-02
2020-09-16,17:05:47.983,259.71236093,6233.096662,260.71236093,1600275947.984,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988314E+00,1.9732144934E+00,4.0227102422E+02,4.0282032142E+02,8.5677587838E-02
2020-09-16,17:05:48.010,259.71236124,6233.096670,260.71236124,1600275948.011,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988314E+00,1.9732150600E+00,4.0215215315E+02,4.0270142856E+02,8.5677587838E-02
2020-09-16,17:05:48.043,259.71236162,6233.096679,260.71236162,1600275948.044,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153162E+00,1.9727310011E+00,4.0215215315E+02,4.0270142856E+02,8.5677587838E-02
2020-09-16,17:05:48.065,259.71236187,6233.096685,260.71236187,1600275948.066,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153162E+00,1.9727318419E+00,4.0215215315E+02,4.0270163715E+02,8.5742622375E-02
2020-09-16,17:05:48.088,259.71236213,6233.096691,260.71236213,1600275948.088,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153162E+00,1.9727326827E+00,4.0225594951E+02,4.0280578398E+02,8.5742622375E-02
2020-09-16,17:05:48.115,259.71236245,6233.096699,260.71236245,1600275948.116,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978671E+00,1.9727152140E+00,4.0225594951E+02,4.0280578398E+02,8.5742622375E-02
2020-09-16,17:05:48.137,259.71236270,6233.096705,260.71236270,1600275948.137,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978671E+00,1.9727157793E+00,4.0225594951E+02,4.0280592425E+02,8.5786344189E-02
2020-09-16,17:05:48.157,259.71236294,6233.096711,260.71236294,1600275948.158,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978671E+00,1.9727163446E+00,4.0224299361E+02,4.0279309089E+02,8.5786344189E-02
2020-09-16,17:05:48.187,259.71236328,6233.096719,260.71236328,1600275948.187,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155975E+00,1.9723336446E+00,4.0224299361E+02,4.0279309089E+02,8.5786344189E-02
2020-09-16,17:05:48.207,259.71236352,6233.096724,260.71236352,1600275948.208,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155975E+00,1.9723345899E+00,4.0224299361E+02,4.0279332553E+02,8.5859482003E-02
2020-09-16,17:05:48.229,259.71236376,6233.096730,260.71236376,1600275948.229,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155975E+00,1.9723355353E+00,4.0212338145E+02,4.0267378429E+02,8.5859482003E-02
2020-09-16,17:05:48.255,259.71236406,6233.096738,260.71236406,1600275948.255,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621349E+00,1.9734833647E+00,4.0212338145E+02,4.0267378429E+02,8.5859482003E-02
2020-09-16,17:05:48.276,259.71236431,6233.096743,260.71236431,1600275948.276,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621349E+00,1.9734829565E+00,4.0212338145E+02,4.0267368307E+02,8.5827922506E-02
2020-09-16,17:05:48.296,259.71236455,6233.096749,260.71236455,1600275948.297,0,963,1.5153778076E+02,5.9998985291E+01,2.6125000000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621349E+00,1.9734825483E+00,4.0220559531E+02,4.0275590820E+02,8.5827922506E-02
2020-09-16,17:05:48.323,259.71236486,6233.096757,260.71236486,1600275948.324,0,963,1.5153438568E+02,5.9998985291E+01,2.6093750000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156071E+00,1.9732357428E+00,4.0220559531E+02,4.0275590820E+02,8.5827922506E-02
2020-09-16,17:05:48.345,259.71236510,6233.096763,260.71236510,1600275948.345,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156071E+00,1.9732347024E+00,4.0220559531E+02,4.0275565012E+02,8.5747469505E-02
2020-09-16,17:05:48.365,259.71236535,6233.096768,260.71236535,1600275948.366,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156071E+00,1.9732336620E+00,4.0224860769E+02,4.0279846322E+02,8.5747469505E-02
2020-09-16,17:05:48.400,259.71236574,6233.096778,260.71236574,1600275948.400,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831251E+00,1.9733012560E+00,4.0224860769E+02,4.0279846322E+02,8.5747469505E-02
2020-09-16,17:05:48.426,259.71236604,6233.096785,260.71236604,1600275948.426,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831251E+00,1.9733014499E+00,4.0224860769E+02,4.0279851133E+02,8.5762465748E-02
2020-09-16,17:05:48.447,259.71236628,6233.096791,260.71236628,1600275948.447,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831251E+00,1.9733016438E+00,4.0223673785E+02,4.0278667337E+02,8.5762465748E-02
2020-09-16,17:05:48.476,259.71236662,6233.096799,260.71236662,1600275948.476,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914147E+00,1.9726091549E+00,4.0223673785E+02,4.0278667337E+02,8.5762465748E-02
2020-09-16,17:05:48.496,259.71236686,6233.096805,260.71236686,1600275948.497,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914147E+00,1.9726096561E+00,4.0223673785E+02,4.0278679775E+02,8.5801237464E-02
2020-09-16,17:05:48.517,259.71236711,6233.096811,260.71236711,1600275948.518,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914147E+00,1.9726101573E+00,4.0211220194E+02,4.0266221589E+02,8.5801237464E-02
2020-09-16,17:05:48.546,259.71236744,6233.096819,260.71236744,1600275948.547,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358075E+00,1.9733553884E+00,4.0211220194E+02,4.0266221589E+02,8.5801237464E-02
2020-09-16,17:05:48.568,259.71236769,6233.096824,260.71236769,1600275948.568,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358075E+00,1.9733563863E+00,4.0211220194E+02,4.0266246336E+02,8.5878402671E-02
2020-09-16,17:05:48.588,259.71236793,6233.096830,260.71236793,1600275948.589,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358075E+00,1.9733573843E+00,4.0207375811E+02,4.0262421437E+02,8.5878402671E-02
2020-09-16,17:05:48.618,259.71236826,6233.096838,260.71236826,1600275948.618,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401754E+00,1.9725608554E+00,4.0207375811E+02,4.0262421437E+02,8.5878402671E-02
2020-09-16,17:05:48.640,259.71236852,6233.096844,260.71236852,1600275948.640,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401754E+00,1.9725586810E+00,4.0207375811E+02,4.0262367499E+02,8.5710200675E-02
2020-09-16,17:05:48.660,259.71236875,6233.096850,260.71236875,1600275948.660,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401754E+00,1.9725565066E+00,4.0220306557E+02,4.0275261975E+02,8.5710200675E-02
2020-09-16,17:05:48.687,259.71236906,6233.096858,260.71236906,1600275948.687,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337827E+00,1.9730506692E+00,4.0220306557E+02,4.0275261975E+02,8.5710200675E-02
2020-09-16,17:05:48.710,259.71236934,6233.096864,260.71236934,1600275948.711,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337827E+00,1.9730545388E+00,4.0220306557E+02,4.0275357970E+02,8.6009459770E-02
2020-09-16,17:05:48.732,259.71236958,6233.096870,260.71236958,1600275948.732,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337827E+00,1.9730584084E+00,4.0219032672E+02,4.0274178335E+02,8.6009459770E-02
2020-09-16,17:05:48.759,259.71236991,6233.096878,260.71236991,1600275948.760,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734667E+00,1.9727977985E+00,4.0219032672E+02,4.0274178335E+02,8.6009459770E-02
2020-09-16,17:05:48.792,259.71237028,6233.096887,260.71237028,1600275948.792,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734667E+00,1.9727936541E+00,4.0219032672E+02,4.0274075513E+02,8.5688910448E-02
2020-09-16,17:05:48.823,259.71237065,6233.096896,260.71237065,1600275948.824,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734667E+00,1.9727895098E+00,4.0224763987E+02,4.0279711835E+02,8.5688910448E-02
2020-09-16,17:05:48.849,259.71237095,6233.096903,260.71237095,1600275948.850,0,963,1.5153099060E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547689E+00,1.9719698913E+00,4.0224763987E+02,4.0279711835E+02,8.5688910448E-02
2020-09-16,17:05:48.871,259.71237120,6233.096909,260.71237120,1600275948.872,0,963,1.5153302256E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547689E+00,1.9719697213E+00,4.0224763987E+02,4.0279707614E+02,8.5675753089E-02
2020-09-16,17:05:48.891,259.71237144,6233.096914,260.71237144,1600275948.892,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547689E+00,1.9719695512E+00,4.0224368132E+02,4.0279306997E+02,8.5675753089E-02
2020-09-16,17:05:48.921,259.71237177,6233.096923,260.71237177,1600275948.921,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611133E+00,1.9729770272E+00,4.0224368132E+02,4.0279306997E+02,8.5675753089E-02
2020-09-16,17:05:48.944,259.71237204,6233.096929,260.71237204,1600275948.944,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611133E+00,1.9729780382E+00,4.0224368132E+02,4.0279332081E+02,8.5753941698E-02
2020-09-16,17:05:48.966,259.71237229,6233.096935,260.71237229,1600275948.966,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611133E+00,1.9729790492E+00,4.0197853143E+02,4.0252805928E+02,8.5753941698E-02
2020-09-16,17:05:48.994,259.71237263,6233.096943,260.71237263,1600275948.995,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510300E+00,1.9728688420E+00,4.0197853143E+02,4.0252805928E+02,8.5753941698E-02
2020-09-16,17:05:49.016,259.71237287,6233.096949,260.71237287,1600275949.016,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510300E+00,1.9728704803E+00,4.0197853143E+02,4.0252846551E+02,8.5880649248E-02
2020-09-16,17:05:49.036,259.71237311,6233.096955,260.71237311,1600275949.037,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510300E+00,1.9728721185E+00,4.0217057238E+02,4.0272117560E+02,8.5880649248E-02
2020-09-16,17:05:49.065,259.71237345,6233.096963,260.71237345,1600275949.066,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484975E+00,1.9724691323E+00,4.0217057238E+02,4.0272117560E+02,8.5880649248E-02
2020-09-16,17:05:49.086,259.71237369,6233.096969,260.71237369,1600275949.087,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484975E+00,1.9724698120E+00,4.0217057238E+02,4.0272134425E+02,8.5933228776E-02
2020-09-16,17:05:49.112,259.71237399,6233.096976,260.71237399,1600275949.113,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484975E+00,1.9724704917E+00,4.0229612734E+02,4.0284723985E+02,8.5933228776E-02
2020-09-16,17:05:49.147,259.71237439,6233.096985,260.71237439,1600275949.147,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329981E+00,1.9729555387E+00,4.0229612734E+02,4.0284723985E+02,8.5933228776E-02
2020-09-16,17:05:49.168,259.71237464,6233.096991,260.71237464,1600275949.169,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329981E+00,1.9729530308E+00,4.0229612734E+02,4.0284661753E+02,8.5739271049E-02
2020-09-16,17:05:49.188,259.71237487,6233.096997,260.71237487,1600275949.189,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329981E+00,1.9729505229E+00,4.0220115668E+02,4.0275089476E+02,8.5739271049E-02
2020-09-16,17:05:49.216,259.71237519,6233.097004,260.71237519,1600275949.216,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189227E+00,1.9732367693E+00,4.0220115668E+02,4.0275089476E+02,8.5739271049E-02
2020-09-16,17:05:49.236,259.71237543,6233.097010,260.71237543,1600275949.237,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189227E+00,1.9732381764E+00,4.0220115668E+02,4.0275124378E+02,8.5848078208E-02
2020-09-16,17:05:49.257,259.71237567,6233.097016,260.71237567,1600275949.258,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189227E+00,1.9732395834E+00,4.0214290782E+02,4.0269326423E+02,8.5848078208E-02
2020-09-16,17:05:49.286,259.71237601,6233.097024,260.71237601,1600275949.287,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710773E+00,1.9732917968E+00,4.0214290782E+02,4.0269326423E+02,8.5848078208E-02
2020-09-16,17:05:49.308,259.71237625,6233.097030,260.71237625,1600275949.308,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710773E+00,1.9732907512E+00,4.0214290782E+02,4.0269300491E+02,8.5767225234E-02
2020-09-16,17:05:49.328,259.71237649,6233.097036,260.71237649,1600275949.329,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710773E+00,1.9732897056E+00,4.0229440840E+02,4.0284445332E+02,8.5767225234E-02
2020-09-16,17:05:49.355,259.71237679,6233.097043,260.71237679,1600275949.355,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994292E+00,1.9727174141E+00,4.0229440840E+02,4.0284445332E+02,8.5767225234E-02
2020-09-16,17:05:49.377,259.71237705,6233.097049,260.71237705,1600275949.377,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994292E+00,1.9727167930E+00,4.0229440840E+02,4.0284429919E+02,8.5719189322E-02
2020-09-16,17:05:49.398,259.71237730,6233.097055,260.71237730,1600275949.399,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994292E+00,1.9727161720E+00,4.0226445395E+02,4.0281414968E+02,8.5719189322E-02
2020-09-16,17:05:49.428,259.71237765,6233.097064,260.71237765,1600275949.429,0,963,1.5154318237E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555960E+00,1.9728725144E+00,4.0226445395E+02,4.0281414968E+02,8.5719189322E-02
2020-09-16,17:05:49.450,259.71237789,6233.097069,260.71237789,1600275949.450,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555960E+00,1.9728717664E+00,4.0226445395E+02,4.0281396406E+02,8.5661332738E-02
2020-09-16,17:05:49.470,259.71237814,6233.097075,260.71237814,1600275949.471,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555960E+00,1.9728710183E+00,4.0221526409E+02,4.0276452141E+02,8.5661332738E-02
2020-09-16,17:05:49.503,259.71237851,6233.097084,260.71237851,1600275949.503,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441793E+00,1.9727594764E+00,4.0221526409E+02,4.0276452141E+02,8.5661332738E-02
2020-09-16,17:05:49.529,259.71237881,6233.097091,260.71237881,1600275949.529,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441793E+00,1.9727586396E+00,4.0221526409E+02,4.0276431377E+02,8.5596604897E-02
2020-09-16,17:05:49.549,259.71237905,6233.097097,260.71237905,1600275949.550,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441793E+00,1.9727578027E+00,4.0220908580E+02,4.0275791941E+02,8.5596604897E-02
2020-09-16,17:05:49.578,259.71237939,6233.097105,260.71237939,1600275949.579,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370533E+00,1.9721499946E+00,4.0220908580E+02,4.0275791941E+02,8.5596604897E-02
2020-09-16,17:05:49.599,259.71237963,6233.097111,260.71237963,1600275949.600,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370533E+00,1.9721520938E+00,4.0220908580E+02,4.0275844041E+02,8.5759019213E-02
2020-09-16,17:05:49.622,259.71237990,6233.097117,260.71237990,1600275949.623,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370533E+00,1.9721541930E+00,4.0223022156E+02,4.0278012607E+02,8.5759019213E-02
2020-09-16,17:05:49.651,259.71238023,6233.097126,260.71238023,1600275949.652,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364087E+00,1.9722536602E+00,4.0223022156E+02,4.0278012607E+02,8.5759019213E-02
2020-09-16,17:05:49.674,259.71238049,6233.097132,260.71238049,1600275949.674,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364087E+00,1.9722540716E+00,4.0223022156E+02,4.0278022816E+02,8.5790843475E-02
2020-09-16,17:05:49.694,259.71238073,6233.097137,260.71238073,1600275949.695,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364087E+00,1.9722544829E+00,4.0219334409E+02,4.0274340234E+02,8.5790843475E-02
2020-09-16,17:05:49.723,259.71238105,6233.097145,260.71238105,1600275949.723,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950117E+00,1.9723131519E+00,4.0219334409E+02,4.0274340234E+02,8.5790843475E-02
2020-09-16,17:05:49.746,259.71238133,6233.097152,260.71238133,1600275949.747,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950117E+00,1.9723129901E+00,4.0219334409E+02,4.0274336219E+02,8.5778327024E-02
2020-09-16,17:05:49.767,259.71238157,6233.097158,260.71238157,1600275949.768,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950117E+00,1.9723128283E+00,4.0219868964E+02,4.0274867490E+02,8.5778327024E-02
2020-09-16,17:05:49.798,259.71238192,6233.097166,260.71238192,1600275949.798,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021516E+00,1.9730207643E+00,4.0219868964E+02,4.0274867490E+02,8.5778327024E-02
2020-09-16,17:05:49.819,259.71238216,6233.097172,260.71238216,1600275949.819,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021516E+00,1.9730224677E+00,4.0219868964E+02,4.0274909749E+02,8.5910067229E-02
2020-09-16,17:05:49.838,259.71238240,6233.097177,260.71238240,1600275949.839,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021516E+00,1.9730241712E+00,4.0225324141E+02,4.0280414657E+02,8.5910067229E-02
2020-09-16,17:05:49.868,259.71238273,6233.097186,260.71238273,1600275949.868,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976187E+00,1.9722187312E+00,4.0225324141E+02,4.0280414657E+02,8.5910067229E-02
2020-09-16,17:05:49.900,259.71238310,6233.097194,260.71238310,1600275949.900,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976187E+00,1.9722160099E+00,4.0225324141E+02,4.0280347110E+02,8.5699524674E-02
2020-09-16,17:05:49.931,259.71238347,6233.097203,260.71238347,1600275949.932,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976187E+00,1.9722132886E+00,4.0214506520E+02,4.0269447165E+02,8.5699524674E-02
2020-09-16,17:05:49.960,259.71238380,6233.097211,260.71238380,1600275949.960,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483056E+00,1.9732651572E+00,4.0214506520E+02,4.0269447165E+02,8.5699524674E-02
2020-09-16,17:05:49.982,259.71238405,6233.097217,260.71238405,1600275949.982,0,963,1.5151400757E+02,5.9998985291E+01,2.6062500000E+01,6.0221183777E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483056E+00,1.9732657713E+00,4.0214506520E+02,4.0269462395E+02,8.5747010948E-02
2020-09-16,17:05:50.003,259.71238431,6233.097223,260.71238431,1600275950.004,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483056E+00,1.9732663854E+00,4.0219062664E+02,4.0274039998E+02,8.5747010948E-02
2020-09-16,17:05:50.033,259.71238465,6233.097232,260.71238465,1600275950.034,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627473E+00,1.9724799432E+00,4.0219062664E+02,4.0274039998E+02,8.5747010948E-02
2020-09-16,17:05:50.055,259.71238490,6233.097238,260.71238490,1600275950.055,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627473E+00,1.9724821425E+00,4.0219062664E+02,4.0274094573E+02,8.5917149910E-02
2020-09-16,17:05:50.075,259.71238514,6233.097243,260.71238514,1600275950.076,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627473E+00,1.9724843419E+00,4.0231989138E+02,4.0287093327E+02,8.5917149910E-02
2020-09-16,17:05:50.102,259.71238545,6233.097251,260.71238545,1600275950.103,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530963E+00,1.9730753566E+00,4.0231989138E+02,4.0287093327E+02,8.5917149910E-02
2020-09-16,17:05:50.124,259.71238569,6233.097257,260.71238569,1600275950.124,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530963E+00,1.9730733158E+00,4.0231989138E+02,4.0287042686E+02,8.5759328183E-02
2020-09-16,17:05:50.144,259.71238594,6233.097262,260.71238594,1600275950.145,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530963E+00,1.9730712750E+00,4.0216097731E+02,4.0271078913E+02,8.5759328183E-02
2020-09-16,17:05:50.174,259.71238627,6233.097271,260.71238627,1600275950.174,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717330595E+00,1.9739522286E+00,4.0216097731E+02,4.0271078913E+02,8.5759328183E-02
2020-09-16,17:05:50.194,259.71238652,6233.097276,260.71238652,1600275950.195,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717330595E+00,1.9739535018E+00,4.0216097731E+02,4.0271110479E+02,8.5857742381E-02
2020-09-16,17:05:50.221,259.71238683,6233.097284,260.71238683,1600275950.222,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717330595E+00,1.9739547749E+00,4.0224889834E+02,4.0279946181E+02,8.5857742381E-02
2020-09-16,17:05:50.255,259.71238721,6233.097293,260.71238721,1600275950.255,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144668E+00,1.9720340203E+00,4.0224889834E+02,4.0279946181E+02,8.5857742381E-02
2020-09-16,17:05:50.276,259.71238745,6233.097299,260.71238745,1600275950.276,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144668E+00,1.9720342607E+00,4.0224889834E+02,4.0279952147E+02,8.5876336539E-02
2020-09-16,17:05:50.296,259.71238770,6233.097305,260.71238770,1600275950.297,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144668E+00,1.9720345010E+00,4.0227573435E+02,4.0282645387E+02,8.5876336539E-02
2020-09-16,17:05:50.323,259.71238801,6233.097312,260.71238801,1600275950.324,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652378E+00,1.9728862308E+00,4.0227573435E+02,4.0282645387E+02,8.5876336539E-02
2020-09-16,17:05:50.345,259.71238825,6233.097318,260.71238825,1600275950.345,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652378E+00,1.9728866456E+00,4.0227573435E+02,4.0282655680E+02,8.5908418721E-02
2020-09-16,17:05:50.365,259.71238850,6233.097324,260.71238850,1600275950.366,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652378E+00,1.9728870604E+00,4.0221606189E+02,4.0276690555E+02,8.5908418721E-02
2020-09-16,17:05:50.391,259.71238880,6233.097331,260.71238880,1600275950.392,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859654E+00,1.9722070222E+00,4.0221606189E+02,4.0276690555E+02,8.5908418721E-02
2020-09-16,17:05:50.413,259.71238904,6233.097337,260.71238904,1600275950.413,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859654E+00,1.9722052698E+00,4.0221606189E+02,4.0276647062E+02,8.5772838134E-02
2020-09-16,17:05:50.434,259.71238928,6233.097343,260.71238928,1600275950.434,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859654E+00,1.9722035174E+00,4.0218046960E+02,4.0273039473E+02,8.5772838134E-02
2020-09-16,17:05:50.460,259.71238959,6233.097350,260.71238959,1600275950.461,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852284E+00,1.9726032298E+00,4.0218046960E+02,4.0273039473E+02,8.5772838134E-02
2020-09-16,17:05:50.482,259.71238984,6233.097356,260.71238984,1600275950.482,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852284E+00,1.9726032984E+00,4.0218046960E+02,4.0273041176E+02,8.5778146219E-02
2020-09-16,17:05:50.503,259.71239008,6233.097362,260.71239008,1600275950.503,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852284E+00,1.9726033671E+00,4.0220569755E+02,4.0275569124E+02,8.5778146219E-02
2020-09-16,17:05:50.529,259.71239038,6233.097369,260.71239038,1600275950.529,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269487E+00,1.9733459223E+00,4.0220569755E+02,4.0275569124E+02,8.5778146219E-02
2020-09-16,17:05:50.549,259.71239062,6233.097375,260.71239062,1600275950.550,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269487E+00,1.9733431085E+00,4.0220569755E+02,4.0275499331E+02,8.5560574797E-02
2020-09-16,17:05:50.571,259.71239087,6233.097381,260.71239087,1600275950.571,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269487E+00,1.9733402948E+00,4.0221897861E+02,4.0276759456E+02,8.5560574797E-02
2020-09-16,17:05:50.602,259.71239124,6233.097390,260.71239124,1600275950.603,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352766E+00,1.9725477337E+00,4.0221897861E+02,4.0276759456E+02,8.5560574797E-02
2020-09-16,17:05:50.628,259.71239154,6233.097397,260.71239154,1600275950.629,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352766E+00,1.9725513180E+00,4.0221897861E+02,4.0276848399E+02,8.5837838619E-02
2020-09-16,17:05:50.650,259.71239178,6233.097403,260.71239178,1600275950.650,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352766E+00,1.9725549024E+00,4.0225533154E+02,4.0280577611E+02,8.5837838619E-02
2020-09-16,17:05:50.680,259.71239214,6233.097411,260.71239214,1600275950.681,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147378E+00,1.9724342278E+00,4.0225533154E+02,4.0280577611E+02,8.5837838619E-02
2020-09-16,17:05:50.703,259.71239240,6233.097418,260.71239240,1600275950.703,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147378E+00,1.9724347047E+00,4.0225533154E+02,4.0280589448E+02,8.5874733193E-02
2020-09-16,17:05:50.723,259.71239264,6233.097423,260.71239264,1600275950.724,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147378E+00,1.9724351817E+00,4.0214841636E+02,4.0269895129E+02,8.5874733193E-02
2020-09-16,17:05:50.750,259.71239294,6233.097431,260.71239294,1600275950.750,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905778E+00,1.9718103182E+00,4.0214841636E+02,4.0269895129E+02,8.5874733193E-02
2020-09-16,17:05:50.770,259.71239318,6233.097436,260.71239318,1600275950.771,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905778E+00,1.9718078523E+00,4.0214841636E+02,4.0269833925E+02,8.5683909040E-02
2020-09-16,17:05:50.793,259.71239345,6233.097443,260.71239345,1600275950.794,0,963,1.5152142334E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905778E+00,1.9718053863E+00,4.0220220743E+02,4.0275159176E+02,8.5683909040E-02
2020-09-16,17:05:50.823,259.71239380,6233.097451,260.71239380,1600275950.824,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130591E+00,1.9718278930E+00,4.0220220743E+02,4.0275159176E+02,8.5683909040E-02
2020-09-16,17:05:50.845,259.71239404,6233.097457,260.71239404,1600275950.845,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130591E+00,1.9718284895E+00,4.0220220743E+02,4.0275173984E+02,8.5730071330E-02
2020-09-16,17:05:50.865,259.71239428,6233.097463,260.71239428,1600275950.866,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130591E+00,1.9718290860E+00,4.0221065090E+02,4.0276034293E+02,8.5730071330E-02
2020-09-16,17:05:50.897,259.71239464,6233.097471,260.71239464,1600275950.897,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432528E+00,1.9725601012E+00,4.0221065090E+02,4.0276034293E+02,8.5730071330E-02
2020-09-16,17:05:50.918,259.71239490,6233.097477,260.71239490,1600275950.919,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432528E+00,1.9725607010E+00,4.0221065090E+02,4.0276049175E+02,8.5776463593E-02
2020-09-16,17:05:50.938,259.71239513,6233.097483,260.71239513,1600275950.939,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432528E+00,1.9725613007E+00,4.0217079614E+02,4.0272073131E+02,8.5776463593E-02
2020-09-16,17:05:50.966,259.71239544,6233.097491,260.71239544,1600275950.966,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9725267509E+00,4.0217079614E+02,4.0272073131E+02,8.5776463593E-02
2020-09-16,17:05:50.997,259.71239581,6233.097499,260.71239581,1600275950.998,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9725288941E+00,4.0217079614E+02,4.0272126309E+02,8.5942255626E-02
2020-09-16,17:05:51.029,259.71239617,6233.097508,260.71239617,1600275951.029,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9725310373E+00,4.0228045273E+02,4.0283160170E+02,8.5942255626E-02
2020-09-16,17:05:51.055,259.71239647,6233.097515,260.71239647,1600275951.055,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615820E+00,1.9727841627E+00,4.0228045273E+02,4.0283160170E+02,8.5942255626E-02
2020-09-16,17:05:51.075,259.71239671,6233.097521,260.71239671,1600275951.076,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615820E+00,1.9727811923E+00,4.0228045273E+02,4.0283086458E+02,8.5712507742E-02
2020-09-16,17:05:51.096,259.71239696,6233.097527,260.71239696,1600275951.097,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615820E+00,1.9727782219E+00,4.0226458876E+02,4.0281424180E+02,8.5712507742E-02
2020-09-16,17:05:51.125,259.71239729,6233.097535,260.71239729,1600275951.126,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721406E+00,1.9725885674E+00,4.0226458876E+02,4.0281424180E+02,8.5712507742E-02
2020-09-16,17:05:51.148,259.71239755,6233.097541,260.71239755,1600275951.148,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721406E+00,1.9725901165E+00,4.0226458876E+02,4.0281462624E+02,8.5832336870E-02
2020-09-16,17:05:51.168,259.71239779,6233.097547,260.71239779,1600275951.169,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721406E+00,1.9725916657E+00,4.0218282388E+02,4.0273313393E+02,8.5832336870E-02
2020-09-16,17:05:51.197,259.71239811,6233.097555,260.71239811,1600275951.197,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327513E+00,1.9727524573E+00,4.0218282388E+02,4.0273313393E+02,8.5832336870E-02
2020-09-16,17:05:51.219,259.71239837,6233.097561,260.71239837,1600275951.219,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327513E+00,1.9727520595E+00,4.0218282388E+02,4.0273303523E+02,8.5801565088E-02
2020-09-16,17:05:51.240,259.71239861,6233.097567,260.71239861,1600275951.240,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327513E+00,1.9727516616E+00,4.0212670191E+02,4.0267673779E+02,8.5801565088E-02
2020-09-16,17:05:51.267,259.71239894,6233.097574,260.71239894,1600275951.268,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060315E+00,1.9721242360E+00,4.0212670191E+02,4.0267673779E+02,8.5801565088E-02
2020-09-16,17:05:51.289,259.71239919,6233.097581,260.71239919,1600275951.290,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060315E+00,1.9721215965E+00,4.0212670191E+02,4.0267608281E+02,8.5597342358E-02
2020-09-16,17:05:51.318,259.71239951,6233.097588,260.71239951,1600275951.318,0,963,1.5153903198E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060315E+00,1.9721189570E+00,4.0225930459E+02,4.0280821146E+02,8.5597342358E-02
2020-09-16,17:05:51.352,259.71239992,6233.097598,260.71239992,1600275951.353,0,963,1.5154393921E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834701E+00,1.9723967073E+00,4.0225930459E+02,4.0280821146E+02,8.5597342358E-02
2020-09-16,17:05:51.375,259.71240019,6233.097604,260.71240019,1600275951.376,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834701E+00,1.9723990793E+00,4.0225930459E+02,4.0280880017E+02,8.5780843221E-02
2020-09-16,17:05:51.398,259.71240044,6233.097611,260.71240044,1600275951.398,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834701E+00,1.9724014513E+00,4.0211841976E+02,4.0266831139E+02,8.5780843221E-02
2020-09-16,17:05:51.427,259.71240078,6233.097619,260.71240078,1600275951.427,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032596E+00,1.9730219386E+00,4.0211841976E+02,4.0266831139E+02,8.5780843221E-02
2020-09-16,17:05:51.450,259.71240104,6233.097625,260.71240104,1600275951.450,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032596E+00,1.9730211102E+00,4.0211841976E+02,4.0266810592E+02,8.5716773245E-02
2020-09-16,17:05:51.470,259.71240128,6233.097631,260.71240128,1600275951.471,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032596E+00,1.9730202817E+00,4.0220648703E+02,4.0275608805E+02,8.5716773245E-02
2020-09-16,17:05:51.499,259.71240161,6233.097639,260.71240161,1600275951.499,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227685E+00,1.9720386876E+00,4.0220648703E+02,4.0275608805E+02,8.5716773245E-02
2020-09-16,17:05:51.520,259.71240186,6233.097645,260.71240186,1600275951.521,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227685E+00,1.9720376069E+00,4.0220648703E+02,4.0275581983E+02,8.5633156360E-02
2020-09-16,17:05:51.542,259.71240211,6233.097651,260.71240211,1600275951.542,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227685E+00,1.9720365262E+00,4.0215935450E+02,4.0270835472E+02,8.5633156360E-02
2020-09-16,17:05:51.569,259.71240242,6233.097658,260.71240242,1600275951.569,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397129E+00,1.9727542764E+00,4.0215935450E+02,4.0270835472E+02,8.5633156360E-02
2020-09-16,17:05:51.589,259.71240266,6233.097664,260.71240266,1600275951.590,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397129E+00,1.9727551509E+00,4.0215935450E+02,4.0270857167E+02,8.5700794194E-02
2020-09-16,17:05:51.611,259.71240292,6233.097670,260.71240292,1600275951.612,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397129E+00,1.9727560254E+00,4.0219471863E+02,4.0274420105E+02,8.5700794194E-02
2020-09-16,17:05:51.642,259.71240328,6233.097679,260.71240328,1600275951.643,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864546E+00,1.9727027072E+00,4.0219471863E+02,4.0274420105E+02,8.5700794194E-02
2020-09-16,17:05:51.665,259.71240354,6233.097685,260.71240354,1600275951.666,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864546E+00,1.9727042329E+00,4.0219471863E+02,4.0274457962E+02,8.5818811382E-02
2020-09-16,17:05:51.687,259.71240378,6233.097691,260.71240378,1600275951.687,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864546E+00,1.9727057587E+00,4.0224171271E+02,4.0279201656E+02,8.5818811382E-02
2020-09-16,17:05:51.720,259.71240418,6233.097700,260.71240418,1600275951.721,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822049E+00,1.9727015042E+00,4.0224171271E+02,4.0279201656E+02,8.5818811382E-02
2020-09-16,17:05:51.746,259.71240448,6233.097707,260.71240448,1600275951.747,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822049E+00,1.9726996206E+00,4.0224171271E+02,4.0279154917E+02,8.5673120367E-02
2020-09-16,17:05:51.769,259.71240473,6233.097714,260.71240473,1600275951.769,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822049E+00,1.9726977371E+00,4.0232059935E+02,4.0287007616E+02,8.5673120367E-02
2020-09-16,17:05:51.795,259.71240503,6233.097721,260.71240503,1600275951.795,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556620E+00,1.9723708271E+00,4.0232059935E+02,4.0287007616E+02,8.5673120367E-02
2020-09-16,17:05:51.815,259.71240528,6233.097727,260.71240528,1600275951.816,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556620E+00,1.9723714447E+00,4.0232059935E+02,4.0287022948E+02,8.5720900890E-02
2020-09-16,17:05:51.836,259.71240552,6233.097732,260.71240552,1600275951.837,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556620E+00,1.9723720623E+00,4.0222759226E+02,4.0277724861E+02,8.5720900890E-02
2020-09-16,17:05:51.862,259.71240582,6233.097740,260.71240582,1600275951.863,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640540E+00,1.9726808013E+00,4.0222759226E+02,4.0277724861E+02,8.5720900890E-02
2020-09-16,17:05:51.887,259.71240610,6233.097746,260.71240610,1600275951.887,0,963,1.5155130005E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640540E+00,1.9726801420E+00,4.0222759226E+02,4.0277708503E+02,8.5669909526E-02
2020-09-16,17:05:51.907,259.71240634,6233.097752,260.71240634,1600275951.908,0,963,1.5151842346E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640540E+00,1.9726794828E+00,4.0210879101E+02,4.0265795795E+02,8.5669909526E-02
2020-09-16,17:05:51.934,259.71240664,6233.097759,260.71240664,1600275951.934,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671864E+00,1.9721820566E+00,4.0210879101E+02,4.0265795795E+02,8.5669909526E-02
2020-09-16,17:05:51.954,259.71240689,6233.097765,260.71240689,1600275951.955,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671864E+00,1.9721833428E+00,4.0210879101E+02,4.0265827711E+02,8.5769428857E-02
2020-09-16,17:05:51.976,259.71240713,6233.097771,260.71240713,1600275951.976,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671864E+00,1.9721846291E+00,4.0212824088E+02,4.0267807273E+02,8.5769428857E-02
2020-09-16,17:05:52.006,259.71240748,6233.097779,260.71240748,1600275952.006,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296509E+00,1.9729479519E+00,4.0212824088E+02,4.0267807273E+02,8.5769428857E-02
2020-09-16,17:05:52.026,259.71240771,6233.097785,260.71240771,1600275952.026,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296509E+00,1.9729478281E+00,4.0212824088E+02,4.0267804204E+02,8.5759858882E-02
2020-09-16,17:05:52.046,259.71240795,6233.097791,260.71240795,1600275952.047,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296509E+00,1.9729477044E+00,4.0224904634E+02,4.0279898196E+02,8.5759858882E-02
2020-09-16,17:05:52.075,259.71240829,6233.097799,260.71240829,1600275952.076,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694373279E+00,1.9716539269E+00,4.0224904634E+02,4.0279898196E+02,8.5759858882E-02
2020-09-16,17:05:52.108,259.71240866,6233.097808,260.71240866,1600275952.108,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694373279E+00,1.9716531283E+00,4.0224904634E+02,4.0279878368E+02,8.5698053349E-02
2020-09-16,17:05:52.140,259.71240903,6233.097817,260.71240903,1600275952.140,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694373279E+00,1.9716523297E+00,4.0219952957E+02,4.0274900098E+02,8.5698053349E-02
2020-09-16,17:05:52.167,259.71240935,6233.097824,260.71240935,1600275952.168,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156729E+00,1.9727318875E+00,4.0219952957E+02,4.0274900098E+02,8.5698053349E-02
2020-09-16,17:05:52.190,259.71240961,6233.097831,260.71240961,1600275952.190,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156729E+00,1.9727325105E+00,4.0219952957E+02,4.0274915557E+02,8.5746245409E-02
2020-09-16,17:05:52.210,259.71240985,6233.097836,260.71240985,1600275952.211,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156729E+00,1.9727331336E+00,4.0220100813E+02,4.0275079074E+02,8.5746245409E-02
2020-09-16,17:05:52.239,259.71241017,6233.097844,260.71241017,1600275952.239,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488994E+00,1.9717652721E+00,4.0220100813E+02,4.0275079074E+02,8.5746245409E-02
2020-09-16,17:05:52.260,259.71241043,6233.097850,260.71241043,1600275952.261,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488994E+00,1.9717652156E+00,4.0220100813E+02,4.0275077672E+02,8.5741874754E-02
2020-09-16,17:05:52.282,259.71241067,6233.097856,260.71241067,1600275952.282,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488994E+00,1.9717651592E+00,4.0223048893E+02,4.0278028380E+02,8.5741874754E-02
2020-09-16,17:05:52.311,259.71241101,6233.097864,260.71241101,1600275952.311,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114092E+00,1.9727287520E+00,4.0223048893E+02,4.0278028380E+02,8.5741874754E-02
2020-09-16,17:05:52.332,259.71241125,6233.097870,260.71241125,1600275952.332,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114092E+00,1.9727304714E+00,4.0223048893E+02,4.0278071045E+02,8.5874868542E-02
2020-09-16,17:05:52.352,259.71241149,6233.097876,260.71241149,1600275952.353,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114092E+00,1.9727321909E+00,4.0221910622E+02,4.0276973880E+02,8.5874868542E-02
2020-09-16,17:05:52.381,259.71241183,6233.097884,260.71241183,1600275952.382,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678700E+00,1.9729889407E+00,4.0221910622E+02,4.0276973880E+02,8.5874868542E-02
2020-09-16,17:05:52.403,259.71241207,6233.097890,260.71241207,1600275952.403,0,963,1.5151477051E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678700E+00,1.9729880853E+00,4.0221910622E+02,4.0276952658E+02,8.5808714558E-02
2020-09-16,17:05:52.430,259.71241238,6233.097897,260.71241238,1600275952.430,0,963,1.5151406206E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678700E+00,1.9729872299E+00,4.0218760048E+02,4.0273776553E+02,8.5808714558E-02
2020-09-16,17:05:52.466,259.71241280,6233.097907,260.71241280,1600275952.466,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493432E+00,1.9724681192E+00,4.0218760048E+02,4.0273776553E+02,8.5808714558E-02
2020-09-16,17:05:52.486,259.71241304,6233.097913,260.71241304,1600275952.487,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493432E+00,1.9724673084E+00,4.0218760048E+02,4.0273756433E+02,8.5745991278E-02
2020-09-16,17:05:52.507,259.71241329,6233.097919,260.71241329,1600275952.508,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493432E+00,1.9724664976E+00,4.0221894154E+02,4.0276874703E+02,8.5745991278E-02
2020-09-16,17:05:52.533,259.71241359,6233.097926,260.71241359,1600275952.534,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475138E+00,1.9726648912E+00,4.0221894154E+02,4.0276874703E+02,8.5745991278E-02
2020-09-16,17:05:52.555,259.71241384,6233.097932,260.71241384,1600275952.556,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475138E+00,1.9726663810E+00,4.0221894154E+02,4.0276911669E+02,8.5861225371E-02
2020-09-16,17:05:52.575,259.71241407,6233.097938,260.71241407,1600275952.576,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475138E+00,1.9726678708E+00,4.0218006331E+02,4.0273055491E+02,8.5861225371E-02
2020-09-16,17:05:52.602,259.71241439,6233.097945,260.71241439,1600275952.603,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967460E+00,1.9721164822E+00,4.0218006331E+02,4.0273055491E+02,8.5861225371E-02
2020-09-16,17:05:52.624,259.71241463,6233.097951,260.71241463,1600275952.624,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967460E+00,1.9721135949E+00,4.0218006331E+02,4.0272983834E+02,8.5637826020E-02
2020-09-16,17:05:52.644,259.71241487,6233.097957,260.71241487,1600275952.645,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967460E+00,1.9721107076E+00,4.0220859817E+02,4.0275769558E+02,8.5637826020E-02
2020-09-16,17:05:52.674,259.71241521,6233.097965,260.71241521,1600275952.674,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626422E+00,1.9727773522E+00,4.0220859817E+02,4.0275769558E+02,8.5637826020E-02
2020-09-16,17:05:52.694,259.71241545,6233.097971,260.71241545,1600275952.695,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626422E+00,1.9727798178E+00,4.0220859817E+02,4.0275830733E+02,8.5828532623E-02
2020-09-16,17:05:52.716,259.71241569,6233.097977,260.71241569,1600275952.716,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626422E+00,1.9727822835E+00,4.0215746268E+02,4.0270771363E+02,8.5828532623E-02
2020-09-16,17:05:52.744,259.71241603,6233.097985,260.71241603,1600275952.745,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676299E+00,1.9726871641E+00,4.0215746268E+02,4.0270771363E+02,8.5828532623E-02
2020-09-16,17:05:52.766,259.71241627,6233.097991,260.71241627,1600275952.766,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676299E+00,1.9726859765E+00,4.0215746268E+02,4.0270741898E+02,8.5736668917E-02
2020-09-16,17:05:52.786,259.71241652,6233.097996,260.71241652,1600275952.787,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676299E+00,1.9726847888E+00,4.0216946169E+02,4.0271913974E+02,8.5736668917E-02
2020-09-16,17:05:52.819,259.71241690,6233.098006,260.71241690,1600275952.820,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715743E+00,1.9730891878E+00,4.0216946169E+02,4.0271913974E+02,8.5736668917E-02
2020-09-16,17:05:52.846,259.71241721,6233.098013,260.71241721,1600275952.847,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715743E+00,1.9730898213E+00,4.0216946169E+02,4.0271929689E+02,8.5785660400E-02
2020-09-16,17:05:52.868,259.71241747,6233.098019,260.71241747,1600275952.869,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715743E+00,1.9730904548E+00,4.0220084995E+02,4.0275088522E+02,8.5785660400E-02
2020-09-16,17:05:52.900,259.71241782,6233.098028,260.71241782,1600275952.900,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510238E+00,1.9724692056E+00,4.0220084995E+02,4.0275088522E+02,8.5785660400E-02
2020-09-16,17:05:52.924,259.71241810,6233.098034,260.71241810,1600275952.924,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510238E+00,1.9724695387E+00,4.0220084995E+02,4.0275096788E+02,8.5811427766E-02
2020-09-16,17:05:52.947,259.71241838,6233.098041,260.71241838,1600275952.948,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510238E+00,1.9724698718E+00,4.0220132786E+02,4.0275152909E+02,8.5811427766E-02
2020-09-16,17:05:52.976,259.71241870,6233.098049,260.71241870,1600275952.976,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433591E+00,1.9713609597E+00,4.0220132786E+02,4.0275152909E+02,8.5811427766E-02
2020-09-16,17:05:52.997,259.71241896,6233.098055,260.71241896,1600275952.998,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433591E+00,1.9713618090E+00,4.0220132786E+02,4.0275173997E+02,8.5877167064E-02
2020-09-16,17:05:53.019,259.71241920,6233.098061,260.71241920,1600275953.019,0,963,1.5150485229E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433591E+00,1.9713626583E+00,4.0210309245E+02,4.0265358094E+02,8.5877167064E-02
2020-09-16,17:05:53.046,259.71241953,6233.098069,260.71241953,1600275953.047,0,963,1.5149270630E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856172E+00,1.9725062039E+00,4.0210309245E+02,4.0265358094E+02,8.5877167064E-02
2020-09-16,17:05:53.069,259.71241978,6233.098075,260.71241978,1600275953.069,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856172E+00,1.9725048291E+00,4.0210309245E+02,4.0265323988E+02,8.5770816914E-02
2020-09-16,17:05:53.089,259.71242002,6233.098081,260.71242002,1600275953.090,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856172E+00,1.9725034543E+00,4.0220498915E+02,4.0275493485E+02,8.5770816914E-02
2020-09-16,17:05:53.118,259.71242035,6233.098088,260.71242035,1600275953.118,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414068E+00,1.9725593066E+00,4.0220498915E+02,4.0275493485E+02,8.5770816914E-02
2020-09-16,17:05:53.140,259.71242060,6233.098094,260.71242060,1600275953.140,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414068E+00,1.9725603427E+00,4.0220498915E+02,4.0275519195E+02,8.5850964340E-02
2020-09-16,17:05:53.161,259.71242086,6233.098101,260.71242086,1600275953.162,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414068E+00,1.9725613788E+00,4.0214432924E+02,4.0269470612E+02,8.5850964340E-02
2020-09-16,17:05:53.190,259.71242118,6233.098108,260.71242118,1600275953.190,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275957E+00,1.9724474395E+00,4.0214432924E+02,4.0269470612E+02,8.5850964340E-02
2020-09-16,17:05:53.220,259.71242154,6233.098117,260.71242154,1600275953.221,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275957E+00,1.9724465859E+00,4.0214432924E+02,4.0269449434E+02,8.5784935591E-02
2020-09-16,17:05:53.253,259.71242191,6233.098126,260.71242191,1600275953.253,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275957E+00,1.9724457324E+00,4.0223350007E+02,4.0278357534E+02,8.5784935591E-02
2020-09-16,17:05:53.279,259.71242221,6233.098133,260.71242221,1600275953.279,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561137E+00,1.9722740574E+00,4.0223350007E+02,4.0278357534E+02,8.5784935591E-02
2020-09-16,17:05:53.299,259.71242245,6233.098139,260.71242245,1600275953.300,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561137E+00,1.9722766980E+00,4.0223350007E+02,4.0278423072E+02,8.5989231999E-02
2020-09-16,17:05:53.321,259.71242270,6233.098145,260.71242270,1600275953.321,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561137E+00,1.9722793387E+00,4.0221538496E+02,4.0276674617E+02,8.5989231999E-02
2020-09-16,17:05:53.348,259.71242301,6233.098152,260.71242301,1600275953.348,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285338E+00,1.9728524048E+00,4.0221538496E+02,4.0276674617E+02,8.5989231999E-02
2020-09-16,17:05:53.368,259.71242324,6233.098158,260.71242324,1600275953.368,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285338E+00,1.9728493434E+00,4.0221538496E+02,4.0276598664E+02,8.5752460681E-02
2020-09-16,17:05:53.391,259.71242352,6233.098164,260.71242352,1600275953.392,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285338E+00,1.9728462822E+00,4.0221732379E+02,4.0276716859E+02,8.5752460681E-02
2020-09-16,17:05:53.421,259.71242385,6233.098173,260.71242385,1600275953.421,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482742E+00,1.9721652570E+00,4.0221732379E+02,4.0276716859E+02,8.5752460681E-02
2020-09-16,17:05:53.441,259.71242410,6233.098178,260.71242410,1600275953.442,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482742E+00,1.9721657978E+00,4.0221732379E+02,4.0276730280E+02,8.5794299903E-02
2020-09-16,17:05:53.463,259.71242434,6233.098184,260.71242434,1600275953.463,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482742E+00,1.9721663386E+00,4.0221412372E+02,4.0276423257E+02,8.5794299903E-02
2020-09-16,17:05:53.492,259.71242468,6233.098192,260.71242468,1600275953.492,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181049E+00,1.9725365856E+00,4.0221412372E+02,4.0276423257E+02,8.5794299903E-02
2020-09-16,17:05:53.513,259.71242492,6233.098198,260.71242492,1600275953.513,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181049E+00,1.9725359413E+00,4.0221412372E+02,4.0276407268E+02,8.5744457682E-02
2020-09-16,17:05:53.539,259.71242523,6233.098206,260.71242523,1600275953.540,0,963,1.5147448730E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181049E+00,1.9725352970E+00,4.0221965349E+02,4.0276945012E+02,8.5744457682E-02
2020-09-16,17:05:53.573,259.71242562,6233.098215,260.71242562,1600275953.574,0,963,1.5147371063E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865363E+00,1.9731043681E+00,4.0221965349E+02,4.0276945012E+02,8.5744457682E-02
2020-09-16,17:05:53.595,259.71242587,6233.098221,260.71242587,1600275953.595,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865363E+00,1.9731039802E+00,4.0221965349E+02,4.0276935390E+02,8.5714462268E-02
2020-09-16,17:05:53.618,259.71242615,6233.098227,260.71242615,1600275953.619,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865363E+00,1.9731035923E+00,4.0220551425E+02,4.0275509912E+02,8.5714462268E-02
2020-09-16,17:05:53.648,259.71242648,6233.098236,260.71242648,1600275953.648,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966518E+00,1.9728133817E+00,4.0220551425E+02,4.0275509912E+02,8.5714462268E-02
2020-09-16,17:05:53.670,259.71242674,6233.098242,260.71242674,1600275953.670,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966518E+00,1.9728155991E+00,4.0220551425E+02,4.0275564927E+02,8.5885967087E-02
2020-09-16,17:05:53.691,259.71242699,6233.098248,260.71242699,1600275953.692,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966518E+00,1.9728178165E+00,4.0231175054E+02,4.0286258117E+02,8.5885967087E-02
2020-09-16,17:05:53.719,259.71242730,6233.098255,260.71242730,1600275953.719,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9729088791E+00,4.0231175054E+02,4.0286258117E+02,8.5885967087E-02
2020-09-16,17:05:53.740,259.71242755,6233.098261,260.71242755,1600275953.740,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9729062245E+00,4.0231175054E+02,4.0286192241E+02,8.5680661592E-02
2020-09-16,17:05:53.760,259.71242779,6233.098267,260.71242779,1600275953.761,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9729035700E+00,4.0221105008E+02,4.0276042565E+02,8.5680661592E-02
2020-09-16,17:05:53.786,259.71242809,6233.098274,260.71242809,1600275953.787,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236480E+00,1.9730397591E+00,4.0221105008E+02,4.0276042565E+02,8.5680661592E-02
2020-09-16,17:05:53.809,259.71242834,6233.098280,260.71242834,1600275953.809,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236480E+00,1.9730406757E+00,4.0221105008E+02,4.0276065303E+02,8.5751542117E-02
2020-09-16,17:05:53.828,259.71242858,6233.098286,260.71242858,1600275953.829,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236480E+00,1.9730415922E+00,4.0218849568E+02,4.0273829517E+02,8.5751542117E-02
2020-09-16,17:05:53.858,259.71242891,6233.098294,260.71242891,1600275953.858,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503631E+00,1.9726678872E+00,4.0218849568E+02,4.0273829517E+02,8.5751542117E-02
2020-09-16,17:05:53.878,259.71242916,6233.098300,260.71242916,1600275953.879,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503631E+00,1.9726704871E+00,4.0218849568E+02,4.0273894022E+02,8.5952641526E-02
2020-09-16,17:05:53.900,259.71242940,6233.098306,260.71242940,1600275953.900,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503631E+00,1.9726730869E+00,4.0220041078E+02,4.0275151672E+02,8.5952641526E-02
2020-09-16,17:05:53.931,259.71242977,6233.098314,260.71242977,1600275953.932,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130006E+00,1.9724354567E+00,4.0220041078E+02,4.0275151672E+02,8.5952641526E-02
2020-09-16,17:05:53.960,259.71243010,6233.098322,260.71243010,1600275953.961,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130006E+00,1.9724332767E+00,4.0220041078E+02,4.0275097574E+02,8.5783996327E-02
2020-09-16,17:05:53.982,259.71243035,6233.098328,260.71243035,1600275953.982,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130006E+00,1.9724310966E+00,4.0216959384E+02,4.0271957568E+02,8.5783996327E-02
2020-09-16,17:05:54.007,259.71243065,6233.098336,260.71243065,1600275954.008,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342952E+00,1.9732533158E+00,4.0216959384E+02,4.0271957568E+02,8.5783996327E-02
2020-09-16,17:05:54.029,259.71243089,6233.098341,260.71243089,1600275954.029,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342952E+00,1.9732552327E+00,4.0216959384E+02,4.0272005112E+02,8.5932223906E-02
2020-09-16,17:05:54.049,259.71243113,6233.098347,260.71243113,1600275954.050,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342952E+00,1.9732571496E+00,4.0225473145E+02,4.0280578081E+02,8.5932223906E-02
2020-09-16,17:05:54.078,259.71243147,6233.098355,260.71243147,1600275954.079,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043121E+00,1.9729267944E+00,4.0225473145E+02,4.0280578081E+02,8.5932223906E-02
2020-09-16,17:05:54.099,259.71243171,6233.098361,260.71243171,1600275954.100,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043121E+00,1.9729260266E+00,4.0225473145E+02,4.0280559030E+02,8.5872841124E-02
2020-09-16,17:05:54.121,259.71243196,6233.098367,260.71243196,1600275954.121,0,963,1.5146672058E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043121E+00,1.9729252588E+00,4.0218374745E+02,4.0273431861E+02,8.5872841124E-02
2020-09-16,17:05:54.147,259.71243226,6233.098374,260.71243226,1600275954.147,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9729615370E+00,4.0218374745E+02,4.0273431861E+02,8.5872841124E-02
2020-09-16,17:05:54.168,259.71243251,6233.098380,260.71243251,1600275954.169,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9729585335E+00,4.0218374745E+02,4.0273357353E+02,8.5640558926E-02
2020-09-16,17:05:54.190,259.71243277,6233.098386,260.71243277,1600275954.191,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9729555301E+00,4.0220696335E+02,4.0275607606E+02,8.5640558926E-02
2020-09-16,17:05:54.223,259.71243314,6233.098395,260.71243314,1600275954.223,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042851E+00,1.9725187754E+00,4.0220696335E+02,4.0275607606E+02,8.5640558926E-02
2020-09-16,17:05:54.246,259.71243340,6233.098402,260.71243340,1600275954.246,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042851E+00,1.9725224013E+00,4.0220696335E+02,4.0275697582E+02,8.5921052166E-02
2020-09-16,17:05:54.269,259.71243367,6233.098408,260.71243367,1600275954.269,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042851E+00,1.9725260274E+00,4.0222687744E+02,4.0277781697E+02,8.5921052166E-02
2020-09-16,17:05:54.299,259.71243403,6233.098417,260.71243403,1600275954.300,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557065E+00,1.9726776195E+00,4.0222687744E+02,4.0277781697E+02,8.5921052166E-02
2020-09-16,17:05:54.332,259.71243440,6233.098426,260.71243440,1600275954.332,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557065E+00,1.9726774342E+00,4.0222687744E+02,4.0277777098E+02,8.5906716553E-02
2020-09-16,17:05:54.362,259.71243476,6233.098434,260.71243476,1600275954.363,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557065E+00,1.9726772489E+00,4.0220943433E+02,4.0276025799E+02,8.5906716553E-02
2020-09-16,17:05:54.392,259.71243510,6233.098442,260.71243510,1600275954.393,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932471E+00,1.9719139299E+00,4.0220943433E+02,4.0276025799E+02,8.5906716553E-02
2020-09-16,17:05:54.417,259.71243538,6233.098449,260.71243538,1600275954.417,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932471E+00,1.9719127513E+00,4.0220943433E+02,4.0275996545E+02,8.5815519952E-02
2020-09-16,17:05:54.438,259.71243564,6233.098455,260.71243564,1600275954.439,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932471E+00,1.9719115728E+00,4.0220804603E+02,4.0275828271E+02,8.5815519952E-02
2020-09-16,17:05:54.470,259.71243601,6233.098464,260.71243601,1600275954.471,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895306E+00,1.9725085278E+00,4.0220804603E+02,4.0275828271E+02,8.5815519952E-02
2020-09-16,17:05:54.492,259.71243625,6233.098470,260.71243625,1600275954.492,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895306E+00,1.9725073792E+00,4.0220804603E+02,4.0275799768E+02,8.5726664117E-02
2020-09-16,17:05:54.513,259.71243649,6233.098476,260.71243649,1600275954.513,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895306E+00,1.9725062305E+00,4.0217136617E+02,4.0272098265E+02,8.5726664117E-02
2020-09-16,17:05:54.539,259.71243679,6233.098483,260.71243679,1600275954.539,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343412E+00,1.9726512040E+00,4.0217136617E+02,4.0272098265E+02,8.5726664117E-02
2020-09-16,17:05:54.561,259.71243705,6233.098489,260.71243705,1600275954.561,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343412E+00,1.9726511925E+00,4.0217136617E+02,4.0272097979E+02,8.5725772275E-02
2020-09-16,17:05:54.582,259.71243729,6233.098495,260.71243729,1600275954.582,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343412E+00,1.9726511810E+00,4.0220539413E+02,4.0275505139E+02,8.5725772275E-02
2020-09-16,17:05:54.608,259.71243759,6233.098502,260.71243759,1600275954.608,0,963,1.5147836304E+02,5.9998191833E+01,2.6062500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364288E+00,1.9723529334E+00,4.0220539413E+02,4.0275505139E+02,8.5725772275E-02
2020-09-16,17:05:54.628,259.71243784,6233.098508,260.71243784,1600275954.629,0,963,1.5150110881E+02,5.9999046326E+01,2.6062500000E+01,6.0221265157E+01,6.0000470479E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364288E+00,1.9723544405E+00,4.0220539413E+02,4.0275542540E+02,8.5842366676E-02
2020-09-16,17:05:54.688,259.71243853,6233.098525,260.71243853,1600275954.689,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992060E+00,1.9720183449E+00,4.0220539413E+02,4.0275579942E+02,8.5842366676E-02
2020-09-16,17:05:54.710,259.71243878,6233.098531,260.71243878,1600275954.711,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992060E+00,1.9720196596E+00,4.0220539413E+02,4.0275612574E+02,8.5944096509E-02
2020-09-16,17:05:54.732,259.71243903,6233.098537,260.71243903,1600275954.732,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992060E+00,1.9720209744E+00,4.0224523188E+02,4.0279634440E+02,8.5944096509E-02
2020-09-16,17:05:54.757,259.71243933,6233.098544,260.71243933,1600275954.758,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959499E+00,1.9725182786E+00,4.0224523188E+02,4.0279634440E+02,8.5944096509E-02
2020-09-16,17:05:54.782,259.71243961,6233.098551,260.71243961,1600275954.782,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959499E+00,1.9725173816E+00,4.0224523188E+02,4.0279612178E+02,8.5874704990E-02
2020-09-16,17:05:54.802,259.71243985,6233.098556,260.71243985,1600275954.803,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959499E+00,1.9725164845E+00,4.0215169063E+02,4.0270222987E+02,8.5874704990E-02
2020-09-16,17:05:54.832,259.71244019,6233.098564,260.71244019,1600275954.832,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678137E+00,1.9728887674E+00,4.0215169063E+02,4.0270222987E+02,8.5874704990E-02
2020-09-16,17:05:54.852,259.71244043,6233.098570,260.71244043,1600275954.853,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678137E+00,1.9728890508E+00,4.0215169063E+02,4.0270230018E+02,8.5896626148E-02
2020-09-16,17:05:54.874,259.71244067,6233.098576,260.71244067,1600275954.874,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678137E+00,1.9728893343E+00,4.0223249013E+02,4.0278328062E+02,8.5896626148E-02
2020-09-16,17:05:54.900,259.71244097,6233.098583,260.71244097,1600275954.900,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604207E+00,1.9720810311E+00,4.0223249013E+02,4.0278328062E+02,8.5896626148E-02
2020-09-16,17:05:54.921,259.71244122,6233.098589,260.71244122,1600275954.921,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604207E+00,1.9720800873E+00,4.0223249013E+02,4.0278304637E+02,8.5823604307E-02
2020-09-16,17:05:54.941,259.71244146,6233.098595,260.71244146,1600275954.942,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604207E+00,1.9720791436E+00,4.0224288536E+02,4.0279322157E+02,8.5823604307E-02
2020-09-16,17:05:54.969,259.71244177,6233.098603,260.71244177,1600275954.969,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258465E+00,1.9721446431E+00,4.0224288536E+02,4.0279322157E+02,8.5823604307E-02
2020-09-16,17:05:54.992,259.71244204,6233.098609,260.71244204,1600275954.992,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258465E+00,1.9721448551E+00,4.0224288536E+02,4.0279327420E+02,8.5840008352E-02
2020-09-16,17:05:55.013,259.71244229,6233.098615,260.71244229,1600275955.014,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258465E+00,1.9721450672E+00,4.0227463389E+02,4.0282511880E+02,8.5840008352E-02
2020-09-16,17:05:55.045,259.71244265,6233.098624,260.71244265,1600275955.045,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050977E+00,1.9729251962E+00,4.0227463389E+02,4.0282511880E+02,8.5840008352E-02
2020-09-16,17:05:55.071,259.71244295,6233.098631,260.71244295,1600275955.071,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050977E+00,1.9729230329E+00,4.0227463389E+02,4.0282458198E+02,8.5672691626E-02
2020-09-16,17:05:55.092,259.71244319,6233.098637,260.71244319,1600275955.092,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050977E+00,1.9729208695E+00,4.0215908680E+02,4.0270834027E+02,8.5672691626E-02
2020-09-16,17:05:55.118,259.71244351,6233.098644,260.71244351,1600275955.119,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198942E+00,1.9725352328E+00,4.0215908680E+02,4.0270834027E+02,8.5672691626E-02
2020-09-16,17:05:55.140,259.71244375,6233.098650,260.71244375,1600275955.140,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198942E+00,1.9725367573E+00,4.0215908680E+02,4.0270871850E+02,8.5790614349E-02
2020-09-16,17:05:55.161,259.71244399,6233.098656,260.71244399,1600275955.161,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198942E+00,1.9725382817E+00,4.0227071378E+02,4.0282087637E+02,8.5790614349E-02
2020-09-16,17:05:55.187,259.71244429,6233.098663,260.71244429,1600275955.187,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530583E+00,1.9723712579E+00,4.0227071378E+02,4.0282087637E+02,8.5790614349E-02
2020-09-16,17:05:55.209,259.71244455,6233.098669,260.71244455,1600275955.209,0,963,1.5151248169E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530583E+00,1.9723707380E+00,4.0227071378E+02,4.0282074733E+02,8.5750393107E-02
2020-09-16,17:05:55.229,259.71244478,6233.098675,260.71244478,1600275955.229,0,963,1.5148533173E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530583E+00,1.9723702181E+00,4.0228261139E+02,4.0283253217E+02,8.5750393107E-02
2020-09-16,17:05:55.257,259.71244512,6233.098683,260.71244512,1600275955.258,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682867E+00,1.9732864765E+00,4.0228261139E+02,4.0283253217E+02,8.5750393107E-02
2020-09-16,17:05:55.279,259.71244536,6233.098689,260.71244536,1600275955.279,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682867E+00,1.9732888184E+00,4.0228261139E+02,4.0283311317E+02,8.5931480690E-02
2020-09-16,17:05:55.299,259.71244560,6233.098694,260.71244560,1600275955.300,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682867E+00,1.9732911603E+00,4.0215440653E+02,4.0270531369E+02,8.5931480690E-02
2020-09-16,17:05:55.326,259.71244591,6233.098702,260.71244591,1600275955.327,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177324E+00,1.9726398723E+00,4.0215440653E+02,4.0270531369E+02,8.5931480690E-02
2020-09-16,17:05:55.346,259.71244615,6233.098707,260.71244615,1600275955.347,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177324E+00,1.9726397413E+00,4.0215440653E+02,4.0270528118E+02,8.5921345432E-02
2020-09-16,17:05:55.368,259.71244640,6233.098714,260.71244640,1600275955.369,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177324E+00,1.9726396102E+00,4.0215726867E+02,4.0270811473E+02,8.5921345432E-02
2020-09-16,17:05:55.398,259.71244674,6233.098722,260.71244674,1600275955.398,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262891E+00,1.9730486276E+00,4.0215726867E+02,4.0270811473E+02,8.5921345432E-02
2020-09-16,17:05:55.428,259.71244709,6233.098730,260.71244709,1600275955.429,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262891E+00,1.9730460139E+00,4.0215726867E+02,4.0270746641E+02,8.5719212255E-02
2020-09-16,17:05:55.460,259.71244745,6233.098739,260.71244745,1600275955.460,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262891E+00,1.9730434002E+00,4.0223212762E+02,4.0278177933E+02,8.5719212255E-02
2020-09-16,17:05:55.489,259.71244779,6233.098747,260.71244779,1600275955.489,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073387E+00,1.9723236410E+00,4.0223212762E+02,4.0278177933E+02,8.5719212255E-02
2020-09-16,17:05:55.510,259.71244804,6233.098753,260.71244804,1600275955.511,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073387E+00,1.9723267541E+00,4.0223212762E+02,4.0278255196E+02,8.5960057906E-02
2020-09-16,17:05:55.532,259.71244829,6233.098759,260.71244829,1600275955.532,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073387E+00,1.9723298673E+00,4.0216567355E+02,4.0271677947E+02,8.5960057906E-02
2020-09-16,17:05:55.558,259.71244859,6233.098766,260.71244859,1600275955.558,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429611E+00,1.9725657555E+00,4.0216567355E+02,4.0271677947E+02,8.5960057906E-02
2020-09-16,17:05:55.582,259.71244887,6233.098773,260.71244887,1600275955.582,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429611E+00,1.9725627247E+00,4.0216567355E+02,4.0271602747E+02,8.5725609229E-02
2020-09-16,17:05:55.602,259.71244911,6233.098779,260.71244911,1600275955.603,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429611E+00,1.9725596939E+00,4.0216777349E+02,4.0271737830E+02,8.5725609229E-02
2020-09-16,17:05:55.628,259.71244941,6233.098786,260.71244941,1600275955.629,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567341E+00,1.9722731448E+00,4.0216777349E+02,4.0271737830E+02,8.5725609229E-02
2020-09-16,17:05:55.650,259.71244965,6233.098792,260.71244965,1600275955.650,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567341E+00,1.9722738690E+00,4.0216777349E+02,4.0271755800E+02,8.5781636752E-02
2020-09-16,17:05:55.671,259.71244990,6233.098798,260.71244990,1600275955.671,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567341E+00,1.9722745932E+00,4.0226538241E+02,4.0281548011E+02,8.5781636752E-02
2020-09-16,17:05:55.697,259.71245021,6233.098805,260.71245021,1600275955.698,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970833E+00,1.9724151004E+00,4.0226538241E+02,4.0281548011E+02,8.5781636752E-02
2020-09-16,17:05:55.719,259.71245045,6233.098811,260.71245045,1600275955.719,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970833E+00,1.9724162836E+00,4.0226538241E+02,4.0281577376E+02,8.5873166030E-02
2020-09-16,17:05:55.744,259.71245075,6233.098818,260.71245075,1600275955.745,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970833E+00,1.9724174667E+00,4.0223128141E+02,4.0278191973E+02,8.5873166030E-02
2020-09-16,17:05:55.776,259.71245112,6233.098827,260.71245112,1600275955.777,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343874E+00,1.9725549255E+00,4.0223128141E+02,4.0278191973E+02,8.5873166030E-02
2020-09-16,17:05:55.798,259.71245137,6233.098833,260.71245137,1600275955.798,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343874E+00,1.9725547881E+00,4.0223128141E+02,4.0278188562E+02,8.5862533586E-02
2020-09-16,17:05:55.819,259.71245161,6233.098839,260.71245161,1600275955.819,0,963,1.5148231506E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343874E+00,1.9725546506E+00,4.0215066958E+02,4.0270112935E+02,8.5862533586E-02
2020-09-16,17:05:55.845,259.71245191,6233.098846,260.71245191,1600275955.845,0,963,1.5150837708E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536987E+00,1.9721735330E+00,4.0215066958E+02,4.0270112935E+02,8.5862533586E-02
2020-09-16,17:05:55.865,259.71245215,6233.098852,260.71245215,1600275955.866,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536987E+00,1.9721711125E+00,4.0215066958E+02,4.0270052868E+02,8.5675256843E-02
2020-09-16,17:05:55.887,259.71245240,6233.098858,260.71245240,1600275955.887,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536987E+00,1.9721686919E+00,4.0216440998E+02,4.0271368718E+02,8.5675256843E-02
2020-09-16,17:05:55.917,259.71245275,6233.098866,260.71245275,1600275955.918,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580365E+00,1.9724733719E+00,4.0216440998E+02,4.0271368718E+02,8.5675256843E-02
2020-09-16,17:05:55.940,259.71245301,6233.098872,260.71245301,1600275955.940,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580365E+00,1.9724759307E+00,4.0216440998E+02,4.0271432207E+02,8.5873200597E-02
2020-09-16,17:05:55.960,259.71245325,6233.098878,260.71245325,1600275955.961,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580365E+00,1.9724784895E+00,4.0226514452E+02,4.0281582942E+02,8.5873200597E-02
2020-09-16,17:05:55.990,259.71245359,6233.098886,260.71245359,1600275955.990,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357869E+00,1.9724562148E+00,4.0226514452E+02,4.0281582942E+02,8.5873200597E-02
2020-09-16,17:05:56.013,259.71245387,6233.098893,260.71245387,1600275956.014,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357869E+00,1.9724530476E+00,4.0226514452E+02,4.0281504337E+02,8.5628194211E-02
2020-09-16,17:05:56.033,259.71245410,6233.098898,260.71245410,1600275956.034,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357869E+00,1.9724498805E+00,4.0222620027E+02,4.0277525992E+02,8.5628194211E-02
2020-09-16,17:05:56.061,259.71245441,6233.098906,260.71245441,1600275956.061,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920502E+00,1.9727064318E+00,4.0222620027E+02,4.0277525992E+02,8.5628194211E-02
2020-09-16,17:05:56.082,259.71245465,6233.098912,260.71245465,1600275956.082,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920502E+00,1.9727084694E+00,4.0222620027E+02,4.0277576551E+02,8.5785800570E-02
2020-09-16,17:05:56.102,259.71245490,6233.098917,260.71245490,1600275956.103,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920502E+00,1.9727105070E+00,4.0218733280E+02,4.0273735048E+02,8.5785800570E-02
2020-09-16,17:05:56.137,259.71245529,6233.098927,260.71245529,1600275956.137,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468281E+00,1.9733660221E+00,4.0218733280E+02,4.0273735048E+02,8.5785800570E-02
2020-09-16,17:05:56.167,259.71245564,6233.098935,260.71245564,1600275956.167,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468281E+00,1.9733664798E+00,4.0218733280E+02,4.0273746398E+02,8.5821186961E-02
2020-09-16,17:05:56.190,259.71245591,6233.098942,260.71245591,1600275956.191,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468281E+00,1.9733669374E+00,4.0231563203E+02,4.0286605225E+02,8.5821186961E-02
2020-09-16,17:05:56.219,259.71245624,6233.098950,260.71245624,1600275956.219,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521471E+00,1.9729718118E+00,4.0231563203E+02,4.0286605225E+02,8.5821186961E-02
2020-09-16,17:05:56.240,259.71245648,6233.098956,260.71245648,1600275956.240,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521471E+00,1.9729707494E+00,4.0231563203E+02,4.0286578860E+02,8.5739018204E-02
2020-09-16,17:05:56.262,259.71245674,6233.098962,260.71245674,1600275956.262,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521471E+00,1.9729696869E+00,4.0224843913E+02,4.0279824020E+02,8.5739018204E-02
2020-09-16,17:05:56.289,259.71245706,6233.098969,260.71245706,1600275956.290,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540916E+00,1.9727714086E+00,4.0224843913E+02,4.0279824020E+02,8.5739018204E-02
2020-09-16,17:05:56.311,259.71245730,6233.098975,260.71245730,1600275956.311,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540916E+00,1.9727712758E+00,4.0224843913E+02,4.0279820726E+02,8.5728749260E-02
2020-09-16,17:05:56.332,259.71245755,6233.098981,260.71245755,1600275956.332,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540916E+00,1.9727711430E+00,4.0218112252E+02,4.0273076571E+02,8.5728749260E-02
2020-09-16,17:05:56.365,259.71245793,6233.098990,260.71245793,1600275956.365,0,963,1.5151954651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827211E+00,1.9724994672E+00,4.0218112252E+02,4.0273076571E+02,8.5728749260E-02
2020-09-16,17:05:56.387,259.71245818,6233.098996,260.71245818,1600275956.387,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827211E+00,1.9725017232E+00,4.0218112252E+02,4.0273132550E+02,8.5903268119E-02
2020-09-16,17:05:56.407,259.71245843,6233.099002,260.71245843,1600275956.408,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827211E+00,1.9725039793E+00,4.0211446655E+02,4.0266513803E+02,8.5903268119E-02
2020-09-16,17:05:56.437,259.71245876,6233.099010,260.71245876,1600275956.437,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865380E+00,1.9728081387E+00,4.0211446655E+02,4.0266513803E+02,8.5903268119E-02
2020-09-16,17:05:56.457,259.71245900,6233.099016,260.71245900,1600275956.458,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865380E+00,1.9728060922E+00,4.0211446655E+02,4.0266463040E+02,8.5744982376E-02
2020-09-16,17:05:56.479,259.71245925,6233.099022,260.71245925,1600275956.479,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865380E+00,1.9728040457E+00,4.0218415199E+02,4.0273390346E+02,8.5744982376E-02
2020-09-16,17:05:56.505,259.71245955,6233.099029,260.71245955,1600275956.505,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542952E+00,1.9725715416E+00,4.0218415199E+02,4.0273390346E+02,8.5744982376E-02
2020-09-16,17:05:56.536,259.71245992,6233.099038,260.71245992,1600275956.537,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542952E+00,1.9725737628E+00,4.0218415199E+02,4.0273445458E+02,8.5916799734E-02
2020-09-16,17:05:56.569,259.71246030,6233.099047,260.71246030,1600275956.570,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542952E+00,1.9725759839E+00,4.0217910537E+02,4.0272995218E+02,8.5916799734E-02
2020-09-16,17:05:56.596,259.71246061,6233.099055,260.71246061,1600275956.597,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909746E+00,1.9721121409E+00,4.0217910537E+02,4.0272995218E+02,8.5916799734E-02
2020-09-16,17:05:56.618,259.71246087,6233.099061,260.71246087,1600275956.619,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909746E+00,1.9721103399E+00,4.0217910537E+02,4.0272950523E+02,8.5777457399E-02
2020-09-16,17:05:56.641,259.71246113,6233.099067,260.71246113,1600275956.642,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909746E+00,1.9721085390E+00,4.0222561237E+02,4.0277562887E+02,8.5777457399E-02
2020-09-16,17:05:56.671,259.71246147,6233.099075,260.71246147,1600275956.671,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213390E+00,1.9720388251E+00,4.0222561237E+02,4.0277562887E+02,8.5777457399E-02
2020-09-16,17:05:56.691,259.71246171,6233.099081,260.71246171,1600275956.692,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213390E+00,1.9720382505E+00,4.0222561237E+02,4.0277548625E+02,8.5733000039E-02
2020-09-16,17:05:56.713,259.71246196,6233.099087,260.71246196,1600275956.713,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213390E+00,1.9720376760E+00,4.0214293138E+02,4.0269254964E+02,8.5733000039E-02
2020-09-16,17:05:56.742,259.71246229,6233.099095,260.71246229,1600275956.742,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114698E+00,1.9722280206E+00,4.0214293138E+02,4.0269254964E+02,8.5733000039E-02
2020-09-16,17:05:56.763,259.71246253,6233.099101,260.71246253,1600275956.763,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114698E+00,1.9722279289E+00,4.0214293138E+02,4.0269252688E+02,8.5725904771E-02
2020-09-16,17:05:56.783,259.71246278,6233.099107,260.71246278,1600275956.784,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114698E+00,1.9722278372E+00,4.0218178846E+02,4.0273141431E+02,8.5725904771E-02
2020-09-16,17:05:56.811,259.71246309,6233.099114,260.71246309,1600275956.811,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044742E+00,1.9726212838E+00,4.0218178846E+02,4.0273141431E+02,8.5725904771E-02
2020-09-16,17:05:56.832,259.71246333,6233.099120,260.71246333,1600275956.832,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044742E+00,1.9726230452E+00,4.0218178846E+02,4.0273185133E+02,8.5862150764E-02
2020-09-16,17:05:56.859,259.71246366,6233.099128,260.71246366,1600275956.860,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044742E+00,1.9726248065E+00,4.0211133123E+02,4.0266173469E+02,8.5862150764E-02
2020-09-16,17:05:56.891,259.71246403,6233.099137,260.71246403,1600275956.892,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693958966E+00,1.9716150925E+00,4.0211133123E+02,4.0266173469E+02,8.5862150764E-02
2020-09-16,17:05:56.913,259.71246427,6233.099143,260.71246427,1600275956.913,0,963,1.5147497559E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693958966E+00,1.9716137083E+00,4.0211133123E+02,4.0266139116E+02,8.5755031993E-02
2020-09-16,17:05:56.934,259.71246451,6233.099148,260.71246451,1600275956.934,0,963,1.5146220398E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693958966E+00,1.9716123242E+00,4.0221869090E+02,4.0276855406E+02,8.5755031993E-02
2020-09-16,17:05:56.963,259.71246485,6233.099156,260.71246485,1600275956.963,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992621E+00,1.9716156935E+00,4.0221869090E+02,4.0276855406E+02,8.5755031993E-02
2020-09-16,17:05:56.983,259.71246509,6233.099162,260.71246509,1600275956.984,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992621E+00,1.9716161381E+00,4.0221869090E+02,4.0276866443E+02,8.5789438062E-02
2020-09-16,17:05:57.006,259.71246535,6233.099168,260.71246535,1600275957.006,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992621E+00,1.9716165827E+00,4.0211600580E+02,4.0266594927E+02,8.5789438062E-02
2020-09-16,17:05:57.036,259.71246569,6233.099177,260.71246569,1600275957.036,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691705E+00,1.9723873579E+00,4.0211600580E+02,4.0266594927E+02,8.5789438062E-02
2020-09-16,17:05:57.058,259.71246595,6233.099183,260.71246595,1600275957.058,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691705E+00,1.9723892461E+00,4.0211600580E+02,4.0266641774E+02,8.5935512583E-02
2020-09-16,17:05:57.078,259.71246619,6233.099189,260.71246619,1600275957.079,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691705E+00,1.9723911343E+00,4.0206752253E+02,4.0261833652E+02,8.5935512583E-02
2020-09-16,17:05:57.108,259.71246653,6233.099197,260.71246653,1600275957.108,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534407E+00,1.9732764017E+00,4.0206752253E+02,4.0261833652E+02,8.5935512583E-02
2020-09-16,17:05:57.128,259.71246677,6233.099202,260.71246677,1600275957.129,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534407E+00,1.9732746385E+00,4.0206752253E+02,4.0261789931E+02,8.5799170271E-02
2020-09-16,17:05:57.150,259.71246701,6233.099208,260.71246701,1600275957.150,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534407E+00,1.9732728753E+00,4.0218765218E+02,4.0273775606E+02,8.5799170271E-02
2020-09-16,17:05:57.176,259.71246731,6233.099216,260.71246731,1600275957.176,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773991E+00,1.9722957348E+00,4.0218765218E+02,4.0273775606E+02,8.5799170271E-02
2020-09-16,17:05:57.197,259.71246756,6233.099221,260.71246756,1600275957.197,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773991E+00,1.9722959690E+00,4.0218765218E+02,4.0273781419E+02,8.5817291257E-02
2020-09-16,17:05:57.219,259.71246781,6233.099228,260.71246781,1600275957.219,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773991E+00,1.9722962032E+00,4.0230476224E+02,4.0285514259E+02,8.5817291257E-02
2020-09-16,17:05:57.250,259.71246817,6233.099236,260.71246817,1600275957.250,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185636E+00,1.9722373014E+00,4.0230476224E+02,4.0285514259E+02,8.5817291257E-02
2020-09-16,17:05:57.276,259.71246847,6233.099243,260.71246847,1600275957.276,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185636E+00,1.9722378111E+00,4.0230476224E+02,4.0285526912E+02,8.5856724595E-02
2020-09-16,17:05:57.296,259.71246872,6233.099249,260.71246872,1600275957.297,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185636E+00,1.9722383208E+00,4.0214602715E+02,4.0269644330E+02,8.5856724595E-02
2020-09-16,17:05:57.323,259.71246903,6233.099257,260.71246903,1600275957.324,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924073E+00,1.9733133745E+00,4.0214602715E+02,4.0269644330E+02,8.5856724595E-02
2020-09-16,17:05:57.345,259.71246927,6233.099263,260.71246927,1600275957.345,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924073E+00,1.9733106333E+00,4.0214602715E+02,4.0269576346E+02,8.5644762522E-02
2020-09-16,17:05:57.365,259.71246951,6233.099268,260.71246951,1600275957.366,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924073E+00,1.9733078921E+00,4.0220863217E+02,4.0275777413E+02,8.5644762522E-02
2020-09-16,17:05:57.394,259.71246985,6233.099276,260.71246985,1600275957.395,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262898E+00,1.9729413631E+00,4.0220863217E+02,4.0275777413E+02,8.5644762522E-02
2020-09-16,17:05:57.415,259.71247009,6233.099282,260.71247009,1600275957.416,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262898E+00,1.9729395184E+00,4.0220863217E+02,4.0275731647E+02,8.5502090436E-02
2020-09-16,17:05:57.438,259.71247036,6233.099289,260.71247036,1600275957.439,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262898E+00,1.9729376736E+00,4.0216573232E+02,4.0271390047E+02,8.5502090436E-02
2020-09-16,17:05:57.469,259.71247071,6233.099297,260.71247071,1600275957.469,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523203E+00,1.9724631722E+00,4.0216573232E+02,4.0271390047E+02,8.5502090436E-02
2020-09-16,17:05:57.490,259.71247095,6233.099303,260.71247095,1600275957.490,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523203E+00,1.9724684143E+00,4.0216573232E+02,4.0271520116E+02,8.5907612887E-02
2020-09-16,17:05:57.510,259.71247119,6233.099309,260.71247119,1600275957.511,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523203E+00,1.9724736565E+00,4.0210060297E+02,4.0265128334E+02,8.5907612887E-02
2020-09-16,17:05:57.536,259.71247149,6233.099316,260.71247149,1600275957.537,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847770E+00,1.9730067136E+00,4.0210060297E+02,4.0265128334E+02,8.5907612887E-02
2020-09-16,17:05:57.558,259.71247174,6233.099322,260.71247174,1600275957.558,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847770E+00,1.9730047641E+00,4.0210060297E+02,4.0265079984E+02,8.5756846712E-02
2020-09-16,17:05:57.578,259.71247198,6233.099327,260.71247198,1600275957.579,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847770E+00,1.9730028146E+00,4.0212189361E+02,4.0267163607E+02,8.5756846712E-02
2020-09-16,17:05:57.611,259.71247235,6233.099336,260.71247235,1600275957.611,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958906E+00,1.9730139408E+00,4.0212189361E+02,4.0267163607E+02,8.5756846712E-02
2020-09-16,17:05:57.641,259.71247271,6233.099345,260.71247271,1600275957.642,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958906E+00,1.9730151346E+00,4.0212189361E+02,4.0267193217E+02,8.5849171024E-02
2020-09-16,17:05:57.674,259.71247308,6233.099354,260.71247308,1600275957.674,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958906E+00,1.9730163284E+00,4.0216696363E+02,4.0271735997E+02,8.5849171024E-02
2020-09-16,17:05:57.700,259.71247338,6233.099361,260.71247338,1600275957.700,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016865E+00,1.9725215674E+00,4.0216696363E+02,4.0271735997E+02,8.5849171024E-02
2020-09-16,17:05:57.720,259.71247362,6233.099367,260.71247362,1600275957.721,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016865E+00,1.9725208515E+00,4.0216696363E+02,4.0271718233E+02,8.5793787309E-02
2020-09-16,17:05:57.742,259.71247387,6233.099373,260.71247387,1600275957.742,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016865E+00,1.9725201355E+00,4.0211558096E+02,4.0266555174E+02,8.5793787309E-02
2020-09-16,17:05:57.770,259.71247420,6233.099381,260.71247420,1600275957.771,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230918E+00,1.9724414523E+00,4.0211558096E+02,4.0266555174E+02,8.5793787309E-02
2020-09-16,17:05:57.792,259.71247444,6233.099387,260.71247444,1600275957.792,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230918E+00,1.9724409116E+00,4.0211558096E+02,4.0266541759E+02,8.5751958159E-02
2020-09-16,17:05:57.813,259.71247470,6233.099393,260.71247470,1600275957.814,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230918E+00,1.9724403709E+00,4.0214431805E+02,4.0269405981E+02,8.5751958159E-02
2020-09-16,17:05:57.838,259.71247499,6233.099400,260.71247499,1600275957.839,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354922E+00,1.9725528978E+00,4.0214431805E+02,4.0269405981E+02,8.5751958159E-02
2020-09-16,17:05:57.861,259.71247524,6233.099406,260.71247524,1600275957.861,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354922E+00,1.9725542682E+00,4.0214431805E+02,4.0269439982E+02,8.5857967181E-02
2020-09-16,17:05:57.881,259.71247549,6233.099412,260.71247549,1600275957.882,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354922E+00,1.9725556387E+00,4.0220508931E+02,4.0275559427E+02,8.5857967181E-02
2020-09-16,17:05:57.910,259.71247581,6233.099419,260.71247581,1600275957.910,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459639E+00,1.9722657841E+00,4.0220508931E+02,4.0275559427E+02,8.5857967181E-02
2020-09-16,17:05:57.931,259.71247606,6233.099426,260.71247606,1600275957.932,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459639E+00,1.9722642363E+00,4.0220508931E+02,4.0275521014E+02,8.5738219647E-02
2020-09-16,17:05:57.960,259.71247639,6233.099433,260.71247639,1600275957.960,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459639E+00,1.9722626885E+00,4.0216968645E+02,4.0271937477E+02,8.5738219647E-02
2020-09-16,17:05:57.994,259.71247679,6233.099443,260.71247679,1600275957.995,0,963,1.5145368958E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562259E+00,1.9727735246E+00,4.0216968645E+02,4.0271937477E+02,8.5738219647E-02
2020-09-16,17:05:58.016,259.71247704,6233.099449,260.71247704,1600275958.016,0,963,1.5149015045E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562259E+00,1.9727744993E+00,4.0216968645E+02,4.0271961658E+02,8.5813609089E-02
2020-09-16,17:05:58.039,259.71247731,6233.099456,260.71247731,1600275958.040,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562259E+00,1.9727754740E+00,4.0217302493E+02,4.0272320143E+02,8.5813609089E-02
2020-09-16,17:05:58.068,259.71247764,6233.099463,260.71247764,1600275958.068,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141612E+00,1.9719324610E+00,4.0217302493E+02,4.0272320143E+02,8.5813609089E-02
2020-09-16,17:05:58.089,259.71247789,6233.099469,260.71247789,1600275958.090,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141612E+00,1.9719331968E+00,4.0217302493E+02,4.0272338406E+02,8.5870547350E-02
2020-09-16,17:05:58.111,259.71247814,6233.099475,260.71247814,1600275958.111,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141612E+00,1.9719339327E+00,4.0223968776E+02,4.0279032079E+02,8.5870547350E-02
2020-09-16,17:05:58.140,259.71247847,6233.099483,260.71247847,1600275958.140,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391995E+00,1.9735608023E+00,4.0223968776E+02,4.0279032079E+02,8.5870547350E-02
2020-09-16,17:05:58.161,259.71247872,6233.099489,260.71247872,1600275958.161,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391995E+00,1.9735596603E+00,4.0223968776E+02,4.0279003751E+02,8.5782247211E-02
2020-09-16,17:05:58.181,259.71247896,6233.099495,260.71247896,1600275958.182,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391995E+00,1.9735585182E+00,4.0214078377E+02,4.0269071500E+02,8.5782247211E-02
2020-09-16,17:05:58.210,259.71247929,6233.099503,260.71247929,1600275958.211,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549012E+00,1.9728734495E+00,4.0214078377E+02,4.0269071500E+02,8.5782247211E-02
2020-09-16,17:05:58.232,259.71247954,6233.099509,260.71247954,1600275958.232,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549012E+00,1.9728699727E+00,4.0214078377E+02,4.0268985255E+02,8.5513345257E-02
2020-09-16,17:05:58.253,259.71247978,6233.099515,260.71247978,1600275958.253,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549012E+00,1.9728664960E+00,4.0217386393E+02,4.0272211537E+02,8.5513345257E-02
2020-09-16,17:05:58.280,259.71248010,6233.099522,260.71248010,1600275958.281,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570633E+00,1.9728686605E+00,4.0217386393E+02,4.0272211537E+02,8.5513345257E-02
2020-09-16,17:05:58.302,259.71248036,6233.099529,260.71248036,1600275958.303,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570633E+00,1.9728728318E+00,4.0217386393E+02,4.0272315018E+02,8.5835964007E-02
2020-09-16,17:05:58.323,259.71248060,6233.099534,260.71248060,1600275958.324,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570633E+00,1.9728770031E+00,4.0213698313E+02,4.0268725372E+02,8.5835964007E-02
2020-09-16,17:05:58.358,259.71248100,6233.099544,260.71248100,1600275958.358,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240848E+00,1.9726437622E+00,4.0213698313E+02,4.0268725372E+02,8.5835964007E-02
2020-09-16,17:05:58.384,259.71248130,6233.099551,260.71248130,1600275958.384,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240848E+00,1.9726440574E+00,4.0213698313E+02,4.0268732697E+02,8.5858800622E-02
2020-09-16,17:05:58.405,259.71248155,6233.099557,260.71248155,1600275958.406,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240848E+00,1.9726443527E+00,4.0223085352E+02,4.0278139909E+02,8.5858800622E-02
2020-09-16,17:05:58.434,259.71248188,6233.099565,260.71248188,1600275958.434,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695549098E+00,1.9717741983E+00,4.0223085352E+02,4.0278139909E+02,8.5858800622E-02
2020-09-16,17:05:58.454,259.71248212,6233.099571,260.71248212,1600275958.455,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695549098E+00,1.9717718194E+00,4.0223085352E+02,4.0278080852E+02,8.5674708550E-02
2020-09-16,17:05:58.476,259.71248236,6233.099577,260.71248236,1600275958.476,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695549098E+00,1.9717694405E+00,4.0206234381E+02,4.0261147809E+02,8.5674708550E-02
2020-09-16,17:05:58.505,259.71248270,6233.099585,260.71248270,1600275958.505,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785971E+00,1.9726941663E+00,4.0206234381E+02,4.0261147809E+02,8.5674708550E-02
2020-09-16,17:05:58.526,259.71248294,6233.099591,260.71248294,1600275958.526,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785971E+00,1.9726982963E+00,4.0206234381E+02,4.0261250246E+02,8.5994161654E-02
2020-09-16,17:05:58.546,259.71248318,6233.099596,260.71248318,1600275958.547,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785971E+00,1.9727024263E+00,4.0211486825E+02,4.0266612330E+02,8.5994161654E-02
2020-09-16,17:05:58.575,259.71248352,6233.099604,260.71248352,1600275958.576,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470064E+00,1.9718698971E+00,4.0211486825E+02,4.0266612330E+02,8.5994161654E-02
2020-09-16,17:05:58.598,259.71248377,6233.099611,260.71248377,1600275958.598,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470064E+00,1.9718668458E+00,4.0211486825E+02,4.0266536606E+02,8.5758048284E-02
2020-09-16,17:05:58.618,259.71248400,6233.099616,260.71248400,1600275958.618,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470064E+00,1.9718637945E+00,4.0223765730E+02,4.0278756574E+02,8.5758048284E-02
2020-09-16,17:05:58.647,259.71248434,6233.099624,260.71248434,1600275958.647,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919189E+00,1.9719087576E+00,4.0223765730E+02,4.0278756574E+02,8.5758048284E-02
2020-09-16,17:05:58.667,259.71248458,6233.099630,260.71248458,1600275958.668,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919189E+00,1.9719075685E+00,4.0223765730E+02,4.0278727056E+02,8.5666036291E-02
2020-09-16,17:05:58.688,259.71248483,6233.099636,260.71248483,1600275958.689,0,963,1.5152661133E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919189E+00,1.9719063794E+00,4.0214693947E+02,4.0269613366E+02,8.5666036291E-02
2020-09-16,17:05:58.717,259.71248516,6233.099644,260.71248516,1600275958.718,0,963,1.5152474670E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817348E+00,1.9726970833E+00,4.0214693947E+02,4.0269613366E+02,8.5666036291E-02
2020-09-16,17:05:58.750,259.71248553,6233.099653,260.71248553,1600275958.750,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817348E+00,1.9726985128E+00,4.0214693947E+02,4.0269648831E+02,8.5776611502E-02
2020-09-16,17:05:58.782,259.71248590,6233.099662,260.71248590,1600275958.782,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817348E+00,1.9726999424E+00,4.0218589795E+02,4.0273585472E+02,8.5776611502E-02
2020-09-16,17:05:58.811,259.71248624,6233.099670,260.71248624,1600275958.811,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125424E+00,1.9720299967E+00,4.0218589795E+02,4.0273585472E+02,8.5776611502E-02
2020-09-16,17:05:58.832,259.71248648,6233.099676,260.71248648,1600275958.832,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125424E+00,1.9720310553E+00,4.0218589795E+02,4.0273611746E+02,8.5858521874E-02
2020-09-16,17:05:58.855,259.71248675,6233.099682,260.71248675,1600275958.855,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125424E+00,1.9720321139E+00,4.0220494392E+02,4.0275545223E+02,8.5858521874E-02
2020-09-16,17:05:58.881,259.71248706,6233.099689,260.71248706,1600275958.882,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693537952E+00,1.9715728498E+00,4.0220494392E+02,4.0275545223E+02,8.5858521874E-02
2020-09-16,17:05:58.904,259.71248733,6233.099696,260.71248733,1600275958.905,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693537952E+00,1.9715752804E+00,4.0220494392E+02,4.0275605566E+02,8.6046636245E-02
2020-09-16,17:05:58.926,259.71248757,6233.099702,260.71248757,1600275958.926,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693537952E+00,1.9715777111E+00,4.0210230982E+02,4.0265388422E+02,8.6046636245E-02
2020-09-16,17:05:58.953,259.71248788,6233.099709,260.71248788,1600275958.953,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579918E+00,1.9714817994E+00,4.0210230982E+02,4.0265388422E+02,8.6046636245E-02
2020-09-16,17:05:58.973,259.71248812,6233.099715,260.71248812,1600275958.974,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579918E+00,1.9714793381E+00,4.0210230982E+02,4.0265327329E+02,8.5856139082E-02
2020-09-16,17:05:58.994,259.71248837,6233.099721,260.71248837,1600275958.995,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579918E+00,1.9714768769E+00,4.0215777993E+02,4.0270820840E+02,8.5856139082E-02
2020-09-16,17:05:59.023,259.71248870,6233.099729,260.71248870,1600275959.024,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791633E+00,1.9722989736E+00,4.0215777993E+02,4.0270820840E+02,8.5856139082E-02
2020-09-16,17:05:59.045,259.71248895,6233.099735,260.71248895,1600275959.045,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791633E+00,1.9722992525E+00,4.0215777993E+02,4.0270827761E+02,8.5877717717E-02
2020-09-16,17:05:59.071,259.71248925,6233.099742,260.71248925,1600275959.071,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791633E+00,1.9722995314E+00,4.0219000793E+02,4.0274061895E+02,8.5877717717E-02
2020-09-16,17:05:59.102,259.71248962,6233.099751,260.71248962,1600275959.103,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290852E+00,1.9731504113E+00,4.0219000793E+02,4.0274061895E+02,8.5877717717E-02
2020-09-16,17:05:59.125,259.71248988,6233.099757,260.71248988,1600275959.126,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290852E+00,1.9731503981E+00,4.0219000793E+02,4.0274061567E+02,8.5876696609E-02
2020-09-16,17:05:59.147,259.71249013,6233.099763,260.71249013,1600275959.147,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290852E+00,1.9731503849E+00,4.0217744538E+02,4.0272803265E+02,8.5876696609E-02
2020-09-16,17:05:59.174,259.71249044,6233.099771,260.71249044,1600275959.174,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457683E+00,1.9725664105E+00,4.0217744538E+02,4.0272803265E+02,8.5876696609E-02
2020-09-16,17:05:59.194,259.71249068,6233.099776,260.71249068,1600275959.195,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457683E+00,1.9725667476E+00,4.0217744538E+02,4.0272811629E+02,8.5902772333E-02
2020-09-16,17:05:59.216,259.71249093,6233.099782,260.71249093,1600275959.216,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457683E+00,1.9725670847E+00,4.0224508710E+02,4.0279593428E+02,8.5902772333E-02
2020-09-16,17:05:59.242,259.71249123,6233.099789,260.71249123,1600275959.242,0,963,1.5150796509E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318307E+00,1.9725531315E+00,4.0224508710E+02,4.0279593428E+02,8.5902772333E-02
2020-09-16,17:05:59.263,259.71249147,6233.099795,260.71249147,1600275959.263,0,963,1.5150819651E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318307E+00,1.9725515427E+00,4.0224508710E+02,4.0279554000E+02,8.5779872758E-02
2020-09-16,17:05:59.286,259.71249174,6233.099802,260.71249174,1600275959.286,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318307E+00,1.9725499539E+00,4.0214155990E+02,4.0269147696E+02,8.5779872758E-02
2020-09-16,17:05:59.312,259.71249205,6233.099809,260.71249205,1600275959.313,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529652E+00,1.9723708870E+00,4.0214155990E+02,4.0269147696E+02,8.5779872758E-02
2020-09-16,17:05:59.334,259.71249229,6233.099815,260.71249229,1600275959.334,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529652E+00,1.9723716509E+00,4.0214155990E+02,4.0269166648E+02,8.5838964283E-02
2020-09-16,17:05:59.355,259.71249253,6233.099821,260.71249253,1600275959.355,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529652E+00,1.9723724147E+00,4.0213834567E+02,4.0268863738E+02,8.5838964283E-02
2020-09-16,17:05:59.384,259.71249287,6233.099829,260.71249287,1600275959.384,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282075E+00,1.9721474038E+00,4.0213834567E+02,4.0268863738E+02,8.5838964283E-02
2020-09-16,17:05:59.405,259.71249312,6233.099835,260.71249312,1600275959.406,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282075E+00,1.9721467076E+00,4.0213834567E+02,4.0268846461E+02,8.5785095441E-02
2020-09-16,17:05:59.426,259.71249336,6233.099841,260.71249336,1600275959.426,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282075E+00,1.9721460113E+00,4.0217920657E+02,4.0272920861E+02,8.5785095441E-02
2020-09-16,17:05:59.457,259.71249373,6233.099849,260.71249373,1600275959.458,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401617E+00,1.9730589923E+00,4.0217920657E+02,4.0272920861E+02,8.5785095441E-02
2020-09-16,17:05:59.486,259.71249406,6233.099857,260.71249406,1600275959.487,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401617E+00,1.9730616884E+00,4.0217920657E+02,4.0272987740E+02,8.5993599304E-02
2020-09-16,17:05:59.509,259.71249433,6233.099864,260.71249433,1600275959.510,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401617E+00,1.9730643845E+00,4.0214029293E+02,4.0269157922E+02,8.5993599304E-02
2020-09-16,17:05:59.536,259.71249464,6233.099871,260.71249464,1600275959.537,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690307135E+00,1.9712528941E+00,4.0214029293E+02,4.0269157922E+02,8.5993599304E-02
2020-09-16,17:05:59.558,259.71249488,6233.099877,260.71249488,1600275959.558,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690307135E+00,1.9712520451E+00,4.0214029293E+02,4.0269136843E+02,8.5927877943E-02
2020-09-16,17:05:59.578,259.71249513,6233.099883,260.71249513,1600275959.579,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690307135E+00,1.9712511961E+00,4.0214652643E+02,4.0269739968E+02,8.5927877943E-02
2020-09-16,17:05:59.605,259.71249544,6233.099891,260.71249544,1600275959.606,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033643E+00,1.9719246054E+00,4.0214652643E+02,4.0269739968E+02,8.5927877943E-02
2020-09-16,17:05:59.627,259.71249568,6233.099896,260.71249568,1600275959.627,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033643E+00,1.9719234692E+00,4.0214652643E+02,4.0269711769E+02,8.5839956882E-02
2020-09-16,17:05:59.647,259.71249591,6233.099902,260.71249591,1600275959.647,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697033643E+00,1.9719223330E+00,4.0233161866E+02,4.0288218122E+02,8.5839956882E-02
2020-09-16,17:05:59.676,259.71249625,6233.099910,260.71249625,1600275959.676,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578957E+00,1.9724774891E+00,4.0233161866E+02,4.0288218122E+02,8.5839956882E-02
2020-09-16,17:05:59.697,259.71249649,6233.099916,260.71249649,1600275959.697,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578957E+00,1.9724768882E+00,4.0233161866E+02,4.0288203206E+02,8.5793472732E-02
2020-09-16,17:05:59.719,259.71249675,6233.099922,260.71249675,1600275959.719,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578957E+00,1.9724762873E+00,4.0224918111E+02,4.0279933260E+02,8.5793472732E-02
2020-09-16,17:05:59.746,259.71249707,6233.099930,260.71249707,1600275959.747,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789562E+00,1.9726975967E+00,4.0224918111E+02,4.0279933260E+02,8.5793472732E-02
2020-09-16,17:05:59.767,259.71249731,6233.099936,260.71249731,1600275959.768,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789562E+00,1.9726991259E+00,4.0224918111E+02,4.0279971207E+02,8.5911757508E-02
2020-09-16,17:05:59.789,259.71249757,6233.099942,260.71249757,1600275959.790,0,963,1.5150935364E+02,5.9999473572E+01,2.6062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789562E+00,1.9727006551E+00,4.0207665500E+02,4.0262732915E+02,8.5911757508E-02
2020-09-16,17:05:59.818,259.71249789,6233.099949,260.71249789,1600275959.818,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986462E+00,1.9728204801E+00,4.0207665500E+02,4.0262732915E+02,8.5911757508E-02
2020-09-16,17:05:59.849,259.71249826,6233.099958,260.71249826,1600275959.850,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986462E+00,1.9728199079E+00,4.0207665500E+02,4.0262718723E+02,8.5867500837E-02
2020-09-16,17:05:59.881,259.71249863,6233.099967,260.71249863,1600275959.882,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986462E+00,1.9728193357E+00,4.0221127299E+02,4.0276184757E+02,8.5867500837E-02
2020-09-16,17:05:59.910,259.71249896,6233.099975,260.71249896,1600275959.910,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788039E+00,1.9726993583E+00,4.0221127299E+02,4.0276184757E+02,8.5867500837E-02
2020-09-16,17:05:59.931,259.71249921,6233.099981,260.71249921,1600275959.932,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788039E+00,1.9726983508E+00,4.0221127299E+02,4.0276159758E+02,8.5789570737E-02
2020-09-16,17:05:59.951,259.71249944,6233.099987,260.71249944,1600275959.952,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788039E+00,1.9726973433E+00,4.0210955536E+02,4.0265949086E+02,8.5789570737E-02
2020-09-16,17:05:59.980,259.71249978,6233.099995,260.71249978,1600275959.981,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538065E+00,1.9720716422E+00,4.0210955536E+02,4.0265949086E+02,8.5789570737E-02
2020-09-16,17:06:00.003,259.71250003,6233.100001,260.71250003,1600275960.003,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538065E+00,1.9720720470E+00,4.0210955536E+02,4.0265959131E+02,8.5820893049E-02
2020-09-16,17:06:00.023,259.71250028,6233.100007,260.71250028,1600275960.024,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538065E+00,1.9720724518E+00,4.0214391887E+02,4.0269410228E+02,8.5820893049E-02
2020-09-16,17:06:00.052,259.71250060,6233.100014,260.71250060,1600275960.052,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443763E+00,1.9719628984E+00,4.0214391887E+02,4.0269410228E+02,8.5820893049E-02
2020-09-16,17:06:00.073,259.71250086,6233.100021,260.71250086,1600275960.074,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443763E+00,1.9719643237E+00,4.0214391887E+02,4.0269445599E+02,8.5931176959E-02
2020-09-16,17:06:00.095,259.71250110,6233.100026,260.71250110,1600275960.095,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443763E+00,1.9719657489E+00,4.0226669682E+02,4.0281775586E+02,8.5931176959E-02
2020-09-16,17:06:00.124,259.71250144,6233.100034,260.71250144,1600275960.124,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272978E+00,1.9723491023E+00,4.0226669682E+02,4.0281775586E+02,8.5931176959E-02
2020-09-16,17:06:00.144,259.71250168,6233.100040,260.71250168,1600275960.145,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272978E+00,1.9723496173E+00,4.0226669682E+02,4.0281788370E+02,8.5971023882E-02
2020-09-16,17:06:00.171,259.71250198,6233.100048,260.71250198,1600275960.171,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272978E+00,1.9723501324E+00,4.0214431851E+02,4.0269546550E+02,8.5971023882E-02
2020-09-16,17:06:00.203,259.71250235,6233.100056,260.71250235,1600275960.203,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850796E+00,1.9726082050E+00,4.0214431851E+02,4.0269546550E+02,8.5971023882E-02
2020-09-16,17:06:00.223,259.71250259,6233.100062,260.71250259,1600275960.224,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850796E+00,1.9726061523E+00,4.0214431851E+02,4.0269495623E+02,8.5812238720E-02
2020-09-16,17:06:00.246,259.71250285,6233.100068,260.71250285,1600275960.246,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850796E+00,1.9726040995E+00,4.0218994295E+02,4.0274013381E+02,8.5812238720E-02
2020-09-16,17:06:00.276,259.71250319,6233.100077,260.71250319,1600275960.276,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661310E+00,1.9724850171E+00,4.0218994295E+02,4.0274013381E+02,8.5812238720E-02
2020-09-16,17:06:00.296,259.71250344,6233.100082,260.71250344,1600275960.297,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661310E+00,1.9724834098E+00,4.0218994295E+02,4.0273973499E+02,8.5687906880E-02
2020-09-16,17:06:00.319,259.71250369,6233.100089,260.71250369,1600275960.319,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661310E+00,1.9724818026E+00,4.0224192599E+02,4.0279139022E+02,8.5687906880E-02
2020-09-16,17:06:00.346,259.71250402,6233.100096,260.71250402,1600275960.347,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371884E+00,1.9724528274E+00,4.0224192599E+02,4.0279139022E+02,8.5687906880E-02
2020-09-16,17:06:00.371,259.71250429,6233.100103,260.71250429,1600275960.371,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371884E+00,1.9724553765E+00,4.0224192599E+02,4.0279202283E+02,8.5885098678E-02
2020-09-16,17:06:00.391,259.71250454,6233.100109,260.71250454,1600275960.392,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371884E+00,1.9724579255E+00,4.0217378185E+02,4.0272441800E+02,8.5885098678E-02
2020-09-16,17:06:00.421,259.71250487,6233.100117,260.71250487,1600275960.421,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413657E+00,1.9719615440E+00,4.0217378185E+02,4.0272441800E+02,8.5885098678E-02
2020-09-16,17:06:00.441,259.71250512,6233.100123,260.71250512,1600275960.442,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413657E+00,1.9719634411E+00,4.0217378185E+02,4.0272488886E+02,8.6031893893E-02
2020-09-16,17:06:00.463,259.71250536,6233.100129,260.71250536,1600275960.463,0,963,1.5143872070E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413657E+00,1.9719653382E+00,4.0218885884E+02,4.0274045738E+02,8.6031893893E-02
2020-09-16,17:06:00.492,259.71250569,6233.100137,260.71250569,1600275960.492,0,963,1.5145700684E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421132E+00,1.9727669897E+00,4.0218885884E+02,4.0274045738E+02,8.6031893893E-02
2020-09-16,17:06:00.513,259.71250595,6233.100143,260.71250595,1600275960.514,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421132E+00,1.9727653391E+00,4.0218885884E+02,4.0274004785E+02,8.5904221172E-02
2020-09-16,17:06:00.536,259.71250622,6233.100149,260.71250622,1600275960.537,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421132E+00,1.9727636884E+00,4.0221605161E+02,4.0276686833E+02,8.5904221172E-02
2020-09-16,17:06:00.568,259.71250657,6233.100158,260.71250657,1600275960.568,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694957E+00,1.9725908763E+00,4.0221605161E+02,4.0276686833E+02,8.5904221172E-02
2020-09-16,17:06:00.598,259.71250692,6233.100166,260.71250692,1600275960.598,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694957E+00,1.9725914225E+00,4.0221605161E+02,4.0276700385E+02,8.5946468817E-02
2020-09-16,17:06:00.618,259.71250716,6233.100172,260.71250716,1600275960.619,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694957E+00,1.9725919686E+00,4.0220729761E+02,4.0275837338E+02,8.5946468817E-02
2020-09-16,17:06:00.644,259.71250747,6233.100179,260.71250747,1600275960.645,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152806E+00,1.9719370157E+00,4.0220729761E+02,4.0275837338E+02,8.5946468817E-02
2020-09-16,17:06:00.664,259.71250770,6233.100185,260.71250770,1600275960.665,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152806E+00,1.9719363984E+00,4.0220729761E+02,4.0275822016E+02,8.5898703882E-02
2020-09-16,17:06:00.687,259.71250795,6233.100191,260.71250795,1600275960.687,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152806E+00,1.9719357811E+00,4.0217990517E+02,4.0273063699E+02,8.5898703882E-02
2020-09-16,17:06:00.717,259.71250830,6233.100199,260.71250830,1600275960.717,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326137E+00,1.9727540356E+00,4.0217990517E+02,4.0273063699E+02,8.5898703882E-02
2020-09-16,17:06:00.739,259.71250855,6233.100205,260.71250855,1600275960.739,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326137E+00,1.9727535417E+00,4.0217990517E+02,4.0273051445E+02,8.5860500282E-02
2020-09-16,17:06:00.760,259.71250881,6233.100211,260.71250881,1600275960.761,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326137E+00,1.9727530478E+00,4.0226626302E+02,4.0281686796E+02,8.5860500282E-02
2020-09-16,17:06:00.789,259.71250913,6233.100219,260.71250913,1600275960.789,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544002E+00,1.9727748588E+00,4.0226626302E+02,4.0281686796E+02,8.5860500282E-02
2020-09-16,17:06:00.811,259.71250939,6233.100225,260.71250939,1600275960.811,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544002E+00,1.9727756305E+00,4.0226626302E+02,4.0281705943E+02,8.5920180981E-02
2020-09-16,17:06:00.832,259.71250963,6233.100231,260.71250963,1600275960.832,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544002E+00,1.9727764021E+00,4.0226277401E+02,4.0281375712E+02,8.5920180981E-02
2020-09-16,17:06:00.859,259.71250995,6233.100239,260.71250995,1600275960.860,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571110E+00,1.9730794541E+00,4.0226277401E+02,4.0281375712E+02,8.5920180981E-02
2020-09-16,17:06:00.881,259.71251021,6233.100245,260.71251021,1600275960.882,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571110E+00,1.9730771500E+00,4.0226277401E+02,4.0281318545E+02,8.5741995776E-02
2020-09-16,17:06:00.903,259.71251045,6233.100251,260.71251045,1600275960.903,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571110E+00,1.9730748459E+00,4.0213080278E+02,4.0268046217E+02,8.5741995776E-02
2020-09-16,17:06:00.930,259.71251078,6233.100259,260.71251078,1600275960.931,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316666E+00,1.9726489228E+00,4.0213080278E+02,4.0268046217E+02,8.5741995776E-02
2020-09-16,17:06:00.963,259.71251115,6233.100268,260.71251115,1600275960.963,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316666E+00,1.9726497851E+00,4.0213080278E+02,4.0268067609E+02,8.5808696929E-02
2020-09-16,17:06:00.994,259.71251152,6233.100276,260.71251152,1600275960.995,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316666E+00,1.9726506474E+00,4.0227799187E+02,4.0282828046E+02,8.5808696929E-02
2020-09-16,17:06:01.023,259.71251184,6233.100284,260.71251184,1600275961.023,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822463E+00,1.9720004958E+00,4.0227799187E+02,4.0282828046E+02,8.5808696929E-02
2020-09-16,17:06:01.045,259.71251209,6233.100290,260.71251209,1600275961.045,0,963,1.5153015137E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822463E+00,1.9719992799E+00,4.0227799187E+02,4.0282797861E+02,8.5714617654E-02
2020-09-16,17:06:01.065,259.71251234,6233.100296,260.71251234,1600275961.066,0,963,1.5152690582E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822463E+00,1.9719980641E+00,4.0213914774E+02,4.0268864292E+02,8.5714617654E-02
2020-09-16,17:06:01.092,259.71251264,6233.100303,260.71251264,1600275961.092,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182903E+00,1.9726348235E+00,4.0213914774E+02,4.0268864292E+02,8.5714617654E-02
2020-09-16,17:06:01.112,259.71251288,6233.100309,260.71251288,1600275961.113,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182903E+00,1.9726351055E+00,4.0213914774E+02,4.0268871287E+02,8.5736427556E-02
2020-09-16,17:06:01.134,259.71251313,6233.100315,260.71251313,1600275961.134,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182903E+00,1.9726353875E+00,4.0217841331E+02,4.0272810205E+02,8.5736427556E-02
2020-09-16,17:06:01.163,259.71251346,6233.100323,260.71251346,1600275961.163,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237288E+00,1.9723404946E+00,4.0217841331E+02,4.0272810205E+02,8.5736427556E-02
2020-09-16,17:06:01.184,259.71251370,6233.100329,260.71251370,1600275961.184,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237288E+00,1.9723416323E+00,4.0217841331E+02,4.0272838437E+02,8.5824441579E-02
2020-09-16,17:06:01.207,259.71251398,6233.100336,260.71251398,1600275961.208,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237288E+00,1.9723427700E+00,4.0215557695E+02,4.0270579908E+02,8.5824441579E-02
2020-09-16,17:06:01.233,259.71251428,6233.100343,260.71251428,1600275961.234,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649637E+00,1.9724841638E+00,4.0215557695E+02,4.0270579908E+02,8.5824441579E-02
2020-09-16,17:06:01.255,259.71251453,6233.100349,260.71251453,1600275961.255,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649637E+00,1.9724855546E+00,4.0215557695E+02,4.0270614415E+02,8.5932026442E-02
2020-09-16,17:06:01.282,259.71251484,6233.100356,260.71251484,1600275961.282,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649637E+00,1.9724869453E+00,4.0226867138E+02,4.0281973857E+02,8.5932026442E-02
2020-09-16,17:06:01.312,259.71251520,6233.100365,260.71251520,1600275961.313,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771848E+00,1.9729997441E+00,4.0226867138E+02,4.0281973857E+02,8.5932026442E-02
2020-09-16,17:06:01.334,259.71251544,6233.100371,260.71251544,1600275961.334,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771848E+00,1.9729977551E+00,4.0226867138E+02,4.0281924505E+02,8.5778201384E-02
2020-09-16,17:06:01.355,259.71251568,6233.100376,260.71251568,1600275961.355,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771848E+00,1.9729957661E+00,4.0216491809E+02,4.0271485637E+02,8.5778201384E-02
2020-09-16,17:06:01.384,259.71251602,6233.100384,260.71251602,1600275961.384,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473687E+00,1.9731661416E+00,4.0216491809E+02,4.0271485637E+02,8.5778201384E-02
2020-09-16,17:06:01.405,259.71251627,6233.100391,260.71251627,1600275961.406,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473687E+00,1.9731650900E+00,4.0216491809E+02,4.0271459553E+02,8.5696878320E-02
2020-09-16,17:06:01.426,259.71251650,6233.100396,260.71251650,1600275961.426,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473687E+00,1.9731640384E+00,4.0220738782E+02,4.0275686243E+02,8.5696878320E-02
2020-09-16,17:06:01.453,259.71251682,6233.100404,260.71251682,1600275961.453,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739048E+00,1.9722895921E+00,4.0220738782E+02,4.0275686243E+02,8.5696878320E-02
2020-09-16,17:06:01.473,259.71251706,6233.100409,260.71251706,1600275961.474,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739048E+00,1.9722910925E+00,4.0220738782E+02,4.0275723479E+02,8.5812956048E-02
2020-09-16,17:06:01.494,259.71251730,6233.100415,260.71251730,1600275961.495,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739048E+00,1.9722925929E+00,4.0219324752E+02,4.0274344750E+02,8.5812956048E-02
2020-09-16,17:06:01.528,259.71251769,6233.100424,260.71251769,1600275961.528,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091976E+00,1.9718273623E+00,4.0219324752E+02,4.0274344750E+02,8.5812956048E-02
2020-09-16,17:06:01.549,259.71251794,6233.100431,260.71251794,1600275961.550,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091976E+00,1.9718255008E+00,4.0219324752E+02,4.0274298543E+02,8.5668907951E-02
2020-09-16,17:06:01.572,259.71251821,6233.100437,260.71251821,1600275961.573,0,963,1.5151933289E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091976E+00,1.9718236393E+00,4.0217331097E+02,4.0272255960E+02,8.5668907951E-02
2020-09-16,17:06:01.601,259.71251853,6233.100445,260.71251853,1600275961.601,0,963,1.5150758209E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418502E+00,1.9723568908E+00,4.0217331097E+02,4.0272255960E+02,8.5668907951E-02
2020-09-16,17:06:01.624,259.71251880,6233.100451,260.71251880,1600275961.624,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418502E+00,1.9723579408E+00,4.0217331097E+02,4.0272282015E+02,8.5750139711E-02
2020-09-16,17:06:01.644,259.71251904,6233.100457,260.71251904,1600275961.645,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418502E+00,1.9723589908E+00,4.0208802760E+02,4.0263768076E+02,8.5750139711E-02
2020-09-16,17:06:01.676,259.71251940,6233.100466,260.71251940,1600275961.676,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693093972E+00,1.9715256010E+00,4.0208802760E+02,4.0263768076E+02,8.5750139711E-02
2020-09-16,17:06:01.703,259.71251971,6233.100473,260.71251971,1600275961.703,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693093972E+00,1.9715273186E+00,4.0208802760E+02,4.0263810705E+02,8.5883071234E-02
2020-09-16,17:06:01.723,259.71251995,6233.100479,260.71251995,1600275961.724,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693093972E+00,1.9715290362E+00,4.0222472608E+02,4.0277541898E+02,8.5883071234E-02
2020-09-16,17:06:01.752,259.71252028,6233.100487,260.71252028,1600275961.752,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281518E+00,1.9736501789E+00,4.0222472608E+02,4.0277541898E+02,8.5883071234E-02
2020-09-16,17:06:01.773,259.71252053,6233.100493,260.71252053,1600275961.774,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281518E+00,1.9736488309E+00,4.0222472608E+02,4.0277508467E+02,8.5778860259E-02
2020-09-16,17:06:01.795,259.71252078,6233.100499,260.71252078,1600275961.795,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281518E+00,1.9736474830E+00,4.0224676530E+02,4.0279681973E+02,8.5778860259E-02
2020-09-16,17:06:01.821,259.71252108,6233.100506,260.71252108,1600275961.821,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696913968E+00,1.9719087729E+00,4.0224676530E+02,4.0279681973E+02,8.5778860259E-02
2020-09-16,17:06:01.842,259.71252132,6233.100512,260.71252132,1600275961.842,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696913968E+00,1.9719132458E+00,4.0224676530E+02,4.0279793010E+02,8.6124974376E-02
2020-09-16,17:06:01.862,259.71252156,6233.100517,260.71252156,1600275961.863,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696913968E+00,1.9719177187E+00,4.0224370176E+02,4.0279597275E+02,8.6124974376E-02
2020-09-16,17:06:01.894,259.71252192,6233.100526,260.71252192,1600275961.894,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348760E+00,1.9727621512E+00,4.0224370176E+02,4.0279597275E+02,8.6124974376E-02
2020-09-16,17:06:01.915,259.71252218,6233.100532,260.71252218,1600275961.916,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348760E+00,1.9727594588E+00,4.0224370176E+02,4.0279530466E+02,8.5916727910E-02
2020-09-16,17:06:01.937,259.71252242,6233.100538,260.71252242,1600275961.937,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348760E+00,1.9727567665E+00,4.0210248926E+02,4.0265323067E+02,8.5916727910E-02
2020-09-16,17:06:01.966,259.71252275,6233.100546,260.71252275,1600275961.966,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385368E+00,1.9724600932E+00,4.0210248926E+02,4.0265323067E+02,8.5916727910E-02
2020-09-16,17:06:01.986,259.71252300,6233.100552,260.71252300,1600275961.987,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385368E+00,1.9724585525E+00,4.0210248926E+02,4.0265284845E+02,8.5797544572E-02
2020-09-16,17:06:02.009,259.71252326,6233.100558,260.71252326,1600275962.010,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385368E+00,1.9724570118E+00,4.0212204236E+02,4.0267204608E+02,8.5797544572E-02
2020-09-16,17:06:02.039,259.71252361,6233.100567,260.71252361,1600275962.040,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219464E+00,1.9726406280E+00,4.0212204236E+02,4.0267204608E+02,8.5797544572E-02
2020-09-16,17:06:02.071,259.71252397,6233.100575,260.71252397,1600275962.071,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219464E+00,1.9726412431E+00,4.0212204236E+02,4.0267219868E+02,8.5845125870E-02
2020-09-16,17:06:02.105,259.71252437,6233.100585,260.71252437,1600275962.106,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219464E+00,1.9726418583E+00,4.0214531772E+02,4.0269565849E+02,8.5845125870E-02
2020-09-16,17:06:02.134,259.71252470,6233.100593,260.71252470,1600275962.134,0,963,1.5148016357E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960168E+00,1.9718149981E+00,4.0214531772E+02,4.0269565849E+02,8.5845125870E-02
2020-09-16,17:06:02.154,259.71252494,6233.100599,260.71252494,1600275962.155,0,963,1.5148727163E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960168E+00,1.9718142866E+00,4.0214531772E+02,4.0269548189E+02,8.5790065483E-02
2020-09-16,17:06:02.177,259.71252521,6233.100605,260.71252521,1600275962.178,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960168E+00,1.9718135751E+00,4.0223118038E+02,4.0278128538E+02,8.5790065483E-02
2020-09-16,17:06:02.206,259.71252553,6233.100613,260.71252553,1600275962.206,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281496E+00,1.9719458566E+00,4.0223118038E+02,4.0278128538E+02,8.5790065483E-02
2020-09-16,17:06:02.229,259.71252580,6233.100619,260.71252580,1600275962.229,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281496E+00,1.9719473926E+00,4.0223118038E+02,4.0278166666E+02,8.5908916836E-02
2020-09-16,17:06:02.252,259.71252606,6233.100626,260.71252606,1600275962.252,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281496E+00,1.9719489286E+00,4.0216224536E+02,4.0271301851E+02,8.5908916836E-02
2020-09-16,17:06:02.280,259.71252640,6233.100634,260.71252640,1600275962.281,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188703E+00,1.9724402026E+00,4.0216224536E+02,4.0271301851E+02,8.5908916836E-02
2020-09-16,17:06:02.305,259.71252668,6233.100640,260.71252668,1600275962.305,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188703E+00,1.9724429758E+00,4.0216224536E+02,4.0271370663E+02,8.6123455780E-02
2020-09-16,17:06:02.325,259.71252692,6233.100646,260.71252692,1600275962.326,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188703E+00,1.9724457491E+00,4.0213867579E+02,4.0269079284E+02,8.6123455780E-02
2020-09-16,17:06:02.352,259.71252723,6233.100654,260.71252723,1600275962.353,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771828E+00,1.9723039015E+00,4.0213867579E+02,4.0269079284E+02,8.6123455780E-02
2020-09-16,17:06:02.374,259.71252748,6233.100659,260.71252748,1600275962.374,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771828E+00,1.9722999746E+00,4.0213867579E+02,4.0268981846E+02,8.5819656668E-02
2020-09-16,17:06:02.400,259.71252778,6233.100667,260.71252778,1600275962.400,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771828E+00,1.9722960478E+00,4.0220949760E+02,4.0275976280E+02,8.5819656668E-02
2020-09-16,17:06:02.434,259.71252817,6233.100676,260.71252817,1600275962.434,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949744E+00,1.9718132963E+00,4.0220949760E+02,4.0275976280E+02,8.5819656668E-02
2020-09-16,17:06:02.454,259.71252841,6233.100682,260.71252841,1600275962.455,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949744E+00,1.9718130057E+00,4.0220949760E+02,4.0275969067E+02,8.5797170893E-02
2020-09-16,17:06:02.476,259.71252866,6233.100688,260.71252866,1600275962.476,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949744E+00,1.9718127151E+00,4.0224737262E+02,4.0279754537E+02,8.5797170893E-02
2020-09-16,17:06:02.505,259.71252899,6233.100696,260.71252899,1600275962.505,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509419E+00,1.9723693087E+00,4.0224737262E+02,4.0279754537E+02,8.5797170893E-02
2020-09-16,17:06:02.526,259.71252925,6233.100702,260.71252925,1600275962.527,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509419E+00,1.9723703123E+00,4.0224737262E+02,4.0279779444E+02,8.5874809491E-02
2020-09-16,17:06:02.546,259.71252948,6233.100707,260.71252948,1600275962.547,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509419E+00,1.9723713158E+00,4.0208075105E+02,4.0263119384E+02,8.5874809491E-02
2020-09-16,17:06:02.573,259.71252979,6233.100715,260.71252979,1600275962.574,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506307E+00,1.9731719058E+00,4.0208075105E+02,4.0263119384E+02,8.5874809491E-02
2020-09-16,17:06:02.595,259.71253003,6233.100721,260.71253003,1600275962.595,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506307E+00,1.9731683570E+00,4.0208075105E+02,4.0263031380E+02,8.5600381380E-02
2020-09-16,17:06:02.617,259.71253029,6233.100727,260.71253029,1600275962.617,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506307E+00,1.9731648083E+00,4.0204499785E+02,4.0259363178E+02,8.5600381380E-02
2020-09-16,17:06:02.644,259.71253061,6233.100735,260.71253061,1600275962.645,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006519E+00,1.9722137623E+00,4.0204499785E+02,4.0259363178E+02,8.5600381380E-02
2020-09-16,17:06:02.665,259.71253086,6233.100741,260.71253086,1600275962.666,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006519E+00,1.9722142093E+00,4.0204499785E+02,4.0259374268E+02,8.5634965208E-02
2020-09-16,17:06:02.687,259.71253110,6233.100746,260.71253110,1600275962.687,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006519E+00,1.9722146563E+00,4.0220838289E+02,4.0275746165E+02,8.5634965208E-02
2020-09-16,17:06:02.716,259.71253144,6233.100754,260.71253144,1600275962.716,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318609E+00,1.9728465747E+00,4.0220838289E+02,4.0275746165E+02,8.5634965208E-02
2020-09-16,17:06:02.736,259.71253168,6233.100760,260.71253168,1600275962.737,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318609E+00,1.9728479028E+00,4.0220838289E+02,4.0275779115E+02,8.5737683456E-02
2020-09-16,17:06:02.757,259.71253192,6233.100766,260.71253192,1600275962.758,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318609E+00,1.9728492309E+00,4.0223489664E+02,4.0278467064E+02,8.5737683456E-02
2020-09-16,17:06:02.795,259.71253235,6233.100776,260.71253235,1600275962.795,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343219E+00,1.9730519197E+00,4.0223489664E+02,4.0278467064E+02,8.5737683456E-02
2020-09-16,17:06:02.821,259.71253265,6233.100784,260.71253265,1600275962.821,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343219E+00,1.9730545462E+00,4.0223489664E+02,4.0278532224E+02,8.5940800875E-02
2020-09-16,17:06:02.842,259.71253289,6233.100789,260.71253289,1600275962.842,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343219E+00,1.9730571726E+00,4.0216654528E+02,4.0271752886E+02,8.5940800875E-02
2020-09-16,17:06:02.868,259.71253321,6233.100797,260.71253321,1600275962.869,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988267E+00,1.9723208479E+00,4.0216654528E+02,4.0271752886E+02,8.5940800875E-02
2020-09-16,17:06:02.890,259.71253345,6233.100803,260.71253345,1600275962.890,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988267E+00,1.9723182230E+00,4.0216654528E+02,4.0271687751E+02,8.5737730978E-02
2020-09-16,17:06:02.911,259.71253370,6233.100809,260.71253370,1600275962.912,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988267E+00,1.9723155982E+00,4.0218238969E+02,4.0273209223E+02,8.5737730978E-02
2020-09-16,17:06:02.944,259.71253409,6233.100818,260.71253409,1600275962.945,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692955448E+00,1.9715114124E+00,4.0218238969E+02,4.0273209223E+02,8.5737730978E-02
2020-09-16,17:06:02.966,259.71253433,6233.100824,260.71253433,1600275962.966,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692955448E+00,1.9715120507E+00,4.0218238969E+02,4.0273225069E+02,8.5787130750E-02
2020-09-16,17:06:02.986,259.71253457,6233.100830,260.71253457,1600275962.987,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692955448E+00,1.9715126889E+00,4.0232018788E+02,4.0287039579E+02,8.5787130750E-02
2020-09-16,17:06:03.016,259.71253491,6233.100838,260.71253491,1600275963.016,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782542E+00,1.9729970676E+00,4.0232018788E+02,4.0287039579E+02,8.5787130750E-02
2020-09-16,17:06:03.039,259.71253519,6233.100844,260.71253519,1600275963.040,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782542E+00,1.9729982175E+00,4.0232018788E+02,4.0287068114E+02,8.5876061934E-02
2020-09-16,17:06:03.062,259.71253545,6233.100851,260.71253545,1600275963.063,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782542E+00,1.9729993674E+00,4.0215694066E+02,4.0270749579E+02,8.5876061934E-02
2020-09-16,17:06:03.092,259.71253579,6233.100859,260.71253579,1600275963.092,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146500E+00,1.9722349027E+00,4.0215694066E+02,4.0270749579E+02,8.5876061934E-02
2020-09-16,17:06:03.112,259.71253603,6233.100865,260.71253603,1600275963.113,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146500E+00,1.9722344756E+00,4.0215694066E+02,4.0270738980E+02,8.5843016930E-02
2020-09-16,17:06:03.134,259.71253628,6233.100871,260.71253628,1600275963.135,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146500E+00,1.9722340485E+00,4.0218089295E+02,4.0273126888E+02,8.5843016930E-02
2020-09-16,17:06:03.165,259.71253664,6233.100879,260.71253664,1600275963.166,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462757E+00,1.9730666111E+00,4.0218089295E+02,4.0273126888E+02,8.5843016930E-02
2020-09-16,17:06:03.197,259.71253701,6233.100888,260.71253701,1600275963.198,0,963,1.5148869324E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462757E+00,1.9730661151E+00,4.0218089295E+02,4.0273114585E+02,8.5804659977E-02
2020-09-16,17:06:03.229,259.71253737,6233.100897,260.71253737,1600275963.229,0,963,1.5149035950E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462757E+00,1.9730656191E+00,4.0218734629E+02,4.0273748497E+02,8.5804659977E-02
2020-09-16,17:06:03.257,259.71253771,6233.100905,260.71253771,1600275963.258,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232779E+00,1.9732428206E+00,4.0218734629E+02,4.0273748497E+02,8.5804659977E-02
2020-09-16,17:06:03.279,259.71253795,6233.100911,260.71253795,1600275963.279,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232779E+00,1.9732413865E+00,4.0218734629E+02,4.0273712926E+02,8.5693763960E-02
2020-09-16,17:06:03.302,259.71253822,6233.100917,260.71253822,1600275963.302,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232779E+00,1.9732399524E+00,4.0210547376E+02,4.0265478917E+02,8.5693763960E-02
2020-09-16,17:06:03.331,259.71253855,6233.100925,260.71253855,1600275963.331,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832694E+00,1.9717983245E+00,4.0210547376E+02,4.0265478917E+02,8.5693763960E-02
2020-09-16,17:06:03.352,259.71253881,6233.100931,260.71253881,1600275963.353,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832694E+00,1.9717974031E+00,4.0210547376E+02,4.0265456052E+02,8.5622469055E-02
2020-09-16,17:06:03.374,259.71253905,6233.100937,260.71253905,1600275963.374,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832694E+00,1.9717964818E+00,4.0218220880E+02,4.0273117166E+02,8.5622469055E-02
2020-09-16,17:06:03.400,259.71253935,6233.100944,260.71253935,1600275963.400,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045192E+00,1.9723183173E+00,4.0218220880E+02,4.0273117166E+02,8.5622469055E-02
2020-09-16,17:06:03.421,259.71253959,6233.100950,260.71253959,1600275963.421,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045192E+00,1.9723192211E+00,4.0218220880E+02,4.0273139595E+02,8.5692391250E-02
2020-09-16,17:06:03.441,259.71253984,6233.100956,260.71253984,1600275963.442,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045192E+00,1.9723201249E+00,4.0226355052E+02,4.0281307307E+02,8.5692391250E-02
2020-09-16,17:06:03.470,259.71254017,6233.100964,260.71254017,1600275963.471,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724924E+00,1.9728887369E+00,4.0226355052E+02,4.0281307307E+02,8.5692391250E-02
2020-09-16,17:06:03.492,259.71254042,6233.100970,260.71254042,1600275963.492,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724924E+00,1.9728882501E+00,4.0226355052E+02,4.0281295229E+02,8.5654744844E-02
2020-09-16,17:06:03.519,259.71254073,6233.100978,260.71254073,1600275963.519,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724924E+00,1.9728877634E+00,4.0214052196E+02,4.0268963496E+02,8.5654744844E-02
2020-09-16,17:06:03.552,259.71254112,6233.100987,260.71254112,1600275963.553,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465098E+00,1.9730619763E+00,4.0214052196E+02,4.0268963496E+02,8.5654744844E-02
2020-09-16,17:06:03.573,259.71254137,6233.100993,260.71254137,1600275963.574,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465098E+00,1.9730656396E+00,4.0214052196E+02,4.0269054357E+02,8.5938043984E-02
2020-09-16,17:06:03.595,259.71254161,6233.100999,260.71254161,1600275963.595,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465098E+00,1.9730693029E+00,4.0216883568E+02,4.0271980471E+02,8.5938043984E-02
2020-09-16,17:06:03.621,259.71254191,6233.101006,260.71254191,1600275963.621,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360716E+00,1.9724581763E+00,4.0216883568E+02,4.0271980471E+02,8.5938043984E-02
2020-09-16,17:06:03.641,259.71254215,6233.101012,260.71254215,1600275963.642,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360716E+00,1.9724553032E+00,4.0216883568E+02,4.0271909181E+02,8.5715786685E-02
2020-09-16,17:06:03.663,259.71254240,6233.101018,260.71254240,1600275963.663,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360716E+00,1.9724524302E+00,4.0224193959E+02,4.0279158273E+02,8.5715786685E-02
2020-09-16,17:06:03.690,259.71254271,6233.101025,260.71254271,1600275963.690,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746647E+00,1.9728915166E+00,4.0224193959E+02,4.0279158273E+02,8.5715786685E-02
2020-09-16,17:06:03.710,259.71254295,6233.101031,260.71254295,1600275963.711,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746647E+00,1.9728947104E+00,4.0224193959E+02,4.0279237516E+02,8.5962798847E-02
2020-09-16,17:06:03.732,259.71254319,6233.101037,260.71254319,1600275963.732,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746647E+00,1.9728979042E+00,4.0222060726E+02,4.0277180604E+02,8.5962798847E-02
2020-09-16,17:06:03.759,259.71254351,6233.101044,260.71254351,1600275963.759,0,963,1.5149424744E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740049E+00,1.9728972436E+00,4.0222060726E+02,4.0277180604E+02,8.5962798847E-02
2020-09-16,17:06:03.782,259.71254377,6233.101051,260.71254377,1600275963.782,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740049E+00,1.9728959183E+00,4.0222060726E+02,4.0277147723E+02,8.5860298861E-02
2020-09-16,17:06:03.802,259.71254402,6233.101056,260.71254402,1600275963.803,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740049E+00,1.9728945930E+00,4.0211171458E+02,4.0266210669E+02,8.5860298861E-02
2020-09-16,17:06:03.828,259.71254432,6233.101064,260.71254432,1600275963.829,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610343E+00,1.9724811572E+00,4.0211171458E+02,4.0266210669E+02,8.5860298861E-02
2020-09-16,17:06:03.849,259.71254456,6233.101069,260.71254456,1600275963.850,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610343E+00,1.9724814599E+00,4.0211171458E+02,4.0266218179E+02,8.5883717030E-02
2020-09-16,17:06:03.871,259.71254480,6233.101075,260.71254480,1600275963.871,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610343E+00,1.9724817626E+00,4.0220614134E+02,4.0275681293E+02,8.5883717030E-02
2020-09-16,17:06:03.904,259.71254520,6233.101085,260.71254520,1600275963.905,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368977E+00,1.9723574861E+00,4.0220614134E+02,4.0275681293E+02,8.5883717030E-02
2020-09-16,17:06:03.931,259.71254551,6233.101092,260.71254551,1600275963.932,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368977E+00,1.9723566417E+00,4.0220614134E+02,4.0275660340E+02,8.5818397423E-02
2020-09-16,17:06:03.953,259.71254575,6233.101098,260.71254575,1600275963.953,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368977E+00,1.9723557974E+00,4.0221889560E+02,4.0276916558E+02,8.5818397423E-02
2020-09-16,17:06:03.983,259.71254611,6233.101107,260.71254611,1600275963.984,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600678E+00,1.9721787683E+00,4.0221889560E+02,4.0276916558E+02,8.5818397423E-02
2020-09-16,17:06:04.006,259.71254637,6233.101113,260.71254637,1600275964.006,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600678E+00,1.9721782274E+00,4.0221889560E+02,4.0276903133E+02,8.5776546452E-02
2020-09-16,17:06:04.029,259.71254663,6233.101119,260.71254663,1600275964.029,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600678E+00,1.9721776865E+00,4.0218571320E+02,4.0273566930E+02,8.5776546452E-02
2020-09-16,17:06:04.058,259.71254697,6233.101127,260.71254697,1600275964.058,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899911E+00,1.9726080938E+00,4.0218571320E+02,4.0273566930E+02,8.5776546452E-02
2020-09-16,17:06:04.078,259.71254721,6233.101133,260.71254721,1600275964.079,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899911E+00,1.9726082344E+00,4.0218571320E+02,4.0273570418E+02,8.5787419693E-02
2020-09-16,17:06:04.099,259.71254745,6233.101139,260.71254745,1600275964.100,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899911E+00,1.9726083749E+00,4.0219712883E+02,4.0274717029E+02,8.5787419693E-02
2020-09-16,17:06:04.128,259.71254779,6233.101147,260.71254779,1600275964.129,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342500E+00,1.9725525711E+00,4.0219712883E+02,4.0274717029E+02,8.5787419693E-02
2020-09-16,17:06:04.150,259.71254803,6233.101153,260.71254803,1600275964.150,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342500E+00,1.9725524722E+00,4.0219712883E+02,4.0274714576E+02,8.5779772875E-02
2020-09-16,17:06:04.173,259.71254830,6233.101159,260.71254830,1600275964.173,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342500E+00,1.9725523734E+00,4.0221412784E+02,4.0276414349E+02,8.5779772875E-02
2020-09-16,17:06:04.203,259.71254865,6233.101168,260.71254865,1600275964.203,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897031E+00,1.9723075511E+00,4.0221412784E+02,4.0276414349E+02,8.5779772875E-02
2020-09-16,17:06:04.223,259.71254889,6233.101173,260.71254889,1600275964.224,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897031E+00,1.9723063855E+00,4.0221412784E+02,4.0276385422E+02,8.5689596833E-02
2020-09-16,17:06:04.246,259.71254914,6233.101179,260.71254914,1600275964.246,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897031E+00,1.9723052199E+00,4.0221717364E+02,4.0276661490E+02,8.5689596833E-02
2020-09-16,17:06:04.273,259.71254947,6233.101187,260.71254947,1600275964.274,0,963,1.5146366882E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168187E+00,1.9726327034E+00,4.0221717364E+02,4.0276661490E+02,8.5689596833E-02
2020-09-16,17:06:04.305,259.71254984,6233.101196,260.71254984,1600275964.306,0,963,1.5146633802E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168187E+00,1.9726336447E+00,4.0221717364E+02,4.0276684849E+02,8.5762411948E-02
2020-09-16,17:06:04.338,259.71255021,6233.101205,260.71255021,1600275964.338,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168187E+00,1.9726345861E+00,4.0223651314E+02,4.0278644802E+02,8.5762411948E-02
2020-09-16,17:06:04.365,259.71255053,6233.101213,260.71255053,1600275964.366,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245498E+00,1.9724421008E+00,4.0223651314E+02,4.0278644802E+02,8.5762411948E-02
2020-09-16,17:06:04.387,259.71255078,6233.101219,260.71255078,1600275964.387,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245498E+00,1.9724429715E+00,4.0223651314E+02,4.0278666408E+02,8.5829763035E-02
2020-09-16,17:06:04.408,259.71255103,6233.101225,260.71255103,1600275964.409,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245498E+00,1.9724438421E+00,4.0232317276E+02,4.0287365833E+02,8.5829763035E-02
2020-09-16,17:06:04.437,259.71255135,6233.101233,260.71255135,1600275964.437,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146326E+00,1.9727342516E+00,4.0232317276E+02,4.0287365833E+02,8.5829763035E-02
2020-09-16,17:06:04.457,259.71255160,6233.101238,260.71255160,1600275964.458,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146326E+00,1.9727366611E+00,4.0232317276E+02,4.0287425635E+02,8.6016133904E-02
2020-09-16,17:06:04.480,259.71255185,6233.101244,260.71255185,1600275964.480,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146326E+00,1.9727390706E+00,4.0218919728E+02,4.0274069517E+02,8.6016133904E-02
2020-09-16,17:06:04.510,259.71255221,6233.101253,260.71255221,1600275964.511,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479207E+00,1.9726722834E+00,4.0218919728E+02,4.0274069517E+02,8.6016133904E-02
2020-09-16,17:06:04.532,259.71255245,6233.101259,260.71255245,1600275964.532,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479207E+00,1.9726708286E+00,4.0218919728E+02,4.0274033422E+02,8.5903605007E-02
2020-09-16,17:06:04.553,259.71255271,6233.101265,260.71255271,1600275964.554,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479207E+00,1.9726693738E+00,4.0216691203E+02,4.0271765750E+02,8.5903605007E-02
2020-09-16,17:06:04.582,259.71255304,6233.101273,260.71255304,1600275964.583,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020065E+00,1.9725232952E+00,4.0216691203E+02,4.0271765750E+02,8.5903605007E-02
2020-09-16,17:06:04.605,259.71255331,6233.101279,260.71255331,1600275964.606,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020065E+00,1.9725227585E+00,4.0216691203E+02,4.0271752433E+02,8.5862087770E-02
2020-09-16,17:06:04.631,259.71255361,6233.101287,260.71255361,1600275964.632,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020065E+00,1.9725222218E+00,4.0230775869E+02,4.0285843061E+02,8.5862087770E-02
2020-09-16,17:06:04.665,259.71255400,6233.101296,260.71255400,1600275964.666,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859268E+00,1.9720055605E+00,4.0230775869E+02,4.0285843061E+02,8.5862087770E-02
2020-09-16,17:06:04.687,259.71255425,6233.101302,260.71255425,1600275964.687,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859268E+00,1.9720041464E+00,4.0230775869E+02,4.0285807953E+02,8.5752669756E-02
2020-09-16,17:06:04.707,259.71255449,6233.101308,260.71255449,1600275964.708,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859268E+00,1.9720027323E+00,4.0216485707E+02,4.0271463148E+02,8.5752669756E-02
2020-09-16,17:06:04.736,259.71255483,6233.101316,260.71255483,1600275964.737,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474179E+00,1.9725648553E+00,4.0216485707E+02,4.0271463148E+02,8.5752669756E-02
2020-09-16,17:06:04.757,259.71255507,6233.101322,260.71255507,1600275964.758,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474179E+00,1.9725649083E+00,4.0216485707E+02,4.0271464463E+02,8.5756768148E-02
2020-09-16,17:06:04.779,259.71255531,6233.101328,260.71255531,1600275964.779,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474179E+00,1.9725649613E+00,4.0220682033E+02,4.0275667840E+02,8.5756768148E-02
2020-09-16,17:06:04.808,259.71255565,6233.101336,260.71255565,1600275964.808,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011986E+00,1.9730192527E+00,4.0220682033E+02,4.0275667840E+02,8.5756768148E-02
2020-09-16,17:06:04.828,259.71255589,6233.101341,260.71255589,1600275964.829,0,963,1.5150103760E+02,5.9999687195E+01,2.6062500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011986E+00,1.9730207213E+00,4.0220682033E+02,4.0275704274E+02,8.5870347251E-02
2020-09-16,17:06:04.849,259.71255613,6233.101347,260.71255613,1600275964.850,0,963,1.5149386902E+02,5.9999815369E+01,2.6062500000E+01,6.0221318054E+01,6.0000395203E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011986E+00,1.9730221899E+00,4.0227908077E+02,4.0282976644E+02,8.5870347251E-02
2020-09-16,17:06:04.878,259.71255647,6233.101355,260.71255647,1600275964.879,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205210E+00,1.9727411960E+00,4.0227908077E+02,4.0282976644E+02,8.5870347251E-02
2020-09-16,17:06:04.900,259.71255671,6233.101361,260.71255671,1600275964.900,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205210E+00,1.9727405541E+00,4.0227908077E+02,4.0282960715E+02,8.5820700061E-02
2020-09-16,17:06:04.921,259.71255696,6233.101367,260.71255696,1600275964.921,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205210E+00,1.9727399123E+00,4.0224172948E+02,4.0279204547E+02,8.5820700061E-02
2020-09-16,17:06:04.951,259.71255731,6233.101376,260.71255731,1600275964.952,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819212E+00,1.9728013817E+00,4.0224172948E+02,4.0279204547E+02,8.5820700061E-02
2020-09-16,17:06:04.973,259.71255757,6233.101382,260.71255757,1600275964.974,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819212E+00,1.9728020790E+00,4.0224172948E+02,4.0279221849E+02,8.5874633637E-02
2020-09-16,17:06:04.994,259.71255781,6233.101387,260.71255781,1600275964.995,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819212E+00,1.9728027763E+00,4.0215256628E+02,4.0270310625E+02,8.5874633637E-02
2020-09-16,17:06:05.026,259.71255818,6233.101396,260.71255818,1600275965.027,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112260E+00,1.9732325649E+00,4.0215256628E+02,4.0270310625E+02,8.5874633637E-02
2020-09-16,17:06:05.052,259.71255848,6233.101404,260.71255848,1600275965.053,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112260E+00,1.9732287399E+00,4.0215256628E+02,4.0270215757E+02,8.5578853453E-02
2020-09-16,17:06:05.073,259.71255873,6233.101409,260.71255873,1600275965.074,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112260E+00,1.9732249149E+00,4.0222115027E+02,4.0276988645E+02,8.5578853453E-02
2020-09-16,17:06:05.099,259.71255903,6233.101417,260.71255903,1600275965.100,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890085E+00,1.9719012124E+00,4.0222115027E+02,4.0276988645E+02,8.5578853453E-02
2020-09-16,17:06:05.121,259.71255927,6233.101423,260.71255927,1600275965.121,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890085E+00,1.9719024163E+00,4.0222115027E+02,4.0277018530E+02,8.5672012066E-02
2020-09-16,17:06:05.141,259.71255951,6233.101428,260.71255951,1600275965.142,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890085E+00,1.9719036202E+00,4.0219881514E+02,4.0274811851E+02,8.5672012066E-02
2020-09-16,17:06:05.168,259.71255983,6233.101436,260.71255983,1600275965.169,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316205E+00,1.9719462802E+00,4.0219881514E+02,4.0274811851E+02,8.5672012066E-02
2020-09-16,17:06:05.190,259.71256007,6233.101442,260.71256007,1600275965.190,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316205E+00,1.9719483877E+00,4.0219881514E+02,4.0274864161E+02,8.5835087432E-02
2020-09-16,17:06:05.210,259.71256031,6233.101447,260.71256031,1600275965.211,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316205E+00,1.9719504952E+00,4.0224464962E+02,4.0279506192E+02,8.5835087432E-02
2020-09-16,17:06:05.239,259.71256064,6233.101455,260.71256064,1600275965.239,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803344E+00,1.9722996019E+00,4.0224464962E+02,4.0279506192E+02,8.5835087432E-02
2020-09-16,17:06:05.260,259.71256089,6233.101461,260.71256089,1600275965.261,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803344E+00,1.9722992534E+00,4.0224464962E+02,4.0279497543E+02,8.5808127067E-02
2020-09-16,17:06:05.282,259.71256113,6233.101467,260.71256113,1600275965.282,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803344E+00,1.9722989049E+00,4.0219584568E+02,4.0274601823E+02,8.5808127067E-02
2020-09-16,17:06:05.308,259.71256144,6233.101474,260.71256144,1600275965.308,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629426E+00,1.9719811557E+00,4.0219584568E+02,4.0274601823E+02,8.5808127067E-02
2020-09-16,17:06:05.328,259.71256168,6233.101480,260.71256168,1600275965.329,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629426E+00,1.9719808279E+00,4.0219584568E+02,4.0274593687E+02,8.5782762387E-02
2020-09-16,17:06:05.349,259.71256192,6233.101486,260.71256192,1600275965.350,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629426E+00,1.9719805000E+00,4.0222439985E+02,4.0277444873E+02,8.5782762387E-02
2020-09-16,17:06:05.377,259.71256223,6233.101494,260.71256223,1600275965.377,0,963,1.5146519470E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553634E+00,1.9728739256E+00,4.0222439985E+02,4.0277444873E+02,8.5782762387E-02
2020-09-16,17:06:05.407,259.71256259,6233.101502,260.71256259,1600275965.408,0,963,1.5141563851E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553634E+00,1.9728720556E+00,4.0222439985E+02,4.0277398477E+02,8.5638135379E-02
2020-09-16,17:06:05.440,259.71256296,6233.101511,260.71256296,1600275965.440,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553634E+00,1.9728701856E+00,4.0219421707E+02,4.0274329684E+02,8.5638135379E-02
2020-09-16,17:06:05.466,259.71256326,6233.101518,260.71256326,1600275965.466,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131409E+00,1.9732283652E+00,4.0219421707E+02,4.0274329684E+02,8.5638135379E-02
2020-09-16,17:06:05.486,259.71256351,6233.101524,260.71256351,1600275965.487,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131409E+00,1.9732309681E+00,4.0219421707E+02,4.0274394246E+02,8.5839409932E-02
2020-09-16,17:06:05.507,259.71256375,6233.101530,260.71256375,1600275965.508,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131409E+00,1.9732335709E+00,4.0212094922E+02,4.0267121998E+02,8.5839409932E-02
2020-09-16,17:06:05.533,259.71256405,6233.101537,260.71256405,1600275965.534,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528002E+00,1.9733733876E+00,4.0212094922E+02,4.0267121998E+02,8.5839409932E-02
2020-09-16,17:06:05.555,259.71256429,6233.101543,260.71256429,1600275965.555,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528002E+00,1.9733728528E+00,4.0212094922E+02,4.0267108735E+02,8.5798054356E-02
2020-09-16,17:06:05.576,259.71256455,6233.101549,260.71256455,1600275965.577,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528002E+00,1.9733723179E+00,4.0221195332E+02,4.0276208328E+02,8.5798054356E-02
2020-09-16,17:06:05.605,259.71256488,6233.101557,260.71256488,1600275965.606,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390863E+00,1.9729581382E+00,4.0221195332E+02,4.0276208328E+02,8.5798054356E-02
2020-09-16,17:06:05.627,259.71256513,6233.101563,260.71256513,1600275965.627,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390863E+00,1.9729557118E+00,4.0221195332E+02,4.0276148132E+02,8.5610403056E-02
2020-09-16,17:06:05.648,259.71256537,6233.101569,260.71256537,1600275965.648,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390863E+00,1.9729532855E+00,4.0227476184E+02,4.0282377362E+02,8.5610403056E-02
2020-09-16,17:06:05.676,259.71256569,6233.101577,260.71256569,1600275965.676,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228217E+00,1.9719358790E+00,4.0227476184E+02,4.0282377362E+02,8.5610403056E-02
2020-09-16,17:06:05.697,259.71256595,6233.101583,260.71256595,1600275965.698,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228217E+00,1.9719397143E+00,4.0227476184E+02,4.0282472576E+02,8.5907175728E-02
2020-09-16,17:06:05.723,259.71256625,6233.101590,260.71256625,1600275965.724,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228217E+00,1.9719435496E+00,4.0211908361E+02,4.0266978648E+02,8.5907175728E-02
2020-09-16,17:06:05.756,259.71256662,6233.101599,260.71256662,1600275965.756,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693893773E+00,1.9716097293E+00,4.0211908361E+02,4.0266978648E+02,8.5907175728E-02
2020-09-16,17:06:05.776,259.71256686,6233.101605,260.71256686,1600275965.777,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693893773E+00,1.9716096020E+00,4.0211908361E+02,4.0266975488E+02,8.5897323538E-02
2020-09-16,17:06:05.798,259.71256711,6233.101611,260.71256711,1600275965.798,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693893773E+00,1.9716094747E+00,4.0217296315E+02,4.0272367660E+02,8.5897323538E-02
2020-09-16,17:06:05.825,259.71256743,6233.101618,260.71256743,1600275965.826,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063879E+00,1.9719268427E+00,4.0217296315E+02,4.0272367660E+02,8.5897323538E-02
2020-09-16,17:06:05.848,259.71256769,6233.101624,260.71256769,1600275965.848,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063879E+00,1.9719241096E+00,4.0217296315E+02,4.0272299825E+02,8.5685837858E-02
2020-09-16,17:06:05.868,259.71256793,6233.101630,260.71256793,1600275965.869,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063879E+00,1.9719213765E+00,4.0219969164E+02,4.0274908491E+02,8.5685837858E-02
2020-09-16,17:06:05.897,259.71256825,6233.101638,260.71256825,1600275965.897,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311066E+00,1.9719461230E+00,4.0219969164E+02,4.0274908491E+02,8.5685837858E-02
2020-09-16,17:06:05.918,259.71256851,6233.101644,260.71256851,1600275965.919,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311066E+00,1.9719471302E+00,4.0219969164E+02,4.0274933490E+02,8.5763771644E-02
2020-09-16,17:06:05.940,259.71256875,6233.101650,260.71256875,1600275965.940,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311066E+00,1.9719481374E+00,4.0220860738E+02,4.0275851282E+02,8.5763771644E-02
2020-09-16,17:06:05.969,259.71256909,6233.101658,260.71256909,1600275965.969,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368948E+00,1.9725546074E+00,4.0220860738E+02,4.0275851282E+02,8.5763771644E-02
2020-09-16,17:06:05.990,259.71256933,6233.101664,260.71256933,1600275965.990,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368948E+00,1.9725555950E+00,4.0220860738E+02,4.0275875790E+02,8.5840171487E-02
2020-09-16,17:06:06.013,259.71256959,6233.101670,260.71256959,1600275966.013,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368948E+00,1.9725565827E+00,4.0212876816E+02,4.0267905450E+02,8.5840171487E-02
2020-09-16,17:06:06.039,259.71256991,6233.101678,260.71256991,1600275966.040,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681451E+00,1.9722875302E+00,4.0212876816E+02,4.0267905450E+02,8.5840171487E-02
2020-09-16,17:06:06.061,259.71257015,6233.101684,260.71257015,1600275966.061,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681451E+00,1.9722889719E+00,4.0212876816E+02,4.0267941221E+02,8.5951703308E-02
2020-09-16,17:06:06.085,259.71257043,6233.101690,260.71257043,1600275966.085,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681451E+00,1.9722904135E+00,4.0216015184E+02,4.0271119659E+02,8.5951703308E-02
2020-09-16,17:06:06.115,259.71257079,6233.101699,260.71257079,1600275966.116,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859926E+00,1.9721080556E+00,4.0216015184E+02,4.0271119659E+02,8.5951703308E-02
2020-09-16,17:06:06.144,259.71257111,6233.101707,260.71257111,1600275966.144,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859926E+00,1.9721073085E+00,4.0216015184E+02,4.0271101120E+02,8.5893904116E-02
2020-09-16,17:06:06.165,259.71257137,6233.101713,260.71257137,1600275966.166,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859926E+00,1.9721065615E+00,4.0222090490E+02,4.0277166207E+02,8.5893904116E-02
2020-09-16,17:06:06.193,259.71257168,6233.101720,260.71257168,1600275966.193,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417878E+00,1.9715617432E+00,4.0222090490E+02,4.0277166207E+02,8.5893904116E-02
2020-09-16,17:06:06.213,259.71257192,6233.101726,260.71257192,1600275966.214,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417878E+00,1.9715610287E+00,4.0222090490E+02,4.0277148468E+02,8.5838606058E-02
2020-09-16,17:06:06.234,259.71257216,6233.101732,260.71257216,1600275966.235,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417878E+00,1.9715603142E+00,4.0221400570E+02,4.0276439864E+02,8.5838606058E-02
2020-09-16,17:06:06.263,259.71257249,6233.101740,260.71257249,1600275966.263,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154764E+00,1.9725350997E+00,4.0221400570E+02,4.0276439864E+02,8.5838606058E-02
2020-09-16,17:06:06.285,259.71257274,6233.101746,260.71257274,1600275966.285,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154764E+00,1.9725359837E+00,4.0221400570E+02,4.0276461801E+02,8.5906991036E-02
2020-09-16,17:06:06.305,259.71257299,6233.101752,260.71257299,1600275966.306,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154764E+00,1.9725368677E+00,4.0210388311E+02,4.0265456398E+02,8.5906991036E-02
2020-09-16,17:06:06.332,259.71257329,6233.101759,260.71257329,1600275966.332,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912399E+00,1.9722122657E+00,4.0210388311E+02,4.0265456398E+02,8.5906991036E-02
2020-09-16,17:06:06.352,259.71257353,6233.101765,260.71257353,1600275966.353,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912399E+00,1.9722126641E+00,4.0210388311E+02,4.0265466282E+02,8.5937811367E-02
2020-09-16,17:06:06.374,259.71257377,6233.101771,260.71257377,1600275966.374,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912399E+00,1.9722130624E+00,4.0221283711E+02,4.0276386493E+02,8.5937811367E-02
2020-09-16,17:06:06.403,259.71257411,6233.101779,260.71257411,1600275966.403,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829173E+00,1.9726051816E+00,4.0221283711E+02,4.0276386493E+02,8.5937811367E-02
2020-09-16,17:06:06.427,259.71257439,6233.101785,260.71257439,1600275966.427,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829173E+00,1.9726032842E+00,4.0221283711E+02,4.0276339413E+02,8.5791046112E-02
2020-09-16,17:06:06.447,259.71257463,6233.101791,260.71257463,1600275966.448,0,963,1.5140737915E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829173E+00,1.9726013869E+00,4.0221861442E+02,4.0276870853E+02,8.5791046112E-02
2020-09-16,17:06:06.476,259.71257495,6233.101799,260.71257495,1600275966.476,0,963,1.5145005188E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492925E+00,1.9717668235E+00,4.0221861442E+02,4.0276870853E+02,8.5791046112E-02
2020-09-16,17:06:06.507,259.71257532,6233.101808,260.71257532,1600275966.508,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492925E+00,1.9717672385E+00,4.0221861442E+02,4.0276881156E+02,8.5823163844E-02
2020-09-16,17:06:06.539,259.71257569,6233.101817,260.71257569,1600275966.540,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492925E+00,1.9717676535E+00,4.0215806998E+02,4.0270828732E+02,8.5823163844E-02
2020-09-16,17:06:06.565,259.71257600,6233.101824,260.71257600,1600275966.566,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124897E+00,1.9717308093E+00,4.0215806998E+02,4.0270828732E+02,8.5823163844E-02
2020-09-16,17:06:06.586,259.71257624,6233.101830,260.71257624,1600275966.587,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124897E+00,1.9717313034E+00,4.0215806998E+02,4.0270840996E+02,8.5861398568E-02
2020-09-16,17:06:06.608,259.71257649,6233.101836,260.71257649,1600275966.609,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124897E+00,1.9717317975E+00,4.0214667350E+02,4.0269712051E+02,8.5861398568E-02
2020-09-16,17:06:06.637,259.71257682,6233.101844,260.71257682,1600275966.637,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693191481E+00,1.9715382380E+00,4.0214667350E+02,4.0269712051E+02,8.5861398568E-02
2020-09-16,17:06:06.661,259.71257709,6233.101850,260.71257709,1600275966.661,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693191481E+00,1.9715397442E+00,4.0214667350E+02,4.0269749440E+02,8.5977972750E-02
2020-09-16,17:06:06.681,259.71257734,6233.101856,260.71257734,1600275966.682,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693191481E+00,1.9715412505E+00,4.0213898455E+02,4.0269016880E+02,8.5977972750E-02
2020-09-16,17:06:06.707,259.71257764,6233.101863,260.71257764,1600275966.708,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211612E+00,1.9732451841E+00,4.0213898455E+02,4.0269016880E+02,8.5977972750E-02
2020-09-16,17:06:06.729,259.71257788,6233.101869,260.71257788,1600275966.729,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211612E+00,1.9732439970E+00,4.0213898455E+02,4.0268987440E+02,8.5886180983E-02
2020-09-16,17:06:06.750,259.71257812,6233.101875,260.71257812,1600275966.750,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211612E+00,1.9732428100E+00,4.0210608406E+02,4.0265663446E+02,8.5886180983E-02
2020-09-16,17:06:06.776,259.71257844,6233.101882,260.71257844,1600275966.777,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027675E+00,1.9723233811E+00,4.0210608406E+02,4.0265663446E+02,8.5886180983E-02
2020-09-16,17:06:06.798,259.71257868,6233.101888,260.71257868,1600275966.798,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027675E+00,1.9723241790E+00,4.0210608406E+02,4.0265683242E+02,8.5947907770E-02
2020-09-16,17:06:06.823,259.71257898,6233.101896,260.71257898,1600275966.824,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027675E+00,1.9723249768E+00,4.0213222965E+02,4.0268321179E+02,8.5947907770E-02
2020-09-16,17:06:06.855,259.71257935,6233.101904,260.71257935,1600275966.856,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867080E+00,1.9722087865E+00,4.0213222965E+02,4.0268321179E+02,8.5947907770E-02
2020-09-16,17:06:06.877,259.71257959,6233.101910,260.71257959,1600275966.877,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867080E+00,1.9722080477E+00,4.0213222965E+02,4.0268302847E+02,8.5890748868E-02
2020-09-16,17:06:06.898,259.71257984,6233.101916,260.71257984,1600275966.898,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867080E+00,1.9722073089E+00,4.0221097370E+02,4.0276169703E+02,8.5890748868E-02
2020-09-16,17:06:06.927,259.71258017,6233.101924,260.71258017,1600275966.927,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338377E+00,1.9728551680E+00,4.0221097370E+02,4.0276169703E+02,8.5890748868E-02
2020-09-16,17:06:06.947,259.71258042,6233.101930,260.71258042,1600275966.948,0,963,1.5147850037E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338377E+00,1.9728557873E+00,4.0221097370E+02,4.0276185068E+02,8.5938647497E-02
2020-09-16,17:06:06.969,259.71258066,6233.101936,260.71258066,1600275966.969,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338377E+00,1.9728564066E+00,4.0220915583E+02,4.0276018397E+02,8.5938647497E-02
2020-09-16,17:06:06.994,259.71258096,6233.101943,260.71258096,1600275966.995,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729226E+00,1.9722948588E+00,4.0220915583E+02,4.0276018397E+02,8.5938647497E-02
2020-09-16,17:06:07.016,259.71258122,6233.101949,260.71258122,1600275967.017,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729226E+00,1.9722951574E+00,4.0220915583E+02,4.0276025807E+02,8.5961746904E-02
2020-09-16,17:06:07.036,259.71258145,6233.101955,260.71258145,1600275967.037,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729226E+00,1.9722954560E+00,4.0209407105E+02,4.0264508967E+02,8.5961746904E-02
2020-09-16,17:06:07.065,259.71258178,6233.101963,260.71258178,1600275967.066,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255248E+00,1.9728486816E+00,4.0209407105E+02,4.0264508967E+02,8.5961746904E-02
2020-09-16,17:06:07.086,259.71258203,6233.101969,260.71258203,1600275967.087,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255248E+00,1.9728490239E+00,4.0209407105E+02,4.0264517456E+02,8.5988216335E-02
2020-09-16,17:06:07.108,259.71258228,6233.101975,260.71258228,1600275967.109,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255248E+00,1.9728493661E+00,4.0214329848E+02,4.0269455436E+02,8.5988216335E-02
2020-09-16,17:06:07.137,259.71258260,6233.101983,260.71258260,1600275967.137,0,963,1.5147171021E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698634E+00,1.9728937547E+00,4.0214329848E+02,4.0269455436E+02,8.5988216335E-02
2020-09-16,17:06:07.157,259.71258285,6233.101988,260.71258285,1600275967.158,0,963,1.5147489929E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698634E+00,1.9728971447E+00,4.0214329848E+02,4.0269539527E+02,8.6250402000E-02
2020-09-16,17:06:07.178,259.71258309,6233.101994,260.71258309,1600275967.179,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698634E+00,1.9729005346E+00,4.0215524553E+02,4.0270819966E+02,8.6250402000E-02
2020-09-16,17:06:07.210,259.71258346,6233.102003,260.71258346,1600275967.211,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279576E+00,1.9732590342E+00,4.0215524553E+02,4.0270819966E+02,8.6250402000E-02
2020-09-16,17:06:07.236,259.71258376,6233.102010,260.71258376,1600275967.237,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279576E+00,1.9732528083E+00,4.0215524553E+02,4.0270665550E+02,8.5768972576E-02
2020-09-16,17:06:07.259,259.71258403,6233.102017,260.71258403,1600275967.260,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279576E+00,1.9732465826E+00,4.0214538639E+02,4.0269523876E+02,8.5768972576E-02
2020-09-16,17:06:07.292,259.71258440,6233.102026,260.71258440,1600275967.292,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406025E+00,1.9728587914E+00,4.0214538639E+02,4.0269523876E+02,8.5768972576E-02
2020-09-16,17:06:07.313,259.71258465,6233.102032,260.71258465,1600275967.314,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406025E+00,1.9728601148E+00,4.0214538639E+02,4.0269556704E+02,8.5871326164E-02
2020-09-16,17:06:07.335,259.71258490,6233.102038,260.71258490,1600275967.335,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406025E+00,1.9728614382E+00,4.0217955233E+02,4.0273010803E+02,8.5871326164E-02
2020-09-16,17:06:07.361,259.71258520,6233.102045,260.71258520,1600275967.361,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888046E+00,1.9721087930E+00,4.0217955233E+02,4.0273010803E+02,8.5871326164E-02
2020-09-16,17:06:07.381,259.71258544,6233.102051,260.71258544,1600275967.382,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888046E+00,1.9721079721E+00,4.0217955233E+02,4.0272990431E+02,8.5807814824E-02
2020-09-16,17:06:07.403,259.71258568,6233.102056,260.71258568,1600275967.403,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888046E+00,1.9721071513E+00,4.0218646717E+02,4.0273662490E+02,8.5807814824E-02
2020-09-16,17:06:07.430,259.71258600,6233.102064,260.71258600,1600275967.430,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700439E+00,1.9724888200E+00,4.0218646717E+02,4.0273662490E+02,8.5807814824E-02
2020-09-16,17:06:07.450,259.71258624,6233.102070,260.71258624,1600275967.451,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700439E+00,1.9724896437E+00,4.0218646717E+02,4.0273682929E+02,8.5871536291E-02
2020-09-16,17:06:07.471,259.71258648,6233.102076,260.71258648,1600275967.472,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700439E+00,1.9724904674E+00,4.0224820300E+02,4.0279885403E+02,8.5871536291E-02
2020-09-16,17:06:07.500,259.71258681,6233.102083,260.71258681,1600275967.500,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784792E+00,1.9728993629E+00,4.0224820300E+02,4.0279885403E+02,8.5871536291E-02
2020-09-16,17:06:07.522,259.71258706,6233.102089,260.71258706,1600275967.522,0,963,1.5148127747E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784792E+00,1.9729009941E+00,4.0224820300E+02,4.0279925876E+02,8.5997695929E-02
2020-09-16,17:06:07.545,259.71258733,6233.102096,260.71258733,1600275967.545,0,963,1.5150276794E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784792E+00,1.9729026254E+00,4.0218677526E+02,4.0273815155E+02,8.5997695929E-02
2020-09-16,17:06:07.573,259.71258766,6233.102104,260.71258766,1600275967.574,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507291E+00,1.9730750697E+00,4.0218677526E+02,4.0273815155E+02,8.5997695929E-02
2020-09-16,17:06:07.605,259.71258803,6233.102113,260.71258803,1600275967.606,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507291E+00,1.9730754897E+00,4.0218677526E+02,4.0273825573E+02,8.6030174380E-02
2020-09-16,17:06:07.637,259.71258839,6233.102121,260.71258839,1600275967.637,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507291E+00,1.9730759096E+00,4.0223309351E+02,4.0278474168E+02,8.6030174380E-02
2020-09-16,17:06:07.667,259.71258875,6233.102130,260.71258875,1600275967.668,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411490E+00,1.9733666575E+00,4.0223309351E+02,4.0278474168E+02,8.6030174380E-02
2020-09-16,17:06:07.690,259.71258900,6233.102136,260.71258900,1600275967.690,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411490E+00,1.9733622583E+00,4.0223309351E+02,4.0278365044E+02,8.5690017027E-02
2020-09-16,17:06:07.710,259.71258925,6233.102142,260.71258925,1600275967.711,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411490E+00,1.9733578592E+00,4.0225091809E+02,4.0280040815E+02,8.5690017027E-02
2020-09-16,17:06:07.740,259.71258958,6233.102150,260.71258958,1600275967.740,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310856E+00,1.9721464349E+00,4.0225091809E+02,4.0280040815E+02,8.5690017027E-02
2020-09-16,17:06:07.760,259.71258983,6233.102156,260.71258983,1600275967.761,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310856E+00,1.9721468730E+00,4.0225091809E+02,4.0280051688E+02,8.5723909764E-02
2020-09-16,17:06:07.782,259.71259007,6233.102162,260.71259007,1600275967.782,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310856E+00,1.9721473110E+00,4.0219008774E+02,4.0273971214E+02,8.5723909764E-02
2020-09-16,17:06:07.811,259.71259041,6233.102170,260.71259041,1600275967.811,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649396E+00,1.9725816532E+00,4.0219008774E+02,4.0273971214E+02,8.5723909764E-02
2020-09-16,17:06:07.832,259.71259065,6233.102176,260.71259065,1600275967.832,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649396E+00,1.9725820852E+00,4.0219008774E+02,4.0273981932E+02,8.5757325927E-02
2020-09-16,17:06:07.852,259.71259089,6233.102181,260.71259089,1600275967.853,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649396E+00,1.9725825172E+00,4.0215143103E+02,4.0270121696E+02,8.5757325927E-02
2020-09-16,17:06:07.881,259.71259123,6233.102189,260.71259123,1600275967.882,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711864E+00,1.9727889960E+00,4.0215143103E+02,4.0270121696E+02,8.5757325927E-02
2020-09-16,17:06:07.903,259.71259147,6233.102195,260.71259147,1600275967.903,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711864E+00,1.9727896574E+00,4.0215143103E+02,4.0270138104E+02,8.5808484469E-02
2020-09-16,17:06:07.930,259.71259178,6233.102203,260.71259178,1600275967.930,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711864E+00,1.9727903189E+00,4.0212348670E+02,4.0267356257E+02,8.5808484469E-02
2020-09-16,17:06:07.963,259.71259218,6233.102212,260.71259218,1600275967.964,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556272E+00,1.9734755304E+00,4.0212348670E+02,4.0267356257E+02,8.5808484469E-02
2020-09-16,17:06:07.984,259.71259242,6233.102218,260.71259242,1600275967.985,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556272E+00,1.9734769119E+00,4.0212348670E+02,4.0267390513E+02,8.5915296117E-02
2020-09-16,17:06:08.006,259.71259266,6233.102224,260.71259266,1600275968.006,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556272E+00,1.9734782933E+00,4.0207791702E+02,4.0262861559E+02,8.5915296117E-02
2020-09-16,17:06:08.035,259.71259300,6233.102232,260.71259300,1600275968.035,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545259E+00,1.9726762888E+00,4.0207791702E+02,4.0262861559E+02,8.5915296117E-02
2020-09-16,17:06:08.055,259.71259324,6233.102238,260.71259324,1600275968.056,0,963,1.5153500366E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545259E+00,1.9726772544E+00,4.0207791702E+02,4.0262885511E+02,8.5989988665E-02
2020-09-16,17:06:08.076,259.71259348,6233.102244,260.71259348,1600275968.077,0,963,1.5152172241E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545259E+00,1.9726782201E+00,4.0222550491E+02,4.0277688485E+02,8.5989988665E-02
2020-09-16,17:06:08.105,259.71259382,6233.102252,260.71259382,1600275968.106,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663423E+00,1.9733908398E+00,4.0222550491E+02,4.0277688485E+02,8.5989988665E-02
2020-09-16,17:06:08.127,259.71259406,6233.102258,260.71259406,1600275968.127,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663423E+00,1.9733881048E+00,4.0222550491E+02,4.0277620645E+02,8.5778516270E-02
2020-09-16,17:06:08.148,259.71259431,6233.102263,260.71259431,1600275968.148,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663423E+00,1.9733853699E+00,4.0227866511E+02,4.0282876095E+02,8.5778516270E-02
2020-09-16,17:06:08.174,259.71259461,6233.102271,260.71259461,1600275968.174,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769346E+00,1.9721946232E+00,4.0227866511E+02,4.0282876095E+02,8.5778516270E-02
2020-09-16,17:06:08.194,259.71259485,6233.102276,260.71259485,1600275968.195,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769346E+00,1.9721953249E+00,4.0227866511E+02,4.0282893514E+02,8.5832807419E-02
2020-09-16,17:06:08.217,259.71259510,6233.102283,260.71259510,1600275968.217,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769346E+00,1.9721960266E+00,4.0217163727E+02,4.0272193503E+02,8.5832807419E-02
2020-09-16,17:06:08.244,259.71259543,6233.102290,260.71259543,1600275968.245,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876068E+00,1.9727072741E+00,4.0217163727E+02,4.0272193503E+02,8.5832807419E-02
2020-09-16,17:06:08.269,259.71259571,6233.102297,260.71259571,1600275968.269,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876068E+00,1.9727070001E+00,4.0217163727E+02,4.0272186706E+02,8.5811613987E-02
2020-09-16,17:06:08.289,259.71259595,6233.102303,260.71259595,1600275968.290,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876068E+00,1.9727067261E+00,4.0206690280E+02,4.0261692133E+02,8.5811613987E-02
2020-09-16,17:06:08.323,259.71259634,6233.102312,260.71259634,1600275968.324,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916011E+00,1.9717095988E+00,4.0206690280E+02,4.0261692133E+02,8.5811613987E-02
2020-09-16,17:06:08.351,259.71259666,6233.102320,260.71259666,1600275968.351,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916011E+00,1.9717092750E+00,4.0206690280E+02,4.0261684099E+02,8.5786559354E-02
2020-09-16,17:06:08.372,259.71259691,6233.102326,260.71259691,1600275968.373,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916011E+00,1.9717089512E+00,4.0223336850E+02,4.0278345401E+02,8.5786559354E-02
2020-09-16,17:06:08.404,259.71259727,6233.102334,260.71259727,1600275968.404,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982412E+00,1.9727167246E+00,4.0223336850E+02,4.0278345401E+02,8.5786559354E-02
2020-09-16,17:06:08.424,259.71259750,6233.102340,260.71259750,1600275968.424,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982412E+00,1.9727187555E+00,4.0223336850E+02,4.0278395795E+02,8.5943648563E-02
2020-09-16,17:06:08.444,259.71259774,6233.102346,260.71259774,1600275968.445,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982412E+00,1.9727207865E+00,4.0213758988E+02,4.0268855205E+02,8.5943648563E-02
2020-09-16,17:06:08.473,259.71259808,6233.102354,260.71259808,1600275968.474,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712481023E+00,1.9734714933E+00,4.0213758988E+02,4.0268855205E+02,8.5943648563E-02
2020-09-16,17:06:08.494,259.71259832,6233.102360,260.71259832,1600275968.495,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712481023E+00,1.9734697987E+00,4.0213758988E+02,4.0268813179E+02,8.5812617323E-02
2020-09-16,17:06:08.519,259.71259860,6233.102366,260.71259860,1600275968.519,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712481023E+00,1.9734681040E+00,4.0218673334E+02,4.0273692223E+02,8.5812617323E-02
2020-09-16,17:06:08.548,259.71259894,6233.102374,260.71259894,1600275968.548,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085005E+00,1.9727276693E+00,4.0218673334E+02,4.0273692223E+02,8.5812617323E-02
2020-09-16,17:06:08.569,259.71259918,6233.102380,260.71259918,1600275968.569,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085005E+00,1.9727282175E+00,4.0218673334E+02,4.0273705826E+02,8.5855025421E-02
2020-09-16,17:06:08.592,259.71259944,6233.102387,260.71259944,1600275968.592,0,963,1.5146859741E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085005E+00,1.9727287658E+00,4.0218296455E+02,4.0273342035E+02,8.5855025421E-02
2020-09-16,17:06:08.621,259.71259979,6233.102395,260.71259979,1600275968.622,0,963,1.5152372284E+02,6.0000328064E+01,2.6106250000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809205E+00,1.9727011547E+00,4.0218296455E+02,4.0273342035E+02,8.5855025421E-02
2020-09-16,17:06:08.642,259.71260003,6233.102401,260.71260003,1600275968.643,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809205E+00,1.9727015395E+00,4.0218296455E+02,4.0273351583E+02,8.5884791813E-02
2020-09-16,17:06:08.664,259.71260028,6233.102407,260.71260028,1600275968.664,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809205E+00,1.9727019244E+00,4.0219758307E+02,4.0274824984E+02,8.5884791813E-02
2020-09-16,17:06:08.693,259.71260061,6233.102415,260.71260061,1600275968.693,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674039E+00,1.9728886180E+00,4.0219758307E+02,4.0274824984E+02,8.5884791813E-02
2020-09-16,17:06:08.723,259.71260097,6233.102423,260.71260097,1600275968.724,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674039E+00,1.9728879981E+00,4.0219758307E+02,4.0274809606E+02,8.5836851075E-02
2020-09-16,17:06:08.756,259.71260134,6233.102432,260.71260134,1600275968.756,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674039E+00,1.9728873783E+00,4.0224439663E+02,4.0279481990E+02,8.5836851075E-02
2020-09-16,17:06:08.785,259.71260168,6233.102440,260.71260168,1600275968.785,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651444E+00,1.9728851163E+00,4.0224439663E+02,4.0279481990E+02,8.5836851075E-02
2020-09-16,17:06:08.805,259.71260192,6233.102446,260.71260192,1600275968.806,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651444E+00,1.9728844401E+00,4.0224439663E+02,4.0279465213E+02,8.5784554903E-02
2020-09-16,17:06:08.826,259.71260216,6233.102452,260.71260216,1600275968.827,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651444E+00,1.9728837639E+00,4.0216333991E+02,4.0271331678E+02,8.5784554903E-02
2020-09-16,17:06:08.855,259.71260250,6233.102460,260.71260250,1600275968.856,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082096E+00,1.9731271028E+00,4.0216333991E+02,4.0271331678E+02,8.5784554903E-02
2020-09-16,17:06:08.877,259.71260274,6233.102466,260.71260274,1600275968.877,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082096E+00,1.9731291231E+00,4.0216333991E+02,4.0271381790E+02,8.5940790480E-02
2020-09-16,17:06:08.898,259.71260299,6233.102472,260.71260299,1600275968.898,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082096E+00,1.9731311434E+00,4.0209723676E+02,4.0264812532E+02,8.5940790480E-02
2020-09-16,17:06:08.927,259.71260332,6233.102480,260.71260332,1600275968.927,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768804E+00,1.9733000044E+00,4.0209723676E+02,4.0264812532E+02,8.5940790480E-02
2020-09-16,17:06:08.950,259.71260359,6233.102486,260.71260359,1600275968.950,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768804E+00,1.9733006455E+00,4.0209723676E+02,4.0264828431E+02,8.5990368068E-02
2020-09-16,17:06:08.971,259.71260384,6233.102492,260.71260384,1600275968.972,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768804E+00,1.9733012867E+00,4.0216592985E+02,4.0271723055E+02,8.5990368068E-02
2020-09-16,17:06:08.999,259.71260416,6233.102500,260.71260416,1600275968.999,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977052E+00,1.9725212322E+00,4.0216592985E+02,4.0271723055E+02,8.5990368068E-02
2020-09-16,17:06:09.022,259.71260442,6233.102506,260.71260442,1600275969.022,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977052E+00,1.9725205077E+00,4.0216592985E+02,4.0271705077E+02,8.5934319168E-02
2020-09-16,17:06:09.049,259.71260475,6233.102514,260.71260475,1600275969.050,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977052E+00,1.9725197831E+00,4.0218992184E+02,4.0274089586E+02,8.5934319168E-02
2020-09-16,17:06:09.082,259.71260512,6233.102523,260.71260512,1600275969.082,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776324E+00,1.9733005899E+00,4.0218992184E+02,4.0274089586E+02,8.5934319168E-02
2020-09-16,17:06:09.102,259.71260536,6233.102529,260.71260536,1600275969.103,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776324E+00,1.9732982237E+00,4.0218992184E+02,4.0274030895E+02,8.5751349390E-02
2020-09-16,17:06:09.124,259.71260560,6233.102534,260.71260560,1600275969.124,0,963,1.5154734802E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776324E+00,1.9732958574E+00,4.0220046837E+02,4.0275028299E+02,8.5751349390E-02
2020-09-16,17:06:09.153,259.71260594,6233.102543,260.71260594,1600275969.153,0,963,1.5154160767E+02,6.0000328064E+01,2.6112500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545313E+00,1.9736731805E+00,4.0220046837E+02,4.0275028299E+02,8.5751349390E-02
2020-09-16,17:06:09.174,259.71260618,6233.102548,260.71260618,1600275969.174,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545313E+00,1.9736732426E+00,4.0220046837E+02,4.0275029840E+02,8.5756153457E-02
2020-09-16,17:06:09.196,259.71260644,6233.102554,260.71260644,1600275969.196,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545313E+00,1.9736733048E+00,4.0217799593E+02,4.0272781065E+02,8.5756153457E-02
2020-09-16,17:06:09.223,259.71260676,6233.102562,260.71260676,1600275969.224,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883758E+00,1.9723056117E+00,4.0217799593E+02,4.0272781065E+02,8.5756153457E-02
2020-09-16,17:06:09.244,259.71260700,6233.102568,260.71260700,1600275969.245,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883758E+00,1.9723073833E+00,4.0217799593E+02,4.0272825028E+02,8.5893212222E-02
2020-09-16,17:06:09.266,259.71260725,6233.102574,260.71260725,1600275969.266,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883758E+00,1.9723091549E+00,4.0217287878E+02,4.0272356574E+02,8.5893212222E-02
2020-09-16,17:06:09.292,259.71260756,6233.102581,260.71260756,1600275969.293,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373386E+00,1.9727586238E+00,4.0217287878E+02,4.0272356574E+02,8.5893212222E-02
2020-09-16,17:06:09.313,259.71260780,6233.102587,260.71260780,1600275969.314,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373386E+00,1.9727546109E+00,4.0217287878E+02,4.0272257017E+02,8.5582828096E-02
2020-09-16,17:06:09.335,259.71260804,6233.102593,260.71260804,1600275969.335,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373386E+00,1.9727505981E+00,4.0213855522E+02,4.0268720422E+02,8.5582828096E-02
2020-09-16,17:06:09.361,259.71260834,6233.102600,260.71260834,1600275969.361,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297042E+00,1.9723425059E+00,4.0213855522E+02,4.0268720422E+02,8.5582828096E-02
2020-09-16,17:06:09.381,259.71260859,6233.102606,260.71260859,1600275969.382,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297042E+00,1.9723462884E+00,4.0213855522E+02,4.0268814276E+02,8.5875460231E-02
2020-09-16,17:06:09.403,259.71260883,6233.102612,260.71260883,1600275969.403,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297042E+00,1.9723500710E+00,4.0225124903E+02,4.0280192940E+02,8.5875460231E-02
2020-09-16,17:06:09.434,259.71260920,6233.102621,260.71260920,1600275969.435,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971133E+00,1.9731183450E+00,4.0225124903E+02,4.0280192940E+02,8.5875460231E-02
2020-09-16,17:06:09.460,259.71260950,6233.102628,260.71260950,1600275969.461,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971133E+00,1.9731184892E+00,4.0225124903E+02,4.0280196519E+02,8.5886614371E-02
2020-09-16,17:06:09.482,259.71260975,6233.102634,260.71260975,1600275969.482,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971133E+00,1.9731186334E+00,4.0224021106E+02,4.0279094789E+02,8.5886614371E-02
2020-09-16,17:06:09.507,259.71261005,6233.102641,260.71261005,1600275969.508,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170641E+00,1.9730384940E+00,4.0224021106E+02,4.0279094789E+02,8.5886614371E-02
2020-09-16,17:06:09.529,259.71261030,6233.102647,260.71261030,1600275969.530,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170641E+00,1.9730382581E+00,4.0224021106E+02,4.0279088935E+02,8.5868368629E-02
2020-09-16,17:06:09.551,259.71261054,6233.102653,260.71261054,1600275969.551,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170641E+00,1.9730380222E+00,4.0224259476E+02,4.0279321779E+02,8.5868368629E-02
2020-09-16,17:06:09.576,259.71261084,6233.102660,260.71261084,1600275969.577,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597487E+00,1.9726803041E+00,4.0224259476E+02,4.0279321779E+02,8.5868368629E-02
2020-09-16,17:06:09.598,259.71261109,6233.102666,260.71261109,1600275969.598,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597487E+00,1.9726799960E+00,4.0224259476E+02,4.0279314134E+02,8.5844537811E-02
2020-09-16,17:06:09.622,259.71261138,6233.102673,260.71261138,1600275969.623,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597487E+00,1.9726796879E+00,4.0220449307E+02,4.0275491105E+02,8.5844537811E-02
2020-09-16,17:06:09.651,259.71261170,6233.102681,260.71261170,1600275969.651,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188563E+00,1.9722382987E+00,4.0220449307E+02,4.0275491105E+02,8.5844537811E-02
2020-09-16,17:06:09.671,259.71261194,6233.102687,260.71261194,1600275969.672,0,963,1.5151864624E+02,6.0000328064E+01,2.6062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188563E+00,1.9722378012E+00,4.0220449307E+02,4.0275478757E+02,8.5806042872E-02
2020-09-16,17:06:09.693,259.71261219,6233.102693,260.71261219,1600275969.693,0,963,1.5151316986E+02,6.0000294495E+01,2.6062500000E+01,6.0221250916E+01,6.0000196838E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188563E+00,1.9722373036E+00,4.0217331417E+02,4.0272344254E+02,8.5806042872E-02
2020-09-16,17:06:09.720,259.71261251,6233.102700,260.71261251,1600275969.721,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026438E+00,1.9731220864E+00,4.0217331417E+02,4.0272344254E+02,8.5806042872E-02
2020-09-16,17:06:09.744,259.71261279,6233.102707,260.71261279,1600275969.745,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026438E+00,1.9731227944E+00,4.0217331417E+02,4.0272361815E+02,8.5860793792E-02
2020-09-16,17:06:09.766,259.71261303,6233.102713,260.71261303,1600275969.766,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026438E+00,1.9731235024E+00,4.0211806510E+02,4.0266846907E+02,8.5860793792E-02
2020-09-16,17:06:09.792,259.71261334,6233.102720,260.71261334,1600275969.793,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356110E+00,1.9718550419E+00,4.0211806510E+02,4.0266846907E+02,8.5860793792E-02
2020-09-16,17:06:09.823,259.71261370,6233.102729,260.71261370,1600275969.824,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356110E+00,1.9718558295E+00,4.0211806510E+02,4.0266866453E+02,8.5921739572E-02
2020-09-16,17:06:09.855,259.71261407,6233.102738,260.71261407,1600275969.856,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356110E+00,1.9718566171E+00,4.0209269974E+02,4.0264345988E+02,8.5921739572E-02
2020-09-16,17:06:09.884,259.71261441,6233.102746,260.71261441,1600275969.885,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739209E+00,1.9728960977E+00,4.0209269974E+02,4.0264345988E+02,8.5921739572E-02
2020-09-16,17:06:09.905,259.71261465,6233.102752,260.71261465,1600275969.906,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739209E+00,1.9728938595E+00,4.0209269974E+02,4.0264290474E+02,8.5748632185E-02
2020-09-16,17:06:09.927,259.71261490,6233.102758,260.71261490,1600275969.927,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739209E+00,1.9728916213E+00,4.0217964102E+02,4.0272940974E+02,8.5748632185E-02
2020-09-16,17:06:09.953,259.71261520,6233.102765,260.71261520,1600275969.953,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332161E+00,1.9718497454E+00,4.0217964102E+02,4.0272940974E+02,8.5748632185E-02
2020-09-16,17:06:09.973,259.71261544,6233.102771,260.71261544,1600275969.974,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332161E+00,1.9718504411E+00,4.0217964102E+02,4.0272958242E+02,8.5802469272E-02
2020-09-16,17:06:09.994,259.71261568,6233.102776,260.71261568,1600275969.995,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332161E+00,1.9718511368E+00,4.0225033957E+02,4.0280055037E+02,8.5802469272E-02
2020-09-16,17:06:10.023,259.71261602,6233.102784,260.71261602,1600275970.024,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105043E+00,1.9722288499E+00,4.0225033957E+02,4.0280055037E+02,8.5802469272E-02
2020-09-16,17:06:10.045,259.71261626,6233.102790,260.71261626,1600275970.045,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105043E+00,1.9722270918E+00,4.0225033957E+02,4.0280011399E+02,8.5666446852E-02
2020-09-16,17:06:10.065,259.71261650,6233.102796,260.71261650,1600275970.066,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105043E+00,1.9722253336E+00,4.0228641978E+02,4.0283580708E+02,8.5666446852E-02
2020-09-16,17:06:10.095,259.71261684,6233.102804,260.71261684,1600275970.095,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324810E+00,1.9719469978E+00,4.0228641978E+02,4.0283580708E+02,8.5666446852E-02
2020-09-16,17:06:10.115,259.71261708,6233.102810,260.71261708,1600275970.116,0,963,1.5146388245E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324810E+00,1.9719505919E+00,4.0228641978E+02,4.0283669939E+02,8.5944560846E-02
2020-09-16,17:06:10.147,259.71261744,6233.102819,260.71261744,1600275970.147,0,963,1.5147276306E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324810E+00,1.9719541862E+00,4.0212584903E+02,4.0267680097E+02,8.5944560846E-02
2020-09-16,17:06:10.181,259.71261785,6233.102828,260.71261785,1600275970.182,0,963,1.5152181396E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689562E+00,1.9718905897E+00,4.0212584903E+02,4.0267680097E+02,8.5944560846E-02
2020-09-16,17:06:10.203,259.71261810,6233.102834,260.71261810,1600275970.204,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689562E+00,1.9718909353E+00,4.0212584903E+02,4.0267688675E+02,8.5971307600E-02
2020-09-16,17:06:10.223,259.71261833,6233.102840,260.71261833,1600275970.224,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689562E+00,1.9718912810E+00,4.0221685033E+02,4.0276809855E+02,8.5971307600E-02
2020-09-16,17:06:10.256,259.71261872,6233.102849,260.71261872,1600275970.257,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493723E+00,1.9718716750E+00,4.0221685033E+02,4.0276809855E+02,8.5971307600E-02
2020-09-16,17:06:10.279,259.71261898,6233.102856,260.71261898,1600275970.280,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493723E+00,1.9718692254E+00,4.0221685033E+02,4.0276749047E+02,8.5781749031E-02
2020-09-16,17:06:10.299,259.71261921,6233.102861,260.71261921,1600275970.300,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493723E+00,1.9718667757E+00,4.0210739451E+02,4.0265727689E+02,8.5781749031E-02
2020-09-16,17:06:10.326,259.71261953,6233.102869,260.71261953,1600275970.327,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180064E+00,1.9725361625E+00,4.0210739451E+02,4.0265727689E+02,8.5781749031E-02
2020-09-16,17:06:10.348,259.71261977,6233.102874,260.71261977,1600275970.348,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180064E+00,1.9725381008E+00,4.0210739451E+02,4.0265775775E+02,8.5931689899E-02
2020-09-16,17:06:10.368,259.71262001,6233.102880,260.71262001,1600275970.369,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180064E+00,1.9725400392E+00,4.0215028959E+02,4.0270119245E+02,8.5931689899E-02
2020-09-16,17:06:10.398,259.71262035,6233.102888,260.71262035,1600275970.398,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9728297606E+00,4.0215028959E+02,4.0270119245E+02,8.5931689899E-02
2020-09-16,17:06:10.420,259.71262060,6233.102894,260.71262060,1600275970.420,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9728251208E+00,4.0215028959E+02,4.0270004145E+02,8.5572831066E-02
2020-09-16,17:06:10.440,259.71262083,6233.102900,260.71262083,1600275970.440,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9728204811E+00,4.0213678175E+02,4.0268536421E+02,8.5572831066E-02
2020-09-16,17:06:10.469,259.71262117,6233.102908,260.71262117,1600275970.469,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997272E+00,1.9725124613E+00,4.0213678175E+02,4.0268536421E+02,8.5572831066E-02
2020-09-16,17:06:10.490,259.71262141,6233.102914,260.71262141,1600275970.490,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997272E+00,1.9725165156E+00,4.0213678175E+02,4.0268637008E+02,8.5886456698E-02
2020-09-16,17:06:10.510,259.71262166,6233.102920,260.71262166,1600275970.511,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997272E+00,1.9725205699E+00,4.0217358469E+02,4.0272422928E+02,8.5886456698E-02
2020-09-16,17:06:10.543,259.71262204,6233.102929,260.71262204,1600275970.544,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806123E+00,1.9724013207E+00,4.0217358469E+02,4.0272422928E+02,8.5886456698E-02
2020-09-16,17:06:10.572,259.71262236,6233.102937,260.71262236,1600275970.572,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806123E+00,1.9724008278E+00,4.0217358469E+02,4.0272410695E+02,8.5848318326E-02
2020-09-16,17:06:10.592,259.71262260,6233.102942,260.71262260,1600275970.593,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806123E+00,1.9724003348E+00,4.0224091705E+02,4.0279140913E+02,8.5848318326E-02
2020-09-16,17:06:10.619,259.71262292,6233.102950,260.71262292,1600275970.620,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221083E+00,1.9730425536E+00,4.0224091705E+02,4.0279140913E+02,8.5848318326E-02
2020-09-16,17:06:10.642,259.71262318,6233.102956,260.71262318,1600275970.643,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221083E+00,1.9730431714E+00,4.0224091705E+02,4.0279156241E+02,8.5896099142E-02
2020-09-16,17:06:10.664,259.71262343,6233.102962,260.71262343,1600275970.664,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221083E+00,1.9730437892E+00,4.0217245767E+02,4.0272316258E+02,8.5896099142E-02
2020-09-16,17:06:10.691,259.71262375,6233.102970,260.71262375,1600275970.692,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402587E+00,1.9722610582E+00,4.0217245767E+02,4.0272316258E+02,8.5896099142E-02
2020-09-16,17:06:10.713,259.71262400,6233.102976,260.71262400,1600275970.714,0,963,1.5147697449E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402587E+00,1.9722608932E+00,4.0217245767E+02,4.0272312161E+02,8.5883328524E-02
2020-09-16,17:06:10.734,259.71262425,6233.102982,260.71262425,1600275970.735,0,963,1.5147730865E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402587E+00,1.9722607281E+00,4.0220859965E+02,4.0275927212E+02,8.5883328524E-02
2020-09-16,17:06:10.763,259.71262458,6233.102990,260.71262458,1600275970.764,0,963,1.5148004761E+02,5.9999992371E+01,2.6106250000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869353E+00,1.9712062175E+00,4.0220859965E+02,4.0275927212E+02,8.5883328524E-02
2020-09-16,17:06:10.785,259.71262483,6233.102996,260.71262483,1600275970.785,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869353E+00,1.9712064515E+00,4.0220859965E+02,4.0275933022E+02,8.5901441048E-02
2020-09-16,17:06:10.805,259.71262507,6233.103002,260.71262507,1600275970.806,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869353E+00,1.9712066854E+00,4.0211714194E+02,4.0266780537E+02,8.5901441048E-02
2020-09-16,17:06:10.835,259.71262541,6233.103010,260.71262541,1600275970.835,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843895E+00,1.9724054896E+00,4.0211714194E+02,4.0266780537E+02,8.5901441048E-02
2020-09-16,17:06:10.855,259.71262565,6233.103016,260.71262565,1600275970.856,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843895E+00,1.9724046710E+00,4.0211714194E+02,4.0266760225E+02,8.5838108555E-02
2020-09-16,17:06:10.878,259.71262591,6233.103022,260.71262591,1600275970.879,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843895E+00,1.9724038523E+00,4.0210954702E+02,4.0265979383E+02,8.5838108555E-02
2020-09-16,17:06:10.907,259.71262625,6233.103030,260.71262625,1600275970.908,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336576E+00,1.9720527253E+00,4.0210954702E+02,4.0265979383E+02,8.5838108555E-02
2020-09-16,17:06:10.943,259.71262666,6233.103040,260.71262666,1600275970.943,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336576E+00,1.9720517101E+00,4.0210954702E+02,4.0265954192E+02,8.5759559885E-02
2020-09-16,17:06:10.973,259.71262701,6233.103048,260.71262701,1600275970.974,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336576E+00,1.9720506949E+00,4.0222339090E+02,4.0277328953E+02,8.5759559885E-02
2020-09-16,17:06:11.000,259.71262733,6233.103056,260.71262733,1600275971.001,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694973E+00,1.9721866875E+00,4.0222339090E+02,4.0277328953E+02,8.5759559885E-02
2020-09-16,17:06:11.022,259.71262757,6233.103062,260.71262757,1600275971.022,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694973E+00,1.9721874082E+00,4.0222339090E+02,4.0277346841E+02,8.5815320015E-02
2020-09-16,17:06:11.042,259.71262781,6233.103067,260.71262781,1600275971.043,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694973E+00,1.9721881289E+00,4.0220040465E+02,4.0275062959E+02,8.5815320015E-02
2020-09-16,17:06:11.071,259.71262814,6233.103075,260.71262814,1600275971.071,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325819E+00,1.9723513971E+00,4.0220040465E+02,4.0275062959E+02,8.5815320015E-02
2020-09-16,17:06:11.092,259.71262839,6233.103081,260.71262839,1600275971.093,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325819E+00,1.9723516034E+00,4.0220040465E+02,4.0275068078E+02,8.5831278187E-02
2020-09-16,17:06:11.114,259.71262863,6233.103087,260.71262863,1600275971.114,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325819E+00,1.9723518097E+00,4.0209820812E+02,4.0264839560E+02,8.5831278187E-02
2020-09-16,17:06:11.140,259.71262894,6233.103094,260.71262894,1600275971.140,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914711E+00,1.9725108779E+00,4.0209820812E+02,4.0264839560E+02,8.5831278187E-02
2020-09-16,17:06:11.161,259.71262918,6233.103100,260.71262918,1600275971.161,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914711E+00,1.9725099400E+00,4.0209820812E+02,4.0264816293E+02,8.5758725893E-02
2020-09-16,17:06:11.181,259.71262942,6233.103106,260.71262942,1600275971.182,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914711E+00,1.9725090022E+00,4.0213046943E+02,4.0268023568E+02,8.5758725893E-02
2020-09-16,17:06:11.209,259.71262973,6233.103114,260.71262973,1600275971.209,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558778E+00,1.9719728060E+00,4.0213046943E+02,4.0268023568E+02,8.5758725893E-02
2020-09-16,17:06:11.230,259.71262998,6233.103119,260.71262998,1600275971.230,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558778E+00,1.9719744729E+00,4.0213046943E+02,4.0268064935E+02,8.5887707234E-02
2020-09-16,17:06:11.256,259.71263028,6233.103127,260.71263028,1600275971.256,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558778E+00,1.9719761398E+00,4.0222914906E+02,4.0277987776E+02,8.5887707234E-02
2020-09-16,17:06:11.289,259.71263067,6233.103136,260.71263067,1600275971.290,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720050E+00,1.9728932997E+00,4.0222914906E+02,4.0277987776E+02,8.5887707234E-02
2020-09-16,17:06:11.311,259.71263091,6233.103142,260.71263091,1600275971.311,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720050E+00,1.9728935327E+00,4.0222914906E+02,4.0277993558E+02,8.5905732613E-02
2020-09-16,17:06:11.332,259.71263116,6233.103148,260.71263116,1600275971.332,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720050E+00,1.9728937658E+00,4.0221130888E+02,4.0276212880E+02,8.5905732613E-02
2020-09-16,17:06:11.358,259.71263147,6233.103155,260.71263147,1600275971.359,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889886E+00,1.9727105431E+00,4.0221130888E+02,4.0276212880E+02,8.5905732613E-02
2020-09-16,17:06:11.381,259.71263174,6233.103162,260.71263174,1600275971.382,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889886E+00,1.9727063718E+00,4.0221130888E+02,4.0276109381E+02,8.5583089610E-02
2020-09-16,17:06:11.403,259.71263198,6233.103168,260.71263198,1600275971.403,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889886E+00,1.9727022005E+00,4.0212410353E+02,4.0267273449E+02,8.5583089610E-02
2020-09-16,17:06:11.428,259.71263228,6233.103175,260.71263228,1600275971.429,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077155E+00,1.9721202745E+00,4.0212410353E+02,4.0267273449E+02,8.5583089610E-02
2020-09-16,17:06:11.450,259.71263252,6233.103181,260.71263252,1600275971.450,0,963,1.5148135376E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077155E+00,1.9721223699E+00,4.0212410353E+02,4.0267325444E+02,8.5745214423E-02
2020-09-16,17:06:11.471,259.71263278,6233.103187,260.71263278,1600275971.472,0,963,1.5145611420E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077155E+00,1.9721244653E+00,4.0213766036E+02,4.0268734977E+02,8.5745214423E-02
2020-09-16,17:06:11.497,259.71263308,6233.103194,260.71263308,1600275971.498,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604120E+00,1.9720771087E+00,4.0213766036E+02,4.0268734977E+02,8.5745214423E-02
2020-09-16,17:06:11.519,259.71263332,6233.103200,260.71263332,1600275971.519,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604120E+00,1.9720780967E+00,4.0213766036E+02,4.0268759495E+02,8.5821660188E-02
2020-09-16,17:06:11.539,259.71263356,6233.103206,260.71263356,1600275971.540,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604120E+00,1.9720790847E+00,4.0227802445E+02,4.0282839626E+02,8.5821660188E-02
2020-09-16,17:06:11.569,259.71263390,6233.103214,260.71263390,1600275971.569,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693980857E+00,1.9716162376E+00,4.0227802445E+02,4.0282839626E+02,8.5821660188E-02
2020-09-16,17:06:11.592,259.71263417,6233.103220,260.71263417,1600275971.592,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693980857E+00,1.9716167574E+00,4.0227802445E+02,4.0282852532E+02,8.5861887097E-02
2020-09-16,17:06:11.614,259.71263442,6233.103226,260.71263442,1600275971.614,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693980857E+00,1.9716172772E+00,4.0213430578E+02,4.0268473900E+02,8.5861887097E-02
2020-09-16,17:06:11.644,259.71263478,6233.103235,260.71263478,1600275971.645,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195212E+00,1.9724396383E+00,4.0213430578E+02,4.0268473900E+02,8.5861887097E-02
2020-09-16,17:06:11.671,259.71263509,6233.103242,260.71263509,1600275971.672,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195212E+00,1.9724417392E+00,4.0213430578E+02,4.0268526026E+02,8.6024414412E-02
2020-09-16,17:06:11.693,259.71263534,6233.103248,260.71263534,1600275971.693,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195212E+00,1.9724438402E+00,4.0223456064E+02,4.0278617387E+02,8.6024414412E-02
2020-09-16,17:06:11.723,259.71263568,6233.103256,260.71263568,1600275971.723,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691314E+00,1.9723933934E+00,4.0223456064E+02,4.0278617387E+02,8.6024414412E-02
2020-09-16,17:06:11.744,259.71263594,6233.103262,260.71263594,1600275971.745,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691314E+00,1.9723920906E+00,4.0223456064E+02,4.0278585053E+02,8.5923621799E-02
2020-09-16,17:06:11.769,259.71263622,6233.103269,260.71263622,1600275971.769,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691314E+00,1.9723907877E+00,4.0229616976E+02,4.0284722069E+02,8.5923621799E-02
2020-09-16,17:06:11.801,259.71263659,6233.103278,260.71263659,1600275971.801,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457651E+00,1.9724675078E+00,4.0229616976E+02,4.0284722069E+02,8.5923621799E-02
2020-09-16,17:06:11.823,259.71263685,6233.103284,260.71263685,1600275971.824,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457651E+00,1.9724685961E+00,4.0229616976E+02,4.0284749082E+02,8.6007812513E-02
2020-09-16,17:06:11.845,259.71263709,6233.103290,260.71263709,1600275971.845,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457651E+00,1.9724696844E+00,4.0218605502E+02,4.0273749523E+02,8.6007812513E-02
2020-09-16,17:06:11.871,259.71263741,6233.103298,260.71263741,1600275971.872,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491013E+00,1.9725731374E+00,4.0218605502E+02,4.0273749523E+02,8.6007812513E-02
2020-09-16,17:06:11.892,259.71263765,6233.103304,260.71263765,1600275971.893,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491013E+00,1.9725709380E+00,4.0218605502E+02,4.0273694951E+02,8.5837682745E-02
2020-09-16,17:06:11.914,259.71263789,6233.103309,260.71263789,1600275971.914,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491013E+00,1.9725687386E+00,4.0211769489E+02,4.0266795012E+02,8.5837682745E-02
2020-09-16,17:06:11.941,259.71263822,6233.103317,260.71263822,1600275971.942,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842185E+00,1.9727040081E+00,4.0211769489E+02,4.0266795012E+02,8.5837682745E-02
2020-09-16,17:06:11.963,259.71263847,6233.103323,260.71263847,1600275971.964,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842185E+00,1.9727028571E+00,4.0211769489E+02,4.0266766461E+02,8.5748658603E-02
2020-09-16,17:06:11.984,259.71263872,6233.103329,260.71263872,1600275971.985,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842185E+00,1.9727017062E+00,4.0220415749E+02,4.0275395989E+02,8.5748658603E-02
2020-09-16,17:06:12.013,259.71263905,6233.103337,260.71263905,1600275972.014,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045273E+00,1.9723215877E+00,4.0220415749E+02,4.0275395989E+02,8.5748658603E-02
2020-09-16,17:06:12.045,259.71263941,6233.103346,260.71263941,1600275972.045,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045273E+00,1.9723241042E+00,4.0220415749E+02,4.0275458441E+02,8.5943348170E-02
2020-09-16,17:06:12.078,259.71263979,6233.103355,260.71263979,1600275972.078,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045273E+00,1.9723266207E+00,4.0211416569E+02,4.0266509384E+02,8.5943348170E-02
2020-09-16,17:06:12.108,259.71264014,6233.103363,260.71264014,1600275972.108,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836344E+00,1.9728062683E+00,4.0211416569E+02,4.0266509384E+02,8.5943348170E-02
2020-09-16,17:06:12.130,259.71264039,6233.103369,260.71264039,1600275972.130,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836344E+00,1.9728061826E+00,4.0211416569E+02,4.0266507261E+02,8.5936726067E-02
2020-09-16,17:06:12.153,259.71264066,6233.103376,260.71264066,1600275972.153,0,963,1.5144529724E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836344E+00,1.9728060970E+00,4.0222910841E+02,4.0278015155E+02,8.5936726067E-02
2020-09-16,17:06:12.178,259.71264096,6233.103383,260.71264096,1600275972.179,0,963,1.5146700897E+02,5.9999992371E+01,2.6068750000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858946E+00,1.9725080214E+00,4.0222910841E+02,4.0278015155E+02,8.5936726067E-02
2020-09-16,17:06:12.200,259.71264120,6233.103389,260.71264120,1600275972.200,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858946E+00,1.9725066721E+00,4.0222910841E+02,4.0277981670E+02,8.5832346494E-02
2020-09-16,17:06:12.221,259.71264146,6233.103395,260.71264146,1600275972.222,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858946E+00,1.9725053228E+00,4.0236252967E+02,4.0291308568E+02,8.5832346494E-02
2020-09-16,17:06:12.247,259.71264176,6233.103402,260.71264176,1600275972.248,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899007E+00,1.9725093334E+00,4.0236252967E+02,4.0291308568E+02,8.5832346494E-02
2020-09-16,17:06:12.269,259.71264200,6233.103408,260.71264200,1600275972.269,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899007E+00,1.9725091806E+00,4.0236252967E+02,4.0291304776E+02,8.5820528556E-02
2020-09-16,17:06:12.292,259.71264228,6233.103415,260.71264228,1600275972.293,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899007E+00,1.9725090278E+00,4.0224647877E+02,4.0279680016E+02,8.5820528556E-02
2020-09-16,17:06:12.321,259.71264260,6233.103423,260.71264260,1600275972.321,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228877E+00,1.9723418268E+00,4.0224647877E+02,4.0279680016E+02,8.5820528556E-02
2020-09-16,17:06:12.342,259.71264285,6233.103428,260.71264285,1600275972.342,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228877E+00,1.9723400826E+00,4.0224647877E+02,4.0279636726E+02,8.5685592016E-02
2020-09-16,17:06:12.368,259.71264316,6233.103436,260.71264316,1600275972.369,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228877E+00,1.9723383384E+00,4.0211729782E+02,4.0266657696E+02,8.5685592016E-02
2020-09-16,17:06:12.401,259.71264353,6233.103445,260.71264353,1600275972.401,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682976E+00,1.9721835744E+00,4.0211729782E+02,4.0266657696E+02,8.5685592016E-02
2020-09-16,17:06:12.421,259.71264377,6233.103451,260.71264377,1600275972.422,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682976E+00,1.9721858553E+00,4.0211729782E+02,4.0266714293E+02,8.5862064366E-02
2020-09-16,17:06:12.444,259.71264403,6233.103457,260.71264403,1600275972.444,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682976E+00,1.9721881362E+00,4.0218418585E+02,4.0273468848E+02,8.5862064366E-02
2020-09-16,17:06:12.471,259.71264435,6233.103464,260.71264435,1600275972.472,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804575E+00,1.9718999717E+00,4.0218418585E+02,4.0273468848E+02,8.5862064366E-02
2020-09-16,17:06:12.493,259.71264459,6233.103470,260.71264459,1600275972.493,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804575E+00,1.9719007531E+00,4.0218418585E+02,4.0273488243E+02,8.5922531127E-02
2020-09-16,17:06:12.515,259.71264485,6233.103476,260.71264485,1600275972.515,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804575E+00,1.9719015345E+00,4.0215927905E+02,4.0271013547E+02,8.5922531127E-02
2020-09-16,17:06:12.548,259.71264523,6233.103486,260.71264523,1600275972.548,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592126E+00,1.9725810551E+00,4.0215927905E+02,4.0271013547E+02,8.5922531127E-02
2020-09-16,17:06:12.572,259.71264551,6233.103492,260.71264551,1600275972.572,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592126E+00,1.9725807513E+00,4.0215927905E+02,4.0271006009E+02,8.5899030951E-02
2020-09-16,17:06:12.595,259.71264578,6233.103499,260.71264578,1600275972.595,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592126E+00,1.9725804475E+00,4.0217016369E+02,4.0272088427E+02,8.5899030951E-02
2020-09-16,17:06:12.624,259.71264611,6233.103507,260.71264611,1600275972.624,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776905E+00,1.9723987207E+00,4.0217016369E+02,4.0272088427E+02,8.5899030951E-02
2020-09-16,17:06:12.644,259.71264635,6233.103512,260.71264635,1600275972.645,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776905E+00,1.9724004417E+00,4.0217016369E+02,4.0272131130E+02,8.6032164348E-02
2020-09-16,17:06:12.665,259.71264660,6233.103518,260.71264660,1600275972.666,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776905E+00,1.9724021626E+00,4.0222152844E+02,4.0277317352E+02,8.6032164348E-02
2020-09-16,17:06:12.693,259.71264691,6233.103526,260.71264691,1600275972.693,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634662E+00,1.9722878093E+00,4.0222152844E+02,4.0277317352E+02,8.6032164348E-02
2020-09-16,17:06:12.713,259.71264715,6233.103532,260.71264715,1600275972.714,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634662E+00,1.9722881680E+00,4.0222152844E+02,4.0277326254E+02,8.6059913341E-02
2020-09-16,17:06:12.734,259.71264740,6233.103537,260.71264740,1600275972.735,0,963,1.5146942139E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634662E+00,1.9722885267E+00,4.0227518271E+02,4.0282707944E+02,8.6059913341E-02
2020-09-16,17:06:12.766,259.71264775,6233.103546,260.71264775,1600275972.766,0,963,1.5146144867E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128081E+00,1.9733390537E+00,4.0227518271E+02,4.0282707944E+02,8.6059913341E-02
2020-09-16,17:06:12.792,259.71264807,6233.103554,260.71264807,1600275972.793,0,963,1.5151676941E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128081E+00,1.9733396853E+00,4.0227518271E+02,4.0282723611E+02,8.6108746508E-02
2020-09-16,17:06:12.813,259.71264831,6233.103559,260.71264831,1600275972.814,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128081E+00,1.9733403168E+00,4.0220537884E+02,4.0275749309E+02,8.6108746508E-02
2020-09-16,17:06:12.842,259.71264863,6233.103567,260.71264863,1600275972.842,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226864E+00,1.9726494153E+00,4.0220537884E+02,4.0275749309E+02,8.6108746508E-02
2020-09-16,17:06:12.864,259.71264889,6233.103573,260.71264889,1600275972.864,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226864E+00,1.9726474655E+00,4.0220537884E+02,4.0275700929E+02,8.5957928727E-02
2020-09-16,17:06:12.884,259.71264913,6233.103579,260.71264913,1600275972.885,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226864E+00,1.9726455157E+00,4.0218679551E+02,4.0273791670E+02,8.5957928727E-02
2020-09-16,17:06:12.911,259.71264943,6233.103586,260.71264943,1600275972.911,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086367E+00,1.9725313373E+00,4.0218679551E+02,4.0273791670E+02,8.5957928727E-02
2020-09-16,17:06:12.933,259.71264969,6233.103593,260.71264969,1600275972.933,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086367E+00,1.9725327280E+00,4.0218679551E+02,4.0273826177E+02,8.6065505084E-02
2020-09-16,17:06:12.956,259.71264995,6233.103599,260.71264995,1600275972.956,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086367E+00,1.9725341186E+00,4.0218019073E+02,4.0273199300E+02,8.6065505084E-02
2020-09-16,17:06:12.982,259.71265025,6233.103606,260.71265025,1600275972.982,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588555E+00,1.9721839424E+00,4.0218019073E+02,4.0273199300E+02,8.6065505084E-02
2020-09-16,17:06:13.003,259.71265050,6233.103612,260.71265050,1600275973.003,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588555E+00,1.9721821676E+00,4.0218019073E+02,4.0273155255E+02,8.5928190580E-02
2020-09-16,17:06:13.025,259.71265075,6233.103618,260.71265075,1600275973.025,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588555E+00,1.9721803928E+00,4.0221907861E+02,4.0277005326E+02,8.5928190580E-02
2020-09-16,17:06:13.051,259.71265105,6233.103625,260.71265105,1600275973.051,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874001E+00,1.9729097590E+00,4.0221907861E+02,4.0277005326E+02,8.5928190580E-02
2020-09-16,17:06:13.072,259.71265130,6233.103631,260.71265130,1600275973.072,0,963,1.5146797180E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874001E+00,1.9729100102E+00,4.0221907861E+02,4.0277011560E+02,8.5947625236E-02
2020-09-16,17:06:13.092,259.71265154,6233.103637,260.71265154,1600275973.093,0,963,1.5149119568E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874001E+00,1.9729102615E+00,4.0218474144E+02,4.0273579372E+02,8.5947625236E-02
2020-09-16,17:06:13.124,259.71265190,6233.103646,260.71265190,1600275973.124,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906313E+00,1.9732138348E+00,4.0218474144E+02,4.0273579372E+02,8.5947625236E-02
2020-09-16,17:06:13.155,259.71265227,6233.103654,260.71265227,1600275973.156,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906313E+00,1.9732121755E+00,4.0218474144E+02,4.0273538215E+02,8.5819315884E-02
2020-09-16,17:06:13.187,259.71265264,6233.103663,260.71265264,1600275973.188,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906313E+00,1.9732105163E+00,4.0229105886E+02,4.0284143346E+02,8.5819315884E-02
2020-09-16,17:06:13.217,259.71265297,6233.103671,260.71265297,1600275973.217,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964967E+00,1.9726157125E+00,4.0229105886E+02,4.0284143346E+02,8.5819315884E-02
2020-09-16,17:06:13.236,259.71265321,6233.103677,260.71265321,1600275973.237,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964967E+00,1.9726182589E+00,4.0229105886E+02,4.0284206543E+02,8.6016284955E-02
2020-09-16,17:06:13.257,259.71265345,6233.103683,260.71265345,1600275973.258,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964967E+00,1.9726208053E+00,4.0218023972E+02,4.0273172631E+02,8.6016284955E-02
2020-09-16,17:06:13.286,259.71265378,6233.103691,260.71265378,1600275973.287,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785665E+00,1.9725027420E+00,4.0218023972E+02,4.0273172631E+02,8.6016284955E-02
2020-09-16,17:06:13.309,259.71265404,6233.103697,260.71265404,1600275973.309,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785665E+00,1.9725010755E+00,4.0218023972E+02,4.0273131280E+02,8.5887370384E-02
2020-09-16,17:06:13.332,259.71265432,6233.103704,260.71265432,1600275973.333,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785665E+00,1.9724994090E+00,4.0217132708E+02,4.0272197444E+02,8.5887370384E-02
2020-09-16,17:06:13.362,259.71265466,6233.103712,260.71265466,1600275973.363,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662218E+00,1.9724870504E+00,4.0217132708E+02,4.0272197444E+02,8.5887370384E-02
2020-09-16,17:06:13.384,259.71265492,6233.103718,260.71265492,1600275973.385,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662218E+00,1.9724878355E+00,4.0217132708E+02,4.0272216926E+02,8.5948108078E-02
2020-09-16,17:06:13.405,259.71265516,6233.103724,260.71265516,1600275973.406,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662218E+00,1.9724886207E+00,4.0219036709E+02,4.0274143018E+02,8.5948108078E-02
2020-09-16,17:06:13.434,259.71265550,6233.103732,260.71265550,1600275973.435,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667543E+00,1.9725892666E+00,4.0219036709E+02,4.0274143018E+02,8.5948108078E-02
2020-09-16,17:06:13.456,259.71265574,6233.103738,260.71265574,1600275973.456,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667543E+00,1.9725877777E+00,4.0219036709E+02,4.0274106074E+02,8.5832934818E-02
2020-09-16,17:06:13.482,259.71265604,6233.103745,260.71265604,1600275973.482,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667543E+00,1.9725862888E+00,4.0219521355E+02,4.0274554439E+02,8.5832934818E-02
2020-09-16,17:06:13.513,259.71265641,6233.103754,260.71265641,1600275973.514,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236331E+00,1.9725431189E+00,4.0219521355E+02,4.0274554439E+02,8.5832934818E-02
2020-09-16,17:06:13.535,259.71265666,6233.103760,260.71265666,1600275973.535,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236331E+00,1.9725444408E+00,4.0219521355E+02,4.0274587240E+02,8.5935191215E-02
2020-09-16,17:06:13.555,259.71265690,6233.103766,260.71265690,1600275973.556,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236331E+00,1.9725457627E+00,4.0217873746E+02,4.0272970176E+02,8.5935191215E-02
2020-09-16,17:06:13.585,259.71265723,6233.103774,260.71265723,1600275973.585,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053038E+00,1.9730279767E+00,4.0217873746E+02,4.0272970176E+02,8.5935191215E-02
2020-09-16,17:06:13.607,259.71265749,6233.103780,260.71265749,1600275973.607,0,963,1.5151441956E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053038E+00,1.9730264487E+00,4.0217873746E+02,4.0272932271E+02,8.5817021104E-02
2020-09-16,17:06:13.628,259.71265773,6233.103786,260.71265773,1600275973.628,0,963,1.5151435547E+02,5.9999992371E+01,2.6106250000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053038E+00,1.9730249207E+00,4.0222842053E+02,4.0277869470E+02,8.5817021104E-02
2020-09-16,17:06:13.655,259.71265806,6233.103793,260.71265806,1600275973.656,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079560E+00,1.9730275759E+00,4.0222842053E+02,4.0277869470E+02,8.5817021104E-02
2020-09-16,17:06:13.678,259.71265832,6233.103800,260.71265832,1600275973.679,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079560E+00,1.9730302390E+00,4.0222842053E+02,4.0277935541E+02,8.6022977904E-02
2020-09-16,17:06:13.700,259.71265856,6233.103806,260.71265856,1600275973.700,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079560E+00,1.9730329021E+00,4.0210354448E+02,4.0265496882E+02,8.6022977904E-02
2020-09-16,17:06:13.729,259.71265890,6233.103814,260.71265890,1600275973.729,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423685E+00,1.9729672406E+00,4.0210354448E+02,4.0265496882E+02,8.6022977904E-02
2020-09-16,17:06:13.750,259.71265914,6233.103819,260.71265914,1600275973.750,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423685E+00,1.9729655401E+00,4.0210354448E+02,4.0265454705E+02,8.5891461687E-02
2020-09-16,17:06:13.773,259.71265941,6233.103826,260.71265941,1600275973.773,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423685E+00,1.9729638396E+00,4.0215317673E+02,4.0270382549E+02,8.5891461687E-02
2020-09-16,17:06:13.801,259.71265973,6233.103834,260.71265973,1600275973.801,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110053E+00,1.9730325537E+00,4.0215317673E+02,4.0270382549E+02,8.5891461687E-02
2020-09-16,17:06:13.822,259.71265998,6233.103839,260.71265998,1600275973.822,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110053E+00,1.9730309281E+00,4.0215317673E+02,4.0270342226E+02,8.5765742249E-02
2020-09-16,17:06:13.842,259.71266022,6233.103845,260.71266022,1600275973.843,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110053E+00,1.9730293025E+00,4.0214848813E+02,4.0269832402E+02,8.5765742249E-02
2020-09-16,17:06:13.877,259.71266061,6233.103855,260.71266061,1600275973.877,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932254E+00,1.9719102644E+00,4.0214848813E+02,4.0269832402E+02,8.5765742249E-02
2020-09-16,17:06:13.903,259.71266091,6233.103862,260.71266091,1600275973.903,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932254E+00,1.9719114450E+00,4.0214848813E+02,4.0269861701E+02,8.5857092836E-02
2020-09-16,17:06:13.924,259.71266116,6233.103868,260.71266116,1600275973.924,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932254E+00,1.9719126255E+00,4.0215524532E+02,4.0270567644E+02,8.5857092836E-02
2020-09-16,17:06:13.950,259.71266147,6233.103875,260.71266147,1600275973.951,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549438E+00,1.9729755403E+00,4.0215524532E+02,4.0270567644E+02,8.5857092836E-02
2020-09-16,17:06:13.970,259.71266170,6233.103881,260.71266170,1600275973.971,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549438E+00,1.9729714888E+00,4.0215524532E+02,4.0270467144E+02,8.5543758225E-02
2020-09-16,17:06:13.993,259.71266196,6233.103887,260.71266196,1600275973.993,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549438E+00,1.9729674373E+00,4.0213107586E+02,4.0267946404E+02,8.5543758225E-02
2020-09-16,17:06:14.019,259.71266226,6233.103894,260.71266226,1600275974.019,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189982E+00,1.9728313391E+00,4.0213107586E+02,4.0267946404E+02,8.5543758225E-02
2020-09-16,17:06:14.042,259.71266252,6233.103901,260.71266252,1600275974.042,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189982E+00,1.9728339886E+00,4.0213107586E+02,4.0268012126E+02,8.5748679087E-02
2020-09-16,17:06:14.063,259.71266278,6233.103907,260.71266278,1600275974.064,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189982E+00,1.9728366381E+00,4.0216296240E+02,4.0271270862E+02,8.5748679087E-02
2020-09-16,17:06:14.092,259.71266311,6233.103915,260.71266311,1600275974.093,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658437E+00,1.9731838739E+00,4.0216296240E+02,4.0271270862E+02,8.5748679087E-02
2020-09-16,17:06:14.114,259.71266336,6233.103921,260.71266336,1600275974.114,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658437E+00,1.9731835625E+00,4.0216296240E+02,4.0271263137E+02,8.5724594732E-02
2020-09-16,17:06:14.134,259.71266360,6233.103926,260.71266360,1600275974.135,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658437E+00,1.9731832510E+00,4.0222234891E+02,4.0277202179E+02,8.5724594732E-02
2020-09-16,17:06:14.164,259.71266394,6233.103934,260.71266394,1600275974.164,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028997E+00,1.9729200111E+00,4.0222234891E+02,4.0277202179E+02,8.5724594732E-02
2020-09-16,17:06:14.184,259.71266418,6233.103940,260.71266418,1600275974.185,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028997E+00,1.9729194629E+00,4.0222234891E+02,4.0277188576E+02,8.5682191378E-02
2020-09-16,17:06:14.206,259.71266442,6233.103946,260.71266442,1600275974.206,0,963,1.5151420593E+02,5.9999992371E+01,2.6062500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028997E+00,1.9729189146E+00,4.0220291708E+02,4.0275229137E+02,8.5682191378E-02
2020-09-16,17:06:14.234,259.71266476,6233.103954,260.71266476,1600275974.235,0,963,1.5153070526E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105429E+00,1.9727263415E+00,4.0220291708E+02,4.0275229137E+02,8.5682191378E-02
2020-09-16,17:06:14.266,259.71266512,6233.103963,260.71266512,1600275974.266,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105429E+00,1.9727291434E+00,4.0220291708E+02,4.0275298656E+02,8.5898914794E-02
2020-09-16,17:06:14.298,259.71266549,6233.103972,260.71266549,1600275974.298,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105429E+00,1.9727319453E+00,4.0228899184E+02,4.0283987439E+02,8.5898914794E-02
2020-09-16,17:06:14.323,259.71266579,6233.103979,260.71266579,1600275974.324,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131153E+00,1.9731349716E+00,4.0228899184E+02,4.0283987439E+02,8.5898914794E-02
2020-09-16,17:06:14.345,259.71266603,6233.103985,260.71266603,1600275974.345,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131153E+00,1.9731336191E+00,4.0228899184E+02,4.0283953881E+02,8.5794323074E-02
2020-09-16,17:06:14.368,259.71266630,6233.103991,260.71266630,1600275974.368,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131153E+00,1.9731322666E+00,4.0230295242E+02,4.0285318291E+02,8.5794323074E-02
2020-09-16,17:06:14.398,259.71266664,6233.103999,260.71266664,1600275974.398,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049105E+00,1.9727236022E+00,4.0230295242E+02,4.0285318291E+02,8.5794323074E-02
2020-09-16,17:06:14.421,259.71266692,6233.104006,260.71266692,1600275974.422,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049105E+00,1.9727241625E+00,4.0230295242E+02,4.0285332196E+02,8.5837657992E-02
2020-09-16,17:06:14.444,259.71266719,6233.104012,260.71266719,1600275974.445,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049105E+00,1.9727247227E+00,4.0225968128E+02,4.0281013064E+02,8.5837657992E-02
2020-09-16,17:06:14.471,259.71266750,6233.104020,260.71266750,1600275974.472,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690359E+00,1.9730892582E+00,4.0225968128E+02,4.0281013064E+02,8.5837657992E-02
2020-09-16,17:06:14.493,259.71266774,6233.104026,260.71266774,1600275974.493,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690359E+00,1.9730889101E+00,4.0225968128E+02,4.0281004425E+02,8.5810731019E-02
2020-09-16,17:06:14.513,259.71266799,6233.104032,260.71266799,1600275974.514,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690359E+00,1.9730885619E+00,4.0211667080E+02,4.0266675175E+02,8.5810731019E-02
2020-09-16,17:06:14.539,259.71266829,6233.104039,260.71266829,1600275974.540,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572483E+00,1.9730767610E+00,4.0211667080E+02,4.0266675175E+02,8.5810731019E-02
2020-09-16,17:06:14.561,259.71266853,6233.104045,260.71266853,1600275974.561,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572483E+00,1.9730764998E+00,4.0211667080E+02,4.0266668697E+02,8.5790531707E-02
2020-09-16,17:06:14.588,259.71266884,6233.104052,260.71266884,1600275974.588,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572483E+00,1.9730762386E+00,4.0219704041E+02,4.0274710172E+02,8.5790531707E-02
2020-09-16,17:06:14.621,259.71266924,6233.104062,260.71266924,1600275974.622,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990177E+00,1.9725173796E+00,4.0219704041E+02,4.0274710172E+02,8.5790531707E-02
2020-09-16,17:06:14.642,259.71266948,6233.104067,260.71266948,1600275974.643,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990177E+00,1.9725178965E+00,4.0219704041E+02,4.0274722999E+02,8.5830519569E-02
2020-09-16,17:06:14.664,259.71266972,6233.104073,260.71266972,1600275974.664,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990177E+00,1.9725184134E+00,4.0230570244E+02,4.0285616897E+02,8.5830519569E-02
2020-09-16,17:06:14.693,259.71267006,6233.104081,260.71267006,1600275974.693,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288620E+00,1.9732490798E+00,4.0230570244E+02,4.0285616897E+02,8.5830519569E-02
2020-09-16,17:06:14.713,259.71267030,6233.104087,260.71267030,1600275974.714,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288620E+00,1.9732486209E+00,4.0230570244E+02,4.0285605510E+02,8.5795031328E-02
2020-09-16,17:06:14.734,259.71267054,6233.104093,260.71267054,1600275974.735,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288620E+00,1.9732481619E+00,4.0218246040E+02,4.0273253063E+02,8.5795031328E-02
2020-09-16,17:06:14.763,259.71267088,6233.104101,260.71267088,1600275974.764,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511111E+00,1.9727698731E+00,4.0218246040E+02,4.0273253063E+02,8.5795031328E-02
2020-09-16,17:06:14.785,259.71267112,6233.104107,260.71267112,1600275974.785,0,963,1.5152038574E+02,5.9999992371E+01,2.6125000000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511111E+00,1.9727705084E+00,4.0218246040E+02,4.0273268824E+02,8.5844168301E-02
2020-09-16,17:06:14.805,259.71267137,6233.104113,260.71267137,1600275974.806,0,963,1.5152398682E+02,6.0000248718E+01,2.6125000000E+01,6.0221257019E+01,6.0000340271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511111E+00,1.9727711437E+00,4.0217841456E+02,4.0272879449E+02,8.5844168301E-02
2020-09-16,17:06:14.832,259.71267167,6233.104120,260.71267167,1600275974.832,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887009E+00,1.9731091138E+00,4.0217841456E+02,4.0272879449E+02,8.5844168301E-02
2020-09-16,17:06:14.852,259.71267191,6233.104126,260.71267191,1600275974.853,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887009E+00,1.9731072721E+00,4.0217841456E+02,4.0272833764E+02,8.5701741579E-02
2020-09-16,17:06:14.874,259.71267215,6233.104132,260.71267215,1600275974.874,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887009E+00,1.9731054304E+00,4.0221517537E+02,4.0276469183E+02,8.5701741579E-02
2020-09-16,17:06:14.901,259.71267247,6233.104139,260.71267247,1600275974.901,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317282E+00,1.9723476063E+00,4.0221517537E+02,4.0276469183E+02,8.5701741579E-02
2020-09-16,17:06:14.921,259.71267271,6233.104145,260.71267271,1600275974.922,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317282E+00,1.9723492204E+00,4.0221517537E+02,4.0276509241E+02,8.5826616312E-02
2020-09-16,17:06:14.943,259.71267295,6233.104151,260.71267295,1600275974.943,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317282E+00,1.9723508346E+00,4.0221186733E+02,4.0276218042E+02,8.5826616312E-02
2020-09-16,17:06:14.976,259.71267334,6233.104160,260.71267334,1600275974.977,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644259E+00,1.9733846954E+00,4.0221186733E+02,4.0276218042E+02,8.5826616312E-02
2020-09-16,17:06:15.005,259.71267367,6233.104168,260.71267367,1600275975.005,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644259E+00,1.9733839842E+00,4.0221186733E+02,4.0276200403E+02,8.5771626466E-02
2020-09-16,17:06:15.023,259.71267389,6233.104173,260.71267389,1600275975.024,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644259E+00,1.9733832731E+00,4.0217986468E+02,4.0272978122E+02,8.5771626466E-02
2020-09-16,17:06:15.051,259.71267420,6233.104181,260.71267420,1600275975.051,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190375E+00,1.9726370457E+00,4.0217986468E+02,4.0272978122E+02,8.5771626466E-02
2020-09-16,17:06:15.072,259.71267444,6233.104187,260.71267444,1600275975.072,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190375E+00,1.9726361782E+00,4.0217986468E+02,4.0272956598E+02,8.5704524365E-02
2020-09-16,17:06:15.092,259.71267469,6233.104192,260.71267469,1600275975.093,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190375E+00,1.9726353107E+00,4.0215730134E+02,4.0270675657E+02,8.5704524365E-02
2020-09-16,17:06:15.121,259.71267502,6233.104201,260.71267502,1600275975.122,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730251E+00,1.9725892465E+00,4.0215730134E+02,4.0270675657E+02,8.5704524365E-02
2020-09-16,17:06:15.142,259.71267527,6233.104206,260.71267527,1600275975.143,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730251E+00,1.9725921447E+00,4.0215730134E+02,4.0270747563E+02,8.5928710557E-02
2020-09-16,17:06:15.165,259.71267553,6233.104213,260.71267553,1600275975.166,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730251E+00,1.9725950429E+00,4.0222938175E+02,4.0278037384E+02,8.5928710557E-02
2020-09-16,17:06:15.194,259.71267587,6233.104221,260.71267587,1600275975.195,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162149E+00,1.9729386198E+00,4.0222938175E+02,4.0278037384E+02,8.5928710557E-02
2020-09-16,17:06:15.217,259.71267612,6233.104227,260.71267612,1600275975.217,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162149E+00,1.9729389688E+00,4.0222938175E+02,4.0278046043E+02,8.5955700324E-02
2020-09-16,17:06:15.236,259.71267635,6233.104232,260.71267635,1600275975.237,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162149E+00,1.9729393177E+00,4.0221069615E+02,4.0276183580E+02,8.5955700324E-02
2020-09-16,17:06:15.263,259.71267667,6233.104240,260.71267667,1600275975.264,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322753E+00,1.9724548322E+00,4.0221069615E+02,4.0276183580E+02,8.5955700324E-02
2020-09-16,17:06:15.285,259.71267691,6233.104246,260.71267691,1600275975.285,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322753E+00,1.9724519505E+00,4.0221069615E+02,4.0276112068E+02,8.5732772965E-02
2020-09-16,17:06:15.305,259.71267715,6233.104252,260.71267715,1600275975.306,0,963,1.5152938843E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322753E+00,1.9724490687E+00,4.0214393837E+02,4.0269355655E+02,8.5732772965E-02
2020-09-16,17:06:15.334,259.71267748,6233.104259,260.71267748,1600275975.334,0,963,1.5152651825E+02,6.0000633240E+01,2.6118750000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185854E+00,1.9730360385E+00,4.0214393837E+02,4.0269355655E+02,8.5732772965E-02
2020-09-16,17:06:15.365,259.71267785,6233.104268,260.71267785,1600275975.366,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185854E+00,1.9730371139E+00,4.0214393837E+02,4.0269382330E+02,8.5815942330E-02
2020-09-16,17:06:15.398,259.71267822,6233.104277,260.71267822,1600275975.398,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185854E+00,1.9730381893E+00,4.0220811232E+02,4.0275835180E+02,8.5815942330E-02
2020-09-16,17:06:15.424,259.71267852,6233.104284,260.71267852,1600275975.424,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187043E+00,1.9731384210E+00,4.0220811232E+02,4.0275835180E+02,8.5815942330E-02
2020-09-16,17:06:15.444,259.71267876,6233.104290,260.71267876,1600275975.445,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187043E+00,1.9731389247E+00,4.0220811232E+02,4.0275847676E+02,8.5854897909E-02
2020-09-16,17:06:15.467,259.71267903,6233.104297,260.71267903,1600275975.468,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187043E+00,1.9731394285E+00,4.0213599237E+02,4.0268638306E+02,8.5854897909E-02
2020-09-16,17:06:15.497,259.71267937,6233.104305,260.71267937,1600275975.498,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107328E+00,1.9727309974E+00,4.0213599237E+02,4.0268638306E+02,8.5854897909E-02
2020-09-16,17:06:15.519,259.71267962,6233.104311,260.71267962,1600275975.519,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107328E+00,1.9727320847E+00,4.0213599237E+02,4.0268665282E+02,8.5939005598E-02
2020-09-16,17:06:15.539,259.71267986,6233.104317,260.71267986,1600275975.540,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107328E+00,1.9727331721E+00,4.0214346873E+02,4.0269440917E+02,8.5939005598E-02
2020-09-16,17:06:15.565,259.71268016,6233.104324,260.71268016,1600275975.566,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279738E+00,1.9731508837E+00,4.0214346873E+02,4.0269440917E+02,8.5939005598E-02
2020-09-16,17:06:15.586,259.71268041,6233.104330,260.71268041,1600275975.587,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279738E+00,1.9731490062E+00,4.0214346873E+02,4.0269394350E+02,8.5793816791E-02
2020-09-16,17:06:15.608,259.71268066,6233.104336,260.71268066,1600275975.609,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279738E+00,1.9731471287E+00,4.0229653012E+02,4.0284674857E+02,8.5793816791E-02
2020-09-16,17:06:15.637,259.71268098,6233.104344,260.71268098,1600275975.637,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728565E+00,1.9734923997E+00,4.0229653012E+02,4.0284674857E+02,8.5793816791E-02
2020-09-16,17:06:15.658,259.71268124,6233.104350,260.71268124,1600275975.659,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728565E+00,1.9734943698E+00,4.0229653012E+02,4.0284723729E+02,8.5946135963E-02
2020-09-16,17:06:15.684,259.71268154,6233.104357,260.71268154,1600275975.685,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728565E+00,1.9734963398E+00,4.0226320069E+02,4.0281435092E+02,8.5946135963E-02
2020-09-16,17:06:15.717,259.71268192,6233.104366,260.71268192,1600275975.718,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077050E+00,1.9722297613E+00,4.0226320069E+02,4.0281435092E+02,8.5946135963E-02
2020-09-16,17:06:15.742,259.71268220,6233.104373,260.71268220,1600275975.742,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077050E+00,1.9722292147E+00,4.0226320069E+02,4.0281421523E+02,8.5903842360E-02
2020-09-16,17:06:15.763,259.71268245,6233.104379,260.71268245,1600275975.764,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077050E+00,1.9722286680E+00,4.0218007285E+02,4.0273083786E+02,8.5903842360E-02
2020-09-16,17:06:15.793,259.71268280,6233.104387,260.71268280,1600275975.794,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573230E+00,1.9726787929E+00,4.0218007285E+02,4.0273083786E+02,8.5903842360E-02
2020-09-16,17:06:15.816,259.71268307,6233.104394,260.71268307,1600275975.817,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573230E+00,1.9726775203E+00,4.0218007285E+02,4.0273052212E+02,8.5805407944E-02
2020-09-16,17:06:15.836,259.71268330,6233.104399,260.71268330,1600275975.837,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573230E+00,1.9726762478E+00,4.0220644396E+02,4.0275661356E+02,8.5805407944E-02
2020-09-16,17:06:15.868,259.71268366,6233.104408,260.71268366,1600275975.868,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694597223E+00,1.9716775237E+00,4.0220644396E+02,4.0275661356E+02,8.5805407944E-02
2020-09-16,17:06:15.890,259.71268391,6233.104414,260.71268391,1600275975.890,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694597223E+00,1.9716798331E+00,4.0220644396E+02,4.0275718688E+02,8.5984133017E-02
2020-09-16,17:06:15.911,259.71268416,6233.104420,260.71268416,1600275975.911,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694597223E+00,1.9716821425E+00,4.0216768741E+02,4.0271895053E+02,8.5984133017E-02
2020-09-16,17:06:15.940,259.71268449,6233.104428,260.71268449,1600275975.940,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743414E+00,1.9719971167E+00,4.0216768741E+02,4.0271895053E+02,8.5984133017E-02
2020-09-16,17:06:15.960,259.71268473,6233.104434,260.71268473,1600275975.961,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743414E+00,1.9719952436E+00,4.0216768741E+02,4.0271848566E+02,8.5839201824E-02
2020-09-16,17:06:15.982,259.71268498,6233.104439,260.71268498,1600275975.982,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743414E+00,1.9719933705E+00,4.0208901155E+02,4.0263923727E+02,8.5839201824E-02
2020-09-16,17:06:16.010,259.71268531,6233.104447,260.71268531,1600275976.011,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416286E+00,1.9722609588E+00,4.0208901155E+02,4.0263923727E+02,8.5839201824E-02
2020-09-16,17:06:16.032,259.71268556,6233.104453,260.71268556,1600275976.032,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416286E+00,1.9722613071E+00,4.0208901155E+02,4.0263932368E+02,8.5866146778E-02
2020-09-16,17:06:16.052,259.71268580,6233.104459,260.71268580,1600275976.053,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416286E+00,1.9722616554E+00,4.0206893409E+02,4.0261930514E+02,8.5866146778E-02
2020-09-16,17:06:16.085,259.71268617,6233.104468,260.71268617,1600275976.085,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574709E+00,1.9723776282E+00,4.0206893409E+02,4.0261930514E+02,8.5866146778E-02
2020-09-16,17:06:16.111,259.71268647,6233.104475,260.71268647,1600275976.111,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574709E+00,1.9723787867E+00,4.0206893409E+02,4.0261959252E+02,8.5955765197E-02
2020-09-16,17:06:16.131,259.71268671,6233.104481,260.71268671,1600275976.132,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574709E+00,1.9723799451E+00,4.0224116715E+02,4.0279234898E+02,8.5955765197E-02
2020-09-16,17:06:16.161,259.71268705,6233.104489,260.71268705,1600275976.161,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417267E+00,1.9733653112E+00,4.0224116715E+02,4.0279234898E+02,8.5955765197E-02
2020-09-16,17:06:16.181,259.71268729,6233.104495,260.71268729,1600275976.182,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417267E+00,1.9733667217E+00,4.0224116715E+02,4.0279269888E+02,8.6064833771E-02
2020-09-16,17:06:16.203,259.71268755,6233.104501,260.71268755,1600275976.204,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417267E+00,1.9733681323E+00,4.0213520042E+02,4.0268693666E+02,8.6064833771E-02
2020-09-16,17:06:16.233,259.71268788,6233.104509,260.71268788,1600275976.233,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435961E+00,1.9736703426E+00,4.0213520042E+02,4.0268693666E+02,8.6064833771E-02
2020-09-16,17:06:16.256,259.71268815,6233.104516,260.71268815,1600275976.256,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435961E+00,1.9736706156E+00,4.0213520042E+02,4.0268700434E+02,8.6085936576E-02
2020-09-16,17:06:16.276,259.71268839,6233.104521,260.71268839,1600275976.277,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435961E+00,1.9736708885E+00,4.0221421315E+02,4.0276619319E+02,8.6085936576E-02
2020-09-16,17:06:16.305,259.71268873,6233.104529,260.71268873,1600275976.306,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313319E+00,1.9723571418E+00,4.0221421315E+02,4.0276619319E+02,8.6085936576E-02
2020-09-16,17:06:16.326,259.71268897,6233.104535,260.71268897,1600275976.327,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313319E+00,1.9723534978E+00,4.0221421315E+02,4.0276528885E+02,8.5804027842E-02
2020-09-16,17:06:16.348,259.71268921,6233.104541,260.71268921,1600275976.348,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313319E+00,1.9723498539E+00,4.0219694656E+02,4.0274709432E+02,8.5804027842E-02
2020-09-16,17:06:16.377,259.71268955,6233.104549,260.71268955,1600275976.377,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256101E+00,1.9720437878E+00,4.0219694656E+02,4.0274709432E+02,8.5804027842E-02
2020-09-16,17:06:16.398,259.71268980,6233.104555,260.71268980,1600275976.399,0,963,1.5150068665E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256101E+00,1.9720450080E+00,4.0219694656E+02,4.0274739717E+02,8.5898439301E-02
2020-09-16,17:06:16.421,259.71269006,6233.104561,260.71269006,1600275976.421,0,963,1.5150565186E+02,6.0000633240E+01,2.6075000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256101E+00,1.9720462281E+00,4.0209461214E+02,4.0264522547E+02,8.5898439301E-02
2020-09-16,17:06:16.450,259.71269039,6233.104569,260.71269039,1600275976.450,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990447E+00,1.9725201964E+00,4.0209461214E+02,4.0264522547E+02,8.5898439301E-02
2020-09-16,17:06:16.482,259.71269076,6233.104578,260.71269076,1600275976.482,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990447E+00,1.9725174078E+00,4.0209461214E+02,4.0264453369E+02,8.5682725820E-02
2020-09-16,17:06:16.513,259.71269113,6233.104587,260.71269113,1600275976.514,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990447E+00,1.9725146193E+00,4.0218563851E+02,4.0273499262E+02,8.5682725820E-02
2020-09-16,17:06:16.539,259.71269144,6233.104594,260.71269144,1600275976.540,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055697E+00,1.9728214890E+00,4.0218563851E+02,4.0273499262E+02,8.5682725820E-02
2020-09-16,17:06:16.565,259.71269174,6233.104602,260.71269174,1600275976.566,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055697E+00,1.9728244541E+00,4.0218563851E+02,4.0273572823E+02,8.5912057104E-02
2020-09-16,17:06:16.586,259.71269198,6233.104607,260.71269198,1600275976.587,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055697E+00,1.9728274192E+00,4.0224593987E+02,4.0279684779E+02,8.5912057104E-02
2020-09-16,17:06:16.615,259.71269231,6233.104616,260.71269231,1600275976.616,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966368E+00,1.9724180252E+00,4.0224593987E+02,4.0279684779E+02,8.5912057104E-02
2020-09-16,17:06:16.637,259.71269256,6233.104621,260.71269256,1600275976.637,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966368E+00,1.9724194116E+00,4.0224593987E+02,4.0279719186E+02,8.6019307917E-02
2020-09-16,17:06:16.657,259.71269280,6233.104627,260.71269280,1600275976.658,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966368E+00,1.9724207979E+00,4.0218307143E+02,4.0273458129E+02,8.6019307917E-02
2020-09-16,17:06:16.684,259.71269311,6233.104635,260.71269311,1600275976.685,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114998E+00,1.9730363551E+00,4.0218307143E+02,4.0273458129E+02,8.6019307917E-02
2020-09-16,17:06:16.706,259.71269336,6233.104641,260.71269336,1600275976.706,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114998E+00,1.9730344783E+00,4.0218307143E+02,4.0273411572E+02,8.5874165447E-02
2020-09-16,17:06:16.726,259.71269360,6233.104646,260.71269360,1600275976.727,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114998E+00,1.9730326015E+00,4.0215866053E+02,4.0270920585E+02,8.5874165447E-02
2020-09-16,17:06:16.756,259.71269394,6233.104654,260.71269394,1600275976.756,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406075E+00,1.9728615166E+00,4.0215866053E+02,4.0270920585E+02,8.5874165447E-02
2020-09-16,17:06:16.776,259.71269418,6233.104660,260.71269418,1600275976.777,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406075E+00,1.9728608479E+00,4.0215866053E+02,4.0270903998E+02,8.5822450083E-02
2020-09-16,17:06:16.836,259.71269487,6233.104677,260.71269487,1600275976.837,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953596E+00,1.9722142047E+00,4.0215866053E+02,4.0270887410E+02,8.5822450083E-02
2020-09-16,17:06:16.858,259.71269513,6233.104683,260.71269513,1600275976.859,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953596E+00,1.9722145253E+00,4.0215866053E+02,4.0270895366E+02,8.5847252501E-02
2020-09-16,17:06:16.880,259.71269537,6233.104689,260.71269537,1600275976.880,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953596E+00,1.9722148458E+00,4.0212156850E+02,4.0267189041E+02,8.5847252501E-02
2020-09-16,17:06:16.907,259.71269569,6233.104697,260.71269569,1600275976.908,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551287E+00,1.9725750202E+00,4.0212156850E+02,4.0267189041E+02,8.5847252501E-02
2020-09-16,17:06:16.930,259.71269595,6233.104703,260.71269595,1600275976.930,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551287E+00,1.9725757176E+00,4.0212156850E+02,4.0267206343E+02,8.5901199716E-02
2020-09-16,17:06:16.951,259.71269620,6233.104709,260.71269620,1600275976.952,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551287E+00,1.9725764150E+00,4.0213722375E+02,4.0268791313E+02,8.5901199716E-02
2020-09-16,17:06:16.979,259.71269652,6233.104716,260.71269652,1600275976.979,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839832E+00,1.9725051893E+00,4.0213722375E+02,4.0268791313E+02,8.5901199716E-02
2020-09-16,17:06:17.000,259.71269677,6233.104722,260.71269677,1600275977.001,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839832E+00,1.9725057184E+00,4.0213722375E+02,4.0268804439E+02,8.5942126256E-02
2020-09-16,17:06:17.022,259.71269701,6233.104728,260.71269701,1600275977.022,0,963,1.5152551270E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839832E+00,1.9725062475E+00,4.0217571196E+02,4.0272671659E+02,8.5942126256E-02
2020-09-16,17:06:17.051,259.71269735,6233.104736,260.71269735,1600275977.051,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283014E+00,1.9724505028E+00,4.0217571196E+02,4.0272671659E+02,8.5942126256E-02
2020-09-16,17:06:17.072,259.71269759,6233.104742,260.71269759,1600275977.072,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283014E+00,1.9724515911E+00,4.0217571196E+02,4.0272698664E+02,8.6026317505E-02
2020-09-16,17:06:17.092,259.71269784,6233.104748,260.71269784,1600275977.093,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283014E+00,1.9724526795E+00,4.0221674763E+02,4.0276834864E+02,8.6026317505E-02
2020-09-16,17:06:17.124,259.71269819,6233.104757,260.71269819,1600275977.124,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712316E+00,1.9729962226E+00,4.0221674763E+02,4.0276834864E+02,8.6026317505E-02
2020-09-16,17:06:17.144,259.71269844,6233.104762,260.71269844,1600275977.145,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712316E+00,1.9729959324E+00,4.0221674763E+02,4.0276827665E+02,8.6003874604E-02
2020-09-16,17:06:17.165,259.71269868,6233.104768,260.71269868,1600275977.166,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712316E+00,1.9729956422E+00,4.0212225020E+02,4.0267357766E+02,8.6003874604E-02
2020-09-16,17:06:17.197,259.71269905,6233.104777,260.71269905,1600275977.198,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717480891E+00,1.9739736024E+00,4.0212225020E+02,4.0267357766E+02,8.6003874604E-02
2020-09-16,17:06:17.223,259.71269935,6233.104784,260.71269935,1600275977.224,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717480891E+00,1.9739735784E+00,4.0212225020E+02,4.0267357170E+02,8.6002016297E-02
2020-09-16,17:06:17.246,259.71269962,6233.104791,260.71269962,1600275977.247,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717480891E+00,1.9739735543E+00,4.0232986457E+02,4.0288146475E+02,8.6002016297E-02
2020-09-16,17:06:17.276,259.71269997,6233.104799,260.71269997,1600275977.277,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182471E+00,1.9726422113E+00,4.0232986457E+02,4.0288146475E+02,8.6002016297E-02
2020-09-16,17:06:17.298,259.71270021,6233.104805,260.71270021,1600275977.298,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182471E+00,1.9726419497E+00,4.0232986457E+02,4.0288139980E+02,8.5981774418E-02
2020-09-16,17:06:17.319,259.71270045,6233.104811,260.71270045,1600275977.319,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182471E+00,1.9726416880E+00,4.0210230751E+02,4.0265346588E+02,8.5981774418E-02
2020-09-16,17:06:17.345,259.71270075,6233.104818,260.71270075,1600275977.345,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385537E+00,1.9725619046E+00,4.0210230751E+02,4.0265346588E+02,8.5981774418E-02
2020-09-16,17:06:17.365,259.71270100,6233.104824,260.71270100,1600275977.366,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385537E+00,1.9725629278E+00,4.0210230751E+02,4.0265371972E+02,8.6060925382E-02
2020-09-16,17:06:17.387,259.71270124,6233.104830,260.71270124,1600275977.387,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385537E+00,1.9725639511E+00,4.0221932800E+02,4.0277115459E+02,8.6060925382E-02
2020-09-16,17:06:17.414,259.71270155,6233.104837,260.71270155,1600275977.414,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712633E+00,1.9729971494E+00,4.0221932800E+02,4.0277115459E+02,8.6060925382E-02
2020-09-16,17:06:17.434,259.71270179,6233.104843,260.71270179,1600275977.435,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712633E+00,1.9729937681E+00,4.0221932800E+02,4.0277031571E+02,8.5799424684E-02
2020-09-16,17:06:17.456,259.71270204,6233.104849,260.71270204,1600275977.456,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712633E+00,1.9729903869E+00,4.0198307798E+02,4.0253290369E+02,8.5799424684E-02
2020-09-16,17:06:17.486,259.71270240,6233.104857,260.71270240,1600275977.487,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644189E+00,1.9726831969E+00,4.0198307798E+02,4.0253290369E+02,8.5799424684E-02
2020-09-16,17:06:17.509,259.71270265,6233.104864,260.71270265,1600275977.509,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644189E+00,1.9726832796E+00,4.0198307798E+02,4.0253292421E+02,8.5805824764E-02
2020-09-16,17:06:17.529,259.71270289,6233.104869,260.71270289,1600275977.530,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644189E+00,1.9726833623E+00,4.0220328779E+02,4.0275345576E+02,8.5805824764E-02
2020-09-16,17:06:17.555,259.71270319,6233.104877,260.71270319,1600275977.556,0,963,1.5150367737E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057919E+00,1.9727247820E+00,4.0220328779E+02,4.0275345576E+02,8.5805824764E-02
2020-09-16,17:06:17.588,259.71270356,6233.104886,260.71270356,1600275977.588,0,963,1.5149511065E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057919E+00,1.9727274701E+00,4.0220328779E+02,4.0275412273E+02,8.6013748077E-02
2020-09-16,17:06:17.618,259.71270392,6233.104894,260.71270392,1600275977.619,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057919E+00,1.9727301583E+00,4.0221354450E+02,4.0276506048E+02,8.6013748077E-02
2020-09-16,17:06:17.648,259.71270426,6233.104902,260.71270426,1600275977.648,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302562E+00,1.9736556661E+00,4.0221354450E+02,4.0276506048E+02,8.6013748077E-02
2020-09-16,17:06:17.668,259.71270450,6233.104908,260.71270450,1600275977.669,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302562E+00,1.9736528614E+00,4.0221354450E+02,4.0276436488E+02,8.5796909495E-02
2020-09-16,17:06:17.690,259.71270475,6233.104914,260.71270475,1600275977.690,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302562E+00,1.9736500567E+00,4.0219851056E+02,4.0274861480E+02,8.5796909495E-02
2020-09-16,17:06:17.719,259.71270508,6233.104922,260.71270508,1600275977.719,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402615E+00,1.9721583843E+00,4.0219851056E+02,4.0274861480E+02,8.5796909495E-02
2020-09-16,17:06:17.740,259.71270532,6233.104928,260.71270532,1600275977.740,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402615E+00,1.9721607104E+00,4.0219851056E+02,4.0274919209E+02,8.5976877128E-02
2020-09-16,17:06:17.760,259.71270557,6233.104934,260.71270557,1600275977.761,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402615E+00,1.9721630364E+00,4.0226922370E+02,4.0282057943E+02,8.5976877128E-02
2020-09-16,17:06:17.789,259.71270590,6233.104942,260.71270590,1600275977.790,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062917E+00,1.9730300438E+00,4.0226922370E+02,4.0282057943E+02,8.5976877128E-02
2020-09-16,17:06:17.812,259.71270616,6233.104948,260.71270616,1600275977.812,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062917E+00,1.9730279414E+00,4.0226922370E+02,4.0282005779E+02,8.5814285344E-02
2020-09-16,17:06:17.834,259.71270641,6233.104954,260.71270641,1600275977.834,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062917E+00,1.9730258390E+00,4.0215204331E+02,4.0270219545E+02,8.5814285344E-02
2020-09-16,17:06:17.861,259.71270672,6233.104961,260.71270672,1600275977.861,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391317E+00,1.9727583781E+00,4.0215204331E+02,4.0270219545E+02,8.5814285344E-02
2020-09-16,17:06:17.881,259.71270697,6233.104967,260.71270697,1600275977.882,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391317E+00,1.9727601170E+00,4.0215204331E+02,4.0270262683E+02,8.5948782661E-02
2020-09-16,17:06:17.940,259.71270764,6233.104983,260.71270764,1600275977.940,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055722E+00,1.9717271305E+00,4.0215204331E+02,4.0270305822E+02,8.5948782661E-02
2020-09-16,17:06:17.963,259.71270792,6233.104990,260.71270792,1600275977.964,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055722E+00,1.9717267872E+00,4.0215204331E+02,4.0270297301E+02,8.5922216990E-02
2020-09-16,17:06:17.986,259.71270818,6233.104996,260.71270818,1600275977.987,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055722E+00,1.9717264440E+00,4.0222239255E+02,4.0277333341E+02,8.5922216990E-02
2020-09-16,17:06:18.016,259.71270853,6233.105005,260.71270853,1600275978.017,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755032E+00,1.9725973559E+00,4.0222239255E+02,4.0277333341E+02,8.5922216990E-02
2020-09-16,17:06:18.038,259.71270877,6233.105011,260.71270877,1600275978.038,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755032E+00,1.9725967162E+00,4.0222239255E+02,4.0277317467E+02,8.5872733389E-02
2020-09-16,17:06:18.059,259.71270902,6233.105016,260.71270902,1600275978.059,0,963,1.5147969055E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755032E+00,1.9725960765E+00,4.0218928567E+02,4.0273986372E+02,8.5872733389E-02
2020-09-16,17:06:18.085,259.71270932,6233.105024,260.71270932,1600275978.085,0,963,1.5148079224E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281858E+00,1.9720481423E+00,4.0218928567E+02,4.0273986372E+02,8.5872733389E-02
2020-09-16,17:06:18.105,259.71270956,6233.105029,260.71270956,1600275978.106,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281858E+00,1.9720478816E+00,4.0218928567E+02,4.0273979902E+02,8.5852562314E-02
2020-09-16,17:06:18.127,259.71270980,6233.105035,260.71270980,1600275978.127,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281858E+00,1.9720476209E+00,4.0215563733E+02,4.0270603992E+02,8.5852562314E-02
2020-09-16,17:06:18.153,259.71271010,6233.105043,260.71271010,1600275978.153,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092850E+00,1.9722289241E+00,4.0215563733E+02,4.0270603992E+02,8.5852562314E-02
2020-09-16,17:06:18.174,259.71271035,6233.105048,260.71271035,1600275978.174,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092850E+00,1.9722327299E+00,4.0215563733E+02,4.0270698433E+02,8.6147010436E-02
2020-09-16,17:06:18.194,259.71271059,6233.105054,260.71271059,1600275978.195,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092850E+00,1.9722365358E+00,4.0212007589E+02,4.0267231848E+02,8.6147010436E-02
2020-09-16,17:06:18.221,259.71271090,6233.105062,260.71271090,1600275978.222,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069666E+00,1.9721341017E+00,4.0212007589E+02,4.0267231848E+02,8.6147010436E-02
2020-09-16,17:06:18.243,259.71271115,6233.105068,260.71271115,1600275978.243,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069666E+00,1.9721295974E+00,4.0212007589E+02,4.0267120077E+02,8.5798505682E-02
2020-09-16,17:06:18.263,259.71271139,6233.105073,260.71271139,1600275978.264,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069666E+00,1.9721250932E+00,4.0220525440E+02,4.0275537810E+02,8.5798505682E-02
2020-09-16,17:06:18.296,259.71271176,6233.105082,260.71271176,1600275978.296,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191360E+00,1.9733386275E+00,4.0220525440E+02,4.0275537810E+02,8.5798505682E-02
2020-09-16,17:06:18.322,259.71271206,6233.105089,260.71271206,1600275978.322,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191360E+00,1.9733411190E+00,4.0220525440E+02,4.0275599609E+02,8.5991159435E-02
2020-09-16,17:06:18.342,259.71271230,6233.105095,260.71271230,1600275978.343,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191360E+00,1.9733436105E+00,4.0213148652E+02,4.0268274508E+02,8.5991159435E-02
2020-09-16,17:06:18.372,259.71271265,6233.105104,260.71271265,1600275978.373,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070822E+00,1.9723304146E+00,4.0213148652E+02,4.0268274508E+02,8.5991159435E-02
2020-09-16,17:06:18.395,259.71271292,6233.105110,260.71271292,1600275978.396,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070822E+00,1.9723270773E+00,4.0213148652E+02,4.0268191703E+02,8.5732974626E-02
2020-09-16,17:06:18.417,259.71271317,6233.105116,260.71271317,1600275978.418,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070822E+00,1.9723237400E+00,4.0206915775E+02,4.0261867502E+02,8.5732974626E-02
2020-09-16,17:06:18.447,259.71271352,6233.105124,260.71271352,1600275978.448,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757058E+00,1.9727928908E+00,4.0206915775E+02,4.0261867502E+02,8.5732974626E-02
2020-09-16,17:06:18.469,259.71271376,6233.105130,260.71271376,1600275978.469,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757058E+00,1.9727944664E+00,4.0206915775E+02,4.0261906579E+02,8.5854835863E-02
2020-09-16,17:06:18.490,259.71271402,6233.105136,260.71271402,1600275978.491,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757058E+00,1.9727960419E+00,4.0221992126E+02,4.0277042642E+02,8.5854835863E-02
2020-09-16,17:06:18.522,259.71271438,6233.105145,260.71271438,1600275978.522,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795628E+00,1.9731002413E+00,4.0221992126E+02,4.0277042642E+02,8.5854835863E-02
2020-09-16,17:06:18.542,259.71271462,6233.105151,260.71271462,1600275978.543,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795628E+00,1.9730999966E+00,4.0221992126E+02,4.0277036573E+02,8.5835915655E-02
2020-09-16,17:06:18.563,259.71271486,6233.105157,260.71271486,1600275978.564,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795628E+00,1.9730997520E+00,4.0224327807E+02,4.0279369380E+02,8.5835915655E-02
2020-09-16,17:06:18.589,259.71271516,6233.105164,260.71271516,1600275978.590,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110631E+00,1.9724304993E+00,4.0224327807E+02,4.0279369380E+02,8.5835915655E-02
2020-09-16,17:06:18.611,259.71271542,6233.105170,260.71271542,1600275978.612,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110631E+00,1.9724303881E+00,4.0224327807E+02,4.0279366621E+02,8.5827313298E-02
2020-09-16,17:06:18.631,259.71271565,6233.105176,260.71271565,1600275978.632,0,963,1.5149070740E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110631E+00,1.9724302769E+00,4.0213827663E+02,4.0268849351E+02,8.5827313298E-02
2020-09-16,17:06:18.658,259.71271596,6233.105183,260.71271596,1600275978.659,0,963,1.5148945923E+02,6.0000633240E+01,2.6118750000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118048E+00,1.9725311320E+00,4.0213827663E+02,4.0268849351E+02,8.5827313298E-02
2020-09-16,17:06:18.690,259.71271632,6233.105192,260.71271632,1600275978.690,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118048E+00,1.9725325572E+00,4.0213827663E+02,4.0268884711E+02,8.5937563124E-02
2020-09-16,17:06:18.721,259.71271669,6233.105201,260.71271669,1600275978.722,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118048E+00,1.9725339824E+00,4.0220234423E+02,4.0275335608E+02,8.5937563124E-02
2020-09-16,17:06:18.750,259.71271701,6233.105208,260.71271701,1600275978.750,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670028E+00,1.9733901450E+00,4.0220234423E+02,4.0275335608E+02,8.5937563124E-02
2020-09-16,17:06:18.773,259.71271729,6233.105215,260.71271729,1600275978.774,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670028E+00,1.9733896404E+00,4.0220234423E+02,4.0275323091E+02,8.5898544884E-02
2020-09-16,17:06:18.795,259.71271753,6233.105221,260.71271753,1600275978.795,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670028E+00,1.9733891358E+00,4.0222706080E+02,4.0277785617E+02,8.5898544884E-02
2020-09-16,17:06:18.825,259.71271788,6233.105229,260.71271788,1600275978.825,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599645E+00,1.9726813004E+00,4.0222706080E+02,4.0277785617E+02,8.5898544884E-02
2020-09-16,17:06:18.845,259.71271812,6233.105235,260.71271812,1600275978.846,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599645E+00,1.9726810712E+00,4.0222706080E+02,4.0277779931E+02,8.5880819310E-02
2020-09-16,17:06:18.865,259.71271836,6233.105241,260.71271836,1600275978.866,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599645E+00,1.9726808421E+00,4.0217873351E+02,4.0272934899E+02,8.5880819310E-02
2020-09-16,17:06:18.892,259.71271867,6233.105248,260.71271867,1600275978.893,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291769E+00,1.9732506960E+00,4.0217873351E+02,4.0272934899E+02,8.5880819310E-02
2020-09-16,17:06:18.914,259.71271891,6233.105254,260.71271891,1600275978.914,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291769E+00,1.9732510280E+00,4.0217873351E+02,4.0272943134E+02,8.5906493273E-02
2020-09-16,17:06:18.934,259.71271916,6233.105260,260.71271916,1600275978.935,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291769E+00,1.9732513601E+00,4.0213803263E+02,4.0268875707E+02,8.5906493273E-02
2020-09-16,17:06:18.963,259.71271949,6233.105268,260.71271949,1600275978.964,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589932E+00,1.9722800825E+00,4.0213803263E+02,4.0268875707E+02,8.5906493273E-02
2020-09-16,17:06:18.984,259.71271973,6233.105274,260.71271973,1600275978.985,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589932E+00,1.9722792996E+00,4.0213803263E+02,4.0268856280E+02,8.5845920888E-02
2020-09-16,17:06:19.010,259.71272003,6233.105281,260.71272003,1600275979.011,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589932E+00,1.9722785167E+00,4.0221250524E+02,4.0276294306E+02,8.5845920888E-02
2020-09-16,17:06:19.046,259.71272044,6233.105291,260.71272044,1600275979.046,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886696E+00,1.9719077758E+00,4.0221250524E+02,4.0276294306E+02,8.5845920888E-02
2020-09-16,17:06:19.069,259.71272071,6233.105297,260.71272071,1600275979.069,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886696E+00,1.9719089617E+00,4.0221250524E+02,4.0276323743E+02,8.5937687341E-02
2020-09-16,17:06:19.089,259.71272095,6233.105303,260.71272095,1600275979.090,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886696E+00,1.9719101476E+00,4.0217112163E+02,4.0272209150E+02,8.5937687341E-02
2020-09-16,17:06:19.117,259.71272126,6233.105310,260.71272126,1600275979.117,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474121E+00,1.9724695204E+00,4.0217112163E+02,4.0272209150E+02,8.5937687341E-02
2020-09-16,17:06:19.138,259.71272150,6233.105316,260.71272150,1600275979.138,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474121E+00,1.9724699913E+00,4.0217112163E+02,4.0272220835E+02,8.5974117715E-02
2020-09-16,17:06:19.158,259.71272175,6233.105322,260.71272175,1600275979.159,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474121E+00,1.9724704622E+00,4.0219044823E+02,4.0274167830E+02,8.5974117715E-02
2020-09-16,17:06:19.187,259.71272207,6233.105330,260.71272207,1600275979.187,0,963,1.5147822571E+02,6.0000633240E+01,2.6062500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450583E+00,1.9731688956E+00,4.0219044823E+02,4.0274167830E+02,8.5974117715E-02
2020-09-16,17:06:19.209,259.71272233,6233.105336,260.71272233,1600275979.209,0,963,1.5147809347E+02,6.0000633240E+01,2.6104166667E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450583E+00,1.9731673079E+00,4.0219044823E+02,4.0274128446E+02,8.5851339754E-02
2020-09-16,17:06:19.232,259.71272259,6233.105342,260.71272259,1600275979.232,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450583E+00,1.9731657202E+00,4.0222857781E+02,4.0277907239E+02,8.5851339754E-02
2020-09-16,17:06:19.260,259.71272293,6233.105350,260.71272293,1600275979.261,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577110E+00,1.9734787251E+00,4.0222857781E+02,4.0277907239E+02,8.5851339754E-02
2020-09-16,17:06:19.282,259.71272317,6233.105356,260.71272317,1600275979.282,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577110E+00,1.9734804475E+00,4.0222857781E+02,4.0277949961E+02,8.5984511985E-02
2020-09-16,17:06:19.305,259.71272344,6233.105363,260.71272344,1600275979.305,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577110E+00,1.9734821699E+00,4.0207579531E+02,4.0262693490E+02,8.5984511985E-02
2020-09-16,17:06:19.332,259.71272376,6233.105370,260.71272376,1600275979.333,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135672E+00,1.9724368478E+00,4.0207579531E+02,4.0262693490E+02,8.5984511985E-02
2020-09-16,17:06:19.355,259.71272403,6233.105377,260.71272403,1600275979.356,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135672E+00,1.9724359307E+00,4.0207579531E+02,4.0262670739E+02,8.5913567091E-02
2020-09-16,17:06:19.377,259.71272427,6233.105383,260.71272427,1600275979.377,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135672E+00,1.9724350137E+00,4.0214791638E+02,4.0269869974E+02,8.5913567091E-02
2020-09-16,17:06:19.408,259.71272464,6233.105391,260.71272464,1600275979.409,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055606E+00,1.9728274491E+00,4.0214791638E+02,4.0269869974E+02,8.5913567091E-02
2020-09-16,17:06:19.434,259.71272494,6233.105399,260.71272494,1600275979.435,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055606E+00,1.9728277893E+00,4.0214791638E+02,4.0269878413E+02,8.5939879827E-02
2020-09-16,17:06:19.456,259.71272519,6233.105404,260.71272519,1600275979.456,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055606E+00,1.9728281295E+00,4.0216823809E+02,4.0271921807E+02,8.5939879827E-02
2020-09-16,17:06:19.484,259.71272552,6233.105412,260.71272552,1600275979.485,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702994E+00,1.9722922646E+00,4.0216823809E+02,4.0271921807E+02,8.5939879827E-02
2020-09-16,17:06:19.506,259.71272576,6233.105418,260.71272576,1600275979.506,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702994E+00,1.9722876572E+00,4.0216823809E+02,4.0271807476E+02,8.5583433106E-02
2020-09-16,17:06:19.526,259.71272601,6233.105424,260.71272601,1600275979.527,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702994E+00,1.9722830499E+00,4.0227753873E+02,4.0282638123E+02,8.5583433106E-02
2020-09-16,17:06:19.552,259.71272631,6233.105431,260.71272631,1600275979.553,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266705E+00,1.9722393720E+00,4.0227753873E+02,4.0282638123E+02,8.5583433106E-02
2020-09-16,17:06:19.575,259.71272656,6233.105438,260.71272656,1600275979.575,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266705E+00,1.9722421210E+00,4.0227753873E+02,4.0282706359E+02,8.5796114982E-02
2020-09-16,17:06:19.595,259.71272681,6233.105443,260.71272681,1600275979.596,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266705E+00,1.9722448700E+00,4.0223130262E+02,4.0278144661E+02,8.5796114982E-02
2020-09-16,17:06:19.627,259.71272716,6233.105452,260.71272716,1600275979.627,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257387E+00,1.9727445002E+00,4.0223130262E+02,4.0278144661E+02,8.5796114982E-02
2020-09-16,17:06:19.648,259.71272741,6233.105458,260.71272741,1600275979.648,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257387E+00,1.9727449109E+00,4.0223130262E+02,4.0278154852E+02,8.5827882491E-02
2020-09-16,17:06:19.668,259.71272765,6233.105464,260.71272765,1600275979.669,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257387E+00,1.9727453216E+00,4.0211802358E+02,4.0266821640E+02,8.5827882491E-02
2020-09-16,17:06:19.700,259.71272801,6233.105472,260.71272801,1600275979.700,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055113E+00,1.9732256346E+00,4.0211802358E+02,4.0266821640E+02,8.5827882491E-02
2020-09-16,17:06:19.723,259.71272828,6233.105479,260.71272828,1600275979.723,0,963,1.5147802734E+02,6.0000633240E+01,2.6125000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055113E+00,1.9732258267E+00,4.0211802358E+02,4.0266826403E+02,8.5842732938E-02
2020-09-16,17:06:19.744,259.71272853,6233.105485,260.71272853,1600275979.745,0,963,1.5148053589E+02,6.0000566101E+01,2.6112500000E+01,6.0221195984E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055113E+00,1.9732260187E+00,4.0218119770E+02,4.0273157222E+02,8.5842732938E-02
2020-09-16,17:06:19.773,259.71272887,6233.105493,260.71272887,1600275979.774,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787439E+00,1.9727987705E+00,4.0218119770E+02,4.0273157222E+02,8.5842732938E-02
2020-09-16,17:06:19.805,259.71272924,6233.105502,260.71272924,1600275979.806,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787439E+00,1.9727989455E+00,4.0218119770E+02,4.0273161562E+02,8.5856262926E-02
2020-09-16,17:06:19.838,259.71272961,6233.105511,260.71272961,1600275979.838,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787439E+00,1.9727991204E+00,4.0225611449E+02,4.0280667835E+02,8.5856262926E-02
2020-09-16,17:06:19.864,259.71272991,6233.105518,260.71272991,1600275979.864,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429803E+00,1.9740647812E+00,4.0225611449E+02,4.0280667835E+02,8.5856262926E-02
2020-09-16,17:06:19.884,259.71273015,6233.105524,260.71273015,1600275979.885,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429803E+00,1.9740662743E+00,4.0225611449E+02,4.0280704859E+02,8.5971668269E-02
2020-09-16,17:06:19.905,259.71273039,6233.105529,260.71273039,1600275979.906,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429803E+00,1.9740677673E+00,4.0215802553E+02,4.0270919544E+02,8.5971668269E-02
2020-09-16,17:06:19.934,259.71273073,6233.105537,260.71273073,1600275979.935,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215318E+00,1.9721441509E+00,4.0215802553E+02,4.0270919544E+02,8.5971668269E-02
2020-09-16,17:06:19.956,259.71273097,6233.105543,260.71273097,1600275979.956,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215318E+00,1.9721427331E+00,4.0215802553E+02,4.0270884359E+02,8.5861969185E-02
2020-09-16,17:06:19.976,259.71273122,6233.105549,260.71273122,1600275979.977,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215318E+00,1.9721413153E+00,4.0224316791E+02,4.0279375066E+02,8.5861969185E-02
2020-09-16,17:06:20.005,259.71273154,6233.105557,260.71273154,1600275980.005,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010143E+00,1.9732220142E+00,4.0224316791E+02,4.0279375066E+02,8.5861969185E-02
2020-09-16,17:06:20.028,259.71273181,6233.105563,260.71273181,1600275980.028,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010143E+00,1.9732225514E+00,4.0224316791E+02,4.0279388392E+02,8.5903508030E-02
2020-09-16,17:06:20.051,259.71273207,6233.105570,260.71273207,1600275980.051,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010143E+00,1.9732230885E+00,4.0219025641E+02,4.0274103322E+02,8.5903508030E-02
2020-09-16,17:06:20.082,259.71273244,6233.105579,260.71273244,1600275980.083,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119551E+00,1.9723330270E+00,4.0219025641E+02,4.0274103322E+02,8.5903508030E-02
2020-09-16,17:06:20.105,259.71273271,6233.105585,260.71273271,1600275980.106,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119551E+00,1.9723302485E+00,4.0219025641E+02,4.0274034372E+02,8.5688555190E-02
2020-09-16,17:06:20.131,259.71273301,6233.105592,260.71273301,1600275980.132,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119551E+00,1.9723274701E+00,4.0220051633E+02,4.0274992816E+02,8.5688555190E-02
2020-09-16,17:06:20.164,259.71273338,6233.105601,260.71273338,1600275980.164,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793804E+00,1.9721947462E+00,4.0220051633E+02,4.0274992816E+02,8.5688555190E-02
2020-09-16,17:06:20.184,259.71273362,6233.105607,260.71273362,1600275980.185,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793804E+00,1.9721996146E+00,4.0220051633E+02,4.0275113640E+02,8.6065221469E-02
2020-09-16,17:06:20.206,259.71273387,6233.105613,260.71273387,1600275980.206,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793804E+00,1.9722044831E+00,4.0213574404E+02,4.0268748351E+02,8.6065221469E-02
2020-09-16,17:06:20.232,259.71273417,6233.105620,260.71273417,1600275980.232,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882383E+00,1.9723134640E+00,4.0213574404E+02,4.0268748351E+02,8.6065221469E-02
2020-09-16,17:06:20.256,259.71273444,6233.105627,260.71273444,1600275980.256,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882383E+00,1.9723123826E+00,4.0213574404E+02,4.0268721518E+02,8.5981555966E-02
2020-09-16,17:06:20.276,259.71273469,6233.105632,260.71273469,1600275980.277,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882383E+00,1.9723113011E+00,4.0218404273E+02,4.0273531173E+02,8.5981555966E-02
2020-09-16,17:06:20.302,259.71273499,6233.105640,260.71273499,1600275980.303,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387074E+00,1.9720614887E+00,4.0218404273E+02,4.0273531173E+02,8.5981555966E-02
2020-09-16,17:06:20.326,259.71273527,6233.105646,260.71273527,1600275980.327,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387074E+00,1.9720590910E+00,4.0218404273E+02,4.0273471664E+02,8.5796034804E-02
2020-09-16,17:06:20.348,259.71273551,6233.105652,260.71273551,1600275980.348,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387074E+00,1.9720566933E+00,4.0223781987E+02,4.0278797225E+02,8.5796034804E-02
2020-09-16,17:06:20.374,259.71273581,6233.105659,260.71273581,1600275980.374,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584056E+00,1.9724768640E+00,4.0223781987E+02,4.0278797225E+02,8.5796034804E-02
2020-09-16,17:06:20.395,259.71273606,6233.105666,260.71273606,1600275980.396,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584056E+00,1.9724765016E+00,4.0223781987E+02,4.0278788230E+02,8.5767996001E-02
2020-09-16,17:06:20.417,259.71273631,6233.105671,260.71273631,1600275980.417,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584056E+00,1.9724761391E+00,4.0215971285E+02,4.0270957854E+02,8.5767996001E-02
2020-09-16,17:06:20.444,259.71273663,6233.105679,260.71273663,1600275980.445,0,963,1.5149057007E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641136E+00,1.9720814033E+00,4.0215971285E+02,4.0270957854E+02,8.5767996001E-02
2020-09-16,17:06:20.467,259.71273689,6233.105685,260.71273689,1600275980.467,0,963,1.5147413635E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641136E+00,1.9720819083E+00,4.0215971285E+02,4.0270970387E+02,8.5807070167E-02
2020-09-16,17:06:20.486,259.71273712,6233.105691,260.71273712,1600275980.487,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641136E+00,1.9720824133E+00,4.0221660295E+02,4.0276679711E+02,8.5807070167E-02
2020-09-16,17:06:20.522,259.71273752,6233.105701,260.71273752,1600275980.522,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541178E+00,1.9723727440E+00,4.0221660295E+02,4.0276679711E+02,8.5807070167E-02
2020-09-16,17:06:20.549,259.71273785,6233.105708,260.71273785,1600275980.550,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541178E+00,1.9723739661E+00,4.0221660295E+02,4.0276710039E+02,8.5901611385E-02
2020-09-16,17:06:20.572,259.71273810,6233.105714,260.71273810,1600275980.572,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541178E+00,1.9723751882E+00,4.0214803509E+02,4.0269874192E+02,8.5901611385E-02
2020-09-16,17:06:20.601,259.71273844,6233.105723,260.71273844,1600275980.601,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127135E+00,1.9723337372E+00,4.0214803509E+02,4.0269874192E+02,8.5901611385E-02
2020-09-16,17:06:20.621,259.71273868,6233.105728,260.71273868,1600275980.622,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127135E+00,1.9723322434E+00,4.0214803509E+02,4.0269837124E+02,8.5786039557E-02
2020-09-16,17:06:20.642,259.71273892,6233.105734,260.71273892,1600275980.643,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127135E+00,1.9723307495E+00,4.0223590787E+02,4.0278599351E+02,8.5786039557E-02
2020-09-16,17:06:20.671,259.71273926,6233.105742,260.71273926,1600275980.672,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902399E+00,1.9722081379E+00,4.0223590787E+02,4.0278599351E+02,8.5786039557E-02
2020-09-16,17:06:20.693,259.71273950,6233.105748,260.71273950,1600275980.693,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902399E+00,1.9722101869E+00,4.0223590787E+02,4.0278650206E+02,8.5944563769E-02
2020-09-16,17:06:20.713,259.71273975,6233.105754,260.71273975,1600275980.714,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902399E+00,1.9722122358E+00,4.0213472201E+02,4.0268568613E+02,8.5944563769E-02
2020-09-16,17:06:20.740,259.71274005,6233.105761,260.71274005,1600275980.740,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179351E+00,1.9730408646E+00,4.0213472201E+02,4.0268568613E+02,8.5944563769E-02
2020-09-16,17:06:20.760,259.71274029,6233.105767,260.71274029,1600275980.761,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179351E+00,1.9730392823E+00,4.0213472201E+02,4.0268529364E+02,8.5822187908E-02
2020-09-16,17:06:20.782,259.71274053,6233.105773,260.71274053,1600275980.782,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179351E+00,1.9730376999E+00,4.0217577423E+02,4.0272600953E+02,8.5822187908E-02
2020-09-16,17:06:20.811,259.71274087,6233.105781,260.71274087,1600275980.811,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033151E+00,1.9725225002E+00,4.0217577423E+02,4.0272600953E+02,8.5822187908E-02
2020-09-16,17:06:20.832,259.71274111,6233.105787,260.71274111,1600275980.832,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033151E+00,1.9725221341E+00,4.0217577423E+02,4.0272591869E+02,8.5793869823E-02
2020-09-16,17:06:20.852,259.71274135,6233.105792,260.71274135,1600275980.853,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033151E+00,1.9725217680E+00,4.0210502531E+02,4.0265498218E+02,8.5793869823E-02
2020-09-16,17:06:20.881,259.71274169,6233.105801,260.71274169,1600275980.882,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730765E+00,1.9719909325E+00,4.0210502531E+02,4.0265498218E+02,8.5793869823E-02
2020-09-16,17:06:20.914,259.71274206,6233.105809,260.71274206,1600275980.914,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730765E+00,1.9719919290E+00,4.0210502531E+02,4.0265522946E+02,8.5870974737E-02
2020-09-16,17:06:20.944,259.71274242,6233.105818,260.71274242,1600275980.945,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730765E+00,1.9719929255E+00,4.0213522429E+02,4.0268571705E+02,8.5870974737E-02
2020-09-16,17:06:20.973,259.71274275,6233.105826,260.71274275,1600275980.974,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692761098E+00,1.9714953987E+00,4.0213522429E+02,4.0268571705E+02,8.5870974737E-02
2020-09-16,17:06:20.996,259.71274301,6233.105832,260.71274301,1600275980.996,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692761098E+00,1.9714969170E+00,4.0213522429E+02,4.0268609394E+02,8.5988485223E-02
2020-09-16,17:06:21.016,259.71274325,6233.105838,260.71274325,1600275981.017,0,963,1.5145770264E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692761098E+00,1.9714984353E+00,4.0208725060E+02,4.0263843137E+02,8.5988485223E-02
2020-09-16,17:06:21.042,259.71274355,6233.105845,260.71274355,1600275981.043,0,963,1.5145899353E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693225983E+00,1.9715449763E+00,4.0208725060E+02,4.0263843137E+02,8.5988485223E-02
2020-09-16,17:06:21.063,259.71274380,6233.105851,260.71274380,1600275981.064,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693225983E+00,1.9715409363E+00,4.0208725060E+02,4.0263742867E+02,8.5675813523E-02
2020-09-16,17:06:21.085,259.71274404,6233.105857,260.71274404,1600275981.085,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693225983E+00,1.9715368963E+00,4.0206634895E+02,4.0261549579E+02,8.5675813523E-02
2020-09-16,17:06:21.114,259.71274438,6233.105865,260.71274438,1600275981.114,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691002154E+00,1.9713142633E+00,4.0206634895E+02,4.0261549579E+02,8.5675813523E-02
2020-09-16,17:06:21.134,259.71274462,6233.105871,260.71274462,1600275981.135,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691002154E+00,1.9713166141E+00,4.0206634895E+02,4.0261607927E+02,8.5857770799E-02
2020-09-16,17:06:21.155,259.71274486,6233.105877,260.71274486,1600275981.156,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691002154E+00,1.9713189648E+00,4.0214703621E+02,4.0269746045E+02,8.5857770799E-02
2020-09-16,17:06:21.184,259.71274520,6233.105885,260.71274520,1600275981.185,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891620E+00,1.9725092511E+00,4.0214703621E+02,4.0269746045E+02,8.5857770799E-02
2020-09-16,17:06:21.207,259.71274545,6233.105891,260.71274545,1600275981.207,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891620E+00,1.9725100617E+00,4.0214703621E+02,4.0269766155E+02,8.5920470412E-02
2020-09-16,17:06:21.232,259.71274574,6233.105898,260.71274574,1600275981.232,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891620E+00,1.9725108722E+00,4.0226134569E+02,4.0281232870E+02,8.5920470412E-02
2020-09-16,17:06:21.266,259.71274613,6233.105907,260.71274613,1600275981.266,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685016E+00,1.9727905268E+00,4.0226134569E+02,4.0281232870E+02,8.5920470412E-02
2020-09-16,17:06:21.288,259.71274639,6233.105913,260.71274639,1600275981.288,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685016E+00,1.9727927410E+00,4.0226134569E+02,4.0281287814E+02,8.6091730364E-02
2020-09-16,17:06:21.309,259.71274663,6233.105919,260.71274663,1600275981.309,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685016E+00,1.9727949552E+00,4.0211521283E+02,4.0266709417E+02,8.6091730364E-02
2020-09-16,17:06:21.336,259.71274696,6233.105927,260.71274696,1600275981.337,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810642E+00,1.9716061762E+00,4.0211521283E+02,4.0266709417E+02,8.6091730364E-02
2020-09-16,17:06:21.358,259.71274721,6233.105933,260.71274721,1600275981.359,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810642E+00,1.9716059978E+00,4.0211521283E+02,4.0266704988E+02,8.6077920340E-02
2020-09-16,17:06:21.380,259.71274745,6233.105939,260.71274745,1600275981.380,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810642E+00,1.9716058193E+00,4.0223315348E+02,4.0278510808E+02,8.6077920340E-02
2020-09-16,17:06:21.405,259.71274775,6233.105946,260.71274775,1600275981.406,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233594E+00,1.9725491789E+00,4.0223315348E+02,4.0278510808E+02,8.6077920340E-02
2020-09-16,17:06:21.427,259.71274800,6233.105952,260.71274800,1600275981.427,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233594E+00,1.9725470230E+00,4.0223315348E+02,4.0278457305E+02,8.5911143614E-02
2020-09-16,17:06:21.448,259.71274825,6233.105958,260.71274825,1600275981.449,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233594E+00,1.9725448670E+00,4.0214965344E+02,4.0270042363E+02,8.5911143614E-02
2020-09-16,17:06:21.480,259.71274861,6233.105967,260.71274861,1600275981.480,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715222E+00,1.9719924077E+00,4.0214965344E+02,4.0270042363E+02,8.5911143614E-02
2020-09-16,17:06:21.500,259.71274885,6233.105972,260.71274885,1600275981.501,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715222E+00,1.9719911999E+00,4.0214965344E+02,4.0270012388E+02,8.5817687822E-02
2020-09-16,17:06:21.523,259.71274912,6233.105979,260.71274912,1600275981.524,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715222E+00,1.9719899921E+00,4.0208000526E+02,4.0263008067E+02,8.5817687822E-02
2020-09-16,17:06:21.555,259.71274948,6233.105988,260.71274948,1600275981.555,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093726E+00,1.9718276599E+00,4.0208000526E+02,4.0263008067E+02,8.5817687822E-02
2020-09-16,17:06:21.576,259.71274973,6233.105994,260.71274973,1600275981.577,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093726E+00,1.9718282402E+00,4.0208000526E+02,4.0263022470E+02,8.5862599967E-02
2020-09-16,17:06:21.598,259.71274999,6233.106000,260.71274999,1600275981.599,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093726E+00,1.9718288206E+00,4.0216021789E+02,4.0271069114E+02,8.5862599967E-02
2020-09-16,17:06:21.634,259.71275041,6233.106010,260.71275041,1600275981.635,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787678E+00,1.9715979559E+00,4.0216021789E+02,4.0271069114E+02,8.5862599967E-02
2020-09-16,17:06:21.661,259.71275071,6233.106017,260.71275071,1600275981.661,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787678E+00,1.9715977344E+00,4.0216021789E+02,4.0271063616E+02,8.5845458838E-02
2020-09-16,17:06:21.681,259.71275095,6233.106023,260.71275095,1600275981.682,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787678E+00,1.9715975129E+00,4.0221732387E+02,4.0276776532E+02,8.5845458838E-02
2020-09-16,17:06:21.710,259.71275128,6233.106031,260.71275128,1600275981.711,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568145E+00,1.9723764362E+00,4.0221732387E+02,4.0276776532E+02,8.5845458838E-02
2020-09-16,17:06:21.732,259.71275153,6233.106037,260.71275153,1600275981.732,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568145E+00,1.9723758542E+00,4.0221732387E+02,4.0276762088E+02,8.5800432471E-02
2020-09-16,17:06:21.753,259.71275177,6233.106043,260.71275177,1600275981.753,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568145E+00,1.9723752722E+00,4.0208723399E+02,4.0263720863E+02,8.5800432471E-02
2020-09-16,17:06:21.782,259.71275211,6233.106051,260.71275211,1600275981.782,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977106E+00,1.9726164395E+00,4.0208723399E+02,4.0263720863E+02,8.5800432471E-02
2020-09-16,17:06:21.802,259.71275235,6233.106056,260.71275235,1600275981.803,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977106E+00,1.9726175228E+00,4.0208723399E+02,4.0263747732E+02,8.5884221298E-02
2020-09-16,17:06:21.825,259.71275260,6233.106063,260.71275260,1600275981.825,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977106E+00,1.9726186060E+00,4.0216087062E+02,4.0271148347E+02,8.5884221298E-02
2020-09-16,17:06:21.852,259.71275293,6233.106070,260.71275293,1600275981.853,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936981E+00,1.9727147017E+00,4.0216087062E+02,4.0271148347E+02,8.5884221298E-02
2020-09-16,17:06:21.875,259.71275318,6233.106076,260.71275318,1600275981.875,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936981E+00,1.9727170601E+00,4.0216087062E+02,4.0271206858E+02,8.6066644433E-02
2020-09-16,17:06:21.898,259.71275345,6233.106083,260.71275345,1600275981.898,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936981E+00,1.9727194186E+00,4.0232959161E+02,4.0288160618E+02,8.6066644433E-02
2020-09-16,17:06:21.924,259.71275375,6233.106090,260.71275375,1600275981.924,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691921760E+00,1.9714164263E+00,4.0232959161E+02,4.0288160618E+02,8.6066644433E-02
2020-09-16,17:06:21.944,259.71275399,6233.106096,260.71275399,1600275981.945,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691921760E+00,1.9714157015E+00,4.0232959161E+02,4.0288142616E+02,8.6010544141E-02
2020-09-16,17:06:21.966,259.71275424,6233.106102,260.71275424,1600275981.966,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691921760E+00,1.9714149767E+00,4.0214529079E+02,4.0269669262E+02,8.6010544141E-02
2020-09-16,17:06:21.996,259.71275458,6233.106110,260.71275458,1600275981.996,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720545E+00,1.9722958484E+00,4.0214529079E+02,4.0269669262E+02,8.6010544141E-02
2020-09-16,17:06:22.028,259.71275495,6233.106119,260.71275495,1600275982.028,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720545E+00,1.9722935041E+00,4.0214529079E+02,4.0269611092E+02,8.5829176796E-02
2020-09-16,17:06:22.061,259.71275534,6233.106128,260.71275534,1600275982.061,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720545E+00,1.9722911598E+00,4.0222443910E+02,4.0277478582E+02,8.5829176796E-02
2020-09-16,17:06:22.089,259.71275567,6233.106136,260.71275567,1600275982.090,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120444E+00,1.9722310821E+00,4.0222443910E+02,4.0277478582E+02,8.5829176796E-02
2020-09-16,17:06:22.111,259.71275593,6233.106142,260.71275593,1600275982.112,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120444E+00,1.9722329221E+00,4.0222443910E+02,4.0277524250E+02,8.5971536362E-02
2020-09-16,17:06:22.131,259.71275616,6233.106148,260.71275616,1600275982.132,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120444E+00,1.9722347622E+00,4.0216953510E+02,4.0272071994E+02,8.5971536362E-02
2020-09-16,17:06:22.158,259.71275647,6233.106155,260.71275647,1600275982.159,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791385E+00,1.9719014807E+00,4.0216953510E+02,4.0272071994E+02,8.5971536362E-02
2020-09-16,17:06:22.178,259.71275670,6233.106161,260.71275670,1600275982.179,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791385E+00,1.9719005627E+00,4.0216953510E+02,4.0272049209E+02,8.5900499779E-02
2020-09-16,17:06:22.203,259.71275698,6233.106168,260.71275698,1600275982.203,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791385E+00,1.9718996447E+00,4.0215721151E+02,4.0270792377E+02,8.5900499779E-02
2020-09-16,17:06:22.232,259.71275731,6233.106176,260.71275731,1600275982.232,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704118E+00,1.9728920355E+00,4.0215721151E+02,4.0270792377E+02,8.5900499779E-02
2020-09-16,17:06:22.253,259.71275756,6233.106181,260.71275756,1600275982.253,0,963,1.5146200562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704118E+00,1.9728913680E+00,4.0215721151E+02,4.0270775818E+02,8.5848872529E-02
2020-09-16,17:06:22.275,259.71275781,6233.106188,260.71275781,1600275982.275,0,963,1.5147648315E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704118E+00,1.9728907005E+00,4.0215107939E+02,4.0270145208E+02,8.5848872529E-02
2020-09-16,17:06:22.305,259.71275816,6233.106196,260.71275816,1600275982.305,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176219E+00,1.9730380764E+00,4.0215107939E+02,4.0270145208E+02,8.5848872529E-02
2020-09-16,17:06:22.326,259.71275841,6233.106202,260.71275841,1600275982.327,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176219E+00,1.9730394120E+00,4.0215107939E+02,4.0270178337E+02,8.5952163303E-02
2020-09-16,17:06:22.352,259.71275872,6233.106209,260.71275872,1600275982.353,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176219E+00,1.9730407476E+00,4.0228083376E+02,4.0283204683E+02,8.5952163303E-02
2020-09-16,17:06:22.384,259.71275909,6233.106218,260.71275909,1600275982.385,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147849E+00,1.9722370050E+00,4.0228083376E+02,4.0283204683E+02,8.5952163303E-02
2020-09-16,17:06:22.407,259.71275934,6233.106224,260.71275934,1600275982.407,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147849E+00,1.9722378176E+00,4.0228083376E+02,4.0283224854E+02,8.6015033840E-02
2020-09-16,17:06:22.427,259.71275957,6233.106230,260.71275957,1600275982.427,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147849E+00,1.9722386302E+00,4.0214331156E+02,4.0269473948E+02,8.6015033840E-02
2020-09-16,17:06:22.456,259.71275991,6233.106238,260.71275991,1600275982.456,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143136E+00,1.9724383842E+00,4.0214331156E+02,4.0269473948E+02,8.6015033840E-02
2020-09-16,17:06:22.476,259.71276015,6233.106244,260.71276015,1600275982.477,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143136E+00,1.9724394837E+00,4.0214331156E+02,4.0269501228E+02,8.6100091078E-02
2020-09-16,17:06:22.497,259.71276039,6233.106249,260.71276039,1600275982.498,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143136E+00,1.9724405832E+00,4.0217606095E+02,4.0272807943E+02,8.6100091078E-02
2020-09-16,17:06:22.523,259.71276069,6233.106257,260.71276069,1600275982.524,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772095E+00,1.9718027592E+00,4.0217606095E+02,4.0272807943E+02,8.6100091078E-02
2020-09-16,17:06:22.545,259.71276094,6233.106263,260.71276094,1600275982.545,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772095E+00,1.9718019306E+00,4.0217606095E+02,4.0272787376E+02,8.6035970409E-02
2020-09-16,17:06:22.566,259.71276119,6233.106269,260.71276119,1600275982.567,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772095E+00,1.9718011020E+00,4.0215593212E+02,4.0270751165E+02,8.6035970409E-02
2020-09-16,17:06:22.595,259.71276153,6233.106277,260.71276153,1600275982.596,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331938E+00,1.9722576011E+00,4.0215593212E+02,4.0270751165E+02,8.6035970409E-02
2020-09-16,17:06:22.617,259.71276177,6233.106283,260.71276177,1600275982.617,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331938E+00,1.9722534863E+00,4.0215593212E+02,4.0270649057E+02,8.5717620518E-02
2020-09-16,17:06:22.638,259.71276201,6233.106288,260.71276201,1600275982.638,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331938E+00,1.9722493715E+00,4.0219345390E+02,4.0274304255E+02,8.5717620518E-02
2020-09-16,17:06:22.667,259.71276235,6233.106296,260.71276235,1600275982.667,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764067E+00,1.9731936455E+00,4.0219345390E+02,4.0274304255E+02,8.5717620518E-02
2020-09-16,17:06:22.687,259.71276259,6233.106302,260.71276259,1600275982.688,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764067E+00,1.9731952149E+00,4.0219345390E+02,4.0274343185E+02,8.5838984814E-02
2020-09-16,17:06:22.709,259.71276284,6233.106308,260.71276284,1600275982.709,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764067E+00,1.9731967844E+00,4.0214413779E+02,4.0269443756E+02,8.5838984814E-02
2020-09-16,17:06:22.740,259.71276319,6233.106317,260.71276319,1600275982.740,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827175E+00,1.9727025390E+00,4.0214413779E+02,4.0269443756E+02,8.5838984814E-02
2020-09-16,17:06:22.769,259.71276353,6233.106325,260.71276353,1600275982.769,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827175E+00,1.9726988559E+00,4.0214413779E+02,4.0269352384E+02,8.5554101065E-02
2020-09-16,17:06:22.792,259.71276380,6233.106331,260.71276380,1600275982.792,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827175E+00,1.9726951728E+00,4.0224575391E+02,4.0279436485E+02,8.5554101065E-02
2020-09-16,17:06:22.819,259.71276411,6233.106339,260.71276411,1600275982.819,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149036E+00,1.9724270582E+00,4.0224575391E+02,4.0279436485E+02,8.5554101065E-02
2020-09-16,17:06:22.839,259.71276435,6233.106344,260.71276435,1600275982.840,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149036E+00,1.9724341701E+00,4.0224575391E+02,4.0279612987E+02,8.6104280466E-02
2020-09-16,17:06:22.861,259.71276459,6233.106350,260.71276459,1600275982.861,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149036E+00,1.9724412821E+00,4.0222532674E+02,4.0277743972E+02,8.6104280466E-02
2020-09-16,17:06:22.890,259.71276493,6233.106358,260.71276493,1600275982.890,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633907E+00,1.9731906151E+00,4.0222532674E+02,4.0277743972E+02,8.6104280466E-02
2020-09-16,17:06:22.914,259.71276521,6233.106365,260.71276521,1600275982.914,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633907E+00,1.9731886680E+00,4.0222532674E+02,4.0277695670E+02,8.5953712954E-02
2020-09-16,17:06:22.937,259.71276549,6233.106372,260.71276549,1600275982.938,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633907E+00,1.9731867209E+00,4.0218024270E+02,4.0273132788E+02,8.5953712954E-02
2020-09-16,17:06:22.963,259.71276579,6233.106379,260.71276579,1600275982.964,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862103E+00,1.9722084383E+00,4.0218024270E+02,4.0273132788E+02,8.5953712954E-02
2020-09-16,17:06:22.984,259.71276603,6233.106385,260.71276603,1600275982.985,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862103E+00,1.9722087193E+00,4.0218024270E+02,4.0273139763E+02,8.5975458160E-02
2020-09-16,17:06:23.006,259.71276628,6233.106391,260.71276628,1600275983.007,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862103E+00,1.9722090004E+00,4.0210371508E+02,4.0265483487E+02,8.5975458160E-02
2020-09-16,17:06:23.035,259.71276661,6233.106399,260.71276661,1600275983.035,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025507E+00,1.9730262618E+00,4.0210371508E+02,4.0265483487E+02,8.5975458160E-02
2020-09-16,17:06:23.055,259.71276685,6233.106404,260.71276685,1600275983.056,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025507E+00,1.9730281057E+00,4.0210371508E+02,4.0265529219E+02,8.6118059047E-02
2020-09-16,17:06:23.076,259.71276709,6233.106410,260.71276709,1600275983.077,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025507E+00,1.9730299496E+00,4.0214982905E+02,4.0270192679E+02,8.6118059047E-02
2020-09-16,17:06:23.102,259.71276740,6233.106417,260.71276740,1600275983.103,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534718E+00,1.9722800242E+00,4.0214982905E+02,4.0270192679E+02,8.6118059047E-02
2020-09-16,17:06:23.134,259.71276777,6233.106426,260.71276777,1600275983.135,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534718E+00,1.9722778981E+00,4.0214982905E+02,4.0270139923E+02,8.5953574881E-02
2020-09-16,17:06:23.167,259.71276814,6233.106435,260.71276814,1600275983.167,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534718E+00,1.9722757720E+00,4.0217293596E+02,4.0272401023E+02,8.5953574881E-02
2020-09-16,17:06:23.196,259.71276847,6233.106443,260.71276847,1600275983.196,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902302E+00,1.9726129103E+00,4.0217293596E+02,4.0272401023E+02,8.5953574881E-02
2020-09-16,17:06:23.219,259.71276874,6233.106450,260.71276874,1600275983.219,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902302E+00,1.9726132764E+00,4.0217293596E+02,4.0272410106E+02,8.5981892357E-02
2020-09-16,17:06:23.240,259.71276898,6233.106456,260.71276898,1600275983.240,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902302E+00,1.9726136425E+00,4.0207995828E+02,4.0263108677E+02,8.5981892357E-02
2020-09-16,17:06:23.270,259.71276934,6233.106464,260.71276934,1600275983.271,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276923E+00,1.9729514854E+00,4.0207995828E+02,4.0263108677E+02,8.5981892357E-02
2020-09-16,17:06:23.292,259.71276959,6233.106470,260.71276959,1600275983.293,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276923E+00,1.9729489930E+00,4.0207995828E+02,4.0263046862E+02,8.5789131311E-02
2020-09-16,17:06:23.313,259.71276984,6233.106476,260.71276984,1600275983.314,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276923E+00,1.9729465006E+00,4.0221569555E+02,4.0276577339E+02,8.5789131311E-02
2020-09-16,17:06:23.342,259.71277017,6233.106484,260.71277017,1600275983.343,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916909E+00,1.9731106838E+00,4.0221569555E+02,4.0276577339E+02,8.5789131311E-02
2020-09-16,17:06:23.364,259.71277042,6233.106490,260.71277042,1600275983.364,0,963,1.5148010254E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916909E+00,1.9731139993E+00,4.0221569555E+02,4.0276659588E+02,8.6045528815E-02
2020-09-16,17:06:23.384,259.71277066,6233.106496,260.71277066,1600275983.385,0,963,1.5148085785E+02,6.0000297546E+01,2.6068750000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916909E+00,1.9731173148E+00,4.0223295516E+02,4.0278470166E+02,8.6045528815E-02
2020-09-16,17:06:23.411,259.71277097,6233.106503,260.71277097,1600275983.412,0,963,1.5148765564E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854801E+00,1.9732112099E+00,4.0223295516E+02,4.0278470166E+02,8.6045528815E-02
2020-09-16,17:06:23.433,259.71277122,6233.106509,260.71277122,1600275983.433,0,963,1.5148765564E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854801E+00,1.9732104539E+00,4.0223295516E+02,4.0278451410E+02,8.5987062918E-02
2020-09-16,17:06:23.460,259.71277154,6233.106517,260.71277154,1600275983.461,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854801E+00,1.9732096978E+00,4.0218268805E+02,4.0273399052E+02,8.5987062918E-02
2020-09-16,17:06:23.496,259.71277194,6233.106527,260.71277194,1600275983.496,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555832E+00,1.9719784129E+00,4.0218268805E+02,4.0273399052E+02,8.5987062918E-02
2020-09-16,17:06:23.519,259.71277221,6233.106533,260.71277221,1600275983.519,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555832E+00,1.9719775789E+00,4.0218268805E+02,4.0273378350E+02,8.5922522525E-02
2020-09-16,17:06:23.539,259.71277245,6233.106539,260.71277245,1600275983.540,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555832E+00,1.9719767448E+00,4.0222605539E+02,4.0277700322E+02,8.5922522525E-02
2020-09-16,17:06:23.565,259.71277275,6233.106546,260.71277275,1600275983.566,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031209E+00,1.9715237723E+00,4.0222605539E+02,4.0277700322E+02,8.5922522525E-02
2020-09-16,17:06:23.588,259.71277301,6233.106552,260.71277301,1600275983.588,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031209E+00,1.9715234653E+00,4.0222605539E+02,4.0277692700E+02,8.5898761166E-02
2020-09-16,17:06:23.608,259.71277325,6233.106558,260.71277325,1600275983.609,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031209E+00,1.9715231583E+00,4.0223611598E+02,4.0278692514E+02,8.5898761166E-02
2020-09-16,17:06:23.635,259.71277356,6233.106566,260.71277356,1600275983.636,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424081E+00,1.9724635044E+00,4.0223611598E+02,4.0278692514E+02,8.5898761166E-02
2020-09-16,17:06:23.658,259.71277383,6233.106572,260.71277383,1600275983.659,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424081E+00,1.9724642780E+00,4.0223611598E+02,4.0278711713E+02,8.5958608158E-02
2020-09-16,17:06:23.680,259.71277407,6233.106578,260.71277407,1600275983.680,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424081E+00,1.9724650516E+00,4.0210651176E+02,4.0265752730E+02,8.5958608158E-02
2020-09-16,17:06:23.706,259.71277438,6233.106585,260.71277438,1600275983.706,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553824E+00,1.9732789430E+00,4.0210651176E+02,4.0265752730E+02,8.5958608158E-02
2020-09-16,17:06:23.726,259.71277462,6233.106591,260.71277462,1600275983.727,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553824E+00,1.9732777956E+00,4.0210651176E+02,4.0265724276E+02,8.5869881266E-02
2020-09-16,17:06:23.747,259.71277486,6233.106597,260.71277486,1600275983.748,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553824E+00,1.9732766481E+00,4.0215088751E+02,4.0270139470E+02,8.5869881266E-02
2020-09-16,17:06:23.773,259.71277516,6233.106604,260.71277516,1600275983.774,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052488E+00,1.9729261200E+00,4.0215088751E+02,4.0270139470E+02,8.5869881266E-02
2020-09-16,17:06:23.796,259.71277542,6233.106610,260.71277542,1600275983.796,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052488E+00,1.9729261406E+00,4.0215088751E+02,4.0270139982E+02,8.5871475299E-02
2020-09-16,17:06:23.816,259.71277566,6233.106616,260.71277566,1600275983.817,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052488E+00,1.9729261612E+00,4.0222888743E+02,4.0277951162E+02,8.5871475299E-02
2020-09-16,17:06:23.848,259.71277602,6233.106624,260.71277602,1600275983.848,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783099E+00,1.9730994173E+00,4.0222888743E+02,4.0277951162E+02,8.5871475299E-02
2020-09-16,17:06:23.874,259.71277632,6233.106632,260.71277632,1600275983.874,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783099E+00,1.9730987593E+00,4.0222888743E+02,4.0277934838E+02,8.5820588847E-02
2020-09-16,17:06:23.894,259.71277656,6233.106637,260.71277656,1600275983.895,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783099E+00,1.9730981013E+00,4.0223185433E+02,4.0278215610E+02,8.5820588847E-02
2020-09-16,17:06:23.924,259.71277690,6233.106646,260.71277690,1600275983.924,0,963,1.5148315430E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390884E+00,1.9723580472E+00,4.0223185433E+02,4.0278215610E+02,8.5820588847E-02
2020-09-16,17:06:23.944,259.71277714,6233.106651,260.71277714,1600275983.945,0,963,1.5151770274E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390884E+00,1.9723569421E+00,4.0223185433E+02,4.0278188182E+02,8.5735088349E-02
2020-09-16,17:06:23.967,259.71277740,6233.106658,260.71277740,1600275983.967,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390884E+00,1.9723558369E+00,4.0211530325E+02,4.0266489715E+02,8.5735088349E-02
2020-09-16,17:06:23.993,259.71277770,6233.106665,260.71277770,1600275983.993,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090565E+00,1.9722256586E+00,4.0211530325E+02,4.0266489715E+02,8.5735088349E-02
2020-09-16,17:06:24.013,259.71277794,6233.106671,260.71277794,1600275984.014,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090565E+00,1.9722291732E+00,4.0211530325E+02,4.0266576921E+02,8.6007005918E-02
2020-09-16,17:06:24.035,259.71277818,6233.106676,260.71277818,1600275984.035,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090565E+00,1.9722326878E+00,4.0211529393E+02,4.0266663194E+02,8.6007005918E-02
2020-09-16,17:06:24.063,259.71277852,6233.106684,260.71277852,1600275984.064,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634455E+00,1.9720869125E+00,4.0211529393E+02,4.0266663194E+02,8.6007005918E-02
2020-09-16,17:06:24.085,259.71277876,6233.106690,260.71277876,1600275984.085,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634455E+00,1.9720870153E+00,4.0211529393E+02,4.0266665744E+02,8.6014959751E-02
2020-09-16,17:06:24.105,259.71277900,6233.106696,260.71277900,1600275984.106,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634455E+00,1.9720871181E+00,4.0215620591E+02,4.0270765104E+02,8.6014959751E-02
2020-09-16,17:06:24.131,259.71277931,6233.106703,260.71277931,1600275984.132,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268079E+00,1.9728513422E+00,4.0215620591E+02,4.0270765104E+02,8.6014959751E-02
2020-09-16,17:06:24.153,259.71277955,6233.106709,260.71277955,1600275984.153,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268079E+00,1.9728499265E+00,4.0215620591E+02,4.0270729984E+02,8.5905465362E-02
2020-09-16,17:06:24.177,259.71277983,6233.106716,260.71277983,1600275984.177,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268079E+00,1.9728485108E+00,4.0224161473E+02,4.0279247444E+02,8.5905465362E-02
2020-09-16,17:06:24.203,259.71278014,6233.106723,260.71278014,1600275984.204,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719702E+00,1.9729938368E+00,4.0224161473E+02,4.0279247444E+02,8.5905465362E-02
2020-09-16,17:06:24.234,259.71278050,6233.106732,260.71278050,1600275984.235,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719702E+00,1.9729951550E+00,4.0224161473E+02,4.0279280151E+02,8.6007419152E-02
2020-09-16,17:06:24.266,259.71278087,6233.106741,260.71278087,1600275984.267,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719702E+00,1.9729964733E+00,4.0216693702E+02,4.0271834848E+02,8.6007419152E-02
2020-09-16,17:06:24.295,259.71278119,6233.106749,260.71278119,1600275984.295,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186057E+00,1.9731432744E+00,4.0216693702E+02,4.0271834848E+02,8.6007419152E-02
2020-09-16,17:06:24.316,259.71278145,6233.106755,260.71278145,1600275984.317,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186057E+00,1.9731424135E+00,4.0216693702E+02,4.0271813494E+02,8.5940842135E-02
2020-09-16,17:06:24.338,259.71278169,6233.106761,260.71278169,1600275984.338,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186057E+00,1.9731415526E+00,4.0217486874E+02,4.0272586399E+02,8.5940842135E-02
2020-09-16,17:06:24.364,259.71278199,6233.106768,260.71278199,1600275984.364,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292023E+00,1.9726515972E+00,4.0217486874E+02,4.0272586399E+02,8.5940842135E-02
2020-09-16,17:06:24.384,259.71278223,6233.106774,260.71278223,1600275984.385,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292023E+00,1.9726504791E+00,4.0217486874E+02,4.0272558659E+02,8.5854359410E-02
2020-09-16,17:06:24.405,259.71278248,6233.106779,260.71278248,1600275984.406,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292023E+00,1.9726493611E+00,4.0224240985E+02,4.0279294274E+02,8.5854359410E-02
2020-09-16,17:06:24.434,259.71278281,6233.106787,260.71278281,1600275984.435,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456741E+00,1.9731664147E+00,4.0224240985E+02,4.0279294274E+02,8.5854359410E-02
2020-09-16,17:06:24.456,259.71278306,6233.106793,260.71278306,1600275984.456,0,963,1.5152461243E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456741E+00,1.9731682436E+00,4.0224240985E+02,4.0279339644E+02,8.5995784400E-02
2020-09-16,17:06:24.476,259.71278330,6233.106799,260.71278330,1600275984.477,0,963,1.5152485657E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456741E+00,1.9731700724E+00,4.0225484731E+02,4.0280630466E+02,8.5995784400E-02
2020-09-16,17:06:24.503,259.71278361,6233.106807,260.71278361,1600275984.504,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637268E+00,1.9732882584E+00,4.0225484731E+02,4.0280630466E+02,8.5995784400E-02
2020-09-16,17:06:24.523,259.71278384,6233.106812,260.71278384,1600275984.524,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637268E+00,1.9732874405E+00,4.0225484731E+02,4.0280610176E+02,8.5932541334E-02
2020-09-16,17:06:24.551,259.71278416,6233.106820,260.71278416,1600275984.551,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637268E+00,1.9732866226E+00,4.0218016257E+02,4.0273111181E+02,8.5932541334E-02
2020-09-16,17:06:24.582,259.71278451,6233.106828,260.71278451,1600275984.582,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713686E+00,1.9726935964E+00,4.0218016257E+02,4.0273111181E+02,8.5932541334E-02
2020-09-16,17:06:24.605,259.71278478,6233.106835,260.71278478,1600275984.605,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713686E+00,1.9726925917E+00,4.0218016257E+02,4.0273086254E+02,8.5854826557E-02
2020-09-16,17:06:24.624,259.71278500,6233.106840,260.71278500,1600275984.624,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713686E+00,1.9726915869E+00,4.0222733835E+02,4.0277785361E+02,8.5854826557E-02
2020-09-16,17:06:24.653,259.71278534,6233.106848,260.71278534,1600275984.653,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300096E+00,1.9729505194E+00,4.0222733835E+02,4.0277785361E+02,8.5854826557E-02
2020-09-16,17:06:24.674,259.71278559,6233.106854,260.71278559,1600275984.675,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300096E+00,1.9729497668E+00,4.0222733835E+02,4.0277766689E+02,8.5796620923E-02
2020-09-16,17:06:24.694,259.71278582,6233.106860,260.71278582,1600275984.695,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300096E+00,1.9729490142E+00,4.0222471693E+02,4.0277485516E+02,8.5796620923E-02
2020-09-16,17:06:24.721,259.71278613,6233.106867,260.71278613,1600275984.722,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607074E+00,1.9727795213E+00,4.0222471693E+02,4.0277485516E+02,8.5796620923E-02
2020-09-16,17:06:24.743,259.71278638,6233.106873,260.71278638,1600275984.743,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607074E+00,1.9727798698E+00,4.0222471693E+02,4.0277494163E+02,8.5823573959E-02
2020-09-16,17:06:24.763,259.71278662,6233.106879,260.71278662,1600275984.764,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607074E+00,1.9727802183E+00,4.0212034296E+02,4.0267051131E+02,8.5823573959E-02
2020-09-16,17:06:24.789,259.71278692,6233.106886,260.71278692,1600275984.790,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357776E+00,1.9732558236E+00,4.0212034296E+02,4.0267051131E+02,8.5823573959E-02
2020-09-16,17:06:24.812,259.71278718,6233.106892,260.71278718,1600275984.812,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357776E+00,1.9732576489E+00,4.0212034296E+02,4.0267096401E+02,8.5964725943E-02
2020-09-16,17:06:24.832,259.71278741,6233.106898,260.71278741,1600275984.832,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357776E+00,1.9732594743E+00,4.0215198421E+02,4.0270310131E+02,8.5964725943E-02
2020-09-16,17:06:24.861,259.71278774,6233.106906,260.71278774,1600275984.861,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665224E+00,1.9725894641E+00,4.0215198421E+02,4.0270310131E+02,8.5964725943E-02
2020-09-16,17:06:24.882,259.71278800,6233.106912,260.71278800,1600275984.883,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665224E+00,1.9725888129E+00,4.0215198421E+02,4.0270293973E+02,8.5914349804E-02
2020-09-16,17:06:24.904,259.71278824,6233.106918,260.71278824,1600275984.904,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665224E+00,1.9725881616E+00,4.0226600078E+02,4.0281695089E+02,8.5914349804E-02
2020-09-16,17:06:24.934,259.71278860,6233.106926,260.71278860,1600275984.935,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347000E+00,1.9730568670E+00,4.0226600078E+02,4.0281695089E+02,8.5914349804E-02
2020-09-16,17:06:24.960,259.71278890,6233.106934,260.71278890,1600275984.961,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347000E+00,1.9730558357E+00,4.0226600078E+02,4.0281669500E+02,8.5834592269E-02
2020-09-16,17:06:24.982,259.71278914,6233.106939,260.71278914,1600275984.982,0,963,1.5152510071E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347000E+00,1.9730548044E+00,4.0217597445E+02,4.0272628960E+02,8.5834592269E-02
2020-09-16,17:06:25.012,259.71278949,6233.106948,260.71278949,1600275985.012,0,963,1.5150927124E+02,6.0000453186E+01,2.6062500000E+01,6.0221235657E+01,6.0000086975E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934681E+00,1.9727131882E+00,4.0217597445E+02,4.0272628960E+02,8.5834592269E-02
2020-09-16,17:06:25.032,259.71278972,6233.106953,260.71278972,1600275985.032,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934681E+00,1.9727148361E+00,4.0217597445E+02,4.0272669846E+02,8.5962060039E-02
2020-09-16,17:06:25.052,259.71278997,6233.106959,260.71278997,1600275985.053,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934681E+00,1.9727164841E+00,4.0212323682E+02,4.0267429743E+02,8.5962060039E-02
2020-09-16,17:06:25.079,259.71279028,6233.106967,260.71279028,1600275985.080,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976609E+00,1.9724203431E+00,4.0212323682E+02,4.0267429743E+02,8.5962060039E-02
2020-09-16,17:06:25.101,259.71279052,6233.106973,260.71279052,1600275985.101,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976609E+00,1.9724170033E+00,4.0212323682E+02,4.0267346880E+02,8.5703693283E-02
2020-09-16,17:06:25.121,259.71279076,6233.106978,260.71279076,1600275985.122,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976609E+00,1.9724136636E+00,4.0225971459E+02,4.0280930441E+02,8.5703693283E-02
2020-09-16,17:06:25.153,259.71279112,6233.106987,260.71279112,1600275985.153,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723835E+00,1.9725885827E+00,4.0225971459E+02,4.0280930441E+02,8.5703693283E-02
2020-09-16,17:06:25.174,259.71279138,6233.106993,260.71279138,1600275985.175,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723835E+00,1.9725899230E+00,4.0225971459E+02,4.0280963702E+02,8.5807366445E-02
2020-09-16,17:06:25.194,259.71279161,6233.106999,260.71279161,1600275985.195,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723835E+00,1.9725912632E+00,4.0218979645E+02,4.0273995585E+02,8.5807366445E-02
2020-09-16,17:06:25.223,259.71279194,6233.107007,260.71279194,1600275985.224,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152553E+00,1.9720335077E+00,4.0218979645E+02,4.0273995585E+02,8.5807366445E-02
2020-09-16,17:06:25.246,259.71279220,6233.107013,260.71279220,1600275985.246,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152553E+00,1.9720355014E+00,4.0218979645E+02,4.0274045070E+02,8.5961636084E-02
2020-09-16,17:06:25.266,259.71279244,6233.107019,260.71279244,1600275985.267,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152553E+00,1.9720374952E+00,4.0217196292E+02,4.0272308758E+02,8.5961636084E-02
2020-09-16,17:06:25.296,259.71279278,6233.107027,260.71279278,1600275985.296,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633923E+00,1.9728865890E+00,4.0217196292E+02,4.0272308758E+02,8.5961636084E-02
2020-09-16,17:06:25.326,259.71279314,6233.107035,260.71279314,1600275985.327,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633923E+00,1.9728876455E+00,4.0217196292E+02,4.0272334968E+02,8.6043349517E-02
2020-09-16,17:06:25.358,259.71279351,6233.107044,260.71279351,1600275985.359,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633923E+00,1.9728887020E+00,4.0229024549E+02,4.0284205660E+02,8.6043349517E-02
2020-09-16,17:06:25.387,259.71279383,6233.107052,260.71279383,1600275985.387,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597113E+00,1.9723844522E+00,4.0229024549E+02,4.0284205660E+02,8.6043349517E-02
2020-09-16,17:06:25.408,259.71279409,6233.107058,260.71279409,1600275985.409,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597113E+00,1.9723821326E+00,4.0229024549E+02,4.0284148081E+02,8.5863894401E-02
2020-09-16,17:06:25.430,259.71279433,6233.107064,260.71279433,1600275985.430,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597113E+00,1.9723798129E+00,4.0213845341E+02,4.0268890518E+02,8.5863894401E-02
2020-09-16,17:06:25.456,259.71279463,6233.107071,260.71279463,1600275985.456,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118684E+00,1.9722318034E+00,4.0213845341E+02,4.0268890518E+02,8.5863894401E-02
2020-09-16,17:06:25.476,259.71279487,6233.107077,260.71279487,1600275985.477,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118684E+00,1.9722346831E+00,4.0213845341E+02,4.0268961974E+02,8.6086689284E-02
2020-09-16,17:06:25.497,259.71279512,6233.107083,260.71279512,1600275985.498,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118684E+00,1.9722375628E+00,4.0213476491E+02,4.0268664075E+02,8.6086689284E-02
2020-09-16,17:06:25.526,259.71279545,6233.107091,260.71279545,1600275985.527,0,963,1.5147233582E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751378E+00,1.9729015816E+00,4.0213476491E+02,4.0268664075E+02,8.6086689284E-02
2020-09-16,17:06:25.548,259.71279569,6233.107097,260.71279569,1600275985.548,0,963,1.5148965454E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751378E+00,1.9728995211E+00,4.0213476491E+02,4.0268612965E+02,8.5927332019E-02
2020-09-16,17:06:25.569,259.71279594,6233.107103,260.71279594,1600275985.569,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751378E+00,1.9728974607E+00,4.0219356810E+02,4.0274450229E+02,8.5927332019E-02
2020-09-16,17:06:25.595,259.71279625,6233.107110,260.71279625,1600275985.596,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294017E+00,1.9722509963E+00,4.0219356810E+02,4.0274450229E+02,8.5927332019E-02
2020-09-16,17:06:25.618,259.71279652,6233.107116,260.71279652,1600275985.619,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294017E+00,1.9722491359E+00,4.0219356810E+02,4.0274404059E+02,8.5783397124E-02
2020-09-16,17:06:25.648,259.71279686,6233.107125,260.71279686,1600275985.649,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294017E+00,1.9722472755E+00,4.0217432256E+02,4.0272430703E+02,8.5783397124E-02
2020-09-16,17:06:25.681,259.71279725,6233.107134,260.71279725,1600275985.682,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614926E+00,1.9719790648E+00,4.0217432256E+02,4.0272430703E+02,8.5783397124E-02
2020-09-16,17:06:25.703,259.71279750,6233.107140,260.71279750,1600275985.704,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614926E+00,1.9719793102E+00,4.0217432256E+02,4.0272436794E+02,8.5802387238E-02
2020-09-16,17:06:25.723,259.71279773,6233.107146,260.71279773,1600275985.724,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614926E+00,1.9719795556E+00,4.0218713514E+02,4.0273725895E+02,8.5802387238E-02
2020-09-16,17:06:25.753,259.71279807,6233.107154,260.71279807,1600275985.753,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867872E+00,1.9740071309E+00,4.0218713514E+02,4.0273725895E+02,8.5802387238E-02
2020-09-16,17:06:25.773,259.71279831,6233.107159,260.71279831,1600275985.774,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867872E+00,1.9740088520E+00,4.0218713514E+02,4.0273768570E+02,8.5935427093E-02
2020-09-16,17:06:25.796,259.71279856,6233.107166,260.71279856,1600275985.796,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867872E+00,1.9740105731E+00,4.0220347356E+02,4.0275447325E+02,8.5935427093E-02
2020-09-16,17:06:25.826,259.71279892,6233.107174,260.71279892,1600275985.827,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863727E+00,1.9736097070E+00,4.0220347356E+02,4.0275447325E+02,8.5935427093E-02
2020-09-16,17:06:25.848,259.71279917,6233.107180,260.71279917,1600275985.848,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863727E+00,1.9736087961E+00,4.0220347356E+02,4.0275424735E+02,8.5865004304E-02
2020-09-16,17:06:25.868,259.71279941,6233.107186,260.71279941,1600275985.869,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863727E+00,1.9736078853E+00,4.0222293174E+02,4.0277350627E+02,8.5865004304E-02
2020-09-16,17:06:25.898,259.71279975,6233.107194,260.71279975,1600275985.898,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366528E+00,1.9729574332E+00,4.0222293174E+02,4.0277350627E+02,8.5865004304E-02
2020-09-16,17:06:25.918,259.71279999,6233.107200,260.71279999,1600275985.919,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366528E+00,1.9729560925E+00,4.0222293174E+02,4.0277317362E+02,8.5761309516E-02
2020-09-16,17:06:25.940,259.71280023,6233.107206,260.71280023,1600275985.940,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366528E+00,1.9729547517E+00,4.0229474718E+02,4.0284475459E+02,8.5761309516E-02
2020-09-16,17:06:25.967,259.71280054,6233.107213,260.71280054,1600275985.967,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943546E+00,1.9730125184E+00,4.0229474718E+02,4.0284475459E+02,8.5761309516E-02
2020-09-16,17:06:25.987,259.71280079,6233.107219,260.71280079,1600275985.988,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943546E+00,1.9730138956E+00,4.0229474718E+02,4.0284509632E+02,8.5867816418E-02
2020-09-16,17:06:26.009,259.71280103,6233.107225,260.71280103,1600275986.009,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943546E+00,1.9730152728E+00,4.0213258005E+02,4.0268304893E+02,8.5867816418E-02
2020-09-16,17:06:26.039,259.71280139,6233.107233,260.71280139,1600275986.040,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501008E+00,1.9735716452E+00,4.0213258005E+02,4.0268304893E+02,8.5867816418E-02
2020-09-16,17:06:26.066,259.71280170,6233.107241,260.71280170,1600275986.067,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501008E+00,1.9735712749E+00,4.0213258005E+02,4.0268295710E+02,8.5839182507E-02
2020-09-16,17:06:26.088,259.71280194,6233.107247,260.71280194,1600275986.088,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501008E+00,1.9735709045E+00,4.0226650981E+02,4.0281697830E+02,8.5839182507E-02
2020-09-16,17:06:26.114,259.71280225,6233.107254,260.71280225,1600275986.114,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209731E+00,1.9733415187E+00,4.0226650981E+02,4.0281697830E+02,8.5839182507E-02
2020-09-16,17:06:26.134,259.71280249,6233.107260,260.71280249,1600275986.135,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209731E+00,1.9733435419E+00,4.0226650981E+02,4.0281748019E+02,8.5995621241E-02
2020-09-16,17:06:26.158,259.71280277,6233.107266,260.71280277,1600275986.159,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209731E+00,1.9733455651E+00,4.0227244520E+02,4.0282392563E+02,8.5995621241E-02
2020-09-16,17:06:26.187,259.71280310,6233.107274,260.71280310,1600275986.188,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053111E+00,1.9733298854E+00,4.0227244520E+02,4.0282392563E+02,8.5995621241E-02
2020-09-16,17:06:26.209,259.71280334,6233.107280,260.71280334,1600275986.209,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053111E+00,1.9733272529E+00,4.0227244520E+02,4.0282327254E+02,8.5792062084E-02
2020-09-16,17:06:26.230,259.71280359,6233.107286,260.71280359,1600275986.230,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053111E+00,1.9733246204E+00,4.0216751497E+02,4.0271754571E+02,8.5792062084E-02
2020-09-16,17:06:26.256,259.71280389,6233.107293,260.71280389,1600275986.256,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306713E+00,1.9740507972E+00,4.0216751497E+02,4.0271754571E+02,8.5792062084E-02
2020-09-16,17:06:26.276,259.71280413,6233.107299,260.71280413,1600275986.277,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306713E+00,1.9740497769E+00,4.0216751497E+02,4.0271729276E+02,8.5713199461E-02
2020-09-16,17:06:26.298,259.71280438,6233.107305,260.71280438,1600275986.298,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306713E+00,1.9740487566E+00,4.0216191122E+02,4.0271142841E+02,8.5713199461E-02
2020-09-16,17:06:26.325,259.71280469,6233.107313,260.71280469,1600275986.325,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037219E+00,1.9730206521E+00,4.0216191122E+02,4.0271142841E+02,8.5713199461E-02
2020-09-16,17:06:26.345,259.71280493,6233.107318,260.71280493,1600275986.346,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037219E+00,1.9730220667E+00,4.0216191122E+02,4.0271177931E+02,8.5822601538E-02
2020-09-16,17:06:26.367,259.71280517,6233.107324,260.71280517,1600275986.367,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037219E+00,1.9730234813E+00,4.0213846820E+02,4.0268865511E+02,8.5822601538E-02
2020-09-16,17:06:26.395,259.71280551,6233.107332,260.71280551,1600275986.396,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266321E+00,1.9727460795E+00,4.0213846820E+02,4.0268865511E+02,8.5822601538E-02
2020-09-16,17:06:26.430,259.71280590,6233.107342,260.71280590,1600275986.430,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266321E+00,1.9727447742E+00,4.0213846820E+02,4.0268833130E+02,8.5721639668E-02
2020-09-16,17:06:26.460,259.71280626,6233.107350,260.71280626,1600275986.461,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266321E+00,1.9727434689E+00,4.0208830375E+02,4.0263777449E+02,8.5721639668E-02
2020-09-16,17:06:26.487,259.71280657,6233.107358,260.71280657,1600275986.488,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109593E+00,1.9734285659E+00,4.0208830375E+02,4.0263777449E+02,8.5721639668E-02
2020-09-16,17:06:26.509,259.71280682,6233.107364,260.71280682,1600275986.509,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109593E+00,1.9734295568E+00,4.0208830375E+02,4.0263802018E+02,8.5798254067E-02
2020-09-16,17:06:26.529,259.71280706,6233.107369,260.71280706,1600275986.530,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109593E+00,1.9734305476E+00,4.0224667988E+02,4.0279685862E+02,8.5798254067E-02
2020-09-16,17:06:26.555,259.71280736,6233.107377,260.71280736,1600275986.556,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410559E+00,1.9724595522E+00,4.0224667988E+02,4.0279685862E+02,8.5798254067E-02
2020-09-16,17:06:26.576,259.71280760,6233.107382,260.71280760,1600275986.577,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410559E+00,1.9724624505E+00,4.0224667988E+02,4.0279757793E+02,8.6022470469E-02
2020-09-16,17:06:26.599,259.71280787,6233.107389,260.71280787,1600275986.600,0,963,1.5157624817E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410559E+00,1.9724653490E+00,4.0218160620E+02,4.0273313434E+02,8.6022470469E-02
2020-09-16,17:06:26.631,259.71280824,6233.107398,260.71280824,1600275986.632,0,963,1.5157853699E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274505E+00,1.9727520669E+00,4.0218160620E+02,4.0273313434E+02,8.6022470469E-02
2020-09-16,17:06:26.654,259.71280850,6233.107404,260.71280850,1600275986.654,0,963,1.5158082581E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274505E+00,1.9727502495E+00,4.0218160620E+02,4.0273268343E+02,8.5881897100E-02
2020-09-16,17:06:26.674,259.71280873,6233.107409,260.71280873,1600275986.674,0,963,1.5158082581E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274505E+00,1.9727484320E+00,4.0217715730E+02,4.0272777754E+02,8.5881897100E-02
2020-09-16,17:06:26.703,259.71280906,6233.107418,260.71280906,1600275986.703,0,963,1.5158082581E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390445E+00,1.9727600390E+00,4.0217715730E+02,4.0272777754E+02,8.5881897100E-02
2020-09-16,17:06:26.723,259.71280931,6233.107423,260.71280931,1600275986.724,0,963,1.5158082581E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390445E+00,1.9727611603E+00,4.0217715730E+02,4.0272805572E+02,8.5968624048E-02
2020-09-16,17:06:26.750,259.71280962,6233.107431,260.71280962,1600275986.751,0,963,1.5155637469E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390445E+00,1.9727622816E+00,4.0215017863E+02,4.0270131826E+02,8.5968624048E-02
2020-09-16,17:06:26.786,259.71281002,6233.107441,260.71281002,1600275986.786,0,963,1.5149736023E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423370E+00,1.9727655779E+00,4.0215017863E+02,4.0270131826E+02,8.5968624048E-02
2020-09-16,17:06:26.809,259.71281030,6233.107447,260.71281030,1600275986.810,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423370E+00,1.9727630635E+00,4.0215017863E+02,4.0270069451E+02,8.5774150542E-02
2020-09-16,17:06:26.829,259.71281053,6233.107453,260.71281053,1600275986.830,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423370E+00,1.9727605492E+00,4.0234349262E+02,4.0289364909E+02,8.5774150542E-02
2020-09-16,17:06:26.855,259.71281083,6233.107460,260.71281083,1600275986.856,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692750E+00,1.9730878552E+00,4.0234349262E+02,4.0289364909E+02,8.5774150542E-02
2020-09-16,17:06:26.877,259.71281108,6233.107466,260.71281108,1600275986.877,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692750E+00,1.9730925269E+00,4.0234349262E+02,4.0289480841E+02,8.6135433216E-02
2020-09-16,17:06:26.900,259.71281134,6233.107472,260.71281134,1600275986.900,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692750E+00,1.9730971986E+00,4.0219668613E+02,4.0274895966E+02,8.6135433216E-02
2020-09-16,17:06:26.927,259.71281166,6233.107480,260.71281166,1600275986.927,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501264E+00,1.9727776893E+00,4.0219668613E+02,4.0274895966E+02,8.6135433216E-02
2020-09-16,17:06:26.947,259.71281190,6233.107486,260.71281190,1600275986.948,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501264E+00,1.9727755047E+00,4.0219668613E+02,4.0274841762E+02,8.5966457416E-02
2020-09-16,17:06:26.969,259.71281214,6233.107491,260.71281214,1600275986.969,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501264E+00,1.9727733200E+00,4.0216646512E+02,4.0271761317E+02,8.5966457416E-02
2020-09-16,17:06:26.996,259.71281245,6233.107499,260.71281245,1600275986.996,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463899E+00,1.9736705946E+00,4.0216646512E+02,4.0271761317E+02,8.5966457416E-02
2020-09-16,17:06:27.016,259.71281270,6233.107505,260.71281270,1600275987.017,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463899E+00,1.9736689368E+00,4.0216646512E+02,4.0271720207E+02,8.5838289253E-02
2020-09-16,17:06:27.038,259.71281294,6233.107511,260.71281294,1600275987.038,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463899E+00,1.9736672790E+00,4.0222070012E+02,4.0277110019E+02,8.5838289253E-02
2020-09-16,17:06:27.066,259.71281328,6233.107519,260.71281328,1600275987.067,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746189E+00,1.9721938501E+00,4.0222070012E+02,4.0277110019E+02,8.5838289253E-02
2020-09-16,17:06:27.088,259.71281352,6233.107524,260.71281352,1600275987.088,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746189E+00,1.9721953660E+00,4.0222070012E+02,4.0277147645E+02,8.5955577445E-02
2020-09-16,17:06:27.108,259.71281376,6233.107530,260.71281376,1600275987.109,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746189E+00,1.9721968820E+00,4.0224481355E+02,4.0279599917E+02,8.5955577445E-02
2020-09-16,17:06:27.140,259.71281412,6233.107539,260.71281412,1600275987.140,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971710E+00,1.9727200236E+00,4.0224481355E+02,4.0279599917E+02,8.5955577445E-02
2020-09-16,17:06:27.167,259.71281443,6233.107546,260.71281443,1600275987.167,0,963,1.5154721069E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971710E+00,1.9727194057E+00,4.0224481355E+02,4.0279584586E+02,8.5907790434E-02
2020-09-16,17:06:27.187,259.71281466,6233.107552,260.71281466,1600275987.187,0,963,1.5154921722E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971710E+00,1.9727187879E+00,4.0223360519E+02,4.0278446884E+02,8.5907790434E-02
2020-09-16,17:06:27.217,259.71281501,6233.107560,260.71281501,1600275987.217,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560524E+00,1.9725775102E+00,4.0223360519E+02,4.0278446884E+02,8.5907790434E-02
2020-09-16,17:06:27.237,259.71281525,6233.107566,260.71281525,1600275987.238,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560524E+00,1.9725771695E+00,4.0223360519E+02,4.0278438431E+02,8.5881438155E-02
2020-09-16,17:06:27.259,259.71281550,6233.107572,260.71281550,1600275987.259,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560524E+00,1.9725768289E+00,4.0208589229E+02,4.0263638463E+02,8.5881438155E-02
2020-09-16,17:06:27.285,259.71281580,6233.107579,260.71281580,1600275987.285,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486289E+00,1.9721689461E+00,4.0208589229E+02,4.0263638463E+02,8.5881438155E-02
2020-09-16,17:06:27.305,259.71281604,6233.107585,260.71281604,1600275987.306,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486289E+00,1.9721696391E+00,4.0208589229E+02,4.0263655657E+02,8.5935054932E-02
2020-09-16,17:06:27.326,259.71281628,6233.107591,260.71281628,1600275987.327,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486289E+00,1.9721703321E+00,4.0221902597E+02,4.0277004458E+02,8.5935054932E-02
2020-09-16,17:06:27.352,259.71281659,6233.107598,260.71281659,1600275987.353,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982263E+00,1.9720197599E+00,4.0221902597E+02,4.0277004458E+02,8.5935054932E-02
2020-09-16,17:06:27.375,259.71281684,6233.107604,260.71281684,1600275987.375,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982263E+00,1.9720204590E+00,4.0221902597E+02,4.0277021811E+02,8.5989149484E-02
2020-09-16,17:06:27.394,259.71281707,6233.107610,260.71281707,1600275987.395,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982263E+00,1.9720211582E+00,4.0223244368E+02,4.0278382774E+02,8.5989149484E-02
2020-09-16,17:06:27.424,259.71281742,6233.107618,260.71281742,1600275987.425,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418590E+00,1.9722650658E+00,4.0223244368E+02,4.0278382774E+02,8.5989149484E-02
2020-09-16,17:06:27.446,259.71281766,6233.107624,260.71281766,1600275987.446,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418590E+00,1.9722649804E+00,4.0223244368E+02,4.0278380655E+02,8.5982542837E-02
2020-09-16,17:06:27.466,259.71281789,6233.107629,260.71281789,1600275987.466,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418590E+00,1.9722648950E+00,4.0222248546E+02,4.0277381349E+02,8.5982542837E-02
2020-09-16,17:06:27.493,259.71281821,6233.107637,260.71281821,1600275987.493,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141826E+00,1.9730380901E+00,4.0222248546E+02,4.0277381349E+02,8.5982542837E-02
2020-09-16,17:06:27.525,259.71281858,6233.107646,260.71281858,1600275987.525,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141826E+00,1.9730377563E+00,4.0222248546E+02,4.0277373069E+02,8.5956730433E-02
2020-09-16,17:06:27.555,259.71281894,6233.107654,260.71281894,1600275987.556,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141826E+00,1.9730374225E+00,4.0215604309E+02,4.0270711446E+02,8.5956730433E-02
2020-09-16,17:06:27.582,259.71281924,6233.107662,260.71281924,1600275987.582,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451655E+00,1.9714666354E+00,4.0215604309E+02,4.0270711446E+02,8.5956730433E-02
2020-09-16,17:06:27.604,259.71281949,6233.107668,260.71281949,1600275987.604,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451655E+00,1.9714667137E+00,4.0215604309E+02,4.0270713390E+02,8.5962791282E-02
2020-09-16,17:06:27.624,259.71281972,6233.107673,260.71281972,1600275987.624,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692451655E+00,1.9714667920E+00,4.0229398155E+02,4.0284528083E+02,8.5962791282E-02
2020-09-16,17:06:27.651,259.71282003,6233.107681,260.71282003,1600275987.651,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087002E+00,1.9724314138E+00,4.0229398155E+02,4.0284528083E+02,8.5962791282E-02
2020-09-16,17:06:27.671,259.71282028,6233.107687,260.71282028,1600275987.672,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087002E+00,1.9724314454E+00,4.0229398155E+02,4.0284528869E+02,8.5965241524E-02
2020-09-16,17:06:27.693,259.71282052,6233.107693,260.71282052,1600275987.693,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087002E+00,1.9724314771E+00,4.0229646867E+02,4.0284778708E+02,8.5965241524E-02
2020-09-16,17:06:27.719,259.71282082,6233.107700,260.71282082,1600275987.719,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627692E+00,1.9727859456E+00,4.0229646867E+02,4.0284778708E+02,8.5965241524E-02
2020-09-16,17:06:27.740,259.71282106,6233.107706,260.71282106,1600275987.740,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627692E+00,1.9727853365E+00,4.0229646867E+02,4.0284763592E+02,8.5918129201E-02
2020-09-16,17:06:27.760,259.71282131,6233.107711,260.71282131,1600275987.761,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627692E+00,1.9727847274E+00,4.0219256363E+02,4.0274343740E+02,8.5918129201E-02
2020-09-16,17:06:27.788,259.71282162,6233.107719,260.71282162,1600275987.788,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591402E+00,1.9732816581E+00,4.0219256363E+02,4.0274343740E+02,8.5918129201E-02
2020-09-16,17:06:27.809,259.71282186,6233.107725,260.71282186,1600275987.809,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591402E+00,1.9732818999E+00,4.0219256363E+02,4.0274349737E+02,8.5936825991E-02
2020-09-16,17:06:27.842,259.71282225,6233.107734,260.71282225,1600275987.842,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591402E+00,1.9732821417E+00,4.0227973542E+02,4.0283084857E+02,8.5936825991E-02
2020-09-16,17:06:27.874,259.71282262,6233.107743,260.71282262,1600275987.874,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676343E+00,1.9718890664E+00,4.0227973542E+02,4.0283084857E+02,8.5936825991E-02
2020-09-16,17:06:27.895,259.71282287,6233.107749,260.71282287,1600275987.896,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676343E+00,1.9718888632E+00,4.0227973542E+02,4.0283079813E+02,8.5921104798E-02
2020-09-16,17:06:27.917,259.71282311,6233.107755,260.71282311,1600275987.917,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676343E+00,1.9718886600E+00,4.0221714346E+02,4.0276806999E+02,8.5921104798E-02
2020-09-16,17:06:27.943,259.71282341,6233.107762,260.71282341,1600275987.943,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621038E+00,1.9727841382E+00,4.0221714346E+02,4.0276806999E+02,8.5921104798E-02
2020-09-16,17:06:27.963,259.71282366,6233.107768,260.71282366,1600275987.964,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621038E+00,1.9727837995E+00,4.0221714346E+02,4.0276798596E+02,8.5894907260E-02
2020-09-16,17:06:27.984,259.71282390,6233.107774,260.71282390,1600275987.985,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621038E+00,1.9727834608E+00,4.0227367789E+02,4.0282451376E+02,8.5894907260E-02
2020-09-16,17:06:28.012,259.71282421,6233.107781,260.71282421,1600275988.012,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725288E+00,1.9731943485E+00,4.0227367789E+02,4.0282451376E+02,8.5894907260E-02
2020-09-16,17:06:28.032,259.71282444,6233.107787,260.71282444,1600275988.032,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725288E+00,1.9731953363E+00,4.0227367789E+02,4.0282475885E+02,8.5971298650E-02
2020-09-16,17:06:28.052,259.71282469,6233.107792,260.71282469,1600275988.053,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725288E+00,1.9731963242E+00,4.0222451095E+02,4.0277576961E+02,8.5971298650E-02
2020-09-16,17:06:28.082,259.71282503,6233.107801,260.71282503,1600275988.083,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155409E+00,1.9734396105E+00,4.0222451095E+02,4.0277576961E+02,8.5971298650E-02
2020-09-16,17:06:28.105,259.71282530,6233.107807,260.71282530,1600275988.106,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155409E+00,1.9734393736E+00,4.0222451095E+02,4.0277571087E+02,8.5952986684E-02
2020-09-16,17:06:28.127,259.71282554,6233.107813,260.71282554,1600275988.127,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155409E+00,1.9734391368E+00,4.0224831781E+02,4.0279949160E+02,8.5952986684E-02
2020-09-16,17:06:28.153,259.71282584,6233.107820,260.71282584,1600275988.153,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089732E+00,1.9727317721E+00,4.0224831781E+02,4.0279949160E+02,8.5952986684E-02
2020-09-16,17:06:28.174,259.71282610,6233.107826,260.71282610,1600275988.175,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089732E+00,1.9727329873E+00,4.0224831781E+02,4.0279979316E+02,8.6046985446E-02
2020-09-16,17:06:28.196,259.71282634,6233.107832,260.71282634,1600275988.196,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089732E+00,1.9727342026E+00,4.0217157960E+02,4.0272325126E+02,8.6046985446E-02
2020-09-16,17:06:28.232,259.71282676,6233.107842,260.71282676,1600275988.232,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291340E+00,1.9726542732E+00,4.0217157960E+02,4.0272325126E+02,8.6046985446E-02
2020-09-16,17:06:28.259,259.71282707,6233.107850,260.71282707,1600275988.259,0,963,1.5155122375E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291340E+00,1.9726508019E+00,4.0217157960E+02,4.0272239001E+02,8.5778480312E-02
2020-09-16,17:06:28.279,259.71282731,6233.107856,260.71282731,1600275988.280,0,963,1.5149457092E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291340E+00,1.9726473307E+00,4.0214540478E+02,4.0269531817E+02,8.5778480312E-02
2020-09-16,17:06:28.305,259.71282762,6233.107863,260.71282762,1600275988.306,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348540E+00,1.9733538452E+00,4.0214540478E+02,4.0269531817E+02,8.5778480312E-02
2020-09-16,17:06:28.326,259.71282786,6233.107869,260.71282786,1600275988.327,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348540E+00,1.9733542927E+00,4.0214540478E+02,4.0269542914E+02,8.5813080980E-02
2020-09-16,17:06:28.348,259.71282810,6233.107874,260.71282810,1600275988.348,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348540E+00,1.9733547402E+00,4.0230198682E+02,4.0285233635E+02,8.5813080980E-02
2020-09-16,17:06:28.374,259.71282840,6233.107882,260.71282840,1600275988.374,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255893E+00,1.9725445640E+00,4.0230198682E+02,4.0285233635E+02,8.5813080980E-02
2020-09-16,17:06:28.395,259.71282866,6233.107888,260.71282866,1600275988.396,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255893E+00,1.9725459099E+00,4.0230198682E+02,4.0285267041E+02,8.5917193448E-02
2020-09-16,17:06:28.417,259.71282890,6233.107894,260.71282890,1600275988.417,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255893E+00,1.9725472558E+00,4.0235685028E+02,4.0290794307E+02,8.5917193448E-02
2020-09-16,17:06:28.443,259.71282920,6233.107901,260.71282920,1600275988.443,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408330E+00,1.9725625167E+00,4.0235685028E+02,4.0290794307E+02,8.5917193448E-02
2020-09-16,17:06:28.463,259.71282944,6233.107907,260.71282944,1600275988.464,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408330E+00,1.9725640655E+00,4.0235685028E+02,4.0290832754E+02,8.6037003166E-02
2020-09-16,17:06:28.484,259.71282969,6233.107912,260.71282969,1600275988.485,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408330E+00,1.9725656144E+00,4.0227285727E+02,4.0282460380E+02,8.6037003166E-02
2020-09-16,17:06:28.513,259.71283002,6233.107921,260.71283002,1600275988.514,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101516E+00,1.9730354630E+00,4.0227285727E+02,4.0282460380E+02,8.6037003166E-02
2020-09-16,17:06:28.536,259.71283029,6233.107927,260.71283029,1600275988.537,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101516E+00,1.9730319439E+00,4.0227285727E+02,4.0282373065E+02,8.5764855577E-02
2020-09-16,17:06:28.559,259.71283054,6233.107933,260.71283054,1600275988.559,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101516E+00,1.9730284249E+00,4.0220198452E+02,4.0275188786E+02,8.5764855577E-02
2020-09-16,17:06:28.585,259.71283084,6233.107940,260.71283084,1600275988.585,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302506E+00,1.9734489967E+00,4.0220198452E+02,4.0275188786E+02,8.5764855577E-02
2020-09-16,17:06:28.618,259.71283124,6233.107950,260.71283124,1600275988.619,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302506E+00,1.9734505488E+00,4.0220198452E+02,4.0275227282E+02,8.5884865588E-02
2020-09-16,17:06:28.651,259.71283161,6233.107959,260.71283161,1600275988.651,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302506E+00,1.9734521010E+00,4.0220477208E+02,4.0275544917E+02,8.5884865588E-02
2020-09-16,17:06:28.678,259.71283193,6233.107966,260.71283193,1600275988.679,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485199E+00,1.9720688129E+00,4.0220477208E+02,4.0275544917E+02,8.5884865588E-02
2020-09-16,17:06:28.700,259.71283219,6233.107972,260.71283219,1600275988.701,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485199E+00,1.9720691351E+00,4.0220477208E+02,4.0275552913E+02,8.5909793801E-02
2020-09-16,17:06:28.721,259.71283243,6233.107978,260.71283243,1600275988.722,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485199E+00,1.9720694573E+00,4.0216639501E+02,4.0271717947E+02,8.5909793801E-02
2020-09-16,17:06:28.747,259.71283273,6233.107986,260.71283273,1600275988.748,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674254E+00,1.9720883840E+00,4.0216639501E+02,4.0271717947E+02,8.5909793801E-02
2020-09-16,17:06:28.769,259.71283297,6233.107991,260.71283297,1600275988.769,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674254E+00,1.9720891489E+00,4.0216639501E+02,4.0271736929E+02,8.5968975469E-02
2020-09-16,17:06:28.789,259.71283322,6233.107997,260.71283322,1600275988.790,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674254E+00,1.9720899138E+00,4.0218403621E+02,4.0273522449E+02,8.5968975469E-02
2020-09-16,17:06:28.818,259.71283354,6233.108005,260.71283354,1600275988.818,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175207E+00,1.9724404041E+00,4.0218403621E+02,4.0273522449E+02,8.5968975469E-02
2020-09-16,17:06:28.839,259.71283380,6233.108011,260.71283380,1600275988.840,0,963,1.5145680237E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175207E+00,1.9724401726E+00,4.0218403621E+02,4.0273516704E+02,8.5951064382E-02
2020-09-16,17:06:28.861,259.71283404,6233.108017,260.71283404,1600275988.861,0,963,1.5149154816E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175207E+00,1.9724399411E+00,4.0220448192E+02,4.0275558331E+02,8.5951064382E-02
2020-09-16,17:06:28.888,259.71283435,6233.108024,260.71283435,1600275988.888,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561964E+00,1.9717778708E+00,4.0220448192E+02,4.0275558331E+02,8.5951064382E-02
2020-09-16,17:06:28.908,259.71283459,6233.108030,260.71283459,1600275988.909,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561964E+00,1.9717776597E+00,4.0220448192E+02,4.0275553091E+02,8.5934728435E-02
2020-09-16,17:06:28.938,259.71283494,6233.108039,260.71283494,1600275988.939,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561964E+00,1.9717774486E+00,4.0227649647E+02,4.0282759172E+02,8.5934728435E-02
2020-09-16,17:06:28.973,259.71283535,6233.108048,260.71283535,1600275988.974,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788937E+00,1.9730015249E+00,4.0227649647E+02,4.0282759172E+02,8.5934728435E-02
2020-09-16,17:06:28.994,259.71283559,6233.108054,260.71283559,1600275988.995,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788937E+00,1.9729988377E+00,4.0227649647E+02,4.0282692496E+02,8.5726910508E-02
2020-09-16,17:06:29.016,259.71283584,6233.108060,260.71283584,1600275989.017,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788937E+00,1.9729961506E+00,4.0221536644E+02,4.0276504463E+02,8.5726910508E-02
2020-09-16,17:06:29.042,259.71283615,6233.108067,260.71283615,1600275989.043,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931383E+00,1.9731105237E+00,4.0221536644E+02,4.0276504463E+02,8.5726910508E-02
2020-09-16,17:06:29.063,259.71283639,6233.108073,260.71283639,1600275989.064,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931383E+00,1.9731159607E+00,4.0221536644E+02,4.0276639342E+02,8.6147375677E-02
2020-09-16,17:06:29.085,259.71283664,6233.108079,260.71283664,1600275989.086,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931383E+00,1.9731213979E+00,4.0222559974E+02,4.0277798960E+02,8.6147375677E-02
2020-09-16,17:06:29.114,259.71283697,6233.108087,260.71283697,1600275989.114,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213534E+00,1.9720484011E+00,4.0222559974E+02,4.0277798960E+02,8.6147375677E-02
2020-09-16,17:06:29.135,259.71283722,6233.108093,260.71283722,1600275989.136,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213534E+00,1.9720460621E+00,4.0222559974E+02,4.0277740902E+02,8.5966396673E-02
2020-09-16,17:06:29.157,259.71283748,6233.108099,260.71283748,1600275989.158,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213534E+00,1.9720437232E+00,4.0235922586E+02,4.0291063769E+02,8.5966396673E-02
2020-09-16,17:06:29.187,259.71283782,6233.108108,260.71283782,1600275989.188,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052720E+00,1.9723279621E+00,4.0235922586E+02,4.0291063769E+02,8.5966396673E-02
2020-09-16,17:06:29.211,259.71283810,6233.108114,260.71283810,1600275989.212,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052720E+00,1.9723265614E+00,4.0235922586E+02,4.0291028995E+02,8.5858032453E-02
2020-09-16,17:06:29.233,259.71283834,6233.108120,260.71283834,1600275989.233,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052720E+00,1.9723251607E+00,4.0222377389E+02,4.0277430484E+02,8.5858032453E-02
2020-09-16,17:06:29.260,259.71283867,6233.108128,260.71283867,1600275989.261,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402597E+00,1.9718596245E+00,4.0222377389E+02,4.0277430484E+02,8.5858032453E-02
2020-09-16,17:06:29.283,259.71283894,6233.108134,260.71283894,1600275989.284,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402597E+00,1.9718605605E+00,4.0222377389E+02,4.0277453720E+02,8.5930465578E-02
2020-09-16,17:06:29.305,259.71283919,6233.108141,260.71283919,1600275989.306,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402597E+00,1.9718614966E+00,4.0221549120E+02,4.0276647552E+02,8.5930465578E-02
2020-09-16,17:06:29.338,259.71283956,6233.108149,260.71283956,1600275989.338,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209145E+00,1.9726430317E+00,4.0221549120E+02,4.0276647552E+02,8.5930465578E-02
2020-09-16,17:06:29.367,259.71283990,6233.108158,260.71283990,1600275989.367,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209145E+00,1.9726409249E+00,4.0221549120E+02,4.0276595276E+02,8.5767503183E-02
2020-09-16,17:06:29.387,259.71284013,6233.108163,260.71284013,1600275989.387,0,963,1.5150643921E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209145E+00,1.9726388181E+00,4.0233866421E+02,4.0288877142E+02,8.5767503183E-02
2020-09-16,17:06:29.415,259.71284046,6233.108171,260.71284046,1600275989.416,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639229E+00,1.9725817624E+00,4.0233866421E+02,4.0288877142E+02,8.5767503183E-02
2020-09-16,17:06:29.437,259.71284071,6233.108177,260.71284071,1600275989.437,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639229E+00,1.9725816914E+00,4.0233866421E+02,4.0288875381E+02,8.5762013932E-02
2020-09-16,17:06:29.459,259.71284096,6233.108183,260.71284096,1600275989.459,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639229E+00,1.9725816205E+00,4.0222382744E+02,4.0277374242E+02,8.5762013932E-02
2020-09-16,17:06:29.484,259.71284126,6233.108190,260.71284126,1600275989.485,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970703E+00,1.9724145800E+00,4.0222382744E+02,4.0277374242E+02,8.5762013932E-02
2020-09-16,17:06:29.506,259.71284150,6233.108196,260.71284150,1600275989.506,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970703E+00,1.9724188606E+00,4.0222382744E+02,4.0277480472E+02,8.6093163046E-02
2020-09-16,17:06:29.526,259.71284175,6233.108202,260.71284175,1600275989.527,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970703E+00,1.9724231412E+00,4.0220997239E+02,4.0276199297E+02,8.6093163046E-02
2020-09-16,17:06:29.552,259.71284205,6233.108209,260.71284205,1600275989.553,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842222E+00,1.9727106176E+00,4.0220997239E+02,4.0276199297E+02,8.6093163046E-02
2020-09-16,17:06:29.573,259.71284229,6233.108215,260.71284229,1600275989.574,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842222E+00,1.9727104548E+00,4.0220997239E+02,4.0276195258E+02,8.6080573135E-02
2020-09-16,17:06:29.595,259.71284255,6233.108221,260.71284255,1600275989.596,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842222E+00,1.9727102921E+00,4.0228821778E+02,4.0284026496E+02,8.6080573135E-02
2020-09-16,17:06:29.624,259.71284287,6233.108229,260.71284287,1600275989.624,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029999E+00,1.9728292040E+00,4.0228821778E+02,4.0284026496E+02,8.6080573135E-02
2020-09-16,17:06:29.645,259.71284312,6233.108235,260.71284312,1600275989.646,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029999E+00,1.9728279295E+00,4.0228821778E+02,4.0283994870E+02,8.5982000268E-02
2020-09-16,17:06:29.665,259.71284336,6233.108241,260.71284336,1600275989.666,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029999E+00,1.9728266550E+00,4.0225624936E+02,4.0280762018E+02,8.5982000268E-02
2020-09-16,17:06:29.694,259.71284369,6233.108249,260.71284369,1600275989.695,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923043E+00,1.9723153831E+00,4.0225624936E+02,4.0280762018E+02,8.5982000268E-02
2020-09-16,17:06:29.730,259.71284410,6233.108258,260.71284410,1600275989.730,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923043E+00,1.9723146031E+00,4.0225624936E+02,4.0280742657E+02,8.5921649855E-02
2020-09-16,17:06:29.763,259.71284449,6233.108268,260.71284449,1600275989.764,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923043E+00,1.9723138230E+00,4.0216881573E+02,4.0271967956E+02,8.5921649855E-02
2020-09-16,17:06:29.789,259.71284479,6233.108275,260.71284479,1600275989.790,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641776E+00,1.9717851008E+00,4.0216881573E+02,4.0271967956E+02,8.5921649855E-02
2020-09-16,17:06:29.812,259.71284505,6233.108281,260.71284505,1600275989.812,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641776E+00,1.9717859362E+00,4.0216881573E+02,4.0271988691E+02,8.5986293895E-02
2020-09-16,17:06:29.832,259.71284528,6233.108287,260.71284528,1600275989.832,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641776E+00,1.9717867715E+00,4.0228961397E+02,4.0284105808E+02,8.5986293895E-02
2020-09-16,17:06:29.861,259.71284561,6233.108295,260.71284561,1600275989.861,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623184E+00,1.9718850231E+00,4.0228961397E+02,4.0284105808E+02,8.5986293895E-02
2020-09-16,17:06:29.881,259.71284586,6233.108301,260.71284586,1600275989.882,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623184E+00,1.9718856848E+00,4.0228961397E+02,4.0284122237E+02,8.6037497641E-02
2020-09-16,17:06:29.903,259.71284610,6233.108306,260.71284610,1600275989.903,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623184E+00,1.9718863465E+00,4.0223883051E+02,4.0279053354E+02,8.6037497641E-02
2020-09-16,17:06:29.930,259.71284641,6233.108314,260.71284641,1600275989.930,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993540E+00,1.9728244401E+00,4.0223883051E+02,4.0279053354E+02,8.6037497641E-02
2020-09-16,17:06:29.950,259.71284666,6233.108320,260.71284666,1600275989.951,0,963,1.5146304321E+02,6.0000816345E+01,2.6062500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993540E+00,1.9728204598E+00,4.0223883051E+02,4.0278954591E+02,8.5729643527E-02
2020-09-16,17:06:29.971,259.71284690,6233.108326,260.71284690,1600275989.972,0,963,1.5149976196E+02,6.0000230408E+01,2.6062500000E+01,6.0221238708E+01,5.9999949646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993540E+00,1.9728164796E+00,4.0218219884E+02,4.0273184924E+02,8.5729643527E-02
2020-09-16,17:06:29.999,259.71284721,6233.108333,260.71284721,1600275989.999,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085464E+00,1.9733262448E+00,4.0218219884E+02,4.0273184924E+02,8.5729643527E-02
2020-09-16,17:06:30.019,259.71284745,6233.108339,260.71284745,1600275990.020,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085464E+00,1.9733295399E+00,4.0218219884E+02,4.0273266652E+02,8.5984440064E-02
2020-09-16,17:06:30.046,259.71284775,6233.108346,260.71284775,1600275990.046,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085464E+00,1.9733328351E+00,4.0222510578E+02,4.0277644957E+02,8.5984440064E-02
2020-09-16,17:06:30.079,259.71284815,6233.108356,260.71284815,1600275990.080,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194709E+00,1.9735439976E+00,4.0222510578E+02,4.0277644957E+02,8.5984440064E-02
2020-09-16,17:06:30.101,259.71284839,6233.108361,260.71284839,1600275990.101,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194709E+00,1.9735442310E+00,4.0222510578E+02,4.0277650745E+02,8.6002483482E-02
2020-09-16,17:06:30.121,259.71284863,6233.108367,260.71284863,1600275990.122,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194709E+00,1.9735444644E+00,4.0228287026E+02,4.0283440901E+02,8.6002483482E-02
2020-09-16,17:06:30.148,259.71284894,6233.108374,260.71284894,1600275990.148,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524795E+00,1.9730769459E+00,4.0228287026E+02,4.0283440901E+02,8.6002483482E-02
2020-09-16,17:06:30.168,259.71284918,6233.108380,260.71284918,1600275990.169,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524795E+00,1.9730765242E+00,4.0228287026E+02,4.0283430439E+02,8.5969874890E-02
2020-09-16,17:06:30.190,259.71284942,6233.108386,260.71284942,1600275990.190,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524795E+00,1.9730761025E+00,4.0228181919E+02,4.0283314726E+02,8.5969874890E-02
2020-09-16,17:06:30.217,259.71284973,6233.108394,260.71284973,1600275990.217,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337409E+00,1.9721563274E+00,4.0228181919E+02,4.0283314726E+02,8.5969874890E-02
2020-09-16,17:06:30.237,259.71284998,6233.108399,260.71284998,1600275990.238,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337409E+00,1.9721564303E+00,4.0228181919E+02,4.0283317281E+02,8.5977838326E-02
2020-09-16,17:06:30.259,259.71285022,6233.108405,260.71285022,1600275990.259,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337409E+00,1.9721565333E+00,4.0216322205E+02,4.0271443866E+02,8.5977838326E-02
2020-09-16,17:06:30.286,259.71285054,6233.108413,260.71285054,1600275990.287,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560290E+00,1.9727795235E+00,4.0216322205E+02,4.0271443866E+02,8.5977838326E-02
2020-09-16,17:06:30.309,259.71285080,6233.108419,260.71285080,1600275990.309,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560290E+00,1.9727783991E+00,4.0216322205E+02,4.0271415971E+02,8.5890869267E-02
2020-09-16,17:06:30.329,259.71285104,6233.108425,260.71285104,1600275990.330,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560290E+00,1.9727772747E+00,4.0225869176E+02,4.0280948119E+02,8.5890869267E-02
2020-09-16,17:06:30.355,259.71285134,6233.108432,260.71285134,1600275990.356,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589756E+00,1.9727802246E+00,4.0225869176E+02,4.0280948119E+02,8.5890869267E-02
2020-09-16,17:06:30.377,259.71285159,6233.108438,260.71285159,1600275990.377,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589756E+00,1.9727810383E+00,4.0225869176E+02,4.0280968309E+02,8.5953802039E-02
2020-09-16,17:06:30.398,259.71285183,6233.108444,260.71285183,1600275990.398,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589756E+00,1.9727818519E+00,4.0227420766E+02,4.0282542217E+02,8.5953802039E-02
2020-09-16,17:06:30.430,259.71285220,6233.108453,260.71285220,1600275990.430,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862279E+00,1.9725087965E+00,4.0227420766E+02,4.0282542217E+02,8.5953802039E-02
2020-09-16,17:06:30.456,259.71285250,6233.108460,260.71285250,1600275990.456,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862279E+00,1.9725060857E+00,4.0227420766E+02,4.0282474936E+02,8.5744098023E-02
2020-09-16,17:06:30.476,259.71285274,6233.108466,260.71285274,1600275990.477,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862279E+00,1.9725033748E+00,4.0218851954E+02,4.0273827130E+02,8.5744098023E-02
2020-09-16,17:06:30.506,259.71285308,6233.108474,260.71285308,1600275990.506,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804600E+00,1.9725977129E+00,4.0218851954E+02,4.0273827130E+02,8.5744098023E-02
2020-09-16,17:06:30.526,259.71285332,6233.108480,260.71285332,1600275990.527,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804600E+00,1.9725990129E+00,4.0218851954E+02,4.0273859385E+02,8.5844653250E-02
2020-09-16,17:06:30.548,259.71285356,6233.108486,260.71285356,1600275990.548,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804600E+00,1.9726003129E+00,4.0217708169E+02,4.0272746290E+02,8.5844653250E-02
2020-09-16,17:06:30.576,259.71285390,6233.108494,260.71285390,1600275990.577,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149313E+00,1.9727349356E+00,4.0217708169E+02,4.0272746290E+02,8.5844653250E-02
2020-09-16,17:06:30.598,259.71285416,6233.108500,260.71285416,1600275990.599,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149313E+00,1.9727348467E+00,4.0217708169E+02,4.0272744084E+02,8.5837774458E-02
2020-09-16,17:06:30.621,259.71285442,6233.108506,260.71285442,1600275990.622,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149313E+00,1.9727347578E+00,4.0222816914E+02,4.0277857613E+02,8.5837774458E-02
2020-09-16,17:06:30.648,259.71285472,6233.108513,260.71285472,1600275990.648,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611929E+00,1.9722805083E+00,4.0222816914E+02,4.0277857613E+02,8.5837774458E-02
2020-09-16,17:06:30.668,259.71285497,6233.108519,260.71285497,1600275990.669,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611929E+00,1.9722800516E+00,4.0222816914E+02,4.0277846278E+02,8.5802440802E-02
2020-09-16,17:06:30.690,259.71285521,6233.108525,260.71285521,1600275990.690,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611929E+00,1.9722795949E+00,4.0223466725E+02,4.0278485643E+02,8.5802440802E-02
2020-09-16,17:06:30.717,259.71285553,6233.108533,260.71285553,1600275990.718,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885702E+00,1.9731079038E+00,4.0223466725E+02,4.0278485643E+02,8.5802440802E-02
2020-09-16,17:06:30.740,259.71285579,6233.108539,260.71285579,1600275990.740,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885702E+00,1.9731099787E+00,4.0223466725E+02,4.0278537117E+02,8.5962893436E-02
2020-09-16,17:06:30.760,259.71285603,6233.108545,260.71285603,1600275990.761,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885702E+00,1.9731120535E+00,4.0216065494E+02,4.0271177217E+02,8.5962893436E-02
2020-09-16,17:06:30.788,259.71285634,6233.108552,260.71285634,1600275990.788,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105410E+00,1.9730339362E+00,4.0216065494E+02,4.0271177217E+02,8.5962893436E-02
2020-09-16,17:06:30.822,259.71285674,6233.108562,260.71285674,1600275990.822,0,963,1.5150894165E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105410E+00,1.9730331226E+00,4.0216065494E+02,4.0271157035E+02,8.5899971304E-02
2020-09-16,17:06:30.852,259.71285709,6233.108570,260.71285709,1600275990.853,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105410E+00,1.9730323090E+00,4.0230552848E+02,4.0285644046E+02,8.5899971304E-02
2020-09-16,17:06:30.880,259.71285741,6233.108578,260.71285741,1600275990.880,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124828E+00,1.9724335766E+00,4.0230552848E+02,4.0285644046E+02,8.5899971304E-02
2020-09-16,17:06:30.901,259.71285765,6233.108584,260.71285765,1600275990.901,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124828E+00,1.9724336277E+00,4.0230552848E+02,4.0285645316E+02,8.5903930462E-02
2020-09-16,17:06:30.924,259.71285792,6233.108590,260.71285792,1600275990.924,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124828E+00,1.9724336789E+00,4.0223173971E+02,4.0278257604E+02,8.5903930462E-02
2020-09-16,17:06:30.950,259.71285823,6233.108597,260.71285823,1600275990.951,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224285E+00,1.9722434104E+00,4.0223173971E+02,4.0278257604E+02,8.5903930462E-02
2020-09-16,17:06:30.971,259.71285847,6233.108603,260.71285847,1600275990.972,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224285E+00,1.9722423079E+00,4.0223173971E+02,4.0278230241E+02,8.5818634942E-02
2020-09-16,17:06:30.993,259.71285872,6233.108609,260.71285872,1600275990.993,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224285E+00,1.9722412054E+00,4.0218254975E+02,4.0273277153E+02,8.5818634942E-02
2020-09-16,17:06:31.022,259.71285905,6233.108617,260.71285905,1600275991.022,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354758E+00,1.9730551684E+00,4.0218254975E+02,4.0273277153E+02,8.5818634942E-02
2020-09-16,17:06:31.042,259.71285929,6233.108623,260.71285929,1600275991.043,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354758E+00,1.9730540554E+00,4.0218254975E+02,4.0273249544E+02,8.5732559782E-02
2020-09-16,17:06:31.063,259.71285954,6233.108629,260.71285954,1600275991.064,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354758E+00,1.9730529424E+00,4.0227175066E+02,4.0282154216E+02,8.5732559782E-02
2020-09-16,17:06:31.092,259.71285987,6233.108637,260.71285987,1600275991.093,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146758E+00,1.9730321190E+00,4.0227175066E+02,4.0282154216E+02,8.5732559782E-02
2020-09-16,17:06:31.115,259.71286013,6233.108643,260.71286013,1600275991.115,0,963,1.5151760864E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146758E+00,1.9730355475E+00,4.0227175066E+02,4.0282239283E+02,8.5997706560E-02
2020-09-16,17:06:31.142,259.71286045,6233.108651,260.71286045,1600275991.143,0,963,1.5153704180E+02,6.0000083923E+01,2.6084821429E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146758E+00,1.9730389760E+00,4.0223204090E+02,4.0278347931E+02,8.5997706560E-02
2020-09-16,17:06:31.176,259.71286083,6233.108660,260.71286083,1600275991.176,0,963,1.5157202148E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774286E+00,1.9729015739E+00,4.0223204090E+02,4.0278347931E+02,8.5997706560E-02
2020-09-16,17:06:31.197,259.71286109,6233.108666,260.71286109,1600275991.198,0,963,1.5157202148E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774286E+00,1.9729029320E+00,4.0223204090E+02,4.0278381627E+02,8.6102742677E-02
2020-09-16,17:06:31.219,259.71286133,6233.108672,260.71286133,1600275991.219,0,963,1.5154848022E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774286E+00,1.9729042901E+00,4.0219231855E+02,4.0274437636E+02,8.6102742677E-02
2020-09-16,17:06:31.247,259.71286167,6233.108680,260.71286167,1600275991.248,0,963,1.5148641205E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323093E+00,1.9730593458E+00,4.0219231855E+02,4.0274437636E+02,8.6102742677E-02
2020-09-16,17:06:31.269,259.71286191,6233.108686,260.71286191,1600275991.269,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323093E+00,1.9730565599E+00,4.0219231855E+02,4.0274368526E+02,8.5887292364E-02
2020-09-16,17:06:31.289,259.71286215,6233.108692,260.71286215,1600275991.290,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323093E+00,1.9730537740E+00,4.0228771428E+02,4.0283852050E+02,8.5887292364E-02
2020-09-16,17:06:31.315,259.71286245,6233.108699,260.71286245,1600275991.316,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139815E+00,1.9720342983E+00,4.0228771428E+02,4.0283852050E+02,8.5887292364E-02
2020-09-16,17:06:31.336,259.71286270,6233.108705,260.71286270,1600275991.337,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139815E+00,1.9720356741E+00,4.0228771428E+02,4.0283886205E+02,8.5993745521E-02
2020-09-16,17:06:31.358,259.71286295,6233.108711,260.71286295,1600275991.359,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139815E+00,1.9720370499E+00,4.0218683986E+02,4.0273819090E+02,8.5993745521E-02
2020-09-16,17:06:31.384,259.71286325,6233.108718,260.71286325,1600275991.385,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126978E+00,1.9721358776E+00,4.0218683986E+02,4.0273819090E+02,8.5993745521E-02
2020-09-16,17:06:31.405,259.71286350,6233.108724,260.71286350,1600275991.406,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126978E+00,1.9721332789E+00,4.0218683986E+02,4.0273754593E+02,8.5792675171E-02
2020-09-16,17:06:31.427,259.71286374,6233.108730,260.71286374,1600275991.427,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126978E+00,1.9721306801E+00,4.0219306275E+02,4.0274313237E+02,8.5792675171E-02
2020-09-16,17:06:31.457,259.71286410,6233.108738,260.71286410,1600275991.458,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611041E+00,1.9733804920E+00,4.0219306275E+02,4.0274313237E+02,8.5792675171E-02
2020-09-16,17:06:31.480,259.71286435,6233.108744,260.71286435,1600275991.480,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611041E+00,1.9733830565E+00,4.0219306275E+02,4.0274376843E+02,8.5990969249E-02
2020-09-16,17:06:31.503,259.71286462,6233.108751,260.71286462,1600275991.503,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611041E+00,1.9733856210E+00,4.0220313414E+02,4.0275448970E+02,8.5990969249E-02
2020-09-16,17:06:31.535,259.71286499,6233.108760,260.71286499,1600275991.535,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361156E+00,1.9732604914E+00,4.0220313414E+02,4.0275448970E+02,8.5990969249E-02
2020-09-16,17:06:31.561,259.71286529,6233.108767,260.71286529,1600275991.561,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361156E+00,1.9732613685E+00,4.0220313414E+02,4.0275470725E+02,8.6058789946E-02
2020-09-16,17:06:31.582,259.71286553,6233.108773,260.71286553,1600275991.582,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361156E+00,1.9732622456E+00,4.0228319304E+02,4.0283509355E+02,8.6058789946E-02
2020-09-16,17:06:31.611,259.71286587,6233.108781,260.71286587,1600275991.611,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996725E+00,1.9724248578E+00,4.0228319304E+02,4.0283509355E+02,8.6058789946E-02
2020-09-16,17:06:31.631,259.71286611,6233.108787,260.71286611,1600275991.632,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996725E+00,1.9724227171E+00,4.0228319304E+02,4.0283456221E+02,8.5893185066E-02
2020-09-16,17:06:31.653,259.71286635,6233.108793,260.71286635,1600275991.653,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996725E+00,1.9724205764E+00,4.0222268624E+02,4.0277344123E+02,8.5893185066E-02
2020-09-16,17:06:31.680,259.71286667,6233.108800,260.71286667,1600275991.680,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563167E+00,1.9726775099E+00,4.0222268624E+02,4.0277344123E+02,8.5893185066E-02
2020-09-16,17:06:31.700,259.71286691,6233.108806,260.71286691,1600275991.701,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563167E+00,1.9726779820E+00,4.0222268624E+02,4.0277355839E+02,8.5929705087E-02
2020-09-16,17:06:31.721,259.71286715,6233.108812,260.71286715,1600275991.722,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563167E+00,1.9726784541E+00,4.0224761071E+02,4.0279863415E+02,8.5929705087E-02
2020-09-16,17:06:31.747,259.71286745,6233.108819,260.71286745,1600275991.748,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257499E+00,1.9724476274E+00,4.0224761071E+02,4.0279863415E+02,8.5929705087E-02
2020-09-16,17:06:31.769,259.71286770,6233.108825,260.71286770,1600275991.769,0,963,1.5151850891E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257499E+00,1.9724475201E+00,4.0224761071E+02,4.0279860753E+02,8.5921406683E-02
2020-09-16,17:06:31.789,259.71286794,6233.108831,260.71286794,1600275991.790,0,963,1.5152505951E+02,6.0000083923E+01,2.6100000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257499E+00,1.9724474128E+00,4.0222769419E+02,4.0277863711E+02,8.5921406683E-02
2020-09-16,17:06:31.819,259.71286828,6233.108839,260.71286828,1600275991.819,0,963,1.5152753601E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952261E+00,1.9721165163E+00,4.0222769419E+02,4.0277863711E+02,8.5921406683E-02
2020-09-16,17:06:31.839,259.71286852,6233.108844,260.71286852,1600275991.840,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952261E+00,1.9721172352E+00,4.0222769419E+02,4.0277881554E+02,8.5977028070E-02
2020-09-16,17:06:31.862,259.71286878,6233.108851,260.71286878,1600275991.863,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952261E+00,1.9721179541E+00,4.0223321289E+02,4.0278452024E+02,8.5977028070E-02
2020-09-16,17:06:31.890,259.71286910,6233.108858,260.71286910,1600275991.890,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566673E+00,1.9724798031E+00,4.0223321289E+02,4.0278452024E+02,8.5977028070E-02
2020-09-16,17:06:31.921,259.71286947,6233.108867,260.71286947,1600275991.922,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566673E+00,1.9724785212E+00,4.0223321289E+02,4.0278420210E+02,8.5877858892E-02
2020-09-16,17:06:31.953,259.71286983,6233.108876,260.71286983,1600275991.953,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566673E+00,1.9724772392E+00,4.0221943831E+02,4.0277009053E+02,8.5877858892E-02
2020-09-16,17:06:31.980,259.71287014,6233.108883,260.71287014,1600275991.980,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451309E+00,1.9723655771E+00,4.0221943831E+02,4.0277009053E+02,8.5877858892E-02
2020-09-16,17:06:32.002,259.71287039,6233.108889,260.71287039,1600275992.002,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451309E+00,1.9723651972E+00,4.0221943831E+02,4.0276999625E+02,8.5848471446E-02
2020-09-16,17:06:32.022,259.71287063,6233.108895,260.71287063,1600275992.022,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451309E+00,1.9723648174E+00,4.0214801995E+02,4.0269838588E+02,8.5848471446E-02
2020-09-16,17:06:32.048,259.71287093,6233.108902,260.71287093,1600275992.048,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480001E+00,1.9720673518E+00,4.0214801995E+02,4.0269838588E+02,8.5848471446E-02
2020-09-16,17:06:32.069,259.71287117,6233.108908,260.71287117,1600275992.069,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480001E+00,1.9720678834E+00,4.0214801995E+02,4.0269851779E+02,8.5889600125E-02
2020-09-16,17:06:32.092,259.71287144,6233.108914,260.71287144,1600275992.092,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480001E+00,1.9720684149E+00,4.0219054370E+02,4.0274123169E+02,8.5889600125E-02
2020-09-16,17:06:32.118,259.71287175,6233.108922,260.71287175,1600275992.119,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696391935E+00,1.9718593730E+00,4.0219054370E+02,4.0274123169E+02,8.5889600125E-02
2020-09-16,17:06:32.140,259.71287199,6233.108928,260.71287199,1600275992.140,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696391935E+00,1.9718595130E+00,4.0219054370E+02,4.0274126644E+02,8.5900435403E-02
2020-09-16,17:06:32.161,259.71287223,6233.108934,260.71287223,1600275992.161,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696391935E+00,1.9718596530E+00,4.0213270715E+02,4.0268338544E+02,8.5900435403E-02
2020-09-16,17:06:32.187,259.71287255,6233.108941,260.71287255,1600275992.188,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117573E+00,1.9726330877E+00,4.0213270715E+02,4.0268338544E+02,8.5900435403E-02
2020-09-16,17:06:32.209,259.71287279,6233.108947,260.71287279,1600275992.209,0,963,1.5150706482E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117573E+00,1.9726340663E+00,4.0213270715E+02,4.0268362822E+02,8.5976133245E-02
2020-09-16,17:06:32.234,259.71287309,6233.108954,260.71287309,1600275992.235,0,963,1.5151903861E+02,6.0000083923E+01,2.6089285714E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117573E+00,1.9726350450E+00,4.0217512466E+02,4.0272634665E+02,8.5976133245E-02
2020-09-16,17:06:32.266,259.71287345,6233.108963,260.71287345,1600275992.266,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430360E+00,1.9721657947E+00,4.0217512466E+02,4.0272634665E+02,8.5976133245E-02
2020-09-16,17:06:32.289,259.71287373,6233.108969,260.71287373,1600275992.290,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430360E+00,1.9721652205E+00,4.0217512466E+02,4.0272620415E+02,8.5931706522E-02
2020-09-16,17:06:32.311,259.71287397,6233.108975,260.71287397,1600275992.311,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430360E+00,1.9721646463E+00,4.0220304826E+02,4.0275402350E+02,8.5931706522E-02
2020-09-16,17:06:32.336,259.71287427,6233.108982,260.71287427,1600275992.337,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504807E+00,1.9728728889E+00,4.0220304826E+02,4.0275402350E+02,8.5931706522E-02
2020-09-16,17:06:32.358,259.71287453,6233.108989,260.71287453,1600275992.359,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504807E+00,1.9728731556E+00,4.0220304826E+02,4.0275408967E+02,8.5952334551E-02
2020-09-16,17:06:32.380,259.71287477,6233.108994,260.71287477,1600275992.380,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504807E+00,1.9728734223E+00,4.0228721294E+02,4.0283843585E+02,8.5952334551E-02
2020-09-16,17:06:32.405,259.71287507,6233.109002,260.71287507,1600275992.406,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177337E+00,1.9727405256E+00,4.0228721294E+02,4.0283843585E+02,8.5952334551E-02
2020-09-16,17:06:32.427,259.71287531,6233.109008,260.71287531,1600275992.427,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177337E+00,1.9727411684E+00,4.0228721294E+02,4.0283859537E+02,8.6002054529E-02
2020-09-16,17:06:32.447,259.71287556,6233.109013,260.71287556,1600275992.448,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177337E+00,1.9727418112E+00,4.0225609678E+02,4.0280759607E+02,8.6002054529E-02
2020-09-16,17:06:32.473,259.71287586,6233.109021,260.71287586,1600275992.474,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125988E+00,1.9731371219E+00,4.0225609678E+02,4.0280759607E+02,8.6002054529E-02
2020-09-16,17:06:32.494,259.71287610,6233.109026,260.71287610,1600275992.495,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125988E+00,1.9731348280E+00,4.0225609678E+02,4.0280702696E+02,8.5824660587E-02
2020-09-16,17:06:32.516,259.71287634,6233.109032,260.71287634,1600275992.516,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125988E+00,1.9731325341E+00,4.0228326868E+02,4.0283366692E+02,8.5824660587E-02
2020-09-16,17:06:32.545,259.71287668,6233.109040,260.71287668,1600275992.545,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673677E+00,1.9723864637E+00,4.0228326868E+02,4.0283366692E+02,8.5824660587E-02
2020-09-16,17:06:32.566,259.71287693,6233.109046,260.71287693,1600275992.567,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673677E+00,1.9723872001E+00,4.0228326868E+02,4.0283384970E+02,8.5881627901E-02
2020-09-16,17:06:32.588,259.71287718,6233.109052,260.71287718,1600275992.588,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673677E+00,1.9723879364E+00,4.0224901486E+02,4.0279973175E+02,8.5881627901E-02
2020-09-16,17:06:32.621,259.71287757,6233.109062,260.71287757,1600275992.622,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219727E+00,1.9726428284E+00,4.0224901486E+02,4.0279973175E+02,8.5881627901E-02
2020-09-16,17:06:32.648,259.71287787,6233.109069,260.71287787,1600275992.648,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219727E+00,1.9726396685E+00,4.0224901486E+02,4.0279894761E+02,8.5637209793E-02
2020-09-16,17:06:32.671,259.71287814,6233.109075,260.71287814,1600275992.671,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219727E+00,1.9726365087E+00,4.0223135139E+02,4.0278047591E+02,8.5637209793E-02
2020-09-16,17:06:32.700,259.71287847,6233.109083,260.71287847,1600275992.700,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806618E+00,1.9728954885E+00,4.0223135139E+02,4.0278047591E+02,8.5637209793E-02
2020-09-16,17:06:32.721,259.71287873,6233.109089,260.71287873,1600275992.722,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806618E+00,1.9728964477E+00,4.0223135139E+02,4.0278071389E+02,8.5711393260E-02
2020-09-16,17:06:32.743,259.71287897,6233.109095,260.71287897,1600275992.743,0,963,1.5153500366E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806618E+00,1.9728974069E+00,4.0220197299E+02,4.0275153333E+02,8.5711393260E-02
2020-09-16,17:06:32.770,259.71287929,6233.109103,260.71287929,1600275992.771,0,963,1.5152374878E+02,6.0000083923E+01,2.6100000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094212E+00,1.9722254112E+00,4.0220197299E+02,4.0275153333E+02,8.5711393260E-02
2020-09-16,17:06:32.792,259.71287955,6233.109109,260.71287955,1600275992.793,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094212E+00,1.9722276716E+00,4.0220197299E+02,4.0275209430E+02,8.5886273152E-02
2020-09-16,17:06:32.813,259.71287979,6233.109115,260.71287979,1600275992.814,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094212E+00,1.9722299319E+00,4.0214058970E+02,4.0269118794E+02,8.5886273152E-02
2020-09-16,17:06:32.845,259.71288015,6233.109124,260.71288015,1600275992.845,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917066E+00,1.9718117465E+00,4.0214058970E+02,4.0269118794E+02,8.5886273152E-02
2020-09-16,17:06:32.867,259.71288041,6233.109130,260.71288041,1600275992.867,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917066E+00,1.9718122426E+00,4.0214058970E+02,4.0269131107E+02,8.5924662572E-02
2020-09-16,17:06:32.887,259.71288064,6233.109135,260.71288064,1600275992.887,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917066E+00,1.9718127387E+00,4.0220136447E+02,4.0275229221E+02,8.5924662572E-02
2020-09-16,17:06:32.915,259.71288097,6233.109143,260.71288097,1600275992.916,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440432E+00,1.9720653598E+00,4.0220136447E+02,4.0275229221E+02,8.5924662572E-02
2020-09-16,17:06:32.937,259.71288122,6233.109149,260.71288122,1600275992.937,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440432E+00,1.9720648105E+00,4.0220136447E+02,4.0275215588E+02,8.5882160401E-02
2020-09-16,17:06:32.957,259.71288146,6233.109155,260.71288146,1600275992.958,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440432E+00,1.9720642612E+00,4.0217773527E+02,4.0272835799E+02,8.5882160401E-02
2020-09-16,17:06:32.984,259.71288177,6233.109162,260.71288177,1600275992.985,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205958E+00,1.9721409001E+00,4.0217773527E+02,4.0272835799E+02,8.5882160401E-02
2020-09-16,17:06:33.019,259.71288216,6233.109172,260.71288216,1600275993.019,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205958E+00,1.9721401081E+00,4.0217773527E+02,4.0272816144E+02,8.5820883064E-02
2020-09-16,17:06:33.051,259.71288253,6233.109181,260.71288253,1600275993.051,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205958E+00,1.9721393161E+00,4.0225991616E+02,4.0281025821E+02,8.5820883064E-02
2020-09-16,17:06:33.076,259.71288284,6233.109188,260.71288284,1600275993.077,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400670E+00,1.9721588093E+00,4.0225991616E+02,4.0281025821E+02,8.5820883064E-02
2020-09-16,17:06:33.098,259.71288308,6233.109194,260.71288308,1600275993.098,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400670E+00,1.9721634390E+00,4.0225991616E+02,4.0281140741E+02,8.6179087682E-02
2020-09-16,17:06:33.118,259.71288332,6233.109200,260.71288332,1600275993.119,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400670E+00,1.9721680687E+00,4.0233961123E+02,4.0289236118E+02,8.6179087682E-02
2020-09-16,17:06:33.144,259.71288362,6233.109207,260.71288362,1600275993.145,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282194E+00,1.9727568863E+00,4.0233961123E+02,4.0289236118E+02,8.6179087682E-02
2020-09-16,17:06:33.167,259.71288388,6233.109213,260.71288388,1600275993.167,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282194E+00,1.9727549186E+00,4.0233961123E+02,4.0289187281E+02,8.6026893764E-02
2020-09-16,17:06:33.187,259.71288412,6233.109219,260.71288412,1600275993.188,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282194E+00,1.9727529510E+00,4.0220361764E+02,4.0275520434E+02,8.6026893764E-02
2020-09-16,17:06:33.217,259.71288446,6233.109227,260.71288446,1600275993.217,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838828E+00,1.9730089031E+00,4.0220361764E+02,4.0275520434E+02,8.6026893764E-02
2020-09-16,17:06:33.237,259.71288470,6233.109233,260.71288470,1600275993.238,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838828E+00,1.9730079330E+00,4.0220361764E+02,4.0275496369E+02,8.5951870778E-02
2020-09-16,17:06:33.259,259.71288494,6233.109239,260.71288494,1600275993.259,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838828E+00,1.9730069629E+00,4.0230709118E+02,4.0285833834E+02,8.5951870778E-02
2020-09-16,17:06:33.285,259.71288524,6233.109246,260.71288524,1600275993.285,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971391E+00,1.9719189933E+00,4.0230709118E+02,4.0285833834E+02,8.5951870778E-02
2020-09-16,17:06:33.305,259.71288549,6233.109252,260.71288549,1600275993.306,0,963,1.5150686646E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971391E+00,1.9719187029E+00,4.0230709118E+02,4.0285826625E+02,8.5929401616E-02
2020-09-16,17:06:33.332,259.71288579,6233.109259,260.71288579,1600275993.332,0,963,1.5152526964E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971391E+00,1.9719184126E+00,4.0227562971E+02,4.0282668959E+02,8.5929401616E-02
2020-09-16,17:06:33.367,259.71288619,6233.109269,260.71288619,1600275993.367,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671238E+00,1.9723889273E+00,4.0227562971E+02,4.0282668959E+02,8.5929401616E-02
2020-09-16,17:06:33.387,259.71288642,6233.109274,260.71288642,1600275993.387,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671238E+00,1.9723889698E+00,4.0227562971E+02,4.0282670013E+02,8.5932686911E-02
2020-09-16,17:06:33.408,259.71288668,6233.109280,260.71288668,1600275993.409,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671238E+00,1.9723890123E+00,4.0210825484E+02,4.0265910652E+02,8.5932686911E-02
2020-09-16,17:06:33.434,259.71288698,6233.109287,260.71288698,1600275993.435,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987061E+00,1.9721202918E+00,4.0210825484E+02,4.0265910652E+02,8.5932686911E-02
2020-09-16,17:06:33.456,259.71288722,6233.109293,260.71288722,1600275993.456,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987061E+00,1.9721195677E+00,4.0210825484E+02,4.0265892683E+02,8.5876658587E-02
2020-09-16,17:06:33.477,259.71288748,6233.109299,260.71288748,1600275993.478,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987061E+00,1.9721188435E+00,4.0224281607E+02,4.0279349259E+02,8.5876658587E-02
2020-09-16,17:06:33.507,259.71288782,6233.109308,260.71288782,1600275993.508,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699697E+00,1.9727908637E+00,4.0224281607E+02,4.0279349259E+02,8.5876658587E-02
2020-09-16,17:06:33.529,259.71288808,6233.109314,260.71288808,1600275993.530,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699697E+00,1.9727888966E+00,4.0224281607E+02,4.0279300450E+02,8.5724515049E-02
2020-09-16,17:06:33.551,259.71288832,6233.109320,260.71288832,1600275993.551,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699697E+00,1.9727869295E+00,4.0220558769E+02,4.0275523715E+02,8.5724515049E-02
2020-09-16,17:06:33.578,259.71288865,6233.109327,260.71288865,1600275993.579,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192364E+00,1.9723356891E+00,4.0220558769E+02,4.0275523715E+02,8.5724515049E-02
2020-09-16,17:06:33.601,259.71288891,6233.109334,260.71288891,1600275993.602,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192364E+00,1.9723414205E+00,4.0220558769E+02,4.0275665949E+02,8.6167919889E-02
2020-09-16,17:06:33.621,259.71288914,6233.109339,260.71288914,1600275993.622,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192364E+00,1.9723471520E+00,4.0228333579E+02,4.0283593676E+02,8.6167919889E-02
2020-09-16,17:06:33.651,259.71288948,6233.109348,260.71288948,1600275993.651,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886562E+00,1.9727169896E+00,4.0228333579E+02,4.0283593676E+02,8.6167919889E-02
2020-09-16,17:06:33.673,259.71288973,6233.109354,260.71288973,1600275993.673,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886562E+00,1.9727180824E+00,4.0228333579E+02,4.0283620797E+02,8.6252449330E-02
2020-09-16,17:06:33.694,259.71288999,6233.109360,260.71288999,1600275993.695,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886562E+00,1.9727191753E+00,4.0218958853E+02,4.0274260302E+02,8.6252449330E-02
2020-09-16,17:06:33.726,259.71289036,6233.109369,260.71289036,1600275993.727,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818750E+00,1.9727123864E+00,4.0218958853E+02,4.0274260302E+02,8.6252449330E-02
2020-09-16,17:06:33.753,259.71289066,6233.109376,260.71289066,1600275993.753,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818750E+00,1.9727079035E+00,4.0218958853E+02,4.0274149076E+02,8.5905704426E-02
2020-09-16,17:06:33.773,259.71289090,6233.109382,260.71289090,1600275993.774,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818750E+00,1.9727034207E+00,4.0213018958E+02,4.0268089823E+02,8.5905704426E-02
2020-09-16,17:06:33.801,259.71289122,6233.109389,260.71289122,1600275993.801,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236743E+00,1.9721445907E+00,4.0213018958E+02,4.0268089823E+02,8.5905704426E-02
2020-09-16,17:06:33.822,259.71289146,6233.109395,260.71289146,1600275993.822,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236743E+00,1.9721453804E+00,4.0213018958E+02,4.0268109419E+02,8.5966806684E-02
2020-09-16,17:06:33.842,259.71289170,6233.109401,260.71289170,1600275993.843,0,963,1.5153028870E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236743E+00,1.9721461702E+00,4.0215566053E+02,4.0270679601E+02,8.5966806684E-02
2020-09-16,17:06:33.871,259.71289204,6233.109409,260.71289204,1600275993.872,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911533E+00,1.9720134997E+00,4.0215566053E+02,4.0270679601E+02,8.5966806684E-02
2020-09-16,17:06:33.892,259.71289228,6233.109415,260.71289228,1600275993.893,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911533E+00,1.9720129331E+00,4.0215566053E+02,4.0270665540E+02,8.5922966904E-02
2020-09-16,17:06:33.915,259.71289255,6233.109421,260.71289255,1600275993.916,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911533E+00,1.9720123665E+00,4.0213946443E+02,4.0269029650E+02,8.5922966904E-02
2020-09-16,17:06:33.944,259.71289287,6233.109429,260.71289287,1600275993.944,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241997E+00,1.9722456757E+00,4.0213946443E+02,4.0269029650E+02,8.5922966904E-02
2020-09-16,17:06:33.967,259.71289314,6233.109435,260.71289314,1600275993.967,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241997E+00,1.9722443340E+00,4.0213946443E+02,4.0268996359E+02,8.5819167649E-02
2020-09-16,17:06:33.987,259.71289338,6233.109441,260.71289338,1600275993.988,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241997E+00,1.9722429924E+00,4.0209698501E+02,4.0264709315E+02,8.5819167649E-02
2020-09-16,17:06:34.013,259.71289368,6233.109448,260.71289368,1600275994.014,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056234E+00,1.9726248456E+00,4.0209698501E+02,4.0264709315E+02,8.5819167649E-02
2020-09-16,17:06:34.035,259.71289392,6233.109454,260.71289392,1600275994.035,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056234E+00,1.9726265626E+00,4.0209698501E+02,4.0264751907E+02,8.5951980947E-02
2020-09-16,17:06:34.055,259.71289417,6233.109460,260.71289417,1600275994.056,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056234E+00,1.9726282796E+00,4.0221831206E+02,4.0276943828E+02,8.5951980947E-02
2020-09-16,17:06:34.085,259.71289450,6233.109468,260.71289450,1600275994.085,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737106E+00,1.9723961053E+00,4.0221831206E+02,4.0276943828E+02,8.5951980947E-02
2020-09-16,17:06:34.117,259.71289487,6233.109477,260.71289487,1600275994.117,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737106E+00,1.9723966950E+00,4.0221831206E+02,4.0276958463E+02,8.5997600496E-02
2020-09-16,17:06:34.148,259.71289523,6233.109486,260.71289523,1600275994.148,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737106E+00,1.9723972847E+00,4.0221859258E+02,4.0277001188E+02,8.5997600496E-02
2020-09-16,17:06:34.177,259.71289557,6233.109494,260.71289557,1600275994.177,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995489E+00,1.9729237164E+00,4.0221859258E+02,4.0277001188E+02,8.5997600496E-02
2020-09-16,17:06:34.197,259.71289581,6233.109499,260.71289581,1600275994.198,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995489E+00,1.9729230684E+00,4.0221859258E+02,4.0276985109E+02,8.5947480501E-02
2020-09-16,17:06:34.219,259.71289605,6233.109505,260.71289605,1600275994.219,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995489E+00,1.9729224203E+00,4.0222120064E+02,4.0277230195E+02,8.5947480501E-02
2020-09-16,17:06:34.247,259.71289639,6233.109513,260.71289639,1600275994.248,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390211E+00,1.9727617114E+00,4.0222120064E+02,4.0277230195E+02,8.5947480501E-02
2020-09-16,17:06:34.269,259.71289663,6233.109519,260.71289663,1600275994.269,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390211E+00,1.9727640739E+00,4.0222120064E+02,4.0277288813E+02,8.6130208445E-02
2020-09-16,17:06:34.289,259.71289687,6233.109525,260.71289687,1600275994.290,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390211E+00,1.9727664363E+00,4.0232185661E+02,4.0287426848E+02,8.6130208445E-02
2020-09-16,17:06:34.316,259.71289719,6233.109532,260.71289719,1600275994.317,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626268E+00,1.9724897296E+00,4.0232185661E+02,4.0287426848E+02,8.6130208445E-02
2020-09-16,17:06:34.338,259.71289743,6233.109538,260.71289743,1600275994.338,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626268E+00,1.9724863861E+00,4.0232185661E+02,4.0287343855E+02,8.5871561958E-02
2020-09-16,17:06:34.358,259.71289767,6233.109544,260.71289767,1600275994.359,0,963,1.5150845337E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626268E+00,1.9724830426E+00,4.0224258789E+02,4.0279323140E+02,8.5871561958E-02
2020-09-16,17:06:34.387,259.71289800,6233.109552,260.71289800,1600275994.387,0,963,1.5150740051E+02,6.0000083923E+01,2.6112500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623086E+00,1.9725828368E+00,4.0224258789E+02,4.0279323140E+02,8.5871561958E-02
2020-09-16,17:06:34.408,259.71289825,6233.109558,260.71289825,1600275994.409,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623086E+00,1.9725853825E+00,4.0224258789E+02,4.0279386314E+02,8.6068484802E-02
2020-09-16,17:06:34.434,259.71289855,6233.109565,260.71289855,1600275994.435,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623086E+00,1.9725879283E+00,4.0210944311E+02,4.0266116743E+02,8.6068484802E-02
2020-09-16,17:06:34.469,259.71289895,6233.109575,260.71289895,1600275994.469,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962988E+00,1.9731225216E+00,4.0210944311E+02,4.0266116743E+02,8.6068484802E-02
2020-09-16,17:06:34.490,259.71289919,6233.109581,260.71289919,1600275994.490,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962988E+00,1.9731232682E+00,4.0210944311E+02,4.0266135260E+02,8.6126221591E-02
2020-09-16,17:06:34.510,259.71289943,6233.109586,260.71289943,1600275994.511,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962988E+00,1.9731240148E+00,4.0219196135E+02,4.0274416929E+02,8.6126221591E-02
2020-09-16,17:06:34.539,259.71289977,6233.109594,260.71289977,1600275994.540,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577318E+00,1.9720842739E+00,4.0219196135E+02,4.0274416929E+02,8.6126221591E-02
2020-09-16,17:06:34.561,259.71290001,6233.109600,260.71290001,1600275994.561,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577318E+00,1.9720789868E+00,4.0219196135E+02,4.0274285710E+02,8.5717147930E-02
2020-09-16,17:06:34.582,259.71290025,6233.109606,260.71290025,1600275994.582,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577318E+00,1.9720736999E+00,4.0230396172E+02,4.0285369834E+02,8.5717147930E-02
2020-09-16,17:06:34.611,259.71290060,6233.109614,260.71290060,1600275994.612,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653849E+00,1.9731825990E+00,4.0230396172E+02,4.0285369834E+02,8.5717147930E-02
2020-09-16,17:06:34.631,259.71290083,6233.109620,260.71290083,1600275994.632,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653849E+00,1.9731860872E+00,4.0230396172E+02,4.0285456382E+02,8.5986888057E-02
2020-09-16,17:06:34.653,259.71290108,6233.109626,260.71290108,1600275994.653,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653849E+00,1.9731895754E+00,4.0221751267E+02,4.0276886176E+02,8.5986888057E-02
2020-09-16,17:06:34.684,259.71290144,6233.109634,260.71290144,1600275994.684,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386675E+00,1.9725621508E+00,4.0221751267E+02,4.0276886176E+02,8.5986888057E-02
2020-09-16,17:06:34.706,259.71290169,6233.109641,260.71290169,1600275994.706,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386675E+00,1.9725622774E+00,4.0221751267E+02,4.0276889318E+02,8.5996683381E-02
2020-09-16,17:06:34.726,259.71290193,6233.109646,260.71290193,1600275994.727,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386675E+00,1.9725624040E+00,4.0213940421E+02,4.0269070906E+02,8.5996683381E-02
2020-09-16,17:06:34.753,259.71290223,6233.109654,260.71290223,1600275994.753,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440174E+00,1.9720671957E+00,4.0213940421E+02,4.0269070906E+02,8.5996683381E-02
2020-09-16,17:06:34.776,259.71290250,6233.109660,260.71290250,1600275994.776,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440174E+00,1.9720674352E+00,4.0213940421E+02,4.0269076850E+02,8.6015215591E-02
2020-09-16,17:06:34.798,259.71290275,6233.109666,260.71290275,1600275994.798,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440174E+00,1.9720676747E+00,4.0225398395E+02,4.0280556479E+02,8.6015215591E-02
2020-09-16,17:06:34.832,259.71290315,6233.109676,260.71290315,1600275994.832,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983499E+00,1.9724224072E+00,4.0225398395E+02,4.0280556479E+02,8.6015215591E-02
2020-09-16,17:06:34.858,259.71290345,6233.109683,260.71290345,1600275994.858,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983499E+00,1.9724206678E+00,4.0225398395E+02,4.0280513310E+02,8.5880658139E-02
2020-09-16,17:06:34.880,259.71290370,6233.109689,260.71290370,1600275994.880,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983499E+00,1.9724189285E+00,4.0227879916E+02,4.0282955060E+02,8.5880658139E-02
2020-09-16,17:06:34.907,259.71290403,6233.109697,260.71290403,1600275994.908,0,963,1.5150318909E+02,6.0000083923E+01,2.6062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123149E+00,1.9721325710E+00,4.0227879916E+02,4.0282955060E+02,8.5880658139E-02
2020-09-16,17:06:34.930,259.71290428,6233.109703,260.71290428,1600275994.930,0,963,1.5150256348E+02,6.0000216166E+01,2.6083333333E+01,6.0221082052E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123149E+00,1.9721316619E+00,4.0227879916E+02,4.0282932493E+02,8.5810320168E-02
2020-09-16,17:06:34.950,259.71290453,6233.109709,260.71290453,1600275994.951,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123149E+00,1.9721307528E+00,4.0219787370E+02,4.0274806310E+02,8.5810320168E-02
2020-09-16,17:06:34.979,259.71290485,6233.109716,260.71290485,1600275994.979,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323823E+00,1.9726514059E+00,4.0219787370E+02,4.0274806310E+02,8.5810320168E-02
2020-09-16,17:06:35.002,259.71290512,6233.109723,260.71290512,1600275995.002,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323823E+00,1.9726529916E+00,4.0219787370E+02,4.0274845656E+02,8.5932977633E-02
2020-09-16,17:06:35.022,259.71290535,6233.109728,260.71290535,1600275995.022,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323823E+00,1.9726545774E+00,4.0218370139E+02,4.0273465829E+02,8.5932977633E-02
2020-09-16,17:06:35.052,259.71290571,6233.109737,260.71290571,1600275995.053,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935522E+00,1.9727158162E+00,4.0218370139E+02,4.0273465829E+02,8.5932977633E-02
2020-09-16,17:06:35.073,259.71290595,6233.109743,260.71290595,1600275995.074,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935522E+00,1.9727148467E+00,4.0218370139E+02,4.0273441774E+02,8.5857986498E-02
2020-09-16,17:06:35.095,259.71290619,6233.109749,260.71290619,1600275995.095,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935522E+00,1.9727138772E+00,4.0232311551E+02,4.0287378213E+02,8.5857986498E-02
2020-09-16,17:06:35.124,259.71290653,6233.109757,260.71290653,1600275995.124,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742316E+00,1.9730949855E+00,4.0232311551E+02,4.0287378213E+02,8.5857986498E-02
2020-09-16,17:06:35.144,259.71290677,6233.109762,260.71290677,1600275995.145,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742316E+00,1.9730970250E+00,4.0232311551E+02,4.0287428821E+02,8.6015705332E-02
2020-09-16,17:06:35.167,259.71290704,6233.109769,260.71290704,1600275995.168,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742316E+00,1.9730990645E+00,4.0220980355E+02,4.0276132696E+02,8.6015705332E-02
2020-09-16,17:06:35.201,259.71290743,6233.109778,260.71290743,1600275995.202,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377337E+00,1.9723617352E+00,4.0220980355E+02,4.0276132696E+02,8.6015705332E-02
2020-09-16,17:06:35.237,259.71290785,6233.109788,260.71290785,1600275995.238,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377337E+00,1.9723627604E+00,4.0220980355E+02,4.0276158137E+02,8.6095016428E-02
2020-09-16,17:06:35.269,259.71290821,6233.109797,260.71290821,1600275995.269,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377337E+00,1.9723637856E+00,4.0231667690E+02,4.0286885582E+02,8.6095016428E-02
2020-09-16,17:06:35.296,259.71290852,6233.109804,260.71290852,1600275995.296,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522120E+00,1.9727787322E+00,4.0231667690E+02,4.0286885582E+02,8.6095016428E-02
2020-09-16,17:06:35.315,259.71290875,6233.109810,260.71290875,1600275995.316,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522120E+00,1.9727751966E+00,4.0231667690E+02,4.0286797835E+02,8.5821551384E-02
2020-09-16,17:06:35.338,259.71290900,6233.109816,260.71290900,1600275995.338,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522120E+00,1.9727716610E+00,4.0220907549E+02,4.0275935227E+02,8.5821551384E-02
2020-09-16,17:06:35.365,259.71290933,6233.109824,260.71290933,1600275995.366,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138443E+00,1.9722326869E+00,4.0220907549E+02,4.0275935227E+02,8.5821551384E-02
2020-09-16,17:06:35.388,259.71290958,6233.109830,260.71290958,1600275995.388,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138443E+00,1.9722337327E+00,4.0220907549E+02,4.0275961182E+02,8.5902460922E-02
2020-09-16,17:06:35.408,259.71290983,6233.109836,260.71290983,1600275995.409,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138443E+00,1.9722347785E+00,4.0212657114E+02,4.0267725403E+02,8.5902460922E-02
2020-09-16,17:06:35.437,259.71291015,6233.109844,260.71291015,1600275995.437,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906647E+00,1.9727121365E+00,4.0212657114E+02,4.0267725403E+02,8.5902460922E-02
2020-09-16,17:06:35.459,259.71291041,6233.109850,260.71291041,1600275995.459,0,963,1.5150131226E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906647E+00,1.9727129511E+00,4.0212657114E+02,4.0267745611E+02,8.5965471578E-02
2020-09-16,17:06:35.480,259.71291065,6233.109856,260.71291065,1600275995.480,0,963,1.5151315765E+02,6.0000480652E+01,2.6081250000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906647E+00,1.9727137657E+00,4.0227129396E+02,4.0282257934E+02,8.5965471578E-02
2020-09-16,17:06:35.507,259.71291097,6233.109863,260.71291097,1600275995.508,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902070E+00,1.9728134203E+00,4.0227129396E+02,4.0282257934E+02,8.5965471578E-02
2020-09-16,17:06:35.529,259.71291123,6233.109869,260.71291123,1600275995.530,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902070E+00,1.9728142896E+00,4.0227129396E+02,4.0282279504E+02,8.6032703040E-02
2020-09-16,17:06:35.595,259.71291198,6233.109888,260.71291198,1600275995.595,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505167E+00,1.9725751979E+00,4.0227129396E+02,4.0282301075E+02,8.6032703040E-02
2020-09-16,17:06:35.617,259.71291223,6233.109894,260.71291223,1600275995.617,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505167E+00,1.9725732184E+00,4.0227129396E+02,4.0282251946E+02,8.5879576783E-02
2020-09-16,17:06:35.638,259.71291248,6233.109899,260.71291248,1600275995.638,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505167E+00,1.9725712388E+00,4.0224633434E+02,4.0279703440E+02,8.5879576783E-02
2020-09-16,17:06:35.664,259.71291278,6233.109907,260.71291278,1600275995.664,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345217E+00,1.9730557893E+00,4.0224633434E+02,4.0279703440E+02,8.5879576783E-02
2020-09-16,17:06:35.684,259.71291302,6233.109912,260.71291302,1600275995.685,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345217E+00,1.9730575134E+00,4.0224633434E+02,4.0279746215E+02,8.6012907960E-02
2020-09-16,17:06:35.707,259.71291328,6233.109919,260.71291328,1600275995.707,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345217E+00,1.9730592375E+00,4.0218762914E+02,4.0273910419E+02,8.6012907960E-02
2020-09-16,17:06:35.734,259.71291360,6233.109926,260.71291360,1600275995.735,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321596E+00,1.9725563082E+00,4.0218762914E+02,4.0273910419E+02,8.6012907960E-02
2020-09-16,17:06:35.756,259.71291384,6233.109932,260.71291384,1600275995.756,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321596E+00,1.9725572902E+00,4.0218762914E+02,4.0273934785E+02,8.6088868249E-02
2020-09-16,17:06:35.776,259.71291409,6233.109938,260.71291409,1600275995.777,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321596E+00,1.9725582722E+00,4.0224482068E+02,4.0279686153E+02,8.6088868249E-02
2020-09-16,17:06:35.803,259.71291440,6233.109946,260.71291440,1600275995.804,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491824E+00,1.9718745233E+00,4.0224482068E+02,4.0279686153E+02,8.6088868249E-02
2020-09-16,17:06:35.825,259.71291464,6233.109951,260.71291464,1600275995.825,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491824E+00,1.9718719565E+00,4.0224482068E+02,4.0279622430E+02,8.5890240733E-02
2020-09-16,17:06:35.845,259.71291487,6233.109957,260.71291487,1600275995.845,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491824E+00,1.9718693896E+00,4.0224278570E+02,4.0279354932E+02,8.5890240733E-02
2020-09-16,17:06:35.874,259.71291521,6233.109965,260.71291521,1600275995.874,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134743E+00,1.9720338667E+00,4.0224278570E+02,4.0279354932E+02,8.5890240733E-02
2020-09-16,17:06:35.894,259.71291545,6233.109971,260.71291545,1600275995.895,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134743E+00,1.9720342580E+00,4.0224278570E+02,4.0279364645E+02,8.5920515902E-02
2020-09-16,17:06:35.915,259.71291569,6233.109977,260.71291569,1600275995.916,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134743E+00,1.9720346493E+00,4.0210746080E+02,4.0265823332E+02,8.5920515902E-02
2020-09-16,17:06:35.950,259.71291610,6233.109986,260.71291610,1600275995.951,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514468E+00,1.9722728901E+00,4.0210746080E+02,4.0265823332E+02,8.5920515902E-02
2020-09-16,17:06:35.976,259.71291640,6233.109994,260.71291640,1600275995.977,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514468E+00,1.9722729725E+00,4.0210746080E+02,4.0265825376E+02,8.5926889177E-02
2020-09-16,17:06:35.997,259.71291664,6233.109999,260.71291664,1600275995.998,0,963,1.5151823425E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514468E+00,1.9722730548E+00,4.0227619031E+02,4.0282723484E+02,8.5926889177E-02
2020-09-16,17:06:36.025,259.71291696,6233.110007,260.71291696,1600275996.025,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019745E+00,1.9723236396E+00,4.0227619031E+02,4.0282723484E+02,8.5926889177E-02
2020-09-16,17:06:36.048,259.71291722,6233.110013,260.71291722,1600275996.048,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019745E+00,1.9723230696E+00,4.0227619031E+02,4.0282709338E+02,8.5882796928E-02
2020-09-16,17:06:36.069,259.71291747,6233.110019,260.71291747,1600275996.069,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019745E+00,1.9723224997E+00,4.0228071413E+02,4.0283148192E+02,8.5882796928E-02
2020-09-16,17:06:36.095,259.71291778,6233.110027,260.71291778,1600275996.096,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250678E+00,1.9729462953E+00,4.0228071413E+02,4.0283148192E+02,8.5882796928E-02
2020-09-16,17:06:36.117,259.71291802,6233.110033,260.71291802,1600275996.117,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250678E+00,1.9729477652E+00,4.0228071413E+02,4.0283184667E+02,8.5996482438E-02
2020-09-16,17:06:36.138,259.71291826,6233.110038,260.71291826,1600275996.138,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250678E+00,1.9729492352E+00,4.0219117489E+02,4.0274254943E+02,8.5996482438E-02
2020-09-16,17:06:36.164,259.71291856,6233.110046,260.71291856,1600275996.164,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400154E+00,1.9729641997E+00,4.0219117489E+02,4.0274254943E+02,8.5996482438E-02
2020-09-16,17:06:36.184,259.71291881,6233.110051,260.71291881,1600275996.185,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400154E+00,1.9729621106E+00,4.0219117489E+02,4.0274203115E+02,8.5834909146E-02
2020-09-16,17:06:36.206,259.71291905,6233.110057,260.71291905,1600275996.206,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400154E+00,1.9729600214E+00,4.0218525192E+02,4.0273558180E+02,8.5834909146E-02
2020-09-16,17:06:36.232,259.71291935,6233.110064,260.71291935,1600275996.232,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786450E+00,1.9727984691E+00,4.0218525192E+02,4.0273558180E+02,8.5834909146E-02
2020-09-16,17:06:36.253,259.71291959,6233.110070,260.71291959,1600275996.253,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786450E+00,1.9728010157E+00,4.0218525192E+02,4.0273621360E+02,8.6031876852E-02
2020-09-16,17:06:36.273,259.71291984,6233.110076,260.71291984,1600275996.274,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786450E+00,1.9728035623E+00,4.0225128991E+02,4.0280297397E+02,8.6031876852E-02
2020-09-16,17:06:36.301,259.71292015,6233.110084,260.71292015,1600275996.301,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279481E+00,1.9732533728E+00,4.0225128991E+02,4.0280297397E+02,8.6031876852E-02
2020-09-16,17:06:36.332,259.71292051,6233.110092,260.71292051,1600275996.332,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279481E+00,1.9732522107E+00,4.0225128991E+02,4.0280268566E+02,8.5942010979E-02
2020-09-16,17:06:36.364,259.71292088,6233.110101,260.71292088,1600275996.364,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279481E+00,1.9732510485E+00,4.0218006749E+02,4.0273107736E+02,8.5942010979E-02
2020-09-16,17:06:36.390,259.71292118,6233.110108,260.71292118,1600275996.390,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916470E+00,1.9730144808E+00,4.0218006749E+02,4.0273107736E+02,8.5942010979E-02
2020-09-16,17:06:36.411,259.71292144,6233.110114,260.71292144,1600275996.412,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916470E+00,1.9730132105E+00,4.0218006749E+02,4.0273076222E+02,8.5843764233E-02
2020-09-16,17:06:36.431,259.71292167,6233.110120,260.71292167,1600275996.432,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916470E+00,1.9730119401E+00,4.0225172076E+02,4.0280219841E+02,8.5843764233E-02
2020-09-16,17:06:36.459,259.71292198,6233.110128,260.71292198,1600275996.459,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241158E+00,1.9723436569E+00,4.0225172076E+02,4.0280219841E+02,8.5843764233E-02
2020-09-16,17:06:36.480,259.71292222,6233.110133,260.71292222,1600275996.480,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241158E+00,1.9723467269E+00,4.0225172076E+02,4.0280296038E+02,8.6081274991E-02
2020-09-16,17:06:36.500,259.71292247,6233.110139,260.71292247,1600275996.501,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241158E+00,1.9723497970E+00,4.0220627977E+02,4.0275821901E+02,8.6081274991E-02
2020-09-16,17:06:36.526,259.71292277,6233.110146,260.71292277,1600275996.527,0,963,1.5151760864E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443288E+00,1.9723700329E+00,4.0220627977E+02,4.0275821901E+02,8.6081274991E-02
2020-09-16,17:06:36.548,259.71292301,6233.110152,260.71292301,1600275996.548,0,963,1.5151920319E+02,6.0000480652E+01,2.6114583333E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443288E+00,1.9723687917E+00,4.0220627977E+02,4.0275791100E+02,8.5985256481E-02
2020-09-16,17:06:36.569,259.71292325,6233.110158,260.71292325,1600275996.569,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443288E+00,1.9723675506E+00,4.0225504011E+02,4.0280643017E+02,8.5985256481E-02
2020-09-16,17:06:36.595,259.71292356,6233.110166,260.71292356,1600275996.596,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209643E+00,1.9727446111E+00,4.0225504011E+02,4.0280643017E+02,8.5985256481E-02
2020-09-16,17:06:36.617,259.71292381,6233.110171,260.71292381,1600275996.617,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209643E+00,1.9727436229E+00,4.0225504011E+02,4.0280618494E+02,8.5908818959E-02
2020-09-16,17:06:36.642,259.71292411,6233.110179,260.71292411,1600275996.643,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209643E+00,1.9727426346E+00,4.0215187680E+02,4.0270263512E+02,8.5908818959E-02
2020-09-16,17:06:36.677,259.71292450,6233.110188,260.71292450,1600275996.677,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031596E+00,1.9733254863E+00,4.0215187680E+02,4.0270263512E+02,8.5908818959E-02
2020-09-16,17:06:36.697,259.71292475,6233.110194,260.71292475,1600275996.698,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031596E+00,1.9733250904E+00,4.0215187680E+02,4.0270253695E+02,8.5878209652E-02
2020-09-16,17:06:36.719,259.71292499,6233.110200,260.71292499,1600275996.719,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031596E+00,1.9733246946E+00,4.0214982394E+02,4.0270038311E+02,8.5878209652E-02
2020-09-16,17:06:36.747,259.71292532,6233.110208,260.71292532,1600275996.748,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691867E+00,1.9729903452E+00,4.0214982394E+02,4.0270038311E+02,8.5878209652E-02
2020-09-16,17:06:36.769,259.71292557,6233.110214,260.71292557,1600275996.769,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691867E+00,1.9729888664E+00,4.0214982394E+02,4.0270001627E+02,8.5763836070E-02
2020-09-16,17:06:36.789,259.71292581,6233.110219,260.71292581,1600275996.790,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691867E+00,1.9729873875E+00,4.0237620409E+02,4.0292633909E+02,8.5763836070E-02
2020-09-16,17:06:36.816,259.71292612,6233.110227,260.71292612,1600275996.817,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322085E+00,1.9721494673E+00,4.0237620409E+02,4.0292633909E+02,8.5763836070E-02
2020-09-16,17:06:36.838,259.71292637,6233.110233,260.71292637,1600275996.838,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322085E+00,1.9721511769E+00,4.0237620409E+02,4.0292676357E+02,8.5896110166E-02
2020-09-16,17:06:36.858,259.71292661,6233.110239,260.71292661,1600275996.859,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322085E+00,1.9721528865E+00,4.0225750171E+02,4.0280832314E+02,8.5896110166E-02
2020-09-16,17:06:36.888,259.71292694,6233.110247,260.71292694,1600275996.888,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521695E+00,1.9731739972E+00,4.0225750171E+02,4.0280832314E+02,8.5896110166E-02
2020-09-16,17:06:36.908,259.71292719,6233.110252,260.71292719,1600275996.909,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521695E+00,1.9731745850E+00,4.0225750171E+02,4.0280846897E+02,8.5941563375E-02
2020-09-16,17:06:36.930,259.71292743,6233.110258,260.71292743,1600275996.930,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521695E+00,1.9731751728E+00,4.0225646117E+02,4.0280757283E+02,8.5941563375E-02
2020-09-16,17:06:36.956,259.71292773,6233.110266,260.71292773,1600275996.956,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127099E+00,1.9729354432E+00,4.0225646117E+02,4.0280757283E+02,8.5941563375E-02
2020-09-16,17:06:36.976,259.71292797,6233.110271,260.71292797,1600275996.977,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127099E+00,1.9729345679E+00,4.0225646117E+02,4.0280735566E+02,8.5873870638E-02
2020-09-16,17:06:36.999,259.71292823,6233.110278,260.71292823,1600275996.999,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127099E+00,1.9729336926E+00,4.0213365063E+02,4.0268415982E+02,8.5873870638E-02
2020-09-16,17:06:37.029,259.71292859,6233.110286,260.71292859,1600275997.030,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571700E+00,1.9721773013E+00,4.0213365063E+02,4.0268415982E+02,8.5873870638E-02
2020-09-16,17:06:37.055,259.71292889,6233.110293,260.71292889,1600275997.056,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571700E+00,1.9721775015E+00,4.0213365063E+02,4.0268420950E+02,8.5889359854E-02
2020-09-16,17:06:37.076,259.71292913,6233.110299,260.71292913,1600275997.077,0,963,1.5152717590E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571700E+00,1.9721777017E+00,4.0231175291E+02,4.0286260531E+02,8.5889359854E-02
2020-09-16,17:06:37.102,259.71292943,6233.110306,260.71292943,1600275997.103,0,963,1.5152707977E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120549E+00,1.9726330993E+00,4.0231175291E+02,4.0286260531E+02,8.5889359854E-02
2020-09-16,17:06:37.125,259.71292969,6233.110312,260.71292969,1600275997.125,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120549E+00,1.9726322898E+00,4.0231175291E+02,4.0286240439E+02,8.5826741421E-02
2020-09-16,17:06:37.145,259.71292993,6233.110318,260.71292993,1600275997.146,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120549E+00,1.9726314803E+00,4.0224514573E+02,4.0279550516E+02,8.5826741421E-02
2020-09-16,17:06:37.174,259.71293025,6233.110326,260.71293025,1600275997.174,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729801E+00,1.9729928120E+00,4.0224514573E+02,4.0279550516E+02,8.5826741421E-02
2020-09-16,17:06:37.196,259.71293051,6233.110332,260.71293051,1600275997.196,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729801E+00,1.9729941718E+00,4.0224514573E+02,4.0279584254E+02,8.5931905031E-02
2020-09-16,17:06:37.217,259.71293075,6233.110338,260.71293075,1600275997.217,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729801E+00,1.9729955316E+00,4.0224060033E+02,4.0279162828E+02,8.5931905031E-02
2020-09-16,17:06:37.244,259.71293108,6233.110346,260.71293108,1600275997.245,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611657E+00,1.9732840422E+00,4.0224060033E+02,4.0279162828E+02,8.5931905031E-02
2020-09-16,17:06:37.266,259.71293133,6233.110352,260.71293133,1600275997.267,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611657E+00,1.9732836893E+00,4.0224060033E+02,4.0279154075E+02,8.5904619340E-02
2020-09-16,17:06:37.288,259.71293157,6233.110358,260.71293157,1600275997.288,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611657E+00,1.9732833364E+00,4.0215915164E+02,4.0270989299E+02,8.5904619340E-02
2020-09-16,17:06:37.315,259.71293190,6233.110366,260.71293190,1600275997.316,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174257E+00,1.9731394344E+00,4.0215915164E+02,4.0270989299E+02,8.5904619340E-02
2020-09-16,17:06:37.338,259.71293215,6233.110372,260.71293215,1600275997.338,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174257E+00,1.9731399261E+00,4.0215915164E+02,4.0271001495E+02,8.5942643660E-02
2020-09-16,17:06:37.358,259.71293240,6233.110377,260.71293240,1600275997.359,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174257E+00,1.9731404178E+00,4.0223022571E+02,4.0278130835E+02,8.5942643660E-02
2020-09-16,17:06:37.384,259.71293270,6233.110385,260.71293270,1600275997.385,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437622E+00,1.9727663328E+00,4.0223022571E+02,4.0278130835E+02,8.5942643660E-02
2020-09-16,17:06:37.417,259.71293307,6233.110394,260.71293307,1600275997.417,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437622E+00,1.9727648395E+00,4.0223022571E+02,4.0278093781E+02,8.5827137934E-02
2020-09-16,17:06:37.447,259.71293343,6233.110402,260.71293343,1600275997.448,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437622E+00,1.9727633461E+00,4.0215382778E+02,4.0270406481E+02,8.5827137934E-02
2020-09-16,17:06:37.476,259.71293376,6233.110410,260.71293376,1600275997.477,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465397E+00,1.9728662394E+00,4.0215382778E+02,4.0270406481E+02,8.5827137934E-02
2020-09-16,17:06:37.497,259.71293400,6233.110416,260.71293400,1600275997.498,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465397E+00,1.9728682260E+00,4.0215382778E+02,4.0270455763E+02,8.5980788804E-02
2020-09-16,17:06:37.519,259.71293425,6233.110422,260.71293425,1600275997.519,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465397E+00,1.9728702126E+00,4.0228020850E+02,4.0283160439E+02,8.5980788804E-02
2020-09-16,17:06:37.545,259.71293455,6233.110429,260.71293455,1600275997.545,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990245E+00,1.9727225310E+00,4.0228020850E+02,4.0283160439E+02,8.5980788804E-02
2020-09-16,17:06:37.566,259.71293480,6233.110435,260.71293480,1600275997.567,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990245E+00,1.9727226411E+00,4.0228020850E+02,4.0283163173E+02,8.5989311628E-02
2020-09-16,17:06:37.588,259.71293505,6233.110441,260.71293505,1600275997.588,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990245E+00,1.9727227513E+00,4.0223171644E+02,4.0278310055E+02,8.5989311628E-02
2020-09-16,17:06:37.617,259.71293538,6233.110449,260.71293538,1600275997.617,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549926E+00,1.9731792340E+00,4.0223171644E+02,4.0278310055E+02,8.5989311628E-02
2020-09-16,17:06:37.638,259.71293563,6233.110455,260.71293563,1600275997.638,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549926E+00,1.9731774211E+00,4.0223171644E+02,4.0278265083E+02,8.5849123404E-02
2020-09-16,17:06:37.661,259.71293589,6233.110461,260.71293589,1600275997.661,0,963,1.5152703857E+02,6.0000480652E+01,2.6062500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549926E+00,1.9731756083E+00,4.0219053962E+02,4.0274096793E+02,8.5849123404E-02
2020-09-16,17:06:37.690,259.71293623,6233.110469,260.71293623,1600275997.690,0,963,1.5152287598E+02,6.0000480652E+01,2.6087500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132471E+00,1.9729335905E+00,4.0219053962E+02,4.0274096793E+02,8.5849123404E-02
2020-09-16,17:06:37.710,259.71293647,6233.110475,260.71293647,1600275997.711,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132471E+00,1.9729345997E+00,4.0219053962E+02,4.0274121827E+02,8.5927170067E-02
2020-09-16,17:06:37.737,259.71293678,6233.110483,260.71293678,1600275997.738,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132471E+00,1.9729356088E+00,4.0219923989E+02,4.0275018081E+02,8.5927170067E-02
2020-09-16,17:06:37.769,259.71293714,6233.110491,260.71293714,1600275997.769,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938265E+00,1.9723154896E+00,4.0219923989E+02,4.0275018081E+02,8.5927170067E-02
2020-09-16,17:06:37.789,259.71293738,6233.110497,260.71293738,1600275997.790,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938265E+00,1.9723155294E+00,4.0219923989E+02,4.0275019069E+02,8.5930248796E-02
2020-09-16,17:06:37.812,259.71293764,6233.110503,260.71293764,1600275997.812,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938265E+00,1.9723155692E+00,4.0224031185E+02,4.0279132878E+02,8.5930248796E-02
2020-09-16,17:06:37.841,259.71293797,6233.110511,260.71293797,1600275997.841,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896651E+00,1.9730121925E+00,4.0224031185E+02,4.0279132878E+02,8.5930248796E-02
2020-09-16,17:06:37.864,259.71293824,6233.110518,260.71293824,1600275997.864,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896651E+00,1.9730133307E+00,4.0224031185E+02,4.0279161117E+02,8.6018271485E-02
2020-09-16,17:06:37.887,259.71293851,6233.110524,260.71293851,1600275997.887,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896651E+00,1.9730144689E+00,4.0216933244E+02,4.0272081681E+02,8.6018271485E-02
2020-09-16,17:06:37.914,259.71293882,6233.110532,260.71293882,1600275997.914,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980624E+00,1.9721218597E+00,4.0216933244E+02,4.0272081681E+02,8.6018271485E-02
2020-09-16,17:06:37.934,259.71293906,6233.110537,260.71293906,1600275997.935,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980624E+00,1.9721208436E+00,4.0216933244E+02,4.0272056466E+02,8.5939658075E-02
2020-09-16,17:06:37.957,259.71293933,6233.110544,260.71293933,1600275997.958,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980624E+00,1.9721198276E+00,4.0205626411E+02,4.0260708926E+02,8.5939658075E-02
2020-09-16,17:06:37.984,259.71293964,6233.110551,260.71293964,1600275997.985,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249027E+00,1.9727473748E+00,4.0205626411E+02,4.0260708926E+02,8.5939658075E-02
2020-09-16,17:06:38.006,259.71293990,6233.110557,260.71293990,1600275998.007,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249027E+00,1.9727489470E+00,4.0205626411E+02,4.0260747919E+02,8.6061259971E-02
2020-09-16,17:06:38.026,259.71294013,6233.110563,260.71294013,1600275998.027,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249027E+00,1.9727505191E+00,4.0226174203E+02,4.0281362896E+02,8.6061259971E-02
2020-09-16,17:06:38.052,259.71294043,6233.110570,260.71294043,1600275998.053,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271649E+00,1.9728528968E+00,4.0226174203E+02,4.0281362896E+02,8.6061259971E-02
2020-09-16,17:06:38.075,259.71294069,6233.110577,260.71294069,1600275998.076,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271649E+00,1.9728527334E+00,4.0226174203E+02,4.0281358840E+02,8.6048618529E-02
2020-09-16,17:06:38.098,259.71294095,6233.110583,260.71294095,1600275998.098,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271649E+00,1.9728525700E+00,4.0223700803E+02,4.0278877991E+02,8.6048618529E-02
2020-09-16,17:06:38.130,259.71294132,6233.110592,260.71294132,1600275998.130,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574904E+00,1.9737839460E+00,4.0223700803E+02,4.0278877991E+02,8.6048618529E-02
2020-09-16,17:06:38.155,259.71294162,6233.110599,260.71294162,1600275998.156,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574904E+00,1.9737819690E+00,4.0223700803E+02,4.0278828959E+02,8.5895777259E-02
2020-09-16,17:06:38.177,259.71294186,6233.110605,260.71294186,1600275998.177,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574904E+00,1.9737799919E+00,4.0227552391E+02,4.0282636789E+02,8.5895777259E-02
2020-09-16,17:06:38.207,259.71294221,6233.110613,260.71294221,1600275998.207,0,963,1.5151663208E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603463E+00,1.9733824002E+00,4.0227552391E+02,4.0282636789E+02,8.5895777259E-02
2020-09-16,17:06:38.226,259.71294244,6233.110619,260.71294244,1600275998.227,0,963,1.5149732971E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603463E+00,1.9733839891E+00,4.0227552391E+02,4.0282676206E+02,8.6018635363E-02
2020-09-16,17:06:38.250,259.71294272,6233.110625,260.71294272,1600275998.251,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603463E+00,1.9733855780E+00,4.0228578876E+02,4.0283743516E+02,8.6018635363E-02
2020-09-16,17:06:38.279,259.71294306,6233.110633,260.71294306,1600275998.280,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084046E+00,1.9731333519E+00,4.0228578876E+02,4.0283743516E+02,8.6018635363E-02
2020-09-16,17:06:38.301,259.71294330,6233.110639,260.71294330,1600275998.301,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084046E+00,1.9731343208E+00,4.0228578876E+02,4.0283767557E+02,8.6093566169E-02
2020-09-16,17:06:38.322,259.71294354,6233.110645,260.71294354,1600275998.322,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084046E+00,1.9731352897E+00,4.0229701244E+02,4.0284915506E+02,8.6093566169E-02
2020-09-16,17:06:38.351,259.71294388,6233.110653,260.71294388,1600275998.351,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352516E+00,1.9731621671E+00,4.0229701244E+02,4.0284915506E+02,8.6093566169E-02
2020-09-16,17:06:38.371,259.71294412,6233.110659,260.71294412,1600275998.372,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352516E+00,1.9731609067E+00,4.0229701244E+02,4.0284884233E+02,8.5996097029E-02
2020-09-16,17:06:38.392,259.71294436,6233.110665,260.71294436,1600275998.393,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352516E+00,1.9731596463E+00,4.0230941819E+02,4.0286095236E+02,8.5996097029E-02
2020-09-16,17:06:38.421,259.71294470,6233.110673,260.71294470,1600275998.422,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674173E+00,1.9724910583E+00,4.0230941819E+02,4.0286095236E+02,8.5996097029E-02
2020-09-16,17:06:38.443,259.71294494,6233.110679,260.71294494,1600275998.443,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674173E+00,1.9724904816E+00,4.0230941819E+02,4.0286080922E+02,8.5951486391E-02
2020-09-16,17:06:38.463,259.71294519,6233.110684,260.71294519,1600275998.464,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674173E+00,1.9724899049E+00,4.0225445521E+02,4.0280562779E+02,8.5951486391E-02
2020-09-16,17:06:38.493,259.71294552,6233.110693,260.71294552,1600275998.493,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779729E+00,1.9738019388E+00,4.0225445521E+02,4.0280562779E+02,8.5951486391E-02
2020-09-16,17:06:38.525,259.71294589,6233.110701,260.71294589,1600275998.525,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779729E+00,1.9738040980E+00,4.0225445521E+02,4.0280616330E+02,8.6118405740E-02
2020-09-16,17:06:38.558,259.71294627,6233.110711,260.71294627,1600275998.558,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779729E+00,1.9738062572E+00,4.0227325483E+02,4.0282552423E+02,8.6118405740E-02
2020-09-16,17:06:38.585,259.71294659,6233.110718,260.71294659,1600275998.585,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506868E+00,1.9724774710E+00,4.0227325483E+02,4.0282552423E+02,8.6118405740E-02
2020-09-16,17:06:38.607,259.71294684,6233.110724,260.71294684,1600275998.607,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506868E+00,1.9724769958E+00,4.0227325483E+02,4.0282540628E+02,8.6081642178E-02
2020-09-16,17:06:38.627,259.71294707,6233.110730,260.71294707,1600275998.627,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506868E+00,1.9724765205E+00,4.0231980037E+02,4.0287189775E+02,8.6081642178E-02
2020-09-16,17:06:38.655,259.71294741,6233.110738,260.71294741,1600275998.656,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888790E+00,1.9733156596E+00,4.0231980037E+02,4.0287189775E+02,8.6081642178E-02
2020-09-16,17:06:38.677,259.71294765,6233.110744,260.71294765,1600275998.677,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888790E+00,1.9733121342E+00,4.0231980037E+02,4.0287102305E+02,8.5809040678E-02
2020-09-16,17:06:38.697,259.71294789,6233.110749,260.71294789,1600275998.698,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888790E+00,1.9733086088E+00,4.0218373468E+02,4.0273389653E+02,8.5809040678E-02
2020-09-16,17:06:38.726,259.71294823,6233.110757,260.71294823,1600275998.727,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502377E+00,1.9725691357E+00,4.0218373468E+02,4.0273389653E+02,8.5809040678E-02
2020-09-16,17:06:38.749,259.71294848,6233.110764,260.71294848,1600275998.749,0,963,1.5147802734E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502377E+00,1.9725734670E+00,4.0218373468E+02,4.0273497123E+02,8.6144087798E-02
2020-09-16,17:06:38.772,259.71294875,6233.110770,260.71294875,1600275998.772,0,963,1.5150080109E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502377E+00,1.9725777984E+00,4.0223192311E+02,4.0278430056E+02,8.6144087798E-02
2020-09-16,17:06:38.801,259.71294909,6233.110778,260.71294909,1600275998.801,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490725E+00,1.9727768580E+00,4.0223192311E+02,4.0278430056E+02,8.6144087798E-02
2020-09-16,17:06:38.822,259.71294933,6233.110784,260.71294933,1600275998.822,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490725E+00,1.9727761043E+00,4.0223192311E+02,4.0278411353E+02,8.6085787476E-02
2020-09-16,17:06:38.848,259.71294963,6233.110791,260.71294963,1600275998.848,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490725E+00,1.9727753505E+00,4.0226690889E+02,4.0281896029E+02,8.6085787476E-02
2020-09-16,17:06:38.880,259.71295000,6233.110800,260.71295000,1600275998.880,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167654E+00,1.9728431199E+00,4.0226690889E+02,4.0281896029E+02,8.6085787476E-02
2020-09-16,17:06:38.901,259.71295024,6233.110806,260.71295024,1600275998.901,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167654E+00,1.9728432768E+00,4.0226690889E+02,4.0281899922E+02,8.6097920648E-02
2020-09-16,17:06:38.921,259.71295049,6233.110812,260.71295049,1600275998.922,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167654E+00,1.9728434337E+00,4.0221491434E+02,4.0276697222E+02,8.6097920648E-02
2020-09-16,17:06:38.947,259.71295079,6233.110819,260.71295079,1600275998.948,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801629E+00,1.9731071288E+00,4.0221491434E+02,4.0276697222E+02,8.6097920648E-02
2020-09-16,17:06:38.970,259.71295105,6233.110825,260.71295105,1600275998.971,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801629E+00,1.9731030958E+00,4.0221491434E+02,4.0276597173E+02,8.5786038292E-02
2020-09-16,17:06:38.993,259.71295131,6233.110831,260.71295131,1600275998.993,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801629E+00,1.9730990629E+00,4.0221686094E+02,4.0276692053E+02,8.5786038292E-02
2020-09-16,17:06:39.022,259.71295164,6233.110839,260.71295164,1600275999.022,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965721E+00,1.9725148150E+00,4.0221686094E+02,4.0276692053E+02,8.5786038292E-02
2020-09-16,17:06:39.046,259.71295192,6233.110846,260.71295192,1600275999.046,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965721E+00,1.9725168573E+00,4.0221686094E+02,4.0276742733E+02,8.5944025943E-02
2020-09-16,17:06:39.066,259.71295216,6233.110852,260.71295216,1600275999.067,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965721E+00,1.9725188997E+00,4.0227820968E+02,4.0282936693E+02,8.5944025943E-02
2020-09-16,17:06:39.095,259.71295249,6233.110860,260.71295249,1600275999.095,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735620E+00,1.9726960892E+00,4.0227820968E+02,4.0282936693E+02,8.5944025943E-02
2020-09-16,17:06:39.117,259.71295274,6233.110866,260.71295274,1600275999.117,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735620E+00,1.9726941256E+00,4.0227820968E+02,4.0282887965E+02,8.5792148493E-02
2020-09-16,17:06:39.138,259.71295299,6233.110872,260.71295299,1600275999.138,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735620E+00,1.9726921621E+00,4.0236072239E+02,4.0291101794E+02,8.5792148493E-02
2020-09-16,17:06:39.164,259.71295329,6233.110879,260.71295329,1600275999.164,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750004E+00,1.9720929266E+00,4.0236072239E+02,4.0291101794E+02,8.5792148493E-02
2020-09-16,17:06:39.184,259.71295353,6233.110885,260.71295353,1600275999.185,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750004E+00,1.9720957833E+00,4.0236072239E+02,4.0291172723E+02,8.6013179070E-02
2020-09-16,17:06:39.206,259.71295377,6233.110891,260.71295377,1600275999.206,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750004E+00,1.9720986400E+00,4.0223532756E+02,4.0278686975E+02,8.6013179070E-02
2020-09-16,17:06:39.239,259.71295416,6233.110900,260.71295416,1600275999.239,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099428E+00,1.9730346378E+00,4.0223532756E+02,4.0278686975E+02,8.6013179070E-02
2020-09-16,17:06:39.266,259.71295448,6233.110907,260.71295448,1600275999.267,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099428E+00,1.9730365340E+00,4.0223532756E+02,4.0278734020E+02,8.6159824549E-02
2020-09-16,17:06:39.288,259.71295472,6233.110913,260.71295472,1600275999.288,0,963,1.5152357483E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099428E+00,1.9730384302E+00,4.0223832121E+02,4.0279080841E+02,8.6159824549E-02
2020-09-16,17:06:39.313,259.71295502,6233.110921,260.71295502,1600275999.314,0,963,1.5153754425E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204989E+00,1.9724483198E+00,4.0223832121E+02,4.0279080841E+02,8.6159824549E-02
2020-09-16,17:06:39.335,259.71295527,6233.110926,260.71295527,1600275999.335,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204989E+00,1.9724474493E+00,4.0223832121E+02,4.0279059239E+02,8.6092487900E-02
2020-09-16,17:06:39.355,259.71295551,6233.110932,260.71295551,1600275999.356,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204989E+00,1.9724465789E+00,4.0229402251E+02,4.0284615411E+02,8.6092487900E-02
2020-09-16,17:06:39.381,259.71295581,6233.110939,260.71295581,1600275999.382,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801020E+00,1.9727064753E+00,4.0229402251E+02,4.0284615411E+02,8.6092487900E-02
2020-09-16,17:06:39.404,259.71295606,6233.110946,260.71295606,1600275999.404,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801020E+00,1.9727044555E+00,4.0229402251E+02,4.0284565283E+02,8.5936253627E-02
2020-09-16,17:06:39.424,259.71295631,6233.110951,260.71295631,1600275999.425,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801020E+00,1.9727024356E+00,4.0216445893E+02,4.0271541048E+02,8.5936253627E-02
2020-09-16,17:06:39.453,259.71295663,6233.110959,260.71295663,1600275999.453,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927762E+00,1.9727151242E+00,4.0216445893E+02,4.0271541048E+02,8.5936253627E-02
2020-09-16,17:06:39.474,259.71295689,6233.110965,260.71295689,1600275999.475,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927762E+00,1.9727147811E+00,4.0216445893E+02,4.0271532537E+02,8.5909720766E-02
2020-09-16,17:06:39.497,259.71295715,6233.110972,260.71295715,1600275999.498,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927762E+00,1.9727144381E+00,4.0220175946E+02,4.0275259189E+02,8.5909720766E-02
2020-09-16,17:06:39.526,259.71295749,6233.110980,260.71295749,1600275999.527,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988143E+00,1.9726203702E+00,4.0220175946E+02,4.0275259189E+02,8.5909720766E-02
2020-09-16,17:06:39.548,259.71295773,6233.110986,260.71295773,1600275999.548,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988143E+00,1.9726205758E+00,4.0220175946E+02,4.0275264289E+02,8.5925620678E-02
2020-09-16,17:06:39.569,259.71295797,6233.110991,260.71295797,1600275999.569,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988143E+00,1.9726207813E+00,4.0231372111E+02,4.0286480891E+02,8.5925620678E-02
2020-09-16,17:06:39.595,259.71295829,6233.110999,260.71295829,1600275999.596,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143090E+00,1.9723359552E+00,4.0231372111E+02,4.0286480891E+02,8.5925620678E-02
2020-09-16,17:06:39.627,259.71295865,6233.111008,260.71295865,1600275999.627,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143090E+00,1.9723349503E+00,4.0231372111E+02,4.0286455945E+02,8.5847877257E-02
2020-09-16,17:06:39.658,259.71295902,6233.111016,260.71295902,1600275999.659,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143090E+00,1.9723339454E+00,4.0222322055E+02,4.0277368558E+02,8.5847877257E-02
2020-09-16,17:06:39.684,259.71295932,6233.111024,260.71295932,1600275999.685,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932279E+00,1.9730136292E+00,4.0222322055E+02,4.0277368558E+02,8.5847877257E-02
2020-09-16,17:06:39.709,259.71295959,6233.111030,260.71295959,1600275999.709,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932279E+00,1.9730137618E+00,4.0222322055E+02,4.0277371849E+02,8.5858134294E-02
2020-09-16,17:06:39.730,259.71295984,6233.111036,260.71295984,1600275999.730,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932279E+00,1.9730138944E+00,4.0219499252E+02,4.0274548472E+02,8.5858134294E-02
2020-09-16,17:06:39.756,259.71296014,6233.111043,260.71296014,1600275999.756,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933445E+00,1.9730140112E+00,4.0219499252E+02,4.0274548472E+02,8.5858134294E-02
2020-09-16,17:06:39.776,259.71296038,6233.111049,260.71296038,1600275999.777,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933445E+00,1.9730147702E+00,4.0219499252E+02,4.0274567301E+02,8.5916832425E-02
2020-09-16,17:06:39.799,259.71296064,6233.111055,260.71296064,1600275999.799,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933445E+00,1.9730155292E+00,4.0230345387E+02,4.0285447120E+02,8.5916832425E-02
2020-09-16,17:06:39.826,259.71296096,6233.111063,260.71296096,1600275999.827,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048904E+00,1.9735276519E+00,4.0230345387E+02,4.0285447120E+02,8.5916832425E-02
2020-09-16,17:06:39.848,259.71296120,6233.111069,260.71296120,1600275999.848,0,963,1.5155151367E+02,6.0000480652E+01,2.6125000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048904E+00,1.9735293350E+00,4.0230345387E+02,4.0285488876E+02,8.6046968894E-02
2020-09-16,17:06:39.868,259.71296145,6233.111075,260.71296145,1600275999.869,0,963,1.5153838959E+02,6.0000306702E+01,2.6125000000E+01,6.0220802307E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048904E+00,1.9735310182E+00,4.0234162754E+02,4.0289353235E+02,8.6046968894E-02
2020-09-16,17:06:39.897,259.71296177,6233.111083,260.71296177,1600275999.897,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645297E+00,1.9724894826E+00,4.0234162754E+02,4.0289353235E+02,8.6046968894E-02
2020-09-16,17:06:39.918,259.71296203,6233.111089,260.71296203,1600275999.919,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645297E+00,1.9724888120E+00,4.0234162754E+02,4.0289336588E+02,8.5995093129E-02
2020-09-16,17:06:39.946,259.71296234,6233.111096,260.71296234,1600275999.946,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645297E+00,1.9724881414E+00,4.0227373759E+02,4.0282521640E+02,8.5995093129E-02
2020-09-16,17:06:39.980,259.71296273,6233.111106,260.71296273,1600275999.980,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525113E+00,1.9727764480E+00,4.0227373759E+02,4.0282521640E+02,8.5995093129E-02
2020-09-16,17:06:40.002,259.71296299,6233.111112,260.71296299,1600276000.002,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525113E+00,1.9727765434E+00,4.0227373759E+02,4.0282524006E+02,8.6002467721E-02
2020-09-16,17:06:40.022,259.71296322,6233.111117,260.71296322,1600276000.022,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525113E+00,1.9727766387E+00,4.0229721728E+02,4.0284877561E+02,8.6002467721E-02
2020-09-16,17:06:40.051,259.71296355,6233.111125,260.71296355,1600276000.051,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306121E+00,1.9726546020E+00,4.0229721728E+02,4.0284877561E+02,8.6002467721E-02
2020-09-16,17:06:40.072,259.71296380,6233.111131,260.71296380,1600276000.072,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306121E+00,1.9726551761E+00,4.0229721728E+02,4.0284891810E+02,8.6046877346E-02
2020-09-16,17:06:40.092,259.71296404,6233.111137,260.71296404,1600276000.093,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306121E+00,1.9726557502E+00,4.0225846992E+02,4.0281026007E+02,8.6046877346E-02
2020-09-16,17:06:40.119,259.71296435,6233.111144,260.71296435,1600276000.120,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623032E+00,1.9731880417E+00,4.0225846992E+02,4.0281026007E+02,8.6046877346E-02
2020-09-16,17:06:40.142,259.71296462,6233.111151,260.71296462,1600276000.143,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623032E+00,1.9731872665E+00,4.0225846992E+02,4.0281006775E+02,8.5986929668E-02
2020-09-16,17:06:40.167,259.71296491,6233.111158,260.71296491,1600276000.168,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623032E+00,1.9731864913E+00,4.0215718379E+02,4.0270845045E+02,8.5986929668E-02
2020-09-16,17:06:40.196,259.71296523,6233.111166,260.71296523,1600276000.196,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450347E+00,1.9723683005E+00,4.0215718379E+02,4.0270845045E+02,8.5986929668E-02
2020-09-16,17:06:40.217,259.71296547,6233.111171,260.71296547,1600276000.217,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450347E+00,1.9723674680E+00,4.0215718379E+02,4.0270824389E+02,8.5922528861E-02
2020-09-16,17:06:40.237,259.71296572,6233.111177,260.71296572,1600276000.238,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450347E+00,1.9723666356E+00,4.0222451004E+02,4.0277545580E+02,8.5922528861E-02
2020-09-16,17:06:40.266,259.71296604,6233.111185,260.71296604,1600276000.266,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355249E+00,1.9720567768E+00,4.0222451004E+02,4.0277545580E+02,8.5922528861E-02
2020-09-16,17:06:40.288,259.71296630,6233.111191,260.71296630,1600276000.288,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355249E+00,1.9720582946E+00,4.0222451004E+02,4.0277583254E+02,8.6039969670E-02
2020-09-16,17:06:40.309,259.71296655,6233.111197,260.71296655,1600276000.310,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355249E+00,1.9720598125E+00,4.0225903447E+02,4.0281078108E+02,8.6039969670E-02
2020-09-16,17:06:40.342,259.71296693,6233.111206,260.71296693,1600276000.343,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311856E+00,1.9731567103E+00,4.0225903447E+02,4.0281078108E+02,8.6039969670E-02
2020-09-16,17:06:40.372,259.71296728,6233.111215,260.71296728,1600276000.373,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311856E+00,1.9731551196E+00,4.0225903447E+02,4.0281038642E+02,8.5916957106E-02
2020-09-16,17:06:40.395,259.71296755,6233.111221,260.71296755,1600276000.396,0,963,1.5150776672E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311856E+00,1.9731535289E+00,4.0219778860E+02,4.0274866201E+02,8.5916957106E-02
2020-09-16,17:06:40.421,259.71296785,6233.111228,260.71296785,1600276000.422,0,963,1.5151502991E+02,5.9999900818E+01,2.6100000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495987E+00,1.9726713990E+00,4.0219778860E+02,4.0274866201E+02,8.5916957106E-02
2020-09-16,17:06:40.443,259.71296809,6233.111234,260.71296809,1600276000.443,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495987E+00,1.9726735472E+00,4.0219778860E+02,4.0274919501E+02,8.6083120439E-02
2020-09-16,17:06:40.464,259.71296834,6233.111240,260.71296834,1600276000.465,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495987E+00,1.9726756954E+00,4.0225138131E+02,4.0280339429E+02,8.6083120439E-02
2020-09-16,17:06:40.493,259.71296867,6233.111248,260.71296867,1600276000.493,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238279E+00,1.9723495565E+00,4.0225138131E+02,4.0280339429E+02,8.6083120439E-02
2020-09-16,17:06:40.513,259.71296891,6233.111254,260.71296891,1600276000.514,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238279E+00,1.9723458521E+00,4.0225138131E+02,4.0280247488E+02,8.5796537512E-02
2020-09-16,17:06:40.535,259.71296916,6233.111260,260.71296916,1600276000.535,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238279E+00,1.9723421477E+00,4.0222793946E+02,4.0277808156E+02,8.5796537512E-02
2020-09-16,17:06:40.561,259.71296946,6233.111267,260.71296946,1600276000.561,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634681E+00,1.9726821703E+00,4.0222793946E+02,4.0277808156E+02,8.5796537512E-02
2020-09-16,17:06:40.582,259.71296970,6233.111273,260.71296970,1600276000.582,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634681E+00,1.9726833742E+00,4.0222793946E+02,4.0277838028E+02,8.5889655023E-02
2020-09-16,17:06:40.604,259.71296995,6233.111279,260.71296995,1600276000.604,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634681E+00,1.9726845780E+00,4.0224791136E+02,4.0279867824E+02,8.5889655023E-02
2020-09-16,17:06:40.630,259.71297025,6233.111286,260.71297025,1600276000.630,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819420E+00,1.9731035237E+00,4.0224791136E+02,4.0279867824E+02,8.5889655023E-02
2020-09-16,17:06:40.651,259.71297050,6233.111292,260.71297050,1600276000.651,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819420E+00,1.9731047894E+00,4.0224791136E+02,4.0279899226E+02,8.5987536851E-02
2020-09-16,17:06:40.671,259.71297074,6233.111298,260.71297074,1600276000.672,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819420E+00,1.9731060551E+00,4.0218781622E+02,4.0273912876E+02,8.5987536851E-02
2020-09-16,17:06:40.701,259.71297109,6233.111306,260.71297109,1600276000.702,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467191E+00,1.9735713567E+00,4.0218781622E+02,4.0273912876E+02,8.5987536851E-02
2020-09-16,17:06:40.734,259.71297147,6233.111315,260.71297147,1600276000.735,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467191E+00,1.9735727395E+00,4.0218781622E+02,4.0273947170E+02,8.6094449480E-02
2020-09-16,17:06:40.766,259.71297184,6233.111324,260.71297184,1600276000.767,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467191E+00,1.9735741223E+00,4.0234681693E+02,4.0289903358E+02,8.6094449480E-02
2020-09-16,17:06:40.796,259.71297219,6233.111332,260.71297219,1600276000.797,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586330E+00,1.9726850328E+00,4.0234681693E+02,4.0289903358E+02,8.6094449480E-02
2020-09-16,17:06:40.819,259.71297245,6233.111339,260.71297245,1600276000.820,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586330E+00,1.9726830613E+00,4.0234681693E+02,4.0289854425E+02,8.5941959035E-02
2020-09-16,17:06:40.839,259.71297269,6233.111344,260.71297269,1600276000.840,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586330E+00,1.9726810899E+00,4.0215422757E+02,4.0270520170E+02,8.5941959035E-02
2020-09-16,17:06:40.867,259.71297300,6233.111352,260.71297300,1600276000.867,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726936E+00,1.9725950536E+00,4.0215422757E+02,4.0270520170E+02,8.5941959035E-02
2020-09-16,17:06:40.890,259.71297326,6233.111358,260.71297326,1600276000.890,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726936E+00,1.9725943739E+00,4.0215422757E+02,4.0270503306E+02,8.5889382630E-02
2020-09-16,17:06:40.911,259.71297351,6233.111364,260.71297351,1600276000.911,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726936E+00,1.9725936942E+00,4.0218543791E+02,4.0273611751E+02,8.5889382630E-02
2020-09-16,17:06:40.940,259.71297384,6233.111372,260.71297384,1600276000.940,0,963,1.5152592468E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768615E+00,1.9723976414E+00,4.0218543791E+02,4.0273611751E+02,8.5889382630E-02
2020-09-16,17:06:40.963,259.71297412,6233.111379,260.71297412,1600276000.964,0,963,1.5153461202E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768615E+00,1.9723983307E+00,4.0218543791E+02,4.0273628855E+02,8.5942705950E-02
2020-09-16,17:06:40.984,259.71297436,6233.111385,260.71297436,1600276000.985,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768615E+00,1.9723990199E+00,4.0222988651E+02,4.0278096909E+02,8.5942705950E-02
2020-09-16,17:06:41.012,259.71297468,6233.111392,260.71297468,1600276001.012,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217031E+00,1.9718432354E+00,4.0222988651E+02,4.0278096909E+02,8.5942705950E-02
2020-09-16,17:06:41.032,259.71297492,6233.111398,260.71297492,1600276001.033,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217031E+00,1.9718447431E+00,4.0222988651E+02,4.0278134336E+02,8.6059374228E-02
2020-09-16,17:06:41.061,259.71297524,6233.111406,260.71297524,1600276001.061,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217031E+00,1.9718462507E+00,4.0221343270E+02,4.0276524124E+02,8.6059374228E-02
2020-09-16,17:06:41.092,259.71297561,6233.111415,260.71297561,1600276001.093,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605409E+00,1.9718851323E+00,4.0221343270E+02,4.0276524124E+02,8.6059374228E-02
2020-09-16,17:06:41.114,259.71297586,6233.111421,260.71297586,1600276001.114,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605409E+00,1.9718816899E+00,4.0221343270E+02,4.0276438673E+02,8.5792996372E-02
2020-09-16,17:06:41.134,259.71297610,6233.111426,260.71297610,1600276001.135,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605409E+00,1.9718782475E+00,4.0219060826E+02,4.0274067658E+02,8.5792996372E-02
2020-09-16,17:06:41.164,259.71297644,6233.111434,260.71297644,1600276001.164,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060976E+00,1.9725245311E+00,4.0219060826E+02,4.0274067658E+02,8.5792996372E-02
2020-09-16,17:06:41.184,259.71297668,6233.111440,260.71297668,1600276001.185,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060976E+00,1.9725259942E+00,4.0219060826E+02,4.0274103963E+02,8.5906178344E-02
2020-09-16,17:06:41.207,259.71297693,6233.111446,260.71297693,1600276001.207,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060976E+00,1.9725274574E+00,4.0213851619E+02,4.0268923927E+02,8.5906178344E-02
2020-09-16,17:06:41.237,259.71297729,6233.111455,260.71297729,1600276001.238,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194753E+00,1.9721403992E+00,4.0213851619E+02,4.0268923927E+02,8.5906178344E-02
2020-09-16,17:06:41.260,259.71297756,6233.111461,260.71297756,1600276001.261,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194753E+00,1.9721419448E+00,4.0213851619E+02,4.0268962281E+02,8.6025763090E-02
2020-09-16,17:06:41.282,259.71297780,6233.111467,260.71297780,1600276001.282,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194753E+00,1.9721434904E+00,4.0231747887E+02,4.0286921447E+02,8.6025763090E-02
2020-09-16,17:06:41.311,259.71297814,6233.111475,260.71297814,1600276001.311,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863231E+00,1.9728110910E+00,4.0231747887E+02,4.0286921447E+02,8.6025763090E-02
2020-09-16,17:06:41.332,259.71297839,6233.111481,260.71297839,1600276001.333,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863231E+00,1.9728120590E+00,4.0231747887E+02,4.0286945468E+02,8.6100626945E-02
2020-09-16,17:06:41.352,259.71297862,6233.111487,260.71297862,1600276001.353,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863231E+00,1.9728130269E+00,4.0227203053E+02,4.0282418417E+02,8.6100626945E-02
2020-09-16,17:06:41.380,259.71297894,6233.111494,260.71297894,1600276001.380,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674466E+00,1.9725939031E+00,4.0227203053E+02,4.0282418417E+02,8.6100626945E-02
2020-09-16,17:06:41.401,259.71297918,6233.111500,260.71297918,1600276001.401,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674466E+00,1.9725943987E+00,4.0227203053E+02,4.0282430718E+02,8.6138967634E-02
2020-09-16,17:06:41.421,259.71297942,6233.111506,260.71297942,1600276001.422,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674466E+00,1.9725948944E+00,4.0218344620E+02,4.0273572422E+02,8.6138967634E-02
2020-09-16,17:06:41.456,259.71297981,6233.111516,260.71297981,1600276001.456,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053043E+00,1.9721322296E+00,4.0218344620E+02,4.0273572422E+02,8.6138967634E-02
2020-09-16,17:06:41.483,259.71298013,6233.111523,260.71298013,1600276001.483,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053043E+00,1.9721320349E+00,4.0218344620E+02,4.0273567589E+02,8.6123898950E-02
2020-09-16,17:06:41.503,259.71298036,6233.111529,260.71298036,1600276001.503,0,963,1.5151817627E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053043E+00,1.9721318401E+00,4.0221549104E+02,4.0276771639E+02,8.6123898950E-02
2020-09-16,17:06:41.529,259.71298067,6233.111536,260.71298067,1600276001.530,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788262E+00,1.9716047670E+00,4.0221549104E+02,4.0276771639E+02,8.6123898950E-02
2020-09-16,17:06:41.551,259.71298091,6233.111542,260.71298091,1600276001.551,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788262E+00,1.9716041762E+00,4.0221549104E+02,4.0276756971E+02,8.6078174840E-02
2020-09-16,17:06:41.572,259.71298117,6233.111548,260.71298117,1600276001.573,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788262E+00,1.9716035854E+00,4.0220399641E+02,4.0275591263E+02,8.6078174840E-02
2020-09-16,17:06:41.601,259.71298150,6233.111556,260.71298150,1600276001.602,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999192E+00,1.9727259448E+00,4.0220399641E+02,4.0275591263E+02,8.6078174840E-02
2020-09-16,17:06:41.621,259.71298174,6233.111562,260.71298174,1600276001.622,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999192E+00,1.9727237060E+00,4.0220399641E+02,4.0275535714E+02,8.5905008159E-02
2020-09-16,17:06:41.642,259.71298198,6233.111567,260.71298198,1600276001.643,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999192E+00,1.9727214672E+00,4.0222308292E+02,4.0277391431E+02,8.5905008159E-02
2020-09-16,17:06:41.668,259.71298228,6233.111575,260.71298228,1600276001.669,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097920E+00,1.9727313512E+00,4.0222308292E+02,4.0277391431E+02,8.5905008159E-02
2020-09-16,17:06:41.690,259.71298253,6233.111581,260.71298253,1600276001.691,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097920E+00,1.9727306315E+00,4.0222308292E+02,4.0277373575E+02,8.5849344479E-02
2020-09-16,17:06:41.710,259.71298277,6233.111586,260.71298277,1600276001.711,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097920E+00,1.9727299119E+00,4.0221155124E+02,4.0276200972E+02,8.5849344479E-02
2020-09-16,17:06:41.742,259.71298313,6233.111595,260.71298313,1600276001.742,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906266E+00,1.9722101616E+00,4.0221155124E+02,4.0276200972E+02,8.5849344479E-02
2020-09-16,17:06:41.763,259.71298338,6233.111601,260.71298338,1600276001.764,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906266E+00,1.9722108242E+00,4.0221155124E+02,4.0276217418E+02,8.5900615086E-02
2020-09-16,17:06:41.785,259.71298362,6233.111607,260.71298362,1600276001.785,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906266E+00,1.9722114869E+00,4.0225972194E+02,4.0281057532E+02,8.5900615086E-02
2020-09-16,17:06:41.813,259.71298396,6233.111615,260.71298396,1600276001.814,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267711E+00,1.9729484613E+00,4.0225972194E+02,4.0281057532E+02,8.5900615086E-02
2020-09-16,17:06:41.845,259.71298433,6233.111624,260.71298433,1600276001.846,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267711E+00,1.9729495052E+00,4.0225972194E+02,4.0281083435E+02,8.5981353119E-02
2020-09-16,17:06:41.878,259.71298471,6233.111633,260.71298471,1600276001.879,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267711E+00,1.9729505492E+00,4.0224262243E+02,4.0279397042E+02,8.5981353119E-02
2020-09-16,17:06:41.911,259.71298508,6233.111642,260.71298508,1600276001.911,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249373E+00,1.9726483748E+00,4.0224262243E+02,4.0279397042E+02,8.5981353119E-02
2020-09-16,17:06:41.933,259.71298534,6233.111648,260.71298534,1600276001.933,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249373E+00,1.9726478502E+00,4.0224262243E+02,4.0279384025E+02,8.5940778286E-02
2020-09-16,17:06:41.953,259.71298558,6233.111654,260.71298558,1600276001.954,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249373E+00,1.9726473257E+00,4.0229310433E+02,4.0284426115E+02,8.5940778286E-02
2020-09-16,17:06:41.982,259.71298590,6233.111662,260.71298590,1600276001.982,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023560E+00,1.9721241550E+00,4.0229310433E+02,4.0284426115E+02,8.5940778286E-02
2020-09-16,17:06:42.003,259.71298616,6233.111668,260.71298616,1600276002.004,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023560E+00,1.9721245355E+00,4.0229310433E+02,4.0284435560E+02,8.5970215476E-02
2020-09-16,17:06:42.023,259.71298639,6233.111673,260.71298639,1600276002.024,0,963,1.5149563599E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023560E+00,1.9721249160E+00,4.0227302959E+02,4.0282434780E+02,8.5970215476E-02
2020-09-16,17:06:42.052,259.71298672,6233.111681,260.71298672,1600276002.053,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745923E+00,1.9718968952E+00,4.0227302959E+02,4.0282434780E+02,8.5970215476E-02
2020-09-16,17:06:42.073,259.71298697,6233.111687,260.71298697,1600276002.074,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745923E+00,1.9718976562E+00,4.0227302959E+02,4.0282453671E+02,8.6029096993E-02
2020-09-16,17:06:42.095,259.71298722,6233.111693,260.71298722,1600276002.096,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745923E+00,1.9718984171E+00,4.0222608203E+02,4.0277771367E+02,8.6029096993E-02
2020-09-16,17:06:42.124,259.71298755,6233.111701,260.71298755,1600276002.124,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763995E+00,1.9723006780E+00,4.0222608203E+02,4.0277771367E+02,8.6029096993E-02
2020-09-16,17:06:42.145,259.71298780,6233.111707,260.71298780,1600276002.146,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763995E+00,1.9722965338E+00,4.0222608203E+02,4.0277668516E+02,8.5708487964E-02
2020-09-16,17:06:42.174,259.71298814,6233.111715,260.71298814,1600276002.175,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763995E+00,1.9722923898E+00,4.0218891314E+02,4.0273843699E+02,8.5708487964E-02
2020-09-16,17:06:42.206,259.71298850,6233.111724,260.71298850,1600276002.206,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285859E+00,1.9726449723E+00,4.0218891314E+02,4.0273843699E+02,8.5708487964E-02
2020-09-16,17:06:42.226,259.71298874,6233.111730,260.71298874,1600276002.227,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285859E+00,1.9726465392E+00,4.0218891314E+02,4.0273882577E+02,8.5829692854E-02
2020-09-16,17:06:42.250,259.71298902,6233.111736,260.71298902,1600276002.251,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285859E+00,1.9726481062E+00,4.0228013600E+02,4.0283056224E+02,8.5829692854E-02
2020-09-16,17:06:42.276,259.71298932,6233.111744,260.71298932,1600276002.277,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318719E+00,1.9721508327E+00,4.0228013600E+02,4.0283056224E+02,8.5829692854E-02
2020-09-16,17:06:42.298,259.71298956,6233.111749,260.71298956,1600276002.298,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318719E+00,1.9721541727E+00,4.0228013600E+02,4.0283139134E+02,8.6088110811E-02
2020-09-16,17:06:42.319,259.71298980,6233.111755,260.71298980,1600276002.319,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318719E+00,1.9721575127E+00,4.0225017919E+02,4.0280222254E+02,8.6088110811E-02
2020-09-16,17:06:42.345,259.71299012,6233.111763,260.71299012,1600276002.346,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698572943E+00,1.9720828508E+00,4.0225017919E+02,4.0280222254E+02,8.6088110811E-02
2020-09-16,17:06:42.368,259.71299038,6233.111769,260.71299038,1600276002.369,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698572943E+00,1.9720811295E+00,4.0225017919E+02,4.0280179526E+02,8.5954926650E-02
2020-09-16,17:06:42.390,259.71299063,6233.111775,260.71299063,1600276002.390,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698572943E+00,1.9720794082E+00,4.0216295040E+02,4.0271401967E+02,8.5954926650E-02
2020-09-16,17:06:42.418,259.71299096,6233.111783,260.71299096,1600276002.419,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739137E+00,1.9721961591E+00,4.0216295040E+02,4.0271401967E+02,8.5954926650E-02
2020-09-16,17:06:42.440,259.71299120,6233.111789,260.71299120,1600276002.440,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739137E+00,1.9721954746E+00,4.0216295040E+02,4.0271384981E+02,8.5901969636E-02
2020-09-16,17:06:42.461,259.71299146,6233.111795,260.71299146,1600276002.462,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739137E+00,1.9721947902E+00,4.0225373834E+02,4.0280459222E+02,8.5901969636E-02
2020-09-16,17:06:42.487,259.71299176,6233.111802,260.71299176,1600276002.488,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923009E+00,1.9723133108E+00,4.0225373834E+02,4.0280459222E+02,8.5901969636E-02
2020-09-16,17:06:42.509,259.71299200,6233.111808,260.71299200,1600276002.509,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923009E+00,1.9723145894E+00,4.0225373834E+02,4.0280490957E+02,8.6000887274E-02
2020-09-16,17:06:42.530,259.71299226,6233.111814,260.71299226,1600276002.531,0,963,1.5149201965E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923009E+00,1.9723158680E+00,4.0231390306E+02,4.0286547412E+02,8.6000887274E-02
2020-09-16,17:06:42.563,259.71299264,6233.111823,260.71299264,1600276002.564,0,963,1.5149303109E+02,5.9999900818E+01,2.6071428571E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406149E+00,1.9718636722E+00,4.0231390306E+02,4.0286547412E+02,8.6000887274E-02
2020-09-16,17:06:42.589,259.71299294,6233.111831,260.71299294,1600276002.590,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406149E+00,1.9718656654E+00,4.0231390306E+02,4.0286596901E+02,8.6155124050E-02
2020-09-16,17:06:42.611,259.71299319,6233.111837,260.71299319,1600276002.612,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406149E+00,1.9718676586E+00,4.0225556229E+02,4.0280804300E+02,8.6155124050E-02
2020-09-16,17:06:42.640,259.71299352,6233.111844,260.71299352,1600276002.640,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391355E+00,1.9730675343E+00,4.0225556229E+02,4.0280804300E+02,8.6155124050E-02
2020-09-16,17:06:42.661,259.71299377,6233.111851,260.71299377,1600276002.662,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391355E+00,1.9730662069E+00,4.0225556229E+02,4.0280771365E+02,8.6052464263E-02
2020-09-16,17:06:42.683,259.71299402,6233.111856,260.71299402,1600276002.683,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391355E+00,1.9730648794E+00,4.0226633354E+02,4.0281817032E+02,8.6052464263E-02
2020-09-16,17:06:42.709,259.71299432,6233.111864,260.71299432,1600276002.709,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349961E+00,1.9723599448E+00,4.0226633354E+02,4.0281817032E+02,8.6052464263E-02
2020-09-16,17:06:42.730,259.71299456,6233.111869,260.71299456,1600276002.730,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349961E+00,1.9723581542E+00,4.0226633354E+02,4.0281772589E+02,8.5913938969E-02
2020-09-16,17:06:42.753,259.71299483,6233.111876,260.71299483,1600276002.753,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349961E+00,1.9723563636E+00,4.0229210324E+02,4.0284308646E+02,8.5913938969E-02
2020-09-16,17:06:42.782,259.71299516,6233.111884,260.71299516,1600276002.782,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000497E+00,1.9730221671E+00,4.0229210324E+02,4.0284308646E+02,8.5913938969E-02
2020-09-16,17:06:42.803,259.71299542,6233.111890,260.71299542,1600276002.804,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000497E+00,1.9730233356E+00,4.0229210324E+02,4.0284337640E+02,8.6004306681E-02
2020-09-16,17:06:42.825,259.71299566,6233.111896,260.71299566,1600276002.825,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000497E+00,1.9730245041E+00,4.0234355985E+02,4.0289519351E+02,8.6004306681E-02
2020-09-16,17:06:42.852,259.71299598,6233.111904,260.71299598,1600276002.853,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459691E+00,1.9726700238E+00,4.0234355985E+02,4.0289519351E+02,8.6004306681E-02
2020-09-16,17:06:42.875,259.71299624,6233.111910,260.71299624,1600276002.875,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459691E+00,1.9726691513E+00,4.0234355985E+02,4.0289497693E+02,8.5936811539E-02
2020-09-16,17:06:42.895,259.71299648,6233.111916,260.71299648,1600276002.896,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459691E+00,1.9726682787E+00,4.0221173360E+02,4.0276275349E+02,8.5936811539E-02
2020-09-16,17:06:42.924,259.71299682,6233.111924,260.71299682,1600276002.925,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344781E+00,1.9728570002E+00,4.0221173360E+02,4.0276275349E+02,8.5936811539E-02
2020-09-16,17:06:42.959,259.71299721,6233.111933,260.71299721,1600276002.959,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344781E+00,1.9728564464E+00,4.0221173360E+02,4.0276261608E+02,8.5893974285E-02
2020-09-16,17:06:42.990,259.71299757,6233.111942,260.71299757,1600276002.990,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344781E+00,1.9728558925E+00,4.0223517548E+02,4.0278595264E+02,8.5893974285E-02
2020-09-16,17:06:43.019,259.71299792,6233.111950,260.71299792,1600276003.020,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737537E+00,1.9722945360E+00,4.0223517548E+02,4.0278595264E+02,8.5893974285E-02
2020-09-16,17:06:43.045,259.71299821,6233.111957,260.71299821,1600276003.045,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737537E+00,1.9722953216E+00,4.0223517548E+02,4.0278614761E+02,8.5954750798E-02
2020-09-16,17:06:43.066,259.71299846,6233.111963,260.71299846,1600276003.067,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737537E+00,1.9722961072E+00,4.0220368136E+02,4.0275480531E+02,8.5954750798E-02
2020-09-16,17:06:43.092,259.71299876,6233.111970,260.71299876,1600276003.093,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820655E+00,1.9721042027E+00,4.0220368136E+02,4.0275480531E+02,8.5954750798E-02
2020-09-16,17:06:43.117,259.71299904,6233.111977,260.71299904,1600276003.117,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820655E+00,1.9721023220E+00,4.0220368136E+02,4.0275433852E+02,8.5809232504E-02
2020-09-16,17:06:43.138,259.71299928,6233.111983,260.71299928,1600276003.138,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820655E+00,1.9721004413E+00,4.0220173537E+02,4.0275192308E+02,8.5809232504E-02
2020-09-16,17:06:43.167,259.71299962,6233.111991,260.71299962,1600276003.167,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395902E+00,1.9726585939E+00,4.0220173537E+02,4.0275192308E+02,8.5809232504E-02
2020-09-16,17:06:43.187,259.71299986,6233.111997,260.71299986,1600276003.188,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395902E+00,1.9726622650E+00,4.0220173537E+02,4.0275283396E+02,8.6093195902E-02
2020-09-16,17:06:43.209,259.71300010,6233.112003,260.71300010,1600276003.209,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395902E+00,1.9726659361E+00,4.0228828874E+02,4.0284041702E+02,8.6093195902E-02
2020-09-16,17:06:43.237,259.71300044,6233.112011,260.71300044,1600276003.238,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225330E+00,1.9717478427E+00,4.0228828874E+02,4.0284041702E+02,8.6093195902E-02
2020-09-16,17:06:43.259,259.71300068,6233.112016,260.71300068,1600276003.259,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225330E+00,1.9717441323E+00,4.0228828874E+02,4.0283949575E+02,8.5806061298E-02
2020-09-16,17:06:43.285,259.71300098,6233.112024,260.71300098,1600276003.285,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225330E+00,1.9717404220E+00,4.0224113737E+02,4.0279135863E+02,8.5806061298E-02
2020-09-16,17:06:43.319,259.71300138,6233.112033,260.71300138,1600276003.319,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349702E+00,1.9723535488E+00,4.0224113737E+02,4.0279135863E+02,8.5806061298E-02
2020-09-16,17:06:43.339,259.71300162,6233.112039,260.71300162,1600276003.340,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349702E+00,1.9723544926E+00,4.0224113737E+02,4.0279159286E+02,8.5879072841E-02
2020-09-16,17:06:43.361,259.71300187,6233.112045,260.71300187,1600276003.362,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349702E+00,1.9723554364E+00,4.0212722773E+02,4.0267776149E+02,8.5879072841E-02
2020-09-16,17:06:43.390,259.71300220,6233.112053,260.71300220,1600276003.390,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979702E+00,1.9720180565E+00,4.0212722773E+02,4.0267776149E+02,8.5879072841E-02
2020-09-16,17:06:43.411,259.71300245,6233.112059,260.71300245,1600276003.412,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979702E+00,1.9720193392E+00,4.0212722773E+02,4.0267807978E+02,8.5978316963E-02
2020-09-16,17:06:43.433,259.71300270,6233.112065,260.71300270,1600276003.433,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979702E+00,1.9720206218E+00,4.0216041073E+02,4.0271162656E+02,8.5978316963E-02
2020-09-16,17:06:43.460,259.71300302,6233.112072,260.71300302,1600276003.461,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070847E+00,1.9723300851E+00,4.0216041073E+02,4.0271162656E+02,8.5978316963E-02
2020-09-16,17:06:43.483,259.71300328,6233.112079,260.71300328,1600276003.483,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070847E+00,1.9723315282E+00,4.0216041073E+02,4.0271198465E+02,8.6089960959E-02
2020-09-16,17:06:43.503,259.71300352,6233.112084,260.71300352,1600276003.504,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070847E+00,1.9723329713E+00,4.0224951220E+02,4.0280156650E+02,8.6089960959E-02
2020-09-16,17:06:43.529,259.71300382,6233.112092,260.71300382,1600276003.530,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796728E+00,1.9731064322E+00,4.0224951220E+02,4.0280156650E+02,8.6089960959E-02
2020-09-16,17:06:43.551,259.71300406,6233.112098,260.71300406,1600276003.551,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796728E+00,1.9731033480E+00,4.0224951220E+02,4.0280080132E+02,8.5851450397E-02
2020-09-16,17:06:43.572,259.71300431,6233.112103,260.71300431,1600276003.572,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796728E+00,1.9731002639E+00,4.0225713654E+02,4.0280767092E+02,8.5851450397E-02
2020-09-16,17:06:43.601,259.71300464,6233.112111,260.71300464,1600276003.601,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991600E+00,1.9729195477E+00,4.0225713654E+02,4.0280767092E+02,8.5851450397E-02
2020-09-16,17:06:43.621,259.71300488,6233.112117,260.71300488,1600276003.622,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991600E+00,1.9729221967E+00,4.0225713654E+02,4.0280832821E+02,8.6056328057E-02
2020-09-16,17:06:43.642,259.71300513,6233.112123,260.71300513,1600276003.643,0,963,1.5149909973E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991600E+00,1.9729248458E+00,4.0218401487E+02,4.0273576352E+02,8.6056328057E-02
2020-09-16,17:06:43.676,259.71300551,6233.112132,260.71300551,1600276003.676,0,963,1.5150640760E+02,5.9999900818E+01,2.6084821429E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377869E+00,1.9722627257E+00,4.0218401487E+02,4.0273576352E+02,8.6056328057E-02
2020-09-16,17:06:43.703,259.71300583,6233.112140,260.71300583,1600276003.704,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377869E+00,1.9722602994E+00,4.0218401487E+02,4.0273516140E+02,8.5868614295E-02
2020-09-16,17:06:43.724,259.71300608,6233.112146,260.71300608,1600276003.725,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377869E+00,1.9722578732E+00,4.0225338529E+02,4.0280402466E+02,8.5868614295E-02
2020-09-16,17:06:43.753,259.71300641,6233.112154,260.71300641,1600276003.754,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317141E+00,1.9724520189E+00,4.0225338529E+02,4.0280402466E+02,8.5868614295E-02
2020-09-16,17:06:43.775,259.71300666,6233.112160,260.71300666,1600276003.775,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317141E+00,1.9724515472E+00,4.0225338529E+02,4.0280390760E+02,8.5832124983E-02
2020-09-16,17:06:43.796,259.71300690,6233.112166,260.71300690,1600276003.796,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317141E+00,1.9724510755E+00,4.0231251898E+02,4.0286300514E+02,8.5832124983E-02
2020-09-16,17:06:43.822,259.71300721,6233.112173,260.71300721,1600276003.823,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644987E+00,1.9724838971E+00,4.0231251898E+02,4.0286300514E+02,8.5832124983E-02
2020-09-16,17:06:43.842,259.71300744,6233.112179,260.71300744,1600276003.843,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644987E+00,1.9724853416E+00,4.0231251898E+02,4.0286336369E+02,8.5943869610E-02
2020-09-16,17:06:43.864,259.71300769,6233.112184,260.71300769,1600276003.864,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644987E+00,1.9724867861E+00,4.0226923995E+02,4.0282038392E+02,8.5943869610E-02
2020-09-16,17:06:43.890,259.71300799,6233.112192,260.71300799,1600276003.890,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718275E+00,1.9722938975E+00,4.0226923995E+02,4.0282038392E+02,8.5943869610E-02
2020-09-16,17:06:43.911,259.71300824,6233.112198,260.71300824,1600276003.912,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718275E+00,1.9722940913E+00,4.0226923995E+02,4.0282043202E+02,8.5958864521E-02
2020-09-16,17:06:43.933,259.71300848,6233.112204,260.71300848,1600276003.933,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718275E+00,1.9722942851E+00,4.0222533275E+02,4.0277651276E+02,8.5958864521E-02
2020-09-16,17:06:43.960,259.71300881,6233.112211,260.71300881,1600276003.961,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050866E+00,1.9735289355E+00,4.0222533275E+02,4.0277651276E+02,8.5958864521E-02
2020-09-16,17:06:43.983,259.71300906,6233.112218,260.71300906,1600276003.983,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050866E+00,1.9735289679E+00,4.0222533275E+02,4.0277652078E+02,8.5961365852E-02
2020-09-16,17:06:44.003,259.71300931,6233.112223,260.71300931,1600276004.004,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050866E+00,1.9735290002E+00,4.0226092915E+02,4.0281217399E+02,8.5961365852E-02
2020-09-16,17:06:44.032,259.71300964,6233.112231,260.71300964,1600276004.033,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230604E+00,1.9720453021E+00,4.0226092915E+02,4.0281217399E+02,8.5961365852E-02
2020-09-16,17:06:44.066,259.71301003,6233.112241,260.71301003,1600276004.067,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230604E+00,1.9720440730E+00,4.0226092915E+02,4.0281186889E+02,8.5866264646E-02
2020-09-16,17:06:44.098,259.71301039,6233.112249,260.71301039,1600276004.098,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230604E+00,1.9720428439E+00,4.0218867043E+02,4.0273920614E+02,8.5866264646E-02
2020-09-16,17:06:44.127,259.71301073,6233.112258,260.71301073,1600276004.127,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709047345E+00,1.9731257370E+00,4.0218867043E+02,4.0273920614E+02,8.5866264646E-02
2020-09-16,17:06:44.148,259.71301097,6233.112263,260.71301097,1600276004.148,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709047345E+00,1.9731257992E+00,4.0218867043E+02,4.0273922158E+02,8.5871076150E-02
2020-09-16,17:06:44.168,259.71301122,6233.112269,260.71301122,1600276004.169,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709047345E+00,1.9731258614E+00,4.0223687547E+02,4.0278750804E+02,8.5871076150E-02
2020-09-16,17:06:44.196,259.71301153,6233.112277,260.71301153,1600276004.196,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851602E+00,1.9732063777E+00,4.0223687547E+02,4.0278750804E+02,8.5871076150E-02
2020-09-16,17:06:44.217,259.71301177,6233.112283,260.71301177,1600276004.217,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851602E+00,1.9732078781E+00,4.0223687547E+02,4.0278788025E+02,8.5987101092E-02
2020-09-16,17:06:44.237,259.71301201,6233.112288,260.71301201,1600276004.238,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851602E+00,1.9732093785E+00,4.0234981629E+02,4.0290134810E+02,8.5987101092E-02
2020-09-16,17:06:44.266,259.71301234,6233.112296,260.71301234,1600276004.266,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284905E+00,1.9727521935E+00,4.0234981629E+02,4.0290134810E+02,8.5987101092E-02
2020-09-16,17:06:44.288,259.71301259,6233.112302,260.71301259,1600276004.288,0,963,1.5151046753E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284905E+00,1.9727519574E+00,4.0234981629E+02,4.0290128949E+02,8.5968835275E-02
2020-09-16,17:06:44.309,259.71301284,6233.112308,260.71301284,1600276004.309,0,963,1.5151620483E+02,5.9999900818E+01,2.6087500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284905E+00,1.9727517212E+00,4.0225957109E+02,4.0281086199E+02,8.5968835275E-02
2020-09-16,17:06:44.339,259.71301319,6233.112317,260.71301319,1600276004.340,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470253E+00,1.9720694871E+00,4.0225957109E+02,4.0281086199E+02,8.5968835275E-02
2020-09-16,17:06:44.361,259.71301345,6233.112323,260.71301345,1600276004.362,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470253E+00,1.9720678624E+00,4.0225957109E+02,4.0281045868E+02,8.5843124852E-02
2020-09-16,17:06:44.388,259.71301375,6233.112330,260.71301375,1600276004.388,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470253E+00,1.9720662377E+00,4.0225362863E+02,4.0280410479E+02,8.5843124852E-02
2020-09-16,17:06:44.421,259.71301414,6233.112339,260.71301414,1600276004.422,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289895E+00,1.9723485196E+00,4.0225362863E+02,4.0280410479E+02,8.5843124852E-02
2020-09-16,17:06:44.443,259.71301439,6233.112345,260.71301439,1600276004.443,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289895E+00,1.9723524482E+00,4.0225362863E+02,4.0280507984E+02,8.6147053967E-02
2020-09-16,17:06:44.463,259.71301463,6233.112351,260.71301463,1600276004.464,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289895E+00,1.9723563768E+00,4.0226458848E+02,4.0281702981E+02,8.6147053967E-02
2020-09-16,17:06:44.493,259.71301497,6233.112359,260.71301497,1600276004.493,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363319E+00,1.9725639536E+00,4.0226458848E+02,4.0281702981E+02,8.6147053967E-02
2020-09-16,17:06:44.513,259.71301521,6233.112365,260.71301521,1600276004.514,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363319E+00,1.9725610849E+00,4.0226458848E+02,4.0281631786E+02,8.5925144194E-02
2020-09-16,17:06:44.535,259.71301545,6233.112371,260.71301545,1600276004.535,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363319E+00,1.9725582161E+00,4.0228021016E+02,4.0283124899E+02,8.5925144194E-02
2020-09-16,17:06:44.563,259.71301579,6233.112379,260.71301579,1600276004.564,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440132E+00,1.9722655678E+00,4.0228021016E+02,4.0283124899E+02,8.5925144194E-02
2020-09-16,17:06:44.585,259.71301603,6233.112385,260.71301603,1600276004.585,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440132E+00,1.9722679912E+00,4.0228021016E+02,4.0283185053E+02,8.6112634132E-02
2020-09-16,17:06:44.605,259.71301627,6233.112391,260.71301627,1600276004.606,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440132E+00,1.9722704146E+00,4.0225299790E+02,4.0280520246E+02,8.6112634132E-02
2020-09-16,17:06:44.632,259.71301659,6233.112398,260.71301659,1600276004.633,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132140E+00,1.9719392415E+00,4.0225299790E+02,4.0280520246E+02,8.6112634132E-02
2020-09-16,17:06:44.654,259.71301683,6233.112404,260.71301683,1600276004.654,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132140E+00,1.9719392521E+00,4.0225299790E+02,4.0280520508E+02,8.6113450378E-02
2020-09-16,17:06:44.674,259.71301707,6233.112410,260.71301707,1600276004.675,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132140E+00,1.9719392626E+00,4.0217408536E+02,4.0272618683E+02,8.6113450378E-02
2020-09-16,17:06:44.706,259.71301743,6233.112418,260.71301743,1600276004.706,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015303E+00,1.9733291480E+00,4.0217408536E+02,4.0272618683E+02,8.6113450378E-02
2020-09-16,17:06:44.726,259.71301767,6233.112424,260.71301767,1600276004.727,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015303E+00,1.9733279306E+00,4.0217408536E+02,4.0272588489E+02,8.6019316853E-02
2020-09-16,17:06:44.750,259.71301795,6233.112431,260.71301795,1600276004.751,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015303E+00,1.9733267132E+00,4.0227083458E+02,4.0282246484E+02,8.6019316853E-02
2020-09-16,17:06:44.783,259.71301833,6233.112440,260.71301833,1600276004.784,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639149E+00,1.9727884909E+00,4.0227083458E+02,4.0282246484E+02,8.6019316853E-02
2020-09-16,17:06:44.812,259.71301866,6233.112448,260.71301866,1600276004.812,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639149E+00,1.9727871409E+00,4.0227083458E+02,4.0282212985E+02,8.5914902751E-02
2020-09-16,17:06:44.835,259.71301892,6233.112454,260.71301892,1600276004.835,0,963,1.5152481079E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639149E+00,1.9727857909E+00,4.0210535298E+02,4.0265608661E+02,8.5914902751E-02
2020-09-16,17:06:44.861,259.71301922,6233.112461,260.71301922,1600276004.861,0,963,1.5151201477E+02,5.9999961853E+01,2.6125000000E+01,6.0220909119E+01,5.9999577332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520323E+00,1.9727738950E+00,4.0210535298E+02,4.0265608661E+02,8.5914902751E-02
2020-09-16,17:06:44.882,259.71301948,6233.112467,260.71301948,1600276004.883,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520323E+00,1.9727741459E+00,4.0210535298E+02,4.0265614883E+02,8.5934306163E-02
2020-09-16,17:06:44.903,259.71301971,6233.112473,260.71301971,1600276004.903,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520323E+00,1.9727743967E+00,4.0221225572E+02,4.0276326025E+02,8.5934306163E-02
2020-09-16,17:06:44.930,259.71302002,6233.112481,260.71302002,1600276004.930,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376753E+00,1.9729602490E+00,4.0221225572E+02,4.0276326025E+02,8.5934306163E-02
2020-09-16,17:06:44.950,259.71302027,6233.112486,260.71302027,1600276004.951,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376753E+00,1.9729623700E+00,4.0221225572E+02,4.0276378645E+02,8.6098341176E-02
2020-09-16,17:06:44.971,259.71302051,6233.112492,260.71302051,1600276004.972,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376753E+00,1.9729644910E+00,4.0220989619E+02,4.0276194989E+02,8.6098341176E-02
2020-09-16,17:06:44.997,259.71302081,6233.112499,260.71302081,1600276004.998,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271240E+00,1.9722531368E+00,4.0220989619E+02,4.0276194989E+02,8.6098341176E-02
2020-09-16,17:06:45.020,259.71302108,6233.112506,260.71302108,1600276005.021,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271240E+00,1.9722525660E+00,4.0220989619E+02,4.0276180822E+02,8.6054177509E-02
2020-09-16,17:06:45.039,259.71302130,6233.112511,260.71302130,1600276005.040,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271240E+00,1.9722519951E+00,4.0230900890E+02,4.0286091522E+02,8.6054177509E-02
2020-09-16,17:06:45.066,259.71302161,6233.112519,260.71302161,1600276005.067,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892574E+00,1.9728147634E+00,4.0230900890E+02,4.0286091522E+02,8.6054177509E-02
2020-09-16,17:06:45.088,259.71302185,6233.112524,260.71302185,1600276005.088,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892574E+00,1.9728151411E+00,4.0230900890E+02,4.0286100895E+02,8.6083387518E-02
2020-09-16,17:06:45.108,259.71302209,6233.112530,260.71302209,1600276005.109,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892574E+00,1.9728155187E+00,4.0227289387E+02,4.0282493808E+02,8.6083387518E-02
2020-09-16,17:06:45.134,259.71302240,6233.112537,260.71302240,1600276005.135,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929462E+00,1.9720183079E+00,4.0227289387E+02,4.0282493808E+02,8.6083387518E-02
2020-09-16,17:06:45.167,259.71302277,6233.112546,260.71302277,1600276005.167,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929462E+00,1.9720171823E+00,4.0227289387E+02,4.0282465864E+02,8.5996290007E-02
2020-09-16,17:06:45.200,259.71302316,6233.112556,260.71302316,1600276005.201,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929462E+00,1.9720160566E+00,4.0218927372E+02,4.0274064442E+02,8.5996290007E-02
2020-09-16,17:06:45.230,259.71302351,6233.112564,260.71302351,1600276005.231,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478560E+00,1.9726717056E+00,4.0218927372E+02,4.0274064442E+02,8.5996290007E-02
2020-09-16,17:06:45.253,259.71302377,6233.112571,260.71302377,1600276005.254,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478560E+00,1.9726705992E+00,4.0218927372E+02,4.0274036993E+02,8.5910716683E-02
2020-09-16,17:06:45.275,259.71302402,6233.112576,260.71302402,1600276005.275,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478560E+00,1.9726694929E+00,4.0221718183E+02,4.0276804177E+02,8.5910716683E-02
2020-09-16,17:06:45.301,259.71302432,6233.112584,260.71302432,1600276005.301,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330028E+00,1.9728548485E+00,4.0221718183E+02,4.0276804177E+02,8.5910716683E-02
2020-09-16,17:06:45.322,259.71302456,6233.112589,260.71302456,1600276005.322,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330028E+00,1.9728574766E+00,4.0221718183E+02,4.0276869381E+02,8.6113977999E-02
2020-09-16,17:06:45.342,259.71302480,6233.112595,260.71302480,1600276005.343,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330028E+00,1.9728601046E+00,4.0219730521E+02,4.0274944194E+02,8.6113977999E-02
2020-09-16,17:06:45.369,259.71302512,6233.112603,260.71302512,1600276005.370,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148356E+00,1.9726416908E+00,4.0219730521E+02,4.0274944194E+02,8.6113977999E-02
2020-09-16,17:06:45.391,259.71302536,6233.112609,260.71302536,1600276005.391,0,963,1.5146083069E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148356E+00,1.9726405457E+00,4.0219730521E+02,4.0274915780E+02,8.6025400481E-02
2020-09-16,17:06:45.413,259.71302561,6233.112615,260.71302561,1600276005.413,0,963,1.5147635803E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148356E+00,1.9726394005E+00,4.0219749902E+02,4.0274906775E+02,8.6025400481E-02
2020-09-16,17:06:45.440,259.71302594,6233.112622,260.71302594,1600276005.441,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617961E+00,1.9724861883E+00,4.0219749902E+02,4.0274906775E+02,8.6025400481E-02
2020-09-16,17:06:45.461,259.71302618,6233.112628,260.71302618,1600276005.462,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617961E+00,1.9724852112E+00,4.0219749902E+02,4.0274882529E+02,8.5949815759E-02
2020-09-16,17:06:45.523,259.71302689,6233.112645,260.71302689,1600276005.523,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575532E+00,1.9722797609E+00,4.0219749902E+02,4.0274858284E+02,8.5949815759E-02
2020-09-16,17:06:45.546,259.71302716,6233.112652,260.71302716,1600276005.547,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575532E+00,1.9722787807E+00,4.0219749902E+02,4.0274833959E+02,8.5873983638E-02
2020-09-16,17:06:45.569,259.71302742,6233.112658,260.71302742,1600276005.569,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575532E+00,1.9722778005E+00,4.0221114696E+02,4.0276176297E+02,8.5873983638E-02
2020-09-16,17:06:45.595,259.71302773,6233.112666,260.71302773,1600276005.596,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207240E+00,1.9729417187E+00,4.0221114696E+02,4.0276176297E+02,8.5873983638E-02
2020-09-16,17:06:45.617,259.71302797,6233.112671,260.71302797,1600276005.617,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207240E+00,1.9729432895E+00,4.0221114696E+02,4.0276215268E+02,8.5995472262E-02
2020-09-16,17:06:45.640,259.71302824,6233.112678,260.71302824,1600276005.640,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207240E+00,1.9729448603E+00,4.0229017469E+02,4.0284167847E+02,8.5995472262E-02
2020-09-16,17:06:45.668,259.71302858,6233.112686,260.71302858,1600276005.669,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457337E+00,1.9720688825E+00,4.0229017469E+02,4.0284167847E+02,8.5995472262E-02
2020-09-16,17:06:45.690,259.71302883,6233.112692,260.71302883,1600276005.691,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457337E+00,1.9720699947E+00,4.0229017469E+02,4.0284195458E+02,8.6081528290E-02
2020-09-16,17:06:45.710,259.71302906,6233.112697,260.71302906,1600276005.711,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457337E+00,1.9720711069E+00,4.0221840575E+02,4.0277036326E+02,8.6081528290E-02
2020-09-16,17:06:45.737,259.71302937,6233.112705,260.71302937,1600276005.738,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537981E+00,1.9726798584E+00,4.0221840575E+02,4.0277036326E+02,8.6081528290E-02
2020-09-16,17:06:45.759,259.71302962,6233.112711,260.71302962,1600276005.759,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537981E+00,1.9726776254E+00,4.0221840575E+02,4.0276980917E+02,8.5908804425E-02
2020-09-16,17:06:45.779,259.71302986,6233.112717,260.71302986,1600276005.780,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537981E+00,1.9726753924E+00,4.0228386982E+02,4.0283480882E+02,8.5908804425E-02
2020-09-16,17:06:45.805,259.71303016,6233.112724,260.71303016,1600276005.806,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882529E+00,1.9731103370E+00,4.0228386982E+02,4.0283480882E+02,8.5908804425E-02
2020-09-16,17:06:45.828,259.71303042,6233.112730,260.71303042,1600276005.828,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882529E+00,1.9731101235E+00,4.0228386982E+02,4.0283475586E+02,8.5892296952E-02
2020-09-16,17:06:45.848,259.71303065,6233.112736,260.71303065,1600276005.848,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882529E+00,1.9731099100E+00,4.0218798735E+02,4.0273868913E+02,8.5892296952E-02
2020-09-16,17:06:45.881,259.71303104,6233.112745,260.71303104,1600276005.882,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255851E+00,1.9719459316E+00,4.0218798735E+02,4.0273868913E+02,8.5892296952E-02
2020-09-16,17:06:45.908,259.71303135,6233.112752,260.71303135,1600276005.909,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255851E+00,1.9719471668E+00,4.0218798735E+02,4.0273899571E+02,8.5987875756E-02
2020-09-16,17:06:45.933,259.71303163,6233.112759,260.71303163,1600276005.933,0,963,1.5149964905E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255851E+00,1.9719484020E+00,4.0231150278E+02,4.0286298704E+02,8.5987875756E-02
2020-09-16,17:06:45.961,259.71303197,6233.112767,260.71303197,1600276005.962,0,963,1.5151021423E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740084E+00,1.9718967671E+00,4.0231150278E+02,4.0286298704E+02,8.5987875756E-02
2020-09-16,17:06:45.983,259.71303221,6233.112773,260.71303221,1600276005.983,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740084E+00,1.9718944942E+00,4.0231150278E+02,4.0286242271E+02,8.5811996649E-02
2020-09-16,17:06:46.003,259.71303245,6233.112779,260.71303245,1600276006.004,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740084E+00,1.9718922213E+00,4.0231619753E+02,4.0286655955E+02,8.5811996649E-02
2020-09-16,17:06:46.032,259.71303278,6233.112787,260.71303278,1600276006.032,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431577E+00,1.9724620116E+00,4.0231619753E+02,4.0286655955E+02,8.5811996649E-02
2020-09-16,17:06:46.055,259.71303306,6233.112793,260.71303306,1600276006.056,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431577E+00,1.9724650861E+00,4.0231619753E+02,4.0286732272E+02,8.6049842633E-02
2020-09-16,17:06:46.079,259.71303333,6233.112800,260.71303333,1600276006.080,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431577E+00,1.9724681607E+00,4.0209851818E+02,4.0265010793E+02,8.6049842633E-02
2020-09-16,17:06:46.111,259.71303370,6233.112809,260.71303370,1600276006.112,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642600E+00,1.9729898515E+00,4.0209851818E+02,4.0265010793E+02,8.6049842633E-02
2020-09-16,17:06:46.132,259.71303395,6233.112815,260.71303395,1600276006.133,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642600E+00,1.9729877145E+00,4.0209851818E+02,4.0264957792E+02,8.5884572554E-02
2020-09-16,17:06:46.154,259.71303420,6233.112821,260.71303420,1600276006.155,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642600E+00,1.9729855776E+00,4.0216462582E+02,4.0271524607E+02,8.5884572554E-02
2020-09-16,17:06:46.184,259.71303455,6233.112829,260.71303455,1600276006.185,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085693E+00,1.9719286970E+00,4.0216462582E+02,4.0271524607E+02,8.5884572554E-02
2020-09-16,17:06:46.207,259.71303480,6233.112835,260.71303480,1600276006.207,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085693E+00,1.9719295068E+00,4.0216462582E+02,4.0271544705E+02,8.5947232324E-02
2020-09-16,17:06:46.226,259.71303503,6233.112841,260.71303503,1600276006.227,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085693E+00,1.9719303165E+00,4.0224677948E+02,4.0279791424E+02,8.5947232324E-02
2020-09-16,17:06:46.253,259.71303535,6233.112848,260.71303535,1600276006.254,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769067E+00,1.9720988438E+00,4.0224677948E+02,4.0279791424E+02,8.5947232324E-02
2020-09-16,17:06:46.285,259.71303571,6233.112857,260.71303571,1600276006.285,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769067E+00,1.9720985074E+00,4.0224677948E+02,4.0279783074E+02,8.5921203109E-02
2020-09-16,17:06:46.316,259.71303608,6233.112866,260.71303608,1600276006.317,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769067E+00,1.9720981710E+00,4.0226118448E+02,4.0281217197E+02,8.5921203109E-02
2020-09-16,17:06:46.344,259.71303639,6233.112873,260.71303639,1600276006.344,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979450E+00,1.9717187820E+00,4.0226118448E+02,4.0281217197E+02,8.5921203109E-02
2020-09-16,17:06:46.367,259.71303666,6233.112880,260.71303666,1600276006.367,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979450E+00,1.9717203096E+00,4.0226118448E+02,4.0281255124E+02,8.6039419889E-02
2020-09-16,17:06:46.388,259.71303690,6233.112886,260.71303690,1600276006.388,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979450E+00,1.9717218372E+00,4.0223940463E+02,4.0279112078E+02,8.6039419889E-02
2020-09-16,17:06:46.415,259.71303722,6233.112893,260.71303722,1600276006.416,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688130810E+00,1.9710361998E+00,4.0223940463E+02,4.0279112078E+02,8.6039419889E-02
2020-09-16,17:06:46.437,259.71303748,6233.112899,260.71303748,1600276006.438,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688130810E+00,1.9710358596E+00,4.0223940463E+02,4.0279103627E+02,8.6013076598E-02
2020-09-16,17:06:46.459,259.71303772,6233.112905,260.71303772,1600276006.459,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688130810E+00,1.9710355193E+00,4.0225812479E+02,4.0280969759E+02,8.6013076598E-02
2020-09-16,17:06:46.484,259.71303802,6233.112912,260.71303802,1600276006.485,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100588E+00,1.9716331710E+00,4.0225812479E+02,4.0280969759E+02,8.6013076598E-02
2020-09-16,17:06:46.506,259.71303826,6233.112918,260.71303826,1600276006.506,0,963,1.5151725769E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100588E+00,1.9716311707E+00,4.0225812479E+02,4.0280920096E+02,8.5858276834E-02
2020-09-16,17:06:46.526,259.71303851,6233.112924,260.71303851,1600276006.527,0,963,1.5150264587E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100588E+00,1.9716291705E+00,4.0208185017E+02,4.0263218843E+02,8.5858276834E-02
2020-09-16,17:06:46.555,259.71303884,6233.112932,260.71303884,1600276006.556,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996110E+00,1.9721192743E+00,4.0208185017E+02,4.0263218843E+02,8.5858276834E-02
2020-09-16,17:06:46.579,259.71303912,6233.112939,260.71303912,1600276006.580,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996110E+00,1.9721210570E+00,4.0208185017E+02,4.0263263074E+02,8.5996205718E-02
2020-09-16,17:06:46.605,259.71303942,6233.112946,260.71303942,1600276006.606,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996110E+00,1.9721228396E+00,4.0222946429E+02,4.0278088954E+02,8.5996205718E-02
2020-09-16,17:06:46.638,259.71303979,6233.112955,260.71303979,1600276006.638,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179101E+00,1.9719409337E+00,4.0222946429E+02,4.0278088954E+02,8.5996205718E-02
2020-09-16,17:06:46.661,259.71304006,6233.112961,260.71304006,1600276006.661,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179101E+00,1.9719398620E+00,4.0222946429E+02,4.0278062352E+02,8.5913282144E-02
2020-09-16,17:06:46.683,259.71304031,6233.112968,260.71304031,1600276006.683,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179101E+00,1.9719387904E+00,4.0227421537E+02,4.0282516987E+02,8.5913282144E-02
2020-09-16,17:06:46.711,259.71304065,6233.112976,260.71304065,1600276006.712,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744976E+00,1.9729965691E+00,4.0227421537E+02,4.0282516987E+02,8.5913282144E-02
2020-09-16,17:06:46.733,259.71304089,6233.112981,260.71304089,1600276006.733,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744976E+00,1.9729962107E+00,4.0227421537E+02,4.0282508094E+02,8.5885562450E-02
2020-09-16,17:06:46.753,259.71304113,6233.112987,260.71304113,1600276006.754,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744976E+00,1.9729958523E+00,4.0227972607E+02,4.0283051025E+02,8.5885562450E-02
2020-09-16,17:06:46.779,259.71304144,6233.112994,260.71304144,1600276006.780,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919451E+00,1.9720121924E+00,4.0227972607E+02,4.0283051025E+02,8.5885562450E-02
2020-09-16,17:06:46.801,259.71304168,6233.113000,260.71304168,1600276006.801,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919451E+00,1.9720117029E+00,4.0227972607E+02,4.0283038874E+02,8.5847690356E-02
2020-09-16,17:06:46.822,259.71304192,6233.113006,260.71304192,1600276006.822,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919451E+00,1.9720112135E+00,4.0225614577E+02,4.0280665466E+02,8.5847690356E-02
2020-09-16,17:06:46.852,259.71304228,6233.113015,260.71304228,1600276006.853,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747072E+00,1.9727948575E+00,4.0225614577E+02,4.0280665466E+02,8.5847690356E-02
2020-09-16,17:06:46.875,259.71304253,6233.113021,260.71304253,1600276006.875,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747072E+00,1.9727984150E+00,4.0225614577E+02,4.0280753742E+02,8.6122849105E-02
2020-09-16,17:06:46.895,259.71304278,6233.113027,260.71304278,1600276006.896,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747072E+00,1.9728019725E+00,4.0224888297E+02,4.0280114743E+02,8.6122849105E-02
2020-09-16,17:06:46.927,259.71304314,6233.113035,260.71304314,1600276006.927,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485322E+00,1.9724754288E+00,4.0224888297E+02,4.0280114743E+02,8.6122849105E-02
2020-09-16,17:06:46.948,259.71304339,6233.113041,260.71304339,1600276006.949,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485322E+00,1.9724740700E+00,4.0224888297E+02,4.0280081020E+02,8.6017734143E-02
2020-09-16,17:06:46.970,259.71304363,6233.113047,260.71304363,1600276006.970,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485322E+00,1.9724727112E+00,4.0232470726E+02,4.0287640124E+02,8.6017734143E-02
2020-09-16,17:06:47.000,259.71304399,6233.113056,260.71304399,1600276007.001,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885121E+00,1.9732135264E+00,4.0232470726E+02,4.0287640124E+02,8.6017734143E-02
2020-09-16,17:06:47.026,259.71304429,6233.113063,260.71304429,1600276007.027,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885121E+00,1.9732126996E+00,4.0232470726E+02,4.0287619607E+02,8.5953793352E-02
2020-09-16,17:06:47.048,259.71304454,6233.113069,260.71304454,1600276007.048,0,963,1.5148072815E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885121E+00,1.9732118727E+00,4.0223059176E+02,4.0278174644E+02,8.5953793352E-02
2020-09-16,17:06:47.076,259.71304487,6233.113077,260.71304487,1600276007.077,0,963,1.5146525116E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624911E+00,1.9720845815E+00,4.0223059176E+02,4.0278174644E+02,8.5953793352E-02
2020-09-16,17:06:47.098,259.71304512,6233.113083,260.71304512,1600276007.098,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624911E+00,1.9720844112E+00,4.0223059176E+02,4.0278170417E+02,8.5940616285E-02
2020-09-16,17:06:47.119,259.71304537,6233.113089,260.71304537,1600276007.120,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624911E+00,1.9720842409E+00,4.0222739696E+02,4.0277846272E+02,8.5940616285E-02
2020-09-16,17:06:47.148,259.71304569,6233.113097,260.71304569,1600276007.148,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207824E+00,1.9720424852E+00,4.0222739696E+02,4.0277846272E+02,8.5940616285E-02
2020-09-16,17:06:47.170,259.71304595,6233.113103,260.71304595,1600276007.170,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207824E+00,1.9720433145E+00,4.0222739696E+02,4.0277866858E+02,8.6004787620E-02
2020-09-16,17:06:47.190,259.71304618,6233.113108,260.71304618,1600276007.190,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207824E+00,1.9720441439E+00,4.0223014732E+02,4.0278162857E+02,8.6004787620E-02
2020-09-16,17:06:47.219,259.71304652,6233.113116,260.71304652,1600276007.219,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054712E+00,1.9729298312E+00,4.0223014732E+02,4.0278162857E+02,8.6004787620E-02
2020-09-16,17:06:47.240,259.71304677,6233.113122,260.71304677,1600276007.241,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054712E+00,1.9729292582E+00,4.0223014732E+02,4.0278148638E+02,8.5960465136E-02
2020-09-16,17:06:47.262,259.71304701,6233.113128,260.71304701,1600276007.262,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054712E+00,1.9729286851E+00,4.0223399476E+02,4.0278519691E+02,8.5960465136E-02
2020-09-16,17:06:47.288,259.71304731,6233.113136,260.71304731,1600276007.288,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293293E+00,1.9722517804E+00,4.0223399476E+02,4.0278519691E+02,8.5960465136E-02
2020-09-16,17:06:47.312,259.71304759,6233.113142,260.71304759,1600276007.312,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293293E+00,1.9722520205E+00,4.0223399476E+02,4.0278525651E+02,8.5979044493E-02
2020-09-16,17:06:47.332,259.71304784,6233.113148,260.71304784,1600276007.333,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293293E+00,1.9722522607E+00,4.0218710464E+02,4.0273836173E+02,8.5979044493E-02
2020-09-16,17:06:47.361,259.71304817,6233.113156,260.71304817,1600276007.362,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990094E+00,1.9728225836E+00,4.0218710464E+02,4.0273836173E+02,8.5979044493E-02
2020-09-16,17:06:47.395,259.71304856,6233.113166,260.71304856,1600276007.396,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990094E+00,1.9728213764E+00,4.0218710464E+02,4.0273806224E+02,8.5885679178E-02
2020-09-16,17:06:47.427,259.71304892,6233.113174,260.71304892,1600276007.427,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990094E+00,1.9728201693E+00,4.0225178427E+02,4.0280253094E+02,8.5885679178E-02
2020-09-16,17:06:47.453,259.71304924,6233.113182,260.71304924,1600276007.454,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549726E+00,1.9729763083E+00,4.0225178427E+02,4.0280253094E+02,8.5885679178E-02
2020-09-16,17:06:47.476,259.71304950,6233.113188,260.71304950,1600276007.477,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549726E+00,1.9729800328E+00,4.0225178427E+02,4.0280345505E+02,8.6173730234E-02
2020-09-16,17:06:47.497,259.71304975,6233.113194,260.71304975,1600276007.498,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549726E+00,1.9729837574E+00,4.0222686648E+02,4.0277942716E+02,8.6173730234E-02
2020-09-16,17:06:47.526,259.71305008,6233.113202,260.71305008,1600276007.527,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157045E+00,1.9727442188E+00,4.0222686648E+02,4.0277942716E+02,8.6173730234E-02
2020-09-16,17:06:47.548,259.71305032,6233.113208,260.71305032,1600276007.548,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157045E+00,1.9727426998E+00,4.0222686648E+02,4.0277905025E+02,8.6056239642E-02
2020-09-16,17:06:47.571,259.71305059,6233.113214,260.71305059,1600276007.571,0,963,1.5146353149E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157045E+00,1.9727411808E+00,4.0217537592E+02,4.0272711215E+02,8.6056239642E-02
2020-09-16,17:06:47.598,259.71305090,6233.113222,260.71305090,1600276007.598,0,963,1.5149231567E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730361E+00,1.9725983512E+00,4.0217537592E+02,4.0272711215E+02,8.6056239642E-02
2020-09-16,17:06:47.619,259.71305116,6233.113228,260.71305116,1600276007.620,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730361E+00,1.9725959291E+00,4.0217537592E+02,4.0272651119E+02,8.5868881653E-02
2020-09-16,17:06:47.641,259.71305140,6233.113234,260.71305140,1600276007.641,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730361E+00,1.9725935070E+00,4.0231980620E+02,4.0287053821E+02,8.5868881653E-02
2020-09-16,17:06:47.668,259.71305172,6233.113241,260.71305172,1600276007.669,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353253E+00,1.9727559792E+00,4.0231980620E+02,4.0287053821E+02,8.5868881653E-02
2020-09-16,17:06:47.690,259.71305197,6233.113247,260.71305197,1600276007.690,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353253E+00,1.9727588758E+00,4.0231980620E+02,4.0287125711E+02,8.6092929225E-02
2020-09-16,17:06:47.719,259.71305230,6233.113255,260.71305230,1600276007.719,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353253E+00,1.9727617725E+00,4.0224144670E+02,4.0279350898E+02,8.6092929225E-02
2020-09-16,17:06:47.752,259.71305269,6233.113264,260.71305269,1600276007.752,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627818E+00,1.9731897119E+00,4.0224144670E+02,4.0279350898E+02,8.6092929225E-02
2020-09-16,17:06:47.775,259.71305295,6233.113271,260.71305295,1600276007.775,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627818E+00,1.9731874925E+00,4.0224144670E+02,4.0279295840E+02,8.5921308149E-02
2020-09-16,17:06:47.796,259.71305319,6233.113277,260.71305319,1600276007.796,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627818E+00,1.9731852732E+00,4.0230079346E+02,4.0285183587E+02,8.5921308149E-02
2020-09-16,17:06:47.823,259.71305352,6233.113284,260.71305352,1600276007.824,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163624E+00,1.9725381249E+00,4.0230079346E+02,4.0285183587E+02,8.5921308149E-02
2020-09-16,17:06:47.845,259.71305377,6233.113291,260.71305377,1600276007.846,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163624E+00,1.9725367853E+00,4.0230079346E+02,4.0285150337E+02,8.5817678533E-02
2020-09-16,17:06:47.867,259.71305402,6233.113296,260.71305402,1600276007.867,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163624E+00,1.9725354456E+00,4.0236792426E+02,4.0291839351E+02,8.5817678533E-02
2020-09-16,17:06:47.892,259.71305432,6233.113304,260.71305432,1600276007.893,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150455E+00,1.9728344651E+00,4.0236792426E+02,4.0291839351E+02,8.5817678533E-02
2020-09-16,17:06:47.914,259.71305456,6233.113309,260.71305456,1600276007.914,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150455E+00,1.9728375734E+00,4.0236792426E+02,4.0291916500E+02,8.6058087688E-02
2020-09-16,17:06:47.934,259.71305480,6233.113315,260.71305480,1600276007.935,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150455E+00,1.9728406817E+00,4.0225596851E+02,4.0280782716E+02,8.6058087688E-02
2020-09-16,17:06:47.963,259.71305513,6233.113323,260.71305513,1600276007.963,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900777E+00,1.9726154599E+00,4.0225596851E+02,4.0280782716E+02,8.6058087688E-02
2020-09-16,17:06:47.984,259.71305538,6233.113329,260.71305538,1600276007.985,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900777E+00,1.9726142836E+00,4.0225596851E+02,4.0280753526E+02,8.5967102368E-02
2020-09-16,17:06:48.006,259.71305564,6233.113335,260.71305564,1600276008.007,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900777E+00,1.9726131074E+00,4.0222152174E+02,4.0277274938E+02,8.5967102368E-02
2020-09-16,17:06:48.032,259.71305594,6233.113342,260.71305594,1600276008.033,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287370E+00,1.9728520360E+00,4.0222152174E+02,4.0277274938E+02,8.5967102368E-02
2020-09-16,17:06:48.053,259.71305618,6233.113348,260.71305618,1600276008.054,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287370E+00,1.9728523649E+00,4.0222152174E+02,4.0277283100E+02,8.5992544837E-02
2020-09-16,17:06:48.075,259.71305642,6233.113354,260.71305642,1600276008.075,0,963,1.5153549194E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287370E+00,1.9728526939E+00,4.0218357530E+02,4.0273491416E+02,8.5992544837E-02
2020-09-16,17:06:48.108,259.71305682,6233.113364,260.71305682,1600276008.109,0,963,1.5153333391E+02,6.0000205994E+01,2.6116071429E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703357E+00,1.9718932109E+00,4.0218357530E+02,4.0273491416E+02,8.5992544837E-02
2020-09-16,17:06:48.134,259.71305712,6233.113371,260.71305712,1600276008.135,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703357E+00,1.9718942341E+00,4.0218357530E+02,4.0273516812E+02,8.6071720297E-02
2020-09-16,17:06:48.155,259.71305736,6233.113377,260.71305736,1600276008.156,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703357E+00,1.9718952573E+00,4.0230191444E+02,4.0285392361E+02,8.6071720297E-02
2020-09-16,17:06:48.183,259.71305767,6233.113384,260.71305767,1600276008.183,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236893E+00,1.9718485583E+00,4.0230191444E+02,4.0285392361E+02,8.6071720297E-02
2020-09-16,17:06:48.204,259.71305793,6233.113390,260.71305793,1600276008.205,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236893E+00,1.9718482997E+00,4.0230191444E+02,4.0285385941E+02,8.6051710858E-02
2020-09-16,17:06:48.226,259.71305817,6233.113396,260.71305817,1600276008.226,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236893E+00,1.9718480411E+00,4.0221282273E+02,4.0276458128E+02,8.6051710858E-02
2020-09-16,17:06:48.253,259.71305850,6233.113404,260.71305850,1600276008.254,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172740E+00,1.9719417314E+00,4.0221282273E+02,4.0276458128E+02,8.6051710858E-02
2020-09-16,17:06:48.275,259.71305874,6233.113410,260.71305874,1600276008.275,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172740E+00,1.9719415047E+00,4.0221282273E+02,4.0276452500E+02,8.6034166133E-02
2020-09-16,17:06:48.296,259.71305898,6233.113416,260.71305898,1600276008.296,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172740E+00,1.9719412780E+00,4.0219280577E+02,4.0274442430E+02,8.6034166133E-02
2020-09-16,17:06:48.322,259.71305928,6233.113423,260.71305928,1600276008.322,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9723969881E+00,4.0219280577E+02,4.0274442430E+02,8.6034166133E-02
2020-09-16,17:06:48.342,259.71305953,6233.113429,260.71305953,1600276008.343,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9723989908E+00,4.0219280577E+02,4.0274492128E+02,8.6189099162E-02
2020-09-16,17:06:48.365,259.71305979,6233.113435,260.71305979,1600276008.366,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9724009935E+00,4.0218507134E+02,4.0273767320E+02,8.6189099162E-02
2020-09-16,17:06:48.394,259.71306012,6233.113443,260.71306012,1600276008.394,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486226E+00,1.9731780239E+00,4.0218507134E+02,4.0273767320E+02,8.6189099162E-02
2020-09-16,17:06:48.417,259.71306039,6233.113449,260.71306039,1600276008.418,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486226E+00,1.9731759938E+00,4.0218507134E+02,4.0273716964E+02,8.6032110383E-02
2020-09-16,17:06:48.437,259.71306062,6233.113455,260.71306062,1600276008.438,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486226E+00,1.9731739637E+00,4.0229298025E+02,4.0284472298E+02,8.6032110383E-02
2020-09-16,17:06:48.467,259.71306096,6233.113463,260.71306096,1600276008.467,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636165E+00,1.9730888616E+00,4.0229298025E+02,4.0284472298E+02,8.6032110383E-02
2020-09-16,17:06:48.500,259.71306134,6233.113472,260.71306134,1600276008.500,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636165E+00,1.9730907195E+00,4.0229298025E+02,4.0284518397E+02,8.6175790145E-02
2020-09-16,17:06:48.532,259.71306172,6233.113481,260.71306172,1600276008.533,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636165E+00,1.9730925775E+00,4.0218927704E+02,4.0274179930E+02,8.6175790145E-02
2020-09-16,17:06:48.563,259.71306208,6233.113490,260.71306208,1600276008.564,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100531E+00,1.9718375963E+00,4.0218927704E+02,4.0274179930E+02,8.6175790145E-02
2020-09-16,17:06:48.585,259.71306233,6233.113496,260.71306233,1600276008.585,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100531E+00,1.9718317701E+00,4.0218927704E+02,4.0274035311E+02,8.5724940884E-02
2020-09-16,17:06:48.608,259.71306260,6233.113502,260.71306260,1600276008.609,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100531E+00,1.9718259440E+00,4.0232447946E+02,4.0287429413E+02,8.5724940884E-02
2020-09-16,17:06:48.638,259.71306294,6233.113511,260.71306294,1600276008.638,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180772E+00,1.9732355522E+00,4.0232447946E+02,4.0287429413E+02,8.5724940884E-02
2020-09-16,17:06:48.658,259.71306318,6233.113516,260.71306318,1600276008.659,0,963,1.5152038574E+02,6.0000205994E+01,2.6062500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180772E+00,1.9732405159E+00,4.0232447946E+02,4.0287552576E+02,8.6108777031E-02
2020-09-16,17:06:48.680,259.71306343,6233.113522,260.71306343,1600276008.680,0,963,1.5150621338E+02,6.0000205994E+01,2.6087500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180772E+00,1.9732454797E+00,4.0221489801E+02,4.0276702552E+02,8.6108777031E-02
2020-09-16,17:06:48.709,259.71306376,6233.113530,260.71306376,1600276008.709,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780352E+00,1.9726047144E+00,4.0221489801E+02,4.0276702552E+02,8.6108777031E-02
2020-09-16,17:06:48.730,259.71306400,6233.113536,260.71306400,1600276008.730,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780352E+00,1.9726015289E+00,4.0221489801E+02,4.0276623508E+02,8.5862370959E-02
2020-09-16,17:06:48.750,259.71306425,6233.113542,260.71306425,1600276008.751,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780352E+00,1.9725983435E+00,4.0219971273E+02,4.0275023858E+02,8.5862370959E-02
2020-09-16,17:06:48.776,259.71306455,6233.113549,260.71306455,1600276008.777,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689508E+00,1.9718884600E+00,4.0219971273E+02,4.0275023858E+02,8.5862370959E-02
2020-09-16,17:06:48.798,259.71306479,6233.113555,260.71306479,1600276008.798,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689508E+00,1.9718904218E+00,4.0219971273E+02,4.0275072553E+02,8.6014176951E-02
2020-09-16,17:06:48.825,259.71306510,6233.113563,260.71306510,1600276008.825,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689508E+00,1.9718923836E+00,4.0229139183E+02,4.0284301730E+02,8.6014176951E-02
2020-09-16,17:06:48.855,259.71306546,6233.113571,260.71306546,1600276008.856,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047539E+00,1.9721284529E+00,4.0229139183E+02,4.0284301730E+02,8.6014176951E-02
2020-09-16,17:06:48.878,259.71306572,6233.113577,260.71306572,1600276008.878,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047539E+00,1.9721277474E+00,4.0229139183E+02,4.0284284217E+02,8.5959591822E-02
2020-09-16,17:06:48.898,259.71306596,6233.113583,260.71306596,1600276008.899,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047539E+00,1.9721270419E+00,4.0236211479E+02,4.0291348691E+02,8.5959591822E-02
2020-09-16,17:06:48.927,259.71306628,6233.113591,260.71306628,1600276008.927,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056110E+00,1.9732291409E+00,4.0236211479E+02,4.0291348691E+02,8.5959591822E-02
2020-09-16,17:06:48.948,259.71306654,6233.113597,260.71306654,1600276008.949,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056110E+00,1.9732303582E+00,4.0236211479E+02,4.0291378900E+02,8.6053728816E-02
2020-09-16,17:06:48.970,259.71306678,6233.113603,260.71306678,1600276008.970,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056110E+00,1.9732315756E+00,4.0222440857E+02,4.0277619596E+02,8.6053728816E-02
2020-09-16,17:06:48.997,259.71306711,6233.113611,260.71306711,1600276008.998,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044183E+00,1.9724294781E+00,4.0222440857E+02,4.0277619596E+02,8.6053728816E-02
2020-09-16,17:06:49.019,259.71306736,6233.113617,260.71306736,1600276009.020,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044183E+00,1.9724287973E+00,4.0222440857E+02,4.0277602699E+02,8.6001057785E-02
2020-09-16,17:06:49.040,259.71306760,6233.113622,260.71306760,1600276009.041,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044183E+00,1.9724281164E+00,4.0210163761E+02,4.0265291874E+02,8.6001057785E-02
2020-09-16,17:06:49.066,259.71306791,6233.113630,260.71306791,1600276009.067,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877886E+00,1.9729120322E+00,4.0210163761E+02,4.0265291874E+02,8.6001057785E-02
2020-09-16,17:06:49.088,259.71306815,6233.113636,260.71306815,1600276009.088,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877886E+00,1.9729135733E+00,4.0210163761E+02,4.0265330097E+02,8.6120243741E-02
2020-09-16,17:06:49.108,259.71306839,6233.113641,260.71306839,1600276009.109,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877886E+00,1.9729151143E+00,4.0224342625E+02,4.0279566651E+02,8.6120243741E-02
2020-09-16,17:06:49.138,259.71306873,6233.113649,260.71306873,1600276009.138,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599761E+00,1.9721864793E+00,4.0224342625E+02,4.0279566651E+02,8.6120243741E-02
2020-09-16,17:06:49.158,259.71306897,6233.113655,260.71306897,1600276009.159,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599761E+00,1.9721854854E+00,4.0224342625E+02,4.0279541983E+02,8.6043352827E-02
2020-09-16,17:06:49.180,259.71306921,6233.113661,260.71306921,1600276009.180,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599761E+00,1.9721844916E+00,4.0229824033E+02,4.0285006242E+02,8.6043352827E-02
2020-09-16,17:06:49.213,259.71306961,6233.113671,260.71306961,1600276009.214,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015209E+00,1.9730269867E+00,4.0229824033E+02,4.0285006242E+02,8.6043352827E-02
2020-09-16,17:06:49.240,259.71306991,6233.113678,260.71306991,1600276009.240,0,963,1.5148495483E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015209E+00,1.9730238159E+00,4.0229824033E+02,4.0284927561E+02,8.5798131289E-02
2020-09-16,17:06:49.262,259.71307016,6233.113684,260.71307016,1600276009.262,0,963,1.5147147827E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015209E+00,1.9730206450E+00,4.0210815671E+02,4.0265814520E+02,8.5798131289E-02
2020-09-16,17:06:49.288,259.71307046,6233.113691,260.71307046,1600276009.288,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392253E+00,1.9723576037E+00,4.0210815671E+02,4.0265814520E+02,8.5798131289E-02
2020-09-16,17:06:49.309,259.71307071,6233.113697,260.71307071,1600276009.309,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392253E+00,1.9723602506E+00,4.0210815671E+02,4.0265880191E+02,8.6002903142E-02
2020-09-16,17:06:49.329,259.71307095,6233.113703,260.71307095,1600276009.330,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392253E+00,1.9723628975E+00,4.0227038000E+02,4.0282190432E+02,8.6002903142E-02
2020-09-16,17:06:49.355,259.71307125,6233.113710,260.71307125,1600276009.356,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968845E+00,1.9721202832E+00,4.0227038000E+02,4.0282190432E+02,8.6002903142E-02
2020-09-16,17:06:49.380,259.71307153,6233.113717,260.71307153,1600276009.380,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968845E+00,1.9721208228E+00,4.0227038000E+02,4.0282203829E+02,8.6044657746E-02
2020-09-16,17:06:49.401,259.71307177,6233.113723,260.71307177,1600276009.401,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968845E+00,1.9721213625E+00,4.0233584238E+02,4.0288772442E+02,8.6044657746E-02
2020-09-16,17:06:49.430,259.71307211,6233.113731,260.71307211,1600276009.430,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445586E+00,1.9733704455E+00,4.0233584238E+02,4.0288772442E+02,8.6044657746E-02
2020-09-16,17:06:49.450,259.71307235,6233.113736,260.71307235,1600276009.451,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445586E+00,1.9733701368E+00,4.0233584238E+02,4.0288764781E+02,8.6020782045E-02
2020-09-16,17:06:49.471,259.71307259,6233.113742,260.71307259,1600276009.472,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445586E+00,1.9733698280E+00,4.0217142808E+02,4.0272293143E+02,8.6020782045E-02
2020-09-16,17:06:49.500,259.71307293,6233.113750,260.71307293,1600276009.501,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363420E+00,1.9723604731E+00,4.0217142808E+02,4.0272293143E+02,8.6020782045E-02
2020-09-16,17:06:49.522,259.71307317,6233.113756,260.71307317,1600276009.522,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363420E+00,1.9723606274E+00,4.0217142808E+02,4.0272296970E+02,8.6032714150E-02
2020-09-16,17:06:49.542,259.71307341,6233.113762,260.71307341,1600276009.543,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363420E+00,1.9723607816E+00,4.0222927186E+02,4.0278093109E+02,8.6032714150E-02
2020-09-16,17:06:49.572,259.71307375,6233.113770,260.71307375,1600276009.572,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229775E+00,1.9729480795E+00,4.0222927186E+02,4.0278093109E+02,8.6032714150E-02
2020-09-16,17:06:49.604,259.71307412,6233.113779,260.71307412,1600276009.604,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229775E+00,1.9729481222E+00,4.0222927186E+02,4.0278094169E+02,8.6036020057E-02
2020-09-16,17:06:49.634,259.71307448,6233.113787,260.71307448,1600276009.635,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229775E+00,1.9729481650E+00,4.0225639764E+02,4.0280811529E+02,8.6036020057E-02
2020-09-16,17:06:49.664,259.71307481,6233.113796,260.71307481,1600276009.664,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324270E+00,1.9726572864E+00,4.0225639764E+02,4.0280811529E+02,8.6036020057E-02
2020-09-16,17:06:49.684,259.71307506,6233.113801,260.71307506,1600276009.685,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324270E+00,1.9726570324E+00,4.0225639764E+02,4.0280805225E+02,8.6016369946E-02
2020-09-16,17:06:49.706,259.71307530,6233.113807,260.71307530,1600276009.706,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324270E+00,1.9726567783E+00,4.0213323660E+02,4.0268465928E+02,8.6016369946E-02
2020-09-16,17:06:49.734,259.71307564,6233.113815,260.71307564,1600276009.735,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656712E+00,1.9721894956E+00,4.0213323660E+02,4.0268465928E+02,8.6016369946E-02
2020-09-16,17:06:49.756,259.71307588,6233.113821,260.71307588,1600276009.756,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656712E+00,1.9721900811E+00,4.0213323660E+02,4.0268480457E+02,8.6061671205E-02
2020-09-16,17:06:49.776,259.71307612,6233.113827,260.71307612,1600276009.777,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656712E+00,1.9721906667E+00,4.0217943622E+02,4.0273121286E+02,8.6061671205E-02
2020-09-16,17:06:49.805,259.71307646,6233.113835,260.71307646,1600276009.806,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579337E+00,1.9720828075E+00,4.0217943622E+02,4.0273121286E+02,8.6061671205E-02
2020-09-16,17:06:49.828,259.71307671,6233.113841,260.71307671,1600276009.828,0,963,1.5144003296E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579337E+00,1.9720831011E+00,4.0217943622E+02,4.0273128573E+02,8.6084387782E-02
2020-09-16,17:06:49.848,259.71307696,6233.113847,260.71307696,1600276009.849,0,963,1.5145117493E+02,6.0000132751E+01,2.6087500000E+01,6.0220762634E+01,5.9999699402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579337E+00,1.9720833947E+00,4.0226645027E+02,4.0281849206E+02,8.6084387782E-02
2020-09-16,17:06:49.875,259.71307726,6233.113854,260.71307726,1600276009.875,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317245E+00,1.9721572689E+00,4.0226645027E+02,4.0281849206E+02,8.6084387782E-02
2020-09-16,17:06:49.895,259.71307750,6233.113860,260.71307750,1600276009.896,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317245E+00,1.9721572969E+00,4.0226645027E+02,4.0281849901E+02,8.6086553577E-02
2020-09-16,17:06:49.921,259.71307780,6233.113867,260.71307780,1600276009.922,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317245E+00,1.9721573249E+00,4.0224920539E+02,4.0280123741E+02,8.6086553577E-02
2020-09-16,17:06:49.957,259.71307821,6233.113877,260.71307821,1600276009.957,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968179E+00,1.9734238475E+00,4.0224920539E+02,4.0280123741E+02,8.6086553577E-02
2020-09-16,17:06:49.980,259.71307847,6233.113883,260.71307847,1600276009.980,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968179E+00,1.9734257872E+00,4.0224920539E+02,4.0280171858E+02,8.6236537160E-02
2020-09-16,17:06:50.002,259.71307873,6233.113889,260.71307873,1600276010.002,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968179E+00,1.9734277270E+00,4.0226643252E+02,4.0281945056E+02,8.6236537160E-02
2020-09-16,17:06:50.026,259.71307902,6233.113896,260.71307902,1600276010.027,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479188E+00,1.9724777540E+00,4.0226643252E+02,4.0281945056E+02,8.6236537160E-02
2020-09-16,17:06:50.049,259.71307927,6233.113903,260.71307927,1600276010.049,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479188E+00,1.9724758080E+00,4.0226643252E+02,4.0281896759E+02,8.6086000264E-02
2020-09-16,17:06:50.069,259.71307950,6233.113908,260.71307950,1600276010.069,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479188E+00,1.9724738621E+00,4.0214891253E+02,4.0270080336E+02,8.6086000264E-02
2020-09-16,17:06:50.098,259.71307984,6233.113916,260.71307984,1600276010.098,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679243E+00,1.9721935512E+00,4.0214891253E+02,4.0270080336E+02,8.6086000264E-02
2020-09-16,17:06:50.118,259.71308008,6233.113922,260.71308008,1600276010.119,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679243E+00,1.9721928689E+00,4.0214891253E+02,4.0270063403E+02,8.6033208081E-02
2020-09-16,17:06:50.141,259.71308034,6233.113928,260.71308034,1600276010.141,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679243E+00,1.9721921865E+00,4.0210342858E+02,4.0265491838E+02,8.6033208081E-02
2020-09-16,17:06:50.167,259.71308064,6233.113935,260.71308064,1600276010.167,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682706E+00,1.9722926462E+00,4.0210342858E+02,4.0265491838E+02,8.6033208081E-02
2020-09-16,17:06:50.187,259.71308088,6233.113941,260.71308088,1600276010.188,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682706E+00,1.9722934454E+00,4.0210342858E+02,4.0265511666E+02,8.6095037869E-02
2020-09-16,17:06:50.209,259.71308112,6233.113947,260.71308112,1600276010.209,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682706E+00,1.9722942446E+00,4.0224945771E+02,4.0280154451E+02,8.6095037869E-02
2020-09-16,17:06:50.237,259.71308146,6233.113955,260.71308146,1600276010.238,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480467E+00,1.9721738848E+00,4.0224945771E+02,4.0280154451E+02,8.6095037869E-02
2020-09-16,17:06:50.259,259.71308170,6233.113961,260.71308170,1600276010.259,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480467E+00,1.9721720595E+00,4.0224945771E+02,4.0280109145E+02,8.5953818010E-02
2020-09-16,17:06:50.279,259.71308194,6233.113967,260.71308194,1600276010.280,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480467E+00,1.9721702343E+00,4.0205470271E+02,4.0260561654E+02,8.5953818010E-02
2020-09-16,17:06:50.313,259.71308234,6233.113976,260.71308234,1600276010.314,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764554E+00,1.9723989007E+00,4.0205470271E+02,4.0260561654E+02,8.5953818010E-02
2020-09-16,17:06:50.341,259.71308265,6233.113984,260.71308265,1600276010.341,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764554E+00,1.9723996440E+00,4.0205470271E+02,4.0260580094E+02,8.6011324205E-02
2020-09-16,17:06:50.361,259.71308289,6233.113989,260.71308289,1600276010.362,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764554E+00,1.9724003874E+00,4.0224070400E+02,4.0279224167E+02,8.6011324205E-02
2020-09-16,17:06:50.390,259.71308322,6233.113997,260.71308322,1600276010.390,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638382E+00,1.9719873044E+00,4.0224070400E+02,4.0279224167E+02,8.6011324205E-02
2020-09-16,17:06:50.411,259.71308347,6233.114003,260.71308347,1600276010.412,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638382E+00,1.9719873654E+00,4.0224070400E+02,4.0279225682E+02,8.6016046869E-02
2020-09-16,17:06:50.433,259.71308372,6233.114009,260.71308372,1600276010.433,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638382E+00,1.9719874264E+00,4.0223127760E+02,4.0278283264E+02,8.6016046869E-02
2020-09-16,17:06:50.461,259.71308405,6233.114017,260.71308405,1600276010.462,0,963,1.5145860291E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394412E+00,1.9731643565E+00,4.0223127760E+02,4.0278283264E+02,8.6016046869E-02
2020-09-16,17:06:50.483,259.71308429,6233.114023,260.71308429,1600276010.483,0,963,1.5147015889E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394412E+00,1.9731635066E+00,4.0223127760E+02,4.0278262181E+02,8.5950325470E-02
2020-09-16,17:06:50.503,259.71308454,6233.114029,260.71308454,1600276010.504,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394412E+00,1.9731626568E+00,4.0228087282E+02,4.0283207414E+02,8.5950325470E-02
2020-09-16,17:06:50.529,259.71308484,6233.114036,260.71308484,1600276010.530,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614094E+00,1.9722836345E+00,4.0228087282E+02,4.0283207414E+02,8.5950325470E-02
2020-09-16,17:06:50.551,259.71308508,6233.114042,260.71308508,1600276010.551,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614094E+00,1.9722821955E+00,4.0228087282E+02,4.0283171694E+02,8.5838991832E-02
2020-09-16,17:06:50.572,259.71308532,6233.114048,260.71308532,1600276010.572,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614094E+00,1.9722807564E+00,4.0223286113E+02,4.0278328235E+02,8.5838991832E-02
2020-09-16,17:06:50.598,259.71308564,6233.114055,260.71308564,1600276010.599,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280041E+00,1.9721472009E+00,4.0223286113E+02,4.0278328235E+02,8.5838991832E-02
2020-09-16,17:06:50.619,259.71308588,6233.114061,260.71308588,1600276010.620,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280041E+00,1.9721514571E+00,4.0223286113E+02,4.0278433877E+02,8.6168298372E-02
2020-09-16,17:06:50.641,259.71308612,6233.114067,260.71308612,1600276010.641,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280041E+00,1.9721557133E+00,4.0225991860E+02,4.0281248983E+02,8.6168298372E-02
2020-09-16,17:06:50.667,259.71308642,6233.114074,260.71308642,1600276010.667,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322350E+00,1.9722600621E+00,4.0225991860E+02,4.0281248983E+02,8.6168298372E-02
2020-09-16,17:06:50.700,259.71308682,6233.114084,260.71308682,1600276010.701,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322350E+00,1.9722604808E+00,4.0225991860E+02,4.0281259376E+02,8.6200690856E-02
2020-09-16,17:06:50.733,259.71308719,6233.114093,260.71308719,1600276010.733,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322350E+00,1.9722608995E+00,4.0223663015E+02,4.0278937723E+02,8.6200690856E-02
2020-09-16,17:06:50.759,259.71308749,6233.114100,260.71308749,1600276010.759,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064673E+00,1.9729358945E+00,4.0223663015E+02,4.0278937723E+02,8.6200690856E-02
2020-09-16,17:06:50.779,259.71308773,6233.114106,260.71308773,1600276010.780,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064673E+00,1.9729327517E+00,4.0223663015E+02,4.0278859745E+02,8.5957624279E-02
2020-09-16,17:06:50.801,259.71308797,6233.114111,260.71308797,1600276010.801,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064673E+00,1.9729296089E+00,4.0227938761E+02,4.0283063373E+02,8.5957624279E-02
2020-09-16,17:06:50.829,259.71308831,6233.114119,260.71308831,1600276010.830,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858705E+00,1.9727087632E+00,4.0227938761E+02,4.0283063373E+02,8.5957624279E-02
2020-09-16,17:06:50.851,259.71308855,6233.114125,260.71308855,1600276010.851,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858705E+00,1.9727075346E+00,4.0227938761E+02,4.0283032884E+02,8.5862594052E-02
2020-09-16,17:06:50.871,259.71308880,6233.114131,260.71308880,1600276010.872,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858705E+00,1.9727063060E+00,4.0222855718E+02,4.0277912394E+02,8.5862594052E-02
2020-09-16,17:06:50.898,259.71308911,6233.114139,260.71308911,1600276010.899,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183105E+00,1.9722382191E+00,4.0222855718E+02,4.0277912394E+02,8.5862594052E-02
2020-09-16,17:06:50.920,259.71308935,6233.114144,260.71308935,1600276010.920,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183105E+00,1.9722385448E+00,4.0222855718E+02,4.0277920478E+02,8.5887793433E-02
2020-09-16,17:06:50.940,259.71308959,6233.114150,260.71308959,1600276010.941,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183105E+00,1.9722388705E+00,4.0220741757E+02,4.0275811706E+02,8.5887793433E-02
2020-09-16,17:06:50.969,259.71308992,6233.114158,260.71308992,1600276010.969,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956809E+00,1.9731172299E+00,4.0220741757E+02,4.0275811706E+02,8.5887793433E-02
2020-09-16,17:06:50.990,259.71309017,6233.114164,260.71309017,1600276010.991,0,963,1.5149327087E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956809E+00,1.9731176887E+00,4.0220741757E+02,4.0275823088E+02,8.5923274506E-02
2020-09-16,17:06:51.017,259.71309049,6233.114172,260.71309049,1600276011.018,0,963,1.5150697763E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956809E+00,1.9731181475E+00,4.0224765236E+02,4.0279863460E+02,8.5923274506E-02
2020-09-16,17:06:51.053,259.71309090,6233.114182,260.71309090,1600276011.054,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987128E+00,1.9728208445E+00,4.0224765236E+02,4.0279863460E+02,8.5923274506E-02
2020-09-16,17:06:51.075,259.71309115,6233.114188,260.71309115,1600276011.075,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987128E+00,1.9728206754E+00,4.0224765236E+02,4.0279859264E+02,8.5910194425E-02
2020-09-16,17:06:51.095,259.71309139,6233.114193,260.71309139,1600276011.096,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987128E+00,1.9728205063E+00,4.0226886236E+02,4.0281978972E+02,8.5910194425E-02
2020-09-16,17:06:51.125,259.71309172,6233.114201,260.71309172,1600276011.125,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644123E+00,1.9729863926E+00,4.0226886236E+02,4.0281978972E+02,8.5910194425E-02
2020-09-16,17:06:51.145,259.71309197,6233.114207,260.71309197,1600276011.146,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644123E+00,1.9729898204E+00,4.0226886236E+02,4.0282064023E+02,8.6175290779E-02
2020-09-16,17:06:51.167,259.71309221,6233.114213,260.71309221,1600276011.167,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644123E+00,1.9729932482E+00,4.0226955552E+02,4.0282218486E+02,8.6175290779E-02
2020-09-16,17:06:51.193,259.71309251,6233.114220,260.71309251,1600276011.193,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581207E+00,1.9725864971E+00,4.0226955552E+02,4.0282218486E+02,8.6175290779E-02
2020-09-16,17:06:51.214,259.71309277,6233.114226,260.71309277,1600276011.215,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581207E+00,1.9725817823E+00,4.0226955552E+02,4.0282101475E+02,8.5810582166E-02
2020-09-16,17:06:51.234,259.71309300,6233.114232,260.71309300,1600276011.235,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581207E+00,1.9725770675E+00,4.0220702893E+02,4.0275723253E+02,8.5810582166E-02
2020-09-16,17:06:51.263,259.71309333,6233.114240,260.71309333,1600276011.264,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599976E+00,1.9727791718E+00,4.0220702893E+02,4.0275723253E+02,8.5810582166E-02
2020-09-16,17:06:51.286,259.71309359,6233.114246,260.71309359,1600276011.286,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599976E+00,1.9727823695E+00,4.0220702893E+02,4.0275802593E+02,8.6057917133E-02
2020-09-16,17:06:51.306,259.71309383,6233.114252,260.71309383,1600276011.307,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599976E+00,1.9727855673E+00,4.0224302179E+02,4.0279486158E+02,8.6057917133E-02
2020-09-16,17:06:51.335,259.71309416,6233.114260,260.71309416,1600276011.335,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820351E+00,1.9725072908E+00,4.0224302179E+02,4.0279486158E+02,8.6057917133E-02
2020-09-16,17:06:51.357,259.71309441,6233.114266,260.71309441,1600276011.357,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820351E+00,1.9725069364E+00,4.0224302179E+02,4.0279477362E+02,8.6030499382E-02
2020-09-16,17:06:51.378,259.71309465,6233.114272,260.71309465,1600276011.378,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820351E+00,1.9725065819E+00,4.0234729100E+02,4.0289909788E+02,8.6030499382E-02
2020-09-16,17:06:51.408,259.71309501,6233.114280,260.71309501,1600276011.409,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156750E+00,1.9735413889E+00,4.0234729100E+02,4.0289909788E+02,8.6030499382E-02
2020-09-16,17:06:51.437,259.71309535,6233.114288,260.71309535,1600276011.438,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156750E+00,1.9735381797E+00,4.0234729100E+02,4.0289830166E+02,8.5782376112E-02
2020-09-16,17:06:51.461,259.71309562,6233.114295,260.71309562,1600276011.462,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156750E+00,1.9735349705E+00,4.0219238840E+02,4.0274239102E+02,8.5782376112E-02
2020-09-16,17:06:51.487,259.71309593,6233.114302,260.71309593,1600276011.488,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845973E+00,1.9733036326E+00,4.0219238840E+02,4.0274239102E+02,8.5782376112E-02
2020-09-16,17:06:51.509,259.71309617,6233.114308,260.71309617,1600276011.509,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845973E+00,1.9733067747E+00,4.0219238840E+02,4.0274317036E+02,8.6025336035E-02
2020-09-16,17:06:51.529,259.71309641,6233.114314,260.71309641,1600276011.530,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845973E+00,1.9733099167E+00,4.0228463274E+02,4.0283632055E+02,8.6025336035E-02
2020-09-16,17:06:51.556,259.71309672,6233.114321,260.71309672,1600276011.557,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842495E+00,1.9726087783E+00,4.0228463274E+02,4.0283632055E+02,8.6025336035E-02
2020-09-16,17:06:51.578,259.71309697,6233.114327,260.71309697,1600276011.578,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842495E+00,1.9726081208E+00,4.0228463274E+02,4.0283615738E+02,8.5974479176E-02
2020-09-16,17:06:51.598,259.71309721,6233.114333,260.71309721,1600276011.599,0,963,1.5154124451E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842495E+00,1.9726074633E+00,4.0226873274E+02,4.0282007242E+02,8.5974479176E-02
2020-09-16,17:06:51.627,259.71309753,6233.114341,260.71309753,1600276011.627,0,963,1.5154257507E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669424E+00,1.9720895725E+00,4.0226873274E+02,4.0282007242E+02,8.5974479176E-02
2020-09-16,17:06:51.648,259.71309779,6233.114347,260.71309779,1600276011.649,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669424E+00,1.9720892922E+00,4.0226873274E+02,4.0282000284E+02,8.5952792837E-02
2020-09-16,17:06:51.670,259.71309803,6233.114353,260.71309803,1600276011.670,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669424E+00,1.9720890120E+00,4.0233035240E+02,4.0288163736E+02,8.5952792837E-02
2020-09-16,17:06:51.696,259.71309833,6233.114360,260.71309833,1600276011.696,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317153E+00,1.9730548732E+00,4.0233035240E+02,4.0288163736E+02,8.5952792837E-02
2020-09-16,17:06:51.717,259.71309858,6233.114366,260.71309858,1600276011.717,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317153E+00,1.9730582312E+00,4.0233035240E+02,4.0288247066E+02,8.6212486149E-02
2020-09-16,17:06:51.737,259.71309882,6233.114372,260.71309882,1600276011.738,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317153E+00,1.9730615892E+00,4.0224999952E+02,4.0280284065E+02,8.6212486149E-02
2020-09-16,17:06:51.763,259.71309912,6233.114379,260.71309912,1600276011.764,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980709E+00,1.9723271147E+00,4.0224999952E+02,4.0280284065E+02,8.6212486149E-02
2020-09-16,17:06:51.799,259.71309953,6233.114389,260.71309953,1600276011.799,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980709E+00,1.9723232498E+00,4.0224999952E+02,4.0280188137E+02,8.5913476293E-02
2020-09-16,17:06:51.829,259.71309988,6233.114397,260.71309988,1600276011.830,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980709E+00,1.9723193848E+00,4.0228943616E+02,4.0284041276E+02,8.5913476293E-02
2020-09-16,17:06:51.858,259.71310022,6233.114405,260.71310022,1600276011.859,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638220E+00,1.9719847591E+00,4.0228943616E+02,4.0284041276E+02,8.5913476293E-02
2020-09-16,17:06:51.880,259.71310046,6233.114411,260.71310046,1600276011.880,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638220E+00,1.9719862919E+00,4.0228943616E+02,4.0284079331E+02,8.6032082952E-02
2020-09-16,17:06:51.901,259.71310071,6233.114417,260.71310071,1600276011.901,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638220E+00,1.9719878247E+00,4.0228750469E+02,4.0283923974E+02,8.6032082952E-02
2020-09-16,17:06:51.930,259.71310104,6233.114425,260.71310104,1600276011.930,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960278E+00,1.9728209702E+00,4.0228750469E+02,4.0283923974E+02,8.6032082952E-02
2020-09-16,17:06:51.950,259.71310128,6233.114431,260.71310128,1600276011.951,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960278E+00,1.9728209408E+00,4.0228750469E+02,4.0283923243E+02,8.6029806731E-02
2020-09-16,17:06:51.971,259.71310153,6233.114437,260.71310153,1600276011.972,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960278E+00,1.9728209113E+00,4.0224791299E+02,4.0279957913E+02,8.6029806731E-02
2020-09-16,17:06:52.002,259.71310188,6233.114445,260.71310188,1600276012.002,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399075E+00,1.9728648406E+00,4.0224791299E+02,4.0279957913E+02,8.6029806731E-02
2020-09-16,17:06:52.023,259.71310212,6233.114451,260.71310212,1600276012.023,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399075E+00,1.9728649472E+00,4.0224791299E+02,4.0279960560E+02,8.6038056568E-02
2020-09-16,17:06:52.042,259.71310235,6233.114456,260.71310235,1600276012.043,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399075E+00,1.9728650539E+00,4.0238234503E+02,4.0293424848E+02,8.6038056568E-02
2020-09-16,17:06:52.072,259.71310269,6233.114464,260.71310269,1600276012.072,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717228E+00,1.9721961147E+00,4.0238234503E+02,4.0293424848E+02,8.6038056568E-02
2020-09-16,17:06:52.092,259.71310293,6233.114470,260.71310293,1600276012.093,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717228E+00,1.9721954192E+00,4.0238234503E+02,4.0293407579E+02,8.5984243705E-02
2020-09-16,17:06:52.119,259.71310324,6233.114478,260.71310324,1600276012.120,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717228E+00,1.9721947237E+00,4.0227613073E+02,4.0282754321E+02,8.5984243705E-02
2020-09-16,17:06:52.153,259.71310362,6233.114487,260.71310362,1600276012.153,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386158E+00,1.9735631591E+00,4.0227613073E+02,4.0282754321E+02,8.5984243705E-02
2020-09-16,17:06:52.174,259.71310388,6233.114493,260.71310388,1600276012.175,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386158E+00,1.9735631431E+00,4.0227613073E+02,4.0282753923E+02,8.5983004618E-02
2020-09-16,17:06:52.196,259.71310412,6233.114499,260.71310412,1600276012.196,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386158E+00,1.9735631270E+00,4.0221845327E+02,4.0276977874E+02,8.5983004618E-02
2020-09-16,17:06:52.221,259.71310442,6233.114506,260.71310442,1600276012.222,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449349E+00,1.9721678735E+00,4.0221845327E+02,4.0276977874E+02,8.5983004618E-02
2020-09-16,17:06:52.243,259.71310466,6233.114512,260.71310466,1600276012.243,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449349E+00,1.9721692030E+00,4.0221845327E+02,4.0277010872E+02,8.6085870333E-02
2020-09-16,17:06:52.263,259.71310491,6233.114518,260.71310491,1600276012.264,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449349E+00,1.9721705325E+00,4.0232297097E+02,4.0287509983E+02,8.6085870333E-02
2020-09-16,17:06:52.290,259.71310522,6233.114525,260.71310522,1600276012.291,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391570E+00,1.9725651999E+00,4.0232297097E+02,4.0287509983E+02,8.6085870333E-02
2020-09-16,17:06:52.312,259.71310546,6233.114531,260.71310546,1600276012.312,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391570E+00,1.9725624992E+00,4.0232297097E+02,4.0287442949E+02,8.5876958629E-02
2020-09-16,17:06:52.335,259.71310574,6233.114538,260.71310574,1600276012.336,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391570E+00,1.9725597985E+00,4.0227510372E+02,4.0282582637E+02,8.5876958629E-02
2020-09-16,17:06:52.367,259.71310610,6233.114546,260.71310610,1600276012.367,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273344E+00,1.9726480754E+00,4.0227510372E+02,4.0282582637E+02,8.5876958629E-02
2020-09-16,17:06:52.388,259.71310634,6233.114552,260.71310634,1600276012.388,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273344E+00,1.9726474568E+00,4.0227510372E+02,4.0282567286E+02,8.5829111322E-02
2020-09-16,17:06:52.408,259.71310659,6233.114558,260.71310659,1600276012.409,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273344E+00,1.9726468383E+00,4.0221311879E+02,4.0276344960E+02,8.5829111322E-02
2020-09-16,17:06:52.436,259.71310690,6233.114566,260.71310690,1600276012.436,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832863E+00,1.9736038670E+00,4.0221311879E+02,4.0276344960E+02,8.5829111322E-02
2020-09-16,17:06:52.457,259.71310714,6233.114571,260.71310714,1600276012.457,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832863E+00,1.9736065237E+00,4.0221311879E+02,4.0276410852E+02,8.6034518852E-02
2020-09-16,17:06:52.477,259.71310738,6233.114577,260.71310738,1600276012.478,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832863E+00,1.9736091806E+00,4.0223375837E+02,4.0278543533E+02,8.6034518852E-02
2020-09-16,17:06:52.509,259.71310774,6233.114586,260.71310774,1600276012.509,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071414E+00,1.9726319335E+00,4.0223375837E+02,4.0278543533E+02,8.6034518852E-02
2020-09-16,17:06:52.538,259.71310808,6233.114594,260.71310808,1600276012.538,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071414E+00,1.9726314222E+00,4.0223375837E+02,4.0278530846E+02,8.5994971041E-02
2020-09-16,17:06:52.559,259.71310832,6233.114600,260.71310832,1600276012.559,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071414E+00,1.9726309110E+00,4.0238092096E+02,4.0293254593E+02,8.5994971041E-02
2020-09-16,17:06:52.588,259.71310866,6233.114608,260.71310866,1600276012.588,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449950E+00,1.9733695972E+00,4.0238092096E+02,4.0293254593E+02,8.5994971041E-02
2020-09-16,17:06:52.609,259.71310891,6233.114614,260.71310891,1600276012.610,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449950E+00,1.9733684736E+00,4.0238092096E+02,4.0293226711E+02,8.5908090767E-02
2020-09-16,17:06:52.630,259.71310914,6233.114619,260.71310914,1600276012.630,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449950E+00,1.9733673500E+00,4.0224556321E+02,4.0279644517E+02,8.5908090767E-02
2020-09-16,17:06:52.657,259.71310946,6233.114627,260.71310946,1600276012.657,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782275E+00,1.9729000563E+00,4.0224556321E+02,4.0279644517E+02,8.5908090767E-02
2020-09-16,17:06:52.677,259.71310970,6233.114633,260.71310970,1600276012.678,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782275E+00,1.9729005280E+00,4.0224556321E+02,4.0279656221E+02,8.5944575308E-02
2020-09-16,17:06:52.698,259.71310994,6233.114639,260.71310994,1600276012.699,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782275E+00,1.9729009997E+00,4.0218531549E+02,4.0273634899E+02,8.5944575308E-02
2020-09-16,17:06:52.724,259.71311024,6233.114646,260.71311024,1600276012.725,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494358E+00,1.9730724012E+00,4.0218531549E+02,4.0273634899E+02,8.5944575308E-02
2020-09-16,17:06:52.746,259.71311049,6233.114652,260.71311049,1600276012.746,0,963,1.5154457092E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494358E+00,1.9730711555E+00,4.0218531549E+02,4.0273603999E+02,8.5848241980E-02
2020-09-16,17:06:52.769,259.71311076,6233.114658,260.71311076,1600276012.770,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494358E+00,1.9730699099E+00,4.0219693379E+02,4.0274736519E+02,8.5848241980E-02
2020-09-16,17:06:52.796,259.71311106,6233.114666,260.71311106,1600276012.796,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305518E+00,1.9723502159E+00,4.0219693379E+02,4.0274736519E+02,8.5848241980E-02
2020-09-16,17:06:52.818,259.71311132,6233.114672,260.71311132,1600276012.818,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305518E+00,1.9723527412E+00,4.0219693379E+02,4.0274799187E+02,8.6043607407E-02
2020-09-16,17:06:52.838,259.71311155,6233.114677,260.71311155,1600276012.838,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305518E+00,1.9723552665E+00,4.0226462208E+02,4.0281639969E+02,8.6043607407E-02
2020-09-16,17:06:52.867,259.71311189,6233.114685,260.71311189,1600276012.867,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056055E+00,1.9730310825E+00,4.0226462208E+02,4.0281639969E+02,8.6043607407E-02
2020-09-16,17:06:52.898,259.71311226,6233.114694,260.71311226,1600276012.899,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056055E+00,1.9730313128E+00,4.0226462208E+02,4.0281645685E+02,8.6061423132E-02
2020-09-16,17:06:52.930,259.71311262,6233.114703,260.71311262,1600276012.930,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056055E+00,1.9730315432E+00,4.0216085894E+02,4.0271260850E+02,8.6061423132E-02
2020-09-16,17:06:52.957,259.71311293,6233.114710,260.71311293,1600276012.957,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470901E+00,1.9723722840E+00,4.0216085894E+02,4.0271260850E+02,8.6061423132E-02
2020-09-16,17:06:52.977,259.71311317,6233.114716,260.71311317,1600276012.978,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470901E+00,1.9723722693E+00,4.0216085894E+02,4.0271260484E+02,8.6060279516E-02
2020-09-16,17:06:52.999,259.71311341,6233.114722,260.71311341,1600276012.999,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470901E+00,1.9723722545E+00,4.0231341206E+02,4.0286536358E+02,8.6060279516E-02
2020-09-16,17:06:53.028,259.71311375,6233.114730,260.71311375,1600276013.028,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851393E+00,1.9733113631E+00,4.0231341206E+02,4.0286536358E+02,8.6060279516E-02
2020-09-16,17:06:53.049,259.71311399,6233.114736,260.71311399,1600276013.049,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851393E+00,1.9733120612E+00,4.0231341206E+02,4.0286553679E+02,8.6114260173E-02
2020-09-16,17:06:53.069,259.71311424,6233.114742,260.71311424,1600276013.070,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851393E+00,1.9733127593E+00,4.0230313860E+02,4.0285542243E+02,8.6114260173E-02
2020-09-16,17:06:53.095,259.71311454,6233.114749,260.71311454,1600276013.096,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396081E+00,1.9727666116E+00,4.0230313860E+02,4.0285542243E+02,8.6114260173E-02
2020-09-16,17:06:53.117,259.71311478,6233.114755,260.71311478,1600276013.117,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396081E+00,1.9727636528E+00,4.0230313860E+02,4.0285468813E+02,8.5885407933E-02
2020-09-16,17:06:53.138,259.71311502,6233.114761,260.71311502,1600276013.138,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396081E+00,1.9727606940E+00,4.0229541412E+02,4.0284621880E+02,8.5885407933E-02
2020-09-16,17:06:53.167,259.71311537,6233.114769,260.71311537,1600276013.168,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901112E+00,1.9738123813E+00,4.0229541412E+02,4.0284621880E+02,8.5885407933E-02
2020-09-16,17:06:53.190,259.71311564,6233.114775,260.71311564,1600276013.191,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901112E+00,1.9738147027E+00,4.0229541412E+02,4.0284679459E+02,8.6064865856E-02
2020-09-16,17:06:53.217,259.71311594,6233.114783,260.71311594,1600276013.217,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901112E+00,1.9738170241E+00,4.0229962436E+02,4.0285158640E+02,8.6064865856E-02
2020-09-16,17:06:53.250,259.71311633,6233.114792,260.71311633,1600276013.251,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486924E+00,1.9725742031E+00,4.0229962436E+02,4.0285158640E+02,8.6064865856E-02
2020-09-16,17:06:53.273,259.71311659,6233.114798,260.71311659,1600276013.273,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486924E+00,1.9725722476E+00,4.0229962436E+02,4.0285110104E+02,8.5913596593E-02
2020-09-16,17:06:53.292,259.71311682,6233.114804,260.71311682,1600276013.293,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486924E+00,1.9725702921E+00,4.0218615228E+02,4.0273698819E+02,8.5913596593E-02
2020-09-16,17:06:53.319,259.71311713,6233.114811,260.71311713,1600276013.320,0,963,1.5155116272E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612114E+00,1.9718820358E+00,4.0218615228E+02,4.0273698819E+02,8.5913596593E-02
2020-09-16,17:06:53.341,259.71311737,6233.114817,260.71311737,1600276013.341,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612114E+00,1.9718841837E+00,4.0218615228E+02,4.0273752133E+02,8.6079805698E-02
2020-09-16,17:06:53.361,259.71311762,6233.114823,260.71311762,1600276013.362,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612114E+00,1.9718863317E+00,4.0234886289E+02,4.0290098837E+02,8.6079805698E-02
2020-09-16,17:06:53.391,259.71311795,6233.114831,260.71311795,1600276013.391,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713250E+00,1.9726973605E+00,4.0234886289E+02,4.0290098837E+02,8.6079805698E-02
2020-09-16,17:06:53.411,259.71311819,6233.114837,260.71311819,1600276013.412,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713250E+00,1.9726965782E+00,4.0234886289E+02,4.0290079421E+02,8.6019299054E-02
2020-09-16,17:06:53.433,259.71311844,6233.114843,260.71311844,1600276013.433,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713250E+00,1.9726957960E+00,4.0227643197E+02,4.0282806980E+02,8.6019299054E-02
2020-09-16,17:06:53.461,259.71311877,6233.114851,260.71311877,1600276013.462,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804213E+00,1.9731053541E+00,4.0227643197E+02,4.0282806980E+02,8.6019299054E-02
2020-09-16,17:06:53.483,259.71311902,6233.114856,260.71311902,1600276013.483,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804213E+00,1.9731068422E+00,4.0227643197E+02,4.0282843900E+02,8.6134372959E-02
2020-09-16,17:06:53.503,259.71311926,6233.114862,260.71311926,1600276013.504,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804213E+00,1.9731083302E+00,4.0216702464E+02,4.0271925063E+02,8.6134372959E-02
2020-09-16,17:06:53.532,259.71311959,6233.114870,260.71311959,1600276013.533,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308620E+00,1.9724580366E+00,4.0216702464E+02,4.0271925063E+02,8.6134372959E-02
2020-09-16,17:06:53.553,259.71311984,6233.114876,260.71311984,1600276013.554,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308620E+00,1.9724585529E+00,4.0216702464E+02,4.0271937873E+02,8.6174310536E-02
2020-09-16,17:06:53.575,259.71312008,6233.114882,260.71312008,1600276013.575,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308620E+00,1.9724590692E+00,4.0224504417E+02,4.0279763355E+02,8.6174310536E-02
2020-09-16,17:06:53.611,259.71312050,6233.114892,260.71312050,1600276013.611,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708995E+00,1.9724991519E+00,4.0224504417E+02,4.0279763355E+02,8.6174310536E-02
2020-09-16,17:06:53.638,259.71312081,6233.114899,260.71312081,1600276013.638,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708995E+00,1.9724977701E+00,4.0224504417E+02,4.0279729061E+02,8.6067415024E-02
2020-09-16,17:06:53.658,259.71312105,6233.114905,260.71312105,1600276013.659,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708995E+00,1.9724963882E+00,4.0216980542E+02,4.0272160569E+02,8.6067415024E-02
2020-09-16,17:06:53.687,259.71312139,6233.114913,260.71312139,1600276013.688,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188134E+00,1.9733452598E+00,4.0216980542E+02,4.0272160569E+02,8.6067415024E-02
2020-09-16,17:06:53.710,259.71312166,6233.114920,260.71312166,1600276013.711,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188134E+00,1.9733437379E+00,4.0216980542E+02,4.0272122821E+02,8.5949730225E-02
2020-09-16,17:06:53.733,259.71312192,6233.114926,260.71312192,1600276013.734,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188134E+00,1.9733422159E+00,4.0229886283E+02,4.0285008498E+02,8.5949730225E-02
2020-09-16,17:06:53.763,259.71312227,6233.114934,260.71312227,1600276013.764,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949533E+00,1.9726175393E+00,4.0229886283E+02,4.0285008498E+02,8.5949730225E-02
2020-09-16,17:06:53.786,259.71312252,6233.114941,260.71312252,1600276013.786,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949533E+00,1.9726178501E+00,4.0229886283E+02,4.0285016211E+02,8.5973768157E-02
2020-09-16,17:06:53.806,259.71312277,6233.114946,260.71312277,1600276013.807,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949533E+00,1.9726181608E+00,4.0224438105E+02,4.0279568279E+02,8.5973768157E-02
2020-09-16,17:06:53.832,259.71312307,6233.114954,260.71312307,1600276013.833,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767503E+00,1.9721994860E+00,4.0224438105E+02,4.0279568279E+02,8.5973768157E-02
2020-09-16,17:06:53.854,259.71312331,6233.114959,260.71312331,1600276013.854,0,963,1.5152919006E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767503E+00,1.9722003537E+00,4.0224438105E+02,4.0279589817E+02,8.6040904175E-02
2020-09-16,17:06:53.875,259.71312355,6233.114965,260.71312355,1600276013.875,0,963,1.5153640442E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767503E+00,1.9722012215E+00,4.0220705155E+02,4.0275873284E+02,8.6040904175E-02
2020-09-16,17:06:53.901,259.71312385,6233.114973,260.71312385,1600276013.901,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583993E+00,1.9723830756E+00,4.0220705155E+02,4.0275873284E+02,8.6040904175E-02
2020-09-16,17:06:53.921,259.71312410,6233.114978,260.71312410,1600276013.922,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583993E+00,1.9723821325E+00,4.0220705155E+02,4.0275849880E+02,8.5967943252E-02
2020-09-16,17:06:53.943,259.71312434,6233.114984,260.71312434,1600276013.943,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583993E+00,1.9723811894E+00,4.0218536261E+02,4.0273654609E+02,8.5967943252E-02
2020-09-16,17:06:53.973,259.71312470,6233.114993,260.71312470,1600276013.974,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458252E+00,1.9724687138E+00,4.0218536261E+02,4.0273654609E+02,8.5967943252E-02
2020-09-16,17:06:54.006,259.71312508,6233.115002,260.71312508,1600276014.007,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458252E+00,1.9724703592E+00,4.0218536261E+02,4.0273695436E+02,8.6095223432E-02
2020-09-16,17:06:54.039,259.71312546,6233.115011,260.71312546,1600276014.040,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458252E+00,1.9724720045E+00,4.0224472106E+02,4.0279680255E+02,8.6095223432E-02
2020-09-16,17:06:54.069,259.71312581,6233.115019,260.71312581,1600276014.070,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032942E+00,1.9728298775E+00,4.0224472106E+02,4.0279680255E+02,8.6095223432E-02
2020-09-16,17:06:54.091,259.71312605,6233.115025,260.71312605,1600276014.091,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032942E+00,1.9728292528E+00,4.0224472106E+02,4.0279664755E+02,8.6046907960E-02
2020-09-16,17:06:54.111,259.71312630,6233.115031,260.71312630,1600276014.112,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032942E+00,1.9728286281E+00,4.0230594867E+02,4.0285780414E+02,8.6046907960E-02
2020-09-16,17:06:54.141,259.71312663,6233.115039,260.71312663,1600276014.141,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074378E+00,1.9729328893E+00,4.0230594867E+02,4.0285780414E+02,8.6046907960E-02
2020-09-16,17:06:54.161,259.71312687,6233.115045,260.71312687,1600276014.162,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074378E+00,1.9729346916E+00,4.0230594867E+02,4.0285825140E+02,8.6186301686E-02
2020-09-16,17:06:54.186,259.71312715,6233.115052,260.71312715,1600276014.186,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074378E+00,1.9729364940E+00,4.0220048071E+02,4.0275308579E+02,8.6186301686E-02
2020-09-16,17:06:54.211,259.71312745,6233.115059,260.71312745,1600276014.212,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912074E+00,1.9727200190E+00,4.0220048071E+02,4.0275308579E+02,8.6186301686E-02
2020-09-16,17:06:54.233,259.71312770,6233.115065,260.71312770,1600276014.233,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912074E+00,1.9727183021E+00,4.0220048071E+02,4.0275265980E+02,8.6053500644E-02
2020-09-16,17:06:54.253,259.71312794,6233.115071,260.71312794,1600276014.254,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912074E+00,1.9727165852E+00,4.0233245475E+02,4.0288438889E+02,8.6053500644E-02
2020-09-16,17:06:54.279,259.71312824,6233.115078,260.71312824,1600276014.280,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084700E+00,1.9716326250E+00,4.0233245475E+02,4.0288438889E+02,8.6053500644E-02
2020-09-16,17:06:54.301,259.71312848,6233.115084,260.71312848,1600276014.301,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084700E+00,1.9716310008E+00,4.0233245475E+02,4.0288398554E+02,8.5927802140E-02
2020-09-16,17:06:54.328,259.71312881,6233.115091,260.71312881,1600276014.329,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084700E+00,1.9716293766E+00,4.0227061193E+02,4.0282165467E+02,8.5927802140E-02
2020-09-16,17:06:54.361,259.71312919,6233.115101,260.71312919,1600276014.362,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522596E+00,1.9722738923E+00,4.0227061193E+02,4.0282165467E+02,8.5927802140E-02
2020-09-16,17:06:54.382,259.71312943,6233.115106,260.71312943,1600276014.383,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522596E+00,1.9722769326E+00,4.0227061193E+02,4.0282240933E+02,8.6163022352E-02
2020-09-16,17:06:54.404,259.71312968,6233.115112,260.71312968,1600276014.404,0,963,1.5155323792E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522596E+00,1.9722799730E+00,4.0215665066E+02,4.0270904620E+02,8.6163022352E-02
2020-09-16,17:06:54.430,259.71312999,6233.115120,260.71312999,1600276014.431,0,963,1.5150131226E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764752E+00,1.9726045552E+00,4.0215665066E+02,4.0270904620E+02,8.6163022352E-02
2020-09-16,17:06:54.453,259.71313025,6233.115126,260.71313025,1600276014.454,0,963,1.5148795573E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764752E+00,1.9726035202E+00,4.0215665066E+02,4.0270878942E+02,8.6082964028E-02
2020-09-16,17:06:54.474,259.71313050,6233.115132,260.71313050,1600276014.475,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764752E+00,1.9726024852E+00,4.0227035933E+02,4.0282239734E+02,8.6082964028E-02
2020-09-16,17:06:54.503,259.71313083,6233.115140,260.71313083,1600276014.504,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649490E+00,1.9724908330E+00,4.0227035933E+02,4.0282239734E+02,8.6082964028E-02
2020-09-16,17:06:54.525,259.71313108,6233.115146,260.71313108,1600276014.525,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649490E+00,1.9724907999E+00,4.0227035933E+02,4.0282238913E+02,8.6080404819E-02
2020-09-16,17:06:54.546,259.71313132,6233.115152,260.71313132,1600276014.546,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649490E+00,1.9724907668E+00,4.0222588415E+02,4.0277784471E+02,8.6080404819E-02
2020-09-16,17:06:54.575,259.71313166,6233.115160,260.71313166,1600276014.575,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237184E+00,1.9731502804E+00,4.0222588415E+02,4.0277784471E+02,8.6080404819E-02
2020-09-16,17:06:54.598,259.71313193,6233.115166,260.71313193,1600276014.599,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237184E+00,1.9731501786E+00,4.0222588415E+02,4.0277781944E+02,8.6072526326E-02
2020-09-16,17:06:54.619,259.71313218,6233.115172,260.71313218,1600276014.620,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237184E+00,1.9731500767E+00,4.0217134512E+02,4.0272318030E+02,8.6072526326E-02
2020-09-16,17:06:54.651,259.71313253,6233.115181,260.71313253,1600276014.651,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725975E+00,1.9726984462E+00,4.0217134512E+02,4.0272318030E+02,8.6072526326E-02
2020-09-16,17:06:54.671,259.71313278,6233.115187,260.71313278,1600276014.672,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725975E+00,1.9726982977E+00,4.0217134512E+02,4.0272314346E+02,8.6061039755E-02
2020-09-16,17:06:54.693,259.71313302,6233.115193,260.71313302,1600276014.693,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725975E+00,1.9726981492E+00,4.0215865898E+02,4.0271040307E+02,8.6061039755E-02
2020-09-16,17:06:54.724,259.71313339,6233.115201,260.71313339,1600276014.725,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207160E+00,1.9718453055E+00,4.0215865898E+02,4.0271040307E+02,8.6061039755E-02
2020-09-16,17:06:54.750,259.71313369,6233.115209,260.71313369,1600276014.751,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207160E+00,1.9718452533E+00,4.0215865898E+02,4.0271039011E+02,8.6056999481E-02
2020-09-16,17:06:54.772,259.71313394,6233.115214,260.71313394,1600276014.772,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207160E+00,1.9718452011E+00,4.0231900826E+02,4.0287094641E+02,8.6056999481E-02
2020-09-16,17:06:54.802,259.71313428,6233.115223,260.71313428,1600276014.802,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555885E+00,1.9718801130E+00,4.0231900826E+02,4.0287094641E+02,8.6056999481E-02
2020-09-16,17:06:54.822,259.71313451,6233.115228,260.71313451,1600276014.822,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555885E+00,1.9718824621E+00,4.0231900826E+02,4.0287152970E+02,8.6238782634E-02
2020-09-16,17:06:54.842,259.71313476,6233.115234,260.71313476,1600276014.843,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555885E+00,1.9718848113E+00,4.0221245999E+02,4.0276541824E+02,8.6238782634E-02
2020-09-16,17:06:54.869,259.71313507,6233.115242,260.71313507,1600276014.870,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012611E+00,1.9729316675E+00,4.0221245999E+02,4.0276541824E+02,8.6238782634E-02
2020-09-16,17:06:54.891,259.71313531,6233.115248,260.71313531,1600276014.891,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012611E+00,1.9729271964E+00,4.0221245999E+02,4.0276430899E+02,8.5892994127E-02
2020-09-16,17:06:54.913,259.71313557,6233.115254,260.71313557,1600276014.913,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012611E+00,1.9729227255E+00,4.0220043181E+02,4.0275115511E+02,8.5892994127E-02
2020-09-16,17:06:54.943,259.71313591,6233.115262,260.71313591,1600276014.943,0,963,1.5148127747E+02,6.0000083923E+01,2.6062500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928724E+00,1.9732146655E+00,4.0220043181E+02,4.0275115511E+02,8.5892994127E-02
2020-09-16,17:06:54.963,259.71313616,6233.115268,260.71313616,1600276014.964,0,963,1.5144904327E+02,5.9999524434E+01,2.6062500000E+01,6.0220664978E+01,5.9999417623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928724E+00,1.9732161796E+00,4.0220043181E+02,4.0275153067E+02,8.6010074873E-02
2020-09-16,17:06:54.986,259.71313642,6233.115274,260.71313642,1600276014.987,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928724E+00,1.9732176936E+00,4.0226241789E+02,4.0281397731E+02,8.6010074873E-02
2020-09-16,17:06:55.015,259.71313675,6233.115282,260.71313675,1600276015.015,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743227E+00,1.9726985586E+00,4.0226241789E+02,4.0281397731E+02,8.6010074873E-02
2020-09-16,17:06:55.036,259.71313699,6233.115288,260.71313699,1600276015.036,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743227E+00,1.9727000785E+00,4.0226241789E+02,4.0281435447E+02,8.6127633727E-02
2020-09-16,17:06:55.056,259.71313723,6233.115294,260.71313723,1600276015.057,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743227E+00,1.9727015983E+00,4.0230621586E+02,4.0285858974E+02,8.6127633727E-02
2020-09-16,17:06:55.085,259.71313756,6233.115301,260.71313756,1600276015.085,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390025E+00,1.9730666902E+00,4.0230621586E+02,4.0285858974E+02,8.6127633727E-02
2020-09-16,17:06:55.117,259.71313793,6233.115310,260.71313793,1600276015.117,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390025E+00,1.9730638765E+00,4.0230621586E+02,4.0285789155E+02,8.5910035127E-02
2020-09-16,17:06:55.148,259.71313830,6233.115319,260.71313830,1600276015.149,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390025E+00,1.9730610628E+00,4.0224883937E+02,4.0279973829E+02,8.5910035127E-02
2020-09-16,17:06:55.177,259.71313862,6233.115327,260.71313862,1600276015.177,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239596E+00,1.9724453265E+00,4.0224883937E+02,4.0279973829E+02,8.5910035127E-02
2020-09-16,17:06:55.198,259.71313888,6233.115333,260.71313888,1600276015.199,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239596E+00,1.9724461470E+00,4.0224883937E+02,4.0279994193E+02,8.5973509876E-02
2020-09-16,17:06:55.220,259.71313912,6233.115339,260.71313912,1600276015.220,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239596E+00,1.9724469675E+00,4.0230553903E+02,4.0285692293E+02,8.5973509876E-02
2020-09-16,17:06:55.249,259.71313946,6233.115347,260.71313946,1600276015.249,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327676E+00,1.9728562368E+00,4.0230553903E+02,4.0285692293E+02,8.5973509876E-02
2020-09-16,17:06:55.269,259.71313970,6233.115353,260.71313970,1600276015.270,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327676E+00,1.9728593334E+00,4.0230553903E+02,4.0285769139E+02,8.6213011293E-02
2020-09-16,17:06:55.290,259.71313994,6233.115359,260.71313994,1600276015.291,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327676E+00,1.9728624300E+00,4.0222470099E+02,4.0277751072E+02,8.6213011293E-02
2020-09-16,17:06:55.319,259.71314027,6233.115366,260.71314027,1600276015.319,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692706E+00,1.9725986348E+00,4.0222470099E+02,4.0277751072E+02,8.6213011293E-02
2020-09-16,17:06:55.341,259.71314052,6233.115373,260.71314052,1600276015.341,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692706E+00,1.9725942931E+00,4.0222470099E+02,4.0277643333E+02,8.5877166309E-02
2020-09-16,17:06:55.361,259.71314076,6233.115378,260.71314076,1600276015.362,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692706E+00,1.9725899515E+00,4.0222146899E+02,4.0277211954E+02,8.5877166309E-02
2020-09-16,17:06:55.391,259.71314110,6233.115386,260.71314110,1600276015.391,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403212E+00,1.9723607440E+00,4.0222146899E+02,4.0277211954E+02,8.5877166309E-02
2020-09-16,17:06:55.411,259.71314134,6233.115392,260.71314134,1600276015.412,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403212E+00,1.9723625985E+00,4.0222146899E+02,4.0277257978E+02,8.6020636014E-02
2020-09-16,17:06:55.438,259.71314166,6233.115400,260.71314166,1600276015.439,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403212E+00,1.9723644530E+00,4.0218762501E+02,4.0273914963E+02,8.6020636014E-02
2020-09-16,17:06:55.474,259.71314207,6233.115410,260.71314207,1600276015.475,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741451E+00,1.9724984281E+00,4.0218762501E+02,4.0273914963E+02,8.6020636014E-02
2020-09-16,17:06:55.496,259.71314231,6233.115416,260.71314231,1600276015.496,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741451E+00,1.9724995975E+00,4.0218762501E+02,4.0273943980E+02,8.6111096004E-02
2020-09-16,17:06:55.516,259.71314256,6233.115421,260.71314256,1600276015.517,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741451E+00,1.9725007668E+00,4.0223884246E+02,4.0279101773E+02,8.6111096004E-02
2020-09-16,17:06:55.546,259.71314289,6233.115429,260.71314289,1600276015.546,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458845E+00,1.9719719092E+00,4.0223884246E+02,4.0279101773E+02,8.6111096004E-02
2020-09-16,17:06:55.566,259.71314314,6233.115435,260.71314314,1600276015.567,0,963,1.5144259644E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458845E+00,1.9719709405E+00,4.0223884246E+02,4.0279077726E+02,8.6036137625E-02
2020-09-16,17:06:55.588,259.71314338,6233.115441,260.71314338,1600276015.588,0,963,1.5144596100E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458845E+00,1.9719699717E+00,4.0226168366E+02,4.0281340931E+02,8.6036137625E-02
2020-09-16,17:06:55.617,259.71314372,6233.115449,260.71314372,1600276015.617,0,963,1.5150857391E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813080E+00,1.9726061127E+00,4.0226168366E+02,4.0281340931E+02,8.6036137625E-02
2020-09-16,17:06:55.638,259.71314396,6233.115455,260.71314396,1600276015.638,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813080E+00,1.9726071371E+00,4.0226168366E+02,4.0281366354E+02,8.6115379403E-02
2020-09-16,17:06:55.658,259.71314420,6233.115461,260.71314420,1600276015.659,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813080E+00,1.9726081615E+00,4.0234592228E+02,4.0289827203E+02,8.6115379403E-02
2020-09-16,17:06:55.686,259.71314451,6233.115468,260.71314451,1600276015.686,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507226E+00,1.9730781067E+00,4.0234592228E+02,4.0289827203E+02,8.6115379403E-02
2020-09-16,17:06:55.707,259.71314476,6233.115474,260.71314476,1600276015.707,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507226E+00,1.9730786599E+00,4.0234592228E+02,4.0289840932E+02,8.6158162304E-02
2020-09-16,17:06:55.727,259.71314500,6233.115480,260.71314500,1600276015.728,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507226E+00,1.9730792131E+00,4.0226736784E+02,4.0281988427E+02,8.6158162304E-02
2020-09-16,17:06:55.756,259.71314532,6233.115488,260.71314532,1600276015.756,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950272E+00,1.9728232286E+00,4.0226736784E+02,4.0281988427E+02,8.6158162304E-02
2020-09-16,17:06:55.778,259.71314558,6233.115494,260.71314558,1600276015.778,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950272E+00,1.9728217894E+00,4.0226736784E+02,4.0281952713E+02,8.6046847117E-02
2020-09-16,17:06:55.799,259.71314582,6233.115500,260.71314582,1600276015.799,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950272E+00,1.9728203502E+00,4.0219207145E+02,4.0274377033E+02,8.6046847117E-02
2020-09-16,17:06:55.832,259.71314622,6233.115509,260.71314622,1600276015.833,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442246E+00,1.9722689256E+00,4.0219207145E+02,4.0274377033E+02,8.6046847117E-02
2020-09-16,17:06:55.858,259.71314652,6233.115516,260.71314652,1600276015.859,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442246E+00,1.9722658067E+00,4.0219207145E+02,4.0274299633E+02,8.5805554476E-02
2020-09-16,17:06:55.880,259.71314676,6233.115522,260.71314676,1600276015.880,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442246E+00,1.9722626879E+00,4.0217750424E+02,4.0272763520E+02,8.5805554476E-02
2020-09-16,17:06:55.907,259.71314708,6233.115530,260.71314708,1600276015.908,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697060E+00,1.9718877476E+00,4.0217750424E+02,4.0272763520E+02,8.5805554476E-02
2020-09-16,17:06:55.930,259.71314734,6233.115536,260.71314734,1600276015.930,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697060E+00,1.9718907119E+00,4.0217750424E+02,4.0272837095E+02,8.6034935235E-02
2020-09-16,17:06:55.950,259.71314758,6233.115542,260.71314758,1600276015.951,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697060E+00,1.9718936762E+00,4.0222065239E+02,4.0277231404E+02,8.6034935235E-02
2020-09-16,17:06:55.980,259.71314793,6233.115550,260.71314793,1600276015.981,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282363E+00,1.9721524984E+00,4.0222065239E+02,4.0277231404E+02,8.6034935235E-02
2020-09-16,17:06:56.005,259.71314821,6233.115557,260.71314821,1600276016.005,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282363E+00,1.9721543323E+00,4.0222065239E+02,4.0277276923E+02,8.6176831465E-02
2020-09-16,17:06:56.025,259.71314844,6233.115563,260.71314844,1600276016.025,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282363E+00,1.9721561663E+00,4.0226796424E+02,4.0282060128E+02,8.6176831465E-02
2020-09-16,17:06:56.055,259.71314880,6233.115571,260.71314880,1600276016.056,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953909E+00,1.9728240754E+00,4.0226796424E+02,4.0282060128E+02,8.6176831465E-02
2020-09-16,17:06:56.078,259.71314905,6233.115577,260.71314905,1600276016.078,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953909E+00,1.9728208726E+00,4.0226796424E+02,4.0281980651E+02,8.5929110320E-02
2020-09-16,17:06:56.098,259.71314929,6233.115583,260.71314929,1600276016.099,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953909E+00,1.9728176698E+00,4.0211031753E+02,4.0266114908E+02,8.5929110320E-02
2020-09-16,17:06:56.125,259.71314959,6233.115590,260.71314959,1600276016.125,0,963,1.5138388062E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903728E+00,1.9732130972E+00,4.0211031753E+02,4.0266114908E+02,8.5929110320E-02
2020-09-16,17:06:56.145,259.71314984,6233.115596,260.71314984,1600276016.146,0,963,1.5143264771E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903728E+00,1.9732161286E+00,4.0211031753E+02,4.0266190087E+02,8.6163527374E-02
2020-09-16,17:06:56.167,259.71315008,6233.115602,260.71315008,1600276016.167,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903728E+00,1.9732191600E+00,4.0215959954E+02,4.0271200237E+02,8.6163527374E-02
2020-09-16,17:06:56.193,259.71315038,6233.115609,260.71315038,1600276016.193,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487350E+00,1.9727770228E+00,4.0215959954E+02,4.0271200237E+02,8.6163527374E-02
2020-09-16,17:06:56.227,259.71315079,6233.115619,260.71315079,1600276016.228,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487350E+00,1.9727754558E+00,4.0215959954E+02,4.0271161362E+02,8.6042325401E-02
2020-09-16,17:06:56.265,259.71315122,6233.115629,260.71315122,1600276016.265,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487350E+00,1.9727738888E+00,4.0223367393E+02,4.0278540086E+02,8.6042325401E-02
2020-09-16,17:06:56.296,259.71315157,6233.115638,260.71315157,1600276016.296,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325062E+00,1.9725574158E+00,4.0223367393E+02,4.0278540086E+02,8.6042325401E-02
2020-09-16,17:06:56.316,259.71315182,6233.115644,260.71315182,1600276016.317,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325062E+00,1.9725564568E+00,4.0223367393E+02,4.0278516289E+02,8.5968143645E-02
2020-09-16,17:06:56.338,259.71315206,6233.115649,260.71315206,1600276016.338,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325062E+00,1.9725554978E+00,4.0212016309E+02,4.0267125850E+02,8.5968143645E-02
2020-09-16,17:06:56.367,259.71315240,6233.115658,260.71315240,1600276016.367,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104507E+00,1.9723331919E+00,4.0212016309E+02,4.0267125850E+02,8.5968143645E-02
2020-09-16,17:06:56.388,259.71315264,6233.115663,260.71315264,1600276016.388,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104507E+00,1.9723331738E+00,4.0212016309E+02,4.0267125401E+02,8.5966744562E-02
2020-09-16,17:06:56.410,259.71315289,6233.115669,260.71315289,1600276016.410,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104507E+00,1.9723331557E+00,4.0220049606E+02,4.0275169259E+02,8.5966744562E-02
2020-09-16,17:06:56.436,259.71315319,6233.115677,260.71315319,1600276016.436,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692711798E+00,1.9714929379E+00,4.0220049606E+02,4.0275169259E+02,8.5966744562E-02
2020-09-16,17:06:56.457,259.71315344,6233.115683,260.71315344,1600276016.457,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692711798E+00,1.9714922187E+00,4.0220049606E+02,4.0275151403E+02,8.5911078955E-02
2020-09-16,17:06:56.479,259.71315369,6233.115689,260.71315369,1600276016.479,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692711798E+00,1.9714914995E+00,4.0228884261E+02,4.0283980301E+02,8.5911078955E-02
2020-09-16,17:06:56.507,259.71315403,6233.115697,260.71315403,1600276016.508,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147949E+00,1.9731369677E+00,4.0228884261E+02,4.0283980301E+02,8.5911078955E-02
2020-09-16,17:06:56.529,259.71315428,6233.115703,260.71315428,1600276016.530,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147949E+00,1.9731384570E+00,4.0228884261E+02,4.0284017253E+02,8.6026248627E-02
2020-09-16,17:06:56.588,259.71315495,6233.115719,260.71315495,1600276016.588,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774297E+00,1.9723016357E+00,4.0228884261E+02,4.0284054205E+02,8.6026248627E-02
2020-09-16,17:06:56.609,259.71315521,6233.115725,260.71315521,1600276016.610,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774297E+00,1.9723013126E+00,4.0228884261E+02,4.0284046186E+02,8.6001254695E-02
2020-09-16,17:06:56.630,259.71315544,6233.115731,260.71315544,1600276016.630,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774297E+00,1.9723009895E+00,4.0217080308E+02,4.0272218030E+02,8.6001254695E-02
2020-09-16,17:06:56.657,259.71315575,6233.115738,260.71315575,1600276016.657,0,963,1.5148141479E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596473E+00,1.9727837514E+00,4.0217080308E+02,4.0272218030E+02,8.6001254695E-02
2020-09-16,17:06:56.677,259.71315600,6233.115744,260.71315600,1600276016.678,0,963,1.5148492686E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596473E+00,1.9727825166E+00,4.0217080308E+02,4.0272187395E+02,8.5905745519E-02
2020-09-16,17:06:56.698,259.71315624,6233.115750,260.71315624,1600276016.699,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596473E+00,1.9727812818E+00,4.0229763404E+02,4.0284857225E+02,8.5905745519E-02
2020-09-16,17:06:56.724,259.71315654,6233.115757,260.71315654,1600276016.725,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976843E+00,1.9726191361E+00,4.0229763404E+02,4.0284857225E+02,8.5905745519E-02
2020-09-16,17:06:56.749,259.71315682,6233.115764,260.71315682,1600276016.749,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976843E+00,1.9726224976E+00,4.0229763404E+02,4.0284940654E+02,8.6165765964E-02
2020-09-16,17:06:56.769,259.71315706,6233.115769,260.71315706,1600276016.770,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976843E+00,1.9726258591E+00,4.0226822490E+02,4.0282079129E+02,8.6165765964E-02
2020-09-16,17:06:56.799,259.71315740,6233.115778,260.71315740,1600276016.799,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863500E+00,1.9731150774E+00,4.0226822490E+02,4.0282079129E+02,8.6165765964E-02
2020-09-16,17:06:56.819,259.71315764,6233.115783,260.71315764,1600276016.820,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863500E+00,1.9731135905E+00,4.0226822490E+02,4.0282042237E+02,8.6050776591E-02
2020-09-16,17:06:56.841,259.71315788,6233.115789,260.71315788,1600276016.841,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863500E+00,1.9731121036E+00,4.0217241376E+02,4.0272411088E+02,8.6050776591E-02
2020-09-16,17:06:56.868,259.71315821,6233.115797,260.71315821,1600276016.869,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553649E+00,1.9725805188E+00,4.0217241376E+02,4.0272411088E+02,8.6050776591E-02
2020-09-16,17:06:56.891,259.71315846,6233.115803,260.71315846,1600276016.891,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553649E+00,1.9725816599E+00,4.0217241376E+02,4.0272439400E+02,8.6139046012E-02
2020-09-16,17:06:56.911,259.71315870,6233.115809,260.71315870,1600276016.912,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553649E+00,1.9725828010E+00,4.0220797016E+02,4.0276028236E+02,8.6139046012E-02
2020-09-16,17:06:56.944,259.71315907,6233.115818,260.71315907,1600276016.944,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793802E+00,1.9721062783E+00,4.0220797016E+02,4.0276028236E+02,8.6139046012E-02
2020-09-16,17:06:56.970,259.71315938,6233.115825,260.71315938,1600276016.970,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793802E+00,1.9721051802E+00,4.0220797016E+02,4.0276000982E+02,8.6054082863E-02
2020-09-16,17:06:56.990,259.71315962,6233.115831,260.71315962,1600276016.991,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793802E+00,1.9721040821E+00,4.0218901824E+02,4.0274075935E+02,8.6054082863E-02
2020-09-16,17:06:57.019,259.71315995,6233.115839,260.71315995,1600276017.020,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135111E+00,1.9727389291E+00,4.0218901824E+02,4.0274075935E+02,8.6054082863E-02
2020-09-16,17:06:57.040,259.71316020,6233.115845,260.71316020,1600276017.041,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135111E+00,1.9727391653E+00,4.0218901824E+02,4.0274081795E+02,8.6072352108E-02
2020-09-16,17:06:57.063,259.71316046,6233.115851,260.71316046,1600276017.064,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135111E+00,1.9727394015E+00,4.0221968462E+02,4.0277158501E+02,8.6072352108E-02
2020-09-16,17:06:57.091,259.71316078,6233.115859,260.71316078,1600276017.091,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941455E+00,1.9727200141E+00,4.0221968462E+02,4.0277158501E+02,8.6072352108E-02
2020-09-16,17:06:57.111,259.71316102,6233.115864,260.71316102,1600276017.112,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941455E+00,1.9727180230E+00,4.0221968462E+02,4.0277109097E+02,8.5918346364E-02
2020-09-16,17:06:57.135,259.71316130,6233.115871,260.71316130,1600276017.136,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941455E+00,1.9727160320E+00,4.0222641494E+02,4.0277733647E+02,8.5918346364E-02
2020-09-16,17:06:57.161,259.71316160,6233.115878,260.71316160,1600276017.162,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195921E+00,1.9725412817E+00,4.0222641494E+02,4.0277733647E+02,8.5918346364E-02
2020-09-16,17:06:57.183,259.71316184,6233.115884,260.71316184,1600276017.183,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195921E+00,1.9725420670E+00,4.0222641494E+02,4.0277753133E+02,8.5979089104E-02
2020-09-16,17:06:57.204,259.71316209,6233.115890,260.71316209,1600276017.205,0,963,1.5150248718E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195921E+00,1.9725428522E+00,4.0230413332E+02,4.0285555110E+02,8.5979089104E-02
2020-09-16,17:06:57.233,259.71316242,6233.115898,260.71316242,1600276017.233,0,963,1.5150273743E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934788E+00,1.9732174992E+00,4.0230413332E+02,4.0285555110E+02,8.5979089104E-02
2020-09-16,17:06:57.253,259.71316266,6233.115904,260.71316266,1600276017.254,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934788E+00,1.9732182750E+00,4.0230413332E+02,4.0285574359E+02,8.6039079340E-02
2020-09-16,17:06:57.275,259.71316291,6233.115910,260.71316291,1600276017.275,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934788E+00,1.9732190508E+00,4.0229185908E+02,4.0284364499E+02,8.6039079340E-02
2020-09-16,17:06:57.303,259.71316324,6233.115918,260.71316324,1600276017.304,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684754E+00,1.9728936805E+00,4.0229185908E+02,4.0284364499E+02,8.6039079340E-02
2020-09-16,17:06:57.335,259.71316361,6233.115927,260.71316361,1600276017.336,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684754E+00,1.9728934713E+00,4.0229185908E+02,4.0284359310E+02,8.6022906383E-02
2020-09-16,17:06:57.367,259.71316397,6233.115935,260.71316397,1600276017.367,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684754E+00,1.9728932622E+00,4.0230850321E+02,4.0286020817E+02,8.6022906383E-02
2020-09-16,17:06:57.394,259.71316428,6233.115943,260.71316428,1600276017.394,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596257E+00,1.9726841767E+00,4.0230850321E+02,4.0286020817E+02,8.6022906383E-02
2020-09-16,17:06:57.417,259.71316455,6233.115949,260.71316455,1600276017.417,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596257E+00,1.9726836750E+00,4.0230850321E+02,4.0286008363E+02,8.5984095330E-02
2020-09-16,17:06:57.440,259.71316483,6233.115956,260.71316483,1600276017.441,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596257E+00,1.9726831732E+00,4.0225495797E+02,4.0280634047E+02,8.5984095330E-02
2020-09-16,17:06:57.467,259.71316513,6233.115963,260.71316513,1600276017.467,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296080E+00,1.9725530088E+00,4.0225495797E+02,4.0280634047E+02,8.5984095330E-02
2020-09-16,17:06:57.487,259.71316537,6233.115969,260.71316537,1600276017.488,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296080E+00,1.9725507363E+00,4.0225495797E+02,4.0280577650E+02,8.5808306520E-02
2020-09-16,17:06:57.509,259.71316561,6233.115975,260.71316561,1600276017.509,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296080E+00,1.9725484639E+00,4.0221591296E+02,4.0276611412E+02,8.5808306520E-02
2020-09-16,17:06:57.536,259.71316593,6233.115982,260.71316593,1600276017.536,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177004E+00,1.9725365428E+00,4.0221591296E+02,4.0276611412E+02,8.5808306520E-02
2020-09-16,17:06:57.556,259.71316617,6233.115988,260.71316617,1600276017.557,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177004E+00,1.9725401157E+00,4.0221591296E+02,4.0276700073E+02,8.6084692189E-02
2020-09-16,17:06:57.578,259.71316641,6233.115994,260.71316641,1600276017.578,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177004E+00,1.9725436887E+00,4.0210309387E+02,4.0265491343E+02,8.6084692189E-02
2020-09-16,17:06:57.604,259.71316671,6233.116001,260.71316671,1600276017.604,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227200E+00,1.9733496177E+00,4.0210309387E+02,4.0265491343E+02,8.6084692189E-02
2020-09-16,17:06:57.625,259.71316696,6233.116007,260.71316696,1600276017.625,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227200E+00,1.9733503940E+00,4.0210309387E+02,4.0265510593E+02,8.6144717301E-02
2020-09-16,17:06:57.651,259.71316726,6233.116014,260.71316726,1600276017.651,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227200E+00,1.9733511703E+00,4.0227230439E+02,4.0282474132E+02,8.6144717301E-02
2020-09-16,17:06:57.684,259.71316765,6233.116024,260.71316765,1600276017.685,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853889E+00,1.9725128925E+00,4.0227230439E+02,4.0282474132E+02,8.6144717301E-02
2020-09-16,17:06:57.707,259.71316791,6233.116030,260.71316791,1600276017.707,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853889E+00,1.9725088974E+00,4.0227230439E+02,4.0282374977E+02,8.5835664656E-02
2020-09-16,17:06:57.730,259.71316818,6233.116036,260.71316818,1600276017.731,0,963,1.5150311279E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853889E+00,1.9725049022E+00,4.0227942788E+02,4.0282989147E+02,8.5835664656E-02
2020-09-16,17:06:57.762,259.71316854,6233.116045,260.71316854,1600276017.762,0,963,1.5150343933E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407005E+00,1.9728606141E+00,4.0227942788E+02,4.0282989147E+02,8.5835664656E-02
2020-09-16,17:06:57.782,259.71316878,6233.116051,260.71316878,1600276017.783,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407005E+00,1.9728627825E+00,4.0227942788E+02,4.0283042954E+02,8.6003372773E-02
2020-09-16,17:06:57.805,259.71316904,6233.116057,260.71316904,1600276017.805,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407005E+00,1.9728649509E+00,4.0226499416E+02,4.0281651411E+02,8.6003372773E-02
2020-09-16,17:06:57.832,259.71316936,6233.116065,260.71316936,1600276017.833,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769464E+00,1.9736020278E+00,4.0226499416E+02,4.0281651411E+02,8.6003372773E-02
2020-09-16,17:06:57.854,259.71316961,6233.116071,260.71316961,1600276017.854,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769464E+00,1.9736033830E+00,4.0226499416E+02,4.0281685028E+02,8.6108153157E-02
2020-09-16,17:06:57.875,259.71316985,6233.116076,260.71316985,1600276017.875,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769464E+00,1.9736047383E+00,4.0223432280E+02,4.0278647297E+02,8.6108153157E-02
2020-09-16,17:06:57.901,259.71317016,6233.116084,260.71317016,1600276017.902,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967236E+00,1.9733241988E+00,4.0223432280E+02,4.0278647297E+02,8.6108153157E-02
2020-09-16,17:06:57.923,259.71317041,6233.116090,260.71317041,1600276017.923,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967236E+00,1.9733238834E+00,4.0223432280E+02,4.0278639473E+02,8.6083763715E-02
2020-09-16,17:06:57.943,259.71317064,6233.116095,260.71317064,1600276017.943,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967236E+00,1.9733235680E+00,4.0234137123E+02,4.0289351182E+02,8.6083763715E-02
2020-09-16,17:06:57.973,259.71317098,6233.116104,260.71317098,1600276017.973,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236307E+00,1.9728499406E+00,4.0234137123E+02,4.0289351182E+02,8.6083763715E-02
2020-09-16,17:06:57.993,259.71317123,6233.116109,260.71317123,1600276017.994,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236307E+00,1.9728485465E+00,4.0234137123E+02,4.0289316582E+02,8.5975937266E-02
2020-09-16,17:06:58.015,259.71317147,6233.116115,260.71317147,1600276018.015,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236307E+00,1.9728471524E+00,4.0230607095E+02,4.0285747116E+02,8.5975937266E-02
2020-09-16,17:06:58.046,259.71317183,6233.116124,260.71317183,1600276018.046,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516077E+00,1.9734758379E+00,4.0230607095E+02,4.0285747116E+02,8.5975937266E-02
2020-09-16,17:06:58.072,259.71317213,6233.116131,260.71317213,1600276018.072,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516077E+00,1.9734765693E+00,4.0230607095E+02,4.0285765259E+02,8.6032481585E-02
2020-09-16,17:06:58.094,259.71317238,6233.116137,260.71317238,1600276018.094,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516077E+00,1.9734773006E+00,4.0226930559E+02,4.0282101823E+02,8.6032481585E-02
2020-09-16,17:06:58.119,259.71317269,6233.116144,260.71317269,1600276018.120,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328510E+00,1.9734585227E+00,4.0226930559E+02,4.0282101823E+02,8.6032481585E-02
2020-09-16,17:06:58.141,259.71317293,6233.116150,260.71317293,1600276018.141,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328510E+00,1.9734593026E+00,4.0226930559E+02,4.0282121171E+02,8.6092788920E-02
2020-09-16,17:06:58.161,259.71317317,6233.116156,260.71317317,1600276018.162,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328510E+00,1.9734600826E+00,4.0229129098E+02,4.0284342077E+02,8.6092788920E-02
2020-09-16,17:06:58.190,259.71317351,6233.116164,260.71317351,1600276018.191,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599609E+00,1.9718854154E+00,4.0229129098E+02,4.0284342077E+02,8.6092788920E-02
2020-09-16,17:06:58.213,259.71317376,6233.116170,260.71317376,1600276018.213,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599609E+00,1.9718843091E+00,4.0229129098E+02,4.0284314612E+02,8.6007187067E-02
2020-09-16,17:06:58.233,259.71317399,6233.116176,260.71317399,1600276018.233,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599609E+00,1.9718832029E+00,4.0227540026E+02,4.0282695896E+02,8.6007187067E-02
2020-09-16,17:06:58.262,259.71317433,6233.116184,260.71317433,1600276018.262,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045401E+00,1.9729289612E+00,4.0227540026E+02,4.0282695896E+02,8.6007187067E-02
2020-09-16,17:06:58.282,259.71317457,6233.116190,260.71317457,1600276018.283,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045401E+00,1.9729315864E+00,4.0227540026E+02,4.0282761038E+02,8.6210225151E-02
2020-09-16,17:06:58.306,259.71317485,6233.116196,260.71317485,1600276018.307,0,963,1.5150637817E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045401E+00,1.9729342117E+00,4.0224585568E+02,4.0279867661E+02,8.6210225151E-02
2020-09-16,17:06:58.332,259.71317515,6233.116204,260.71317515,1600276018.333,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568106E+00,1.9722857493E+00,4.0224585568E+02,4.0279867661E+02,8.6210225151E-02
2020-09-16,17:06:58.354,259.71317539,6233.116209,260.71317539,1600276018.354,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568106E+00,1.9722838148E+00,4.0224585568E+02,4.0279819645E+02,8.6060557217E-02
2020-09-16,17:06:58.375,259.71317564,6233.116215,260.71317564,1600276018.375,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568106E+00,1.9722818802E+00,4.0218261870E+02,4.0273439256E+02,8.6060557217E-02
2020-09-16,17:06:58.405,259.71317600,6233.116224,260.71317600,1600276018.406,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942672E+00,1.9729200568E+00,4.0218261870E+02,4.0273439256E+02,8.6060557217E-02
2020-09-16,17:06:58.437,259.71317637,6233.116233,260.71317637,1600276018.438,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942672E+00,1.9729191503E+00,4.0218261870E+02,4.0273416767E+02,8.5990447615E-02
2020-09-16,17:06:58.470,259.71317674,6233.116242,260.71317674,1600276018.470,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942672E+00,1.9729182438E+00,4.0222974604E+02,4.0278113473E+02,8.5990447615E-02
2020-09-16,17:06:58.497,259.71317706,6233.116249,260.71317706,1600276018.498,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694887711E+00,1.9717113873E+00,4.0222974604E+02,4.0278113473E+02,8.5990447615E-02
2020-09-16,17:06:58.519,259.71317731,6233.116256,260.71317731,1600276018.520,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694887711E+00,1.9717110841E+00,4.0222974604E+02,4.0278105946E+02,8.5966982546E-02
2020-09-16,17:06:58.545,259.71317760,6233.116263,260.71317760,1600276018.545,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694887711E+00,1.9717107808E+00,4.0213125217E+02,4.0268235533E+02,8.5966982546E-02
2020-09-16,17:06:58.575,259.71317795,6233.116271,260.71317795,1600276018.575,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826947E+00,1.9727058258E+00,4.0213125217E+02,4.0268235533E+02,8.5966982546E-02
2020-09-16,17:06:58.595,259.71317819,6233.116277,260.71317819,1600276018.596,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826947E+00,1.9727069949E+00,4.0213125217E+02,4.0268264535E+02,8.6057410054E-02
2020-09-16,17:06:58.618,259.71317845,6233.116283,260.71317845,1600276018.618,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826947E+00,1.9727081640E+00,4.0226075764E+02,4.0281261851E+02,8.6057410054E-02
2020-09-16,17:06:58.645,259.71317877,6233.116291,260.71317877,1600276018.646,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563045E+00,1.9725816310E+00,4.0226075764E+02,4.0281261851E+02,8.6057410054E-02
2020-09-16,17:06:58.667,259.71317902,6233.116296,260.71317902,1600276018.667,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563045E+00,1.9725804316E+00,4.0226075764E+02,4.0281232085E+02,8.5964632532E-02
2020-09-16,17:06:58.687,259.71317926,6233.116302,260.71317926,1600276018.688,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563045E+00,1.9725792322E+00,4.0226301009E+02,4.0281427874E+02,8.5964632532E-02
2020-09-16,17:06:58.714,259.71317957,6233.116310,260.71317957,1600276018.715,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586537E+00,1.9720810200E+00,4.0226301009E+02,4.0281427874E+02,8.5964632532E-02
2020-09-16,17:06:58.736,259.71317981,6233.116316,260.71317981,1600276018.736,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586537E+00,1.9720827099E+00,4.0226301009E+02,4.0281469822E+02,8.6095381852E-02
2020-09-16,17:06:58.762,259.71318012,6233.116323,260.71318012,1600276018.762,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586537E+00,1.9720843997E+00,4.0217576589E+02,4.0272775375E+02,8.6095381852E-02
2020-09-16,17:06:58.793,259.71318049,6233.116332,260.71318049,1600276018.794,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077055E+00,1.9735350888E+00,4.0217576589E+02,4.0272775375E+02,8.6095381852E-02
2020-09-16,17:06:58.815,259.71318073,6233.116338,260.71318073,1600276018.815,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077055E+00,1.9735348986E+00,4.0217576589E+02,4.0272770658E+02,8.6080674635E-02
2020-09-16,17:06:58.835,259.71318097,6233.116343,260.71318097,1600276018.836,0,963,1.5151940918E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077055E+00,1.9735347083E+00,4.0221850290E+02,4.0277045506E+02,8.6080674635E-02
2020-09-16,17:06:58.865,259.71318131,6233.116351,260.71318131,1600276018.865,0,963,1.5152250977E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663000E+00,1.9732930301E+00,4.0221850290E+02,4.0277045506E+02,8.6080674635E-02
2020-09-16,17:06:58.888,259.71318157,6233.116358,260.71318157,1600276018.888,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663000E+00,1.9732946649E+00,4.0221850290E+02,4.0277086058E+02,8.6207085696E-02
2020-09-16,17:06:58.910,259.71318183,6233.116364,260.71318183,1600276018.910,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663000E+00,1.9732962997E+00,4.0228639220E+02,4.0283924870E+02,8.6207085696E-02
2020-09-16,17:06:58.937,259.71318215,6233.116372,260.71318215,1600276018.938,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966073E+00,1.9726258493E+00,4.0228639220E+02,4.0283924870E+02,8.6207085696E-02
2020-09-16,17:06:58.960,259.71318242,6233.116378,260.71318242,1600276018.961,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966073E+00,1.9726250626E+00,4.0228639220E+02,4.0283905346E+02,8.6146235566E-02
2020-09-16,17:06:58.983,259.71318267,6233.116384,260.71318267,1600276018.983,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966073E+00,1.9726242759E+00,4.0226625183E+02,4.0281869020E+02,8.6146235566E-02
2020-09-16,17:06:59.013,259.71318302,6233.116393,260.71318302,1600276019.013,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572792E+00,1.9725849034E+00,4.0226625183E+02,4.0281869020E+02,8.6146235566E-02
2020-09-16,17:06:59.036,259.71318329,6233.116399,260.71318329,1600276019.036,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572792E+00,1.9725834908E+00,4.0226625183E+02,4.0281833962E+02,8.6036962359E-02
2020-09-16,17:06:59.056,259.71318353,6233.116405,260.71318353,1600276019.057,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572792E+00,1.9725820781E+00,4.0221438503E+02,4.0276605110E+02,8.6036962359E-02
2020-09-16,17:06:59.082,259.71318383,6233.116412,260.71318383,1600276019.083,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389992E+00,1.9728641162E+00,4.0221438503E+02,4.0276605110E+02,8.6036962359E-02
2020-09-16,17:06:59.104,259.71318407,6233.116418,260.71318407,1600276019.104,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389992E+00,1.9728647892E+00,4.0221438503E+02,4.0276621807E+02,8.6089012583E-02
2020-09-16,17:06:59.125,259.71318433,6233.116424,260.71318433,1600276019.126,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389992E+00,1.9728654622E+00,4.0224337182E+02,4.0279541161E+02,8.6089012583E-02
2020-09-16,17:06:59.161,259.71318475,6233.116434,260.71318475,1600276019.162,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739201E+00,1.9731006485E+00,4.0224337182E+02,4.0279541161E+02,8.6089012583E-02
2020-09-16,17:06:59.187,259.71318505,6233.116441,260.71318505,1600276019.188,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739201E+00,1.9731002239E+00,4.0224337182E+02,4.0279530627E+02,8.6056178588E-02
2020-09-16,17:06:59.210,259.71318530,6233.116447,260.71318530,1600276019.210,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739201E+00,1.9730997994E+00,4.0222411573E+02,4.0277591843E+02,8.6056178588E-02
2020-09-16,17:06:59.237,259.71318562,6233.116455,260.71318562,1600276019.238,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245933E+00,1.9715487228E+00,4.0222411573E+02,4.0277591843E+02,8.6056178588E-02
2020-09-16,17:06:59.259,259.71318587,6233.116461,260.71318587,1600276019.259,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245933E+00,1.9715466232E+00,4.0222411573E+02,4.0277539716E+02,8.5893683632E-02
2020-09-16,17:06:59.279,259.71318611,6233.116467,260.71318611,1600276019.280,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245933E+00,1.9715445236E+00,4.0222888869E+02,4.0277965537E+02,8.5893683632E-02
2020-09-16,17:06:59.306,259.71318642,6233.116474,260.71318642,1600276019.307,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474831E+00,1.9726686792E+00,4.0222888869E+02,4.0277965537E+02,8.5893683632E-02
2020-09-16,17:06:59.328,259.71318667,6233.116480,260.71318667,1600276019.328,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474831E+00,1.9726705506E+00,4.0222888869E+02,4.0278011973E+02,8.6038436073E-02
2020-09-16,17:06:59.348,259.71318691,6233.116486,260.71318691,1600276019.349,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474831E+00,1.9726724220E+00,4.0233914868E+02,4.0289099533E+02,8.6038436073E-02
2020-09-16,17:06:59.377,259.71318723,6233.116494,260.71318723,1600276019.377,0,963,1.5152328491E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179610E+00,1.9731434312E+00,4.0233914868E+02,4.0289099533E+02,8.6038436073E-02
2020-09-16,17:06:59.398,259.71318749,6233.116500,260.71318749,1600276019.399,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179610E+00,1.9731412691E+00,4.0233914868E+02,4.0289045882E+02,8.5871241026E-02
2020-09-16,17:06:59.420,259.71318773,6233.116506,260.71318773,1600276019.420,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179610E+00,1.9731391071E+00,4.0227704740E+02,4.0282773602E+02,8.5871241026E-02
2020-09-16,17:06:59.446,259.71318803,6233.116513,260.71318803,1600276019.446,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620937E+00,1.9724825006E+00,4.0227704740E+02,4.0282773602E+02,8.5871241026E-02
2020-09-16,17:06:59.467,259.71318828,6233.116519,260.71318828,1600276019.467,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620937E+00,1.9724852778E+00,4.0227704740E+02,4.0282842530E+02,8.6086079943E-02
2020-09-16,17:06:59.487,259.71318852,6233.116524,260.71318852,1600276019.488,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620937E+00,1.9724880551E+00,4.0220570852E+02,4.0275767781E+02,8.6086079943E-02
2020-09-16,17:06:59.515,259.71318883,6233.116532,260.71318883,1600276019.515,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469069E+00,1.9728733030E+00,4.0220570852E+02,4.0275767781E+02,8.6086079943E-02
2020-09-16,17:06:59.546,259.71318919,6233.116541,260.71318919,1600276019.546,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469069E+00,1.9728721826E+00,4.0220570852E+02,4.0275739984E+02,8.5999426366E-02
2020-09-16,17:06:59.578,259.71318956,6233.116549,260.71318956,1600276019.578,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469069E+00,1.9728710622E+00,4.0231635510E+02,4.0286792014E+02,8.5999426366E-02
2020-09-16,17:06:59.604,259.71318986,6233.116557,260.71318986,1600276019.604,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969787E+00,1.9723205134E+00,4.0231635510E+02,4.0286792014E+02,8.5999426366E-02
2020-09-16,17:06:59.625,259.71319010,6233.116563,260.71319010,1600276019.625,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969787E+00,1.9723215971E+00,4.0231635510E+02,4.0286818915E+02,8.6083265682E-02
2020-09-16,17:06:59.645,259.71319035,6233.116568,260.71319035,1600276019.646,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969787E+00,1.9723226808E+00,4.0227075898E+02,4.0282279948E+02,8.6083265682E-02
2020-09-16,17:06:59.674,259.71319068,6233.116576,260.71319068,1600276019.675,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889056E+00,1.9725148244E+00,4.0227075898E+02,4.0282279948E+02,8.6083265682E-02
2020-09-16,17:06:59.696,259.71319093,6233.116582,260.71319093,1600276019.696,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889056E+00,1.9725140738E+00,4.0227075898E+02,4.0282261319E+02,8.6025200425E-02
2020-09-16,17:06:59.717,259.71319117,6233.116588,260.71319117,1600276019.717,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889056E+00,1.9725133232E+00,4.0219755898E+02,4.0274912651E+02,8.6025200425E-02
2020-09-16,17:06:59.743,259.71319148,6233.116596,260.71319148,1600276019.744,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927773E+00,1.9729176509E+00,4.0219755898E+02,4.0274912651E+02,8.6025200425E-02
2020-09-16,17:06:59.765,259.71319172,6233.116601,260.71319172,1600276019.765,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927773E+00,1.9729170695E+00,4.0219755898E+02,4.0274898228E+02,8.5980238175E-02
2020-09-16,17:06:59.786,259.71319197,6233.116607,260.71319197,1600276019.786,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927773E+00,1.9729164882E+00,4.0228529740E+02,4.0283669674E+02,8.5980238175E-02
2020-09-16,17:06:59.815,259.71319230,6233.116615,260.71319230,1600276019.815,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416493E+00,1.9723647383E+00,4.0228529740E+02,4.0283669674E+02,8.5980238175E-02
2020-09-16,17:06:59.835,259.71319255,6233.116621,260.71319255,1600276019.836,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416493E+00,1.9723660449E+00,4.0228529740E+02,4.0283702104E+02,8.6081316677E-02
2020-09-16,17:06:59.864,259.71319287,6233.116629,260.71319287,1600276019.864,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416493E+00,1.9723673514E+00,4.0223867164E+02,4.0279065560E+02,8.6081316677E-02
2020-09-16,17:06:59.901,259.71319330,6233.116639,260.71319330,1600276019.901,0,963,1.5145237732E+02,5.9999412537E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405558E+00,1.9726665956E+00,4.0223867164E+02,4.0279065560E+02,8.6081316677E-02
2020-09-16,17:06:59.923,259.71319355,6233.116645,260.71319355,1600276019.923,0,963,1.5145981598E+02,5.9999575297E+01,2.6062500000E+01,6.0220700582E+01,5.9999407450E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405558E+00,1.9726642202E+00,4.0223867164E+02,4.0279006615E+02,8.5897577670E-02
2020-09-16,17:06:59.946,259.71319382,6233.116652,260.71319382,1600276019.946,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405558E+00,1.9726618448E+00,4.0223077913E+02,4.0278157339E+02,8.5897577670E-02
2020-09-16,17:06:59.977,259.71319419,6233.116661,260.71319419,1600276019.978,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684755E+00,1.9728900214E+00,4.0223077913E+02,4.0278157339E+02,8.5897577670E-02
2020-09-16,17:06:59.999,259.71319443,6233.116666,260.71319443,1600276019.999,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684755E+00,1.9728909809E+00,4.0223077913E+02,4.0278181144E+02,8.5971784864E-02
2020-09-16,17:07:00.020,259.71319469,6233.116672,260.71319469,1600276020.021,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684755E+00,1.9728919403E+00,4.0224852610E+02,4.0279982079E+02,8.5971784864E-02
2020-09-16,17:07:00.051,259.71319503,6233.116681,260.71319503,1600276020.051,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406867E+00,1.9723635561E+00,4.0224852610E+02,4.0279982079E+02,8.5971784864E-02
2020-09-16,17:07:00.072,259.71319528,6233.116687,260.71319528,1600276020.072,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406867E+00,1.9723640682E+00,4.0224852610E+02,4.0279994790E+02,8.6011405625E-02
2020-09-16,17:07:00.092,259.71319552,6233.116692,260.71319552,1600276020.093,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406867E+00,1.9723645803E+00,4.0234774486E+02,4.0289942982E+02,8.6011405625E-02
2020-09-16,17:07:00.121,259.71319584,6233.116700,260.71319584,1600276020.121,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398634E+00,1.9723637561E+00,4.0234774486E+02,4.0289942982E+02,8.6011405625E-02
2020-09-16,17:07:00.144,259.71319611,6233.116707,260.71319611,1600276020.144,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398634E+00,1.9723647709E+00,4.0234774486E+02,4.0289968174E+02,8.6089910096E-02
2020-09-16,17:07:00.164,259.71319635,6233.116712,260.71319635,1600276020.165,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398634E+00,1.9723657856E+00,4.0224583546E+02,4.0279788439E+02,8.6089910096E-02
2020-09-16,17:07:00.190,259.71319666,6233.116720,260.71319666,1600276020.191,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120023E+00,1.9726382320E+00,4.0224583546E+02,4.0279788439E+02,8.6089910096E-02
2020-09-16,17:07:00.214,259.71319693,6233.116726,260.71319693,1600276020.215,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120023E+00,1.9726390981E+00,4.0224583546E+02,4.0279809931E+02,8.6156901437E-02
2020-09-16,17:07:00.236,259.71319718,6233.116732,260.71319718,1600276020.236,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120023E+00,1.9726399641E+00,4.0223507052E+02,4.0278753450E+02,8.6156901437E-02
2020-09-16,17:07:00.266,259.71319753,6233.116741,260.71319753,1600276020.267,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403657E+00,1.9726683596E+00,4.0223507052E+02,4.0278753450E+02,8.6156901437E-02
2020-09-16,17:07:00.293,259.71319785,6233.116748,260.71319785,1600276020.294,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403657E+00,1.9726682406E+00,4.0223507052E+02,4.0278750496E+02,8.6147693522E-02
2020-09-16,17:07:00.315,259.71319809,6233.116754,260.71319809,1600276020.315,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403657E+00,1.9726681215E+00,4.0227270910E+02,4.0282516569E+02,8.6147693522E-02
2020-09-16,17:07:00.344,259.71319843,6233.116762,260.71319843,1600276020.344,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575943E+00,1.9728855957E+00,4.0227270910E+02,4.0282516569E+02,8.6147693522E-02
2020-09-16,17:07:00.367,259.71319869,6233.116769,260.71319869,1600276020.367,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575943E+00,1.9728862222E+00,4.0227270910E+02,4.0282532115E+02,8.6196148164E-02
2020-09-16,17:07:00.388,259.71319894,6233.116774,260.71319894,1600276020.388,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575943E+00,1.9728868487E+00,4.0230943137E+02,4.0286224934E+02,8.6196148164E-02
2020-09-16,17:07:00.414,259.71319925,6233.116782,260.71319925,1600276020.415,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295453E+00,1.9722580893E+00,4.0230943137E+02,4.0286224934E+02,8.6196148164E-02
2020-09-16,17:07:00.436,259.71319949,6233.116788,260.71319949,1600276020.436,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295453E+00,1.9722556463E+00,4.0230943137E+02,4.0286164290E+02,8.6007145663E-02
2020-09-16,17:07:00.457,259.71319973,6233.116794,260.71319973,1600276020.457,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295453E+00,1.9722532034E+00,4.0212929597E+02,4.0268065407E+02,8.6007145663E-02
2020-09-16,17:07:00.483,259.71320003,6233.116801,260.71320003,1600276020.483,0,963,1.5149700928E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326895E+00,1.9724565769E+00,4.0212929597E+02,4.0268065407E+02,8.6007145663E-02
2020-09-16,17:07:00.503,259.71320028,6233.116807,260.71320028,1600276020.504,0,963,1.5154184469E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326895E+00,1.9724573742E+00,4.0212929597E+02,4.0268085190E+02,8.6068826984E-02
2020-09-16,17:07:00.528,259.71320056,6233.116813,260.71320056,1600276020.528,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326895E+00,1.9724581716E+00,4.0218716585E+02,4.0273899901E+02,8.6068826984E-02
2020-09-16,17:07:00.559,259.71320091,6233.116822,260.71320091,1600276020.559,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034052E+00,1.9726290801E+00,4.0218716585E+02,4.0273899901E+02,8.6068826984E-02
2020-09-16,17:07:00.579,259.71320116,6233.116828,260.71320116,1600276020.580,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034052E+00,1.9726303980E+00,4.0218716585E+02,4.0273932601E+02,8.6170770221E-02
2020-09-16,17:07:00.601,259.71320141,6233.116834,260.71320141,1600276020.602,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034052E+00,1.9726317159E+00,4.0228551670E+02,4.0283813896E+02,8.6170770221E-02
2020-09-16,17:07:00.628,259.71320172,6233.116841,260.71320172,1600276020.629,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029946E+00,1.9723309656E+00,4.0228551670E+02,4.0283813896E+02,8.6170770221E-02
2020-09-16,17:07:00.661,259.71320211,6233.116851,260.71320211,1600276020.662,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029946E+00,1.9723287510E+00,4.0228551670E+02,4.0283758925E+02,8.5999440067E-02
2020-09-16,17:07:00.694,259.71320248,6233.116859,260.71320248,1600276020.694,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029946E+00,1.9723265364E+00,4.0211242798E+02,4.0266371353E+02,8.5999440067E-02
2020-09-16,17:07:00.724,259.71320284,6233.116868,260.71320284,1600276020.725,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112648E+00,1.9736362831E+00,4.0211242798E+02,4.0266371353E+02,8.5999440067E-02
2020-09-16,17:07:00.746,259.71320308,6233.116874,260.71320308,1600276020.746,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112648E+00,1.9736382028E+00,4.0211242798E+02,4.0266418950E+02,8.6147852527E-02
2020-09-16,17:07:00.766,259.71320332,6233.116880,260.71320332,1600276020.767,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112648E+00,1.9736401224E+00,4.0219056178E+02,4.0274290658E+02,8.6147852527E-02
2020-09-16,17:07:00.793,259.71320363,6233.116887,260.71320363,1600276020.794,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784076E+00,1.9727062105E+00,4.0219056178E+02,4.0274290658E+02,8.6147852527E-02
2020-09-16,17:07:00.815,259.71320388,6233.116893,260.71320388,1600276020.815,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784076E+00,1.9727062614E+00,4.0219056178E+02,4.0274291921E+02,8.6151790236E-02
2020-09-16,17:07:00.835,259.71320412,6233.116899,260.71320412,1600276020.836,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784076E+00,1.9727063123E+00,4.0238729830E+02,4.0293993856E+02,8.6151790236E-02
2020-09-16,17:07:00.867,259.71320448,6233.116908,260.71320448,1600276020.867,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906649E+00,1.9731190358E+00,4.0238729830E+02,4.0293993856E+02,8.6151790236E-02
2020-09-16,17:07:00.888,259.71320472,6233.116913,260.71320472,1600276020.888,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906649E+00,1.9731162343E+00,4.0238729830E+02,4.0293924327E+02,8.5935141042E-02
2020-09-16,17:07:00.908,259.71320497,6233.116919,260.71320497,1600276020.909,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906649E+00,1.9731134328E+00,4.0217079614E+02,4.0272174923E+02,8.5935141042E-02
2020-09-16,17:07:00.940,259.71320534,6233.116928,260.71320534,1600276020.941,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709489E+00,1.9729935817E+00,4.0217079614E+02,4.0272174923E+02,8.5935141042E-02
2020-09-16,17:07:00.961,259.71320558,6233.116934,260.71320558,1600276020.962,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709489E+00,1.9729940829E+00,4.0217079614E+02,4.0272187355E+02,8.5973900023E-02
2020-09-16,17:07:00.990,259.71320590,6233.116942,260.71320590,1600276020.990,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709489E+00,1.9729945841E+00,4.0221885987E+02,4.0277012747E+02,8.5973900023E-02
2020-09-16,17:07:01.025,259.71320631,6233.116951,260.71320631,1600276021.025,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011847E+00,1.9728246284E+00,4.0221885987E+02,4.0277012747E+02,8.5973900023E-02
2020-09-16,17:07:01.046,259.71320655,6233.116957,260.71320655,1600276021.046,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011847E+00,1.9728229030E+00,4.0221885987E+02,4.0276969938E+02,8.5840450729E-02
2020-09-16,17:07:01.066,259.71320679,6233.116963,260.71320679,1600276021.067,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011847E+00,1.9728211776E+00,4.0232111610E+02,4.0287166745E+02,8.5840450729E-02
2020-09-16,17:07:01.096,259.71320714,6233.116971,260.71320714,1600276021.097,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339247E+00,1.9728539544E+00,4.0232111610E+02,4.0287166745E+02,8.5840450729E-02
2020-09-16,17:07:01.119,259.71320741,6233.116978,260.71320741,1600276021.120,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339247E+00,1.9728557970E+00,4.0232111610E+02,4.0287212473E+02,8.5982964345E-02
2020-09-16,17:07:01.141,259.71320765,6233.116984,260.71320765,1600276021.141,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339247E+00,1.9728576396E+00,4.0223557945E+02,4.0278692813E+02,8.5982964345E-02
2020-09-16,17:07:01.167,259.71320795,6233.116991,260.71320795,1600276021.167,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292951E+00,1.9728530049E+00,4.0223557945E+02,4.0278692813E+02,8.5982964345E-02
2020-09-16,17:07:01.187,259.71320819,6233.116997,260.71320819,1600276021.188,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292951E+00,1.9728522489E+00,4.0223557945E+02,4.0278674056E+02,8.5924494830E-02
2020-09-16,17:07:01.210,259.71320845,6233.117003,260.71320845,1600276021.210,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292951E+00,1.9728514929E+00,4.0220880867E+02,4.0275974554E+02,8.5924494830E-02
2020-09-16,17:07:01.237,259.71320877,6233.117011,260.71320877,1600276021.238,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202352E+00,1.9723418590E+00,4.0220880867E+02,4.0275974554E+02,8.5924494830E-02
2020-09-16,17:07:01.260,259.71320904,6233.117017,260.71320904,1600276021.261,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202352E+00,1.9723430770E+00,4.0220880867E+02,4.0276004780E+02,8.6018721876E-02
2020-09-16,17:07:01.282,259.71320929,6233.117023,260.71320929,1600276021.283,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202352E+00,1.9723442949E+00,4.0229838785E+02,4.0285005208E+02,8.6018721876E-02
2020-09-16,17:07:01.313,259.71320965,6233.117032,260.71320965,1600276021.314,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686558E+00,1.9735941248E+00,4.0229838785E+02,4.0285005208E+02,8.6018721876E-02
2020-09-16,17:07:01.335,259.71320991,6233.117038,260.71320991,1600276021.336,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686558E+00,1.9735979259E+00,4.0229838785E+02,4.0285099500E+02,8.6312600007E-02
2020-09-16,17:07:01.357,259.71321015,6233.117044,260.71321015,1600276021.357,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686558E+00,1.9736017270E+00,4.0235463787E+02,4.0290826535E+02,8.6312600007E-02
2020-09-16,17:07:01.388,259.71321052,6233.117052,260.71321052,1600276021.389,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462975E+00,1.9734792301E+00,4.0235463787E+02,4.0290826535E+02,8.6312600007E-02
2020-09-16,17:07:01.414,259.71321082,6233.117060,260.71321082,1600276021.415,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462975E+00,1.9734754430E+00,4.0235463787E+02,4.0290732570E+02,8.6019784949E-02
2020-09-16,17:07:01.436,259.71321106,6233.117066,260.71321106,1600276021.436,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462975E+00,1.9734716559E+00,4.0220183199E+02,4.0275337064E+02,8.6019784949E-02
2020-09-16,17:07:01.464,259.71321140,6233.117074,260.71321140,1600276021.465,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296996E+00,1.9724539104E+00,4.0220183199E+02,4.0275337064E+02,8.6019784949E-02
2020-09-16,17:07:01.486,259.71321164,6233.117079,260.71321164,1600276021.486,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296996E+00,1.9724552969E+00,4.0220183199E+02,4.0275371469E+02,8.6127039252E-02
2020-09-16,17:07:01.506,259.71321189,6233.117085,260.71321189,1600276021.507,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296996E+00,1.9724566833E+00,4.0228101599E+02,4.0283335145E+02,8.6127039252E-02
2020-09-16,17:07:01.536,259.71321222,6233.117093,260.71321222,1600276021.536,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731151E+00,1.9724000348E+00,4.0228101599E+02,4.0283335145E+02,8.6127039252E-02
2020-09-16,17:07:01.559,259.71321249,6233.117100,260.71321249,1600276021.559,0,963,1.5155081177E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731151E+00,1.9723989973E+00,4.0228101599E+02,4.0283309393E+02,8.6046775837E-02
2020-09-16,17:07:01.579,259.71321273,6233.117106,260.71321273,1600276021.580,0,963,1.5153241882E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731151E+00,1.9723979598E+00,4.0222432735E+02,4.0277607001E+02,8.6046775837E-02
2020-09-16,17:07:01.608,259.71321307,6233.117114,260.71321307,1600276021.609,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775646E+00,1.9729029789E+00,4.0222432735E+02,4.0277607001E+02,8.6046775837E-02
2020-09-16,17:07:01.630,259.71321331,6233.117119,260.71321331,1600276021.630,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775646E+00,1.9729038590E+00,4.0222432735E+02,4.0277628836E+02,8.6114840787E-02
2020-09-16,17:07:01.654,259.71321360,6233.117126,260.71321360,1600276021.655,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775646E+00,1.9729047391E+00,4.0218840042E+02,4.0274053046E+02,8.6114840787E-02
2020-09-16,17:07:01.684,259.71321395,6233.117135,260.71321395,1600276021.685,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700071734E+00,1.9722335902E+00,4.0218840042E+02,4.0274053046E+02,8.6114840787E-02
2020-09-16,17:07:01.709,259.71321422,6233.117141,260.71321422,1600276021.709,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700071734E+00,1.9722326587E+00,4.0218840042E+02,4.0274029928E+02,8.6042771119E-02
2020-09-16,17:07:01.730,259.71321447,6233.117147,260.71321447,1600276021.730,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700071734E+00,1.9722317272E+00,4.0226573667E+02,4.0281751044E+02,8.6042771119E-02
2020-09-16,17:07:01.756,259.71321478,6233.117155,260.71321478,1600276021.757,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629458E+00,1.9721874497E+00,4.0226573667E+02,4.0281751044E+02,8.6042771119E-02
2020-09-16,17:07:01.788,259.71321514,6233.117163,260.71321514,1600276021.788,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629458E+00,1.9721875798E+00,4.0226573667E+02,4.0281754275E+02,8.6052841013E-02
2020-09-16,17:07:01.819,259.71321551,6233.117172,260.71321551,1600276021.820,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629458E+00,1.9721877100E+00,4.0224337978E+02,4.0279518749E+02,8.6052841013E-02
2020-09-16,17:07:01.848,259.71321584,6233.117180,260.71321584,1600276021.849,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954427E+00,1.9733214858E+00,4.0224337978E+02,4.0279518749E+02,8.6052841013E-02
2020-09-16,17:07:01.869,259.71321609,6233.117186,260.71321609,1600276021.870,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954427E+00,1.9733217336E+00,4.0224337978E+02,4.0279524897E+02,8.6072003947E-02
2020-09-16,17:07:01.892,259.71321635,6233.117192,260.71321635,1600276021.893,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954427E+00,1.9733219815E+00,4.0223728512E+02,4.0278920743E+02,8.6072003947E-02
2020-09-16,17:07:01.920,259.71321667,6233.117200,260.71321667,1600276021.920,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783796E+00,1.9729044472E+00,4.0223728512E+02,4.0278920743E+02,8.6072003947E-02
2020-09-16,17:07:01.940,259.71321691,6233.117206,260.71321691,1600276021.941,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783796E+00,1.9729029198E+00,4.0223728512E+02,4.0278882846E+02,8.5953874553E-02
2020-09-16,17:07:01.961,259.71321715,6233.117212,260.71321715,1600276021.962,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783796E+00,1.9729013925E+00,4.0235019416E+02,4.0290151325E+02,8.5953874553E-02
2020-09-16,17:07:01.987,259.71321745,6233.117219,260.71321745,1600276021.988,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855563E+00,1.9725081261E+00,4.0235019416E+02,4.0290151325E+02,8.5953874553E-02
2020-09-16,17:07:02.009,259.71321771,6233.117225,260.71321771,1600276022.010,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855563E+00,1.9725083105E+00,4.0235019416E+02,4.0290155904E+02,8.5968143734E-02
2020-09-16,17:07:02.029,259.71321794,6233.117231,260.71321794,1600276022.030,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855563E+00,1.9725084950E+00,4.0231978303E+02,4.0287115202E+02,8.5968143734E-02
2020-09-16,17:07:02.056,259.71321825,6233.117238,260.71321825,1600276022.057,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009536E+00,1.9719232327E+00,4.0231978303E+02,4.0287115202E+02,8.5968143734E-02
2020-09-16,17:07:02.078,259.71321850,6233.117244,260.71321850,1600276022.078,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009536E+00,1.9719244168E+00,4.0231978303E+02,4.0287144602E+02,8.6059767110E-02
2020-09-16,17:07:02.107,259.71321883,6233.117252,260.71321883,1600276022.107,0,963,1.5152453613E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009536E+00,1.9719256009E+00,4.0219275203E+02,4.0274453472E+02,8.6059767110E-02
2020-09-16,17:07:02.141,259.71321922,6233.117261,260.71321922,1600276022.141,0,963,1.5151876831E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907815E+00,1.9727163208E+00,4.0219275203E+02,4.0274453472E+02,8.6059767110E-02
2020-09-16,17:07:02.161,259.71321947,6233.117267,260.71321947,1600276022.162,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907815E+00,1.9727170654E+00,4.0219275203E+02,4.0274471948E+02,8.6117363680E-02
2020-09-16,17:07:02.183,259.71321971,6233.117273,260.71321971,1600276022.183,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907815E+00,1.9727178101E+00,4.0230695714E+02,4.0285926613E+02,8.6117363680E-02
2020-09-16,17:07:02.211,259.71322005,6233.117281,260.71322005,1600276022.212,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574729E+00,1.9728846899E+00,4.0230695714E+02,4.0285926613E+02,8.6117363680E-02
2020-09-16,17:07:02.233,259.71322029,6233.117287,260.71322029,1600276022.233,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574729E+00,1.9728837322E+00,4.0230695714E+02,4.0285902848E+02,8.6043300365E-02
2020-09-16,17:07:02.253,259.71322053,6233.117293,260.71322053,1600276022.254,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574729E+00,1.9728827746E+00,4.0220024956E+02,4.0275193690E+02,8.6043300365E-02
2020-09-16,17:07:02.279,259.71322083,6233.117300,260.71322083,1600276022.280,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429419E+00,1.9730684531E+00,4.0220024956E+02,4.0275193690E+02,8.6043300365E-02
2020-09-16,17:07:02.301,259.71322108,6233.117306,260.71322108,1600276022.301,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429419E+00,1.9730692351E+00,4.0220024956E+02,4.0275213088E+02,8.6103772986E-02
2020-09-16,17:07:02.322,259.71322132,6233.117312,260.71322132,1600276022.322,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429419E+00,1.9730700170E+00,4.0209855338E+02,4.0265048909E+02,8.6103772986E-02
2020-09-16,17:07:02.351,259.71322166,6233.117320,260.71322166,1600276022.351,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719556E+00,1.9727987245E+00,4.0209855338E+02,4.0265048909E+02,8.6103772986E-02
2020-09-16,17:07:02.375,259.71322193,6233.117326,260.71322193,1600276022.375,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719556E+00,1.9727971004E+00,4.0209855338E+02,4.0265008624E+02,8.5978153241E-02
2020-09-16,17:07:02.397,259.71322219,6233.117333,260.71322219,1600276022.397,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719556E+00,1.9727954763E+00,4.0218787398E+02,4.0273912640E+02,8.5978153241E-02
2020-09-16,17:07:02.423,259.71322249,6233.117340,260.71322249,1600276022.423,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484775E+00,1.9724716332E+00,4.0218787398E+02,4.0273912640E+02,8.5978153241E-02
2020-09-16,17:07:02.444,259.71322273,6233.117346,260.71322273,1600276022.444,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484775E+00,1.9724721218E+00,4.0218787398E+02,4.0273924764E+02,8.6015950038E-02
2020-09-16,17:07:02.464,259.71322297,6233.117351,260.71322297,1600276022.465,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484775E+00,1.9724726104E+00,4.0228809929E+02,4.0283973163E+02,8.6015950038E-02
2020-09-16,17:07:02.496,259.71322333,6233.117360,260.71322333,1600276022.496,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002958E+00,1.9720239227E+00,4.0228809929E+02,4.0283973163E+02,8.6015950038E-02
2020-09-16,17:07:02.523,259.71322365,6233.117368,260.71322365,1600276022.523,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002958E+00,1.9720257619E+00,4.0228809929E+02,4.0284018821E+02,8.6158257589E-02
2020-09-16,17:07:02.542,259.71322388,6233.117373,260.71322388,1600276022.543,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002958E+00,1.9720276011E+00,4.0226428299E+02,4.0281679579E+02,8.6158257589E-02
2020-09-16,17:07:02.572,259.71322421,6233.117381,260.71322421,1600276022.572,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144521E+00,1.9727425649E+00,4.0226428299E+02,4.0281679579E+02,8.6158257589E-02
2020-09-16,17:07:02.594,259.71322447,6233.117387,260.71322447,1600276022.594,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144521E+00,1.9727391382E+00,4.0226428299E+02,4.0281594546E+02,8.5893214568E-02
2020-09-16,17:07:02.615,259.71322471,6233.117393,260.71322471,1600276022.615,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144521E+00,1.9727357116E+00,4.0224647747E+02,4.0279726522E+02,8.5893214568E-02
2020-09-16,17:07:02.641,259.71322502,6233.117401,260.71322502,1600276022.642,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091685E+00,1.9725301966E+00,4.0224647747E+02,4.0279726522E+02,8.5893214568E-02
2020-09-16,17:07:02.664,259.71322529,6233.117407,260.71322529,1600276022.665,0,963,1.5149569702E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091685E+00,1.9725327864E+00,4.0224647747E+02,4.0279790793E+02,8.6093552711E-02
2020-09-16,17:07:02.686,259.71322553,6233.117413,260.71322553,1600276022.686,0,963,1.5148384094E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091685E+00,1.9725353762E+00,4.0237634112E+02,4.0292859254E+02,8.6093552711E-02
2020-09-16,17:07:02.711,259.71322583,6233.117420,260.71322583,1600276022.712,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730354223E+00,4.0237634112E+02,4.0292859254E+02,8.6093552711E-02
2020-09-16,17:07:02.733,259.71322608,6233.117426,260.71322608,1600276022.733,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730329198E+00,4.0237634112E+02,4.0292797146E+02,8.5900021804E-02
2020-09-16,17:07:02.753,259.71322632,6233.117432,260.71322632,1600276022.754,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730304174E+00,4.0231328887E+02,4.0286421179E+02,8.5900021804E-02
2020-09-16,17:07:02.782,259.71322666,6233.117440,260.71322666,1600276022.783,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9731232429E+00,4.0231328887E+02,4.0286421179E+02,8.5900021804E-02
2020-09-16,17:07:02.805,259.71322691,6233.117446,260.71322691,1600276022.805,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9731263052E+00,4.0231328887E+02,4.0286497166E+02,8.6136838726E-02
2020-09-16,17:07:02.825,259.71322715,6233.117452,260.71322715,1600276022.826,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9731293676E+00,4.0218225695E+02,4.0273451968E+02,8.6136838726E-02
2020-09-16,17:07:02.857,259.71322751,6233.117460,260.71322751,1600276022.857,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843861E+00,1.9729121371E+00,4.0218225695E+02,4.0273451968E+02,8.6136838726E-02
2020-09-16,17:07:02.888,259.71322787,6233.117469,260.71322787,1600276022.888,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843861E+00,1.9729103728E+00,4.0218225695E+02,4.0273408197E+02,8.6000380389E-02
2020-09-16,17:07:02.920,259.71322824,6233.117478,260.71322824,1600276022.920,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843861E+00,1.9729086084E+00,4.0214757310E+02,4.0269891287E+02,8.6000380389E-02
2020-09-16,17:07:02.946,259.71322854,6233.117485,260.71322854,1600276022.946,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144079E+00,1.9722378741E+00,4.0214757310E+02,4.0269891287E+02,8.6000380389E-02
2020-09-16,17:07:02.967,259.71322878,6233.117491,260.71322878,1600276022.967,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144079E+00,1.9722395270E+00,4.0214757310E+02,4.0269932305E+02,8.6128267167E-02
2020-09-16,17:07:02.987,259.71322903,6233.117497,260.71322903,1600276022.988,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144079E+00,1.9722411800E+00,4.0220175876E+02,4.0275399328E+02,8.6128267167E-02
2020-09-16,17:07:03.015,259.71322934,6233.117504,260.71322934,1600276023.015,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956460E+00,1.9725227359E+00,4.0220175876E+02,4.0275399328E+02,8.6128267167E-02
2020-09-16,17:07:03.036,259.71322958,6233.117510,260.71322958,1600276023.036,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956460E+00,1.9725209851E+00,4.0220175876E+02,4.0275355883E+02,8.5992831236E-02
2020-09-16,17:07:03.056,259.71322983,6233.117516,260.71322983,1600276023.057,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956460E+00,1.9725192343E+00,4.0216048667E+02,4.0271179571E+02,8.5992831236E-02
2020-09-16,17:07:03.085,259.71323016,6233.117524,260.71323016,1600276023.086,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526574E+00,1.9718755201E+00,4.0216048667E+02,4.0271179571E+02,8.5992831236E-02
2020-09-16,17:07:03.107,259.71323041,6233.117530,260.71323041,1600276023.107,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526574E+00,1.9718770896E+00,4.0216048667E+02,4.0271218524E+02,8.6114276622E-02
2020-09-16,17:07:03.128,259.71323065,6233.117536,260.71323065,1600276023.128,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526574E+00,1.9718786590E+00,4.0225961632E+02,4.0281184051E+02,8.6114276622E-02
2020-09-16,17:07:03.154,259.71323095,6233.117543,260.71323095,1600276023.154,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695698111E+00,1.9717957190E+00,4.0225961632E+02,4.0281184051E+02,8.6114276622E-02
2020-09-16,17:07:03.176,259.71323120,6233.117549,260.71323120,1600276023.176,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695698111E+00,1.9717948688E+00,4.0225961632E+02,4.0281162942E+02,8.6048479293E-02
2020-09-16,17:07:03.206,259.71323155,6233.117557,260.71323155,1600276023.206,0,963,1.5147198486E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695698111E+00,1.9717940185E+00,4.0225730581E+02,4.0280910465E+02,8.6048479293E-02
2020-09-16,17:07:03.239,259.71323193,6233.117566,260.71323193,1600276023.239,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558460E+00,1.9725809410E+00,4.0225730581E+02,4.0280910465E+02,8.6048479293E-02
2020-09-16,17:07:03.259,259.71323216,6233.117572,260.71323216,1600276023.259,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558460E+00,1.9725808105E+00,4.0225730581E+02,4.0280907224E+02,8.6038378865E-02
2020-09-16,17:07:03.280,259.71323242,6233.117578,260.71323242,1600276023.281,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558460E+00,1.9725806799E+00,4.0219465477E+02,4.0274630286E+02,8.6038378865E-02
2020-09-16,17:07:03.306,259.71323272,6233.117585,260.71323272,1600276023.307,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942666E+00,1.9728193698E+00,4.0219465477E+02,4.0274630286E+02,8.6038378865E-02
2020-09-16,17:07:03.328,259.71323296,6233.117591,260.71323296,1600276023.328,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942666E+00,1.9728204884E+00,4.0219465477E+02,4.0274658038E+02,8.6124893994E-02
2020-09-16,17:07:03.348,259.71323321,6233.117597,260.71323321,1600276023.349,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942666E+00,1.9728216069E+00,4.0225785520E+02,4.0281014509E+02,8.6124893994E-02
2020-09-16,17:07:03.378,259.71323354,6233.117605,260.71323354,1600276023.378,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583077E+00,1.9730859465E+00,4.0225785520E+02,4.0281014509E+02,8.6124893994E-02
2020-09-16,17:07:03.398,259.71323378,6233.117611,260.71323378,1600276023.399,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583077E+00,1.9730833165E+00,4.0225785520E+02,4.0280949257E+02,8.5921505443E-02
2020-09-16,17:07:03.420,259.71323403,6233.117617,260.71323403,1600276023.420,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583077E+00,1.9730806865E+00,4.0214230941E+02,4.0269313601E+02,8.5921505443E-02
2020-09-16,17:07:03.446,259.71323433,6233.117624,260.71323433,1600276023.446,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396140E+00,1.9730619717E+00,4.0214230941E+02,4.0269313601E+02,8.5921505443E-02
2020-09-16,17:07:03.467,259.71323458,6233.117630,260.71323458,1600276023.468,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396140E+00,1.9730627603E+00,4.0214230941E+02,4.0269333162E+02,8.5982495428E-02
2020-09-16,17:07:03.490,259.71323485,6233.117636,260.71323485,1600276023.491,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396140E+00,1.9730635490E+00,4.0222651417E+02,4.0277784741E+02,8.5982495428E-02
2020-09-16,17:07:03.517,259.71323516,6233.117644,260.71323516,1600276023.518,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280246E+00,1.9728517208E+00,4.0222651417E+02,4.0277784741E+02,8.5982495428E-02
2020-09-16,17:07:03.539,259.71323541,6233.117650,260.71323541,1600276023.539,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280246E+00,1.9728537155E+00,4.0222651417E+02,4.0277834231E+02,8.6136767654E-02
2020-09-16,17:07:03.559,259.71323564,6233.117655,260.71323564,1600276023.559,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280246E+00,1.9728557101E+00,4.0225295871E+02,4.0280531807E+02,8.6136767654E-02
2020-09-16,17:07:03.591,259.71323601,6233.117664,260.71323601,1600276023.591,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180698E+00,1.9726455179E+00,4.0225295871E+02,4.0280531807E+02,8.6136767654E-02
2020-09-16,17:07:03.618,259.71323632,6233.117672,260.71323632,1600276023.618,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180698E+00,1.9726439633E+00,4.0225295871E+02,4.0280493229E+02,8.6016518501E-02
2020-09-16,17:07:03.638,259.71323655,6233.117677,260.71323655,1600276023.638,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180698E+00,1.9726424087E+00,4.0223279513E+02,4.0278435528E+02,8.6016518501E-02
2020-09-16,17:07:03.668,259.71323691,6233.117686,260.71323691,1600276023.669,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358093E+00,1.9725600555E+00,4.0223279513E+02,4.0278435528E+02,8.6016518501E-02
2020-09-16,17:07:03.690,259.71323716,6233.117692,260.71323716,1600276023.691,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358093E+00,1.9725584337E+00,4.0223279513E+02,4.0278395283E+02,8.5891070052E-02
2020-09-16,17:07:03.713,259.71323743,6233.117698,260.71323743,1600276023.714,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358093E+00,1.9725568120E+00,4.0216090706E+02,4.0271156389E+02,8.5891070052E-02
2020-09-16,17:07:03.740,259.71323774,6233.117706,260.71323774,1600276023.741,0,963,1.5150782776E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012005E+00,1.9732229532E+00,4.0216090706E+02,4.0271156389E+02,8.5891070052E-02
2020-09-16,17:07:03.762,259.71323799,6233.117712,260.71323799,1600276023.762,0,963,1.5148127747E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012005E+00,1.9732249177E+00,4.0216090706E+02,4.0271205116E+02,8.6042987485E-02
2020-09-16,17:07:03.782,259.71323823,6233.117717,260.71323823,1600276023.783,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012005E+00,1.9732268823E+00,4.0220458035E+02,4.0275627162E+02,8.6042987485E-02
2020-09-16,17:07:03.812,259.71323856,6233.117726,260.71323856,1600276023.812,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846587E+00,1.9727097573E+00,4.0220458035E+02,4.0275627162E+02,8.6042987485E-02
2020-09-16,17:07:03.832,259.71323881,6233.117731,260.71323881,1600276023.833,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846587E+00,1.9727106593E+00,4.0220458035E+02,4.0275649542E+02,8.6112754484E-02
2020-09-16,17:07:03.854,259.71323905,6233.117737,260.71323905,1600276023.854,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846587E+00,1.9727115612E+00,4.0225120357E+02,4.0280340644E+02,8.6112754484E-02
2020-09-16,17:07:03.882,259.71323939,6233.117745,260.71323939,1600276023.883,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814735E+00,1.9725081463E+00,4.0225120357E+02,4.0280340644E+02,8.6112754484E-02
2020-09-16,17:07:03.904,259.71323963,6233.117751,260.71323963,1600276023.904,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814735E+00,1.9725073950E+00,4.0225120357E+02,4.0280321998E+02,8.6054632645E-02
2020-09-16,17:07:03.928,259.71323992,6233.117758,260.71323992,1600276023.929,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814735E+00,1.9725066437E+00,4.0232420673E+02,4.0287613683E+02,8.6054632645E-02
2020-09-16,17:07:03.960,259.71324028,6233.117767,260.71324028,1600276023.960,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125092E+00,1.9728380532E+00,4.0232420673E+02,4.0287613683E+02,8.6054632645E-02
2020-09-16,17:07:03.992,259.71324065,6233.117776,260.71324065,1600276023.992,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125092E+00,1.9728379056E+00,4.0232420673E+02,4.0287610020E+02,8.6043217759E-02
2020-09-16,17:07:04.023,259.71324101,6233.117784,260.71324101,1600276024.023,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125092E+00,1.9728377580E+00,4.0221757741E+02,4.0276928798E+02,8.6043217759E-02
2020-09-16,17:07:04.049,259.71324132,6233.117792,260.71324132,1600276024.050,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816986E+00,1.9721061222E+00,4.0221757741E+02,4.0276928798E+02,8.6043217759E-02
2020-09-16,17:07:04.072,259.71324159,6233.117798,260.71324159,1600276024.073,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816986E+00,1.9721051052E+00,4.0221757741E+02,4.0276903557E+02,8.5964532548E-02
2020-09-16,17:07:04.094,259.71324183,6233.117804,260.71324183,1600276024.094,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816986E+00,1.9721040883E+00,4.0225031342E+02,4.0280156403E+02,8.5964532548E-02
2020-09-16,17:07:04.119,259.71324213,6233.117811,260.71324213,1600276024.120,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255753E+00,1.9725484658E+00,4.0225031342E+02,4.0280156403E+02,8.5964532548E-02
2020-09-16,17:07:04.141,259.71324237,6233.117817,260.71324237,1600276024.141,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255753E+00,1.9725495387E+00,4.0225031342E+02,4.0280183030E+02,8.6047529891E-02
2020-09-16,17:07:04.161,259.71324262,6233.117823,260.71324262,1600276024.162,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255753E+00,1.9725506117E+00,4.0232507619E+02,4.0287696189E+02,8.6047529891E-02
2020-09-16,17:07:04.187,259.71324292,6233.117830,260.71324292,1600276024.188,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888156E+00,1.9723135846E+00,4.0232507619E+02,4.0287696189E+02,8.6047529891E-02
2020-09-16,17:07:04.210,259.71324318,6233.117836,260.71324318,1600276024.211,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888156E+00,1.9723119363E+00,4.0232507619E+02,4.0287655271E+02,8.5920009811E-02
2020-09-16,17:07:04.230,259.71324340,6233.117842,260.71324340,1600276024.230,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888156E+00,1.9723102880E+00,4.0220850408E+02,4.0275941175E+02,8.5920009811E-02
2020-09-16,17:07:04.256,259.71324372,6233.117849,260.71324372,1600276024.257,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805320E+00,1.9733031227E+00,4.0220850408E+02,4.0275941175E+02,8.5920009811E-02
2020-09-16,17:07:04.278,259.71324396,6233.117855,260.71324396,1600276024.278,0,963,1.5145472717E+02,6.0000389099E+01,2.6062500000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805320E+00,1.9733029650E+00,4.0220850408E+02,4.0275937265E+02,8.5907820312E-02
2020-09-16,17:07:04.303,259.71324426,6233.117862,260.71324426,1600276024.304,0,963,1.5146923392E+02,6.0000389099E+01,2.6084821429E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805320E+00,1.9733028074E+00,4.0216393515E+02,4.0271470358E+02,8.5907820312E-02
2020-09-16,17:07:04.338,259.71324465,6233.117872,260.71324465,1600276024.338,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712354E+00,1.9723924855E+00,4.0216393515E+02,4.0271470358E+02,8.5907820312E-02
2020-09-16,17:07:04.359,259.71324491,6233.117878,260.71324491,1600276024.360,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712354E+00,1.9723946786E+00,4.0216393515E+02,4.0271524776E+02,8.6077479708E-02
2020-09-16,17:07:04.381,259.71324515,6233.117884,260.71324515,1600276024.381,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712354E+00,1.9723968717E+00,4.0233850770E+02,4.0289060404E+02,8.6077479708E-02
2020-09-16,17:07:04.410,259.71324549,6233.117892,260.71324549,1600276024.410,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013333E+00,1.9718263258E+00,4.0233850770E+02,4.0289060404E+02,8.6077479708E-02
2020-09-16,17:07:04.430,259.71324573,6233.117897,260.71324573,1600276024.431,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013333E+00,1.9718251132E+00,4.0233850770E+02,4.0289030293E+02,8.5983640930E-02
2020-09-16,17:07:04.451,259.71324597,6233.117903,260.71324597,1600276024.452,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013333E+00,1.9718239005E+00,4.0230978006E+02,4.0286123479E+02,8.5983640930E-02
2020-09-16,17:07:04.480,259.71324631,6233.117911,260.71324631,1600276024.481,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429813E+00,1.9726664983E+00,4.0230978006E+02,4.0286123479E+02,8.5983640930E-02
2020-09-16,17:07:04.502,259.71324655,6233.117917,260.71324655,1600276024.502,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429813E+00,1.9726681778E+00,4.0230978006E+02,4.0286165163E+02,8.6113552842E-02
2020-09-16,17:07:04.523,259.71324679,6233.117923,260.71324679,1600276024.523,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429813E+00,1.9726698573E+00,4.0216017904E+02,4.0271226208E+02,8.6113552842E-02
2020-09-16,17:07:04.551,259.71324712,6233.117931,260.71324712,1600276024.551,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619690E+00,1.9720881884E+00,4.0216017904E+02,4.0271226208E+02,8.6113552842E-02
2020-09-16,17:07:04.572,259.71324737,6233.117937,260.71324737,1600276024.573,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619690E+00,1.9720859075E+00,4.0216017904E+02,4.0271169603E+02,8.5937074373E-02
2020-09-16,17:07:04.594,259.71324762,6233.117943,260.71324762,1600276024.594,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619690E+00,1.9720836267E+00,4.0217311559E+02,4.0272408426E+02,8.5937074373E-02
2020-09-16,17:07:04.621,259.71324794,6233.117951,260.71324794,1600276024.622,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958445E+00,1.9722176532E+00,4.0217311559E+02,4.0272408426E+02,8.5937074373E-02
2020-09-16,17:07:04.645,259.71324822,6233.117957,260.71324822,1600276024.646,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958445E+00,1.9722219082E+00,4.0217311559E+02,4.0272514019E+02,8.6266279025E-02
2020-09-16,17:07:04.667,259.71324846,6233.117963,260.71324846,1600276024.667,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958445E+00,1.9722261632E+00,4.0219436322E+02,4.0274747300E+02,8.6266279025E-02
2020-09-16,17:07:04.698,259.71324883,6233.117972,260.71324883,1600276024.699,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664750E+00,1.9729976662E+00,4.0219436322E+02,4.0274747300E+02,8.6266279025E-02
2020-09-16,17:07:04.727,259.71324917,6233.117980,260.71324917,1600276024.728,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664750E+00,1.9729959541E+00,4.0219436322E+02,4.0274704826E+02,8.6133868798E-02
2020-09-16,17:07:04.750,259.71324943,6233.117986,260.71324943,1600276024.751,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664750E+00,1.9729942420E+00,4.0218325665E+02,4.0273550171E+02,8.6133868798E-02
2020-09-16,17:07:04.780,259.71324978,6233.117995,260.71324978,1600276024.781,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932041E+00,1.9729208883E+00,4.0218325665E+02,4.0273550171E+02,8.6133868798E-02
2020-09-16,17:07:04.802,259.71325002,6233.118001,260.71325002,1600276024.802,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932041E+00,1.9729228423E+00,4.0218325665E+02,4.0273598646E+02,8.6284994062E-02
2020-09-16,17:07:04.822,259.71325027,6233.118006,260.71325027,1600276024.823,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932041E+00,1.9729247964E+00,4.0221680671E+02,4.0277006742E+02,8.6284994062E-02
2020-09-16,17:07:04.848,259.71325057,6233.118014,260.71325057,1600276024.849,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662698E+00,1.9720969256E+00,4.0221680671E+02,4.0277006742E+02,8.6284994062E-02
2020-09-16,17:07:04.871,259.71325083,6233.118020,260.71325083,1600276024.872,0,963,1.5149534607E+02,6.0000389099E+01,2.6125000000E+01,6.0220878601E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662698E+00,1.9720931302E+00,4.0221680671E+02,4.0276912537E+02,8.5991330520E-02
2020-09-16,17:07:04.894,259.71325109,6233.118026,260.71325109,1600276024.894,0,963,1.5151456299E+02,6.0000169373E+01,2.6087500000E+01,6.0220896912E+01,5.9999211121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662698E+00,1.9720893348E+00,4.0237147300E+02,4.0292306165E+02,8.5991330520E-02
2020-09-16,17:07:04.920,259.71325139,6233.118033,260.71325139,1600276024.920,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666883E+00,1.9723900923E+00,4.0237147300E+02,4.0292306165E+02,8.5991330520E-02
2020-09-16,17:07:04.940,259.71325163,6233.118039,260.71325163,1600276024.941,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666883E+00,1.9723905113E+00,4.0237147300E+02,4.0292316568E+02,8.6023746792E-02
2020-09-16,17:07:04.961,259.71325187,6233.118045,260.71325187,1600276024.962,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666883E+00,1.9723909304E+00,4.0217233470E+02,4.0272385831E+02,8.6023746792E-02
2020-09-16,17:07:04.989,259.71325219,6233.118053,260.71325219,1600276024.989,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837987E+00,1.9730087375E+00,4.0217233470E+02,4.0272385831E+02,8.6023746792E-02
2020-09-16,17:07:05.010,259.71325244,6233.118059,260.71325244,1600276025.011,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837987E+00,1.9730080767E+00,4.0217233470E+02,4.0272369441E+02,8.5972647620E-02
2020-09-16,17:07:05.030,259.71325267,6233.118064,260.71325267,1600276025.031,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837987E+00,1.9730074160E+00,4.0215015904E+02,4.0270132445E+02,8.5972647620E-02
2020-09-16,17:07:05.059,259.71325300,6233.118072,260.71325300,1600276025.059,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398444E+00,1.9728632992E+00,4.0215015904E+02,4.0270132445E+02,8.5972647620E-02
2020-09-16,17:07:05.091,259.71325337,6233.118081,260.71325337,1600276025.091,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398444E+00,1.9728648655E+00,4.0215015904E+02,4.0270171298E+02,8.6093784596E-02
2020-09-16,17:07:05.122,259.71325374,6233.118090,260.71325374,1600276025.123,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398444E+00,1.9728664317E+00,4.0226771166E+02,4.0281981548E+02,8.6093784596E-02
2020-09-16,17:07:05.148,259.71325404,6233.118097,260.71325404,1600276025.149,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841710E+00,1.9719096785E+00,4.0226771166E+02,4.0281981548E+02,8.6093784596E-02
2020-09-16,17:07:05.170,259.71325428,6233.118103,260.71325428,1600276025.170,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841710E+00,1.9719089404E+00,4.0226771166E+02,4.0281963223E+02,8.6036670122E-02
2020-09-16,17:07:05.191,259.71325454,6233.118109,260.71325454,1600276025.192,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841710E+00,1.9719082023E+00,4.0225093645E+02,4.0280265077E+02,8.6036670122E-02
2020-09-16,17:07:05.223,259.71325490,6233.118118,260.71325490,1600276025.223,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654263E+00,1.9732910173E+00,4.0225093645E+02,4.0280265077E+02,8.6036670122E-02
2020-09-16,17:07:05.243,259.71325514,6233.118123,260.71325514,1600276025.244,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654263E+00,1.9732885894E+00,4.0225093645E+02,4.0280204846E+02,8.5848927388E-02
2020-09-16,17:07:05.265,259.71325538,6233.118129,260.71325538,1600276025.265,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654263E+00,1.9732861615E+00,4.0218669261E+02,4.0273711439E+02,8.5848927388E-02
2020-09-16,17:07:05.293,259.71325572,6233.118137,260.71325572,1600276025.294,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636481E+00,1.9722832546E+00,4.0218669261E+02,4.0273711439E+02,8.5848927388E-02
2020-09-16,17:07:05.315,259.71325596,6233.118143,260.71325596,1600276025.315,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636481E+00,1.9722862283E+00,4.0218669261E+02,4.0273785236E+02,8.6078995208E-02
2020-09-16,17:07:05.335,259.71325620,6233.118149,260.71325620,1600276025.336,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636481E+00,1.9722892021E+00,4.0226341845E+02,4.0281542148E+02,8.6078995208E-02
2020-09-16,17:07:05.364,259.71325653,6233.118157,260.71325653,1600276025.364,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443135E+00,1.9729706364E+00,4.0226341845E+02,4.0281542148E+02,8.6078995208E-02
2020-09-16,17:07:05.385,259.71325678,6233.118163,260.71325678,1600276025.386,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443135E+00,1.9729694676E+00,4.0226341845E+02,4.0281513147E+02,8.5988602175E-02
2020-09-16,17:07:05.417,259.71325714,6233.118171,260.71325714,1600276025.417,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443135E+00,1.9729682988E+00,4.0222651976E+02,4.0277789220E+02,8.5988602175E-02
2020-09-16,17:07:05.453,259.71325756,6233.118181,260.71325756,1600276025.453,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468210E+00,1.9723701320E+00,4.0222651976E+02,4.0277789220E+02,8.5988602175E-02
2020-09-16,17:07:05.476,259.71325782,6233.118188,260.71325782,1600276025.476,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468210E+00,1.9723713705E+00,4.0222651976E+02,4.0277819956E+02,8.6084413686E-02
2020-09-16,17:07:05.496,259.71325806,6233.118193,260.71325806,1600276025.496,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468210E+00,1.9723726090E+00,4.0222005782E+02,4.0277203610E+02,8.6084413686E-02
2020-09-16,17:07:05.523,259.71325837,6233.118201,260.71325837,1600276025.523,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736172E+00,1.9718988707E+00,4.0222005782E+02,4.0277203610E+02,8.6084413686E-02
2020-09-16,17:07:05.543,259.71325861,6233.118207,260.71325861,1600276025.544,0,963,1.5152737427E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736172E+00,1.9719012995E+00,4.0222005782E+02,4.0277263902E+02,8.6272361400E-02
2020-09-16,17:07:05.565,259.71325885,6233.118213,260.71325885,1600276025.565,0,963,1.5151235962E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736172E+00,1.9719037284E+00,4.0227935956E+02,4.0283262526E+02,8.6272361400E-02
2020-09-16,17:07:05.591,259.71325916,6233.118220,260.71325916,1600276025.591,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422229E+00,1.9721726381E+00,4.0227935956E+02,4.0283262526E+02,8.6272361400E-02
2020-09-16,17:07:05.612,259.71325941,6233.118226,260.71325941,1600276025.613,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422229E+00,1.9721710306E+00,4.0227935956E+02,4.0283222620E+02,8.6147982333E-02
2020-09-16,17:07:05.632,259.71325964,6233.118231,260.71325964,1600276025.633,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422229E+00,1.9721694230E+00,4.0223609195E+02,4.0278850010E+02,8.6147982333E-02
2020-09-16,17:07:05.664,259.71326000,6233.118240,260.71326000,1600276025.664,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225086E+00,1.9724500256E+00,4.0223609195E+02,4.0278850010E+02,8.6147982333E-02
2020-09-16,17:07:05.686,259.71326025,6233.118246,260.71326025,1600276025.686,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225086E+00,1.9724481243E+00,4.0223609195E+02,4.0278802827E+02,8.6000903741E-02
2020-09-16,17:07:05.707,259.71326050,6233.118252,260.71326050,1600276025.707,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225086E+00,1.9724462231E+00,4.0220301540E+02,4.0275443454E+02,8.6000903741E-02
2020-09-16,17:07:05.733,259.71326080,6233.118259,260.71326080,1600276025.733,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879496E+00,1.9728120766E+00,4.0220301540E+02,4.0275443454E+02,8.6000903741E-02
2020-09-16,17:07:05.753,259.71326104,6233.118265,260.71326104,1600276025.754,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879496E+00,1.9728120684E+00,4.0220301540E+02,4.0275443251E+02,8.6000271079E-02
2020-09-16,17:07:05.775,259.71326128,6233.118271,260.71326128,1600276025.775,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879496E+00,1.9728120602E+00,4.0217687048E+02,4.0272824971E+02,8.6000271079E-02
2020-09-16,17:07:05.806,259.71326166,6233.118280,260.71326166,1600276025.807,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504154E+00,1.9722739193E+00,4.0217687048E+02,4.0272824971E+02,8.6000271079E-02
2020-09-16,17:07:05.832,259.71326196,6233.118287,260.71326196,1600276025.833,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504154E+00,1.9722770662E+00,4.0217687048E+02,4.0272903064E+02,8.6243735161E-02
2020-09-16,17:07:05.854,259.71326220,6233.118293,260.71326220,1600276025.854,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504154E+00,1.9722802131E+00,4.0215394693E+02,4.0270685650E+02,8.6243735161E-02
2020-09-16,17:07:05.881,259.71326251,6233.118300,260.71326251,1600276025.881,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632791E+00,1.9730939969E+00,4.0215394693E+02,4.0270685650E+02,8.6243735161E-02
2020-09-16,17:07:05.901,259.71326275,6233.118306,260.71326275,1600276025.902,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632791E+00,1.9730910493E+00,4.0215394693E+02,4.0270612539E+02,8.6015791026E-02
2020-09-16,17:07:05.923,259.71326300,6233.118312,260.71326300,1600276025.923,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632791E+00,1.9730881018E+00,4.0224601373E+02,4.0279758734E+02,8.6015791026E-02
2020-09-16,17:07:05.950,259.71326332,6233.118320,260.71326332,1600276025.951,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766538E+00,1.9723005885E+00,4.0224601373E+02,4.0279758734E+02,8.6015791026E-02
2020-09-16,17:07:05.973,259.71326358,6233.118326,260.71326358,1600276025.973,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766538E+00,1.9723009282E+00,4.0224601373E+02,4.0279767164E+02,8.6042069278E-02
2020-09-16,17:07:05.993,259.71326382,6233.118332,260.71326382,1600276025.994,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766538E+00,1.9723012679E+00,4.0220071301E+02,4.0275239309E+02,8.6042069278E-02
2020-09-16,17:07:06.023,259.71326416,6233.118340,260.71326416,1600276026.023,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690171E+00,1.9728943001E+00,4.0220071301E+02,4.0275239309E+02,8.6042069278E-02
2020-09-16,17:07:06.043,259.71326440,6233.118346,260.71326440,1600276026.044,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690171E+00,1.9728947070E+00,4.0220071301E+02,4.0275249405E+02,8.6073542542E-02
2020-09-16,17:07:06.065,259.71326464,6233.118351,260.71326464,1600276026.065,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690171E+00,1.9728951140E+00,4.0220552049E+02,4.0275740908E+02,8.6073542542E-02
2020-09-16,17:07:06.092,259.71326497,6233.118359,260.71326497,1600276026.093,0,963,1.5150234985E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457290E+00,1.9717705570E+00,4.0220552049E+02,4.0275740908E+02,8.6073542542E-02
2020-09-16,17:07:06.115,259.71326522,6233.118365,260.71326522,1600276026.115,0,963,1.5148100281E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457290E+00,1.9717697597E+00,4.0220552049E+02,4.0275721115E+02,8.6011841204E-02
2020-09-16,17:07:06.135,259.71326546,6233.118371,260.71326546,1600276026.136,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457290E+00,1.9717689624E+00,4.0217713231E+02,4.0272858613E+02,8.6011841204E-02
2020-09-16,17:07:06.161,259.71326576,6233.118378,260.71326576,1600276026.162,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011023E+00,1.9723249625E+00,4.0217713231E+02,4.0272858613E+02,8.6011841204E-02
2020-09-16,17:07:06.194,259.71326613,6233.118387,260.71326613,1600276026.194,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011023E+00,1.9723242610E+00,4.0217713231E+02,4.0272841205E+02,8.5957569438E-02
2020-09-16,17:07:06.224,259.71326649,6233.118396,260.71326649,1600276026.225,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011023E+00,1.9723235595E+00,4.0212136247E+02,4.0267239170E+02,8.5957569438E-02
2020-09-16,17:07:06.252,259.71326681,6233.118403,260.71326681,1600276026.252,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155273E+00,1.9722378880E+00,4.0212136247E+02,4.0267239170E+02,8.5957569438E-02
2020-09-16,17:07:06.275,259.71326707,6233.118410,260.71326707,1600276026.275,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155273E+00,1.9722391290E+00,4.0212136247E+02,4.0267269964E+02,8.6053587772E-02
2020-09-16,17:07:06.296,259.71326731,6233.118416,260.71326731,1600276026.296,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155273E+00,1.9722403701E+00,4.0221011730E+02,4.0276188418E+02,8.6053587772E-02
2020-09-16,17:07:06.322,259.71326763,6233.118423,260.71326763,1600276026.323,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456662E+00,1.9722705431E+00,4.0221011730E+02,4.0276188418E+02,8.6053587772E-02
2020-09-16,17:07:06.344,259.71326787,6233.118429,260.71326787,1600276026.344,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456662E+00,1.9722716988E+00,4.0221011730E+02,4.0276217101E+02,8.6143003183E-02
2020-09-16,17:07:06.365,259.71326811,6233.118435,260.71326811,1600276026.365,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456662E+00,1.9722728545E+00,4.0228908642E+02,4.0284153541E+02,8.6143003183E-02
2020-09-16,17:07:06.391,259.71326841,6233.118442,260.71326841,1600276026.391,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215882E+00,1.9719484102E+00,4.0228908642E+02,4.0284153541E+02,8.6143003183E-02
2020-09-16,17:07:06.411,259.71326866,6233.118448,260.71326866,1600276026.412,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215882E+00,1.9719465502E+00,4.0228908642E+02,4.0284107365E+02,8.5999084403E-02
2020-09-16,17:07:06.433,259.71326890,6233.118454,260.71326890,1600276026.433,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215882E+00,1.9719446903E+00,4.0218706205E+02,4.0273844764E+02,8.5999084403E-02
2020-09-16,17:07:06.461,259.71326924,6233.118462,260.71326924,1600276026.462,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679556E+00,1.9723915616E+00,4.0218706205E+02,4.0273844764E+02,8.5999084403E-02
2020-09-16,17:07:06.483,259.71326948,6233.118468,260.71326948,1600276026.483,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679556E+00,1.9723905673E+00,4.0218706205E+02,4.0273820091E+02,8.5922163485E-02
2020-09-16,17:07:06.509,259.71326979,6233.118475,260.71326979,1600276026.510,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679556E+00,1.9723895730E+00,4.0214754160E+02,4.0269837959E+02,8.5922163485E-02
2020-09-16,17:07:06.540,259.71327015,6233.118484,260.71327015,1600276026.541,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643488E+00,1.9723859620E+00,4.0214754160E+02,4.0269837959E+02,8.5922163485E-02
2020-09-16,17:07:06.562,259.71327039,6233.118489,260.71327039,1600276026.562,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643488E+00,1.9723882737E+00,4.0214754160E+02,4.0269895319E+02,8.6101004696E-02
2020-09-16,17:07:06.585,259.71327067,6233.118496,260.71327067,1600276026.586,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643488E+00,1.9723905855E+00,4.0222261187E+02,4.0277470011E+02,8.6101004696E-02
2020-09-16,17:07:06.618,259.71327104,6233.118505,260.71327104,1600276026.618,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504693E+00,1.9731775944E+00,4.0222261187E+02,4.0277470011E+02,8.6101004696E-02
2020-09-16,17:07:06.641,259.71327131,6233.118511,260.71327131,1600276026.641,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504693E+00,1.9731774944E+00,4.0222261187E+02,4.0277467531E+02,8.6093274563E-02
2020-09-16,17:07:06.661,259.71327155,6233.118517,260.71327155,1600276026.662,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504693E+00,1.9731773944E+00,4.0216628356E+02,4.0271824489E+02,8.6093274563E-02
2020-09-16,17:07:06.690,259.71327189,6233.118525,260.71327189,1600276026.691,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780033E+00,1.9730047335E+00,4.0216628356E+02,4.0271824489E+02,8.6093274563E-02
2020-09-16,17:07:06.711,259.71327213,6233.118531,260.71327213,1600276026.712,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780033E+00,1.9730035865E+00,4.0216628356E+02,4.0271796036E+02,8.6004566283E-02
2020-09-16,17:07:06.733,259.71327237,6233.118537,260.71327237,1600276026.733,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780033E+00,1.9730024395E+00,4.0217820710E+02,4.0272961572E+02,8.6004566283E-02
2020-09-16,17:07:06.762,259.71327271,6233.118545,260.71327271,1600276026.762,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120007E+00,1.9727361367E+00,4.0217820710E+02,4.0272961572E+02,8.6004566283E-02
2020-09-16,17:07:06.783,259.71327296,6233.118551,260.71327296,1600276026.784,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120007E+00,1.9727373744E+00,4.0217820710E+02,4.0272992280E+02,8.6100302086E-02
2020-09-16,17:07:06.808,259.71327324,6233.118558,260.71327324,1600276026.808,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120007E+00,1.9727386121E+00,4.0224950183E+02,4.0280162246E+02,8.6100302086E-02
2020-09-16,17:07:06.835,259.71327356,6233.118566,260.71327356,1600276026.836,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116018E+00,1.9728383258E+00,4.0224950183E+02,4.0280162246E+02,8.6100302086E-02
2020-09-16,17:07:06.857,259.71327381,6233.118571,260.71327381,1600276026.857,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116018E+00,1.9728358906E+00,4.0224950183E+02,4.0280101821E+02,8.5911954627E-02
2020-09-16,17:07:06.878,259.71327405,6233.118577,260.71327405,1600276026.878,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116018E+00,1.9728334554E+00,4.0230308270E+02,4.0285406822E+02,8.5911954627E-02
2020-09-16,17:07:06.910,259.71327442,6233.118586,260.71327442,1600276026.910,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393842E+00,1.9728612691E+00,4.0230308270E+02,4.0285406822E+02,8.5911954627E-02
2020-09-16,17:07:06.936,259.71327472,6233.118593,260.71327472,1600276026.936,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393842E+00,1.9728628860E+00,4.0230308270E+02,4.0285446947E+02,8.6037009779E-02
2020-09-16,17:07:06.959,259.71327499,6233.118600,260.71327499,1600276026.959,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393842E+00,1.9728645029E+00,4.0217178656E+02,4.0272339450E+02,8.6037009779E-02
2020-09-16,17:07:06.986,259.71327530,6233.118607,260.71327530,1600276026.986,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822594E+00,1.9739085556E+00,4.0217178656E+02,4.0272339450E+02,8.6037009779E-02
2020-09-16,17:07:07.007,259.71327556,6233.118613,260.71327556,1600276027.008,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822594E+00,1.9739097291E+00,4.0217178656E+02,4.0272368548E+02,8.6127727331E-02
2020-09-16,17:07:07.028,259.71327579,6233.118619,260.71327579,1600276027.028,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822594E+00,1.9739109027E+00,4.0220381034E+02,4.0275604421E+02,8.6127727331E-02
2020-09-16,17:07:07.056,259.71327612,6233.118627,260.71327612,1600276027.057,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445716E+00,1.9732724941E+00,4.0220381034E+02,4.0275604421E+02,8.6127727331E-02
2020-09-16,17:07:07.078,259.71327637,6233.118633,260.71327637,1600276027.078,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445716E+00,1.9732709479E+00,4.0220381034E+02,4.0275566068E+02,8.6008164986E-02
2020-09-16,17:07:07.098,259.71327661,6233.118639,260.71327661,1600276027.099,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445716E+00,1.9732694017E+00,4.0218190517E+02,4.0273334194E+02,8.6008164986E-02
2020-09-16,17:07:07.128,259.71327694,6233.118647,260.71327694,1600276027.128,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027992E+00,1.9729272435E+00,4.0218190517E+02,4.0273334194E+02,8.6008164986E-02
2020-09-16,17:07:07.148,259.71327719,6233.118652,260.71327719,1600276027.149,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027992E+00,1.9729294752E+00,4.0218190517E+02,4.0273389558E+02,8.6180766350E-02
2020-09-16,17:07:07.170,259.71327743,6233.118658,260.71327743,1600276027.170,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027992E+00,1.9729317069E+00,4.0222896354E+02,4.0278157225E+02,8.6180766350E-02
2020-09-16,17:07:07.197,259.71327774,6233.118666,260.71327774,1600276027.197,0,963,1.5151919556E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426880E+00,1.9725711885E+00,4.0222896354E+02,4.0278157225E+02,8.6180766350E-02
2020-09-16,17:07:07.217,259.71327799,6233.118672,260.71327799,1600276027.218,0,963,1.5146957906E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426880E+00,1.9725688214E+00,4.0222896354E+02,4.0278098485E+02,8.5997662222E-02
2020-09-16,17:07:07.240,259.71327825,6233.118678,260.71327825,1600276027.241,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426880E+00,1.9725664544E+00,4.0218276732E+02,4.0273413790E+02,8.5997662222E-02
2020-09-16,17:07:07.272,259.71327861,6233.118687,260.71327861,1600276027.272,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276220E+00,1.9724512585E+00,4.0218276732E+02,4.0273413790E+02,8.5997662222E-02
2020-09-16,17:07:07.303,259.71327898,6233.118696,260.71327898,1600276027.304,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276220E+00,1.9724526439E+00,4.0218276732E+02,4.0273448166E+02,8.6104830571E-02
2020-09-16,17:07:07.335,259.71327935,6233.118704,260.71327935,1600276027.336,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276220E+00,1.9724540292E+00,4.0223803430E+02,4.0279016826E+02,8.6104830571E-02
2020-09-16,17:07:07.365,259.71327969,6233.118713,260.71327969,1600276027.365,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414158E+00,1.9732687426E+00,4.0223803430E+02,4.0279016826E+02,8.6104830571E-02
2020-09-16,17:07:07.385,259.71327993,6233.118718,260.71327993,1600276027.386,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414158E+00,1.9732676458E+00,4.0223803430E+02,4.0278989616E+02,8.6020014170E-02
2020-09-16,17:07:07.407,259.71328017,6233.118724,260.71328017,1600276027.407,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414158E+00,1.9732665489E+00,4.0215584258E+02,4.0270731963E+02,8.6020014170E-02
2020-09-16,17:07:07.433,259.71328047,6233.118731,260.71328047,1600276027.433,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931924E+00,1.9734184968E+00,4.0215584258E+02,4.0270731963E+02,8.6020014170E-02
2020-09-16,17:07:07.453,259.71328072,6233.118737,260.71328072,1600276027.454,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931924E+00,1.9734171667E+00,4.0215584258E+02,4.0270698974E+02,8.5917164158E-02
2020-09-16,17:07:07.476,259.71328097,6233.118743,260.71328097,1600276027.476,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931924E+00,1.9734158365E+00,4.0221134864E+02,4.0276224195E+02,8.5917164158E-02
2020-09-16,17:07:07.503,259.71328130,6233.118751,260.71328130,1600276027.504,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796982E+00,1.9725013122E+00,4.0221134864E+02,4.0276224195E+02,8.5917164158E-02
2020-09-16,17:07:07.525,259.71328154,6233.118757,260.71328154,1600276027.525,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796982E+00,1.9725014072E+00,4.0221134864E+02,4.0276226551E+02,8.5924508602E-02
2020-09-16,17:07:07.546,259.71328178,6233.118763,260.71328178,1600276027.546,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796982E+00,1.9725015021E+00,4.0223251923E+02,4.0278348866E+02,8.5924508602E-02
2020-09-16,17:07:07.575,259.71328212,6233.118771,260.71328212,1600276027.575,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868703E+00,1.9720081185E+00,4.0223251923E+02,4.0278348866E+02,8.5924508602E-02
2020-09-16,17:07:07.596,259.71328237,6233.118777,260.71328237,1600276027.597,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868703E+00,1.9720110674E+00,4.0223251923E+02,4.0278422065E+02,8.6152681964E-02
2020-09-16,17:07:07.622,259.71328267,6233.118784,260.71328267,1600276027.623,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868703E+00,1.9720140163E+00,4.0218546582E+02,4.0273783460E+02,8.6152681964E-02
2020-09-16,17:07:07.658,259.71328309,6233.118794,260.71328309,1600276027.659,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091553E+00,1.9729373440E+00,4.0218546582E+02,4.0273783460E+02,8.6152681964E-02
2020-09-16,17:07:07.680,259.71328334,6233.118800,260.71328334,1600276027.681,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091553E+00,1.9729363331E+00,4.0218546582E+02,4.0273758380E+02,8.6074493634E-02
2020-09-16,17:07:07.701,259.71328359,6233.118806,260.71328359,1600276027.702,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091553E+00,1.9729353221E+00,4.0214030570E+02,4.0269211091E+02,8.6074493634E-02
2020-09-16,17:07:07.727,259.71328389,6233.118813,260.71328389,1600276027.728,0,963,1.5145965576E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504790E+00,1.9725762406E+00,4.0214030570E+02,4.0269211091E+02,8.6074493634E-02
2020-09-16,17:07:07.749,259.71328413,6233.118819,260.71328413,1600276027.749,0,963,1.5145739746E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504790E+00,1.9725727443E+00,4.0214030570E+02,4.0269124347E+02,8.5804036357E-02
2020-09-16,17:07:07.769,259.71328437,6233.118825,260.71328437,1600276027.770,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504790E+00,1.9725692479E+00,4.0210824956E+02,4.0265827605E+02,8.5804036357E-02
2020-09-16,17:07:07.799,259.71328471,6233.118833,260.71328471,1600276027.799,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194948E+00,1.9723380037E+00,4.0210824956E+02,4.0265827605E+02,8.5804036357E-02
2020-09-16,17:07:07.819,259.71328495,6233.118839,260.71328495,1600276027.820,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194948E+00,1.9723408212E+00,4.0210824956E+02,4.0265897509E+02,8.6022007360E-02
2020-09-16,17:07:07.841,259.71328520,6233.118845,260.71328520,1600276027.841,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194948E+00,1.9723436387E+00,4.0219517333E+02,4.0274671710E+02,8.6022007360E-02
2020-09-16,17:07:07.869,259.71328553,6233.118853,260.71328553,1600276027.870,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157688E+00,1.9721396827E+00,4.0219517333E+02,4.0274671710E+02,8.6022007360E-02
2020-09-16,17:07:07.891,259.71328578,6233.118859,260.71328578,1600276027.891,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157688E+00,1.9721391025E+00,4.0219517333E+02,4.0274657312E+02,8.5977121915E-02
2020-09-16,17:07:07.911,259.71328602,6233.118864,260.71328602,1600276027.912,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157688E+00,1.9721385224E+00,4.0220731069E+02,4.0275858314E+02,8.5977121915E-02
2020-09-16,17:07:07.940,259.71328635,6233.118872,260.71328635,1600276027.941,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510477E+00,1.9723740667E+00,4.0220731069E+02,4.0275858314E+02,8.5977121915E-02
2020-09-16,17:07:07.961,259.71328660,6233.118878,260.71328660,1600276027.962,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510477E+00,1.9723757011E+00,4.0220731069E+02,4.0275898874E+02,8.6103561697E-02
2020-09-16,17:07:07.983,259.71328684,6233.118884,260.71328684,1600276027.983,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510477E+00,1.9723773355E+00,4.0214000548E+02,4.0269199673E+02,8.6103561697E-02
2020-09-16,17:07:08.015,259.71328721,6233.118893,260.71328721,1600276028.015,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791077E+00,1.9727057662E+00,4.0214000548E+02,4.0269199673E+02,8.6103561697E-02
2020-09-16,17:07:08.040,259.71328751,6233.118900,260.71328751,1600276028.041,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791077E+00,1.9727065134E+00,4.0214000548E+02,4.0269218209E+02,8.6161354293E-02
2020-09-16,17:07:08.062,259.71328775,6233.118906,260.71328775,1600276028.062,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791077E+00,1.9727072606E+00,4.0225089371E+02,4.0280340799E+02,8.6161354293E-02
2020-09-16,17:07:08.088,259.71328806,6233.118913,260.71328806,1600276028.088,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699612E+00,1.9721975383E+00,4.0225089371E+02,4.0280340799E+02,8.6161354293E-02
2020-09-16,17:07:08.109,259.71328831,6233.118919,260.71328831,1600276028.110,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699612E+00,1.9721965212E+00,4.0225089371E+02,4.0280315553E+02,8.6082661520E-02
2020-09-16,17:07:08.131,259.71328855,6233.118925,260.71328855,1600276028.131,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699612E+00,1.9721955041E+00,4.0221496412E+02,4.0276692418E+02,8.6082661520E-02
2020-09-16,17:07:08.158,259.71328888,6233.118933,260.71328888,1600276028.159,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541012E+00,1.9728804170E+00,4.0221496412E+02,4.0276692418E+02,8.6082661520E-02
2020-09-16,17:07:08.180,259.71328913,6233.118939,260.71328913,1600276028.181,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541012E+00,1.9728813618E+00,4.0221496412E+02,4.0276715859E+02,8.6155734869E-02
2020-09-16,17:07:08.201,259.71328937,6233.118945,260.71328937,1600276028.202,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541012E+00,1.9728823066E+00,4.0219234212E+02,4.0274473993E+02,8.6155734869E-02
2020-09-16,17:07:08.230,259.71328970,6233.118953,260.71328970,1600276028.230,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819239E+00,1.9718089170E+00,4.0219234212E+02,4.0274473993E+02,8.6155734869E-02
2020-09-16,17:07:08.252,259.71328995,6233.118959,260.71328995,1600276028.252,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819239E+00,1.9718096167E+00,4.0219234212E+02,4.0274491361E+02,8.6209879901E-02
2020-09-16,17:07:08.273,259.71329020,6233.118965,260.71329020,1600276028.273,0,963,1.5145513916E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819239E+00,1.9718103164E+00,4.0211144442E+02,4.0266407841E+02,8.6209879901E-02
2020-09-16,17:07:08.301,259.71329052,6233.118973,260.71329052,1600276028.301,0,963,1.5144865723E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482239E+00,1.9726775965E+00,4.0211144442E+02,4.0266407841E+02,8.6209879901E-02
2020-09-16,17:07:08.322,259.71329078,6233.118979,260.71329078,1600276028.323,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482239E+00,1.9726761561E+00,4.0211144442E+02,4.0266372108E+02,8.6098459782E-02
2020-09-16,17:07:08.344,259.71329102,6233.118984,260.71329102,1600276028.344,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482239E+00,1.9726747156E+00,4.0220500216E+02,4.0275704990E+02,8.6098459782E-02
2020-09-16,17:07:08.369,259.71329132,6233.118992,260.71329132,1600276028.370,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060133E+00,1.9721318923E+00,4.0220500216E+02,4.0275704990E+02,8.6098459782E-02
2020-09-16,17:07:08.401,259.71329169,6233.119001,260.71329169,1600276028.402,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060133E+00,1.9721311030E+00,4.0220500216E+02,4.0275685399E+02,8.6037385924E-02
2020-09-16,17:07:08.433,259.71329205,6233.119009,260.71329205,1600276028.433,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060133E+00,1.9721303136E+00,4.0218386288E+02,4.0273548980E+02,8.6037385924E-02
2020-09-16,17:07:08.459,259.71329235,6233.119016,260.71329235,1600276028.459,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698454806E+00,1.9720697126E+00,4.0218386288E+02,4.0273548980E+02,8.6037385924E-02
2020-09-16,17:07:08.480,259.71329260,6233.119022,260.71329260,1600276028.481,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698454806E+00,1.9720690912E+00,4.0218386288E+02,4.0273533558E+02,8.5989305211E-02
2020-09-16,17:07:08.502,259.71329285,6233.119028,260.71329285,1600276028.502,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698454806E+00,1.9720684698E+00,4.0223851371E+02,4.0278990710E+02,8.5989305211E-02
2020-09-16,17:07:08.529,259.71329317,6233.119036,260.71329317,1600276028.530,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883502E+00,1.9725118391E+00,4.0223851371E+02,4.0278990710E+02,8.5989305211E-02
2020-09-16,17:07:08.552,259.71329343,6233.119042,260.71329343,1600276028.552,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883502E+00,1.9725140272E+00,4.0223851371E+02,4.0279045010E+02,8.6158567883E-02
2020-09-16,17:07:08.572,259.71329367,6233.119048,260.71329367,1600276028.573,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883502E+00,1.9725162153E+00,4.0224803688E+02,4.0280052936E+02,8.6158567883E-02
2020-09-16,17:07:08.601,259.71329400,6233.119056,260.71329400,1600276028.602,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353828E+00,1.9723630750E+00,4.0224803688E+02,4.0280052936E+02,8.6158567883E-02
2020-09-16,17:07:08.622,259.71329425,6233.119062,260.71329425,1600276028.623,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353828E+00,1.9723612150E+00,4.0224803688E+02,4.0280006774E+02,8.6014679026E-02
2020-09-16,17:07:08.644,259.71329449,6233.119068,260.71329449,1600276028.644,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353828E+00,1.9723593551E+00,4.0226094409E+02,4.0281253104E+02,8.6014679026E-02
2020-09-16,17:07:08.670,259.71329479,6233.119075,260.71329479,1600276028.670,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082168E+00,1.9718315940E+00,4.0226094409E+02,4.0281253104E+02,8.6014679026E-02
2020-09-16,17:07:08.690,259.71329503,6233.119081,260.71329503,1600276028.691,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082168E+00,1.9718330339E+00,4.0226094409E+02,4.0281288851E+02,8.6126102947E-02
2020-09-16,17:07:08.717,259.71329534,6233.119088,260.71329534,1600276028.717,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082168E+00,1.9718344738E+00,4.0210453026E+02,4.0265661740E+02,8.6126102947E-02
2020-09-16,17:07:08.752,259.71329574,6233.119098,260.71329574,1600276028.752,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723053E+00,1.9715982957E+00,4.0210453026E+02,4.0265661740E+02,8.6126102947E-02
2020-09-16,17:07:08.773,259.71329598,6233.119104,260.71329598,1600276028.773,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723053E+00,1.9715965454E+00,4.0210453026E+02,4.0265618300E+02,8.5990649076E-02
2020-09-16,17:07:08.793,259.71329623,6233.119109,260.71329623,1600276028.794,0,963,1.5144793701E+02,6.0000022888E+01,2.6062500000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723053E+00,1.9715947952E+00,4.0220073722E+02,4.0275208744E+02,8.5990649076E-02
2020-09-16,17:07:08.819,259.71329653,6233.119117,260.71329653,1600276028.820,0,963,1.5146118774E+02,6.0000022888E+01,2.6087500000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191043E+00,1.9719419856E+00,4.0220073722E+02,4.0275208744E+02,8.5990649076E-02
2020-09-16,17:07:08.842,259.71329678,6233.119123,260.71329678,1600276028.842,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191043E+00,1.9719445401E+00,4.0220073722E+02,4.0275272150E+02,8.6188313850E-02
2020-09-16,17:07:08.865,259.71329705,6233.119129,260.71329705,1600276028.865,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191043E+00,1.9719470946E+00,4.0222636571E+02,4.0277901927E+02,8.6188313850E-02
2020-09-16,17:07:08.891,259.71329735,6233.119136,260.71329735,1600276028.891,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615848E+00,1.9717893970E+00,4.0222636571E+02,4.0277901927E+02,8.6188313850E-02
2020-09-16,17:07:08.911,259.71329759,6233.119142,260.71329759,1600276028.912,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615848E+00,1.9717877567E+00,4.0222636571E+02,4.0277861206E+02,8.6061378679E-02
2020-09-16,17:07:08.933,259.71329784,6233.119148,260.71329784,1600276028.933,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615848E+00,1.9717861164E+00,4.0217450862E+02,4.0272627662E+02,8.6061378679E-02
2020-09-16,17:07:08.963,259.71329818,6233.119156,260.71329818,1600276028.963,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786189E+00,1.9719032826E+00,4.0217450862E+02,4.0272627662E+02,8.6061378679E-02
2020-09-16,17:07:08.986,259.71329845,6233.119163,260.71329845,1600276028.986,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786189E+00,1.9719065528E+00,4.0217450862E+02,4.0272708831E+02,8.6314434502E-02
2020-09-16,17:07:09.007,259.71329870,6233.119169,260.71329870,1600276029.008,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786189E+00,1.9719098231E+00,4.0218002435E+02,4.0273342334E+02,8.6314434502E-02
2020-09-16,17:07:09.035,259.71329902,6233.119176,260.71329902,1600276029.035,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987903E+00,1.9726308103E+00,4.0218002435E+02,4.0273342334E+02,8.6314434502E-02
2020-09-16,17:07:09.056,259.71329927,6233.119182,260.71329927,1600276029.057,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987903E+00,1.9726289798E+00,4.0218002435E+02,4.0273296915E+02,8.6172837301E-02
2020-09-16,17:07:09.078,259.71329951,6233.119188,260.71329951,1600276029.078,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987903E+00,1.9726271492E+00,4.0215347717E+02,4.0270593131E+02,8.6172837301E-02
2020-09-16,17:07:09.109,259.71329988,6233.119197,260.71329988,1600276029.110,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690791827E+00,1.9713060493E+00,4.0215347717E+02,4.0270593131E+02,8.6172837301E-02
2020-09-16,17:07:09.135,259.71330019,6233.119204,260.71330019,1600276029.136,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690791827E+00,1.9713055245E+00,4.0215347717E+02,4.0270580101E+02,8.6132214468E-02
2020-09-16,17:07:09.157,259.71330043,6233.119210,260.71330043,1600276029.157,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690791827E+00,1.9713049997E+00,4.0222453781E+02,4.0277682893E+02,8.6132214468E-02
2020-09-16,17:07:09.186,259.71330076,6233.119218,260.71330076,1600276029.186,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919606E+00,1.9724190354E+00,4.0222453781E+02,4.0277682893E+02,8.6132214468E-02
2020-09-16,17:07:09.207,259.71330101,6233.119224,260.71330101,1600276029.207,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919606E+00,1.9724190066E+00,4.0222453781E+02,4.0277682179E+02,8.6129988050E-02
2020-09-16,17:07:09.227,259.71330125,6233.119230,260.71330125,1600276029.228,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919606E+00,1.9724189778E+00,4.0212056463E+02,4.0267269870E+02,8.6129988050E-02
2020-09-16,17:07:09.256,259.71330159,6233.119238,260.71330159,1600276029.257,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920596E+00,1.9733200943E+00,4.0212056463E+02,4.0267269870E+02,8.6129988050E-02
2020-09-16,17:07:09.278,259.71330183,6233.119244,260.71330183,1600276029.278,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920596E+00,1.9733188838E+00,4.0212056463E+02,4.0267239850E+02,8.6036383614E-02
2020-09-16,17:07:09.299,259.71330207,6233.119250,260.71330207,1600276029.299,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920596E+00,1.9733176732E+00,4.0210917104E+02,4.0266068908E+02,8.6036383614E-02
2020-09-16,17:07:09.325,259.71330237,6233.119257,260.71330237,1600276029.325,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186591E+00,1.9724432866E+00,4.0210917104E+02,4.0266068908E+02,8.6036383614E-02
2020-09-16,17:07:09.346,259.71330263,6233.119263,260.71330263,1600276029.347,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186591E+00,1.9724441359E+00,4.0210917104E+02,4.0266089979E+02,8.6102085094E-02
2020-09-16,17:07:09.368,259.71330287,6233.119269,260.71330287,1600276029.368,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186591E+00,1.9724449852E+00,4.0230197073E+02,4.0285417483E+02,8.6102085094E-02
2020-09-16,17:07:09.395,259.71330319,6233.119277,260.71330319,1600276029.396,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777631E+00,1.9719034779E+00,4.0230197073E+02,4.0285417483E+02,8.6102085094E-02
2020-09-16,17:07:09.417,259.71330345,6233.119283,260.71330345,1600276029.418,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777631E+00,1.9719031452E+00,4.0230197073E+02,4.0285409223E+02,8.6076342123E-02
2020-09-16,17:07:09.438,259.71330369,6233.119289,260.71330369,1600276029.439,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777631E+00,1.9719028125E+00,4.0223811801E+02,4.0279006929E+02,8.6076342123E-02
2020-09-16,17:07:09.467,259.71330403,6233.119297,260.71330403,1600276029.468,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613468E+00,1.9725871685E+00,4.0223811801E+02,4.0279006929E+02,8.6076342123E-02
2020-09-16,17:07:09.499,259.71330439,6233.119305,260.71330439,1600276029.499,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613468E+00,1.9725861309E+00,4.0223811801E+02,4.0278981181E+02,8.5996081873E-02
2020-09-16,17:07:09.530,259.71330476,6233.119314,260.71330476,1600276029.531,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613468E+00,1.9725850933E+00,4.0216460561E+02,4.0271594116E+02,8.5996081873E-02
2020-09-16,17:07:09.559,259.71330508,6233.119322,260.71330508,1600276029.559,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827781E+00,1.9731071132E+00,4.0216460561E+02,4.0271594116E+02,8.5996081873E-02
2020-09-16,17:07:09.581,259.71330534,6233.119328,260.71330534,1600276029.581,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827781E+00,1.9731086698E+00,4.0216460561E+02,4.0271632727E+02,8.6116460518E-02
2020-09-16,17:07:09.601,259.71330558,6233.119334,260.71330558,1600276029.602,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827781E+00,1.9731102264E+00,4.0219153321E+02,4.0274367794E+02,8.6116460518E-02
2020-09-16,17:07:09.630,259.71330590,6233.119342,260.71330590,1600276029.630,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464721E+00,1.9721728622E+00,4.0219153321E+02,4.0274367794E+02,8.6116460518E-02
2020-09-16,17:07:09.651,259.71330616,6233.119348,260.71330616,1600276029.652,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464721E+00,1.9721715633E+00,4.0219153321E+02,4.0274335559E+02,8.6015968406E-02
2020-09-16,17:07:09.673,259.71330640,6233.119354,260.71330640,1600276029.673,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464721E+00,1.9721702645E+00,4.0225815536E+02,4.0280974675E+02,8.6015968406E-02
2020-09-16,17:07:09.700,259.71330672,6233.119361,260.71330672,1600276029.701,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057037E+00,1.9726300145E+00,4.0225815536E+02,4.0280974675E+02,8.6015968406E-02
2020-09-16,17:07:09.723,259.71330698,6233.119368,260.71330698,1600276029.723,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057037E+00,1.9726288328E+00,4.0225815536E+02,4.0280945350E+02,8.5924562397E-02
2020-09-16,17:07:09.743,259.71330722,6233.119373,260.71330722,1600276029.744,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057037E+00,1.9726276512E+00,4.0210417450E+02,4.0265496847E+02,8.5924562397E-02
2020-09-16,17:07:09.769,259.71330752,6233.119381,260.71330752,1600276029.770,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817533E+00,1.9721031099E+00,4.0210417450E+02,4.0265496847E+02,8.5924562397E-02
2020-09-16,17:07:09.790,259.71330777,6233.119386,260.71330777,1600276029.791,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817533E+00,1.9721047040E+00,4.0210417450E+02,4.0265536402E+02,8.6047902049E-02
2020-09-16,17:07:09.818,259.71330808,6233.119394,260.71330808,1600276029.818,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817533E+00,1.9721062981E+00,4.0223320021E+02,4.0278496227E+02,8.6047902049E-02
2020-09-16,17:07:09.851,259.71330847,6233.119403,260.71330847,1600276029.852,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392582E+00,1.9725643196E+00,4.0223320021E+02,4.0278496227E+02,8.6047902049E-02
2020-09-16,17:07:09.872,259.71330872,6233.119409,260.71330872,1600276029.873,0,963,1.5148106384E+02,6.0000022888E+01,2.6125000000E+01,6.0220909119E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392582E+00,1.9725653969E+00,4.0223320021E+02,4.0278522961E+02,8.6131238691E-02
2020-09-16,17:07:09.894,259.71330896,6233.119415,260.71330896,1600276029.894,0,963,1.5148324127E+02,6.0000019836E+01,2.6125000000E+01,6.0220851135E+01,5.9998945618E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392582E+00,1.9725664742E+00,4.0217067475E+02,4.0272288565E+02,8.6131238691E-02
2020-09-16,17:07:09.923,259.71330929,6233.119423,260.71330929,1600276029.923,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079200E+00,1.9727353267E+00,4.0217067475E+02,4.0272288565E+02,8.6131238691E-02
2020-09-16,17:07:09.944,259.71330954,6233.119429,260.71330954,1600276029.944,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079200E+00,1.9727323957E+00,4.0217067475E+02,4.0272215848E+02,8.5904530499E-02
2020-09-16,17:07:09.964,259.71330978,6233.119435,260.71330978,1600276029.965,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079200E+00,1.9727294647E+00,4.0214742145E+02,4.0269814616E+02,8.5904530499E-02
2020-09-16,17:07:09.997,259.71331016,6233.119444,260.71331016,1600276029.998,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695780E+00,1.9737923196E+00,4.0214742145E+02,4.0269814616E+02,8.5904530499E-02
2020-09-16,17:07:10.023,259.71331045,6233.119451,260.71331045,1600276030.023,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695780E+00,1.9737949580E+00,4.0214742145E+02,4.0269880034E+02,8.6108495287E-02
2020-09-16,17:07:10.043,259.71331069,6233.119457,260.71331069,1600276030.044,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695780E+00,1.9737975964E+00,4.0213632429E+02,4.0268834214E+02,8.6108495287E-02
2020-09-16,17:07:10.072,259.71331103,6233.119465,260.71331103,1600276030.073,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608254E+00,1.9724873648E+00,4.0213632429E+02,4.0268834214E+02,8.6108495287E-02
2020-09-16,17:07:10.094,259.71331127,6233.119471,260.71331127,1600276030.094,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608254E+00,1.9724879544E+00,4.0213632429E+02,4.0268848842E+02,8.6154104108E-02
2020-09-16,17:07:10.115,259.71331152,6233.119476,260.71331152,1600276030.115,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608254E+00,1.9724885440E+00,4.0222827084E+02,4.0278070753E+02,8.6154104108E-02
2020-09-16,17:07:10.142,259.71331184,6233.119484,260.71331184,1600276030.143,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810850E+00,1.9727090526E+00,4.0222827084E+02,4.0278070753E+02,8.6154104108E-02
2020-09-16,17:07:10.164,259.71331209,6233.119490,260.71331209,1600276030.165,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810850E+00,1.9727078962E+00,4.0222827084E+02,4.0278042058E+02,8.6064654751E-02
2020-09-16,17:07:10.186,259.71331234,6233.119496,260.71331234,1600276030.186,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810850E+00,1.9727067397E+00,4.0222509557E+02,4.0277695400E+02,8.6064654751E-02
2020-09-16,17:07:10.219,259.71331272,6233.119505,260.71331272,1600276030.219,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910659E+00,1.9728168449E+00,4.0222509557E+02,4.0277695400E+02,8.6064654751E-02
2020-09-16,17:07:10.246,259.71331303,6233.119513,260.71331303,1600276030.246,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910659E+00,1.9728172450E+00,4.0222509557E+02,4.0277705328E+02,8.6095603553E-02
2020-09-16,17:07:10.269,259.71331330,6233.119519,260.71331330,1600276030.269,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910659E+00,1.9728176451E+00,4.0210803190E+02,4.0265992823E+02,8.6095603553E-02
2020-09-16,17:07:10.296,259.71331362,6233.119527,260.71331362,1600276030.297,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022725E+00,1.9727287514E+00,4.0210803190E+02,4.0265992823E+02,8.6095603553E-02
2020-09-16,17:07:10.319,259.71331389,6233.119533,260.71331389,1600276030.320,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022725E+00,1.9727257259E+00,4.0210803190E+02,4.0265917772E+02,8.5861586017E-02
2020-09-16,17:07:10.341,259.71331413,6233.119539,260.71331413,1600276030.341,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022725E+00,1.9727227004E+00,4.0232012466E+02,4.0287081029E+02,8.5861586017E-02
2020-09-16,17:07:10.367,259.71331443,6233.119546,260.71331443,1600276030.367,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183190E+00,1.9726386523E+00,4.0232012466E+02,4.0287081029E+02,8.5861586017E-02
2020-09-16,17:07:10.388,259.71331469,6233.119552,260.71331469,1600276030.389,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183190E+00,1.9726415331E+00,4.0232012466E+02,4.0287152529E+02,8.6084416998E-02
2020-09-16,17:07:10.410,259.71331493,6233.119558,260.71331493,1600276030.410,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183190E+00,1.9726444138E+00,4.0219416573E+02,4.0274610850E+02,8.6084416998E-02
2020-09-16,17:07:10.437,259.71331525,6233.119566,260.71331525,1600276030.438,0,963,1.5150283813E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878729E+00,1.9731144982E+00,4.0219416573E+02,4.0274610850E+02,8.6084416998E-02
2020-09-16,17:07:10.460,259.71331551,6233.119572,260.71331551,1600276030.460,0,963,1.5149972026E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878729E+00,1.9731115279E+00,4.0219416573E+02,4.0274537168E+02,8.5854715804E-02
2020-09-16,17:07:10.480,259.71331575,6233.119578,260.71331575,1600276030.481,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878729E+00,1.9731085576E+00,4.0219054075E+02,4.0274100493E+02,8.5854715804E-02
2020-09-16,17:07:10.509,259.71331608,6233.119586,260.71331608,1600276030.509,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837626E+00,1.9729042174E+00,4.0219054075E+02,4.0274100493E+02,8.5854715804E-02
2020-09-16,17:07:10.530,259.71331633,6233.119592,260.71331633,1600276030.531,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837626E+00,1.9729088486E+00,4.0219054075E+02,4.0274215387E+02,8.6212903181E-02
2020-09-16,17:07:10.552,259.71331657,6233.119598,260.71331657,1600276030.552,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837626E+00,1.9729134799E+00,4.0221534565E+02,4.0276814183E+02,8.6212903181E-02
2020-09-16,17:07:10.581,259.71331691,6233.119606,260.71331691,1600276030.581,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788563E+00,1.9727083417E+00,4.0221534565E+02,4.0276814183E+02,8.6212903181E-02
2020-09-16,17:07:10.615,259.71331730,6233.119615,260.71331730,1600276030.615,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788563E+00,1.9727070861E+00,4.0221534565E+02,4.0276783027E+02,8.6115781160E-02
2020-09-16,17:07:10.645,259.71331766,6233.119624,260.71331766,1600276030.646,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788563E+00,1.9727058305E+00,4.0213502908E+02,4.0268709189E+02,8.6115781160E-02
2020-09-16,17:07:10.673,259.71331797,6233.119631,260.71331797,1600276030.673,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607400E+00,1.9727878068E+00,4.0213502908E+02,4.0268709189E+02,8.6115781160E-02
2020-09-16,17:07:10.694,259.71331822,6233.119637,260.71331822,1600276030.694,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607400E+00,1.9727874033E+00,4.0213502908E+02,4.0268699180E+02,8.6084574784E-02
2020-09-16,17:07:10.714,259.71331846,6233.119643,260.71331846,1600276030.715,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607400E+00,1.9727869999E+00,4.0218421687E+02,4.0273614700E+02,8.6084574784E-02
2020-09-16,17:07:10.740,259.71331876,6233.119650,260.71331876,1600276030.741,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424625E+00,1.9721680239E+00,4.0218421687E+02,4.0273614700E+02,8.6084574784E-02
2020-09-16,17:07:10.762,259.71331900,6233.119656,260.71331900,1600276030.762,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424625E+00,1.9721656465E+00,4.0218421687E+02,4.0273555699E+02,8.5900636246E-02
2020-09-16,17:07:10.782,259.71331925,6233.119662,260.71331925,1600276030.783,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424625E+00,1.9721632691E+00,4.0231366081E+02,4.0286458819E+02,8.5900636246E-02
2020-09-16,17:07:10.809,259.71331956,6233.119669,260.71331956,1600276030.810,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137855E+00,1.9728353489E+00,4.0231366081E+02,4.0286458819E+02,8.5900636246E-02
2020-09-16,17:07:10.831,259.71331980,6233.119675,260.71331980,1600276030.831,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137855E+00,1.9728383670E+00,4.0231366081E+02,4.0286533720E+02,8.6134069343E-02
2020-09-16,17:07:10.851,259.71332005,6233.119681,260.71332005,1600276030.852,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137855E+00,1.9728413851E+00,4.0227521444E+02,4.0282758704E+02,8.6134069343E-02
2020-09-16,17:07:10.878,259.71332035,6233.119688,260.71332035,1600276030.878,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664991E+00,1.9734948365E+00,4.0227521444E+02,4.0282758704E+02,8.6134069343E-02
2020-09-16,17:07:10.898,259.71332059,6233.119694,260.71332059,1600276030.899,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664991E+00,1.9734943459E+00,4.0227521444E+02,4.0282746534E+02,8.6096137456E-02
2020-09-16,17:07:10.930,259.71332095,6233.119703,260.71332095,1600276030.930,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664991E+00,1.9734938554E+00,4.0215055937E+02,4.0270251749E+02,8.6096137456E-02
2020-09-16,17:07:10.963,259.71332134,6233.119712,260.71332134,1600276030.964,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178256E+00,1.9730446749E+00,4.0215055937E+02,4.0270251749E+02,8.6096137456E-02
2020-09-16,17:07:10.986,259.71332160,6233.119718,260.71332160,1600276030.986,0,963,1.5149348450E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178256E+00,1.9730432900E+00,4.0215055937E+02,4.0270217397E+02,8.5989033455E-02
2020-09-16,17:07:11.007,259.71332185,6233.119724,260.71332185,1600276031.008,0,963,1.5149151611E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178256E+00,1.9730419051E+00,4.0222258069E+02,4.0277395049E+02,8.5989033455E-02
2020-09-16,17:07:11.038,259.71332220,6233.119733,260.71332220,1600276031.038,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073233E+00,1.9728311652E+00,4.0222258069E+02,4.0277395049E+02,8.5989033455E-02
2020-09-16,17:07:11.059,259.71332245,6233.119739,260.71332245,1600276031.060,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073233E+00,1.9728326787E+00,4.0222258069E+02,4.0277432601E+02,8.6106092381E-02
2020-09-16,17:07:11.081,259.71332270,6233.119745,260.71332270,1600276031.081,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073233E+00,1.9728341922E+00,4.0220245112E+02,4.0275454433E+02,8.6106092381E-02
2020-09-16,17:07:11.107,259.71332300,6233.119752,260.71332300,1600276031.107,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977932E+00,1.9728246513E+00,4.0220245112E+02,4.0275454433E+02,8.6106092381E-02
2020-09-16,17:07:11.131,259.71332328,6233.119759,260.71332328,1600276031.131,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977932E+00,1.9728237632E+00,4.0220245112E+02,4.0275432399E+02,8.6037405207E-02
2020-09-16,17:07:11.151,259.71332352,6233.119764,260.71332352,1600276031.152,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977932E+00,1.9728228751E+00,4.0211602476E+02,4.0266755876E+02,8.6037405207E-02
2020-09-16,17:07:11.181,259.71332387,6233.119773,260.71332387,1600276031.182,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318756E+00,1.9732574477E+00,4.0211602476E+02,4.0266755876E+02,8.6037405207E-02
2020-09-16,17:07:11.204,259.71332413,6233.119779,260.71332413,1600276031.205,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318756E+00,1.9732573296E+00,4.0211602476E+02,4.0266752946E+02,8.6028266900E-02
2020-09-16,17:07:11.224,259.71332436,6233.119785,260.71332436,1600276031.225,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318756E+00,1.9732572114E+00,4.0214245125E+02,4.0269396288E+02,8.6028266900E-02
2020-09-16,17:07:11.255,259.71332471,6233.119793,260.71332471,1600276031.255,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347530E+00,1.9726594146E+00,4.0214245125E+02,4.0269396288E+02,8.6028266900E-02
2020-09-16,17:07:11.278,259.71332498,6233.119799,260.71332498,1600276031.278,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347530E+00,1.9726591745E+00,4.0214245125E+02,4.0269390332E+02,8.6009697549E-02
2020-09-16,17:07:11.299,259.71332522,6233.119805,260.71332522,1600276031.299,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347530E+00,1.9726589344E+00,4.0228579544E+02,4.0283738450E+02,8.6009697549E-02
2020-09-16,17:07:11.331,259.71332559,6233.119814,260.71332559,1600276031.331,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426482E+00,1.9722663870E+00,4.0228579544E+02,4.0283738450E+02,8.6009697549E-02
2020-09-16,17:07:11.358,259.71332591,6233.119822,260.71332591,1600276031.359,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426482E+00,1.9722680026E+00,4.0228579544E+02,4.0283778551E+02,8.6134685526E-02
2020-09-16,17:07:11.381,259.71332617,6233.119828,260.71332617,1600276031.381,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426482E+00,1.9722696181E+00,4.0213813214E+02,4.0269032047E+02,8.6134685526E-02
2020-09-16,17:07:11.410,259.71332650,6233.119836,260.71332650,1600276031.410,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679207E+00,1.9730958235E+00,4.0213813214E+02,4.0269032047E+02,8.6134685526E-02
2020-09-16,17:07:11.430,259.71332675,6233.119842,260.71332675,1600276031.431,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679207E+00,1.9730941630E+00,4.0213813214E+02,4.0268990862E+02,8.6006273120E-02
2020-09-16,17:07:11.451,259.71332699,6233.119848,260.71332699,1600276031.452,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679207E+00,1.9730925025E+00,4.0221197113E+02,4.0276343699E+02,8.6006273120E-02
2020-09-16,17:07:11.480,259.71332731,6233.119856,260.71332731,1600276031.480,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873777E+00,1.9723110785E+00,4.0221197113E+02,4.0276343699E+02,8.6006273120E-02
2020-09-16,17:07:11.502,259.71332757,6233.119862,260.71332757,1600276031.502,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873777E+00,1.9723101201E+00,4.0221197113E+02,4.0276319913E+02,8.5932124216E-02
2020-09-16,17:07:11.523,259.71332781,6233.119868,260.71332781,1600276031.523,0,963,1.5148364258E+02,5.9999992371E+01,2.6125000000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873777E+00,1.9723091617E+00,4.0241608796E+02,4.0296735772E+02,8.5932124216E-02
2020-09-16,17:07:11.552,259.71332815,6233.119876,260.71332815,1600276031.552,0,963,1.5150797272E+02,5.9999992371E+01,2.6093750000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806739E+00,1.9725026759E+00,4.0241608796E+02,4.0296735772E+02,8.5932124216E-02
2020-09-16,17:07:11.575,259.71332841,6233.119882,260.71332841,1600276031.575,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806739E+00,1.9725048172E+00,4.0241608796E+02,4.0296788936E+02,8.6097771732E-02
2020-09-16,17:07:11.596,259.71332867,6233.119888,260.71332867,1600276031.597,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806739E+00,1.9725069585E+00,4.0215684332E+02,4.0270882054E+02,8.6097771732E-02
2020-09-16,17:07:11.625,259.71332899,6233.119896,260.71332899,1600276031.625,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105859E+00,1.9725369043E+00,4.0215684332E+02,4.0270882054E+02,8.6097771732E-02
2020-09-16,17:07:11.645,259.71332924,6233.119902,260.71332924,1600276031.646,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105859E+00,1.9725362509E+00,4.0215684332E+02,4.0270865841E+02,8.6047221222E-02
2020-09-16,17:07:11.667,259.71332948,6233.119908,260.71332948,1600276031.667,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105859E+00,1.9725355974E+00,4.0218376944E+02,4.0273545933E+02,8.6047221222E-02
2020-09-16,17:07:11.694,259.71332979,6233.119915,260.71332979,1600276031.694,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403084E+00,1.9725653534E+00,4.0218376944E+02,4.0273545933E+02,8.6047221222E-02
2020-09-16,17:07:11.727,259.71333019,6233.119924,260.71333019,1600276031.728,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403084E+00,1.9725628769E+00,4.0218376944E+02,4.0273484483E+02,8.5855648263E-02
2020-09-16,17:07:11.762,259.71333058,6233.119934,260.71333058,1600276031.762,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403084E+00,1.9725604003E+00,4.0214966328E+02,4.0270007749E+02,8.5855648263E-02
2020-09-16,17:07:11.790,259.71333091,6233.119942,260.71333091,1600276031.791,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385741E+00,1.9732594528E+00,4.0214966328E+02,4.0270007749E+02,8.5855648263E-02
2020-09-16,17:07:11.812,259.71333117,6233.119948,260.71333117,1600276031.813,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385741E+00,1.9732628769E+00,4.0214966328E+02,4.0270092675E+02,8.6120432510E-02
2020-09-16,17:07:11.832,259.71333140,6233.119954,260.71333140,1600276031.833,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385741E+00,1.9732663012E+00,4.0208088810E+02,4.0263290641E+02,8.6120432510E-02
2020-09-16,17:07:11.861,259.71333174,6233.119962,260.71333174,1600276031.862,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155611E+00,1.9723422450E+00,4.0208088810E+02,4.0263290641E+02,8.6120432510E-02
2020-09-16,17:07:11.882,259.71333198,6233.119967,260.71333198,1600276031.883,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155611E+00,1.9723411689E+00,4.0208088810E+02,4.0263263944E+02,8.6037181378E-02
2020-09-16,17:07:11.904,259.71333222,6233.119973,260.71333222,1600276031.904,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155611E+00,1.9723400928E+00,4.0214884865E+02,4.0270042624E+02,8.6037181378E-02
2020-09-16,17:07:11.933,259.71333256,6233.119981,260.71333256,1600276031.933,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893799E+00,1.9726142207E+00,4.0214884865E+02,4.0270042624E+02,8.6037181378E-02
2020-09-16,17:07:11.953,259.71333280,6233.119987,260.71333280,1600276031.954,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893799E+00,1.9726142036E+00,4.0214884865E+02,4.0270042199E+02,8.6035856543E-02
2020-09-16,17:07:11.974,259.71333304,6233.119993,260.71333304,1600276031.975,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893799E+00,1.9726141865E+00,4.0226050721E+02,4.0281222944E+02,8.6035856543E-02
2020-09-16,17:07:12.002,259.71333336,6233.120001,260.71333336,1600276032.002,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444399E+00,1.9731698732E+00,4.0226050721E+02,4.0281222944E+02,8.6035856543E-02
2020-09-16,17:07:12.023,259.71333360,6233.120006,260.71333360,1600276032.023,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444399E+00,1.9731706953E+00,4.0226050721E+02,4.0281243339E+02,8.6099429152E-02
2020-09-16,17:07:12.049,259.71333390,6233.120014,260.71333390,1600276032.049,0,963,1.5153230286E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444399E+00,1.9731715174E+00,4.0221098083E+02,4.0276304299E+02,8.6099429152E-02
2020-09-16,17:07:12.081,259.71333427,6233.120023,260.71333427,1600276032.081,0,963,1.5152739563E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609124E+00,1.9741891385E+00,4.0221098083E+02,4.0276304299E+02,8.6099429152E-02
2020-09-16,17:07:12.101,259.71333451,6233.120028,260.71333451,1600276032.102,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609124E+00,1.9741889072E+00,4.0221098083E+02,4.0276298565E+02,8.6081552185E-02
2020-09-16,17:07:12.124,259.71333477,6233.120034,260.71333477,1600276032.124,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609124E+00,1.9741886759E+00,4.0219886403E+02,4.0275079487E+02,8.6081552185E-02
2020-09-16,17:07:12.154,259.71333512,6233.120043,260.71333512,1600276032.154,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011639E+00,1.9723268264E+00,4.0219886403E+02,4.0275079487E+02,8.6081552185E-02
2020-09-16,17:07:12.174,259.71333536,6233.120049,260.71333536,1600276032.175,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011639E+00,1.9723265579E+00,4.0219886403E+02,4.0275072824E+02,8.6060779757E-02
2020-09-16,17:07:12.196,259.71333560,6233.120054,260.71333560,1600276032.196,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011639E+00,1.9723262894E+00,4.0217823753E+02,4.0273000681E+02,8.6060779757E-02
2020-09-16,17:07:12.224,259.71333594,6233.120062,260.71333594,1600276032.225,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488958E+00,1.9724741881E+00,4.0217823753E+02,4.0273000681E+02,8.6060779757E-02
2020-09-16,17:07:12.246,259.71333618,6233.120068,260.71333618,1600276032.246,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488958E+00,1.9724732704E+00,4.0217823753E+02,4.0272977909E+02,8.5989787111E-02
2020-09-16,17:07:12.266,259.71333642,6233.120074,260.71333642,1600276032.267,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488958E+00,1.9724723527E+00,4.0224407056E+02,4.0279547465E+02,8.5989787111E-02
2020-09-16,17:07:12.293,259.71333674,6233.120082,260.71333674,1600276032.294,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948454E+00,1.9725183541E+00,4.0224407056E+02,4.0279547465E+02,8.5989787111E-02
2020-09-16,17:07:12.315,259.71333699,6233.120088,260.71333699,1600276032.316,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948454E+00,1.9725186692E+00,4.0224407056E+02,4.0279555286E+02,8.6014164168E-02
2020-09-16,17:07:12.338,259.71333726,6233.120094,260.71333726,1600276032.339,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948454E+00,1.9725189844E+00,4.0221308007E+02,4.0276459808E+02,8.6014164168E-02
2020-09-16,17:07:12.371,259.71333763,6233.120103,260.71333763,1600276032.371,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362303E+00,1.9731610934E+00,4.0221308007E+02,4.0276459808E+02,8.6014164168E-02
2020-09-16,17:07:12.394,259.71333789,6233.120109,260.71333789,1600276032.394,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362303E+00,1.9731620243E+00,4.0221308007E+02,4.0276482903E+02,8.6086158494E-02
2020-09-16,17:07:12.414,259.71333814,6233.120115,260.71333814,1600276032.415,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362303E+00,1.9731629553E+00,4.0221614265E+02,4.0276812676E+02,8.6086158494E-02
2020-09-16,17:07:12.446,259.71333850,6233.120124,260.71333850,1600276032.446,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311616E+00,1.9726573159E+00,4.0221614265E+02,4.0276812676E+02,8.6086158494E-02
2020-09-16,17:07:12.473,259.71333881,6233.120131,260.71333881,1600276032.473,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311616E+00,1.9726573281E+00,4.0221614265E+02,4.0276812978E+02,8.6087100588E-02
2020-09-16,17:07:12.496,259.71333907,6233.120138,260.71333907,1600276032.496,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311616E+00,1.9726573403E+00,4.0217016824E+02,4.0272209530E+02,8.6087100588E-02
2020-09-16,17:07:12.525,259.71333941,6233.120146,260.71333941,1600276032.525,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563889E+00,1.9733833870E+00,4.0217016824E+02,4.0272209530E+02,8.6087100588E-02
2020-09-16,17:07:12.546,259.71333965,6233.120152,260.71333965,1600276032.546,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563889E+00,1.9733830820E+00,4.0217016824E+02,4.0272201966E+02,8.6063520592E-02
2020-09-16,17:07:12.566,259.71333990,6233.120157,260.71333990,1600276032.567,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563889E+00,1.9733827771E+00,4.0222069303E+02,4.0277253814E+02,8.6063520592E-02
2020-09-16,17:07:12.594,259.71334021,6233.120165,260.71334021,1600276032.594,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921842E+00,1.9735187258E+00,4.0222069303E+02,4.0277253814E+02,8.6063520592E-02
2020-09-16,17:07:12.615,259.71334045,6233.120171,260.71334045,1600276032.615,0,963,1.5150776672E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921842E+00,1.9735193971E+00,4.0222069303E+02,4.0277270464E+02,8.6115423934E-02
2020-09-16,17:07:12.635,259.71334069,6233.120177,260.71334069,1600276032.636,0,963,1.5153216858E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921842E+00,1.9735200684E+00,4.0215558645E+02,4.0270767519E+02,8.6115423934E-02
2020-09-16,17:07:12.664,259.71334102,6233.120184,260.71334102,1600276032.664,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446544E+00,1.9727716937E+00,4.0215558645E+02,4.0270767519E+02,8.6115423934E-02
2020-09-16,17:07:12.686,259.71334127,6233.120191,260.71334127,1600276032.686,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446544E+00,1.9727693877E+00,4.0215558645E+02,4.0270710309E+02,8.5937056477E-02
2020-09-16,17:07:12.707,259.71334152,6233.120196,260.71334152,1600276032.707,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446544E+00,1.9727670816E+00,4.0217362618E+02,4.0272459543E+02,8.5937056477E-02
2020-09-16,17:07:12.733,259.71334182,6233.120204,260.71334182,1600276032.733,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317917E+00,1.9720534148E+00,4.0217362618E+02,4.0272459543E+02,8.5937056477E-02
2020-09-16,17:07:12.756,259.71334209,6233.120210,260.71334209,1600276032.757,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317917E+00,1.9720530531E+00,4.0217362618E+02,4.0272450564E+02,8.5909062584E-02
2020-09-16,17:07:12.778,259.71334234,6233.120216,260.71334234,1600276032.778,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317917E+00,1.9720526913E+00,4.0221744877E+02,4.0276829846E+02,8.5909062584E-02
2020-09-16,17:07:12.805,259.71334265,6233.120224,260.71334265,1600276032.805,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887171E+00,1.9736113720E+00,4.0221744877E+02,4.0276829846E+02,8.5909062584E-02
2020-09-16,17:07:12.835,259.71334301,6233.120232,260.71334301,1600276032.836,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887171E+00,1.9736114409E+00,4.0221744877E+02,4.0276831555E+02,8.5914390565E-02
2020-09-16,17:07:12.868,259.71334338,6233.120241,260.71334338,1600276032.868,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887171E+00,1.9736115099E+00,4.0216396560E+02,4.0271477622E+02,8.5914390565E-02
2020-09-16,17:07:12.894,259.71334368,6233.120248,260.71334368,1600276032.894,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467025E+00,1.9725683204E+00,4.0216396560E+02,4.0271477622E+02,8.5914390565E-02
2020-09-16,17:07:12.914,259.71334392,6233.120254,260.71334392,1600276032.915,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467025E+00,1.9725728083E+00,4.0216396560E+02,4.0271588971E+02,8.6261547460E-02
2020-09-16,17:07:12.936,259.71334417,6233.120260,260.71334417,1600276032.936,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467025E+00,1.9725772962E+00,4.0223828494E+02,4.0279142476E+02,8.6261547460E-02
2020-09-16,17:07:12.961,259.71334447,6233.120267,260.71334447,1600276032.962,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045037E+00,1.9730356156E+00,4.0223828494E+02,4.0279142476E+02,8.6261547460E-02
2020-09-16,17:07:12.983,259.71334471,6233.120273,260.71334471,1600276032.983,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045037E+00,1.9730307589E+00,4.0223828494E+02,4.0279021979E+02,8.5885945649E-02
2020-09-16,17:07:13.005,259.71334497,6233.120279,260.71334497,1600276033.005,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045037E+00,1.9730259022E+00,4.0227530955E+02,4.0282609015E+02,8.5885945649E-02
2020-09-16,17:07:13.030,259.71334527,6233.120286,260.71334527,1600276033.031,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552177E+00,1.9725761098E+00,4.0227530955E+02,4.0282609015E+02,8.5885945649E-02
2020-09-16,17:07:13.052,259.71334551,6233.120292,260.71334551,1600276033.052,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552177E+00,1.9725779348E+00,4.0227530955E+02,4.0282654309E+02,8.6027120805E-02
2020-09-16,17:07:13.072,259.71334575,6233.120298,260.71334575,1600276033.073,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552177E+00,1.9725797599E+00,4.0219916715E+02,4.0275074920E+02,8.6027120805E-02
2020-09-16,17:07:13.098,259.71334605,6233.120305,260.71334605,1600276033.099,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454099E+00,1.9721694894E+00,4.0219916715E+02,4.0275074920E+02,8.6027120805E-02
2020-09-16,17:07:13.119,259.71334630,6233.120311,260.71334630,1600276033.120,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454099E+00,1.9721711813E+00,4.0219916715E+02,4.0275116913E+02,8.6158030631E-02
2020-09-16,17:07:13.145,259.71334660,6233.120318,260.71334660,1600276033.146,0,963,1.5153826904E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454099E+00,1.9721728733E+00,4.0213814486E+02,4.0269048295E+02,8.6158030631E-02
2020-09-16,17:07:13.177,259.71334697,6233.120327,260.71334697,1600276033.178,0,963,1.5152465973E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310809E+00,1.9722586412E+00,4.0213814486E+02,4.0269048295E+02,8.6158030631E-02
2020-09-16,17:07:13.200,259.71334722,6233.120333,260.71334722,1600276033.200,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310809E+00,1.9722580231E+00,4.0213814486E+02,4.0269032956E+02,8.6110205095E-02
2020-09-16,17:07:13.220,259.71334745,6233.120339,260.71334745,1600276033.220,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310809E+00,1.9722574049E+00,4.0217350962E+02,4.0272558948E+02,8.6110205095E-02
2020-09-16,17:07:13.246,259.71334777,6233.120346,260.71334777,1600276033.247,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010641E+00,1.9722273542E+00,4.0217350962E+02,4.0272558948E+02,8.6110205095E-02
2020-09-16,17:07:13.267,259.71334801,6233.120352,260.71334801,1600276033.268,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010641E+00,1.9722264611E+00,4.0217350962E+02,4.0272536785E+02,8.6041108458E-02
2020-09-16,17:07:13.289,259.71334825,6233.120358,260.71334825,1600276033.289,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010641E+00,1.9722255680E+00,4.0221957507E+02,4.0277127485E+02,8.6041108458E-02
2020-09-16,17:07:13.316,259.71334858,6233.120366,260.71334858,1600276033.317,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822773E+00,1.9721066470E+00,4.0221957507E+02,4.0277127485E+02,8.6041108458E-02
2020-09-16,17:07:13.338,259.71334883,6233.120372,260.71334883,1600276033.339,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822773E+00,1.9721072715E+00,4.0221957507E+02,4.0277142985E+02,8.6089424974E-02
2020-09-16,17:07:13.359,259.71334907,6233.120378,260.71334907,1600276033.360,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822773E+00,1.9721078960E+00,4.0218331133E+02,4.0273527134E+02,8.6089424974E-02
2020-09-16,17:07:13.388,259.71334940,6233.120386,260.71334940,1600276033.388,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533371E+00,1.9731801659E+00,4.0218331133E+02,4.0273527134E+02,8.6089424974E-02
2020-09-16,17:07:13.411,259.71334966,6233.120392,260.71334966,1600276033.411,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533371E+00,1.9731761741E+00,4.0218331133E+02,4.0273428117E+02,8.5780734025E-02
2020-09-16,17:07:13.430,259.71334990,6233.120397,260.71334990,1600276033.431,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533371E+00,1.9731721822E+00,4.0220145917E+02,4.0275146367E+02,8.5780734025E-02
2020-09-16,17:07:13.460,259.71335023,6233.120406,260.71335023,1600276033.460,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734628E+00,1.9730922180E+00,4.0220145917E+02,4.0275146367E+02,8.5780734025E-02
2020-09-16,17:07:13.480,259.71335047,6233.120411,260.71335047,1600276033.481,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734628E+00,1.9730973113E+00,4.0220145917E+02,4.0275272717E+02,8.6174625674E-02
2020-09-16,17:07:13.502,259.71335072,6233.120417,260.71335072,1600276033.502,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734628E+00,1.9731024048E+00,4.0223935572E+02,4.0279193931E+02,8.6174625674E-02
2020-09-16,17:07:13.533,259.71335109,6233.120426,260.71335109,1600276033.534,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243389E+00,1.9730532253E+00,4.0223935572E+02,4.0279193931E+02,8.6174625674E-02
2020-09-16,17:07:13.562,259.71335141,6233.120434,260.71335141,1600276033.562,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243389E+00,1.9730493787E+00,4.0223935572E+02,4.0279098496E+02,8.5877146562E-02
2020-09-16,17:07:13.585,259.71335168,6233.120440,260.71335168,1600276033.585,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243389E+00,1.9730455322E+00,4.0217732556E+02,4.0272791555E+02,8.5877146562E-02
2020-09-16,17:07:13.615,259.71335203,6233.120449,260.71335203,1600276033.615,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726933E+00,1.9730939410E+00,4.0217732556E+02,4.0272791555E+02,8.5877146562E-02
2020-09-16,17:07:13.635,259.71335227,6233.120454,260.71335227,1600276033.636,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726933E+00,1.9730960525E+00,4.0217732556E+02,4.0272843930E+02,8.6040431712E-02
2020-09-16,17:07:13.657,259.71335251,6233.120460,260.71335251,1600276033.657,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726933E+00,1.9730981639E+00,4.0221039089E+02,4.0276207374E+02,8.6040431712E-02
2020-09-16,17:07:13.683,259.71335281,6233.120468,260.71335281,1600276033.683,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480554E+00,1.9728732724E+00,4.0221039089E+02,4.0276207374E+02,8.6040431712E-02
2020-09-16,17:07:13.703,259.71335306,6233.120473,260.71335306,1600276033.704,0,963,1.5152314758E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480554E+00,1.9728745134E+00,4.0221039089E+02,4.0276238164E+02,8.6136416184E-02
2020-09-16,17:07:13.726,259.71335331,6233.120479,260.71335331,1600276033.726,0,963,1.5151406860E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480554E+00,1.9728757544E+00,4.0224773070E+02,4.0280008063E+02,8.6136416184E-02
2020-09-16,17:07:13.753,259.71335363,6233.120487,260.71335363,1600276033.754,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581042E+00,1.9731861537E+00,4.0224773070E+02,4.0280008063E+02,8.6136416184E-02
2020-09-16,17:07:13.776,259.71335389,6233.120493,260.71335389,1600276033.776,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581042E+00,1.9731838081E+00,4.0224773070E+02,4.0279949872E+02,8.5955030612E-02
2020-09-16,17:07:13.796,259.71335413,6233.120499,260.71335413,1600276033.797,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581042E+00,1.9731814626E+00,4.0219835448E+02,4.0274947293E+02,8.5955030612E-02
2020-09-16,17:07:13.822,259.71335443,6233.120506,260.71335443,1600276033.823,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436686E+00,1.9727665595E+00,4.0219835448E+02,4.0274947293E+02,8.5955030612E-02
2020-09-16,17:07:13.844,259.71335468,6233.120512,260.71335468,1600276033.844,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436686E+00,1.9727671327E+00,4.0219835448E+02,4.0274961514E+02,8.5999365080E-02
2020-09-16,17:07:13.865,259.71335492,6233.120518,260.71335492,1600276033.865,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436686E+00,1.9727677059E+00,4.0217849787E+02,4.0272987352E+02,8.5999365080E-02
2020-09-16,17:07:13.891,259.71335522,6233.120525,260.71335522,1600276033.891,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153254E+00,1.9717382020E+00,4.0217849787E+02,4.0272987352E+02,8.5999365080E-02
2020-09-16,17:07:13.923,259.71335559,6233.120534,260.71335559,1600276033.923,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153254E+00,1.9717393478E+00,4.0217849787E+02,4.0273015794E+02,8.6088037478E-02
2020-09-16,17:07:13.956,259.71335597,6233.120543,260.71335597,1600276033.956,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153254E+00,1.9717404936E+00,4.0220083098E+02,4.0275280613E+02,8.6088037478E-02
2020-09-16,17:07:13.986,259.71335632,6233.120552,260.71335632,1600276033.986,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430219E+00,1.9725691252E+00,4.0220083098E+02,4.0275280613E+02,8.6088037478E-02
2020-09-16,17:07:14.009,259.71335660,6233.120558,260.71335660,1600276034.010,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430219E+00,1.9725691717E+00,4.0220083098E+02,4.0275281766E+02,8.6091631715E-02
2020-09-16,17:07:14.032,259.71335685,6233.120564,260.71335685,1600276034.032,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430219E+00,1.9725692182E+00,4.0221052125E+02,4.0276253275E+02,8.6091631715E-02
2020-09-16,17:07:14.062,259.71335720,6233.120573,260.71335720,1600276034.062,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738774E+00,1.9721996567E+00,4.0221052125E+02,4.0276253275E+02,8.6091631715E-02
2020-09-16,17:07:14.082,259.71335744,6233.120579,260.71335744,1600276034.083,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738774E+00,1.9721985333E+00,4.0221052125E+02,4.0276225395E+02,8.6004718991E-02
2020-09-16,17:07:14.104,259.71335769,6233.120584,260.71335769,1600276034.104,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738774E+00,1.9721974100E+00,4.0209304633E+02,4.0264433916E+02,8.6004718991E-02
2020-09-16,17:07:14.131,259.71335800,6233.120592,260.71335800,1600276034.131,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112813E+00,1.9727354204E+00,4.0209304633E+02,4.0264433916E+02,8.6004718991E-02
2020-09-16,17:07:14.151,259.71335824,6233.120598,260.71335824,1600276034.152,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112813E+00,1.9727385653E+00,4.0209304633E+02,4.0264511925E+02,8.6247970227E-02
2020-09-16,17:07:14.173,259.71335848,6233.120604,260.71335848,1600276034.173,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112813E+00,1.9727417102E+00,4.0225670869E+02,4.0280978672E+02,8.6247970227E-02
2020-09-16,17:07:14.200,259.71335880,6233.120611,260.71335880,1600276034.200,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151506E+00,1.9730459234E+00,4.0225670869E+02,4.0280978672E+02,8.6247970227E-02
2020-09-16,17:07:14.220,259.71335903,6233.120617,260.71335903,1600276034.220,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151506E+00,1.9730442038E+00,4.0225670869E+02,4.0280936007E+02,8.6114983845E-02
2020-09-16,17:07:14.246,259.71335934,6233.120624,260.71335934,1600276034.247,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151506E+00,1.9730424842E+00,4.0218356390E+02,4.0273568822E+02,8.6114983845E-02
2020-09-16,17:07:14.280,259.71335973,6233.120634,260.71335973,1600276034.281,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957874E+00,1.9732233252E+00,4.0218356390E+02,4.0273568822E+02,8.6114983845E-02
2020-09-16,17:07:14.302,259.71335998,6233.120639,260.71335998,1600276034.302,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957874E+00,1.9732245413E+00,4.0218356390E+02,4.0273598986E+02,8.6209023892E-02
2020-09-16,17:07:14.325,259.71336024,6233.120646,260.71336024,1600276034.325,0,963,1.5150498962E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957874E+00,1.9732257574E+00,4.0218712708E+02,4.0273985959E+02,8.6209023892E-02
2020-09-16,17:07:14.351,259.71336056,6233.120653,260.71336056,1600276034.352,0,963,1.5148780212E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173073E+00,1.9728468491E+00,4.0218712708E+02,4.0273985959E+02,8.6209023892E-02
2020-09-16,17:07:14.372,259.71336080,6233.120659,260.71336080,1600276034.373,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173073E+00,1.9728425780E+00,4.0218712708E+02,4.0273879998E+02,8.5878687426E-02
2020-09-16,17:07:14.394,259.71336104,6233.120665,260.71336104,1600276034.394,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173073E+00,1.9728383070E+00,4.0223001252E+02,4.0278068453E+02,8.5878687426E-02
2020-09-16,17:07:14.423,259.71336138,6233.120673,260.71336138,1600276034.423,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776193E+00,1.9733992506E+00,4.0223001252E+02,4.0278068453E+02,8.5878687426E-02
2020-09-16,17:07:14.446,259.71336164,6233.120679,260.71336164,1600276034.446,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776193E+00,1.9734026665E+00,4.0223001252E+02,4.0278153184E+02,8.6142812006E-02
2020-09-16,17:07:14.467,259.71336190,6233.120686,260.71336190,1600276034.468,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776193E+00,1.9734060824E+00,4.0223959824E+02,4.0279197804E+02,8.6142812006E-02
2020-09-16,17:07:14.496,259.71336222,6233.120693,260.71336222,1600276034.496,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377036E+00,1.9726653302E+00,4.0223959824E+02,4.0279197804E+02,8.6142812006E-02
2020-09-16,17:07:14.517,259.71336248,6233.120699,260.71336248,1600276034.518,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377036E+00,1.9726632065E+00,4.0223959824E+02,4.0279145105E+02,8.5978543196E-02
2020-09-16,17:07:14.539,259.71336272,6233.120705,260.71336272,1600276034.539,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377036E+00,1.9726610828E+00,4.0222038162E+02,4.0277168110E+02,8.5978543196E-02
2020-09-16,17:07:14.568,259.71336306,6233.120713,260.71336306,1600276034.568,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721224E+00,1.9729958790E+00,4.0222038162E+02,4.0277168110E+02,8.5978543196E-02
2020-09-16,17:07:14.588,259.71336330,6233.120719,260.71336330,1600276034.589,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721224E+00,1.9729955040E+00,4.0222038162E+02,4.0277158807E+02,8.5949540413E-02
2020-09-16,17:07:14.609,259.71336354,6233.120725,260.71336354,1600276034.610,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721224E+00,1.9729951290E+00,4.0210539196E+02,4.0265634780E+02,8.5949540413E-02
2020-09-16,17:07:14.641,259.71336390,6233.120734,260.71336390,1600276034.641,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584518E+00,1.9721805406E+00,4.0210539196E+02,4.0265634780E+02,8.5949540413E-02
2020-09-16,17:07:14.667,259.71336421,6233.120741,260.71336421,1600276034.668,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584518E+00,1.9721811512E+00,4.0210539196E+02,4.0265649931E+02,8.5996783350E-02
2020-09-16,17:07:14.688,259.71336446,6233.120747,260.71336446,1600276034.689,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584518E+00,1.9721817618E+00,4.0221860367E+02,4.0277001774E+02,8.5996783350E-02
2020-09-16,17:07:14.717,259.71336478,6233.120755,260.71336478,1600276034.717,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620725E+00,1.9724857252E+00,4.0221860367E+02,4.0277001774E+02,8.5996783350E-02
2020-09-16,17:07:14.739,259.71336503,6233.120761,260.71336503,1600276034.739,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620725E+00,1.9724855307E+00,4.0221860367E+02,4.0276996947E+02,8.5981735763E-02
2020-09-16,17:07:14.759,259.71336528,6233.120767,260.71336528,1600276034.760,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620725E+00,1.9724853361E+00,4.0213512868E+02,4.0268633179E+02,8.5981735763E-02
2020-09-16,17:07:14.789,259.71336561,6233.120775,260.71336561,1600276034.789,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565890E+00,1.9727801849E+00,4.0213512868E+02,4.0268633179E+02,8.5981735763E-02
2020-09-16,17:07:14.809,259.71336586,6233.120781,260.71336586,1600276034.810,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565890E+00,1.9727788010E+00,4.0213512868E+02,4.0268598849E+02,8.5874696455E-02
2020-09-16,17:07:14.831,259.71336610,6233.120786,260.71336610,1600276034.831,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565890E+00,1.9727774171E+00,4.0211829316E+02,4.0266878662E+02,8.5874696455E-02
2020-09-16,17:07:14.857,259.71336640,6233.120794,260.71336640,1600276034.857,0,963,1.5148350525E+02,5.9999992371E+01,2.6062500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221145E+00,1.9726427911E+00,4.0211829316E+02,4.0266878662E+02,8.5874696455E-02
2020-09-16,17:07:14.878,259.71336664,6233.120799,260.71336664,1600276034.878,0,963,1.5149198405E+02,5.9999880473E+01,2.6062500000E+01,6.0220400492E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221145E+00,1.9726447794E+00,4.0211829316E+02,4.0266927986E+02,8.6028495491E-02
2020-09-16,17:07:14.898,259.71336689,6233.120805,260.71336689,1600276034.899,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221145E+00,1.9726467677E+00,4.0219026318E+02,4.0274184184E+02,8.6028495491E-02
2020-09-16,17:07:14.927,259.71336722,6233.120813,260.71336722,1600276034.928,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981778E+00,1.9724225782E+00,4.0219026318E+02,4.0274184184E+02,8.6028495491E-02
2020-09-16,17:07:14.948,259.71336747,6233.120819,260.71336747,1600276034.949,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981778E+00,1.9724229751E+00,4.0219026318E+02,4.0274194033E+02,8.6059198965E-02
2020-09-16,17:07:14.970,259.71336771,6233.120825,260.71336771,1600276034.970,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981778E+00,1.9724233720E+00,4.0227325723E+02,4.0282514673E+02,8.6059198965E-02
2020-09-16,17:07:14.996,259.71336802,6233.120832,260.71336802,1600276034.997,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106664E+00,1.9730365523E+00,4.0227325723E+02,4.0282514673E+02,8.6059198965E-02
2020-09-16,17:07:15.029,259.71336839,6233.120841,260.71336839,1600276035.029,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106664E+00,1.9730351623E+00,4.0227325723E+02,4.0282480183E+02,8.5951698725E-02
2020-09-16,17:07:15.062,259.71336877,6233.120851,260.71336877,1600276035.062,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106664E+00,1.9730337722E+00,4.0209640659E+02,4.0264736397E+02,8.5951698725E-02
2020-09-16,17:07:15.094,259.71336914,6233.120859,260.71336914,1600276035.094,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798370E+00,1.9726024569E+00,4.0209640659E+02,4.0264736397E+02,8.5951698725E-02
2020-09-16,17:07:15.115,259.71336939,6233.120865,260.71336939,1600276035.115,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798370E+00,1.9726010341E+00,4.0209640659E+02,4.0264701103E+02,8.5841642295E-02
2020-09-16,17:07:15.135,259.71336963,6233.120871,260.71336963,1600276035.136,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798370E+00,1.9725996113E+00,4.0217386999E+02,4.0272422749E+02,8.5841642295E-02
2020-09-16,17:07:15.164,259.71336997,6233.120879,260.71336997,1600276035.165,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697591E+00,1.9723892968E+00,4.0217386999E+02,4.0272422749E+02,8.5841642295E-02
2020-09-16,17:07:15.187,259.71337023,6233.120886,260.71337023,1600276035.188,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697591E+00,1.9723929541E+00,4.0217386999E+02,4.0272513501E+02,8.6124576710E-02
2020-09-16,17:07:15.210,259.71337049,6233.120892,260.71337049,1600276035.210,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697591E+00,1.9723966114E+00,4.0220089819E+02,4.0275310785E+02,8.6124576710E-02
2020-09-16,17:07:15.239,259.71337082,6233.120900,260.71337082,1600276035.239,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9720119716E+00,4.0220089819E+02,4.0275310785E+02,8.6124576710E-02
2020-09-16,17:07:15.259,259.71337106,6233.120906,260.71337106,1600276035.260,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9720113884E+00,4.0220089819E+02,4.0275296308E+02,8.6079444755E-02
2020-09-16,17:07:15.280,259.71337131,6233.120911,260.71337131,1600276035.281,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9720108051E+00,4.0214023202E+02,4.0269206889E+02,8.6079444755E-02
2020-09-16,17:07:15.309,259.71337164,6233.120919,260.71337164,1600276035.310,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446096E+00,1.9724703796E+00,4.0214023202E+02,4.0269206889E+02,8.6079444755E-02
2020-09-16,17:07:15.331,259.71337189,6233.120925,260.71337189,1600276035.331,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446096E+00,1.9724715648E+00,4.0214023202E+02,4.0269236294E+02,8.6171128787E-02
2020-09-16,17:07:15.357,259.71337219,6233.120933,260.71337219,1600276035.357,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446096E+00,1.9724727500E+00,4.0214260136E+02,4.0269502960E+02,8.6171128787E-02
2020-09-16,17:07:15.391,259.71337258,6233.120942,260.71337258,1600276035.391,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562546E+00,1.9725845213E+00,4.0214260136E+02,4.0269502960E+02,8.6171128787E-02
2020-09-16,17:07:15.413,259.71337284,6233.120948,260.71337284,1600276035.413,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562546E+00,1.9725828047E+00,4.0214260136E+02,4.0269460372E+02,8.6038346883E-02
2020-09-16,17:07:15.433,259.71337307,6233.120954,260.71337307,1600276035.433,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562546E+00,1.9725810882E+00,4.0214052305E+02,4.0269209669E+02,8.6038346883E-02
2020-09-16,17:07:15.461,259.71337340,6233.120962,260.71337340,1600276035.462,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350247E+00,1.9722594956E+00,4.0214052305E+02,4.0269209669E+02,8.6038346883E-02
2020-09-16,17:07:15.483,259.71337366,6233.120968,260.71337366,1600276035.484,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350247E+00,1.9722573568E+00,4.0214052305E+02,4.0269156598E+02,8.5872879329E-02
2020-09-16,17:07:15.505,259.71337390,6233.120974,260.71337390,1600276035.505,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350247E+00,1.9722552181E+00,4.0226085813E+02,4.0281153510E+02,8.5872879329E-02
2020-09-16,17:07:15.532,259.71337422,6233.120981,260.71337422,1600276035.533,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163715E+00,1.9726369946E+00,4.0226085813E+02,4.0281153510E+02,8.5872879329E-02
2020-09-16,17:07:15.555,259.71337448,6233.120988,260.71337448,1600276035.555,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163715E+00,1.9726412531E+00,4.0226085813E+02,4.0281259190E+02,8.6202280528E-02
2020-09-16,17:07:15.575,259.71337472,6233.120993,260.71337472,1600276035.576,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163715E+00,1.9726455116E+00,4.0209930695E+02,4.0265187552E+02,8.6202280528E-02
2020-09-16,17:07:15.601,259.71337502,6233.121001,260.71337502,1600276035.602,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177684E+00,1.9726469101E+00,4.0209930695E+02,4.0265187552E+02,8.6202280528E-02
2020-09-16,17:07:15.622,259.71337527,6233.121006,260.71337527,1600276035.623,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177684E+00,1.9726453998E+00,4.0209930695E+02,4.0265150086E+02,8.6085455149E-02
2020-09-16,17:07:15.644,259.71337551,6233.121012,260.71337551,1600276035.644,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177684E+00,1.9726438895E+00,4.0217534132E+02,4.0272726492E+02,8.6085455149E-02
2020-09-16,17:07:15.673,259.71337584,6233.121020,260.71337584,1600276035.673,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023545E+00,1.9728286841E+00,4.0217534132E+02,4.0272726492E+02,8.6085455149E-02
2020-09-16,17:07:15.694,259.71337609,6233.121026,260.71337609,1600276035.694,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023545E+00,1.9728291746E+00,4.0217534132E+02,4.0272738660E+02,8.6123390510E-02
2020-09-16,17:07:15.716,259.71337634,6233.121032,260.71337634,1600276035.716,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023545E+00,1.9728296650E+00,4.0228654415E+02,4.0283886378E+02,8.6123390510E-02
2020-09-16,17:07:15.752,259.71337676,6233.121042,260.71337676,1600276035.752,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537305E+00,1.9720801949E+00,4.0228654415E+02,4.0283886378E+02,8.6123390510E-02
2020-09-16,17:07:15.778,259.71337706,6233.121049,260.71337706,1600276035.778,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537305E+00,1.9720773905E+00,4.0228654415E+02,4.0283816759E+02,8.5906404163E-02
2020-09-16,17:07:15.799,259.71337731,6233.121056,260.71337731,1600276035.800,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537305E+00,1.9720745862E+00,4.0219378715E+02,4.0274458738E+02,8.5906404163E-02
2020-09-16,17:07:15.829,259.71337766,6233.121064,260.71337766,1600276035.830,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209694E+00,1.9723421263E+00,4.0219378715E+02,4.0274458738E+02,8.5906404163E-02
2020-09-16,17:07:15.851,259.71337792,6233.121070,260.71337792,1600276035.852,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209694E+00,1.9723450963E+00,4.0219378715E+02,4.0274532442E+02,8.6136176023E-02
2020-09-16,17:07:15.874,259.71337817,6233.121076,260.71337817,1600276035.874,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209694E+00,1.9723480664E+00,4.0219536346E+02,4.0274763994E+02,8.6136176023E-02
2020-09-16,17:07:15.904,259.71337852,6233.121084,260.71337852,1600276035.904,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282428E+00,1.9727558001E+00,4.0219536346E+02,4.0274763994E+02,8.6136176023E-02
2020-09-16,17:07:15.926,259.71337877,6233.121091,260.71337877,1600276035.926,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282428E+00,1.9727553304E+00,4.0219536346E+02,4.0274752339E+02,8.6099842684E-02
2020-09-16,17:07:15.947,259.71337902,6233.121096,260.71337902,1600276035.947,0,963,1.5150894165E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282428E+00,1.9727548607E+00,4.0217411817E+02,4.0272613240E+02,8.6099842684E-02
2020-09-16,17:07:15.974,259.71337934,6233.121104,260.71337934,1600276035.975,0,963,1.5150718994E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662587E+00,1.9730932585E+00,4.0217411817E+02,4.0272613240E+02,8.6099842684E-02
2020-09-16,17:07:16.000,259.71337963,6233.121111,260.71337963,1600276036.000,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662587E+00,1.9730943300E+00,4.0217411817E+02,4.0272639820E+02,8.6182709941E-02
2020-09-16,17:07:16.019,259.71337986,6233.121117,260.71337986,1600276036.020,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662587E+00,1.9730954016E+00,4.0215875485E+02,4.0271127957E+02,8.6182709941E-02
2020-09-16,17:07:16.049,259.71338020,6233.121125,260.71338020,1600276036.049,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681691E+00,1.9731974273E+00,4.0215875485E+02,4.0271127957E+02,8.6182709941E-02
2020-09-16,17:07:16.069,259.71338044,6233.121131,260.71338044,1600276036.070,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681691E+00,1.9731972268E+00,4.0215875485E+02,4.0271122984E+02,8.6167206132E-02
2020-09-16,17:07:16.091,259.71338068,6233.121136,260.71338068,1600276036.091,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681691E+00,1.9731970263E+00,4.0212905313E+02,4.0268143759E+02,8.6167206132E-02
2020-09-16,17:07:16.121,259.71338103,6233.121145,260.71338103,1600276036.121,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830269E+00,1.9727113355E+00,4.0212905313E+02,4.0268143759E+02,8.6167206132E-02
2020-09-16,17:07:16.157,259.71338145,6233.121155,260.71338145,1600276036.157,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830269E+00,1.9727100522E+00,4.0212905313E+02,4.0268111923E+02,8.6067942746E-02
2020-09-16,17:07:16.188,259.71338182,6233.121164,260.71338182,1600276036.189,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830269E+00,1.9727087689E+00,4.0230378840E+02,4.0285577589E+02,8.6067942746E-02
2020-09-16,17:07:16.214,259.71338212,6233.121171,260.71338212,1600276036.215,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826315E+00,1.9728084859E+00,4.0230378840E+02,4.0285577589E+02,8.6067942746E-02
2020-09-16,17:07:16.237,259.71338238,6233.121177,260.71338238,1600276036.238,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826315E+00,1.9728081835E+00,4.0230378840E+02,4.0285570085E+02,8.6044553326E-02
2020-09-16,17:07:16.259,259.71338264,6233.121183,260.71338264,1600276036.260,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826315E+00,1.9728078811E+00,4.0215167721E+02,4.0270330596E+02,8.6044553326E-02
2020-09-16,17:07:16.286,259.71338294,6233.121191,260.71338294,1600276036.286,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572618E+00,1.9726823699E+00,4.0215167721E+02,4.0270330596E+02,8.6044553326E-02
2020-09-16,17:07:16.306,259.71338318,6233.121196,260.71338318,1600276036.307,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572618E+00,1.9726827668E+00,4.0215167721E+02,4.0270340441E+02,8.6075248080E-02
2020-09-16,17:07:16.328,259.71338343,6233.121202,260.71338343,1600276036.328,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572618E+00,1.9726831636E+00,4.0221191207E+02,4.0276382038E+02,8.6075248080E-02
2020-09-16,17:07:16.357,259.71338376,6233.121210,260.71338376,1600276036.357,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293402E+00,1.9727553234E+00,4.0221191207E+02,4.0276382038E+02,8.6075248080E-02
2020-09-16,17:07:16.378,259.71338400,6233.121216,260.71338400,1600276036.378,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293402E+00,1.9727559610E+00,4.0221191207E+02,4.0276397857E+02,8.6124561328E-02
2020-09-16,17:07:16.400,259.71338426,6233.121222,260.71338426,1600276036.400,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293402E+00,1.9727565985E+00,4.0227916303E+02,4.0283148005E+02,8.6124561328E-02
2020-09-16,17:07:16.427,259.71338458,6233.121230,260.71338458,1600276036.428,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197129E+00,1.9734477516E+00,4.0227916303E+02,4.0283148005E+02,8.6124561328E-02
2020-09-16,17:07:16.448,259.71338483,6233.121236,260.71338483,1600276036.449,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197129E+00,1.9734475232E+00,4.0227916303E+02,4.0283142339E+02,8.6106902445E-02
2020-09-16,17:07:16.512,259.71338556,6233.121253,260.71338556,1600276036.512,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086381E+00,1.9730357554E+00,4.0227916303E+02,4.0283136673E+02,8.6106902445E-02
2020-09-16,17:07:16.533,259.71338581,6233.121259,260.71338581,1600276036.534,0,963,1.5150643921E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086381E+00,1.9730328140E+00,4.0227916303E+02,4.0283063689E+02,8.5879423703E-02
2020-09-16,17:07:16.555,259.71338605,6233.121265,260.71338605,1600276036.555,0,963,1.5148990631E+02,5.9999656677E+01,2.6093750000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086381E+00,1.9730298726E+00,4.0225649945E+02,4.0280721245E+02,8.5879423703E-02
2020-09-16,17:07:16.582,259.71338638,6233.121273,260.71338638,1600276036.583,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577638E+00,1.9732792791E+00,4.0225649945E+02,4.0280721245E+02,8.5879423703E-02
2020-09-16,17:07:16.605,259.71338663,6233.121279,260.71338663,1600276036.605,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577638E+00,1.9732809065E+00,4.0225649945E+02,4.0280761617E+02,8.6005265343E-02
2020-09-16,17:07:16.625,259.71338687,6233.121285,260.71338687,1600276036.626,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577638E+00,1.9732825339E+00,4.0222515157E+02,4.0277662903E+02,8.6005265343E-02
2020-09-16,17:07:16.651,259.71338718,6233.121292,260.71338718,1600276036.652,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988929E+00,1.9727230321E+00,4.0222515157E+02,4.0277662903E+02,8.6005265343E-02
2020-09-16,17:07:16.673,259.71338742,6233.121298,260.71338742,1600276036.673,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988929E+00,1.9727246145E+00,4.0222515157E+02,4.0277702167E+02,8.6127659736E-02
2020-09-16,17:07:16.694,259.71338766,6233.121304,260.71338766,1600276036.694,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988929E+00,1.9727261969E+00,4.0219687205E+02,4.0274909597E+02,8.6127659736E-02
2020-09-16,17:07:16.723,259.71338800,6233.121312,260.71338800,1600276036.723,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540529E+00,1.9735823235E+00,4.0219687205E+02,4.0274909597E+02,8.6127659736E-02
2020-09-16,17:07:16.743,259.71338824,6233.121318,260.71338824,1600276036.744,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540529E+00,1.9735812577E+00,4.0219687205E+02,4.0274883163E+02,8.6045254399E-02
2020-09-16,17:07:16.765,259.71338848,6233.121324,260.71338848,1600276036.765,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540529E+00,1.9735801918E+00,4.0213258570E+02,4.0268419276E+02,8.6045254399E-02
2020-09-16,17:07:16.793,259.71338882,6233.121332,260.71338882,1600276036.794,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374644E+00,1.9728627941E+00,4.0213258570E+02,4.0268419276E+02,8.6045254399E-02
2020-09-16,17:07:16.815,259.71338907,6233.121338,260.71338907,1600276036.816,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374644E+00,1.9728628379E+00,4.0213258570E+02,4.0268420363E+02,8.6048644743E-02
2020-09-16,17:07:16.835,259.71338931,6233.121343,260.71338931,1600276036.836,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374644E+00,1.9728628817E+00,4.0220513855E+02,4.0275686689E+02,8.6048644743E-02
2020-09-16,17:07:16.868,259.71338968,6233.121352,260.71338968,1600276036.868,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173098E+00,1.9728427045E+00,4.0220513855E+02,4.0275686689E+02,8.6048644743E-02
2020-09-16,17:07:16.894,259.71338998,6233.121359,260.71338998,1600276036.894,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173098E+00,1.9728428232E+00,4.0220513855E+02,4.0275689635E+02,8.6057830380E-02
2020-09-16,17:07:16.914,259.71339022,6233.121365,260.71339022,1600276036.915,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173098E+00,1.9728429420E+00,4.0229270699E+02,4.0284461439E+02,8.6057830380E-02
2020-09-16,17:07:16.944,259.71339056,6233.121373,260.71339056,1600276036.944,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403257E+00,1.9730662097E+00,4.0229270699E+02,4.0284461439E+02,8.6057830380E-02
2020-09-16,17:07:16.964,259.71339080,6233.121379,260.71339080,1600276036.965,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403257E+00,1.9730678490E+00,4.0229270699E+02,4.0284502114E+02,8.6184603508E-02
2020-09-16,17:07:16.986,259.71339104,6233.121385,260.71339104,1600276036.986,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403257E+00,1.9730694883E+00,4.0208010180E+02,4.0263253060E+02,8.6184603508E-02
2020-09-16,17:07:17.015,259.71339138,6233.121393,260.71339138,1600276037.015,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109898E+00,1.9725395537E+00,4.0208010180E+02,4.0263253060E+02,8.6184603508E-02
2020-09-16,17:07:17.036,259.71339162,6233.121399,260.71339162,1600276037.036,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109898E+00,1.9725358023E+00,4.0208010180E+02,4.0263160002E+02,8.5894416967E-02
2020-09-16,17:07:17.056,259.71339186,6233.121405,260.71339186,1600276037.057,0,963,1.5147337341E+02,5.9999656677E+01,2.6125000000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109898E+00,1.9725320510E+00,4.0212643009E+02,4.0267706119E+02,8.5894416967E-02
2020-09-16,17:07:17.085,259.71339220,6233.121413,260.71339220,1600276037.086,0,963,1.5148959656E+02,5.9999656677E+01,2.6106250000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826369E+00,1.9725036662E+00,4.0212643009E+02,4.0267706119E+02,8.5894416967E-02
2020-09-16,17:07:17.107,259.71339244,6233.121419,260.71339244,1600276037.107,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826369E+00,1.9725070952E+00,4.0212643009E+02,4.0267791191E+02,8.6159675045E-02
2020-09-16,17:07:17.128,259.71339269,6233.121424,260.71339269,1600276037.128,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826369E+00,1.9725105242E+00,4.0224640430E+02,4.0279890164E+02,8.6159675045E-02
2020-09-16,17:07:17.154,259.71339300,6233.121432,260.71339300,1600276037.155,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078746E+00,1.9735369211E+00,4.0224640430E+02,4.0279890164E+02,8.6159675045E-02
2020-09-16,17:07:17.176,259.71339324,6233.121438,260.71339324,1600276037.176,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078746E+00,1.9735332243E+00,4.0224640430E+02,4.0279798467E+02,8.5873848911E-02
2020-09-16,17:07:17.197,259.71339348,6233.121444,260.71339348,1600276037.197,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078746E+00,1.9735295275E+00,4.0220251003E+02,4.0275311335E+02,8.5873848911E-02
2020-09-16,17:07:17.223,259.71339378,6233.121451,260.71339378,1600276037.223,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714567177E+00,1.9736785383E+00,4.0220251003E+02,4.0275311335E+02,8.5873848911E-02
2020-09-16,17:07:17.256,259.71339418,6233.121460,260.71339418,1600276037.257,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714567177E+00,1.9736808234E+00,4.0220251003E+02,4.0275368004E+02,8.6050511536E-02
2020-09-16,17:07:17.289,259.71339455,6233.121469,260.71339455,1600276037.289,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714567177E+00,1.9736831085E+00,4.0238776511E+02,4.0293975595E+02,8.6050511536E-02
2020-09-16,17:07:17.315,259.71339485,6233.121476,260.71339485,1600276037.315,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940872E+00,1.9732199556E+00,4.0238776511E+02,4.0293975595E+02,8.6050511536E-02
2020-09-16,17:07:17.338,259.71339512,6233.121483,260.71339512,1600276037.338,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940872E+00,1.9732203544E+00,4.0238776511E+02,4.0293985491E+02,8.6081349496E-02
2020-09-16,17:07:17.359,259.71339537,6233.121489,260.71339537,1600276037.360,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940872E+00,1.9732207532E+00,4.0229200190E+02,4.0284405925E+02,8.6081349496E-02
2020-09-16,17:07:17.385,259.71339567,6233.121496,260.71339567,1600276037.386,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225544E+00,1.9722481229E+00,4.0229200190E+02,4.0284405925E+02,8.6081349496E-02
2020-09-16,17:07:17.407,259.71339593,6233.121502,260.71339593,1600276037.408,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225544E+00,1.9722506576E+00,4.0229200190E+02,4.0284468846E+02,8.6277457520E-02
2020-09-16,17:07:17.427,259.71339616,6233.121508,260.71339616,1600276037.428,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225544E+00,1.9722531924E+00,4.0224593020E+02,4.0279918261E+02,8.6277457520E-02
2020-09-16,17:07:17.457,259.71339649,6233.121516,260.71339649,1600276037.457,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336726E+00,1.9725646628E+00,4.0224593020E+02,4.0279918261E+02,8.6277457520E-02
2020-09-16,17:07:17.477,259.71339674,6233.121522,260.71339674,1600276037.478,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336726E+00,1.9725630192E+00,4.0224593020E+02,4.0279877472E+02,8.6150315168E-02
2020-09-16,17:07:17.499,259.71339698,6233.121528,260.71339698,1600276037.499,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336726E+00,1.9725613756E+00,4.0207886181E+02,4.0263106900E+02,8.6150315168E-02
2020-09-16,17:07:17.529,259.71339734,6233.121536,260.71339734,1600276037.530,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574736E+00,1.9730857688E+00,4.0207886181E+02,4.0263106900E+02,8.6150315168E-02
2020-09-16,17:07:17.552,259.71339759,6233.121542,260.71339759,1600276037.552,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574736E+00,1.9730835226E+00,4.0207886181E+02,4.0263051196E+02,8.5976611131E-02
2020-09-16,17:07:17.578,259.71339789,6233.121549,260.71339789,1600276037.578,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574736E+00,1.9730812765E+00,4.0228078063E+02,4.0283215050E+02,8.5976611131E-02
2020-09-16,17:07:17.609,259.71339826,6233.121558,260.71339826,1600276037.610,0,963,1.5152745056E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430807E+00,1.9720657391E+00,4.0228078063E+02,4.0283215050E+02,8.5976611131E-02
2020-09-16,17:07:17.631,259.71339851,6233.121564,260.71339851,1600276037.631,0,963,1.5148753611E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430807E+00,1.9720687110E+00,4.0228078063E+02,4.0283288827E+02,8.6206560713E-02
2020-09-16,17:07:17.651,259.71339875,6233.121570,260.71339875,1600276037.652,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430807E+00,1.9720716829E+00,4.0221405879E+02,4.0276681251E+02,8.6206560713E-02
2020-09-16,17:07:17.677,259.71339905,6233.121577,260.71339905,1600276037.678,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667649E+00,1.9722956201E+00,4.0221405879E+02,4.0276681251E+02,8.6206560713E-02
2020-09-16,17:07:17.698,259.71339929,6233.121583,260.71339929,1600276037.699,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667649E+00,1.9722935363E+00,4.0221405879E+02,4.0276629534E+02,8.6045342433E-02
2020-09-16,17:07:17.720,259.71339954,6233.121589,260.71339954,1600276037.720,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667649E+00,1.9722914524E+00,4.0212314433E+02,4.0267473900E+02,8.6045342433E-02
2020-09-16,17:07:17.746,259.71339985,6233.121596,260.71339985,1600276037.747,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654707E+00,1.9727907214E+00,4.0212314433E+02,4.0267473900E+02,8.6045342433E-02
2020-09-16,17:07:17.767,259.71340009,6233.121602,260.71340009,1600276037.768,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654707E+00,1.9727902119E+00,4.0212314433E+02,4.0267461261E+02,8.6005933226E-02
2020-09-16,17:07:17.789,259.71340035,6233.121608,260.71340035,1600276037.790,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654707E+00,1.9727897024E+00,4.0213334030E+02,4.0268469617E+02,8.6005933226E-02
2020-09-16,17:07:17.822,259.71340072,6233.121617,260.71340072,1600276037.822,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920584E+00,1.9731166587E+00,4.0213334030E+02,4.0268469617E+02,8.6005933226E-02
2020-09-16,17:07:17.844,259.71340097,6233.121623,260.71340097,1600276037.844,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920584E+00,1.9731175563E+00,4.0213334030E+02,4.0268491882E+02,8.6075354025E-02
2020-09-16,17:07:17.865,259.71340122,6233.121629,260.71340122,1600276037.865,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920584E+00,1.9731184540E+00,4.0219058189E+02,4.0274246161E+02,8.6075354025E-02
2020-09-16,17:07:17.891,259.71340152,6233.121636,260.71340152,1600276037.891,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673590E+00,1.9727933878E+00,4.0219058189E+02,4.0274246161E+02,8.6075354025E-02
2020-09-16,17:07:17.913,259.71340177,6233.121643,260.71340177,1600276037.913,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673590E+00,1.9727918987E+00,4.0219058189E+02,4.0274209216E+02,8.5960179891E-02
2020-09-16,17:07:17.934,259.71340201,6233.121648,260.71340201,1600276037.934,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673590E+00,1.9727904097E+00,4.0224911960E+02,4.0280034065E+02,8.5960179891E-02
2020-09-16,17:07:17.964,259.71340237,6233.121657,260.71340237,1600276037.965,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188998E+00,1.9728420087E+00,4.0224911960E+02,4.0280034065E+02,8.5960179891E-02
2020-09-16,17:07:17.990,259.71340267,6233.121664,260.71340267,1600276037.991,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188998E+00,1.9728438623E+00,4.0224911960E+02,4.0280080059E+02,8.6103547752E-02
2020-09-16,17:07:18.013,259.71340293,6233.121670,260.71340293,1600276038.013,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188998E+00,1.9728457160E+00,4.0219145909E+02,4.0274352089E+02,8.6103547752E-02
2020-09-16,17:07:18.039,259.71340323,6233.121678,260.71340323,1600276038.039,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814472E+00,1.9739094640E+00,4.0219145909E+02,4.0274352089E+02,8.6103547752E-02
2020-09-16,17:07:18.059,259.71340347,6233.121683,260.71340347,1600276038.060,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814472E+00,1.9739087619E+00,4.0219145909E+02,4.0274334677E+02,8.6049268303E-02
2020-09-16,17:07:18.081,259.71340372,6233.121689,260.71340372,1600276038.081,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814472E+00,1.9739080597E+00,4.0220268270E+02,4.0275441166E+02,8.6049268303E-02
2020-09-16,17:07:18.109,259.71340405,6233.121697,260.71340405,1600276038.110,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784384E+00,1.9722031276E+00,4.0220268270E+02,4.0275441166E+02,8.6049268303E-02
2020-09-16,17:07:18.131,259.71340429,6233.121703,260.71340429,1600276038.131,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784384E+00,1.9722011242E+00,4.0220268270E+02,4.0275391444E+02,8.5894262141E-02
2020-09-16,17:07:18.151,259.71340454,6233.121709,260.71340454,1600276038.152,0,963,1.5147955322E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784384E+00,1.9721991207E+00,4.0224227094E+02,4.0279305966E+02,8.5894262141E-02
2020-09-16,17:07:18.177,259.71340484,6233.121716,260.71340484,1600276038.178,0,963,1.5146498871E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938378E+00,1.9728152139E+00,4.0224227094E+02,4.0279305966E+02,8.5894262141E-02
2020-09-16,17:07:18.203,259.71340513,6233.121723,260.71340513,1600276038.203,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938378E+00,1.9728187989E+00,4.0224227094E+02,4.0279394921E+02,8.6171545606E-02
2020-09-16,17:07:18.223,259.71340536,6233.121729,260.71340536,1600276038.223,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938378E+00,1.9728223839E+00,4.0219164476E+02,4.0274414304E+02,8.6171545606E-02
2020-09-16,17:07:18.249,259.71340566,6233.121736,260.71340566,1600276038.249,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625771E+00,1.9724907486E+00,4.0219164476E+02,4.0274414304E+02,8.6171545606E-02
2020-09-16,17:07:18.269,259.71340590,6233.121742,260.71340590,1600276038.270,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625771E+00,1.9724871259E+00,4.0219164476E+02,4.0274324410E+02,8.5891304363E-02
2020-09-16,17:07:18.293,259.71340618,6233.121748,260.71340618,1600276038.294,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625771E+00,1.9724835033E+00,4.0213385683E+02,4.0268447813E+02,8.5891304363E-02
2020-09-16,17:07:18.321,259.71340649,6233.121756,260.71340649,1600276038.321,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646425E+00,1.9732864728E+00,4.0213385683E+02,4.0268447813E+02,8.5891304363E-02
2020-09-16,17:07:18.351,259.71340685,6233.121764,260.71340685,1600276038.352,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646425E+00,1.9732885606E+00,4.0213385683E+02,4.0268499592E+02,8.6052750495E-02
2020-09-16,17:07:18.384,259.71340722,6233.121773,260.71340722,1600276038.384,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646425E+00,1.9732906485E+00,4.0221874570E+02,4.0277051904E+02,8.6052750495E-02
2020-09-16,17:07:18.414,259.71340757,6233.121782,260.71340757,1600276038.414,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354573E+00,1.9732614303E+00,4.0221874570E+02,4.0277051904E+02,8.6052750495E-02
2020-09-16,17:07:18.436,259.71340782,6233.121788,260.71340782,1600276038.436,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354573E+00,1.9732622250E+00,4.0221874570E+02,4.0277071616E+02,8.6114199698E-02
2020-09-16,17:07:18.457,259.71340807,6233.121794,260.71340807,1600276038.457,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354573E+00,1.9732630197E+00,4.0222073625E+02,4.0277290657E+02,8.6114199698E-02
2020-09-16,17:07:18.483,259.71340838,6233.121801,260.71340838,1600276038.484,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515081E+00,1.9725782975E+00,4.0222073625E+02,4.0277290657E+02,8.6114199698E-02
2020-09-16,17:07:18.505,259.71340862,6233.121807,260.71340862,1600276038.505,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515081E+00,1.9725777587E+00,4.0222073625E+02,4.0277277286E+02,8.6072518270E-02
2020-09-16,17:07:18.526,259.71340887,6233.121813,260.71340887,1600276038.526,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515081E+00,1.9725772199E+00,4.0214254459E+02,4.0269434020E+02,8.6072518270E-02
2020-09-16,17:07:18.553,259.71340919,6233.121821,260.71340919,1600276038.554,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569733E+00,1.9732834819E+00,4.0214254459E+02,4.0269434020E+02,8.6072518270E-02
2020-09-16,17:07:18.575,259.71340944,6233.121827,260.71340944,1600276038.576,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569733E+00,1.9732843672E+00,4.0214254459E+02,4.0269455977E+02,8.6140977779E-02
2020-09-16,17:07:18.596,259.71340969,6233.121832,260.71340969,1600276038.597,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569733E+00,1.9732852526E+00,4.0223476447E+02,4.0278712586E+02,8.6140977779E-02
2020-09-16,17:07:18.625,259.71341002,6233.121841,260.71341002,1600276038.626,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780676E+00,1.9721050141E+00,4.0223476447E+02,4.0278712586E+02,8.6140977779E-02
2020-09-16,17:07:18.647,259.71341027,6233.121846,260.71341027,1600276038.647,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780676E+00,1.9721035496E+00,4.0223476447E+02,4.0278676236E+02,8.6027668266E-02
2020-09-16,17:07:18.674,259.71341058,6233.121854,260.71341058,1600276038.674,0,963,1.5145042419E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780676E+00,1.9721020852E+00,4.0219631151E+02,4.0274789316E+02,8.6027668266E-02
2020-09-16,17:07:18.711,259.71341102,6233.121864,260.71341102,1600276038.712,0,963,1.5146246033E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930622E+00,1.9730181128E+00,4.0219631151E+02,4.0274789316E+02,8.6027668266E-02
2020-09-16,17:07:18.733,259.71341127,6233.121871,260.71341127,1600276038.734,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930622E+00,1.9730196241E+00,4.0219631151E+02,4.0274826809E+02,8.6144549973E-02
2020-09-16,17:07:18.756,259.71341153,6233.121877,260.71341153,1600276038.756,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930622E+00,1.9730211355E+00,4.0215559395E+02,4.0270786953E+02,8.6144549973E-02
2020-09-16,17:07:18.783,259.71341185,6233.121884,260.71341185,1600276038.784,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089952E+00,1.9731371996E+00,4.0215559395E+02,4.0270786953E+02,8.6144549973E-02
2020-09-16,17:07:18.805,259.71341211,6233.121891,260.71341211,1600276038.806,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089952E+00,1.9731361282E+00,4.0215559395E+02,4.0270760381E+02,8.6061703600E-02
2020-09-16,17:07:18.828,259.71341236,6233.121897,260.71341236,1600276038.828,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089952E+00,1.9731350569E+00,4.0228393666E+02,4.0283585688E+02,8.6061703600E-02
2020-09-16,17:07:18.855,259.71341267,6233.121904,260.71341267,1600276038.855,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469757E+00,1.9725724027E+00,4.0228393666E+02,4.0283585688E+02,8.6061703600E-02
2020-09-16,17:07:18.877,259.71341293,6233.121910,260.71341293,1600276038.877,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469757E+00,1.9725707663E+00,4.0228393666E+02,4.0283545075E+02,8.5935121774E-02
2020-09-16,17:07:18.901,259.71341321,6233.121917,260.71341321,1600276038.901,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469757E+00,1.9725691299E+00,4.0221267231E+02,4.0276368264E+02,8.5935121774E-02
2020-09-16,17:07:18.933,259.71341358,6233.121926,260.71341358,1600276038.933,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418324E+00,1.9731646575E+00,4.0221267231E+02,4.0276368264E+02,8.5935121774E-02
2020-09-16,17:07:18.957,259.71341385,6233.121933,260.71341385,1600276038.957,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418324E+00,1.9731667129E+00,4.0221267231E+02,4.0276419252E+02,8.6094068560E-02
2020-09-16,17:07:18.977,259.71341410,6233.121938,260.71341410,1600276038.978,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418324E+00,1.9731687683E+00,4.0220703836E+02,4.0275906072E+02,8.6094068560E-02
2020-09-16,17:07:19.006,259.71341443,6233.121946,260.71341443,1600276039.007,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677245E+00,1.9733949156E+00,4.0220703836E+02,4.0275906072E+02,8.6094068560E-02
2020-09-16,17:07:19.029,259.71341469,6233.121953,260.71341469,1600276039.029,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677245E+00,1.9733928599E+00,4.0220703836E+02,4.0275855082E+02,8.5935112027E-02
2020-09-16,17:07:19.052,259.71341495,6233.121959,260.71341495,1600276039.052,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677245E+00,1.9733908041E+00,4.0235260882E+02,4.0290381080E+02,8.5935112027E-02
2020-09-16,17:07:19.084,259.71341532,6233.121968,260.71341532,1600276039.084,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323337E+00,1.9727546967E+00,4.0235260882E+02,4.0290381080E+02,8.5935112027E-02
2020-09-16,17:07:19.109,259.71341562,6233.121975,260.71341562,1600276039.110,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323337E+00,1.9727571904E+00,4.0235260882E+02,4.0290442976E+02,8.6127997405E-02
2020-09-16,17:07:19.132,259.71341589,6233.121981,260.71341589,1600276039.133,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323337E+00,1.9727596842E+00,4.0215995691E+02,4.0271213230E+02,8.6127997405E-02
2020-09-16,17:07:19.164,259.71341626,6233.121990,260.71341626,1600276039.165,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854223E+00,1.9736137371E+00,4.0215995691E+02,4.0271213230E+02,8.6127997405E-02
2020-09-16,17:07:19.186,259.71341650,6233.121996,260.71341650,1600276039.186,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854223E+00,1.9736119109E+00,4.0215995691E+02,4.0271167942E+02,8.5986801093E-02
2020-09-16,17:07:19.207,259.71341676,6233.122002,260.71341676,1600276039.208,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854223E+00,1.9736100846E+00,4.0216785360E+02,4.0271913405E+02,8.5986801093E-02
2020-09-16,17:07:19.236,259.71341708,6233.122010,260.71341708,1600276039.236,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805548E+00,1.9738054372E+00,4.0216785360E+02,4.0271913405E+02,8.5986801093E-02
2020-09-16,17:07:19.256,259.71341733,6233.122016,260.71341733,1600276039.257,0,963,1.5151060486E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805548E+00,1.9738071819E+00,4.0216785360E+02,4.0271956668E+02,8.6121679102E-02
2020-09-16,17:07:19.278,259.71341757,6233.122022,260.71341757,1600276039.278,0,963,1.5150106049E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805548E+00,1.9738089267E+00,4.0223588500E+02,4.0278812411E+02,8.6121679102E-02
2020-09-16,17:07:19.306,259.71341791,6233.122030,260.71341791,1600276039.307,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706871E+00,1.9727979176E+00,4.0223588500E+02,4.0278812411E+02,8.6121679102E-02
2020-09-16,17:07:19.328,259.71341815,6233.122036,260.71341815,1600276039.328,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706871E+00,1.9727970627E+00,4.0223588500E+02,4.0278791198E+02,8.6055555731E-02
2020-09-16,17:07:19.348,259.71341839,6233.122041,260.71341839,1600276039.349,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706871E+00,1.9727962078E+00,4.0222988404E+02,4.0278169066E+02,8.6055555731E-02
2020-09-16,17:07:19.378,259.71341873,6233.122049,260.71341873,1600276039.378,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619303E+00,1.9730877799E+00,4.0222988404E+02,4.0278169066E+02,8.6055555731E-02
2020-09-16,17:07:19.398,259.71341897,6233.122055,260.71341897,1600276039.399,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619303E+00,1.9730884184E+00,4.0222988404E+02,4.0278184908E+02,8.6104939397E-02
2020-09-16,17:07:19.421,259.71341922,6233.122061,260.71341922,1600276039.421,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619303E+00,1.9730890570E+00,4.0220789396E+02,4.0275998724E+02,8.6104939397E-02
2020-09-16,17:07:19.448,259.71341955,6233.122069,260.71341955,1600276039.449,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861820E+00,1.9734136751E+00,4.0220789396E+02,4.0275998724E+02,8.6104939397E-02
2020-09-16,17:07:19.482,259.71341993,6233.122078,260.71341993,1600276039.482,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861820E+00,1.9734121850E+00,4.0220789396E+02,4.0275961764E+02,8.5989718939E-02
2020-09-16,17:07:19.515,259.71342031,6233.122088,260.71342031,1600276039.515,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861820E+00,1.9734106948E+00,4.0229509135E+02,4.0284656494E+02,8.5989718939E-02
2020-09-16,17:07:19.542,259.71342063,6233.122095,260.71342063,1600276039.542,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796563E+00,1.9728034847E+00,4.0229509135E+02,4.0284656494E+02,8.5989718939E-02
2020-09-16,17:07:19.565,259.71342089,6233.122101,260.71342089,1600276039.565,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796563E+00,1.9728054732E+00,4.0229509135E+02,4.0284705840E+02,8.6143514119E-02
2020-09-16,17:07:19.585,259.71342113,6233.122107,260.71342113,1600276039.586,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796563E+00,1.9728074616E+00,4.0218616856E+02,4.0273847949E+02,8.6143514119E-02
2020-09-16,17:07:19.615,259.71342148,6233.122116,260.71342148,1600276039.616,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385581E+00,1.9736673344E+00,4.0218616856E+02,4.0273847949E+02,8.6143514119E-02
2020-09-16,17:07:19.635,259.71342171,6233.122121,260.71342171,1600276039.636,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385581E+00,1.9736679120E+00,4.0218616856E+02,4.0273862272E+02,8.6188166657E-02
2020-09-16,17:07:19.657,259.71342196,6233.122127,260.71342196,1600276039.657,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385581E+00,1.9736684895E+00,4.0212264803E+02,4.0267515815E+02,8.6188166657E-02
2020-09-16,17:07:19.686,259.71342229,6233.122135,260.71342229,1600276039.686,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784843E+00,1.9733080084E+00,4.0212264803E+02,4.0267515815E+02,8.6188166657E-02
2020-09-16,17:07:19.707,259.71342253,6233.122141,260.71342253,1600276039.707,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784843E+00,1.9733058280E+00,4.0212264803E+02,4.0267461742E+02,8.6019568634E-02
2020-09-16,17:07:19.729,259.71342279,6233.122147,260.71342279,1600276039.729,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784843E+00,1.9733036477E+00,4.0221270749E+02,4.0276425966E+02,8.6019568634E-02
2020-09-16,17:07:19.759,259.71342315,6233.122156,260.71342315,1600276039.760,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749149E+00,1.9728996227E+00,4.0221270749E+02,4.0276425966E+02,8.6019568634E-02
2020-09-16,17:07:19.780,259.71342339,6233.122161,260.71342339,1600276039.781,0,963,1.5150000000E+02,5.9999656677E+01,2.6062500000E+01,6.0220542908E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749149E+00,1.9728992242E+00,4.0221270749E+02,4.0276416080E+02,8.5988749565E-02
2020-09-16,17:07:19.808,259.71342370,6233.122169,260.71342370,1600276039.808,0,963,1.5150588226E+02,5.9999839783E+01,2.6062500000E+01,6.0220542908E+01,5.9999111720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749149E+00,1.9728988257E+00,4.0212403671E+02,4.0267526960E+02,8.5988749565E-02
2020-09-16,17:07:19.838,259.71342406,6233.122177,260.71342406,1600276039.839,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862978E+00,1.9737111243E+00,4.0212403671E+02,4.0267526960E+02,8.5988749565E-02
2020-09-16,17:07:19.859,259.71342431,6233.122183,260.71342431,1600276039.860,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862978E+00,1.9737105094E+00,4.0212403671E+02,4.0267511714E+02,8.5941212142E-02
2020-09-16,17:07:19.881,259.71342455,6233.122189,260.71342455,1600276039.881,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862978E+00,1.9737098945E+00,4.0218573231E+02,4.0273674481E+02,8.5941212142E-02
2020-09-16,17:07:19.908,259.71342487,6233.122197,260.71342487,1600276039.909,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754666E+00,1.9725978104E+00,4.0218573231E+02,4.0273674481E+02,8.5941212142E-02
2020-09-16,17:07:19.934,259.71342516,6233.122204,260.71342516,1600276039.934,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754666E+00,1.9725985101E+00,4.0218573231E+02,4.0273691841E+02,8.5995333909E-02
2020-09-16,17:07:19.953,259.71342539,6233.122209,260.71342539,1600276039.954,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754666E+00,1.9725992097E+00,4.0215285820E+02,4.0270417284E+02,8.5995333909E-02
2020-09-16,17:07:19.983,259.71342573,6233.122218,260.71342573,1600276039.983,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436715E+00,1.9724672659E+00,4.0215285820E+02,4.0270417284E+02,8.5995333909E-02
2020-09-16,17:07:20.006,259.71342600,6233.122224,260.71342600,1600276040.006,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436715E+00,1.9724681575E+00,4.0215285820E+02,4.0270439408E+02,8.6064311098E-02
2020-09-16,17:07:20.026,259.71342623,6233.122229,260.71342623,1600276040.026,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436715E+00,1.9724690492E+00,4.0219197431E+02,4.0274378509E+02,8.6064311098E-02
2020-09-16,17:07:20.053,259.71342655,6233.122237,260.71342655,1600276040.054,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207825E+00,1.9724461344E+00,4.0219197431E+02,4.0274378509E+02,8.6064311098E-02
2020-09-16,17:07:20.075,259.71342681,6233.122243,260.71342681,1600276040.076,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207825E+00,1.9724469253E+00,4.0219197431E+02,4.0274398138E+02,8.6125502397E-02
2020-09-16,17:07:20.096,259.71342705,6233.122249,260.71342705,1600276040.097,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207825E+00,1.9724477163E+00,4.0215327283E+02,4.0270542304E+02,8.6125502397E-02
2020-09-16,17:07:20.125,259.71342738,6233.122257,260.71342738,1600276040.126,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883792E+00,1.9723151634E+00,4.0215327283E+02,4.0270542304E+02,8.6125502397E-02
2020-09-16,17:07:20.147,259.71342763,6233.122263,260.71342763,1600276040.147,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883792E+00,1.9723137641E+00,4.0215327283E+02,4.0270507584E+02,8.6017251148E-02
2020-09-16,17:07:20.167,259.71342787,6233.122269,260.71342787,1600276040.168,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883792E+00,1.9723123649E+00,4.0215786976E+02,4.0270933186E+02,8.6017251148E-02
2020-09-16,17:07:20.201,259.71342826,6233.122278,260.71342826,1600276040.202,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544120E+00,1.9733796011E+00,4.0215786976E+02,4.0270933186E+02,8.6017251148E-02
2020-09-16,17:07:20.227,259.71342856,6233.122286,260.71342856,1600276040.228,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544120E+00,1.9733785209E+00,4.0215786976E+02,4.0270906397E+02,8.5933727833E-02
2020-09-16,17:07:20.249,259.71342881,6233.122291,260.71342881,1600276040.249,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544120E+00,1.9733774408E+00,4.0220218413E+02,4.0275317115E+02,8.5933727833E-02
2020-09-16,17:07:20.276,259.71342912,6233.122299,260.71342912,1600276040.276,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029718E+00,1.9730256042E+00,4.0220218413E+02,4.0275317115E+02,8.5933727833E-02
2020-09-16,17:07:20.296,259.71342936,6233.122305,260.71342936,1600276040.297,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029718E+00,1.9730272662E+00,4.0220218413E+02,4.0275358346E+02,8.6062262599E-02
2020-09-16,17:07:20.319,259.71342962,6233.122311,260.71342962,1600276040.319,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029718E+00,1.9730289282E+00,4.0217944036E+02,4.0273122081E+02,8.6062262599E-02
2020-09-16,17:07:20.346,259.71342994,6233.122319,260.71342994,1600276040.347,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075161E+00,1.9723326871E+00,4.0217944036E+02,4.0273122081E+02,8.6062262599E-02
2020-09-16,17:07:20.368,259.71343019,6233.122324,260.71343019,1600276040.368,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075161E+00,1.9723299663E+00,4.0217944036E+02,4.0273054565E+02,8.5851776433E-02
2020-09-16,17:07:20.391,259.71343045,6233.122331,260.71343045,1600276040.391,0,963,1.5152745056E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075161E+00,1.9723272456E+00,4.0223523420E+02,4.0278574069E+02,8.5851776433E-02
2020-09-16,17:07:20.420,259.71343079,6233.122339,260.71343079,1600276040.420,0,963,1.5151141052E+02,6.0000511169E+01,2.6118750000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409047E+00,1.9732616858E+00,4.0223523420E+02,4.0278574069E+02,8.5851776433E-02
2020-09-16,17:07:20.440,259.71343103,6233.122345,260.71343103,1600276040.441,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409047E+00,1.9732641630E+00,4.0223523420E+02,4.0278635519E+02,8.6043326175E-02
2020-09-16,17:07:20.463,259.71343128,6233.122351,260.71343128,1600276040.463,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409047E+00,1.9732666401E+00,4.0226364779E+02,4.0281542225E+02,8.6043326175E-02
2020-09-16,17:07:20.489,259.71343159,6233.122358,260.71343159,1600276040.489,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275049E+00,1.9722520960E+00,4.0226364779E+02,4.0281542225E+02,8.6043326175E-02
2020-09-16,17:07:20.509,259.71343183,6233.122364,260.71343183,1600276040.510,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275049E+00,1.9722549464E+00,4.0226364779E+02,4.0281612977E+02,8.6263856932E-02
2020-09-16,17:07:20.532,259.71343209,6233.122370,260.71343209,1600276040.533,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275049E+00,1.9722577969E+00,4.0219134571E+02,4.0274443579E+02,8.6263856932E-02
2020-09-16,17:07:20.559,259.71343241,6233.122378,260.71343241,1600276040.560,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665208E+00,1.9719965173E+00,4.0219134571E+02,4.0274443579E+02,8.6263856932E-02
2020-09-16,17:07:20.592,259.71343278,6233.122387,260.71343278,1600276040.592,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665208E+00,1.9719933031E+00,4.0219134571E+02,4.0274363802E+02,8.6015152772E-02
2020-09-16,17:07:20.622,259.71343314,6233.122395,260.71343314,1600276040.623,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697665208E+00,1.9719900890E+00,4.0215937833E+02,4.0271082904E+02,8.6015152772E-02
2020-09-16,17:07:20.651,259.71343347,6233.122403,260.71343347,1600276040.652,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357204E+00,1.9731606085E+00,4.0215937833E+02,4.0271082904E+02,8.6015152772E-02
2020-09-16,17:07:20.673,259.71343372,6233.122409,260.71343372,1600276040.673,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357204E+00,1.9731628523E+00,4.0215937833E+02,4.0271138560E+02,8.6188673762E-02
2020-09-16,17:07:20.694,259.71343396,6233.122415,260.71343396,1600276040.694,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357204E+00,1.9731650962E+00,4.0224251065E+02,4.0279518871E+02,8.6188673762E-02
2020-09-16,17:07:20.723,259.71343429,6233.122423,260.71343429,1600276040.723,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913826E+00,1.9731207082E+00,4.0224251065E+02,4.0279518871E+02,8.6188673762E-02
2020-09-16,17:07:20.743,259.71343454,6233.122429,260.71343454,1600276040.744,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913826E+00,1.9731193910E+00,4.0224251065E+02,4.0279486191E+02,8.6086810002E-02
2020-09-16,17:07:20.765,259.71343478,6233.122435,260.71343478,1600276040.765,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913826E+00,1.9731180738E+00,4.0223137433E+02,4.0278338352E+02,8.6086810002E-02
2020-09-16,17:07:20.793,259.71343512,6233.122443,260.71343512,1600276040.794,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525947E+00,1.9727789031E+00,4.0223137433E+02,4.0278338352E+02,8.6086810002E-02
2020-09-16,17:07:20.815,259.71343537,6233.122449,260.71343537,1600276040.816,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525947E+00,1.9727786556E+00,4.0223137433E+02,4.0278332210E+02,8.6067662682E-02
2020-09-16,17:07:20.835,259.71343560,6233.122454,260.71343560,1600276040.836,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525947E+00,1.9727784080E+00,4.0221036527E+02,4.0276222279E+02,8.6067662682E-02
2020-09-16,17:07:20.864,259.71343593,6233.122462,260.71343593,1600276040.864,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402585E+00,1.9730663968E+00,4.0221036527E+02,4.0276222279E+02,8.6067662682E-02
2020-09-16,17:07:20.888,259.71343622,6233.122469,260.71343622,1600276040.889,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402585E+00,1.9730663783E+00,4.0221036527E+02,4.0276221821E+02,8.6066234564E-02
2020-09-16,17:07:20.914,259.71343652,6233.122476,260.71343652,1600276040.915,0,963,1.5150962830E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402585E+00,1.9730663598E+00,4.0224795060E+02,4.0279985052E+02,8.6066234564E-02
2020-09-16,17:07:20.947,259.71343689,6233.122485,260.71343689,1600276040.947,0,963,1.5150890808E+02,6.0000511169E+01,2.6118750000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360322E+00,1.9725615639E+00,4.0224795060E+02,4.0279985052E+02,8.6066234564E-02
2020-09-16,17:07:20.967,259.71343713,6233.122491,260.71343713,1600276040.968,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360322E+00,1.9725613326E+00,4.0224795060E+02,4.0279979312E+02,8.6048340620E-02
2020-09-16,17:07:20.989,259.71343737,6233.122497,260.71343737,1600276040.989,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360322E+00,1.9725611013E+00,4.0227768493E+02,4.0282951083E+02,8.6048340620E-02
2020-09-16,17:07:21.015,259.71343767,6233.122504,260.71343767,1600276041.015,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959482E+00,1.9727211980E+00,4.0227768493E+02,4.0282951083E+02,8.6048340620E-02
2020-09-16,17:07:21.036,259.71343792,6233.122510,260.71343792,1600276041.036,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959482E+00,1.9727213458E+00,4.0227768493E+02,4.0282954753E+02,8.6059778445E-02
2020-09-16,17:07:21.056,259.71343816,6233.122516,260.71343816,1600276041.057,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959482E+00,1.9727214937E+00,4.0223999734E+02,4.0279184493E+02,8.6059778445E-02
2020-09-16,17:07:21.084,259.71343847,6233.122523,260.71343847,1600276041.084,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757953E+00,1.9732018827E+00,4.0223999734E+02,4.0279184493E+02,8.6059778445E-02
2020-09-16,17:07:21.105,259.71343872,6233.122529,260.71343872,1600276041.105,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757953E+00,1.9732017474E+00,4.0223999734E+02,4.0279181137E+02,8.6049318727E-02
2020-09-16,17:07:21.125,259.71343896,6233.122535,260.71343896,1600276041.126,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757953E+00,1.9732016122E+00,4.0217745209E+02,4.0272914677E+02,8.6049318727E-02
2020-09-16,17:07:21.153,259.71343927,6233.122543,260.71343927,1600276041.153,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250979E+00,1.9730507446E+00,4.0217745209E+02,4.0272914677E+02,8.6049318727E-02
2020-09-16,17:07:21.176,259.71343954,6233.122549,260.71343954,1600276041.176,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250979E+00,1.9730513535E+00,4.0217745209E+02,4.0272929783E+02,8.6096412818E-02
2020-09-16,17:07:21.197,259.71343978,6233.122555,260.71343978,1600276041.197,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250979E+00,1.9730519625E+00,4.0217476383E+02,4.0272675694E+02,8.6096412818E-02
2020-09-16,17:07:21.226,259.71344012,6233.122563,260.71344012,1600276041.226,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190818E+00,1.9728457136E+00,4.0217476383E+02,4.0272675694E+02,8.6096412818E-02
2020-09-16,17:07:21.246,259.71344036,6233.122569,260.71344036,1600276041.247,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190818E+00,1.9728430292E+00,4.0217476383E+02,4.0272609096E+02,8.5888785716E-02
2020-09-16,17:07:21.267,259.71344060,6233.122574,260.71344060,1600276041.268,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190818E+00,1.9728403447E+00,4.0224670203E+02,4.0279746168E+02,8.5888785716E-02
2020-09-16,17:07:21.299,259.71344097,6233.122583,260.71344097,1600276041.300,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813089E+00,1.9736034310E+00,4.0224670203E+02,4.0279746168E+02,8.5888785716E-02
2020-09-16,17:07:21.325,259.71344127,6233.122591,260.71344127,1600276041.326,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813089E+00,1.9736063685E+00,4.0224670203E+02,4.0279819028E+02,8.6115898173E-02
2020-09-16,17:07:21.348,259.71344153,6233.122597,260.71344153,1600276041.348,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813089E+00,1.9736093060E+00,4.0218296853E+02,4.0273509790E+02,8.6115898173E-02
2020-09-16,17:07:21.375,259.71344185,6233.122604,260.71344185,1600276041.376,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534388E+00,1.9735814045E+00,4.0218296853E+02,4.0273509790E+02,8.6115898173E-02
2020-09-16,17:07:21.397,259.71344209,6233.122610,260.71344209,1600276041.397,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534388E+00,1.9735809618E+00,4.0218296853E+02,4.0273498813E+02,8.6081676877E-02
2020-09-16,17:07:21.417,259.71344234,6233.122616,260.71344234,1600276041.418,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534388E+00,1.9735805192E+00,4.0226400424E+02,4.0281602528E+02,8.6081676877E-02
2020-09-16,17:07:21.444,259.71344264,6233.122623,260.71344264,1600276041.444,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124733E+00,1.9731390555E+00,4.0226400424E+02,4.0281602528E+02,8.6081676877E-02
2020-09-16,17:07:21.464,259.71344288,6233.122629,260.71344288,1600276041.465,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124733E+00,1.9731395289E+00,4.0226400424E+02,4.0281614271E+02,8.6118280780E-02
2020-09-16,17:07:21.486,259.71344313,6233.122635,260.71344313,1600276041.486,0,963,1.5150242615E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124733E+00,1.9731400022E+00,4.0222108118E+02,4.0277327816E+02,8.6118280780E-02
2020-09-16,17:07:21.515,259.71344346,6233.122643,260.71344346,1600276041.515,0,963,1.5149724884E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728388E+00,1.9731003229E+00,4.0222108118E+02,4.0277327816E+02,8.6118280780E-02
2020-09-16,17:07:21.536,259.71344370,6233.122649,260.71344370,1600276041.536,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728388E+00,1.9730997098E+00,4.0222108118E+02,4.0277312607E+02,8.6070870123E-02
2020-09-16,17:07:21.556,259.71344395,6233.122655,260.71344395,1600276041.557,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728388E+00,1.9730990968E+00,4.0226361641E+02,4.0281556757E+02,8.6070870123E-02
2020-09-16,17:07:21.585,259.71344427,6233.122663,260.71344427,1600276041.585,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135999E+00,1.9722388873E+00,4.0226361641E+02,4.0281556757E+02,8.6070870123E-02
2020-09-16,17:07:21.608,259.71344454,6233.122669,260.71344454,1600276041.608,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135999E+00,1.9722390467E+00,4.0226361641E+02,4.0281560713E+02,8.6083202567E-02
2020-09-16,17:07:21.628,259.71344477,6233.122674,260.71344477,1600276041.628,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135999E+00,1.9722392061E+00,4.0226983437E+02,4.0282187320E+02,8.6083202567E-02
2020-09-16,17:07:21.654,259.71344508,6233.122682,260.71344508,1600276041.655,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825041E+00,1.9732092050E+00,4.0226983437E+02,4.0282187320E+02,8.6083202567E-02
2020-09-16,17:07:21.687,259.71344545,6233.122691,260.71344545,1600276041.687,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825041E+00,1.9732095666E+00,4.0226983437E+02,4.0282196291E+02,8.6111165262E-02
2020-09-16,17:07:21.717,259.71344581,6233.122699,260.71344581,1600276041.718,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825041E+00,1.9732099282E+00,4.0220941103E+02,4.0276154634E+02,8.6111165262E-02
2020-09-16,17:07:21.749,259.71344617,6233.122708,260.71344617,1600276041.749,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269883E+00,1.9727538976E+00,4.0220941103E+02,4.0276154634E+02,8.6111165262E-02
2020-09-16,17:07:21.770,259.71344642,6233.122714,260.71344642,1600276041.771,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269883E+00,1.9727536906E+00,4.0220941103E+02,4.0276149499E+02,8.6095157516E-02
2020-09-16,17:07:21.790,259.71344666,6233.122720,260.71344666,1600276041.791,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269883E+00,1.9727534836E+00,4.0236392095E+02,4.0291616562E+02,8.6095157516E-02
2020-09-16,17:07:21.818,259.71344697,6233.122727,260.71344697,1600276041.818,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319610E+00,1.9732590269E+00,4.0236392095E+02,4.0291616562E+02,8.6095157516E-02
2020-09-16,17:07:21.838,259.71344721,6233.122733,260.71344721,1600276041.839,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319610E+00,1.9732568141E+00,4.0236392095E+02,4.0291561652E+02,8.5924050351E-02
2020-09-16,17:07:21.859,259.71344745,6233.122739,260.71344745,1600276041.860,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319610E+00,1.9732546014E+00,4.0215431767E+02,4.0270517704E+02,8.5924050351E-02
2020-09-16,17:07:21.887,259.71344777,6233.122746,260.71344777,1600276041.887,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866040E+00,1.9733093060E+00,4.0215431767E+02,4.0270517704E+02,8.5924050351E-02
2020-09-16,17:07:21.910,259.71344803,6233.122753,260.71344803,1600276041.910,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866040E+00,1.9733114990E+00,4.0215431767E+02,4.0270572094E+02,8.6093627535E-02
2020-09-16,17:07:21.930,259.71344828,6233.122759,260.71344828,1600276041.931,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866040E+00,1.9733136920E+00,4.0224243582E+02,4.0279450394E+02,8.6093627535E-02
2020-09-16,17:07:21.957,259.71344858,6233.122766,260.71344858,1600276041.957,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978376E+00,1.9731247124E+00,4.0224243582E+02,4.0279450394E+02,8.6093627535E-02
2020-09-16,17:07:21.977,259.71344882,6233.122772,260.71344882,1600276041.978,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978376E+00,1.9731236941E+00,4.0224243582E+02,4.0279425131E+02,8.6014880147E-02
2020-09-16,17:07:22.005,259.71344913,6233.122779,260.71344913,1600276042.005,0,963,1.5149667358E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978376E+00,1.9731226758E+00,4.0222916100E+02,4.0278070566E+02,8.6014880147E-02
2020-09-16,17:07:22.036,259.71344949,6233.122788,260.71344949,1600276042.036,0,963,1.5150185089E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584491E+00,1.9721822268E+00,4.0222916100E+02,4.0278070566E+02,8.6014880147E-02
2020-09-16,17:07:22.056,259.71344973,6233.122794,260.71344973,1600276042.057,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584491E+00,1.9721824869E+00,4.0222916100E+02,4.0278077021E+02,8.6035004099E-02
2020-09-16,17:07:22.078,259.71344998,6233.122799,260.71344998,1600276042.078,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584491E+00,1.9721827470E+00,4.0216248628E+02,4.0271406860E+02,8.6035004099E-02
2020-09-16,17:07:22.108,259.71345034,6233.122808,260.71345034,1600276042.109,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340622E+00,1.9727590101E+00,4.0216248628E+02,4.0271406860E+02,8.6035004099E-02
2020-09-16,17:07:22.131,259.71345059,6233.122814,260.71345059,1600276042.131,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340622E+00,1.9727594047E+00,4.0216248628E+02,4.0271416650E+02,8.6065526694E-02
2020-09-16,17:07:22.151,259.71345083,6233.122820,260.71345083,1600276042.152,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340622E+00,1.9727597993E+00,4.0210703686E+02,4.0265873891E+02,8.6065526694E-02
2020-09-16,17:07:22.178,259.71345115,6233.122827,260.71345115,1600276042.179,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104530E+00,1.9733368412E+00,4.0210703686E+02,4.0265873891E+02,8.6065526694E-02
2020-09-16,17:07:22.200,259.71345139,6233.122833,260.71345139,1600276042.200,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104530E+00,1.9733376012E+00,4.0210703686E+02,4.0265892737E+02,8.6124292916E-02
2020-09-16,17:07:22.220,259.71345163,6233.122839,260.71345163,1600276042.221,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104530E+00,1.9733383612E+00,4.0215401293E+02,4.0270615640E+02,8.6124292916E-02
2020-09-16,17:07:22.249,259.71345196,6233.122847,260.71345196,1600276042.249,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207618E+00,1.9728481164E+00,4.0215401293E+02,4.0270615640E+02,8.6124292916E-02
2020-09-16,17:07:22.270,259.71345221,6233.122853,260.71345221,1600276042.271,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207618E+00,1.9728491997E+00,4.0215401293E+02,4.0270642514E+02,8.6208079754E-02
2020-09-16,17:07:22.290,259.71345244,6233.122859,260.71345244,1600276042.291,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207618E+00,1.9728502830E+00,4.0229607144E+02,4.0284894761E+02,8.6208079754E-02
2020-09-16,17:07:22.319,259.71345278,6233.122867,260.71345278,1600276042.320,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651071E+00,1.9722939998E+00,4.0229607144E+02,4.0284894761E+02,8.6208079754E-02
2020-09-16,17:07:22.342,259.71345303,6233.122873,260.71345303,1600276042.342,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651071E+00,1.9722904249E+00,4.0229607144E+02,4.0284806021E+02,8.5931505058E-02
2020-09-16,17:07:22.362,259.71345328,6233.122879,260.71345328,1600276042.363,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651071E+00,1.9722868500E+00,4.0224915194E+02,4.0280018905E+02,8.5931505058E-02
2020-09-16,17:07:22.394,259.71345363,6233.122887,260.71345363,1600276042.394,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168332E+00,1.9728391982E+00,4.0224915194E+02,4.0280018905E+02,8.5931505058E-02
2020-09-16,17:07:22.421,259.71345395,6233.122895,260.71345395,1600276042.421,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168332E+00,1.9728400316E+00,4.0224915194E+02,4.0280039584E+02,8.5995962582E-02
2020-09-16,17:07:22.441,259.71345419,6233.122901,260.71345419,1600276042.442,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168332E+00,1.9728408650E+00,4.0221109484E+02,4.0276249335E+02,8.5995962582E-02
2020-09-16,17:07:22.470,259.71345451,6233.122908,260.71345451,1600276042.470,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506481E+00,1.9729748309E+00,4.0221109484E+02,4.0276249335E+02,8.5995962582E-02
2020-09-16,17:07:22.492,259.71345477,6233.122914,260.71345477,1600276042.492,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506481E+00,1.9729760948E+00,4.0221109484E+02,4.0276280691E+02,8.6093711023E-02
2020-09-16,17:07:22.513,259.71345501,6233.122920,260.71345501,1600276042.513,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506481E+00,1.9729773587E+00,4.0222457214E+02,4.0277661627E+02,8.6093711023E-02
2020-09-16,17:07:22.539,259.71345531,6233.122928,260.71345531,1600276042.539,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370377E+00,1.9721628291E+00,4.0222457214E+02,4.0277661627E+02,8.6093711023E-02
2020-09-16,17:07:22.559,259.71345556,6233.122933,260.71345556,1600276042.560,0,963,1.5151393127E+02,6.0000511169E+01,2.6062500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370377E+00,1.9721641946E+00,4.0222457214E+02,4.0277695520E+02,8.6199362917E-02
2020-09-16,17:07:22.581,259.71345580,6233.122939,260.71345580,1600276042.581,0,963,1.5151886139E+02,6.0000511169E+01,2.6081250000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370377E+00,1.9721655602E+00,4.0230107937E+02,4.0285390649E+02,8.6199362917E-02
2020-09-16,17:07:22.608,259.71345611,6233.122947,260.71345611,1600276042.608,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547317E+00,1.9725837266E+00,4.0230107937E+02,4.0285390649E+02,8.6199362917E-02
2020-09-16,17:07:22.628,259.71345634,6233.122952,260.71345634,1600276042.628,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547317E+00,1.9725811687E+00,4.0230107937E+02,4.0285327162E+02,8.6001497623E-02
2020-09-16,17:07:22.648,259.71345659,6233.122958,260.71345659,1600276042.649,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547317E+00,1.9725786108E+00,4.0223427422E+02,4.0278574002E+02,8.6001497623E-02
2020-09-16,17:07:22.677,259.71345692,6233.122966,260.71345692,1600276042.678,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700580862E+00,1.9722816305E+00,4.0223427422E+02,4.0278574002E+02,8.6001497623E-02
2020-09-16,17:07:22.700,259.71345718,6233.122972,260.71345718,1600276042.700,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700580862E+00,1.9722809656E+00,4.0223427422E+02,4.0278557499E+02,8.5950057028E-02
2020-09-16,17:07:22.723,259.71345744,6233.122979,260.71345744,1600276042.723,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700580862E+00,1.9722803007E+00,4.0225283295E+02,4.0280399413E+02,8.5950057028E-02
2020-09-16,17:07:22.752,259.71345778,6233.122987,260.71345778,1600276042.752,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709563E+00,1.9728938621E+00,4.0225283295E+02,4.0280399413E+02,8.5950057028E-02
2020-09-16,17:07:22.783,259.71345815,6233.122996,260.71345815,1600276042.784,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709563E+00,1.9728963072E+00,4.0225283295E+02,4.0280460083E+02,8.6139168251E-02
2020-09-16,17:07:22.818,259.71345854,6233.123005,260.71345854,1600276042.818,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709563E+00,1.9728987524E+00,4.0230368360E+02,4.0285612802E+02,8.6139168251E-02
2020-09-16,17:07:22.845,259.71345887,6233.123013,260.71345887,1600276042.846,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915923E+00,1.9727191856E+00,4.0230368360E+02,4.0285612802E+02,8.6139168251E-02
2020-09-16,17:07:22.868,259.71345912,6233.123019,260.71345912,1600276042.868,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915923E+00,1.9727170066E+00,4.0230368360E+02,4.0285558724E+02,8.5970627504E-02
2020-09-16,17:07:22.888,259.71345936,6233.123025,260.71345936,1600276042.889,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915923E+00,1.9727148277E+00,4.0228228275E+02,4.0283361628E+02,8.5970627504E-02
2020-09-16,17:07:22.917,259.71345970,6233.123033,260.71345970,1600276042.918,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636985E+00,1.9733876922E+00,4.0228228275E+02,4.0283361628E+02,8.5970627504E-02
2020-09-16,17:07:22.938,259.71345994,6233.123039,260.71345994,1600276042.939,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636985E+00,1.9733895848E+00,4.0228228275E+02,4.0283408580E+02,8.6116965785E-02
2020-09-16,17:07:22.960,259.71346019,6233.123044,260.71346019,1600276042.960,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636985E+00,1.9733914774E+00,4.0225917019E+02,4.0281141103E+02,8.6116965785E-02
2020-09-16,17:07:22.986,259.71346050,6233.123052,260.71346050,1600276042.987,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261913E+00,1.9726531366E+00,4.0225917019E+02,4.0281141103E+02,8.6116965785E-02
2020-09-16,17:07:23.010,259.71346078,6233.123059,260.71346078,1600276043.011,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261913E+00,1.9726515052E+00,4.0225917019E+02,4.0281100615E+02,8.5990768318E-02
2020-09-16,17:07:23.032,259.71346102,6233.123064,260.71346102,1600276043.032,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261913E+00,1.9726498737E+00,4.0221180321E+02,4.0276316936E+02,8.5990768318E-02
2020-09-16,17:07:23.059,259.71346134,6233.123072,260.71346134,1600276043.060,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817547E+00,1.9720047098E+00,4.0221180321E+02,4.0276316936E+02,8.5990768318E-02
2020-09-16,17:07:23.081,259.71346159,6233.123078,260.71346159,1600276043.081,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817547E+00,1.9720042198E+00,4.0221180321E+02,4.0276304772E+02,8.5952848545E-02
2020-09-16,17:07:23.107,259.71346189,6233.123085,260.71346189,1600276043.107,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817547E+00,1.9720037297E+00,4.0223270943E+02,4.0278386095E+02,8.5952848545E-02
2020-09-16,17:07:23.141,259.71346228,6233.123095,260.71346228,1600276043.141,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111765E+00,1.9726338615E+00,4.0223270943E+02,4.0278386095E+02,8.5952848545E-02
2020-09-16,17:07:23.163,259.71346253,6233.123101,260.71346253,1600276043.163,0,963,1.5153036499E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111765E+00,1.9726344322E+00,4.0223270943E+02,4.0278400257E+02,8.5996994448E-02
2020-09-16,17:07:23.184,259.71346278,6233.123107,260.71346278,1600276043.184,0,963,1.5147644653E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111765E+00,1.9726350029E+00,4.0222182656E+02,4.0277324640E+02,8.5996994448E-02
2020-09-16,17:07:23.210,259.71346308,6233.123114,260.71346308,1600276043.210,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211762E+00,1.9735460296E+00,4.0222182656E+02,4.0277324640E+02,8.5996994448E-02
2020-09-16,17:07:23.230,259.71346332,6233.123120,260.71346332,1600276043.231,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211762E+00,1.9735470714E+00,4.0222182656E+02,4.0277350478E+02,8.6077538833E-02
2020-09-16,17:07:23.252,259.71346356,6233.123126,260.71346356,1600276043.252,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211762E+00,1.9735481131E+00,4.0231344519E+02,4.0286550752E+02,8.6077538833E-02
2020-09-16,17:07:23.279,259.71346388,6233.123133,260.71346388,1600276043.279,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972513E+00,1.9730235964E+00,4.0231344519E+02,4.0286550752E+02,8.6077538833E-02
2020-09-16,17:07:23.299,259.71346412,6233.123139,260.71346412,1600276043.300,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972513E+00,1.9730248829E+00,4.0231344519E+02,4.0286582678E+02,8.6177037911E-02
2020-09-16,17:07:23.323,259.71346440,6233.123146,260.71346440,1600276043.324,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972513E+00,1.9730261695E+00,4.0227037250E+02,4.0282301418E+02,8.6177037911E-02
2020-09-16,17:07:23.351,259.71346472,6233.123153,260.71346472,1600276043.352,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359398E+00,1.9729647887E+00,4.0227037250E+02,4.0282301418E+02,8.6177037911E-02
2020-09-16,17:07:23.372,259.71346497,6233.123159,260.71346497,1600276043.373,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359398E+00,1.9729624085E+00,4.0227037250E+02,4.0282242358E+02,8.5992956966E-02
2020-09-16,17:07:23.394,259.71346521,6233.123165,260.71346521,1600276043.394,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359398E+00,1.9729600283E+00,4.0217001195E+02,4.0272133486E+02,8.5992956966E-02
2020-09-16,17:07:23.421,259.71346552,6233.123173,260.71346552,1600276043.421,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657578E+00,1.9725894286E+00,4.0217001195E+02,4.0272133486E+02,8.5992956966E-02
2020-09-16,17:07:23.441,259.71346576,6233.123178,260.71346576,1600276043.442,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657578E+00,1.9725894688E+00,4.0217001195E+02,4.0272134486E+02,8.5996072892E-02
2020-09-16,17:07:23.463,259.71346601,6233.123184,260.71346601,1600276043.463,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657578E+00,1.9725895091E+00,4.0221522094E+02,4.0276662581E+02,8.5996072892E-02
2020-09-16,17:07:23.493,259.71346637,6233.123193,260.71346637,1600276043.494,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578935E+00,1.9723814102E+00,4.0221522094E+02,4.0276662581E+02,8.5996072892E-02
2020-09-16,17:07:23.520,259.71346668,6233.123200,260.71346668,1600276043.521,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578935E+00,1.9723818520E+00,4.0221522094E+02,4.0276673544E+02,8.6030249294E-02
2020-09-16,17:07:23.540,259.71346691,6233.123206,260.71346691,1600276043.541,0,963,1.5145333862E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578935E+00,1.9723822937E+00,4.0210383011E+02,4.0265530149E+02,8.6030249294E-02
2020-09-16,17:07:23.568,259.71346722,6233.123213,260.71346722,1600276043.568,0,963,1.5150164185E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730543E+00,1.9719970201E+00,4.0210383011E+02,4.0265530149E+02,8.6030249294E-02
2020-09-16,17:07:23.588,259.71346747,6233.123219,260.71346747,1600276043.589,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730543E+00,1.9719976857E+00,4.0210383011E+02,4.0265546666E+02,8.6081751398E-02
2020-09-16,17:07:23.611,259.71346772,6233.123225,260.71346772,1600276043.611,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730543E+00,1.9719983513E+00,4.0220358100E+02,4.0275551959E+02,8.6081751398E-02
2020-09-16,17:07:23.638,259.71346804,6233.123233,260.71346804,1600276043.639,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528554E+00,1.9727790333E+00,4.0220358100E+02,4.0275551959E+02,8.6081751398E-02
2020-09-16,17:07:23.660,259.71346829,6233.123239,260.71346829,1600276043.660,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528554E+00,1.9727779937E+00,4.0220358100E+02,4.0275526164E+02,8.6001338317E-02
2020-09-16,17:07:23.680,259.71346853,6233.123245,260.71346853,1600276043.681,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528554E+00,1.9727769540E+00,4.0217469629E+02,4.0272607939E+02,8.6001338317E-02
2020-09-16,17:07:23.710,259.71346887,6233.123253,260.71346887,1600276043.710,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807234E+00,1.9724044020E+00,4.0217469629E+02,4.0272607939E+02,8.6001338317E-02
2020-09-16,17:07:23.730,259.71346911,6233.123259,260.71346911,1600276043.731,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807234E+00,1.9724061043E+00,4.0217469629E+02,4.0272650179E+02,8.6133027172E-02
2020-09-16,17:07:23.752,259.71346935,6233.123264,260.71346935,1600276043.752,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807234E+00,1.9724078065E+00,4.0218525462E+02,4.0273749701E+02,8.6133027172E-02
2020-09-16,17:07:23.780,259.71346969,6233.123272,260.71346969,1600276043.781,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092036E+00,1.9732372232E+00,4.0218525462E+02,4.0273749701E+02,8.6133027172E-02
2020-09-16,17:07:23.805,259.71346997,6233.123279,260.71346997,1600276043.805,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092036E+00,1.9732387130E+00,4.0218525462E+02,4.0273786654E+02,8.6248227581E-02
2020-09-16,17:07:23.826,259.71347022,6233.123285,260.71347022,1600276043.827,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092036E+00,1.9732402027E+00,4.0230704525E+02,4.0286019415E+02,8.6248227581E-02
2020-09-16,17:07:23.855,259.71347054,6233.123293,260.71347054,1600276043.855,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985593E+00,1.9730293200E+00,4.0230704525E+02,4.0286019415E+02,8.6248227581E-02
2020-09-16,17:07:23.887,259.71347091,6233.123302,260.71347091,1600276043.887,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985593E+00,1.9730273449E+00,4.0230704525E+02,4.0285970404E+02,8.6095481106E-02
2020-09-16,17:07:23.917,259.71347127,6233.123311,260.71347127,1600276043.918,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985593E+00,1.9730253698E+00,4.0218766554E+02,4.0273967037E+02,8.6095481106E-02
2020-09-16,17:07:23.947,259.71347161,6233.123319,260.71347161,1600276043.947,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886698E+00,1.9728152432E+00,4.0218766554E+02,4.0273967037E+02,8.6095481106E-02
2020-09-16,17:07:23.970,259.71347188,6233.123325,260.71347188,1600276043.970,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886698E+00,1.9728134615E+00,4.0218766554E+02,4.0273922833E+02,8.5957673128E-02
2020-09-16,17:07:23.992,259.71347213,6233.123331,260.71347213,1600276043.992,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886698E+00,1.9728116797E+00,4.0228304938E+02,4.0283430083E+02,8.5957673128E-02
2020-09-16,17:07:24.020,259.71347247,6233.123339,260.71347247,1600276044.021,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643468E+00,1.9728874421E+00,4.0228304938E+02,4.0283430083E+02,8.5957673128E-02
2020-09-16,17:07:24.043,259.71347273,6233.123346,260.71347273,1600276044.044,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643468E+00,1.9728873281E+00,4.0228304938E+02,4.0283427254E+02,8.5948853748E-02
2020-09-16,17:07:24.065,259.71347297,6233.123351,260.71347297,1600276044.065,0,963,1.5151371765E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643468E+00,1.9728872141E+00,4.0227304189E+02,4.0282422304E+02,8.5948853748E-02
2020-09-16,17:07:24.092,259.71347329,6233.123359,260.71347329,1600276044.092,0,963,1.5154415131E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193762E+00,1.9728421927E+00,4.0227304189E+02,4.0282422304E+02,8.5948853748E-02
2020-09-16,17:07:24.112,259.71347353,6233.123365,260.71347353,1600276044.113,0,963,1.5154380798E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193762E+00,1.9728429143E+00,4.0227304189E+02,4.0282440211E+02,8.6004666206E-02
2020-09-16,17:07:24.134,259.71347377,6233.123371,260.71347377,1600276044.134,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193762E+00,1.9728436359E+00,4.0219777578E+02,4.0274921187E+02,8.6004666206E-02
2020-09-16,17:07:24.163,259.71347411,6233.123379,260.71347411,1600276044.163,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098455E+00,1.9728340945E+00,4.0219777578E+02,4.0274921187E+02,8.6004666206E-02
2020-09-16,17:07:24.187,259.71347439,6233.123385,260.71347439,1600276044.187,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098455E+00,1.9728329573E+00,4.0219777578E+02,4.0274892972E+02,8.5916709153E-02
2020-09-16,17:07:24.217,259.71347475,6233.123394,260.71347475,1600276044.218,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098455E+00,1.9728318201E+00,4.0229617886E+02,4.0284718544E+02,8.5916709153E-02
2020-09-16,17:07:24.253,259.71347516,6233.123404,260.71347516,1600276044.254,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484389E+00,1.9726702315E+00,4.0229617886E+02,4.0284718544E+02,8.5916709153E-02
2020-09-16,17:07:24.276,259.71347542,6233.123410,260.71347542,1600276044.276,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484389E+00,1.9726720495E+00,4.0229617886E+02,4.0284763664E+02,8.6057336591E-02
2020-09-16,17:07:24.296,259.71347566,6233.123416,260.71347566,1600276044.297,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484389E+00,1.9726738676E+00,4.0217865358E+02,4.0273040134E+02,8.6057336591E-02
2020-09-16,17:07:24.325,259.71347600,6233.123424,260.71347600,1600276044.326,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661653E+00,1.9730920658E+00,4.0217865358E+02,4.0273040134E+02,8.6057336591E-02
2020-09-16,17:07:24.346,259.71347624,6233.123430,260.71347624,1600276044.347,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661653E+00,1.9730917728E+00,4.0217865358E+02,4.0273032867E+02,8.6034680923E-02
2020-09-16,17:07:24.369,259.71347650,6233.123436,260.71347650,1600276044.370,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661653E+00,1.9730914798E+00,4.0227087921E+02,4.0282260812E+02,8.6034680923E-02
2020-09-16,17:07:24.400,259.71347685,6233.123444,260.71347685,1600276044.400,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070396E+00,1.9734327391E+00,4.0227087921E+02,4.0282260812E+02,8.6034680923E-02
2020-09-16,17:07:24.421,259.71347709,6233.123450,260.71347709,1600276044.421,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070396E+00,1.9734327398E+00,4.0227087921E+02,4.0282260830E+02,8.6034738325E-02
2020-09-16,17:07:24.441,259.71347734,6233.123456,260.71347734,1600276044.442,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070396E+00,1.9734327405E+00,4.0225041020E+02,4.0280211141E+02,8.6034738325E-02
2020-09-16,17:07:24.470,259.71347767,6233.123464,260.71347767,1600276044.471,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757883E+00,1.9729008893E+00,4.0225041020E+02,4.0280211141E+02,8.6034738325E-02
2020-09-16,17:07:24.493,259.71347794,6233.123471,260.71347794,1600276044.494,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757883E+00,1.9729029819E+00,4.0225041020E+02,4.0280263062E+02,8.6196579312E-02
2020-09-16,17:07:24.516,259.71347819,6233.123477,260.71347819,1600276044.516,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757883E+00,1.9729050744E+00,4.0226505041E+02,4.0281781016E+02,8.6196579312E-02
2020-09-16,17:07:24.546,259.71347855,6233.123485,260.71347855,1600276044.547,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706308E+00,1.9723993455E+00,4.0226505041E+02,4.0281781016E+02,8.6196579312E-02
2020-09-16,17:07:24.568,259.71347880,6233.123491,260.71347880,1600276044.568,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706308E+00,1.9723974564E+00,4.0226505041E+02,4.0281734129E+02,8.6050435296E-02
2020-09-16,17:07:24.588,259.71347904,6233.123497,260.71347904,1600276044.589,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706308E+00,1.9723955673E+00,4.0215619551E+02,4.0270786819E+02,8.6050435296E-02
2020-09-16,17:07:24.621,259.71347941,6233.123506,260.71347941,1600276044.621,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512678E+00,1.9731770859E+00,4.0215619551E+02,4.0270786819E+02,8.6050435296E-02
2020-09-16,17:07:24.647,259.71347971,6233.123513,260.71347971,1600276044.647,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512678E+00,1.9731748920E+00,4.0215619551E+02,4.0270732404E+02,8.5880782730E-02
2020-09-16,17:07:24.667,259.71347995,6233.123519,260.71347995,1600276044.668,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512678E+00,1.9731726982E+00,4.0224787867E+02,4.0279858858E+02,8.5880782730E-02
2020-09-16,17:07:24.694,259.71348025,6233.123526,260.71348025,1600276044.694,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516127E+00,1.9722720291E+00,4.0224787867E+02,4.0279858858E+02,8.5880782730E-02
2020-09-16,17:07:24.716,259.71348051,6233.123532,260.71348051,1600276044.716,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516127E+00,1.9722745705E+00,4.0224787867E+02,4.0279921936E+02,8.6077403775E-02
2020-09-16,17:07:24.736,259.71348074,6233.123538,260.71348074,1600276044.736,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516127E+00,1.9722771120E+00,4.0214371488E+02,4.0269554343E+02,8.6077403775E-02
2020-09-16,17:07:24.763,259.71348105,6233.123545,260.71348105,1600276044.763,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591866E+00,1.9731857111E+00,4.0214371488E+02,4.0269554343E+02,8.6077403775E-02
2020-09-16,17:07:24.783,259.71348130,6233.123551,260.71348130,1600276044.784,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591866E+00,1.9731879228E+00,4.0214371488E+02,4.0269609200E+02,8.6248440536E-02
2020-09-16,17:07:24.806,259.71348156,6233.123557,260.71348156,1600276044.807,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591866E+00,1.9731901346E+00,4.0219965516E+02,4.0275265777E+02,8.6248440536E-02
2020-09-16,17:07:24.834,259.71348188,6233.123565,260.71348188,1600276044.834,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146188E+00,1.9733457428E+00,4.0219965516E+02,4.0275265777E+02,8.6248440536E-02
2020-09-16,17:07:24.858,259.71348215,6233.123572,260.71348215,1600276044.858,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146188E+00,1.9733429429E+00,4.0219965516E+02,4.0275196331E+02,8.6031947503E-02
2020-09-16,17:07:24.878,259.71348240,6233.123577,260.71348240,1600276044.879,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146188E+00,1.9733401432E+00,4.0219568643E+02,4.0274729467E+02,8.6031947503E-02
2020-09-16,17:07:24.907,259.71348272,6233.123585,260.71348272,1600276044.907,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932924E+00,1.9734189056E+00,4.0219568643E+02,4.0274729467E+02,8.6031947503E-02
2020-09-16,17:07:24.928,259.71348297,6233.123591,260.71348297,1600276044.929,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932924E+00,1.9734184577E+00,4.0219568643E+02,4.0274718359E+02,8.5997316593E-02
2020-09-16,17:07:24.950,259.71348322,6233.123597,260.71348322,1600276044.950,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932924E+00,1.9734180098E+00,4.0231306241E+02,4.0286460940E+02,8.5997316593E-02
2020-09-16,17:07:24.977,259.71348354,6233.123605,260.71348354,1600276044.978,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431400E+00,1.9730674622E+00,4.0231306241E+02,4.0286460940E+02,8.5997316593E-02
2020-09-16,17:07:25.010,259.71348392,6233.123614,260.71348392,1600276045.011,0,963,1.5151303101E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431400E+00,1.9730664591E+00,4.0231306241E+02,4.0286436049E+02,8.5919743358E-02
2020-09-16,17:07:25.042,259.71348428,6233.123623,260.71348428,1600276045.042,0,963,1.5151898956E+02,6.0000511169E+01,2.6125000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431400E+00,1.9730654561E+00,4.0219139355E+02,4.0274227608E+02,8.5919743358E-02
2020-09-16,17:07:25.068,259.71348458,6233.123630,260.71348458,1600276045.068,0,963,1.5152840424E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852176E+00,1.9729073556E+00,4.0219139355E+02,4.0274227608E+02,8.5919743358E-02
2020-09-16,17:07:25.088,259.71348483,6233.123636,260.71348483,1600276045.089,0,963,1.5152819316E+02,6.0000968933E+01,2.6104166667E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852176E+00,1.9729071261E+00,4.0219139355E+02,4.0274221913E+02,8.5901988637E-02
2020-09-16,17:07:25.109,259.71348507,6233.123642,260.71348507,1600276045.110,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852176E+00,1.9729068965E+00,4.0218493102E+02,4.0273569079E+02,8.5901988637E-02
2020-09-16,17:07:25.138,259.71348541,6233.123650,260.71348541,1600276045.139,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198785E+00,1.9726412583E+00,4.0218493102E+02,4.0273569079E+02,8.5901988637E-02
2020-09-16,17:07:25.160,259.71348565,6233.123656,260.71348565,1600276045.160,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198785E+00,1.9726423494E+00,4.0218493102E+02,4.0273596151E+02,8.5986387066E-02
2020-09-16,17:07:25.180,259.71348589,6233.123661,260.71348589,1600276045.181,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198785E+00,1.9726434405E+00,4.0223099799E+02,4.0278236235E+02,8.5986387066E-02
2020-09-16,17:07:25.210,259.71348623,6233.123669,260.71348623,1600276045.210,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360217E+00,1.9725594891E+00,4.0223099799E+02,4.0278236235E+02,8.5986387066E-02
2020-09-16,17:07:25.230,259.71348647,6233.123675,260.71348647,1600276045.231,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360217E+00,1.9725614426E+00,4.0223099799E+02,4.0278284713E+02,8.6137502948E-02
2020-09-16,17:07:25.252,259.71348671,6233.123681,260.71348671,1600276045.252,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360217E+00,1.9725633961E+00,4.0229859202E+02,4.0285101876E+02,8.6137502948E-02
2020-09-16,17:07:25.280,259.71348705,6233.123689,260.71348705,1600276045.281,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923654E+00,1.9726198035E+00,4.0229859202E+02,4.0285101876E+02,8.6137502948E-02
2020-09-16,17:07:25.303,259.71348731,6233.123696,260.71348731,1600276045.304,0,963,1.5151164246E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923654E+00,1.9726185225E+00,4.0229859202E+02,4.0285070083E+02,8.6038415893E-02
2020-09-16,17:07:25.332,259.71348765,6233.123704,260.71348765,1600276045.333,0,963,1.5151556614E+02,6.0000968933E+01,2.6089285714E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923654E+00,1.9726172415E+00,4.0222808739E+02,4.0277978158E+02,8.6038415893E-02
2020-09-16,17:07:25.365,259.71348802,6233.123713,260.71348802,1600276045.365,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396079E+00,1.9725644245E+00,4.0222808739E+02,4.0277978158E+02,8.6038415893E-02
2020-09-16,17:07:25.387,259.71348828,6233.123719,260.71348828,1600276045.387,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396079E+00,1.9725646648E+00,4.0222808739E+02,4.0277984122E+02,8.6057006970E-02
2020-09-16,17:07:25.407,259.71348852,6233.123724,260.71348852,1600276045.408,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396079E+00,1.9725649052E+00,4.0225336558E+02,4.0280521373E+02,8.6057006970E-02
2020-09-16,17:07:25.434,259.71348882,6233.123732,260.71348882,1600276045.434,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045880E+00,1.9725298457E+00,4.0225336558E+02,4.0280521373E+02,8.6057006970E-02
2020-09-16,17:07:25.454,259.71348906,6233.123737,260.71348906,1600276045.455,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045880E+00,1.9725290911E+00,4.0225336558E+02,4.0280502646E+02,8.5998635662E-02
2020-09-16,17:07:25.476,259.71348931,6233.123743,260.71348931,1600276045.476,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045880E+00,1.9725283365E+00,4.0226945697E+02,4.0282095264E+02,8.5998635662E-02
2020-09-16,17:07:25.502,259.71348961,6233.123751,260.71348961,1600276045.502,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104077E+00,1.9721337114E+00,4.0226945697E+02,4.0282095264E+02,8.5998635662E-02
2020-09-16,17:07:25.523,259.71348985,6233.123756,260.71348985,1600276045.523,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104077E+00,1.9721349895E+00,4.0226945697E+02,4.0282126993E+02,8.6097529933E-02
2020-09-16,17:07:25.543,259.71349009,6233.123762,260.71349009,1600276045.544,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104077E+00,1.9721362677E+00,4.0221000074E+02,4.0276204938E+02,8.6097529933E-02
2020-09-16,17:07:25.572,259.71349043,6233.123770,260.71349043,1600276045.573,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618550E+00,1.9726883380E+00,4.0221000074E+02,4.0276204938E+02,8.6097529933E-02
2020-09-16,17:07:25.594,259.71349067,6233.123776,260.71349067,1600276045.594,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618550E+00,1.9726877608E+00,4.0221000074E+02,4.0276190614E+02,8.6052876444E-02
2020-09-16,17:07:25.615,259.71349093,6233.123782,260.71349093,1600276045.616,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618550E+00,1.9726871835E+00,4.0211387124E+02,4.0266550152E+02,8.6052876444E-02
2020-09-16,17:07:25.644,259.71349125,6233.123790,260.71349125,1600276045.644,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625732E+00,1.9729882413E+00,4.0211387124E+02,4.0266550152E+02,8.6052876444E-02
2020-09-16,17:07:25.665,259.71349150,6233.123796,260.71349150,1600276045.666,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625732E+00,1.9729866657E+00,4.0211387124E+02,4.0266511073E+02,8.5931023118E-02
2020-09-16,17:07:25.687,259.71349175,6233.123802,260.71349175,1600276045.687,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625732E+00,1.9729850901E+00,4.0224622614E+02,4.0279725615E+02,8.5931023118E-02
2020-09-16,17:07:25.720,259.71349214,6233.123811,260.71349214,1600276045.721,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655509E+00,1.9733885222E+00,4.0224622614E+02,4.0279725615E+02,8.5931023118E-02
2020-09-16,17:07:25.746,259.71349244,6233.123819,260.71349244,1600276045.747,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655509E+00,1.9733908042E+00,4.0224622614E+02,4.0279782220E+02,8.6107468656E-02
2020-09-16,17:07:25.767,259.71349269,6233.123824,260.71349269,1600276045.768,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655509E+00,1.9733930861E+00,4.0229418906E+02,4.0284641703E+02,8.6107468656E-02
2020-09-16,17:07:25.796,259.71349302,6233.123832,260.71349302,1600276045.797,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162054E+00,1.9733436850E+00,4.0229418906E+02,4.0284641703E+02,8.6107468656E-02
2020-09-16,17:07:25.818,259.71349326,6233.123838,260.71349326,1600276045.818,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162054E+00,1.9733431903E+00,4.0229418906E+02,4.0284629432E+02,8.6069222778E-02
2020-09-16,17:07:25.838,259.71349351,6233.123844,260.71349351,1600276045.839,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162054E+00,1.9733426957E+00,4.0222262587E+02,4.0277451022E+02,8.6069222778E-02
2020-09-16,17:07:25.869,259.71349387,6233.123853,260.71349387,1600276045.870,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107304E+00,1.9728366497E+00,4.0222262587E+02,4.0277451022E+02,8.6069222778E-02
2020-09-16,17:07:25.891,259.71349412,6233.123859,260.71349412,1600276045.892,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107304E+00,1.9728360137E+00,4.0222262587E+02,4.0277435243E+02,8.6020034447E-02
2020-09-16,17:07:25.913,259.71349436,6233.123865,260.71349436,1600276045.913,0,963,1.5152079773E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107304E+00,1.9728353778E+00,4.0226119358E+02,4.0281281523E+02,8.6020034447E-02
2020-09-16,17:07:25.941,259.71349470,6233.123873,260.71349470,1600276045.942,0,963,1.5150856018E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311465E+00,1.9722551395E+00,4.0226119358E+02,4.0281281523E+02,8.6020034447E-02
2020-09-16,17:07:25.963,259.71349494,6233.123879,260.71349494,1600276045.963,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311465E+00,1.9722542132E+00,4.0226119358E+02,4.0281258531E+02,8.5948367717E-02
2020-09-16,17:07:25.983,259.71349519,6233.123884,260.71349519,1600276045.984,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311465E+00,1.9722532869E+00,4.0225974865E+02,4.0281090847E+02,8.5948367717E-02
2020-09-16,17:07:26.010,259.71349550,6233.123892,260.71349550,1600276046.011,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155381E+00,1.9724378866E+00,4.0225974865E+02,4.0281090847E+02,8.5948367717E-02
2020-09-16,17:07:26.030,259.71349573,6233.123897,260.71349573,1600276046.031,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155381E+00,1.9724378193E+00,4.0225974865E+02,4.0281089178E+02,8.5943165669E-02
2020-09-16,17:07:26.052,259.71349597,6233.123903,260.71349597,1600276046.052,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155381E+00,1.9724377521E+00,4.0226567530E+02,4.0281680986E+02,8.5943165669E-02
2020-09-16,17:07:26.078,259.71349628,6233.123911,260.71349628,1600276046.079,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307689E+00,1.9728534512E+00,4.0226567530E+02,4.0281680986E+02,8.5943165669E-02
2020-09-16,17:07:26.109,259.71349664,6233.123919,260.71349664,1600276046.110,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307689E+00,1.9728525859E+00,4.0226567530E+02,4.0281659515E+02,8.5876242644E-02
2020-09-16,17:07:26.141,259.71349701,6233.123928,260.71349701,1600276046.142,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307689E+00,1.9728517207E+00,4.0228592969E+02,4.0283666257E+02,8.5876242644E-02
2020-09-16,17:07:26.171,259.71349735,6233.123936,260.71349735,1600276046.171,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736735E+00,1.9732951244E+00,4.0228592969E+02,4.0283666257E+02,8.5876242644E-02
2020-09-16,17:07:26.191,259.71349759,6233.123942,260.71349759,1600276046.192,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736735E+00,1.9732974396E+00,4.0228592969E+02,4.0283723695E+02,8.6055265856E-02
2020-09-16,17:07:26.213,259.71349784,6233.123948,260.71349784,1600276046.213,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736735E+00,1.9732997547E+00,4.0219405788E+02,4.0274581349E+02,8.6055265856E-02
2020-09-16,17:07:26.242,259.71349817,6233.123956,260.71349817,1600276046.242,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474573E+00,1.9727729442E+00,4.0219405788E+02,4.0274581349E+02,8.6055265856E-02
2020-09-16,17:07:26.263,259.71349841,6233.123962,260.71349841,1600276046.263,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474573E+00,1.9727752463E+00,4.0219405788E+02,4.0274638466E+02,8.6233327200E-02
2020-09-16,17:07:26.283,259.71349866,6233.123968,260.71349866,1600276046.284,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474573E+00,1.9727775485E+00,4.0217589455E+02,4.0272876753E+02,8.6233327200E-02
2020-09-16,17:07:26.312,259.71349899,6233.123976,260.71349899,1600276046.313,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678592E+00,1.9730983130E+00,4.0217589455E+02,4.0272876753E+02,8.6233327200E-02
2020-09-16,17:07:26.335,259.71349926,6233.123982,260.71349926,1600276046.336,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678592E+00,1.9730951271E+00,4.0217589455E+02,4.0272797725E+02,8.5986948421E-02
2020-09-16,17:07:26.358,259.71349951,6233.123988,260.71349951,1600276046.358,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678592E+00,1.9730919412E+00,4.0230562850E+02,4.0285709876E+02,8.5986948421E-02
2020-09-16,17:07:26.385,259.71349984,6233.123996,260.71349984,1600276046.386,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116729E+00,1.9728354658E+00,4.0230562850E+02,4.0285709876E+02,8.5986948421E-02
2020-09-16,17:07:26.408,259.71350010,6233.124002,260.71350010,1600276046.409,0,963,1.5149632263E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116729E+00,1.9728369635E+00,4.0230562850E+02,4.0285747045E+02,8.6102788626E-02
2020-09-16,17:07:26.434,259.71350039,6233.124009,260.71350039,1600276046.434,0,963,1.5157646179E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116729E+00,1.9728384612E+00,4.0227849322E+02,4.0283066961E+02,8.6102788626E-02
2020-09-16,17:07:26.467,259.71350079,6233.124019,260.71350079,1600276046.468,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139082E+00,1.9725403600E+00,4.0227849322E+02,4.0283066961E+02,8.6102788626E-02
2020-09-16,17:07:26.489,259.71350103,6233.124025,260.71350103,1600276046.489,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139082E+00,1.9725392017E+00,4.0227849322E+02,4.0283038213E+02,8.6013187127E-02
2020-09-16,17:07:26.509,259.71350127,6233.124031,260.71350127,1600276046.510,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139082E+00,1.9725380434E+00,4.0216874679E+02,4.0272019774E+02,8.6013187127E-02
2020-09-16,17:07:26.539,259.71350161,6233.124039,260.71350161,1600276046.539,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795537E+00,1.9732044404E+00,4.0216874679E+02,4.0272019774E+02,8.6013187127E-02
2020-09-16,17:07:26.561,259.71350186,6233.124045,260.71350186,1600276046.561,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795537E+00,1.9732045849E+00,4.0216874679E+02,4.0272023359E+02,8.6024363503E-02
2020-09-16,17:07:26.584,259.71350213,6233.124051,260.71350213,1600276046.584,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795537E+00,1.9732047294E+00,4.0217714982E+02,4.0272868400E+02,8.6024363503E-02
2020-09-16,17:07:26.611,259.71350244,6233.124059,260.71350244,1600276046.611,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743665E+00,1.9719981816E+00,4.0217714982E+02,4.0272868400E+02,8.6024363503E-02
2020-09-16,17:07:26.634,259.71350271,6233.124065,260.71350271,1600276046.634,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743665E+00,1.9719999178E+00,4.0217714982E+02,4.0272911491E+02,8.6158705375E-02
2020-09-16,17:07:26.654,259.71350295,6233.124071,260.71350295,1600276046.655,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743665E+00,1.9720016540E+00,4.0219710118E+02,4.0274952458E+02,8.6158705375E-02
2020-09-16,17:07:26.684,259.71350329,6233.124079,260.71350329,1600276046.684,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508126E+00,1.9720781865E+00,4.0219710118E+02,4.0274952458E+02,8.6158705375E-02
2020-09-16,17:07:26.704,259.71350353,6233.124085,260.71350353,1600276046.705,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508126E+00,1.9720763202E+00,4.0219710118E+02,4.0274906137E+02,8.6014301829E-02
2020-09-16,17:07:26.726,259.71350378,6233.124091,260.71350378,1600276046.727,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508126E+00,1.9720744539E+00,4.0229626192E+02,4.0284789487E+02,8.6014301829E-02
2020-09-16,17:07:26.756,259.71350413,6233.124099,260.71350413,1600276046.757,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596542E+00,1.9723836442E+00,4.0229626192E+02,4.0284789487E+02,8.6014301829E-02
2020-09-16,17:07:26.779,259.71350439,6233.124105,260.71350439,1600276046.779,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596542E+00,1.9723852409E+00,4.0229626192E+02,4.0284829121E+02,8.6137827404E-02
2020-09-16,17:07:26.799,259.71350463,6233.124111,260.71350463,1600276046.800,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596542E+00,1.9723868376E+00,4.0227996020E+02,4.0283236344E+02,8.6137827404E-02
2020-09-16,17:07:26.832,259.71350501,6233.124120,260.71350501,1600276046.833,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815353E+00,1.9735099870E+00,4.0227996020E+02,4.0283236344E+02,8.6137827404E-02
2020-09-16,17:07:26.859,259.71350532,6233.124128,260.71350532,1600276046.860,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815353E+00,1.9735086136E+00,4.0227996020E+02,4.0283202275E+02,8.6031639814E-02
2020-09-16,17:07:26.881,259.71350557,6233.124134,260.71350557,1600276046.881,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815353E+00,1.9735072402E+00,4.0235938250E+02,4.0291121328E+02,8.6031639814E-02
2020-09-16,17:07:26.910,259.71350590,6233.124142,260.71350590,1600276046.910,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925100E+00,1.9736183402E+00,4.0235938250E+02,4.0291121328E+02,8.6031639814E-02
2020-09-16,17:07:26.930,259.71350615,6233.124147,260.71350615,1600276046.931,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925100E+00,1.9736203558E+00,4.0235938250E+02,4.0291171337E+02,8.6187477839E-02
2020-09-16,17:07:26.951,259.71350639,6233.124153,260.71350639,1600276046.952,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925100E+00,1.9736223715E+00,4.0236871818E+02,4.0292156197E+02,8.6187477839E-02
2020-09-16,17:07:26.980,259.71350672,6233.124161,260.71350672,1600276046.981,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086708E+00,1.9733382112E+00,4.0236871818E+02,4.0292156197E+02,8.6187477839E-02
2020-09-16,17:07:27.006,259.71350701,6233.124168,260.71350701,1600276047.006,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086708E+00,1.9733367033E+00,4.0236871818E+02,4.0292118778E+02,8.6070875955E-02
2020-09-16,17:07:27.026,259.71350725,6233.124174,260.71350725,1600276047.026,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086708E+00,1.9733351953E+00,4.0215540899E+02,4.0270721172E+02,8.6070875955E-02
2020-09-16,17:07:27.055,259.71350758,6233.124182,260.71350758,1600276047.055,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148040E+00,1.9735415614E+00,4.0215540899E+02,4.0270721172E+02,8.6070875955E-02
2020-09-16,17:07:27.075,259.71350782,6233.124188,260.71350782,1600276047.076,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148040E+00,1.9735410250E+00,4.0215540899E+02,4.0270707870E+02,8.6029403886E-02
2020-09-16,17:07:27.096,259.71350807,6233.124194,260.71350807,1600276047.097,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148040E+00,1.9735404886E+00,4.0219711979E+02,4.0274871368E+02,8.6029403886E-02
2020-09-16,17:07:27.125,259.71350840,6233.124202,260.71350840,1600276047.126,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317117E+00,1.9724561734E+00,4.0219711979E+02,4.0274871368E+02,8.6029403886E-02
2020-09-16,17:07:27.147,259.71350865,6233.124208,260.71350865,1600276047.147,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317117E+00,1.9724570052E+00,4.0219711979E+02,4.0274892009E+02,8.6093749850E-02
2020-09-16,17:07:27.167,259.71350889,6233.124213,260.71350889,1600276047.168,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317117E+00,1.9724578370E+00,4.0228053194E+02,4.0283265312E+02,8.6093749850E-02
2020-09-16,17:07:27.197,259.71350924,6233.124222,260.71350924,1600276047.198,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592167E+00,1.9726855990E+00,4.0228053194E+02,4.0283265312E+02,8.6093749850E-02
2020-09-16,17:07:27.229,259.71350959,6233.124230,260.71350959,1600276047.229,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592167E+00,1.9726844958E+00,4.0228053194E+02,4.0283237933E+02,8.6008412979E-02
2020-09-16,17:07:27.259,259.71350995,6233.124239,260.71350995,1600276047.260,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592167E+00,1.9726833925E+00,4.0220110627E+02,4.0275257096E+02,8.6008412979E-02
2020-09-16,17:07:27.289,259.71351029,6233.124247,260.71351029,1600276047.289,0,963,1.5158262634E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557834E+00,1.9722795039E+00,4.0220110627E+02,4.0275257096E+02,8.6008412979E-02
2020-09-16,17:07:27.309,259.71351053,6233.124253,260.71351053,1600276047.310,0,963,1.5151247660E+02,6.0000968933E+01,2.6125000000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557834E+00,1.9722817898E+00,4.0220110627E+02,4.0275313826E+02,8.6185266886E-02
2020-09-16,17:07:27.331,259.71351078,6233.124259,260.71351078,1600276047.331,0,963,1.5149186401E+02,6.0000968933E+01,2.6075000000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557834E+00,1.9722840758E+00,4.0226391224E+02,4.0281659785E+02,8.6185266886E-02
2020-09-16,17:07:27.359,259.71351111,6233.124267,260.71351111,1600276047.360,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536495E+00,1.9725822787E+00,4.0226391224E+02,4.0281659785E+02,8.6185266886E-02
2020-09-16,17:07:27.381,259.71351135,6233.124273,260.71351135,1600276047.381,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536495E+00,1.9725816176E+00,4.0226391224E+02,4.0281643378E+02,8.6134128104E-02
2020-09-16,17:07:27.403,259.71351161,6233.124279,260.71351161,1600276047.403,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536495E+00,1.9725809565E+00,4.0226197333E+02,4.0281432814E+02,8.6134128104E-02
2020-09-16,17:07:27.434,259.71351197,6233.124287,260.71351197,1600276047.434,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437496E+00,1.9726711585E+00,4.0226197333E+02,4.0281432814E+02,8.6134128104E-02
2020-09-16,17:07:27.454,259.71351221,6233.124293,260.71351221,1600276047.455,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437496E+00,1.9726710577E+00,4.0226197333E+02,4.0281430314E+02,8.6126335764E-02
2020-09-16,17:07:27.476,259.71351245,6233.124299,260.71351245,1600276047.476,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437496E+00,1.9726709570E+00,4.0221050254E+02,4.0276273667E+02,8.6126335764E-02
2020-09-16,17:07:27.502,259.71351275,6233.124306,260.71351275,1600276047.502,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122175E+00,1.9734402935E+00,4.0221050254E+02,4.0276273667E+02,8.6126335764E-02
2020-09-16,17:07:27.523,259.71351300,6233.124312,260.71351300,1600276047.523,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122175E+00,1.9734380711E+00,4.0221050254E+02,4.0276218544E+02,8.5954497937E-02
2020-09-16,17:07:27.549,259.71351331,6233.124319,260.71351331,1600276047.550,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122175E+00,1.9734358487E+00,4.0220886571E+02,4.0275999514E+02,8.5954497937E-02
2020-09-16,17:07:27.582,259.71351369,6233.124329,260.71351369,1600276047.583,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336849E+00,1.9716553098E+00,4.0220886571E+02,4.0275999514E+02,8.5954497937E-02
2020-09-16,17:07:27.605,259.71351396,6233.124335,260.71351396,1600276047.606,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336849E+00,1.9716565730E+00,4.0220886571E+02,4.0276030872E+02,8.6052250970E-02
2020-09-16,17:07:27.625,259.71351419,6233.124341,260.71351419,1600276047.626,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336849E+00,1.9716578361E+00,4.0224881130E+02,4.0280062268E+02,8.6052250970E-02
2020-09-16,17:07:27.651,259.71351449,6233.124348,260.71351449,1600276047.652,0,963,1.5146990967E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815014E+00,1.9727068359E+00,4.0224881130E+02,4.0280062268E+02,8.6052250970E-02
2020-09-16,17:07:27.673,259.71351473,6233.124354,260.71351473,1600276047.673,0,963,1.5150947062E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815014E+00,1.9727023683E+00,4.0224881130E+02,4.0279951404E+02,8.5706682364E-02
2020-09-16,17:07:27.696,259.71351500,6233.124360,260.71351500,1600276047.696,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815014E+00,1.9726979006E+00,4.0217516863E+02,4.0272466212E+02,8.5706682364E-02
2020-09-16,17:07:27.726,259.71351535,6233.124368,260.71351535,1600276047.726,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914946E+00,1.9725076801E+00,4.0217516863E+02,4.0272466212E+02,8.5706682364E-02
2020-09-16,17:07:27.746,259.71351559,6233.124374,260.71351559,1600276047.747,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914946E+00,1.9725128601E+00,4.0217516863E+02,4.0272594740E+02,8.6107387838E-02
2020-09-16,17:07:27.767,259.71351583,6233.124380,260.71351583,1600276047.768,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914946E+00,1.9725180401E+00,4.0224691412E+02,4.0279907667E+02,8.6107387838E-02
2020-09-16,17:07:27.796,259.71351617,6233.124388,260.71351617,1600276047.797,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716789201E+00,1.9739070334E+00,4.0224691412E+02,4.0279907667E+02,8.6107387838E-02
2020-09-16,17:07:27.818,259.71351641,6233.124394,260.71351641,1600276047.818,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716789201E+00,1.9739073161E+00,4.0224691412E+02,4.0279914677E+02,8.6129237354E-02
2020-09-16,17:07:27.838,259.71351666,6233.124400,260.71351666,1600276047.839,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716789201E+00,1.9739075987E+00,4.0222307237E+02,4.0277534238E+02,8.6129237354E-02
2020-09-16,17:07:27.868,259.71351699,6233.124408,260.71351699,1600276047.868,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119484E+00,1.9733399862E+00,4.0222307237E+02,4.0277534238E+02,8.6129237354E-02
2020-09-16,17:07:27.888,259.71351723,6233.124414,260.71351723,1600276047.889,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119484E+00,1.9733390319E+00,4.0222307237E+02,4.0277510567E+02,8.6055448158E-02
2020-09-16,17:07:27.910,259.71351748,6233.124419,260.71351748,1600276047.910,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119484E+00,1.9733380776E+00,4.0220984968E+02,4.0276162813E+02,8.6055448158E-02
2020-09-16,17:07:27.941,259.71351785,6233.124428,260.71351785,1600276047.942,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814114E+00,1.9731072802E+00,4.0220984968E+02,4.0276162813E+02,8.6055448158E-02
2020-09-16,17:07:27.967,259.71351815,6233.124436,260.71351815,1600276047.968,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814114E+00,1.9731057757E+00,4.0220984968E+02,4.0276125490E+02,8.5939098781E-02
2020-09-16,17:07:27.989,259.71351839,6233.124441,260.71351839,1600276047.989,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814114E+00,1.9731042712E+00,4.0217351469E+02,4.0272449689E+02,8.5939098781E-02
2020-09-16,17:07:28.017,259.71351873,6233.124449,260.71351873,1600276048.018,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983880E+00,1.9737219436E+00,4.0217351469E+02,4.0272449689E+02,8.5939098781E-02
2020-09-16,17:07:28.039,259.71351897,6233.124455,260.71351897,1600276048.039,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983880E+00,1.9737210328E+00,4.0217351469E+02,4.0272427102E+02,8.5868680332E-02
2020-09-16,17:07:28.059,259.71351921,6233.124461,260.71351921,1600276048.060,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983880E+00,1.9737201219E+00,4.0224366925E+02,4.0279429575E+02,8.5868680332E-02
2020-09-16,17:07:28.088,259.71351955,6233.124469,260.71351955,1600276048.089,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265953E+00,1.9727472341E+00,4.0224366925E+02,4.0279429575E+02,8.5868680332E-02
2020-09-16,17:07:28.109,259.71351979,6233.124475,260.71351979,1600276048.110,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265953E+00,1.9727471995E+00,4.0224366925E+02,4.0279428716E+02,8.5866002515E-02
2020-09-16,17:07:28.131,259.71352003,6233.124481,260.71352003,1600276048.131,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265953E+00,1.9727471649E+00,4.0225620888E+02,4.0280683536E+02,8.5866002515E-02
2020-09-16,17:07:28.160,259.71352037,6233.124489,260.71352037,1600276048.160,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598447E+00,1.9727804517E+00,4.0225620888E+02,4.0280683536E+02,8.5866002515E-02
2020-09-16,17:07:28.180,259.71352061,6233.124495,260.71352061,1600276048.181,0,963,1.5152925110E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598447E+00,1.9727824584E+00,4.0225620888E+02,4.0280733329E+02,8.6021209493E-02
2020-09-16,17:07:28.203,259.71352087,6233.124501,260.71352087,1600276048.203,0,963,1.5152226257E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598447E+00,1.9727844650E+00,4.0225510912E+02,4.0280672997E+02,8.6021209493E-02
2020-09-16,17:07:28.230,259.71352119,6233.124509,260.71352119,1600276048.231,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060212E+00,1.9726304679E+00,4.0225510912E+02,4.0280672997E+02,8.6021209493E-02
2020-09-16,17:07:28.252,259.71352144,6233.124514,260.71352144,1600276048.252,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060212E+00,1.9726291136E+00,4.0225510912E+02,4.0280639388E+02,8.5916452875E-02
2020-09-16,17:07:28.273,259.71352168,6233.124520,260.71352168,1600276048.273,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060212E+00,1.9726277593E+00,4.0231543620E+02,4.0286646751E+02,8.5916452875E-02
2020-09-16,17:07:28.302,259.71352201,6233.124528,260.71352201,1600276048.302,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295714E+00,1.9730517871E+00,4.0231543620E+02,4.0286646751E+02,8.5916452875E-02
2020-09-16,17:07:28.334,259.71352238,6233.124537,260.71352238,1600276048.334,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295714E+00,1.9730545922E+00,4.0231543620E+02,4.0286716358E+02,8.6133387347E-02
2020-09-16,17:07:28.365,259.71352274,6233.124546,260.71352274,1600276048.365,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295714E+00,1.9730573973E+00,4.0225106146E+02,4.0280339652E+02,8.6133387347E-02
2020-09-16,17:07:28.394,259.71352308,6233.124554,260.71352308,1600276048.394,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247168E+00,1.9730525372E+00,4.0225106146E+02,4.0280339652E+02,8.6133387347E-02
2020-09-16,17:07:28.415,259.71352333,6233.124560,260.71352333,1600276048.416,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247168E+00,1.9730502822E+00,4.0225106146E+02,4.0280283705E+02,8.5958996427E-02
2020-09-16,17:07:28.436,259.71352356,6233.124566,260.71352356,1600276048.436,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247168E+00,1.9730480272E+00,4.0229767210E+02,4.0284895209E+02,8.5958996427E-02
2020-09-16,17:07:28.464,259.71352390,6233.124574,260.71352390,1600276048.465,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543103E+00,1.9729775413E+00,4.0229767210E+02,4.0284895209E+02,8.5958996427E-02
2020-09-16,17:07:28.486,259.71352416,6233.124580,260.71352416,1600276048.487,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543103E+00,1.9729805976E+00,4.0229767210E+02,4.0284971051E+02,8.6195371747E-02
2020-09-16,17:07:28.507,259.71352440,6233.124586,260.71352440,1600276048.508,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543103E+00,1.9729836540E+00,4.0224097520E+02,4.0279369412E+02,8.6195371747E-02
2020-09-16,17:07:28.539,259.71352476,6233.124594,260.71352476,1600276048.539,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057487E+00,1.9725345851E+00,4.0224097520E+02,4.0279369412E+02,8.6195371747E-02
2020-09-16,17:07:28.562,259.71352503,6233.124601,260.71352503,1600276048.563,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057487E+00,1.9725331021E+00,4.0224097520E+02,4.0279332611E+02,8.6080659436E-02
2020-09-16,17:07:28.584,259.71352528,6233.124607,260.71352528,1600276048.584,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057487E+00,1.9725316192E+00,4.0231254333E+02,4.0286462444E+02,8.6080659436E-02
2020-09-16,17:07:28.611,259.71352560,6233.124614,260.71352560,1600276048.612,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273308E+00,1.9727534516E+00,4.0231254333E+02,4.0286462444E+02,8.6080659436E-02
2020-09-16,17:07:28.634,259.71352586,6233.124621,260.71352586,1600276048.634,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273308E+00,1.9727498939E+00,4.0231254333E+02,4.0286374150E+02,8.5805486441E-02
2020-09-16,17:07:28.660,259.71352616,6233.124628,260.71352616,1600276048.660,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273308E+00,1.9727463363E+00,4.0219080401E+02,4.0274095273E+02,8.5805486441E-02
2020-09-16,17:07:28.697,259.71352659,6233.124638,260.71352659,1600276048.697,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393781E+00,1.9735592981E+00,4.0219080401E+02,4.0274095273E+02,8.5805486441E-02
2020-09-16,17:07:28.717,259.71352683,6233.124644,260.71352683,1600276048.718,0,963,1.5151177979E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393781E+00,1.9735619526E+00,4.0219080401E+02,4.0274161104E+02,8.6010716402E-02
2020-09-16,17:07:28.739,259.71352707,6233.124650,260.71352707,1600276048.739,0,963,1.5150117493E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393781E+00,1.9735646070E+00,4.0218643265E+02,4.0273789200E+02,8.6010716402E-02
2020-09-16,17:07:28.767,259.71352741,6233.124658,260.71352741,1600276048.768,0,963,1.5155337524E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124359E+00,1.9727367314E+00,4.0218643265E+02,4.0273789200E+02,8.6010716402E-02
2020-09-16,17:07:28.789,259.71352765,6233.124664,260.71352765,1600276048.789,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124359E+00,1.9727376108E+00,4.0218643265E+02,4.0273811020E+02,8.6078739506E-02
2020-09-16,17:07:28.811,259.71352791,6233.124670,260.71352791,1600276048.811,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124359E+00,1.9727384902E+00,4.0220457969E+02,4.0275650033E+02,8.6078739506E-02
2020-09-16,17:07:28.838,259.71352823,6233.124677,260.71352823,1600276048.839,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161403E+00,1.9735431026E+00,4.0220457969E+02,4.0275650033E+02,8.6078739506E-02
2020-09-16,17:07:28.859,259.71352847,6233.124683,260.71352847,1600276048.860,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161403E+00,1.9735411530E+00,4.0220457969E+02,4.0275601680E+02,8.5928005226E-02
2020-09-16,17:07:28.881,259.71352872,6233.124689,260.71352872,1600276048.881,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161403E+00,1.9735392035E+00,4.0236928290E+02,4.0292046211E+02,8.5928005226E-02
2020-09-16,17:07:28.910,259.71352905,6233.124697,260.71352905,1600276048.910,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682915E+00,1.9727905113E+00,4.0236928290E+02,4.0292046211E+02,8.5928005226E-02
2020-09-16,17:07:28.930,259.71352929,6233.124703,260.71352929,1600276048.931,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682915E+00,1.9727918952E+00,4.0236928290E+02,4.0292080560E+02,8.6035041108E-02
2020-09-16,17:07:28.951,259.71352954,6233.124709,260.71352954,1600276048.952,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682915E+00,1.9727932790E+00,4.0225133356E+02,4.0280303798E+02,8.6035041108E-02
2020-09-16,17:07:28.980,259.71352987,6233.124717,260.71352987,1600276048.981,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878248E+00,1.9732132860E+00,4.0225133356E+02,4.0280303798E+02,8.6035041108E-02
2020-09-16,17:07:29.003,259.71353013,6233.124723,260.71353013,1600276049.003,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878248E+00,1.9732129812E+00,4.0225133356E+02,4.0280296237E+02,8.6011471706E-02
2020-09-16,17:07:29.025,259.71353038,6233.124729,260.71353038,1600276049.025,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878248E+00,1.9732126764E+00,4.0220241857E+02,4.0275390469E+02,8.6011471706E-02
2020-09-16,17:07:29.059,259.71353079,6233.124739,260.71353079,1600276049.060,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037447E+00,1.9728281628E+00,4.0220241857E+02,4.0275390469E+02,8.6011471706E-02
2020-09-16,17:07:29.086,259.71353110,6233.124746,260.71353110,1600276049.087,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037447E+00,1.9728303031E+00,4.0220241857E+02,4.0275443573E+02,8.6177019508E-02
2020-09-16,17:07:29.108,259.71353134,6233.124752,260.71353134,1600276049.108,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037447E+00,1.9728324435E+00,4.0232236938E+02,4.0287508237E+02,8.6177019508E-02
2020-09-16,17:07:29.134,259.71353166,6233.124760,260.71353166,1600276049.135,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277110E+00,1.9728564370E+00,4.0232236938E+02,4.0287508237E+02,8.6177019508E-02
2020-09-16,17:07:29.157,259.71353192,6233.124766,260.71353192,1600276049.158,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277110E+00,1.9728565295E+00,4.0232236938E+02,4.0287510533E+02,8.6184175037E-02
2020-09-16,17:07:29.178,259.71353216,6233.124772,260.71353216,1600276049.179,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277110E+00,1.9728566220E+00,4.0221684281E+02,4.0276945673E+02,8.6184175037E-02
2020-09-16,17:07:29.210,259.71353253,6233.124781,260.71353253,1600276049.211,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885316E+00,1.9731177376E+00,4.0221684281E+02,4.0276945673E+02,8.6184175037E-02
2020-09-16,17:07:29.230,259.71353277,6233.124786,260.71353277,1600276049.231,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885316E+00,1.9731146368E+00,4.0221684281E+02,4.0276868750E+02,8.5944382615E-02
2020-09-16,17:07:29.252,259.71353301,6233.124792,260.71353301,1600276049.252,0,963,1.5146907043E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885316E+00,1.9731115361E+00,4.0225711093E+02,4.0280824157E+02,8.5944382615E-02
2020-09-16,17:07:29.279,259.71353332,6233.124800,260.71353332,1600276049.279,0,963,1.5147029114E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386603E+00,1.9728613829E+00,4.0225711093E+02,4.0280824157E+02,8.5944382615E-02
2020-09-16,17:07:29.299,259.71353356,6233.124806,260.71353356,1600276049.300,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386603E+00,1.9728620393E+00,4.0225711093E+02,4.0280840442E+02,8.5995145856E-02
2020-09-16,17:07:29.321,259.71353381,6233.124811,260.71353381,1600276049.321,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386603E+00,1.9728626956E+00,4.0227626028E+02,4.0282774289E+02,8.5995145856E-02
2020-09-16,17:07:29.349,259.71353414,6233.124819,260.71353414,1600276049.350,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268410E+00,1.9733514273E+00,4.0227626028E+02,4.0282774289E+02,8.5995145856E-02
2020-09-16,17:07:29.371,259.71353439,6233.124825,260.71353439,1600276049.371,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268410E+00,1.9733544031E+00,4.0227626028E+02,4.0282848116E+02,8.6225252874E-02
2020-09-16,17:07:29.392,259.71353464,6233.124831,260.71353464,1600276049.393,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268410E+00,1.9733573790E+00,4.0223718713E+02,4.0279009257E+02,8.6225252874E-02
2020-09-16,17:07:29.421,259.71353497,6233.124839,260.71353497,1600276049.421,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041966E+00,1.9728341432E+00,4.0223718713E+02,4.0279009257E+02,8.6225252874E-02
2020-09-16,17:07:29.453,259.71353534,6233.124848,260.71353534,1600276049.453,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041966E+00,1.9728310957E+00,4.0223718713E+02,4.0278933641E+02,8.5989548045E-02
2020-09-16,17:07:29.486,259.71353573,6233.124857,260.71353573,1600276049.487,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041966E+00,1.9728280483E+00,4.0230339244E+02,4.0285487632E+02,8.5989548045E-02
2020-09-16,17:07:29.515,259.71353605,6233.124865,260.71353605,1600276049.515,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044007E+00,1.9730284783E+00,4.0230339244E+02,4.0285487632E+02,8.5989548045E-02
2020-09-16,17:07:29.536,259.71353631,6233.124871,260.71353631,1600276049.537,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044007E+00,1.9730300258E+00,4.0230339244E+02,4.0285526030E+02,8.6109222429E-02
2020-09-16,17:07:29.559,259.71353656,6233.124878,260.71353656,1600276049.559,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044007E+00,1.9730315732E+00,4.0228313895E+02,4.0283536300E+02,8.6109222429E-02
2020-09-16,17:07:29.588,259.71353691,6233.124886,260.71353691,1600276049.589,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691356E+00,1.9727960422E+00,4.0228313895E+02,4.0283536300E+02,8.6109222429E-02
2020-09-16,17:07:29.611,259.71353716,6233.124892,260.71353716,1600276049.611,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691356E+00,1.9727950608E+00,4.0228313895E+02,4.0283511946E+02,8.6033315768E-02
2020-09-16,17:07:29.634,259.71353743,6233.124898,260.71353743,1600276049.634,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691356E+00,1.9727940794E+00,4.0219492255E+02,4.0274653853E+02,8.6033315768E-02
2020-09-16,17:07:29.660,259.71353773,6233.124906,260.71353773,1600276049.660,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252474E+00,1.9726500288E+00,4.0219492255E+02,4.0274653853E+02,8.6033315768E-02
2020-09-16,17:07:29.680,259.71353797,6233.124911,260.71353797,1600276049.681,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252474E+00,1.9726511722E+00,4.0219492255E+02,4.0274682222E+02,8.6121756968E-02
2020-09-16,17:07:29.701,259.71353822,6233.124917,260.71353822,1600276049.702,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252474E+00,1.9726523156E+00,4.0216098885E+02,4.0271312562E+02,8.6121756968E-02
2020-09-16,17:07:29.729,259.71353853,6233.124925,260.71353853,1600276049.729,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387881E+00,1.9724656455E+00,4.0216098885E+02,4.0271312562E+02,8.6121756968E-02
2020-09-16,17:07:29.750,259.71353877,6233.124931,260.71353877,1600276049.750,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387881E+00,1.9724641546E+00,4.0216098885E+02,4.0271275572E+02,8.6006430102E-02
2020-09-16,17:07:29.778,259.71353910,6233.124938,260.71353910,1600276049.778,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387881E+00,1.9724626638E+00,4.0224663033E+02,4.0279814472E+02,8.6006430102E-02
2020-09-16,17:07:29.813,259.71353951,6233.124948,260.71353951,1600276049.814,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011015E+00,1.9724249347E+00,4.0224663033E+02,4.0279814472E+02,8.6006430102E-02
2020-09-16,17:07:29.838,259.71353980,6233.124955,260.71353980,1600276049.839,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011015E+00,1.9724251090E+00,4.0224663033E+02,4.0279818796E+02,8.6019907194E-02
2020-09-16,17:07:29.859,259.71354005,6233.124961,260.71354005,1600276049.860,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011015E+00,1.9724252832E+00,4.0217642786E+02,4.0272793245E+02,8.6019907194E-02
2020-09-16,17:07:29.887,259.71354036,6233.124969,260.71354036,1600276049.887,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752197E+00,1.9726997108E+00,4.0217642786E+02,4.0272793245E+02,8.6019907194E-02
2020-09-16,17:07:29.910,259.71354063,6233.124975,260.71354063,1600276049.910,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752197E+00,1.9727011253E+00,4.0217642786E+02,4.0272828341E+02,8.6129321080E-02
2020-09-16,17:07:29.930,259.71354087,6233.124981,260.71354087,1600276049.931,0,963,1.5147212219E+02,6.0000968933E+01,2.6062500000E+01,6.0220787048E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752197E+00,1.9727025398E+00,4.0220263794E+02,4.0275488043E+02,8.6129321080E-02
2020-09-16,17:07:29.960,259.71354120,6233.124989,260.71354120,1600276049.960,0,963,1.5147120819E+02,6.0000920105E+01,2.6062500000E+01,6.0220774841E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768838E+00,1.9735051102E+00,4.0220263794E+02,4.0275488043E+02,8.6129321080E-02
2020-09-16,17:07:29.983,259.71354147,6233.124995,260.71354147,1600276049.983,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768838E+00,1.9735036953E+00,4.0220263794E+02,4.0275452952E+02,8.6019927703E-02
2020-09-16,17:07:30.006,259.71354174,6233.125002,260.71354174,1600276050.006,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768838E+00,1.9735022805E+00,4.0227255805E+02,4.0282419459E+02,8.6019927703E-02
2020-09-16,17:07:30.030,259.71354203,6233.125009,260.71354203,1600276050.031,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953028E+00,1.9727198171E+00,4.0227255805E+02,4.0282419459E+02,8.6019927703E-02
2020-09-16,17:07:30.052,259.71354227,6233.125014,260.71354227,1600276050.052,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953028E+00,1.9727188534E+00,4.0227255805E+02,4.0282395544E+02,8.5945386243E-02
2020-09-16,17:07:30.075,259.71354253,6233.125021,260.71354253,1600276050.075,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953028E+00,1.9727178897E+00,4.0228711892E+02,4.0283829711E+02,8.5945386243E-02
2020-09-16,17:07:30.101,259.71354285,6233.125028,260.71354285,1600276050.102,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821230E+00,1.9728048078E+00,4.0228711892E+02,4.0283829711E+02,8.5945386243E-02
2020-09-16,17:07:30.122,259.71354309,6233.125034,260.71354309,1600276050.123,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821230E+00,1.9728036955E+00,4.0228711892E+02,4.0283802109E+02,8.5859357281E-02
2020-09-16,17:07:30.144,259.71354333,6233.125040,260.71354333,1600276050.144,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821230E+00,1.9728025833E+00,4.0208477978E+02,4.0263512898E+02,8.5859357281E-02
2020-09-16,17:07:30.178,259.71354374,6233.125050,260.71354374,1600276050.179,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209986E+00,1.9723409393E+00,4.0208477978E+02,4.0263512898E+02,8.5859357281E-02
2020-09-16,17:07:30.204,259.71354404,6233.125057,260.71354404,1600276050.205,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209986E+00,1.9723423599E+00,4.0208477978E+02,4.0263548143E+02,8.5969262787E-02
2020-09-16,17:07:30.226,259.71354428,6233.125063,260.71354428,1600276050.226,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209986E+00,1.9723437805E+00,4.0211715843E+02,4.0266825691E+02,8.5969262787E-02
2020-09-16,17:07:30.252,259.71354458,6233.125070,260.71354458,1600276050.252,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923370E+00,1.9726154251E+00,4.0211715843E+02,4.0266825691E+02,8.5969262787E-02
2020-09-16,17:07:30.273,259.71354484,6233.125076,260.71354484,1600276050.274,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923370E+00,1.9726153549E+00,4.0211715843E+02,4.0266823950E+02,8.5963836449E-02
2020-09-16,17:07:30.296,259.71354509,6233.125082,260.71354509,1600276050.296,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923370E+00,1.9726152848E+00,4.0221423524E+02,4.0276543194E+02,8.5963836449E-02
2020-09-16,17:07:30.328,259.71354546,6233.125091,260.71354546,1600276050.328,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863014E+00,1.9725091296E+00,4.0221423524E+02,4.0276543194E+02,8.5963836449E-02
2020-09-16,17:07:30.349,259.71354572,6233.125097,260.71354572,1600276050.350,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863014E+00,1.9725102712E+00,4.0221423524E+02,4.0276571522E+02,8.6052144587E-02
2020-09-16,17:07:30.371,259.71354596,6233.125103,260.71354596,1600276050.371,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863014E+00,1.9725114127E+00,4.0220323390E+02,4.0275498207E+02,8.6052144587E-02
2020-09-16,17:07:30.400,259.71354630,6233.125111,260.71354630,1600276050.400,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845948E+00,1.9729101560E+00,4.0220323390E+02,4.0275498207E+02,8.6052144587E-02
2020-09-16,17:07:30.421,259.71354654,6233.125117,260.71354654,1600276050.421,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845948E+00,1.9729126503E+00,4.0220323390E+02,4.0275560090E+02,8.6245057366E-02
2020-09-16,17:07:30.443,259.71354679,6233.125123,260.71354679,1600276050.443,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845948E+00,1.9729151446E+00,4.0215723441E+02,4.0271015699E+02,8.6245057366E-02
2020-09-16,17:07:30.470,259.71354712,6233.125131,260.71354712,1600276050.471,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586166E+00,1.9725887973E+00,4.0215723441E+02,4.0271015699E+02,8.6245057366E-02
2020-09-16,17:07:30.492,259.71354736,6233.125137,260.71354736,1600276050.492,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586166E+00,1.9725865164E+00,4.0215723441E+02,4.0270959108E+02,8.6068621585E-02
2020-09-16,17:07:30.513,259.71354760,6233.125143,260.71354760,1600276050.513,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586166E+00,1.9725842355E+00,4.0224069500E+02,4.0279260028E+02,8.6068621585E-02
2020-09-16,17:07:30.542,259.71354794,6233.125151,260.71354794,1600276050.542,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792769E+00,1.9729052581E+00,4.0224069500E+02,4.0279260028E+02,8.6068621585E-02
2020-09-16,17:07:30.575,259.71354833,6233.125160,260.71354833,1600276050.576,0,963,1.5147892761E+02,6.0000480652E+01,2.6084821429E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792769E+00,1.9729061719E+00,4.0224069500E+02,4.0279282700E+02,8.6139294891E-02
2020-09-16,17:07:30.608,259.71354870,6233.125169,260.71354870,1600276050.608,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792769E+00,1.9729070857E+00,4.0216335789E+02,4.0271561043E+02,8.6139294891E-02
2020-09-16,17:07:30.638,259.71354906,6233.125177,260.71354906,1600276050.639,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533767E+00,1.9727810431E+00,4.0216335789E+02,4.0271561043E+02,8.6139294891E-02
2020-09-16,17:07:30.660,259.71354931,6233.125183,260.71354931,1600276050.660,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533767E+00,1.9727788834E+00,4.0216335789E+02,4.0271507462E+02,8.5972246170E-02
2020-09-16,17:07:30.680,259.71354955,6233.125189,260.71354955,1600276050.681,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533767E+00,1.9727767236E+00,4.0212368020E+02,4.0267480674E+02,8.5972246170E-02
2020-09-16,17:07:30.707,259.71354986,6233.125197,260.71354986,1600276050.708,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330613E+00,1.9726562725E+00,4.0212368020E+02,4.0267480674E+02,8.5972246170E-02
2020-09-16,17:07:30.730,259.71355012,6233.125203,260.71355012,1600276050.730,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330613E+00,1.9726560488E+00,4.0212368020E+02,4.0267475125E+02,8.5954942074E-02
2020-09-16,17:07:30.752,259.71355037,6233.125209,260.71355037,1600276050.752,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330613E+00,1.9726558251E+00,4.0225505527E+02,4.0280625085E+02,8.5954942074E-02
2020-09-16,17:07:30.779,259.71355068,6233.125216,260.71355068,1600276050.779,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374132E+00,1.9724599563E+00,4.0225505527E+02,4.0280625085E+02,8.5954942074E-02
2020-09-16,17:07:30.799,259.71355093,6233.125222,260.71355093,1600276050.800,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374132E+00,1.9724579192E+00,4.0225505527E+02,4.0280574528E+02,8.5797355864E-02
2020-09-16,17:07:30.821,259.71355117,6233.125228,260.71355117,1600276050.821,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374132E+00,1.9724558821E+00,4.0222720526E+02,4.0277735160E+02,8.5797355864E-02
2020-09-16,17:07:30.849,259.71355150,6233.125236,260.71355150,1600276050.850,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159372E+00,1.9730350575E+00,4.0222720526E+02,4.0277735160E+02,8.5797355864E-02
2020-09-16,17:07:30.871,259.71355175,6233.125242,260.71355175,1600276050.871,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159372E+00,1.9730371569E+00,4.0222720526E+02,4.0277787244E+02,8.5959713846E-02
2020-09-16,17:07:30.897,259.71355205,6233.125249,260.71355205,1600276050.897,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159372E+00,1.9730392563E+00,4.0222294919E+02,4.0277413138E+02,8.5959713846E-02
2020-09-16,17:07:30.928,259.71355242,6233.125258,260.71355242,1600276050.929,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211988E+00,1.9731446366E+00,4.0222294919E+02,4.0277413138E+02,8.5959713846E-02
2020-09-16,17:07:30.953,259.71355270,6233.125265,260.71355270,1600276050.953,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211988E+00,1.9731461795E+00,4.0222294919E+02,4.0277451415E+02,8.6079032273E-02
2020-09-16,17:07:30.973,259.71355294,6233.125271,260.71355294,1600276050.974,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211988E+00,1.9731477225E+00,4.0229266447E+02,4.0284470786E+02,8.6079032273E-02
2020-09-16,17:07:31.003,259.71355328,6233.125279,260.71355328,1600276051.003,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229682E+00,1.9736500587E+00,4.0229266447E+02,4.0284470786E+02,8.6079032273E-02
2020-09-16,17:07:31.023,259.71355351,6233.125284,260.71355351,1600276051.023,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229682E+00,1.9736501996E+00,4.0229266447E+02,4.0284474280E+02,8.6089922355E-02
2020-09-16,17:07:31.043,259.71355375,6233.125290,260.71355375,1600276051.044,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229682E+00,1.9736503404E+00,4.0226850163E+02,4.0282058175E+02,8.6089922355E-02
2020-09-16,17:07:31.072,259.71355409,6233.125298,260.71355409,1600276051.073,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002968E+00,1.9730269655E+00,4.0226850163E+02,4.0282058175E+02,8.6089922355E-02
2020-09-16,17:07:31.094,259.71355433,6233.125304,260.71355433,1600276051.094,0,963,1.5150762939E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002968E+00,1.9730271190E+00,4.0226850163E+02,4.0282061984E+02,8.6101795179E-02
2020-09-16,17:07:31.115,259.71355458,6233.125310,260.71355458,1600276051.116,0,963,1.5150626831E+02,6.0000480652E+01,2.6112500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002968E+00,1.9730272726E+00,4.0225590792E+02,4.0280804694E+02,8.6101795179E-02
2020-09-16,17:07:31.144,259.71355492,6233.125318,260.71355492,1600276051.145,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933629E+00,1.9726198789E+00,4.0225590792E+02,4.0280804694E+02,8.6101795179E-02
2020-09-16,17:07:31.167,259.71355519,6233.125324,260.71355519,1600276051.168,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933629E+00,1.9726199053E+00,4.0225590792E+02,4.0280805349E+02,8.6103836661E-02
2020-09-16,17:07:31.188,259.71355543,6233.125330,260.71355543,1600276051.189,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933629E+00,1.9726199317E+00,4.0224929246E+02,4.0280143549E+02,8.6103836661E-02
2020-09-16,17:07:31.217,259.71355576,6233.125338,260.71355576,1600276051.218,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578488E+00,1.9727846034E+00,4.0224929246E+02,4.0280143549E+02,8.6103836661E-02
2020-09-16,17:07:31.242,259.71355604,6233.125345,260.71355604,1600276051.242,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578488E+00,1.9727831067E+00,4.0224929246E+02,4.0280106408E+02,8.5988067777E-02
2020-09-16,17:07:31.263,259.71355628,6233.125351,260.71355628,1600276051.263,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578488E+00,1.9727816099E+00,4.0234380867E+02,4.0289533845E+02,8.5988067777E-02
2020-09-16,17:07:31.295,259.71355666,6233.125360,260.71355666,1600276051.295,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589020E+00,1.9735835671E+00,4.0234380867E+02,4.0289533845E+02,8.5988067777E-02
2020-09-16,17:07:31.325,259.71355700,6233.125368,260.71355700,1600276051.325,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589020E+00,1.9735856631E+00,4.0234380867E+02,4.0289585846E+02,8.6150119609E-02
2020-09-16,17:07:31.346,259.71355726,6233.125374,260.71355726,1600276051.347,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589020E+00,1.9735877591E+00,4.0219381340E+02,4.0274617721E+02,8.6150119609E-02
2020-09-16,17:07:31.375,259.71355759,6233.125382,260.71355759,1600276051.376,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835955E+00,1.9733121413E+00,4.0219381340E+02,4.0274617721E+02,8.6150119609E-02
2020-09-16,17:07:31.397,259.71355784,6233.125388,260.71355784,1600276051.397,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835955E+00,1.9733113123E+00,4.0219381340E+02,4.0274597158E+02,8.6086016076E-02
2020-09-16,17:07:31.417,259.71355808,6233.125394,260.71355808,1600276051.418,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835955E+00,1.9733104833E+00,4.0213692598E+02,4.0268880046E+02,8.6086016076E-02
2020-09-16,17:07:31.447,259.71355841,6233.125402,260.71355841,1600276051.447,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125140E+00,1.9731392085E+00,4.0213692598E+02,4.0268880046E+02,8.6086016076E-02
2020-09-16,17:07:31.467,259.71355866,6233.125408,260.71355866,1600276051.468,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125140E+00,1.9731372278E+00,4.0213692598E+02,4.0268830921E+02,8.5932848971E-02
2020-09-16,17:07:31.489,259.71355890,6233.125414,260.71355890,1600276051.489,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125140E+00,1.9731352472E+00,4.0225834272E+02,4.0280940103E+02,8.5932848971E-02
2020-09-16,17:07:31.517,259.71355924,6233.125422,260.71355924,1600276051.518,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535042E+00,1.9731762836E+00,4.0225834272E+02,4.0280940103E+02,8.5932848971E-02
2020-09-16,17:07:31.539,259.71355948,6233.125428,260.71355948,1600276051.539,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535042E+00,1.9731798051E+00,4.0225834272E+02,4.0281027468E+02,8.6205165505E-02
2020-09-16,17:07:31.559,259.71355972,6233.125433,260.71355972,1600276051.560,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535042E+00,1.9731833266E+00,4.0220919020E+02,4.0276192828E+02,8.6205165505E-02
2020-09-16,17:07:31.588,259.71356006,6233.125441,260.71356006,1600276051.589,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174579E+00,1.9731472395E+00,4.0220919020E+02,4.0276192828E+02,8.6205165505E-02
2020-09-16,17:07:31.611,259.71356031,6233.125448,260.71356031,1600276051.611,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174579E+00,1.9731454358E+00,4.0220919020E+02,4.0276148085E+02,8.6065686885E-02
2020-09-16,17:07:31.631,259.71356054,6233.125453,260.71356054,1600276051.631,0,963,1.5150082397E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174579E+00,1.9731436322E+00,4.0219747238E+02,4.0274929953E+02,8.6065686885E-02
2020-09-16,17:07:31.660,259.71356088,6233.125461,260.71356088,1600276051.660,0,963,1.5149872284E+02,6.0000480652E+01,2.6081250000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301096E+00,1.9725556205E+00,4.0219747238E+02,4.0274929953E+02,8.6065686885E-02
2020-09-16,17:07:31.691,259.71356125,6233.125470,260.71356125,1600276051.692,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301096E+00,1.9725567637E+00,4.0219747238E+02,4.0274958318E+02,8.6154115032E-02
2020-09-16,17:07:31.723,259.71356161,6233.125479,260.71356161,1600276051.723,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301096E+00,1.9725579068E+00,4.0220348077E+02,4.0275588349E+02,8.6154115032E-02
2020-09-16,17:07:31.752,259.71356194,6233.125487,260.71356194,1600276051.752,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858456E+00,1.9725135928E+00,4.0220348077E+02,4.0275588349E+02,8.6154115032E-02
2020-09-16,17:07:31.776,259.71356222,6233.125493,260.71356222,1600276051.776,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858456E+00,1.9725123842E+00,4.0220348077E+02,4.0275558358E+02,8.6060621902E-02
2020-09-16,17:07:31.799,259.71356249,6233.125500,260.71356249,1600276051.799,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858456E+00,1.9725111756E+00,4.0219071426E+02,4.0274249964E+02,8.6060621902E-02
2020-09-16,17:07:31.828,259.71356284,6233.125508,260.71356284,1600276051.829,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374132E+00,1.9729632532E+00,4.0219071426E+02,4.0274249964E+02,8.6060621902E-02
2020-09-16,17:07:31.849,259.71356308,6233.125514,260.71356308,1600276051.850,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374132E+00,1.9729633759E+00,4.0219071426E+02,4.0274253008E+02,8.6070111056E-02
2020-09-16,17:07:31.871,259.71356332,6233.125520,260.71356332,1600276051.871,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374132E+00,1.9729634986E+00,4.0222549453E+02,4.0277738852E+02,8.6070111056E-02
2020-09-16,17:07:31.897,259.71356362,6233.125527,260.71356362,1600276051.897,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431508E+00,1.9724686779E+00,4.0222549453E+02,4.0277738852E+02,8.6070111056E-02
2020-09-16,17:07:31.917,259.71356387,6233.125533,260.71356387,1600276051.918,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431508E+00,1.9724683827E+00,4.0222549453E+02,4.0277731526E+02,8.6047276860E-02
2020-09-16,17:07:31.938,259.71356411,6233.125539,260.71356411,1600276051.939,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431508E+00,1.9724680875E+00,4.0227200384E+02,4.0282381512E+02,8.6047276860E-02
2020-09-16,17:07:31.966,259.71356442,6233.125546,260.71356442,1600276051.966,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297048E+00,1.9732555298E+00,4.0227200384E+02,4.0282381512E+02,8.6047276860E-02
2020-09-16,17:07:31.986,259.71356466,6233.125552,260.71356466,1600276051.987,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297048E+00,1.9732570588E+00,4.0227200384E+02,4.0282419445E+02,8.6165509188E-02
2020-09-16,17:07:32.013,259.71356497,6233.125559,260.71356497,1600276052.013,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297048E+00,1.9732585877E+00,4.0220815017E+02,4.0276063240E+02,8.6165509188E-02
2020-09-16,17:07:32.045,259.71356534,6233.125568,260.71356534,1600276052.045,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870642E+00,1.9729155596E+00,4.0220815017E+02,4.0276063240E+02,8.6165509188E-02
2020-09-16,17:07:32.065,259.71356558,6233.125574,260.71356558,1600276052.066,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870642E+00,1.9729151773E+00,4.0220815017E+02,4.0276053756E+02,8.6135942425E-02
2020-09-16,17:07:32.085,259.71356581,6233.125579,260.71356581,1600276052.086,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870642E+00,1.9729147951E+00,4.0214694506E+02,4.0269915355E+02,8.6135942425E-02
2020-09-16,17:07:32.112,259.71356612,6233.125587,260.71356612,1600276052.113,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334431E+00,1.9727610004E+00,4.0214694506E+02,4.0269915355E+02,8.6135942425E-02
2020-09-16,17:07:32.134,259.71356637,6233.125593,260.71356637,1600276052.134,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334431E+00,1.9727584086E+00,4.0214694506E+02,4.0269851058E+02,8.5935476058E-02
2020-09-16,17:07:32.154,259.71356661,6233.125599,260.71356661,1600276052.155,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334431E+00,1.9727558168E+00,4.0226479533E+02,4.0281587934E+02,8.5935476058E-02
2020-09-16,17:07:32.184,259.71356696,6233.125607,260.71356696,1600276052.185,0,963,1.5149382019E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349187E+00,1.9720565045E+00,4.0226479533E+02,4.0281587934E+02,8.5935476058E-02
2020-09-16,17:07:32.209,259.71356723,6233.125614,260.71356723,1600276052.209,0,963,1.5148325348E+02,6.0000480652E+01,2.6093750000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349187E+00,1.9720575727E+00,4.0226479533E+02,4.0281614449E+02,8.6018122010E-02
2020-09-16,17:07:32.229,259.71356747,6233.125619,260.71356747,1600276052.229,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349187E+00,1.9720586408E+00,4.0225109777E+02,4.0280269331E+02,8.6018122010E-02
2020-09-16,17:07:32.255,259.71356777,6233.125626,260.71356777,1600276052.255,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250341E+00,1.9730498740E+00,4.0225109777E+02,4.0280269331E+02,8.6018122010E-02
2020-09-16,17:07:32.276,259.71356801,6233.125632,260.71356801,1600276052.276,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250341E+00,1.9730520420E+00,4.0225109777E+02,4.0280323122E+02,8.6185792894E-02
2020-09-16,17:07:32.296,259.71356825,6233.125638,260.71356825,1600276052.297,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250341E+00,1.9730542101E+00,4.0224383030E+02,4.0279649168E+02,8.6185792894E-02
2020-09-16,17:07:32.325,259.71356859,6233.125646,260.71356859,1600276052.326,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463413E+00,1.9729754284E+00,4.0224383030E+02,4.0279649168E+02,8.6185792894E-02
2020-09-16,17:07:32.346,259.71356883,6233.125652,260.71356883,1600276052.347,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463413E+00,1.9729729289E+00,4.0224383030E+02,4.0279587153E+02,8.5992487375E-02
2020-09-16,17:07:32.368,259.71356907,6233.125658,260.71356907,1600276052.368,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463413E+00,1.9729704294E+00,4.0218134138E+02,4.0273267680E+02,8.5992487375E-02
2020-09-16,17:07:32.400,259.71356944,6233.125667,260.71356944,1600276052.400,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554723E+00,1.9725791192E+00,4.0218134138E+02,4.0273267680E+02,8.5992487375E-02
2020-09-16,17:07:32.426,259.71356975,6233.125674,260.71356975,1600276052.426,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554723E+00,1.9725790300E+00,4.0218134138E+02,4.0273265465E+02,8.5985580968E-02
2020-09-16,17:07:32.447,259.71356999,6233.125680,260.71356999,1600276052.447,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554723E+00,1.9725789407E+00,4.0224834536E+02,4.0279972833E+02,8.5985580968E-02
2020-09-16,17:07:32.476,259.71357032,6233.125688,260.71357032,1600276052.476,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312112E+00,1.9722543137E+00,4.0224834536E+02,4.0279972833E+02,8.5985580968E-02
2020-09-16,17:07:32.496,259.71357057,6233.125694,260.71357057,1600276052.497,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312112E+00,1.9722561203E+00,4.0224834536E+02,4.0280017672E+02,8.6125348824E-02
2020-09-16,17:07:32.517,259.71357081,6233.125699,260.71357081,1600276052.518,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312112E+00,1.9722579268E+00,4.0220799467E+02,4.0276021903E+02,8.6125348824E-02
2020-09-16,17:07:32.545,259.71357112,6233.125707,260.71357112,1600276052.545,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556405E+00,1.9732835140E+00,4.0220799467E+02,4.0276021903E+02,8.6125348824E-02
2020-09-16,17:07:32.565,259.71357135,6233.125713,260.71357135,1600276052.565,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556405E+00,1.9732838938E+00,4.0220799467E+02,4.0276031323E+02,8.6154712323E-02
2020-09-16,17:07:32.585,259.71357160,6233.125718,260.71357160,1600276052.586,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556405E+00,1.9732842735E+00,4.0226105042E+02,4.0281353603E+02,8.6154712323E-02
2020-09-16,17:07:32.615,259.71357194,6233.125727,260.71357194,1600276052.616,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217779E+00,1.9732503726E+00,4.0226105042E+02,4.0281353603E+02,8.6154712323E-02
2020-09-16,17:07:32.637,259.71357219,6233.125733,260.71357219,1600276052.637,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217779E+00,1.9732504924E+00,4.0226105042E+02,4.0281356576E+02,8.6163977725E-02
2020-09-16,17:07:32.657,259.71357243,6233.125738,260.71357243,1600276052.658,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217779E+00,1.9732506122E+00,4.0221223067E+02,4.0276470868E+02,8.6163977725E-02
2020-09-16,17:07:32.686,259.71357275,6233.125746,260.71357275,1600276052.686,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671224E+00,1.9725952165E+00,4.0221223067E+02,4.0276470868E+02,8.6163977725E-02
2020-09-16,17:07:32.707,259.71357301,6233.125752,260.71357301,1600276052.708,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671224E+00,1.9725937092E+00,4.0221223067E+02,4.0276433467E+02,8.6047388955E-02
2020-09-16,17:07:32.730,259.71357326,6233.125758,260.71357326,1600276052.730,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671224E+00,1.9725922020E+00,4.0219271415E+02,4.0274441739E+02,8.6047388955E-02
2020-09-16,17:07:32.759,259.71357361,6233.125767,260.71357361,1600276052.760,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029630E+00,1.9722276313E+00,4.0219271415E+02,4.0274441739E+02,8.6047388955E-02
2020-09-16,17:07:32.792,259.71357398,6233.125776,260.71357398,1600276052.792,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029630E+00,1.9722267432E+00,4.0219271415E+02,4.0274419697E+02,8.5978676364E-02
2020-09-16,17:07:32.822,259.71357434,6233.125784,260.71357434,1600276052.823,0,963,1.5147268677E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029630E+00,1.9722258551E+00,4.0213371695E+02,4.0268489850E+02,8.5978676364E-02
2020-09-16,17:07:32.849,259.71357465,6233.125792,260.71357465,1600276052.850,0,963,1.5149644775E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985945E+00,1.9728221587E+00,4.0213371695E+02,4.0268489850E+02,8.5978676364E-02
2020-09-16,17:07:32.871,259.71357490,6233.125798,260.71357490,1600276052.871,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985945E+00,1.9728260986E+00,4.0213371695E+02,4.0268587583E+02,8.6283404381E-02
2020-09-16,17:07:32.891,259.71357514,6233.125803,260.71357514,1600276052.892,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985945E+00,1.9728300385E+00,4.0222146379E+02,4.0277472070E+02,8.6283404381E-02
2020-09-16,17:07:32.917,259.71357544,6233.125811,260.71357544,1600276052.918,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853357E+00,1.9730169911E+00,4.0222146379E+02,4.0277472070E+02,8.6283404381E-02
2020-09-16,17:07:32.938,259.71357568,6233.125816,260.71357568,1600276052.939,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853357E+00,1.9730135524E+00,4.0222146379E+02,4.0277386757E+02,8.6017463042E-02
2020-09-16,17:07:32.960,259.71357593,6233.125822,260.71357593,1600276052.960,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853357E+00,1.9730101137E+00,4.0230196508E+02,4.0285362614E+02,8.6017463042E-02
2020-09-16,17:07:32.990,259.71357627,6233.125831,260.71357627,1600276052.990,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308417E+00,1.9723548808E+00,4.0230196508E+02,4.0285362614E+02,8.6017463042E-02
2020-09-16,17:07:33.013,259.71357654,6233.125837,260.71357654,1600276053.013,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308417E+00,1.9723568570E+00,4.0230196508E+02,4.0285411667E+02,8.6170343790E-02
2020-09-16,17:07:33.033,259.71357678,6233.125843,260.71357678,1600276053.034,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308417E+00,1.9723588331E+00,4.0215252057E+02,4.0270495739E+02,8.6170343790E-02
2020-09-16,17:07:33.065,259.71357714,6233.125851,260.71357714,1600276053.065,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714645874E+00,1.9736940871E+00,4.0215252057E+02,4.0270495739E+02,8.6170343790E-02
2020-09-16,17:07:33.085,259.71357738,6233.125857,260.71357738,1600276053.086,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714645874E+00,1.9736947367E+00,4.0215252057E+02,4.0270511847E+02,8.6220564523E-02
2020-09-16,17:07:33.112,259.71357770,6233.125865,260.71357770,1600276053.113,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714645874E+00,1.9736953863E+00,4.0216085541E+02,4.0271362585E+02,8.6220564523E-02
2020-09-16,17:07:33.144,259.71357806,6233.125873,260.71357806,1600276053.144,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876852E+00,1.9728174919E+00,4.0216085541E+02,4.0271362585E+02,8.6220564523E-02
2020-09-16,17:07:33.165,259.71357831,6233.125879,260.71357831,1600276053.166,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876852E+00,1.9728157310E+00,4.0216085541E+02,4.0271318901E+02,8.6084369887E-02
2020-09-16,17:07:33.186,259.71357854,6233.125885,260.71357854,1600276053.186,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876852E+00,1.9728139701E+00,4.0227079855E+02,4.0282284618E+02,8.6084369887E-02
2020-09-16,17:07:33.213,259.71357885,6233.125893,260.71357885,1600276053.213,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533336E+00,1.9726794668E+00,4.0227079855E+02,4.0282284618E+02,8.6084369887E-02
2020-09-16,17:07:33.233,259.71357910,6233.125898,260.71357910,1600276053.234,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533336E+00,1.9726764547E+00,4.0227079855E+02,4.0282209867E+02,8.5851380339E-02
2020-09-16,17:07:33.255,259.71357934,6233.125904,260.71357934,1600276053.255,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533336E+00,1.9726734425E+00,4.0224156234E+02,4.0279207496E+02,8.5851380339E-02
2020-09-16,17:07:33.283,259.71357968,6233.125912,260.71357968,1600276053.284,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774426E+00,1.9730980294E+00,4.0224156234E+02,4.0279207496E+02,8.5851380339E-02
2020-09-16,17:07:33.305,259.71357992,6233.125918,260.71357992,1600276053.305,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774426E+00,1.9730998749E+00,4.0224156234E+02,4.0279253281E+02,8.5994099554E-02
2020-09-16,17:07:33.325,259.71358016,6233.125924,260.71358016,1600276053.326,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774426E+00,1.9731017204E+00,4.0217713943E+02,4.0272847944E+02,8.5994099554E-02
2020-09-16,17:07:33.355,259.71358050,6233.125932,260.71358050,1600276053.355,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550073E+00,1.9723784698E+00,4.0217713943E+02,4.0272847944E+02,8.5994099554E-02
2020-09-16,17:07:33.375,259.71358074,6233.125938,260.71358074,1600276053.376,0,963,1.5153208923E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550073E+00,1.9723751625E+00,4.0217713943E+02,4.0272765876E+02,8.5738243157E-02
2020-09-16,17:07:33.397,259.71358098,6233.125944,260.71358098,1600276053.397,0,963,1.5152006836E+02,6.0000480652E+01,2.6075000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550073E+00,1.9723718552E+00,4.0213987846E+02,4.0268952619E+02,8.5738243157E-02
2020-09-16,17:07:33.424,259.71358130,6233.125951,260.71358130,1600276053.424,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379907E+00,1.9727552695E+00,4.0213987846E+02,4.0268952619E+02,8.5738243157E-02
2020-09-16,17:07:33.444,259.71358154,6233.125957,260.71358154,1600276053.445,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379907E+00,1.9727589150E+00,4.0213987846E+02,4.0269043053E+02,8.6020211253E-02
2020-09-16,17:07:33.464,259.71358177,6233.125962,260.71358177,1600276053.465,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379907E+00,1.9727625605E+00,4.0224107242E+02,4.0279266762E+02,8.6020211253E-02
2020-09-16,17:07:33.496,259.71358214,6233.125971,260.71358214,1600276053.497,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029181E+00,1.9723269968E+00,4.0224107242E+02,4.0279266762E+02,8.6020211253E-02
2020-09-16,17:07:33.526,259.71358248,6233.125979,260.71358248,1600276053.526,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029181E+00,1.9723253980E+00,4.0224107242E+02,4.0279227083E+02,8.5896529015E-02
2020-09-16,17:07:33.548,259.71358273,6233.125986,260.71358273,1600276053.548,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029181E+00,1.9723237993E+00,4.0224385156E+02,4.0279465699E+02,8.5896529015E-02
2020-09-16,17:07:33.578,259.71358309,6233.125994,260.71358309,1600276053.579,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660930E+00,1.9728876091E+00,4.0224385156E+02,4.0279465699E+02,8.5896529015E-02
2020-09-16,17:07:33.601,259.71358334,6233.126000,260.71358334,1600276053.601,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660930E+00,1.9728892431E+00,4.0224385156E+02,4.0279506242E+02,8.6022905657E-02
2020-09-16,17:07:33.621,259.71358358,6233.126006,260.71358358,1600276053.621,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660930E+00,1.9728908771E+00,4.0212735393E+02,4.0267881046E+02,8.6022905657E-02
2020-09-16,17:07:33.647,259.71358388,6233.126013,260.71358388,1600276053.647,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874388E+00,1.9733126986E+00,4.0212735393E+02,4.0267881046E+02,8.6022905657E-02
2020-09-16,17:07:33.667,259.71358412,6233.126019,260.71358412,1600276053.668,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874388E+00,1.9733137628E+00,4.0212735393E+02,4.0267907436E+02,8.6105191613E-02
2020-09-16,17:07:33.688,259.71358436,6233.126025,260.71358436,1600276053.689,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874388E+00,1.9733148269E+00,4.0220430548E+02,4.0275639545E+02,8.6105191613E-02
2020-09-16,17:07:33.716,259.71358468,6233.126032,260.71358468,1600276053.716,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428264E+00,1.9723691471E+00,4.0220430548E+02,4.0275639545E+02,8.6105191613E-02
2020-09-16,17:07:33.737,259.71358493,6233.126038,260.71358493,1600276053.738,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428264E+00,1.9723687585E+00,4.0220430548E+02,4.0275629901E+02,8.6075125808E-02
2020-09-16,17:07:33.759,259.71358519,6233.126044,260.71358519,1600276053.760,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428264E+00,1.9723683698E+00,4.0227245072E+02,4.0282444131E+02,8.6075125808E-02
2020-09-16,17:07:33.786,259.71358550,6233.126052,260.71358550,1600276053.787,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809647E+00,1.9730072290E+00,4.0227245072E+02,4.0282444131E+02,8.6075125808E-02
2020-09-16,17:07:33.809,259.71358575,6233.126058,260.71358575,1600276053.809,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809647E+00,1.9730066955E+00,4.0227245072E+02,4.0282430895E+02,8.6033868492E-02
2020-09-16,17:07:33.828,259.71358598,6233.126064,260.71358598,1600276053.829,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809647E+00,1.9730061620E+00,4.0224305063E+02,4.0279473616E+02,8.6033868492E-02
2020-09-16,17:07:33.855,259.71358628,6233.126071,260.71358628,1600276053.855,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131998E+00,1.9724377561E+00,4.0224305063E+02,4.0279473616E+02,8.6033868492E-02
2020-09-16,17:07:33.887,259.71358666,6233.126080,260.71358666,1600276053.887,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131998E+00,1.9724382178E+00,4.0224305063E+02,4.0279485075E+02,8.6069587094E-02
2020-09-16,17:07:33.917,259.71358701,6233.126088,260.71358701,1600276053.918,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131998E+00,1.9724386795E+00,4.0226631970E+02,4.0281826634E+02,8.6069587094E-02
2020-09-16,17:07:33.947,259.71358735,6233.126096,260.71358735,1600276053.947,0,963,1.5147198486E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414527E+00,1.9728674162E+00,4.0226631970E+02,4.0281826634E+02,8.6069587094E-02
2020-09-16,17:07:33.970,259.71358763,6233.126103,260.71358763,1600276053.971,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414527E+00,1.9728677499E+00,4.0226631970E+02,4.0281834914E+02,8.6095395042E-02
2020-09-16,17:07:33.992,259.71358787,6233.126109,260.71358787,1600276053.992,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414527E+00,1.9728680835E+00,4.0228745759E+02,4.0283959884E+02,8.6095395042E-02
2020-09-16,17:07:34.019,259.71358818,6233.126116,260.71358818,1600276054.019,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876324E+00,1.9734148803E+00,4.0228745759E+02,4.0283959884E+02,8.6095395042E-02
2020-09-16,17:07:34.039,259.71358841,6233.126122,260.71358841,1600276054.039,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876324E+00,1.9734168617E+00,4.0228745759E+02,4.0284009038E+02,8.6248595772E-02
2020-09-16,17:07:34.059,259.71358866,6233.126128,260.71358866,1600276054.060,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876324E+00,1.9734188430E+00,4.0219117523E+02,4.0274416718E+02,8.6248595772E-02
2020-09-16,17:07:34.086,259.71358897,6233.126135,260.71358897,1600276054.087,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716066E+00,1.9721013276E+00,4.0219117523E+02,4.0274416718E+02,8.6248595772E-02
2020-09-16,17:07:34.108,259.71358922,6233.126141,260.71358922,1600276054.109,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716066E+00,1.9720974823E+00,4.0219117523E+02,4.0274321282E+02,8.5951076306E-02
2020-09-16,17:07:34.131,259.71358948,6233.126148,260.71358948,1600276054.131,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716066E+00,1.9720936371E+00,4.0225549054E+02,4.0280666190E+02,8.5951076306E-02
2020-09-16,17:07:34.160,259.71358981,6233.126156,260.71358981,1600276054.160,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515424E+00,1.9723738887E+00,4.0225549054E+02,4.0280666190E+02,8.5951076306E-02
2020-09-16,17:07:34.180,259.71359006,6233.126161,260.71359006,1600276054.181,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515424E+00,1.9723767455E+00,4.0225549054E+02,4.0280737094E+02,8.6172083590E-02
2020-09-16,17:07:34.207,259.71359037,6233.126169,260.71359037,1600276054.208,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515424E+00,1.9723796023E+00,4.0227536858E+02,4.0282798533E+02,8.6172083590E-02
2020-09-16,17:07:34.240,259.71359075,6233.126178,260.71359075,1600276054.241,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359149E+00,1.9724640701E+00,4.0227536858E+02,4.0282798533E+02,8.6172083590E-02
2020-09-16,17:07:34.263,259.71359101,6233.126184,260.71359101,1600276054.263,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359149E+00,1.9724616344E+00,4.0227536858E+02,4.0282738078E+02,8.5983657867E-02
2020-09-16,17:07:34.283,259.71359125,6233.126190,260.71359125,1600276054.284,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359149E+00,1.9724591987E+00,4.0212911794E+02,4.0268032514E+02,8.5983657867E-02
2020-09-16,17:07:34.312,259.71359159,6233.126198,260.71359159,1600276054.313,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889731E+00,1.9722119782E+00,4.0212911794E+02,4.0268032514E+02,8.5983657867E-02
2020-09-16,17:07:34.334,259.71359183,6233.126204,260.71359183,1600276054.334,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889731E+00,1.9722104238E+00,4.0212911794E+02,4.0267993944E+02,8.5863397371E-02
2020-09-16,17:07:34.355,259.71359207,6233.126210,260.71359207,1600276054.355,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889731E+00,1.9722088694E+00,4.0226488873E+02,4.0281551038E+02,8.5863397371E-02
2020-09-16,17:07:34.381,259.71359238,6233.126217,260.71359238,1600276054.382,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592724E+00,1.9721791352E+00,4.0226488873E+02,4.0281551038E+02,8.5863397371E-02
2020-09-16,17:07:34.403,259.71359263,6233.126223,260.71359263,1600276054.403,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592724E+00,1.9721810328E+00,4.0226488873E+02,4.0281598139E+02,8.6010209525E-02
2020-09-16,17:07:34.423,259.71359286,6233.126229,260.71359286,1600276054.423,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592724E+00,1.9721829303E+00,4.0233070660E+02,4.0288236052E+02,8.6010209525E-02
2020-09-16,17:07:34.450,259.71359317,6233.126236,260.71359317,1600276054.450,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510176E+00,1.9733760207E+00,4.0233070660E+02,4.0288236052E+02,8.6010209525E-02
2020-09-16,17:07:34.470,259.71359341,6233.126242,260.71359341,1600276054.471,0,963,1.5142547607E+02,6.0000480652E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510176E+00,1.9733781803E+00,4.0233070660E+02,4.0288289633E+02,8.6177192978E-02
2020-09-16,17:07:34.492,259.71359366,6233.126248,260.71359366,1600276054.492,0,963,1.5143630371E+02,6.0000480652E+01,2.6112500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510176E+00,1.9733803399E+00,4.0230370605E+02,4.0285639452E+02,8.6177192978E-02
2020-09-16,17:07:34.517,259.71359396,6233.126255,260.71359396,1600276054.518,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993377E+00,1.9731283753E+00,4.0230370605E+02,4.0285639452E+02,8.6177192978E-02
2020-09-16,17:07:34.539,259.71359420,6233.126261,260.71359420,1600276054.539,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993377E+00,1.9731258766E+00,4.0230370605E+02,4.0285577451E+02,8.5983961376E-02
2020-09-16,17:07:34.559,259.71359444,6233.126267,260.71359444,1600276054.560,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993377E+00,1.9731233779E+00,4.0221598584E+02,4.0276731406E+02,8.5983961376E-02
2020-09-16,17:07:34.592,259.71359481,6233.126276,260.71359481,1600276054.592,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398246E+00,1.9742651518E+00,4.0221598584E+02,4.0276731406E+02,8.5983961376E-02
2020-09-16,17:07:34.618,259.71359513,6233.126283,260.71359513,1600276054.619,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398246E+00,1.9742666699E+00,4.0221598584E+02,4.0276769045E+02,8.6101293953E-02
2020-09-16,17:07:34.638,259.71359536,6233.126289,260.71359536,1600276054.639,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398246E+00,1.9742681880E+00,4.0215083052E+02,4.0270282209E+02,8.6101293953E-02
2020-09-16,17:07:34.667,259.71359569,6233.126297,260.71359569,1600276054.668,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792090E+00,1.9724054700E+00,4.0215083052E+02,4.0270282209E+02,8.6101293953E-02
2020-09-16,17:07:34.690,259.71359595,6233.126303,260.71359595,1600276054.690,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792090E+00,1.9724065925E+00,4.0215083052E+02,4.0270310062E+02,8.6188136191E-02
2020-09-16,17:07:34.711,259.71359620,6233.126309,260.71359620,1600276054.712,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792090E+00,1.9724077151E+00,4.0227158628E+02,4.0282430083E+02,8.6188136191E-02
2020-09-16,17:07:34.742,259.71359655,6233.126317,260.71359655,1600276054.742,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455966E+00,1.9725742909E+00,4.0227158628E+02,4.0282430083E+02,8.6188136191E-02
2020-09-16,17:07:34.763,259.71359679,6233.126323,260.71359679,1600276054.763,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455966E+00,1.9725736911E+00,4.0227158628E+02,4.0282415196E+02,8.6141735236E-02
2020-09-16,17:07:34.783,259.71359704,6233.126329,260.71359704,1600276054.784,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455966E+00,1.9725730912E+00,4.0231181228E+02,4.0286428433E+02,8.6141735236E-02
2020-09-16,17:07:34.812,259.71359737,6233.126337,260.71359737,1600276054.813,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845875E+00,1.9721115609E+00,4.0231181228E+02,4.0286428433E+02,8.6141735236E-02
2020-09-16,17:07:34.834,259.71359762,6233.126343,260.71359762,1600276054.834,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845875E+00,1.9721119124E+00,4.0231181228E+02,4.0286437159E+02,8.6168928192E-02
2020-09-16,17:07:34.855,259.71359786,6233.126349,260.71359786,1600276054.855,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845875E+00,1.9721122638E+00,4.0225224561E+02,4.0280481035E+02,8.6168928192E-02
2020-09-16,17:07:34.884,259.71359821,6233.126357,260.71359821,1600276054.885,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880936E+00,1.9730167917E+00,4.0225224561E+02,4.0280481035E+02,8.6168928192E-02
2020-09-16,17:07:34.907,259.71359847,6233.126363,260.71359847,1600276054.908,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880936E+00,1.9730167983E+00,4.0225224561E+02,4.0280481199E+02,8.6169441840E-02
2020-09-16,17:07:34.928,259.71359872,6233.126369,260.71359872,1600276054.929,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880936E+00,1.9730168050E+00,4.0231185151E+02,4.0286450142E+02,8.6169441840E-02
2020-09-16,17:07:34.954,259.71359902,6233.126376,260.71359902,1600276054.955,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141214E+00,1.9726424098E+00,4.0231185151E+02,4.0286450142E+02,8.6169441840E-02
2020-09-16,17:07:34.986,259.71359939,6233.126385,260.71359939,1600276054.987,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141214E+00,1.9726398501E+00,4.0231185151E+02,4.0286386611E+02,8.5971443505E-02
2020-09-16,17:07:35.019,259.71359977,6233.126394,260.71359977,1600276055.020,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141214E+00,1.9726372904E+00,4.0221032104E+02,4.0276156119E+02,8.5971443505E-02
2020-09-16,17:07:35.045,259.71360006,6233.126401,260.71360006,1600276055.045,0,963,1.5150513000E+02,6.0000975037E+01,2.6118750000E+01,6.0220664978E+01,5.9999287415E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315334E+00,1.9730551734E+00,4.0221032104E+02,4.0276156119E+02,8.5971443505E-02
2020-09-16,17:07:35.065,259.71360030,6233.126407,260.71360030,1600276055.066,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315334E+00,1.9730565950E+00,4.0221032104E+02,4.0276191385E+02,8.6081381869E-02
2020-09-16,17:07:35.086,259.71360054,6233.126413,260.71360054,1600276055.087,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315334E+00,1.9730580166E+00,4.0228667780E+02,4.0283872806E+02,8.6081381869E-02
2020-09-16,17:07:35.115,259.71360088,6233.126421,260.71360088,1600276055.116,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817782E+00,1.9724075274E+00,4.0228667780E+02,4.0283872806E+02,8.6081381869E-02
2020-09-16,17:07:35.137,259.71360112,6233.126427,260.71360112,1600276055.137,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817782E+00,1.9724102893E+00,4.0228667780E+02,4.0283941359E+02,8.6295047039E-02
2020-09-16,17:07:35.157,259.71360137,6233.126433,260.71360137,1600276055.158,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817782E+00,1.9724130512E+00,4.0231603231E+02,4.0286949402E+02,8.6295047039E-02
2020-09-16,17:07:35.187,259.71360170,6233.126441,260.71360170,1600276055.187,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081866E+00,1.9719389233E+00,4.0231603231E+02,4.0286949402E+02,8.6295047039E-02
2020-09-16,17:07:35.209,259.71360196,6233.126447,260.71360196,1600276055.209,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081866E+00,1.9719368965E+00,4.0231603231E+02,4.0286899080E+02,8.6138218154E-02
2020-09-16,17:07:35.230,259.71360221,6233.126453,260.71360221,1600276055.231,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081866E+00,1.9719348698E+00,4.0230814237E+02,4.0286058682E+02,8.6138218154E-02
2020-09-16,17:07:35.257,259.71360252,6233.126461,260.71360252,1600276055.258,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714221357E+00,1.9736507564E+00,4.0230814237E+02,4.0286058682E+02,8.6138218154E-02
2020-09-16,17:07:35.279,259.71360277,6233.126466,260.71360277,1600276055.279,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714221357E+00,1.9736475174E+00,4.0230814237E+02,4.0285978334E+02,8.5887807054E-02
2020-09-16,17:07:35.305,259.71360307,6233.126474,260.71360307,1600276055.305,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714221357E+00,1.9736442785E+00,4.0224902110E+02,4.0279977765E+02,8.5887807054E-02
2020-09-16,17:07:35.338,259.71360346,6233.126483,260.71360346,1600276055.339,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145619E+00,1.9734364707E+00,4.0224902110E+02,4.0279977765E+02,8.5887807054E-02
2020-09-16,17:07:35.361,259.71360372,6233.126489,260.71360372,1600276055.361,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145619E+00,1.9734380941E+00,4.0224902110E+02,4.0280018034E+02,8.6013329238E-02
2020-09-16,17:07:35.381,259.71360396,6233.126495,260.71360396,1600276055.382,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145619E+00,1.9734397175E+00,4.0232987193E+02,4.0288154472E+02,8.6013329238E-02
2020-09-16,17:07:35.411,259.71360431,6233.126503,260.71360431,1600276055.412,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967852E+00,1.9728212435E+00,4.0232987193E+02,4.0288154472E+02,8.6013329238E-02
2020-09-16,17:07:35.434,259.71360457,6233.126510,260.71360457,1600276055.435,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967852E+00,1.9728229321E+00,4.0232987193E+02,4.0288196382E+02,8.6143938432E-02
2020-09-16,17:07:35.457,259.71360484,6233.126516,260.71360484,1600276055.458,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967852E+00,1.9728246208E+00,4.0222815145E+02,4.0278052276E+02,8.6143938432E-02
2020-09-16,17:07:35.483,259.71360514,6233.126523,260.71360514,1600276055.484,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023907E+00,1.9729303457E+00,4.0222815145E+02,4.0278052276E+02,8.6143938432E-02
2020-09-16,17:07:35.506,259.71360541,6233.126530,260.71360541,1600276055.507,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023907E+00,1.9729283218E+00,4.0222815145E+02,4.0278002060E+02,8.5987405601E-02
2020-09-16,17:07:35.529,259.71360567,6233.126536,260.71360567,1600276055.530,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023907E+00,1.9729262978E+00,4.0222425756E+02,4.0277561921E+02,8.5987405601E-02
2020-09-16,17:07:35.558,259.71360600,6233.126544,260.71360600,1600276055.558,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497655E+00,1.9727735003E+00,4.0222425756E+02,4.0277561921E+02,8.5987405601E-02
2020-09-16,17:07:35.578,259.71360624,6233.126550,260.71360624,1600276055.579,0,963,1.5150796509E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497655E+00,1.9727747452E+00,4.0222425756E+02,4.0277592810E+02,8.6083695156E-02
2020-09-16,17:07:35.599,259.71360648,6233.126556,260.71360648,1600276055.600,0,963,1.5143813171E+02,6.0001029968E+01,2.6081250000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497655E+00,1.9727759902E+00,4.0219856016E+02,4.0275050433E+02,8.6083695156E-02
2020-09-16,17:07:35.625,259.71360678,6233.126563,260.71360678,1600276055.626,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073265E+00,1.9730338422E+00,4.0219856016E+02,4.0275050433E+02,8.6083695156E-02
2020-09-16,17:07:35.647,259.71360703,6233.126569,260.71360703,1600276055.647,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073265E+00,1.9730320309E+00,4.0219856016E+02,4.0275005500E+02,8.5943616968E-02
2020-09-16,17:07:35.667,259.71360727,6233.126574,260.71360727,1600276055.668,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073265E+00,1.9730302196E+00,4.0229780107E+02,4.0284898254E+02,8.5943616968E-02
2020-09-16,17:07:35.700,259.71360764,6233.126583,260.71360764,1600276055.700,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133863E+00,1.9728360607E+00,4.0229780107E+02,4.0284898254E+02,8.5943616968E-02
2020-09-16,17:07:35.726,259.71360794,6233.126591,260.71360794,1600276055.726,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133863E+00,1.9728364987E+00,4.0229780107E+02,4.0284909124E+02,8.5977493589E-02
2020-09-16,17:07:35.746,259.71360818,6233.126596,260.71360818,1600276055.747,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133863E+00,1.9728369367E+00,4.0225621522E+02,4.0280755708E+02,8.5977493589E-02
2020-09-16,17:07:35.773,259.71360850,6233.126604,260.71360850,1600276055.774,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946950E+00,1.9730184500E+00,4.0225621522E+02,4.0280755708E+02,8.5977493589E-02
2020-09-16,17:07:35.795,259.71360874,6233.126610,260.71360874,1600276055.795,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946950E+00,1.9730184520E+00,4.0225621522E+02,4.0280755760E+02,8.5977654956E-02
2020-09-16,17:07:35.815,259.71360898,6233.126616,260.71360898,1600276055.816,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946950E+00,1.9730184541E+00,4.0221251826E+02,4.0276380127E+02,8.5977654956E-02
2020-09-16,17:07:35.845,259.71360932,6233.126624,260.71360932,1600276055.845,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730940E+00,1.9724962646E+00,4.0221251826E+02,4.0276380127E+02,8.5977654956E-02
2020-09-16,17:07:35.865,259.71360956,6233.126629,260.71360956,1600276055.866,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730940E+00,1.9724966792E+00,4.0221251826E+02,4.0276390415E+02,8.6009727422E-02
2020-09-16,17:07:35.887,259.71360980,6233.126635,260.71360980,1600276055.887,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730940E+00,1.9724970938E+00,4.0226721008E+02,4.0281877385E+02,8.6009727422E-02
2020-09-16,17:07:35.913,259.71361010,6233.126643,260.71361010,1600276055.913,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751728E+00,1.9721988363E+00,4.0226721008E+02,4.0281877385E+02,8.6009727422E-02
2020-09-16,17:07:35.934,259.71361035,6233.126648,260.71361035,1600276055.934,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751728E+00,1.9722002228E+00,4.0226721008E+02,4.0281911801E+02,8.6117001687E-02
2020-09-16,17:07:35.954,259.71361059,6233.126654,260.71361059,1600276055.955,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751728E+00,1.9722016093E+00,4.0232070179E+02,4.0287302733E+02,8.6117001687E-02
2020-09-16,17:07:35.983,259.71361093,6233.126662,260.71361093,1600276055.984,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305418E+00,1.9726574930E+00,4.0232070179E+02,4.0287302733E+02,8.6117001687E-02
2020-09-16,17:07:36.007,259.71361120,6233.126669,260.71361120,1600276056.008,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305418E+00,1.9726578007E+00,4.0232070179E+02,4.0287310370E+02,8.6140803554E-02
2020-09-16,17:07:36.030,259.71361147,6233.126675,260.71361147,1600276056.031,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305418E+00,1.9726581084E+00,4.0233304575E+02,4.0288554099E+02,8.6140803554E-02
2020-09-16,17:07:36.058,259.71361178,6233.126683,260.71361178,1600276056.058,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575896E+00,1.9728854129E+00,4.0233304575E+02,4.0288554099E+02,8.6140803554E-02
2020-09-16,17:07:36.089,259.71361215,6233.126692,260.71361215,1600276056.090,0,963,1.5140820312E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575896E+00,1.9728844826E+00,4.0233304575E+02,4.0288531010E+02,8.6068851895E-02
2020-09-16,17:07:36.124,259.71361255,6233.126701,260.71361255,1600276056.124,0,963,1.5142241516E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575896E+00,1.9728835523E+00,4.0237967028E+02,4.0293176773E+02,8.6068851895E-02
2020-09-16,17:07:36.150,259.71361285,6233.126708,260.71361285,1600276056.150,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559444E+00,1.9729820182E+00,4.0237967028E+02,4.0293176773E+02,8.6068851895E-02
2020-09-16,17:07:36.171,259.71361309,6233.126714,260.71361309,1600276056.171,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559444E+00,1.9729834418E+00,4.0237967028E+02,4.0293212106E+02,8.6178952528E-02
2020-09-16,17:07:36.191,259.71361333,6233.126720,260.71361333,1600276056.192,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559444E+00,1.9729848654E+00,4.0231584458E+02,4.0286856101E+02,8.6178952528E-02
2020-09-16,17:07:36.219,259.71361365,6233.126728,260.71361365,1600276056.219,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097050E+00,1.9735392523E+00,4.0231584458E+02,4.0286856101E+02,8.6178952528E-02
2020-09-16,17:07:36.240,259.71361389,6233.126733,260.71361389,1600276056.240,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097050E+00,1.9735387511E+00,4.0231584458E+02,4.0286843667E+02,8.6140201370E-02
2020-09-16,17:07:36.259,259.71361412,6233.126739,260.71361412,1600276056.260,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097050E+00,1.9735382499E+00,4.0225621065E+02,4.0280859651E+02,8.6140201370E-02
2020-09-16,17:07:36.286,259.71361443,6233.126746,260.71361443,1600276056.287,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669251E+00,1.9727946303E+00,4.0225621065E+02,4.0280859651E+02,8.6140201370E-02
2020-09-16,17:07:36.308,259.71361468,6233.126752,260.71361468,1600276056.308,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669251E+00,1.9727938194E+00,4.0225621065E+02,4.0280839530E+02,8.6077484640E-02
2020-09-16,17:07:36.329,259.71361493,6233.126758,260.71361493,1600276056.330,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669251E+00,1.9727930086E+00,4.0213489604E+02,4.0268671301E+02,8.6077484640E-02
2020-09-16,17:07:36.361,259.71361530,6233.126767,260.71361530,1600276056.362,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502308E+00,1.9721756176E+00,4.0213489604E+02,4.0268671301E+02,8.6077484640E-02
2020-09-16,17:07:36.384,259.71361556,6233.126773,260.71361556,1600276056.384,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502308E+00,1.9721734876E+00,4.0213489604E+02,4.0268618447E+02,8.5912688474E-02
2020-09-16,17:07:36.411,259.71361587,6233.126781,260.71361587,1600276056.411,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502308E+00,1.9721713576E+00,4.0228226064E+02,4.0283322235E+02,8.5912688474E-02
2020-09-16,17:07:36.444,259.71361625,6233.126790,260.71361625,1600276056.444,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521328E+00,1.9727739383E+00,4.0228226064E+02,4.0283322235E+02,8.5912688474E-02
2020-09-16,17:07:36.466,259.71361650,6233.126796,260.71361650,1600276056.466,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521328E+00,1.9727764264E+00,4.0228226064E+02,4.0283383980E+02,8.6105134419E-02
2020-09-16,17:07:36.486,259.71361675,6233.126802,260.71361675,1600276056.487,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521328E+00,1.9727789145E+00,4.0223503526E+02,4.0278716705E+02,8.6105134419E-02
2020-09-16,17:07:36.513,259.71361705,6233.126809,260.71361705,1600276056.513,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587747E+00,1.9727855639E+00,4.0223503526E+02,4.0278716705E+02,8.6105134419E-02
2020-09-16,17:07:36.533,259.71361729,6233.126815,260.71361729,1600276056.534,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587747E+00,1.9727860111E+00,4.0223503526E+02,4.0278727801E+02,8.6139722142E-02
2020-09-16,17:07:36.555,259.71361753,6233.126821,260.71361753,1600276056.555,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587747E+00,1.9727864583E+00,4.0225137671E+02,4.0280375285E+02,8.6139722142E-02
2020-09-16,17:07:36.582,259.71361785,6233.126828,260.71361785,1600276056.582,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304166E+00,1.9726579551E+00,4.0225137671E+02,4.0280375285E+02,8.6139722142E-02
2020-09-16,17:07:36.604,259.71361810,6233.126834,260.71361810,1600276056.604,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304166E+00,1.9726571943E+00,4.0225137671E+02,4.0280356407E+02,8.6080877030E-02
2020-09-16,17:07:36.625,259.71361836,6233.126841,260.71361836,1600276056.626,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304166E+00,1.9726564335E+00,4.0219128124E+02,4.0274319735E+02,8.6080877030E-02
2020-09-16,17:07:36.657,259.71361872,6233.126849,260.71361872,1600276056.657,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456945E+00,1.9729720677E+00,4.0219128124E+02,4.0274319735E+02,8.6080877030E-02
2020-09-16,17:07:36.678,259.71361897,6233.126855,260.71361897,1600276056.679,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456945E+00,1.9729719230E+00,4.0219128124E+02,4.0274316146E+02,8.6069689145E-02
2020-09-16,17:07:36.700,259.71361921,6233.126861,260.71361921,1600276056.700,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456945E+00,1.9729717784E+00,4.0230470932E+02,4.0285670929E+02,8.6069689145E-02
2020-09-16,17:07:36.729,259.71361955,6233.126869,260.71361955,1600276056.729,0,963,1.5147926331E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480135E+00,1.9722733092E+00,4.0230470932E+02,4.0285670929E+02,8.6069689145E-02
2020-09-16,17:07:36.750,259.71361979,6233.126875,260.71361979,1600276056.750,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480135E+00,1.9722743680E+00,4.0230470932E+02,4.0285697212E+02,8.6151604242E-02
2020-09-16,17:07:36.770,259.71362003,6233.126881,260.71362003,1600276056.771,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700480135E+00,1.9722754268E+00,4.0219971015E+02,4.0275209158E+02,8.6151604242E-02
2020-09-16,17:07:36.802,259.71362041,6233.126890,260.71362041,1600276056.803,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436505E+00,1.9730719634E+00,4.0219971015E+02,4.0275209158E+02,8.6151604242E-02
2020-09-16,17:07:36.828,259.71362071,6233.126897,260.71362071,1600276056.829,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436505E+00,1.9730712158E+00,4.0219971015E+02,4.0275190611E+02,8.6093785989E-02
2020-09-16,17:07:36.849,259.71362095,6233.126903,260.71362095,1600276056.850,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436505E+00,1.9730704681E+00,4.0216818332E+02,4.0272015054E+02,8.6093785989E-02
2020-09-16,17:07:36.875,259.71362125,6233.126910,260.71362125,1600276056.876,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099540E+00,1.9729366206E+00,4.0216818332E+02,4.0272015054E+02,8.6093785989E-02
2020-09-16,17:07:36.897,259.71362149,6233.126916,260.71362149,1600276056.897,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099540E+00,1.9729352652E+00,4.0216818332E+02,4.0271981433E+02,8.5988965562E-02
2020-09-16,17:07:36.917,259.71362174,6233.126922,260.71362174,1600276056.918,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099540E+00,1.9729339099E+00,4.0238395244E+02,4.0293554301E+02,8.5988965562E-02
2020-09-16,17:07:36.947,259.71362207,6233.126930,260.71362207,1600276056.947,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116730E+00,1.9734361951E+00,4.0238395244E+02,4.0293554301E+02,8.5988965562E-02
2020-09-16,17:07:36.967,259.71362231,6233.126936,260.71362231,1600276056.968,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116730E+00,1.9734368673E+00,4.0238395244E+02,4.0293570981E+02,8.6040938820E-02
2020-09-16,17:07:36.990,259.71362257,6233.126942,260.71362257,1600276056.990,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116730E+00,1.9734375395E+00,4.0226547577E+02,4.0281723743E+02,8.6040938820E-02
2020-09-16,17:07:37.020,259.71362293,6233.126950,260.71362293,1600276057.021,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054447E+00,1.9736315300E+00,4.0226547577E+02,4.0281723743E+02,8.6040938820E-02
2020-09-16,17:07:37.045,259.71362321,6233.126957,260.71362321,1600276057.045,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054447E+00,1.9736344275E+00,4.0226547577E+02,4.0281795612E+02,8.6264951869E-02
2020-09-16,17:07:37.065,259.71362345,6233.126963,260.71362345,1600276057.066,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054447E+00,1.9736373250E+00,4.0220471809E+02,4.0275783359E+02,8.6264951869E-02
2020-09-16,17:07:37.092,259.71362375,6233.126970,260.71362375,1600276057.092,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784998E+00,1.9727093307E+00,4.0220471809E+02,4.0275783359E+02,8.6264951869E-02
2020-09-16,17:07:37.112,259.71362399,6233.126976,260.71362399,1600276057.113,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784998E+00,1.9727039440E+00,4.0220471809E+02,4.0275649704E+02,8.5848302582E-02
2020-09-16,17:07:37.134,259.71362424,6233.126982,260.71362424,1600276057.134,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784998E+00,1.9726985575E+00,4.0220799348E+02,4.0275844040E+02,8.5848302582E-02
2020-09-16,17:07:37.160,259.71362454,6233.126989,260.71362454,1600276057.160,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604923E+00,1.9724803043E+00,4.0220799348E+02,4.0275844040E+02,8.5848302582E-02
2020-09-16,17:07:37.191,259.71362491,6233.126998,260.71362491,1600276057.192,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604923E+00,1.9724809408E+00,4.0220799348E+02,4.0275859834E+02,8.5897538024E-02
2020-09-16,17:07:37.223,259.71362528,6233.127007,260.71362528,1600276057.224,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604923E+00,1.9724815773E+00,4.0226246039E+02,4.0281329778E+02,8.5897538024E-02
2020-09-16,17:07:37.250,259.71362559,6233.127014,260.71362559,1600276057.251,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289729E+00,1.9728504732E+00,4.0226246039E+02,4.0281329778E+02,8.5897538024E-02
2020-09-16,17:07:37.273,259.71362586,6233.127021,260.71362586,1600276057.274,0,963,1.5149313354E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289729E+00,1.9728513390E+00,4.0226246039E+02,4.0281351261E+02,8.5964501953E-02
2020-09-16,17:07:37.295,259.71362610,6233.127026,260.71362610,1600276057.295,0,963,1.5149288940E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289729E+00,1.9728522048E+00,4.0215977769E+02,4.0271090403E+02,8.5964501953E-02
2020-09-16,17:07:37.323,259.71362644,6233.127034,260.71362644,1600276057.324,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272353E+00,1.9723499012E+00,4.0215977769E+02,4.0271090403E+02,8.5964501953E-02
2020-09-16,17:07:37.345,259.71362668,6233.127040,260.71362668,1600276057.345,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272353E+00,1.9723496701E+00,4.0215977769E+02,4.0271084668E+02,8.5946621147E-02
2020-09-16,17:07:37.368,259.71362694,6233.127047,260.71362694,1600276057.368,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272353E+00,1.9723494390E+00,4.0232978873E+02,4.0288103330E+02,8.5946621147E-02
2020-09-16,17:07:37.398,259.71362729,6233.127055,260.71362729,1600276057.398,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604138E+00,1.9732836700E+00,4.0232978873E+02,4.0288103330E+02,8.5946621147E-02
2020-09-16,17:07:37.417,259.71362752,6233.127061,260.71362752,1600276057.418,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604138E+00,1.9732874093E+00,4.0232978873E+02,4.0288196111E+02,8.6235767452E-02
2020-09-16,17:07:37.438,259.71362777,6233.127066,260.71362777,1600276057.439,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604138E+00,1.9732911486E+00,4.0230643853E+02,4.0285950663E+02,8.6235767452E-02
2020-09-16,17:07:37.466,259.71362808,6233.127074,260.71362808,1600276057.466,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750684E+00,1.9729053671E+00,4.0230643853E+02,4.0285950663E+02,8.6235767452E-02
2020-09-16,17:07:37.486,259.71362832,6233.127080,260.71362832,1600276057.487,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750684E+00,1.9729032177E+00,4.0230643853E+02,4.0285897324E+02,8.6069529669E-02
2020-09-16,17:07:37.513,259.71362863,6233.127087,260.71362863,1600276057.514,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750684E+00,1.9729010683E+00,4.0224906548E+02,4.0280098808E+02,8.6069529669E-02
2020-09-16,17:07:37.548,259.71362903,6233.127097,260.71362903,1600276057.548,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955256E+00,1.9729215487E+00,4.0224906548E+02,4.0280098808E+02,8.6069529669E-02
2020-09-16,17:07:37.569,259.71362927,6233.127103,260.71362927,1600276057.569,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955256E+00,1.9729222734E+00,4.0224906548E+02,4.0280116790E+02,8.6125582189E-02
2020-09-16,17:07:37.588,259.71362950,6233.127108,260.71362950,1600276057.589,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955256E+00,1.9729229982E+00,4.0223542216E+02,4.0278768568E+02,8.6125582189E-02
2020-09-16,17:07:37.618,259.71362985,6233.127116,260.71362985,1600276057.619,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389848E+00,1.9730666195E+00,4.0223542216E+02,4.0278768568E+02,8.6125582189E-02
2020-09-16,17:07:37.640,259.71363009,6233.127122,260.71363009,1600276057.640,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389848E+00,1.9730674363E+00,4.0223542216E+02,4.0278788832E+02,8.6188749071E-02
2020-09-16,17:07:37.661,259.71363034,6233.127128,260.71363034,1600276057.661,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389848E+00,1.9730682531E+00,4.0225904575E+02,4.0281174701E+02,8.6188749071E-02
2020-09-16,17:07:37.687,259.71363064,6233.127135,260.71363064,1600276057.687,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884214E+00,1.9725170669E+00,4.0225904575E+02,4.0281174701E+02,8.6188749071E-02
2020-09-16,17:07:37.707,259.71363088,6233.127141,260.71363088,1600276057.708,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884214E+00,1.9725167022E+00,4.0225904575E+02,4.0281165649E+02,8.6160532685E-02
2020-09-16,17:07:37.729,259.71363112,6233.127147,260.71363112,1600276057.729,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884214E+00,1.9725163374E+00,4.0232019247E+02,4.0287279667E+02,8.6160532685E-02
2020-09-16,17:07:37.757,259.71363146,6233.127155,260.71363146,1600276057.758,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635429E+00,1.9730921092E+00,4.0232019247E+02,4.0287279667E+02,8.6160532685E-02
2020-09-16,17:07:37.780,259.71363172,6233.127161,260.71363172,1600276057.781,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635429E+00,1.9730906944E+00,4.0232019247E+02,4.0287244561E+02,8.6051123836E-02
2020-09-16,17:07:37.802,259.71363198,6233.127167,260.71363198,1600276057.803,0,963,1.5149264526E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635429E+00,1.9730892797E+00,4.0217329120E+02,4.0272499175E+02,8.6051123836E-02
2020-09-16,17:07:37.828,259.71363228,6233.127175,260.71363228,1600276057.829,0,963,1.5151070404E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076641E+00,1.9724326602E+00,4.0217329120E+02,4.0272499175E+02,8.6051123836E-02
2020-09-16,17:07:37.849,259.71363252,6233.127181,260.71363252,1600276057.850,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076641E+00,1.9724307592E+00,4.0217329120E+02,4.0272452004E+02,8.5904061856E-02
2020-09-16,17:07:37.871,259.71363277,6233.127186,260.71363277,1600276057.871,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076641E+00,1.9724288582E+00,4.0214074746E+02,4.0269146003E+02,8.5904061856E-02
2020-09-16,17:07:37.904,259.71363316,6233.127196,260.71363316,1600276057.905,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042217E+00,1.9729259756E+00,4.0214074746E+02,4.0269146003E+02,8.5904061856E-02
2020-09-16,17:07:37.931,259.71363347,6233.127203,260.71363347,1600276057.932,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042217E+00,1.9729282023E+00,4.0214074746E+02,4.0269201235E+02,8.6076271685E-02
2020-09-16,17:07:37.953,259.71363372,6233.127209,260.71363372,1600276057.953,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042217E+00,1.9729304289E+00,4.0227671813E+02,4.0282872193E+02,8.6076271685E-02
2020-09-16,17:07:37.979,259.71363402,6233.127216,260.71363402,1600276057.979,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184394E+00,1.9725442109E+00,4.0227671813E+02,4.0282872193E+02,8.6076271685E-02
2020-09-16,17:07:38.000,259.71363427,6233.127222,260.71363427,1600276058.001,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184394E+00,1.9725448751E+00,4.0227671813E+02,4.0282888679E+02,8.6127656629E-02
2020-09-16,17:07:38.023,259.71363453,6233.127229,260.71363453,1600276058.023,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184394E+00,1.9725455394E+00,4.0218874202E+02,4.0274095475E+02,8.6127656629E-02
2020-09-16,17:07:38.052,259.71363486,6233.127237,260.71363486,1600276058.052,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870179E+00,1.9731147605E+00,4.0218874202E+02,4.0274095475E+02,8.6127656629E-02
2020-09-16,17:07:38.073,259.71363512,6233.127243,260.71363512,1600276058.074,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870179E+00,1.9731127811E+00,4.0218874202E+02,4.0274046374E+02,8.5974583821E-02
2020-09-16,17:07:38.095,259.71363537,6233.127249,260.71363537,1600276058.096,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870179E+00,1.9731108018E+00,4.0219347835E+02,4.0274471556E+02,8.5974583821E-02
2020-09-16,17:07:38.124,259.71363569,6233.127257,260.71363569,1600276058.124,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597394E+00,1.9727831540E+00,4.0219347835E+02,4.0274471556E+02,8.5974583821E-02
2020-09-16,17:07:38.144,259.71363594,6233.127262,260.71363594,1600276058.145,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597394E+00,1.9727833000E+00,4.0219347835E+02,4.0274475179E+02,8.5985879176E-02
2020-09-16,17:07:38.165,259.71363618,6233.127268,260.71363618,1600276058.166,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597394E+00,1.9727834461E+00,4.0225419774E+02,4.0280559065E+02,8.5985879176E-02
2020-09-16,17:07:38.194,259.71363650,6233.127276,260.71363650,1600276058.194,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965833E+00,1.9731206701E+00,4.0225419774E+02,4.0280559065E+02,8.5985879176E-02
2020-09-16,17:07:38.216,259.71363676,6233.127282,260.71363676,1600276058.216,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965833E+00,1.9731233361E+00,4.0225419774E+02,4.0280625209E+02,8.6192053092E-02
2020-09-16,17:07:38.236,259.71363700,6233.127288,260.71363700,1600276058.237,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965833E+00,1.9731260022E+00,4.0237537624E+02,4.0292825854E+02,8.6192053092E-02
2020-09-16,17:07:38.266,259.71363734,6233.127296,260.71363734,1600276058.266,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516102E+00,1.9727806389E+00,4.0237537624E+02,4.0292825854E+02,8.6192053092E-02
2020-09-16,17:07:38.296,259.71363770,6233.127305,260.71363770,1600276058.297,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516102E+00,1.9727785841E+00,4.0237537624E+02,4.0292774852E+02,8.6033128665E-02
2020-09-16,17:07:38.328,259.71363807,6233.127314,260.71363807,1600276058.329,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516102E+00,1.9727765294E+00,4.0221038164E+02,4.0276201762E+02,8.6033128665E-02
2020-09-16,17:07:38.355,259.71363837,6233.127321,260.71363837,1600276058.355,0,963,1.5152876282E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240362E+00,1.9722483597E+00,4.0221038164E+02,4.0276201762E+02,8.6033128665E-02
2020-09-16,17:07:38.377,259.71363862,6233.127327,260.71363862,1600276058.377,0,963,1.5155585988E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240362E+00,1.9722468721E+00,4.0221038164E+02,4.0276164843E+02,8.5918038889E-02
2020-09-16,17:07:38.398,259.71363887,6233.127333,260.71363887,1600276058.398,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240362E+00,1.9722453846E+00,4.0225884158E+02,4.0280980556E+02,8.5918038889E-02
2020-09-16,17:07:38.424,259.71363917,6233.127340,260.71363917,1600276058.424,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911369E+00,1.9724126737E+00,4.0225884158E+02,4.0280980556E+02,8.5918038889E-02
2020-09-16,17:07:38.444,259.71363941,6233.127346,260.71363941,1600276058.445,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911369E+00,1.9724153850E+00,4.0225884158E+02,4.0281047846E+02,8.6127783501E-02
2020-09-16,17:07:38.466,259.71363965,6233.127352,260.71363965,1600276058.466,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911369E+00,1.9724180962E+00,4.0229272200E+02,4.0284507831E+02,8.6127783501E-02
2020-09-16,17:07:38.494,259.71363999,6233.127360,260.71363999,1600276058.495,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499803E+00,1.9727773452E+00,4.0229272200E+02,4.0284507831E+02,8.6127783501E-02
2020-09-16,17:07:38.516,259.71364023,6233.127366,260.71364023,1600276058.516,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499803E+00,1.9727775101E+00,4.0229272200E+02,4.0284511922E+02,8.6140534662E-02
2020-09-16,17:07:38.536,259.71364047,6233.127371,260.71364047,1600276058.537,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499803E+00,1.9727776749E+00,4.0217969229E+02,4.0273197521E+02,8.6140534662E-02
2020-09-16,17:07:38.563,259.71364079,6233.127379,260.71364079,1600276058.564,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716423978E+00,1.9738713274E+00,4.0217969229E+02,4.0273197521E+02,8.6140534662E-02
2020-09-16,17:07:38.586,259.71364105,6233.127385,260.71364105,1600276058.587,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716423978E+00,1.9738686055E+00,4.0217969229E+02,4.0273130028E+02,8.5930120036E-02
2020-09-16,17:07:38.614,259.71364137,6233.127393,260.71364137,1600276058.614,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716423978E+00,1.9738658836E+00,4.0228124662E+02,4.0283231880E+02,8.5930120036E-02
2020-09-16,17:07:38.647,259.71364175,6233.127402,260.71364175,1600276058.647,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161997E+00,1.9733390921E+00,4.0228124662E+02,4.0283231880E+02,8.5930120036E-02
2020-09-16,17:07:38.668,259.71364200,6233.127408,260.71364200,1600276058.669,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161997E+00,1.9733418379E+00,4.0228124662E+02,4.0283300002E+02,8.6142442579E-02
2020-09-16,17:07:38.688,259.71364223,6233.127414,260.71364223,1600276058.689,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161997E+00,1.9733445838E+00,4.0228140272E+02,4.0283383755E+02,8.6142442579E-02
2020-09-16,17:07:38.716,259.71364255,6233.127421,260.71364255,1600276058.716,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643296E+00,1.9730924289E+00,4.0228140272E+02,4.0283383755E+02,8.6142442579E-02
2020-09-16,17:07:38.736,259.71364279,6233.127427,260.71364279,1600276058.737,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643296E+00,1.9730919544E+00,4.0228140272E+02,4.0283371980E+02,8.6105741984E-02
2020-09-16,17:07:38.757,259.71364303,6233.127433,260.71364303,1600276058.758,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643296E+00,1.9730914798E+00,4.0226937656E+02,4.0282155939E+02,8.6105741984E-02
2020-09-16,17:07:38.783,259.71364333,6233.127440,260.71364333,1600276058.784,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242883E+00,1.9729512803E+00,4.0226937656E+02,4.0282155939E+02,8.6105741984E-02
2020-09-16,17:07:38.805,259.71364359,6233.127446,260.71364359,1600276058.806,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242883E+00,1.9729505923E+00,4.0226937656E+02,4.0282138869E+02,8.6052537601E-02
2020-09-16,17:07:38.825,259.71364382,6233.127452,260.71364382,1600276058.826,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242883E+00,1.9729499044E+00,4.0222981535E+02,4.0278160251E+02,8.6052537601E-02
2020-09-16,17:07:38.852,259.71364413,6233.127459,260.71364413,1600276058.853,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792808E+00,1.9727046202E+00,4.0222981535E+02,4.0278160251E+02,8.6052537601E-02
2020-09-16,17:07:38.874,259.71364438,6233.127465,260.71364438,1600276058.874,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792808E+00,1.9727039153E+00,4.0222981535E+02,4.0278142760E+02,8.5998015243E-02
2020-09-16,17:07:38.894,259.71364462,6233.127471,260.71364462,1600276058.895,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792808E+00,1.9727032104E+00,4.0226808023E+02,4.0281957003E+02,8.5998015243E-02
2020-09-16,17:07:38.921,259.71364492,6233.127478,260.71364492,1600276058.921,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184115E+00,1.9733430625E+00,4.0226808023E+02,4.0281957003E+02,8.5998015243E-02
2020-09-16,17:07:38.941,259.71364516,6233.127484,260.71364516,1600276058.942,0,963,1.5156127930E+02,6.0001029968E+01,2.6062500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184115E+00,1.9733424018E+00,4.0226808023E+02,4.0281940613E+02,8.5946927477E-02
2020-09-16,17:07:38.963,259.71364541,6233.127490,260.71364541,1600276058.963,0,963,1.5150216064E+02,6.0001029968E+01,2.6112500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184115E+00,1.9733417411E+00,4.0218152533E+02,4.0273256873E+02,8.5946927477E-02
2020-09-16,17:07:38.997,259.71364581,6233.127499,260.71364581,1600276058.998,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150422E+00,1.9743394959E+00,4.0218152533E+02,4.0273256873E+02,8.5946927477E-02
2020-09-16,17:07:39.023,259.71364611,6233.127507,260.71364611,1600276059.024,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150422E+00,1.9743436723E+00,4.0218152533E+02,4.0273360407E+02,8.6269704078E-02
2020-09-16,17:07:39.045,259.71364635,6233.127513,260.71364635,1600276059.045,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150422E+00,1.9743478488E+00,4.0220296730E+02,4.0275611088E+02,8.6269704078E-02
2020-09-16,17:07:39.072,259.71364668,6233.127520,260.71364668,1600276059.073,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180712E+00,1.9731495226E+00,4.0220296730E+02,4.0275611088E+02,8.6269704078E-02
2020-09-16,17:07:39.095,259.71364693,6233.127526,260.71364693,1600276059.095,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180712E+00,1.9731482097E+00,4.0220296730E+02,4.0275578521E+02,8.6168179685E-02
2020-09-16,17:07:39.115,259.71364718,6233.127532,260.71364718,1600276059.116,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180712E+00,1.9731468969E+00,4.0226252952E+02,4.0281510358E+02,8.6168179685E-02
2020-09-16,17:07:39.141,259.71364748,6233.127539,260.71364748,1600276059.142,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068459E+00,1.9736362244E+00,4.0226252952E+02,4.0281510358E+02,8.6168179685E-02
2020-09-16,17:07:39.163,259.71364772,6233.127545,260.71364772,1600276059.163,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068459E+00,1.9736353632E+00,4.0226252952E+02,4.0281488999E+02,8.6101602501E-02
2020-09-16,17:07:39.184,259.71364796,6233.127551,260.71364796,1600276059.184,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068459E+00,1.9736345021E+00,4.0230538506E+02,4.0285759075E+02,8.6101602501E-02
2020-09-16,17:07:39.213,259.71364831,6233.127559,260.71364831,1600276059.214,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939476E+00,1.9729207982E+00,4.0230538506E+02,4.0285759075E+02,8.6101602501E-02
2020-09-16,17:07:39.236,259.71364858,6233.127566,260.71364858,1600276059.237,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939476E+00,1.9729199676E+00,4.0230538506E+02,4.0285738462E+02,8.6037361522E-02
2020-09-16,17:07:39.257,259.71364882,6233.127572,260.71364882,1600276059.258,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939476E+00,1.9729191370E+00,4.0225370582E+02,4.0280542838E+02,8.6037361522E-02
2020-09-16,17:07:39.289,259.71364918,6233.127580,260.71364918,1600276059.289,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928262E+00,1.9732183531E+00,4.0225370582E+02,4.0280542838E+02,8.6037361522E-02
2020-09-16,17:07:39.311,259.71364943,6233.127586,260.71364943,1600276059.311,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928262E+00,1.9732178826E+00,4.0225370582E+02,4.0280531164E+02,8.6000974894E-02
2020-09-16,17:07:39.334,259.71364970,6233.127593,260.71364970,1600276059.334,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928262E+00,1.9732174120E+00,4.0218228495E+02,4.0273367612E+02,8.6000974894E-02
2020-09-16,17:07:39.362,259.71365003,6233.127601,260.71365003,1600276059.363,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191028E+00,1.9731436053E+00,4.0218228495E+02,4.0273367612E+02,8.6000974894E-02
2020-09-16,17:07:39.394,259.71365041,6233.127610,260.71365041,1600276059.395,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191028E+00,1.9731440129E+00,4.0218228495E+02,4.0273377723E+02,8.6032496475E-02
2020-09-16,17:07:39.426,259.71365076,6233.127618,260.71365076,1600276059.426,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191028E+00,1.9731444206E+00,4.0224766288E+02,4.0279934594E+02,8.6032496475E-02
2020-09-16,17:07:39.454,259.71365110,6233.127626,260.71365110,1600276059.455,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265131E+00,1.9725511618E+00,4.0224766288E+02,4.0279934594E+02,8.6032496475E-02
2020-09-16,17:07:39.476,259.71365134,6233.127632,260.71365134,1600276059.476,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265131E+00,1.9725514194E+00,4.0224766288E+02,4.0279940986E+02,8.6052422557E-02
2020-09-16,17:07:39.497,259.71365160,6233.127638,260.71365160,1600276059.498,0,963,1.5148738098E+02,6.0001029968E+01,2.6125000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265131E+00,1.9725516770E+00,4.0218951347E+02,4.0274124461E+02,8.6052422557E-02
2020-09-16,17:07:39.526,259.71365192,6233.127646,260.71365192,1600276059.526,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578118E+00,1.9734840275E+00,4.0218951347E+02,4.0274124461E+02,8.6052422557E-02
2020-09-16,17:07:39.546,259.71365216,6233.127652,260.71365216,1600276059.547,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578118E+00,1.9734843504E+00,4.0218951347E+02,4.0274132469E+02,8.6077387205E-02
2020-09-16,17:07:39.568,259.71365241,6233.127658,260.71365241,1600276059.568,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578118E+00,1.9734846732E+00,4.0221362541E+02,4.0276554979E+02,8.6077387205E-02
2020-09-16,17:07:39.598,259.71365275,6233.127666,260.71365275,1600276059.598,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835653E+00,1.9725093262E+00,4.0221362541E+02,4.0276554979E+02,8.6077387205E-02
2020-09-16,17:07:39.618,259.71365300,6233.127672,260.71365300,1600276059.619,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835653E+00,1.9725089919E+00,4.0221362541E+02,4.0276546685E+02,8.6051533440E-02
2020-09-16,17:07:39.640,259.71365324,6233.127678,260.71365324,1600276059.640,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835653E+00,1.9725086577E+00,4.0224211305E+02,4.0279391064E+02,8.6051533440E-02
2020-09-16,17:07:39.667,259.71365356,6233.127686,260.71365356,1600276059.668,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099944E+00,1.9730356814E+00,4.0224211305E+02,4.0279391064E+02,8.6051533440E-02
2020-09-16,17:07:39.690,259.71365382,6233.127692,260.71365382,1600276059.690,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099944E+00,1.9730362483E+00,4.0224211305E+02,4.0279405128E+02,8.6095373622E-02
2020-09-16,17:07:39.716,259.71365412,6233.127699,260.71365412,1600276059.716,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099944E+00,1.9730368151E+00,4.0229717229E+02,4.0284932673E+02,8.6095373622E-02
2020-09-16,17:07:39.747,259.71365449,6233.127708,260.71365449,1600276059.748,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732231E+00,1.9733003412E+00,4.0229717229E+02,4.0284932673E+02,8.6095373622E-02
2020-09-16,17:07:39.769,259.71365473,6233.127714,260.71365473,1600276059.769,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732231E+00,1.9733005863E+00,4.0229717229E+02,4.0284938754E+02,8.6114325400E-02
2020-09-16,17:07:39.789,259.71365498,6233.127719,260.71365498,1600276059.790,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732231E+00,1.9733008314E+00,4.0234026170E+02,4.0289259691E+02,8.6114325400E-02
2020-09-16,17:07:39.818,259.71365530,6233.127727,260.71365530,1600276059.818,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684200E+00,1.9726953448E+00,4.0234026170E+02,4.0289259691E+02,8.6114325400E-02
2020-09-16,17:07:39.838,259.71365554,6233.127733,260.71365554,1600276059.839,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684200E+00,1.9726958508E+00,4.0234026170E+02,4.0289272252E+02,8.6153467966E-02
2020-09-16,17:07:39.861,259.71365580,6233.127739,260.71365580,1600276059.861,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684200E+00,1.9726963568E+00,4.0233018104E+02,4.0288275362E+02,8.6153467966E-02
2020-09-16,17:07:39.890,259.71365613,6233.127747,260.71365613,1600276059.890,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056706E+00,1.9725334234E+00,4.0233018104E+02,4.0288275362E+02,8.6153467966E-02
2020-09-16,17:07:39.911,259.71365638,6233.127753,260.71365638,1600276059.911,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056706E+00,1.9725309426E+00,4.0233018104E+02,4.0288213783E+02,8.5961562563E-02
2020-09-16,17:07:39.931,259.71365662,6233.127759,260.71365662,1600276059.932,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056706E+00,1.9725284618E+00,4.0221304628E+02,4.0276422677E+02,8.5961562563E-02
2020-09-16,17:07:39.957,259.71365692,6233.127766,260.71365692,1600276059.958,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576323E+00,1.9714792412E+00,4.0221304628E+02,4.0276422677E+02,8.5961562563E-02
2020-09-16,17:07:39.983,259.71365721,6233.127773,260.71365721,1600276059.983,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576323E+00,1.9714781464E+00,4.0221304628E+02,4.0276395496E+02,8.5876831053E-02
2020-09-16,17:07:40.007,259.71365750,6233.127780,260.71365750,1600276060.008,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576323E+00,1.9714770517E+00,4.0218404478E+02,4.0273464195E+02,8.5876831053E-02
2020-09-16,17:07:40.033,259.71365780,6233.127787,260.71365780,1600276060.034,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347212E+00,1.9728556926E+00,4.0218404478E+02,4.0273464195E+02,8.5876831053E-02
2020-09-16,17:07:40.055,259.71365804,6233.127793,260.71365804,1600276060.055,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347212E+00,1.9728565188E+00,4.0218404478E+02,4.0273484692E+02,8.5940731534E-02
2020-09-16,17:07:40.075,259.71365829,6233.127799,260.71365829,1600276060.076,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347212E+00,1.9728573450E+00,4.0218321710E+02,4.0273422308E+02,8.5940731534E-02
2020-09-16,17:07:40.108,259.71365867,6233.127808,260.71365867,1600276060.109,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861069E+00,1.9723081119E+00,4.0218321710E+02,4.0273422308E+02,8.5940731534E-02
2020-09-16,17:07:40.137,259.71365899,6233.127816,260.71365899,1600276060.137,0,963,1.5149736023E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861069E+00,1.9723098013E+00,4.0218321710E+02,4.0273464231E+02,8.6071430371E-02
2020-09-16,17:07:40.157,259.71365924,6233.127822,260.71365924,1600276060.158,0,963,1.5150407410E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861069E+00,1.9723114907E+00,4.0225532680E+02,4.0280727018E+02,8.6071430371E-02
2020-09-16,17:07:40.187,259.71365957,6233.127830,260.71365957,1600276060.187,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695232E+00,1.9724951142E+00,4.0225532680E+02,4.0280727018E+02,8.6071430371E-02
2020-09-16,17:07:40.207,259.71365981,6233.127836,260.71365981,1600276060.208,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695232E+00,1.9724940796E+00,4.0225532680E+02,4.0280701342E+02,8.5991399053E-02
2020-09-16,17:07:40.229,259.71366006,6233.127841,260.71366006,1600276060.229,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695232E+00,1.9724930450E+00,4.0223874385E+02,4.0279015098E+02,8.5991399053E-02
2020-09-16,17:07:40.257,259.71366039,6233.127849,260.71366039,1600276060.258,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756405E+00,1.9731999593E+00,4.0223874385E+02,4.0279015098E+02,8.5991399053E-02
2020-09-16,17:07:40.280,259.71366066,6233.127856,260.71366066,1600276060.281,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756405E+00,1.9731985135E+00,4.0223874385E+02,4.0278979233E+02,8.5879600697E-02
2020-09-16,17:07:40.302,259.71366091,6233.127862,260.71366091,1600276060.303,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756405E+00,1.9731970678E+00,4.0219438336E+02,4.0274501245E+02,8.5879600697E-02
2020-09-16,17:07:40.328,259.71366122,6233.127869,260.71366122,1600276060.329,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204045E+00,1.9727413187E+00,4.0219438336E+02,4.0274501245E+02,8.5879600697E-02
2020-09-16,17:07:40.349,259.71366146,6233.127875,260.71366146,1600276060.350,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204045E+00,1.9727443679E+00,4.0219438336E+02,4.0274576899E+02,8.6115452678E-02
2020-09-16,17:07:40.371,259.71366170,6233.127881,260.71366170,1600276060.371,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204045E+00,1.9727474172E+00,4.0224462468E+02,4.0279683584E+02,8.6115452678E-02
2020-09-16,17:07:40.400,259.71366204,6233.127889,260.71366204,1600276060.400,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134092E+00,1.9736414311E+00,4.0224462468E+02,4.0279683584E+02,8.6115452678E-02
2020-09-16,17:07:40.421,259.71366228,6233.127895,260.71366228,1600276060.421,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134092E+00,1.9736381032E+00,4.0224462468E+02,4.0279601042E+02,8.5858163347E-02
2020-09-16,17:07:40.444,259.71366255,6233.127901,260.71366255,1600276060.444,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134092E+00,1.9736347753E+00,4.0236248222E+02,4.0291320386E+02,8.5858163347E-02
2020-09-16,17:07:40.473,259.71366289,6233.127909,260.71366289,1600276060.474,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234914E+00,1.9732444182E+00,4.0236248222E+02,4.0291320386E+02,8.5858163347E-02
2020-09-16,17:07:40.505,259.71366325,6233.127918,260.71366325,1600276060.505,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234914E+00,1.9732467100E+00,4.0236248222E+02,4.0291377256E+02,8.6035382581E-02
2020-09-16,17:07:40.536,259.71366362,6233.127927,260.71366362,1600276060.537,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234914E+00,1.9732490018E+00,4.0229112558E+02,4.0284288676E+02,8.6035382581E-02
2020-09-16,17:07:40.568,259.71366398,6233.127936,260.71366398,1600276060.568,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657528E+00,1.9729909721E+00,4.0229112558E+02,4.0284288676E+02,8.6035382581E-02
2020-09-16,17:07:40.589,259.71366424,6233.127942,260.71366424,1600276060.590,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657528E+00,1.9729891100E+00,4.0229112558E+02,4.0284242470E+02,8.5891371789E-02
2020-09-16,17:07:40.611,259.71366448,6233.127948,260.71366448,1600276060.611,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657528E+00,1.9729872479E+00,4.0227375637E+02,4.0282456966E+02,8.5891371789E-02
2020-09-16,17:07:40.641,259.71366484,6233.127956,260.71366484,1600276060.642,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603050E+00,1.9724812304E+00,4.0227375637E+02,4.0282456966E+02,8.5891371789E-02
2020-09-16,17:07:40.663,259.71366508,6233.127962,260.71366508,1600276060.663,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603050E+00,1.9724833684E+00,4.0227375637E+02,4.0282510030E+02,8.6056767044E-02
2020-09-16,17:07:40.684,259.71366534,6233.127968,260.71366534,1600276060.685,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603050E+00,1.9724855065E+00,4.0226822104E+02,4.0282008803E+02,8.6056767044E-02
2020-09-16,17:07:40.716,259.71366569,6233.127977,260.71366569,1600276060.716,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848617E+00,1.9739116720E+00,4.0226822104E+02,4.0282008803E+02,8.6056767044E-02
2020-09-16,17:07:40.736,259.71366594,6233.127982,260.71366594,1600276060.737,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848617E+00,1.9739111737E+00,4.0226822104E+02,4.0281996443E+02,8.6018244455E-02
2020-09-16,17:07:40.757,259.71366618,6233.127988,260.71366618,1600276060.758,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848617E+00,1.9739106754E+00,4.0225521889E+02,4.0280682086E+02,8.6018244455E-02
2020-09-16,17:07:40.786,259.71366652,6233.127996,260.71366652,1600276060.787,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933362E+00,1.9738190465E+00,4.0225521889E+02,4.0280682086E+02,8.6018244455E-02
2020-09-16,17:07:40.809,259.71366677,6233.128003,260.71366677,1600276060.809,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933362E+00,1.9738201539E+00,4.0225521889E+02,4.0280709548E+02,8.6103845609E-02
2020-09-16,17:07:40.834,259.71366706,6233.128009,260.71366706,1600276060.834,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933362E+00,1.9738212612E+00,4.0229522926E+02,4.0284743540E+02,8.6103845609E-02
2020-09-16,17:07:40.865,259.71366743,6233.128018,260.71366743,1600276060.866,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771164E+00,1.9727037800E+00,4.0229522926E+02,4.0284743540E+02,8.6103845609E-02
2020-09-16,17:07:40.888,259.71366770,6233.128025,260.71366770,1600276060.889,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771164E+00,1.9727030700E+00,4.0229522926E+02,4.0284725919E+02,8.6048925796E-02
2020-09-16,17:07:40.911,259.71366795,6233.128031,260.71366795,1600276060.911,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771164E+00,1.9727023600E+00,4.0225223356E+02,4.0280402830E+02,8.6048925796E-02
2020-09-16,17:07:40.938,259.71366828,6233.128039,260.71366828,1600276060.939,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335934E+00,1.9723584490E+00,4.0225223356E+02,4.0280402830E+02,8.6048925796E-02
2020-09-16,17:07:40.960,259.71366853,6233.128045,260.71366853,1600276060.961,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335934E+00,1.9723587578E+00,4.0225223356E+02,4.0280410494E+02,8.6072813832E-02
2020-09-16,17:07:40.982,259.71366877,6233.128051,260.71366877,1600276060.982,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335934E+00,1.9723590666E+00,4.0219917443E+02,4.0275104964E+02,8.6072813832E-02
2020-09-16,17:07:41.007,259.71366907,6233.128058,260.71366907,1600276061.008,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568339E+00,1.9730831241E+00,4.0219917443E+02,4.0275104964E+02,8.6072813832E-02
2020-09-16,17:07:41.029,259.71366932,6233.128064,260.71366932,1600276061.029,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568339E+00,1.9730805168E+00,4.0219917443E+02,4.0275040284E+02,8.5871177865E-02
2020-09-16,17:07:41.049,259.71366956,6233.128069,260.71366956,1600276061.050,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568339E+00,1.9730779094E+00,4.0228853854E+02,4.0283924249E+02,8.5871177865E-02
2020-09-16,17:07:41.082,259.71366993,6233.128078,260.71366993,1600276061.082,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154404E+00,1.9724357931E+00,4.0228853854E+02,4.0283924249E+02,8.5871177865E-02
2020-09-16,17:07:41.102,259.71367017,6233.128084,260.71367017,1600276061.103,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154404E+00,1.9724367974E+00,4.0228853854E+02,4.0283949175E+02,8.5948867411E-02
2020-09-16,17:07:41.124,259.71367042,6233.128090,260.71367042,1600276061.124,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154404E+00,1.9724378016E+00,4.0222719180E+02,4.0277831022E+02,8.5948867411E-02
2020-09-16,17:07:41.153,259.71367075,6233.128098,260.71367075,1600276061.153,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254436E+00,1.9731486057E+00,4.0222719180E+02,4.0277831022E+02,8.5948867411E-02
2020-09-16,17:07:41.174,259.71367100,6233.128104,260.71367100,1600276061.174,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254436E+00,1.9731504201E+00,4.0222719180E+02,4.0277876034E+02,8.6089180129E-02
2020-09-16,17:07:41.194,259.71367124,6233.128110,260.71367124,1600276061.195,0,963,1.5151414490E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254436E+00,1.9731522346E+00,4.0220167159E+02,4.0275365523E+02,8.6089180129E-02
2020-09-16,17:07:41.226,259.71367161,6233.128119,260.71367161,1600276061.227,0,963,1.5150777544E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264986E+00,1.9734536297E+00,4.0220167159E+02,4.0275365523E+02,8.6089180129E-02
2020-09-16,17:07:41.253,259.71367191,6233.128126,260.71367191,1600276061.253,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264986E+00,1.9734536162E+00,4.0220167159E+02,4.0275365188E+02,8.6088135223E-02
2020-09-16,17:07:41.273,259.71367215,6233.128132,260.71367215,1600276061.274,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264986E+00,1.9734536027E+00,4.0221441660E+02,4.0276641103E+02,8.6088135223E-02
2020-09-16,17:07:41.299,259.71367245,6233.128139,260.71367245,1600276061.300,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477439E+00,1.9726739681E+00,4.0221441660E+02,4.0276641103E+02,8.6088135223E-02
2020-09-16,17:07:41.323,259.71367273,6233.128146,260.71367273,1600276061.324,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477439E+00,1.9726721851E+00,4.0221441660E+02,4.0276596862E+02,8.5950223932E-02
2020-09-16,17:07:41.345,259.71367297,6233.128151,260.71367297,1600276061.345,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477439E+00,1.9726704022E+00,4.0221205632E+02,4.0276316270E+02,8.5950223932E-02
2020-09-16,17:07:41.371,259.71367328,6233.128159,260.71367328,1600276061.371,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373092E+00,1.9726599558E+00,4.0221205632E+02,4.0276316270E+02,8.5950223932E-02
2020-09-16,17:07:41.394,259.71367355,6233.128165,260.71367355,1600276061.395,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373092E+00,1.9726602292E+00,4.0221205632E+02,4.0276323056E+02,8.5971378073E-02
2020-09-16,17:07:41.415,259.71367380,6233.128171,260.71367380,1600276061.416,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373092E+00,1.9726605027E+00,4.0229232812E+02,4.0284368024E+02,8.5971378073E-02
2020-09-16,17:07:41.441,259.71367410,6233.128178,260.71367410,1600276061.442,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450475E+00,1.9724680241E+00,4.0229232812E+02,4.0284368024E+02,8.5971378073E-02
2020-09-16,17:07:41.463,259.71367434,6233.128184,260.71367434,1600276061.463,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450475E+00,1.9724695748E+00,4.0229232812E+02,4.0284406514E+02,8.6091341238E-02
2020-09-16,17:07:41.483,259.71367458,6233.128190,260.71367458,1600276061.484,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450475E+00,1.9724711256E+00,4.0221601218E+02,4.0276802936E+02,8.6091341238E-02
2020-09-16,17:07:41.513,259.71367492,6233.128198,260.71367492,1600276061.513,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595989E+00,1.9722854675E+00,4.0221601218E+02,4.0276802936E+02,8.6091341238E-02
2020-09-16,17:07:41.533,259.71367516,6233.128204,260.71367516,1600276061.534,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595989E+00,1.9722840287E+00,4.0221601218E+02,4.0276767228E+02,8.5980028404E-02
2020-09-16,17:07:41.555,259.71367541,6233.128210,260.71367541,1600276061.555,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595989E+00,1.9722825899E+00,4.0219669887E+02,4.0274797542E+02,8.5980028404E-02
2020-09-16,17:07:41.584,259.71367574,6233.128218,260.71367574,1600276061.584,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163691E+00,1.9727398756E+00,4.0219669887E+02,4.0274797542E+02,8.5980028404E-02
2020-09-16,17:07:41.617,259.71367612,6233.128227,260.71367612,1600276061.617,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163691E+00,1.9727412679E+00,4.0219669887E+02,4.0274832087E+02,8.6087722382E-02
2020-09-16,17:07:41.650,259.71367650,6233.128236,260.71367650,1600276061.650,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163691E+00,1.9727426602E+00,4.0227504640E+02,4.0282712138E+02,8.6087722382E-02
2020-09-16,17:07:41.677,259.71367682,6233.128244,260.71367682,1600276061.677,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421414E+00,1.9731689135E+00,4.0227504640E+02,4.0282712138E+02,8.6087722382E-02
2020-09-16,17:07:41.697,259.71367706,6233.128249,260.71367706,1600276061.698,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421414E+00,1.9731682082E+00,4.0227504640E+02,4.0282694639E+02,8.6033180989E-02
2020-09-16,17:07:41.720,259.71367733,6233.128256,260.71367733,1600276061.721,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421414E+00,1.9731675029E+00,4.0215618503E+02,4.0270774701E+02,8.6033180989E-02
2020-09-16,17:07:41.747,259.71367764,6233.128263,260.71367764,1600276061.748,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391603E+00,1.9717629377E+00,4.0215618503E+02,4.0270774701E+02,8.6033180989E-02
2020-09-16,17:07:41.769,259.71367788,6233.128269,260.71367788,1600276061.769,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391603E+00,1.9717625324E+00,4.0215618503E+02,4.0270764639E+02,8.6001811331E-02
2020-09-16,17:07:41.789,259.71367812,6233.128275,260.71367812,1600276061.790,0,963,1.5146955872E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391603E+00,1.9717621270E+00,4.0230394180E+02,4.0285550513E+02,8.6001811331E-02
2020-09-16,17:07:41.819,259.71367846,6233.128283,260.71367846,1600276061.819,0,963,1.5145765228E+02,6.0000633240E+01,2.6068750000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709917E+00,1.9726950102E+00,4.0230394180E+02,4.0285550513E+02,8.6001811331E-02
2020-09-16,17:07:41.839,259.71367870,6233.128289,260.71367870,1600276061.840,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709917E+00,1.9726969019E+00,4.0230394180E+02,4.0285597463E+02,8.6148136480E-02
2020-09-16,17:07:41.861,259.71367895,6233.128295,260.71367895,1600276061.861,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709917E+00,1.9726987936E+00,4.0225991793E+02,4.0281235980E+02,8.6148136480E-02
2020-09-16,17:07:41.888,259.71367927,6233.128302,260.71367927,1600276061.889,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712970E+00,1.9720984209E+00,4.0225991793E+02,4.0281235980E+02,8.6148136480E-02
2020-09-16,17:07:41.911,259.71367953,6233.128309,260.71367953,1600276061.911,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712970E+00,1.9720980785E+00,4.0225991793E+02,4.0281227482E+02,8.6121649499E-02
2020-09-16,17:07:41.937,259.71367984,6233.128316,260.71367984,1600276061.938,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712970E+00,1.9720977362E+00,4.0217901397E+02,4.0273117480E+02,8.6121649499E-02
2020-09-16,17:07:41.970,259.71368022,6233.128325,260.71368022,1600276061.971,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475452E+00,1.9717736185E+00,4.0217901397E+02,4.0273117480E+02,8.6121649499E-02
2020-09-16,17:07:41.992,259.71368046,6233.128331,260.71368046,1600276061.992,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475452E+00,1.9717720394E+00,4.0217901397E+02,4.0273078283E+02,8.5999449183E-02
2020-09-16,17:07:42.015,259.71368073,6233.128338,260.71368073,1600276062.015,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475452E+00,1.9717704603E+00,4.0224897502E+02,4.0280044784E+02,8.5999449183E-02
2020-09-16,17:07:42.045,259.71368108,6233.128346,260.71368108,1600276062.045,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231299E+00,1.9724468075E+00,4.0224897502E+02,4.0280044784E+02,8.5999449183E-02
2020-09-16,17:07:42.065,259.71368132,6233.128352,260.71368132,1600276062.066,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231299E+00,1.9724478639E+00,4.0224897502E+02,4.0280071000E+02,8.6081167606E-02
2020-09-16,17:07:42.086,259.71368156,6233.128357,260.71368156,1600276062.087,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231299E+00,1.9724489202E+00,4.0227056844E+02,4.0282259522E+02,8.6081167606E-02
2020-09-16,17:07:42.115,259.71368190,6233.128366,260.71368190,1600276062.116,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103727E+00,1.9723360356E+00,4.0227056844E+02,4.0282259522E+02,8.6081167606E-02
2020-09-16,17:07:42.137,259.71368214,6233.128371,260.71368214,1600276062.137,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103727E+00,1.9723358929E+00,4.0227056844E+02,4.0282255980E+02,8.6070127012E-02
2020-09-16,17:07:42.157,259.71368238,6233.128377,260.71368238,1600276062.158,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103727E+00,1.9723357502E+00,4.0219064627E+02,4.0274249255E+02,8.6070127012E-02
2020-09-16,17:07:42.184,259.71368270,6233.128385,260.71368270,1600276062.185,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601697E+00,1.9725858294E+00,4.0219064627E+02,4.0274249255E+02,8.6070127012E-02
2020-09-16,17:07:42.206,259.71368294,6233.128391,260.71368294,1600276062.206,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601697E+00,1.9725851248E+00,4.0219064627E+02,4.0274231771E+02,8.6015623448E-02
2020-09-16,17:07:42.226,259.71368318,6233.128396,260.71368318,1600276062.227,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601697E+00,1.9725844202E+00,4.0220943163E+02,4.0276095400E+02,8.6015623448E-02
2020-09-16,17:07:42.253,259.71368348,6233.128404,260.71368348,1600276062.253,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149566E+00,1.9721387045E+00,4.0220943163E+02,4.0276095400E+02,8.6015623448E-02
2020-09-16,17:07:42.273,259.71368373,6233.128409,260.71368373,1600276062.274,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149566E+00,1.9721396923E+00,4.0220943163E+02,4.0276119916E+02,8.6092049135E-02
2020-09-16,17:07:42.295,259.71368397,6233.128415,260.71368397,1600276062.295,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149566E+00,1.9721406801E+00,4.0218602206E+02,4.0273800263E+02,8.6092049135E-02
2020-09-16,17:07:42.326,259.71368434,6233.128424,260.71368434,1600276062.327,0,963,1.5145632935E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644601E+00,1.9724905784E+00,4.0218602206E+02,4.0273800263E+02,8.6092049135E-02
2020-09-16,17:07:42.352,259.71368464,6233.128431,260.71368464,1600276062.353,0,963,1.5145260620E+02,6.0000633240E+01,2.6083333333E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644601E+00,1.9724894360E+00,4.0218602206E+02,4.0273771914E+02,8.6003672279E-02
2020-09-16,17:07:42.374,259.71368488,6233.128437,260.71368488,1600276062.374,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644601E+00,1.9724882936E+00,4.0226094733E+02,4.0281246366E+02,8.6003672279E-02
2020-09-16,17:07:42.401,259.71368520,6233.128445,260.71368520,1600276062.401,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130690E+00,1.9730375217E+00,4.0226094733E+02,4.0281246366E+02,8.6003672279E-02
2020-09-16,17:07:42.423,259.71368545,6233.128451,260.71368545,1600276062.423,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130690E+00,1.9730382965E+00,4.0226094733E+02,4.0281265590E+02,8.6063595030E-02
2020-09-16,17:07:42.444,259.71368571,6233.128457,260.71368571,1600276062.445,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130690E+00,1.9730390713E+00,4.0208972250E+02,4.0264138840E+02,8.6063595030E-02
2020-09-16,17:07:42.471,259.71368602,6233.128464,260.71368602,1600276062.472,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643634E+00,1.9721894071E+00,4.0208972250E+02,4.0264138840E+02,8.6063595030E-02
2020-09-16,17:07:42.494,259.71368628,6233.128471,260.71368628,1600276062.495,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643634E+00,1.9721891937E+00,4.0208972250E+02,4.0264133543E+02,8.6047079430E-02
2020-09-16,17:07:42.516,259.71368653,6233.128477,260.71368653,1600276062.516,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643634E+00,1.9721889802E+00,4.0221031823E+02,4.0276204362E+02,8.6047079430E-02
2020-09-16,17:07:42.545,259.71368686,6233.128485,260.71368686,1600276062.545,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813872E+00,1.9732071525E+00,4.0221031823E+02,4.0276204362E+02,8.6047079430E-02
2020-09-16,17:07:42.565,259.71368711,6233.128491,260.71368711,1600276062.566,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813872E+00,1.9732055941E+00,4.0221031823E+02,4.0276165705E+02,8.5926571305E-02
2020-09-16,17:07:42.586,259.71368735,6233.128496,260.71368735,1600276062.587,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813872E+00,1.9732040357E+00,4.0230675838E+02,4.0285784273E+02,8.5926571305E-02
2020-09-16,17:07:42.614,259.71368766,6233.128504,260.71368766,1600276062.614,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105608E+00,1.9721320018E+00,4.0230675838E+02,4.0285784273E+02,8.5926571305E-02
2020-09-16,17:07:42.637,259.71368793,6233.128510,260.71368793,1600276062.637,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105608E+00,1.9721359519E+00,4.0230675838E+02,4.0285882337E+02,8.6232198718E-02
2020-09-16,17:07:42.657,259.71368817,6233.128516,260.71368817,1600276062.658,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105608E+00,1.9721399021E+00,4.0212102567E+02,4.0267381598E+02,8.6232198718E-02
2020-09-16,17:07:42.687,259.71368851,6233.128524,260.71368851,1600276062.687,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199965E+00,1.9723495748E+00,4.0212102567E+02,4.0267381598E+02,8.6232198718E-02
2020-09-16,17:07:42.719,259.71368888,6233.128533,260.71368888,1600276062.719,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199965E+00,1.9723471529E+00,4.0212102567E+02,4.0267321509E+02,8.6044837484E-02
2020-09-16,17:07:42.750,259.71368924,6233.128542,260.71368924,1600276062.750,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199965E+00,1.9723447311E+00,4.0230483424E+02,4.0285667490E+02,8.6044837484E-02
2020-09-16,17:07:42.776,259.71368955,6233.128549,260.71368955,1600276062.777,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648483E+00,1.9728901981E+00,4.0230483424E+02,4.0285667490E+02,8.6044837484E-02
2020-09-16,17:07:42.799,259.71368981,6233.128556,260.71368981,1600276062.800,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648483E+00,1.9728903084E+00,4.0230483424E+02,4.0285670226E+02,8.6053364760E-02
2020-09-16,17:07:42.822,259.71369007,6233.128562,260.71369007,1600276062.822,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648483E+00,1.9728904186E+00,4.0230764084E+02,4.0285954007E+02,8.6053364760E-02
2020-09-16,17:07:42.849,259.71369039,6233.128569,260.71369039,1600276062.850,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687514157E+00,1.9709748251E+00,4.0230764084E+02,4.0285954007E+02,8.6053364760E-02
2020-09-16,17:07:42.871,259.71369064,6233.128575,260.71369064,1600276062.871,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687514157E+00,1.9709725307E+00,4.0230764084E+02,4.0285897014E+02,8.5875740524E-02
2020-09-16,17:07:42.891,259.71369088,6233.128581,260.71369088,1600276062.892,0,963,1.5144515991E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687514157E+00,1.9709702363E+00,4.0214207809E+02,4.0269261081E+02,8.5875740524E-02
2020-09-16,17:07:42.921,259.71369122,6233.128589,260.71369122,1600276062.921,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251395E+00,1.9724456211E+00,4.0214207809E+02,4.0269261081E+02,8.5875740524E-02
2020-09-16,17:07:42.941,259.71369146,6233.128595,260.71369146,1600276062.942,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251395E+00,1.9724486130E+00,4.0214207809E+02,4.0269335315E+02,8.6107193720E-02
2020-09-16,17:07:42.963,259.71369170,6233.128601,260.71369170,1600276062.963,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251395E+00,1.9724516049E+00,4.0217338555E+02,4.0272544592E+02,8.6107193720E-02
2020-09-16,17:07:42.990,259.71369201,6233.128608,260.71369201,1600276062.990,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810717E+00,1.9720070354E+00,4.0217338555E+02,4.0272544592E+02,8.6107193720E-02
2020-09-16,17:07:43.013,259.71369228,6233.128615,260.71369228,1600276063.013,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810717E+00,1.9720068395E+00,4.0217338555E+02,4.0272539732E+02,8.6092041297E-02
2020-09-16,17:07:43.042,259.71369262,6233.128623,260.71369262,1600276063.042,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810717E+00,1.9720066437E+00,4.0218750035E+02,4.0273948289E+02,8.6092041297E-02
2020-09-16,17:07:43.076,259.71369302,6233.128632,260.71369302,1600276063.077,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520764E+00,1.9726784065E+00,4.0218750035E+02,4.0273948289E+02,8.6092041297E-02
2020-09-16,17:07:43.098,259.71369326,6233.128638,260.71369326,1600276063.098,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520764E+00,1.9726765299E+00,4.0218750035E+02,4.0273901727E+02,8.5946882390E-02
2020-09-16,17:07:43.118,259.71369351,6233.128644,260.71369351,1600276063.119,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520764E+00,1.9726746533E+00,4.0209518514E+02,4.0264610995E+02,8.5946882390E-02
2020-09-16,17:07:43.150,259.71369387,6233.128653,260.71369387,1600276063.150,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392522E+00,1.9724615890E+00,4.0209518514E+02,4.0264610995E+02,8.5946882390E-02
2020-09-16,17:07:43.171,259.71369411,6233.128659,260.71369411,1600276063.171,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392522E+00,1.9724642857E+00,4.0209518514E+02,4.0264677897E+02,8.6155498621E-02
2020-09-16,17:07:43.191,259.71369435,6233.128664,260.71369435,1600276063.192,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392522E+00,1.9724669825E+00,4.0213075387E+02,4.0268306558E+02,8.6155498621E-02
2020-09-16,17:07:43.219,259.71369466,6233.128672,260.71369466,1600276063.219,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604081E+00,1.9728886146E+00,4.0213075387E+02,4.0268306558E+02,8.6155498621E-02
2020-09-16,17:07:43.240,259.71369491,6233.128678,260.71369491,1600276063.240,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604081E+00,1.9728872929E+00,4.0213075387E+02,4.0268273773E+02,8.6053277691E-02
2020-09-16,17:07:43.260,259.71369515,6233.128684,260.71369515,1600276063.261,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604081E+00,1.9728859712E+00,4.0224562323E+02,4.0279743682E+02,8.6053277691E-02
2020-09-16,17:07:43.286,259.71369545,6233.128691,260.71369545,1600276063.287,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677337E+00,1.9726930792E+00,4.0224562323E+02,4.0279743682E+02,8.6053277691E-02
2020-09-16,17:07:43.308,259.71369569,6233.128697,260.71369569,1600276063.308,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677337E+00,1.9726933679E+00,4.0224562323E+02,4.0279750847E+02,8.6075610011E-02
2020-09-16,17:07:43.328,259.71369594,6233.128702,260.71369594,1600276063.329,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677337E+00,1.9726936567E+00,4.0223528657E+02,4.0278722927E+02,8.6075610011E-02
2020-09-16,17:07:43.355,259.71369625,6233.128710,260.71369625,1600276063.356,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242847E+00,1.9724499326E+00,4.0223528657E+02,4.0278722927E+02,8.6075610011E-02
2020-09-16,17:07:43.377,259.71369649,6233.128716,260.71369649,1600276063.377,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242847E+00,1.9724501988E+00,4.0223528657E+02,4.0278729535E+02,8.6096206548E-02
2020-09-16,17:07:43.398,259.71369674,6233.128722,260.71369674,1600276063.398,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242847E+00,1.9724504651E+00,4.0210493218E+02,4.0265682812E+02,8.6096206548E-02
2020-09-16,17:07:43.433,259.71369714,6233.128731,260.71369714,1600276063.433,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410423E+00,1.9721669027E+00,4.0210493218E+02,4.0265682812E+02,8.6096206548E-02
2020-09-16,17:07:43.460,259.71369747,6233.128739,260.71369747,1600276063.461,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410423E+00,1.9721654538E+00,4.0210493218E+02,4.0265646863E+02,8.5984111005E-02
2020-09-16,17:07:43.482,259.71369771,6233.128745,260.71369771,1600276063.482,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410423E+00,1.9721640050E+00,4.0218781846E+02,4.0273910903E+02,8.5984111005E-02
2020-09-16,17:07:43.510,259.71369804,6233.128753,260.71369804,1600276063.511,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783908E+00,1.9723015086E+00,4.0218781846E+02,4.0273910903E+02,8.5984111005E-02
2020-09-16,17:07:43.532,259.71369829,6233.128759,260.71369829,1600276063.532,0,963,1.5147579956E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783908E+00,1.9723031022E+00,4.0218781846E+02,4.0273950451E+02,8.6107401872E-02
2020-09-16,17:07:43.555,259.71369855,6233.128765,260.71369855,1600276063.555,0,963,1.5150408936E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783908E+00,1.9723046958E+00,4.0225815097E+02,4.0281032904E+02,8.6107401872E-02
2020-09-16,17:07:43.582,259.71369887,6233.128773,260.71369887,1600276063.582,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421588E+00,1.9723685359E+00,4.0225815097E+02,4.0281032904E+02,8.6107401872E-02
2020-09-16,17:07:43.604,259.71369912,6233.128779,260.71369912,1600276063.604,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421588E+00,1.9723718367E+00,4.0225815097E+02,4.0281114831E+02,8.6362767800E-02
2020-09-16,17:07:43.624,259.71369935,6233.128784,260.71369935,1600276063.624,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421588E+00,1.9723751377E+00,4.0213690308E+02,4.0269055277E+02,8.6362767800E-02
2020-09-16,17:07:43.651,259.71369966,6233.128792,260.71369966,1600276063.651,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031504E+00,1.9732371051E+00,4.0213690308E+02,4.0269055277E+02,8.6362767800E-02
2020-09-16,17:07:43.671,259.71369990,6233.128798,260.71369990,1600276063.671,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031504E+00,1.9732360294E+00,4.0213690308E+02,4.0269028600E+02,8.6279591428E-02
2020-09-16,17:07:43.691,259.71370014,6233.128803,260.71370014,1600276063.692,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031504E+00,1.9732349538E+00,4.0219708102E+02,4.0275027994E+02,8.6279591428E-02
2020-09-16,17:07:43.720,259.71370047,6233.128811,260.71370047,1600276063.721,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643855E+00,1.9730960318E+00,4.0219708102E+02,4.0275027994E+02,8.6279591428E-02
2020-09-16,17:07:43.744,259.71370075,6233.128818,260.71370075,1600276063.745,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643855E+00,1.9730935608E+00,4.0219708102E+02,4.0274966697E+02,8.6088500462E-02
2020-09-16,17:07:43.766,259.71370100,6233.128824,260.71370100,1600276063.766,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643855E+00,1.9730910899E+00,4.0224616767E+02,4.0279820801E+02,8.6088500462E-02
2020-09-16,17:07:43.795,259.71370133,6233.128832,260.71370133,1600276063.795,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089547E+00,1.9723348056E+00,4.0224616767E+02,4.0279820801E+02,8.6088500462E-02
2020-09-16,17:07:43.826,259.71370170,6233.128841,260.71370170,1600276063.827,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089547E+00,1.9723342099E+00,4.0224616767E+02,4.0279806015E+02,8.6042412737E-02
2020-09-16,17:07:43.858,259.71370206,6233.128849,260.71370206,1600276063.858,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089547E+00,1.9723336141E+00,4.0217860909E+02,4.0273026105E+02,8.6042412737E-02
2020-09-16,17:07:43.884,259.71370236,6233.128857,260.71370236,1600276063.884,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023540E+00,1.9728275706E+00,4.0217860909E+02,4.0273026105E+02,8.6042412737E-02
2020-09-16,17:07:43.905,259.71370262,6233.128863,260.71370262,1600276063.906,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023540E+00,1.9728253664E+00,4.0217860909E+02,4.0272971421E+02,8.5871932127E-02
2020-09-16,17:07:43.927,259.71370286,6233.128869,260.71370286,1600276063.927,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023540E+00,1.9728231623E+00,4.0214751421E+02,4.0269802994E+02,8.5871932127E-02
2020-09-16,17:07:43.954,259.71370318,6233.128876,260.71370318,1600276063.955,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045233E+00,1.9728253340E+00,4.0214751421E+02,4.0269802994E+02,8.5871932127E-02
2020-09-16,17:07:43.979,259.71370346,6233.128883,260.71370346,1600276063.979,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045233E+00,1.9728294199E+00,4.0214751421E+02,4.0269904353E+02,8.6187954973E-02
2020-09-16,17:07:44.000,259.71370372,6233.128889,260.71370372,1600276064.001,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045233E+00,1.9728335059E+00,4.0221476550E+02,4.0276740082E+02,8.6187954973E-02
2020-09-16,17:07:44.029,259.71370404,6233.128897,260.71370404,1600276064.029,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988972E+00,1.9724274209E+00,4.0221476550E+02,4.0276740082E+02,8.6187954973E-02
2020-09-16,17:07:44.052,259.71370432,6233.128904,260.71370432,1600276064.053,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988972E+00,1.9724243024E+00,4.0221476550E+02,4.0276662691E+02,8.5946703848E-02
2020-09-16,17:07:44.073,259.71370456,6233.128909,260.71370456,1600276064.074,0,963,1.5152294922E+02,6.0000633240E+01,2.6125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988972E+00,1.9724211838E+00,4.0217493502E+02,4.0272596796E+02,8.5946703848E-02
2020-09-16,17:07:44.102,259.71370490,6233.128917,260.71370490,1600276064.103,0,963,1.5152814026E+02,6.0000633240E+01,2.6081250000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623482E+00,1.9723845936E+00,4.0217493502E+02,4.0272596796E+02,8.5946703848E-02
2020-09-16,17:07:44.124,259.71370514,6233.128923,260.71370514,1600276064.124,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623482E+00,1.9723850164E+00,4.0217493502E+02,4.0272607288E+02,8.5979413151E-02
2020-09-16,17:07:44.150,259.71370544,6233.128931,260.71370544,1600276064.150,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623482E+00,1.9723854392E+00,4.0215222046E+02,4.0270343210E+02,8.5979413151E-02
2020-09-16,17:07:44.181,259.71370581,6233.128939,260.71370581,1600276064.182,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612549E+00,1.9723843447E+00,4.0215222046E+02,4.0270343210E+02,8.5979413151E-02
2020-09-16,17:07:44.203,259.71370605,6233.128945,260.71370605,1600276064.203,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612549E+00,1.9723858185E+00,4.0215222046E+02,4.0270379779E+02,8.6093429637E-02
2020-09-16,17:07:44.223,259.71370630,6233.128951,260.71370630,1600276064.224,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612549E+00,1.9723872923E+00,4.0225939189E+02,4.0281148201E+02,8.6093429637E-02
2020-09-16,17:07:44.250,259.71370660,6233.128958,260.71370660,1600276064.250,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157910E+00,1.9726421160E+00,4.0225939189E+02,4.0281148201E+02,8.6093429637E-02
2020-09-16,17:07:44.270,259.71370684,6233.128964,260.71370684,1600276064.271,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157910E+00,1.9726426052E+00,4.0225939189E+02,4.0281160341E+02,8.6131270396E-02
2020-09-16,17:07:44.292,259.71370709,6233.128970,260.71370709,1600276064.293,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157910E+00,1.9726430944E+00,4.0225005538E+02,4.0280237549E+02,8.6131270396E-02
2020-09-16,17:07:44.323,259.71370745,6233.128979,260.71370745,1600276064.324,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014541E+00,1.9734296456E+00,4.0225005538E+02,4.0280237549E+02,8.6131270396E-02
2020-09-16,17:07:44.345,259.71370770,6233.128985,260.71370770,1600276064.345,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014541E+00,1.9734278885E+00,4.0225005538E+02,4.0280193960E+02,8.5995402831E-02
2020-09-16,17:07:44.367,259.71370795,6233.128991,260.71370795,1600276064.367,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014541E+00,1.9734261313E+00,4.0221954416E+02,4.0277095066E+02,8.5995402831E-02
2020-09-16,17:07:44.398,259.71370831,6233.128999,260.71370831,1600276064.398,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198517E+00,1.9734445496E+00,4.0221954416E+02,4.0277095066E+02,8.5995402831E-02
2020-09-16,17:07:44.420,259.71370856,6233.129006,260.71370856,1600276064.420,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198517E+00,1.9734463886E+00,4.0221954416E+02,4.0277140682E+02,8.6137601132E-02
2020-09-16,17:07:44.440,259.71370880,6233.129011,260.71370880,1600276064.440,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198517E+00,1.9734482277E+00,4.0231948945E+02,4.0287194552E+02,8.6137601132E-02
2020-09-16,17:07:44.470,259.71370916,6233.129020,260.71370916,1600276064.471,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791470E+00,1.9724063466E+00,4.0231948945E+02,4.0287194552E+02,8.6137601132E-02
2020-09-16,17:07:44.493,259.71370941,6233.129026,260.71370941,1600276064.493,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791470E+00,1.9724067103E+00,4.0231948945E+02,4.0287203579E+02,8.6165734995E-02
2020-09-16,17:07:44.513,259.71370964,6233.129031,260.71370964,1600276064.513,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791470E+00,1.9724070739E+00,4.0219115629E+02,4.0274361662E+02,8.6165734995E-02
2020-09-16,17:07:44.545,259.71371001,6233.129040,260.71371001,1600276064.545,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137606E+00,1.9729422921E+00,4.0219115629E+02,4.0274361662E+02,8.6165734995E-02
2020-09-16,17:07:44.571,259.71371031,6233.129048,260.71371031,1600276064.571,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137606E+00,1.9729417247E+00,4.0219115629E+02,4.0274347586E+02,8.6121853839E-02
2020-09-16,17:07:44.592,259.71371056,6233.129053,260.71371056,1600276064.592,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137606E+00,1.9729411573E+00,4.0217663944E+02,4.0272879833E+02,8.6121853839E-02
2020-09-16,17:07:44.621,259.71371089,6233.129061,260.71371089,1600276064.621,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537920E+00,1.9728811210E+00,4.0217663944E+02,4.0272879833E+02,8.6121853839E-02
2020-09-16,17:07:44.641,259.71371113,6233.129067,260.71371113,1600276064.642,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537920E+00,1.9728814133E+00,4.0217663944E+02,4.0272887086E+02,8.6144465523E-02
2020-09-16,17:07:44.663,259.71371138,6233.129073,260.71371138,1600276064.663,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537920E+00,1.9728817057E+00,4.0222692035E+02,4.0277929334E+02,8.6144465523E-02
2020-09-16,17:07:44.691,259.71371171,6233.129081,260.71371171,1600276064.692,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485460E+00,1.9736773582E+00,4.0222692035E+02,4.0277929334E+02,8.6144465523E-02
2020-09-16,17:07:44.713,259.71371197,6233.129087,260.71371197,1600276064.714,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485460E+00,1.9736745244E+00,4.0222692035E+02,4.0277859054E+02,8.5925386572E-02
2020-09-16,17:07:44.733,259.71371220,6233.129093,260.71371220,1600276064.734,0,963,1.5153036499E+02,6.0000633240E+01,2.6062500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485460E+00,1.9736716907E+00,4.0222807544E+02,4.0277904441E+02,8.5925386572E-02
2020-09-16,17:07:44.766,259.71371257,6233.129102,260.71371257,1600276064.766,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500967E+00,1.9735731304E+00,4.0222807544E+02,4.0277904441E+02,8.5925386572E-02
2020-09-16,17:07:44.786,259.71371281,6233.129107,260.71371281,1600276064.787,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500967E+00,1.9735729461E+00,4.0222807544E+02,4.0277899872E+02,8.5911142339E-02
2020-09-16,17:07:44.808,259.71371306,6233.129113,260.71371306,1600276064.808,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500967E+00,1.9735727619E+00,4.0211614010E+02,4.0266686438E+02,8.5911142339E-02
2020-09-16,17:07:44.838,259.71371340,6233.129122,260.71371340,1600276064.838,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051703E+00,1.9729271083E+00,4.0211614010E+02,4.0266686438E+02,8.5911142339E-02
2020-09-16,17:07:44.861,259.71371367,6233.129128,260.71371367,1600276064.861,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051703E+00,1.9729296894E+00,4.0211614010E+02,4.0266750458E+02,8.6110761971E-02
2020-09-16,17:07:44.881,259.71371391,6233.129134,260.71371391,1600276064.882,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051703E+00,1.9729322704E+00,4.0225906701E+02,4.0281126790E+02,8.6110761971E-02
2020-09-16,17:07:44.907,259.71371421,6233.129141,260.71371421,1600276064.908,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833664E+00,1.9730105550E+00,4.0225906701E+02,4.0281126790E+02,8.6110761971E-02
2020-09-16,17:07:44.940,259.71371458,6233.129150,260.71371458,1600276064.940,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833664E+00,1.9730112980E+00,4.0225906701E+02,4.0281145226E+02,8.6168227520E-02
2020-09-16,17:07:44.970,259.71371494,6233.129159,260.71371494,1600276064.971,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833664E+00,1.9730120411E+00,4.0228487236E+02,4.0283747742E+02,8.6168227520E-02
2020-09-16,17:07:45.000,259.71371529,6233.129167,260.71371529,1600276065.001,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288215E+00,1.9729574345E+00,4.0228487236E+02,4.0283747742E+02,8.6168227520E-02
2020-09-16,17:07:45.022,259.71371553,6233.129173,260.71371553,1600276065.022,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288215E+00,1.9729570602E+00,4.0228487236E+02,4.0283738454E+02,8.6139276735E-02
2020-09-16,17:07:45.042,259.71371576,6233.129178,260.71371576,1600276065.042,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288215E+00,1.9729566858E+00,4.0215838759E+02,4.0271063318E+02,8.6139276735E-02
2020-09-16,17:07:45.069,259.71371608,6233.129186,260.71371608,1600276065.069,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956795E+00,1.9729235064E+00,4.0215838759E+02,4.0271063318E+02,8.6139276735E-02
2020-09-16,17:07:45.089,259.71371632,6233.129192,260.71371632,1600276065.090,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956795E+00,1.9729216836E+00,4.0215838759E+02,4.0271018101E+02,8.5998300751E-02
2020-09-16,17:07:45.111,259.71371656,6233.129198,260.71371656,1600276065.111,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956795E+00,1.9729198608E+00,4.0220832093E+02,4.0275973064E+02,8.5998300751E-02
2020-09-16,17:07:45.137,259.71371686,6233.129205,260.71371686,1600276065.137,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798469E+00,1.9734045746E+00,4.0220832093E+02,4.0275973064E+02,8.5998300751E-02
2020-09-16,17:07:45.157,259.71371711,6233.129211,260.71371711,1600276065.158,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798469E+00,1.9734059654E+00,4.0220832093E+02,4.0276007560E+02,8.6105840321E-02
2020-09-16,17:07:45.180,259.71371737,6233.129217,260.71371737,1600276065.181,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798469E+00,1.9734073562E+00,4.0235381039E+02,4.0290610974E+02,8.6105840321E-02
2020-09-16,17:07:45.210,259.71371772,6233.129225,260.71371772,1600276065.211,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998563E+00,1.9738278402E+00,4.0235381039E+02,4.0290610974E+02,8.6105840321E-02
2020-09-16,17:07:45.232,259.71371796,6233.129231,260.71371796,1600276065.232,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998563E+00,1.9738267745E+00,4.0235381039E+02,4.0290584538E+02,8.6023457071E-02
2020-09-16,17:07:45.257,259.71371826,6233.129238,260.71371826,1600276065.258,0,963,1.5154208374E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998563E+00,1.9738257089E+00,4.0225728274E+02,4.0280892098E+02,8.6023457071E-02
2020-09-16,17:07:45.289,259.71371863,6233.129247,260.71371863,1600276065.290,0,963,1.5155913544E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869101E+00,1.9728116191E+00,4.0225728274E+02,4.0280892098E+02,8.6023457071E-02
2020-09-16,17:07:45.311,259.71371888,6233.129253,260.71371888,1600276065.311,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869101E+00,1.9728125986E+00,4.0225728274E+02,4.0280916404E+02,8.6099217211E-02
2020-09-16,17:07:45.334,259.71371914,6233.129259,260.71371914,1600276065.334,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869101E+00,1.9728135781E+00,4.0226535377E+02,4.0281748921E+02,8.6099217211E-02
2020-09-16,17:07:45.362,259.71371948,6233.129267,260.71371948,1600276065.363,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632966E+00,1.9736909549E+00,4.0226535377E+02,4.0281748921E+02,8.6099217211E-02
2020-09-16,17:07:45.384,259.71371973,6233.129274,260.71371973,1600276065.385,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632966E+00,1.9736907014E+00,4.0226535377E+02,4.0281742635E+02,8.6079625961E-02
2020-09-16,17:07:45.405,259.71371998,6233.129279,260.71371998,1600276065.406,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632966E+00,1.9736904480E+00,4.0231088411E+02,4.0286295632E+02,8.6079625961E-02
2020-09-16,17:07:45.434,259.71372030,6233.129287,260.71372030,1600276065.434,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951042E+00,1.9730215008E+00,4.0231088411E+02,4.0286295632E+02,8.6079625961E-02
2020-09-16,17:07:45.456,259.71372056,6233.129293,260.71372056,1600276065.456,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951042E+00,1.9730206351E+00,4.0231088411E+02,4.0286274150E+02,8.6012678400E-02
2020-09-16,17:07:45.476,259.71372080,6233.129299,260.71372080,1600276065.477,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951042E+00,1.9730197695E+00,4.0219451034E+02,4.0274599335E+02,8.6012678400E-02
2020-09-16,17:07:45.503,259.71372110,6233.129306,260.71372110,1600276065.503,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442873E+00,1.9725684437E+00,4.0219451034E+02,4.0274599335E+02,8.6012678400E-02
2020-09-16,17:07:45.523,259.71372134,6233.129312,260.71372134,1600276065.524,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442873E+00,1.9725686009E+00,4.0219451034E+02,4.0274603237E+02,8.6024843998E-02
2020-09-16,17:07:45.545,259.71372159,6233.129318,260.71372159,1600276065.545,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442873E+00,1.9725687582E+00,4.0226932082E+02,4.0282098448E+02,8.6024843998E-02
2020-09-16,17:07:45.571,259.71372189,6233.129325,260.71372189,1600276065.571,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712619E+00,1.9730963278E+00,4.0226932082E+02,4.0282098448E+02,8.6024843998E-02
2020-09-16,17:07:45.592,259.71372213,6233.129331,260.71372213,1600276065.592,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712619E+00,1.9730941708E+00,4.0226932082E+02,4.0282044931E+02,8.5858037235E-02
2020-09-16,17:07:45.614,259.71372238,6233.129337,260.71372238,1600276065.614,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712619E+00,1.9730920139E+00,4.0226183896E+02,4.0281242204E+02,8.5858037235E-02
2020-09-16,17:07:45.644,259.71372274,6233.129346,260.71372274,1600276065.645,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530039E+00,1.9728735100E+00,4.0226183896E+02,4.0281242204E+02,8.5858037235E-02
2020-09-16,17:07:45.671,259.71372304,6233.129353,260.71372304,1600276065.671,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530039E+00,1.9728740061E+00,4.0226183896E+02,4.0281254516E+02,8.5896413729E-02
2020-09-16,17:07:45.693,259.71372330,6233.129359,260.71372330,1600276065.693,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530039E+00,1.9728745023E+00,4.0228840264E+02,4.0283926833E+02,8.5896413729E-02
2020-09-16,17:07:45.719,259.71372360,6233.129366,260.71372360,1600276065.719,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356980E+00,1.9731575150E+00,4.0228840264E+02,4.0283926833E+02,8.5896413729E-02
2020-09-16,17:07:45.740,259.71372384,6233.129372,260.71372384,1600276065.740,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356980E+00,1.9731582111E+00,4.0228840264E+02,4.0283944102E+02,8.5950238208E-02
2020-09-16,17:07:45.762,259.71372410,6233.129378,260.71372410,1600276065.762,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356980E+00,1.9731589071E+00,4.0222534805E+02,4.0277647274E+02,8.5950238208E-02
2020-09-16,17:07:45.789,259.71372442,6233.129386,260.71372442,1600276065.790,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381527E+00,1.9732614774E+00,4.0222534805E+02,4.0277647274E+02,8.5950238208E-02
2020-09-16,17:07:45.812,259.71372468,6233.129392,260.71372468,1600276065.812,0,963,1.5157618713E+02,5.9999717712E+01,2.6125000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381527E+00,1.9732631104E+00,4.0222534805E+02,4.0277687785E+02,8.6076520267E-02
2020-09-16,17:07:45.832,259.71372491,6233.129398,260.71372491,1600276065.832,0,963,1.5156737518E+02,5.9999717712E+01,2.6118750000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381527E+00,1.9732647435E+00,4.0218442262E+02,4.0273630136E+02,8.6076520267E-02
2020-09-16,17:07:45.858,259.71372521,6233.129405,260.71372521,1600276065.858,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011207E+00,1.9738283475E+00,4.0218442262E+02,4.0273630136E+02,8.6076520267E-02
2020-09-16,17:07:45.878,259.71372545,6233.129411,260.71372545,1600276065.879,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011207E+00,1.9738279050E+00,4.0218442262E+02,4.0273619163E+02,8.6042311211E-02
2020-09-16,17:07:45.903,259.71372573,6233.129418,260.71372573,1600276065.903,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011207E+00,1.9738274625E+00,4.0223538940E+02,4.0278711859E+02,8.6042311211E-02
2020-09-16,17:07:45.934,259.71372609,6233.129426,260.71372609,1600276065.934,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662929E+00,1.9723910145E+00,4.0223538940E+02,4.0278711859E+02,8.6042311211E-02
2020-09-16,17:07:45.956,259.71372634,6233.129432,260.71372634,1600276065.956,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662929E+00,1.9723926072E+00,4.0223538940E+02,4.0278751389E+02,8.6165529905E-02
2020-09-16,17:07:45.976,259.71372659,6233.129438,260.71372659,1600276065.977,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662929E+00,1.9723942000E+00,4.0213291760E+02,4.0268529662E+02,8.6165529905E-02
2020-09-16,17:07:46.005,259.71372691,6233.129446,260.71372691,1600276066.005,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054226E+00,1.9727337132E+00,4.0213291760E+02,4.0268529662E+02,8.6165529905E-02
2020-09-16,17:07:46.038,259.71372729,6233.129455,260.71372729,1600276066.038,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054226E+00,1.9727324662E+00,4.0213291760E+02,4.0268498727E+02,8.6069078376E-02
2020-09-16,17:07:46.071,259.71372767,6233.129464,260.71372767,1600276066.071,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054226E+00,1.9727312192E+00,4.0217179536E+02,4.0272360903E+02,8.6069078376E-02
2020-09-16,17:07:46.099,259.71372801,6233.129472,260.71372801,1600276066.100,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497352E+00,1.9729758078E+00,4.0217179536E+02,4.0272360903E+02,8.6069078376E-02
2020-09-16,17:07:46.121,259.71372825,6233.129478,260.71372825,1600276066.121,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497352E+00,1.9729750967E+00,4.0217179536E+02,4.0272343265E+02,8.6014089134E-02
2020-09-16,17:07:46.144,259.71372853,6233.129485,260.71372853,1600276066.145,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497352E+00,1.9729743857E+00,4.0233590562E+02,4.0288759157E+02,8.6014089134E-02
2020-09-16,17:07:46.174,259.71372887,6233.129493,260.71372887,1600276066.174,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705427E+00,1.9729952167E+00,4.0233590562E+02,4.0288759157E+02,8.6014089134E-02
2020-09-16,17:07:46.194,259.71372911,6233.129499,260.71372911,1600276066.195,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705427E+00,1.9729960467E+00,4.0233590562E+02,4.0288779755E+02,8.6078280331E-02
2020-09-16,17:07:46.216,259.71372935,6233.129504,260.71372935,1600276066.216,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705427E+00,1.9729968767E+00,4.0219368460E+02,4.0274558735E+02,8.6078280331E-02
2020-09-16,17:07:46.244,259.71372969,6233.129512,260.71372969,1600276066.245,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848970E+00,1.9738121510E+00,4.0219368460E+02,4.0274558735E+02,8.6078280331E-02
2020-09-16,17:07:46.266,259.71372993,6233.129518,260.71372993,1600276066.266,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848970E+00,1.9738100523E+00,4.0219368460E+02,4.0274506691E+02,8.5916034125E-02
2020-09-16,17:07:46.286,259.71373017,6233.129524,260.71373017,1600276066.287,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848970E+00,1.9738079535E+00,4.0216431033E+02,4.0271513196E+02,8.5916034125E-02
2020-09-16,17:07:46.315,259.71373051,6233.129532,260.71373051,1600276066.316,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029368E+00,1.9732253371E+00,4.0216431033E+02,4.0271513196E+02,8.5916034125E-02
2020-09-16,17:07:46.336,259.71373075,6233.129538,260.71373075,1600276066.337,0,963,1.5148806763E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029368E+00,1.9732254021E+00,4.0216431033E+02,4.0271514807E+02,8.5921055894E-02
2020-09-16,17:07:46.362,259.71373105,6233.129545,260.71373105,1600276066.363,0,963,1.5149457441E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029368E+00,1.9732254670E+00,4.0230186542E+02,4.0285290768E+02,8.5921055894E-02
2020-09-16,17:07:46.398,259.71373146,6233.129555,260.71373146,1600276066.398,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493756E+00,1.9726712816E+00,4.0230186542E+02,4.0285290768E+02,8.5921055894E-02
2020-09-16,17:07:46.418,259.71373170,6233.129561,260.71373170,1600276066.419,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493756E+00,1.9726734634E+00,4.0230186542E+02,4.0285344916E+02,8.6089817403E-02
2020-09-16,17:07:46.440,259.71373194,6233.129567,260.71373194,1600276066.440,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493756E+00,1.9726756452E+00,4.0226971646E+02,4.0282179757E+02,8.6089817403E-02
2020-09-16,17:07:46.466,259.71373225,6233.129574,260.71373225,1600276066.466,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226466E+00,1.9727489989E+00,4.0226971646E+02,4.0282179757E+02,8.6089817403E-02
2020-09-16,17:07:46.486,259.71373249,6233.129580,260.71373249,1600276066.487,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226466E+00,1.9727475634E+00,4.0226971646E+02,4.0282144134E+02,8.5978786223E-02
2020-09-16,17:07:46.507,259.71373273,6233.129586,260.71373273,1600276066.508,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226466E+00,1.9727461280E+00,4.0224444553E+02,4.0279577955E+02,8.5978786223E-02
2020-09-16,17:07:46.539,259.71373309,6233.129594,260.71373309,1600276066.539,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667351E+00,1.9732908304E+00,4.0224444553E+02,4.0279577955E+02,8.5978786223E-02
2020-09-16,17:07:46.563,259.71373338,6233.129601,260.71373338,1600276066.564,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667351E+00,1.9732912746E+00,4.0224444553E+02,4.0279588976E+02,8.6013139518E-02
2020-09-16,17:07:46.585,259.71373362,6233.129607,260.71373362,1600276066.585,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667351E+00,1.9732917189E+00,4.0219633586E+02,4.0274782433E+02,8.6013139518E-02
2020-09-16,17:07:46.612,259.71373395,6233.129615,260.71373395,1600276066.613,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867175E+00,1.9731114981E+00,4.0219633586E+02,4.0274782433E+02,8.6013139518E-02
2020-09-16,17:07:46.637,259.71373422,6233.129621,260.71373422,1600276066.637,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867175E+00,1.9731119418E+00,4.0219633586E+02,4.0274793441E+02,8.6047453655E-02
2020-09-16,17:07:46.657,259.71373447,6233.129627,260.71373447,1600276066.658,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867175E+00,1.9731123856E+00,4.0225185279E+02,4.0280363756E+02,8.6047453655E-02
2020-09-16,17:07:46.687,259.71373480,6233.129635,260.71373480,1600276066.687,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603709E+00,1.9733863480E+00,4.0225185279E+02,4.0280363756E+02,8.6047453655E-02
2020-09-16,17:07:46.707,259.71373505,6233.129641,260.71373505,1600276066.708,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603709E+00,1.9733893477E+00,4.0225185279E+02,4.0280438168E+02,8.6279399560E-02
2020-09-16,17:07:46.729,259.71373529,6233.129647,260.71373529,1600276066.729,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603709E+00,1.9733923474E+00,4.0215372809E+02,4.0270686615E+02,8.6279399560E-02
2020-09-16,17:07:46.760,259.71373566,6233.129656,260.71373566,1600276066.761,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012485E+00,1.9729327052E+00,4.0215372809E+02,4.0270686615E+02,8.6279399560E-02
2020-09-16,17:07:46.786,259.71373596,6233.129663,260.71373596,1600276066.787,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012485E+00,1.9729298298E+00,4.0215372809E+02,4.0270615287E+02,8.6057016233E-02
2020-09-16,17:07:46.809,259.71373622,6233.129669,260.71373622,1600276066.809,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012485E+00,1.9729269544E+00,4.0227329482E+02,4.0282517037E+02,8.6057016233E-02
2020-09-16,17:07:46.836,259.71373654,6233.129677,260.71373654,1600276066.837,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361130E+00,1.9729618583E+00,4.0227329482E+02,4.0282517037E+02,8.6057016233E-02
2020-09-16,17:07:46.858,259.71373678,6233.129683,260.71373678,1600276066.858,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361130E+00,1.9729621556E+00,4.0227329482E+02,4.0282524415E+02,8.6080014619E-02
2020-09-16,17:07:46.878,259.71373703,6233.129689,260.71373703,1600276066.879,0,963,1.5151843262E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361130E+00,1.9729624530E+00,4.0226800985E+02,4.0282002571E+02,8.6080014619E-02
2020-09-16,17:07:46.907,259.71373736,6233.129697,260.71373736,1600276066.908,0,963,1.5152708740E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842011E+00,1.9732108214E+00,4.0226800985E+02,4.0282002571E+02,8.6080014619E-02
2020-09-16,17:07:46.928,259.71373760,6233.129702,260.71373760,1600276066.929,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842011E+00,1.9732102984E+00,4.0226800985E+02,4.0281989597E+02,8.6039574193E-02
2020-09-16,17:07:46.950,259.71373786,6233.129709,260.71373786,1600276066.951,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842011E+00,1.9732097755E+00,4.0227453451E+02,4.0282629984E+02,8.6039574193E-02
2020-09-16,17:07:46.980,259.71373819,6233.129717,260.71373819,1600276066.980,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373416E+00,1.9731628630E+00,4.0227453451E+02,4.0282629984E+02,8.6039574193E-02
2020-09-16,17:07:47.003,259.71373847,6233.129723,260.71373847,1600276067.004,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373416E+00,1.9731649243E+00,4.0227453451E+02,4.0282681126E+02,8.6198978084E-02
2020-09-16,17:07:47.025,259.71373872,6233.129729,260.71373872,1600276067.025,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373416E+00,1.9731669857E+00,4.0214936225E+02,4.0270197842E+02,8.6198978084E-02
2020-09-16,17:07:47.055,259.71373906,6233.129738,260.71373906,1600276067.055,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822547E+00,1.9731118365E+00,4.0214936225E+02,4.0270197842E+02,8.6198978084E-02
2020-09-16,17:07:47.076,259.71373932,6233.129744,260.71373932,1600276067.077,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822547E+00,1.9731106284E+00,4.0214936225E+02,4.0270167877E+02,8.6105553460E-02
2020-09-16,17:07:47.098,259.71373956,6233.129749,260.71373956,1600276067.098,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822547E+00,1.9731094203E+00,4.0226515431E+02,4.0281733013E+02,8.6105553460E-02
2020-09-16,17:07:47.125,259.71373988,6233.129757,260.71373988,1600276067.126,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589012E+00,1.9726855884E+00,4.0226515431E+02,4.0281733013E+02,8.6105553460E-02
2020-09-16,17:07:47.161,259.71374029,6233.129767,260.71374029,1600276067.161,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589012E+00,1.9726818993E+00,4.0226515431E+02,4.0281641463E+02,8.5820198150E-02
2020-09-16,17:07:47.194,259.71374068,6233.129776,260.71374068,1600276067.195,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589012E+00,1.9726782101E+00,4.0215459721E+02,4.0270479077E+02,8.5820198150E-02
2020-09-16,17:07:47.220,259.71374098,6233.129784,260.71374098,1600276067.221,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497986E+00,1.9722686468E+00,4.0215459721E+02,4.0270479077E+02,8.5820198150E-02
2020-09-16,17:07:47.243,259.71374124,6233.129790,260.71374124,1600276067.243,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497986E+00,1.9722707753E+00,4.0215459721E+02,4.0270531896E+02,8.5984876642E-02
2020-09-16,17:07:47.263,259.71374148,6233.129796,260.71374148,1600276067.264,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497986E+00,1.9722729039E+00,4.0223082754E+02,4.0278218198E+02,8.5984876642E-02
2020-09-16,17:07:47.289,259.71374178,6233.129803,260.71374178,1600276067.290,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226131E+00,1.9726461391E+00,4.0223082754E+02,4.0278218198E+02,8.5984876642E-02
2020-09-16,17:07:47.311,259.71374203,6233.129809,260.71374203,1600276067.311,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226131E+00,1.9726471933E+00,4.0223082754E+02,4.0278244356E+02,8.6066416186E-02
2020-09-16,17:07:47.332,259.71374227,6233.129814,260.71374227,1600276067.332,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226131E+00,1.9726482474E+00,4.0229654198E+02,4.0284850974E+02,8.6066416186E-02
2020-09-16,17:07:47.361,259.71374260,6233.129823,260.71374260,1600276067.361,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606114E+00,1.9733870792E+00,4.0229654198E+02,4.0284850974E+02,8.6066416186E-02
2020-09-16,17:07:47.381,259.71374285,6233.129828,260.71374285,1600276067.382,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606114E+00,1.9733868007E+00,4.0229654198E+02,4.0284844063E+02,8.6044878419E-02
2020-09-16,17:07:47.403,259.71374309,6233.129834,260.71374309,1600276067.403,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606114E+00,1.9733865221E+00,4.0220105204E+02,4.0275275060E+02,8.6044878419E-02
2020-09-16,17:07:47.428,259.71374339,6233.129841,260.71374339,1600276067.429,0,963,1.5154006958E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709142738E+00,1.9731399063E+00,4.0220105204E+02,4.0275275060E+02,8.6044878419E-02
2020-09-16,17:07:47.450,259.71374363,6233.129847,260.71374363,1600276067.450,0,963,1.5153932699E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709142738E+00,1.9731397523E+00,4.0220105204E+02,4.0275271240E+02,8.6032969519E-02
2020-09-16,17:07:47.476,259.71374395,6233.129855,260.71374395,1600276067.477,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709142738E+00,1.9731395984E+00,4.0228649109E+02,4.0283823043E+02,8.6032969519E-02
2020-09-16,17:07:47.510,259.71374434,6233.129864,260.71374434,1600276067.511,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497284E+00,1.9725744156E+00,4.0228649109E+02,4.0283823043E+02,8.6032969519E-02
2020-09-16,17:07:47.533,259.71374461,6233.129871,260.71374461,1600276067.534,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497284E+00,1.9725740625E+00,4.0228649109E+02,4.0283814281E+02,8.6005658242E-02
2020-09-16,17:07:47.555,259.71374486,6233.129877,260.71374486,1600276067.556,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497284E+00,1.9725737094E+00,4.0225905213E+02,4.0281057860E+02,8.6005658242E-02
2020-09-16,17:07:47.586,259.71374522,6233.129885,260.71374522,1600276067.587,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602766E+00,1.9729847211E+00,4.0225905213E+02,4.0281057860E+02,8.6005658242E-02
2020-09-16,17:07:47.608,259.71374547,6233.129891,260.71374547,1600276067.609,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602766E+00,1.9729865615E+00,4.0225905213E+02,4.0281103525E+02,8.6147994305E-02
2020-09-16,17:07:47.628,259.71374571,6233.129897,260.71374571,1600276067.629,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602766E+00,1.9729884019E+00,4.0214580661E+02,4.0269809085E+02,8.6147994305E-02
2020-09-16,17:07:47.660,259.71374606,6233.129906,260.71374606,1600276067.660,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744707E+00,1.9736032904E+00,4.0214580661E+02,4.0269809085E+02,8.6147994305E-02
2020-09-16,17:07:47.681,259.71374632,6233.129912,260.71374632,1600276067.682,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744707E+00,1.9736002330E+00,4.0214580661E+02,4.0269733270E+02,8.5911614589E-02
2020-09-16,17:07:47.704,259.71374659,6233.129918,260.71374659,1600276067.705,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744707E+00,1.9735971756E+00,4.0221446044E+02,4.0276532241E+02,8.5911614589E-02
2020-09-16,17:07:47.732,259.71374690,6233.129926,260.71374690,1600276067.732,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480661E+00,1.9729700648E+00,4.0221446044E+02,4.0276532241E+02,8.5911614589E-02
2020-09-16,17:07:47.753,259.71374714,6233.129931,260.71374714,1600276067.753,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480661E+00,1.9729710949E+00,4.0221446044E+02,4.0276557798E+02,8.5991284936E-02
2020-09-16,17:07:47.773,259.71374738,6233.129937,260.71374738,1600276067.774,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480661E+00,1.9729721251E+00,4.0229439119E+02,4.0284587388E+02,8.5991284936E-02
2020-09-16,17:07:47.801,259.71374770,6233.129945,260.71374770,1600276067.801,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353400E+00,1.9731596103E+00,4.0229439119E+02,4.0284587388E+02,8.5991284936E-02
2020-09-16,17:07:47.822,259.71374794,6233.129951,260.71374794,1600276067.822,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353400E+00,1.9731612904E+00,4.0229439119E+02,4.0284629075E+02,8.6121211797E-02
2020-09-16,17:07:47.842,259.71374818,6233.129956,260.71374818,1600276067.843,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353400E+00,1.9731629705E+00,4.0230867861E+02,4.0286101465E+02,8.6121211797E-02
2020-09-16,17:07:47.874,259.71374854,6233.129965,260.71374854,1600276067.874,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344435E+00,1.9741632033E+00,4.0230867861E+02,4.0286101465E+02,8.6121211797E-02
2020-09-16,17:07:47.901,259.71374885,6233.129973,260.71374885,1600276067.901,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344435E+00,1.9741614739E+00,4.0230867861E+02,4.0286058575E+02,8.5987540403E-02
2020-09-16,17:07:47.921,259.71374909,6233.129978,260.71374909,1600276067.921,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344435E+00,1.9741597445E+00,4.0219892385E+02,4.0275025165E+02,8.5987540403E-02
2020-09-16,17:07:47.947,259.71374940,6233.129986,260.71374940,1600276067.948,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610155E+00,1.9738860079E+00,4.0219892385E+02,4.0275025165E+02,8.5987540403E-02
2020-09-16,17:07:47.969,259.71374964,6233.129991,260.71374964,1600276067.969,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610155E+00,1.9738882877E+00,4.0219892385E+02,4.0275081698E+02,8.6163779356E-02
2020-09-16,17:07:47.990,259.71374988,6233.129997,260.71374988,1600276067.990,0,963,1.5153784180E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610155E+00,1.9738905676E+00,4.0230359420E+02,4.0285619643E+02,8.6163779356E-02
2020-09-16,17:07:48.019,259.71375022,6233.130005,260.71375022,1600276068.019,0,963,1.5153179016E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413071E+00,1.9729698192E+00,4.0230359420E+02,4.0285619643E+02,8.6163779356E-02
2020-09-16,17:07:48.039,259.71375046,6233.130011,260.71375046,1600276068.040,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413071E+00,1.9729685000E+00,4.0230359420E+02,4.0285586908E+02,8.6061754886E-02
2020-09-16,17:07:48.061,259.71375071,6233.130017,260.71375071,1600276068.061,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413071E+00,1.9729671808E+00,4.0220664687E+02,4.0275846138E+02,8.6061754886E-02
2020-09-16,17:07:48.091,259.71375105,6233.130025,260.71375105,1600276068.091,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604273E+00,1.9724857578E+00,4.0220664687E+02,4.0275846138E+02,8.6061754886E-02
2020-09-16,17:07:48.114,259.71375132,6233.130032,260.71375132,1600276068.114,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604273E+00,1.9724845129E+00,4.0220664687E+02,4.0275815246E+02,8.5965453937E-02
2020-09-16,17:07:48.135,259.71375157,6233.130038,260.71375157,1600276068.136,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604273E+00,1.9724832681E+00,4.0223929296E+02,4.0279053438E+02,8.5965453937E-02
2020-09-16,17:07:48.164,259.71375190,6233.130046,260.71375190,1600276068.164,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035329E+00,1.9728267608E+00,4.0223929296E+02,4.0279053438E+02,8.5965453937E-02
2020-09-16,17:07:48.184,259.71375214,6233.130051,260.71375214,1600276068.185,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035329E+00,1.9728268323E+00,4.0223929296E+02,4.0279055212E+02,8.5970984281E-02
2020-09-16,17:07:48.206,259.71375238,6233.130057,260.71375238,1600276068.206,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035329E+00,1.9728269038E+00,4.0215527255E+02,4.0270643431E+02,8.5970984281E-02
2020-09-16,17:07:48.232,259.71375269,6233.130064,260.71375269,1600276068.232,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423142E+00,1.9736666315E+00,4.0215527255E+02,4.0270643431E+02,8.5970984281E-02
2020-09-16,17:07:48.263,259.71375306,6233.130073,260.71375306,1600276068.264,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423142E+00,1.9736675731E+00,4.0215527255E+02,4.0270666780E+02,8.6043781313E-02
2020-09-16,17:07:48.296,259.71375343,6233.130082,260.71375343,1600276068.296,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423142E+00,1.9736685147E+00,4.0227413044E+02,4.0282592220E+02,8.6043781313E-02
2020-09-16,17:07:48.325,259.71375377,6233.130091,260.71375377,1600276068.326,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442485E+00,1.9735703383E+00,4.0227413044E+02,4.0282592220E+02,8.6043781313E-02
2020-09-16,17:07:48.348,259.71375403,6233.130097,260.71375403,1600276068.348,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442485E+00,1.9735692646E+00,4.0227413044E+02,4.0282565588E+02,8.5960772802E-02
2020-09-16,17:07:48.368,259.71375427,6233.130102,260.71375427,1600276068.369,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442485E+00,1.9735681910E+00,4.0224733523E+02,4.0279855764E+02,8.5960772802E-02
2020-09-16,17:07:48.394,259.71375457,6233.130110,260.71375457,1600276068.395,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187141E+00,1.9738429662E+00,4.0224733523E+02,4.0279855764E+02,8.5960772802E-02
2020-09-16,17:07:48.417,259.71375483,6233.130116,260.71375483,1600276068.417,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187141E+00,1.9738431894E+00,4.0224733523E+02,4.0279861297E+02,8.5978020479E-02
2020-09-16,17:07:48.437,259.71375506,6233.130121,260.71375506,1600276068.437,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187141E+00,1.9738434125E+00,4.0221995925E+02,4.0277125480E+02,8.5978020479E-02
2020-09-16,17:07:48.463,259.71375537,6233.130129,260.71375537,1600276068.464,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337540E+00,1.9728573409E+00,4.0221995925E+02,4.0277125480E+02,8.5978020479E-02
2020-09-16,17:07:48.484,259.71375561,6233.130135,260.71375561,1600276068.485,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337540E+00,1.9728576331E+00,4.0221995925E+02,4.0277132730E+02,8.6000621040E-02
2020-09-16,17:07:48.507,259.71375588,6233.130141,260.71375588,1600276068.508,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337540E+00,1.9728579253E+00,4.0218177282E+02,4.0273316102E+02,8.6000621040E-02
2020-09-16,17:07:48.533,259.71375618,6233.130148,260.71375618,1600276068.534,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702072E+00,1.9726941940E+00,4.0218177282E+02,4.0273316102E+02,8.6000621040E-02
2020-09-16,17:07:48.558,259.71375646,6233.130155,260.71375646,1600276068.558,0,963,1.5151766968E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702072E+00,1.9726932845E+00,4.0218177282E+02,4.0273293537E+02,8.5930272251E-02
2020-09-16,17:07:48.586,259.71375679,6233.130163,260.71375679,1600276068.587,0,963,1.5152377319E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702072E+00,1.9726923750E+00,4.0224166241E+02,4.0279268134E+02,8.5930272251E-02
2020-09-16,17:07:48.624,259.71375722,6233.130173,260.71375722,1600276068.624,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241743E+00,1.9726462902E+00,4.0224166241E+02,4.0279268134E+02,8.5930272251E-02
2020-09-16,17:07:48.647,259.71375749,6233.130180,260.71375749,1600276068.647,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241743E+00,1.9726470287E+00,4.0224166241E+02,4.0279286461E+02,8.5987398052E-02
2020-09-16,17:07:48.668,259.71375774,6233.130186,260.71375774,1600276068.669,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241743E+00,1.9726477672E+00,4.0220003987E+02,4.0275136828E+02,8.5987398052E-02
2020-09-16,17:07:48.700,259.71375810,6233.130194,260.71375810,1600276068.700,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692352E+00,1.9728931047E+00,4.0220003987E+02,4.0275136828E+02,8.5987398052E-02
2020-09-16,17:07:48.720,259.71375834,6233.130200,260.71375834,1600276068.721,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692352E+00,1.9728943791E+00,4.0220003987E+02,4.0275168445E+02,8.6085964529E-02
2020-09-16,17:07:48.746,259.71375863,6233.130207,260.71375863,1600276068.746,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692352E+00,1.9728956536E+00,4.0222905167E+02,4.0278105225E+02,8.6085964529E-02
2020-09-16,17:07:48.776,259.71375899,6233.130216,260.71375899,1600276068.777,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772154E+00,1.9728035298E+00,4.0222905167E+02,4.0278105225E+02,8.6085964529E-02
2020-09-16,17:07:48.801,259.71375927,6233.130223,260.71375927,1600276068.801,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772154E+00,1.9728025609E+00,4.0222905167E+02,4.0278081187E+02,8.6011030405E-02
2020-09-16,17:07:48.822,259.71375951,6233.130228,260.71375951,1600276068.822,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772154E+00,1.9728015921E+00,4.0221569517E+02,4.0276719666E+02,8.6011030405E-02
2020-09-16,17:07:48.849,259.71375984,6233.130236,260.71375984,1600276068.850,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957396E+00,1.9731204759E+00,4.0221569517E+02,4.0276719666E+02,8.6011030405E-02
2020-09-16,17:07:48.871,259.71376008,6233.130242,260.71376008,1600276068.871,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957396E+00,1.9731202888E+00,4.0221569517E+02,4.0276715026E+02,8.5996566888E-02
2020-09-16,17:07:48.891,259.71376032,6233.130248,260.71376032,1600276068.892,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957396E+00,1.9731201018E+00,4.0214567946E+02,4.0269699217E+02,8.5996566888E-02
2020-09-16,17:07:48.921,259.71376066,6233.130256,260.71376066,1600276068.921,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601925E+00,1.9734849661E+00,4.0214567946E+02,4.0269699217E+02,8.5996566888E-02
2020-09-16,17:07:48.943,259.71376091,6233.130262,260.71376091,1600276068.943,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601925E+00,1.9734853888E+00,4.0214567946E+02,4.0269709700E+02,8.6029253458E-02
2020-09-16,17:07:48.963,259.71376116,6233.130268,260.71376116,1600276068.964,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601925E+00,1.9734858116E+00,4.0229050758E+02,4.0284222859E+02,8.6029253458E-02
2020-09-16,17:07:48.997,259.71376155,6233.130277,260.71376155,1600276068.998,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140632E+00,1.9730391785E+00,4.0229050758E+02,4.0284222859E+02,8.6029253458E-02
2020-09-16,17:07:49.023,259.71376185,6233.130284,260.71376185,1600276069.024,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140632E+00,1.9730383810E+00,4.0229050758E+02,4.0284203071E+02,8.5967580248E-02
2020-09-16,17:07:49.045,259.71376209,6233.130290,260.71376209,1600276069.045,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140632E+00,1.9730375836E+00,4.0222817656E+02,4.0277941639E+02,8.5967580248E-02
2020-09-16,17:07:49.071,259.71376240,6233.130298,260.71376240,1600276069.071,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198805E+00,1.9728431819E+00,4.0222817656E+02,4.0277941639E+02,8.5967580248E-02
2020-09-16,17:07:49.092,259.71376264,6233.130303,260.71376264,1600276069.092,0,963,1.5152987671E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198805E+00,1.9728455421E+00,4.0222817656E+02,4.0278000201E+02,8.6150131991E-02
2020-09-16,17:07:49.114,259.71376289,6233.130309,260.71376289,1600276069.114,0,963,1.5152090454E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198805E+00,1.9728479024E+00,4.0216050240E+02,4.0271282053E+02,8.6150131991E-02
2020-09-16,17:07:49.140,259.71376319,6233.130317,260.71376319,1600276069.140,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702416E+00,1.9732987726E+00,4.0216050240E+02,4.0271282053E+02,8.6150131991E-02
2020-09-16,17:07:49.161,259.71376344,6233.130323,260.71376344,1600276069.161,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702416E+00,1.9732959058E+00,4.0216050240E+02,4.0271210950E+02,8.5928450775E-02
2020-09-16,17:07:49.184,259.71376370,6233.130329,260.71376370,1600276069.184,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702416E+00,1.9732930389E+00,4.0223244182E+02,4.0278343644E+02,8.5928450775E-02
2020-09-16,17:07:49.213,259.71376405,6233.130337,260.71376405,1600276069.214,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473486E+00,1.9720687669E+00,4.0223244182E+02,4.0278343644E+02,8.5928450775E-02
2020-09-16,17:07:49.234,259.71376429,6233.130343,260.71376429,1600276069.235,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473486E+00,1.9720688948E+00,4.0223244182E+02,4.0278346818E+02,8.5938346569E-02
2020-09-16,17:07:49.256,259.71376454,6233.130349,260.71376454,1600276069.256,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473486E+00,1.9720690227E+00,4.0224363442E+02,4.0279470786E+02,8.5938346569E-02
2020-09-16,17:07:49.286,259.71376490,6233.130357,260.71376490,1600276069.287,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298716E+00,1.9723518643E+00,4.0224363442E+02,4.0279470786E+02,8.5938346569E-02
2020-09-16,17:07:49.308,259.71376514,6233.130363,260.71376514,1600276069.308,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298716E+00,1.9723512033E+00,4.0224363442E+02,4.0279454382E+02,8.5887213198E-02
2020-09-16,17:07:49.328,259.71376538,6233.130369,260.71376538,1600276069.329,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298716E+00,1.9723505424E+00,4.0222307347E+02,4.0277379068E+02,8.5887213198E-02
2020-09-16,17:07:49.355,259.71376569,6233.130377,260.71376569,1600276069.356,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9730915689E+00,4.0222307347E+02,4.0277379068E+02,8.5887213198E-02
2020-09-16,17:07:49.387,259.71376605,6233.130385,260.71376605,1600276069.387,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9730927836E+00,4.0222307347E+02,4.0277409204E+02,8.5981155358E-02
2020-09-16,17:07:49.418,259.71376642,6233.130394,260.71376642,1600276069.419,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9730939984E+00,4.0232606827E+02,4.0287752937E+02,8.5981155358E-02
2020-09-16,17:07:49.447,259.71376675,6233.130402,260.71376675,1600276069.447,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692364022E+00,1.9714584934E+00,4.0232606827E+02,4.0287752937E+02,8.5981155358E-02
2020-09-16,17:07:49.469,259.71376700,6233.130408,260.71376700,1600276069.469,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692364022E+00,1.9714612794E+00,4.0232606827E+02,4.0287822129E+02,8.6196788454E-02
2020-09-16,17:07:49.490,259.71376725,6233.130414,260.71376725,1600276069.490,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692364022E+00,1.9714640655E+00,4.0233636027E+02,4.0288921935E+02,8.6196788454E-02
2020-09-16,17:07:49.517,259.71376757,6233.130422,260.71376757,1600276069.518,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948755E+00,1.9730243018E+00,4.0233636027E+02,4.0288921935E+02,8.6196788454E-02
2020-09-16,17:07:49.540,259.71376784,6233.130428,260.71376784,1600276069.541,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948755E+00,1.9730232519E+00,4.0233636027E+02,4.0288895880E+02,8.6115590146E-02
2020-09-16,17:07:49.562,259.71376809,6233.130434,260.71376809,1600276069.563,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948755E+00,1.9730222019E+00,4.0218910455E+02,4.0274124036E+02,8.6115590146E-02
2020-09-16,17:07:49.592,259.71376843,6233.130442,260.71376843,1600276069.592,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586776E+00,1.9722851720E+00,4.0218910455E+02,4.0274124036E+02,8.6115590146E-02
2020-09-16,17:07:49.614,259.71376868,6233.130448,260.71376868,1600276069.614,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586776E+00,1.9722852747E+00,4.0218910455E+02,4.0274126586E+02,8.6123538924E-02
2020-09-16,17:07:49.634,259.71376892,6233.130454,260.71376892,1600276069.635,0,963,1.5148501587E+02,5.9999717712E+01,2.6062500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586776E+00,1.9722853775E+00,4.0220141280E+02,4.0275361651E+02,8.6123538924E-02
2020-09-16,17:07:49.663,259.71376925,6233.130462,260.71376925,1600276069.663,0,963,1.5152816772E+02,5.9999986267E+01,2.6062500000E+01,6.0220549011E+01,5.9999546814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182280E+00,1.9734462385E+00,4.0220141280E+02,4.0275361651E+02,8.6123538924E-02
2020-09-16,17:07:49.684,259.71376950,6233.130468,260.71376950,1600276069.685,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182280E+00,1.9734471851E+00,4.0220141280E+02,4.0275385131E+02,8.6196735439E-02
2020-09-16,17:07:49.710,259.71376980,6233.130475,260.71376980,1600276069.711,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182280E+00,1.9734481318E+00,4.0235688079E+02,4.0290976773E+02,8.6196735439E-02
2020-09-16,17:07:49.743,259.71377019,6233.130484,260.71377019,1600276069.744,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025946E+00,1.9731321414E+00,4.0235688079E+02,4.0290976773E+02,8.6196735439E-02
2020-09-16,17:07:49.766,259.71377044,6233.130491,260.71377044,1600276069.766,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025946E+00,1.9731323734E+00,4.0235688079E+02,4.0290982532E+02,8.6214682676E-02
2020-09-16,17:07:49.790,259.71377073,6233.130497,260.71377073,1600276069.791,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025946E+00,1.9731326055E+00,4.0228992461E+02,4.0284283471E+02,8.6214682676E-02
2020-09-16,17:07:49.822,259.71377109,6233.130506,260.71377109,1600276069.822,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787454E+00,1.9734090688E+00,4.0228992461E+02,4.0284283471E+02,8.6214682676E-02
2020-09-16,17:07:49.842,259.71377133,6233.130512,260.71377133,1600276069.843,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787454E+00,1.9734068004E+00,4.0228992461E+02,4.0284227195E+02,8.6039285231E-02
2020-09-16,17:07:49.862,259.71377156,6233.130517,260.71377156,1600276069.863,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787454E+00,1.9734045320E+00,4.0222932249E+02,4.0278102395E+02,8.6039285231E-02
2020-09-16,17:07:49.891,259.71377190,6233.130526,260.71377190,1600276069.892,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554951E+00,1.9726804650E+00,4.0222932249E+02,4.0278102395E+02,8.6039285231E-02
2020-09-16,17:07:49.914,259.71377215,6233.130532,260.71377215,1600276069.914,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554951E+00,1.9726810542E+00,4.0222932249E+02,4.0278117014E+02,8.6084857889E-02
2020-09-16,17:07:49.934,259.71377238,6233.130537,260.71377238,1600276069.934,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554951E+00,1.9726816434E+00,4.0226192981E+02,4.0281396841E+02,8.6084857889E-02
2020-09-16,17:07:49.960,259.71377270,6233.130545,260.71377270,1600276069.961,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041040E+00,1.9729305331E+00,4.0226192981E+02,4.0281396841E+02,8.6084857889E-02
2020-09-16,17:07:49.982,259.71377294,6233.130551,260.71377294,1600276069.982,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041040E+00,1.9729301340E+00,4.0226192981E+02,4.0281386938E+02,8.6053989687E-02
2020-09-16,17:07:50.006,259.71377322,6233.130557,260.71377322,1600276070.006,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041040E+00,1.9729297349E+00,4.0225621187E+02,4.0280804456E+02,8.6053989687E-02
2020-09-16,17:07:50.033,259.71377354,6233.130565,260.71377354,1600276070.034,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981954E+00,1.9727235937E+00,4.0225621187E+02,4.0280804456E+02,8.6053989687E-02
2020-09-16,17:07:50.055,259.71377378,6233.130571,260.71377378,1600276070.055,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981954E+00,1.9727235953E+00,4.0225621187E+02,4.0280804495E+02,8.6054111403E-02
2020-09-16,17:07:50.076,259.71377404,6233.130577,260.71377404,1600276070.077,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981954E+00,1.9727235969E+00,4.0213701681E+02,4.0268868676E+02,8.6054111403E-02
2020-09-16,17:07:50.111,259.71377443,6233.130586,260.71377443,1600276070.111,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896140E+00,1.9721143281E+00,4.0213701681E+02,4.0268868676E+02,8.6054111403E-02
2020-09-16,17:07:50.140,259.71377477,6233.130594,260.71377477,1600276070.140,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896140E+00,1.9721110581E+00,4.0213701681E+02,4.0268787530E+02,8.5801103090E-02
2020-09-16,17:07:50.161,259.71377501,6233.130600,260.71377501,1600276070.161,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896140E+00,1.9721077881E+00,4.0221191224E+02,4.0276206171E+02,8.5801103090E-02
2020-09-16,17:07:50.187,259.71377531,6233.130608,260.71377531,1600276070.187,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034071E+00,1.9721215967E+00,4.0221191224E+02,4.0276206171E+02,8.5801103090E-02
2020-09-16,17:07:50.209,259.71377557,6233.130614,260.71377557,1600276070.209,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034071E+00,1.9721263622E+00,4.0221191224E+02,4.0276324449E+02,8.6169817710E-02
2020-09-16,17:07:50.229,259.71377580,6233.130619,260.71377580,1600276070.229,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034071E+00,1.9721311277E+00,4.0221922692E+02,4.0277175201E+02,8.6169817710E-02
2020-09-16,17:07:50.256,259.71377611,6233.130627,260.71377611,1600276070.256,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849843E+00,1.9721126841E+00,4.0221922692E+02,4.0277175201E+02,8.6169817710E-02
2020-09-16,17:07:50.276,259.71377635,6233.130632,260.71377635,1600276070.277,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849843E+00,1.9721145391E+00,4.0221922692E+02,4.0277221243E+02,8.6313343174E-02
2020-09-16,17:07:50.298,259.71377660,6233.130638,260.71377660,1600276070.298,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849843E+00,1.9721163941E+00,4.0223457591E+02,4.0278804295E+02,8.6313343174E-02
2020-09-16,17:07:50.325,259.71377692,6233.130646,260.71377692,1600276070.326,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956803E+00,1.9725275553E+00,4.0223457591E+02,4.0278804295E+02,8.6313343174E-02
2020-09-16,17:07:50.348,259.71377718,6233.130652,260.71377718,1600276070.348,0,963,1.5153895569E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956803E+00,1.9725243581E+00,4.0223457591E+02,4.0278724952E+02,8.6066019958E-02
2020-09-16,17:07:50.368,259.71377742,6233.130658,260.71377742,1600276070.369,0,963,1.5148424377E+02,6.0000053406E+01,2.6118750000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956803E+00,1.9725211610E+00,4.0213072925E+02,4.0268246696E+02,8.6066019958E-02
2020-09-16,17:07:50.398,259.71377775,6233.130666,260.71377775,1600276070.398,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041192E+00,1.9733305130E+00,4.0213072925E+02,4.0268246696E+02,8.6066019958E-02
2020-09-16,17:07:50.418,259.71377800,6233.130672,260.71377800,1600276070.419,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041192E+00,1.9733301494E+00,4.0213072925E+02,4.0268237680E+02,8.6037908363E-02
2020-09-16,17:07:50.440,259.71377824,6233.130678,260.71377824,1600276070.440,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041192E+00,1.9733297859E+00,4.0227620960E+02,4.0282796653E+02,8.6037908363E-02
2020-09-16,17:07:50.467,259.71377856,6233.130686,260.71377856,1600276070.468,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977961E+00,1.9722222136E+00,4.0227620960E+02,4.0282796653E+02,8.6037908363E-02
2020-09-16,17:07:50.500,259.71377894,6233.130694,260.71377894,1600276070.500,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977961E+00,1.9722242959E+00,4.0227620960E+02,4.0282848341E+02,8.6199012291E-02
2020-09-16,17:07:50.532,259.71377931,6233.130703,260.71377931,1600276070.532,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977961E+00,1.9722263782E+00,4.0212767589E+02,4.0268026248E+02,8.6199012291E-02
2020-09-16,17:07:50.558,259.71377961,6233.130711,260.71377961,1600276070.558,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982466E+00,1.9731278473E+00,4.0212767589E+02,4.0268026248E+02,8.6199012291E-02
2020-09-16,17:07:50.578,259.71377985,6233.130716,260.71377985,1600276070.579,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982466E+00,1.9731243352E+00,4.0212767589E+02,4.0267939138E+02,8.5927407545E-02
2020-09-16,17:07:50.602,259.71378013,6233.130723,260.71378013,1600276070.603,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982466E+00,1.9731208230E+00,4.0222881655E+02,4.0277979951E+02,8.5927407545E-02
2020-09-16,17:07:50.628,259.71378043,6233.130730,260.71378043,1600276070.629,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844921E+00,1.9722060381E+00,4.0222881655E+02,4.0277979951E+02,8.5927407545E-02
2020-09-16,17:07:50.650,259.71378067,6233.130736,260.71378067,1600276070.650,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844921E+00,1.9722070090E+00,4.0222881655E+02,4.0278004047E+02,8.6002521736E-02
2020-09-16,17:07:50.671,259.71378091,6233.130742,260.71378091,1600276070.671,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844921E+00,1.9722079798E+00,4.0225701013E+02,4.0280851367E+02,8.6002521736E-02
2020-09-16,17:07:50.700,259.71378125,6233.130750,260.71378125,1600276070.700,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566574E+00,1.9720800008E+00,4.0225701013E+02,4.0280851367E+02,8.6002521736E-02
2020-09-16,17:07:50.720,259.71378149,6233.130756,260.71378149,1600276070.721,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566574E+00,1.9720783413E+00,4.0225701013E+02,4.0280810172E+02,8.5874117730E-02
2020-09-16,17:07:50.744,259.71378177,6233.130762,260.71378177,1600276070.745,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566574E+00,1.9720766818E+00,4.0215557905E+02,4.0270611984E+02,8.5874117730E-02
2020-09-16,17:07:50.770,259.71378207,6233.130770,260.71378207,1600276070.771,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444534E+00,1.9728653656E+00,4.0215557905E+02,4.0270611984E+02,8.5874117730E-02
2020-09-16,17:07:50.792,259.71378231,6233.130776,260.71378231,1600276070.792,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444534E+00,1.9728673779E+00,4.0215557905E+02,4.0270661902E+02,8.6029753671E-02
2020-09-16,17:07:50.819,259.71378263,6233.130783,260.71378263,1600276070.819,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444534E+00,1.9728693902E+00,4.0213925299E+02,4.0269076977E+02,8.6029753671E-02
2020-09-16,17:07:50.852,259.71378302,6233.130792,260.71378302,1600276070.853,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326229E+00,1.9733581108E+00,4.0213925299E+02,4.0269076977E+02,8.6029753671E-02
2020-09-16,17:07:50.874,259.71378326,6233.130798,260.71378326,1600276070.874,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326229E+00,1.9733602337E+00,4.0213925299E+02,4.0269129625E+02,8.6193904938E-02
2020-09-16,17:07:50.894,259.71378351,6233.130804,260.71378351,1600276070.895,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326229E+00,1.9733623567E+00,4.0223772290E+02,4.0279042794E+02,8.6193904938E-02
2020-09-16,17:07:50.921,259.71378381,6233.130811,260.71378381,1600276070.921,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907727E+00,1.9723193279E+00,4.0223772290E+02,4.0279042794E+02,8.6193904938E-02
2020-09-16,17:07:50.941,259.71378405,6233.130817,260.71378405,1600276070.942,0,963,1.5147816467E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907727E+00,1.9723168765E+00,4.0223772290E+02,4.0278981953E+02,8.6004254745E-02
2020-09-16,17:07:50.963,259.71378429,6233.130823,260.71378429,1600276070.963,0,963,1.5147634583E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907727E+00,1.9723144251E+00,4.0225186896E+02,4.0280337658E+02,8.6004254745E-02
2020-09-16,17:07:50.992,259.71378463,6233.130831,260.71378463,1600276070.992,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132707E+00,1.9723369486E+00,4.0225186896E+02,4.0280337658E+02,8.6004254745E-02
2020-09-16,17:07:51.013,259.71378488,6233.130837,260.71378488,1600276071.014,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132707E+00,1.9723387793E+00,4.0225186896E+02,4.0280383095E+02,8.6145885369E-02
2020-09-16,17:07:51.033,259.71378512,6233.130843,260.71378512,1600276071.034,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132707E+00,1.9723406100E+00,4.0213945058E+02,4.0269171256E+02,8.6145885369E-02
2020-09-16,17:07:51.062,259.71378545,6233.130851,260.71378545,1600276071.063,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923904E+00,1.9729203844E+00,4.0213945058E+02,4.0269171256E+02,8.6145885369E-02
2020-09-16,17:07:51.084,259.71378569,6233.130857,260.71378569,1600276071.084,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923904E+00,1.9729192089E+00,4.0213945058E+02,4.0269142097E+02,8.6054970097E-02
2020-09-16,17:07:51.107,259.71378596,6233.130863,260.71378596,1600276071.107,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923904E+00,1.9729180333E+00,4.0212342836E+02,4.0267508518E+02,8.6054970097E-02
2020-09-16,17:07:51.137,259.71378631,6233.130871,260.71378631,1600276071.137,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737057E+00,1.9723987629E+00,4.0212342836E+02,4.0267508518E+02,8.6054970097E-02
2020-09-16,17:07:51.157,259.71378655,6233.130877,260.71378655,1600276071.158,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737057E+00,1.9723987824E+00,4.0212342836E+02,4.0267509002E+02,8.6056478466E-02
2020-09-16,17:07:51.178,259.71378679,6233.130883,260.71378679,1600276071.179,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737057E+00,1.9723988019E+00,4.0220385710E+02,4.0275563394E+02,8.6056478466E-02
2020-09-16,17:07:51.210,259.71378716,6233.130892,260.71378716,1600276071.211,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265758E+00,1.9725518446E+00,4.0220385710E+02,4.0275563394E+02,8.6056478466E-02
2020-09-16,17:07:51.236,259.71378747,6233.130899,260.71378747,1600276071.237,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265758E+00,1.9725523914E+00,4.0220385710E+02,4.0275576960E+02,8.6098770930E-02
2020-09-16,17:07:51.257,259.71378771,6233.130905,260.71378771,1600276071.258,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265758E+00,1.9725529381E+00,4.0221165709E+02,4.0276371596E+02,8.6098770930E-02
2020-09-16,17:07:51.286,259.71378804,6233.130913,260.71378804,1600276071.287,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730427E+00,1.9728997965E+00,4.0221165709E+02,4.0276371596E+02,8.6098770930E-02
2020-09-16,17:07:51.308,259.71378829,6233.130919,260.71378829,1600276071.308,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730427E+00,1.9728993046E+00,4.0221165709E+02,4.0276359394E+02,8.6060731259E-02
2020-09-16,17:07:51.328,259.71378853,6233.130925,260.71378853,1600276071.329,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730427E+00,1.9728988128E+00,4.0220864233E+02,4.0276045301E+02,8.6060731259E-02
2020-09-16,17:07:51.355,259.71378884,6233.130932,260.71378884,1600276071.356,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213587E+00,1.9725467316E+00,4.0220864233E+02,4.0276045301E+02,8.6060731259E-02
2020-09-16,17:07:51.377,259.71378909,6233.130938,260.71378909,1600276071.377,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213587E+00,1.9725480032E+00,4.0220864233E+02,4.0276076854E+02,8.6159094164E-02
2020-09-16,17:07:51.398,259.71378933,6233.130944,260.71378933,1600276071.398,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213587E+00,1.9725492748E+00,4.0223170885E+02,4.0278418228E+02,8.6159094164E-02
2020-09-16,17:07:51.427,259.71378966,6233.130952,260.71378966,1600276071.427,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997996E+00,1.9729281436E+00,4.0223170885E+02,4.0278418228E+02,8.6159094164E-02
2020-09-16,17:07:51.447,259.71378991,6233.130958,260.71378991,1600276071.448,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997996E+00,1.9729264202E+00,4.0223170885E+02,4.0278375470E+02,8.6025810977E-02
2020-09-16,17:07:51.469,259.71379015,6233.130964,260.71379015,1600276071.469,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997996E+00,1.9729246969E+00,4.0224706805E+02,4.0279870739E+02,8.6025810977E-02
2020-09-16,17:07:51.497,259.71379049,6233.130972,260.71379049,1600276071.498,0,963,1.5146907043E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544793E+00,1.9727792126E+00,4.0224706805E+02,4.0279870739E+02,8.6025810977E-02
2020-09-16,17:07:51.519,259.71379074,6233.130978,260.71379074,1600276071.520,0,963,1.5146052551E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544793E+00,1.9727816646E+00,4.0224706805E+02,4.0279931583E+02,8.6215465456E-02
2020-09-16,17:07:51.542,259.71379100,6233.130984,260.71379100,1600276071.542,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544793E+00,1.9727841166E+00,4.0219742976E+02,4.0275021775E+02,8.6215465456E-02
2020-09-16,17:07:51.571,259.71379133,6233.130992,260.71379133,1600276071.571,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407547E+00,1.9729706027E+00,4.0219742976E+02,4.0275021775E+02,8.6215465456E-02
2020-09-16,17:07:51.602,259.71379170,6233.131001,260.71379170,1600276071.603,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407547E+00,1.9729706503E+00,4.0219742976E+02,4.0275022957E+02,8.6219148705E-02
2020-09-16,17:07:51.637,259.71379209,6233.131010,260.71379209,1600276071.637,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407547E+00,1.9729706980E+00,4.0226767346E+02,4.0282058164E+02,8.6219148705E-02
2020-09-16,17:07:51.665,259.71379243,6233.131018,260.71379243,1600276071.666,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274732E+00,1.9734579672E+00,4.0226767346E+02,4.0282058164E+02,8.6219148705E-02
2020-09-16,17:07:51.687,259.71379267,6233.131024,260.71379267,1600276071.687,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274732E+00,1.9734575294E+00,4.0226767346E+02,4.0282047304E+02,8.6185299454E-02
2020-09-16,17:07:51.707,259.71379292,6233.131030,260.71379292,1600276071.708,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274732E+00,1.9734570916E+00,4.0224208557E+02,4.0279474139E+02,8.6185299454E-02
2020-09-16,17:07:51.734,259.71379323,6233.131037,260.71379323,1600276071.735,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046115E+00,1.9727334124E+00,4.0224208557E+02,4.0279474139E+02,8.6185299454E-02
2020-09-16,17:07:51.756,259.71379347,6233.131043,260.71379347,1600276071.756,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046115E+00,1.9727316650E+00,4.0224208557E+02,4.0279430780E+02,8.6050146164E-02
2020-09-16,17:07:51.776,259.71379372,6233.131049,260.71379372,1600276071.777,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046115E+00,1.9727299177E+00,4.0219175038E+02,4.0274346998E+02,8.6050146164E-02
2020-09-16,17:07:51.802,259.71379402,6233.131056,260.71379402,1600276071.803,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729944E+00,1.9731988295E+00,4.0219175038E+02,4.0274346998E+02,8.6050146164E-02
2020-09-16,17:07:51.823,259.71379426,6233.131062,260.71379426,1600276071.824,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729944E+00,1.9731997462E+00,4.0219175038E+02,4.0274369737E+02,8.6121034141E-02
2020-09-16,17:07:51.845,259.71379451,6233.131068,260.71379451,1600276071.846,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729944E+00,1.9732006629E+00,4.0213825758E+02,4.0269035851E+02,8.6121034141E-02
2020-09-16,17:07:51.874,259.71379484,6233.131076,260.71379484,1600276071.874,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058542E+00,1.9728331078E+00,4.0213825758E+02,4.0269035851E+02,8.6121034141E-02
2020-09-16,17:07:51.894,259.71379508,6233.131082,260.71379508,1600276071.895,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058542E+00,1.9728322084E+00,4.0213825758E+02,4.0269013541E+02,8.6051472220E-02
2020-09-16,17:07:51.921,259.71379539,6233.131089,260.71379539,1600276071.922,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058542E+00,1.9728313090E+00,4.0223413006E+02,4.0278591630E+02,8.6051472220E-02
2020-09-16,17:07:51.957,259.71379581,6233.131099,260.71379581,1600276071.958,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467040E+00,1.9725718662E+00,4.0223413006E+02,4.0278591630E+02,8.6051472220E-02
2020-09-16,17:07:51.979,259.71379605,6233.131105,260.71379605,1600276071.979,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467040E+00,1.9725725894E+00,4.0223413006E+02,4.0278609577E+02,8.6107415024E-02
2020-09-16,17:07:52.000,259.71379631,6233.131111,260.71379631,1600276072.001,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467040E+00,1.9725733126E+00,4.0205017286E+02,4.0260206552E+02,8.6107415024E-02
2020-09-16,17:07:52.026,259.71379661,6233.131119,260.71379661,1600276072.027,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846809E+00,1.9727114454E+00,4.0205017286E+02,4.0260206552E+02,8.6107415024E-02
2020-09-16,17:07:52.048,259.71379685,6233.131124,260.71379685,1600276072.048,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846809E+00,1.9727105955E+00,4.0205017286E+02,4.0260185473E+02,8.6041679265E-02
2020-09-16,17:07:52.069,259.71379709,6233.131130,260.71379709,1600276072.069,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846809E+00,1.9727097457E+00,4.0213834580E+02,4.0268993782E+02,8.6041679265E-02
2020-09-16,17:07:52.098,259.71379743,6233.131138,260.71379743,1600276072.098,0,963,1.5145881653E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359466E+00,1.9725608434E+00,4.0213834580E+02,4.0268993782E+02,8.6041679265E-02
2020-09-16,17:07:52.118,259.71379767,6233.131144,260.71379767,1600276072.119,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359466E+00,1.9725611898E+00,4.0213834580E+02,4.0269002377E+02,8.6068477062E-02
2020-09-16,17:07:52.140,259.71379792,6233.131150,260.71379792,1600276072.140,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359466E+00,1.9725615363E+00,4.0229412309E+02,4.0284610076E+02,8.6068477062E-02
2020-09-16,17:07:52.165,259.71379822,6233.131157,260.71379822,1600276072.166,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053205E+00,1.9725308755E+00,4.0229412309E+02,4.0284610076E+02,8.6068477062E-02
2020-09-16,17:07:52.187,259.71379846,6233.131163,260.71379846,1600276072.187,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053205E+00,1.9725318409E+00,4.0229412309E+02,4.0284634035E+02,8.6143152766E-02
2020-09-16,17:07:52.207,259.71379870,6233.131169,260.71379870,1600276072.208,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053205E+00,1.9725328062E+00,4.0222474957E+02,4.0277711117E+02,8.6143152766E-02
2020-09-16,17:07:52.236,259.71379904,6233.131177,260.71379904,1600276072.237,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415688E+00,1.9730696608E+00,4.0222474957E+02,4.0277711117E+02,8.6143152766E-02
2020-09-16,17:07:52.259,259.71379929,6233.131183,260.71379929,1600276072.259,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415688E+00,1.9730711144E+00,4.0222474957E+02,4.0277747179E+02,8.6255568596E-02
2020-09-16,17:07:52.279,259.71379953,6233.131189,260.71379953,1600276072.279,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415688E+00,1.9730725680E+00,4.0220536731E+02,4.0275842350E+02,8.6255568596E-02
2020-09-16,17:07:52.311,259.71379990,6233.131198,260.71379990,1600276072.311,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250946E+00,1.9734565279E+00,4.0220536731E+02,4.0275842350E+02,8.6255568596E-02
2020-09-16,17:07:52.336,259.71380020,6233.131205,260.71380020,1600276072.337,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250946E+00,1.9734543308E+00,4.0220536731E+02,4.0275787854E+02,8.6085682432E-02
2020-09-16,17:07:52.358,259.71380044,6233.131211,260.71380044,1600276072.358,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250946E+00,1.9734521336E+00,4.0220370797E+02,4.0275567196E+02,8.6085682432E-02
2020-09-16,17:07:52.384,259.71380075,6233.131218,260.71380075,1600276072.385,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744476E+00,1.9729008645E+00,4.0220370797E+02,4.0275567196E+02,8.6085682432E-02
2020-09-16,17:07:52.405,259.71380100,6233.131224,260.71380100,1600276072.406,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744476E+00,1.9728986111E+00,4.0220370797E+02,4.0275511290E+02,8.5911403039E-02
2020-09-16,17:07:52.427,259.71380124,6233.131230,260.71380124,1600276072.427,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744476E+00,1.9728963577E+00,4.0219484534E+02,4.0274567909E+02,8.5911403039E-02
2020-09-16,17:07:52.457,259.71380160,6233.131238,260.71380160,1600276072.458,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642885E+00,1.9718850597E+00,4.0219484534E+02,4.0274567909E+02,8.5911403039E-02
2020-09-16,17:07:52.482,259.71380188,6233.131245,260.71380188,1600276072.482,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642885E+00,1.9718871724E+00,4.0219484534E+02,4.0274620351E+02,8.6074890020E-02
2020-09-16,17:07:52.503,259.71380212,6233.131251,260.71380212,1600276072.503,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642885E+00,1.9718892852E+00,4.0224300349E+02,4.0279495216E+02,8.6074890020E-02
2020-09-16,17:07:52.532,259.71380245,6233.131259,260.71380245,1600276072.532,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711504E+00,1.9726970586E+00,4.0224300349E+02,4.0279495216E+02,8.6074890020E-02
2020-09-16,17:07:52.552,259.71380270,6233.131265,260.71380270,1600276072.553,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711504E+00,1.9726971868E+00,4.0224300349E+02,4.0279498398E+02,8.6084808797E-02
2020-09-16,17:07:52.573,259.71380294,6233.131271,260.71380294,1600276072.574,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711504E+00,1.9726973151E+00,4.0216380891E+02,4.0271571254E+02,8.6084808797E-02
2020-09-16,17:07:52.602,259.71380328,6233.131279,260.71380328,1600276072.603,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738998E+00,1.9727000675E+00,4.0216380891E+02,4.0271571254E+02,8.6084808797E-02
2020-09-16,17:07:52.624,259.71380352,6233.131284,260.71380352,1600276072.624,0,963,1.5147850037E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738998E+00,1.9727025632E+00,4.0216380891E+02,4.0271633172E+02,8.6277850841E-02
2020-09-16,17:07:52.644,259.71380376,6233.131290,260.71380376,1600276072.645,0,963,1.5149613800E+02,6.0000053406E+01,2.6081250000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738998E+00,1.9727050589E+00,4.0221259137E+02,4.0276580046E+02,8.6277850841E-02
2020-09-16,17:07:52.674,259.71380410,6233.131298,260.71380410,1600276072.674,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432531E+00,1.9735753967E+00,4.0221259137E+02,4.0276580046E+02,8.6277850841E-02
2020-09-16,17:07:52.706,259.71380447,6233.131307,260.71380447,1600276072.706,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432531E+00,1.9735741287E+00,4.0221259137E+02,4.0276548598E+02,8.6179818850E-02
2020-09-16,17:07:52.736,259.71380483,6233.131316,260.71380483,1600276072.737,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432531E+00,1.9735728608E+00,4.0224748022E+02,4.0280010829E+02,8.6179818850E-02
2020-09-16,17:07:52.766,259.71380516,6233.131324,260.71380516,1600276072.766,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588839E+00,1.9729878306E+00,4.0224748022E+02,4.0280010829E+02,8.6179818850E-02
2020-09-16,17:07:52.786,259.71380541,6233.131330,260.71380541,1600276072.787,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588839E+00,1.9729854585E+00,4.0224748022E+02,4.0279951975E+02,8.5996366833E-02
2020-09-16,17:07:52.809,259.71380566,6233.131336,260.71380566,1600276072.809,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588839E+00,1.9729830865E+00,4.0223447813E+02,4.0278591129E+02,8.5996366833E-02
2020-09-16,17:07:52.835,259.71380596,6233.131343,260.71380596,1600276072.835,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074974E+00,1.9731318677E+00,4.0223447813E+02,4.0278591129E+02,8.5996366833E-02
2020-09-16,17:07:52.855,259.71380620,6233.131349,260.71380620,1600276072.856,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074974E+00,1.9731325364E+00,4.0223447813E+02,4.0278607720E+02,8.6048084398E-02
2020-09-16,17:07:52.877,259.71380645,6233.131355,260.71380645,1600276072.877,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074974E+00,1.9731332052E+00,4.0230138443E+02,4.0285324119E+02,8.6048084398E-02
2020-09-16,17:07:52.904,259.71380677,6233.131362,260.71380677,1600276072.905,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008300E+00,1.9727260786E+00,4.0230138443E+02,4.0285324119E+02,8.6048084398E-02
2020-09-16,17:07:52.927,259.71380703,6233.131369,260.71380703,1600276072.927,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008300E+00,1.9727259813E+00,4.0230138443E+02,4.0285321704E+02,8.6040558011E-02
2020-09-16,17:07:52.947,259.71380727,6233.131374,260.71380727,1600276072.948,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008300E+00,1.9727258840E+00,4.0218928552E+02,4.0274094023E+02,8.6040558011E-02
2020-09-16,17:07:52.976,259.71380759,6233.131382,260.71380759,1600276072.976,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926499E+00,1.9727176946E+00,4.0218928552E+02,4.0274094023E+02,8.6040558011E-02
2020-09-16,17:07:52.997,259.71380785,6233.131388,260.71380785,1600276072.998,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926499E+00,1.9727173711E+00,4.0218928552E+02,4.0274085997E+02,8.6015536189E-02
2020-09-16,17:07:53.025,259.71380816,6233.131396,260.71380816,1600276073.025,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926499E+00,1.9727170476E+00,4.0218610128E+02,4.0273759110E+02,8.6015536189E-02
2020-09-16,17:07:53.059,259.71380856,6233.131406,260.71380856,1600276073.060,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989815E+00,1.9730237251E+00,4.0218610128E+02,4.0273759110E+02,8.6015536189E-02
2020-09-16,17:07:53.082,259.71380882,6233.131412,260.71380882,1600276073.082,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989815E+00,1.9730231048E+00,4.0218610128E+02,4.0273743724E+02,8.5967570217E-02
2020-09-16,17:07:53.102,259.71380906,6233.131417,260.71380906,1600276073.103,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989815E+00,1.9730224846E+00,4.0224585330E+02,4.0279711729E+02,8.5967570217E-02
2020-09-16,17:07:53.131,259.71380940,6233.131426,260.71380940,1600276073.132,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873597E+00,1.9729107369E+00,4.0224585330E+02,4.0279711729E+02,8.5967570217E-02
2020-09-16,17:07:53.153,259.71380964,6233.131431,260.71380964,1600276073.153,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873597E+00,1.9729132187E+00,4.0224585330E+02,4.0279773308E+02,8.6159517223E-02
2020-09-16,17:07:53.174,259.71380990,6233.131437,260.71380990,1600276073.175,0,963,1.5153729248E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873597E+00,1.9729157006E+00,4.0227757342E+02,4.0283011256E+02,8.6159517223E-02
2020-09-16,17:07:53.206,259.71381025,6233.131446,260.71381025,1600276073.206,0,963,1.5149524231E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171499E+00,1.9729455245E+00,4.0227757342E+02,4.0283011256E+02,8.6159517223E-02
2020-09-16,17:07:53.229,259.71381052,6233.131453,260.71381052,1600276073.229,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171499E+00,1.9729434451E+00,4.0227757342E+02,4.0282959661E+02,8.5998702637E-02
2020-09-16,17:07:53.250,259.71381078,6233.131459,260.71381078,1600276073.251,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171499E+00,1.9729413658E+00,4.0217796853E+02,4.0272933921E+02,8.5998702637E-02
2020-09-16,17:07:53.279,259.71381110,6233.131466,260.71381110,1600276073.279,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044718E+00,1.9733291249E+00,4.0217796853E+02,4.0272933921E+02,8.5998702637E-02
2020-09-16,17:07:53.299,259.71381134,6233.131472,260.71381134,1600276073.300,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044718E+00,1.9733278873E+00,4.0217796853E+02,4.0272903225E+02,8.5903006477E-02
2020-09-16,17:07:53.322,259.71381160,6233.131478,260.71381160,1600276073.322,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044718E+00,1.9733266497E+00,4.0231097280E+02,4.0286191171E+02,8.5903006477E-02
2020-09-16,17:07:53.349,259.71381192,6233.131486,260.71381192,1600276073.350,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879231E+00,1.9729096313E+00,4.0231097280E+02,4.0286191171E+02,8.5903006477E-02
2020-09-16,17:07:53.371,259.71381218,6233.131492,260.71381218,1600276073.372,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879231E+00,1.9729123905E+00,4.0231097280E+02,4.0286259642E+02,8.6116402782E-02
2020-09-16,17:07:53.392,259.71381242,6233.131498,260.71381242,1600276073.393,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879231E+00,1.9729151496E+00,4.0234044560E+02,4.0289279440E+02,8.6116402782E-02
2020-09-16,17:07:53.424,259.71381278,6233.131507,260.71381278,1600276073.424,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713619190E+00,1.9735899073E+00,4.0234044560E+02,4.0289279440E+02,8.6116402782E-02
2020-09-16,17:07:53.450,259.71381308,6233.131514,260.71381308,1600276073.450,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713619190E+00,1.9735878053E+00,4.0234044560E+02,4.0289227289E+02,8.5953884318E-02
2020-09-16,17:07:53.471,259.71381333,6233.131520,260.71381333,1600276073.472,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713619190E+00,1.9735857032E+00,4.0212525917E+02,4.0267627010E+02,8.5953884318E-02
2020-09-16,17:07:53.500,259.71381366,6233.131528,260.71381366,1600276073.500,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322543E+00,1.9728552154E+00,4.0212525917E+02,4.0267627010E+02,8.5953884318E-02
2020-09-16,17:07:53.522,259.71381391,6233.131534,260.71381391,1600276073.522,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322543E+00,1.9728556933E+00,4.0212525917E+02,4.0267638864E+02,8.5990844010E-02
2020-09-16,17:07:53.542,259.71381416,6233.131540,260.71381416,1600276073.543,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322543E+00,1.9728561712E+00,4.0216882780E+02,4.0272013553E+02,8.5990844010E-02
2020-09-16,17:07:53.571,259.71381448,6233.131548,260.71381448,1600276073.571,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318478E+00,1.9723551999E+00,4.0216882780E+02,4.0272013553E+02,8.5990844010E-02
2020-09-16,17:07:53.592,259.71381473,6233.131554,260.71381473,1600276073.593,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318478E+00,1.9723534539E+00,4.0216882780E+02,4.0271970226E+02,8.5855764825E-02
2020-09-16,17:07:53.615,259.71381499,6233.131560,260.71381499,1600276073.615,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318478E+00,1.9723517078E+00,4.0230413177E+02,4.0285475816E+02,8.5855764825E-02
2020-09-16,17:07:53.641,259.71381530,6233.131567,260.71381530,1600276073.642,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972300E+00,1.9724171637E+00,4.0230413177E+02,4.0285475816E+02,8.5855764825E-02
2020-09-16,17:07:53.664,259.71381556,6233.131573,260.71381556,1600276073.664,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972300E+00,1.9724213460E+00,4.0230413177E+02,4.0285579627E+02,8.6179308199E-02
2020-09-16,17:07:53.684,259.71381580,6233.131579,260.71381580,1600276073.685,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972300E+00,1.9724255283E+00,4.0225417857E+02,4.0280681257E+02,8.6179308199E-02
2020-09-16,17:07:53.716,259.71381616,6233.131588,260.71381616,1600276073.716,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592251E+00,1.9730882721E+00,4.0225417857E+02,4.0280681257E+02,8.6179308199E-02
2020-09-16,17:07:53.736,259.71381640,6233.131594,260.71381640,1600276073.737,0,963,1.5149057007E+02,6.0000053406E+01,2.6125000000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592251E+00,1.9730869587E+00,4.0225417857E+02,4.0280648670E+02,8.6077736254E-02
2020-09-16,17:07:53.757,259.71381664,6233.131599,260.71381664,1600276073.758,0,963,1.5150966339E+02,6.0000053406E+01,2.6106250000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592251E+00,1.9730856453E+00,4.0214690752E+02,4.0269874259E+02,8.6077736254E-02
2020-09-16,17:07:53.786,259.71381698,6233.131607,260.71381698,1600276073.787,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285707E+00,1.9726545044E+00,4.0214690752E+02,4.0269874259E+02,8.6077736254E-02
2020-09-16,17:07:53.819,259.71381735,6233.131616,260.71381735,1600276073.819,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285707E+00,1.9726523477E+00,4.0214690752E+02,4.0269820752E+02,8.5910910894E-02
2020-09-16,17:07:53.849,259.71381771,6233.131625,260.71381771,1600276073.850,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285707E+00,1.9726501910E+00,4.0217547937E+02,4.0272628344E+02,8.5910910894E-02
2020-09-16,17:07:53.880,259.71381806,6233.131633,260.71381806,1600276073.880,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165236E+00,1.9726381302E+00,4.0217547937E+02,4.0272628344E+02,8.5910910894E-02
2020-09-16,17:07:53.903,259.71381832,6233.131640,260.71381832,1600276073.903,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165236E+00,1.9726411025E+00,4.0217547937E+02,4.0272702090E+02,8.6140825274E-02
2020-09-16,17:07:53.924,259.71381856,6233.131646,260.71381856,1600276073.924,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165236E+00,1.9726440749E+00,4.0221959924E+02,4.0277193883E+02,8.6140825274E-02
2020-09-16,17:07:53.953,259.71381890,6233.131654,260.71381890,1600276073.953,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758614E+00,1.9740049495E+00,4.0221959924E+02,4.0277193883E+02,8.6140825274E-02
2020-09-16,17:07:53.973,259.71381914,6233.131659,260.71381914,1600276073.974,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758614E+00,1.9740029513E+00,4.0221959924E+02,4.0277144336E+02,8.5986373444E-02
2020-09-16,17:07:53.994,259.71381939,6233.131665,260.71381939,1600276073.995,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758614E+00,1.9740009532E+00,4.0222883618E+02,4.0278019749E+02,8.5986373444E-02
2020-09-16,17:07:54.023,259.71381972,6233.131673,260.71381972,1600276074.024,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044211E+00,1.9740295451E+00,4.0222883618E+02,4.0278019749E+02,8.5986373444E-02
2020-09-16,17:07:54.045,259.71381997,6233.131679,260.71381997,1600276074.045,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044211E+00,1.9740322051E+00,4.0222883618E+02,4.0278085708E+02,8.6191984631E-02
2020-09-16,17:07:54.065,259.71382021,6233.131685,260.71382021,1600276074.066,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044211E+00,1.9740348651E+00,4.0225469349E+02,4.0280740953E+02,8.6191984631E-02
2020-09-16,17:07:54.092,259.71382052,6233.131692,260.71382052,1600276074.093,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361549E+00,1.9727651643E+00,4.0225469349E+02,4.0280740953E+02,8.6191984631E-02
2020-09-16,17:07:54.114,259.71382076,6233.131698,260.71382076,1600276074.114,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361549E+00,1.9727633257E+00,4.0225469349E+02,4.0280695328E+02,8.6049771010E-02
2020-09-16,17:07:54.141,259.71382109,6233.131706,260.71382109,1600276074.142,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361549E+00,1.9727614871E+00,4.0229524407E+02,4.0284710324E+02,8.6049771010E-02
2020-09-16,17:07:54.177,259.71382149,6233.131716,260.71382149,1600276074.177,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007017E+00,1.9732265584E+00,4.0229524407E+02,4.0284710324E+02,8.6049771010E-02
2020-09-16,17:07:54.197,259.71382174,6233.131722,260.71382174,1600276074.198,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007017E+00,1.9732275506E+00,4.0229524407E+02,4.0284734941E+02,8.6126496746E-02
2020-09-16,17:07:54.219,259.71382198,6233.131728,260.71382198,1600276074.219,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007017E+00,1.9732285428E+00,4.0215281970E+02,4.0270497567E+02,8.6126496746E-02
2020-09-16,17:07:54.250,259.71382234,6233.131736,260.71382234,1600276074.250,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552720E+00,1.9726824966E+00,4.0215281970E+02,4.0270497567E+02,8.6126496746E-02
2020-09-16,17:07:54.272,259.71382259,6233.131742,260.71382259,1600276074.272,0,963,1.5155421448E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552720E+00,1.9726823222E+00,4.0215281970E+02,4.0270493241E+02,8.6113010330E-02
2020-09-16,17:07:54.295,259.71382286,6233.131749,260.71382286,1600276074.295,0,963,1.5153096008E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552720E+00,1.9726821479E+00,4.0228157057E+02,4.0283381677E+02,8.6113010330E-02
2020-09-16,17:07:54.326,259.71382323,6233.131757,260.71382323,1600276074.327,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060644E+00,1.9724326587E+00,4.0228157057E+02,4.0283381677E+02,8.6113010330E-02
2020-09-16,17:07:54.348,259.71382347,6233.131763,260.71382347,1600276074.348,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060644E+00,1.9724280625E+00,4.0228157057E+02,4.0283267597E+02,8.5757448041E-02
2020-09-16,17:07:54.368,259.71382372,6233.131769,260.71382372,1600276074.369,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060644E+00,1.9724234663E+00,4.0226727750E+02,4.0281722258E+02,8.5757448041E-02
2020-09-16,17:07:54.398,259.71382405,6233.131777,260.71382405,1600276074.398,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129597E+00,1.9730310446E+00,4.0226727750E+02,4.0281722258E+02,8.5757448041E-02
2020-09-16,17:07:54.418,259.71382429,6233.131783,260.71382429,1600276074.419,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129597E+00,1.9730371434E+00,4.0226727750E+02,4.0281873579E+02,8.6229108428E-02
2020-09-16,17:07:54.440,259.71382454,6233.131789,260.71382454,1600276074.440,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129597E+00,1.9730432423E+00,4.0222761433E+02,4.0278053135E+02,8.6229108428E-02
2020-09-16,17:07:54.469,259.71382487,6233.131797,260.71382487,1600276074.469,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352798E+00,1.9736662666E+00,4.0222761433E+02,4.0278053135E+02,8.6229108428E-02
2020-09-16,17:07:54.490,259.71382512,6233.131803,260.71382512,1600276074.490,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352798E+00,1.9736637011E+00,4.0222761433E+02,4.0277989505E+02,8.6030760590E-02
2020-09-16,17:07:54.510,259.71382536,6233.131809,260.71382536,1600276074.511,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352798E+00,1.9736611355E+00,4.0221549178E+02,4.0276711958E+02,8.6030760590E-02
2020-09-16,17:07:54.542,259.71382573,6233.131817,260.71382573,1600276074.543,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806234E+00,1.9731058529E+00,4.0221549178E+02,4.0276711958E+02,8.6030760590E-02
2020-09-16,17:07:54.569,259.71382603,6233.131825,260.71382603,1600276074.569,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806234E+00,1.9731061640E+00,4.0221549178E+02,4.0276719676E+02,8.6054819357E-02
2020-09-16,17:07:54.589,259.71382627,6233.131831,260.71382627,1600276074.590,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806234E+00,1.9731064751E+00,4.0222009912E+02,4.0277188759E+02,8.6054819357E-02
2020-09-16,17:07:54.617,259.71382659,6233.131838,260.71382659,1600276074.617,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540878E+00,1.9727795707E+00,4.0222009912E+02,4.0277188759E+02,8.6054819357E-02
2020-09-16,17:07:54.637,259.71382682,6233.131844,260.71382682,1600276074.637,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540878E+00,1.9727784763E+00,4.0222009912E+02,4.0277161605E+02,8.5970171065E-02
2020-09-16,17:07:54.657,259.71382706,6233.131849,260.71382706,1600276074.658,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540878E+00,1.9727773819E+00,4.0213978005E+02,4.0269091535E+02,8.5970171065E-02
2020-09-16,17:07:54.687,259.71382740,6233.131858,260.71382740,1600276074.687,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880470E+00,1.9734120563E+00,4.0213978005E+02,4.0269091535E+02,8.5970171065E-02
2020-09-16,17:07:54.707,259.71382764,6233.131863,260.71382764,1600276074.708,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880470E+00,1.9734126518E+00,4.0213978005E+02,4.0269106301E+02,8.6016210095E-02
2020-09-16,17:07:54.729,259.71382788,6233.131869,260.71382788,1600276074.729,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880470E+00,1.9734132472E+00,4.0211234864E+02,4.0266374164E+02,8.6016210095E-02
2020-09-16,17:07:54.756,259.71382819,6233.131877,260.71382819,1600276074.756,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874159E+00,1.9731122768E+00,4.0211234864E+02,4.0266374164E+02,8.6016210095E-02
2020-09-16,17:07:54.776,259.71382844,6233.131882,260.71382844,1600276074.777,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874159E+00,1.9731138532E+00,4.0211234864E+02,4.0266413263E+02,8.6138123291E-02
2020-09-16,17:07:54.801,259.71382872,6233.131889,260.71382872,1600276074.801,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874159E+00,1.9731154297E+00,4.0223807562E+02,4.0279042324E+02,8.6138123291E-02
2020-09-16,17:07:54.828,259.71382904,6233.131897,260.71382904,1600276074.829,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357120E+00,1.9729635542E+00,4.0223807562E+02,4.0279042324E+02,8.6138123291E-02
2020-09-16,17:07:54.849,259.71382928,6233.131903,260.71382928,1600276074.850,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357120E+00,1.9729626141E+00,4.0223807562E+02,4.0279018997E+02,8.6065411182E-02
2020-09-16,17:07:54.871,259.71382954,6233.131909,260.71382954,1600276074.872,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357120E+00,1.9729616739E+00,4.0228565059E+02,4.0283759695E+02,8.6065411182E-02
2020-09-16,17:07:54.901,259.71382987,6233.131917,260.71382987,1600276074.901,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999102E+00,1.9738268482E+00,4.0228565059E+02,4.0283759695E+02,8.6065411182E-02
2020-09-16,17:07:54.934,259.71383027,6233.131926,260.71383027,1600276074.935,0,963,1.5147669983E+02,6.0000053406E+01,2.6062500000E+01,6.0220542908E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999102E+00,1.9738270589E+00,4.0228565059E+02,4.0283764921E+02,8.6081700403E-02
2020-09-16,17:07:54.966,259.71383063,6233.131935,260.71383063,1600276074.966,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999102E+00,1.9738272696E+00,4.0213397913E+02,4.0268582189E+02,8.6081700403E-02
2020-09-16,17:07:54.993,259.71383095,6233.131943,260.71383095,1600276074.994,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136869E+00,1.9731402711E+00,4.0213397913E+02,4.0268582189E+02,8.6081700403E-02
2020-09-16,17:07:55.017,259.71383123,6233.131949,260.71383123,1600276075.018,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136869E+00,1.9731366323E+00,4.0213397913E+02,4.0268491937E+02,8.5800300751E-02
2020-09-16,17:07:55.036,259.71383145,6233.131955,260.71383145,1600276075.037,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136869E+00,1.9731329934E+00,4.0220531766E+02,4.0275545297E+02,8.5800300751E-02
2020-09-16,17:07:55.065,259.71383178,6233.131963,260.71383178,1600276075.066,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439126E+00,1.9728629154E+00,4.0220531766E+02,4.0275545297E+02,8.5800300751E-02
2020-09-16,17:07:55.088,259.71383204,6233.131969,260.71383204,1600276075.088,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439126E+00,1.9728663907E+00,4.0220531766E+02,4.0275631520E+02,8.6069096121E-02
2020-09-16,17:07:55.108,259.71383227,6233.131974,260.71383227,1600276075.108,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439126E+00,1.9728698661E+00,4.0219856221E+02,4.0275041273E+02,8.6069096121E-02
2020-09-16,17:07:55.134,259.71383258,6233.131982,260.71383258,1600276075.135,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713359E+00,1.9726970945E+00,4.0219856221E+02,4.0275041273E+02,8.6069096121E-02
2020-09-16,17:07:55.155,259.71383282,6233.131988,260.71383282,1600276075.156,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713359E+00,1.9726968082E+00,4.0219856221E+02,4.0275034171E+02,8.6046955595E-02
2020-09-16,17:07:55.177,259.71383307,6233.131994,260.71383307,1600276075.177,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713359E+00,1.9726965220E+00,4.0215841235E+02,4.0271006575E+02,8.6046955595E-02
2020-09-16,17:07:55.203,259.71383337,6233.132001,260.71383337,1600276075.203,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683143E+00,1.9724932711E+00,4.0215841235E+02,4.0271006575E+02,8.6046955595E-02
2020-09-16,17:07:55.223,259.71383361,6233.132007,260.71383361,1600276075.224,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683143E+00,1.9724939244E+00,4.0215841235E+02,4.0271022783E+02,8.6097489355E-02
2020-09-16,17:07:55.250,259.71383392,6233.132014,260.71383392,1600276075.251,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683143E+00,1.9724945776E+00,4.0226663928E+02,4.0281876539E+02,8.6097489355E-02
2020-09-16,17:07:55.285,259.71383432,6233.132024,260.71383432,1600276075.285,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000207E+00,1.9728266589E+00,4.0226663928E+02,4.0281876539E+02,8.6097489355E-02
2020-09-16,17:07:55.305,259.71383456,6233.132029,260.71383456,1600276075.306,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000207E+00,1.9728266301E+00,4.0226663928E+02,4.0281875824E+02,8.6095261074E-02
2020-09-16,17:07:55.326,259.71383480,6233.132035,260.71383480,1600276075.327,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000207E+00,1.9728266013E+00,4.0217057601E+02,4.0272255598E+02,8.6095261074E-02
2020-09-16,17:07:55.355,259.71383513,6233.132043,260.71383513,1600276075.355,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886237E+00,1.9730154174E+00,4.0217057601E+02,4.0272255598E+02,8.6095261074E-02
2020-09-16,17:07:55.377,259.71383538,6233.132049,260.71383538,1600276075.377,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886237E+00,1.9730181082E+00,4.0217057601E+02,4.0272322347E+02,8.6303361616E-02
2020-09-16,17:07:55.398,259.71383563,6233.132055,260.71383563,1600276075.398,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886237E+00,1.9730207990E+00,4.0222941521E+02,4.0278281111E+02,8.6303361616E-02
2020-09-16,17:07:55.427,259.71383596,6233.132063,260.71383596,1600276075.427,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031521E+00,1.9732355704E+00,4.0222941521E+02,4.0278281111E+02,8.6303361616E-02
2020-09-16,17:07:55.447,259.71383620,6233.132069,260.71383620,1600276075.448,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031521E+00,1.9732329543E+00,4.0222941521E+02,4.0278216213E+02,8.6101062435E-02
2020-09-16,17:07:55.469,259.71383645,6233.132075,260.71383645,1600276075.469,0,963,1.5148918152E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031521E+00,1.9732303382E+00,4.0222224789E+02,4.0277433600E+02,8.6101062435E-02
2020-09-16,17:07:55.497,259.71383678,6233.132083,260.71383678,1600276075.498,0,963,1.5149905701E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492692E+00,1.9732765074E+00,4.0222224789E+02,4.0277433600E+02,8.6101062435E-02
2020-09-16,17:07:55.519,259.71383703,6233.132089,260.71383703,1600276075.519,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492692E+00,1.9732761944E+00,4.0222224789E+02,4.0277425836E+02,8.6076861062E-02
2020-09-16,17:07:55.539,259.71383727,6233.132094,260.71383727,1600276075.540,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492692E+00,1.9732758814E+00,4.0225680820E+02,4.0280878846E+02,8.6076861062E-02
2020-09-16,17:07:55.569,259.71383760,6233.132103,260.71383760,1600276075.569,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998867E+00,1.9724255394E+00,4.0225680820E+02,4.0280878846E+02,8.6076861062E-02
2020-09-16,17:07:55.589,259.71383785,6233.132108,260.71383785,1600276075.590,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998867E+00,1.9724239656E+00,4.0225680820E+02,4.0280839786E+02,8.5955113328E-02
2020-09-16,17:07:55.611,259.71383810,6233.132114,260.71383810,1600276075.612,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998867E+00,1.9724223919E+00,4.0230329545E+02,4.0285455822E+02,8.5955113328E-02
2020-09-16,17:07:55.642,259.71383846,6233.132123,260.71383846,1600276075.643,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843430E+00,1.9730075074E+00,4.0230329545E+02,4.0285455822E+02,8.5955113328E-02
2020-09-16,17:07:55.668,259.71383876,6233.132130,260.71383876,1600276075.669,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843430E+00,1.9730086669E+00,4.0230329545E+02,4.0285484594E+02,8.6044785140E-02
2020-09-16,17:07:55.690,259.71383900,6233.132136,260.71383900,1600276075.690,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843430E+00,1.9730098264E+00,4.0211801979E+02,4.0266960386E+02,8.6044785140E-02
2020-09-16,17:07:55.719,259.71383934,6233.132144,260.71383934,1600276075.719,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849885E+00,1.9725099080E+00,4.0211801979E+02,4.0266960386E+02,8.6044785140E-02
2020-09-16,17:07:55.740,259.71383958,6233.132150,260.71383958,1600276075.740,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849885E+00,1.9725086368E+00,4.0211801979E+02,4.0266928848E+02,8.5946448787E-02
2020-09-16,17:07:55.760,259.71383983,6233.132156,260.71383983,1600276075.761,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849885E+00,1.9725073656E+00,4.0217082864E+02,4.0272185431E+02,8.5946448787E-02
2020-09-16,17:07:55.786,259.71384013,6233.132163,260.71384013,1600276075.787,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682479E+00,1.9735918469E+00,4.0217082864E+02,4.0272185431E+02,8.5946448787E-02
2020-09-16,17:07:55.809,259.71384038,6233.132169,260.71384038,1600276075.809,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682479E+00,1.9735953618E+00,4.0217082864E+02,4.0272272598E+02,8.6218208084E-02
2020-09-16,17:07:55.829,259.71384062,6233.132175,260.71384062,1600276075.830,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682479E+00,1.9735988768E+00,4.0232837072E+02,4.0288135629E+02,8.6218208084E-02
2020-09-16,17:07:55.858,259.71384095,6233.132183,260.71384095,1600276075.858,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628685E+00,1.9734933782E+00,4.0232837072E+02,4.0288135629E+02,8.6218208084E-02
2020-09-16,17:07:55.880,259.71384120,6233.132189,260.71384120,1600276075.880,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628685E+00,1.9734919643E+00,4.0232837072E+02,4.0288100549E+02,8.6108885104E-02
2020-09-16,17:07:55.900,259.71384144,6233.132194,260.71384144,1600276075.900,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628685E+00,1.9734905504E+00,4.0215518612E+02,4.0270723236E+02,8.6108885104E-02
2020-09-16,17:07:55.928,259.71384177,6233.132202,260.71384177,1600276075.929,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159766E+00,1.9727428144E+00,4.0215518612E+02,4.0270723236E+02,8.6108885104E-02
2020-09-16,17:07:55.950,259.71384203,6233.132209,260.71384203,1600276075.951,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159766E+00,1.9727420153E+00,4.0215518612E+02,4.0270703409E+02,8.6047071182E-02
2020-09-16,17:07:55.971,259.71384227,6233.132214,260.71384227,1600276075.972,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159766E+00,1.9727412161E+00,4.0206944304E+02,4.0262097514E+02,8.6047071182E-02
2020-09-16,17:07:55.997,259.71384257,6233.132222,260.71384257,1600276075.998,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801186E+00,1.9731057693E+00,4.0206944304E+02,4.0262097514E+02,8.6047071182E-02
2020-09-16,17:07:56.029,259.71384294,6233.132231,260.71384294,1600276076.030,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801186E+00,1.9731070868E+00,4.0206944304E+02,4.0262130187E+02,8.6148962458E-02
2020-09-16,17:07:56.061,259.71384330,6233.132239,260.71384330,1600276076.061,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801186E+00,1.9731084044E+00,4.0219810542E+02,4.0275046769E+02,8.6148962458E-02
2020-09-16,17:07:56.088,259.71384361,6233.132247,260.71384361,1600276076.088,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818817E+00,1.9727097173E+00,4.0219810542E+02,4.0275046769E+02,8.6148962458E-02
2020-09-16,17:07:56.111,259.71384388,6233.132253,260.71384388,1600276076.111,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818817E+00,1.9727076907E+00,4.0219810542E+02,4.0274996487E+02,8.5992210527E-02
2020-09-16,17:07:56.131,259.71384412,6233.132259,260.71384412,1600276076.132,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818817E+00,1.9727056642E+00,4.0221430570E+02,4.0276568454E+02,8.5992210527E-02
2020-09-16,17:07:56.158,259.71384443,6233.132266,260.71384443,1600276076.159,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933315E+00,1.9725169012E+00,4.0221430570E+02,4.0276568454E+02,8.5992210527E-02
2020-09-16,17:07:56.178,259.71384466,6233.132272,260.71384466,1600276076.179,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933315E+00,1.9725180003E+00,4.0221430570E+02,4.0276595728E+02,8.6077231314E-02
2020-09-16,17:07:56.200,259.71384492,6233.132278,260.71384492,1600276076.201,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933315E+00,1.9725190994E+00,4.0216737099E+02,4.0271923090E+02,8.6077231314E-02
2020-09-16,17:07:56.226,259.71384522,6233.132285,260.71384522,1600276076.227,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977485E+00,1.9729239732E+00,4.0216737099E+02,4.0271923090E+02,8.6077231314E-02
2020-09-16,17:07:56.247,259.71384546,6233.132291,260.71384546,1600276076.248,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977485E+00,1.9729213937E+00,4.0216737099E+02,4.0271859102E+02,8.5877736159E-02
2020-09-16,17:07:56.269,259.71384571,6233.132297,260.71384571,1600276076.269,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977485E+00,1.9729188143E+00,4.0212647876E+02,4.0267700292E+02,8.5877736159E-02
2020-09-16,17:07:56.298,259.71384604,6233.132305,260.71384604,1600276076.298,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357455E+00,1.9722560653E+00,4.0212647876E+02,4.0267700292E+02,8.5877736159E-02
2020-09-16,17:07:56.319,259.71384628,6233.132311,260.71384628,1600276076.319,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357455E+00,1.9722586844E+00,4.0212647876E+02,4.0267765280E+02,8.6080371401E-02
2020-09-16,17:07:56.345,259.71384659,6233.132318,260.71384659,1600276076.345,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357455E+00,1.9722613036E+00,4.0218499620E+02,4.0273690044E+02,8.6080371401E-02
2020-09-16,17:07:56.377,259.71384696,6233.132327,260.71384696,1600276076.377,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308171E+00,1.9730572734E+00,4.0218499620E+02,4.0273690044E+02,8.6080371401E-02
2020-09-16,17:07:56.398,259.71384720,6233.132333,260.71384720,1600276076.398,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308171E+00,1.9730562254E+00,4.0218499620E+02,4.0273664047E+02,8.5999325505E-02
2020-09-16,17:07:56.418,259.71384744,6233.132339,260.71384744,1600276076.419,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308171E+00,1.9730551774E+00,4.0214602047E+02,4.0269735134E+02,8.5999325505E-02
2020-09-16,17:07:56.447,259.71384778,6233.132347,260.71384778,1600276076.448,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024185E+00,1.9732269724E+00,4.0214602047E+02,4.0269735134E+02,8.5999325505E-02
2020-09-16,17:07:56.469,259.71384802,6233.132353,260.71384802,1600276076.469,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024185E+00,1.9732269038E+00,4.0214602047E+02,4.0269733432E+02,8.5994020083E-02
2020-09-16,17:07:56.490,259.71384826,6233.132358,260.71384826,1600276076.490,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024185E+00,1.9732268352E+00,4.0215992552E+02,4.0271124142E+02,8.5994020083E-02
2020-09-16,17:07:56.519,259.71384861,6233.132367,260.71384861,1600276076.520,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215425E+00,1.9729456422E+00,4.0215992552E+02,4.0271124142E+02,8.5994020083E-02
2020-09-16,17:07:56.542,259.71384888,6233.132373,260.71384888,1600276076.543,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215425E+00,1.9729488292E+00,4.0215992552E+02,4.0271203199E+02,8.6240499781E-02
2020-09-16,17:07:56.563,259.71384912,6233.132379,260.71384912,1600276076.564,0,963,1.5150152588E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215425E+00,1.9729520162E+00,4.0224798091E+02,4.0280099902E+02,8.6240499781E-02
2020-09-16,17:07:56.589,259.71384942,6233.132386,260.71384942,1600276076.590,0,963,1.5149254456E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128387E+00,1.9728431893E+00,4.0224798091E+02,4.0280099902E+02,8.6240499781E-02
2020-09-16,17:07:56.611,259.71384968,6233.132392,260.71384968,1600276076.612,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128387E+00,1.9728421309E+00,4.0224798091E+02,4.0280073637E+02,8.6158631741E-02
2020-09-16,17:07:56.631,259.71384991,6233.132398,260.71384991,1600276076.632,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128387E+00,1.9728410724E+00,4.0219517348E+02,4.0274759376E+02,8.6158631741E-02
2020-09-16,17:07:56.661,259.71385024,6233.132406,260.71385024,1600276076.661,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045162E+00,1.9731330797E+00,4.0219517348E+02,4.0274759376E+02,8.6158631741E-02
2020-09-16,17:07:56.681,259.71385049,6233.132412,260.71385049,1600276076.682,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045162E+00,1.9731314893E+00,4.0219517348E+02,4.0274719926E+02,8.6035645787E-02
2020-09-16,17:07:56.703,259.71385073,6233.132418,260.71385073,1600276076.703,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045162E+00,1.9731298990E+00,4.0207475359E+02,4.0262621970E+02,8.6035645787E-02
2020-09-16,17:07:56.736,259.71385111,6233.132427,260.71385111,1600276076.736,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801542E+00,1.9726049449E+00,4.0207475359E+02,4.0262621970E+02,8.6035645787E-02
2020-09-16,17:07:56.763,259.71385144,6233.132434,260.71385144,1600276076.764,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801542E+00,1.9726049960E+00,4.0207475359E+02,4.0262623238E+02,8.6039601807E-02
2020-09-16,17:07:56.785,259.71385168,6233.132440,260.71385168,1600276076.785,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801542E+00,1.9726050472E+00,4.0217080878E+02,4.0272243201E+02,8.6039601807E-02
2020-09-16,17:07:56.813,259.71385201,6233.132448,260.71385201,1600276076.814,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360278E+00,1.9720603064E+00,4.0217080878E+02,4.0272243201E+02,8.6039601807E-02
2020-09-16,17:07:56.835,259.71385226,6233.132454,260.71385226,1600276076.835,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360278E+00,1.9720605872E+00,4.0217080878E+02,4.0272250170E+02,8.6061328898E-02
2020-09-16,17:07:56.855,259.71385250,6233.132460,260.71385250,1600276076.856,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360278E+00,1.9720608680E+00,4.0220524625E+02,4.0275705610E+02,8.6061328898E-02
2020-09-16,17:07:56.881,259.71385280,6233.132467,260.71385280,1600276076.882,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539895E+00,1.9733803183E+00,4.0220524625E+02,4.0275705610E+02,8.6061328898E-02
2020-09-16,17:07:56.903,259.71385304,6233.132473,260.71385304,1600276076.903,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539895E+00,1.9733787415E+00,4.0220524625E+02,4.0275666501E+02,8.5939408700E-02
2020-09-16,17:07:56.924,259.71385329,6233.132479,260.71385329,1600276076.924,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539895E+00,1.9733771648E+00,4.0209673853E+02,4.0264761753E+02,8.5939408700E-02
2020-09-16,17:07:56.950,259.71385360,6233.132486,260.71385360,1600276076.951,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715940E+00,1.9724937740E+00,4.0209673853E+02,4.0264761753E+02,8.5939408700E-02
2020-09-16,17:07:56.971,259.71385384,6233.132492,260.71385384,1600276076.972,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715940E+00,1.9724967121E+00,4.0209673853E+02,4.0264834641E+02,8.6166690658E-02
2020-09-16,17:07:56.993,259.71385409,6233.132498,260.71385409,1600276076.993,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715940E+00,1.9724996501E+00,4.0210047216E+02,4.0265281405E+02,8.6166690658E-02
2020-09-16,17:07:57.022,259.71385442,6233.132506,260.71385442,1600276077.022,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472494E+00,1.9740770874E+00,4.0210047216E+02,4.0265281405E+02,8.6166690658E-02
2020-09-16,17:07:57.042,259.71385466,6233.132512,260.71385466,1600276077.043,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472494E+00,1.9740775221E+00,4.0210047216E+02,4.0265292181E+02,8.6200290899E-02
2020-09-16,17:07:57.063,259.71385491,6233.132518,260.71385491,1600276077.064,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472494E+00,1.9740779568E+00,4.0233763182E+02,4.0289051513E+02,8.6200290899E-02
2020-09-16,17:07:57.089,259.71385521,6233.132525,260.71385521,1600276077.090,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250584E+00,1.9733549488E+00,4.0233763182E+02,4.0289051513E+02,8.6200290899E-02
2020-09-16,17:07:57.121,259.71385558,6233.132534,260.71385558,1600276077.122,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250584E+00,1.9733537907E+00,4.0233763182E+02,4.0289022777E+02,8.6110740354E-02
2020-09-16,17:07:57.154,259.71385596,6233.132543,260.71385596,1600276077.155,0,963,1.5149154663E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250584E+00,1.9733526325E+00,4.0219655917E+02,4.0274867411E+02,8.6110740354E-02
2020-09-16,17:07:57.183,259.71385628,6233.132551,260.71385628,1600276077.183,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829650E+00,1.9729100396E+00,4.0219655917E+02,4.0274867411E+02,8.6110740354E-02
2020-09-16,17:07:57.206,259.71385655,6233.132557,260.71385655,1600276077.206,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829650E+00,1.9729090792E+00,4.0219655917E+02,4.0274843585E+02,8.6036464860E-02
2020-09-16,17:07:57.227,259.71385681,6233.132563,260.71385681,1600276077.228,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829650E+00,1.9729081188E+00,4.0213750811E+02,4.0268906554E+02,8.6036464860E-02
2020-09-16,17:07:57.257,259.71385715,6233.132572,260.71385715,1600276077.258,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736621E+00,1.9726985796E+00,4.0213750811E+02,4.0268906554E+02,8.6036464860E-02
2020-09-16,17:07:57.279,259.71385741,6233.132578,260.71385741,1600276077.280,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736621E+00,1.9727000462E+00,4.0213750811E+02,4.0268942937E+02,8.6149903178E-02
2020-09-16,17:07:57.302,259.71385767,6233.132584,260.71385767,1600276077.303,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736621E+00,1.9727015128E+00,4.0225432043E+02,4.0280676595E+02,8.6149903178E-02
2020-09-16,17:07:57.329,259.71385799,6233.132592,260.71385799,1600276077.330,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712714E+00,1.9725990062E+00,4.0225432043E+02,4.0280676595E+02,8.6149903178E-02
2020-09-16,17:07:57.351,259.71385823,6233.132598,260.71385823,1600276077.351,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712714E+00,1.9726010773E+00,4.0225432043E+02,4.0280727991E+02,8.6310107631E-02
2020-09-16,17:07:57.371,259.71385847,6233.132603,260.71385847,1600276077.372,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712714E+00,1.9726031484E+00,4.0203535210E+02,4.0258852427E+02,8.6310107631E-02
2020-09-16,17:07:57.400,259.71385880,6233.132611,260.71385880,1600276077.400,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689086E+00,1.9730012360E+00,4.0203535210E+02,4.0258852427E+02,8.6310107631E-02
2020-09-16,17:07:57.421,259.71385905,6233.132617,260.71385905,1600276077.422,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689086E+00,1.9729956366E+00,4.0203535210E+02,4.0258713572E+02,8.5877064357E-02
2020-09-16,17:07:57.447,259.71385935,6233.132624,260.71385935,1600276077.448,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689086E+00,1.9729900373E+00,4.0220847966E+02,4.0275911177E+02,8.5877064357E-02
2020-09-16,17:07:57.483,259.71385976,6233.132634,260.71385976,1600276077.483,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231275E+00,1.9727439792E+00,4.0220847966E+02,4.0275911177E+02,8.5877064357E-02
2020-09-16,17:07:57.506,259.71386002,6233.132641,260.71386002,1600276077.506,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231275E+00,1.9727482870E+00,4.0220847966E+02,4.0276018061E+02,8.6210263682E-02
2020-09-16,17:07:57.526,259.71386027,6233.132646,260.71386027,1600276077.527,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231275E+00,1.9727525948E+00,4.0226033178E+02,4.0281317285E+02,8.6210263682E-02
2020-09-16,17:07:57.552,259.71386057,6233.132654,260.71386057,1600276077.553,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232014E+00,1.9729528950E+00,4.0226033178E+02,4.0281317285E+02,8.6210263682E-02
2020-09-16,17:07:57.573,259.71386081,6233.132659,260.71386081,1600276077.574,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232014E+00,1.9729526115E+00,4.0226033178E+02,4.0281310249E+02,8.6188333894E-02
2020-09-16,17:07:57.595,259.71386106,6233.132666,260.71386106,1600276077.596,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232014E+00,1.9729523279E+00,4.0220841629E+02,4.0276104532E+02,8.6188333894E-02
2020-09-16,17:07:57.624,259.71386139,6233.132673,260.71386139,1600276077.624,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844525E+00,1.9734141007E+00,4.0220841629E+02,4.0276104532E+02,8.6188333894E-02
2020-09-16,17:07:57.644,259.71386163,6233.132679,260.71386163,1600276077.645,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844525E+00,1.9734132594E+00,4.0220841629E+02,4.0276083665E+02,8.6123282196E-02
2020-09-16,17:07:57.665,259.71386187,6233.132685,260.71386187,1600276077.666,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844525E+00,1.9734124181E+00,4.0215249426E+02,4.0270462916E+02,8.6123282196E-02
2020-09-16,17:07:57.694,259.71386221,6233.132693,260.71386221,1600276077.695,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949519E+00,1.9722215731E+00,4.0215249426E+02,4.0270462916E+02,8.6123282196E-02
2020-09-16,17:07:57.719,259.71386249,6233.132700,260.71386249,1600276077.719,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949519E+00,1.9722203251E+00,4.0215249426E+02,4.0270431947E+02,8.6026726561E-02
2020-09-16,17:07:57.740,259.71386273,6233.132706,260.71386273,1600276077.740,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949519E+00,1.9722190771E+00,4.0217340525E+02,4.0272494945E+02,8.6026726561E-02
2020-09-16,17:07:57.766,259.71386303,6233.132713,260.71386303,1600276077.766,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337315E+00,1.9719575618E+00,4.0217340525E+02,4.0272494945E+02,8.6026726561E-02
2020-09-16,17:07:57.788,259.71386329,6233.132719,260.71386329,1600276077.788,0,963,1.5150643921E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337315E+00,1.9719579648E+00,4.0217340525E+02,4.0272504949E+02,8.6057914090E-02
2020-09-16,17:07:57.809,259.71386353,6233.132725,260.71386353,1600276077.809,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337315E+00,1.9719583679E+00,4.0230489428E+02,4.0285681894E+02,8.6057914090E-02
2020-09-16,17:07:57.842,259.71386391,6233.132734,260.71386391,1600276077.842,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430828E+00,1.9729688591E+00,4.0230489428E+02,4.0285681894E+02,8.6057914090E-02
2020-09-16,17:07:57.868,259.71386422,6233.132741,260.71386422,1600276077.869,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430828E+00,1.9729702304E+00,4.0230489428E+02,4.0285715923E+02,8.6163969895E-02
2020-09-16,17:07:57.890,259.71386447,6233.132747,260.71386447,1600276077.890,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430828E+00,1.9729716017E+00,4.0216492542E+02,4.0271733839E+02,8.6163969895E-02
2020-09-16,17:07:57.917,259.71386478,6233.132755,260.71386478,1600276077.917,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174262E+00,1.9728458031E+00,4.0216492542E+02,4.0271733839E+02,8.6163969895E-02
2020-09-16,17:07:57.937,259.71386502,6233.132761,260.71386502,1600276077.938,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174262E+00,1.9728451217E+00,4.0216492542E+02,4.0271716935E+02,8.6111267785E-02
2020-09-16,17:07:57.959,259.71386527,6233.132766,260.71386527,1600276077.959,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174262E+00,1.9728444403E+00,4.0224528507E+02,4.0279747028E+02,8.6111267785E-02
2020-09-16,17:07:57.986,259.71386559,6233.132774,260.71386559,1600276077.987,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478487E+00,1.9725745582E+00,4.0224528507E+02,4.0279747028E+02,8.6111267785E-02
2020-09-16,17:07:58.010,259.71386587,6233.132781,260.71386587,1600276078.011,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478487E+00,1.9725737122E+00,4.0224528507E+02,4.0279726033E+02,8.6045826587E-02
2020-09-16,17:07:58.032,259.71386611,6233.132787,260.71386611,1600276078.032,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478487E+00,1.9725728662E+00,4.0225596614E+02,4.0280774612E+02,8.6045826587E-02
2020-09-16,17:07:58.061,259.71386645,6233.132795,260.71386645,1600276078.061,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569278E+00,1.9728822943E+00,4.0225596614E+02,4.0280774612E+02,8.6045826587E-02
2020-09-16,17:07:58.082,259.71386669,6233.132801,260.71386669,1600276078.082,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569278E+00,1.9728833602E+00,4.0225596614E+02,4.0280801059E+02,8.6128263803E-02
2020-09-16,17:07:58.102,259.71386693,6233.132806,260.71386693,1600276078.103,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569278E+00,1.9728844261E+00,4.0222236332E+02,4.0277462610E+02,8.6128263803E-02
2020-09-16,17:07:58.131,259.71386727,6233.132814,260.71386727,1600276078.132,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640498E+00,1.9731918952E+00,4.0222236332E+02,4.0277462610E+02,8.6128263803E-02
2020-09-16,17:07:58.153,259.71386751,6233.132820,260.71386751,1600276078.153,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640498E+00,1.9731907214E+00,4.0222236332E+02,4.0277433493E+02,8.6037496031E-02
2020-09-16,17:07:58.174,259.71386775,6233.132826,260.71386775,1600276078.174,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640498E+00,1.9731895476E+00,4.0210031213E+02,4.0265182516E+02,8.6037496031E-02
2020-09-16,17:07:58.200,259.71386807,6233.132834,260.71386807,1600276078.201,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703159E+00,1.9724950305E+00,4.0210031213E+02,4.0265182516E+02,8.6037496031E-02
2020-09-16,17:07:58.232,259.71386843,6233.132842,260.71386843,1600276078.232,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703159E+00,1.9724941649E+00,4.0210031213E+02,4.0265161044E+02,8.5970540462E-02
2020-09-16,17:07:58.265,259.71386881,6233.132851,260.71386881,1600276078.265,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703159E+00,1.9724932994E+00,4.0221836210E+02,4.0276960747E+02,8.5970540462E-02
2020-09-16,17:07:58.292,259.71386913,6233.132859,260.71386913,1600276078.293,0,963,1.5150749207E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637476E+00,1.9732876263E+00,4.0221836210E+02,4.0276960747E+02,8.5970540462E-02
2020-09-16,17:07:58.315,259.71386940,6233.132866,260.71386940,1600276078.316,0,963,1.5151081848E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637476E+00,1.9732871054E+00,4.0221836210E+02,4.0276947828E+02,8.5930266198E-02
2020-09-16,17:07:58.338,259.71386966,6233.132872,260.71386966,1600276078.339,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637476E+00,1.9732865846E+00,4.0206634118E+02,4.0261711991E+02,8.5930266198E-02
2020-09-16,17:07:58.365,259.71386998,6233.132879,260.71386998,1600276078.366,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057552E+00,1.9733286396E+00,4.0206634118E+02,4.0261711991E+02,8.5930266198E-02
2020-09-16,17:07:58.387,259.71387022,6233.132885,260.71387022,1600276078.387,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057552E+00,1.9733292856E+00,4.0206634118E+02,4.0261728010E+02,8.5980220253E-02
2020-09-16,17:07:58.408,259.71387047,6233.132891,260.71387047,1600276078.409,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057552E+00,1.9733299316E+00,4.0213537740E+02,4.0268657113E+02,8.5980220253E-02
2020-09-16,17:07:58.437,259.71387080,6233.132899,260.71387080,1600276078.437,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041998E+00,1.9727276975E+00,4.0213537740E+02,4.0268657113E+02,8.5980220253E-02
2020-09-16,17:07:58.457,259.71387104,6233.132905,260.71387104,1600276078.458,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041998E+00,1.9727312962E+00,4.0213537740E+02,4.0268746390E+02,8.6258581814E-02
2020-09-16,17:07:58.480,259.71387130,6233.132911,260.71387130,1600276078.480,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041998E+00,1.9727348951E+00,4.0227974101E+02,4.0283291880E+02,8.6258581814E-02
2020-09-16,17:07:58.507,259.71387162,6233.132919,260.71387162,1600276078.508,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275491E+00,1.9727582708E+00,4.0227974101E+02,4.0283291880E+02,8.6258581814E-02
2020-09-16,17:07:58.529,259.71387187,6233.132925,260.71387187,1600276078.530,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275491E+00,1.9727546012E+00,4.0227974101E+02,4.0283200815E+02,8.5974750341E-02
2020-09-16,17:07:58.555,259.71387218,6233.132932,260.71387218,1600276078.556,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275491E+00,1.9727509316E+00,4.0225811774E+02,4.0280944461E+02,8.5974750341E-02
2020-09-16,17:07:58.588,259.71387255,6233.132941,260.71387255,1600276078.588,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133060E+00,1.9737378008E+00,4.0225811774E+02,4.0280944461E+02,8.5974750341E-02
2020-09-16,17:07:58.608,259.71387279,6233.132947,260.71387279,1600276078.609,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133060E+00,1.9737368612E+00,4.0225811774E+02,4.0280921155E+02,8.5902106355E-02
2020-09-16,17:07:58.631,259.71387304,6233.132953,260.71387304,1600276078.631,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133060E+00,1.9737359215E+00,4.0214885432E+02,4.0269956544E+02,8.5902106355E-02
2020-09-16,17:07:58.658,259.71387337,6233.132961,260.71387337,1600276078.659,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393728E+00,1.9731613412E+00,4.0214885432E+02,4.0269956544E+02,8.5902106355E-02
2020-09-16,17:07:58.681,259.71387363,6233.132967,260.71387363,1600276078.682,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393728E+00,1.9731638234E+00,4.0214885432E+02,4.0270018108E+02,8.6094053139E-02
2020-09-16,17:07:58.703,259.71387388,6233.132973,260.71387388,1600276078.703,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393728E+00,1.9731663055E+00,4.0217430714E+02,4.0272628448E+02,8.6094053139E-02
2020-09-16,17:07:58.730,259.71387419,6233.132981,260.71387419,1600276078.730,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742308E+00,1.9732012029E+00,4.0217430714E+02,4.0272628448E+02,8.6094053139E-02
2020-09-16,17:07:58.750,259.71387443,6233.132986,260.71387443,1600276078.751,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742308E+00,1.9731998261E+00,4.0217430714E+02,4.0272594298E+02,8.5987585870E-02
2020-09-16,17:07:58.772,259.71387468,6233.132992,260.71387468,1600276078.772,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742308E+00,1.9731984493E+00,4.0235340096E+02,4.0290494080E+02,8.5987585870E-02
2020-09-16,17:07:58.801,259.71387501,6233.133000,260.71387501,1600276078.801,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629631E+00,1.9732872817E+00,4.0235340096E+02,4.0290494080E+02,8.5987585870E-02
2020-09-16,17:07:58.822,259.71387525,6233.133006,260.71387525,1600276078.822,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629631E+00,1.9732880775E+00,4.0235340096E+02,4.0290513825E+02,8.6049117539E-02
2020-09-16,17:07:58.842,259.71387550,6233.133012,260.71387550,1600276078.843,0,963,1.5151747131E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629631E+00,1.9732888732E+00,4.0223896401E+02,4.0279074178E+02,8.6049117539E-02
2020-09-16,17:07:58.869,259.71387581,6233.133019,260.71387581,1600276078.870,0,963,1.5151683960E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635768E+00,1.9735898264E+00,4.0223896401E+02,4.0279074178E+02,8.6049117539E-02
2020-09-16,17:07:58.892,259.71387608,6233.133026,260.71387608,1600276078.893,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635768E+00,1.9735881593E+00,4.0223896401E+02,4.0279032828E+02,8.5920226371E-02
2020-09-16,17:07:58.914,259.71387632,6233.133032,260.71387632,1600276078.914,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635768E+00,1.9735864922E+00,4.0215000104E+02,4.0270082996E+02,8.5920226371E-02
2020-09-16,17:07:58.946,259.71387669,6233.133041,260.71387669,1600276078.946,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339578E+00,1.9736569526E+00,4.0215000104E+02,4.0270082996E+02,8.5920226371E-02
2020-09-16,17:07:58.974,259.71387703,6233.133049,260.71387703,1600276078.975,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339578E+00,1.9736604987E+00,4.0215000104E+02,4.0270170927E+02,8.6194378338E-02
2020-09-16,17:07:58.997,259.71387729,6233.133055,260.71387729,1600276078.998,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339578E+00,1.9736640447E+00,4.0229384159E+02,4.0284662678E+02,8.6194378338E-02
2020-09-16,17:07:59.026,259.71387762,6233.133063,260.71387762,1600276079.026,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547894E+00,1.9729841080E+00,4.0229384159E+02,4.0284662678E+02,8.6194378338E-02
2020-09-16,17:07:59.048,259.71387787,6233.133069,260.71387787,1600276079.048,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547894E+00,1.9729812002E+00,4.0229384159E+02,4.0284590522E+02,8.5969493027E-02
2020-09-16,17:07:59.069,259.71387811,6233.133075,260.71387811,1600276079.069,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547894E+00,1.9729782924E+00,4.0223634221E+02,4.0278760550E+02,8.5969493027E-02
2020-09-16,17:07:59.098,259.71387845,6233.133083,260.71387845,1600276079.098,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581069E+00,1.9736824035E+00,4.0223634221E+02,4.0278760550E+02,8.5969493027E-02
2020-09-16,17:07:59.118,259.71387869,6233.133089,260.71387869,1600276079.119,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581069E+00,1.9736830772E+00,4.0223634221E+02,4.0278777261E+02,8.6021583974E-02
2020-09-16,17:07:59.141,259.71387895,6233.133095,260.71387895,1600276079.141,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581069E+00,1.9736837510E+00,4.0209128900E+02,4.0264268760E+02,8.6021583974E-02
2020-09-16,17:07:59.168,259.71387927,6233.133102,260.71387927,1600276079.169,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193867E+00,1.9732445355E+00,4.0209128900E+02,4.0264268760E+02,8.6021583974E-02
2020-09-16,17:07:59.190,259.71387951,6233.133108,260.71387951,1600276079.190,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193867E+00,1.9732455836E+00,4.0209128900E+02,4.0264294751E+02,8.6102630227E-02
2020-09-16,17:07:59.210,259.71387976,6233.133114,260.71387976,1600276079.211,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193867E+00,1.9732466317E+00,4.0226019205E+02,4.0281234230E+02,8.6102630227E-02
2020-09-16,17:07:59.236,259.71388006,6233.133121,260.71388006,1600276079.237,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176005E+00,1.9724439394E+00,4.0226019205E+02,4.0281234230E+02,8.6102630227E-02
2020-09-16,17:07:59.259,259.71388031,6233.133128,260.71388031,1600276079.259,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176005E+00,1.9724430078E+00,4.0226019205E+02,4.0281211107E+02,8.6030556693E-02
2020-09-16,17:07:59.279,259.71388054,6233.133133,260.71388054,1600276079.279,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176005E+00,1.9724420761E+00,4.0218224409E+02,4.0273382498E+02,8.6030556693E-02
2020-09-16,17:07:59.305,259.71388086,6233.133141,260.71388086,1600276079.306,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108534E+00,1.9715343052E+00,4.0218224409E+02,4.0273382498E+02,8.6030556693E-02
2020-09-16,17:07:59.339,259.71388125,6233.133150,260.71388125,1600276079.340,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108534E+00,1.9715346273E+00,4.0218224409E+02,4.0273390494E+02,8.6055483956E-02
2020-09-16,17:07:59.371,259.71388162,6233.133159,260.71388162,1600276079.372,0,963,1.5151676941E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108534E+00,1.9715349494E+00,4.0220313333E+02,4.0275490279E+02,8.6055483956E-02
2020-09-16,17:07:59.401,259.71388196,6233.133167,260.71388196,1600276079.401,0,963,1.5150302429E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806723E+00,1.9734068800E+00,4.0220313333E+02,4.0275490279E+02,8.6055483956E-02
2020-09-16,17:07:59.421,259.71388220,6233.133173,260.71388220,1600276079.422,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806723E+00,1.9734079142E+00,4.0220313333E+02,4.0275515930E+02,8.6135447582E-02
2020-09-16,17:07:59.443,259.71388244,6233.133179,260.71388244,1600276079.443,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806723E+00,1.9734089483E+00,4.0232228111E+02,4.0287472719E+02,8.6135447582E-02
2020-09-16,17:07:59.469,259.71388274,6233.133186,260.71388274,1600276079.469,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818269E+00,1.9726091999E+00,4.0232228111E+02,4.0287472719E+02,8.6135447582E-02
2020-09-16,17:07:59.490,259.71388300,6233.133192,260.71388300,1600276079.491,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818269E+00,1.9726074675E+00,4.0232228111E+02,4.0287429720E+02,8.6001442125E-02
2020-09-16,17:07:59.515,259.71388328,6233.133199,260.71388328,1600276079.515,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818269E+00,1.9726057351E+00,4.0225566655E+02,4.0280716132E+02,8.6001442125E-02
2020-09-16,17:07:59.545,259.71388362,6233.133207,260.71388362,1600276079.545,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102979E+00,1.9725341254E+00,4.0225566655E+02,4.0280716132E+02,8.6001442125E-02
2020-09-16,17:07:59.565,259.71388387,6233.133213,260.71388387,1600276079.566,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102979E+00,1.9725350272E+00,4.0225566655E+02,4.0280738512E+02,8.6071201813E-02
2020-09-16,17:07:59.589,259.71388414,6233.133219,260.71388414,1600276079.590,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102979E+00,1.9725359290E+00,4.0224282224E+02,4.0279474700E+02,8.6071201813E-02
2020-09-16,17:07:59.617,259.71388446,6233.133227,260.71388446,1600276079.617,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165996E+00,1.9735433674E+00,4.0224282224E+02,4.0279474700E+02,8.6071201813E-02
2020-09-16,17:07:59.637,259.71388469,6233.133233,260.71388469,1600276079.637,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165996E+00,1.9735407153E+00,4.0224282224E+02,4.0279408917E+02,8.5866150946E-02
2020-09-16,17:07:59.664,259.71388500,6233.133240,260.71388500,1600276079.664,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165996E+00,1.9735380632E+00,4.0220311432E+02,4.0275366907E+02,8.5866150946E-02
2020-09-16,17:07:59.694,259.71388536,6233.133249,260.71388536,1600276079.695,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903145E+00,1.9732114104E+00,4.0220311432E+02,4.0275366907E+02,8.5866150946E-02
2020-09-16,17:07:59.716,259.71388560,6233.133254,260.71388560,1600276079.716,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903145E+00,1.9732133944E+00,4.0220311432E+02,4.0275416121E+02,8.6019573550E-02
2020-09-16,17:07:59.740,259.71388588,6233.133261,260.71388588,1600276079.740,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903145E+00,1.9732153785E+00,4.0231580208E+02,4.0286749566E+02,8.6019573550E-02
2020-09-16,17:07:59.773,259.71388627,6233.133271,260.71388627,1600276079.774,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101995E+00,1.9729349472E+00,4.0231580208E+02,4.0286749566E+02,8.6019573550E-02
2020-09-16,17:07:59.795,259.71388652,6233.133276,260.71388652,1600276079.795,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101995E+00,1.9729351829E+00,4.0231580208E+02,4.0286755413E+02,8.6037797465E-02
2020-09-16,17:07:59.816,259.71388677,6233.133282,260.71388677,1600276079.817,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101995E+00,1.9729354185E+00,4.0217647661E+02,4.0272809604E+02,8.6037797465E-02
2020-09-16,17:07:59.845,259.71388709,6233.133290,260.71388709,1600276079.845,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234090E+00,1.9725481913E+00,4.0217647661E+02,4.0272809604E+02,8.6037797465E-02
2020-09-16,17:07:59.867,259.71388735,6233.133296,260.71388735,1600276079.867,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234090E+00,1.9725474610E+00,4.0217647661E+02,4.0272791482E+02,8.5981301665E-02
2020-09-16,17:07:59.887,259.71388758,6233.133302,260.71388758,1600276079.887,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234090E+00,1.9725467306E+00,4.0225814227E+02,4.0280951120E+02,8.5981301665E-02
2020-09-16,17:07:59.914,259.71388789,6233.133309,260.71388789,1600276079.914,0,963,1.5149958801E+02,5.9999259949E+01,2.6062500000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320055E+00,1.9737566909E+00,4.0225814227E+02,4.0280951120E+02,8.5981301665E-02
2020-09-16,17:07:59.934,259.71388814,6233.133315,260.71388814,1600276079.935,0,963,1.5149131266E+02,5.9999331156E+01,2.6062500000E+01,6.0220726013E+01,6.0000134786E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320055E+00,1.9737590291E+00,4.0225814227E+02,4.0281009112E+02,8.6162061080E-02
2020-09-16,17:07:59.956,259.71388838,6233.133321,260.71388838,1600276079.956,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320055E+00,1.9737613673E+00,4.0223522862E+02,4.0278772592E+02,8.6162061080E-02
2020-09-16,17:07:59.982,259.71388868,6233.133328,260.71388868,1600276079.982,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492063E+00,1.9730777960E+00,4.0223522862E+02,4.0278772592E+02,8.6162061080E-02
2020-09-16,17:08:00.003,259.71388892,6233.133334,260.71388892,1600276080.003,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492063E+00,1.9730758255E+00,4.0223522862E+02,4.0278723706E+02,8.6009675304E-02
2020-09-16,17:08:00.025,259.71388918,6233.133340,260.71388918,1600276080.025,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492063E+00,1.9730738550E+00,4.0229878484E+02,4.0285039156E+02,8.6009675304E-02
2020-09-16,17:08:00.059,259.71388957,6233.133350,260.71388957,1600276080.059,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086110E+00,1.9742345684E+00,4.0229878484E+02,4.0285039156E+02,8.6009675304E-02
2020-09-16,17:08:00.085,259.71388987,6233.133357,260.71388987,1600276080.085,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086110E+00,1.9742363295E+00,4.0229878484E+02,4.0285082829E+02,8.6145790302E-02
2020-09-16,17:08:00.105,259.71389012,6233.133363,260.71389012,1600276080.106,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086110E+00,1.9742380907E+00,4.0216169719E+02,4.0271398911E+02,8.6145790302E-02
2020-09-16,17:08:00.131,259.71389042,6233.133370,260.71389042,1600276080.132,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312290E+00,1.9735599428E+00,4.0216169719E+02,4.0271398911E+02,8.6145790302E-02
2020-09-16,17:08:00.153,259.71389066,6233.133376,260.71389066,1600276080.153,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312290E+00,1.9735611488E+00,4.0216169719E+02,4.0271428819E+02,8.6239034662E-02
2020-09-16,17:08:00.174,259.71389090,6233.133382,260.71389090,1600276080.174,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312290E+00,1.9735623548E+00,4.0215382241E+02,4.0270670166E+02,8.6239034662E-02
2020-09-16,17:08:00.203,259.71389125,6233.133390,260.71389125,1600276080.204,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741886E+00,1.9731047972E+00,4.0215382241E+02,4.0270670166E+02,8.6239034662E-02
2020-09-16,17:08:00.226,259.71389152,6233.133396,260.71389152,1600276080.227,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741886E+00,1.9731019747E+00,4.0215382241E+02,4.0270600157E+02,8.6020760495E-02
2020-09-16,17:08:00.247,259.71389176,6233.133402,260.71389176,1600276080.248,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741886E+00,1.9730991522E+00,4.0230367115E+02,4.0285535571E+02,8.6020760495E-02
2020-09-16,17:08:00.273,259.71389206,6233.133409,260.71389206,1600276080.274,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275016E+00,1.9727520738E+00,4.0230367115E+02,4.0285535571E+02,8.6020760495E-02
2020-09-16,17:08:00.295,259.71389230,6233.133415,260.71389230,1600276080.295,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275016E+00,1.9727509431E+00,4.0230367115E+02,4.0285507509E+02,8.5933301078E-02
2020-09-16,17:08:00.315,259.71389255,6233.133421,260.71389255,1600276080.316,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275016E+00,1.9727498124E+00,4.0220080999E+02,4.0275179239E+02,8.5933301078E-02
2020-09-16,17:08:00.342,259.71389286,6233.133429,260.71389286,1600276080.343,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094830E+00,1.9731322245E+00,4.0220080999E+02,4.0275179239E+02,8.5933301078E-02
2020-09-16,17:08:00.364,259.71389310,6233.133434,260.71389310,1600276080.364,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094830E+00,1.9731343711E+00,4.0220080999E+02,4.0275232490E+02,8.6099305493E-02
2020-09-16,17:08:00.384,259.71389334,6233.133440,260.71389334,1600276080.385,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094830E+00,1.9731365178E+00,4.0217389627E+02,4.0272590674E+02,8.6099305493E-02
2020-09-16,17:08:00.414,259.71389368,6233.133448,260.71389368,1600276080.414,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793791E+00,1.9728060409E+00,4.0217389627E+02,4.0272590674E+02,8.6099305493E-02
2020-09-16,17:08:00.446,259.71389405,6233.133457,260.71389405,1600276080.446,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793791E+00,1.9728047360E+00,4.0217389627E+02,4.0272558301E+02,8.5998379473E-02
2020-09-16,17:08:00.476,259.71389441,6233.133466,260.71389441,1600276080.477,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793791E+00,1.9728034312E+00,4.0222724736E+02,4.0277868352E+02,8.5998379473E-02
2020-09-16,17:08:00.506,259.71389475,6233.133474,260.71389475,1600276080.506,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990637E+00,1.9740244923E+00,4.0222724736E+02,4.0277868352E+02,8.5998379473E-02
2020-09-16,17:08:00.526,259.71389499,6233.133480,260.71389499,1600276080.527,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990637E+00,1.9740251694E+00,4.0222724736E+02,4.0277885140E+02,8.6050712199E-02
2020-09-16,17:08:00.549,259.71389524,6233.133486,260.71389524,1600276080.549,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990637E+00,1.9740258464E+00,4.0216467639E+02,4.0271636248E+02,8.6050712199E-02
2020-09-16,17:08:00.576,259.71389557,6233.133494,260.71389557,1600276080.577,0,963,1.5147476196E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750483E+00,1.9736013521E+00,4.0216467639E+02,4.0271636248E+02,8.6050712199E-02
2020-09-16,17:08:00.598,259.71389582,6233.133500,260.71389582,1600276080.599,0,963,1.5149490356E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750483E+00,1.9736021261E+00,4.0216467639E+02,4.0271655441E+02,8.6110551459E-02
2020-09-16,17:08:00.618,259.71389605,6233.133505,260.71389605,1600276080.619,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750483E+00,1.9736029000E+00,4.0220618567E+02,4.0275831261E+02,8.6110551459E-02
2020-09-16,17:08:00.650,259.71389641,6233.133514,260.71389641,1600276080.650,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840240E+00,1.9738121120E+00,4.0220618567E+02,4.0275831261E+02,8.6110551459E-02
2020-09-16,17:08:00.671,259.71389667,6233.133520,260.71389667,1600276080.672,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840240E+00,1.9738124163E+00,4.0220618567E+02,4.0275838807E+02,8.6134075202E-02
2020-09-16,17:08:00.693,259.71389691,6233.133526,260.71389691,1600276080.693,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840240E+00,1.9738127205E+00,4.0221354507E+02,4.0276583304E+02,8.6134075202E-02
2020-09-16,17:08:00.719,259.71389721,6233.133533,260.71389721,1600276080.719,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666919E+00,1.9726941254E+00,4.0221354507E+02,4.0276583304E+02,8.6134075202E-02
2020-09-16,17:08:00.740,259.71389745,6233.133539,260.71389745,1600276080.740,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666919E+00,1.9726922362E+00,4.0221354507E+02,4.0276536428E+02,8.5987948798E-02
2020-09-16,17:08:00.766,259.71389775,6233.133546,260.71389775,1600276080.766,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666919E+00,1.9726903470E+00,4.0213920360E+02,4.0269045215E+02,8.5987948798E-02
2020-09-16,17:08:00.801,259.71389816,6233.133556,260.71389816,1600276080.801,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901508E+00,1.9738150738E+00,4.0213920360E+02,4.0269045215E+02,8.5987948798E-02
2020-09-16,17:08:00.822,259.71389840,6233.133562,260.71389840,1600276080.822,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901508E+00,1.9738145564E+00,4.0213920360E+02,4.0269032388E+02,8.5947954009E-02
2020-09-16,17:08:00.845,259.71389867,6233.133568,260.71389867,1600276080.845,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901508E+00,1.9738140390E+00,4.0222089728E+02,4.0277200121E+02,8.5947954009E-02
2020-09-16,17:08:00.877,259.71389904,6233.133577,260.71389904,1600276080.877,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376809E+00,1.9738616228E+00,4.0222089728E+02,4.0277200121E+02,8.5947954009E-02
2020-09-16,17:08:00.898,259.71389928,6233.133583,260.71389928,1600276080.898,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376809E+00,1.9738600337E+00,4.0222089728E+02,4.0277160714E+02,8.5825110340E-02
2020-09-16,17:08:00.918,259.71389953,6233.133589,260.71389953,1600276080.919,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376809E+00,1.9738584446E+00,4.0220257971E+02,4.0275287043E+02,8.5825110340E-02
2020-09-16,17:08:00.947,259.71389986,6233.133597,260.71389986,1600276080.948,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363855E+00,1.9728560213E+00,4.0220257971E+02,4.0275287043E+02,8.5825110340E-02
2020-09-16,17:08:00.969,259.71390010,6233.133603,260.71390010,1600276080.969,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363855E+00,1.9728560206E+00,4.0220257971E+02,4.0275287025E+02,8.5825052811E-02
2020-09-16,17:08:00.990,259.71390035,6233.133608,260.71390035,1600276080.990,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363855E+00,1.9728560199E+00,4.0213217644E+02,4.0268237047E+02,8.5825052811E-02
2020-09-16,17:08:01.016,259.71390066,6233.133616,260.71390066,1600276081.017,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683497E+00,1.9731883580E+00,4.0213217644E+02,4.0268237047E+02,8.5825052811E-02
2020-09-16,17:08:01.036,259.71390089,6233.133621,260.71390089,1600276081.037,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683497E+00,1.9731924116E+00,4.0213217644E+02,4.0268337583E+02,8.6138523533E-02
2020-09-16,17:08:01.059,259.71390115,6233.133628,260.71390115,1600276081.059,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683497E+00,1.9731964653E+00,4.0210236077E+02,4.0265452459E+02,8.6138523533E-02
2020-09-16,17:08:01.085,259.71390145,6233.133635,260.71390145,1600276081.085,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914249E+00,1.9732195666E+00,4.0210236077E+02,4.0265452459E+02,8.6138523533E-02
2020-09-16,17:08:01.105,259.71390169,6233.133641,260.71390169,1600276081.106,0,963,1.5151504517E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914249E+00,1.9732199825E+00,4.0210236077E+02,4.0265462774E+02,8.6170686157E-02
2020-09-16,17:08:01.128,259.71390194,6233.133647,260.71390194,1600276081.128,0,963,1.5151826172E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914249E+00,1.9732203984E+00,4.0223095947E+02,4.0278350625E+02,8.6170686157E-02
2020-09-16,17:08:01.161,259.71390233,6233.133656,260.71390233,1600276081.161,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632666E+00,1.9731922082E+00,4.0223095947E+02,4.0278350625E+02,8.6170686157E-02
2020-09-16,17:08:01.187,259.71390264,6233.133663,260.71390264,1600276081.188,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632666E+00,1.9731901220E+00,4.0223095947E+02,4.0278298871E+02,8.6009360301E-02
2020-09-16,17:08:01.209,259.71390288,6233.133669,260.71390288,1600276081.209,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632666E+00,1.9731880359E+00,4.0224318156E+02,4.0279471002E+02,8.6009360301E-02
2020-09-16,17:08:01.240,259.71390324,6233.133678,260.71390324,1600276081.240,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154242E+00,1.9734404781E+00,4.0224318156E+02,4.0279471002E+02,8.6009360301E-02
2020-09-16,17:08:01.260,259.71390348,6233.133684,260.71390348,1600276081.261,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154242E+00,1.9734420293E+00,4.0224318156E+02,4.0279509480E+02,8.6129298038E-02
2020-09-16,17:08:01.282,259.71390373,6233.133689,260.71390373,1600276081.282,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154242E+00,1.9734435805E+00,4.0215778737E+02,4.0270996813E+02,8.6129298038E-02
2020-09-16,17:08:01.309,259.71390404,6233.133697,260.71390404,1600276081.309,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020740E+00,1.9728295370E+00,4.0215778737E+02,4.0270996813E+02,8.6129298038E-02
2020-09-16,17:08:01.332,259.71390431,6233.133703,260.71390431,1600276081.332,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020740E+00,1.9728286785E+00,4.0215778737E+02,4.0270975515E+02,8.6062898334E-02
2020-09-16,17:08:01.352,259.71390455,6233.133709,260.71390455,1600276081.353,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020740E+00,1.9728278200E+00,4.0225007123E+02,4.0280195265E+02,8.6062898334E-02
2020-09-16,17:08:01.380,259.71390486,6233.133717,260.71390486,1600276081.380,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146212E+00,1.9735411720E+00,4.0225007123E+02,4.0280195265E+02,8.6062898334E-02
2020-09-16,17:08:01.401,259.71390510,6233.133723,260.71390510,1600276081.401,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146212E+00,1.9735384533E+00,4.0225007123E+02,4.0280127828E+02,8.5852693344E-02
2020-09-16,17:08:01.421,259.71390535,6233.133728,260.71390535,1600276081.422,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146212E+00,1.9735357345E+00,4.0224072103E+02,4.0279124091E+02,8.5852693344E-02
2020-09-16,17:08:01.447,259.71390565,6233.133736,260.71390565,1600276081.448,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000921E+00,1.9730206257E+00,4.0224072103E+02,4.0279124091E+02,8.5852693344E-02
2020-09-16,17:08:01.470,259.71390591,6233.133742,260.71390591,1600276081.471,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000921E+00,1.9730233970E+00,4.0224072103E+02,4.0279192848E+02,8.6067018749E-02
2020-09-16,17:08:01.493,259.71390617,6233.133748,260.71390617,1600276081.493,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000921E+00,1.9730261683E+00,4.0217604123E+02,4.0272784752E+02,8.6067018749E-02
2020-09-16,17:08:01.519,259.71390647,6233.133755,260.71390647,1600276081.519,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365821E+00,1.9729625865E+00,4.0217604123E+02,4.0272784752E+02,8.6067018749E-02
2020-09-16,17:08:01.552,259.71390686,6233.133765,260.71390686,1600276081.553,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365821E+00,1.9729614788E+00,4.0217604123E+02,4.0272757273E+02,8.5981348885E-02
2020-09-16,17:08:01.585,259.71390723,6233.133774,260.71390723,1600276081.585,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365821E+00,1.9729603711E+00,4.0215544420E+02,4.0270667267E+02,8.5981348885E-02
2020-09-16,17:08:01.611,259.71390755,6233.133781,260.71390755,1600276081.612,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213902E+00,1.9731453878E+00,4.0215544420E+02,4.0270667267E+02,8.5981348885E-02
2020-09-16,17:08:01.631,259.71390778,6233.133787,260.71390778,1600276081.632,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213902E+00,1.9731450108E+00,4.0215544420E+02,4.0270657916E+02,8.5952194292E-02
2020-09-16,17:08:01.653,259.71390802,6233.133793,260.71390802,1600276081.653,0,963,1.5153112793E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213902E+00,1.9731446338E+00,4.0222966688E+02,4.0278081003E+02,8.5952194292E-02
2020-09-16,17:08:01.680,259.71390833,6233.133800,260.71390833,1600276081.680,0,963,1.5148663025E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206054E+00,1.9727433968E+00,4.0222966688E+02,4.0278081003E+02,8.5952194292E-02
2020-09-16,17:08:01.700,259.71390858,6233.133806,260.71390858,1600276081.701,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206054E+00,1.9727447670E+00,4.0222966688E+02,4.0278115001E+02,8.6058173431E-02
2020-09-16,17:08:01.723,259.71390883,6233.133812,260.71390883,1600276081.723,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206054E+00,1.9727461372E+00,4.0222813827E+02,4.0277995929E+02,8.6058173431E-02
2020-09-16,17:08:01.753,259.71390918,6233.133820,260.71390918,1600276081.753,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107042E+00,1.9725359989E+00,4.0222813827E+02,4.0277995929E+02,8.6058173431E-02
2020-09-16,17:08:01.773,259.71390942,6233.133826,260.71390942,1600276081.774,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107042E+00,1.9725354288E+00,4.0222813827E+02,4.0277981783E+02,8.6014075516E-02
2020-09-16,17:08:01.796,259.71390969,6233.133832,260.71390969,1600276081.797,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107042E+00,1.9725348588E+00,4.0206345330E+02,4.0261476557E+02,8.6014075516E-02
2020-09-16,17:08:01.826,259.71391003,6233.133841,260.71391003,1600276081.827,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462594E+00,1.9726705670E+00,4.0206345330E+02,4.0261476557E+02,8.6014075516E-02
2020-09-16,17:08:01.848,259.71391028,6233.133847,260.71391028,1600276081.848,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462594E+00,1.9726718362E+00,4.0206345330E+02,4.0261508037E+02,8.6112246380E-02
2020-09-16,17:08:01.874,259.71391058,6233.133854,260.71391058,1600276081.874,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462594E+00,1.9726731053E+00,4.0221661285E+02,4.0276876498E+02,8.6112246380E-02
2020-09-16,17:08:01.905,259.71391095,6233.133863,260.71391095,1600276081.906,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951097E+00,1.9725217849E+00,4.0221661285E+02,4.0276876498E+02,8.6112246380E-02
2020-09-16,17:08:01.927,259.71391119,6233.133869,260.71391119,1600276081.927,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951097E+00,1.9725196125E+00,4.0221661285E+02,4.0276822589E+02,8.5944197517E-02
2020-09-16,17:08:01.947,259.71391144,6233.133874,260.71391144,1600276081.948,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951097E+00,1.9725174401E+00,4.0224241353E+02,4.0279352284E+02,8.5944197517E-02
2020-09-16,17:08:01.976,259.71391177,6233.133882,260.71391177,1600276081.977,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320511E+00,1.9730549871E+00,4.0224241353E+02,4.0279352284E+02,8.5944197517E-02
2020-09-16,17:08:01.997,259.71391201,6233.133888,260.71391201,1600276081.998,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320511E+00,1.9730567500E+00,4.0224241353E+02,4.0279396023E+02,8.6080536560E-02
2020-09-16,17:08:02.019,259.71391227,6233.133894,260.71391227,1600276082.020,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320511E+00,1.9730585130E+00,4.0222210093E+02,4.0277405715E+02,8.6080536560E-02
2020-09-16,17:08:02.046,259.71391257,6233.133902,260.71391257,1600276082.046,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272622E+00,1.9730537187E+00,4.0222210093E+02,4.0277405715E+02,8.6080536560E-02
2020-09-16,17:08:02.069,259.71391284,6233.133908,260.71391284,1600276082.069,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272622E+00,1.9730533221E+00,4.0222210093E+02,4.0277395876E+02,8.6049865856E-02
2020-09-16,17:08:02.089,259.71391308,6233.133914,260.71391308,1600276082.090,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272622E+00,1.9730529255E+00,4.0223070208E+02,4.0278247332E+02,8.6049865856E-02
2020-09-16,17:08:02.118,259.71391341,6233.133922,260.71391341,1600276082.119,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595242E+00,1.9729851110E+00,4.0223070208E+02,4.0278247332E+02,8.6049865856E-02
2020-09-16,17:08:02.140,259.71391366,6233.133928,260.71391366,1600276082.140,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595242E+00,1.9729863889E+00,4.0223070208E+02,4.0278279037E+02,8.6148698448E-02
2020-09-16,17:08:02.161,259.71391390,6233.133934,260.71391390,1600276082.161,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595242E+00,1.9729876668E+00,4.0225739042E+02,4.0280983242E+02,8.6148698448E-02
2020-09-16,17:08:02.190,259.71391424,6233.133942,260.71391424,1600276082.190,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989321E+00,1.9729270062E+00,4.0225739042E+02,4.0280983242E+02,8.6148698448E-02
2020-09-16,17:08:02.211,259.71391449,6233.133948,260.71391449,1600276082.212,0,963,1.5146842194E+02,5.9999473572E+01,2.6093750000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989321E+00,1.9729260733E+00,4.0225739042E+02,4.0280960092E+02,8.6076541112E-02
2020-09-16,17:08:02.232,259.71391472,6233.133953,260.71391472,1600276082.232,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989321E+00,1.9729251403E+00,4.0230213807E+02,4.0285417847E+02,8.6076541112E-02
2020-09-16,17:08:02.263,259.71391509,6233.133962,260.71391509,1600276082.264,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589886E+00,1.9733857165E+00,4.0230213807E+02,4.0285417847E+02,8.6076541112E-02
2020-09-16,17:08:02.289,259.71391539,6233.133969,260.71391539,1600276082.290,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589886E+00,1.9733848982E+00,4.0230213807E+02,4.0285397547E+02,8.6013270992E-02
2020-09-16,17:08:02.311,259.71391564,6233.133975,260.71391564,1600276082.311,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589886E+00,1.9733840800E+00,4.0212921510E+02,4.0268061239E+02,8.6013270992E-02
2020-09-16,17:08:02.338,259.71391595,6233.133983,260.71391595,1600276082.338,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023776E+00,1.9734275179E+00,4.0212921510E+02,4.0268061239E+02,8.6013270992E-02
2020-09-16,17:08:02.358,259.71391619,6233.133989,260.71391619,1600276082.359,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023776E+00,1.9734268781E+00,4.0212921510E+02,4.0268045372E+02,8.5963798804E-02
2020-09-16,17:08:02.381,259.71391645,6233.133995,260.71391645,1600276082.381,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023776E+00,1.9734262383E+00,4.0220355834E+02,4.0275474017E+02,8.5963798804E-02
2020-09-16,17:08:02.408,259.71391677,6233.134002,260.71391677,1600276082.409,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222537E+00,1.9731457984E+00,4.0220355834E+02,4.0275474017E+02,8.5963798804E-02
2020-09-16,17:08:02.430,259.71391701,6233.134008,260.71391701,1600276082.430,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222537E+00,1.9731461171E+00,4.0220355834E+02,4.0275481922E+02,8.5988441953E-02
2020-09-16,17:08:02.450,259.71391726,6233.134014,260.71391726,1600276082.451,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222537E+00,1.9731464357E+00,4.0237439486E+02,4.0292596897E+02,8.5988441953E-02
2020-09-16,17:08:02.476,259.71391756,6233.134021,260.71391756,1600276082.477,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966728E+00,1.9722198103E+00,4.0237439486E+02,4.0292596897E+02,8.5988441953E-02
2020-09-16,17:08:02.497,259.71391780,6233.134027,260.71391780,1600276082.498,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966728E+00,1.9722206163E+00,4.0237439486E+02,4.0292616908E+02,8.6050798714E-02
2020-09-16,17:08:02.519,259.71391804,6233.134033,260.71391804,1600276082.519,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966728E+00,1.9722214223E+00,4.0217660833E+02,4.0272831135E+02,8.6050798714E-02
2020-09-16,17:08:02.546,259.71391836,6233.134041,260.71391836,1600276082.546,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678265E+00,1.9730935598E+00,4.0217660833E+02,4.0272831135E+02,8.6050798714E-02
2020-09-16,17:08:02.566,259.71391860,6233.134046,260.71391860,1600276082.567,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678265E+00,1.9730931936E+00,4.0217660833E+02,4.0272822052E+02,8.6022481365E-02
2020-09-16,17:08:02.588,259.71391884,6233.134052,260.71391884,1600276082.588,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678265E+00,1.9730928274E+00,4.0211748909E+02,4.0266892937E+02,8.6022481365E-02
2020-09-16,17:08:02.617,259.71391918,6233.134060,260.71391918,1600276082.617,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876710E+00,1.9734130329E+00,4.0211748909E+02,4.0266892937E+02,8.6022481365E-02
2020-09-16,17:08:02.648,259.71391954,6233.134069,260.71391954,1600276082.648,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876710E+00,1.9734127338E+00,4.0211748909E+02,4.0266885517E+02,8.5999347479E-02
2020-09-16,17:08:02.680,259.71391991,6233.134078,260.71391991,1600276082.680,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876710E+00,1.9734124346E+00,4.0217764656E+02,4.0272902093E+02,8.5999347479E-02
2020-09-16,17:08:02.709,259.71392024,6233.134086,260.71392024,1600276082.709,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152932E+00,1.9729395237E+00,4.0217764656E+02,4.0272902093E+02,8.5999347479E-02
2020-09-16,17:08:02.730,259.71392049,6233.134092,260.71392049,1600276082.730,0,963,1.5146928406E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152932E+00,1.9729391793E+00,4.0217764656E+02,4.0272893549E+02,8.5972711027E-02
2020-09-16,17:08:02.750,259.71392073,6233.134097,260.71392073,1600276082.751,0,963,1.5149709778E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152932E+00,1.9729388349E+00,4.0230807991E+02,4.0285946217E+02,8.5972711027E-02
2020-09-16,17:08:02.776,259.71392103,6233.134105,260.71392103,1600276082.777,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243578E+00,1.9727476840E+00,4.0230807991E+02,4.0285946217E+02,8.5972711027E-02
2020-09-16,17:08:02.798,259.71392127,6233.134111,260.71392127,1600276082.798,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243578E+00,1.9727484668E+00,4.0230807991E+02,4.0285965646E+02,8.6033262568E-02
2020-09-16,17:08:02.819,259.71392152,6233.134116,260.71392152,1600276082.819,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243578E+00,1.9727492497E+00,4.0207432134E+02,4.0262577157E+02,8.6033262568E-02
2020-09-16,17:08:02.848,259.71392185,6233.134124,260.71392185,1600276082.848,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837428E+00,1.9731090405E+00,4.0207432134E+02,4.0262577157E+02,8.6033262568E-02
2020-09-16,17:08:02.868,259.71392209,6233.134130,260.71392209,1600276082.869,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837428E+00,1.9731105063E+00,4.0207432134E+02,4.0262613507E+02,8.6146618181E-02
2020-09-16,17:08:02.891,259.71392236,6233.134137,260.71392236,1600276082.892,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837428E+00,1.9731119721E+00,4.0215653376E+02,4.0270882390E+02,8.6146618181E-02
2020-09-16,17:08:02.921,259.71392270,6233.134145,260.71392270,1600276082.921,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773434E+00,1.9730054524E+00,4.0215653376E+02,4.0270882390E+02,8.6146618181E-02
2020-09-16,17:08:02.943,259.71392295,6233.134151,260.71392295,1600276082.943,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773434E+00,1.9730020433E+00,4.0215653376E+02,4.0270797826E+02,8.5882968910E-02
2020-09-16,17:08:02.969,259.71392325,6233.134158,260.71392325,1600276082.969,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773434E+00,1.9729986342E+00,4.0212457118E+02,4.0267512630E+02,8.5882968910E-02
2020-09-16,17:08:03.000,259.71392362,6233.134167,260.71392362,1600276083.001,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357364E+00,1.9736577694E+00,4.0212457118E+02,4.0267512630E+02,8.5882968910E-02
2020-09-16,17:08:03.022,259.71392387,6233.134173,260.71392387,1600276083.022,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357364E+00,1.9736566708E+00,4.0212457118E+02,4.0267485391E+02,8.5798036578E-02
2020-09-16,17:08:03.042,259.71392411,6233.134179,260.71392411,1600276083.043,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357364E+00,1.9736555722E+00,4.0223294992E+02,4.0278310849E+02,8.5798036578E-02
2020-09-16,17:08:03.069,259.71392441,6233.134186,260.71392441,1600276083.069,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786177E+00,1.9731979388E+00,4.0223294992E+02,4.0278310849E+02,8.5798036578E-02
2020-09-16,17:08:03.089,259.71392465,6233.134192,260.71392465,1600276083.090,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786177E+00,1.9732005892E+00,4.0223294992E+02,4.0278376598E+02,8.6002988032E-02
2020-09-16,17:08:03.111,259.71392490,6233.134198,260.71392490,1600276083.111,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786177E+00,1.9732032396E+00,4.0218867461E+02,4.0274008745E+02,8.6002988032E-02
2020-09-16,17:08:03.140,259.71392523,6233.134206,260.71392523,1600276083.140,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995342E+00,1.9734244054E+00,4.0218867461E+02,4.0274008745E+02,8.6002988032E-02
2020-09-16,17:08:03.161,259.71392547,6233.134211,260.71392547,1600276083.161,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995342E+00,1.9734249367E+00,4.0218867461E+02,4.0274021923E+02,8.6044069188E-02
2020-09-16,17:08:03.181,259.71392572,6233.134217,260.71392572,1600276083.182,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995342E+00,1.9734254680E+00,4.0224254123E+02,4.0279429151E+02,8.6044069188E-02
2020-09-16,17:08:03.209,259.71392603,6233.134225,260.71392603,1600276083.209,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698439E+00,1.9730954054E+00,4.0224254123E+02,4.0279429151E+02,8.6044069188E-02
2020-09-16,17:08:03.232,259.71392630,6233.134231,260.71392630,1600276083.232,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698439E+00,1.9730944194E+00,4.0224254123E+02,4.0279404691E+02,8.5967825412E-02
2020-09-16,17:08:03.253,259.71392654,6233.134237,260.71392654,1600276083.253,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698439E+00,1.9730934335E+00,4.0223790559E+02,4.0278916032E+02,8.5967825412E-02
2020-09-16,17:08:03.279,259.71392685,6233.134244,260.71392685,1600276083.280,0,963,1.5153881836E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571853E+00,1.9725801965E+00,4.0223790559E+02,4.0278916032E+02,8.5967825412E-02
2020-09-16,17:08:03.301,259.71392709,6233.134250,260.71392709,1600276083.301,0,963,1.5150734456E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571853E+00,1.9725804125E+00,4.0223790559E+02,4.0278921393E+02,8.5984535123E-02
2020-09-16,17:08:03.322,259.71392735,6233.134256,260.71392735,1600276083.323,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571853E+00,1.9725806286E+00,4.0211301450E+02,4.0266420526E+02,8.5984535123E-02
2020-09-16,17:08:03.358,259.71392777,6233.134266,260.71392777,1600276083.359,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863355E+00,1.9726098118E+00,4.0211301450E+02,4.0266420526E+02,8.5984535123E-02
2020-09-16,17:08:03.384,259.71392807,6233.134274,260.71392807,1600276083.385,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863355E+00,1.9726105500E+00,4.0211301450E+02,4.0266438840E+02,8.6041641032E-02
2020-09-16,17:08:03.405,259.71392831,6233.134279,260.71392831,1600276083.406,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863355E+00,1.9726112883E+00,4.0221040246E+02,4.0276209308E+02,8.6041641032E-02
2020-09-16,17:08:03.431,259.71392861,6233.134287,260.71392861,1600276083.432,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156701E+00,1.9721400913E+00,4.0221040246E+02,4.0276209308E+02,8.6041641032E-02
2020-09-16,17:08:03.453,259.71392885,6233.134293,260.71392885,1600276083.453,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156701E+00,1.9721379416E+00,4.0221040246E+02,4.0276155953E+02,8.5875316532E-02
2020-09-16,17:08:03.473,259.71392910,6233.134298,260.71392910,1600276083.474,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156701E+00,1.9721357919E+00,4.0215601726E+02,4.0270656635E+02,8.5875316532E-02
2020-09-16,17:08:03.500,259.71392941,6233.134306,260.71392941,1600276083.501,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325629E+00,1.9727533800E+00,4.0215601726E+02,4.0270656635E+02,8.5875316532E-02
2020-09-16,17:08:03.522,259.71392965,6233.134312,260.71392965,1600276083.522,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325629E+00,1.9727558341E+00,4.0215601726E+02,4.0270717517E+02,8.6065134850E-02
2020-09-16,17:08:03.542,259.71392990,6233.134317,260.71392990,1600276083.543,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325629E+00,1.9727582882E+00,4.0210371071E+02,4.0265540568E+02,8.6065134850E-02
2020-09-16,17:08:03.572,259.71393023,6233.134326,260.71393023,1600276083.572,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455152E+00,1.9729714811E+00,4.0210371071E+02,4.0265540568E+02,8.6065134850E-02
2020-09-16,17:08:03.592,259.71393047,6233.134331,260.71393047,1600276083.593,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455152E+00,1.9729738072E+00,4.0210371071E+02,4.0265598261E+02,8.6245032230E-02
2020-09-16,17:08:03.614,259.71393072,6233.134337,260.71393072,1600276083.614,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455152E+00,1.9729761333E+00,4.0208864854E+02,4.0264147666E+02,8.6245032230E-02
2020-09-16,17:08:03.640,259.71393102,6233.134344,260.71393102,1600276083.640,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420711E+00,1.9726723457E+00,4.0208864854E+02,4.0264147666E+02,8.6245032230E-02
2020-09-16,17:08:03.661,259.71393126,6233.134350,260.71393126,1600276083.661,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420711E+00,1.9726703016E+00,4.0208864854E+02,4.0264096961E+02,8.6086920769E-02
2020-09-16,17:08:03.681,259.71393150,6233.134356,260.71393150,1600276083.682,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420711E+00,1.9726682576E+00,4.0228630041E+02,4.0283838569E+02,8.6086920769E-02
2020-09-16,17:08:03.709,259.71393182,6233.134364,260.71393182,1600276083.709,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987933E+00,1.9718240270E+00,4.0228630041E+02,4.0283838569E+02,8.6086920769E-02
2020-09-16,17:08:03.740,259.71393218,6233.134372,260.71393218,1600276083.740,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987933E+00,1.9718244719E+00,4.0228630041E+02,4.0283849615E+02,8.6121347410E-02
2020-09-16,17:08:03.772,259.71393255,6233.134381,260.71393255,1600276083.772,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987933E+00,1.9718249168E+00,4.0214809921E+02,4.0270021566E+02,8.6121347410E-02
2020-09-16,17:08:03.798,259.71393285,6233.134388,260.71393285,1600276083.798,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543004E+00,1.9726813908E+00,4.0214809921E+02,4.0270021566E+02,8.6121347410E-02
2020-09-16,17:08:03.819,259.71393309,6233.134394,260.71393309,1600276083.819,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543004E+00,1.9726805181E+00,4.0214809921E+02,4.0269999914E+02,8.6053839508E-02
2020-09-16,17:08:03.839,259.71393333,6233.134400,260.71393333,1600276083.840,0,963,1.5149160767E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543004E+00,1.9726796453E+00,4.0213831251E+02,4.0268998250E+02,8.6053839508E-02
2020-09-16,17:08:03.865,259.71393363,6233.134407,260.71393363,1600276083.866,0,963,1.5152006226E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956702E+00,1.9737221911E+00,4.0213831251E+02,4.0268998250E+02,8.6053839508E-02
2020-09-16,17:08:03.887,259.71393388,6233.134413,260.71393388,1600276083.887,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956702E+00,1.9737208661E+00,4.0213831251E+02,4.0268965397E+02,8.5951407198E-02
2020-09-16,17:08:03.908,259.71393413,6233.134419,260.71393413,1600276083.909,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956702E+00,1.9737195412E+00,4.0219457072E+02,4.0274566074E+02,8.5951407198E-02
2020-09-16,17:08:03.937,259.71393446,6233.134427,260.71393446,1600276083.937,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128301E+00,1.9722350285E+00,4.0219457072E+02,4.0274566074E+02,8.5951407198E-02
2020-09-16,17:08:03.959,259.71393471,6233.134433,260.71393471,1600276083.959,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128301E+00,1.9722366449E+00,4.0219457072E+02,4.0274606190E+02,8.6076467829E-02
2020-09-16,17:08:03.983,259.71393500,6233.134440,260.71393500,1600276083.984,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128301E+00,1.9722382614E+00,4.0224476987E+02,4.0279673109E+02,8.6076467829E-02
2020-09-16,17:08:04.017,259.71393539,6233.134449,260.71393539,1600276084.018,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057761E+00,1.9730321031E+00,4.0224476987E+02,4.0279673109E+02,8.6076467829E-02
2020-09-16,17:08:04.040,259.71393566,6233.134456,260.71393566,1600276084.041,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057761E+00,1.9730328465E+00,4.0224476987E+02,4.0279691551E+02,8.6133954260E-02
2020-09-16,17:08:04.069,259.71393598,6233.134464,260.71393598,1600276084.069,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057761E+00,1.9730335898E+00,4.0220214727E+02,4.0275441881E+02,8.6133954260E-02
2020-09-16,17:08:04.101,259.71393635,6233.134473,260.71393635,1600276084.101,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436678E+00,1.9734719765E+00,4.0220214727E+02,4.0275441881E+02,8.6133954260E-02
2020-09-16,17:08:04.121,259.71393660,6233.134478,260.71393660,1600276084.122,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436678E+00,1.9734697770E+00,4.0220214727E+02,4.0275387328E+02,8.5963890515E-02
2020-09-16,17:08:04.142,259.71393684,6233.134484,260.71393684,1600276084.143,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436678E+00,1.9734675775E+00,4.0222944348E+02,4.0278066137E+02,8.5963890515E-02
2020-09-16,17:08:04.168,259.71393714,6233.134491,260.71393714,1600276084.169,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816072E+00,1.9723042058E+00,4.0222944348E+02,4.0278066137E+02,8.5963890515E-02
2020-09-16,17:08:04.190,259.71393738,6233.134497,260.71393738,1600276084.190,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816072E+00,1.9723063284E+00,4.0222944348E+02,4.0278118817E+02,8.6128106463E-02
2020-09-16,17:08:04.210,259.71393763,6233.134503,260.71393763,1600276084.211,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816072E+00,1.9723084511E+00,4.0214820055E+02,4.0270036050E+02,8.6128106463E-02
2020-09-16,17:08:04.240,259.71393796,6233.134511,260.71393796,1600276084.240,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937893E+00,1.9728212121E+00,4.0214820055E+02,4.0270036050E+02,8.6128106463E-02
2020-09-16,17:08:04.263,259.71393823,6233.134518,260.71393823,1600276084.263,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937893E+00,1.9728218398E+00,4.0214820055E+02,4.0270051623E+02,8.6176658323E-02
2020-09-16,17:08:04.286,259.71393851,6233.134524,260.71393851,1600276084.287,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937893E+00,1.9728224675E+00,4.0211484090E+02,4.0266726647E+02,8.6176658323E-02
2020-09-16,17:08:04.315,259.71393884,6233.134532,260.71393884,1600276084.316,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862846E+00,1.9725146151E+00,4.0211484090E+02,4.0266726647E+02,8.6176658323E-02
2020-09-16,17:08:04.338,259.71393910,6233.134538,260.71393910,1600276084.338,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862846E+00,1.9725139813E+00,4.0211484090E+02,4.0266710923E+02,8.6127630532E-02
2020-09-16,17:08:04.358,259.71393934,6233.134544,260.71393934,1600276084.359,0,963,1.5152717590E+02,5.9999473572E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862846E+00,1.9725133475E+00,4.0208826323E+02,4.0264033784E+02,8.6127630532E-02
2020-09-16,17:08:04.384,259.71393964,6233.134551,260.71393964,1600276084.385,0,963,1.5152345886E+02,5.9999473572E+01,2.6112500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039230E+00,1.9723307798E+00,4.0208826323E+02,4.0264033784E+02,8.6127630532E-02
2020-09-16,17:08:04.405,259.71393988,6233.134557,260.71393988,1600276084.406,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039230E+00,1.9723280441E+00,4.0208826323E+02,4.0263965914E+02,8.5915992381E-02
2020-09-16,17:08:04.427,259.71394013,6233.134563,260.71394013,1600276084.427,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039230E+00,1.9723253085E+00,4.0218194947E+02,4.0273279499E+02,8.5915992381E-02
2020-09-16,17:08:04.463,259.71394056,6233.134573,260.71394056,1600276084.464,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786029E+00,1.9727004109E+00,4.0218194947E+02,4.0273279499E+02,8.5915992381E-02
2020-09-16,17:08:04.492,259.71394088,6233.134581,260.71394088,1600276084.492,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786029E+00,1.9727016413E+00,4.0218194947E+02,4.0273310026E+02,8.6011161913E-02
2020-09-16,17:08:04.513,259.71394113,6233.134587,260.71394113,1600276084.514,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786029E+00,1.9727028717E+00,4.0211682441E+02,4.0266819118E+02,8.6011161913E-02
2020-09-16,17:08:04.542,259.71394147,6233.134595,260.71394147,1600276084.543,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580395E+00,1.9729826238E+00,4.0211682441E+02,4.0266819118E+02,8.6011161913E-02
2020-09-16,17:08:04.563,259.71394171,6233.134601,260.71394171,1600276084.564,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580395E+00,1.9729816529E+00,4.0211682441E+02,4.0266795037E+02,8.5936076999E-02
2020-09-16,17:08:04.585,259.71394196,6233.134607,260.71394196,1600276084.585,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580395E+00,1.9729806820E+00,4.0213857602E+02,4.0268949097E+02,8.5936076999E-02
2020-09-16,17:08:04.614,259.71394229,6233.134615,260.71394229,1600276084.614,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528699E+00,1.9731757321E+00,4.0213857602E+02,4.0268949097E+02,8.5936076999E-02
2020-09-16,17:08:04.634,259.71394253,6233.134621,260.71394253,1600276084.635,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528699E+00,1.9731795873E+00,4.0213857602E+02,4.0269044714E+02,8.6234203262E-02
2020-09-16,17:08:04.655,259.71394278,6233.134627,260.71394278,1600276084.656,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528699E+00,1.9731834425E+00,4.0224032651E+02,4.0279329369E+02,8.6234203262E-02
2020-09-16,17:08:04.681,259.71394308,6233.134634,260.71394308,1600276084.682,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645177E+00,1.9733953299E+00,4.0224032651E+02,4.0279329369E+02,8.6234203262E-02
2020-09-16,17:08:04.703,259.71394332,6233.134640,260.71394332,1600276084.703,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645177E+00,1.9733942355E+00,4.0224032651E+02,4.0279302223E+02,8.6149584031E-02
2020-09-16,17:08:04.723,259.71394356,6233.134646,260.71394356,1600276084.724,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645177E+00,1.9733931411E+00,4.0225536021E+02,4.0280780510E+02,8.6149584031E-02
2020-09-16,17:08:04.750,259.71394388,6233.134653,260.71394388,1600276084.751,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123668E+00,1.9730405921E+00,4.0225536021E+02,4.0280780510E+02,8.6149584031E-02
2020-09-16,17:08:04.772,259.71394412,6233.134659,260.71394412,1600276084.772,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123668E+00,1.9730387868E+00,4.0225536021E+02,4.0280735716E+02,8.6009962766E-02
2020-09-16,17:08:04.796,259.71394441,6233.134666,260.71394441,1600276084.797,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123668E+00,1.9730369814E+00,4.0208751117E+02,4.0263883005E+02,8.6009962766E-02
2020-09-16,17:08:04.826,259.71394476,6233.134674,260.71394476,1600276084.827,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956948E+00,1.9731204034E+00,4.0208751117E+02,4.0263883005E+02,8.6009962766E-02
2020-09-16,17:08:04.858,259.71394513,6233.134683,260.71394513,1600276084.859,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956948E+00,1.9731211758E+00,4.0208751117E+02,4.0263902159E+02,8.6069693020E-02
2020-09-16,17:08:04.890,259.71394549,6233.134692,260.71394549,1600276084.890,0,963,1.5150859070E+02,5.9999473572E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956948E+00,1.9731219481E+00,4.0219250680E+02,4.0274435284E+02,8.6069693020E-02
2020-09-16,17:08:04.921,259.71394584,6233.134700,260.71394584,1600276084.921,0,963,1.5151330566E+02,5.9999583435E+01,2.6075000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139593E+00,1.9732403463E+00,4.0219250680E+02,4.0274435284E+02,8.6069693020E-02
2020-09-16,17:08:04.943,259.71394610,6233.134706,260.71394610,1600276084.943,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139593E+00,1.9732403816E+00,4.0219250680E+02,4.0274436160E+02,8.6072423471E-02
2020-09-16,17:08:04.963,259.71394634,6233.134712,260.71394634,1600276084.964,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139593E+00,1.9732404169E+00,4.0212911577E+02,4.0268089234E+02,8.6072423471E-02
2020-09-16,17:08:04.990,259.71394664,6233.134719,260.71394664,1600276084.990,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705371E+00,1.9730968327E+00,4.0212911577E+02,4.0268089234E+02,8.6072423471E-02
2020-09-16,17:08:05.013,259.71394691,6233.134726,260.71394691,1600276085.013,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705371E+00,1.9730947675E+00,4.0212911577E+02,4.0268038014E+02,8.5912719098E-02
2020-09-16,17:08:05.032,259.71394713,6233.134731,260.71394713,1600276085.032,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705371E+00,1.9730927024E+00,4.0210585389E+02,4.0265657420E+02,8.5912719098E-02
2020-09-16,17:08:05.061,259.71394747,6233.134739,260.71394747,1600276085.061,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898636E+00,1.9732121634E+00,4.0210585389E+02,4.0265657420E+02,8.5912719098E-02
2020-09-16,17:08:05.082,259.71394772,6233.134745,260.71394772,1600276085.083,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898636E+00,1.9732124764E+00,4.0210585389E+02,4.0265665181E+02,8.5936919088E-02
2020-09-16,17:08:05.102,259.71394795,6233.134751,260.71394795,1600276085.103,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898636E+00,1.9732127893E+00,4.0222516683E+02,4.0277620582E+02,8.5936919088E-02
2020-09-16,17:08:05.130,259.71394826,6233.134758,260.71394826,1600276085.130,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785044E+00,1.9736018685E+00,4.0222516683E+02,4.0277620582E+02,8.5936919088E-02
2020-09-16,17:08:05.154,259.71394855,6233.134765,260.71394855,1600276085.155,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785044E+00,1.9736034983E+00,4.0222516683E+02,4.0277661005E+02,8.6062928664E-02
2020-09-16,17:08:05.184,259.71394889,6233.134773,260.71394889,1600276085.184,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785044E+00,1.9736051282E+00,4.0217377598E+02,4.0272555292E+02,8.6062928664E-02
2020-09-16,17:08:05.219,259.71394929,6233.134783,260.71394929,1600276085.219,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666561E+00,1.9736933795E+00,4.0217377598E+02,4.0272555292E+02,8.6062928664E-02
2020-09-16,17:08:05.240,259.71394954,6233.134789,260.71394954,1600276085.240,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666561E+00,1.9736908233E+00,4.0217377598E+02,4.0272491906E+02,8.5865313674E-02
2020-09-16,17:08:05.260,259.71394978,6233.134795,260.71394978,1600276085.261,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666561E+00,1.9736882672E+00,4.0221562823E+02,4.0276619474E+02,8.5865313674E-02
2020-09-16,17:08:05.288,259.71395009,6233.134802,260.71395009,1600276085.288,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762883E+00,1.9720961072E+00,4.0221562823E+02,4.0276619474E+02,8.5865313674E-02
2020-09-16,17:08:05.309,259.71395034,6233.134808,260.71395034,1600276085.309,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762883E+00,1.9720975148E+00,4.0221562823E+02,4.0276654411E+02,8.5974222869E-02
2020-09-16,17:08:05.329,259.71395058,6233.134814,260.71395058,1600276085.330,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762883E+00,1.9720989224E+00,4.0226674666E+02,4.0281808197E+02,8.5974222869E-02
2020-09-16,17:08:05.355,259.71395088,6233.134821,260.71395088,1600276085.356,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675963E+00,1.9729912361E+00,4.0226674666E+02,4.0281808197E+02,8.5974222869E-02
2020-09-16,17:08:05.377,259.71395112,6233.134827,260.71395112,1600276085.377,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675963E+00,1.9729914716E+00,4.0226674666E+02,4.0281814041E+02,8.5992439187E-02
2020-09-16,17:08:05.398,259.71395137,6233.134833,260.71395137,1600276085.398,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675963E+00,1.9729917072E+00,4.0219033326E+02,4.0274168071E+02,8.5992439187E-02
2020-09-16,17:08:05.427,259.71395170,6233.134841,260.71395170,1600276085.427,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682801E+00,1.9729923917E+00,4.0219033326E+02,4.0274168071E+02,8.5992439187E-02
2020-09-16,17:08:05.447,259.71395194,6233.134847,260.71395194,1600276085.448,0,963,1.5153216553E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682801E+00,1.9729930056E+00,4.0219033326E+02,4.0274183300E+02,8.6039917857E-02
2020-09-16,17:08:05.470,259.71395221,6233.134853,260.71395221,1600276085.471,0,963,1.5153473969E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682801E+00,1.9729936195E+00,4.0218760534E+02,4.0273925364E+02,8.6039917857E-02
2020-09-16,17:08:05.497,259.71395252,6233.134861,260.71395252,1600276085.498,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087603E+00,1.9723333551E+00,4.0218760534E+02,4.0273925364E+02,8.6039917857E-02
2020-09-16,17:08:05.519,259.71395277,6233.134866,260.71395277,1600276085.519,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087603E+00,1.9723343195E+00,4.0218760534E+02,4.0273949297E+02,8.6114532154E-02
2020-09-16,17:08:05.540,259.71395302,6233.134872,260.71395302,1600276085.541,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087603E+00,1.9723352840E+00,4.0213213084E+02,4.0268418166E+02,8.6114532154E-02
2020-09-16,17:08:05.576,259.71395344,6233.134882,260.71395344,1600276085.577,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721602E+00,1.9725989815E+00,4.0213213084E+02,4.0268418166E+02,8.6114532154E-02
2020-09-16,17:08:05.604,259.71395375,6233.134890,260.71395375,1600276085.604,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721602E+00,1.9725980209E+00,4.0213213084E+02,4.0268394333E+02,8.6040224506E-02
2020-09-16,17:08:05.624,259.71395398,6233.134896,260.71395398,1600276085.624,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721602E+00,1.9725970603E+00,4.0223822728E+02,4.0278994698E+02,8.6040224506E-02
2020-09-16,17:08:05.653,259.71395432,6233.134904,260.71395432,1600276085.653,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171998E+00,1.9729424895E+00,4.0223822728E+02,4.0278994698E+02,8.6040224506E-02
2020-09-16,17:08:05.674,259.71395456,6233.134909,260.71395456,1600276085.674,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171998E+00,1.9729439871E+00,4.0223822728E+02,4.0279031856E+02,8.6156050789E-02
2020-09-16,17:08:05.696,259.71395481,6233.134916,260.71395481,1600276085.696,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171998E+00,1.9729454848E+00,4.0215162261E+02,4.0270396652E+02,8.6156050789E-02
2020-09-16,17:08:05.723,259.71395514,6233.134923,260.71395514,1600276085.724,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417177E+00,1.9731702565E+00,4.0215162261E+02,4.0270396652E+02,8.6156050789E-02
2020-09-16,17:08:05.746,259.71395539,6233.134929,260.71395539,1600276085.746,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417177E+00,1.9731676808E+00,4.0215162261E+02,4.0270332766E+02,8.5956869381E-02
2020-09-16,17:08:05.766,259.71395564,6233.134935,260.71395564,1600276085.767,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417177E+00,1.9731651052E+00,4.0221370144E+02,4.0276485271E+02,8.5956869381E-02
2020-09-16,17:08:05.795,259.71395596,6233.134943,260.71395596,1600276085.795,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322883E+00,1.9726551011E+00,4.0221370144E+02,4.0276485271E+02,8.5956869381E-02
2020-09-16,17:08:05.816,259.71395622,6233.134949,260.71395622,1600276085.817,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322883E+00,1.9726569574E+00,4.0221370144E+02,4.0276531332E+02,8.6100457078E-02
2020-09-16,17:08:05.839,259.71395648,6233.134956,260.71395648,1600276085.840,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322883E+00,1.9726588137E+00,4.0218403564E+02,4.0273606741E+02,8.6100457078E-02
2020-09-16,17:08:05.868,259.71395682,6233.134964,260.71395682,1600276085.869,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984006E+00,1.9733256786E+00,4.0218403564E+02,4.0273606741E+02,8.6100457078E-02
2020-09-16,17:08:05.890,259.71395706,6233.134969,260.71395706,1600276085.890,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984006E+00,1.9733236486E+00,4.0218403564E+02,4.0273556391E+02,8.5943488364E-02
2020-09-16,17:08:05.911,259.71395730,6233.134975,260.71395730,1600276085.911,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984006E+00,1.9733216186E+00,4.0222200189E+02,4.0277307869E+02,8.5943488364E-02
2020-09-16,17:08:05.940,259.71395764,6233.134983,260.71395764,1600276085.940,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476743E+00,1.9728703840E+00,4.0222200189E+02,4.0277307869E+02,8.5943488364E-02
2020-09-16,17:08:05.971,259.71395801,6233.134992,260.71395801,1600276085.972,0,963,1.5153584290E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476743E+00,1.9728695706E+00,4.0222200189E+02,4.0277287689E+02,8.5880581983E-02
2020-09-16,17:08:06.003,259.71395838,6233.135001,260.71395838,1600276086.004,0,963,1.5153539734E+02,6.0000022888E+01,2.6100000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476743E+00,1.9728687573E+00,4.0210028930E+02,4.0265079586E+02,8.5880581983E-02
2020-09-16,17:08:06.032,259.71395870,6233.135009,260.71395870,1600276086.032,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764091E+00,1.9722968482E+00,4.0210028930E+02,4.0265079586E+02,8.5880581983E-02
2020-09-16,17:08:06.055,259.71395898,6233.135016,260.71395898,1600276086.056,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764091E+00,1.9722995563E+00,4.0210028930E+02,4.0265146775E+02,8.6090093775E-02
2020-09-16,17:08:06.076,259.71395922,6233.135021,260.71395922,1600276086.077,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764091E+00,1.9723022644E+00,4.0220171085E+02,4.0275370040E+02,8.6090093775E-02
2020-09-16,17:08:06.102,259.71395953,6233.135029,260.71395953,1600276086.103,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872111E+00,1.9734143214E+00,4.0220171085E+02,4.0275370040E+02,8.6090093775E-02
2020-09-16,17:08:06.125,259.71395978,6233.135035,260.71395978,1600276086.125,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872111E+00,1.9734121207E+00,4.0220171085E+02,4.0275315456E+02,8.5919935660E-02
2020-09-16,17:08:06.147,259.71396003,6233.135041,260.71396003,1600276086.147,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872111E+00,1.9734099201E+00,4.0217032297E+02,4.0272117787E+02,8.5919935660E-02
2020-09-16,17:08:06.174,259.71396036,6233.135049,260.71396036,1600276086.175,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876719E+00,1.9729098176E+00,4.0217032297E+02,4.0272117787E+02,8.5919935660E-02
2020-09-16,17:08:06.196,259.71396060,6233.135054,260.71396060,1600276086.196,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876719E+00,1.9729082624E+00,4.0217032297E+02,4.0272079205E+02,8.5799650296E-02
2020-09-16,17:08:06.217,259.71396084,6233.135060,260.71396084,1600276086.217,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876719E+00,1.9729067071E+00,4.0208452667E+02,4.0263449259E+02,8.5799650296E-02
2020-09-16,17:08:06.243,259.71396115,6233.135068,260.71396115,1600276086.243,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723716919E+00,1.9745926234E+00,4.0208452667E+02,4.0263449259E+02,8.5799650296E-02
2020-09-16,17:08:06.266,259.71396141,6233.135074,260.71396141,1600276086.266,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723716919E+00,1.9745961623E+00,4.0208452667E+02,4.0263536957E+02,8.6073124690E-02
2020-09-16,17:08:06.292,259.71396172,6233.135081,260.71396172,1600276086.293,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723716919E+00,1.9745997013E+00,4.0220595933E+02,4.0275784585E+02,8.6073124690E-02
2020-09-16,17:08:06.325,259.71396209,6233.135090,260.71396209,1600276086.325,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512779E+00,1.9728773440E+00,4.0220595933E+02,4.0275784585E+02,8.6073124690E-02
2020-09-16,17:08:06.345,259.71396234,6233.135096,260.71396234,1600276086.346,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512779E+00,1.9728746967E+00,4.0220595933E+02,4.0275718907E+02,8.5868382437E-02
2020-09-16,17:08:06.367,259.71396258,6233.135102,260.71396258,1600276086.367,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512779E+00,1.9728720495E+00,4.0211272071E+02,4.0266316604E+02,8.5868382437E-02
2020-09-16,17:08:06.394,259.71396291,6233.135110,260.71396291,1600276086.395,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416631E+00,1.9736633254E+00,4.0211272071E+02,4.0266316604E+02,8.5868382437E-02
2020-09-16,17:08:06.417,259.71396316,6233.135116,260.71396316,1600276086.417,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416631E+00,1.9736627220E+00,4.0211272071E+02,4.0266301644E+02,8.5821735135E-02
2020-09-16,17:08:06.437,259.71396340,6233.135122,260.71396340,1600276086.438,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416631E+00,1.9736621187E+00,4.0210840392E+02,4.0265854415E+02,8.5821735135E-02
2020-09-16,17:08:06.466,259.71396373,6233.135129,260.71396373,1600276086.466,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175131E+00,1.9732374910E+00,4.0210840392E+02,4.0265854415E+02,8.5821735135E-02
2020-09-16,17:08:06.487,259.71396398,6233.135136,260.71396398,1600276086.488,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175131E+00,1.9732401053E+00,4.0210840392E+02,4.0265919250E+02,8.6023900303E-02
2020-09-16,17:08:06.509,259.71396422,6233.135141,260.71396422,1600276086.509,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175131E+00,1.9732427197E+00,4.0217065236E+02,4.0272217465E+02,8.6023900303E-02
2020-09-16,17:08:06.539,259.71396457,6233.135150,260.71396457,1600276086.539,0,963,1.5153472900E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468273E+00,1.9733721798E+00,4.0217065236E+02,4.0272217465E+02,8.6023900303E-02
2020-09-16,17:08:06.561,259.71396483,6233.135156,260.71396483,1600276086.561,0,963,1.5148729960E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468273E+00,1.9733731904E+00,4.0217065236E+02,4.0272242529E+02,8.6102040116E-02
2020-09-16,17:08:06.584,259.71396509,6233.135162,260.71396509,1600276086.584,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711468273E+00,1.9733742010E+00,4.0228294552E+02,4.0283512321E+02,8.6102040116E-02
2020-09-16,17:08:06.611,259.71396542,6233.135170,260.71396542,1600276086.612,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525778E+00,1.9729795060E+00,4.0228294552E+02,4.0283512321E+02,8.6102040116E-02
2020-09-16,17:08:06.631,259.71396565,6233.135176,260.71396565,1600276086.632,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525778E+00,1.9729773788E+00,4.0228294552E+02,4.0283459539E+02,8.5937529587E-02
2020-09-16,17:08:06.653,259.71396589,6233.135181,260.71396589,1600276086.653,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525778E+00,1.9729752517E+00,4.0215116683E+02,4.0270210835E+02,8.5937529587E-02
2020-09-16,17:08:06.687,259.71396630,6233.135191,260.71396630,1600276086.688,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532930E+00,1.9731761933E+00,4.0215116683E+02,4.0270210835E+02,8.5937529587E-02
2020-09-16,17:08:06.713,259.71396660,6233.135198,260.71396660,1600276086.714,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532930E+00,1.9731776354E+00,4.0215116683E+02,4.0270246603E+02,8.6049047733E-02
2020-09-16,17:08:06.734,259.71396684,6233.135204,260.71396684,1600276086.735,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532930E+00,1.9731790774E+00,4.0213479856E+02,4.0268643299E+02,8.6049047733E-02
2020-09-16,17:08:06.760,259.71396714,6233.135211,260.71396714,1600276086.761,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362010E+00,1.9725612886E+00,4.0213479856E+02,4.0268643299E+02,8.6049047733E-02
2020-09-16,17:08:06.782,259.71396738,6233.135217,260.71396738,1600276086.782,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362010E+00,1.9725629161E+00,4.0213479856E+02,4.0268683677E+02,8.6174942870E-02
2020-09-16,17:08:06.803,259.71396764,6233.135223,260.71396764,1600276086.804,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362010E+00,1.9725645436E+00,4.0221244384E+02,4.0276499249E+02,8.6174942870E-02
2020-09-16,17:08:06.829,259.71396794,6233.135231,260.71396794,1600276086.830,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448655E+00,1.9720726525E+00,4.0221244384E+02,4.0276499249E+02,8.6174942870E-02
2020-09-16,17:08:06.851,259.71396818,6233.135236,260.71396818,1600276086.851,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448655E+00,1.9720729416E+00,4.0221244384E+02,4.0276506426E+02,8.6197316470E-02
2020-09-16,17:08:06.871,259.71396843,6233.135242,260.71396843,1600276086.872,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448655E+00,1.9720732308E+00,4.0217444856E+02,4.0272708854E+02,8.6197316470E-02
2020-09-16,17:08:06.898,259.71396873,6233.135249,260.71396873,1600276086.898,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452833E+00,1.9725742146E+00,4.0217444856E+02,4.0272708854E+02,8.6197316470E-02
2020-09-16,17:08:06.918,259.71396897,6233.135255,260.71396897,1600276086.919,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452833E+00,1.9725714695E+00,4.0217444856E+02,4.0272640742E+02,8.5984967659E-02
2020-09-16,17:08:06.941,259.71396924,6233.135262,260.71396924,1600276086.942,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452833E+00,1.9725687244E+00,4.0223682452E+02,4.0278818776E+02,8.5984967659E-02
2020-09-16,17:08:06.971,259.71396958,6233.135270,260.71396958,1600276086.972,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285986E+00,1.9736532621E+00,4.0223682452E+02,4.0278818776E+02,8.5984967659E-02
2020-09-16,17:08:06.993,259.71396983,6233.135276,260.71396983,1600276086.993,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285986E+00,1.9736532060E+00,4.0223682452E+02,4.0278817384E+02,8.5980629281E-02
2020-09-16,17:08:07.013,259.71397007,6233.135282,260.71397007,1600276087.014,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285986E+00,1.9736531499E+00,4.0208211475E+02,4.0263323809E+02,8.5980629281E-02
2020-09-16,17:08:07.039,259.71397037,6233.135289,260.71397037,1600276087.040,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685681E+00,1.9728922617E+00,4.0208211475E+02,4.0263323809E+02,8.5980629281E-02
2020-09-16,17:08:07.072,259.71397074,6233.135298,260.71397074,1600276087.072,0,963,1.5147781372E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685681E+00,1.9728923511E+00,4.0208211475E+02,4.0263326025E+02,8.5987538793E-02
2020-09-16,17:08:07.102,259.71397110,6233.135306,260.71397110,1600276087.103,0,963,1.5151703491E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685681E+00,1.9728924404E+00,4.0217646929E+02,4.0272776630E+02,8.5987538793E-02
2020-09-16,17:08:07.131,259.71397144,6233.135314,260.71397144,1600276087.132,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482521E+00,1.9727719887E+00,4.0217646929E+02,4.0272776630E+02,8.5987538793E-02
2020-09-16,17:08:07.153,259.71397168,6233.135320,260.71397168,1600276087.153,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482521E+00,1.9727721934E+00,4.0217646929E+02,4.0272781708E+02,8.6003370048E-02
2020-09-16,17:08:07.174,259.71397193,6233.135326,260.71397193,1600276087.175,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482521E+00,1.9727723981E+00,4.0216631202E+02,4.0271769666E+02,8.6003370048E-02
2020-09-16,17:08:07.206,259.71397229,6233.135335,260.71397229,1600276087.206,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955894E+00,1.9736206917E+00,4.0216631202E+02,4.0271769666E+02,8.6003370048E-02
2020-09-16,17:08:07.230,259.71397257,6233.135342,260.71397257,1600276087.230,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955894E+00,1.9736230593E+00,4.0216631202E+02,4.0271828377E+02,8.6186413195E-02
2020-09-16,17:08:07.250,259.71397281,6233.135347,260.71397281,1600276087.251,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955894E+00,1.9736254268E+00,4.0227773710E+02,4.0283044905E+02,8.6186413195E-02
2020-09-16,17:08:07.279,259.71397315,6233.135356,260.71397315,1600276087.280,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484769E+00,1.9729775824E+00,4.0227773710E+02,4.0283044905E+02,8.6186413195E-02
2020-09-16,17:08:07.301,259.71397339,6233.135361,260.71397339,1600276087.301,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484769E+00,1.9729759161E+00,4.0227773710E+02,4.0283003559E+02,8.6057542672E-02
2020-09-16,17:08:07.322,259.71397363,6233.135367,260.71397363,1600276087.322,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484769E+00,1.9729742498E+00,4.0209267499E+02,4.0264430612E+02,8.6057542672E-02
2020-09-16,17:08:07.351,259.71397397,6233.135375,260.71397397,1600276087.351,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714840352E+00,1.9737106388E+00,4.0209267499E+02,4.0264430612E+02,8.6057542672E-02
2020-09-16,17:08:07.371,259.71397421,6233.135381,260.71397421,1600276087.372,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714840352E+00,1.9737099700E+00,4.0209267499E+02,4.0264414030E+02,8.6005833930E-02
2020-09-16,17:08:07.398,259.71397453,6233.135389,260.71397453,1600276087.399,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714840352E+00,1.9737093011E+00,4.0211770879E+02,4.0266904260E+02,8.6005833930E-02
2020-09-16,17:08:07.431,259.71397491,6233.135398,260.71397491,1600276087.432,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798442E+00,1.9739053312E+00,4.0211770879E+02,4.0266904260E+02,8.6005833930E-02
2020-09-16,17:08:07.453,259.71397516,6233.135404,260.71397516,1600276087.454,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798442E+00,1.9739061216E+00,4.0211770879E+02,4.0266923855E+02,8.6066933082E-02
2020-09-16,17:08:07.476,259.71397543,6233.135410,260.71397543,1600276087.477,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798442E+00,1.9739069119E+00,4.0222498771E+02,4.0277686061E+02,8.6066933082E-02
2020-09-16,17:08:07.506,259.71397578,6233.135419,260.71397578,1600276087.507,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195515E+00,1.9729455345E+00,4.0222498771E+02,4.0277686061E+02,8.6066933082E-02
2020-09-16,17:08:07.529,259.71397604,6233.135425,260.71397604,1600276087.530,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195515E+00,1.9729454815E+00,4.0222498771E+02,4.0277684746E+02,8.6062832964E-02
2020-09-16,17:08:07.551,259.71397628,6233.135431,260.71397628,1600276087.551,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195515E+00,1.9729454285E+00,4.0207612153E+02,4.0262776388E+02,8.6062832964E-02
2020-09-16,17:08:07.576,259.71397659,6233.135438,260.71397659,1600276087.577,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911286E+00,1.9730170864E+00,4.0207612153E+02,4.0262776388E+02,8.6062832964E-02
2020-09-16,17:08:07.598,259.71397683,6233.135444,260.71397683,1600276087.598,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911286E+00,1.9730158799E+00,4.0207612153E+02,4.0262746466E+02,8.5969523877E-02
2020-09-16,17:08:07.619,259.71397708,6233.135450,260.71397708,1600276087.620,0,963,1.5154318237E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911286E+00,1.9730146734E+00,4.0213936930E+02,4.0269049988E+02,8.5969523877E-02
2020-09-16,17:08:07.651,259.71397744,6233.135459,260.71397744,1600276087.651,0,963,1.5150203857E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861122E+00,1.9740107796E+00,4.0213936930E+02,4.0269049988E+02,8.5969523877E-02
2020-09-16,17:08:07.674,259.71397772,6233.135465,260.71397772,1600276087.675,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861122E+00,1.9740122402E+00,4.0213936930E+02,4.0269086199E+02,8.6082426824E-02
2020-09-16,17:08:07.696,259.71397796,6233.135471,260.71397796,1600276087.696,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861122E+00,1.9740137008E+00,4.0218749265E+02,4.0273941350E+02,8.6082426824E-02
2020-09-16,17:08:07.724,259.71397830,6233.135479,260.71397830,1600276087.725,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819421E+00,1.9731085092E+00,4.0218749265E+02,4.0273941350E+02,8.6082426824E-02
2020-09-16,17:08:07.746,259.71397854,6233.135485,260.71397854,1600276087.746,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819421E+00,1.9731115178E+00,4.0218749265E+02,4.0274015981E+02,8.6315091500E-02
2020-09-16,17:08:07.767,259.71397880,6233.135491,260.71397880,1600276087.768,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819421E+00,1.9731145264E+00,4.0227019474E+02,4.0282372201E+02,8.6315091500E-02
2020-09-16,17:08:07.801,259.71397918,6233.135500,260.71397918,1600276087.801,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820938E+00,1.9732147916E+00,4.0227019474E+02,4.0282372201E+02,8.6315091500E-02
2020-09-16,17:08:07.826,259.71397948,6233.135507,260.71397948,1600276087.827,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820938E+00,1.9732106284E+00,4.0227019474E+02,4.0282268912E+02,8.5993154177E-02
2020-09-16,17:08:07.848,259.71397972,6233.135513,260.71397972,1600276087.848,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820938E+00,1.9732064653E+00,4.0213191060E+02,4.0268318254E+02,8.5993154177E-02
2020-09-16,17:08:07.877,259.71398006,6233.135521,260.71398006,1600276087.877,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843132E+00,1.9733087999E+00,4.0213191060E+02,4.0268318254E+02,8.5993154177E-02
2020-09-16,17:08:07.898,259.71398030,6233.135527,260.71398030,1600276087.898,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843132E+00,1.9733078589E+00,4.0213191060E+02,4.0268294917E+02,8.5920390109E-02
2020-09-16,17:08:07.918,259.71398054,6233.135533,260.71398054,1600276087.919,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843132E+00,1.9733069179E+00,4.0218932522E+02,4.0274020906E+02,8.5920390109E-02
2020-09-16,17:08:07.947,259.71398088,6233.135541,260.71398088,1600276087.948,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468500E+00,1.9727688487E+00,4.0218932522E+02,4.0274020906E+02,8.5920390109E-02
2020-09-16,17:08:07.969,259.71398112,6233.135547,260.71398112,1600276087.969,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468500E+00,1.9727675686E+00,4.0218932522E+02,4.0273989148E+02,8.5821382543E-02
2020-09-16,17:08:07.990,259.71398137,6233.135553,260.71398137,1600276087.990,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468500E+00,1.9727662886E+00,4.0230734593E+02,4.0285775607E+02,8.5821382543E-02
2020-09-16,17:08:08.019,259.71398170,6233.135561,260.71398170,1600276088.019,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743859E+00,1.9726937429E+00,4.0230734593E+02,4.0285775607E+02,8.5821382543E-02
2020-09-16,17:08:08.039,259.71398194,6233.135567,260.71398194,1600276088.040,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743859E+00,1.9726956441E+00,4.0230734593E+02,4.0285822792E+02,8.5968438063E-02
2020-09-16,17:08:08.061,259.71398219,6233.135573,260.71398219,1600276088.061,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743859E+00,1.9726975453E+00,4.0220005879E+02,4.0275126559E+02,8.5968438063E-02
2020-09-16,17:08:08.089,259.71398252,6233.135581,260.71398252,1600276088.090,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263594E+00,1.9736505928E+00,4.0220005879E+02,4.0275126559E+02,8.5968438063E-02
2020-09-16,17:08:08.111,259.71398277,6233.135586,260.71398277,1600276088.111,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263594E+00,1.9736507929E+00,4.0220005879E+02,4.0275131521E+02,8.5983908908E-02
2020-09-16,17:08:08.132,259.71398302,6233.135592,260.71398302,1600276088.133,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263594E+00,1.9736509930E+00,4.0220960868E+02,4.0276092782E+02,8.5983908908E-02
2020-09-16,17:08:08.161,259.71398334,6233.135600,260.71398334,1600276088.161,0,963,1.5148440552E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607009E+00,1.9729845834E+00,4.0220960868E+02,4.0276092782E+02,8.5983908908E-02
2020-09-16,17:08:08.194,259.71398374,6233.135610,260.71398374,1600276088.195,0,963,1.5146758597E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607009E+00,1.9729860314E+00,4.0220960868E+02,4.0276128706E+02,8.6095896180E-02
2020-09-16,17:08:08.229,259.71398413,6233.135619,260.71398413,1600276088.229,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607009E+00,1.9729874794E+00,4.0217564032E+02,4.0272763132E+02,8.6095896180E-02
2020-09-16,17:08:08.259,259.71398448,6233.135628,260.71398448,1600276088.259,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669190E+00,1.9728935916E+00,4.0217564032E+02,4.0272763132E+02,8.6095896180E-02
2020-09-16,17:08:08.282,259.71398475,6233.135634,260.71398475,1600276088.282,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669190E+00,1.9728921903E+00,4.0217564032E+02,4.0272728368E+02,8.5987517352E-02
2020-09-16,17:08:08.305,259.71398502,6233.135641,260.71398502,1600276088.306,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669190E+00,1.9728907890E+00,4.0216340477E+02,4.0271468372E+02,8.5987517352E-02
2020-09-16,17:08:08.335,259.71398536,6233.135649,260.71398536,1600276088.335,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680911E+00,1.9733925266E+00,4.0216340477E+02,4.0271468372E+02,8.5987517352E-02
2020-09-16,17:08:08.355,259.71398560,6233.135654,260.71398560,1600276088.356,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680911E+00,1.9733930040E+00,4.0216340477E+02,4.0271480211E+02,8.6024427182E-02
2020-09-16,17:08:08.377,259.71398584,6233.135660,260.71398584,1600276088.377,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680911E+00,1.9733934813E+00,4.0218918278E+02,4.0274073386E+02,8.6024427182E-02
2020-09-16,17:08:08.404,259.71398616,6233.135668,260.71398616,1600276088.404,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505548E+00,1.9724749091E+00,4.0218918278E+02,4.0274073386E+02,8.6024427182E-02
2020-09-16,17:08:08.424,259.71398640,6233.135674,260.71398640,1600276088.425,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505548E+00,1.9724775255E+00,4.0218918278E+02,4.0274138309E+02,8.6226827223E-02
2020-09-16,17:08:08.446,259.71398664,6233.135679,260.71398664,1600276088.446,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505548E+00,1.9724801419E+00,4.0217212331E+02,4.0272494941E+02,8.6226827223E-02
2020-09-16,17:08:08.473,259.71398697,6233.135687,260.71398697,1600276088.474,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627024E+00,1.9733933218E+00,4.0217212331E+02,4.0272494941E+02,8.6226827223E-02
2020-09-16,17:08:08.497,259.71398725,6233.135694,260.71398725,1600276088.498,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627024E+00,1.9733926682E+00,4.0217212331E+02,4.0272478732E+02,8.6176290347E-02
2020-09-16,17:08:08.525,259.71398756,6233.135701,260.71398756,1600276088.525,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627024E+00,1.9733920146E+00,4.0207197789E+02,4.0262434221E+02,8.6176290347E-02
2020-09-16,17:08:08.559,259.71398795,6233.135711,260.71398795,1600276088.559,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816203E+00,1.9728102753E+00,4.0207197789E+02,4.0262434221E+02,8.6176290347E-02
2020-09-16,17:08:08.579,259.71398819,6233.135717,260.71398819,1600276088.580,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816203E+00,1.9728095081E+00,4.0207197789E+02,4.0262415193E+02,8.6116952903E-02
2020-09-16,17:08:08.601,259.71398844,6233.135723,260.71398844,1600276088.601,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816203E+00,1.9728087409E+00,4.0212390029E+02,4.0267595533E+02,8.6116952903E-02
2020-09-16,17:08:08.630,259.71398877,6233.135731,260.71398877,1600276088.630,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440601E+00,1.9727711383E+00,4.0212390029E+02,4.0267595533E+02,8.6116952903E-02
2020-09-16,17:08:08.651,259.71398902,6233.135736,260.71398902,1600276088.651,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440601E+00,1.9727704349E+00,4.0212390029E+02,4.0267578084E+02,8.6062546098E-02
2020-09-16,17:08:08.671,259.71398926,6233.135742,260.71398926,1600276088.672,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440601E+00,1.9727697315E+00,4.0225754307E+02,4.0280943248E+02,8.6062546098E-02
2020-09-16,17:08:08.700,259.71398959,6233.135750,260.71398959,1600276088.701,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250714E+00,1.9731511731E+00,4.0225754307E+02,4.0280943248E+02,8.6062546098E-02
2020-09-16,17:08:08.721,259.71398984,6233.135756,260.71398984,1600276088.722,0,963,1.5146478271E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250714E+00,1.9731510473E+00,4.0225754307E+02,4.0280940127E+02,8.6052817035E-02
2020-09-16,17:08:08.743,259.71399008,6233.135762,260.71399008,1600276088.743,0,963,1.5148040924E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250714E+00,1.9731509215E+00,4.0213562246E+02,4.0268728220E+02,8.6052817035E-02
2020-09-16,17:08:08.769,259.71399038,6233.135769,260.71399038,1600276088.769,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465843E+00,1.9733726846E+00,4.0213562246E+02,4.0268728220E+02,8.6052817035E-02
2020-09-16,17:08:08.789,259.71399062,6233.135775,260.71399062,1600276088.790,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465843E+00,1.9733725147E+00,4.0213562246E+02,4.0268724006E+02,8.6039678947E-02
2020-09-16,17:08:08.812,259.71399088,6233.135781,260.71399088,1600276088.812,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465843E+00,1.9733723448E+00,4.0220505410E+02,4.0275672480E+02,8.6039678947E-02
2020-09-16,17:08:08.839,259.71399120,6233.135789,260.71399120,1600276088.840,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403563E+00,1.9734662226E+00,4.0220505410E+02,4.0275672480E+02,8.6039678947E-02
2020-09-16,17:08:08.861,259.71399145,6233.135795,260.71399145,1600276088.861,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403563E+00,1.9734650539E+00,4.0220505410E+02,4.0275643494E+02,8.5949318350E-02
2020-09-16,17:08:08.882,259.71399170,6233.135801,260.71399170,1600276088.883,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403563E+00,1.9734638853E+00,4.0211307448E+02,4.0266403943E+02,8.5949318350E-02
2020-09-16,17:08:08.914,259.71399206,6233.135809,260.71399206,1600276088.914,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419410E+00,1.9741662614E+00,4.0211307448E+02,4.0266403943E+02,8.5949318350E-02
2020-09-16,17:08:08.943,259.71399240,6233.135818,260.71399240,1600276088.943,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419410E+00,1.9741677327E+00,4.0211307448E+02,4.0266440415E+02,8.6063041981E-02
2020-09-16,17:08:08.963,259.71399264,6233.135823,260.71399264,1600276088.964,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419410E+00,1.9741692041E+00,4.0225888942E+02,4.0281078387E+02,8.6063041981E-02
2020-09-16,17:08:08.993,259.71399297,6233.135831,260.71399297,1600276088.993,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9724290926E+00,4.0225888942E+02,4.0281078387E+02,8.6063041981E-02
2020-09-16,17:08:09.013,259.71399322,6233.135837,260.71399322,1600276089.014,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9724291345E+00,4.0225888942E+02,4.0281079427E+02,8.6066284866E-02
2020-09-16,17:08:09.035,259.71399346,6233.135843,260.71399346,1600276089.035,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9724291764E+00,4.0213942664E+02,4.0269117799E+02,8.6066284866E-02
2020-09-16,17:08:09.061,259.71399376,6233.135850,260.71399376,1600276089.061,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885795E+00,1.9735151885E+00,4.0213942664E+02,4.0269117799E+02,8.6066284866E-02
2020-09-16,17:08:09.085,259.71399404,6233.135857,260.71399404,1600276089.085,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885795E+00,1.9735141917E+00,4.0213942664E+02,4.0269093081E+02,8.5989216203E-02
2020-09-16,17:08:09.105,259.71399428,6233.135863,260.71399428,1600276089.106,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885795E+00,1.9735131950E+00,4.0224673460E+02,4.0279813868E+02,8.5989216203E-02
2020-09-16,17:08:09.134,259.71399462,6233.135871,260.71399462,1600276089.135,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725888E+00,1.9728965091E+00,4.0224673460E+02,4.0279813868E+02,8.5989216203E-02
2020-09-16,17:08:09.155,259.71399486,6233.135877,260.71399486,1600276089.156,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725888E+00,1.9728972348E+00,4.0224673460E+02,4.0279831875E+02,8.6045345313E-02
2020-09-16,17:08:09.177,259.71399510,6233.135883,260.71399510,1600276089.177,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725888E+00,1.9728979605E+00,4.0218195315E+02,4.0273362851E+02,8.6045345313E-02
2020-09-16,17:08:09.206,259.71399544,6233.135891,260.71399544,1600276089.206,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712908849E+00,1.9735169548E+00,4.0218195315E+02,4.0273362851E+02,8.6045345313E-02
2020-09-16,17:08:09.226,259.71399568,6233.135896,260.71399568,1600276089.227,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712908849E+00,1.9735189060E+00,4.0218195315E+02,4.0273411241E+02,8.6196203639E-02
2020-09-16,17:08:09.247,259.71399593,6233.135902,260.71399593,1600276089.248,0,963,1.5148710632E+02,6.0000022888E+01,2.6062500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712908849E+00,1.9735208571E+00,4.0217066353E+02,4.0272329118E+02,8.6196203639E-02
2020-09-16,17:08:09.279,259.71399630,6233.135911,260.71399630,1600276089.280,0,963,1.5148872681E+02,6.0000022888E+01,2.6100000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141852E+00,1.9738445232E+00,4.0217066353E+02,4.0272329118E+02,8.6196203639E-02
2020-09-16,17:08:09.312,259.71399667,6233.135920,260.71399667,1600276089.312,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141852E+00,1.9738421667E+00,4.0217066353E+02,4.0272270687E+02,8.6014037688E-02
2020-09-16,17:08:09.342,259.71399703,6233.135929,260.71399703,1600276089.343,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141852E+00,1.9738398103E+00,4.0225382839E+02,4.0280540147E+02,8.6014037688E-02
2020-09-16,17:08:09.371,259.71399736,6233.135937,260.71399736,1600276089.372,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226549E+00,1.9731474994E+00,4.0225382839E+02,4.0280540147E+02,8.6014037688E-02
2020-09-16,17:08:09.392,259.71399760,6233.135942,260.71399760,1600276089.393,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226549E+00,1.9731477272E+00,4.0225382839E+02,4.0280545800E+02,8.6031660636E-02
2020-09-16,17:08:09.415,259.71399787,6233.135949,260.71399787,1600276089.416,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226549E+00,1.9731479551E+00,4.0206739224E+02,4.0261882269E+02,8.6031660636E-02
2020-09-16,17:08:09.446,259.71399822,6233.135957,260.71399822,1600276089.446,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307770E+00,1.9733563121E+00,4.0206739224E+02,4.0261882269E+02,8.6031660636E-02
2020-09-16,17:08:09.467,259.71399847,6233.135963,260.71399847,1600276089.468,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307770E+00,1.9733545922E+00,4.0206739224E+02,4.0261839622E+02,8.5898667152E-02
2020-09-16,17:08:09.493,259.71399877,6233.135971,260.71399877,1600276089.494,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307770E+00,1.9733528722E+00,4.0218767524E+02,4.0273841747E+02,8.5898667152E-02
2020-09-16,17:08:09.522,259.71399910,6233.135978,260.71399910,1600276089.522,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953930E+00,1.9730171101E+00,4.0218767524E+02,4.0273841747E+02,8.5898667152E-02
2020-09-16,17:08:09.542,259.71399934,6233.135984,260.71399934,1600276089.543,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953930E+00,1.9730183976E+00,4.0218767524E+02,4.0273873684E+02,8.5998233461E-02
2020-09-16,17:08:09.563,259.71399958,6233.135990,260.71399958,1600276089.564,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953930E+00,1.9730196850E+00,4.0224336502E+02,4.0279482234E+02,8.5998233461E-02
2020-09-16,17:08:09.591,259.71399990,6233.135998,260.71399990,1600276089.591,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011628E+00,1.9725248971E+00,4.0224336502E+02,4.0279482234E+02,8.5998233461E-02
2020-09-16,17:08:09.611,259.71400014,6233.136003,260.71400014,1600276089.612,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011628E+00,1.9725248756E+00,4.0224336502E+02,4.0279481700E+02,8.5996567454E-02
2020-09-16,17:08:09.638,259.71400044,6233.136011,260.71400044,1600276089.638,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011628E+00,1.9725248540E+00,4.0222438003E+02,4.0277580063E+02,8.5996567454E-02
2020-09-16,17:08:09.670,259.71400081,6233.136019,260.71400081,1600276089.670,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553640E+00,1.9734801321E+00,4.0222438003E+02,4.0277580063E+02,8.5996567454E-02
2020-09-16,17:08:09.690,259.71400105,6233.136025,260.71400105,1600276089.691,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553640E+00,1.9734822713E+00,4.0222438003E+02,4.0277633124E+02,8.6161973537E-02
2020-09-16,17:08:09.711,259.71400130,6233.136031,260.71400130,1600276089.712,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553640E+00,1.9734844106E+00,4.0218290437E+02,4.0273532923E+02,8.6161973537E-02
2020-09-16,17:08:09.737,259.71400160,6233.136038,260.71400160,1600276089.738,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563541E+00,1.9726844972E+00,4.0218290437E+02,4.0273532923E+02,8.6161973537E-02
2020-09-16,17:08:09.759,259.71400184,6233.136044,260.71400184,1600276089.759,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563541E+00,1.9726832501E+00,4.0218290437E+02,4.0273501981E+02,8.6065509825E-02
2020-09-16,17:08:09.780,259.71400209,6233.136050,260.71400209,1600276089.781,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563541E+00,1.9726820030E+00,4.0220871307E+02,4.0276055451E+02,8.6065509825E-02
2020-09-16,17:08:09.809,259.71400242,6233.136058,260.71400242,1600276089.809,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602059E+00,1.9727859722E+00,4.0220871307E+02,4.0276055451E+02,8.6065509825E-02
2020-09-16,17:08:09.829,259.71400266,6233.136064,260.71400266,1600276089.830,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602059E+00,1.9727832545E+00,4.0220871307E+02,4.0275988021E+02,8.5855306376E-02
2020-09-16,17:08:09.851,259.71400291,6233.136070,260.71400291,1600276089.851,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602059E+00,1.9727805368E+00,4.0223613492E+02,4.0278666529E+02,8.5855306376E-02
2020-09-16,17:08:09.877,259.71400321,6233.136077,260.71400321,1600276089.877,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159423E+00,1.9735371246E+00,4.0223613492E+02,4.0278666529E+02,8.5855306376E-02
2020-09-16,17:08:09.898,259.71400345,6233.136083,260.71400345,1600276089.898,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159423E+00,1.9735375907E+00,4.0223613492E+02,4.0278678090E+02,8.5891343269E-02
2020-09-16,17:08:09.918,259.71400369,6233.136089,260.71400369,1600276089.919,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159423E+00,1.9735380568E+00,4.0209242235E+02,4.0264298716E+02,8.5891343269E-02
2020-09-16,17:08:09.947,259.71400403,6233.136097,260.71400403,1600276089.948,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234380E+00,1.9732452229E+00,4.0209242235E+02,4.0264298716E+02,8.5891343269E-02
2020-09-16,17:08:09.969,259.71400427,6233.136103,260.71400427,1600276089.969,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234380E+00,1.9732455909E+00,4.0209242235E+02,4.0264307844E+02,8.5919805964E-02
2020-09-16,17:08:09.990,259.71400451,6233.136108,260.71400451,1600276089.990,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234380E+00,1.9732459590E+00,4.0216676291E+02,4.0271761210E+02,8.5919805964E-02
2020-09-16,17:08:10.025,259.71400492,6233.136118,260.71400492,1600276090.025,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024862E+00,1.9738256601E+00,4.0216676291E+02,4.0271761210E+02,8.5919805964E-02
2020-09-16,17:08:10.051,259.71400522,6233.136125,260.71400522,1600276090.051,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024862E+00,1.9738283535E+00,4.0216676291E+02,4.0271827992E+02,8.6128013672E-02
2020-09-16,17:08:10.072,259.71400546,6233.136131,260.71400546,1600276090.072,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024862E+00,1.9738310468E+00,4.0234550021E+02,4.0289793046E+02,8.6128013672E-02
2020-09-16,17:08:10.098,259.71400576,6233.136138,260.71400576,1600276090.098,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512636E+00,1.9731790880E+00,4.0234550021E+02,4.0289793046E+02,8.6128013672E-02
2020-09-16,17:08:10.118,259.71400601,6233.136144,260.71400601,1600276090.119,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512636E+00,1.9731772265E+00,4.0234550021E+02,4.0289746853E+02,8.5984062064E-02
2020-09-16,17:08:10.140,259.71400625,6233.136150,260.71400625,1600276090.140,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512636E+00,1.9731753650E+00,4.0218158547E+02,4.0273286718E+02,8.5984062064E-02
2020-09-16,17:08:10.168,259.71400659,6233.136158,260.71400659,1600276090.169,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981684E+00,1.9732223228E+00,4.0218158547E+02,4.0273286718E+02,8.5984062064E-02
2020-09-16,17:08:10.190,259.71400683,6233.136164,260.71400683,1600276090.190,0,963,1.5148980713E+02,6.0000022888E+01,2.6125000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981684E+00,1.9732231756E+00,4.0218158547E+02,4.0273307872E+02,8.6050009349E-02
2020-09-16,17:08:10.211,259.71400708,6233.136170,260.71400708,1600276090.212,0,963,1.5150340271E+02,6.0000270081E+01,2.6068750000E+01,6.0221205139E+01,6.0000709534E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981684E+00,1.9732240284E+00,4.0215823681E+02,4.0270990956E+02,8.6050009349E-02
2020-09-16,17:08:10.240,259.71400741,6233.136178,260.71400741,1600276090.240,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140956E+00,1.9728395218E+00,4.0215823681E+02,4.0270990956E+02,8.6050009349E-02
2020-09-16,17:08:10.260,259.71400765,6233.136184,260.71400765,1600276090.261,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140956E+00,1.9728390448E+00,4.0215823681E+02,4.0270979121E+02,8.6013110551E-02
2020-09-16,17:08:10.282,259.71400791,6233.136190,260.71400791,1600276090.283,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140956E+00,1.9728385677E+00,4.0222334193E+02,4.0277486725E+02,8.6013110551E-02
2020-09-16,17:08:10.311,259.71400823,6233.136198,260.71400823,1600276090.311,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782653E+00,1.9727025841E+00,4.0222334193E+02,4.0277486725E+02,8.6013110551E-02
2020-09-16,17:08:10.332,259.71400848,6233.136204,260.71400848,1600276090.333,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782653E+00,1.9727041754E+00,4.0222334193E+02,4.0277526211E+02,8.6136198751E-02
2020-09-16,17:08:10.358,259.71400878,6233.136211,260.71400878,1600276090.359,0,963,1.5150491333E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782653E+00,1.9727057667E+00,4.0229074265E+02,4.0284315024E+02,8.6136198751E-02
2020-09-16,17:08:10.390,259.71400914,6233.136219,260.71400914,1600276090.390,0,963,1.5152095337E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978788E+00,1.9729256285E+00,4.0229074265E+02,4.0284315024E+02,8.6136198751E-02
2020-09-16,17:08:10.423,259.71400953,6233.136229,260.71400953,1600276090.423,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978788E+00,1.9729258245E+00,4.0229074265E+02,4.0284319887E+02,8.6151353550E-02
2020-09-16,17:08:10.456,259.71400991,6233.136238,260.71400991,1600276090.456,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978788E+00,1.9729260204E+00,4.0216953174E+02,4.0272187012E+02,8.6151353550E-02
2020-09-16,17:08:10.484,259.71401024,6233.136246,260.71401024,1600276090.485,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572976E+00,1.9724849410E+00,4.0216953174E+02,4.0272187012E+02,8.6151353550E-02
2020-09-16,17:08:10.506,259.71401049,6233.136252,260.71401049,1600276090.506,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572976E+00,1.9724829062E+00,4.0216953174E+02,4.0272136522E+02,8.5993944897E-02
2020-09-16,17:08:10.526,259.71401073,6233.136257,260.71401073,1600276090.527,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572976E+00,1.9724808714E+00,4.0223179786E+02,4.0278321181E+02,8.5993944897E-02
2020-09-16,17:08:10.553,259.71401104,6233.136265,260.71401104,1600276090.554,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905425E+00,1.9730147182E+00,4.0223179786E+02,4.0278321181E+02,8.5993944897E-02
2020-09-16,17:08:10.575,259.71401128,6233.136271,260.71401128,1600276090.575,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905425E+00,1.9730168970E+00,4.0223179786E+02,4.0278375236E+02,8.6162445663E-02
2020-09-16,17:08:10.595,259.71401153,6233.136277,260.71401153,1600276090.596,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905425E+00,1.9730190758E+00,4.0208066315E+02,4.0263295061E+02,8.6162445663E-02
2020-09-16,17:08:10.624,259.71401185,6233.136284,260.71401185,1600276090.624,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863209E+00,1.9732150755E+00,4.0208066315E+02,4.0263295061E+02,8.6162445663E-02
2020-09-16,17:08:10.645,259.71401211,6233.136291,260.71401211,1600276090.646,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863209E+00,1.9732151061E+00,4.0208066315E+02,4.0263295820E+02,8.6164814619E-02
2020-09-16,17:08:10.667,259.71401235,6233.136296,260.71401235,1600276090.667,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863209E+00,1.9732151368E+00,4.0213846729E+02,4.0269084935E+02,8.6164814619E-02
2020-09-16,17:08:10.693,259.71401265,6233.136304,260.71401265,1600276090.693,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728845E+00,1.9732016852E+00,4.0213846729E+02,4.0269084935E+02,8.6164814619E-02
2020-09-16,17:08:10.713,259.71401289,6233.136309,260.71401289,1600276090.714,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728845E+00,1.9731987682E+00,4.0213846729E+02,4.0269012587E+02,8.5939241486E-02
2020-09-16,17:08:10.740,259.71401319,6233.136317,260.71401319,1600276090.740,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728845E+00,1.9731958511E+00,4.0223424977E+02,4.0278531610E+02,8.5939241486E-02
2020-09-16,17:08:10.775,259.71401360,6233.136326,260.71401360,1600276090.775,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990958E+00,1.9728216409E+00,4.0223424977E+02,4.0278531610E+02,8.5939241486E-02
2020-09-16,17:08:10.796,259.71401384,6233.136332,260.71401384,1600276090.796,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990958E+00,1.9728208366E+00,4.0223424977E+02,4.0278511653E+02,8.5877031826E-02
2020-09-16,17:08:10.816,259.71401409,6233.136338,260.71401409,1600276090.817,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990958E+00,1.9728200323E+00,4.0215474356E+02,4.0270530190E+02,8.5877031826E-02
2020-09-16,17:08:10.845,259.71401441,6233.136346,260.71401441,1600276090.845,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796250E+00,1.9735013285E+00,4.0215474356E+02,4.0270530190E+02,8.5877031826E-02
2020-09-16,17:08:10.867,259.71401466,6233.136352,260.71401466,1600276090.867,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796250E+00,1.9735035336E+00,4.0215474356E+02,4.0270584876E+02,8.6047531398E-02
2020-09-16,17:08:10.888,259.71401491,6233.136358,260.71401491,1600276090.888,0,963,1.5152273560E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796250E+00,1.9735057388E+00,4.0222105290E+02,4.0277279592E+02,8.6047531398E-02
2020-09-16,17:08:10.915,259.71401523,6233.136366,260.71401523,1600276090.916,0,963,1.5153043060E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300438E+00,1.9737564404E+00,4.0222105290E+02,4.0277279592E+02,8.6047531398E-02
2020-09-16,17:08:10.937,259.71401549,6233.136372,260.71401549,1600276090.938,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300438E+00,1.9737566116E+00,4.0222105290E+02,4.0277283838E+02,8.6060766930E-02
2020-09-16,17:08:10.959,259.71401573,6233.136378,260.71401573,1600276090.959,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300438E+00,1.9737567828E+00,4.0220379019E+02,4.0275559445E+02,8.6060766930E-02
2020-09-16,17:08:10.987,259.71401606,6233.136386,260.71401606,1600276090.988,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541974E+00,1.9726797213E+00,4.0220379019E+02,4.0275559445E+02,8.6060766930E-02
2020-09-16,17:08:11.009,259.71401631,6233.136391,260.71401631,1600276091.009,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541974E+00,1.9726798234E+00,4.0220379019E+02,4.0275561979E+02,8.6068668549E-02
2020-09-16,17:08:11.029,259.71401655,6233.136397,260.71401655,1600276091.030,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541974E+00,1.9726799256E+00,4.0211753170E+02,4.0266926829E+02,8.6068668549E-02
2020-09-16,17:08:11.059,259.71401689,6233.136405,260.71401689,1600276091.059,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970818E+00,1.9726227454E+00,4.0211753170E+02,4.0266926829E+02,8.6068668549E-02
2020-09-16,17:08:11.079,259.71401713,6233.136411,260.71401713,1600276091.080,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970818E+00,1.9726210853E+00,4.0211753170E+02,4.0266885646E+02,8.5940257224E-02
2020-09-16,17:08:11.101,259.71401737,6233.136417,260.71401737,1600276091.101,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970818E+00,1.9726194253E+00,4.0219925966E+02,4.0275028457E+02,8.5940257224E-02
2020-09-16,17:08:11.135,259.71401778,6233.136427,260.71401778,1600276091.136,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904509E+00,1.9731133508E+00,4.0219925966E+02,4.0275028457E+02,8.5940257224E-02
2020-09-16,17:08:11.164,259.71401810,6233.136434,260.71401810,1600276091.164,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904509E+00,1.9731142695E+00,4.0219925966E+02,4.0275051245E+02,8.6011298648E-02
2020-09-16,17:08:11.184,259.71401834,6233.136440,260.71401834,1600276091.185,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904509E+00,1.9731151881E+00,4.0213546395E+02,4.0268685715E+02,8.6011298648E-02
2020-09-16,17:08:11.213,259.71401868,6233.136448,260.71401868,1600276091.214,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625200E+00,1.9734876772E+00,4.0213546395E+02,4.0268685715E+02,8.6011298648E-02
2020-09-16,17:08:11.234,259.71401892,6233.136454,260.71401892,1600276091.235,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625200E+00,1.9734871515E+00,4.0213546395E+02,4.0268672678E+02,8.5970652436E-02
2020-09-16,17:08:11.256,259.71401918,6233.136460,260.71401918,1600276091.257,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625200E+00,1.9734866258E+00,4.0217119196E+02,4.0272237340E+02,8.5970652436E-02
2020-09-16,17:08:11.285,259.71401950,6233.136468,260.71401950,1600276091.285,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087224E+00,1.9728320906E+00,4.0217119196E+02,4.0272237340E+02,8.5970652436E-02
2020-09-16,17:08:11.305,259.71401975,6233.136474,260.71401975,1600276091.306,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087224E+00,1.9728321574E+00,4.0217119196E+02,4.0272238996E+02,8.5975815371E-02
2020-09-16,17:08:11.326,259.71401999,6233.136480,260.71401999,1600276091.327,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087224E+00,1.9728322241E+00,4.0216729415E+02,4.0271850337E+02,8.5975815371E-02
2020-09-16,17:08:11.354,259.71402030,6233.136487,260.71402030,1600276091.354,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353316E+00,1.9738599916E+00,4.0216729415E+02,4.0271850337E+02,8.5975815371E-02
2020-09-16,17:08:11.375,259.71402054,6233.136493,260.71402054,1600276091.375,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353316E+00,1.9738600983E+00,4.0216729415E+02,4.0271852981E+02,8.5984060541E-02
2020-09-16,17:08:11.395,259.71402079,6233.136499,260.71402079,1600276091.396,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353316E+00,1.9738602049E+00,4.0222514569E+02,4.0277648710E+02,8.5984060541E-02
2020-09-16,17:08:11.421,259.71402109,6233.136506,260.71402109,1600276091.422,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259598E+00,1.9735504840E+00,4.0222514569E+02,4.0277648710E+02,8.5984060541E-02
2020-09-16,17:08:11.443,259.71402133,6233.136512,260.71402133,1600276091.443,0,963,1.5154838562E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259598E+00,1.9735506053E+00,4.0222514569E+02,4.0277651718E+02,8.5993437373E-02
2020-09-16,17:08:11.463,259.71402157,6233.136518,260.71402157,1600276091.464,0,963,1.5154611053E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259598E+00,1.9735507266E+00,4.0213813762E+02,4.0268941991E+02,8.5993437373E-02
2020-09-16,17:08:11.493,259.71402191,6233.136526,260.71402191,1600276091.493,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630936E+00,1.9729872252E+00,4.0213813762E+02,4.0268941991E+02,8.5993437373E-02
2020-09-16,17:08:11.525,259.71402228,6233.136535,260.71402228,1600276091.525,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630936E+00,1.9729870333E+00,4.0213813762E+02,4.0268937231E+02,8.5978595550E-02
2020-09-16,17:08:11.555,259.71402264,6233.136543,260.71402264,1600276091.556,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630936E+00,1.9729868414E+00,4.0214960299E+02,4.0270080579E+02,8.5978595550E-02
2020-09-16,17:08:11.585,259.71402297,6233.136551,260.71402297,1600276091.585,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424482E+00,1.9725657213E+00,4.0214960299E+02,4.0270080579E+02,8.5978595550E-02
2020-09-16,17:08:11.607,259.71402323,6233.136558,260.71402323,1600276091.607,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424482E+00,1.9725659966E+00,4.0214960299E+02,4.0270087408E+02,8.5999885699E-02
2020-09-16,17:08:11.627,259.71402346,6233.136563,260.71402346,1600276091.627,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424482E+00,1.9725662718E+00,4.0217243110E+02,4.0272380177E+02,8.5999885699E-02
2020-09-16,17:08:11.657,259.71402382,6233.136572,260.71402382,1600276091.658,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883435E+00,1.9732128960E+00,4.0217243110E+02,4.0272380177E+02,8.5999885699E-02
2020-09-16,17:08:11.680,259.71402407,6233.136578,260.71402407,1600276091.680,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883435E+00,1.9732131605E+00,4.0217243110E+02,4.0272386737E+02,8.6020335373E-02
2020-09-16,17:08:11.700,259.71402432,6233.136584,260.71402432,1600276091.701,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883435E+00,1.9732134249E+00,4.0216035656E+02,4.0271184187E+02,8.6020335373E-02
2020-09-16,17:08:11.726,259.71402462,6233.136591,260.71402462,1600276091.727,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113270E+00,1.9731363216E+00,4.0216035656E+02,4.0271184187E+02,8.6020335373E-02
2020-09-16,17:08:11.749,259.71402487,6233.136597,260.71402487,1600276091.749,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113270E+00,1.9731346153E+00,4.0216035656E+02,4.0271141865E+02,8.5888386753E-02
2020-09-16,17:08:11.769,259.71402512,6233.136603,260.71402512,1600276091.770,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113270E+00,1.9731329090E+00,4.0221149505E+02,4.0276220394E+02,8.5888386753E-02
2020-09-16,17:08:11.798,259.71402544,6233.136611,260.71402544,1600276091.798,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638826E+00,1.9735859747E+00,4.0221149505E+02,4.0276220394E+02,8.5888386753E-02
2020-09-16,17:08:11.819,259.71402569,6233.136617,260.71402569,1600276091.820,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638826E+00,1.9735899230E+00,4.0221149505E+02,4.0276318318E+02,8.6193652129E-02
2020-09-16,17:08:11.845,259.71402600,6233.136624,260.71402600,1600276091.846,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638826E+00,1.9735938714E+00,4.0220015484E+02,4.0275280664E+02,8.6193652129E-02
2020-09-16,17:08:11.880,259.71402639,6233.136633,260.71402639,1600276091.880,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715841E+00,1.9739019210E+00,4.0220015484E+02,4.0275280664E+02,8.6193652129E-02
2020-09-16,17:08:11.901,259.71402663,6233.136639,260.71402663,1600276091.901,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715841E+00,1.9739002928E+00,4.0220015484E+02,4.0275240290E+02,8.6067789913E-02
2020-09-16,17:08:11.921,259.71402687,6233.136645,260.71402687,1600276091.922,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715841E+00,1.9738986647E+00,4.0212650614E+02,4.0267824942E+02,8.6067789913E-02
2020-09-16,17:08:11.947,259.71402718,6233.136652,260.71402718,1600276091.948,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281672E+00,1.9733546339E+00,4.0212650614E+02,4.0267824942E+02,8.6067789913E-02
2020-09-16,17:08:11.970,259.71402743,6233.136658,260.71402743,1600276091.970,0,963,1.5154513550E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281672E+00,1.9733546643E+00,4.0212650614E+02,4.0267825695E+02,8.6070137825E-02
2020-09-16,17:08:11.990,259.71402767,6233.136664,260.71402767,1600276091.991,0,963,1.5153373413E+02,6.0000297546E+01,2.6087500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281672E+00,1.9733546947E+00,4.0226874620E+02,4.0282069970E+02,8.6070137825E-02
2020-09-16,17:08:12.019,259.71402800,6233.136672,260.71402800,1600276092.019,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993184E+00,1.9732257004E+00,4.0226874620E+02,4.0282069970E+02,8.6070137825E-02
2020-09-16,17:08:12.040,259.71402825,6233.136678,260.71402825,1600276092.041,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993184E+00,1.9732265244E+00,4.0226874620E+02,4.0282090415E+02,8.6133862967E-02
2020-09-16,17:08:12.062,259.71402850,6233.136684,260.71402850,1600276092.062,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993184E+00,1.9732273485E+00,4.0220831211E+02,4.0276059153E+02,8.6133862967E-02
2020-09-16,17:08:12.089,259.71402882,6233.136692,260.71402882,1600276092.090,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157199E+00,1.9722426381E+00,4.0220831211E+02,4.0276059153E+02,8.6133862967E-02
2020-09-16,17:08:12.111,259.71402907,6233.136698,260.71402907,1600276092.112,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157199E+00,1.9722412075E+00,4.0220831211E+02,4.0276023650E+02,8.6023186627E-02
2020-09-16,17:08:12.132,259.71402932,6233.136704,260.71402932,1600276092.133,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157199E+00,1.9722397770E+00,4.0211573965E+02,4.0266718206E+02,8.6023186627E-02
2020-09-16,17:08:12.161,259.71402964,6233.136711,260.71402964,1600276092.161,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485169E+00,1.9733738529E+00,4.0211573965E+02,4.0266718206E+02,8.6023186627E-02
2020-09-16,17:08:12.183,259.71402990,6233.136718,260.71402990,1600276092.183,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485169E+00,1.9733744758E+00,4.0211573965E+02,4.0266733652E+02,8.6071350931E-02
2020-09-16,17:08:12.203,259.71403014,6233.136723,260.71403014,1600276092.204,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485169E+00,1.9733750987E+00,4.0211884114E+02,4.0267059674E+02,8.6071350931E-02
2020-09-16,17:08:12.237,259.71403053,6233.136733,260.71403053,1600276092.238,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549427E+00,1.9727808541E+00,4.0211884114E+02,4.0267059674E+02,8.6071350931E-02
2020-09-16,17:08:12.266,259.71403087,6233.136741,260.71403087,1600276092.267,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549427E+00,1.9727830944E+00,4.0211884114E+02,4.0267115248E+02,8.6244634268E-02
2020-09-16,17:08:12.288,259.71403111,6233.136747,260.71403111,1600276092.288,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549427E+00,1.9727853348E+00,4.0220235834E+02,4.0275534025E+02,8.6244634268E-02
2020-09-16,17:08:12.313,259.71403141,6233.136754,260.71403141,1600276092.314,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566193E+00,1.9726869001E+00,4.0220235834E+02,4.0275534025E+02,8.6244634268E-02
2020-09-16,17:08:12.335,259.71403167,6233.136760,260.71403167,1600276092.336,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566193E+00,1.9726847543E+00,4.0220235834E+02,4.0275480784E+02,8.6078661378E-02
2020-09-16,17:08:12.355,259.71403190,6233.136766,260.71403190,1600276092.356,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566193E+00,1.9726826086E+00,4.0222747581E+02,4.0277942737E+02,8.6078661378E-02
2020-09-16,17:08:12.384,259.71403223,6233.136774,260.71403223,1600276092.385,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673225E+00,1.9729936628E+00,4.0222747581E+02,4.0277942737E+02,8.6078661378E-02
2020-09-16,17:08:12.408,259.71403251,6233.136780,260.71403251,1600276092.409,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673225E+00,1.9729930541E+00,4.0222747581E+02,4.0277927634E+02,8.6031581706E-02
2020-09-16,17:08:12.430,259.71403275,6233.136786,260.71403275,1600276092.430,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673225E+00,1.9729924453E+00,4.0222466064E+02,4.0277630628E+02,8.6031581706E-02
2020-09-16,17:08:12.460,259.71403310,6233.136794,260.71403310,1600276092.460,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328310E+00,1.9740591568E+00,4.0222466064E+02,4.0277630628E+02,8.6031581706E-02
2020-09-16,17:08:12.483,259.71403337,6233.136801,260.71403337,1600276092.483,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328310E+00,1.9740586714E+00,4.0222466064E+02,4.0277618592E+02,8.5994063123E-02
2020-09-16,17:08:12.506,259.71403363,6233.136807,260.71403363,1600276092.506,0,963,1.5151663208E+02,6.0000297546E+01,2.6125000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328310E+00,1.9740581861E+00,4.0222165016E+02,4.0277305096E+02,8.5994063123E-02
2020-09-16,17:08:12.536,259.71403399,6233.136816,260.71403399,1600276092.537,0,963,1.5153476868E+02,6.0000297546E+01,2.6087500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133188E+00,1.9723367332E+00,4.0222165016E+02,4.0277305096E+02,8.5994063123E-02
2020-09-16,17:08:12.559,259.71403425,6233.136822,260.71403425,1600276092.559,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133188E+00,1.9723370300E+00,4.0222165016E+02,4.0277312460E+02,8.6017020053E-02
2020-09-16,17:08:12.579,259.71403449,6233.136828,260.71403449,1600276092.580,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133188E+00,1.9723373267E+00,4.0217929547E+02,4.0273078548E+02,8.6017020053E-02
2020-09-16,17:08:12.608,259.71403483,6233.136836,260.71403483,1600276092.609,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652095E+00,1.9727897275E+00,4.0217929547E+02,4.0273078548E+02,8.6017020053E-02
2020-09-16,17:08:12.642,259.71403522,6233.136845,260.71403522,1600276092.643,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652095E+00,1.9727919797E+00,4.0217929547E+02,4.0273134424E+02,8.6191221664E-02
2020-09-16,17:08:12.676,259.71403560,6233.136854,260.71403560,1600276092.676,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652095E+00,1.9727942320E+00,4.0221811982E+02,4.0277078071E+02,8.6191221664E-02
2020-09-16,17:08:12.706,259.71403595,6233.136863,260.71403595,1600276092.706,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537746E+00,1.9728828973E+00,4.0221811982E+02,4.0277078071E+02,8.6191221664E-02
2020-09-16,17:08:12.727,259.71403620,6233.136869,260.71403620,1600276092.728,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537746E+00,1.9728824116E+00,4.0221811982E+02,4.0277066019E+02,8.6153653796E-02
2020-09-16,17:08:12.750,259.71403647,6233.136875,260.71403647,1600276092.751,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537746E+00,1.9728819258E+00,4.0227747544E+02,4.0282997682E+02,8.6153653796E-02
2020-09-16,17:08:12.779,259.71403681,6233.136883,260.71403681,1600276092.780,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495539E+00,1.9733782657E+00,4.0227747544E+02,4.0282997682E+02,8.6153653796E-02
2020-09-16,17:08:12.801,259.71403705,6233.136889,260.71403705,1600276092.801,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495539E+00,1.9733766846E+00,4.0227747544E+02,4.0282958459E+02,8.6031403274E-02
2020-09-16,17:08:12.822,259.71403729,6233.136895,260.71403729,1600276092.822,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495539E+00,1.9733751036E+00,4.0217832018E+02,4.0272990112E+02,8.6031403274E-02
2020-09-16,17:08:12.848,259.71403760,6233.136902,260.71403760,1600276092.849,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762282E+00,1.9731014693E+00,4.0217832018E+02,4.0272990112E+02,8.6031403274E-02
2020-09-16,17:08:12.869,259.71403785,6233.136908,260.71403785,1600276092.870,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762282E+00,1.9731031547E+00,4.0217832018E+02,4.0273031918E+02,8.6161737061E-02
2020-09-16,17:08:12.891,259.71403809,6233.136914,260.71403809,1600276092.891,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762282E+00,1.9731048400E+00,4.0230679551E+02,4.0285938903E+02,8.6161737061E-02
2020-09-16,17:08:12.918,259.71403841,6233.136922,260.71403841,1600276092.919,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132350E+00,1.9735423410E+00,4.0230679551E+02,4.0285938903E+02,8.6161737061E-02
2020-09-16,17:08:12.943,259.71403869,6233.136929,260.71403869,1600276092.943,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132350E+00,1.9735421431E+00,4.0230679551E+02,4.0285933994E+02,8.6146436532E-02
2020-09-16,17:08:12.969,259.71403899,6233.136936,260.71403899,1600276092.969,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132350E+00,1.9735419452E+00,4.0223552525E+02,4.0278792271E+02,8.6146436532E-02
2020-09-16,17:08:13.000,259.71403936,6233.136945,260.71403936,1600276093.001,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807004E+00,1.9729086954E+00,4.0223552525E+02,4.0278792271E+02,8.6146436532E-02
2020-09-16,17:08:13.022,259.71403961,6233.136951,260.71403961,1600276093.022,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807004E+00,1.9729066286E+00,4.0223552525E+02,4.0278740990E+02,8.5986586346E-02
2020-09-16,17:08:13.042,259.71403985,6233.136956,260.71403985,1600276093.043,0,963,1.5154685974E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807004E+00,1.9729045618E+00,4.0218082889E+02,4.0273212576E+02,8.5986586346E-02
2020-09-16,17:08:13.069,259.71404016,6233.136964,260.71404016,1600276093.070,0,963,1.5155314026E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227955E+00,1.9731469301E+00,4.0218082889E+02,4.0273212576E+02,8.5986586346E-02
2020-09-16,17:08:13.089,259.71404039,6233.136969,260.71404039,1600276093.090,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227955E+00,1.9731483319E+00,4.0218082889E+02,4.0273247346E+02,8.6094984580E-02
2020-09-16,17:08:13.111,259.71404065,6233.136976,260.71404065,1600276093.112,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227955E+00,1.9731497336E+00,4.0224625924E+02,4.0279834131E+02,8.6094984580E-02
2020-09-16,17:08:13.138,259.71404095,6233.136983,260.71404095,1600276093.138,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887639E+00,1.9728153245E+00,4.0224625924E+02,4.0279834131E+02,8.6094984580E-02
2020-09-16,17:08:13.161,259.71404123,6233.136989,260.71404123,1600276093.162,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887639E+00,1.9728143147E+00,4.0224625924E+02,4.0279809074E+02,8.6016879296E-02
2020-09-16,17:08:13.183,259.71404147,6233.136995,260.71404147,1600276093.183,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887639E+00,1.9728133049E+00,4.0215615109E+02,4.0270760845E+02,8.6016879296E-02
2020-09-16,17:08:13.211,259.71404181,6233.137003,260.71404181,1600276093.212,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939620E+00,1.9735192990E+00,4.0215615109E+02,4.0270760845E+02,8.6016879296E-02
2020-09-16,17:08:13.233,259.71404205,6233.137009,260.71404205,1600276093.233,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939620E+00,1.9735186830E+00,4.0215615109E+02,4.0270745570E+02,8.5969253021E-02
2020-09-16,17:08:13.257,259.71404234,6233.137016,260.71404234,1600276093.258,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939620E+00,1.9735180671E+00,4.0221617110E+02,4.0276740521E+02,8.5969253021E-02
2020-09-16,17:08:13.288,259.71404269,6233.137024,260.71404269,1600276093.288,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493126E+00,1.9735734801E+00,4.0221617110E+02,4.0276740521E+02,8.5969253021E-02
2020-09-16,17:08:13.312,259.71404296,6233.137031,260.71404296,1600276093.312,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493126E+00,1.9735723817E+00,4.0221617110E+02,4.0276713279E+02,8.5884330364E-02
2020-09-16,17:08:13.332,259.71404321,6233.137037,260.71404321,1600276093.333,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493126E+00,1.9735712833E+00,4.0221969706E+02,4.0277039115E+02,8.5884330364E-02
2020-09-16,17:08:13.364,259.71404356,6233.137046,260.71404356,1600276093.364,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639404E+00,1.9736860404E+00,4.0221969706E+02,4.0277039115E+02,8.5884330364E-02
2020-09-16,17:08:13.392,259.71404390,6233.137054,260.71404390,1600276093.393,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639404E+00,1.9736843758E+00,4.0221969706E+02,4.0276997834E+02,8.5755643802E-02
2020-09-16,17:08:13.414,259.71404414,6233.137059,260.71404414,1600276093.414,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639404E+00,1.9736827113E+00,4.0221135347E+02,4.0276121052E+02,8.5755643802E-02
2020-09-16,17:08:13.443,259.71404448,6233.137068,260.71404448,1600276093.443,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276146E+00,1.9729455567E+00,4.0221135347E+02,4.0276121052E+02,8.5755643802E-02
2020-09-16,17:08:13.463,259.71404472,6233.137073,260.71404472,1600276093.464,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276146E+00,1.9729480573E+00,4.0221135347E+02,4.0276183090E+02,8.5949036940E-02
2020-09-16,17:08:13.486,259.71404499,6233.137080,260.71404499,1600276093.487,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276146E+00,1.9729505579E+00,4.0222410708E+02,4.0277522235E+02,8.5949036940E-02
2020-09-16,17:08:13.513,259.71404530,6233.137087,260.71404530,1600276093.514,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257622E+00,1.9727484778E+00,4.0222410708E+02,4.0277522235E+02,8.5949036940E-02
2020-09-16,17:08:13.538,259.71404558,6233.137094,260.71404558,1600276093.538,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257622E+00,1.9727487546E+00,4.0222410708E+02,4.0277529104E+02,8.5970447773E-02
2020-09-16,17:08:13.559,259.71404582,6233.137100,260.71404582,1600276093.559,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257622E+00,1.9727490314E+00,4.0213537543E+02,4.0268650647E+02,8.5970447773E-02
2020-09-16,17:08:13.589,259.71404618,6233.137108,260.71404618,1600276093.590,0,963,1.5156779480E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632766E+00,1.9730869267E+00,4.0213537543E+02,4.0268650647E+02,8.5970447773E-02
2020-09-16,17:08:13.611,259.71404644,6233.137114,260.71404644,1600276093.612,0,963,1.5155910746E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632766E+00,1.9730854825E+00,4.0213537543E+02,4.0268614828E+02,8.5858764637E-02
2020-09-16,17:08:13.632,259.71404668,6233.137120,260.71404668,1600276093.633,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632766E+00,1.9730840383E+00,4.0214804473E+02,4.0269847673E+02,8.5858764637E-02
2020-09-16,17:08:13.661,259.71404700,6233.137128,260.71404700,1600276093.661,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778628E+00,1.9726981902E+00,4.0214804473E+02,4.0269847673E+02,8.5858764637E-02
2020-09-16,17:08:13.683,259.71404726,6233.137134,260.71404726,1600276093.683,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778628E+00,1.9726994613E+00,4.0214804473E+02,4.0269879205E+02,8.5957079245E-02
2020-09-16,17:08:13.703,259.71404750,6233.137140,260.71404750,1600276093.704,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778628E+00,1.9727007323E+00,4.0232056935E+02,4.0287186841E+02,8.5957079245E-02
2020-09-16,17:08:13.732,259.71404782,6233.137148,260.71404782,1600276093.732,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833595E+00,1.9732067994E+00,4.0232056935E+02,4.0287186841E+02,8.5957079245E-02
2020-09-16,17:08:13.763,259.71404819,6233.137157,260.71404819,1600276093.764,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833595E+00,1.9732083129E+00,4.0232056935E+02,4.0287224396E+02,8.6074118119E-02
2020-09-16,17:08:13.796,259.71404858,6233.137166,260.71404858,1600276093.797,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833595E+00,1.9732098264E+00,4.0222517931E+02,4.0277709857E+02,8.6074118119E-02
2020-09-16,17:08:13.825,259.71404890,6233.137174,260.71404890,1600276093.825,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003777E+00,1.9736273156E+00,4.0222517931E+02,4.0277709857E+02,8.6074118119E-02
2020-09-16,17:08:13.845,259.71404914,6233.137179,260.71404914,1600276093.846,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003777E+00,1.9736262048E+00,4.0222517931E+02,4.0277682307E+02,8.5988236865E-02
2020-09-16,17:08:13.867,259.71404939,6233.137185,260.71404939,1600276093.867,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003777E+00,1.9736250940E+00,4.0224752948E+02,4.0279892837E+02,8.5988236865E-02
2020-09-16,17:08:13.895,259.71404972,6233.137193,260.71404972,1600276093.896,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475995E+00,1.9734721433E+00,4.0224752948E+02,4.0279892837E+02,8.5988236865E-02
2020-09-16,17:08:13.917,259.71404997,6233.137199,260.71404997,1600276093.917,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475995E+00,1.9734726026E+00,4.0224752948E+02,4.0279904228E+02,8.6023745818E-02
2020-09-16,17:08:13.937,259.71405021,6233.137205,260.71405021,1600276093.938,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475995E+00,1.9734730618E+00,4.0224799033E+02,4.0279961768E+02,8.6023745818E-02
2020-09-16,17:08:13.963,259.71405051,6233.137212,260.71405051,1600276093.964,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398295E+00,1.9731649444E+00,4.0224799033E+02,4.0279961768E+02,8.6023745818E-02
2020-09-16,17:08:13.984,259.71405075,6233.137218,260.71405075,1600276093.985,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398295E+00,1.9731651463E+00,4.0224799033E+02,4.0279966778E+02,8.6039361157E-02
2020-09-16,17:08:14.006,259.71405101,6233.137224,260.71405101,1600276094.007,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398295E+00,1.9731653482E+00,4.0230329786E+02,4.0285510127E+02,8.6039361157E-02
2020-09-16,17:08:14.035,259.71405133,6233.137232,260.71405133,1600276094.035,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793772E+00,1.9737055052E+00,4.0230329786E+02,4.0285510127E+02,8.6039361157E-02
2020-09-16,17:08:14.055,259.71405157,6233.137238,260.71405157,1600276094.056,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793772E+00,1.9737043646E+00,4.0230329786E+02,4.0285481834E+02,8.5951181426E-02
2020-09-16,17:08:14.082,259.71405189,6233.137245,260.71405189,1600276094.083,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793772E+00,1.9737032240E+00,4.0220398893E+02,4.0275509040E+02,8.5951181426E-02
2020-09-16,17:08:14.114,259.71405225,6233.137254,260.71405225,1600276094.114,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976307E+00,1.9726202573E+00,4.0220398893E+02,4.0275509040E+02,8.5951181426E-02
2020-09-16,17:08:14.134,259.71405249,6233.137260,260.71405249,1600276094.135,0,963,1.5155476379E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976307E+00,1.9726207637E+00,4.0220398893E+02,4.0275521608E+02,8.5990359283E-02
2020-09-16,17:08:14.155,259.71405273,6233.137266,260.71405273,1600276094.156,0,963,1.5150728912E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976307E+00,1.9726212702E+00,4.0219104829E+02,4.0274238338E+02,8.5990359283E-02
2020-09-16,17:08:14.184,259.71405307,6233.137274,260.71405307,1600276094.185,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456158E+00,1.9727694223E+00,4.0219104829E+02,4.0274238338E+02,8.5990359283E-02
2020-09-16,17:08:14.207,259.71405332,6233.137280,260.71405332,1600276094.207,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456158E+00,1.9727700330E+00,4.0219104829E+02,4.0274253489E+02,8.6037593313E-02
2020-09-16,17:08:14.226,259.71405355,6233.137285,260.71405355,1600276094.227,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456158E+00,1.9727706437E+00,4.0223832361E+02,4.0279002655E+02,8.6037593313E-02
2020-09-16,17:08:14.256,259.71405390,6233.137294,260.71405390,1600276094.257,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140072E+00,1.9735399027E+00,4.0223832361E+02,4.0279002655E+02,8.6037593313E-02
2020-09-16,17:08:14.279,259.71405417,6233.137300,260.71405417,1600276094.280,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140072E+00,1.9735404693E+00,4.0223832361E+02,4.0279016709E+02,8.6081398730E-02
2020-09-16,17:08:14.301,259.71405441,6233.137306,260.71405441,1600276094.301,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140072E+00,1.9735410359E+00,4.0217156666E+02,4.0272345906E+02,8.6081398730E-02
2020-09-16,17:08:14.329,259.71405475,6233.137314,260.71405475,1600276094.330,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548740E+00,1.9734818359E+00,4.0217156666E+02,4.0272345906E+02,8.6081398730E-02
2020-09-16,17:08:14.351,259.71405499,6233.137320,260.71405499,1600276094.351,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548740E+00,1.9734812448E+00,4.0217156666E+02,4.0272331245E+02,8.6035693001E-02
2020-09-16,17:08:14.371,259.71405523,6233.137326,260.71405523,1600276094.372,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548740E+00,1.9734806536E+00,4.0231580353E+02,4.0286760056E+02,8.6035693001E-02
2020-09-16,17:08:14.398,259.71405554,6233.137333,260.71405554,1600276094.399,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412253E+00,1.9731666508E+00,4.0231580353E+02,4.0286760056E+02,8.6035693001E-02
2020-09-16,17:08:14.420,259.71405579,6233.137339,260.71405579,1600276094.420,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412253E+00,1.9731665012E+00,4.0231580353E+02,4.0286756345E+02,8.6024127601E-02
2020-09-16,17:08:14.440,259.71405603,6233.137345,260.71405603,1600276094.441,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412253E+00,1.9731663517E+00,4.0220788699E+02,4.0275946180E+02,8.6024127601E-02
2020-09-16,17:08:14.471,259.71405639,6233.137353,260.71405639,1600276094.472,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673280E+00,1.9730923709E+00,4.0220788699E+02,4.0275946180E+02,8.6024127601E-02
2020-09-16,17:08:14.500,259.71405672,6233.137361,260.71405672,1600276094.501,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673280E+00,1.9730917502E+00,4.0220788699E+02,4.0275930781E+02,8.5976123569E-02
2020-09-16,17:08:14.522,259.71405697,6233.137367,260.71405697,1600276094.522,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673280E+00,1.9730911294E+00,4.0216792092E+02,4.0271913297E+02,8.5976123569E-02
2020-09-16,17:08:14.549,259.71405728,6233.137375,260.71405728,1600276094.549,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307835E+00,1.9726540924E+00,4.0216792092E+02,4.0271913297E+02,8.5976123569E-02
2020-09-16,17:08:14.569,259.71405752,6233.137381,260.71405752,1600276094.570,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307835E+00,1.9726541927E+00,4.0216792092E+02,4.0271915784E+02,8.5983877452E-02
2020-09-16,17:08:14.591,259.71405777,6233.137386,260.71405777,1600276094.591,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307835E+00,1.9726542929E+00,4.0217351643E+02,4.0272478590E+02,8.5983877452E-02
2020-09-16,17:08:14.617,259.71405807,6233.137394,260.71405807,1600276094.617,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862209E+00,1.9731102442E+00,4.0217351643E+02,4.0272478590E+02,8.5983877452E-02
2020-09-16,17:08:14.638,259.71405831,6233.137399,260.71405831,1600276094.638,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862209E+00,1.9731095315E+00,4.0217351643E+02,4.0272460911E+02,8.5928760217E-02
2020-09-16,17:08:14.658,259.71405855,6233.137405,260.71405855,1600276094.659,0,963,1.5150201416E+02,6.0000297546E+01,2.6062500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862209E+00,1.9731088187E+00,4.0224493191E+02,4.0279594562E+02,8.5928760217E-02
2020-09-16,17:08:14.687,259.71405889,6233.137413,260.71405889,1600276094.688,0,963,1.5149912109E+02,6.0000297546E+01,2.6062500000E+01,6.0221000671E+01,6.0000608826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875079E+00,1.9723092050E+00,4.0224493191E+02,4.0279594562E+02,8.5928760217E-02
2020-09-16,17:08:14.709,259.71405913,6233.137419,260.71405913,1600276094.709,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875079E+00,1.9723096009E+00,4.0224493191E+02,4.0279604389E+02,8.5959390931E-02
2020-09-16,17:08:14.730,259.71405938,6233.137425,260.71405938,1600276094.730,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875079E+00,1.9723099968E+00,4.0228512705E+02,4.0283639238E+02,8.5959390931E-02
2020-09-16,17:08:14.759,259.71405971,6233.137433,260.71405971,1600276094.759,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295958E+00,1.9732531476E+00,4.0228512705E+02,4.0283639238E+02,8.5959390931E-02
2020-09-16,17:08:14.779,259.71405995,6233.137439,260.71405995,1600276094.780,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295958E+00,1.9732533868E+00,4.0228512705E+02,4.0283645173E+02,8.5977887872E-02
2020-09-16,17:08:14.801,259.71406020,6233.137445,260.71406020,1600276094.801,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295958E+00,1.9732536260E+00,4.0216849311E+02,4.0271971726E+02,8.5977887872E-02
2020-09-16,17:08:14.826,259.71406050,6233.137452,260.71406050,1600276094.827,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409194E+00,1.9729646239E+00,4.0216849311E+02,4.0271971726E+02,8.5977887872E-02
2020-09-16,17:08:14.858,259.71406087,6233.137461,260.71406087,1600276094.859,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409194E+00,1.9729650139E+00,4.0216849311E+02,4.0271981401E+02,8.6008050954E-02
2020-09-16,17:08:14.891,259.71406124,6233.137470,260.71406124,1600276094.891,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409194E+00,1.9729654039E+00,4.0221804337E+02,4.0276952897E+02,8.6008050954E-02
2020-09-16,17:08:14.917,259.71406154,6233.137477,260.71406154,1600276094.917,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657896E+00,1.9730904150E+00,4.0221804337E+02,4.0276952897E+02,8.6008050954E-02
2020-09-16,17:08:14.937,259.71406178,6233.137483,260.71406178,1600276094.938,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657896E+00,1.9730883570E+00,4.0221804337E+02,4.0276901840E+02,8.5848892741E-02
2020-09-16,17:08:14.959,259.71406203,6233.137489,260.71406203,1600276094.959,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657896E+00,1.9730862989E+00,4.0215187767E+02,4.0270225158E+02,8.5848892741E-02
2020-09-16,17:08:14.987,259.71406236,6233.137497,260.71406236,1600276094.988,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964648E+00,1.9729167833E+00,4.0215187767E+02,4.0270225158E+02,8.5848892741E-02
2020-09-16,17:08:15.010,259.71406263,6233.137503,260.71406263,1600276095.011,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964648E+00,1.9729179368E+00,4.0215187767E+02,4.0270253770E+02,8.5938102122E-02
2020-09-16,17:08:15.029,259.71406285,6233.137508,260.71406285,1600276095.030,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964648E+00,1.9729190902E+00,4.0218135591E+02,4.0273234247E+02,8.5938102122E-02
2020-09-16,17:08:15.059,259.71406318,6233.137516,260.71406318,1600276095.059,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596704E+00,1.9731825927E+00,4.0218135591E+02,4.0273234247E+02,8.5938102122E-02
2020-09-16,17:08:15.079,259.71406343,6233.137522,260.71406343,1600276095.080,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596704E+00,1.9731823170E+00,4.0218135591E+02,4.0273227409E+02,8.5916785533E-02
2020-09-16,17:08:15.101,259.71406367,6233.137528,260.71406367,1600276095.101,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596704E+00,1.9731820414E+00,4.0214829522E+02,4.0269909974E+02,8.5916785533E-02
2020-09-16,17:08:15.130,259.71406400,6233.137536,260.71406400,1600276095.130,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060123E+00,1.9730282100E+00,4.0214829522E+02,4.0269909974E+02,8.5916785533E-02
2020-09-16,17:08:15.151,259.71406425,6233.137542,260.71406425,1600276095.151,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060123E+00,1.9730314721E+00,4.0214829522E+02,4.0269990887E+02,8.6169059167E-02
2020-09-16,17:08:15.177,259.71406455,6233.137549,260.71406455,1600276095.177,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060123E+00,1.9730347341E+00,4.0220793015E+02,4.0276043485E+02,8.6169059167E-02
2020-09-16,17:08:15.210,259.71406493,6233.137558,260.71406493,1600276095.210,0,963,1.5149839783E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785154E+00,1.9725066407E+00,4.0220793015E+02,4.0276043485E+02,8.6169059167E-02
2020-09-16,17:08:15.230,259.71406516,6233.137564,260.71406516,1600276095.230,0,963,1.5149625397E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785154E+00,1.9725033266E+00,4.0220793015E+02,4.0275961247E+02,8.5912693424E-02
2020-09-16,17:08:15.250,259.71406541,6233.137570,260.71406541,1600276095.251,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785154E+00,1.9725000126E+00,4.0216397856E+02,4.0271477831E+02,8.5912693424E-02
2020-09-16,17:08:15.276,259.71406571,6233.137577,260.71406571,1600276095.277,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057428E+00,1.9730278343E+00,4.0216397856E+02,4.0271477831E+02,8.5912693424E-02
2020-09-16,17:08:15.298,259.71406595,6233.137583,260.71406595,1600276095.298,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057428E+00,1.9730272727E+00,4.0216397856E+02,4.0271463901E+02,8.5869261388E-02
2020-09-16,17:08:15.319,259.71406619,6233.137589,260.71406619,1600276095.319,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057428E+00,1.9730267111E+00,4.0207198030E+02,4.0262237550E+02,8.5869261388E-02
2020-09-16,17:08:15.348,259.71406654,6233.137597,260.71406654,1600276095.349,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976949E+00,1.9726182034E+00,4.0207198030E+02,4.0262237550E+02,8.5869261388E-02
2020-09-16,17:08:15.371,259.71406681,6233.137603,260.71406681,1600276095.372,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976949E+00,1.9726202584E+00,4.0207198030E+02,4.0262288523E+02,8.6028219468E-02
2020-09-16,17:08:15.392,259.71406705,6233.137609,260.71406705,1600276095.393,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976949E+00,1.9726223134E+00,4.0211580320E+02,4.0266727797E+02,8.6028219468E-02
2020-09-16,17:08:15.421,259.71406738,6233.137617,260.71406738,1600276095.422,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431215E+00,1.9728680171E+00,4.0211580320E+02,4.0266727797E+02,8.6028219468E-02
2020-09-16,17:08:15.443,259.71406763,6233.137623,260.71406763,1600276095.443,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431215E+00,1.9728677845E+00,4.0211580320E+02,4.0266722030E+02,8.6010236817E-02
2020-09-16,17:08:15.463,259.71406787,6233.137629,260.71406787,1600276095.464,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431215E+00,1.9728675520E+00,4.0224788260E+02,4.0279942313E+02,8.6010236817E-02
2020-09-16,17:08:15.490,259.71406818,6233.137636,260.71406818,1600276095.491,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806792E+00,1.9723044749E+00,4.0224788260E+02,4.0279942313E+02,8.6010236817E-02
2020-09-16,17:08:15.512,259.71406843,6233.137642,260.71406843,1600276095.512,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806792E+00,1.9723046473E+00,4.0224788260E+02,4.0279946593E+02,8.6023578288E-02
2020-09-16,17:08:15.532,259.71406867,6233.137648,260.71406867,1600276095.533,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806792E+00,1.9723048198E+00,4.0224496097E+02,4.0279658310E+02,8.6023578288E-02
2020-09-16,17:08:15.566,259.71406906,6233.137657,260.71406906,1600276095.567,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255852E+00,1.9725500023E+00,4.0224496097E+02,4.0279658310E+02,8.6023578288E-02
2020-09-16,17:08:15.595,259.71406940,6233.137666,260.71406940,1600276095.596,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255852E+00,1.9725492415E+00,4.0224496097E+02,4.0279639430E+02,8.5964728580E-02
2020-09-16,17:08:15.619,259.71406968,6233.137672,260.71406968,1600276095.620,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255852E+00,1.9725484807E+00,4.0214062625E+02,4.0269172780E+02,8.5964728580E-02
2020-09-16,17:08:15.648,259.71407000,6233.137680,260.71407000,1600276095.648,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565936E+00,1.9729799754E+00,4.0214062625E+02,4.0269172780E+02,8.5964728580E-02
2020-09-16,17:08:15.670,259.71407025,6233.137686,260.71407025,1600276095.670,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565936E+00,1.9729805297E+00,4.0214062625E+02,4.0269186530E+02,8.6007600070E-02
2020-09-16,17:08:15.690,259.71407050,6233.137692,260.71407050,1600276095.691,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565936E+00,1.9729810841E+00,4.0228092873E+02,4.0283249765E+02,8.6007600070E-02
2020-09-16,17:08:15.719,259.71407082,6233.137700,260.71407082,1600276095.719,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160743E+00,1.9721396161E+00,4.0228092873E+02,4.0283249765E+02,8.6007600070E-02
2020-09-16,17:08:15.740,259.71407108,6233.137706,260.71407108,1600276095.741,0,963,1.5149411011E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160743E+00,1.9721398321E+00,4.0228092873E+02,4.0283255126E+02,8.6024309952E-02
2020-09-16,17:08:15.762,259.71407132,6233.137712,260.71407132,1600276095.762,0,963,1.5149435730E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160743E+00,1.9721400480E+00,4.0217592341E+02,4.0272745556E+02,8.6024309952E-02
2020-09-16,17:08:15.792,259.71407168,6233.137720,260.71407168,1600276095.793,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241776E+00,1.9732494023E+00,4.0217592341E+02,4.0272745556E+02,8.6024309952E-02
2020-09-16,17:08:15.815,259.71407193,6233.137726,260.71407193,1600276095.815,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241776E+00,1.9732484871E+00,4.0217592341E+02,4.0272722857E+02,8.5953543189E-02
2020-09-16,17:08:15.835,259.71407216,6233.137732,260.71407216,1600276095.835,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241776E+00,1.9732475720E+00,4.0223939647E+02,4.0279056161E+02,8.5953543189E-02
2020-09-16,17:08:15.861,259.71407248,6233.137739,260.71407248,1600276095.862,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595190E+00,1.9726822765E+00,4.0223939647E+02,4.0279056161E+02,8.5953543189E-02
2020-09-16,17:08:15.882,259.71407272,6233.137745,260.71407272,1600276095.883,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595190E+00,1.9726848095E+00,4.0223939647E+02,4.0279119018E+02,8.6149475344E-02
2020-09-16,17:08:15.904,259.71407296,6233.137751,260.71407296,1600276095.904,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595190E+00,1.9726873426E+00,4.0216730478E+02,4.0271962805E+02,8.6149475344E-02
2020-09-16,17:08:15.930,259.71407326,6233.137758,260.71407326,1600276095.930,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652325E+00,1.9731936278E+00,4.0216730478E+02,4.0271962805E+02,8.6149475344E-02
2020-09-16,17:08:15.961,259.71407363,6233.137767,260.71407363,1600276095.962,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652325E+00,1.9731921137E+00,4.0216730478E+02,4.0271925249E+02,8.6032386951E-02
2020-09-16,17:08:15.993,259.71407399,6233.137776,260.71407399,1600276095.993,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652325E+00,1.9731905996E+00,4.0223597823E+02,4.0278764456E+02,8.6032386951E-02
2020-09-16,17:08:16.019,259.71407431,6233.137783,260.71407431,1600276096.020,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824627E+00,1.9733079621E+00,4.0223597823E+02,4.0278764456E+02,8.6032386951E-02
2020-09-16,17:08:16.040,259.71407455,6233.137789,260.71407455,1600276096.041,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824627E+00,1.9733067867E+00,4.0223597823E+02,4.0278735296E+02,8.5941492474E-02
2020-09-16,17:08:16.062,259.71407479,6233.137795,260.71407479,1600276096.062,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824627E+00,1.9733056112E+00,4.0214045019E+02,4.0269140245E+02,8.5941492474E-02
2020-09-16,17:08:16.092,259.71407514,6233.137803,260.71407514,1600276096.092,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938808E+00,1.9729165910E+00,4.0214045019E+02,4.0269140245E+02,8.5941492474E-02
2020-09-16,17:08:16.115,259.71407541,6233.137810,260.71407541,1600276096.115,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938808E+00,1.9729162705E+00,4.0214045019E+02,4.0269132296E+02,8.5916710286E-02
2020-09-16,17:08:16.134,259.71407564,6233.137815,260.71407564,1600276096.135,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938808E+00,1.9729159501E+00,4.0222613355E+02,4.0277704420E+02,8.5916710286E-02
2020-09-16,17:08:16.164,259.71407597,6233.137823,260.71407597,1600276096.164,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172591E+00,1.9728392421E+00,4.0222613355E+02,4.0277704420E+02,8.5916710286E-02
2020-09-16,17:08:16.186,259.71407623,6233.137829,260.71407623,1600276096.186,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172591E+00,1.9728423105E+00,4.0222613355E+02,4.0277780552E+02,8.6154032830E-02
2020-09-16,17:08:16.207,259.71407648,6233.137836,260.71407648,1600276096.208,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172591E+00,1.9728453789E+00,4.0225382124E+02,4.0280629256E+02,8.6154032830E-02
2020-09-16,17:08:16.234,259.71407679,6233.137843,260.71407679,1600276096.235,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040490E+00,1.9734328322E+00,4.0225382124E+02,4.0280629256E+02,8.6154032830E-02
2020-09-16,17:08:16.256,259.71407705,6233.137849,260.71407705,1600276096.257,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040490E+00,1.9734311618E+00,4.0225382124E+02,4.0280587820E+02,8.6024876395E-02
2020-09-16,17:08:16.282,259.71407735,6233.137856,260.71407735,1600276096.283,0,963,1.5149534607E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040490E+00,1.9734294914E+00,4.0210251115E+02,4.0265394626E+02,8.6024876395E-02
2020-09-16,17:08:16.313,259.71407771,6233.137865,260.71407771,1600276096.314,0,963,1.5148803406E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636928E+00,1.9732889768E+00,4.0210251115E+02,4.0265394626E+02,8.6024876395E-02
2020-09-16,17:08:16.335,259.71407795,6233.137871,260.71407795,1600276096.335,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636928E+00,1.9732886553E+00,4.0210251115E+02,4.0265386654E+02,8.6000020634E-02
2020-09-16,17:08:16.357,259.71407821,6233.137877,260.71407821,1600276096.357,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636928E+00,1.9732883339E+00,4.0216032568E+02,4.0271168062E+02,8.6000020634E-02
2020-09-16,17:08:16.382,259.71407851,6233.137884,260.71407851,1600276096.383,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774973E+00,1.9733021540E+00,4.0216032568E+02,4.0271168062E+02,8.6000020634E-02
2020-09-16,17:08:16.404,259.71407875,6233.137890,260.71407875,1600276096.404,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774973E+00,1.9732999245E+00,4.0216032568E+02,4.0271112766E+02,8.5827623993E-02
2020-09-16,17:08:16.427,259.71407902,6233.137896,260.71407902,1600276096.427,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774973E+00,1.9732976950E+00,4.0220373172E+02,4.0275404015E+02,8.5827623993E-02
2020-09-16,17:08:16.456,259.71407935,6233.137904,260.71407935,1600276096.456,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188740E+00,1.9740399068E+00,4.0220373172E+02,4.0275404015E+02,8.5827623993E-02
2020-09-16,17:08:16.477,259.71407961,6233.137911,260.71407961,1600276096.478,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188740E+00,1.9740437897E+00,4.0220373172E+02,4.0275500293E+02,8.6127764155E-02
2020-09-16,17:08:16.500,259.71407986,6233.137917,260.71407986,1600276096.500,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188740E+00,1.9740476727E+00,4.0214945391E+02,4.0270161339E+02,8.6127764155E-02
2020-09-16,17:08:16.529,259.71408021,6233.137925,260.71408021,1600276096.530,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872874E+00,1.9729148071E+00,4.0214945391E+02,4.0270161339E+02,8.6127764155E-02
2020-09-16,17:08:16.551,259.71408045,6233.137931,260.71408045,1600276096.551,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872874E+00,1.9729159970E+00,4.0214945391E+02,4.0270190858E+02,8.6219798239E-02
2020-09-16,17:08:16.572,259.71408069,6233.137937,260.71408069,1600276096.572,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872874E+00,1.9729171870E+00,4.0212653170E+02,4.0267925005E+02,8.6219798239E-02
2020-09-16,17:08:16.601,259.71408103,6233.137945,260.71408103,1600276096.601,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657696E+00,1.9733962106E+00,4.0212653170E+02,4.0267925005E+02,8.6219798239E-02
2020-09-16,17:08:16.621,259.71408127,6233.137951,260.71408127,1600276096.622,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657696E+00,1.9733960169E+00,4.0212653170E+02,4.0267920201E+02,8.6204820277E-02
2020-09-16,17:08:16.642,259.71408152,6233.137956,260.71408152,1600276096.643,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657696E+00,1.9733958232E+00,4.0222671141E+02,4.0277947135E+02,8.6204820277E-02
2020-09-16,17:08:16.677,259.71408191,6233.137966,260.71408191,1600276096.677,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286501E+00,1.9729582092E+00,4.0222671141E+02,4.0277947135E+02,8.6204820277E-02
2020-09-16,17:08:16.703,259.71408222,6233.137973,260.71408222,1600276096.704,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286501E+00,1.9729554333E+00,4.0222671141E+02,4.0277878266E+02,8.5990141218E-02
2020-09-16,17:08:16.724,259.71408247,6233.137979,260.71408247,1600276096.725,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286501E+00,1.9729526576E+00,4.0228091398E+02,4.0283237085E+02,8.5990141218E-02
2020-09-16,17:08:16.753,259.71408280,6233.137987,260.71408280,1600276096.754,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379463E+00,1.9736627542E+00,4.0228091398E+02,4.0283237085E+02,8.5990141218E-02
2020-09-16,17:08:16.775,259.71408304,6233.137993,260.71408304,1600276096.775,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379463E+00,1.9736632009E+00,4.0228091398E+02,4.0283248165E+02,8.6024675802E-02
2020-09-16,17:08:16.799,259.71408332,6233.138000,260.71408332,1600276096.799,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379463E+00,1.9736636476E+00,4.0212936133E+02,4.0268083197E+02,8.6024675802E-02
2020-09-16,17:08:16.825,259.71408362,6233.138007,260.71408362,1600276096.825,0,963,1.5148620605E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482699E+00,1.9730733055E+00,4.0212936133E+02,4.0268083197E+02,8.6024675802E-02
2020-09-16,17:08:16.845,259.71408387,6233.138013,260.71408387,1600276096.846,0,963,1.5145251465E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482699E+00,1.9730740620E+00,4.0212936133E+02,4.0268101962E+02,8.6083183085E-02
2020-09-16,17:08:16.867,259.71408411,6233.138019,260.71408411,1600276096.867,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482699E+00,1.9730748186E+00,4.0219857515E+02,4.0275051606E+02,8.6083183085E-02
2020-09-16,17:08:16.895,259.71408444,6233.138027,260.71408444,1600276096.896,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488398E+00,1.9734758411E+00,4.0219857515E+02,4.0275051606E+02,8.6083183085E-02
2020-09-16,17:08:16.917,259.71408469,6233.138033,260.71408469,1600276096.917,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488398E+00,1.9734753560E+00,4.0219857515E+02,4.0275039575E+02,8.6045675833E-02
2020-09-16,17:08:16.940,259.71408497,6233.138039,260.71408497,1600276096.941,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488398E+00,1.9734748709E+00,4.0222540367E+02,4.0277714075E+02,8.6045675833E-02
2020-09-16,17:08:16.971,259.71408532,6233.138048,260.71408532,1600276096.972,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246447E+00,1.9728499708E+00,4.0222540367E+02,4.0277714075E+02,8.6045675833E-02
2020-09-16,17:08:16.993,259.71408557,6233.138054,260.71408557,1600276096.993,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246447E+00,1.9728513644E+00,4.0222540367E+02,4.0277748651E+02,8.6153457922E-02
2020-09-16,17:08:17.016,259.71408583,6233.138060,260.71408583,1600276097.016,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246447E+00,1.9728527579E+00,4.0222829164E+02,4.0278072422E+02,8.6153457922E-02
2020-09-16,17:08:17.046,259.71408618,6233.138068,260.71408618,1600276097.046,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573149E+00,1.9728854650E+00,4.0222829164E+02,4.0278072422E+02,8.6153457922E-02
2020-09-16,17:08:17.078,259.71408655,6233.138077,260.71408655,1600276097.078,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573149E+00,1.9728847883E+00,4.0222829164E+02,4.0278055631E+02,8.6101118111E-02
2020-09-16,17:08:17.109,259.71408692,6233.138086,260.71408692,1600276097.110,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573149E+00,1.9728841116E+00,4.0221370864E+02,4.0276578538E+02,8.6101118111E-02
2020-09-16,17:08:17.138,259.71408725,6233.138094,260.71408725,1600276097.138,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762154E+00,1.9724024685E+00,4.0221370864E+02,4.0276578538E+02,8.6101118111E-02
2020-09-16,17:08:17.158,259.71408749,6233.138100,260.71408749,1600276097.159,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762154E+00,1.9724019549E+00,4.0221370864E+02,4.0276565792E+02,8.6061384621E-02
2020-09-16,17:08:17.180,259.71408773,6233.138106,260.71408773,1600276097.180,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762154E+00,1.9724014413E+00,4.0222263444E+02,4.0277446851E+02,8.6061384621E-02
2020-09-16,17:08:17.209,259.71408807,6233.138114,260.71408807,1600276097.209,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562348E+00,1.9731823417E+00,4.0222263444E+02,4.0277446851E+02,8.6061384621E-02
2020-09-16,17:08:17.230,259.71408831,6233.138119,260.71408831,1600276097.230,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562348E+00,1.9731801134E+00,4.0222263444E+02,4.0277391574E+02,8.5889073111E-02
2020-09-16,17:08:17.250,259.71408855,6233.138125,260.71408855,1600276097.251,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562348E+00,1.9731778852E+00,4.0216863307E+02,4.0271928767E+02,8.5889073111E-02
2020-09-16,17:08:17.279,259.71408889,6233.138133,260.71408889,1600276097.280,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687104E+00,1.9735908257E+00,4.0216863307E+02,4.0271928767E+02,8.5889073111E-02
2020-09-16,17:08:17.301,259.71408913,6233.138139,260.71408913,1600276097.301,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687104E+00,1.9735937590E+00,4.0216863307E+02,4.0272001510E+02,8.6115864982E-02
2020-09-16,17:08:17.322,259.71408938,6233.138145,260.71408938,1600276097.322,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687104E+00,1.9735966924E+00,4.0223128363E+02,4.0278347911E+02,8.6115864982E-02
2020-09-16,17:08:17.349,259.71408970,6233.138153,260.71408970,1600276097.350,0,963,1.5143566895E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154624E+00,1.9726423671E+00,4.0223128363E+02,4.0278347911E+02,8.6115864982E-02
2020-09-16,17:08:17.371,259.71408995,6233.138159,260.71408995,1600276097.372,0,963,1.5143956248E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154624E+00,1.9726399307E+00,4.0223128363E+02,4.0278287452E+02,8.5927403872E-02
2020-09-16,17:08:17.398,259.71409027,6233.138166,260.71409027,1600276097.399,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154624E+00,1.9726374943E+00,4.0226867551E+02,4.0281971304E+02,8.5927403872E-02
2020-09-16,17:08:17.430,259.71409063,6233.138175,260.71409063,1600276097.430,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462326E+00,1.9731688631E+00,4.0226867551E+02,4.0281971304E+02,8.5927403872E-02
2020-09-16,17:08:17.450,259.71409087,6233.138181,260.71409087,1600276097.451,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462326E+00,1.9731728718E+00,4.0226867551E+02,4.0282070763E+02,8.6237407569E-02
2020-09-16,17:08:17.473,259.71409113,6233.138187,260.71409113,1600276097.474,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462326E+00,1.9731768806E+00,4.0216697765E+02,4.0271986455E+02,8.6237407569E-02
2020-09-16,17:08:17.506,259.71409150,6233.138196,260.71409150,1600276097.506,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811447E+00,1.9733119454E+00,4.0216697765E+02,4.0271986455E+02,8.6237407569E-02
2020-09-16,17:08:17.528,259.71409176,6233.138202,260.71409176,1600276097.528,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811447E+00,1.9733099228E+00,4.0216697765E+02,4.0271936291E+02,8.6081010471E-02
2020-09-16,17:08:17.549,259.71409200,6233.138208,260.71409200,1600276097.549,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811447E+00,1.9733079002E+00,4.0214864063E+02,4.0270049908E+02,8.6081010471E-02
2020-09-16,17:08:17.576,259.71409233,6233.138216,260.71409233,1600276097.577,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305479E+00,1.9728567944E+00,4.0214864063E+02,4.0270049908E+02,8.6081010471E-02
2020-09-16,17:08:17.598,259.71409258,6233.138222,260.71409258,1600276097.599,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305479E+00,1.9728560741E+00,4.0214864063E+02,4.0270032040E+02,8.6025300977E-02
2020-09-16,17:08:17.619,259.71409282,6233.138228,260.71409282,1600276097.620,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305479E+00,1.9728553538E+00,4.0220182721E+02,4.0275340124E+02,8.6025300977E-02
2020-09-16,17:08:17.647,259.71409314,6233.138235,260.71409314,1600276097.647,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864501E+00,1.9725108676E+00,4.0220182721E+02,4.0275340124E+02,8.6025300977E-02
2020-09-16,17:08:17.670,259.71409340,6233.138242,260.71409340,1600276097.670,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864501E+00,1.9725108686E+00,4.0220182721E+02,4.0275340149E+02,8.6025378448E-02
2020-09-16,17:08:17.690,259.71409365,6233.138247,260.71409365,1600276097.691,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864501E+00,1.9725108696E+00,4.0214082682E+02,4.0269231769E+02,8.6025378448E-02
2020-09-16,17:08:17.720,259.71409398,6233.138256,260.71409398,1600276097.720,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111623E+00,1.9731362871E+00,4.0214082682E+02,4.0269231769E+02,8.6025378448E-02
2020-09-16,17:08:17.743,259.71409425,6233.138262,260.71409425,1600276097.743,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111623E+00,1.9731375667E+00,4.0214082682E+02,4.0269263505E+02,8.6124330941E-02
2020-09-16,17:08:17.763,259.71409449,6233.138268,260.71409449,1600276097.764,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111623E+00,1.9731388462E+00,4.0218708908E+02,4.0273927820E+02,8.6124330941E-02
2020-09-16,17:08:17.796,259.71409486,6233.138277,260.71409486,1600276097.796,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472902E+00,1.9733752410E+00,4.0218708908E+02,4.0273927820E+02,8.6124330941E-02
2020-09-16,17:08:17.822,259.71409516,6233.138284,260.71409516,1600276097.822,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472902E+00,1.9733742308E+00,4.0218708908E+02,4.0273902764E+02,8.6046217172E-02
2020-09-16,17:08:17.842,259.71409541,6233.138290,260.71409541,1600276097.843,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472902E+00,1.9733732205E+00,4.0222389418E+02,4.0277563267E+02,8.6046217172E-02
2020-09-16,17:08:17.869,259.71409572,6233.138297,260.71409572,1600276097.870,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619730E+00,1.9726871295E+00,4.0222389418E+02,4.0277563267E+02,8.6046217172E-02
2020-09-16,17:08:17.891,259.71409597,6233.138303,260.71409597,1600276097.892,0,963,1.5145903015E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619730E+00,1.9726859609E+00,4.0222389418E+02,4.0277534271E+02,8.5955830245E-02
2020-09-16,17:08:17.914,259.71409624,6233.138310,260.71409624,1600276097.915,0,963,1.5146124268E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619730E+00,1.9726847924E+00,4.0219212945E+02,4.0274324450E+02,8.5955830245E-02
2020-09-16,17:08:17.940,259.71409654,6233.138317,260.71409654,1600276097.941,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730729E+00,1.9726959048E+00,4.0219212945E+02,4.0274324450E+02,8.5955830245E-02
2020-09-16,17:08:17.961,259.71409678,6233.138323,260.71409678,1600276097.962,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730729E+00,1.9726965234E+00,4.0219212945E+02,4.0274339798E+02,8.6003679909E-02
2020-09-16,17:08:17.984,259.71409705,6233.138329,260.71409705,1600276097.985,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730729E+00,1.9726971420E+00,4.0215158348E+02,4.0270294991E+02,8.6003679909E-02
2020-09-16,17:08:18.013,259.71409738,6233.138337,260.71409738,1600276098.014,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755482E+00,1.9725995073E+00,4.0215158348E+02,4.0270294991E+02,8.6003679909E-02
2020-09-16,17:08:18.036,259.71409764,6233.138343,260.71409764,1600276098.036,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755482E+00,1.9726030624E+00,4.0215158348E+02,4.0270383195E+02,8.6278684531E-02
2020-09-16,17:08:18.056,259.71409788,6233.138349,260.71409788,1600276098.057,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755482E+00,1.9726066176E+00,4.0213459295E+02,4.0268770010E+02,8.6278684531E-02
2020-09-16,17:08:18.082,259.71409818,6233.138356,260.71409818,1600276098.083,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533446E+00,1.9728847285E+00,4.0213459295E+02,4.0268770010E+02,8.6278684531E-02
2020-09-16,17:08:18.104,259.71409843,6233.138362,260.71409843,1600276098.104,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533446E+00,1.9728818893E+00,4.0213459295E+02,4.0268699582E+02,8.6059095198E-02
2020-09-16,17:08:18.128,259.71409870,6233.138369,260.71409870,1600276098.128,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533446E+00,1.9728790502E+00,4.0208461463E+02,4.0263624466E+02,8.6059095198E-02
2020-09-16,17:08:18.155,259.71409903,6233.138377,260.71409903,1600276098.156,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973225E+00,1.9731233036E+00,4.0208461463E+02,4.0263624466E+02,8.6059095198E-02
2020-09-16,17:08:18.187,259.71409940,6233.138386,260.71409940,1600276098.188,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973225E+00,1.9731240087E+00,4.0208461463E+02,4.0263641952E+02,8.6113623289E-02
2020-09-16,17:08:18.220,259.71409977,6233.138394,260.71409977,1600276098.220,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973225E+00,1.9731247138E+00,4.0209168216E+02,4.0264367162E+02,8.6113623289E-02
2020-09-16,17:08:18.249,259.71410010,6233.138403,260.71410010,1600276098.249,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640982E+00,1.9733917910E+00,4.0209168216E+02,4.0264367162E+02,8.6113623289E-02
2020-09-16,17:08:18.269,259.71410035,6233.138408,260.71410035,1600276098.270,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640982E+00,1.9733909845E+00,4.0209168216E+02,4.0264347162E+02,8.6051258847E-02
2020-09-16,17:08:18.290,259.71410059,6233.138414,260.71410059,1600276098.291,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640982E+00,1.9733901779E+00,4.0214340230E+02,4.0269506272E+02,8.6051258847E-02
2020-09-16,17:08:18.319,259.71410091,6233.138422,260.71410091,1600276098.319,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237401E+00,1.9726489837E+00,4.0214340230E+02,4.0269506272E+02,8.6051258847E-02
2020-09-16,17:08:18.341,259.71410117,6233.138428,260.71410117,1600276098.341,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237401E+00,1.9726470973E+00,4.0214340230E+02,4.0269459472E+02,8.5905342526E-02
2020-09-16,17:08:18.361,259.71410141,6233.138434,260.71410141,1600276098.362,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237401E+00,1.9726452109E+00,4.0229506516E+02,4.0284599727E+02,8.5905342526E-02
2020-09-16,17:08:18.391,259.71410175,6233.138442,260.71410175,1600276098.391,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681331E+00,1.9732903304E+00,4.0229506516E+02,4.0284599727E+02,8.5905342526E-02
2020-09-16,17:08:18.411,259.71410199,6233.138448,260.71410199,1600276098.412,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681331E+00,1.9732894477E+00,4.0229506516E+02,4.0284577828E+02,8.5837087010E-02
2020-09-16,17:08:18.433,259.71410223,6233.138454,260.71410223,1600276098.433,0,963,1.5146345520E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681331E+00,1.9732885650E+00,4.0228637116E+02,4.0283685338E+02,8.5837087010E-02
2020-09-16,17:08:18.461,259.71410257,6233.138462,260.71410257,1600276098.462,0,963,1.5148623810E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250330E+00,1.9725446278E+00,4.0228637116E+02,4.0283685338E+02,8.5837087010E-02
2020-09-16,17:08:18.483,259.71410282,6233.138468,260.71410282,1600276098.484,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250330E+00,1.9725490879E+00,4.0228637116E+02,4.0283796034E+02,8.6182102079E-02
2020-09-16,17:08:18.515,259.71410318,6233.138476,260.71410318,1600276098.515,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250330E+00,1.9725535481E+00,4.0214874117E+02,4.0270124823E+02,8.6182102079E-02
2020-09-16,17:08:18.551,259.71410360,6233.138486,260.71410360,1600276098.551,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826256E+00,1.9735122238E+00,4.0214874117E+02,4.0270124823E+02,8.6182102079E-02
2020-09-16,17:08:18.572,259.71410385,6233.138492,260.71410385,1600276098.573,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826256E+00,1.9735084801E+00,4.0214874117E+02,4.0270031985E+02,8.5892651973E-02
2020-09-16,17:08:18.595,259.71410411,6233.138499,260.71410411,1600276098.595,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826256E+00,1.9735047365E+00,4.0218950777E+02,4.0274021391E+02,8.5892651973E-02
2020-09-16,17:08:18.625,259.71410446,6233.138507,260.71410446,1600276098.625,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192029E+00,1.9728405659E+00,4.0218950777E+02,4.0274021391E+02,8.5892651973E-02
2020-09-16,17:08:18.648,259.71410472,6233.138513,260.71410472,1600276098.648,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192029E+00,1.9728448387E+00,4.0218950777E+02,4.0274127395E+02,8.6223123844E-02
2020-09-16,17:08:18.670,259.71410498,6233.138519,260.71410498,1600276098.670,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192029E+00,1.9728491115E+00,4.0209928969E+02,4.0265199192E+02,8.6223123844E-02
2020-09-16,17:08:18.696,259.71410528,6233.138527,260.71410528,1600276098.696,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517692E+00,1.9736826198E+00,4.0209928969E+02,4.0265199192E+02,8.6223123844E-02
2020-09-16,17:08:18.717,259.71410552,6233.138533,260.71410552,1600276098.717,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517692E+00,1.9736810611E+00,4.0209928969E+02,4.0265160546E+02,8.6102616545E-02
2020-09-16,17:08:18.737,259.71410576,6233.138538,260.71410576,1600276098.738,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517692E+00,1.9736795024E+00,4.0219177167E+02,4.0274382792E+02,8.6102616545E-02
2020-09-16,17:08:18.766,259.71410610,6233.138546,260.71410610,1600276098.767,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490332E+00,1.9730760853E+00,4.0219177167E+02,4.0274382792E+02,8.6102616545E-02
2020-09-16,17:08:18.788,259.71410634,6233.138552,260.71410634,1600276098.788,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490332E+00,1.9730739746E+00,4.0219177167E+02,4.0274330433E+02,8.5939388595E-02
2020-09-16,17:08:18.809,259.71410660,6233.138558,260.71410660,1600276098.810,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490332E+00,1.9730718639E+00,4.0222662330E+02,4.0277768013E+02,8.5939388595E-02
2020-09-16,17:08:18.838,259.71410692,6233.138566,260.71410692,1600276098.838,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416771E+00,1.9734649507E+00,4.0222662330E+02,4.0277768013E+02,8.5939388595E-02
2020-09-16,17:08:18.859,259.71410718,6233.138572,260.71410718,1600276098.860,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416771E+00,1.9734689899E+00,4.0222662330E+02,4.0277868200E+02,8.6251697114E-02
2020-09-16,17:08:18.880,259.71410741,6233.138578,260.71410741,1600276098.880,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416771E+00,1.9734730291E+00,4.0223932933E+02,4.0279240738E+02,8.6251697114E-02
2020-09-16,17:08:18.911,259.71410778,6233.138587,260.71410778,1600276098.912,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407222E+00,1.9736722995E+00,4.0223932933E+02,4.0279240738E+02,8.6251697114E-02
2020-09-16,17:08:18.937,259.71410808,6233.138594,260.71410808,1600276098.938,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407222E+00,1.9736702590E+00,4.0223932933E+02,4.0279190130E+02,8.6093944243E-02
2020-09-16,17:08:18.959,259.71410832,6233.138600,260.71410832,1600276098.959,0,963,1.5148876953E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407222E+00,1.9736682186E+00,4.0213656652E+02,4.0268849137E+02,8.6093944243E-02
2020-09-16,17:08:18.986,259.71410863,6233.138607,260.71410863,1600276098.986,0,963,1.5149574280E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687059E+00,1.9735961209E+00,4.0213656652E+02,4.0268849137E+02,8.6093944243E-02
2020-09-16,17:08:19.009,259.71410890,6233.138614,260.71410890,1600276099.009,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687059E+00,1.9735945833E+00,4.0213656652E+02,4.0268811008E+02,8.5975061635E-02
2020-09-16,17:08:19.029,259.71410914,6233.138619,260.71410914,1600276099.030,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687059E+00,1.9735930456E+00,4.0223154784E+02,4.0278284029E+02,8.5975061635E-02
2020-09-16,17:08:19.056,259.71410946,6233.138627,260.71410946,1600276099.057,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450226E+00,1.9732689971E+00,4.0223154784E+02,4.0278284029E+02,8.5975061635E-02
2020-09-16,17:08:19.079,259.71410972,6233.138633,260.71410972,1600276099.080,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450226E+00,1.9732694768E+00,4.0223154784E+02,4.0278295928E+02,8.6012153772E-02
2020-09-16,17:08:19.101,259.71410997,6233.138639,260.71410997,1600276099.101,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450226E+00,1.9732699564E+00,4.0226906298E+02,4.0282064486E+02,8.6012153772E-02
2020-09-16,17:08:19.130,259.71411030,6233.138647,260.71411030,1600276099.130,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115804E+00,1.9733365894E+00,4.0226906298E+02,4.0282064486E+02,8.6012153772E-02
2020-09-16,17:08:19.151,259.71411054,6233.138653,260.71411054,1600276099.151,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115804E+00,1.9733376781E+00,4.0226906298E+02,4.0282091495E+02,8.6096338931E-02
2020-09-16,17:08:19.171,259.71411079,6233.138659,260.71411079,1600276099.172,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115804E+00,1.9733387668E+00,4.0216811553E+02,4.0272009904E+02,8.6096338931E-02
2020-09-16,17:08:19.203,259.71411116,6233.138668,260.71411116,1600276099.204,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551755E+00,1.9730820722E+00,4.0216811553E+02,4.0272009904E+02,8.6096338931E-02
2020-09-16,17:08:19.224,259.71411140,6233.138674,260.71411140,1600276099.225,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551755E+00,1.9730811205E+00,4.0216811553E+02,4.0271986295E+02,8.6022734548E-02
2020-09-16,17:08:19.246,259.71411164,6233.138679,260.71411164,1600276099.246,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551755E+00,1.9730801687E+00,4.0208150812E+02,4.0263290069E+02,8.6022734548E-02
2020-09-16,17:08:19.275,259.71411198,6233.138688,260.71411198,1600276099.275,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464017E+00,1.9732716108E+00,4.0208150812E+02,4.0263290069E+02,8.6022734548E-02
2020-09-16,17:08:19.306,259.71411235,6233.138696,260.71411235,1600276099.307,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464017E+00,1.9732717321E+00,4.0208150812E+02,4.0263293076E+02,8.6032114390E-02
2020-09-16,17:08:19.338,259.71411271,6233.138705,260.71411271,1600276099.338,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464017E+00,1.9732718534E+00,4.0218467547E+02,4.0273626969E+02,8.6032114390E-02
2020-09-16,17:08:19.368,259.71411307,6233.138714,260.71411307,1600276099.369,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042989E+00,1.9732297030E+00,4.0218467547E+02,4.0273626969E+02,8.6032114390E-02
2020-09-16,17:08:19.391,259.71411332,6233.138720,260.71411332,1600276099.391,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042989E+00,1.9732297154E+00,4.0218467547E+02,4.0273627276E+02,8.6033071256E-02
2020-09-16,17:08:19.411,259.71411356,6233.138726,260.71411356,1600276099.412,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042989E+00,1.9732297278E+00,4.0218350711E+02,4.0273510586E+02,8.6033071256E-02
2020-09-16,17:08:19.437,259.71411387,6233.138733,260.71411387,1600276099.438,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971108E+00,1.9733226444E+00,4.0218350711E+02,4.0273510586E+02,8.6033071256E-02
2020-09-16,17:08:19.459,259.71411411,6233.138739,260.71411411,1600276099.459,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971108E+00,1.9733218338E+00,4.0218350711E+02,4.0273490481E+02,8.5970393068E-02
2020-09-16,17:08:19.480,259.71411435,6233.138744,260.71411435,1600276099.480,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971108E+00,1.9733210233E+00,4.0218062686E+02,4.0273181956E+02,8.5970393068E-02
2020-09-16,17:08:19.509,259.71411469,6233.138753,260.71411469,1600276099.509,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738079E+00,1.9736981454E+00,4.0218062686E+02,4.0273181956E+02,8.5970393068E-02
2020-09-16,17:08:19.529,259.71411493,6233.138758,260.71411493,1600276099.530,0,963,1.5152363586E+02,6.0000297546E+01,2.6062500000E+01,6.0220939636E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738079E+00,1.9736972790E+00,4.0218062686E+02,4.0273160471E+02,8.5903411290E-02
2020-09-16,17:08:19.551,259.71411517,6233.138764,260.71411517,1600276099.551,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738079E+00,1.9736964126E+00,4.0226076117E+02,4.0281163391E+02,8.5903411290E-02
2020-09-16,17:08:19.579,259.71411551,6233.138772,260.71411551,1600276099.580,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769263E+00,1.9730988581E+00,4.0226076117E+02,4.0281163391E+02,8.5903411290E-02
2020-09-16,17:08:19.601,259.71411575,6233.138778,260.71411575,1600276099.601,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769263E+00,1.9730999396E+00,4.0226076117E+02,4.0281190223E+02,8.5987046424E-02
2020-09-16,17:08:19.628,259.71411606,6233.138786,260.71411606,1600276099.628,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769263E+00,1.9731010211E+00,4.0217008422E+02,4.0272136931E+02,8.5987046424E-02
2020-09-16,17:08:19.661,259.71411646,6233.138795,260.71411646,1600276099.662,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880977E+00,1.9729119793E+00,4.0217008422E+02,4.0272136931E+02,8.5987046424E-02
2020-09-16,17:08:19.683,259.71411670,6233.138801,260.71411670,1600276099.683,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880977E+00,1.9729091898E+00,4.0217008422E+02,4.0272067731E+02,8.5771304043E-02
2020-09-16,17:08:19.703,259.71411694,6233.138807,260.71411694,1600276099.704,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880977E+00,1.9729064003E+00,4.0211253810E+02,4.0266236051E+02,8.5771304043E-02
2020-09-16,17:08:19.730,259.71411725,6233.138814,260.71411725,1600276099.730,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148483E+00,1.9727329560E+00,4.0211253810E+02,4.0266236051E+02,8.5771304043E-02
2020-09-16,17:08:19.750,259.71411749,6233.138820,260.71411749,1600276099.751,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148483E+00,1.9727336196E+00,4.0211253810E+02,4.0266252513E+02,8.5822635885E-02
2020-09-16,17:08:19.772,259.71411773,6233.138826,260.71411773,1600276099.772,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148483E+00,1.9727342833E+00,4.0231645228E+02,4.0286688293E+02,8.5822635885E-02
2020-09-16,17:08:19.801,259.71411807,6233.138834,260.71411807,1600276099.801,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875148E+00,1.9729071442E+00,4.0231645228E+02,4.0286688293E+02,8.5822635885E-02
2020-09-16,17:08:19.822,259.71411832,6233.138840,260.71411832,1600276099.823,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875148E+00,1.9729114615E+00,4.0231645228E+02,4.0286795431E+02,8.6156539311E-02
2020-09-16,17:08:19.845,259.71411858,6233.138846,260.71411858,1600276099.845,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875148E+00,1.9729157788E+00,4.0212254784E+02,4.0267485495E+02,8.6156539311E-02
2020-09-16,17:08:19.872,259.71411890,6233.138854,260.71411890,1600276099.873,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266956E+00,1.9728548908E+00,4.0212254784E+02,4.0267485495E+02,8.6156539311E-02
2020-09-16,17:08:19.892,259.71411913,6233.138859,260.71411913,1600276099.893,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266956E+00,1.9728518500E+00,4.0212254784E+02,4.0267410066E+02,8.5921351436E-02
2020-09-16,17:08:19.914,259.71411939,6233.138865,260.71411939,1600276099.915,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266956E+00,1.9728488091E+00,4.0205471012E+02,4.0260541574E+02,8.5921351436E-02
2020-09-16,17:08:19.940,259.71411969,6233.138872,260.71411969,1600276099.941,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007982E+00,1.9735236719E+00,4.0205471012E+02,4.0260541574E+02,8.5921351436E-02
2020-09-16,17:08:19.961,259.71411993,6233.138878,260.71411993,1600276099.962,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007982E+00,1.9735258393E+00,4.0205471012E+02,4.0260595310E+02,8.6088929747E-02
2020-09-16,17:08:19.983,259.71412017,6233.138884,260.71412017,1600276099.983,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007982E+00,1.9735280067E+00,4.0231265069E+02,4.0286478502E+02,8.6088929747E-02
2020-09-16,17:08:20.015,259.71412054,6233.138893,260.71412054,1600276100.015,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254331E+00,1.9725515397E+00,4.0231265069E+02,4.0286478502E+02,8.6088929747E-02
2020-09-16,17:08:20.040,259.71412084,6233.138900,260.71412084,1600276100.041,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254331E+00,1.9725507677E+00,4.0231265069E+02,4.0286459339E+02,8.6029208000E-02
2020-09-16,17:08:20.062,259.71412109,6233.138906,260.71412109,1600276100.062,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254331E+00,1.9725499956E+00,4.0229146492E+02,4.0284318695E+02,8.6029208000E-02
2020-09-16,17:08:20.091,259.71412142,6233.138914,260.71412142,1600276100.091,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705532E+00,1.9732959570E+00,4.0229146492E+02,4.0284318695E+02,8.6029208000E-02
2020-09-16,17:08:20.111,259.71412167,6233.138920,260.71412167,1600276100.112,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705532E+00,1.9732942129E+00,4.0229146492E+02,4.0284275424E+02,8.5894345871E-02
2020-09-16,17:08:20.132,259.71412191,6233.138926,260.71412191,1600276100.133,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705532E+00,1.9732924688E+00,4.0225430283E+02,4.0280510856E+02,8.5894345871E-02
2020-09-16,17:08:20.161,259.71412225,6233.138934,260.71412225,1600276100.162,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471046E+00,1.9726683175E+00,4.0225430283E+02,4.0280510856E+02,8.5894345871E-02
2020-09-16,17:08:20.183,259.71412249,6233.138940,260.71412249,1600276100.183,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471046E+00,1.9726690531E+00,4.0225430283E+02,4.0280529113E+02,8.5951251639E-02
2020-09-16,17:08:20.204,259.71412274,6233.138946,260.71412274,1600276100.205,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471046E+00,1.9726697888E+00,4.0216968634E+02,4.0272074127E+02,8.5951251639E-02
2020-09-16,17:08:20.233,259.71412307,6233.138954,260.71412307,1600276100.233,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250537E+00,1.9730481642E+00,4.0216968634E+02,4.0272074127E+02,8.5951251639E-02
2020-09-16,17:08:20.253,259.71412331,6233.138959,260.71412331,1600276100.254,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250537E+00,1.9730480956E+00,4.0216968634E+02,4.0272072424E+02,8.5945943952E-02
2020-09-16,17:08:20.275,259.71412355,6233.138965,260.71412355,1600276100.275,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250537E+00,1.9730480270E+00,4.0218125041E+02,4.0273228713E+02,8.5945943952E-02
2020-09-16,17:08:20.303,259.71412389,6233.138973,260.71412389,1600276100.304,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677003E+00,1.9721897066E+00,4.0218125041E+02,4.0273228713E+02,8.5945943952E-02
2020-09-16,17:08:20.325,259.71412413,6233.138979,260.71412413,1600276100.325,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677003E+00,1.9721903142E+00,4.0218125041E+02,4.0273243792E+02,8.5992952769E-02
2020-09-16,17:08:20.346,259.71412439,6233.138985,260.71412439,1600276100.347,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677003E+00,1.9721909217E+00,4.0211484264E+02,4.0266608989E+02,8.5992952769E-02
2020-09-16,17:08:20.375,259.71412471,6233.138993,260.71412471,1600276100.375,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156924E+00,1.9731399837E+00,4.0211484264E+02,4.0266608989E+02,8.5992952769E-02
2020-09-16,17:08:20.411,259.71412514,6233.139003,260.71412514,1600276100.412,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156924E+00,1.9731381495E+00,4.0211484264E+02,4.0266563498E+02,8.5851106669E-02
2020-09-16,17:08:20.444,259.71412551,6233.139012,260.71412551,1600276100.444,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156924E+00,1.9731363152E+00,4.0224253997E+02,4.0279305216E+02,8.5851106669E-02
2020-09-16,17:08:20.471,259.71412583,6233.139020,260.71412583,1600276100.472,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442306E+00,1.9734652235E+00,4.0224253997E+02,4.0279305216E+02,8.5851106669E-02
2020-09-16,17:08:20.493,259.71412609,6233.139026,260.71412609,1600276100.494,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442306E+00,1.9734669271E+00,4.0224253997E+02,4.0279347472E+02,8.5982823316E-02
2020-09-16,17:08:20.515,259.71412633,6233.139032,260.71412633,1600276100.515,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442306E+00,1.9734686306E+00,4.0226621964E+02,4.0281760941E+02,8.5982823316E-02
2020-09-16,17:08:20.540,259.71412663,6233.139039,260.71412663,1600276100.541,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745581E+00,1.9736992180E+00,4.0226621964E+02,4.0281760941E+02,8.5982823316E-02
2020-09-16,17:08:20.562,259.71412688,6233.139045,260.71412688,1600276100.562,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745581E+00,1.9736995836E+00,4.0226621964E+02,4.0281770009E+02,8.6011087375E-02
2020-09-16,17:08:20.582,259.71412712,6233.139051,260.71412712,1600276100.583,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745581E+00,1.9736999492E+00,4.0218082411E+02,4.0273227815E+02,8.6011087375E-02
2020-09-16,17:08:20.611,259.71412744,6233.139059,260.71412744,1600276100.611,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520759E+00,1.9733771030E+00,4.0218082411E+02,4.0273227815E+02,8.6011087375E-02
2020-09-16,17:08:20.632,259.71412770,6233.139065,260.71412770,1600276100.633,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520759E+00,1.9733767499E+00,4.0218082411E+02,4.0273219056E+02,8.5983780412E-02
2020-09-16,17:08:20.654,259.71412794,6233.139071,260.71412794,1600276100.654,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520759E+00,1.9733763967E+00,4.0215311556E+02,4.0270435644E+02,8.5983780412E-02
2020-09-16,17:08:20.683,259.71412828,6233.139079,260.71412828,1600276100.683,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431921E+00,1.9734676157E+00,4.0215311556E+02,4.0270435644E+02,8.5983780412E-02
2020-09-16,17:08:20.703,259.71412852,6233.139084,260.71412852,1600276100.704,0,963,1.5155920410E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431921E+00,1.9734664101E+00,4.0215311556E+02,4.0270405746E+02,8.5890564143E-02
2020-09-16,17:08:20.730,259.71412882,6233.139092,260.71412882,1600276100.730,0,963,1.5148913356E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431921E+00,1.9734652045E+00,4.0220978005E+02,4.0276050055E+02,8.5890564143E-02
2020-09-16,17:08:20.763,259.71412921,6233.139101,260.71412921,1600276100.764,0,963,1.5146110535E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389979E+00,1.9723597656E+00,4.0220978005E+02,4.0276050055E+02,8.5890564143E-02
2020-09-16,17:08:20.786,259.71412947,6233.139107,260.71412947,1600276100.786,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389979E+00,1.9723612765E+00,4.0220978005E+02,4.0276087550E+02,8.6007449664E-02
2020-09-16,17:08:20.806,259.71412971,6233.139113,260.71412971,1600276100.807,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389979E+00,1.9723627874E+00,4.0219889088E+02,4.0275034635E+02,8.6007449664E-02
2020-09-16,17:08:20.835,259.71413005,6233.139121,260.71413005,1600276100.836,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891933E+00,1.9730137167E+00,4.0219889088E+02,4.0275034635E+02,8.6007449664E-02
2020-09-16,17:08:20.858,259.71413031,6233.139127,260.71413031,1600276100.859,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891933E+00,1.9730128964E+00,4.0219889088E+02,4.0275014286E+02,8.5944012940E-02
2020-09-16,17:08:20.881,259.71413057,6233.139134,260.71413057,1600276100.881,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891933E+00,1.9730120762E+00,4.0212942959E+02,4.0268038292E+02,8.5944012940E-02
2020-09-16,17:08:20.908,259.71413089,6233.139141,260.71413089,1600276100.909,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032063E+00,1.9729259922E+00,4.0212942959E+02,4.0268038292E+02,8.5944012940E-02
2020-09-16,17:08:20.930,259.71413115,6233.139147,260.71413115,1600276100.931,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032063E+00,1.9729271913E+00,4.0212942959E+02,4.0268068037E+02,8.6036757082E-02
2020-09-16,17:08:20.951,259.71413139,6233.139153,260.71413139,1600276100.952,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032063E+00,1.9729283905E+00,4.0215563925E+02,4.0270722343E+02,8.6036757082E-02
2020-09-16,17:08:20.983,259.71413175,6233.139162,260.71413175,1600276100.983,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733487E+00,1.9725981605E+00,4.0215563925E+02,4.0270722343E+02,8.6036757082E-02
2020-09-16,17:08:21.005,259.71413200,6233.139168,260.71413200,1600276101.005,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733487E+00,1.9725945952E+00,4.0215563925E+02,4.0270633888E+02,8.5760977185E-02
2020-09-16,17:08:21.025,259.71413223,6233.139174,260.71413223,1600276101.025,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733487E+00,1.9725910301E+00,4.0219740211E+02,4.0274727431E+02,8.5760977185E-02
2020-09-16,17:08:21.052,259.71413255,6233.139181,260.71413255,1600276101.052,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346461E+00,1.9728526216E+00,4.0219740211E+02,4.0274727431E+02,8.5760977185E-02
2020-09-16,17:08:21.072,259.71413278,6233.139187,260.71413278,1600276101.072,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346461E+00,1.9728549830E+00,4.0219740211E+02,4.0274786017E+02,8.5943618789E-02
2020-09-16,17:08:21.092,259.71413302,6233.139192,260.71413302,1600276101.093,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346461E+00,1.9728573445E+00,4.0215438414E+02,4.0270536913E+02,8.5943618789E-02
2020-09-16,17:08:21.125,259.71413340,6233.139202,260.71413340,1600276101.126,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283593E+00,1.9726508250E+00,4.0215438414E+02,4.0270536913E+02,8.5943618789E-02
2020-09-16,17:08:21.155,259.71413375,6233.139210,260.71413375,1600276101.156,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283593E+00,1.9726515763E+00,4.0215438414E+02,4.0270555553E+02,8.6001732308E-02
2020-09-16,17:08:21.177,259.71413400,6233.139216,260.71413400,1600276101.178,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283593E+00,1.9726523276E+00,4.0214930969E+02,4.0270066051E+02,8.6001732308E-02
2020-09-16,17:08:21.203,259.71413431,6233.139223,260.71413431,1600276101.204,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769026E+00,1.9716997970E+00,4.0214930969E+02,4.0270066051E+02,8.6001732308E-02
2020-09-16,17:08:21.224,259.71413455,6233.139229,260.71413455,1600276101.225,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769026E+00,1.9717013213E+00,4.0214930969E+02,4.0270103885E+02,8.6119694229E-02
2020-09-16,17:08:21.246,259.71413479,6233.139235,260.71413479,1600276101.246,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769026E+00,1.9717028456E+00,4.0215285297E+02,4.0270496534E+02,8.6119694229E-02
2020-09-16,17:08:21.273,259.71413510,6233.139243,260.71413510,1600276101.273,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856386E+00,1.9726126086E+00,4.0215285297E+02,4.0270496534E+02,8.6119694229E-02
2020-09-16,17:08:21.293,259.71413535,6233.139248,260.71413535,1600276101.294,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856386E+00,1.9726102084E+00,4.0215285297E+02,4.0270436984E+02,8.5934028185E-02
2020-09-16,17:08:21.315,259.71413559,6233.139254,260.71413559,1600276101.315,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856386E+00,1.9726078081E+00,4.0221507828E+02,4.0276608489E+02,8.5934028185E-02
2020-09-16,17:08:21.341,259.71413589,6233.139261,260.71413589,1600276101.341,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810652E+00,1.9725031168E+00,4.0221507828E+02,4.0276608489E+02,8.5934028185E-02
2020-09-16,17:08:21.361,259.71413613,6233.139267,260.71413613,1600276101.362,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810652E+00,1.9725025271E+00,4.0221507828E+02,4.0276593854E+02,8.5888406588E-02
2020-09-16,17:08:21.384,259.71413639,6233.139273,260.71413639,1600276101.384,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810652E+00,1.9725019373E+00,4.0215661662E+02,4.0270725049E+02,8.5888406588E-02
2020-09-16,17:08:21.411,259.71413671,6233.139281,260.71413671,1600276101.412,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528125E+00,1.9726738781E+00,4.0215661662E+02,4.0270725049E+02,8.5888406588E-02
2020-09-16,17:08:21.433,259.71413696,6233.139287,260.71413696,1600276101.433,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528125E+00,1.9726732994E+00,4.0215661662E+02,4.0270710692E+02,8.5843642795E-02
2020-09-16,17:08:21.453,259.71413720,6233.139293,260.71413720,1600276101.454,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528125E+00,1.9726727207E+00,4.0217262074E+02,4.0272298937E+02,8.5843642795E-02
2020-09-16,17:08:21.480,259.71413750,6233.139300,260.71413750,1600276101.480,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971708E+00,1.9735180303E+00,4.0217262074E+02,4.0272298937E+02,8.5843642795E-02
2020-09-16,17:08:21.513,259.71413789,6233.139309,260.71413789,1600276101.514,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971708E+00,1.9735215244E+00,4.0217262074E+02,4.0272385589E+02,8.6113796366E-02
2020-09-16,17:08:21.548,259.71413829,6233.139319,260.71413829,1600276101.548,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971708E+00,1.9735250185E+00,4.0221155336E+02,4.0276370849E+02,8.6113796366E-02
2020-09-16,17:08:21.575,259.71413860,6233.139326,260.71413860,1600276101.575,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621906E+00,1.9728893206E+00,4.0221155336E+02,4.0276370849E+02,8.6113796366E-02
2020-09-16,17:08:21.596,259.71413885,6233.139332,260.71413885,1600276101.597,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621906E+00,1.9728875060E+00,4.0221155336E+02,4.0276325826E+02,8.5973445073E-02
2020-09-16,17:08:21.618,259.71413910,6233.139338,260.71413910,1600276101.618,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621906E+00,1.9728856913E+00,4.0207947786E+02,4.0263055151E+02,8.5973445073E-02
2020-09-16,17:08:21.644,259.71413940,6233.139346,260.71413940,1600276101.644,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196466E+00,1.9730433250E+00,4.0207947786E+02,4.0263055151E+02,8.5973445073E-02
2020-09-16,17:08:21.664,259.71413964,6233.139351,260.71413964,1600276101.665,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196466E+00,1.9730455867E+00,4.0207947786E+02,4.0263111242E+02,8.6148357131E-02
2020-09-16,17:08:21.686,259.71413988,6233.139357,260.71413988,1600276101.686,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196466E+00,1.9730478484E+00,4.0218335790E+02,4.0273569604E+02,8.6148357131E-02
2020-09-16,17:08:21.711,259.71414019,6233.139364,260.71414019,1600276101.712,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426659E+00,1.9734713459E+00,4.0218335790E+02,4.0273569604E+02,8.6148357131E-02
2020-09-16,17:08:21.733,259.71414043,6233.139370,260.71414043,1600276101.733,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426659E+00,1.9734718251E+00,4.0218335790E+02,4.0273581487E+02,8.6185401984E-02
2020-09-16,17:08:21.753,259.71414067,6233.139376,260.71414067,1600276101.754,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426659E+00,1.9734723042E+00,4.0221323445E+02,4.0276585129E+02,8.6185401984E-02
2020-09-16,17:08:21.782,259.71414101,6233.139384,260.71414101,1600276101.783,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827357E+00,1.9726114013E+00,4.0221323445E+02,4.0276585129E+02,8.6185401984E-02
2020-09-16,17:08:21.805,259.71414126,6233.139390,260.71414126,1600276101.805,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827357E+00,1.9726080615E+00,4.0221323445E+02,4.0276502254E+02,8.5927054605E-02
2020-09-16,17:08:21.831,259.71414156,6233.139398,260.71414156,1600276101.831,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827357E+00,1.9726047217E+00,4.0220860139E+02,4.0275955439E+02,8.5927054605E-02
2020-09-16,17:08:21.865,259.71414196,6233.139407,260.71414196,1600276101.865,0,963,1.5146374512E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607256E+00,1.9731833634E+00,4.0220860139E+02,4.0275955439E+02,8.5927054605E-02
2020-09-16,17:08:21.885,259.71414220,6233.139413,260.71414220,1600276101.886,0,963,1.5146562703E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607256E+00,1.9731837082E+00,4.0220860139E+02,4.0275963992E+02,8.5953717161E-02
2020-09-16,17:08:21.907,259.71414244,6233.139419,260.71414244,1600276101.907,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607256E+00,1.9731840530E+00,4.0211079395E+02,4.0266178399E+02,8.5953717161E-02
2020-09-16,17:08:21.936,259.71414278,6233.139427,260.71414278,1600276101.936,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073487E+00,1.9729303902E+00,4.0211079395E+02,4.0266178399E+02,8.5953717161E-02
2020-09-16,17:08:21.957,259.71414302,6233.139433,260.71414302,1600276101.957,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073487E+00,1.9729329389E+00,4.0211079395E+02,4.0266241615E+02,8.6150836299E-02
2020-09-16,17:08:21.979,259.71414328,6233.139439,260.71414328,1600276101.979,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073487E+00,1.9729354877E+00,4.0227555312E+02,4.0282803379E+02,8.6150836299E-02
2020-09-16,17:08:22.009,259.71414363,6233.139447,260.71414363,1600276102.010,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826163E+00,1.9729107272E+00,4.0227555312E+02,4.0282803379E+02,8.6150836299E-02
2020-09-16,17:08:22.030,259.71414388,6233.139453,260.71414388,1600276102.031,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826163E+00,1.9729086030E+00,4.0227555312E+02,4.0282750667E+02,8.5986542234E-02
2020-09-16,17:08:22.052,259.71414412,6233.139459,260.71414412,1600276102.052,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826163E+00,1.9729064787E+00,4.0221986120E+02,4.0277121129E+02,8.5986542234E-02
2020-09-16,17:08:22.079,259.71414444,6233.139467,260.71414444,1600276102.080,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051309E+00,1.9727287931E+00,4.0221986120E+02,4.0277121129E+02,8.5986542234E-02
2020-09-16,17:08:22.101,259.71414470,6233.139473,260.71414470,1600276102.102,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051309E+00,1.9727302892E+00,4.0221986120E+02,4.0277158253E+02,8.6102270627E-02
2020-09-16,17:08:22.122,259.71414494,6233.139479,260.71414494,1600276102.123,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051309E+00,1.9727317854E+00,4.0206768486E+02,4.0261956857E+02,8.6102270627E-02
2020-09-16,17:08:22.151,259.71414527,6233.139486,260.71414527,1600276102.151,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359969E+00,1.9729629124E+00,4.0206768486E+02,4.0261956857E+02,8.6102270627E-02
2020-09-16,17:08:22.173,259.71414552,6233.139493,260.71414552,1600276102.173,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359969E+00,1.9729617693E+00,4.0206768486E+02,4.0261928509E+02,8.6013871223E-02
2020-09-16,17:08:22.194,259.71414576,6233.139498,260.71414576,1600276102.194,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359969E+00,1.9729606263E+00,4.0222658704E+02,4.0277812169E+02,8.6013871223E-02
2020-09-16,17:08:22.224,259.71414612,6233.139507,260.71414612,1600276102.225,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168922E+00,1.9721405969E+00,4.0222658704E+02,4.0277812169E+02,8.6013871223E-02
2020-09-16,17:08:22.252,259.71414644,6233.139514,260.71414644,1600276102.252,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168922E+00,1.9721392522E+00,4.0222658704E+02,4.0277778791E+02,8.5909826375E-02
2020-09-16,17:08:22.273,259.71414668,6233.139520,260.71414668,1600276102.273,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168922E+00,1.9721379074E+00,4.0222191209E+02,4.0277277279E+02,8.5909826375E-02
2020-09-16,17:08:22.299,259.71414698,6233.139528,260.71414698,1600276102.299,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437034E+00,1.9738666656E+00,4.0222191209E+02,4.0277277279E+02,8.5909826375E-02
2020-09-16,17:08:22.319,259.71414722,6233.139533,260.71414722,1600276102.320,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437034E+00,1.9738686670E+00,4.0222191209E+02,4.0277326912E+02,8.6064545632E-02
2020-09-16,17:08:22.341,259.71414747,6233.139539,260.71414747,1600276102.341,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437034E+00,1.9738706685E+00,4.0216058649E+02,4.0271235572E+02,8.6064545632E-02
2020-09-16,17:08:22.368,259.71414778,6233.139547,260.71414778,1600276102.368,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990648E+00,1.9728248500E+00,4.0216058649E+02,4.0271235572E+02,8.6064545632E-02
2020-09-16,17:08:22.388,259.71414802,6233.139552,260.71414802,1600276102.389,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990648E+00,1.9728241064E+00,4.0216058649E+02,4.0271217123E+02,8.6007026698E-02
2020-09-16,17:08:22.413,259.71414830,6233.139559,260.71414830,1600276102.413,0,963,1.5147503662E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990648E+00,1.9728233627E+00,4.0217462204E+02,4.0272604153E+02,8.6007026698E-02
2020-09-16,17:08:22.438,259.71414860,6233.139566,260.71414860,1600276102.439,0,963,1.5148256531E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831156E+00,1.9738085242E+00,4.0217462204E+02,4.0272604153E+02,8.6007026698E-02
2020-09-16,17:08:22.460,259.71414884,6233.139572,260.71414884,1600276102.460,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831156E+00,1.9738095046E+00,4.0217462204E+02,4.0272628463E+02,8.6082816690E-02
2020-09-16,17:08:22.480,259.71414909,6233.139578,260.71414909,1600276102.481,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831156E+00,1.9738104850E+00,4.0223891361E+02,4.0279090753E+02,8.6082816690E-02
2020-09-16,17:08:22.512,259.71414944,6233.139587,260.71414944,1600276102.512,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413074E+00,1.9728676128E+00,4.0223891361E+02,4.0279090753E+02,8.6082816690E-02
2020-09-16,17:08:22.532,259.71414969,6233.139592,260.71414969,1600276102.533,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413074E+00,1.9728699298E+00,4.0223891361E+02,4.0279148245E+02,8.6262025586E-02
2020-09-16,17:08:22.553,259.71414993,6233.139598,260.71414993,1600276102.554,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413074E+00,1.9728722469E+00,4.0215241425E+02,4.0270543905E+02,8.6262025586E-02
2020-09-16,17:08:22.582,259.71415027,6233.139606,260.71415027,1600276102.583,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349999E+00,1.9733664983E+00,4.0215241425E+02,4.0270543905E+02,8.6262025586E-02
2020-09-16,17:08:22.615,259.71415064,6233.139615,260.71415064,1600276102.615,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349999E+00,1.9733652486E+00,4.0215241425E+02,4.0270512911E+02,8.6165392921E-02
2020-09-16,17:08:22.645,259.71415100,6233.139624,260.71415100,1600276102.646,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349999E+00,1.9733639988E+00,4.0225391782E+02,4.0280646217E+02,8.6165392921E-02
2020-09-16,17:08:22.673,259.71415131,6233.139631,260.71415131,1600276102.673,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834713E+00,1.9724113943E+00,4.0225391782E+02,4.0280646217E+02,8.6165392921E-02
2020-09-16,17:08:22.694,259.71415155,6233.139637,260.71415155,1600276102.694,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834713E+00,1.9724099702E+00,4.0225391782E+02,4.0280610874E+02,8.6055229698E-02
2020-09-16,17:08:22.714,259.71415179,6233.139643,260.71415179,1600276102.715,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834713E+00,1.9724085462E+00,4.0223226001E+02,4.0278406780E+02,8.6055229698E-02
2020-09-16,17:08:22.740,259.71415209,6233.139650,260.71415209,1600276102.741,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293610E+00,1.9729550525E+00,4.0223226001E+02,4.0278406780E+02,8.6055229698E-02
2020-09-16,17:08:22.762,259.71415234,6233.139656,260.71415234,1600276102.762,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293610E+00,1.9729536251E+00,4.0223226001E+02,4.0278371366E+02,8.5944836490E-02
2020-09-16,17:08:22.782,259.71415258,6233.139662,260.71415258,1600276102.783,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293610E+00,1.9729521977E+00,4.0218143506E+02,4.0273246492E+02,8.5944836490E-02
2020-09-16,17:08:22.812,259.71415293,6233.139670,260.71415293,1600276102.813,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660715E+00,1.9726886112E+00,4.0218143506E+02,4.0273246492E+02,8.5944836490E-02
2020-09-16,17:08:22.832,259.71415316,6233.139676,260.71415316,1600276102.833,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660715E+00,1.9726908902E+00,4.0218143506E+02,4.0273303036E+02,8.6121118233E-02
2020-09-16,17:08:22.854,259.71415340,6233.139682,260.71415340,1600276102.854,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660715E+00,1.9726931692E+00,4.0213254678E+02,4.0268464042E+02,8.6121118233E-02
2020-09-16,17:08:22.881,259.71415372,6233.139689,260.71415372,1600276102.881,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992613E+00,1.9729266226E+00,4.0213254678E+02,4.0268464042E+02,8.6121118233E-02
2020-09-16,17:08:22.901,259.71415396,6233.139695,260.71415396,1600276102.902,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992613E+00,1.9729245168E+00,4.0213254678E+02,4.0268411806E+02,8.5958250305E-02
2020-09-16,17:08:22.927,259.71415426,6233.139702,260.71415426,1600276102.928,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992613E+00,1.9729224109E+00,4.0211921515E+02,4.0267024581E+02,8.5958250305E-02
2020-09-16,17:08:22.960,259.71415463,6233.139711,260.71415463,1600276102.960,0,963,1.5151268005E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562404E+00,1.9731796799E+00,4.0211921515E+02,4.0267024581E+02,8.5958250305E-02
2020-09-16,17:08:22.980,259.71415487,6233.139717,260.71415487,1600276102.981,0,963,1.5150572459E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562404E+00,1.9731818717E+00,4.0211921515E+02,4.0267078941E+02,8.6127748568E-02
2020-09-16,17:08:23.002,259.71415512,6233.139723,260.71415512,1600276103.002,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562404E+00,1.9731840636E+00,4.0218829808E+02,4.0274051079E+02,8.6127748568E-02
2020-09-16,17:08:23.028,259.71415542,6233.139730,260.71415542,1600276103.028,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443221E+00,1.9727716797E+00,4.0218829808E+02,4.0274051079E+02,8.6127748568E-02
2020-09-16,17:08:23.049,259.71415566,6233.139736,260.71415566,1600276103.049,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443221E+00,1.9727693221E+00,4.0218829808E+02,4.0273992587E+02,8.5945397857E-02
2020-09-16,17:08:23.069,259.71415590,6233.139742,260.71415590,1600276103.070,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443221E+00,1.9727669646E+00,4.0213180111E+02,4.0268276657E+02,8.5945397857E-02
2020-09-16,17:08:23.096,259.71415622,6233.139749,260.71415622,1600276103.097,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664127E+00,1.9724887417E+00,4.0213180111E+02,4.0268276657E+02,8.5945397857E-02
2020-09-16,17:08:23.118,259.71415646,6233.139755,260.71415646,1600276103.118,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664127E+00,1.9724912390E+00,4.0213180111E+02,4.0268338615E+02,8.6138581402E-02
2020-09-16,17:08:23.138,259.71415669,6233.139761,260.71415669,1600276103.138,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664127E+00,1.9724937363E+00,4.0210231693E+02,4.0265448107E+02,8.6138581402E-02
2020-09-16,17:08:23.170,259.71415706,6233.139769,260.71415706,1600276103.170,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773138E+00,1.9724045367E+00,4.0210231693E+02,4.0265448107E+02,8.6138581402E-02
2020-09-16,17:08:23.190,259.71415730,6233.139775,260.71415730,1600276103.191,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773138E+00,1.9724028143E+00,4.0210231693E+02,4.0265405375E+02,8.6005337014E-02
2020-09-16,17:08:23.213,259.71415756,6233.139781,260.71415756,1600276103.213,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773138E+00,1.9724010919E+00,4.0212850456E+02,4.0267984998E+02,8.6005337014E-02
2020-09-16,17:08:23.244,259.71415793,6233.139790,260.71415793,1600276103.245,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871226E+00,1.9728113633E+00,4.0212850456E+02,4.0267984998E+02,8.6005337014E-02
2020-09-16,17:08:23.266,259.71415818,6233.139796,260.71415818,1600276103.267,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871226E+00,1.9728099639E+00,4.0212850456E+02,4.0267950285E+02,8.5897101506E-02
2020-09-16,17:08:23.288,259.71415843,6233.139802,260.71415843,1600276103.288,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871226E+00,1.9728085646E+00,4.0219377005E+02,4.0274451058E+02,8.5897101506E-02
2020-09-16,17:08:23.319,259.71415880,6233.139811,260.71415880,1600276103.320,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845479E+00,1.9728059869E+00,4.0219377005E+02,4.0274451058E+02,8.5897101506E-02
2020-09-16,17:08:23.345,259.71415910,6233.139818,260.71415910,1600276103.346,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845479E+00,1.9728072784E+00,4.0219377005E+02,4.0274483101E+02,8.5996996315E-02
2020-09-16,17:08:23.367,259.71415934,6233.139824,260.71415934,1600276103.367,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845479E+00,1.9728085700E+00,4.0207898129E+02,4.0263020531E+02,8.5996996315E-02
2020-09-16,17:08:23.395,259.71415968,6233.139832,260.71415968,1600276103.396,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833100E+00,1.9733078950E+00,4.0207898129E+02,4.0263020531E+02,8.5996996315E-02
2020-09-16,17:08:23.417,259.71415992,6233.139838,260.71415992,1600276103.417,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833100E+00,1.9733075875E+00,4.0207898129E+02,4.0263012907E+02,8.5973221074E-02
2020-09-16,17:08:23.437,259.71416016,6233.139844,260.71416016,1600276103.438,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833100E+00,1.9733072801E+00,4.0215474457E+02,4.0270591995E+02,8.5973221074E-02
2020-09-16,17:08:23.467,259.71416050,6233.139852,260.71416050,1600276103.467,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477367E+00,1.9729713282E+00,4.0215474457E+02,4.0270591995E+02,8.5973221074E-02
2020-09-16,17:08:23.489,259.71416075,6233.139858,260.71416075,1600276103.489,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477367E+00,1.9729702356E+00,4.0215474457E+02,4.0270564894E+02,8.5888725535E-02
2020-09-16,17:08:23.509,259.71416100,6233.139864,260.71416100,1600276103.510,0,963,1.5147094727E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477367E+00,1.9729691431E+00,4.0226389939E+02,4.0281468220E+02,8.5888725535E-02
2020-09-16,17:08:23.536,259.71416130,6233.139871,260.71416130,1600276103.536,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378773E+00,1.9726589344E+00,4.0226389939E+02,4.0281468220E+02,8.5888725535E-02
2020-09-16,17:08:23.556,259.71416154,6233.139877,260.71416154,1600276103.557,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378773E+00,1.9726623420E+00,4.0226389939E+02,4.0281552785E+02,8.6152311010E-02
2020-09-16,17:08:23.578,259.71416178,6233.139883,260.71416178,1600276103.578,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378773E+00,1.9726657497E+00,4.0218582633E+02,4.0273819323E+02,8.6152311010E-02
2020-09-16,17:08:23.607,259.71416212,6233.139891,260.71416212,1600276103.607,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765524E+00,1.9730048077E+00,4.0218582633E+02,4.0273819323E+02,8.6152311010E-02
2020-09-16,17:08:23.630,259.71416238,6233.139897,260.71416238,1600276103.630,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765524E+00,1.9730056525E+00,4.0218582633E+02,4.0273840280E+02,8.6217647199E-02
2020-09-16,17:08:23.651,259.71416264,6233.139903,260.71416264,1600276103.652,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765524E+00,1.9730064973E+00,4.0220098858E+02,4.0275379547E+02,8.6217647199E-02
2020-09-16,17:08:23.677,259.71416294,6233.139911,260.71416294,1600276103.678,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203072E+00,1.9731504148E+00,4.0220098858E+02,4.0275379547E+02,8.6217647199E-02
2020-09-16,17:08:23.710,259.71416331,6233.139919,260.71416331,1600276103.710,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203072E+00,1.9731471630E+00,4.0220098858E+02,4.0275298881E+02,8.5966177685E-02
2020-09-16,17:08:23.740,259.71416367,6233.139928,260.71416367,1600276103.741,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203072E+00,1.9731439112E+00,4.0218766072E+02,4.0273883602E+02,8.5966177685E-02
2020-09-16,17:08:23.769,259.71416400,6233.139936,260.71416400,1600276103.770,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964567E+00,1.9730199209E+00,4.0218766072E+02,4.0273883602E+02,8.5966177685E-02
2020-09-16,17:08:23.790,259.71416425,6233.139942,260.71416425,1600276103.791,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964567E+00,1.9730199262E+00,4.0218766072E+02,4.0273883731E+02,8.5966581161E-02
2020-09-16,17:08:23.812,259.71416449,6233.139948,260.71416449,1600276103.812,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964567E+00,1.9730199314E+00,4.0212488771E+02,4.0267597957E+02,8.5966581161E-02
2020-09-16,17:08:23.844,259.71416486,6233.139957,260.71416486,1600276103.844,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639338E+00,1.9729873718E+00,4.0212488771E+02,4.0267597957E+02,8.5966581161E-02
2020-09-16,17:08:23.865,259.71416510,6233.139963,260.71416510,1600276103.865,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639338E+00,1.9729868807E+00,4.0212488771E+02,4.0267585777E+02,8.5928601809E-02
2020-09-16,17:08:23.887,259.71416536,6233.139969,260.71416536,1600276103.887,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639338E+00,1.9729863896E+00,4.0220568543E+02,4.0275664437E+02,8.5928601809E-02
2020-09-16,17:08:23.915,259.71416569,6233.139977,260.71416569,1600276103.916,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690610E+00,1.9727912971E+00,4.0220568543E+02,4.0275664437E+02,8.5928601809E-02
2020-09-16,17:08:23.938,259.71416596,6233.139983,260.71416596,1600276103.939,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690610E+00,1.9727917438E+00,4.0220568543E+02,4.0275675522E+02,8.5963159318E-02
2020-09-16,17:08:23.960,259.71416620,6233.139989,260.71416620,1600276103.960,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690610E+00,1.9727921906E+00,4.0223086979E+02,4.0278208495E+02,8.5963159318E-02
2020-09-16,17:08:23.990,259.71416656,6233.139997,260.71416656,1600276103.991,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698735E+00,1.9727930041E+00,4.0223086979E+02,4.0278208495E+02,8.5963159318E-02
2020-09-16,17:08:24.013,259.71416682,6233.140004,260.71416682,1600276104.013,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698735E+00,1.9727908564E+00,4.0223086979E+02,4.0278155204E+02,8.5797042940E-02
2020-09-16,17:08:24.039,259.71416712,6233.140011,260.71416712,1600276104.039,0,963,1.5148522949E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698735E+00,1.9727887087E+00,4.0218415299E+02,4.0273423844E+02,8.5797042940E-02
2020-09-16,17:08:24.072,259.71416751,6233.140020,260.71416751,1600276104.073,0,963,1.5145459137E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405880E+00,1.9732599532E+00,4.0218415299E+02,4.0273423844E+02,8.5797042940E-02
2020-09-16,17:08:24.094,259.71416775,6233.140026,260.71416775,1600276104.094,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405880E+00,1.9732627480E+00,4.0218415299E+02,4.0273493164E+02,8.6013154965E-02
2020-09-16,17:08:24.117,259.71416802,6233.140033,260.71416802,1600276104.117,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405880E+00,1.9732655428E+00,4.0215372526E+02,4.0270515541E+02,8.6013154965E-02
2020-09-16,17:08:24.144,259.71416833,6233.140040,260.71416833,1600276104.144,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035788E+00,1.9734287175E+00,4.0215372526E+02,4.0270515541E+02,8.6013154965E-02
2020-09-16,17:08:24.164,259.71416858,6233.140046,260.71416858,1600276104.165,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035788E+00,1.9734287238E+00,4.0215372526E+02,4.0270515698E+02,8.6013642591E-02
2020-09-16,17:08:24.186,259.71416882,6233.140052,260.71416882,1600276104.186,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035788E+00,1.9734287301E+00,4.0221809952E+02,4.0276962107E+02,8.6013642591E-02
2020-09-16,17:08:24.214,259.71416916,6233.140060,260.71416916,1600276104.215,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452840E+00,1.9732702567E+00,4.0221809952E+02,4.0276962107E+02,8.6013642591E-02
2020-09-16,17:08:24.236,259.71416940,6233.140066,260.71416940,1600276104.236,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452840E+00,1.9732693602E+00,4.0221809952E+02,4.0276939869E+02,8.5944320407E-02
2020-09-16,17:08:24.256,259.71416964,6233.140071,260.71416964,1600276104.257,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452840E+00,1.9732684637E+00,4.0220215718E+02,4.0275321213E+02,8.5944320407E-02
2020-09-16,17:08:24.286,259.71416998,6233.140079,260.71416998,1600276104.286,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499490E+00,1.9727725699E+00,4.0220215718E+02,4.0275321213E+02,8.5944320407E-02
2020-09-16,17:08:24.306,259.71417022,6233.140085,260.71417022,1600276104.307,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499490E+00,1.9727746587E+00,4.0220215718E+02,4.0275373038E+02,8.6105881790E-02
2020-09-16,17:08:24.328,259.71417046,6233.140091,260.71417046,1600276104.328,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499490E+00,1.9727767475E+00,4.0219552755E+02,4.0274760990E+02,8.6105881790E-02
2020-09-16,17:08:24.358,259.71417082,6233.140100,260.71417082,1600276104.359,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969427E+00,1.9725234554E+00,4.0219552755E+02,4.0274760990E+02,8.6105881790E-02
2020-09-16,17:08:24.381,259.71417108,6233.140106,260.71417108,1600276104.381,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969427E+00,1.9725216373E+00,4.0219552755E+02,4.0274715875E+02,8.5965239546E-02
2020-09-16,17:08:24.401,259.71417132,6233.140112,260.71417132,1600276104.402,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969427E+00,1.9725198192E+00,4.0214610979E+02,4.0269722213E+02,8.5965239546E-02
2020-09-16,17:08:24.436,259.71417171,6233.140121,260.71417171,1600276104.436,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359327E+00,1.9740605454E+00,4.0214610979E+02,4.0269722213E+02,8.5965239546E-02
2020-09-16,17:08:24.461,259.71417201,6233.140128,260.71417201,1600276104.462,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359327E+00,1.9740613331E+00,4.0214610979E+02,4.0269741740E+02,8.6026122788E-02
2020-09-16,17:08:24.483,259.71417226,6233.140134,260.71417226,1600276104.483,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359327E+00,1.9740621208E+00,4.0219997891E+02,4.0275155568E+02,8.6026122788E-02
2020-09-16,17:08:24.509,259.71417257,6233.140142,260.71417257,1600276104.510,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373318E+00,1.9737631828E+00,4.0219997891E+02,4.0275155568E+02,8.6026122788E-02
2020-09-16,17:08:24.530,259.71417281,6233.140147,260.71417281,1600276104.531,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373318E+00,1.9737630738E+00,4.0219997891E+02,4.0275152867E+02,8.6017702661E-02
2020-09-16,17:08:24.552,259.71417306,6233.140153,260.71417306,1600276104.552,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373318E+00,1.9737629649E+00,4.0220583671E+02,4.0275736749E+02,8.6017702661E-02
2020-09-16,17:08:24.581,259.71417339,6233.140161,260.71417339,1600276104.581,0,963,1.5145118713E+02,6.0000236511E+01,2.6062500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091406E+00,1.9735345161E+00,4.0220583671E+02,4.0275736749E+02,8.6017702661E-02
2020-09-16,17:08:24.601,259.71417363,6233.140167,260.71417363,1600276104.602,0,963,1.5145980835E+02,6.0000211080E+01,2.6062500000E+01,6.0221168518E+01,6.0000002543E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091406E+00,1.9735351274E+00,4.0220583671E+02,4.0275751910E+02,8.6064965943E-02
2020-09-16,17:08:24.622,259.71417388,6233.140173,260.71417388,1600276104.623,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091406E+00,1.9735357387E+00,4.0214938252E+02,4.0270113907E+02,8.6064965943E-02
2020-09-16,17:08:24.648,259.71417418,6233.140180,260.71417418,1600276104.649,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131210E+00,1.9737399495E+00,4.0214938252E+02,4.0270113907E+02,8.6064965943E-02
2020-09-16,17:08:24.670,259.71417442,6233.140186,260.71417442,1600276104.670,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131210E+00,1.9737383980E+00,4.0214938252E+02,4.0270075436E+02,8.5945020260E-02
2020-09-16,17:08:24.690,259.71417466,6233.140192,260.71417466,1600276104.691,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131210E+00,1.9737368465E+00,4.0221605199E+02,4.0276713046E+02,8.5945020260E-02
2020-09-16,17:08:24.717,259.71417497,6233.140199,260.71417497,1600276104.717,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947359E+00,1.9729175383E+00,4.0221605199E+02,4.0276713046E+02,8.5945020260E-02
2020-09-16,17:08:24.739,259.71417522,6233.140205,260.71417522,1600276104.739,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947359E+00,1.9729180489E+00,4.0221605199E+02,4.0276725714E+02,8.5984510529E-02
2020-09-16,17:08:24.759,259.71417546,6233.140211,260.71417546,1600276104.760,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947359E+00,1.9729185595E+00,4.0217209737E+02,4.0272336895E+02,8.5984510529E-02
2020-09-16,17:08:24.789,259.71417580,6233.140219,260.71417580,1600276104.789,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615733E+00,1.9725850209E+00,4.0217209737E+02,4.0272336895E+02,8.5984510529E-02
2020-09-16,17:08:24.819,259.71417616,6233.140228,260.71417616,1600276104.820,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615733E+00,1.9725849931E+00,4.0217209737E+02,4.0272336205E+02,8.5982358622E-02
2020-09-16,17:08:24.851,259.71417653,6233.140237,260.71417653,1600276104.852,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615733E+00,1.9725849653E+00,4.0206763286E+02,4.0261874745E+02,8.5982358622E-02
2020-09-16,17:08:24.884,259.71417690,6233.140246,260.71417690,1600276104.884,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314983E+00,1.9732556462E+00,4.0206763286E+02,4.0261874745E+02,8.5982358622E-02
2020-09-16,17:08:24.907,259.71417716,6233.140252,260.71417716,1600276104.907,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314983E+00,1.9732534695E+00,4.0206763286E+02,4.0261820770E+02,8.5814040438E-02
2020-09-16,17:08:24.927,259.71417741,6233.140258,260.71417741,1600276104.928,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314983E+00,1.9732512929E+00,4.0218641274E+02,4.0273661032E+02,8.5814040438E-02
2020-09-16,17:08:24.953,259.71417771,6233.140265,260.71417771,1600276104.954,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276992E+00,1.9727469264E+00,4.0218641274E+02,4.0273661032E+02,8.5814040438E-02
2020-09-16,17:08:24.974,259.71417795,6233.140271,260.71417795,1600276104.975,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276992E+00,1.9727475856E+00,4.0218641274E+02,4.0273677387E+02,8.5865026396E-02
2020-09-16,17:08:24.996,259.71417821,6233.140277,260.71417821,1600276104.997,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276992E+00,1.9727482448E+00,4.0220358351E+02,4.0275413169E+02,8.5865026396E-02
2020-09-16,17:08:25.023,259.71417851,6233.140284,260.71417851,1600276105.023,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062803E+00,1.9731272525E+00,4.0220358351E+02,4.0275413169E+02,8.5865026396E-02
2020-09-16,17:08:25.043,259.71417875,6233.140290,260.71417875,1600276105.044,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062803E+00,1.9731314628E+00,4.0220358351E+02,4.0275517615E+02,8.6190628092E-02
2020-09-16,17:08:25.065,259.71417900,6233.140296,260.71417900,1600276105.066,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062803E+00,1.9731356733E+00,4.0215407180E+02,4.0270664088E+02,8.6190628092E-02
2020-09-16,17:08:25.094,259.71417933,6233.140304,260.71417933,1600276105.094,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911619E+00,1.9729203116E+00,4.0215407180E+02,4.0270664088E+02,8.6190628092E-02
2020-09-16,17:08:25.118,259.71417961,6233.140311,260.71417961,1600276105.118,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911619E+00,1.9729180225E+00,4.0215407180E+02,4.0270607304E+02,8.6013587495E-02
2020-09-16,17:08:25.144,259.71417991,6233.140318,260.71417991,1600276105.144,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911619E+00,1.9729157334E+00,4.0213379611E+02,4.0268520171E+02,8.6013587495E-02
2020-09-16,17:08:25.174,259.71418027,6233.140326,260.71418027,1600276105.175,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163803E+00,1.9731412060E+00,4.0213379611E+02,4.0268520171E+02,8.6013587495E-02
2020-09-16,17:08:25.197,259.71418052,6233.140333,260.71418052,1600276105.197,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163803E+00,1.9731402802E+00,4.0213379611E+02,4.0268497210E+02,8.5941995243E-02
2020-09-16,17:08:25.220,259.71418079,6233.140339,260.71418079,1600276105.220,0,963,1.5150291443E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163803E+00,1.9731393544E+00,4.0219956246E+02,4.0275059893E+02,8.5941995243E-02
2020-09-16,17:08:25.249,259.71418112,6233.140347,260.71418112,1600276105.249,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805370E+00,1.9729032451E+00,4.0219956246E+02,4.0275059893E+02,8.5941995243E-02
2020-09-16,17:08:25.269,259.71418137,6233.140353,260.71418137,1600276105.270,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805370E+00,1.9729035845E+00,4.0219956246E+02,4.0275068312E+02,8.5968240654E-02
2020-09-16,17:08:25.290,259.71418161,6233.140359,260.71418161,1600276105.291,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805370E+00,1.9729039238E+00,4.0220496153E+02,4.0275617378E+02,8.5968240654E-02
2020-09-16,17:08:25.319,259.71418194,6233.140367,260.71418194,1600276105.320,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843818E+00,1.9729077729E+00,4.0220496153E+02,4.0275617378E+02,8.5968240654E-02
2020-09-16,17:08:25.341,259.71418219,6233.140373,260.71418219,1600276105.341,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843818E+00,1.9729075943E+00,4.0220496153E+02,4.0275612945E+02,8.5954422200E-02
2020-09-16,17:08:25.361,259.71418243,6233.140378,260.71418243,1600276105.362,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843818E+00,1.9729074156E+00,4.0207947326E+02,4.0263042490E+02,8.5954422200E-02
2020-09-16,17:08:25.391,259.71418277,6233.140386,260.71418277,1600276105.391,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479559E+00,1.9727708359E+00,4.0207947326E+02,4.0263042490E+02,8.5954422200E-02
2020-09-16,17:08:25.413,259.71418302,6233.140393,260.71418302,1600276105.413,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479559E+00,1.9727706602E+00,4.0207947326E+02,4.0263038133E+02,8.5940834304E-02
2020-09-16,17:08:25.433,259.71418325,6233.140398,260.71418325,1600276105.433,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479559E+00,1.9727704845E+00,4.0219340236E+02,4.0274442295E+02,8.5940834304E-02
2020-09-16,17:08:25.460,259.71418356,6233.140406,260.71418356,1600276105.460,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194384E+00,1.9726418221E+00,4.0219340236E+02,4.0274442295E+02,8.5940834304E-02
2020-09-16,17:08:25.480,259.71418381,6233.140411,260.71418381,1600276105.481,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194384E+00,1.9726433313E+00,4.0219340236E+02,4.0274479741E+02,8.6057574137E-02
2020-09-16,17:08:25.502,259.71418405,6233.140417,260.71418405,1600276105.502,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194384E+00,1.9726448405E+00,4.0232499968E+02,4.0287694974E+02,8.6057574137E-02
2020-09-16,17:08:25.532,259.71418441,6233.140426,260.71418441,1600276105.533,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209274E+00,1.9736474606E+00,4.0232499968E+02,4.0287694974E+02,8.6057574137E-02
2020-09-16,17:08:25.561,259.71418473,6233.140434,260.71418473,1600276105.561,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209274E+00,1.9736469821E+00,4.0232499968E+02,4.0287683105E+02,8.6020585919E-02
2020-09-16,17:08:25.582,259.71418499,6233.140440,260.71418499,1600276105.583,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209274E+00,1.9736465037E+00,4.0219497005E+02,4.0274650443E+02,8.6020585919E-02
2020-09-16,17:08:25.612,259.71418534,6233.140448,260.71418534,1600276105.613,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120068E+00,1.9738377988E+00,4.0219497005E+02,4.0274650443E+02,8.6020585919E-02
2020-09-16,17:08:25.632,259.71418557,6233.140454,260.71418557,1600276105.633,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120068E+00,1.9738347681E+00,4.0219497005E+02,4.0274575291E+02,8.5786302800E-02
2020-09-16,17:08:25.657,259.71418586,6233.140461,260.71418586,1600276105.658,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120068E+00,1.9738317375E+00,4.0220282764E+02,4.0275286973E+02,8.5786302800E-02
2020-09-16,17:08:25.686,259.71418618,6233.140468,260.71418618,1600276105.686,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927114E+00,1.9731116323E+00,4.0220282764E+02,4.0275286973E+02,8.5786302800E-02
2020-09-16,17:08:25.707,259.71418642,6233.140474,260.71418642,1600276105.707,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927114E+00,1.9731137476E+00,4.0220282764E+02,4.0275339446E+02,8.5949882748E-02
2020-09-16,17:08:25.727,259.71418667,6233.140480,260.71418667,1600276105.728,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927114E+00,1.9731158629E+00,4.0231133398E+02,4.0286257420E+02,8.5949882748E-02
2020-09-16,17:08:25.753,259.71418697,6233.140487,260.71418697,1600276105.754,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458841E+00,1.9728687571E+00,4.0231133398E+02,4.0286257420E+02,8.5949882748E-02
2020-09-16,17:08:25.775,259.71418721,6233.140493,260.71418721,1600276105.775,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458841E+00,1.9728682969E+00,4.0231133398E+02,4.0286246000E+02,8.5914290584E-02
2020-09-16,17:08:25.798,259.71418748,6233.140499,260.71418748,1600276105.798,0,963,1.5150201416E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458841E+00,1.9728678368E+00,4.0217275569E+02,4.0272357770E+02,8.5914290584E-02
2020-09-16,17:08:25.825,259.71418779,6233.140507,260.71418779,1600276105.825,0,963,1.5152668457E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779711E+00,1.9731001854E+00,4.0217275569E+02,4.0272357770E+02,8.5914290584E-02
2020-09-16,17:08:25.845,259.71418803,6233.140513,260.71418803,1600276105.846,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779711E+00,1.9731025259E+00,4.0217275569E+02,4.0272415826E+02,8.6095289047E-02
2020-09-16,17:08:25.867,259.71418828,6233.140519,260.71418828,1600276105.867,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779711E+00,1.9731048664E+00,4.0222656578E+02,4.0277862278E+02,8.6095289047E-02
2020-09-16,17:08:25.895,259.71418861,6233.140527,260.71418861,1600276105.896,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804791E+00,1.9728070383E+00,4.0222656578E+02,4.0277862278E+02,8.6095289047E-02
2020-09-16,17:08:25.927,259.71418898,6233.140536,260.71418898,1600276105.928,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804791E+00,1.9728067316E+00,4.0222656578E+02,4.0277854668E+02,8.6071568289E-02
2020-09-16,17:08:25.960,259.71418935,6233.140544,260.71418935,1600276105.960,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804791E+00,1.9728064249E+00,4.0228841066E+02,4.0284040032E+02,8.6071568289E-02
2020-09-16,17:08:25.986,259.71418965,6233.140552,260.71418965,1600276105.986,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519058E+00,1.9729780452E+00,4.0228841066E+02,4.0284040032E+02,8.6071568289E-02
2020-09-16,17:08:26.007,259.71418991,6233.140558,260.71418991,1600276106.008,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519058E+00,1.9729773535E+00,4.0228841066E+02,4.0284022869E+02,8.6018074528E-02
2020-09-16,17:08:26.029,259.71419016,6233.140564,260.71419016,1600276106.030,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519058E+00,1.9729766618E+00,4.0225570806E+02,4.0280730961E+02,8.6018074528E-02
2020-09-16,17:08:26.056,259.71419047,6233.140571,260.71419047,1600276106.057,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361398E+00,1.9734614425E+00,4.0225570806E+02,4.0280730961E+02,8.6018074528E-02
2020-09-16,17:08:26.078,259.71419072,6233.140577,260.71419072,1600276106.078,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361398E+00,1.9734611934E+00,4.0225570806E+02,4.0280724783E+02,8.5998816664E-02
2020-09-16,17:08:26.098,259.71419096,6233.140583,260.71419096,1600276106.099,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361398E+00,1.9734609444E+00,4.0216503480E+02,4.0271638848E+02,8.5998816664E-02
2020-09-16,17:08:26.125,259.71419126,6233.140590,260.71419126,1600276106.125,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883219E+00,1.9732128468E+00,4.0216503480E+02,4.0271638848E+02,8.5998816664E-02
2020-09-16,17:08:26.145,259.71419150,6233.140596,260.71419150,1600276106.146,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883219E+00,1.9732129273E+00,4.0216503480E+02,4.0271640845E+02,8.6005041997E-02
2020-09-16,17:08:26.167,259.71419175,6233.140602,260.71419175,1600276106.167,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883219E+00,1.9732130078E+00,4.0215679181E+02,4.0270817412E+02,8.6005041997E-02
2020-09-16,17:08:26.194,259.71419206,6233.140609,260.71419206,1600276106.194,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565725E+00,1.9724804325E+00,4.0215679181E+02,4.0270817412E+02,8.6005041997E-02
2020-09-16,17:08:26.214,259.71419230,6233.140615,260.71419230,1600276106.215,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565725E+00,1.9724795733E+00,4.0215679181E+02,4.0270796095E+02,8.5938578933E-02
2020-09-16,17:08:26.240,259.71419260,6233.140622,260.71419260,1600276106.241,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565725E+00,1.9724787141E+00,4.0227432016E+02,4.0282543714E+02,8.5938578933E-02
2020-09-16,17:08:26.273,259.71419297,6233.140631,260.71419297,1600276106.273,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767223E+00,1.9724988866E+00,4.0227432016E+02,4.0282543714E+02,8.5938578933E-02
2020-09-16,17:08:26.293,259.71419322,6233.140637,260.71419322,1600276106.294,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767223E+00,1.9724995848E+00,4.0227432016E+02,4.0282561041E+02,8.5992587601E-02
2020-09-16,17:08:26.315,259.71419347,6233.140643,260.71419347,1600276106.316,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767223E+00,1.9725002830E+00,4.0215838586E+02,4.0270969046E+02,8.5992587601E-02
2020-09-16,17:08:26.344,259.71419380,6233.140651,260.71419380,1600276106.344,0,963,1.5153285217E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764584E+00,1.9725000188E+00,4.0215838586E+02,4.0270969046E+02,8.5992587601E-02
2020-09-16,17:08:26.365,259.71419404,6233.140657,260.71419404,1600276106.365,0,963,1.5150452169E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764584E+00,1.9724998578E+00,4.0215838586E+02,4.0270965050E+02,8.5980129127E-02
2020-09-16,17:08:26.385,259.71419428,6233.140663,260.71419428,1600276106.386,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764584E+00,1.9724996967E+00,4.0215776602E+02,4.0270898985E+02,8.5980129127E-02
2020-09-16,17:08:26.411,259.71419458,6233.140670,260.71419458,1600276106.412,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078160E+00,1.9727313153E+00,4.0215776602E+02,4.0270898985E+02,8.5980129127E-02
2020-09-16,17:08:26.433,259.71419483,6233.140676,260.71419483,1600276106.433,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078160E+00,1.9727311650E+00,4.0215776602E+02,4.0270895255E+02,8.5968500241E-02
2020-09-16,17:08:26.453,259.71419507,6233.140682,260.71419507,1600276106.454,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078160E+00,1.9727310146E+00,4.0208850162E+02,4.0263955593E+02,8.5968500241E-02
2020-09-16,17:08:26.480,259.71419538,6233.140689,260.71419538,1600276106.481,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717569E+00,1.9721943508E+00,4.0208850162E+02,4.0263955593E+02,8.5968500241E-02
2020-09-16,17:08:26.502,259.71419563,6233.140695,260.71419563,1600276106.502,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717569E+00,1.9721945528E+00,4.0208850162E+02,4.0263960605E+02,8.5984131199E-02
2020-09-16,17:08:26.525,259.71419589,6233.140701,260.71419589,1600276106.525,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717569E+00,1.9721947548E+00,4.0218007196E+02,4.0273135204E+02,8.5984131199E-02
2020-09-16,17:08:26.553,259.71419623,6233.140709,260.71419623,1600276106.554,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407077E+00,1.9735652504E+00,4.0218007196E+02,4.0273135204E+02,8.5984131199E-02
2020-09-16,17:08:26.575,259.71419647,6233.140715,260.71419647,1600276106.575,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407077E+00,1.9735647303E+00,4.0218007196E+02,4.0273122307E+02,8.5943921543E-02
2020-09-16,17:08:26.598,259.71419675,6233.140722,260.71419675,1600276106.599,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407077E+00,1.9735642102E+00,4.0220625836E+02,4.0275731636E+02,8.5943921543E-02
2020-09-16,17:08:26.632,259.71419714,6233.140731,260.71419714,1600276106.633,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100528E+00,1.9726325057E+00,4.0220625836E+02,4.0275731636E+02,8.5943921543E-02
2020-09-16,17:08:26.660,259.71419745,6233.140739,260.71419745,1600276106.660,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100528E+00,1.9726358789E+00,4.0220625836E+02,4.0275815336E+02,8.6204847298E-02
2020-09-16,17:08:26.680,259.71419770,6233.140745,260.71419770,1600276106.681,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100528E+00,1.9726392521E+00,4.0212263402E+02,4.0267525111E+02,8.6204847298E-02
2020-09-16,17:08:26.709,259.71419802,6233.140753,260.71419802,1600276106.709,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750460E+00,1.9731047714E+00,4.0212263402E+02,4.0267525111E+02,8.6204847298E-02
2020-09-16,17:08:26.730,259.71419828,6233.140759,260.71419828,1600276106.731,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750460E+00,1.9731037171E+00,4.0212263402E+02,4.0267498963E+02,8.6123317160E-02
2020-09-16,17:08:26.752,259.71419852,6233.140764,260.71419852,1600276106.752,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750460E+00,1.9731026629E+00,4.0224816632E+02,4.0280043280E+02,8.6123317160E-02
2020-09-16,17:08:26.780,259.71419885,6233.140772,260.71419885,1600276106.781,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457588E+00,1.9724726644E+00,4.0224816632E+02,4.0280043280E+02,8.6123317160E-02
2020-09-16,17:08:26.802,259.71419910,6233.140778,260.71419910,1600276106.802,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457588E+00,1.9724717295E+00,4.0224816632E+02,4.0280020080E+02,8.6051000305E-02
2020-09-16,17:08:26.822,259.71419934,6233.140784,260.71419934,1600276106.823,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457588E+00,1.9724707947E+00,4.0213355502E+02,4.0268520026E+02,8.6051000305E-02
2020-09-16,17:08:26.849,259.71419965,6233.140792,260.71419965,1600276106.850,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943199E+00,1.9731200883E+00,4.0213355502E+02,4.0268520026E+02,8.6051000305E-02
2020-09-16,17:08:26.874,259.71419993,6233.140798,260.71419993,1600276106.874,0,963,1.5149035645E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943199E+00,1.9731200673E+00,4.0213355502E+02,4.0268519506E+02,8.6049378024E-02
2020-09-16,17:08:26.895,259.71420019,6233.140804,260.71420019,1600276106.896,0,963,1.5148034668E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943199E+00,1.9731200463E+00,4.0211738747E+02,4.0266900014E+02,8.6049378024E-02
2020-09-16,17:08:26.923,259.71420050,6233.140812,260.71420050,1600276106.923,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477963E+00,1.9725729055E+00,4.0211738747E+02,4.0266900014E+02,8.6049378024E-02
2020-09-16,17:08:26.944,259.71420074,6233.140818,260.71420074,1600276106.944,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477963E+00,1.9725707080E+00,4.0211738747E+02,4.0266845498E+02,8.5879394591E-02
2020-09-16,17:08:26.964,259.71420098,6233.140824,260.71420098,1600276106.965,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477963E+00,1.9725685106E+00,4.0213753130E+02,4.0268808123E+02,8.5879394591E-02
2020-09-16,17:08:26.990,259.71420128,6233.140831,260.71420128,1600276106.991,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000755E+00,1.9730212996E+00,4.0213753130E+02,4.0268808123E+02,8.5879394591E-02
2020-09-16,17:08:27.026,259.71420169,6233.140841,260.71420169,1600276107.026,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000755E+00,1.9730238882E+00,4.0213753130E+02,4.0268872331E+02,8.6079590778E-02
2020-09-16,17:08:27.056,259.71420205,6233.140849,260.71420205,1600276107.057,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000755E+00,1.9730264769E+00,4.0211523430E+02,4.0266703780E+02,8.6079590778E-02
2020-09-16,17:08:27.085,259.71420238,6233.140857,260.71420238,1600276107.086,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736894E+00,1.9733003998E+00,4.0211523430E+02,4.0266703780E+02,8.6079590778E-02
2020-09-16,17:08:27.108,259.71420265,6233.140864,260.71420265,1600276107.109,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736894E+00,1.9733007001E+00,4.0211523430E+02,4.0266711227E+02,8.6102811566E-02
2020-09-16,17:08:27.131,259.71420291,6233.140870,260.71420291,1600276107.131,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736894E+00,1.9733010004E+00,4.0220046287E+02,4.0275253230E+02,8.6102811566E-02
2020-09-16,17:08:27.160,259.71420324,6233.140878,260.71420324,1600276107.160,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610396E+00,1.9732883364E+00,4.0220046287E+02,4.0275253230E+02,8.6102811566E-02
2020-09-16,17:08:27.180,259.71420348,6233.140884,260.71420348,1600276107.181,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610396E+00,1.9732856018E+00,4.0220046287E+02,4.0275185400E+02,8.5891357128E-02
2020-09-16,17:08:27.201,259.71420373,6233.140889,260.71420373,1600276107.202,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610396E+00,1.9732828672E+00,4.0222125963E+02,4.0277200094E+02,8.5891357128E-02
2020-09-16,17:08:27.227,259.71420403,6233.140897,260.71420403,1600276107.228,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425385E+00,1.9730641198E+00,4.0222125963E+02,4.0277200094E+02,8.5891357128E-02
2020-09-16,17:08:27.249,259.71420427,6233.140903,260.71420427,1600276107.249,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425385E+00,1.9730670904E+00,4.0222125963E+02,4.0277273789E+02,8.6121086148E-02
2020-09-16,17:08:27.269,259.71420451,6233.140908,260.71420451,1600276107.270,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425385E+00,1.9730700610E+00,4.0217277963E+02,4.0272492830E+02,8.6121086148E-02
2020-09-16,17:08:27.299,259.71420485,6233.140916,260.71420485,1600276107.299,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240911E+00,1.9728513666E+00,4.0217277963E+02,4.0272492830E+02,8.6121086148E-02
2020-09-16,17:08:27.319,259.71420509,6233.140922,260.71420509,1600276107.320,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240911E+00,1.9728491503E+00,4.0217277963E+02,4.0272437847E+02,8.5949671019E-02
2020-09-16,17:08:27.348,259.71420542,6233.140930,260.71420542,1600276107.348,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240911E+00,1.9728469341E+00,4.0216283784E+02,4.0271387323E+02,8.5949671019E-02
2020-09-16,17:08:27.381,259.71420580,6233.140939,260.71420580,1600276107.381,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573901E+00,1.9729803834E+00,4.0216283784E+02,4.0271387323E+02,8.5949671019E-02
2020-09-16,17:08:27.401,259.71420604,6233.140945,260.71420604,1600276107.402,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573901E+00,1.9729821916E+00,4.0216283784E+02,4.0271432178E+02,8.6089514727E-02
2020-09-16,17:08:27.423,259.71420628,6233.140951,260.71420628,1600276107.423,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573901E+00,1.9729839998E+00,4.0212259801E+02,4.0267447527E+02,8.6089514727E-02
2020-09-16,17:08:27.448,259.71420659,6233.140958,260.71420659,1600276107.449,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061426E+00,1.9730328074E+00,4.0212259801E+02,4.0267447527E+02,8.6089514727E-02
2020-09-16,17:08:27.470,259.71420683,6233.140964,260.71420683,1600276107.470,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061426E+00,1.9730338476E+00,4.0212259801E+02,4.0267473327E+02,8.6169960352E-02
2020-09-16,17:08:27.490,259.71420707,6233.140970,260.71420707,1600276107.491,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061426E+00,1.9730348878E+00,4.0235375722E+02,4.0290646802E+02,8.6169960352E-02
2020-09-16,17:08:27.517,259.71420738,6233.140977,260.71420738,1600276107.518,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322800E+00,1.9734615072E+00,4.0235375722E+02,4.0290646802E+02,8.6169960352E-02
2020-09-16,17:08:27.539,259.71420763,6233.140983,260.71420763,1600276107.539,0,963,1.5146533203E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322800E+00,1.9734595472E+00,4.0235375722E+02,4.0290598172E+02,8.6018416871E-02
2020-09-16,17:08:27.559,259.71420787,6233.140989,260.71420787,1600276107.560,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322800E+00,1.9734575872E+00,4.0220298041E+02,4.0275451186E+02,8.6018416871E-02
2020-09-16,17:08:27.585,259.71420817,6233.140996,260.71420817,1600276107.586,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020516E+00,1.9738277763E+00,4.0220298041E+02,4.0275451186E+02,8.6018416871E-02
2020-09-16,17:08:27.608,259.71420843,6233.141002,260.71420843,1600276107.608,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020516E+00,1.9738288539E+00,4.0220298041E+02,4.0275477908E+02,8.6101720308E-02
2020-09-16,17:08:27.628,259.71420866,6233.141008,260.71420866,1600276107.628,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020516E+00,1.9738299315E+00,4.0211611842E+02,4.0266806508E+02,8.6101720308E-02
2020-09-16,17:08:27.655,259.71420898,6233.141016,260.71420898,1600276107.656,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724927E+00,1.9728993222E+00,4.0211611842E+02,4.0266806508E+02,8.6101720308E-02
2020-09-16,17:08:27.677,259.71420924,6233.141022,260.71420924,1600276107.678,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724927E+00,1.9728981007E+00,4.0211611842E+02,4.0266776210E+02,8.6007250565E-02
2020-09-16,17:08:27.698,259.71420948,6233.141027,260.71420948,1600276107.699,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724927E+00,1.9728968792E+00,4.0216704887E+02,4.0271845941E+02,8.6007250565E-02
2020-09-16,17:08:27.730,259.71420985,6233.141036,260.71420985,1600276107.731,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900720E+00,1.9732148170E+00,4.0216704887E+02,4.0271845941E+02,8.6007250565E-02
2020-09-16,17:08:27.756,259.71421015,6233.141044,260.71421015,1600276107.757,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900720E+00,1.9732162141E+00,4.0216704887E+02,4.0271880594E+02,8.6115289642E-02
2020-09-16,17:08:27.778,259.71421039,6233.141049,260.71421039,1600276107.778,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900720E+00,1.9732176113E+00,4.0226821323E+02,4.0282045573E+02,8.6115289642E-02
2020-09-16,17:08:27.805,259.71421071,6233.141057,260.71421071,1600276107.805,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210356E+00,1.9733487229E+00,4.0226821323E+02,4.0282045573E+02,8.6115289642E-02
2020-09-16,17:08:27.825,259.71421095,6233.141063,260.71421095,1600276107.826,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210356E+00,1.9733467154E+00,4.0226821323E+02,4.0281995771E+02,8.5960063471E-02
2020-09-16,17:08:27.845,259.71421118,6233.141068,260.71421118,1600276107.846,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210356E+00,1.9733447080E+00,4.0218297867E+02,4.0273410833E+02,8.5960063471E-02
2020-09-16,17:08:27.872,259.71421149,6233.141076,260.71421149,1600276107.873,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111650E+00,1.9733348262E+00,4.0218297867E+02,4.0273410833E+02,8.5960063471E-02
2020-09-16,17:08:27.894,259.71421174,6233.141082,260.71421174,1600276107.894,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111650E+00,1.9733363335E+00,4.0218297867E+02,4.0273448220E+02,8.6076620097E-02
2020-09-16,17:08:27.914,259.71421198,6233.141087,260.71421198,1600276107.915,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111650E+00,1.9733378409E+00,4.0212710005E+02,4.0267890077E+02,8.6076620097E-02
2020-09-16,17:08:27.940,259.71421228,6233.141095,260.71421228,1600276107.941,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518518E+00,1.9726777829E+00,4.0212710005E+02,4.0267890077E+02,8.6076620097E-02
2020-09-16,17:08:27.961,259.71421252,6233.141101,260.71421252,1600276107.962,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518518E+00,1.9726750686E+00,4.0212710005E+02,4.0267822740E+02,8.5866663191E-02
2020-09-16,17:08:27.983,259.71421277,6233.141106,260.71421277,1600276107.983,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518518E+00,1.9726723542E+00,4.0214033380E+02,4.0269080590E+02,8.5866663191E-02
2020-09-16,17:08:28.009,259.71421308,6233.141114,260.71421308,1600276108.010,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606045E+00,1.9733819056E+00,4.0214033380E+02,4.0269080590E+02,8.5866663191E-02
2020-09-16,17:08:28.032,259.71421333,6233.141120,260.71421333,1600276108.032,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606045E+00,1.9733833717E+00,4.0214033380E+02,4.0269116949E+02,8.5980027732E-02
2020-09-16,17:08:28.053,259.71421359,6233.141126,260.71421359,1600276108.054,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606045E+00,1.9733848378E+00,4.0213582243E+02,4.0268701553E+02,8.5980027732E-02
2020-09-16,17:08:28.081,259.71421390,6233.141134,260.71421390,1600276108.081,0,963,1.5148231506E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287843E+00,1.9727523047E+00,4.0213582243E+02,4.0268701553E+02,8.5980027732E-02
2020-09-16,17:08:28.112,259.71421427,6233.141142,260.71421427,1600276108.113,0,963,1.5143205043E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287843E+00,1.9727530634E+00,4.0213582243E+02,4.0268720373E+02,8.6038708149E-02
2020-09-16,17:08:28.144,259.71421463,6233.141151,260.71421463,1600276108.144,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287843E+00,1.9727538221E+00,4.0211890389E+02,4.0267045020E+02,8.6038708149E-02
2020-09-16,17:08:28.173,259.71421497,6233.141159,260.71421497,1600276108.173,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335233E+00,1.9730589051E+00,4.0211890389E+02,4.0267045020E+02,8.6038708149E-02
2020-09-16,17:08:28.194,259.71421521,6233.141165,260.71421521,1600276108.194,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335233E+00,1.9730592797E+00,4.0211890389E+02,4.0267054310E+02,8.6067676615E-02
2020-09-16,17:08:28.214,259.71421545,6233.141171,260.71421545,1600276108.215,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335233E+00,1.9730596542E+00,4.0213082365E+02,4.0268257212E+02,8.6067676615E-02
2020-09-16,17:08:28.240,259.71421575,6233.141178,260.71421575,1600276108.241,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299337E+00,1.9724553829E+00,4.0213082365E+02,4.0268257212E+02,8.6067676615E-02
2020-09-16,17:08:28.263,259.71421601,6233.141184,260.71421601,1600276108.263,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299337E+00,1.9724543171E+00,4.0213082365E+02,4.0268230768E+02,8.5985223469E-02
2020-09-16,17:08:28.282,259.71421624,6233.141190,260.71421624,1600276108.283,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299337E+00,1.9724532512E+00,4.0215538682E+02,4.0270664007E+02,8.5985223469E-02
2020-09-16,17:08:28.312,259.71421657,6233.141198,260.71421657,1600276108.312,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362909E+00,1.9721592771E+00,4.0215538682E+02,4.0270664007E+02,8.5985223469E-02
2020-09-16,17:08:28.332,259.71421682,6233.141204,260.71421682,1600276108.333,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362909E+00,1.9721599956E+00,4.0215538682E+02,4.0270681839E+02,8.6040819695E-02
2020-09-16,17:08:28.354,259.71421706,6233.141209,260.71421706,1600276108.354,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362909E+00,1.9721607142E+00,4.0213586306E+02,4.0268744618E+02,8.6040819695E-02
2020-09-16,17:08:28.381,259.71421737,6233.141217,260.71421737,1600276108.381,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662229E+00,1.9727913575E+00,4.0213586306E+02,4.0268744618E+02,8.6040819695E-02
2020-09-16,17:08:28.403,259.71421763,6233.141223,260.71421763,1600276108.403,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662229E+00,1.9727900617E+00,4.0213586306E+02,4.0268712472E+02,8.5940592679E-02
2020-09-16,17:08:28.430,259.71421795,6233.141231,260.71421795,1600276108.431,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662229E+00,1.9727887659E+00,4.0208324820E+02,4.0263411632E+02,8.5940592679E-02
2020-09-16,17:08:28.461,259.71421831,6233.141239,260.71421831,1600276108.462,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137891E+00,1.9727362729E+00,4.0208324820E+02,4.0263411632E+02,8.5940592679E-02
2020-09-16,17:08:28.483,259.71421855,6233.141245,260.71421855,1600276108.483,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137891E+00,1.9727375419E+00,4.0208324820E+02,4.0263443107E+02,8.6038743885E-02
2020-09-16,17:08:28.503,259.71421880,6233.141251,260.71421880,1600276108.504,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137891E+00,1.9727388108E+00,4.0214962043E+02,4.0270120909E+02,8.6038743885E-02
2020-09-16,17:08:28.532,259.71421913,6233.141259,260.71421913,1600276108.533,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547803E+00,1.9723793966E+00,4.0214962043E+02,4.0270120909E+02,8.6038743885E-02
2020-09-16,17:08:28.553,259.71421937,6233.141265,260.71421937,1600276108.554,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547803E+00,1.9723789281E+00,4.0214962043E+02,4.0270109285E+02,8.6002501494E-02
2020-09-16,17:08:28.575,259.71421962,6233.141271,260.71421962,1600276108.575,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547803E+00,1.9723784596E+00,4.0220187208E+02,4.0275329990E+02,8.6002501494E-02
2020-09-16,17:08:28.605,259.71421997,6233.141279,260.71421997,1600276108.605,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808886E+00,1.9725047103E+00,4.0220187208E+02,4.0275329990E+02,8.6002501494E-02
2020-09-16,17:08:28.625,259.71422021,6233.141285,260.71422021,1600276108.626,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808886E+00,1.9725044333E+00,4.0220187208E+02,4.0275323116E+02,8.5981072109E-02
2020-09-16,17:08:28.647,259.71422045,6233.141291,260.71422045,1600276108.647,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808886E+00,1.9725041563E+00,4.0204839616E+02,4.0259947613E+02,8.5981072109E-02
2020-09-16,17:08:28.676,259.71422079,6233.141299,260.71422079,1600276108.676,0,963,1.5144197083E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906858E+00,1.9730145287E+00,4.0204839616E+02,4.0259947613E+02,8.5981072109E-02
2020-09-16,17:08:28.697,259.71422103,6233.141305,260.71422103,1600276108.697,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906858E+00,1.9730125775E+00,4.0204839616E+02,4.0259899225E+02,8.5830169259E-02
2020-09-16,17:08:28.717,259.71422127,6233.141311,260.71422127,1600276108.718,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906858E+00,1.9730106263E+00,4.0213651664E+02,4.0268674943E+02,8.5830169259E-02
2020-09-16,17:08:28.743,259.71422157,6233.141318,260.71422157,1600276108.744,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627424E+00,1.9725822008E+00,4.0213651664E+02,4.0268674943E+02,8.5830169259E-02
2020-09-16,17:08:28.765,259.71422182,6233.141324,260.71422182,1600276108.765,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627424E+00,1.9725843696E+00,4.0213651664E+02,4.0268728747E+02,8.5997928321E-02
2020-09-16,17:08:28.786,259.71422206,6233.141329,260.71422206,1600276108.786,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627424E+00,1.9725865383E+00,4.0215174857E+02,4.0270307834E+02,8.5997928321E-02
2020-09-16,17:08:28.818,259.71422243,6233.141338,260.71422243,1600276108.818,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036582E+00,1.9723271617E+00,4.0215174857E+02,4.0270307834E+02,8.5997928321E-02
2020-09-16,17:08:28.844,259.71422273,6233.141346,260.71422273,1600276108.844,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036582E+00,1.9723286377E+00,4.0215174857E+02,4.0270344459E+02,8.6112119239E-02
2020-09-16,17:08:28.865,259.71422297,6233.141351,260.71422297,1600276108.865,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036582E+00,1.9723301137E+00,4.0213375680E+02,4.0268579437E+02,8.6112119239E-02
2020-09-16,17:08:28.894,259.71422331,6233.141359,260.71422331,1600276108.894,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774300E+00,1.9725040819E+00,4.0213375680E+02,4.0268579437E+02,8.6112119239E-02
2020-09-16,17:08:28.914,259.71422355,6233.141365,260.71422355,1600276108.915,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774300E+00,1.9725018686E+00,4.0213375680E+02,4.0268524524E+02,8.5940904715E-02
2020-09-16,17:08:28.936,259.71422380,6233.141371,260.71422380,1600276108.936,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774300E+00,1.9724996553E+00,4.0208744962E+02,4.0263832550E+02,8.5940904715E-02
2020-09-16,17:08:28.967,259.71422416,6233.141380,260.71422416,1600276108.967,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105132E+00,1.9729332270E+00,4.0208744962E+02,4.0263832550E+02,8.5940904715E-02
2020-09-16,17:08:28.989,259.71422441,6233.141386,260.71422441,1600276108.989,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105132E+00,1.9729340471E+00,4.0208744962E+02,4.0263852890E+02,8.6004332619E-02
2020-09-16,17:08:29.009,259.71422465,6233.141392,260.71422465,1600276109.010,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105132E+00,1.9729348672E+00,4.0212419134E+02,4.0267552440E+02,8.6004332619E-02
2020-09-16,17:08:29.039,259.71422499,6233.141400,260.71422499,1600276109.039,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394250E+00,1.9729638116E+00,4.0212419134E+02,4.0267552440E+02,8.6004332619E-02
2020-09-16,17:08:29.059,259.71422523,6233.141406,260.71422523,1600276109.060,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394250E+00,1.9729647250E+00,4.0212419134E+02,4.0267575094E+02,8.6074968644E-02
2020-09-16,17:08:29.081,259.71422547,6233.141411,260.71422547,1600276109.081,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394250E+00,1.9729656383E+00,4.0214268469E+02,4.0269449621E+02,8.6074968644E-02
2020-09-16,17:08:29.107,259.71422578,6233.141419,260.71422578,1600276109.107,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606089E+00,1.9730869591E+00,4.0214268469E+02,4.0269449621E+02,8.6074968644E-02
2020-09-16,17:08:29.128,259.71422602,6233.141424,260.71422602,1600276109.128,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606089E+00,1.9730855920E+00,4.0214268469E+02,4.0269415714E+02,8.5969250820E-02
2020-09-16,17:08:29.148,259.71422626,6233.141430,260.71422626,1600276109.149,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606089E+00,1.9730842250E+00,4.0223077542E+02,4.0278202953E+02,8.5969250820E-02
2020-09-16,17:08:29.177,259.71422660,6233.141438,260.71422660,1600276109.178,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050074E+00,1.9731286736E+00,4.0223077542E+02,4.0278202953E+02,8.5969250820E-02
2020-09-16,17:08:29.210,259.71422697,6233.141447,260.71422697,1600276109.210,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050074E+00,1.9731270253E+00,4.0223077542E+02,4.0278162060E+02,8.5841781702E-02
2020-09-16,17:08:29.242,259.71422734,6233.141456,260.71422734,1600276109.242,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050074E+00,1.9731253769E+00,4.0220403891E+02,4.0275443858E+02,8.5841781702E-02
2020-09-16,17:08:29.269,259.71422766,6233.141464,260.71422766,1600276109.270,0,963,1.5146588135E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323311E+00,1.9729525061E+00,4.0220403891E+02,4.0275443858E+02,8.5841781702E-02
2020-09-16,17:08:29.290,259.71422791,6233.141470,260.71422791,1600276109.291,0,963,1.5147484843E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323311E+00,1.9729547725E+00,4.0220403891E+02,4.0275500086E+02,8.6017067093E-02
2020-09-16,17:08:29.312,259.71422815,6233.141476,260.71422815,1600276109.312,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323311E+00,1.9729570390E+00,4.0217843346E+02,4.0272992258E+02,8.6017067093E-02
2020-09-16,17:08:29.341,259.71422848,6233.141484,260.71422848,1600276109.341,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563494E+00,1.9732814231E+00,4.0217843346E+02,4.0272992258E+02,8.6017067093E-02
2020-09-16,17:08:29.365,259.71422876,6233.141490,260.71422876,1600276109.365,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563494E+00,1.9732819649E+00,4.0217843346E+02,4.0273005697E+02,8.6058964292E-02
2020-09-16,17:08:29.385,259.71422900,6233.141496,260.71422900,1600276109.386,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563494E+00,1.9732825067E+00,4.0212316209E+02,4.0267484416E+02,8.6058964292E-02
2020-09-16,17:08:29.414,259.71422934,6233.141504,260.71422934,1600276109.415,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643359E+00,1.9732905022E+00,4.0212316209E+02,4.0267484416E+02,8.6058964292E-02
2020-09-16,17:08:29.436,259.71422958,6233.141510,260.71422958,1600276109.436,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643359E+00,1.9732868310E+00,4.0212316209E+02,4.0267393370E+02,8.5775082110E-02
2020-09-16,17:08:29.457,259.71422983,6233.141516,260.71422983,1600276109.457,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643359E+00,1.9732831598E+00,4.0212198186E+02,4.0267184142E+02,8.5775082110E-02
2020-09-16,17:08:29.486,259.71423016,6233.141524,260.71423016,1600276109.486,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960984E+00,1.9735151832E+00,4.0212198186E+02,4.0267184142E+02,8.5775082110E-02
2020-09-16,17:08:29.506,259.71423041,6233.141530,260.71423041,1600276109.507,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960984E+00,1.9735176983E+00,4.0212198186E+02,4.0267246508E+02,8.5969544604E-02
2020-09-16,17:08:29.533,259.71423072,6233.141537,260.71423072,1600276109.534,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960984E+00,1.9735202135E+00,4.0219744747E+02,4.0274865779E+02,8.5969544604E-02
2020-09-16,17:08:29.568,259.71423111,6233.141547,260.71423111,1600276109.568,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445997E+00,1.9737689951E+00,4.0219744747E+02,4.0274865779E+02,8.5969544604E-02
2020-09-16,17:08:29.588,259.71423135,6233.141552,260.71423135,1600276109.589,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445997E+00,1.9737675259E+00,4.0219744747E+02,4.0274829346E+02,8.5855965909E-02
2020-09-16,17:08:29.609,259.71423160,6233.141558,260.71423160,1600276109.610,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445997E+00,1.9737660567E+00,4.0217558930E+02,4.0272604104E+02,8.5855965909E-02
2020-09-16,17:08:29.638,259.71423192,6233.141566,260.71423192,1600276109.638,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277939E+00,1.9724477673E+00,4.0217558930E+02,4.0272604104E+02,8.5855965909E-02
2020-09-16,17:08:29.660,259.71423218,6233.141572,260.71423218,1600276109.660,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277939E+00,1.9724491030E+00,4.0217558930E+02,4.0272637249E+02,8.5959299260E-02
2020-09-16,17:08:29.680,259.71423242,6233.141578,260.71423242,1600276109.681,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277939E+00,1.9724504388E+00,4.0209206119E+02,4.0264306137E+02,8.5959299260E-02
2020-09-16,17:08:29.710,259.71423275,6233.141586,260.71423275,1600276109.710,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431030E+00,1.9729663292E+00,4.0209206119E+02,4.0264306137E+02,8.5959299260E-02
2020-09-16,17:08:29.730,259.71423300,6233.141592,260.71423300,1600276109.731,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431030E+00,1.9729661906E+00,4.0209206119E+02,4.0264302702E+02,8.5948586933E-02
2020-09-16,17:08:29.752,259.71423324,6233.141598,260.71423324,1600276109.752,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431030E+00,1.9729660521E+00,4.0218544950E+02,4.0273650892E+02,8.5948586933E-02
2020-09-16,17:08:29.782,259.71423360,6233.141606,260.71423360,1600276109.783,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712777268E+00,1.9735012790E+00,4.0218544950E+02,4.0273650892E+02,8.5948586933E-02
2020-09-16,17:08:29.805,259.71423385,6233.141613,260.71423385,1600276109.805,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712777268E+00,1.9735021702E+00,4.0218544950E+02,4.0273672996E+02,8.6017496599E-02
2020-09-16,17:08:29.825,259.71423410,6233.141618,260.71423410,1600276109.826,0,963,1.5149278259E+02,6.0000083923E+01,2.6062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712777268E+00,1.9735030615E+00,4.0223339307E+02,4.0278496031E+02,8.6017496599E-02
2020-09-16,17:08:29.851,259.71423440,6233.141626,260.71423440,1600276109.852,0,963,1.5149483643E+02,6.0000138855E+01,2.6062500000E+01,6.0221281433E+01,6.0000376892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465599E+00,1.9734718595E+00,4.0223339307E+02,4.0278496031E+02,8.6017496599E-02
2020-09-16,17:08:29.872,259.71423464,6233.141631,260.71423464,1600276109.873,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465599E+00,1.9734689787E+00,4.0223339307E+02,4.0278424575E+02,8.5794755777E-02
2020-09-16,17:08:29.894,259.71423488,6233.141637,260.71423488,1600276109.894,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465599E+00,1.9734660979E+00,4.0217803252E+02,4.0272809493E+02,8.5794755777E-02
2020-09-16,17:08:29.926,259.71423525,6233.141646,260.71423525,1600276109.926,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715523451E+00,1.9737722273E+00,4.0217803252E+02,4.0272809493E+02,8.5794755777E-02
2020-09-16,17:08:29.951,259.71423556,6233.141653,260.71423556,1600276109.952,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715523451E+00,1.9737746268E+00,4.0217803252E+02,4.0272868993E+02,8.5980254912E-02
2020-09-16,17:08:29.973,259.71423580,6233.141659,260.71423580,1600276109.973,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715523451E+00,1.9737770264E+00,4.0213923069E+02,4.0269042992E+02,8.5980254912E-02
2020-09-16,17:08:30.000,259.71423611,6233.141667,260.71423611,1600276110.000,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414273E+00,1.9744668861E+00,4.0213923069E+02,4.0269042992E+02,8.5980254912E-02
2020-09-16,17:08:30.019,259.71423634,6233.141672,260.71423634,1600276110.020,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414273E+00,1.9744673099E+00,4.0213923069E+02,4.0269053496E+02,8.6013004649E-02
2020-09-16,17:08:30.042,259.71423660,6233.141678,260.71423660,1600276110.042,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414273E+00,1.9744677336E+00,4.0229521290E+02,4.0284683609E+02,8.6013004649E-02
2020-09-16,17:08:30.072,259.71423696,6233.141687,260.71423696,1600276110.073,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405297E+00,1.9722643516E+00,4.0229521290E+02,4.0284683609E+02,8.6013004649E-02
2020-09-16,17:08:30.094,259.71423720,6233.141693,260.71423720,1600276110.094,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405297E+00,1.9722648992E+00,4.0229521290E+02,4.0284697201E+02,8.6055365481E-02
2020-09-16,17:08:30.115,259.71423744,6233.141699,260.71423744,1600276110.115,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405297E+00,1.9722654467E+00,4.0215739076E+02,4.0270909670E+02,8.6055365481E-02
2020-09-16,17:08:30.144,259.71423779,6233.141707,260.71423779,1600276110.145,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220329E+00,1.9739488489E+00,4.0215739076E+02,4.0270909670E+02,8.6055365481E-02
2020-09-16,17:08:30.167,259.71423806,6233.141713,260.71423806,1600276110.168,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220329E+00,1.9739470052E+00,4.0215739076E+02,4.0270863957E+02,8.5912843475E-02
2020-09-16,17:08:30.188,259.71423830,6233.141719,260.71423830,1600276110.189,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220329E+00,1.9739451615E+00,4.0209007057E+02,4.0264077006E+02,8.5912843475E-02
2020-09-16,17:08:30.214,259.71423860,6233.141726,260.71423860,1600276110.215,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204872E+00,1.9734430503E+00,4.0209007057E+02,4.0264077006E+02,8.5912843475E-02
2020-09-16,17:08:30.236,259.71423884,6233.141732,260.71423884,1600276110.236,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204872E+00,1.9734434365E+00,4.0209007057E+02,4.0264086583E+02,8.5942708456E-02
2020-09-16,17:08:30.256,259.71423909,6233.141738,260.71423909,1600276110.257,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204872E+00,1.9734438228E+00,4.0210645790E+02,4.0265737139E+02,8.5942708456E-02
2020-09-16,17:08:30.286,259.71423942,6233.141746,260.71423942,1600276110.286,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739820E+00,1.9729968139E+00,4.0210645790E+02,4.0265737139E+02,8.5942708456E-02
2020-09-16,17:08:30.318,259.71423979,6233.141755,260.71423979,1600276110.318,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739820E+00,1.9729974689E+00,4.0210645790E+02,4.0265753384E+02,8.5993363331E-02
2020-09-16,17:08:30.349,259.71424016,6233.141764,260.71424016,1600276110.350,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739820E+00,1.9729981239E+00,4.0219060920E+02,4.0274196295E+02,8.5993363331E-02
2020-09-16,17:08:30.381,259.71424052,6233.141773,260.71424052,1600276110.381,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832960E+00,1.9734078999E+00,4.0219060920E+02,4.0274196295E+02,8.5993363331E-02
2020-09-16,17:08:30.401,259.71424076,6233.141778,260.71424076,1600276110.402,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832960E+00,1.9734067475E+00,4.0219060920E+02,4.0274167714E+02,8.5904261723E-02
2020-09-16,17:08:30.423,259.71424101,6233.141784,260.71424101,1600276110.423,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832960E+00,1.9734055952E+00,4.0220378748E+02,4.0275458766E+02,8.5904261723E-02
2020-09-16,17:08:30.448,259.71424131,6233.141791,260.71424131,1600276110.449,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675768E+00,1.9729894073E+00,4.0220378748E+02,4.0275458766E+02,8.5904261723E-02
2020-09-16,17:08:30.470,259.71424156,6233.141797,260.71424156,1600276110.471,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675768E+00,1.9729906426E+00,4.0220378748E+02,4.0275489412E+02,8.5999799550E-02
2020-09-16,17:08:30.493,259.71424183,6233.141804,260.71424183,1600276110.494,0,963,1.5150305176E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675768E+00,1.9729918779E+00,4.0220828261E+02,4.0275970188E+02,8.5999799550E-02
2020-09-16,17:08:30.519,259.71424213,6233.141811,260.71424213,1600276110.520,0,963,1.5146797791E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904640E+00,1.9727144524E+00,4.0220828261E+02,4.0275970188E+02,8.5999799550E-02
2020-09-16,17:08:30.540,259.71424237,6233.141817,260.71424237,1600276110.541,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904640E+00,1.9727138396E+00,4.0220828261E+02,4.0275954983E+02,8.5952401701E-02
2020-09-16,17:08:30.562,259.71424262,6233.141823,260.71424262,1600276110.562,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904640E+00,1.9727132268E+00,4.0222141405E+02,4.0277254723E+02,8.5952401701E-02
2020-09-16,17:08:30.588,259.71424293,6233.141830,260.71424293,1600276110.589,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298782E+00,1.9737538135E+00,4.0222141405E+02,4.0277254723E+02,8.5952401701E-02
2020-09-16,17:08:30.609,259.71424317,6233.141836,260.71424317,1600276110.610,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298782E+00,1.9737554370E+00,4.0222141405E+02,4.0277294986E+02,8.6077911328E-02
2020-09-16,17:08:30.635,259.71424347,6233.141843,260.71424347,1600276110.636,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298782E+00,1.9737570605E+00,4.0210369682E+02,4.0265547371E+02,8.6077911328E-02
2020-09-16,17:08:30.667,259.71424384,6233.141852,260.71424384,1600276110.668,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175680E+00,1.9734443975E+00,4.0210369682E+02,4.0265547371E+02,8.6077911328E-02
2020-09-16,17:08:30.688,259.71424409,6233.141858,260.71424409,1600276110.689,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175680E+00,1.9734441678E+00,4.0210369682E+02,4.0265541675E+02,8.6060150024E-02
2020-09-16,17:08:30.710,259.71424434,6233.141864,260.71424434,1600276110.711,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175680E+00,1.9734439381E+00,4.0220014118E+02,4.0275193648E+02,8.6060150024E-02
2020-09-16,17:08:30.740,259.71424469,6233.141872,260.71424469,1600276110.741,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786677E+00,1.9732047680E+00,4.0220014118E+02,4.0275193648E+02,8.6060150024E-02
2020-09-16,17:08:30.763,259.71424494,6233.141879,260.71424494,1600276110.763,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786677E+00,1.9732042108E+00,4.0220014118E+02,4.0275179824E+02,8.6017057405E-02
2020-09-16,17:08:30.783,259.71424519,6233.141884,260.71424519,1600276110.784,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786677E+00,1.9732036535E+00,4.0222764194E+02,4.0277919848E+02,8.6017057405E-02
2020-09-16,17:08:30.809,259.71424549,6233.141892,260.71424549,1600276110.810,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594442E+00,1.9728840696E+00,4.0222764194E+02,4.0277919848E+02,8.6017057405E-02
2020-09-16,17:08:30.831,259.71424573,6233.141898,260.71424573,1600276110.831,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594442E+00,1.9728854111E+00,4.0222764194E+02,4.0277953131E+02,8.6120806020E-02
2020-09-16,17:08:30.851,259.71424597,6233.141903,260.71424597,1600276110.852,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594442E+00,1.9728867525E+00,4.0222684746E+02,4.0277906856E+02,8.6120806020E-02
2020-09-16,17:08:30.881,259.71424632,6233.141912,260.71424632,1600276110.882,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568892E+00,1.9725838555E+00,4.0222684746E+02,4.0277906856E+02,8.6120806020E-02
2020-09-16,17:08:30.904,259.71424659,6233.141918,260.71424659,1600276110.905,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568892E+00,1.9725814413E+00,4.0222684746E+02,4.0277846947E+02,8.5934058115E-02
2020-09-16,17:08:30.927,259.71424685,6233.141924,260.71424685,1600276110.928,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568892E+00,1.9725790271E+00,4.0222354175E+02,4.0277456015E+02,8.5934058115E-02
2020-09-16,17:08:30.957,259.71424719,6233.141933,260.71424719,1600276110.957,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677530E+00,1.9733908054E+00,4.0222354175E+02,4.0277456015E+02,8.5934058115E-02
2020-09-16,17:08:30.977,259.71424743,6233.141938,260.71424743,1600276110.978,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677530E+00,1.9733898973E+00,4.0222354175E+02,4.0277433489E+02,8.5863840372E-02
2020-09-16,17:08:31.002,259.71424771,6233.141945,260.71424771,1600276111.002,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677530E+00,1.9733889891E+00,4.0222878413E+02,4.0277935919E+02,8.5863840372E-02
2020-09-16,17:08:31.033,259.71424808,6233.141954,260.71424808,1600276111.034,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232088E+00,1.9729439439E+00,4.0222878413E+02,4.0277935919E+02,8.5863840372E-02
2020-09-16,17:08:31.059,259.71424838,6233.141961,260.71424838,1600276111.060,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232088E+00,1.9729452607E+00,4.0222878413E+02,4.0277968589E+02,8.5965679109E-02
2020-09-16,17:08:31.081,259.71424862,6233.141967,260.71424862,1600276111.081,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232088E+00,1.9729465775E+00,4.0213760114E+02,4.0268870464E+02,8.5965679109E-02
2020-09-16,17:08:31.107,259.71424892,6233.141974,260.71424892,1600276111.107,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755398E+00,1.9731991932E+00,4.0213760114E+02,4.0268870464E+02,8.5965679109E-02
2020-09-16,17:08:31.128,259.71424917,6233.141980,260.71424917,1600276111.128,0,963,1.5146408081E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755398E+00,1.9731981973E+00,4.0213760114E+02,4.0268845764E+02,8.5888666234E-02
2020-09-16,17:08:31.148,259.71424941,6233.141986,260.71424941,1600276111.149,0,963,1.5147489929E+02,6.0000358582E+01,2.6093750000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755398E+00,1.9731972014E+00,4.0218471088E+02,4.0273538488E+02,8.5888666234E-02
2020-09-16,17:08:31.176,259.71424972,6233.141993,260.71424972,1600276111.176,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722816E+00,1.9731939396E+00,4.0218471088E+02,4.0273538488E+02,8.5888666234E-02
2020-09-16,17:08:31.197,259.71424997,6233.141999,260.71424997,1600276111.197,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722816E+00,1.9731962601E+00,4.0218471088E+02,4.0273596049E+02,8.6068116711E-02
2020-09-16,17:08:31.217,259.71425021,6233.142005,260.71425021,1600276111.218,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722816E+00,1.9731985807E+00,4.0217576955E+02,4.0272758251E+02,8.6068116711E-02
2020-09-16,17:08:31.246,259.71425053,6233.142013,260.71425053,1600276111.246,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139573E+00,1.9733404165E+00,4.0217576955E+02,4.0272758251E+02,8.6068116711E-02
2020-09-16,17:08:31.267,259.71425079,6233.142019,260.71425079,1600276111.268,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139573E+00,1.9733389175E+00,4.0217576955E+02,4.0272721073E+02,8.5952207609E-02
2020-09-16,17:08:31.289,259.71425103,6233.142025,260.71425103,1600276111.289,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139573E+00,1.9733374185E+00,4.0227554317E+02,4.0282674928E+02,8.5952207609E-02
2020-09-16,17:08:31.318,259.71425137,6233.142033,260.71425137,1600276111.318,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811649E+00,1.9730042506E+00,4.0227554317E+02,4.0282674928E+02,8.5952207609E-02
2020-09-16,17:08:31.338,259.71425161,6233.142039,260.71425161,1600276111.339,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811649E+00,1.9730047062E+00,4.0227554317E+02,4.0282686232E+02,8.5987441428E-02
2020-09-16,17:08:31.359,259.71425185,6233.142044,260.71425185,1600276111.360,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811649E+00,1.9730051618E+00,4.0212967385E+02,4.0268090608E+02,8.5987441428E-02
2020-09-16,17:08:31.385,259.71425215,6233.142052,260.71425215,1600276111.386,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629319E+00,1.9737878111E+00,4.0212967385E+02,4.0268090608E+02,8.5987441428E-02
2020-09-16,17:08:31.417,259.71425252,6233.142061,260.71425252,1600276111.418,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629319E+00,1.9737874247E+00,4.0212967385E+02,4.0268081029E+02,8.5957574407E-02
2020-09-16,17:08:31.448,259.71425288,6233.142069,260.71425288,1600276111.449,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629319E+00,1.9737870384E+00,4.0219807445E+02,4.0274920883E+02,8.5957574407E-02
2020-09-16,17:08:31.477,259.71425322,6233.142077,260.71425322,1600276111.478,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352070E+00,1.9726580413E+00,4.0219807445E+02,4.0274920883E+02,8.5957574407E-02
2020-09-16,17:08:31.499,259.71425346,6233.142083,260.71425346,1600276111.499,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352070E+00,1.9726581204E+00,4.0219807445E+02,4.0274922845E+02,8.5963692464E-02
2020-09-16,17:08:31.519,259.71425370,6233.142089,260.71425370,1600276111.520,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352070E+00,1.9726581995E+00,4.0223287252E+02,4.0278409384E+02,8.5963692464E-02
2020-09-16,17:08:31.549,259.71425404,6233.142097,260.71425404,1600276111.549,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033659E+00,1.9732269993E+00,4.0223287252E+02,4.0278409384E+02,8.5963692464E-02
2020-09-16,17:08:31.571,259.71425429,6233.142103,260.71425429,1600276111.571,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033659E+00,1.9732282096E+00,4.0223287252E+02,4.0278439407E+02,8.6057280833E-02
2020-09-16,17:08:31.591,259.71425453,6233.142109,260.71425453,1600276111.591,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033659E+00,1.9732294198E+00,4.0221423268E+02,4.0276602890E+02,8.6057280833E-02
2020-09-16,17:08:31.618,259.71425484,6233.142116,260.71425484,1600276111.618,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027111E+00,1.9728283125E+00,4.0221423268E+02,4.0276602890E+02,8.6057280833E-02
2020-09-16,17:08:31.638,259.71425508,6233.142122,260.71425508,1600276111.639,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027111E+00,1.9728275135E+00,4.0221423268E+02,4.0276583067E+02,8.5995485286E-02
2020-09-16,17:08:31.660,259.71425532,6233.142128,260.71425532,1600276111.660,0,963,1.5148571777E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027111E+00,1.9728267146E+00,4.0208217674E+02,4.0263339545E+02,8.5995485286E-02
2020-09-16,17:08:31.688,259.71425566,6233.142136,260.71425566,1600276111.689,0,963,1.5148854675E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952680E+00,1.9735200532E+00,4.0208217674E+02,4.0263339545E+02,8.5995485286E-02
2020-09-16,17:08:31.710,259.71425590,6233.142142,260.71425590,1600276111.710,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952680E+00,1.9735217069E+00,4.0208217674E+02,4.0263380547E+02,8.6123344665E-02
2020-09-16,17:08:31.736,259.71425620,6233.142149,260.71425620,1600276111.736,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952680E+00,1.9735233606E+00,4.0220801104E+02,4.0276022257E+02,8.6123344665E-02
2020-09-16,17:08:31.769,259.71425660,6233.142158,260.71425660,1600276111.770,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564337E+00,1.9733843693E+00,4.0220801104E+02,4.0276022257E+02,8.6123344665E-02
2020-09-16,17:08:31.790,259.71425684,6233.142164,260.71425684,1600276111.791,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564337E+00,1.9733838248E+00,4.0220801104E+02,4.0276008750E+02,8.6081240663E-02
2020-09-16,17:08:31.812,259.71425709,6233.142170,260.71425709,1600276111.813,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564337E+00,1.9733832803E+00,4.0225497105E+02,4.0280697689E+02,8.6081240663E-02
2020-09-16,17:08:31.842,259.71425743,6233.142178,260.71425743,1600276111.842,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704917E+00,1.9729969022E+00,4.0225497105E+02,4.0280697689E+02,8.6081240663E-02
2020-09-16,17:08:31.865,259.71425770,6233.142185,260.71425770,1600276111.865,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704917E+00,1.9729963914E+00,4.0225497105E+02,4.0280685015E+02,8.6041736044E-02
2020-09-16,17:08:31.887,259.71425795,6233.142191,260.71425795,1600276111.887,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704917E+00,1.9729958806E+00,4.0214305790E+02,4.0269465676E+02,8.6041736044E-02
2020-09-16,17:08:31.914,259.71425828,6233.142199,260.71425828,1600276111.915,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565566E+00,1.9738829461E+00,4.0214305790E+02,4.0269465676E+02,8.6041736044E-02
2020-09-16,17:08:31.936,259.71425852,6233.142204,260.71425852,1600276111.936,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565566E+00,1.9738813559E+00,4.0214305790E+02,4.0269426251E+02,8.5918813160E-02
2020-09-16,17:08:31.957,259.71425876,6233.142210,260.71425876,1600276111.957,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565566E+00,1.9738797658E+00,4.0217480832E+02,4.0272566217E+02,8.5918813160E-02
2020-09-16,17:08:31.986,259.71425910,6233.142218,260.71425910,1600276111.986,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956558E+00,1.9734183453E+00,4.0217480832E+02,4.0272566217E+02,8.5918813160E-02
2020-09-16,17:08:32.007,259.71425935,6233.142224,260.71425935,1600276112.008,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956558E+00,1.9734180109E+00,4.0217480832E+02,4.0272557924E+02,8.5892960754E-02
2020-09-16,17:08:32.028,259.71425958,6233.142230,260.71425958,1600276112.028,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956558E+00,1.9734176766E+00,4.0221055996E+02,4.0276129691E+02,8.5892960754E-02
2020-09-16,17:08:32.055,259.71425990,6233.142238,260.71425990,1600276112.055,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255454E+00,1.9729470362E+00,4.0221055996E+02,4.0276129691E+02,8.5892960754E-02
2020-09-16,17:08:32.075,259.71426014,6233.142243,260.71426014,1600276112.076,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255454E+00,1.9729467442E+00,4.0221055996E+02,4.0276122446E+02,8.5870375419E-02
2020-09-16,17:08:32.098,259.71426041,6233.142250,260.71426041,1600276112.099,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255454E+00,1.9729464522E+00,4.0219923125E+02,4.0274980779E+02,8.5870375419E-02
2020-09-16,17:08:32.131,259.71426078,6233.142259,260.71426078,1600276112.131,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529111E+00,1.9722730599E+00,4.0219923125E+02,4.0274980779E+02,8.5870375419E-02
2020-09-16,17:08:32.157,259.71426108,6233.142266,260.71426108,1600276112.157,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529111E+00,1.9722749586E+00,4.0219923125E+02,4.0275027898E+02,8.6017266688E-02
2020-09-16,17:08:32.177,259.71426132,6233.142272,260.71426132,1600276112.178,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529111E+00,1.9722768572E+00,4.0213479592E+02,4.0268622648E+02,8.6017266688E-02
2020-09-16,17:08:32.207,259.71426167,6233.142280,260.71426167,1600276112.208,0,963,1.5149043274E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730628E+00,1.9732981606E+00,4.0213479592E+02,4.0268622648E+02,8.6017266688E-02
2020-09-16,17:08:32.227,259.71426190,6233.142286,260.71426190,1600276112.228,0,963,1.5147402954E+02,6.0000358582E+01,2.6072916667E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730628E+00,1.9732980351E+00,4.0213479592E+02,4.0268619537E+02,8.6007564215E-02
2020-09-16,17:08:32.250,259.71426215,6233.142292,260.71426215,1600276112.250,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730628E+00,1.9732979096E+00,4.0213230099E+02,4.0268366590E+02,8.6007564215E-02
2020-09-16,17:08:32.276,259.71426245,6233.142299,260.71426245,1600276112.276,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586394E+00,1.9729831313E+00,4.0213230099E+02,4.0268366590E+02,8.6007564215E-02
2020-09-16,17:08:32.299,259.71426272,6233.142305,260.71426272,1600276112.299,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586394E+00,1.9729824256E+00,4.0213230099E+02,4.0268349085E+02,8.5952983991E-02
2020-09-16,17:08:32.319,259.71426296,6233.142311,260.71426296,1600276112.320,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586394E+00,1.9729817199E+00,4.0219109026E+02,4.0274218563E+02,8.5952983991E-02
2020-09-16,17:08:32.351,259.71426333,6233.142320,260.71426333,1600276112.352,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420011E+00,1.9729650627E+00,4.0219109026E+02,4.0274218563E+02,8.5952983991E-02
2020-09-16,17:08:32.372,259.71426358,6233.142326,260.71426358,1600276112.373,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420011E+00,1.9729643472E+00,4.0219109026E+02,4.0274200812E+02,8.5897645499E-02
2020-09-16,17:08:32.394,259.71426382,6233.142332,260.71426382,1600276112.394,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420011E+00,1.9729636316E+00,4.0214206568E+02,4.0269273889E+02,8.5897645499E-02
2020-09-16,17:08:32.421,259.71426413,6233.142339,260.71426413,1600276112.421,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811458E+00,1.9727024823E+00,4.0214206568E+02,4.0269273889E+02,8.5897645499E-02
2020-09-16,17:08:32.441,259.71426437,6233.142345,260.71426437,1600276112.442,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811458E+00,1.9727032420E+00,4.0214206568E+02,4.0269292736E+02,8.5956408283E-02
2020-09-16,17:08:32.463,259.71426462,6233.142351,260.71426462,1600276112.463,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811458E+00,1.9727040018E+00,4.0214414320E+02,4.0269519620E+02,8.5956408283E-02
2020-09-16,17:08:32.489,259.71426492,6233.142358,260.71426492,1600276112.489,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132462E+00,1.9731365896E+00,4.0214414320E+02,4.0269519620E+02,8.5956408283E-02
2020-09-16,17:08:32.520,259.71426529,6233.142367,260.71426529,1600276112.521,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132462E+00,1.9731363047E+00,4.0214414320E+02,4.0269512555E+02,8.5934382059E-02
2020-09-16,17:08:32.552,259.71426565,6233.142376,260.71426565,1600276112.552,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132462E+00,1.9731360199E+00,4.0221998122E+02,4.0277099682E+02,8.5934382059E-02
2020-09-16,17:08:32.579,259.71426597,6233.142383,260.71426597,1600276112.580,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061965E+00,1.9727285112E+00,4.0221998122E+02,4.0277099682E+02,8.5934382059E-02
2020-09-16,17:08:32.601,259.71426623,6233.142389,260.71426623,1600276112.602,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061965E+00,1.9727288526E+00,4.0221998122E+02,4.0277108153E+02,8.5960789113E-02
2020-09-16,17:08:32.622,259.71426647,6233.142395,260.71426647,1600276112.623,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061965E+00,1.9727291940E+00,4.0214530816E+02,4.0269639086E+02,8.5960789113E-02
2020-09-16,17:08:32.651,259.71426679,6233.142403,260.71426679,1600276112.651,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452360E+00,1.9730686159E+00,4.0214530816E+02,4.0269639086E+02,8.5960789113E-02
2020-09-16,17:08:32.673,259.71426705,6233.142409,260.71426705,1600276112.673,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452360E+00,1.9730673649E+00,4.0214530816E+02,4.0269608055E+02,8.5864039081E-02
2020-09-16,17:08:32.694,259.71426729,6233.142415,260.71426729,1600276112.694,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452360E+00,1.9730661138E+00,4.0217635037E+02,4.0272685494E+02,8.5864039081E-02
2020-09-16,17:08:32.726,259.71426767,6233.142424,260.71426767,1600276112.727,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287391E+00,1.9732498237E+00,4.0217635037E+02,4.0272685494E+02,8.5864039081E-02
2020-09-16,17:08:32.749,259.71426793,6233.142430,260.71426793,1600276112.749,0,963,1.5147074890E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287391E+00,1.9732524240E+00,4.0217635037E+02,4.0272749989E+02,8.6065112496E-02
2020-09-16,17:08:32.769,259.71426817,6233.142436,260.71426817,1600276112.770,0,963,1.5149158173E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287391E+00,1.9732550243E+00,4.0215447420E+02,4.0270623867E+02,8.6065112496E-02
2020-09-16,17:08:32.799,259.71426851,6233.142444,260.71426851,1600276112.799,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429864E+00,1.9731691748E+00,4.0215447420E+02,4.0270623867E+02,8.6065112496E-02
2020-09-16,17:08:32.821,259.71426876,6233.142450,260.71426876,1600276112.821,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429864E+00,1.9731683656E+00,4.0215447420E+02,4.0270603797E+02,8.6002538455E-02
2020-09-16,17:08:32.846,259.71426906,6233.142457,260.71426906,1600276112.847,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429864E+00,1.9731675564E+00,4.0217749119E+02,4.0272888582E+02,8.6002538455E-02
2020-09-16,17:08:32.881,259.71426946,6233.142467,260.71426946,1600276112.881,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664364E+00,1.9726904685E+00,4.0217749119E+02,4.0272888582E+02,8.6002538455E-02
2020-09-16,17:08:32.901,259.71426970,6233.142473,260.71426970,1600276112.902,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664364E+00,1.9726911800E+00,4.0217749119E+02,4.0272906235E+02,8.6057573782E-02
2020-09-16,17:08:32.923,259.71426994,6233.142479,260.71426994,1600276112.923,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664364E+00,1.9726918916E+00,4.0214746859E+02,4.0269917509E+02,8.6057573782E-02
2020-09-16,17:08:32.950,259.71427025,6233.142486,260.71427025,1600276112.950,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760158E+00,1.9729017077E+00,4.0214746859E+02,4.0269917509E+02,8.6057573782E-02
2020-09-16,17:08:32.970,259.71427050,6233.142492,260.71427050,1600276112.971,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760158E+00,1.9728989663E+00,4.0214746859E+02,4.0269849507E+02,8.5845555887E-02
2020-09-16,17:08:32.992,259.71427074,6233.142498,260.71427074,1600276112.992,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760158E+00,1.9728962250E+00,4.0227947584E+02,4.0283000297E+02,8.5845555887E-02
2020-09-16,17:08:33.020,259.71427108,6233.142506,260.71427108,1600276113.021,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455914E+00,1.9730659916E+00,4.0227947584E+02,4.0283000297E+02,8.5845555887E-02
2020-09-16,17:08:33.040,259.71427131,6233.142511,260.71427131,1600276113.041,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455914E+00,1.9730709997E+00,4.0227947584E+02,4.0283124558E+02,8.6232859732E-02
2020-09-16,17:08:33.063,259.71427157,6233.142518,260.71427157,1600276113.064,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455914E+00,1.9730760079E+00,4.0227373602E+02,4.0282674051E+02,8.6232859732E-02
2020-09-16,17:08:33.092,259.71427190,6233.142526,260.71427190,1600276113.092,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612536E+00,1.9729915747E+00,4.0227373602E+02,4.0282674051E+02,8.6232859732E-02
2020-09-16,17:08:33.115,259.71427216,6233.142532,260.71427216,1600276113.115,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612536E+00,1.9729873828E+00,4.0227373602E+02,4.0282570038E+02,8.5908667161E-02
2020-09-16,17:08:33.137,259.71427242,6233.142538,260.71427242,1600276113.137,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612536E+00,1.9729831909E+00,4.0207151081E+02,4.0262215810E+02,8.5908667161E-02
2020-09-16,17:08:33.167,259.71427278,6233.142547,260.71427278,1600276113.168,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270405E+00,1.9728488265E+00,4.0207151081E+02,4.0262215810E+02,8.5908667161E-02
2020-09-16,17:08:33.188,259.71427302,6233.142552,260.71427302,1600276113.189,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270405E+00,1.9728495150E+00,4.0207151081E+02,4.0262232888E+02,8.5961924073E-02
2020-09-16,17:08:33.210,259.71427326,6233.142558,260.71427326,1600276113.210,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270405E+00,1.9728502036E+00,4.0216801890E+02,4.0271914000E+02,8.5961924073E-02
2020-09-16,17:08:33.242,259.71427363,6233.142567,260.71427363,1600276113.242,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274346E+00,1.9729507110E+00,4.0216801890E+02,4.0271914000E+02,8.5961924073E-02
2020-09-16,17:08:33.269,259.71427395,6233.142575,260.71427395,1600276113.269,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274346E+00,1.9729511587E+00,4.0216801890E+02,4.0271925107E+02,8.5996550729E-02
2020-09-16,17:08:33.292,259.71427421,6233.142581,260.71427421,1600276113.292,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274346E+00,1.9729516064E+00,4.0219555878E+02,4.0274693976E+02,8.5996550729E-02
2020-09-16,17:08:33.319,259.71427454,6233.142589,260.71427454,1600276113.320,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194146E+00,1.9732439160E+00,4.0219555878E+02,4.0274693976E+02,8.5996550729E-02
2020-09-16,17:08:33.342,259.71427479,6233.142595,260.71427479,1600276113.342,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194146E+00,1.9732437779E+00,4.0219555878E+02,4.0274690551E+02,8.5985873683E-02
2020-09-16,17:08:33.367,259.71427508,6233.142602,260.71427508,1600276113.367,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194146E+00,1.9732436399E+00,4.0215021903E+02,4.0270146937E+02,8.5985873683E-02
2020-09-16,17:08:33.394,259.71427539,6233.142609,260.71427539,1600276113.394,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110905E+00,1.9736357577E+00,4.0215021903E+02,4.0270146937E+02,8.5985873683E-02
2020-09-16,17:08:33.415,259.71427565,6233.142616,260.71427565,1600276113.416,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110905E+00,1.9736360379E+00,4.0215021903E+02,4.0270153887E+02,8.6007542256E-02
2020-09-16,17:08:33.436,259.71427588,6233.142621,260.71427588,1600276113.436,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110905E+00,1.9736363182E+00,4.0220481530E+02,4.0275627949E+02,8.6007542256E-02
2020-09-16,17:08:33.466,259.71427623,6233.142629,260.71427623,1600276113.466,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496516E+00,1.9733745842E+00,4.0220481530E+02,4.0275627949E+02,8.6007542256E-02
2020-09-16,17:08:33.489,259.71427649,6233.142636,260.71427649,1600276113.489,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496516E+00,1.9733714098E+00,4.0220481530E+02,4.0275549211E+02,8.5762086615E-02
2020-09-16,17:08:33.512,259.71427676,6233.142642,260.71427676,1600276113.512,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496516E+00,1.9733682354E+00,4.0223392555E+02,4.0278385479E+02,8.5762086615E-02
2020-09-16,17:08:33.540,259.71427709,6233.142650,260.71427709,1600276113.541,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916715E+00,1.9726094022E+00,4.0223392555E+02,4.0278385479E+02,8.5762086615E-02
2020-09-16,17:08:33.562,259.71427735,6233.142656,260.71427735,1600276113.563,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916715E+00,1.9726105493E+00,4.0223392555E+02,4.0278413944E+02,8.5850815118E-02
2020-09-16,17:08:33.584,259.71427759,6233.142662,260.71427759,1600276113.584,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916715E+00,1.9726116963E+00,4.0207828464E+02,4.0262857016E+02,8.5850815118E-02
2020-09-16,17:08:33.612,259.71427793,6233.142670,260.71427793,1600276113.613,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338910E+00,1.9729543014E+00,4.0207828464E+02,4.0262857016E+02,8.5850815118E-02
2020-09-16,17:08:33.644,259.71427829,6233.142679,260.71427829,1600276113.644,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338910E+00,1.9729561334E+00,4.0207828464E+02,4.0262902452E+02,8.5992500960E-02
2020-09-16,17:08:33.676,259.71427866,6233.142688,260.71427866,1600276113.676,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338910E+00,1.9729579654E+00,4.0220281250E+02,4.0275417745E+02,8.5992500960E-02
2020-09-16,17:08:33.707,259.71427902,6233.142696,260.71427902,1600276113.707,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703137E+00,1.9727942035E+00,4.0220281250E+02,4.0275417745E+02,8.5992500960E-02
2020-09-16,17:08:33.727,259.71427926,6233.142702,260.71427926,1600276113.728,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703137E+00,1.9727962413E+00,4.0220281250E+02,4.0275468303E+02,8.6150113613E-02
2020-09-16,17:08:33.752,259.71427954,6233.142709,260.71427954,1600276113.752,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703137E+00,1.9727982790E+00,4.0217065878E+02,4.0272299074E+02,8.6150113613E-02
2020-09-16,17:08:33.780,259.71427987,6233.142717,260.71427987,1600276113.781,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016813E+00,1.9733302474E+00,4.0217065878E+02,4.0272299074E+02,8.6150113613E-02
2020-09-16,17:08:33.802,259.71428013,6233.142723,260.71428013,1600276113.803,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016813E+00,1.9733298636E+00,4.0217065878E+02,4.0272289557E+02,8.6120442631E-02
2020-09-16,17:08:33.822,259.71428036,6233.142729,260.71428036,1600276113.823,0,963,1.5149389648E+02,6.0000358582E+01,2.6062500000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016813E+00,1.9733294799E+00,4.0213776648E+02,4.0268986295E+02,8.6120442631E-02
2020-09-16,17:08:33.851,259.71428069,6233.142737,260.71428069,1600276113.852,0,963,1.5150128174E+02,6.0000358582E+01,2.6093750000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238069E+00,1.9730512915E+00,4.0213776648E+02,4.0268986295E+02,8.6120442631E-02
2020-09-16,17:08:33.872,259.71428094,6233.142742,260.71428094,1600276113.873,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238069E+00,1.9730500385E+00,4.0213776648E+02,4.0268955215E+02,8.6023539276E-02
2020-09-16,17:08:33.894,259.71428118,6233.142748,260.71428118,1600276113.894,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238069E+00,1.9730487855E+00,4.0221345608E+02,4.0276503475E+02,8.6023539276E-02
2020-09-16,17:08:33.920,259.71428148,6233.142756,260.71428148,1600276113.920,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341949E+00,1.9726587336E+00,4.0221345608E+02,4.0276503475E+02,8.6023539276E-02
2020-09-16,17:08:33.940,259.71428172,6233.142761,260.71428172,1600276113.941,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341949E+00,1.9726588186E+00,4.0221345608E+02,4.0276505584E+02,8.6030113806E-02
2020-09-16,17:08:33.967,259.71428204,6233.142769,260.71428204,1600276113.968,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341949E+00,1.9726589036E+00,4.0217140654E+02,4.0272296972E+02,8.6030113806E-02
2020-09-16,17:08:34.000,259.71428241,6233.142778,260.71428241,1600276114.000,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682995E+00,1.9731936112E+00,4.0217140654E+02,4.0272296972E+02,8.6030113806E-02
2020-09-16,17:08:34.019,259.71428264,6233.142783,260.71428264,1600276114.020,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682995E+00,1.9731912835E+00,4.0217140654E+02,4.0272239236E+02,8.5850111685E-02
2020-09-16,17:08:34.042,259.71428291,6233.142790,260.71428291,1600276114.043,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682995E+00,1.9731889558E+00,4.0222466225E+02,4.0277514360E+02,8.5850111685E-02
2020-09-16,17:08:34.071,259.71428323,6233.142798,260.71428323,1600276114.071,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747133E+00,1.9737960529E+00,4.0222466225E+02,4.0277514360E+02,8.5850111685E-02
2020-09-16,17:08:34.092,259.71428347,6233.142803,260.71428347,1600276114.092,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747133E+00,1.9737959293E+00,4.0222466225E+02,4.0277511295E+02,8.5840557752E-02
2020-09-16,17:08:34.112,259.71428372,6233.142809,260.71428372,1600276114.113,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747133E+00,1.9737958057E+00,4.0223390361E+02,4.0278433630E+02,8.5840557752E-02
2020-09-16,17:08:34.141,259.71428404,6233.142817,260.71428404,1600276114.141,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742694E+00,1.9732947980E+00,4.0223390361E+02,4.0278433630E+02,8.5840557752E-02
2020-09-16,17:08:34.163,259.71428429,6233.142823,260.71428429,1600276114.163,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742694E+00,1.9732979033E+00,4.0223390361E+02,4.0278510663E+02,8.6080683278E-02
2020-09-16,17:08:34.184,259.71428454,6233.142829,260.71428454,1600276114.184,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742694E+00,1.9733010087E+00,4.0230297627E+02,4.0285504441E+02,8.6080683278E-02
2020-09-16,17:08:34.213,259.71428487,6233.142837,260.71428487,1600276114.213,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866740E+00,1.9728128625E+00,4.0230297627E+02,4.0285504441E+02,8.6080683278E-02
2020-09-16,17:08:34.236,259.71428514,6233.142843,260.71428514,1600276114.236,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866740E+00,1.9728111537E+00,4.0230297627E+02,4.0285462032E+02,8.5948510438E-02
2020-09-16,17:08:34.256,259.71428538,6233.142849,260.71428538,1600276114.257,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866740E+00,1.9728094448E+00,4.0220062730E+02,4.0275170703E+02,8.5948510438E-02
2020-09-16,17:08:34.283,259.71428569,6233.142857,260.71428569,1600276114.284,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412129E+00,1.9730642707E+00,4.0220062730E+02,4.0275170703E+02,8.5948510438E-02
2020-09-16,17:08:34.305,259.71428594,6233.142863,260.71428594,1600276114.305,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412129E+00,1.9730646452E+00,4.0220062730E+02,4.0275179993E+02,8.5977471485E-02
2020-09-16,17:08:34.325,259.71428618,6233.142868,260.71428618,1600276114.326,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412129E+00,1.9730650197E+00,4.0214125941E+02,4.0269244357E+02,8.5977471485E-02
2020-09-16,17:08:34.357,259.71428654,6233.142877,260.71428654,1600276114.357,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865507E+00,1.9737110857E+00,4.0214125941E+02,4.0269244357E+02,8.5977471485E-02
2020-09-16,17:08:34.384,259.71428685,6233.142884,260.71428685,1600276114.384,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865507E+00,1.9737115922E+00,4.0214125941E+02,4.0269256916E+02,8.6016626666E-02
2020-09-16,17:08:34.404,259.71428709,6233.142890,260.71428709,1600276114.405,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865507E+00,1.9737120987E+00,4.0215392780E+02,4.0270538050E+02,8.6016626666E-02
2020-09-16,17:08:34.433,259.71428742,6233.142898,260.71428742,1600276114.433,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500391E+00,1.9723740783E+00,4.0215392780E+02,4.0270538050E+02,8.6016626666E-02
2020-09-16,17:08:34.454,259.71428767,6233.142904,260.71428767,1600276114.455,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500391E+00,1.9723738564E+00,4.0215392780E+02,4.0270532543E+02,8.5999456783E-02
2020-09-16,17:08:34.476,259.71428792,6233.142910,260.71428792,1600276114.476,0,963,1.5150866699E+02,6.0000358582E+01,2.6125000000E+01,6.0220817566E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500391E+00,1.9723736344E+00,4.0225199688E+02,4.0280347389E+02,8.5999456783E-02
2020-09-16,17:08:34.503,259.71428823,6233.142918,260.71428823,1600276114.503,0,963,1.5148879700E+02,6.0000376892E+01,2.6112500000E+01,6.0220866394E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487495E+00,1.9733734720E+00,4.0225199688E+02,4.0280347389E+02,8.5999456783E-02
2020-09-16,17:08:34.526,259.71428850,6233.142924,260.71428850,1600276114.526,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487495E+00,1.9733738838E+00,4.0225199688E+02,4.0280357605E+02,8.6031301993E-02
2020-09-16,17:08:34.546,259.71428874,6233.142930,260.71428874,1600276114.547,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487495E+00,1.9733742957E+00,4.0207463787E+02,4.0262607596E+02,8.6031301993E-02
2020-09-16,17:08:34.575,259.71428907,6233.142938,260.71428907,1600276114.576,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882631E+00,1.9730134023E+00,4.0207463787E+02,4.0262607596E+02,8.6031301993E-02
2020-09-16,17:08:34.596,259.71428932,6233.142944,260.71428932,1600276114.597,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882631E+00,1.9730131671E+00,4.0207463787E+02,4.0262601765E+02,8.6013118849E-02
2020-09-16,17:08:34.618,259.71428956,6233.142949,260.71428956,1600276114.618,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882631E+00,1.9730129320E+00,4.0212608882E+02,4.0267748084E+02,8.6013118849E-02
2020-09-16,17:08:34.644,259.71428986,6233.142957,260.71428986,1600276114.644,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109783E+00,1.9731357858E+00,4.0212608882E+02,4.0267748084E+02,8.6013118849E-02
2020-09-16,17:08:34.664,259.71429010,6233.142962,260.71429010,1600276114.665,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109783E+00,1.9731342467E+00,4.0212608882E+02,4.0267709912E+02,8.5894097876E-02
2020-09-16,17:08:34.686,259.71429035,6233.142968,260.71429035,1600276114.686,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109783E+00,1.9731327076E+00,4.0219506382E+02,4.0274578684E+02,8.5894097876E-02
2020-09-16,17:08:34.713,259.71429066,6233.142976,260.71429066,1600276114.713,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772963E+00,1.9727986495E+00,4.0219506382E+02,4.0274578684E+02,8.5894097876E-02
2020-09-16,17:08:34.746,259.71429105,6233.142985,260.71429105,1600276114.747,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772963E+00,1.9728000047E+00,4.0219506382E+02,4.0274612307E+02,8.5998916153E-02
2020-09-16,17:08:34.778,259.71429141,6233.142994,260.71429141,1600276114.778,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772963E+00,1.9728013599E+00,4.0225532962E+02,4.0280680773E+02,8.5998916153E-02
2020-09-16,17:08:34.806,259.71429175,6233.143002,260.71429175,1600276114.807,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999972E+00,1.9728240863E+00,4.0225532962E+02,4.0280680773E+02,8.5998916153E-02
2020-09-16,17:08:34.828,259.71429199,6233.143008,260.71429199,1600276114.828,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999972E+00,1.9728233472E+00,4.0225532962E+02,4.0280662432E+02,8.5941747817E-02
2020-09-16,17:08:34.848,259.71429223,6233.143014,260.71429223,1600276114.849,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999972E+00,1.9728226081E+00,4.0211895192E+02,4.0266987636E+02,8.5941747817E-02
2020-09-16,17:08:34.875,259.71429255,6233.143021,260.71429255,1600276114.876,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677091E+00,1.9730906219E+00,4.0211895192E+02,4.0266987636E+02,8.5941747817E-02
2020-09-16,17:08:34.897,259.71429279,6233.143027,260.71429279,1600276114.897,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677091E+00,1.9730890997E+00,4.0211895192E+02,4.0266949883E+02,8.5824030500E-02
2020-09-16,17:08:34.917,259.71429303,6233.143033,260.71429303,1600276114.918,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677091E+00,1.9730875775E+00,4.0223571858E+02,4.0278604772E+02,8.5824030500E-02
2020-09-16,17:08:34.944,259.71429333,6233.143040,260.71429333,1600276114.944,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627649E+00,1.9727822899E+00,4.0223571858E+02,4.0278604772E+02,8.5824030500E-02
2020-09-16,17:08:34.964,259.71429358,6233.143046,260.71429358,1600276114.965,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627649E+00,1.9727843711E+00,4.0223571858E+02,4.0278656412E+02,8.5985003863E-02
2020-09-16,17:08:34.986,259.71429382,6233.143052,260.71429382,1600276114.986,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627649E+00,1.9727864523E+00,4.0218061159E+02,4.0273189801E+02,8.5985003863E-02
2020-09-16,17:08:35.016,259.71429417,6233.143060,260.71429417,1600276115.016,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958704E+00,1.9728195952E+00,4.0218061159E+02,4.0273189801E+02,8.5985003863E-02
2020-09-16,17:08:35.036,259.71429440,6233.143066,260.71429440,1600276115.036,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958704E+00,1.9728172864E+00,4.0218061159E+02,4.0273132522E+02,8.5806433480E-02
2020-09-16,17:08:35.062,259.71429471,6233.143073,260.71429471,1600276115.063,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958704E+00,1.9728149777E+00,4.0200980796E+02,4.0255971517E+02,8.5806433480E-02
2020-09-16,17:08:35.096,259.71429510,6233.143082,260.71429510,1600276115.097,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253695E+00,1.9724440596E+00,4.0200980796E+02,4.0255971517E+02,8.5806433480E-02
2020-09-16,17:08:35.118,259.71429535,6233.143088,260.71429535,1600276115.118,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253695E+00,1.9724453468E+00,4.0200980796E+02,4.0256003444E+02,8.5906010693E-02
2020-09-16,17:08:35.138,259.71429559,6233.143094,260.71429559,1600276115.139,0,963,1.5140931702E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253695E+00,1.9724466340E+00,4.0219618810E+02,4.0274698909E+02,8.5906010693E-02
2020-09-16,17:08:35.167,259.71429593,6233.143102,260.71429593,1600276115.168,0,963,1.5147359924E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059741E+00,1.9719266530E+00,4.0219618810E+02,4.0274698909E+02,8.5906010693E-02
2020-09-16,17:08:35.190,259.71429619,6233.143109,260.71429619,1600276115.191,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059741E+00,1.9719294314E+00,4.0219618810E+02,4.0274767874E+02,8.6121007925E-02
2020-09-16,17:08:35.213,259.71429645,6233.143115,260.71429645,1600276115.213,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059741E+00,1.9719322099E+00,4.0220442363E+02,4.0275661523E+02,8.6121007925E-02
2020-09-16,17:08:35.240,259.71429677,6233.143122,260.71429677,1600276115.241,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022991E+00,1.9729296610E+00,4.0220442363E+02,4.0275661523E+02,8.6121007925E-02
2020-09-16,17:08:35.263,259.71429703,6233.143129,260.71429703,1600276115.263,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022991E+00,1.9729296243E+00,4.0220442363E+02,4.0275660613E+02,8.6118170134E-02
2020-09-16,17:08:35.283,259.71429727,6233.143134,260.71429727,1600276115.284,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022991E+00,1.9729295876E+00,4.0212958891E+02,4.0268165957E+02,8.6118170134E-02
2020-09-16,17:08:35.309,259.71429757,6233.143142,260.71429757,1600276115.310,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412309E+00,1.9727683374E+00,4.0212958891E+02,4.0268165957E+02,8.6118170134E-02
2020-09-16,17:08:35.332,259.71429784,6233.143148,260.71429784,1600276115.333,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412309E+00,1.9727684288E+00,4.0212958891E+02,4.0268168224E+02,8.6125239307E-02
2020-09-16,17:08:35.355,259.71429809,6233.143154,260.71429809,1600276115.355,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412309E+00,1.9727685202E+00,4.0216060015E+02,4.0271275874E+02,8.6125239307E-02
2020-09-16,17:08:35.381,259.71429839,6233.143161,260.71429839,1600276115.381,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006868E+00,1.9729281563E+00,4.0216060015E+02,4.0271275874E+02,8.6125239307E-02
2020-09-16,17:08:35.407,259.71429869,6233.143169,260.71429869,1600276115.407,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006868E+00,1.9729255716E+00,4.0216060015E+02,4.0271211756E+02,8.5925336887E-02
2020-09-16,17:08:35.427,259.71429894,6233.143174,260.71429894,1600276115.428,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006868E+00,1.9729229869E+00,4.0215889739E+02,4.0270977129E+02,8.5925336887E-02
2020-09-16,17:08:35.460,259.71429931,6233.143183,260.71429931,1600276115.460,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426655E+00,1.9731652385E+00,4.0215889739E+02,4.0270977129E+02,8.5925336887E-02
2020-09-16,17:08:35.486,259.71429961,6233.143191,260.71429961,1600276115.486,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426655E+00,1.9731654864E+00,4.0215889739E+02,4.0270983280E+02,8.5944513497E-02
2020-09-16,17:08:35.506,259.71429985,6233.143196,260.71429985,1600276115.507,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426655E+00,1.9731657344E+00,4.0214699973E+02,4.0269798034E+02,8.5944513497E-02
2020-09-16,17:08:35.533,259.71430016,6233.143204,260.71430016,1600276115.534,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781974E+00,1.9731011937E+00,4.0214699973E+02,4.0269798034E+02,8.5944513497E-02
2020-09-16,17:08:35.555,259.71430041,6233.143210,260.71430041,1600276115.555,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781974E+00,1.9731007820E+00,4.0214699973E+02,4.0269787823E+02,8.5912677209E-02
2020-09-16,17:08:35.575,259.71430065,6233.143216,260.71430065,1600276115.576,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781974E+00,1.9731003703E+00,4.0211998990E+02,4.0267072930E+02,8.5912677209E-02
2020-09-16,17:08:35.605,259.71430098,6233.143224,260.71430098,1600276115.605,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834725E+00,1.9729054258E+00,4.0211998990E+02,4.0267072930E+02,8.5912677209E-02
2020-09-16,17:08:35.625,259.71430123,6233.143229,260.71430123,1600276115.626,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834725E+00,1.9729043899E+00,4.0211998990E+02,4.0267047236E+02,8.5832561950E-02
2020-09-16,17:08:35.647,259.71430147,6233.143235,260.71430147,1600276115.647,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834725E+00,1.9729033540E+00,4.0222441494E+02,4.0277478334E+02,8.5832561950E-02
2020-09-16,17:08:35.673,259.71430177,6233.143243,260.71430177,1600276115.673,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870999E+00,1.9723063097E+00,4.0222441494E+02,4.0277478334E+02,8.5832561950E-02
2020-09-16,17:08:35.694,259.71430201,6233.143248,260.71430201,1600276115.694,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870999E+00,1.9723104297E+00,4.0222441494E+02,4.0277580586E+02,8.6151309038E-02
2020-09-16,17:08:35.714,259.71430226,6233.143254,260.71430226,1600276115.715,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870999E+00,1.9723145498E+00,4.0223913527E+02,4.0279156895E+02,8.6151309038E-02
2020-09-16,17:08:35.742,259.71430257,6233.143262,260.71430257,1600276115.742,0,963,1.5148966980E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490684E+00,1.9731774929E+00,4.0223913527E+02,4.0279156895E+02,8.6151309038E-02
2020-09-16,17:08:35.765,259.71430284,6233.143268,260.71430284,1600276115.765,0,963,1.5147592417E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490684E+00,1.9731766545E+00,4.0223913527E+02,4.0279136097E+02,8.6086481255E-02
2020-09-16,17:08:35.786,259.71430308,6233.143274,260.71430308,1600276115.786,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490684E+00,1.9731758162E+00,4.0215683636E+02,4.0270874115E+02,8.6086481255E-02
2020-09-16,17:08:35.812,259.71430339,6233.143281,260.71430339,1600276115.813,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486013E+00,1.9733755746E+00,4.0215683636E+02,4.0270874115E+02,8.6086481255E-02
2020-09-16,17:08:35.844,259.71430375,6233.143290,260.71430375,1600276115.844,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486013E+00,1.9733723899E+00,4.0215683636E+02,4.0270795132E+02,8.5840233800E-02
2020-09-16,17:08:35.875,259.71430412,6233.143299,260.71430412,1600276115.876,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486013E+00,1.9733692053E+00,4.0218403602E+02,4.0273439840E+02,8.5840233800E-02
2020-09-16,17:08:35.907,259.71430448,6233.143308,260.71430448,1600276115.907,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374086E+00,1.9742590139E+00,4.0218403602E+02,4.0273439840E+02,8.5840233800E-02
2020-09-16,17:08:35.927,259.71430472,6233.143313,260.71430472,1600276115.928,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374086E+00,1.9742597154E+00,4.0218403602E+02,4.0273457231E+02,8.5894453043E-02
2020-09-16,17:08:35.948,259.71430497,6233.143319,260.71430497,1600276115.949,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374086E+00,1.9742604169E+00,4.0214134731E+02,4.0269199907E+02,8.5894453043E-02
2020-09-16,17:08:35.977,259.71430530,6233.143327,260.71430530,1600276115.978,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329624E+00,1.9733549511E+00,4.0214134731E+02,4.0269199907E+02,8.5894453043E-02
2020-09-16,17:08:35.999,259.71430554,6233.143333,260.71430554,1600276115.999,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329624E+00,1.9733558025E+00,4.0214134731E+02,4.0269221021E+02,8.5960285925E-02
2020-09-16,17:08:36.020,259.71430580,6233.143339,260.71430580,1600276116.021,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329624E+00,1.9733566539E+00,4.0214766875E+02,4.0269875145E+02,8.5960285925E-02
2020-09-16,17:08:36.046,259.71430610,6233.143346,260.71430610,1600276116.047,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946098E+00,1.9732181452E+00,4.0214766875E+02,4.0269875145E+02,8.5960285925E-02
2020-09-16,17:08:36.068,259.71430634,6233.143352,260.71430634,1600276116.068,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946098E+00,1.9732188872E+00,4.0214766875E+02,4.0269893547E+02,8.6017660787E-02
2020-09-16,17:08:36.088,259.71430659,6233.143358,260.71430659,1600276116.089,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946098E+00,1.9732196291E+00,4.0208248968E+02,4.0263385105E+02,8.6017660787E-02
2020-09-16,17:08:36.118,259.71430692,6233.143366,260.71430692,1600276116.118,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219047E+00,1.9732469549E+00,4.0208248968E+02,4.0263385105E+02,8.6017660787E-02
2020-09-16,17:08:36.138,259.71430716,6233.143372,260.71430716,1600276116.139,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219047E+00,1.9732487502E+00,4.0208248968E+02,4.0263429624E+02,8.6156486282E-02
2020-09-16,17:08:36.167,259.71430750,6233.143380,260.71430750,1600276116.168,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219047E+00,1.9732505455E+00,4.0220373400E+02,4.0275615227E+02,8.6156486282E-02
2020-09-16,17:08:36.203,259.71430791,6233.143390,260.71430791,1600276116.203,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341288E+00,1.9731626703E+00,4.0220373400E+02,4.0275615227E+02,8.6156486282E-02
2020-09-16,17:08:36.223,259.71430814,6233.143395,260.71430814,1600276116.223,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341288E+00,1.9731625011E+00,4.0220373400E+02,4.0275611031E+02,8.6143403588E-02
2020-09-16,17:08:36.243,259.71430838,6233.143401,260.71430838,1600276116.244,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341288E+00,1.9731623320E+00,4.0207837619E+02,4.0263053838E+02,8.6143403588E-02
2020-09-16,17:08:36.273,259.71430872,6233.143409,260.71430872,1600276116.273,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848557E+00,1.9735134554E+00,4.0207837619E+02,4.0263053838E+02,8.6143403588E-02
2020-09-16,17:08:36.296,259.71430898,6233.143416,260.71430898,1600276116.296,0,963,1.5147317505E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848557E+00,1.9735123810E+00,4.0207837619E+02,4.0263027200E+02,8.6060336894E-02
2020-09-16,17:08:36.318,259.71430924,6233.143422,260.71430924,1600276116.318,0,963,1.5149488525E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848557E+00,1.9735113067E+00,4.0213648225E+02,4.0268819141E+02,8.6060336894E-02
2020-09-16,17:08:36.344,259.71430954,6233.143429,260.71430954,1600276116.344,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914973E+00,1.9730173910E+00,4.0213648225E+02,4.0268819141E+02,8.6060336894E-02
2020-09-16,17:08:36.365,259.71430978,6233.143435,260.71430978,1600276116.365,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914973E+00,1.9730173615E+00,4.0213648225E+02,4.0268818409E+02,8.6058056450E-02
2020-09-16,17:08:36.385,259.71431002,6233.143441,260.71431002,1600276116.386,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914973E+00,1.9730173320E+00,4.0226367074E+02,4.0281553976E+02,8.6058056450E-02
2020-09-16,17:08:36.413,259.71431034,6233.143448,260.71431034,1600276116.413,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304375E+00,1.9727559774E+00,4.0226367074E+02,4.0281553976E+02,8.6058056450E-02
2020-09-16,17:08:36.434,259.71431058,6233.143454,260.71431058,1600276116.434,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304375E+00,1.9727574609E+00,4.0226367074E+02,4.0281590789E+02,8.6172801353E-02
2020-09-16,17:08:36.457,259.71431084,6233.143460,260.71431084,1600276116.457,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304375E+00,1.9727589444E+00,4.0215367093E+02,4.0270612510E+02,8.6172801353E-02
2020-09-16,17:08:36.486,259.71431118,6233.143468,260.71431118,1600276116.486,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129373E+00,1.9725411982E+00,4.0215367093E+02,4.0270612510E+02,8.6172801353E-02
2020-09-16,17:08:36.507,259.71431144,6233.143474,260.71431144,1600276116.508,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129373E+00,1.9725383202E+00,4.0215367093E+02,4.0270541103E+02,8.5950170875E-02
2020-09-16,17:08:36.528,259.71431167,6233.143480,260.71431167,1600276116.528,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129373E+00,1.9725354422E+00,4.0205758254E+02,4.0260847693E+02,8.5950170875E-02
2020-09-16,17:08:36.559,259.71431204,6233.143489,260.71431204,1600276116.560,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813893E+00,1.9737052122E+00,4.0205758254E+02,4.0260847693E+02,8.5950170875E-02
2020-09-16,17:08:36.585,259.71431234,6233.143496,260.71431234,1600276116.586,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813893E+00,1.9737053851E+00,4.0205758254E+02,4.0260851978E+02,8.5963536786E-02
2020-09-16,17:08:36.607,259.71431258,6233.143502,260.71431258,1600276116.607,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813893E+00,1.9737055580E+00,4.0212024588E+02,4.0267131186E+02,8.5963536786E-02
2020-09-16,17:08:36.635,259.71431292,6233.143510,260.71431292,1600276116.636,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013173E+00,1.9727243803E+00,4.0212024588E+02,4.0267131186E+02,8.5963536786E-02
2020-09-16,17:08:36.657,259.71431316,6233.143516,260.71431316,1600276116.657,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013173E+00,1.9727248031E+00,4.0212024588E+02,4.0267141674E+02,8.5996239542E-02
2020-09-16,17:08:36.677,259.71431340,6233.143522,260.71431340,1600276116.678,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013173E+00,1.9727252259E+00,4.0225233421E+02,4.0280379104E+02,8.5996239542E-02
2020-09-16,17:08:36.704,259.71431372,6233.143529,260.71431372,1600276116.705,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234862E+00,1.9722468556E+00,4.0225233421E+02,4.0280379104E+02,8.5996239542E-02
2020-09-16,17:08:36.726,259.71431396,6233.143535,260.71431396,1600276116.726,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234862E+00,1.9722456917E+00,4.0225233421E+02,4.0280350216E+02,8.5906194678E-02
2020-09-16,17:08:36.746,259.71431420,6233.143541,260.71431420,1600276116.747,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234862E+00,1.9722445278E+00,4.0214503432E+02,4.0269576644E+02,8.5906194678E-02
2020-09-16,17:08:36.773,259.71431450,6233.143548,260.71431450,1600276116.773,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644908E+00,1.9733868187E+00,4.0214503432E+02,4.0269576644E+02,8.5906194678E-02
2020-09-16,17:08:36.793,259.71431475,6233.143554,260.71431475,1600276116.794,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644908E+00,1.9733866220E+00,4.0214503432E+02,4.0269571766E+02,8.5890984561E-02
2020-09-16,17:08:36.815,259.71431500,6233.143560,260.71431500,1600276116.816,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644908E+00,1.9733864253E+00,4.0214150305E+02,4.0269213277E+02,8.5890984561E-02
2020-09-16,17:08:36.844,259.71431532,6233.143568,260.71431532,1600276116.844,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125122E+00,1.9739350645E+00,4.0214150305E+02,4.0269213277E+02,8.5890984561E-02
2020-09-16,17:08:36.868,259.71431560,6233.143574,260.71431560,1600276116.868,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125122E+00,1.9739352187E+00,4.0214150305E+02,4.0269217098E+02,8.5902897996E-02
2020-09-16,17:08:36.888,259.71431584,6233.143580,260.71431584,1600276116.889,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125122E+00,1.9739353728E+00,4.0216753747E+02,4.0271827926E+02,8.5902897996E-02
2020-09-16,17:08:36.917,259.71431618,6233.143588,260.71431618,1600276116.918,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609274E+00,1.9721818132E+00,4.0216753747E+02,4.0271827926E+02,8.5902897996E-02
2020-09-16,17:08:36.951,259.71431657,6233.143598,260.71431657,1600276116.952,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609274E+00,1.9721835261E+00,4.0216753747E+02,4.0271870434E+02,8.6035425260E-02
2020-09-16,17:08:36.983,259.71431694,6233.143607,260.71431694,1600276116.984,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609274E+00,1.9721852390E+00,4.0210421390E+02,4.0265571900E+02,8.6035425260E-02
2020-09-16,17:08:37.009,259.71431725,6233.143614,260.71431725,1600276117.010,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678910E+00,1.9725926622E+00,4.0210421390E+02,4.0265571900E+02,8.6035425260E-02
2020-09-16,17:08:37.030,259.71431749,6233.143620,260.71431749,1600276117.031,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678910E+00,1.9725931073E+00,4.0210421390E+02,4.0265582942E+02,8.6069856210E-02
2020-09-16,17:08:37.052,259.71431773,6233.143626,260.71431773,1600276117.052,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678910E+00,1.9725935524E+00,4.0217727857E+02,4.0272910476E+02,8.6069856210E-02
2020-09-16,17:08:37.081,259.71431807,6233.143634,260.71431807,1600276117.081,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826396E+00,1.9726083176E+00,4.0217727857E+02,4.0272910476E+02,8.6069856210E-02
2020-09-16,17:08:37.101,259.71431831,6233.143639,260.71431831,1600276117.102,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826396E+00,1.9726096800E+00,4.0217727857E+02,4.0272944279E+02,8.6175241497E-02
2020-09-16,17:08:37.122,259.71431855,6233.143645,260.71431855,1600276117.123,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826396E+00,1.9726110424E+00,4.0221959776E+02,4.0277215816E+02,8.6175241497E-02
2020-09-16,17:08:37.151,259.71431889,6233.143653,260.71431889,1600276117.152,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667218E+00,1.9734961245E+00,4.0221959776E+02,4.0277215816E+02,8.6175241497E-02
2020-09-16,17:08:37.173,259.71431913,6233.143659,260.71431913,1600276117.173,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667218E+00,1.9734932563E+00,4.0221959776E+02,4.0277144677E+02,8.5953482196E-02
2020-09-16,17:08:37.194,259.71431938,6233.143665,260.71431938,1600276117.194,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667218E+00,1.9734903882E+00,4.0219203800E+02,4.0274313786E+02,8.5953482196E-02
2020-09-16,17:08:37.223,259.71431972,6233.143673,260.71431972,1600276117.224,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243246E+00,1.9728472663E+00,4.0219203800E+02,4.0274313786E+02,8.5953482196E-02
2020-09-16,17:08:37.246,259.71431999,6233.143680,260.71431999,1600276117.247,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243246E+00,1.9728471097E+00,4.0219203800E+02,4.0274309900E+02,8.5941367718E-02
2020-09-16,17:08:37.273,259.71432029,6233.143687,260.71432029,1600276117.273,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243246E+00,1.9728469531E+00,4.0220782434E+02,4.0275886811E+02,8.5941367718E-02
2020-09-16,17:08:37.306,259.71432068,6233.143696,260.71432068,1600276117.307,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410608E+00,1.9727635954E+00,4.0220782434E+02,4.0275886811E+02,8.5941367718E-02
2020-09-16,17:08:37.328,259.71432094,6233.143702,260.71432094,1600276117.329,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410608E+00,1.9727653589E+00,4.0220782434E+02,4.0275930566E+02,8.6077768530E-02
2020-09-16,17:08:37.348,259.71432117,6233.143708,260.71432117,1600276117.349,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410608E+00,1.9727671224E+00,4.0221065588E+02,4.0276257863E+02,8.6077768530E-02
2020-09-16,17:08:37.375,259.71432148,6233.143716,260.71432148,1600276117.376,0,963,1.5150062561E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715672E+00,1.9725974374E+00,4.0221065588E+02,4.0276257863E+02,8.6077768530E-02
2020-09-16,17:08:37.397,259.71432172,6233.143721,260.71432172,1600276117.397,0,963,1.5146699270E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715672E+00,1.9725955655E+00,4.0221065588E+02,4.0276211415E+02,8.5932973374E-02
2020-09-16,17:08:37.417,259.71432197,6233.143727,260.71432197,1600276117.418,0,963,1.5146026611E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715672E+00,1.9725936936E+00,4.0213449789E+02,4.0268538735E+02,8.5932973374E-02
2020-09-16,17:08:37.444,259.71432227,6233.143734,260.71432227,1600276117.444,0,963,1.5146026611E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000483E+00,1.9727223196E+00,4.0213449789E+02,4.0268538735E+02,8.5932973374E-02
2020-09-16,17:08:37.464,259.71432251,6233.143740,260.71432251,1600276117.465,0,963,1.5146026611E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000483E+00,1.9727224864E+00,4.0213449789E+02,4.0268542872E+02,8.5945873734E-02
2020-09-16,17:08:37.486,259.71432275,6233.143746,260.71432275,1600276117.486,0,963,1.5146439209E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000483E+00,1.9727226532E+00,4.0212875375E+02,4.0267971809E+02,8.5945873734E-02
2020-09-16,17:08:37.516,259.71432310,6233.143754,260.71432310,1600276117.516,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556448E+00,1.9731787635E+00,4.0212875375E+02,4.0267971809E+02,8.5945873734E-02
2020-09-16,17:08:37.539,259.71432337,6233.143761,260.71432337,1600276117.539,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556448E+00,1.9731795093E+00,4.0212875375E+02,4.0267990304E+02,8.6003543346E-02
2020-09-16,17:08:37.559,259.71432361,6233.143767,260.71432361,1600276117.560,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556448E+00,1.9731802551E+00,4.0209110280E+02,4.0264238544E+02,8.6003543346E-02
2020-09-16,17:08:37.588,259.71432395,6233.143775,260.71432395,1600276117.589,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836363E+00,1.9729079395E+00,4.0209110280E+02,4.0264238544E+02,8.6003543346E-02
2020-09-16,17:08:37.615,259.71432425,6233.143782,260.71432425,1600276117.615,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836363E+00,1.9729089370E+00,4.0209110280E+02,4.0264263285E+02,8.6080693945E-02
2020-09-16,17:08:37.635,259.71432449,6233.143788,260.71432449,1600276117.636,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836363E+00,1.9729099346E+00,4.0218082580E+02,4.0273272639E+02,8.6080693945E-02
2020-09-16,17:08:37.671,259.71432490,6233.143798,260.71432490,1600276117.671,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445531E+00,1.9742723888E+00,4.0218082580E+02,4.0273272639E+02,8.6080693945E-02
2020-09-16,17:08:37.697,259.71432520,6233.143805,260.71432520,1600276117.697,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445531E+00,1.9742688526E+00,4.0218082580E+02,4.0273184972E+02,8.5807388129E-02
2020-09-16,17:08:37.717,259.71432544,6233.143811,260.71432544,1600276117.718,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445531E+00,1.9742653164E+00,4.0213066154E+02,4.0268074019E+02,8.5807388129E-02
2020-09-16,17:08:37.746,259.71432578,6233.143819,260.71432578,1600276117.747,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857720E+00,1.9733054556E+00,4.0213066154E+02,4.0268074019E+02,8.5807388129E-02
2020-09-16,17:08:37.767,259.71432602,6233.143824,260.71432602,1600276117.768,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857720E+00,1.9733086967E+00,4.0213066154E+02,4.0268154398E+02,8.6058010431E-02
2020-09-16,17:08:37.790,259.71432628,6233.143831,260.71432628,1600276117.791,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857720E+00,1.9733119379E+00,4.0222707131E+02,4.0277888982E+02,8.6058010431E-02
2020-09-16,17:08:37.818,259.71432660,6233.143838,260.71432660,1600276117.818,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272428E+00,1.9725525520E+00,4.0222707131E+02,4.0277888982E+02,8.6058010431E-02
2020-09-16,17:08:37.838,259.71432684,6233.143844,260.71432684,1600276117.839,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272428E+00,1.9725522610E+00,4.0222707131E+02,4.0277881760E+02,8.6035498042E-02
2020-09-16,17:08:37.859,259.71432708,6233.143850,260.71432708,1600276117.860,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272428E+00,1.9725519700E+00,4.0226652288E+02,4.0281825106E+02,8.6035498042E-02
2020-09-16,17:08:37.888,259.71432742,6233.143858,260.71432742,1600276117.889,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261332E+00,1.9727510849E+00,4.0226652288E+02,4.0281825106E+02,8.6035498042E-02
2020-09-16,17:08:37.910,259.71432766,6233.143864,260.71432766,1600276117.910,0,963,1.5150152588E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261332E+00,1.9727501418E+00,4.0226652288E+02,4.0281801705E+02,8.5962556013E-02
2020-09-16,17:08:37.930,259.71432791,6233.143870,260.71432791,1600276117.931,0,963,1.5148569336E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261332E+00,1.9727491988E+00,4.0214341371E+02,4.0269450514E+02,8.5962556013E-02
2020-09-16,17:08:37.957,259.71432821,6233.143877,260.71432821,1600276117.957,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858077E+00,1.9729090535E+00,4.0214341371E+02,4.0269450514E+02,8.5962556013E-02
2020-09-16,17:08:37.977,259.71432845,6233.143883,260.71432845,1600276117.978,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858077E+00,1.9729082093E+00,4.0214341371E+02,4.0269429572E+02,8.5897260425E-02
2020-09-16,17:08:38.000,259.71432870,6233.143889,260.71432870,1600276118.000,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858077E+00,1.9729073650E+00,4.0216328798E+02,4.0271398779E+02,8.5897260425E-02
2020-09-16,17:08:38.028,259.71432903,6233.143897,260.71432903,1600276118.028,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298339E+00,1.9723507644E+00,4.0216328798E+02,4.0271398779E+02,8.5897260425E-02
2020-09-16,17:08:38.062,259.71432943,6233.143906,260.71432943,1600276118.063,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298339E+00,1.9723514057E+00,4.0216328798E+02,4.0271414691E+02,8.5946871963E-02
2020-09-16,17:08:38.094,259.71432979,6233.143915,260.71432979,1600276118.094,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298339E+00,1.9723520470E+00,4.0223060334E+02,4.0278171363E+02,8.5946871963E-02
2020-09-16,17:08:38.121,259.71433010,6233.143923,260.71433010,1600276118.121,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157537E+00,1.9728385149E+00,4.0223060334E+02,4.0278171363E+02,8.5946871963E-02
2020-09-16,17:08:38.141,259.71433035,6233.143928,260.71433035,1600276118.142,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157537E+00,1.9728397036E+00,4.0223060334E+02,4.0278200856E+02,8.6038806216E-02
2020-09-16,17:08:38.163,259.71433059,6233.143934,260.71433059,1600276118.163,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157537E+00,1.9728408922E+00,4.0216518196E+02,4.0271679237E+02,8.6038806216E-02
2020-09-16,17:08:38.188,259.71433089,6233.143941,260.71433089,1600276118.189,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997922E+00,1.9729250256E+00,4.0216518196E+02,4.0271679237E+02,8.6038806216E-02
2020-09-16,17:08:38.210,259.71433115,6233.143947,260.71433115,1600276118.211,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997922E+00,1.9729231242E+00,4.0216518196E+02,4.0271632070E+02,8.5891753327E-02
2020-09-16,17:08:38.230,259.71433138,6233.143953,260.71433138,1600276118.231,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997922E+00,1.9729212229E+00,4.0210613749E+02,4.0265672371E+02,8.5891753327E-02
2020-09-16,17:08:38.259,259.71433171,6233.143961,260.71433171,1600276118.260,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389798E+00,1.9729604546E+00,4.0210613749E+02,4.0265672371E+02,8.5891753327E-02
2020-09-16,17:08:38.280,259.71433196,6233.143967,260.71433196,1600276118.281,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389798E+00,1.9729621851E+00,4.0210613749E+02,4.0265715292E+02,8.6025588091E-02
2020-09-16,17:08:38.302,259.71433220,6233.143973,260.71433220,1600276118.302,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389798E+00,1.9729639155E+00,4.0216381934E+02,4.0271534308E+02,8.6025588091E-02
2020-09-16,17:08:38.329,259.71433252,6233.143981,260.71433252,1600276118.330,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612734E+00,1.9727860085E+00,4.0216381934E+02,4.0271534308E+02,8.6025588091E-02
2020-09-16,17:08:38.355,259.71433281,6233.143988,260.71433281,1600276118.355,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612734E+00,1.9727891060E+00,4.0216381934E+02,4.0271611151E+02,8.6265163133E-02
2020-09-16,17:08:38.381,259.71433311,6233.143995,260.71433311,1600276118.381,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612734E+00,1.9727922034E+00,4.0221260788E+02,4.0276573558E+02,8.6265163133E-02
2020-09-16,17:08:38.414,259.71433351,6233.144004,260.71433351,1600276118.415,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749339E+00,1.9729059926E+00,4.0221260788E+02,4.0276573558E+02,8.6265163133E-02
2020-09-16,17:08:38.436,259.71433375,6233.144010,260.71433375,1600276118.436,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749339E+00,1.9729038801E+00,4.0221260788E+02,4.0276521146E+02,8.6101775372E-02
2020-09-16,17:08:38.457,259.71433399,6233.144016,260.71433399,1600276118.457,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749339E+00,1.9729017675E+00,4.0214254912E+02,4.0269453241E+02,8.6101775372E-02
2020-09-16,17:08:38.483,259.71433431,6233.144023,260.71433431,1600276118.484,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243317E+00,1.9728511081E+00,4.0214254912E+02,4.0269453241E+02,8.6101775372E-02
2020-09-16,17:08:38.505,259.71433455,6233.144029,260.71433455,1600276118.505,0,963,1.5146194458E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243317E+00,1.9728499946E+00,4.0214254912E+02,4.0269425619E+02,8.6015654012E-02
2020-09-16,17:08:38.526,259.71433479,6233.144035,260.71433479,1600276118.526,0,963,1.5147569580E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243317E+00,1.9728488811E+00,4.0228312124E+02,4.0283474485E+02,8.6015654012E-02
2020-09-16,17:08:38.555,259.71433513,6233.144043,260.71433513,1600276118.555,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357149E+00,1.9724598257E+00,4.0228312124E+02,4.0283474485E+02,8.6015654012E-02
2020-09-16,17:08:38.575,259.71433537,6233.144049,260.71433537,1600276118.576,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357149E+00,1.9724558173E+00,4.0228312124E+02,4.0283374998E+02,8.5705574752E-02
2020-09-16,17:08:38.596,259.71433561,6233.144055,260.71433561,1600276118.597,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357149E+00,1.9724518090E+00,4.0221178701E+02,4.0276132343E+02,8.5705574752E-02
2020-09-16,17:08:38.625,259.71433594,6233.144062,260.71433594,1600276118.625,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589077E+00,1.9726752529E+00,4.0221178701E+02,4.0276132343E+02,8.5705574752E-02
2020-09-16,17:08:38.650,259.71433623,6233.144069,260.71433623,1600276118.650,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589077E+00,1.9726781004E+00,4.0221178701E+02,4.0276202999E+02,8.5925833699E-02
2020-09-16,17:08:38.671,259.71433647,6233.144075,260.71433647,1600276118.671,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589077E+00,1.9726809480E+00,4.0213558129E+02,4.0268642644E+02,8.5925833699E-02
2020-09-16,17:08:38.697,259.71433678,6233.144083,260.71433678,1600276118.698,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745224E+00,1.9730970314E+00,4.0213558129E+02,4.0268642644E+02,8.5925833699E-02
2020-09-16,17:08:38.720,259.71433705,6233.144089,260.71433705,1600276118.721,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745224E+00,1.9730969779E+00,4.0213558129E+02,4.0268641316E+02,8.5921695156E-02
2020-09-16,17:08:38.742,259.71433729,6233.144095,260.71433729,1600276118.742,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745224E+00,1.9730969243E+00,4.0209024827E+02,4.0264100477E+02,8.5921695156E-02
2020-09-16,17:08:38.775,259.71433767,6233.144104,260.71433767,1600276118.775,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655216E+00,1.9723871241E+00,4.0209024827E+02,4.0264100477E+02,8.5921695156E-02
2020-09-16,17:08:38.802,259.71433800,6233.144112,260.71433800,1600276118.803,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655216E+00,1.9723873385E+00,4.0209024827E+02,4.0264105798E+02,8.5938285572E-02
2020-09-16,17:08:38.822,259.71433823,6233.144117,260.71433823,1600276118.823,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655216E+00,1.9723875530E+00,4.0224740984E+02,4.0279848806E+02,8.5938285572E-02
2020-09-16,17:08:38.854,259.71433859,6233.144126,260.71433859,1600276118.854,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819712E+00,1.9728044723E+00,4.0224740984E+02,4.0279848806E+02,8.5938285572E-02
2020-09-16,17:08:38.875,259.71433884,6233.144132,260.71433884,1600276118.876,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819712E+00,1.9728065489E+00,4.0224740984E+02,4.0279900335E+02,8.6098906222E-02
2020-09-16,17:08:38.897,259.71433909,6233.144138,260.71433909,1600276118.897,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819712E+00,1.9728086256E+00,4.0215795093E+02,4.0270993696E+02,8.6098906222E-02
2020-09-16,17:08:38.923,259.71433939,6233.144145,260.71433939,1600276118.923,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896319E+00,1.9730165210E+00,4.0215795093E+02,4.0270993696E+02,8.6098906222E-02
2020-09-16,17:08:38.947,259.71433966,6233.144152,260.71433966,1600276118.947,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896319E+00,1.9730152076E+00,4.0215795093E+02,4.0270961116E+02,8.5997331287E-02
2020-09-16,17:08:38.967,259.71433991,6233.144158,260.71433991,1600276118.968,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896319E+00,1.9730138942E+00,4.0211900732E+02,4.0267028837E+02,8.5997331287E-02
2020-09-16,17:08:38.994,259.71434022,6233.144165,260.71434022,1600276118.995,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738463E+00,1.9721971878E+00,4.0211900732E+02,4.0267028837E+02,8.5997331287E-02
2020-09-16,17:08:39.016,259.71434046,6233.144171,260.71434046,1600276119.016,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738463E+00,1.9721964473E+00,4.0211900732E+02,4.0267010462E+02,8.5940038027E-02
2020-09-16,17:08:39.036,259.71434069,6233.144177,260.71434069,1600276119.036,0,963,1.5149632263E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738463E+00,1.9721957068E+00,4.0219215523E+02,4.0274316899E+02,8.5940038027E-02
2020-09-16,17:08:39.062,259.71434101,6233.144184,260.71434101,1600276119.063,0,963,1.5149371643E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899108E+00,1.9726122405E+00,4.0219215523E+02,4.0274316899E+02,8.5940038027E-02
2020-09-16,17:08:39.084,259.71434125,6233.144190,260.71434125,1600276119.084,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899108E+00,1.9726143502E+00,4.0219215523E+02,4.0274369246E+02,8.6103229101E-02
2020-09-16,17:08:39.105,259.71434149,6233.144196,260.71434149,1600276119.105,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899108E+00,1.9726164599E+00,4.0223703222E+02,4.0278915452E+02,8.6103229101E-02
2020-09-16,17:08:39.131,259.71434179,6233.144203,260.71434179,1600276119.131,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565709E+00,1.9724829693E+00,4.0223703222E+02,4.0278915452E+02,8.6103229101E-02
2020-09-16,17:08:39.163,259.71434216,6233.144212,260.71434216,1600276119.163,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565709E+00,1.9724801326E+00,4.0223703222E+02,4.0278845055E+02,8.5883789789E-02
2020-09-16,17:08:39.194,259.71434253,6233.144221,260.71434253,1600276119.195,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565709E+00,1.9724772960E+00,4.0206670399E+02,4.0261718515E+02,8.5883789789E-02
2020-09-16,17:08:39.220,259.71434284,6233.144228,260.71434284,1600276119.221,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084037E+00,1.9728295254E+00,4.0206670399E+02,4.0261718515E+02,8.5883789789E-02
2020-09-16,17:08:39.242,259.71434308,6233.144234,260.71434308,1600276119.242,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084037E+00,1.9728309793E+00,4.0206670399E+02,4.0261754575E+02,8.5996243599E-02
2020-09-16,17:08:39.265,259.71434334,6233.144240,260.71434334,1600276119.265,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084037E+00,1.9728324333E+00,4.0219291488E+02,4.0274429027E+02,8.5996243599E-02
2020-09-16,17:08:39.292,259.71434366,6233.144248,260.71434366,1600276119.292,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658011E+00,1.9722892183E+00,4.0219291488E+02,4.0274429027E+02,8.5996243599E-02
2020-09-16,17:08:39.312,259.71434390,6233.144254,260.71434390,1600276119.313,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658011E+00,1.9722893083E+00,4.0219291488E+02,4.0274431261E+02,8.6003206948E-02
2020-09-16,17:08:39.334,259.71434414,6233.144259,260.71434414,1600276119.334,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658011E+00,1.9722893983E+00,4.0221202994E+02,4.0276347621E+02,8.6003206948E-02
2020-09-16,17:08:39.359,259.71434444,6233.144267,260.71434444,1600276119.360,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881360E+00,1.9735131129E+00,4.0221202994E+02,4.0276347621E+02,8.6003206948E-02
2020-09-16,17:08:39.381,259.71434469,6233.144273,260.71434469,1600276119.381,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881360E+00,1.9735152954E+00,4.0221202994E+02,4.0276401752E+02,8.6171952636E-02
2020-09-16,17:08:39.401,259.71434493,6233.144278,260.71434493,1600276119.402,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881360E+00,1.9735174779E+00,4.0218280487E+02,4.0273529362E+02,8.6171952636E-02
2020-09-16,17:08:39.430,259.71434525,6233.144286,260.71434525,1600276119.430,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134046E+00,1.9729420964E+00,4.0218280487E+02,4.0273529362E+02,8.6171952636E-02
2020-09-16,17:08:39.453,259.71434552,6233.144293,260.71434552,1600276119.453,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134046E+00,1.9729409093E+00,4.0218280487E+02,4.0273499912E+02,8.6080138717E-02
2020-09-16,17:08:39.480,259.71434584,6233.144300,260.71434584,1600276119.481,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134046E+00,1.9729397221E+00,4.0212938567E+02,4.0268121210E+02,8.6080138717E-02
2020-09-16,17:08:39.515,259.71434624,6233.144310,260.71434624,1600276119.515,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637751E+00,1.9729901495E+00,4.0212938567E+02,4.0268121210E+02,8.6080138717E-02
2020-09-16,17:08:39.536,259.71434648,6233.144316,260.71434648,1600276119.536,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637751E+00,1.9729888969E+00,4.0212938567E+02,4.0268090139E+02,8.5983259520E-02
2020-09-16,17:08:39.556,259.71434672,6233.144321,260.71434672,1600276119.557,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637751E+00,1.9729876442E+00,4.0224608770E+02,4.0279745267E+02,8.5983259520E-02
2020-09-16,17:08:39.588,259.71434708,6233.144330,260.71434708,1600276119.588,0,963,1.5148329163E+02,6.0000450134E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264360E+00,1.9724496988E+00,4.0224608770E+02,4.0279745267E+02,8.5983259520E-02
2020-09-16,17:08:39.614,259.71434738,6233.144337,260.71434738,1600276119.614,0,963,1.5150108083E+02,6.0000984192E+01,2.6062500000E+01,6.0221290588E+01,6.0000017802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264360E+00,1.9724516592E+00,4.0224608770E+02,4.0279793920E+02,8.6134914397E-02
2020-09-16,17:08:39.634,259.71434762,6233.144343,260.71434762,1600276119.634,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264360E+00,1.9724536196E+00,4.0205787751E+02,4.0260995711E+02,8.6134914397E-02
2020-09-16,17:08:39.660,259.71434792,6233.144350,260.71434792,1600276119.660,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170192E+00,1.9722439660E+00,4.0205787751E+02,4.0260995711E+02,8.6134914397E-02
2020-09-16,17:08:39.686,259.71434822,6233.144357,260.71434822,1600276119.686,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170192E+00,1.9722439108E+00,4.0205787751E+02,4.0260994340E+02,8.6130640558E-02
2020-09-16,17:08:39.707,259.71434846,6233.144363,260.71434846,1600276119.707,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170192E+00,1.9722438555E+00,4.0207173384E+02,4.0262380505E+02,8.6130640558E-02
2020-09-16,17:08:39.733,259.71434877,6233.144371,260.71434877,1600276119.734,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286590E+00,1.9731565259E+00,4.0207173384E+02,4.0262380505E+02,8.6130640558E-02
2020-09-16,17:08:39.755,259.71434902,6233.144376,260.71434902,1600276119.755,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286590E+00,1.9731555585E+00,4.0207173384E+02,4.0262356516E+02,8.6055833030E-02
2020-09-16,17:08:39.776,259.71434926,6233.144382,260.71434926,1600276119.776,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286590E+00,1.9731545912E+00,4.0224630982E+02,4.0279814076E+02,8.6055833030E-02
2020-09-16,17:08:39.803,259.71434958,6233.144390,260.71434958,1600276119.804,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898267E+00,1.9726151503E+00,4.0224630982E+02,4.0279814076E+02,8.6055833030E-02
2020-09-16,17:08:39.828,259.71434986,6233.144397,260.71434986,1600276119.828,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898267E+00,1.9726136581E+00,4.0224630982E+02,4.0279777044E+02,8.5940402460E-02
2020-09-16,17:08:39.848,259.71435010,6233.144402,260.71435010,1600276119.849,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898267E+00,1.9726121658E+00,4.0220477629E+02,4.0275580969E+02,8.5940402460E-02
2020-09-16,17:08:39.884,259.71435051,6233.144412,260.71435051,1600276119.884,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898552E+00,1.9736133222E+00,4.0220477629E+02,4.0275580969E+02,8.5940402460E-02
2020-09-16,17:08:39.913,259.71435084,6233.144420,260.71435084,1600276119.913,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898552E+00,1.9736154001E+00,4.0220477629E+02,4.0275632503E+02,8.6101057083E-02
2020-09-16,17:08:39.934,259.71435109,6233.144426,260.71435109,1600276119.934,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898552E+00,1.9736174781E+00,4.0215155409E+02,4.0270354513E+02,8.6101057083E-02
2020-09-16,17:08:39.960,259.71435139,6233.144433,260.71435139,1600276119.960,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726546E+00,1.9727993541E+00,4.0215155409E+02,4.0270354513E+02,8.6101057083E-02
2020-09-16,17:08:39.980,259.71435163,6233.144439,260.71435163,1600276119.981,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726546E+00,1.9727984947E+00,4.0215155409E+02,4.0270333195E+02,8.6034590302E-02
2020-09-16,17:08:40.003,259.71435189,6233.144445,260.71435189,1600276120.003,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726546E+00,1.9727976354E+00,4.0219731439E+02,4.0274894182E+02,8.6034590302E-02
2020-09-16,17:08:40.028,259.71435218,6233.144452,260.71435218,1600276120.028,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975424E+00,1.9726223254E+00,4.0219731439E+02,4.0274894182E+02,8.6034590302E-02
2020-09-16,17:08:40.049,259.71435243,6233.144458,260.71435243,1600276120.050,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975424E+00,1.9726235741E+00,4.0219731439E+02,4.0274925164E+02,8.6131175983E-02
2020-09-16,17:08:40.069,259.71435266,6233.144464,260.71435266,1600276120.070,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975424E+00,1.9726248227E+00,4.0218742717E+02,4.0273966067E+02,8.6131175983E-02
2020-09-16,17:08:40.098,259.71435300,6233.144472,260.71435300,1600276120.099,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623710E+00,1.9727898376E+00,4.0218742717E+02,4.0273966067E+02,8.6131175983E-02
2020-09-16,17:08:40.121,259.71435325,6233.144478,260.71435325,1600276120.121,0,963,1.5150463867E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623710E+00,1.9727895719E+00,4.0218742717E+02,4.0273959475E+02,8.6110622310E-02
2020-09-16,17:08:40.141,259.71435348,6233.144484,260.71435348,1600276120.141,0,963,1.5149868011E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623710E+00,1.9727893062E+00,4.0219726619E+02,4.0274938134E+02,8.6110622310E-02
2020-09-16,17:08:40.167,259.71435380,6233.144491,260.71435380,1600276120.168,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048424E+00,1.9735326166E+00,4.0219726619E+02,4.0274938134E+02,8.6110622310E-02
2020-09-16,17:08:40.188,259.71435404,6233.144497,260.71435404,1600276120.189,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048424E+00,1.9735314270E+00,4.0219726619E+02,4.0274908630E+02,8.6018646427E-02
2020-09-16,17:08:40.210,259.71435429,6233.144503,260.71435429,1600276120.211,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048424E+00,1.9735302374E+00,4.0213613756E+02,4.0268757881E+02,8.6018646427E-02
2020-09-16,17:08:40.240,259.71435464,6233.144511,260.71435464,1600276120.241,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858012E+00,1.9726101587E+00,4.0213613756E+02,4.0268757881E+02,8.6018646427E-02
2020-09-16,17:08:40.275,259.71435503,6233.144521,260.71435503,1600276120.275,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858012E+00,1.9726103437E+00,4.0213613756E+02,4.0268762469E+02,8.6032951146E-02
2020-09-16,17:08:40.306,259.71435541,6233.144530,260.71435541,1600276120.307,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858012E+00,1.9726105286E+00,4.0219172390E+02,4.0274333315E+02,8.6032951146E-02
2020-09-16,17:08:40.338,259.71435578,6233.144539,260.71435578,1600276120.339,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047048E+00,1.9733302440E+00,4.0219172390E+02,4.0274333315E+02,8.6032951146E-02
2020-09-16,17:08:40.362,259.71435605,6233.144545,260.71435605,1600276120.363,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047048E+00,1.9733308496E+00,4.0219172390E+02,4.0274348338E+02,8.6079783932E-02
2020-09-16,17:08:40.384,259.71435630,6233.144551,260.71435630,1600276120.384,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047048E+00,1.9733314553E+00,4.0218870133E+02,4.0274060689E+02,8.6079783932E-02
2020-09-16,17:08:40.413,259.71435663,6233.144559,260.71435663,1600276120.413,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564469E+00,1.9732831428E+00,4.0218870133E+02,4.0274060689E+02,8.6079783932E-02
2020-09-16,17:08:40.434,259.71435688,6233.144565,260.71435688,1600276120.434,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564469E+00,1.9732806340E+00,4.0218870133E+02,4.0273998459E+02,8.5885782537E-02
2020-09-16,17:08:40.454,259.71435712,6233.144571,260.71435712,1600276120.455,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564469E+00,1.9732781251E+00,4.0224849287E+02,4.0279923571E+02,8.5885782537E-02
2020-09-16,17:08:40.483,259.71435745,6233.144579,260.71435745,1600276120.484,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897460E+00,1.9733114617E+00,4.0224849287E+02,4.0279923571E+02,8.5885782537E-02
2020-09-16,17:08:40.506,259.71435772,6233.144585,260.71435772,1600276120.507,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897460E+00,1.9733128103E+00,4.0224849287E+02,4.0279957026E+02,8.5990063636E-02
2020-09-16,17:08:40.528,259.71435796,6233.144591,260.71435796,1600276120.528,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897460E+00,1.9733141589E+00,4.0211917613E+02,4.0267041079E+02,8.5990063636E-02
2020-09-16,17:08:40.556,259.71435830,6233.144599,260.71435830,1600276120.557,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012108E+00,1.9730252981E+00,4.0211917613E+02,4.0267041079E+02,8.5990063636E-02
2020-09-16,17:08:40.578,259.71435854,6233.144605,260.71435854,1600276120.578,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012108E+00,1.9730268025E+00,4.0211917613E+02,4.0267078392E+02,8.6106408024E-02
2020-09-16,17:08:40.605,259.71435885,6233.144613,260.71435885,1600276120.605,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012108E+00,1.9730283069E+00,4.0207186316E+02,4.0262377914E+02,8.6106408024E-02
2020-09-16,17:08:40.638,259.71435925,6233.144622,260.71435925,1600276120.639,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988309E+00,1.9729258113E+00,4.0207186316E+02,4.0262377914E+02,8.6106408024E-02
2020-09-16,17:08:40.660,259.71435949,6233.144628,260.71435949,1600276120.660,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988309E+00,1.9729221607E+00,4.0207186316E+02,4.0262287373E+02,8.5824066241E-02
2020-09-16,17:08:40.680,259.71435973,6233.144634,260.71435973,1600276120.681,0,963,1.5149272156E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988309E+00,1.9729185101E+00,4.0218404774E+02,4.0273430641E+02,8.5824066241E-02
2020-09-16,17:08:40.707,259.71436003,6233.144641,260.71436003,1600276120.707,0,963,1.5149383240E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002404E+00,1.9722191327E+00,4.0218404774E+02,4.0273430641E+02,8.5824066241E-02
2020-09-16,17:08:40.730,259.71436031,6233.144647,260.71436031,1600276120.731,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002404E+00,1.9722206242E+00,4.0218404774E+02,4.0273467654E+02,8.5939458147E-02
2020-09-16,17:08:40.752,259.71436056,6233.144653,260.71436056,1600276120.752,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002404E+00,1.9722221157E+00,4.0221423429E+02,4.0276527458E+02,8.5939458147E-02
2020-09-16,17:08:40.778,259.71436086,6233.144661,260.71436086,1600276120.778,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873538E+00,1.9730101168E+00,4.0221423429E+02,4.0276527458E+02,8.5939458147E-02
2020-09-16,17:08:40.799,259.71436111,6233.144667,260.71436111,1600276120.800,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873538E+00,1.9730133296E+00,4.0221423429E+02,4.0276607165E+02,8.6187929556E-02
2020-09-16,17:08:40.819,259.71436134,6233.144672,260.71436134,1600276120.820,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873538E+00,1.9730165425E+00,4.0212984551E+02,4.0268236399E+02,8.6187929556E-02
2020-09-16,17:08:40.846,259.71436166,6233.144680,260.71436166,1600276120.847,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179362E+00,1.9732473857E+00,4.0212984551E+02,4.0268236399E+02,8.6187929556E-02
2020-09-16,17:08:40.868,259.71436190,6233.144686,260.71436190,1600276120.868,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179362E+00,1.9732442342E+00,4.0212984551E+02,4.0268158241E+02,8.5944234341E-02
2020-09-16,17:08:40.888,259.71436214,6233.144691,260.71436214,1600276120.889,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179362E+00,1.9732410828E+00,4.0221246958E+02,4.0276353810E+02,8.5944234341E-02
2020-09-16,17:08:40.920,259.71436250,6233.144700,260.71436250,1600276120.920,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961631E+00,1.9735196235E+00,4.0221246958E+02,4.0276353810E+02,8.5944234341E-02
2020-09-16,17:08:40.941,259.71436275,6233.144706,260.71436275,1600276120.942,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961631E+00,1.9735206037E+00,4.0221246958E+02,4.0276378121E+02,8.6020020407E-02
2020-09-16,17:08:40.963,259.71436300,6233.144712,260.71436300,1600276120.963,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961631E+00,1.9735215839E+00,4.0221002470E+02,4.0276157609E+02,8.6020020407E-02
2020-09-16,17:08:40.993,259.71436336,6233.144721,260.71436336,1600276120.994,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713722E+00,1.9730963135E+00,4.0221002470E+02,4.0276157609E+02,8.6020020407E-02
2020-09-16,17:08:41.020,259.71436367,6233.144728,260.71436367,1600276121.021,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713722E+00,1.9730975073E+00,4.0221002470E+02,4.0276187224E+02,8.6112342396E-02
2020-09-16,17:08:41.043,259.71436394,6233.144734,260.71436394,1600276121.044,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713722E+00,1.9730987011E+00,4.0216517821E+02,4.0271726034E+02,8.6112342396E-02
2020-09-16,17:08:41.072,259.71436427,6233.144742,260.71436427,1600276121.073,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331043E+00,1.9724597118E+00,4.0216517821E+02,4.0271726034E+02,8.6112342396E-02
2020-09-16,17:08:41.094,259.71436451,6233.144748,260.71436451,1600276121.094,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331043E+00,1.9724572538E+00,4.0216517821E+02,4.0271665044E+02,8.5922193801E-02
2020-09-16,17:08:41.115,259.71436476,6233.144754,260.71436476,1600276121.115,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331043E+00,1.9724547958E+00,4.0215476872E+02,4.0270561680E+02,8.5922193801E-02
2020-09-16,17:08:41.141,259.71436506,6233.144761,260.71436506,1600276121.141,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357764E+00,1.9719569072E+00,4.0215476872E+02,4.0270561680E+02,8.5922193801E-02
2020-09-16,17:08:41.163,259.71436531,6233.144768,260.71436531,1600276121.163,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357764E+00,1.9719580756E+00,4.0215476872E+02,4.0270590679E+02,8.6012605943E-02
2020-09-16,17:08:41.184,259.71436556,6233.144773,260.71436556,1600276121.184,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357764E+00,1.9719592441E+00,4.0219517901E+02,4.0274666248E+02,8.6012605943E-02
2020-09-16,17:08:41.210,259.71436586,6233.144781,260.71436586,1600276121.210,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696511346E+00,1.9718745067E+00,4.0219517901E+02,4.0274666248E+02,8.6012605943E-02
2020-09-16,17:08:41.230,259.71436610,6233.144786,260.71436610,1600276121.231,0,963,1.5149430847E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696511346E+00,1.9718734974E+00,4.0219517901E+02,4.0274641194E+02,8.5934503094E-02
2020-09-16,17:08:41.252,259.71436634,6233.144792,260.71436634,1600276121.252,0,963,1.5150586548E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696511346E+00,1.9718724881E+00,4.0218212777E+02,4.0273309229E+02,8.5934503094E-02
2020-09-16,17:08:41.282,259.71436669,6233.144801,260.71436669,1600276121.282,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132446E+00,1.9736365853E+00,4.0218212777E+02,4.0273309229E+02,8.5934503094E-02
2020-09-16,17:08:41.305,259.71436696,6233.144807,260.71436696,1600276121.305,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132446E+00,1.9736368983E+00,4.0218212777E+02,4.0273316990E+02,8.5958698814E-02
2020-09-16,17:08:41.325,259.71436720,6233.144813,260.71436720,1600276121.326,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132446E+00,1.9736372113E+00,4.0212387314E+02,4.0267491305E+02,8.5958698814E-02
2020-09-16,17:08:41.354,259.71436752,6233.144821,260.71436752,1600276121.354,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875144E+00,1.9733111136E+00,4.0212387314E+02,4.0267491305E+02,8.5958698814E-02
2020-09-16,17:08:41.387,259.71436791,6233.144830,260.71436791,1600276121.387,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875144E+00,1.9733132549E+00,4.0212387314E+02,4.0267544410E+02,8.6124281007E-02
2020-09-16,17:08:41.420,259.71436829,6233.144839,260.71436829,1600276121.420,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875144E+00,1.9733153963E+00,4.0221183069E+02,4.0276405347E+02,8.6124281007E-02
2020-09-16,17:08:41.447,259.71436860,6233.144846,260.71436860,1600276121.447,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366120E+00,1.9728639843E+00,4.0221183069E+02,4.0276405347E+02,8.6124281007E-02
2020-09-16,17:08:41.467,259.71436884,6233.144852,260.71436884,1600276121.468,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366120E+00,1.9728602842E+00,4.0221183069E+02,4.0276313546E+02,8.5838108266E-02
2020-09-16,17:08:41.489,259.71436909,6233.144858,260.71436909,1600276121.489,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366120E+00,1.9728565842E+00,4.0222419501E+02,4.0277459870E+02,8.5838108266E-02
2020-09-16,17:08:41.517,259.71436942,6233.144866,260.71436942,1600276121.518,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105824E+00,1.9731308632E+00,4.0222419501E+02,4.0277459870E+02,8.5838108266E-02
2020-09-16,17:08:41.539,259.71436966,6233.144872,260.71436966,1600276121.539,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105824E+00,1.9731333662E+00,4.0222419501E+02,4.0277521962E+02,8.6031665156E-02
2020-09-16,17:08:41.561,259.71436992,6233.144878,260.71436992,1600276121.561,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105824E+00,1.9731358691E+00,4.0212227982E+02,4.0267378558E+02,8.6031665156E-02
2020-09-16,17:08:41.591,259.71437027,6233.144886,260.71437027,1600276121.591,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960857E+00,1.9730212431E+00,4.0212227982E+02,4.0267378558E+02,8.6031665156E-02
2020-09-16,17:08:41.612,259.71437052,6233.144892,260.71437052,1600276121.613,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960857E+00,1.9730188995E+00,4.0212227982E+02,4.0267320431E+02,8.5850421772E-02
2020-09-16,17:08:41.634,259.71437076,6233.144898,260.71437076,1600276121.634,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960857E+00,1.9730165559E+00,4.0208452810E+02,4.0263481964E+02,8.5850421772E-02
2020-09-16,17:08:41.661,259.71437109,6233.144906,260.71437109,1600276121.662,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355203E+00,1.9727556970E+00,4.0208452810E+02,4.0263481964E+02,8.5850421772E-02
2020-09-16,17:08:41.684,259.71437134,6233.144912,260.71437134,1600276121.684,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355203E+00,1.9727584358E+00,4.0208452810E+02,4.0263549898E+02,8.6062261218E-02
2020-09-16,17:08:41.710,259.71437164,6233.144919,260.71437164,1600276121.710,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355203E+00,1.9727611746E+00,4.0217957521E+02,4.0273135583E+02,8.6062261218E-02
2020-09-16,17:08:41.742,259.71437201,6233.144928,260.71437201,1600276121.742,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568990E+00,1.9722820128E+00,4.0217957521E+02,4.0273135583E+02,8.6062261218E-02
2020-09-16,17:08:41.763,259.71437226,6233.144934,260.71437226,1600276121.763,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568990E+00,1.9722810808E+00,4.0217957521E+02,4.0273112455E+02,8.5990158703E-02
2020-09-16,17:08:41.783,259.71437250,6233.144940,260.71437250,1600276121.784,0,963,1.5151081848E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568990E+00,1.9722801488E+00,4.0212627432E+02,4.0267751932E+02,8.5990158703E-02
2020-09-16,17:08:41.811,259.71437281,6233.144948,260.71437281,1600276121.811,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148674E+00,1.9726385212E+00,4.0212627432E+02,4.0267751932E+02,8.5990158703E-02
2020-09-16,17:08:41.831,259.71437304,6233.144953,260.71437304,1600276121.831,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148674E+00,1.9726403433E+00,4.0212627432E+02,4.0267797135E+02,8.6131101074E-02
2020-09-16,17:08:41.851,259.71437329,6233.144959,260.71437329,1600276121.852,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148674E+00,1.9726421654E+00,4.0207786317E+02,4.0262994575E+02,8.6131101074E-02
2020-09-16,17:08:41.881,259.71437362,6233.144967,260.71437362,1600276121.881,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590891E+00,1.9727865501E+00,4.0207786317E+02,4.0262994575E+02,8.6131101074E-02
2020-09-16,17:08:41.901,259.71437387,6233.144973,260.71437387,1600276121.902,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590891E+00,1.9727861294E+00,4.0207786317E+02,4.0262984138E+02,8.6098555848E-02
2020-09-16,17:08:41.923,259.71437411,6233.144979,260.71437411,1600276121.923,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590891E+00,1.9727857086E+00,4.0223909457E+02,4.0279118972E+02,8.6098555848E-02
2020-09-16,17:08:41.948,259.71437441,6233.144986,260.71437441,1600276121.949,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690158E+00,1.9732962115E+00,4.0223909457E+02,4.0279118972E+02,8.6098555848E-02
2020-09-16,17:08:41.970,259.71437466,6233.144992,260.71437466,1600276121.971,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690158E+00,1.9732951423E+00,4.0223909457E+02,4.0279092449E+02,8.6015880778E-02
2020-09-16,17:08:41.992,259.71437491,6233.144998,260.71437491,1600276121.992,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690158E+00,1.9732940731E+00,4.0223725449E+02,4.0278881666E+02,8.6015880778E-02
2020-09-16,17:08:42.020,259.71437524,6233.145006,260.71437524,1600276122.021,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520152E+00,1.9728766017E+00,4.0223725449E+02,4.0278881666E+02,8.6015880778E-02
2020-09-16,17:08:42.042,259.71437549,6233.145012,260.71437549,1600276122.042,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520152E+00,1.9728761104E+00,4.0223725449E+02,4.0278869474E+02,8.5977877579E-02
2020-09-16,17:08:42.062,259.71437573,6233.145017,260.71437573,1600276122.063,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520152E+00,1.9728756190E+00,4.0214525169E+02,4.0269644392E+02,8.5977877579E-02
2020-09-16,17:08:42.094,259.71437609,6233.145026,260.71437609,1600276122.094,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995398E+00,1.9728230844E+00,4.0214525169E+02,4.0269644392E+02,8.5977877579E-02
2020-09-16,17:08:42.122,259.71437642,6233.145034,260.71437642,1600276122.123,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995398E+00,1.9728257512E+00,4.0214525169E+02,4.0269710548E+02,8.6184141078E-02
2020-09-16,17:08:42.145,259.71437669,6233.145041,260.71437669,1600276122.146,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995398E+00,1.9728284181E+00,4.0211957625E+02,4.0267205632E+02,8.6184141078E-02
2020-09-16,17:08:42.173,259.71437700,6233.145048,260.71437700,1600276122.173,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052618E+00,1.9733347121E+00,4.0211957625E+02,4.0267205632E+02,8.6184141078E-02
2020-09-16,17:08:42.194,259.71437725,6233.145054,260.71437725,1600276122.194,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052618E+00,1.9733328762E+00,4.0211957625E+02,4.0267160106E+02,8.6042186588E-02
2020-09-16,17:08:42.217,259.71437751,6233.145060,260.71437751,1600276122.217,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052618E+00,1.9733310404E+00,4.0223470266E+02,4.0278643011E+02,8.6042186588E-02
2020-09-16,17:08:42.243,259.71437782,6233.145068,260.71437782,1600276122.244,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862214E+00,1.9728114140E+00,4.0223470266E+02,4.0278643011E+02,8.6042186588E-02
2020-09-16,17:08:42.265,259.71437807,6233.145074,260.71437807,1600276122.265,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862214E+00,1.9728107186E+00,4.0223470266E+02,4.0278625758E+02,8.5988405847E-02
2020-09-16,17:08:42.289,259.71437834,6233.145080,260.71437834,1600276122.289,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862214E+00,1.9728100233E+00,4.0218436817E+02,4.0273568156E+02,8.5988405847E-02
2020-09-16,17:08:42.315,259.71437865,6233.145088,260.71437865,1600276122.315,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066515E+00,1.9732309279E+00,4.0218436817E+02,4.0273568156E+02,8.5988405847E-02
2020-09-16,17:08:42.335,259.71437889,6233.145093,260.71437889,1600276122.336,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066515E+00,1.9732311450E+00,4.0218436817E+02,4.0273573542E+02,8.6005197690E-02
2020-09-16,17:08:42.357,259.71437913,6233.145099,260.71437913,1600276122.357,0,963,1.5144398499E+02,6.0001091003E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066515E+00,1.9732313622E+00,4.0218426844E+02,4.0273568942E+02,8.6005197690E-02
2020-09-16,17:08:42.384,259.71437944,6233.145107,260.71437944,1600276122.384,0,963,1.5149844971E+02,6.0001091003E+01,2.6068750000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718094E+00,1.9732965936E+00,4.0218426844E+02,4.0273568942E+02,8.6005197690E-02
2020-09-16,17:08:42.405,259.71437970,6233.145113,260.71437970,1600276122.406,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718094E+00,1.9732948951E+00,4.0218426844E+02,4.0273526814E+02,8.5873863131E-02
2020-09-16,17:08:42.426,259.71437993,6233.145118,260.71437993,1600276122.426,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718094E+00,1.9732931967E+00,4.0220663602E+02,4.0275724507E+02,8.5873863131E-02
2020-09-16,17:08:42.454,259.71438027,6233.145126,260.71438027,1600276122.455,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377021E+00,1.9731589382E+00,4.0220663602E+02,4.0275724507E+02,8.5873863131E-02
2020-09-16,17:08:42.486,259.71438063,6233.145135,260.71438063,1600276122.486,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377021E+00,1.9731638291E+00,4.0220663602E+02,4.0275845833E+02,8.6252087121E-02
2020-09-16,17:08:42.517,259.71438100,6233.145144,260.71438100,1600276122.518,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377021E+00,1.9731687201E+00,4.0212439366E+02,4.0267731618E+02,8.6252087121E-02
2020-09-16,17:08:42.546,259.71438133,6233.145152,260.71438133,1600276122.547,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438243E+00,1.9727743965E+00,4.0212439366E+02,4.0267731618E+02,8.6252087121E-02
2020-09-16,17:08:42.568,259.71438157,6233.145158,260.71438157,1600276122.568,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438243E+00,1.9727717067E+00,4.0212439366E+02,4.0267664893E+02,8.6044039196E-02
2020-09-16,17:08:42.588,259.71438182,6233.145164,260.71438182,1600276122.589,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438243E+00,1.9727690169E+00,4.0206255649E+02,4.0261405970E+02,8.6044039196E-02
2020-09-16,17:08:42.619,259.71438218,6233.145172,260.71438218,1600276122.620,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281305E+00,1.9721526278E+00,4.0206255649E+02,4.0261405970E+02,8.6044039196E-02
2020-09-16,17:08:42.641,259.71438243,6233.145178,260.71438243,1600276122.642,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281305E+00,1.9721505449E+00,4.0206255649E+02,4.0261354292E+02,8.5882883157E-02
2020-09-16,17:08:42.663,259.71438267,6233.145184,260.71438267,1600276122.663,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281305E+00,1.9721484620E+00,4.0217672500E+02,4.0272735097E+02,8.5882883157E-02
2020-09-16,17:08:42.691,259.71438301,6233.145192,260.71438301,1600276122.692,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494571E+00,1.9728706016E+00,4.0217672500E+02,4.0272735097E+02,8.5882883157E-02
2020-09-16,17:08:42.714,259.71438328,6233.145199,260.71438328,1600276122.715,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494571E+00,1.9728716295E+00,4.0217672500E+02,4.0272760597E+02,8.5962383241E-02
2020-09-16,17:08:42.736,259.71438352,6233.145204,260.71438352,1600276122.736,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494571E+00,1.9728726574E+00,4.0221477263E+02,4.0276596075E+02,8.5962383241E-02
2020-09-16,17:08:42.765,259.71438385,6233.145213,260.71438385,1600276122.765,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111788E+00,1.9733349000E+00,4.0221477263E+02,4.0276596075E+02,8.5962383241E-02
2020-09-16,17:08:42.786,259.71438410,6233.145218,260.71438410,1600276122.786,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111788E+00,1.9733358143E+00,4.0221477263E+02,4.0276618754E+02,8.6033081962E-02
2020-09-16,17:08:42.812,259.71438441,6233.145226,260.71438441,1600276122.813,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111788E+00,1.9733367286E+00,4.0212796369E+02,4.0267948633E+02,8.6033081962E-02
2020-09-16,17:08:42.846,259.71438480,6233.145235,260.71438480,1600276122.847,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113928E+00,1.9734370558E+00,4.0212796369E+02,4.0267948633E+02,8.6033081962E-02
2020-09-16,17:08:42.868,259.71438505,6233.145241,260.71438505,1600276122.868,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113928E+00,1.9734364129E+00,4.0212796369E+02,4.0267932690E+02,8.5983371768E-02
2020-09-16,17:08:42.888,259.71438529,6233.145247,260.71438529,1600276122.889,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113928E+00,1.9734357700E+00,4.0222921072E+02,4.0278055329E+02,8.5983371768E-02
2020-09-16,17:08:42.914,259.71438559,6233.145254,260.71438559,1600276122.915,0,963,1.5150450134E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972609E+00,1.9734216221E+00,4.0222921072E+02,4.0278055329E+02,8.5983371768E-02
2020-09-16,17:08:42.936,259.71438583,6233.145260,260.71438583,1600276122.936,0,963,1.5150453695E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972609E+00,1.9734198655E+00,4.0222921072E+02,4.0278011756E+02,8.5847546310E-02
2020-09-16,17:08:42.957,259.71438608,6233.145266,260.71438608,1600276122.957,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972609E+00,1.9734181088E+00,4.0227016531E+02,4.0282069247E+02,8.5847546310E-02
2020-09-16,17:08:42.986,259.71438641,6233.145274,260.71438641,1600276122.986,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296109E+00,1.9732502700E+00,4.0227016531E+02,4.0282069247E+02,8.5847546310E-02
2020-09-16,17:08:43.007,259.71438667,6233.145280,260.71438667,1600276123.008,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296109E+00,1.9732525358E+00,4.0227016531E+02,4.0282125461E+02,8.6022758249E-02
2020-09-16,17:08:43.028,259.71438690,6233.145286,260.71438690,1600276123.028,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296109E+00,1.9732548017E+00,4.0209760678E+02,4.0264902158E+02,8.6022758249E-02
2020-09-16,17:08:43.056,259.71438723,6233.145294,260.71438723,1600276123.057,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680996E+00,1.9728928822E+00,4.0209760678E+02,4.0264902158E+02,8.6022758249E-02
2020-09-16,17:08:43.078,259.71438748,6233.145299,260.71438748,1600276123.078,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680996E+00,1.9728914653E+00,4.0209760678E+02,4.0264867015E+02,8.5913174420E-02
2020-09-16,17:08:43.101,259.71438775,6233.145306,260.71438775,1600276123.102,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680996E+00,1.9728900485E+00,4.0206761322E+02,4.0261828408E+02,8.5913174420E-02
2020-09-16,17:08:43.131,259.71438809,6233.145314,260.71438809,1600276123.131,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005204E+00,1.9722217165E+00,4.0206761322E+02,4.0261828408E+02,8.5913174420E-02
2020-09-16,17:08:43.151,259.71438833,6233.145320,260.71438833,1600276123.152,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005204E+00,1.9722199284E+00,4.0206761322E+02,4.0261784044E+02,8.5774826944E-02
2020-09-16,17:08:43.173,259.71438858,6233.145326,260.71438858,1600276123.173,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005204E+00,1.9722181402E+00,4.0217046651E+02,4.0272039073E+02,8.5774826944E-02
2020-09-16,17:08:43.204,259.71438895,6233.145335,260.71438895,1600276123.205,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100220E+00,1.9726281028E+00,4.0217046651E+02,4.0272039073E+02,8.5774826944E-02
2020-09-16,17:08:43.230,259.71438925,6233.145342,260.71438925,1600276123.231,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100220E+00,1.9726311672E+00,4.0217046651E+02,4.0272115104E+02,8.6011866535E-02
2020-09-16,17:08:43.253,259.71438951,6233.145348,260.71438951,1600276123.254,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100220E+00,1.9726342316E+00,4.0224028479E+02,4.0279182536E+02,8.6011866535E-02
2020-09-16,17:08:43.283,259.71438986,6233.145357,260.71438986,1600276123.284,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336463E+00,1.9731584470E+00,4.0224028479E+02,4.0279182536E+02,8.6011866535E-02
2020-09-16,17:08:43.309,259.71439016,6233.145364,260.71439016,1600276123.310,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336463E+00,1.9731578765E+00,4.0224028479E+02,4.0279168383E+02,8.5967747512E-02
2020-09-16,17:08:43.331,259.71439041,6233.145370,260.71439041,1600276123.331,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336463E+00,1.9731573060E+00,4.0216004347E+02,4.0271119100E+02,8.5967747512E-02
2020-09-16,17:08:43.357,259.71439071,6233.145377,260.71439071,1600276123.357,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967172E+00,1.9730202224E+00,4.0216004347E+02,4.0271119100E+02,8.5967747512E-02
2020-09-16,17:08:43.378,259.71439095,6233.145383,260.71439095,1600276123.378,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967172E+00,1.9730190956E+00,4.0216004347E+02,4.0271091148E+02,8.5880602540E-02
2020-09-16,17:08:43.400,259.71439120,6233.145389,260.71439120,1600276123.400,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967172E+00,1.9730179687E+00,4.0218209031E+02,4.0273270899E+02,8.5880602540E-02
2020-09-16,17:08:43.428,259.71439154,6233.145397,260.71439154,1600276123.429,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669156E+00,1.9727879081E+00,4.0218209031E+02,4.0273270899E+02,8.5880602540E-02
2020-09-16,17:08:43.451,259.71439181,6233.145403,260.71439181,1600276123.452,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669156E+00,1.9727889690E+00,4.0218209031E+02,4.0273297220E+02,8.5962659991E-02
2020-09-16,17:08:43.473,259.71439205,6233.145409,260.71439205,1600276123.473,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669156E+00,1.9727900299E+00,4.0213166470E+02,4.0268274070E+02,8.5962659991E-02
2020-09-16,17:08:43.500,259.71439236,6233.145417,260.71439236,1600276123.500,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452694E+00,1.9731688106E+00,4.0213166470E+02,4.0268274070E+02,8.5962659991E-02
2020-09-16,17:08:43.519,259.71439259,6233.145422,260.71439259,1600276123.520,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452694E+00,1.9731685604E+00,4.0213166470E+02,4.0268267864E+02,8.5943309592E-02
2020-09-16,17:08:43.540,259.71439284,6233.145428,260.71439284,1600276123.541,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452694E+00,1.9731683102E+00,4.0224077469E+02,4.0279187606E+02,8.5943309592E-02
2020-09-16,17:08:43.569,259.71439317,6233.145436,260.71439317,1600276123.570,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693717E+00,1.9742936803E+00,4.0224077469E+02,4.0279187606E+02,8.5943309592E-02
2020-09-16,17:08:43.605,259.71439358,6233.145446,260.71439358,1600276123.605,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693717E+00,1.9742945577E+00,4.0224077469E+02,4.0279209361E+02,8.6011122150E-02
2020-09-16,17:08:43.635,259.71439394,6233.145454,260.71439394,1600276123.636,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693717E+00,1.9742954351E+00,4.0228839256E+02,4.0283999432E+02,8.6011122150E-02
2020-09-16,17:08:43.663,259.71439425,6233.145462,260.71439425,1600276123.663,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083100E+00,1.9721319341E+00,4.0228839256E+02,4.0283999432E+02,8.6011122150E-02
2020-09-16,17:08:43.684,259.71439449,6233.145468,260.71439449,1600276123.684,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083100E+00,1.9721302037E+00,4.0228839256E+02,4.0283956476E+02,8.5877240900E-02
2020-09-16,17:08:43.704,259.71439473,6233.145474,260.71439473,1600276123.705,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083100E+00,1.9721284733E+00,4.0222650563E+02,4.0277716355E+02,8.5877240900E-02
2020-09-16,17:08:43.730,259.71439503,6233.145481,260.71439503,1600276123.731,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151055E+00,1.9731364035E+00,4.0222650563E+02,4.0277716355E+02,8.5877240900E-02
2020-09-16,17:08:43.752,259.71439528,6233.145487,260.71439528,1600276123.752,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151055E+00,1.9731368679E+00,4.0222650563E+02,4.0277727877E+02,8.5913157280E-02
2020-09-16,17:08:43.775,259.71439554,6233.145493,260.71439554,1600276123.775,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151055E+00,1.9731373324E+00,4.0209356395E+02,4.0264427024E+02,8.5913157280E-02
2020-09-16,17:08:43.805,259.71439589,6233.145501,260.71439589,1600276123.805,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922676E+00,1.9732145815E+00,4.0209356395E+02,4.0264427024E+02,8.5913157280E-02
2020-09-16,17:08:43.825,259.71439613,6233.145507,260.71439613,1600276123.826,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922676E+00,1.9732140952E+00,4.0209356395E+02,4.0264414963E+02,8.5875548022E-02
2020-09-16,17:08:43.846,259.71439638,6233.145513,260.71439638,1600276123.847,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922676E+00,1.9732136088E+00,4.0205236400E+02,4.0260277266E+02,8.5875548022E-02
2020-09-16,17:08:43.875,259.71439670,6233.145521,260.71439670,1600276123.875,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227249E+00,1.9725433115E+00,4.0205236400E+02,4.0260277266E+02,8.5875548022E-02
2020-09-16,17:08:43.897,259.71439696,6233.145527,260.71439696,1600276123.897,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227249E+00,1.9725473633E+00,4.0205236400E+02,4.0260377769E+02,8.6188976740E-02
2020-09-16,17:08:43.924,259.71439727,6233.145534,260.71439727,1600276123.924,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227249E+00,1.9725514151E+00,4.0219782128E+02,4.0275043988E+02,8.6188976740E-02
2020-09-16,17:08:43.960,259.71439769,6233.145544,260.71439769,1600276123.960,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017009E+00,1.9731310460E+00,4.0219782128E+02,4.0275043988E+02,8.6188976740E-02
2020-09-16,17:08:43.980,259.71439793,6233.145550,260.71439793,1600276123.981,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017009E+00,1.9731299048E+00,4.0219782128E+02,4.0275015678E+02,8.6100720926E-02
2020-09-16,17:08:44.003,259.71439818,6233.145556,260.71439818,1600276124.003,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017009E+00,1.9731287635E+00,4.0209700636E+02,4.0264892038E+02,8.6100720926E-02
2020-09-16,17:08:44.030,259.71439851,6233.145564,260.71439851,1600276124.031,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166779E+00,1.9738445484E+00,4.0209700636E+02,4.0264892038E+02,8.6100720926E-02
2020-09-16,17:08:44.052,259.71439875,6233.145570,260.71439875,1600276124.052,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166779E+00,1.9738424663E+00,4.0209700636E+02,4.0264840421E+02,8.5939768075E-02
2020-09-16,17:08:44.072,259.71439899,6233.145576,260.71439899,1600276124.073,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166779E+00,1.9738403843E+00,4.0217974836E+02,4.0273074340E+02,8.5939768075E-02
2020-09-16,17:08:44.101,259.71439933,6233.145584,260.71439933,1600276124.102,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201078E+00,1.9729428030E+00,4.0217974836E+02,4.0273074340E+02,8.5939768075E-02
2020-09-16,17:08:44.122,259.71439957,6233.145590,260.71439957,1600276124.123,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201078E+00,1.9729428761E+00,4.0217974836E+02,4.0273076152E+02,8.5945418100E-02
2020-09-16,17:08:44.144,259.71439981,6233.145596,260.71439981,1600276124.144,0,963,1.5150069275E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201078E+00,1.9729429491E+00,4.0222793703E+02,4.0277903434E+02,8.5945418100E-02
2020-09-16,17:08:44.170,259.71440012,6233.145603,260.71440012,1600276124.170,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542452E+00,1.9729771250E+00,4.0222793703E+02,4.0277903434E+02,8.5945418100E-02
2020-09-16,17:08:44.191,259.71440037,6233.145609,260.71440037,1600276124.192,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542452E+00,1.9729767740E+00,4.0222793703E+02,4.0277894725E+02,8.5918270725E-02
2020-09-16,17:08:44.214,259.71440064,6233.145615,260.71440064,1600276124.215,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542452E+00,1.9729764230E+00,4.0214182727E+02,4.0269263245E+02,8.5918270725E-02
2020-09-16,17:08:44.243,259.71440097,6233.145623,260.71440097,1600276124.244,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795708E+00,1.9730017771E+00,4.0214182727E+02,4.0269263245E+02,8.5918270725E-02
2020-09-16,17:08:44.265,259.71440122,6233.145629,260.71440122,1600276124.265,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795708E+00,1.9730027339E+00,4.0214182727E+02,4.0269286977E+02,8.5992263899E-02
2020-09-16,17:08:44.286,259.71440146,6233.145635,260.71440146,1600276124.286,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795708E+00,1.9730036906E+00,4.0214152868E+02,4.0269280810E+02,8.5992263899E-02
2020-09-16,17:08:44.318,259.71440183,6233.145644,260.71440183,1600276124.318,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979217E+00,1.9726216108E+00,4.0214152868E+02,4.0269280810E+02,8.5992263899E-02
2020-09-16,17:08:44.344,259.71440213,6233.145651,260.71440213,1600276124.344,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979217E+00,1.9726203040E+00,4.0214152868E+02,4.0269248389E+02,8.5891179859E-02
2020-09-16,17:08:44.365,259.71440237,6233.145657,260.71440237,1600276124.365,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979217E+00,1.9726189972E+00,4.0223607604E+02,4.0278683650E+02,8.5891179859E-02
2020-09-16,17:08:44.391,259.71440267,6233.145664,260.71440267,1600276124.391,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787352E+00,1.9725997891E+00,4.0223607604E+02,4.0278683650E+02,8.5891179859E-02
2020-09-16,17:08:44.413,259.71440293,6233.145670,260.71440293,1600276124.413,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787352E+00,1.9726015029E+00,4.0223607604E+02,4.0278726179E+02,8.6023751679E-02
2020-09-16,17:08:44.434,259.71440317,6233.145676,260.71440317,1600276124.434,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787352E+00,1.9726032168E+00,4.0223752729E+02,4.0278914034E+02,8.6023751679E-02
2020-09-16,17:08:44.461,259.71440350,6233.145684,260.71440350,1600276124.462,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364681E+00,1.9730614665E+00,4.0223752729E+02,4.0278914034E+02,8.6023751679E-02
2020-09-16,17:08:44.483,259.71440375,6233.145690,260.71440375,1600276124.484,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364681E+00,1.9730589703E+00,4.0223752729E+02,4.0278852106E+02,8.5830712877E-02
2020-09-16,17:08:44.505,259.71440399,6233.145696,260.71440399,1600276124.505,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364681E+00,1.9730564742E+00,4.0217449496E+02,4.0272478320E+02,8.5830712877E-02
2020-09-16,17:08:44.530,259.71440429,6233.145703,260.71440429,1600276124.531,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658248E+00,1.9724851881E+00,4.0217449496E+02,4.0272478320E+02,8.5830712877E-02
2020-09-16,17:08:44.552,259.71440454,6233.145709,260.71440454,1600276124.552,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658248E+00,1.9724873355E+00,4.0217449496E+02,4.0272531602E+02,8.5996828376E-02
2020-09-16,17:08:44.572,259.71440478,6233.145715,260.71440478,1600276124.573,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658248E+00,1.9724894828E+00,4.0217508608E+02,4.0272644078E+02,8.5996828376E-02
2020-09-16,17:08:44.601,259.71440512,6233.145723,260.71440512,1600276124.602,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827133E+00,1.9726065032E+00,4.0217508608E+02,4.0272644078E+02,8.5996828376E-02
2020-09-16,17:08:44.622,259.71440536,6233.145729,260.71440536,1600276124.623,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827133E+00,1.9726054888E+00,4.0217508608E+02,4.0272618909E+02,8.5918362656E-02
2020-09-16,17:08:44.644,259.71440560,6233.145734,260.71440560,1600276124.644,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827133E+00,1.9726044745E+00,4.0213919401E+02,4.0268999619E+02,8.5918362656E-02
2020-09-16,17:08:44.673,259.71440594,6233.145743,260.71440594,1600276124.673,0,963,1.5148460388E+02,6.0001091003E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569151E+00,1.9726787599E+00,4.0213919401E+02,4.0268999619E+02,8.5918362656E-02
2020-09-16,17:08:44.704,259.71440631,6233.145751,260.71440631,1600276124.705,0,963,1.5146967752E+02,6.0000949315E+01,2.6062500000E+01,6.0221281869E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569151E+00,1.9726786661E+00,4.0213919401E+02,4.0268997291E+02,8.5911103876E-02
2020-09-16,17:08:44.736,259.71440667,6233.145760,260.71440667,1600276124.736,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569151E+00,1.9726785722E+00,4.0217985888E+02,4.0273067018E+02,8.5911103876E-02
2020-09-16,17:08:44.765,259.71440700,6233.145768,260.71440700,1600276124.765,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563260E+00,1.9728782080E+00,4.0217985888E+02,4.0273067018E+02,8.5911103876E-02
2020-09-16,17:08:44.786,259.71440725,6233.145774,260.71440725,1600276124.786,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563260E+00,1.9728793947E+00,4.0217985888E+02,4.0273096459E+02,8.6002888784E-02
2020-09-16,17:08:44.808,259.71440750,6233.145780,260.71440750,1600276124.808,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563260E+00,1.9728805814E+00,4.0206127215E+02,4.0261250969E+02,8.6002888784E-02
2020-09-16,17:08:44.835,259.71440782,6233.145788,260.71440782,1600276124.836,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532351E+00,1.9723769227E+00,4.0206127215E+02,4.0261250969E+02,8.6002888784E-02
2020-09-16,17:08:44.857,259.71440807,6233.145794,260.71440807,1600276124.857,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532351E+00,1.9723759417E+00,4.0206127215E+02,4.0261226632E+02,8.5926994626E-02
2020-09-16,17:08:44.878,259.71440831,6233.145799,260.71440831,1600276124.878,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532351E+00,1.9723749607E+00,4.0217172525E+02,4.0272262736E+02,8.5926994626E-02
2020-09-16,17:08:44.907,259.71440865,6233.145808,260.71440865,1600276124.907,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840706E+00,1.9727061693E+00,4.0217172525E+02,4.0272262736E+02,8.5926994626E-02
2020-09-16,17:08:44.927,259.71440889,6233.145813,260.71440889,1600276124.928,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840706E+00,1.9727067969E+00,4.0217172525E+02,4.0272278307E+02,8.5975539304E-02
2020-09-16,17:08:44.948,259.71440913,6233.145819,260.71440913,1600276124.949,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840706E+00,1.9727074245E+00,4.0220372403E+02,4.0275498141E+02,8.5975539304E-02
2020-09-16,17:08:44.976,259.71440944,6233.145827,260.71440944,1600276124.976,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770036E+00,1.9731008008E+00,4.0220372403E+02,4.0275498141E+02,8.5975539304E-02
2020-09-16,17:08:44.996,259.71440969,6233.145832,260.71440969,1600276124.997,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770036E+00,1.9731003323E+00,4.0220372403E+02,4.0275486519E+02,8.5939308469E-02
2020-09-16,17:08:45.023,259.71441000,6233.145840,260.71441000,1600276125.024,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770036E+00,1.9730998638E+00,4.0216886138E+02,4.0271983856E+02,8.5939308469E-02
2020-09-16,17:08:45.056,259.71441038,6233.145849,260.71441038,1600276125.057,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596292E+00,1.9733828082E+00,4.0216886138E+02,4.0271983856E+02,8.5939308469E-02
2020-09-16,17:08:45.078,259.71441063,6233.145855,260.71441063,1600276125.078,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596292E+00,1.9733831106E+00,4.0216886138E+02,4.0271991355E+02,8.5962690086E-02
2020-09-16,17:08:45.098,259.71441087,6233.145861,260.71441087,1600276125.099,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596292E+00,1.9733834130E+00,4.0217526116E+02,4.0272639710E+02,8.5962690086E-02
2020-09-16,17:08:45.128,259.71441120,6233.145869,260.71441120,1600276125.128,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178997E+00,1.9719400570E+00,4.0217526116E+02,4.0272639710E+02,8.5962690086E-02
2020-09-16,17:08:45.148,259.71441145,6233.145875,260.71441145,1600276125.149,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178997E+00,1.9719399912E+00,4.0217526116E+02,4.0272638077E+02,8.5957598245E-02
2020-09-16,17:08:45.170,259.71441169,6233.145881,260.71441169,1600276125.170,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178997E+00,1.9719399254E+00,4.0210727894E+02,4.0265828905E+02,8.5957598245E-02
2020-09-16,17:08:45.197,259.71441200,6233.145888,260.71441200,1600276125.197,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340847E+00,1.9731574824E+00,4.0210727894E+02,4.0265828905E+02,8.5957598245E-02
2020-09-16,17:08:45.217,259.71441225,6233.145894,260.71441225,1600276125.218,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340847E+00,1.9731589081E+00,4.0210727894E+02,4.0265864264E+02,8.6067852132E-02
2020-09-16,17:08:45.239,259.71441249,6233.145900,260.71441249,1600276125.239,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340847E+00,1.9731603338E+00,4.0220517481E+02,4.0275702642E+02,8.6067852132E-02
2020-09-16,17:08:45.266,259.71441281,6233.145907,260.71441281,1600276125.267,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962735E+00,1.9733227059E+00,4.0220517481E+02,4.0275702642E+02,8.6067852132E-02
2020-09-16,17:08:45.289,259.71441307,6233.145914,260.71441307,1600276125.289,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962735E+00,1.9733205888E+00,4.0220517481E+02,4.0275650129E+02,8.5904148665E-02
2020-09-16,17:08:45.309,259.71441331,6233.145919,260.71441331,1600276125.310,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962735E+00,1.9733184717E+00,4.0216689576E+02,4.0271764469E+02,8.5904148665E-02
2020-09-16,17:08:45.338,259.71441365,6233.145927,260.71441365,1600276125.339,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338893E+00,1.9730557916E+00,4.0216689576E+02,4.0271764469E+02,8.5904148665E-02
2020-09-16,17:08:45.359,259.71441389,6233.145933,260.71441389,1600276125.360,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338893E+00,1.9730571314E+00,4.0216689576E+02,4.0271797703E+02,8.6007760948E-02
2020-09-16,17:08:45.381,259.71441413,6233.145939,260.71441413,1600276125.381,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338893E+00,1.9730584712E+00,4.0214689168E+02,4.0269827786E+02,8.6007760948E-02
2020-09-16,17:08:45.413,259.71441450,6233.145948,260.71441450,1600276125.413,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272567E+00,1.9730518311E+00,4.0214689168E+02,4.0269827786E+02,8.6007760948E-02
2020-09-16,17:08:45.438,259.71441480,6233.145955,260.71441480,1600276125.439,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272567E+00,1.9730497378E+00,4.0214689168E+02,4.0269775861E+02,8.5845868409E-02
2020-09-16,17:08:45.460,259.71441505,6233.145961,260.71441505,1600276125.460,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272567E+00,1.9730476444E+00,4.0219620667E+02,4.0274662184E+02,8.5845868409E-02
2020-09-16,17:08:45.489,259.71441538,6233.145969,260.71441538,1600276125.489,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286605E+00,1.9722481485E+00,4.0219620667E+02,4.0274662184E+02,8.5845868409E-02
2020-09-16,17:08:45.509,259.71441562,6233.145975,260.71441562,1600276125.510,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286605E+00,1.9722495105E+00,4.0219620667E+02,4.0274695987E+02,8.5951247813E-02
2020-09-16,17:08:45.530,259.71441587,6233.145981,260.71441587,1600276125.531,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286605E+00,1.9722508726E+00,4.0213053764E+02,4.0268153889E+02,8.5951247813E-02
2020-09-16,17:08:45.556,259.71441617,6233.145988,260.71441617,1600276125.557,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069173E+00,1.9725294432E+00,4.0213053764E+02,4.0268153889E+02,8.5951247813E-02
2020-09-16,17:08:45.578,259.71441641,6233.145994,260.71441641,1600276125.578,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069173E+00,1.9725299754E+00,4.0213053764E+02,4.0268167093E+02,8.5992416303E-02
2020-09-16,17:08:45.599,259.71441667,6233.146000,260.71441667,1600276125.600,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069173E+00,1.9725305076E+00,4.0214194870E+02,4.0269322967E+02,8.5992416303E-02
2020-09-16,17:08:45.625,259.71441697,6233.146007,260.71441697,1600276125.626,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245482E+00,1.9729486099E+00,4.0214194870E+02,4.0269322967E+02,8.5992416303E-02
2020-09-16,17:08:45.647,259.71441721,6233.146013,260.71441721,1600276125.647,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245482E+00,1.9729474095E+00,4.0214194870E+02,4.0269293191E+02,8.5899577966E-02
2020-09-16,17:08:45.667,259.71441745,6233.146019,260.71441745,1600276125.668,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245482E+00,1.9729462091E+00,4.0217708823E+02,4.0272782180E+02,8.5899577966E-02
2020-09-16,17:08:45.694,259.71441775,6233.146026,260.71441775,1600276125.694,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624400E+00,1.9730842563E+00,4.0217708823E+02,4.0272782180E+02,8.5899577966E-02
2020-09-16,17:08:45.714,259.71441800,6233.146032,260.71441800,1600276125.715,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624400E+00,1.9730843998E+00,4.0217708823E+02,4.0272785740E+02,8.5910676149E-02
2020-09-16,17:08:45.736,259.71441824,6233.146038,260.71441824,1600276125.736,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624400E+00,1.9730845433E+00,4.0219233031E+02,4.0274315595E+02,8.5910676149E-02
2020-09-16,17:08:45.765,259.71441858,6233.146046,260.71441858,1600276125.765,0,963,1.5144281006E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090476E+00,1.9726306398E+00,4.0219233031E+02,4.0274315595E+02,8.5910676149E-02
2020-09-16,17:08:45.796,259.71441895,6233.146055,260.71441895,1600276125.797,0,963,1.5148123605E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090476E+00,1.9726334798E+00,4.0219233031E+02,4.0274386064E+02,8.6130362654E-02
2020-09-16,17:08:45.828,259.71441931,6233.146063,260.71441931,1600276125.828,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090476E+00,1.9726363199E+00,4.0216430611E+02,4.0271650265E+02,8.6130362654E-02
2020-09-16,17:08:45.857,259.71441964,6233.146071,260.71441964,1600276125.857,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714778E+00,1.9726988207E+00,4.0216430611E+02,4.0271650265E+02,8.6130362654E-02
2020-09-16,17:08:45.881,259.71441992,6233.146078,260.71441992,1600276125.881,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714778E+00,1.9726970357E+00,4.0216430611E+02,4.0271605980E+02,8.5992295170E-02
2020-09-16,17:08:45.901,259.71442016,6233.146084,260.71442016,1600276125.902,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714778E+00,1.9726952507E+00,4.0214030183E+02,4.0269157977E+02,8.5992295170E-02
2020-09-16,17:08:45.931,259.71442051,6233.146092,260.71442051,1600276125.932,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846394E+00,1.9725082015E+00,4.0214030183E+02,4.0269157977E+02,8.5992295170E-02
2020-09-16,17:08:45.954,259.71442078,6233.146099,260.71442078,1600276125.955,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846394E+00,1.9725086351E+00,4.0214030183E+02,4.0269168736E+02,8.6025842361E-02
2020-09-16,17:08:45.976,259.71442103,6233.146105,260.71442103,1600276125.977,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846394E+00,1.9725090688E+00,4.0212709912E+02,4.0267857414E+02,8.6025842361E-02
2020-09-16,17:08:46.009,259.71442140,6233.146114,260.71442140,1600276126.009,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734252E+00,1.9732987452E+00,4.0212709912E+02,4.0267857414E+02,8.6025842361E-02
2020-09-16,17:08:46.033,259.71442169,6233.146121,260.71442169,1600276126.034,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734252E+00,1.9732985636E+00,4.0212709912E+02,4.0267852912E+02,8.6011803785E-02
2020-09-16,17:08:46.055,259.71442193,6233.146126,260.71442193,1600276126.055,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734252E+00,1.9732983820E+00,4.0215084039E+02,4.0270225791E+02,8.6011803785E-02
2020-09-16,17:08:46.082,259.71442226,6233.146134,260.71442226,1600276126.083,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487693E+00,1.9724727953E+00,4.0215084039E+02,4.0270225791E+02,8.6011803785E-02
2020-09-16,17:08:46.105,259.71442251,6233.146140,260.71442251,1600276126.105,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487693E+00,1.9724740342E+00,4.0215084039E+02,4.0270256532E+02,8.6107648220E-02
2020-09-16,17:08:46.131,259.71442281,6233.146148,260.71442281,1600276126.131,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487693E+00,1.9724752732E+00,4.0223485957E+02,4.0278700725E+02,8.6107648220E-02
2020-09-16,17:08:46.163,259.71442318,6233.146156,260.71442318,1600276126.163,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202113E+00,1.9729472480E+00,4.0223485957E+02,4.0278700725E+02,8.6107648220E-02
2020-09-16,17:08:46.184,259.71442343,6233.146162,260.71442343,1600276126.184,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202113E+00,1.9729455870E+00,4.0223485957E+02,4.0278659514E+02,8.5979187289E-02
2020-09-16,17:08:46.204,259.71442367,6233.146168,260.71442367,1600276126.205,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202113E+00,1.9729439260E+00,4.0218730217E+02,4.0273856044E+02,8.5979187289E-02
2020-09-16,17:08:46.230,259.71442397,6233.146175,260.71442397,1600276126.231,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825987E+00,1.9726059324E+00,4.0218730217E+02,4.0273856044E+02,8.5979187289E-02
2020-09-16,17:08:46.256,259.71442426,6233.146182,260.71442426,1600276126.256,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825987E+00,1.9726075905E+00,4.0218730217E+02,4.0273897185E+02,8.6107446943E-02
2020-09-16,17:08:46.278,259.71442451,6233.146188,260.71442451,1600276126.278,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825987E+00,1.9726092486E+00,4.0211874747E+02,4.0267073447E+02,8.6107446943E-02
2020-09-16,17:08:46.305,259.71442483,6233.146196,260.71442483,1600276126.305,0,963,1.5148419189E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070801E+00,1.9727338707E+00,4.0211874747E+02,4.0267073447E+02,8.6107446943E-02
2020-09-16,17:08:46.325,259.71442507,6233.146202,260.71442507,1600276126.326,0,963,1.5147101847E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070801E+00,1.9727325580E+00,4.0211874747E+02,4.0267040882E+02,8.6005907284E-02
2020-09-16,17:08:46.346,259.71442531,6233.146207,260.71442531,1600276126.347,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070801E+00,1.9727312452E+00,4.0218656505E+02,4.0273799373E+02,8.6005907284E-02
2020-09-16,17:08:46.372,259.71442561,6233.146215,260.71442561,1600276126.373,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774487E+00,1.9727015804E+00,4.0218656505E+02,4.0273799373E+02,8.6005907284E-02
2020-09-16,17:08:46.394,259.71442586,6233.146221,260.71442586,1600276126.394,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774487E+00,1.9727026038E+00,4.0218656505E+02,4.0273824765E+02,8.6085070352E-02
2020-09-16,17:08:46.414,259.71442610,6233.146226,260.71442610,1600276126.415,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774487E+00,1.9727036273E+00,4.0217313354E+02,4.0272505165E+02,8.6085070352E-02
2020-09-16,17:08:46.441,259.71442641,6233.146234,260.71442641,1600276126.442,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785942E+00,1.9726046610E+00,4.0217313354E+02,4.0272505165E+02,8.6085070352E-02
2020-09-16,17:08:46.463,259.71442666,6233.146240,260.71442666,1600276126.463,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785942E+00,1.9726047766E+00,4.0217313354E+02,4.0272508031E+02,8.6094007631E-02
2020-09-16,17:08:46.486,259.71442692,6233.146246,260.71442692,1600276126.486,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785942E+00,1.9726048921E+00,4.0216592706E+02,4.0271789261E+02,8.6094007631E-02
2020-09-16,17:08:46.517,259.71442729,6233.146255,260.71442729,1600276126.518,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731936E+00,1.9727997114E+00,4.0216592706E+02,4.0271789261E+02,8.6094007631E-02
2020-09-16,17:08:46.546,259.71442763,6233.146263,260.71442763,1600276126.547,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731936E+00,1.9727959524E+00,4.0216592706E+02,4.0271696006E+02,8.5803267287E-02
2020-09-16,17:08:46.568,259.71442787,6233.146269,260.71442787,1600276126.568,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731936E+00,1.9727921934E+00,4.0201589665E+02,4.0256579188E+02,8.5803267287E-02
2020-09-16,17:08:46.595,259.71442818,6233.146276,260.71442818,1600276126.595,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512217E+00,1.9725699716E+00,4.0201589665E+02,4.0256579188E+02,8.5803267287E-02
2020-09-16,17:08:46.618,259.71442845,6233.146283,260.71442845,1600276126.618,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512217E+00,1.9725713566E+00,4.0201589665E+02,4.0256613540E+02,8.5910406201E-02
2020-09-16,17:08:46.638,259.71442869,6233.146289,260.71442869,1600276126.639,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512217E+00,1.9725727417E+00,4.0220384034E+02,4.0275468001E+02,8.5910406201E-02
2020-09-16,17:08:46.664,259.71442899,6233.146296,260.71442899,1600276126.665,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039003E+00,1.9727255924E+00,4.0220384034E+02,4.0275468001E+02,8.5910406201E-02
2020-09-16,17:08:46.686,259.71442924,6233.146302,260.71442924,1600276126.686,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039003E+00,1.9727274768E+00,4.0220384034E+02,4.0275514757E+02,8.6056166547E-02
2020-09-16,17:08:46.707,259.71442948,6233.146308,260.71442948,1600276126.707,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039003E+00,1.9727293613E+00,4.0210587540E+02,4.0265751581E+02,8.6056166547E-02
2020-09-16,17:08:46.733,259.71442979,6233.146315,260.71442979,1600276126.734,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697864E+00,1.9727953218E+00,4.0210587540E+02,4.0265751581E+02,8.6056166547E-02
2020-09-16,17:08:46.755,259.71443003,6233.146321,260.71443003,1600276126.755,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697864E+00,1.9727932751E+00,4.0210587540E+02,4.0265700813E+02,8.5897863297E-02
2020-09-16,17:08:46.776,259.71443028,6233.146327,260.71443028,1600276126.776,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697864E+00,1.9727912284E+00,4.0212550604E+02,4.0267615798E+02,8.5897863297E-02
2020-09-16,17:08:46.802,259.71443058,6233.146334,260.71443058,1600276126.802,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959885E+00,1.9733180237E+00,4.0212550604E+02,4.0267615798E+02,8.5897863297E-02
2020-09-16,17:08:46.822,259.71443082,6233.146340,260.71443082,1600276126.823,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959885E+00,1.9733191310E+00,4.0212550604E+02,4.0267643258E+02,8.5983485557E-02
2020-09-16,17:08:46.844,259.71443106,6233.146346,260.71443106,1600276126.844,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959885E+00,1.9733202383E+00,4.0219631498E+02,4.0274761318E+02,8.5983485557E-02
2020-09-16,17:08:46.872,259.71443140,6233.146354,260.71443140,1600276126.873,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220720E+00,1.9725454485E+00,4.0219631498E+02,4.0274761318E+02,8.5983485557E-02
2020-09-16,17:08:46.907,259.71443181,6233.146363,260.71443181,1600276126.908,0,963,1.5144467163E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220720E+00,1.9725469401E+00,4.0219631498E+02,4.0274798330E+02,8.6098868543E-02
2020-09-16,17:08:46.938,259.71443216,6233.146372,260.71443216,1600276126.939,0,963,1.5147922974E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220720E+00,1.9725484317E+00,4.0211978210E+02,4.0267171550E+02,8.6098868543E-02
2020-09-16,17:08:46.969,259.71443251,6233.146380,260.71443251,1600276126.969,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791494E+00,1.9727056867E+00,4.0211978210E+02,4.0267171550E+02,8.6098868543E-02
2020-09-16,17:08:46.993,259.71443280,6233.146387,260.71443280,1600276126.994,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791494E+00,1.9727050258E+00,4.0211978210E+02,4.0267155155E+02,8.6047747673E-02
2020-09-16,17:08:47.016,259.71443306,6233.146393,260.71443306,1600276127.016,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791494E+00,1.9727043648E+00,4.0217102627E+02,4.0272270206E+02,8.6047747673E-02
2020-09-16,17:08:47.043,259.71443338,6233.146401,260.71443338,1600276127.044,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740057E+00,1.9727993282E+00,4.0217102627E+02,4.0272270206E+02,8.6047747673E-02
2020-09-16,17:08:47.065,259.71443362,6233.146407,260.71443362,1600276127.065,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740057E+00,1.9727992974E+00,4.0217102627E+02,4.0272269443E+02,8.6045369658E-02
2020-09-16,17:08:47.085,259.71443387,6233.146413,260.71443387,1600276127.086,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740057E+00,1.9727992667E+00,4.0217110892E+02,4.0272276956E+02,8.6045369658E-02
2020-09-16,17:08:47.115,259.71443420,6233.146421,260.71443420,1600276127.115,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388573E+00,1.9726639657E+00,4.0217110892E+02,4.0272276956E+02,8.6045369658E-02
2020-09-16,17:08:47.135,259.71443444,6233.146427,260.71443444,1600276127.136,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388573E+00,1.9726634010E+00,4.0217110892E+02,4.0272262945E+02,8.6001688206E-02
2020-09-16,17:08:47.157,259.71443469,6233.146433,260.71443469,1600276127.157,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388573E+00,1.9726628363E+00,4.0219241045E+02,4.0274382008E+02,8.6001688206E-02
2020-09-16,17:08:47.186,259.71443502,6233.146441,260.71443502,1600276127.186,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845367E+00,1.9723081158E+00,4.0219241045E+02,4.0274382008E+02,8.6001688206E-02
2020-09-16,17:08:47.207,259.71443528,6233.146447,260.71443528,1600276127.208,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845367E+00,1.9723066436E+00,4.0219241045E+02,4.0274345472E+02,8.5887788057E-02
2020-09-16,17:08:47.233,259.71443558,6233.146454,260.71443558,1600276127.234,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845367E+00,1.9723051713E+00,4.0207167948E+02,4.0262219309E+02,8.5887788057E-02
2020-09-16,17:08:47.267,259.71443597,6233.146463,260.71443597,1600276127.268,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166204E+00,1.9725375166E+00,4.0207167948E+02,4.0262219309E+02,8.5887788057E-02
2020-09-16,17:08:47.289,259.71443622,6233.146469,260.71443622,1600276127.289,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166204E+00,1.9725408969E+00,4.0207167948E+02,4.0262303160E+02,8.6149273852E-02
2020-09-16,17:08:47.309,259.71443646,6233.146475,260.71443646,1600276127.310,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166204E+00,1.9725442772E+00,4.0215616147E+02,4.0270846814E+02,8.6149273852E-02
2020-09-16,17:08:47.335,259.71443676,6233.146482,260.71443676,1600276127.336,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055821E+00,1.9726333395E+00,4.0215616147E+02,4.0270846814E+02,8.6149273852E-02
2020-09-16,17:08:47.357,259.71443700,6233.146488,260.71443700,1600276127.357,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055821E+00,1.9726286108E+00,4.0215616147E+02,4.0270729494E+02,8.5783500324E-02
2020-09-16,17:08:47.378,259.71443725,6233.146494,260.71443725,1600276127.378,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055821E+00,1.9726238822E+00,4.0225199447E+02,4.0280208582E+02,8.5783500324E-02
2020-09-16,17:08:47.404,259.71443756,6233.146501,260.71443756,1600276127.405,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951295E+00,1.9730138681E+00,4.0225199447E+02,4.0280208582E+02,8.5783500324E-02
2020-09-16,17:08:47.426,259.71443780,6233.146507,260.71443780,1600276127.426,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951295E+00,1.9730169821E+00,4.0225199447E+02,4.0280285844E+02,8.6024330631E-02
2020-09-16,17:08:47.448,259.71443807,6233.146514,260.71443807,1600276127.449,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951295E+00,1.9730200961E+00,4.0211342324E+02,4.0266486981E+02,8.6024330631E-02
2020-09-16,17:08:47.477,259.71443840,6233.146522,260.71443840,1600276127.478,0,963,1.5148786926E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785713E+00,1.9737043095E+00,4.0211342324E+02,4.0266486981E+02,8.6024330631E-02
2020-09-16,17:08:47.499,259.71443865,6233.146528,260.71443865,1600276127.499,0,963,1.5146235657E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785713E+00,1.9737035020E+00,4.0211342324E+02,4.0266466960E+02,8.5961903963E-02
2020-09-16,17:08:47.522,259.71443891,6233.146534,260.71443891,1600276127.522,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785713E+00,1.9737026946E+00,4.0216958248E+02,4.0272070559E+02,8.5961903963E-02
2020-09-16,17:08:47.552,259.71443926,6233.146542,260.71443926,1600276127.552,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056822E+00,1.9724283695E+00,4.0216958248E+02,4.0272070559E+02,8.5961903963E-02
2020-09-16,17:08:47.572,259.71443950,6233.146548,260.71443950,1600276127.573,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056822E+00,1.9724288618E+00,4.0216958248E+02,4.0272082776E+02,8.5999990641E-02
2020-09-16,17:08:47.595,259.71443976,6233.146554,260.71443976,1600276127.595,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056822E+00,1.9724293541E+00,4.0213848447E+02,4.0268980928E+02,8.5999990641E-02
2020-09-16,17:08:47.625,259.71444012,6233.146563,260.71444012,1600276127.626,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581947E+00,1.9720814744E+00,4.0213848447E+02,4.0268980928E+02,8.5999990641E-02
2020-09-16,17:08:47.651,259.71444042,6233.146570,260.71444042,1600276127.652,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581947E+00,1.9720810048E+00,4.0213848447E+02,4.0268969274E+02,8.5963655807E-02
2020-09-16,17:08:47.673,259.71444066,6233.146576,260.71444066,1600276127.673,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581947E+00,1.9720805352E+00,4.0227985408E+02,4.0283113955E+02,8.5963655807E-02
2020-09-16,17:08:47.701,259.71444100,6233.146584,260.71444100,1600276127.702,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085790E+00,1.9733323302E+00,4.0227985408E+02,4.0283113955E+02,8.5963655807E-02
2020-09-16,17:08:47.723,259.71444124,6233.146590,260.71444124,1600276127.723,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085790E+00,1.9733337537E+00,4.0227985408E+02,4.0283149271E+02,8.6073730346E-02
2020-09-16,17:08:47.743,259.71444148,6233.146596,260.71444148,1600276127.744,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085790E+00,1.9733351772E+00,4.0207214025E+02,4.0262384703E+02,8.6073730346E-02
2020-09-16,17:08:47.773,259.71444182,6233.146604,260.71444182,1600276127.773,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605705E+00,1.9724862108E+00,4.0207214025E+02,4.0262384703E+02,8.6073730346E-02
2020-09-16,17:08:47.793,259.71444206,6233.146609,260.71444206,1600276127.794,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605705E+00,1.9724843066E+00,4.0207214025E+02,4.0262337466E+02,8.5926427401E-02
2020-09-16,17:08:47.815,259.71444230,6233.146615,260.71444230,1600276127.815,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605705E+00,1.9724824024E+00,4.0196654095E+02,4.0251715836E+02,8.5926427401E-02
2020-09-16,17:08:47.842,259.71444262,6233.146623,260.71444262,1600276127.842,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618928E+00,1.9723836135E+00,4.0196654095E+02,4.0251715836E+02,8.5926427401E-02
2020-09-16,17:08:47.862,259.71444286,6233.146629,260.71444286,1600276127.863,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618928E+00,1.9723849765E+00,4.0196654095E+02,4.0251749639E+02,8.6031870001E-02
2020-09-16,17:08:47.884,259.71444310,6233.146634,260.71444310,1600276127.884,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618928E+00,1.9723863395E+00,4.0217975641E+02,4.0273134231E+02,8.6031870001E-02
2020-09-16,17:08:47.910,259.71444340,6233.146642,260.71444340,1600276127.910,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798899E+00,1.9722041311E+00,4.0217975641E+02,4.0273134231E+02,8.6031870001E-02
2020-09-16,17:08:47.930,259.71444365,6233.146647,260.71444365,1600276127.931,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798899E+00,1.9722030600E+00,4.0217975641E+02,4.0273107649E+02,8.5949000685E-02
2020-09-16,17:08:47.951,259.71444389,6233.146653,260.71444389,1600276127.952,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798899E+00,1.9722019889E+00,4.0224400502E+02,4.0279514733E+02,8.5949000685E-02
2020-09-16,17:08:47.977,259.71444419,6233.146661,260.71444419,1600276127.978,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091593E+00,1.9723314041E+00,4.0224400502E+02,4.0279514733E+02,8.5949000685E-02
2020-09-16,17:08:48.012,259.71444458,6233.146670,260.71444458,1600276128.012,0,963,1.5144960022E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091593E+00,1.9723296905E+00,4.0224400502E+02,4.0279472202E+02,8.5816427889E-02
2020-09-16,17:08:48.046,259.71444498,6233.146679,260.71444498,1600276128.046,0,963,1.5149327545E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091593E+00,1.9723279769E+00,4.0212395960E+02,4.0267408707E+02,8.5816427889E-02
2020-09-16,17:08:48.075,259.71444532,6233.146688,260.71444532,1600276128.076,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273755E+00,1.9727466640E+00,4.0212395960E+02,4.0267408707E+02,8.5816427889E-02
2020-09-16,17:08:48.096,259.71444557,6233.146694,260.71444557,1600276128.097,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273755E+00,1.9727481676E+00,4.0212395960E+02,4.0267446004E+02,8.5932722062E-02
2020-09-16,17:08:48.119,259.71444583,6233.146700,260.71444583,1600276128.120,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273755E+00,1.9727496711E+00,4.0217033027E+02,4.0272126721E+02,8.5932722062E-02
2020-09-16,17:08:48.147,259.71444615,6233.146708,260.71444615,1600276128.147,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230391E+00,1.9729455554E+00,4.0217033027E+02,4.0272126721E+02,8.5932722062E-02
2020-09-16,17:08:48.167,259.71444639,6233.146713,260.71444639,1600276128.168,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230391E+00,1.9729463805E+00,4.0217033027E+02,4.0272147190E+02,8.5996537561E-02
2020-09-16,17:08:48.188,259.71444663,6233.146719,260.71444663,1600276128.189,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230391E+00,1.9729472057E+00,4.0220847880E+02,4.0275987741E+02,8.5996537561E-02
2020-09-16,17:08:48.217,259.71444697,6233.146727,260.71444697,1600276128.218,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574933E+00,1.9727814730E+00,4.0220847880E+02,4.0275987741E+02,8.5996537561E-02
2020-09-16,17:08:48.240,259.71444722,6233.146733,260.71444722,1600276128.240,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574933E+00,1.9727793352E+00,4.0220847880E+02,4.0275934699E+02,8.5831186111E-02
2020-09-16,17:08:48.263,259.71444749,6233.146740,260.71444749,1600276128.263,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574933E+00,1.9727771974E+00,4.0209447356E+02,4.0264465534E+02,8.5831186111E-02
2020-09-16,17:08:48.289,259.71444779,6233.146747,260.71444779,1600276128.289,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262189E+00,1.9728460004E+00,4.0209447356E+02,4.0264465534E+02,8.5831186111E-02
2020-09-16,17:08:48.309,259.71444803,6233.146753,260.71444803,1600276128.310,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262189E+00,1.9728462817E+00,4.0209447356E+02,4.0264472512E+02,8.5852942438E-02
2020-09-16,17:08:48.335,259.71444833,6233.146760,260.71444833,1600276128.336,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262189E+00,1.9728465630E+00,4.0218925660E+02,4.0273970764E+02,8.5852942438E-02
2020-09-16,17:08:48.368,259.71444870,6233.146769,260.71444870,1600276128.368,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730382E+00,1.9730936604E+00,4.0218925660E+02,4.0273970764E+02,8.5852942438E-02
2020-09-16,17:08:48.388,259.71444895,6233.146775,260.71444895,1600276128.389,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730382E+00,1.9730935833E+00,4.0218925660E+02,4.0273968854E+02,8.5846986194E-02
2020-09-16,17:08:48.411,259.71444921,6233.146781,260.71444921,1600276128.412,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730382E+00,1.9730935063E+00,4.0219885068E+02,4.0274927665E+02,8.5846986194E-02
2020-09-16,17:08:48.438,259.71444953,6233.146789,260.71444953,1600276128.439,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454491E+00,1.9725653228E+00,4.0219885068E+02,4.0274927665E+02,8.5846986194E-02
2020-09-16,17:08:48.460,259.71444977,6233.146794,260.71444977,1600276128.460,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454491E+00,1.9725651725E+00,4.0219885068E+02,4.0274923935E+02,8.5835356515E-02
2020-09-16,17:08:48.480,259.71445001,6233.146800,260.71445001,1600276128.481,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454491E+00,1.9725650222E+00,4.0215726939E+02,4.0270756385E+02,8.5835356515E-02
2020-09-16,17:08:48.509,259.71445035,6233.146808,260.71445035,1600276128.510,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014177E+00,1.9732217297E+00,4.0215726939E+02,4.0270756385E+02,8.5835356515E-02
2020-09-16,17:08:48.530,259.71445059,6233.146814,260.71445059,1600276128.531,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014177E+00,1.9732226485E+00,4.0215726939E+02,4.0270779174E+02,8.5906406994E-02
2020-09-16,17:08:48.552,259.71445083,6233.146820,260.71445083,1600276128.552,0,963,1.5151199341E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014177E+00,1.9732235673E+00,4.0219528836E+02,4.0274609066E+02,8.5906406994E-02
2020-09-16,17:08:48.581,259.71445117,6233.146828,260.71445117,1600276128.581,0,963,1.5147729034E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371982E+00,1.9730591627E+00,4.0219528836E+02,4.0274609066E+02,8.5906406994E-02
2020-09-16,17:08:48.602,259.71445142,6233.146834,260.71445142,1600276128.603,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371982E+00,1.9730629224E+00,4.0219528836E+02,4.0274702335E+02,8.6197171388E-02
2020-09-16,17:08:48.622,259.71445166,6233.146840,260.71445166,1600276128.623,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371982E+00,1.9730666823E+00,4.0222167074E+02,4.0277437468E+02,8.6197171388E-02
2020-09-16,17:08:48.650,259.71445197,6233.146847,260.71445197,1600276128.650,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966399E+00,1.9731261912E+00,4.0222167074E+02,4.0277437468E+02,8.6197171388E-02
2020-09-16,17:08:48.671,259.71445221,6233.146853,260.71445221,1600276128.671,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966399E+00,1.9731226822E+00,4.0222167074E+02,4.0277350417E+02,8.5925811951E-02
2020-09-16,17:08:48.694,259.71445249,6233.146860,260.71445249,1600276128.695,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966399E+00,1.9731191732E+00,4.0218223671E+02,4.0273314562E+02,8.5925811951E-02
2020-09-16,17:08:48.729,259.71445288,6233.146869,260.71445288,1600276128.729,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768365E+00,1.9731994603E+00,4.0218223671E+02,4.0273314562E+02,8.5925811951E-02
2020-09-16,17:08:48.755,259.71445318,6233.146876,260.71445318,1600276128.755,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768365E+00,1.9731992633E+00,4.0218223671E+02,4.0273309677E+02,8.5910582880E-02
2020-09-16,17:08:48.776,259.71445344,6233.146882,260.71445344,1600276128.777,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768365E+00,1.9731990664E+00,4.0212757634E+02,4.0267831270E+02,8.5910582880E-02
2020-09-16,17:08:48.808,259.71445380,6233.146891,260.71445380,1600276128.808,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993386E+00,1.9726209174E+00,4.0212757634E+02,4.0267831270E+02,8.5910582880E-02
2020-09-16,17:08:48.828,259.71445404,6233.146897,260.71445404,1600276128.829,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993386E+00,1.9726194569E+00,4.0212757634E+02,4.0267795038E+02,8.5797611486E-02
2020-09-16,17:08:48.851,259.71445431,6233.146903,260.71445431,1600276128.852,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993386E+00,1.9726179964E+00,4.0220026257E+02,4.0275037370E+02,8.5797611486E-02
2020-09-16,17:08:48.881,259.71445464,6233.146911,260.71445464,1600276128.881,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593949E+00,1.9724778951E+00,4.0220026257E+02,4.0275037370E+02,8.5797611486E-02
2020-09-16,17:08:48.901,259.71445488,6233.146917,260.71445488,1600276128.902,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593949E+00,1.9724784739E+00,4.0220026257E+02,4.0275051733E+02,8.5842387510E-02
2020-09-16,17:08:48.923,259.71445513,6233.146923,260.71445513,1600276128.923,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593949E+00,1.9724790528E+00,4.0216747931E+02,4.0271783284E+02,8.5842387510E-02
2020-09-16,17:08:48.950,259.71445544,6233.146931,260.71445544,1600276128.950,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867280E+00,1.9724063041E+00,4.0216747931E+02,4.0271783284E+02,8.5842387510E-02
2020-09-16,17:08:48.970,259.71445568,6233.146936,260.71445568,1600276128.971,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867280E+00,1.9724075887E+00,4.0216747931E+02,4.0271815161E+02,8.5941768680E-02
2020-09-16,17:08:48.993,259.71445594,6233.146943,260.71445594,1600276128.993,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867280E+00,1.9724088734E+00,4.0217607347E+02,4.0272707631E+02,8.5941768680E-02
2020-09-16,17:08:49.020,259.71445626,6233.146950,260.71445626,1600276129.021,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927177E+00,1.9729154337E+00,4.0217607347E+02,4.0272707631E+02,8.5941768680E-02
2020-09-16,17:08:49.042,259.71445650,6233.146956,260.71445650,1600276129.042,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927177E+00,1.9729174652E+00,4.0217607347E+02,4.0272758026E+02,8.6098882589E-02
2020-09-16,17:08:49.062,259.71445675,6233.146962,260.71445675,1600276129.063,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927177E+00,1.9729194966E+00,4.0217382339E+02,4.0272583105E+02,8.6098882589E-02
2020-09-16,17:08:49.091,259.71445707,6233.146970,260.71445707,1600276129.091,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573449E+00,1.9732845358E+00,4.0217382339E+02,4.0272583105E+02,8.6098882589E-02
2020-09-16,17:08:49.122,259.71445744,6233.146979,260.71445744,1600276129.123,0,963,1.5151435852E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573449E+00,1.9732844809E+00,4.0217382339E+02,4.0272581741E+02,8.6094631180E-02
2020-09-16,17:08:49.154,259.71445781,6233.146987,260.71445781,1600276129.155,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573449E+00,1.9732844259E+00,4.0210850181E+02,4.0266039255E+02,8.6094631180E-02
2020-09-16,17:08:49.180,259.71445811,6233.146995,260.71445811,1600276129.181,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915706E+00,1.9728181252E+00,4.0210850181E+02,4.0266039255E+02,8.6094631180E-02
2020-09-16,17:08:49.203,259.71445837,6233.147001,260.71445837,1600276129.203,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915706E+00,1.9728166599E+00,4.0210850181E+02,4.0266002908E+02,8.5981297944E-02
2020-09-16,17:08:49.223,259.71445860,6233.147006,260.71445860,1600276129.223,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915706E+00,1.9728151947E+00,4.0206076420E+02,4.0261186257E+02,8.5981297944E-02
2020-09-16,17:08:49.250,259.71445891,6233.147014,260.71445891,1600276129.250,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316452E+00,1.9734559915E+00,4.0206076420E+02,4.0261186257E+02,8.5981297944E-02
2020-09-16,17:08:49.270,259.71445916,6233.147020,260.71445916,1600276129.271,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316452E+00,1.9734539620E+00,4.0206076420E+02,4.0261135938E+02,8.5824378935E-02
2020-09-16,17:08:49.292,259.71445940,6233.147026,260.71445940,1600276129.292,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316452E+00,1.9734519326E+00,4.0217244014E+02,4.0272268494E+02,8.5824378935E-02
2020-09-16,17:08:49.321,259.71445973,6233.147034,260.71445973,1600276129.321,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814277E+00,1.9725006448E+00,4.0217244014E+02,4.0272268494E+02,8.5824378935E-02
2020-09-16,17:08:49.344,259.71446000,6233.147040,260.71446000,1600276129.344,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814277E+00,1.9725028617E+00,4.0217244014E+02,4.0272323500E+02,8.5995869201E-02
2020-09-16,17:08:49.367,259.71446027,6233.147046,260.71446027,1600276129.367,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814277E+00,1.9725050786E+00,4.0221687956E+02,4.0276828540E+02,8.5995869201E-02
2020-09-16,17:08:49.397,259.71446061,6233.147055,260.71446061,1600276129.397,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029952E+00,1.9727268961E+00,4.0221687956E+02,4.0276828540E+02,8.5995869201E-02
2020-09-16,17:08:49.420,259.71446088,6233.147061,260.71446088,1600276129.420,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029952E+00,1.9727275636E+00,4.0221687956E+02,4.0276845104E+02,8.6047502345E-02
2020-09-16,17:08:49.447,259.71446119,6233.147069,260.71446119,1600276129.447,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029952E+00,1.9727282312E+00,4.0206587417E+02,4.0261740414E+02,8.6047502345E-02
2020-09-16,17:08:49.480,259.71446159,6233.147078,260.71446159,1600276129.481,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559960E+00,1.9735821953E+00,4.0206587417E+02,4.0261740414E+02,8.6047502345E-02
2020-09-16,17:08:49.502,259.71446183,6233.147084,260.71446183,1600276129.502,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559960E+00,1.9735815279E+00,4.0206587417E+02,4.0261723870E+02,8.5995908243E-02
2020-09-16,17:08:49.523,259.71446207,6233.147090,260.71446207,1600276129.523,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559960E+00,1.9735808606E+00,4.0223252875E+02,4.0278395630E+02,8.5995908243E-02
2020-09-16,17:08:49.552,259.71446241,6233.147098,260.71446241,1600276129.552,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146331E+00,1.9735394511E+00,4.0223252875E+02,4.0278395630E+02,8.5995908243E-02
2020-09-16,17:08:49.572,259.71446265,6233.147104,260.71446265,1600276129.573,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146331E+00,1.9735403654E+00,4.0223252875E+02,4.0278418309E+02,8.6066602656E-02
2020-09-16,17:08:49.594,259.71446289,6233.147109,260.71446289,1600276129.594,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146331E+00,1.9735412798E+00,4.0216890687E+02,4.0272070070E+02,8.6066602656E-02
2020-09-16,17:08:49.624,259.71446324,6233.147118,260.71446324,1600276129.624,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471388E+00,1.9734737092E+00,4.0216890687E+02,4.0272070070E+02,8.6066602656E-02
2020-09-16,17:08:49.644,259.71446347,6233.147123,260.71446347,1600276129.644,0,963,1.5155331421E+02,6.0000694275E+01,2.6062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471388E+00,1.9734739386E+00,4.0216890687E+02,4.0272075758E+02,8.6084338119E-02
2020-09-16,17:08:49.664,259.71446372,6233.147129,260.71446372,1600276129.665,0,963,1.5154451904E+02,6.0000608826E+01,2.6062500000E+01,6.0221220398E+01,5.9999949646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471388E+00,1.9734741680E+00,4.0219111080E+02,4.0274304887E+02,8.6084338119E-02
2020-09-16,17:08:49.691,259.71446403,6233.147137,260.71446403,1600276129.692,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952002E+00,1.9726212668E+00,4.0219111080E+02,4.0274304887E+02,8.6084338119E-02
2020-09-16,17:08:49.713,259.71446427,6233.147143,260.71446427,1600276129.713,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952002E+00,1.9726210901E+00,4.0219111080E+02,4.0274300502E+02,8.6070665309E-02
2020-09-16,17:08:49.733,259.71446451,6233.147148,260.71446451,1600276129.734,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952002E+00,1.9726209133E+00,4.0212826740E+02,4.0268003153E+02,8.6070665309E-02
2020-09-16,17:08:49.759,259.71446481,6233.147156,260.71446481,1600276129.760,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144929E+00,1.9726402278E+00,4.0212826740E+02,4.0268003153E+02,8.6070665309E-02
2020-09-16,17:08:49.780,259.71446506,6233.147161,260.71446506,1600276129.781,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144929E+00,1.9726394225E+00,4.0212826740E+02,4.0267983174E+02,8.6008371026E-02
2020-09-16,17:08:49.802,259.71446530,6233.147167,260.71446530,1600276129.802,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144929E+00,1.9726386172E+00,4.0205178604E+02,4.0260304573E+02,8.6008371026E-02
2020-09-16,17:08:49.834,259.71446567,6233.147176,260.71446567,1600276129.834,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078711E+00,1.9727321008E+00,4.0205178604E+02,4.0260304573E+02,8.6008371026E-02
2020-09-16,17:08:49.859,259.71446597,6233.147183,260.71446597,1600276129.860,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078711E+00,1.9727318162E+00,4.0205178604E+02,4.0260297514E+02,8.5986357121E-02
2020-09-16,17:08:49.881,259.71446622,6233.147189,260.71446622,1600276129.881,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078711E+00,1.9727315316E+00,4.0220058366E+02,4.0275190614E+02,8.5986357121E-02
2020-09-16,17:08:49.907,259.71446653,6233.147197,260.71446653,1600276129.908,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856000E+00,1.9732097996E+00,4.0220058366E+02,4.0275190614E+02,8.5986357121E-02
2020-09-16,17:08:49.928,259.71446677,6233.147202,260.71446677,1600276129.929,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856000E+00,1.9732070856E+00,4.0220058366E+02,4.0275123293E+02,8.5776490280E-02
2020-09-16,17:08:49.950,259.71446701,6233.147208,260.71446701,1600276129.950,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856000E+00,1.9732043717E+00,4.0222391768E+02,4.0277392566E+02,8.5776490280E-02
2020-09-16,17:08:49.977,259.71446734,6233.147216,260.71446734,1600276129.978,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168406E+00,1.9739364355E+00,4.0222391768E+02,4.0277392566E+02,8.5776490280E-02
2020-09-16,17:08:50.000,259.71446759,6233.147222,260.71446759,1600276130.000,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168406E+00,1.9739372645E+00,4.0222391768E+02,4.0277413123E+02,8.5840573509E-02
2020-09-16,17:08:50.023,259.71446786,6233.147229,260.71446786,1600276130.023,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168406E+00,1.9739380935E+00,4.0222190782E+02,4.0277232419E+02,8.5840573509E-02
2020-09-16,17:08:50.052,259.71446819,6233.147237,260.71446819,1600276130.052,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187668E+00,1.9739400218E+00,4.0222190782E+02,4.0277232419E+02,8.5840573509E-02
2020-09-16,17:08:50.075,259.71446846,6233.147243,260.71446846,1600276130.075,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187668E+00,1.9739398109E+00,4.0222190782E+02,4.0277227189E+02,8.5824267651E-02
2020-09-16,17:08:50.099,259.71446875,6233.147250,260.71446875,1600276130.100,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187668E+00,1.9739396000E+00,4.0231649030E+02,4.0286693147E+02,8.5824267651E-02
2020-09-16,17:08:50.128,259.71446907,6233.147258,260.71446907,1600276130.128,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691944E+00,1.9731891833E+00,4.0231649030E+02,4.0286693147E+02,8.5824267651E-02
2020-09-16,17:08:50.151,259.71446934,6233.147264,260.71446934,1600276130.151,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691944E+00,1.9731915844E+00,4.0231649030E+02,4.0286752725E+02,8.6009943813E-02
2020-09-16,17:08:50.174,259.71446962,6233.147271,260.71446962,1600276130.175,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691944E+00,1.9731939855E+00,4.0225364813E+02,4.0280519468E+02,8.6009943813E-02
2020-09-16,17:08:50.204,259.71446997,6233.147279,260.71446997,1600276130.205,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098285E+00,1.9730344397E+00,4.0225364813E+02,4.0280519468E+02,8.6009943813E-02
2020-09-16,17:08:50.236,259.71447032,6233.147288,260.71447032,1600276130.236,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098285E+00,1.9730326591E+00,4.0225364813E+02,4.0280475291E+02,8.5872240840E-02
2020-09-16,17:08:50.267,259.71447069,6233.147297,260.71447069,1600276130.268,0,963,1.5153132629E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098285E+00,1.9730308786E+00,4.0215566318E+02,4.0270619205E+02,8.5872240840E-02
2020-09-16,17:08:50.293,259.71447100,6233.147304,260.71447100,1600276130.294,0,963,1.5152269745E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297770E+00,1.9722499480E+00,4.0215566318E+02,4.0270619205E+02,8.5872240840E-02
2020-09-16,17:08:50.315,259.71447124,6233.147310,260.71447124,1600276130.315,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297770E+00,1.9722514446E+00,4.0215566318E+02,4.0270656343E+02,8.5988028771E-02
2020-09-16,17:08:50.335,259.71447148,6233.147316,260.71447148,1600276130.336,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297770E+00,1.9722529412E+00,4.0222646094E+02,4.0277782961E+02,8.5988028771E-02
2020-09-16,17:08:50.362,259.71447179,6233.147323,260.71447179,1600276130.363,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832857E+00,1.9733076388E+00,4.0222646094E+02,4.0277782961E+02,8.5988028771E-02
2020-09-16,17:08:50.384,259.71447204,6233.147329,260.71447204,1600276130.384,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832857E+00,1.9733083873E+00,4.0222646094E+02,4.0277801530E+02,8.6045912778E-02
2020-09-16,17:08:50.407,259.71447230,6233.147335,260.71447230,1600276130.407,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832857E+00,1.9733091359E+00,4.0211123057E+02,4.0266281256E+02,8.6045912778E-02
2020-09-16,17:08:50.434,259.71447262,6233.147343,260.71447262,1600276130.434,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308668E+00,1.9730564319E+00,4.0211123057E+02,4.0266281256E+02,8.6045912778E-02
2020-09-16,17:08:50.454,259.71447286,6233.147349,260.71447286,1600276130.455,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308668E+00,1.9730554739E+00,4.0211123057E+02,4.0266257494E+02,8.5971819641E-02
2020-09-16,17:08:50.476,259.71447310,6233.147354,260.71447310,1600276130.476,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308668E+00,1.9730545158E+00,4.0213372125E+02,4.0268485882E+02,8.5971819641E-02
2020-09-16,17:08:50.505,259.71447344,6233.147363,260.71447344,1600276130.505,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826302E+00,1.9734066761E+00,4.0213372125E+02,4.0268485882E+02,8.5971819641E-02
2020-09-16,17:08:50.526,259.71447368,6233.147368,260.71447368,1600276130.526,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826302E+00,1.9734079295E+00,4.0213372125E+02,4.0268516965E+02,8.6068733184E-02
2020-09-16,17:08:50.552,259.71447399,6233.147376,260.71447399,1600276130.553,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826302E+00,1.9734091828E+00,4.0216013405E+02,4.0271192951E+02,8.6068733184E-02
2020-09-16,17:08:50.588,259.71447441,6233.147386,260.71447441,1600276130.589,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977136E+00,1.9738247351E+00,4.0216013405E+02,4.0271192951E+02,8.6068733184E-02
2020-09-16,17:08:50.611,259.71447466,6233.147392,260.71447466,1600276130.611,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977136E+00,1.9738211887E+00,4.0216013405E+02,4.0271105017E+02,8.5794579300E-02
2020-09-16,17:08:50.631,259.71447490,6233.147398,260.71447490,1600276130.631,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977136E+00,1.9738176424E+00,4.0218751883E+02,4.0273759308E+02,8.5794579300E-02
2020-09-16,17:08:50.660,259.71447523,6233.147406,260.71447523,1600276130.660,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684161E+00,1.9735880867E+00,4.0218751883E+02,4.0273759308E+02,8.5794579300E-02
2020-09-16,17:08:50.680,259.71447547,6233.147411,260.71447547,1600276130.681,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684161E+00,1.9735895996E+00,4.0218751883E+02,4.0273796830E+02,8.5911554404E-02
2020-09-16,17:08:50.701,259.71447572,6233.147417,260.71447572,1600276130.702,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684161E+00,1.9735911126E+00,4.0214158424E+02,4.0269234602E+02,8.5911554404E-02
2020-09-16,17:08:50.730,259.71447605,6233.147425,260.71447605,1600276130.731,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940265E+00,1.9730160754E+00,4.0214158424E+02,4.0269234602E+02,8.5911554404E-02
2020-09-16,17:08:50.752,259.71447630,6233.147431,260.71447630,1600276130.752,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940265E+00,1.9730172245E+00,4.0214158424E+02,4.0269263103E+02,8.6000419981E-02
2020-09-16,17:08:50.773,259.71447655,6233.147437,260.71447655,1600276130.774,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940265E+00,1.9730183735E+00,4.0212937040E+02,4.0268068547E+02,8.6000419981E-02
2020-09-16,17:08:50.802,259.71447689,6233.147445,260.71447689,1600276130.803,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944226E+00,1.9729186572E+00,4.0212937040E+02,4.0268068547E+02,8.6000419981E-02
2020-09-16,17:08:50.822,259.71447712,6233.147451,260.71447712,1600276130.823,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944226E+00,1.9729185144E+00,4.0212937040E+02,4.0268065003E+02,8.5989369800E-02
2020-09-16,17:08:50.844,259.71447736,6233.147457,260.71447736,1600276130.844,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944226E+00,1.9729183715E+00,4.0223231007E+02,4.0278369537E+02,8.5989369800E-02
2020-09-16,17:08:50.871,259.71447769,6233.147464,260.71447769,1600276130.872,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855313E+00,1.9729094702E+00,4.0223231007E+02,4.0278369537E+02,8.5989369800E-02
2020-09-16,17:08:50.894,259.71447794,6233.147471,260.71447794,1600276130.894,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855313E+00,1.9729093806E+00,4.0223231007E+02,4.0278367315E+02,8.5982444752E-02
2020-09-16,17:08:50.914,259.71447818,6233.147476,260.71447818,1600276130.915,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855313E+00,1.9729092911E+00,4.0220283704E+02,4.0275413751E+02,8.5982444752E-02
2020-09-16,17:08:50.947,259.71447856,6233.147486,260.71447856,1600276130.948,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351877E+00,1.9729590035E+00,4.0220283704E+02,4.0275413751E+02,8.5982444752E-02
2020-09-16,17:08:50.976,259.71447889,6233.147493,260.71447889,1600276130.976,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351877E+00,1.9729595189E+00,4.0220283704E+02,4.0275426539E+02,8.6022310548E-02
2020-09-16,17:08:50.996,259.71447913,6233.147499,260.71447913,1600276130.997,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351877E+00,1.9729600344E+00,4.0213207653E+02,4.0268353573E+02,8.6022310548E-02
2020-09-16,17:08:51.026,259.71447947,6233.147507,260.71447947,1600276131.026,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582445E+00,1.9735837946E+00,4.0213207653E+02,4.0268353573E+02,8.6022310548E-02
2020-09-16,17:08:51.046,259.71447971,6233.147513,260.71447971,1600276131.047,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582445E+00,1.9735842756E+00,4.0213207653E+02,4.0268365498E+02,8.6059494895E-02
2020-09-16,17:08:51.068,259.71447995,6233.147519,260.71447995,1600276131.068,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582445E+00,1.9735847565E+00,4.0215414996E+02,4.0270587795E+02,8.6059494895E-02
2020-09-16,17:08:51.094,259.71448025,6233.147526,260.71448025,1600276131.094,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600981E+00,1.9729859346E+00,4.0215414996E+02,4.0270587795E+02,8.6059494895E-02
2020-09-16,17:08:51.115,259.71448050,6233.147532,260.71448050,1600276131.115,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600981E+00,1.9729854713E+00,4.0215414996E+02,4.0270576303E+02,8.6023664445E-02
2020-09-16,17:08:51.138,259.71448076,6233.147538,260.71448076,1600276131.138,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600981E+00,1.9729850080E+00,4.0203770195E+02,4.0258904040E+02,8.6023664445E-02
2020-09-16,17:08:51.167,259.71448111,6233.147547,260.71448111,1600276131.168,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276186E+00,1.9731527176E+00,4.0203770195E+02,4.0258904040E+02,8.6023664445E-02
2020-09-16,17:08:51.188,259.71448135,6233.147552,260.71448135,1600276131.189,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276186E+00,1.9731511414E+00,4.0203770195E+02,4.0258864957E+02,8.5901774799E-02
2020-09-16,17:08:51.210,259.71448160,6233.147558,260.71448160,1600276131.210,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276186E+00,1.9731495652E+00,4.0211189893E+02,4.0266255732E+02,8.5901774799E-02
2020-09-16,17:08:51.236,259.71448190,6233.147566,260.71448190,1600276131.236,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821193E+00,1.9728036764E+00,4.0211189893E+02,4.0266255732E+02,8.5901774799E-02
2020-09-16,17:08:51.256,259.71448214,6233.147571,260.71448214,1600276131.257,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821193E+00,1.9728038836E+00,4.0211189893E+02,4.0266260871E+02,8.5917800062E-02
2020-09-16,17:08:51.279,259.71448241,6233.147578,260.71448241,1600276131.280,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821193E+00,1.9728040908E+00,4.0213125307E+02,4.0268204075E+02,8.5917800062E-02
2020-09-16,17:08:51.309,259.71448275,6233.147586,260.71448275,1600276131.310,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777054E+00,1.9726995592E+00,4.0213125307E+02,4.0268204075E+02,8.5917800062E-02
2020-09-16,17:08:51.342,259.71448313,6233.147595,260.71448313,1600276131.342,0,963,1.5151406860E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777054E+00,1.9727014810E+00,4.0213125307E+02,4.0268251750E+02,8.6066447597E-02
2020-09-16,17:08:51.374,259.71448350,6233.147604,260.71448350,1600276131.374,0,963,1.5153764343E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777054E+00,1.9727034027E+00,4.0218504320E+02,4.0273685818E+02,8.6066447597E-02
2020-09-16,17:08:51.404,259.71448385,6233.147612,260.71448385,1600276131.405,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350313E+00,1.9733614711E+00,4.0218504320E+02,4.0273685818E+02,8.6066447597E-02
2020-09-16,17:08:51.426,259.71448410,6233.147618,260.71448410,1600276131.426,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350313E+00,1.9733601665E+00,4.0218504320E+02,4.0273653459E+02,8.5965568330E-02
2020-09-16,17:08:51.448,259.71448436,6233.147625,260.71448436,1600276131.449,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350313E+00,1.9733588618E+00,4.0214548992E+02,4.0269660352E+02,8.5965568330E-02
2020-09-16,17:08:51.477,259.71448470,6233.147633,260.71448470,1600276131.478,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150827E+00,1.9726381009E+00,4.0214548992E+02,4.0269660352E+02,8.5965568330E-02
2020-09-16,17:08:51.500,259.71448495,6233.147639,260.71448495,1600276131.500,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150827E+00,1.9726385082E+00,4.0214548992E+02,4.0269670458E+02,8.5997076600E-02
2020-09-16,17:08:51.520,259.71448520,6233.147645,260.71448520,1600276131.521,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150827E+00,1.9726389156E+00,4.0233596390E+02,4.0288754075E+02,8.5997076600E-02
2020-09-16,17:08:51.546,259.71448550,6233.147652,260.71448550,1600276131.547,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243618E+00,1.9733489952E+00,4.0233596390E+02,4.0288754075E+02,8.5997076600E-02
2020-09-16,17:08:51.569,259.71448576,6233.147658,260.71448576,1600276131.570,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243618E+00,1.9733476430E+00,4.0233596390E+02,4.0288720525E+02,8.5892522111E-02
2020-09-16,17:08:51.592,259.71448602,6233.147664,260.71448602,1600276131.592,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243618E+00,1.9733462909E+00,4.0222976233E+02,4.0278052275E+02,8.5892522111E-02
2020-09-16,17:08:51.621,259.71448635,6233.147673,260.71448635,1600276131.621,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736216E+00,1.9737960571E+00,4.0222976233E+02,4.0278052275E+02,8.5892522111E-02
2020-09-16,17:08:51.641,259.71448660,6233.147678,260.71448660,1600276131.642,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736216E+00,1.9737976339E+00,4.0222976233E+02,4.0278091378E+02,8.6014412957E-02
2020-09-16,17:08:51.668,259.71448691,6233.147686,260.71448691,1600276131.669,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736216E+00,1.9737992106E+00,4.0214450529E+02,4.0269593087E+02,8.6014412957E-02
2020-09-16,17:08:51.701,259.71448729,6233.147695,260.71448729,1600276131.702,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275866E+00,1.9729522205E+00,4.0214450529E+02,4.0269593087E+02,8.6014412957E-02
2020-09-16,17:08:51.723,259.71448753,6233.147701,260.71448753,1600276131.723,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275866E+00,1.9729504084E+00,4.0214450529E+02,4.0269548137E+02,8.5874265348E-02
2020-09-16,17:08:51.743,259.71448778,6233.147707,260.71448778,1600276131.744,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275866E+00,1.9729485963E+00,4.0221135324E+02,4.0276197133E+02,8.5874265348E-02
2020-09-16,17:08:51.776,259.71448815,6233.147716,260.71448815,1600276131.776,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798660E+00,1.9735014981E+00,4.0221135324E+02,4.0276197133E+02,8.5874265348E-02
2020-09-16,17:08:51.801,259.71448844,6233.147723,260.71448844,1600276131.801,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798660E+00,1.9735019046E+00,4.0221135324E+02,4.0276207214E+02,8.5905689907E-02
2020-09-16,17:08:51.821,259.71448867,6233.147728,260.71448867,1600276131.821,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798660E+00,1.9735023110E+00,4.0226032174E+02,4.0281120850E+02,8.5905689907E-02
2020-09-16,17:08:51.848,259.71448899,6233.147736,260.71448899,1600276131.849,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598053E+00,1.9736824532E+00,4.0226032174E+02,4.0281120850E+02,8.5905689907E-02
2020-09-16,17:08:51.871,259.71448925,6233.147742,260.71448925,1600276131.871,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598053E+00,1.9736845770E+00,4.0226032174E+02,4.0281173529E+02,8.6069888599E-02
2020-09-16,17:08:51.891,259.71448949,6233.147748,260.71448949,1600276131.892,0,963,1.5156121826E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598053E+00,1.9736867009E+00,4.0206831369E+02,4.0261999058E+02,8.6069888599E-02
2020-09-16,17:08:51.920,259.71448981,6233.147756,260.71448981,1600276131.920,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909743E+00,1.9740182440E+00,4.0206831369E+02,4.0261999058E+02,8.6069888599E-02
2020-09-16,17:08:51.941,259.71449007,6233.147762,260.71449007,1600276131.942,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909743E+00,1.9740180455E+00,4.0206831369E+02,4.0261994137E+02,8.6054541158E-02
2020-09-16,17:08:51.963,259.71449031,6233.147768,260.71449031,1600276131.963,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909743E+00,1.9740178469E+00,4.0208352935E+02,4.0263512868E+02,8.6054541158E-02
2020-09-16,17:08:51.990,259.71449064,6233.147775,260.71449064,1600276131.991,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669803E+00,1.9733931481E+00,4.0208352935E+02,4.0263512868E+02,8.6054541158E-02
2020-09-16,17:08:52.013,259.71449090,6233.147782,260.71449090,1600276132.014,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669803E+00,1.9733895748E+00,4.0208352935E+02,4.0263424263E+02,8.5778241450E-02
2020-09-16,17:08:52.033,259.71449113,6233.147787,260.71449113,1600276132.034,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669803E+00,1.9733860014E+00,4.0219107644E+02,4.0274105074E+02,8.5778241450E-02
2020-09-16,17:08:52.072,259.71449157,6233.147798,260.71449157,1600276132.072,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182197E+00,1.9736375237E+00,4.0219107644E+02,4.0274105074E+02,8.5778241450E-02
2020-09-16,17:08:52.099,259.71449190,6233.147806,260.71449190,1600276132.100,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182197E+00,1.9736413379E+00,4.0219107644E+02,4.0274199663E+02,8.6073125464E-02
2020-09-16,17:08:52.121,259.71449214,6233.147811,260.71449214,1600276132.121,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182197E+00,1.9736451521E+00,4.0214301272E+02,4.0269481286E+02,8.6073125464E-02
2020-09-16,17:08:52.148,259.71449247,6233.147819,260.71449247,1600276132.149,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279134E+00,1.9731542920E+00,4.0214301272E+02,4.0269481286E+02,8.6073125464E-02
2020-09-16,17:08:52.171,259.71449272,6233.147825,260.71449272,1600276132.171,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279134E+00,1.9731540031E+00,4.0214301272E+02,4.0269474121E+02,8.6050785158E-02
2020-09-16,17:08:52.191,259.71449296,6233.147831,260.71449296,1600276132.192,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279134E+00,1.9731537142E+00,4.0219809476E+02,4.0274982716E+02,8.6050785158E-02
2020-09-16,17:08:52.220,259.71449330,6233.147839,260.71449330,1600276132.221,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367286E+00,1.9731625393E+00,4.0219809476E+02,4.0274982716E+02,8.6050785158E-02
2020-09-16,17:08:52.242,259.71449354,6233.147845,260.71449354,1600276132.242,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367286E+00,1.9731639082E+00,4.0219809476E+02,4.0275016674E+02,8.6156645567E-02
2020-09-16,17:08:52.263,259.71449380,6233.147851,260.71449380,1600276132.264,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367286E+00,1.9731652771E+00,4.0210822709E+02,4.0266051521E+02,8.6156645567E-02
2020-09-16,17:08:52.293,259.71449414,6233.147859,260.71449414,1600276132.294,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379058E+00,1.9735669080E+00,4.0210822709E+02,4.0266051521E+02,8.6156645567E-02
2020-09-16,17:08:52.315,259.71449439,6233.147865,260.71449439,1600276132.315,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379058E+00,1.9735657393E+00,4.0210822709E+02,4.0266022543E+02,8.6066287420E-02
2020-09-16,17:08:52.335,259.71449463,6233.147871,260.71449463,1600276132.336,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379058E+00,1.9735645706E+00,4.0212001498E+02,4.0267173970E+02,8.6066287420E-02
2020-09-16,17:08:52.365,259.71449497,6233.147879,260.71449497,1600276132.365,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267093E+00,1.9735533615E+00,4.0212001498E+02,4.0267173970E+02,8.6066287420E-02
2020-09-16,17:08:52.385,259.71449521,6233.147885,260.71449521,1600276132.386,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267093E+00,1.9735474196E+00,4.0212001498E+02,4.0267026634E+02,8.5606888006E-02
2020-09-16,17:08:52.407,259.71449546,6233.147891,260.71449546,1600276132.408,0,963,1.5154194641E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267093E+00,1.9735414778E+00,4.0219644482E+02,4.0274532716E+02,8.5606888006E-02
2020-09-16,17:08:52.436,259.71449579,6233.147899,260.71449579,1600276132.436,0,963,1.5154141846E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313015E+00,1.9732457380E+00,4.0219644482E+02,4.0274532716E+02,8.5606888006E-02
2020-09-16,17:08:52.467,259.71449616,6233.147908,260.71449616,1600276132.468,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313015E+00,1.9732500485E+00,4.0219644482E+02,4.0274639634E+02,8.5940205887E-02
2020-09-16,17:08:52.500,259.71449653,6233.147917,260.71449653,1600276132.500,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313015E+00,1.9732543590E+00,4.0217871795E+02,4.0272971439E+02,8.5940205887E-02
2020-09-16,17:08:52.528,259.71449685,6233.147924,260.71449685,1600276132.528,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342208E+00,1.9736577327E+00,4.0217871795E+02,4.0272971439E+02,8.5940205887E-02
2020-09-16,17:08:52.549,259.71449711,6233.147931,260.71449711,1600276132.550,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342208E+00,1.9736558922E+00,4.0217871795E+02,4.0272925797E+02,8.5797912965E-02
2020-09-16,17:08:52.571,259.71449735,6233.147936,260.71449735,1600276132.571,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342208E+00,1.9736540517E+00,4.0223533958E+02,4.0278550063E+02,8.5797912965E-02
2020-09-16,17:08:52.596,259.71449765,6233.147944,260.71449765,1600276132.597,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052784E+00,1.9737251893E+00,4.0223533958E+02,4.0278550063E+02,8.5797912965E-02
2020-09-16,17:08:52.618,259.71449789,6233.147949,260.71449789,1600276132.618,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052784E+00,1.9737260329E+00,4.0223533958E+02,4.0278570983E+02,8.5863124884E-02
2020-09-16,17:08:52.638,259.71449814,6233.147955,260.71449814,1600276132.639,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052784E+00,1.9737268764E+00,4.0221973075E+02,4.0277028883E+02,8.5863124884E-02
2020-09-16,17:08:52.667,259.71449846,6233.147963,260.71449846,1600276132.667,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507392E+00,1.9733719377E+00,4.0221973075E+02,4.0277028883E+02,8.5863124884E-02
2020-09-16,17:08:52.688,259.71449872,6233.147969,260.71449872,1600276132.689,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507392E+00,1.9733724809E+00,4.0221973075E+02,4.0277042357E+02,8.5905125479E-02
2020-09-16,17:08:52.711,259.71449898,6233.147976,260.71449898,1600276132.712,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507392E+00,1.9733730241E+00,4.0224423775E+02,4.0279509886E+02,8.5905125479E-02
2020-09-16,17:08:52.739,259.71449929,6233.147983,260.71449929,1600276132.739,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957830E+00,1.9733180059E+00,4.0224423775E+02,4.0279509886E+02,8.5905125479E-02
2020-09-16,17:08:52.759,259.71449954,6233.147989,260.71449954,1600276132.760,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957830E+00,1.9733193062E+00,4.0224423775E+02,4.0279542142E+02,8.6005670265E-02
2020-09-16,17:08:52.786,259.71449984,6233.147996,260.71449984,1600276132.786,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957830E+00,1.9733206064E+00,4.0225230510E+02,4.0280382239E+02,8.6005670265E-02
2020-09-16,17:08:52.818,259.71450021,6233.148005,260.71450021,1600276132.818,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193602E+00,1.9728436459E+00,4.0225230510E+02,4.0280382239E+02,8.6005670265E-02
2020-09-16,17:08:52.838,259.71450045,6233.148011,260.71450045,1600276132.839,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193602E+00,1.9728437266E+00,4.0225230510E+02,4.0280384242E+02,8.6011914498E-02
2020-09-16,17:08:52.859,259.71450069,6233.148017,260.71450069,1600276132.860,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193602E+00,1.9728438074E+00,4.0215546885E+02,4.0270689343E+02,8.6011914498E-02
2020-09-16,17:08:52.885,259.71450100,6233.148024,260.71450100,1600276132.886,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811478E+00,1.9733061163E+00,4.0215546885E+02,4.0270689343E+02,8.6011914498E-02
2020-09-16,17:08:52.907,259.71450124,6233.148030,260.71450124,1600276132.907,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811478E+00,1.9733054800E+00,4.0215546885E+02,4.0270673561E+02,8.5962711072E-02
2020-09-16,17:08:52.927,259.71450148,6233.148036,260.71450148,1600276132.928,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811478E+00,1.9733048436E+00,4.0214784137E+02,4.0269893987E+02,8.5962711072E-02
2020-09-16,17:08:52.954,259.71450179,6233.148043,260.71450179,1600276132.955,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150113E+00,1.9732386325E+00,4.0214784137E+02,4.0269893987E+02,8.5962711072E-02
2020-09-16,17:08:52.976,259.71450204,6233.148049,260.71450204,1600276132.976,0,963,1.5153930664E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150113E+00,1.9732382983E+00,4.0214784137E+02,4.0269885699E+02,8.5936869614E-02
2020-09-16,17:08:52.996,259.71450228,6233.148055,260.71450228,1600276132.997,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150113E+00,1.9732379642E+00,4.0214378116E+02,4.0269470833E+02,8.5936869614E-02
2020-09-16,17:08:53.026,259.71450262,6233.148063,260.71450262,1600276133.026,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433673E+00,1.9734665777E+00,4.0214378116E+02,4.0269470833E+02,8.5936869614E-02
2020-09-16,17:08:53.046,259.71450286,6233.148069,260.71450286,1600276133.047,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433673E+00,1.9734696252E+00,4.0214378116E+02,4.0269546408E+02,8.6172504778E-02
2020-09-16,17:08:53.068,259.71450310,6233.148074,260.71450310,1600276133.068,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433673E+00,1.9734726728E+00,4.0215973358E+02,4.0271219418E+02,8.6172504778E-02
2020-09-16,17:08:53.094,259.71450340,6233.148082,260.71450340,1600276133.094,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996136E+00,1.9736290958E+00,4.0215973358E+02,4.0271219418E+02,8.6172504778E-02
2020-09-16,17:08:53.117,259.71450367,6233.148088,260.71450367,1600276133.117,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996136E+00,1.9736279032E+00,4.0215973358E+02,4.0271189844E+02,8.6080300829E-02
2020-09-16,17:08:53.138,259.71450392,6233.148094,260.71450392,1600276133.139,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996136E+00,1.9736267105E+00,4.0207604458E+02,4.0262779886E+02,8.6080300829E-02
2020-09-16,17:08:53.171,259.71450429,6233.148103,260.71450429,1600276133.171,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471919E+00,1.9728734388E+00,4.0207604458E+02,4.0262779886E+02,8.6080300829E-02
2020-09-16,17:08:53.197,259.71450461,6233.148111,260.71450461,1600276133.198,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471919E+00,1.9728723421E+00,4.0207604458E+02,4.0262752685E+02,8.5995478792E-02
2020-09-16,17:08:53.220,259.71450486,6233.148117,260.71450486,1600276133.220,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471919E+00,1.9728712454E+00,4.0219953004E+02,4.0275090959E+02,8.5995478792E-02
2020-09-16,17:08:53.249,259.71450520,6233.148125,260.71450520,1600276133.249,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714810878E+00,1.9737060825E+00,4.0219953004E+02,4.0275090959E+02,8.5995478792E-02
2020-09-16,17:08:53.273,259.71450547,6233.148131,260.71450547,1600276133.273,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714810878E+00,1.9737049233E+00,4.0219953004E+02,4.0275062211E+02,8.5905860113E-02
2020-09-16,17:08:53.293,259.71450572,6233.148137,260.71450572,1600276133.294,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714810878E+00,1.9737037640E+00,4.0221324406E+02,4.0276406745E+02,8.5905860113E-02
2020-09-16,17:08:53.322,259.71450605,6233.148145,260.71450605,1600276133.323,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864977E+00,1.9728081654E+00,4.0221324406E+02,4.0276406745E+02,8.5905860113E-02
2020-09-16,17:08:53.344,259.71450630,6233.148151,260.71450630,1600276133.344,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864977E+00,1.9728077435E+00,4.0221324406E+02,4.0276396276E+02,8.5873226147E-02
2020-09-16,17:08:53.365,259.71450654,6233.148157,260.71450654,1600276133.365,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864977E+00,1.9728073216E+00,4.0213790585E+02,4.0268841673E+02,8.5873226147E-02
2020-09-16,17:08:53.394,259.71450688,6233.148165,260.71450688,1600276133.394,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036480E+00,1.9725241531E+00,4.0213790585E+02,4.0268841673E+02,8.5873226147E-02
2020-09-16,17:08:53.417,259.71450714,6233.148171,260.71450714,1600276133.417,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036480E+00,1.9725226692E+00,4.0213790585E+02,4.0268804857E+02,8.5758438196E-02
2020-09-16,17:08:53.438,259.71450740,6233.148177,260.71450740,1600276133.439,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036480E+00,1.9725211853E+00,4.0217168450E+02,4.0272150525E+02,8.5758438196E-02
2020-09-16,17:08:53.464,259.71450770,6233.148185,260.71450770,1600276133.465,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597749E+00,1.9724772628E+00,4.0217168450E+02,4.0272150525E+02,8.5758438196E-02
2020-09-16,17:08:53.486,259.71450794,6233.148191,260.71450794,1600276133.486,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597749E+00,1.9724815984E+00,4.0217168450E+02,4.0272258102E+02,8.6093828669E-02
2020-09-16,17:08:53.506,259.71450818,6233.148196,260.71450818,1600276133.507,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597749E+00,1.9724859340E+00,4.0213961745E+02,4.0269154574E+02,8.6093828669E-02
2020-09-16,17:08:53.533,259.71450850,6233.148204,260.71450850,1600276133.534,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788724E+00,1.9734060699E+00,4.0213961745E+02,4.0269154574E+02,8.6093828669E-02
2020-09-16,17:08:53.565,259.71450885,6233.148213,260.71450885,1600276133.565,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788724E+00,1.9734047561E+00,4.0213961745E+02,4.0269121992E+02,8.5992241969E-02
2020-09-16,17:08:53.599,259.71450926,6233.148222,260.71450926,1600276133.600,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788724E+00,1.9734034423E+00,4.0211690248E+02,4.0266814799E+02,8.5992241969E-02
2020-09-16,17:08:53.628,259.71450958,6233.148230,260.71450958,1600276133.628,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485130E+00,1.9732729358E+00,4.0211690248E+02,4.0266814799E+02,8.5992241969E-02
2020-09-16,17:08:53.650,259.71450984,6233.148236,260.71450984,1600276133.650,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485130E+00,1.9732717280E+00,4.0211690248E+02,4.0266784848E+02,8.5898850089E-02
2020-09-16,17:08:53.670,259.71451007,6233.148242,260.71451007,1600276133.670,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485130E+00,1.9732705203E+00,4.0217581385E+02,4.0272654100E+02,8.5898850089E-02
2020-09-16,17:08:53.697,259.71451038,6233.148249,260.71451038,1600276133.697,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157920E+00,1.9727371987E+00,4.0217581385E+02,4.0272654100E+02,8.5898850089E-02
2020-09-16,17:08:53.717,259.71451062,6233.148255,260.71451062,1600276133.718,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157920E+00,1.9727410828E+00,4.0217581385E+02,4.0272750463E+02,8.6199275701E-02
2020-09-16,17:08:53.739,259.71451087,6233.148261,260.71451087,1600276133.739,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157920E+00,1.9727449669E+00,4.0221430251E+02,4.0276700983E+02,8.6199275701E-02
2020-09-16,17:08:53.765,259.71451117,6233.148268,260.71451117,1600276133.765,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178462E+00,1.9730473628E+00,4.0221430251E+02,4.0276700983E+02,8.6199275701E-02
2020-09-16,17:08:53.786,259.71451141,6233.148274,260.71451141,1600276133.786,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178462E+00,1.9730439941E+00,4.0221430251E+02,4.0276617412E+02,8.5938759991E-02
2020-09-16,17:08:53.808,259.71451167,6233.148280,260.71451167,1600276133.808,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178462E+00,1.9730406255E+00,4.0212788680E+02,4.0267880432E+02,8.5938759991E-02
2020-09-16,17:08:53.834,259.71451197,6233.148287,260.71451197,1600276133.834,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714243666E+00,1.9736478300E+00,4.0212788680E+02,4.0267880432E+02,8.5938759991E-02
2020-09-16,17:08:53.855,259.71451221,6233.148293,260.71451221,1600276133.855,0,963,1.5149174500E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714243666E+00,1.9736476593E+00,4.0212788680E+02,4.0267876199E+02,8.5925561783E-02
2020-09-16,17:08:53.881,259.71451252,6233.148301,260.71451252,1600276133.882,0,963,1.5147368295E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714243666E+00,1.9736474885E+00,4.0210324394E+02,4.0265404305E+02,8.5925561783E-02
2020-09-16,17:08:53.915,259.71451292,6233.148310,260.71451292,1600276133.916,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384837E+00,1.9723601556E+00,4.0210324394E+02,4.0265404305E+02,8.5925561783E-02
2020-09-16,17:08:53.938,259.71451318,6233.148316,260.71451318,1600276133.939,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384837E+00,1.9723624058E+00,4.0210324394E+02,4.0265460131E+02,8.6099638320E-02
2020-09-16,17:08:53.960,259.71451343,6233.148322,260.71451343,1600276133.960,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384837E+00,1.9723646559E+00,4.0218934343E+02,4.0274137724E+02,8.6099638320E-02
2020-09-16,17:08:53.986,259.71451373,6233.148329,260.71451373,1600276133.986,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059334E+00,1.9729327468E+00,4.0218934343E+02,4.0274137724E+02,8.6099638320E-02
2020-09-16,17:08:54.007,259.71451398,6233.148336,260.71451398,1600276134.008,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059334E+00,1.9729312720E+00,4.0218934343E+02,4.0274101136E+02,8.5985573985E-02
2020-09-16,17:08:54.028,259.71451421,6233.148341,260.71451421,1600276134.028,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059334E+00,1.9729297971E+00,4.0218637455E+02,4.0273767253E+02,8.5985573985E-02
2020-09-16,17:08:54.056,259.71451455,6233.148349,260.71451455,1600276134.057,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628489E+00,1.9728866640E+00,4.0218637455E+02,4.0273767253E+02,8.5985573985E-02
2020-09-16,17:08:54.078,259.71451480,6233.148355,260.71451480,1600276134.079,0,963,1.5147067261E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628489E+00,1.9728848879E+00,4.0218637455E+02,4.0273723192E+02,8.5848213085E-02
2020-09-16,17:08:54.098,259.71451503,6233.148361,260.71451503,1600276134.099,0,963,1.5148893738E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628489E+00,1.9728831119E+00,4.0214019604E+02,4.0269054961E+02,8.5848213085E-02
2020-09-16,17:08:54.125,259.71451535,6233.148368,260.71451535,1600276134.126,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279854E+00,1.9727480966E+00,4.0214019604E+02,4.0269054961E+02,8.5848213085E-02
2020-09-16,17:08:54.147,259.71451559,6233.148374,260.71451559,1600276134.147,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279854E+00,1.9727486952E+00,4.0214019604E+02,4.0269069811E+02,8.5894514103E-02
2020-09-16,17:08:54.167,259.71451583,6233.148380,260.71451583,1600276134.168,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279854E+00,1.9727492938E+00,4.0220748306E+02,4.0275822576E+02,8.5894514103E-02
2020-09-16,17:08:54.196,259.71451616,6233.148388,260.71451616,1600276134.196,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648300E+00,1.9731866308E+00,4.0220748306E+02,4.0275822576E+02,8.5894514103E-02
2020-09-16,17:08:54.217,259.71451641,6233.148394,260.71451641,1600276134.218,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648300E+00,1.9731862973E+00,4.0220748306E+02,4.0275814303E+02,8.5868724301E-02
2020-09-16,17:08:54.239,259.71451666,6233.148400,260.71451666,1600276134.239,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648300E+00,1.9731859638E+00,4.0226079732E+02,4.0281144755E+02,8.5868724301E-02
2020-09-16,17:08:54.270,259.71451703,6233.148409,260.71451703,1600276134.271,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359559E+00,1.9736576206E+00,4.0226079732E+02,4.0281144755E+02,8.5868724301E-02
2020-09-16,17:08:54.299,259.71451735,6233.148416,260.71451735,1600276134.299,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359559E+00,1.9736591044E+00,4.0226079732E+02,4.0281181559E+02,8.5983443723E-02
2020-09-16,17:08:54.319,259.71451759,6233.148422,260.71451759,1600276134.320,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359559E+00,1.9736605883E+00,4.0213971796E+02,4.0269093832E+02,8.5983443723E-02
2020-09-16,17:08:54.346,259.71451791,6233.148430,260.71451791,1600276134.347,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780827E+00,1.9729018599E+00,4.0213971796E+02,4.0269093832E+02,8.5983443723E-02
2020-09-16,17:08:54.369,259.71451817,6233.148436,260.71451817,1600276134.370,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780827E+00,1.9729035687E+00,4.0213971796E+02,4.0269136219E+02,8.6115603457E-02
2020-09-16,17:08:54.394,259.71451845,6233.148443,260.71451845,1600276134.394,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780827E+00,1.9729052774E+00,4.0219653814E+02,4.0274868425E+02,8.6115603457E-02
2020-09-16,17:08:54.423,259.71451878,6233.148451,260.71451878,1600276134.423,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929669E+00,1.9735208566E+00,4.0219653814E+02,4.0274868425E+02,8.6115603457E-02
2020-09-16,17:08:54.444,259.71451903,6233.148457,260.71451903,1600276134.444,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929669E+00,1.9735184394E+00,4.0219653814E+02,4.0274808476E+02,8.5928714774E-02
2020-09-16,17:08:54.464,259.71451927,6233.148462,260.71451927,1600276134.465,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929669E+00,1.9735160222E+00,4.0218604696E+02,4.0273697972E+02,8.5928714774E-02
2020-09-16,17:08:54.493,259.71451961,6233.148471,260.71451961,1600276134.494,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710852E+00,1.9725931010E+00,4.0218604696E+02,4.0273697972E+02,8.5928714774E-02
2020-09-16,17:08:54.515,259.71451985,6233.148476,260.71451985,1600276134.515,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710852E+00,1.9725952474E+00,4.0218604696E+02,4.0273751230E+02,8.6094749483E-02
2020-09-16,17:08:54.536,259.71452009,6233.148482,260.71452009,1600276134.536,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710852E+00,1.9725973938E+00,4.0209192717E+02,4.0264379591E+02,8.6094749483E-02
2020-09-16,17:08:54.562,259.71452041,6233.148490,260.71452041,1600276134.563,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318312E+00,1.9732588864E+00,4.0209192717E+02,4.0264379591E+02,8.6094749483E-02
2020-09-16,17:08:54.584,259.71452065,6233.148496,260.71452065,1600276134.584,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318312E+00,1.9732569088E+00,4.0209192717E+02,4.0264330548E+02,8.5941821477E-02
2020-09-16,17:08:54.605,259.71452089,6233.148501,260.71452089,1600276134.605,0,963,1.5150720215E+02,6.0000480652E+01,2.6062500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318312E+00,1.9732549311E+00,4.0215589144E+02,4.0270686696E+02,8.5941821477E-02
2020-09-16,17:08:54.631,259.71452119,6233.148509,260.71452119,1600276134.631,0,963,1.5150371552E+02,6.0000428772E+01,2.6062500000E+01,6.0221287537E+01,5.9999980164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707204E+00,1.9734940897E+00,4.0215589144E+02,4.0270686696E+02,8.5941821477E-02
2020-09-16,17:08:54.663,259.71452156,6233.148518,260.71452156,1600276134.663,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707204E+00,1.9734960635E+00,4.0215589144E+02,4.0270735644E+02,8.6094430456E-02
2020-09-16,17:08:54.694,259.71452192,6233.148526,260.71452192,1600276134.694,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707204E+00,1.9734980373E+00,4.0219861905E+02,4.0275063218E+02,8.6094430456E-02
2020-09-16,17:08:54.723,259.71452226,6233.148534,260.71452226,1600276134.723,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903896E+00,1.9732173897E+00,4.0219861905E+02,4.0275063218E+02,8.6094430456E-02
2020-09-16,17:08:54.743,259.71452250,6233.148540,260.71452250,1600276134.744,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903896E+00,1.9732161566E+00,4.0219861905E+02,4.0275032631E+02,8.5999075928E-02
2020-09-16,17:08:54.766,259.71452277,6233.148546,260.71452277,1600276134.767,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903896E+00,1.9732149235E+00,4.0209938519E+02,4.0265065052E+02,8.5999075928E-02
2020-09-16,17:08:54.798,259.71452313,6233.148555,260.71452313,1600276134.798,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384044E+00,1.9733631054E+00,4.0209938519E+02,4.0265065052E+02,8.5999075928E-02
2020-09-16,17:08:54.821,259.71452339,6233.148561,260.71452339,1600276134.821,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384044E+00,1.9733616191E+00,4.0209938519E+02,4.0265028196E+02,8.5884149195E-02
2020-09-16,17:08:54.842,259.71452363,6233.148567,260.71452363,1600276134.842,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384044E+00,1.9733601327E+00,4.0219247672E+02,4.0274313238E+02,8.5884149195E-02
2020-09-16,17:08:54.868,259.71452394,6233.148574,260.71452394,1600276134.868,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225712E+00,1.9727436054E+00,4.0219247672E+02,4.0274313238E+02,8.5884149195E-02
2020-09-16,17:08:54.888,259.71452418,6233.148580,260.71452418,1600276134.889,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225712E+00,1.9727461331E+00,4.0219247672E+02,4.0274375952E+02,8.6079660981E-02
2020-09-16,17:08:54.910,259.71452442,6233.148586,260.71452442,1600276134.910,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225712E+00,1.9727486608E+00,4.0227256182E+02,4.0282458167E+02,8.6079660981E-02
2020-09-16,17:08:54.938,259.71452476,6233.148594,260.71452476,1600276134.939,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023985E+00,1.9728285783E+00,4.0227256182E+02,4.0282458167E+02,8.6079660981E-02
2020-09-16,17:08:54.960,259.71452500,6233.148600,260.71452500,1600276134.960,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023985E+00,1.9728273079E+00,4.0227256182E+02,4.0282426640E+02,8.5981395993E-02
2020-09-16,17:08:54.986,259.71452531,6233.148607,260.71452531,1600276134.987,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023985E+00,1.9728260374E+00,4.0207861570E+02,4.0262973917E+02,8.5981395993E-02
2020-09-16,17:08:55.019,259.71452568,6233.148616,260.71452568,1600276135.019,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129399E+00,1.9729367035E+00,4.0207861570E+02,4.0262973917E+02,8.5981395993E-02
2020-09-16,17:08:55.039,259.71452591,6233.148622,260.71452591,1600276135.039,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129399E+00,1.9729356422E+00,4.0207861570E+02,4.0262947596E+02,8.5899316836E-02
2020-09-16,17:08:55.059,259.71452616,6233.148628,260.71452616,1600276135.060,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129399E+00,1.9729345809E+00,4.0213872904E+02,4.0268940841E+02,8.5899316836E-02
2020-09-16,17:08:55.085,259.71452646,6233.148635,260.71452646,1600276135.086,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413037E+00,1.9735636531E+00,4.0213872904E+02,4.0268940841E+02,8.5899316836E-02
2020-09-16,17:08:55.108,259.71452671,6233.148641,260.71452671,1600276135.108,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413037E+00,1.9735633987E+00,4.0213872904E+02,4.0268934534E+02,8.5879651379E-02
2020-09-16,17:08:55.128,259.71452696,6233.148647,260.71452696,1600276135.129,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413037E+00,1.9735631444E+00,4.0212537479E+02,4.0267590972E+02,8.5879651379E-02
2020-09-16,17:08:55.157,259.71452728,6233.148655,260.71452728,1600276135.157,0,963,1.5147233582E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541445E+00,1.9733757743E+00,4.0212537479E+02,4.0267590972E+02,8.5879651379E-02
2020-09-16,17:08:55.180,259.71452756,6233.148661,260.71452756,1600276135.181,0,963,1.5152051544E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541445E+00,1.9733759908E+00,4.0212537479E+02,4.0267596342E+02,8.5896393266E-02
2020-09-16,17:08:55.203,259.71452782,6233.148668,260.71452782,1600276135.204,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541445E+00,1.9733762073E+00,4.0224012915E+02,4.0279092861E+02,8.5896393266E-02
2020-09-16,17:08:55.233,259.71452817,6233.148676,260.71452817,1600276135.234,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104145E+00,1.9730320898E+00,4.0224012915E+02,4.0279092861E+02,8.5896393266E-02
2020-09-16,17:08:55.255,259.71452841,6233.148682,260.71452841,1600276135.255,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104145E+00,1.9730331083E+00,4.0224012915E+02,4.0279118129E+02,8.5975157412E-02
2020-09-16,17:08:55.276,259.71452866,6233.148688,260.71452866,1600276135.276,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104145E+00,1.9730341268E+00,4.0212070021E+02,4.0267184135E+02,8.5975157412E-02
2020-09-16,17:08:55.303,259.71452898,6233.148696,260.71452898,1600276135.304,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795902E+00,1.9725027035E+00,4.0212070021E+02,4.0267184135E+02,8.5975157412E-02
2020-09-16,17:08:55.328,259.71452927,6233.148702,260.71452927,1600276135.329,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795902E+00,1.9725024645E+00,4.0212070021E+02,4.0267178205E+02,8.5956666640E-02
2020-09-16,17:08:55.348,259.71452950,6233.148708,260.71452950,1600276135.349,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795902E+00,1.9725022255E+00,4.0213974608E+02,4.0269079471E+02,8.5956666640E-02
2020-09-16,17:08:55.381,259.71452987,6233.148717,260.71452987,1600276135.381,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826263E+00,1.9723050394E+00,4.0213974608E+02,4.0269079471E+02,8.5956666640E-02
2020-09-16,17:08:55.407,259.71453019,6233.148724,260.71453019,1600276135.408,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826263E+00,1.9723037076E+00,4.0213974608E+02,4.0269046427E+02,8.5853637768E-02
2020-09-16,17:08:55.427,259.71453042,6233.148730,260.71453042,1600276135.428,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826263E+00,1.9723023759E+00,4.0220419312E+02,4.0275466907E+02,8.5853637768E-02
2020-09-16,17:08:55.454,259.71453073,6233.148737,260.71453073,1600276135.455,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024775E+00,1.9726225875E+00,4.0220419312E+02,4.0275466907E+02,8.5853637768E-02
2020-09-16,17:08:55.476,259.71453097,6233.148743,260.71453097,1600276135.476,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024775E+00,1.9726214686E+00,4.0220419312E+02,4.0275439145E+02,8.5767091971E-02
2020-09-16,17:08:55.499,259.71453124,6233.148750,260.71453124,1600276135.499,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024775E+00,1.9726203498E+00,4.0209388055E+02,4.0264365044E+02,8.5767091971E-02
2020-09-16,17:08:55.526,259.71453155,6233.148757,260.71453155,1600276135.526,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123041E+00,1.9732308628E+00,4.0209388055E+02,4.0264365044E+02,8.5767091971E-02
2020-09-16,17:08:55.549,259.71453182,6233.148764,260.71453182,1600276135.549,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123041E+00,1.9732328692E+00,4.0209388055E+02,4.0264414800E+02,8.5922245002E-02
2020-09-16,17:08:55.571,259.71453207,6233.148770,260.71453207,1600276135.571,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123041E+00,1.9732348757E+00,4.0223796636E+02,4.0278892872E+02,8.5922245002E-02
2020-09-16,17:08:55.596,259.71453237,6233.148777,260.71453237,1600276135.597,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569727E+00,1.9737801584E+00,4.0223796636E+02,4.0278892872E+02,8.5922245002E-02
2020-09-16,17:08:55.618,259.71453262,6233.148783,260.71453262,1600276135.618,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569727E+00,1.9737804947E+00,4.0223796636E+02,4.0278901214E+02,8.5948246950E-02
2020-09-16,17:08:55.638,259.71453286,6233.148789,260.71453286,1600276135.639,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569727E+00,1.9737808311E+00,4.0212713332E+02,4.0267811066E+02,8.5948246950E-02
2020-09-16,17:08:55.664,259.71453316,6233.148796,260.71453316,1600276135.665,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426275E+00,1.9730656801E+00,4.0212713332E+02,4.0267811066E+02,8.5948246950E-02
2020-09-16,17:08:55.686,259.71453340,6233.148802,260.71453340,1600276135.686,0,963,1.5153015137E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426275E+00,1.9730685320E+00,4.0212713332E+02,4.0267881800E+02,8.6168798202E-02
2020-09-16,17:08:55.707,259.71453365,6233.148808,260.71453365,1600276135.707,0,963,1.5149417114E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426275E+00,1.9730713839E+00,4.0224444899E+02,4.0279700218E+02,8.6168798202E-02
2020-09-16,17:08:55.736,259.71453398,6233.148816,260.71453398,1600276135.736,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552333E+00,1.9725834386E+00,4.0224444899E+02,4.0279700218E+02,8.6168798202E-02
2020-09-16,17:08:55.767,259.71453435,6233.148824,260.71453435,1600276135.768,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552333E+00,1.9725808311E+00,4.0224444899E+02,4.0279635511E+02,8.5967099824E-02
2020-09-16,17:08:55.799,259.71453472,6233.148833,260.71453472,1600276135.800,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552333E+00,1.9725782237E+00,4.0214268149E+02,4.0269380107E+02,8.5967099824E-02
2020-09-16,17:08:55.829,259.71453507,6233.148842,260.71453507,1600276135.830,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729116E+00,1.9731965988E+00,4.0214268149E+02,4.0269380107E+02,8.5967099824E-02
2020-09-16,17:08:55.851,259.71453532,6233.148848,260.71453532,1600276135.852,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729116E+00,1.9731985880E+00,4.0214268149E+02,4.0269429443E+02,8.6120923460E-02
2020-09-16,17:08:55.872,259.71453557,6233.148854,260.71453557,1600276135.873,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729116E+00,1.9732005771E+00,4.0218759581E+02,4.0273976377E+02,8.6120923460E-02
2020-09-16,17:08:55.898,259.71453587,6233.148861,260.71453587,1600276135.899,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208441E+00,1.9726478857E+00,4.0218759581E+02,4.0273976377E+02,8.6120923460E-02
2020-09-16,17:08:55.921,259.71453612,6233.148867,260.71453612,1600276135.921,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208441E+00,1.9726458828E+00,4.0218759581E+02,4.0273926681E+02,8.5965993622E-02
2020-09-16,17:08:55.944,259.71453639,6233.148873,260.71453639,1600276135.944,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208441E+00,1.9726438799E+00,4.0214608116E+02,4.0269719830E+02,8.5965993622E-02
2020-09-16,17:08:55.973,259.71453674,6233.148882,260.71453674,1600276135.974,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854020E+00,1.9729087362E+00,4.0214608116E+02,4.0269719830E+02,8.5965993622E-02
2020-09-16,17:08:55.996,259.71453700,6233.148888,260.71453700,1600276135.997,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854020E+00,1.9729095481E+00,4.0214608116E+02,4.0269739970E+02,8.6028788775E-02
2020-09-16,17:08:56.017,259.71453725,6233.148894,260.71453725,1600276136.018,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854020E+00,1.9729103600E+00,4.0210166014E+02,4.0265311917E+02,8.6028788775E-02
2020-09-16,17:08:56.046,259.71453758,6233.148902,260.71453758,1600276136.047,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598355E+00,1.9722840873E+00,4.0210166014E+02,4.0265311917E+02,8.6028788775E-02
2020-09-16,17:08:56.069,259.71453784,6233.148908,260.71453784,1600276136.069,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598355E+00,1.9722835360E+00,4.0210166014E+02,4.0265298241E+02,8.5986143154E-02
2020-09-16,17:08:56.096,259.71453816,6233.148916,260.71453816,1600276136.097,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598355E+00,1.9722829848E+00,4.0217071878E+02,4.0272199895E+02,8.5986143154E-02
2020-09-16,17:08:56.128,259.71453852,6233.148924,260.71453852,1600276136.128,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927771E+00,1.9720156251E+00,4.0217071878E+02,4.0272199895E+02,8.5986143154E-02
2020-09-16,17:08:56.148,259.71453876,6233.148930,260.71453876,1600276136.149,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927771E+00,1.9720158045E+00,4.0217071878E+02,4.0272204346E+02,8.6000022220E-02
2020-09-16,17:08:56.173,259.71453904,6233.148937,260.71453904,1600276136.173,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927771E+00,1.9720159838E+00,4.0213201068E+02,4.0268332681E+02,8.6000022220E-02
2020-09-16,17:08:56.203,259.71453939,6233.148945,260.71453939,1600276136.203,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565598E+00,1.9734814186E+00,4.0213201068E+02,4.0268332681E+02,8.6000022220E-02
2020-09-16,17:08:56.223,259.71453962,6233.148951,260.71453962,1600276136.223,0,963,1.5141021729E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565598E+00,1.9734820168E+00,4.0213201068E+02,4.0268347515E+02,8.6046274112E-02
2020-09-16,17:08:56.243,259.71453986,6233.148957,260.71453986,1600276136.244,0,963,1.5141931305E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565598E+00,1.9734826150E+00,4.0219416702E+02,4.0274586510E+02,8.6046274112E-02
2020-09-16,17:08:56.270,259.71454017,6233.148964,260.71454017,1600276136.271,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863606E+00,1.9730118848E+00,4.0219416702E+02,4.0274586510E+02,8.6046274112E-02
2020-09-16,17:08:56.292,259.71454042,6233.148970,260.71454042,1600276136.292,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863606E+00,1.9730099190E+00,4.0219416702E+02,4.0274537742E+02,8.5894241743E-02
2020-09-16,17:08:56.312,259.71454066,6233.148976,260.71454066,1600276136.313,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863606E+00,1.9730079531E+00,4.0208238562E+02,4.0263295527E+02,8.5894241743E-02
2020-09-16,17:08:56.338,259.71454096,6233.148983,260.71454096,1600276136.339,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361486E+00,1.9727574591E+00,4.0208238562E+02,4.0263295527E+02,8.5894241743E-02
2020-09-16,17:08:56.359,259.71454120,6233.148989,260.71454120,1600276136.360,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361486E+00,1.9727585507E+00,4.0208238562E+02,4.0263322603E+02,8.5978673103E-02
2020-09-16,17:08:56.381,259.71454145,6233.148995,260.71454145,1600276136.381,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361486E+00,1.9727596423E+00,4.0218710321E+02,4.0273835792E+02,8.5978673103E-02
2020-09-16,17:08:56.410,259.71454178,6233.149003,260.71454178,1600276136.410,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792824E+00,1.9736037275E+00,4.0218710321E+02,4.0273835792E+02,8.5978673103E-02
2020-09-16,17:08:56.430,259.71454203,6233.149009,260.71454203,1600276136.431,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792824E+00,1.9736043139E+00,4.0218710321E+02,4.0273850336E+02,8.6024014097E-02
2020-09-16,17:08:56.451,259.71454227,6233.149014,260.71454227,1600276136.452,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792824E+00,1.9736049004E+00,4.0225898172E+02,4.0281062587E+02,8.6024014097E-02
2020-09-16,17:08:56.483,259.71454264,6233.149023,260.71454264,1600276136.484,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724158E+00,1.9733978002E+00,4.0225898172E+02,4.0281062587E+02,8.6024014097E-02
2020-09-16,17:08:56.509,259.71454294,6233.149031,260.71454294,1600276136.510,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724158E+00,1.9733963271E+00,4.0225898172E+02,4.0281026044E+02,8.5910111938E-02
2020-09-16,17:08:56.530,259.71454318,6233.149036,260.71454318,1600276136.531,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724158E+00,1.9733948541E+00,4.0212102815E+02,4.0267175252E+02,8.5910111938E-02
2020-09-16,17:08:56.558,259.71454350,6233.149044,260.71454350,1600276136.558,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689410E+00,1.9726905861E+00,4.0212102815E+02,4.0267175252E+02,8.5910111938E-02
2020-09-16,17:08:56.578,259.71454374,6233.149050,260.71454374,1600276136.579,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689410E+00,1.9726914456E+00,4.0212102815E+02,4.0267196574E+02,8.5976595081E-02
2020-09-16,17:08:56.599,259.71454398,6233.149056,260.71454398,1600276136.600,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689410E+00,1.9726923051E+00,4.0211143541E+02,4.0266257307E+02,8.5976595081E-02
2020-09-16,17:08:56.628,259.71454431,6233.149063,260.71454431,1600276136.628,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195035E+00,1.9726428118E+00,4.0211143541E+02,4.0266257307E+02,8.5976595081E-02
2020-09-16,17:08:56.650,259.71454456,6233.149069,260.71454456,1600276136.650,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195035E+00,1.9726436673E+00,4.0211143541E+02,4.0266278528E+02,8.6042765181E-02
2020-09-16,17:08:56.671,259.71454480,6233.149075,260.71454480,1600276136.671,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195035E+00,1.9726445227E+00,4.0219769681E+02,4.0274937722E+02,8.6042765181E-02
2020-09-16,17:08:56.697,259.71454510,6233.149083,260.71454510,1600276136.697,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552562E+00,1.9736814450E+00,4.0219769681E+02,4.0274937722E+02,8.6042765181E-02
2020-09-16,17:08:56.717,259.71454535,6233.149088,260.71454535,1600276136.718,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552562E+00,1.9736823581E+00,4.0219769681E+02,4.0274960365E+02,8.6113356146E-02
2020-09-16,17:08:56.739,259.71454559,6233.149094,260.71454559,1600276136.739,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552562E+00,1.9736832712E+00,4.0210428683E+02,4.0265629188E+02,8.6113356146E-02
2020-09-16,17:08:56.765,259.71454589,6233.149101,260.71454589,1600276136.765,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995340E+00,1.9734272600E+00,4.0210428683E+02,4.0265629188E+02,8.6113356146E-02
2020-09-16,17:08:56.786,259.71454613,6233.149107,260.71454613,1600276136.786,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995340E+00,1.9734264846E+00,4.0210428683E+02,4.0265609960E+02,8.6053400962E-02
2020-09-16,17:08:56.808,259.71454639,6233.149113,260.71454639,1600276136.808,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995340E+00,1.9734257092E+00,4.0212859852E+02,4.0268025237E+02,8.6053400962E-02
2020-09-16,17:08:56.835,259.71454670,6233.149121,260.71454670,1600276136.835,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059866E+00,1.9728314914E+00,4.0212859852E+02,4.0268025237E+02,8.6053400962E-02
2020-09-16,17:08:56.868,259.71454708,6233.149130,260.71454708,1600276136.868,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059866E+00,1.9728310078E+00,4.0212859852E+02,4.0268013241E+02,8.6015998437E-02
2020-09-16,17:08:56.898,259.71454744,6233.149139,260.71454744,1600276136.899,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059866E+00,1.9728305242E+00,4.0218900328E+02,4.0274050004E+02,8.6015998437E-02
2020-09-16,17:08:56.927,259.71454778,6233.149147,260.71454778,1600276136.928,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843608E+00,1.9726086483E+00,4.0218900328E+02,4.0274050004E+02,8.6015998437E-02
2020-09-16,17:08:56.950,259.71454803,6233.149153,260.71454803,1600276136.950,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843608E+00,1.9726099689E+00,4.0218900328E+02,4.0274082771E+02,8.6118148788E-02
2020-09-16,17:08:56.970,259.71454828,6233.149159,260.71454828,1600276136.971,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843608E+00,1.9726112894E+00,4.0213048246E+02,4.0268255422E+02,8.6118148788E-02
2020-09-16,17:08:56.996,259.71454858,6233.149166,260.71454858,1600276136.997,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620890E+00,1.9730895576E+00,4.0213048246E+02,4.0268255422E+02,8.6118148788E-02
2020-09-16,17:08:57.017,259.71454882,6233.149172,260.71454882,1600276137.018,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620890E+00,1.9730843969E+00,4.0213048246E+02,4.0268127423E+02,8.5719054416E-02
2020-09-16,17:08:57.039,259.71454906,6233.149178,260.71454906,1600276137.039,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620890E+00,1.9730792363E+00,4.0210613672E+02,4.0265561525E+02,8.5719054416E-02
2020-09-16,17:08:57.068,259.71454940,6233.149186,260.71454940,1600276137.068,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851165E+00,1.9731022897E+00,4.0210613672E+02,4.0265561525E+02,8.5719054416E-02
2020-09-16,17:08:57.091,259.71454966,6233.149192,260.71454966,1600276137.091,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851165E+00,1.9731061836E+00,4.0210613672E+02,4.0265658097E+02,8.6020186262E-02
2020-09-16,17:08:57.112,259.71454992,6233.149198,260.71454992,1600276137.113,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851165E+00,1.9731100776E+00,4.0224025674E+02,4.0279185065E+02,8.6020186262E-02
2020-09-16,17:08:57.138,259.71455022,6233.149205,260.71455022,1600276137.139,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690601948E+00,1.9712830957E+00,4.0224025674E+02,4.0279185065E+02,8.6020186262E-02
2020-09-16,17:08:57.160,259.71455046,6233.149211,260.71455046,1600276137.160,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690601948E+00,1.9712817236E+00,4.0224025674E+02,4.0279150995E+02,8.5913986375E-02
2020-09-16,17:08:57.190,259.71455081,6233.149219,260.71455081,1600276137.190,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690601948E+00,1.9712803516E+00,4.0219775169E+02,4.0274860599E+02,8.5913986375E-02
2020-09-16,17:08:57.226,259.71455123,6233.149229,260.71455123,1600276137.226,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913276E+00,1.9732136619E+00,4.0219775169E+02,4.0274860599E+02,8.5913986375E-02
2020-09-16,17:08:57.246,259.71455147,6233.149235,260.71455147,1600276137.247,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913276E+00,1.9732141960E+00,4.0219775169E+02,4.0274873848E+02,8.5955290474E-02
2020-09-16,17:08:57.269,259.71455174,6233.149242,260.71455174,1600276137.270,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913276E+00,1.9732147302E+00,4.0207452886E+02,4.0262547930E+02,8.5955290474E-02
2020-09-16,17:08:57.299,259.71455207,6233.149250,260.71455207,1600276137.299,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353882E+00,1.9729585020E+00,4.0207452886E+02,4.0262547930E+02,8.5955290474E-02
2020-09-16,17:08:57.321,259.71455233,6233.149256,260.71455233,1600276137.321,0,963,1.5150117493E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353882E+00,1.9729558417E+00,4.0207452886E+02,4.0262481952E+02,8.5749543290E-02
2020-09-16,17:08:57.344,259.71455259,6233.149262,260.71455259,1600276137.344,0,963,1.5149942932E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353882E+00,1.9729531813E+00,4.0220774636E+02,4.0275755935E+02,8.5749543290E-02
2020-09-16,17:08:57.372,259.71455293,6233.149270,260.71455293,1600276137.373,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059994E+00,1.9736245472E+00,4.0220774636E+02,4.0275755935E+02,8.5749543290E-02
2020-09-16,17:08:57.394,259.71455317,6233.149276,260.71455317,1600276137.394,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059994E+00,1.9736262302E+00,4.0220774636E+02,4.0275797674E+02,8.5879661030E-02
2020-09-16,17:08:57.417,259.71455344,6233.149283,260.71455344,1600276137.417,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059994E+00,1.9736279133E+00,4.0215699133E+02,4.0270756961E+02,8.5879661030E-02
2020-09-16,17:08:57.447,259.71455378,6233.149291,260.71455378,1600276137.447,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477247E+00,1.9728687839E+00,4.0215699133E+02,4.0270756961E+02,8.5879661030E-02
2020-09-16,17:08:57.467,259.71455403,6233.149297,260.71455403,1600276137.468,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477247E+00,1.9728710380E+00,4.0215699133E+02,4.0270812878E+02,8.6053995950E-02
2020-09-16,17:08:57.490,259.71455428,6233.149303,260.71455428,1600276137.490,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477247E+00,1.9728732921E+00,4.0208737006E+02,4.0263897117E+02,8.6053995950E-02
2020-09-16,17:08:57.523,259.71455466,6233.149312,260.71455466,1600276137.523,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626791E+00,1.9729883763E+00,4.0208737006E+02,4.0263897117E+02,8.6053995950E-02
2020-09-16,17:08:57.545,259.71455492,6233.149318,260.71455492,1600276137.545,0,963,1.5149244690E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626791E+00,1.9729879848E+00,4.0208737006E+02,4.0263887408E+02,8.6023721832E-02
2020-09-16,17:08:57.568,259.71455519,6233.149324,260.71455519,1600276137.568,0,963,1.5148706360E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626791E+00,1.9729875934E+00,4.0220600408E+02,4.0275757370E+02,8.6023721832E-02
2020-09-16,17:08:57.601,259.71455558,6233.149334,260.71455558,1600276137.602,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440035E+00,1.9734694612E+00,4.0220600408E+02,4.0275757370E+02,8.6023721832E-02
2020-09-16,17:08:57.628,259.71455589,6233.149341,260.71455589,1600276137.629,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440035E+00,1.9734666104E+00,4.0220600408E+02,4.0275686663E+02,8.5803301114E-02
2020-09-16,17:08:57.650,259.71455613,6233.149347,260.71455613,1600276137.650,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440035E+00,1.9734637596E+00,4.0215884540E+02,4.0270893638E+02,8.5803301114E-02
2020-09-16,17:08:57.676,259.71455644,6233.149354,260.71455644,1600276137.676,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087897E+00,1.9728278305E+00,4.0215884540E+02,4.0270893638E+02,8.5803301114E-02
2020-09-16,17:08:57.697,259.71455668,6233.149360,260.71455668,1600276137.697,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087897E+00,1.9728327954E+00,4.0215884540E+02,4.0271016805E+02,8.6187309014E-02
2020-09-16,17:08:57.717,259.71455692,6233.149366,260.71455692,1600276137.718,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087897E+00,1.9728377604E+00,4.0210765666E+02,4.0266014067E+02,8.6187309014E-02
2020-09-16,17:08:57.746,259.71455726,6233.149374,260.71455726,1600276137.747,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882626E+00,1.9726169838E+00,4.0210765666E+02,4.0266014067E+02,8.6187309014E-02
2020-09-16,17:08:57.767,259.71455750,6233.149380,260.71455750,1600276137.768,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882626E+00,1.9726154645E+00,4.0210765666E+02,4.0265976378E+02,8.6069790030E-02
2020-09-16,17:08:57.790,259.71455777,6233.149386,260.71455777,1600276137.791,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882626E+00,1.9726139453E+00,4.0215904306E+02,4.0271084380E+02,8.6069790030E-02
2020-09-16,17:08:57.818,259.71455808,6233.149394,260.71455808,1600276137.818,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668314E+00,1.9722921510E+00,4.0215904306E+02,4.0271084380E+02,8.6069790030E-02
2020-09-16,17:08:57.838,259.71455832,6233.149400,260.71455832,1600276137.839,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668314E+00,1.9722915227E+00,4.0215904306E+02,4.0271068789E+02,8.6021178445E-02
2020-09-16,17:08:57.859,259.71455856,6233.149406,260.71455856,1600276137.860,0,963,1.5148571777E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668314E+00,1.9722908944E+00,4.0221479517E+02,4.0276636054E+02,8.6021178445E-02
2020-09-16,17:08:57.887,259.71455888,6233.149413,260.71455888,1600276137.887,0,963,1.5150326843E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554924E+00,1.9723796555E+00,4.0221479517E+02,4.0276636054E+02,8.6021178445E-02
2020-09-16,17:08:57.907,259.71455912,6233.149419,260.71455912,1600276137.908,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554924E+00,1.9723816663E+00,4.0221479517E+02,4.0276685956E+02,8.6176738797E-02
2020-09-16,17:08:57.930,259.71455939,6233.149425,260.71455939,1600276137.931,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554924E+00,1.9723836771E+00,4.0218192013E+02,4.0273443837E+02,8.6176738797E-02
2020-09-16,17:08:57.957,259.71455970,6233.149433,260.71455970,1600276137.958,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812166E+00,1.9729099958E+00,4.0218192013E+02,4.0273443837E+02,8.6176738797E-02
2020-09-16,17:08:57.989,259.71456006,6233.149441,260.71456006,1600276137.989,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812166E+00,1.9729085000E+00,4.0218192013E+02,4.0273406727E+02,8.6061045108E-02
2020-09-16,17:08:58.020,259.71456043,6233.149450,260.71456043,1600276138.021,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812166E+00,1.9729070041E+00,4.0214744572E+02,4.0269917446E+02,8.6061045108E-02
2020-09-16,17:08:58.049,259.71456075,6233.149458,260.71456075,1600276138.049,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468324E+00,1.9731729199E+00,4.0214744572E+02,4.0269917446E+02,8.6061045108E-02
2020-09-16,17:08:58.071,259.71456101,6233.149464,260.71456101,1600276138.071,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468324E+00,1.9731729328E+00,4.0214744572E+02,4.0269917767E+02,8.6062045861E-02
2020-09-16,17:08:58.092,259.71456125,6233.149470,260.71456125,1600276138.092,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468324E+00,1.9731729458E+00,4.0217963671E+02,4.0273141604E+02,8.6062045861E-02
2020-09-16,17:08:58.118,259.71456155,6233.149477,260.71456155,1600276138.118,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872886E+00,1.9737140123E+00,4.0217963671E+02,4.0273141604E+02,8.6062045861E-02
2020-09-16,17:08:58.138,259.71456179,6233.149483,260.71456179,1600276138.139,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872886E+00,1.9737137208E+00,4.0217963671E+02,4.0273134375E+02,8.6039510283E-02
2020-09-16,17:08:58.161,259.71456206,6233.149489,260.71456206,1600276138.162,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872886E+00,1.9737134293E+00,4.0235598453E+02,4.0290786116E+02,8.6039510283E-02
2020-09-16,17:08:58.191,259.71456241,6233.149498,260.71456241,1600276138.192,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456881E+00,1.9739721207E+00,4.0235598453E+02,4.0290786116E+02,8.6039510283E-02
2020-09-16,17:08:58.213,259.71456265,6233.149504,260.71456265,1600276138.213,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456881E+00,1.9739709311E+00,4.0235598453E+02,4.0290756607E+02,8.5947552069E-02
2020-09-16,17:08:58.233,259.71456289,6233.149509,260.71456289,1600276138.234,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456881E+00,1.9739697414E+00,4.0213372572E+02,4.0268470764E+02,8.5947552069E-02
2020-09-16,17:08:58.259,259.71456319,6233.149517,260.71456319,1600276138.260,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384520E+00,1.9727611436E+00,4.0213372572E+02,4.0268470764E+02,8.5947552069E-02
2020-09-16,17:08:58.280,259.71456344,6233.149522,260.71456344,1600276138.281,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384520E+00,1.9727602967E+00,4.0213372572E+02,4.0268449756E+02,8.5882052686E-02
2020-09-16,17:08:58.308,259.71456375,6233.149530,260.71456375,1600276138.308,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384520E+00,1.9727594499E+00,4.0220103835E+02,4.0275169228E+02,8.5882052686E-02
2020-09-16,17:08:58.342,259.71456414,6233.149539,260.71456414,1600276138.342,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234788E+00,1.9733451361E+00,4.0220103835E+02,4.0275169228E+02,8.5882052686E-02
2020-09-16,17:08:58.362,259.71456439,6233.149545,260.71456439,1600276138.363,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234788E+00,1.9733460437E+00,4.0220103835E+02,4.0275191740E+02,8.5952232682E-02
2020-09-16,17:08:58.384,259.71456463,6233.149551,260.71456463,1600276138.384,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234788E+00,1.9733469513E+00,4.0219315339E+02,4.0274424676E+02,8.5952232682E-02
2020-09-16,17:08:58.410,259.71456493,6233.149558,260.71456493,1600276138.410,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673897E+00,1.9720894454E+00,4.0219315339E+02,4.0274424676E+02,8.5952232682E-02
2020-09-16,17:08:58.430,259.71456517,6233.149564,260.71456517,1600276138.431,0,963,1.5154421997E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673897E+00,1.9720880447E+00,4.0219315339E+02,4.0274389914E+02,8.5843861713E-02
2020-09-16,17:08:58.451,259.71456542,6233.149570,260.71456542,1600276138.452,0,963,1.5153794861E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673897E+00,1.9720866441E+00,4.0218033903E+02,4.0273071962E+02,8.5843861713E-02
2020-09-16,17:08:58.482,259.71456576,6233.149578,260.71456576,1600276138.482,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026641E+00,1.9731230848E+00,4.0218033903E+02,4.0273071962E+02,8.5843861713E-02
2020-09-16,17:08:58.505,259.71456603,6233.149585,260.71456603,1600276138.505,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026641E+00,1.9731229282E+00,4.0218033903E+02,4.0273068077E+02,8.5831748714E-02
2020-09-16,17:08:58.526,259.71456627,6233.149591,260.71456627,1600276138.526,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026641E+00,1.9731227715E+00,4.0215316610E+02,4.0270343180E+02,8.5831748714E-02
2020-09-16,17:08:58.555,259.71456661,6233.149599,260.71456661,1600276138.555,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851900E+00,1.9726047146E+00,4.0215316610E+02,4.0270343180E+02,8.5831748714E-02
2020-09-16,17:08:58.575,259.71456685,6233.149604,260.71456685,1600276138.576,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851900E+00,1.9726054079E+00,4.0215316610E+02,4.0270360382E+02,8.5885382545E-02
2020-09-16,17:08:58.596,259.71456709,6233.149610,260.71456709,1600276138.597,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851900E+00,1.9726061013E+00,4.0221152965E+02,4.0276221931E+02,8.5885382545E-02
2020-09-16,17:08:58.625,259.71456743,6233.149618,260.71456743,1600276138.626,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633938E+00,1.9722839424E+00,4.0221152965E+02,4.0276221931E+02,8.5885382545E-02
2020-09-16,17:08:58.647,259.71456767,6233.149624,260.71456767,1600276138.647,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633938E+00,1.9722846782E+00,4.0221152965E+02,4.0276240191E+02,8.5942305418E-02
2020-09-16,17:08:58.668,259.71456793,6233.149630,260.71456793,1600276138.669,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633938E+00,1.9722854139E+00,4.0220582339E+02,4.0275687043E+02,8.5942305418E-02
2020-09-16,17:08:58.701,259.71456831,6233.149639,260.71456831,1600276138.702,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919724E+00,1.9727144759E+00,4.0220582339E+02,4.0275687043E+02,8.5942305418E-02
2020-09-16,17:08:58.729,259.71456862,6233.149647,260.71456862,1600276138.729,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919724E+00,1.9727165868E+00,4.0220582339E+02,4.0275739420E+02,8.6105584543E-02
2020-09-16,17:08:58.752,259.71456889,6233.149653,260.71456889,1600276138.752,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919724E+00,1.9727186978E+00,4.0217722076E+02,4.0272927608E+02,8.6105584543E-02
2020-09-16,17:08:58.780,259.71456922,6233.149661,260.71456922,1600276138.781,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503405E+00,1.9740786008E+00,4.0217722076E+02,4.0272927608E+02,8.6105584543E-02
2020-09-16,17:08:58.802,259.71456947,6233.149667,260.71456947,1600276138.802,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503405E+00,1.9740772425E+00,4.0217722076E+02,4.0272893931E+02,8.6000593721E-02
2020-09-16,17:08:58.823,259.71456972,6233.149673,260.71456972,1600276138.824,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503405E+00,1.9740758842E+00,4.0229111771E+02,4.0284265564E+02,8.6000593721E-02
2020-09-16,17:08:58.849,259.71457002,6233.149681,260.71457002,1600276138.850,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716583465E+00,1.9738836736E+00,4.0229111771E+02,4.0284265564E+02,8.6000593721E-02
2020-09-16,17:08:58.871,259.71457027,6233.149686,260.71457027,1600276138.871,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716583465E+00,1.9738835627E+00,4.0229111771E+02,4.0284262815E+02,8.5992026087E-02
2020-09-16,17:08:58.891,259.71457051,6233.149692,260.71457051,1600276138.892,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716583465E+00,1.9738834519E+00,4.0225844178E+02,4.0280987995E+02,8.5992026087E-02
2020-09-16,17:08:58.917,259.71457081,6233.149699,260.71457081,1600276138.918,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621660E+00,1.9729862601E+00,4.0225844178E+02,4.0280987995E+02,8.5992026087E-02
2020-09-16,17:08:58.938,259.71457105,6233.149705,260.71457105,1600276138.939,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621660E+00,1.9729861405E+00,4.0225844178E+02,4.0280985028E+02,8.5982779947E-02
2020-09-16,17:08:58.960,259.71457130,6233.149711,260.71457130,1600276138.960,0,963,1.5153167725E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621660E+00,1.9729860210E+00,4.0226935729E+02,4.0282075109E+02,8.5982779947E-02
2020-09-16,17:08:58.986,259.71457161,6233.149719,260.71457161,1600276138.987,0,963,1.5153742981E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646635E+00,1.9737894240E+00,4.0226935729E+02,4.0282075109E+02,8.5982779947E-02
2020-09-16,17:08:59.007,259.71457185,6233.149724,260.71457185,1600276139.008,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646635E+00,1.9737889877E+00,4.0226935729E+02,4.0282064287E+02,8.5949048715E-02
2020-09-16,17:08:59.029,259.71457209,6233.149730,260.71457209,1600276139.029,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646635E+00,1.9737885513E+00,4.0221451937E+02,4.0276562159E+02,8.5949048715E-02
2020-09-16,17:08:59.058,259.71457243,6233.149738,260.71457243,1600276139.058,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284972E+00,1.9729514419E+00,4.0221451937E+02,4.0276562159E+02,8.5949048715E-02
2020-09-16,17:08:59.088,259.71457279,6233.149747,260.71457279,1600276139.089,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284972E+00,1.9729511667E+00,4.0221451937E+02,4.0276555331E+02,8.5927763558E-02
2020-09-16,17:08:59.121,259.71457316,6233.149756,260.71457316,1600276139.121,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284972E+00,1.9729508914E+00,4.0229784651E+02,4.0284892631E+02,8.5927763558E-02
2020-09-16,17:08:59.147,259.71457346,6233.149763,260.71457346,1600276139.147,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428184E+00,1.9735659054E+00,4.0229784651E+02,4.0284892631E+02,8.5927763558E-02
2020-09-16,17:08:59.167,259.71457370,6233.149769,260.71457370,1600276139.168,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428184E+00,1.9735665189E+00,4.0229784651E+02,4.0284907851E+02,8.5975198631E-02
2020-09-16,17:08:59.190,259.71457396,6233.149775,260.71457396,1600276139.190,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428184E+00,1.9735671324E+00,4.0225800047E+02,4.0280933006E+02,8.5975198631E-02
2020-09-16,17:08:59.223,259.71457434,6233.149784,260.71457434,1600276139.223,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971121E+00,1.9737216002E+00,4.0225800047E+02,4.0280933006E+02,8.5975198631E-02
2020-09-16,17:08:59.243,259.71457458,6233.149790,260.71457458,1600276139.244,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971121E+00,1.9737224788E+00,4.0225800047E+02,4.0280954796E+02,8.6043119208E-02
2020-09-16,17:08:59.267,259.71457486,6233.149797,260.71457486,1600276139.268,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971121E+00,1.9737233574E+00,4.0226627875E+02,4.0281805550E+02,8.6043119208E-02
2020-09-16,17:08:59.293,259.71457516,6233.149804,260.71457516,1600276139.294,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355927E+00,1.9737618814E+00,4.0226627875E+02,4.0281805550E+02,8.6043119208E-02
2020-09-16,17:08:59.315,259.71457542,6233.149810,260.71457542,1600276139.316,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355927E+00,1.9737608517E+00,4.0226627875E+02,4.0281780009E+02,8.5963511430E-02
2020-09-16,17:08:59.336,259.71457566,6233.149816,260.71457566,1600276139.337,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355927E+00,1.9737598219E+00,4.0228112862E+02,4.0283241491E+02,8.5963511430E-02
2020-09-16,17:08:59.365,259.71457598,6233.149824,260.71457598,1600276139.365,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194016E+00,1.9725422587E+00,4.0228112862E+02,4.0283241491E+02,8.5963511430E-02
2020-09-16,17:08:59.387,259.71457624,6233.149830,260.71457624,1600276139.387,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194016E+00,1.9725423941E+00,4.0228112862E+02,4.0283244851E+02,8.5973985262E-02
2020-09-16,17:08:59.413,259.71457654,6233.149837,260.71457654,1600276139.413,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194016E+00,1.9725425295E+00,4.0216684811E+02,4.0271804498E+02,8.5973985262E-02
2020-09-16,17:08:59.444,259.71457691,6233.149846,260.71457691,1600276139.445,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330708E+00,1.9734572296E+00,4.0216684811E+02,4.0271804498E+02,8.5973985262E-02
2020-09-16,17:08:59.466,259.71457715,6233.149852,260.71457715,1600276139.466,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330708E+00,1.9734569606E+00,4.0216684811E+02,4.0271797827E+02,8.5953186434E-02
2020-09-16,17:08:59.486,259.71457740,6233.149857,260.71457740,1600276139.487,0,963,1.5154318237E+02,5.9999961853E+01,2.6062500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330708E+00,1.9734566916E+00,4.0207458319E+02,4.0262552021E+02,8.5953186434E-02
2020-09-16,17:08:59.515,259.71457772,6233.149865,260.71457772,1600276139.515,0,963,1.5154904785E+02,5.9999986267E+01,2.6062500000E+01,6.0221305847E+01,6.0000260925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949800E+00,1.9732183322E+00,4.0207458319E+02,4.0262552021E+02,8.5953186434E-02
2020-09-16,17:08:59.536,259.71457797,6233.149871,260.71457797,1600276139.537,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949800E+00,1.9732168908E+00,4.0207458319E+02,4.0262516276E+02,8.5841720523E-02
2020-09-16,17:08:59.559,259.71457824,6233.149878,260.71457824,1600276139.560,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949800E+00,1.9732154493E+00,4.0219725188E+02,4.0274764188E+02,8.5841720523E-02
2020-09-16,17:08:59.588,259.71457858,6233.149886,260.71457858,1600276139.589,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189464E+00,1.9735397807E+00,4.0219725188E+02,4.0274764188E+02,8.5841720523E-02
2020-09-16,17:08:59.611,259.71457883,6233.149892,260.71457883,1600276139.611,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189464E+00,1.9735417324E+00,4.0219725188E+02,4.0274812591E+02,8.5992615513E-02
2020-09-16,17:08:59.631,259.71457906,6233.149898,260.71457906,1600276139.631,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189464E+00,1.9735436840E+00,4.0225601222E+02,4.0280745083E+02,8.5992615513E-02
2020-09-16,17:08:59.657,259.71457937,6233.149905,260.71457937,1600276139.658,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212685E+00,1.9729453317E+00,4.0225601222E+02,4.0280745083E+02,8.5992615513E-02
2020-09-16,17:08:59.678,259.71457962,6233.149911,260.71457962,1600276139.679,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212685E+00,1.9729426977E+00,4.0225601222E+02,4.0280679728E+02,8.5788904409E-02
2020-09-16,17:08:59.700,259.71457986,6233.149917,260.71457986,1600276139.700,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212685E+00,1.9729400637E+00,4.0219107111E+02,4.0274111381E+02,8.5788904409E-02
2020-09-16,17:08:59.726,259.71458016,6233.149924,260.71458016,1600276139.726,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434708E+00,1.9732626287E+00,4.0219107111E+02,4.0274111381E+02,8.5788904409E-02
2020-09-16,17:08:59.746,259.71458041,6233.149930,260.71458041,1600276139.747,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434708E+00,1.9732642171E+00,4.0219107111E+02,4.0274150780E+02,8.5911730792E-02
2020-09-16,17:08:59.767,259.71458065,6233.149936,260.71458065,1600276139.768,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434708E+00,1.9732658055E+00,4.0230007065E+02,4.0285105062E+02,8.5911730792E-02
2020-09-16,17:08:59.799,259.71458102,6233.149944,260.71458102,1600276139.800,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930894E+00,1.9729150291E+00,4.0230007065E+02,4.0285105062E+02,8.5911730792E-02
2020-09-16,17:08:59.825,259.71458132,6233.149952,260.71458132,1600276139.826,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930894E+00,1.9729153305E+00,4.0230007065E+02,4.0285112542E+02,8.5935044289E-02
2020-09-16,17:08:59.846,259.71458156,6233.149957,260.71458156,1600276139.847,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930894E+00,1.9729156320E+00,4.0225332144E+02,4.0280438696E+02,8.5935044289E-02
2020-09-16,17:08:59.875,259.71458190,6233.149966,260.71458190,1600276139.876,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563766E+00,1.9736797799E+00,4.0225332144E+02,4.0280438696E+02,8.5935044289E-02
2020-09-16,17:08:59.897,259.71458214,6233.149971,260.71458214,1600276139.897,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563766E+00,1.9736850837E+00,4.0225332144E+02,4.0280570244E+02,8.6345082937E-02
2020-09-16,17:08:59.917,259.71458238,6233.149977,260.71458238,1600276139.918,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563766E+00,1.9736903875E+00,4.0229776151E+02,4.0285151918E+02,8.6345082937E-02
2020-09-16,17:08:59.944,259.71458270,6233.149985,260.71458270,1600276139.945,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9730332728E+00,4.0229776151E+02,4.0285151918E+02,8.6345082937E-02
2020-09-16,17:08:59.964,259.71458293,6233.149990,260.71458293,1600276139.965,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9730277422E+00,4.0229776151E+02,4.0285014682E+02,8.5917368642E-02
2020-09-16,17:08:59.986,259.71458318,6233.149996,260.71458318,1600276139.987,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9730222117E+00,4.0218066078E+02,4.0273151337E+02,8.5917368642E-02
2020-09-16,17:09:00.013,259.71458350,6233.150004,260.71458350,1600276140.014,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162128E+00,1.9732386626E+00,4.0218066078E+02,4.0273151337E+02,8.5917368642E-02
2020-09-16,17:09:00.033,259.71458373,6233.150009,260.71458373,1600276140.034,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162128E+00,1.9732365776E+00,4.0218066078E+02,4.0273099621E+02,8.5756141233E-02
2020-09-16,17:09:00.055,259.71458397,6233.150015,260.71458397,1600276140.055,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162128E+00,1.9732344927E+00,4.0222542106E+02,4.0277530054E+02,8.5756141233E-02
2020-09-16,17:09:00.081,259.71458427,6233.150023,260.71458427,1600276140.081,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827531E+00,1.9728005451E+00,4.0222542106E+02,4.0277530054E+02,8.5756141233E-02
2020-09-16,17:09:00.101,259.71458451,6233.150028,260.71458451,1600276140.102,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827531E+00,1.9728011826E+00,4.0222542106E+02,4.0277545872E+02,8.5805451055E-02
2020-09-16,17:09:00.125,259.71458478,6233.150035,260.71458478,1600276140.125,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827531E+00,1.9728018201E+00,4.0219607323E+02,4.0274622893E+02,8.5805451055E-02
2020-09-16,17:09:00.154,259.71458513,6233.150043,260.71458513,1600276140.155,0,963,1.5157250977E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914662E+00,1.9730107683E+00,4.0219607323E+02,4.0274622893E+02,8.5805451055E-02
2020-09-16,17:09:00.187,259.71458550,6233.150052,260.71458550,1600276140.187,0,963,1.5156185477E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914662E+00,1.9730137170E+00,4.0219607323E+02,4.0274696043E+02,8.6033496538E-02
2020-09-16,17:09:00.217,259.71458586,6233.150061,260.71458586,1600276140.218,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914662E+00,1.9730166658E+00,4.0216767925E+02,4.0271925902E+02,8.6033496538E-02
2020-09-16,17:09:00.246,259.71458619,6233.150069,260.71458619,1600276140.247,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719210198E+00,1.9741474947E+00,4.0216767925E+02,4.0271925902E+02,8.6033496538E-02
2020-09-16,17:09:00.267,259.71458644,6233.150074,260.71458644,1600276140.268,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719210198E+00,1.9741458638E+00,4.0216767925E+02,4.0271885468E+02,8.5907436155E-02
2020-09-16,17:09:00.289,259.71458668,6233.150080,260.71458668,1600276140.289,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719210198E+00,1.9741442328E+00,4.0226285458E+02,4.0281375602E+02,8.5907436155E-02
2020-09-16,17:09:00.318,259.71458701,6233.150088,260.71458701,1600276140.318,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619171E+00,1.9736846125E+00,4.0226285458E+02,4.0281375602E+02,8.5907436155E-02
2020-09-16,17:09:00.342,259.71458729,6233.150095,260.71458729,1600276140.342,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619171E+00,1.9736848054E+00,4.0226285458E+02,4.0281380385E+02,8.5922346532E-02
2020-09-16,17:09:00.362,259.71458753,6233.150101,260.71458753,1600276140.363,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619171E+00,1.9736849982E+00,4.0226888093E+02,4.0281988630E+02,8.5922346532E-02
2020-09-16,17:09:00.391,259.71458787,6233.150109,260.71458787,1600276140.392,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089338E+00,1.9738321808E+00,4.0226888093E+02,4.0281988630E+02,8.5922346532E-02
2020-09-16,17:09:00.413,259.71458811,6233.150115,260.71458811,1600276140.413,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089338E+00,1.9738314025E+00,4.0226888093E+02,4.0281969326E+02,8.5862179666E-02
2020-09-16,17:09:00.434,259.71458836,6233.150121,260.71458836,1600276140.434,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089338E+00,1.9738306242E+00,4.0223503168E+02,4.0278560464E+02,8.5862179666E-02
2020-09-16,17:09:00.461,259.71458868,6233.150128,260.71458868,1600276140.462,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735870E+00,1.9730944486E+00,4.0223503168E+02,4.0278560464E+02,8.5862179666E-02
2020-09-16,17:09:00.483,259.71458894,6233.150134,260.71458894,1600276140.484,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735870E+00,1.9730960744E+00,4.0223503168E+02,4.0278600798E+02,8.5987907925E-02
2020-09-16,17:09:00.509,259.71458924,6233.150142,260.71458924,1600276140.510,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735870E+00,1.9730977002E+00,4.0227680251E+02,4.0282823942E+02,8.5987907925E-02
2020-09-16,17:09:00.543,259.71458963,6233.150151,260.71458963,1600276140.544,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353148E+00,1.9732596106E+00,4.0227680251E+02,4.0282823942E+02,8.5987907925E-02
2020-09-16,17:09:00.565,259.71458988,6233.150157,260.71458988,1600276140.566,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353148E+00,1.9732583405E+00,4.0227680251E+02,4.0282792430E+02,8.5889691826E-02
2020-09-16,17:09:00.585,259.71459012,6233.150163,260.71459012,1600276140.586,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353148E+00,1.9732570704E+00,4.0225897866E+02,4.0280976093E+02,8.5889691826E-02
2020-09-16,17:09:00.619,259.71459051,6233.150172,260.71459051,1600276140.620,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714605935E+00,1.9736828284E+00,4.0225897866E+02,4.0280976093E+02,8.5889691826E-02
2020-09-16,17:09:00.644,259.71459079,6233.150179,260.71459079,1600276140.644,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714605935E+00,1.9736835836E+00,4.0225897866E+02,4.0280994824E+02,8.5948076720E-02
2020-09-16,17:09:00.665,259.71459104,6233.150185,260.71459104,1600276140.666,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714605935E+00,1.9736843388E+00,4.0216743666E+02,4.0271846813E+02,8.5948076720E-02
2020-09-16,17:09:00.697,259.71459140,6233.150194,260.71459140,1600276140.697,0,963,1.5155386353E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564900E+00,1.9730795539E+00,4.0216743666E+02,4.0271846813E+02,8.5948076720E-02
2020-09-16,17:09:00.717,259.71459164,6233.150199,260.71459164,1600276140.718,0,963,1.5154006958E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564900E+00,1.9730796987E+00,4.0216743666E+02,4.0271850404E+02,8.5959272267E-02
2020-09-16,17:09:00.739,259.71459189,6233.150205,260.71459189,1600276140.739,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564900E+00,1.9730798434E+00,4.0220148494E+02,4.0275263489E+02,8.5959272267E-02
2020-09-16,17:09:00.767,259.71459222,6233.150213,260.71459222,1600276140.768,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068852E+00,1.9736308595E+00,4.0220148494E+02,4.0275263489E+02,8.5959272267E-02
2020-09-16,17:09:00.789,259.71459247,6233.150219,260.71459247,1600276140.789,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068852E+00,1.9736296310E+00,4.0220148494E+02,4.0275233022E+02,8.5864294126E-02
2020-09-16,17:09:00.812,259.71459274,6233.150226,260.71459274,1600276140.813,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068852E+00,1.9736284025E+00,4.0223038285E+02,4.0278096302E+02,8.5864294126E-02
2020-09-16,17:09:00.842,259.71459308,6233.150234,260.71459308,1600276140.842,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454588E+00,1.9730663435E+00,4.0223038285E+02,4.0278096302E+02,8.5864294126E-02
2020-09-16,17:09:00.862,259.71459332,6233.150240,260.71459332,1600276140.863,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454588E+00,1.9730645104E+00,4.0223038285E+02,4.0278050823E+02,8.5722528463E-02
2020-09-16,17:09:00.884,259.71459356,6233.150246,260.71459356,1600276140.884,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454588E+00,1.9730626772E+00,4.0220554258E+02,4.0275517923E+02,8.5722528463E-02
2020-09-16,17:09:00.915,259.71459394,6233.150254,260.71459394,1600276140.916,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723263542E+00,1.9745452386E+00,4.0220554258E+02,4.0275517923E+02,8.5722528463E-02
2020-09-16,17:09:00.941,259.71459424,6233.150262,260.71459424,1600276140.942,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723263542E+00,1.9745462313E+00,4.0220554258E+02,4.0275542532E+02,8.5799243181E-02
2020-09-16,17:09:00.963,259.71459448,6233.150268,260.71459448,1600276140.963,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723263542E+00,1.9745472240E+00,4.0220785525E+02,4.0275798723E+02,8.5799243181E-02
2020-09-16,17:09:00.992,259.71459481,6233.150276,260.71459481,1600276140.992,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505641E+00,1.9731698849E+00,4.0220785525E+02,4.0275798723E+02,8.5799243181E-02
2020-09-16,17:09:01.013,259.71459507,6233.150282,260.71459507,1600276141.014,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505641E+00,1.9731717943E+00,4.0220785525E+02,4.0275846089E+02,8.5946898529E-02
2020-09-16,17:09:01.035,259.71459531,6233.150288,260.71459531,1600276141.035,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505641E+00,1.9731737037E+00,4.0229999841E+02,4.0285120395E+02,8.5946898529E-02
2020-09-16,17:09:01.065,259.71459566,6233.150296,260.71459566,1600276141.065,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775464E+00,1.9735010548E+00,4.0229999841E+02,4.0285120395E+02,8.5946898529E-02
2020-09-16,17:09:01.088,259.71459594,6233.150302,260.71459594,1600276141.089,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775464E+00,1.9735003764E+00,4.0229999841E+02,4.0285103566E+02,8.5894449129E-02
2020-09-16,17:09:01.109,259.71459618,6233.150308,260.71459618,1600276141.110,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775464E+00,1.9734996980E+00,4.0212983031E+02,4.0268046627E+02,8.5894449129E-02
2020-09-16,17:09:01.137,259.71459649,6233.150316,260.71459649,1600276141.137,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717235E+00,1.9736940940E+00,4.0212983031E+02,4.0268046627E+02,8.5894449129E-02
2020-09-16,17:09:01.157,259.71459674,6233.150322,260.71459674,1600276141.158,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717235E+00,1.9736919282E+00,4.0212983031E+02,4.0267992926E+02,8.5727011734E-02
2020-09-16,17:09:01.178,259.71459698,6233.150327,260.71459698,1600276141.179,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717235E+00,1.9736897624E+00,4.0217612730E+02,4.0272575252E+02,8.5727011734E-02
2020-09-16,17:09:01.207,259.71459731,6233.150336,260.71459731,1600276141.208,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583533E+00,1.9737764897E+00,4.0217612730E+02,4.0272575252E+02,8.5727011734E-02
2020-09-16,17:09:01.229,259.71459756,6233.150341,260.71459756,1600276141.229,0,963,1.5152627563E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583533E+00,1.9737769946E+00,4.0217612730E+02,4.0272587771E+02,8.5766040360E-02
2020-09-16,17:09:01.250,259.71459780,6233.150347,260.71459780,1600276141.250,0,963,1.5151978455E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583533E+00,1.9737774994E+00,4.0222974101E+02,4.0277968991E+02,8.5766040360E-02
2020-09-16,17:09:01.276,259.71459810,6233.150354,260.71459810,1600276141.276,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809620E+00,1.9737000210E+00,4.0222974101E+02,4.0277968991E+02,8.5766040360E-02
2020-09-16,17:09:01.308,259.71459847,6233.150363,260.71459847,1600276141.308,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809620E+00,1.9737010399E+00,4.0222974101E+02,4.0277994260E+02,8.5844809352E-02
2020-09-16,17:09:01.338,259.71459883,6233.150372,260.71459883,1600276141.339,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809620E+00,1.9737020588E+00,4.0222158621E+02,4.0277202933E+02,8.5844809352E-02
2020-09-16,17:09:01.365,259.71459914,6233.150379,260.71459914,1600276141.366,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627338E+00,1.9727827961E+00,4.0222158621E+02,4.0277202933E+02,8.5844809352E-02
2020-09-16,17:09:01.385,259.71459937,6233.150385,260.71459937,1600276141.386,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627338E+00,1.9727833712E+00,4.0222158621E+02,4.0277217204E+02,8.5889295243E-02
2020-09-16,17:09:01.407,259.71459963,6233.150391,260.71459963,1600276141.408,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627338E+00,1.9727839464E+00,4.0216812065E+02,4.0271877597E+02,8.5889295243E-02
2020-09-16,17:09:01.436,259.71459995,6233.150399,260.71459995,1600276141.436,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599604E+00,1.9732817335E+00,4.0216812065E+02,4.0271877597E+02,8.5889295243E-02
2020-09-16,17:09:01.457,259.71460021,6233.150405,260.71460021,1600276141.458,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599604E+00,1.9732814345E+00,4.0216812065E+02,4.0271870183E+02,8.5866179235E-02
2020-09-16,17:09:01.479,259.71460045,6233.150411,260.71460045,1600276141.479,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599604E+00,1.9732811356E+00,4.0223002376E+02,4.0278061553E+02,8.5866179235E-02
2020-09-16,17:09:01.507,259.71460079,6233.150419,260.71460079,1600276141.508,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040212E+00,1.9727245699E+00,4.0223002376E+02,4.0278061553E+02,8.5866179235E-02
2020-09-16,17:09:01.530,259.71460105,6233.150425,260.71460105,1600276141.531,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040212E+00,1.9727243513E+00,4.0223002376E+02,4.0278056129E+02,8.5849270538E-02
2020-09-16,17:09:01.552,259.71460130,6233.150431,260.71460130,1600276141.552,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040212E+00,1.9727241327E+00,4.0220961653E+02,4.0276007189E+02,8.5849270538E-02
2020-09-16,17:09:01.578,259.71460161,6233.150439,260.71460161,1600276141.579,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477599E+00,1.9719670193E+00,4.0220961653E+02,4.0276007189E+02,8.5849270538E-02
2020-09-16,17:09:01.599,259.71460185,6233.150444,260.71460185,1600276141.600,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477599E+00,1.9719696409E+00,4.0220961653E+02,4.0276072262E+02,8.6052126251E-02
2020-09-16,17:09:01.625,259.71460215,6233.150452,260.71460215,1600276141.626,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477599E+00,1.9719722626E+00,4.0212611033E+02,4.0267775259E+02,8.6052126251E-02
2020-09-16,17:09:01.660,259.71460255,6233.150461,260.71460255,1600276141.660,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971804E+00,1.9737236587E+00,4.0212611033E+02,4.0267775259E+02,8.6052126251E-02
2020-09-16,17:09:01.680,259.71460279,6233.150467,260.71460279,1600276141.681,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971804E+00,1.9737226750E+00,4.0212611033E+02,4.0267750868E+02,8.5976075609E-02
2020-09-16,17:09:01.701,259.71460303,6233.150473,260.71460303,1600276141.702,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971804E+00,1.9737216913E+00,4.0220421929E+02,4.0275548079E+02,8.5976075609E-02
2020-09-16,17:09:01.730,259.71460337,6233.150481,260.71460337,1600276141.731,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9734034171E+00,4.0220421929E+02,4.0275548079E+02,8.5976075609E-02
2020-09-16,17:09:01.755,259.71460365,6233.150488,260.71460365,1600276141.755,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9734029656E+00,4.0220421929E+02,4.0275536881E+02,8.5941166584E-02
2020-09-16,17:09:01.776,259.71460389,6233.150493,260.71460389,1600276141.776,0,963,1.5150463867E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9734025141E+00,4.0219704657E+02,4.0274807428E+02,8.5941166584E-02
2020-09-16,17:09:01.805,259.71460424,6233.150502,260.71460424,1600276141.806,0,963,1.5153770752E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127851E+00,1.9736362977E+00,4.0219704657E+02,4.0274807428E+02,8.5941166584E-02
2020-09-16,17:09:01.828,259.71460450,6233.150508,260.71460450,1600276141.829,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127851E+00,1.9736369776E+00,4.0219704657E+02,4.0274824289E+02,8.5993728457E-02
2020-09-16,17:09:01.849,259.71460475,6233.150514,260.71460475,1600276141.850,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127851E+00,1.9736376574E+00,4.0224893722E+02,4.0280037328E+02,8.5993728457E-02
2020-09-16,17:09:01.878,259.71460507,6233.150522,260.71460507,1600276141.878,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696000E+00,1.9730938593E+00,4.0224893722E+02,4.0280037328E+02,8.5993728457E-02
2020-09-16,17:09:01.900,259.71460532,6233.150528,260.71460532,1600276141.900,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696000E+00,1.9730960539E+00,4.0224893722E+02,4.0280091776E+02,8.6163447403E-02
2020-09-16,17:09:01.921,259.71460557,6233.150534,260.71460557,1600276141.921,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696000E+00,1.9730982486E+00,4.0212580033E+02,4.0267815621E+02,8.6163447403E-02
2020-09-16,17:09:01.948,259.71460589,6233.150541,260.71460589,1600276141.949,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491286E+00,1.9725771886E+00,4.0212580033E+02,4.0267815621E+02,8.6163447403E-02
2020-09-16,17:09:01.970,259.71460615,6233.150547,260.71460615,1600276141.971,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491286E+00,1.9725729039E+00,4.0212580033E+02,4.0267709321E+02,8.5832003517E-02
2020-09-16,17:09:01.992,259.71460639,6233.150553,260.71460639,1600276141.992,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491286E+00,1.9725686191E+00,4.0220461343E+02,4.0275495116E+02,8.5832003517E-02
2020-09-16,17:09:02.023,259.71460676,6233.150562,260.71460676,1600276142.024,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160306E+00,1.9735366103E+00,4.0220461343E+02,4.0275495116E+02,8.5832003517E-02
2020-09-16,17:09:02.049,259.71460706,6233.150569,260.71460706,1600276142.050,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160306E+00,1.9735379393E+00,4.0220461343E+02,4.0275528076E+02,8.5934753595E-02
2020-09-16,17:09:02.071,259.71460730,6233.150575,260.71460730,1600276142.071,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160306E+00,1.9735392682E+00,4.0225427425E+02,4.0280533922E+02,8.5934753595E-02
2020-09-16,17:09:02.099,259.71460764,6233.150583,260.71460764,1600276142.100,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272005E+00,1.9742512401E+00,4.0225427425E+02,4.0280533922E+02,8.5934753595E-02
2020-09-16,17:09:02.121,259.71460788,6233.150589,260.71460788,1600276142.121,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272005E+00,1.9742512725E+00,4.0225427425E+02,4.0280534724E+02,8.5937253697E-02
2020-09-16,17:09:02.141,259.71460812,6233.150595,260.71460812,1600276142.142,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272005E+00,1.9742513048E+00,4.0216587838E+02,4.0271683828E+02,8.5937253697E-02
2020-09-16,17:09:02.171,259.71460846,6233.150603,260.71460846,1600276142.171,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410778E+00,1.9733641827E+00,4.0216587838E+02,4.0271683828E+02,8.5937253697E-02
2020-09-16,17:09:02.191,259.71460870,6233.150609,260.71460870,1600276142.192,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410778E+00,1.9733658636E+00,4.0216587838E+02,4.0271725517E+02,8.6067227832E-02
2020-09-16,17:09:02.213,259.71460895,6233.150615,260.71460895,1600276142.213,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410778E+00,1.9733675445E+00,4.0226203049E+02,4.0281395610E+02,8.6067227832E-02
2020-09-16,17:09:02.242,259.71460928,6233.150623,260.71460928,1600276142.242,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273156E+00,1.9734538798E+00,4.0226203049E+02,4.0281395610E+02,8.6067227832E-02
2020-09-16,17:09:02.263,259.71460953,6233.150629,260.71460953,1600276142.263,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273156E+00,1.9734548207E+00,4.0226203049E+02,4.0281418950E+02,8.6139977859E-02
2020-09-16,17:09:02.283,259.71460977,6233.150634,260.71460977,1600276142.284,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273156E+00,1.9734557616E+00,4.0223733337E+02,4.0278969187E+02,8.6139977859E-02
2020-09-16,17:09:02.312,259.71461010,6233.150642,260.71461010,1600276142.313,0,963,1.5154138184E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697337E+00,1.9732980015E+00,4.0223733337E+02,4.0278969187E+02,8.6139977859E-02
2020-09-16,17:09:02.334,259.71461035,6233.150648,260.71461035,1600276142.334,0,963,1.5154212443E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697337E+00,1.9732940364E+00,4.0223733337E+02,4.0278870825E+02,8.5833369860E-02
2020-09-16,17:09:02.355,259.71461059,6233.150654,260.71461059,1600276142.355,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697337E+00,1.9732900713E+00,4.0224037935E+02,4.0279077478E+02,8.5833369860E-02
2020-09-16,17:09:02.381,259.71461089,6233.150661,260.71461089,1600276142.381,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714448E+00,1.9733918970E+00,4.0224037935E+02,4.0279077478E+02,8.5833369860E-02
2020-09-16,17:09:02.413,259.71461126,6233.150670,260.71461126,1600276142.413,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714448E+00,1.9733923690E+00,4.0224037935E+02,4.0279089188E+02,8.5869869120E-02
2020-09-16,17:09:02.444,259.71461162,6233.150679,260.71461162,1600276142.444,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714448E+00,1.9733928410E+00,4.0221680445E+02,4.0276740180E+02,8.5869869120E-02
2020-09-16,17:09:02.470,259.71461193,6233.150686,260.71461193,1600276142.471,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521037E+00,1.9723723512E+00,4.0221680445E+02,4.0276740180E+02,8.5869869120E-02
2020-09-16,17:09:02.492,259.71461218,6233.150692,260.71461218,1600276142.492,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521037E+00,1.9723735295E+00,4.0221680445E+02,4.0276769423E+02,8.5961027227E-02
2020-09-16,17:09:02.513,259.71461242,6233.150698,260.71461242,1600276142.513,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521037E+00,1.9723747078E+00,4.0229521315E+02,4.0284650280E+02,8.5961027227E-02
2020-09-16,17:09:02.540,259.71461274,6233.150706,260.71461274,1600276142.541,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218824E+00,1.9731453550E+00,4.0229521315E+02,4.0284650280E+02,8.5961027227E-02
2020-09-16,17:09:02.562,259.71461300,6233.150712,260.71461300,1600276142.563,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218824E+00,1.9731433070E+00,4.0229521315E+02,4.0284599466E+02,8.5802658084E-02
2020-09-16,17:09:02.584,259.71461324,6233.150718,260.71461324,1600276142.584,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218824E+00,1.9731412591E+00,4.0217187011E+02,4.0272197479E+02,8.5802658084E-02
2020-09-16,17:09:02.611,259.71461355,6233.150725,260.71461355,1600276142.611,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695702E+00,1.9730888881E+00,4.0217187011E+02,4.0272197479E+02,8.5802658084E-02
2020-09-16,17:09:02.631,259.71461378,6233.150731,260.71461378,1600276142.631,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695702E+00,1.9730903565E+00,4.0217187011E+02,4.0272233904E+02,8.5916220791E-02
2020-09-16,17:09:02.651,259.71461403,6233.150737,260.71461403,1600276142.652,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695702E+00,1.9730918250E+00,4.0219663076E+02,4.0274749786E+02,8.5916220791E-02
2020-09-16,17:09:02.680,259.71461436,6233.150745,260.71461436,1600276142.681,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775613E+00,1.9740008399E+00,4.0219663076E+02,4.0274749786E+02,8.5916220791E-02
2020-09-16,17:09:02.701,259.71461461,6233.150751,260.71461461,1600276142.702,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775613E+00,1.9739994103E+00,4.0219663076E+02,4.0274714339E+02,8.5805716332E-02
2020-09-16,17:09:02.729,259.71461492,6233.150758,260.71461492,1600276142.729,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775613E+00,1.9739979807E+00,4.0220295878E+02,4.0275312560E+02,8.5805716332E-02
2020-09-16,17:09:02.763,259.71461531,6233.150768,260.71461531,1600276142.763,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264176E+00,1.9731458786E+00,4.0220295878E+02,4.0275312560E+02,8.5805716332E-02
2020-09-16,17:09:02.783,259.71461556,6233.150773,260.71461556,1600276142.784,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264176E+00,1.9731490949E+00,4.0220295878E+02,4.0275392347E+02,8.6054445141E-02
2020-09-16,17:09:02.805,259.71461581,6233.150779,260.71461581,1600276142.806,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264176E+00,1.9731523113E+00,4.0227976317E+02,4.0283163109E+02,8.6054445141E-02
2020-09-16,17:09:02.834,259.71461613,6233.150787,260.71461613,1600276142.834,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360210E+00,1.9729616996E+00,4.0227976317E+02,4.0283163109E+02,8.6054445141E-02
2020-09-16,17:09:02.855,259.71461638,6233.150793,260.71461638,1600276142.855,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360210E+00,1.9729590222E+00,4.0227976317E+02,4.0283096671E+02,8.5847371014E-02
2020-09-16,17:09:02.875,259.71461662,6233.150799,260.71461662,1600276142.876,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360210E+00,1.9729563447E+00,4.0218811337E+02,4.0273852711E+02,8.5847371014E-02
2020-09-16,17:09:02.904,259.71461696,6233.150807,260.71461696,1600276142.905,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057436E+00,1.9735267092E+00,4.0218811337E+02,4.0273852711E+02,8.5847371014E-02
2020-09-16,17:09:02.926,259.71461720,6233.150813,260.71461720,1600276142.926,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057436E+00,1.9735290245E+00,4.0218811337E+02,4.0273910131E+02,8.6026382346E-02
2020-09-16,17:09:02.947,259.71461744,6233.150819,260.71461744,1600276142.947,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057436E+00,1.9735313398E+00,4.0223716516E+02,4.0278879459E+02,8.6026382346E-02
2020-09-16,17:09:02.976,259.71461778,6233.150827,260.71461778,1600276142.976,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531532E+00,1.9735788029E+00,4.0223716516E+02,4.0278879459E+02,8.6026382346E-02
2020-09-16,17:09:02.996,259.71461802,6233.150832,260.71461802,1600276142.997,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531532E+00,1.9735791207E+00,4.0223716516E+02,4.0278887341E+02,8.6050953305E-02
2020-09-16,17:09:03.019,259.71461829,6233.150839,260.71461829,1600276143.020,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531532E+00,1.9735794385E+00,4.0221522858E+02,4.0276698557E+02,8.6050953305E-02
2020-09-16,17:09:03.049,259.71461863,6233.150847,260.71461863,1600276143.050,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719960E+00,1.9730977379E+00,4.0221522858E+02,4.0276698557E+02,8.6050953305E-02
2020-09-16,17:09:03.071,259.71461888,6233.150853,260.71461888,1600276143.071,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719960E+00,1.9730961650E+00,4.0221522858E+02,4.0276659536E+02,8.5929314009E-02
2020-09-16,17:09:03.094,259.71461914,6233.150859,260.71461914,1600276143.094,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719960E+00,1.9730945921E+00,4.0220117957E+02,4.0275213690E+02,8.5929314009E-02
2020-09-16,17:09:03.130,259.71461956,6233.150869,260.71461956,1600276143.130,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723322116E+00,1.9745564545E+00,4.0220117957E+02,4.0275213690E+02,8.5929314009E-02
2020-09-16,17:09:03.157,259.71461988,6233.150877,260.71461988,1600276143.158,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723322116E+00,1.9745551575E+00,4.0220117957E+02,4.0275181540E+02,8.5829087040E-02
2020-09-16,17:09:03.180,259.71462014,6233.150883,260.71462014,1600276143.180,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723322116E+00,1.9745538605E+00,4.0223151422E+02,4.0278187004E+02,8.5829087040E-02
2020-09-16,17:09:03.210,259.71462049,6233.150892,260.71462049,1600276143.210,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337052E+00,1.9738545672E+00,4.0223151422E+02,4.0278187004E+02,8.5829087040E-02
2020-09-16,17:09:03.232,259.71462074,6233.150898,260.71462074,1600276143.232,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337052E+00,1.9738573206E+00,4.0223151422E+02,4.0278255285E+02,8.6041933757E-02
2020-09-16,17:09:03.253,259.71462100,6233.150904,260.71462100,1600276143.254,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337052E+00,1.9738600740E+00,4.0220184517E+02,4.0275352593E+02,8.6041933757E-02
2020-09-16,17:09:03.283,259.71462134,6233.150912,260.71462134,1600276143.284,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965680E+00,1.9735225561E+00,4.0220184517E+02,4.0275352593E+02,8.6041933757E-02
2020-09-16,17:09:03.305,259.71462159,6233.150918,260.71462159,1600276143.305,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965680E+00,1.9735225963E+00,4.0220184517E+02,4.0275353589E+02,8.6045039641E-02
2020-09-16,17:09:03.325,259.71462183,6233.150924,260.71462183,1600276143.326,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965680E+00,1.9735226365E+00,4.0215667607E+02,4.0270831480E+02,8.6045039641E-02
2020-09-16,17:09:03.355,259.71462218,6233.150932,260.71462218,1600276143.356,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281652E+00,1.9734541564E+00,4.0215667607E+02,4.0270831480E+02,8.6045039641E-02
2020-09-16,17:09:03.378,259.71462244,6233.150939,260.71462244,1600276143.379,0,963,1.5154249573E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281652E+00,1.9734532814E+00,4.0215667607E+02,4.0270809780E+02,8.5977384294E-02
2020-09-16,17:09:03.401,259.71462271,6233.150945,260.71462271,1600276143.402,0,963,1.5153808594E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281652E+00,1.9734524064E+00,4.0209855034E+02,4.0264967540E+02,8.5977384294E-02
2020-09-16,17:09:03.436,259.71462310,6233.150954,260.71462310,1600276143.436,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795316E+00,1.9736039436E+00,4.0209855034E+02,4.0264967540E+02,8.5977384294E-02
2020-09-16,17:09:03.457,259.71462336,6233.150961,260.71462336,1600276143.458,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795316E+00,1.9736024137E+00,4.0209855034E+02,4.0264929608E+02,8.5859104055E-02
2020-09-16,17:09:03.479,259.71462360,6233.150966,260.71462360,1600276143.479,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795316E+00,1.9736008839E+00,4.0228550988E+02,4.0283613221E+02,8.5859104055E-02
2020-09-16,17:09:03.507,259.71462394,6233.150974,260.71462394,1600276143.508,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331477E+00,1.9728536589E+00,4.0228550988E+02,4.0283613221E+02,8.5859104055E-02
2020-09-16,17:09:03.539,259.71462429,6233.150983,260.71462429,1600276143.539,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331477E+00,1.9728546890E+00,4.0228550988E+02,4.0283638782E+02,8.5938772794E-02
2020-09-16,17:09:03.571,259.71462466,6233.150992,260.71462466,1600276143.571,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331477E+00,1.9728557191E+00,4.0209640734E+02,4.0264728182E+02,8.5938772794E-02
2020-09-16,17:09:03.599,259.71462500,6233.151000,260.71462500,1600276143.600,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887828E+00,1.9737123192E+00,4.0209640734E+02,4.0264728182E+02,8.5938772794E-02
2020-09-16,17:09:03.622,259.71462527,6233.151006,260.71462527,1600276143.623,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887828E+00,1.9737115527E+00,4.0209640734E+02,4.0264709178E+02,8.5879514605E-02
2020-09-16,17:09:03.644,259.71462552,6233.151012,260.71462552,1600276143.645,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887828E+00,1.9737107862E+00,4.0214354265E+02,4.0269410158E+02,8.5879514605E-02
2020-09-16,17:09:03.674,259.71462587,6233.151021,260.71462587,1600276143.675,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936696E+00,1.9729147769E+00,4.0214354265E+02,4.0269410158E+02,8.5879514605E-02
2020-09-16,17:09:03.697,259.71462612,6233.151027,260.71462612,1600276143.697,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936696E+00,1.9729150783E+00,4.0214354265E+02,4.0269417636E+02,8.5902828612E-02
2020-09-16,17:09:03.717,259.71462637,6233.151033,260.71462637,1600276143.718,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936696E+00,1.9729153798E+00,4.0219946453E+02,4.0275024959E+02,8.5902828612E-02
2020-09-16,17:09:03.746,259.71462670,6233.151041,260.71462670,1600276143.747,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715722E+00,1.9735940466E+00,4.0219946453E+02,4.0275024959E+02,8.5902828612E-02
2020-09-16,17:09:03.767,259.71462694,6233.151047,260.71462694,1600276143.768,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715722E+00,1.9735942992E+00,4.0219946453E+02,4.0275031222E+02,8.5922353956E-02
2020-09-16,17:09:03.789,259.71462719,6233.151053,260.71462719,1600276143.789,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715722E+00,1.9735945517E+00,4.0213926921E+02,4.0269009708E+02,8.5922353956E-02
2020-09-16,17:09:03.815,259.71462750,6233.151060,260.71462750,1600276143.816,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734585E+00,1.9728956508E+00,4.0213926921E+02,4.0269009708E+02,8.5922353956E-02
2020-09-16,17:09:03.836,259.71462774,6233.151066,260.71462774,1600276143.837,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734585E+00,1.9728969571E+00,4.0213926921E+02,4.0269042113E+02,8.6023387185E-02
2020-09-16,17:09:03.862,259.71462804,6233.151073,260.71462804,1600276143.863,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734585E+00,1.9728982634E+00,4.0225339440E+02,4.0280502686E+02,8.6023387185E-02
2020-09-16,17:09:03.897,259.71462844,6233.151083,260.71462844,1600276143.897,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040847E+00,1.9729289242E+00,4.0225339440E+02,4.0280502686E+02,8.6023387185E-02
2020-09-16,17:09:03.917,259.71462868,6233.151088,260.71462868,1600276143.918,0,963,1.5152044678E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040847E+00,1.9729263866E+00,4.0225339440E+02,4.0280439725E+02,8.5827135226E-02
2020-09-16,17:09:03.938,259.71462892,6233.151094,260.71462892,1600276143.939,0,963,1.5152524414E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040847E+00,1.9729238491E+00,4.0220608797E+02,4.0275639649E+02,8.5827135226E-02
2020-09-16,17:09:03.967,259.71462926,6233.151102,260.71462926,1600276143.968,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110633E+00,1.9735315115E+00,4.0220608797E+02,4.0275639649E+02,8.5827135226E-02
2020-09-16,17:09:03.989,259.71462950,6233.151108,260.71462950,1600276143.989,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110633E+00,1.9735307216E+00,4.0220608797E+02,4.0275620057E+02,8.5766061425E-02
2020-09-16,17:09:04.010,259.71462976,6233.151114,260.71462976,1600276144.011,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110633E+00,1.9735299316E+00,4.0217665988E+02,4.0272653633E+02,8.5766061425E-02
2020-09-16,17:09:04.036,259.71463006,6233.151121,260.71463006,1600276144.037,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427938E+00,1.9732613601E+00,4.0217665988E+02,4.0272653633E+02,8.5766061425E-02
2020-09-16,17:09:04.058,259.71463030,6233.151127,260.71463030,1600276144.058,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427938E+00,1.9732632653E+00,4.0217665988E+02,4.0272700888E+02,8.5913383987E-02
2020-09-16,17:09:04.078,259.71463054,6233.151133,260.71463054,1600276144.079,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427938E+00,1.9732651705E+00,4.0211695492E+02,4.0266769470E+02,8.5913383987E-02
2020-09-16,17:09:04.105,259.71463084,6233.151140,260.71463084,1600276144.105,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879480E+00,1.9733103757E+00,4.0211695492E+02,4.0266769470E+02,8.5913383987E-02
2020-09-16,17:09:04.125,259.71463109,6233.151146,260.71463109,1600276144.126,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879480E+00,1.9733088441E+00,4.0211695492E+02,4.0266731488E+02,8.5794952254E-02
2020-09-16,17:09:04.147,259.71463133,6233.151152,260.71463133,1600276144.147,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879480E+00,1.9733073125E+00,4.0213706768E+02,4.0268707533E+02,8.5794952254E-02
2020-09-16,17:09:04.176,259.71463167,6233.151160,260.71463167,1600276144.176,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065993E+00,1.9736263225E+00,4.0213706768E+02,4.0268707533E+02,8.5794952254E-02
2020-09-16,17:09:04.197,259.71463192,6233.151166,260.71463192,1600276144.198,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065993E+00,1.9736284654E+00,4.0213706768E+02,4.0268760669E+02,8.5960627018E-02
2020-09-16,17:09:04.217,259.71463215,6233.151172,260.71463215,1600276144.218,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065993E+00,1.9736306084E+00,4.0222312788E+02,4.0277431618E+02,8.5960627018E-02
2020-09-16,17:09:04.252,259.71463255,6233.151181,260.71463255,1600276144.252,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309921E+00,1.9734548030E+00,4.0222312788E+02,4.0277431618E+02,8.5960627018E-02
2020-09-16,17:09:04.279,259.71463286,6233.151189,260.71463286,1600276144.279,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309921E+00,1.9734555098E+00,4.0222312788E+02,4.0277449150E+02,8.6015278777E-02
2020-09-16,17:09:04.299,259.71463310,6233.151194,260.71463310,1600276144.300,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309921E+00,1.9734562167E+00,4.0219035509E+02,4.0274184909E+02,8.6015278777E-02
2020-09-16,17:09:04.328,259.71463343,6233.151202,260.71463343,1600276144.328,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656354E+00,1.9736911248E+00,4.0219035509E+02,4.0274184909E+02,8.6015278777E-02
2020-09-16,17:09:04.349,259.71463368,6233.151208,260.71463368,1600276144.350,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656354E+00,1.9736909886E+00,4.0219035509E+02,4.0274181532E+02,8.6004749941E-02
2020-09-16,17:09:04.371,259.71463392,6233.151214,260.71463392,1600276144.371,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656354E+00,1.9736908524E+00,4.0212208521E+02,4.0267341806E+02,8.6004749941E-02
2020-09-16,17:09:04.400,259.71463426,6233.151222,260.71463426,1600276144.400,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493737E+00,1.9742752497E+00,4.0212208521E+02,4.0267341806E+02,8.6004749941E-02
2020-09-16,17:09:04.421,259.71463450,6233.151228,260.71463450,1600276144.421,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493737E+00,1.9742736941E+00,4.0212208521E+02,4.0267303248E+02,8.5884525678E-02
2020-09-16,17:09:04.441,259.71463475,6233.151234,260.71463475,1600276144.442,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493737E+00,1.9742721386E+00,4.0222222488E+02,4.0277292369E+02,8.5884525678E-02
2020-09-16,17:09:04.470,259.71463508,6233.151242,260.71463508,1600276144.471,0,963,1.5156842041E+02,6.0000083923E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322111E+00,1.9731537168E+00,4.0222222488E+02,4.0277292369E+02,8.5884525678E-02
2020-09-16,17:09:04.492,259.71463532,6233.151248,260.71463532,1600276144.492,0,963,1.5156037903E+02,6.0000043233E+01,2.6062500000E+01,6.0220990499E+01,5.9999692281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322111E+00,1.9731541736E+00,4.0222222488E+02,4.0277303703E+02,8.5919857212E-02
2020-09-16,17:09:04.513,259.71463557,6233.151254,260.71463557,1600276144.513,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322111E+00,1.9731546305E+00,4.0216246537E+02,4.0271330900E+02,8.5919857212E-02
2020-09-16,17:09:04.542,259.71463590,6233.151262,260.71463590,1600276144.542,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818334E+00,1.9729039705E+00,4.0216246537E+02,4.0271330900E+02,8.5919857212E-02
2020-09-16,17:09:04.565,259.71463618,6233.151268,260.71463618,1600276144.566,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818334E+00,1.9729042036E+00,4.0216246537E+02,4.0271336682E+02,8.5937882252E-02
2020-09-16,17:09:04.586,259.71463642,6233.151274,260.71463642,1600276144.587,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818334E+00,1.9729044366E+00,4.0210064371E+02,4.0265151827E+02,8.5937882252E-02
2020-09-16,17:09:04.615,259.71463676,6233.151282,260.71463676,1600276144.616,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699958E+00,1.9736934880E+00,4.0210064371E+02,4.0265151827E+02,8.5937882252E-02
2020-09-16,17:09:04.647,259.71463712,6233.151291,260.71463712,1600276144.647,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699958E+00,1.9736929846E+00,4.0210064371E+02,4.0265139346E+02,8.5898962389E-02
2020-09-16,17:09:04.678,259.71463749,6233.151300,260.71463749,1600276144.679,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699958E+00,1.9736924811E+00,4.0219341463E+02,4.0274416660E+02,8.5898962389E-02
2020-09-16,17:09:04.704,259.71463779,6233.151307,260.71463779,1600276144.705,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600478E+00,1.9736825219E+00,4.0219341463E+02,4.0274416660E+02,8.5898962389E-02
2020-09-16,17:09:04.726,259.71463803,6233.151313,260.71463803,1600276144.726,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600478E+00,1.9736835967E+00,4.0219341463E+02,4.0274443314E+02,8.5982054908E-02
2020-09-16,17:09:04.746,259.71463828,6233.151319,260.71463828,1600276144.747,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600478E+00,1.9736846714E+00,4.0211295985E+02,4.0266413462E+02,8.5982054908E-02
2020-09-16,17:09:04.776,259.71463861,6233.151327,260.71463861,1600276144.776,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549404E+00,1.9736795583E+00,4.0211295985E+02,4.0266413462E+02,8.5982054908E-02
2020-09-16,17:09:04.798,259.71463887,6233.151333,260.71463887,1600276144.798,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549404E+00,1.9736772252E+00,4.0211295985E+02,4.0266355614E+02,8.5801679707E-02
2020-09-16,17:09:04.819,259.71463911,6233.151339,260.71463911,1600276144.819,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549404E+00,1.9736748921E+00,4.0224738165E+02,4.0279758334E+02,8.5801679707E-02
2020-09-16,17:09:04.849,259.71463947,6233.151347,260.71463947,1600276144.850,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507601E+00,1.9731701441E+00,4.0224738165E+02,4.0279758334E+02,8.5801679707E-02
2020-09-16,17:09:04.871,259.71463971,6233.151353,260.71463971,1600276144.871,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507601E+00,1.9731730799E+00,4.0224738165E+02,4.0279831168E+02,8.6028710917E-02
2020-09-16,17:09:04.891,259.71463995,6233.151359,260.71463995,1600276144.892,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507601E+00,1.9731760158E+00,4.0226436036E+02,4.0281604203E+02,8.6028710917E-02
2020-09-16,17:09:04.921,259.71464029,6233.151367,260.71464029,1600276144.921,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990339E+00,1.9736247956E+00,4.0226436036E+02,4.0281604203E+02,8.6028710917E-02
2020-09-16,17:09:04.944,259.71464056,6233.151373,260.71464056,1600276144.944,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990339E+00,1.9736230796E+00,4.0226436036E+02,4.0281561638E+02,8.5896038045E-02
2020-09-16,17:09:04.970,259.71464087,6233.151381,260.71464087,1600276144.971,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990339E+00,1.9736213636E+00,4.0203096238E+02,4.0258147314E+02,8.5896038045E-02
2020-09-16,17:09:05.006,259.71464128,6233.151391,260.71464128,1600276145.007,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771537E+00,1.9735994587E+00,4.0203096238E+02,4.0258147314E+02,8.5896038045E-02
2020-09-16,17:09:05.029,259.71464154,6233.151397,260.71464154,1600276145.029,0,963,1.5152017212E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771537E+00,1.9735997028E+00,4.0203096238E+02,4.0258153364E+02,8.5914907313E-02
2020-09-16,17:09:05.049,259.71464178,6233.151403,260.71464178,1600276145.050,0,963,1.5152767944E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771537E+00,1.9735999468E+00,4.0218566586E+02,4.0273650952E+02,8.5914907313E-02
2020-09-16,17:09:05.075,259.71464208,6233.151410,260.71464208,1600276145.076,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431055E+00,1.9723645072E+00,4.0218566586E+02,4.0273650952E+02,8.5914907313E-02
2020-09-16,17:09:05.096,259.71464233,6233.151416,260.71464233,1600276145.097,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431055E+00,1.9723656545E+00,4.0218566586E+02,4.0273679423E+02,8.6003666462E-02
2020-09-16,17:09:05.118,259.71464257,6233.151422,260.71464257,1600276145.118,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431055E+00,1.9723668018E+00,4.0226509399E+02,4.0281661596E+02,8.6003666462E-02
2020-09-16,17:09:05.147,259.71464291,6233.151430,260.71464291,1600276145.147,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265897E+00,1.9738519604E+00,4.0226509399E+02,4.0281661596E+02,8.6003666462E-02
2020-09-16,17:09:05.167,259.71464315,6233.151436,260.71464315,1600276145.168,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265897E+00,1.9738520607E+00,4.0226509399E+02,4.0281664083E+02,8.6011416077E-02
2020-09-16,17:09:05.188,259.71464339,6233.151441,260.71464339,1600276145.189,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265897E+00,1.9738521609E+00,4.0225505214E+02,4.0280661006E+02,8.6011416077E-02
2020-09-16,17:09:05.217,259.71464373,6233.151449,260.71464373,1600276145.218,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638382E+00,1.9729884356E+00,4.0225505214E+02,4.0280661006E+02,8.6011416077E-02
2020-09-16,17:09:05.239,259.71464397,6233.151455,260.71464397,1600276145.239,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638382E+00,1.9729870241E+00,4.0225505214E+02,4.0280625986E+02,8.5902258482E-02
2020-09-16,17:09:05.262,259.71464424,6233.151462,260.71464424,1600276145.262,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638382E+00,1.9729856127E+00,4.0219759678E+02,4.0274837563E+02,8.5902258482E-02
2020-09-16,17:09:05.292,259.71464458,6233.151470,260.71464458,1600276145.292,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284768E+00,1.9737511134E+00,4.0219759678E+02,4.0274837563E+02,8.5902258482E-02
2020-09-16,17:09:05.312,259.71464483,6233.151476,260.71464483,1600276145.313,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284768E+00,1.9737520133E+00,4.0219759678E+02,4.0274859879E+02,8.5971828774E-02
2020-09-16,17:09:05.334,259.71464507,6233.151482,260.71464507,1600276145.334,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284768E+00,1.9737529132E+00,4.0219700622E+02,4.0274823058E+02,8.5971828774E-02
2020-09-16,17:09:05.365,259.71464544,6233.151491,260.71464544,1600276145.366,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044709E+00,1.9741293314E+00,4.0219700622E+02,4.0274823058E+02,8.5971828774E-02
2020-09-16,17:09:05.391,259.71464574,6233.151498,260.71464574,1600276145.392,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044709E+00,1.9741304869E+00,4.0219700622E+02,4.0274851706E+02,8.6061137564E-02
2020-09-16,17:09:05.413,259.71464598,6233.151504,260.71464598,1600276145.413,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044709E+00,1.9741316423E+00,4.0218510881E+02,4.0273688982E+02,8.6061137564E-02
2020-09-16,17:09:05.438,259.71464628,6233.151511,260.71464628,1600276145.439,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604022E+00,1.9731865074E+00,4.0218510881E+02,4.0273688982E+02,8.6061137564E-02
2020-09-16,17:09:05.460,259.71464653,6233.151517,260.71464653,1600276145.460,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604022E+00,1.9731851707E+00,4.0218510881E+02,4.0273655825E+02,8.5957771083E-02
2020-09-16,17:09:05.480,259.71464677,6233.151522,260.71464677,1600276145.481,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604022E+00,1.9731838340E+00,4.0213660637E+02,4.0268765778E+02,8.5957771083E-02
2020-09-16,17:09:05.509,259.71464711,6233.151531,260.71464711,1600276145.510,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271709E+00,1.9731505652E+00,4.0213660637E+02,4.0268765778E+02,8.5957771083E-02
2020-09-16,17:09:05.530,259.71464735,6233.151536,260.71464735,1600276145.531,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271709E+00,1.9731503556E+00,4.0213660637E+02,4.0268760581E+02,8.5941565107E-02
2020-09-16,17:09:05.555,259.71464763,6233.151543,260.71464763,1600276145.555,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271709E+00,1.9731501461E+00,4.0213271538E+02,4.0268365751E+02,8.5941565107E-02
2020-09-16,17:09:05.585,259.71464799,6233.151552,260.71464799,1600276145.586,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421773E+00,1.9729649438E+00,4.0213271538E+02,4.0268365751E+02,8.5941565107E-02
2020-09-16,17:09:05.608,259.71464824,6233.151558,260.71464824,1600276145.608,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421773E+00,1.9729639056E+00,4.0213271538E+02,4.0268340000E+02,8.5861272074E-02
2020-09-16,17:09:05.630,259.71464850,6233.151564,260.71464850,1600276145.630,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421773E+00,1.9729628674E+00,4.0221095331E+02,4.0276148749E+02,8.5861272074E-02
2020-09-16,17:09:05.657,259.71464882,6233.151572,260.71464882,1600276145.658,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044859E+00,1.9730252463E+00,4.0221095331E+02,4.0276148749E+02,8.5861272074E-02
2020-09-16,17:09:05.680,259.71464909,6233.151578,260.71464909,1600276145.681,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044859E+00,1.9730272584E+00,4.0221095331E+02,4.0276198667E+02,8.6016886075E-02
2020-09-16,17:09:05.701,259.71464933,6233.151584,260.71464933,1600276145.702,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044859E+00,1.9730292706E+00,4.0211485520E+02,4.0266625598E+02,8.6016886075E-02
2020-09-16,17:09:05.730,259.71464966,6233.151592,260.71464966,1600276145.731,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515829E+00,1.9725758563E+00,4.0211485520E+02,4.0266625598E+02,8.6016886075E-02
2020-09-16,17:09:05.769,259.71465010,6233.151603,260.71465010,1600276145.769,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515829E+00,1.9725753023E+00,4.0211485520E+02,4.0266611855E+02,8.5974033570E-02
2020-09-16,17:09:05.802,259.71465050,6233.151612,260.71465050,1600276145.803,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515829E+00,1.9725747484E+00,4.0225365326E+02,4.0280496941E+02,8.5974033570E-02
2020-09-16,17:09:05.828,259.71465080,6233.151619,260.71465080,1600276145.829,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337346E+00,1.9738583467E+00,4.0225365326E+02,4.0280496941E+02,8.5974033570E-02
2020-09-16,17:09:05.849,259.71465104,6233.151625,260.71465104,1600276145.850,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337346E+00,1.9738591379E+00,4.0225365326E+02,4.0280516563E+02,8.6035197004E-02
2020-09-16,17:09:05.871,259.71465128,6233.151631,260.71465128,1600276145.871,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337346E+00,1.9738599291E+00,4.0224294172E+02,4.0279463563E+02,8.6035197004E-02
2020-09-16,17:09:05.900,259.71465162,6233.151639,260.71465162,1600276145.900,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834911E+00,1.9740098547E+00,4.0224294172E+02,4.0279463563E+02,8.6035197004E-02
2020-09-16,17:09:05.921,259.71465186,6233.151645,260.71465186,1600276145.921,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834911E+00,1.9740090779E+00,4.0224294172E+02,4.0279444300E+02,8.5975151311E-02
2020-09-16,17:09:05.941,259.71465211,6233.151651,260.71465211,1600276145.942,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834911E+00,1.9740083011E+00,4.0210787835E+02,4.0265900188E+02,8.5975151311E-02
2020-09-16,17:09:05.973,259.71465247,6233.151659,260.71465247,1600276145.973,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723046E+00,1.9732963122E+00,4.0210787835E+02,4.0265900188E+02,8.5975151311E-02
2020-09-16,17:09:05.993,259.71465271,6233.151665,260.71465271,1600276145.994,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723046E+00,1.9732937469E+00,4.0210787835E+02,4.0265836572E+02,8.5776787783E-02
2020-09-16,17:09:06.016,259.71465296,6233.151671,260.71465296,1600276146.016,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723046E+00,1.9732911816E+00,4.0220917712E+02,4.0275916685E+02,8.5776787783E-02
2020-09-16,17:09:06.042,259.71465326,6233.151678,260.71465326,1600276146.042,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737250E+00,1.9728921533E+00,4.0220917712E+02,4.0275916685E+02,8.5776787783E-02
2020-09-16,17:09:06.062,259.71465351,6233.151684,260.71465351,1600276146.063,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737250E+00,1.9728947801E+00,4.0220917712E+02,4.0275981856E+02,8.5979951377E-02
2020-09-16,17:09:06.091,259.71465383,6233.151692,260.71465383,1600276146.091,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737250E+00,1.9728974070E+00,4.0223171858E+02,4.0278304263E+02,8.5979951377E-02
2020-09-16,17:09:06.122,259.71465420,6233.151701,260.71465420,1600276146.123,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215071E+00,1.9731454687E+00,4.0223171858E+02,4.0278304263E+02,8.5979951377E-02
2020-09-16,17:09:06.144,259.71465444,6233.151707,260.71465444,1600276146.144,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215071E+00,1.9731455033E+00,4.0223171858E+02,4.0278305121E+02,8.5982625791E-02
2020-09-16,17:09:06.164,259.71465469,6233.151712,260.71465469,1600276146.165,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215071E+00,1.9731455379E+00,4.0206487304E+02,4.0261598556E+02,8.5982625791E-02
2020-09-16,17:09:06.194,259.71465502,6233.151721,260.71465502,1600276146.194,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008685E+00,1.9730247631E+00,4.0206487304E+02,4.0261598556E+02,8.5982625791E-02
2020-09-16,17:09:06.216,259.71465528,6233.151727,260.71465528,1600276146.216,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008685E+00,1.9730239408E+00,4.0206487304E+02,4.0261578163E+02,8.5919031781E-02
2020-09-16,17:09:06.236,259.71465552,6233.151732,260.71465552,1600276146.237,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008685E+00,1.9730231185E+00,4.0216434591E+02,4.0271518683E+02,8.5919031781E-02
2020-09-16,17:09:06.263,259.71465582,6233.151740,260.71465582,1600276146.263,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361856E+00,1.9728582499E+00,4.0216434591E+02,4.0271518683E+02,8.5919031781E-02
2020-09-16,17:09:06.283,259.71465606,6233.151746,260.71465606,1600276146.284,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361856E+00,1.9728586513E+00,4.0216434591E+02,4.0271528640E+02,8.5950075837E-02
2020-09-16,17:09:06.305,259.71465631,6233.151751,260.71465631,1600276146.305,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361856E+00,1.9728590527E+00,4.0223951792E+02,4.0279066098E+02,8.5950075837E-02
2020-09-16,17:09:06.334,259.71465664,6233.151759,260.71465664,1600276146.334,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576409E+00,1.9729806450E+00,4.0223951792E+02,4.0279066098E+02,8.5950075837E-02
2020-09-16,17:09:06.359,259.71465694,6233.151767,260.71465694,1600276146.360,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576409E+00,1.9729819474E+00,4.0223951792E+02,4.0279098412E+02,8.6050802380E-02
2020-09-16,17:09:06.381,259.71465719,6233.151773,260.71465719,1600276146.381,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576409E+00,1.9729832498E+00,4.0222680109E+02,4.0277857298E+02,8.6050802380E-02
2020-09-16,17:09:06.410,259.71465752,6233.151781,260.71465752,1600276146.410,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433321E+00,1.9733693765E+00,4.0222680109E+02,4.0277857298E+02,8.6050802380E-02
2020-09-16,17:09:06.430,259.71465777,6233.151786,260.71465777,1600276146.431,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433321E+00,1.9733677371E+00,4.0222680109E+02,4.0277816632E+02,8.5924036467E-02
2020-09-16,17:09:06.451,259.71465801,6233.151792,260.71465801,1600276146.452,0,963,1.5154519653E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433321E+00,1.9733660977E+00,4.0219239686E+02,4.0274330831E+02,8.5924036467E-02
2020-09-16,17:09:06.483,259.71465838,6233.151801,260.71465838,1600276146.484,0,963,1.5152705165E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243607E+00,1.9728465411E+00,4.0219239686E+02,4.0274330831E+02,8.5924036467E-02
2020-09-16,17:09:06.509,259.71465868,6233.151808,260.71465868,1600276146.510,0,963,1.5152557373E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243607E+00,1.9728458387E+00,4.0219239686E+02,4.0274313404E+02,8.5869708288E-02
2020-09-16,17:09:06.530,259.71465892,6233.151814,260.71465892,1600276146.531,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243607E+00,1.9728451363E+00,4.0226189436E+02,4.0281255240E+02,8.5869708288E-02
2020-09-16,17:09:06.559,259.71465926,6233.151822,260.71465926,1600276146.560,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312795E+00,1.9732525136E+00,4.0226189436E+02,4.0281255240E+02,8.5869708288E-02
2020-09-16,17:09:06.582,259.71465951,6233.151828,260.71465951,1600276146.582,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312795E+00,1.9732510377E+00,4.0226189436E+02,4.0281218624E+02,8.5755579133E-02
2020-09-16,17:09:06.602,259.71465976,6233.151834,260.71465976,1600276146.603,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312795E+00,1.9732495618E+00,4.0219859852E+02,4.0274843772E+02,8.5755579133E-02
2020-09-16,17:09:06.631,259.71466008,6233.151842,260.71466008,1600276146.631,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568359E+00,1.9732751469E+00,4.0219859852E+02,4.0274843772E+02,8.5755579133E-02
2020-09-16,17:09:06.651,259.71466032,6233.151848,260.71466032,1600276146.652,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568359E+00,1.9732758837E+00,4.0219859852E+02,4.0274862047E+02,8.5812550408E-02
2020-09-16,17:09:06.673,259.71466057,6233.151854,260.71466057,1600276146.673,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568359E+00,1.9732766205E+00,4.0210162233E+02,4.0265169436E+02,8.5812550408E-02
2020-09-16,17:09:06.701,259.71466090,6233.151862,260.71466090,1600276146.702,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253230E+00,1.9728446216E+00,4.0210162233E+02,4.0265169436E+02,8.5812550408E-02
2020-09-16,17:09:06.723,259.71466115,6233.151868,260.71466115,1600276146.723,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253230E+00,1.9728468311E+00,4.0210162233E+02,4.0265224242E+02,8.5983446836E-02
2020-09-16,17:09:06.744,259.71466140,6233.151874,260.71466140,1600276146.745,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253230E+00,1.9728490407E+00,4.0213056026E+02,4.0268176808E+02,8.5983446836E-02
2020-09-16,17:09:06.773,259.71466172,6233.151881,260.71466172,1600276146.773,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588222E+00,1.9729826906E+00,4.0213056026E+02,4.0268176808E+02,8.5983446836E-02
2020-09-16,17:09:06.795,259.71466198,6233.151888,260.71466198,1600276146.795,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588222E+00,1.9729824957E+00,4.0213056026E+02,4.0268171974E+02,8.5968373336E-02
2020-09-16,17:09:06.815,259.71466222,6233.151893,260.71466222,1600276146.816,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588222E+00,1.9729823008E+00,4.0218814772E+02,4.0273933777E+02,8.5968373336E-02
2020-09-16,17:09:06.845,259.71466256,6233.151901,260.71466256,1600276146.845,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774540E+00,1.9732011793E+00,4.0218814772E+02,4.0273933777E+02,8.5968373336E-02
2020-09-16,17:09:06.875,259.71466292,6233.151910,260.71466292,1600276146.876,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774540E+00,1.9732013945E+00,4.0218814772E+02,4.0273939117E+02,8.5985019698E-02
2020-09-16,17:09:06.907,259.71466329,6233.151919,260.71466329,1600276146.908,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774540E+00,1.9732016098E+00,4.0211132632E+02,4.0266251787E+02,8.5985019698E-02
2020-09-16,17:09:06.936,259.71466361,6233.151927,260.71466361,1600276146.936,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667606E+00,1.9738916943E+00,4.0211132632E+02,4.0266251787E+02,8.5985019698E-02
2020-09-16,17:09:06.957,259.71466387,6233.151933,260.71466387,1600276146.958,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667606E+00,1.9738907456E+00,4.0211132632E+02,4.0266228267E+02,8.5911682050E-02
2020-09-16,17:09:06.980,259.71466412,6233.151939,260.71466412,1600276146.980,0,963,1.5156072998E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667606E+00,1.9738897969E+00,4.0220062648E+02,4.0275146994E+02,8.5911682050E-02
2020-09-16,17:09:07.010,259.71466448,6233.151947,260.71466448,1600276147.011,0,963,1.5155790100E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058271E+00,1.9738287947E+00,4.0220062648E+02,4.0275146994E+02,8.5911682050E-02
2020-09-16,17:09:07.030,259.71466471,6233.151953,260.71466471,1600276147.031,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058271E+00,1.9738305416E+00,4.0220062648E+02,4.0275190314E+02,8.6046729267E-02
2020-09-16,17:09:07.053,259.71466498,6233.151959,260.71466498,1600276147.054,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058271E+00,1.9738322885E+00,4.0219985639E+02,4.0275156519E+02,8.6046729267E-02
2020-09-16,17:09:07.085,259.71466535,6233.151968,260.71466535,1600276147.086,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206140E+00,1.9732464146E+00,4.0219985639E+02,4.0275156519E+02,8.6046729267E-02
2020-09-16,17:09:07.108,259.71466560,6233.151974,260.71466560,1600276147.108,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206140E+00,1.9732442196E+00,4.0219985639E+02,4.0275102071E+02,8.5876993015E-02
2020-09-16,17:09:07.130,259.71466586,6233.151981,260.71466586,1600276147.130,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206140E+00,1.9732420245E+00,4.0216830901E+02,4.0271888567E+02,8.5876993015E-02
2020-09-16,17:09:07.157,259.71466618,6233.151988,260.71466618,1600276147.158,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522807E+00,1.9728732761E+00,4.0216830901E+02,4.0271888567E+02,8.5876993015E-02
2020-09-16,17:09:07.180,259.71466645,6233.151995,260.71466645,1600276147.181,0,963,1.5155601501E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522807E+00,1.9728731899E+00,4.0216830901E+02,4.0271886427E+02,8.5870321032E-02
2020-09-16,17:09:07.207,259.71466676,6233.152002,260.71466676,1600276147.208,0,963,1.5154165431E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522807E+00,1.9728731036E+00,4.0215588954E+02,4.0270640640E+02,8.5870321032E-02
2020-09-16,17:09:07.242,259.71466715,6233.152012,260.71466715,1600276147.242,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992092E+00,1.9724195215E+00,4.0215588954E+02,4.0270640640E+02,8.5870321032E-02
2020-09-16,17:09:07.263,259.71466740,6233.152018,260.71466740,1600276147.263,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992092E+00,1.9724185134E+00,4.0215588954E+02,4.0270615628E+02,8.5792338784E-02
2020-09-16,17:09:07.283,259.71466764,6233.152023,260.71466764,1600276147.284,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992092E+00,1.9724175054E+00,4.0210388689E+02,4.0265383239E+02,8.5792338784E-02
2020-09-16,17:09:07.309,259.71466794,6233.152031,260.71466794,1600276147.310,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390323E+00,1.9725574860E+00,4.0210388689E+02,4.0265383239E+02,8.5792338784E-02
2020-09-16,17:09:07.332,259.71466821,6233.152037,260.71466821,1600276147.333,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390323E+00,1.9725602749E+00,4.0210388689E+02,4.0265452427E+02,8.6008079752E-02
2020-09-16,17:09:07.355,259.71466846,6233.152043,260.71466846,1600276147.355,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390323E+00,1.9725630639E+00,4.0211094881E+02,4.0266228775E+02,8.6008079752E-02
2020-09-16,17:09:07.381,259.71466876,6233.152050,260.71466876,1600276147.381,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716250814E+00,1.9738505646E+00,4.0211094881E+02,4.0266228775E+02,8.6008079752E-02
2020-09-16,17:09:07.403,259.71466902,6233.152056,260.71466902,1600276147.403,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716250814E+00,1.9738478406E+00,4.0211094881E+02,4.0266161242E+02,8.5797504189E-02
2020-09-16,17:09:07.424,259.71466926,6233.152062,260.71466926,1600276147.424,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716250814E+00,1.9738451166E+00,4.0222913292E+02,4.0277928285E+02,8.5797504189E-02
2020-09-16,17:09:07.450,259.71466956,6233.152069,260.71466956,1600276147.450,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236822E+00,1.9732430402E+00,4.0222913292E+02,4.0277928285E+02,8.5797504189E-02
2020-09-16,17:09:07.470,259.71466980,6233.152075,260.71466980,1600276147.471,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236822E+00,1.9732468455E+00,4.0222913292E+02,4.0278022681E+02,8.6091756126E-02
2020-09-16,17:09:07.492,259.71467005,6233.152081,260.71467005,1600276147.492,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236822E+00,1.9732506507E+00,4.0224024342E+02,4.0279229652E+02,8.6091756126E-02
2020-09-16,17:09:07.519,259.71467037,6233.152089,260.71467037,1600276147.520,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107004E+00,1.9735379933E+00,4.0224024342E+02,4.0279229652E+02,8.6091756126E-02
2020-09-16,17:09:07.542,259.71467063,6233.152095,260.71467063,1600276147.542,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107004E+00,1.9735358025E+00,4.0224024342E+02,4.0279175313E+02,8.5922373293E-02
2020-09-16,17:09:07.562,259.71467087,6233.152101,260.71467087,1600276147.563,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107004E+00,1.9735336118E+00,4.0218858436E+02,4.0273947991E+02,8.5922373293E-02
2020-09-16,17:09:07.596,259.71467126,6233.152110,260.71467126,1600276147.597,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642249E+00,1.9734870838E+00,4.0218858436E+02,4.0273947991E+02,8.5922373293E-02
2020-09-16,17:09:07.622,259.71467156,6233.152117,260.71467156,1600276147.623,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642249E+00,1.9734882829E+00,4.0218858436E+02,4.0273977732E+02,8.6015092444E-02
2020-09-16,17:09:07.644,259.71467182,6233.152124,260.71467182,1600276147.645,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642249E+00,1.9734894821E+00,4.0212286715E+02,4.0267426742E+02,8.6015092444E-02
2020-09-16,17:09:07.671,259.71467212,6233.152131,260.71467212,1600276147.671,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914100E+00,1.9732163594E+00,4.0212286715E+02,4.0267426742E+02,8.6015092444E-02
2020-09-16,17:09:07.691,259.71467236,6233.152137,260.71467236,1600276147.692,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914100E+00,1.9732152926E+00,4.0212286715E+02,4.0267400284E+02,8.5932598219E-02
2020-09-16,17:09:07.713,259.71467260,6233.152143,260.71467260,1600276147.713,0,963,1.5150575256E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914100E+00,1.9732142258E+00,4.0218369114E+02,4.0273464558E+02,8.5932598219E-02
2020-09-16,17:09:07.743,259.71467296,6233.152151,260.71467296,1600276147.744,0,963,1.5149421692E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689497E+00,1.9731917401E+00,4.0218369114E+02,4.0273464558E+02,8.5932598219E-02
2020-09-16,17:09:07.766,259.71467322,6233.152157,260.71467322,1600276147.766,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689497E+00,1.9731911476E+00,4.0218369114E+02,4.0273449862E+02,8.5886781168E-02
2020-09-16,17:09:07.786,259.71467345,6233.152163,260.71467345,1600276147.786,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689497E+00,1.9731905551E+00,4.0225129936E+02,4.0280205244E+02,8.5886781168E-02
2020-09-16,17:09:07.812,259.71467376,6233.152170,260.71467376,1600276147.813,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922919E+00,1.9720125711E+00,4.0225129936E+02,4.0280205244E+02,8.5886781168E-02
2020-09-16,17:09:07.834,259.71467400,6233.152176,260.71467400,1600276147.834,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922919E+00,1.9720119208E+00,4.0225129936E+02,4.0280189101E+02,8.5836462555E-02
2020-09-16,17:09:07.855,259.71467425,6233.152182,260.71467425,1600276147.855,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922919E+00,1.9720112704E+00,4.0211284217E+02,4.0266308293E+02,8.5836462555E-02
2020-09-16,17:09:07.881,259.71467455,6233.152189,260.71467455,1600276147.881,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132605E+00,1.9728331639E+00,4.0211284217E+02,4.0266308293E+02,8.5836462555E-02
2020-09-16,17:09:07.901,259.71467479,6233.152195,260.71467479,1600276147.902,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132605E+00,1.9728331047E+00,4.0211284217E+02,4.0266306825E+02,8.5831885800E-02
2020-09-16,17:09:07.923,259.71467503,6233.152201,260.71467503,1600276147.923,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132605E+00,1.9728330455E+00,4.0213730901E+02,4.0268755389E+02,8.5831885800E-02
2020-09-16,17:09:07.951,259.71467537,6233.152209,260.71467537,1600276147.952,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553787E+00,1.9733757743E+00,4.0213730901E+02,4.0268755389E+02,8.5831885800E-02
2020-09-16,17:09:07.983,259.71467574,6233.152218,260.71467574,1600276147.984,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553787E+00,1.9733753079E+00,4.0213730901E+02,4.0268743822E+02,8.5795820054E-02
2020-09-16,17:09:08.016,259.71467611,6233.152227,260.71467611,1600276148.016,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553787E+00,1.9733748415E+00,4.0223779036E+02,4.0278794133E+02,8.5795820054E-02
2020-09-16,17:09:08.043,259.71467644,6233.152234,260.71467644,1600276148.044,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251715E+00,1.9718429113E+00,4.0223779036E+02,4.0278794133E+02,8.5795820054E-02
2020-09-16,17:09:08.068,259.71467671,6233.152241,260.71467671,1600276148.068,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251715E+00,1.9718440443E+00,4.0223779036E+02,4.0278822259E+02,8.5883494821E-02
2020-09-16,17:09:08.088,259.71467696,6233.152247,260.71467696,1600276148.089,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251715E+00,1.9718451773E+00,4.0212552783E+02,4.0267608763E+02,8.5883494821E-02
2020-09-16,17:09:08.118,259.71467729,6233.152255,260.71467729,1600276148.118,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642961E+00,1.9731858112E+00,4.0212552783E+02,4.0267608763E+02,8.5883494821E-02
2020-09-16,17:09:08.138,259.71467753,6233.152261,260.71467753,1600276148.139,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642961E+00,1.9731851418E+00,4.0212552783E+02,4.0267592161E+02,8.5831726961E-02
2020-09-16,17:09:08.161,259.71467780,6233.152267,260.71467780,1600276148.162,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642961E+00,1.9731844724E+00,4.0202337243E+02,4.0257346040E+02,8.5831726961E-02
2020-09-16,17:09:08.191,259.71467815,6233.152276,260.71467815,1600276148.192,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733619E+00,1.9727930978E+00,4.0202337243E+02,4.0257346040E+02,8.5831726961E-02
2020-09-16,17:09:08.213,259.71467840,6233.152282,260.71467840,1600276148.214,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733619E+00,1.9727943707E+00,4.0202337243E+02,4.0257377606E+02,8.5930176814E-02
2020-09-16,17:09:08.233,259.71467863,6233.152287,260.71467863,1600276148.234,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733619E+00,1.9727956436E+00,4.0216384955E+02,4.0271476128E+02,8.5930176814E-02
2020-09-16,17:09:08.263,259.71467897,6233.152295,260.71467897,1600276148.263,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365628E+00,1.9726586902E+00,4.0216384955E+02,4.0271476128E+02,8.5930176814E-02
2020-09-16,17:09:08.283,259.71467921,6233.152301,260.71467921,1600276148.284,0,963,1.5144807434E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365628E+00,1.9726577506E+00,4.0216384955E+02,4.0271452817E+02,8.5857500903E-02
2020-09-16,17:09:08.309,259.71467951,6233.152308,260.71467951,1600276148.310,0,963,1.5142234802E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365628E+00,1.9726568111E+00,4.0216174996E+02,4.0271219260E+02,8.5857500903E-02
2020-09-16,17:09:08.345,259.71467992,6233.152318,260.71467992,1600276148.345,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382770E+00,1.9730589779E+00,4.0216174996E+02,4.0271219260E+02,8.5857500903E-02
2020-09-16,17:09:08.365,259.71468016,6233.152324,260.71468016,1600276148.366,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382770E+00,1.9730614468E+00,4.0216174996E+02,4.0271280503E+02,8.6048439622E-02
2020-09-16,17:09:08.387,259.71468041,6233.152330,260.71468041,1600276148.387,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382770E+00,1.9730639158E+00,4.0228996948E+02,4.0284181286E+02,8.6048439622E-02
2020-09-16,17:09:08.415,259.71468074,6233.152338,260.71468074,1600276148.416,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079559E+00,1.9732337864E+00,4.0228996948E+02,4.0284181286E+02,8.6048439622E-02
2020-09-16,17:09:08.437,259.71468100,6233.152344,260.71468100,1600276148.438,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079559E+00,1.9732311405E+00,4.0228996948E+02,4.0284115641E+02,8.5843843253E-02
2020-09-16,17:09:08.460,259.71468125,6233.152350,260.71468125,1600276148.460,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079559E+00,1.9732284947E+00,4.0223212014E+02,4.0278257148E+02,8.5843843253E-02
2020-09-16,17:09:08.489,259.71468159,6233.152358,260.71468159,1600276148.489,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512104E+00,1.9718702208E+00,4.0223212014E+02,4.0278257148E+02,8.5843843253E-02
2020-09-16,17:09:08.509,259.71468183,6233.152364,260.71468183,1600276148.510,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512104E+00,1.9718696969E+00,4.0223212014E+02,4.0278244142E+02,8.5803302070E-02
2020-09-16,17:09:08.532,259.71468209,6233.152370,260.71468209,1600276148.533,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512104E+00,1.9718691730E+00,4.0216124065E+02,4.0271133492E+02,8.5803302070E-02
2020-09-16,17:09:08.559,259.71468241,6233.152378,260.71468241,1600276148.560,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124362E+00,1.9722308055E+00,4.0216124065E+02,4.0271133492E+02,8.5803302070E-02
2020-09-16,17:09:08.581,259.71468265,6233.152384,260.71468265,1600276148.581,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124362E+00,1.9722328592E+00,4.0216124065E+02,4.0271184454E+02,8.5962189312E-02
2020-09-16,17:09:08.602,259.71468291,6233.152390,260.71468291,1600276148.603,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124362E+00,1.9722349128E+00,4.0216370795E+02,4.0271482485E+02,8.5962189312E-02
2020-09-16,17:09:08.631,259.71468323,6233.152398,260.71468323,1600276148.631,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568901E+00,1.9725797553E+00,4.0216370795E+02,4.0271482485E+02,8.5962189312E-02
2020-09-16,17:09:08.651,259.71468347,6233.152403,260.71468347,1600276148.652,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568901E+00,1.9725753788E+00,4.0216370795E+02,4.0271373897E+02,8.5623644975E-02
2020-09-16,17:09:08.673,259.71468372,6233.152409,260.71468372,1600276148.673,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568901E+00,1.9725710022E+00,4.0214552187E+02,4.0269444220E+02,8.5623644975E-02
2020-09-16,17:09:08.704,259.71468409,6233.152418,260.71468409,1600276148.705,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821203E+00,1.9725962607E+00,4.0214552187E+02,4.0269444220E+02,8.5623644975E-02
2020-09-16,17:09:08.736,259.71468444,6233.152427,260.71468444,1600276148.736,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821203E+00,1.9726011497E+00,4.0214552187E+02,4.0269565515E+02,8.6001828501E-02
2020-09-16,17:09:08.756,259.71468469,6233.152432,260.71468469,1600276148.757,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821203E+00,1.9726060388E+00,4.0212261321E+02,4.0267392805E+02,8.6001828501E-02
2020-09-16,17:09:08.783,259.71468500,6233.152440,260.71468500,1600276148.784,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988681E+00,1.9725226927E+00,4.0212261321E+02,4.0267392805E+02,8.6001828501E-02
2020-09-16,17:09:08.805,259.71468524,6233.152446,260.71468524,1600276148.805,0,963,1.5141806030E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988681E+00,1.9725208569E+00,4.0212261321E+02,4.0267347261E+02,8.5859820906E-02
2020-09-16,17:09:08.826,259.71468550,6233.152452,260.71468550,1600276148.827,0,963,1.5143322144E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988681E+00,1.9725190212E+00,4.0215180703E+02,4.0270225094E+02,8.5859820906E-02
2020-09-16,17:09:08.857,259.71468584,6233.152460,260.71468584,1600276148.857,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661799E+00,1.9725864089E+00,4.0215180703E+02,4.0270225094E+02,8.5859820906E-02
2020-09-16,17:09:08.878,259.71468610,6233.152466,260.71468610,1600276148.879,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661799E+00,1.9725872590E+00,4.0215180703E+02,4.0270246187E+02,8.5925583725E-02
2020-09-16,17:09:08.900,259.71468634,6233.152472,260.71468634,1600276148.900,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661799E+00,1.9725881092E+00,4.0207920576E+02,4.0262997208E+02,8.5925583725E-02
2020-09-16,17:09:08.927,259.71468667,6233.152480,260.71468667,1600276148.928,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011545E+00,1.9735241381E+00,4.0207920576E+02,4.0262997208E+02,8.5925583725E-02
2020-09-16,17:09:08.950,259.71468692,6233.152486,260.71468692,1600276148.950,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011545E+00,1.9735248244E+00,4.0207920576E+02,4.0263014225E+02,8.5978650226E-02
2020-09-16,17:09:08.970,259.71468716,6233.152492,260.71468716,1600276148.971,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011545E+00,1.9735255108E+00,4.0221542673E+02,4.0276672011E+02,8.5978650226E-02
2020-09-16,17:09:09.000,259.71468750,6233.152500,260.71468750,1600276149.000,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676570E+00,1.9731916370E+00,4.0221542673E+02,4.0276672011E+02,8.5978650226E-02
2020-09-16,17:09:09.020,259.71468774,6233.152506,260.71468774,1600276149.021,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676570E+00,1.9731890557E+00,4.0221542673E+02,4.0276607977E+02,8.5779036009E-02
2020-09-16,17:09:09.042,259.71468799,6233.152512,260.71468799,1600276149.042,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676570E+00,1.9731864744E+00,4.0222364253E+02,4.0277366646E+02,8.5779036009E-02
2020-09-16,17:09:09.071,259.71468832,6233.152520,260.71468832,1600276149.071,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706403E+00,1.9729892359E+00,4.0222364253E+02,4.0277366646E+02,8.5779036009E-02
2020-09-16,17:09:09.101,259.71468868,6233.152528,260.71468868,1600276149.102,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706403E+00,1.9729909143E+00,4.0222364253E+02,4.0277408286E+02,8.5908839863E-02
2020-09-16,17:09:09.135,259.71468907,6233.152538,260.71468907,1600276149.136,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706403E+00,1.9729925927E+00,4.0213741367E+02,4.0268815232E+02,8.5908839863E-02
2020-09-16,17:09:09.167,259.71468944,6233.152547,260.71468944,1600276149.168,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772445E+00,1.9726988660E+00,4.0213741367E+02,4.0268815232E+02,8.5908839863E-02
2020-09-16,17:09:09.188,259.71468969,6233.152552,260.71468969,1600276149.189,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772445E+00,1.9727004814E+00,4.0213741367E+02,4.0268855305E+02,8.6033784652E-02
2020-09-16,17:09:09.210,259.71468993,6233.152558,260.71468993,1600276149.210,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772445E+00,1.9727020967E+00,4.0214177715E+02,4.0269332324E+02,8.6033784652E-02
2020-09-16,17:09:09.236,259.71469024,6233.152566,260.71469024,1600276149.237,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696929E+00,1.9726945366E+00,4.0214177715E+02,4.0269332324E+02,8.6033784652E-02
2020-09-16,17:09:09.257,259.71469049,6233.152572,260.71469049,1600276149.258,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696929E+00,1.9726938901E+00,4.0214177715E+02,4.0269316288E+02,8.5983784147E-02
2020-09-16,17:09:09.279,259.71469073,6233.152578,260.71469073,1600276149.279,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696929E+00,1.9726932437E+00,4.0216411726E+02,4.0271537325E+02,8.5983784147E-02
2020-09-16,17:09:09.305,259.71469103,6233.152585,260.71469103,1600276149.305,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628142E+00,1.9721857931E+00,4.0216411726E+02,4.0271537325E+02,8.5983784147E-02
2020-09-16,17:09:09.325,259.71469127,6233.152591,260.71469127,1600276149.326,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628142E+00,1.9721845000E+00,4.0216411726E+02,4.0271505235E+02,8.5883737773E-02
2020-09-16,17:09:09.346,259.71469152,6233.152596,260.71469152,1600276149.347,0,963,1.5146859741E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628142E+00,1.9721832069E+00,4.0208960685E+02,4.0264011903E+02,8.5883737773E-02
2020-09-16,17:09:09.375,259.71469185,6233.152604,260.71469185,1600276149.376,0,963,1.5148682404E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478880E+00,1.9737700673E+00,4.0208960685E+02,4.0264011903E+02,8.5883737773E-02
2020-09-16,17:09:09.397,259.71469209,6233.152610,260.71469209,1600276149.397,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478880E+00,1.9737725549E+00,4.0208960685E+02,4.0264073575E+02,8.6076051071E-02
2020-09-16,17:09:09.424,259.71469241,6233.152618,260.71469241,1600276149.424,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478880E+00,1.9737750426E+00,4.0227441628E+02,4.0282641551E+02,8.6076051071E-02
2020-09-16,17:09:09.457,259.71469279,6233.152627,260.71469279,1600276149.457,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613410E+00,1.9723869292E+00,4.0227441628E+02,4.0282641551E+02,8.6076051071E-02
2020-09-16,17:09:09.479,259.71469304,6233.152633,260.71469304,1600276149.479,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613410E+00,1.9723847252E+00,4.0227441628E+02,4.0282586846E+02,8.5905543480E-02
2020-09-16,17:09:09.500,259.71469329,6233.152639,260.71469329,1600276149.500,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613410E+00,1.9723825211E+00,4.0224068308E+02,4.0279154201E+02,8.5905543480E-02
2020-09-16,17:09:09.526,259.71469359,6233.152646,260.71469359,1600276149.526,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9727611724E+00,4.0224068308E+02,4.0279154201E+02,8.5905543480E-02
2020-09-16,17:09:09.546,259.71469383,6233.152652,260.71469383,1600276149.547,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9727627181E+00,4.0224068308E+02,4.0279192554E+02,8.6025095843E-02
2020-09-16,17:09:09.568,259.71469407,6233.152658,260.71469407,1600276149.568,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9727642638E+00,4.0218414061E+02,4.0273568906E+02,8.6025095843E-02
2020-09-16,17:09:09.596,259.71469441,6233.152666,260.71469441,1600276149.597,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323871E+00,1.9731575285E+00,4.0218414061E+02,4.0273568906E+02,8.6025095843E-02
2020-09-16,17:09:09.618,259.71469465,6233.152672,260.71469465,1600276149.618,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323871E+00,1.9731569322E+00,4.0218414061E+02,4.0273554116E+02,8.5978987234E-02
2020-09-16,17:09:09.638,259.71469490,6233.152677,260.71469490,1600276149.639,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323871E+00,1.9731563360E+00,4.0209825231E+02,4.0264938725E+02,8.5978987234E-02
2020-09-16,17:09:09.667,259.71469523,6233.152686,260.71469523,1600276149.668,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061532E+00,1.9732301853E+00,4.0209825231E+02,4.0264938725E+02,8.5978987234E-02
2020-09-16,17:09:09.688,259.71469547,6233.152691,260.71469547,1600276149.689,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061532E+00,1.9732302766E+00,4.0209825231E+02,4.0264940989E+02,8.5986047517E-02
2020-09-16,17:09:09.710,259.71469572,6233.152697,260.71469572,1600276149.710,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061532E+00,1.9732303679E+00,4.0219064008E+02,4.0274194694E+02,8.5986047517E-02
2020-09-16,17:09:09.739,259.71469605,6233.152705,260.71469605,1600276149.739,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902826E+00,1.9728140280E+00,4.0219064008E+02,4.0274194694E+02,8.5986047517E-02
2020-09-16,17:09:09.759,259.71469630,6233.152711,260.71469630,1600276149.760,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902826E+00,1.9728140818E+00,4.0219064008E+02,4.0274196028E+02,8.5990207091E-02
2020-09-16,17:09:09.780,259.71469654,6233.152717,260.71469654,1600276149.781,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902826E+00,1.9728141356E+00,4.0229594067E+02,4.0284741856E+02,8.5990207091E-02
2020-09-16,17:09:09.815,259.71469693,6233.152726,260.71469693,1600276149.815,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287014E+00,1.9742541777E+00,4.0229594067E+02,4.0284741856E+02,8.5990207091E-02
2020-09-16,17:09:09.842,259.71469725,6233.152734,260.71469725,1600276149.842,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287014E+00,1.9742532838E+00,4.0229594067E+02,4.0284719688E+02,8.5921115199E-02
2020-09-16,17:09:09.862,259.71469749,6233.152740,260.71469749,1600276149.863,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287014E+00,1.9742523898E+00,4.0214218011E+02,4.0269300403E+02,8.5921115199E-02
2020-09-16,17:09:09.891,259.71469782,6233.152748,260.71469782,1600276149.892,0,963,1.5150505066E+02,5.9999839783E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277852E+00,1.9729500067E+00,4.0214218011E+02,4.0269300403E+02,8.5921115199E-02
2020-09-16,17:09:09.913,259.71469807,6233.152754,260.71469807,1600276149.913,0,963,1.5151064555E+02,5.9999778748E+01,2.6062500000E+01,6.0221163432E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277852E+00,1.9729498444E+00,4.0214218011E+02,4.0269296378E+02,8.5908565733E-02
2020-09-16,17:09:09.934,259.71469831,6233.152759,260.71469831,1600276149.934,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277852E+00,1.9729496822E+00,4.0228508015E+02,4.0283601927E+02,8.5908565733E-02
2020-09-16,17:09:09.963,259.71469865,6233.152768,260.71469865,1600276149.963,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721874E+00,1.9736949237E+00,4.0228508015E+02,4.0283601927E+02,8.5908565733E-02
2020-09-16,17:09:09.983,259.71469889,6233.152773,260.71469889,1600276149.984,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721874E+00,1.9736966349E+00,4.0228508015E+02,4.0283644373E+02,8.6040859763E-02
2020-09-16,17:09:10.006,259.71469914,6233.152779,260.71469914,1600276150.006,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721874E+00,1.9736983461E+00,4.0223230269E+02,4.0278401833E+02,8.6040859763E-02
2020-09-16,17:09:10.030,259.71469943,6233.152786,260.71469943,1600276150.031,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459068E+00,1.9734718099E+00,4.0223230269E+02,4.0278401833E+02,8.6040859763E-02
2020-09-16,17:09:10.052,259.71469968,6233.152792,260.71469968,1600276150.052,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459068E+00,1.9734711815E+00,4.0223230269E+02,4.0278386246E+02,8.5992269752E-02
2020-09-16,17:09:10.072,259.71469992,6233.152798,260.71469992,1600276150.073,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459068E+00,1.9734705531E+00,4.0212437352E+02,4.0267562946E+02,8.5992269752E-02
2020-09-16,17:09:10.099,259.71470023,6233.152806,260.71470023,1600276150.100,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256603E+00,1.9734502837E+00,4.0212437352E+02,4.0267562946E+02,8.5992269752E-02
2020-09-16,17:09:10.122,259.71470050,6233.152812,260.71470050,1600276150.123,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256603E+00,1.9734501837E+00,4.0212437352E+02,4.0267560466E+02,8.5984538052E-02
2020-09-16,17:09:10.144,259.71470075,6233.152818,260.71470075,1600276150.145,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256603E+00,1.9734500837E+00,4.0216548400E+02,4.0271674670E+02,8.5984538052E-02
2020-09-16,17:09:10.173,259.71470108,6233.152826,260.71470108,1600276150.173,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149195E+00,1.9729387666E+00,4.0216548400E+02,4.0271674670E+02,8.5984538052E-02
2020-09-16,17:09:10.206,259.71470146,6233.152835,260.71470146,1600276150.206,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149195E+00,1.9729371085E+00,4.0216548400E+02,4.0271633538E+02,8.5856300939E-02
2020-09-16,17:09:10.236,259.71470181,6233.152843,260.71470181,1600276150.236,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149195E+00,1.9729354504E+00,4.0216481419E+02,4.0271525333E+02,8.5856300939E-02
2020-09-16,17:09:10.266,259.71470215,6233.152852,260.71470215,1600276150.266,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137284E+00,1.9724336946E+00,4.0216481419E+02,4.0271525333E+02,8.5856300939E-02
2020-09-16,17:09:10.286,259.71470240,6233.152857,260.71470240,1600276150.287,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137284E+00,1.9724350375E+00,4.0216481419E+02,4.0271558656E+02,8.5960192681E-02
2020-09-16,17:09:10.308,259.71470264,6233.152863,260.71470264,1600276150.308,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137284E+00,1.9724363805E+00,4.0218002407E+02,4.0273115051E+02,8.5960192681E-02
2020-09-16,17:09:10.336,259.71470297,6233.152871,260.71470297,1600276150.337,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816625E+00,1.9736056322E+00,4.0218002407E+02,4.0273115051E+02,8.5960192681E-02
2020-09-16,17:09:10.359,259.71470324,6233.152878,260.71470324,1600276150.360,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816625E+00,1.9736048386E+00,4.0218002407E+02,4.0273095369E+02,8.5898832711E-02
2020-09-16,17:09:10.381,259.71470348,6233.152884,260.71470348,1600276150.381,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816625E+00,1.9736040449E+00,4.0216204749E+02,4.0271275568E+02,8.5898832711E-02
2020-09-16,17:09:10.411,259.71470383,6233.152892,260.71470383,1600276150.411,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239365E+00,1.9723449010E+00,4.0216204749E+02,4.0271275568E+02,8.5898832711E-02
2020-09-16,17:09:10.430,259.71470406,6233.152897,260.71470406,1600276150.431,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239365E+00,1.9723448057E+00,4.0216204749E+02,4.0271273204E+02,8.5891462359E-02
2020-09-16,17:09:10.451,259.71470431,6233.152903,260.71470431,1600276150.452,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239365E+00,1.9723447105E+00,4.0221131967E+02,4.0276204805E+02,8.5891462359E-02
2020-09-16,17:09:10.480,259.71470464,6233.152911,260.71470464,1600276150.481,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467189E+00,1.9726678567E+00,4.0221131967E+02,4.0276204805E+02,8.5891462359E-02
2020-09-16,17:09:10.505,259.71470492,6233.152918,260.71470492,1600276150.505,0,963,1.5152183533E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467189E+00,1.9726689524E+00,4.0221131967E+02,4.0276231992E+02,8.5976213913E-02
2020-09-16,17:09:10.532,259.71470524,6233.152926,260.71470524,1600276150.533,0,963,1.5152158465E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467189E+00,1.9726700481E+00,4.0213428723E+02,4.0268545377E+02,8.5976213913E-02
2020-09-16,17:09:10.565,259.71470562,6233.152935,260.71470562,1600276150.566,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956995E+00,1.9727190840E+00,4.0213428723E+02,4.0268545377E+02,8.5976213913E-02
2020-09-16,17:09:10.586,259.71470587,6233.152941,260.71470587,1600276150.587,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956995E+00,1.9727180890E+00,4.0213428723E+02,4.0268520694E+02,8.5899256196E-02
2020-09-16,17:09:10.608,259.71470611,6233.152947,260.71470611,1600276150.608,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956995E+00,1.9727170941E+00,4.0212435972E+02,4.0267501902E+02,8.5899256196E-02
2020-09-16,17:09:10.635,259.71470644,6233.152954,260.71470644,1600276150.636,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487639E+00,1.9732707820E+00,4.0212435972E+02,4.0267501902E+02,8.5899256196E-02
2020-09-16,17:09:10.657,259.71470669,6233.152961,260.71470669,1600276150.658,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487639E+00,1.9732720610E+00,4.0212435972E+02,4.0267533622E+02,8.5998161640E-02
2020-09-16,17:09:10.678,259.71470693,6233.152966,260.71470693,1600276150.679,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487639E+00,1.9732733401E+00,4.0219432775E+02,4.0274571738E+02,8.5998161640E-02
2020-09-16,17:09:10.707,259.71470726,6233.152974,260.71470726,1600276150.707,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503448E+00,1.9732749227E+00,4.0219432775E+02,4.0274571738E+02,8.5998161640E-02
2020-09-16,17:09:10.729,259.71470751,6233.152980,260.71470751,1600276150.729,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503448E+00,1.9732756208E+00,4.0219432775E+02,4.0274589053E+02,8.6052140616E-02
2020-09-16,17:09:10.750,259.71470775,6233.152986,260.71470775,1600276150.750,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503448E+00,1.9732763188E+00,4.0229523778E+02,4.0284711214E+02,8.6052140616E-02
2020-09-16,17:09:10.779,259.71470809,6233.152994,260.71470809,1600276150.779,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421012E+00,1.9727675012E+00,4.0229523778E+02,4.0284711214E+02,8.6052140616E-02
2020-09-16,17:09:10.799,259.71470833,6233.153000,260.71470833,1600276150.800,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421012E+00,1.9727648244E+00,4.0229523778E+02,4.0284644783E+02,8.5845097528E-02
2020-09-16,17:09:10.821,259.71470858,6233.153006,260.71470858,1600276150.821,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421012E+00,1.9727621476E+00,4.0215295712E+02,4.0270330817E+02,8.5845097528E-02
2020-09-16,17:09:10.846,259.71470888,6233.153013,260.71470888,1600276150.847,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629655E+00,1.9728831481E+00,4.0215295712E+02,4.0270330817E+02,8.5845097528E-02
2020-09-16,17:09:10.868,259.71470912,6233.153019,260.71470912,1600276150.868,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629655E+00,1.9728850984E+00,4.0215295712E+02,4.0270379195E+02,8.5995933698E-02
2020-09-16,17:09:10.888,259.71470936,6233.153025,260.71470936,1600276150.889,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629655E+00,1.9728870486E+00,4.0208565247E+02,4.0263687882E+02,8.5995933698E-02
2020-09-16,17:09:10.924,259.71470977,6233.153034,260.71470977,1600276150.924,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182758E+00,1.9729424213E+00,4.0208565247E+02,4.0263687882E+02,8.5995933698E-02
2020-09-16,17:09:10.950,259.71471007,6233.153042,260.71471007,1600276150.950,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182758E+00,1.9729414254E+00,4.0208565247E+02,4.0263663180E+02,8.5918904108E-02
2020-09-16,17:09:10.970,259.71471031,6233.153047,260.71471031,1600276150.971,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182758E+00,1.9729404294E+00,4.0233773307E+02,4.0288881065E+02,8.5918904108E-02
2020-09-16,17:09:11.000,259.71471065,6233.153056,260.71471065,1600276151.000,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562207E+00,1.9737793191E+00,4.0233773307E+02,4.0288881065E+02,8.5918904108E-02
2020-09-16,17:09:11.023,259.71471091,6233.153062,260.71471091,1600276151.023,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562207E+00,1.9737802034E+00,4.0233773307E+02,4.0288903001E+02,8.5987265234E-02
2020-09-16,17:09:11.045,259.71471117,6233.153068,260.71471117,1600276151.045,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562207E+00,1.9737810877E+00,4.0214955542E+02,4.0270081378E+02,8.5987265234E-02
2020-09-16,17:09:11.076,259.71471154,6233.153077,260.71471154,1600276151.077,0,963,1.5152148438E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041227E+00,1.9735287052E+00,4.0214955542E+02,4.0270081378E+02,8.5987265234E-02
2020-09-16,17:09:11.099,259.71471181,6233.153083,260.71471181,1600276151.100,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041227E+00,1.9735291389E+00,4.0214955542E+02,4.0270092133E+02,8.6020798056E-02
2020-09-16,17:09:11.121,259.71471205,6233.153089,260.71471205,1600276151.121,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041227E+00,1.9735295726E+00,4.0226475959E+02,4.0281639102E+02,8.6020798056E-02
2020-09-16,17:09:11.147,259.71471235,6233.153096,260.71471235,1600276151.147,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734401E+00,1.9724977264E+00,4.0226475959E+02,4.0281639102E+02,8.6020798056E-02
2020-09-16,17:09:11.167,259.71471259,6233.153102,260.71471259,1600276151.168,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734401E+00,1.9724963387E+00,4.0226475959E+02,4.0281604661E+02,8.5913445103E-02
2020-09-16,17:09:11.188,259.71471284,6233.153108,260.71471284,1600276151.189,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734401E+00,1.9724949509E+00,4.0219857729E+02,4.0274942924E+02,8.5913445103E-02
2020-09-16,17:09:11.217,259.71471317,6233.153116,260.71471317,1600276151.218,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483828E+00,1.9726700909E+00,4.0219857729E+02,4.0274942924E+02,8.5913445103E-02
2020-09-16,17:09:11.239,259.71471341,6233.153122,260.71471341,1600276151.239,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483828E+00,1.9726697429E+00,4.0219857729E+02,4.0274934290E+02,8.5886527240E-02
2020-09-16,17:09:11.259,259.71471366,6233.153128,260.71471366,1600276151.260,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483828E+00,1.9726693949E+00,4.0223670436E+02,4.0278743583E+02,8.5886527240E-02
2020-09-16,17:09:11.289,259.71471399,6233.153136,260.71471399,1600276151.289,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718450525E+00,1.9740676389E+00,4.0223670436E+02,4.0278743583E+02,8.5886527240E-02
2020-09-16,17:09:11.321,259.71471436,6233.153145,260.71471436,1600276151.321,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718450525E+00,1.9740698327E+00,4.0223670436E+02,4.0278797983E+02,8.6056101928E-02
2020-09-16,17:09:11.352,259.71471473,6233.153154,260.71471473,1600276151.353,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718450525E+00,1.9740720266E+00,4.0219317595E+02,4.0274493571E+02,8.6056101928E-02
2020-09-16,17:09:11.378,259.71471503,6233.153161,260.71471503,1600276151.379,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373168E+00,1.9738640562E+00,4.0219317595E+02,4.0274493571E+02,8.6056101928E-02
2020-09-16,17:09:11.401,259.71471529,6233.153167,260.71471529,1600276151.401,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373168E+00,1.9738589927E+00,4.0219317595E+02,4.0274368011E+02,8.5664670832E-02
2020-09-16,17:09:11.421,259.71471552,6233.153173,260.71471552,1600276151.421,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373168E+00,1.9738539292E+00,4.0226263797E+02,4.0281198140E+02,8.5664670832E-02
2020-09-16,17:09:11.450,259.71471586,6233.153181,260.71471586,1600276151.450,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169842E+00,1.9731327867E+00,4.0226263797E+02,4.0281198140E+02,8.5664670832E-02
2020-09-16,17:09:11.470,259.71471610,6233.153186,260.71471610,1600276151.471,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169842E+00,1.9731360947E+00,4.0226263797E+02,4.0281280212E+02,8.5920487265E-02
2020-09-16,17:09:11.492,259.71471634,6233.153192,260.71471634,1600276151.492,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169842E+00,1.9731394027E+00,4.0223581252E+02,4.0278676066E+02,8.5920487265E-02
2020-09-16,17:09:11.517,259.71471664,6233.153199,260.71471664,1600276151.518,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717776886E+00,1.9740010777E+00,4.0223581252E+02,4.0278676066E+02,8.5920487265E-02
2020-09-16,17:09:11.539,259.71471689,6233.153205,260.71471689,1600276151.539,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717776886E+00,1.9739994624E+00,4.0223581252E+02,4.0278636010E+02,8.5795626364E-02
2020-09-16,17:09:11.561,259.71471714,6233.153211,260.71471714,1600276151.561,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717776886E+00,1.9739978471E+00,4.0215984963E+02,4.0270989276E+02,8.5795626364E-02
2020-09-16,17:09:11.592,259.71471750,6233.153220,260.71471750,1600276151.592,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700932E+00,1.9725886668E+00,4.0215984963E+02,4.0270989276E+02,8.5795626364E-02
2020-09-16,17:09:11.614,259.71471775,6233.153226,260.71471775,1600276151.614,0,963,1.5152766418E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700932E+00,1.9725904729E+00,4.0215984963E+02,4.0271034086E+02,8.5935335490E-02
2020-09-16,17:09:11.641,259.71471807,6233.153234,260.71471807,1600276151.641,0,963,1.5156372288E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700932E+00,1.9725922790E+00,4.0220402551E+02,4.0275502538E+02,8.5935335490E-02
2020-09-16,17:09:11.674,259.71471845,6233.153243,260.71471845,1600276151.674,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314858E+00,1.9732544175E+00,4.0220402551E+02,4.0275502538E+02,8.5935335490E-02
2020-09-16,17:09:11.694,259.71471869,6233.153249,260.71471869,1600276151.695,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314858E+00,1.9732560454E+00,4.0220402551E+02,4.0275542918E+02,8.6061217088E-02
2020-09-16,17:09:11.716,259.71471894,6233.153254,260.71471894,1600276151.716,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314858E+00,1.9732576733E+00,4.0215384378E+02,4.0270558240E+02,8.6061217088E-02
2020-09-16,17:09:11.742,259.71471924,6233.153262,260.71471924,1600276151.742,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472907E+00,1.9728730443E+00,4.0215384378E+02,4.0270558240E+02,8.6061217088E-02
2020-09-16,17:09:11.763,259.71471948,6233.153268,260.71471948,1600276151.763,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472907E+00,1.9728724963E+00,4.0215384378E+02,4.0270544646E+02,8.6018833451E-02
2020-09-16,17:09:11.783,259.71471972,6233.153273,260.71471972,1600276151.784,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472907E+00,1.9728719483E+00,4.0209662717E+02,4.0264801545E+02,8.6018833451E-02
2020-09-16,17:09:11.811,259.71472003,6233.153281,260.71472003,1600276151.811,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009030E+00,1.9732259598E+00,4.0209662717E+02,4.0264801545E+02,8.6018833451E-02
2020-09-16,17:09:11.832,259.71472028,6233.153287,260.71472028,1600276151.832,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009030E+00,1.9732225296E+00,4.0209662717E+02,4.0264716480E+02,8.5753580901E-02
2020-09-16,17:09:11.852,259.71472052,6233.153292,260.71472052,1600276151.853,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009030E+00,1.9732190994E+00,4.0213373987E+02,4.0268347758E+02,8.5753580901E-02
2020-09-16,17:09:11.878,259.71472082,6233.153300,260.71472082,1600276151.879,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303076E+00,1.9734487622E+00,4.0213373987E+02,4.0268347758E+02,8.5753580901E-02
2020-09-16,17:09:11.900,259.71472106,6233.153306,260.71472106,1600276151.900,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303076E+00,1.9734499508E+00,4.0213373987E+02,4.0268377233E+02,8.5845480861E-02
2020-09-16,17:09:11.921,259.71472131,6233.153311,260.71472131,1600276151.921,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303076E+00,1.9734511393E+00,4.0220291177E+02,4.0275333364E+02,8.5845480861E-02
2020-09-16,17:09:11.950,259.71472164,6233.153319,260.71472164,1600276151.950,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925083E+00,1.9743143114E+00,4.0220291177E+02,4.0275333364E+02,8.5845480861E-02
2020-09-16,17:09:11.970,259.71472189,6233.153325,260.71472189,1600276151.971,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925083E+00,1.9743155733E+00,4.0220291177E+02,4.0275364649E+02,8.5943011323E-02
2020-09-16,17:09:11.992,259.71472213,6233.153331,260.71472213,1600276151.992,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925083E+00,1.9743168353E+00,4.0225058002E+02,4.0280169291E+02,8.5943011323E-02
2020-09-16,17:09:12.026,259.71472252,6233.153341,260.71472252,1600276152.026,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316171E+00,1.9740556498E+00,4.0225058002E+02,4.0280169291E+02,8.5943011323E-02
2020-09-16,17:09:12.052,259.71472284,6233.153348,260.71472284,1600276152.053,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316171E+00,1.9740548717E+00,4.0225058002E+02,4.0280149996E+02,8.5882869344E-02
2020-09-16,17:09:12.075,259.71472309,6233.153354,260.71472309,1600276152.075,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316171E+00,1.9740540937E+00,4.0224176127E+02,4.0279247620E+02,8.5882869344E-02
2020-09-16,17:09:12.105,259.71472344,6233.153363,260.71472344,1600276152.105,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268175E+00,1.9729480489E+00,4.0224176127E+02,4.0279247620E+02,8.5882869344E-02
2020-09-16,17:09:12.125,259.71472368,6233.153368,260.71472368,1600276152.126,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268175E+00,1.9729477044E+00,4.0224176127E+02,4.0279239072E+02,8.5856226457E-02
2020-09-16,17:09:12.147,259.71472392,6233.153374,260.71472392,1600276152.147,0,963,1.5156973267E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268175E+00,1.9729473599E+00,4.0219345101E+02,4.0274392887E+02,8.5856226457E-02
2020-09-16,17:09:12.174,259.71472425,6233.153382,260.71472425,1600276152.175,0,963,1.5149860992E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799707E+00,1.9719994462E+00,4.0219345101E+02,4.0274392887E+02,8.5856226457E-02
2020-09-16,17:09:12.197,259.71472451,6233.153388,260.71472451,1600276152.198,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799707E+00,1.9720005046E+00,4.0219345101E+02,4.0274419155E+02,8.5938118338E-02
2020-09-16,17:09:12.217,259.71472475,6233.153394,260.71472475,1600276152.218,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799707E+00,1.9720015629E+00,4.0217711287E+02,4.0272809371E+02,8.5938118338E-02
2020-09-16,17:09:12.246,259.71472508,6233.153402,260.71472508,1600276152.247,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106171E+00,1.9721323566E+00,4.0217711287E+02,4.0272809371E+02,8.5938118338E-02
2020-09-16,17:09:12.269,259.71472534,6233.153408,260.71472534,1600276152.269,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106171E+00,1.9721313016E+00,4.0217711287E+02,4.0272783188E+02,8.5856488202E-02
2020-09-16,17:09:12.289,259.71472557,6233.153414,260.71472557,1600276152.289,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106171E+00,1.9721302465E+00,4.0220661926E+02,4.0275711682E+02,8.5856488202E-02
2020-09-16,17:09:12.315,259.71472588,6233.153421,260.71472588,1600276152.316,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731388E+00,1.9728936275E+00,4.0220661926E+02,4.0275711682E+02,8.5856488202E-02
2020-09-16,17:09:12.336,259.71472612,6233.153427,260.71472612,1600276152.337,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731388E+00,1.9728936420E+00,4.0220661926E+02,4.0275712043E+02,8.5857612659E-02
2020-09-16,17:09:12.358,259.71472637,6233.153433,260.71472637,1600276152.358,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731388E+00,1.9728936565E+00,4.0218655460E+02,4.0273703191E+02,8.5857612659E-02
2020-09-16,17:09:12.384,259.71472667,6233.153440,260.71472667,1600276152.384,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932847E+00,1.9729138252E+00,4.0218655460E+02,4.0273703191E+02,8.5857612659E-02
2020-09-16,17:09:12.415,259.71472704,6233.153449,260.71472704,1600276152.416,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932847E+00,1.9729132963E+00,4.0218655460E+02,4.0273690070E+02,8.5816707338E-02
2020-09-16,17:09:12.447,259.71472740,6233.153458,260.71472740,1600276152.447,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932847E+00,1.9729127674E+00,4.0225402209E+02,4.0280432928E+02,8.5816707338E-02
2020-09-16,17:09:12.473,259.71472771,6233.153465,260.71472771,1600276152.474,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517887E+00,1.9735720130E+00,4.0225402209E+02,4.0280432928E+02,8.5816707338E-02
2020-09-16,17:09:12.494,259.71472795,6233.153471,260.71472795,1600276152.495,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517887E+00,1.9735728370E+00,4.0225402209E+02,4.0280453368E+02,8.5880419711E-02
2020-09-16,17:09:12.516,259.71472819,6233.153477,260.71472819,1600276152.516,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517887E+00,1.9735736611E+00,4.0220122434E+02,4.0275186805E+02,8.5880419711E-02
2020-09-16,17:09:12.542,259.71472850,6233.153484,260.71472850,1600276152.542,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596223E+00,1.9732811654E+00,4.0220122434E+02,4.0275186805E+02,8.5880419711E-02
2020-09-16,17:09:12.562,259.71472874,6233.153490,260.71472874,1600276152.563,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596223E+00,1.9732795905E+00,4.0220122434E+02,4.0275147739E+02,8.5758632924E-02
2020-09-16,17:09:12.584,259.71472898,6233.153496,260.71472898,1600276152.584,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596223E+00,1.9732780155E+00,4.0212003520E+02,4.0266978659E+02,8.5758632924E-02
2020-09-16,17:09:12.611,259.71472929,6233.153503,260.71472929,1600276152.611,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111895E+00,1.9736299784E+00,4.0212003520E+02,4.0266978659E+02,8.5758632924E-02
2020-09-16,17:09:12.631,259.71472954,6233.153509,260.71472954,1600276152.632,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111895E+00,1.9736314413E+00,4.0212003520E+02,4.0267014932E+02,8.5871734123E-02
2020-09-16,17:09:12.653,259.71472978,6233.153515,260.71472978,1600276152.653,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111895E+00,1.9736329042E+00,4.0218903746E+02,4.0273960876E+02,8.5871734123E-02
2020-09-16,17:09:12.681,259.71473012,6233.153523,260.71473012,1600276152.682,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394400E+00,1.9726600595E+00,4.0218903746E+02,4.0273960876E+02,8.5871734123E-02
2020-09-16,17:09:12.703,259.71473036,6233.153529,260.71473036,1600276152.703,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394400E+00,1.9726582974E+00,4.0218903746E+02,4.0273917155E+02,8.5735432247E-02
2020-09-16,17:09:12.729,259.71473066,6233.153536,260.71473066,1600276152.729,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394400E+00,1.9726565353E+00,4.0221921179E+02,4.0276894991E+02,8.5735432247E-02
2020-09-16,17:09:12.760,259.71473103,6233.153545,260.71473103,1600276152.761,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575773E+00,1.9728749181E+00,4.0221921179E+02,4.0276894991E+02,8.5735432247E-02
2020-09-16,17:09:12.782,259.71473127,6233.153551,260.71473127,1600276152.782,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575773E+00,1.9728774319E+00,4.0221921179E+02,4.0276957362E+02,8.5929861122E-02
2020-09-16,17:09:12.802,259.71473152,6233.153556,260.71473152,1600276152.803,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575773E+00,1.9728799458E+00,4.0208997452E+02,4.0264078302E+02,8.5929861122E-02
2020-09-16,17:09:12.828,259.71473182,6233.153564,260.71473182,1600276152.829,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158103E+00,1.9722374550E+00,4.0208997452E+02,4.0264078302E+02,8.5929861122E-02
2020-09-16,17:09:12.849,259.71473206,6233.153569,260.71473206,1600276152.850,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158103E+00,1.9722368214E+00,4.0208997452E+02,4.0264062581E+02,8.5880837920E-02
2020-09-16,17:09:12.871,259.71473230,6233.153575,260.71473230,1600276152.871,0,963,1.5149070740E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158103E+00,1.9722361877E+00,4.0203233434E+02,4.0258274951E+02,8.5880837920E-02
2020-09-16,17:09:12.897,259.71473260,6233.153583,260.71473260,1600276152.897,0,963,1.5148238525E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157737E+00,1.9732372782E+00,4.0203233434E+02,4.0258274951E+02,8.5880837920E-02
2020-09-16,17:09:12.918,259.71473286,6233.153589,260.71473286,1600276152.919,0,963,1.5150480143E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157737E+00,1.9732367234E+00,4.0203233434E+02,4.0258261195E+02,8.5837936925E-02
2020-09-16,17:09:12.940,259.71473310,6233.153594,260.71473310,1600276152.940,0,963,1.5154954529E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157737E+00,1.9732361686E+00,4.0215891404E+02,4.0270922731E+02,8.5837936925E-02
2020-09-16,17:09:12.967,259.71473343,6233.153602,260.71473343,1600276152.968,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979890E+00,1.9729180259E+00,4.0215891404E+02,4.0270922731E+02,8.5837936925E-02
2020-09-16,17:09:12.990,259.71473368,6233.153608,260.71473368,1600276152.990,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979890E+00,1.9729177257E+00,4.0215891404E+02,4.0270915283E+02,8.5814717348E-02
2020-09-16,17:09:13.010,259.71473392,6233.153614,260.71473392,1600276153.011,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979890E+00,1.9729174255E+00,4.0226648117E+02,4.0281679264E+02,8.5814717348E-02
2020-09-16,17:09:13.036,259.71473422,6233.153621,260.71473422,1600276153.037,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712712484E+00,1.9734913305E+00,4.0226648117E+02,4.0281679264E+02,8.5814717348E-02
2020-09-16,17:09:13.058,259.71473447,6233.153627,260.71473447,1600276153.058,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712712484E+00,1.9734914398E+00,4.0226648117E+02,4.0281681974E+02,8.5823165546E-02
2020-09-16,17:09:13.078,259.71473471,6233.153633,260.71473471,1600276153.079,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712712484E+00,1.9734915490E+00,4.0220908441E+02,4.0275937156E+02,8.5823165546E-02
2020-09-16,17:09:13.111,259.71473508,6233.153642,260.71473508,1600276153.111,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337170E+00,1.9730535249E+00,4.0220908441E+02,4.0275937156E+02,8.5823165546E-02
2020-09-16,17:09:13.137,259.71473538,6233.153649,260.71473538,1600276153.137,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337170E+00,1.9730553869E+00,4.0220908441E+02,4.0275983351E+02,8.5967171024E-02
2020-09-16,17:09:13.158,259.71473564,6233.153655,260.71473564,1600276153.159,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337170E+00,1.9730572490E+00,4.0218650443E+02,4.0273768452E+02,8.5967171024E-02
2020-09-16,17:09:13.188,259.71473598,6233.153664,260.71473598,1600276153.189,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155243E+00,1.9734394870E+00,4.0218650443E+02,4.0273768452E+02,8.5967171024E-02
2020-09-16,17:09:13.210,259.71473624,6233.153670,260.71473624,1600276153.211,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155243E+00,1.9734390783E+00,4.0218650443E+02,4.0273758316E+02,8.5935569728E-02
2020-09-16,17:09:13.232,259.71473648,6233.153676,260.71473648,1600276153.232,0,963,1.5155296326E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155243E+00,1.9734386696E+00,4.0225604679E+02,4.0280711942E+02,8.5935569728E-02
2020-09-16,17:09:13.259,259.71473681,6233.153683,260.71473681,1600276153.260,0,963,1.5152713165E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985775E+00,1.9732214782E+00,4.0225604679E+02,4.0280711942E+02,8.5935569728E-02
2020-09-16,17:09:13.282,259.71473706,6233.153689,260.71473706,1600276153.282,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985775E+00,1.9732218421E+00,4.0225604679E+02,4.0280720969E+02,8.5963707651E-02
2020-09-16,17:09:13.305,259.71473733,6233.153696,260.71473733,1600276153.305,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985775E+00,1.9732222059E+00,4.0225312722E+02,4.0280437639E+02,8.5963707651E-02
2020-09-16,17:09:13.335,259.71473769,6233.153704,260.71473769,1600276153.336,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872646E+00,1.9738115571E+00,4.0225312722E+02,4.0280437639E+02,8.5963707651E-02
2020-09-16,17:09:13.358,259.71473794,6233.153711,260.71473794,1600276153.358,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872646E+00,1.9738079000E+00,4.0225312722E+02,4.0280346938E+02,8.5680991827E-02
2020-09-16,17:09:13.378,259.71473818,6233.153716,260.71473818,1600276153.379,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872646E+00,1.9738042429E+00,4.0221060508E+02,4.0275998217E+02,8.5680991827E-02
2020-09-16,17:09:13.407,259.71473852,6233.153724,260.71473852,1600276153.408,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933665E+00,1.9731095645E+00,4.0221060508E+02,4.0275998217E+02,8.5680991827E-02
2020-09-16,17:09:13.428,259.71473876,6233.153730,260.71473876,1600276153.429,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933665E+00,1.9731136160E+00,4.0221060508E+02,4.0276098723E+02,8.5994307766E-02
2020-09-16,17:09:13.450,259.71473902,6233.153736,260.71473902,1600276153.451,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933665E+00,1.9731176676E+00,4.0223322354E+02,4.0278464177E+02,8.5994307766E-02
2020-09-16,17:09:13.480,259.71473936,6233.153745,260.71473936,1600276153.481,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117332E+00,1.9731360550E+00,4.0223322354E+02,4.0278464177E+02,8.5994307766E-02
2020-09-16,17:09:13.513,259.71473973,6233.153754,260.71473973,1600276153.513,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117332E+00,1.9731342656E+00,4.0223322354E+02,4.0278419784E+02,8.5855927432E-02
2020-09-16,17:09:13.545,259.71474010,6233.153763,260.71474010,1600276153.545,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117332E+00,1.9731324762E+00,4.0212443323E+02,4.0267481470E+02,8.5855927432E-02
2020-09-16,17:09:13.573,259.71474044,6233.153771,260.71474044,1600276153.574,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550184E+00,1.9728754722E+00,4.0212443323E+02,4.0267481470E+02,8.5855927432E-02
2020-09-16,17:09:13.596,259.71474071,6233.153777,260.71474071,1600276153.597,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550184E+00,1.9728766228E+00,4.0212443323E+02,4.0267510013E+02,8.5944924502E-02
2020-09-16,17:09:13.618,259.71474096,6233.153783,260.71474096,1600276153.619,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550184E+00,1.9728777735E+00,4.0207625645E+02,4.0262714278E+02,8.5944924502E-02
2020-09-16,17:09:13.644,259.71474126,6233.153790,260.71474126,1600276153.645,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848250E+00,1.9729076137E+00,4.0207625645E+02,4.0262714278E+02,8.5944924502E-02
2020-09-16,17:09:13.665,259.71474150,6233.153796,260.71474150,1600276153.666,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848250E+00,1.9729059242E+00,4.0207625645E+02,4.0262672375E+02,8.5814255934E-02
2020-09-16,17:09:13.687,259.71474175,6233.153802,260.71474175,1600276153.687,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848250E+00,1.9729042347E+00,4.0224902665E+02,4.0279931128E+02,8.5814255934E-02
2020-09-16,17:09:13.716,259.71474208,6233.153810,260.71474208,1600276153.716,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141564E+00,1.9729335991E+00,4.0224902665E+02,4.0279931128E+02,8.5814255934E-02
2020-09-16,17:09:13.736,259.71474233,6233.153816,260.71474233,1600276153.737,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141564E+00,1.9729345460E+00,4.0224902665E+02,4.0279954623E+02,8.5887489941E-02
2020-09-16,17:09:13.757,259.71474257,6233.153822,260.71474257,1600276153.758,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141564E+00,1.9729354930E+00,4.0210343172E+02,4.0265398690E+02,8.5887489941E-02
2020-09-16,17:09:13.785,259.71474288,6233.153829,260.71474288,1600276153.785,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711395861E+00,1.9733614022E+00,4.0210343172E+02,4.0265398690E+02,8.5887489941E-02
2020-09-16,17:09:13.808,259.71474315,6233.153836,260.71474315,1600276153.808,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711395861E+00,1.9733594571E+00,4.0210343172E+02,4.0265350456E+02,8.5737087687E-02
2020-09-16,17:09:13.834,259.71474345,6233.153843,260.71474345,1600276153.834,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711395861E+00,1.9733575120E+00,4.0204005650E+02,4.0258956037E+02,8.5737087687E-02
2020-09-16,17:09:13.865,259.71474382,6233.153852,260.71474382,1600276153.866,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388132E+00,1.9726559506E+00,4.0204005650E+02,4.0258956037E+02,8.5737087687E-02
2020-09-16,17:09:13.890,259.71474410,6233.153858,260.71474410,1600276153.890,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388132E+00,1.9726572647E+00,4.0204005650E+02,4.0258988631E+02,8.5838738181E-02
2020-09-16,17:09:13.910,259.71474433,6233.153864,260.71474433,1600276153.910,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388132E+00,1.9726585789E+00,4.0218212039E+02,4.0273247054E+02,8.5838738181E-02
2020-09-16,17:09:13.937,259.71474464,6233.153871,260.71474464,1600276153.937,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608760E+00,1.9733814551E+00,4.0218212039E+02,4.0273247054E+02,8.5838738181E-02
2020-09-16,17:09:13.957,259.71474488,6233.153877,260.71474488,1600276153.958,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608760E+00,1.9733820050E+00,4.0218212039E+02,4.0273260691E+02,8.5881252844E-02
2020-09-16,17:09:13.979,259.71474513,6233.153883,260.71474513,1600276153.979,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608760E+00,1.9733825548E+00,4.0218321664E+02,4.0273384104E+02,8.5881252844E-02
2020-09-16,17:09:14.006,259.71474545,6233.153891,260.71474545,1600276154.007,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765343E+00,1.9730978926E+00,4.0218321664E+02,4.0273384104E+02,8.5881252844E-02
2020-09-16,17:09:14.029,259.71474572,6233.153897,260.71474572,1600276154.030,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765343E+00,1.9730990677E+00,4.0218321664E+02,4.0273413253E+02,8.5972127623E-02
2020-09-16,17:09:14.052,259.71474598,6233.153904,260.71474598,1600276154.053,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765343E+00,1.9731002428E+00,4.0209178090E+02,4.0264286297E+02,8.5972127623E-02
2020-09-16,17:09:14.078,259.71474628,6233.153911,260.71474628,1600276154.079,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102012E+00,1.9732340605E+00,4.0209178090E+02,4.0264286297E+02,8.5972127623E-02
2020-09-16,17:09:14.099,259.71474653,6233.153917,260.71474653,1600276154.100,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102012E+00,1.9732325210E+00,4.0209178090E+02,4.0264248120E+02,8.5853081023E-02
2020-09-16,17:09:14.121,259.71474677,6233.153923,260.71474677,1600276154.121,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102012E+00,1.9732309815E+00,4.0213124709E+02,4.0268161964E+02,8.5853081023E-02
2020-09-16,17:09:14.147,259.71474707,6233.153930,260.71474707,1600276154.147,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200231E+00,1.9725400258E+00,4.0213124709E+02,4.0268161964E+02,8.5853081023E-02
2020-09-16,17:09:14.167,259.71474731,6233.153936,260.71474731,1600276154.168,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200231E+00,1.9725430522E+00,4.0213124709E+02,4.0268237048E+02,8.6087192467E-02
2020-09-16,17:09:14.188,259.71474756,6233.153941,260.71474756,1600276154.189,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200231E+00,1.9725460787E+00,4.0212589077E+02,4.0267775766E+02,8.6087192467E-02
2020-09-16,17:09:14.220,259.71474793,6233.153950,260.71474793,1600276154.221,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036367E+00,1.9732304646E+00,4.0212589077E+02,4.0267775766E+02,8.6087192467E-02
2020-09-16,17:09:14.250,259.71474826,6233.153958,260.71474826,1600276154.250,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036367E+00,1.9732274788E+00,4.0212589077E+02,4.0267701716E+02,8.5856304844E-02
2020-09-16,17:09:14.270,259.71474851,6233.153964,260.71474851,1600276154.271,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036367E+00,1.9732244930E+00,4.0218430862E+02,4.0273477446E+02,8.5856304844E-02
2020-09-16,17:09:14.296,259.71474881,6233.153971,260.71474881,1600276154.297,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725005E+00,1.9723924203E+00,4.0218430862E+02,4.0273477446E+02,8.5856304844E-02
2020-09-16,17:09:14.318,259.71474905,6233.153977,260.71474905,1600276154.318,0,963,1.5152426147E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725005E+00,1.9723915345E+00,4.0218430862E+02,4.0273455467E+02,8.5787780925E-02
2020-09-16,17:09:14.339,259.71474931,6233.153983,260.71474931,1600276154.340,0,963,1.5150916901E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725005E+00,1.9723906488E+00,4.0205604163E+02,4.0260589246E+02,8.5787780925E-02
2020-09-16,17:09:14.368,259.71474963,6233.153991,260.71474963,1600276154.368,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066989E+00,1.9723247731E+00,4.0205604163E+02,4.0260589246E+02,8.5787780925E-02
2020-09-16,17:09:14.391,259.71474991,6233.153998,260.71474991,1600276154.392,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066989E+00,1.9723237767E+00,4.0205604163E+02,4.0260564529E+02,8.5710698758E-02
2020-09-16,17:09:14.413,259.71475015,6233.154004,260.71475015,1600276154.413,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066989E+00,1.9723227804E+00,4.0209940028E+02,4.0264881601E+02,8.5710698758E-02
2020-09-16,17:09:14.441,259.71475049,6233.154012,260.71475049,1600276154.442,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966645E+00,1.9742148719E+00,4.0209940028E+02,4.0264881601E+02,8.5710698758E-02
2020-09-16,17:09:14.463,259.71475073,6233.154018,260.71475073,1600276154.463,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966645E+00,1.9742164330E+00,4.0209940028E+02,4.0264920294E+02,8.5831352851E-02
2020-09-16,17:09:14.483,259.71475097,6233.154023,260.71475097,1600276154.484,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966645E+00,1.9742179941E+00,4.0223924264E+02,4.0278962358E+02,8.5831352851E-02
2020-09-16,17:09:14.510,259.71475128,6233.154031,260.71475128,1600276154.511,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948333E+00,1.9734152596E+00,4.0223924264E+02,4.0278962358E+02,8.5831352851E-02
2020-09-16,17:09:14.532,259.71475153,6233.154037,260.71475153,1600276154.532,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948333E+00,1.9734165056E+00,4.0223924264E+02,4.0278993266E+02,8.5927697079E-02
2020-09-16,17:09:14.552,259.71475177,6233.154042,260.71475177,1600276154.553,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948333E+00,1.9734177517E+00,4.0222264753E+02,4.0277362389E+02,8.5927697079E-02
2020-09-16,17:09:14.578,259.71475207,6233.154050,260.71475207,1600276154.579,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089629E+00,1.9730314461E+00,4.0222264753E+02,4.0277362389E+02,8.5927697079E-02
2020-09-16,17:09:14.611,259.71475244,6233.154059,260.71475244,1600276154.611,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089629E+00,1.9730311054E+00,4.0222264753E+02,4.0277353935E+02,8.5901342380E-02
2020-09-16,17:09:14.644,259.71475284,6233.154068,260.71475284,1600276154.645,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089629E+00,1.9730307646E+00,4.0219470921E+02,4.0274547822E+02,8.5901342380E-02
2020-09-16,17:09:14.674,259.71475317,6233.154076,260.71475317,1600276154.674,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120674E+00,1.9736345490E+00,4.0219470921E+02,4.0274547822E+02,8.5901342380E-02
2020-09-16,17:09:14.698,259.71475346,6233.154083,260.71475346,1600276154.699,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120674E+00,1.9736342153E+00,4.0219470921E+02,4.0274539547E+02,8.5875544053E-02
2020-09-16,17:09:14.723,259.71475374,6233.154090,260.71475374,1600276154.723,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120674E+00,1.9736338816E+00,4.0221516151E+02,4.0276579302E+02,8.5875544053E-02
2020-09-16,17:09:14.750,259.71475405,6233.154097,260.71475405,1600276154.750,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352536E+00,1.9728561923E+00,4.0221516151E+02,4.0276579302E+02,8.5875544053E-02
2020-09-16,17:09:14.770,259.71475429,6233.154103,260.71475429,1600276154.771,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352536E+00,1.9728589425E+00,4.0221516151E+02,4.0276647537E+02,8.6088256812E-02
2020-09-16,17:09:14.792,259.71475454,6233.154109,260.71475454,1600276154.792,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352536E+00,1.9728616928E+00,4.0212897096E+02,4.0268084890E+02,8.6088256812E-02
2020-09-16,17:09:14.821,259.71475487,6233.154117,260.71475487,1600276154.821,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233953E+00,1.9733503861E+00,4.0212897096E+02,4.0268084890E+02,8.6088256812E-02
2020-09-16,17:09:14.842,259.71475512,6233.154123,260.71475512,1600276154.842,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233953E+00,1.9733438930E+00,4.0212897096E+02,4.0267923866E+02,8.5586190133E-02
2020-09-16,17:09:14.862,259.71475536,6233.154129,260.71475536,1600276154.863,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233953E+00,1.9733374000E+00,4.0209860533E+02,4.0264722139E+02,8.5586190133E-02
2020-09-16,17:09:14.888,259.71475566,6233.154136,260.71475566,1600276154.889,0,963,1.5150749207E+02,5.9999656677E+01,2.6062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343769E+00,1.9731481693E+00,4.0209860533E+02,4.0264722139E+02,8.5586190133E-02
2020-09-16,17:09:14.911,259.71475591,6233.154142,260.71475591,1600276154.911,0,963,1.5150148010E+02,5.9999514262E+01,2.6062500000E+01,6.0221061707E+01,5.9999829610E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343769E+00,1.9731509125E+00,4.0209860533E+02,4.0264790170E+02,8.5798329750E-02
2020-09-16,17:09:14.937,259.71475622,6233.154149,260.71475622,1600276154.937,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343769E+00,1.9731536558E+00,4.0228753562E+02,4.0283777074E+02,8.5798329750E-02
2020-09-16,17:09:14.969,259.71475659,6233.154158,260.71475659,1600276154.969,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259317E+00,1.9738459892E+00,4.0228753562E+02,4.0283777074E+02,8.5798329750E-02
2020-09-16,17:09:14.990,259.71475683,6233.154164,260.71475683,1600276154.990,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259317E+00,1.9738455173E+00,4.0228753562E+02,4.0283765369E+02,8.5761849595E-02
2020-09-16,17:09:15.013,259.71475709,6233.154170,260.71475709,1600276155.013,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259317E+00,1.9738450454E+00,4.0214568364E+02,4.0269549073E+02,8.5761849595E-02
2020-09-16,17:09:15.039,259.71475741,6233.154178,260.71475741,1600276155.040,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337702E+00,1.9731521049E+00,4.0214568364E+02,4.0269549073E+02,8.5761849595E-02
2020-09-16,17:09:15.062,259.71475767,6233.154184,260.71475767,1600276155.063,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337702E+00,1.9731521517E+00,4.0214568364E+02,4.0269550234E+02,8.5765471414E-02
2020-09-16,17:09:15.084,259.71475792,6233.154190,260.71475792,1600276155.084,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337702E+00,1.9731521986E+00,4.0216741307E+02,4.0271727309E+02,8.5765471414E-02
2020-09-16,17:09:15.112,259.71475825,6233.154198,260.71475825,1600276155.113,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889683E+00,1.9741084718E+00,4.0216741307E+02,4.0271727309E+02,8.5765471414E-02
2020-09-16,17:09:15.134,259.71475850,6233.154204,260.71475850,1600276155.134,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889683E+00,1.9741096581E+00,4.0216741307E+02,4.0271756720E+02,8.5857166518E-02
2020-09-16,17:09:15.154,259.71475874,6233.154210,260.71475874,1600276155.155,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889683E+00,1.9741108444E+00,4.0219171252E+02,4.0274219402E+02,8.5857166518E-02
2020-09-16,17:09:15.181,259.71475905,6233.154217,260.71475905,1600276155.182,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218197E+00,1.9733428314E+00,4.0219171252E+02,4.0274219402E+02,8.5857166518E-02
2020-09-16,17:09:15.203,259.71475929,6233.154223,260.71475929,1600276155.203,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218197E+00,1.9733429982E+00,4.0219171252E+02,4.0274223539E+02,8.5870062459E-02
2020-09-16,17:09:15.224,259.71475955,6233.154229,260.71475955,1600276155.225,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218197E+00,1.9733431650E+00,4.0221778590E+02,4.0276838583E+02,8.5870062459E-02
2020-09-16,17:09:15.255,259.71475990,6233.154238,260.71475990,1600276155.255,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693985E+00,1.9729903466E+00,4.0221778590E+02,4.0276838583E+02,8.5870062459E-02
2020-09-16,17:09:15.276,259.71476014,6233.154243,260.71476014,1600276155.276,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693985E+00,1.9729931245E+00,4.0221778590E+02,4.0276907501E+02,8.6084900168E-02
2020-09-16,17:09:15.296,259.71476038,6233.154249,260.71476038,1600276155.297,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693985E+00,1.9729959024E+00,4.0216759673E+02,4.0271950614E+02,8.6084900168E-02
2020-09-16,17:09:15.328,259.71476075,6233.154258,260.71476075,1600276155.329,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717284862E+00,1.9739560737E+00,4.0216759673E+02,4.0271950614E+02,8.6084900168E-02
2020-09-16,17:09:15.355,259.71476105,6233.154265,260.71476105,1600276155.355,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717284862E+00,1.9739540408E+00,4.0216759673E+02,4.0271900210E+02,8.5927754999E-02
2020-09-16,17:09:15.375,259.71476130,6233.154271,260.71476130,1600276155.376,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717284862E+00,1.9739520079E+00,4.0211990196E+02,4.0267073795E+02,8.5927754999E-02
2020-09-16,17:09:15.403,259.71476161,6233.154279,260.71476161,1600276155.403,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694999E+00,1.9727917146E+00,4.0211990196E+02,4.0267073795E+02,8.5927754999E-02
2020-09-16,17:09:15.424,259.71476185,6233.154284,260.71476185,1600276155.424,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694999E+00,1.9727917169E+00,4.0211990196E+02,4.0267073851E+02,8.5927927858E-02
2020-09-16,17:09:15.444,259.71476209,6233.154290,260.71476209,1600276155.445,0,963,1.5148945618E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694999E+00,1.9727917191E+00,4.0223854183E+02,4.0278954145E+02,8.5927927858E-02
2020-09-16,17:09:15.473,259.71476242,6233.154298,260.71476242,1600276155.473,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659080E+00,1.9729883487E+00,4.0223854183E+02,4.0278954145E+02,8.5927927858E-02
2020-09-16,17:09:15.496,259.71476270,6233.154305,260.71476270,1600276155.497,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659080E+00,1.9729872043E+00,4.0223854183E+02,4.0278925754E+02,8.5839427947E-02
2020-09-16,17:09:15.517,259.71476294,6233.154311,260.71476294,1600276155.518,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659080E+00,1.9729860600E+00,4.0218684005E+02,4.0273720109E+02,8.5839427947E-02
2020-09-16,17:09:15.545,259.71476325,6233.154318,260.71476325,1600276155.545,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168801E+00,1.9730370895E+00,4.0218684005E+02,4.0273720109E+02,8.5839427947E-02
2020-09-16,17:09:15.565,259.71476350,6233.154324,260.71476350,1600276155.566,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168801E+00,1.9730374009E+00,4.0218684005E+02,4.0273727835E+02,8.5863513911E-02
2020-09-16,17:09:15.586,259.71476374,6233.154330,260.71476374,1600276155.587,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168801E+00,1.9730377124E+00,4.0210954932E+02,4.0265995909E+02,8.5863513911E-02
2020-09-16,17:09:15.612,259.71476404,6233.154337,260.71476404,1600276155.613,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340982E+00,1.9735555133E+00,4.0210954932E+02,4.0265995909E+02,8.5863513911E-02
2020-09-16,17:09:15.634,259.71476428,6233.154343,260.71476428,1600276155.634,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340982E+00,1.9735556930E+00,4.0210954932E+02,4.0266000365E+02,8.5877410705E-02
2020-09-16,17:09:15.654,259.71476453,6233.154349,260.71476453,1600276155.655,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340982E+00,1.9735558728E+00,4.0214747884E+02,4.0269802966E+02,8.5877410705E-02
2020-09-16,17:09:15.681,259.71476484,6233.154356,260.71476484,1600276155.682,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373320E+00,1.9731586594E+00,4.0214747884E+02,4.0269802966E+02,8.5877410705E-02
2020-09-16,17:09:15.713,259.71476520,6233.154365,260.71476520,1600276155.713,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373320E+00,1.9731606671E+00,4.0214747884E+02,4.0269852762E+02,8.6032665566E-02
2020-09-16,17:09:15.744,259.71476557,6233.154374,260.71476557,1600276155.745,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373320E+00,1.9731626747E+00,4.0210344216E+02,4.0265492850E+02,8.6032665566E-02
2020-09-16,17:09:15.770,259.71476587,6233.154381,260.71476587,1600276155.771,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580830E+00,1.9726828846E+00,4.0210344216E+02,4.0265492850E+02,8.6032665566E-02
2020-09-16,17:09:15.792,259.71476611,6233.154387,260.71476611,1600276155.792,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580830E+00,1.9726829306E+00,4.0210344216E+02,4.0265493991E+02,8.6036225626E-02
2020-09-16,17:09:15.813,259.71476637,6233.154393,260.71476637,1600276155.814,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580830E+00,1.9726829767E+00,4.0218407905E+02,4.0273569882E+02,8.6036225626E-02
2020-09-16,17:09:15.839,259.71476667,6233.154400,260.71476667,1600276155.840,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675116E+00,1.9728926418E+00,4.0218407905E+02,4.0273569882E+02,8.6036225626E-02
2020-09-16,17:09:15.862,259.71476693,6233.154406,260.71476693,1600276155.863,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675116E+00,1.9728905839E+00,4.0218407905E+02,4.0273518829E+02,8.5877065226E-02
2020-09-16,17:09:15.885,259.71476720,6233.154413,260.71476720,1600276155.886,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675116E+00,1.9728885260E+00,4.0217522431E+02,4.0272581091E+02,8.5877065226E-02
2020-09-16,17:09:15.913,259.71476751,6233.154420,260.71476751,1600276155.913,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306633E+00,1.9735524251E+00,4.0217522431E+02,4.0272581091E+02,8.5877065226E-02
2020-09-16,17:09:15.934,259.71476775,6233.154426,260.71476775,1600276155.934,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306633E+00,1.9735524098E+00,4.0217522431E+02,4.0272580712E+02,8.5875883765E-02
2020-09-16,17:09:15.954,259.71476800,6233.154432,260.71476800,1600276155.955,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306633E+00,1.9735523945E+00,4.0222743679E+02,4.0277808728E+02,8.5875883765E-02
2020-09-16,17:09:15.982,259.71476831,6233.154439,260.71476831,1600276155.982,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424952E+00,1.9726632255E+00,4.0222743679E+02,4.0277808728E+02,8.5875883765E-02
2020-09-16,17:09:16.003,259.71476855,6233.154445,260.71476855,1600276156.003,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424952E+00,1.9726634822E+00,4.0222743679E+02,4.0277815098E+02,8.5895739330E-02
2020-09-16,17:09:16.029,259.71476885,6233.154453,260.71476885,1600276156.029,0,963,1.5152377319E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424952E+00,1.9726637389E+00,4.0223374012E+02,4.0278452664E+02,8.5895739330E-02
2020-09-16,17:09:16.061,259.71476922,6233.154461,260.71476922,1600276156.061,0,963,1.5152471924E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949272E+00,1.9733169063E+00,4.0223374012E+02,4.0278452664E+02,8.5895739330E-02
2020-09-16,17:09:16.082,259.71476947,6233.154467,260.71476947,1600276156.082,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949272E+00,1.9733169892E+00,4.0223374012E+02,4.0278454719E+02,8.5902145043E-02
2020-09-16,17:09:16.102,259.71476971,6233.154473,260.71476971,1600276156.103,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949272E+00,1.9733170720E+00,4.0219799531E+02,4.0274877398E+02,8.5902145043E-02
2020-09-16,17:09:16.130,259.71477002,6233.154481,260.71477002,1600276156.130,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549859E+00,1.9737776494E+00,4.0219799531E+02,4.0274877398E+02,8.5902145043E-02
2020-09-16,17:09:16.153,259.71477029,6233.154487,260.71477029,1600276156.153,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549859E+00,1.9737768618E+00,4.0219799531E+02,4.0274857866E+02,8.5841254728E-02
2020-09-16,17:09:16.176,259.71477056,6233.154493,260.71477056,1600276156.176,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549859E+00,1.9737760741E+00,4.0221067696E+02,4.0276108234E+02,8.5841254728E-02
2020-09-16,17:09:16.206,259.71477090,6233.154502,260.71477090,1600276156.206,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181109E+00,1.9735389323E+00,4.0221067696E+02,4.0276108234E+02,8.5841254728E-02
2020-09-16,17:09:16.226,259.71477113,6233.154507,260.71477113,1600276156.226,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181109E+00,1.9735410077E+00,4.0221067696E+02,4.0276159709E+02,8.6001721702E-02
2020-09-16,17:09:16.246,259.71477138,6233.154513,260.71477138,1600276156.247,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181109E+00,1.9735430832E+00,4.0219441858E+02,4.0274583118E+02,8.6001721702E-02
2020-09-16,17:09:16.276,259.71477171,6233.154521,260.71477171,1600276156.276,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689456E+00,1.9735939753E+00,4.0219441858E+02,4.0274583118E+02,8.6001721702E-02
2020-09-16,17:09:16.296,259.71477196,6233.154527,260.71477196,1600276156.297,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689456E+00,1.9735937762E+00,4.0219441858E+02,4.0274578182E+02,8.5986334374E-02
2020-09-16,17:09:16.319,259.71477222,6233.154533,260.71477222,1600276156.320,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689456E+00,1.9735935772E+00,4.0206663723E+02,4.0261777595E+02,8.5986334374E-02
2020-09-16,17:09:16.349,259.71477257,6233.154542,260.71477257,1600276156.350,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702246E+00,1.9732945191E+00,4.0206663723E+02,4.0261777595E+02,8.5986334374E-02
2020-09-16,17:09:16.371,259.71477281,6233.154548,260.71477281,1600276156.371,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702246E+00,1.9732920501E+00,4.0206663723E+02,4.0261716373E+02,8.5795417174E-02
2020-09-16,17:09:16.391,259.71477306,6233.154553,260.71477306,1600276156.392,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702246E+00,1.9732895811E+00,4.0211723169E+02,4.0266721518E+02,8.5795417174E-02
2020-09-16,17:09:16.426,259.71477345,6233.154563,260.71477345,1600276156.426,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495309E+00,1.9730686389E+00,4.0211723169E+02,4.0266721518E+02,8.5795417174E-02
2020-09-16,17:09:16.453,259.71477376,6233.154570,260.71477376,1600276156.453,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495309E+00,1.9730684061E+00,4.0211723169E+02,4.0266715743E+02,8.5777408007E-02
2020-09-16,17:09:16.473,259.71477400,6233.154576,260.71477400,1600276156.474,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495309E+00,1.9730681732E+00,4.0223601420E+02,4.0278604461E+02,8.5777408007E-02
2020-09-16,17:09:16.500,259.71477431,6233.154583,260.71477431,1600276156.500,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583083E+00,1.9735775233E+00,4.0223601420E+02,4.0278604461E+02,8.5777408007E-02
2020-09-16,17:09:16.520,259.71477455,6233.154589,260.71477455,1600276156.521,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583083E+00,1.9735799523E+00,4.0223601420E+02,4.0278664708E+02,8.5965207317E-02
2020-09-16,17:09:16.542,259.71477479,6233.154595,260.71477479,1600276156.542,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583083E+00,1.9735823813E+00,4.0216916036E+02,4.0272030409E+02,8.5965207317E-02
2020-09-16,17:09:16.568,259.71477509,6233.154602,260.71477509,1600276156.568,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018654E+00,1.9733256491E+00,4.0216916036E+02,4.0272030409E+02,8.5965207317E-02
2020-09-16,17:09:16.589,259.71477535,6233.154608,260.71477535,1600276156.590,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018654E+00,1.9733244997E+00,4.0216916036E+02,4.0272001901E+02,8.5876329483E-02
2020-09-16,17:09:16.611,259.71477559,6233.154614,260.71477559,1600276156.611,0,963,1.5152613831E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018654E+00,1.9733233503E+00,4.0214161628E+02,4.0269215214E+02,8.5876329483E-02
2020-09-16,17:09:16.638,259.71477591,6233.154622,260.71477591,1600276156.639,0,963,1.5150790405E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266221E+00,1.9733481349E+00,4.0214161628E+02,4.0269215214E+02,8.5876329483E-02
2020-09-16,17:09:16.661,259.71477617,6233.154628,260.71477617,1600276156.661,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266221E+00,1.9733499762E+00,4.0214161628E+02,4.0269260879E+02,8.6018706539E-02
2020-09-16,17:09:16.681,259.71477641,6233.154634,260.71477641,1600276156.682,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266221E+00,1.9733518175E+00,4.0228105072E+02,4.0283269108E+02,8.6018706539E-02
2020-09-16,17:09:16.710,259.71477674,6233.154642,260.71477674,1600276156.710,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992983E+00,1.9730241242E+00,4.0228105072E+02,4.0283269108E+02,8.6018706539E-02
2020-09-16,17:09:16.732,259.71477699,6233.154648,260.71477699,1600276156.732,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992983E+00,1.9730219805E+00,4.0228105072E+02,4.0283215916E+02,8.5852919377E-02
2020-09-16,17:09:16.753,259.71477723,6233.154654,260.71477723,1600276156.753,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992983E+00,1.9730198368E+00,4.0217688472E+02,4.0272731869E+02,8.5852919377E-02
2020-09-16,17:09:16.779,259.71477753,6233.154661,260.71477753,1600276156.779,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922062E+00,1.9735133001E+00,4.0217688472E+02,4.0272731869E+02,8.5852919377E-02
2020-09-16,17:09:16.811,259.71477791,6233.154670,260.71477791,1600276156.811,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922062E+00,1.9735148701E+00,4.0217688472E+02,4.0272770805E+02,8.5974307833E-02
2020-09-16,17:09:16.842,259.71477826,6233.154678,260.71477826,1600276156.842,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922062E+00,1.9735164401E+00,4.0216122024E+02,4.0271241146E+02,8.5974307833E-02
2020-09-16,17:09:16.872,259.71477862,6233.154687,260.71477862,1600276156.873,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228271E+00,1.9733468699E+00,4.0216122024E+02,4.0271241146E+02,8.5974307833E-02
2020-09-16,17:09:16.894,259.71477888,6233.154693,260.71477888,1600276156.895,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228271E+00,1.9733437096E+00,4.0216122024E+02,4.0271162766E+02,8.5729941284E-02
2020-09-16,17:09:16.915,259.71477912,6233.154699,260.71477912,1600276156.916,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228271E+00,1.9733405493E+00,4.0223324425E+02,4.0278296632E+02,8.5729941284E-02
2020-09-16,17:09:16.941,259.71477942,6233.154706,260.71477942,1600276156.942,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867950E+00,1.9729040266E+00,4.0223324425E+02,4.0278296632E+02,8.5729941284E-02
2020-09-16,17:09:16.963,259.71477966,6233.154712,260.71477966,1600276156.963,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867950E+00,1.9729038803E+00,4.0223324425E+02,4.0278293003E+02,8.5718628600E-02
2020-09-16,17:09:16.983,259.71477991,6233.154718,260.71477991,1600276156.984,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867950E+00,1.9729037340E+00,4.0226258766E+02,4.0281227724E+02,8.5718628600E-02
2020-09-16,17:09:17.010,259.71478022,6233.154725,260.71478022,1600276157.011,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054549E+00,1.9738234274E+00,4.0226258766E+02,4.0281227724E+02,8.5718628600E-02
2020-09-16,17:09:17.032,259.71478046,6233.154731,260.71478046,1600276157.032,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054549E+00,1.9738252759E+00,4.0226258766E+02,4.0281273569E+02,8.5861524685E-02
2020-09-16,17:09:17.052,259.71478071,6233.154737,260.71478071,1600276157.053,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054549E+00,1.9738271244E+00,4.0214725709E+02,4.0269770571E+02,8.5861524685E-02
2020-09-16,17:09:17.078,259.71478101,6233.154744,260.71478101,1600276157.079,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644064E+00,1.9736859169E+00,4.0214725709E+02,4.0269770571E+02,8.5861524685E-02
2020-09-16,17:09:17.099,259.71478125,6233.154750,260.71478125,1600276157.100,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644064E+00,1.9736866099E+00,4.0214725709E+02,4.0269787754E+02,8.5915100195E-02
2020-09-16,17:09:17.125,259.71478155,6233.154757,260.71478155,1600276157.126,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644064E+00,1.9736873029E+00,4.0232179541E+02,4.0287282675E+02,8.5915100195E-02
2020-09-16,17:09:17.157,259.71478192,6233.154766,260.71478192,1600276157.158,0,963,1.5148966980E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124062E+00,1.9735351313E+00,4.0232179541E+02,4.0287282675E+02,8.5915100195E-02
2020-09-16,17:09:17.178,259.71478216,6233.154772,260.71478216,1600276157.179,0,963,1.5150731913E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124062E+00,1.9735358153E+00,4.0232179541E+02,4.0287299645E+02,8.5967985844E-02
2020-09-16,17:09:17.200,259.71478241,6233.154778,260.71478241,1600276157.200,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124062E+00,1.9735364993E+00,4.0213997211E+02,4.0269109366E+02,8.5967985844E-02
2020-09-16,17:09:17.226,259.71478271,6233.154785,260.71478271,1600276157.226,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953991E+00,1.9730189089E+00,4.0213997211E+02,4.0269109366E+02,8.5967985844E-02
2020-09-16,17:09:17.246,259.71478295,6233.154791,260.71478295,1600276157.247,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953991E+00,1.9730195058E+00,4.0213997211E+02,4.0269124172E+02,8.6014149004E-02
2020-09-16,17:09:17.269,259.71478322,6233.154797,260.71478322,1600276157.270,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953991E+00,1.9730201027E+00,4.0218745130E+02,4.0273893407E+02,8.6014149004E-02
2020-09-16,17:09:17.299,259.71478356,6233.154806,260.71478356,1600276157.300,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119946E+00,1.9730367170E+00,4.0218745130E+02,4.0273893407E+02,8.6014149004E-02
2020-09-16,17:09:17.321,259.71478381,6233.154811,260.71478381,1600276157.321,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119946E+00,1.9730355832E+00,4.0218745130E+02,4.0273865281E+02,8.5926464041E-02
2020-09-16,17:09:17.342,259.71478405,6233.154817,260.71478405,1600276157.342,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119946E+00,1.9730344493E+00,4.0210122658E+02,4.0265202871E+02,8.5926464041E-02
2020-09-16,17:09:17.371,259.71478439,6233.154825,260.71478439,1600276157.371,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154349E+00,1.9729377808E+00,4.0210122658E+02,4.0265202871E+02,8.5926464041E-02
2020-09-16,17:09:17.391,259.71478463,6233.154831,260.71478463,1600276157.392,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154349E+00,1.9729399649E+00,4.0210122658E+02,4.0265257042E+02,8.6095380077E-02
2020-09-16,17:09:17.413,259.71478487,6233.154837,260.71478487,1600276157.413,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154349E+00,1.9729421490E+00,4.0207772100E+02,4.0262957428E+02,8.6095380077E-02
2020-09-16,17:09:17.441,259.71478521,6233.154845,260.71478521,1600276157.442,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286053E+00,1.9731555602E+00,4.0207772100E+02,4.0262957428E+02,8.6095380077E-02
2020-09-16,17:09:17.463,259.71478545,6233.154851,260.71478545,1600276157.463,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286053E+00,1.9731535506E+00,4.0207772100E+02,4.0262907592E+02,8.5939970701E-02
2020-09-16,17:09:17.483,259.71478569,6233.154857,260.71478569,1600276157.484,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286053E+00,1.9731515409E+00,4.0221482448E+02,4.0276586888E+02,8.5939970701E-02
2020-09-16,17:09:17.519,259.71478610,6233.154866,260.71478610,1600276157.519,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172981E+00,1.9735406721E+00,4.0221482448E+02,4.0276586888E+02,8.5939970701E-02
2020-09-16,17:09:17.545,259.71478640,6233.154874,260.71478640,1600276157.545,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172981E+00,1.9735393364E+00,4.0221482448E+02,4.0276553760E+02,8.5836702552E-02
2020-09-16,17:09:17.565,259.71478664,6233.154879,260.71478664,1600276157.566,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172981E+00,1.9735380008E+00,4.0214735987E+02,4.0269764941E+02,8.5836702552E-02
2020-09-16,17:09:17.595,259.71478698,6233.154888,260.71478698,1600276157.595,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545610E+00,1.9735753056E+00,4.0214735987E+02,4.0269764941E+02,8.5836702552E-02
2020-09-16,17:09:17.615,259.71478722,6233.154893,260.71478722,1600276157.616,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545610E+00,1.9735767986E+00,4.0214735987E+02,4.0269801964E+02,8.5952135686E-02
2020-09-16,17:09:17.637,259.71478747,6233.154899,260.71478747,1600276157.637,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545610E+00,1.9735782917E+00,4.0221461039E+02,4.0276573254E+02,8.5952135686E-02
2020-09-16,17:09:17.665,259.71478780,6233.154907,260.71478780,1600276157.666,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923282E+00,1.9733157631E+00,4.0221461039E+02,4.0276573254E+02,8.5952135686E-02
2020-09-16,17:09:17.687,259.71478804,6233.154913,260.71478804,1600276157.687,0,963,1.5151614380E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923282E+00,1.9733139357E+00,4.0221461039E+02,4.0276527925E+02,8.5810831379E-02
2020-09-16,17:09:17.709,259.71478830,6233.154919,260.71478830,1600276157.709,0,963,1.5151536865E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923282E+00,1.9733121083E+00,4.0202612898E+02,4.0257608672E+02,8.5810831379E-02
2020-09-16,17:09:17.742,259.71478868,6233.154928,260.71478868,1600276157.742,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419605E+00,1.9730614586E+00,4.0202612898E+02,4.0257608672E+02,8.5810831379E-02
2020-09-16,17:09:17.763,259.71478892,6233.154934,260.71478892,1600276157.763,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419605E+00,1.9730603865E+00,4.0202612898E+02,4.0257582088E+02,8.5727922467E-02
2020-09-16,17:09:17.783,259.71478917,6233.154940,260.71478917,1600276157.784,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419605E+00,1.9730593144E+00,4.0203972946E+02,4.0258917411E+02,8.5727922467E-02
2020-09-16,17:09:17.812,259.71478950,6233.154948,260.71478950,1600276157.813,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457448E+00,1.9731632156E+00,4.0203972946E+02,4.0258917411E+02,8.5727922467E-02
2020-09-16,17:09:17.836,259.71478978,6233.154955,260.71478978,1600276157.837,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457448E+00,1.9731655043E+00,4.0203972946E+02,4.0258974163E+02,8.5904913085E-02
2020-09-16,17:09:17.858,259.71479002,6233.154961,260.71479002,1600276157.858,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457448E+00,1.9731677930E+00,4.0204985090E+02,4.0260044445E+02,8.5904913085E-02
2020-09-16,17:09:17.884,259.71479032,6233.154968,260.71479032,1600276157.884,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495575E+00,1.9732717228E+00,4.0204985090E+02,4.0260044445E+02,8.5904913085E-02
2020-09-16,17:09:17.915,259.71479069,6233.154977,260.71479069,1600276157.916,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495575E+00,1.9732729394E+00,4.0204985090E+02,4.0260074613E+02,8.5998994884E-02
2020-09-16,17:09:17.947,259.71479105,6233.154985,260.71479105,1600276157.947,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495575E+00,1.9732741561E+00,4.0215604462E+02,4.0270738711E+02,8.5998994884E-02
2020-09-16,17:09:17.973,259.71479137,6233.154993,260.71479137,1600276157.974,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528824E+00,1.9730772590E+00,4.0215604462E+02,4.0270738711E+02,8.5998994884E-02
2020-09-16,17:09:17.994,259.71479161,6233.154999,260.71479161,1600276157.995,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528824E+00,1.9730764695E+00,4.0215604462E+02,4.0270719127E+02,8.5937937154E-02
2020-09-16,17:09:18.016,259.71479185,6233.155004,260.71479185,1600276158.016,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528824E+00,1.9730756800E+00,4.0215565379E+02,4.0270660408E+02,8.5937937154E-02
2020-09-16,17:09:18.042,259.71479215,6233.155012,260.71479215,1600276158.042,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432941E+00,1.9732663064E+00,4.0215565379E+02,4.0270660408E+02,8.5937937154E-02
2020-09-16,17:09:18.062,259.71479240,6233.155017,260.71479240,1600276158.063,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432941E+00,1.9732653040E+00,4.0215565379E+02,4.0270635546E+02,8.5860423977E-02
2020-09-16,17:09:18.084,259.71479264,6233.155023,260.71479264,1600276158.084,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432941E+00,1.9732643016E+00,4.0206204700E+02,4.0261237192E+02,8.5860423977E-02
2020-09-16,17:09:18.111,259.71479295,6233.155031,260.71479295,1600276158.111,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674004E+00,1.9736888858E+00,4.0206204700E+02,4.0261237192E+02,8.5860423977E-02
2020-09-16,17:09:18.131,259.71479319,6233.155037,260.71479319,1600276158.132,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674004E+00,1.9736872093E+00,4.0206204700E+02,4.0261195631E+02,8.5730813206E-02
2020-09-16,17:09:18.153,259.71479344,6233.155043,260.71479344,1600276158.153,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674004E+00,1.9736855328E+00,4.0215340158E+02,4.0270302012E+02,8.5730813206E-02
2020-09-16,17:09:18.178,259.71479374,6233.155050,260.71479374,1600276158.179,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976184E+00,1.9737157849E+00,4.0215340158E+02,4.0270302012E+02,8.5730813206E-02
2020-09-16,17:09:18.200,259.71479398,6233.155056,260.71479398,1600276158.200,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976184E+00,1.9737196212E+00,4.0215340158E+02,4.0270397139E+02,8.6027402117E-02
2020-09-16,17:09:18.227,259.71479431,6233.155063,260.71479431,1600276158.228,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976184E+00,1.9737234576E+00,4.0223525755E+02,4.0278689090E+02,8.6027402117E-02
2020-09-16,17:09:18.262,259.71479470,6233.155073,260.71479470,1600276158.262,0,963,1.5149870911E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800709E+00,1.9731052129E+00,4.0223525755E+02,4.0278689090E+02,8.6027402117E-02
2020-09-16,17:09:18.283,259.71479495,6233.155079,260.71479495,1600276158.284,0,963,1.5151000214E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800709E+00,1.9731040202E+00,4.0223525755E+02,4.0278659502E+02,8.5935170682E-02
2020-09-16,17:09:18.305,259.71479520,6233.155085,260.71479520,1600276158.305,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800709E+00,1.9731028276E+00,4.0213655723E+02,4.0268746360E+02,8.5935170682E-02
2020-09-16,17:09:18.334,259.71479553,6233.155093,260.71479553,1600276158.334,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735524E+00,1.9728960762E+00,4.0213655723E+02,4.0268746360E+02,8.5935170682E-02
2020-09-16,17:09:18.355,259.71479578,6233.155099,260.71479578,1600276158.355,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735524E+00,1.9728948802E+00,4.0213655723E+02,4.0268716692E+02,8.5842667054E-02
2020-09-16,17:09:18.375,259.71479602,6233.155104,260.71479602,1600276158.376,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735524E+00,1.9728936841E+00,4.0217507490E+02,4.0272544062E+02,8.5842667054E-02
2020-09-16,17:09:18.404,259.71479635,6233.155112,260.71479635,1600276158.405,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156914E+00,1.9727356452E+00,4.0217507490E+02,4.0272544062E+02,8.5842667054E-02
2020-09-16,17:09:18.426,259.71479660,6233.155118,260.71479660,1600276158.426,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156914E+00,1.9727361854E+00,4.0217507490E+02,4.0272557464E+02,8.5884449195E-02
2020-09-16,17:09:18.447,259.71479684,6233.155124,260.71479684,1600276158.447,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156914E+00,1.9727367256E+00,4.0209966691E+02,4.0265019742E+02,8.5884449195E-02
2020-09-16,17:09:18.476,259.71479718,6233.155132,260.71479718,1600276158.476,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405530E+00,1.9731620661E+00,4.0209966691E+02,4.0265019742E+02,8.5884449195E-02
2020-09-16,17:09:18.496,259.71479742,6233.155138,260.71479742,1600276158.497,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405530E+00,1.9731630273E+00,4.0209966691E+02,4.0265043580E+02,8.5958779711E-02
2020-09-16,17:09:18.517,259.71479766,6233.155144,260.71479766,1600276158.518,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405530E+00,1.9731639885E+00,4.0219694044E+02,4.0274808100E+02,8.5958779711E-02
2020-09-16,17:09:18.546,259.71479800,6233.155152,260.71479800,1600276158.547,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032188E+00,1.9740276275E+00,4.0219694044E+02,4.0274808100E+02,8.5958779711E-02
2020-09-16,17:09:18.569,259.71479825,6233.155158,260.71479825,1600276158.569,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032188E+00,1.9740238923E+00,4.0219694044E+02,4.0274715485E+02,8.5670059502E-02
2020-09-16,17:09:18.589,259.71479850,6233.155164,260.71479850,1600276158.590,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032188E+00,1.9740201571E+00,4.0221826472E+02,4.0276758213E+02,8.5670059502E-02
2020-09-16,17:09:18.621,259.71479887,6233.155173,260.71479887,1600276158.622,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145886E+00,1.9732306402E+00,4.0221826472E+02,4.0276758213E+02,8.5670059502E-02
2020-09-16,17:09:18.647,259.71479916,6233.155180,260.71479916,1600276158.647,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145886E+00,1.9732340859E+00,4.0221826472E+02,4.0276843686E+02,8.5936507355E-02
2020-09-16,17:09:18.668,259.71479941,6233.155186,260.71479941,1600276158.669,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145886E+00,1.9732375316E+00,4.0220909004E+02,4.0276010436E+02,8.5936507355E-02
2020-09-16,17:09:18.697,259.71479973,6233.155194,260.71479973,1600276158.697,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124619E+00,1.9733355153E+00,4.0220909004E+02,4.0276010436E+02,8.5936507355E-02
2020-09-16,17:09:18.719,259.71479999,6233.155200,260.71479999,1600276158.719,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124619E+00,1.9733350990E+00,4.0220909004E+02,4.0276000111E+02,8.5904320287E-02
2020-09-16,17:09:18.740,259.71480024,6233.155206,260.71480024,1600276158.741,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124619E+00,1.9733346828E+00,4.0213654225E+02,4.0268725071E+02,8.5904320287E-02
2020-09-16,17:09:18.772,259.71480060,6233.155214,260.71480060,1600276158.772,0,963,1.5151406860E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887199E+00,1.9732108013E+00,4.0213654225E+02,4.0268725071E+02,8.5904320287E-02
2020-09-16,17:09:18.795,259.71480087,6233.155221,260.71480087,1600276158.795,0,963,1.5153394063E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887199E+00,1.9732098215E+00,4.0213654225E+02,4.0268700772E+02,8.5828558688E-02
2020-09-16,17:09:18.815,259.71480111,6233.155227,260.71480111,1600276158.816,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887199E+00,1.9732088418E+00,4.0213303189E+02,4.0268324957E+02,8.5828558688E-02
2020-09-16,17:09:18.842,259.71480141,6233.155234,260.71480141,1600276158.842,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218596E+00,1.9724411177E+00,4.0213303189E+02,4.0268324957E+02,8.5828558688E-02
2020-09-16,17:09:18.865,259.71480169,6233.155241,260.71480169,1600276158.866,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218596E+00,1.9724410740E+00,4.0213303189E+02,4.0268323874E+02,8.5825179545E-02
2020-09-16,17:09:18.887,259.71480193,6233.155246,260.71480193,1600276158.887,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218596E+00,1.9724410303E+00,4.0214144880E+02,4.0269165633E+02,8.5825179545E-02
2020-09-16,17:09:18.915,259.71480227,6233.155254,260.71480227,1600276158.916,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507479E+00,1.9726701764E+00,4.0214144880E+02,4.0269165633E+02,8.5825179545E-02
2020-09-16,17:09:18.937,259.71480251,6233.155260,260.71480251,1600276158.937,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507479E+00,1.9726705908E+00,4.0214144880E+02,4.0269175913E+02,8.5857232382E-02
2020-09-16,17:09:18.957,259.71480275,6233.155266,260.71480275,1600276158.958,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507479E+00,1.9726710052E+00,4.0227215459E+02,4.0282274662E+02,8.5857232382E-02
2020-09-16,17:09:18.986,259.71480309,6233.155274,260.71480309,1600276158.987,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125130E+00,1.9729330653E+00,4.0227215459E+02,4.0282274662E+02,8.5857232382E-02
2020-09-16,17:09:19.019,259.71480346,6233.155283,260.71480346,1600276159.019,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125130E+00,1.9729346384E+00,4.0227215459E+02,4.0282313697E+02,8.5978899060E-02
2020-09-16,17:09:19.049,259.71480382,6233.155292,260.71480382,1600276159.050,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125130E+00,1.9729362116E+00,4.0220974070E+02,4.0276102788E+02,8.5978899060E-02
2020-09-16,17:09:19.078,259.71480416,6233.155300,260.71480416,1600276159.079,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231066E+00,1.9730469300E+00,4.0220974070E+02,4.0276102788E+02,8.5978899060E-02
2020-09-16,17:09:19.099,259.71480440,6233.155306,260.71480440,1600276159.100,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231066E+00,1.9730479235E+00,4.0220974070E+02,4.0276127434E+02,8.6055731172E-02
2020-09-16,17:09:19.121,259.71480464,6233.155311,260.71480464,1600276159.121,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231066E+00,1.9730489169E+00,4.0230301068E+02,4.0285491875E+02,8.6055731172E-02
2020-09-16,17:09:19.147,259.71480494,6233.155319,260.71480494,1600276159.147,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329123E+00,1.9736594113E+00,4.0230301068E+02,4.0285491875E+02,8.6055731172E-02
2020-09-16,17:09:19.168,259.71480520,6233.155325,260.71480520,1600276159.169,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329123E+00,1.9736573331E+00,4.0230301068E+02,4.0285440322E+02,8.5895061098E-02
2020-09-16,17:09:19.190,259.71480544,6233.155331,260.71480544,1600276159.190,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329123E+00,1.9736552549E+00,4.0228746373E+02,4.0283831946E+02,8.5895061098E-02
2020-09-16,17:09:19.217,259.71480575,6233.155338,260.71480575,1600276159.217,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464103E+00,1.9734685427E+00,4.0228746373E+02,4.0283831946E+02,8.5895061098E-02
2020-09-16,17:09:19.236,259.71480598,6233.155344,260.71480598,1600276159.237,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464103E+00,1.9734680127E+00,4.0228746373E+02,4.0283818799E+02,8.5854084260E-02
2020-09-16,17:09:19.257,259.71480623,6233.155349,260.71480623,1600276159.258,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464103E+00,1.9734674827E+00,4.0221064225E+02,4.0276112989E+02,8.5854084260E-02
2020-09-16,17:09:19.286,259.71480656,6233.155357,260.71480656,1600276159.287,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486234E+00,1.9731693603E+00,4.0221064225E+02,4.0276112989E+02,8.5854084260E-02
2020-09-16,17:09:19.308,259.71480681,6233.155363,260.71480681,1600276159.308,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486234E+00,1.9731683794E+00,4.0221064225E+02,4.0276088656E+02,8.5778228610E-02
2020-09-16,17:09:19.334,259.71480711,6233.155371,260.71480711,1600276159.334,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486234E+00,1.9731673984E+00,4.0212776834E+02,4.0267765599E+02,8.5778228610E-02
2020-09-16,17:09:19.368,259.71480750,6233.155380,260.71480750,1600276159.368,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688509E+00,1.9728873110E+00,4.0212776834E+02,4.0267765599E+02,8.5778228610E-02
2020-09-16,17:09:19.390,259.71480775,6233.155386,260.71480775,1600276159.390,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688509E+00,1.9728893966E+00,4.0212776834E+02,4.0267817334E+02,8.5939536123E-02
2020-09-16,17:09:19.411,259.71480800,6233.155392,260.71480800,1600276159.411,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688509E+00,1.9728914823E+00,4.0220597122E+02,4.0275700070E+02,8.5939536123E-02
2020-09-16,17:09:19.438,259.71480832,6233.155400,260.71480832,1600276159.439,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838934E+00,1.9723058651E+00,4.0220597122E+02,4.0275700070E+02,8.5939536123E-02
2020-09-16,17:09:19.460,259.71480858,6233.155406,260.71480858,1600276159.461,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838934E+00,1.9723072574E+00,4.0220597122E+02,4.0275734625E+02,8.6047257530E-02
2020-09-16,17:09:19.482,259.71480882,6233.155412,260.71480882,1600276159.482,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838934E+00,1.9723086498E+00,4.0215867560E+02,4.0271033130E+02,8.6047257530E-02
2020-09-16,17:09:19.509,259.71480914,6233.155419,260.71480914,1600276159.510,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465727E+00,1.9733725292E+00,4.0215867560E+02,4.0271033130E+02,8.6047257530E-02
2020-09-16,17:09:19.532,259.71480940,6233.155426,260.71480940,1600276159.532,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465727E+00,1.9733696563E+00,4.0215867560E+02,4.0270961880E+02,8.5825117513E-02
2020-09-16,17:09:19.552,259.71480964,6233.155431,260.71480964,1600276159.553,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465727E+00,1.9733667834E+00,4.0214034364E+02,4.0269054926E+02,8.5825117513E-02
2020-09-16,17:09:19.582,259.71480998,6233.155439,260.71480998,1600276159.582,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790491E+00,1.9738998595E+00,4.0214034364E+02,4.0269054926E+02,8.5825117513E-02
2020-09-16,17:09:19.602,259.71481022,6233.155445,260.71481022,1600276159.603,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790491E+00,1.9739012592E+00,4.0214034364E+02,4.0269089629E+02,8.5933320147E-02
2020-09-16,17:09:19.624,259.71481046,6233.155451,260.71481046,1600276159.624,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790491E+00,1.9739026590E+00,4.0215365297E+02,4.0270457090E+02,8.5933320147E-02
2020-09-16,17:09:19.651,259.71481078,6233.155459,260.71481078,1600276159.651,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625728E+00,1.9735858258E+00,4.0215365297E+02,4.0270457090E+02,8.5933320147E-02
2020-09-16,17:09:19.674,259.71481105,6233.155465,260.71481105,1600276159.675,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625728E+00,1.9735848367E+00,4.0215365297E+02,4.0270432561E+02,8.5856845138E-02
2020-09-16,17:09:19.697,259.71481132,6233.155472,260.71481132,1600276159.698,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625728E+00,1.9735838475E+00,4.0227729153E+02,4.0282788811E+02,8.5856845138E-02
2020-09-16,17:09:19.729,259.71481168,6233.155480,260.71481168,1600276159.729,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635382E+00,1.9734847013E+00,4.0227729153E+02,4.0282788811E+02,8.5856845138E-02
2020-09-16,17:09:19.755,259.71481198,6233.155488,260.71481198,1600276159.755,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635382E+00,1.9734872398E+00,4.0227729153E+02,4.0282851783E+02,8.6053119632E-02
2020-09-16,17:09:19.776,259.71481222,6233.155493,260.71481222,1600276159.776,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635382E+00,1.9734897784E+00,4.0212305724E+02,4.0267470168E+02,8.6053119632E-02
2020-09-16,17:09:19.805,259.71481256,6233.155501,260.71481256,1600276159.805,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404993E+00,1.9727659229E+00,4.0212305724E+02,4.0267470168E+02,8.6053119632E-02
2020-09-16,17:09:19.826,259.71481281,6233.155507,260.71481281,1600276159.827,0,963,1.5157368469E+02,5.9999229431E+01,2.6062500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404993E+00,1.9727634221E+00,4.0212305724E+02,4.0267408133E+02,8.5859694110E-02
2020-09-16,17:09:19.846,259.71481304,6233.155513,260.71481304,1600276159.847,0,963,1.5154055023E+02,5.9999153137E+01,2.6062500000E+01,6.0221092224E+01,5.9999702454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404993E+00,1.9727609213E+00,4.0218793783E+02,4.0273843039E+02,8.5859694110E-02
2020-09-16,17:09:19.874,259.71481336,6233.155521,260.71481336,1600276159.874,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850422E+00,1.9724050637E+00,4.0218793783E+02,4.0273843039E+02,8.5859694110E-02
2020-09-16,17:09:19.894,259.71481360,6233.155526,260.71481360,1600276159.895,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850422E+00,1.9724056386E+00,4.0218793783E+02,4.0273857303E+02,8.5904164241E-02
2020-09-16,17:09:19.918,259.71481388,6233.155533,260.71481388,1600276159.919,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850422E+00,1.9724062134E+00,4.0220755008E+02,4.0275835479E+02,8.5904164241E-02
2020-09-16,17:09:19.947,259.71481421,6233.155541,260.71481421,1600276159.948,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599219E+00,1.9721808393E+00,4.0220755008E+02,4.0275835479E+02,8.5904164241E-02
2020-09-16,17:09:19.969,259.71481446,6233.155547,260.71481446,1600276159.969,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599219E+00,1.9721814555E+00,4.0220755008E+02,4.0275850772E+02,8.5951838597E-02
2020-09-16,17:09:19.989,259.71481469,6233.155553,260.71481469,1600276159.989,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599219E+00,1.9721820717E+00,4.0216259479E+02,4.0271364376E+02,8.5951838597E-02
2020-09-16,17:09:20.016,259.71481501,6233.155560,260.71481501,1600276160.017,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800006E+00,1.9733034139E+00,4.0216259479E+02,4.0271364376E+02,8.5951838597E-02
2020-09-16,17:09:20.036,259.71481524,6233.155566,260.71481524,1600276160.037,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800006E+00,1.9733033590E+00,4.0216259479E+02,4.0271363014E+02,8.5947593341E-02
2020-09-16,17:09:20.058,259.71481549,6233.155572,260.71481549,1600276160.058,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800006E+00,1.9733033041E+00,4.0210482304E+02,4.0265576562E+02,8.5947593341E-02
2020-09-16,17:09:20.084,259.71481579,6233.155579,260.71481579,1600276160.084,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797766E+00,1.9734031926E+00,4.0210482304E+02,4.0265576562E+02,8.5947593341E-02
2020-09-16,17:09:20.118,259.71481619,6233.155589,260.71481619,1600276160.119,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797766E+00,1.9734018923E+00,4.0210482304E+02,4.0265544318E+02,8.5847050638E-02
2020-09-16,17:09:20.151,259.71481656,6233.155598,260.71481656,1600276160.151,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797766E+00,1.9734005920E+00,4.0217429565E+02,4.0272468842E+02,8.5847050638E-02
2020-09-16,17:09:20.180,259.71481691,6233.155606,260.71481691,1600276160.181,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177084E+00,1.9733384538E+00,4.0217429565E+02,4.0272468842E+02,8.5847050638E-02
2020-09-16,17:09:20.206,259.71481720,6233.155613,260.71481720,1600276160.206,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177084E+00,1.9733403844E+00,4.0217429565E+02,4.0272516725E+02,8.5996333171E-02
2020-09-16,17:09:20.226,259.71481743,6233.155618,260.71481743,1600276160.226,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177084E+00,1.9733423150E+00,4.0218868728E+02,4.0274005745E+02,8.5996333171E-02
2020-09-16,17:09:20.255,259.71481777,6233.155626,260.71481777,1600276160.255,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127989E+00,1.9735376258E+00,4.0218868728E+02,4.0274005745E+02,8.5996333171E-02
2020-09-16,17:09:20.276,259.71481801,6233.155632,260.71481801,1600276160.276,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127989E+00,1.9735352990E+00,4.0218868728E+02,4.0273948040E+02,8.5816435249E-02
2020-09-16,17:09:20.299,259.71481829,6233.155639,260.71481829,1600276160.300,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127989E+00,1.9735329722E+00,4.0219586765E+02,4.0274609353E+02,8.5816435249E-02
2020-09-16,17:09:20.328,259.71481862,6233.155647,260.71481862,1600276160.329,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337623E+00,1.9733537340E+00,4.0219586765E+02,4.0274609353E+02,8.5816435249E-02
2020-09-16,17:09:20.349,259.71481887,6233.155653,260.71481887,1600276160.350,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337623E+00,1.9733557602E+00,4.0219586765E+02,4.0274659610E+02,8.5973111637E-02
2020-09-16,17:09:20.371,259.71481911,6233.155659,260.71481911,1600276160.371,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337623E+00,1.9733577865E+00,4.0224989406E+02,4.0280119914E+02,8.5973111637E-02
2020-09-16,17:09:20.398,259.71481943,6233.155666,260.71481943,1600276160.399,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420933E+00,1.9733661269E+00,4.0224989406E+02,4.0280119914E+02,8.5973111637E-02
2020-09-16,17:09:20.421,259.71481969,6233.155673,260.71481969,1600276160.421,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420933E+00,1.9733653962E+00,4.0224989406E+02,4.0280101787E+02,8.5916609495E-02
2020-09-16,17:09:20.447,259.71481999,6233.155680,260.71481999,1600276160.447,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420933E+00,1.9733646654E+00,4.0218240149E+02,4.0273325160E+02,8.5916609495E-02
2020-09-16,17:09:20.480,259.71482038,6233.155689,260.71482038,1600276160.481,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608519E+00,1.9730831069E+00,4.0218240149E+02,4.0273325160E+02,8.5916609495E-02
2020-09-16,17:09:20.503,259.71482064,6233.155695,260.71482064,1600276160.503,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608519E+00,1.9730834571E+00,4.0218240149E+02,4.0273333846E+02,8.5943688777E-02
2020-09-16,17:09:20.525,259.71482089,6233.155701,260.71482089,1600276160.525,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608519E+00,1.9730838073E+00,4.0211084068E+02,4.0266176647E+02,8.5943688777E-02
2020-09-16,17:09:20.555,259.71482124,6233.155710,260.71482124,1600276160.555,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841750E+00,1.9731071566E+00,4.0211084068E+02,4.0266176647E+02,8.5943688777E-02
2020-09-16,17:09:20.575,259.71482148,6233.155716,260.71482148,1600276160.576,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841750E+00,1.9731072014E+00,4.0211084068E+02,4.0266177756E+02,8.5947148859E-02
2020-09-16,17:09:20.598,259.71482174,6233.155722,260.71482174,1600276160.598,0,963,1.5150741577E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841750E+00,1.9731072461E+00,4.0218485149E+02,4.0273590087E+02,8.5947148859E-02
2020-09-16,17:09:20.625,259.71482206,6233.155729,260.71482206,1600276160.626,0,963,1.5149958038E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680185E+00,1.9733914097E+00,4.0218485149E+02,4.0273590087E+02,8.5947148859E-02
2020-09-16,17:09:20.648,259.71482231,6233.155736,260.71482231,1600276160.648,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680185E+00,1.9733892040E+00,4.0218485149E+02,4.0273535381E+02,8.5776601576E-02
2020-09-16,17:09:20.667,259.71482255,6233.155741,260.71482255,1600276160.668,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680185E+00,1.9733869984E+00,4.0213388235E+02,4.0268376793E+02,8.5776601576E-02
2020-09-16,17:09:20.697,259.71482288,6233.155749,260.71482288,1600276160.697,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830697E+00,1.9743030797E+00,4.0213388235E+02,4.0268376793E+02,8.5776601576E-02
2020-09-16,17:09:20.719,259.71482314,6233.155755,260.71482314,1600276160.719,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830697E+00,1.9743061807E+00,4.0213388235E+02,4.0268453659E+02,8.6016269074E-02
2020-09-16,17:09:20.740,259.71482338,6233.155761,260.71482338,1600276160.740,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830697E+00,1.9743092818E+00,4.0220279798E+02,4.0275431539E+02,8.6016269074E-02
2020-09-16,17:09:20.766,259.71482368,6233.155768,260.71482368,1600276160.766,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272444E+00,1.9732522646E+00,4.0220279798E+02,4.0275431539E+02,8.6016269074E-02
2020-09-16,17:09:20.786,259.71482392,6233.155774,260.71482392,1600276160.787,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272444E+00,1.9732483741E+00,4.0220279798E+02,4.0275335035E+02,8.5715425971E-02
2020-09-16,17:09:20.808,259.71482417,6233.155780,260.71482417,1600276160.808,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272444E+00,1.9732444836E+00,4.0219295799E+02,4.0274253188E+02,8.5715425971E-02
2020-09-16,17:09:20.838,259.71482453,6233.155789,260.71482453,1600276160.839,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114877E+00,1.9729283717E+00,4.0219295799E+02,4.0274253188E+02,8.5715425971E-02
2020-09-16,17:09:20.865,259.71482484,6233.155796,260.71482484,1600276160.866,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114877E+00,1.9729322606E+00,4.0219295799E+02,4.0274349667E+02,8.6016199533E-02
2020-09-16,17:09:20.887,259.71482508,6233.155802,260.71482508,1600276160.887,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114877E+00,1.9729361496E+00,4.0218632059E+02,4.0273781496E+02,8.6016199533E-02
2020-09-16,17:09:20.915,259.71482542,6233.155810,260.71482542,1600276160.916,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515486E+00,1.9719751269E+00,4.0218632059E+02,4.0273781496E+02,8.6016199533E-02
2020-09-16,17:09:20.937,259.71482566,6233.155816,260.71482566,1600276160.937,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515486E+00,1.9719750357E+00,4.0218632059E+02,4.0273779232E+02,8.6009141441E-02
2020-09-16,17:09:20.957,259.71482590,6233.155822,260.71482590,1600276160.958,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515486E+00,1.9719749445E+00,4.0211799010E+02,4.0266934550E+02,8.6009141441E-02
2020-09-16,17:09:20.986,259.71482624,6233.155830,260.71482624,1600276160.987,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703935E+00,1.9723942621E+00,4.0211799010E+02,4.0266934550E+02,8.6009141441E-02
2020-09-16,17:09:21.007,259.71482648,6233.155836,260.71482648,1600276161.008,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703935E+00,1.9723918348E+00,4.0211799010E+02,4.0266874326E+02,8.5821357775E-02
2020-09-16,17:09:21.029,259.71482672,6233.155841,260.71482672,1600276161.029,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703935E+00,1.9723894074E+00,4.0203393124E+02,4.0258396716E+02,8.5821357775E-02
2020-09-16,17:09:21.055,259.71482703,6233.155849,260.71482703,1600276161.055,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028657E+00,1.9728223667E+00,4.0203393124E+02,4.0258396716E+02,8.5821357775E-02
2020-09-16,17:09:21.075,259.71482727,6233.155854,260.71482727,1600276161.076,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028657E+00,1.9728222157E+00,4.0203393124E+02,4.0258392970E+02,8.5809676663E-02
2020-09-16,17:09:21.096,259.71482751,6233.155860,260.71482751,1600276161.097,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028657E+00,1.9728220647E+00,4.0225651434E+02,4.0280677983E+02,8.5809676663E-02
2020-09-16,17:09:21.125,259.71482785,6233.155868,260.71482785,1600276161.126,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549975E+00,1.9726740299E+00,4.0225651434E+02,4.0280677983E+02,8.5809676663E-02
2020-09-16,17:09:21.148,259.71482810,6233.155874,260.71482810,1600276161.148,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549975E+00,1.9726750812E+00,4.0225651434E+02,4.0280704070E+02,8.5890989304E-02
2020-09-16,17:09:21.170,259.71482836,6233.155881,260.71482836,1600276161.170,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549975E+00,1.9726761324E+00,4.0224991501E+02,4.0280069320E+02,8.5890989304E-02
2020-09-16,17:09:21.197,259.71482868,6233.155888,260.71482868,1600276161.198,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461660E+00,1.9732679673E+00,4.0224991501E+02,4.0280069320E+02,8.5890989304E-02
2020-09-16,17:09:21.229,259.71482904,6233.155897,260.71482904,1600276161.229,0,963,1.5149174500E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461660E+00,1.9732674904E+00,4.0224991501E+02,4.0280057491E+02,8.5854117178E-02
2020-09-16,17:09:21.263,259.71482943,6233.155906,260.71482943,1600276161.263,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461660E+00,1.9732670136E+00,4.0212660345E+02,4.0267697628E+02,8.5854117178E-02
2020-09-16,17:09:21.289,259.71482973,6233.155914,260.71482973,1600276161.289,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908183E+00,1.9733117162E+00,4.0212660345E+02,4.0267697628E+02,8.5854117178E-02
2020-09-16,17:09:21.311,259.71482999,6233.155920,260.71482999,1600276161.311,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908183E+00,1.9733100372E+00,4.0212660345E+02,4.0267655990E+02,8.5724290491E-02
2020-09-16,17:09:21.331,259.71483022,6233.155925,260.71483022,1600276161.331,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908183E+00,1.9733083583E+00,4.0211782410E+02,4.0266735219E+02,8.5724290491E-02
2020-09-16,17:09:21.359,259.71483056,6233.155933,260.71483056,1600276161.360,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080626E+00,1.9729251720E+00,4.0211782410E+02,4.0266735219E+02,8.5724290491E-02
2020-09-16,17:09:21.381,259.71483081,6233.155939,260.71483081,1600276161.382,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080626E+00,1.9729287608E+00,4.0211782410E+02,4.0266824233E+02,8.6001847673E-02
2020-09-16,17:09:21.404,259.71483108,6233.155946,260.71483108,1600276161.405,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080626E+00,1.9729323496E+00,4.0218820083E+02,4.0273960571E+02,8.6001847673E-02
2020-09-16,17:09:21.431,259.71483139,6233.155953,260.71483139,1600276161.432,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354003E+00,1.9726593795E+00,4.0218820083E+02,4.0273960571E+02,8.6001847673E-02
2020-09-16,17:09:21.454,259.71483166,6233.155960,260.71483166,1600276161.455,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354003E+00,1.9726569503E+00,4.0218820083E+02,4.0273900299E+02,8.5813948499E-02
2020-09-16,17:09:21.476,259.71483190,6233.155966,260.71483190,1600276161.476,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354003E+00,1.9726545212E+00,4.0212591933E+02,4.0267603358E+02,8.5813948499E-02
2020-09-16,17:09:21.503,259.71483221,6233.155973,260.71483221,1600276161.503,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866540E+00,1.9731062830E+00,4.0212591933E+02,4.0267603358E+02,8.5813948499E-02
2020-09-16,17:09:21.523,259.71483245,6233.155979,260.71483245,1600276161.524,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866540E+00,1.9731096413E+00,4.0212591933E+02,4.0267686650E+02,8.6073655828E-02
2020-09-16,17:09:21.549,259.71483275,6233.155986,260.71483275,1600276161.550,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866540E+00,1.9731129996E+00,4.0208595935E+02,4.0263768462E+02,8.6073655828E-02
2020-09-16,17:09:21.584,259.71483315,6233.155996,260.71483315,1600276161.584,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857992E+00,1.9724113532E+00,4.0208595935E+02,4.0263768462E+02,8.6073655828E-02
2020-09-16,17:09:21.605,259.71483340,6233.156002,260.71483340,1600276161.606,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857992E+00,1.9724105296E+00,4.0208595935E+02,4.0263748031E+02,8.6009945763E-02
2020-09-16,17:09:21.625,259.71483363,6233.156007,260.71483363,1600276161.626,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857992E+00,1.9724097061E+00,4.0216574218E+02,4.0271716822E+02,8.6009945763E-02
2020-09-16,17:09:21.654,259.71483396,6233.156015,260.71483396,1600276161.654,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672883E+00,1.9726915129E+00,4.0216574218E+02,4.0271716822E+02,8.6009945763E-02
2020-09-16,17:09:21.676,259.71483421,6233.156021,260.71483421,1600276161.676,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672883E+00,1.9726891559E+00,4.0216574218E+02,4.0271658346E+02,8.5827636143E-02
2020-09-16,17:09:21.697,259.71483446,6233.156027,260.71483446,1600276161.697,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672883E+00,1.9726867990E+00,4.0225357424E+02,4.0280395094E+02,8.5827636143E-02
2020-09-16,17:09:21.726,259.71483479,6233.156035,260.71483479,1600276161.726,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086801E+00,1.9727282374E+00,4.0225357424E+02,4.0280395094E+02,8.5827636143E-02
2020-09-16,17:09:21.747,259.71483505,6233.156041,260.71483505,1600276161.748,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086801E+00,1.9727299938E+00,4.0225357424E+02,4.0280438680E+02,8.5963492515E-02
2020-09-16,17:09:21.769,259.71483529,6233.156047,260.71483529,1600276161.769,0,963,1.5143815613E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086801E+00,1.9727317502E+00,4.0216951998E+02,4.0272065320E+02,8.5963492515E-02
2020-09-16,17:09:21.799,259.71483565,6233.156056,260.71483565,1600276161.800,0,963,1.5151502380E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153832E+00,1.9734392507E+00,4.0216951998E+02,4.0272065320E+02,8.5963492515E-02
2020-09-16,17:09:21.821,259.71483589,6233.156061,260.71483589,1600276161.821,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153832E+00,1.9734378733E+00,4.0216951998E+02,4.0272031161E+02,8.5856994139E-02
2020-09-16,17:09:21.842,259.71483613,6233.156067,260.71483613,1600276161.842,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153832E+00,1.9734364959E+00,4.0216847795E+02,4.0271892655E+02,8.5856994139E-02
2020-09-16,17:09:21.871,259.71483647,6233.156075,260.71483647,1600276161.871,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224697E+00,1.9729430270E+00,4.0216847795E+02,4.0271892655E+02,8.5856994139E-02
2020-09-16,17:09:21.891,259.71483671,6233.156081,260.71483671,1600276161.892,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224697E+00,1.9729412189E+00,4.0216847795E+02,4.0271847801E+02,8.5717153674E-02
2020-09-16,17:09:21.913,259.71483696,6233.156087,260.71483696,1600276161.913,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224697E+00,1.9729394108E+00,4.0231117685E+02,4.0286092337E+02,8.5717153674E-02
2020-09-16,17:09:21.944,259.71483733,6233.156096,260.71483733,1600276161.945,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051487E+00,1.9728219577E+00,4.0231117685E+02,4.0286092337E+02,8.5717153674E-02
2020-09-16,17:09:21.970,259.71483763,6233.156103,260.71483763,1600276161.971,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051487E+00,1.9728243383E+00,4.0231117685E+02,4.0286151415E+02,8.5901275462E-02
2020-09-16,17:09:21.992,259.71483787,6233.156109,260.71483787,1600276161.992,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051487E+00,1.9728267188E+00,4.0215267221E+02,4.0270338324E+02,8.5901275462E-02
2020-09-16,17:09:22.020,259.71483821,6233.156117,260.71483821,1600276162.021,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277073E+00,1.9728493029E+00,4.0215267221E+02,4.0270338324E+02,8.5901275462E-02
2020-09-16,17:09:22.042,259.71483845,6233.156123,260.71483845,1600276162.042,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277073E+00,1.9728490610E+00,4.0215267221E+02,4.0270332323E+02,8.5882567513E-02
2020-09-16,17:09:22.062,259.71483869,6233.156129,260.71483869,1600276162.063,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277073E+00,1.9728488192E+00,4.0219745338E+02,4.0274810570E+02,8.5882567513E-02
2020-09-16,17:09:22.092,259.71483903,6233.156137,260.71483903,1600276162.092,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838158E+00,1.9732053290E+00,4.0219745338E+02,4.0274810570E+02,8.5882567513E-02
2020-09-16,17:09:22.115,259.71483931,6233.156143,260.71483931,1600276162.116,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838158E+00,1.9732061795E+00,4.0219745338E+02,4.0274831667E+02,8.5948336308E-02
2020-09-16,17:09:22.137,259.71483955,6233.156149,260.71483955,1600276162.137,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838158E+00,1.9732070300E+00,4.0222988330E+02,4.0278100200E+02,8.5948336308E-02
2020-09-16,17:09:22.167,259.71483991,6233.156158,260.71483991,1600276162.168,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722502710E+00,1.9744749137E+00,4.0222988330E+02,4.0278100200E+02,8.5948336308E-02
2020-09-16,17:09:22.190,259.71484016,6233.156164,260.71484016,1600276162.190,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722502710E+00,1.9744751221E+00,4.0222988330E+02,4.0278105366E+02,8.5964440406E-02
2020-09-16,17:09:22.211,259.71484042,6233.156170,260.71484042,1600276162.212,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722502710E+00,1.9744753305E+00,4.0213585395E+02,4.0268694712E+02,8.5964440406E-02
2020-09-16,17:09:22.240,259.71484074,6233.156178,260.71484074,1600276162.240,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921143E+00,1.9733158672E+00,4.0213585395E+02,4.0268694712E+02,8.5964440406E-02
2020-09-16,17:09:22.260,259.71484098,6233.156184,260.71484098,1600276162.261,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921143E+00,1.9733159540E+00,4.0213585395E+02,4.0268696863E+02,8.5971148325E-02
2020-09-16,17:09:22.282,259.71484123,6233.156189,260.71484123,1600276162.282,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921143E+00,1.9733160407E+00,4.0218483916E+02,4.0273604249E+02,8.5971148325E-02
2020-09-16,17:09:22.311,259.71484156,6233.156198,260.71484156,1600276162.311,0,963,1.5156626892E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150062E+00,1.9727382815E+00,4.0218483916E+02,4.0273604249E+02,8.5971148325E-02
2020-09-16,17:09:22.342,259.71484192,6233.156206,260.71484192,1600276162.342,0,963,1.5154965210E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150062E+00,1.9727395683E+00,4.0218483916E+02,4.0273636175E+02,8.6070680476E-02
2020-09-16,17:09:22.374,259.71484229,6233.156215,260.71484229,1600276162.374,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150062E+00,1.9727408551E+00,4.0216832033E+02,4.0272013952E+02,8.6070680476E-02
2020-09-16,17:09:22.403,259.71484263,6233.156223,260.71484263,1600276162.403,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112397E+00,1.9728371973E+00,4.0216832033E+02,4.0272013952E+02,8.6070680476E-02
2020-09-16,17:09:22.426,259.71484289,6233.156229,260.71484289,1600276162.426,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112397E+00,1.9728339451E+00,4.0216832033E+02,4.0271933270E+02,8.5819140631E-02
2020-09-16,17:09:22.447,259.71484314,6233.156235,260.71484314,1600276162.447,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112397E+00,1.9728306928E+00,4.0211475255E+02,4.0266488482E+02,8.5819140631E-02
2020-09-16,17:09:22.476,259.71484347,6233.156243,260.71484347,1600276162.476,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452976E+00,1.9726645639E+00,4.0211475255E+02,4.0266488482E+02,8.5819140631E-02
2020-09-16,17:09:22.496,259.71484372,6233.156249,260.71484372,1600276162.497,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452976E+00,1.9726664478E+00,4.0211475255E+02,4.0266535216E+02,8.5964862414E-02
2020-09-16,17:09:22.519,259.71484397,6233.156255,260.71484397,1600276162.519,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452976E+00,1.9726683317E+00,4.0223737608E+02,4.0278861107E+02,8.5964862414E-02
2020-09-16,17:09:22.546,259.71484429,6233.156263,260.71484429,1600276162.547,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126160E+00,1.9728358388E+00,4.0223737608E+02,4.0278861107E+02,8.5964862414E-02
2020-09-16,17:09:22.569,259.71484455,6233.156269,260.71484455,1600276162.569,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126160E+00,1.9728360077E+00,4.0223737608E+02,4.0278865297E+02,8.5977921923E-02
2020-09-16,17:09:22.589,259.71484479,6233.156275,260.71484479,1600276162.590,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126160E+00,1.9728361765E+00,4.0217738557E+02,4.0272862213E+02,8.5977921923E-02
2020-09-16,17:09:22.618,259.71484513,6233.156283,260.71484513,1600276162.619,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579528E+00,1.9734822415E+00,4.0217738557E+02,4.0272862213E+02,8.5977921923E-02
2020-09-16,17:09:22.640,259.71484537,6233.156289,260.71484537,1600276162.640,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579528E+00,1.9734819209E+00,4.0217738557E+02,4.0272854262E+02,8.5953133747E-02
2020-09-16,17:09:22.667,259.71484569,6233.156297,260.71484569,1600276162.668,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579528E+00,1.9734816003E+00,4.0212899180E+02,4.0268000304E+02,8.5953133747E-02
2020-09-16,17:09:22.703,259.71484610,6233.156306,260.71484610,1600276162.703,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185465E+00,1.9734421495E+00,4.0212899180E+02,4.0268000304E+02,8.5953133747E-02
2020-09-16,17:09:22.723,259.71484634,6233.156312,260.71484634,1600276162.724,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185465E+00,1.9734413578E+00,4.0212899180E+02,4.0267980670E+02,8.5891915865E-02
2020-09-16,17:09:22.749,259.71484663,6233.156319,260.71484663,1600276162.749,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185465E+00,1.9734405660E+00,4.0226523612E+02,4.0281604123E+02,8.5891915865E-02
2020-09-16,17:09:22.779,259.71484698,6233.156328,260.71484698,1600276162.779,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712400014E+00,1.9734620452E+00,4.0226523612E+02,4.0281604123E+02,8.5891915865E-02
2020-09-16,17:09:22.799,259.71484722,6233.156333,260.71484722,1600276162.800,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712400014E+00,1.9734625118E+00,4.0226523612E+02,4.0281615698E+02,8.5927994121E-02
2020-09-16,17:09:22.821,259.71484747,6233.156339,260.71484747,1600276162.821,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712400014E+00,1.9734629784E+00,4.0229574805E+02,4.0284682646E+02,8.5927994121E-02
2020-09-16,17:09:22.849,259.71484780,6233.156347,260.71484780,1600276162.850,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072965E+00,1.9734302366E+00,4.0229574805E+02,4.0284682646E+02,8.5927994121E-02
2020-09-16,17:09:22.871,259.71484804,6233.156353,260.71484804,1600276162.871,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072965E+00,1.9734274265E+00,4.0229574805E+02,4.0284612931E+02,8.5710714864E-02
2020-09-16,17:09:22.891,259.71484829,6233.156359,260.71484829,1600276162.892,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072965E+00,1.9734246164E+00,4.0220396077E+02,4.0275351947E+02,8.5710714864E-02
2020-09-16,17:09:22.921,259.71484862,6233.156367,260.71484862,1600276162.921,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008052E+00,1.9738185677E+00,4.0220396077E+02,4.0275351947E+02,8.5710714864E-02
2020-09-16,17:09:22.941,259.71484887,6233.156373,260.71484887,1600276162.942,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008052E+00,1.9738192554E+00,4.0220396077E+02,4.0275369001E+02,8.5763878550E-02
2020-09-16,17:09:22.963,259.71484911,6233.156379,260.71484911,1600276162.963,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008052E+00,1.9738199431E+00,4.0217180661E+02,4.0272166243E+02,8.5763878550E-02
2020-09-16,17:09:22.990,259.71484942,6233.156386,260.71484942,1600276162.990,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691405E+00,1.9723866670E+00,4.0217180661E+02,4.0272166243E+02,8.5763878550E-02
2020-09-16,17:09:23.010,259.71484966,6233.156392,260.71484966,1600276163.011,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691405E+00,1.9723880380E+00,4.0217180661E+02,4.0272200264E+02,8.5869944216E-02
2020-09-16,17:09:23.032,259.71484991,6233.156398,260.71484991,1600276163.032,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691405E+00,1.9723894091E+00,4.0216315218E+02,4.0271367656E+02,8.5869944216E-02
2020-09-16,17:09:23.062,259.71485027,6233.156406,260.71485027,1600276163.063,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999339E+00,1.9734213642E+00,4.0216315218E+02,4.0271367656E+02,8.5869944216E-02
2020-09-16,17:09:23.089,259.71485058,6233.156414,260.71485058,1600276163.090,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999339E+00,1.9734216517E+00,4.0216315218E+02,4.0271374787E+02,8.5892175631E-02
2020-09-16,17:09:23.111,259.71485082,6233.156420,260.71485082,1600276163.111,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999339E+00,1.9734219392E+00,4.0221847108E+02,4.0276921382E+02,8.5892175631E-02
2020-09-16,17:09:23.140,259.71485116,6233.156428,260.71485116,1600276163.140,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719184535E+00,1.9741412688E+00,4.0221847108E+02,4.0276921382E+02,8.5892175631E-02
2020-09-16,17:09:23.161,259.71485140,6233.156434,260.71485140,1600276163.161,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719184535E+00,1.9741432175E+00,4.0221847108E+02,4.0276969700E+02,8.6042795539E-02
2020-09-16,17:09:23.181,259.71485164,6233.156439,260.71485164,1600276163.182,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719184535E+00,1.9741451662E+00,4.0218371764E+02,4.0273537907E+02,8.6042795539E-02
2020-09-16,17:09:23.210,259.71485198,6233.156447,260.71485198,1600276163.211,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220409E+00,1.9734479671E+00,4.0218371764E+02,4.0273537907E+02,8.6042795539E-02
2020-09-16,17:09:23.232,259.71485222,6233.156453,260.71485222,1600276163.232,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220409E+00,1.9734451977E+00,4.0218371764E+02,4.0273469222E+02,8.5828666749E-02
2020-09-16,17:09:23.253,259.71485247,6233.156459,260.71485247,1600276163.253,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220409E+00,1.9734424284E+00,4.0213032532E+02,4.0268054000E+02,8.5828666749E-02
2020-09-16,17:09:23.280,259.71485279,6233.156467,260.71485279,1600276163.281,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355068E+00,1.9729553463E+00,4.0213032532E+02,4.0268054000E+02,8.5828666749E-02
2020-09-16,17:09:23.302,259.71485304,6233.156473,260.71485304,1600276163.303,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355068E+00,1.9729571242E+00,4.0213032532E+02,4.0268098101E+02,8.5966172586E-02
2020-09-16,17:09:23.323,259.71485329,6233.156479,260.71485329,1600276163.324,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355068E+00,1.9729589022E+00,4.0227316311E+02,4.0282445556E+02,8.5966172586E-02
2020-09-16,17:09:23.352,259.71485362,6233.156487,260.71485362,1600276163.353,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226084E+00,1.9735466662E+00,4.0227316311E+02,4.0282445556E+02,8.5966172586E-02
2020-09-16,17:09:23.374,259.71485387,6233.156493,260.71485387,1600276163.374,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226084E+00,1.9735477844E+00,4.0227316311E+02,4.0282473296E+02,8.6052633367E-02
2020-09-16,17:09:23.394,259.71485411,6233.156499,260.71485411,1600276163.395,0,963,1.5154042053E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226084E+00,1.9735489027E+00,4.0222861525E+02,4.0278040138E+02,8.6052633367E-02
2020-09-16,17:09:23.421,259.71485441,6233.156506,260.71485441,1600276163.421,0,963,1.5156021271E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615098E+00,1.9734877351E+00,4.0222861525E+02,4.0278040138E+02,8.6052633367E-02
2020-09-16,17:09:23.453,259.71485478,6233.156515,260.71485478,1600276163.453,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615098E+00,1.9734865717E+00,4.0222861525E+02,4.0278011284E+02,8.5962686876E-02
2020-09-16,17:09:23.486,259.71485516,6233.156524,260.71485516,1600276163.486,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615098E+00,1.9734854084E+00,4.0208454391E+02,4.0263555551E+02,8.5962686876E-02
2020-09-16,17:09:23.513,259.71485547,6233.156531,260.71485547,1600276163.513,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860909E+00,1.9736101301E+00,4.0208454391E+02,4.0263555551E+02,8.5962686876E-02
2020-09-16,17:09:23.536,259.71485575,6233.156538,260.71485575,1600276163.537,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860909E+00,1.9736094883E+00,4.0208454391E+02,4.0263539640E+02,8.5913069020E-02
2020-09-16,17:09:23.558,259.71485600,6233.156544,260.71485600,1600276163.558,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860909E+00,1.9736088465E+00,4.0224162830E+02,4.0279253681E+02,8.5913069020E-02
2020-09-16,17:09:23.585,259.71485631,6233.156551,260.71485631,1600276163.585,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621130E+00,1.9727839396E+00,4.0224162830E+02,4.0279253681E+02,8.5913069020E-02
2020-09-16,17:09:23.608,259.71485657,6233.156558,260.71485657,1600276163.608,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621130E+00,1.9727842675E+00,4.0224162830E+02,4.0279261817E+02,8.5938430556E-02
2020-09-16,17:09:23.628,259.71485682,6233.156564,260.71485682,1600276163.629,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621130E+00,1.9727845953E+00,4.0221388471E+02,4.0276491793E+02,8.5938430556E-02
2020-09-16,17:09:23.654,259.71485712,6233.156571,260.71485712,1600276163.655,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728109E+00,1.9724949671E+00,4.0221388471E+02,4.0276491793E+02,8.5938430556E-02
2020-09-16,17:09:23.676,259.71485736,6233.156577,260.71485736,1600276163.676,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728109E+00,1.9724938504E+00,4.0221388471E+02,4.0276464082E+02,8.5852046824E-02
2020-09-16,17:09:23.697,259.71485760,6233.156583,260.71485760,1600276163.697,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728109E+00,1.9724927337E+00,4.0214765788E+02,4.0269804625E+02,8.5852046824E-02
2020-09-16,17:09:23.723,259.71485792,6233.156590,260.71485792,1600276163.724,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562710E+00,1.9740779779E+00,4.0214765788E+02,4.0269804625E+02,8.5852046824E-02
2020-09-16,17:09:23.744,259.71485816,6233.156596,260.71485816,1600276163.745,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562710E+00,1.9740777147E+00,4.0214765788E+02,4.0269798102E+02,8.5831709325E-02
2020-09-16,17:09:23.770,259.71485846,6233.156603,260.71485846,1600276163.771,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562710E+00,1.9740774516E+00,4.0219096517E+02,4.0274128234E+02,8.5831709325E-02
2020-09-16,17:09:23.802,259.71485883,6233.156612,260.71485883,1600276163.803,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724298E+00,1.9725919389E+00,4.0219096517E+02,4.0274128234E+02,8.5831709325E-02
2020-09-16,17:09:23.823,259.71485907,6233.156618,260.71485907,1600276163.824,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724298E+00,1.9725916909E+00,4.0219096517E+02,4.0274122081E+02,8.5812526849E-02
2020-09-16,17:09:23.845,259.71485932,6233.156624,260.71485932,1600276163.845,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724298E+00,1.9725914430E+00,4.0229633011E+02,4.0284666835E+02,8.5812526849E-02
2020-09-16,17:09:23.871,259.71485962,6233.156631,260.71485962,1600276163.871,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236996E+00,1.9730432210E+00,4.0229633011E+02,4.0284666835E+02,8.5812526849E-02
2020-09-16,17:09:23.891,259.71485986,6233.156637,260.71485986,1600276163.892,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236996E+00,1.9730425444E+00,4.0229633011E+02,4.0284650046E+02,8.5760199892E-02
2020-09-16,17:09:23.913,259.71486010,6233.156643,260.71486010,1600276163.913,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236996E+00,1.9730418678E+00,4.0205410714E+02,4.0260377844E+02,8.5760199892E-02
2020-09-16,17:09:23.940,259.71486042,6233.156650,260.71486042,1600276163.940,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449116E+00,1.9738640041E+00,4.0205410714E+02,4.0260377844E+02,8.5760199892E-02
2020-09-16,17:09:23.961,259.71486067,6233.156656,260.71486067,1600276163.962,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449116E+00,1.9738655824E+00,4.0205410714E+02,4.0260416969E+02,8.5882211841E-02
2020-09-16,17:09:23.983,259.71486093,6233.156662,260.71486093,1600276163.984,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449116E+00,1.9738671608E+00,4.0222200001E+02,4.0277268366E+02,8.5882211841E-02
2020-09-16,17:09:24.010,259.71486124,6233.156670,260.71486124,1600276164.011,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829066E+00,1.9728039587E+00,4.0222200001E+02,4.0277268366E+02,8.5882211841E-02
2020-09-16,17:09:24.032,259.71486148,6233.156676,260.71486148,1600276164.032,0,963,1.5156869507E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829066E+00,1.9728019166E+00,4.0222200001E+02,4.0277217698E+02,8.5724266939E-02
2020-09-16,17:09:24.052,259.71486172,6233.156681,260.71486172,1600276164.053,0,963,1.5154947815E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829066E+00,1.9727998746E+00,4.0211372686E+02,4.0266324920E+02,8.5724266939E-02
2020-09-16,17:09:24.081,259.71486205,6233.156689,260.71486205,1600276164.081,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771084E+00,1.9728941823E+00,4.0211372686E+02,4.0266324920E+02,8.5724266939E-02
2020-09-16,17:09:24.102,259.71486230,6233.156695,260.71486230,1600276164.103,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771084E+00,1.9728963220E+00,4.0211372686E+02,4.0266377991E+02,8.5889750786E-02
2020-09-16,17:09:24.124,259.71486255,6233.156701,260.71486255,1600276164.124,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771084E+00,1.9728984616E+00,4.0221768818E+02,4.0276841430E+02,8.5889750786E-02
2020-09-16,17:09:24.157,259.71486294,6233.156711,260.71486294,1600276164.158,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266764E+00,1.9726477474E+00,4.0221768818E+02,4.0276841430E+02,8.5889750786E-02
2020-09-16,17:09:24.184,259.71486325,6233.156718,260.71486325,1600276164.185,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266764E+00,1.9726482239E+00,4.0221768818E+02,4.0276853254E+02,8.5926611137E-02
2020-09-16,17:09:24.206,259.71486350,6233.156724,260.71486350,1600276164.206,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266764E+00,1.9726487004E+00,4.0214371570E+02,4.0269457697E+02,8.5926611137E-02
2020-09-16,17:09:24.233,259.71486382,6233.156732,260.71486382,1600276164.234,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064987E+00,1.9727286128E+00,4.0214371570E+02,4.0269457697E+02,8.5926611137E-02
2020-09-16,17:09:24.255,259.71486406,6233.156738,260.71486406,1600276164.255,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064987E+00,1.9727274961E+00,4.0214371570E+02,4.0269429994E+02,8.5840236017E-02
2020-09-16,17:09:24.276,259.71486431,6233.156743,260.71486431,1600276164.276,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064987E+00,1.9727263794E+00,4.0220676851E+02,4.0275716200E+02,8.5840236017E-02
2020-09-16,17:09:24.305,259.71486464,6233.156751,260.71486464,1600276164.305,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174380E+00,1.9722367677E+00,4.0220676851E+02,4.0275716200E+02,8.5840236017E-02
2020-09-16,17:09:24.325,259.71486488,6233.156757,260.71486488,1600276164.326,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174380E+00,1.9722371139E+00,4.0220676851E+02,4.0275724792E+02,8.5867021354E-02
2020-09-16,17:09:24.346,259.71486513,6233.156763,260.71486513,1600276164.347,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174380E+00,1.9722374601E+00,4.0224675656E+02,4.0279737664E+02,8.5867021354E-02
2020-09-16,17:09:24.375,259.71486546,6233.156771,260.71486546,1600276164.376,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506665E+00,1.9724709515E+00,4.0224675656E+02,4.0279737664E+02,8.5867021354E-02
2020-09-16,17:09:24.397,259.71486571,6233.156777,260.71486571,1600276164.397,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506665E+00,1.9724707331E+00,4.0224675656E+02,4.0279732244E+02,8.5850128101E-02
2020-09-16,17:09:24.418,259.71486596,6233.156783,260.71486596,1600276164.419,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506665E+00,1.9724705147E+00,4.0215171903E+02,4.0270210065E+02,8.5850128101E-02
2020-09-16,17:09:24.447,259.71486628,6233.156791,260.71486628,1600276164.447,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153655E+00,1.9729357372E+00,4.0215171903E+02,4.0270210065E+02,8.5850128101E-02
2020-09-16,17:09:24.467,259.71486653,6233.156797,260.71486653,1600276164.468,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153655E+00,1.9729350004E+00,4.0215171903E+02,4.0270191788E+02,8.5793145359E-02
2020-09-16,17:09:24.490,259.71486678,6233.156803,260.71486678,1600276164.490,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153655E+00,1.9729342637E+00,4.0207701986E+02,4.0262693379E+02,8.5793145359E-02
2020-09-16,17:09:24.517,259.71486711,6233.156811,260.71486711,1600276164.518,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171529E+00,1.9733365034E+00,4.0207701986E+02,4.0262693379E+02,8.5793145359E-02
2020-09-16,17:09:24.549,259.71486748,6233.156819,260.71486748,1600276164.550,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171529E+00,1.9733352327E+00,4.0207701986E+02,4.0262661869E+02,8.5694884312E-02
2020-09-16,17:09:24.582,259.71486785,6233.156828,260.71486785,1600276164.582,0,963,1.5147261047E+02,5.9999076843E+01,2.6062500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171529E+00,1.9733339619E+00,4.0221492378E+02,4.0276439590E+02,8.5694884312E-02
2020-09-16,17:09:24.611,259.71486818,6233.156836,260.71486818,1600276164.611,0,963,1.5149840088E+02,5.9999278259E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554056E+00,1.9735724826E+00,4.0221492378E+02,4.0276439590E+02,8.5694884312E-02
2020-09-16,17:09:24.634,259.71486845,6233.156843,260.71486845,1600276164.634,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554056E+00,1.9735779023E+00,4.0221492378E+02,4.0276574007E+02,8.6113912313E-02
2020-09-16,17:09:24.654,259.71486869,6233.156849,260.71486869,1600276164.655,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554056E+00,1.9735833221E+00,4.0225105469E+02,4.0280326479E+02,8.6113912313E-02
2020-09-16,17:09:24.681,259.71486900,6233.156856,260.71486900,1600276164.682,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001094E+00,1.9728271723E+00,4.0225105469E+02,4.0280326479E+02,8.6113912313E-02
2020-09-16,17:09:24.703,259.71486925,6233.156862,260.71486925,1600276164.703,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001094E+00,1.9728246037E+00,4.0225105469E+02,4.0280262743E+02,8.5915246760E-02
2020-09-16,17:09:24.723,259.71486949,6233.156868,260.71486949,1600276164.724,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001094E+00,1.9728220351E+00,4.0219576074E+02,4.0274662040E+02,8.5915246760E-02
2020-09-16,17:09:24.753,259.71486983,6233.156876,260.71486983,1600276164.753,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233097E+00,1.9731455999E+00,4.0219576074E+02,4.0274662040E+02,8.5915246760E-02
2020-09-16,17:09:24.773,259.71487007,6233.156882,260.71487007,1600276164.774,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233097E+00,1.9731455450E+00,4.0219576074E+02,4.0274660677E+02,8.5910998371E-02
2020-09-16,17:09:24.795,259.71487031,6233.156888,260.71487031,1600276164.795,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233097E+00,1.9731454900E+00,4.0229835854E+02,4.0284933146E+02,8.5910998371E-02
2020-09-16,17:09:24.822,259.71487064,6233.156895,260.71487064,1600276164.823,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797654E+00,1.9736024604E+00,4.0229835854E+02,4.0284933146E+02,8.5910998371E-02
2020-09-16,17:09:24.845,259.71487089,6233.156901,260.71487089,1600276164.845,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797654E+00,1.9736004724E+00,4.0229835854E+02,4.0284883833E+02,8.5757304435E-02
2020-09-16,17:09:24.871,259.71487119,6233.156909,260.71487119,1600276164.871,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797654E+00,1.9735984845E+00,4.0220446896E+02,4.0275432726E+02,8.5757304435E-02
2020-09-16,17:09:24.903,259.71487156,6233.156918,260.71487156,1600276164.903,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624454E+00,1.9730805822E+00,4.0220446896E+02,4.0275432726E+02,8.5757304435E-02
2020-09-16,17:09:24.924,259.71487181,6233.156923,260.71487181,1600276164.924,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624454E+00,1.9730820711E+00,4.0220446896E+02,4.0275469660E+02,8.5872443526E-02
2020-09-16,17:09:24.944,259.71487205,6233.156929,260.71487205,1600276164.945,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624454E+00,1.9730835599E+00,4.0217909274E+02,4.0272965498E+02,8.5872443526E-02
2020-09-16,17:09:24.973,259.71487238,6233.156937,260.71487238,1600276164.974,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966158E+00,1.9734181070E+00,4.0217909274E+02,4.0272965498E+02,8.5872443526E-02
2020-09-16,17:09:24.996,259.71487264,6233.156943,260.71487264,1600276164.996,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966158E+00,1.9734169605E+00,4.0217909274E+02,4.0272937065E+02,8.5783800668E-02
2020-09-16,17:09:25.022,259.71487294,6233.156951,260.71487294,1600276165.022,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966158E+00,1.9734158141E+00,4.0224849702E+02,4.0279858552E+02,8.5783800668E-02
2020-09-16,17:09:25.049,259.71487326,6233.156958,260.71487326,1600276165.050,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293653E+00,1.9732483754E+00,4.0224849702E+02,4.0279858552E+02,8.5783800668E-02
2020-09-16,17:09:25.071,259.71487351,6233.156964,260.71487351,1600276165.071,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293653E+00,1.9732493064E+00,4.0224849702E+02,4.0279881648E+02,8.5855795245E-02
2020-09-16,17:09:25.092,259.71487375,6233.156970,260.71487375,1600276165.092,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293653E+00,1.9732502374E+00,4.0221205988E+02,4.0276256045E+02,8.5855795245E-02
2020-09-16,17:09:25.121,259.71487409,6233.156978,260.71487409,1600276165.121,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229290E+00,1.9724428924E+00,4.0221205988E+02,4.0276256045E+02,8.5855795245E-02
2020-09-16,17:09:25.141,259.71487433,6233.156984,260.71487433,1600276165.142,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229290E+00,1.9724431065E+00,4.0221205988E+02,4.0276261357E+02,8.5872355822E-02
2020-09-16,17:09:25.163,259.71487457,6233.156990,260.71487457,1600276165.163,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229290E+00,1.9724433206E+00,4.0212075973E+02,4.0267124155E+02,8.5872355822E-02
2020-09-16,17:09:25.194,259.71487493,6233.156998,260.71487493,1600276165.194,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372580E+00,1.9735589054E+00,4.0212075973E+02,4.0267124155E+02,8.5872355822E-02
2020-09-16,17:09:25.219,259.71487522,6233.157005,260.71487522,1600276165.219,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372580E+00,1.9735598930E+00,4.0212075973E+02,4.0267148643E+02,8.5948709621E-02
2020-09-16,17:09:25.240,259.71487546,6233.157011,260.71487546,1600276165.240,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372580E+00,1.9735608806E+00,4.0221812603E+02,4.0276923102E+02,8.5948709621E-02
2020-09-16,17:09:25.273,259.71487586,6233.157021,260.71487586,1600276165.274,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997955E+00,1.9734232630E+00,4.0221812603E+02,4.0276923102E+02,8.5948709621E-02
2020-09-16,17:09:25.299,259.71487616,6233.157028,260.71487616,1600276165.300,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997955E+00,1.9734210110E+00,4.0221812603E+02,4.0276867243E+02,8.5774581791E-02
2020-09-16,17:09:25.321,259.71487640,6233.157034,260.71487640,1600276165.321,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997955E+00,1.9734187590E+00,4.0226014854E+02,4.0281019381E+02,8.5774581791E-02
2020-09-16,17:09:25.346,259.71487670,6233.157041,260.71487670,1600276165.347,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599783E+00,1.9732787844E+00,4.0226014854E+02,4.0281019381E+02,8.5774581791E-02
2020-09-16,17:09:25.368,259.71487696,6233.157047,260.71487696,1600276165.369,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599783E+00,1.9732800848E+00,4.0226014854E+02,4.0281051641E+02,8.5875134422E-02
2020-09-16,17:09:25.390,259.71487720,6233.157053,260.71487720,1600276165.390,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599783E+00,1.9732813851E+00,4.0216538385E+02,4.0271594459E+02,8.5875134422E-02
2020-09-16,17:09:25.421,259.71487756,6233.157061,260.71487756,1600276165.421,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718245E+00,1.9735935828E+00,4.0216538385E+02,4.0271594459E+02,8.5875134422E-02
2020-09-16,17:09:25.444,259.71487784,6233.157068,260.71487784,1600276165.445,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718245E+00,1.9735940199E+00,4.0216538385E+02,4.0271605299E+02,8.5908930935E-02
2020-09-16,17:09:25.466,259.71487808,6233.157074,260.71487808,1600276165.466,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718245E+00,1.9735944570E+00,4.0219424474E+02,4.0274506180E+02,8.5908930935E-02
2020-09-16,17:09:25.492,259.71487838,6233.157081,260.71487838,1600276165.492,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700267E+00,1.9732923189E+00,4.0219424474E+02,4.0274506180E+02,8.5908930935E-02
2020-09-16,17:09:25.513,259.71487863,6233.157087,260.71487863,1600276165.514,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700267E+00,1.9732919547E+00,4.0219424474E+02,4.0274497146E+02,8.5880765818E-02
2020-09-16,17:09:25.536,259.71487890,6233.157094,260.71487890,1600276165.537,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700267E+00,1.9732915904E+00,4.0230766592E+02,4.0285845757E+02,8.5880765818E-02
2020-09-16,17:09:25.565,259.71487924,6233.157102,260.71487924,1600276165.566,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478165E+00,1.9731692425E+00,4.0230766592E+02,4.0285845757E+02,8.5880765818E-02
2020-09-16,17:09:25.586,259.71487948,6233.157107,260.71487948,1600276165.587,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478165E+00,1.9731707748E+00,4.0230766592E+02,4.0285883776E+02,8.5999254680E-02
2020-09-16,17:09:25.608,259.71487972,6233.157113,260.71487972,1600276165.608,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478165E+00,1.9731723070E+00,4.0223566923E+02,4.0278712255E+02,8.5999254680E-02
2020-09-16,17:09:25.634,259.71488003,6233.157121,260.71488003,1600276165.635,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328053E+00,1.9729570531E+00,4.0223566923E+02,4.0278712255E+02,8.5999254680E-02
2020-09-16,17:09:25.665,259.71488039,6233.157129,260.71488039,1600276165.666,0,963,1.5151559448E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328053E+00,1.9729541139E+00,4.0223566923E+02,4.0278639331E+02,8.5771940602E-02
2020-09-16,17:09:25.697,259.71488076,6233.157138,260.71488076,1600276165.698,0,963,1.5149987183E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328053E+00,1.9729511747E+00,4.0208155102E+02,4.0263133514E+02,8.5771940602E-02
2020-09-16,17:09:25.726,259.71488109,6233.157146,260.71488109,1600276165.726,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962346E+00,1.9725141126E+00,4.0208155102E+02,4.0263133514E+02,8.5771940602E-02
2020-09-16,17:09:25.747,259.71488134,6233.157152,260.71488134,1600276165.748,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962346E+00,1.9725141179E+00,4.0208155102E+02,4.0263133645E+02,8.5772350222E-02
2020-09-16,17:09:25.769,259.71488159,6233.157158,260.71488159,1600276165.769,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962346E+00,1.9725141232E+00,4.0218152338E+02,4.0273144683E+02,8.5772350222E-02
2020-09-16,17:09:25.795,259.71488189,6233.157165,260.71488189,1600276165.795,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636430E+00,1.9733825080E+00,4.0218152338E+02,4.0273144683E+02,8.5772350222E-02
2020-09-16,17:09:25.815,259.71488213,6233.157171,260.71488213,1600276165.816,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636430E+00,1.9733843555E+00,4.0218152338E+02,4.0273190503E+02,8.5915199093E-02
2020-09-16,17:09:25.836,259.71488237,6233.157177,260.71488237,1600276165.837,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636430E+00,1.9733862029E+00,4.0226844062E+02,4.0281939952E+02,8.5915199093E-02
2020-09-16,17:09:25.865,259.71488271,6233.157185,260.71488271,1600276165.866,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182429E+00,1.9738413154E+00,4.0226844062E+02,4.0281939952E+02,8.5915199093E-02
2020-09-16,17:09:25.887,259.71488295,6233.157191,260.71488295,1600276165.887,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182429E+00,1.9738402811E+00,4.0226844062E+02,4.0281914300E+02,8.5835244125E-02
2020-09-16,17:09:25.910,259.71488322,6233.157197,260.71488322,1600276165.910,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182429E+00,1.9738392469E+00,4.0218863007E+02,4.0273896672E+02,8.5835244125E-02
2020-09-16,17:09:25.937,259.71488353,6233.157205,260.71488353,1600276165.937,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282736E+00,1.9732486129E+00,4.0218863007E+02,4.0273896672E+02,8.5835244125E-02
2020-09-16,17:09:25.957,259.71488377,6233.157211,260.71488377,1600276165.958,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282736E+00,1.9732497900E+00,4.0218863007E+02,4.0273925869E+02,8.5926268896E-02
2020-09-16,17:09:25.983,259.71488407,6233.157218,260.71488407,1600276165.984,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282736E+00,1.9732509672E+00,4.0219671986E+02,4.0274765155E+02,8.5926268896E-02
2020-09-16,17:09:26.017,259.71488447,6233.157227,260.71488447,1600276166.018,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812074E+00,1.9719023819E+00,4.0219671986E+02,4.0274765155E+02,8.5926268896E-02
2020-09-16,17:09:26.039,259.71488472,6233.157233,260.71488472,1600276166.040,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812074E+00,1.9719016615E+00,4.0219671986E+02,4.0274747272E+02,8.5870519640E-02
2020-09-16,17:09:26.061,259.71488497,6233.157239,260.71488497,1600276166.061,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812074E+00,1.9719009410E+00,4.0216374303E+02,4.0271427192E+02,8.5870519640E-02
2020-09-16,17:09:26.089,259.71488530,6233.157247,260.71488530,1600276166.090,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322246E+00,1.9730532554E+00,4.0216374303E+02,4.0271427192E+02,8.5870519640E-02
2020-09-16,17:09:26.111,259.71488554,6233.157253,260.71488554,1600276166.111,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322246E+00,1.9730524445E+00,4.0216374303E+02,4.0271407078E+02,8.5807809623E-02
2020-09-16,17:09:26.131,259.71488579,6233.157259,260.71488579,1600276166.132,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322246E+00,1.9730516336E+00,4.0222160869E+02,4.0277181445E+02,8.5807809623E-02
2020-09-16,17:09:26.161,259.71488612,6233.157267,260.71488612,1600276166.161,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643495E+00,1.9735843577E+00,4.0222160869E+02,4.0277181445E+02,8.5807809623E-02
2020-09-16,17:09:26.181,259.71488637,6233.157273,260.71488637,1600276166.182,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643495E+00,1.9735862848E+00,4.0222160869E+02,4.0277229239E+02,8.5956797527E-02
2020-09-16,17:09:26.203,259.71488662,6233.157279,260.71488662,1600276166.204,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643495E+00,1.9735882118E+00,4.0209964866E+02,4.0265064319E+02,8.5956797527E-02
2020-09-16,17:09:26.229,259.71488691,6233.157286,260.71488691,1600276166.229,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595929E+00,1.9735834499E+00,4.0209964866E+02,4.0265064319E+02,8.5956797527E-02
2020-09-16,17:09:26.250,259.71488715,6233.157292,260.71488715,1600276166.250,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595929E+00,1.9735857244E+00,4.0209964866E+02,4.0265120714E+02,8.6132651202E-02
2020-09-16,17:09:26.270,259.71488740,6233.157297,260.71488740,1600276166.271,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595929E+00,1.9735879989E+00,4.0217508034E+02,4.0272730636E+02,8.6132651202E-02
2020-09-16,17:09:26.296,259.71488770,6233.157305,260.71488770,1600276166.297,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476815E+00,1.9731756218E+00,4.0217508034E+02,4.0272730636E+02,8.6132651202E-02
2020-09-16,17:09:26.319,259.71488795,6233.157311,260.71488795,1600276166.319,0,963,1.5147628784E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476815E+00,1.9731719155E+00,4.0217508034E+02,4.0272638701E+02,8.5846035732E-02
2020-09-16,17:09:26.339,259.71488819,6233.157317,260.71488819,1600276166.340,0,963,1.5149440918E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476815E+00,1.9731682091E+00,4.0217203688E+02,4.0272242006E+02,8.5846035732E-02
2020-09-16,17:09:26.371,259.71488855,6233.157325,260.71488855,1600276166.371,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659696E+00,1.9730864052E+00,4.0217203688E+02,4.0272242006E+02,8.5846035732E-02
2020-09-16,17:09:26.398,259.71488887,6233.157333,260.71488887,1600276166.398,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659696E+00,1.9730895422E+00,4.0217203688E+02,4.0272319820E+02,8.6088635127E-02
2020-09-16,17:09:26.420,259.71488912,6233.157339,260.71488912,1600276166.420,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659696E+00,1.9730926792E+00,4.0207726859E+02,4.0262907800E+02,8.6088635127E-02
2020-09-16,17:09:26.450,259.71488947,6233.157347,260.71488947,1600276166.450,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680034E+00,1.9736953933E+00,4.0207726859E+02,4.0262907800E+02,8.6088635127E-02
2020-09-16,17:09:26.470,259.71488971,6233.157353,260.71488971,1600276166.471,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680034E+00,1.9736936050E+00,4.0207726859E+02,4.0262863467E+02,8.5950387283E-02
2020-09-16,17:09:26.492,259.71488995,6233.157359,260.71488995,1600276166.492,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680034E+00,1.9736918168E+00,4.0213865038E+02,4.0268965723E+02,8.5950387283E-02
2020-09-16,17:09:26.517,259.71489025,6233.157366,260.71489025,1600276166.518,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818548E+00,1.9730048942E+00,4.0213865038E+02,4.0268965723E+02,8.5950387283E-02
2020-09-16,17:09:26.539,259.71489051,6233.157372,260.71489051,1600276166.540,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818548E+00,1.9730038683E+00,4.0213865038E+02,4.0268940275E+02,8.5871043715E-02
2020-09-16,17:09:26.561,259.71489075,6233.157378,260.71489075,1600276166.561,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818548E+00,1.9730028423E+00,4.0231950567E+02,4.0287025115E+02,8.5871043715E-02
2020-09-16,17:09:26.586,259.71489105,6233.157385,260.71489105,1600276166.587,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040140E+00,1.9724243503E+00,4.0231950567E+02,4.0287025115E+02,8.5871043715E-02
2020-09-16,17:09:26.608,259.71489131,6233.157391,260.71489131,1600276166.609,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040140E+00,1.9724259532E+00,4.0231950567E+02,4.0287064902E+02,8.5995041430E-02
2020-09-16,17:09:26.628,259.71489154,6233.157397,260.71489154,1600276166.629,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040140E+00,1.9724275561E+00,4.0222853461E+02,4.0277995112E+02,8.5995041430E-02
2020-09-16,17:09:26.657,259.71489187,6233.157405,260.71489187,1600276166.658,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245580E+00,1.9736494776E+00,4.0222853461E+02,4.0277995112E+02,8.5995041430E-02
2020-09-16,17:09:26.678,259.71489212,6233.157411,260.71489212,1600276166.679,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245580E+00,1.9736476983E+00,4.0222853461E+02,4.0277950985E+02,8.5857486947E-02
2020-09-16,17:09:26.700,259.71489236,6233.157417,260.71489236,1600276166.700,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245580E+00,1.9736459191E+00,4.0221467620E+02,4.0276519119E+02,8.5857486947E-02
2020-09-16,17:09:26.729,259.71489270,6233.157425,260.71489270,1600276166.729,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715591E+00,1.9733926352E+00,4.0221467620E+02,4.0276519119E+02,8.5857486947E-02
2020-09-16,17:09:26.760,259.71489307,6233.157434,260.71489307,1600276166.761,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715591E+00,1.9733902516E+00,4.0221467620E+02,4.0276459997E+02,8.5673184045E-02
2020-09-16,17:09:26.792,259.71489343,6233.157442,260.71489343,1600276166.792,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715591E+00,1.9733878680E+00,4.0223428468E+02,4.0278364401E+02,8.5673184045E-02
2020-09-16,17:09:26.822,259.71489377,6233.157451,260.71489377,1600276166.822,0,963,1.5156689453E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889130E+00,1.9731049041E+00,4.0223428468E+02,4.0278364401E+02,8.5673184045E-02
2020-09-16,17:09:26.842,259.71489400,6233.157456,260.71489400,1600276166.842,0,963,1.5153600057E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889130E+00,1.9731076065E+00,4.0223428468E+02,4.0278431445E+02,8.5882171344E-02
2020-09-16,17:09:26.864,259.71489426,6233.157462,260.71489426,1600276166.864,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889130E+00,1.9731103090E+00,4.0212922502E+02,4.0267978139E+02,8.5882171344E-02
2020-09-16,17:09:26.894,259.71489462,6233.157471,260.71489462,1600276166.895,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9730774440E+00,4.0212922502E+02,4.0267978139E+02,8.5882171344E-02
2020-09-16,17:09:26.915,259.71489486,6233.157477,260.71489486,1600276166.916,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9730766555E+00,4.0212922502E+02,4.0267958580E+02,8.5821187375E-02
2020-09-16,17:09:26.937,259.71489510,6233.157483,260.71489510,1600276166.937,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9730758669E+00,4.0214247347E+02,4.0269265679E+02,8.5821187375E-02
2020-09-16,17:09:26.966,259.71489544,6233.157491,260.71489544,1600276166.966,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615187E+00,1.9728810814E+00,4.0214247347E+02,4.0269265679E+02,8.5821187375E-02
2020-09-16,17:09:26.986,259.71489568,6233.157496,260.71489568,1600276166.987,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615187E+00,1.9728808609E+00,4.0214247347E+02,4.0269260209E+02,8.5804130686E-02
2020-09-16,17:09:27.007,259.71489593,6233.157502,260.71489593,1600276167.008,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615187E+00,1.9728806404E+00,4.0216399727E+02,4.0271410062E+02,8.5804130686E-02
2020-09-16,17:09:27.033,259.71489623,6233.157509,260.71489623,1600276167.034,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806032E+00,1.9721989580E+00,4.0216399727E+02,4.0271410062E+02,8.5804130686E-02
2020-09-16,17:09:27.055,259.71489648,6233.157516,260.71489648,1600276167.056,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806032E+00,1.9721967443E+00,4.0216399727E+02,4.0271355127E+02,8.5632856534E-02
2020-09-16,17:09:27.082,259.71489678,6233.157523,260.71489678,1600276167.082,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806032E+00,1.9721945306E+00,4.0217951895E+02,4.0272854478E+02,8.5632856534E-02
2020-09-16,17:09:27.115,259.71489718,6233.157532,260.71489718,1600276167.116,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504389E+00,1.9729652315E+00,4.0217951895E+02,4.0272854478E+02,8.5632856534E-02
2020-09-16,17:09:27.137,259.71489742,6233.157538,260.71489742,1600276167.137,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504389E+00,1.9729671504E+00,4.0217951895E+02,4.0272902082E+02,8.5781266008E-02
2020-09-16,17:09:27.157,259.71489766,6233.157544,260.71489766,1600276167.158,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504389E+00,1.9729690694E+00,4.0213158535E+02,4.0268149770E+02,8.5781266008E-02
2020-09-16,17:09:27.187,259.71489800,6233.157552,260.71489800,1600276167.187,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794913E+00,1.9733986048E+00,4.0213158535E+02,4.0268149770E+02,8.5781266008E-02
2020-09-16,17:09:27.209,259.71489825,6233.157558,260.71489825,1600276167.209,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794913E+00,1.9733994924E+00,4.0213158535E+02,4.0268171780E+02,8.5849891532E-02
2020-09-16,17:09:27.230,259.71489850,6233.157564,260.71489850,1600276167.230,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794913E+00,1.9734003799E+00,4.0223482973E+02,4.0278532357E+02,8.5849891532E-02
2020-09-16,17:09:27.259,259.71489884,6233.157572,260.71489884,1600276167.260,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941742E+00,1.9730146286E+00,4.0223482973E+02,4.0278532357E+02,8.5849891532E-02
2020-09-16,17:09:27.282,259.71489910,6233.157578,260.71489910,1600276167.282,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941742E+00,1.9730135759E+00,4.0223482973E+02,4.0278506239E+02,8.5768477375E-02
2020-09-16,17:09:27.302,259.71489934,6233.157584,260.71489934,1600276167.303,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941742E+00,1.9730125232E+00,4.0222959887E+02,4.0277956320E+02,8.5768477375E-02
2020-09-16,17:09:27.331,259.71489966,6233.157592,260.71489966,1600276167.331,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011548E+00,1.9730195116E+00,4.0222959887E+02,4.0277956320E+02,8.5768477375E-02
2020-09-16,17:09:27.352,259.71489992,6233.157598,260.71489992,1600276167.353,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011548E+00,1.9730213832E+00,4.0222959887E+02,4.0278002753E+02,8.5913219613E-02
2020-09-16,17:09:27.374,259.71490016,6233.157604,260.71490016,1600276167.374,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011548E+00,1.9730232548E+00,4.0224387462E+02,4.0279478718E+02,8.5913219613E-02
2020-09-16,17:09:27.403,259.71490050,6233.157612,260.71490050,1600276167.403,0,963,1.5147421265E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220732E+00,1.9731443096E+00,4.0224387462E+02,4.0279478718E+02,8.5913219613E-02
2020-09-16,17:09:27.424,259.71490074,6233.157618,260.71490074,1600276167.424,0,963,1.5147753906E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220732E+00,1.9731447558E+00,4.0224387462E+02,4.0279489789E+02,8.5947730531E-02
2020-09-16,17:09:27.444,259.71490098,6233.157624,260.71490098,1600276167.445,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220732E+00,1.9731452021E+00,4.0227818304E+02,4.0282936403E+02,8.5947730531E-02
2020-09-16,17:09:27.479,259.71490138,6233.157633,260.71490138,1600276167.479,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213463E+00,1.9722434592E+00,4.0227818304E+02,4.0282936403E+02,8.5947730531E-02
2020-09-16,17:09:27.507,259.71490171,6233.157641,260.71490171,1600276167.508,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213463E+00,1.9722417363E+00,4.0227818304E+02,4.0282893635E+02,8.5814429892E-02
2020-09-16,17:09:27.529,259.71490196,6233.157647,260.71490196,1600276167.529,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213463E+00,1.9722400133E+00,4.0223875434E+02,4.0278902603E+02,8.5814429892E-02
2020-09-16,17:09:27.559,259.71490231,6233.157656,260.71490231,1600276167.560,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228998E+00,1.9736431453E+00,4.0223875434E+02,4.0278902603E+02,8.5814429892E-02
2020-09-16,17:09:27.582,259.71490257,6233.157662,260.71490257,1600276167.582,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228998E+00,1.9736429675E+00,4.0223875434E+02,4.0278898194E+02,8.5800686086E-02
2020-09-16,17:09:27.602,259.71490281,6233.157667,260.71490281,1600276167.603,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228998E+00,1.9736427897E+00,4.0215810741E+02,4.0270818061E+02,8.5800686086E-02
2020-09-16,17:09:27.631,259.71490314,6233.157675,260.71490314,1600276167.631,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945085E+00,1.9729135782E+00,4.0215810741E+02,4.0270818061E+02,8.5800686086E-02
2020-09-16,17:09:27.653,259.71490339,6233.157681,260.71490339,1600276167.653,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945085E+00,1.9729132464E+00,4.0215810741E+02,4.0270809830E+02,8.5775025621E-02
2020-09-16,17:09:27.674,259.71490363,6233.157687,260.71490363,1600276167.674,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945085E+00,1.9729129147E+00,4.0213494513E+02,4.0268482205E+02,8.5775025621E-02
2020-09-16,17:09:27.700,259.71490394,6233.157694,260.71490394,1600276167.700,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444217E+00,1.9729628841E+00,4.0213494513E+02,4.0268482205E+02,8.5775025621E-02
2020-09-16,17:09:27.720,259.71490418,6233.157700,260.71490418,1600276167.721,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444217E+00,1.9729634125E+00,4.0213494513E+02,4.0268495313E+02,8.5815897721E-02
2020-09-16,17:09:27.743,259.71490444,6233.157707,260.71490444,1600276167.744,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444217E+00,1.9729639410E+00,4.0228817241E+02,4.0283852112E+02,8.5815897721E-02
2020-09-16,17:09:27.773,259.71490479,6233.157715,260.71490479,1600276167.774,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9728275273E+00,4.0228817241E+02,4.0283852112E+02,8.5815897721E-02
2020-09-16,17:09:27.795,259.71490503,6233.157721,260.71490503,1600276167.795,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9728270840E+00,4.0228817241E+02,4.0283841112E+02,8.5781612772E-02
2020-09-16,17:09:27.815,259.71490528,6233.157727,260.71490528,1600276167.816,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9728266407E+00,4.0222545610E+02,4.0277549905E+02,8.5781612772E-02
2020-09-16,17:09:27.842,259.71490558,6233.157734,260.71490558,1600276167.842,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632879E+00,1.9730820544E+00,4.0222545610E+02,4.0277549905E+02,8.5781612772E-02
2020-09-16,17:09:27.874,259.71490595,6233.157743,260.71490595,1600276167.874,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632879E+00,1.9730840106E+00,4.0222545610E+02,4.0277598435E+02,8.5932895148E-02
2020-09-16,17:09:27.907,259.71490634,6233.157752,260.71490634,1600276167.908,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632879E+00,1.9730859668E+00,4.0218387718E+02,4.0273483378E+02,8.5932895148E-02
2020-09-16,17:09:27.934,259.71490666,6233.157760,260.71490666,1600276167.935,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720047993E+00,1.9742287656E+00,4.0218387718E+02,4.0273483378E+02,8.5932895148E-02
2020-09-16,17:09:27.956,259.71490690,6233.157766,260.71490690,1600276167.956,0,963,1.5148086548E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720047993E+00,1.9742317201E+00,4.0218387718E+02,4.0273556625E+02,8.6161245641E-02
2020-09-16,17:09:27.976,259.71490714,6233.157771,260.71490714,1600276167.977,0,963,1.5147832947E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720047993E+00,1.9742346745E+00,4.0231170042E+02,4.0286429753E+02,8.6161245641E-02
2020-09-16,17:09:28.003,259.71490744,6233.157779,260.71490744,1600276168.003,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928641E+00,1.9736220474E+00,4.0231170042E+02,4.0286429753E+02,8.6161245641E-02
2020-09-16,17:09:28.023,259.71490769,6233.157784,260.71490769,1600276168.024,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928641E+00,1.9736191507E+00,4.0231170042E+02,4.0286357894E+02,8.5937294057E-02
2020-09-16,17:09:28.046,259.71490795,6233.157791,260.71490795,1600276168.047,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928641E+00,1.9736162540E+00,4.0224623106E+02,4.0279730131E+02,8.5937294057E-02
2020-09-16,17:09:28.075,259.71490829,6233.157799,260.71490829,1600276168.076,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538963E+00,1.9740778062E+00,4.0224623106E+02,4.0279730131E+02,8.5937294057E-02
2020-09-16,17:09:28.098,259.71490854,6233.157805,260.71490854,1600276168.098,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538963E+00,1.9740776241E+00,4.0224623106E+02,4.0279725614E+02,8.5923215030E-02
2020-09-16,17:09:28.118,259.71490878,6233.157811,260.71490878,1600276168.119,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538963E+00,1.9740774419E+00,4.0215945530E+02,4.0271031635E+02,8.5923215030E-02
2020-09-16,17:09:28.148,259.71490913,6233.157819,260.71490913,1600276168.149,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966603E+00,1.9731191265E+00,4.0215945530E+02,4.0271031635E+02,8.5923215030E-02
2020-09-16,17:09:28.171,259.71490939,6233.157825,260.71490939,1600276168.171,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966603E+00,1.9731223797E+00,4.0215945530E+02,4.0271112326E+02,8.6174791280E-02
2020-09-16,17:09:28.197,259.71490970,6233.157833,260.71490970,1600276168.198,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966603E+00,1.9731256328E+00,4.0219210266E+02,4.0274462240E+02,8.6174791280E-02
2020-09-16,17:09:28.232,259.71491009,6233.157842,260.71491009,1600276168.232,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169972E+00,1.9727455403E+00,4.0219210266E+02,4.0274462240E+02,8.6174791280E-02
2020-09-16,17:09:28.253,259.71491034,6233.157848,260.71491034,1600276168.253,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169972E+00,1.9727410216E+00,4.0219210266E+02,4.0274350126E+02,8.5825278985E-02
2020-09-16,17:09:28.275,259.71491059,6233.157854,260.71491059,1600276168.275,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169972E+00,1.9727365029E+00,4.0232392339E+02,4.0287438122E+02,8.5825278985E-02
2020-09-16,17:09:28.306,259.71491096,6233.157863,260.71491096,1600276168.307,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865599E+00,1.9735069324E+00,4.0232392339E+02,4.0287438122E+02,8.5825278985E-02
2020-09-16,17:09:28.328,259.71491122,6233.157869,260.71491122,1600276168.329,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865599E+00,1.9735094673E+00,4.0232392339E+02,4.0287501012E+02,8.6021275870E-02
2020-09-16,17:09:28.349,259.71491146,6233.157875,260.71491146,1600276168.350,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865599E+00,1.9735120023E+00,4.0219686120E+02,4.0274840260E+02,8.6021275870E-02
2020-09-16,17:09:28.377,259.71491177,6233.157883,260.71491177,1600276168.377,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192954E+00,1.9731443232E+00,4.0219686120E+02,4.0274840260E+02,8.6021275870E-02
2020-09-16,17:09:28.400,259.71491204,6233.157889,260.71491204,1600276168.400,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192954E+00,1.9731433278E+00,4.0219686120E+02,4.0274815567E+02,8.5944297703E-02
2020-09-16,17:09:28.424,259.71491231,6233.157896,260.71491231,1600276168.424,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192954E+00,1.9731423324E+00,4.0220522334E+02,4.0275628234E+02,8.5944297703E-02
2020-09-16,17:09:28.453,259.71491265,6233.157904,260.71491265,1600276168.453,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355169E+00,1.9726580082E+00,4.0220522334E+02,4.0275628234E+02,8.5944297703E-02
2020-09-16,17:09:28.473,259.71491289,6233.157909,260.71491289,1600276168.474,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355169E+00,1.9726537181E+00,4.0220522334E+02,4.0275521784E+02,8.5612452025E-02
2020-09-16,17:09:28.496,259.71491315,6233.157916,260.71491315,1600276168.496,0,963,1.5147663879E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355169E+00,1.9726494280E+00,4.0223448652E+02,4.0278345648E+02,8.5612452025E-02
2020-09-16,17:09:28.526,259.71491351,6233.157924,260.71491351,1600276168.527,0,963,1.5148927002E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248732E+00,1.9734396712E+00,4.0223448652E+02,4.0278345648E+02,8.5612452025E-02
2020-09-16,17:09:28.548,259.71491375,6233.157930,260.71491375,1600276168.548,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248732E+00,1.9734429534E+00,4.0223448652E+02,4.0278427061E+02,8.5866233351E-02
2020-09-16,17:09:28.569,259.71491399,6233.157936,260.71491399,1600276168.569,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248732E+00,1.9734462356E+00,4.0210359949E+02,4.0265401855E+02,8.5866233351E-02
2020-09-16,17:09:28.605,259.71491442,6233.157946,260.71491442,1600276168.606,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692320E+00,1.9738910952E+00,4.0210359949E+02,4.0265401855E+02,8.5866233351E-02
2020-09-16,17:09:28.631,259.71491472,6233.157953,260.71491472,1600276168.632,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692320E+00,1.9738905006E+00,4.0210359949E+02,4.0265387115E+02,8.5820268903E-02
2020-09-16,17:09:28.653,259.71491497,6233.157959,260.71491497,1600276168.653,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692320E+00,1.9738899060E+00,4.0219339585E+02,4.0274364295E+02,8.5820268903E-02
2020-09-16,17:09:28.678,259.71491527,6233.157966,260.71491527,1600276168.679,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047596E+00,1.9733247978E+00,4.0219339585E+02,4.0274364295E+02,8.5820268903E-02
2020-09-16,17:09:28.700,259.71491551,6233.157972,260.71491551,1600276168.700,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047596E+00,1.9733267194E+00,4.0219339585E+02,4.0274411958E+02,8.5968858368E-02
2020-09-16,17:09:28.720,259.71491575,6233.157978,260.71491575,1600276168.721,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047596E+00,1.9733286410E+00,4.0208431698E+02,4.0263536785E+02,8.5968858368E-02
2020-09-16,17:09:28.750,259.71491610,6233.157986,260.71491610,1600276168.751,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578295E+00,1.9733817708E+00,4.0208431698E+02,4.0263536785E+02,8.5968858368E-02
2020-09-16,17:09:28.773,259.71491637,6233.157993,260.71491637,1600276168.774,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578295E+00,1.9733804137E+00,4.0208431698E+02,4.0263503134E+02,8.5863923619E-02
2020-09-16,17:09:28.795,259.71491661,6233.157999,260.71491661,1600276168.795,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578295E+00,1.9733790566E+00,4.0219276500E+02,4.0274329130E+02,8.5863923619E-02
2020-09-16,17:09:28.823,259.71491694,6233.158007,260.71491694,1600276168.824,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160599E+00,1.9732371272E+00,4.0219276500E+02,4.0274329130E+02,8.5863923619E-02
2020-09-16,17:09:28.845,259.71491719,6233.158013,260.71491719,1600276168.845,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160599E+00,1.9732385159E+00,4.0219276500E+02,4.0274363577E+02,8.5971312186E-02
2020-09-16,17:09:28.868,259.71491745,6233.158019,260.71491745,1600276168.868,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160599E+00,1.9732399047E+00,4.0222398082E+02,4.0277523884E+02,8.5971312186E-02
2020-09-16,17:09:28.897,259.71491779,6233.158027,260.71491779,1600276168.897,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495418E+00,1.9732734244E+00,4.0222398082E+02,4.0277523884E+02,8.5971312186E-02
2020-09-16,17:09:28.918,259.71491804,6233.158033,260.71491804,1600276168.919,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495418E+00,1.9732713962E+00,4.0222398082E+02,4.0277473573E+02,8.5814480214E-02
2020-09-16,17:09:28.940,259.71491829,6233.158039,260.71491829,1600276168.940,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495418E+00,1.9732693680E+00,4.0223481730E+02,4.0278508393E+02,8.5814480214E-02
2020-09-16,17:09:28.967,259.71491861,6233.158047,260.71491861,1600276168.968,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110902E+00,1.9724299722E+00,4.0223481730E+02,4.0278508393E+02,8.5814480214E-02
2020-09-16,17:09:29.003,259.71491902,6233.158056,260.71491902,1600276169.003,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110902E+00,1.9724283257E+00,4.0223481730E+02,4.0278467531E+02,8.5687107409E-02
2020-09-16,17:09:29.039,259.71491943,6233.158066,260.71491943,1600276169.039,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110902E+00,1.9724266792E+00,4.0214348240E+02,4.0269280704E+02,8.5687107409E-02
2020-09-16,17:09:29.068,259.71491977,6233.158074,260.71491977,1600276169.068,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018242E+00,1.9718167280E+00,4.0214348240E+02,4.0269280704E+02,8.5687107409E-02
2020-09-16,17:09:29.089,259.71492002,6233.158081,260.71492002,1600276169.090,0,963,1.5153979492E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018242E+00,1.9718169256E+00,4.0214348240E+02,4.0269285606E+02,8.5702392039E-02
2020-09-16,17:09:29.111,259.71492027,6233.158086,260.71492027,1600276169.111,0,963,1.5152596283E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018242E+00,1.9718171231E+00,4.0231347967E+02,4.0286313461E+02,8.5702392039E-02
2020-09-16,17:09:29.138,259.71492058,6233.158094,260.71492058,1600276169.138,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537987E+00,1.9726700558E+00,4.0231347967E+02,4.0286313461E+02,8.5702392039E-02
2020-09-16,17:09:29.161,259.71492084,6233.158100,260.71492084,1600276169.161,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537987E+00,1.9726731125E+00,4.0231347967E+02,4.0286389325E+02,8.5938828784E-02
2020-09-16,17:09:29.181,259.71492109,6233.158106,260.71492109,1600276169.182,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537987E+00,1.9726761692E+00,4.0219018711E+02,4.0274119042E+02,8.5938828784E-02
2020-09-16,17:09:29.207,259.71492139,6233.158113,260.71492139,1600276169.208,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351461E+00,1.9725573828E+00,4.0219018711E+02,4.0274119042E+02,8.5938828784E-02
2020-09-16,17:09:29.229,259.71492163,6233.158119,260.71492163,1600276169.229,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351461E+00,1.9725572859E+00,4.0219018711E+02,4.0274116637E+02,8.5931331182E-02
2020-09-16,17:09:29.250,259.71492188,6233.158125,260.71492188,1600276169.250,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351461E+00,1.9725571890E+00,4.0216775914E+02,4.0271868363E+02,8.5931331182E-02
2020-09-16,17:09:29.276,259.71492219,6233.158132,260.71492219,1600276169.277,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646866E+00,1.9731874394E+00,4.0216775914E+02,4.0271868363E+02,8.5931331182E-02
2020-09-16,17:09:29.298,259.71492243,6233.158138,260.71492243,1600276169.298,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646866E+00,1.9731864259E+00,4.0216775914E+02,4.0271843224E+02,8.5852955731E-02
2020-09-16,17:09:29.325,259.71492275,6233.158146,260.71492275,1600276169.326,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646866E+00,1.9731854124E+00,4.0214286767E+02,4.0269325532E+02,8.5852955731E-02
2020-09-16,17:09:29.358,259.71492313,6233.158155,260.71492313,1600276169.358,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098790E+00,1.9734308810E+00,4.0214286767E+02,4.0269325532E+02,8.5852955731E-02
2020-09-16,17:09:29.378,259.71492337,6233.158161,260.71492337,1600276169.379,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098790E+00,1.9734311560E+00,4.0214286767E+02,4.0269332352E+02,8.5874221366E-02
2020-09-16,17:09:29.405,259.71492368,6233.158168,260.71492368,1600276169.406,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098790E+00,1.9734314311E+00,4.0216822958E+02,4.0271878835E+02,8.5874221366E-02
2020-09-16,17:09:29.434,259.71492402,6233.158176,260.71492402,1600276169.435,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665203E+00,1.9735882489E+00,4.0216822958E+02,4.0271878835E+02,8.5874221366E-02
2020-09-16,17:09:29.454,259.71492425,6233.158182,260.71492425,1600276169.455,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665203E+00,1.9735871076E+00,4.0216822958E+02,4.0271850533E+02,8.5785985179E-02
2020-09-16,17:09:29.476,259.71492450,6233.158188,260.71492450,1600276169.477,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665203E+00,1.9735859664E+00,4.0207198462E+02,4.0262184574E+02,8.5785985179E-02
2020-09-16,17:09:29.503,259.71492480,6233.158195,260.71492480,1600276169.503,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603482E+00,1.9735797874E+00,4.0207198462E+02,4.0262184574E+02,8.5785985179E-02
2020-09-16,17:09:29.523,259.71492505,6233.158201,260.71492505,1600276169.524,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603482E+00,1.9735815588E+00,4.0207198462E+02,4.0262228491E+02,8.5922940503E-02
2020-09-16,17:09:29.545,259.71492529,6233.158207,260.71492529,1600276169.545,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603482E+00,1.9735833302E+00,4.0204586465E+02,4.0259656834E+02,8.5922940503E-02
2020-09-16,17:09:29.573,259.71492562,6233.158215,260.71492562,1600276169.574,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683562E+00,1.9730907834E+00,4.0204586465E+02,4.0259656834E+02,8.5922940503E-02
2020-09-16,17:09:29.595,259.71492587,6233.158221,260.71492587,1600276169.595,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683562E+00,1.9730867669E+00,4.0204586465E+02,4.0259557234E+02,8.5612324790E-02
2020-09-16,17:09:29.618,259.71492615,6233.158227,260.71492615,1600276169.619,0,963,1.5151213074E+02,5.9999412537E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683562E+00,1.9730827503E+00,4.0226972100E+02,4.0281873822E+02,8.5612324790E-02
2020-09-16,17:09:29.644,259.71492645,6233.158235,260.71492645,1600276169.645,0,963,1.5152347107E+02,5.9999497986E+01,2.6062500000E+01,6.0220896912E+01,5.9999613953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947047E+00,1.9731091284E+00,4.0226972100E+02,4.0281873822E+02,8.5612324790E-02
2020-09-16,17:09:29.665,259.71492669,6233.158241,260.71492669,1600276169.666,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947047E+00,1.9731133620E+00,4.0226972100E+02,4.0281978862E+02,8.5939726491E-02
2020-09-16,17:09:29.687,259.71492693,6233.158246,260.71492693,1600276169.687,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947047E+00,1.9731175957E+00,4.0223137952E+02,4.0278244503E+02,8.5939726491E-02
2020-09-16,17:09:29.719,259.71492730,6233.158255,260.71492730,1600276169.719,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762535E+00,1.9731992365E+00,4.0223137952E+02,4.0278244503E+02,8.5939726491E-02
2020-09-16,17:09:29.744,259.71492760,6233.158262,260.71492760,1600276169.745,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762535E+00,1.9731988601E+00,4.0223137952E+02,4.0278235167E+02,8.5910622838E-02
2020-09-16,17:09:29.766,259.71492785,6233.158268,260.71492785,1600276169.766,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762535E+00,1.9731984838E+00,4.0212633954E+02,4.0267707446E+02,8.5910622838E-02
2020-09-16,17:09:29.792,259.71492815,6233.158276,260.71492815,1600276169.792,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352719E+00,1.9733576815E+00,4.0212633954E+02,4.0267707446E+02,8.5910622838E-02
2020-09-16,17:09:29.813,259.71492840,6233.158282,260.71492840,1600276169.814,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352719E+00,1.9733582710E+00,4.0212633954E+02,4.0267722065E+02,8.5956205193E-02
2020-09-16,17:09:29.834,259.71492863,6233.158287,260.71492863,1600276169.834,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352719E+00,1.9733588605E+00,4.0227624853E+02,4.0282748125E+02,8.5956205193E-02
2020-09-16,17:09:29.861,259.71492895,6233.158295,260.71492895,1600276169.861,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548738E+00,1.9732783716E+00,4.0227624853E+02,4.0282748125E+02,8.5956205193E-02
2020-09-16,17:09:29.881,259.71492919,6233.158301,260.71492919,1600276169.882,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548738E+00,1.9732788070E+00,4.0227624853E+02,4.0282758927E+02,8.5989874077E-02
2020-09-16,17:09:29.903,259.71492943,6233.158306,260.71492943,1600276169.903,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548738E+00,1.9732792425E+00,4.0231929127E+02,4.0287079903E+02,8.5989874077E-02
2020-09-16,17:09:29.931,259.71492977,6233.158314,260.71492977,1600276169.932,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716962E+00,1.9732960839E+00,4.0231929127E+02,4.0287079903E+02,8.5989874077E-02
2020-09-16,17:09:29.953,259.71493001,6233.158320,260.71493001,1600276169.953,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716962E+00,1.9732942507E+00,4.0231929127E+02,4.0287034418E+02,8.5848118233E-02
2020-09-16,17:09:29.973,259.71493025,6233.158326,260.71493025,1600276169.974,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716962E+00,1.9732924175E+00,4.0221355919E+02,4.0276401254E+02,8.5848118233E-02
2020-09-16,17:09:30.003,259.71493059,6233.158334,260.71493059,1600276170.003,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218712E+00,1.9736429870E+00,4.0221355919E+02,4.0276401254E+02,8.5848118233E-02
2020-09-16,17:09:30.026,259.71493087,6233.158341,260.71493087,1600276170.027,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218712E+00,1.9736431427E+00,4.0221355919E+02,4.0276405116E+02,8.5860156871E-02
2020-09-16,17:09:30.048,259.71493111,6233.158347,260.71493111,1600276170.048,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218712E+00,1.9736432984E+00,4.0220957614E+02,4.0276010129E+02,8.5860156871E-02
2020-09-16,17:09:30.076,259.71493145,6233.158355,260.71493145,1600276170.077,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066222E+00,1.9728271307E+00,4.0220957614E+02,4.0276010129E+02,8.5860156871E-02
2020-09-16,17:09:30.108,259.71493181,6233.158363,260.71493181,1600276170.108,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066222E+00,1.9728277469E+00,4.0220957614E+02,4.0276025416E+02,8.5907813958E-02
2020-09-16,17:09:30.141,259.71493220,6233.158373,260.71493220,1600276170.142,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066222E+00,1.9728283631E+00,4.0219136031E+02,4.0274216626E+02,8.5907813958E-02
2020-09-16,17:09:30.171,259.71493253,6233.158381,260.71493253,1600276170.171,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922797E+00,1.9741154701E+00,4.0219136031E+02,4.0274216626E+02,8.5907813958E-02
2020-09-16,17:09:30.191,259.71493278,6233.158387,260.71493278,1600276170.192,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922797E+00,1.9741159794E+00,4.0219136031E+02,4.0274229254E+02,8.5947181231E-02
2020-09-16,17:09:30.213,259.71493303,6233.158393,260.71493303,1600276170.214,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922797E+00,1.9741164888E+00,4.0209098080E+02,4.0264190177E+02,8.5947181231E-02
2020-09-16,17:09:30.243,259.71493337,6233.158401,260.71493337,1600276170.243,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936450E+00,1.9724159380E+00,4.0209098080E+02,4.0264190177E+02,8.5947181231E-02
2020-09-16,17:09:30.266,259.71493363,6233.158407,260.71493363,1600276170.266,0,963,1.5154048157E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936450E+00,1.9724119026E+00,4.0209098080E+02,4.0264090062E+02,8.5634997283E-02
2020-09-16,17:09:30.289,259.71493390,6233.158414,260.71493390,1600276170.289,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936450E+00,1.9724078671E+00,4.0222040855E+02,4.0276950394E+02,8.5634997283E-02
2020-09-16,17:09:30.321,259.71493427,6233.158423,260.71493427,1600276170.321,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581812E+00,1.9729730378E+00,4.0222040855E+02,4.0276950394E+02,8.5634997283E-02
2020-09-16,17:09:30.342,259.71493451,6233.158428,260.71493451,1600276170.342,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581812E+00,1.9729729583E+00,4.0222040855E+02,4.0276948420E+02,8.5628845566E-02
2020-09-16,17:09:30.365,259.71493478,6233.158435,260.71493478,1600276170.365,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581812E+00,1.9729728787E+00,4.0226782898E+02,4.0281694963E+02,8.5628845566E-02
2020-09-16,17:09:30.394,259.71493513,6233.158443,260.71493513,1600276170.395,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643659E+00,1.9724785085E+00,4.0226782898E+02,4.0281694963E+02,8.5628845566E-02
2020-09-16,17:09:30.417,259.71493538,6233.158449,260.71493538,1600276170.417,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643659E+00,1.9724819133E+00,4.0226782898E+02,4.0281779465E+02,8.5892233522E-02
2020-09-16,17:09:30.441,259.71493567,6233.158456,260.71493567,1600276170.442,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643659E+00,1.9724853181E+00,4.0213916579E+02,4.0268980031E+02,8.5892233522E-02
2020-09-16,17:09:30.473,259.71493604,6233.158465,260.71493604,1600276170.474,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868977E+00,1.9728082135E+00,4.0213916579E+02,4.0268980031E+02,8.5892233522E-02
2020-09-16,17:09:30.494,259.71493628,6233.158471,260.71493628,1600276170.495,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868977E+00,1.9728045350E+00,4.0213916579E+02,4.0268888780E+02,8.5607722170E-02
2020-09-16,17:09:30.516,259.71493653,6233.158477,260.71493653,1600276170.516,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868977E+00,1.9728008566E+00,4.0229415121E+02,4.0284317224E+02,8.5607722170E-02
2020-09-16,17:09:30.545,259.71493686,6233.158485,260.71493686,1600276170.545,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062150E+00,1.9724197461E+00,4.0229415121E+02,4.0284317224E+02,8.5607722170E-02
2020-09-16,17:09:30.565,259.71493711,6233.158491,260.71493711,1600276170.566,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062150E+00,1.9724225404E+00,4.0229415121E+02,4.0284386581E+02,8.5823888337E-02
2020-09-16,17:09:30.588,259.71493736,6233.158497,260.71493736,1600276170.588,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062150E+00,1.9724253347E+00,4.0220732472E+02,4.0275761410E+02,8.5823888337E-02
2020-09-16,17:09:30.618,259.71493772,6233.158505,260.71493772,1600276170.619,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209659E+00,1.9725402148E+00,4.0220732472E+02,4.0275761410E+02,8.5823888337E-02
2020-09-16,17:09:30.640,259.71493796,6233.158511,260.71493796,1600276170.640,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209659E+00,1.9725373472E+00,4.0220732472E+02,4.0275690252E+02,8.5602061516E-02
2020-09-16,17:09:30.661,259.71493821,6233.158517,260.71493821,1600276170.661,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209659E+00,1.9725344796E+00,4.0211730619E+02,4.0266604956E+02,8.5602061516E-02
2020-09-16,17:09:30.687,259.71493851,6233.158524,260.71493851,1600276170.687,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419808E+00,1.9721550688E+00,4.0211730619E+02,4.0266604956E+02,8.5602061516E-02
2020-09-16,17:09:30.707,259.71493875,6233.158530,260.71493875,1600276170.708,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419808E+00,1.9721583510E+00,4.0211730619E+02,4.0266686399E+02,8.5856007527E-02
2020-09-16,17:09:30.729,259.71493899,6233.158536,260.71493899,1600276170.729,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419808E+00,1.9721616332E+00,4.0200704103E+02,4.0255726235E+02,8.5856007527E-02
2020-09-16,17:09:30.755,259.71493929,6233.158543,260.71493929,1600276170.755,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496830E+00,1.9727700201E+00,4.0200704103E+02,4.0255726235E+02,8.5856007527E-02
2020-09-16,17:09:30.779,259.71493957,6233.158550,260.71493957,1600276170.779,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496830E+00,1.9727699965E+00,4.0200704103E+02,4.0255725648E+02,8.5854176009E-02
2020-09-16,17:09:30.802,259.71493984,6233.158556,260.71493984,1600276170.802,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496830E+00,1.9727699728E+00,4.0215555119E+02,4.0270596402E+02,8.5854176009E-02
2020-09-16,17:09:30.835,259.71494022,6233.158565,260.71494022,1600276170.835,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778109E+00,1.9727981324E+00,4.0215555119E+02,4.0270596402E+02,8.5854176009E-02
2020-09-16,17:09:30.861,259.71494052,6233.158573,260.71494052,1600276170.861,0,963,1.5149986267E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778109E+00,1.9727999438E+00,4.0215555119E+02,4.0270641340E+02,8.5994282037E-02
2020-09-16,17:09:30.881,259.71494076,6233.158578,260.71494076,1600276170.882,0,963,1.5150637207E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778109E+00,1.9728017553E+00,4.0217977361E+02,4.0273111840E+02,8.5994282037E-02
2020-09-16,17:09:30.907,259.71494106,6233.158586,260.71494106,1600276170.908,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981235E+00,1.9724216394E+00,4.0217977361E+02,4.0273111840E+02,8.5994282037E-02
2020-09-16,17:09:30.928,259.71494131,6233.158591,260.71494131,1600276170.929,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981235E+00,1.9724206284E+00,4.0217977361E+02,4.0273086754E+02,8.5916073689E-02
2020-09-16,17:09:30.950,259.71494156,6233.158597,260.71494156,1600276170.951,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981235E+00,1.9724196174E+00,4.0215962753E+02,4.0271044301E+02,8.5916073689E-02
2020-09-16,17:09:30.982,259.71494192,6233.158606,260.71494192,1600276170.982,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812464E+00,1.9728031723E+00,4.0215962753E+02,4.0271044301E+02,8.5916073689E-02
2020-09-16,17:09:31.003,259.71494218,6233.158612,260.71494218,1600276171.004,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812464E+00,1.9728024675E+00,4.0215962753E+02,4.0271026815E+02,8.5861558766E-02
2020-09-16,17:09:31.023,259.71494241,6233.158618,260.71494241,1600276171.024,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812464E+00,1.9728017626E+00,4.0219780732E+02,4.0274832535E+02,8.5861558766E-02
2020-09-16,17:09:31.052,259.71494274,6233.158626,260.71494274,1600276171.053,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236556E+00,1.9728442197E+00,4.0219780732E+02,4.0274832535E+02,8.5861558766E-02
2020-09-16,17:09:31.073,259.71494299,6233.158632,260.71494299,1600276171.074,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236556E+00,1.9728431386E+00,4.0219780732E+02,4.0274805713E+02,8.5777943442E-02
2020-09-16,17:09:31.095,259.71494323,6233.158638,260.71494323,1600276171.095,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236556E+00,1.9728420575E+00,4.0226281530E+02,4.0281288580E+02,8.5777943442E-02
2020-09-16,17:09:31.121,259.71494353,6233.158645,260.71494353,1600276171.121,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964145E+00,1.9733153485E+00,4.0226281530E+02,4.0281288580E+02,8.5777943442E-02
2020-09-16,17:09:31.141,259.71494377,6233.158651,260.71494377,1600276171.142,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964145E+00,1.9733185434E+00,4.0226281530E+02,4.0281367838E+02,8.6024988546E-02
2020-09-16,17:09:31.163,259.71494402,6233.158656,260.71494402,1600276171.163,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964145E+00,1.9733217383E+00,4.0216953349E+02,4.0272106123E+02,8.6024988546E-02
2020-09-16,17:09:31.190,259.71494433,6233.158664,260.71494433,1600276171.190,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252752E+00,1.9729501800E+00,4.0216953349E+02,4.0272106123E+02,8.6024988546E-02
2020-09-16,17:09:31.221,259.71494470,6233.158673,260.71494470,1600276171.222,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252752E+00,1.9729503642E+00,4.0216953349E+02,4.0272110692E+02,8.6039233017E-02
2020-09-16,17:09:31.253,259.71494506,6233.158681,260.71494506,1600276171.253,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252752E+00,1.9729505484E+00,4.0211367389E+02,4.0266521639E+02,8.6039233017E-02
2020-09-16,17:09:31.282,259.71494539,6233.158689,260.71494539,1600276171.282,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268888E+00,1.9730522767E+00,4.0211367389E+02,4.0266521639E+02,8.6039233017E-02
2020-09-16,17:09:31.302,259.71494564,6233.158695,260.71494564,1600276171.303,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268888E+00,1.9730514226E+00,4.0211367389E+02,4.0266500456E+02,8.5973181724E-02
2020-09-16,17:09:31.323,259.71494588,6233.158701,260.71494588,1600276171.324,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268888E+00,1.9730505685E+00,4.0215741312E+02,4.0270859190E+02,8.5973181724E-02
2020-09-16,17:09:31.349,259.71494618,6233.158708,260.71494618,1600276171.350,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458017E+00,1.9724688258E+00,4.0215741312E+02,4.0270859190E+02,8.5973181724E-02
2020-09-16,17:09:31.371,259.71494642,6233.158714,260.71494642,1600276171.371,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458017E+00,1.9724679491E+00,4.0215741312E+02,4.0270837438E+02,8.5905364201E-02
2020-09-16,17:09:31.391,259.71494667,6233.158720,260.71494667,1600276171.392,0,963,1.5152156067E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458017E+00,1.9724670724E+00,4.0212431541E+02,4.0267501383E+02,8.5905364201E-02
2020-09-16,17:09:31.418,259.71494698,6233.158727,260.71494698,1600276171.419,0,963,1.5151735840E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667165E+00,1.9726882363E+00,4.0212431541E+02,4.0267501383E+02,8.5905364201E-02
2020-09-16,17:09:31.440,259.71494722,6233.158733,260.71494722,1600276171.440,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667165E+00,1.9726852951E+00,4.0212431541E+02,4.0267428421E+02,8.5677867815E-02
2020-09-16,17:09:31.460,259.71494747,6233.158739,260.71494747,1600276171.461,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667165E+00,1.9726823540E+00,4.0207009790E+02,4.0261926303E+02,8.5677867815E-02
2020-09-16,17:09:31.490,259.71494780,6233.158747,260.71494780,1600276171.490,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920966E+00,1.9734085498E+00,4.0207009790E+02,4.0261926303E+02,8.5677867815E-02
2020-09-16,17:09:31.510,259.71494804,6233.158753,260.71494804,1600276171.511,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920966E+00,1.9734115164E+00,4.0207009790E+02,4.0261999859E+02,8.5907249913E-02
2020-09-16,17:09:31.536,259.71494834,6233.158760,260.71494834,1600276171.537,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920966E+00,1.9734144830E+00,4.0226682649E+02,4.0281773217E+02,8.5907249913E-02
2020-09-16,17:09:31.569,259.71494872,6233.158769,260.71494872,1600276171.569,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090206E+00,1.9732312006E+00,4.0226682649E+02,4.0281773217E+02,8.5907249913E-02
2020-09-16,17:09:31.589,259.71494896,6233.158775,260.71494896,1600276171.590,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090206E+00,1.9732312185E+00,4.0226682649E+02,4.0281773659E+02,8.5908627854E-02
2020-09-16,17:09:31.611,259.71494920,6233.158781,260.71494920,1600276171.611,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090206E+00,1.9732312363E+00,4.0221835115E+02,4.0276919929E+02,8.5908627854E-02
2020-09-16,17:09:31.641,259.71494955,6233.158789,260.71494955,1600276171.641,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177982E+00,1.9729396855E+00,4.0221835115E+02,4.0276919929E+02,8.5908627854E-02
2020-09-16,17:09:31.663,259.71494980,6233.158795,260.71494980,1600276171.663,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177982E+00,1.9729420216E+00,4.0221835115E+02,4.0276977886E+02,8.6089300163E-02
2020-09-16,17:09:31.686,259.71495007,6233.158802,260.71495007,1600276171.686,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177982E+00,1.9729443577E+00,4.0218857490E+02,4.0274054133E+02,8.6089300163E-02
2020-09-16,17:09:31.716,259.71495042,6233.158810,260.71495042,1600276171.716,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008208E+00,1.9728272481E+00,4.0218857490E+02,4.0274054133E+02,8.6089300163E-02
2020-09-16,17:09:31.736,259.71495066,6233.158816,260.71495066,1600276171.737,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008208E+00,1.9728221947E+00,4.0218857490E+02,4.0273928762E+02,8.5698455088E-02
2020-09-16,17:09:31.757,259.71495090,6233.158822,260.71495090,1600276171.758,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008208E+00,1.9728171415E+00,4.0225493650E+02,4.0280448619E+02,8.5698455088E-02
2020-09-16,17:09:31.786,259.71495124,6233.158830,260.71495124,1600276171.787,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724918E+00,1.9734895679E+00,4.0225493650E+02,4.0280448619E+02,8.5698455088E-02
2020-09-16,17:09:31.809,259.71495149,6233.158836,260.71495149,1600276171.809,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724918E+00,1.9734940803E+00,4.0225493650E+02,4.0280560550E+02,8.6047348034E-02
2020-09-16,17:09:31.828,259.71495172,6233.158841,260.71495172,1600276171.829,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724918E+00,1.9734985928E+00,4.0232779431E+02,4.0287968257E+02,8.6047348034E-02
2020-09-16,17:09:31.857,259.71495205,6233.158849,260.71495205,1600276171.857,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427253E+00,1.9729682280E+00,4.0232779431E+02,4.0287968257E+02,8.6047348034E-02
2020-09-16,17:09:31.878,259.71495230,6233.158855,260.71495230,1600276171.879,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427253E+00,1.9729683516E+00,4.0232779431E+02,4.0287971325E+02,8.6056909140E-02
2020-09-16,17:09:31.900,259.71495255,6233.158861,260.71495255,1600276171.900,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427253E+00,1.9729684753E+00,4.0222275167E+02,4.0277455718E+02,8.6056909140E-02
2020-09-16,17:09:31.931,259.71495292,6233.158870,260.71495292,1600276171.932,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039786E+00,1.9743312660E+00,4.0222275167E+02,4.0277455718E+02,8.6056909140E-02
2020-09-16,17:09:31.957,259.71495322,6233.158877,260.71495322,1600276171.958,0,963,1.5150054932E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039786E+00,1.9743273884E+00,4.0222275167E+02,4.0277359582E+02,8.5757228184E-02
2020-09-16,17:09:31.979,259.71495346,6233.158883,260.71495346,1600276171.979,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039786E+00,1.9743235108E+00,4.0223664500E+02,4.0278654679E+02,8.5757228184E-02
2020-09-16,17:09:32.010,259.71495383,6233.158892,260.71495383,1600276172.011,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161166E+00,1.9738350997E+00,4.0223664500E+02,4.0278654679E+02,8.5757228184E-02
2020-09-16,17:09:32.032,259.71495407,6233.158898,260.71495407,1600276172.032,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161166E+00,1.9738376142E+00,4.0223664500E+02,4.0278717037E+02,8.5951607812E-02
2020-09-16,17:09:32.052,259.71495432,6233.158904,260.71495432,1600276172.053,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161166E+00,1.9738401287E+00,4.0230173365E+02,4.0285297179E+02,8.5951607812E-02
2020-09-16,17:09:32.078,259.71495462,6233.158911,260.71495462,1600276172.079,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762933E+00,1.9733998093E+00,4.0230173365E+02,4.0285297179E+02,8.5951607812E-02
2020-09-16,17:09:32.101,259.71495487,6233.158917,260.71495487,1600276172.101,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762933E+00,1.9733958391E+00,4.0230173365E+02,4.0285198683E+02,8.5644632742E-02
2020-09-16,17:09:32.121,259.71495510,6233.158923,260.71495510,1600276172.121,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762933E+00,1.9733918691E+00,4.0219717960E+02,4.0274630509E+02,8.5644632742E-02
2020-09-16,17:09:32.148,259.71495542,6233.158930,260.71495542,1600276172.148,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926283E+00,1.9732079976E+00,4.0219717960E+02,4.0274630509E+02,8.5644632742E-02
2020-09-16,17:09:32.171,259.71495568,6233.158936,260.71495568,1600276172.171,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926283E+00,1.9732115073E+00,4.0219717960E+02,4.0274717566E+02,8.5916030744E-02
2020-09-16,17:09:32.191,259.71495593,6233.158942,260.71495593,1600276172.192,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926283E+00,1.9732150169E+00,4.0221536994E+02,4.0276626149E+02,8.5916030744E-02
2020-09-16,17:09:32.220,259.71495626,6233.158950,260.71495626,1600276172.221,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677598E+00,1.9732902331E+00,4.0221536994E+02,4.0276626149E+02,8.5916030744E-02
2020-09-16,17:09:32.243,259.71495652,6233.158956,260.71495652,1600276172.243,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677598E+00,1.9732910807E+00,4.0221536994E+02,4.0276647174E+02,8.5981572979E-02
2020-09-16,17:09:32.263,259.71495675,6233.158962,260.71495675,1600276172.263,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677598E+00,1.9732919283E+00,4.0214608618E+02,4.0269730327E+02,8.5981572979E-02
2020-09-16,17:09:32.289,259.71495706,6233.158969,260.71495706,1600276172.290,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402917E+00,1.9728639779E+00,4.0214608618E+02,4.0269730327E+02,8.5981572979E-02
2020-09-16,17:09:32.321,259.71495742,6233.158978,260.71495742,1600276172.321,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402917E+00,1.9728624649E+00,4.0214608618E+02,4.0269692794E+02,8.5864552301E-02
2020-09-16,17:09:32.352,259.71495779,6233.158987,260.71495779,1600276172.353,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402917E+00,1.9728609519E+00,4.0218329408E+02,4.0273381145E+02,8.5864552301E-02
2020-09-16,17:09:32.381,259.71495812,6233.158995,260.71495812,1600276172.382,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315481E+00,1.9731525364E+00,4.0218329408E+02,4.0273381145E+02,8.5864552301E-02
2020-09-16,17:09:32.404,259.71495839,6233.159001,260.71495839,1600276172.405,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315481E+00,1.9731544495E+00,4.0218329408E+02,4.0273428600E+02,8.6012495578E-02
2020-09-16,17:09:32.428,259.71495867,6233.159008,260.71495867,1600276172.429,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315481E+00,1.9731563626E+00,4.0209223415E+02,4.0264357576E+02,8.6012495578E-02
2020-09-16,17:09:32.457,259.71495900,6233.159016,260.71495900,1600276172.458,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003425E+00,1.9735255734E+00,4.0209223415E+02,4.0264357576E+02,8.6012495578E-02
2020-09-16,17:09:32.479,259.71495925,6233.159022,260.71495925,1600276172.479,0,963,1.5154838562E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003425E+00,1.9735232138E+00,4.0209223415E+02,4.0264299070E+02,8.5830058204E-02
2020-09-16,17:09:32.500,259.71495949,6233.159028,260.71495949,1600276172.500,0,963,1.5152223816E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003425E+00,1.9735208542E+00,4.0220855844E+02,4.0275888909E+02,8.5830058204E-02
2020-09-16,17:09:32.529,259.71495983,6233.159036,260.71495983,1600276172.529,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344546E+00,1.9732546668E+00,4.0220855844E+02,4.0275888909E+02,8.5830058204E-02
2020-09-16,17:09:32.549,259.71496007,6233.159042,260.71496007,1600276172.550,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344546E+00,1.9732554455E+00,4.0220855844E+02,4.0275908225E+02,8.5890274006E-02
2020-09-16,17:09:32.571,259.71496031,6233.159048,260.71496031,1600276172.571,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344546E+00,1.9732562242E+00,4.0221395233E+02,4.0276467669E+02,8.5890274006E-02
2020-09-16,17:09:32.598,259.71496063,6233.159055,260.71496063,1600276172.598,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383075E+00,1.9727595178E+00,4.0221395233E+02,4.0276467669E+02,8.5890274006E-02
2020-09-16,17:09:32.618,259.71496087,6233.159061,260.71496087,1600276172.619,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383075E+00,1.9727594108E+00,4.0221395233E+02,4.0276465014E+02,8.5881999651E-02
2020-09-16,17:09:32.644,259.71496117,6233.159068,260.71496117,1600276172.645,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383075E+00,1.9727593039E+00,4.0215974865E+02,4.0271034571E+02,8.5881999651E-02
2020-09-16,17:09:32.677,259.71496154,6233.159077,260.71496154,1600276172.677,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646249E+00,1.9734864399E+00,4.0215974865E+02,4.0271034571E+02,8.5881999651E-02
2020-09-16,17:09:32.697,259.71496178,6233.159083,260.71496178,1600276172.698,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646249E+00,1.9734848250E+00,4.0215974865E+02,4.0270994522E+02,8.5757137410E-02
2020-09-16,17:09:32.719,259.71496203,6233.159089,260.71496203,1600276172.719,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646249E+00,1.9734832101E+00,4.0219479036E+02,4.0274463436E+02,8.5757137410E-02
2020-09-16,17:09:32.746,259.71496235,6233.159096,260.71496235,1600276172.747,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458587E+00,1.9725634098E+00,4.0219479036E+02,4.0274463436E+02,8.5757137410E-02
2020-09-16,17:09:32.769,259.71496260,6233.159103,260.71496260,1600276172.769,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458587E+00,1.9725617567E+00,4.0219479036E+02,4.0274422417E+02,8.5629264203E-02
2020-09-16,17:09:32.789,259.71496285,6233.159108,260.71496285,1600276172.790,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458587E+00,1.9725601037E+00,4.0218479675E+02,4.0273380674E+02,8.5629264203E-02
2020-09-16,17:09:32.818,259.71496317,6233.159116,260.71496317,1600276172.818,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273549E+00,1.9732423657E+00,4.0218479675E+02,4.0273380674E+02,8.5629264203E-02
2020-09-16,17:09:32.842,259.71496345,6233.159123,260.71496345,1600276172.842,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273549E+00,1.9732451284E+00,4.0218479675E+02,4.0273449200E+02,8.5842900414E-02
2020-09-16,17:09:32.862,259.71496369,6233.159129,260.71496369,1600276172.863,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273549E+00,1.9732478912E+00,4.0214912371E+02,4.0269945541E+02,8.5842900414E-02
2020-09-16,17:09:32.891,259.71496403,6233.159137,260.71496403,1600276172.892,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939372E+00,1.9738151118E+00,4.0214912371E+02,4.0269945541E+02,8.5842900414E-02
2020-09-16,17:09:32.913,259.71496427,6233.159143,260.71496427,1600276172.913,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939372E+00,1.9738154041E+00,4.0214912371E+02,4.0269952787E+02,8.5865492206E-02
2020-09-16,17:09:32.934,259.71496451,6233.159148,260.71496451,1600276172.934,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939372E+00,1.9738156963E+00,4.0212039242E+02,4.0267082972E+02,8.5865492206E-02
2020-09-16,17:09:32.960,259.71496483,6233.159156,260.71496483,1600276172.961,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725209E+00,1.9728932417E+00,4.0212039242E+02,4.0267082972E+02,8.5865492206E-02
2020-09-16,17:09:32.982,259.71496507,6233.159162,260.71496507,1600276172.982,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725209E+00,1.9728937823E+00,4.0212039242E+02,4.0267096382E+02,8.5907306971E-02
2020-09-16,17:09:33.003,259.71496531,6233.159168,260.71496531,1600276173.003,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725209E+00,1.9728943230E+00,4.0215273106E+02,4.0270348086E+02,8.5907306971E-02
2020-09-16,17:09:33.033,259.71496567,6233.159176,260.71496567,1600276173.034,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228148E+00,1.9728445609E+00,4.0215273106E+02,4.0270348086E+02,8.5907306971E-02
2020-09-16,17:09:33.061,259.71496598,6233.159184,260.71496598,1600276173.061,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228148E+00,1.9728439391E+00,4.0215273106E+02,4.0270332660E+02,8.5859213096E-02
2020-09-16,17:09:33.082,259.71496623,6233.159189,260.71496623,1600276173.082,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228148E+00,1.9728433173E+00,4.0215118785E+02,4.0270162702E+02,8.5859213096E-02
2020-09-16,17:09:33.108,259.71496653,6233.159197,260.71496653,1600276173.108,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378003E+00,1.9725579815E+00,4.0215118785E+02,4.0270162702E+02,8.5859213096E-02
2020-09-16,17:09:33.128,259.71496677,6233.159202,260.71496677,1600276173.129,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378003E+00,1.9725589708E+00,4.0215118785E+02,4.0270187247E+02,8.5935738890E-02
2020-09-16,17:09:33.150,259.71496701,6233.159208,260.71496701,1600276173.150,0,963,1.5148301697E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378003E+00,1.9725599601E+00,4.0214859295E+02,4.0269951945E+02,8.5935738890E-02
2020-09-16,17:09:33.178,259.71496735,6233.159216,260.71496735,1600276173.179,0,963,1.5149431763E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896457E+00,1.9733126534E+00,4.0214859295E+02,4.0269951945E+02,8.5935738890E-02
2020-09-16,17:09:33.200,259.71496759,6233.159222,260.71496759,1600276173.200,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896457E+00,1.9733111561E+00,4.0214859295E+02,4.0269914809E+02,8.5819954191E-02
2020-09-16,17:09:33.220,259.71496784,6233.159228,260.71496784,1600276173.221,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896457E+00,1.9733096587E+00,4.0214374284E+02,4.0269391999E+02,8.5819954191E-02
2020-09-16,17:09:33.250,259.71496817,6233.159236,260.71496817,1600276173.250,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308151E+00,1.9728503113E+00,4.0214374284E+02,4.0269391999E+02,8.5819954191E-02
2020-09-16,17:09:33.270,259.71496841,6233.159242,260.71496841,1600276173.271,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308151E+00,1.9728531634E+00,4.0214374284E+02,4.0269462749E+02,8.6040544695E-02
2020-09-16,17:09:33.292,259.71496866,6233.159248,260.71496866,1600276173.292,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308151E+00,1.9728560155E+00,4.0220227555E+02,4.0275394799E+02,8.6040544695E-02
2020-09-16,17:09:33.318,259.71496896,6233.159255,260.71496896,1600276173.318,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123748E+00,1.9722368769E+00,4.0220227555E+02,4.0275394799E+02,8.6040544695E-02
2020-09-16,17:09:33.339,259.71496921,6233.159261,260.71496921,1600276173.340,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123748E+00,1.9722351702E+00,4.0220227555E+02,4.0275352441E+02,8.5908496471E-02
2020-09-16,17:09:33.361,259.71496946,6233.159267,260.71496946,1600276173.361,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123748E+00,1.9722334634E+00,4.0225089536E+02,4.0280178722E+02,8.5908496471E-02
2020-09-16,17:09:33.388,259.71496978,6233.159275,260.71496978,1600276173.389,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392076E+00,1.9732614538E+00,4.0225089536E+02,4.0280178722E+02,8.5908496471E-02
2020-09-16,17:09:33.421,259.71497016,6233.159284,260.71497016,1600276173.422,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392076E+00,1.9732618455E+00,4.0225089536E+02,4.0280188438E+02,8.5938782389E-02
2020-09-16,17:09:33.453,259.71497052,6233.159293,260.71497052,1600276173.453,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392076E+00,1.9732622371E+00,4.0220692898E+02,4.0275795493E+02,8.5938782389E-02
2020-09-16,17:09:33.480,259.71497084,6233.159300,260.71497084,1600276173.481,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441237E+00,1.9726664822E+00,4.0220692898E+02,4.0275795493E+02,8.5938782389E-02
2020-09-16,17:09:33.503,259.71497110,6233.159306,260.71497110,1600276173.503,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441237E+00,1.9726645443E+00,4.0220692898E+02,4.0275747410E+02,8.5788888273E-02
2020-09-16,17:09:33.523,259.71497134,6233.159312,260.71497134,1600276173.524,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441237E+00,1.9726626064E+00,4.0218962744E+02,4.0273966807E+02,8.5788888273E-02
2020-09-16,17:09:33.549,259.71497164,6233.159319,260.71497164,1600276173.550,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075469E+00,1.9717249751E+00,4.0218962744E+02,4.0273966807E+02,8.5788888273E-02
2020-09-16,17:09:33.571,259.71497189,6233.159325,260.71497189,1600276173.571,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075469E+00,1.9717280762E+00,4.0218962744E+02,4.0274043787E+02,8.6028878051E-02
2020-09-16,17:09:33.592,259.71497213,6233.159331,260.71497213,1600276173.592,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075469E+00,1.9717311774E+00,4.0217110851E+02,4.0272266335E+02,8.6028878051E-02
2020-09-16,17:09:33.618,259.71497244,6233.159339,260.71497244,1600276173.619,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169874E+00,1.9733424350E+00,4.0217110851E+02,4.0272266335E+02,8.6028878051E-02
2020-09-16,17:09:33.641,259.71497271,6233.159345,260.71497271,1600276173.642,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169874E+00,1.9733414980E+00,4.0217110851E+02,4.0272243095E+02,8.5956422801E-02
2020-09-16,17:09:33.663,259.71497295,6233.159351,260.71497295,1600276173.663,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169874E+00,1.9733405609E+00,4.0207005343E+02,4.0262100500E+02,8.5956422801E-02
2020-09-16,17:09:33.690,259.71497326,6233.159358,260.71497326,1600276173.690,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485649E+00,1.9733721741E+00,4.0207005343E+02,4.0262100500E+02,8.5956422801E-02
2020-09-16,17:09:33.710,259.71497351,6233.159364,260.71497351,1600276173.711,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485649E+00,1.9733705687E+00,4.0207005343E+02,4.0262060694E+02,8.5832289765E-02
2020-09-16,17:09:33.736,259.71497381,6233.159371,260.71497381,1600276173.737,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485649E+00,1.9733689633E+00,4.0209067170E+02,4.0264085536E+02,8.5832289765E-02
2020-09-16,17:09:33.770,259.71497420,6233.159381,260.71497420,1600276173.771,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799312E+00,1.9732001397E+00,4.0209067170E+02,4.0264085536E+02,8.5832289765E-02
2020-09-16,17:09:33.792,259.71497444,6233.159387,260.71497444,1600276173.792,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799312E+00,1.9732006757E+00,4.0209067170E+02,4.0264098828E+02,8.5873737917E-02
2020-09-16,17:09:33.813,259.71497470,6233.159393,260.71497470,1600276173.814,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799312E+00,1.9732012116E+00,4.0209003530E+02,4.0264048393E+02,8.5873737917E-02
2020-09-16,17:09:33.839,259.71497500,6233.159400,260.71497500,1600276173.840,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473122E+00,1.9730684432E+00,4.0209003530E+02,4.0264048393E+02,8.5873737917E-02
2020-09-16,17:09:33.861,259.71497524,6233.159406,260.71497524,1600276173.861,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473122E+00,1.9730680069E+00,4.0209003530E+02,4.0264037572E+02,8.5839995299E-02
2020-09-16,17:09:33.881,259.71497549,6233.159412,260.71497549,1600276173.882,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473122E+00,1.9730675706E+00,4.0209884288E+02,4.0264908714E+02,8.5839995299E-02
2020-09-16,17:09:33.911,259.71497582,6233.159420,260.71497582,1600276173.911,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332513E+00,1.9736541697E+00,4.0209884288E+02,4.0264908714E+02,8.5839995299E-02
2020-09-16,17:09:33.934,259.71497609,6233.159426,260.71497609,1600276173.934,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332513E+00,1.9736543215E+00,4.0209884288E+02,4.0264912476E+02,8.5851725590E-02
2020-09-16,17:09:33.959,259.71497638,6233.159433,260.71497638,1600276173.959,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332513E+00,1.9736544732E+00,4.0221024499E+02,4.0276071695E+02,8.5851725590E-02
2020-09-16,17:09:33.989,259.71497672,6233.159441,260.71497672,1600276173.989,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273475E+00,1.9729477740E+00,4.0221024499E+02,4.0276071695E+02,8.5851725590E-02
2020-09-16,17:09:34.012,259.71497699,6233.159448,260.71497699,1600276174.012,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273475E+00,1.9729476078E+00,4.0221024499E+02,4.0276067572E+02,8.5838870079E-02
2020-09-16,17:09:34.032,259.71497722,6233.159453,260.71497722,1600276174.032,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273475E+00,1.9729474416E+00,4.0219253893E+02,4.0274290419E+02,8.5838870079E-02
2020-09-16,17:09:34.062,259.71497757,6233.159462,260.71497757,1600276174.062,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759613E+00,1.9729961102E+00,4.0219253893E+02,4.0274290419E+02,8.5838870079E-02
2020-09-16,17:09:34.084,259.71497782,6233.159468,260.71497782,1600276174.084,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759613E+00,1.9729962291E+00,4.0219253893E+02,4.0274293369E+02,8.5848066686E-02
2020-09-16,17:09:34.105,259.71497807,6233.159474,260.71497807,1600276174.105,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759613E+00,1.9729963480E+00,4.0213110299E+02,4.0268144317E+02,8.5848066686E-02
2020-09-16,17:09:34.140,259.71497847,6233.159483,260.71497847,1600276174.140,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265014E+00,1.9740480717E+00,4.0213110299E+02,4.0268144317E+02,8.5848066686E-02
2020-09-16,17:09:34.165,259.71497877,6233.159491,260.71497877,1600276174.166,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265014E+00,1.9740479268E+00,4.0213110299E+02,4.0268140726E+02,8.5836868554E-02
2020-09-16,17:09:34.187,259.71497902,6233.159496,260.71497902,1600276174.187,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265014E+00,1.9740477819E+00,4.0210759801E+02,4.0265783420E+02,8.5836868554E-02
2020-09-16,17:09:34.213,259.71497933,6233.159504,260.71497933,1600276174.214,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569723E+00,1.9728769354E+00,4.0210759801E+02,4.0265783420E+02,8.5836868554E-02
2020-09-16,17:09:34.234,259.71497957,6233.159510,260.71497957,1600276174.235,0,963,1.5149916077E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569723E+00,1.9728790166E+00,4.0210759801E+02,4.0265835043E+02,8.5997838727E-02
2020-09-16,17:09:34.256,259.71497981,6233.159516,260.71497981,1600276174.256,0,963,1.5152386627E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569723E+00,1.9728810979E+00,4.0224206868E+02,4.0279352169E+02,8.5997838727E-02
2020-09-16,17:09:34.283,259.71498014,6233.159523,260.71498014,1600276174.284,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864166E+00,1.9731108012E+00,4.0224206868E+02,4.0279352169E+02,8.5997838727E-02
2020-09-16,17:09:34.305,259.71498039,6233.159529,260.71498039,1600276174.306,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864166E+00,1.9731097830E+00,4.0224206868E+02,4.0279326909E+02,8.5919100214E-02
2020-09-16,17:09:34.328,259.71498065,6233.159536,260.71498065,1600276174.328,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864166E+00,1.9731087648E+00,4.0221878101E+02,4.0276969692E+02,8.5919100214E-02
2020-09-16,17:09:34.358,259.71498100,6233.159544,260.71498100,1600276174.358,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574242E+00,1.9734801908E+00,4.0221878101E+02,4.0276969692E+02,8.5919100214E-02
2020-09-16,17:09:34.378,259.71498124,6233.159550,260.71498124,1600276174.379,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574242E+00,1.9734787078E+00,4.0221878101E+02,4.0276932911E+02,8.5804441564E-02
2020-09-16,17:09:34.401,259.71498149,6233.159556,260.71498149,1600276174.401,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574242E+00,1.9734772249E+00,4.0220344298E+02,4.0275360228E+02,8.5804441564E-02
2020-09-16,17:09:34.427,259.71498179,6233.159563,260.71498179,1600276174.427,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716696928E+00,1.9738899578E+00,4.0220344298E+02,4.0275360228E+02,8.5804441564E-02
2020-09-16,17:09:34.447,259.71498204,6233.159569,260.71498204,1600276174.448,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716696928E+00,1.9738915083E+00,4.0220344298E+02,4.0275398676E+02,8.5924301547E-02
2020-09-16,17:09:34.469,259.71498228,6233.159575,260.71498228,1600276174.469,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716696928E+00,1.9738930588E+00,4.0229299766E+02,4.0284404861E+02,8.5924301547E-02
2020-09-16,17:09:34.496,259.71498259,6233.159582,260.71498259,1600276174.496,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371092E+00,1.9724588597E+00,4.0229299766E+02,4.0284404861E+02,8.5924301547E-02
2020-09-16,17:09:34.530,259.71498300,6233.159592,260.71498300,1600276174.531,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371092E+00,1.9724572011E+00,4.0229299766E+02,4.0284363693E+02,8.5795992554E-02
2020-09-16,17:09:34.562,259.71498337,6233.159601,260.71498337,1600276174.563,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371092E+00,1.9724555425E+00,4.0219253249E+02,4.0274262266E+02,8.5795992554E-02
2020-09-16,17:09:34.589,259.71498368,6233.159608,260.71498368,1600276174.590,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892001E+00,1.9731083677E+00,4.0219253249E+02,4.0274262266E+02,8.5795992554E-02
2020-09-16,17:09:34.611,259.71498392,6233.159614,260.71498392,1600276174.611,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892001E+00,1.9731093055E+00,4.0219253249E+02,4.0274285530E+02,8.5868519088E-02
2020-09-16,17:09:34.634,259.71498419,6233.159621,260.71498419,1600276174.634,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892001E+00,1.9731102434E+00,4.0202290565E+02,4.0257322892E+02,8.5868519088E-02
2020-09-16,17:09:34.661,259.71498450,6233.159628,260.71498450,1600276174.661,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293854E+00,1.9733506993E+00,4.0202290565E+02,4.0257322892E+02,8.5868519088E-02
2020-09-16,17:09:34.681,259.71498475,6233.159634,260.71498475,1600276174.682,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293854E+00,1.9733501264E+00,4.0202290565E+02,4.0257308688E+02,8.5824221025E-02
2020-09-16,17:09:34.703,259.71498499,6233.159640,260.71498499,1600276174.703,0,963,1.5153445435E+02,5.9999626160E+01,2.6062500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293854E+00,1.9733495535E+00,4.0217321540E+02,4.0272346024E+02,8.5824221025E-02
2020-09-16,17:09:34.729,259.71498529,6233.159647,260.71498529,1600276174.729,0,963,1.5153466492E+02,5.9999534607E+01,2.6062500000E+01,6.0220878601E+01,5.9999815369E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212900E+00,1.9734415616E+00,4.0217321540E+02,4.0272346024E+02,8.5824221025E-02
2020-09-16,17:09:34.750,259.71498553,6233.159653,260.71498553,1600276174.750,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212900E+00,1.9734440842E+00,4.0217321540E+02,4.0272408587E+02,8.6019271582E-02
2020-09-16,17:09:34.770,259.71498578,6233.159659,260.71498578,1600276174.771,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212900E+00,1.9734466069E+00,4.0220053370E+02,4.0275206727E+02,8.6019271582E-02
2020-09-16,17:09:34.798,259.71498609,6233.159666,260.71498609,1600276174.798,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867652E+00,1.9731117045E+00,4.0220053370E+02,4.0275206727E+02,8.6019271582E-02
2020-09-16,17:09:34.819,259.71498633,6233.159672,260.71498633,1600276174.819,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867652E+00,1.9731092176E+00,4.0220053370E+02,4.0275145036E+02,8.5826955219E-02
2020-09-16,17:09:34.845,259.71498663,6233.159679,260.71498663,1600276174.845,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867652E+00,1.9731067308E+00,4.0214839713E+02,4.0269862556E+02,8.5826955219E-02
2020-09-16,17:09:34.878,259.71498703,6233.159689,260.71498703,1600276174.879,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817320E+00,1.9734020298E+00,4.0214839713E+02,4.0269862556E+02,8.5826955219E-02
2020-09-16,17:09:34.900,259.71498727,6233.159694,260.71498727,1600276174.900,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817320E+00,1.9734035148E+00,4.0214839713E+02,4.0269899383E+02,8.5941777486E-02
2020-09-16,17:09:34.921,259.71498752,6233.159701,260.71498752,1600276174.922,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817320E+00,1.9734049998E+00,4.0219409147E+02,4.0274511905E+02,8.5941777486E-02
2020-09-16,17:09:34.947,259.71498782,6233.159708,260.71498782,1600276174.948,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446723E+00,1.9730675599E+00,4.0219409147E+02,4.0274511905E+02,8.5941777486E-02
2020-09-16,17:09:34.969,259.71498807,6233.159714,260.71498807,1600276174.969,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446723E+00,1.9730651109E+00,4.0219409147E+02,4.0274451153E+02,8.5752383342E-02
2020-09-16,17:09:34.990,259.71498831,6233.159719,260.71498831,1600276174.990,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446723E+00,1.9730626619E+00,4.0216695206E+02,4.0271672750E+02,8.5752383342E-02
2020-09-16,17:09:35.020,259.71498867,6233.159728,260.71498867,1600276175.021,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070027E+00,1.9738258503E+00,4.0216695206E+02,4.0271672750E+02,8.5752383342E-02
2020-09-16,17:09:35.042,259.71498891,6233.159734,260.71498891,1600276175.042,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070027E+00,1.9738280895E+00,4.0216695206E+02,4.0271728274E+02,8.5925489790E-02
2020-09-16,17:09:35.062,259.71498916,6233.159740,260.71498916,1600276175.063,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070027E+00,1.9738303288E+00,4.0226316177E+02,4.0281417947E+02,8.5925489790E-02
2020-09-16,17:09:35.092,259.71498949,6233.159748,260.71498949,1600276175.092,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229772E+00,1.9743468851E+00,4.0226316177E+02,4.0281417947E+02,8.5925489790E-02
2020-09-16,17:09:35.114,259.71498975,6233.159754,260.71498975,1600276175.114,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229772E+00,1.9743472865E+00,4.0226316177E+02,4.0281427899E+02,8.5956508481E-02
2020-09-16,17:09:35.134,259.71498999,6233.159760,260.71498999,1600276175.135,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229772E+00,1.9743476879E+00,4.0209014470E+02,4.0264112435E+02,8.5956508481E-02
2020-09-16,17:09:35.163,259.71499031,6233.159768,260.71499031,1600276175.163,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236613E+00,1.9734473574E+00,4.0209014470E+02,4.0264112435E+02,8.5956508481E-02
2020-09-16,17:09:35.184,259.71499057,6233.159774,260.71499057,1600276175.185,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236613E+00,1.9734479862E+00,4.0209014470E+02,4.0264128025E+02,8.6005124246E-02
2020-09-16,17:09:35.206,259.71499081,6233.159779,260.71499081,1600276175.206,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236613E+00,1.9734486150E+00,4.0216726540E+02,4.0271866260E+02,8.6005124246E-02
2020-09-16,17:09:35.236,259.71499117,6233.159788,260.71499117,1600276175.237,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344748E+00,1.9737597793E+00,4.0216726540E+02,4.0271866260E+02,8.6005124246E-02
2020-09-16,17:09:35.263,259.71499148,6233.159796,260.71499148,1600276175.264,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344748E+00,1.9737574460E+00,4.0216726540E+02,4.0271808403E+02,8.5824746747E-02
2020-09-16,17:09:35.285,259.71499172,6233.159801,260.71499172,1600276175.285,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344748E+00,1.9737551128E+00,4.0220212598E+02,4.0275241375E+02,8.5824746747E-02
2020-09-16,17:09:35.313,259.71499206,6233.159809,260.71499206,1600276175.314,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685369E+00,1.9736891007E+00,4.0220212598E+02,4.0275241375E+02,8.5824746747E-02
2020-09-16,17:09:35.335,259.71499230,6233.159815,260.71499230,1600276175.335,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685369E+00,1.9736890015E+00,4.0220212598E+02,4.0275238916E+02,8.5817080851E-02
2020-09-16,17:09:35.355,259.71499255,6233.159821,260.71499255,1600276175.356,0,963,1.5153480530E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685369E+00,1.9736889024E+00,4.0213266108E+02,4.0268280464E+02,8.5817080851E-02
2020-09-16,17:09:35.381,259.71499285,6233.159828,260.71499285,1600276175.382,0,963,1.5153721619E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076377E+00,1.9739282724E+00,4.0213266108E+02,4.0268280464E+02,8.5817080851E-02
2020-09-16,17:09:35.403,259.71499309,6233.159834,260.71499309,1600276175.403,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076377E+00,1.9739287536E+00,4.0213266108E+02,4.0268292394E+02,8.5854278572E-02
2020-09-16,17:09:35.424,259.71499334,6233.159840,260.71499334,1600276175.425,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076377E+00,1.9739292348E+00,4.0219431977E+02,4.0274478632E+02,8.5854278572E-02
2020-09-16,17:09:35.450,259.71499363,6233.159847,260.71499363,1600276175.450,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132456E+00,1.9736345110E+00,4.0219431977E+02,4.0274478632E+02,8.5854278572E-02
2020-09-16,17:09:35.471,259.71499389,6233.159853,260.71499389,1600276175.472,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132456E+00,1.9736346346E+00,4.0219431977E+02,4.0274481698E+02,8.5863837718E-02
2020-09-16,17:09:35.493,259.71499414,6233.159859,260.71499414,1600276175.494,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132456E+00,1.9736347582E+00,4.0218556660E+02,4.0273608250E+02,8.5863837718E-02
2020-09-16,17:09:35.523,259.71499449,6233.159868,260.71499449,1600276175.524,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097615E+00,1.9732308195E+00,4.0218556660E+02,4.0273608250E+02,8.5863837718E-02
2020-09-16,17:09:35.545,259.71499473,6233.159874,260.71499473,1600276175.545,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097615E+00,1.9732305253E+00,4.0218556660E+02,4.0273600952E+02,8.5841086153E-02
2020-09-16,17:09:35.565,259.71499498,6233.159879,260.71499498,1600276175.566,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097615E+00,1.9732302311E+00,4.0226111096E+02,4.0281158427E+02,8.5841086153E-02
2020-09-16,17:09:35.592,259.71499529,6233.159887,260.71499529,1600276175.593,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024341E+00,1.9735232334E+00,4.0226111096E+02,4.0281158427E+02,8.5841086153E-02
2020-09-16,17:09:35.625,259.71499567,6233.159896,260.71499567,1600276175.626,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024341E+00,1.9735230022E+00,4.0226111096E+02,4.0281152695E+02,8.5823217229E-02
2020-09-16,17:09:35.658,259.71499605,6233.159905,260.71499605,1600276175.659,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024341E+00,1.9735227711E+00,4.0221223742E+02,4.0276252921E+02,8.5823217229E-02
2020-09-16,17:09:35.690,259.71499641,6233.159914,260.71499641,1600276175.690,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660692E+00,1.9732861400E+00,4.0221223742E+02,4.0276252921E+02,8.5823217229E-02
2020-09-16,17:09:35.710,259.71499666,6233.159920,260.71499666,1600276175.711,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660692E+00,1.9732831074E+00,4.0221223742E+02,4.0276177698E+02,8.5588720240E-02
2020-09-16,17:09:35.732,259.71499690,6233.159926,260.71499690,1600276175.732,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660692E+00,1.9732800749E+00,4.0221068079E+02,4.0275946600E+02,8.5588720240E-02
2020-09-16,17:09:35.757,259.71499720,6233.159933,260.71499720,1600276175.758,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814575E+00,1.9733955928E+00,4.0221068079E+02,4.0275946600E+02,8.5588720240E-02
2020-09-16,17:09:35.779,259.71499744,6233.159939,260.71499744,1600276175.779,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814575E+00,1.9733968573E+00,4.0221068079E+02,4.0275977963E+02,8.5686490644E-02
2020-09-16,17:09:35.801,259.71499770,6233.159945,260.71499770,1600276175.801,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814575E+00,1.9733981217E+00,4.0220629739E+02,4.0275570387E+02,8.5686490644E-02
2020-09-16,17:09:35.831,259.71499804,6233.159953,260.71499804,1600276175.831,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155972E+00,1.9735324123E+00,4.0220629739E+02,4.0275570387E+02,8.5686490644E-02
2020-09-16,17:09:35.852,259.71499830,6233.159959,260.71499830,1600276175.853,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155972E+00,1.9735342792E+00,4.0220629739E+02,4.0275616689E+02,8.5830833229E-02
2020-09-16,17:09:35.874,259.71499854,6233.159965,260.71499854,1600276175.874,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155972E+00,1.9735361461E+00,4.0209620245E+02,4.0264638434E+02,8.5830833229E-02
2020-09-16,17:09:35.903,259.71499888,6233.159973,260.71499888,1600276175.903,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719095519E+00,1.9741307699E+00,4.0209620245E+02,4.0264638434E+02,8.5830833229E-02
2020-09-16,17:09:35.924,259.71499912,6233.159979,260.71499912,1600276175.924,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719095519E+00,1.9741289587E+00,4.0209620245E+02,4.0264593539E+02,8.5690839208E-02
2020-09-16,17:09:35.950,259.71499942,6233.159986,260.71499942,1600276175.950,0,963,1.5154685974E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719095519E+00,1.9741271475E+00,4.0207552863E+02,4.0262478438E+02,8.5690839208E-02
2020-09-16,17:09:35.982,259.71499979,6233.159995,260.71499979,1600276175.982,0,963,1.5148625183E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880796E+00,1.9739054261E+00,4.0207552863E+02,4.0262478438E+02,8.5690839208E-02
2020-09-16,17:09:36.003,259.71500005,6233.160001,260.71500005,1600276176.004,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880796E+00,1.9739064030E+00,4.0207552863E+02,4.0262502654E+02,8.5766356674E-02
2020-09-16,17:09:36.023,259.71500028,6233.160007,260.71500028,1600276176.024,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880796E+00,1.9739073799E+00,4.0225950240E+02,4.0280949402E+02,8.5766356674E-02
2020-09-16,17:09:36.051,259.71500059,6233.160014,260.71500059,1600276176.051,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442894E+00,1.9737634279E+00,4.0225950240E+02,4.0280949402E+02,8.5766356674E-02
2020-09-16,17:09:36.072,259.71500083,6233.160020,260.71500083,1600276176.072,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442894E+00,1.9737640119E+00,4.0225950240E+02,4.0280963888E+02,8.5811508378E-02
2020-09-16,17:09:36.092,259.71500108,6233.160026,260.71500108,1600276176.093,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442894E+00,1.9737645960E+00,4.0217147590E+02,4.0272163681E+02,8.5811508378E-02
2020-09-16,17:09:36.118,259.71500138,6233.160033,260.71500138,1600276176.119,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887863E+00,1.9735088051E+00,4.0217147590E+02,4.0272163681E+02,8.5811508378E-02
2020-09-16,17:09:36.140,259.71500162,6233.160039,260.71500162,1600276176.140,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887863E+00,1.9735094690E+00,4.0217147590E+02,4.0272180146E+02,8.5862842417E-02
2020-09-16,17:09:36.161,259.71500186,6233.160045,260.71500186,1600276176.161,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887863E+00,1.9735101330E+00,4.0210593921E+02,4.0265633972E+02,8.5862842417E-02
2020-09-16,17:09:36.190,259.71500220,6233.160053,260.71500220,1600276176.190,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756867E+00,1.9730965679E+00,4.0210593921E+02,4.0265633972E+02,8.5862842417E-02
2020-09-16,17:09:36.211,259.71500245,6233.160059,260.71500245,1600276176.212,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756867E+00,1.9730947707E+00,4.0210593921E+02,4.0265589400E+02,8.5723857772E-02
2020-09-16,17:09:36.232,259.71500269,6233.160064,260.71500269,1600276176.232,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756867E+00,1.9730929735E+00,4.0215597219E+02,4.0270554963E+02,8.5723857772E-02
2020-09-16,17:09:36.260,259.71500302,6233.160072,260.71500302,1600276176.261,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140062E+00,1.9734316736E+00,4.0215597219E+02,4.0270554963E+02,8.5723857772E-02
2020-09-16,17:09:36.282,259.71500326,6233.160078,260.71500326,1600276176.282,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140062E+00,1.9734323299E+00,4.0215597219E+02,4.0270571238E+02,8.5774599004E-02
2020-09-16,17:09:36.302,259.71500351,6233.160084,260.71500351,1600276176.303,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140062E+00,1.9734329861E+00,4.0219364073E+02,4.0274359517E+02,8.5774599004E-02
2020-09-16,17:09:36.335,259.71500388,6233.160093,260.71500388,1600276176.335,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882550E+00,1.9719055174E+00,4.0219364073E+02,4.0274359517E+02,8.5774599004E-02
2020-09-16,17:09:36.361,259.71500418,6233.160100,260.71500418,1600276176.361,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882550E+00,1.9719089338E+00,4.0219364073E+02,4.0274444316E+02,8.6038958928E-02
2020-09-16,17:09:36.381,259.71500442,6233.160106,260.71500442,1600276176.382,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882550E+00,1.9719123502E+00,4.0214476099E+02,4.0269634437E+02,8.6038958928E-02
2020-09-16,17:09:36.411,259.71500476,6233.160114,260.71500476,1600276176.411,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652907E+00,1.9732909407E+00,4.0214476099E+02,4.0269634437E+02,8.6038958928E-02
2020-09-16,17:09:36.431,259.71500500,6233.160120,260.71500500,1600276176.432,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652907E+00,1.9732877607E+00,4.0214476099E+02,4.0269555571E+02,8.5793066841E-02
2020-09-16,17:09:36.453,259.71500524,6233.160126,260.71500524,1600276176.453,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652907E+00,1.9732845808E+00,4.0201286162E+02,4.0256268729E+02,8.5793066841E-02
2020-09-16,17:09:36.483,259.71500560,6233.160134,260.71500560,1600276176.484,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398902E+00,1.9732591518E+00,4.0201286162E+02,4.0256268729E+02,8.5793066841E-02
2020-09-16,17:09:36.506,259.71500586,6233.160141,260.71500586,1600276176.506,0,963,1.5144584656E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398902E+00,1.9732604323E+00,4.0201286162E+02,4.0256300478E+02,8.5892087779E-02
2020-09-16,17:09:36.526,259.71500610,6233.160146,260.71500610,1600276176.527,0,963,1.5151340027E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398902E+00,1.9732617129E+00,4.0228161285E+02,4.0283244149E+02,8.5892087779E-02
2020-09-16,17:09:36.555,259.71500644,6233.160154,260.71500644,1600276176.556,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720808648E+00,1.9743038609E+00,4.0228161285E+02,4.0283244149E+02,8.5892087779E-02
2020-09-16,17:09:36.576,259.71500668,6233.160160,260.71500668,1600276176.577,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720808648E+00,1.9743035630E+00,4.0228161285E+02,4.0283236762E+02,8.5869063260E-02
2020-09-16,17:09:36.598,259.71500693,6233.160166,260.71500693,1600276176.599,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720808648E+00,1.9743032651E+00,4.0221595055E+02,4.0276654156E+02,8.5869063260E-02
2020-09-16,17:09:36.627,259.71500726,6233.160174,260.71500726,1600276176.627,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724090791E+00,1.9746318492E+00,4.0221595055E+02,4.0276654156E+02,8.5869063260E-02
2020-09-16,17:09:36.648,259.71500750,6233.160180,260.71500750,1600276176.648,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724090791E+00,1.9746338730E+00,4.0221595055E+02,4.0276704324E+02,8.6025454278E-02
2020-09-16,17:09:36.670,259.71500775,6233.160186,260.71500775,1600276176.670,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724090791E+00,1.9746358969E+00,4.0212025038E+02,4.0267171351E+02,8.6025454278E-02
2020-09-16,17:09:36.700,259.71500810,6233.160194,260.71500810,1600276176.700,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813995E+00,1.9733067184E+00,4.0212025038E+02,4.0267171351E+02,8.6025454278E-02
2020-09-16,17:09:36.732,259.71500847,6233.160203,260.71500847,1600276176.732,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813995E+00,1.9733024455E+00,4.0212025038E+02,4.0267065387E+02,8.5695051677E-02
2020-09-16,17:09:36.763,259.71500883,6233.160212,260.71500883,1600276176.763,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813995E+00,1.9732981727E+00,4.0226819336E+02,4.0281773933E+02,8.5695051677E-02
2020-09-16,17:09:36.789,259.71500914,6233.160219,260.71500914,1600276176.790,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955843E+00,1.9733123734E+00,4.0226819336E+02,4.0281773933E+02,8.5695051677E-02
2020-09-16,17:09:36.811,259.71500939,6233.160225,260.71500939,1600276176.811,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955843E+00,1.9733153389E+00,4.0226819336E+02,4.0281847502E+02,8.5924363062E-02
2020-09-16,17:09:36.832,259.71500963,6233.160231,260.71500963,1600276176.832,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955843E+00,1.9733183045E+00,4.0198727169E+02,4.0253790426E+02,8.5924363062E-02
2020-09-16,17:09:36.858,259.71500993,6233.160238,260.71500993,1600276176.858,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744826E+00,1.9738978556E+00,4.0198727169E+02,4.0253790426E+02,8.5924363062E-02
2020-09-16,17:09:36.878,259.71501017,6233.160244,260.71501017,1600276176.879,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744826E+00,1.9738953093E+00,4.0198727169E+02,4.0253727318E+02,8.5727525112E-02
2020-09-16,17:09:36.900,259.71501042,6233.160250,260.71501042,1600276176.900,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744826E+00,1.9738927629E+00,4.0208226959E+02,4.0263176983E+02,8.5727525112E-02
2020-09-16,17:09:36.928,259.71501075,6233.160258,260.71501075,1600276176.929,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119670E+00,1.9735298395E+00,4.0208226959E+02,4.0263176983E+02,8.5727525112E-02
2020-09-16,17:09:36.950,259.71501100,6233.160264,260.71501100,1600276176.950,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119670E+00,1.9735316909E+00,4.0208226959E+02,4.0263222887E+02,8.5870669500E-02
2020-09-16,17:09:36.970,259.71501124,6233.160270,260.71501124,1600276176.971,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119670E+00,1.9735335423E+00,4.0208620241E+02,4.0263662611E+02,8.5870669500E-02
2020-09-16,17:09:37.000,259.71501159,6233.160278,260.71501159,1600276177.001,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615448E+00,1.9738835140E+00,4.0208620241E+02,4.0263662611E+02,8.5870669500E-02
2020-09-16,17:09:37.022,259.71501183,6233.160284,260.71501183,1600276177.022,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615448E+00,1.9738830487E+00,4.0208620241E+02,4.0263651075E+02,8.5834697201E-02
2020-09-16,17:09:37.048,259.71501213,6233.160291,260.71501213,1600276177.048,0,963,1.5153028870E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615448E+00,1.9738825833E+00,4.0219900342E+02,4.0274935076E+02,8.5834697201E-02
2020-09-16,17:09:37.078,259.71501249,6233.160300,260.71501249,1600276177.079,0,963,1.5155499420E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003277E+00,1.9724197202E+00,4.0219900342E+02,4.0274935076E+02,8.5834697201E-02
2020-09-16,17:09:37.101,259.71501274,6233.160306,260.71501274,1600276177.101,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003277E+00,1.9724210185E+00,4.0219900342E+02,4.0274967295E+02,8.5935137824E-02
2020-09-16,17:09:37.121,259.71501299,6233.160312,260.71501299,1600276177.122,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003277E+00,1.9724223169E+00,4.0209549109E+02,4.0264634100E+02,8.5935137824E-02
2020-09-16,17:09:37.150,259.71501331,6233.160319,260.71501331,1600276177.150,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899397E+00,1.9739136089E+00,4.0209549109E+02,4.0264634100E+02,8.5935137824E-02
2020-09-16,17:09:37.171,259.71501355,6233.160325,260.71501355,1600276177.171,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899397E+00,1.9739138113E+00,4.0209549109E+02,4.0264639118E+02,8.5950786656E-02
2020-09-16,17:09:37.193,259.71501381,6233.160331,260.71501381,1600276177.193,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899397E+00,1.9739140138E+00,4.0214882975E+02,4.0269985311E+02,8.5950786656E-02
2020-09-16,17:09:37.220,259.71501413,6233.160339,260.71501413,1600276177.221,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685908E+00,1.9731918512E+00,4.0214882975E+02,4.0269985311E+02,8.5950786656E-02
2020-09-16,17:09:37.243,259.71501439,6233.160345,260.71501439,1600276177.243,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685908E+00,1.9731886298E+00,4.0214882975E+02,4.0269905413E+02,8.5701676829E-02
2020-09-16,17:09:37.263,259.71501463,6233.160351,260.71501463,1600276177.264,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685908E+00,1.9731854084E+00,4.0216792839E+02,4.0271737988E+02,8.5701676829E-02
2020-09-16,17:09:37.292,259.71501495,6233.160359,260.71501495,1600276177.292,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332312E+00,1.9736505714E+00,4.0216792839E+02,4.0271737988E+02,8.5701676829E-02
2020-09-16,17:09:37.315,259.71501522,6233.160365,260.71501522,1600276177.315,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332312E+00,1.9736521154E+00,4.0216792839E+02,4.0271776275E+02,8.5821045361E-02
2020-09-16,17:09:37.336,259.71501547,6233.160371,260.71501547,1600276177.337,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332312E+00,1.9736536594E+00,4.0217249031E+02,4.0272271379E+02,8.5821045361E-02
2020-09-16,17:09:37.364,259.71501579,6233.160379,260.71501579,1600276177.364,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642893E+00,1.9733844146E+00,4.0217249031E+02,4.0272271379E+02,8.5821045361E-02
2020-09-16,17:09:37.384,259.71501603,6233.160385,260.71501603,1600276177.385,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642893E+00,1.9733858964E+00,4.0217249031E+02,4.0272308129E+02,8.5935619446E-02
2020-09-16,17:09:37.405,259.71501627,6233.160391,260.71501627,1600276177.406,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642893E+00,1.9733873782E+00,4.0212579409E+02,4.0267668860E+02,8.5935619446E-02
2020-09-16,17:09:37.437,259.71501663,6233.160399,260.71501663,1600276177.437,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846227E+00,1.9731073962E+00,4.0212579409E+02,4.0267668860E+02,8.5935619446E-02
2020-09-16,17:09:37.463,259.71501694,6233.160407,260.71501694,1600276177.464,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846227E+00,1.9731043315E+00,4.0212579409E+02,4.0267592851E+02,8.5698621899E-02
2020-09-16,17:09:37.484,259.71501719,6233.160412,260.71501719,1600276177.485,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846227E+00,1.9731012669E+00,4.0211697056E+02,4.0266633283E+02,8.5698621899E-02
2020-09-16,17:09:37.516,259.71501755,6233.160421,260.71501755,1600276177.516,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688869E+00,1.9729854009E+00,4.0211697056E+02,4.0266633283E+02,8.5698621899E-02
2020-09-16,17:09:37.539,259.71501782,6233.160428,260.71501782,1600276177.540,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688869E+00,1.9729911551E+00,4.0211697056E+02,4.0266776005E+02,8.6143644328E-02
2020-09-16,17:09:37.561,259.71501807,6233.160434,260.71501807,1600276177.561,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688869E+00,1.9729969094E+00,4.0212934478E+02,4.0268157851E+02,8.6143644328E-02
2020-09-16,17:09:37.591,259.71501841,6233.160442,260.71501841,1600276177.591,0,963,1.5156558228E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893874E+00,1.9735179984E+00,4.0212934478E+02,4.0268157851E+02,8.6143644328E-02
2020-09-16,17:09:37.614,259.71501868,6233.160448,260.71501868,1600276177.614,0,963,1.5155738068E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893874E+00,1.9735146029E+00,4.0212934478E+02,4.0268073653E+02,8.5881118481E-02
2020-09-16,17:09:37.634,259.71501892,6233.160454,260.71501892,1600276177.635,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893874E+00,1.9735112075E+00,4.0211945430E+02,4.0266999054E+02,8.5881118481E-02
2020-09-16,17:09:37.664,259.71501926,6233.160462,260.71501926,1600276177.664,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719110098E+00,1.9741335305E+00,4.0211945430E+02,4.0266999054E+02,8.5881118481E-02
2020-09-16,17:09:37.684,259.71501950,6233.160468,260.71501950,1600276177.685,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719110098E+00,1.9741326898E+00,4.0211945430E+02,4.0266978215E+02,8.5816139930E-02
2020-09-16,17:09:37.706,259.71501975,6233.160474,260.71501975,1600276177.706,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719110098E+00,1.9741318492E+00,4.0225540368E+02,4.0280570912E+02,8.5816139930E-02
2020-09-16,17:09:37.732,259.71502005,6233.160481,260.71502005,1600276177.732,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249961E+00,1.9734450629E+00,4.0225540368E+02,4.0280570912E+02,8.5816139930E-02
2020-09-16,17:09:37.753,259.71502029,6233.160487,260.71502029,1600276177.753,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249961E+00,1.9734431765E+00,4.0225540368E+02,4.0280524118E+02,8.5670281467E-02
2020-09-16,17:09:37.773,259.71502053,6233.160493,260.71502053,1600276177.774,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249961E+00,1.9734412901E+00,4.0217549941E+02,4.0272475984E+02,8.5670281467E-02
2020-09-16,17:09:37.801,259.71502084,6233.160500,260.71502084,1600276177.801,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570406E+00,1.9731730333E+00,4.0217549941E+02,4.0272475984E+02,8.5670281467E-02
2020-09-16,17:09:37.832,259.71502120,6233.160509,260.71502120,1600276177.832,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570406E+00,1.9731748354E+00,4.0217549941E+02,4.0272520683E+02,8.5809638145E-02
2020-09-16,17:09:37.864,259.71502157,6233.160518,260.71502157,1600276177.864,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570406E+00,1.9731766375E+00,4.0217146888E+02,4.0272161778E+02,8.5809638145E-02
2020-09-16,17:09:37.890,259.71502188,6233.160525,260.71502188,1600276177.890,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888586E+00,1.9736089418E+00,4.0217146888E+02,4.0272161778E+02,8.5809638145E-02
2020-09-16,17:09:37.911,259.71502212,6233.160531,260.71502212,1600276177.911,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888586E+00,1.9736086946E+00,4.0217146888E+02,4.0272155649E+02,8.5790528607E-02
2020-09-16,17:09:37.931,259.71502236,6233.160537,260.71502236,1600276177.932,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888586E+00,1.9736084474E+00,4.0211477853E+02,4.0266472731E+02,8.5790528607E-02
2020-09-16,17:09:37.957,259.71502266,6233.160544,260.71502266,1600276177.958,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688986E+00,1.9734883523E+00,4.0211477853E+02,4.0266472731E+02,8.5790528607E-02
2020-09-16,17:09:37.980,259.71502292,6233.160550,260.71502292,1600276177.980,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688986E+00,1.9734893468E+00,4.0211477853E+02,4.0266497390E+02,8.5867419345E-02
2020-09-16,17:09:38.000,259.71502316,6233.160556,260.71502316,1600276178.001,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688986E+00,1.9734903413E+00,4.0213538611E+02,4.0268585629E+02,8.5867419345E-02
2020-09-16,17:09:38.029,259.71502348,6233.160564,260.71502348,1600276178.029,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450435E+00,1.9738669101E+00,4.0213538611E+02,4.0268585629E+02,8.5867419345E-02
2020-09-16,17:09:38.049,259.71502373,6233.160569,260.71502373,1600276178.050,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450435E+00,1.9738680370E+00,4.0213538611E+02,4.0268613567E+02,8.5954529453E-02
2020-09-16,17:09:38.071,259.71502397,6233.160575,260.71502397,1600276178.071,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450435E+00,1.9738691638E+00,4.0222959848E+02,4.0278075652E+02,8.5954529453E-02
2020-09-16,17:09:38.099,259.71502431,6233.160583,260.71502431,1600276178.100,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940535E+00,1.9734176651E+00,4.0222959848E+02,4.0278075652E+02,8.5954529453E-02
2020-09-16,17:09:38.121,259.71502456,6233.160589,260.71502456,1600276178.122,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940535E+00,1.9734153906E+00,4.0222959848E+02,4.0278019233E+02,8.5778661532E-02
2020-09-16,17:09:38.148,259.71502486,6233.160597,260.71502486,1600276178.148,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940535E+00,1.9734131161E+00,4.0212573216E+02,4.0267561980E+02,8.5778661532E-02
2020-09-16,17:09:38.181,259.71502525,6233.160606,260.71502525,1600276178.182,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062991E+00,1.9731250377E+00,4.0212573216E+02,4.0267561980E+02,8.5778661532E-02
2020-09-16,17:09:38.203,259.71502551,6233.160612,260.71502551,1600276178.204,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062991E+00,1.9731246596E+00,4.0212573216E+02,4.0267552602E+02,8.5749419889E-02
2020-09-16,17:09:38.223,259.71502574,6233.160618,260.71502574,1600276178.224,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062991E+00,1.9731242814E+00,4.0214961605E+02,4.0269934877E+02,8.5749419889E-02
2020-09-16,17:09:38.250,259.71502604,6233.160625,260.71502604,1600276178.250,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412843E+00,1.9735597561E+00,4.0214961605E+02,4.0269934877E+02,8.5749419889E-02
2020-09-16,17:09:38.273,259.71502632,6233.160632,260.71502632,1600276178.274,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412843E+00,1.9735599198E+00,4.0214961605E+02,4.0269938937E+02,8.5762076269E-02
2020-09-16,17:09:38.296,259.71502657,6233.160638,260.71502657,1600276178.296,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412843E+00,1.9735600835E+00,4.0221437327E+02,4.0276427572E+02,8.5762076269E-02
2020-09-16,17:09:38.326,259.71502693,6233.160646,260.71502693,1600276178.327,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119077E+00,1.9734305613E+00,4.0221437327E+02,4.0276427572E+02,8.5762076269E-02
2020-09-16,17:09:38.348,259.71502718,6233.160652,260.71502718,1600276178.348,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119077E+00,1.9734328136E+00,4.0221437327E+02,4.0276483435E+02,8.5936219915E-02
2020-09-16,17:09:38.368,259.71502742,6233.160658,260.71502742,1600276178.369,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119077E+00,1.9734350658E+00,4.0220397386E+02,4.0275497933E+02,8.5936219915E-02
2020-09-16,17:09:38.398,259.71502775,6233.160666,260.71502775,1600276178.398,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001726E+00,1.9733232047E+00,4.0220397386E+02,4.0275497933E+02,8.5936219915E-02
2020-09-16,17:09:38.418,259.71502800,6233.160672,260.71502800,1600276178.419,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001726E+00,1.9733214733E+00,4.0220397386E+02,4.0275454987E+02,8.5802339353E-02
2020-09-16,17:09:38.441,259.71502826,6233.160678,260.71502826,1600276178.442,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001726E+00,1.9733197419E+00,4.0215190775E+02,4.0270198308E+02,8.5802339353E-02
2020-09-16,17:09:38.470,259.71502860,6233.160686,260.71502860,1600276178.471,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833951E+00,1.9735031707E+00,4.0215190775E+02,4.0270198308E+02,8.5802339353E-02
2020-09-16,17:09:38.493,259.71502885,6233.160693,260.71502885,1600276178.493,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833951E+00,1.9735046124E+00,4.0215190775E+02,4.0270234061E+02,8.5913811746E-02
2020-09-16,17:09:38.513,259.71502910,6233.160698,260.71502910,1600276178.514,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833951E+00,1.9735060542E+00,4.0221157577E+02,4.0276244789E+02,8.5913811746E-02
2020-09-16,17:09:38.545,259.71502946,6233.160707,260.71502946,1600276178.545,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265037E+00,1.9738495496E+00,4.0221157577E+02,4.0276244789E+02,8.5913811746E-02
2020-09-16,17:09:38.571,259.71502976,6233.160714,260.71502976,1600276178.571,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265037E+00,1.9738494139E+00,4.0221157577E+02,4.0276241423E+02,8.5903320136E-02
2020-09-16,17:09:38.592,259.71503001,6233.160720,260.71503001,1600276178.593,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265037E+00,1.9738492782E+00,4.0224298828E+02,4.0279383610E+02,8.5903320136E-02
2020-09-16,17:09:38.621,259.71503034,6233.160728,260.71503034,1600276178.621,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035688E+00,1.9734258665E+00,4.0224298828E+02,4.0279383610E+02,8.5903320136E-02
2020-09-16,17:09:38.641,259.71503058,6233.160734,260.71503058,1600276178.642,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035688E+00,1.9734250325E+00,4.0224298828E+02,4.0279362922E+02,8.5838834824E-02
2020-09-16,17:09:38.664,259.71503083,6233.160740,260.71503083,1600276178.664,0,963,1.5155574036E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035688E+00,1.9734241985E+00,4.0215479600E+02,4.0270510939E+02,8.5838834824E-02
2020-09-16,17:09:38.690,259.71503113,6233.160747,260.71503113,1600276178.690,0,963,1.5154719543E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694747E+00,1.9733900660E+00,4.0215479600E+02,4.0270510939E+02,8.5838834824E-02
2020-09-16,17:09:38.710,259.71503138,6233.160753,260.71503138,1600276178.711,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694747E+00,1.9733899313E+00,4.0215479600E+02,4.0270507598E+02,8.5828419432E-02
2020-09-16,17:09:38.732,259.71503162,6233.160759,260.71503162,1600276178.732,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694747E+00,1.9733897966E+00,4.0220223505E+02,4.0275254653E+02,8.5828419432E-02
2020-09-16,17:09:38.757,259.71503192,6233.160766,260.71503192,1600276178.758,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157815E+00,1.9725351418E+00,4.0220223505E+02,4.0275254653E+02,8.5828419432E-02
2020-09-16,17:09:38.779,259.71503216,6233.160772,260.71503216,1600276178.779,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157815E+00,1.9725364836E+00,4.0220223505E+02,4.0275287949E+02,8.5932216943E-02
2020-09-16,17:09:38.801,259.71503242,6233.160778,260.71503242,1600276178.801,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157815E+00,1.9725378255E+00,4.0220521744E+02,4.0275619892E+02,8.5932216943E-02
2020-09-16,17:09:38.832,259.71503278,6233.160787,260.71503278,1600276178.832,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098980E+00,1.9729323864E+00,4.0220521744E+02,4.0275619892E+02,8.5932216943E-02
2020-09-16,17:09:38.852,259.71503302,6233.160792,260.71503302,1600276178.853,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098980E+00,1.9729321795E+00,4.0220521744E+02,4.0275614759E+02,8.5916215929E-02
2020-09-16,17:09:38.875,259.71503328,6233.160799,260.71503328,1600276178.875,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098980E+00,1.9729319726E+00,4.0211953732E+02,4.0267029880E+02,8.5916215929E-02
2020-09-16,17:09:38.903,259.71503360,6233.160806,260.71503360,1600276178.903,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366381E+00,1.9732590812E+00,4.0211953732E+02,4.0267029880E+02,8.5916215929E-02
2020-09-16,17:09:38.934,259.71503397,6233.160815,260.71503397,1600276178.935,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366381E+00,1.9732585305E+00,4.0211953732E+02,4.0267016224E+02,8.5873634297E-02
2020-09-16,17:09:38.970,259.71503438,6233.160825,260.71503438,1600276178.970,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366381E+00,1.9732579798E+00,4.0221935139E+02,4.0276997639E+02,8.5873634297E-02
2020-09-16,17:09:39.000,259.71503473,6233.160834,260.71503473,1600276179.001,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648443E+00,1.9730859924E+00,4.0221935139E+02,4.0276997639E+02,8.5873634297E-02
2020-09-16,17:09:39.022,259.71503498,6233.160839,260.71503498,1600276179.022,0,963,1.5153437805E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648443E+00,1.9730845617E+00,4.0221935139E+02,4.0276962146E+02,8.5762992447E-02
2020-09-16,17:09:39.042,259.71503522,6233.160845,260.71503522,1600276179.043,0,963,1.5152234802E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648443E+00,1.9730831310E+00,4.0220560913E+02,4.0275550547E+02,8.5762992447E-02
2020-09-16,17:09:39.071,259.71503554,6233.160853,260.71503554,1600276179.071,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401993E+00,1.9732586834E+00,4.0220560913E+02,4.0275550547E+02,8.5762992447E-02
2020-09-16,17:09:39.092,259.71503580,6233.160859,260.71503580,1600276179.093,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401993E+00,1.9732615539E+00,4.0220560913E+02,4.0275621751E+02,8.5984962794E-02
2020-09-16,17:09:39.114,259.71503604,6233.160865,260.71503604,1600276179.114,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401993E+00,1.9732644244E+00,4.0224798131E+02,4.0279935981E+02,8.5984962794E-02
2020-09-16,17:09:39.144,259.71503640,6233.160874,260.71503640,1600276179.145,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499556E+00,1.9732741918E+00,4.0224798131E+02,4.0279935981E+02,8.5984962794E-02
2020-09-16,17:09:39.165,259.71503664,6233.160879,260.71503664,1600276179.166,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499556E+00,1.9732718077E+00,4.0224798131E+02,4.0279876838E+02,8.5800609651E-02
2020-09-16,17:09:39.187,259.71503689,6233.160885,260.71503689,1600276179.187,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499556E+00,1.9732694236E+00,4.0214140991E+02,4.0269145978E+02,8.5800609651E-02
2020-09-16,17:09:39.217,259.71503723,6233.160894,260.71503723,1600276179.217,0,963,1.5150430298E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355597E+00,1.9730547862E+00,4.0214140991E+02,4.0269145978E+02,8.5800609651E-02
2020-09-16,17:09:39.240,259.71503750,6233.160900,260.71503750,1600276179.240,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355597E+00,1.9730575515E+00,4.0214140991E+02,4.0269214567E+02,8.6014463696E-02
2020-09-16,17:09:39.266,259.71503780,6233.160907,260.71503780,1600276179.266,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355597E+00,1.9730603168E+00,4.0219064320E+02,4.0274213236E+02,8.6014463696E-02
2020-09-16,17:09:39.299,259.71503819,6233.160917,260.71503819,1600276179.300,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262801E+00,1.9734514783E+00,4.0219064320E+02,4.0274213236E+02,8.6014463696E-02
2020-09-16,17:09:39.322,259.71503845,6233.160923,260.71503845,1600276179.322,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262801E+00,1.9734523121E+00,4.0219064320E+02,4.0274233915E+02,8.6078928997E-02
2020-09-16,17:09:39.342,259.71503868,6233.160928,260.71503868,1600276179.342,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262801E+00,1.9734531458E+00,4.0205918485E+02,4.0261090719E+02,8.6078928997E-02
2020-09-16,17:09:39.371,259.71503903,6233.160937,260.71503903,1600276179.372,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478231E+00,1.9730742612E+00,4.0205918485E+02,4.0261090719E+02,8.6078928997E-02
2020-09-16,17:09:39.394,259.71503929,6233.160943,260.71503929,1600276179.395,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478231E+00,1.9730721074E+00,4.0205918485E+02,4.0261037307E+02,8.5912363280E-02
2020-09-16,17:09:39.417,259.71503955,6233.160949,260.71503955,1600276179.417,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478231E+00,1.9730699535E+00,4.0222453925E+02,4.0277541983E+02,8.5912363280E-02
2020-09-16,17:09:39.444,259.71503987,6233.160957,260.71503987,1600276179.445,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502498E+00,1.9732726085E+00,4.0222453925E+02,4.0277541983E+02,8.5912363280E-02
2020-09-16,17:09:39.467,259.71504014,6233.160963,260.71504014,1600276179.468,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502498E+00,1.9732704208E+00,4.0222453925E+02,4.0277487716E+02,8.5743200060E-02
2020-09-16,17:09:39.490,259.71504039,6233.160969,260.71504039,1600276179.490,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502498E+00,1.9732682332E+00,4.0215841739E+02,4.0270812225E+02,8.5743200060E-02
2020-09-16,17:09:39.519,259.71504073,6233.160978,260.71504073,1600276179.519,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714566808E+00,1.9736751216E+00,4.0215841739E+02,4.0270812225E+02,8.5743200060E-02
2020-09-16,17:09:39.542,259.71504101,6233.160984,260.71504101,1600276179.543,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714566808E+00,1.9736783010E+00,4.0215841739E+02,4.0270891063E+02,8.5989001761E-02
2020-09-16,17:09:39.563,259.71504125,6233.160990,260.71504125,1600276179.564,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714566808E+00,1.9736814804E+00,4.0216100582E+02,4.0271229101E+02,8.5989001761E-02
2020-09-16,17:09:39.589,259.71504155,6233.160997,260.71504155,1600276179.590,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799581E+00,1.9730039940E+00,4.0216100582E+02,4.0271229101E+02,8.5989001761E-02
2020-09-16,17:09:39.611,259.71504181,6233.161003,260.71504181,1600276179.612,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799581E+00,1.9730015971E+00,4.0216100582E+02,4.0271169644E+02,8.5803629496E-02
2020-09-16,17:09:39.632,259.71504205,6233.161009,260.71504205,1600276179.633,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799581E+00,1.9729992001E+00,4.0212954397E+02,4.0267959698E+02,8.5803629496E-02
2020-09-16,17:09:39.671,259.71504249,6233.161020,260.71504249,1600276179.671,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594194E+00,1.9727784131E+00,4.0212954397E+02,4.0267959698E+02,8.5803629496E-02
2020-09-16,17:09:39.697,259.71504280,6233.161027,260.71504280,1600276179.698,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594194E+00,1.9727785613E+00,4.0212954397E+02,4.0267963374E+02,8.5815092535E-02
2020-09-16,17:09:39.719,259.71504304,6233.161033,260.71504304,1600276179.719,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594194E+00,1.9727787095E+00,4.0212374826E+02,4.0267386687E+02,8.5815092535E-02
2020-09-16,17:09:39.747,259.71504338,6233.161041,260.71504338,1600276179.748,0,963,1.5151066589E+02,5.9999473572E+01,2.6062500000E+01,6.0220817566E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936629E+00,1.9726127664E+00,4.0212374826E+02,4.0267386687E+02,8.5815092535E-02
2020-09-16,17:09:39.769,259.71504362,6233.161047,260.71504362,1600276179.769,0,963,1.5149220276E+02,5.9999544779E+01,2.6062500000E+01,6.0220787048E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936629E+00,1.9726121529E+00,4.0212374826E+02,4.0267371468E+02,8.5767639179E-02
2020-09-16,17:09:39.789,259.71504387,6233.161053,260.71504387,1600276179.790,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936629E+00,1.9726115394E+00,4.0203676073E+02,4.0258645602E+02,8.5767639179E-02
2020-09-16,17:09:39.819,259.71504420,6233.161061,260.71504420,1600276179.819,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713007E+00,1.9726892646E+00,4.0203676073E+02,4.0258645602E+02,8.5767639179E-02
2020-09-16,17:09:39.839,259.71504444,6233.161067,260.71504444,1600276179.840,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713007E+00,1.9726929132E+00,4.0203676073E+02,4.0258736093E+02,8.6049856953E-02
2020-09-16,17:09:39.861,259.71504469,6233.161073,260.71504469,1600276179.861,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713007E+00,1.9726965618E+00,4.0211737013E+02,4.0266898584E+02,8.6049856953E-02
2020-09-16,17:09:39.890,259.71504502,6233.161081,260.71504502,1600276179.890,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198833E+00,1.9722446346E+00,4.0211737013E+02,4.0266898584E+02,8.6049856953E-02
2020-09-16,17:09:39.911,259.71504527,6233.161086,260.71504527,1600276179.911,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198833E+00,1.9722402669E+00,4.0211737013E+02,4.0266790211E+02,8.5711943411E-02
2020-09-16,17:09:39.931,259.71504551,6233.161092,260.71504551,1600276179.932,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198833E+00,1.9722358993E+00,4.0218354496E+02,4.0273308365E+02,8.5711943411E-02
2020-09-16,17:09:39.960,259.71504584,6233.161100,260.71504584,1600276179.961,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539837E+00,1.9721699255E+00,4.0218354496E+02,4.0273308365E+02,8.5711943411E-02
2020-09-16,17:09:39.982,259.71504609,6233.161106,260.71504609,1600276179.982,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539837E+00,1.9721737726E+00,4.0218354496E+02,4.0273403838E+02,8.6009590320E-02
2020-09-16,17:09:40.003,259.71504634,6233.161112,260.71504634,1600276180.004,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539837E+00,1.9721776197E+00,4.0208949896E+02,4.0264081817E+02,8.6009590320E-02
2020-09-16,17:09:40.032,259.71504667,6233.161120,260.71504667,1600276180.032,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239258E+00,1.9731486566E+00,4.0208949896E+02,4.0264081817E+02,8.6009590320E-02
2020-09-16,17:09:40.065,259.71504706,6233.161129,260.71504706,1600276180.066,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239258E+00,1.9731464784E+00,4.0208949896E+02,4.0264027800E+02,8.5841150407E-02
2020-09-16,17:09:40.098,259.71504743,6233.161138,260.71504743,1600276180.098,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239258E+00,1.9731443003E+00,4.0224638698E+02,4.0279684056E+02,8.5841150407E-02
2020-09-16,17:09:40.127,259.71504777,6233.161146,260.71504777,1600276180.127,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520395E+00,1.9725717697E+00,4.0224638698E+02,4.0279684056E+02,8.5841150407E-02
2020-09-16,17:09:40.148,259.71504801,6233.161152,260.71504801,1600276180.148,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520395E+00,1.9725763080E+00,4.0224638698E+02,4.0279796680E+02,8.6192209253E-02
2020-09-16,17:09:40.170,259.71504826,6233.161158,260.71504826,1600276180.170,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520395E+00,1.9725808464E+00,4.0229024734E+02,4.0284301367E+02,8.6192209253E-02
2020-09-16,17:09:40.197,259.71504859,6233.161166,260.71504859,1600276180.198,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956598E+00,1.9730249686E+00,4.0229024734E+02,4.0284301367E+02,8.6192209253E-02
2020-09-16,17:09:40.219,259.71504883,6233.161172,260.71504883,1600276180.219,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956598E+00,1.9730204766E+00,4.0229024734E+02,4.0284189906E+02,8.5844816450E-02
2020-09-16,17:09:40.240,259.71504907,6233.161178,260.71504907,1600276180.240,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956598E+00,1.9730159847E+00,4.0215901826E+02,4.0270937580E+02,8.5844816450E-02
2020-09-16,17:09:40.269,259.71504941,6233.161186,260.71504941,1600276180.269,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319371E+00,1.9728520775E+00,4.0215901826E+02,4.0270937580E+02,8.5844816450E-02
2020-09-16,17:09:40.289,259.71504965,6233.161192,260.71504965,1600276180.290,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319371E+00,1.9728542930E+00,4.0215901826E+02,4.0270992538E+02,8.6016163863E-02
2020-09-16,17:09:40.311,259.71504990,6233.161198,260.71504990,1600276180.311,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319371E+00,1.9728565084E+00,4.0220416187E+02,4.0275568048E+02,8.6016163863E-02
2020-09-16,17:09:40.336,259.71505020,6233.161205,260.71505020,1600276180.337,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982514E+00,1.9721219944E+00,4.0220416187E+02,4.0275568048E+02,8.6016163863E-02
2020-09-16,17:09:40.358,259.71505045,6233.161211,260.71505045,1600276180.359,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982514E+00,1.9721201301E+00,4.0220416187E+02,4.0275521776E+02,8.5871915394E-02
2020-09-16,17:09:40.387,259.71505078,6233.161219,260.71505078,1600276180.387,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982514E+00,1.9721182657E+00,4.0226279079E+02,4.0281346422E+02,8.5871915394E-02
2020-09-16,17:09:40.420,259.71505116,6233.161228,260.71505116,1600276180.420,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758446E+00,1.9731970733E+00,4.0226279079E+02,4.0281346422E+02,8.5871915394E-02
2020-09-16,17:09:40.443,259.71505142,6233.161234,260.71505142,1600276180.443,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758446E+00,1.9731980573E+00,4.0226279079E+02,4.0281370834E+02,8.5948008214E-02
2020-09-16,17:09:40.463,259.71505166,6233.161240,260.71505166,1600276180.463,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758446E+00,1.9731990414E+00,4.0219306696E+02,4.0274413311E+02,8.5948008214E-02
2020-09-16,17:09:40.490,259.71505197,6233.161247,260.71505197,1600276180.490,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692734E+00,1.9733926883E+00,4.0219306696E+02,4.0274413311E+02,8.5948008214E-02
2020-09-16,17:09:40.510,259.71505221,6233.161253,260.71505221,1600276180.511,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692734E+00,1.9733905401E+00,4.0219306696E+02,4.0274360030E+02,8.5781904727E-02
2020-09-16,17:09:40.532,259.71505245,6233.161259,260.71505245,1600276180.532,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692734E+00,1.9733883919E+00,4.0220022638E+02,4.0275023670E+02,8.5781904727E-02
2020-09-16,17:09:40.561,259.71505279,6233.161267,260.71505279,1600276180.561,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761160E+00,1.9735954673E+00,4.0220022638E+02,4.0275023670E+02,8.5781904727E-02
2020-09-16,17:09:40.582,259.71505303,6233.161273,260.71505303,1600276180.582,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761160E+00,1.9735970580E+00,4.0220022638E+02,4.0275063119E+02,8.5904885064E-02
2020-09-16,17:09:40.605,259.71505331,6233.161279,260.71505331,1600276180.606,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761160E+00,1.9735986486E+00,4.0227377747E+02,4.0282467749E+02,8.5904885064E-02
2020-09-16,17:09:40.632,259.71505362,6233.161287,260.71505362,1600276180.633,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143664E+00,1.9731363785E+00,4.0227377747E+02,4.0282467749E+02,8.5904885064E-02
2020-09-16,17:09:40.655,259.71505389,6233.161293,260.71505389,1600276180.656,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143664E+00,1.9731357466E+00,4.0227377747E+02,4.0282452071E+02,8.5856016519E-02
2020-09-16,17:09:40.677,259.71505413,6233.161299,260.71505413,1600276180.677,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143664E+00,1.9731351147E+00,4.0221011204E+02,4.0276061135E+02,8.5856016519E-02
2020-09-16,17:09:40.706,259.71505447,6233.161307,260.71505447,1600276180.706,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664404E+00,1.9738880361E+00,4.0221011204E+02,4.0276061135E+02,8.5856016519E-02
2020-09-16,17:09:40.726,259.71505471,6233.161313,260.71505471,1600276180.727,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664404E+00,1.9738864696E+00,4.0221011204E+02,4.0276022291E+02,8.5734923598E-02
2020-09-16,17:09:40.747,259.71505495,6233.161319,260.71505495,1600276180.748,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664404E+00,1.9738849031E+00,4.0214671158E+02,4.0269634735E+02,8.5734923598E-02
2020-09-16,17:09:40.782,259.71505535,6233.161328,260.71505535,1600276180.782,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822176E+00,1.9740008106E+00,4.0214671158E+02,4.0269634735E+02,8.5734923598E-02
2020-09-16,17:09:40.809,259.71505567,6233.161336,260.71505567,1600276180.810,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822176E+00,1.9740018833E+00,4.0214671158E+02,4.0269661329E+02,8.5817839677E-02
2020-09-16,17:09:40.832,259.71505593,6233.161342,260.71505593,1600276180.832,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822176E+00,1.9740029559E+00,4.0228202048E+02,4.0283237324E+02,8.5817839677E-02
2020-09-16,17:09:40.861,259.71505626,6233.161350,260.71505626,1600276180.861,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435865E+00,1.9734637182E+00,4.0228202048E+02,4.0283237324E+02,8.5817839677E-02
2020-09-16,17:09:40.881,259.71505650,6233.161356,260.71505650,1600276180.882,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435865E+00,1.9734627612E+00,4.0228202048E+02,4.0283213583E+02,8.5743844426E-02
2020-09-16,17:09:40.903,259.71505675,6233.161362,260.71505675,1600276180.903,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435865E+00,1.9734618042E+00,4.0224415747E+02,4.0279398367E+02,8.5743844426E-02
2020-09-16,17:09:40.928,259.71505705,6233.161369,260.71505705,1600276180.929,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800395E+00,1.9729977356E+00,4.0224415747E+02,4.0279398367E+02,8.5743844426E-02
2020-09-16,17:09:40.950,259.71505729,6233.161375,260.71505729,1600276180.950,0,963,1.5145527649E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800395E+00,1.9729969294E+00,4.0224415747E+02,4.0279378365E+02,8.5681497917E-02
2020-09-16,17:09:40.970,259.71505753,6233.161381,260.71505753,1600276180.971,0,963,1.5149444427E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800395E+00,1.9729961233E+00,4.0219520992E+02,4.0274456923E+02,8.5681497917E-02
2020-09-16,17:09:40.997,259.71505785,6233.161388,260.71505785,1600276180.998,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110076E+00,1.9733274635E+00,4.0219520992E+02,4.0274456923E+02,8.5681497917E-02
2020-09-16,17:09:41.019,259.71505809,6233.161394,260.71505809,1600276181.019,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110076E+00,1.9733301805E+00,4.0219520992E+02,4.0274524314E+02,8.5891588819E-02
2020-09-16,17:09:41.039,259.71505833,6233.161400,260.71505833,1600276181.040,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110076E+00,1.9733328975E+00,4.0216102820E+02,4.0271168852E+02,8.5891588819E-02
2020-09-16,17:09:41.069,259.71505868,6233.161408,260.71505868,1600276181.070,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422708E+00,1.9723630687E+00,4.0216102820E+02,4.0271168852E+02,8.5891588819E-02
2020-09-16,17:09:41.092,259.71505895,6233.161415,260.71505895,1600276181.093,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422708E+00,1.9723603301E+00,4.0216102820E+02,4.0271100898E+02,8.5679724622E-02
2020-09-16,17:09:41.114,259.71505919,6233.161421,260.71505919,1600276181.114,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422708E+00,1.9723575915E+00,4.0215272748E+02,4.0270201739E+02,8.5679724622E-02
2020-09-16,17:09:41.142,259.71505953,6233.161429,260.71505953,1600276181.143,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114105E+00,1.9732277086E+00,4.0215272748E+02,4.0270201739E+02,8.5679724622E-02
2020-09-16,17:09:41.180,259.71505995,6233.161439,260.71505995,1600276181.180,0,963,1.5151123047E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114105E+00,1.9732307374E+00,4.0215272748E+02,4.0270276861E+02,8.5913941791E-02
2020-09-16,17:09:41.210,259.71506031,6233.161447,260.71506031,1600276181.211,0,963,1.5150353241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114105E+00,1.9732337663E+00,4.0211868118E+02,4.0266942690E+02,8.5913941791E-02
2020-09-16,17:09:41.236,259.71506061,6233.161455,260.71506061,1600276181.237,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834269E+00,1.9731056384E+00,4.0211868118E+02,4.0266942690E+02,8.5913941791E-02
2020-09-16,17:09:41.257,259.71506086,6233.161461,260.71506086,1600276181.258,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834269E+00,1.9731042246E+00,4.0211868118E+02,4.0266907627E+02,8.5804612170E-02
2020-09-16,17:09:41.279,259.71506111,6233.161467,260.71506111,1600276181.280,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834269E+00,1.9731028109E+00,4.0213379690E+02,4.0268386204E+02,8.5804612170E-02
2020-09-16,17:09:41.308,259.71506144,6233.161474,260.71506144,1600276181.308,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488156E+00,1.9733684984E+00,4.0213379690E+02,4.0268386204E+02,8.5804612170E-02
2020-09-16,17:09:41.328,259.71506168,6233.161480,260.71506168,1600276181.329,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488156E+00,1.9733684907E+00,4.0213379690E+02,4.0268386012E+02,8.5804014085E-02
2020-09-16,17:09:41.351,259.71506193,6233.161486,260.71506193,1600276181.351,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488156E+00,1.9733684829E+00,4.0225736038E+02,4.0280759070E+02,8.5804014085E-02
2020-09-16,17:09:41.378,259.71506226,6233.161494,260.71506226,1600276181.379,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946599E+00,1.9732141537E+00,4.0225736038E+02,4.0280759070E+02,8.5804014085E-02
2020-09-16,17:09:41.401,259.71506251,6233.161500,260.71506251,1600276181.401,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946599E+00,1.9732151645E+00,4.0225736038E+02,4.0280784147E+02,8.5882180327E-02
2020-09-16,17:09:41.421,259.71506275,6233.161506,260.71506275,1600276181.422,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946599E+00,1.9732161753E+00,4.0207980547E+02,4.0263029424E+02,8.5882180327E-02
2020-09-16,17:09:41.453,259.71506311,6233.161515,260.71506311,1600276181.453,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268378E+00,1.9728479386E+00,4.0207980547E+02,4.0263029424E+02,8.5882180327E-02
2020-09-16,17:09:41.473,259.71506336,6233.161521,260.71506336,1600276181.474,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268378E+00,1.9728442799E+00,4.0207980547E+02,4.0262938679E+02,8.5599206313E-02
2020-09-16,17:09:41.500,259.71506367,6233.161528,260.71506367,1600276181.501,0,963,1.5148588344E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268378E+00,1.9728406213E+00,4.0218327873E+02,4.0273209382E+02,8.5599206313E-02
2020-09-16,17:09:41.536,259.71506409,6233.161538,260.71506409,1600276181.537,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847342E+00,1.9733991444E+00,4.0218327873E+02,4.0273209382E+02,8.5599206313E-02
2020-09-16,17:09:41.561,259.71506436,6233.161545,260.71506436,1600276181.561,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847342E+00,1.9734002754E+00,4.0218327873E+02,4.0273237432E+02,8.5686655575E-02
2020-09-16,17:09:41.582,259.71506461,6233.161551,260.71506461,1600276181.582,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847342E+00,1.9734014064E+00,4.0218947190E+02,4.0273885646E+02,8.5686655575E-02
2020-09-16,17:09:41.608,259.71506492,6233.161558,260.71506492,1600276181.609,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649472E+00,1.9730812598E+00,4.0218947190E+02,4.0273885646E+02,8.5686655575E-02
2020-09-16,17:09:41.631,259.71506517,6233.161564,260.71506517,1600276181.631,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649472E+00,1.9730844928E+00,4.0218947190E+02,4.0273965843E+02,8.5936674042E-02
2020-09-16,17:09:41.653,259.71506543,6233.161570,260.71506543,1600276181.653,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649472E+00,1.9730877257E+00,4.0208046810E+02,4.0263130728E+02,8.5936674042E-02
2020-09-16,17:09:41.681,259.71506576,6233.161578,260.71506576,1600276181.682,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162526E+00,1.9735395401E+00,4.0208046810E+02,4.0263130728E+02,8.5936674042E-02
2020-09-16,17:09:41.703,259.71506601,6233.161584,260.71506601,1600276181.703,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162526E+00,1.9735394945E+00,4.0208046810E+02,4.0263129597E+02,8.5933148848E-02
2020-09-16,17:09:41.723,259.71506625,6233.161590,260.71506625,1600276181.724,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162526E+00,1.9735394489E+00,4.0220590655E+02,4.0275689496E+02,8.5933148848E-02
2020-09-16,17:09:41.753,259.71506659,6233.161598,260.71506659,1600276181.753,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905134E+00,1.9727127785E+00,4.0220590655E+02,4.0275689496E+02,8.5933148848E-02
2020-09-16,17:09:41.773,259.71506683,6233.161604,260.71506683,1600276181.774,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905134E+00,1.9727111422E+00,4.0220590655E+02,4.0275648895E+02,8.5806581127E-02
2020-09-16,17:09:41.795,259.71506707,6233.161610,260.71506707,1600276181.795,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905134E+00,1.9727095059E+00,4.0210756846E+02,4.0265761034E+02,8.5806581127E-02
2020-09-16,17:09:41.822,259.71506738,6233.161617,260.71506738,1600276181.822,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928054E+00,1.9732123635E+00,4.0210756846E+02,4.0265761034E+02,8.5806581127E-02
2020-09-16,17:09:41.842,259.71506763,6233.161623,260.71506763,1600276181.843,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928054E+00,1.9732125985E+00,4.0210756846E+02,4.0265766862E+02,8.5824752698E-02
2020-09-16,17:09:41.864,259.71506787,6233.161629,260.71506787,1600276181.864,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928054E+00,1.9732128335E+00,4.0217824607E+02,4.0272850121E+02,8.5824752698E-02
2020-09-16,17:09:41.894,259.71506823,6233.161637,260.71506823,1600276181.895,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054018E+00,1.9723244303E+00,4.0217824607E+02,4.0272850121E+02,8.5824752698E-02
2020-09-16,17:09:41.921,259.71506854,6233.161645,260.71506854,1600276181.922,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054018E+00,1.9723258652E+00,4.0217824607E+02,4.0272885727E+02,8.5935759376E-02
2020-09-16,17:09:41.943,259.71506878,6233.161651,260.71506878,1600276181.943,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054018E+00,1.9723273000E+00,4.0215459828E+02,4.0270553315E+02,8.5935759376E-02
2020-09-16,17:09:41.971,259.71506912,6233.161659,260.71506912,1600276181.972,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664823E+00,1.9730892389E+00,4.0215459828E+02,4.0270553315E+02,8.5935759376E-02
2020-09-16,17:09:41.994,259.71506939,6233.161665,260.71506939,1600276181.995,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664823E+00,1.9730890809E+00,4.0215459828E+02,4.0270549398E+02,8.5923547131E-02
2020-09-16,17:09:42.016,259.71506964,6233.161671,260.71506964,1600276182.017,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664823E+00,1.9730889230E+00,4.0216675620E+02,4.0271762938E+02,8.5923547131E-02
2020-09-16,17:09:42.042,259.71506994,6233.161679,260.71506994,1600276182.043,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800731E+00,1.9730024164E+00,4.0216675620E+02,4.0271762938E+02,8.5923547131E-02
2020-09-16,17:09:42.063,259.71507019,6233.161684,260.71507019,1600276182.064,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800731E+00,1.9730003675E+00,4.0216675620E+02,4.0271712113E+02,8.5765090178E-02
2020-09-16,17:09:42.085,259.71507043,6233.161690,260.71507043,1600276182.085,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800731E+00,1.9729983186E+00,4.0219961970E+02,4.0274952131E+02,8.5765090178E-02
2020-09-16,17:09:42.114,259.71507076,6233.161698,260.71507076,1600276182.114,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434428E+00,1.9724610843E+00,4.0219961970E+02,4.0274952131E+02,8.5765090178E-02
2020-09-16,17:09:42.134,259.71507101,6233.161704,260.71507101,1600276182.135,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434428E+00,1.9724621398E+00,4.0219961970E+02,4.0274978325E+02,8.5846747707E-02
2020-09-16,17:09:42.155,259.71507125,6233.161710,260.71507125,1600276182.156,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434428E+00,1.9724631954E+00,4.0210025132E+02,4.0265054082E+02,8.5846747707E-02
2020-09-16,17:09:42.184,259.71507157,6233.161718,260.71507157,1600276182.184,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677774E+00,1.9726877828E+00,4.0210025132E+02,4.0265054082E+02,8.5846747707E-02
2020-09-16,17:09:42.207,259.71507184,6233.161724,260.71507184,1600276182.207,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677774E+00,1.9726865886E+00,4.0210025132E+02,4.0265024460E+02,8.5754379405E-02
2020-09-16,17:09:42.226,259.71507207,6233.161730,260.71507207,1600276182.227,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677774E+00,1.9726853945E+00,4.0218469215E+02,4.0273450465E+02,8.5754379405E-02
2020-09-16,17:09:42.256,259.71507241,6233.161738,260.71507241,1600276182.256,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247443E+00,1.9734432133E+00,4.0218469215E+02,4.0273450465E+02,8.5754379405E-02
2020-09-16,17:09:42.286,259.71507277,6233.161746,260.71507277,1600276182.287,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247443E+00,1.9734460750E+00,4.0218469215E+02,4.0273521438E+02,8.5975645051E-02
2020-09-16,17:09:42.319,259.71507314,6233.161755,260.71507314,1600276182.319,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247443E+00,1.9734489367E+00,4.0219694001E+02,4.0274818877E+02,8.5975645051E-02
2020-09-16,17:09:42.345,259.71507344,6233.161763,260.71507344,1600276182.345,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291334E+00,1.9718515254E+00,4.0219694001E+02,4.0274818877E+02,8.5975645051E-02
2020-09-16,17:09:42.368,259.71507370,6233.161769,260.71507370,1600276182.368,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291334E+00,1.9718472894E+00,4.0219694001E+02,4.0274713731E+02,8.5647857238E-02
2020-09-16,17:09:42.390,259.71507396,6233.161775,260.71507396,1600276182.390,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291334E+00,1.9718430535E+00,4.0215380760E+02,4.0270289456E+02,8.5647857238E-02
2020-09-16,17:09:42.418,259.71507429,6233.161783,260.71507429,1600276182.419,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164778E+00,1.9725311705E+00,4.0215380760E+02,4.0270289456E+02,8.5647857238E-02
2020-09-16,17:09:42.440,259.71507454,6233.161789,260.71507454,1600276182.440,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164778E+00,1.9725315807E+00,4.0215380760E+02,4.0270299632E+02,8.5679584869E-02
2020-09-16,17:09:42.460,259.71507478,6233.161795,260.71507478,1600276182.461,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164778E+00,1.9725319908E+00,4.0213123619E+02,4.0268049584E+02,8.5679584869E-02
2020-09-16,17:09:42.487,259.71507509,6233.161802,260.71507509,1600276182.488,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325483E+00,1.9732488665E+00,4.0213123619E+02,4.0268049584E+02,8.5679584869E-02
2020-09-16,17:09:42.510,259.71507536,6233.161809,260.71507536,1600276182.511,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325483E+00,1.9732540716E+00,4.0213123619E+02,4.0268178673E+02,8.6082084516E-02
2020-09-16,17:09:42.532,259.71507560,6233.161814,260.71507560,1600276182.532,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325483E+00,1.9732592767E+00,4.0215483712E+02,4.0270671096E+02,8.6082084516E-02
2020-09-16,17:09:42.561,259.71507594,6233.161823,260.71507594,1600276182.561,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146676E+00,1.9730411499E+00,4.0215483712E+02,4.0270671096E+02,8.6082084516E-02
2020-09-16,17:09:42.582,259.71507618,6233.161828,260.71507618,1600276182.582,0,963,1.5146797180E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146676E+00,1.9730394076E+00,4.0215483712E+02,4.0270627878E+02,8.5947339795E-02
2020-09-16,17:09:42.608,259.71507649,6233.161836,260.71507649,1600276182.609,0,963,1.5147593362E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146676E+00,1.9730376653E+00,4.0218226149E+02,4.0273330855E+02,8.5947339795E-02
2020-09-16,17:09:42.641,259.71507687,6233.161845,260.71507687,1600276182.642,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704868E+00,1.9725929834E+00,4.0218226149E+02,4.0273330855E+02,8.5947339795E-02
2020-09-16,17:09:42.664,259.71507713,6233.161851,260.71507713,1600276182.664,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704868E+00,1.9725930428E+00,4.0218226149E+02,4.0273332330E+02,8.5951939098E-02
2020-09-16,17:09:42.684,259.71507737,6233.161857,260.71507737,1600276182.685,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704868E+00,1.9725931023E+00,4.0221808050E+02,4.0276920614E+02,8.5951939098E-02
2020-09-16,17:09:42.710,259.71507767,6233.161864,260.71507767,1600276182.711,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035048E+00,1.9730266088E+00,4.0221808050E+02,4.0276920614E+02,8.5951939098E-02
2020-09-16,17:09:42.732,259.71507792,6233.161870,260.71507792,1600276182.732,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035048E+00,1.9730234414E+00,4.0221808050E+02,4.0276842035E+02,8.5706986945E-02
2020-09-16,17:09:42.753,259.71507816,6233.161876,260.71507816,1600276182.753,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035048E+00,1.9730202741E+00,4.0219544861E+02,4.0274497176E+02,8.5706986945E-02
2020-09-16,17:09:42.779,259.71507846,6233.161883,260.71507846,1600276182.779,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957464E+00,1.9725119446E+00,4.0219544861E+02,4.0274497176E+02,8.5706986945E-02
2020-09-16,17:09:42.802,259.71507874,6233.161890,260.71507874,1600276182.803,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957464E+00,1.9725142521E+00,4.0219544861E+02,4.0274554435E+02,8.5885490583E-02
2020-09-16,17:09:42.825,259.71507899,6233.161896,260.71507899,1600276182.825,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957464E+00,1.9725165597E+00,4.0223224625E+02,4.0278296497E+02,8.5885490583E-02
2020-09-16,17:09:42.851,259.71507929,6233.161903,260.71507929,1600276182.851,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182494E+00,1.9728394261E+00,4.0223224625E+02,4.0278296497E+02,8.5885490583E-02
2020-09-16,17:09:42.871,259.71507954,6233.161909,260.71507954,1600276182.872,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182494E+00,1.9728383634E+00,4.0223224625E+02,4.0278270129E+02,8.5803297479E-02
2020-09-16,17:09:42.892,259.71507978,6233.161915,260.71507978,1600276182.893,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182494E+00,1.9728373007E+00,4.0217438735E+02,4.0272449957E+02,8.5803297479E-02
2020-09-16,17:09:42.921,259.71508012,6233.161923,260.71508012,1600276182.922,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388686E+00,1.9728579432E+00,4.0217438735E+02,4.0272449957E+02,8.5803297479E-02
2020-09-16,17:09:42.944,259.71508038,6233.161929,260.71508038,1600276182.945,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388686E+00,1.9728621842E+00,4.0217438735E+02,4.0272555169E+02,8.6131314140E-02
2020-09-16,17:09:42.966,259.71508063,6233.161935,260.71508063,1600276182.966,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388686E+00,1.9728664253E+00,4.0221257826E+02,4.0276484718E+02,8.6131314140E-02
2020-09-16,17:09:42.997,259.71508100,6233.161944,260.71508100,1600276182.998,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069909E+00,1.9721337203E+00,4.0221257826E+02,4.0276484718E+02,8.6131314140E-02
2020-09-16,17:09:43.023,259.71508130,6233.161951,260.71508130,1600276183.024,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069909E+00,1.9721320307E+00,4.0221257826E+02,4.0276442782E+02,8.6000584445E-02
2020-09-16,17:09:43.045,259.71508154,6233.161957,260.71508154,1600276183.045,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069909E+00,1.9721303411E+00,4.0226450380E+02,4.0281600519E+02,8.6000584445E-02
2020-09-16,17:09:43.073,259.71508187,6233.161965,260.71508187,1600276183.074,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827246E+00,1.9731071760E+00,4.0226450380E+02,4.0281600519E+02,8.6000584445E-02
2020-09-16,17:09:43.095,259.71508212,6233.161971,260.71508212,1600276183.095,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827246E+00,1.9731058353E+00,4.0226450380E+02,4.0281567254E+02,8.5896899636E-02
2020-09-16,17:09:43.115,259.71508236,6233.161977,260.71508236,1600276183.116,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827246E+00,1.9731044945E+00,4.0219252354E+02,4.0274326107E+02,8.5896899636E-02
2020-09-16,17:09:43.142,259.71508267,6233.161984,260.71508267,1600276183.143,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941956E+00,1.9726154148E+00,4.0219252354E+02,4.0274326107E+02,8.5896899636E-02
2020-09-16,17:09:43.164,259.71508292,6233.161990,260.71508292,1600276183.164,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941956E+00,1.9726150209E+00,4.0219252354E+02,4.0274316333E+02,8.5866432001E-02
2020-09-16,17:09:43.184,259.71508316,6233.161996,260.71508316,1600276183.185,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941956E+00,1.9726146270E+00,4.0218827566E+02,4.0273881191E+02,8.5866432001E-02
2020-09-16,17:09:43.210,259.71508346,6233.162003,260.71508346,1600276183.211,0,963,1.5148100281E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391832E+00,1.9730601161E+00,4.0218827566E+02,4.0273881191E+02,8.5866432001E-02
2020-09-16,17:09:43.232,259.71508370,6233.162009,260.71508370,1600276183.232,0,963,1.5147755941E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391832E+00,1.9730617071E+00,4.0218827566E+02,4.0273920657E+02,8.5989470072E-02
2020-09-16,17:09:43.253,259.71508395,6233.162015,260.71508395,1600276183.253,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391832E+00,1.9730632981E+00,4.0211641262E+02,4.0266763969E+02,8.5989470072E-02
2020-09-16,17:09:43.282,259.71508428,6233.162023,260.71508428,1600276183.282,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235539E+00,1.9733479896E+00,4.0211641262E+02,4.0266763969E+02,8.5989470072E-02
2020-09-16,17:09:43.302,259.71508453,6233.162029,260.71508453,1600276183.303,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235539E+00,1.9733465839E+00,4.0211641262E+02,4.0266729109E+02,8.5880775074E-02
2020-09-16,17:09:43.323,259.71508477,6233.162034,260.71508477,1600276183.324,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235539E+00,1.9733451782E+00,4.0220122154E+02,4.0275186752E+02,8.5880775074E-02
2020-09-16,17:09:43.351,259.71508508,6233.162042,260.71508508,1600276183.351,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342098E+00,1.9732557334E+00,4.0220122154E+02,4.0275186752E+02,8.5880775074E-02
2020-09-16,17:09:43.384,259.71508547,6233.162051,260.71508547,1600276183.385,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342098E+00,1.9732556454E+00,4.0220122154E+02,4.0275184568E+02,8.5873966257E-02
2020-09-16,17:09:43.417,259.71508584,6233.162060,260.71508584,1600276183.417,0,963,1.5146034241E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342098E+00,1.9732555573E+00,4.0213548852E+02,4.0268600084E+02,8.5873966257E-02
2020-09-16,17:09:43.444,259.71508616,6233.162068,260.71508616,1600276183.444,0,963,1.5145551758E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916935E+00,1.9726123169E+00,4.0213548852E+02,4.0268600084E+02,8.5873966257E-02
2020-09-16,17:09:43.466,259.71508641,6233.162074,260.71508641,1600276183.466,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916935E+00,1.9726111000E+00,4.0213548852E+02,4.0268569895E+02,8.5779837794E-02
2020-09-16,17:09:43.486,259.71508666,6233.162080,260.71508666,1600276183.487,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916935E+00,1.9726098832E+00,4.0220511000E+02,4.0275511373E+02,8.5779837794E-02
2020-09-16,17:09:43.513,259.71508697,6233.162087,260.71508697,1600276183.514,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223880E+00,1.9728408374E+00,4.0220511000E+02,4.0275511373E+02,8.5779837794E-02
2020-09-16,17:09:43.535,259.71508721,6233.162093,260.71508721,1600276183.535,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223880E+00,1.9728411926E+00,4.0220511000E+02,4.0275520186E+02,8.5807311790E-02
2020-09-16,17:09:43.555,259.71508745,6233.162099,260.71508745,1600276183.556,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223880E+00,1.9728415478E+00,4.0222862287E+02,4.0277883504E+02,8.5807311790E-02
2020-09-16,17:09:43.585,259.71508779,6233.162107,260.71508779,1600276183.585,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274193E+00,1.9723460218E+00,4.0222862287E+02,4.0277883504E+02,8.5807311790E-02
2020-09-16,17:09:43.605,259.71508803,6233.162113,260.71508803,1600276183.606,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274193E+00,1.9723456735E+00,4.0222862287E+02,4.0277874860E+02,8.5780369048E-02
2020-09-16,17:09:43.627,259.71508828,6233.162119,260.71508828,1600276183.627,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274193E+00,1.9723453252E+00,4.0217987752E+02,4.0272985016E+02,8.5780369048E-02
2020-09-16,17:09:43.655,259.71508861,6233.162127,260.71508861,1600276183.656,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809011E+00,1.9735001056E+00,4.0217987752E+02,4.0272985016E+02,8.5780369048E-02
2020-09-16,17:09:43.677,259.71508885,6233.162133,260.71508885,1600276183.677,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809011E+00,1.9735023885E+00,4.0217987752E+02,4.0273041633E+02,8.5956876705E-02
2020-09-16,17:09:43.703,259.71508916,6233.162140,260.71508916,1600276183.703,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809011E+00,1.9735046714E+00,4.0212389224E+02,4.0267492049E+02,8.5956876705E-02
2020-09-16,17:09:43.736,259.71508955,6233.162149,260.71508955,1600276183.737,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456775E+00,1.9735695208E+00,4.0212389224E+02,4.0267492049E+02,8.5956876705E-02
2020-09-16,17:09:43.759,259.71508980,6233.162155,260.71508980,1600276183.759,0,963,1.5141209412E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456775E+00,1.9735686028E+00,4.0212389224E+02,4.0267469288E+02,8.5885905119E-02
2020-09-16,17:09:43.779,259.71509005,6233.162161,260.71509005,1600276183.780,0,963,1.5146517029E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456775E+00,1.9735676849E+00,4.0220285531E+02,4.0275353644E+02,8.5885905119E-02
2020-09-16,17:09:43.809,259.71509038,6233.162169,260.71509038,1600276183.809,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875445E+00,1.9733092609E+00,4.0220285531E+02,4.0275353644E+02,8.5885905119E-02
2020-09-16,17:09:43.829,259.71509062,6233.162175,260.71509062,1600276183.830,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875445E+00,1.9733110778E+00,4.0220285531E+02,4.0275398712E+02,8.6026399255E-02
2020-09-16,17:09:43.851,259.71509087,6233.162181,260.71509087,1600276183.851,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875445E+00,1.9733128948E+00,4.0219167408E+02,4.0274324123E+02,8.6026399255E-02
2020-09-16,17:09:43.877,259.71509117,6233.162188,260.71509117,1600276183.877,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066759E+00,1.9729315962E+00,4.0219167408E+02,4.0274324123E+02,8.6026399255E-02
2020-09-16,17:09:43.898,259.71509141,6233.162194,260.71509141,1600276183.898,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066759E+00,1.9729284568E+00,4.0219167408E+02,4.0274246239E+02,8.5783599530E-02
2020-09-16,17:09:43.921,259.71509168,6233.162200,260.71509168,1600276183.921,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066759E+00,1.9729253174E+00,4.0224053482E+02,4.0279061114E+02,8.5783599530E-02
2020-09-16,17:09:43.950,259.71509201,6233.162208,260.71509201,1600276183.950,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755238E+00,1.9730943555E+00,4.0224053482E+02,4.0279061114E+02,8.5783599530E-02
2020-09-16,17:09:43.971,259.71509227,6233.162214,260.71509227,1600276183.972,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755238E+00,1.9730955996E+00,4.0224053482E+02,4.0279091980E+02,8.5879814681E-02
2020-09-16,17:09:43.993,259.71509252,6233.162221,260.71509252,1600276183.994,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755238E+00,1.9730968438E+00,4.0218390344E+02,4.0273451956E+02,8.5879814681E-02
2020-09-16,17:09:44.022,259.71509285,6233.162228,260.71509285,1600276184.022,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424746E+00,1.9730637573E+00,4.0218390344E+02,4.0273451956E+02,8.5879814681E-02
2020-09-16,17:09:44.042,259.71509309,6233.162234,260.71509309,1600276184.043,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424746E+00,1.9730654624E+00,4.0218390344E+02,4.0273494253E+02,8.6011678660E-02
2020-09-16,17:09:44.063,259.71509333,6233.162240,260.71509333,1600276184.064,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424746E+00,1.9730671675E+00,4.0222538001E+02,4.0277689894E+02,8.6011678660E-02
2020-09-16,17:09:44.098,259.71509373,6233.162249,260.71509373,1600276184.098,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602664E+00,1.9734854309E+00,4.0222538001E+02,4.0277689894E+02,8.6011678660E-02
2020-09-16,17:09:44.124,259.71509403,6233.162257,260.71509403,1600276184.124,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602664E+00,1.9734838656E+00,4.0222538001E+02,4.0277651069E+02,8.5890652023E-02
2020-09-16,17:09:44.144,259.71509427,6233.162262,260.71509427,1600276184.145,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602664E+00,1.9734823004E+00,4.0229483482E+02,4.0284567235E+02,8.5890652023E-02
2020-09-16,17:09:44.171,259.71509458,6233.162270,260.71509458,1600276184.172,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769441E+00,1.9731986586E+00,4.0229483482E+02,4.0284567235E+02,8.5890652023E-02
2020-09-16,17:09:44.193,259.71509483,6233.162276,260.71509483,1600276184.193,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769441E+00,1.9731980194E+00,4.0229483482E+02,4.0284551376E+02,8.5841224468E-02
2020-09-16,17:09:44.214,259.71509508,6233.162282,260.71509508,1600276184.215,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769441E+00,1.9731973802E+00,4.0220596055E+02,4.0275635928E+02,8.5841224468E-02
2020-09-16,17:09:44.243,259.71509541,6233.162290,260.71509541,1600276184.243,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345805E+00,1.9741560955E+00,4.0220596055E+02,4.0275635928E+02,8.5841224468E-02
2020-09-16,17:09:44.266,259.71509567,6233.162296,260.71509567,1600276184.266,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345805E+00,1.9741551352E+00,4.0220596055E+02,4.0275612118E+02,8.5766996558E-02
2020-09-16,17:09:44.288,259.71509593,6233.162302,260.71509593,1600276184.288,0,963,1.5154478455E+02,5.9999687195E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345805E+00,1.9741541748E+00,4.0230016287E+02,4.0285021419E+02,8.5766996558E-02
2020-09-16,17:09:44.315,259.71509625,6233.162310,260.71509625,1600276184.316,0,963,1.5154482574E+02,5.9999687195E+01,2.6081250000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834450E+00,1.9725011808E+00,4.0230016287E+02,4.0285021419E+02,8.5766996558E-02
2020-09-16,17:09:44.336,259.71509649,6233.162316,260.71509649,1600276184.337,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834450E+00,1.9725010229E+00,4.0230016287E+02,4.0285017498E+02,8.5754778323E-02
2020-09-16,17:09:44.358,259.71509674,6233.162322,260.71509674,1600276184.358,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834450E+00,1.9725008650E+00,4.0223800431E+02,4.0278789224E+02,8.5754778323E-02
2020-09-16,17:09:44.384,259.71509705,6233.162329,260.71509705,1600276184.385,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166988E+00,1.9726342687E+00,4.0223800431E+02,4.0278789224E+02,8.5754778323E-02
2020-09-16,17:09:44.407,259.71509730,6233.162335,260.71509730,1600276184.407,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166988E+00,1.9726360565E+00,4.0223800431E+02,4.0278833588E+02,8.5893066599E-02
2020-09-16,17:09:44.427,259.71509753,6233.162341,260.71509753,1600276184.427,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166988E+00,1.9726378443E+00,4.0212441667E+02,4.0267503634E+02,8.5893066599E-02
2020-09-16,17:09:44.456,259.71509787,6233.162349,260.71509787,1600276184.456,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057670E+00,1.9735279147E+00,4.0212441667E+02,4.0267503634E+02,8.5893066599E-02
2020-09-16,17:09:44.487,259.71509824,6233.162358,260.71509824,1600276184.488,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057670E+00,1.9735261245E+00,4.0212441667E+02,4.0267459244E+02,8.5754656556E-02
2020-09-16,17:09:44.519,259.71509861,6233.162367,260.71509861,1600276184.520,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057670E+00,1.9735243344E+00,4.0218807458E+02,4.0273789348E+02,8.5754656556E-02
2020-09-16,17:09:44.549,259.71509896,6233.162375,260.71509896,1600276184.550,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465991E+00,1.9734650998E+00,4.0218807458E+02,4.0273789348E+02,8.5754656556E-02
2020-09-16,17:09:44.575,259.71509925,6233.162382,260.71509925,1600276184.575,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465991E+00,1.9734674355E+00,4.0218807458E+02,4.0273847277E+02,8.5935254416E-02
2020-09-16,17:09:44.598,259.71509951,6233.162388,260.71509951,1600276184.598,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465991E+00,1.9734697713E+00,4.0219650081E+02,4.0274748984E+02,8.5935254416E-02
2020-09-16,17:09:44.624,259.71509981,6233.162396,260.71509981,1600276184.624,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718937074E+00,1.9741176094E+00,4.0219650081E+02,4.0274748984E+02,8.5935254416E-02
2020-09-16,17:09:44.645,259.71510007,6233.162402,260.71510007,1600276184.646,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718937074E+00,1.9741151732E+00,4.0219650081E+02,4.0274688582E+02,8.5746951567E-02
2020-09-16,17:09:44.665,259.71510030,6233.162407,260.71510030,1600276184.666,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718937074E+00,1.9741127370E+00,4.0219996035E+02,4.0274974606E+02,8.5746951567E-02
2020-09-16,17:09:44.693,259.71510061,6233.162415,260.71510061,1600276184.693,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194922E+00,1.9733376506E+00,4.0219996035E+02,4.0274974606E+02,8.5746951567E-02
2020-09-16,17:09:44.713,259.71510086,6233.162421,260.71510086,1600276184.714,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194922E+00,1.9733378705E+00,4.0219996035E+02,4.0274980059E+02,8.5763951697E-02
2020-09-16,17:09:44.734,259.71510110,6233.162426,260.71510110,1600276184.735,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194922E+00,1.9733380903E+00,4.0222083585E+02,4.0277075917E+02,8.5763951697E-02
2020-09-16,17:09:44.760,259.71510140,6233.162434,260.71510140,1600276184.761,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319982E+00,1.9733506104E+00,4.0222083585E+02,4.0277075917E+02,8.5763951697E-02
2020-09-16,17:09:44.782,259.71510164,6233.162439,260.71510164,1600276184.782,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319982E+00,1.9733527169E+00,4.0222083585E+02,4.0277128168E+02,8.5926832998E-02
2020-09-16,17:09:44.809,259.71510196,6233.162447,260.71510196,1600276184.809,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319982E+00,1.9733548234E+00,4.0225118778E+02,4.0280219769E+02,8.5926832998E-02
2020-09-16,17:09:44.842,259.71510234,6233.162456,260.71510234,1600276184.842,0,963,1.5154492188E+02,5.9999687195E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673820E+00,1.9734903599E+00,4.0225118778E+02,4.0280219769E+02,8.5926832998E-02
2020-09-16,17:09:44.865,259.71510262,6233.162463,260.71510262,1600276184.866,0,963,1.5151100922E+02,5.9999204000E+01,2.6072916667E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673820E+00,1.9734903603E+00,4.0225118778E+02,4.0280219780E+02,8.5926865519E-02
2020-09-16,17:09:44.887,259.71510286,6233.162469,260.71510286,1600276184.887,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673820E+00,1.9734903607E+00,4.0210629427E+02,4.0265710591E+02,8.5926865519E-02
2020-09-16,17:09:44.915,259.71510319,6233.162477,260.71510319,1600276184.916,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021938E+00,1.9731247607E+00,4.0210629427E+02,4.0265710591E+02,8.5926865519E-02
2020-09-16,17:09:44.937,259.71510344,6233.162483,260.71510344,1600276184.937,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021938E+00,1.9731202449E+00,4.0210629427E+02,4.0265598598E+02,8.5577652203E-02
2020-09-16,17:09:44.957,259.71510368,6233.162488,260.71510368,1600276184.958,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021938E+00,1.9731157292E+00,4.0220961768E+02,4.0275833043E+02,8.5577652203E-02
2020-09-16,17:09:44.984,259.71510399,6233.162496,260.71510399,1600276184.985,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010085E+00,1.9724137564E+00,4.0220961768E+02,4.0275833043E+02,8.5577652203E-02
2020-09-16,17:09:45.006,259.71510425,6233.162502,260.71510425,1600276185.007,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010085E+00,1.9724144309E+00,4.0220961768E+02,4.0275849782E+02,8.5629834005E-02
2020-09-16,17:09:45.026,259.71510448,6233.162507,260.71510448,1600276185.027,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010085E+00,1.9724151054E+00,4.0215937892E+02,4.0270835787E+02,8.5629834005E-02
2020-09-16,17:09:45.052,259.71510478,6233.162515,260.71510478,1600276185.053,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229838E+00,1.9731378921E+00,4.0215937892E+02,4.0270835787E+02,8.5629834005E-02
2020-09-16,17:09:45.073,259.71510502,6233.162521,260.71510502,1600276185.074,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229838E+00,1.9731411324E+00,4.0215937892E+02,4.0270916160E+02,8.5880418688E-02
2020-09-16,17:09:45.095,259.71510527,6233.162526,260.71510527,1600276185.095,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229838E+00,1.9731443728E+00,4.0220437085E+02,4.0275501886E+02,8.5880418688E-02
2020-09-16,17:09:45.121,259.71510558,6233.162534,260.71510558,1600276185.122,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552916E+00,1.9733769425E+00,4.0220437085E+02,4.0275501886E+02,8.5880418688E-02
2020-09-16,17:09:45.144,259.71510584,6233.162540,260.71510584,1600276185.145,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552916E+00,1.9733788355E+00,4.0220437085E+02,4.0275548837E+02,8.6026785460E-02
2020-09-16,17:09:45.165,259.71510609,6233.162546,260.71510609,1600276185.166,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552916E+00,1.9733807284E+00,4.0213544984E+02,4.0268694236E+02,8.6026785460E-02
2020-09-16,17:09:45.200,259.71510648,6233.162556,260.71510648,1600276185.200,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817771E+00,1.9733071309E+00,4.0213544984E+02,4.0268694236E+02,8.6026785460E-02
2020-09-16,17:09:45.226,259.71510679,6233.162563,260.71510679,1600276185.227,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817771E+00,1.9733038240E+00,4.0213544984E+02,4.0268612225E+02,8.5771083714E-02
2020-09-16,17:09:45.247,259.71510704,6233.162569,260.71510704,1600276185.248,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817771E+00,1.9733005172E+00,4.0219067396E+02,4.0274060179E+02,8.5771083714E-02
2020-09-16,17:09:45.276,259.71510737,6233.162577,260.71510737,1600276185.277,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584679E+00,1.9731770692E+00,4.0219067396E+02,4.0274060179E+02,8.5771083714E-02
2020-09-16,17:09:45.298,259.71510762,6233.162583,260.71510762,1600276185.298,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584679E+00,1.9731795310E+00,4.0219067396E+02,4.0274121246E+02,8.5961460134E-02
2020-09-16,17:09:45.319,259.71510786,6233.162589,260.71510786,1600276185.319,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584679E+00,1.9731819929E+00,4.0224388863E+02,4.0279511072E+02,8.5961460134E-02
2020-09-16,17:09:45.351,259.71510823,6233.162598,260.71510823,1600276185.351,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908416E+00,1.9732144032E+00,4.0224388863E+02,4.0279511072E+02,8.5961460134E-02
2020-09-16,17:09:45.371,259.71510847,6233.162603,260.71510847,1600276185.372,0,963,1.5150422668E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908416E+00,1.9732117203E+00,4.0224388863E+02,4.0279444515E+02,8.5753995327E-02
2020-09-16,17:09:45.392,259.71510872,6233.162609,260.71510872,1600276185.393,0,963,1.5149923401E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908416E+00,1.9732090374E+00,4.0217639223E+02,4.0272619092E+02,8.5753995327E-02
2020-09-16,17:09:45.418,259.71510902,6233.162616,260.71510902,1600276185.419,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290806E+00,1.9731472069E+00,4.0217639223E+02,4.0272619092E+02,8.5753995327E-02
2020-09-16,17:09:45.440,259.71510926,6233.162622,260.71510926,1600276185.440,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290806E+00,1.9731490272E+00,4.0217639223E+02,4.0272664244E+02,8.5894765069E-02
2020-09-16,17:09:45.460,259.71510950,6233.162628,260.71510950,1600276185.461,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290806E+00,1.9731508476E+00,4.0216269453E+02,4.0271337751E+02,8.5894765069E-02
2020-09-16,17:09:45.487,259.71510981,6233.162636,260.71510981,1600276185.488,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947551E+00,1.9737171597E+00,4.0216269453E+02,4.0271337751E+02,8.5894765069E-02
2020-09-16,17:09:45.510,259.71511008,6233.162642,260.71511008,1600276185.511,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947551E+00,1.9737148096E+00,4.0216269453E+02,4.0271279476E+02,8.5713079471E-02
2020-09-16,17:09:45.532,259.71511032,6233.162648,260.71511032,1600276185.532,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947551E+00,1.9737124595E+00,4.0230764735E+02,4.0285736290E+02,8.5713079471E-02
2020-09-16,17:09:45.561,259.71511066,6233.162656,260.71511066,1600276185.561,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647817E+00,1.9727814400E+00,4.0230764735E+02,4.0285736290E+02,8.5713079471E-02
2020-09-16,17:09:45.592,259.71511103,6233.162665,260.71511103,1600276185.593,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647817E+00,1.9727843433E+00,4.0230764735E+02,4.0285808342E+02,8.5937639884E-02
2020-09-16,17:09:45.624,259.71511139,6233.162673,260.71511139,1600276185.624,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647817E+00,1.9727872467E+00,4.0211555780E+02,4.0266645125E+02,8.5937639884E-02
2020-09-16,17:09:45.651,259.71511170,6233.162681,260.71511170,1600276185.651,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991793E+00,1.9730219087E+00,4.0211555780E+02,4.0266645125E+02,8.5937639884E-02
2020-09-16,17:09:45.671,259.71511194,6233.162687,260.71511194,1600276185.672,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991793E+00,1.9730205425E+00,4.0211555780E+02,4.0266611240E+02,8.5831984337E-02
2020-09-16,17:09:45.693,259.71511219,6233.162693,260.71511219,1600276185.693,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991793E+00,1.9730191763E+00,4.0212620120E+02,4.0267643152E+02,8.5831984337E-02
2020-09-16,17:09:45.721,259.71511252,6233.162701,260.71511252,1600276185.722,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522855E+00,1.9733726803E+00,4.0212620120E+02,4.0267643152E+02,8.5831984337E-02
2020-09-16,17:09:45.743,259.71511277,6233.162706,260.71511277,1600276185.743,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522855E+00,1.9733716767E+00,4.0212620120E+02,4.0267618264E+02,8.5754382530E-02
2020-09-16,17:09:45.765,259.71511302,6233.162713,260.71511302,1600276185.765,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522855E+00,1.9733706731E+00,4.0218311500E+02,4.0273292535E+02,8.5754382530E-02
2020-09-16,17:09:45.795,259.71511337,6233.162721,260.71511337,1600276185.795,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018596E+00,1.9732200778E+00,4.0218311500E+02,4.0273292535E+02,8.5754382530E-02
2020-09-16,17:09:45.816,259.71511362,6233.162727,260.71511362,1600276185.817,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018596E+00,1.9732224901E+00,4.0218311500E+02,4.0273352371E+02,8.5940924727E-02
2020-09-16,17:09:45.836,259.71511385,6233.162732,260.71511385,1600276185.837,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018596E+00,1.9732249024E+00,4.0224217430E+02,4.0279326228E+02,8.5940924727E-02
2020-09-16,17:09:45.864,259.71511417,6233.162740,260.71511417,1600276185.864,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530823E+00,1.9726755062E+00,4.0224217430E+02,4.0279326228E+02,8.5940924727E-02
2020-09-16,17:09:45.884,259.71511441,6233.162746,260.71511441,1600276185.885,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530823E+00,1.9726738299E+00,4.0224217430E+02,4.0279284632E+02,8.5811263168E-02
2020-09-16,17:09:45.913,259.71511473,6233.162754,260.71511473,1600276185.913,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530823E+00,1.9726721536E+00,4.0205826817E+02,4.0260827264E+02,8.5811263168E-02
2020-09-16,17:09:45.944,259.71511510,6233.162762,260.71511510,1600276185.945,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969444E+00,1.9732166283E+00,4.0205826817E+02,4.0260827264E+02,8.5811263168E-02
2020-09-16,17:09:45.966,259.71511535,6233.162768,260.71511535,1600276185.966,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969444E+00,1.9732175923E+00,4.0205826817E+02,4.0260851168E+02,8.5885809971E-02
2020-09-16,17:09:45.986,259.71511559,6233.162774,260.71511559,1600276185.987,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969444E+00,1.9732185563E+00,4.0224475143E+02,4.0279548932E+02,8.5885809971E-02
2020-09-16,17:09:46.013,259.71511590,6233.162782,260.71511590,1600276186.014,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629226E+00,1.9722834817E+00,4.0224475143E+02,4.0279548932E+02,8.5885809971E-02
2020-09-16,17:09:46.035,259.71511615,6233.162788,260.71511615,1600276186.035,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629226E+00,1.9722807556E+00,4.0224475143E+02,4.0279481270E+02,8.5674903098E-02
2020-09-16,17:09:46.055,259.71511639,6233.162793,260.71511639,1600276186.056,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629226E+00,1.9722780295E+00,4.0208389831E+02,4.0263306328E+02,8.5674903098E-02
2020-09-16,17:09:46.082,259.71511669,6233.162801,260.71511669,1600276186.082,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459531E+00,1.9729618279E+00,4.0208389831E+02,4.0263306328E+02,8.5674903098E-02
2020-09-16,17:09:46.102,259.71511693,6233.162806,260.71511693,1600276186.103,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459531E+00,1.9729626498E+00,4.0208389831E+02,4.0263326710E+02,8.5738461939E-02
2020-09-16,17:09:46.124,259.71511718,6233.162812,260.71511718,1600276186.124,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459531E+00,1.9729634716E+00,4.0222956300E+02,4.0277933471E+02,8.5738461939E-02
2020-09-16,17:09:46.151,259.71511749,6233.162820,260.71511749,1600276186.151,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919032E+00,1.9728092484E+00,4.0222956300E+02,4.0277933471E+02,8.5738461939E-02
2020-09-16,17:09:46.171,259.71511773,6233.162826,260.71511773,1600276186.172,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919032E+00,1.9728122238E+00,4.0222956300E+02,4.0278007298E+02,8.5968598176E-02
2020-09-16,17:09:46.193,259.71511797,6233.162831,260.71511797,1600276186.193,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919032E+00,1.9728151993E+00,4.0208349617E+02,4.0263454424E+02,8.5968598176E-02
2020-09-16,17:09:46.221,259.71511831,6233.162839,260.71511831,1600276186.222,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317005E+00,1.9727549287E+00,4.0208349617E+02,4.0263454424E+02,8.5968598176E-02
2020-09-16,17:09:46.243,259.71511855,6233.162845,260.71511855,1600276186.243,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317005E+00,1.9727556438E+00,4.0208349617E+02,4.0263472162E+02,8.6023910521E-02
2020-09-16,17:09:46.263,259.71511880,6233.162851,260.71511880,1600276186.264,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317005E+00,1.9727563589E+00,4.0226081302E+02,4.0281245902E+02,8.6023910521E-02
2020-09-16,17:09:46.296,259.71511917,6233.162860,260.71511917,1600276186.296,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058631E+00,1.9734312826E+00,4.0226081302E+02,4.0281245902E+02,8.6023910521E-02
2020-09-16,17:09:46.322,259.71511947,6233.162867,260.71511947,1600276186.322,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058631E+00,1.9734287735E+00,4.0226081302E+02,4.0281183660E+02,8.5829906064E-02
2020-09-16,17:09:46.342,259.71511971,6233.162873,260.71511971,1600276186.343,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058631E+00,1.9734262644E+00,4.0226035922E+02,4.0281075977E+02,8.5829906064E-02
2020-09-16,17:09:46.368,259.71512001,6233.162880,260.71512001,1600276186.369,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216715E+00,1.9737424286E+00,4.0226035922E+02,4.0281075977E+02,8.5829906064E-02
2020-09-16,17:09:46.390,259.71512025,6233.162886,260.71512025,1600276186.390,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216715E+00,1.9737422401E+00,4.0226035922E+02,4.0281071302E+02,8.5815333910E-02
2020-09-16,17:09:46.411,259.71512050,6233.162892,260.71512050,1600276186.411,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216715E+00,1.9737420516E+00,4.0213361403E+02,4.0268374769E+02,8.5815333910E-02
2020-09-16,17:09:46.440,259.71512083,6233.162900,260.71512083,1600276186.440,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015870E+00,1.9737219444E+00,4.0213361403E+02,4.0268374769E+02,8.5815333910E-02
2020-09-16,17:09:46.460,259.71512108,6233.162906,260.71512108,1600276186.461,0,963,1.5149174500E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015870E+00,1.9737190379E+00,4.0213361403E+02,4.0268302703E+02,8.5590635798E-02
2020-09-16,17:09:46.482,259.71512132,6233.162912,260.71512132,1600276186.482,0,963,1.5153460541E+02,5.9999107361E+01,2.6118750000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015870E+00,1.9737161314E+00,4.0211871731E+02,4.0266738933E+02,8.5590635798E-02
2020-09-16,17:09:46.509,259.71512163,6233.162919,260.71512163,1600276186.509,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632351E+00,1.9734775118E+00,4.0211871731E+02,4.0266738933E+02,8.5590635798E-02
2020-09-16,17:09:46.529,259.71512187,6233.162925,260.71512187,1600276186.530,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632351E+00,1.9734800021E+00,4.0211871731E+02,4.0266800685E+02,8.5783183253E-02
2020-09-16,17:09:46.551,259.71512212,6233.162931,260.71512212,1600276186.551,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632351E+00,1.9734824925E+00,4.0223972194E+02,4.0278979448E+02,8.5783183253E-02
2020-09-16,17:09:46.576,259.71512242,6233.162938,260.71512242,1600276186.577,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192445E+00,1.9733383398E+00,4.0223972194E+02,4.0278979448E+02,8.5783183253E-02
2020-09-16,17:09:46.598,259.71512266,6233.162944,260.71512266,1600276186.598,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192445E+00,1.9733396178E+00,4.0223972194E+02,4.0279011151E+02,8.5882007752E-02
2020-09-16,17:09:46.618,259.71512291,6233.162950,260.71512291,1600276186.619,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192445E+00,1.9733408959E+00,4.0217187601E+02,4.0272248973E+02,8.5882007752E-02
2020-09-16,17:09:46.644,259.71512321,6233.162957,260.71512321,1600276186.645,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732473E+00,1.9735951850E+00,4.0217187601E+02,4.0272248973E+02,8.5882007752E-02
2020-09-16,17:09:46.677,259.71512358,6233.162966,260.71512358,1600276186.677,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732473E+00,1.9735951861E+00,4.0217187601E+02,4.0272249000E+02,8.5882091064E-02
2020-09-16,17:09:46.709,259.71512395,6233.162975,260.71512395,1600276186.709,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732473E+00,1.9735951871E+00,4.0220768987E+02,4.0275835315E+02,8.5882091064E-02
2020-09-16,17:09:46.734,259.71512425,6233.162982,260.71512425,1600276186.735,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086588E+00,1.9738308639E+00,4.0220768987E+02,4.0275835315E+02,8.5882091064E-02
2020-09-16,17:09:46.756,259.71512449,6233.162988,260.71512449,1600276186.756,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086588E+00,1.9738288810E+00,4.0220768987E+02,4.0275786144E+02,8.5728805016E-02
2020-09-16,17:09:46.776,259.71512473,6233.162994,260.71512473,1600276186.777,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086588E+00,1.9738268982E+00,4.0214000374E+02,4.0268959109E+02,8.5728805016E-02
2020-09-16,17:09:46.803,259.71512505,6233.163001,260.71512505,1600276186.804,0,963,1.5153936768E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136948E+00,1.9735316023E+00,4.0214000374E+02,4.0268959109E+02,8.5728805016E-02
2020-09-16,17:09:46.823,259.71512528,6233.163007,260.71512528,1600276186.824,0,963,1.5148197937E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136948E+00,1.9735331097E+00,4.0214000374E+02,4.0268996490E+02,8.5845355791E-02
2020-09-16,17:09:46.846,259.71512554,6233.163013,260.71512554,1600276186.847,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136948E+00,1.9735346172E+00,4.0225089619E+02,4.0280138292E+02,8.5845355791E-02
2020-09-16,17:09:46.874,259.71512586,6233.163021,260.71512586,1600276186.874,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045876E+00,1.9726244858E+00,4.0225089619E+02,4.0280138292E+02,8.5845355791E-02
2020-09-16,17:09:46.895,259.71512611,6233.163027,260.71512611,1600276186.896,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045876E+00,1.9726252989E+00,4.0225089619E+02,4.0280158469E+02,8.5908246507E-02
2020-09-16,17:09:46.917,259.71512637,6233.163033,260.71512637,1600276186.918,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045876E+00,1.9726261119E+00,4.0225604897E+02,4.0280694629E+02,8.5908246507E-02
2020-09-16,17:09:46.947,259.71512671,6233.163041,260.71512671,1600276186.948,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530301E+00,1.9728748345E+00,4.0225604897E+02,4.0280694629E+02,8.5908246507E-02
2020-09-16,17:09:46.969,259.71512696,6233.163047,260.71512696,1600276186.969,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530301E+00,1.9728725694E+00,4.0225604897E+02,4.0280638425E+02,8.5733057216E-02
2020-09-16,17:09:46.996,259.71512728,6233.163055,260.71512728,1600276186.997,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530301E+00,1.9728703043E+00,4.0222790185E+02,4.0277763661E+02,8.5733057216E-02
2020-09-16,17:09:47.029,259.71512765,6233.163064,260.71512765,1600276187.029,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853211E+00,1.9726022941E+00,4.0222790185E+02,4.0277763661E+02,8.5733057216E-02
2020-09-16,17:09:47.051,259.71512791,6233.163070,260.71512791,1600276187.051,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853211E+00,1.9726036209E+00,4.0222790185E+02,4.0277796585E+02,8.5835688748E-02
2020-09-16,17:09:47.072,259.71512815,6233.163076,260.71512815,1600276187.072,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853211E+00,1.9726049477E+00,4.0218512429E+02,4.0273545900E+02,8.5835688748E-02
2020-09-16,17:09:47.099,259.71512847,6233.163083,260.71512847,1600276187.100,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487122E+00,1.9727685228E+00,4.0218512429E+02,4.0273545900E+02,8.5835688748E-02
2020-09-16,17:09:47.121,259.71512873,6233.163089,260.71512873,1600276187.122,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487122E+00,1.9727671831E+00,4.0218512429E+02,4.0273512661E+02,8.5732066019E-02
2020-09-16,17:09:47.142,259.71512897,6233.163095,260.71512897,1600276187.143,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487122E+00,1.9727658434E+00,4.0217432593E+02,4.0272398110E+02,8.5732066019E-02
2020-09-16,17:09:47.168,259.71512927,6233.163102,260.71512927,1600276187.169,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953838E+00,1.9726123424E+00,4.0217432593E+02,4.0272398110E+02,8.5732066019E-02
2020-09-16,17:09:47.190,259.71512951,6233.163108,260.71512951,1600276187.190,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953838E+00,1.9726148217E+00,4.0217432593E+02,4.0272459623E+02,8.5923842101E-02
2020-09-16,17:09:47.210,259.71512976,6233.163114,260.71512976,1600276187.211,0,963,1.5153680420E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953838E+00,1.9726173009E+00,4.0216448237E+02,4.0271535433E+02,8.5923842101E-02
2020-09-16,17:09:47.237,259.71513007,6233.163122,260.71513007,1600276187.238,0,963,1.5151578369E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224183E+00,1.9737456064E+00,4.0216448237E+02,4.0271535433E+02,8.5923842101E-02
2020-09-16,17:09:47.260,259.71513034,6233.163128,260.71513034,1600276187.261,0,963,1.5148315938E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224183E+00,1.9737426547E+00,4.0216448237E+02,4.0271462241E+02,8.5695651987E-02
2020-09-16,17:09:47.282,259.71513058,6233.163134,260.71513058,1600276187.282,0,963,1.5151216431E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224183E+00,1.9737397030E+00,4.0215367512E+02,4.0270306848E+02,8.5695651987E-02
2020-09-16,17:09:47.309,259.71513089,6233.163141,260.71513089,1600276187.309,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892467E+00,1.9735062691E+00,4.0215367512E+02,4.0270306848E+02,8.5695651987E-02
2020-09-16,17:09:47.329,259.71513113,6233.163147,260.71513113,1600276187.330,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892467E+00,1.9735078300E+00,4.0215367512E+02,4.0270345556E+02,8.5816333589E-02
2020-09-16,17:09:47.351,259.71513138,6233.163153,260.71513138,1600276187.351,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892467E+00,1.9735093908E+00,4.0223440005E+02,4.0278467800E+02,8.5816333589E-02
2020-09-16,17:09:47.384,259.71513177,6233.163162,260.71513177,1600276187.385,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602479E+00,1.9735804720E+00,4.0223440005E+02,4.0278467800E+02,8.5816333589E-02
2020-09-16,17:09:47.413,259.71513209,6233.163170,260.71513209,1600276187.413,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602479E+00,1.9735818537E+00,4.0223440005E+02,4.0278502071E+02,8.5923163201E-02
2020-09-16,17:09:47.434,259.71513235,6233.163176,260.71513235,1600276187.435,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602479E+00,1.9735832355E+00,4.0219959718E+02,4.0275051288E+02,8.5923163201E-02
2020-09-16,17:09:47.460,259.71513265,6233.163184,260.71513265,1600276187.461,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887050E+00,1.9726105971E+00,4.0219959718E+02,4.0275051288E+02,8.5923163201E-02
2020-09-16,17:09:47.484,259.71513293,6233.163190,260.71513293,1600276187.485,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887050E+00,1.9726080511E+00,4.0219959718E+02,4.0274988116E+02,8.5726228066E-02
2020-09-16,17:09:47.506,259.71513317,6233.163196,260.71513317,1600276187.506,0,963,1.5151947021E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887050E+00,1.9726055052E+00,4.0219558308E+02,4.0274522986E+02,8.5726228066E-02
2020-09-16,17:09:47.536,259.71513353,6233.163205,260.71513353,1600276187.537,0,963,1.5151655884E+02,5.9999107361E+01,2.6118750000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238085E+00,1.9725405357E+00,4.0219558308E+02,4.0274522986E+02,8.5726228066E-02
2020-09-16,17:09:47.559,259.71513378,6233.163211,260.71513378,1600276187.559,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238085E+00,1.9725418467E+00,4.0219558308E+02,4.0274555515E+02,8.5827636726E-02
2020-09-16,17:09:47.579,259.71513403,6233.163217,260.71513403,1600276187.580,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238085E+00,1.9725431576E+00,4.0219877295E+02,4.0274907468E+02,8.5827636726E-02
2020-09-16,17:09:47.608,259.71513435,6233.163224,260.71513435,1600276187.608,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824738E+00,1.9731024522E+00,4.0219877295E+02,4.0274907468E+02,8.5827636726E-02
2020-09-16,17:09:47.630,259.71513461,6233.163231,260.71513461,1600276187.630,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824738E+00,1.9731020177E+00,4.0219877295E+02,4.0274896690E+02,8.5794037815E-02
2020-09-16,17:09:47.651,259.71513485,6233.163236,260.71513485,1600276187.651,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824738E+00,1.9731015832E+00,4.0223214573E+02,4.0278227755E+02,8.5794037815E-02
2020-09-16,17:09:47.677,259.71513515,6233.163244,260.71513515,1600276187.677,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216033E+00,1.9728404190E+00,4.0223214573E+02,4.0278227755E+02,8.5794037815E-02
2020-09-16,17:09:47.700,259.71513542,6233.163250,260.71513542,1600276187.700,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216033E+00,1.9728406419E+00,4.0223214573E+02,4.0278233287E+02,8.5811280938E-02
2020-09-16,17:09:47.721,259.71513567,6233.163256,260.71513567,1600276187.722,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216033E+00,1.9728408649E+00,4.0218471677E+02,4.0273489433E+02,8.5811280938E-02
2020-09-16,17:09:47.750,259.71513600,6233.163264,260.71513600,1600276187.750,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774882E+00,1.9734974884E+00,4.0218471677E+02,4.0273489433E+02,8.5811280938E-02
2020-09-16,17:09:47.782,259.71513637,6233.163273,260.71513637,1600276187.782,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774882E+00,1.9734990888E+00,4.0218471677E+02,4.0273529124E+02,8.5935020369E-02
2020-09-16,17:09:47.813,259.71513674,6233.163282,260.71513674,1600276187.814,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774882E+00,1.9735006892E+00,4.0220491641E+02,4.0275591547E+02,8.5935020369E-02
2020-09-16,17:09:47.842,259.71513707,6233.163290,260.71513707,1600276187.843,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340121E+00,1.9731568257E+00,4.0220491641E+02,4.0275591547E+02,8.5935020369E-02
2020-09-16,17:09:47.864,259.71513731,6233.163296,260.71513731,1600276187.864,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340121E+00,1.9731548749E+00,4.0220491641E+02,4.0275543153E+02,8.5784158901E-02
2020-09-16,17:09:47.887,259.71513758,6233.163302,260.71513758,1600276187.887,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340121E+00,1.9731529241E+00,4.0227380682E+02,4.0282393222E+02,8.5784158901E-02
2020-09-16,17:09:47.915,259.71513792,6233.163310,260.71513792,1600276187.916,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488781E+00,1.9725671313E+00,4.0227380682E+02,4.0282393222E+02,8.5784158901E-02
2020-09-16,17:09:47.937,259.71513817,6233.163316,260.71513817,1600276187.938,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488781E+00,1.9725690805E+00,4.0227380682E+02,4.0282441597E+02,8.5934935946E-02
2020-09-16,17:09:47.959,259.71513841,6233.163322,260.71513841,1600276187.959,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488781E+00,1.9725710297E+00,4.0215434507E+02,4.0270527431E+02,8.5934935946E-02
2020-09-16,17:09:47.984,259.71513872,6233.163329,260.71513872,1600276187.985,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391476E+00,1.9729617393E+00,4.0215434507E+02,4.0270527431E+02,8.5934935946E-02
2020-09-16,17:09:48.006,259.71513896,6233.163335,260.71513896,1600276188.006,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391476E+00,1.9729597751E+00,4.0215434507E+02,4.0270478707E+02,8.5783027597E-02
2020-09-16,17:09:48.026,259.71513920,6233.163341,260.71513920,1600276188.027,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391476E+00,1.9729578109E+00,4.0218338171E+02,4.0273337619E+02,8.5783027597E-02
2020-09-16,17:09:48.052,259.71513950,6233.163348,260.71513950,1600276188.053,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079778E+00,1.9724260431E+00,4.0218338171E+02,4.0273337619E+02,8.5783027597E-02
2020-09-16,17:09:48.075,259.71513976,6233.163354,260.71513976,1600276188.075,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079778E+00,1.9724264003E+00,4.0218338171E+02,4.0273346482E+02,8.5810656813E-02
2020-09-16,17:09:48.131,259.71514042,6233.163370,260.71514042,1600276188.132,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923383E+00,1.9739127896E+00,4.0218338171E+02,4.0273355344E+02,8.5810656813E-02
2020-09-16,17:09:48.153,259.71514066,6233.163376,260.71514066,1600276188.153,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923383E+00,1.9739122282E+00,4.0218338171E+02,4.0273341424E+02,8.5767260933E-02
2020-09-16,17:09:48.174,259.71514090,6233.163382,260.71514090,1600276188.174,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923383E+00,1.9739116668E+00,4.0213449113E+02,4.0268431762E+02,8.5767260933E-02
2020-09-16,17:09:48.200,259.71514122,6233.163389,260.71514122,1600276188.201,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632123E+00,1.9739826206E+00,4.0213449113E+02,4.0268431762E+02,8.5767260933E-02
2020-09-16,17:09:48.221,259.71514146,6233.163395,260.71514146,1600276188.222,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632123E+00,1.9739862814E+00,4.0213449113E+02,4.0268522521E+02,8.6050242938E-02
2020-09-16,17:09:48.243,259.71514170,6233.163401,260.71514170,1600276188.243,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632123E+00,1.9739899423E+00,4.0212676922E+02,4.0267840030E+02,8.6050242938E-02
2020-09-16,17:09:48.272,259.71514204,6233.163409,260.71514204,1600276188.272,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685134E+00,1.9725936684E+00,4.0212676922E+02,4.0267840030E+02,8.6050242938E-02
2020-09-16,17:09:48.296,259.71514231,6233.163416,260.71514231,1600276188.296,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685134E+00,1.9725901028E+00,4.0212676922E+02,4.0267751572E+02,8.5774430523E-02
2020-09-16,17:09:48.318,259.71514257,6233.163422,260.71514257,1600276188.318,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685134E+00,1.9725865372E+00,4.0218704099E+02,4.0273698533E+02,8.5774430523E-02
2020-09-16,17:09:48.345,259.71514288,6233.163429,260.71514288,1600276188.345,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449999E+00,1.9726631098E+00,4.0218704099E+02,4.0273698533E+02,8.5774430523E-02
2020-09-16,17:09:48.367,259.71514314,6233.163435,260.71514314,1600276188.367,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449999E+00,1.9726615500E+00,4.0218704099E+02,4.0273659831E+02,8.5653777204E-02
2020-09-16,17:09:48.387,259.71514337,6233.163441,260.71514337,1600276188.387,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449999E+00,1.9726599901E+00,4.0216890372E+02,4.0271804927E+02,8.5653777204E-02
2020-09-16,17:09:48.414,259.71514368,6233.163448,260.71514368,1600276188.414,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824411E+00,1.9731980355E+00,4.0216890372E+02,4.0271804927E+02,8.5653777204E-02
2020-09-16,17:09:48.437,259.71514396,6233.163455,260.71514396,1600276188.438,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824411E+00,1.9731992495E+00,4.0216890372E+02,4.0271835037E+02,8.5747653739E-02
2020-09-16,17:09:48.459,259.71514420,6233.163461,260.71514420,1600276188.459,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824411E+00,1.9732004635E+00,4.0216691852E+02,4.0271666357E+02,8.5747653739E-02
2020-09-16,17:09:48.493,259.71514459,6233.163470,260.71514459,1600276188.493,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168383E+00,1.9738355746E+00,4.0216691852E+02,4.0271666357E+02,8.5747653739E-02
2020-09-16,17:09:48.519,259.71514490,6233.163478,260.71514490,1600276188.519,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168383E+00,1.9738338791E+00,4.0216691852E+02,4.0271624319E+02,8.5616590353E-02
2020-09-16,17:09:48.539,259.71514514,6233.163483,260.71514514,1600276188.540,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168383E+00,1.9738321837E+00,4.0222773568E+02,4.0277672297E+02,8.5616590353E-02
2020-09-16,17:09:48.569,259.71514547,6233.163491,260.71514547,1600276188.569,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933515E+00,1.9736084458E+00,4.0222773568E+02,4.0277672297E+02,8.5616590353E-02
2020-09-16,17:09:48.589,259.71514572,6233.163497,260.71514572,1600276188.590,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933515E+00,1.9736112493E+00,4.0222773568E+02,4.0277741829E+02,8.5833337712E-02
2020-09-16,17:09:48.611,259.71514596,6233.163503,260.71514596,1600276188.611,0,963,1.5149035645E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933515E+00,1.9736140528E+00,4.0216844063E+02,4.0271873742E+02,8.5833337712E-02
2020-09-16,17:09:48.638,259.71514627,6233.163511,260.71514627,1600276188.638,0,963,1.5149365692E+02,5.9999107361E+01,2.6106250000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713922994E+00,1.9736129995E+00,4.0216844063E+02,4.0271873742E+02,8.5833337712E-02
2020-09-16,17:09:48.658,259.71514652,6233.163516,260.71514652,1600276188.659,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713922994E+00,1.9736112792E+00,4.0216844063E+02,4.0271831083E+02,8.5700338372E-02
2020-09-16,17:09:48.680,259.71514676,6233.163522,260.71514676,1600276188.680,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713922994E+00,1.9736095589E+00,4.0225176354E+02,4.0280132098E+02,8.5700338372E-02
2020-09-16,17:09:48.707,259.71514708,6233.163530,260.71514708,1600276188.708,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559957E+00,1.9733729895E+00,4.0225176354E+02,4.0280132098E+02,8.5700338372E-02
2020-09-16,17:09:48.730,259.71514734,6233.163536,260.71514734,1600276188.730,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559957E+00,1.9733746788E+00,4.0225176354E+02,4.0280174002E+02,8.5830956078E-02
2020-09-16,17:09:48.750,259.71514758,6233.163542,260.71514758,1600276188.751,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559957E+00,1.9733763680E+00,4.0209489065E+02,4.0264507153E+02,8.5830956078E-02
2020-09-16,17:09:48.776,259.71514788,6233.163549,260.71514788,1600276188.777,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109251E+00,1.9732311340E+00,4.0209489065E+02,4.0264507153E+02,8.5830956078E-02
2020-09-16,17:09:48.798,259.71514813,6233.163555,260.71514813,1600276188.798,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109251E+00,1.9732317994E+00,4.0209489065E+02,4.0264523652E+02,8.5882405652E-02
2020-09-16,17:09:48.819,259.71514837,6233.163561,260.71514837,1600276188.819,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109251E+00,1.9732324647E+00,4.0223412316E+02,4.0278482465E+02,8.5882405652E-02
2020-09-16,17:09:48.845,259.71514867,6233.163568,260.71514867,1600276188.845,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712089E+00,1.9735931545E+00,4.0223412316E+02,4.0278482465E+02,8.5882405652E-02
2020-09-16,17:09:48.877,259.71514904,6233.163577,260.71514904,1600276188.877,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712089E+00,1.9735927247E+00,4.0223412316E+02,4.0278471804E+02,8.5849174132E-02
2020-09-16,17:09:48.911,259.71514943,6233.163586,260.71514943,1600276188.911,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712089E+00,1.9735922949E+00,4.0211788039E+02,4.0266820958E+02,8.5849174132E-02
2020-09-16,17:09:48.940,259.71514977,6233.163594,260.71514977,1600276188.940,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334690E+00,1.9731540618E+00,4.0211788039E+02,4.0266820958E+02,8.5849174132E-02
2020-09-16,17:09:48.961,259.71515002,6233.163601,260.71515002,1600276188.962,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334690E+00,1.9731529566E+00,4.0211788039E+02,4.0266793548E+02,8.5763708818E-02
2020-09-16,17:09:48.986,259.71515031,6233.163607,260.71515031,1600276188.987,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334690E+00,1.9731518514E+00,4.0204876162E+02,4.0259844812E+02,8.5763708818E-02
2020-09-16,17:09:49.019,259.71515068,6233.163616,260.71515068,1600276189.019,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191854E+00,1.9728372141E+00,4.0204876162E+02,4.0259844812E+02,8.5763708818E-02
2020-09-16,17:09:49.039,259.71515093,6233.163622,260.71515093,1600276189.040,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191854E+00,1.9728401383E+00,4.0204876162E+02,4.0259917334E+02,8.5989878325E-02
2020-09-16,17:09:49.061,259.71515117,6233.163628,260.71515117,1600276189.061,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191854E+00,1.9728430626E+00,4.0223607940E+02,4.0278747312E+02,8.5989878325E-02
2020-09-16,17:09:49.089,259.71515150,6233.163636,260.71515150,1600276189.090,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870605E+00,1.9733114656E+00,4.0223607940E+02,4.0278747312E+02,8.5989878325E-02
2020-09-16,17:09:49.111,259.71515175,6233.163642,260.71515175,1600276189.111,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870605E+00,1.9733089485E+00,4.0223607940E+02,4.0278684871E+02,8.5795240817E-02
2020-09-16,17:09:49.132,259.71515200,6233.163648,260.71515200,1600276189.133,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870605E+00,1.9733064313E+00,4.0213507429E+02,4.0268508106E+02,8.5795240817E-02
2020-09-16,17:09:49.164,259.71515236,6233.163657,260.71515236,1600276189.164,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503917E+00,1.9739705095E+00,4.0213507429E+02,4.0268508106E+02,8.5795240817E-02
2020-09-16,17:09:49.184,259.71515260,6233.163662,260.71515260,1600276189.185,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503917E+00,1.9739710109E+00,4.0213507429E+02,4.0268520537E+02,8.5833998856E-02
2020-09-16,17:09:49.211,259.71515292,6233.163670,260.71515292,1600276189.212,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503917E+00,1.9739715123E+00,4.0218723884E+02,4.0273756559E+02,8.5833998856E-02
2020-09-16,17:09:49.247,259.71515333,6233.163680,260.71515333,1600276189.248,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876752E+00,1.9725071481E+00,4.0218723884E+02,4.0273756559E+02,8.5833998856E-02
2020-09-16,17:09:49.270,259.71515360,6233.163686,260.71515360,1600276189.271,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876752E+00,1.9725065620E+00,4.0218723884E+02,4.0273742019E+02,8.5788667200E-02
2020-09-16,17:09:49.292,259.71515385,6233.163692,260.71515385,1600276189.293,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876752E+00,1.9725059760E+00,4.0228012352E+02,4.0283028650E+02,8.5788667200E-02
2020-09-16,17:09:49.319,259.71515416,6233.163700,260.71515416,1600276189.319,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247727E+00,1.9730436782E+00,4.0228012352E+02,4.0283028650E+02,8.5788667200E-02
2020-09-16,17:09:49.339,259.71515440,6233.163706,260.71515440,1600276189.340,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247727E+00,1.9730416334E+00,4.0228012352E+02,4.0282977914E+02,8.5630533905E-02
2020-09-16,17:09:49.361,259.71515464,6233.163711,260.71515464,1600276189.361,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247727E+00,1.9730395887E+00,4.0222370633E+02,4.0277277758E+02,8.5630533905E-02
2020-09-16,17:09:49.388,259.71515495,6233.163719,260.71515495,1600276189.388,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594555E+00,1.9732745352E+00,4.0222370633E+02,4.0277277758E+02,8.5630533905E-02
2020-09-16,17:09:49.410,259.71515521,6233.163725,260.71515521,1600276189.410,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594555E+00,1.9732790429E+00,4.0222370633E+02,4.0277389575E+02,8.5979098433E-02
2020-09-16,17:09:49.430,259.71515544,6233.163731,260.71515544,1600276189.430,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594555E+00,1.9732835506E+00,4.0211055000E+02,4.0266170250E+02,8.5979098433E-02
2020-09-16,17:09:49.457,259.71515576,6233.163738,260.71515576,1600276189.458,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102892E+00,1.9727337647E+00,4.0211055000E+02,4.0266170250E+02,8.5979098433E-02
2020-09-16,17:09:49.480,259.71515602,6233.163744,260.71515602,1600276189.480,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102892E+00,1.9727325764E+00,4.0211055000E+02,4.0266140774E+02,8.5887188036E-02
2020-09-16,17:09:49.502,259.71515627,6233.163751,260.71515627,1600276189.502,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102892E+00,1.9727313882E+00,4.0223584752E+02,4.0278658206E+02,8.5887188036E-02
2020-09-16,17:09:49.532,259.71515662,6233.163759,260.71515662,1600276189.532,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070225E+00,1.9729283432E+00,4.0223584752E+02,4.0278658206E+02,8.5887188036E-02
2020-09-16,17:09:49.552,259.71515686,6233.163765,260.71515686,1600276189.553,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070225E+00,1.9729277622E+00,4.0223584752E+02,4.0278643791E+02,8.5842252577E-02
2020-09-16,17:09:49.575,259.71515712,6233.163771,260.71515712,1600276189.575,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070225E+00,1.9729271812E+00,4.0224951888E+02,4.0279998382E+02,8.5842252577E-02
2020-09-16,17:09:49.608,259.71515751,6233.163780,260.71515751,1600276189.609,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917331E+00,1.9733123252E+00,4.0224951888E+02,4.0279998382E+02,8.5842252577E-02
2020-09-16,17:09:49.634,259.71515781,6233.163787,260.71515781,1600276189.635,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917331E+00,1.9733124602E+00,4.0224951888E+02,4.0280001732E+02,8.5852694998E-02
2020-09-16,17:09:49.655,259.71515806,6233.163793,260.71515806,1600276189.656,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917331E+00,1.9733125953E+00,4.0208043864E+02,4.0263073917E+02,8.5852694998E-02
2020-09-16,17:09:49.687,259.71515841,6233.163802,260.71515841,1600276189.687,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353454E+00,1.9734563694E+00,4.0208043864E+02,4.0263073917E+02,8.5852694998E-02
2020-09-16,17:09:49.709,259.71515867,6233.163808,260.71515867,1600276189.709,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353454E+00,1.9734580647E+00,4.0208043864E+02,4.0263115952E+02,8.5983774793E-02
2020-09-16,17:09:49.730,259.71515891,6233.163814,260.71515891,1600276189.730,0,963,1.5149507141E+02,5.9999107361E+01,2.6125000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353454E+00,1.9734597600E+00,4.0227374745E+02,4.0282515365E+02,8.5983774793E-02
2020-09-16,17:09:49.757,259.71515924,6233.163822,260.71515924,1600276189.758,0,963,1.5146990967E+02,5.9999107361E+01,2.6093750000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340238E+00,1.9726575342E+00,4.0227374745E+02,4.0282515365E+02,8.5983774793E-02
2020-09-16,17:09:49.779,259.71515949,6233.163828,260.71515949,1600276189.780,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340238E+00,1.9726570358E+00,4.0227374745E+02,4.0282502996E+02,8.5945222597E-02
2020-09-16,17:09:49.801,259.71515973,6233.163834,260.71515973,1600276189.801,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340238E+00,1.9726565374E+00,4.0223324494E+02,4.0278434826E+02,8.5945222597E-02
2020-09-16,17:09:49.829,259.71516007,6233.163842,260.71516007,1600276189.830,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114123E+00,1.9733346899E+00,4.0223324494E+02,4.0278434826E+02,8.5945222597E-02
2020-09-16,17:09:49.851,259.71516031,6233.163848,260.71516031,1600276189.851,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114123E+00,1.9733337628E+00,4.0223324494E+02,4.0278411827E+02,8.5873531331E-02
2020-09-16,17:09:49.871,259.71516056,6233.163853,260.71516056,1600276189.872,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114123E+00,1.9733328356E+00,4.0215312719E+02,4.0270366086E+02,8.5873531331E-02
2020-09-16,17:09:49.898,259.71516086,6233.163861,260.71516086,1600276189.898,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766788E+00,1.9736985138E+00,4.0215312719E+02,4.0270366086E+02,8.5873531331E-02
2020-09-16,17:09:49.918,259.71516110,6233.163866,260.71516110,1600276189.919,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766788E+00,1.9736994533E+00,4.0215312719E+02,4.0270389384E+02,8.5946169669E-02
2020-09-16,17:09:49.940,259.71516134,6233.163872,260.71516134,1600276189.940,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766788E+00,1.9737003929E+00,4.0214544583E+02,4.0269643494E+02,8.5946169669E-02
2020-09-16,17:09:49.969,259.71516168,6233.163880,260.71516168,1600276189.969,0,963,1.5144474792E+02,5.9999107361E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837247E+00,1.9729065444E+00,4.0214544583E+02,4.0269643494E+02,8.5946169669E-02
2020-09-16,17:09:50.002,259.71516206,6233.163889,260.71516206,1600276190.002,0,963,1.5144080789E+02,5.9999303545E+01,2.6062500000E+01,6.0220845904E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837247E+00,1.9729051188E+00,4.0214544583E+02,4.0269608131E+02,8.5835915561E-02
2020-09-16,17:09:50.032,259.71516241,6233.163898,260.71516241,1600276190.032,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837247E+00,1.9729036932E+00,4.0221829102E+02,4.0276867256E+02,8.5835915561E-02
2020-09-16,17:09:50.059,259.71516272,6233.163905,260.71516272,1600276190.059,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385548E+00,1.9719574587E+00,4.0221829102E+02,4.0276867256E+02,8.5835915561E-02
2020-09-16,17:09:50.079,259.71516296,6233.163911,260.71516296,1600276190.080,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385548E+00,1.9719573087E+00,4.0221829102E+02,4.0276863532E+02,8.5824306228E-02
2020-09-16,17:09:50.101,259.71516321,6233.163917,260.71516321,1600276190.101,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385548E+00,1.9719571586E+00,4.0214867152E+02,4.0269888333E+02,8.5824306228E-02
2020-09-16,17:09:50.128,259.71516352,6233.163924,260.71516352,1600276190.128,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565829E+00,1.9739774597E+00,4.0214867152E+02,4.0269888333E+02,8.5824306228E-02
2020-09-16,17:09:50.151,259.71516378,6233.163931,260.71516378,1600276190.151,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565829E+00,1.9739769130E+00,4.0214867152E+02,4.0269874779E+02,8.5782044662E-02
2020-09-16,17:09:50.171,259.71516403,6233.163937,260.71516403,1600276190.172,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565829E+00,1.9739763662E+00,4.0221399838E+02,4.0276402843E+02,8.5782044662E-02
2020-09-16,17:09:50.200,259.71516436,6233.163945,260.71516436,1600276190.201,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641647E+00,1.9731830559E+00,4.0221399838E+02,4.0276402843E+02,8.5782044662E-02
2020-09-16,17:09:50.221,259.71516461,6233.163951,260.71516461,1600276190.222,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641647E+00,1.9731826556E+00,4.0221399838E+02,4.0276392912E+02,8.5751087457E-02
2020-09-16,17:09:50.243,259.71516485,6233.163956,260.71516485,1600276190.243,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641647E+00,1.9731822552E+00,4.0221502497E+02,4.0276485781E+02,8.5751087457E-02
2020-09-16,17:09:50.272,259.71516519,6233.163964,260.71516519,1600276190.272,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396637E+00,1.9720564888E+00,4.0221502497E+02,4.0276485781E+02,8.5751087457E-02
2020-09-16,17:09:50.292,259.71516543,6233.163970,260.71516543,1600276190.293,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396637E+00,1.9720553685E+00,4.0221502497E+02,4.0276457975E+02,8.5664407224E-02
2020-09-16,17:09:50.319,259.71516573,6233.163978,260.71516573,1600276190.319,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396637E+00,1.9720542483E+00,4.0214324086E+02,4.0269241955E+02,8.5664407224E-02
2020-09-16,17:09:50.352,259.71516612,6233.163987,260.71516612,1600276190.353,0,963,1.5146165466E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171375E+00,1.9727324837E+00,4.0214324086E+02,4.0269241955E+02,8.5664407224E-02
2020-09-16,17:09:50.375,259.71516638,6233.163993,260.71516638,1600276190.375,0,963,1.5147497050E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171375E+00,1.9727369474E+00,4.0214324086E+02,4.0269352689E+02,8.6009665068E-02
2020-09-16,17:09:50.395,259.71516662,6233.163999,260.71516662,1600276190.396,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171375E+00,1.9727414111E+00,4.0216233764E+02,4.0271375721E+02,8.6009665068E-02
2020-09-16,17:09:50.424,259.71516694,6233.164007,260.71516694,1600276190.424,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874215E+00,1.9727116615E+00,4.0216233764E+02,4.0271375721E+02,8.6009665068E-02
2020-09-16,17:09:50.447,259.71516722,6233.164013,260.71516722,1600276190.448,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874215E+00,1.9727086343E+00,4.0216233764E+02,4.0271300618E+02,8.5775514168E-02
2020-09-16,17:09:50.471,259.71516750,6233.164020,260.71516750,1600276190.472,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874215E+00,1.9727056071E+00,4.0225747081E+02,4.0280751841E+02,8.5775514168E-02
2020-09-16,17:09:50.499,259.71516781,6233.164028,260.71516781,1600276190.499,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510729E+00,1.9722687674E+00,4.0225747081E+02,4.0280751841E+02,8.5775514168E-02
2020-09-16,17:09:50.522,259.71516808,6233.164034,260.71516808,1600276190.522,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510729E+00,1.9722715758E+00,4.0225747081E+02,4.0280821548E+02,8.5992790807E-02
2020-09-16,17:09:50.542,259.71516832,6233.164040,260.71516832,1600276190.543,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510729E+00,1.9722743842E+00,4.0224401666E+02,4.0279543995E+02,8.5992790807E-02
2020-09-16,17:09:50.572,259.71516866,6233.164048,260.71516866,1600276190.572,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914730E+00,1.9729155070E+00,4.0224401666E+02,4.0279543995E+02,8.5992790807E-02
2020-09-16,17:09:50.592,259.71516890,6233.164054,260.71516890,1600276190.593,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914730E+00,1.9729135881E+00,4.0224401666E+02,4.0279496383E+02,8.5844378908E-02
2020-09-16,17:09:50.614,259.71516914,6233.164059,260.71516914,1600276190.614,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914730E+00,1.9729116692E+00,4.0216295724E+02,4.0271331736E+02,8.5844378908E-02
2020-09-16,17:09:50.641,259.71516946,6233.164067,260.71516946,1600276190.641,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654631E+00,1.9732860806E+00,4.0216295724E+02,4.0271331736E+02,8.5844378908E-02
2020-09-16,17:09:50.664,259.71516972,6233.164073,260.71516972,1600276190.664,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654631E+00,1.9732836559E+00,4.0216295724E+02,4.0271271597E+02,8.5656885175E-02
2020-09-16,17:09:50.684,259.71516997,6233.164079,260.71516997,1600276190.685,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654631E+00,1.9732812312E+00,4.0221792321E+02,4.0276715563E+02,8.5656885175E-02
2020-09-16,17:09:50.717,259.71517034,6233.164088,260.71517034,1600276190.717,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165862E+00,1.9724314001E+00,4.0221792321E+02,4.0276715563E+02,8.5656885175E-02
2020-09-16,17:09:50.743,259.71517064,6233.164095,260.71517064,1600276190.743,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165862E+00,1.9724355745E+00,4.0221792321E+02,4.0276819156E+02,8.5979817347E-02
2020-09-16,17:09:50.763,259.71517088,6233.164101,260.71517088,1600276190.764,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165862E+00,1.9724397489E+00,4.0215775746E+02,4.0270897928E+02,8.5979817347E-02
2020-09-16,17:09:50.792,259.71517122,6233.164109,260.71517122,1600276190.793,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411412E+00,1.9731651215E+00,4.0215775746E+02,4.0270897928E+02,8.5979817347E-02
2020-09-16,17:09:50.813,259.71517146,6233.164115,260.71517146,1600276190.814,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411412E+00,1.9731621658E+00,4.0215775746E+02,4.0270824616E+02,8.5751249808E-02
2020-09-16,17:09:50.835,259.71517170,6233.164121,260.71517170,1600276190.835,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411412E+00,1.9731592101E+00,4.0219537444E+02,4.0274518146E+02,8.5751249808E-02
2020-09-16,17:09:50.862,259.71517203,6233.164129,260.71517203,1600276190.863,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602886E+00,1.9721772536E+00,4.0219537444E+02,4.0274518146E+02,8.5751249808E-02
2020-09-16,17:09:50.884,259.71517228,6233.164135,260.71517228,1600276190.885,0,963,1.5148162842E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602886E+00,1.9721791614E+00,4.0219537444E+02,4.0274565495E+02,8.5898859397E-02
2020-09-16,17:09:50.905,259.71517252,6233.164141,260.71517252,1600276190.906,0,963,1.5147422485E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602886E+00,1.9721810693E+00,4.0220947725E+02,4.0276025056E+02,8.5898859397E-02
2020-09-16,17:09:50.931,259.71517282,6233.164148,260.71517282,1600276190.932,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045667E+00,1.9734267501E+00,4.0220947725E+02,4.0276025056E+02,8.5898859397E-02
2020-09-16,17:09:50.953,259.71517308,6233.164154,260.71517308,1600276190.954,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045667E+00,1.9734261489E+00,4.0220947725E+02,4.0276010145E+02,8.5852376293E-02
2020-09-16,17:09:50.974,259.71517332,6233.164160,260.71517332,1600276190.975,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045667E+00,1.9734255477E+00,4.0222863262E+02,4.0277913392E+02,8.5852376293E-02
2020-09-16,17:09:51.003,259.71517366,6233.164168,260.71517366,1600276191.004,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258733E+00,1.9729463151E+00,4.0222863262E+02,4.0277913392E+02,8.5852376293E-02
2020-09-16,17:09:51.026,259.71517391,6233.164174,260.71517391,1600276191.026,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258733E+00,1.9729441986E+00,4.0222863262E+02,4.0277860881E+02,8.5688686738E-02
2020-09-16,17:09:51.048,259.71517417,6233.164180,260.71517417,1600276191.048,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258733E+00,1.9729420821E+00,4.0218145179E+02,4.0273083842E+02,8.5688686738E-02
2020-09-16,17:09:51.076,259.71517450,6233.164188,260.71517450,1600276191.077,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138948E+00,1.9720290779E+00,4.0218145179E+02,4.0273083842E+02,8.5688686738E-02
2020-09-16,17:09:51.108,259.71517487,6233.164197,260.71517487,1600276191.109,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138948E+00,1.9720295078E+00,4.0218145179E+02,4.0273094511E+02,8.5721948696E-02
2020-09-16,17:09:51.140,259.71517523,6233.164206,260.71517523,1600276191.140,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138948E+00,1.9720299377E+00,4.0218873404E+02,4.0273834400E+02,8.5721948696E-02
2020-09-16,17:09:51.168,259.71517557,6233.164214,260.71517557,1600276191.169,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354982E+00,1.9719514529E+00,4.0218873404E+02,4.0273834400E+02,8.5721948696E-02
2020-09-16,17:09:51.190,259.71517582,6233.164220,260.71517582,1600276191.191,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354982E+00,1.9719522999E+00,4.0218873404E+02,4.0273855424E+02,8.5787491219E-02
2020-09-16,17:09:51.213,259.71517608,6233.164226,260.71517608,1600276191.213,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354982E+00,1.9719531469E+00,4.0217593980E+02,4.0272595275E+02,8.5787491219E-02
2020-09-16,17:09:51.240,259.71517640,6233.164234,260.71517640,1600276191.241,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583924E+00,1.9720761796E+00,4.0217593980E+02,4.0272595275E+02,8.5787491219E-02
2020-09-16,17:09:51.262,259.71517664,6233.164239,260.71517664,1600276191.262,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583924E+00,1.9720770598E+00,4.0217593980E+02,4.0272617121E+02,8.5855601042E-02
2020-09-16,17:09:51.283,259.71517690,6233.164246,260.71517690,1600276191.284,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583924E+00,1.9720779401E+00,4.0209669662E+02,4.0264703804E+02,8.5855601042E-02
2020-09-16,17:09:51.315,259.71517726,6233.164254,260.71517726,1600276191.315,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557083E+00,1.9733767177E+00,4.0209669662E+02,4.0264703804E+02,8.5855601042E-02
2020-09-16,17:09:51.338,259.71517752,6233.164261,260.71517752,1600276191.338,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557083E+00,1.9733777603E+00,4.0209669662E+02,4.0264729655E+02,8.5936211154E-02
2020-09-16,17:09:51.361,259.71517779,6233.164267,260.71517779,1600276191.361,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557083E+00,1.9733788028E+00,4.0227906623E+02,4.0283017451E+02,8.5936211154E-02
2020-09-16,17:09:51.390,259.71517813,6233.164275,260.71517813,1600276191.390,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624351E+00,1.9734856500E+00,4.0227906623E+02,4.0283017451E+02,8.5936211154E-02
2020-09-16,17:09:51.411,259.71517838,6233.164281,260.71517838,1600276191.412,0,963,1.5146311951E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624351E+00,1.9734842679E+00,4.0227906623E+02,4.0282983167E+02,8.5829353303E-02
2020-09-16,17:09:51.437,259.71517868,6233.164288,260.71517868,1600276191.438,0,963,1.5147223118E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624351E+00,1.9734828859E+00,4.0228924334E+02,4.0283967986E+02,8.5829353303E-02
2020-09-16,17:09:51.470,259.71517905,6233.164297,260.71517905,1600276191.470,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456879E+00,1.9737664577E+00,4.0228924334E+02,4.0283967986E+02,8.5829353303E-02
2020-09-16,17:09:51.490,259.71517928,6233.164303,260.71517928,1600276191.490,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456879E+00,1.9737666089E+00,4.0228924334E+02,4.0283971736E+02,8.5841042355E-02
2020-09-16,17:09:51.513,259.71517955,6233.164309,260.71517955,1600276191.513,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456879E+00,1.9737667601E+00,4.0216139644E+02,4.0271173302E+02,8.5841042355E-02
2020-09-16,17:09:51.540,259.71517987,6233.164317,260.71517987,1600276191.541,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785668E+00,1.9735994507E+00,4.0216139644E+02,4.0271173302E+02,8.5841042355E-02
2020-09-16,17:09:51.562,259.71518012,6233.164323,260.71518012,1600276191.562,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785668E+00,1.9735998091E+00,4.0216139644E+02,4.0271182190E+02,8.5868751707E-02
2020-09-16,17:09:51.582,259.71518036,6233.164329,260.71518036,1600276191.583,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785668E+00,1.9736001675E+00,4.0230056446E+02,4.0285126930E+02,8.5868751707E-02
2020-09-16,17:09:51.611,259.71518069,6233.164337,260.71518069,1600276191.612,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262863E+00,1.9733476027E+00,4.0230056446E+02,4.0285126930E+02,8.5868751707E-02
2020-09-16,17:09:51.632,259.71518094,6233.164342,260.71518094,1600276191.633,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262863E+00,1.9733475670E+00,4.0230056446E+02,4.0285126044E+02,8.5865988823E-02
2020-09-16,17:09:51.654,259.71518118,6233.164348,260.71518118,1600276191.654,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262863E+00,1.9733475313E+00,4.0223050327E+02,4.0278109447E+02,8.5865988823E-02
2020-09-16,17:09:51.680,259.71518148,6233.164356,260.71518148,1600276191.680,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254362E+00,1.9729462295E+00,4.0223050327E+02,4.0278109447E+02,8.5865988823E-02
2020-09-16,17:09:51.700,259.71518172,6233.164361,260.71518172,1600276191.701,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254362E+00,1.9729449644E+00,4.0223050327E+02,4.0278078060E+02,8.5768147575E-02
2020-09-16,17:09:51.721,259.71518197,6233.164367,260.71518197,1600276191.722,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254362E+00,1.9729436993E+00,4.0221041887E+02,4.0276035487E+02,8.5768147575E-02
2020-09-16,17:09:51.752,259.71518231,6233.164376,260.71518231,1600276191.752,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096422E+00,1.9730280000E+00,4.0221041887E+02,4.0276035487E+02,8.5768147575E-02
2020-09-16,17:09:51.775,259.71518258,6233.164382,260.71518258,1600276191.775,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096422E+00,1.9730294377E+00,4.0221041887E+02,4.0276071153E+02,8.5879332677E-02
2020-09-16,17:09:51.796,259.71518282,6233.164388,260.71518282,1600276191.796,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096422E+00,1.9730308754E+00,4.0212413921E+02,4.0267467041E+02,8.5879332677E-02
2020-09-16,17:09:51.829,259.71518322,6233.164397,260.71518322,1600276191.830,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801103E+00,1.9734017611E+00,4.0212413921E+02,4.0267467041E+02,8.5879332677E-02
2020-09-16,17:09:51.855,259.71518352,6233.164404,260.71518352,1600276191.856,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801103E+00,1.9734007868E+00,4.0212413921E+02,4.0267442880E+02,8.5803998184E-02
2020-09-16,17:09:51.877,259.71518376,6233.164410,260.71518376,1600276191.877,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801103E+00,1.9733998125E+00,4.0218111764E+02,4.0273124356E+02,8.5803998184E-02
2020-09-16,17:09:51.905,259.71518410,6233.164418,260.71518410,1600276191.906,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586347E+00,1.9726775244E+00,4.0218111764E+02,4.0273124356E+02,8.5803998184E-02
2020-09-16,17:09:51.927,259.71518434,6233.164424,260.71518434,1600276191.927,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586347E+00,1.9726788974E+00,4.0218111764E+02,4.0273158421E+02,8.5910199709E-02
2020-09-16,17:09:51.950,259.71518461,6233.164431,260.71518461,1600276191.950,0,963,1.5149501038E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586347E+00,1.9726802704E+00,4.0217240332E+02,4.0272319862E+02,8.5910199709E-02
2020-09-16,17:09:51.976,259.71518492,6233.164438,260.71518492,1600276191.977,0,963,1.5150471497E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639405E+00,1.9734864842E+00,4.0217240332E+02,4.0272319862E+02,8.5910199709E-02
2020-09-16,17:09:51.999,259.71518517,6233.164444,260.71518517,1600276191.999,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639405E+00,1.9734872205E+00,4.0217240332E+02,4.0272338122E+02,8.5967128149E-02
2020-09-16,17:09:52.019,259.71518541,6233.164450,260.71518541,1600276192.019,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639405E+00,1.9734879568E+00,4.0214985210E+02,4.0270098168E+02,8.5967128149E-02
2020-09-16,17:09:52.046,259.71518572,6233.164457,260.71518572,1600276192.046,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016501E+00,1.9726246935E+00,4.0214985210E+02,4.0270098168E+02,8.5967128149E-02
2020-09-16,17:09:52.066,259.71518596,6233.164463,260.71518596,1600276192.067,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016501E+00,1.9726228658E+00,4.0214985210E+02,4.0270052823E+02,8.5825750708E-02
2020-09-16,17:09:52.088,259.71518620,6233.164469,260.71518620,1600276192.088,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016501E+00,1.9726210381E+00,4.0212898234E+02,4.0267917648E+02,8.5825750708E-02
2020-09-16,17:09:52.115,259.71518653,6233.164477,260.71518653,1600276192.116,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875371E+00,1.9730073598E+00,4.0212898234E+02,4.0267917648E+02,8.5825750708E-02
2020-09-16,17:09:52.138,259.71518678,6233.164483,260.71518678,1600276192.138,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875371E+00,1.9730081641E+00,4.0212898234E+02,4.0267937599E+02,8.5887957840E-02
2020-09-16,17:09:52.158,259.71518703,6233.164489,260.71518703,1600276192.159,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875371E+00,1.9730089685E+00,4.0217630240E+02,4.0272696035E+02,8.5887957840E-02
2020-09-16,17:09:52.187,259.71518735,6233.164496,260.71518735,1600276192.187,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134992E+00,1.9731350726E+00,4.0217630240E+02,4.0272696035E+02,8.5887957840E-02
2020-09-16,17:09:52.220,259.71518773,6233.164506,260.71518773,1600276192.220,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134992E+00,1.9731345670E+00,4.0217630240E+02,4.0272683495E+02,8.5848860840E-02
2020-09-16,17:09:52.250,259.71518809,6233.164514,260.71518809,1600276192.251,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134992E+00,1.9731340614E+00,4.0204885312E+02,4.0259908583E+02,8.5848860840E-02
2020-09-16,17:09:52.279,259.71518843,6233.164522,260.71518843,1600276192.280,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784759E+00,1.9727986607E+00,4.0204885312E+02,4.0259908583E+02,8.5848860840E-02
2020-09-16,17:09:52.301,259.71518867,6233.164528,260.71518867,1600276192.301,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784759E+00,1.9727979114E+00,4.0204885312E+02,4.0259889999E+02,8.5790905022E-02
2020-09-16,17:09:52.322,259.71518891,6233.164534,260.71518891,1600276192.322,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784759E+00,1.9727971620E+00,4.0217414112E+02,4.0272417351E+02,8.5790905022E-02
2020-09-16,17:09:52.351,259.71518925,6233.164542,260.71518925,1600276192.351,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912413E+00,1.9729100544E+00,4.0217414112E+02,4.0272417351E+02,8.5790905022E-02
2020-09-16,17:09:52.375,259.71518953,6233.164549,260.71518953,1600276192.375,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912413E+00,1.9729125930E+00,4.0217414112E+02,4.0272480327E+02,8.5987244091E-02
2020-09-16,17:09:52.395,259.71518977,6233.164554,260.71518977,1600276192.396,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912413E+00,1.9729151316E+00,4.0224817184E+02,4.0279956524E+02,8.5987244091E-02
2020-09-16,17:09:52.423,259.71519008,6233.164562,260.71519008,1600276192.423,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180130E+00,1.9724413693E+00,4.0224817184E+02,4.0279956524E+02,8.5987244091E-02
2020-09-16,17:09:52.443,259.71519031,6233.164568,260.71519031,1600276192.443,0,963,1.5151927185E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180130E+00,1.9724393940E+00,4.0224817184E+02,4.0279907501E+02,8.5834438287E-02
2020-09-16,17:09:52.464,259.71519057,6233.164574,260.71519057,1600276192.465,0,963,1.5150193787E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180130E+00,1.9724374188E+00,4.0225347420E+02,4.0280389440E+02,8.5834438287E-02
2020-09-16,17:09:52.494,259.71519091,6233.164582,260.71519091,1600276192.495,0,963,1.5148460388E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887389E+00,1.9727084497E+00,4.0225347420E+02,4.0280389440E+02,8.5834438287E-02
2020-09-16,17:09:52.516,259.71519117,6233.164588,260.71519117,1600276192.517,0,963,1.5148460388E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887389E+00,1.9727080705E+00,4.0225347420E+02,4.0280380030E+02,8.5805107231E-02
2020-09-16,17:09:52.542,259.71519147,6233.164595,260.71519147,1600276192.543,0,963,1.5148240226E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887389E+00,1.9727076913E+00,4.0219350610E+02,4.0274365608E+02,8.5805107231E-02
2020-09-16,17:09:52.576,259.71519186,6233.164605,260.71519186,1600276192.577,0,963,1.5151163177E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842364E+00,1.9726030711E+00,4.0219350610E+02,4.0274365608E+02,8.5805107231E-02
2020-09-16,17:09:52.598,259.71519212,6233.164611,260.71519212,1600276192.599,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842364E+00,1.9726052025E+00,4.0219350610E+02,4.0274418494E+02,8.5969978745E-02
2020-09-16,17:09:52.619,259.71519236,6233.164617,260.71519236,1600276192.620,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842364E+00,1.9726073339E+00,4.0224604431E+02,4.0279732401E+02,8.5969978745E-02
2020-09-16,17:09:52.648,259.71519270,6233.164625,260.71519270,1600276192.649,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512650E+00,1.9734753407E+00,4.0224604431E+02,4.0279732401E+02,8.5969978745E-02
2020-09-16,17:09:52.673,259.71519297,6233.164631,260.71519297,1600276192.673,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512650E+00,1.9734742230E+00,4.0224604431E+02,4.0279704676E+02,8.5883559112E-02
2020-09-16,17:09:52.696,259.71519324,6233.164638,260.71519324,1600276192.696,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512650E+00,1.9734731053E+00,4.0221706153E+02,4.0276774706E+02,8.5883559112E-02
2020-09-16,17:09:52.723,259.71519356,6233.164646,260.71519356,1600276192.724,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842624E+00,1.9731056890E+00,4.0221706153E+02,4.0276774706E+02,8.5883559112E-02
2020-09-16,17:09:52.746,259.71519382,6233.164652,260.71519382,1600276192.746,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842624E+00,1.9731029462E+00,4.0221706153E+02,4.0276706664E+02,8.5671450018E-02
2020-09-16,17:09:52.767,259.71519407,6233.164658,260.71519407,1600276192.768,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842624E+00,1.9731002035E+00,4.0222864106E+02,4.0277798156E+02,8.5671450018E-02
2020-09-16,17:09:52.796,259.71519440,6233.164666,260.71519440,1600276192.796,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949294E+00,1.9726103203E+00,4.0222864106E+02,4.0277798156E+02,8.5671450018E-02
2020-09-16,17:09:52.816,259.71519464,6233.164671,260.71519464,1600276192.817,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949294E+00,1.9726123008E+00,4.0222864106E+02,4.0277847301E+02,8.5824644899E-02
2020-09-16,17:09:52.839,259.71519491,6233.164678,260.71519491,1600276192.840,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949294E+00,1.9726142813E+00,4.0219990183E+02,4.0275018591E+02,8.5824644899E-02
2020-09-16,17:09:52.867,259.71519522,6233.164685,260.71519522,1600276192.867,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715865E+00,1.9727911373E+00,4.0219990183E+02,4.0275018591E+02,8.5824644899E-02
2020-09-16,17:09:52.891,259.71519550,6233.164692,260.71519550,1600276192.891,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715865E+00,1.9727921394E+00,4.0219990183E+02,4.0275043452E+02,8.5902148165E-02
2020-09-16,17:09:52.911,259.71519574,6233.164698,260.71519574,1600276192.912,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715865E+00,1.9727931414E+00,4.0224410956E+02,4.0279495140E+02,8.5902148165E-02
2020-09-16,17:09:52.946,259.71519613,6233.164707,260.71519613,1600276192.946,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965047E+00,1.9736189895E+00,4.0224410956E+02,4.0279495140E+02,8.5902148165E-02
2020-09-16,17:09:52.973,259.71519646,6233.164715,260.71519646,1600276192.974,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965047E+00,1.9736174099E+00,4.0224410956E+02,4.0279455959E+02,8.5780017383E-02
2020-09-16,17:09:52.996,259.71519671,6233.164721,260.71519671,1600276192.996,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965047E+00,1.9736158302E+00,4.0225126884E+02,4.0280133685E+02,8.5780017383E-02
2020-09-16,17:09:53.025,259.71519705,6233.164729,260.71519705,1600276193.025,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561844E+00,1.9728746764E+00,4.0225126884E+02,4.0280133685E+02,8.5780017383E-02
2020-09-16,17:09:53.046,259.71519729,6233.164735,260.71519729,1600276193.046,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561844E+00,1.9728738669E+00,4.0225126884E+02,4.0280113597E+02,8.5717402136E-02
2020-09-16,17:09:53.072,259.71519759,6233.164742,260.71519759,1600276193.072,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561844E+00,1.9728730573E+00,4.0227424207E+02,4.0282393971E+02,8.5717402136E-02
2020-09-16,17:09:53.098,259.71519789,6233.164749,260.71519789,1600276193.098,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903828E+00,1.9733077441E+00,4.0227424207E+02,4.0282393971E+02,8.5717402136E-02
2020-09-16,17:09:53.118,259.71519814,6233.164755,260.71519814,1600276193.119,0,963,1.5148564148E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903828E+00,1.9733085949E+00,4.0227424207E+02,4.0282415078E+02,8.5783192102E-02
2020-09-16,17:09:53.140,259.71519838,6233.164761,260.71519838,1600276193.140,0,963,1.5146780396E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903828E+00,1.9733094458E+00,4.0213682160E+02,4.0268675347E+02,8.5783192102E-02
2020-09-16,17:09:53.168,259.71519872,6233.164769,260.71519872,1600276193.169,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455088E+00,1.9730642961E+00,4.0213682160E+02,4.0268675347E+02,8.5783192102E-02
2020-09-16,17:09:53.190,259.71519896,6233.164775,260.71519896,1600276193.190,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455088E+00,1.9730633180E+00,4.0213682160E+02,4.0268651087E+02,8.5707551250E-02
2020-09-16,17:09:53.211,259.71519921,6233.164781,260.71519921,1600276193.212,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455088E+00,1.9730623399E+00,4.0212386032E+02,4.0267328929E+02,8.5707551250E-02
2020-09-16,17:09:53.240,259.71519954,6233.164789,260.71519954,1600276193.240,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385291E+00,1.9719541151E+00,4.0212386032E+02,4.0267328929E+02,8.5707551250E-02
2020-09-16,17:09:53.262,259.71519979,6233.164795,260.71519979,1600276193.262,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385291E+00,1.9719555868E+00,4.0212386032E+02,4.0267365451E+02,8.5821429597E-02
2020-09-16,17:09:53.283,259.71520005,6233.164801,260.71520005,1600276193.284,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385291E+00,1.9719570585E+00,4.0213838753E+02,4.0268856682E+02,8.5821429597E-02
2020-09-16,17:09:53.315,259.71520042,6233.164810,260.71520042,1600276193.316,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918939E+00,1.9732118349E+00,4.0213838753E+02,4.0268856682E+02,8.5821429597E-02
2020-09-16,17:09:53.348,259.71520080,6233.164819,260.71520080,1600276193.349,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918939E+00,1.9732119256E+00,4.0213838753E+02,4.0268858929E+02,8.5828436749E-02
2020-09-16,17:09:53.380,259.71520116,6233.164828,260.71520116,1600276193.380,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918939E+00,1.9732120162E+00,4.0214116347E+02,4.0269139150E+02,8.5828436749E-02
2020-09-16,17:09:53.408,259.71520149,6233.164836,260.71520149,1600276193.409,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836765E+00,1.9739045780E+00,4.0214116347E+02,4.0269139150E+02,8.5828436749E-02
2020-09-16,17:09:53.430,259.71520174,6233.164842,260.71520174,1600276193.430,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836765E+00,1.9739061689E+00,4.0214116347E+02,4.0269178592E+02,8.5951411898E-02
2020-09-16,17:09:53.450,259.71520198,6233.164847,260.71520198,1600276193.451,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836765E+00,1.9739077597E+00,4.0226732782E+02,4.0281851756E+02,8.5951411898E-02
2020-09-16,17:09:53.476,259.71520228,6233.164855,260.71520228,1600276193.477,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729419E+00,1.9730961106E+00,4.0226732782E+02,4.0281851756E+02,8.5951411898E-02
2020-09-16,17:09:53.499,259.71520253,6233.164861,260.71520253,1600276193.499,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729419E+00,1.9730947736E+00,4.0226732782E+02,4.0281818583E+02,8.5848015972E-02
2020-09-16,17:09:53.519,259.71520278,6233.164867,260.71520278,1600276193.520,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729419E+00,1.9730934366E+00,4.0231288536E+02,4.0286347400E+02,8.5848015972E-02
2020-09-16,17:09:53.546,259.71520308,6233.164874,260.71520308,1600276193.546,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926333E+00,1.9729129248E+00,4.0231288536E+02,4.0286347400E+02,8.5848015972E-02
2020-09-16,17:09:53.566,259.71520332,6233.164880,260.71520332,1600276193.567,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926333E+00,1.9729122212E+00,4.0231288536E+02,4.0286329939E+02,8.5793598336E-02
2020-09-16,17:09:53.588,259.71520356,6233.164886,260.71520356,1600276193.588,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926333E+00,1.9729115176E+00,4.0224304152E+02,4.0279318542E+02,8.5793598336E-02
2020-09-16,17:09:53.617,259.71520390,6233.164894,260.71520390,1600276193.617,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933561E+00,1.9739133672E+00,4.0224304152E+02,4.0279318542E+02,8.5793598336E-02
2020-09-16,17:09:53.638,259.71520414,6233.164899,260.71520414,1600276193.638,0,963,1.5147683716E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933561E+00,1.9739154127E+00,4.0224304152E+02,4.0279369270E+02,8.5951724148E-02
2020-09-16,17:09:53.664,259.71520444,6233.164907,260.71520444,1600276193.664,0,963,1.5150625174E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933561E+00,1.9739174583E+00,4.0212811415E+02,4.0267911514E+02,8.5951724148E-02
2020-09-16,17:09:53.696,259.71520481,6233.164916,260.71520481,1600276193.696,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542873E+00,1.9735780070E+00,4.0212811415E+02,4.0267911514E+02,8.5951724148E-02
2020-09-16,17:09:53.717,259.71520506,6233.164921,260.71520506,1600276193.717,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542873E+00,1.9735765291E+00,4.0212811415E+02,4.0267874868E+02,8.5837460834E-02
2020-09-16,17:09:53.737,259.71520530,6233.164927,260.71520530,1600276193.738,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542873E+00,1.9735750512E+00,4.0228989923E+02,4.0284038868E+02,8.5837460834E-02
2020-09-16,17:09:53.763,259.71520560,6233.164934,260.71520560,1600276193.764,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432213E+00,1.9726629589E+00,4.0228989923E+02,4.0284038868E+02,8.5837460834E-02
2020-09-16,17:09:53.785,259.71520584,6233.164940,260.71520584,1600276193.785,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432213E+00,1.9726627928E+00,4.0228989923E+02,4.0284034744E+02,8.5824606355E-02
2020-09-16,17:09:53.805,259.71520609,6233.164946,260.71520609,1600276193.806,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432213E+00,1.9726626266E+00,4.0222498445E+02,4.0277530260E+02,8.5824606355E-02
2020-09-16,17:09:53.835,259.71520644,6233.164954,260.71520644,1600276193.836,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507370E+00,1.9725700380E+00,4.0222498445E+02,4.0277530260E+02,8.5824606355E-02
2020-09-16,17:09:53.858,259.71520670,6233.164961,260.71520670,1600276193.859,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507370E+00,1.9725713994E+00,4.0222498445E+02,4.0277564043E+02,8.5929916347E-02
2020-09-16,17:09:53.880,259.71520694,6233.164967,260.71520694,1600276193.880,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507370E+00,1.9725727608E+00,4.0212405711E+02,4.0267491266E+02,8.5929916347E-02
2020-09-16,17:09:53.908,259.71520728,6233.164975,260.71520728,1600276193.909,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347953E+00,1.9741586055E+00,4.0212405711E+02,4.0267491266E+02,8.5929916347E-02
2020-09-16,17:09:53.930,259.71520752,6233.164981,260.71520752,1600276193.930,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347953E+00,1.9741597897E+00,4.0212405711E+02,4.0267520622E+02,8.6021448688E-02
2020-09-16,17:09:53.951,259.71520778,6233.164987,260.71520778,1600276193.952,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347953E+00,1.9741609740E+00,4.0213934654E+02,4.0269081017E+02,8.6021448688E-02
2020-09-16,17:09:53.980,259.71520810,6233.164994,260.71520810,1600276193.980,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614668E+00,1.9734868854E+00,4.0213934654E+02,4.0269081017E+02,8.6021448688E-02
2020-09-16,17:09:54.000,259.71520834,6233.165000,260.71520834,1600276194.001,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614668E+00,1.9734849105E+00,4.0213934654E+02,4.0269032042E+02,8.5868748835E-02
2020-09-16,17:09:54.023,259.71520860,6233.165006,260.71520860,1600276194.023,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614668E+00,1.9734829355E+00,4.0225891628E+02,4.0280956409E+02,8.5868748835E-02
2020-09-16,17:09:54.055,259.71520898,6233.165016,260.71520898,1600276194.056,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594928E+00,1.9737812973E+00,4.0225891628E+02,4.0280956409E+02,8.5868748835E-02
2020-09-16,17:09:54.082,259.71520929,6233.165023,260.71520929,1600276194.083,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594928E+00,1.9737811062E+00,4.0225891628E+02,4.0280951668E+02,8.5853969747E-02
2020-09-16,17:09:54.104,259.71520954,6233.165029,260.71520954,1600276194.104,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594928E+00,1.9737809150E+00,4.0223503265E+02,4.0278555294E+02,8.5853969747E-02
2020-09-16,17:09:54.130,259.71520984,6233.165036,260.71520984,1600276194.130,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773350E+00,1.9724973126E+00,4.0223503265E+02,4.0278555294E+02,8.5853969747E-02
2020-09-16,17:09:54.153,259.71521010,6233.165043,260.71521010,1600276194.153,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773350E+00,1.9724965990E+00,4.0223503265E+02,4.0278537583E+02,8.5798763794E-02
2020-09-16,17:09:54.174,259.71521036,6233.165049,260.71521036,1600276194.175,0,963,1.5154547119E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773350E+00,1.9724958853E+00,4.0224246731E+02,4.0279264357E+02,8.5798763794E-02
2020-09-16,17:09:54.203,259.71521069,6233.165057,260.71521069,1600276194.204,0,963,1.5152408600E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738842E+00,1.9732933314E+00,4.0224246731E+02,4.0279264357E+02,8.5798763794E-02
2020-09-16,17:09:54.224,259.71521094,6233.165062,260.71521094,1600276194.225,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738842E+00,1.9732928356E+00,4.0224246731E+02,4.0279252057E+02,8.5760423849E-02
2020-09-16,17:09:54.246,259.71521118,6233.165068,260.71521118,1600276194.246,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738842E+00,1.9732923397E+00,4.0222320412E+02,4.0277310804E+02,8.5760423849E-02
2020-09-16,17:09:54.272,259.71521148,6233.165076,260.71521148,1600276194.272,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005336E+00,1.9730186815E+00,4.0222320412E+02,4.0277310804E+02,8.5760423849E-02
2020-09-16,17:09:54.292,259.71521172,6233.165081,260.71521172,1600276194.293,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005336E+00,1.9730184227E+00,4.0222320412E+02,4.0277304385E+02,8.5740414283E-02
2020-09-16,17:09:54.313,259.71521197,6233.165087,260.71521197,1600276194.314,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005336E+00,1.9730181640E+00,4.0223189306E+02,4.0278168048E+02,8.5740414283E-02
2020-09-16,17:09:54.342,259.71521230,6233.165095,260.71521230,1600276194.343,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037748E+00,1.9735219714E+00,4.0223189306E+02,4.0278168048E+02,8.5740414283E-02
2020-09-16,17:09:54.367,259.71521258,6233.165102,260.71521258,1600276194.367,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037748E+00,1.9735244123E+00,4.0223189306E+02,4.0278228589E+02,8.5929132749E-02
2020-09-16,17:09:54.388,259.71521282,6233.165108,260.71521282,1600276194.388,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037748E+00,1.9735268531E+00,4.0225863451E+02,4.0280966939E+02,8.5929132749E-02
2020-09-16,17:09:54.414,259.71521314,6233.165115,260.71521314,1600276194.415,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284467E+00,1.9732512146E+00,4.0225863451E+02,4.0280966939E+02,8.5929132749E-02
2020-09-16,17:09:54.446,259.71521350,6233.165124,260.71521350,1600276194.446,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284467E+00,1.9732501248E+00,4.0225863451E+02,4.0280939902E+02,8.5844859762E-02
2020-09-16,17:09:54.476,259.71521385,6233.165132,260.71521385,1600276194.477,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284467E+00,1.9732490349E+00,4.0233279775E+02,4.0288339339E+02,8.5844859762E-02
2020-09-16,17:09:54.506,259.71521419,6233.165141,260.71521419,1600276194.506,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827322E+00,1.9728028183E+00,4.0233279775E+02,4.0288339339E+02,8.5844859762E-02
2020-09-16,17:09:54.528,259.71521444,6233.165147,260.71521444,1600276194.528,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827322E+00,1.9728031760E+00,4.0233279775E+02,4.0288348216E+02,8.5872524117E-02
2020-09-16,17:09:54.549,259.71521469,6233.165153,260.71521469,1600276194.549,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827322E+00,1.9728035337E+00,4.0212843196E+02,4.0267892537E+02,8.5872524117E-02
2020-09-16,17:09:54.575,259.71521499,6233.165160,260.71521499,1600276194.575,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392666E+00,1.9733606953E+00,4.0212843196E+02,4.0267892537E+02,8.5872524117E-02
2020-09-16,17:09:54.596,259.71521524,6233.165166,260.71521524,1600276194.597,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392666E+00,1.9733596754E+00,4.0212843196E+02,4.0267867244E+02,8.5793661812E-02
2020-09-16,17:09:54.619,259.71521551,6233.165172,260.71521551,1600276194.620,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392666E+00,1.9733586555E+00,4.0213069481E+02,4.0268068546E+02,8.5793661812E-02
2020-09-16,17:09:54.648,259.71521583,6233.165180,260.71521583,1600276194.648,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443981E+00,1.9728632297E+00,4.0213069481E+02,4.0268068546E+02,8.5793661812E-02
2020-09-16,17:09:54.670,259.71521609,6233.165186,260.71521609,1600276194.670,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443981E+00,1.9728651840E+00,4.0213069481E+02,4.0268117023E+02,8.5944813131E-02
2020-09-16,17:09:54.690,259.71521633,6233.165192,260.71521633,1600276194.691,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443981E+00,1.9728671383E+00,4.0219487733E+02,4.0274592546E+02,8.5944813131E-02
2020-09-16,17:09:54.719,259.71521666,6233.165200,260.71521666,1600276194.719,0,963,1.5150270081E+02,5.9999656677E+01,2.6062500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701580E+00,1.9725925889E+00,4.0219487733E+02,4.0274592546E+02,8.5944813131E-02
2020-09-16,17:09:54.740,259.71521691,6233.165206,260.71521691,1600276194.741,0,963,1.5149642944E+02,5.9999214172E+01,2.6062500000E+01,6.0220985413E+01,6.0000190735E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701580E+00,1.9725910674E+00,4.0219487733E+02,4.0274554792E+02,8.5827115706E-02
2020-09-16,17:09:54.766,259.71521721,6233.165213,260.71521721,1600276194.767,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701580E+00,1.9725895458E+00,4.0230130621E+02,4.0285174488E+02,8.5827115706E-02
2020-09-16,17:09:54.799,259.71521758,6233.165222,260.71521758,1600276194.799,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714873124E+00,1.9737079585E+00,4.0230130621E+02,4.0285174488E+02,8.5827115706E-02
2020-09-16,17:09:54.819,259.71521782,6233.165228,260.71521782,1600276194.820,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714873124E+00,1.9737056550E+00,4.0230130621E+02,4.0285117348E+02,8.5649030457E-02
2020-09-16,17:09:54.841,259.71521807,6233.165234,260.71521807,1600276194.841,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714873124E+00,1.9737033515E+00,4.0224745739E+02,4.0279667974E+02,8.5649030457E-02
2020-09-16,17:09:54.868,259.71521839,6233.165241,260.71521839,1600276194.869,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538672E+00,1.9733695315E+00,4.0224745739E+02,4.0279667974E+02,8.5649030457E-02
2020-09-16,17:09:54.891,259.71521865,6233.165248,260.71521865,1600276194.891,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538672E+00,1.9733741660E+00,4.0224745739E+02,4.0279782938E+02,8.6007384408E-02
2020-09-16,17:09:54.911,259.71521889,6233.165253,260.71521889,1600276194.912,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538672E+00,1.9733788006E+00,4.0224082292E+02,4.0279233547E+02,8.6007384408E-02
2020-09-16,17:09:54.937,259.71521919,6233.165261,260.71521919,1600276194.938,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632395E+00,1.9730878448E+00,4.0224082292E+02,4.0279233547E+02,8.6007384408E-02
2020-09-16,17:09:54.959,259.71521943,6233.165266,260.71521943,1600276194.959,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632395E+00,1.9730876764E+00,4.0224082292E+02,4.0279229369E+02,8.5994360983E-02
2020-09-16,17:09:54.980,259.71521968,6233.165272,260.71521968,1600276194.980,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632395E+00,1.9730875080E+00,4.0225708828E+02,4.0280853957E+02,8.5994360983E-02
2020-09-16,17:09:55.006,259.71521999,6233.165280,260.71521999,1600276195.007,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270931E+00,1.9730513207E+00,4.0225708828E+02,4.0280853957E+02,8.5994360983E-02
2020-09-16,17:09:55.028,259.71522023,6233.165286,260.71522023,1600276195.028,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270931E+00,1.9730495112E+00,4.0225708828E+02,4.0280809059E+02,8.5854416514E-02
2020-09-16,17:09:55.049,259.71522047,6233.165291,260.71522047,1600276195.049,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270931E+00,1.9730477016E+00,4.0226067487E+02,4.0281123312E+02,8.5854416514E-02
2020-09-16,17:09:55.076,259.71522080,6233.165299,260.71522080,1600276195.077,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713515E+00,1.9730920099E+00,4.0226067487E+02,4.0281123312E+02,8.5854416514E-02
2020-09-16,17:09:55.098,259.71522105,6233.165305,260.71522105,1600276195.099,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713515E+00,1.9730913924E+00,4.0226067487E+02,4.0281107991E+02,8.5806662200E-02
2020-09-16,17:09:55.119,259.71522130,6233.165311,260.71522130,1600276195.120,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713515E+00,1.9730907749E+00,4.0220135525E+02,4.0275152595E+02,8.5806662200E-02
2020-09-16,17:09:55.151,259.71522166,6233.165320,260.71522166,1600276195.151,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887662E+00,1.9733084345E+00,4.0220135525E+02,4.0275152595E+02,8.5806662200E-02
2020-09-16,17:09:55.177,259.71522197,6233.165327,260.71522197,1600276195.178,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887662E+00,1.9733085998E+00,4.0220135525E+02,4.0275156697E+02,8.5819449607E-02
2020-09-16,17:09:55.198,259.71522221,6233.165333,260.71522221,1600276195.199,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887662E+00,1.9733087652E+00,4.0218631497E+02,4.0273654713E+02,8.5819449607E-02
2020-09-16,17:09:55.226,259.71522253,6233.165341,260.71522253,1600276195.227,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592379E+00,1.9729788657E+00,4.0218631497E+02,4.0273654713E+02,8.5819449607E-02
2020-09-16,17:09:55.249,259.71522279,6233.165347,260.71522279,1600276195.249,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592379E+00,1.9729797220E+00,4.0218631497E+02,4.0273675955E+02,8.5885672707E-02
2020-09-16,17:09:55.269,259.71522303,6233.165353,260.71522303,1600276195.270,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592379E+00,1.9729805783E+00,4.0223217703E+02,4.0278289682E+02,8.5885672707E-02
2020-09-16,17:09:55.296,259.71522333,6233.165360,260.71522333,1600276195.296,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921938E+00,1.9722126696E+00,4.0223217703E+02,4.0278289682E+02,8.5885672707E-02
2020-09-16,17:09:55.318,259.71522359,6233.165366,260.71522359,1600276195.318,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921938E+00,1.9722137569E+00,4.0223217703E+02,4.0278316668E+02,8.5969795080E-02
2020-09-16,17:09:55.341,259.71522385,6233.165373,260.71522385,1600276195.341,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921938E+00,1.9722148442E+00,4.0229203154E+02,4.0284337309E+02,8.5969795080E-02
2020-09-16,17:09:55.367,259.71522416,6233.165380,260.71522416,1600276195.367,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291970E+00,1.9733531303E+00,4.0229203154E+02,4.0284337309E+02,8.5969795080E-02
2020-09-16,17:09:55.388,259.71522440,6233.165386,260.71522440,1600276195.388,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291970E+00,1.9733516888E+00,4.0229203154E+02,4.0284301547E+02,8.5858335590E-02
2020-09-16,17:09:55.410,259.71522465,6233.165392,260.71522465,1600276195.410,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291970E+00,1.9733502473E+00,4.0215686340E+02,4.0270730471E+02,8.5858335590E-02
2020-09-16,17:09:55.434,259.71522494,6233.165399,260.71522494,1600276195.435,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795924E+00,1.9731003615E+00,4.0215686340E+02,4.0270730471E+02,8.5858335590E-02
2020-09-16,17:09:55.456,259.71522519,6233.165404,260.71522519,1600276195.456,0,963,1.5149015808E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795924E+00,1.9731004426E+00,4.0215686340E+02,4.0270732484E+02,8.5864613864E-02
2020-09-16,17:09:55.477,259.71522544,6233.165411,260.71522544,1600276195.478,0,963,1.5148842621E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795924E+00,1.9731005238E+00,4.0216063326E+02,4.0271112000E+02,8.5864613864E-02
2020-09-16,17:09:55.503,259.71522574,6233.165418,260.71522574,1600276195.504,0,963,1.5147408752E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734676679E+00,4.0216063326E+02,4.0271112000E+02,8.5864613864E-02
2020-09-16,17:09:55.535,259.71522610,6233.165426,260.71522610,1600276195.535,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734668596E+00,4.0216063326E+02,4.0271091954E+02,8.5802114491E-02
2020-09-16,17:09:55.566,259.71522647,6233.165435,260.71522647,1600276195.567,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734660513E+00,4.0227277931E+02,4.0282301852E+02,8.5802114491E-02
2020-09-16,17:09:55.592,259.71522677,6233.165442,260.71522677,1600276195.593,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407128E+00,1.9732602093E+00,4.0227277931E+02,4.0282301852E+02,8.5802114491E-02
2020-09-16,17:09:55.615,259.71522703,6233.165449,260.71522703,1600276195.615,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407128E+00,1.9732616698E+00,4.0227277931E+02,4.0282338086E+02,8.5915051708E-02
2020-09-16,17:09:55.634,259.71522726,6233.165454,260.71522726,1600276195.635,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407128E+00,1.9732631303E+00,4.0219786983E+02,4.0274873113E+02,8.5915051708E-02
2020-09-16,17:09:55.663,259.71522758,6233.165462,260.71522758,1600276195.663,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614778E+00,1.9731838060E+00,4.0219786983E+02,4.0274873113E+02,8.5915051708E-02
2020-09-16,17:09:55.684,259.71522784,6233.165468,260.71522784,1600276195.685,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614778E+00,1.9731826921E+00,4.0219786983E+02,4.0274845484E+02,8.5828917986E-02
2020-09-16,17:09:55.707,259.71522809,6233.165474,260.71522809,1600276195.707,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614778E+00,1.9731815783E+00,4.0217883134E+02,4.0272911400E+02,8.5828917986E-02
2020-09-16,17:09:55.734,259.71522841,6233.165482,260.71522841,1600276195.735,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378173E+00,1.9730577785E+00,4.0217883134E+02,4.0272911400E+02,8.5828917986E-02
2020-09-16,17:09:55.756,259.71522866,6233.165488,260.71522866,1600276195.756,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378173E+00,1.9730594752E+00,4.0217883134E+02,4.0272953488E+02,8.5960133362E-02
2020-09-16,17:09:55.778,259.71522891,6233.165494,260.71522891,1600276195.778,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378173E+00,1.9730611719E+00,4.0233407743E+02,4.0288541460E+02,8.5960133362E-02
2020-09-16,17:09:55.806,259.71522925,6233.165502,260.71522925,1600276195.807,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761662E+00,1.9732997897E+00,4.0233407743E+02,4.0288541460E+02,8.5960133362E-02
2020-09-16,17:09:55.828,259.71522949,6233.165508,260.71522949,1600276195.828,0,963,1.5147268677E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761662E+00,1.9732984067E+00,4.0233407743E+02,4.0288507145E+02,8.5853192508E-02
2020-09-16,17:09:55.854,259.71522979,6233.165515,260.71522979,1600276195.854,0,963,1.5148742022E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761662E+00,1.9732970237E+00,4.0221431976E+02,4.0276480671E+02,8.5853192508E-02
2020-09-16,17:09:55.888,259.71523019,6233.165524,260.71523019,1600276195.888,0,963,1.5149998322E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967792E+00,1.9725167586E+00,4.0221431976E+02,4.0276480671E+02,8.5853192508E-02
2020-09-16,17:09:55.908,259.71523043,6233.165530,260.71523043,1600276195.909,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967792E+00,1.9725153006E+00,4.0221431976E+02,4.0276444492E+02,8.5740410769E-02
2020-09-16,17:09:55.930,259.71523067,6233.165536,260.71523067,1600276195.930,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967792E+00,1.9725138427E+00,4.0219124432E+02,4.0274097616E+02,8.5740410769E-02
2020-09-16,17:09:55.957,259.71523098,6233.165544,260.71523098,1600276195.957,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904081E+00,1.9725074644E+00,4.0219124432E+02,4.0274097616E+02,8.5740410769E-02
2020-09-16,17:09:55.977,259.71523123,6233.165549,260.71523123,1600276195.978,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904081E+00,1.9725097165E+00,4.0219124432E+02,4.0274153500E+02,8.5914630157E-02
2020-09-16,17:09:55.999,259.71523147,6233.165555,260.71523147,1600276195.999,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904081E+00,1.9725119687E+00,4.0223946083E+02,4.0279037639E+02,8.5914630157E-02
2020-09-16,17:09:56.025,259.71523177,6233.165563,260.71523177,1600276196.025,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873861E+00,1.9729093943E+00,4.0223946083E+02,4.0279037639E+02,8.5914630157E-02
2020-09-16,17:09:56.046,259.71523201,6233.165568,260.71523201,1600276196.046,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873861E+00,1.9729080971E+00,4.0223946083E+02,4.0279005452E+02,8.5814301365E-02
2020-09-16,17:09:56.066,259.71523226,6233.165574,260.71523226,1600276196.067,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873861E+00,1.9729067999E+00,4.0223218811E+02,4.0278244999E+02,8.5814301365E-02
2020-09-16,17:09:56.092,259.71523256,6233.165581,260.71523256,1600276196.093,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040886E+00,1.9734240843E+00,4.0223218811E+02,4.0278244999E+02,8.5814301365E-02
2020-09-16,17:09:56.114,259.71523280,6233.165587,260.71523280,1600276196.114,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040886E+00,1.9734230288E+00,4.0223218811E+02,4.0278218820E+02,8.5732695447E-02
2020-09-16,17:09:56.134,259.71523304,6233.165593,260.71523304,1600276196.135,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040886E+00,1.9734219734E+00,4.0219543654E+02,4.0274512461E+02,8.5732695447E-02
2020-09-16,17:09:56.161,259.71523336,6233.165601,260.71523336,1600276196.162,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507676E+00,1.9725676924E+00,4.0219543654E+02,4.0274512461E+02,8.5732695447E-02
2020-09-16,17:09:56.183,259.71523360,6233.165606,260.71523360,1600276196.183,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507676E+00,1.9725719848E+00,4.0219543654E+02,4.0274618969E+02,8.6064732023E-02
2020-09-16,17:09:56.207,259.71523389,6233.165613,260.71523389,1600276196.208,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507676E+00,1.9725762772E+00,4.0214866532E+02,4.0270041938E+02,8.6064732023E-02
2020-09-16,17:09:56.243,259.71523429,6233.165623,260.71523429,1600276196.243,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271641E+00,1.9732534376E+00,4.0214866532E+02,4.0270041938E+02,8.6064732023E-02
2020-09-16,17:09:56.269,259.71523461,6233.165631,260.71523461,1600276196.270,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271641E+00,1.9732503902E+00,4.0214866532E+02,4.0269966358E+02,8.5829087253E-02
2020-09-16,17:09:56.290,259.71523485,6233.165636,260.71523485,1600276196.291,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271641E+00,1.9732473429E+00,4.0209946823E+02,4.0264964339E+02,8.5829087253E-02
2020-09-16,17:09:56.316,259.71523515,6233.165644,260.71523515,1600276196.317,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555672E+00,1.9722746517E+00,4.0209946823E+02,4.0264964339E+02,8.5829087253E-02
2020-09-16,17:09:56.338,259.71523539,6233.165649,260.71523539,1600276196.338,0,963,1.5147863770E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555672E+00,1.9722728429E+00,4.0209946823E+02,4.0264919461E+02,8.5689148418E-02
2020-09-16,17:09:56.358,259.71523564,6233.165655,260.71523564,1600276196.359,0,963,1.5147148437E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555672E+00,1.9722710341E+00,4.0230412222E+02,4.0285367938E+02,8.5689148418E-02
2020-09-16,17:09:56.388,259.71523597,6233.165663,260.71523597,1600276196.388,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835005E+00,1.9733001233E+00,4.0230412222E+02,4.0285367938E+02,8.5689148418E-02
2020-09-16,17:09:56.408,259.71523622,6233.165669,260.71523622,1600276196.409,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835005E+00,1.9733013545E+00,4.0230412222E+02,4.0285398483E+02,8.5784345913E-02
2020-09-16,17:09:56.430,259.71523646,6233.165675,260.71523646,1600276196.430,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835005E+00,1.9733025856E+00,4.0220424349E+02,4.0275427496E+02,8.5784345913E-02
2020-09-16,17:09:56.459,259.71523679,6233.165683,260.71523679,1600276196.459,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628223E+00,1.9732818841E+00,4.0220424349E+02,4.0275427496E+02,8.5784345913E-02
2020-09-16,17:09:56.480,259.71523704,6233.165689,260.71523704,1600276196.480,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628223E+00,1.9732835097E+00,4.0220424349E+02,4.0275467817E+02,8.5910044586E-02
2020-09-16,17:09:56.500,259.71523728,6233.165695,260.71523728,1600276196.501,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628223E+00,1.9732851352E+00,4.0213924334E+02,4.0268999222E+02,8.5910044586E-02
2020-09-16,17:09:56.529,259.71523762,6233.165703,260.71523762,1600276196.530,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909933E+00,1.9724123233E+00,4.0213924334E+02,4.0268999222E+02,8.5910044586E-02
2020-09-16,17:09:56.551,259.71523786,6233.165709,260.71523786,1600276196.551,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909933E+00,1.9724084897E+00,4.0213924334E+02,4.0268904105E+02,8.5613479134E-02
2020-09-16,17:09:56.572,259.71523810,6233.165714,260.71523810,1600276196.572,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909933E+00,1.9724046562E+00,4.0224524967E+02,4.0279424090E+02,8.5613479134E-02
2020-09-16,17:09:56.598,259.71523841,6233.165722,260.71523841,1600276196.599,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440899E+00,1.9727581495E+00,4.0224524967E+02,4.0279424090E+02,8.5613479134E-02
2020-09-16,17:09:56.630,259.71523877,6233.165731,260.71523877,1600276196.630,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440899E+00,1.9727596877E+00,4.0224524967E+02,4.0279462260E+02,8.5732456107E-02
2020-09-16,17:09:56.661,259.71523914,6233.165739,260.71523914,1600276196.662,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440899E+00,1.9727612259E+00,4.0219120427E+02,4.0274088502E+02,8.5732456107E-02
2020-09-16,17:09:56.690,259.71523948,6233.165747,260.71523948,1600276196.691,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519469E+00,1.9732696544E+00,4.0219120427E+02,4.0274088502E+02,8.5732456107E-02
2020-09-16,17:09:56.711,259.71523972,6233.165753,260.71523972,1600276196.712,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519469E+00,1.9732704085E+00,4.0219120427E+02,4.0274107208E+02,8.5790771519E-02
2020-09-16,17:09:56.733,259.71523997,6233.165759,260.71523997,1600276196.733,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519469E+00,1.9732711627E+00,4.0215301474E+02,4.0270301737E+02,8.5790771519E-02
2020-09-16,17:09:56.759,259.71524027,6233.165766,260.71524027,1600276196.759,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070307E+00,1.9732261959E+00,4.0215301474E+02,4.0270301737E+02,8.5790771519E-02
2020-09-16,17:09:56.779,259.71524051,6233.165772,260.71524051,1600276196.780,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070307E+00,1.9732288875E+00,4.0215301474E+02,4.0270368496E+02,8.5998913603E-02
2020-09-16,17:09:56.801,259.71524075,6233.165778,260.71524075,1600276196.801,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070307E+00,1.9732315792E+00,4.0220011912E+02,4.0275152151E+02,8.5998913603E-02
2020-09-16,17:09:56.828,259.71524106,6233.165786,260.71524106,1600276196.828,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910992E+00,1.9735159683E+00,4.0220011912E+02,4.0275152151E+02,8.5998913603E-02
2020-09-16,17:09:56.848,259.71524131,6233.165791,260.71524131,1600276196.849,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910992E+00,1.9735137008E+00,4.0220011912E+02,4.0275095915E+02,8.5823600582E-02
2020-09-16,17:09:56.869,259.71524155,6233.165797,260.71524155,1600276196.870,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910992E+00,1.9735114334E+00,4.0215839318E+02,4.0270861377E+02,8.5823600582E-02
2020-09-16,17:09:56.895,259.71524185,6233.165804,260.71524185,1600276196.896,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064906E+00,1.9731263917E+00,4.0215839318E+02,4.0270861377E+02,8.5823600582E-02
2020-09-16,17:09:56.917,259.71524209,6233.165810,260.71524209,1600276196.917,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064906E+00,1.9731269091E+00,4.0215839318E+02,4.0270874211E+02,8.5863614448E-02
2020-09-16,17:09:56.947,259.71524244,6233.165819,260.71524244,1600276196.947,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064906E+00,1.9731274265E+00,4.0213254244E+02,4.0268298432E+02,8.5863614448E-02
2020-09-16,17:09:56.980,259.71524282,6233.165828,260.71524282,1600276196.980,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240444E+00,1.9732451128E+00,4.0213254244E+02,4.0268298432E+02,8.5863614448E-02
2020-09-16,17:09:57.002,259.71524308,6233.165834,260.71524308,1600276197.002,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240444E+00,1.9732448696E+00,4.0213254244E+02,4.0268292402E+02,8.5844813844E-02
2020-09-16,17:09:57.022,259.71524331,6233.165839,260.71524331,1600276197.022,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240444E+00,1.9732446265E+00,4.0217704644E+02,4.0272742863E+02,8.5844813844E-02
2020-09-16,17:09:57.051,259.71524365,6233.165848,260.71524365,1600276197.051,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287131E+00,1.9728488498E+00,4.0217704644E+02,4.0272742863E+02,8.5844813844E-02
2020-09-16,17:09:57.072,259.71524389,6233.165853,260.71524389,1600276197.072,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287131E+00,1.9728472400E+00,4.0217704644E+02,4.0272702927E+02,8.5720309301E-02
2020-09-16,17:09:57.092,259.71524413,6233.165859,260.71524413,1600276197.093,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287131E+00,1.9728456303E+00,4.0221262212E+02,4.0276225421E+02,8.5720309301E-02
2020-09-16,17:09:57.119,259.71524444,6233.165867,260.71524444,1600276197.120,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668269E+00,1.9729838995E+00,4.0221262212E+02,4.0276225421E+02,8.5720309301E-02
2020-09-16,17:09:57.141,259.71524469,6233.165873,260.71524469,1600276197.141,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668269E+00,1.9729864354E+00,4.0221262212E+02,4.0276288334E+02,8.5916430874E-02
2020-09-16,17:09:57.161,259.71524493,6233.165878,260.71524493,1600276197.162,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668269E+00,1.9729889713E+00,4.0216110859E+02,4.0271192838E+02,8.5916430874E-02
2020-09-16,17:09:57.190,259.71524525,6233.165886,260.71524525,1600276197.190,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967074E+00,1.9732191109E+00,4.0216110859E+02,4.0271192838E+02,8.5916430874E-02
2020-09-16,17:09:57.211,259.71524551,6233.165892,260.71524551,1600276197.212,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967074E+00,1.9732166364E+00,4.0216110859E+02,4.0271131462E+02,8.5725076695E-02
2020-09-16,17:09:57.233,259.71524575,6233.165898,260.71524575,1600276197.233,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967074E+00,1.9732141618E+00,4.0213503867E+02,4.0268459532E+02,8.5725076695E-02
2020-09-16,17:09:57.259,259.71524605,6233.165905,260.71524605,1600276197.259,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418912E+00,1.9725586090E+00,4.0213503867E+02,4.0268459532E+02,8.5725076695E-02
2020-09-16,17:09:57.279,259.71524630,6233.165911,260.71524630,1600276197.280,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418912E+00,1.9725584519E+00,4.0213503867E+02,4.0268455635E+02,8.5712927544E-02
2020-09-16,17:09:57.301,259.71524654,6233.165917,260.71524654,1600276197.301,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418912E+00,1.9725582949E+00,4.0212172077E+02,4.0267118130E+02,8.5712927544E-02
2020-09-16,17:09:57.332,259.71524691,6233.165926,260.71524691,1600276197.333,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102561E+00,1.9725266241E+00,4.0212172077E+02,4.0267118130E+02,8.5712927544E-02
2020-09-16,17:09:57.358,259.71524721,6233.165933,260.71524721,1600276197.359,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102561E+00,1.9725289498E+00,4.0212172077E+02,4.0267175827E+02,8.5892831858E-02
2020-09-16,17:09:57.380,259.71524745,6233.165939,260.71524745,1600276197.380,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102561E+00,1.9725312755E+00,4.0214284471E+02,4.0269348811E+02,8.5892831858E-02
2020-09-16,17:09:57.411,259.71524782,6233.165948,260.71524782,1600276197.412,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000633E+00,1.9736223112E+00,4.0214284471E+02,4.0269348811E+02,8.5892831858E-02
2020-09-16,17:09:57.433,259.71524807,6233.165954,260.71524807,1600276197.433,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000633E+00,1.9736223959E+00,4.0214284471E+02,4.0269350911E+02,8.5899379472E-02
2020-09-16,17:09:57.453,259.71524831,6233.165959,260.71524831,1600276197.454,0,963,1.5144287109E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000633E+00,1.9736224805E+00,4.0215077858E+02,4.0270147485E+02,8.5899379472E-02
2020-09-16,17:09:57.480,259.71524861,6233.165967,260.71524861,1600276197.480,0,963,1.5147963867E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044719E+00,1.9734266686E+00,4.0215077858E+02,4.0270147485E+02,8.5899379472E-02
2020-09-16,17:09:57.500,259.71524885,6233.165972,260.71524885,1600276197.501,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044719E+00,1.9734264203E+00,4.0215077858E+02,4.0270141325E+02,8.5880175559E-02
2020-09-16,17:09:57.522,259.71524910,6233.165978,260.71524910,1600276197.522,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044719E+00,1.9734261719E+00,4.0221504641E+02,4.0276570748E+02,8.5880175559E-02
2020-09-16,17:09:57.549,259.71524942,6233.165986,260.71524942,1600276197.550,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868778E+00,1.9728078817E+00,4.0221504641E+02,4.0276570748E+02,8.5880175559E-02
2020-09-16,17:09:57.572,259.71524968,6233.165992,260.71524968,1600276197.572,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868778E+00,1.9728082783E+00,4.0221504641E+02,4.0276580588E+02,8.5910849614E-02
2020-09-16,17:09:57.594,259.71524993,6233.165998,260.71524993,1600276197.594,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868778E+00,1.9728086749E+00,4.0222044179E+02,4.0277130704E+02,8.5910849614E-02
2020-09-16,17:09:57.622,259.71525027,6233.166006,260.71525027,1600276197.623,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210822E+00,1.9724424669E+00,4.0222044179E+02,4.0277130704E+02,8.5910849614E-02
2020-09-16,17:09:57.642,259.71525050,6233.166012,260.71525050,1600276197.643,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210822E+00,1.9724414878E+00,4.0222044179E+02,4.0277106407E+02,8.5835106693E-02
2020-09-16,17:09:57.664,259.71525074,6233.166018,260.71525074,1600276197.664,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210822E+00,1.9724405087E+00,4.0219463230E+02,4.0274497628E+02,8.5835106693E-02
2020-09-16,17:09:57.690,259.71525105,6233.166025,260.71525105,1600276197.691,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634937E+00,1.9727833059E+00,4.0219463230E+02,4.0274497628E+02,8.5835106693E-02
2020-09-16,17:09:57.721,259.71525141,6233.166034,260.71525141,1600276197.722,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634937E+00,1.9727815989E+00,4.0219463230E+02,4.0274455278E+02,8.5703079716E-02
2020-09-16,17:09:57.753,259.71525178,6233.166043,260.71525178,1600276197.754,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634937E+00,1.9727798919E+00,4.0217657235E+02,4.0272604464E+02,8.5703079716E-02
2020-09-16,17:09:57.779,259.71525208,6233.166050,260.71525208,1600276197.780,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520353E+00,1.9721677458E+00,4.0217657235E+02,4.0272604464E+02,8.5703079716E-02
2020-09-16,17:09:57.801,259.71525233,6233.166056,260.71525233,1600276197.801,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520353E+00,1.9721678152E+00,4.0217657235E+02,4.0272606185E+02,8.5708442730E-02
2020-09-16,17:09:57.822,259.71525258,6233.166062,260.71525258,1600276197.823,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520353E+00,1.9721678845E+00,4.0219048833E+02,4.0274001405E+02,8.5708442730E-02
2020-09-16,17:09:57.851,259.71525291,6233.166070,260.71525291,1600276197.851,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138708E+00,1.9726302395E+00,4.0219048833E+02,4.0274001405E+02,8.5708442730E-02
2020-09-16,17:09:57.871,259.71525315,6233.166076,260.71525315,1600276197.872,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138708E+00,1.9726320175E+00,4.0219048833E+02,4.0274045520E+02,8.5845971736E-02
2020-09-16,17:09:57.892,259.71525339,6233.166081,260.71525339,1600276197.893,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138708E+00,1.9726337954E+00,4.0221896067E+02,4.0276940765E+02,8.5845971736E-02
2020-09-16,17:09:57.924,259.71525375,6233.166090,260.71525375,1600276197.924,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285555E+00,1.9733492853E+00,4.0221896067E+02,4.0276940765E+02,8.5845971736E-02
2020-09-16,17:09:57.946,259.71525400,6233.166096,260.71525400,1600276197.946,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285555E+00,1.9733508173E+00,4.0221896067E+02,4.0276978766E+02,8.5964432570E-02
2020-09-16,17:09:57.967,259.71525425,6233.166102,260.71525425,1600276197.967,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285555E+00,1.9733523493E+00,4.0220250952E+02,4.0275369398E+02,8.5964432570E-02
2020-09-16,17:09:57.993,259.71525455,6233.166109,260.71525455,1600276197.993,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472596E+00,1.9732709617E+00,4.0220250952E+02,4.0275369398E+02,8.5964432570E-02
2020-09-16,17:09:58.015,259.71525480,6233.166115,260.71525480,1600276198.015,0,963,1.5148883057E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472596E+00,1.9732699604E+00,4.0220250952E+02,4.0275344560E+02,8.5887003992E-02
2020-09-16,17:09:58.042,259.71525512,6233.166123,260.71525512,1600276198.042,0,963,1.5149305071E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472596E+00,1.9732689591E+00,4.0218258715E+02,4.0273324758E+02,8.5887003992E-02
2020-09-16,17:09:58.075,259.71525551,6233.166132,260.71525551,1600276198.076,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215006E+00,1.9723421566E+00,4.0218258715E+02,4.0273324758E+02,8.5887003992E-02
2020-09-16,17:09:58.098,259.71525578,6233.166139,260.71525578,1600276198.099,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215006E+00,1.9723400588E+00,4.0218258715E+02,4.0273272702E+02,8.5724715444E-02
2020-09-16,17:09:58.119,259.71525602,6233.166144,260.71525602,1600276198.120,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215006E+00,1.9723379611E+00,4.0217680103E+02,4.0272641244E+02,8.5724715444E-02
2020-09-16,17:09:58.148,259.71525635,6233.166152,260.71525635,1600276198.149,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709915E+00,1.9732885201E+00,4.0217680103E+02,4.0272641244E+02,8.5724715444E-02
2020-09-16,17:09:58.170,259.71525660,6233.166158,260.71525660,1600276198.170,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709915E+00,1.9732905318E+00,4.0217680103E+02,4.0272691139E+02,8.5880269313E-02
2020-09-16,17:09:58.190,259.71525684,6233.166164,260.71525684,1600276198.191,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709915E+00,1.9732925435E+00,4.0210889744E+02,4.0265941378E+02,8.5880269313E-02
2020-09-16,17:09:58.220,259.71525718,6233.166172,260.71525718,1600276198.220,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568005E+00,1.9727777730E+00,4.0210889744E+02,4.0265941378E+02,8.5880269313E-02
2020-09-16,17:09:58.240,259.71525742,6233.166178,260.71525742,1600276198.241,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568005E+00,1.9727781900E+00,4.0210889744E+02,4.0265951721E+02,8.5912520144E-02
2020-09-16,17:09:58.262,259.71525766,6233.166184,260.71525766,1600276198.262,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568005E+00,1.9727786070E+00,4.0225510064E+02,4.0280602408E+02,8.5912520144E-02
2020-09-16,17:09:58.288,259.71525796,6233.166191,260.71525796,1600276198.288,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833387E+00,1.9729052877E+00,4.0225510064E+02,4.0280602408E+02,8.5912520144E-02
2020-09-16,17:09:58.309,259.71525821,6233.166197,260.71525821,1600276198.309,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833387E+00,1.9729040880E+00,4.0225510064E+02,4.0280572640E+02,8.5819730640E-02
2020-09-16,17:09:58.329,259.71525845,6233.166203,260.71525845,1600276198.330,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833387E+00,1.9729028883E+00,4.0227117538E+02,4.0282152544E+02,8.5819730640E-02
2020-09-16,17:09:58.357,259.71525876,6233.166210,260.71525876,1600276198.357,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029300E+00,1.9729225017E+00,4.0227117538E+02,4.0282152544E+02,8.5819730640E-02
2020-09-16,17:09:58.378,259.71525900,6233.166216,260.71525900,1600276198.378,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029300E+00,1.9729234450E+00,4.0227117538E+02,4.0282175951E+02,8.5892688065E-02
2020-09-16,17:09:58.400,259.71525926,6233.166222,260.71525926,1600276198.400,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029300E+00,1.9729243883E+00,4.0222613652E+02,4.0277689305E+02,8.5892688065E-02
2020-09-16,17:09:58.433,259.71525964,6233.166231,260.71525964,1600276198.433,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517090E+00,1.9738742368E+00,4.0222613652E+02,4.0277689305E+02,8.5892688065E-02
2020-09-16,17:09:58.459,259.71525994,6233.166239,260.71525994,1600276198.459,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517090E+00,1.9738732536E+00,4.0222613652E+02,4.0277664924E+02,8.5816686621E-02
2020-09-16,17:09:58.480,259.71526019,6233.166244,260.71526019,1600276198.480,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517090E+00,1.9738722705E+00,4.0214549441E+02,4.0269565299E+02,8.5816686621E-02
2020-09-16,17:09:58.506,259.71526050,6233.166252,260.71526050,1600276198.507,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749457E+00,1.9729945198E+00,4.0214549441E+02,4.0269565299E+02,8.5816686621E-02
2020-09-16,17:09:58.529,259.71526076,6233.166258,260.71526076,1600276198.530,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749457E+00,1.9729948077E+00,4.0214549441E+02,4.0269572441E+02,8.5838952558E-02
2020-09-16,17:09:58.551,259.71526101,6233.166264,260.71526101,1600276198.551,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749457E+00,1.9729950956E+00,4.0217827103E+02,4.0272861730E+02,8.5838952558E-02
2020-09-16,17:09:58.579,259.71526134,6233.166272,260.71526134,1600276198.580,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899199E+00,1.9733104246E+00,4.0217827103E+02,4.0272861730E+02,8.5838952558E-02
2020-09-16,17:09:58.601,259.71526160,6233.166278,260.71526160,1600276198.602,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899199E+00,1.9733110996E+00,4.0217827103E+02,4.0272878471E+02,8.5891144908E-02
2020-09-16,17:09:58.621,259.71526183,6233.166284,260.71526183,1600276198.622,0,963,1.5150360107E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899199E+00,1.9733117745E+00,4.0228401447E+02,4.0283484035E+02,8.5891144908E-02
2020-09-16,17:09:58.654,259.71526220,6233.166293,260.71526220,1600276198.654,0,963,1.5148521729E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559212E+00,1.9734779630E+00,4.0228401447E+02,4.0283484035E+02,8.5891144908E-02
2020-09-16,17:09:58.674,259.71526244,6233.166299,260.71526244,1600276198.675,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559212E+00,1.9734786571E+00,4.0228401447E+02,4.0283501255E+02,8.5944815553E-02
2020-09-16,17:09:58.700,259.71526273,6233.166306,260.71526273,1600276198.700,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559212E+00,1.9734793513E+00,4.0219133517E+02,4.0274237846E+02,8.5944815553E-02
2020-09-16,17:09:58.730,259.71526308,6233.166314,260.71526308,1600276198.730,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964132E+00,1.9732195505E+00,4.0219133517E+02,4.0274237846E+02,8.5944815553E-02
2020-09-16,17:09:58.750,259.71526332,6233.166320,260.71526332,1600276198.751,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964132E+00,1.9732177717E+00,4.0219133517E+02,4.0274193723E+02,8.5807261729E-02
2020-09-16,17:09:58.772,259.71526356,6233.166326,260.71526356,1600276198.772,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964132E+00,1.9732159929E+00,4.0219409058E+02,4.0274425518E+02,8.5807261729E-02
2020-09-16,17:09:58.799,259.71526388,6233.166333,260.71526388,1600276198.799,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471408E+00,1.9728663272E+00,4.0219409058E+02,4.0274425518E+02,8.5807261729E-02
2020-09-16,17:09:58.832,259.71526427,6233.166342,260.71526427,1600276198.833,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471408E+00,1.9728659531E+00,4.0219409058E+02,4.0274416239E+02,8.5778334540E-02
2020-09-16,17:09:58.864,259.71526463,6233.166351,260.71526463,1600276198.864,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471408E+00,1.9728655791E+00,4.0218645477E+02,4.0273642335E+02,8.5778334540E-02
2020-09-16,17:09:58.892,259.71526497,6233.166359,260.71526497,1600276198.893,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870939E+00,1.9728054647E+00,4.0218645477E+02,4.0273642335E+02,8.5778334540E-02
2020-09-16,17:09:58.914,259.71526522,6233.166365,260.71526522,1600276198.915,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870939E+00,1.9728051942E+00,4.0218645477E+02,4.0273635624E+02,8.5757410701E-02
2020-09-16,17:09:58.936,259.71526546,6233.166371,260.71526546,1600276198.936,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870939E+00,1.9728049236E+00,4.0214891076E+02,4.0269869379E+02,8.5757410701E-02
2020-09-16,17:09:58.963,259.71526579,6233.166379,260.71526579,1600276198.964,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324001E+00,1.9733508436E+00,4.0214891076E+02,4.0269869379E+02,8.5757410701E-02
2020-09-16,17:09:58.986,259.71526605,6233.166385,260.71526605,1600276198.987,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324001E+00,1.9733529321E+00,4.0214891076E+02,4.0269921175E+02,8.5918902913E-02
2020-09-16,17:09:59.009,259.71526631,6233.166391,260.71526631,1600276199.009,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324001E+00,1.9733550206E+00,4.0218867586E+02,4.0273954927E+02,8.5918902913E-02
2020-09-16,17:09:59.038,259.71526664,6233.166399,260.71526664,1600276199.038,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652649E+00,1.9729874715E+00,4.0218867586E+02,4.0273954927E+02,8.5918902913E-02
2020-09-16,17:09:59.059,259.71526689,6233.166405,260.71526689,1600276199.059,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652649E+00,1.9729832189E+00,4.0218867586E+02,4.0273849433E+02,8.5590022820E-02
2020-09-16,17:09:59.079,259.71526713,6233.166411,260.71526713,1600276199.080,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652649E+00,1.9729789665E+00,4.0223356049E+02,4.0278238527E+02,8.5590022820E-02
2020-09-16,17:09:59.107,259.71526744,6233.166419,260.71526744,1600276199.107,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976167E+00,1.9726109052E+00,4.0223356049E+02,4.0278238527E+02,8.5590022820E-02
2020-09-16,17:09:59.128,259.71526769,6233.166424,260.71526769,1600276199.128,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976167E+00,1.9726165631E+00,4.0223356049E+02,4.0278378927E+02,8.6027678600E-02
2020-09-16,17:09:59.154,259.71526799,6233.166432,260.71526799,1600276199.154,0,963,1.5147296143E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976167E+00,1.9726222211E+00,4.0221508091E+02,4.0276668837E+02,8.6027678600E-02
2020-09-16,17:09:59.187,259.71526838,6233.166441,260.71526838,1600276199.188,0,963,1.5149067993E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244078E+00,1.9723487037E+00,4.0221508091E+02,4.0276668837E+02,8.6027678600E-02
2020-09-16,17:09:59.211,259.71526866,6233.166448,260.71526866,1600276199.212,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244078E+00,1.9723457310E+00,4.0221508091E+02,4.0276595063E+02,8.5797701630E-02
2020-09-16,17:09:59.234,259.71526892,6233.166454,260.71526892,1600276199.235,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244078E+00,1.9723427584E+00,4.0222634198E+02,4.0277648937E+02,8.5797701630E-02
2020-09-16,17:09:59.263,259.71526925,6233.166462,260.71526925,1600276199.263,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432472E+00,1.9726619568E+00,4.0222634198E+02,4.0277648937E+02,8.5797701630E-02
2020-09-16,17:09:59.286,259.71526951,6233.166468,260.71526951,1600276199.286,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432472E+00,1.9726620918E+00,4.0222634198E+02,4.0277652286E+02,8.5808144257E-02
2020-09-16,17:09:59.306,259.71526976,6233.166474,260.71526976,1600276199.307,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432472E+00,1.9726622268E+00,4.0219405747E+02,4.0274422769E+02,8.5808144257E-02
2020-09-16,17:09:59.332,259.71527006,6233.166481,260.71527006,1600276199.333,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715692103E+00,1.9737894579E+00,4.0219405747E+02,4.0274422769E+02,8.5808144257E-02
2020-09-16,17:09:59.354,259.71527030,6233.166487,260.71527030,1600276199.354,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715692103E+00,1.9737912401E+00,4.0219405747E+02,4.0274466965E+02,8.5945924382E-02
2020-09-16,17:09:59.375,259.71527054,6233.166493,260.71527054,1600276199.375,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715692103E+00,1.9737930224E+00,4.0216302983E+02,4.0271404145E+02,8.5945924382E-02
2020-09-16,17:09:59.404,259.71527088,6233.166501,260.71527088,1600276199.404,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472599E+00,1.9734707089E+00,4.0216302983E+02,4.0271404145E+02,8.5945924382E-02
2020-09-16,17:09:59.424,259.71527112,6233.166507,260.71527112,1600276199.425,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472599E+00,1.9734698615E+00,4.0216302983E+02,4.0271383129E+02,8.5880402128E-02
2020-09-16,17:09:59.446,259.71527137,6233.166513,260.71527137,1600276199.446,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472599E+00,1.9734690141E+00,4.0212830397E+02,4.0267884773E+02,8.5880402128E-02
2020-09-16,17:09:59.471,259.71527167,6233.166520,260.71527167,1600276199.472,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145047E+00,1.9737365600E+00,4.0212830397E+02,4.0267884773E+02,8.5880402128E-02
2020-09-16,17:09:59.493,259.71527191,6233.166526,260.71527191,1600276199.493,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145047E+00,1.9737360902E+00,4.0212830397E+02,4.0267873124E+02,8.5844078243E-02
2020-09-16,17:09:59.513,259.71527215,6233.166532,260.71527215,1600276199.514,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145047E+00,1.9737356203E+00,4.0211793812E+02,4.0266823470E+02,8.5844078243E-02
2020-09-16,17:09:59.546,259.71527253,6233.166541,260.71527253,1600276199.547,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167391E+00,1.9733374065E+00,4.0211793812E+02,4.0266823470E+02,8.5844078243E-02
2020-09-16,17:09:59.575,259.71527286,6233.166549,260.71527286,1600276199.575,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167391E+00,1.9733375234E+00,4.0211793812E+02,4.0266826368E+02,8.5853113766E-02
2020-09-16,17:09:59.595,259.71527310,6233.166554,260.71527310,1600276199.596,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167391E+00,1.9733376403E+00,4.0222390383E+02,4.0277440339E+02,8.5853113766E-02
2020-09-16,17:09:59.625,259.71527344,6233.166562,260.71527344,1600276199.625,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508355E+00,1.9728712117E+00,4.0222390383E+02,4.0277440339E+02,8.5853113766E-02
2020-09-16,17:09:59.645,259.71527368,6233.166568,260.71527368,1600276199.646,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508355E+00,1.9728717921E+00,4.0222390383E+02,4.0277454739E+02,8.5898002171E-02
2020-09-16,17:09:59.667,259.71527392,6233.166574,260.71527392,1600276199.667,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508355E+00,1.9728723725E+00,4.0207966640E+02,4.0263025645E+02,8.5898002171E-02
2020-09-16,17:09:59.693,259.71527422,6233.166581,260.71527422,1600276199.693,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538913E+00,1.9734761082E+00,4.0207966640E+02,4.0263025645E+02,8.5898002171E-02
2020-09-16,17:09:59.713,259.71527447,6233.166587,260.71527447,1600276199.714,0,963,1.5151725769E+02,5.9998771667E+01,2.6062500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538913E+00,1.9734768864E+00,4.0207966640E+02,4.0263044941E+02,8.5958174082E-02
2020-09-16,17:09:59.736,259.71527472,6233.166593,260.71527472,1600276199.736,0,963,1.5149350891E+02,5.9998973083E+01,2.6062500000E+01,6.0220945740E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538913E+00,1.9734776646E+00,4.0206533953E+02,4.0261629587E+02,8.5958174082E-02
2020-09-16,17:09:59.766,259.71527508,6233.166602,260.71527508,1600276199.767,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785675E+00,1.9728015790E+00,4.0206533953E+02,4.0261629587E+02,8.5958174082E-02
2020-09-16,17:09:59.788,259.71527532,6233.166608,260.71527532,1600276199.788,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785675E+00,1.9728002838E+00,4.0206533953E+02,4.0261597465E+02,8.5858004013E-02
2020-09-16,17:09:59.809,259.71527557,6233.166614,260.71527557,1600276199.809,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785675E+00,1.9727989887E+00,4.0220163080E+02,4.0275213125E+02,8.5858004013E-02
2020-09-16,17:09:59.838,259.71527590,6233.166622,260.71527590,1600276199.838,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666678E+00,1.9722865123E+00,4.0220163080E+02,4.0275213125E+02,8.5858004013E-02
2020-09-16,17:09:59.858,259.71527615,6233.166627,260.71527615,1600276199.859,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666678E+00,1.9722839796E+00,4.0220163080E+02,4.0275150271E+02,8.5662059318E-02
2020-09-16,17:09:59.880,259.71527639,6233.166633,260.71527639,1600276199.880,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666678E+00,1.9722814469E+00,4.0230165315E+02,4.0285103311E+02,8.5662059318E-02
2020-09-16,17:09:59.907,259.71527670,6233.166641,260.71527670,1600276199.907,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401697E+00,1.9733561556E+00,4.0230165315E+02,4.0285103311E+02,8.5662059318E-02
2020-09-16,17:09:59.940,259.71527709,6233.166650,260.71527709,1600276199.941,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401697E+00,1.9733586622E+00,4.0230165315E+02,4.0285165499E+02,8.5855879431E-02
2020-09-16,17:09:59.973,259.71527747,6233.166659,260.71527747,1600276199.973,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401697E+00,1.9733611688E+00,4.0217372527E+02,4.0272417391E+02,8.5855879431E-02
2020-09-16,17:10:00.005,259.71527784,6233.166668,260.71527784,1600276200.005,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139907E+00,1.9725340589E+00,4.0217372527E+02,4.0272417391E+02,8.5855879431E-02
2020-09-16,17:10:00.025,259.71527807,6233.166674,260.71527807,1600276200.025,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139907E+00,1.9725335262E+00,4.0217372527E+02,4.0272404173E+02,8.5814670754E-02
2020-09-16,17:10:00.048,259.71527833,6233.166680,260.71527833,1600276200.048,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139907E+00,1.9725329935E+00,4.0222809862E+02,4.0277835728E+02,8.5814670754E-02
2020-09-16,17:10:00.075,259.71527865,6233.166688,260.71527865,1600276200.075,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890864E+00,1.9735091874E+00,4.0222809862E+02,4.0277835728E+02,8.5814670754E-02
2020-09-16,17:10:00.095,259.71527889,6233.166693,260.71527889,1600276200.096,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890864E+00,1.9735075217E+00,4.0222809862E+02,4.0277794414E+02,8.5685887963E-02
2020-09-16,17:10:00.117,259.71527913,6233.166699,260.71527913,1600276200.117,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890864E+00,1.9735058561E+00,4.0224309655E+02,4.0279254943E+02,8.5685887963E-02
2020-09-16,17:10:00.144,259.71527944,6233.166707,260.71527944,1600276200.144,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163652E+00,1.9729324908E+00,4.0224309655E+02,4.0279254943E+02,8.5685887963E-02
2020-09-16,17:10:00.164,259.71527968,6233.166712,260.71527968,1600276200.164,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163652E+00,1.9729342317E+00,4.0224309655E+02,4.0279298137E+02,8.5820527779E-02
2020-09-16,17:10:00.186,259.71527993,6233.166718,260.71527993,1600276200.186,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163652E+00,1.9729359726E+00,4.0206854470E+02,4.0261862265E+02,8.5820527779E-02
2020-09-16,17:10:00.213,259.71528025,6233.166726,260.71528025,1600276200.214,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215014E+00,1.9735417904E+00,4.0206854470E+02,4.0261862265E+02,8.5820527779E-02
2020-09-16,17:10:00.236,259.71528051,6233.166732,260.71528051,1600276200.236,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215014E+00,1.9735405283E+00,4.0206854470E+02,4.0261830972E+02,8.5722941299E-02
2020-09-16,17:10:00.265,259.71528084,6233.166740,260.71528084,1600276200.265,0,963,1.5147767639E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215014E+00,1.9735392661E+00,4.0233082015E+02,4.0288063065E+02,8.5722941299E-02
2020-09-16,17:10:00.301,259.71528126,6233.166750,260.71528126,1600276200.301,0,963,1.5147387238E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623957E+00,1.9725790813E+00,4.0233082015E+02,4.0288063065E+02,8.5722941299E-02
2020-09-16,17:10:00.326,259.71528156,6233.166757,260.71528156,1600276200.327,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623957E+00,1.9725800634E+00,4.0233082015E+02,4.0288087442E+02,8.5798909736E-02
2020-09-16,17:10:00.348,259.71528182,6233.166764,260.71528182,1600276200.349,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623957E+00,1.9725810455E+00,4.0215849992E+02,4.0270856226E+02,8.5798909736E-02
2020-09-16,17:10:00.375,259.71528212,6233.166771,260.71528212,1600276200.375,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524604E+00,1.9731717746E+00,4.0215849992E+02,4.0270856226E+02,8.5798909736E-02
2020-09-16,17:10:00.395,259.71528236,6233.166777,260.71528236,1600276200.396,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524604E+00,1.9731721838E+00,4.0215849992E+02,4.0270866374E+02,8.5830549113E-02
2020-09-16,17:10:00.417,259.71528262,6233.166783,260.71528262,1600276200.418,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524604E+00,1.9731725929E+00,4.0207851604E+02,4.0262867190E+02,8.5830549113E-02
2020-09-16,17:10:00.443,259.71528291,6233.166790,260.71528291,1600276200.443,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613233E+00,1.9729812405E+00,4.0207851604E+02,4.0262867190E+02,8.5830549113E-02
2020-09-16,17:10:00.464,259.71528316,6233.166796,260.71528316,1600276200.465,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613233E+00,1.9729820965E+00,4.0207851604E+02,4.0262888419E+02,8.5896748372E-02
2020-09-16,17:10:00.486,259.71528340,6233.166802,260.71528340,1600276200.486,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613233E+00,1.9729829525E+00,4.0220955229E+02,4.0276031216E+02,8.5896748372E-02
2020-09-16,17:10:00.512,259.71528370,6233.166809,260.71528370,1600276200.512,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373220E+00,1.9734594877E+00,4.0220955229E+02,4.0276031216E+02,8.5896748372E-02
2020-09-16,17:10:00.532,259.71528395,6233.166815,260.71528395,1600276200.533,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373220E+00,1.9734579092E+00,4.0220955229E+02,4.0275992063E+02,8.5774695382E-02
2020-09-16,17:10:00.553,259.71528419,6233.166821,260.71528419,1600276200.554,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373220E+00,1.9734563306E+00,4.0227532469E+02,4.0282539145E+02,8.5774695382E-02
2020-09-16,17:10:00.582,259.71528453,6233.166829,260.71528453,1600276200.583,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999716E+00,1.9731186004E+00,4.0227532469E+02,4.0282539145E+02,8.5774695382E-02
2020-09-16,17:10:00.604,259.71528477,6233.166834,260.71528477,1600276200.604,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999716E+00,1.9731206989E+00,4.0227532469E+02,4.0282591209E+02,8.5936972802E-02
2020-09-16,17:10:00.625,259.71528501,6233.166840,260.71528501,1600276200.625,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999716E+00,1.9731227973E+00,4.0218684493E+02,4.0273783175E+02,8.5936972802E-02
2020-09-16,17:10:00.658,259.71528541,6233.166850,260.71528541,1600276200.659,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307533E+00,1.9736541777E+00,4.0218684493E+02,4.0273783175E+02,8.5936972802E-02
2020-09-16,17:10:00.687,259.71528574,6233.166858,260.71528574,1600276200.688,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307533E+00,1.9736516309E+00,4.0218684493E+02,4.0273720017E+02,8.5740075467E-02
2020-09-16,17:10:00.709,259.71528598,6233.166864,260.71528598,1600276200.709,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307533E+00,1.9736490841E+00,4.0221857008E+02,4.0276833712E+02,8.5740075467E-02
2020-09-16,17:10:00.736,259.71528630,6233.166871,260.71528630,1600276200.736,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406616E+00,1.9722574282E+00,4.0221857008E+02,4.0276833712E+02,8.5740075467E-02
2020-09-16,17:10:00.756,259.71528654,6233.166877,260.71528654,1600276200.757,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406616E+00,1.9722594261E+00,4.0221857008E+02,4.0276883296E+02,8.5894644502E-02
2020-09-16,17:10:00.778,259.71528678,6233.166883,260.71528678,1600276200.778,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406616E+00,1.9722614240E+00,4.0218206892E+02,4.0273277766E+02,8.5894644502E-02
2020-09-16,17:10:00.806,259.71528712,6233.166891,260.71528712,1600276200.807,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263345E+00,1.9718466298E+00,4.0218206892E+02,4.0273277766E+02,8.5894644502E-02
2020-09-16,17:10:00.828,259.71528736,6233.166897,260.71528736,1600276200.828,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263345E+00,1.9718439352E+00,4.0218206892E+02,4.0273210883E+02,8.5686133848E-02
2020-09-16,17:10:00.851,259.71528763,6233.166903,260.71528763,1600276200.851,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263345E+00,1.9718412407E+00,4.0214180362E+02,4.0269111972E+02,8.5686133848E-02
2020-09-16,17:10:00.880,259.71528796,6233.166911,260.71528796,1600276200.880,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427010E+00,1.9727586377E+00,4.0214180362E+02,4.0269111972E+02,8.5686133848E-02
2020-09-16,17:10:00.901,259.71528821,6233.166917,260.71528821,1600276200.901,0,963,1.5147344971E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427010E+00,1.9727613523E+00,4.0214180362E+02,4.0269179313E+02,8.5896097362E-02
2020-09-16,17:10:00.921,259.71528845,6233.166923,260.71528845,1600276200.922,0,963,1.5147730408E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427010E+00,1.9727640669E+00,4.0213624066E+02,4.0268689597E+02,8.5896097362E-02
2020-09-16,17:10:00.950,259.71528878,6233.166931,260.71528878,1600276200.951,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076051E+00,1.9725287060E+00,4.0213624066E+02,4.0268689597E+02,8.5896097362E-02
2020-09-16,17:10:00.971,259.71528903,6233.166937,260.71528903,1600276200.972,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076051E+00,1.9725265442E+00,4.0213624066E+02,4.0268635965E+02,8.5728876023E-02
2020-09-16,17:10:00.993,259.71528927,6233.166943,260.71528927,1600276200.993,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076051E+00,1.9725243825E+00,4.0209401966E+02,4.0264354463E+02,8.5728876023E-02
2020-09-16,17:10:01.023,259.71528963,6233.166951,260.71528963,1600276201.024,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684598E+00,1.9726854182E+00,4.0209401966E+02,4.0264354463E+02,8.5728876023E-02
2020-09-16,17:10:01.059,259.71529003,6233.166961,260.71529003,1600276201.059,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684598E+00,1.9726878757E+00,4.0209401966E+02,4.0264415421E+02,8.5918960570E-02
2020-09-16,17:10:01.094,259.71529044,6233.166971,260.71529044,1600276201.094,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684598E+00,1.9726903332E+00,4.0216143741E+02,4.0271227389E+02,8.5918960570E-02
2020-09-16,17:10:01.125,259.71529080,6233.166979,260.71529080,1600276201.125,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211091E+00,1.9733437184E+00,4.0216143741E+02,4.0271227389E+02,8.5918960570E-02
2020-09-16,17:10:01.148,259.71529108,6233.166986,260.71529108,1600276201.149,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211091E+00,1.9733404734E+00,4.0216143741E+02,4.0271146908E+02,8.5668043930E-02
2020-09-16,17:10:01.170,259.71529132,6233.166992,260.71529132,1600276201.170,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211091E+00,1.9733372284E+00,4.0220250031E+02,4.0275178326E+02,8.5668043930E-02
2020-09-16,17:10:01.196,259.71529162,6233.166999,260.71529162,1600276201.196,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007400E+00,1.9729163866E+00,4.0220250031E+02,4.0275178326E+02,8.5668043930E-02
2020-09-16,17:10:01.217,259.71529187,6233.167005,260.71529187,1600276201.218,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007400E+00,1.9729188048E+00,4.0220250031E+02,4.0275238318E+02,8.5855065747E-02
2020-09-16,17:10:01.237,259.71529211,6233.167011,260.71529211,1600276201.238,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007400E+00,1.9729212230E+00,4.0221877567E+02,4.0276928074E+02,8.5855065747E-02
2020-09-16,17:10:01.266,259.71529244,6233.167019,260.71529244,1600276201.267,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852893E+00,1.9733062055E+00,4.0221877567E+02,4.0276928074E+02,8.5855065747E-02
2020-09-16,17:10:01.288,259.71529269,6233.167024,260.71529269,1600276201.288,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852893E+00,1.9733067105E+00,4.0221877567E+02,4.0276940601E+02,8.5894115046E-02
2020-09-16,17:10:01.309,259.71529293,6233.167030,260.71529293,1600276201.309,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852893E+00,1.9733072155E+00,4.0211947531E+02,4.0267009494E+02,8.5894115046E-02
2020-09-16,17:10:01.335,259.71529324,6233.167038,260.71529324,1600276201.336,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098496E+00,1.9734319162E+00,4.0211947531E+02,4.0267009494E+02,8.5894115046E-02
2020-09-16,17:10:01.357,259.71529348,6233.167044,260.71529348,1600276201.357,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098496E+00,1.9734311854E+00,4.0211947531E+02,4.0266991372E+02,8.5837608056E-02
2020-09-16,17:10:01.382,259.71529378,6233.167051,260.71529378,1600276201.383,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098496E+00,1.9734304546E+00,4.0224343729E+02,4.0279386411E+02,8.5837608056E-02
2020-09-16,17:10:01.414,259.71529416,6233.167060,260.71529416,1600276201.415,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745587E+00,1.9730947860E+00,4.0224343729E+02,4.0279386411E+02,8.5837608056E-02
2020-09-16,17:10:01.436,259.71529440,6233.167066,260.71529440,1600276201.436,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745587E+00,1.9730947904E+00,4.0224343729E+02,4.0279386520E+02,8.5837947423E-02
2020-09-16,17:10:01.457,259.71529464,6233.167071,260.71529464,1600276201.457,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745587E+00,1.9730947948E+00,4.0214542030E+02,4.0269571517E+02,8.5837947423E-02
2020-09-16,17:10:01.483,259.71529494,6233.167079,260.71529494,1600276201.483,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593262E+00,1.9732797704E+00,4.0214542030E+02,4.0269571517E+02,8.5837947423E-02
2020-09-16,17:10:01.503,259.71529519,6233.167084,260.71529519,1600276201.504,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593262E+00,1.9732793377E+00,4.0214542030E+02,4.0269560785E+02,8.5804487233E-02
2020-09-16,17:10:01.525,259.71529543,6233.167090,260.71529543,1600276201.525,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593262E+00,1.9732789050E+00,4.0222062712E+02,4.0277081023E+02,8.5804487233E-02
2020-09-16,17:10:01.551,259.71529573,6233.167098,260.71529573,1600276201.551,0,963,1.5149272156E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145980E+00,1.9733342391E+00,4.0222062712E+02,4.0277081023E+02,8.5804487233E-02
2020-09-16,17:10:01.578,259.71529604,6233.167105,260.71529604,1600276201.578,0,963,1.5149481201E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145980E+00,1.9733331339E+00,4.0222062712E+02,4.0277053607E+02,8.5719026015E-02
2020-09-16,17:10:01.598,259.71529628,6233.167111,260.71529628,1600276201.599,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145980E+00,1.9733320286E+00,4.0221167608E+02,4.0276129865E+02,8.5719026015E-02
2020-09-16,17:10:01.625,259.71529659,6233.167118,260.71529659,1600276201.625,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733922E+00,1.9727902139E+00,4.0221167608E+02,4.0276129865E+02,8.5719026015E-02
2020-09-16,17:10:01.645,259.71529683,6233.167124,260.71529683,1600276201.646,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733922E+00,1.9727921407E+00,4.0221167608E+02,4.0276177671E+02,8.5868054607E-02
2020-09-16,17:10:01.667,259.71529707,6233.167130,260.71529707,1600276201.667,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733922E+00,1.9727940675E+00,4.0215885081E+02,4.0270935719E+02,8.5868054607E-02
2020-09-16,17:10:01.693,259.71529737,6233.167137,260.71529737,1600276201.693,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367142E+00,1.9729575736E+00,4.0215885081E+02,4.0270935719E+02,8.5868054607E-02
2020-09-16,17:10:01.714,259.71529763,6233.167143,260.71529763,1600276201.715,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367142E+00,1.9729574683E+00,4.0215885081E+02,4.0270933106E+02,8.5859908424E-02
2020-09-16,17:10:01.737,259.71529789,6233.167149,260.71529789,1600276201.738,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367142E+00,1.9729573630E+00,4.0233377012E+02,4.0288446366E+02,8.5859908424E-02
2020-09-16,17:10:01.773,259.71529830,6233.167159,260.71529830,1600276201.773,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211416E+00,1.9737426743E+00,4.0233377012E+02,4.0288446366E+02,8.5859908424E-02
2020-09-16,17:10:01.801,259.71529862,6233.167167,260.71529862,1600276201.801,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211416E+00,1.9737412127E+00,4.0233377012E+02,4.0288410110E+02,8.5746921197E-02
2020-09-16,17:10:01.825,259.71529890,6233.167174,260.71529890,1600276201.825,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211416E+00,1.9737397512E+00,4.0218655625E+02,4.0273632344E+02,8.5746921197E-02
2020-09-16,17:10:01.854,259.71529924,6233.167182,260.71529924,1600276201.854,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404383E+00,1.9730582819E+00,4.0218655625E+02,4.0273632344E+02,8.5746921197E-02
2020-09-16,17:10:01.875,259.71529948,6233.167188,260.71529948,1600276201.875,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404383E+00,1.9730608415E+00,4.0218655625E+02,4.0273695839E+02,8.5944868232E-02
2020-09-16,17:10:01.895,259.71529972,6233.167193,260.71529972,1600276201.896,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404383E+00,1.9730634011E+00,4.0214502737E+02,4.0269600756E+02,8.5944868232E-02
2020-09-16,17:10:01.924,259.71530006,6233.167201,260.71530006,1600276201.925,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006012E+00,1.9735240830E+00,4.0214502737E+02,4.0269600756E+02,8.5944868232E-02
2020-09-16,17:10:01.946,259.71530030,6233.167207,260.71530030,1600276201.946,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006012E+00,1.9735220674E+00,4.0214502737E+02,4.0269550771E+02,8.5789023457E-02
2020-09-16,17:10:01.967,259.71530054,6233.167213,260.71530054,1600276201.967,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006012E+00,1.9735200517E+00,4.0225084713E+02,4.0280097235E+02,8.5789023457E-02
2020-09-16,17:10:01.996,259.71530089,6233.167221,260.71530089,1600276201.997,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852502E+00,1.9733044582E+00,4.0225084713E+02,4.0280097235E+02,8.5789023457E-02
2020-09-16,17:10:02.019,259.71530116,6233.167228,260.71530116,1600276202.020,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852502E+00,1.9733035483E+00,4.0225084713E+02,4.0280074664E+02,8.5718668060E-02
2020-09-16,17:10:02.040,259.71530140,6233.167234,260.71530140,1600276202.041,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852502E+00,1.9733026385E+00,4.0218145688E+02,4.0273103585E+02,8.5718668060E-02
2020-09-16,17:10:02.068,259.71530171,6233.167241,260.71530171,1600276202.068,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747598E+00,1.9734923613E+00,4.0218145688E+02,4.0273103585E+02,8.5718668060E-02
2020-09-16,17:10:02.091,259.71530198,6233.167248,260.71530198,1600276202.091,0,963,1.5150526428E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747598E+00,1.9734941271E+00,4.0218145688E+02,4.0273147378E+02,8.5855197593E-02
2020-09-16,17:10:02.111,259.71530222,6233.167253,260.71530222,1600276202.112,0,963,1.5150874481E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747598E+00,1.9734958929E+00,4.0224238118E+02,4.0279291941E+02,8.5855197593E-02
2020-09-16,17:10:02.138,259.71530252,6233.167261,260.71530252,1600276202.138,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677638E+00,1.9728882130E+00,4.0224238118E+02,4.0279291941E+02,8.5855197593E-02
2020-09-16,17:10:02.170,259.71530289,6233.167269,260.71530289,1600276202.170,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677638E+00,1.9728893719E+00,4.0224238118E+02,4.0279320696E+02,8.5944832130E-02
2020-09-16,17:10:02.201,259.71530326,6233.167278,260.71530326,1600276202.202,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677638E+00,1.9728905309E+00,4.0226857169E+02,4.0281972092E+02,8.5944832130E-02
2020-09-16,17:10:02.230,259.71530359,6233.167286,260.71530359,1600276202.230,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714841585E+00,1.9737078464E+00,4.0226857169E+02,4.0281972092E+02,8.5944832130E-02
2020-09-16,17:10:02.250,259.71530383,6233.167292,260.71530383,1600276202.251,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714841585E+00,1.9737034519E+00,4.0226857169E+02,4.0281863092E+02,8.5605092625E-02
2020-09-16,17:10:02.273,259.71530409,6233.167298,260.71530409,1600276202.273,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714841585E+00,1.9736990574E+00,4.0214496440E+02,4.0269376496E+02,8.5605092625E-02
2020-09-16,17:10:02.301,259.71530441,6233.167306,260.71530441,1600276202.301,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961050E+00,1.9732104556E+00,4.0214496440E+02,4.0269376496E+02,8.5605092625E-02
2020-09-16,17:10:02.322,259.71530466,6233.167312,260.71530466,1600276202.323,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961050E+00,1.9732134460E+00,4.0214496440E+02,4.0269450662E+02,8.5836335262E-02
2020-09-16,17:10:02.344,259.71530491,6233.167318,260.71530491,1600276202.344,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961050E+00,1.9732164363E+00,4.0217564880E+02,4.0272597469E+02,8.5836335262E-02
2020-09-16,17:10:02.371,259.71530523,6233.167326,260.71530523,1600276202.372,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487833E+00,1.9735695119E+00,4.0217564880E+02,4.0272597469E+02,8.5836335262E-02
2020-09-16,17:10:02.394,259.71530549,6233.167332,260.71530549,1600276202.394,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487833E+00,1.9735697654E+00,4.0217564880E+02,4.0272603756E+02,8.5855936838E-02
2020-09-16,17:10:02.414,259.71530573,6233.167337,260.71530573,1600276202.415,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487833E+00,1.9735700190E+00,4.0227724044E+02,4.0282783112E+02,8.5855936838E-02
2020-09-16,17:10:02.440,259.71530603,6233.167345,260.71530603,1600276202.441,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100803E+00,1.9735312723E+00,4.0227724044E+02,4.0282783112E+02,8.5855936838E-02
2020-09-16,17:10:02.461,259.71530627,6233.167351,260.71530627,1600276202.462,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100803E+00,1.9735302831E+00,4.0227724044E+02,4.0282758574E+02,8.5779455512E-02
2020-09-16,17:10:02.487,259.71530657,6233.167358,260.71530657,1600276202.488,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100803E+00,1.9735292939E+00,4.0218150470E+02,4.0273147371E+02,8.5779455512E-02
2020-09-16,17:10:02.519,259.71530694,6233.167367,260.71530694,1600276202.520,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658323E+00,1.9732847710E+00,4.0218150470E+02,4.0273147371E+02,8.5779455512E-02
2020-09-16,17:10:02.540,259.71530719,6233.167372,260.71530719,1600276202.541,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658323E+00,1.9732859360E+00,4.0218150470E+02,4.0273176265E+02,8.5869536875E-02
2020-09-16,17:10:02.562,259.71530743,6233.167378,260.71530743,1600276202.562,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658323E+00,1.9732871009E+00,4.0218769444E+02,4.0273824981E+02,8.5869536875E-02
2020-09-16,17:10:02.591,259.71530777,6233.167386,260.71530777,1600276202.591,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729278E+00,1.9736946552E+00,4.0218769444E+02,4.0273824981E+02,8.5869536875E-02
2020-09-16,17:10:02.611,259.71530801,6233.167392,260.71530801,1600276202.612,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729278E+00,1.9736953485E+00,4.0218769444E+02,4.0273842175E+02,8.5923138908E-02
2020-09-16,17:10:02.632,259.71530825,6233.167398,260.71530825,1600276202.633,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729278E+00,1.9736960419E+00,4.0226733777E+02,4.0281834610E+02,8.5923138908E-02
2020-09-16,17:10:02.661,259.71530859,6233.167406,260.71530859,1600276202.662,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032269E+00,1.9728253603E+00,4.0226733777E+02,4.0281834610E+02,8.5923138908E-02
2020-09-16,17:10:02.683,259.71530883,6233.167412,260.71530883,1600276202.683,0,963,1.5154006958E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032269E+00,1.9728221431E+00,4.0226733777E+02,4.0281754777E+02,8.5674304758E-02
2020-09-16,17:10:02.703,259.71530907,6233.167418,260.71530907,1600276202.704,0,963,1.5153182983E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032269E+00,1.9728189259E+00,4.0220013522E+02,4.0274945510E+02,8.5674304758E-02
2020-09-16,17:10:02.730,259.71530939,6233.167425,260.71530939,1600276202.731,0,963,1.5153091431E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471258E+00,1.9735636611E+00,4.0220013522E+02,4.0274945510E+02,8.5674304758E-02
2020-09-16,17:10:02.752,259.71530963,6233.167431,260.71530963,1600276202.752,0,963,1.5147497559E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471258E+00,1.9735669245E+00,4.0220013522E+02,4.0275026444E+02,8.5926611955E-02
2020-09-16,17:10:02.773,259.71530987,6233.167437,260.71530987,1600276202.773,0,963,1.5151224365E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471258E+00,1.9735701879E+00,4.0216543052E+02,4.0271632154E+02,8.5926611955E-02
2020-09-16,17:10:02.802,259.71531021,6233.167445,260.71531021,1600276202.802,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073298E+00,1.9732300087E+00,4.0216543052E+02,4.0271632154E+02,8.5926611955E-02
2020-09-16,17:10:02.822,259.71531045,6233.167451,260.71531045,1600276202.823,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073298E+00,1.9732272092E+00,4.0216543052E+02,4.0271562719E+02,8.5710134531E-02
2020-09-16,17:10:02.844,259.71531069,6233.167457,260.71531069,1600276202.844,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073298E+00,1.9732244098E+00,4.0224670333E+02,4.0279631671E+02,8.5710134531E-02
2020-09-16,17:10:02.877,259.71531108,6233.167466,260.71531108,1600276202.877,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485024E+00,1.9727650662E+00,4.0224670333E+02,4.0279631671E+02,8.5710134531E-02
2020-09-16,17:10:02.904,259.71531139,6233.167473,260.71531139,1600276202.904,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485024E+00,1.9727648123E+00,4.0224670333E+02,4.0279625370E+02,8.5690492019E-02
2020-09-16,17:10:02.924,259.71531163,6233.167479,260.71531163,1600276202.925,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485024E+00,1.9727645583E+00,4.0227247961E+02,4.0282200217E+02,8.5690492019E-02
2020-09-16,17:10:02.953,259.71531197,6233.167487,260.71531197,1600276202.954,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111807E+00,1.9731276445E+00,4.0227247961E+02,4.0282200217E+02,8.5690492019E-02
2020-09-16,17:10:02.977,259.71531225,6233.167494,260.71531225,1600276202.978,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111807E+00,1.9731291104E+00,4.0227247961E+02,4.0282236588E+02,8.5803855078E-02
2020-09-16,17:10:03.000,259.71531251,6233.167500,260.71531251,1600276203.001,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111807E+00,1.9731305764E+00,4.0229321517E+02,4.0284349351E+02,8.5803855078E-02
2020-09-16,17:10:03.029,259.71531285,6233.167508,260.71531285,1600276203.030,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665960E+00,1.9728857162E+00,4.0229321517E+02,4.0284349351E+02,8.5803855078E-02
2020-09-16,17:10:03.052,259.71531310,6233.167514,260.71531310,1600276203.052,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665960E+00,1.9728857328E+00,4.0229321517E+02,4.0284349764E+02,8.5805142131E-02
2020-09-16,17:10:03.072,259.71531334,6233.167520,260.71531334,1600276203.073,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665960E+00,1.9728857495E+00,4.0224681755E+02,4.0279704068E+02,8.5805142131E-02
2020-09-16,17:10:03.101,259.71531367,6233.167528,260.71531367,1600276203.101,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506404E+00,1.9725694381E+00,4.0224681755E+02,4.0279704068E+02,8.5805142131E-02
2020-09-16,17:10:03.124,259.71531394,6233.167534,260.71531394,1600276203.124,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506404E+00,1.9725697933E+00,4.0224681755E+02,4.0279712881E+02,8.5832614038E-02
2020-09-16,17:10:03.145,259.71531419,6233.167541,260.71531419,1600276203.146,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506404E+00,1.9725701484E+00,4.0222617736E+02,4.0277654852E+02,8.5832614038E-02
2020-09-16,17:10:03.173,259.71531450,6233.167548,260.71531450,1600276203.173,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530210E+00,1.9734735455E+00,4.0222617736E+02,4.0277654852E+02,8.5832614038E-02
2020-09-16,17:10:03.194,259.71531475,6233.167554,260.71531475,1600276203.194,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530210E+00,1.9734755666E+00,4.0222617736E+02,4.0277704981E+02,8.5988878314E-02
2020-09-16,17:10:03.214,259.71531499,6233.167560,260.71531499,1600276203.215,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530210E+00,1.9734775876E+00,4.0221736809E+02,4.0276872975E+02,8.5988878314E-02
2020-09-16,17:10:03.243,259.71531531,6233.167568,260.71531531,1600276203.243,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288731E+00,1.9733532996E+00,4.0221736809E+02,4.0276872975E+02,8.5988878314E-02
2020-09-16,17:10:03.275,259.71531568,6233.167576,260.71531568,1600276203.275,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288731E+00,1.9733514399E+00,4.0221736809E+02,4.0276826845E+02,8.5845080041E-02
2020-09-16,17:10:03.306,259.71531605,6233.167585,260.71531605,1600276203.307,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288731E+00,1.9733495802E+00,4.0224110959E+02,4.0279158116E+02,8.5845080041E-02
2020-09-16,17:10:03.332,259.71531635,6233.167592,260.71531635,1600276203.333,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326282E+00,1.9734534522E+00,4.0224110959E+02,4.0279158116E+02,8.5845080041E-02
2020-09-16,17:10:03.354,259.71531660,6233.167598,260.71531660,1600276203.354,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326282E+00,1.9734507907E+00,4.0224110959E+02,4.0279092097E+02,8.5639292772E-02
2020-09-16,17:10:03.375,259.71531684,6233.167604,260.71531684,1600276203.375,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326282E+00,1.9734481292E+00,4.0225071158E+02,4.0279987589E+02,8.5639292772E-02
2020-09-16,17:10:03.404,259.71531718,6233.167612,260.71531718,1600276203.404,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272816E+00,1.9729422146E+00,4.0225071158E+02,4.0279987589E+02,8.5639292772E-02
2020-09-16,17:10:03.424,259.71531742,6233.167618,260.71531742,1600276203.425,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272816E+00,1.9729464684E+00,4.0225071158E+02,4.0280093135E+02,8.5968285779E-02
2020-09-16,17:10:03.446,259.71531766,6233.167624,260.71531766,1600276203.446,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272816E+00,1.9729507223E+00,4.0216677019E+02,4.0271793039E+02,8.5968285779E-02
2020-09-16,17:10:03.474,259.71531800,6233.167632,260.71531800,1600276203.475,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382729E+00,1.9735624030E+00,4.0216677019E+02,4.0271793039E+02,8.5968285779E-02
2020-09-16,17:10:03.496,259.71531824,6233.167638,260.71531824,1600276203.496,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382729E+00,1.9735607110E+00,4.0216677019E+02,4.0271751080E+02,8.5837470735E-02
2020-09-16,17:10:03.516,259.71531848,6233.167644,260.71531848,1600276203.517,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382729E+00,1.9735590191E+00,4.0220923886E+02,4.0275961799E+02,8.5837470735E-02
2020-09-16,17:10:03.543,259.71531880,6233.167651,260.71531880,1600276203.544,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720290E+00,1.9733925879E+00,4.0220923886E+02,4.0275961799E+02,8.5837470735E-02
2020-09-16,17:10:03.565,259.71531904,6233.167657,260.71531904,1600276203.565,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720290E+00,1.9733931393E+00,4.0220923886E+02,4.0275975476E+02,8.5880105585E-02
2020-09-16,17:10:03.591,259.71531934,6233.167664,260.71531934,1600276203.591,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720290E+00,1.9733936907E+00,4.0221504015E+02,4.0276570076E+02,8.5880105585E-02
2020-09-16,17:10:03.625,259.71531973,6233.167674,260.71531973,1600276203.625,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306295E+00,1.9735524699E+00,4.0221504015E+02,4.0276570076E+02,8.5880105585E-02
2020-09-16,17:10:03.645,259.71531998,6233.167679,260.71531998,1600276203.646,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306295E+00,1.9735509863E+00,4.0221504015E+02,4.0276533279E+02,8.5765399630E-02
2020-09-16,17:10:03.667,259.71532022,6233.167685,260.71532022,1600276203.667,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306295E+00,1.9735495027E+00,4.0222535711E+02,4.0277529589E+02,8.5765399630E-02
2020-09-16,17:10:03.696,259.71532056,6233.167693,260.71532056,1600276203.696,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054023E+00,1.9738245848E+00,4.0222535711E+02,4.0277529589E+02,8.5765399630E-02
2020-09-16,17:10:03.717,259.71532080,6233.167699,260.71532080,1600276203.717,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054023E+00,1.9738248800E+00,4.0222535711E+02,4.0277536910E+02,8.5788219941E-02
2020-09-16,17:10:03.737,259.71532104,6233.167705,260.71532104,1600276203.738,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054023E+00,1.9738251752E+00,4.0224710850E+02,4.0279722345E+02,8.5788219941E-02
2020-09-16,17:10:03.765,259.71532135,6233.167713,260.71532135,1600276203.765,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105412E+00,1.9731295317E+00,4.0224710850E+02,4.0279722345E+02,8.5788219941E-02
2020-09-16,17:10:03.786,259.71532160,6233.167718,260.71532160,1600276203.786,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105412E+00,1.9731311755E+00,4.0224710850E+02,4.0279763125E+02,8.5915336483E-02
2020-09-16,17:10:03.806,259.71532184,6233.167724,260.71532184,1600276203.807,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105412E+00,1.9731328193E+00,4.0217395325E+02,4.0272478361E+02,8.5915336483E-02
2020-09-16,17:10:03.832,259.71532214,6233.167731,260.71532214,1600276203.833,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713909E+00,1.9726931739E+00,4.0217395325E+02,4.0272478361E+02,8.5915336483E-02
2020-09-16,17:10:03.854,259.71532238,6233.167737,260.71532238,1600276203.854,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713909E+00,1.9726919864E+00,4.0217395325E+02,4.0272448899E+02,8.5823485227E-02
2020-09-16,17:10:03.875,259.71532263,6233.167743,260.71532263,1600276203.875,0,963,1.5153625488E+02,5.9999107361E+01,2.6062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713909E+00,1.9726907989E+00,4.0236730821E+02,4.0291781389E+02,8.5823485227E-02
2020-09-16,17:10:03.904,259.71532296,6233.167751,260.71532296,1600276203.904,0,963,1.5150728760E+02,5.9999192810E+01,2.6062500000E+01,6.0220884705E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569703E+00,1.9735773757E+00,4.0236730821E+02,4.0291781389E+02,8.5823485227E-02
2020-09-16,17:10:03.924,259.71532321,6233.167757,260.71532321,1600276203.925,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569703E+00,1.9735784510E+00,4.0236730821E+02,4.0291808069E+02,8.5906624959E-02
2020-09-16,17:10:03.947,259.71532347,6233.167763,260.71532347,1600276203.948,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569703E+00,1.9735795264E+00,4.0227197741E+02,4.0282288614E+02,8.5906624959E-02
2020-09-16,17:10:03.983,259.71532388,6233.167773,260.71532388,1600276203.983,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813862E+00,1.9738041954E+00,4.0227197741E+02,4.0282288614E+02,8.5906624959E-02
2020-09-16,17:10:04.009,259.71532419,6233.167781,260.71532419,1600276204.010,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813862E+00,1.9738017054E+00,4.0227197741E+02,4.0282226858E+02,8.5714139224E-02
2020-09-16,17:10:04.030,259.71532443,6233.167786,260.71532443,1600276204.031,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813862E+00,1.9737992155E+00,4.0228047724E+02,4.0283016247E+02,8.5714139224E-02
2020-09-16,17:10:04.059,259.71532476,6233.167794,260.71532476,1600276204.059,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317110E+00,1.9734491470E+00,4.0228047724E+02,4.0283016247E+02,8.5714139224E-02
2020-09-16,17:10:04.081,259.71532501,6233.167800,260.71532501,1600276204.081,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317110E+00,1.9734516873E+00,4.0228047724E+02,4.0283079265E+02,8.5910556130E-02
2020-09-16,17:10:04.101,259.71532525,6233.167806,260.71532525,1600276204.102,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317110E+00,1.9734542276E+00,4.0226505061E+02,4.0281597507E+02,8.5910556130E-02
2020-09-16,17:10:04.128,259.71532556,6233.167813,260.71532556,1600276204.128,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088831E+00,1.9735314867E+00,4.0226505061E+02,4.0281597507E+02,8.5910556130E-02
2020-09-16,17:10:04.148,259.71532580,6233.167819,260.71532580,1600276204.149,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088831E+00,1.9735325337E+00,4.0226505061E+02,4.0281623477E+02,8.5991503611E-02
2020-09-16,17:10:04.171,259.71532606,6233.167826,260.71532606,1600276204.172,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088831E+00,1.9735335806E+00,4.0227407174E+02,4.0282552797E+02,8.5991503611E-02
2020-09-16,17:10:04.201,259.71532641,6233.167834,260.71532641,1600276204.202,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840534E+00,1.9738090614E+00,4.0227407174E+02,4.0282552797E+02,8.5991503611E-02
2020-09-16,17:10:04.221,259.71532664,6233.167839,260.71532664,1600276204.222,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840534E+00,1.9738067624E+00,4.0227407174E+02,4.0282495775E+02,8.5813773663E-02
2020-09-16,17:10:04.243,259.71532690,6233.167846,260.71532690,1600276204.244,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715840534E+00,1.9738044633E+00,4.0221138775E+02,4.0276161780E+02,8.5813773663E-02
2020-09-16,17:10:04.269,259.71532720,6233.167853,260.71532720,1600276204.270,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150185E+00,1.9730345623E+00,4.0221138775E+02,4.0276161780E+02,8.5813773663E-02
2020-09-16,17:10:04.290,259.71532744,6233.167859,260.71532744,1600276204.291,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150185E+00,1.9730331505E+00,4.0221138775E+02,4.0276126753E+02,8.5704583946E-02
2020-09-16,17:10:04.313,259.71532771,6233.167865,260.71532771,1600276204.314,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150185E+00,1.9730317386E+00,4.0216910951E+02,4.0271858126E+02,8.5704583946E-02
2020-09-16,17:10:04.342,259.71532804,6233.167873,260.71532804,1600276204.343,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368021E+00,1.9729534342E+00,4.0216910951E+02,4.0271858126E+02,8.5704583946E-02
2020-09-16,17:10:04.375,259.71532841,6233.167882,260.71532841,1600276204.375,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368021E+00,1.9729532307E+00,4.0216910951E+02,4.0271853077E+02,8.5688844141E-02
2020-09-16,17:10:04.407,259.71532878,6233.167891,260.71532878,1600276204.407,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368021E+00,1.9729530272E+00,4.0215535808E+02,4.0270471007E+02,8.5688844141E-02
2020-09-16,17:10:04.436,259.71532912,6233.167899,260.71532912,1600276204.436,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608114E+00,1.9734776257E+00,4.0215535808E+02,4.0270471007E+02,8.5688844141E-02
2020-09-16,17:10:04.457,259.71532936,6233.167905,260.71532936,1600276204.457,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608114E+00,1.9734790115E+00,4.0215535808E+02,4.0270505374E+02,8.5795993131E-02
2020-09-16,17:10:04.477,259.71532961,6233.167911,260.71532961,1600276204.478,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608114E+00,1.9734803973E+00,4.0228506882E+02,4.0283528556E+02,8.5795993131E-02
2020-09-16,17:10:04.506,259.71532994,6233.167919,260.71532994,1600276204.507,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812741E+00,1.9732005454E+00,4.0228506882E+02,4.0283528556E+02,8.5795993131E-02
2020-09-16,17:10:04.528,259.71533019,6233.167924,260.71533019,1600276204.528,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812741E+00,1.9732008833E+00,4.0228506882E+02,4.0283536940E+02,8.5822124591E-02
2020-09-16,17:10:04.549,259.71533043,6233.167930,260.71533043,1600276204.549,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812741E+00,1.9732012212E+00,4.0223059404E+02,4.0278090394E+02,8.5822124591E-02
2020-09-16,17:10:04.575,259.71533073,6233.167938,260.71533073,1600276204.575,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705315E+00,1.9733906918E+00,4.0223059404E+02,4.0278090394E+02,8.5822124591E-02
2020-09-16,17:10:04.595,259.71533097,6233.167943,260.71533097,1600276204.596,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705315E+00,1.9733890837E+00,4.0223059404E+02,4.0278050507E+02,8.5697789697E-02
2020-09-16,17:10:04.618,259.71533123,6233.167949,260.71533123,1600276204.618,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705315E+00,1.9733874757E+00,4.0227485239E+02,4.0282442502E+02,8.5697789697E-02
2020-09-16,17:10:04.645,259.71533155,6233.167957,260.71533155,1600276204.646,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264037E+00,1.9726425110E+00,4.0227485239E+02,4.0282442502E+02,8.5697789697E-02
2020-09-16,17:10:04.667,259.71533179,6233.167963,260.71533179,1600276204.667,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264037E+00,1.9726434950E+00,4.0227485239E+02,4.0282466921E+02,8.5773901047E-02
2020-09-16,17:10:04.694,259.71533212,6233.167971,260.71533212,1600276204.695,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264037E+00,1.9726444789E+00,4.0213919846E+02,4.0268907398E+02,8.5773901047E-02
2020-09-16,17:10:04.730,259.71533253,6233.167981,260.71533253,1600276204.731,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560148E+00,1.9732747988E+00,4.0213919846E+02,4.0268907398E+02,8.5773901047E-02
2020-09-16,17:10:04.753,259.71533280,6233.167987,260.71533280,1600276204.754,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560148E+00,1.9732752191E+00,4.0213919846E+02,4.0268917821E+02,8.5806398439E-02
2020-09-16,17:10:04.775,259.71533304,6233.167993,260.71533304,1600276204.775,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560148E+00,1.9732756393E+00,4.0232073873E+02,4.0287107104E+02,8.5806398439E-02
2020-09-16,17:10:04.802,259.71533336,6233.168001,260.71533336,1600276204.802,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175526E+00,1.9726364582E+00,4.0232073873E+02,4.0287107104E+02,8.5806398439E-02
2020-09-16,17:10:04.825,259.71533362,6233.168007,260.71533362,1600276204.825,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175526E+00,1.9726374070E+00,4.0232073873E+02,4.0287130654E+02,8.5879793506E-02
2020-09-16,17:10:04.845,259.71533387,6233.168013,260.71533387,1600276204.846,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175526E+00,1.9726383559E+00,4.0225551282E+02,4.0280622683E+02,8.5879793506E-02
2020-09-16,17:10:04.874,259.71533419,6233.168021,260.71533419,1600276204.874,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530243E+00,1.9727739802E+00,4.0225551282E+02,4.0280622683E+02,8.5879793506E-02
2020-09-16,17:10:04.895,259.71533444,6233.168027,260.71533444,1600276204.896,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530243E+00,1.9727731079E+00,4.0225551282E+02,4.0280601036E+02,8.5812319460E-02
2020-09-16,17:10:04.917,259.71533469,6233.168033,260.71533469,1600276204.917,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530243E+00,1.9727722355E+00,4.0212855065E+02,4.0267865804E+02,8.5812319460E-02
2020-09-16,17:10:04.946,259.71533502,6233.168041,260.71533502,1600276204.946,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185183E+00,1.9737388169E+00,4.0212855065E+02,4.0267865804E+02,8.5812319460E-02
2020-09-16,17:10:04.967,259.71533527,6233.168046,260.71533527,1600276204.967,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185183E+00,1.9737366805E+00,4.0212855065E+02,4.0267812834E+02,8.5647158406E-02
2020-09-16,17:10:04.987,259.71533551,6233.168052,260.71533551,1600276204.988,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185183E+00,1.9737345441E+00,4.0212718949E+02,4.0267623562E+02,8.5647158406E-02
2020-09-16,17:10:05.019,259.71533588,6233.168061,260.71533588,1600276205.020,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627986E+00,1.9736787617E+00,4.0212718949E+02,4.0267623562E+02,8.5647158406E-02
2020-09-16,17:10:05.040,259.71533612,6233.168067,260.71533612,1600276205.041,0,963,1.5149487305E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627986E+00,1.9736813712E+00,4.0212718949E+02,4.0267688263E+02,8.5848899617E-02
2020-09-16,17:10:05.062,259.71533637,6233.168073,260.71533637,1600276205.062,0,963,1.5149936523E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627986E+00,1.9736839807E+00,4.0226378088E+02,4.0281430798E+02,8.5848899617E-02
2020-09-16,17:10:05.094,259.71533674,6233.168082,260.71533674,1600276205.094,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464978E+00,1.9734674362E+00,4.0226378088E+02,4.0281430798E+02,8.5848899617E-02
2020-09-16,17:10:05.119,259.71533704,6233.168089,260.71533704,1600276205.120,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464978E+00,1.9734673669E+00,4.0226378088E+02,4.0281429081E+02,8.5843545803E-02
2020-09-16,17:10:05.141,259.71533728,6233.168095,260.71533728,1600276205.141,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464978E+00,1.9734672977E+00,4.0224444639E+02,4.0279491269E+02,8.5843545803E-02
2020-09-16,17:10:05.170,259.71533762,6233.168103,260.71533762,1600276205.170,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965269E+00,1.9735173832E+00,4.0224444639E+02,4.0279491269E+02,8.5843545803E-02
2020-09-16,17:10:05.190,259.71533786,6233.168109,260.71533786,1600276205.191,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965269E+00,1.9735160464E+00,4.0224444639E+02,4.0279458112E+02,8.5740194178E-02
2020-09-16,17:10:05.213,259.71533811,6233.168115,260.71533811,1600276205.213,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965269E+00,1.9735147097E+00,4.0218290396E+02,4.0273262300E+02,8.5740194178E-02
2020-09-16,17:10:05.240,259.71533844,6233.168122,260.71533844,1600276205.241,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231069E+00,1.9741419947E+00,4.0218290396E+02,4.0273262300E+02,8.5740194178E-02
2020-09-16,17:10:05.262,259.71533868,6233.168128,260.71533868,1600276205.262,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231069E+00,1.9741430595E+00,4.0218290396E+02,4.0273288698E+02,8.5822489440E-02
2020-09-16,17:10:05.282,259.71533892,6233.168134,260.71533892,1600276205.283,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231069E+00,1.9741441242E+00,4.0227705974E+02,4.0282743555E+02,8.5822489440E-02
2020-09-16,17:10:05.309,259.71533922,6233.168141,260.71533922,1600276205.309,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731511E+00,1.9735935490E+00,4.0227705974E+02,4.0282743555E+02,8.5822489440E-02
2020-09-16,17:10:05.331,259.71533948,6233.168148,260.71533948,1600276205.331,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731511E+00,1.9735945283E+00,4.0227705974E+02,4.0282767847E+02,8.5898205040E-02
2020-09-16,17:10:05.351,259.71533971,6233.168153,260.71533971,1600276205.351,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731511E+00,1.9735955077E+00,4.0230260112E+02,4.0285349776E+02,8.5898205040E-02
2020-09-16,17:10:05.380,259.71534005,6233.168161,260.71534005,1600276205.380,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731504E+00,1.9728947178E+00,4.0230260112E+02,4.0285349776E+02,8.5898205040E-02
2020-09-16,17:10:05.401,259.71534030,6233.168167,260.71534030,1600276205.402,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731504E+00,1.9728927298E+00,4.0230260112E+02,4.0285300440E+02,8.5744444424E-02
2020-09-16,17:10:05.423,259.71534054,6233.168173,260.71534054,1600276205.423,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731504E+00,1.9728907417E+00,4.0212547678E+02,4.0267514460E+02,8.5744444424E-02
2020-09-16,17:10:05.451,259.71534088,6233.168181,260.71534088,1600276205.452,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761036E+00,1.9735944860E+00,4.0212547678E+02,4.0267514460E+02,8.5744444424E-02
2020-09-16,17:10:05.483,259.71534124,6233.168190,260.71534124,1600276205.483,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761036E+00,1.9735976054E+00,4.0212547678E+02,4.0267591810E+02,8.5985625199E-02
2020-09-16,17:10:05.516,259.71534162,6233.168199,260.71534162,1600276205.516,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761036E+00,1.9736007249E+00,4.0229370322E+02,4.0284514865E+02,8.5985625199E-02
2020-09-16,17:10:05.546,259.71534197,6233.168207,260.71534197,1600276205.546,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047723E+00,1.9729286361E+00,4.0229370322E+02,4.0284514865E+02,8.5985625199E-02
2020-09-16,17:10:05.566,259.71534221,6233.168213,260.71534221,1600276205.567,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047723E+00,1.9729256821E+00,4.0229370322E+02,4.0284441561E+02,8.5757160220E-02
2020-09-16,17:10:05.588,259.71534247,6233.168219,260.71534247,1600276205.589,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047723E+00,1.9729227280E+00,4.0227079490E+02,4.0282074294E+02,8.5757160220E-02
2020-09-16,17:10:05.619,259.71534282,6233.168228,260.71534282,1600276205.620,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047383E+00,1.9733231441E+00,4.0227079490E+02,4.0282074294E+02,8.5757160220E-02
2020-09-16,17:10:05.641,259.71534307,6233.168234,260.71534307,1600276205.641,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047383E+00,1.9733248670E+00,4.0227079490E+02,4.0282117037E+02,8.5890384372E-02
2020-09-16,17:10:05.661,259.71534331,6233.168239,260.71534331,1600276205.662,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047383E+00,1.9733265899E+00,4.0219528094E+02,4.0274598043E+02,8.5890384372E-02
2020-09-16,17:10:05.687,259.71534361,6233.168247,260.71534361,1600276205.688,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403397E+00,1.9742632460E+00,4.0219528094E+02,4.0274598043E+02,8.5890384372E-02
2020-09-16,17:10:05.710,259.71534387,6233.168253,260.71534387,1600276205.710,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403397E+00,1.9742619268E+00,4.0219528094E+02,4.0274565338E+02,8.5788426242E-02
2020-09-16,17:10:05.730,259.71534411,6233.168259,260.71534411,1600276205.731,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403397E+00,1.9742606076E+00,4.0226452264E+02,4.0281466273E+02,8.5788426242E-02
2020-09-16,17:10:05.759,259.71534443,6233.168266,260.71534443,1600276205.759,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333726E+00,1.9731523942E+00,4.0226452264E+02,4.0281466273E+02,8.5788426242E-02
2020-09-16,17:10:05.780,259.71534469,6233.168272,260.71534469,1600276205.781,0,963,1.5150610352E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333726E+00,1.9731530050E+00,4.0226452264E+02,4.0281481425E+02,8.5835654160E-02
2020-09-16,17:10:05.806,259.71534499,6233.168280,260.71534499,1600276205.807,0,963,1.5151622009E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333726E+00,1.9731536157E+00,4.0229856934E+02,4.0284905906E+02,8.5835654160E-02
2020-09-16,17:10:05.841,259.71534538,6233.168289,260.71534538,1600276205.841,0,963,1.5156072998E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391719E+00,1.9724586329E+00,4.0229856934E+02,4.0284905906E+02,8.5835654160E-02
2020-09-16,17:10:05.861,259.71534562,6233.168295,260.71534562,1600276205.862,0,963,1.5156072998E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391719E+00,1.9724584337E+00,4.0229856934E+02,4.0284900962E+02,8.5820246274E-02
2020-09-16,17:10:05.884,259.71534589,6233.168301,260.71534589,1600276205.885,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391719E+00,1.9724582346E+00,4.0214036208E+02,4.0269053648E+02,8.5820246274E-02
2020-09-16,17:10:05.911,259.71534620,6233.168309,260.71534620,1600276205.912,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555605E+00,1.9730753174E+00,4.0214036208E+02,4.0269053648E+02,8.5820246274E-02
2020-09-16,17:10:05.933,259.71534645,6233.168315,260.71534645,1600276205.933,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555605E+00,1.9730719586E+00,4.0214036208E+02,4.0268970337E+02,8.5560491354E-02
2020-09-16,17:10:05.953,259.71534669,6233.168321,260.71534669,1600276205.954,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555605E+00,1.9730685997E+00,4.0220532965E+02,4.0275392645E+02,8.5560491354E-02
2020-09-16,17:10:05.983,259.71534703,6233.168329,260.71534703,1600276205.983,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531353E+00,1.9726657226E+00,4.0220532965E+02,4.0275392645E+02,8.5560491354E-02
2020-09-16,17:10:06.003,259.71534727,6233.168334,260.71534727,1600276206.004,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531353E+00,1.9726666309E+00,4.0220532965E+02,4.0275415183E+02,8.5630751063E-02
2020-09-16,17:10:06.025,259.71534751,6233.168340,260.71534751,1600276206.025,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531353E+00,1.9726675393E+00,4.0221058552E+02,4.0275964026E+02,8.5630751063E-02
2020-09-16,17:10:06.052,259.71534784,6233.168348,260.71534784,1600276206.053,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426166E+00,1.9732576830E+00,4.0221058552E+02,4.0275964026E+02,8.5630751063E-02
2020-09-16,17:10:06.075,259.71534809,6233.168354,260.71534809,1600276206.075,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426166E+00,1.9732574842E+00,4.0221058552E+02,4.0275959095E+02,8.5615379501E-02
2020-09-16,17:10:06.095,259.71534833,6233.168360,260.71534833,1600276206.096,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426166E+00,1.9732572855E+00,4.0224562972E+02,4.0279463367E+02,8.5615379501E-02
2020-09-16,17:10:06.124,259.71534866,6233.168368,260.71534866,1600276206.124,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951937E+00,1.9733099217E+00,4.0224562972E+02,4.0279463367E+02,8.5615379501E-02
2020-09-16,17:10:06.145,259.71534891,6233.168374,260.71534891,1600276206.146,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951937E+00,1.9733116437E+00,4.0224562972E+02,4.0279506085E+02,8.5748538439E-02
2020-09-16,17:10:06.167,259.71534916,6233.168380,260.71534916,1600276206.167,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951937E+00,1.9733133658E+00,4.0222349561E+02,4.0277332368E+02,8.5748538439E-02
2020-09-16,17:10:06.198,259.71534953,6233.168389,260.71534953,1600276206.199,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700266E+00,1.9733882829E+00,4.0222349561E+02,4.0277332368E+02,8.5748538439E-02
2020-09-16,17:10:06.224,259.71534983,6233.168396,260.71534983,1600276206.225,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700266E+00,1.9733875822E+00,4.0222349561E+02,4.0277314988E+02,8.5694359857E-02
2020-09-16,17:10:06.246,259.71535007,6233.168402,260.71535007,1600276206.246,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700266E+00,1.9733868815E+00,4.0219303619E+02,4.0274247504E+02,8.5694359857E-02
2020-09-16,17:10:06.275,259.71535041,6233.168410,260.71535041,1600276206.275,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722791E+00,1.9733891366E+00,4.0219303619E+02,4.0274247504E+02,8.5694359857E-02
2020-09-16,17:10:06.296,259.71535065,6233.168416,260.71535065,1600276206.296,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722791E+00,1.9733887160E+00,4.0219303619E+02,4.0274237072E+02,8.5661839039E-02
2020-09-16,17:10:06.316,259.71535089,6233.168421,260.71535089,1600276206.317,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722791E+00,1.9733882954E+00,4.0224614084E+02,4.0279544357E+02,8.5661839039E-02
2020-09-16,17:10:06.345,259.71535123,6233.168429,260.71535123,1600276206.346,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953866E+00,1.9734114289E+00,4.0224614084E+02,4.0279544357E+02,8.5661839039E-02
2020-09-16,17:10:06.367,259.71535147,6233.168435,260.71535147,1600276206.367,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953866E+00,1.9734117280E+00,4.0224614084E+02,4.0279551776E+02,8.5684965022E-02
2020-09-16,17:10:06.388,259.71535171,6233.168441,260.71535171,1600276206.388,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953866E+00,1.9734120271E+00,4.0221131838E+02,4.0276072193E+02,8.5684965022E-02
2020-09-16,17:10:06.414,259.71535203,6233.168449,260.71535203,1600276206.415,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653247E+00,1.9731817064E+00,4.0221131838E+02,4.0276072193E+02,8.5684965022E-02
2020-09-16,17:10:06.437,259.71535229,6233.168455,260.71535229,1600276206.438,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653247E+00,1.9731831497E+00,4.0221131838E+02,4.0276107996E+02,8.5796574838E-02
2020-09-16,17:10:06.460,259.71535256,6233.168461,260.71535256,1600276206.461,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653247E+00,1.9731845930E+00,4.0222620682E+02,4.0277634678E+02,8.5796574838E-02
2020-09-16,17:10:06.490,259.71535291,6233.168470,260.71535291,1600276206.491,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742379E+00,1.9729932911E+00,4.0222620682E+02,4.0277634678E+02,8.5796574838E-02
2020-09-16,17:10:06.512,259.71535315,6233.168476,260.71535315,1600276206.512,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742379E+00,1.9729932471E+00,4.0222620682E+02,4.0277633586E+02,8.5793170581E-02
2020-09-16,17:10:06.535,259.71535341,6233.168482,260.71535341,1600276206.535,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742379E+00,1.9729932031E+00,4.0223900864E+02,4.0278914428E+02,8.5793170581E-02
2020-09-16,17:10:06.563,259.71535375,6233.168490,260.71535375,1600276206.564,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150289E+00,1.9731341526E+00,4.0223900864E+02,4.0278914428E+02,8.5793170581E-02
2020-09-16,17:10:06.596,259.71535413,6233.168499,260.71535413,1600276206.597,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150289E+00,1.9731334502E+00,4.0223900864E+02,4.0278897003E+02,8.5738853688E-02
2020-09-16,17:10:06.628,259.71535449,6233.168508,260.71535449,1600276206.628,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150289E+00,1.9731327478E+00,4.0219633053E+02,4.0274605933E+02,8.5738853688E-02
2020-09-16,17:10:06.657,259.71535483,6233.168516,260.71535483,1600276206.657,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923152E+00,1.9727095584E+00,4.0219633053E+02,4.0274605933E+02,8.5738853688E-02
2020-09-16,17:10:06.677,259.71535507,6233.168522,260.71535507,1600276206.678,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923152E+00,1.9727110765E+00,4.0219633053E+02,4.0274643598E+02,8.5856272634E-02
2020-09-16,17:10:06.698,259.71535531,6233.168527,260.71535531,1600276206.699,0,963,1.5149777222E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923152E+00,1.9727125945E+00,4.0221316481E+02,4.0276366994E+02,8.5856272634E-02
2020-09-16,17:10:06.727,259.71535565,6233.168536,260.71535565,1600276206.728,0,963,1.5152362671E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182728E+00,1.9725383560E+00,4.0221316481E+02,4.0276366994E+02,8.5856272634E-02
2020-09-16,17:10:06.749,259.71535589,6233.168541,260.71535589,1600276206.749,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182728E+00,1.9725374014E+00,4.0221316481E+02,4.0276343306E+02,8.5782427531E-02
2020-09-16,17:10:06.769,259.71535613,6233.168547,260.71535613,1600276206.770,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182728E+00,1.9725364468E+00,4.0223862304E+02,4.0278868922E+02,8.5782427531E-02
2020-09-16,17:10:06.799,259.71535647,6233.168555,260.71535647,1600276206.799,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312184E+00,1.9735505327E+00,4.0223862304E+02,4.0278868922E+02,8.5782427531E-02
2020-09-16,17:10:06.819,259.71535671,6233.168561,260.71535671,1600276206.820,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312184E+00,1.9735484439E+00,4.0223862304E+02,4.0278817113E+02,8.5620931800E-02
2020-09-16,17:10:06.842,259.71535698,6233.168567,260.71535698,1600276206.843,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312184E+00,1.9735463552E+00,4.0220013944E+02,4.0274911692E+02,8.5620931800E-02
2020-09-16,17:10:06.871,259.71535731,6233.168576,260.71535731,1600276206.872,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288308E+00,1.9734438526E+00,4.0220013944E+02,4.0274911692E+02,8.5620931800E-02
2020-09-16,17:10:06.894,259.71535757,6233.168582,260.71535757,1600276206.894,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288308E+00,1.9734464335E+00,4.0220013944E+02,4.0274975704E+02,8.5820486469E-02
2020-09-16,17:10:06.920,259.71535787,6233.168589,260.71535787,1600276206.920,0,963,1.5153009033E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288308E+00,1.9734490144E+00,4.0220238549E+02,4.0275264628E+02,8.5820486469E-02
2020-09-16,17:10:06.950,259.71535823,6233.168597,260.71535823,1600276206.951,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642292E+00,1.9727836642E+00,4.0220238549E+02,4.0275264628E+02,8.5820486469E-02
2020-09-16,17:10:06.974,259.71535851,6233.168604,260.71535851,1600276206.975,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642292E+00,1.9727839799E+00,4.0220238549E+02,4.0275272461E+02,8.5844906272E-02
2020-09-16,17:10:06.996,259.71535875,6233.168610,260.71535875,1600276206.996,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642292E+00,1.9727842956E+00,4.0221396939E+02,4.0276440270E+02,8.5844906272E-02
2020-09-16,17:10:07.023,259.71535906,6233.168618,260.71535906,1600276207.023,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582247E+00,1.9733789604E+00,4.0221396939E+02,4.0276440270E+02,8.5844906272E-02
2020-09-16,17:10:07.043,259.71535931,6233.168623,260.71535931,1600276207.044,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582247E+00,1.9733772316E+00,4.0221396939E+02,4.0276397389E+02,8.5711231691E-02
2020-09-16,17:10:07.065,259.71535955,6233.168629,260.71535955,1600276207.065,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582247E+00,1.9733755028E+00,4.0224232086E+02,4.0279193529E+02,8.5711231691E-02
2020-09-16,17:10:07.091,259.71535985,6233.168636,260.71535985,1600276207.091,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037626E+00,1.9736213168E+00,4.0224232086E+02,4.0279193529E+02,8.5711231691E-02
2020-09-16,17:10:07.111,259.71536009,6233.168642,260.71536009,1600276207.112,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037626E+00,1.9736233832E+00,4.0224232086E+02,4.0279244781E+02,8.5870989039E-02
2020-09-16,17:10:07.134,259.71536036,6233.168649,260.71536036,1600276207.135,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037626E+00,1.9736254496E+00,4.0222910936E+02,4.0277973073E+02,8.5870989039E-02
2020-09-16,17:10:07.164,259.71536071,6233.168657,260.71536071,1600276207.165,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859378E+00,1.9734073793E+00,4.0222910936E+02,4.0277973073E+02,8.5870989039E-02
2020-09-16,17:10:07.187,259.71536097,6233.168663,260.71536097,1600276207.188,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859378E+00,1.9734074749E+00,4.0222910936E+02,4.0277975445E+02,8.5878381735E-02
2020-09-16,17:10:07.210,259.71536123,6233.168669,260.71536123,1600276207.210,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859378E+00,1.9734075706E+00,4.0230158078E+02,4.0285234881E+02,8.5878381735E-02
2020-09-16,17:10:07.237,259.71536155,6233.168677,260.71536155,1600276207.238,0,963,1.5149792480E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756316E+00,1.9726964638E+00,4.0230158078E+02,4.0285234881E+02,8.5878381735E-02
2020-09-16,17:10:07.259,259.71536179,6233.168683,260.71536179,1600276207.259,0,963,1.5146835327E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756316E+00,1.9726971913E+00,4.0230158078E+02,4.0285252936E+02,8.5934653447E-02
2020-09-16,17:10:07.279,259.71536204,6233.168689,260.71536204,1600276207.280,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756316E+00,1.9726979188E+00,4.0220406241E+02,4.0275505794E+02,8.5934653447E-02
2020-09-16,17:10:07.312,259.71536241,6233.168698,260.71536241,1600276207.312,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867951E+00,1.9735099971E+00,4.0220406241E+02,4.0275505794E+02,8.5934653447E-02
2020-09-16,17:10:07.338,259.71536271,6233.168705,260.71536271,1600276207.338,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867951E+00,1.9735086994E+00,4.0220406241E+02,4.0275473607E+02,8.5834312670E-02
2020-09-16,17:10:07.358,259.71536295,6233.168711,260.71536295,1600276207.359,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867951E+00,1.9735074016E+00,4.0217137560E+02,4.0272168266E+02,8.5834312670E-02
2020-09-16,17:10:07.385,259.71536326,6233.168718,260.71536326,1600276207.386,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869659E+00,1.9737077979E+00,4.0217137560E+02,4.0272168266E+02,8.5834312670E-02
2020-09-16,17:10:07.407,259.71536351,6233.168724,260.71536351,1600276207.407,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869659E+00,1.9737078590E+00,4.0217137560E+02,4.0272169782E+02,8.5839039224E-02
2020-09-16,17:10:07.427,259.71536375,6233.168730,260.71536375,1600276207.428,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869659E+00,1.9737079202E+00,4.0219490671E+02,4.0274527630E+02,8.5839039224E-02
2020-09-16,17:10:07.453,259.71536405,6233.168737,260.71536405,1600276207.454,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769310E+00,1.9727968600E+00,4.0219490671E+02,4.0274527630E+02,8.5839039224E-02
2020-09-16,17:10:07.474,259.71536429,6233.168743,260.71536429,1600276207.475,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769310E+00,1.9727963192E+00,4.0219490671E+02,4.0274514213E+02,8.5797212914E-02
2020-09-16,17:10:07.496,259.71536454,6233.168749,260.71536454,1600276207.496,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769310E+00,1.9727957785E+00,4.0221912545E+02,4.0276925983E+02,8.5797212914E-02
2020-09-16,17:10:07.522,259.71536484,6233.168756,260.71536484,1600276207.522,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131703E+00,1.9730322838E+00,4.0221912545E+02,4.0276925983E+02,8.5797212914E-02
2020-09-16,17:10:07.543,259.71536509,6233.168762,260.71536509,1600276207.544,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131703E+00,1.9730307914E+00,4.0221912545E+02,4.0276888958E+02,8.5681794036E-02
2020-09-16,17:10:07.565,259.71536534,6233.168768,260.71536534,1600276207.565,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131703E+00,1.9730292990E+00,4.0216376190E+02,4.0271308015E+02,8.5681794036E-02
2020-09-16,17:10:07.594,259.71536567,6233.168776,260.71536567,1600276207.594,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790582E+00,1.9732954858E+00,4.0216376190E+02,4.0271308015E+02,8.5681794036E-02
2020-09-16,17:10:07.615,259.71536591,6233.168782,260.71536591,1600276207.615,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790582E+00,1.9732974177E+00,4.0216376190E+02,4.0271355930E+02,8.5831179051E-02
2020-09-16,17:10:07.637,259.71536617,6233.168788,260.71536617,1600276207.637,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790582E+00,1.9732993496E+00,4.0224454917E+02,4.0279493626E+02,8.5831179051E-02
2020-09-16,17:10:07.664,259.71536649,6233.168796,260.71536649,1600276207.665,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750987E+00,1.9734956109E+00,4.0224454917E+02,4.0279493626E+02,8.5831179051E-02
2020-09-16,17:10:07.696,259.71536685,6233.168804,260.71536685,1600276207.696,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750987E+00,1.9734954445E+00,4.0224454917E+02,4.0279489499E+02,8.5818316358E-02
2020-09-16,17:10:07.727,259.71536722,6233.168813,260.71536722,1600276207.728,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750987E+00,1.9734952782E+00,4.0228369937E+02,4.0283405749E+02,8.5818316358E-02
2020-09-16,17:10:07.753,259.71536752,6233.168821,260.71536752,1600276207.754,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707440E+00,1.9727901302E+00,4.0228369937E+02,4.0283405749E+02,8.5818316358E-02
2020-09-16,17:10:07.775,259.71536777,6233.168826,260.71536777,1600276207.775,0,963,1.5143878174E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707440E+00,1.9727918251E+00,4.0228369937E+02,4.0283447809E+02,8.5949409996E-02
2020-09-16,17:10:07.796,259.71536802,6233.168832,260.71536802,1600276207.797,0,963,1.5149053192E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707440E+00,1.9727935200E+00,4.0233953428E+02,4.0289081010E+02,8.5949409996E-02
2020-09-16,17:10:07.822,259.71536832,6233.168840,260.71536832,1600276207.823,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915647E+00,1.9733149282E+00,4.0233953428E+02,4.0289081010E+02,8.5949409996E-02
2020-09-16,17:10:07.844,259.71536856,6233.168846,260.71536856,1600276207.844,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915647E+00,1.9733123622E+00,4.0233953428E+02,4.0289017341E+02,8.5750994838E-02
2020-09-16,17:10:07.865,259.71536881,6233.168851,260.71536881,1600276207.865,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915647E+00,1.9733097962E+00,4.0221930396E+02,4.0276914206E+02,8.5750994838E-02
2020-09-16,17:10:07.894,259.71536914,6233.168859,260.71536914,1600276207.894,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573502E+00,1.9737761060E+00,4.0221930396E+02,4.0276914206E+02,8.5750994838E-02
2020-09-16,17:10:07.914,259.71536939,6233.168865,260.71536939,1600276207.915,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573502E+00,1.9737768698E+00,4.0221930396E+02,4.0276933148E+02,8.5810044752E-02
2020-09-16,17:10:07.936,259.71536963,6233.168871,260.71536963,1600276207.936,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573502E+00,1.9737776336E+00,4.0221634618E+02,4.0276655908E+02,8.5810044752E-02
2020-09-16,17:10:07.961,259.71536993,6233.168878,260.71536993,1600276207.962,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871111E+00,1.9726060766E+00,4.0221634618E+02,4.0276655908E+02,8.5810044752E-02
2020-09-16,17:10:07.983,259.71537017,6233.168884,260.71537017,1600276207.983,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871111E+00,1.9726059977E+00,4.0221634618E+02,4.0276653950E+02,8.5803941550E-02
2020-09-16,17:10:08.009,259.71537049,6233.168892,260.71537049,1600276208.010,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871111E+00,1.9726059188E+00,4.0217698589E+02,4.0272710580E+02,8.5803941550E-02
2020-09-16,17:10:08.046,259.71537090,6233.168902,260.71537090,1600276208.046,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018641E+00,1.9730211389E+00,4.0217698589E+02,4.0272710580E+02,8.5803941550E-02
2020-09-16,17:10:08.066,259.71537115,6233.168907,260.71537115,1600276208.067,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018641E+00,1.9730195321E+00,4.0217698589E+02,4.0272670721E+02,8.5679676853E-02
2020-09-16,17:10:08.088,259.71537139,6233.168913,260.71537139,1600276208.088,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018641E+00,1.9730179253E+00,4.0223816837E+02,4.0278757467E+02,8.5679676853E-02
2020-09-16,17:10:08.117,259.71537172,6233.168921,260.71537172,1600276208.117,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488259E+00,1.9730649399E+00,4.0223816837E+02,4.0278757467E+02,8.5679676853E-02
2020-09-16,17:10:08.138,259.71537197,6233.168927,260.71537197,1600276208.138,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488259E+00,1.9730659697E+00,4.0223816837E+02,4.0278783015E+02,8.5759314720E-02
2020-09-16,17:10:08.158,259.71537221,6233.168933,260.71537221,1600276208.159,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488259E+00,1.9730669994E+00,4.0219162195E+02,4.0274147558E+02,8.5759314720E-02
2020-09-16,17:10:08.186,259.71537252,6233.168941,260.71537252,1600276208.186,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729814E+00,1.9736918574E+00,4.0219162195E+02,4.0274147558E+02,8.5759314720E-02
2020-09-16,17:10:08.207,259.71537278,6233.168947,260.71537278,1600276208.208,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729814E+00,1.9736926683E+00,4.0219162195E+02,4.0274167667E+02,8.5822003711E-02
2020-09-16,17:10:08.227,259.71537301,6233.168952,260.71537301,1600276208.228,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714729814E+00,1.9736934792E+00,4.0232206077E+02,4.0287249503E+02,8.5822003711E-02
2020-09-16,17:10:08.253,259.71537331,6233.168959,260.71537331,1600276208.254,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866200E+00,1.9726058942E+00,4.0232206077E+02,4.0287249503E+02,8.5822003711E-02
2020-09-16,17:10:08.275,259.71537355,6233.168965,260.71537355,1600276208.275,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866200E+00,1.9726080406E+00,4.0232206077E+02,4.0287302777E+02,8.5988034648E-02
2020-09-16,17:10:08.296,259.71537380,6233.168971,260.71537380,1600276208.296,0,963,1.5154228210E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866200E+00,1.9726101871E+00,4.0220076390E+02,4.0275209739E+02,8.5988034648E-02
2020-09-16,17:10:08.325,259.71537413,6233.168979,260.71537413,1600276208.325,0,963,1.5153650208E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501488E+00,1.9731743517E+00,4.0220076390E+02,4.0275209739E+02,8.5988034648E-02
2020-09-16,17:10:08.345,259.71537437,6233.168985,260.71537437,1600276208.346,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501488E+00,1.9731707328E+00,4.0220076390E+02,4.0275119968E+02,8.5708182242E-02
2020-09-16,17:10:08.367,259.71537462,6233.168991,260.71537462,1600276208.367,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501488E+00,1.9731671139E+00,4.0218270965E+02,4.0273222307E+02,8.5708182242E-02
2020-09-16,17:10:08.398,259.71537499,6233.169000,260.71537499,1600276208.399,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218879E+00,1.9731388213E+00,4.0218270965E+02,4.0273222307E+02,8.5708182242E-02
2020-09-16,17:10:08.424,259.71537529,6233.169007,260.71537529,1600276208.425,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218879E+00,1.9731403761E+00,4.0218270965E+02,4.0273260873E+02,8.5828416961E-02
2020-09-16,17:10:08.446,259.71537553,6233.169013,260.71537553,1600276208.446,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218879E+00,1.9731419309E+00,4.0215033396E+02,4.0270057442E+02,8.5828416961E-02
2020-09-16,17:10:08.474,259.71537587,6233.169021,260.71537587,1600276208.475,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862735E+00,1.9732063889E+00,4.0215033396E+02,4.0270057442E+02,8.5828416961E-02
2020-09-16,17:10:08.496,259.71537611,6233.169027,260.71537611,1600276208.496,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862735E+00,1.9732071562E+00,4.0215033396E+02,4.0270076471E+02,8.5887748149E-02
2020-09-16,17:10:08.516,259.71537635,6233.169032,260.71537635,1600276208.517,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862735E+00,1.9732079234E+00,4.0224906694E+02,4.0279982317E+02,8.5887748149E-02
2020-09-16,17:10:08.543,259.71537667,6233.169040,260.71537667,1600276208.544,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149438E+00,1.9731365133E+00,4.0224906694E+02,4.0279982317E+02,8.5887748149E-02
2020-09-16,17:10:08.565,259.71537691,6233.169046,260.71537691,1600276208.565,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149438E+00,1.9731358478E+00,4.0224906694E+02,4.0279965805E+02,8.5836280408E-02
2020-09-16,17:10:08.585,259.71537715,6233.169052,260.71537715,1600276208.586,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149438E+00,1.9731351823E+00,4.0228364162E+02,4.0283411493E+02,8.5836280408E-02
2020-09-16,17:10:08.611,259.71537745,6233.169059,260.71537745,1600276208.612,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522797E+00,1.9734728981E+00,4.0228364162E+02,4.0283411493E+02,8.5836280408E-02
2020-09-16,17:10:08.632,259.71537770,6233.169065,260.71537770,1600276208.633,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522797E+00,1.9734690900E+00,4.0228364162E+02,4.0283317024E+02,8.5541841695E-02
2020-09-16,17:10:08.654,259.71537795,6233.169071,260.71537795,1600276208.655,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522797E+00,1.9734652819E+00,4.0213732851E+02,4.0268571293E+02,8.5541841695E-02
2020-09-16,17:10:08.684,259.71537829,6233.169079,260.71537829,1600276208.684,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964889E+00,1.9735095408E+00,4.0213732851E+02,4.0268571293E+02,8.5541841695E-02
2020-09-16,17:10:08.707,259.71537855,6233.169085,260.71537855,1600276208.707,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964889E+00,1.9735149446E+00,4.0213732851E+02,4.0268705294E+02,8.5959649352E-02
2020-09-16,17:10:08.727,259.71537880,6233.169091,260.71537880,1600276208.728,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964889E+00,1.9735203485E+00,4.0217151195E+02,4.0272262324E+02,8.5959649352E-02
2020-09-16,17:10:08.753,259.71537910,6233.169098,260.71537910,1600276208.754,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991372E+00,1.9732226613E+00,4.0217151195E+02,4.0272262324E+02,8.5959649352E-02
2020-09-16,17:10:08.786,259.71537947,6233.169107,260.71537947,1600276208.786,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991372E+00,1.9732207697E+00,4.0217151195E+02,4.0272215406E+02,8.5813374567E-02
2020-09-16,17:10:08.818,259.71537984,6233.169116,260.71537984,1600276208.818,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991372E+00,1.9732188781E+00,4.0221164165E+02,4.0276186948E+02,8.5813374567E-02
2020-09-16,17:10:08.844,259.71538014,6233.169123,260.71538014,1600276208.844,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326656E+00,1.9735527821E+00,4.0221164165E+02,4.0276186948E+02,8.5813374567E-02
2020-09-16,17:10:08.865,259.71538038,6233.169129,260.71538038,1600276208.865,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326656E+00,1.9735504555E+00,4.0221164165E+02,4.0276129245E+02,8.5633494265E-02
2020-09-16,17:10:08.885,259.71538062,6233.169135,260.71538062,1600276208.886,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326656E+00,1.9735481289E+00,4.0210052474E+02,4.0264944682E+02,8.5633494265E-02
2020-09-16,17:10:08.911,259.71538093,6233.169142,260.71538093,1600276208.912,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227541E+00,1.9726371949E+00,4.0210052474E+02,4.0264944682E+02,8.5633494265E-02
2020-09-16,17:10:08.933,259.71538117,6233.169148,260.71538117,1600276208.933,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227541E+00,1.9726389431E+00,4.0210052474E+02,4.0264988049E+02,8.5768721375E-02
2020-09-16,17:10:08.953,259.71538141,6233.169154,260.71538141,1600276208.954,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227541E+00,1.9726406913E+00,4.0207874469E+02,4.0262850433E+02,8.5768721375E-02
2020-09-16,17:10:08.983,259.71538175,6233.169162,260.71538175,1600276208.983,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755590E+00,1.9732942310E+00,4.0207874469E+02,4.0262850433E+02,8.5768721375E-02
2020-09-16,17:10:09.005,259.71538200,6233.169168,260.71538200,1600276209.005,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755590E+00,1.9732941835E+00,4.0207874469E+02,4.0262849254E+02,8.5765045216E-02
2020-09-16,17:10:09.025,259.71538223,6233.169174,260.71538223,1600276209.025,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755590E+00,1.9732941359E+00,4.0221711551E+02,4.0276704075E+02,8.5765045216E-02
2020-09-16,17:10:09.051,259.71538253,6233.169181,260.71538253,1600276209.051,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808758E+00,1.9722983332E+00,4.0221711551E+02,4.0276704075E+02,8.5765045216E-02
2020-09-16,17:10:09.072,259.71538279,6233.169187,260.71538279,1600276209.073,0,963,1.5151338196E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808758E+00,1.9722995969E+00,4.0221711551E+02,4.0276735439E+02,8.5862815981E-02
2020-09-16,17:10:09.098,259.71538309,6233.169194,260.71538309,1600276209.099,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808758E+00,1.9723008607E+00,4.0218867006E+02,4.0273918365E+02,8.5862815981E-02
2020-09-16,17:10:09.132,259.71538348,6233.169204,260.71538348,1600276209.133,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505469E+00,1.9726709483E+00,4.0218867006E+02,4.0273918365E+02,8.5862815981E-02
2020-09-16,17:10:09.154,259.71538373,6233.169209,260.71538373,1600276209.154,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505469E+00,1.9726681470E+00,4.0218867006E+02,4.0273848859E+02,8.5646129629E-02
2020-09-16,17:10:09.174,259.71538397,6233.169215,260.71538397,1600276209.175,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505469E+00,1.9726653456E+00,4.0222944397E+02,4.0277862312E+02,8.5646129629E-02
2020-09-16,17:10:09.203,259.71538431,6233.169223,260.71538431,1600276209.204,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255624E+00,1.9740419066E+00,4.0222944397E+02,4.0277862312E+02,8.5646129629E-02
2020-09-16,17:10:09.224,259.71538455,6233.169229,260.71538455,1600276209.225,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255624E+00,1.9740433383E+00,4.0222944397E+02,4.0277897813E+02,8.5756796418E-02
2020-09-16,17:10:09.246,259.71538479,6233.169235,260.71538479,1600276209.246,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255624E+00,1.9740447700E+00,4.0220880068E+02,4.0275866163E+02,8.5756796418E-02
2020-09-16,17:10:09.275,259.71538513,6233.169243,260.71538513,1600276209.275,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539530E+00,1.9729719547E+00,4.0220880068E+02,4.0275866163E+02,8.5756796418E-02
2020-09-16,17:10:09.296,259.71538537,6233.169249,260.71538537,1600276209.296,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539530E+00,1.9729716453E+00,4.0220880068E+02,4.0275858488E+02,8.5732869181E-02
2020-09-16,17:10:09.316,259.71538561,6233.169255,260.71538561,1600276209.317,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539530E+00,1.9729713359E+00,4.0227222590E+02,4.0282202004E+02,8.5732869181E-02
2020-09-16,17:10:09.345,259.71538595,6233.169263,260.71538595,1600276209.346,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751336E+00,1.9724919778E+00,4.0227222590E+02,4.0282202004E+02,8.5732869181E-02
2020-09-16,17:10:09.367,259.71538619,6233.169269,260.71538619,1600276209.367,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751336E+00,1.9724925459E+00,4.0227222590E+02,4.0282216104E+02,8.5776819059E-02
2020-09-16,17:10:09.388,259.71538644,6233.169274,260.71538644,1600276209.388,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751336E+00,1.9724931141E+00,4.0213692076E+02,4.0268681188E+02,8.5776819059E-02
2020-09-16,17:10:09.417,259.71538677,6233.169283,260.71538677,1600276209.417,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382836E+00,1.9728566728E+00,4.0213692076E+02,4.0268681188E+02,8.5776819059E-02
2020-09-16,17:10:09.437,259.71538701,6233.169288,260.71538701,1600276209.438,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382836E+00,1.9728565234E+00,4.0213692076E+02,4.0268677482E+02,8.5765263928E-02
2020-09-16,17:10:09.459,259.71538726,6233.169294,260.71538726,1600276209.459,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382836E+00,1.9728563740E+00,4.0217503504E+02,4.0272490416E+02,8.5765263928E-02
2020-09-16,17:10:09.490,259.71538763,6233.169303,260.71538763,1600276209.491,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167238E+00,1.9729349025E+00,4.0217503504E+02,4.0272490416E+02,8.5765263928E-02
2020-09-16,17:10:09.516,259.71538793,6233.169310,260.71538793,1600276209.517,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167238E+00,1.9729364493E+00,4.0217503504E+02,4.0272528788E+02,8.5884894695E-02
2020-09-16,17:10:09.538,259.71538817,6233.169316,260.71538817,1600276209.538,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167238E+00,1.9729379962E+00,4.0223027683E+02,4.0278098902E+02,8.5884894695E-02
2020-09-16,17:10:09.566,259.71538851,6233.169324,260.71538851,1600276209.567,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756117E+00,1.9732972886E+00,4.0223027683E+02,4.0278098902E+02,8.5884894695E-02
2020-09-16,17:10:09.588,259.71538875,6233.169330,260.71538875,1600276209.588,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756117E+00,1.9732958984E+00,4.0223027683E+02,4.0278064419E+02,8.5777403806E-02
2020-09-16,17:10:09.609,259.71538900,6233.169336,260.71538900,1600276209.610,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756117E+00,1.9732945083E+00,4.0225460244E+02,4.0280465823E+02,8.5777403806E-02
2020-09-16,17:10:09.638,259.71538934,6233.169344,260.71538934,1600276209.639,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716653042E+00,1.9738848647E+00,4.0225460244E+02,4.0280465823E+02,8.5777403806E-02
2020-09-16,17:10:09.661,259.71538961,6233.169351,260.71538961,1600276209.662,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716653042E+00,1.9738852661E+00,4.0225460244E+02,4.0280475778E+02,8.5808433291E-02
2020-09-16,17:10:09.686,259.71538988,6233.169357,260.71538988,1600276209.686,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716653042E+00,1.9738856675E+00,4.0223983985E+02,4.0279007455E+02,8.5808433291E-02
2020-09-16,17:10:09.713,259.71539021,6233.169365,260.71539021,1600276209.714,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012567E+00,1.9731207596E+00,4.0223983985E+02,4.0279007455E+02,8.5808433291E-02
2020-09-16,17:10:09.736,259.71539046,6233.169371,260.71539046,1600276209.736,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012567E+00,1.9731221561E+00,4.0223983985E+02,4.0279042101E+02,8.5916430389E-02
2020-09-16,17:10:09.756,259.71539071,6233.169377,260.71539071,1600276209.757,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012567E+00,1.9731235526E+00,4.0221026194E+02,4.0276114905E+02,8.5916430389E-02
2020-09-16,17:10:09.786,259.71539104,6233.169385,260.71539104,1600276209.786,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336725E+00,1.9728556667E+00,4.0221026194E+02,4.0276114905E+02,8.5916430389E-02
2020-09-16,17:10:09.806,259.71539128,6233.169391,260.71539128,1600276209.807,0,963,1.5154658508E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336725E+00,1.9728528755E+00,4.0221026194E+02,4.0276045653E+02,8.5700547218E-02
2020-09-16,17:10:09.828,259.71539153,6233.169397,260.71539153,1600276209.828,0,963,1.5152337646E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336725E+00,1.9728500843E+00,4.0226064788E+02,4.0281021879E+02,8.5700547218E-02
2020-09-16,17:10:09.855,259.71539185,6233.169404,260.71539185,1600276209.856,0,963,1.5148882446E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599423E+00,1.9722757087E+00,4.0226064788E+02,4.0281021879E+02,8.5700547218E-02
2020-09-16,17:10:09.888,259.71539222,6233.169413,260.71539222,1600276209.888,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599423E+00,1.9722780496E+00,4.0226064788E+02,4.0281079983E+02,8.5881654122E-02
2020-09-16,17:10:09.920,259.71539259,6233.169422,260.71539259,1600276209.920,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599423E+00,1.9722803906E+00,4.0224953540E+02,4.0280025318E+02,8.5881654122E-02
2020-09-16,17:10:09.946,259.71539289,6233.169429,260.71539289,1600276209.946,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544079E+00,1.9732759770E+00,4.0224953540E+02,4.0280025318E+02,8.5881654122E-02
2020-09-16,17:10:09.967,259.71539314,6233.169435,260.71539314,1600276209.967,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544079E+00,1.9732740557E+00,4.0224953540E+02,4.0279977655E+02,8.5733086134E-02
2020-09-16,17:10:09.987,259.71539338,6233.169441,260.71539338,1600276209.988,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544079E+00,1.9732721344E+00,4.0222600631E+02,4.0277573867E+02,8.5733086134E-02
2020-09-16,17:10:10.016,259.71539372,6233.169449,260.71539372,1600276210.017,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161066E+00,1.9724328899E+00,4.0222600631E+02,4.0277573867E+02,8.5733086134E-02
2020-09-16,17:10:10.038,259.71539396,6233.169455,260.71539396,1600276210.038,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161066E+00,1.9724325863E+00,4.0222600631E+02,4.0277566334E+02,8.5709603099E-02
2020-09-16,17:10:10.062,259.71539424,6233.169462,260.71539424,1600276210.062,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161066E+00,1.9724322828E+00,4.0218367785E+02,4.0273320171E+02,8.5709603099E-02
2020-09-16,17:10:10.088,259.71539454,6233.169469,260.71539454,1600276210.088,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003035E+00,1.9734175868E+00,4.0218367785E+02,4.0273320171E+02,8.5709603099E-02
2020-09-16,17:10:10.108,259.71539478,6233.169475,260.71539478,1600276210.109,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003035E+00,1.9734183177E+00,4.0218367785E+02,4.0273338301E+02,8.5766123241E-02
2020-09-16,17:10:10.131,259.71539505,6233.169481,260.71539505,1600276210.132,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003035E+00,1.9734190487E+00,4.0215313434E+02,4.0270297903E+02,8.5766123241E-02
2020-09-16,17:10:10.158,259.71539536,6233.169489,260.71539536,1600276210.159,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890414E+00,1.9733076614E+00,4.0215313434E+02,4.0270297903E+02,8.5766123241E-02
2020-09-16,17:10:10.183,259.71539564,6233.169495,260.71539564,1600276210.183,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890414E+00,1.9733086406E+00,4.0215313434E+02,4.0270322187E+02,8.5841837565E-02
2020-09-16,17:10:10.210,259.71539595,6233.169503,260.71539595,1600276210.210,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890414E+00,1.9733096198E+00,4.0223479249E+02,4.0278523461E+02,8.5841837565E-02
2020-09-16,17:10:10.246,259.71539637,6233.169513,260.71539637,1600276210.246,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197936E+00,1.9732402939E+00,4.0223479249E+02,4.0278523461E+02,8.5841837565E-02
2020-09-16,17:10:10.266,259.71539661,6233.169519,260.71539661,1600276210.267,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197936E+00,1.9732379408E+00,4.0223479249E+02,4.0278465087E+02,8.5659876212E-02
2020-09-16,17:10:10.288,259.71539685,6233.169524,260.71539685,1600276210.288,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197936E+00,1.9732355877E+00,4.0231289109E+02,4.0286227239E+02,8.5659876212E-02
2020-09-16,17:10:10.316,259.71539719,6233.169532,260.71539719,1600276210.317,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303356E+00,1.9740470409E+00,4.0231289109E+02,4.0286227239E+02,8.5659876212E-02
2020-09-16,17:10:10.338,259.71539743,6233.169538,260.71539743,1600276210.338,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303356E+00,1.9740470561E+00,4.0231289109E+02,4.0286227615E+02,8.5661050109E-02
2020-09-16,17:10:10.358,259.71539767,6233.169544,260.71539767,1600276210.359,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303356E+00,1.9740470713E+00,4.0227320034E+02,4.0282253497E+02,8.5661050109E-02
2020-09-16,17:10:10.385,259.71539799,6233.169552,260.71539799,1600276210.386,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995911E+00,1.9733155052E+00,4.0227320034E+02,4.0282253497E+02,8.5661050109E-02
2020-09-16,17:10:10.408,259.71539825,6233.169558,260.71539825,1600276210.409,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995911E+00,1.9733177467E+00,4.0227320034E+02,4.0282309104E+02,8.5834370433E-02
2020-09-16,17:10:10.433,259.71539853,6233.169565,260.71539853,1600276210.433,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995911E+00,1.9733199882E+00,4.0227390388E+02,4.0282435161E+02,8.5834370433E-02
2020-09-16,17:10:10.461,259.71539887,6233.169573,260.71539887,1600276210.462,0,963,1.5152557373E+02,5.9999229431E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785663E+00,1.9727983764E+00,4.0227390388E+02,4.0282435161E+02,8.5834370433E-02
2020-09-16,17:10:10.483,259.71539911,6233.169579,260.71539911,1600276210.483,0,963,1.5152145386E+02,5.9998924255E+01,2.6062500000E+01,6.0220771790E+01,5.9999610901E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785663E+00,1.9728000893E+00,4.0227390388E+02,4.0282477666E+02,8.5966854395E-02
2020-09-16,17:10:10.503,259.71539935,6233.169584,260.71539935,1600276210.504,0,963,1.5151733398E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785663E+00,1.9728018022E+00,4.0228314486E+02,4.0283445536E+02,8.5966854395E-02
2020-09-16,17:10:10.529,259.71539965,6233.169592,260.71539965,1600276210.530,0,963,1.5150111084E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872270E+00,1.9719094573E+00,4.0228314486E+02,4.0283445536E+02,8.5966854395E-02
2020-09-16,17:10:10.551,259.71539990,6233.169598,260.71539990,1600276210.551,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872270E+00,1.9719057830E+00,4.0228314486E+02,4.0283354315E+02,8.5682538787E-02
2020-09-16,17:10:10.572,259.71540014,6233.169603,260.71540014,1600276210.572,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872270E+00,1.9719021088E+00,4.0226058635E+02,4.0281004163E+02,8.5682538787E-02
2020-09-16,17:10:10.604,259.71540051,6233.169612,260.71540051,1600276210.604,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440632E+00,1.9736609205E+00,4.0226058635E+02,4.0281004163E+02,8.5682538787E-02
2020-09-16,17:10:10.630,259.71540081,6233.169619,260.71540081,1600276210.630,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440632E+00,1.9736617614E+00,4.0226058635E+02,4.0281025020E+02,8.5747547568E-02
2020-09-16,17:10:10.651,259.71540105,6233.169625,260.71540105,1600276210.651,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440632E+00,1.9736626023E+00,4.0218224044E+02,4.0273200576E+02,8.5747547568E-02
2020-09-16,17:10:10.677,259.71540137,6233.169633,260.71540137,1600276210.678,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369990E+00,1.9732550800E+00,4.0218224044E+02,4.0273200576E+02,8.5747547568E-02
2020-09-16,17:10:10.698,259.71540161,6233.169639,260.71540161,1600276210.699,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369990E+00,1.9732569114E+00,4.0218224044E+02,4.0273246002E+02,8.5889169311E-02
2020-09-16,17:10:10.720,259.71540185,6233.169644,260.71540185,1600276210.720,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369990E+00,1.9732587429E+00,4.0225429404E+02,4.0280506655E+02,8.5889169311E-02
2020-09-16,17:10:10.749,259.71540219,6233.169653,260.71540219,1600276210.749,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121357E+00,1.9731337388E+00,4.0225429404E+02,4.0280506655E+02,8.5889169311E-02
2020-09-16,17:10:10.769,259.71540243,6233.169658,260.71540243,1600276210.770,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121357E+00,1.9731312228E+00,4.0225429404E+02,4.0280444234E+02,8.5694604491E-02
2020-09-16,17:10:10.790,259.71540267,6233.169664,260.71540267,1600276210.791,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121357E+00,1.9731287069E+00,4.0215921750E+02,4.0270861172E+02,8.5694604491E-02
2020-09-16,17:10:10.816,259.71540297,6233.169671,260.71540297,1600276210.817,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605676E+00,1.9727767434E+00,4.0215921750E+02,4.0270861172E+02,8.5694604491E-02
2020-09-16,17:10:10.838,259.71540322,6233.169677,260.71540322,1600276210.838,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605676E+00,1.9727798385E+00,4.0215921750E+02,4.0270937955E+02,8.5933995076E-02
2020-09-16,17:10:10.858,259.71540346,6233.169683,260.71540346,1600276210.859,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605676E+00,1.9727829335E+00,4.0226070547E+02,4.0281177438E+02,8.5933995076E-02
2020-09-16,17:10:10.890,259.71540382,6233.169692,260.71540382,1600276210.890,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797837E+00,1.9731025096E+00,4.0226070547E+02,4.0281177438E+02,8.5933995076E-02
2020-09-16,17:10:10.911,259.71540407,6233.169698,260.71540407,1600276210.912,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797837E+00,1.9731002671E+00,4.0226070547E+02,4.0281121799E+02,8.5760571210E-02
2020-09-16,17:10:10.933,259.71540432,6233.169704,260.71540432,1600276210.933,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797837E+00,1.9730980245E+00,4.0218934514E+02,4.0273920372E+02,8.5760571210E-02
2020-09-16,17:10:10.961,259.71540465,6233.169712,260.71540465,1600276210.962,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180426E+00,1.9732364391E+00,4.0218934514E+02,4.0273920372E+02,8.5760571210E-02
2020-09-16,17:10:10.994,259.71540503,6233.169721,260.71540503,1600276210.995,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180426E+00,1.9732373170E+00,4.0218934514E+02,4.0273942147E+02,8.5828455989E-02
2020-09-16,17:10:11.028,259.71540542,6233.169730,260.71540542,1600276211.028,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180426E+00,1.9732381948E+00,4.0217567595E+02,4.0272595133E+02,8.5828455989E-02
2020-09-16,17:10:11.053,259.71540572,6233.169737,260.71540572,1600276211.054,0,963,1.5146325684E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118887E+00,1.9731319214E+00,4.0217567595E+02,4.0272595133E+02,8.5828455989E-02
2020-09-16,17:10:11.076,259.71540598,6233.169744,260.71540598,1600276211.077,0,963,1.5146917216E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118887E+00,1.9731322769E+00,4.0217567595E+02,4.0272603953E+02,8.5855953061E-02
2020-09-16,17:10:11.098,259.71540624,6233.169750,260.71540624,1600276211.099,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118887E+00,1.9731326325E+00,4.0220940282E+02,4.0275990075E+02,8.5855953061E-02
2020-09-16,17:10:11.128,259.71540657,6233.169758,260.71540657,1600276211.128,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560943E+00,1.9733771133E+00,4.0220940282E+02,4.0275990075E+02,8.5855953061E-02
2020-09-16,17:10:11.148,259.71540682,6233.169764,260.71540682,1600276211.149,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560943E+00,1.9733750539E+00,4.0220940282E+02,4.0275938994E+02,8.5696714047E-02
2020-09-16,17:10:11.170,259.71540706,6233.169769,260.71540706,1600276211.170,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560943E+00,1.9733729945E+00,4.0229986171E+02,4.0284946160E+02,8.5696714047E-02
2020-09-16,17:10:11.197,259.71540737,6233.169777,260.71540737,1600276211.197,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328805E+00,1.9721484050E+00,4.0229986171E+02,4.0284946160E+02,8.5696714047E-02
2020-09-16,17:10:11.217,259.71540760,6233.169783,260.71540760,1600276211.217,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328805E+00,1.9721515272E+00,4.0229986171E+02,4.0285023669E+02,8.5938283764E-02
2020-09-16,17:10:11.237,259.71540785,6233.169788,260.71540785,1600276211.238,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328805E+00,1.9721546494E+00,4.0225835771E+02,4.0280945092E+02,8.5938283764E-02
2020-09-16,17:10:11.266,259.71540818,6233.169796,260.71540818,1600276211.267,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988743E+00,1.9732218455E+00,4.0225835771E+02,4.0280945092E+02,8.5938283764E-02
2020-09-16,17:10:11.288,259.71540843,6233.169802,260.71540843,1600276211.288,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988743E+00,1.9732224572E+00,4.0225835771E+02,4.0280960268E+02,8.5985585028E-02
2020-09-16,17:10:11.315,259.71540874,6233.169810,260.71540874,1600276211.315,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988743E+00,1.9732230689E+00,4.0230038625E+02,4.0285184057E+02,8.5985585028E-02
2020-09-16,17:10:11.345,259.71540910,6233.169818,260.71540910,1600276211.346,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788885E+00,1.9732030605E+00,4.0230038625E+02,4.0285184057E+02,8.5985585028E-02
2020-09-16,17:10:11.367,259.71540934,6233.169824,260.71540934,1600276211.367,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788885E+00,1.9732018544E+00,4.0230038625E+02,4.0285154132E+02,8.5892317885E-02
2020-09-16,17:10:11.390,259.71540961,6233.169831,260.71540961,1600276211.390,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788885E+00,1.9732006483E+00,4.0221367439E+02,4.0276441148E+02,8.5892317885E-02
2020-09-16,17:10:11.417,259.71540992,6233.169838,260.71540992,1600276211.417,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248614E+00,1.9731465603E+00,4.0221367439E+02,4.0276441148E+02,8.5892317885E-02
2020-09-16,17:10:11.437,259.71541016,6233.169844,260.71541016,1600276211.438,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248614E+00,1.9731447848E+00,4.0221367439E+02,4.0276397102E+02,8.5755012576E-02
2020-09-16,17:10:11.459,259.71541041,6233.169850,260.71541041,1600276211.459,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248614E+00,1.9731430092E+00,4.0229331342E+02,4.0284327847E+02,8.5755012576E-02
2020-09-16,17:10:11.486,259.71541072,6233.169857,260.71541072,1600276211.486,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927463E+00,1.9733110831E+00,4.0229331342E+02,4.0284327847E+02,8.5755012576E-02
2020-09-16,17:10:11.506,259.71541096,6233.169863,260.71541096,1600276211.507,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927463E+00,1.9733127473E+00,4.0229331342E+02,4.0284369136E+02,8.5883700343E-02
2020-09-16,17:10:11.528,259.71541120,6233.169869,260.71541120,1600276211.528,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927463E+00,1.9733144115E+00,4.0230938487E+02,4.0286019772E+02,8.5883700343E-02
2020-09-16,17:10:11.556,259.71541154,6233.169877,260.71541154,1600276211.557,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350826E+00,1.9727561194E+00,4.0230938487E+02,4.0286019772E+02,8.5883700343E-02
2020-09-16,17:10:11.578,259.71541178,6233.169883,260.71541178,1600276211.578,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350826E+00,1.9727566515E+00,4.0230938487E+02,4.0286032977E+02,8.5924855454E-02
2020-09-16,17:10:11.598,259.71541203,6233.169889,260.71541203,1600276211.599,0,963,1.5149874878E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350826E+00,1.9727571835E+00,4.0220392697E+02,4.0275485946E+02,8.5924855454E-02
2020-09-16,17:10:11.625,259.71541233,6233.169896,260.71541233,1600276211.625,0,963,1.5143236542E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606366E+00,1.9726826536E+00,4.0220392697E+02,4.0275485946E+02,8.5924855454E-02
2020-09-16,17:10:11.645,259.71541257,6233.169902,260.71541257,1600276211.646,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606366E+00,1.9726795468E+00,4.0220392697E+02,4.0275408861E+02,8.5684551260E-02
2020-09-16,17:10:11.667,259.71541281,6233.169908,260.71541281,1600276211.667,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606366E+00,1.9726764401E+00,4.0217075387E+02,4.0272009936E+02,8.5684551260E-02
2020-09-16,17:10:11.698,259.71541318,6233.169916,260.71541318,1600276211.699,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064045E+00,1.9720214724E+00,4.0217075387E+02,4.0272009936E+02,8.5684551260E-02
2020-09-16,17:10:11.724,259.71541348,6233.169924,260.71541348,1600276211.725,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064045E+00,1.9720217543E+00,4.0217075387E+02,4.0272016932E+02,8.5706363693E-02
2020-09-16,17:10:11.746,259.71541373,6233.169929,260.71541373,1600276211.746,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064045E+00,1.9720220362E+00,4.0221374996E+02,4.0276329412E+02,8.5706363693E-02
2020-09-16,17:10:11.773,259.71541404,6233.169937,260.71541404,1600276211.773,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765843E+00,1.9733937571E+00,4.0221374996E+02,4.0276329412E+02,8.5706363693E-02
2020-09-16,17:10:11.793,259.71541428,6233.169943,260.71541428,1600276211.794,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765843E+00,1.9733951512E+00,4.0221374996E+02,4.0276363990E+02,8.5814154308E-02
2020-09-16,17:10:11.815,259.71541454,6233.169949,260.71541454,1600276211.816,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765843E+00,1.9733965452E+00,4.0222838848E+02,4.0277864422E+02,8.5814154308E-02
2020-09-16,17:10:11.844,259.71541486,6233.169957,260.71541486,1600276211.844,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005241E+00,1.9725194984E+00,4.0222838848E+02,4.0277864422E+02,8.5814154308E-02
2020-09-16,17:10:11.865,259.71541510,6233.169963,260.71541510,1600276211.865,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005241E+00,1.9725184234E+00,4.0222838848E+02,4.0277837745E+02,8.5730997063E-02
2020-09-16,17:10:11.885,259.71541535,6233.169968,260.71541535,1600276211.886,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005241E+00,1.9725173484E+00,4.0216956793E+02,4.0271920975E+02,8.5730997063E-02
2020-09-16,17:10:11.911,259.71541565,6233.169976,260.71541565,1600276211.912,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528644E+00,1.9730703101E+00,4.0216956793E+02,4.0271920975E+02,8.5730997063E-02
2020-09-16,17:10:11.933,259.71541589,6233.169981,260.71541589,1600276211.933,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528644E+00,1.9730734176E+00,4.0216956793E+02,4.0271998057E+02,8.5971314826E-02
2020-09-16,17:10:11.953,259.71541613,6233.169987,260.71541613,1600276211.954,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528644E+00,1.9730765251E+00,4.0214316396E+02,4.0269431123E+02,8.5971314826E-02
2020-09-16,17:10:11.983,259.71541647,6233.169995,260.71541647,1600276211.983,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9729329120E+00,4.0214316396E+02,4.0269431123E+02,8.5971314826E-02
2020-09-16,17:10:12.003,259.71541671,6233.170001,260.71541671,1600276212.004,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9729301639E+00,4.0214316396E+02,4.0269362956E+02,8.5758778440E-02
2020-09-16,17:10:12.025,259.71541696,6233.170007,260.71541696,1600276212.025,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9729274159E+00,4.0226835966E+02,4.0281831476E+02,8.5758778440E-02
2020-09-16,17:10:12.052,259.71541727,6233.170014,260.71541727,1600276212.052,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206072E+00,1.9718373846E+00,4.0226835966E+02,4.0281831476E+02,8.5758778440E-02
2020-09-16,17:10:12.085,259.71541766,6233.170024,260.71541766,1600276212.086,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206072E+00,1.9718400216E+00,4.0226835966E+02,4.0281896946E+02,8.5962844605E-02
2020-09-16,17:10:12.117,259.71541802,6233.170033,260.71541802,1600276212.117,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206072E+00,1.9718426587E+00,4.0213424769E+02,4.0268532842E+02,8.5962844605E-02
2020-09-16,17:10:12.144,259.71541833,6233.170040,260.71541833,1600276212.144,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958313E+00,1.9737199983E+00,4.0213424769E+02,4.0268532842E+02,8.5962844605E-02
2020-09-16,17:10:12.167,259.71541860,6233.170046,260.71541860,1600276212.167,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958313E+00,1.9737178122E+00,4.0213424769E+02,4.0268478635E+02,8.5793832822E-02
2020-09-16,17:10:12.187,259.71541884,6233.170052,260.71541884,1600276212.188,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958313E+00,1.9737156260E+00,4.0213363263E+02,4.0268362840E+02,8.5793832822E-02
2020-09-16,17:10:12.217,259.71541919,6233.170061,260.71541919,1600276212.218,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251918E+00,1.9733445692E+00,4.0213363263E+02,4.0268362840E+02,8.5793832822E-02
2020-09-16,17:10:12.239,259.71541943,6233.170066,260.71541943,1600276212.239,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251918E+00,1.9733482928E+00,4.0213363263E+02,4.0268455185E+02,8.6081764379E-02
2020-09-16,17:10:12.259,259.71541966,6233.170072,260.71541966,1600276212.259,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251918E+00,1.9733520166E+00,4.0227948683E+02,4.0283152967E+02,8.6081764379E-02
2020-09-16,17:10:12.286,259.71541998,6233.170079,260.71541998,1600276212.286,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359096E+00,1.9729622947E+00,4.0227948683E+02,4.0283152967E+02,8.6081764379E-02
2020-09-16,17:10:12.306,259.71542022,6233.170085,260.71542022,1600276212.307,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359096E+00,1.9729601807E+00,4.0227948683E+02,4.0283100512E+02,8.5918269800E-02
2020-09-16,17:10:12.328,259.71542046,6233.170091,260.71542046,1600276212.328,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359096E+00,1.9729580667E+00,4.0235787228E+02,4.0290897337E+02,8.5918269800E-02
2020-09-16,17:10:12.357,259.71542080,6233.170099,260.71542080,1600276212.357,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717016E+00,1.9724933352E+00,4.0235787228E+02,4.0290897337E+02,8.5918269800E-02
2020-09-16,17:10:12.381,259.71542108,6233.170106,260.71542108,1600276212.381,0,963,1.5140391541E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717016E+00,1.9724938143E+00,4.0235787228E+02,4.0290909230E+02,8.5955330478E-02
2020-09-16,17:10:12.407,259.71542138,6233.170113,260.71542138,1600276212.407,0,963,1.5141449193E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717016E+00,1.9724942934E+00,4.0226357158E+02,4.0281478132E+02,8.5955330478E-02
2020-09-16,17:10:12.437,259.71542174,6233.170122,260.71542174,1600276212.438,0,963,1.5145944519E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165027E+00,1.9729395962E+00,4.0226357158E+02,4.0281478132E+02,8.5955330478E-02
2020-09-16,17:10:12.459,259.71542198,6233.170128,260.71542198,1600276212.459,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165027E+00,1.9729411772E+00,4.0226357158E+02,4.0281517360E+02,8.6077603468E-02
2020-09-16,17:10:12.480,259.71542223,6233.170134,260.71542223,1600276212.481,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165027E+00,1.9729427582E+00,4.0233347630E+02,4.0288556653E+02,8.6077603468E-02
2020-09-16,17:10:12.509,259.71542256,6233.170141,260.71542256,1600276212.509,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840747E+00,1.9729102936E+00,4.0233347630E+02,4.0288556653E+02,8.6077603468E-02
2020-09-16,17:10:12.530,259.71542281,6233.170147,260.71542281,1600276212.531,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840747E+00,1.9729068649E+00,4.0233347630E+02,4.0288471560E+02,8.5812423809E-02
2020-09-16,17:10:12.551,259.71542304,6233.170153,260.71542304,1600276212.551,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840747E+00,1.9729034362E+00,4.0217438922E+02,4.0272455999E+02,8.5812423809E-02
2020-09-16,17:10:12.578,259.71542337,6233.170161,260.71542337,1600276212.579,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890198E+00,1.9735090626E+00,4.0217438922E+02,4.0272455999E+02,8.5812423809E-02
2020-09-16,17:10:12.601,259.71542363,6233.170167,260.71542363,1600276212.602,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890198E+00,1.9735110745E+00,4.0217438922E+02,4.0272505894E+02,8.5967978274E-02
2020-09-16,17:10:12.622,259.71542388,6233.170173,260.71542388,1600276212.623,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890198E+00,1.9735130864E+00,4.0225587179E+02,4.0280715212E+02,8.5967978274E-02
2020-09-16,17:10:12.651,259.71542420,6233.170181,260.71542420,1600276212.651,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717188612E+00,1.9739434128E+00,4.0225587179E+02,4.0280715212E+02,8.5967978274E-02
2020-09-16,17:10:12.673,259.71542446,6233.170187,260.71542446,1600276212.673,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717188612E+00,1.9739438076E+00,4.0225587179E+02,4.0280725003E+02,8.5998496887E-02
2020-09-16,17:10:12.694,259.71542470,6233.170193,260.71542470,1600276212.694,0,963,1.5145903015E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717188612E+00,1.9739442024E+00,4.0219257282E+02,4.0274396220E+02,8.5998496887E-02
2020-09-16,17:10:12.723,259.71542503,6233.170201,260.71542503,1600276212.723,0,963,1.5152013855E+02,5.9998619080E+01,2.6012500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638130E+00,1.9730881891E+00,4.0219257282E+02,4.0274396220E+02,8.5998496887E-02
2020-09-16,17:10:12.743,259.71542528,6233.170207,260.71542528,1600276212.744,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638130E+00,1.9730854450E+00,4.0219257282E+02,4.0274328151E+02,8.5786292302E-02
2020-09-16,17:10:12.765,259.71542552,6233.170213,260.71542552,1600276212.765,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638130E+00,1.9730827011E+00,4.0231806423E+02,4.0286826385E+02,8.5786292302E-02
2020-09-16,17:10:12.799,259.71542591,6233.170222,260.71542591,1600276212.799,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842283E+00,1.9732032520E+00,4.0231806423E+02,4.0286826385E+02,8.5786292302E-02
2020-09-16,17:10:12.825,259.71542623,6233.170229,260.71542623,1600276212.826,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842283E+00,1.9732037658E+00,4.0231806423E+02,4.0286839135E+02,8.5826026666E-02
2020-09-16,17:10:12.845,259.71542646,6233.170235,260.71542646,1600276212.846,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842283E+00,1.9732042796E+00,4.0225188519E+02,4.0280224925E+02,8.5826026666E-02
2020-09-16,17:10:12.875,259.71542679,6233.170243,260.71542679,1600276212.875,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017006E+00,1.9736222222E+00,4.0225188519E+02,4.0280224925E+02,8.5826026666E-02
2020-09-16,17:10:12.895,259.71542704,6233.170249,260.71542704,1600276212.896,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017006E+00,1.9736191485E+00,4.0225188519E+02,4.0280148687E+02,8.5588388624E-02
2020-09-16,17:10:12.917,259.71542728,6233.170255,260.71542728,1600276212.917,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017006E+00,1.9736160748E+00,4.0220531351E+02,4.0275408926E+02,8.5588388624E-02
2020-09-16,17:10:12.946,259.71542762,6233.170263,260.71542762,1600276212.946,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714708896E+00,1.9736853414E+00,4.0220531351E+02,4.0275408926E+02,8.5588388624E-02
2020-09-16,17:10:12.967,259.71542786,6233.170269,260.71542786,1600276212.967,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714708896E+00,1.9736894207E+00,4.0220531351E+02,4.0275510090E+02,8.5903759038E-02
2020-09-16,17:10:12.987,259.71542810,6233.170274,260.71542810,1600276212.988,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714708896E+00,1.9736935000E+00,4.0221539110E+02,4.0276620394E+02,8.5903759038E-02
2020-09-16,17:10:13.016,259.71542844,6233.170282,260.71542844,1600276213.017,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856529E+00,1.9722065888E+00,4.0221539110E+02,4.0276620394E+02,8.5903759038E-02
2020-09-16,17:10:13.039,259.71542869,6233.170289,260.71542869,1600276213.039,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856529E+00,1.9722023213E+00,4.0221539110E+02,4.0276514479E+02,8.5573590084E-02
2020-09-16,17:10:13.059,259.71542894,6233.170294,260.71542894,1600276213.060,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856529E+00,1.9721980539E+00,4.0231914042E+02,4.0286797652E+02,8.5573590084E-02
2020-09-16,17:10:13.085,259.71542924,6233.170302,260.71542924,1600276213.086,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868157E+00,1.9727998919E+00,4.0231914042E+02,4.0286797652E+02,8.5573590084E-02
2020-09-16,17:10:13.108,259.71542949,6233.170308,260.71542949,1600276213.108,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868157E+00,1.9728035657E+00,4.0231914042E+02,4.0286888828E+02,8.5857744859E-02
2020-09-16,17:10:13.131,259.71542976,6233.170314,260.71542976,1600276213.131,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868157E+00,1.9728072396E+00,4.0228379109E+02,4.0283440234E+02,8.5857744859E-02
2020-09-16,17:10:13.158,259.71543008,6233.170322,260.71543008,1600276213.159,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799541E+00,1.9729004829E+00,4.0228379109E+02,4.0283440234E+02,8.5857744859E-02
2020-09-16,17:10:13.193,259.71543047,6233.170331,260.71543047,1600276213.193,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799541E+00,1.9728969813E+00,4.0228379109E+02,4.0283353344E+02,8.5586928271E-02
2020-09-16,17:10:13.224,259.71543084,6233.170340,260.71543084,1600276213.225,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799541E+00,1.9728934798E+00,4.0227026822E+02,4.0281912324E+02,8.5586928271E-02
2020-09-16,17:10:13.252,259.71543116,6233.170348,260.71543116,1600276213.252,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811350E+00,1.9733952236E+00,4.0227026822E+02,4.0281912324E+02,8.5586928271E-02
2020-09-16,17:10:13.273,259.71543140,6233.170354,260.71543140,1600276213.273,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811350E+00,1.9733994245E+00,4.0227026822E+02,4.0282016534E+02,8.5911745084E-02
2020-09-16,17:10:13.296,259.71543167,6233.170360,260.71543167,1600276213.296,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811350E+00,1.9734036253E+00,4.0218690162E+02,4.0273772668E+02,8.5911745084E-02
2020-09-16,17:10:13.322,259.71543198,6233.170367,260.71543198,1600276213.323,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726507E+00,1.9730947932E+00,4.0218690162E+02,4.0273772668E+02,8.5911745084E-02
2020-09-16,17:10:13.344,259.71543222,6233.170373,260.71543222,1600276213.344,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726507E+00,1.9730961687E+00,4.0218690162E+02,4.0273806791E+02,8.6018123961E-02
2020-09-16,17:10:13.365,259.71543247,6233.170379,260.71543247,1600276213.365,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726507E+00,1.9730975443E+00,4.0227792146E+02,4.0282955379E+02,8.6018123961E-02
2020-09-16,17:10:13.394,259.71543280,6233.170387,260.71543280,1600276213.394,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540061E+00,1.9734793303E+00,4.0227792146E+02,4.0282955379E+02,8.6018123961E-02
2020-09-16,17:10:13.415,259.71543306,6233.170393,260.71543306,1600276213.416,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540061E+00,1.9734760213E+00,4.0227792146E+02,4.0282873294E+02,8.5762281527E-02
2020-09-16,17:10:13.436,259.71543329,6233.170399,260.71543329,1600276213.436,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540061E+00,1.9734727124E+00,4.0219285813E+02,4.0274273248E+02,8.5762281527E-02
2020-09-16,17:10:13.461,259.71543359,6233.170406,260.71543359,1600276213.462,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914567E+00,1.9728094173E+00,4.0219285813E+02,4.0274273248E+02,8.5762281527E-02
2020-09-16,17:10:13.483,259.71543384,6233.170412,260.71543384,1600276213.484,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914567E+00,1.9728114146E+00,4.0219285813E+02,4.0274322802E+02,8.5916766484E-02
2020-09-16,17:10:13.509,259.71543413,6233.170419,260.71543413,1600276213.509,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914567E+00,1.9728134120E+00,4.0221661651E+02,4.0276751448E+02,8.5916766484E-02
2020-09-16,17:10:13.543,259.71543454,6233.170429,260.71543454,1600276213.544,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886616E+00,1.9724101627E+00,4.0221661651E+02,4.0276751448E+02,8.5916766484E-02
2020-09-16,17:10:13.565,259.71543478,6233.170435,260.71543478,1600276213.565,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886616E+00,1.9724099855E+00,4.0221661651E+02,4.0276747049E+02,8.5903052972E-02
2020-09-16,17:10:13.586,259.71543503,6233.170441,260.71543503,1600276213.587,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886616E+00,1.9724098082E+00,4.0218202073E+02,4.0273278334E+02,8.5903052972E-02
2020-09-16,17:10:13.615,259.71543536,6233.170449,260.71543536,1600276213.615,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854055E+00,1.9726067739E+00,4.0218202073E+02,4.0273278334E+02,8.5903052972E-02
2020-09-16,17:10:13.635,259.71543560,6233.170454,260.71543560,1600276213.636,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854055E+00,1.9726051678E+00,4.0218202073E+02,4.0273238483E+02,8.5778812932E-02
2020-09-16,17:10:13.657,259.71543584,6233.170460,260.71543584,1600276213.657,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854055E+00,1.9726035616E+00,4.0216951446E+02,4.0271946294E+02,8.5778812932E-02
2020-09-16,17:10:13.686,259.71543618,6233.170468,260.71543618,1600276213.686,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374472E+00,1.9734565624E+00,4.0216951446E+02,4.0271946294E+02,8.5778812932E-02
2020-09-16,17:10:13.707,259.71543642,6233.170474,260.71543642,1600276213.707,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374472E+00,1.9734586145E+00,4.0216951446E+02,4.0271997186E+02,8.5937478289E-02
2020-09-16,17:10:13.727,259.71543667,6233.170480,260.71543667,1600276213.728,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374472E+00,1.9734606666E+00,4.0218228645E+02,4.0273327028E+02,8.5937478289E-02
2020-09-16,17:10:13.753,259.71543697,6233.170487,260.71543697,1600276213.754,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268435E+00,1.9733499382E+00,4.0218228645E+02,4.0273327028E+02,8.5937478289E-02
2020-09-16,17:10:13.775,259.71543721,6233.170493,260.71543721,1600276213.775,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268435E+00,1.9733480175E+00,4.0218228645E+02,4.0273279391E+02,8.5788967171E-02
2020-09-16,17:10:13.801,259.71543751,6233.170500,260.71543751,1600276213.801,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268435E+00,1.9733460969E+00,4.0237815151E+02,4.0292845047E+02,8.5788967171E-02
2020-09-16,17:10:13.831,259.71543786,6233.170509,260.71543786,1600276213.831,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012999E+00,1.9735207497E+00,4.0237815151E+02,4.0292845047E+02,8.5788967171E-02
2020-09-16,17:10:13.851,259.71543810,6233.170514,260.71543810,1600276213.852,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012999E+00,1.9735217047E+00,4.0237815151E+02,4.0292868741E+02,8.5862799057E-02
2020-09-16,17:10:13.872,259.71543834,6233.170520,260.71543834,1600276213.873,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012999E+00,1.9735226596E+00,4.0221069178E+02,4.0276123540E+02,8.5862799057E-02
2020-09-16,17:10:13.904,259.71543870,6233.170529,260.71543870,1600276213.904,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373870E+00,1.9733585619E+00,4.0221069178E+02,4.0276123540E+02,8.5862799057E-02
2020-09-16,17:10:13.930,259.71543902,6233.170536,260.71543902,1600276213.931,0,963,1.5153541565E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373870E+00,1.9733570816E+00,4.0221069178E+02,4.0276086822E+02,8.5748335436E-02
2020-09-16,17:10:13.951,259.71543926,6233.170542,260.71543926,1600276213.952,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373870E+00,1.9733556013E+00,4.0213379589E+02,4.0268350004E+02,8.5748335436E-02
2020-09-16,17:10:13.977,259.71543956,6233.170549,260.71543956,1600276213.978,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977028E+00,1.9725149722E+00,4.0213379589E+02,4.0268350004E+02,8.5748335436E-02
2020-09-16,17:10:13.999,259.71543980,6233.170555,260.71543980,1600276213.999,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977028E+00,1.9725150737E+00,4.0213379589E+02,4.0268352521E+02,8.5756182856E-02
2020-09-16,17:10:14.019,259.71544005,6233.170561,260.71544005,1600276214.020,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977028E+00,1.9725151751E+00,4.0224115298E+02,4.0279105423E+02,8.5756182856E-02
2020-09-16,17:10:14.049,259.71544038,6233.170569,260.71544038,1600276214.049,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996394E+00,1.9727173389E+00,4.0224115298E+02,4.0279105423E+02,8.5756182856E-02
2020-09-16,17:10:14.069,259.71544062,6233.170575,260.71544062,1600276214.070,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996394E+00,1.9727173775E+00,4.0224115298E+02,4.0279106379E+02,8.5759163176E-02
2020-09-16,17:10:14.095,259.71544093,6233.170582,260.71544093,1600276214.096,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996394E+00,1.9727174160E+00,4.0220019036E+02,4.0275005473E+02,8.5759163176E-02
2020-09-16,17:10:14.122,259.71544124,6233.170590,260.71544124,1600276214.123,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004664E+00,1.9734190318E+00,4.0220019036E+02,4.0275005473E+02,8.5759163176E-02
2020-09-16,17:10:14.144,259.71544148,6233.170596,260.71544148,1600276214.144,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004664E+00,1.9734202189E+00,4.0220019036E+02,4.0275034915E+02,8.5850947065E-02
2020-09-16,17:10:14.164,259.71544172,6233.170601,260.71544172,1600276214.165,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004664E+00,1.9734214059E+00,4.0219883343E+02,4.0274928478E+02,8.5850947065E-02
2020-09-16,17:10:14.190,259.71544203,6233.170609,260.71544203,1600276214.191,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692338E+00,1.9726893494E+00,4.0219883343E+02,4.0274928478E+02,8.5850947065E-02
2020-09-16,17:10:14.214,259.71544230,6233.170615,260.71544230,1600276214.215,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692338E+00,1.9726871288E+00,4.0219883343E+02,4.0274873381E+02,8.5679184920E-02
2020-09-16,17:10:14.236,259.71544255,6233.170621,260.71544255,1600276214.236,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692338E+00,1.9726849082E+00,4.0232730981E+02,4.0287683471E+02,8.5679184920E-02
2020-09-16,17:10:14.265,259.71544288,6233.170629,260.71544288,1600276214.265,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208744E+00,1.9727366069E+00,4.0232730981E+02,4.0287683471E+02,8.5679184920E-02
2020-09-16,17:10:14.296,259.71544325,6233.170638,260.71544325,1600276214.297,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208744E+00,1.9727410063E+00,4.0232730981E+02,4.0287792658E+02,8.6019465387E-02
2020-09-16,17:10:14.328,259.71544362,6233.170647,260.71544362,1600276214.329,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208744E+00,1.9727454057E+00,4.0227298111E+02,4.0282461527E+02,8.6019465387E-02
2020-09-16,17:10:14.361,259.71544399,6233.170656,260.71544399,1600276214.361,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417910E+00,1.9733670232E+00,4.0227298111E+02,4.0282461527E+02,8.6019465387E-02
2020-09-16,17:10:14.382,259.71544425,6233.170662,260.71544425,1600276214.383,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417910E+00,1.9733649156E+00,4.0227298111E+02,4.0282409244E+02,8.5856506123E-02
2020-09-16,17:10:14.404,259.71544450,6233.170668,260.71544450,1600276214.405,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417910E+00,1.9733628081E+00,4.0219729823E+02,4.0274778315E+02,8.5856506123E-02
2020-09-16,17:10:14.430,259.71544480,6233.170675,260.71544480,1600276214.431,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386982E+00,1.9728591485E+00,4.0219729823E+02,4.0274778315E+02,8.5856506123E-02
2020-09-16,17:10:14.451,259.71544505,6233.170681,260.71544505,1600276214.452,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386982E+00,1.9728600379E+00,4.0219729823E+02,4.0274800380E+02,8.5925294734E-02
2020-09-16,17:10:14.473,259.71544529,6233.170687,260.71544529,1600276214.473,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386982E+00,1.9728609273E+00,4.0222684479E+02,4.0277781149E+02,8.5925294734E-02
2020-09-16,17:10:14.499,259.71544559,6233.170694,260.71544559,1600276214.499,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432475E+00,1.9723649179E+00,4.0222684479E+02,4.0277781149E+02,8.5925294734E-02
2020-09-16,17:10:14.519,259.71544583,6233.170700,260.71544583,1600276214.520,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432475E+00,1.9723651383E+00,4.0222684479E+02,4.0277786619E+02,8.5942347297E-02
2020-09-16,17:10:14.540,259.71544608,6233.170706,260.71544608,1600276214.541,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432475E+00,1.9723653587E+00,4.0217211767E+02,4.0272311880E+02,8.5942347297E-02
2020-09-16,17:10:14.569,259.71544641,6233.170714,260.71544641,1600276214.570,0,963,1.5148835754E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202183E+00,1.9731432059E+00,4.0217211767E+02,4.0272311880E+02,8.5942347297E-02
2020-09-16,17:10:14.591,259.71544666,6233.170720,260.71544666,1600276214.591,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202183E+00,1.9731411415E+00,4.0217211767E+02,4.0272260673E+02,8.5782701278E-02
2020-09-16,17:10:14.618,259.71544697,6233.170727,260.71544697,1600276214.618,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202183E+00,1.9731390770E+00,4.0219966264E+02,4.0274967730E+02,8.5782701278E-02
2020-09-16,17:10:14.651,259.71544735,6233.170736,260.71544735,1600276214.651,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919663E+00,1.9728104555E+00,4.0219966264E+02,4.0274967730E+02,8.5782701278E-02
2020-09-16,17:10:14.673,259.71544760,6233.170743,260.71544760,1600276214.673,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919663E+00,1.9728118131E+00,4.0219966264E+02,4.0275001413E+02,8.5887707503E-02
2020-09-16,17:10:14.694,259.71544785,6233.170748,260.71544785,1600276214.694,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919663E+00,1.9728131708E+00,4.0233038990E+02,4.0288125722E+02,8.5887707503E-02
2020-09-16,17:10:14.721,259.71544817,6233.170756,260.71544817,1600276214.722,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396749E+00,1.9730611585E+00,4.0233038990E+02,4.0288125722E+02,8.5887707503E-02
2020-09-16,17:10:14.743,259.71544843,6233.170762,260.71544843,1600276214.744,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396749E+00,1.9730588278E+00,4.0233038990E+02,4.0288067883E+02,8.5707458865E-02
2020-09-16,17:10:14.765,259.71544867,6233.170768,260.71544867,1600276214.765,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396749E+00,1.9730564970E+00,4.0229280330E+02,4.0284246250E+02,8.5707458865E-02
2020-09-16,17:10:14.793,259.71544900,6233.170776,260.71544900,1600276214.794,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909864E+00,1.9730077538E+00,4.0229280330E+02,4.0284246250E+02,8.5707458865E-02
2020-09-16,17:10:14.815,259.71544925,6233.170782,260.71544925,1600276214.815,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909864E+00,1.9730091191E+00,4.0229280330E+02,4.0284280129E+02,8.5813051266E-02
2020-09-16,17:10:14.835,259.71544949,6233.170788,260.71544949,1600276214.836,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909864E+00,1.9730104845E+00,4.0223732833E+02,4.0278758922E+02,8.5813051266E-02
2020-09-16,17:10:14.865,259.71544983,6233.170796,260.71544983,1600276214.865,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610343E+00,1.9732808365E+00,4.0223732833E+02,4.0278758922E+02,8.5813051266E-02
2020-09-16,17:10:14.885,259.71545007,6233.170802,260.71545007,1600276214.886,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610343E+00,1.9732818333E+00,4.0223732833E+02,4.0278783649E+02,8.5890129894E-02
2020-09-16,17:10:14.907,259.71545031,6233.170808,260.71545031,1600276214.907,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610343E+00,1.9732828301E+00,4.0219938208E+02,4.0275008556E+02,8.5890129894E-02
2020-09-16,17:10:14.936,259.71545065,6233.170816,260.71545065,1600276214.936,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941908E+00,1.9732159113E+00,4.0219938208E+02,4.0275008556E+02,8.5890129894E-02
2020-09-16,17:10:14.957,259.71545089,6233.170821,260.71545089,1600276214.957,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941908E+00,1.9732162362E+00,4.0219938208E+02,4.0275016616E+02,8.5915254762E-02
2020-09-16,17:10:14.977,259.71545113,6233.170827,260.71545113,1600276214.978,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941908E+00,1.9732165611E+00,4.0237915373E+02,4.0293026463E+02,8.5915254762E-02
2020-09-16,17:10:15.013,259.71545154,6233.170837,260.71545154,1600276215.013,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227138E+00,1.9723441014E+00,4.0237915373E+02,4.0293026463E+02,8.5915254762E-02
2020-09-16,17:10:15.038,259.71545183,6233.170844,260.71545183,1600276215.038,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227138E+00,1.9723449213E+00,4.0237915373E+02,4.0293046818E+02,8.5978682402E-02
2020-09-16,17:10:15.059,259.71545208,6233.170850,260.71545208,1600276215.060,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227138E+00,1.9723457412E+00,4.0214301627E+02,4.0269421060E+02,8.5978682402E-02
2020-09-16,17:10:15.088,259.71545241,6233.170858,260.71545241,1600276215.088,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702651E+00,1.9732943617E+00,4.0214301627E+02,4.0269421060E+02,8.5978682402E-02
2020-09-16,17:10:15.108,259.71545265,6233.170864,260.71545265,1600276215.109,0,963,1.5143913269E+02,5.9998619080E+01,2.6000000000E+01,6.0220715841E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702651E+00,1.9732949279E+00,4.0214301627E+02,4.0269435101E+02,8.6022460752E-02
2020-09-16,17:10:15.131,259.71545291,6233.170870,260.71545291,1600276215.131,0,963,1.5146117859E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702651E+00,1.9732954940E+00,4.0212927908E+02,4.0268073540E+02,8.6022460752E-02
2020-09-16,17:10:15.160,259.71545324,6233.170878,260.71545324,1600276215.160,0,963,1.5145452271E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683434E+00,1.9722924412E+00,4.0212927908E+02,4.0268073540E+02,8.6022460752E-02
2020-09-16,17:10:15.181,259.71545350,6233.170884,260.71545350,1600276215.182,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683434E+00,1.9722910708E+00,4.0212927908E+02,4.0268039538E+02,8.5916441585E-02
2020-09-16,17:10:15.207,259.71545378,6233.170891,260.71545378,1600276215.207,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683434E+00,1.9722897004E+00,4.0216701701E+02,4.0271784497E+02,8.5916441585E-02
2020-09-16,17:10:15.236,259.71545412,6233.170899,260.71545412,1600276215.236,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214944E+00,1.9724430241E+00,4.0216701701E+02,4.0271784497E+02,8.5916441585E-02
2020-09-16,17:10:15.256,259.71545436,6233.170905,260.71545436,1600276215.257,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214944E+00,1.9724427010E+00,4.0216701701E+02,4.0271776478E+02,8.5891442593E-02
2020-09-16,17:10:15.278,259.71545461,6233.170911,260.71545461,1600276215.278,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214944E+00,1.9724423778E+00,4.0220079096E+02,4.0275150479E+02,8.5891442593E-02
2020-09-16,17:10:15.305,259.71545492,6233.170918,260.71545492,1600276215.305,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990686E+00,1.9731207158E+00,4.0220079096E+02,4.0275150479E+02,8.5891442593E-02
2020-09-16,17:10:15.325,259.71545515,6233.170924,260.71545515,1600276215.325,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990686E+00,1.9731205063E+00,4.0220079096E+02,4.0275145283E+02,8.5875243432E-02
2020-09-16,17:10:15.346,259.71545541,6233.170930,260.71545541,1600276215.347,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990686E+00,1.9731202969E+00,4.0231786374E+02,4.0286863392E+02,8.5875243432E-02
2020-09-16,17:10:15.375,259.71545573,6233.170938,260.71545573,1600276215.375,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154623E+00,1.9730365963E+00,4.0231786374E+02,4.0286863392E+02,8.5875243432E-02
2020-09-16,17:10:15.407,259.71545610,6233.170946,260.71545610,1600276215.407,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154623E+00,1.9730362698E+00,4.0231786374E+02,4.0286855290E+02,8.5849994771E-02
2020-09-16,17:10:15.438,259.71545647,6233.170955,260.71545647,1600276215.439,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154623E+00,1.9730359433E+00,4.0227511887E+02,4.0282566852E+02,8.5849994771E-02
2020-09-16,17:10:15.467,259.71545681,6233.170963,260.71545681,1600276215.468,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185544E+00,1.9737398277E+00,4.0227511887E+02,4.0282566852E+02,8.5849994771E-02
2020-09-16,17:10:15.492,259.71545708,6233.170970,260.71545708,1600276215.492,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185544E+00,1.9737382741E+00,4.0227511887E+02,4.0282528320E+02,8.5729894731E-02
2020-09-16,17:10:15.512,259.71545731,6233.170976,260.71545731,1600276215.512,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185544E+00,1.9737367206E+00,4.0223978169E+02,4.0278951240E+02,8.5729894731E-02
2020-09-16,17:10:15.542,259.71545766,6233.170984,260.71545766,1600276215.542,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094645E+00,1.9731269454E+00,4.0223978169E+02,4.0278951240E+02,8.5729894731E-02
2020-09-16,17:10:15.565,259.71545793,6233.170990,260.71545793,1600276215.565,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094645E+00,1.9731268974E+00,4.0223978169E+02,4.0278950047E+02,8.5726176366E-02
2020-09-16,17:10:15.585,259.71545817,6233.170996,260.71545817,1600276215.586,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094645E+00,1.9731268493E+00,4.0220509352E+02,4.0275475297E+02,8.5726176366E-02
2020-09-16,17:10:15.611,259.71545847,6233.171003,260.71545847,1600276215.612,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570478E+00,1.9727740361E+00,4.0220509352E+02,4.0275475297E+02,8.5726176366E-02
2020-09-16,17:10:15.632,259.71545872,6233.171009,260.71545872,1600276215.633,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570478E+00,1.9727751194E+00,4.0220509352E+02,4.0275502175E+02,8.5809968656E-02
2020-09-16,17:10:15.654,259.71545896,6233.171015,260.71545896,1600276215.654,0,963,1.5152876282E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570478E+00,1.9727762028E+00,4.0224037000E+02,4.0279061527E+02,8.5809968656E-02
2020-09-16,17:10:15.683,259.71545929,6233.171023,260.71545929,1600276215.683,0,963,1.5151489258E+02,5.9999076843E+01,2.6018750000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972785E+00,1.9728164788E+00,4.0224037000E+02,4.0279061527E+02,8.5809968656E-02
2020-09-16,17:10:15.707,259.71545957,6233.171030,260.71545957,1600276215.707,0,963,1.5147971090E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972785E+00,1.9728152190E+00,4.0224037000E+02,4.0279030270E+02,8.5712534177E-02
2020-09-16,17:10:15.734,259.71545990,6233.171037,260.71545990,1600276215.735,0,963,1.5148616028E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972785E+00,1.9728139593E+00,4.0222536218E+02,4.0277496179E+02,8.5712534177E-02
2020-09-16,17:10:15.769,259.71546030,6233.171047,260.71546030,1600276215.770,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713720894E+00,1.9735896417E+00,4.0222536218E+02,4.0277496179E+02,8.5712534177E-02
2020-09-16,17:10:15.790,259.71546054,6233.171053,260.71546054,1600276215.791,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713720894E+00,1.9735918725E+00,4.0222536218E+02,4.0277551508E+02,8.5885006864E-02
2020-09-16,17:10:15.812,259.71546080,6233.171059,260.71546080,1600276215.813,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713720894E+00,1.9735941033E+00,4.0223634157E+02,4.0278706279E+02,8.5885006864E-02
2020-09-16,17:10:15.841,259.71546112,6233.171067,260.71546112,1600276215.841,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912404E+00,1.9733129378E+00,4.0223634157E+02,4.0278706279E+02,8.5885006864E-02
2020-09-16,17:10:15.864,259.71546139,6233.171073,260.71546139,1600276215.864,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912404E+00,1.9733140178E+00,4.0223634157E+02,4.0278733070E+02,8.5968519715E-02
2020-09-16,17:10:15.885,259.71546164,6233.171079,260.71546164,1600276215.886,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912404E+00,1.9733150978E+00,4.0231782717E+02,4.0286919589E+02,8.5968519715E-02
2020-09-16,17:10:15.914,259.71546198,6233.171087,260.71546198,1600276215.915,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542751E+00,1.9727775267E+00,4.0231782717E+02,4.0286919589E+02,8.5968519715E-02
2020-09-16,17:10:15.936,259.71546222,6233.171093,260.71546222,1600276215.936,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542751E+00,1.9727761253E+00,4.0231782717E+02,4.0286884810E+02,8.5860130154E-02
2020-09-16,17:10:15.957,259.71546247,6233.171099,260.71546247,1600276215.957,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542751E+00,1.9727747240E+00,4.0228907091E+02,4.0283970469E+02,8.5860130154E-02
2020-09-16,17:10:15.986,259.71546280,6233.171107,260.71546280,1600276215.986,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202132E+00,1.9738418632E+00,4.0228907091E+02,4.0283970469E+02,8.5860130154E-02
2020-09-16,17:10:16.006,259.71546304,6233.171113,260.71546304,1600276216.007,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202132E+00,1.9738419202E+00,4.0228907091E+02,4.0283971883E+02,8.5864537510E-02
2020-09-16,17:10:16.028,259.71546329,6233.171119,260.71546329,1600276216.028,0,963,1.5148945618E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202132E+00,1.9738419772E+00,4.0222962605E+02,4.0278020675E+02,8.5864537510E-02
2020-09-16,17:10:16.058,259.71546363,6233.171127,260.71546363,1600276216.058,0,963,1.5155759888E+02,5.9999076843E+01,2.6006250000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987355E+00,1.9726191231E+00,4.0222962605E+02,4.0278020675E+02,8.5864537510E-02
2020-09-16,17:10:16.081,259.71546390,6233.171134,260.71546390,1600276216.081,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987355E+00,1.9726200252E+00,4.0222962605E+02,4.0278043059E+02,8.5934314807E-02
2020-09-16,17:10:16.101,259.71546414,6233.171139,260.71546414,1600276216.102,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987355E+00,1.9726209272E+00,4.0222682786E+02,4.0277785241E+02,8.5934314807E-02
2020-09-16,17:10:16.135,259.71546454,6233.171149,260.71546454,1600276216.136,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602912E+00,1.9727826651E+00,4.0222682786E+02,4.0277785241E+02,8.5934314807E-02
2020-09-16,17:10:16.164,259.71546487,6233.171157,260.71546487,1600276216.165,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602912E+00,1.9727800682E+00,4.0222682786E+02,4.0277720806E+02,8.5733458052E-02
2020-09-16,17:10:16.186,259.71546512,6233.171163,260.71546512,1600276216.186,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602912E+00,1.9727774714E+00,4.0239139627E+02,4.0294135706E+02,8.5733458052E-02
2020-09-16,17:10:16.213,259.71546543,6233.171170,260.71546543,1600276216.213,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311522E+00,1.9734490872E+00,4.0239139627E+02,4.0294135706E+02,8.5733458052E-02
2020-09-16,17:10:16.233,259.71546566,6233.171176,260.71546566,1600276216.233,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311522E+00,1.9734477869E+00,4.0239139627E+02,4.0294103440E+02,8.5632918672E-02
2020-09-16,17:10:16.253,259.71546590,6233.171182,260.71546590,1600276216.254,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311522E+00,1.9734464866E+00,4.0227960847E+02,4.0282877134E+02,8.5632918672E-02
2020-09-16,17:10:16.282,259.71546624,6233.171190,260.71546624,1600276216.283,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889419E+00,1.9734042288E+00,4.0227960847E+02,4.0282877134E+02,8.5632918672E-02
2020-09-16,17:10:16.305,259.71546650,6233.171196,260.71546650,1600276216.306,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889419E+00,1.9734075262E+00,4.0227960847E+02,4.0282958933E+02,8.5887874382E-02
2020-09-16,17:10:16.331,259.71546679,6233.171203,260.71546679,1600276216.331,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889419E+00,1.9734108235E+00,4.0224980751E+02,4.0280056556E+02,8.5887874382E-02
2020-09-16,17:10:16.359,259.71546713,6233.171211,260.71546713,1600276216.360,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480617E+00,1.9735701227E+00,4.0224980751E+02,4.0280056556E+02,8.5887874382E-02
2020-09-16,17:10:16.381,259.71546737,6233.171217,260.71546737,1600276216.381,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480617E+00,1.9735696662E+00,4.0224980751E+02,4.0280045233E+02,8.5852578163E-02
2020-09-16,17:10:16.401,259.71546762,6233.171223,260.71546762,1600276216.402,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480617E+00,1.9735692097E+00,4.0226773986E+02,4.0281829599E+02,8.5852578163E-02
2020-09-16,17:10:16.428,259.71546793,6233.171230,260.71546793,1600276216.429,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969830E+00,1.9734179608E+00,4.0226773986E+02,4.0281829599E+02,8.5852578163E-02
2020-09-16,17:10:16.451,259.71546819,6233.171237,260.71546819,1600276216.452,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969830E+00,1.9734174647E+00,4.0226773986E+02,4.0281817293E+02,8.5814219826E-02
2020-09-16,17:10:16.473,259.71546844,6233.171243,260.71546844,1600276216.473,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969830E+00,1.9734169686E+00,4.0228448956E+02,4.0283482247E+02,8.5814219826E-02
2020-09-16,17:10:16.500,259.71546876,6233.171250,260.71546876,1600276216.501,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417903E+00,1.9724607001E+00,4.0228448956E+02,4.0283482247E+02,8.5814219826E-02
2020-09-16,17:10:16.532,259.71546913,6233.171259,260.71546913,1600276216.533,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417903E+00,1.9724586510E+00,4.0228448956E+02,4.0283431388E+02,8.5655705855E-02
2020-09-16,17:10:16.565,259.71546950,6233.171268,260.71546950,1600276216.565,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417903E+00,1.9724566020E+00,4.0230578074E+02,4.0285512556E+02,8.5655705855E-02
2020-09-16,17:10:16.594,259.71546984,6233.171276,260.71546984,1600276216.594,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383837E+00,1.9730538660E+00,4.0230578074E+02,4.0285512556E+02,8.5655705855E-02
2020-09-16,17:10:16.615,259.71547008,6233.171282,260.71547008,1600276216.615,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383837E+00,1.9730561409E+00,4.0230578074E+02,4.0285569004E+02,8.5831634401E-02
2020-09-16,17:10:16.638,259.71547035,6233.171288,260.71547035,1600276216.638,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383837E+00,1.9730584158E+00,4.0216740184E+02,4.0271768629E+02,8.5831634401E-02
2020-09-16,17:10:16.664,259.71547066,6233.171296,260.71547066,1600276216.665,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168362E+00,1.9730368440E+00,4.0216740184E+02,4.0271768629E+02,8.5831634401E-02
2020-09-16,17:10:16.686,259.71547090,6233.171302,260.71547090,1600276216.686,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168362E+00,1.9730367503E+00,4.0216740184E+02,4.0271766304E+02,8.5824386041E-02
2020-09-16,17:10:16.707,259.71547115,6233.171308,260.71547115,1600276216.707,0,963,1.5156517029E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168362E+00,1.9730366566E+00,4.0222232668E+02,4.0277263977E+02,8.5824386041E-02
2020-09-16,17:10:16.733,259.71547145,6233.171315,260.71547145,1600276216.733,0,963,1.5155730133E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255892E+00,1.9735459826E+00,4.0222232668E+02,4.0277263977E+02,8.5824386041E-02
2020-09-16,17:10:16.755,259.71547170,6233.171321,260.71547170,1600276216.755,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255892E+00,1.9735468132E+00,4.0222232668E+02,4.0277284578E+02,8.5888605724E-02
2020-09-16,17:10:16.775,259.71547193,6233.171326,260.71547193,1600276216.775,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255892E+00,1.9735476438E+00,4.0219164098E+02,4.0274232409E+02,8.5888605724E-02
2020-09-16,17:10:16.803,259.71547227,6233.171334,260.71547227,1600276216.804,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738245E+00,1.9720942427E+00,4.0219164098E+02,4.0274232409E+02,8.5888605724E-02
2020-09-16,17:10:16.825,259.71547251,6233.171340,260.71547251,1600276216.825,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738245E+00,1.9720930608E+00,4.0219164098E+02,4.0274203075E+02,8.5797157302E-02
2020-09-16,17:10:16.851,259.71547282,6233.171348,260.71547282,1600276216.852,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738245E+00,1.9720918788E+00,4.0225321882E+02,4.0280339947E+02,8.5797157302E-02
2020-09-16,17:10:16.885,259.71547322,6233.171357,260.71547322,1600276216.886,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438743E+00,1.9728627957E+00,4.0225321882E+02,4.0280339947E+02,8.5797157302E-02
2020-09-16,17:10:16.907,259.71547346,6233.171363,260.71547346,1600276216.907,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438743E+00,1.9728634365E+00,4.0225321882E+02,4.0280355848E+02,8.5846720047E-02
2020-09-16,17:10:16.927,259.71547370,6233.171369,260.71547370,1600276216.928,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438743E+00,1.9728640773E+00,4.0223022001E+02,4.0278068720E+02,8.5846720047E-02
2020-09-16,17:10:16.957,259.71547404,6233.171377,260.71547404,1600276216.957,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494138E+00,1.9734702991E+00,4.0223022001E+02,4.0278068720E+02,8.5846720047E-02
2020-09-16,17:10:16.977,259.71547428,6233.171383,260.71547428,1600276216.978,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494138E+00,1.9734687558E+00,4.0223022001E+02,4.0278030439E+02,8.5727391118E-02
2020-09-16,17:10:16.999,259.71547453,6233.171389,260.71547453,1600276216.999,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494138E+00,1.9734672125E+00,4.0214516138E+02,4.0269474672E+02,8.5727391118E-02
2020-09-16,17:10:17.028,259.71547486,6233.171397,260.71547486,1600276217.028,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798314E+00,1.9729971017E+00,4.0214516138E+02,4.0269474672E+02,8.5727391118E-02
2020-09-16,17:10:17.049,259.71547510,6233.171403,260.71547510,1600276217.049,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798314E+00,1.9729993205E+00,4.0214516138E+02,4.0269529708E+02,8.5898987353E-02
2020-09-16,17:10:17.069,259.71547535,6233.171408,260.71547535,1600276217.070,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798314E+00,1.9730015393E+00,4.0230043583E+02,4.0285133452E+02,8.5898987353E-02
2020-09-16,17:10:17.096,259.71547566,6233.171416,260.71547566,1600276217.097,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694364E+00,1.9721902308E+00,4.0230043583E+02,4.0285133452E+02,8.5898987353E-02
2020-09-16,17:10:17.119,259.71547593,6233.171422,260.71547593,1600276217.120,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694364E+00,1.9721879666E+00,4.0230043583E+02,4.0285077244E+02,8.5723807236E-02
2020-09-16,17:10:17.141,259.71547617,6233.171428,260.71547617,1600276217.141,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694364E+00,1.9721857024E+00,4.0228784805E+02,4.0283760539E+02,8.5723807236E-02
2020-09-16,17:10:17.167,259.71547648,6233.171436,260.71547648,1600276217.168,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484005E+00,1.9727653178E+00,4.0228784805E+02,4.0283760539E+02,8.5723807236E-02
2020-09-16,17:10:17.188,259.71547672,6233.171441,260.71547672,1600276217.189,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484005E+00,1.9727664050E+00,4.0228784805E+02,4.0283787519E+02,8.5807898569E-02
2020-09-16,17:10:17.210,259.71547697,6233.171447,260.71547697,1600276217.210,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484005E+00,1.9727674922E+00,4.0227532319E+02,4.0282560300E+02,8.5807898569E-02
2020-09-16,17:10:17.240,259.71547733,6233.171456,260.71547733,1600276217.241,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033972E+00,1.9733231139E+00,4.0227532319E+02,4.0282560300E+02,8.5807898569E-02
2020-09-16,17:10:17.266,259.71547763,6233.171463,260.71547763,1600276217.267,0,963,1.5148648071E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033972E+00,1.9733243840E+00,4.0227532319E+02,4.0282591810E+02,8.5906110453E-02
2020-09-16,17:10:17.289,259.71547788,6233.171469,260.71547788,1600276217.289,0,963,1.5151064148E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033972E+00,1.9733256541E+00,4.0220611694E+02,4.0275693217E+02,8.5906110453E-02
2020-09-16,17:10:17.316,259.71547821,6233.171477,260.71547821,1600276217.317,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348370E+00,1.9728565656E+00,4.0220611694E+02,4.0275693217E+02,8.5906110453E-02
2020-09-16,17:10:17.338,259.71547846,6233.171483,260.71547846,1600276217.339,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348370E+00,1.9728564943E+00,4.0220611694E+02,4.0275691448E+02,8.5900595017E-02
2020-09-16,17:10:17.361,259.71547872,6233.171489,260.71547872,1600276217.361,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348370E+00,1.9728564230E+00,4.0222740556E+02,4.0277821455E+02,8.5900595017E-02
2020-09-16,17:10:17.388,259.71547904,6233.171497,260.71547904,1600276217.389,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971601E+00,1.9737197183E+00,4.0222740556E+02,4.0277821455E+02,8.5900595017E-02
2020-09-16,17:10:17.411,259.71547929,6233.171503,260.71547929,1600276217.411,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971601E+00,1.9737201509E+00,4.0222740556E+02,4.0277832183E+02,8.5934036950E-02
2020-09-16,17:10:17.433,259.71547955,6233.171509,260.71547955,1600276217.433,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971601E+00,1.9737205835E+00,4.0230882671E+02,4.0285996181E+02,8.5934036950E-02
2020-09-16,17:10:17.461,259.71547988,6233.171517,260.71547988,1600276217.462,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165497E+00,1.9737399949E+00,4.0230882671E+02,4.0285996181E+02,8.5934036950E-02
2020-09-16,17:10:17.483,259.71548013,6233.171523,260.71548013,1600276217.483,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165497E+00,1.9737387486E+00,4.0230882671E+02,4.0285965266E+02,8.5837686245E-02
2020-09-16,17:10:17.503,259.71548037,6233.171529,260.71548037,1600276217.504,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165497E+00,1.9737375023E+00,4.0220716459E+02,4.0275754227E+02,8.5837686245E-02
2020-09-16,17:10:17.532,259.71548071,6233.171537,260.71548071,1600276217.533,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718088578E+00,1.9740301397E+00,4.0220716459E+02,4.0275754227E+02,8.5837686245E-02
2020-09-16,17:10:17.553,259.71548095,6233.171543,260.71548095,1600276217.554,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718088578E+00,1.9740291854E+00,4.0220716459E+02,4.0275730564E+02,8.5763920563E-02
2020-09-16,17:10:17.575,259.71548119,6233.171549,260.71548119,1600276217.575,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718088578E+00,1.9740282310E+00,4.0228513782E+02,4.0283514885E+02,8.5763920563E-02
2020-09-16,17:10:17.605,259.71548154,6233.171557,260.71548154,1600276217.605,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218124E+00,1.9728398496E+00,4.0228513782E+02,4.0283514885E+02,8.5763920563E-02
2020-09-16,17:10:17.638,259.71548192,6233.171566,260.71548192,1600276217.638,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218124E+00,1.9728390761E+00,4.0228513782E+02,4.0283495692E+02,8.5704099180E-02
2020-09-16,17:10:17.671,259.71548231,6233.171576,260.71548231,1600276217.672,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218124E+00,1.9728383027E+00,4.0213297180E+02,4.0268239107E+02,8.5704099180E-02
2020-09-16,17:10:17.700,259.71548265,6233.171584,260.71548265,1600276217.701,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379568E+00,1.9733550276E+00,4.0213297180E+02,4.0268239107E+02,8.5704099180E-02
2020-09-16,17:10:17.723,259.71548291,6233.171590,260.71548291,1600276217.723,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379568E+00,1.9733549289E+00,4.0213297180E+02,4.0268236660E+02,8.5696468689E-02
2020-09-16,17:10:17.743,259.71548315,6233.171596,260.71548315,1600276217.744,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379568E+00,1.9733548302E+00,4.0228253482E+02,4.0283210947E+02,8.5696468689E-02
2020-09-16,17:10:17.769,259.71548345,6233.171603,260.71548345,1600276217.770,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274807E+00,1.9732442298E+00,4.0228253482E+02,4.0283210947E+02,8.5696468689E-02
2020-09-16,17:10:17.790,259.71548369,6233.171609,260.71548369,1600276217.791,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274807E+00,1.9732452827E+00,4.0228253482E+02,4.0283237069E+02,8.5777886952E-02
2020-09-16,17:10:17.812,259.71548394,6233.171614,260.71548394,1600276217.812,0,963,1.5152099609E+02,5.9999076843E+01,2.6000000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274807E+00,1.9732463356E+00,4.0228384489E+02,4.0283394378E+02,8.5777886952E-02
2020-09-16,17:10:17.838,259.71548425,6233.171622,260.71548425,1600276217.839,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853543E+00,1.9732041618E+00,4.0228384489E+02,4.0283394378E+02,8.5777886952E-02
2020-09-16,17:10:17.859,259.71548449,6233.171628,260.71548449,1600276217.860,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853543E+00,1.9732040216E+00,4.0228384489E+02,4.0283390899E+02,8.5767042117E-02
2020-09-16,17:10:17.881,259.71548473,6233.171634,260.71548473,1600276217.881,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853543E+00,1.9732038813E+00,4.0226961174E+02,4.0281962158E+02,8.5767042117E-02
2020-09-16,17:10:17.907,259.71548503,6233.171641,260.71548503,1600276217.907,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341573E+00,1.9733528519E+00,4.0226961174E+02,4.0281962158E+02,8.5767042117E-02
2020-09-16,17:10:17.927,259.71548528,6233.171647,260.71548528,1600276217.928,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341573E+00,1.9733538251E+00,4.0226961174E+02,4.0281986302E+02,8.5842299200E-02
2020-09-16,17:10:17.953,259.71548558,6233.171654,260.71548558,1600276217.954,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341573E+00,1.9733547984E+00,4.0222620622E+02,4.0277663956E+02,8.5842299200E-02
2020-09-16,17:10:17.987,259.71548597,6233.171663,260.71548597,1600276217.988,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169277E+00,1.9733375494E+00,4.0222620622E+02,4.0277663956E+02,8.5842299200E-02
2020-09-16,17:10:18.009,259.71548623,6233.171669,260.71548623,1600276218.010,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169277E+00,1.9733340698E+00,4.0222620622E+02,4.0277577644E+02,8.5573244645E-02
2020-09-16,17:10:18.030,259.71548647,6233.171675,260.71548647,1600276218.031,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169277E+00,1.9733305902E+00,4.0225257378E+02,4.0280131685E+02,8.5573244645E-02
2020-09-16,17:10:18.059,259.71548679,6233.171683,260.71548679,1600276218.059,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626440E+00,1.9731761333E+00,4.0225257378E+02,4.0280131685E+02,8.5573244645E-02
2020-09-16,17:10:18.081,259.71548705,6233.171689,260.71548705,1600276218.081,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626440E+00,1.9731804782E+00,4.0225257378E+02,4.0280239478E+02,8.5909242947E-02
2020-09-16,17:10:18.101,259.71548729,6233.171695,260.71548729,1600276218.102,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626440E+00,1.9731848232E+00,4.0227192693E+02,4.0282285238E+02,8.5909242947E-02
2020-09-16,17:10:18.130,259.71548762,6233.171703,260.71548762,1600276218.130,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540931E+00,1.9728759245E+00,4.0227192693E+02,4.0282285238E+02,8.5909242947E-02
2020-09-16,17:10:18.151,259.71548787,6233.171709,260.71548787,1600276218.152,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540931E+00,1.9728725602E+00,4.0227192693E+02,4.0282201757E+02,8.5649043305E-02
2020-09-16,17:10:18.173,259.71548811,6233.171715,260.71548811,1600276218.173,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540931E+00,1.9728691959E+00,4.0218024021E+02,4.0272937086E+02,8.5649043305E-02
2020-09-16,17:10:18.201,259.71548845,6233.171723,260.71548845,1600276218.202,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307339E+00,1.9730460353E+00,4.0218024021E+02,4.0272937086E+02,8.5649043305E-02
2020-09-16,17:10:18.224,259.71548872,6233.171729,260.71548872,1600276218.225,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307339E+00,1.9730484086E+00,4.0218024021E+02,4.0272995958E+02,8.5832584084E-02
2020-09-16,17:10:18.246,259.71548896,6233.171735,260.71548896,1600276218.246,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307339E+00,1.9730507819E+00,4.0217625009E+02,4.0272655273E+02,8.5832584084E-02
2020-09-16,17:10:18.275,259.71548929,6233.171743,260.71548929,1600276218.275,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861250E+00,1.9729060101E+00,4.0217625009E+02,4.0272655273E+02,8.5832584084E-02
2020-09-16,17:10:18.296,259.71548955,6233.171749,260.71548955,1600276218.297,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861250E+00,1.9729057723E+00,4.0217625009E+02,4.0272649372E+02,8.5814187487E-02
2020-09-16,17:10:18.316,259.71548978,6233.171755,260.71548978,1600276218.317,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861250E+00,1.9729055344E+00,4.0223947044E+02,4.0278974156E+02,8.5814187487E-02
2020-09-16,17:10:18.348,259.71549015,6233.171764,260.71549015,1600276218.349,0,963,1.5144938660E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532466E+00,1.9735734074E+00,4.0223947044E+02,4.0278974156E+02,8.5814187487E-02
2020-09-16,17:10:18.375,259.71549045,6233.171771,260.71549045,1600276218.375,0,963,1.5144419098E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532466E+00,1.9735732815E+00,4.0223947044E+02,4.0278971033E+02,8.5804453560E-02
2020-09-16,17:10:18.397,259.71549071,6233.171777,260.71549071,1600276218.397,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532466E+00,1.9735731556E+00,4.0223630136E+02,4.0278650569E+02,8.5804453560E-02
2020-09-16,17:10:18.423,259.71549101,6233.171784,260.71549101,1600276218.423,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212934E+00,1.9729404907E+00,4.0223630136E+02,4.0278650569E+02,8.5804453560E-02
2020-09-16,17:10:18.444,259.71549125,6233.171790,260.71549125,1600276218.444,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212934E+00,1.9729414318E+00,4.0223630136E+02,4.0278673916E+02,8.5877231775E-02
2020-09-16,17:10:18.464,259.71549149,6233.171796,260.71549149,1600276218.465,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212934E+00,1.9729423728E+00,4.0215978527E+02,4.0271035180E+02,8.5877231775E-02
2020-09-16,17:10:18.492,259.71549181,6233.171803,260.71549181,1600276218.492,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336305E+00,1.9724541602E+00,4.0215978527E+02,4.0271035180E+02,8.5877231775E-02
2020-09-16,17:10:18.515,259.71549207,6233.171810,260.71549207,1600276218.515,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336305E+00,1.9724519636E+00,4.0215978527E+02,4.0270980677E+02,8.5707305399E-02
2020-09-16,17:10:18.536,259.71549231,6233.171816,260.71549231,1600276218.536,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336305E+00,1.9724497670E+00,4.0227670515E+02,4.0282634137E+02,8.5707305399E-02
2020-09-16,17:10:18.562,259.71549262,6233.171823,260.71549262,1600276218.562,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569564E+00,1.9734742440E+00,4.0227670515E+02,4.0282634137E+02,8.5707305399E-02
2020-09-16,17:10:18.582,259.71549286,6233.171829,260.71549286,1600276218.583,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569564E+00,1.9734762088E+00,4.0227670515E+02,4.0282682878E+02,8.5859222358E-02
2020-09-16,17:10:18.605,259.71549311,6233.171835,260.71549311,1600276218.605,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569564E+00,1.9734781736E+00,4.0237919591E+02,4.0292994722E+02,8.5859222358E-02
2020-09-16,17:10:18.631,259.71549341,6233.171842,260.71549341,1600276218.631,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494589E+00,1.9731703297E+00,4.0237919591E+02,4.0292994722E+02,8.5859222358E-02
2020-09-16,17:10:18.651,259.71549366,6233.171848,260.71549366,1600276218.652,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494589E+00,1.9731712617E+00,4.0237919591E+02,4.0293017852E+02,8.5931296676E-02
2020-09-16,17:10:18.674,259.71549391,6233.171854,260.71549391,1600276218.674,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494589E+00,1.9731721937E+00,4.0228745390E+02,4.0283854214E+02,8.5931296676E-02
2020-09-16,17:10:18.703,259.71549426,6233.171862,260.71549426,1600276218.704,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449926E+00,1.9734680607E+00,4.0228745390E+02,4.0283854214E+02,8.5931296676E-02
2020-09-16,17:10:18.736,259.71549464,6233.171871,260.71549464,1600276218.737,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449926E+00,1.9734648427E+00,4.0228745390E+02,4.0283774386E+02,8.5682491624E-02
2020-09-16,17:10:18.769,259.71549502,6233.171881,260.71549502,1600276218.770,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449926E+00,1.9734616249E+00,4.0229305838E+02,4.0284255771E+02,8.5682491624E-02
2020-09-16,17:10:18.799,259.71549536,6233.171889,260.71549536,1600276218.799,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593790E+00,1.9725750154E+00,4.0229305838E+02,4.0284255771E+02,8.5682491624E-02
2020-09-16,17:10:18.822,259.71549563,6233.171895,260.71549563,1600276218.822,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593790E+00,1.9725768108E+00,4.0229305838E+02,4.0284300330E+02,8.5821371503E-02
2020-09-16,17:10:18.844,259.71549588,6233.171901,260.71549588,1600276218.844,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593790E+00,1.9725786061E+00,4.0227736002E+02,4.0282772907E+02,8.5821371503E-02
2020-09-16,17:10:18.872,259.71549622,6233.171909,260.71549622,1600276218.873,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448138E+00,1.9735651509E+00,4.0227736002E+02,4.0282772907E+02,8.5821371503E-02
2020-09-16,17:10:18.894,259.71549646,6233.171915,260.71549646,1600276218.894,0,963,1.5143899536E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448138E+00,1.9735662736E+00,4.0227736002E+02,4.0282800755E+02,8.5908172198E-02
2020-09-16,17:10:18.914,259.71549670,6233.171921,260.71549670,1600276218.915,0,963,1.5147800598E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448138E+00,1.9735673962E+00,4.0229768055E+02,4.0284863441E+02,8.5908172198E-02
2020-09-16,17:10:18.944,259.71549704,6233.171929,260.71549704,1600276218.944,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386868E+00,1.9739617133E+00,4.0229768055E+02,4.0284863441E+02,8.5908172198E-02
2020-09-16,17:10:18.964,259.71549728,6233.171935,260.71549728,1600276218.965,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386868E+00,1.9739617882E+00,4.0229768055E+02,4.0284865298E+02,8.5913960131E-02
2020-09-16,17:10:18.987,259.71549755,6233.171941,260.71549755,1600276218.988,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386868E+00,1.9739618631E+00,4.0224805454E+02,4.0279897757E+02,8.5913960131E-02
2020-09-16,17:10:19.019,259.71549792,6233.171950,260.71549792,1600276219.020,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077961E+00,1.9733302610E+00,4.0224805454E+02,4.0279897757E+02,8.5913960131E-02
2020-09-16,17:10:19.040,259.71549816,6233.171956,260.71549816,1600276219.041,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077961E+00,1.9733320935E+00,4.0224805454E+02,4.0279943217E+02,8.6055661849E-02
2020-09-16,17:10:19.066,259.71549846,6233.171963,260.71549846,1600276219.067,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077961E+00,1.9733339261E+00,4.0239430868E+02,4.0294634155E+02,8.6055661849E-02
2020-09-16,17:10:19.101,259.71549887,6233.171973,260.71549887,1600276219.102,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796419E+00,1.9724047237E+00,4.0239430868E+02,4.0294634155E+02,8.6055661849E-02
2020-09-16,17:10:19.122,259.71549911,6233.171979,260.71549911,1600276219.123,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796419E+00,1.9724026790E+00,4.0239430868E+02,4.0294583391E+02,8.5897486548E-02
2020-09-16,17:10:19.144,259.71549935,6233.171984,260.71549935,1600276219.144,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796419E+00,1.9724006344E+00,4.0212211201E+02,4.0267275688E+02,8.5897486548E-02
2020-09-16,17:10:19.171,259.71549968,6233.171992,260.71549968,1600276219.172,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851749E+00,1.9727065119E+00,4.0212211201E+02,4.0267275688E+02,8.5897486548E-02
2020-09-16,17:10:19.196,259.71549995,6233.171999,260.71549995,1600276219.196,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851749E+00,1.9727035811E+00,4.0212211201E+02,4.0267202984E+02,8.5670794249E-02
2020-09-16,17:10:19.217,259.71550021,6233.172005,260.71550021,1600276219.218,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851749E+00,1.9727006503E+00,4.0217541925E+02,4.0272468286E+02,8.5670794249E-02
2020-09-16,17:10:19.243,259.71550051,6233.172012,260.71550051,1600276219.244,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406027E+00,1.9729563653E+00,4.0217541925E+02,4.0272468286E+02,8.5670794249E-02
2020-09-16,17:10:19.265,259.71550075,6233.172018,260.71550075,1600276219.265,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406027E+00,1.9729562025E+00,4.0217541925E+02,4.0272464249E+02,8.5658208742E-02
2020-09-16,17:10:19.286,259.71550100,6233.172024,260.71550100,1600276219.286,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406027E+00,1.9729560398E+00,4.0229164358E+02,4.0284098516E+02,8.5658208742E-02
2020-09-16,17:10:19.312,259.71550131,6233.172031,260.71550131,1600276219.313,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197978E+00,1.9733356612E+00,4.0229164358E+02,4.0284098516E+02,8.5658208742E-02
2020-09-16,17:10:19.335,259.71550157,6233.172038,260.71550157,1600276219.336,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197978E+00,1.9733385724E+00,4.0229164358E+02,4.0284170740E+02,8.5883315655E-02
2020-09-16,17:10:19.358,259.71550184,6233.172044,260.71550184,1600276219.359,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197978E+00,1.9733414836E+00,4.0227305692E+02,4.0282381756E+02,8.5883315655E-02
2020-09-16,17:10:19.388,259.71550218,6233.172052,260.71550218,1600276219.388,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025449E+00,1.9735244367E+00,4.0227305692E+02,4.0282381756E+02,8.5883315655E-02
2020-09-16,17:10:19.410,259.71550243,6233.172058,260.71550243,1600276219.410,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025449E+00,1.9735233174E+00,4.0227305692E+02,4.0282353990E+02,8.5796773203E-02
2020-09-16,17:10:19.430,259.71550267,6233.172064,260.71550267,1600276219.431,0,963,1.5150401306E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025449E+00,1.9735221981E+00,4.0215611108E+02,4.0270615645E+02,8.5796773203E-02
2020-09-16,17:10:19.463,259.71550304,6233.172073,260.71550304,1600276219.463,0,963,1.5148777989E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898593E+00,1.9740100612E+00,4.0215611108E+02,4.0270615645E+02,8.5796773203E-02
2020-09-16,17:10:19.492,259.71550338,6233.172081,260.71550338,1600276219.492,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898593E+00,1.9740093062E+00,4.0215611108E+02,4.0270596928E+02,8.5738416507E-02
2020-09-16,17:10:19.515,259.71550365,6233.172088,260.71550365,1600276219.515,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898593E+00,1.9740085513E+00,4.0230278536E+02,4.0285265686E+02,8.5738416507E-02
2020-09-16,17:10:19.543,259.71550398,6233.172096,260.71550398,1600276219.544,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531762E+00,1.9730708142E+00,4.0230278536E+02,4.0285265686E+02,8.5738416507E-02
2020-09-16,17:10:19.565,259.71550422,6233.172101,260.71550422,1600276219.565,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531762E+00,1.9730694844E+00,4.0230278536E+02,4.0285232691E+02,8.5635583020E-02
2020-09-16,17:10:19.585,259.71550447,6233.172107,260.71550447,1600276219.586,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531762E+00,1.9730681547E+00,4.0227759675E+02,4.0282677397E+02,8.5635583020E-02
2020-09-16,17:10:19.615,259.71550481,6233.172116,260.71550481,1600276219.616,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856278E+00,1.9731006428E+00,4.0227759675E+02,4.0282677397E+02,8.5635583020E-02
2020-09-16,17:10:19.638,259.71550507,6233.172122,260.71550507,1600276219.638,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856278E+00,1.9731043714E+00,4.0227759675E+02,4.0282769908E+02,8.5923927940E-02
2020-09-16,17:10:19.660,259.71550532,6233.172128,260.71550532,1600276219.660,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856278E+00,1.9731081001E+00,4.0222793608E+02,4.0277889550E+02,8.5923927940E-02
2020-09-16,17:10:19.688,259.71550566,6233.172136,260.71550566,1600276219.689,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621019E+00,1.9731846603E+00,4.0222793608E+02,4.0277889550E+02,8.5923927940E-02
2020-09-16,17:10:19.710,259.71550590,6233.172142,260.71550590,1600276219.710,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621019E+00,1.9731852679E+00,4.0222793608E+02,4.0277904623E+02,8.5970914219E-02
2020-09-16,17:10:19.730,259.71550615,6233.172147,260.71550615,1600276219.731,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621019E+00,1.9731858755E+00,4.0220513449E+02,4.0275636413E+02,8.5970914219E-02
2020-09-16,17:10:19.756,259.71550645,6233.172155,260.71550645,1600276219.757,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306188E+00,1.9727539057E+00,4.0220513449E+02,4.0275636413E+02,8.5970914219E-02
2020-09-16,17:10:19.778,259.71550669,6233.172161,260.71550669,1600276219.778,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306188E+00,1.9727522671E+00,4.0220513449E+02,4.0275595758E+02,8.5844177270E-02
2020-09-16,17:10:19.799,259.71550693,6233.172166,260.71550693,1600276219.799,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306188E+00,1.9727506286E+00,4.0240186612E+02,4.0295255189E+02,8.5844177270E-02
2020-09-16,17:10:19.825,259.71550725,6233.172174,260.71550725,1600276219.826,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941945E+00,1.9727141632E+00,4.0240186612E+02,4.0295255189E+02,8.5844177270E-02
2020-09-16,17:10:19.861,259.71550765,6233.172184,260.71550765,1600276219.861,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941945E+00,1.9727136048E+00,4.0240186612E+02,4.0295241328E+02,8.5800988231E-02
2020-09-16,17:10:19.894,259.71550803,6233.172193,260.71550803,1600276219.894,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941945E+00,1.9727130464E+00,4.0227652817E+02,4.0282676529E+02,8.5800988231E-02
2020-09-16,17:10:19.920,259.71550833,6233.172200,260.71550833,1600276219.920,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151998E+00,1.9730344132E+00,4.0227652817E+02,4.0282676529E+02,8.5800988231E-02
2020-09-16,17:10:19.940,259.71550858,6233.172206,260.71550858,1600276219.941,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151998E+00,1.9730334061E+00,4.0227652817E+02,4.0282651539E+02,8.5723100571E-02
2020-09-16,17:10:19.963,259.71550884,6233.172212,260.71550884,1600276219.964,0,963,1.5148335266E+02,5.9999076843E+01,2.6062500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151998E+00,1.9730323989E+00,4.0219981681E+02,4.0274944931E+02,8.5723100571E-02
2020-09-16,17:10:19.992,259.71550917,6233.172220,260.71550917,1600276219.992,0,963,1.5148110962E+02,5.9999497986E+01,2.6062500000E+01,6.0220726013E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952640E+00,1.9733127783E+00,4.0219981681E+02,4.0274944931E+02,8.5723100571E-02
2020-09-16,17:10:20.016,259.71550946,6233.172227,260.71550946,1600276220.017,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952640E+00,1.9733119136E+00,4.0219981681E+02,4.0274923483E+02,8.5656237241E-02
2020-09-16,17:10:20.036,259.71550968,6233.172232,260.71550968,1600276220.036,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952640E+00,1.9733110488E+00,4.0231466448E+02,4.0286402484E+02,8.5656237241E-02
2020-09-16,17:10:20.065,259.71551001,6233.172240,260.71551001,1600276220.065,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555031E+00,1.9729709059E+00,4.0231466448E+02,4.0286402484E+02,8.5656237241E-02
2020-09-16,17:10:20.085,259.71551025,6233.172246,260.71551025,1600276220.086,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555031E+00,1.9729703747E+00,4.0231466448E+02,4.0286389302E+02,8.5615153822E-02
2020-09-16,17:10:20.108,259.71551051,6233.172252,260.71551051,1600276220.108,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555031E+00,1.9729698435E+00,4.0223315008E+02,4.0278213554E+02,8.5615153822E-02
2020-09-16,17:10:20.135,259.71551083,6233.172260,260.71551083,1600276220.136,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858966E+00,1.9728000465E+00,4.0223315008E+02,4.0278213554E+02,8.5615153822E-02
2020-09-16,17:10:20.157,259.71551108,6233.172266,260.71551108,1600276220.157,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858966E+00,1.9728037575E+00,4.0223315008E+02,4.0278305632E+02,8.5902180049E-02
2020-09-16,17:10:20.183,259.71551138,6233.172273,260.71551138,1600276220.183,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858966E+00,1.9728074685E+00,4.0216826350E+02,4.0271900167E+02,8.5902180049E-02
2020-09-16,17:10:20.217,259.71551178,6233.172283,260.71551178,1600276220.218,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963395E+00,1.9728179231E+00,4.0216826350E+02,4.0271900167E+02,8.5902180049E-02
2020-09-16,17:10:20.239,259.71551203,6233.172289,260.71551203,1600276220.239,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963395E+00,1.9728168158E+00,4.0216826350E+02,4.0271872695E+02,8.5816530155E-02
2020-09-16,17:10:20.259,259.71551227,6233.172294,260.71551227,1600276220.260,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963395E+00,1.9728157084E+00,4.0222880965E+02,4.0277908121E+02,8.5816530155E-02
2020-09-16,17:10:20.289,259.71551260,6233.172303,260.71551260,1600276220.289,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751712E+00,1.9729947415E+00,4.0222880965E+02,4.0277908121E+02,8.5816530155E-02
2020-09-16,17:10:20.312,259.71551287,6233.172309,260.71551287,1600276220.312,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751712E+00,1.9729962456E+00,4.0222880965E+02,4.0277945438E+02,8.5932854624E-02
2020-09-16,17:10:20.332,259.71551311,6233.172315,260.71551311,1600276220.333,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751712E+00,1.9729977497E+00,4.0216166010E+02,4.0271258601E+02,8.5932854624E-02
2020-09-16,17:10:20.359,259.71551343,6233.172322,260.71551343,1600276220.360,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930922E+00,1.9733160293E+00,4.0216166010E+02,4.0271258601E+02,8.5932854624E-02
2020-09-16,17:10:20.381,259.71551367,6233.172328,260.71551367,1600276220.381,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930922E+00,1.9733159475E+00,4.0216166010E+02,4.0271256572E+02,8.5926530570E-02
2020-09-16,17:10:20.401,259.71551391,6233.172334,260.71551391,1600276220.402,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930922E+00,1.9733158657E+00,4.0233114774E+02,4.0288226525E+02,8.5926530570E-02
2020-09-16,17:10:20.430,259.71551425,6233.172342,260.71551425,1600276220.431,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370875E+00,1.9733599106E+00,4.0233114774E+02,4.0288226525E+02,8.5926530570E-02
2020-09-16,17:10:20.451,259.71551449,6233.172348,260.71551449,1600276220.452,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370875E+00,1.9733595503E+00,4.0233114774E+02,4.0288217586E+02,8.5898672249E-02
2020-09-16,17:10:20.473,259.71551473,6233.172354,260.71551473,1600276220.473,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370875E+00,1.9733591900E+00,4.0227226471E+02,4.0282312280E+02,8.5898672249E-02
2020-09-16,17:10:20.499,259.71551503,6233.172361,260.71551503,1600276220.499,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547417E+00,1.9724758495E+00,4.0227226471E+02,4.0282312280E+02,8.5898672249E-02
2020-09-16,17:10:20.519,259.71551528,6233.172367,260.71551528,1600276220.520,0,963,1.5148482513E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547417E+00,1.9724754105E+00,4.0227226471E+02,4.0282301384E+02,8.5864712423E-02
2020-09-16,17:10:20.540,259.71551552,6233.172372,260.71551552,1600276220.541,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547417E+00,1.9724749715E+00,4.0226511648E+02,4.0281574687E+02,8.5864712423E-02
2020-09-16,17:10:20.572,259.71551589,6233.172381,260.71551589,1600276220.573,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318268E+00,1.9725521435E+00,4.0226511648E+02,4.0281574687E+02,8.5864712423E-02
2020-09-16,17:10:20.599,259.71551620,6233.172389,260.71551620,1600276220.600,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318268E+00,1.9725531509E+00,4.0226511648E+02,4.0281599688E+02,8.5942637577E-02
2020-09-16,17:10:20.619,259.71551644,6233.172394,260.71551644,1600276220.620,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318268E+00,1.9725541582E+00,4.0215120243E+02,4.0270217677E+02,8.5942637577E-02
2020-09-16,17:10:20.647,259.71551675,6233.172402,260.71551675,1600276220.647,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843811E+00,1.9740083508E+00,4.0215120243E+02,4.0270217677E+02,8.5942637577E-02
2020-09-16,17:10:20.667,259.71551699,6233.172408,260.71551699,1600276220.668,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843811E+00,1.9740064439E+00,4.0215120243E+02,4.0270170399E+02,8.5795234022E-02
2020-09-16,17:10:20.688,259.71551723,6233.172414,260.71551723,1600276220.689,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843811E+00,1.9740045369E+00,4.0213999059E+02,4.0269000403E+02,8.5795234022E-02
2020-09-16,17:10:20.714,259.71551753,6233.172421,260.71551753,1600276220.715,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387727E+00,1.9725573009E+00,4.0213999059E+02,4.0269000403E+02,8.5795234022E-02
2020-09-16,17:10:20.736,259.71551778,6233.172427,260.71551778,1600276220.736,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387727E+00,1.9725574699E+00,4.0213999059E+02,4.0269004595E+02,8.5808304278E-02
2020-09-16,17:10:20.756,259.71551802,6233.172432,260.71551802,1600276220.757,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387727E+00,1.9725576388E+00,4.0224757347E+02,4.0279781792E+02,8.5808304278E-02
2020-09-16,17:10:20.783,259.71551833,6233.172440,260.71551833,1600276220.784,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980791E+00,1.9731175750E+00,4.0224757347E+02,4.0279781792E+02,8.5808304278E-02
2020-09-16,17:10:20.808,259.71551861,6233.172447,260.71551861,1600276220.808,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980791E+00,1.9731164457E+00,4.0224757347E+02,4.0279753775E+02,8.5720970755E-02
2020-09-16,17:10:20.828,259.71551884,6233.172452,260.71551884,1600276220.828,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980791E+00,1.9731153164E+00,4.0216588449E+02,4.0271545696E+02,8.5720970755E-02
2020-09-16,17:10:20.854,259.71551914,6233.172459,260.71551914,1600276220.854,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510726E+00,1.9728680320E+00,4.0216588449E+02,4.0271545696E+02,8.5720970755E-02
2020-09-16,17:10:20.878,259.71551943,6233.172466,260.71551943,1600276220.879,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510726E+00,1.9728688169E+00,4.0216588449E+02,4.0271565166E+02,8.5781672292E-02
2020-09-16,17:10:20.901,259.71551970,6233.172473,260.71551970,1600276220.902,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510726E+00,1.9728696017E+00,4.0222433836E+02,4.0277438016E+02,8.5781672292E-02
2020-09-16,17:10:20.927,259.71552000,6233.172480,260.71552000,1600276220.928,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422058E+00,1.9732611752E+00,4.0222433836E+02,4.0277438016E+02,8.5781672292E-02
2020-09-16,17:10:20.960,259.71552037,6233.172489,260.71552037,1600276220.960,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422058E+00,1.9732612656E+00,4.0222433836E+02,4.0277440259E+02,8.5788662660E-02
2020-09-16,17:10:20.990,259.71552073,6233.172497,260.71552073,1600276220.991,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422058E+00,1.9732613560E+00,4.0228394261E+02,4.0283411078E+02,8.5788662660E-02
2020-09-16,17:10:21.019,259.71552106,6233.172506,260.71552106,1600276221.020,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843737E+00,1.9730032337E+00,4.0228394261E+02,4.0283411078E+02,8.5788662660E-02
2020-09-16,17:10:21.040,259.71552131,6233.172511,260.71552131,1600276221.041,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843737E+00,1.9730014813E+00,4.0228394261E+02,4.0283367598E+02,8.5653143310E-02
2020-09-16,17:10:21.062,259.71552155,6233.172517,260.71552155,1600276221.062,0,963,1.5151087952E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843737E+00,1.9729997290E+00,4.0227461209E+02,4.0282389791E+02,8.5653143310E-02
2020-09-16,17:10:21.091,259.71552189,6233.172525,260.71552189,1600276221.091,0,963,1.5150142517E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351966E+00,1.9732508339E+00,4.0227461209E+02,4.0282389791E+02,8.5653143310E-02
2020-09-16,17:10:21.111,259.71552213,6233.172531,260.71552213,1600276221.112,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351966E+00,1.9732525790E+00,4.0227461209E+02,4.0282433086E+02,8.5788088100E-02
2020-09-16,17:10:21.132,259.71552237,6233.172537,260.71552237,1600276221.133,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351966E+00,1.9732543241E+00,4.0212339928E+02,4.0267334419E+02,8.5788088100E-02
2020-09-16,17:10:21.160,259.71552269,6233.172544,260.71552269,1600276221.160,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764782E+00,1.9716938508E+00,4.0212339928E+02,4.0267334419E+02,8.5788088100E-02
2020-09-16,17:10:21.180,259.71552293,6233.172550,260.71552293,1600276221.181,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764782E+00,1.9716957727E+00,4.0212339928E+02,4.0267382121E+02,8.5936824495E-02
2020-09-16,17:10:21.201,259.71552317,6233.172556,260.71552317,1600276221.202,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764782E+00,1.9716976947E+00,4.0220816349E+02,4.0275917858E+02,8.5936824495E-02
2020-09-16,17:10:21.227,259.71552347,6233.172563,260.71552347,1600276221.228,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903623E+00,1.9722121583E+00,4.0220816349E+02,4.0275917858E+02,8.5936824495E-02
2020-09-16,17:10:21.249,259.71552372,6233.172569,260.71552372,1600276221.249,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903623E+00,1.9722083000E+00,4.0220816349E+02,4.0275822101E+02,8.5638315218E-02
2020-09-16,17:10:21.275,259.71552402,6233.172576,260.71552402,1600276221.275,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903623E+00,1.9722044418E+00,4.0224273491E+02,4.0279188206E+02,8.5638315218E-02
2020-09-16,17:10:21.306,259.71552439,6233.172585,260.71552439,1600276221.307,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431056E+00,1.9727578063E+00,4.0224273491E+02,4.0279188206E+02,8.5638315218E-02
2020-09-16,17:10:21.331,259.71552466,6233.172592,260.71552466,1600276221.331,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431056E+00,1.9727601203E+00,4.0224273491E+02,4.0279245624E+02,8.5817294616E-02
2020-09-16,17:10:21.351,259.71552491,6233.172598,260.71552491,1600276221.352,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431056E+00,1.9727624343E+00,4.0228438781E+02,4.0283474032E+02,8.5817294616E-02
2020-09-16,17:10:21.378,259.71552521,6233.172605,260.71552521,1600276221.378,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857912E+00,1.9732056185E+00,4.0228438781E+02,4.0283474032E+02,8.5817294616E-02
2020-09-16,17:10:21.398,259.71552545,6233.172611,260.71552545,1600276221.399,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857912E+00,1.9732069058E+00,4.0228438781E+02,4.0283505971E+02,8.5916841876E-02
2020-09-16,17:10:21.421,259.71552571,6233.172617,260.71552571,1600276221.421,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857912E+00,1.9732081931E+00,4.0226684174E+02,4.0281780899E+02,8.5916841876E-02
2020-09-16,17:10:21.448,259.71552603,6233.172625,260.71552603,1600276221.449,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719721E+00,1.9737950350E+00,4.0226684174E+02,4.0281780899E+02,8.5916841876E-02
2020-09-16,17:10:21.471,259.71552630,6233.172631,260.71552630,1600276221.472,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719721E+00,1.9737928636E+00,4.0226684174E+02,4.0281727045E+02,8.5748983809E-02
2020-09-16,17:10:21.493,259.71552655,6233.172637,260.71552655,1600276221.494,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719721E+00,1.9737906923E+00,4.0230745923E+02,4.0285740493E+02,8.5748983809E-02
2020-09-16,17:10:21.519,259.71552685,6233.172644,260.71552685,1600276221.520,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876744E+00,1.9740066373E+00,4.0230745923E+02,4.0285740493E+02,8.5748983809E-02
2020-09-16,17:10:21.540,259.71552709,6233.172650,260.71552709,1600276221.541,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876744E+00,1.9740068997E+00,4.0230745923E+02,4.0285747001E+02,8.5769266078E-02
2020-09-16,17:10:21.562,259.71552734,6233.172656,260.71552734,1600276221.562,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876744E+00,1.9740071621E+00,4.0231526212E+02,4.0286534865E+02,8.5769266078E-02
2020-09-16,17:10:21.591,259.71552767,6233.172664,260.71552767,1600276221.591,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399275E+00,1.9734587986E+00,4.0231526212E+02,4.0286534865E+02,8.5769266078E-02
2020-09-16,17:10:21.612,259.71552793,6233.172670,260.71552793,1600276221.613,0,963,1.5148724365E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399275E+00,1.9734576350E+00,4.0231526212E+02,4.0286505996E+02,8.5679296080E-02
2020-09-16,17:10:21.632,259.71552816,6233.172676,260.71552816,1600276221.633,0,963,1.5147401733E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399275E+00,1.9734564714E+00,4.0221646241E+02,4.0276583662E+02,8.5679296080E-02
2020-09-16,17:10:21.667,259.71552856,6233.172686,260.71552856,1600276221.668,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476574E+00,1.9737645473E+00,4.0221646241E+02,4.0276583662E+02,8.5679296080E-02
2020-09-16,17:10:21.694,259.71552887,6233.172693,260.71552887,1600276221.694,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476574E+00,1.9737669199E+00,4.0221646241E+02,4.0276642501E+02,8.5862717566E-02
2020-09-16,17:10:21.714,259.71552911,6233.172699,260.71552911,1600276221.715,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476574E+00,1.9737692926E+00,4.0217334152E+02,4.0272383350E+02,8.5862717566E-02
2020-09-16,17:10:21.743,259.71552944,6233.172707,260.71552944,1600276221.744,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052950E+00,1.9729259810E+00,4.0217334152E+02,4.0272383350E+02,8.5862717566E-02
2020-09-16,17:10:21.765,259.71552969,6233.172713,260.71552969,1600276221.765,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052950E+00,1.9729245739E+00,4.0217334152E+02,4.0272348445E+02,8.5753896228E-02
2020-09-16,17:10:21.786,259.71552993,6233.172718,260.71552993,1600276221.786,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052950E+00,1.9729231669E+00,4.0236007399E+02,4.0291012314E+02,8.5753896228E-02
2020-09-16,17:10:21.815,259.71553027,6233.172726,260.71553027,1600276221.815,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969372E+00,1.9726144620E+00,4.0236007399E+02,4.0291012314E+02,8.5753896228E-02
2020-09-16,17:10:21.835,259.71553051,6233.172732,260.71553051,1600276221.836,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969372E+00,1.9726156343E+00,4.0236007399E+02,4.0291041412E+02,8.5844570735E-02
2020-09-16,17:10:21.858,259.71553076,6233.172738,260.71553076,1600276221.858,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969372E+00,1.9726168065E+00,4.0225600557E+02,4.0280649426E+02,8.5844570735E-02
2020-09-16,17:10:21.888,259.71553112,6233.172747,260.71553112,1600276221.889,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637417E+00,1.9731842496E+00,4.0225600557E+02,4.0280649426E+02,8.5844570735E-02
2020-09-16,17:10:21.910,259.71553137,6233.172753,260.71553137,1600276221.910,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637417E+00,1.9731845426E+00,4.0225600557E+02,4.0280656696E+02,8.5867231013E-02
2020-09-16,17:10:21.930,259.71553161,6233.172759,260.71553161,1600276221.931,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637417E+00,1.9731848357E+00,4.0220267855E+02,4.0275323964E+02,8.5867231013E-02
2020-09-16,17:10:21.959,259.71553193,6233.172766,260.71553193,1600276221.959,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309274E+00,1.9730518716E+00,4.0220267855E+02,4.0275323964E+02,8.5867231013E-02
2020-09-16,17:10:21.980,259.71553219,6233.172772,260.71553219,1600276221.981,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309274E+00,1.9730515097E+00,4.0220267855E+02,4.0275314986E+02,8.5839245233E-02
2020-09-16,17:10:22.003,259.71553244,6233.172779,260.71553244,1600276222.003,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309274E+00,1.9730511479E+00,4.0224554232E+02,4.0279598252E+02,8.5839245233E-02
2020-09-16,17:10:22.032,259.71553279,6233.172787,260.71553279,1600276222.033,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469003E+00,1.9732673641E+00,4.0224554232E+02,4.0279598252E+02,8.5839245233E-02
2020-09-16,17:10:22.065,259.71553316,6233.172796,260.71553316,1600276222.065,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469003E+00,1.9732673278E+00,4.0224554232E+02,4.0279597351E+02,8.5836437110E-02
2020-09-16,17:10:22.095,259.71553352,6233.172804,260.71553352,1600276222.096,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469003E+00,1.9732672915E+00,4.0216830287E+02,4.0271861936E+02,8.5836437110E-02
2020-09-16,17:10:22.125,259.71553385,6233.172812,260.71553385,1600276222.125,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422828E+00,1.9732626687E+00,4.0216830287E+02,4.0271861936E+02,8.5836437110E-02
2020-09-16,17:10:22.145,259.71553410,6233.172818,260.71553410,1600276222.146,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422828E+00,1.9732608062E+00,4.0216830287E+02,4.0271815739E+02,8.5692410473E-02
2020-09-16,17:10:22.167,259.71553434,6233.172824,260.71553434,1600276222.167,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422828E+00,1.9732589436E+00,4.0220323754E+02,4.0275267782E+02,8.5692410473E-02
2020-09-16,17:10:22.194,259.71553465,6233.172832,260.71553465,1600276222.194,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241064E+00,1.9727401845E+00,4.0220323754E+02,4.0275267782E+02,8.5692410473E-02
2020-09-16,17:10:22.214,259.71553490,6233.172837,260.71553490,1600276222.215,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241064E+00,1.9727387591E+00,4.0220323754E+02,4.0275232416E+02,8.5582158643E-02
2020-09-16,17:10:22.236,259.71553514,6233.172843,260.71553514,1600276222.236,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241064E+00,1.9727373337E+00,4.0222209165E+02,4.0277085033E+02,8.5582158643E-02
2020-09-16,17:10:22.262,259.71553544,6233.172851,260.71553544,1600276222.262,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109599E+00,1.9730245094E+00,4.0222209165E+02,4.0277085033E+02,8.5582158643E-02
2020-09-16,17:10:22.282,259.71553568,6233.172856,260.71553568,1600276222.283,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109599E+00,1.9730260886E+00,4.0222209165E+02,4.0277124210E+02,8.5704285325E-02
2020-09-16,17:10:22.303,259.71553593,6233.172862,260.71553593,1600276222.304,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109599E+00,1.9730276677E+00,4.0220745225E+02,4.0275697447E+02,8.5704285325E-02
2020-09-16,17:10:22.332,259.71553626,6233.172870,260.71553626,1600276222.333,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262871E+00,1.9727426747E+00,4.0220745225E+02,4.0275697447E+02,8.5704285325E-02
2020-09-16,17:10:22.355,259.71553652,6233.172876,260.71553652,1600276222.355,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262871E+00,1.9727436868E+00,4.0220745225E+02,4.0275722560E+02,8.5782569807E-02
2020-09-16,17:10:22.381,259.71553682,6233.172884,260.71553682,1600276222.381,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262871E+00,1.9727446990E+00,4.0224998237E+02,4.0280006499E+02,8.5782569807E-02
2020-09-16,17:10:22.414,259.71553721,6233.172893,260.71553721,1600276222.415,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954398E+00,1.9729140421E+00,4.0224998237E+02,4.0280006499E+02,8.5782569807E-02
2020-09-16,17:10:22.438,259.71553749,6233.172900,260.71553749,1600276222.439,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954398E+00,1.9729130906E+00,4.0224998237E+02,4.0279982893E+02,8.5708986563E-02
2020-09-16,17:10:22.460,259.71553774,6233.172906,260.71553774,1600276222.461,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954398E+00,1.9729121392E+00,4.0233635107E+02,4.0288607958E+02,8.5708986563E-02
2020-09-16,17:10:22.490,259.71553809,6233.172914,260.71553809,1600276222.491,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475023E+00,1.9724636979E+00,4.0233635107E+02,4.0288607958E+02,8.5708986563E-02
2020-09-16,17:10:22.512,259.71553833,6233.172920,260.71553833,1600276222.512,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475023E+00,1.9724650906E+00,4.0233635107E+02,4.0288642529E+02,8.5816725274E-02
2020-09-16,17:10:22.532,259.71553858,6233.172926,260.71553858,1600276222.533,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475023E+00,1.9724664834E+00,4.0216722602E+02,4.0271741458E+02,8.5816725274E-02
2020-09-16,17:10:22.559,259.71553889,6233.172933,260.71553889,1600276222.560,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427636E+00,1.9734628656E+00,4.0216722602E+02,4.0271741458E+02,8.5816725274E-02
2020-09-16,17:10:22.581,259.71553913,6233.172939,260.71553913,1600276222.581,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427636E+00,1.9734662693E+00,4.0216722602E+02,4.0271825872E+02,8.6079901517E-02
2020-09-16,17:10:22.601,259.71553937,6233.172945,260.71553937,1600276222.602,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427636E+00,1.9734696731E+00,4.0221164822E+02,4.0276358602E+02,8.6079901517E-02
2020-09-16,17:10:22.630,259.71553970,6233.172953,260.71553970,1600276222.630,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953859E+00,1.9733221289E+00,4.0221164822E+02,4.0276358602E+02,8.6079901517E-02
2020-09-16,17:10:22.654,259.71553998,6233.172959,260.71553998,1600276222.654,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953859E+00,1.9733185792E+00,4.0221164822E+02,4.0276270553E+02,8.5805423873E-02
2020-09-16,17:10:22.674,259.71554022,6233.172965,260.71554022,1600276222.675,0,963,1.5145417786E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953859E+00,1.9733150296E+00,4.0219281436E+02,4.0274296543E+02,8.5805423873E-02
2020-09-16,17:10:22.703,259.71554056,6233.172973,260.71554056,1600276222.704,0,963,1.5146575317E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897569E+00,1.9734095068E+00,4.0219281436E+02,4.0274296543E+02,8.5805423873E-02
2020-09-16,17:10:22.726,259.71554081,6233.172979,260.71554081,1600276222.726,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897569E+00,1.9734107769E+00,4.0219281436E+02,4.0274328044E+02,8.5903629193E-02
2020-09-16,17:10:22.746,259.71554104,6233.172985,260.71554104,1600276222.746,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897569E+00,1.9734120470E+00,4.0229987768E+02,4.0285080539E+02,8.5903629193E-02
2020-09-16,17:10:22.778,259.71554141,6233.172994,260.71554141,1600276222.778,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430604E+00,1.9731650724E+00,4.0229987768E+02,4.0285080539E+02,8.5903629193E-02
2020-09-16,17:10:22.805,259.71554172,6233.173001,260.71554172,1600276222.805,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430604E+00,1.9731660758E+00,4.0229987768E+02,4.0285105435E+02,8.5981220323E-02
2020-09-16,17:10:22.825,259.71554196,6233.173007,260.71554196,1600276222.825,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430604E+00,1.9731670792E+00,4.0218276093E+02,4.0273402603E+02,8.5981220323E-02
2020-09-16,17:10:22.854,259.71554229,6233.173015,260.71554229,1600276222.854,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945377E+00,1.9739194044E+00,4.0218276093E+02,4.0273402603E+02,8.5981220323E-02
2020-09-16,17:10:22.875,259.71554253,6233.173021,260.71554253,1600276222.875,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945377E+00,1.9739167686E+00,4.0218276093E+02,4.0273337247E+02,8.5777470158E-02
2020-09-16,17:10:22.897,259.71554279,6233.173027,260.71554279,1600276222.897,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945377E+00,1.9739141328E+00,4.0223739674E+02,4.0278742943E+02,8.5777470158E-02
2020-09-16,17:10:22.923,259.71554309,6233.173034,260.71554309,1600276222.923,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715062840E+00,1.9737256672E+00,4.0223739674E+02,4.0278742943E+02,8.5777470158E-02
2020-09-16,17:10:22.944,259.71554333,6233.173040,260.71554333,1600276222.944,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715062840E+00,1.9737249425E+00,4.0223739674E+02,4.0278724969E+02,8.5721441609E-02
2020-09-16,17:10:22.966,259.71554359,6233.173046,260.71554359,1600276222.966,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715062840E+00,1.9737242178E+00,4.0220399872E+02,4.0275362629E+02,8.5721441609E-02
2020-09-16,17:10:22.993,259.71554391,6233.173054,260.71554391,1600276222.994,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185106E+00,1.9732358956E+00,4.0220399872E+02,4.0275362629E+02,8.5721441609E-02
2020-09-16,17:10:23.016,259.71554417,6233.173060,260.71554417,1600276223.016,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185106E+00,1.9732375228E+00,4.0220399872E+02,4.0275402993E+02,8.5847273852E-02
2020-09-16,17:10:23.036,259.71554440,6233.173066,260.71554440,1600276223.036,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185106E+00,1.9732391501E+00,4.0224379331E+02,4.0279428263E+02,8.5847273852E-02
2020-09-16,17:10:23.062,259.71554470,6233.173073,260.71554470,1600276223.062,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616491E+00,1.9735826752E+00,4.0224379331E+02,4.0279428263E+02,8.5847273852E-02
2020-09-16,17:10:23.082,259.71554494,6233.173079,260.71554494,1600276223.083,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616491E+00,1.9735826591E+00,4.0224379331E+02,4.0279427864E+02,8.5846031528E-02
2020-09-16,17:10:23.104,259.71554519,6233.173084,260.71554519,1600276223.104,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616491E+00,1.9735826431E+00,4.0223778230E+02,4.0278825542E+02,8.5846031528E-02
2020-09-16,17:10:23.132,259.71554552,6233.173092,260.71554552,1600276223.133,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095939E+00,1.9730299659E+00,4.0223778230E+02,4.0278825542E+02,8.5846031528E-02
2020-09-16,17:10:23.164,259.71554589,6233.173101,260.71554589,1600276223.165,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095939E+00,1.9730289103E+00,4.0223778230E+02,4.0278799353E+02,8.5764396720E-02
2020-09-16,17:10:23.197,259.71554626,6233.173110,260.71554626,1600276223.197,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095939E+00,1.9730278547E+00,4.0231970556E+02,4.0286976691E+02,8.5764396720E-02
2020-09-16,17:10:23.223,259.71554656,6233.173118,260.71554656,1600276223.223,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481992E+00,1.9729663909E+00,4.0231970556E+02,4.0286976691E+02,8.5764396720E-02
2020-09-16,17:10:23.243,259.71554681,6233.173123,260.71554681,1600276223.244,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481992E+00,1.9729656789E+00,4.0231970556E+02,4.0286959022E+02,8.5709332506E-02
2020-09-16,17:10:23.265,259.71554705,6233.173129,260.71554705,1600276223.265,0,963,1.5151205444E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481992E+00,1.9729649669E+00,4.0222297154E+02,4.0277254735E+02,8.5709332506E-02
2020-09-16,17:10:23.290,259.71554735,6233.173136,260.71554735,1600276223.291,0,963,1.5152198334E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246068E+00,1.9727411230E+00,4.0222297154E+02,4.0277254735E+02,8.5709332506E-02
2020-09-16,17:10:23.312,259.71554759,6233.173142,260.71554759,1600276223.312,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246068E+00,1.9727420498E+00,4.0222297154E+02,4.0277277732E+02,8.5781019960E-02
2020-09-16,17:10:23.332,259.71554784,6233.173148,260.71554784,1600276223.333,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246068E+00,1.9727429766E+00,4.0213179588E+02,4.0268170694E+02,8.5781019960E-02
2020-09-16,17:10:23.361,259.71554817,6233.173156,260.71554817,1600276223.362,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891486E+00,1.9731079288E+00,4.0213179588E+02,4.0268170694E+02,8.5781019960E-02
2020-09-16,17:10:23.382,259.71554841,6233.173162,260.71554841,1600276223.383,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891486E+00,1.9731109823E+00,4.0213179588E+02,4.0268246426E+02,8.6017151682E-02
2020-09-16,17:10:23.404,259.71554867,6233.173168,260.71554867,1600276223.405,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891486E+00,1.9731140357E+00,4.0214486736E+02,4.0269631100E+02,8.6017151682E-02
2020-09-16,17:10:23.433,259.71554899,6233.173176,260.71554899,1600276223.433,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864086E+00,1.9739121957E+00,4.0214486736E+02,4.0269631100E+02,8.6017151682E-02
2020-09-16,17:10:23.454,259.71554925,6233.173182,260.71554925,1600276223.455,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864086E+00,1.9739106815E+00,4.0214486736E+02,4.0269593557E+02,8.5900098289E-02
2020-09-16,17:10:23.480,259.71554955,6233.173189,260.71554955,1600276223.481,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864086E+00,1.9739091673E+00,4.0230151870E+02,4.0285242600E+02,8.5900098289E-02
2020-09-16,17:10:23.512,259.71554991,6233.173198,260.71554991,1600276223.512,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841046E+00,1.9734062970E+00,4.0230151870E+02,4.0285242600E+02,8.5900098289E-02
2020-09-16,17:10:23.533,259.71555016,6233.173204,260.71555016,1600276223.534,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841046E+00,1.9734050432E+00,4.0230151870E+02,4.0285211493E+02,8.5803150171E-02
2020-09-16,17:10:23.553,259.71555039,6233.173209,260.71555039,1600276223.554,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841046E+00,1.9734037893E+00,4.0218092985E+02,4.0273105007E+02,8.5803150171E-02
2020-09-16,17:10:23.581,259.71555071,6233.173217,260.71555071,1600276223.581,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967015E+00,1.9734164004E+00,4.0218092985E+02,4.0273105007E+02,8.5803150171E-02
2020-09-16,17:10:23.601,259.71555095,6233.173223,260.71555095,1600276223.602,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967015E+00,1.9734159588E+00,4.0218092985E+02,4.0273094055E+02,8.5769005852E-02
2020-09-16,17:10:23.622,259.71555119,6233.173229,260.71555119,1600276223.623,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967015E+00,1.9734155172E+00,4.0219612754E+02,4.0274604950E+02,8.5769005852E-02
2020-09-16,17:10:23.651,259.71555153,6233.173237,260.71555153,1600276223.652,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505192E+00,1.9731690578E+00,4.0219612754E+02,4.0274604950E+02,8.5769005852E-02
2020-09-16,17:10:23.674,259.71555179,6233.173243,260.71555179,1600276223.675,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505192E+00,1.9731697199E+00,4.0219612754E+02,4.0274621374E+02,8.5820207540E-02
2020-09-16,17:10:23.697,259.71555205,6233.173249,260.71555205,1600276223.697,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505192E+00,1.9731703821E+00,4.0227740722E+02,4.0282776887E+02,8.5820207540E-02
2020-09-16,17:10:23.724,259.71555237,6233.173257,260.71555237,1600276223.725,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814619E+00,1.9730011344E+00,4.0227740722E+02,4.0282776887E+02,8.5820207540E-02
2020-09-16,17:10:23.746,259.71555262,6233.173263,260.71555262,1600276223.746,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814619E+00,1.9730010270E+00,4.0227740722E+02,4.0282774223E+02,8.5811903933E-02
2020-09-16,17:10:23.767,259.71555287,6233.173269,260.71555287,1600276223.768,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814619E+00,1.9730009196E+00,4.0220283009E+02,4.0275303643E+02,8.5811903933E-02
2020-09-16,17:10:23.796,259.71555321,6233.173277,260.71555321,1600276223.797,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428876E+00,1.9730624145E+00,4.0220283009E+02,4.0275303643E+02,8.5811903933E-02
2020-09-16,17:10:23.818,259.71555345,6233.173283,260.71555345,1600276223.818,0,963,1.5152308655E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428876E+00,1.9730639876E+00,4.0220283009E+02,4.0275342668E+02,8.5933560466E-02
2020-09-16,17:10:23.838,259.71555369,6233.173289,260.71555369,1600276223.839,0,963,1.5153079834E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428876E+00,1.9730655607E+00,4.0215914655E+02,4.0271007354E+02,8.5933560466E-02
2020-09-16,17:10:23.869,259.71555405,6233.173297,260.71555405,1600276223.870,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895814E+00,1.9730121944E+00,4.0215914655E+02,4.0271007354E+02,8.5933560466E-02
2020-09-16,17:10:23.897,259.71555436,6233.173305,260.71555436,1600276223.897,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895814E+00,1.9730082895E+00,4.0215914655E+02,4.0270910492E+02,8.5631571105E-02
2020-09-16,17:10:23.917,259.71555461,6233.173311,260.71555461,1600276223.918,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895814E+00,1.9730043847E+00,4.0234907967E+02,4.0289832872E+02,8.5631571105E-02
2020-09-16,17:10:23.946,259.71555493,6233.173318,260.71555493,1600276223.946,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531613E+00,1.9734684855E+00,4.0234907967E+02,4.0289832872E+02,8.5631571105E-02
2020-09-16,17:10:23.967,259.71555519,6233.173324,260.71555519,1600276223.968,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531613E+00,1.9734712185E+00,4.0234907967E+02,4.0289900680E+02,8.5842880274E-02
2020-09-16,17:10:23.990,259.71555545,6233.173331,260.71555545,1600276223.991,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531613E+00,1.9734739515E+00,4.0224712287E+02,4.0279758855E+02,8.5842880274E-02
2020-09-16,17:10:24.019,259.71555579,6233.173339,260.71555579,1600276224.020,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784993E+00,1.9725983041E+00,4.0224712287E+02,4.0279758855E+02,8.5842880274E-02
2020-09-16,17:10:24.040,259.71555603,6233.173345,260.71555603,1600276224.041,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784993E+00,1.9725989943E+00,4.0224712287E+02,4.0279775984E+02,8.5896272990E-02
2020-09-16,17:10:24.062,259.71555627,6233.173351,260.71555627,1600276224.062,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784993E+00,1.9725996846E+00,4.0231149989E+02,4.0286239631E+02,8.5896272990E-02
2020-09-16,17:10:24.091,259.71555661,6233.173359,260.71555661,1600276224.091,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669219E+00,1.9734891087E+00,4.0231149989E+02,4.0286239631E+02,8.5896272990E-02
2020-09-16,17:10:24.111,259.71555685,6233.173364,260.71555685,1600276224.112,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669219E+00,1.9734862626E+00,4.0231149989E+02,4.0286169021E+02,8.5676214008E-02
2020-09-16,17:10:24.132,259.71555709,6233.173370,260.71555709,1600276224.133,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669219E+00,1.9734834164E+00,4.0223870313E+02,4.0278808794E+02,8.5676214008E-02
2020-09-16,17:10:24.161,259.71555743,6233.173378,260.71555743,1600276224.162,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578870E+00,1.9736745963E+00,4.0223870313E+02,4.0278808794E+02,8.5676214008E-02
2020-09-16,17:10:24.184,259.71555769,6233.173384,260.71555769,1600276224.184,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578870E+00,1.9736757805E+00,4.0223870313E+02,4.0278838166E+02,8.5767771608E-02
2020-09-16,17:10:24.204,259.71555793,6233.173390,260.71555793,1600276224.205,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578870E+00,1.9736769648E+00,4.0220589762E+02,4.0275582503E+02,8.5767771608E-02
2020-09-16,17:10:24.230,259.71555823,6233.173397,260.71555823,1600276224.231,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042814E+00,1.9733229612E+00,4.0220589762E+02,4.0275582503E+02,8.5767771608E-02
2020-09-16,17:10:24.263,259.71555860,6233.173406,260.71555860,1600276224.263,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042814E+00,1.9733234156E+00,4.0220589762E+02,4.0275593775E+02,8.5802911358E-02
2020-09-16,17:10:24.296,259.71555898,6233.173416,260.71555898,1600276224.296,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042814E+00,1.9733238701E+00,4.0224547934E+02,4.0279568632E+02,8.5802911358E-02
2020-09-16,17:10:24.322,259.71555929,6233.173423,260.71555929,1600276224.323,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401950E+00,1.9731595989E+00,4.0224547934E+02,4.0279568632E+02,8.5802911358E-02
2020-09-16,17:10:24.344,259.71555954,6233.173429,260.71555954,1600276224.344,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401950E+00,1.9731580414E+00,4.0224547934E+02,4.0279529993E+02,8.5682469740E-02
2020-09-16,17:10:24.365,259.71555978,6233.173435,260.71555978,1600276224.365,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401950E+00,1.9731564840E+00,4.0216511585E+02,4.0271444028E+02,8.5682469740E-02
2020-09-16,17:10:24.394,259.71556012,6233.173443,260.71556012,1600276224.394,0,963,1.5153410339E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9728007779E+00,4.0216511585E+02,4.0271444028E+02,8.5682469740E-02
2020-09-16,17:10:24.414,259.71556036,6233.173449,260.71556036,1600276224.415,0,963,1.5150826518E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9728024192E+00,4.0216511585E+02,4.0271484745E+02,8.5809412466E-02
2020-09-16,17:10:24.436,259.71556060,6233.173454,260.71556060,1600276224.436,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9728040604E+00,4.0226233223E+02,4.0281260399E+02,8.5809412466E-02
2020-09-16,17:10:24.464,259.71556094,6233.173462,260.71556094,1600276224.465,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287379E+00,1.9730481844E+00,4.0226233223E+02,4.0281260399E+02,8.5809412466E-02
2020-09-16,17:10:24.486,259.71556118,6233.173468,260.71556118,1600276224.486,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287379E+00,1.9730466738E+00,4.0226233223E+02,4.0281222918E+02,8.5692587642E-02
2020-09-16,17:10:24.506,259.71556142,6233.173474,260.71556142,1600276224.507,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287379E+00,1.9730451632E+00,4.0231862238E+02,4.0286822142E+02,8.5692587642E-02
2020-09-16,17:10:24.536,259.71556176,6233.173482,260.71556176,1600276224.536,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567260E+00,1.9729730703E+00,4.0231862238E+02,4.0286822142E+02,8.5692587642E-02
2020-09-16,17:10:24.556,259.71556200,6233.173488,260.71556200,1600276224.557,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567260E+00,1.9729760934E+00,4.0231862238E+02,4.0286897162E+02,8.5926389213E-02
2020-09-16,17:10:24.582,259.71556230,6233.173495,260.71556230,1600276224.583,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567260E+00,1.9729791165E+00,4.0211839043E+02,4.0266921559E+02,8.5926389213E-02
2020-09-16,17:10:24.615,259.71556267,6233.173504,260.71556267,1600276224.615,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808081E+00,1.9731033385E+00,4.0211839043E+02,4.0266921559E+02,8.5926389213E-02
2020-09-16,17:10:24.635,259.71556292,6233.173510,260.71556292,1600276224.636,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808081E+00,1.9731023103E+00,4.0211839043E+02,4.0266896058E+02,8.5846875340E-02
2020-09-16,17:10:24.661,259.71556321,6233.173517,260.71556321,1600276224.661,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808081E+00,1.9731012821E+00,4.0229733977E+02,4.0284789981E+02,8.5846875340E-02
2020-09-16,17:10:24.690,259.71556355,6233.173525,260.71556355,1600276224.691,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764656E+00,1.9722960334E+00,4.0229733977E+02,4.0284789981E+02,8.5846875340E-02
2020-09-16,17:10:24.711,259.71556380,6233.173531,260.71556380,1600276224.712,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764656E+00,1.9722936947E+00,4.0229733977E+02,4.0284731928E+02,8.5665942843E-02
2020-09-16,17:10:24.733,259.71556404,6233.173537,260.71556404,1600276224.733,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764656E+00,1.9722913560E+00,4.0223358822E+02,4.0278290015E+02,8.5665942843E-02
2020-09-16,17:10:24.759,259.71556435,6233.173544,260.71556435,1600276224.760,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631841E+00,1.9721779472E+00,4.0223358822E+02,4.0278290015E+02,8.5665942843E-02
2020-09-16,17:10:24.780,259.71556459,6233.173550,260.71556459,1600276224.781,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631841E+00,1.9721820331E+00,4.0223358822E+02,4.0278391430E+02,8.5982075682E-02
2020-09-16,17:10:24.802,259.71556484,6233.173556,260.71556484,1600276224.802,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631841E+00,1.9721861192E+00,4.0224665593E+02,4.0279801409E+02,8.5982075682E-02
2020-09-16,17:10:24.832,259.71556520,6233.173565,260.71556520,1600276224.833,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073650E+00,1.9727309142E+00,4.0224665593E+02,4.0279801409E+02,8.5982075682E-02
2020-09-16,17:10:24.854,259.71556544,6233.173571,260.71556544,1600276224.854,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073650E+00,1.9727281810E+00,4.0224665593E+02,4.0279733588E+02,8.5770671298E-02
2020-09-16,17:10:24.875,259.71556569,6233.173577,260.71556569,1600276224.876,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073650E+00,1.9727254479E+00,4.0226587482E+02,4.0281590284E+02,8.5770671298E-02
2020-09-16,17:10:24.904,259.71556602,6233.173584,260.71556602,1600276224.904,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292995E+00,1.9740488704E+00,4.0226587482E+02,4.0281590284E+02,8.5770671298E-02
2020-09-16,17:10:24.926,259.71556627,6233.173591,260.71556627,1600276224.926,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292995E+00,1.9740501195E+00,4.0226587482E+02,4.0281621258E+02,8.5867217591E-02
2020-09-16,17:10:24.947,259.71556652,6233.173596,260.71556652,1600276224.947,0,963,1.5149534607E+02,5.9999778748E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292995E+00,1.9740513685E+00,4.0231116873E+02,4.0286187824E+02,8.5867217591E-02
2020-09-16,17:10:24.980,259.71556691,6233.173606,260.71556691,1600276224.981,0,963,1.5148847525E+02,5.9999578203E+01,2.6062500000E+01,6.0220664978E+01,5.9999604361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195292E+00,1.9733407983E+00,4.0231116873E+02,4.0286187824E+02,8.5867217591E-02
2020-09-16,17:10:25.009,259.71556725,6233.173614,260.71556725,1600276225.010,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195292E+00,1.9733405703E+00,4.0231116873E+02,4.0286182165E+02,8.5849580649E-02
2020-09-16,17:10:25.032,259.71556750,6233.173620,260.71556750,1600276225.032,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195292E+00,1.9733403422E+00,4.0227379422E+02,4.0282433939E+02,8.5849580649E-02
2020-09-16,17:10:25.062,259.71556785,6233.173628,260.71556785,1600276225.062,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202045E+00,1.9729405676E+00,4.0227379422E+02,4.0282433939E+02,8.5849580649E-02
2020-09-16,17:10:25.084,259.71556810,6233.173634,260.71556810,1600276225.084,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202045E+00,1.9729395949E+00,4.0227379422E+02,4.0282409804E+02,8.5774355392E-02
2020-09-16,17:10:25.105,259.71556834,6233.173640,260.71556834,1600276225.105,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202045E+00,1.9729386222E+00,4.0224513075E+02,4.0279515404E+02,8.5774355392E-02
2020-09-16,17:10:25.131,259.71556865,6233.173648,260.71556865,1600276225.131,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346366E+00,1.9726527329E+00,4.0224513075E+02,4.0279515404E+02,8.5774355392E-02
2020-09-16,17:10:25.151,259.71556889,6233.173653,260.71556889,1600276225.152,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346366E+00,1.9726551555E+00,4.0224513075E+02,4.0279575520E+02,8.5961742594E-02
2020-09-16,17:10:25.173,259.71556913,6233.173659,260.71556913,1600276225.173,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346366E+00,1.9726575780E+00,4.0219932444E+02,4.0275048727E+02,8.5961742594E-02
2020-09-16,17:10:25.201,259.71556947,6233.173667,260.71556947,1600276225.202,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893932E+00,1.9732129604E+00,4.0219932444E+02,4.0275048727E+02,8.5961742594E-02
2020-09-16,17:10:25.223,259.71556971,6233.173673,260.71556971,1600276225.223,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893932E+00,1.9732110551E+00,4.0219932444E+02,4.0275001465E+02,8.5814407010E-02
2020-09-16,17:10:25.243,259.71556995,6233.173679,260.71556995,1600276225.244,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893932E+00,1.9732091498E+00,4.0227377128E+02,4.0282409073E+02,8.5814407010E-02
2020-09-16,17:10:25.273,259.71557029,6233.173687,260.71557029,1600276225.273,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003107E+00,1.9723190661E+00,4.0227377128E+02,4.0282409073E+02,8.5814407010E-02
2020-09-16,17:10:25.293,259.71557053,6233.173693,260.71557053,1600276225.294,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003107E+00,1.9723191015E+00,4.0227377128E+02,4.0282409953E+02,8.5817148533E-02
2020-09-16,17:10:25.315,259.71557078,6233.173699,260.71557078,1600276225.315,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003107E+00,1.9723191369E+00,4.0220777819E+02,4.0275802495E+02,8.5817148533E-02
2020-09-16,17:10:25.344,259.71557111,6233.173707,260.71557111,1600276225.344,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537456E+00,1.9725728572E+00,4.0220777819E+02,4.0275802495E+02,8.5817148533E-02
2020-09-16,17:10:25.375,259.71557148,6233.173716,260.71557148,1600276225.376,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537456E+00,1.9725720811E+00,4.0220777819E+02,4.0275783236E+02,8.5757111105E-02
2020-09-16,17:10:25.407,259.71557184,6233.173724,260.71557184,1600276225.407,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537456E+00,1.9725713050E+00,4.0227913550E+02,4.0282909463E+02,8.5757111105E-02
2020-09-16,17:10:25.436,259.71557218,6233.173732,260.71557218,1600276225.436,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395408E+00,1.9730576469E+00,4.0227913550E+02,4.0282909463E+02,8.5757111105E-02
2020-09-16,17:10:25.457,259.71557242,6233.173738,260.71557242,1600276225.457,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395408E+00,1.9730599024E+00,4.0227913550E+02,4.0282965428E+02,8.5931543609E-02
2020-09-16,17:10:25.477,259.71557266,6233.173744,260.71557266,1600276225.478,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395408E+00,1.9730621580E+00,4.0227188514E+02,4.0282295363E+02,8.5931543609E-02
2020-09-16,17:10:25.505,259.71557297,6233.173751,260.71557297,1600276225.505,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392266E+00,1.9727615051E+00,4.0227188514E+02,4.0282295363E+02,8.5931543609E-02
2020-09-16,17:10:25.526,259.71557322,6233.173757,260.71557322,1600276225.526,0,963,1.5147129822E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392266E+00,1.9727634108E+00,4.0227188514E+02,4.0282342656E+02,8.6078950522E-02
2020-09-16,17:10:25.546,259.71557346,6233.173763,260.71557346,1600276225.547,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392266E+00,1.9727653166E+00,4.0211191709E+02,4.0266371194E+02,8.6078950522E-02
2020-09-16,17:10:25.572,259.71557376,6233.173770,260.71557376,1600276225.573,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978543E+00,1.9732244625E+00,4.0211191709E+02,4.0266371194E+02,8.6078950522E-02
2020-09-16,17:10:25.594,259.71557400,6233.173776,260.71557400,1600276225.594,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978543E+00,1.9732203326E+00,4.0211191709E+02,4.0266268774E+02,8.5759595618E-02
2020-09-16,17:10:25.615,259.71557425,6233.173782,260.71557425,1600276225.615,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978543E+00,1.9732162028E+00,4.0218602522E+02,4.0273587300E+02,8.5759595618E-02
2020-09-16,17:10:25.644,259.71557459,6233.173790,260.71557459,1600276225.645,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212113E+00,1.9729392485E+00,4.0218602522E+02,4.0273587300E+02,8.5759595618E-02
2020-09-16,17:10:25.667,259.71557486,6233.173797,260.71557486,1600276225.668,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212113E+00,1.9729392086E+00,4.0218602522E+02,4.0273586310E+02,8.5756509803E-02
2020-09-16,17:10:25.694,259.71557516,6233.173804,260.71557516,1600276225.694,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212113E+00,1.9729391687E+00,4.0221937392E+02,4.0276924750E+02,8.5756509803E-02
2020-09-16,17:10:25.727,259.71557556,6233.173813,260.71557556,1600276225.728,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370884E+00,1.9725546134E+00,4.0221937392E+02,4.0276924750E+02,8.5756509803E-02
2020-09-16,17:10:25.750,259.71557581,6233.173819,260.71557581,1600276225.750,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370884E+00,1.9725568683E+00,4.0221937392E+02,4.0276980703E+02,8.5930934703E-02
2020-09-16,17:10:25.769,259.71557604,6233.173825,260.71557604,1600276225.770,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370884E+00,1.9725591232E+00,4.0225741545E+02,4.0280846021E+02,8.5930934703E-02
2020-09-16,17:10:25.799,259.71557638,6233.173833,260.71557638,1600276225.799,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806285E+00,1.9732033890E+00,4.0225741545E+02,4.0280846021E+02,8.5930934703E-02
2020-09-16,17:10:25.821,259.71557663,6233.173839,260.71557663,1600276225.821,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806285E+00,1.9732011464E+00,4.0225741545E+02,4.0280790383E+02,8.5757512767E-02
2020-09-16,17:10:25.842,259.71557688,6233.173845,260.71557688,1600276225.842,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806285E+00,1.9731989038E+00,4.0222852065E+02,4.0277841317E+02,8.5757512767E-02
2020-09-16,17:10:25.872,259.71557723,6233.173854,260.71557723,1600276225.873,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710169E+00,1.9730891688E+00,4.0222852065E+02,4.0277841317E+02,8.5757512767E-02
2020-09-16,17:10:25.894,259.71557748,6233.173859,260.71557748,1600276225.894,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710169E+00,1.9730905731E+00,4.0222852065E+02,4.0277876154E+02,8.5866109587E-02
2020-09-16,17:10:25.915,259.71557773,6233.173866,260.71557773,1600276225.916,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710169E+00,1.9730919773E+00,4.0225957164E+02,4.0281020341E+02,8.5866109587E-02
2020-09-16,17:10:25.948,259.71557811,6233.173875,260.71557811,1600276225.949,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005880E+00,1.9732216945E+00,4.0225957164E+02,4.0281020341E+02,8.5866109587E-02
2020-09-16,17:10:25.973,259.71557839,6233.173881,260.71557839,1600276225.973,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005880E+00,1.9732218269E+00,4.0225957164E+02,4.0281023625E+02,8.5876348257E-02
2020-09-16,17:10:25.993,259.71557863,6233.173887,260.71557863,1600276225.994,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005880E+00,1.9732219593E+00,4.0223310999E+02,4.0278377123E+02,8.5876348257E-02
2020-09-16,17:10:26.023,259.71557897,6233.173895,260.71557897,1600276226.023,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907719E+00,1.9737126956E+00,4.0223310999E+02,4.0278377123E+02,8.5876348257E-02
2020-09-16,17:10:26.045,259.71557922,6233.173901,260.71557922,1600276226.045,0,963,1.5147885132E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907719E+00,1.9737134834E+00,4.0223310999E+02,4.0278396660E+02,8.5937250775E-02
2020-09-16,17:10:26.068,259.71557949,6233.173908,260.71557949,1600276226.068,0,963,1.5147476196E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907719E+00,1.9737142712E+00,4.0218235134E+02,4.0273333380E+02,8.5937250775E-02
2020-09-16,17:10:26.101,259.71557988,6233.173917,260.71557988,1600276226.102,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719697357E+00,1.9741937752E+00,4.0218235134E+02,4.0273333380E+02,8.5937250775E-02
2020-09-16,17:10:26.128,259.71558020,6233.173925,260.71558020,1600276226.129,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719697357E+00,1.9741915689E+00,4.0218235134E+02,4.0273278683E+02,8.5766729215E-02
2020-09-16,17:10:26.150,259.71558044,6233.173931,260.71558044,1600276226.150,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719697357E+00,1.9741893627E+00,4.0228876423E+02,4.0283879825E+02,8.5766729215E-02
2020-09-16,17:10:26.177,259.71558076,6233.173938,260.71558076,1600276226.178,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529812E+00,1.9733716889E+00,4.0228876423E+02,4.0283879825E+02,8.5766729215E-02
2020-09-16,17:10:26.198,259.71558101,6233.173944,260.71558101,1600276226.199,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529812E+00,1.9733722811E+00,4.0228876423E+02,4.0283894517E+02,8.5812522886E-02
2020-09-16,17:10:26.220,259.71558126,6233.173950,260.71558126,1600276226.221,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529812E+00,1.9733728734E+00,4.0223442385E+02,4.0278467738E+02,8.5812522886E-02
2020-09-16,17:10:26.249,259.71558159,6233.173958,260.71558159,1600276226.249,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270944E+00,1.9729465069E+00,4.0223442385E+02,4.0278467738E+02,8.5812522886E-02
2020-09-16,17:10:26.269,259.71558183,6233.173964,260.71558183,1600276226.270,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270944E+00,1.9729492468E+00,4.0223442385E+02,4.0278535715E+02,8.6024420591E-02
2020-09-16,17:10:26.290,259.71558207,6233.173970,260.71558207,1600276226.291,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270944E+00,1.9729519866E+00,4.0213208042E+02,4.0268355315E+02,8.6024420591E-02
2020-09-16,17:10:26.318,259.71558238,6233.173977,260.71558238,1600276226.318,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564003E+00,1.9727810998E+00,4.0213208042E+02,4.0268355315E+02,8.6024420591E-02
2020-09-16,17:10:26.338,259.71558263,6233.173983,260.71558263,1600276226.339,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564003E+00,1.9727782553E+00,4.0213208042E+02,4.0268284752E+02,8.5804411003E-02
2020-09-16,17:10:26.359,259.71558287,6233.173989,260.71558287,1600276226.360,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564003E+00,1.9727754108E+00,4.0224967275E+02,4.0279989510E+02,8.5804411003E-02
2020-09-16,17:10:26.392,259.71558325,6233.173998,260.71558325,1600276226.393,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823361E+00,1.9730016011E+00,4.0224967275E+02,4.0279989510E+02,8.5804411003E-02
2020-09-16,17:10:26.414,259.71558351,6233.174004,260.71558351,1600276226.415,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823361E+00,1.9730014055E+00,4.0224967275E+02,4.0279984656E+02,8.5789283175E-02
2020-09-16,17:10:26.436,259.71558375,6233.174010,260.71558375,1600276226.436,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823361E+00,1.9730012098E+00,4.0226320287E+02,4.0281334665E+02,8.5789283175E-02
2020-09-16,17:10:26.466,259.71558410,6233.174018,260.71558410,1600276226.466,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275056E+00,1.9733467679E+00,4.0226320287E+02,4.0281334665E+02,8.5789283175E-02
2020-09-16,17:10:26.500,259.71558450,6233.174028,260.71558450,1600276226.501,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275056E+00,1.9733489719E+00,4.0226320287E+02,4.0281389339E+02,8.5959698180E-02
2020-09-16,17:10:26.533,259.71558488,6233.174037,260.71558488,1600276226.534,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275056E+00,1.9733511758E+00,4.0229178452E+02,4.0284306094E+02,8.5959698180E-02
2020-09-16,17:10:26.559,259.71558519,6233.174044,260.71558519,1600276226.560,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445965E+00,1.9731680603E+00,4.0229178452E+02,4.0284306094E+02,8.5959698180E-02
2020-09-16,17:10:26.581,259.71558543,6233.174050,260.71558543,1600276226.581,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445965E+00,1.9731636836E+00,4.0229178452E+02,4.0284197502E+02,8.5621246169E-02
2020-09-16,17:10:26.601,259.71558567,6233.174056,260.71558567,1600276226.602,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445965E+00,1.9731593070E+00,4.0230896644E+02,4.0285809447E+02,8.5621246169E-02
2020-09-16,17:10:26.628,259.71558597,6233.174063,260.71558597,1600276226.628,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746402E+00,1.9725887102E+00,4.0230896644E+02,4.0285809447E+02,8.5621246169E-02
2020-09-16,17:10:26.648,259.71558622,6233.174069,260.71558622,1600276226.649,0,963,1.5147067261E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746402E+00,1.9725928787E+00,4.0230896644E+02,4.0285912907E+02,8.5943691680E-02
2020-09-16,17:10:26.671,259.71558648,6233.174076,260.71558648,1600276226.672,0,963,1.5148459473E+02,5.9999076843E+01,2.6037500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746402E+00,1.9725970472E+00,4.0228224317E+02,4.0283340381E+02,8.5943691680E-02
2020-09-16,17:10:26.703,259.71558685,6233.174084,260.71558685,1600276226.704,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749292E+00,1.9733982388E+00,4.0228224317E+02,4.0283340381E+02,8.5943691680E-02
2020-09-16,17:10:26.726,259.71558711,6233.174091,260.71558711,1600276226.726,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749292E+00,1.9733955897E+00,4.0228224317E+02,4.0283274661E+02,8.5738856492E-02
2020-09-16,17:10:26.746,259.71558735,6233.174096,260.71558735,1600276226.747,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749292E+00,1.9733929405E+00,4.0226112508E+02,4.0281094246E+02,8.5738856492E-02
2020-09-16,17:10:26.773,259.71558766,6233.174104,260.71558766,1600276226.774,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126834E+00,1.9729301746E+00,4.0226112508E+02,4.0281094246E+02,8.5738856492E-02
2020-09-16,17:10:26.796,259.71558793,6233.174110,260.71558793,1600276226.797,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126834E+00,1.9729303957E+00,4.0226112508E+02,4.0281099730E+02,8.5755951399E-02
2020-09-16,17:10:26.822,259.71558823,6233.174117,260.71558823,1600276226.823,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126834E+00,1.9729306167E+00,4.0229619213E+02,4.0284616714E+02,8.5755951399E-02
2020-09-16,17:10:26.857,259.71558862,6233.174127,260.71558862,1600276226.857,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505581E+00,1.9726681964E+00,4.0229619213E+02,4.0284616714E+02,8.5755951399E-02
2020-09-16,17:10:26.880,259.71558889,6233.174133,260.71558889,1600276226.880,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505581E+00,1.9726681300E+00,4.0229619213E+02,4.0284615064E+02,8.5750810275E-02
2020-09-16,17:10:26.901,259.71558914,6233.174139,260.71558914,1600276226.902,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505581E+00,1.9726680635E+00,4.0225629423E+02,4.0280618170E+02,8.5750810275E-02
2020-09-16,17:10:26.927,259.71558944,6233.174147,260.71558944,1600276226.928,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701051E+00,1.9725875199E+00,4.0225629423E+02,4.0280618170E+02,8.5750810275E-02
2020-09-16,17:10:26.948,259.71558969,6233.174152,260.71558969,1600276226.949,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701051E+00,1.9725873306E+00,4.0225629423E+02,4.0280613472E+02,8.5736164579E-02
2020-09-16,17:10:26.970,259.71558993,6233.174158,260.71558993,1600276226.970,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701051E+00,1.9725871413E+00,4.0223748040E+02,4.0278724819E+02,8.5736164579E-02
2020-09-16,17:10:26.996,259.71559024,6233.174166,260.71559024,1600276226.997,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751108E+00,1.9735932778E+00,4.0223748040E+02,4.0278724819E+02,8.5736164579E-02
2020-09-16,17:10:27.017,259.71559049,6233.174172,260.71559049,1600276227.018,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751108E+00,1.9735928805E+00,4.0223748040E+02,4.0278714965E+02,8.5705446084E-02
2020-09-16,17:10:27.040,259.71559075,6233.174178,260.71559075,1600276227.041,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751108E+00,1.9735924832E+00,4.0230040437E+02,4.0285006104E+02,8.5705446084E-02
2020-09-16,17:10:27.068,259.71559106,6233.174186,260.71559106,1600276227.068,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818561E+00,1.9732988987E+00,4.0230040437E+02,4.0285006104E+02,8.5705446084E-02
2020-09-16,17:10:27.091,259.71559133,6233.174192,260.71559133,1600276227.091,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818561E+00,1.9733001773E+00,4.0230040437E+02,4.0285037828E+02,8.5804318915E-02
2020-09-16,17:10:27.111,259.71559157,6233.174198,260.71559157,1600276227.112,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818561E+00,1.9733014560E+00,4.0228452416E+02,4.0283479358E+02,8.5804318915E-02
2020-09-16,17:10:27.141,259.71559191,6233.174206,260.71559191,1600276227.141,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591546E+00,1.9738794045E+00,4.0228452416E+02,4.0283479358E+02,8.5804318915E-02
2020-09-16,17:10:27.161,259.71559215,6233.174212,260.71559215,1600276227.162,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591546E+00,1.9738796462E+00,4.0228452416E+02,4.0283485354E+02,8.5823007368E-02
2020-09-16,17:10:27.183,259.71559240,6233.174218,260.71559240,1600276227.183,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591546E+00,1.9738798880E+00,4.0226650500E+02,4.0281686969E+02,8.5823007368E-02
2020-09-16,17:10:27.214,259.71559277,6233.174226,260.71559277,1600276227.215,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653523E+00,1.9734856422E+00,4.0226650500E+02,4.0281686969E+02,8.5823007368E-02
2020-09-16,17:10:27.240,259.71559307,6233.174234,260.71559307,1600276227.241,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653523E+00,1.9734851654E+00,4.0226650500E+02,4.0281675141E+02,8.5786138264E-02
2020-09-16,17:10:27.265,259.71559334,6233.174240,260.71559334,1600276227.265,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653523E+00,1.9734846885E+00,4.0230016206E+02,4.0285033621E+02,8.5786138264E-02
2020-09-16,17:10:27.293,259.71559368,6233.174248,260.71559368,1600276227.294,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167150E+00,1.9729354335E+00,4.0230016206E+02,4.0285033621E+02,8.5786138264E-02
2020-09-16,17:10:27.315,259.71559392,6233.174254,260.71559392,1600276227.315,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167150E+00,1.9729355654E+00,4.0230016206E+02,4.0285036896E+02,8.5796346240E-02
2020-09-16,17:10:27.335,259.71559417,6233.174260,260.71559417,1600276227.336,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167150E+00,1.9729356974E+00,4.0231261655E+02,4.0286287324E+02,8.5796346240E-02
2020-09-16,17:10:27.365,259.71559450,6233.174268,260.71559450,1600276227.365,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489046E+00,1.9732682611E+00,4.0231261655E+02,4.0286287324E+02,8.5796346240E-02
2020-09-16,17:10:27.385,259.71559475,6233.174274,260.71559475,1600276227.386,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489046E+00,1.9732708874E+00,4.0231261655E+02,4.0286352486E+02,8.5999430783E-02
2020-09-16,17:10:27.407,259.71559500,6233.174280,260.71559500,1600276227.408,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489046E+00,1.9732735138E+00,4.0227348807E+02,4.0282499437E+02,8.5999430783E-02
2020-09-16,17:10:27.436,259.71559532,6233.174288,260.71559532,1600276227.436,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132200E+00,1.9730375632E+00,4.0227348807E+02,4.0282499437E+02,8.5999430783E-02
2020-09-16,17:10:27.457,259.71559557,6233.174294,260.71559557,1600276227.457,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132200E+00,1.9730351961E+00,4.0227348807E+02,4.0282440704E+02,8.5816367997E-02
2020-09-16,17:10:27.477,259.71559581,6233.174299,260.71559581,1600276227.478,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132200E+00,1.9730328290E+00,4.0227998643E+02,4.0283032696E+02,8.5816367997E-02
2020-09-16,17:10:27.503,259.71559611,6233.174307,260.71559611,1600276227.504,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035709E+00,1.9730231690E+00,4.0227998643E+02,4.0283032696E+02,8.5816367997E-02
2020-09-16,17:10:27.526,259.71559637,6233.174313,260.71559637,1600276227.526,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035709E+00,1.9730220798E+00,4.0227998643E+02,4.0283005671E+02,8.5732134743E-02
2020-09-16,17:10:27.546,259.71559661,6233.174319,260.71559661,1600276227.547,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035709E+00,1.9730209906E+00,4.0223410995E+02,4.0278384727E+02,8.5732134743E-02
2020-09-16,17:10:27.575,259.71559694,6233.174327,260.71559694,1600276227.576,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964436E+00,1.9735144178E+00,4.0223410995E+02,4.0278384727E+02,8.5732134743E-02
2020-09-16,17:10:27.608,259.71559731,6233.174336,260.71559731,1600276227.608,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964436E+00,1.9735170948E+00,4.0223410995E+02,4.0278451126E+02,8.5939111782E-02
2020-09-16,17:10:27.638,259.71559767,6233.174344,260.71559767,1600276227.639,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964436E+00,1.9735197718E+00,4.0221508981E+02,4.0276612906E+02,8.5939111782E-02
2020-09-16,17:10:27.664,259.71559797,6233.174351,260.71559797,1600276227.665,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720894706E+00,1.9743136932E+00,4.0221508981E+02,4.0276612906E+02,8.5939111782E-02
2020-09-16,17:10:27.686,259.71559822,6233.174357,260.71559822,1600276227.686,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720894706E+00,1.9743137492E+00,4.0221508981E+02,4.0276614294E+02,8.5943439170E-02
2020-09-16,17:10:27.707,259.71559846,6233.174363,260.71559846,1600276227.707,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720894706E+00,1.9743138052E+00,4.0218084869E+02,4.0273186879E+02,8.5943439170E-02
2020-09-16,17:10:27.736,259.71559880,6233.174371,260.71559880,1600276227.736,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174934E+00,1.9729402806E+00,4.0218084869E+02,4.0273186879E+02,8.5943439170E-02
2020-09-16,17:10:27.756,259.71559904,6233.174377,260.71559904,1600276227.757,0,963,1.5150547791E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174934E+00,1.9729396844E+00,4.0218084869E+02,4.0273172089E+02,8.5897331019E-02
2020-09-16,17:10:27.778,259.71559928,6233.174383,260.71559928,1600276227.778,0,963,1.5155160217E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174934E+00,1.9729390882E+00,4.0230805055E+02,4.0285894904E+02,8.5897331019E-02
2020-09-16,17:10:27.805,259.71559959,6233.174390,260.71559959,1600276227.805,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988747E+00,1.9729204485E+00,4.0230805055E+02,4.0285894904E+02,8.5897331019E-02
2020-09-16,17:10:27.828,259.71559986,6233.174397,260.71559986,1600276227.828,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988747E+00,1.9729202901E+00,4.0230805055E+02,4.0285890971E+02,8.5885074294E-02
2020-09-16,17:10:27.848,259.71560010,6233.174402,260.71560010,1600276227.849,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988747E+00,1.9729201316E+00,4.0225216217E+02,4.0280290548E+02,8.5885074294E-02
2020-09-16,17:10:27.875,259.71560042,6233.174410,260.71560042,1600276227.876,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107904E+00,1.9733325115E+00,4.0225216217E+02,4.0280290548E+02,8.5885074294E-02
2020-09-16,17:10:27.897,259.71560066,6233.174416,260.71560066,1600276227.897,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107904E+00,1.9733323681E+00,4.0225216217E+02,4.0280286990E+02,8.5873982982E-02
2020-09-16,17:10:27.923,259.71560096,6233.174423,260.71560096,1600276227.923,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107904E+00,1.9733322246E+00,4.0227828558E+02,4.0282899349E+02,8.5873982982E-02
2020-09-16,17:10:27.954,259.71560133,6233.174432,260.71560133,1600276227.955,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721714695E+00,1.9743940991E+00,4.0227828558E+02,4.0282899349E+02,8.5873982982E-02
2020-09-16,17:10:27.976,259.71560157,6233.174438,260.71560157,1600276227.976,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721714695E+00,1.9743933508E+00,4.0227828558E+02,4.0282880794E+02,8.5816149492E-02
2020-09-16,17:10:27.996,259.71560182,6233.174444,260.71560182,1600276227.997,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721714695E+00,1.9743926025E+00,4.0227084044E+02,4.0282116706E+02,8.5816149492E-02
2020-09-16,17:10:28.023,259.71560212,6233.174451,260.71560212,1600276228.023,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112709E+00,1.9735314351E+00,4.0227084044E+02,4.0282116706E+02,8.5816149492E-02
2020-09-16,17:10:28.043,259.71560236,6233.174457,260.71560236,1600276228.044,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112709E+00,1.9735317265E+00,4.0227084044E+02,4.0282123933E+02,8.5838676255E-02
2020-09-16,17:10:28.066,259.71560263,6233.174463,260.71560263,1600276228.067,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112709E+00,1.9735320178E+00,4.0231659457E+02,4.0286712835E+02,8.5838676255E-02
2020-09-16,17:10:28.094,259.71560294,6233.174471,260.71560294,1600276228.094,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718412057E+00,1.9740625496E+00,4.0231659457E+02,4.0286712835E+02,8.5838676255E-02
2020-09-16,17:10:28.115,259.71560318,6233.174476,260.71560318,1600276228.115,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718412057E+00,1.9740618670E+00,4.0231659457E+02,4.0286695905E+02,8.5785914823E-02
2020-09-16,17:10:28.135,259.71560343,6233.174482,260.71560343,1600276228.136,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718412057E+00,1.9740611844E+00,4.0236710601E+02,4.0291737027E+02,8.5785914823E-02
2020-09-16,17:10:28.167,259.71560380,6233.174491,260.71560380,1600276228.168,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718335403E+00,1.9740535104E+00,4.0236710601E+02,4.0291737027E+02,8.5785914823E-02
2020-09-16,17:10:28.188,259.71560404,6233.174497,260.71560404,1600276228.189,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718335403E+00,1.9740527946E+00,4.0236710601E+02,4.0291719274E+02,8.5730592253E-02
2020-09-16,17:10:28.210,259.71560428,6233.174503,260.71560428,1600276228.210,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718335403E+00,1.9740520789E+00,4.0226824829E+02,4.0281802238E+02,8.5730592253E-02
2020-09-16,17:10:28.236,259.71560458,6233.174510,260.71560458,1600276228.236,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186109E+00,1.9735365702E+00,4.0226824829E+02,4.0281802238E+02,8.5730592253E-02
2020-09-16,17:10:28.256,259.71560483,6233.174516,260.71560483,1600276228.257,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186109E+00,1.9735367408E+00,4.0226824829E+02,4.0281806471E+02,8.5743786313E-02
2020-09-16,17:10:28.278,259.71560507,6233.174522,260.71560507,1600276228.278,0,963,1.5158235168E+02,5.9999076843E+01,2.6000000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186109E+00,1.9735369115E+00,4.0223598118E+02,4.0278579582E+02,8.5743786313E-02
2020-09-16,17:10:28.312,259.71560546,6233.174531,260.71560546,1600276228.312,0,963,1.5155802155E+02,5.9999076843E+01,2.6031250000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166055E+00,1.9739353540E+00,4.0223598118E+02,4.0278579582E+02,8.5743786313E-02
2020-09-16,17:10:28.338,259.71560578,6233.174539,260.71560578,1600276228.339,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166055E+00,1.9739347045E+00,4.0223598118E+02,4.0278563476E+02,8.5693582696E-02
2020-09-16,17:10:28.359,259.71560602,6233.174544,260.71560602,1600276228.360,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166055E+00,1.9739340551E+00,4.0232306364E+02,4.0287267514E+02,8.5693582696E-02
2020-09-16,17:10:28.388,259.71560635,6233.174552,260.71560635,1600276228.389,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533200E+00,1.9728695737E+00,4.0232306364E+02,4.0287267514E+02,8.5693582696E-02
2020-09-16,17:10:28.411,259.71560661,6233.174559,260.71560661,1600276228.411,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533200E+00,1.9728695441E+00,4.0232306364E+02,4.0287266779E+02,8.5691293021E-02
2020-09-16,17:10:28.431,259.71560685,6233.174564,260.71560685,1600276228.432,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533200E+00,1.9728695145E+00,4.0215554495E+02,4.0270491291E+02,8.5691293021E-02
2020-09-16,17:10:28.461,259.71560720,6233.174573,260.71560720,1600276228.462,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477709E+00,1.9736648589E+00,4.0215554495E+02,4.0270491291E+02,8.5691293021E-02
2020-09-16,17:10:28.483,259.71560745,6233.174579,260.71560745,1600276228.484,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477709E+00,1.9736661512E+00,4.0215554495E+02,4.0270523336E+02,8.5791199966E-02
2020-09-16,17:10:28.505,259.71560770,6233.174585,260.71560770,1600276228.505,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477709E+00,1.9736674434E+00,4.0222556969E+02,4.0277567430E+02,8.5791199966E-02
2020-09-16,17:10:28.530,259.71560800,6233.174592,260.71560800,1600276228.531,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719068942E+00,1.9741270836E+00,4.0222556969E+02,4.0277567430E+02,8.5791199966E-02
2020-09-16,17:10:28.552,259.71560824,6233.174598,260.71560824,1600276228.552,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719068942E+00,1.9741250184E+00,4.0222556969E+02,4.0277516220E+02,8.5631567904E-02
2020-09-16,17:10:28.572,259.71560848,6233.174604,260.71560848,1600276228.573,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719068942E+00,1.9741229531E+00,4.0227361534E+02,4.0282276135E+02,8.5631567904E-02
2020-09-16,17:10:28.599,259.71560880,6233.174611,260.71560880,1600276228.600,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030889E+00,1.9728176825E+00,4.0227361534E+02,4.0282276135E+02,8.5631567904E-02
2020-09-16,17:10:28.621,259.71560904,6233.174617,260.71560904,1600276228.621,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030889E+00,1.9728188137E+00,4.0227361534E+02,4.0282304206E+02,8.5719061421E-02
2020-09-16,17:10:28.641,259.71560927,6233.174623,260.71560927,1600276228.641,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030889E+00,1.9728199449E+00,4.0234995475E+02,4.0289976650E+02,8.5719061421E-02
2020-09-16,17:10:28.670,259.71560961,6233.174631,260.71560961,1600276228.670,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957123E+00,1.9730127851E+00,4.0234995475E+02,4.0289976650E+02,8.5719061421E-02
2020-09-16,17:10:28.704,259.71561001,6233.174640,260.71561001,1600276228.705,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957123E+00,1.9730117091E+00,4.0234995475E+02,4.0289949948E+02,8.5635848768E-02
2020-09-16,17:10:28.739,259.71561041,6233.174650,260.71561041,1600276228.739,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957123E+00,1.9730106331E+00,4.0226062003E+02,4.0280977577E+02,8.5635848768E-02
2020-09-16,17:10:28.765,259.71561071,6233.174657,260.71561071,1600276228.765,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951890E+00,1.9733104464E+00,4.0226062003E+02,4.0280977577E+02,8.5635848768E-02
2020-09-16,17:10:28.786,259.71561095,6233.174663,260.71561095,1600276228.786,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951890E+00,1.9733111729E+00,4.0226062003E+02,4.0280995599E+02,8.5692023184E-02
2020-09-16,17:10:28.808,259.71561120,6233.174669,260.71561120,1600276228.808,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951890E+00,1.9733118994E+00,4.0237071724E+02,4.0292038382E+02,8.5692023184E-02
2020-09-16,17:10:28.835,259.71561153,6233.174677,260.71561153,1600276228.836,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024221E+00,1.9727184658E+00,4.0237071724E+02,4.0292038382E+02,8.5692023184E-02
2020-09-16,17:10:28.857,259.71561177,6233.174683,260.71561177,1600276228.857,0,963,1.5153369141E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024221E+00,1.9727211447E+00,4.0237071724E+02,4.0292104880E+02,8.5899237264E-02
2020-09-16,17:10:28.878,259.71561201,6233.174688,260.71561201,1600276228.878,0,963,1.5153069763E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024221E+00,1.9727238237E+00,4.0225791501E+02,4.0280875708E+02,8.5899237264E-02
2020-09-16,17:10:28.907,259.71561235,6233.174696,260.71561235,1600276228.907,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212060E+00,1.9732431925E+00,4.0225791501E+02,4.0280875708E+02,8.5899237264E-02
2020-09-16,17:10:28.927,259.71561259,6233.174702,260.71561259,1600276228.928,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212060E+00,1.9732428230E+00,4.0225791501E+02,4.0280866541E+02,8.5870664441E-02
2020-09-16,17:10:28.948,259.71561284,6233.174708,260.71561284,1600276228.949,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212060E+00,1.9732424535E+00,4.0219045748E+02,4.0274102387E+02,8.5870664441E-02
2020-09-16,17:10:28.976,259.71561315,6233.174716,260.71561315,1600276228.976,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301612E+00,1.9738520949E+00,4.0219045748E+02,4.0274102387E+02,8.5870664441E-02
2020-09-16,17:10:28.997,259.71561340,6233.174722,260.71561340,1600276228.998,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301612E+00,1.9738522899E+00,4.0219045748E+02,4.0274107221E+02,8.5885734921E-02
2020-09-16,17:10:29.023,259.71561369,6233.174729,260.71561369,1600276229.023,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301612E+00,1.9738524848E+00,4.0229437324E+02,4.0284517859E+02,8.5885734921E-02
2020-09-16,17:10:29.056,259.71561409,6233.174738,260.71561409,1600276229.057,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531046E+00,1.9735751160E+00,4.0229437324E+02,4.0284517859E+02,8.5885734921E-02
2020-09-16,17:10:29.078,259.71561433,6233.174744,260.71561433,1600276229.078,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531046E+00,1.9735745196E+00,4.0229437324E+02,4.0284503065E+02,8.5839627851E-02
2020-09-16,17:10:29.098,259.71561457,6233.174750,260.71561457,1600276229.099,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531046E+00,1.9735739233E+00,4.0223330767E+02,4.0278373359E+02,8.5839627851E-02
2020-09-16,17:10:29.128,259.71561491,6233.174758,260.71561491,1600276229.128,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608364E+00,1.9735816638E+00,4.0223330767E+02,4.0278373359E+02,8.5839627851E-02
2020-09-16,17:10:29.148,259.71561515,6233.174764,260.71561515,1600276229.149,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608364E+00,1.9735803511E+00,4.0223330767E+02,4.0278340800E+02,8.5738138216E-02
2020-09-16,17:10:29.173,259.71561543,6233.174770,260.71561543,1600276229.173,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608364E+00,1.9735790385E+00,4.0212828532E+02,4.0267791652E+02,8.5738138216E-02
2020-09-16,17:10:29.200,259.71561574,6233.174778,260.71561574,1600276229.200,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341438E+00,1.9736524283E+00,4.0212828532E+02,4.0267791652E+02,8.5738138216E-02
2020-09-16,17:10:29.223,259.71561601,6233.174784,260.71561601,1600276229.223,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341438E+00,1.9736537856E+00,4.0212828532E+02,4.0267825306E+02,8.5843070733E-02
2020-09-16,17:10:29.243,259.71561625,6233.174790,260.71561625,1600276229.244,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341438E+00,1.9736551429E+00,4.0230378158E+02,4.0285432602E+02,8.5843070733E-02
2020-09-16,17:10:29.269,259.71561655,6233.174797,260.71561655,1600276229.270,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787522E+00,1.9720979989E+00,4.0230378158E+02,4.0285432602E+02,8.5843070733E-02
2020-09-16,17:10:29.293,259.71561683,6233.174804,260.71561683,1600276229.294,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787522E+00,1.9720956238E+00,4.0230378158E+02,4.0285373637E+02,8.5659299589E-02
2020-09-16,17:10:29.315,259.71561707,6233.174810,260.71561707,1600276229.315,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787522E+00,1.9720932487E+00,4.0223397902E+02,4.0278324885E+02,8.5659299589E-02
2020-09-16,17:10:29.345,259.71561743,6233.174818,260.71561743,1600276229.346,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884974E+00,1.9727036794E+00,4.0223397902E+02,4.0278324885E+02,8.5659299589E-02
2020-09-16,17:10:29.368,259.71561769,6233.174824,260.71561769,1600276229.368,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884974E+00,1.9727075840E+00,4.0223397902E+02,4.0278421774E+02,8.5961320657E-02
2020-09-16,17:10:29.388,259.71561793,6233.174830,260.71561793,1600276229.389,0,963,1.5153036499E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884974E+00,1.9727114887E+00,4.0217197177E+02,4.0272309441E+02,8.5961320657E-02
2020-09-16,17:10:29.420,259.71561829,6233.174839,260.71561829,1600276229.420,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463894E+00,1.9729696716E+00,4.0217197177E+02,4.0272309441E+02,8.5961320657E-02
2020-09-16,17:10:29.447,259.71561860,6233.174846,260.71561860,1600276229.447,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463894E+00,1.9729670013E+00,4.0217197177E+02,4.0272243202E+02,8.5754808572E-02
2020-09-16,17:10:29.467,259.71561884,6233.174852,260.71561884,1600276229.468,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463894E+00,1.9729643311E+00,4.0221611999E+02,4.0276597820E+02,8.5754808572E-02
2020-09-16,17:10:29.496,259.71561918,6233.174860,260.71561918,1600276229.497,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454870E+00,1.9737643280E+00,4.0221611999E+02,4.0276597820E+02,8.5754808572E-02
2020-09-16,17:10:29.519,259.71561944,6233.174867,260.71561944,1600276229.520,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454870E+00,1.9737655126E+00,4.0221611999E+02,4.0276627196E+02,8.5846383516E-02
2020-09-16,17:10:29.540,259.71561969,6233.174872,260.71561969,1600276229.541,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454870E+00,1.9737666971E+00,4.0229803269E+02,4.0284859052E+02,8.5846383516E-02
2020-09-16,17:10:29.569,259.71562002,6233.174881,260.71562002,1600276229.570,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303623E+00,1.9736514427E+00,4.0229803269E+02,4.0284859052E+02,8.5846383516E-02
2020-09-16,17:10:29.592,259.71562028,6233.174887,260.71562028,1600276229.592,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303623E+00,1.9736511686E+00,4.0229803269E+02,4.0284852252E+02,8.5825190686E-02
2020-09-16,17:10:29.612,259.71562052,6233.174892,260.71562052,1600276229.613,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303623E+00,1.9736508945E+00,4.0223656203E+02,4.0278689976E+02,8.5825190686E-02
2020-09-16,17:10:29.641,259.71562084,6233.174900,260.71562084,1600276229.641,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652421E+00,1.9738860389E+00,4.0223656203E+02,4.0278689976E+02,8.5825190686E-02
2020-09-16,17:10:29.661,259.71562109,6233.174906,260.71562109,1600276229.662,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652421E+00,1.9738844881E+00,4.0223656203E+02,4.0278651518E+02,8.5705311032E-02
2020-09-16,17:10:29.684,259.71562134,6233.174912,260.71562134,1600276229.684,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652421E+00,1.9738829373E+00,4.0212723670E+02,4.0267665591E+02,8.5705311032E-02
2020-09-16,17:10:29.711,259.71562167,6233.174920,260.71562167,1600276229.712,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782331E+00,1.9737958304E+00,4.0212723670E+02,4.0267665591E+02,8.5705311032E-02
2020-09-16,17:10:29.734,259.71562193,6233.174926,260.71562193,1600276229.735,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782331E+00,1.9737958589E+00,4.0212723670E+02,4.0267666297E+02,8.5707512969E-02
2020-09-16,17:10:29.756,259.71562219,6233.174932,260.71562219,1600276229.757,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782331E+00,1.9737958874E+00,4.0231807588E+02,4.0286776996E+02,8.5707512969E-02
2020-09-16,17:10:29.786,259.71562252,6233.174941,260.71562252,1600276229.786,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439532E+00,1.9726603317E+00,4.0231807588E+02,4.0286776996E+02,8.5707512969E-02
2020-09-16,17:10:29.818,259.71562289,6233.174949,260.71562289,1600276229.818,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439532E+00,1.9726618668E+00,4.0231807588E+02,4.0286815098E+02,8.5826259659E-02
2020-09-16,17:10:29.851,259.71562328,6233.174959,260.71562328,1600276229.851,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439532E+00,1.9726634020E+00,4.0220145616E+02,4.0275175272E+02,8.5826259659E-02
2020-09-16,17:10:29.881,259.71562362,6233.174967,260.71562362,1600276229.881,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821470E+00,1.9733023147E+00,4.0220145616E+02,4.0275175272E+02,8.5826259659E-02
2020-09-16,17:10:29.901,259.71562387,6233.174973,260.71562387,1600276229.902,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821470E+00,1.9733030992E+00,4.0220145616E+02,4.0275194730E+02,8.5886920498E-02
2020-09-16,17:10:29.923,259.71562411,6233.174979,260.71562411,1600276229.923,0,963,1.5147691345E+02,5.9999076843E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821470E+00,1.9733038836E+00,4.0229816549E+02,4.0284898363E+02,8.5886920498E-02
2020-09-16,17:10:29.948,259.71562441,6233.174986,260.71562441,1600276229.949,0,963,1.5149671326E+02,5.9998832703E+01,2.6062500000E+01,6.0220664978E+01,5.9999284363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188537E+00,1.9738411952E+00,4.0229816549E+02,4.0284898363E+02,8.5886920498E-02
2020-09-16,17:10:29.970,259.71562466,6233.174992,260.71562466,1600276229.971,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188537E+00,1.9738381694E+00,4.0229816549E+02,4.0284823312E+02,8.5653011598E-02
2020-09-16,17:10:29.993,259.71562492,6233.174998,260.71562492,1600276229.993,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188537E+00,1.9738351436E+00,4.0232402407E+02,4.0287337651E+02,8.5653011598E-02
2020-09-16,17:10:30.020,259.71562524,6233.175006,260.71562524,1600276230.021,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848423E+00,1.9737009816E+00,4.0232402407E+02,4.0287337651E+02,8.5653011598E-02
2020-09-16,17:10:30.040,259.71562547,6233.175011,260.71562547,1600276230.041,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848423E+00,1.9737030804E+00,4.0232402407E+02,4.0287389716E+02,8.5815269595E-02
2020-09-16,17:10:30.062,259.71562572,6233.175017,260.71562572,1600276230.062,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848423E+00,1.9737051792E+00,4.0233209598E+02,4.0288250075E+02,8.5815269595E-02
2020-09-16,17:10:30.091,259.71562605,6233.175025,260.71562605,1600276230.091,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108060E+00,1.9734308343E+00,4.0233209598E+02,4.0288250075E+02,8.5815269595E-02
2020-09-16,17:10:30.112,259.71562631,6233.175031,260.71562631,1600276230.113,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108060E+00,1.9734309819E+00,4.0233209598E+02,4.0288253737E+02,8.5826683305E-02
2020-09-16,17:10:30.138,259.71562661,6233.175039,260.71562661,1600276230.139,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108060E+00,1.9734311295E+00,4.0219072854E+02,4.0274101314E+02,8.5826683305E-02
2020-09-16,17:10:30.173,259.71562700,6233.175048,260.71562700,1600276230.173,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877656E+00,1.9735081759E+00,4.0219072854E+02,4.0274101314E+02,8.5826683305E-02
2020-09-16,17:10:30.194,259.71562725,6233.175054,260.71562725,1600276230.194,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877656E+00,1.9735060233E+00,4.0219072854E+02,4.0274047928E+02,8.5660253331E-02
2020-09-16,17:10:30.214,259.71562749,6233.175060,260.71562749,1600276230.215,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877656E+00,1.9735038708E+00,4.0229137170E+02,4.0284072602E+02,8.5660253331E-02
2020-09-16,17:10:30.240,259.71562779,6233.175067,260.71562779,1600276230.241,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423030E+00,1.9734583570E+00,4.0229137170E+02,4.0284072602E+02,8.5660253331E-02
2020-09-16,17:10:30.263,259.71562804,6233.175073,260.71562804,1600276230.263,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423030E+00,1.9734624010E+00,4.0229137170E+02,4.0284172925E+02,8.5972933693E-02
2020-09-16,17:10:30.283,259.71562829,6233.175079,260.71562829,1600276230.284,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423030E+00,1.9734664450E+00,4.0229909363E+02,4.0285046500E+02,8.5972933693E-02
2020-09-16,17:10:30.309,259.71562859,6233.175086,260.71562859,1600276230.310,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028596E+00,1.9725259416E+00,4.0229909363E+02,4.0285046500E+02,8.5972933693E-02
2020-09-16,17:10:30.331,259.71562883,6233.175092,260.71562883,1600276230.331,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028596E+00,1.9725229456E+00,4.0229909363E+02,4.0284972138E+02,8.5741172545E-02
2020-09-16,17:10:30.351,259.71562907,6233.175098,260.71562907,1600276230.352,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028596E+00,1.9725199496E+00,4.0221330261E+02,4.0276306949E+02,8.5741172545E-02
2020-09-16,17:10:30.378,259.71562938,6233.175105,260.71562938,1600276230.378,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027905E+00,1.9735210057E+00,4.0221330261E+02,4.0276306949E+02,8.5741172545E-02
2020-09-16,17:10:30.398,259.71562962,6233.175111,260.71562962,1600276230.399,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027905E+00,1.9735204211E+00,4.0221330261E+02,4.0276292449E+02,8.5695972568E-02
2020-09-16,17:10:30.421,259.71562987,6233.175117,260.71562987,1600276230.421,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027905E+00,1.9735198365E+00,4.0227774878E+02,4.0282731371E+02,8.5695972568E-02
2020-09-16,17:10:30.448,259.71563020,6233.175125,260.71563020,1600276230.449,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614406E+00,1.9731781027E+00,4.0227774878E+02,4.0282731371E+02,8.5695972568E-02
2020-09-16,17:10:30.470,259.71563045,6233.175131,260.71563045,1600276230.471,0,963,1.5150166321E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614406E+00,1.9731806104E+00,4.0227774878E+02,4.0282793588E+02,8.5889895983E-02
2020-09-16,17:10:30.492,259.71563069,6233.175137,260.71563069,1600276230.492,0,963,1.5149331055E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614406E+00,1.9731831181E+00,4.0225530126E+02,4.0280607981E+02,8.5889895983E-02
2020-09-16,17:10:30.528,259.71563111,6233.175147,260.71563111,1600276230.528,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283304E+00,1.9736505342E+00,4.0225530126E+02,4.0280607981E+02,8.5889895983E-02
2020-09-16,17:10:30.555,259.71563142,6233.175154,260.71563142,1600276230.555,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283304E+00,1.9736510590E+00,4.0225530126E+02,4.0280620996E+02,8.5930465300E-02
2020-09-16,17:10:30.578,259.71563169,6233.175161,260.71563169,1600276230.578,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283304E+00,1.9736515837E+00,4.0221526214E+02,4.0276624615E+02,8.5930465300E-02
2020-09-16,17:10:30.608,259.71563204,6233.175169,260.71563204,1600276230.608,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615247E+00,1.9741853793E+00,4.0221526214E+02,4.0276624615E+02,8.5930465300E-02
2020-09-16,17:10:30.628,259.71563227,6233.175174,260.71563227,1600276230.628,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615247E+00,1.9741831461E+00,4.0221526214E+02,4.0276569246E+02,8.5757861341E-02
2020-09-16,17:10:30.648,259.71563251,6233.175180,260.71563251,1600276230.649,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615247E+00,1.9741809129E+00,4.0226993090E+02,4.0281988226E+02,8.5757861341E-02
2020-09-16,17:10:30.676,259.71563282,6233.175188,260.71563282,1600276230.676,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291780E+00,1.9732475170E+00,4.0226993090E+02,4.0281988226E+02,8.5757861341E-02
2020-09-16,17:10:30.698,259.71563309,6233.175194,260.71563309,1600276230.699,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291780E+00,1.9732470674E+00,4.0226993090E+02,4.0281977072E+02,8.5723096540E-02
2020-09-16,17:10:30.720,259.71563333,6233.175200,260.71563333,1600276230.720,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291780E+00,1.9732466178E+00,4.0229293695E+02,4.0284269668E+02,8.5723096540E-02
2020-09-16,17:10:30.749,259.71563367,6233.175208,260.71563367,1600276230.749,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018243E+00,1.9728187833E+00,4.0229293695E+02,4.0284269668E+02,8.5723096540E-02
2020-09-16,17:10:30.770,259.71563392,6233.175214,260.71563392,1600276230.771,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018243E+00,1.9728167083E+00,4.0229293695E+02,4.0284218173E+02,8.5562601654E-02
2020-09-16,17:10:30.790,259.71563416,6233.175220,260.71563416,1600276230.791,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018243E+00,1.9728146332E+00,4.0225583335E+02,4.0280451258E+02,8.5562601654E-02
2020-09-16,17:10:30.822,259.71563451,6233.175228,260.71563451,1600276230.822,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048431E+00,1.9737186660E+00,4.0225583335E+02,4.0280451258E+02,8.5562601654E-02
2020-09-16,17:10:30.844,259.71563477,6233.175234,260.71563477,1600276230.844,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048431E+00,1.9737212282E+00,4.0225583335E+02,4.0280514806E+02,8.5760682915E-02
2020-09-16,17:10:30.865,259.71563501,6233.175240,260.71563501,1600276230.865,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048431E+00,1.9737237904E+00,4.0227128023E+02,4.0282125154E+02,8.5760682915E-02
2020-09-16,17:10:30.894,259.71563535,6233.175248,260.71563535,1600276230.894,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186429E+00,1.9733371555E+00,4.0227128023E+02,4.0282125154E+02,8.5760682915E-02
2020-09-16,17:10:30.927,259.71563573,6233.175258,260.71563573,1600276230.927,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186429E+00,1.9733374714E+00,4.0227128023E+02,4.0282132989E+02,8.5785105116E-02
2020-09-16,17:10:30.960,259.71563611,6233.175267,260.71563611,1600276230.960,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186429E+00,1.9733377872E+00,4.0227590199E+02,4.0282603633E+02,8.5785105116E-02
2020-09-16,17:10:30.986,259.71563641,6233.175274,260.71563641,1600276230.986,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608260E+00,1.9732799052E+00,4.0227590199E+02,4.0282603633E+02,8.5785105116E-02
2020-09-16,17:10:31.007,259.71563667,6233.175280,260.71563667,1600276231.008,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608260E+00,1.9732792985E+00,4.0227590199E+02,4.0282588579E+02,8.5738185780E-02
2020-09-16,17:10:31.028,259.71563690,6233.175286,260.71563690,1600276231.028,0,963,1.5148973083E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608260E+00,1.9732786917E+00,4.0234382059E+02,4.0289374669E+02,8.5738185780E-02
2020-09-16,17:10:31.055,259.71563721,6233.175293,260.71563721,1600276231.055,0,963,1.5150726013E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977079E+00,1.9730152775E+00,4.0234382059E+02,4.0289374669E+02,8.5738185780E-02
2020-09-16,17:10:31.078,259.71563748,6233.175299,260.71563748,1600276231.078,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977079E+00,1.9730180637E+00,4.0234382059E+02,4.0289443815E+02,8.5953667106E-02
2020-09-16,17:10:31.101,259.71563774,6233.175306,260.71563774,1600276231.101,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977079E+00,1.9730208500E+00,4.0230068149E+02,4.0285193141E+02,8.5953667106E-02
2020-09-16,17:10:31.131,259.71563809,6233.175314,260.71563809,1600276231.131,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329086E+00,1.9734565417E+00,4.0230068149E+02,4.0285193141E+02,8.5953667106E-02
2020-09-16,17:10:31.154,259.71563837,6233.175321,260.71563837,1600276231.155,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329086E+00,1.9734551456E+00,4.0230068149E+02,4.0285158506E+02,8.5845722737E-02
2020-09-16,17:10:31.176,259.71563861,6233.175327,260.71563861,1600276231.176,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329086E+00,1.9734537495E+00,4.0241769248E+02,4.0296840983E+02,8.5845722737E-02
2020-09-16,17:10:31.204,259.71563895,6233.175335,260.71563895,1600276231.205,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647537E+00,1.9732854052E+00,4.0241769248E+02,4.0296840983E+02,8.5845722737E-02
2020-09-16,17:10:31.226,259.71563919,6233.175341,260.71563919,1600276231.226,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647537E+00,1.9732862203E+00,4.0241769248E+02,4.0296861213E+02,8.5908755258E-02
2020-09-16,17:10:31.252,259.71563949,6233.175348,260.71563949,1600276231.252,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647537E+00,1.9732870355E+00,4.0223162075E+02,4.0278248787E+02,8.5908755258E-02
2020-09-16,17:10:31.286,259.71563988,6233.175357,260.71563988,1600276231.286,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587223E+00,1.9732809972E+00,4.0223162075E+02,4.0278248787E+02,8.5908755258E-02
2020-09-16,17:10:31.306,259.71564013,6233.175363,260.71564013,1600276231.307,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587223E+00,1.9732781680E+00,4.0223162075E+02,4.0278178604E+02,8.5689979525E-02
2020-09-16,17:10:31.329,259.71564039,6233.175369,260.71564039,1600276231.330,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587223E+00,1.9732753388E+00,4.0231575321E+02,4.0286533160E+02,8.5689979525E-02
2020-09-16,17:10:31.357,259.71564071,6233.175377,260.71564071,1600276231.357,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256069E+00,1.9727416238E+00,4.0231575321E+02,4.0286533160E+02,8.5689979525E-02
2020-09-16,17:10:31.378,259.71564095,6233.175383,260.71564095,1600276231.378,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256069E+00,1.9727432902E+00,4.0231575321E+02,4.0286574517E+02,8.5818872535E-02
2020-09-16,17:10:31.401,259.71564122,6233.175389,260.71564122,1600276231.401,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256069E+00,1.9727449567E+00,4.0221605252E+02,4.0276632166E+02,8.5818872535E-02
2020-09-16,17:10:31.427,259.71564153,6233.175397,260.71564153,1600276231.428,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027974E+00,1.9732226846E+00,4.0221605252E+02,4.0276632166E+02,8.5818872535E-02
2020-09-16,17:10:31.450,259.71564178,6233.175403,260.71564178,1600276231.450,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027974E+00,1.9732228762E+00,4.0221605252E+02,4.0276636918E+02,8.5833687142E-02
2020-09-16,17:10:31.473,259.71564205,6233.175409,260.71564205,1600276231.473,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027974E+00,1.9732230678E+00,4.0222426536E+02,4.0277464078E+02,8.5833687142E-02
2020-09-16,17:10:31.500,259.71564236,6233.175417,260.71564236,1600276231.500,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914248E+00,1.9729113444E+00,4.0222426536E+02,4.0277464078E+02,8.5833687142E-02
2020-09-16,17:10:31.520,259.71564260,6233.175422,260.71564260,1600276231.521,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914248E+00,1.9729120233E+00,4.0222426536E+02,4.0277480923E+02,8.5886196592E-02
2020-09-16,17:10:31.543,259.71564287,6233.175429,260.71564287,1600276231.544,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914248E+00,1.9729127023E+00,4.0224833961E+02,4.0279908489E+02,8.5886196592E-02
2020-09-16,17:10:31.573,259.71564322,6233.175437,260.71564322,1600276231.574,0,963,1.5151164246E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635547E+00,1.9734854771E+00,4.0224833961E+02,4.0279908489E+02,8.5886196592E-02
2020-09-16,17:10:31.596,259.71564348,6233.175444,260.71564348,1600276231.597,0,963,1.5154544067E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635547E+00,1.9734845007E+00,4.0224833961E+02,4.0279884270E+02,8.5810703977E-02
2020-09-16,17:10:31.618,259.71564373,6233.175449,260.71564373,1600276231.618,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635547E+00,1.9734835243E+00,4.0226598944E+02,4.0281627448E+02,8.5810703977E-02
2020-09-16,17:10:31.651,259.71564412,6233.175459,260.71564412,1600276231.652,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389392E+00,1.9739594441E+00,4.0226598944E+02,4.0281627448E+02,8.5810703977E-02
2020-09-16,17:10:31.677,259.71564442,6233.175466,260.71564442,1600276231.678,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389392E+00,1.9739597197E+00,4.0226598944E+02,4.0281634282E+02,8.5832005367E-02
2020-09-16,17:10:31.701,259.71564470,6233.175473,260.71564470,1600276231.702,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389392E+00,1.9739599953E+00,4.0228794705E+02,4.0283839881E+02,8.5832005367E-02
2020-09-16,17:10:31.730,259.71564503,6233.175481,260.71564503,1600276231.731,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521773E+00,1.9734726851E+00,4.0228794705E+02,4.0283839881E+02,8.5832005367E-02
2020-09-16,17:10:31.752,259.71564528,6233.175487,260.71564528,1600276231.752,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521773E+00,1.9734725768E+00,4.0228794705E+02,4.0283837193E+02,8.5823626757E-02
2020-09-16,17:10:31.773,259.71564552,6233.175493,260.71564552,1600276231.773,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521773E+00,1.9734724684E+00,4.0228979808E+02,4.0284019861E+02,8.5823626757E-02
2020-09-16,17:10:31.799,259.71564583,6233.175500,260.71564583,1600276231.800,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643709E+00,1.9740853515E+00,4.0228979808E+02,4.0284019861E+02,8.5823626757E-02
2020-09-16,17:10:31.821,259.71564608,6233.175506,260.71564608,1600276231.821,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643709E+00,1.9740843719E+00,4.0228979808E+02,4.0283995568E+02,8.5747909864E-02
2020-09-16,17:10:31.842,259.71564632,6233.175512,260.71564632,1600276231.842,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643709E+00,1.9740833923E+00,4.0228015529E+02,4.0283005678E+02,8.5747909864E-02
2020-09-16,17:10:31.868,259.71564662,6233.175519,260.71564662,1600276231.868,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469967E+00,1.9731649858E+00,4.0228015529E+02,4.0283005678E+02,8.5747909864E-02
2020-09-16,17:10:31.888,259.71564686,6233.175525,260.71564686,1600276231.889,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469967E+00,1.9731651896E+00,4.0228015529E+02,4.0283010734E+02,8.5763668815E-02
2020-09-16,17:10:31.910,259.71564711,6233.175531,260.71564711,1600276231.910,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469967E+00,1.9731653934E+00,4.0231337736E+02,4.0286342538E+02,8.5763668815E-02
2020-09-16,17:10:31.938,259.71564744,6233.175539,260.71564744,1600276231.939,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434593E+00,1.9733620770E+00,4.0231337736E+02,4.0286342538E+02,8.5763668815E-02
2020-09-16,17:10:31.960,259.71564769,6233.175544,260.71564769,1600276231.960,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434593E+00,1.9733614986E+00,4.0231337736E+02,4.0286328187E+02,8.5718942732E-02
2020-09-16,17:10:31.983,259.71564795,6233.175551,260.71564795,1600276231.983,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434593E+00,1.9733609202E+00,4.0230873512E+02,4.0285848978E+02,8.5718942732E-02
2020-09-16,17:10:32.010,259.71564828,6233.175559,260.71564828,1600276232.011,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518931E+00,1.9733693635E+00,4.0230873512E+02,4.0285848978E+02,8.5718942732E-02
2020-09-16,17:10:32.043,259.71564866,6233.175568,260.71564866,1600276232.044,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518931E+00,1.9733708788E+00,4.0230873512E+02,4.0285886572E+02,8.5836109265E-02
2020-09-16,17:10:32.075,259.71564903,6233.175577,260.71564903,1600276232.076,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518931E+00,1.9733723941E+00,4.0232953917E+02,4.0288007419E+02,8.5836109265E-02
2020-09-16,17:10:32.101,259.71564933,6233.175584,260.71564933,1600276232.102,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809034E+00,1.9736016624E+00,4.0232953917E+02,4.0288007419E+02,8.5836109265E-02
2020-09-16,17:10:32.122,259.71564957,6233.175590,260.71564957,1600276232.123,0,963,1.5155220032E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809034E+00,1.9736002026E+00,4.0232953917E+02,4.0287971204E+02,8.5723249269E-02
2020-09-16,17:10:32.144,259.71564981,6233.175596,260.71564981,1600276232.144,0,963,1.5151670227E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809034E+00,1.9735987428E+00,4.0244256758E+02,4.0299253277E+02,8.5723249269E-02
2020-09-16,17:10:32.171,259.71565013,6233.175603,260.71565013,1600276232.171,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183897E+00,1.9739366088E+00,4.0244256758E+02,4.0299253277E+02,8.5723249269E-02
2020-09-16,17:10:32.191,259.71565037,6233.175609,260.71565037,1600276232.192,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183897E+00,1.9739361195E+00,4.0244256758E+02,4.0299241137E+02,8.5685425235E-02
2020-09-16,17:10:32.213,259.71565061,6233.175615,260.71565061,1600276232.213,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183897E+00,1.9739356302E+00,4.0234971381E+02,4.0289930936E+02,8.5685425235E-02
2020-09-16,17:10:32.240,259.71565094,6233.175622,260.71565094,1600276232.241,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355764E+00,1.9737526114E+00,4.0234971381E+02,4.0289930936E+02,8.5685425235E-02
2020-09-16,17:10:32.263,259.71565119,6233.175629,260.71565119,1600276232.263,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355764E+00,1.9737523093E+00,4.0234971381E+02,4.0289923442E+02,8.5662070716E-02
2020-09-16,17:10:32.285,259.71565145,6233.175635,260.71565145,1600276232.285,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355764E+00,1.9737520072E+00,4.0225895614E+02,4.0280827786E+02,8.5662070716E-02
2020-09-16,17:10:32.315,259.71565179,6233.175643,260.71565179,1600276232.315,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303408E+00,1.9730459787E+00,4.0225895614E+02,4.0280827786E+02,8.5662070716E-02
2020-09-16,17:10:32.335,259.71565204,6233.175649,260.71565204,1600276232.336,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303408E+00,1.9730450411E+00,4.0225895614E+02,4.0280804523E+02,8.5589559995E-02
2020-09-16,17:10:32.362,259.71565235,6233.175656,260.71565235,1600276232.363,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303408E+00,1.9730441035E+00,4.0226983406E+02,4.0281870536E+02,8.5589559995E-02
2020-09-16,17:10:32.394,259.71565272,6233.175665,260.71565272,1600276232.395,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266474E+00,1.9733407429E+00,4.0226983406E+02,4.0281870536E+02,8.5589559995E-02
2020-09-16,17:10:32.414,259.71565295,6233.175671,260.71565295,1600276232.415,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266474E+00,1.9733431286E+00,4.0226983406E+02,4.0281929720E+02,8.5774031864E-02
2020-09-16,17:10:32.436,259.71565319,6233.175677,260.71565319,1600276232.436,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266474E+00,1.9733455143E+00,4.0233438428E+02,4.0288452754E+02,8.5774031864E-02
2020-09-16,17:10:32.463,259.71565351,6233.175684,260.71565351,1600276232.463,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894389E+00,1.9728077011E+00,4.0233438428E+02,4.0288452754E+02,8.5774031864E-02
2020-09-16,17:10:32.483,259.71565375,6233.175690,260.71565375,1600276232.484,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894389E+00,1.9728071492E+00,4.0233438428E+02,4.0288439057E+02,8.5731347611E-02
2020-09-16,17:10:32.505,259.71565399,6233.175696,260.71565399,1600276232.505,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894389E+00,1.9728065973E+00,4.0225501314E+02,4.0280477398E+02,8.5731347611E-02
2020-09-16,17:10:32.530,259.71565429,6233.175703,260.71565429,1600276232.531,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942195E+00,1.9732118333E+00,4.0225501314E+02,4.0280477398E+02,8.5731347611E-02
2020-09-16,17:10:32.552,259.71565454,6233.175709,260.71565454,1600276232.552,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942195E+00,1.9732136615E+00,4.0225501314E+02,4.0280522752E+02,8.5872717400E-02
2020-09-16,17:10:32.572,259.71565478,6233.175715,260.71565478,1600276232.573,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942195E+00,1.9732154897E+00,4.0226958951E+02,4.0282027740E+02,8.5872717400E-02
2020-09-16,17:10:32.599,259.71565509,6233.175722,260.71565509,1600276232.600,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936194E+00,1.9730146635E+00,4.0226958951E+02,4.0282027740E+02,8.5872717400E-02
2020-09-16,17:10:32.621,259.71565534,6233.175728,260.71565534,1600276232.621,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936194E+00,1.9730124486E+00,4.0226958951E+02,4.0281972783E+02,8.5701422451E-02
2020-09-16,17:10:32.641,259.71565558,6233.175734,260.71565558,1600276232.642,0,963,1.5150782776E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936194E+00,1.9730102337E+00,4.0230709977E+02,4.0285673977E+02,8.5701422451E-02
2020-09-16,17:10:32.667,259.71565588,6233.175741,260.71565588,1600276232.668,0,963,1.5150735168E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800680E+00,1.9733971169E+00,4.0230709977E+02,4.0285673977E+02,8.5701422451E-02
2020-09-16,17:10:32.688,259.71565612,6233.175747,260.71565612,1600276232.689,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800680E+00,1.9734011047E+00,4.0230709977E+02,4.0285772914E+02,8.6009773248E-02
2020-09-16,17:10:32.711,259.71565639,6233.175753,260.71565639,1600276232.712,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800680E+00,1.9734050927E+00,4.0235696072E+02,4.0290864784E+02,8.6009773248E-02
2020-09-16,17:10:32.743,259.71565676,6233.175762,260.71565676,1600276232.744,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701373E+00,1.9725942477E+00,4.0235696072E+02,4.0290864784E+02,8.6009773248E-02
2020-09-16,17:10:32.770,259.71565707,6233.175770,260.71565707,1600276232.771,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701373E+00,1.9725917655E+00,4.0235696072E+02,4.0290803167E+02,8.5817762423E-02
2020-09-16,17:10:32.792,259.71565731,6233.175776,260.71565731,1600276232.792,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701373E+00,1.9725892832E+00,4.0230562847E+02,4.0285601303E+02,8.5817762423E-02
2020-09-16,17:10:32.818,259.71565762,6233.175783,260.71565762,1600276232.818,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719391755E+00,1.9741600886E+00,4.0230562847E+02,4.0285601303E+02,8.5817762423E-02
2020-09-16,17:10:32.838,259.71565786,6233.175789,260.71565786,1600276232.839,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719391755E+00,1.9741639391E+00,4.0230562847E+02,4.0285696795E+02,8.6115376099E-02
2020-09-16,17:10:32.859,259.71565810,6233.175794,260.71565810,1600276232.860,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719391755E+00,1.9741677896E+00,4.0233318362E+02,4.0288551586E+02,8.6115376099E-02
2020-09-16,17:10:32.888,259.71565844,6233.175802,260.71565844,1600276232.889,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669164E+00,1.9729942056E+00,4.0233318362E+02,4.0288551586E+02,8.6115376099E-02
2020-09-16,17:10:32.910,259.71565868,6233.175808,260.71565868,1600276232.910,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669164E+00,1.9729895202E+00,4.0233318362E+02,4.0288435309E+02,8.5753013686E-02
2020-09-16,17:10:32.930,259.71565892,6233.175814,260.71565892,1600276232.931,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669164E+00,1.9729848348E+00,4.0227587168E+02,4.0282580006E+02,8.5753013686E-02
2020-09-16,17:10:32.960,259.71565926,6233.175822,260.71565926,1600276232.960,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073612E+00,1.9731254376E+00,4.0227587168E+02,4.0282580006E+02,8.5753013686E-02
2020-09-16,17:10:32.980,259.71565950,6233.175828,260.71565950,1600276232.981,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073612E+00,1.9731268917E+00,4.0227587168E+02,4.0282616083E+02,8.5865461902E-02
2020-09-16,17:10:33.002,259.71565975,6233.175834,260.71565975,1600276233.002,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073612E+00,1.9731283458E+00,4.0231905662E+02,4.0286976566E+02,8.5865461902E-02
2020-09-16,17:10:33.029,259.71566006,6233.175841,260.71566006,1600276233.029,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983384E+00,1.9738201017E+00,4.0231905662E+02,4.0286976566E+02,8.5865461902E-02
2020-09-16,17:10:33.052,259.71566032,6233.175848,260.71566032,1600276233.052,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983384E+00,1.9738172436E+00,4.0231905662E+02,4.0286905669E+02,8.5644512331E-02
2020-09-16,17:10:33.072,259.71566057,6233.175854,260.71566057,1600276233.073,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983384E+00,1.9738143854E+00,4.0226447481E+02,4.0281369141E+02,8.5644512331E-02
2020-09-16,17:10:33.099,259.71566088,6233.175861,260.71566088,1600276233.100,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794091E+00,1.9733949852E+00,4.0226447481E+02,4.0281369141E+02,8.5644512331E-02
2020-09-16,17:10:33.131,259.71566124,6233.175870,260.71566124,1600276233.131,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794091E+00,1.9733988646E+00,4.0226447481E+02,4.0281465375E+02,8.5944471791E-02
2020-09-16,17:10:33.163,259.71566161,6233.175879,260.71566161,1600276233.163,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794091E+00,1.9734027440E+00,4.0232839184E+02,4.0287962071E+02,8.5944471791E-02
2020-09-16,17:10:33.194,259.71566197,6233.175887,260.71566197,1600276233.194,0,963,1.5150624084E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717437486E+00,1.9739677200E+00,4.0232839184E+02,4.0287962071E+02,8.5944471791E-02
2020-09-16,17:10:33.217,259.71566225,6233.175894,260.71566225,1600276233.218,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717437486E+00,1.9739654078E+00,4.0232839184E+02,4.0287904720E+02,8.5765743011E-02
2020-09-16,17:10:33.239,259.71566249,6233.175900,260.71566249,1600276233.239,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717437486E+00,1.9739630957E+00,4.0231122420E+02,4.0286128259E+02,8.5765743011E-02
2020-09-16,17:10:33.267,259.71566282,6233.175908,260.71566282,1600276233.268,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721610486E+00,1.9743808654E+00,4.0231122420E+02,4.0286128259E+02,8.5765743011E-02
2020-09-16,17:10:33.290,259.71566309,6233.175914,260.71566309,1600276233.291,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721610486E+00,1.9743814570E+00,4.0231122420E+02,4.0286142928E+02,8.5811458959E-02
2020-09-16,17:10:33.315,259.71566337,6233.175921,260.71566337,1600276233.315,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721610486E+00,1.9743820485E+00,4.0232598778E+02,4.0287635974E+02,8.5811458959E-02
2020-09-16,17:10:33.344,259.71566370,6233.175929,260.71566370,1600276233.344,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719591640E+00,1.9741799365E+00,4.0232598778E+02,4.0287635974E+02,8.5811458959E-02
2020-09-16,17:10:33.367,259.71566397,6233.175935,260.71566397,1600276233.367,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719591640E+00,1.9741794047E+00,4.0232598778E+02,4.0287622786E+02,8.5770359596E-02
2020-09-16,17:10:33.388,259.71566422,6233.175941,260.71566422,1600276233.389,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719591640E+00,1.9741788730E+00,4.0239320640E+02,4.0294340652E+02,8.5770359596E-02
2020-09-16,17:10:33.415,259.71566454,6233.175949,260.71566454,1600276233.416,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619424E+00,1.9729803038E+00,4.0239320640E+02,4.0294340652E+02,8.5770359596E-02
2020-09-16,17:10:33.436,259.71566477,6233.175954,260.71566477,1600276233.436,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619424E+00,1.9729778397E+00,4.0239320640E+02,4.0294279493E+02,8.5579791812E-02
2020-09-16,17:10:33.463,259.71566508,6233.175962,260.71566508,1600276233.463,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619424E+00,1.9729753757E+00,4.0230905180E+02,4.0285791393E+02,8.5579791812E-02
2020-09-16,17:10:33.493,259.71566544,6233.175971,260.71566544,1600276233.494,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406260E+00,1.9729540352E+00,4.0230905180E+02,4.0285791393E+02,8.5579791812E-02
2020-09-16,17:10:33.515,259.71566568,6233.175976,260.71566568,1600276233.515,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406260E+00,1.9729556660E+00,4.0230905180E+02,4.0285831860E+02,8.5705912875E-02
2020-09-16,17:10:33.536,259.71566593,6233.175982,260.71566593,1600276233.536,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406260E+00,1.9729572967E+00,4.0227185286E+02,4.0282147351E+02,8.5705912875E-02
2020-09-16,17:10:33.562,259.71566624,6233.175990,260.71566624,1600276233.563,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780979E+00,1.9727945859E+00,4.0227185286E+02,4.0282147351E+02,8.5705912875E-02
2020-09-16,17:10:33.584,259.71566648,6233.175996,260.71566648,1600276233.584,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780979E+00,1.9727963734E+00,4.0227185286E+02,4.0282191708E+02,8.5844166818E-02
2020-09-16,17:10:33.605,259.71566672,6233.176001,260.71566672,1600276233.605,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780979E+00,1.9727981609E+00,4.0229355556E+02,4.0284409305E+02,8.5844166818E-02
2020-09-16,17:10:33.632,259.71566705,6233.176009,260.71566705,1600276233.633,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312898E+00,1.9729515253E+00,4.0229355556E+02,4.0284409305E+02,8.5844166818E-02
2020-09-16,17:10:33.654,259.71566730,6233.176015,260.71566730,1600276233.655,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312898E+00,1.9729517670E+00,4.0229355556E+02,4.0284415302E+02,8.5862857754E-02
2020-09-16,17:10:33.676,259.71566755,6233.176021,260.71566755,1600276233.676,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312898E+00,1.9729520086E+00,4.0237238442E+02,4.0292314975E+02,8.5862857754E-02
2020-09-16,17:10:33.701,259.71566785,6233.176028,260.71566785,1600276233.702,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158703E+00,1.9736373606E+00,4.0237238442E+02,4.0292314975E+02,8.5862857754E-02
2020-09-16,17:10:33.723,259.71566809,6233.176034,260.71566809,1600276233.723,0,963,1.5150035095E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158703E+00,1.9736345955E+00,4.0237238442E+02,4.0292246371E+02,8.5649082864E-02
2020-09-16,17:10:33.743,259.71566833,6233.176040,260.71566833,1600276233.744,0,963,1.5150863953E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158703E+00,1.9736318305E+00,4.0232495395E+02,4.0287428245E+02,8.5649082864E-02
2020-09-16,17:10:33.770,259.71566865,6233.176047,260.71566865,1600276233.771,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717451709E+00,1.9739615012E+00,4.0232495395E+02,4.0287428245E+02,8.5649082864E-02
2020-09-16,17:10:33.792,259.71566889,6233.176053,260.71566889,1600276233.792,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717451709E+00,1.9739645038E+00,4.0232495395E+02,4.0287502720E+02,8.5881182338E-02
2020-09-16,17:10:33.812,259.71566913,6233.176059,260.71566913,1600276233.813,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717451709E+00,1.9739675064E+00,4.0230574740E+02,4.0285653910E+02,8.5881182338E-02
2020-09-16,17:10:33.846,259.71566953,6233.176069,260.71566953,1600276233.847,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718639706E+00,1.9740864400E+00,4.0230574740E+02,4.0285653910E+02,8.5881182338E-02
2020-09-16,17:10:33.872,259.71566983,6233.176076,260.71566983,1600276233.873,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718639706E+00,1.9740863736E+00,4.0230574740E+02,4.0285652261E+02,8.5876043630E-02
2020-09-16,17:10:33.897,259.71567010,6233.176083,260.71567010,1600276233.897,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718639706E+00,1.9740863071E+00,4.0230532689E+02,4.0285608504E+02,8.5876043630E-02
2020-09-16,17:10:33.923,259.71567041,6233.176090,260.71567041,1600276233.923,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206895E+00,1.9729417374E+00,4.0230532689E+02,4.0285608504E+02,8.5876043630E-02
2020-09-16,17:10:33.944,259.71567065,6233.176096,260.71567065,1600276233.944,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206895E+00,1.9729399128E+00,4.0230532689E+02,4.0285563224E+02,8.5734924779E-02
2020-09-16,17:10:33.964,259.71567089,6233.176101,260.71567089,1600276233.965,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206895E+00,1.9729380881E+00,4.0219398597E+02,4.0274368636E+02,8.5734924779E-02
2020-09-16,17:10:33.992,259.71567120,6233.176109,260.71567120,1600276233.992,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479338E+00,1.9728652505E+00,4.0219398597E+02,4.0274368636E+02,8.5734924779E-02
2020-09-16,17:10:34.013,259.71567145,6233.176115,260.71567145,1600276234.013,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479338E+00,1.9728647008E+00,4.0219398597E+02,4.0274354997E+02,8.5692404756E-02
2020-09-16,17:10:34.033,259.71567169,6233.176121,260.71567169,1600276234.034,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479338E+00,1.9728641510E+00,4.0225498016E+02,4.0280449109E+02,8.5692404756E-02
2020-09-16,17:10:34.059,259.71567199,6233.176128,260.71567199,1600276234.060,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837316E+00,1.9733004389E+00,4.0225498016E+02,4.0280449109E+02,8.5692404756E-02
2020-09-16,17:10:34.081,259.71567223,6233.176134,260.71567223,1600276234.081,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837316E+00,1.9733004184E+00,4.0225498016E+02,4.0280448600E+02,8.5690817550E-02
2020-09-16,17:10:34.101,259.71567248,6233.176139,260.71567248,1600276234.102,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837316E+00,1.9733003979E+00,4.0230278002E+02,4.0285234606E+02,8.5690817550E-02
2020-09-16,17:10:34.131,259.71567281,6233.176148,260.71567281,1600276234.131,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144639E+00,1.9731309398E+00,4.0230278002E+02,4.0285234606E+02,8.5690817550E-02
2020-09-16,17:10:34.151,259.71567306,6233.176153,260.71567306,1600276234.152,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144639E+00,1.9731315421E+00,4.0230278002E+02,4.0285249553E+02,8.5737399482E-02
2020-09-16,17:10:34.178,259.71567337,6233.176161,260.71567337,1600276234.179,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144639E+00,1.9731321445E+00,4.0225875108E+02,4.0280855586E+02,8.5737399482E-02
2020-09-16,17:10:34.210,259.71567373,6233.176169,260.71567373,1600276234.210,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517888E+00,1.9735699615E+00,4.0225875108E+02,4.0280855586E+02,8.5737399482E-02
2020-09-16,17:10:34.246,259.71567416,6233.176180,260.71567416,1600276234.247,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517888E+00,1.9735711404E+00,4.0225875108E+02,4.0280884826E+02,8.5828539256E-02
2020-09-16,17:10:34.279,259.71567453,6233.176189,260.71567453,1600276234.279,0,963,1.5154179382E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517888E+00,1.9735723192E+00,4.0228594196E+02,4.0283636874E+02,8.5828539256E-02
2020-09-16,17:10:34.306,259.71567485,6233.176196,260.71567485,1600276234.307,0,963,1.5149768372E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822314E+00,1.9728018949E+00,4.0228594196E+02,4.0283636874E+02,8.5828539256E-02
2020-09-16,17:10:34.328,259.71567510,6233.176202,260.71567510,1600276234.329,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822314E+00,1.9728011166E+00,4.0228594196E+02,4.0283617562E+02,8.5768346321E-02
2020-09-16,17:10:34.349,259.71567535,6233.176208,260.71567535,1600276234.350,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822314E+00,1.9728003384E+00,4.0231023394E+02,4.0286030768E+02,8.5768346321E-02
2020-09-16,17:10:34.375,259.71567565,6233.176216,260.71567565,1600276234.376,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453386E+00,1.9722628413E+00,4.0231023394E+02,4.0286030768E+02,8.5768346321E-02
2020-09-16,17:10:34.397,259.71567589,6233.176221,260.71567589,1600276234.397,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453386E+00,1.9722626658E+00,4.0231023394E+02,4.0286026413E+02,8.5754772285E-02
2020-09-16,17:10:34.418,259.71567615,6233.176227,260.71567615,1600276234.419,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453386E+00,1.9722624904E+00,4.0222176375E+02,4.0277162945E+02,8.5754772285E-02
2020-09-16,17:10:34.447,259.71567647,6233.176235,260.71567647,1600276234.447,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721203E+00,1.9734906528E+00,4.0222176375E+02,4.0277162945E+02,8.5754772285E-02
2020-09-16,17:10:34.467,259.71567671,6233.176241,260.71567671,1600276234.468,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721203E+00,1.9734931595E+00,4.0222176375E+02,4.0277225120E+02,8.5948589664E-02
2020-09-16,17:10:34.489,259.71567696,6233.176247,260.71567696,1600276234.489,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721203E+00,1.9734956663E+00,4.0219634349E+02,4.0274741786E+02,8.5948589664E-02
2020-09-16,17:10:34.515,259.71567726,6233.176254,260.71567726,1600276234.515,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832844E+00,1.9724056022E+00,4.0219634349E+02,4.0274741786E+02,8.5948589664E-02
2020-09-16,17:10:34.536,259.71567751,6233.176260,260.71567751,1600276234.537,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832844E+00,1.9724042298E+00,4.0219634349E+02,4.0274707731E+02,8.5842424899E-02
2020-09-16,17:10:34.562,259.71567781,6233.176267,260.71567781,1600276234.563,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832844E+00,1.9724028575E+00,4.0225683758E+02,4.0280731364E+02,8.5842424899E-02
2020-09-16,17:10:34.595,259.71567818,6233.176276,260.71567818,1600276234.595,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432574E+00,1.9728633487E+00,4.0225683758E+02,4.0280731364E+02,8.5842424899E-02
2020-09-16,17:10:34.615,259.71567843,6233.176282,260.71567843,1600276234.616,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432574E+00,1.9728598129E+00,4.0225683758E+02,4.0280643630E+02,8.5568958209E-02
2020-09-16,17:10:34.638,259.71567869,6233.176289,260.71567869,1600276234.639,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432574E+00,1.9728562771E+00,4.0229226936E+02,4.0284103908E+02,8.5568958209E-02
2020-09-16,17:10:34.667,259.71567903,6233.176297,260.71567903,1600276234.668,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377609E+00,1.9735515606E+00,4.0229226936E+02,4.0284103908E+02,8.5568958209E-02
2020-09-16,17:10:34.688,259.71567927,6233.176302,260.71567927,1600276234.689,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377609E+00,1.9735554200E+00,4.0229226936E+02,4.0284199648E+02,8.5867356030E-02
2020-09-16,17:10:34.710,259.71567951,6233.176308,260.71567951,1600276234.710,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377609E+00,1.9735592795E+00,4.0224150740E+02,4.0279212244E+02,8.5867356030E-02
2020-09-16,17:10:34.739,259.71567985,6233.176316,260.71567985,1600276234.739,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792714E+00,1.9726998227E+00,4.0224150740E+02,4.0279212244E+02,8.5867356030E-02
2020-09-16,17:10:34.759,259.71568009,6233.176322,260.71568009,1600276234.760,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792714E+00,1.9727010547E+00,4.0224150740E+02,4.0279242817E+02,8.5962655235E-02
2020-09-16,17:10:34.783,259.71568037,6233.176329,260.71568037,1600276234.784,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792714E+00,1.9727022868E+00,4.0227651131E+02,4.0282778578E+02,8.5962655235E-02
2020-09-16,17:10:34.809,259.71568067,6233.176336,260.71568067,1600276234.810,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926020E+00,1.9729158580E+00,4.0227651131E+02,4.0282778578E+02,8.5962655235E-02
2020-09-16,17:10:34.831,259.71568091,6233.176342,260.71568091,1600276234.831,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926020E+00,1.9729158136E+00,4.0227651131E+02,4.0282777476E+02,8.5959221523E-02
2020-09-16,17:10:34.851,259.71568116,6233.176348,260.71568116,1600276234.852,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926020E+00,1.9729157692E+00,4.0224171261E+02,4.0279291736E+02,8.5959221523E-02
2020-09-16,17:10:34.881,259.71568149,6233.176356,260.71568149,1600276234.881,0,963,1.5149278259E+02,5.9998771667E+01,2.6062500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257468E+00,1.9733494026E+00,4.0224171261E+02,4.0279291736E+02,8.5959221523E-02
2020-09-16,17:10:34.901,259.71568174,6233.176362,260.71568174,1600276234.902,0,963,1.5150498962E+02,5.9998446147E+01,2.6062500000E+01,6.0220563253E+01,5.9999239604E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257468E+00,1.9733495753E+00,4.0224171261E+02,4.0279296020E+02,8.5972576566E-02
2020-09-16,17:10:34.923,259.71568198,6233.176368,260.71568198,1600276234.923,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257468E+00,1.9733497480E+00,4.0223739948E+02,4.0278868401E+02,8.5972576566E-02
2020-09-16,17:10:34.954,259.71568235,6233.176376,260.71568235,1600276234.955,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693095E+00,1.9727926830E+00,4.0223739948E+02,4.0278868401E+02,8.5972576566E-02
2020-09-16,17:10:34.980,259.71568265,6233.176384,260.71568265,1600276234.981,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693095E+00,1.9727919507E+00,4.0223739948E+02,4.0278850230E+02,8.5915935843E-02
2020-09-16,17:10:35.003,259.71568291,6233.176390,260.71568291,1600276235.003,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693095E+00,1.9727912184E+00,4.0221273487E+02,4.0276362220E+02,8.5915935843E-02
2020-09-16,17:10:35.030,259.71568323,6233.176397,260.71568323,1600276235.031,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117383E+00,1.9729338077E+00,4.0221273487E+02,4.0276362220E+02,8.5915935843E-02
2020-09-16,17:10:35.052,259.71568347,6233.176403,260.71568347,1600276235.052,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117383E+00,1.9729324155E+00,4.0221273487E+02,4.0276327679E+02,8.5808260201E-02
2020-09-16,17:10:35.072,259.71568372,6233.176409,260.71568372,1600276235.073,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117383E+00,1.9729310232E+00,4.0222472727E+02,4.0277494018E+02,8.5808260201E-02
2020-09-16,17:10:35.101,259.71568405,6233.176417,260.71568405,1600276235.102,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9722345419E+00,4.0222472727E+02,4.0277494018E+02,8.5808260201E-02
2020-09-16,17:10:35.122,259.71568429,6233.176423,260.71568429,1600276235.123,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9722325025E+00,4.0222472727E+02,4.0277443403E+02,8.5650479606E-02
2020-09-16,17:10:35.144,259.71568454,6233.176429,260.71568454,1600276235.144,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9722304632E+00,4.0219026220E+02,4.0273941575E+02,8.5650479606E-02
2020-09-16,17:10:35.171,259.71568485,6233.176436,260.71568485,1600276235.171,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015680E+00,1.9720157497E+00,4.0219026220E+02,4.0273941575E+02,8.5650479606E-02
2020-09-16,17:10:35.193,259.71568510,6233.176443,260.71568510,1600276235.193,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015680E+00,1.9720168653E+00,4.0219026220E+02,4.0273969266E+02,8.5736804879E-02
2020-09-16,17:10:35.216,259.71568537,6233.176449,260.71568537,1600276235.216,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015680E+00,1.9720179810E+00,4.0228131099E+02,4.0283114280E+02,8.5736804879E-02
2020-09-16,17:10:35.243,259.71568569,6233.176457,260.71568569,1600276235.244,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598009E+00,1.9720762794E+00,4.0228131099E+02,4.0283114280E+02,8.5736804879E-02
2020-09-16,17:10:35.265,259.71568594,6233.176463,260.71568594,1600276235.265,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598009E+00,1.9720766052E+00,4.0228131099E+02,4.0283122368E+02,8.5762014499E-02
2020-09-16,17:10:35.286,259.71568618,6233.176468,260.71568618,1600276235.286,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598009E+00,1.9720769310E+00,4.0222168866E+02,4.0277160072E+02,8.5762014499E-02
2020-09-16,17:10:35.315,259.71568652,6233.176476,260.71568652,1600276235.315,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654506E+00,1.9733840503E+00,4.0222168866E+02,4.0277160072E+02,8.5762014499E-02
2020-09-16,17:10:35.346,259.71568689,6233.176485,260.71568689,1600276235.347,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654506E+00,1.9733851762E+00,4.0222168866E+02,4.0277187998E+02,8.5849069815E-02
2020-09-16,17:10:35.378,259.71568725,6233.176494,260.71568725,1600276235.378,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654506E+00,1.9733863021E+00,4.0228711981E+02,4.0283767994E+02,8.5849069815E-02
2020-09-16,17:10:35.404,259.71568756,6233.176501,260.71568756,1600276235.405,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004248E+00,1.9731209777E+00,4.0228711981E+02,4.0283767994E+02,8.5849069815E-02
2020-09-16,17:10:35.426,259.71568780,6233.176507,260.71568780,1600276235.426,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004248E+00,1.9731230916E+00,4.0228711981E+02,4.0283820445E+02,8.6012546237E-02
2020-09-16,17:10:35.447,259.71568804,6233.176513,260.71568804,1600276235.447,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004248E+00,1.9731252056E+00,4.0225395795E+02,4.0280552163E+02,8.6012546237E-02
2020-09-16,17:10:35.476,259.71568838,6233.176521,260.71568838,1600276235.476,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929835E+00,1.9735182074E+00,4.0225395795E+02,4.0280552163E+02,8.6012546237E-02
2020-09-16,17:10:35.496,259.71568862,6233.176527,260.71568862,1600276235.497,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929835E+00,1.9735147652E+00,4.0225395795E+02,4.0280466780E+02,8.5746408114E-02
2020-09-16,17:10:35.517,259.71568887,6233.176533,260.71568887,1600276235.518,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929835E+00,1.9735113231E+00,4.0217729102E+02,4.0272704226E+02,8.5746408114E-02
2020-09-16,17:10:35.546,259.71568920,6233.176541,260.71568920,1600276235.547,0,963,1.5151109314E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034799E+00,1.9736219438E+00,4.0217729102E+02,4.0272704226E+02,8.5746408114E-02
2020-09-16,17:10:35.568,259.71568944,6233.176547,260.71568944,1600276235.568,0,963,1.5147485860E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034799E+00,1.9736247222E+00,4.0217729102E+02,4.0272773128E+02,8.5961217546E-02
2020-09-16,17:10:35.588,259.71568969,6233.176552,260.71568969,1600276235.589,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034799E+00,1.9736275007E+00,4.0234061283E+02,4.0289196591E+02,8.5961217546E-02
2020-09-16,17:10:35.615,259.71569000,6233.176560,260.71569000,1600276235.616,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645661E+00,1.9731880918E+00,4.0234061283E+02,4.0289196591E+02,8.5961217546E-02
2020-09-16,17:10:35.638,259.71569025,6233.176566,260.71569025,1600276235.638,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645661E+00,1.9731878536E+00,4.0234061283E+02,4.0289190681E+02,8.5942798809E-02
2020-09-16,17:10:35.665,259.71569058,6233.176574,260.71569058,1600276235.666,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645661E+00,1.9731876154E+00,4.0225768544E+02,4.0280880670E+02,8.5942798809E-02
2020-09-16,17:10:35.700,259.71569097,6233.176583,260.71569097,1600276235.700,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925655E+00,1.9738163231E+00,4.0225768544E+02,4.0280880670E+02,8.5942798809E-02
2020-09-16,17:10:35.720,259.71569122,6233.176589,260.71569122,1600276235.721,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925655E+00,1.9738147260E+00,4.0225768544E+02,4.0280841059E+02,8.5819332734E-02
2020-09-16,17:10:35.743,259.71569148,6233.176596,260.71569148,1600276235.744,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925655E+00,1.9738131288E+00,4.0216751153E+02,4.0271771721E+02,8.5819332734E-02
2020-09-16,17:10:35.770,259.71569179,6233.176603,260.71569179,1600276235.771,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334782E+00,1.9734536372E+00,4.0216751153E+02,4.0271771721E+02,8.5819332734E-02
2020-09-16,17:10:35.792,259.71569204,6233.176609,260.71569204,1600276235.792,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334782E+00,1.9734546923E+00,4.0216751153E+02,4.0271797888E+02,8.5900914387E-02
2020-09-16,17:10:35.812,259.71569228,6233.176615,260.71569228,1600276235.813,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334782E+00,1.9734557474E+00,4.0225049474E+02,4.0280133741E+02,8.5900914387E-02
2020-09-16,17:10:35.841,259.71569260,6233.176623,260.71569260,1600276235.841,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117584E+00,1.9721325376E+00,4.0225049474E+02,4.0280133741E+02,8.5900914387E-02
2020-09-16,17:10:35.862,259.71569286,6233.176629,260.71569286,1600276235.863,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117584E+00,1.9721327766E+00,4.0225049474E+02,4.0280139674E+02,8.5919408796E-02
2020-09-16,17:10:35.884,259.71569310,6233.176634,260.71569310,1600276235.884,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117584E+00,1.9721330156E+00,4.0225244234E+02,4.0280340633E+02,8.5919408796E-02
2020-09-16,17:10:35.910,259.71569340,6233.176642,260.71569340,1600276235.910,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047189E+00,1.9722260809E+00,4.0225244234E+02,4.0280340633E+02,8.5919408796E-02
2020-09-16,17:10:35.930,259.71569365,6233.176647,260.71569365,1600276235.931,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047189E+00,1.9722240211E+00,4.0225244234E+02,4.0280289507E+02,8.5760045730E-02
2020-09-16,17:10:35.951,259.71569389,6233.176653,260.71569389,1600276235.952,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047189E+00,1.9722219613E+00,4.0217605769E+02,4.0272589473E+02,8.5760045730E-02
2020-09-16,17:10:35.979,259.71569420,6233.176661,260.71569420,1600276235.979,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403606E+00,1.9726580933E+00,4.0217605769E+02,4.0272589473E+02,8.5760045730E-02
2020-09-16,17:10:36.000,259.71569444,6233.176667,260.71569444,1600276236.000,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403606E+00,1.9726574288E+00,4.0217605769E+02,4.0272572985E+02,8.5708642302E-02
2020-09-16,17:10:36.020,259.71569469,6233.176672,260.71569469,1600276236.021,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403606E+00,1.9726567642E+00,4.0215402096E+02,4.0270349813E+02,8.5708642302E-02
2020-09-16,17:10:36.055,259.71569508,6233.176682,260.71569508,1600276236.055,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860986E+00,1.9735034535E+00,4.0215402096E+02,4.0270349813E+02,8.5708642302E-02
2020-09-16,17:10:36.081,259.71569538,6233.176689,260.71569538,1600276236.081,0,963,1.5145674133E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860986E+00,1.9735086686E+00,4.0215402096E+02,4.0270479140E+02,8.6111862108E-02
2020-09-16,17:10:36.101,259.71569562,6233.176695,260.71569562,1600276236.102,0,963,1.5147167358E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860986E+00,1.9735138837E+00,4.0223372475E+02,4.0278589790E+02,8.6111862108E-02
2020-09-16,17:10:36.128,259.71569594,6233.176702,260.71569594,1600276236.129,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954329E+00,1.9727223245E+00,4.0223372475E+02,4.0278589790E+02,8.6111862108E-02
2020-09-16,17:10:36.150,259.71569618,6233.176708,260.71569618,1600276236.150,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954329E+00,1.9727193224E+00,4.0223372475E+02,4.0278515296E+02,8.5879650246E-02
2020-09-16,17:10:36.171,259.71569642,6233.176714,260.71569642,1600276236.171,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954329E+00,1.9727163202E+00,4.0225073017E+02,4.0280143672E+02,8.5879650246E-02
2020-09-16,17:10:36.200,259.71569676,6233.176722,260.71569676,1600276236.200,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097090E+00,1.9738318522E+00,4.0225073017E+02,4.0280143672E+02,8.5879650246E-02
2020-09-16,17:10:36.220,259.71569700,6233.176728,260.71569700,1600276236.221,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097090E+00,1.9738320139E+00,4.0225073017E+02,4.0280147682E+02,8.5892149396E-02
2020-09-16,17:10:36.242,259.71569725,6233.176734,260.71569725,1600276236.242,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097090E+00,1.9738321756E+00,4.0226158723E+02,4.0281238885E+02,8.5892149396E-02
2020-09-16,17:10:36.267,259.71569755,6233.176741,260.71569755,1600276236.268,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358976E+00,1.9733578301E+00,4.0226158723E+02,4.0281238885E+02,8.5892149396E-02
2020-09-16,17:10:36.289,259.71569779,6233.176747,260.71569779,1600276236.289,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358976E+00,1.9733581957E+00,4.0226158723E+02,4.0281247954E+02,8.5920417740E-02
2020-09-16,17:10:36.309,259.71569803,6233.176753,260.71569803,1600276236.310,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358976E+00,1.9733585613E+00,4.0220458799E+02,4.0275549292E+02,8.5920417740E-02
2020-09-16,17:10:36.336,259.71569834,6233.176760,260.71569834,1600276236.337,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714783863E+00,1.9737014361E+00,4.0220458799E+02,4.0275549292E+02,8.5920417740E-02
2020-09-16,17:10:36.358,259.71569859,6233.176766,260.71569859,1600276236.358,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714783863E+00,1.9737001869E+00,4.0220458799E+02,4.0275518310E+02,8.5823835855E-02
2020-09-16,17:10:36.378,259.71569883,6233.176772,260.71569883,1600276236.379,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714783863E+00,1.9736989376E+00,4.0233001098E+02,4.0288046787E+02,8.5823835855E-02
2020-09-16,17:10:36.404,259.71569913,6233.176779,260.71569913,1600276236.405,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637711E+00,1.9726831795E+00,4.0233001098E+02,4.0288046787E+02,8.5823835855E-02
2020-09-16,17:10:36.437,259.71569950,6233.176788,260.71569950,1600276236.437,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637711E+00,1.9726825200E+00,4.0233001098E+02,4.0288030418E+02,8.5772822842E-02
2020-09-16,17:10:36.469,259.71569987,6233.176797,260.71569987,1600276236.469,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637711E+00,1.9726818605E+00,4.0217899933E+02,4.0272892236E+02,8.5772822842E-02
2020-09-16,17:10:36.496,259.71570020,6233.176805,260.71570020,1600276236.497,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235722E+00,1.9733424044E+00,4.0217899933E+02,4.0272892236E+02,8.5772822842E-02
2020-09-16,17:10:36.517,259.71570044,6233.176811,260.71570044,1600276236.518,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235722E+00,1.9733411182E+00,4.0217899933E+02,4.0272860336E+02,8.5673372409E-02
2020-09-16,17:10:36.539,259.71570068,6233.176816,260.71570068,1600276236.539,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235722E+00,1.9733398321E+00,4.0227961086E+02,4.0282903331E+02,8.5673372409E-02
2020-09-16,17:10:36.565,259.71570098,6233.176824,260.71570098,1600276236.565,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324830E+00,1.9729483031E+00,4.0227961086E+02,4.0282903331E+02,8.5673372409E-02
2020-09-16,17:10:36.586,259.71570124,6233.176830,260.71570124,1600276236.587,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324830E+00,1.9729510239E+00,4.0227961086E+02,4.0282970841E+02,8.5883792324E-02
2020-09-16,17:10:36.608,259.71570148,6233.176836,260.71570148,1600276236.608,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324830E+00,1.9729537446E+00,4.0222734118E+02,4.0277804228E+02,8.5883792324E-02
2020-09-16,17:10:36.637,259.71570182,6233.176844,260.71570182,1600276236.637,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738234E+00,1.9737960332E+00,4.0222734118E+02,4.0277804228E+02,8.5883792324E-02
2020-09-16,17:10:36.657,259.71570206,6233.176849,260.71570206,1600276236.658,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738234E+00,1.9737943145E+00,4.0222734118E+02,4.0277761604E+02,8.5750923283E-02
2020-09-16,17:10:36.678,259.71570230,6233.176855,260.71570230,1600276236.679,0,963,1.5148162842E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738234E+00,1.9737925958E+00,4.0233934840E+02,4.0288935014E+02,8.5750923283E-02
2020-09-16,17:10:36.704,259.71570260,6233.176862,260.71570260,1600276236.705,0,963,1.5149585571E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996313E+00,1.9732177575E+00,4.0233934840E+02,4.0288935014E+02,8.5750923283E-02
2020-09-16,17:10:36.726,259.71570285,6233.176868,260.71570285,1600276236.726,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996313E+00,1.9732188346E+00,4.0233934840E+02,4.0288961741E+02,8.5834213450E-02
2020-09-16,17:10:36.752,259.71570315,6233.176876,260.71570315,1600276236.752,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996313E+00,1.9732199117E+00,4.0230236602E+02,4.0285285168E+02,8.5834213450E-02
2020-09-16,17:10:36.783,259.71570352,6233.176884,260.71570352,1600276236.784,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100982E+00,1.9742315169E+00,4.0230236602E+02,4.0285285168E+02,8.5834213450E-02
2020-09-16,17:10:36.805,259.71570377,6233.176891,260.71570377,1600276236.806,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100982E+00,1.9742298971E+00,4.0230236602E+02,4.0285244998E+02,8.5709017964E-02
2020-09-16,17:10:36.825,259.71570400,6233.176896,260.71570400,1600276236.826,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100982E+00,1.9742282773E+00,4.0223589508E+02,4.0278548653E+02,8.5709017964E-02
2020-09-16,17:10:36.851,259.71570431,6233.176903,260.71570431,1600276236.852,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301892E+00,1.9728468161E+00,4.0223589508E+02,4.0278548653E+02,8.5709017964E-02
2020-09-16,17:10:36.874,259.71570456,6233.176909,260.71570456,1600276236.874,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301892E+00,1.9728469940E+00,4.0223589508E+02,4.0278553068E+02,8.5722780147E-02
2020-09-16,17:10:36.897,259.71570483,6233.176916,260.71570483,1600276236.897,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301892E+00,1.9728471720E+00,4.0227572760E+02,4.0282546178E+02,8.5722780147E-02
2020-09-16,17:10:36.923,259.71570513,6233.176923,260.71570513,1600276236.923,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932428E+00,1.9722095090E+00,4.0227572760E+02,4.0282546178E+02,8.5722780147E-02
2020-09-16,17:10:36.944,259.71570537,6233.176929,260.71570537,1600276236.944,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932428E+00,1.9722122207E+00,4.0227572760E+02,4.0282613490E+02,8.5932584047E-02
2020-09-16,17:10:36.967,259.71570564,6233.176935,260.71570564,1600276236.967,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932428E+00,1.9722149325E+00,4.0225532975E+02,4.0280638224E+02,8.5932584047E-02
2020-09-16,17:10:36.997,259.71570600,6233.176944,260.71570600,1600276236.998,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634342E+00,1.9735866692E+00,4.0225532975E+02,4.0280638224E+02,8.5932584047E-02
2020-09-16,17:10:37.020,259.71570626,6233.176950,260.71570626,1600276237.021,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634342E+00,1.9735818413E+00,4.0225532975E+02,4.0280518475E+02,8.5559326336E-02
2020-09-16,17:10:37.042,259.71570650,6233.176956,260.71570650,1600276237.042,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634342E+00,1.9735770136E+00,4.0218655873E+02,4.0273512245E+02,8.5559326336E-02
2020-09-16,17:10:37.068,259.71570681,6233.176963,260.71570681,1600276237.068,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300843E+00,1.9735436262E+00,4.0218655873E+02,4.0273512245E+02,8.5559326336E-02
2020-09-16,17:10:37.088,259.71570705,6233.176969,260.71570705,1600276237.089,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300843E+00,1.9735452714E+00,4.0218655873E+02,4.0273553046E+02,8.5686525187E-02
2020-09-16,17:10:37.109,259.71570729,6233.176975,260.71570729,1600276237.110,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300843E+00,1.9735469166E+00,4.0218785527E+02,4.0273723679E+02,8.5686525187E-02
2020-09-16,17:10:37.141,259.71570766,6233.176984,260.71570766,1600276237.142,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001334E+00,1.9732165946E+00,4.0218785527E+02,4.0273723679E+02,8.5686525187E-02
2020-09-16,17:10:37.167,259.71570796,6233.176991,260.71570796,1600276237.168,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001334E+00,1.9732172938E+00,4.0218785527E+02,4.0273741022E+02,8.5740594058E-02
2020-09-16,17:10:37.188,259.71570821,6233.176997,260.71570821,1600276237.189,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001334E+00,1.9732179931E+00,4.0226642262E+02,4.0281625839E+02,8.5740594058E-02
2020-09-16,17:10:37.217,259.71570854,6233.177005,260.71570854,1600276237.218,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904309E+00,1.9741092923E+00,4.0226642262E+02,4.0281625839E+02,8.5740594058E-02
2020-09-16,17:10:37.240,259.71570881,6233.177011,260.71570881,1600276237.241,0,963,1.5150534058E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904309E+00,1.9741081650E+00,4.0226642262E+02,4.0281597883E+02,8.5653455284E-02
2020-09-16,17:10:37.263,259.71570906,6233.177018,260.71570906,1600276237.263,0,963,1.5150935669E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904309E+00,1.9741070376E+00,4.0225962632E+02,4.0280889368E+02,8.5653455284E-02
2020-09-16,17:10:37.289,259.71570936,6233.177025,260.71570936,1600276237.289,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607383E+00,1.9734766372E+00,4.0225962632E+02,4.0280889368E+02,8.5653455284E-02
2020-09-16,17:10:37.309,259.71570961,6233.177031,260.71570961,1600276237.310,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607383E+00,1.9734799762E+00,4.0225962632E+02,4.0280972195E+02,8.5911625466E-02
2020-09-16,17:10:37.331,259.71570985,6233.177036,260.71570985,1600276237.331,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607383E+00,1.9734833153E+00,4.0219291604E+02,4.0274374857E+02,8.5911625466E-02
2020-09-16,17:10:37.358,259.71571016,6233.177044,260.71571016,1600276237.358,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718426916E+00,1.9740659247E+00,4.0219291604E+02,4.0274374857E+02,8.5911625466E-02
2020-09-16,17:10:37.378,259.71571041,6233.177050,260.71571041,1600276237.379,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718426916E+00,1.9740621616E+00,4.0219291604E+02,4.0274281554E+02,8.5620755904E-02
2020-09-16,17:10:37.400,259.71571065,6233.177056,260.71571065,1600276237.400,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718426916E+00,1.9740583985E+00,4.0222536960E+02,4.0277438038E+02,8.5620755904E-02
2020-09-16,17:10:37.427,259.71571097,6233.177063,260.71571097,1600276237.428,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106161E+00,1.9728249386E+00,4.0222536960E+02,4.0277438038E+02,8.5620755904E-02
2020-09-16,17:10:37.450,259.71571123,6233.177069,260.71571123,1600276237.450,0,963,1.5151538086E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106161E+00,1.9728294334E+00,4.0222536960E+02,4.0277549563E+02,8.5968409071E-02
2020-09-16,17:10:37.470,259.71571147,6233.177075,260.71571147,1600276237.471,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106161E+00,1.9728339284E+00,4.0232000326E+02,4.0287137425E+02,8.5968409071E-02
2020-09-16,17:10:37.496,259.71571177,6233.177082,260.71571177,1600276237.497,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705369E+00,1.9735947065E+00,4.0232000326E+02,4.0287137425E+02,8.5968409071E-02
2020-09-16,17:10:37.529,259.71571214,6233.177091,260.71571214,1600276237.529,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705369E+00,1.9735927551E+00,4.0232000326E+02,4.0287089012E+02,8.5817531164E-02
2020-09-16,17:10:37.559,259.71571250,6233.177100,260.71571250,1600276237.560,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705369E+00,1.9735908036E+00,4.0224320934E+02,4.0279350703E+02,8.5817531164E-02
2020-09-16,17:10:37.586,259.71571281,6233.177107,260.71571281,1600276237.587,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223301E+00,1.9730419793E+00,4.0224320934E+02,4.0279350703E+02,8.5817531164E-02
2020-09-16,17:10:37.608,259.71571306,6233.177113,260.71571306,1600276237.608,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223301E+00,1.9730406787E+00,4.0224320934E+02,4.0279318433E+02,8.5716943581E-02
2020-09-16,17:10:37.628,259.71571330,6233.177119,260.71571330,1600276237.629,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223301E+00,1.9730393780E+00,4.0230565137E+02,4.0285538899E+02,8.5716943581E-02
2020-09-16,17:10:37.657,259.71571362,6233.177127,260.71571362,1600276237.657,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044317E+00,1.9723206721E+00,4.0230565137E+02,4.0285538899E+02,8.5716943581E-02
2020-09-16,17:10:37.678,259.71571388,6233.177133,260.71571388,1600276237.679,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044317E+00,1.9723227526E+00,4.0230565137E+02,4.0285590544E+02,8.5877900691E-02
2020-09-16,17:10:37.700,259.71571412,6233.177139,260.71571412,1600276237.700,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044317E+00,1.9723248331E+00,4.0228943740E+02,4.0284018571E+02,8.5877900691E-02
2020-09-16,17:10:37.726,259.71571442,6233.177146,260.71571442,1600276237.726,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980569E+00,1.9739202544E+00,4.0228943740E+02,4.0284018571E+02,8.5877900691E-02
2020-09-16,17:10:37.746,259.71571466,6233.177152,260.71571466,1600276237.747,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980569E+00,1.9739195464E+00,4.0228943740E+02,4.0284001011E+02,8.5823170580E-02
2020-09-16,17:10:37.767,259.71571491,6233.177158,260.71571491,1600276237.768,0,963,1.5154803467E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980569E+00,1.9739188384E+00,4.0228330854E+02,4.0283369727E+02,8.5823170580E-02
2020-09-16,17:10:37.796,259.71571524,6233.177166,260.71571524,1600276237.797,0,963,1.5155585785E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968549E+00,1.9739176351E+00,4.0228330854E+02,4.0283369727E+02,8.5823170580E-02
2020-09-16,17:10:37.818,259.71571549,6233.177172,260.71571549,1600276237.818,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968549E+00,1.9739161940E+00,4.0228330854E+02,4.0283333987E+02,8.5711776313E-02
2020-09-16,17:10:37.845,259.71571580,6233.177179,260.71571580,1600276237.845,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968549E+00,1.9739147530E+00,4.0223563123E+02,4.0278524002E+02,8.5711776313E-02
2020-09-16,17:10:37.875,259.71571616,6233.177188,260.71571616,1600276237.876,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972930E+00,1.9725136167E+00,4.0223563123E+02,4.0278524002E+02,8.5711776313E-02
2020-09-16,17:10:37.897,259.71571640,6233.177194,260.71571640,1600276237.897,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972930E+00,1.9725141840E+00,4.0223563123E+02,4.0278538079E+02,8.5755657368E-02
2020-09-16,17:10:37.918,259.71571666,6233.177200,260.71571666,1600276237.919,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972930E+00,1.9725147512E+00,4.0232583270E+02,4.0287584634E+02,8.5755657368E-02
2020-09-16,17:10:37.947,259.71571698,6233.177208,260.71571698,1600276237.947,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622530E+00,1.9729802346E+00,4.0232583270E+02,4.0287584634E+02,8.5755657368E-02
2020-09-16,17:10:37.967,259.71571722,6233.177213,260.71571722,1600276237.968,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622530E+00,1.9729819665E+00,4.0232583270E+02,4.0287627614E+02,8.5889604266E-02
2020-09-16,17:10:37.989,259.71571747,6233.177219,260.71571747,1600276237.989,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622530E+00,1.9729836985E+00,4.0217607218E+02,4.0272674038E+02,8.5889604266E-02
2020-09-16,17:10:38.017,259.71571780,6233.177227,260.71571780,1600276238.018,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857167E+00,1.9735077522E+00,4.0217607218E+02,4.0272674038E+02,8.5889604266E-02
2020-09-16,17:10:38.042,259.71571808,6233.177234,260.71571808,1600276238.042,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857167E+00,1.9735067822E+00,4.0217607218E+02,4.0272649982E+02,8.5814605722E-02
2020-09-16,17:10:38.062,259.71571832,6233.177240,260.71571832,1600276238.063,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857167E+00,1.9735058122E+00,4.0222897048E+02,4.0277922991E+02,8.5814605722E-02
2020-09-16,17:10:38.092,259.71571866,6233.177248,260.71571866,1600276238.092,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393694E+00,1.9736596379E+00,4.0222897048E+02,4.0277922991E+02,8.5814605722E-02
2020-09-16,17:10:38.112,259.71571890,6233.177254,260.71571890,1600276238.113,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393694E+00,1.9736573487E+00,4.0222897048E+02,4.0277866215E+02,8.5637621814E-02
2020-09-16,17:10:38.134,259.71571914,6233.177259,260.71571914,1600276238.134,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393694E+00,1.9736550595E+00,4.0223980441E+02,4.0278894311E+02,8.5637621814E-02
2020-09-16,17:10:38.160,259.71571944,6233.177267,260.71571944,1600276238.160,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202636E+00,1.9736359322E+00,4.0223980441E+02,4.0278894311E+02,8.5637621814E-02
2020-09-16,17:10:38.180,259.71571969,6233.177272,260.71571969,1600276238.181,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202636E+00,1.9736357444E+00,4.0223980441E+02,4.0278889651E+02,8.5623095115E-02
2020-09-16,17:10:38.203,259.71571994,6233.177279,260.71571994,1600276238.203,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202636E+00,1.9736355565E+00,4.0233829477E+02,4.0288747470E+02,8.5623095115E-02
2020-09-16,17:10:38.233,259.71572030,6233.177287,260.71572030,1600276238.234,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811573E+00,1.9734962938E+00,4.0233829477E+02,4.0288747470E+02,8.5623095115E-02
2020-09-16,17:10:38.259,259.71572060,6233.177294,260.71572060,1600276238.260,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811573E+00,1.9734991967E+00,4.0233829477E+02,4.0288819491E+02,8.5847541522E-02
2020-09-16,17:10:38.280,259.71572084,6233.177300,260.71572084,1600276238.281,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811573E+00,1.9735020996E+00,4.0220659788E+02,4.0275703802E+02,8.5847541522E-02
2020-09-16,17:10:38.309,259.71572118,6233.177308,260.71572118,1600276238.310,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239211E+00,1.9727440103E+00,4.0220659788E+02,4.0275703802E+02,8.5847541522E-02
2020-09-16,17:10:38.331,259.71572142,6233.177314,260.71572142,1600276238.331,0,963,1.5157411194E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239211E+00,1.9727426091E+00,4.0220659788E+02,4.0275669036E+02,8.5739163640E-02
2020-09-16,17:10:38.351,259.71572167,6233.177320,260.71572167,1600276238.352,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239211E+00,1.9727412080E+00,4.0228792495E+02,4.0283778093E+02,8.5739163640E-02
2020-09-16,17:10:38.378,259.71572198,6233.177327,260.71572198,1600276238.379,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629096E+00,1.9736812530E+00,4.0228792495E+02,4.0283778093E+02,8.5739163640E-02
2020-09-16,17:10:38.400,259.71572222,6233.177333,260.71572222,1600276238.400,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629096E+00,1.9736795041E+00,4.0228792495E+02,4.0283734712E+02,8.5603955540E-02
2020-09-16,17:10:38.421,259.71572248,6233.177339,260.71572248,1600276238.422,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629096E+00,1.9736777552E+00,4.0230700941E+02,4.0285602382E+02,8.5603955540E-02
2020-09-16,17:10:38.450,259.71572280,6233.177347,260.71572280,1600276238.450,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716100E+00,1.9732860160E+00,4.0230700941E+02,4.0285602382E+02,8.5603955540E-02
2020-09-16,17:10:38.470,259.71572304,6233.177353,260.71572304,1600276238.471,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716100E+00,1.9732882927E+00,4.0230700941E+02,4.0285658868E+02,8.5780000120E-02
2020-09-16,17:10:38.494,259.71572332,6233.177360,260.71572332,1600276238.495,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716100E+00,1.9732905693E+00,4.0231473035E+02,4.0286488503E+02,8.5780000120E-02
2020-09-16,17:10:38.523,259.71572365,6233.177368,260.71572365,1600276238.523,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718928795E+00,1.9741127634E+00,4.0231473035E+02,4.0286488503E+02,8.5780000120E-02
2020-09-16,17:10:38.545,259.71572390,6233.177374,260.71572390,1600276238.545,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718928795E+00,1.9741125513E+00,4.0231473035E+02,4.0286483242E+02,8.5763605081E-02
2020-09-16,17:10:38.565,259.71572414,6233.177379,260.71572414,1600276238.566,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718928795E+00,1.9741123392E+00,4.0219219855E+02,4.0274208049E+02,8.5763605081E-02
2020-09-16,17:10:38.592,259.71572444,6233.177387,260.71572444,1600276238.592,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717026517E+00,1.9739218972E+00,4.0219219855E+02,4.0274208049E+02,8.5763605081E-02
2020-09-16,17:10:38.624,259.71572481,6233.177396,260.71572481,1600276238.624,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717026517E+00,1.9739211558E+00,4.0219219855E+02,4.0274189666E+02,8.5706295986E-02
2020-09-16,17:10:38.654,259.71572517,6233.177404,260.71572517,1600276238.655,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717026517E+00,1.9739204145E+00,4.0232839438E+02,4.0287809474E+02,8.5706295986E-02
2020-09-16,17:10:38.684,259.71572551,6233.177412,260.71572551,1600276238.684,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153266E+00,1.9740332161E+00,4.0232839438E+02,4.0287809474E+02,8.5706295986E-02
2020-09-16,17:10:38.704,259.71572575,6233.177418,260.71572575,1600276238.705,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153266E+00,1.9740347735E+00,4.0232839438E+02,4.0287848104E+02,8.5826684987E-02
2020-09-16,17:10:38.726,259.71572600,6233.177424,260.71572600,1600276238.726,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153266E+00,1.9740363310E+00,4.0226727171E+02,4.0281766105E+02,8.5826684987E-02
2020-09-16,17:10:38.753,259.71572631,6233.177431,260.71572631,1600276238.753,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812487E+00,1.9733014263E+00,4.0226727171E+02,4.0281766105E+02,8.5826684987E-02
2020-09-16,17:10:38.773,259.71572655,6233.177437,260.71572655,1600276238.774,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812487E+00,1.9733026570E+00,4.0226727171E+02,4.0281796635E+02,8.5921844860E-02
2020-09-16,17:10:38.796,259.71572682,6233.177444,260.71572682,1600276238.797,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812487E+00,1.9733038876E+00,4.0216880070E+02,4.0271966576E+02,8.5921844860E-02
2020-09-16,17:10:38.825,259.71572715,6233.177452,260.71572715,1600276238.826,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675240E+00,1.9733902602E+00,4.0216880070E+02,4.0271966576E+02,8.5921844860E-02
2020-09-16,17:10:38.846,259.71572740,6233.177457,260.71572740,1600276238.847,0,963,1.5150068665E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675240E+00,1.9733923663E+00,4.0216880070E+02,4.0272018808E+02,8.6084687792E-02
2020-09-16,17:10:38.868,259.71572764,6233.177463,260.71572764,1600276238.868,0,963,1.5149972382E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675240E+00,1.9733944723E+00,4.0231313444E+02,4.0286524222E+02,8.6084687792E-02
2020-09-16,17:10:38.897,259.71572797,6233.177471,260.71572797,1600276238.897,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282823E+00,1.9728546214E+00,4.0231313444E+02,4.0286524222E+02,8.6084687792E-02
2020-09-16,17:10:38.917,259.71572822,6233.177477,260.71572822,1600276238.918,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282823E+00,1.9728515786E+00,4.0231313444E+02,4.0286448710E+02,8.5849353041E-02
2020-09-16,17:10:38.944,259.71572853,6233.177485,260.71572853,1600276238.945,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282823E+00,1.9728485359E+00,4.0218492247E+02,4.0273534456E+02,8.5849353041E-02
2020-09-16,17:10:38.979,259.71572892,6233.177494,260.71572892,1600276238.979,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690171E+00,1.9727892039E+00,4.0218492247E+02,4.0273534456E+02,8.5849353041E-02
2020-09-16,17:10:39.000,259.71572917,6233.177500,260.71572917,1600276239.000,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690171E+00,1.9727892380E+00,4.0218492247E+02,4.0273535301E+02,8.5851987782E-02
2020-09-16,17:10:39.020,259.71572941,6233.177506,260.71572941,1600276239.021,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690171E+00,1.9727892720E+00,4.0221839222E+02,4.0276887701E+02,8.5851987782E-02
2020-09-16,17:10:39.046,259.71572971,6233.177513,260.71572971,1600276239.047,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994064E+00,1.9730199209E+00,4.0221839222E+02,4.0276887701E+02,8.5851987782E-02
2020-09-16,17:10:39.068,259.71572995,6233.177519,260.71572995,1600276239.068,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994064E+00,1.9730200759E+00,4.0221839222E+02,4.0276891546E+02,8.5863972907E-02
2020-09-16,17:10:39.088,259.71573020,6233.177525,260.71573020,1600276239.089,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994064E+00,1.9730202309E+00,4.0221733272E+02,4.0276789296E+02,8.5863972907E-02
2020-09-16,17:10:39.118,259.71573053,6233.177533,260.71573053,1600276239.118,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720406E+00,1.9727926089E+00,4.0221733272E+02,4.0276789296E+02,8.5863972907E-02
2020-09-16,17:10:39.138,259.71573078,6233.177539,260.71573078,1600276239.139,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720406E+00,1.9727929283E+00,4.0221733272E+02,4.0276797221E+02,8.5888676854E-02
2020-09-16,17:10:39.160,259.71573102,6233.177544,260.71573102,1600276239.160,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720406E+00,1.9727932477E+00,4.0217404549E+02,4.0272470496E+02,8.5888676854E-02
2020-09-16,17:10:39.188,259.71573135,6233.177552,260.71573135,1600276239.189,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660161E+00,1.9724868782E+00,4.0217404549E+02,4.0272470496E+02,8.5888676854E-02
2020-09-16,17:10:39.210,259.71573161,6233.177559,260.71573161,1600276239.211,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660161E+00,1.9724880111E+00,4.0217404549E+02,4.0272498606E+02,8.5976313996E-02
2020-09-16,17:10:39.230,259.71573184,6233.177564,260.71573184,1600276239.231,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660161E+00,1.9724891440E+00,4.0218787056E+02,4.0273911118E+02,8.5976313996E-02
2020-09-16,17:10:39.257,259.71573215,6233.177572,260.71573215,1600276239.258,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931268E+00,1.9729167366E+00,4.0218787056E+02,4.0273911118E+02,8.5976313996E-02
2020-09-16,17:10:39.279,259.71573240,6233.177578,260.71573240,1600276239.279,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931268E+00,1.9729153669E+00,4.0218787056E+02,4.0273877138E+02,8.5870379156E-02
2020-09-16,17:10:39.299,259.71573264,6233.177583,260.71573264,1600276239.300,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931268E+00,1.9729139972E+00,4.0217589874E+02,4.0272644337E+02,8.5870379156E-02
2020-09-16,17:10:39.331,259.71573300,6233.177592,260.71573300,1600276239.331,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788553E+00,1.9735003857E+00,4.0217589874E+02,4.0272644337E+02,8.5870379156E-02
2020-09-16,17:10:39.358,259.71573331,6233.177599,260.71573331,1600276239.358,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788553E+00,1.9734996720E+00,4.0217589874E+02,4.0272626636E+02,8.5815194346E-02
2020-09-16,17:10:39.378,259.71573355,6233.177605,260.71573355,1600276239.379,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788553E+00,1.9734989583E+00,4.0220938046E+02,4.0275961688E+02,8.5815194346E-02
2020-09-16,17:10:39.407,259.71573389,6233.177613,260.71573389,1600276239.408,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274424E+00,1.9735476001E+00,4.0220938046E+02,4.0275961688E+02,8.5815194346E-02
2020-09-16,17:10:39.428,259.71573413,6233.177619,260.71573413,1600276239.429,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274424E+00,1.9735501917E+00,4.0220938046E+02,4.0276025964E+02,8.6015568678E-02
2020-09-16,17:10:39.450,259.71573438,6233.177625,260.71573438,1600276239.450,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274424E+00,1.9735527834E+00,4.0223650707E+02,4.0278806622E+02,8.6015568678E-02
2020-09-16,17:10:39.476,259.71573468,6233.177632,260.71573468,1600276239.476,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706453E+00,1.9731955835E+00,4.0223650707E+02,4.0278806622E+02,8.6015568678E-02
2020-09-16,17:10:39.499,259.71573494,6233.177639,260.71573494,1600276239.499,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706453E+00,1.9731911729E+00,4.0223650707E+02,4.0278697205E+02,8.5674500419E-02
2020-09-16,17:10:39.523,259.71573522,6233.177645,260.71573522,1600276239.523,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706453E+00,1.9731867624E+00,4.0218387674E+02,4.0273317567E+02,8.5674500419E-02
2020-09-16,17:10:39.552,259.71573557,6233.177654,260.71573557,1600276239.553,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113557E+00,1.9732275186E+00,4.0218387674E+02,4.0273317567E+02,8.5674500419E-02
2020-09-16,17:10:39.573,259.71573581,6233.177659,260.71573581,1600276239.574,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113557E+00,1.9732276378E+00,4.0218387674E+02,4.0273320524E+02,8.5683719651E-02
2020-09-16,17:10:39.595,259.71573605,6233.177665,260.71573605,1600276239.595,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113557E+00,1.9732277570E+00,4.0225425096E+02,4.0280370516E+02,8.5683719651E-02
2020-09-16,17:10:39.625,259.71573640,6233.177674,260.71573640,1600276239.625,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118927E+00,1.9735286319E+00,4.0225425096E+02,4.0280370516E+02,8.5683719651E-02
2020-09-16,17:10:39.647,259.71573666,6233.177680,260.71573666,1600276239.647,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118927E+00,1.9735284330E+00,4.0225425096E+02,4.0280365583E+02,8.5668342014E-02
2020-09-16,17:10:39.667,259.71573690,6233.177686,260.71573690,1600276239.668,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118927E+00,1.9735282341E+00,4.0226719916E+02,4.0281657238E+02,8.5668342014E-02
2020-09-16,17:10:39.697,259.71573723,6233.177694,260.71573723,1600276239.697,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659851E+00,1.9729817128E+00,4.0226719916E+02,4.0281657238E+02,8.5668342014E-02
2020-09-16,17:10:39.729,259.71573760,6233.177703,260.71573760,1600276239.729,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659851E+00,1.9729830391E+00,4.0226719916E+02,4.0281690147E+02,8.5770915650E-02
2020-09-16,17:10:39.759,259.71573796,6233.177711,260.71573796,1600276239.760,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659851E+00,1.9729843654E+00,4.0219687597E+02,4.0274681121E+02,8.5770915650E-02
2020-09-16,17:10:39.789,259.71573830,6233.177719,260.71573830,1600276239.789,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432568E+00,1.9728614990E+00,4.0219687597E+02,4.0274681121E+02,8.5770915650E-02
2020-09-16,17:10:39.811,259.71573855,6233.177725,260.71573855,1600276239.811,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432568E+00,1.9728607160E+00,4.0219687597E+02,4.0274661695E+02,8.5710357057E-02
2020-09-16,17:10:39.831,259.71573878,6233.177731,260.71573878,1600276239.831,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432568E+00,1.9728599330E+00,4.0229244369E+02,4.0284212100E+02,8.5710357057E-02
2020-09-16,17:10:39.859,259.71573912,6233.177739,260.71573912,1600276239.860,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528821E+00,1.9732700191E+00,4.0229244369E+02,4.0284212100E+02,8.5710357057E-02
2020-09-16,17:10:39.881,259.71573936,6233.177745,260.71573936,1600276239.881,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528821E+00,1.9732730253E+00,4.0229244369E+02,4.0284286684E+02,8.5942817876E-02
2020-09-16,17:10:39.901,259.71573961,6233.177751,260.71573961,1600276239.902,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528821E+00,1.9732760315E+00,4.0231179874E+02,4.0286299426E+02,8.5942817876E-02
2020-09-16,17:10:39.930,259.71573994,6233.177759,260.71573994,1600276239.931,0,963,1.5149105835E+02,5.9998283386E+01,2.6062500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410716E+00,1.9731640948E+00,4.0231179874E+02,4.0286299426E+02,8.5942817876E-02
2020-09-16,17:10:39.953,259.71574020,6233.177765,260.71574020,1600276239.953,0,963,1.5148809814E+02,5.9998466492E+01,2.6062500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410716E+00,1.9731615504E+00,4.0231179874E+02,4.0286236292E+02,8.5746057719E-02
2020-09-16,17:10:39.973,259.71574044,6233.177771,260.71574044,1600276239.974,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410716E+00,1.9731590061E+00,4.0223298434E+02,4.0278280946E+02,8.5746057719E-02
2020-09-16,17:10:40.006,259.71574081,6233.177779,260.71574081,1600276240.006,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612604E+00,1.9736797803E+00,4.0223298434E+02,4.0278280946E+02,8.5746057719E-02
2020-09-16,17:10:40.026,259.71574104,6233.177785,260.71574104,1600276240.026,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612604E+00,1.9736812285E+00,4.0223298434E+02,4.0278316863E+02,8.5858016202E-02
2020-09-16,17:10:40.052,259.71574134,6233.177792,260.71574134,1600276240.052,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612604E+00,1.9736826766E+00,4.0217790471E+02,4.0272837277E+02,8.5858016202E-02
2020-09-16,17:10:40.084,259.71574171,6233.177801,260.71574171,1600276240.084,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701979E+00,1.9730909481E+00,4.0217790471E+02,4.0272837277E+02,8.5858016202E-02
2020-09-16,17:10:40.105,259.71574196,6233.177807,260.71574196,1600276240.105,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701979E+00,1.9730903424E+00,4.0217790471E+02,4.0272822253E+02,8.5811175999E-02
2020-09-16,17:10:40.125,259.71574220,6233.177813,260.71574220,1600276240.126,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701979E+00,1.9730897367E+00,4.0219615395E+02,4.0274634648E+02,8.5811175999E-02
2020-09-16,17:10:40.151,259.71574250,6233.177820,260.71574250,1600276240.152,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250104E+00,1.9732447236E+00,4.0219615395E+02,4.0274634648E+02,8.5811175999E-02
2020-09-16,17:10:40.173,259.71574274,6233.177826,260.71574274,1600276240.173,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250104E+00,1.9732434961E+00,4.0219615395E+02,4.0274604202E+02,8.5716259366E-02
2020-09-16,17:10:40.194,259.71574299,6233.177832,260.71574299,1600276240.194,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250104E+00,1.9732422687E+00,4.0222119225E+02,4.0277081007E+02,8.5716259366E-02
2020-09-16,17:10:40.220,259.71574330,6233.177839,260.71574330,1600276240.221,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149654E+00,1.9721309750E+00,4.0222119225E+02,4.0277081007E+02,8.5716259366E-02
2020-09-16,17:10:40.243,259.71574356,6233.177846,260.71574356,1600276240.244,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149654E+00,1.9721330176E+00,4.0222119225E+02,4.0277131705E+02,8.5874300757E-02
2020-09-16,17:10:40.266,259.71574383,6233.177852,260.71574383,1600276240.267,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149654E+00,1.9721350602E+00,4.0214464177E+02,4.0269516876E+02,8.5874300757E-02
2020-09-16,17:10:40.295,259.71574416,6233.177860,260.71574416,1600276240.295,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497445E+00,1.9729707801E+00,4.0214464177E+02,4.0269516876E+02,8.5874300757E-02
2020-09-16,17:10:40.315,259.71574440,6233.177866,260.71574440,1600276240.316,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497445E+00,1.9729700477E+00,4.0214464177E+02,4.0269498710E+02,8.5817659409E-02
2020-09-16,17:10:40.336,259.71574464,6233.177871,260.71574464,1600276240.337,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497445E+00,1.9729693153E+00,4.0223317137E+02,4.0278345614E+02,8.5817659409E-02
2020-09-16,17:10:40.362,259.71574494,6233.177879,260.71574494,1600276240.363,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046770E+00,1.9731244223E+00,4.0223317137E+02,4.0278345614E+02,8.5817659409E-02
2020-09-16,17:10:40.384,259.71574519,6233.177884,260.71574519,1600276240.384,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046770E+00,1.9731236553E+00,4.0223317137E+02,4.0278326586E+02,8.5758346169E-02
2020-09-16,17:10:40.404,259.71574543,6233.177890,260.71574543,1600276240.405,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046770E+00,1.9731228883E+00,4.0233100139E+02,4.0288103935E+02,8.5758346169E-02
2020-09-16,17:10:40.437,259.71574580,6233.177899,260.71574580,1600276240.437,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429635E+00,1.9736617807E+00,4.0233100139E+02,4.0288103935E+02,8.5758346169E-02
2020-09-16,17:10:40.463,259.71574610,6233.177906,260.71574610,1600276240.463,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429635E+00,1.9736625839E+00,4.0233100139E+02,4.0288123859E+02,8.5820436732E-02
2020-09-16,17:10:40.483,259.71574634,6233.177912,260.71574634,1600276240.484,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429635E+00,1.9736633870E+00,4.0217187430E+02,4.0272209303E+02,8.5820436732E-02
2020-09-16,17:10:40.509,259.71574664,6233.177919,260.71574664,1600276240.510,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308400E+00,1.9732507993E+00,4.0217187430E+02,4.0272209303E+02,8.5820436732E-02
2020-09-16,17:10:40.530,259.71574689,6233.177925,260.71574689,1600276240.531,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308400E+00,1.9732515526E+00,4.0217187430E+02,4.0272227987E+02,8.5878688451E-02
2020-09-16,17:10:40.552,259.71574713,6233.177931,260.71574713,1600276240.552,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308400E+00,1.9732523059E+00,4.0213801360E+02,4.0268855966E+02,8.5878688451E-02
2020-09-16,17:10:40.582,259.71574748,6233.177939,260.71574748,1600276240.582,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327950E+00,1.9729539250E+00,4.0213801360E+02,4.0268855966E+02,8.5878688451E-02
2020-09-16,17:10:40.605,259.71574774,6233.177946,260.71574774,1600276240.605,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327950E+00,1.9729527321E+00,4.0213801360E+02,4.0268826377E+02,8.5786430283E-02
2020-09-16,17:10:40.625,259.71574799,6233.177952,260.71574799,1600276240.626,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327950E+00,1.9729515392E+00,4.0224914810E+02,4.0279925436E+02,8.5786430283E-02
2020-09-16,17:10:40.651,259.71574829,6233.177959,260.71574829,1600276240.652,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609743E+00,1.9725792998E+00,4.0224914810E+02,4.0279925436E+02,8.5786430283E-02
2020-09-16,17:10:40.674,259.71574854,6233.177965,260.71574854,1600276240.674,0,963,1.5148217773E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609743E+00,1.9725799395E+00,4.0224914810E+02,4.0279941311E+02,8.5835913494E-02
2020-09-16,17:10:40.694,259.71574877,6233.177971,260.71574877,1600276240.694,0,963,1.5151766357E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609743E+00,1.9725805792E+00,4.0223999448E+02,4.0279040571E+02,8.5835913494E-02
2020-09-16,17:10:40.720,259.71574909,6233.177978,260.71574909,1600276240.721,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465664E+00,1.9729666057E+00,4.0223999448E+02,4.0279040571E+02,8.5835913494E-02
2020-09-16,17:10:40.742,259.71574933,6233.177984,260.71574933,1600276240.742,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465664E+00,1.9729658434E+00,4.0223999448E+02,4.0279021656E+02,8.5776951796E-02
2020-09-16,17:10:40.765,259.71574959,6233.177990,260.71574959,1600276240.765,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465664E+00,1.9729650810E+00,4.0223857154E+02,4.0278860251E+02,8.5776951796E-02
2020-09-16,17:10:40.792,259.71574991,6233.177998,260.71574991,1600276240.792,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354422E+00,1.9730540568E+00,4.0223857154E+02,4.0278860251E+02,8.5776951796E-02
2020-09-16,17:10:40.825,259.71575029,6233.178007,260.71575029,1600276240.825,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354422E+00,1.9730557580E+00,4.0223857154E+02,4.0278902457E+02,8.5908515164E-02
2020-09-16,17:10:40.858,259.71575067,6233.178016,260.71575067,1600276240.858,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354422E+00,1.9730574592E+00,4.0230947252E+02,4.0286044473E+02,8.5908515164E-02
2020-09-16,17:10:40.884,259.71575097,6233.178023,260.71575097,1600276240.884,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894060E+00,1.9730113711E+00,4.0230947252E+02,4.0286044473E+02,8.5908515164E-02
2020-09-16,17:10:40.907,259.71575125,6233.178030,260.71575125,1600276240.908,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894060E+00,1.9730119748E+00,4.0230947252E+02,4.0286059452E+02,8.5955197778E-02
2020-09-16,17:10:40.928,259.71575149,6233.178036,260.71575149,1600276240.929,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894060E+00,1.9730125784E+00,4.0222747397E+02,4.0277863339E+02,8.5955197778E-02
2020-09-16,17:10:40.957,259.71575182,6233.178044,260.71575182,1600276240.957,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243402E+00,1.9731476648E+00,4.0222747397E+02,4.0277863339E+02,8.5955197778E-02
2020-09-16,17:10:40.979,259.71575207,6233.178050,260.71575207,1600276240.979,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243402E+00,1.9731474713E+00,4.0222747397E+02,4.0277858539E+02,8.5940233989E-02
2020-09-16,17:10:41.000,259.71575233,6233.178056,260.71575233,1600276241.001,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243402E+00,1.9731472778E+00,4.0219028386E+02,4.0274129632E+02,8.5940233989E-02
2020-09-16,17:10:41.028,259.71575264,6233.178063,260.71575264,1600276241.028,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713795E+00,1.9731943701E+00,4.0219028386E+02,4.0274129632E+02,8.5940233989E-02
2020-09-16,17:10:41.052,259.71575292,6233.178070,260.71575292,1600276241.052,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713795E+00,1.9731926016E+00,4.0219028386E+02,4.0274085763E+02,8.5803473164E-02
2020-09-16,17:10:41.073,259.71575317,6233.178076,260.71575317,1600276241.074,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713795E+00,1.9731908331E+00,4.0215911287E+02,4.0270920532E+02,8.5803473164E-02
2020-09-16,17:10:41.101,259.71575350,6233.178084,260.71575350,1600276241.102,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033950E+00,1.9726222090E+00,4.0215911287E+02,4.0270920532E+02,8.5803473164E-02
2020-09-16,17:10:41.124,259.71575375,6233.178090,260.71575375,1600276241.124,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033950E+00,1.9726225519E+00,4.0215911287E+02,4.0270929041E+02,8.5830000532E-02
2020-09-16,17:10:41.150,259.71575405,6233.178097,260.71575405,1600276241.150,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033950E+00,1.9726228949E+00,4.0230372574E+02,4.0285418623E+02,8.5830000532E-02
2020-09-16,17:10:41.184,259.71575444,6233.178107,260.71575444,1600276241.184,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901212E+00,1.9730100566E+00,4.0230372574E+02,4.0285418623E+02,8.5830000532E-02
2020-09-16,17:10:41.206,259.71575470,6233.178113,260.71575470,1600276241.206,0,963,1.5154132080E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901212E+00,1.9730110883E+00,4.0230372574E+02,4.0285444224E+02,8.5909788358E-02
2020-09-16,17:10:41.226,259.71575493,6233.178118,260.71575493,1600276241.226,0,963,1.5153632355E+02,5.9998832703E+01,2.6031250000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901212E+00,1.9730121200E+00,4.0218394099E+02,4.0273474945E+02,8.5909788358E-02
2020-09-16,17:10:41.255,259.71575527,6233.178126,260.71575527,1600276241.255,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397081E+00,1.9734622139E+00,4.0218394099E+02,4.0273474945E+02,8.5909788358E-02
2020-09-16,17:10:41.276,259.71575551,6233.178132,260.71575551,1600276241.276,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397081E+00,1.9734600592E+00,4.0218394099E+02,4.0273421506E+02,8.5743189527E-02
2020-09-16,17:10:41.296,259.71575575,6233.178138,260.71575575,1600276241.297,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397081E+00,1.9734579045E+00,4.0216458703E+02,4.0271430025E+02,8.5743189527E-02
2020-09-16,17:10:41.323,259.71575606,6233.178146,260.71575606,1600276241.324,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844798E+00,1.9728019389E+00,4.0216458703E+02,4.0271430025E+02,8.5743189527E-02
2020-09-16,17:10:41.345,259.71575631,6233.178151,260.71575631,1600276241.345,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844798E+00,1.9728012333E+00,4.0216458703E+02,4.0271412520E+02,8.5688614153E-02
2020-09-16,17:10:41.368,259.71575657,6233.178158,260.71575657,1600276241.368,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844798E+00,1.9728005276E+00,4.0225521788E+02,4.0280470482E+02,8.5688614153E-02
2020-09-16,17:10:41.394,259.71575689,6233.178165,260.71575689,1600276241.395,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604860E+00,1.9731769567E+00,4.0225521788E+02,4.0280470482E+02,8.5688614153E-02
2020-09-16,17:10:41.415,259.71575713,6233.178171,260.71575713,1600276241.416,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604860E+00,1.9731787159E+00,4.0225521788E+02,4.0280514127E+02,8.5824657554E-02
2020-09-16,17:10:41.437,259.71575737,6233.178177,260.71575737,1600276241.437,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604860E+00,1.9731804752E+00,4.0227368008E+02,4.0282406517E+02,8.5824657554E-02
2020-09-16,17:10:41.466,259.71575771,6233.178185,260.71575771,1600276241.466,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451212E+00,1.9735655436E+00,4.0227368008E+02,4.0282406517E+02,8.5824657554E-02
2020-09-16,17:10:41.489,259.71575797,6233.178191,260.71575797,1600276241.489,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451212E+00,1.9735661574E+00,4.0227368008E+02,4.0282421742E+02,8.5872111225E-02
2020-09-16,17:10:41.509,259.71575822,6233.178197,260.71575822,1600276241.510,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451212E+00,1.9735667712E+00,4.0221168359E+02,4.0276228831E+02,8.5872111225E-02
2020-09-16,17:10:41.542,259.71575859,6233.178206,260.71575859,1600276241.542,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364955E+00,1.9732577977E+00,4.0221168359E+02,4.0276228831E+02,8.5872111225E-02
2020-09-16,17:10:41.568,259.71575889,6233.178213,260.71575889,1600276241.568,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364955E+00,1.9732583561E+00,4.0221168359E+02,4.0276242684E+02,8.5915295836E-02
2020-09-16,17:10:41.588,259.71575913,6233.178219,260.71575913,1600276241.589,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364955E+00,1.9732589146E+00,4.0226136486E+02,4.0281231469E+02,8.5915295836E-02
2020-09-16,17:10:41.618,259.71575947,6233.178227,260.71575947,1600276241.618,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105076E+00,1.9728324464E+00,4.0226136486E+02,4.0281231469E+02,8.5915295836E-02
2020-09-16,17:10:41.638,259.71575971,6233.178233,260.71575971,1600276241.639,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105076E+00,1.9728301741E+00,4.0226136486E+02,4.0281175084E+02,8.5739546242E-02
2020-09-16,17:10:41.660,259.71575995,6233.178239,260.71575995,1600276241.660,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105076E+00,1.9728279018E+00,4.0227626243E+02,4.0282610493E+02,8.5739546242E-02
2020-09-16,17:10:41.687,259.71576027,6233.178246,260.71576027,1600276241.687,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066346E+00,1.9728240244E+00,4.0227626243E+02,4.0282610493E+02,8.5739546242E-02
2020-09-16,17:10:41.707,259.71576051,6233.178252,260.71576051,1600276241.708,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066346E+00,1.9728238744E+00,4.0227626243E+02,4.0282606771E+02,8.5727945339E-02
2020-09-16,17:10:41.729,259.71576075,6233.178258,260.71576075,1600276241.729,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066346E+00,1.9728237244E+00,4.0218652275E+02,4.0273616816E+02,8.5727945339E-02
2020-09-16,17:10:41.757,259.71576109,6233.178266,260.71576109,1600276241.758,0,963,1.5153132629E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057859E+00,1.9730230998E+00,4.0218652275E+02,4.0273616816E+02,8.5727945339E-02
2020-09-16,17:10:41.779,259.71576133,6233.178272,260.71576133,1600276241.779,0,963,1.5151937103E+02,5.9998832703E+01,2.6031250000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057859E+00,1.9730250130E+00,4.0218652275E+02,4.0273664277E+02,8.5875906942E-02
2020-09-16,17:10:41.799,259.71576157,6233.178278,260.71576157,1600276241.800,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057859E+00,1.9730269262E+00,4.0216762507E+02,4.0271819383E+02,8.5875906942E-02
2020-09-16,17:10:41.828,259.71576190,6233.178286,260.71576190,1600276241.828,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777575E+00,1.9731990916E+00,4.0216762507E+02,4.0271819383E+02,8.5875906942E-02
2020-09-16,17:10:41.849,259.71576215,6233.178292,260.71576215,1600276241.850,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777575E+00,1.9731970674E+00,4.0216762507E+02,4.0271769175E+02,8.5719374966E-02
2020-09-16,17:10:41.871,259.71576240,6233.178298,260.71576240,1600276241.871,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777575E+00,1.9731950432E+00,4.0222710964E+02,4.0277675553E+02,8.5719374966E-02
2020-09-16,17:10:41.900,259.71576273,6233.178306,260.71576273,1600276241.900,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299933E+00,1.9729470002E+00,4.0222710964E+02,4.0277675553E+02,8.5719374966E-02
2020-09-16,17:10:41.931,259.71576310,6233.178314,260.71576310,1600276241.932,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299933E+00,1.9729488998E+00,4.0222710964E+02,4.0277722682E+02,8.5866285575E-02
2020-09-16,17:10:41.963,259.71576346,6233.178323,260.71576346,1600276241.963,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299933E+00,1.9729507993E+00,4.0220398958E+02,4.0275454639E+02,8.5866285575E-02
2020-09-16,17:10:41.992,259.71576380,6233.178331,260.71576380,1600276241.992,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727796E+00,1.9741949862E+00,4.0220398958E+02,4.0275454639E+02,8.5866285575E-02
2020-09-16,17:10:42.013,259.71576404,6233.178337,260.71576404,1600276242.013,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727796E+00,1.9741940268E+00,4.0220398958E+02,4.0275430852E+02,8.5792132193E-02
2020-09-16,17:10:42.033,259.71576428,6233.178343,260.71576428,1600276242.034,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727796E+00,1.9741930674E+00,4.0220567417E+02,4.0275575756E+02,8.5792132193E-02
2020-09-16,17:10:42.061,259.71576459,6233.178350,260.71576459,1600276242.061,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305525E+00,1.9722486535E+00,4.0220567417E+02,4.0275575756E+02,8.5792132193E-02
2020-09-16,17:10:42.082,259.71576484,6233.178356,260.71576484,1600276242.082,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305525E+00,1.9722497194E+00,4.0220567417E+02,4.0275602210E+02,8.5874600139E-02
2020-09-16,17:10:42.101,259.71576507,6233.178362,260.71576507,1600276242.102,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305525E+00,1.9722507853E+00,4.0225877410E+02,4.0280945926E+02,8.5874600139E-02
2020-09-16,17:10:42.131,259.71576541,6233.178370,260.71576541,1600276242.131,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426379E+00,1.9732640113E+00,4.0225877410E+02,4.0280945926E+02,8.5874600139E-02
2020-09-16,17:10:42.153,259.71576566,6233.178376,260.71576566,1600276242.153,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426379E+00,1.9732647122E+00,4.0225877410E+02,4.0280963315E+02,8.5928801826E-02
2020-09-16,17:10:42.174,259.71576590,6233.178382,260.71576590,1600276242.174,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426379E+00,1.9732654132E+00,4.0226695953E+02,4.0281800369E+02,8.5928801826E-02
2020-09-16,17:10:42.203,259.71576624,6233.178390,260.71576624,1600276242.203,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627392E+00,1.9732855372E+00,4.0226695953E+02,4.0281800369E+02,8.5928801826E-02
2020-09-16,17:10:42.226,259.71576650,6233.178396,260.71576650,1600276242.226,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627392E+00,1.9732821618E+00,4.0226695953E+02,4.0281716630E+02,8.5667794829E-02
2020-09-16,17:10:42.253,259.71576682,6233.178404,260.71576682,1600276242.253,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627392E+00,1.9732787864E+00,4.0217360014E+02,4.0272284203E+02,8.5667794829E-02
2020-09-16,17:10:42.283,259.71576718,6233.178412,260.71576718,1600276242.284,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216664E+00,1.9736381172E+00,4.0217360014E+02,4.0272284203E+02,8.5667794829E-02
2020-09-16,17:10:42.305,259.71576742,6233.178418,260.71576742,1600276242.305,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216664E+00,1.9736403702E+00,4.0217360014E+02,4.0272340073E+02,8.5841980647E-02
2020-09-16,17:10:42.325,259.71576766,6233.178424,260.71576766,1600276242.326,0,963,1.5150741577E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216664E+00,1.9736426232E+00,4.0222630834E+02,4.0277673977E+02,8.5841980647E-02
2020-09-16,17:10:42.355,259.71576800,6233.178432,260.71576800,1600276242.355,0,963,1.5149726257E+02,5.9998832703E+01,2.6025000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023675E+00,1.9728224013E+00,4.0222630834E+02,4.0277673977E+02,8.5841980647E-02
2020-09-16,17:10:42.375,259.71576824,6233.178438,260.71576824,1600276242.376,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023675E+00,1.9728234313E+00,4.0222630834E+02,4.0277699535E+02,8.5921650335E-02
2020-09-16,17:10:42.397,259.71576848,6233.178444,260.71576848,1600276242.397,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023675E+00,1.9728244614E+00,4.0233160813E+02,4.0288269495E+02,8.5921650335E-02
2020-09-16,17:10:42.424,259.71576880,6233.178451,260.71576880,1600276242.424,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288023E+00,1.9726507004E+00,4.0233160813E+02,4.0288269495E+02,8.5921650335E-02
2020-09-16,17:10:42.444,259.71576904,6233.178457,260.71576904,1600276242.445,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288023E+00,1.9726490748E+00,4.0233160813E+02,4.0288229146E+02,8.5795904683E-02
2020-09-16,17:10:42.466,259.71576928,6233.178463,260.71576928,1600276242.466,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288023E+00,1.9726474492E+00,4.0225571272E+02,4.0280588874E+02,8.5795904683E-02
2020-09-16,17:10:42.492,259.71576958,6233.178470,260.71576958,1600276242.492,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497553E+00,1.9731689887E+00,4.0225571272E+02,4.0280588874E+02,8.5795904683E-02
2020-09-16,17:10:42.515,259.71576985,6233.178476,260.71576985,1600276242.515,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497553E+00,1.9731686379E+00,4.0225571272E+02,4.0280580170E+02,8.5768772326E-02
2020-09-16,17:10:42.536,259.71577010,6233.178482,260.71577010,1600276242.537,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497553E+00,1.9731682870E+00,4.0217079727E+02,4.0272068310E+02,8.5768772326E-02
2020-09-16,17:10:42.562,259.71577041,6233.178490,260.71577041,1600276242.563,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348524E+00,1.9734537051E+00,4.0217079727E+02,4.0272068310E+02,8.5768772326E-02
2020-09-16,17:10:42.584,259.71577065,6233.178496,260.71577065,1600276242.584,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348524E+00,1.9734544872E+00,4.0217079727E+02,4.0272087706E+02,8.5829244679E-02
2020-09-16,17:10:42.605,259.71577090,6233.178502,260.71577090,1600276242.606,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348524E+00,1.9734552693E+00,4.0219693006E+02,4.0274723958E+02,8.5829244679E-02
2020-09-16,17:10:42.637,259.71577126,6233.178510,260.71577126,1600276242.637,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598389E+00,1.9724791576E+00,4.0219693006E+02,4.0274723958E+02,8.5829244679E-02
2020-09-16,17:10:42.663,259.71577156,6233.178518,260.71577156,1600276242.663,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598389E+00,1.9724786864E+00,4.0219693006E+02,4.0274712267E+02,8.5792799463E-02
2020-09-16,17:10:42.684,259.71577181,6233.178523,260.71577181,1600276242.684,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598389E+00,1.9724782153E+00,4.0216585453E+02,4.0271588773E+02,8.5792799463E-02
2020-09-16,17:10:42.710,259.71577212,6233.178531,260.71577212,1600276242.711,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956667E+00,1.9726141960E+00,4.0216585453E+02,4.0271588773E+02,8.5792799463E-02
2020-09-16,17:10:42.732,259.71577236,6233.178537,260.71577236,1600276242.732,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956667E+00,1.9726115493E+00,4.0216585453E+02,4.0271523107E+02,8.5588071107E-02
2020-09-16,17:10:42.753,259.71577262,6233.178543,260.71577262,1600276242.754,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956667E+00,1.9726089026E+00,4.0218261691E+02,4.0273135966E+02,8.5588071107E-02
2020-09-16,17:10:42.783,259.71577296,6233.178551,260.71577296,1600276242.784,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453737E+00,1.9735596764E+00,4.0218261691E+02,4.0273135966E+02,8.5588071107E-02
2020-09-16,17:10:42.805,259.71577322,6233.178557,260.71577322,1600276242.806,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453737E+00,1.9735626562E+00,4.0218261691E+02,4.0273209864E+02,8.5818456109E-02
2020-09-16,17:10:42.825,259.71577345,6233.178563,260.71577345,1600276242.826,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453737E+00,1.9735656360E+00,4.0218068940E+02,4.0273090749E+02,8.5818456109E-02
2020-09-16,17:10:42.855,259.71577378,6233.178571,260.71577378,1600276242.855,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363289E+00,1.9729559052E+00,4.0218068940E+02,4.0273090749E+02,8.5818456109E-02
2020-09-16,17:10:42.877,259.71577404,6233.178577,260.71577404,1600276242.877,0,963,1.5149049377E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363289E+00,1.9729563726E+00,4.0218068940E+02,4.0273102344E+02,8.5854604382E-02
2020-09-16,17:10:42.897,259.71577427,6233.178583,260.71577427,1600276242.897,0,963,1.5153043518E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363289E+00,1.9729568400E+00,4.0221862337E+02,4.0276912527E+02,8.5854604382E-02
2020-09-16,17:10:42.926,259.71577461,6233.178591,260.71577461,1600276242.926,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844214E+00,1.9721039726E+00,4.0221862337E+02,4.0276912527E+02,8.5854604382E-02
2020-09-16,17:10:42.947,259.71577485,6233.178596,260.71577485,1600276242.947,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844214E+00,1.9721048451E+00,4.0221862337E+02,4.0276934183E+02,8.5922110596E-02
2020-09-16,17:10:42.970,259.71577513,6233.178603,260.71577513,1600276242.971,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844214E+00,1.9721057176E+00,4.0218781250E+02,4.0273870531E+02,8.5922110596E-02
2020-09-16,17:10:43.000,259.71577546,6233.178611,260.71577546,1600276243.000,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482787E+00,1.9726702107E+00,4.0218781250E+02,4.0273870531E+02,8.5922110596E-02
2020-09-16,17:10:43.033,259.71577586,6233.178621,260.71577586,1600276243.034,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482787E+00,1.9726699118E+00,4.0218781250E+02,4.0273863113E+02,8.5898986324E-02
2020-09-16,17:10:43.068,259.71577625,6233.178630,260.71577625,1600276243.068,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482787E+00,1.9726696128E+00,4.0217978306E+02,4.0273051653E+02,8.5898986324E-02
2020-09-16,17:10:43.099,259.71577662,6233.178639,260.71577662,1600276243.100,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358766E+00,1.9732578731E+00,4.0217978306E+02,4.0273051653E+02,8.5898986324E-02
2020-09-16,17:10:43.121,259.71577686,6233.178645,260.71577686,1600276243.121,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358766E+00,1.9732558609E+00,4.0217978306E+02,4.0273001743E+02,8.5743389465E-02
2020-09-16,17:10:43.142,259.71577712,6233.178651,260.71577712,1600276243.143,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358766E+00,1.9732538487E+00,4.0230890999E+02,4.0285882177E+02,8.5743389465E-02
2020-09-16,17:10:43.173,259.71577747,6233.178659,260.71577747,1600276243.173,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383928E+00,1.9733564803E+00,4.0230890999E+02,4.0285882177E+02,8.5743389465E-02
2020-09-16,17:10:43.194,259.71577772,6233.178665,260.71577772,1600276243.195,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383928E+00,1.9733562064E+00,4.0230890999E+02,4.0285875382E+02,8.5722210718E-02
2020-09-16,17:10:43.216,259.71577796,6233.178671,260.71577796,1600276243.216,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383928E+00,1.9733559325E+00,4.0206337776E+02,4.0261281810E+02,8.5722210718E-02
2020-09-16,17:10:43.244,259.71577830,6233.178679,260.71577830,1600276243.245,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303209E+00,1.9732477391E+00,4.0206337776E+02,4.0261281810E+02,8.5722210718E-02
2020-09-16,17:10:43.266,259.71577854,6233.178685,260.71577854,1600276243.266,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303209E+00,1.9732491292E+00,4.0206337776E+02,4.0261316280E+02,8.5829705021E-02
2020-09-16,17:10:43.286,259.71577878,6233.178691,260.71577878,1600276243.287,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303209E+00,1.9732505193E+00,4.0225294178E+02,4.0280333089E+02,8.5829705021E-02
2020-09-16,17:10:43.315,259.71577911,6233.178699,260.71577911,1600276243.315,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277228E+00,1.9734481435E+00,4.0225294178E+02,4.0280333089E+02,8.5829705021E-02
2020-09-16,17:10:43.336,259.71577936,6233.178705,260.71577936,1600276243.337,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277228E+00,1.9734472496E+00,4.0225294178E+02,4.0280310914E+02,8.5760586079E-02
2020-09-16,17:10:43.362,259.71577966,6233.178712,260.71577966,1600276243.363,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277228E+00,1.9734463556E+00,4.0226785438E+02,4.0281782039E+02,8.5760586079E-02
2020-09-16,17:10:43.398,259.71578007,6233.178722,260.71578007,1600276243.398,0,963,1.5154042053E+02,5.9998832703E+01,2.6000000000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171817E+00,1.9734358027E+00,4.0226785438E+02,4.0281782039E+02,8.5760586079E-02
2020-09-16,17:10:43.418,259.71578031,6233.178727,260.71578031,1600276243.419,0,963,1.5152947744E+02,5.9998832703E+01,2.6010416667E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171817E+00,1.9734347871E+00,4.0226785438E+02,4.0281756844E+02,8.5682057452E-02
2020-09-16,17:10:43.440,259.71578056,6233.178733,260.71578056,1600276243.440,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171817E+00,1.9734337715E+00,4.0222720411E+02,4.0277661070E+02,8.5682057452E-02
2020-09-16,17:10:43.466,259.71578086,6233.178741,260.71578086,1600276243.466,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601139E+00,1.9729761897E+00,4.0222720411E+02,4.0277661070E+02,8.5682057452E-02
2020-09-16,17:10:43.486,259.71578110,6233.178746,260.71578110,1600276243.487,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601139E+00,1.9729782923E+00,4.0222720411E+02,4.0277713234E+02,8.5844664837E-02
2020-09-16,17:10:43.507,259.71578134,6233.178752,260.71578134,1600276243.508,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601139E+00,1.9729803948E+00,4.0215378320E+02,4.0270413260E+02,8.5844664837E-02
2020-09-16,17:10:43.536,259.71578168,6233.178760,260.71578168,1600276243.537,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042805E+00,1.9733249491E+00,4.0215378320E+02,4.0270413260E+02,8.5844664837E-02
2020-09-16,17:10:43.558,259.71578192,6233.178766,260.71578192,1600276243.558,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042805E+00,1.9733248402E+00,4.0215378320E+02,4.0270410558E+02,8.5836241568E-02
2020-09-16,17:10:43.579,259.71578218,6233.178772,260.71578218,1600276243.580,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042805E+00,1.9733247312E+00,4.0224012151E+02,4.0279053502E+02,8.5836241568E-02
2020-09-16,17:10:43.608,259.71578250,6233.178780,260.71578250,1600276243.608,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064752E+00,1.9729264779E+00,4.0224012151E+02,4.0279053502E+02,8.5836241568E-02
2020-09-16,17:10:43.628,259.71578274,6233.178786,260.71578274,1600276243.629,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064752E+00,1.9729251949E+00,4.0224012151E+02,4.0279021671E+02,8.5737020340E-02
2020-09-16,17:10:43.650,259.71578299,6233.178792,260.71578299,1600276243.650,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064752E+00,1.9729239120E+00,4.0223308961E+02,4.0278285689E+02,8.5737020340E-02
2020-09-16,17:10:43.678,259.71578332,6233.178800,260.71578332,1600276243.679,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042701E+00,1.9732220420E+00,4.0223308961E+02,4.0278285689E+02,8.5737020340E-02
2020-09-16,17:10:43.700,259.71578356,6233.178806,260.71578356,1600276243.700,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042701E+00,1.9732230650E+00,4.0223308961E+02,4.0278311067E+02,8.5816128508E-02
2020-09-16,17:10:43.720,259.71578381,6233.178811,260.71578381,1600276243.721,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042701E+00,1.9732240880E+00,4.0218920817E+02,4.0273942298E+02,8.5816128508E-02
2020-09-16,17:10:43.753,259.71578418,6233.178820,260.71578418,1600276243.753,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477280E+00,1.9730673696E+00,4.0218920817E+02,4.0273942298E+02,8.5816128508E-02
2020-09-16,17:10:43.779,259.71578448,6233.178828,260.71578448,1600276243.779,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477280E+00,1.9730675857E+00,4.0218920817E+02,4.0273947660E+02,8.5832846483E-02
2020-09-16,17:10:43.799,259.71578472,6233.178833,260.71578472,1600276243.800,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477280E+00,1.9730678019E+00,4.0230443211E+02,4.0285491183E+02,8.5832846483E-02
2020-09-16,17:10:43.828,259.71578505,6233.178841,260.71578505,1600276243.828,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401135E+00,1.9733605168E+00,4.0230443211E+02,4.0285491183E+02,8.5832846483E-02
2020-09-16,17:10:43.849,259.71578530,6233.178847,260.71578530,1600276243.850,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401135E+00,1.9733613553E+00,4.0230443211E+02,4.0285511986E+02,8.5897681344E-02
2020-09-16,17:10:43.872,259.71578557,6233.178854,260.71578557,1600276243.873,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401135E+00,1.9733621938E+00,4.0228645971E+02,4.0283733088E+02,8.5897681344E-02
2020-09-16,17:10:43.903,259.71578591,6233.178862,260.71578591,1600276243.903,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434322E+00,1.9745668690E+00,4.0228645971E+02,4.0283733088E+02,8.5897681344E-02
2020-09-16,17:10:43.924,259.71578616,6233.178868,260.71578616,1600276243.924,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434322E+00,1.9745656333E+00,4.0228645971E+02,4.0283702453E+02,8.5802198034E-02
2020-09-16,17:10:43.944,259.71578640,6233.178874,260.71578640,1600276243.945,0,963,1.5147476196E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434322E+00,1.9745643977E+00,4.0224091674E+02,4.0279111291E+02,8.5802198034E-02
2020-09-16,17:10:43.973,259.71578674,6233.178882,260.71578674,1600276243.974,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827871E+00,1.9738028961E+00,4.0224091674E+02,4.0279111291E+02,8.5802198034E-02
2020-09-16,17:10:43.994,259.71578698,6233.178887,260.71578698,1600276243.995,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827871E+00,1.9738027611E+00,4.0224091674E+02,4.0279107942E+02,8.5791760067E-02
2020-09-16,17:10:44.016,259.71578722,6233.178893,260.71578722,1600276244.016,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827871E+00,1.9738026261E+00,4.0222166437E+02,4.0277176723E+02,8.5791760067E-02
2020-09-16,17:10:44.045,259.71578756,6233.178901,260.71578756,1600276244.045,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150555E+00,1.9729339175E+00,4.0222166437E+02,4.0277176723E+02,8.5791760067E-02
2020-09-16,17:10:44.065,259.71578780,6233.178907,260.71578780,1600276244.066,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150555E+00,1.9729341447E+00,4.0222166437E+02,4.0277182361E+02,8.5809334028E-02
2020-09-16,17:10:44.086,259.71578804,6233.178913,260.71578804,1600276244.087,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150555E+00,1.9729343719E+00,4.0221529604E+02,4.0276550294E+02,8.5809334028E-02
2020-09-16,17:10:44.115,259.71578838,6233.178921,260.71578838,1600276244.116,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866749E+00,1.9728058468E+00,4.0221529604E+02,4.0276550294E+02,8.5809334028E-02
2020-09-16,17:10:44.148,259.71578875,6233.178930,260.71578875,1600276244.148,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866749E+00,1.9728057608E+00,4.0221529604E+02,4.0276548161E+02,8.5802682085E-02
2020-09-16,17:10:44.178,259.71578911,6233.178939,260.71578911,1600276244.179,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866749E+00,1.9728056748E+00,4.0212612286E+02,4.0267616511E+02,8.5802682085E-02
2020-09-16,17:10:44.206,259.71578942,6233.178946,260.71578942,1600276244.206,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132231E+00,1.9727321403E+00,4.0212612286E+02,4.0267616511E+02,8.5802682085E-02
2020-09-16,17:10:44.226,259.71578965,6233.178952,260.71578965,1600276244.226,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132231E+00,1.9727312599E+00,4.0212612286E+02,4.0267594672E+02,8.5734588150E-02
2020-09-16,17:10:44.246,259.71578990,6233.178957,260.71578990,1600276244.247,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132231E+00,1.9727303796E+00,4.0219259165E+02,4.0274228797E+02,8.5734588150E-02
2020-09-16,17:10:44.273,259.71579021,6233.178965,260.71579021,1600276244.274,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440120E+00,1.9740626658E+00,4.0219259165E+02,4.0274228797E+02,8.5734588150E-02
2020-09-16,17:10:44.295,259.71579045,6233.178971,260.71579045,1600276244.295,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440120E+00,1.9740633925E+00,4.0219259165E+02,4.0274246815E+02,8.5790757436E-02
2020-09-16,17:10:44.315,259.71579069,6233.178977,260.71579069,1600276244.316,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440120E+00,1.9740641191E+00,4.0228079866E+02,4.0283097597E+02,8.5790757436E-02
2020-09-16,17:10:44.342,259.71579100,6233.178984,260.71579100,1600276244.342,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053547E+00,1.9734247428E+00,4.0228079866E+02,4.0283097597E+02,8.5790757436E-02
2020-09-16,17:10:44.362,259.71579124,6233.178990,260.71579124,1600276244.363,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053547E+00,1.9734239702E+00,4.0228079866E+02,4.0283078429E+02,8.5731013570E-02
2020-09-16,17:10:44.384,259.71579148,6233.178996,260.71579148,1600276244.384,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053547E+00,1.9734231975E+00,4.0225465436E+02,4.0280441257E+02,8.5731013570E-02
2020-09-16,17:10:44.411,259.71579179,6233.179003,260.71579179,1600276244.411,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941030E+00,1.9742128332E+00,4.0225465436E+02,4.0280441257E+02,8.5731013570E-02
2020-09-16,17:10:44.431,259.71579204,6233.179009,260.71579204,1600276244.432,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941030E+00,1.9742143414E+00,4.0225465436E+02,4.0280478654E+02,8.5847580347E-02
2020-09-16,17:10:44.457,259.71579234,6233.179016,260.71579234,1600276244.458,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941030E+00,1.9742158496E+00,4.0224772782E+02,4.0279822449E+02,8.5847580347E-02
2020-09-16,17:10:44.490,259.71579271,6233.179025,260.71579271,1600276244.490,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155426E+00,1.9731360740E+00,4.0224772782E+02,4.0279822449E+02,8.5847580347E-02
2020-09-16,17:10:44.510,259.71579295,6233.179031,260.71579295,1600276244.511,0,963,1.5152903748E+02,5.9998832703E+01,2.6062500000E+01,6.0220695496E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155426E+00,1.9731354577E+00,4.0224772782E+02,4.0279807159E+02,8.5799920569E-02
2020-09-16,17:10:44.532,259.71579319,6233.179037,260.71579319,1600276244.532,0,963,1.5152973328E+02,5.9998924255E+01,2.6050000000E+01,6.0220646667E+01,5.9999644470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155426E+00,1.9731348414E+00,4.0220843466E+02,4.0275857179E+02,8.5799920569E-02
2020-09-16,17:10:44.558,259.71579350,6233.179044,260.71579350,1600276244.558,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651887E+00,1.9728842056E+00,4.0220843466E+02,4.0275857179E+02,8.5799920569E-02
2020-09-16,17:10:44.578,259.71579374,6233.179050,260.71579374,1600276244.579,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651887E+00,1.9728838272E+00,4.0220843466E+02,4.0275847790E+02,8.5770653401E-02
2020-09-16,17:10:44.599,259.71579398,6233.179056,260.71579398,1600276244.600,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651887E+00,1.9728834488E+00,4.0228211115E+02,4.0283216125E+02,8.5770653401E-02
2020-09-16,17:10:44.628,259.71579432,6233.179064,260.71579432,1600276244.629,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959920E+00,1.9734148495E+00,4.0228211115E+02,4.0283216125E+02,8.5770653401E-02
2020-09-16,17:10:44.650,259.71579456,6233.179069,260.71579456,1600276244.650,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959920E+00,1.9734152326E+00,4.0228211115E+02,4.0283225627E+02,8.5800270567E-02
2020-09-16,17:10:44.671,259.71579480,6233.179075,260.71579480,1600276244.671,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959920E+00,1.9734156156E+00,4.0225342153E+02,4.0280362243E+02,8.5800270567E-02
2020-09-16,17:10:44.697,259.71579510,6233.179083,260.71579510,1600276244.697,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914259E+00,1.9734110444E+00,4.0225342153E+02,4.0280362243E+02,8.5800270567E-02
2020-09-16,17:10:44.719,259.71579536,6233.179089,260.71579536,1600276244.719,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914259E+00,1.9734104064E+00,4.0225342153E+02,4.0280346416E+02,8.5750935660E-02
2020-09-16,17:10:44.740,259.71579560,6233.179094,260.71579560,1600276244.740,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914259E+00,1.9734097683E+00,4.0217494844E+02,4.0272472552E+02,8.5750935660E-02
2020-09-16,17:10:44.770,259.71579596,6233.179103,260.71579596,1600276244.771,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222060E+00,1.9733404705E+00,4.0217494844E+02,4.0272472552E+02,8.5750935660E-02
2020-09-16,17:10:44.792,259.71579620,6233.179109,260.71579620,1600276244.792,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222060E+00,1.9733403257E+00,4.0217494844E+02,4.0272468959E+02,8.5739732984E-02
2020-09-16,17:10:44.813,259.71579646,6233.179115,260.71579646,1600276244.814,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222060E+00,1.9733401808E+00,4.0217116382E+02,4.0272086387E+02,8.5739732984E-02
2020-09-16,17:10:44.848,259.71579685,6233.179124,260.71579685,1600276244.848,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245253E+00,1.9733425026E+00,4.0217116382E+02,4.0272086387E+02,8.5739732984E-02
2020-09-16,17:10:44.877,259.71579719,6233.179133,260.71579719,1600276244.877,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245253E+00,1.9733412651E+00,4.0217116382E+02,4.0272055693E+02,8.5644041241E-02
2020-09-16,17:10:44.898,259.71579744,6233.179139,260.71579744,1600276244.899,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245253E+00,1.9733400275E+00,4.0236885319E+02,4.0291820927E+02,8.5644041241E-02
2020-09-16,17:10:44.928,259.71579779,6233.179147,260.71579779,1600276244.929,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336104E+00,1.9735493477E+00,4.0236885319E+02,4.0291820927E+02,8.5644041241E-02
2020-09-16,17:10:44.950,259.71579803,6233.179153,260.71579803,1600276244.950,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336104E+00,1.9735479881E+00,4.0236885319E+02,4.0291787193E+02,8.5538923062E-02
2020-09-16,17:10:44.970,259.71579828,6233.179159,260.71579828,1600276244.971,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336104E+00,1.9735466285E+00,4.0225671349E+02,4.0280524199E+02,8.5538923062E-02
2020-09-16,17:10:45.000,259.71579862,6233.179167,260.71579862,1600276245.001,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803113E+00,1.9737936063E+00,4.0225671349E+02,4.0280524199E+02,8.5538923062E-02
2020-09-16,17:10:45.023,259.71579889,6233.179173,260.71579889,1600276245.024,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803113E+00,1.9737984680E+00,4.0225671349E+02,4.0280644773E+02,8.5914757448E-02
2020-09-16,17:10:45.045,259.71579913,6233.179179,260.71579913,1600276245.045,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803113E+00,1.9738033296E+00,4.0227991382E+02,4.0283088560E+02,8.5914757448E-02
2020-09-16,17:10:45.071,259.71579943,6233.179186,260.71579943,1600276245.071,0,963,1.5153251648E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776793E+00,1.9737005819E+00,4.0227991382E+02,4.0283088560E+02,8.5914757448E-02
2020-09-16,17:10:45.092,259.71579969,6233.179192,260.71579969,1600276245.093,0,963,1.5150939178E+02,5.9999290466E+01,2.6031250000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776793E+00,1.9736990916E+00,4.0227991382E+02,4.0283051593E+02,8.5799539219E-02
2020-09-16,17:10:45.115,259.71579995,6233.179199,260.71579995,1600276245.116,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776793E+00,1.9736976012E+00,4.0230542170E+02,4.0285568904E+02,8.5799539219E-02
2020-09-16,17:10:45.141,259.71580025,6233.179206,260.71580025,1600276245.142,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995291E+00,1.9735192504E+00,4.0230542170E+02,4.0285568904E+02,8.5799539219E-02
2020-09-16,17:10:45.163,259.71580050,6233.179212,260.71580050,1600276245.163,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995291E+00,1.9735172492E+00,4.0230542170E+02,4.0285519258E+02,8.5644813221E-02
2020-09-16,17:10:45.184,259.71580074,6233.179218,260.71580074,1600276245.184,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995291E+00,1.9735152480E+00,4.0232473498E+02,4.0287403578E+02,8.5644813221E-02
2020-09-16,17:10:45.213,259.71580108,6233.179226,260.71580108,1600276245.213,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819164E+00,1.9728969411E+00,4.0232473498E+02,4.0287403578E+02,8.5644813221E-02
2020-09-16,17:10:45.244,259.71580145,6233.179235,260.71580145,1600276245.245,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819164E+00,1.9728969996E+00,4.0232473498E+02,4.0287405030E+02,8.5649337442E-02
2020-09-16,17:10:45.276,259.71580181,6233.179243,260.71580181,1600276245.276,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819164E+00,1.9728970581E+00,4.0212019398E+02,4.0266924453E+02,8.5649337442E-02
2020-09-16,17:10:45.305,259.71580214,6233.179251,260.71580214,1600276245.305,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595563E+00,1.9723741108E+00,4.0212019398E+02,4.0266924453E+02,8.5649337442E-02
2020-09-16,17:10:45.326,259.71580240,6233.179257,260.71580240,1600276245.327,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595563E+00,1.9723750921E+00,4.0212019398E+02,4.0266948798E+02,8.5725245834E-02
2020-09-16,17:10:45.346,259.71580263,6233.179263,260.71580263,1600276245.347,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595563E+00,1.9723760733E+00,4.0234717918E+02,4.0289702683E+02,8.5725245834E-02
2020-09-16,17:10:45.375,259.71580296,6233.179271,260.71580296,1600276245.376,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728357E+00,1.9736908302E+00,4.0234717918E+02,4.0289702683E+02,8.5725245834E-02
2020-09-16,17:10:45.398,259.71580322,6233.179277,260.71580322,1600276245.398,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728357E+00,1.9736929072E+00,4.0234717918E+02,4.0289754209E+02,8.5885818484E-02
2020-09-16,17:10:45.418,259.71580346,6233.179283,260.71580346,1600276245.419,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728357E+00,1.9736949842E+00,4.0215907723E+02,4.0270969787E+02,8.5885818484E-02
2020-09-16,17:10:45.444,259.71580376,6233.179290,260.71580376,1600276245.445,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074237E+00,1.9726283713E+00,4.0215907723E+02,4.0270969787E+02,8.5885818484E-02
2020-09-16,17:10:45.466,259.71580400,6233.179296,260.71580400,1600276245.466,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074237E+00,1.9726267971E+00,4.0215907723E+02,4.0270930733E+02,8.5764056073E-02
2020-09-16,17:10:45.486,259.71580425,6233.179302,260.71580425,1600276245.487,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074237E+00,1.9726252230E+00,4.0223024664E+02,4.0278018349E+02,8.5764056073E-02
2020-09-16,17:10:45.513,259.71580455,6233.179309,260.71580455,1600276245.513,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374608E+00,1.9742570948E+00,4.0223024664E+02,4.0278018349E+02,8.5764056073E-02
2020-09-16,17:10:45.533,259.71580479,6233.179315,260.71580479,1600276245.534,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374608E+00,1.9742561708E+00,4.0223024664E+02,4.0277995440E+02,8.5692642731E-02
2020-09-16,17:10:45.561,259.71580510,6233.179323,260.71580510,1600276245.561,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374608E+00,1.9742552468E+00,4.0221657181E+02,4.0276603180E+02,8.5692642731E-02
2020-09-16,17:10:45.592,259.71580546,6233.179331,260.71580546,1600276245.592,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301865E+00,1.9728463899E+00,4.0221657181E+02,4.0276603180E+02,8.5692642731E-02
2020-09-16,17:10:45.614,259.71580572,6233.179337,260.71580572,1600276245.614,0,963,1.5148626709E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301865E+00,1.9728479265E+00,4.0221657181E+02,4.0276641302E+02,8.5811483585E-02
2020-09-16,17:10:45.634,259.71580595,6233.179343,260.71580595,1600276245.634,0,963,1.5149152222E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301865E+00,1.9728494630E+00,4.0229727275E+02,4.0284760559E+02,8.5811483585E-02
2020-09-16,17:10:45.661,259.71580626,6233.179350,260.71580626,1600276245.661,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549672E+00,1.9727741590E+00,4.0229727275E+02,4.0284760559E+02,8.5811483585E-02
2020-09-16,17:10:45.683,259.71580652,6233.179356,260.71580652,1600276245.683,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549672E+00,1.9727728754E+00,4.0229727275E+02,4.0284728704E+02,8.5712202973E-02
2020-09-16,17:10:45.704,259.71580677,6233.179362,260.71580677,1600276245.705,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549672E+00,1.9727715919E+00,4.0221118428E+02,4.0276076240E+02,8.5712202973E-02
2020-09-16,17:10:45.732,259.71580708,6233.179370,260.71580708,1600276245.732,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930143E+00,1.9727095692E+00,4.0221118428E+02,4.0276076240E+02,8.5712202973E-02
2020-09-16,17:10:45.753,259.71580733,6233.179376,260.71580733,1600276245.753,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930143E+00,1.9727106003E+00,4.0221118428E+02,4.0276101824E+02,8.5791958007E-02
2020-09-16,17:10:45.773,259.71580757,6233.179382,260.71580757,1600276245.774,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930143E+00,1.9727116314E+00,4.0221609288E+02,4.0276618939E+02,8.5791958007E-02
2020-09-16,17:10:45.802,259.71580789,6233.179389,260.71580789,1600276245.802,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418015E+00,1.9744623876E+00,4.0221609288E+02,4.0276618939E+02,8.5791958007E-02
2020-09-16,17:10:45.823,259.71580815,6233.179396,260.71580815,1600276245.824,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418015E+00,1.9744623367E+00,4.0221609288E+02,4.0276617677E+02,8.5788024114E-02
2020-09-16,17:10:45.845,259.71580839,6233.179401,260.71580839,1600276245.845,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418015E+00,1.9744622858E+00,4.0237775951E+02,4.0292805188E+02,8.5788024114E-02
2020-09-16,17:10:45.871,259.71580869,6233.179409,260.71580869,1600276245.871,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693619E+00,1.9732885262E+00,4.0237775951E+02,4.0292805188E+02,8.5788024114E-02
2020-09-16,17:10:45.892,259.71580895,6233.179415,260.71580895,1600276245.893,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693619E+00,1.9732864847E+00,4.0237775951E+02,4.0292754527E+02,8.5630162007E-02
2020-09-16,17:10:45.913,259.71580918,6233.179420,260.71580918,1600276245.913,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693619E+00,1.9732844432E+00,4.0226652046E+02,4.0281564777E+02,8.5630162007E-02
2020-09-16,17:10:45.944,259.71580955,6233.179429,260.71580955,1600276245.945,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744193E+00,1.9723884949E+00,4.0226652046E+02,4.0281564777E+02,8.5630162007E-02
2020-09-16,17:10:45.970,259.71580985,6233.179436,260.71580985,1600276245.971,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744193E+00,1.9723882771E+00,4.0226652046E+02,4.0281559373E+02,8.5613317853E-02
2020-09-16,17:10:45.992,259.71581009,6233.179442,260.71581009,1600276245.992,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744193E+00,1.9723880594E+00,4.0222440264E+02,4.0277336438E+02,8.5613317853E-02
2020-09-16,17:10:46.020,259.71581043,6233.179450,260.71581043,1600276246.021,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115395E+00,1.9734263449E+00,4.0222440264E+02,4.0277336438E+02,8.5613317853E-02
2020-09-16,17:10:46.042,259.71581067,6233.179456,260.71581067,1600276246.042,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115395E+00,1.9734259307E+00,4.0222440264E+02,4.0277326166E+02,8.5581295840E-02
2020-09-16,17:10:46.062,259.71581091,6233.179462,260.71581091,1600276246.063,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115395E+00,1.9734255166E+00,4.0217025210E+02,4.0271893452E+02,8.5581295840E-02
2020-09-16,17:10:46.092,259.71581125,6233.179470,260.71581125,1600276246.092,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718582391E+00,1.9740729425E+00,4.0217025210E+02,4.0271893452E+02,8.5581295840E-02
2020-09-16,17:10:46.114,259.71581150,6233.179476,260.71581150,1600276246.114,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718582391E+00,1.9740757110E+00,4.0217025210E+02,4.0271962090E+02,8.5795288598E-02
2020-09-16,17:10:46.134,259.71581174,6233.179482,260.71581174,1600276246.134,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718582391E+00,1.9740784795E+00,4.0235752028E+02,4.0290783159E+02,8.5795288598E-02
2020-09-16,17:10:46.163,259.71581207,6233.179490,260.71581207,1600276246.163,0,963,1.5153881836E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180130E+00,1.9734375325E+00,4.0235752028E+02,4.0290783159E+02,8.5795288598E-02
2020-09-16,17:10:46.184,259.71581233,6233.179496,260.71581233,1600276246.185,0,963,1.5152504476E+02,5.9999290466E+01,2.6020833333E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180130E+00,1.9734354164E+00,4.0235752028E+02,4.0290730654E+02,8.5631672237E-02
2020-09-16,17:10:46.206,259.71581257,6233.179502,260.71581257,1600276246.206,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180130E+00,1.9734333004E+00,4.0224437276E+02,4.0279347952E+02,8.5631672237E-02
2020-09-16,17:10:46.232,259.71581287,6233.179509,260.71581287,1600276246.232,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960205E+00,1.9739118451E+00,4.0224437276E+02,4.0279347952E+02,8.5631672237E-02
2020-09-16,17:10:46.253,259.71581311,6233.179515,260.71581311,1600276246.253,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960205E+00,1.9739125486E+00,4.0224437276E+02,4.0279365399E+02,8.5686054395E-02
2020-09-16,17:10:46.273,259.71581336,6233.179521,260.71581336,1600276246.274,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960205E+00,1.9739132522E+00,4.0225364477E+02,4.0280311313E+02,8.5686054395E-02
2020-09-16,17:10:46.302,259.71581369,6233.179529,260.71581369,1600276246.303,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662130E+00,1.9737832986E+00,4.0225364477E+02,4.0280311313E+02,8.5686054395E-02
2020-09-16,17:10:46.335,259.71581406,6233.179538,260.71581406,1600276246.335,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662130E+00,1.9737814335E+00,4.0225364477E+02,4.0280265056E+02,8.5541868991E-02
2020-09-16,17:10:46.365,259.71581442,6233.179546,260.71581442,1600276246.366,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662130E+00,1.9737795684E+00,4.0233016732E+02,4.0287881489E+02,8.5541868991E-02
2020-09-16,17:10:46.391,259.71581472,6233.179553,260.71581472,1600276246.392,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399486E+00,1.9732527132E+00,4.0233016732E+02,4.0287881489E+02,8.5541868991E-02
2020-09-16,17:10:46.414,259.71581498,6233.179559,260.71581498,1600276246.414,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399486E+00,1.9732535716E+00,4.0233016732E+02,4.0287902786E+02,8.5608239888E-02
2020-09-16,17:10:46.434,259.71581521,6233.179565,260.71581521,1600276246.434,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399486E+00,1.9732544299E+00,4.0230562985E+02,4.0285466987E+02,8.5608239888E-02
2020-09-16,17:10:46.460,259.71581552,6233.179572,260.71581552,1600276246.461,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658861E+00,1.9732803965E+00,4.0230562985E+02,4.0285466987E+02,8.5608239888E-02
2020-09-16,17:10:46.484,259.71581580,6233.179579,260.71581580,1600276246.485,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658861E+00,1.9732790292E+00,4.0230562985E+02,4.0285433064E+02,8.5502516051E-02
2020-09-16,17:10:46.505,259.71581603,6233.179585,260.71581603,1600276246.505,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658861E+00,1.9732776620E+00,4.0218328079E+02,4.0273147559E+02,8.5502516051E-02
2020-09-16,17:10:46.532,259.71581634,6233.179592,260.71581634,1600276246.532,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719079966E+00,1.9741207174E+00,4.0218328079E+02,4.0273147559E+02,8.5502516051E-02
2020-09-16,17:10:46.552,259.71581659,6233.179598,260.71581659,1600276246.553,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719079966E+00,1.9741247944E+00,4.0218328079E+02,4.0273248639E+02,8.5817642793E-02
2020-09-16,17:10:46.573,259.71581683,6233.179604,260.71581683,1600276246.574,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719079966E+00,1.9741288715E+00,4.0225759014E+02,4.0280790822E+02,8.5817642793E-02
2020-09-16,17:10:46.599,259.71581713,6233.179611,260.71581713,1600276246.600,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322049E+00,1.9731519808E+00,4.0225759014E+02,4.0280790822E+02,8.5817642793E-02
2020-09-16,17:10:46.621,259.71581737,6233.179617,260.71581737,1600276246.621,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322049E+00,1.9731538499E+00,4.0225759014E+02,4.0280837193E+02,8.5962183164E-02
2020-09-16,17:10:46.648,259.71581769,6233.179624,260.71581769,1600276246.648,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322049E+00,1.9731557190E+00,4.0218606269E+02,4.0273721017E+02,8.5962183164E-02
2020-09-16,17:10:46.681,259.71581808,6233.179634,260.71581808,1600276246.682,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506395E+00,1.9734745129E+00,4.0218606269E+02,4.0273721017E+02,8.5962183164E-02
2020-09-16,17:10:46.703,259.71581832,6233.179640,260.71581832,1600276246.703,0,963,1.5151815796E+02,5.9999290466E+01,2.6000000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506395E+00,1.9734733413E+00,4.0218606269E+02,4.0273691962E+02,8.5871601833E-02
2020-09-16,17:10:46.726,259.71581859,6233.179646,260.71581859,1600276246.726,0,963,1.5149195709E+02,5.9999290466E+01,2.6043750000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506395E+00,1.9734721698E+00,4.0220978906E+02,4.0276038793E+02,8.5871601833E-02
2020-09-16,17:10:46.755,259.71581892,6233.179654,260.71581892,1600276246.755,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004296E+00,1.9734219033E+00,4.0220978906E+02,4.0276038793E+02,8.5871601833E-02
2020-09-16,17:10:46.776,259.71581918,6233.179660,260.71581918,1600276246.777,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004296E+00,1.9734194114E+00,4.0220978906E+02,4.0275976986E+02,8.5678928870E-02
2020-09-16,17:10:46.798,259.71581942,6233.179666,260.71581942,1600276246.798,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004296E+00,1.9734169196E+00,4.0216421325E+02,4.0271351373E+02,8.5678928870E-02
2020-09-16,17:10:46.826,259.71581976,6233.179674,260.71581976,1600276246.827,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265950E+00,1.9733430020E+00,4.0216421325E+02,4.0271351373E+02,8.5678928870E-02
2020-09-16,17:10:46.848,259.71582000,6233.179680,260.71582000,1600276246.848,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265950E+00,1.9733444530E+00,4.0216421325E+02,4.0271387360E+02,8.5791126699E-02
2020-09-16,17:10:46.868,259.71582024,6233.179686,260.71582024,1600276246.869,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265950E+00,1.9733459040E+00,4.0223000018E+02,4.0278011038E+02,8.5791126699E-02
2020-09-16,17:10:46.898,259.71582058,6233.179694,260.71582058,1600276246.898,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715276841E+00,1.9737474447E+00,4.0223000018E+02,4.0278011038E+02,8.5791126699E-02
2020-09-16,17:10:46.921,259.71582084,6233.179700,260.71582084,1600276246.921,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715276841E+00,1.9737472708E+00,4.0223000018E+02,4.0278006726E+02,8.5777686156E-02
2020-09-16,17:10:46.941,259.71582109,6233.179706,260.71582109,1600276246.942,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715276841E+00,1.9737470970E+00,4.0222221263E+02,4.0277222595E+02,8.5777686156E-02
2020-09-16,17:10:46.969,259.71582140,6233.179714,260.71582140,1600276246.969,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436097E+00,1.9732624777E+00,4.0222221263E+02,4.0277222595E+02,8.5777686156E-02
2020-09-16,17:10:46.990,259.71582164,6233.179719,260.71582164,1600276246.990,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436097E+00,1.9732653133E+00,4.0222221263E+02,4.0277292936E+02,8.5996961296E-02
2020-09-16,17:10:47.010,259.71582189,6233.179725,260.71582189,1600276247.011,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436097E+00,1.9732681490E+00,4.0221959127E+02,4.0277100784E+02,8.5996961296E-02
2020-09-16,17:10:47.042,259.71582226,6233.179734,260.71582226,1600276247.043,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140235E+00,1.9738392066E+00,4.0221959127E+02,4.0277100784E+02,8.5996961296E-02
2020-09-16,17:10:47.071,259.71582258,6233.179742,260.71582258,1600276247.071,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140235E+00,1.9738371262E+00,4.0221959127E+02,4.0277049192E+02,8.5836135433E-02
2020-09-16,17:10:47.092,259.71582284,6233.179748,260.71582284,1600276247.093,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140235E+00,1.9738350458E+00,4.0232058519E+02,4.0287110812E+02,8.5836135433E-02
2020-09-16,17:10:47.121,259.71582316,6233.179756,260.71582316,1600276247.121,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852326E+00,1.9729052085E+00,4.0232058519E+02,4.0287110812E+02,8.5836135433E-02
2020-09-16,17:10:47.141,259.71582340,6233.179762,260.71582340,1600276247.142,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852326E+00,1.9729030737E+00,4.0232058519E+02,4.0287057833E+02,8.5671025901E-02
2020-09-16,17:10:47.164,259.71582367,6233.179768,260.71582367,1600276247.165,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852326E+00,1.9729009389E+00,4.0235615794E+02,4.0290566987E+02,8.5671025901E-02
2020-09-16,17:10:47.196,259.71582403,6233.179777,260.71582403,1600276247.196,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370653E+00,1.9729528299E+00,4.0235615794E+02,4.0290566987E+02,8.5671025901E-02
2020-09-16,17:10:47.219,259.71582429,6233.179783,260.71582429,1600276247.219,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370653E+00,1.9729543860E+00,4.0235615794E+02,4.0290605606E+02,8.5791372622E-02
2020-09-16,17:10:47.240,259.71582454,6233.179789,260.71582454,1600276247.240,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370653E+00,1.9729559421E+00,4.0220333931E+02,4.0275341462E+02,8.5791372622E-02
2020-09-16,17:10:47.266,259.71582484,6233.179796,260.71582484,1600276247.266,0,963,1.5148072815E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218266E+00,1.9732410240E+00,4.0220333931E+02,4.0275341462E+02,8.5791372622E-02
2020-09-16,17:10:47.289,259.71582510,6233.179803,260.71582510,1600276247.289,0,963,1.5150793966E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218266E+00,1.9732413841E+00,4.0220333931E+02,4.0275350394E+02,8.5819216366E-02
2020-09-16,17:10:47.311,259.71582536,6233.179809,260.71582536,1600276247.311,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218266E+00,1.9732417442E+00,4.0211173275E+02,4.0266186137E+02,8.5819216366E-02
2020-09-16,17:10:47.336,259.71582566,6233.179816,260.71582566,1600276247.337,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258011E+00,1.9730454979E+00,4.0211173275E+02,4.0266186137E+02,8.5819216366E-02
2020-09-16,17:10:47.358,259.71582590,6233.179822,260.71582590,1600276247.358,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258011E+00,1.9730459902E+00,4.0211173275E+02,4.0266198348E+02,8.5857291351E-02
2020-09-16,17:10:47.378,259.71582615,6233.179827,260.71582615,1600276247.379,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258011E+00,1.9730464825E+00,4.0236765131E+02,4.0291837442E+02,8.5857291351E-02
2020-09-16,17:10:47.407,259.71582648,6233.179836,260.71582648,1600276247.408,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867414E+00,1.9726069281E+00,4.0236765131E+02,4.0291837442E+02,8.5857291351E-02
2020-09-16,17:10:47.444,259.71582690,6233.179846,260.71582690,1600276247.444,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867414E+00,1.9726053123E+00,4.0236765131E+02,4.0291797332E+02,8.5732303554E-02
2020-09-16,17:10:47.476,259.71582728,6233.179855,260.71582728,1600276247.477,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867414E+00,1.9726036965E+00,4.0212612365E+02,4.0267571448E+02,8.5732303554E-02
2020-09-16,17:10:47.503,259.71582758,6233.179862,260.71582758,1600276247.503,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997698E+00,1.9730171896E+00,4.0212612365E+02,4.0267571448E+02,8.5732303554E-02
2020-09-16,17:10:47.523,259.71582782,6233.179868,260.71582782,1600276247.524,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997698E+00,1.9730161794E+00,4.0212612365E+02,4.0267546392E+02,8.5654180514E-02
2020-09-16,17:10:47.545,259.71582807,6233.179874,260.71582807,1600276247.545,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997698E+00,1.9730151693E+00,4.0218747451E+02,4.0273664800E+02,8.5654180514E-02
2020-09-16,17:10:47.572,259.71582838,6233.179881,260.71582838,1600276247.572,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960131E+00,1.9728111835E+00,4.0218747451E+02,4.0273664800E+02,8.5654180514E-02
2020-09-16,17:10:47.595,259.71582865,6233.179888,260.71582865,1600276247.595,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960131E+00,1.9728129856E+00,4.0218747451E+02,4.0273709507E+02,8.5793558169E-02
2020-09-16,17:10:47.615,259.71582889,6233.179893,260.71582889,1600276247.616,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960131E+00,1.9728147876E+00,4.0227149887E+02,4.0282168143E+02,8.5793558169E-02
2020-09-16,17:10:47.641,259.71582919,6233.179901,260.71582919,1600276247.642,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712457069E+00,1.9734652129E+00,4.0227149887E+02,4.0282168143E+02,8.5793558169E-02
2020-09-16,17:10:47.663,259.71582943,6233.179906,260.71582943,1600276247.663,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712457069E+00,1.9734651038E+00,4.0227149887E+02,4.0282165437E+02,8.5785124320E-02
2020-09-16,17:10:47.684,259.71582968,6233.179912,260.71582968,1600276247.684,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712457069E+00,1.9734649947E+00,4.0217160199E+02,4.0272159382E+02,8.5785124320E-02
2020-09-16,17:10:47.716,259.71583005,6233.179921,260.71583005,1600276247.716,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583036E+00,1.9736778308E+00,4.0217160199E+02,4.0272159382E+02,8.5785124320E-02
2020-09-16,17:10:47.736,259.71583029,6233.179927,260.71583029,1600276247.737,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583036E+00,1.9736770434E+00,4.0217160199E+02,4.0272139854E+02,8.5724244896E-02
2020-09-16,17:10:47.763,259.71583059,6233.179934,260.71583059,1600276247.763,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583036E+00,1.9736762559E+00,4.0222474950E+02,4.0277442342E+02,8.5724244896E-02
2020-09-16,17:10:47.795,259.71583096,6233.179943,260.71583096,1600276247.795,0,963,1.5151338196E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090868E+00,1.9732265337E+00,4.0222474950E+02,4.0277442342E+02,8.5724244896E-02
2020-09-16,17:10:47.816,259.71583122,6233.179949,260.71583122,1600276247.817,0,963,1.5151395671E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090868E+00,1.9732273198E+00,4.0222474950E+02,4.0277461843E+02,8.5785034955E-02
2020-09-16,17:10:47.836,259.71583145,6233.179955,260.71583145,1600276247.837,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090868E+00,1.9732281060E+00,4.0226673458E+02,4.0281685593E+02,8.5785034955E-02
2020-09-16,17:10:47.862,259.71583175,6233.179962,260.71583175,1600276247.863,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654490E+00,1.9729841938E+00,4.0226673458E+02,4.0281685593E+02,8.5785034955E-02
2020-09-16,17:10:47.884,259.71583199,6233.179968,260.71583199,1600276247.884,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654490E+00,1.9729841357E+00,4.0226673458E+02,4.0281684152E+02,8.5780543676E-02
2020-09-16,17:10:47.904,259.71583223,6233.179974,260.71583223,1600276247.905,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654490E+00,1.9729840776E+00,4.0216814762E+02,4.0271810534E+02,8.5780543676E-02
2020-09-16,17:10:47.934,259.71583258,6233.179982,260.71583258,1600276247.935,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560489E+00,1.9733751174E+00,4.0216814762E+02,4.0271810534E+02,8.5780543676E-02
2020-09-16,17:10:47.957,259.71583285,6233.179988,260.71583285,1600276247.958,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560489E+00,1.9733758064E+00,4.0216814762E+02,4.0271827622E+02,8.5833818820E-02
2020-09-16,17:10:47.979,259.71583309,6233.179994,260.71583309,1600276247.979,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560489E+00,1.9733764954E+00,4.0219937240E+02,4.0274971461E+02,8.5833818820E-02
2020-09-16,17:10:48.007,259.71583343,6233.180002,260.71583343,1600276248.008,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998635E+00,1.9745215984E+00,4.0219937240E+02,4.0274971461E+02,8.5833818820E-02
2020-09-16,17:10:48.029,259.71583367,6233.180008,260.71583367,1600276248.029,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998635E+00,1.9745197437E+00,4.0219937240E+02,4.0274925484E+02,8.5690490042E-02
2020-09-16,17:10:48.049,259.71583391,6233.180014,260.71583391,1600276248.050,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998635E+00,1.9745178890E+00,4.0223765867E+02,4.0278713365E+02,8.5690490042E-02
2020-09-16,17:10:48.078,259.71583425,6233.180022,260.71583425,1600276248.079,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930395E+00,1.9720082458E+00,4.0223765867E+02,4.0278713365E+02,8.5690490042E-02
2020-09-16,17:10:48.099,259.71583449,6233.180028,260.71583449,1600276248.100,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930395E+00,1.9720106601E+00,4.0223765867E+02,4.0278773297E+02,8.5877306572E-02
2020-09-16,17:10:48.121,259.71583473,6233.180034,260.71583473,1600276248.121,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930395E+00,1.9720130745E+00,4.0225785400E+02,4.0280855526E+02,8.5877306572E-02
2020-09-16,17:10:48.153,259.71583510,6233.180043,260.71583510,1600276248.153,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996031E+00,1.9734212234E+00,4.0225785400E+02,4.0280855526E+02,8.5877306572E-02
2020-09-16,17:10:48.178,259.71583541,6233.180050,260.71583541,1600276248.179,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996031E+00,1.9734196320E+00,4.0225785400E+02,4.0280816047E+02,8.5754252533E-02
2020-09-16,17:10:48.200,259.71583566,6233.180056,260.71583566,1600276248.201,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996031E+00,1.9734180405E+00,4.0220257348E+02,4.0275240961E+02,8.5754252533E-02
2020-09-16,17:10:48.229,259.71583598,6233.180064,260.71583598,1600276248.229,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839930E+00,1.9732021877E+00,4.0220257348E+02,4.0275240961E+02,8.5754252533E-02
2020-09-16,17:10:48.250,259.71583623,6233.180069,260.71583623,1600276248.250,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839930E+00,1.9732011380E+00,4.0220257348E+02,4.0275214921E+02,8.5673076908E-02
2020-09-16,17:10:48.270,259.71583647,6233.180075,260.71583647,1600276248.271,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839930E+00,1.9732000882E+00,4.0217695484E+02,4.0272623519E+02,8.5673076908E-02
2020-09-16,17:10:48.298,259.71583678,6233.180083,260.71583678,1600276248.298,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211450E+00,1.9736377318E+00,4.0217695484E+02,4.0272623519E+02,8.5673076908E-02
2020-09-16,17:10:48.319,259.71583703,6233.180089,260.71583703,1600276248.319,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211450E+00,1.9736380220E+00,4.0217695484E+02,4.0272630716E+02,8.5695514812E-02
2020-09-16,17:10:48.339,259.71583727,6233.180094,260.71583727,1600276248.340,0,963,1.5151510620E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211450E+00,1.9736383122E+00,4.0215573330E+02,4.0270512860E+02,8.5695514812E-02
2020-09-16,17:10:48.369,259.71583762,6233.180103,260.71583762,1600276248.370,0,963,1.5149364624E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033401E+00,1.9728195876E+00,4.0215573330E+02,4.0270512860E+02,8.5695514812E-02
2020-09-16,17:10:48.391,259.71583787,6233.180109,260.71583787,1600276248.392,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033401E+00,1.9728203446E+00,4.0215573330E+02,4.0270531639E+02,8.5754065403E-02
2020-09-16,17:10:48.414,259.71583813,6233.180115,260.71583813,1600276248.414,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033401E+00,1.9728211016E+00,4.0231970895E+02,4.0286970401E+02,8.5754065403E-02
2020-09-16,17:10:48.441,259.71583845,6233.180123,260.71583845,1600276248.442,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215415E+00,1.9730395486E+00,4.0231970895E+02,4.0286970401E+02,8.5754065403E-02
2020-09-16,17:10:48.463,259.71583869,6233.180129,260.71583869,1600276248.463,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215415E+00,1.9730386123E+00,4.0231970895E+02,4.0286947166E+02,8.5681654892E-02
2020-09-16,17:10:48.483,259.71583894,6233.180134,260.71583894,1600276248.484,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215415E+00,1.9730376760E+00,4.0227547325E+02,4.0282494320E+02,8.5681654892E-02
2020-09-16,17:10:48.513,259.71583928,6233.180143,260.71583928,1600276248.514,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551781E+00,1.9728711255E+00,4.0227547325E+02,4.0282494320E+02,8.5681654892E-02
2020-09-16,17:10:48.552,259.71583972,6233.180153,260.71583972,1600276248.552,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551781E+00,1.9728724131E+00,4.0227547325E+02,4.0282526271E+02,8.5781243837E-02
2020-09-16,17:10:48.584,259.71584009,6233.180162,260.71584009,1600276248.584,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551781E+00,1.9728737008E+00,4.0226512176E+02,4.0281521658E+02,8.5781243837E-02
2020-09-16,17:10:48.614,259.71584044,6233.180171,260.71584044,1600276248.614,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576700E+00,1.9742777716E+00,4.0226512176E+02,4.0281521658E+02,8.5781243837E-02
2020-09-16,17:10:48.634,259.71584068,6233.180176,260.71584068,1600276248.635,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576700E+00,1.9742789268E+00,4.0226512176E+02,4.0281550303E+02,8.5870528620E-02
2020-09-16,17:10:48.654,259.71584091,6233.180182,260.71584091,1600276248.655,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576700E+00,1.9742800820E+00,4.0211652757E+02,4.0266699188E+02,8.5870528620E-02
2020-09-16,17:10:48.684,259.71584125,6233.180190,260.71584125,1600276248.684,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793176E+00,1.9737010778E+00,4.0211652757E+02,4.0266699188E+02,8.5870528620E-02
2020-09-16,17:10:48.704,259.71584149,6233.180196,260.71584149,1600276248.705,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793176E+00,1.9737015879E+00,4.0211652757E+02,4.0266711835E+02,8.5909964352E-02
2020-09-16,17:10:48.726,259.71584175,6233.180202,260.71584175,1600276248.727,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714793176E+00,1.9737020980E+00,4.0219660642E+02,4.0274743335E+02,8.5909964352E-02
2020-09-16,17:10:48.755,259.71584207,6233.180210,260.71584207,1600276248.755,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210622E+00,1.9729429877E+00,4.0219660642E+02,4.0274743335E+02,8.5909964352E-02
2020-09-16,17:10:48.776,259.71584233,6233.180216,260.71584233,1600276248.777,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210622E+00,1.9729397471E+00,4.0219660642E+02,4.0274662939E+02,8.5659334180E-02
2020-09-16,17:10:48.798,259.71584257,6233.180222,260.71584257,1600276248.798,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210622E+00,1.9729365065E+00,4.0226647894E+02,4.0281579338E+02,8.5659334180E-02
2020-09-16,17:10:48.823,259.71584287,6233.180229,260.71584287,1600276248.824,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185820E+00,1.9728339110E+00,4.0226647894E+02,4.0281579338E+02,8.5659334180E-02
2020-09-16,17:10:48.845,259.71584311,6233.180235,260.71584311,1600276248.845,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185820E+00,1.9728344815E+00,4.0226647894E+02,4.0281593493E+02,8.5703453022E-02
2020-09-16,17:10:48.871,259.71584341,6233.180242,260.71584341,1600276248.871,0,963,1.5148828125E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185820E+00,1.9728350519E+00,4.0230342652E+02,4.0285307453E+02,8.5703453022E-02
2020-09-16,17:10:48.904,259.71584381,6233.180251,260.71584381,1600276248.905,0,963,1.5148377380E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553278E+00,1.9729719515E+00,4.0230342652E+02,4.0285307453E+02,8.5703453022E-02
2020-09-16,17:10:48.926,259.71584405,6233.180257,260.71584405,1600276248.926,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553278E+00,1.9729740083E+00,4.0230342652E+02,4.0285358493E+02,8.5862527343E-02
2020-09-16,17:10:48.947,259.71584431,6233.180263,260.71584431,1600276248.948,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553278E+00,1.9729760652E+00,4.0213203963E+02,4.0268247385E+02,8.5862527343E-02
2020-09-16,17:10:48.976,259.71584463,6233.180271,260.71584463,1600276248.976,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284118E+00,1.9733495696E+00,4.0213203963E+02,4.0268247385E+02,8.5862527343E-02
2020-09-16,17:10:48.996,259.71584487,6233.180277,260.71584487,1600276248.997,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284118E+00,1.9733478869E+00,4.0213203963E+02,4.0268205654E+02,8.5732410976E-02
2020-09-16,17:10:49.020,259.71584515,6233.180284,260.71584515,1600276249.021,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284118E+00,1.9733462041E+00,4.0232494234E+02,4.0287480559E+02,8.5732410976E-02
2020-09-16,17:10:49.049,259.71584549,6233.180292,260.71584549,1600276249.050,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150114E+00,1.9734329012E+00,4.0232494234E+02,4.0287480559E+02,8.5732410976E-02
2020-09-16,17:10:49.071,259.71584573,6233.180298,260.71584573,1600276249.071,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150114E+00,1.9734342180E+00,4.0232494234E+02,4.0287513228E+02,8.5834225007E-02
2020-09-16,17:10:49.092,259.71584597,6233.180303,260.71584597,1600276249.092,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150114E+00,1.9734355348E+00,4.0219914547E+02,4.0274948997E+02,8.5834225007E-02
2020-09-16,17:10:49.121,259.71584631,6233.180311,260.71584631,1600276249.121,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443050E+00,1.9736650866E+00,4.0219914547E+02,4.0274948997E+02,8.5834225007E-02
2020-09-16,17:10:49.141,259.71584655,6233.180317,260.71584655,1600276249.142,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443050E+00,1.9736639509E+00,4.0219914547E+02,4.0274920832E+02,8.5746421986E-02
2020-09-16,17:10:49.163,259.71584679,6233.180323,260.71584679,1600276249.163,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443050E+00,1.9736628152E+00,4.0230885204E+02,4.0285878320E+02,8.5746421986E-02
2020-09-16,17:10:49.190,259.71584711,6233.180331,260.71584711,1600276249.190,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158159E+00,1.9732338439E+00,4.0230885204E+02,4.0285878320E+02,8.5746421986E-02
2020-09-16,17:10:49.210,259.71584735,6233.180336,260.71584735,1600276249.211,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158159E+00,1.9732331768E+00,4.0230885204E+02,4.0285861767E+02,8.5694833141E-02
2020-09-16,17:10:49.233,259.71584760,6233.180343,260.71584760,1600276249.233,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158159E+00,1.9732325097E+00,4.0218599915E+02,4.0273543142E+02,8.5694833141E-02
2020-09-16,17:10:49.269,259.71584802,6233.180353,260.71584802,1600276249.269,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460305E+00,1.9737633206E+00,4.0218599915E+02,4.0273543142E+02,8.5694833141E-02
2020-09-16,17:10:49.295,259.71584832,6233.180360,260.71584832,1600276249.295,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460305E+00,1.9737624697E+00,4.0218599915E+02,4.0273522042E+02,8.5629051066E-02
2020-09-16,17:10:49.315,259.71584856,6233.180366,260.71584856,1600276249.316,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460305E+00,1.9737616188E+00,4.0228883989E+02,4.0283799054E+02,8.5629051066E-02
2020-09-16,17:10:49.345,259.71584890,6233.180374,260.71584890,1600276249.345,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901839E+00,1.9720037989E+00,4.0228883989E+02,4.0283799054E+02,8.5629051066E-02
2020-09-16,17:10:49.365,259.71584914,6233.180379,260.71584914,1600276249.366,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901839E+00,1.9720034963E+00,4.0228883989E+02,4.0283791542E+02,8.5605636202E-02
2020-09-16,17:10:49.387,259.71584939,6233.180385,260.71584939,1600276249.387,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901839E+00,1.9720031937E+00,4.0211942131E+02,4.0266819050E+02,8.5605636202E-02
2020-09-16,17:10:49.415,259.71584972,6233.180393,260.71584972,1600276249.416,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813309E+00,1.9723947801E+00,4.0211942131E+02,4.0266819050E+02,8.5605636202E-02
2020-09-16,17:10:49.440,259.71585000,6233.180400,260.71585000,1600276249.440,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813309E+00,1.9723962387E+00,4.0211942131E+02,4.0266855237E+02,8.5718471942E-02
2020-09-16,17:10:49.460,259.71585024,6233.180406,260.71585024,1600276249.461,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813309E+00,1.9723976972E+00,4.0211316431E+02,4.0266264871E+02,8.5718471942E-02
2020-09-16,17:10:49.486,259.71585054,6233.180413,260.71585054,1600276249.487,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262621E+00,1.9729432415E+00,4.0211316431E+02,4.0266264871E+02,8.5718471942E-02
2020-09-16,17:10:49.507,259.71585079,6233.180419,260.71585079,1600276249.508,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262621E+00,1.9729418450E+00,4.0211316431E+02,4.0266230232E+02,8.5610466137E-02
2020-09-16,17:10:49.529,259.71585103,6233.180425,260.71585103,1600276249.529,0,963,1.5146574402E+02,5.9999290466E+01,2.6062500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262621E+00,1.9729404485E+00,4.0218830179E+02,4.0273719597E+02,8.5610466137E-02
2020-09-16,17:10:49.562,259.71585142,6233.180434,260.71585142,1600276249.563,0,963,1.5148696136E+02,5.9999229431E+01,2.6062500000E+01,6.0220558167E+01,5.9999397278E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223531E+00,1.9729365351E+00,4.0218830179E+02,4.0273719597E+02,8.5610466137E-02
2020-09-16,17:10:49.585,259.71585168,6233.180440,260.71585168,1600276249.585,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223531E+00,1.9729380109E+00,4.0218830179E+02,4.0273756210E+02,8.5724608984E-02
2020-09-16,17:10:49.605,259.71585192,6233.180446,260.71585192,1600276249.606,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223531E+00,1.9729394868E+00,4.0230540544E+02,4.0285519192E+02,8.5724608984E-02
2020-09-16,17:10:49.634,259.71585225,6233.180454,260.71585225,1600276249.634,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384825E+00,1.9734561969E+00,4.0230540544E+02,4.0285519192E+02,8.5724608984E-02
2020-09-16,17:10:49.665,259.71585262,6233.180463,260.71585262,1600276249.666,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384825E+00,1.9734572773E+00,4.0230540544E+02,4.0285545995E+02,8.5808146791E-02
2020-09-16,17:10:49.698,259.71585300,6233.180472,260.71585300,1600276249.699,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384825E+00,1.9734583577E+00,4.0223797533E+02,4.0278820564E+02,8.5808146791E-02
2020-09-16,17:10:49.729,259.71585334,6233.180480,260.71585334,1600276249.729,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244225E+00,1.9732440566E+00,4.0223797533E+02,4.0278820564E+02,8.5808146791E-02
2020-09-16,17:10:49.750,259.71585359,6233.180486,260.71585359,1600276249.750,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244225E+00,1.9732432197E+00,4.0223797533E+02,4.0278799803E+02,8.5743431254E-02
2020-09-16,17:10:49.770,259.71585383,6233.180492,260.71585383,1600276249.771,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244225E+00,1.9732423828E+00,4.0236133435E+02,4.0291131805E+02,8.5743431254E-02
2020-09-16,17:10:49.798,259.71585414,6233.180499,260.71585414,1600276249.798,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336389E+00,1.9736520597E+00,4.0236133435E+02,4.0291131805E+02,8.5743431254E-02
2020-09-16,17:10:49.819,259.71585439,6233.180505,260.71585439,1600276249.819,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336389E+00,1.9736524725E+00,4.0236133435E+02,4.0291142046E+02,8.5775342133E-02
2020-09-16,17:10:49.839,259.71585463,6233.180511,260.71585463,1600276249.840,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336389E+00,1.9736528852E+00,4.0225528130E+02,4.0280532480E+02,8.5775342133E-02
2020-09-16,17:10:49.868,259.71585495,6233.180519,260.71585495,1600276249.868,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252049E+00,1.9730437663E+00,4.0225528130E+02,4.0280532480E+02,8.5775342133E-02
2020-09-16,17:10:49.890,259.71585521,6233.180525,260.71585521,1600276249.890,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252049E+00,1.9730425877E+00,4.0225528130E+02,4.0280503239E+02,8.5684197389E-02
2020-09-16,17:10:49.911,259.71585545,6233.180531,260.71585545,1600276249.911,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252049E+00,1.9730414092E+00,4.0217778527E+02,4.0272713809E+02,8.5684197389E-02
2020-09-16,17:10:49.937,259.71585575,6233.180538,260.71585575,1600276249.937,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901965E+00,1.9729062490E+00,4.0217778527E+02,4.0272713809E+02,8.5684197389E-02
2020-09-16,17:10:49.957,259.71585600,6233.180544,260.71585600,1600276249.958,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901965E+00,1.9729055372E+00,4.0217778527E+02,4.0272696151E+02,8.5629145487E-02
2020-09-16,17:10:49.983,259.71585630,6233.180551,260.71585630,1600276249.984,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901965E+00,1.9729048254E+00,4.0223234915E+02,4.0278142329E+02,8.5629145487E-02
2020-09-16,17:10:50.019,259.71585671,6233.180561,260.71585671,1600276250.020,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914099E+00,1.9734066021E+00,4.0223234915E+02,4.0278142329E+02,8.5629145487E-02
2020-09-16,17:10:50.045,259.71585700,6233.180568,260.71585700,1600276250.045,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914099E+00,1.9734084997E+00,4.0223234915E+02,4.0278189398E+02,8.5775869124E-02
2020-09-16,17:10:50.065,259.71585725,6233.180574,260.71585725,1600276250.066,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914099E+00,1.9734103973E+00,4.0234090435E+02,4.0289106831E+02,8.5775869124E-02
2020-09-16,17:10:50.092,259.71585755,6233.180581,260.71585755,1600276250.092,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866914E+00,1.9737060111E+00,4.0234090435E+02,4.0289106831E+02,8.5775869124E-02
2020-09-16,17:10:50.114,259.71585780,6233.180587,260.71585780,1600276250.114,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866914E+00,1.9737061281E+00,4.0234090435E+02,4.0289109733E+02,8.5784913718E-02
2020-09-16,17:10:50.134,259.71585803,6233.180593,260.71585803,1600276250.134,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866914E+00,1.9737062451E+00,4.0232923633E+02,4.0287944238E+02,8.5784913718E-02
2020-09-16,17:10:50.165,259.71585840,6233.180602,260.71585840,1600276250.166,0,963,1.5150817871E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501677E+00,1.9732692299E+00,4.0232923633E+02,4.0287944238E+02,8.5784913718E-02
2020-09-16,17:10:50.187,259.71585865,6233.180608,260.71585865,1600276250.187,0,963,1.5149218750E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501677E+00,1.9732695761E+00,4.0232923633E+02,4.0287952826E+02,8.5811680039E-02
2020-09-16,17:10:50.209,259.71585890,6233.180614,260.71585890,1600276250.209,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501677E+00,1.9732699222E+00,4.0217977102E+02,4.0272994438E+02,8.5811680039E-02
2020-09-16,17:10:50.233,259.71585919,6233.180621,260.71585919,1600276250.234,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321110E+00,1.9732518452E+00,4.0217977102E+02,4.0272994438E+02,8.5811680039E-02
2020-09-16,17:10:50.256,259.71585944,6233.180627,260.71585944,1600276250.256,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321110E+00,1.9732532964E+00,4.0217977102E+02,4.0273030434E+02,8.5923903139E-02
2020-09-16,17:10:50.276,259.71585969,6233.180632,260.71585969,1600276250.277,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321110E+00,1.9732547477E+00,4.0233246205E+02,4.0288356449E+02,8.5923903139E-02
2020-09-16,17:10:50.302,259.71585999,6233.180640,260.71585999,1600276250.303,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690541E+00,1.9724908303E+00,4.0233246205E+02,4.0288356449E+02,8.5923903139E-02
2020-09-16,17:10:50.323,259.71586023,6233.180646,260.71586023,1600276250.324,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690541E+00,1.9724876587E+00,4.0233246205E+02,4.0288277719E+02,8.5678550340E-02
2020-09-16,17:10:50.345,259.71586047,6233.180651,260.71586047,1600276250.345,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690541E+00,1.9724844870E+00,4.0234750652E+02,4.0289705493E+02,8.5678550340E-02
2020-09-16,17:10:50.377,259.71586084,6233.180660,260.71586084,1600276250.377,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408386E+00,1.9740580389E+00,4.0234750652E+02,4.0289705493E+02,8.5678550340E-02
2020-09-16,17:10:50.404,259.71586116,6233.180668,260.71586116,1600276250.404,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408386E+00,1.9740590719E+00,4.0234750652E+02,4.0289731115E+02,8.5758395979E-02
2020-09-16,17:10:50.424,259.71586140,6233.180674,260.71586140,1600276250.425,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408386E+00,1.9740601049E+00,4.0226540890E+02,4.0281535751E+02,8.5758395979E-02
2020-09-16,17:10:50.453,259.71586172,6233.180681,260.71586172,1600276250.453,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169634E+00,1.9735356401E+00,4.0226540890E+02,4.0281535751E+02,8.5758395979E-02
2020-09-16,17:10:50.473,259.71586197,6233.180687,260.71586197,1600276250.474,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169634E+00,1.9735333385E+00,4.0226540890E+02,4.0281478661E+02,8.5580449943E-02
2020-09-16,17:10:50.496,259.71586223,6233.180694,260.71586223,1600276250.497,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169634E+00,1.9735310370E+00,4.0224624414E+02,4.0279502481E+02,8.5580449943E-02
2020-09-16,17:10:50.526,259.71586257,6233.180702,260.71586257,1600276250.526,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546315E+00,1.9729680735E+00,4.0224624414E+02,4.0279502481E+02,8.5580449943E-02
2020-09-16,17:10:50.548,259.71586282,6233.180708,260.71586282,1600276250.548,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546315E+00,1.9729696061E+00,4.0224624414E+02,4.0279540507E+02,8.5698981067E-02
2020-09-16,17:10:50.569,259.71586307,6233.180714,260.71586307,1600276250.569,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546315E+00,1.9729711388E+00,4.0218598927E+02,4.0273544814E+02,8.5698981067E-02
2020-09-16,17:10:50.598,259.71586340,6233.180722,260.71586340,1600276250.598,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715620E+00,1.9730882008E+00,4.0218598927E+02,4.0273544814E+02,8.5698981067E-02
2020-09-16,17:10:50.618,259.71586365,6233.180727,260.71586365,1600276250.619,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715620E+00,1.9730899590E+00,4.0218598927E+02,4.0273588427E+02,8.5834949151E-02
2020-09-16,17:10:50.640,259.71586389,6233.180733,260.71586389,1600276250.640,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715620E+00,1.9730917172E+00,4.0211905579E+02,4.0266929534E+02,8.5834949151E-02
2020-09-16,17:10:50.665,259.71586419,6233.180741,260.71586419,1600276250.666,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888152E+00,1.9738097784E+00,4.0211905579E+02,4.0266929534E+02,8.5834949151E-02
2020-09-16,17:10:50.687,259.71586443,6233.180746,260.71586443,1600276250.687,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888152E+00,1.9738090753E+00,4.0211905579E+02,4.0266912105E+02,8.5780602220E-02
2020-09-16,17:10:50.707,259.71586468,6233.180752,260.71586468,1600276250.708,0,963,1.5148419189E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888152E+00,1.9738083723E+00,4.0225903445E+02,4.0280911683E+02,8.5780602220E-02
2020-09-16,17:10:50.736,259.71586501,6233.180760,260.71586501,1600276250.737,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743692E+00,1.9733934597E+00,4.0225903445E+02,4.0280911683E+02,8.5780602220E-02
2020-09-16,17:10:50.769,259.71586538,6233.180769,260.71586538,1600276250.769,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743692E+00,1.9733923094E+00,4.0225903445E+02,4.0280883147E+02,8.5691656507E-02
2020-09-16,17:10:50.801,259.71586575,6233.180778,260.71586575,1600276250.801,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743692E+00,1.9733911591E+00,4.0220290764E+02,4.0275234264E+02,8.5691656507E-02
2020-09-16,17:10:50.828,259.71586608,6233.180786,260.71586608,1600276250.829,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916995E+00,1.9730080591E+00,4.0220290764E+02,4.0275234264E+02,8.5691656507E-02
2020-09-16,17:10:50.849,259.71586632,6233.180792,260.71586632,1600276250.850,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916995E+00,1.9730096192E+00,4.0220290764E+02,4.0275272967E+02,8.5812310308E-02
2020-09-16,17:10:50.871,259.71586656,6233.180798,260.71586656,1600276250.871,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916995E+00,1.9730111793E+00,4.0212537940E+02,4.0267548240E+02,8.5812310308E-02
2020-09-16,17:10:50.900,259.71586690,6233.180806,260.71586690,1600276250.900,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857919E+00,1.9733056029E+00,4.0212537940E+02,4.0267548240E+02,8.5812310308E-02
2020-09-16,17:10:50.921,259.71586714,6233.180811,260.71586714,1600276250.921,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857919E+00,1.9733038707E+00,4.0212537940E+02,4.0267505283E+02,8.5678369455E-02
2020-09-16,17:10:50.941,259.71586738,6233.180817,260.71586738,1600276250.942,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857919E+00,1.9733021385E+00,4.0224467992E+02,4.0279408672E+02,8.5678369455E-02
2020-09-16,17:10:50.970,259.71586771,6233.180825,260.71586771,1600276250.970,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388030E+00,1.9734553216E+00,4.0224467992E+02,4.0279408672E+02,8.5678369455E-02
2020-09-16,17:10:50.992,259.71586796,6233.180831,260.71586796,1600276250.992,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388030E+00,1.9734549398E+00,4.0224467992E+02,4.0279399200E+02,8.5648842839E-02
2020-09-16,17:10:51.013,259.71586822,6233.180837,260.71586822,1600276251.014,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388030E+00,1.9734545579E+00,4.0219716346E+02,4.0274631594E+02,8.5648842839E-02
2020-09-16,17:10:51.040,259.71586853,6233.180845,260.71586853,1600276251.041,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815159E+00,1.9722959699E+00,4.0219716346E+02,4.0274631594E+02,8.5648842839E-02
2020-09-16,17:10:51.063,259.71586880,6233.180851,260.71586880,1600276251.064,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815159E+00,1.9722973106E+00,4.0219716346E+02,4.0274664864E+02,8.5752560482E-02
2020-09-16,17:10:51.091,259.71586911,6233.180859,260.71586911,1600276251.091,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815159E+00,1.9722986512E+00,4.0220559786E+02,4.0275542727E+02,8.5752560482E-02
2020-09-16,17:10:51.124,259.71586949,6233.180868,260.71586949,1600276251.124,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603418E+00,1.9737791414E+00,4.0220559786E+02,4.0275542727E+02,8.5752560482E-02
2020-09-16,17:10:51.144,259.71586973,6233.180874,260.71586973,1600276251.145,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603418E+00,1.9737799062E+00,4.0220559786E+02,4.0275561694E+02,8.5811687841E-02
2020-09-16,17:10:51.165,259.71586998,6233.180879,260.71586998,1600276251.166,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603418E+00,1.9737806711E+00,4.0227911452E+02,4.0282942383E+02,8.5811687841E-02
2020-09-16,17:10:51.194,259.71587031,6233.180887,260.71587031,1600276251.195,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031987E+00,1.9727223374E+00,4.0227911452E+02,4.0282942383E+02,8.5811687841E-02
2020-09-16,17:10:51.217,259.71587057,6233.180894,260.71587057,1600276251.217,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031987E+00,1.9727247582E+00,4.0227911452E+02,4.0283002458E+02,8.5998932253E-02
2020-09-16,17:10:51.236,259.71587080,6233.180899,260.71587080,1600276251.237,0,963,1.5149098206E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031987E+00,1.9727271790E+00,4.0227544054E+02,4.0282694632E+02,8.5998932253E-02
2020-09-16,17:10:51.263,259.71587111,6233.180907,260.71587111,1600276251.264,0,963,1.5148244781E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098155E+00,1.9735347062E+00,4.0227544054E+02,4.0282694632E+02,8.5998932253E-02
2020-09-16,17:10:51.285,259.71587135,6233.180913,260.71587135,1600276251.285,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098155E+00,1.9735296286E+00,4.0227544054E+02,4.0282568678E+02,8.5606355255E-02
2020-09-16,17:10:51.305,259.71587159,6233.180918,260.71587159,1600276251.305,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098155E+00,1.9735245511E+00,4.0226983769E+02,4.0281881677E+02,8.5606355255E-02
2020-09-16,17:10:51.334,259.71587192,6233.180926,260.71587192,1600276251.334,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778278E+00,1.9732923029E+00,4.0226983769E+02,4.0281881677E+02,8.5606355255E-02
2020-09-16,17:10:51.355,259.71587218,6233.180932,260.71587218,1600276251.356,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778278E+00,1.9732942635E+00,4.0226983769E+02,4.0281930318E+02,8.5757964838E-02
2020-09-16,17:10:51.377,259.71587242,6233.180938,260.71587242,1600276251.377,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778278E+00,1.9732962242E+00,4.0224475805E+02,4.0279467566E+02,8.5757964838E-02
2020-09-16,17:10:51.403,259.71587272,6233.180945,260.71587272,1600276251.403,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714165632E+00,1.9736353408E+00,4.0224475805E+02,4.0279467566E+02,8.5757964838E-02
2020-09-16,17:10:51.424,259.71587296,6233.180951,260.71587296,1600276251.424,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714165632E+00,1.9736377379E+00,4.0224475805E+02,4.0279527021E+02,8.5943291212E-02
2020-09-16,17:10:51.444,259.71587321,6233.180957,260.71587321,1600276251.445,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714165632E+00,1.9736401351E+00,4.0226330132E+02,4.0281443343E+02,8.5943291212E-02
2020-09-16,17:10:51.476,259.71587358,6233.180966,260.71587358,1600276251.477,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180437E+00,1.9737417300E+00,4.0226330132E+02,4.0281443343E+02,8.5943291212E-02
2020-09-16,17:10:51.503,259.71587388,6233.180973,260.71587388,1600276251.503,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180437E+00,1.9737385935E+00,4.0226330132E+02,4.0281365548E+02,8.5700808802E-02
2020-09-16,17:10:51.526,259.71587416,6233.180980,260.71587416,1600276251.527,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180437E+00,1.9737354569E+00,4.0239397163E+02,4.0294372637E+02,8.5700808802E-02
2020-09-16,17:10:51.552,259.71587446,6233.180987,260.71587446,1600276251.553,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967942E+00,1.9732136211E+00,4.0239397163E+02,4.0294372637E+02,8.5700808802E-02
2020-09-16,17:10:51.573,259.71587470,6233.180993,260.71587470,1600276251.574,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967942E+00,1.9732138719E+00,4.0239397163E+02,4.0294378861E+02,8.5720202820E-02
2020-09-16,17:10:51.595,259.71587494,6233.180999,260.71587494,1600276251.595,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967942E+00,1.9732141227E+00,4.0233434383E+02,4.0288414158E+02,8.5720202820E-02
2020-09-16,17:10:51.624,259.71587528,6233.181007,260.71587528,1600276251.624,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332319E+00,1.9732506014E+00,4.0233434383E+02,4.0288414158E+02,8.5720202820E-02
2020-09-16,17:10:51.644,259.71587552,6233.181012,260.71587552,1600276251.645,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332319E+00,1.9732492208E+00,4.0233434383E+02,4.0288379900E+02,8.5613443580E-02
2020-09-16,17:10:51.665,259.71587576,6233.181018,260.71587576,1600276251.666,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332319E+00,1.9732478402E+00,4.0208480864E+02,4.0263358067E+02,8.5613443580E-02
2020-09-16,17:10:51.694,259.71587610,6233.181026,260.71587610,1600276251.695,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059461E+00,1.9739213102E+00,4.0208480864E+02,4.0263358067E+02,8.5613443580E-02
2020-09-16,17:10:51.716,259.71587634,6233.181032,260.71587634,1600276251.716,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059461E+00,1.9739228404E+00,4.0208480864E+02,4.0263395999E+02,8.5731728817E-02
2020-09-16,17:10:51.739,259.71587661,6233.181039,260.71587661,1600276251.739,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059461E+00,1.9739243706E+00,4.0217666106E+02,4.0272631726E+02,8.5731728817E-02
2020-09-16,17:10:51.770,259.71587698,6233.181047,260.71587698,1600276251.771,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456238E+00,1.9733634178E+00,4.0217666106E+02,4.0272631726E+02,8.5731728817E-02
2020-09-16,17:10:51.792,259.71587723,6233.181054,260.71587723,1600276251.793,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456238E+00,1.9733625188E+00,4.0217666106E+02,4.0272609429E+02,8.5662214375E-02
2020-09-16,17:10:51.813,259.71587748,6233.181059,260.71587748,1600276251.814,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456238E+00,1.9733616198E+00,4.0230320404E+02,4.0285258711E+02,8.5662214375E-02
2020-09-16,17:10:51.839,259.71587778,6233.181067,260.71587778,1600276251.840,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551649E+00,1.9723700474E+00,4.0230320404E+02,4.0285258711E+02,8.5662214375E-02
2020-09-16,17:10:51.871,259.71587815,6233.181076,260.71587815,1600276251.872,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551649E+00,1.9723713741E+00,4.0230320404E+02,4.0285291642E+02,8.5764849332E-02
2020-09-16,17:10:51.903,259.71587851,6233.181084,260.71587851,1600276251.903,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551649E+00,1.9723727008E+00,4.0215515764E+02,4.0270499692E+02,8.5764849332E-02
2020-09-16,17:10:51.928,259.71587881,6233.181091,260.71587881,1600276251.929,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606370E+00,1.9722780665E+00,4.0215515764E+02,4.0270499692E+02,8.5764849332E-02
2020-09-16,17:10:51.950,259.71587905,6233.181097,260.71587905,1600276251.950,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606370E+00,1.9722780418E+00,4.0215515764E+02,4.0270499078E+02,8.5762934969E-02
2020-09-16,17:10:51.970,259.71587929,6233.181103,260.71587929,1600276251.971,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606370E+00,1.9722780170E+00,4.0226280039E+02,4.0281277456E+02,8.5762934969E-02
2020-09-16,17:10:52.000,259.71587963,6233.181111,260.71587963,1600276252.000,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130250E+00,1.9730312518E+00,4.0226280039E+02,4.0281277456E+02,8.5762934969E-02
2020-09-16,17:10:52.020,259.71587987,6233.181117,260.71587987,1600276252.021,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130250E+00,1.9730337613E+00,4.0226280039E+02,4.0281339719E+02,8.5957006519E-02
2020-09-16,17:10:52.042,259.71588013,6233.181123,260.71588013,1600276252.043,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130250E+00,1.9730362707E+00,4.0223734456E+02,4.0278852911E+02,8.5957006519E-02
2020-09-16,17:10:52.071,259.71588045,6233.181131,260.71588045,1600276252.071,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301627E+00,1.9733537662E+00,4.0223734456E+02,4.0278852911E+02,8.5957006519E-02
2020-09-16,17:10:52.092,259.71588071,6233.181137,260.71588071,1600276252.093,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301627E+00,1.9733500481E+00,4.0223734456E+02,4.0278760680E+02,8.5669510853E-02
2020-09-16,17:10:52.115,259.71588097,6233.181143,260.71588097,1600276252.116,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301627E+00,1.9733463301E+00,4.0223357468E+02,4.0278290947E+02,8.5669510853E-02
2020-09-16,17:10:52.144,259.71588131,6233.181151,260.71588131,1600276252.145,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940318E+00,1.9731099337E+00,4.0223357468E+02,4.0278290947E+02,8.5669510853E-02
2020-09-16,17:10:52.165,259.71588155,6233.181157,260.71588155,1600276252.166,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940318E+00,1.9731111177E+00,4.0223357468E+02,4.0278320320E+02,8.5761070092E-02
2020-09-16,17:10:52.193,259.71588186,6233.181165,260.71588186,1600276252.193,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940318E+00,1.9731123017E+00,4.0227878767E+02,4.0282877173E+02,8.5761070092E-02
2020-09-16,17:10:52.226,259.71588225,6233.181174,260.71588225,1600276252.226,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776263E+00,1.9730958777E+00,4.0227878767E+02,4.0282877173E+02,8.5761070092E-02
2020-09-16,17:10:52.247,259.71588250,6233.181180,260.71588250,1600276252.248,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776263E+00,1.9730953746E+00,4.0227878767E+02,4.0282864692E+02,8.5722170787E-02
2020-09-16,17:10:52.269,259.71588274,6233.181186,260.71588274,1600276252.269,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776263E+00,1.9730948716E+00,4.0229713971E+02,4.0284689924E+02,8.5722170787E-02
2020-09-16,17:10:52.295,259.71588304,6233.181193,260.71588304,1600276252.295,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389514E+00,1.9727558157E+00,4.0229713971E+02,4.0284689924E+02,8.5722170787E-02
2020-09-16,17:10:52.315,259.71588329,6233.181199,260.71588329,1600276252.316,0,963,1.5147879028E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389514E+00,1.9727564449E+00,4.0229713971E+02,4.0284705540E+02,8.5770841261E-02
2020-09-16,17:10:52.336,259.71588353,6233.181205,260.71588353,1600276252.337,0,963,1.5148303223E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389514E+00,1.9727570742E+00,4.0222273049E+02,4.0277270060E+02,8.5770841261E-02
2020-09-16,17:10:52.364,259.71588384,6233.181212,260.71588384,1600276252.364,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412740E+00,1.9726592869E+00,4.0222273049E+02,4.0277270060E+02,8.5770841261E-02
2020-09-16,17:10:52.384,259.71588409,6233.181218,260.71588409,1600276252.385,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412740E+00,1.9726611892E+00,4.0222273049E+02,4.0277317262E+02,8.5917980914E-02
2020-09-16,17:10:52.405,259.71588433,6233.181224,260.71588433,1600276252.406,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412740E+00,1.9726630914E+00,4.0214590716E+02,4.0269671608E+02,8.5917980914E-02
2020-09-16,17:10:52.431,259.71588463,6233.181231,260.71588463,1600276252.432,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078657E+00,1.9732303219E+00,4.0214590716E+02,4.0269671608E+02,8.5917980914E-02
2020-09-16,17:10:52.456,259.71588491,6233.181238,260.71588491,1600276252.456,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078657E+00,1.9732282761E+00,4.0214590716E+02,4.0269620868E+02,8.5759781278E-02
2020-09-16,17:10:52.476,259.71588515,6233.181244,260.71588515,1600276252.477,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078657E+00,1.9732262303E+00,4.0229724542E+02,4.0284724644E+02,8.5759781278E-02
2020-09-16,17:10:52.503,259.71588545,6233.181251,260.71588545,1600276252.503,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349520E+00,1.9728528969E+00,4.0229724542E+02,4.0284724644E+02,8.5759781278E-02
2020-09-16,17:10:52.526,259.71588572,6233.181257,260.71588572,1600276252.526,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349520E+00,1.9728529802E+00,4.0229724542E+02,4.0284726711E+02,8.5766223830E-02
2020-09-16,17:10:52.548,259.71588597,6233.181263,260.71588597,1600276252.548,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349520E+00,1.9728530635E+00,4.0233770103E+02,4.0288779871E+02,8.5766223830E-02
2020-09-16,17:10:52.582,259.71588637,6233.181273,260.71588637,1600276252.582,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394460E+00,1.9734582379E+00,4.0233770103E+02,4.0288779871E+02,8.5766223830E-02
2020-09-16,17:10:52.611,259.71588670,6233.181281,260.71588670,1600276252.611,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394460E+00,1.9734561679E+00,4.0233770103E+02,4.0288728512E+02,8.5606171028E-02
2020-09-16,17:10:52.631,259.71588694,6233.181287,260.71588694,1600276252.632,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394460E+00,1.9734540978E+00,4.0219706009E+02,4.0274593867E+02,8.5606171028E-02
2020-09-16,17:10:52.661,259.71588728,6233.181295,260.71588728,1600276252.661,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691033E+00,1.9730833390E+00,4.0219706009E+02,4.0274593867E+02,8.5606171028E-02
2020-09-16,17:10:52.681,259.71588752,6233.181301,260.71588752,1600276252.682,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691033E+00,1.9730847245E+00,4.0219706009E+02,4.0274628236E+02,8.5713316458E-02
2020-09-16,17:10:52.703,259.71588777,6233.181306,260.71588777,1600276252.703,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691033E+00,1.9730861100E+00,4.0220988866E+02,4.0275947215E+02,8.5713316458E-02
2020-09-16,17:10:52.732,259.71588810,6233.181314,260.71588810,1600276252.732,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250091E+00,1.9731420787E+00,4.0220988866E+02,4.0275947215E+02,8.5713316458E-02
2020-09-16,17:10:52.753,259.71588834,6233.181320,260.71588834,1600276252.753,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250091E+00,1.9731438252E+00,4.0220988866E+02,4.0275990538E+02,8.5848370373E-02
2020-09-16,17:10:52.773,259.71588859,6233.181326,260.71588859,1600276252.774,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250091E+00,1.9731455716E+00,4.0229621706E+02,4.0284678516E+02,8.5848370373E-02
2020-09-16,17:10:52.805,259.71588895,6233.181335,260.71588895,1600276252.805,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048852E+00,1.9730253124E+00,4.0229621706E+02,4.0284678516E+02,8.5848370373E-02
2020-09-16,17:10:52.826,259.71588920,6233.181341,260.71588920,1600276252.827,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048852E+00,1.9730225625E+00,4.0229621706E+02,4.0284610282E+02,8.5635705958E-02
2020-09-16,17:10:52.848,259.71588944,6233.181347,260.71588944,1600276252.848,0,963,1.5148939514E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048852E+00,1.9730198127E+00,4.0220642284E+02,4.0275550368E+02,8.5635705958E-02
2020-09-16,17:10:52.874,259.71588975,6233.181354,260.71588975,1600276252.874,0,963,1.5148201904E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910069E+00,1.9736065930E+00,4.0220642284E+02,4.0275550368E+02,8.5635705958E-02
2020-09-16,17:10:52.894,259.71588999,6233.181360,260.71588999,1600276252.895,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910069E+00,1.9736068867E+00,4.0220642284E+02,4.0275557652E+02,8.5658411188E-02
2020-09-16,17:10:52.915,259.71589023,6233.181366,260.71589023,1600276252.916,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910069E+00,1.9736071804E+00,4.0221010920E+02,4.0275934074E+02,8.5658411188E-02
2020-09-16,17:10:52.944,259.71589057,6233.181374,260.71589057,1600276252.945,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672988E+00,1.9730828836E+00,4.0221010920E+02,4.0275934074E+02,8.5658411188E-02
2020-09-16,17:10:52.976,259.71589094,6233.181382,260.71589094,1600276252.977,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672988E+00,1.9730833387E+00,4.0221010920E+02,4.0275945365E+02,8.5693607941E-02
2020-09-16,17:10:53.015,259.71589138,6233.181393,260.71589138,1600276253.015,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672988E+00,1.9730837938E+00,4.0223555259E+02,4.0278504469E+02,8.5693607941E-02
2020-09-16,17:10:53.042,259.71589169,6233.181401,260.71589169,1600276253.042,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049991E+00,1.9727210867E+00,4.0223555259E+02,4.0278504469E+02,8.5693607941E-02
2020-09-16,17:10:53.063,259.71589194,6233.181407,260.71589194,1600276253.064,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049991E+00,1.9727210446E+00,4.0223555259E+02,4.0278503425E+02,8.5690351915E-02
2020-09-16,17:10:53.086,259.71589221,6233.181413,260.71589221,1600276253.087,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049991E+00,1.9727210025E+00,4.0216934097E+02,4.0271872174E+02,8.5690351915E-02
2020-09-16,17:10:53.115,259.71589255,6233.181421,260.71589255,1600276253.116,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205776E+00,1.9732371608E+00,4.0216934097E+02,4.0271872174E+02,8.5690351915E-02
2020-09-16,17:10:53.137,259.71589279,6233.181427,260.71589279,1600276253.137,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205776E+00,1.9732408540E+00,4.0216934097E+02,4.0271963775E+02,8.5975936733E-02
2020-09-16,17:10:53.157,259.71589303,6233.181433,260.71589303,1600276253.158,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205776E+00,1.9732445471E+00,4.0222988469E+02,4.0278118047E+02,8.5975936733E-02
2020-09-16,17:10:53.184,259.71589334,6233.181440,260.71589334,1600276253.185,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308957E+00,1.9726541999E+00,4.0222988469E+02,4.0278118047E+02,8.5975936733E-02
2020-09-16,17:10:53.206,259.71589359,6233.181446,260.71589359,1600276253.206,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308957E+00,1.9726504396E+00,4.0222988469E+02,4.0278024739E+02,8.5685076320E-02
2020-09-16,17:10:53.226,259.71589383,6233.181452,260.71589383,1600276253.227,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308957E+00,1.9726466794E+00,4.0230128036E+02,4.0285080751E+02,8.5685076320E-02
2020-09-16,17:10:53.255,259.71589416,6233.181460,260.71589416,1600276253.255,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032393E+00,1.9722185420E+00,4.0230128036E+02,4.0285080751E+02,8.5685076320E-02
2020-09-16,17:10:53.276,259.71589441,6233.181466,260.71589441,1600276253.277,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032393E+00,1.9722191047E+00,4.0230128036E+02,4.0285094719E+02,8.5728609747E-02
2020-09-16,17:10:53.302,259.71589471,6233.181473,260.71589471,1600276253.303,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032393E+00,1.9722196674E+00,4.0219105463E+02,4.0274071050E+02,8.5728609747E-02
2020-09-16,17:10:53.336,259.71589510,6233.181482,260.71589510,1600276253.337,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527194E+00,1.9726696532E+00,4.0219105463E+02,4.0274071050E+02,8.5728609747E-02
2020-09-16,17:10:53.358,259.71589535,6233.181488,260.71589535,1600276253.358,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527194E+00,1.9726697300E+00,4.0219105463E+02,4.0274072956E+02,8.5734551856E-02
2020-09-16,17:10:53.378,259.71589559,6233.181494,260.71589559,1600276253.379,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527194E+00,1.9726698068E+00,4.0212756691E+02,4.0267717413E+02,8.5734551856E-02
2020-09-16,17:10:53.408,259.71589594,6233.181502,260.71589594,1600276253.409,0,963,1.5145251465E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611994E+00,1.9729786340E+00,4.0212756691E+02,4.0267717413E+02,8.5734551856E-02
2020-09-16,17:10:53.428,259.71589617,6233.181508,260.71589617,1600276253.429,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611994E+00,1.9729792365E+00,4.0212756691E+02,4.0267732358E+02,8.5781150512E-02
2020-09-16,17:10:53.450,259.71589641,6233.181514,260.71589641,1600276253.450,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611994E+00,1.9729798390E+00,4.0220983181E+02,4.0275985042E+02,8.5781150512E-02
2020-09-16,17:10:53.477,259.71589674,6233.181522,260.71589674,1600276253.478,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089365E+00,1.9727272922E+00,4.0220983181E+02,4.0275985042E+02,8.5781150512E-02
2020-09-16,17:10:53.500,259.71589699,6233.181528,260.71589699,1600276253.500,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089365E+00,1.9727275385E+00,4.0220983181E+02,4.0275991154E+02,8.5800204557E-02
2020-09-16,17:10:53.520,259.71589723,6233.181534,260.71589723,1600276253.521,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089365E+00,1.9727277848E+00,4.0228805170E+02,4.0283829955E+02,8.5800204557E-02
2020-09-16,17:10:53.548,259.71589755,6233.181541,260.71589755,1600276253.548,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698992E+00,1.9722882531E+00,4.0228805170E+02,4.0283829955E+02,8.5800204557E-02
2020-09-16,17:10:53.569,259.71589780,6233.181547,260.71589780,1600276253.570,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698992E+00,1.9722889640E+00,4.0228805170E+02,4.0283847602E+02,8.5855205997E-02
2020-09-16,17:10:53.592,259.71589806,6233.181553,260.71589806,1600276253.592,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698992E+00,1.9722896749E+00,4.0210317835E+02,4.0265352611E+02,8.5855205997E-02
2020-09-16,17:10:53.618,259.71589837,6233.181561,260.71589837,1600276253.619,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883117E+00,1.9729087843E+00,4.0210317835E+02,4.0265352611E+02,8.5855205997E-02
2020-09-16,17:10:53.640,259.71589861,6233.181567,260.71589861,1600276253.640,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883117E+00,1.9729071946E+00,4.0210317835E+02,4.0265313182E+02,8.5732261174E-02
2020-09-16,17:10:53.661,259.71589885,6233.181573,260.71589885,1600276253.661,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883117E+00,1.9729056050E+00,4.0226712613E+02,4.0281690939E+02,8.5732261174E-02
2020-09-16,17:10:53.694,259.71589925,6233.181582,260.71589925,1600276253.695,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364594E+00,1.9736545945E+00,4.0226712613E+02,4.0281690939E+02,8.5732261174E-02
2020-09-16,17:10:53.721,259.71589956,6233.181589,260.71589956,1600276253.722,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364594E+00,1.9736565962E+00,4.0226712613E+02,4.0281740590E+02,8.5887020535E-02
2020-09-16,17:10:53.742,259.71589979,6233.181595,260.71589979,1600276253.742,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364594E+00,1.9736585980E+00,4.0228235850E+02,4.0283315565E+02,8.5887020535E-02
2020-09-16,17:10:53.769,259.71590012,6233.181603,260.71590012,1600276253.770,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072606E+00,1.9736293663E+00,4.0228235850E+02,4.0283315565E+02,8.5887020535E-02
2020-09-16,17:10:53.795,259.71590041,6233.181610,260.71590041,1600276253.795,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072606E+00,1.9736267680E+00,4.0228235850E+02,4.0283251115E+02,8.5686143814E-02
2020-09-16,17:10:53.815,259.71590065,6233.181616,260.71590065,1600276253.816,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072606E+00,1.9736241698E+00,4.0228223273E+02,4.0283174071E+02,8.5686143814E-02
2020-09-16,17:10:53.845,259.71590098,6233.181624,260.71590098,1600276253.845,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035776E+00,1.9728195830E+00,4.0228223273E+02,4.0283174071E+02,8.5686143814E-02
2020-09-16,17:10:53.865,259.71590123,6233.181629,260.71590123,1600276253.866,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035776E+00,1.9728189753E+00,4.0228223273E+02,4.0283158989E+02,8.5639135357E-02
2020-09-16,17:10:53.887,259.71590147,6233.181635,260.71590147,1600276253.887,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035776E+00,1.9728183675E+00,4.0218942078E+02,4.0273850041E+02,8.5639135357E-02
2020-09-16,17:10:53.914,259.71590178,6233.181643,260.71590178,1600276253.914,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846467E+00,1.9735002020E+00,4.0218942078E+02,4.0273850041E+02,8.5639135357E-02
2020-09-16,17:10:53.937,259.71590206,6233.181649,260.71590206,1600276253.938,0,963,1.5152044678E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846467E+00,1.9735028695E+00,4.0218942078E+02,4.0273916198E+02,8.5845383714E-02
2020-09-16,17:10:53.960,259.71590233,6233.181656,260.71590233,1600276253.961,0,963,1.5151243286E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846467E+00,1.9735055371E+00,4.0229503960E+02,4.0284558693E+02,8.5845383714E-02
2020-09-16,17:10:53.986,259.71590263,6233.181663,260.71590263,1600276253.987,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478576E+00,1.9729681433E+00,4.0229503960E+02,4.0284558693E+02,8.5845383714E-02
2020-09-16,17:10:54.010,259.71590291,6233.181670,260.71590291,1600276254.011,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478576E+00,1.9729683914E+00,4.0229503960E+02,4.0284564850E+02,8.5864574240E-02
2020-09-16,17:10:54.032,259.71590316,6233.181676,260.71590316,1600276254.033,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478576E+00,1.9729686396E+00,4.0227847100E+02,4.0282911879E+02,8.5864574240E-02
2020-09-16,17:10:54.061,259.71590348,6233.181684,260.71590348,1600276254.061,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915026E+00,1.9735128971E+00,4.0227847100E+02,4.0282911879E+02,8.5864574240E-02
2020-09-16,17:10:54.092,259.71590384,6233.181692,260.71590384,1600276254.092,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915026E+00,1.9735100981E+00,4.0227847100E+02,4.0282842445E+02,8.5648159269E-02
2020-09-16,17:10:54.124,259.71590421,6233.181701,260.71590421,1600276254.124,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915026E+00,1.9735072991E+00,4.0229339079E+02,4.0284267027E+02,8.5648159269E-02
2020-09-16,17:10:54.153,259.71590455,6233.181709,260.71590455,1600276254.153,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435501E+00,1.9726583935E+00,4.0229339079E+02,4.0284267027E+02,8.5648159269E-02
2020-09-16,17:10:54.174,259.71590479,6233.181715,260.71590479,1600276254.174,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435501E+00,1.9726602704E+00,4.0229339079E+02,4.0284313609E+02,8.5793342563E-02
2020-09-16,17:10:54.194,259.71590503,6233.181721,260.71590503,1600276254.195,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435501E+00,1.9726621474E+00,4.0228174425E+02,4.0283193944E+02,8.5793342563E-02
2020-09-16,17:10:54.221,259.71590535,6233.181728,260.71590535,1600276254.222,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949472E+00,1.9725133771E+00,4.0228174425E+02,4.0283193944E+02,8.5793342563E-02
2020-09-16,17:10:54.242,259.71590558,6233.181734,260.71590558,1600276254.242,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949472E+00,1.9725159684E+00,4.0228174425E+02,4.0283258259E+02,8.5993800744E-02
2020-09-16,17:10:54.263,259.71590582,6233.181740,260.71590582,1600276254.263,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949472E+00,1.9725185598E+00,4.0234511285E+02,4.0289668121E+02,8.5993800744E-02
2020-09-16,17:10:54.289,259.71590613,6233.181747,260.71590613,1600276254.290,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314423E+00,1.9740567889E+00,4.0234511285E+02,4.0289668121E+02,8.5993800744E-02
2020-09-16,17:10:54.311,259.71590638,6233.181753,260.71590638,1600276254.311,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314423E+00,1.9740563251E+00,4.0234511285E+02,4.0289656617E+02,8.5957951830E-02
2020-09-16,17:10:54.332,259.71590662,6233.181759,260.71590662,1600276254.332,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314423E+00,1.9740558614E+00,4.0218301580E+02,4.0273413197E+02,8.5957951830E-02
2020-09-16,17:10:54.361,259.71590696,6233.181767,260.71590696,1600276254.361,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355090E+00,1.9735593686E+00,4.0218301580E+02,4.0273413197E+02,8.5957951830E-02
2020-09-16,17:10:54.381,259.71590720,6233.181773,260.71590720,1600276254.382,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355090E+00,1.9735561499E+00,4.0218301580E+02,4.0273333372E+02,8.5709091956E-02
2020-09-16,17:10:54.407,259.71590750,6233.181780,260.71590750,1600276254.408,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355090E+00,1.9735529311E+00,4.0223468400E+02,4.0278427427E+02,8.5709091956E-02
2020-09-16,17:10:54.440,259.71590788,6233.181789,260.71590788,1600276254.441,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614880E+00,1.9721773646E+00,4.0223468400E+02,4.0278427427E+02,8.5709091956E-02
2020-09-16,17:10:54.463,259.71590814,6233.181795,260.71590814,1600276254.463,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614880E+00,1.9721772371E+00,4.0223468400E+02,4.0278424264E+02,8.5699231837E-02
2020-09-16,17:10:54.484,259.71590839,6233.181801,260.71590839,1600276254.485,0,963,1.5148037720E+02,5.9999168396E+01,2.6062500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614880E+00,1.9721771097E+00,4.0227072521E+02,4.0282030145E+02,8.5699231837E-02
2020-09-16,17:10:54.513,259.71590872,6233.181809,260.71590872,1600276254.513,0,963,1.5149757080E+02,5.9999546814E+01,2.6062500000E+01,6.0220579529E+01,5.9999552917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880567E+00,1.9725040457E+00,4.0227072521E+02,4.0282030145E+02,8.5699231837E-02
2020-09-16,17:10:54.533,259.71590896,6233.181815,260.71590896,1600276254.534,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880567E+00,1.9725036093E+00,4.0227072521E+02,4.0282019316E+02,8.5665477647E-02
2020-09-16,17:10:54.555,259.71590920,6233.181821,260.71590920,1600276254.555,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880567E+00,1.9725031730E+00,4.0218236717E+02,4.0273160616E+02,8.5665477647E-02
2020-09-16,17:10:54.584,259.71590954,6233.181829,260.71590954,1600276254.584,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118146E+00,1.9727271825E+00,4.0218236717E+02,4.0273160616E+02,8.5665477647E-02
2020-09-16,17:10:54.605,259.71590979,6233.181835,260.71590979,1600276254.606,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118146E+00,1.9727290601E+00,4.0218236717E+02,4.0273207199E+02,8.5810704670E-02
2020-09-16,17:10:54.627,259.71591003,6233.181841,260.71591003,1600276254.627,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118146E+00,1.9727309377E+00,4.0230006860E+02,4.0285040026E+02,8.5810704670E-02
2020-09-16,17:10:54.653,259.71591034,6233.181848,260.71591034,1600276254.653,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310932E+00,1.9730505758E+00,4.0230006860E+02,4.0285040026E+02,8.5810704670E-02
2020-09-16,17:10:54.674,259.71591058,6233.181854,260.71591058,1600276254.674,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310932E+00,1.9730499302E+00,4.0230006860E+02,4.0285024006E+02,8.5760774438E-02
2020-09-16,17:10:54.694,259.71591082,6233.181860,260.71591082,1600276254.695,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310932E+00,1.9730492846E+00,4.0232064924E+02,4.0287068863E+02,8.5760774438E-02
2020-09-16,17:10:54.721,259.71591113,6233.181867,260.71591113,1600276254.722,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010750E+00,1.9728190074E+00,4.0232064924E+02,4.0287068863E+02,8.5760774438E-02
2020-09-16,17:10:54.744,259.71591140,6233.181874,260.71591140,1600276254.745,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010750E+00,1.9728201778E+00,4.0232064924E+02,4.0287097910E+02,8.5851299785E-02
2020-09-16,17:10:54.766,259.71591164,6233.181879,260.71591164,1600276254.766,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010750E+00,1.9728213483E+00,4.0223664264E+02,4.0278714800E+02,8.5851299785E-02
2020-09-16,17:10:54.802,259.71591206,6233.181889,260.71591206,1600276254.802,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643812E+00,1.9725843878E+00,4.0223664264E+02,4.0278714800E+02,8.5851299785E-02
2020-09-16,17:10:54.832,259.71591241,6233.181898,260.71591241,1600276254.832,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643812E+00,1.9725817339E+00,4.0223664264E+02,4.0278648943E+02,8.5646013227E-02
2020-09-16,17:10:54.852,259.71591265,6233.181904,260.71591265,1600276254.853,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643812E+00,1.9725790800E+00,4.0224784676E+02,4.0279705028E+02,8.5646013227E-02
2020-09-16,17:10:54.882,259.71591300,6233.181912,260.71591300,1600276254.883,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030565E+00,1.9738191477E+00,4.0224784676E+02,4.0279705028E+02,8.5646013227E-02
2020-09-16,17:10:54.905,259.71591326,6233.181918,260.71591326,1600276254.906,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030565E+00,1.9738214149E+00,4.0224784676E+02,4.0279761255E+02,8.5821278993E-02
2020-09-16,17:10:54.927,259.71591351,6233.181924,260.71591351,1600276254.927,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030565E+00,1.9738236821E+00,4.0228186581E+02,4.0283224043E+02,8.5821278993E-02
2020-09-16,17:10:54.954,259.71591383,6233.181932,260.71591383,1600276254.955,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493917E+00,1.9728689431E+00,4.0228186581E+02,4.0283224043E+02,8.5821278993E-02
2020-09-16,17:10:54.976,259.71591409,6233.181938,260.71591409,1600276254.977,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493917E+00,1.9728681880E+00,4.0228186581E+02,4.0283205304E+02,8.5762873380E-02
2020-09-16,17:10:54.997,259.71591433,6233.181944,260.71591433,1600276254.998,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493917E+00,1.9728674328E+00,4.0225642894E+02,4.0280639400E+02,8.5762873380E-02
2020-09-16,17:10:55.026,259.71591466,6233.181952,260.71591466,1600276255.027,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908315E+00,1.9731091444E+00,4.0225642894E+02,4.0280639400E+02,8.5762873380E-02
2020-09-16,17:10:55.048,259.71591491,6233.181958,260.71591491,1600276255.048,0,963,1.5152336121E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908315E+00,1.9731111654E+00,4.0225642894E+02,4.0280689544E+02,8.5919171327E-02
2020-09-16,17:10:55.069,259.71591515,6233.181964,260.71591515,1600276255.069,0,963,1.5149247589E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908315E+00,1.9731131866E+00,4.0229485323E+02,4.0284587379E+02,8.5919171327E-02
2020-09-16,17:10:55.095,259.71591545,6233.181971,260.71591545,1600276255.095,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855006E+00,1.9732079624E+00,4.0229485323E+02,4.0284587379E+02,8.5919171327E-02
2020-09-16,17:10:55.115,259.71591569,6233.181977,260.71591569,1600276255.116,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855006E+00,1.9732053602E+00,4.0229485323E+02,4.0284522815E+02,8.5717943017E-02
2020-09-16,17:10:55.137,259.71591594,6233.181983,260.71591594,1600276255.137,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855006E+00,1.9732027580E+00,4.0224833067E+02,4.0279799638E+02,8.5717943017E-02
2020-09-16,17:10:55.165,259.71591627,6233.181991,260.71591627,1600276255.166,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967027E+00,1.9728135227E+00,4.0224833067E+02,4.0279799638E+02,8.5717943017E-02
2020-09-16,17:10:55.197,259.71591664,6233.181999,260.71591664,1600276255.198,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967027E+00,1.9728150006E+00,4.0224833067E+02,4.0279836309E+02,8.5832250565E-02
2020-09-16,17:10:55.230,259.71591703,6233.182009,260.71591703,1600276255.231,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967027E+00,1.9728164785E+00,4.0236540962E+02,4.0291596895E+02,8.5832250565E-02
2020-09-16,17:10:55.257,259.71591734,6233.182016,260.71591734,1600276255.258,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729331E+00,1.9730930201E+00,4.0236540962E+02,4.0291596895E+02,8.5832250565E-02
2020-09-16,17:10:55.280,259.71591760,6233.182022,260.71591760,1600276255.281,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729331E+00,1.9730928513E+00,4.0236540962E+02,4.0291592708E+02,8.5819202288E-02
2020-09-16,17:10:55.302,259.71591786,6233.182029,260.71591786,1600276255.303,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729331E+00,1.9730926826E+00,4.0226542178E+02,4.0281576057E+02,8.5819202288E-02
2020-09-16,17:10:55.328,259.71591816,6233.182036,260.71591816,1600276255.329,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750235E+00,1.9729946627E+00,4.0226542178E+02,4.0281576057E+02,8.5819202288E-02
2020-09-16,17:10:55.349,259.71591840,6233.182042,260.71591840,1600276255.350,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750235E+00,1.9729938592E+00,4.0226542178E+02,4.0281556121E+02,8.5757062312E-02
2020-09-16,17:10:55.371,259.71591865,6233.182048,260.71591865,1600276255.371,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750235E+00,1.9729930557E+00,4.0232585497E+02,4.0287587766E+02,8.5757062312E-02
2020-09-16,17:10:55.400,259.71591898,6233.182056,260.71591898,1600276255.400,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336601E+00,1.9735523210E+00,4.0232585497E+02,4.0287587766E+02,8.5757062312E-02
2020-09-16,17:10:55.421,259.71591924,6233.182062,260.71591924,1600276255.422,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336601E+00,1.9735506746E+00,4.0232585497E+02,4.0287546920E+02,8.5629769302E-02
2020-09-16,17:10:55.441,259.71591947,6233.182067,260.71591947,1600276255.442,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336601E+00,1.9735490282E+00,4.0237824796E+02,4.0292752526E+02,8.5629769302E-02
2020-09-16,17:10:55.470,259.71591980,6233.182075,260.71591980,1600276255.471,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066561E+00,1.9732216567E+00,4.0237824796E+02,4.0292752526E+02,8.5629769302E-02
2020-09-16,17:10:55.492,259.71592005,6233.182081,260.71592005,1600276255.492,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066561E+00,1.9732233736E+00,4.0237824796E+02,4.0292795132E+02,8.5762530841E-02
2020-09-16,17:10:55.519,259.71592036,6233.182089,260.71592036,1600276255.519,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066561E+00,1.9732250904E+00,4.0222730900E+02,4.0277723206E+02,8.5762530841E-02
2020-09-16,17:10:55.549,259.71592072,6233.182097,260.71592072,1600276255.550,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166018E+00,1.9731349348E+00,4.0222730900E+02,4.0277723206E+02,8.5762530841E-02
2020-09-16,17:10:55.571,259.71592096,6233.182103,260.71592096,1600276255.571,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166018E+00,1.9731350089E+00,4.0222730900E+02,4.0277725045E+02,8.5768263942E-02
2020-09-16,17:10:55.592,259.71592120,6233.182109,260.71592120,1600276255.592,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166018E+00,1.9731350830E+00,4.0224013645E+02,4.0279011382E+02,8.5768263942E-02
2020-09-16,17:10:55.619,259.71592153,6233.182117,260.71592153,1600276255.620,0,963,1.5148904419E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023553E+00,1.9733210457E+00,4.0224013645E+02,4.0279011382E+02,8.5768263942E-02
2020-09-16,17:10:55.642,259.71592179,6233.182123,260.71592179,1600276255.643,0,963,1.5151767731E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023553E+00,1.9733211235E+00,4.0224013645E+02,4.0279013314E+02,8.5774284248E-02
2020-09-16,17:10:55.663,259.71592203,6233.182129,260.71592203,1600276255.663,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023553E+00,1.9733212014E+00,4.0230143094E+02,4.0285153075E+02,8.5774284248E-02
2020-09-16,17:10:55.690,259.71592234,6233.182136,260.71592234,1600276255.690,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274835E+00,1.9730460201E+00,4.0230143094E+02,4.0285153075E+02,8.5774284248E-02
2020-09-16,17:10:55.710,259.71592258,6233.182142,260.71592258,1600276255.711,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274835E+00,1.9730468675E+00,4.0230143094E+02,4.0285174102E+02,8.5839815610E-02
2020-09-16,17:10:55.732,259.71592282,6233.182148,260.71592282,1600276255.732,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274835E+00,1.9730477149E+00,4.0231836752E+02,4.0286891104E+02,8.5839815610E-02
2020-09-16,17:10:55.757,259.71592312,6233.182155,260.71592312,1600276255.758,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030155E+00,1.9735237826E+00,4.0231836752E+02,4.0286891104E+02,8.5839815610E-02
2020-09-16,17:10:55.779,259.71592337,6233.182161,260.71592337,1600276255.779,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030155E+00,1.9735225319E+00,4.0231836752E+02,4.0286860077E+02,8.5743120170E-02
2020-09-16,17:10:55.802,259.71592363,6233.182167,260.71592363,1600276255.802,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030155E+00,1.9735212813E+00,4.0224682990E+02,4.0279665510E+02,8.5743120170E-02
2020-09-16,17:10:55.828,259.71592395,6233.182175,260.71592395,1600276255.829,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088058E+00,1.9737273031E+00,4.0224682990E+02,4.0279665510E+02,8.5743120170E-02
2020-09-16,17:10:55.849,259.71592419,6233.182181,260.71592419,1600276255.850,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088058E+00,1.9737275627E+00,4.0224682990E+02,4.0279671948E+02,8.5763187783E-02
2020-09-16,17:10:55.872,259.71592446,6233.182187,260.71592446,1600276255.873,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088058E+00,1.9737278223E+00,4.0230033705E+02,4.0285036416E+02,8.5763187783E-02
2020-09-16,17:10:55.907,259.71592486,6233.182197,260.71592486,1600276255.908,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049996E+00,1.9737240119E+00,4.0230033705E+02,4.0285036416E+02,8.5763187783E-02
2020-09-16,17:10:55.934,259.71592517,6233.182204,260.71592517,1600276255.935,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049996E+00,1.9737236270E+00,4.0230033705E+02,4.0285026870E+02,8.5733435321E-02
2020-09-16,17:10:55.956,259.71592542,6233.182210,260.71592542,1600276255.956,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049996E+00,1.9737232422E+00,4.0231107199E+02,4.0286092285E+02,8.5733435321E-02
2020-09-16,17:10:55.982,259.71592572,6233.182217,260.71592572,1600276255.982,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164062E+00,1.9729337615E+00,4.0231107199E+02,4.0286092285E+02,8.5733435321E-02
2020-09-16,17:10:56.006,259.71592600,6233.182224,260.71592600,1600276256.006,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164062E+00,1.9729347204E+00,4.0231107199E+02,4.0286116080E+02,8.5807594285E-02
2020-09-16,17:10:56.026,259.71592624,6233.182230,260.71592624,1600276256.027,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164062E+00,1.9729356792E+00,4.0231798750E+02,4.0286832372E+02,8.5807594285E-02
2020-09-16,17:10:56.055,259.71592656,6233.182238,260.71592656,1600276256.055,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416827E+00,1.9739621103E+00,4.0231798750E+02,4.0286832372E+02,8.5807594285E-02
2020-09-16,17:10:56.076,259.71592682,6233.182244,260.71592682,1600276256.077,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416827E+00,1.9739606836E+00,4.0231798750E+02,4.0286796986E+02,8.5697312408E-02
2020-09-16,17:10:56.098,259.71592706,6233.182249,260.71592706,1600276256.098,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416827E+00,1.9739592569E+00,4.0222480312E+02,4.0277430432E+02,8.5697312408E-02
2020-09-16,17:10:56.124,259.71592736,6233.182257,260.71592736,1600276256.124,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306377E+00,1.9741484245E+00,4.0222480312E+02,4.0277430432E+02,8.5697312408E-02
2020-09-16,17:10:56.144,259.71592760,6233.182262,260.71592760,1600276256.145,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306377E+00,1.9741479657E+00,4.0222480312E+02,4.0277419056E+02,8.5661851778E-02
2020-09-16,17:10:56.165,259.71592785,6233.182268,260.71592785,1600276256.166,0,963,1.5154631042E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306377E+00,1.9741475069E+00,4.0229108804E+02,4.0284045224E+02,8.5661851778E-02
2020-09-16,17:10:56.191,259.71592815,6233.182276,260.71592815,1600276256.192,0,963,1.5152828217E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405875E+00,1.9737570182E+00,4.0229108804E+02,4.0284045224E+02,8.5661851778E-02
2020-09-16,17:10:56.213,259.71592840,6233.182282,260.71592840,1600276256.214,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405875E+00,1.9737588696E+00,4.0229108804E+02,4.0284091145E+02,8.5804978711E-02
2020-09-16,17:10:56.234,259.71592865,6233.182287,260.71592865,1600276256.235,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405875E+00,1.9737607210E+00,4.0232998384E+02,4.0288031968E+02,8.5804978711E-02
2020-09-16,17:10:56.260,259.71592895,6233.182295,260.71592895,1600276256.261,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179755E+00,1.9742386465E+00,4.0232998384E+02,4.0288031968E+02,8.5804978711E-02
2020-09-16,17:10:56.292,259.71592932,6233.182304,260.71592932,1600276256.293,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179755E+00,1.9742372249E+00,4.0232998384E+02,4.0287996711E+02,8.5695100592E-02
2020-09-16,17:10:56.323,259.71592968,6233.182312,260.71592968,1600276256.324,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179755E+00,1.9742358032E+00,4.0234143039E+02,4.0289107672E+02,8.5695100592E-02
2020-09-16,17:10:56.352,259.71593001,6233.182320,260.71593001,1600276256.353,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592063E+00,1.9732759558E+00,4.0234143039E+02,4.0289107672E+02,8.5695100592E-02
2020-09-16,17:10:56.374,259.71593025,6233.182326,260.71593025,1600276256.374,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592063E+00,1.9732751342E+00,4.0234143039E+02,4.0289087286E+02,8.5631570673E-02
2020-09-16,17:10:56.394,259.71593050,6233.182332,260.71593050,1600276256.395,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592063E+00,1.9732743126E+00,4.0232767057E+02,4.0287689039E+02,8.5631570673E-02
2020-09-16,17:10:56.424,259.71593083,6233.182340,260.71593083,1600276256.424,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944913E+00,1.9736099744E+00,4.0232767057E+02,4.0287689039E+02,8.5631570673E-02
2020-09-16,17:10:56.444,259.71593108,6233.182346,260.71593108,1600276256.445,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944913E+00,1.9736105519E+00,4.0232767057E+02,4.0287703367E+02,8.5676224143E-02
2020-09-16,17:10:56.466,259.71593132,6233.182352,260.71593132,1600276256.466,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944913E+00,1.9736111295E+00,4.0234825844E+02,4.0289779295E+02,8.5676224143E-02
2020-09-16,17:10:56.494,259.71593166,6233.182360,260.71593166,1600276256.495,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208091E+00,1.9733371396E+00,4.0234825844E+02,4.0289779295E+02,8.5676224143E-02
2020-09-16,17:10:56.516,259.71593190,6233.182366,260.71593190,1600276256.516,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208091E+00,1.9733369095E+00,4.0234825844E+02,4.0289773585E+02,8.5658430762E-02
2020-09-16,17:10:56.536,259.71593214,6233.182371,260.71593214,1600276256.537,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208091E+00,1.9733366794E+00,4.0225000222E+02,4.0279928836E+02,8.5658430762E-02
2020-09-16,17:10:56.562,259.71593244,6233.182379,260.71593244,1600276256.563,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710515096E+00,1.9732673020E+00,4.0225000222E+02,4.0279928836E+02,8.5658430762E-02
2020-09-16,17:10:56.584,259.71593269,6233.182384,260.71593269,1600276256.584,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710515096E+00,1.9732679851E+00,4.0225000222E+02,4.0279945782E+02,8.5711250522E-02
2020-09-16,17:10:56.611,259.71593300,6233.182392,260.71593300,1600276256.611,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710515096E+00,1.9732686681E+00,4.0230254793E+02,4.0285224478E+02,8.5711250522E-02
2020-09-16,17:10:56.644,259.71593339,6233.182401,260.71593339,1600276256.645,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578737E+00,1.9723740270E+00,4.0230254793E+02,4.0285224478E+02,8.5711250522E-02
2020-09-16,17:10:56.665,259.71593363,6233.182407,260.71593363,1600276256.666,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578737E+00,1.9723751468E+00,4.0230254793E+02,4.0285252274E+02,8.5797881564E-02
2020-09-16,17:10:56.688,259.71593390,6233.182414,260.71593390,1600276256.689,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578737E+00,1.9723762667E+00,4.0229523267E+02,4.0284547543E+02,8.5797881564E-02
2020-09-16,17:10:56.716,259.71593421,6233.182421,260.71593421,1600276256.716,0,963,1.5151025391E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315529E+00,1.9735512674E+00,4.0229523267E+02,4.0284547543E+02,8.5797881564E-02
2020-09-16,17:10:56.736,259.71593446,6233.182427,260.71593446,1600276256.737,0,963,1.5146205648E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315529E+00,1.9735509846E+00,4.0229523267E+02,4.0284540528E+02,8.5776017663E-02
2020-09-16,17:10:56.759,259.71593472,6233.182433,260.71593472,1600276256.760,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315529E+00,1.9735507019E+00,4.0221447188E+02,4.0276446391E+02,8.5776017663E-02
2020-09-16,17:10:56.790,259.71593508,6233.182442,260.71593508,1600276256.791,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528249E+00,1.9738723355E+00,4.0221447188E+02,4.0276446391E+02,8.5776017663E-02
2020-09-16,17:10:56.813,259.71593535,6233.182448,260.71593535,1600276256.814,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528249E+00,1.9738733524E+00,4.0221447188E+02,4.0276471610E+02,8.5854633055E-02
2020-09-16,17:10:56.835,259.71593559,6233.182454,260.71593559,1600276256.835,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528249E+00,1.9738743694E+00,4.0235217854E+02,4.0290286342E+02,8.5854633055E-02
2020-09-16,17:10:56.861,259.71593589,6233.182461,260.71593589,1600276256.861,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695947750E+00,1.9718140006E+00,4.0235217854E+02,4.0290286342E+02,8.5854633055E-02
2020-09-16,17:10:56.881,259.71593613,6233.182467,260.71593613,1600276256.882,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695947750E+00,1.9718117766E+00,4.0235217854E+02,4.0290231115E+02,8.5682530620E-02
2020-09-16,17:10:56.903,259.71593638,6233.182473,260.71593638,1600276256.903,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695947750E+00,1.9718095526E+00,4.0225182515E+02,4.0280126841E+02,8.5682530620E-02
2020-09-16,17:10:56.931,259.71593671,6233.182481,260.71593671,1600276256.932,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126672E+00,1.9733291517E+00,4.0225182515E+02,4.0280126841E+02,8.5682530620E-02
2020-09-16,17:10:56.953,259.71593696,6233.182487,260.71593696,1600276256.953,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126672E+00,1.9733296176E+00,4.0225182515E+02,4.0280138400E+02,8.5718557783E-02
2020-09-16,17:10:56.973,259.71593720,6233.182493,260.71593720,1600276256.974,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126672E+00,1.9733300835E+00,4.0234795886E+02,4.0289776465E+02,8.5718557783E-02
2020-09-16,17:10:57.006,259.71593757,6233.182502,260.71593757,1600276257.006,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536131E+00,1.9731708505E+00,4.0234795886E+02,4.0289776465E+02,8.5718557783E-02
2020-09-16,17:10:57.032,259.71593787,6233.182509,260.71593787,1600276257.032,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536131E+00,1.9731725892E+00,4.0234795886E+02,4.0289819612E+02,8.5853015428E-02
2020-09-16,17:10:57.052,259.71593811,6233.182515,260.71593811,1600276257.053,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536131E+00,1.9731743280E+00,4.0220110563E+02,4.0275157337E+02,8.5853015428E-02
2020-09-16,17:10:57.082,259.71593845,6233.182523,260.71593845,1600276257.082,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776906E+00,1.9719970805E+00,4.0220110563E+02,4.0275157337E+02,8.5853015428E-02
2020-09-16,17:10:57.105,259.71593873,6233.182529,260.71593873,1600276257.106,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776906E+00,1.9719960392E+00,4.0220110563E+02,4.0275131491E+02,8.5772442910E-02
2020-09-16,17:10:57.125,259.71593896,6233.182535,260.71593896,1600276257.126,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776906E+00,1.9719949979E+00,4.0228154206E+02,4.0283160286E+02,8.5772442910E-02
2020-09-16,17:10:57.153,259.71593927,6233.182543,260.71593927,1600276257.153,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232418E+00,1.9725411632E+00,4.0228154206E+02,4.0283160286E+02,8.5772442910E-02
2020-09-16,17:10:57.174,259.71593951,6233.182548,260.71593951,1600276257.174,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232418E+00,1.9725396815E+00,4.0228154206E+02,4.0283123513E+02,8.5657829032E-02
2020-09-16,17:10:57.197,259.71593978,6233.182555,260.71593978,1600276257.197,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232418E+00,1.9725381999E+00,4.0230853249E+02,4.0285789469E+02,8.5657829032E-02
2020-09-16,17:10:57.226,259.71594012,6233.182563,260.71594012,1600276257.226,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745285E+00,1.9728898816E+00,4.0230853249E+02,4.0285789469E+02,8.5657829032E-02
2020-09-16,17:10:57.247,259.71594037,6233.182569,260.71594037,1600276257.248,0,963,1.5143795776E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745285E+00,1.9728936126E+00,4.0230853249E+02,4.0285882059E+02,8.5946398232E-02
2020-09-16,17:10:57.269,259.71594062,6233.182575,260.71594062,1600276257.270,0,963,1.5150194550E+02,6.0000114441E+01,2.6031250000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745285E+00,1.9728973438E+00,4.0218979264E+02,4.0274084397E+02,8.5946398232E-02
2020-09-16,17:10:57.299,259.71594097,6233.182583,260.71594097,1600276257.300,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539238E+00,1.9733772797E+00,4.0218979264E+02,4.0274084397E+02,8.5946398232E-02
2020-09-16,17:10:57.322,259.71594123,6233.182589,260.71594123,1600276257.322,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539238E+00,1.9733754607E+00,4.0218979264E+02,4.0274039280E+02,8.5805743879E-02
2020-09-16,17:10:57.345,259.71594149,6233.182596,260.71594149,1600276257.345,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539238E+00,1.9733736416E+00,4.0219447096E+02,4.0274462635E+02,8.5805743879E-02
2020-09-16,17:10:57.375,259.71594185,6233.182604,260.71594185,1600276257.376,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148145E+00,1.9728339252E+00,4.0219447096E+02,4.0274462635E+02,8.5805743879E-02
2020-09-16,17:10:57.410,259.71594225,6233.182614,260.71594225,1600276257.410,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148145E+00,1.9728333853E+00,4.0219447096E+02,4.0274449238E+02,8.5763980736E-02
2020-09-16,17:10:57.441,259.71594262,6233.182623,260.71594262,1600276257.442,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148145E+00,1.9728328453E+00,4.0227249255E+02,4.0282248668E+02,8.5763980736E-02
2020-09-16,17:10:57.469,259.71594293,6233.182630,260.71594293,1600276257.469,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659033E+00,1.9736848921E+00,4.0227249255E+02,4.0282248668E+02,8.5763980736E-02
2020-09-16,17:10:57.492,259.71594319,6233.182637,260.71594319,1600276257.492,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659033E+00,1.9736847022E+00,4.0227249255E+02,4.0282243958E+02,8.5749302649E-02
2020-09-16,17:10:57.513,259.71594345,6233.182643,260.71594345,1600276257.514,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659033E+00,1.9736845124E+00,4.0222853159E+02,4.0277837144E+02,8.5749302649E-02
2020-09-16,17:10:57.539,259.71594375,6233.182650,260.71594375,1600276257.540,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915293E+00,1.9730093794E+00,4.0222853159E+02,4.0277837144E+02,8.5749302649E-02
2020-09-16,17:10:57.561,259.71594399,6233.182656,260.71594399,1600276257.561,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915293E+00,1.9730073651E+00,4.0222853159E+02,4.0277787171E+02,8.5593526034E-02
2020-09-16,17:10:57.582,259.71594424,6233.182662,260.71594424,1600276257.582,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915293E+00,1.9730053509E+00,4.0224352253E+02,4.0279238338E+02,8.5593526034E-02
2020-09-16,17:10:57.611,259.71594457,6233.182670,260.71594457,1600276257.611,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190949E+00,1.9734333968E+00,4.0224352253E+02,4.0279238338E+02,8.5593526034E-02
2020-09-16,17:10:57.631,259.71594481,6233.182676,260.71594481,1600276257.632,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190949E+00,1.9734354787E+00,4.0224352253E+02,4.0279289979E+02,8.5754499319E-02
2020-09-16,17:10:57.653,259.71594506,6233.182681,260.71594506,1600276257.653,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190949E+00,1.9734375606E+00,4.0239943050E+02,4.0294953733E+02,8.5754499319E-02
2020-09-16,17:10:57.681,259.71594539,6233.182689,260.71594539,1600276257.682,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545392E+00,1.9730725946E+00,4.0239943050E+02,4.0294953733E+02,8.5754499319E-02
2020-09-16,17:10:57.703,259.71594564,6233.182695,260.71594564,1600276257.703,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545392E+00,1.9730725747E+00,4.0239943050E+02,4.0294953239E+02,8.5752960816E-02
2020-09-16,17:10:57.729,259.71594594,6233.182703,260.71594594,1600276257.729,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545392E+00,1.9730725548E+00,4.0222377427E+02,4.0277363108E+02,8.5752960816E-02
2020-09-16,17:10:57.763,259.71594633,6233.182712,260.71594633,1600276257.763,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219001E+00,1.9735404418E+00,4.0222377427E+02,4.0277363108E+02,8.5752960816E-02
2020-09-16,17:10:57.785,259.71594659,6233.182718,260.71594659,1600276257.785,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219001E+00,1.9735385912E+00,4.0222377427E+02,4.0277317210E+02,8.5609882528E-02
2020-09-16,17:10:57.805,259.71594683,6233.182724,260.71594683,1600276257.806,0,963,1.5156593323E+02,6.0000114441E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219001E+00,1.9735367406E+00,4.0218954255E+02,4.0273843468E+02,8.5609882528E-02
2020-09-16,17:10:57.832,259.71594713,6233.182731,260.71594713,1600276257.832,0,963,1.5153423767E+02,6.0000114441E+01,2.6025000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923446E+00,1.9731067025E+00,4.0218954255E+02,4.0273843468E+02,8.5609882528E-02
2020-09-16,17:10:57.852,259.71594737,6233.182737,260.71594737,1600276257.853,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923446E+00,1.9731074892E+00,4.0218954255E+02,4.0273862982E+02,8.5670720237E-02
2020-09-16,17:10:57.874,259.71594762,6233.182743,260.71594762,1600276257.874,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923446E+00,1.9731082759E+00,4.0236123136E+02,4.0291074826E+02,8.5670720237E-02
2020-09-16,17:10:57.903,259.71594795,6233.182751,260.71594795,1600276257.903,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439327E+00,1.9731599220E+00,4.0236123136E+02,4.0291074826E+02,8.5670720237E-02
2020-09-16,17:10:57.924,259.71594819,6233.182757,260.71594819,1600276257.924,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439327E+00,1.9731589594E+00,4.0236123136E+02,4.0291050940E+02,8.5596286454E-02
2020-09-16,17:10:57.944,259.71594844,6233.182762,260.71594844,1600276257.945,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439327E+00,1.9731579969E+00,4.0221101860E+02,4.0275985281E+02,8.5596286454E-02
2020-09-16,17:10:57.970,259.71594874,6233.182770,260.71594874,1600276257.971,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604640E+00,1.9732746591E+00,4.0221101860E+02,4.0275985281E+02,8.5596286454E-02
2020-09-16,17:10:57.993,259.71594899,6233.182776,260.71594899,1600276257.993,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604640E+00,1.9732765435E+00,4.0221101860E+02,4.0276032021E+02,8.5741994613E-02
2020-09-16,17:10:58.013,259.71594924,6233.182782,260.71594924,1600276258.014,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604640E+00,1.9732784278E+00,4.0220185129E+02,4.0275160778E+02,8.5741994613E-02
2020-09-16,17:10:58.039,259.71594954,6233.182789,260.71594954,1600276258.040,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404811E+00,1.9734586474E+00,4.0220185129E+02,4.0275160778E+02,8.5741994613E-02
2020-09-16,17:10:58.061,259.71594978,6233.182795,260.71594978,1600276258.061,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404811E+00,1.9734577112E+00,4.0220185129E+02,4.0275137559E+02,8.5669610563E-02
2020-09-16,17:10:58.082,259.71595002,6233.182801,260.71595002,1600276258.082,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404811E+00,1.9734567751E+00,4.0222855547E+02,4.0277788405E+02,8.5669610563E-02
2020-09-16,17:10:58.114,259.71595039,6233.182809,260.71595039,1600276258.114,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503445E+00,1.9733665372E+00,4.0222855547E+02,4.0277788405E+02,8.5669610563E-02
2020-09-16,17:10:58.140,259.71595069,6233.182817,260.71595069,1600276258.140,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503445E+00,1.9733644506E+00,4.0222855547E+02,4.0277736646E+02,8.5508266856E-02
2020-09-16,17:10:58.161,259.71595094,6233.182823,260.71595094,1600276258.161,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503445E+00,1.9733623639E+00,4.0234708016E+02,4.0289553514E+02,8.5508266856E-02
2020-09-16,17:10:58.190,259.71595128,6233.182831,260.71595128,1600276258.191,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457681E+00,1.9736581190E+00,4.0234708016E+02,4.0289553514E+02,8.5508266856E-02
2020-09-16,17:10:58.213,259.71595155,6233.182837,260.71595155,1600276258.214,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457681E+00,1.9736596803E+00,4.0234708016E+02,4.0289592246E+02,8.5628968965E-02
2020-09-16,17:10:58.233,259.71595178,6233.182843,260.71595178,1600276258.234,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457681E+00,1.9736612415E+00,4.0226304286E+02,4.0281215776E+02,8.5628968965E-02
2020-09-16,17:10:58.263,259.71595213,6233.182851,260.71595213,1600276258.264,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692451E+00,1.9732842954E+00,4.0226304286E+02,4.0281215776E+02,8.5628968965E-02
2020-09-16,17:10:58.286,259.71595240,6233.182857,260.71595240,1600276258.287,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692451E+00,1.9732862970E+00,4.0226304286E+02,4.0281265434E+02,8.5783750909E-02
2020-09-16,17:10:58.308,259.71595264,6233.182863,260.71595264,1600276258.308,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692451E+00,1.9732882987E+00,4.0223814664E+02,4.0278822066E+02,8.5783750909E-02
2020-09-16,17:10:58.336,259.71595297,6233.182871,260.71595297,1600276258.337,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613948E+00,1.9738811151E+00,4.0223814664E+02,4.0278822066E+02,8.5783750909E-02
2020-09-16,17:10:58.358,259.71595322,6233.182877,260.71595322,1600276258.358,0,963,1.5148669434E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613948E+00,1.9738807175E+00,4.0223814664E+02,4.0278812208E+02,8.5753021399E-02
2020-09-16,17:10:58.378,259.71595346,6233.182883,260.71595346,1600276258.379,0,963,1.5154554443E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613948E+00,1.9738803200E+00,4.0232705997E+02,4.0287705838E+02,8.5753021399E-02
2020-09-16,17:10:58.405,259.71595377,6233.182891,260.71595377,1600276258.406,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869097E+00,1.9737056386E+00,4.0232705997E+02,4.0287705838E+02,8.5753021399E-02
2020-09-16,17:10:58.427,259.71595402,6233.182896,260.71595402,1600276258.427,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869097E+00,1.9737036598E+00,4.0232705997E+02,4.0287656751E+02,8.5600043474E-02
2020-09-16,17:10:58.450,259.71595428,6233.182903,260.71595428,1600276258.450,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869097E+00,1.9737016810E+00,4.0232288112E+02,4.0287189208E+02,8.5600043474E-02
2020-09-16,17:10:58.482,259.71595465,6233.182912,260.71595465,1600276258.482,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719801873E+00,1.9741955128E+00,4.0232288112E+02,4.0287189208E+02,8.5600043474E-02
2020-09-16,17:10:58.513,259.71595502,6233.182921,260.71595502,1600276258.514,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719801873E+00,1.9741955247E+00,4.0232288112E+02,4.0287189502E+02,8.5600960357E-02
2020-09-16,17:10:58.548,259.71595542,6233.182930,260.71595542,1600276258.548,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719801873E+00,1.9741955365E+00,4.0227034201E+02,4.0281928716E+02,8.5600960357E-02
2020-09-16,17:10:58.576,259.71595575,6233.182938,260.71595575,1600276258.577,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950441E+00,1.9731091742E+00,4.0227034201E+02,4.0281928716E+02,8.5600960357E-02
2020-09-16,17:10:58.598,259.71595600,6233.182944,260.71595600,1600276258.598,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950441E+00,1.9731123409E+00,4.0227034201E+02,4.0282007284E+02,8.5845850398E-02
2020-09-16,17:10:58.618,259.71595624,6233.182950,260.71595624,1600276258.619,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950441E+00,1.9731155076E+00,4.0237325274E+02,4.0292391009E+02,8.5845850398E-02
2020-09-16,17:10:58.644,259.71595654,6233.182957,260.71595654,1600276258.645,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350144E+00,1.9740565370E+00,4.0237325274E+02,4.0292391009E+02,8.5845850398E-02
2020-09-16,17:10:58.665,259.71595678,6233.182963,260.71595678,1600276258.666,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350144E+00,1.9740561355E+00,4.0237325274E+02,4.0292381050E+02,8.5814815958E-02
2020-09-16,17:10:58.687,259.71595703,6233.182969,260.71595703,1600276258.687,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350144E+00,1.9740557340E+00,4.0221904437E+02,4.0276929157E+02,8.5814815958E-02
2020-09-16,17:10:58.716,259.71595736,6233.182977,260.71595736,1600276258.716,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122195E+00,1.9740329134E+00,4.0221904437E+02,4.0276929157E+02,8.5814815958E-02
2020-09-16,17:10:58.739,259.71595763,6233.182983,260.71595763,1600276258.739,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122195E+00,1.9740326503E+00,4.0221904437E+02,4.0276922633E+02,8.5794477603E-02
2020-09-16,17:10:58.760,259.71595788,6233.182989,260.71595788,1600276258.761,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122195E+00,1.9740323872E+00,4.0227088867E+02,4.0282107629E+02,8.5794477603E-02
2020-09-16,17:10:58.786,259.71595818,6233.182996,260.71595818,1600276258.787,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181099E+00,1.9733374960E+00,4.0227088867E+02,4.0282107629E+02,8.5794477603E-02
2020-09-16,17:10:58.809,259.71595844,6233.183003,260.71595844,1600276258.809,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181099E+00,1.9733385299E+00,4.0227088867E+02,4.0282133279E+02,8.5874424680E-02
2020-09-16,17:10:58.835,259.71595874,6233.183010,260.71595874,1600276258.835,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181099E+00,1.9733395638E+00,4.0235655578E+02,4.0290737368E+02,8.5874424680E-02
2020-09-16,17:10:58.865,259.71595910,6233.183018,260.71595910,1600276258.866,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742893E+00,1.9735960320E+00,4.0235655578E+02,4.0290737368E+02,8.5874424680E-02
2020-09-16,17:10:58.887,259.71595934,6233.183024,260.71595934,1600276258.887,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742893E+00,1.9735941260E+00,4.0235655578E+02,4.0290690081E+02,8.5727069485E-02
2020-09-16,17:10:58.911,259.71595962,6233.183031,260.71595962,1600276258.911,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742893E+00,1.9735922201E+00,4.0231922237E+02,4.0286904351E+02,8.5727069485E-02
2020-09-16,17:10:58.940,259.71595995,6233.183039,260.71595995,1600276258.940,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265916E+00,1.9735444688E+00,4.0231922237E+02,4.0286904351E+02,8.5727069485E-02
2020-09-16,17:10:58.960,259.71596020,6233.183045,260.71596020,1600276258.961,0,963,1.5158477783E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265916E+00,1.9735438348E+00,4.0231922237E+02,4.0286888624E+02,8.5678056353E-02
2020-09-16,17:10:58.982,259.71596044,6233.183051,260.71596044,1600276258.982,0,963,1.5156824951E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265916E+00,1.9735432009E+00,4.0226348074E+02,4.0281291121E+02,8.5678056353E-02
2020-09-16,17:10:59.010,259.71596078,6233.183059,260.71596078,1600276259.011,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100762E+00,1.9736267794E+00,4.0226348074E+02,4.0281291121E+02,8.5678056353E-02
2020-09-16,17:10:59.032,259.71596102,6233.183064,260.71596102,1600276259.032,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100762E+00,1.9736271638E+00,4.0226348074E+02,4.0281300655E+02,8.5707773462E-02
2020-09-16,17:10:59.056,259.71596131,6233.183071,260.71596131,1600276259.057,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100762E+00,1.9736275481E+00,4.0233340406E+02,4.0288312075E+02,8.5707773462E-02
2020-09-16,17:10:59.086,259.71596166,6233.183080,260.71596166,1600276259.087,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390752E+00,1.9737566922E+00,4.0233340406E+02,4.0288312075E+02,8.5707773462E-02
2020-09-16,17:10:59.111,259.71596193,6233.183086,260.71596193,1600276259.111,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390752E+00,1.9737554503E+00,4.0233340406E+02,4.0288281268E+02,8.5611765658E-02
2020-09-16,17:10:59.131,259.71596218,6233.183092,260.71596218,1600276259.132,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390752E+00,1.9737542084E+00,4.0224525619E+02,4.0279423643E+02,8.5611765658E-02
2020-09-16,17:10:59.161,259.71596251,6233.183100,260.71596251,1600276259.161,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699994E+00,1.9728841562E+00,4.0224525619E+02,4.0279423643E+02,8.5611765658E-02
2020-09-16,17:10:59.181,259.71596275,6233.183106,260.71596275,1600276259.182,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699994E+00,1.9728852244E+00,4.0224525619E+02,4.0279450149E+02,8.5694385075E-02
2020-09-16,17:10:59.203,259.71596300,6233.183112,260.71596300,1600276259.203,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699994E+00,1.9728862926E+00,4.0225376333E+02,4.0280328531E+02,8.5694385075E-02
2020-09-16,17:10:59.234,259.71596337,6233.183121,260.71596337,1600276259.235,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713053163E+00,1.9735223240E+00,4.0225376333E+02,4.0280328531E+02,8.5694385075E-02
2020-09-16,17:10:59.260,259.71596367,6233.183128,260.71596367,1600276259.261,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713053163E+00,1.9735229614E+00,4.0225376333E+02,4.0280344342E+02,8.5743669746E-02
2020-09-16,17:10:59.282,259.71596391,6233.183134,260.71596391,1600276259.282,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713053163E+00,1.9735235989E+00,4.0228080941E+02,4.0283068458E+02,8.5743669746E-02
2020-09-16,17:10:59.311,259.71596425,6233.183142,260.71596425,1600276259.311,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716537195E+00,1.9738723942E+00,4.0228080941E+02,4.0283068458E+02,8.5743669746E-02
2020-09-16,17:10:59.332,259.71596449,6233.183148,260.71596449,1600276259.332,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716537195E+00,1.9738724614E+00,4.0228080941E+02,4.0283070125E+02,8.5748866512E-02
2020-09-16,17:10:59.352,259.71596473,6233.183154,260.71596473,1600276259.353,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716537195E+00,1.9738725286E+00,4.0230849118E+02,4.0285843754E+02,8.5748866512E-02
2020-09-16,17:10:59.381,259.71596507,6233.183162,260.71596507,1600276259.382,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415589E+00,1.9739604668E+00,4.0230849118E+02,4.0285843754E+02,8.5748866512E-02
2020-09-16,17:10:59.403,259.71596531,6233.183168,260.71596531,1600276259.403,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415589E+00,1.9739616757E+00,4.0230849118E+02,4.0285873738E+02,8.5842314014E-02
2020-09-16,17:10:59.424,259.71596556,6233.183173,260.71596556,1600276259.424,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415589E+00,1.9739628846E+00,4.0225587141E+02,4.0280634544E+02,8.5842314014E-02
2020-09-16,17:10:59.450,259.71596586,6233.183181,260.71596586,1600276259.450,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030262E+00,1.9730232946E+00,4.0225587141E+02,4.0280634544E+02,8.5842314014E-02
2020-09-16,17:10:59.473,259.71596613,6233.183187,260.71596613,1600276259.474,0,963,1.5156411743E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030262E+00,1.9730208552E+00,4.0225587141E+02,4.0280574018E+02,8.5653657237E-02
2020-09-16,17:10:59.494,259.71596638,6233.183193,260.71596638,1600276259.495,0,963,1.5153785095E+02,6.0000114441E+01,2.6062500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030262E+00,1.9730184157E+00,4.0221057802E+02,4.0275977970E+02,8.5653657237E-02
2020-09-16,17:10:59.523,259.71596671,6233.183201,260.71596671,1600276259.524,0,963,1.5152023468E+02,6.0000114441E+01,2.6062500000E+01,6.0220524597E+01,5.9999729919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430202E+00,1.9722575555E+00,4.0221057802E+02,4.0275977970E+02,8.5653657237E-02
2020-09-16,17:10:59.545,259.71596696,6233.183207,260.71596696,1600276259.545,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430202E+00,1.9722591939E+00,4.0221057802E+02,4.0276018633E+02,8.5780419533E-02
2020-09-16,17:10:59.565,259.71596720,6233.183213,260.71596720,1600276259.566,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430202E+00,1.9722608324E+00,4.0230920770E+02,4.0285935752E+02,8.5780419533E-02
2020-09-16,17:10:59.592,259.71596751,6233.183220,260.71596751,1600276259.593,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608897E+00,1.9733799604E+00,4.0230920770E+02,4.0285935752E+02,8.5780419533E-02
2020-09-16,17:10:59.624,259.71596787,6233.183229,260.71596787,1600276259.624,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608897E+00,1.9733775642E+00,4.0230920770E+02,4.0285876303E+02,8.5595140054E-02
2020-09-16,17:10:59.657,259.71596826,6233.183238,260.71596826,1600276259.658,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608897E+00,1.9733751680E+00,4.0226661188E+02,4.0281551460E+02,8.5595140054E-02
2020-09-16,17:10:59.684,259.71596858,6233.183246,260.71596858,1600276259.685,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041748E+00,1.9732182770E+00,4.0226661188E+02,4.0281551460E+02,8.5595140054E-02
2020-09-16,17:10:59.706,259.71596882,6233.183252,260.71596882,1600276259.706,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041748E+00,1.9732180021E+00,4.0226661188E+02,4.0281544638E+02,8.5573875297E-02
2020-09-16,17:10:59.726,259.71596906,6233.183257,260.71596906,1600276259.727,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041748E+00,1.9732177271E+00,4.0230264475E+02,4.0285146017E+02,8.5573875297E-02
2020-09-16,17:10:59.753,259.71596936,6233.183265,260.71596936,1600276259.753,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735352179E+00,4.0230264475E+02,4.0285146017E+02,8.5573875297E-02
2020-09-16,17:10:59.773,259.71596961,6233.183271,260.71596961,1600276259.774,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735380980E+00,4.0230264475E+02,4.0285217466E+02,8.5796558154E-02
2020-09-16,17:10:59.796,259.71596986,6233.183277,260.71596986,1600276259.796,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735409782E+00,4.0232903136E+02,4.0287931186E+02,8.5796558154E-02
2020-09-16,17:10:59.823,259.71597019,6233.183284,260.71597019,1600276259.824,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719214053E+00,1.9741417497E+00,4.0232903136E+02,4.0287931186E+02,8.5796558154E-02
2020-09-16,17:10:59.845,259.71597043,6233.183290,260.71597043,1600276259.845,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719214053E+00,1.9741405014E+00,4.0232903136E+02,4.0287900225E+02,8.5700071157E-02
2020-09-16,17:10:59.865,259.71597067,6233.183296,260.71597067,1600276259.866,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719214053E+00,1.9741392530E+00,4.0230173396E+02,4.0285135795E+02,8.5700071157E-02
2020-09-16,17:10:59.892,259.71597098,6233.183304,260.71597098,1600276259.893,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163933E+00,1.9733333356E+00,4.0230173396E+02,4.0285135795E+02,8.5700071157E-02
2020-09-16,17:10:59.913,259.71597122,6233.183309,260.71597122,1600276259.913,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163933E+00,1.9733332961E+00,4.0230173396E+02,4.0285134815E+02,8.5697015998E-02
2020-09-16,17:10:59.940,259.71597153,6233.183317,260.71597153,1600276259.940,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163933E+00,1.9733332566E+00,4.0226756475E+02,4.0281712246E+02,8.5697015998E-02
2020-09-16,17:10:59.970,259.71597189,6233.183325,260.71597189,1600276259.971,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333648E+00,1.9736505846E+00,4.0226756475E+02,4.0281712246E+02,8.5697015998E-02
2020-09-16,17:10:59.994,259.71597216,6233.183332,260.71597216,1600276259.995,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333648E+00,1.9736508553E+00,4.0226756475E+02,4.0281718960E+02,8.5717944056E-02
2020-09-16,17:11:00.019,259.71597244,6233.183339,260.71597244,1600276260.019,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333648E+00,1.9736511260E+00,4.0230123884E+02,4.0285097685E+02,8.5717944056E-02
2020-09-16,17:11:00.045,259.71597274,6233.183346,260.71597274,1600276260.045,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594297E+00,1.9724758703E+00,4.0230123884E+02,4.0285097685E+02,8.5717944056E-02
2020-09-16,17:11:00.065,259.71597299,6233.183352,260.71597299,1600276260.066,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594297E+00,1.9724775143E+00,4.0230123884E+02,4.0285138490E+02,8.5845117583E-02
2020-09-16,17:11:00.088,259.71597324,6233.183358,260.71597324,1600276260.088,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594297E+00,1.9724791583E+00,4.0230019209E+02,4.0285074475E+02,8.5845117583E-02
2020-09-16,17:11:00.115,259.71597356,6233.183366,260.71597356,1600276260.116,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125904E+00,1.9725323788E+00,4.0230019209E+02,4.0285074475E+02,8.5845117583E-02
2020-09-16,17:11:00.137,259.71597381,6233.183371,260.71597381,1600276260.137,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125904E+00,1.9725277513E+00,4.0230019209E+02,4.0284959620E+02,8.5487153546E-02
2020-09-16,17:11:00.157,259.71597405,6233.183377,260.71597405,1600276260.158,0,963,1.5154762268E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125904E+00,1.9725231238E+00,4.0227931946E+02,4.0282754659E+02,8.5487153546E-02
2020-09-16,17:11:00.186,259.71597438,6233.183385,260.71597438,1600276260.186,0,963,1.5153919373E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057312E+00,1.9729167057E+00,4.0227931946E+02,4.0282754659E+02,8.5487153546E-02
2020-09-16,17:11:00.209,259.71597464,6233.183391,260.71597464,1600276260.209,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057312E+00,1.9729194274E+00,4.0227931946E+02,4.0282822194E+02,8.5697650864E-02
2020-09-16,17:11:00.229,259.71597487,6233.183397,260.71597487,1600276260.229,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057312E+00,1.9729221491E+00,4.0227244651E+02,4.0282201496E+02,8.5697650864E-02
2020-09-16,17:11:00.257,259.71597521,6233.183405,260.71597521,1600276260.258,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408643E+00,1.9721564220E+00,4.0227244651E+02,4.0282201496E+02,8.5697650864E-02
2020-09-16,17:11:00.279,259.71597545,6233.183411,260.71597545,1600276260.279,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408643E+00,1.9721583592E+00,4.0227244651E+02,4.0282249583E+02,8.5847533618E-02
2020-09-16,17:11:00.299,259.71597569,6233.183417,260.71597569,1600276260.300,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408643E+00,1.9721602964E+00,4.0221711609E+02,4.0276757057E+02,8.5847533618E-02
2020-09-16,17:11:00.335,259.71597610,6233.183426,260.71597610,1600276260.335,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412167E+00,1.9739626771E+00,4.0221711609E+02,4.0276757057E+02,8.5847533618E-02
2020-09-16,17:11:00.361,259.71597640,6233.183434,260.71597640,1600276260.361,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412167E+00,1.9739622765E+00,4.0221711609E+02,4.0276747123E+02,8.5816569148E-02
2020-09-16,17:11:00.381,259.71597664,6233.183439,260.71597664,1600276260.382,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412167E+00,1.9739618759E+00,4.0237037696E+02,4.0292084245E+02,8.5816569148E-02
2020-09-16,17:11:00.411,259.71597698,6233.183448,260.71597698,1600276260.411,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794072E+00,1.9737998842E+00,4.0237037696E+02,4.0292084245E+02,8.5816569148E-02
2020-09-16,17:11:00.431,259.71597722,6233.183453,260.71597722,1600276260.432,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794072E+00,1.9738003662E+00,4.0237037696E+02,4.0292096203E+02,8.5853834225E-02
2020-09-16,17:11:00.453,259.71597747,6233.183459,260.71597747,1600276260.453,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794072E+00,1.9738008483E+00,4.0218373320E+02,4.0273418241E+02,8.5853834225E-02
2020-09-16,17:11:00.479,259.71597777,6233.183466,260.71597777,1600276260.479,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918400E+00,1.9728121684E+00,4.0218373320E+02,4.0273418241E+02,8.5853834225E-02
2020-09-16,17:11:00.500,259.71597801,6233.183472,260.71597801,1600276260.500,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918400E+00,1.9728111828E+00,4.0218373320E+02,4.0273393788E+02,8.5777600613E-02
2020-09-16,17:11:00.522,259.71597826,6233.183478,260.71597826,1600276260.522,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918400E+00,1.9728101972E+00,4.0231601825E+02,4.0286615930E+02,8.5777600613E-02
2020-09-16,17:11:00.549,259.71597859,6233.183486,260.71597859,1600276260.550,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099543E+00,1.9730285570E+00,4.0231601825E+02,4.0286615930E+02,8.5777600613E-02
2020-09-16,17:11:00.572,259.71597885,6233.183492,260.71597885,1600276260.573,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099543E+00,1.9730278255E+00,4.0231601825E+02,4.0286597779E+02,8.5721033509E-02
2020-09-16,17:11:00.601,259.71597919,6233.183501,260.71597919,1600276260.602,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099543E+00,1.9730270941E+00,4.0238212054E+02,4.0293198890E+02,8.5721033509E-02
2020-09-16,17:11:00.628,259.71597950,6233.183508,260.71597950,1600276260.629,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752581E+00,1.9729923589E+00,4.0238212054E+02,4.0293198890E+02,8.5721033509E-02
2020-09-16,17:11:00.650,259.71597975,6233.183514,260.71597975,1600276260.650,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752581E+00,1.9729932171E+00,4.0238212054E+02,4.0293220189E+02,8.5787403052E-02
2020-09-16,17:11:00.671,259.71597999,6233.183520,260.71597999,1600276260.671,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752581E+00,1.9729940752E+00,4.0211183035E+02,4.0266175505E+02,8.5787403052E-02
2020-09-16,17:11:00.700,259.71598032,6233.183528,260.71598032,1600276260.700,0,963,1.5150547791E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812078E+00,1.9742013826E+00,4.0211183035E+02,4.0266175505E+02,8.5787403052E-02
2020-09-16,17:11:00.732,259.71598069,6233.183537,260.71598069,1600276260.732,0,963,1.5148928833E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812078E+00,1.9742004011E+00,4.0211183035E+02,4.0266151175E+02,8.5711539398E-02
2020-09-16,17:11:00.763,259.71598106,6233.183546,260.71598106,1600276260.764,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812078E+00,1.9741994195E+00,4.0229993222E+02,4.0284962734E+02,8.5711539398E-02
2020-09-16,17:11:00.792,259.71598140,6233.183554,260.71598140,1600276260.793,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995171E+00,1.9735169620E+00,4.0229993222E+02,4.0284962734E+02,8.5711539398E-02
2020-09-16,17:11:00.813,259.71598164,6233.183559,260.71598164,1600276260.814,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995171E+00,1.9735169985E+00,4.0229993222E+02,4.0284963639E+02,8.5714358368E-02
2020-09-16,17:11:00.835,259.71598189,6233.183565,260.71598189,1600276260.835,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995171E+00,1.9735170349E+00,4.0227049283E+02,4.0282016582E+02,8.5714358368E-02
2020-09-16,17:11:00.861,259.71598219,6233.183573,260.71598219,1600276260.861,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784638E+00,1.9732957330E+00,4.0227049283E+02,4.0282016582E+02,8.5714358368E-02
2020-09-16,17:11:00.881,259.71598243,6233.183578,260.71598243,1600276260.882,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784638E+00,1.9732947101E+00,4.0227049283E+02,4.0281991205E+02,8.5635260664E-02
2020-09-16,17:11:00.903,259.71598267,6233.183584,260.71598267,1600276260.903,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784638E+00,1.9732936872E+00,4.0227650301E+02,4.0282567666E+02,8.5635260664E-02
2020-09-16,17:11:00.931,259.71598301,6233.183592,260.71598301,1600276260.932,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668368E+00,1.9734822719E+00,4.0227650301E+02,4.0282567666E+02,8.5635260664E-02
2020-09-16,17:11:00.953,259.71598325,6233.183598,260.71598325,1600276260.953,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668368E+00,1.9734822066E+00,4.0227650301E+02,4.0282566047E+02,8.5630212860E-02
2020-09-16,17:11:00.973,259.71598350,6233.183604,260.71598350,1600276260.974,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668368E+00,1.9734821413E+00,4.0218716626E+02,4.0273618557E+02,8.5630212860E-02
2020-09-16,17:11:01.000,259.71598381,6233.183611,260.71598381,1600276261.001,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401522E+00,1.9736556515E+00,4.0218716626E+02,4.0273618557E+02,8.5630212860E-02
2020-09-16,17:11:01.023,259.71598407,6233.183618,260.71598407,1600276261.024,0,963,1.5147309875E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401522E+00,1.9736587522E+00,4.0218716626E+02,4.0273695451E+02,8.5869934433E-02
2020-09-16,17:11:01.084,259.71598477,6233.183634,260.71598477,1600276261.084,0,963,1.5150662537E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351878E+00,1.9729560941E+00,4.0218716626E+02,4.0273772346E+02,8.5869934433E-02
2020-09-16,17:11:01.105,259.71598502,6233.183641,260.71598502,1600276261.106,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351878E+00,1.9729529671E+00,4.0218716626E+02,4.0273694774E+02,8.5628101867E-02
2020-09-16,17:11:01.127,259.71598527,6233.183646,260.71598527,1600276261.127,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351878E+00,1.9729498402E+00,4.0215528541E+02,4.0270424766E+02,8.5628101867E-02
2020-09-16,17:11:01.153,259.71598557,6233.183654,260.71598557,1600276261.153,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215679E+00,1.9728360927E+00,4.0215528541E+02,4.0270424766E+02,8.5628101867E-02
2020-09-16,17:11:01.174,259.71598581,6233.183659,260.71598581,1600276261.174,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215679E+00,1.9728391244E+00,4.0215528541E+02,4.0270499976E+02,8.5862591993E-02
2020-09-16,17:11:01.194,259.71598605,6233.183665,260.71598605,1600276261.195,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215679E+00,1.9728421563E+00,4.0222573127E+02,4.0277629415E+02,8.5862591993E-02
2020-09-16,17:11:01.221,259.71598637,6233.183673,260.71598637,1600276261.222,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209700E+00,1.9725412196E+00,4.0222573127E+02,4.0277629415E+02,8.5862591993E-02
2020-09-16,17:11:01.243,259.71598661,6233.183679,260.71598661,1600276261.243,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209700E+00,1.9725384038E+00,4.0222573127E+02,4.0277559539E+02,8.5644771351E-02
2020-09-16,17:11:01.263,259.71598685,6233.183684,260.71598685,1600276261.264,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209700E+00,1.9725355879E+00,4.0225010954E+02,4.0279930818E+02,8.5644771351E-02
2020-09-16,17:11:01.292,259.71598718,6233.183692,260.71598718,1600276261.292,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556513E+00,1.9729707578E+00,4.0225010954E+02,4.0279930818E+02,8.5644771351E-02
2020-09-16,17:11:01.313,259.71598743,6233.183698,260.71598743,1600276261.314,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556513E+00,1.9729711777E+00,4.0225010954E+02,4.0279941236E+02,8.5677245199E-02
2020-09-16,17:11:01.335,259.71598767,6233.183704,260.71598767,1600276261.335,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556513E+00,1.9729715976E+00,4.0228228313E+02,4.0283173408E+02,8.5677245199E-02
2020-09-16,17:11:01.364,259.71598801,6233.183712,260.71598801,1600276261.364,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289954E+00,1.9731451367E+00,4.0228228313E+02,4.0283173408E+02,8.5677245199E-02
2020-09-16,17:11:01.384,259.71598825,6233.183718,260.71598825,1600276261.385,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289954E+00,1.9731458123E+00,4.0228228313E+02,4.0283190171E+02,8.5729491548E-02
2020-09-16,17:11:01.405,259.71598850,6233.183724,260.71598850,1600276261.406,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289954E+00,1.9731464879E+00,4.0219858099E+02,4.0274825280E+02,8.5729491548E-02
2020-09-16,17:11:01.437,259.71598885,6233.183733,260.71598885,1600276261.437,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948481E+00,1.9737129772E+00,4.0219858099E+02,4.0274825280E+02,8.5729491548E-02
2020-09-16,17:11:01.463,259.71598917,6233.183740,260.71598917,1600276261.464,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948481E+00,1.9737108493E+00,4.0219858099E+02,4.0274772512E+02,8.5564988964E-02
2020-09-16,17:11:01.484,259.71598941,6233.183746,260.71598941,1600276261.485,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948481E+00,1.9737087215E+00,4.0230686838E+02,4.0285563254E+02,8.5564988964E-02
2020-09-16,17:11:01.513,259.71598973,6233.183754,260.71598973,1600276261.513,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157758E+00,1.9728286620E+00,4.0230686838E+02,4.0285563254E+02,8.5564988964E-02
2020-09-16,17:11:01.535,259.71598999,6233.183760,260.71598999,1600276261.535,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157758E+00,1.9728302915E+00,4.0230686838E+02,4.0285603692E+02,8.5691020914E-02
2020-09-16,17:11:01.555,259.71599023,6233.183766,260.71599023,1600276261.556,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157758E+00,1.9728319210E+00,4.0226755435E+02,4.0281707357E+02,8.5691020914E-02
2020-09-16,17:11:01.582,259.71599054,6233.183773,260.71599054,1600276261.583,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388643E+00,1.9726548106E+00,4.0226755435E+02,4.0281707357E+02,8.5691020914E-02
2020-09-16,17:11:01.607,259.71599082,6233.183780,260.71599082,1600276261.607,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388643E+00,1.9726538129E+00,4.0226755435E+02,4.0281682599E+02,8.5613851777E-02
2020-09-16,17:11:01.627,259.71599105,6233.183785,260.71599105,1600276261.627,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388643E+00,1.9726528153E+00,4.0221845033E+02,4.0276740737E+02,8.5613851777E-02
2020-09-16,17:11:01.655,259.71599139,6233.183793,260.71599139,1600276261.656,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042093E+00,1.9734190203E+00,4.0221845033E+02,4.0276740737E+02,8.5613851777E-02
2020-09-16,17:11:01.678,259.71599166,6233.183800,260.71599166,1600276261.679,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042093E+00,1.9734212275E+00,4.0221845033E+02,4.0276795484E+02,8.5784513272E-02
2020-09-16,17:11:01.700,259.71599191,6233.183806,260.71599191,1600276261.701,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042093E+00,1.9734234347E+00,4.0218439677E+02,4.0273440217E+02,8.5784513272E-02
2020-09-16,17:11:01.726,259.71599221,6233.183813,260.71599221,1600276261.727,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395035E+00,1.9726578679E+00,4.0218439677E+02,4.0273440217E+02,8.5784513272E-02
2020-09-16,17:11:01.747,259.71599245,6233.183819,260.71599245,1600276261.748,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395035E+00,1.9726585461E+00,4.0218439677E+02,4.0273457046E+02,8.5836976219E-02
2020-09-16,17:11:01.769,259.71599270,6233.183825,260.71599270,1600276261.769,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395035E+00,1.9726592244E+00,4.0224499663E+02,4.0279542152E+02,8.5836976219E-02
2020-09-16,17:11:01.798,259.71599303,6233.183833,260.71599303,1600276261.798,0,963,1.5148654175E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295054E+00,1.9733500036E+00,4.0224499663E+02,4.0279542152E+02,8.5836976219E-02
2020-09-16,17:11:01.829,259.71599340,6233.183842,260.71599340,1600276261.830,0,963,1.5143085807E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295054E+00,1.9733494514E+00,4.0224499663E+02,4.0279528454E+02,8.5794278563E-02
2020-09-16,17:11:01.862,259.71599378,6233.183851,260.71599378,1600276261.863,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295054E+00,1.9733488992E+00,4.0217120062E+02,4.0272125063E+02,8.5794278563E-02
2020-09-16,17:11:01.891,259.71599412,6233.183859,260.71599412,1600276261.892,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864371E+00,1.9733057824E+00,4.0217120062E+02,4.0272125063E+02,8.5794278563E-02
2020-09-16,17:11:01.913,259.71599436,6233.183865,260.71599436,1600276261.913,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864371E+00,1.9733039352E+00,4.0217120062E+02,4.0272079247E+02,8.5651441460E-02
2020-09-16,17:11:01.934,259.71599462,6233.183871,260.71599462,1600276261.935,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864371E+00,1.9733020879E+00,4.0212820961E+02,4.0267728460E+02,8.5651441460E-02
2020-09-16,17:11:01.963,259.71599494,6233.183879,260.71599494,1600276261.963,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731080E+00,1.9726880694E+00,4.0212820961E+02,4.0267728460E+02,8.5651441460E-02
2020-09-16,17:11:01.984,259.71599520,6233.183885,260.71599520,1600276261.985,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731080E+00,1.9726904772E+00,4.0212820961E+02,4.0267788189E+02,8.5837676961E-02
2020-09-16,17:11:02.006,259.71599544,6233.183891,260.71599544,1600276262.006,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731080E+00,1.9726928849E+00,4.0224062054E+02,4.0279104394E+02,8.5837676961E-02
2020-09-16,17:11:02.033,259.71599576,6233.183898,260.71599576,1600276262.034,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580337E+00,1.9727779062E+00,4.0224062054E+02,4.0279104394E+02,8.5837676961E-02
2020-09-16,17:11:02.055,259.71599602,6233.183904,260.71599602,1600276262.056,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580337E+00,1.9727764026E+00,4.0224062054E+02,4.0279067086E+02,8.5721382294E-02
2020-09-16,17:11:02.076,259.71599626,6233.183910,260.71599626,1600276262.077,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580337E+00,1.9727748991E+00,4.0213916987E+02,4.0268870847E+02,8.5721382294E-02
2020-09-16,17:11:02.105,259.71599659,6233.183918,260.71599659,1600276262.105,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546506E+00,1.9727715122E+00,4.0213916987E+02,4.0268870847E+02,8.5721382294E-02
2020-09-16,17:11:02.127,259.71599684,6233.183924,260.71599684,1600276262.127,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546506E+00,1.9727734037E+00,4.0213916987E+02,4.0268917771E+02,8.5867688535E-02
2020-09-16,17:11:02.153,259.71599714,6233.183931,260.71599714,1600276262.153,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546506E+00,1.9727752953E+00,4.0216032802E+02,4.0271083407E+02,8.5867688535E-02
2020-09-16,17:11:02.187,259.71599753,6233.183941,260.71599753,1600276262.187,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472435E+00,1.9727678800E+00,4.0216032802E+02,4.0271083407E+02,8.5867688535E-02
2020-09-16,17:11:02.209,259.71599779,6233.183947,260.71599779,1600276262.209,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472435E+00,1.9727657168E+00,4.0216032802E+02,4.0271029743E+02,8.5700379394E-02
2020-09-16,17:11:02.230,259.71599804,6233.183953,260.71599804,1600276262.231,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472435E+00,1.9727635537E+00,4.0218205773E+02,4.0273152020E+02,8.5700379394E-02
2020-09-16,17:11:02.257,259.71599836,6233.183961,260.71599836,1600276262.258,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447575E+00,1.9723606150E+00,4.0218205773E+02,4.0273152020E+02,8.5700379394E-02
2020-09-16,17:11:02.279,259.71599860,6233.183966,260.71599860,1600276262.279,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447575E+00,1.9723605797E+00,4.0218205773E+02,4.0273151144E+02,8.5697647581E-02
2020-09-16,17:11:02.299,259.71599884,6233.183972,260.71599884,1600276262.300,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447575E+00,1.9723605444E+00,4.0213228270E+02,4.0268165965E+02,8.5697647581E-02
2020-09-16,17:11:02.328,259.71599918,6233.183980,260.71599918,1600276262.329,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772125E+00,1.9730938232E+00,4.0213228270E+02,4.0268165965E+02,8.5697647581E-02
2020-09-16,17:11:02.351,259.71599943,6233.183986,260.71599943,1600276262.351,0,963,1.5142657471E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772125E+00,1.9730955034E+00,4.0213228270E+02,4.0268207640E+02,8.5827589973E-02
2020-09-16,17:11:02.371,259.71599968,6233.183992,260.71599968,1600276262.372,0,963,1.5145738983E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772125E+00,1.9730971837E+00,4.0224283893E+02,4.0279320065E+02,8.5827589973E-02
2020-09-16,17:11:02.398,259.71599998,6233.183999,260.71599998,1600276262.398,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248997E+00,1.9732450373E+00,4.0224283893E+02,4.0279320065E+02,8.5827589973E-02
2020-09-16,17:11:02.420,259.71600023,6233.184006,260.71600023,1600276262.420,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248997E+00,1.9732448628E+00,4.0224283893E+02,4.0279315735E+02,8.5814093615E-02
2020-09-16,17:11:02.440,259.71600046,6233.184011,260.71600046,1600276262.440,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248997E+00,1.9732446882E+00,4.0216895310E+02,4.0271912714E+02,8.5814093615E-02
2020-09-16,17:11:02.466,259.71600076,6233.184018,260.71600076,1600276262.466,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619103E+00,1.9731816279E+00,4.0216895310E+02,4.0271912714E+02,8.5814093615E-02
2020-09-16,17:11:02.486,259.71600101,6233.184024,260.71600101,1600276262.487,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619103E+00,1.9731805518E+00,4.0216895310E+02,4.0271886022E+02,8.5730876079E-02
2020-09-16,17:11:02.507,259.71600125,6233.184030,260.71600125,1600276262.508,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619103E+00,1.9731794757E+00,4.0224495605E+02,4.0279470012E+02,8.5730876079E-02
2020-09-16,17:11:02.539,259.71600162,6233.184039,260.71600162,1600276262.540,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510852E+00,1.9732687509E+00,4.0224495605E+02,4.0279470012E+02,8.5730876079E-02
2020-09-16,17:11:02.565,259.71600192,6233.184046,260.71600192,1600276262.566,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510852E+00,1.9732686769E+00,4.0224495605E+02,4.0279468176E+02,8.5725153849E-02
2020-09-16,17:11:02.586,259.71600216,6233.184052,260.71600216,1600276262.587,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510852E+00,1.9732686029E+00,4.0228304415E+02,4.0283280356E+02,8.5725153849E-02
2020-09-16,17:11:02.617,259.71600251,6233.184060,260.71600251,1600276262.617,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924469E+00,1.9734101236E+00,4.0228304415E+02,4.0283280356E+02,8.5725153849E-02
2020-09-16,17:11:02.637,259.71600274,6233.184066,260.71600274,1600276262.637,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924469E+00,1.9734090484E+00,4.0228304415E+02,4.0283253684E+02,8.5642022421E-02
2020-09-16,17:11:02.657,259.71600299,6233.184072,260.71600299,1600276262.658,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924469E+00,1.9734079733E+00,4.0217145342E+02,4.0272052704E+02,8.5642022421E-02
2020-09-16,17:11:02.684,259.71600330,6233.184079,260.71600330,1600276262.685,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661778E+00,1.9730813375E+00,4.0217145342E+02,4.0272052704E+02,8.5642022421E-02
2020-09-16,17:11:02.709,259.71600358,6233.184086,260.71600358,1600276262.709,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661778E+00,1.9730842870E+00,4.0217145342E+02,4.0272125867E+02,8.5870120012E-02
2020-09-16,17:11:02.732,259.71600384,6233.184092,260.71600384,1600276262.732,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661778E+00,1.9730872365E+00,4.0225010790E+02,4.0280075245E+02,8.5870120012E-02
2020-09-16,17:11:02.760,259.71600418,6233.184100,260.71600418,1600276262.761,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032221E+00,1.9730242099E+00,4.0225010790E+02,4.0280075245E+02,8.5870120012E-02
2020-09-16,17:11:02.782,259.71600442,6233.184106,260.71600442,1600276262.782,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032221E+00,1.9730239556E+00,4.0225010790E+02,4.0280068935E+02,8.5850452875E-02
2020-09-16,17:11:02.803,259.71600468,6233.184112,260.71600468,1600276262.804,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032221E+00,1.9730237013E+00,4.0233946866E+02,4.0289010931E+02,8.5850452875E-02
2020-09-16,17:11:02.829,259.71600498,6233.184119,260.71600498,1600276262.830,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482644E+00,1.9729686816E+00,4.0233946866E+02,4.0289010931E+02,8.5850452875E-02
2020-09-16,17:11:02.851,259.71600522,6233.184125,260.71600522,1600276262.851,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482644E+00,1.9729669009E+00,4.0233946866E+02,4.0288966740E+02,8.5712738681E-02
2020-09-16,17:11:02.871,259.71600546,6233.184131,260.71600546,1600276262.872,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482644E+00,1.9729651202E+00,4.0226813309E+02,4.0281779246E+02,8.5712738681E-02
2020-09-16,17:11:02.898,259.71600576,6233.184138,260.71600576,1600276262.898,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635844E+00,1.9728803450E+00,4.0226813309E+02,4.0281779246E+02,8.5712738681E-02
2020-09-16,17:11:02.930,259.71600613,6233.184147,260.71600613,1600276262.930,0,963,1.5147059631E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635844E+00,1.9728800188E+00,4.0226813309E+02,4.0281771152E+02,8.5687508961E-02
2020-09-16,17:11:02.963,259.71600652,6233.184156,260.71600652,1600276262.963,0,963,1.5147066040E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635844E+00,1.9728796926E+00,4.0219409074E+02,4.0274348708E+02,8.5687508961E-02
2020-09-16,17:11:02.990,259.71600683,6233.184164,260.71600683,1600276262.990,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570057E+00,1.9727729940E+00,4.0219409074E+02,4.0274348708E+02,8.5687508961E-02
2020-09-16,17:11:03.012,259.71600708,6233.184170,260.71600708,1600276263.012,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570057E+00,1.9727735138E+00,4.0219409074E+02,4.0274361605E+02,8.5727714145E-02
2020-09-16,17:11:03.032,259.71600731,6233.184176,260.71600731,1600276263.032,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570057E+00,1.9727740337E+00,4.0216421616E+02,4.0271382960E+02,8.5727714145E-02
2020-09-16,17:11:03.059,259.71600763,6233.184183,260.71600763,1600276263.059,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191236E+00,1.9736371215E+00,4.0216421616E+02,4.0271382960E+02,8.5727714145E-02
2020-09-16,17:11:03.079,259.71600787,6233.184189,260.71600787,1600276263.080,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191236E+00,1.9736375191E+00,4.0216421616E+02,4.0271392819E+02,8.5758450649E-02
2020-09-16,17:11:03.099,259.71600810,6233.184194,260.71600810,1600276263.100,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191236E+00,1.9736379166E+00,4.0223267167E+02,4.0278257588E+02,8.5758450649E-02
2020-09-16,17:11:03.127,259.71600841,6233.184202,260.71600841,1600276263.127,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183060E+00,1.9727360852E+00,4.0223267167E+02,4.0278257588E+02,8.5758450649E-02
2020-09-16,17:11:03.148,259.71600866,6233.184208,260.71600866,1600276263.148,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183060E+00,1.9727363511E+00,4.0223267167E+02,4.0278264185E+02,8.5779016402E-02
2020-09-16,17:11:03.168,259.71600890,6233.184214,260.71600890,1600276263.169,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183060E+00,1.9727366170E+00,4.0232046666E+02,4.0287062288E+02,8.5779016402E-02
2020-09-16,17:11:03.194,259.71600920,6233.184221,260.71600920,1600276263.195,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059679E+00,1.9723238147E+00,4.0232046666E+02,4.0287062288E+02,8.5779016402E-02
2020-09-16,17:11:03.217,259.71600946,6233.184227,260.71600946,1600276263.217,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059679E+00,1.9723221164E+00,4.0232046666E+02,4.0287020131E+02,8.5647635109E-02
2020-09-16,17:11:03.244,259.71600978,6233.184235,260.71600978,1600276263.245,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059679E+00,1.9723204182E+00,4.0219364018E+02,4.0274278009E+02,8.5647635109E-02
2020-09-16,17:11:03.276,259.71601015,6233.184244,260.71601015,1600276263.277,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820905E+00,1.9731975256E+00,4.0219364018E+02,4.0274278009E+02,8.5647635109E-02
2020-09-16,17:11:03.298,259.71601039,6233.184249,260.71601039,1600276263.298,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820905E+00,1.9731989808E+00,4.0219364018E+02,4.0274314105E+02,8.5760164331E-02
2020-09-16,17:11:03.319,259.71601064,6233.184255,260.71601064,1600276263.319,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820905E+00,1.9732004360E+00,4.0225527525E+02,4.0280522135E+02,8.5760164331E-02
2020-09-16,17:11:03.348,259.71601097,6233.184263,260.71601097,1600276263.348,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322055E+00,1.9731504948E+00,4.0225527525E+02,4.0280522135E+02,8.5760164331E-02
2020-09-16,17:11:03.368,259.71601122,6233.184269,260.71601122,1600276263.369,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322055E+00,1.9731519897E+00,4.0225527525E+02,4.0280559222E+02,8.5875766138E-02
2020-09-16,17:11:03.390,259.71601146,6233.184275,260.71601146,1600276263.390,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322055E+00,1.9731534846E+00,4.0224278732E+02,4.0279345807E+02,8.5875766138E-02
2020-09-16,17:11:03.417,259.71601177,6233.184283,260.71601177,1600276263.417,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286045E+00,1.9724490906E+00,4.0224278732E+02,4.0279345807E+02,8.5875766138E-02
2020-09-16,17:11:03.440,259.71601204,6233.184289,260.71601204,1600276263.440,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286045E+00,1.9724486068E+00,4.0224278732E+02,4.0279333799E+02,8.5838335122E-02
2020-09-16,17:11:03.460,259.71601228,6233.184295,260.71601228,1600276263.461,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286045E+00,1.9724481229E+00,4.0225757119E+02,4.0280802201E+02,8.5838335122E-02
2020-09-16,17:11:03.487,259.71601259,6233.184302,260.71601259,1600276263.488,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358599E+00,1.9723552738E+00,4.0225757119E+02,4.0280802201E+02,8.5838335122E-02
2020-09-16,17:11:03.509,259.71601284,6233.184308,260.71601284,1600276263.509,0,963,1.5147080994E+02,6.0000114441E+01,2.6062500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358599E+00,1.9723556845E+00,4.0225757119E+02,4.0280812393E+02,8.5870105581E-02
2020-09-16,17:11:03.529,259.71601308,6233.184314,260.71601308,1600276263.530,0,963,1.5151327515E+02,6.0000114441E+01,2.6031250000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358599E+00,1.9723560952E+00,4.0224586891E+02,4.0279650757E+02,8.5870105581E-02
2020-09-16,17:11:03.555,259.71601338,6233.184321,260.71601338,1600276263.556,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533208E+00,1.9728741393E+00,4.0224586891E+02,4.0279650757E+02,8.5870105581E-02
2020-09-16,17:11:03.576,259.71601362,6233.184327,260.71601362,1600276263.577,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533208E+00,1.9728731724E+00,4.0224586891E+02,4.0279626765E+02,8.5795322276E-02
2020-09-16,17:11:03.598,259.71601387,6233.184333,260.71601387,1600276263.598,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533208E+00,1.9728722055E+00,4.0229122757E+02,4.0284144844E+02,8.5795322276E-02
2020-09-16,17:11:03.630,259.71601424,6233.184342,260.71601424,1600276263.630,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9729743149E+00,4.0229122757E+02,4.0284144844E+02,8.5795322276E-02
2020-09-16,17:11:03.655,259.71601454,6233.184349,260.71601454,1600276263.656,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9729749859E+00,4.0229122757E+02,4.0284161494E+02,8.5847216770E-02
2020-09-16,17:11:03.677,259.71601479,6233.184355,260.71601479,1600276263.678,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9729756569E+00,4.0215590648E+02,4.0270627516E+02,8.5847216770E-02
2020-09-16,17:11:03.710,259.71601516,6233.184364,260.71601516,1600276263.710,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137935E+00,1.9735347642E+00,4.0215590648E+02,4.0270627516E+02,8.5847216770E-02
2020-09-16,17:11:03.733,259.71601543,6233.184370,260.71601543,1600276263.733,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137935E+00,1.9735329480E+00,4.0215590648E+02,4.0270582477E+02,8.5706796231E-02
2020-09-16,17:11:03.756,259.71601569,6233.184377,260.71601569,1600276263.756,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137935E+00,1.9735311318E+00,4.0216088725E+02,4.0271036196E+02,8.5706796231E-02
2020-09-16,17:11:03.785,259.71601603,6233.184385,260.71601603,1600276263.785,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311051E+00,1.9729477881E+00,4.0216088725E+02,4.0271036196E+02,8.5706796231E-02
2020-09-16,17:11:03.806,259.71601628,6233.184391,260.71601628,1600276263.807,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311051E+00,1.9729496929E+00,4.0216088725E+02,4.0271083447E+02,8.5854113206E-02
2020-09-16,17:11:03.826,259.71601652,6233.184396,260.71601652,1600276263.827,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311051E+00,1.9729515977E+00,4.0224373550E+02,4.0279426863E+02,8.5854113206E-02
2020-09-16,17:11:03.852,259.71601682,6233.184404,260.71601682,1600276263.853,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298022E+00,1.9732506313E+00,4.0224373550E+02,4.0279426863E+02,8.5854113206E-02
2020-09-16,17:11:03.874,259.71601706,6233.184409,260.71601706,1600276263.874,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298022E+00,1.9732485201E+00,4.0224373550E+02,4.0279374488E+02,8.5690856402E-02
2020-09-16,17:11:03.898,259.71601734,6233.184416,260.71601734,1600276263.898,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298022E+00,1.9732464088E+00,4.0221169491E+02,4.0276113677E+02,8.5690856402E-02
2020-09-16,17:11:03.927,259.71601769,6233.184424,260.71601769,1600276263.928,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403722E+00,1.9741580029E+00,4.0221169491E+02,4.0276113677E+02,8.5690856402E-02
2020-09-16,17:11:03.950,259.71601795,6233.184431,260.71601795,1600276263.951,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403722E+00,1.9741569423E+00,4.0221169491E+02,4.0276087380E+02,8.5608879730E-02
2020-09-16,17:11:03.971,259.71601819,6233.184437,260.71601819,1600276263.972,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403722E+00,1.9741558817E+00,4.0228756831E+02,4.0283658778E+02,8.5608879730E-02
2020-09-16,17:11:04.000,259.71601853,6233.184445,260.71601853,1600276264.001,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129783E+00,1.9738281199E+00,4.0228756831E+02,4.0283658778E+02,8.5608879730E-02
2020-09-16,17:11:04.032,259.71601889,6233.184453,260.71601889,1600276264.032,0,963,1.5155574036E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129783E+00,1.9738305329E+00,4.0228756831E+02,4.0283718629E+02,8.5795421333E-02
2020-09-16,17:11:04.065,259.71601928,6233.184463,260.71601928,1600276264.066,0,963,1.5151924133E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129783E+00,1.9738329460E+00,4.0230706882E+02,4.0285731198E+02,8.5795421333E-02
2020-09-16,17:11:04.095,259.71601962,6233.184471,260.71601962,1600276264.095,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652061E+00,1.9735848948E+00,4.0230706882E+02,4.0285731198E+02,8.5795421333E-02
2020-09-16,17:11:04.115,259.71601986,6233.184477,260.71601986,1600276264.116,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652061E+00,1.9735867867E+00,4.0230706882E+02,4.0285778132E+02,8.5941695545E-02
2020-09-16,17:11:04.137,259.71602010,6233.184483,260.71602010,1600276264.137,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652061E+00,1.9735886787E+00,4.0218641751E+02,4.0273743405E+02,8.5941695545E-02
2020-09-16,17:11:04.164,259.71602043,6233.184490,260.71602043,1600276264.165,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678055E+00,1.9730907171E+00,4.0218641751E+02,4.0273743405E+02,8.5941695545E-02
2020-09-16,17:11:04.188,259.71602071,6233.184497,260.71602071,1600276264.189,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678055E+00,1.9730861137E+00,4.0218641751E+02,4.0273629213E+02,8.5585699964E-02
2020-09-16,17:11:04.214,259.71602101,6233.184504,260.71602101,1600276264.215,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678055E+00,1.9730815104E+00,4.0225700934E+02,4.0280583838E+02,8.5585699964E-02
2020-09-16,17:11:04.243,259.71602133,6233.184512,260.71602133,1600276264.243,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148444E+00,1.9725279282E+00,4.0225700934E+02,4.0280583838E+02,8.5585699964E-02
2020-09-16,17:11:04.263,259.71602157,6233.184518,260.71602157,1600276264.264,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148444E+00,1.9725293620E+00,4.0225700934E+02,4.0280619420E+02,8.5696608976E-02
2020-09-16,17:11:04.285,259.71602182,6233.184524,260.71602182,1600276264.285,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148444E+00,1.9725307957E+00,4.0228696240E+02,4.0283654399E+02,8.5696608976E-02
2020-09-16,17:11:04.311,259.71602212,6233.184531,260.71602212,1600276264.311,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675719E+00,1.9729840324E+00,4.0228696240E+02,4.0283654399E+02,8.5696608976E-02
2020-09-16,17:11:04.332,259.71602236,6233.184537,260.71602236,1600276264.332,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675719E+00,1.9729831468E+00,4.0228696240E+02,4.0283632424E+02,8.5628118448E-02
2020-09-16,17:11:04.359,259.71602269,6233.184544,260.71602269,1600276264.360,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675719E+00,1.9729822612E+00,4.0211431655E+02,4.0266322298E+02,8.5628118448E-02
2020-09-16,17:11:04.394,259.71602309,6233.184554,260.71602309,1600276264.395,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549028E+00,1.9733700273E+00,4.0211431655E+02,4.0266322298E+02,8.5628118448E-02
2020-09-16,17:11:04.417,259.71602334,6233.184560,260.71602334,1600276264.417,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549028E+00,1.9733712060E+00,4.0211431655E+02,4.0266351527E+02,8.5719257413E-02
2020-09-16,17:11:04.437,259.71602358,6233.184566,260.71602358,1600276264.437,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549028E+00,1.9733723847E+00,4.0218745734E+02,4.0273704829E+02,8.5719257413E-02
2020-09-16,17:11:04.463,259.71602389,6233.184573,260.71602389,1600276264.464,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829803E+00,1.9730000439E+00,4.0218745734E+02,4.0273704829E+02,8.5719257413E-02
2020-09-16,17:11:04.484,259.71602413,6233.184579,260.71602413,1600276264.485,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829803E+00,1.9730002996E+00,4.0218745734E+02,4.0273711172E+02,8.5739032278E-02
2020-09-16,17:11:04.506,259.71602438,6233.184585,260.71602438,1600276264.506,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829803E+00,1.9730005553E+00,4.0220155779E+02,4.0275129488E+02,8.5739032278E-02
2020-09-16,17:11:04.535,259.71602471,6233.184593,260.71602471,1600276264.535,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917340E+00,1.9739103315E+00,4.0220155779E+02,4.0275129488E+02,8.5739032278E-02
2020-09-16,17:11:04.555,259.71602495,6233.184599,260.71602495,1600276264.556,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917340E+00,1.9739109414E+00,4.0220155779E+02,4.0275144612E+02,8.5786180896E-02
2020-09-16,17:11:04.576,259.71602520,6233.184605,260.71602520,1600276264.577,0,963,1.5148274231E+02,6.0000114441E+01,2.6000000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917340E+00,1.9739115513E+00,4.0225433082E+02,4.0280444257E+02,8.5786180896E-02
2020-09-16,17:11:04.605,259.71602553,6233.184613,260.71602553,1600276264.606,0,963,1.5148689880E+02,6.0000572205E+01,2.6000000000E+01,6.0220854187E+01,5.9999803162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858173E+00,1.9732048399E+00,4.0225433082E+02,4.0280444257E+02,8.5786180896E-02
2020-09-16,17:11:04.627,259.71602578,6233.184619,260.71602578,1600276264.627,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858173E+00,1.9732051092E+00,4.0225433082E+02,4.0280450939E+02,8.5807008438E-02
2020-09-16,17:11:04.648,259.71602602,6233.184624,260.71602602,1600276264.648,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858173E+00,1.9732053785E+00,4.0205690966E+02,4.0260688499E+02,8.5807008438E-02
2020-09-16,17:11:04.678,259.71602638,6233.184633,260.71602638,1600276264.679,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399347E+00,1.9724586560E+00,4.0205690966E+02,4.0260688499E+02,8.5807008438E-02
2020-09-16,17:11:04.701,259.71602664,6233.184639,260.71602664,1600276264.702,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399347E+00,1.9724574627E+00,4.0205690966E+02,4.0260658898E+02,8.5714696464E-02
2020-09-16,17:11:04.723,259.71602690,6233.184646,260.71602690,1600276264.724,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399347E+00,1.9724562694E+00,4.0216974158E+02,4.0271927907E+02,8.5714696464E-02
2020-09-16,17:11:04.756,259.71602727,6233.184654,260.71602727,1600276264.756,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437714E+00,1.9730607853E+00,4.0216974158E+02,4.0271927907E+02,8.5714696464E-02
2020-09-16,17:11:04.782,259.71602757,6233.184662,260.71602757,1600276264.782,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437714E+00,1.9730597942E+00,4.0216974158E+02,4.0271903320E+02,8.5638043660E-02
2020-09-16,17:11:04.803,259.71602782,6233.184668,260.71602782,1600276264.804,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437714E+00,1.9730588030E+00,4.0218142883E+02,4.0273049054E+02,8.5638043660E-02
2020-09-16,17:11:04.831,259.71602814,6233.184675,260.71602814,1600276264.831,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692118E+00,1.9724835976E+00,4.0218142883E+02,4.0273049054E+02,8.5638043660E-02
2020-09-16,17:11:04.852,259.71602839,6233.184681,260.71602839,1600276264.853,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692118E+00,1.9724842981E+00,4.0218142883E+02,4.0273066435E+02,8.5692228491E-02
2020-09-16,17:11:04.874,259.71602863,6233.184687,260.71602863,1600276264.874,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692118E+00,1.9724849985E+00,4.0212184160E+02,4.0267116952E+02,8.5692228491E-02
2020-09-16,17:11:04.903,259.71602897,6233.184695,260.71602897,1600276264.903,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851266E+00,1.9734019434E+00,4.0212184160E+02,4.0267116952E+02,8.5692228491E-02
2020-09-16,17:11:04.924,259.71602921,6233.184701,260.71602921,1600276264.924,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851266E+00,1.9734013164E+00,4.0212184160E+02,4.0267101404E+02,8.5643748672E-02
2020-09-16,17:11:04.944,259.71602946,6233.184707,260.71602946,1600276264.945,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851266E+00,1.9734006894E+00,4.0221888581E+02,4.0276803527E+02,8.5643748672E-02
2020-09-16,17:11:04.971,259.71602977,6233.184714,260.71602977,1600276264.972,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941580E+00,1.9734097310E+00,4.0221888581E+02,4.0276803527E+02,8.5643748672E-02
2020-09-16,17:11:04.996,259.71603005,6233.184721,260.71603005,1600276264.996,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941580E+00,1.9734138674E+00,4.0221888581E+02,4.0276906125E+02,8.5963582261E-02
2020-09-16,17:11:05.016,259.71603029,6233.184727,260.71603029,1600276265.017,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941580E+00,1.9734180038E+00,4.0224996359E+02,4.0280120763E+02,8.5963582261E-02
2020-09-16,17:11:05.045,259.71603061,6233.184735,260.71603061,1600276265.045,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120713E+00,1.9726350347E+00,4.0224996359E+02,4.0280120763E+02,8.5963582261E-02
2020-09-16,17:11:05.069,259.71603089,6233.184741,260.71603089,1600276265.069,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120713E+00,1.9726319040E+00,4.0224996359E+02,4.0280043072E+02,8.5721417267E-02
2020-09-16,17:11:05.089,259.71603113,6233.184747,260.71603113,1600276265.090,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120713E+00,1.9726287734E+00,4.0223083776E+02,4.0278050185E+02,8.5721417267E-02
2020-09-16,17:11:05.117,259.71603145,6233.184755,260.71603145,1600276265.117,0,963,1.5148966980E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026859E+00,1.9729197150E+00,4.0223083776E+02,4.0278050185E+02,8.5721417267E-02
2020-09-16,17:11:05.148,259.71603181,6233.184763,260.71603181,1600276265.148,0,963,1.5148717608E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026859E+00,1.9729196080E+00,4.0223083776E+02,4.0278047533E+02,8.5713147991E-02
2020-09-16,17:11:05.180,259.71603218,6233.184772,260.71603218,1600276265.180,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026859E+00,1.9729195011E+00,4.0226022527E+02,4.0280987646E+02,8.5713147991E-02
2020-09-16,17:11:05.209,259.71603251,6233.184780,260.71603251,1600276265.209,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925014E+00,1.9735099801E+00,4.0226022527E+02,4.0280987646E+02,8.5713147991E-02
2020-09-16,17:11:05.230,259.71603275,6233.184786,260.71603275,1600276265.230,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925014E+00,1.9735132716E+00,4.0226022527E+02,4.0281069293E+02,8.5967640843E-02
2020-09-16,17:11:05.250,259.71603300,6233.184792,260.71603300,1600276265.251,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925014E+00,1.9735165632E+00,4.0215997105E+02,4.0271111780E+02,8.5967640843E-02
2020-09-16,17:11:05.279,259.71603333,6233.184800,260.71603333,1600276265.280,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558590E+00,1.9721784127E+00,4.0215997105E+02,4.0271111780E+02,8.5967640843E-02
2020-09-16,17:11:05.302,259.71603360,6233.184806,260.71603360,1600276265.303,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558590E+00,1.9721760888E+00,4.0215997105E+02,4.0271054110E+02,8.5787841639E-02
2020-09-16,17:11:05.325,259.71603387,6233.184813,260.71603387,1600276265.326,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558590E+00,1.9721737650E+00,4.0218106184E+02,4.0273108403E+02,8.5787841639E-02
2020-09-16,17:11:05.352,259.71603418,6233.184820,260.71603418,1600276265.353,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690361E+00,1.9728877450E+00,4.0218106184E+02,4.0273108403E+02,8.5787841639E-02
2020-09-16,17:11:05.374,259.71603442,6233.184826,260.71603442,1600276265.374,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690361E+00,1.9728873051E+00,4.0218106184E+02,4.0273097492E+02,8.5753824807E-02
2020-09-16,17:11:05.395,259.71603468,6233.184832,260.71603468,1600276265.396,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690361E+00,1.9728868653E+00,4.0215016402E+02,4.0269992575E+02,8.5753824807E-02
2020-09-16,17:11:05.424,259.71603500,6233.184840,260.71603500,1600276265.424,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470356E+00,1.9729649526E+00,4.0215016402E+02,4.0269992575E+02,8.5753824807E-02
2020-09-16,17:11:05.444,259.71603524,6233.184846,260.71603524,1600276265.445,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470356E+00,1.9729628496E+00,4.0215016402E+02,4.0269940408E+02,8.5591178522E-02
2020-09-16,17:11:05.471,259.71603556,6233.184853,260.71603556,1600276265.472,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470356E+00,1.9729607466E+00,4.0228225508E+02,4.0283115372E+02,8.5591178522E-02
2020-09-16,17:11:05.503,259.71603591,6233.184862,260.71603591,1600276265.503,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946882E+00,1.9722075540E+00,4.0228225508E+02,4.0283115372E+02,8.5591178522E-02
2020-09-16,17:11:05.526,259.71603618,6233.184868,260.71603618,1600276265.526,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946882E+00,1.9722098665E+00,4.0228225508E+02,4.0283172775E+02,8.5770094720E-02
2020-09-16,17:11:05.548,259.71603644,6233.184874,260.71603644,1600276265.548,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946882E+00,1.9722121791E+00,4.0219139073E+02,4.0274131320E+02,8.5770094720E-02
2020-09-16,17:11:05.573,259.71603674,6233.184882,260.71603674,1600276265.574,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255093E+00,1.9722430348E+00,4.0219139073E+02,4.0274131320E+02,8.5770094720E-02
2020-09-16,17:11:05.595,259.71603698,6233.184888,260.71603698,1600276265.595,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255093E+00,1.9722434556E+00,4.0219139073E+02,4.0274141762E+02,8.5802648466E-02
2020-09-16,17:11:05.617,259.71603723,6233.184894,260.71603723,1600276265.617,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255093E+00,1.9722438764E+00,4.0211899555E+02,4.0266902784E+02,8.5802648466E-02
2020-09-16,17:11:05.647,259.71603758,6233.184902,260.71603758,1600276265.647,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626525E+00,1.9721809488E+00,4.0211899555E+02,4.0266902784E+02,8.5802648466E-02
2020-09-16,17:11:05.671,259.71603787,6233.184909,260.71603787,1600276265.672,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626525E+00,1.9721836873E+00,4.0211899555E+02,4.0266970733E+02,8.6014521630E-02
2020-09-16,17:11:05.693,259.71603811,6233.184915,260.71603811,1600276265.693,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626525E+00,1.9721864258E+00,4.0216750481E+02,4.0271896262E+02,8.6014521630E-02
2020-09-16,17:11:05.719,259.71603841,6233.184922,260.71603841,1600276265.719,0,963,1.5148530579E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956608E+00,1.9729202615E+00,4.0216750481E+02,4.0271896262E+02,8.6014521630E-02
2020-09-16,17:11:05.740,259.71603866,6233.184928,260.71603866,1600276265.740,0,963,1.5148421733E+02,6.0000877380E+01,2.6020833333E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956608E+00,1.9729156280E+00,4.0216750481E+02,4.0271781318E+02,8.5656164170E-02
2020-09-16,17:11:05.760,259.71603890,6233.184934,260.71603890,1600276265.761,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956608E+00,1.9729109945E+00,4.0221522018E+02,4.0276444428E+02,8.5656164170E-02
2020-09-16,17:11:05.789,259.71603922,6233.184941,260.71603922,1600276265.789,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649882E+00,1.9728802874E+00,4.0221522018E+02,4.0276444428E+02,8.5656164170E-02
2020-09-16,17:11:05.812,259.71603949,6233.184948,260.71603949,1600276265.812,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649882E+00,1.9728828020E+00,4.0221522018E+02,4.0276506816E+02,8.5850647748E-02
2020-09-16,17:11:05.832,259.71603972,6233.184953,260.71603972,1600276265.832,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649882E+00,1.9728853166E+00,4.0216678569E+02,4.0271719126E+02,8.5850647748E-02
2020-09-16,17:11:05.865,259.71604012,6233.184963,260.71604012,1600276265.866,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101691E+00,1.9726302104E+00,4.0216678569E+02,4.0271719126E+02,8.5850647748E-02
2020-09-16,17:11:05.892,259.71604043,6233.184970,260.71604043,1600276265.893,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101691E+00,1.9726272584E+00,4.0216678569E+02,4.0271645883E+02,8.5622300033E-02
2020-09-16,17:11:05.914,259.71604067,6233.184976,260.71604067,1600276265.914,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101691E+00,1.9726243063E+00,4.0225678368E+02,4.0280584725E+02,8.5622300033E-02
2020-09-16,17:11:05.940,259.71604097,6233.184983,260.71604097,1600276265.940,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294016E+00,1.9731441222E+00,4.0225678368E+02,4.0280584725E+02,8.5622300033E-02
2020-09-16,17:11:05.960,259.71604122,6233.184989,260.71604122,1600276265.961,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294016E+00,1.9731451498E+00,4.0225678368E+02,4.0280610218E+02,8.5701763037E-02
2020-09-16,17:11:05.983,259.71604147,6233.184995,260.71604147,1600276265.983,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294016E+00,1.9731461774E+00,4.0227245082E+02,4.0282204566E+02,8.5701763037E-02
2020-09-16,17:11:06.012,259.71604181,6233.185003,260.71604181,1600276266.012,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053442E+00,1.9728217555E+00,4.0227245082E+02,4.0282204566E+02,8.5701763037E-02
2020-09-16,17:11:06.032,259.71604204,6233.185009,260.71604204,1600276266.032,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053442E+00,1.9728229380E+00,4.0227245082E+02,4.0282233911E+02,8.5793228439E-02
2020-09-16,17:11:06.052,259.71604228,6233.185015,260.71604228,1600276266.053,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053442E+00,1.9728241206E+00,4.0217248230E+02,4.0272252732E+02,8.5793228439E-02
2020-09-16,17:11:06.079,259.71604259,6233.185022,260.71604259,1600276266.080,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955797E+00,1.9735151333E+00,4.0217248230E+02,4.0272252732E+02,8.5793228439E-02
2020-09-16,17:11:06.101,259.71604284,6233.185028,260.71604284,1600276266.101,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955797E+00,1.9735166501E+00,4.0217248230E+02,4.0272290347E+02,8.5910501720E-02
2020-09-16,17:11:06.124,259.71604310,6233.185034,260.71604310,1600276266.124,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955797E+00,1.9735181668E+00,4.0215962519E+02,4.0271040492E+02,8.5910501720E-02
2020-09-16,17:11:06.151,259.71604341,6233.185042,260.71604341,1600276266.151,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795933E+00,1.9732018243E+00,4.0215962519E+02,4.0271040492E+02,8.5910501720E-02
2020-09-16,17:11:06.171,259.71604366,6233.185048,260.71604366,1600276266.172,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795933E+00,1.9731980450E+00,4.0215962519E+02,4.0270946754E+02,8.5618250935E-02
2020-09-16,17:11:06.193,259.71604390,6233.185054,260.71604390,1600276266.193,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795933E+00,1.9731942657E+00,4.0218591634E+02,4.0273485721E+02,8.5618250935E-02
2020-09-16,17:11:06.221,259.71604424,6233.185062,260.71604424,1600276266.222,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559968E+00,1.9726700808E+00,4.0218591634E+02,4.0273485721E+02,8.5618250935E-02
2020-09-16,17:11:06.256,259.71604463,6233.185071,260.71604463,1600276266.256,0,963,1.5148204041E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559968E+00,1.9726717388E+00,4.0218591634E+02,4.0273526857E+02,8.5746495845E-02
2020-09-16,17:11:06.288,259.71604500,6233.185080,260.71604500,1600276266.288,0,963,1.5149564972E+02,6.0000877380E+01,2.6006250000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559968E+00,1.9726733968E+00,4.0217174359E+02,4.0272148781E+02,8.5746495845E-02
2020-09-16,17:11:06.315,259.71604532,6233.185088,260.71604532,1600276266.316,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673664E+00,1.9723844416E+00,4.0217174359E+02,4.0272148781E+02,8.5746495845E-02
2020-09-16,17:11:06.338,259.71604558,6233.185094,260.71604558,1600276266.338,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673664E+00,1.9723870541E+00,4.0217174359E+02,4.0272213608E+02,8.5948605241E-02
2020-09-16,17:11:06.358,259.71604582,6233.185100,260.71604582,1600276266.359,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673664E+00,1.9723896666E+00,4.0218763709E+02,4.0273869963E+02,8.5948605241E-02
2020-09-16,17:11:06.387,259.71604615,6233.185108,260.71604615,1600276266.387,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479262E+00,1.9729708813E+00,4.0218763709E+02,4.0273869963E+02,8.5948605241E-02
2020-09-16,17:11:06.408,259.71604640,6233.185114,260.71604640,1600276266.409,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479262E+00,1.9729682885E+00,4.0218763709E+02,4.0273805640E+02,8.5748076920E-02
2020-09-16,17:11:06.430,259.71604664,6233.185119,260.71604664,1600276266.430,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479262E+00,1.9729656956E+00,4.0228338293E+02,4.0283328990E+02,8.5748076920E-02
2020-09-16,17:11:06.459,259.71604698,6233.185128,260.71604698,1600276266.459,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925603E+00,1.9731104925E+00,4.0228338293E+02,4.0283328990E+02,8.5748076920E-02
2020-09-16,17:11:06.480,259.71604722,6233.185133,260.71604722,1600276266.480,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925603E+00,1.9731084840E+00,4.0228338293E+02,4.0283279157E+02,8.5592759635E-02
2020-09-16,17:11:06.500,259.71604747,6233.185139,260.71604747,1600276266.501,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925603E+00,1.9731064756E+00,4.0225006848E+02,4.0279893335E+02,8.5592759635E-02
2020-09-16,17:11:06.526,259.71604777,6233.185146,260.71604777,1600276266.527,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567765E+00,1.9732708763E+00,4.0225006848E+02,4.0279893335E+02,8.5592759635E-02
2020-09-16,17:11:06.548,259.71604801,6233.185152,260.71604801,1600276266.548,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567765E+00,1.9732754776E+00,4.0225006848E+02,4.0280007482E+02,8.5948566491E-02
2020-09-16,17:11:06.573,259.71604831,6233.185159,260.71604831,1600276266.574,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567765E+00,1.9732800790E+00,4.0206782017E+02,4.0261871829E+02,8.5948566491E-02
2020-09-16,17:11:06.608,259.71604872,6233.185169,260.71604872,1600276266.609,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502140E+00,1.9736739603E+00,4.0206782017E+02,4.0261871829E+02,8.5948566491E-02
2020-09-16,17:11:06.630,259.71604896,6233.185175,260.71604896,1600276266.630,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502140E+00,1.9736682701E+00,4.0206782017E+02,4.0261730763E+02,8.5508657996E-02
2020-09-16,17:11:06.651,259.71604920,6233.185181,260.71604920,1600276266.651,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502140E+00,1.9736625801E+00,4.0221152027E+02,4.0275979297E+02,8.5508657996E-02
2020-09-16,17:11:06.680,259.71604954,6233.185189,260.71604954,1600276266.680,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734017E+00,1.9726846716E+00,4.0221152027E+02,4.0275979297E+02,8.5508657996E-02
2020-09-16,17:11:06.700,259.71604978,6233.185195,260.71604978,1600276266.701,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734017E+00,1.9726856469E+00,4.0221152027E+02,4.0276003497E+02,8.5584098253E-02
2020-09-16,17:11:06.721,259.71605002,6233.185201,260.71605002,1600276266.722,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734017E+00,1.9726866222E+00,4.0224735499E+02,4.0279616058E+02,8.5584098253E-02
2020-09-16,17:11:06.747,259.71605032,6233.185208,260.71605032,1600276266.748,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039689E+00,1.9722166621E+00,4.0224735499E+02,4.0279616058E+02,8.5584098253E-02
2020-09-16,17:11:06.769,259.71605057,6233.185214,260.71605057,1600276266.769,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039689E+00,1.9722182746E+00,4.0224735499E+02,4.0279656080E+02,8.5708851466E-02
2020-09-16,17:11:06.789,259.71605081,6233.185219,260.71605081,1600276266.790,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700039689E+00,1.9722198871E+00,4.0220841915E+02,4.0275797199E+02,8.5708851466E-02
2020-09-16,17:11:06.816,259.71605112,6233.185227,260.71605112,1600276266.817,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912940E+00,1.9725075353E+00,4.0220841915E+02,4.0275797199E+02,8.5708851466E-02
2020-09-16,17:11:06.836,259.71605135,6233.185232,260.71605135,1600276266.837,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912940E+00,1.9725082321E+00,4.0220841915E+02,4.0275814489E+02,8.5762749782E-02
2020-09-16,17:11:06.858,259.71605161,6233.185239,260.71605161,1600276266.859,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912940E+00,1.9725089288E+00,4.0214914950E+02,4.0269896710E+02,8.5762749782E-02
2020-09-16,17:11:06.884,259.71605191,6233.185246,260.71605191,1600276266.885,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326234E+00,1.9729507550E+00,4.0214914950E+02,4.0269896710E+02,8.5762749782E-02
2020-09-16,17:11:06.905,259.71605215,6233.185252,260.71605215,1600276266.906,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326234E+00,1.9729490639E+00,4.0214914950E+02,4.0269854761E+02,8.5631962300E-02
2020-09-16,17:11:06.928,259.71605242,6233.185258,260.71605242,1600276266.929,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326234E+00,1.9729473728E+00,4.0220903921E+02,4.0275809960E+02,8.5631962300E-02
2020-09-16,17:11:06.963,259.71605282,6233.185268,260.71605282,1600276266.964,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299238E+00,1.9727444454E+00,4.0220903921E+02,4.0275809960E+02,8.5631962300E-02
2020-09-16,17:11:06.996,259.71605319,6233.185277,260.71605319,1600276266.996,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299238E+00,1.9727468962E+00,4.0220903921E+02,4.0275870769E+02,8.5821525299E-02
2020-09-16,17:11:07.017,259.71605345,6233.185283,260.71605345,1600276267.018,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299238E+00,1.9727493470E+00,4.0216975188E+02,4.0271997469E+02,8.5821525299E-02
2020-09-16,17:11:07.048,259.71605380,6233.185291,260.71605380,1600276267.048,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021286E+00,1.9732220837E+00,4.0216975188E+02,4.0271997469E+02,8.5821525299E-02
2020-09-16,17:11:07.069,259.71605404,6233.185297,260.71605404,1600276267.069,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021286E+00,1.9732227421E+00,4.0216975188E+02,4.0272013800E+02,8.5872441708E-02
2020-09-16,17:11:07.089,259.71605428,6233.185303,260.71605428,1600276267.090,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021286E+00,1.9732234006E+00,4.0217831733E+02,4.0272887849E+02,8.5872441708E-02
2020-09-16,17:11:07.118,259.71605462,6233.185311,260.71605462,1600276267.119,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896078E+00,1.9732108657E+00,4.0217831733E+02,4.0272887849E+02,8.5872441708E-02
2020-09-16,17:11:07.140,259.71605486,6233.185317,260.71605486,1600276267.140,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896078E+00,1.9732087949E+00,4.0217831733E+02,4.0272836485E+02,8.5712309009E-02
2020-09-16,17:11:07.161,259.71605510,6233.185323,260.71605510,1600276267.161,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896078E+00,1.9732067241E+00,4.0224710382E+02,4.0279673170E+02,8.5712309009E-02
2020-09-16,17:11:07.190,259.71605544,6233.185331,260.71605544,1600276267.190,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125722E+00,1.9728292644E+00,4.0224710382E+02,4.0279673170E+02,8.5712309009E-02
2020-09-16,17:11:07.211,259.71605569,6233.185337,260.71605569,1600276267.212,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125722E+00,1.9728312390E+00,4.0224710382E+02,4.0279722167E+02,8.5865038157E-02
2020-09-16,17:11:07.232,259.71605593,6233.185342,260.71605593,1600276267.232,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125722E+00,1.9728332137E+00,4.0224013783E+02,4.0279073612E+02,8.5865038157E-02
2020-09-16,17:11:07.259,259.71605624,6233.185350,260.71605624,1600276267.259,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758287E+00,1.9729966541E+00,4.0224013783E+02,4.0279073612E+02,8.5865038157E-02
2020-09-16,17:11:07.279,259.71605648,6233.185356,260.71605648,1600276267.280,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758287E+00,1.9729969505E+00,4.0224013783E+02,4.0279080964E+02,8.5887955194E-02
2020-09-16,17:11:07.301,259.71605672,6233.185361,260.71605672,1600276267.301,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758287E+00,1.9729972468E+00,4.0219387004E+02,4.0274455202E+02,8.5887955194E-02
2020-09-16,17:11:07.329,259.71605706,6233.185369,260.71605706,1600276267.330,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403550E+00,1.9731619586E+00,4.0219387004E+02,4.0274455202E+02,8.5887955194E-02
2020-09-16,17:11:07.361,259.71605742,6233.185378,260.71605742,1600276267.361,0,963,1.5149716187E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403550E+00,1.9731610290E+00,4.0219387004E+02,4.0274432142E+02,8.5816064892E-02
2020-09-16,17:11:07.392,259.71605779,6233.185387,260.71605779,1600276267.393,0,963,1.5152350464E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403550E+00,1.9731600993E+00,4.0230727355E+02,4.0285764947E+02,8.5816064892E-02
2020-09-16,17:11:07.423,259.71605814,6233.185395,260.71605814,1600276267.423,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107585E+00,1.9728301316E+00,4.0230727355E+02,4.0285764947E+02,8.5816064892E-02
2020-09-16,17:11:07.444,259.71605839,6233.185401,260.71605839,1600276267.445,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107585E+00,1.9728310838E+00,4.0230727355E+02,4.0285788577E+02,8.5889710786E-02
2020-09-16,17:11:07.469,259.71605867,6233.185408,260.71605867,1600276267.469,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107585E+00,1.9728320359E+00,4.0225142883E+02,4.0280220089E+02,8.5889710786E-02
2020-09-16,17:11:07.497,259.71605900,6233.185416,260.71605900,1600276267.498,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046982E+00,1.9730261942E+00,4.0225142883E+02,4.0280220089E+02,8.5889710786E-02
2020-09-16,17:11:07.519,259.71605925,6233.185422,260.71605925,1600276267.519,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046982E+00,1.9730256225E+00,4.0225142883E+02,4.0280205905E+02,8.5845497715E-02
2020-09-16,17:11:07.539,259.71605949,6233.185428,260.71605949,1600276267.540,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046982E+00,1.9730250508E+00,4.0219756794E+02,4.0274798260E+02,8.5845497715E-02
2020-09-16,17:11:07.566,259.71605980,6233.185435,260.71605980,1600276267.567,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552814E+00,1.9730756910E+00,4.0219756794E+02,4.0274798260E+02,8.5845497715E-02
2020-09-16,17:11:07.588,259.71606005,6233.185441,260.71606005,1600276267.588,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552814E+00,1.9730767799E+00,4.0219756794E+02,4.0274825271E+02,8.5929705089E-02
2020-09-16,17:11:07.608,259.71606029,6233.185447,260.71606029,1600276267.609,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552814E+00,1.9730778687E+00,4.0215158840E+02,4.0270248030E+02,8.5929705089E-02
2020-09-16,17:11:07.637,259.71606061,6233.185455,260.71606061,1600276267.637,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606922E+00,1.9730832857E+00,4.0215158840E+02,4.0270248030E+02,8.5929705089E-02
2020-09-16,17:11:07.658,259.71606087,6233.185461,260.71606087,1600276267.659,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606922E+00,1.9730801199E+00,4.0215158840E+02,4.0270169507E+02,8.5684883121E-02
2020-09-16,17:11:07.684,259.71606117,6233.185468,260.71606117,1600276267.685,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606922E+00,1.9730769542E+00,4.0228559393E+02,4.0283509842E+02,8.5684883121E-02
2020-09-16,17:11:07.717,259.71606154,6233.185477,260.71606154,1600276267.717,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139353E+00,1.9728299198E+00,4.0228559393E+02,4.0283509842E+02,8.5684883121E-02
2020-09-16,17:11:07.740,259.71606181,6233.185483,260.71606181,1600276267.740,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139353E+00,1.9728283610E+00,4.0228559393E+02,4.0283471159E+02,8.5564318220E-02
2020-09-16,17:11:07.760,259.71606205,6233.185489,260.71606205,1600276267.761,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139353E+00,1.9728268022E+00,4.0220934323E+02,4.0275797005E+02,8.5564318220E-02
2020-09-16,17:11:07.788,259.71606236,6233.185497,260.71606236,1600276267.788,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020128E+00,1.9729149785E+00,4.0220934323E+02,4.0275797005E+02,8.5564318220E-02
2020-09-16,17:11:07.809,259.71606260,6233.185503,260.71606260,1600276267.809,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020128E+00,1.9729166573E+00,4.0220934323E+02,4.0275838653E+02,8.5694151576E-02
2020-09-16,17:11:07.829,259.71606285,6233.185508,260.71606285,1600276267.830,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020128E+00,1.9729183360E+00,4.0223484091E+02,4.0278433553E+02,8.5694151576E-02
2020-09-16,17:11:07.858,259.71606317,6233.185516,260.71606317,1600276267.858,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179909E+00,1.9731345570E+00,4.0223484091E+02,4.0278433553E+02,8.5694151576E-02
2020-09-16,17:11:07.880,259.71606343,6233.185522,260.71606343,1600276267.880,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179909E+00,1.9731365299E+00,4.0223484091E+02,4.0278482499E+02,8.5846724319E-02
2020-09-16,17:11:07.901,259.71606367,6233.185528,260.71606367,1600276267.901,0,963,1.5153009033E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179909E+00,1.9731385029E+00,4.0220558274E+02,4.0275601624E+02,8.5846724319E-02
2020-09-16,17:11:07.928,259.71606399,6233.185536,260.71606399,1600276267.929,0,963,1.5148050537E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330221E+00,1.9729533257E+00,4.0220558274E+02,4.0275601624E+02,8.5846724319E-02
2020-09-16,17:11:07.950,259.71606425,6233.185542,260.71606425,1600276267.951,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330221E+00,1.9729527144E+00,4.0220558274E+02,4.0275586457E+02,8.5799443172E-02
2020-09-16,17:11:07.971,259.71606449,6233.185548,260.71606449,1600276267.972,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330221E+00,1.9729521030E+00,4.0224517930E+02,4.0279536362E+02,8.5799443172E-02
2020-09-16,17:11:07.999,259.71606480,6233.185555,260.71606480,1600276267.999,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521745E+00,1.9726709392E+00,4.0224517930E+02,4.0279536362E+02,8.5799443172E-02
2020-09-16,17:11:08.019,259.71606503,6233.185561,260.71606503,1600276268.019,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521745E+00,1.9726695782E+00,4.0224517930E+02,4.0279502589E+02,8.5694168675E-02
2020-09-16,17:11:08.039,259.71606528,6233.185567,260.71606528,1600276268.040,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521745E+00,1.9726682172E+00,4.0230058580E+02,4.0285017035E+02,8.5694168675E-02
2020-09-16,17:11:08.072,259.71606565,6233.185576,260.71606565,1600276268.072,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756983E+00,1.9736928921E+00,4.0230058580E+02,4.0285017035E+02,8.5694168675E-02
2020-09-16,17:11:08.098,259.71606595,6233.185583,260.71606595,1600276268.098,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756983E+00,1.9736932611E+00,4.0230058580E+02,4.0285026188E+02,8.5722696750E-02
2020-09-16,17:11:08.118,259.71606619,6233.185589,260.71606619,1600276268.119,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756983E+00,1.9736936301E+00,4.0223894580E+02,4.0278862918E+02,8.5722696750E-02
2020-09-16,17:11:08.145,259.71606650,6233.185596,260.71606650,1600276268.146,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767640E+00,1.9733943595E+00,4.0223894580E+02,4.0278862918E+02,8.5722696750E-02
2020-09-16,17:11:08.167,259.71606675,6233.185602,260.71606675,1600276268.167,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767640E+00,1.9733977572E+00,4.0223894580E+02,4.0278947200E+02,8.5985417438E-02
2020-09-16,17:11:08.187,259.71606699,6233.185608,260.71606699,1600276268.188,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767640E+00,1.9734011550E+00,4.0232458305E+02,4.0287606947E+02,8.5985417438E-02
2020-09-16,17:11:08.217,259.71606733,6233.185616,260.71606733,1600276268.217,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983516E+00,1.9736229926E+00,4.0232458305E+02,4.0287606947E+02,8.5985417438E-02
2020-09-16,17:11:08.240,259.71606759,6233.185622,260.71606759,1600276268.240,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983516E+00,1.9736203255E+00,4.0232458305E+02,4.0287540781E+02,8.5779213408E-02
2020-09-16,17:11:08.260,259.71606784,6233.185628,260.71606784,1600276268.261,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983516E+00,1.9736176584E+00,4.0227229911E+02,4.0282239071E+02,8.5779213408E-02
2020-09-16,17:11:08.289,259.71606817,6233.185636,260.71606817,1600276268.290,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718924541E+00,1.9741123171E+00,4.0227229911E+02,4.0282239071E+02,8.5779213408E-02
2020-09-16,17:11:08.311,259.71606841,6233.185642,260.71606841,1600276268.311,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718924541E+00,1.9741123532E+00,4.0227229911E+02,4.0282239967E+02,8.5782004461E-02
2020-09-16,17:11:08.332,259.71606866,6233.185648,260.71606866,1600276268.332,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718924541E+00,1.9741123893E+00,4.0211053228E+02,4.0266042059E+02,8.5782004461E-02
2020-09-16,17:11:08.358,259.71606897,6233.185655,260.71606897,1600276268.359,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104297E+00,1.9730291469E+00,4.0211053228E+02,4.0266042059E+02,8.5782004461E-02
2020-09-16,17:11:08.380,259.71606921,6233.185661,260.71606921,1600276268.380,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104297E+00,1.9730293142E+00,4.0211053228E+02,4.0266046209E+02,8.5794946495E-02
2020-09-16,17:11:08.401,259.71606946,6233.185667,260.71606946,1600276268.401,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104297E+00,1.9730294816E+00,4.0217003452E+02,4.0272008721E+02,8.5794946495E-02
2020-09-16,17:11:08.427,259.71606976,6233.185674,260.71606976,1600276268.427,0,963,1.5146810913E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330548E+00,1.9728519069E+00,4.0217003452E+02,4.0272008721E+02,8.5794946495E-02
2020-09-16,17:11:08.460,259.71607015,6233.185684,260.71607015,1600276268.461,0,963,1.5148102243E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330548E+00,1.9728509844E+00,4.0217003452E+02,4.0271985836E+02,8.5723597765E-02
2020-09-16,17:11:08.493,259.71607052,6233.185693,260.71607052,1600276268.493,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330548E+00,1.9728500619E+00,4.0219844451E+02,4.0274807832E+02,8.5723597765E-02
2020-09-16,17:11:08.519,259.71607082,6233.185700,260.71607082,1600276268.519,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712836811E+00,1.9735014202E+00,4.0219844451E+02,4.0274807832E+02,8.5723597765E-02
2020-09-16,17:11:08.539,259.71607106,6233.185706,260.71607106,1600276268.540,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712836811E+00,1.9735034676E+00,4.0219844451E+02,4.0274858611E+02,8.5881900172E-02
2020-09-16,17:11:08.561,259.71607131,6233.185711,260.71607131,1600276268.561,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712836811E+00,1.9735055151E+00,4.0214971516E+02,4.0270029785E+02,8.5881900172E-02
2020-09-16,17:11:08.589,259.71607164,6233.185719,260.71607164,1600276268.590,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958350E+00,1.9737179080E+00,4.0214971516E+02,4.0270029785E+02,8.5881900172E-02
2020-09-16,17:11:08.611,259.71607190,6233.185726,260.71607190,1600276268.612,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958350E+00,1.9737168313E+00,4.0214971516E+02,4.0270003088E+02,8.5798662773E-02
2020-09-16,17:11:08.631,259.71607213,6233.185731,260.71607213,1600276268.632,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714958350E+00,1.9737157547E+00,4.0219226916E+02,4.0274237610E+02,8.5798662773E-02
2020-09-16,17:11:08.661,259.71607247,6233.185739,260.71607247,1600276268.661,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732557E+00,1.9727921366E+00,4.0219226916E+02,4.0274237610E+02,8.5798662773E-02
2020-09-16,17:11:08.681,259.71607271,6233.185745,260.71607271,1600276268.682,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732557E+00,1.9727911126E+00,4.0219226916E+02,4.0274212205E+02,8.5719460758E-02
2020-09-16,17:11:08.703,259.71607295,6233.185751,260.71607295,1600276268.703,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732557E+00,1.9727900885E+00,4.0227559326E+02,4.0282530596E+02,8.5719460758E-02
2020-09-16,17:11:08.730,259.71607326,6233.185758,260.71607326,1600276268.730,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811127E+00,1.9729981794E+00,4.0227559326E+02,4.0282530596E+02,8.5719460758E-02
2020-09-16,17:11:08.750,259.71607351,6233.185764,260.71607351,1600276268.751,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811127E+00,1.9729994071E+00,4.0227559326E+02,4.0282561058E+02,8.5814407425E-02
2020-09-16,17:11:08.776,259.71607381,6233.185771,260.71607381,1600276268.777,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811127E+00,1.9730006348E+00,4.0212784354E+02,4.0267796336E+02,8.5814407425E-02
2020-09-16,17:11:08.812,259.71607421,6233.185781,260.71607421,1600276268.812,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816311E+00,1.9730011538E+00,4.0212784354E+02,4.0267796336E+02,8.5814407425E-02
2020-09-16,17:11:08.832,259.71607444,6233.185787,260.71607444,1600276268.832,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816311E+00,1.9730006441E+00,4.0212784354E+02,4.0267783693E+02,8.5774985973E-02
2020-09-16,17:11:08.852,259.71607469,6233.185792,260.71607469,1600276268.853,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816311E+00,1.9730001343E+00,4.0218185871E+02,4.0273179953E+02,8.5774985973E-02
2020-09-16,17:11:08.880,259.71607500,6233.185800,260.71607500,1600276268.880,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170625E+00,1.9722347051E+00,4.0218185871E+02,4.0273179953E+02,8.5774985973E-02
2020-09-16,17:11:08.901,259.71607524,6233.185806,260.71607524,1600276268.901,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170625E+00,1.9722341637E+00,4.0218185871E+02,4.0273166518E+02,8.5733103420E-02
2020-09-16,17:11:08.921,259.71607549,6233.185812,260.71607549,1600276268.922,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170625E+00,1.9722336224E+00,4.0225190471E+02,4.0280167257E+02,8.5733103420E-02
2020-09-16,17:11:08.947,259.71607579,6233.185819,260.71607579,1600276268.948,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590974E+00,1.9728763796E+00,4.0225190471E+02,4.0280167257E+02,8.5733103420E-02
2020-09-16,17:11:08.969,259.71607603,6233.185825,260.71607603,1600276268.969,0,963,1.5149070740E+02,6.0000877380E+01,2.6000000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590974E+00,1.9728779345E+00,4.0225190471E+02,4.0280205837E+02,8.5853360241E-02
2020-09-16,17:11:08.990,259.71607627,6233.185831,260.71607627,1600276268.990,0,963,1.5149797058E+02,6.0000877380E+01,2.6025000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590974E+00,1.9728794894E+00,4.0234906188E+02,4.0289973432E+02,8.5853360241E-02
2020-09-16,17:11:09.019,259.71607661,6233.185839,260.71607661,1600276269.019,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179309E+00,1.9729383892E+00,4.0234906188E+02,4.0289973432E+02,8.5853360241E-02
2020-09-16,17:11:09.042,259.71607689,6233.185845,260.71607689,1600276269.043,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179309E+00,1.9729390643E+00,4.0234906188E+02,4.0289990189E+02,8.5905578222E-02
2020-09-16,17:11:09.063,259.71607713,6233.185851,260.71607713,1600276269.064,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179309E+00,1.9729397395E+00,4.0220157975E+02,4.0275238535E+02,8.5905578222E-02
2020-09-16,17:11:09.092,259.71607747,6233.185859,260.71607747,1600276269.093,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620763E+00,1.9726835965E+00,4.0220157975E+02,4.0275238535E+02,8.5905578222E-02
2020-09-16,17:11:09.114,259.71607771,6233.185865,260.71607771,1600276269.114,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620763E+00,1.9726828489E+00,4.0220157975E+02,4.0275219986E+02,8.5847751521E-02
2020-09-16,17:11:09.134,259.71607795,6233.185871,260.71607795,1600276269.135,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620763E+00,1.9726821013E+00,4.0209675862E+02,4.0264704977E+02,8.5847751521E-02
2020-09-16,17:11:09.167,259.71607832,6233.185880,260.71607832,1600276269.167,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604417E+00,1.9731810281E+00,4.0209675862E+02,4.0264704977E+02,8.5847751521E-02
2020-09-16,17:11:09.193,259.71607862,6233.185887,260.71607862,1600276269.193,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604417E+00,1.9731799307E+00,4.0209675862E+02,4.0264677762E+02,8.5762886942E-02
2020-09-16,17:11:09.213,259.71607887,6233.185893,260.71607887,1600276269.214,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604417E+00,1.9731788333E+00,4.0220967689E+02,4.0275957812E+02,8.5762886942E-02
2020-09-16,17:11:09.240,259.71607917,6233.185900,260.71607917,1600276269.240,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924392E+00,1.9733109794E+00,4.0220967689E+02,4.0275957812E+02,8.5762886942E-02
2020-09-16,17:11:09.260,259.71607941,6233.185906,260.71607941,1600276269.261,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924392E+00,1.9733096789E+00,4.0220967689E+02,4.0275925554E+02,8.5662328019E-02
2020-09-16,17:11:09.282,259.71607965,6233.185912,260.71607965,1600276269.282,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924392E+00,1.9733083784E+00,4.0221907986E+02,4.0276834878E+02,8.5662328019E-02
2020-09-16,17:11:09.311,259.71607999,6233.185920,260.71607999,1600276269.311,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271072E+00,1.9733430854E+00,4.0221907986E+02,4.0276834878E+02,8.5662328019E-02
2020-09-16,17:11:09.332,259.71608023,6233.185926,260.71608023,1600276269.332,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271072E+00,1.9733462372E+00,4.0221907986E+02,4.0276913057E+02,8.5906037697E-02
2020-09-16,17:11:09.352,259.71608047,6233.185931,260.71608047,1600276269.353,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271072E+00,1.9733493890E+00,4.0222027705E+02,4.0277111120E+02,8.5906037697E-02
2020-09-16,17:11:09.380,259.71608079,6233.185939,260.71608079,1600276269.380,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847905E+00,1.9732069118E+00,4.0222027705E+02,4.0277111120E+02,8.5906037697E-02
2020-09-16,17:11:09.401,259.71608103,6233.185945,260.71608103,1600276269.401,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847905E+00,1.9732089196E+00,4.0222027705E+02,4.0277160928E+02,8.6061304409E-02
2020-09-16,17:11:09.421,259.71608127,6233.185951,260.71608127,1600276269.422,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847905E+00,1.9732109275E+00,4.0215159128E+02,4.0270332737E+02,8.6061304409E-02
2020-09-16,17:11:09.447,259.71608157,6233.185958,260.71608157,1600276269.448,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193169E+00,1.9737460577E+00,4.0215159128E+02,4.0270332737E+02,8.6061304409E-02
2020-09-16,17:11:09.469,259.71608182,6233.185964,260.71608182,1600276269.469,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193169E+00,1.9737392949E+00,4.0215159128E+02,4.0270165049E+02,8.5538490410E-02
2020-09-16,17:11:09.490,259.71608206,6233.185969,260.71608206,1600276269.490,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193169E+00,1.9737325323E+00,4.0222948311E+02,4.0277797170E+02,8.5538490410E-02
2020-09-16,17:11:09.519,259.71608240,6233.185978,260.71608240,1600276269.519,0,963,1.5150886536E+02,6.0000877380E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436355E+00,1.9731562046E+00,4.0222948311E+02,4.0277797170E+02,8.5538490410E-02
2020-09-16,17:11:09.551,259.71608277,6233.185986,260.71608277,1600276269.551,0,963,1.5149555751E+02,6.0000982012E+01,2.6035714286E+01,6.0220800127E+01,5.9999857221E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436355E+00,1.9731586508E+00,4.0222948311E+02,4.0277857854E+02,8.5727657895E-02
2020-09-16,17:11:09.582,259.71608313,6233.185995,260.71608313,1600276269.582,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436355E+00,1.9731610970E+00,4.0234760898E+02,4.0289747270E+02,8.5727657895E-02
2020-09-16,17:11:09.611,259.71608346,6233.186003,260.71608346,1600276269.611,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382722E+00,1.9736562902E+00,4.0234760898E+02,4.0289747270E+02,8.5727657895E-02
2020-09-16,17:11:09.631,259.71608370,6233.186009,260.71608370,1600276269.632,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382722E+00,1.9736551051E+00,4.0234760898E+02,4.0289717868E+02,8.5636033292E-02
2020-09-16,17:11:09.653,259.71608395,6233.186015,260.71608395,1600276269.653,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382722E+00,1.9736539200E+00,4.0222893391E+02,4.0277804758E+02,8.5636033292E-02
2020-09-16,17:11:09.681,259.71608428,6233.186023,260.71608428,1600276269.682,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607798E+00,1.9733761157E+00,4.0222893391E+02,4.0277804758E+02,8.5636033292E-02
2020-09-16,17:11:09.706,259.71608456,6233.186029,260.71608456,1600276269.706,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607798E+00,1.9733763966E+00,4.0222893391E+02,4.0277811728E+02,8.5657759074E-02
2020-09-16,17:11:09.726,259.71608480,6233.186035,260.71608480,1600276269.727,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607798E+00,1.9733766776E+00,4.0228046049E+02,4.0282978391E+02,8.5657759074E-02
2020-09-16,17:11:09.753,259.71608510,6233.186043,260.71608510,1600276269.753,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782368E+00,1.9725932550E+00,4.0228046049E+02,4.0282978391E+02,8.5657759074E-02
2020-09-16,17:11:09.773,259.71608535,6233.186048,260.71608535,1600276269.774,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782368E+00,1.9725952373E+00,4.0228046049E+02,4.0283027590E+02,8.5811101636E-02
2020-09-16,17:11:09.796,259.71608560,6233.186054,260.71608560,1600276269.796,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782368E+00,1.9725972197E+00,4.0221764838E+02,4.0276786985E+02,8.5811101636E-02
2020-09-16,17:11:09.823,259.71608593,6233.186062,260.71608593,1600276269.824,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281902E+00,1.9731477924E+00,4.0221764838E+02,4.0276786985E+02,8.5811101636E-02
2020-09-16,17:11:09.845,259.71608617,6233.186068,260.71608617,1600276269.845,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281902E+00,1.9731455870E+00,4.0221764838E+02,4.0276732277E+02,8.5640560443E-02
2020-09-16,17:11:09.871,259.71608648,6233.186076,260.71608648,1600276269.872,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281902E+00,1.9731433817E+00,4.0214394275E+02,4.0269296944E+02,8.5640560443E-02
2020-09-16,17:11:09.905,259.71608687,6233.186085,260.71608687,1600276269.906,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931695E+00,1.9727078721E+00,4.0214394275E+02,4.0269296944E+02,8.5640560443E-02
2020-09-16,17:11:09.927,259.71608712,6233.186091,260.71608712,1600276269.927,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931695E+00,1.9727097245E+00,4.0214394275E+02,4.0269342898E+02,8.5783840837E-02
2020-09-16,17:11:09.947,259.71608736,6233.186097,260.71608736,1600276269.948,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931695E+00,1.9727115769E+00,4.0228653766E+02,4.0283667844E+02,8.5783840837E-02
2020-09-16,17:11:09.974,259.71608767,6233.186104,260.71608767,1600276269.975,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985779E+00,1.9728171040E+00,4.0228653766E+02,4.0283667844E+02,8.5783840837E-02
2020-09-16,17:11:09.997,259.71608794,6233.186111,260.71608794,1600276269.998,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985779E+00,1.9728172931E+00,4.0228653766E+02,4.0283672538E+02,8.5798471956E-02
2020-09-16,17:11:10.022,259.71608822,6233.186117,260.71608822,1600276270.022,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985779E+00,1.9728174823E+00,4.0217674266E+02,4.0272682715E+02,8.5798471956E-02
2020-09-16,17:11:10.048,259.71608852,6233.186124,260.71608852,1600276270.048,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766169E+00,1.9739968478E+00,4.0217674266E+02,4.0272682715E+02,8.5798471956E-02
2020-09-16,17:11:10.069,259.71608876,6233.186130,260.71608876,1600276270.069,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766169E+00,1.9739950488E+00,4.0217674266E+02,4.0272638111E+02,8.5659414432E-02
2020-09-16,17:11:10.089,259.71608900,6233.186136,260.71608900,1600276270.090,0,963,1.5147781372E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766169E+00,1.9739932498E+00,4.0217704920E+02,4.0272624204E+02,8.5659414432E-02
2020-09-16,17:11:10.117,259.71608932,6233.186144,260.71608932,1600276270.117,0,963,1.5148224945E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345252E+00,1.9734505488E+00,4.0217704920E+02,4.0272624204E+02,8.5659414432E-02
2020-09-16,17:11:10.138,259.71608956,6233.186149,260.71608956,1600276270.138,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345252E+00,1.9734515074E+00,4.0217704920E+02,4.0272647978E+02,8.5733535676E-02
2020-09-16,17:11:10.158,259.71608980,6233.186155,260.71608980,1600276270.159,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345252E+00,1.9734524661E+00,4.0220340988E+02,4.0275311424E+02,8.5733535676E-02
2020-09-16,17:11:10.187,259.71609014,6233.186163,260.71609014,1600276270.188,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505379E+00,1.9734684968E+00,4.0220340988E+02,4.0275311424E+02,8.5733535676E-02
2020-09-16,17:11:10.209,259.71609038,6233.186169,260.71609038,1600276270.209,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505379E+00,1.9734693573E+00,4.0220340988E+02,4.0275332768E+02,8.5800073326E-02
2020-09-16,17:11:10.229,259.71609061,6233.186175,260.71609061,1600276270.229,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505379E+00,1.9734702179E+00,4.0233618832E+02,4.0288650116E+02,8.5800073326E-02
2020-09-16,17:11:10.260,259.71609098,6233.186184,260.71609098,1600276270.261,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529354E+00,1.9736728433E+00,4.0233618832E+02,4.0288650116E+02,8.5800073326E-02
2020-09-16,17:11:10.288,259.71609130,6233.186191,260.71609130,1600276270.288,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529354E+00,1.9736719800E+00,4.0233618832E+02,4.0288628701E+02,8.5733334183E-02
2020-09-16,17:11:10.309,259.71609154,6233.186197,260.71609154,1600276270.309,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529354E+00,1.9736711168E+00,4.0221500177E+02,4.0276472068E+02,8.5733334183E-02
2020-09-16,17:11:10.338,259.71609188,6233.186205,260.71609188,1600276270.338,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966554E+00,1.9732143234E+00,4.0221500177E+02,4.0276472068E+02,8.5733334183E-02
2020-09-16,17:11:10.361,259.71609214,6233.186211,260.71609214,1600276270.361,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966554E+00,1.9732132849E+00,4.0221500177E+02,4.0276446307E+02,8.5653030084E-02
2020-09-16,17:11:10.381,259.71609238,6233.186217,260.71609238,1600276270.382,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966554E+00,1.9732122465E+00,4.0223078873E+02,4.0278001399E+02,8.5653030084E-02
2020-09-16,17:11:10.408,259.71609270,6233.186225,260.71609270,1600276270.409,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396690E+00,1.9728548587E+00,4.0223078873E+02,4.0278001399E+02,8.5653030084E-02
2020-09-16,17:11:10.430,259.71609294,6233.186231,260.71609294,1600276270.430,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396690E+00,1.9728564315E+00,4.0223078873E+02,4.0278040422E+02,8.5774675321E-02
2020-09-16,17:11:10.450,259.71609318,6233.186236,260.71609318,1600276270.451,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396690E+00,1.9728580043E+00,4.0230404251E+02,4.0285414840E+02,8.5774675321E-02
2020-09-16,17:11:10.480,259.71609352,6233.186244,260.71609352,1600276270.480,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927626E+00,1.9732114954E+00,4.0230404251E+02,4.0285414840E+02,8.5774675321E-02
2020-09-16,17:11:10.502,259.71609377,6233.186251,260.71609377,1600276270.502,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927626E+00,1.9732116699E+00,4.0230404251E+02,4.0285419168E+02,8.5788164388E-02
2020-09-16,17:11:10.523,259.71609403,6233.186257,260.71609403,1600276270.524,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927626E+00,1.9732118443E+00,4.0223728574E+02,4.0278738690E+02,8.5788164388E-02
2020-09-16,17:11:10.552,259.71609436,6233.186265,260.71609436,1600276270.553,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674282E+00,1.9734868192E+00,4.0223728574E+02,4.0278738690E+02,8.5788164388E-02
2020-09-16,17:11:10.573,259.71609461,6233.186271,260.71609461,1600276270.574,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674282E+00,1.9734892723E+00,4.0223728574E+02,4.0278799539E+02,8.5977839108E-02
2020-09-16,17:11:10.595,259.71609486,6233.186277,260.71609486,1600276270.596,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674282E+00,1.9734917255E+00,4.0215339232E+02,4.0270459547E+02,8.5977839108E-02
2020-09-16,17:11:10.624,259.71609519,6233.186284,260.71609519,1600276270.624,0,963,1.5148274231E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543959E+00,1.9730782271E+00,4.0215339232E+02,4.0270459547E+02,8.5977839108E-02
2020-09-16,17:11:10.655,259.71609556,6233.186293,260.71609556,1600276270.656,0,963,1.5149384635E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543959E+00,1.9730754414E+00,4.0215339232E+02,4.0270390449E+02,8.5762406465E-02
2020-09-16,17:11:10.687,259.71609591,6233.186302,260.71609591,1600276270.687,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543959E+00,1.9730726557E+00,4.0226347229E+02,4.0281344399E+02,8.5762406465E-02
2020-09-16,17:11:10.717,259.71609626,6233.186310,260.71609626,1600276270.717,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736222E+00,1.9730919036E+00,4.0226347229E+02,4.0281344399E+02,8.5762406465E-02
2020-09-16,17:11:10.737,259.71609650,6233.186316,260.71609650,1600276270.738,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736222E+00,1.9730914041E+00,4.0226347229E+02,4.0281332006E+02,8.5723778410E-02
2020-09-16,17:11:10.759,259.71609675,6233.186322,260.71609675,1600276270.759,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736222E+00,1.9730909046E+00,4.0212476479E+02,4.0267429908E+02,8.5723778410E-02
2020-09-16,17:11:10.786,259.71609707,6233.186330,260.71609707,1600276270.787,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631614E+00,1.9730804321E+00,4.0212476479E+02,4.0267429908E+02,8.5723778410E-02
2020-09-16,17:11:10.809,259.71609733,6233.186336,260.71609733,1600276270.809,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631614E+00,1.9730792131E+00,4.0212476479E+02,4.0267399675E+02,8.5629511968E-02
2020-09-16,17:11:10.829,259.71609757,6233.186342,260.71609757,1600276270.830,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631614E+00,1.9730779942E+00,4.0213111897E+02,4.0268005727E+02,8.5629511968E-02
2020-09-16,17:11:10.855,259.71609787,6233.186349,260.71609787,1600276270.856,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601324E+00,1.9731750741E+00,4.0213111897E+02,4.0268005727E+02,8.5629511968E-02
2020-09-16,17:11:10.880,259.71609815,6233.186356,260.71609815,1600276270.880,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601324E+00,1.9731763328E+00,4.0213111897E+02,4.0268036945E+02,8.5726847929E-02
2020-09-16,17:11:10.901,259.71609839,6233.186361,260.71609839,1600276270.901,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601324E+00,1.9731775915E+00,4.0222726690E+02,4.0277696096E+02,8.5726847929E-02
2020-09-16,17:11:10.927,259.71609870,6233.186369,260.71609870,1600276270.928,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591881E+00,1.9732767587E+00,4.0222726690E+02,4.0277696096E+02,8.5726847929E-02
2020-09-16,17:11:10.950,259.71609897,6233.186375,260.71609897,1600276270.951,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591881E+00,1.9732768048E+00,4.0222726690E+02,4.0277697240E+02,8.5730415047E-02
2020-09-16,17:11:10.976,259.71609927,6233.186382,260.71609927,1600276270.977,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591881E+00,1.9732768510E+00,4.0233760342E+02,4.0288747115E+02,8.5730415047E-02
2020-09-16,17:11:11.009,259.71609965,6233.186392,260.71609965,1600276271.010,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193427E+00,1.9735372982E+00,4.0233760342E+02,4.0288747115E+02,8.5730415047E-02
2020-09-16,17:11:11.032,259.71609991,6233.186398,260.71609991,1600276271.032,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193427E+00,1.9735377291E+00,4.0233760342E+02,4.0288757807E+02,8.5763733008E-02
2020-09-16,17:11:11.052,259.71610015,6233.186404,260.71610015,1600276271.053,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193427E+00,1.9735381601E+00,4.0223305440E+02,4.0278299302E+02,8.5763733008E-02
2020-09-16,17:11:11.082,259.71610049,6233.186412,260.71610049,1600276271.082,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584782E+00,1.9729766644E+00,4.0223305440E+02,4.0278299302E+02,8.5763733008E-02
2020-09-16,17:11:11.102,259.71610073,6233.186417,260.71610073,1600276271.103,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584782E+00,1.9729757568E+00,4.0223305440E+02,4.0278276784E+02,8.5693540525E-02
2020-09-16,17:11:11.124,259.71610097,6233.186423,260.71610097,1600276271.124,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584782E+00,1.9729748491E+00,4.0232440377E+02,4.0287401683E+02,8.5693540525E-02
2020-09-16,17:11:11.153,259.71610131,6233.186431,260.71610131,1600276271.153,0,963,1.5149569702E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907413E+00,1.9732073735E+00,4.0232440377E+02,4.0287401683E+02,8.5693540525E-02
2020-09-16,17:11:11.174,259.71610155,6233.186437,260.71610155,1600276271.174,0,963,1.5149707286E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907413E+00,1.9732084312E+00,4.0232440377E+02,4.0287427930E+02,8.5775338539E-02
2020-09-16,17:11:11.194,259.71610179,6233.186443,260.71610179,1600276271.195,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907413E+00,1.9732094890E+00,4.0225541634E+02,4.0280546000E+02,8.5775338539E-02
2020-09-16,17:11:11.224,259.71610214,6233.186451,260.71610214,1600276271.225,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601213E+00,1.9739797351E+00,4.0225541634E+02,4.0280546000E+02,8.5775338539E-02
2020-09-16,17:11:11.246,259.71610238,6233.186457,260.71610238,1600276271.246,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601213E+00,1.9739791099E+00,4.0225541634E+02,4.0280530496E+02,8.5727011614E-02
2020-09-16,17:11:11.266,259.71610262,6233.186463,260.71610262,1600276271.266,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601213E+00,1.9739784847E+00,4.0219580359E+02,4.0274545570E+02,8.5727011614E-02
2020-09-16,17:11:11.295,259.71610295,6233.186471,260.71610295,1600276271.295,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092617E+00,1.9739275679E+00,4.0219580359E+02,4.0274545570E+02,8.5727011614E-02
2020-09-16,17:11:11.319,259.71610324,6233.186478,260.71610324,1600276271.320,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092617E+00,1.9739291746E+00,4.0219580359E+02,4.0274585410E+02,8.5851214956E-02
2020-09-16,17:11:11.342,259.71610351,6233.186484,260.71610351,1600276271.343,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092617E+00,1.9739307814E+00,4.0221962529E+02,4.0277010682E+02,8.5851214956E-02
2020-09-16,17:11:11.377,259.71610390,6233.186494,260.71610390,1600276271.377,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942355E+00,1.9735152876E+00,4.0221962529E+02,4.0277010682E+02,8.5851214956E-02
2020-09-16,17:11:11.404,259.71610421,6233.186501,260.71610421,1600276271.404,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942355E+00,1.9735134192E+00,4.0221962529E+02,4.0276964341E+02,8.5706757966E-02
2020-09-16,17:11:11.424,259.71610444,6233.186507,260.71610444,1600276271.424,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942355E+00,1.9735115508E+00,4.0226166022E+02,4.0281127237E+02,8.5706757966E-02
2020-09-16,17:11:11.453,259.71610478,6233.186515,260.71610478,1600276271.453,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303925E+00,1.9731472986E+00,4.0226166022E+02,4.0281127237E+02,8.5706757966E-02
2020-09-16,17:11:11.473,259.71610502,6233.186521,260.71610502,1600276271.474,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303925E+00,1.9731493335E+00,4.0226166022E+02,4.0281177723E+02,8.5864119031E-02
2020-09-16,17:11:11.494,259.71610527,6233.186526,260.71610527,1600276271.495,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303925E+00,1.9731513684E+00,4.0216058458E+02,4.0271106808E+02,8.5864119031E-02
2020-09-16,17:11:11.523,259.71610560,6233.186534,260.71610560,1600276271.524,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984470E+00,1.9731193869E+00,4.0216058458E+02,4.0271106808E+02,8.5864119031E-02
2020-09-16,17:11:11.545,259.71610584,6233.186540,260.71610584,1600276271.545,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984470E+00,1.9731170500E+00,4.0216058458E+02,4.0271048843E+02,8.5683399547E-02
2020-09-16,17:11:11.565,259.71610609,6233.186546,260.71610609,1600276271.566,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984470E+00,1.9731147131E+00,4.0216119563E+02,4.0271052067E+02,8.5683399547E-02
2020-09-16,17:11:11.595,259.71610642,6233.186554,260.71610642,1600276271.595,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169754E+00,1.9729330374E+00,4.0216119563E+02,4.0271052067E+02,8.5683399547E-02
2020-09-16,17:11:11.617,259.71610668,6233.186560,260.71610668,1600276271.617,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169754E+00,1.9729325263E+00,4.0216119563E+02,4.0271039389E+02,8.5643872554E-02
2020-09-16,17:11:11.637,259.71610691,6233.186566,260.71610691,1600276271.637,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169754E+00,1.9729320152E+00,4.0224093944E+02,4.0279011979E+02,8.5643872554E-02
2020-09-16,17:11:11.665,259.71610725,6233.186574,260.71610725,1600276271.666,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520165E+00,1.9721661965E+00,4.0224093944E+02,4.0279011979E+02,8.5643872554E-02
2020-09-16,17:11:11.687,259.71610750,6233.186580,260.71610750,1600276271.688,0,963,1.5150395203E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520165E+00,1.9721686474E+00,4.0224093944E+02,4.0279072812E+02,8.5833496787E-02
2020-09-16,17:11:11.707,259.71610773,6233.186586,260.71610773,1600276271.708,0,963,1.5151098022E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520165E+00,1.9721710983E+00,4.0219960906E+02,4.0274994953E+02,8.5833496787E-02
2020-09-16,17:11:11.734,259.71610804,6233.186593,260.71610804,1600276271.735,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735209E+00,1.9732938660E+00,4.0219960906E+02,4.0274994953E+02,8.5833496787E-02
2020-09-16,17:11:11.766,259.71610840,6233.186602,260.71610840,1600276271.766,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735209E+00,1.9732951170E+00,4.0219960906E+02,4.0275025981E+02,8.5930227159E-02
2020-09-16,17:11:11.798,259.71610877,6233.186611,260.71610877,1600276271.798,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735209E+00,1.9732963679E+00,4.0207342361E+02,4.0262421179E+02,8.5930227159E-02
2020-09-16,17:11:11.826,259.71610911,6233.186619,260.71610911,1600276271.827,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794897E+00,1.9733023434E+00,4.0207342361E+02,4.0262421179E+02,8.5930227159E-02
2020-09-16,17:11:11.848,259.71610935,6233.186624,260.71610935,1600276271.848,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794897E+00,1.9733012032E+00,4.0207342361E+02,4.0262392906E+02,8.5842061967E-02
2020-09-16,17:11:11.868,259.71610959,6233.186630,260.71610959,1600276271.869,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794897E+00,1.9733000631E+00,4.0218141538E+02,4.0273178590E+02,8.5842061967E-02
2020-09-16,17:11:11.894,259.71610990,6233.186637,260.71610990,1600276271.895,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461597E+00,1.9730664702E+00,4.0218141538E+02,4.0273178590E+02,8.5842061967E-02
2020-09-16,17:11:11.917,259.71611015,6233.186644,260.71611015,1600276271.917,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461597E+00,1.9730651310E+00,4.0218141538E+02,4.0273145369E+02,8.5738492853E-02
2020-09-16,17:11:11.937,259.71611038,6233.186649,260.71611038,1600276271.937,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461597E+00,1.9730637918E+00,4.0222753661E+02,4.0277730574E+02,8.5738492853E-02
2020-09-16,17:11:11.964,259.71611071,6233.186657,260.71611071,1600276271.965,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530568E+00,1.9731708091E+00,4.0222753661E+02,4.0277730574E+02,8.5738492853E-02
2020-09-16,17:11:11.987,259.71611097,6233.186663,260.71611097,1600276271.988,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530568E+00,1.9731686895E+00,4.0222753661E+02,4.0277677992E+02,8.5574580403E-02
2020-09-16,17:11:12.009,259.71611122,6233.186669,260.71611122,1600276272.009,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530568E+00,1.9731665699E+00,4.0222367035E+02,4.0277238256E+02,8.5574580403E-02
2020-09-16,17:11:12.035,259.71611152,6233.186676,260.71611152,1600276272.035,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670383E+00,1.9738813532E+00,4.0222367035E+02,4.0277238256E+02,8.5574580403E-02
2020-09-16,17:11:12.055,259.71611176,6233.186682,260.71611176,1600276272.056,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670383E+00,1.9738823236E+00,4.0222367035E+02,4.0277262320E+02,8.5649593025E-02
2020-09-16,17:11:12.082,259.71611207,6233.186690,260.71611207,1600276272.083,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670383E+00,1.9738832940E+00,4.0222766567E+02,4.0277686461E+02,8.5649593025E-02
2020-09-16,17:11:12.117,259.71611247,6233.186699,260.71611247,1600276272.117,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835809E+00,1.9730989560E+00,4.0222766567E+02,4.0277686461E+02,8.5649593025E-02
2020-09-16,17:11:12.138,259.71611271,6233.186705,260.71611271,1600276272.138,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835809E+00,1.9731028845E+00,4.0222766567E+02,4.0277783921E+02,8.5953398904E-02
2020-09-16,17:11:12.158,259.71611295,6233.186711,260.71611295,1600276272.159,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835809E+00,1.9731068130E+00,4.0225430642E+02,4.0280549107E+02,8.5953398904E-02
2020-09-16,17:11:12.184,259.71611325,6233.186718,260.71611325,1600276272.185,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472764E+00,1.9729703547E+00,4.0225430642E+02,4.0280549107E+02,8.5953398904E-02
2020-09-16,17:11:12.207,259.71611351,6233.186724,260.71611351,1600276272.207,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472764E+00,1.9729682703E+00,4.0225430642E+02,4.0280497390E+02,8.5792197973E-02
2020-09-16,17:11:12.226,259.71611374,6233.186730,260.71611374,1600276272.227,0,963,1.5153909302E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472764E+00,1.9729661860E+00,4.0224262423E+02,4.0279275857E+02,8.5792197973E-02
2020-09-16,17:11:12.253,259.71611404,6233.186737,260.71611404,1600276272.253,0,963,1.5148942566E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251232E+00,1.9732443456E+00,4.0224262423E+02,4.0279275857E+02,8.5792197973E-02
2020-09-16,17:11:12.273,259.71611428,6233.186743,260.71611428,1600276272.274,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251232E+00,1.9732433053E+00,4.0224262423E+02,4.0279250049E+02,8.5711751929E-02
2020-09-16,17:11:12.296,259.71611454,6233.186749,260.71611454,1600276272.296,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251232E+00,1.9732422650E+00,4.0215352786E+02,4.0270302430E+02,8.5711751929E-02
2020-09-16,17:11:12.326,259.71611490,6233.186757,260.71611490,1600276272.327,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631959E+00,1.9735807180E+00,4.0215352786E+02,4.0270302430E+02,8.5711751929E-02
2020-09-16,17:11:12.348,259.71611514,6233.186763,260.71611514,1600276272.348,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631959E+00,1.9735822905E+00,4.0215352786E+02,4.0270341424E+02,8.5833327684E-02
2020-09-16,17:11:12.368,259.71611538,6233.186769,260.71611538,1600276272.369,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631959E+00,1.9735838630E+00,4.0228772859E+02,4.0283818854E+02,8.5833327684E-02
2020-09-16,17:11:12.395,259.71611569,6233.186777,260.71611569,1600276272.396,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473251E+00,1.9724667352E+00,4.0228772859E+02,4.0283818854E+02,8.5833327684E-02
2020-09-16,17:11:12.415,259.71611593,6233.186782,260.71611593,1600276272.416,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473251E+00,1.9724647020E+00,4.0228772859E+02,4.0283768390E+02,8.5676043596E-02
2020-09-16,17:11:12.437,259.71611617,6233.186788,260.71611617,1600276272.437,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473251E+00,1.9724626688E+00,4.0222352212E+02,4.0277288510E+02,8.5676043596E-02
2020-09-16,17:11:12.471,259.71611657,6233.186798,260.71611657,1600276272.472,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884541E+00,1.9735049684E+00,4.0222352212E+02,4.0277288510E+02,8.5676043596E-02
2020-09-16,17:11:12.497,259.71611687,6233.186805,260.71611687,1600276272.498,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884541E+00,1.9735052560E+00,4.0222352212E+02,4.0277295643E+02,8.5698279812E-02
2020-09-16,17:11:12.519,259.71611712,6233.186811,260.71611712,1600276272.519,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884541E+00,1.9735055436E+00,4.0217390702E+02,4.0272334489E+02,8.5698279812E-02
2020-09-16,17:11:12.548,259.71611745,6233.186819,260.71611745,1600276272.548,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060734E+00,1.9728223954E+00,4.0217390702E+02,4.0272334489E+02,8.5698279812E-02
2020-09-16,17:11:12.569,259.71611771,6233.186825,260.71611771,1600276272.570,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060734E+00,1.9728214626E+00,4.0217390702E+02,4.0272311346E+02,8.5626128524E-02
2020-09-16,17:11:12.592,259.71611797,6233.186831,260.71611797,1600276272.593,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060734E+00,1.9728205297E+00,4.0215052269E+02,4.0269946578E+02,8.5626128524E-02
2020-09-16,17:11:12.621,259.71611830,6233.186839,260.71611830,1600276272.621,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284511E+00,1.9725425955E+00,4.0215052269E+02,4.0269946578E+02,8.5626128524E-02
2020-09-16,17:11:12.642,259.71611855,6233.186845,260.71611855,1600276272.643,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284511E+00,1.9725426874E+00,4.0215052269E+02,4.0269948859E+02,8.5633238546E-02
2020-09-16,17:11:12.664,259.71611881,6233.186851,260.71611881,1600276272.665,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284511E+00,1.9725427793E+00,4.0224396765E+02,4.0279308391E+02,8.5633238546E-02
2020-09-16,17:11:12.694,259.71611916,6233.186860,260.71611916,1600276272.695,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842500E+00,1.9734996524E+00,4.0224396765E+02,4.0279308391E+02,8.5633238546E-02
2020-09-16,17:11:12.716,259.71611940,6233.186866,260.71611940,1600276272.716,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842500E+00,1.9735013848E+00,4.0224396765E+02,4.0279351364E+02,8.5767191078E-02
2020-09-16,17:11:12.736,259.71611964,6233.186871,260.71611964,1600276272.737,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842500E+00,1.9735031173E+00,4.0219392913E+02,4.0274383644E+02,8.5767191078E-02
2020-09-16,17:11:12.766,259.71611998,6233.186879,260.71611998,1600276272.766,0,963,1.5143975830E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376264E+00,1.9734564413E+00,4.0219392913E+02,4.0274383644E+02,8.5767191078E-02
2020-09-16,17:11:12.786,259.71612022,6233.186885,260.71612022,1600276272.787,0,963,1.5147612000E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376264E+00,1.9734569298E+00,4.0219392913E+02,4.0274395759E+02,8.5804958542E-02
2020-09-16,17:11:12.811,259.71612050,6233.186892,260.71612050,1600276272.811,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376264E+00,1.9734574182E+00,4.0210938584E+02,4.0265941981E+02,8.5804958542E-02
2020-09-16,17:11:12.839,259.71612083,6233.186900,260.71612083,1600276272.840,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092352E+00,1.9730285446E+00,4.0210938584E+02,4.0265941981E+02,8.5804958542E-02
2020-09-16,17:11:12.874,259.71612123,6233.186909,260.71612123,1600276272.874,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092352E+00,1.9730292405E+00,4.0210938584E+02,4.0265959239E+02,8.5858773946E-02
2020-09-16,17:11:12.905,259.71612160,6233.186918,260.71612160,1600276272.906,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092352E+00,1.9730299363E+00,4.0216606046E+02,4.0271651717E+02,8.5858773946E-02
2020-09-16,17:11:12.934,259.71612193,6233.186926,260.71612193,1600276272.935,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219118E+00,1.9733429652E+00,4.0216606046E+02,4.0271651717E+02,8.5858773946E-02
2020-09-16,17:11:12.956,259.71612218,6233.186932,260.71612218,1600276272.956,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219118E+00,1.9733421167E+00,4.0216606046E+02,4.0271630672E+02,8.5793160129E-02
2020-09-16,17:11:12.976,259.71612242,6233.186938,260.71612242,1600276272.977,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219118E+00,1.9733412681E+00,4.0222617916E+02,4.0277629719E+02,8.5793160129E-02
2020-09-16,17:11:13.006,259.71612275,6233.186946,260.71612275,1600276273.006,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036248E+00,1.9727222850E+00,4.0222617916E+02,4.0277629719E+02,8.5793160129E-02
2020-09-16,17:11:13.026,259.71612300,6233.186952,260.71612300,1600276273.027,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036248E+00,1.9727228548E+00,4.0222617916E+02,4.0277643859E+02,8.5837238619E-02
2020-09-16,17:11:13.048,259.71612324,6233.186958,260.71612324,1600276273.048,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036248E+00,1.9727234247E+00,4.0220810480E+02,4.0275848089E+02,8.5837238619E-02
2020-09-16,17:11:13.073,259.71612354,6233.186965,260.71612354,1600276273.074,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313540E+00,1.9732517484E+00,4.0220810480E+02,4.0275848089E+02,8.5837238619E-02
2020-09-16,17:11:13.095,259.71612378,6233.186971,260.71612378,1600276273.095,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313540E+00,1.9732505796E+00,4.0220810480E+02,4.0275819098E+02,8.5746860993E-02
2020-09-16,17:11:13.115,259.71612403,6233.186977,260.71612403,1600276273.116,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313540E+00,1.9732494108E+00,4.0219459388E+02,4.0274437167E+02,8.5746860993E-02
2020-09-16,17:11:13.148,259.71612440,6233.186986,260.71612440,1600276273.148,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984467E+00,1.9739172543E+00,4.0219459388E+02,4.0274437167E+02,8.5746860993E-02
2020-09-16,17:11:13.170,259.71612465,6233.186992,260.71612465,1600276273.170,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984467E+00,1.9739184703E+00,4.0219459388E+02,4.0274467320E+02,8.5840861988E-02
2020-09-16,17:11:13.197,259.71612498,6233.186999,260.71612498,1600276273.198,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984467E+00,1.9739196864E+00,4.0215896493E+02,4.0270929702E+02,8.5840861988E-02
2020-09-16,17:11:13.230,259.71612535,6233.187008,260.71612535,1600276273.230,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036408E+00,1.9729237598E+00,4.0215896493E+02,4.0270929702E+02,8.5840861988E-02
2020-09-16,17:11:13.250,259.71612559,6233.187014,260.71612559,1600276273.251,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036408E+00,1.9729211413E+00,4.0215896493E+02,4.0270864748E+02,8.5638349008E-02
2020-09-16,17:11:13.272,259.71612583,6233.187020,260.71612583,1600276273.272,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036408E+00,1.9729185228E+00,4.0221553707E+02,4.0276464731E+02,8.5638349008E-02
2020-09-16,17:11:13.298,259.71612613,6233.187027,260.71612613,1600276273.298,0,963,1.5151248169E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933247E+00,1.9724076331E+00,4.0221553707E+02,4.0276464731E+02,8.5638349008E-02
2020-09-16,17:11:13.319,259.71612638,6233.187033,260.71612638,1600276273.319,0,963,1.5151097870E+02,6.0001121521E+01,2.6010416667E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933247E+00,1.9724075987E+00,4.0221553707E+02,4.0276463875E+02,8.5635681948E-02
2020-09-16,17:11:13.339,259.71612662,6233.187039,260.71612662,1600276273.340,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933247E+00,1.9724075642E+00,4.0223015273E+02,4.0277926581E+02,8.5635681948E-02
2020-09-16,17:11:13.371,259.71612698,6233.187048,260.71612698,1600276273.371,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038549E+00,1.9729186682E+00,4.0223015273E+02,4.0277926581E+02,8.5635681948E-02
2020-09-16,17:11:13.392,259.71612723,6233.187054,260.71612723,1600276273.393,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038549E+00,1.9729210816E+00,4.0223015273E+02,4.0277986460E+02,8.5822337438E-02
2020-09-16,17:11:13.414,259.71612748,6233.187059,260.71612748,1600276273.414,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038549E+00,1.9729234951E+00,4.0217738216E+02,4.0272762062E+02,8.5822337438E-02
2020-09-16,17:11:13.440,259.71612778,6233.187067,260.71612778,1600276273.440,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000253E+00,1.9726193233E+00,4.0217738216E+02,4.0272762062E+02,8.5822337438E-02
2020-09-16,17:11:13.460,259.71612802,6233.187072,260.71612802,1600276273.461,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000253E+00,1.9726183257E+00,4.0217738216E+02,4.0272737312E+02,8.5745176952E-02
2020-09-16,17:11:13.482,259.71612826,6233.187078,260.71612826,1600276273.482,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000253E+00,1.9726173282E+00,4.0220257322E+02,4.0275235112E+02,8.5745176952E-02
2020-09-16,17:11:13.507,259.71612856,6233.187086,260.71612856,1600276273.508,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010352E+00,1.9729186769E+00,4.0220257322E+02,4.0275235112E+02,8.5745176952E-02
2020-09-16,17:11:13.529,259.71612882,6233.187092,260.71612882,1600276273.530,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010352E+00,1.9729198332E+00,4.0220257322E+02,4.0275263801E+02,8.5834612245E-02
2020-09-16,17:11:13.551,259.71612906,6233.187098,260.71612906,1600276273.551,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010352E+00,1.9729209896E+00,4.0213892694E+02,4.0268919153E+02,8.5834612245E-02
2020-09-16,17:11:13.585,259.71612946,6233.187107,260.71612946,1600276273.585,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722215E+00,1.9732925940E+00,4.0213892694E+02,4.0268919153E+02,8.5834612245E-02
2020-09-16,17:11:13.611,259.71612977,6233.187114,260.71612977,1600276273.612,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722215E+00,1.9732919350E+00,4.0213892694E+02,4.0268902808E+02,8.5783650170E-02
2020-09-16,17:11:13.632,259.71613001,6233.187120,260.71613001,1600276273.633,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722215E+00,1.9732912759E+00,4.0227416090E+02,4.0282428353E+02,8.5783650170E-02
2020-09-16,17:11:13.664,259.71613037,6233.187129,260.71613037,1600276273.664,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059802E+00,1.9733250726E+00,4.0227416090E+02,4.0282428353E+02,8.5783650170E-02
2020-09-16,17:11:13.684,259.71613061,6233.187135,260.71613061,1600276273.685,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059802E+00,1.9733255084E+00,4.0227416090E+02,4.0282439165E+02,8.5817348963E-02
2020-09-16,17:11:13.707,259.71613087,6233.187141,260.71613087,1600276273.707,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059802E+00,1.9733259442E+00,4.0213787267E+02,4.0268802508E+02,8.5817348963E-02
2020-09-16,17:11:13.736,259.71613122,6233.187149,260.71613122,1600276273.737,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589422E+00,1.9730786280E+00,4.0213787267E+02,4.0268802508E+02,8.5817348963E-02
2020-09-16,17:11:13.759,259.71613147,6233.187155,260.71613147,1600276273.759,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589422E+00,1.9730799290E+00,4.0213787267E+02,4.0268834775E+02,8.5917957684E-02
2020-09-16,17:11:13.779,259.71613170,6233.187161,260.71613170,1600276273.779,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589422E+00,1.9730812300E+00,4.0220511165E+02,4.0275600151E+02,8.5917957684E-02
2020-09-16,17:11:13.811,259.71613207,6233.187170,260.71613207,1600276273.811,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975429E+00,1.9736204379E+00,4.0220511165E+02,4.0275600151E+02,8.5917957684E-02
2020-09-16,17:11:13.832,259.71613231,6233.187176,260.71613231,1600276273.832,0,963,1.5150346375E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975429E+00,1.9736180908E+00,4.0220511165E+02,4.0275541942E+02,8.5736496100E-02
2020-09-16,17:11:13.852,259.71613256,6233.187181,260.71613256,1600276273.853,0,963,1.5150896912E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975429E+00,1.9736157437E+00,4.0225747999E+02,4.0280727724E+02,8.5736496100E-02
2020-09-16,17:11:13.881,259.71613288,6233.187189,260.71613288,1600276273.881,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762768E+00,1.9728936661E+00,4.0225747999E+02,4.0280727724E+02,8.5736496100E-02
2020-09-16,17:11:13.903,259.71613314,6233.187195,260.71613314,1600276273.903,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762768E+00,1.9728927831E+00,4.0225747999E+02,4.0280705815E+02,8.5668204525E-02
2020-09-16,17:11:13.926,259.71613340,6233.187202,260.71613340,1600276273.926,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762768E+00,1.9728919001E+00,4.0221285835E+02,4.0276215647E+02,8.5668204525E-02
2020-09-16,17:11:13.953,259.71613372,6233.187209,260.71613372,1600276273.953,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316529E+00,1.9728472260E+00,4.0221285835E+02,4.0276215647E+02,8.5668204525E-02
2020-09-16,17:11:13.984,259.71613409,6233.187218,260.71613409,1600276273.985,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316529E+00,1.9728485698E+00,4.0221285835E+02,4.0276248986E+02,8.5772134202E-02
2020-09-16,17:11:14.016,259.71613446,6233.187227,260.71613446,1600276274.017,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316529E+00,1.9728499135E+00,4.0221073838E+02,4.0276070039E+02,8.5772134202E-02
2020-09-16,17:11:14.045,259.71613478,6233.187235,260.71613478,1600276274.045,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731705E+00,1.9730917030E+00,4.0221073838E+02,4.0276070039E+02,8.5772134202E-02
2020-09-16,17:11:14.065,259.71613502,6233.187241,260.71613502,1600276274.066,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731705E+00,1.9730914458E+00,4.0221073838E+02,4.0276063659E+02,8.5752245282E-02
2020-09-16,17:11:14.086,259.71613527,6233.187246,260.71613527,1600276274.087,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731705E+00,1.9730911886E+00,4.0217444318E+02,4.0272422797E+02,8.5752245282E-02
2020-09-16,17:11:14.115,259.71613560,6233.187254,260.71613560,1600276274.116,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338245E+00,1.9729516858E+00,4.0217444318E+02,4.0272422797E+02,8.5752245282E-02
2020-09-16,17:11:14.137,259.71613584,6233.187260,260.71613584,1600276274.137,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338245E+00,1.9729504485E+00,4.0217444318E+02,4.0272392102E+02,8.5656547832E-02
2020-09-16,17:11:14.157,259.71613609,6233.187266,260.71613609,1600276274.158,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338245E+00,1.9729492111E+00,4.0212550835E+02,4.0267461241E+02,8.5656547832E-02
2020-09-16,17:11:14.184,259.71613640,6233.187274,260.71613640,1600276274.185,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742299E+00,1.9733901115E+00,4.0212550835E+02,4.0267461241E+02,8.5656547832E-02
2020-09-16,17:11:14.206,259.71613664,6233.187279,260.71613664,1600276274.206,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742299E+00,1.9733920161E+00,4.0212550835E+02,4.0267508473E+02,8.5803818142E-02
2020-09-16,17:11:14.226,259.71613689,6233.187285,260.71613689,1600276274.227,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742299E+00,1.9733939208E+00,4.0219029066E+02,4.0274042797E+02,8.5803818142E-02
2020-09-16,17:11:14.255,259.71613721,6233.187293,260.71613721,1600276274.255,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573849E+00,1.9735772821E+00,4.0219029066E+02,4.0274042797E+02,8.5803818142E-02
2020-09-16,17:11:14.276,259.71613747,6233.187299,260.71613747,1600276274.277,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573849E+00,1.9735787371E+00,4.0219029066E+02,4.0274078881E+02,8.5916310235E-02
2020-09-16,17:11:14.302,259.71613777,6233.187306,260.71613777,1600276274.303,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573849E+00,1.9735801921E+00,4.0229087273E+02,4.0284186948E+02,8.5916310235E-02
2020-09-16,17:11:14.341,259.71613821,6233.187317,260.71613821,1600276274.341,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643575E+00,1.9727862704E+00,4.0229087273E+02,4.0284186948E+02,8.5916310235E-02
2020-09-16,17:11:14.364,259.71613847,6233.187323,260.71613847,1600276274.364,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643575E+00,1.9727860051E+00,4.0229087273E+02,4.0284180364E+02,8.5895790153E-02
2020-09-16,17:11:14.384,259.71613872,6233.187329,260.71613872,1600276274.385,0,963,1.5153099060E+02,6.0001121521E+01,2.6062500000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643575E+00,1.9727857398E+00,4.0220269007E+02,4.0275343440E+02,8.5895790153E-02
2020-09-16,17:11:14.411,259.71613903,6233.187337,260.71613903,1600276274.412,0,963,1.5152836914E+02,6.0001121521E+01,2.6050000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762072E+00,1.9727976029E+00,4.0220269007E+02,4.0275343440E+02,8.5895790153E-02
2020-09-16,17:11:14.434,259.71613928,6233.187343,260.71613928,1600276274.434,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762072E+00,1.9727953989E+00,4.0220269007E+02,4.0275288759E+02,8.5725326599E-02
2020-09-16,17:11:14.456,259.71613954,6233.187349,260.71613954,1600276274.456,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762072E+00,1.9727931950E+00,4.0218010080E+02,4.0272972064E+02,8.5725326599E-02
2020-09-16,17:11:14.483,259.71613986,6233.187357,260.71613986,1600276274.484,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000865E+00,1.9729172137E+00,4.0218010080E+02,4.0272972064E+02,8.5725326599E-02
2020-09-16,17:11:14.506,259.71614012,6233.187363,260.71614012,1600276274.506,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000865E+00,1.9729190206E+00,4.0218010080E+02,4.0273016888E+02,8.5865070315E-02
2020-09-16,17:11:14.526,259.71614036,6233.187369,260.71614036,1600276274.527,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000865E+00,1.9729208274E+00,4.0221566902E+02,4.0276623403E+02,8.5865070315E-02
2020-09-16,17:11:14.555,259.71614068,6233.187376,260.71614068,1600276274.555,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016816E+00,1.9738234385E+00,4.0221566902E+02,4.0276623403E+02,8.5865070315E-02
2020-09-16,17:11:14.576,259.71614094,6233.187382,260.71614094,1600276274.577,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016816E+00,1.9738243114E+00,4.0221566902E+02,4.0276645050E+02,8.5932552766E-02
2020-09-16,17:11:14.601,259.71614122,6233.187389,260.71614122,1600276274.601,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016816E+00,1.9738251844E+00,4.0214978973E+02,4.0270069744E+02,8.5932552766E-02
2020-09-16,17:11:14.628,259.71614153,6233.187397,260.71614153,1600276274.628,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700889E+00,1.9733931049E+00,4.0214978973E+02,4.0270069744E+02,8.5932552766E-02
2020-09-16,17:11:14.651,259.71614181,6233.187403,260.71614181,1600276274.652,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700889E+00,1.9733901290E+00,4.0214978973E+02,4.0269995942E+02,8.5702451269E-02
2020-09-16,17:11:14.674,259.71614206,6233.187409,260.71614206,1600276274.674,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700889E+00,1.9733871532E+00,4.0225178365E+02,4.0280135468E+02,8.5702451269E-02
2020-09-16,17:11:14.706,259.71614243,6233.187418,260.71614243,1600276274.706,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625909E+00,1.9725787469E+00,4.0225178365E+02,4.0280135468E+02,8.5702451269E-02
2020-09-16,17:11:14.732,259.71614273,6233.187426,260.71614273,1600276274.732,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625909E+00,1.9725781926E+00,4.0225178365E+02,4.0280121712E+02,8.5659573261E-02
2020-09-16,17:11:14.753,259.71614297,6233.187431,260.71614297,1600276274.753,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625909E+00,1.9725776383E+00,4.0230256062E+02,4.0285192587E+02,8.5659573261E-02
2020-09-16,17:11:14.779,259.71614328,6233.187439,260.71614328,1600276274.779,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959597E+00,1.9730114943E+00,4.0230256062E+02,4.0285192587E+02,8.5659573261E-02
2020-09-16,17:11:14.801,259.71614353,6233.187445,260.71614353,1600276274.801,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959597E+00,1.9730145888E+00,4.0230256062E+02,4.0285269374E+02,8.5898894570E-02
2020-09-16,17:11:14.821,259.71614376,6233.187450,260.71614376,1600276274.821,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959597E+00,1.9730176834E+00,4.0215623435E+02,4.0270693498E+02,8.5898894570E-02
2020-09-16,17:11:14.849,259.71614410,6233.187458,260.71614410,1600276274.850,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577174E+00,1.9737802999E+00,4.0215623435E+02,4.0270693498E+02,8.5898894570E-02
2020-09-16,17:11:14.872,259.71614436,6233.187465,260.71614436,1600276274.873,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577174E+00,1.9737812653E+00,4.0215623435E+02,4.0270717437E+02,8.5973530416E-02
2020-09-16,17:11:14.894,259.71614462,6233.187471,260.71614462,1600276274.895,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577174E+00,1.9737822308E+00,4.0213748856E+02,4.0268864227E+02,8.5973530416E-02
2020-09-16,17:11:14.921,259.71614493,6233.187478,260.71614493,1600276274.922,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561887E+00,1.9733802490E+00,4.0213748856E+02,4.0268864227E+02,8.5973530416E-02
2020-09-16,17:11:14.944,259.71614519,6233.187484,260.71614519,1600276274.944,0,963,1.5151788330E+02,6.0001121521E+01,2.6000000000E+01,6.0220695496E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561887E+00,1.9733786839E+00,4.0213748856E+02,4.0268825413E+02,8.5852510954E-02
2020-09-16,17:11:14.966,259.71614544,6233.187491,260.71614544,1600276274.966,0,963,1.5153554382E+02,6.0000187683E+01,2.6056250000E+01,6.0220585632E+01,5.9999769592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561887E+00,1.9733771188E+00,4.0222727750E+02,4.0277777781E+02,8.5852510954E-02
2020-09-16,17:11:14.994,259.71614578,6233.187499,260.71614578,1600276274.995,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205139E+00,1.9729409531E+00,4.0222727750E+02,4.0277777781E+02,8.5852510954E-02
2020-09-16,17:11:15.016,259.71614603,6233.187505,260.71614603,1600276275.017,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205139E+00,1.9729386325E+00,4.0222727750E+02,4.0277720205E+02,8.5673033865E-02
2020-09-16,17:11:15.038,259.71614627,6233.187511,260.71614627,1600276275.038,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205139E+00,1.9729363119E+00,4.0221626752E+02,4.0276560128E+02,8.5673033865E-02
2020-09-16,17:11:15.069,259.71614663,6233.187519,260.71614663,1600276275.069,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554054E+00,1.9731714674E+00,4.0221626752E+02,4.0276560128E+02,8.5673033865E-02
2020-09-16,17:11:15.101,259.71614700,6233.187528,260.71614700,1600276275.101,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554054E+00,1.9731715351E+00,4.0221626752E+02,4.0276561808E+02,8.5678270927E-02
2020-09-16,17:11:15.134,259.71614738,6233.187537,260.71614738,1600276275.134,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554054E+00,1.9731716028E+00,4.0216343903E+02,4.0271273424E+02,8.5678270927E-02
2020-09-16,17:11:15.163,259.71614772,6233.187545,260.71614772,1600276275.163,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623500E+00,1.9733787801E+00,4.0216343903E+02,4.0271273424E+02,8.5678270927E-02
2020-09-16,17:11:15.184,259.71614797,6233.187551,260.71614797,1600276275.185,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623500E+00,1.9733807128E+00,4.0216343903E+02,4.0271321355E+02,8.5827707505E-02
2020-09-16,17:11:15.207,259.71614824,6233.187558,260.71614824,1600276275.208,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623500E+00,1.9733826454E+00,4.0225580475E+02,4.0280618496E+02,8.5827707505E-02
2020-09-16,17:11:15.234,259.71614855,6233.187565,260.71614855,1600276275.235,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041937E+00,1.9733244237E+00,4.0225580475E+02,4.0280618496E+02,8.5827707505E-02
2020-09-16,17:11:15.257,259.71614882,6233.187572,260.71614882,1600276275.258,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041937E+00,1.9733241736E+00,4.0225580475E+02,4.0280612292E+02,8.5808368969E-02
2020-09-16,17:11:15.279,259.71614906,6233.187578,260.71614906,1600276275.279,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041937E+00,1.9733239235E+00,4.0232877944E+02,4.0287913539E+02,8.5808368969E-02
2020-09-16,17:11:15.308,259.71614940,6233.187586,260.71614940,1600276275.308,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054216E+00,1.9736254906E+00,4.0232877944E+02,4.0287913539E+02,8.5808368969E-02
2020-09-16,17:11:15.329,259.71614965,6233.187592,260.71614965,1600276275.330,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054216E+00,1.9736256688E+00,4.0232877944E+02,4.0287917960E+02,8.5822147508E-02
2020-09-16,17:11:15.351,259.71614990,6233.187598,260.71614990,1600276275.351,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714054216E+00,1.9736258470E+00,4.0219832390E+02,4.0274858979E+02,8.5822147508E-02
2020-09-16,17:11:15.377,259.71615020,6233.187605,260.71615020,1600276275.377,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687097E+00,1.9731886432E+00,4.0219832390E+02,4.0274858979E+02,8.5822147508E-02
2020-09-16,17:11:15.398,259.71615044,6233.187611,260.71615044,1600276275.398,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687097E+00,1.9731858663E+00,4.0219832390E+02,4.0274790096E+02,8.5607407826E-02
2020-09-16,17:11:15.428,259.71615080,6233.187619,260.71615080,1600276275.429,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687097E+00,1.9731830894E+00,4.0232109472E+02,4.0287015050E+02,8.5607407826E-02
2020-09-16,17:11:15.461,259.71615118,6233.187628,260.71615118,1600276275.462,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852074E+00,1.9725989315E+00,4.0232109472E+02,4.0287015050E+02,8.5607407826E-02
2020-09-16,17:11:15.484,259.71615145,6233.187635,260.71615145,1600276275.485,0,963,1.5153750610E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852074E+00,1.9726014641E+00,4.0232109472E+02,4.0287077909E+02,8.5803308060E-02
2020-09-16,17:11:15.506,259.71615169,6233.187641,260.71615169,1600276275.506,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852074E+00,1.9726039966E+00,4.0226527660E+02,4.0281551321E+02,8.5803308060E-02
2020-09-16,17:11:15.532,259.71615199,6233.187648,260.71615199,1600276275.532,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940905E+00,1.9729132275E+00,4.0226527660E+02,4.0281551321E+02,8.5803308060E-02
2020-09-16,17:11:15.552,259.71615223,6233.187654,260.71615223,1600276275.553,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940905E+00,1.9729118955E+00,4.0226527660E+02,4.0281518269E+02,8.5700287379E-02
2020-09-16,17:11:15.575,259.71615250,6233.187660,260.71615250,1600276275.576,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940905E+00,1.9729105635E+00,4.0207451928E+02,4.0262383424E+02,8.5700287379E-02
2020-09-16,17:11:15.608,259.71615287,6233.187669,260.71615287,1600276275.608,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251950E+00,1.9728415905E+00,4.0207451928E+02,4.0262383424E+02,8.5700287379E-02
2020-09-16,17:11:15.630,259.71615313,6233.187675,260.71615313,1600276275.630,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251950E+00,1.9728421071E+00,4.0207451928E+02,4.0262396236E+02,8.5740242354E-02
2020-09-16,17:11:15.651,259.71615337,6233.187681,260.71615337,1600276275.651,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251950E+00,1.9728426237E+00,4.0217506436E+02,4.0272477300E+02,8.5740242354E-02
2020-09-16,17:11:15.678,259.71615369,6233.187689,260.71615369,1600276275.679,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504179E+00,1.9734685501E+00,4.0217506436E+02,4.0272477300E+02,8.5740242354E-02
2020-09-16,17:11:15.700,259.71615395,6233.187695,260.71615395,1600276275.701,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504179E+00,1.9734678054E+00,4.0217506436E+02,4.0272458830E+02,8.5682659049E-02
2020-09-16,17:11:15.723,259.71615420,6233.187701,260.71615420,1600276275.723,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504179E+00,1.9734670606E+00,4.0225460250E+02,4.0280405038E+02,8.5682659049E-02
2020-09-16,17:11:15.752,259.71615454,6233.187709,260.71615454,1600276275.752,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656836E+00,1.9737826808E+00,4.0225460250E+02,4.0280405038E+02,8.5682659049E-02
2020-09-16,17:11:15.773,259.71615479,6233.187715,260.71615479,1600276275.774,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656836E+00,1.9737827822E+00,4.0225460250E+02,4.0280407554E+02,8.5690500816E-02
2020-09-16,17:11:15.795,259.71615503,6233.187721,260.71615503,1600276275.795,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656836E+00,1.9737828836E+00,4.0224304430E+02,4.0279252671E+02,8.5690500816E-02
2020-09-16,17:11:15.828,259.71615543,6233.187730,260.71615543,1600276275.829,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124914E+00,1.9741300815E+00,4.0224304430E+02,4.0279252671E+02,8.5690500816E-02
2020-09-16,17:11:15.855,259.71615574,6233.187738,260.71615574,1600276275.856,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124914E+00,1.9741319331E+00,4.0224304430E+02,4.0279298582E+02,8.5833611454E-02
2020-09-16,17:11:15.877,259.71615598,6233.187744,260.71615598,1600276275.877,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124914E+00,1.9741337846E+00,4.0230640637E+02,4.0285689370E+02,8.5833611454E-02
2020-09-16,17:11:15.904,259.71615630,6233.187751,260.71615630,1600276275.904,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478390E+00,1.9727675949E+00,4.0230640637E+02,4.0285689370E+02,8.5833611454E-02
2020-09-16,17:11:15.927,259.71615656,6233.187758,260.71615656,1600276275.927,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478390E+00,1.9727656810E+00,4.0230640637E+02,4.0285641872E+02,8.5685576745E-02
2020-09-16,17:11:15.947,259.71615681,6233.187763,260.71615681,1600276275.948,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478390E+00,1.9727637671E+00,4.0220621204E+02,4.0275561254E+02,8.5685576745E-02
2020-09-16,17:11:15.973,259.71615711,6233.187771,260.71615711,1600276275.974,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834907E+00,1.9726993465E+00,4.0220621204E+02,4.0275561254E+02,8.5685576745E-02
2020-09-16,17:11:15.997,259.71615738,6233.187777,260.71615738,1600276275.998,0,963,1.5153042603E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834907E+00,1.9727010222E+00,4.0220621204E+02,4.0275602832E+02,8.5815191431E-02
2020-09-16,17:11:16.019,259.71615763,6233.187783,260.71615763,1600276276.019,0,963,1.5154180908E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834907E+00,1.9727026979E+00,4.0217123672E+02,4.0272142093E+02,8.5815191431E-02
2020-09-16,17:11:16.045,259.71615793,6233.187790,260.71615793,1600276276.045,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416048E+00,1.9731613279E+00,4.0217123672E+02,4.0272142093E+02,8.5815191431E-02
2020-09-16,17:11:16.065,259.71615817,6233.187796,260.71615817,1600276276.066,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416048E+00,1.9731617530E+00,4.0217123672E+02,4.0272152638E+02,8.5848066184E-02
2020-09-16,17:11:16.086,259.71615841,6233.187802,260.71615841,1600276276.087,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416048E+00,1.9731621781E+00,4.0227400079E+02,4.0282453654E+02,8.5848066184E-02
2020-09-16,17:11:16.115,259.71615875,6233.187810,260.71615875,1600276276.116,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577693E+00,1.9731783608E+00,4.0227400079E+02,4.0282453654E+02,8.5848066184E-02
2020-09-16,17:11:16.137,259.71615899,6233.187816,260.71615899,1600276276.137,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577693E+00,1.9731768894E+00,4.0227400079E+02,4.0282417147E+02,8.5734279116E-02
2020-09-16,17:11:16.157,259.71615924,6233.187822,260.71615924,1600276276.158,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577693E+00,1.9731754180E+00,4.0224047488E+02,4.0279023466E+02,8.5734279116E-02
2020-09-16,17:11:16.187,259.71615957,6233.187830,260.71615957,1600276276.187,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350195E+00,1.9737533177E+00,4.0224047488E+02,4.0279023466E+02,8.5734279116E-02
2020-09-16,17:11:16.221,259.71615998,6233.187839,260.71615998,1600276276.222,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350195E+00,1.9737528857E+00,4.0224047488E+02,4.0279012754E+02,8.5700887107E-02
2020-09-16,17:11:16.253,259.71616034,6233.187848,260.71616034,1600276276.253,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350195E+00,1.9737524538E+00,4.0220072501E+02,4.0275021624E+02,8.5700887107E-02
2020-09-16,17:11:16.279,259.71616065,6233.187856,260.71616065,1600276276.280,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994521E+00,1.9739170713E+00,4.0220072501E+02,4.0275021624E+02,8.5700887107E-02
2020-09-16,17:11:16.301,259.71616089,6233.187861,260.71616089,1600276276.301,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994521E+00,1.9739194287E+00,4.0220072501E+02,4.0275080080E+02,8.5883120350E-02
2020-09-16,17:11:16.322,259.71616113,6233.187867,260.71616113,1600276276.322,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994521E+00,1.9739217862E+00,4.0225135450E+02,4.0280208417E+02,8.5883120350E-02
2020-09-16,17:11:16.349,259.71616146,6233.187875,260.71616146,1600276276.350,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870311E+00,1.9738092385E+00,4.0225135450E+02,4.0280208417E+02,8.5883120350E-02
2020-09-16,17:11:16.371,259.71616171,6233.187881,260.71616171,1600276276.372,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870311E+00,1.9738070568E+00,4.0225135450E+02,4.0280154310E+02,8.5714467032E-02
2020-09-16,17:11:16.392,259.71616196,6233.187887,260.71616196,1600276276.393,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870311E+00,1.9738048752E+00,4.0230625803E+02,4.0285598059E+02,8.5714467032E-02
2020-09-16,17:11:16.421,259.71616228,6233.187895,260.71616228,1600276276.421,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305846E+00,1.9736482528E+00,4.0230625803E+02,4.0285598059E+02,8.5714467032E-02
2020-09-16,17:11:16.443,259.71616253,6233.187901,260.71616253,1600276276.443,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305846E+00,1.9736481809E+00,4.0230625803E+02,4.0285596277E+02,8.5708912386E-02
2020-09-16,17:11:16.463,259.71616278,6233.187907,260.71616278,1600276276.464,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305846E+00,1.9736481091E+00,4.0230334016E+02,4.0285302308E+02,8.5708912386E-02
2020-09-16,17:11:16.496,259.71616316,6233.187916,260.71616316,1600276276.497,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093359E+00,1.9734266115E+00,4.0230334016E+02,4.0285302308E+02,8.5708912386E-02
2020-09-16,17:11:16.519,259.71616341,6233.187922,260.71616341,1600276276.519,0,963,1.5158734131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093359E+00,1.9734284675E+00,4.0230334016E+02,4.0285348353E+02,8.5852417552E-02
2020-09-16,17:11:16.546,259.71616373,6233.187929,260.71616373,1600276276.546,0,963,1.5157946886E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093359E+00,1.9734303234E+00,4.0216300573E+02,4.0271341748E+02,8.5852417552E-02
2020-09-16,17:11:16.578,259.71616411,6233.187939,260.71616411,1600276276.579,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838757E+00,1.9729042712E+00,4.0216300573E+02,4.0271341748E+02,8.5852417552E-02
2020-09-16,17:11:16.601,259.71616436,6233.187945,260.71616436,1600276276.601,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838757E+00,1.9729035317E+00,4.0216300573E+02,4.0271323404E+02,8.5795224150E-02
2020-09-16,17:11:16.621,259.71616461,6233.187951,260.71616461,1600276276.622,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838757E+00,1.9729027922E+00,4.0223878645E+02,4.0278893496E+02,8.5795224150E-02
2020-09-16,17:11:16.648,259.71616491,6233.187958,260.71616491,1600276276.648,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446790E+00,1.9732640017E+00,4.0223878645E+02,4.0278893496E+02,8.5795224150E-02
2020-09-16,17:11:16.668,259.71616515,6233.187964,260.71616515,1600276276.669,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446790E+00,1.9732654784E+00,4.0223878645E+02,4.0278930129E+02,8.5909412974E-02
2020-09-16,17:11:16.691,259.71616542,6233.187970,260.71616542,1600276276.692,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446790E+00,1.9732669551E+00,4.0212307837E+02,4.0267380107E+02,8.5909412974E-02
2020-09-16,17:11:16.720,259.71616575,6233.187978,260.71616575,1600276276.721,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414196E+00,1.9732636921E+00,4.0212307837E+02,4.0267380107E+02,8.5909412974E-02
2020-09-16,17:11:16.743,259.71616601,6233.187984,260.71616601,1600276276.743,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414196E+00,1.9732626586E+00,4.0212307837E+02,4.0267354477E+02,8.5829500269E-02
2020-09-16,17:11:16.763,259.71616625,6233.187990,260.71616625,1600276276.764,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414196E+00,1.9732616252E+00,4.0224851024E+02,4.0279889198E+02,8.5829500269E-02
2020-09-16,17:11:16.789,259.71616655,6233.187997,260.71616655,1600276276.790,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240764E+00,1.9732442624E+00,4.0224851024E+02,4.0279889198E+02,8.5829500269E-02
2020-09-16,17:11:16.812,259.71616681,6233.188003,260.71616681,1600276276.812,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240764E+00,1.9732440125E+00,4.0224851024E+02,4.0279882998E+02,8.5810175618E-02
2020-09-16,17:11:16.832,259.71616704,6233.188009,260.71616704,1600276276.832,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240764E+00,1.9732437626E+00,4.0227242734E+02,4.0282271780E+02,8.5810175618E-02
2020-09-16,17:11:16.861,259.71616737,6233.188017,260.71616737,1600276276.861,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945974E+00,1.9724133495E+00,4.0227242734E+02,4.0282271780E+02,8.5810175618E-02
2020-09-16,17:11:16.881,259.71616762,6233.188023,260.71616762,1600276276.882,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945974E+00,1.9724130411E+00,4.0227242734E+02,4.0282264124E+02,8.5786312409E-02
2020-09-16,17:11:16.903,259.71616786,6233.188029,260.71616786,1600276276.903,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945974E+00,1.9724127326E+00,4.0222673875E+02,4.0277681360E+02,8.5786312409E-02
2020-09-16,17:11:16.934,259.71616823,6233.188037,260.71616823,1600276276.935,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650942E+00,1.9734844346E+00,4.0222673875E+02,4.0277681360E+02,8.5786312409E-02
2020-09-16,17:11:16.960,259.71616853,6233.188045,260.71616853,1600276276.961,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650942E+00,1.9734852280E+00,4.0222673875E+02,4.0277701038E+02,8.5847652835E-02
2020-09-16,17:11:16.982,259.71616877,6233.188051,260.71616877,1600276276.982,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650942E+00,1.9734860213E+00,4.0220660186E+02,4.0275704271E+02,8.5847652835E-02
2020-09-16,17:11:17.010,259.71616911,6233.188059,260.71616911,1600276277.011,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035598E+00,1.9729238542E+00,4.0220660186E+02,4.0275704271E+02,8.5847652835E-02
2020-09-16,17:11:17.032,259.71616935,6233.188064,260.71616935,1600276277.032,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035598E+00,1.9729223453E+00,4.0220660186E+02,4.0275666835E+02,8.5730952887E-02
2020-09-16,17:11:17.055,259.71616963,6233.188071,260.71616963,1600276277.056,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035598E+00,1.9729208364E+00,4.0217596347E+02,4.0272561374E+02,8.5730952887E-02
2020-09-16,17:11:17.084,259.71616995,6233.188079,260.71616995,1600276277.084,0,963,1.5147712708E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573230E+00,1.9721737600E+00,4.0217596347E+02,4.0272561374E+02,8.5730952887E-02
2020-09-16,17:11:17.105,259.71617021,6233.188085,260.71617021,1600276277.106,0,963,1.5145497131E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573230E+00,1.9721725587E+00,4.0217596347E+02,4.0272531562E+02,8.5638010806E-02
2020-09-16,17:11:17.127,259.71617045,6233.188091,260.71617045,1600276277.127,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573230E+00,1.9721713574E+00,4.0225011807E+02,4.0279927335E+02,8.5638010806E-02
2020-09-16,17:11:17.155,259.71617079,6233.188099,260.71617079,1600276277.156,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501920E+00,1.9730652300E+00,4.0225011807E+02,4.0279927335E+02,8.5638010806E-02
2020-09-16,17:11:17.177,259.71617103,6233.188105,260.71617103,1600276277.177,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501920E+00,1.9730650884E+00,4.0225011807E+02,4.0279923823E+02,8.5627062685E-02
2020-09-16,17:11:17.197,259.71617127,6233.188111,260.71617127,1600276277.198,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501920E+00,1.9730649469E+00,4.0222117038E+02,4.0277021590E+02,8.5627062685E-02
2020-09-16,17:11:17.226,259.71617161,6233.188119,260.71617161,1600276277.227,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185021E+00,1.9729331090E+00,4.0222117038E+02,4.0277021590E+02,8.5627062685E-02
2020-09-16,17:11:17.247,259.71617185,6233.188124,260.71617185,1600276277.248,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185021E+00,1.9729335312E+00,4.0222117038E+02,4.0277032065E+02,8.5659714945E-02
2020-09-16,17:11:17.269,259.71617209,6233.188130,260.71617209,1600276277.269,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185021E+00,1.9729339533E+00,4.0223177692E+02,4.0278104641E+02,8.5659714945E-02
2020-09-16,17:11:17.295,259.71617240,6233.188138,260.71617240,1600276277.295,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139775E+00,1.9730295360E+00,4.0223177692E+02,4.0278104641E+02,8.5659714945E-02
2020-09-16,17:11:17.326,259.71617277,6233.188146,260.71617277,1600276277.327,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139775E+00,1.9730293332E+00,4.0223177692E+02,4.0278099609E+02,8.5644028064E-02
2020-09-16,17:11:17.358,259.71617313,6233.188155,260.71617313,1600276277.358,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139775E+00,1.9730291303E+00,4.0219948667E+02,4.0274861143E+02,8.5644028064E-02
2020-09-16,17:11:17.384,259.71617344,6233.188162,260.71617344,1600276277.385,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849871E+00,1.9726997702E+00,4.0219948667E+02,4.0274861143E+02,8.5644028064E-02
2020-09-16,17:11:17.405,259.71617368,6233.188168,260.71617368,1600276277.406,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849871E+00,1.9726998030E+00,4.0219948667E+02,4.0274861956E+02,8.5646565352E-02
2020-09-16,17:11:17.427,259.71617392,6233.188174,260.71617392,1600276277.427,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849871E+00,1.9726998358E+00,4.0225884030E+02,4.0280806238E+02,8.5646565352E-02
2020-09-16,17:11:17.453,259.71617422,6233.188181,260.71617422,1600276277.453,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094740E+00,1.9727243503E+00,4.0225884030E+02,4.0280806238E+02,8.5646565352E-02
2020-09-16,17:11:17.473,259.71617447,6233.188187,260.71617447,1600276277.474,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094740E+00,1.9727263149E+00,4.0225884030E+02,4.0280854991E+02,8.5798529645E-02
2020-09-16,17:11:17.494,259.71617471,6233.188193,260.71617471,1600276277.495,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094740E+00,1.9727282796E+00,4.0222958525E+02,4.0277974238E+02,8.5798529645E-02
2020-09-16,17:11:17.523,259.71617505,6233.188201,260.71617505,1600276277.524,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041896E+00,1.9731234396E+00,4.0222958525E+02,4.0277974238E+02,8.5798529645E-02
2020-09-16,17:11:17.545,259.71617529,6233.188207,260.71617529,1600276277.545,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041896E+00,1.9731247692E+00,4.0222958525E+02,4.0278007222E+02,8.5901347488E-02
2020-09-16,17:11:17.565,259.71617553,6233.188213,260.71617553,1600276277.566,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041896E+00,1.9731260987E+00,4.0216492055E+02,4.0271564880E+02,8.5901347488E-02
2020-09-16,17:11:17.595,259.71617587,6233.188221,260.71617587,1600276277.595,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971409E+00,1.9724182529E+00,4.0216492055E+02,4.0271564880E+02,8.5901347488E-02
2020-09-16,17:11:17.617,259.71617612,6233.188227,260.71617612,1600276277.617,0,963,1.5143281555E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971409E+00,1.9724162195E+00,4.0216492055E+02,4.0271514425E+02,8.5744041220E-02
2020-09-16,17:11:17.641,259.71617641,6233.188234,260.71617641,1600276277.642,0,963,1.5146835109E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971409E+00,1.9724141861E+00,4.0217311454E+02,4.0272284489E+02,8.5744041220E-02
2020-09-16,17:11:17.674,259.71617678,6233.188243,260.71617678,1600276277.674,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062728E+00,1.9727236658E+00,4.0217311454E+02,4.0272284489E+02,8.5744041220E-02
2020-09-16,17:11:17.697,259.71617705,6233.188249,260.71617705,1600276277.697,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062728E+00,1.9727253922E+00,4.0217311454E+02,4.0272327319E+02,8.5877571762E-02
2020-09-16,17:11:17.719,259.71617730,6233.188255,260.71617730,1600276277.719,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062728E+00,1.9727271185E+00,4.0218329054E+02,4.0273389142E+02,8.5877571762E-02
2020-09-16,17:11:17.747,259.71617764,6233.188263,260.71617764,1600276277.748,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115077E+00,1.9736333737E+00,4.0218329054E+02,4.0273389142E+02,8.5877571762E-02
2020-09-16,17:11:17.769,259.71617788,6233.188269,260.71617788,1600276277.769,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115077E+00,1.9736335599E+00,4.0218329054E+02,4.0273393759E+02,8.5891965529E-02
2020-09-16,17:11:17.789,259.71617812,6233.188275,260.71617812,1600276277.790,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115077E+00,1.9736337461E+00,4.0218308085E+02,4.0273377379E+02,8.5891965529E-02
2020-09-16,17:11:17.816,259.71617844,6233.188282,260.71617844,1600276277.817,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061350E+00,1.9732279164E+00,4.0218308085E+02,4.0273377379E+02,8.5891965529E-02
2020-09-16,17:11:17.836,259.71617867,6233.188288,260.71617867,1600276277.837,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061350E+00,1.9732269994E+00,4.0218308085E+02,4.0273354633E+02,8.5821052295E-02
2020-09-16,17:11:17.858,259.71617891,6233.188294,260.71617891,1600276277.858,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061350E+00,1.9732260824E+00,4.0222404817E+02,4.0277434223E+02,8.5821052295E-02
2020-09-16,17:11:17.884,259.71617922,6233.188301,260.71617922,1600276277.885,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292145E+00,1.9731490752E+00,4.0222404817E+02,4.0277434223E+02,8.5821052295E-02
2020-09-16,17:11:17.905,259.71617947,6233.188307,260.71617947,1600276277.906,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292145E+00,1.9731491246E+00,4.0222404817E+02,4.0277435448E+02,8.5824870466E-02
2020-09-16,17:11:17.927,259.71617971,6233.188313,260.71617971,1600276277.927,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292145E+00,1.9731491740E+00,4.0222446527E+02,4.0277478440E+02,8.5824870466E-02
2020-09-16,17:11:17.954,259.71618003,6233.188321,260.71618003,1600276277.955,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713296985E+00,1.9735501090E+00,4.0222446527E+02,4.0277478440E+02,8.5824870466E-02
2020-09-16,17:11:17.976,259.71618029,6233.188327,260.71618029,1600276277.977,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713296985E+00,1.9735464281E+00,4.0222446527E+02,4.0277387143E+02,8.5540276007E-02
2020-09-16,17:11:17.997,259.71618053,6233.188333,260.71618053,1600276277.998,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713296985E+00,1.9735427472E+00,4.0227134450E+02,4.0281990163E+02,8.5540276007E-02
2020-09-16,17:11:18.029,259.71618090,6233.188342,260.71618090,1600276278.030,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923932E+00,1.9741060735E+00,4.0227134450E+02,4.0281990163E+02,8.5540276007E-02
2020-09-16,17:11:18.055,259.71618120,6233.188349,260.71618120,1600276278.056,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923932E+00,1.9741076749E+00,4.0227134450E+02,4.0282029874E+02,8.5664053986E-02
2020-09-16,17:11:18.078,259.71618147,6233.188355,260.71618147,1600276278.079,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923932E+00,1.9741092763E+00,4.0223002978E+02,4.0277932473E+02,8.5664053986E-02
2020-09-16,17:11:18.109,259.71618183,6233.188364,260.71618183,1600276278.110,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321109E+00,1.9732480269E+00,4.0223002978E+02,4.0277932473E+02,8.5664053986E-02
2020-09-16,17:11:18.131,259.71618208,6233.188370,260.71618208,1600276278.132,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321109E+00,1.9732473634E+00,4.0223002978E+02,4.0277916015E+02,8.5612751727E-02
2020-09-16,17:11:18.153,259.71618233,6233.188376,260.71618233,1600276278.153,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321109E+00,1.9732467000E+00,4.0223590650E+02,4.0278488031E+02,8.5612751727E-02
2020-09-16,17:11:18.181,259.71618266,6233.188384,260.71618266,1600276278.182,0,963,1.5151573181E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166742E+00,1.9725304595E+00,4.0223590650E+02,4.0278488031E+02,8.5612751727E-02
2020-09-16,17:11:18.203,259.71618291,6233.188390,260.71618291,1600276278.203,0,963,1.5146748861E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166742E+00,1.9725331533E+00,4.0223590650E+02,4.0278554880E+02,8.5821131299E-02
2020-09-16,17:11:18.223,259.71618315,6233.188396,260.71618315,1600276278.224,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166742E+00,1.9725358471E+00,4.0228615648E+02,4.0283653602E+02,8.5821131299E-02
2020-09-16,17:11:18.253,259.71618348,6233.188404,260.71618348,1600276278.253,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909639E+00,1.9734111215E+00,4.0228615648E+02,4.0283653602E+02,8.5821131299E-02
2020-09-16,17:11:18.273,259.71618373,6233.188409,260.71618373,1600276278.274,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909639E+00,1.9734084090E+00,4.0228615648E+02,4.0283586311E+02,8.5611398832E-02
2020-09-16,17:11:18.295,259.71618397,6233.188415,260.71618397,1600276278.295,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909639E+00,1.9734056966E+00,4.0217288046E+02,4.0272175958E+02,8.5611398832E-02
2020-09-16,17:11:18.322,259.71618428,6233.188423,260.71618428,1600276278.322,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897549E+00,1.9739050479E+00,4.0217288046E+02,4.0272175958E+02,8.5611398832E-02
2020-09-16,17:11:18.344,259.71618454,6233.188429,260.71618454,1600276278.344,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897549E+00,1.9739068417E+00,4.0217288046E+02,4.0272220435E+02,8.5750062452E-02
2020-09-16,17:11:18.365,259.71618479,6233.188435,260.71618479,1600276278.366,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897549E+00,1.9739086355E+00,4.0227432076E+02,4.0282422808E+02,8.5750062452E-02
2020-09-16,17:11:18.394,259.71618513,6233.188443,260.71618513,1600276278.395,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831628E+00,1.9728007981E+00,4.0227432076E+02,4.0282422808E+02,8.5750062452E-02
2020-09-16,17:11:18.427,259.71618550,6233.188452,260.71618550,1600276278.427,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831628E+00,1.9728008780E+00,4.0227432076E+02,4.0282424790E+02,8.5756238965E-02
2020-09-16,17:11:18.457,259.71618586,6233.188461,260.71618586,1600276278.458,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831628E+00,1.9728009578E+00,4.0224738239E+02,4.0279729252E+02,8.5756238965E-02
2020-09-16,17:11:18.484,259.71618617,6233.188468,260.71618617,1600276278.485,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251541E+00,1.9731433340E+00,4.0224738239E+02,4.0279729252E+02,8.5756238965E-02
2020-09-16,17:11:18.506,259.71618641,6233.188474,260.71618641,1600276278.506,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251541E+00,1.9731432337E+00,4.0224738239E+02,4.0279726763E+02,8.5748481997E-02
2020-09-16,17:11:18.526,259.71618666,6233.188480,260.71618666,1600276278.527,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251541E+00,1.9731431334E+00,4.0213934086E+02,4.0268905352E+02,8.5748481997E-02
2020-09-16,17:11:18.555,259.71618699,6233.188488,260.71618699,1600276278.556,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883103E+00,1.9730061356E+00,4.0213934086E+02,4.0268905352E+02,8.5748481997E-02
2020-09-16,17:11:18.576,259.71618723,6233.188494,260.71618723,1600276278.577,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883103E+00,1.9730067117E+00,4.0213934086E+02,4.0268919643E+02,8.5793037592E-02
2020-09-16,17:11:18.598,259.71618748,6233.188499,260.71618748,1600276278.598,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883103E+00,1.9730072878E+00,4.0219993168E+02,4.0275001302E+02,8.5793037592E-02
2020-09-16,17:11:18.624,259.71618778,6233.188507,260.71618778,1600276278.624,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620784E+00,1.9730811390E+00,4.0219993168E+02,4.0275001302E+02,8.5793037592E-02
2020-09-16,17:11:18.644,259.71618802,6233.188512,260.71618802,1600276278.645,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620784E+00,1.9730815033E+00,4.0219993168E+02,4.0275010339E+02,8.5821211125E-02
2020-09-16,17:11:18.667,259.71618828,6233.188519,260.71618828,1600276278.667,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620784E+00,1.9730818676E+00,4.0223971722E+02,4.0279003374E+02,8.5821211125E-02
2020-09-16,17:11:18.694,259.71618860,6233.188526,260.71618860,1600276278.695,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268520E+00,1.9734470521E+00,4.0223971722E+02,4.0279003374E+02,8.5821211125E-02
2020-09-16,17:11:18.716,259.71618884,6233.188532,260.71618884,1600276278.716,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268520E+00,1.9734480362E+00,4.0223971722E+02,4.0279027787E+02,8.5897307856E-02
2020-09-16,17:11:18.743,259.71618916,6233.188540,260.71618916,1600276278.743,0,963,1.5145783997E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268520E+00,1.9734490204E+00,4.0220967067E+02,4.0276043429E+02,8.5897307856E-02
2020-09-16,17:11:18.773,259.71618951,6233.188548,260.71618951,1600276278.774,0,963,1.5145393372E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855076E+00,1.9732074040E+00,4.0220967067E+02,4.0276043429E+02,8.5897307856E-02
2020-09-16,17:11:18.795,259.71618976,6233.188554,260.71618976,1600276278.795,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855076E+00,1.9732045511E+00,4.0220967067E+02,4.0275972660E+02,8.5676696531E-02
2020-09-16,17:11:18.819,259.71619003,6233.188561,260.71619003,1600276278.819,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855076E+00,1.9732016982E+00,4.0227694682E+02,4.0282638696E+02,8.5676696531E-02
2020-09-16,17:11:18.845,259.71619034,6233.188568,260.71619034,1600276278.845,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759537E+00,1.9737928082E+00,4.0227694682E+02,4.0282638696E+02,8.5676696531E-02
2020-09-16,17:11:18.865,259.71619058,6233.188574,260.71619058,1600276278.866,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759537E+00,1.9737950917E+00,4.0227694682E+02,4.0282695334E+02,8.5853228095E-02
2020-09-16,17:11:18.887,259.71619082,6233.188580,260.71619082,1600276278.887,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759537E+00,1.9737973752E+00,4.0227168914E+02,4.0282225484E+02,8.5853228095E-02
2020-09-16,17:11:18.914,259.71619113,6233.188587,260.71619113,1600276278.914,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709930E+00,1.9724909442E+00,4.0227168914E+02,4.0282225484E+02,8.5853228095E-02
2020-09-16,17:11:18.934,259.71619138,6233.188593,260.71619138,1600276278.935,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709930E+00,1.9724911240E+00,4.0227168914E+02,4.0282229946E+02,8.5867135768E-02
2020-09-16,17:11:18.956,259.71619162,6233.188599,260.71619162,1600276278.956,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709930E+00,1.9724913038E+00,4.0215544169E+02,4.0270593750E+02,8.5867135768E-02
2020-09-16,17:11:18.983,259.71619194,6233.188607,260.71619194,1600276278.984,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879634E+00,1.9734093076E+00,4.0215544169E+02,4.0270593750E+02,8.5867135768E-02
2020-09-16,17:11:19.006,259.71619220,6233.188613,260.71619220,1600276279.006,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879634E+00,1.9734080015E+00,4.0215544169E+02,4.0270561360E+02,8.5766149636E-02
2020-09-16,17:11:19.026,259.71619244,6233.188619,260.71619244,1600276279.027,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879634E+00,1.9734066955E+00,4.0216087652E+02,4.0271073196E+02,8.5766149636E-02
2020-09-16,17:11:19.052,259.71619274,6233.188626,260.71619274,1600276279.053,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871057E+00,1.9734058367E+00,4.0216087652E+02,4.0271073196E+02,8.5766149636E-02
2020-09-16,17:11:19.073,259.71619299,6233.188632,260.71619299,1600276279.074,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871057E+00,1.9734040559E+00,4.0216087652E+02,4.0271029031E+02,8.5628455611E-02
2020-09-16,17:11:19.095,259.71619323,6233.188638,260.71619323,1600276279.095,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871057E+00,1.9734022751E+00,4.0222490324E+02,4.0277396279E+02,8.5628455611E-02
2020-09-16,17:11:19.127,259.71619360,6233.188646,260.71619360,1600276279.127,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365591E+00,1.9731514470E+00,4.0222490324E+02,4.0277396279E+02,8.5628455611E-02
2020-09-16,17:11:19.153,259.71619390,6233.188654,260.71619390,1600276279.153,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365591E+00,1.9731534998E+00,4.0222490324E+02,4.0277447202E+02,8.5787199203E-02
2020-09-16,17:11:19.174,259.71619414,6233.188659,260.71619414,1600276279.174,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365591E+00,1.9731555525E+00,4.0220469199E+02,4.0275474238E+02,8.5787199203E-02
2020-09-16,17:11:19.200,259.71619446,6233.188667,260.71619446,1600276279.201,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038830E+00,1.9730227270E+00,4.0220469199E+02,4.0275474238E+02,8.5787199203E-02
2020-09-16,17:11:19.220,259.71619469,6233.188672,260.71619469,1600276279.221,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038830E+00,1.9730232662E+00,4.0220469199E+02,4.0275487614E+02,8.5828897397E-02
2020-09-16,17:11:19.243,259.71619494,6233.188679,260.71619494,1600276279.243,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038830E+00,1.9730238054E+00,4.0221074171E+02,4.0276106790E+02,8.5828897397E-02
2020-09-16,17:11:19.273,259.71619530,6233.188687,260.71619530,1600276279.274,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631587E+00,1.9730831479E+00,4.0221074171E+02,4.0276106790E+02,8.5828897397E-02
2020-09-16,17:11:19.298,259.71619558,6233.188694,260.71619558,1600276279.298,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631587E+00,1.9730828814E+00,4.0221074171E+02,4.0276100177E+02,8.5808283349E-02
2020-09-16,17:11:19.319,259.71619582,6233.188700,260.71619582,1600276279.319,0,963,1.5144807434E+02,6.0000083923E+01,2.6062500000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631587E+00,1.9730826148E+00,4.0220627540E+02,4.0275646322E+02,8.5808283349E-02
2020-09-16,17:11:19.348,259.71619616,6233.188708,260.71619616,1600276279.348,0,963,1.5145000000E+02,6.0000083923E+01,2.6050000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644345E+00,1.9731840046E+00,4.0220627540E+02,4.0275646322E+02,8.5808283349E-02
2020-09-16,17:11:19.368,259.71619640,6233.188714,260.71619640,1600276279.369,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644345E+00,1.9731852072E+00,4.0220627540E+02,4.0275676154E+02,8.5901282525E-02
2020-09-16,17:11:19.392,259.71619668,6233.188720,260.71619668,1600276279.393,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644345E+00,1.9731864098E+00,4.0218753495E+02,4.0273829376E+02,8.5901282525E-02
2020-09-16,17:11:19.421,259.71619701,6233.188728,260.71619701,1600276279.422,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744055E+00,1.9724956029E+00,4.0218753495E+02,4.0273829376E+02,8.5901282525E-02
2020-09-16,17:11:19.444,259.71619728,6233.188735,260.71619728,1600276279.445,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744055E+00,1.9724956255E+00,4.0218753495E+02,4.0273829934E+02,8.5903024417E-02
2020-09-16,17:11:19.466,259.71619752,6233.188741,260.71619752,1600276279.466,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744055E+00,1.9724956480E+00,4.0221544649E+02,4.0276625470E+02,8.5903024417E-02
2020-09-16,17:11:19.494,259.71619786,6233.188749,260.71619786,1600276279.495,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634011E+00,1.9729851949E+00,4.0221544649E+02,4.0276625470E+02,8.5903024417E-02
2020-09-16,17:11:19.526,259.71619823,6233.188757,260.71619823,1600276279.527,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634011E+00,1.9729849658E+00,4.0221544649E+02,4.0276619785E+02,8.5885303041E-02
2020-09-16,17:11:19.558,259.71619859,6233.188766,260.71619859,1600276279.558,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634011E+00,1.9729847366E+00,4.0216653187E+02,4.0271715941E+02,8.5885303041E-02
2020-09-16,17:11:19.586,259.71619892,6233.188774,260.71619892,1600276279.587,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245667E+00,1.9727456330E+00,4.0216653187E+02,4.0271715941E+02,8.5885303041E-02
2020-09-16,17:11:19.608,259.71619918,6233.188780,260.71619918,1600276279.609,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245667E+00,1.9727432919E+00,4.0216653187E+02,4.0271657860E+02,8.5704224285E-02
2020-09-16,17:11:19.628,259.71619941,6233.188786,260.71619941,1600276279.629,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245667E+00,1.9727409508E+00,4.0215327873E+02,4.0270272654E+02,8.5704224285E-02
2020-09-16,17:11:19.655,259.71619972,6233.188793,260.71619972,1600276279.656,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916579E+00,1.9723075550E+00,4.0215327873E+02,4.0270272654E+02,8.5704224285E-02
2020-09-16,17:11:19.677,259.71619997,6233.188799,260.71619997,1600276279.677,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916579E+00,1.9723088845E+00,4.0215327873E+02,4.0270305642E+02,8.5807074336E-02
2020-09-16,17:11:19.697,259.71620021,6233.188805,260.71620021,1600276279.698,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916579E+00,1.9723102139E+00,4.0211979401E+02,4.0266985578E+02,8.5807074336E-02
2020-09-16,17:11:19.726,259.71620054,6233.188813,260.71620054,1600276279.727,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947389E+00,1.9721130732E+00,4.0211979401E+02,4.0266985578E+02,8.5807074336E-02
2020-09-16,17:11:19.747,259.71620079,6233.188819,260.71620079,1600276279.748,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947389E+00,1.9721130654E+00,4.0211979401E+02,4.0266985384E+02,8.5806470118E-02
2020-09-16,17:11:19.769,259.71620103,6233.188825,260.71620103,1600276279.769,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947389E+00,1.9721130576E+00,4.0220513507E+02,4.0275530970E+02,8.5806470118E-02
2020-09-16,17:11:19.798,259.71620137,6233.188833,260.71620137,1600276279.798,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182394E+00,1.9725370349E+00,4.0220513507E+02,4.0275530970E+02,8.5806470118E-02
2020-09-16,17:11:19.819,259.71620162,6233.188839,260.71620162,1600276279.820,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182394E+00,1.9725353400E+00,4.0220513507E+02,4.0275488913E+02,8.5675363123E-02
2020-09-16,17:11:19.845,259.71620191,6233.188846,260.71620191,1600276279.845,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182394E+00,1.9725336452E+00,4.0223127982E+02,4.0278064903E+02,8.5675363123E-02
2020-09-16,17:11:19.878,259.71620230,6233.188855,260.71620230,1600276279.879,0,963,1.5145770264E+02,6.0000083923E+01,2.6000000000E+01,6.0220573425E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517805E+00,1.9733681236E+00,4.0223127982E+02,4.0278064903E+02,8.5675363123E-02
2020-09-16,17:11:19.900,259.71620255,6233.188861,260.71620255,1600276279.900,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517805E+00,1.9733699189E+00,4.0223127982E+02,4.0278109435E+02,8.5814179160E-02
2020-09-16,17:11:19.923,259.71620281,6233.188868,260.71620281,1600276279.923,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517805E+00,1.9733717142E+00,4.0215929198E+02,4.0270945336E+02,8.5814179160E-02
2020-09-16,17:11:19.950,259.71620314,6233.188875,260.71620314,1600276279.951,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396208E+00,1.9740603291E+00,4.0215929198E+02,4.0270945336E+02,8.5814179160E-02
2020-09-16,17:11:19.971,259.71620338,6233.188881,260.71620338,1600276279.972,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396208E+00,1.9740574045E+00,4.0215929198E+02,4.0270872831E+02,8.5588125631E-02
2020-09-16,17:11:19.994,259.71620365,6233.188887,260.71620365,1600276279.995,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396208E+00,1.9740544800E+00,4.0219349798E+02,4.0274225593E+02,8.5588125631E-02
2020-09-16,17:11:20.022,259.71620396,6233.188895,260.71620396,1600276280.022,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754586E+00,1.9726887855E+00,4.0219349798E+02,4.0274225593E+02,8.5588125631E-02
2020-09-16,17:11:20.042,259.71620420,6233.188901,260.71620420,1600276280.043,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754586E+00,1.9726887168E+00,4.0219349798E+02,4.0274223888E+02,8.5582812327E-02
2020-09-16,17:11:20.065,259.71620447,6233.188907,260.71620447,1600276280.066,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754586E+00,1.9726886481E+00,4.0227373330E+02,4.0282256663E+02,8.5582812327E-02
2020-09-16,17:11:20.095,259.71620481,6233.188916,260.71620481,1600276280.096,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437816E+00,1.9730573849E+00,4.0227373330E+02,4.0282256663E+02,8.5582812327E-02
2020-09-16,17:11:20.118,259.71620508,6233.188922,260.71620508,1600276280.119,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437816E+00,1.9730606620E+00,4.0227373330E+02,4.0282337973E+02,8.5836246853E-02
2020-09-16,17:11:20.140,259.71620532,6233.188928,260.71620532,1600276280.140,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437816E+00,1.9730639391E+00,4.0219191657E+02,4.0274226415E+02,8.5836246853E-02
2020-09-16,17:11:20.168,259.71620566,6233.188936,260.71620566,1600276280.169,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455636E+00,1.9730657230E+00,4.0219191657E+02,4.0274226415E+02,8.5836246853E-02
2020-09-16,17:11:20.190,259.71620590,6233.188942,260.71620590,1600276280.190,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455636E+00,1.9730649268E+00,4.0219191657E+02,4.0274206663E+02,8.5774670335E-02
2020-09-16,17:11:20.210,259.71620615,6233.188947,260.71620615,1600276280.211,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455636E+00,1.9730641306E+00,4.0219019440E+02,4.0274014459E+02,8.5774670335E-02
2020-09-16,17:11:20.243,259.71620652,6233.188956,260.71620652,1600276280.243,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155700E+00,1.9734345535E+00,4.0219019440E+02,4.0274014459E+02,8.5774670335E-02
2020-09-16,17:11:20.269,259.71620682,6233.188964,260.71620682,1600276280.269,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155700E+00,1.9734335750E+00,4.0219019440E+02,4.0273990191E+02,8.5699013087E-02
2020-09-16,17:11:20.289,259.71620706,6233.188969,260.71620706,1600276280.290,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155700E+00,1.9734325965E+00,4.0223891719E+02,4.0278844858E+02,8.5699013087E-02
2020-09-16,17:11:20.315,259.71620736,6233.188977,260.71620736,1600276280.316,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676336E+00,1.9725837064E+00,4.0223891719E+02,4.0278844858E+02,8.5699013087E-02
2020-09-16,17:11:20.336,259.71620760,6233.188982,260.71620760,1600276280.337,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676336E+00,1.9725840333E+00,4.0223891719E+02,4.0278852969E+02,8.5724296405E-02
2020-09-16,17:11:20.358,259.71620785,6233.188988,260.71620785,1600276280.358,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676336E+00,1.9725843601E+00,4.0226531731E+02,4.0281504700E+02,8.5724296405E-02
2020-09-16,17:11:20.384,259.71620816,6233.188996,260.71620816,1600276280.385,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075398E+00,1.9724240862E+00,4.0226531731E+02,4.0281504700E+02,8.5724296405E-02
2020-09-16,17:11:20.407,259.71620841,6233.189002,260.71620841,1600276280.407,0,963,1.5150997925E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075398E+00,1.9724255210E+00,4.0226531731E+02,4.0281540311E+02,8.5835293444E-02
2020-09-16,17:11:20.427,259.71620865,6233.189008,260.71620865,1600276280.427,0,963,1.5149284058E+02,5.9999656677E+01,2.6025000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075398E+00,1.9724269558E+00,4.0224753134E+02,4.0279794890E+02,8.5835293444E-02
2020-09-16,17:11:20.453,259.71620895,6233.189015,260.71620895,1600276280.453,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111452E+00,1.9727309033E+00,4.0224753134E+02,4.0279794890E+02,8.5835293444E-02
2020-09-16,17:11:20.476,259.71620922,6233.189021,260.71620922,1600276280.477,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111452E+00,1.9727312615E+00,4.0224753134E+02,4.0279803779E+02,8.5862999436E-02
2020-09-16,17:11:20.497,259.71620947,6233.189027,260.71620947,1600276280.498,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111452E+00,1.9727316197E+00,4.0212533010E+02,4.0267575816E+02,8.5862999436E-02
2020-09-16,17:11:20.526,259.71620980,6233.189035,260.71620980,1600276280.527,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113388E+00,1.9734326022E+00,4.0212533010E+02,4.0267575816E+02,8.5862999436E-02
2020-09-16,17:11:20.548,259.71621005,6233.189041,260.71621005,1600276280.548,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113388E+00,1.9734312535E+00,4.0212533010E+02,4.0267542369E+02,8.5758710281E-02
2020-09-16,17:11:20.569,259.71621029,6233.189047,260.71621029,1600276280.569,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113388E+00,1.9734299047E+00,4.0219330590E+02,4.0274315796E+02,8.5758710281E-02
2020-09-16,17:11:20.598,259.71621063,6233.189055,260.71621063,1600276280.598,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555686E+00,1.9732739592E+00,4.0219330590E+02,4.0274315796E+02,8.5758710281E-02
2020-09-16,17:11:20.630,259.71621100,6233.189064,260.71621100,1600276280.630,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555686E+00,1.9732741593E+00,4.0219330590E+02,4.0274320761E+02,8.5774187821E-02
2020-09-16,17:11:20.661,259.71621135,6233.189073,260.71621135,1600276280.661,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555686E+00,1.9732743595E+00,4.0220346079E+02,4.0275342603E+02,8.5774187821E-02
2020-09-16,17:11:20.690,259.71621169,6233.189081,260.71621169,1600276280.690,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996433E+00,1.9730181461E+00,4.0220346079E+02,4.0275342603E+02,8.5774187821E-02
2020-09-16,17:11:20.713,259.71621197,6233.189087,260.71621197,1600276280.714,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996433E+00,1.9730199155E+00,4.0220346079E+02,4.0275386498E+02,8.5911029454E-02
2020-09-16,17:11:20.734,259.71621221,6233.189093,260.71621221,1600276280.735,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996433E+00,1.9730216849E+00,4.0215576670E+02,4.0270654453E+02,8.5911029454E-02
2020-09-16,17:11:20.763,259.71621255,6233.189101,260.71621255,1600276280.764,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494458E+00,1.9728713182E+00,4.0215576670E+02,4.0270654453E+02,8.5911029454E-02
2020-09-16,17:11:20.785,259.71621279,6233.189107,260.71621279,1600276280.785,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494458E+00,1.9728670732E+00,4.0215576670E+02,4.0270549148E+02,8.5582715311E-02
2020-09-16,17:11:20.805,259.71621303,6233.189113,260.71621303,1600276280.806,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494458E+00,1.9728628283E+00,4.0224941028E+02,4.0279820980E+02,8.5582715311E-02
2020-09-16,17:11:20.832,259.71621333,6233.189120,260.71621333,1600276280.832,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656800E+00,1.9725787438E+00,4.0224941028E+02,4.0279820980E+02,8.5582715311E-02
2020-09-16,17:11:20.852,259.71621358,6233.189126,260.71621358,1600276280.853,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656800E+00,1.9725822749E+00,4.0224941028E+02,4.0279908609E+02,8.5855863618E-02
2020-09-16,17:11:20.874,259.71621382,6233.189132,260.71621382,1600276280.874,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656800E+00,1.9725858061E+00,4.0227640923E+02,4.0282699830E+02,8.5855863618E-02
2020-09-16,17:11:20.900,259.71621412,6233.189139,260.71621412,1600276280.900,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433846E+00,1.9732642743E+00,4.0227640923E+02,4.0282699830E+02,8.5855863618E-02
2020-09-16,17:11:20.921,259.71621436,6233.189145,260.71621436,1600276280.921,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433846E+00,1.9732638622E+00,4.0227640923E+02,4.0282689607E+02,8.5823998871E-02
2020-09-16,17:11:20.950,259.71621470,6233.189153,260.71621470,1600276280.950,0,963,1.5146713257E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433846E+00,1.9732634501E+00,4.0215666093E+02,4.0270688170E+02,8.5823998871E-02
2020-09-16,17:11:20.983,259.71621509,6233.189162,260.71621509,1600276280.984,0,963,1.5149833374E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876801E+00,1.9733077955E+00,4.0215666093E+02,4.0270688170E+02,8.5823998871E-02
2020-09-16,17:11:21.006,259.71621535,6233.189168,260.71621535,1600276281.006,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876801E+00,1.9733063139E+00,4.0215666093E+02,4.0270651425E+02,8.5709435870E-02
2020-09-16,17:11:21.028,259.71621560,6233.189174,260.71621560,1600276281.028,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876801E+00,1.9733048323E+00,4.0220546163E+02,4.0275501418E+02,8.5709435870E-02
2020-09-16,17:11:21.059,259.71621597,6233.189183,260.71621597,1600276281.060,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652532E+00,1.9729820428E+00,4.0220546163E+02,4.0275501418E+02,8.5709435870E-02
2020-09-16,17:11:21.084,259.71621625,6233.189190,260.71621625,1600276281.084,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652532E+00,1.9729822032E+00,4.0220546163E+02,4.0275505399E+02,8.5721847289E-02
2020-09-16,17:11:21.105,259.71621650,6233.189196,260.71621650,1600276281.106,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652532E+00,1.9729823637E+00,4.0225698489E+02,4.0280668747E+02,8.5721847289E-02
2020-09-16,17:11:21.134,259.71621684,6233.189204,260.71621684,1600276281.135,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113511E+00,1.9725279510E+00,4.0225698489E+02,4.0280668747E+02,8.5721847289E-02
2020-09-16,17:11:21.157,259.71621711,6233.189211,260.71621711,1600276281.158,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113511E+00,1.9725293621E+00,4.0225698489E+02,4.0280703765E+02,8.5830999245E-02
2020-09-16,17:11:21.178,259.71621735,6233.189216,260.71621735,1600276281.179,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113511E+00,1.9725307731E+00,4.0220584098E+02,4.0275617395E+02,8.5830999245E-02
2020-09-16,17:11:21.207,259.71621769,6233.189224,260.71621769,1600276281.208,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111377E+00,1.9724304468E+00,4.0220584098E+02,4.0275617395E+02,8.5830999245E-02
2020-09-16,17:11:21.229,259.71621793,6233.189230,260.71621793,1600276281.229,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111377E+00,1.9724290446E+00,4.0220584098E+02,4.0275582598E+02,8.5722522424E-02
2020-09-16,17:11:21.250,259.71621818,6233.189236,260.71621818,1600276281.251,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111377E+00,1.9724276423E+00,4.0212873308E+02,4.0267826473E+02,8.5722522424E-02
2020-09-16,17:11:21.276,259.71621848,6233.189244,260.71621848,1600276281.277,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192184E+00,1.9733367447E+00,4.0212873308E+02,4.0267826473E+02,8.5722522424E-02
2020-09-16,17:11:21.298,259.71621873,6233.189249,260.71621873,1600276281.298,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192184E+00,1.9733365752E+00,4.0212873308E+02,4.0267822272E+02,8.5709421467E-02
2020-09-16,17:11:21.319,259.71621897,6233.189255,260.71621897,1600276281.319,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192184E+00,1.9733364058E+00,4.0229646936E+02,4.0284614616E+02,8.5709421467E-02
2020-09-16,17:11:21.351,259.71621934,6233.189264,260.71621934,1600276281.351,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654128E+00,1.9739833270E+00,4.0229646936E+02,4.0284614616E+02,8.5709421467E-02
2020-09-16,17:11:21.377,259.71621964,6233.189271,260.71621964,1600276281.377,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654128E+00,1.9739842198E+00,4.0229646936E+02,4.0284636759E+02,8.5778434085E-02
2020-09-16,17:11:21.398,259.71621988,6233.189277,260.71621988,1600276281.398,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654128E+00,1.9739851126E+00,4.0225679854E+02,4.0280686395E+02,8.5778434085E-02
2020-09-16,17:11:21.424,259.71622020,6233.189285,260.71622020,1600276281.425,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118657E+00,1.9736311675E+00,4.0225679854E+02,4.0280686395E+02,8.5778434085E-02
2020-09-16,17:11:21.444,259.71622043,6233.189290,260.71622043,1600276281.445,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118657E+00,1.9736300159E+00,4.0225679854E+02,4.0280657831E+02,8.5689401146E-02
2020-09-16,17:11:21.466,259.71622067,6233.189296,260.71622067,1600276281.466,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118657E+00,1.9736288643E+00,4.0226059844E+02,4.0281009777E+02,8.5689401146E-02
2020-09-16,17:11:21.494,259.71622101,6233.189304,260.71622101,1600276281.495,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242986E+00,1.9732408614E+00,4.0226059844E+02,4.0281009777E+02,8.5689401146E-02
2020-09-16,17:11:21.516,259.71622125,6233.189310,260.71622125,1600276281.516,0,963,1.5150180054E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242986E+00,1.9732439155E+00,4.0226059844E+02,4.0281085544E+02,8.5925564994E-02
2020-09-16,17:11:21.539,259.71622152,6233.189316,260.71622152,1600276281.539,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242986E+00,1.9732469695E+00,4.0223119611E+02,4.0278217050E+02,8.5925564994E-02
2020-09-16,17:11:21.565,259.71622183,6233.189324,260.71622183,1600276281.566,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550304E+00,1.9727771721E+00,4.0223119611E+02,4.0278217050E+02,8.5925564994E-02
2020-09-16,17:11:21.589,259.71622211,6233.189331,260.71622211,1600276281.590,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550304E+00,1.9727760415E+00,4.0223119611E+02,4.0278188996E+02,8.5838114342E-02
2020-09-16,17:11:21.612,259.71622237,6233.189337,260.71622237,1600276281.613,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550304E+00,1.9727749108E+00,4.0228470378E+02,4.0283519031E+02,8.5838114342E-02
2020-09-16,17:11:21.641,259.71622270,6233.189345,260.71622270,1600276281.641,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469106E+00,1.9726666693E+00,4.0228470378E+02,4.0283519031E+02,8.5838114342E-02
2020-09-16,17:11:21.664,259.71622296,6233.189351,260.71622296,1600276281.664,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469106E+00,1.9726657672E+00,4.0228470378E+02,4.0283496644E+02,8.5768338481E-02
2020-09-16,17:11:21.684,259.71622321,6233.189357,260.71622321,1600276281.685,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469106E+00,1.9726648652E+00,4.0215181309E+02,4.0270167018E+02,8.5768338481E-02
2020-09-16,17:11:21.713,259.71622354,6233.189365,260.71622354,1600276281.714,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279275E+00,1.9733466485E+00,4.0215181309E+02,4.0270167018E+02,8.5768338481E-02
2020-09-16,17:11:21.746,259.71622391,6233.189374,260.71622391,1600276281.746,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279275E+00,1.9733469840E+00,4.0215181309E+02,4.0270175337E+02,8.5794275505E-02
2020-09-16,17:11:21.779,259.71622429,6233.189383,260.71622429,1600276281.779,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279275E+00,1.9733473194E+00,4.0227168910E+02,4.0282187653E+02,8.5794275505E-02
2020-09-16,17:11:21.805,259.71622461,6233.189391,260.71622461,1600276281.806,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098502E+00,1.9723280958E+00,4.0227168910E+02,4.0282187653E+02,8.5794275505E-02
2020-09-16,17:11:21.826,259.71622485,6233.189396,260.71622485,1600276281.827,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098502E+00,1.9723286625E+00,4.0227168910E+02,4.0282201719E+02,8.5838119367E-02
2020-09-16,17:11:21.848,259.71622509,6233.189402,260.71622509,1600276281.848,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098502E+00,1.9723292293E+00,4.0220094327E+02,4.0275131522E+02,8.5838119367E-02
2020-09-16,17:11:21.877,259.71622543,6233.189410,260.71622543,1600276281.877,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640268E+00,1.9732844808E+00,4.0220094327E+02,4.0275131522E+02,8.5838119367E-02
2020-09-16,17:11:21.898,259.71622567,6233.189416,260.71622567,1600276281.898,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640268E+00,1.9732841548E+00,4.0220094327E+02,4.0275123436E+02,8.5812911449E-02
2020-09-16,17:11:21.918,259.71622591,6233.189422,260.71622591,1600276281.919,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640268E+00,1.9732838288E+00,4.0225739245E+02,4.0280767990E+02,8.5812911449E-02
2020-09-16,17:11:21.947,259.71622625,6233.189430,260.71622625,1600276281.948,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789794E+00,1.9731986856E+00,4.0225739245E+02,4.0280767990E+02,8.5812911449E-02
2020-09-16,17:11:21.969,259.71622649,6233.189436,260.71622649,1600276281.969,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789794E+00,1.9731975851E+00,4.0225739245E+02,4.0280740688E+02,8.5727810881E-02
2020-09-16,17:11:21.990,259.71622674,6233.189442,260.71622674,1600276281.990,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789794E+00,1.9731964846E+00,4.0221179700E+02,4.0276147609E+02,8.5727810881E-02
2020-09-16,17:11:22.016,259.71622705,6233.189449,260.71622705,1600276282.017,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800711E+00,1.9727971275E+00,4.0221179700E+02,4.0276147609E+02,8.5727810881E-02
2020-09-16,17:11:22.036,259.71622728,6233.189455,260.71622728,1600276282.037,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800711E+00,1.9727997468E+00,4.0221179700E+02,4.0276212597E+02,8.5930402984E-02
2020-09-16,17:11:22.063,259.71622759,6233.189462,260.71622759,1600276282.064,0,963,1.5151005554E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800711E+00,1.9728023662E+00,4.0223948180E+02,4.0279049859E+02,8.5930402984E-02
2020-09-16,17:11:22.095,259.71622795,6233.189471,260.71622795,1600276282.095,0,963,1.5151051178E+02,5.9999656677E+01,2.6056250000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398585E+00,1.9725618827E+00,4.0223948180E+02,4.0279049859E+02,8.5930402984E-02
2020-09-16,17:11:22.115,259.71622819,6233.189477,260.71622819,1600276282.116,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398585E+00,1.9725610469E+00,4.0223948180E+02,4.0279029120E+02,8.5865756125E-02
2020-09-16,17:11:22.137,259.71622844,6233.189483,260.71622844,1600276282.137,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398585E+00,1.9725602112E+00,4.0213283610E+02,4.0268329212E+02,8.5865756125E-02
2020-09-16,17:11:22.165,259.71622877,6233.189491,260.71622877,1600276282.166,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086866E+00,1.9737303565E+00,4.0213283610E+02,4.0268329212E+02,8.5865756125E-02
2020-09-16,17:11:22.187,259.71622902,6233.189496,260.71622902,1600276282.187,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086866E+00,1.9737275359E+00,4.0213283610E+02,4.0268259277E+02,8.5647700840E-02
2020-09-16,17:11:22.209,259.71622927,6233.189503,260.71622927,1600276282.209,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086866E+00,1.9737247153E+00,4.0218501157E+02,4.0273414013E+02,8.5647700840E-02
2020-09-16,17:11:22.236,259.71622959,6233.189510,260.71622959,1600276282.237,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271803E+00,1.9737432299E+00,4.0218501157E+02,4.0273414013E+02,8.5647700840E-02
2020-09-16,17:11:22.257,259.71622984,6233.189516,260.71622984,1600276282.258,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271803E+00,1.9737462816E+00,4.0218501157E+02,4.0273489690E+02,8.5883629075E-02
2020-09-16,17:11:22.279,259.71623009,6233.189522,260.71623009,1600276282.280,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271803E+00,1.9737493334E+00,4.0229296798E+02,4.0284375789E+02,8.5883629075E-02
2020-09-16,17:11:22.308,259.71623042,6233.189530,260.71623042,1600276282.308,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390171E+00,1.9728601692E+00,4.0229296798E+02,4.0284375789E+02,8.5883629075E-02
2020-09-16,17:11:22.329,259.71623067,6233.189536,260.71623067,1600276282.330,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390171E+00,1.9728585250E+00,4.0229296798E+02,4.0284334987E+02,8.5756461585E-02
2020-09-16,17:11:22.349,259.71623090,6233.189542,260.71623090,1600276282.350,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390171E+00,1.9728568808E+00,4.0224679545E+02,4.0279670621E+02,8.5756461585E-02
2020-09-16,17:11:22.378,259.71623124,6233.189550,260.71623124,1600276282.379,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301656E+00,1.9731483569E+00,4.0224679545E+02,4.0279670621E+02,8.5756461585E-02
2020-09-16,17:11:22.401,259.71623149,6233.189556,260.71623149,1600276282.401,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301656E+00,1.9731499779E+00,4.0224679545E+02,4.0279710835E+02,8.5881812192E-02
2020-09-16,17:11:22.421,259.71623174,6233.189562,260.71623174,1600276282.422,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301656E+00,1.9731515988E+00,4.0228269034E+02,4.0283345452E+02,8.5881812192E-02
2020-09-16,17:11:22.453,259.71623209,6233.189570,260.71623209,1600276282.453,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129324E+00,1.9736349097E+00,4.0228269034E+02,4.0283345452E+02,8.5881812192E-02
2020-09-16,17:11:22.482,259.71623243,6233.189578,260.71623243,1600276282.482,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129324E+00,1.9736334848E+00,4.0228269034E+02,4.0283310107E+02,8.5771647884E-02
2020-09-16,17:11:22.503,259.71623269,6233.189584,260.71623269,1600276282.504,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129324E+00,1.9736320598E+00,4.0227838614E+02,4.0282843752E+02,8.5771647884E-02
2020-09-16,17:11:22.532,259.71623301,6233.189592,260.71623301,1600276282.532,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789956E+00,1.9727971844E+00,4.0227838614E+02,4.0282843752E+02,8.5771647884E-02
2020-09-16,17:11:22.552,259.71623325,6233.189598,260.71623325,1600276282.553,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789956E+00,1.9727971180E+00,4.0227838614E+02,4.0282842105E+02,8.5766513336E-02
2020-09-16,17:11:22.573,259.71623350,6233.189604,260.71623350,1600276282.574,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789956E+00,1.9727970516E+00,4.0231368315E+02,4.0286374985E+02,8.5766513336E-02
2020-09-16,17:11:22.601,259.71623381,6233.189611,260.71623381,1600276282.601,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981797E+00,1.9732167075E+00,4.0231368315E+02,4.0286374985E+02,8.5766513336E-02
2020-09-16,17:11:22.621,259.71623404,6233.189617,260.71623404,1600276282.621,0,963,1.5151461792E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981797E+00,1.9732152400E+00,4.0231368315E+02,4.0286338572E+02,8.5653029425E-02
2020-09-16,17:11:22.642,259.71623429,6233.189623,260.71623429,1600276282.643,0,963,1.5151730957E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981797E+00,1.9732137724E+00,4.0218764692E+02,4.0273681326E+02,8.5653029425E-02
2020-09-16,17:11:22.668,259.71623459,6233.189630,260.71623459,1600276282.669,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147737E+00,1.9722292610E+00,4.0218764692E+02,4.0273681326E+02,8.5653029425E-02
2020-09-16,17:11:22.690,259.71623484,6233.189636,260.71623484,1600276282.690,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147737E+00,1.9722292744E+00,4.0218764692E+02,4.0273681660E+02,8.5654070508E-02
2020-09-16,17:11:22.710,259.71623508,6233.189642,260.71623508,1600276282.711,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147737E+00,1.9722292879E+00,4.0215307137E+02,4.0270219717E+02,8.5654070508E-02
2020-09-16,17:11:22.740,259.71623542,6233.189650,260.71623542,1600276282.740,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430255E+00,1.9734589204E+00,4.0215307137E+02,4.0270219717E+02,8.5654070508E-02
2020-09-16,17:11:22.760,259.71623566,6233.189656,260.71623566,1600276282.761,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430255E+00,1.9734632908E+00,4.0215307137E+02,4.0270328100E+02,8.5991987684E-02
2020-09-16,17:11:22.782,259.71623590,6233.189662,260.71623590,1600276282.782,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430255E+00,1.9734676612E+00,4.0230445772E+02,4.0285595871E+02,8.5991987684E-02
2020-09-16,17:11:22.811,259.71623624,6233.189670,260.71623624,1600276282.811,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792905E+00,1.9738043057E+00,4.0230445772E+02,4.0285595871E+02,8.5991987684E-02
2020-09-16,17:11:22.842,259.71623661,6233.189679,260.71623661,1600276282.843,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792905E+00,1.9738011155E+00,4.0230445772E+02,4.0285516740E+02,8.5745365170E-02
2020-09-16,17:11:22.874,259.71623697,6233.189687,260.71623697,1600276282.874,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792905E+00,1.9737979253E+00,4.0223378108E+02,4.0278360285E+02,8.5745365170E-02
2020-09-16,17:11:22.901,259.71623728,6233.189695,260.71623728,1600276282.901,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066931E+00,1.9735250211E+00,4.0223378108E+02,4.0278360285E+02,8.5745365170E-02
2020-09-16,17:11:22.921,259.71623752,6233.189701,260.71623752,1600276282.922,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066931E+00,1.9735246506E+00,4.0223378108E+02,4.0278351095E+02,8.5716717889E-02
2020-09-16,17:11:22.943,259.71623777,6233.189706,260.71623777,1600276282.943,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066931E+00,1.9735242801E+00,4.0221993195E+02,4.0276955099E+02,8.5716717889E-02
2020-09-16,17:11:22.970,259.71623809,6233.189714,260.71623809,1600276282.971,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954748E+00,1.9735130492E+00,4.0221993195E+02,4.0276955099E+02,8.5716717889E-02
2020-09-16,17:11:22.993,259.71623834,6233.189720,260.71623834,1600276282.993,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954748E+00,1.9735150597E+00,4.0221993195E+02,4.0277004966E+02,8.5872167789E-02
2020-09-16,17:11:23.013,259.71623859,6233.189726,260.71623859,1600276283.014,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954748E+00,1.9735170703E+00,4.0230817728E+02,4.0285891446E+02,8.5872167789E-02
2020-09-16,17:11:23.039,259.71623889,6233.189733,260.71623889,1600276283.040,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062355E+00,1.9733276177E+00,4.0230817728E+02,4.0285891446E+02,8.5872167789E-02
2020-09-16,17:11:23.061,259.71623913,6233.189739,260.71623913,1600276283.061,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062355E+00,1.9733263111E+00,4.0230817728E+02,4.0285859029E+02,8.5771134990E-02
2020-09-16,17:11:23.082,259.71623939,6233.189745,260.71623939,1600276283.083,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062355E+00,1.9733250045E+00,4.0222715055E+02,4.0277712859E+02,8.5771134990E-02
2020-09-16,17:11:23.111,259.71623971,6233.189753,260.71623971,1600276283.111,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137649E+00,1.9733325424E+00,4.0222715055E+02,4.0277712859E+02,8.5771134990E-02
2020-09-16,17:11:23.131,259.71623995,6233.189759,260.71623995,1600276283.132,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137649E+00,1.9733321366E+00,4.0222715055E+02,4.0277702793E+02,8.5739758609E-02
2020-09-16,17:11:23.158,259.71624027,6233.189766,260.71624027,1600276283.159,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137649E+00,1.9733317308E+00,4.0220404538E+02,4.0275379053E+02,8.5739758609E-02
2020-09-16,17:11:23.193,259.71624066,6233.189776,260.71624066,1600276283.193,0,963,1.5152134705E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434153E+00,1.9718597267E+00,4.0220404538E+02,4.0275379053E+02,8.5739758609E-02
2020-09-16,17:11:23.214,259.71624091,6233.189782,260.71624091,1600276283.215,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434153E+00,1.9718589032E+00,4.0220404538E+02,4.0275358611E+02,8.5676032246E-02
2020-09-16,17:11:23.234,259.71624115,6233.189787,260.71624115,1600276283.235,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434153E+00,1.9718580796E+00,4.0231278164E+02,4.0286226647E+02,8.5676032246E-02
2020-09-16,17:11:23.260,259.71624145,6233.189795,260.71624145,1600276283.261,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462169E+00,1.9731623461E+00,4.0231278164E+02,4.0286226647E+02,8.5676032246E-02
2020-09-16,17:11:23.282,259.71624169,6233.189801,260.71624169,1600276283.282,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462169E+00,1.9731624401E+00,4.0231278164E+02,4.0286228979E+02,8.5683300307E-02
2020-09-16,17:11:23.302,259.71624193,6233.189806,260.71624193,1600276283.303,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462169E+00,1.9731625341E+00,4.0227592113E+02,4.0282540224E+02,8.5683300307E-02
2020-09-16,17:11:23.332,259.71624227,6233.189814,260.71624227,1600276283.332,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342792E+00,1.9730504705E+00,4.0227592113E+02,4.0282540224E+02,8.5683300307E-02
2020-09-16,17:11:23.352,259.71624251,6233.189820,260.71624251,1600276283.353,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342792E+00,1.9730501757E+00,4.0227592113E+02,4.0282532910E+02,8.5660503574E-02
2020-09-16,17:11:23.374,259.71624275,6233.189826,260.71624275,1600276283.374,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342792E+00,1.9730498809E+00,4.0225540501E+02,4.0280471183E+02,8.5660503574E-02
2020-09-16,17:11:23.403,259.71624309,6233.189834,260.71624309,1600276283.403,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888724E+00,1.9740055474E+00,4.0225540501E+02,4.0280471183E+02,8.5660503574E-02
2020-09-16,17:11:23.424,259.71624333,6233.189840,260.71624333,1600276283.424,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888724E+00,1.9740059689E+00,4.0225540501E+02,4.0280481638E+02,8.5693091330E-02
2020-09-16,17:11:23.444,259.71624358,6233.189846,260.71624358,1600276283.445,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888724E+00,1.9740063905E+00,4.0224558368E+02,4.0279508617E+02,8.5693091330E-02
2020-09-16,17:11:23.473,259.71624391,6233.189854,260.71624391,1600276283.474,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264662E+00,1.9737436892E+00,4.0224558368E+02,4.0279508617E+02,8.5693091330E-02
2020-09-16,17:11:23.494,259.71624416,6233.189860,260.71624416,1600276283.495,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264662E+00,1.9737441471E+00,4.0224558368E+02,4.0279519975E+02,8.5728493030E-02
2020-09-16,17:11:23.516,259.71624440,6233.189866,260.71624440,1600276283.516,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264662E+00,1.9737446051E+00,4.0229153186E+02,4.0284132429E+02,8.5728493030E-02
2020-09-16,17:11:23.551,259.71624480,6233.189875,260.71624480,1600276283.551,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495694E+00,1.9740680718E+00,4.0229153186E+02,4.0284132429E+02,8.5728493030E-02
2020-09-16,17:11:23.576,259.71624510,6233.189882,260.71624510,1600276283.577,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495694E+00,1.9740658210E+00,4.0229153186E+02,4.0284076609E+02,8.5554517219E-02
2020-09-16,17:11:23.598,259.71624535,6233.189888,260.71624535,1600276283.598,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495694E+00,1.9740635702E+00,4.0223038233E+02,4.0277897497E+02,8.5554517219E-02
2020-09-16,17:11:23.627,259.71624568,6233.189896,260.71624568,1600276283.627,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159529E+00,1.9738296914E+00,4.0223038233E+02,4.0277897497E+02,8.5554517219E-02
2020-09-16,17:11:23.648,259.71624593,6233.189902,260.71624593,1600276283.648,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159529E+00,1.9738351848E+00,4.0223038233E+02,4.0278033728E+02,8.5979183026E-02
2020-09-16,17:11:23.668,259.71624617,6233.189908,260.71624617,1600276283.669,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159529E+00,1.9738406782E+00,4.0217660143E+02,4.0272784501E+02,8.5979183026E-02
2020-09-16,17:11:23.694,259.71624647,6233.189915,260.71624647,1600276283.695,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625472E+00,1.9737872122E+00,4.0217660143E+02,4.0272784501E+02,8.5979183026E-02
2020-09-16,17:11:23.716,259.71624671,6233.189921,260.71624671,1600276283.716,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625472E+00,1.9737855309E+00,4.0217660143E+02,4.0272742810E+02,8.5849207728E-02
2020-09-16,17:11:23.736,259.71624696,6233.189927,260.71624696,1600276283.737,0,963,1.5157902527E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625472E+00,1.9737838496E+00,4.0226739369E+02,4.0281792772E+02,8.5849207728E-02
2020-09-16,17:11:23.763,259.71624727,6233.189934,260.71624727,1600276283.764,0,963,1.5154764557E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018973E+00,1.9732225681E+00,4.0226739369E+02,4.0281792772E+02,8.5849207728E-02
2020-09-16,17:11:23.786,259.71624753,6233.189941,260.71624753,1600276283.787,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018973E+00,1.9732205355E+00,4.0226739369E+02,4.0281742344E+02,8.5692030174E-02
2020-09-16,17:11:23.809,259.71624779,6233.189947,260.71624779,1600276283.809,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018973E+00,1.9732185029E+00,4.0235090950E+02,4.0290054907E+02,8.5692030174E-02
2020-09-16,17:11:23.836,259.71624811,6233.189955,260.71624811,1600276283.837,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880450E+00,1.9735049724E+00,4.0235090950E+02,4.0290054907E+02,8.5692030174E-02
2020-09-16,17:11:23.858,259.71624836,6233.189961,260.71624836,1600276283.858,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880450E+00,1.9735053227E+00,4.0235090950E+02,4.0290063600E+02,8.5719118880E-02
2020-09-16,17:11:23.878,259.71624860,6233.189966,260.71624860,1600276283.879,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880450E+00,1.9735056731E+00,4.0224412917E+02,4.0279379668E+02,8.5719118880E-02
2020-09-16,17:11:23.907,259.71624894,6233.189974,260.71624894,1600276283.908,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326307E+00,1.9740508714E+00,4.0224412917E+02,4.0279379668E+02,8.5719118880E-02
2020-09-16,17:11:23.940,259.71624931,6233.189983,260.71624931,1600276283.940,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326307E+00,1.9740509187E+00,4.0224412917E+02,4.0279380840E+02,8.5722771431E-02
2020-09-16,17:11:23.971,259.71624968,6233.189992,260.71624968,1600276283.972,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326307E+00,1.9740509659E+00,4.0229239745E+02,4.0284215436E+02,8.5722771431E-02
2020-09-16,17:11:23.997,259.71624998,6233.189999,260.71624998,1600276283.998,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588791E+00,1.9732763439E+00,4.0229239745E+02,4.0284215436E+02,8.5722771431E-02
2020-09-16,17:11:24.019,259.71625022,6233.190005,260.71625022,1600276284.019,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588791E+00,1.9732740001E+00,4.0229239745E+02,4.0284157286E+02,8.5541535444E-02
2020-09-16,17:11:24.039,259.71625046,6233.190011,260.71625046,1600276284.040,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588791E+00,1.9732716564E+00,4.0235906550E+02,4.0290775033E+02,8.5541535444E-02
2020-09-16,17:11:24.065,259.71625076,6233.190018,260.71625076,1600276284.066,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712741E+00,1.9725832794E+00,4.0235906550E+02,4.0290775033E+02,8.5541535444E-02
2020-09-16,17:11:24.086,259.71625101,6233.190024,260.71625101,1600276284.087,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712741E+00,1.9725838193E+00,4.0235906550E+02,4.0290788434E+02,8.5583297622E-02
2020-09-16,17:11:24.108,259.71625126,6233.190030,260.71625126,1600276284.109,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712741E+00,1.9725843592E+00,4.0231394894E+02,4.0286284025E+02,8.5583297622E-02
2020-09-16,17:11:24.134,259.71625156,6233.190037,260.71625156,1600276284.135,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308372E+00,1.9734448878E+00,4.0231394894E+02,4.0286284025E+02,8.5583297622E-02
2020-09-16,17:11:24.155,259.71625181,6233.190043,260.71625181,1600276284.156,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308372E+00,1.9734483397E+00,4.0231394894E+02,4.0286369665E+02,8.5850201470E-02
2020-09-16,17:11:24.177,259.71625205,6233.190049,260.71625205,1600276284.177,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308372E+00,1.9734517917E+00,4.0213697640E+02,4.0268733831E+02,8.5850201470E-02
2020-09-16,17:11:24.203,259.71625236,6233.190057,260.71625236,1600276284.204,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355196E+00,1.9741572680E+00,4.0213697640E+02,4.0268733831E+02,8.5850201470E-02
2020-09-16,17:11:24.223,259.71625259,6233.190062,260.71625259,1600276284.224,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355196E+00,1.9741569845E+00,4.0213697640E+02,4.0268726804E+02,8.5828288974E-02
2020-09-16,17:11:24.252,259.71625292,6233.190070,260.71625292,1600276284.252,0,963,1.5154415894E+02,5.9999656677E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355196E+00,1.9741567010E+00,4.0226477738E+02,4.0281517360E+02,8.5828288974E-02
2020-09-16,17:11:24.285,259.71625330,6233.190079,260.71625330,1600276284.285,0,963,1.5154815063E+02,5.9999656677E+01,2.6018750000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108251E+00,1.9734311902E+00,4.0226477738E+02,4.0281517360E+02,8.5828288974E-02
2020-09-16,17:11:24.305,259.71625354,6233.190085,260.71625354,1600276284.306,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108251E+00,1.9734284805E+00,4.0226477738E+02,4.0281450142E+02,8.5618773806E-02
2020-09-16,17:11:24.326,259.71625378,6233.190091,260.71625378,1600276284.327,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108251E+00,1.9734257708E+00,4.0225978054E+02,4.0280882558E+02,8.5618773806E-02
2020-09-16,17:11:24.358,259.71625414,6233.190099,260.71625414,1600276284.358,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141085E+00,1.9736292826E+00,4.0225978054E+02,4.0280882558E+02,8.5618773806E-02
2020-09-16,17:11:24.378,259.71625439,6233.190105,260.71625439,1600276284.379,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141085E+00,1.9736283559E+00,4.0225978054E+02,4.0280859573E+02,8.5547130465E-02
2020-09-16,17:11:24.401,259.71625464,6233.190111,260.71625464,1600276284.401,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141085E+00,1.9736274292E+00,4.0221820103E+02,4.0276672967E+02,8.5547130465E-02
2020-09-16,17:11:24.428,259.71625497,6233.190119,260.71625497,1600276284.429,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682263E+00,1.9735814955E+00,4.0221820103E+02,4.0276672967E+02,8.5547130465E-02
2020-09-16,17:11:24.450,259.71625522,6233.190125,260.71625522,1600276284.451,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682263E+00,1.9735835853E+00,4.0221820103E+02,4.0276724796E+02,8.5708698417E-02
2020-09-16,17:11:24.473,259.71625547,6233.190131,260.71625547,1600276284.473,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682263E+00,1.9735856750E+00,4.0222225136E+02,4.0277182211E+02,8.5708698417E-02
2020-09-16,17:11:24.503,259.71625582,6233.190140,260.71625582,1600276284.503,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828876E+00,1.9736003529E+00,4.0222225136E+02,4.0277182211E+02,8.5708698417E-02
2020-09-16,17:11:24.523,259.71625606,6233.190146,260.71625606,1600276284.524,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828876E+00,1.9736001765E+00,4.0222225136E+02,4.0277177838E+02,8.5695065629E-02
2020-09-16,17:11:24.546,259.71625633,6233.190152,260.71625633,1600276284.547,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828876E+00,1.9736000002E+00,4.0231027826E+02,4.0285988181E+02,8.5695065629E-02
2020-09-16,17:11:24.573,259.71625664,6233.190159,260.71625664,1600276284.574,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813017E+00,1.9729977377E+00,4.0231027826E+02,4.0285988181E+02,8.5695065629E-02
2020-09-16,17:11:24.595,259.71625690,6233.190166,260.71625690,1600276284.596,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813017E+00,1.9729960740E+00,4.0231027826E+02,4.0285946898E+02,8.5566404906E-02
2020-09-16,17:11:24.617,259.71625714,6233.190171,260.71625714,1600276284.617,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813017E+00,1.9729944104E+00,4.0232853865E+02,4.0287734145E+02,8.5566404906E-02
2020-09-16,17:11:24.651,259.71625755,6233.190181,260.71625755,1600276284.652,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857734E+00,1.9731991118E+00,4.0232853865E+02,4.0287734145E+02,8.5566404906E-02
2020-09-16,17:11:24.678,259.71625786,6233.190189,260.71625786,1600276284.679,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857734E+00,1.9732025127E+00,4.0232853865E+02,4.0287818533E+02,8.5829397024E-02
2020-09-16,17:11:24.700,259.71625811,6233.190195,260.71625811,1600276284.701,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857734E+00,1.9732059137E+00,4.0220820379E+02,4.0275852971E+02,8.5829397024E-02
2020-09-16,17:11:24.729,259.71625844,6233.190203,260.71625844,1600276284.729,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330456E+00,1.9730530138E+00,4.0220820379E+02,4.0275852971E+02,8.5829397024E-02
2020-09-16,17:11:24.750,259.71625869,6233.190209,260.71625869,1600276284.751,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330456E+00,1.9730521761E+00,4.0220820379E+02,4.0275832190E+02,8.5764615577E-02
2020-09-16,17:11:24.770,259.71625892,6233.190214,260.71625892,1600276284.771,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330456E+00,1.9730513385E+00,4.0228607190E+02,4.0283608867E+02,8.5764615577E-02
2020-09-16,17:11:24.801,259.71625927,6233.190223,260.71625927,1600276284.801,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457204E+00,1.9729639150E+00,4.0228607190E+02,4.0283608867E+02,8.5764615577E-02
2020-09-16,17:11:24.822,259.71625951,6233.190228,260.71625951,1600276284.822,0,963,1.5155746460E+02,5.9999656677E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457204E+00,1.9729644933E+00,4.0228607190E+02,4.0283623217E+02,8.5809341702E-02
2020-09-16,17:11:24.842,259.71625976,6233.190234,260.71625976,1600276284.843,0,963,1.5154432678E+02,5.9999528503E+01,2.6062500000E+01,6.0220762634E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457204E+00,1.9729650716E+00,4.0225051480E+02,4.0280076994E+02,8.5809341702E-02
2020-09-16,17:11:24.871,259.71626009,6233.190242,260.71626009,1600276284.872,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933844E+00,1.9732130145E+00,4.0225051480E+02,4.0280076994E+02,8.5809341702E-02
2020-09-16,17:11:24.892,259.71626034,6233.190248,260.71626034,1600276284.893,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933844E+00,1.9732114658E+00,4.0225051480E+02,4.0280038572E+02,8.5689580428E-02
2020-09-16,17:11:24.914,259.71626058,6233.190254,260.71626058,1600276284.914,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933844E+00,1.9732099170E+00,4.0223107643E+02,4.0278053658E+02,8.5689580428E-02
2020-09-16,17:11:24.940,259.71626088,6233.190261,260.71626088,1600276284.940,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138012E+00,1.9731302444E+00,4.0223107643E+02,4.0278053658E+02,8.5689580428E-02
2020-09-16,17:11:24.960,259.71626112,6233.190267,260.71626112,1600276284.961,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138012E+00,1.9731309628E+00,4.0223107643E+02,4.0278071482E+02,8.5745142225E-02
2020-09-16,17:11:24.982,259.71626137,6233.190273,260.71626137,1600276284.982,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138012E+00,1.9731316813E+00,4.0229448600E+02,4.0284438932E+02,8.5745142225E-02
2020-09-16,17:11:25.012,259.71626171,6233.190281,260.71626171,1600276285.012,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410751E+00,1.9730588734E+00,4.0229448600E+02,4.0284438932E+02,8.5745142225E-02
2020-09-16,17:11:25.042,259.71626207,6233.190290,260.71626207,1600276285.043,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410751E+00,1.9730583086E+00,4.0229448600E+02,4.0284424916E+02,8.5701459414E-02
2020-09-16,17:11:25.075,259.71626245,6233.190299,260.71626245,1600276285.076,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410751E+00,1.9730577437E+00,4.0228301837E+02,4.0283262570E+02,8.5701459414E-02
2020-09-16,17:11:25.104,259.71626278,6233.190307,260.71626278,1600276285.104,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545592E+00,1.9732714679E+00,4.0228301837E+02,4.0283262570E+02,8.5701459414E-02
2020-09-16,17:11:25.131,259.71626310,6233.190314,260.71626310,1600276285.132,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545592E+00,1.9732736654E+00,4.0228301837E+02,4.0283317087E+02,8.5871380267E-02
2020-09-16,17:11:25.153,259.71626334,6233.190320,260.71626334,1600276285.153,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545592E+00,1.9732758628E+00,4.0233375153E+02,4.0288451867E+02,8.5871380267E-02
2020-09-16,17:11:25.178,259.71626365,6233.190327,260.71626365,1600276285.179,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546535E+00,1.9726752810E+00,4.0233375153E+02,4.0288451867E+02,8.5871380267E-02
2020-09-16,17:11:25.200,259.71626390,6233.190334,260.71626390,1600276285.201,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546535E+00,1.9726754574E+00,4.0233375153E+02,4.0288456245E+02,8.5885025173E-02
2020-09-16,17:11:25.221,259.71626414,6233.190339,260.71626414,1600276285.222,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546535E+00,1.9726756339E+00,4.0231232634E+02,4.0286315171E+02,8.5885025173E-02
2020-09-16,17:11:25.247,259.71626444,6233.190347,260.71626444,1600276285.248,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718840323E+00,1.9741066238E+00,4.0231232634E+02,4.0286315171E+02,8.5885025173E-02
2020-09-16,17:11:25.269,259.71626469,6233.190353,260.71626469,1600276285.269,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718840323E+00,1.9741062971E+00,4.0231232634E+02,4.0286307069E+02,8.5859774393E-02
2020-09-16,17:11:25.289,259.71626493,6233.190358,260.71626493,1600276285.290,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718840323E+00,1.9741059704E+00,4.0233952120E+02,4.0289022176E+02,8.5859774393E-02
2020-09-16,17:11:25.315,259.71626523,6233.190366,260.71626523,1600276285.316,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162373E+00,1.9738378736E+00,4.0233952120E+02,4.0289022176E+02,8.5859774393E-02
2020-09-16,17:11:25.336,259.71626547,6233.190371,260.71626547,1600276285.337,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162373E+00,1.9738329038E+00,4.0233952120E+02,4.0288898893E+02,8.5475582918E-02
2020-09-16,17:11:25.365,259.71626581,6233.190379,260.71626581,1600276285.366,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162373E+00,1.9738279339E+00,4.0232282491E+02,4.0287103707E+02,8.5475582918E-02
2020-09-16,17:11:25.401,259.71626622,6233.190389,260.71626622,1600276285.401,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983557E+00,1.9728089105E+00,4.0232282491E+02,4.0287103707E+02,8.5475582918E-02
2020-09-16,17:11:25.421,259.71626646,6233.190395,260.71626646,1600276285.422,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983557E+00,1.9728123774E+00,4.0232282491E+02,4.0287189748E+02,8.5743730459E-02
2020-09-16,17:11:25.443,259.71626670,6233.190401,260.71626670,1600276285.443,0,963,1.5153556824E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983557E+00,1.9728158443E+00,4.0236394342E+02,4.0291393262E+02,8.5743730459E-02
2020-09-16,17:11:25.470,259.71626703,6233.190409,260.71626703,1600276285.471,0,963,1.5157571716E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349635E+00,1.9741539562E+00,4.0236394342E+02,4.0291393262E+02,8.5743730459E-02
2020-09-16,17:11:25.493,259.71626728,6233.190415,260.71626728,1600276285.493,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349635E+00,1.9741495702E+00,4.0236394342E+02,4.0291284472E+02,8.5404724210E-02
2020-09-16,17:11:25.516,259.71626755,6233.190421,260.71626755,1600276285.516,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349635E+00,1.9741451842E+00,4.0235807098E+02,4.0290587640E+02,8.5404724210E-02
2020-09-16,17:11:25.545,259.71626788,6233.190429,260.71626788,1600276285.545,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140212E+00,1.9737237701E+00,4.0235807098E+02,4.0290587640E+02,8.5404724210E-02
2020-09-16,17:11:25.565,259.71626812,6233.190435,260.71626812,1600276285.566,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140212E+00,1.9737245125E+00,4.0235807098E+02,4.0290606058E+02,8.5462119741E-02
2020-09-16,17:11:25.586,259.71626837,6233.190441,260.71626837,1600276285.587,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140212E+00,1.9737252549E+00,4.0219366838E+02,4.0274161818E+02,8.5462119741E-02
2020-09-16,17:11:25.615,259.71626870,6233.190449,260.71626870,1600276285.616,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518440E+00,1.9743637931E+00,4.0219366838E+02,4.0274161818E+02,8.5462119741E-02
2020-09-16,17:11:25.637,259.71626895,6233.190455,260.71626895,1600276285.637,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518440E+00,1.9743682264E+00,4.0219366838E+02,4.0274271722E+02,8.5804747391E-02
2020-09-16,17:11:25.658,259.71626920,6233.190461,260.71626920,1600276285.659,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518440E+00,1.9743726598E+00,4.0224369770E+02,4.0279391402E+02,8.5804747391E-02
2020-09-16,17:11:25.687,259.71626953,6233.190469,260.71626953,1600276285.687,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608478E+00,1.9738811107E+00,4.0224369770E+02,4.0279391402E+02,8.5804747391E-02
2020-09-16,17:11:25.709,259.71626978,6233.190475,260.71626978,1600276285.709,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608478E+00,1.9738817414E+00,4.0224369770E+02,4.0279407044E+02,8.5853505089E-02
2020-09-16,17:11:25.730,259.71627002,6233.190481,260.71627002,1600276285.730,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608478E+00,1.9738823721E+00,4.0224738937E+02,4.0279792359E+02,8.5853505089E-02
2020-09-16,17:11:25.766,259.71627044,6233.190491,260.71627044,1600276285.766,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663395E+00,1.9741882081E+00,4.0224738937E+02,4.0279792359E+02,8.5853505089E-02
2020-09-16,17:11:25.792,259.71627075,6233.190498,260.71627075,1600276285.793,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663395E+00,1.9741849349E+00,4.0224738937E+02,4.0279711196E+02,8.5600514065E-02
2020-09-16,17:11:25.813,259.71627100,6233.190504,260.71627100,1600276285.814,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663395E+00,1.9741816616E+00,4.0226895009E+02,4.0281789048E+02,8.5600514065E-02
2020-09-16,17:11:25.839,259.71627130,6233.190511,260.71627130,1600276285.840,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324322E+00,1.9733468175E+00,4.0226895009E+02,4.0281789048E+02,8.5600514065E-02
2020-09-16,17:11:25.861,259.71627154,6233.190517,260.71627154,1600276285.861,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324322E+00,1.9733466708E+00,4.0226895009E+02,4.0281785409E+02,8.5589170717E-02
2020-09-16,17:11:25.881,259.71627178,6233.190523,260.71627178,1600276285.882,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324322E+00,1.9733465241E+00,4.0219693531E+02,4.0274570465E+02,8.5589170717E-02
2020-09-16,17:11:25.907,259.71627208,6233.190530,260.71627208,1600276285.908,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124198E+00,1.9732263770E+00,4.0219693531E+02,4.0274570465E+02,8.5589170717E-02
2020-09-16,17:11:25.930,259.71627234,6233.190536,260.71627234,1600276285.930,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124198E+00,1.9732302096E+00,4.0219693531E+02,4.0274665532E+02,8.5885542139E-02
2020-09-16,17:11:25.950,259.71627258,6233.190542,260.71627258,1600276285.951,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124198E+00,1.9732340422E+00,4.0233820950E+02,4.0288907362E+02,8.5885542139E-02
2020-09-16,17:11:25.979,259.71627291,6233.190550,260.71627291,1600276285.979,0,963,1.5158575439E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532663E+00,1.9734751601E+00,4.0233820950E+02,4.0288907362E+02,8.5885542139E-02
2020-09-16,17:11:26.000,259.71627316,6233.190556,260.71627316,1600276286.001,0,963,1.5156791433E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532663E+00,1.9734737263E+00,4.0233820950E+02,4.0288871788E+02,8.5774678628E-02
2020-09-16,17:11:26.022,259.71627340,6233.190562,260.71627340,1600276286.022,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532663E+00,1.9734722924E+00,4.0236035239E+02,4.0291053530E+02,8.5774678628E-02
2020-09-16,17:11:26.048,259.71627370,6233.190569,260.71627370,1600276286.048,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093558E+00,1.9729277697E+00,4.0236035239E+02,4.0291053530E+02,8.5774678628E-02
2020-09-16,17:11:26.069,259.71627395,6233.190575,260.71627395,1600276286.069,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093558E+00,1.9729271680E+00,4.0236035239E+02,4.0291038598E+02,8.5728146715E-02
2020-09-16,17:11:26.092,259.71627421,6233.190581,260.71627421,1600276286.092,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093558E+00,1.9729265664E+00,4.0232283293E+02,4.0287266592E+02,8.5728146715E-02
2020-09-16,17:11:26.121,259.71627455,6233.190589,260.71627455,1600276286.121,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629188E+00,1.9733806396E+00,4.0232283293E+02,4.0287266592E+02,8.5728146715E-02
2020-09-16,17:11:26.153,259.71627492,6233.190598,260.71627492,1600276286.153,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629188E+00,1.9733802868E+00,4.0232283293E+02,4.0287257839E+02,8.5700868073E-02
2020-09-16,17:11:26.184,259.71627529,6233.190607,260.71627529,1600276286.185,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629188E+00,1.9733799340E+00,4.0226217365E+02,4.0281174871E+02,8.5700868073E-02
2020-09-16,17:11:26.213,259.71627562,6233.190615,260.71627562,1600276286.214,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113984E+00,1.9730280183E+00,4.0226217365E+02,4.0281174871E+02,8.5700868073E-02
2020-09-16,17:11:26.234,259.71627587,6233.190621,260.71627587,1600276286.235,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113984E+00,1.9730280805E+00,4.0226217365E+02,4.0281176414E+02,8.5705679562E-02
2020-09-16,17:11:26.256,259.71627611,6233.190627,260.71627611,1600276286.256,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113984E+00,1.9730281427E+00,4.0224741075E+02,4.0279699652E+02,8.5705679562E-02
2020-09-16,17:11:26.285,259.71627645,6233.190635,260.71627645,1600276286.285,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955243E+00,1.9734127007E+00,4.0224741075E+02,4.0279699652E+02,8.5705679562E-02
2020-09-16,17:11:26.308,259.71627671,6233.190641,260.71627671,1600276286.308,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955243E+00,1.9734108557E+00,4.0224741075E+02,4.0279653885E+02,8.5563020891E-02
2020-09-16,17:11:26.331,259.71627698,6233.190648,260.71627698,1600276286.331,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955243E+00,1.9734090107E+00,4.0213223834E+02,4.0268075167E+02,8.5563020891E-02
2020-09-16,17:11:26.358,259.71627729,6233.190655,260.71627729,1600276286.358,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158096E+00,1.9735294310E+00,4.0213223834E+02,4.0268075167E+02,8.5563020891E-02
2020-09-16,17:11:26.378,259.71627753,6233.190661,260.71627753,1600276286.379,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158096E+00,1.9735318345E+00,4.0213223834E+02,4.0268134766E+02,8.5748847965E-02
2020-09-16,17:11:26.401,259.71627779,6233.190667,260.71627779,1600276286.401,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158096E+00,1.9735342380E+00,4.0218714394E+02,4.0273692430E+02,8.5748847965E-02
2020-09-16,17:11:26.428,259.71627811,6233.190675,260.71627811,1600276286.429,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971185E+00,1.9725144004E+00,4.0218714394E+02,4.0273692430E+02,8.5748847965E-02
2020-09-16,17:11:26.450,259.71627837,6233.190681,260.71627837,1600276286.451,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971185E+00,1.9725160796E+00,4.0218714394E+02,4.0273734094E+02,8.5878738923E-02
2020-09-16,17:11:26.476,259.71627867,6233.190688,260.71627867,1600276286.477,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971185E+00,1.9725177587E+00,4.0233250912E+02,4.0288332178E+02,8.5878738923E-02
2020-09-16,17:11:26.507,259.71627903,6233.190697,260.71627903,1600276286.508,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649461E+00,1.9732864517E+00,4.0233250912E+02,4.0288332178E+02,8.5878738923E-02
2020-09-16,17:11:26.532,259.71627931,6233.190703,260.71627931,1600276286.532,0,963,1.5147871399E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649461E+00,1.9732864066E+00,4.0233250912E+02,4.0288331057E+02,8.5875245528E-02
2020-09-16,17:11:26.552,259.71627955,6233.190709,260.71627955,1600276286.553,0,963,1.5146293488E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649461E+00,1.9732863614E+00,4.0219308972E+02,4.0274368910E+02,8.5875245528E-02
2020-09-16,17:11:26.578,259.71627985,6233.190716,260.71627985,1600276286.579,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196580E+00,1.9732410222E+00,4.0219308972E+02,4.0274368910E+02,8.5875245528E-02
2020-09-16,17:11:26.601,259.71628010,6233.190723,260.71628010,1600276286.601,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196580E+00,1.9732381840E+00,4.0219308972E+02,4.0274298508E+02,8.5655770253E-02
2020-09-16,17:11:26.621,259.71628035,6233.190728,260.71628035,1600276286.622,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196580E+00,1.9732353457E+00,4.0226813586E+02,4.0281742969E+02,8.5655770253E-02
2020-09-16,17:11:26.650,259.71628067,6233.190736,260.71628067,1600276286.650,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569218E+00,1.9729723142E+00,4.0226813586E+02,4.0281742969E+02,8.5655770253E-02
2020-09-16,17:11:26.674,259.71628095,6233.190743,260.71628095,1600276286.674,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569218E+00,1.9729733204E+00,4.0226813586E+02,4.0281767937E+02,8.5733591881E-02
2020-09-16,17:11:26.694,259.71628119,6233.190749,260.71628119,1600276286.695,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569218E+00,1.9729743267E+00,4.0228070445E+02,4.0283051481E+02,8.5733591881E-02
2020-09-16,17:11:26.723,259.71628153,6233.190757,260.71628153,1600276286.724,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557377E+00,1.9729731412E+00,4.0228070445E+02,4.0283051481E+02,8.5733591881E-02
2020-09-16,17:11:26.744,259.71628177,6233.190762,260.71628177,1600276286.745,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557377E+00,1.9729743420E+00,4.0228070445E+02,4.0283081276E+02,8.5826457662E-02
2020-09-16,17:11:26.766,259.71628201,6233.190768,260.71628201,1600276286.766,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557377E+00,1.9729755428E+00,4.0232553389E+02,4.0287600149E+02,8.5826457662E-02
2020-09-16,17:11:26.792,259.71628233,6233.190776,260.71628233,1600276286.793,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975508E+00,1.9732176283E+00,4.0232553389E+02,4.0287600149E+02,8.5826457662E-02
2020-09-16,17:11:26.813,259.71628257,6233.190782,260.71628257,1600276286.814,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975508E+00,1.9732161808E+00,4.0232553389E+02,4.0287564233E+02,8.5714527298E-02
2020-09-16,17:11:26.835,259.71628281,6233.190788,260.71628281,1600276286.835,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975508E+00,1.9732147333E+00,4.0223526494E+02,4.0278489087E+02,8.5714527298E-02
2020-09-16,17:11:26.865,259.71628317,6233.190796,260.71628317,1600276286.866,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631474E+00,1.9728799538E+00,4.0223526494E+02,4.0278489087E+02,8.5714527298E-02
2020-09-16,17:11:26.892,259.71628348,6233.190804,260.71628348,1600276286.893,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631474E+00,1.9728802796E+00,4.0223526494E+02,4.0278497169E+02,8.5739718467E-02
2020-09-16,17:11:26.914,259.71628373,6233.190809,260.71628373,1600276286.914,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631474E+00,1.9728806053E+00,4.0220396995E+02,4.0275371474E+02,8.5739718467E-02
2020-09-16,17:11:26.943,259.71628406,6233.190818,260.71628406,1600276286.943,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285835E+00,1.9725456649E+00,4.0220396995E+02,4.0275371474E+02,8.5739718467E-02
2020-09-16,17:11:26.963,259.71628431,6233.190823,260.71628431,1600276286.964,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285835E+00,1.9725464567E+00,4.0220396995E+02,4.0275391122E+02,8.5800972252E-02
2020-09-16,17:11:26.984,259.71628455,6233.190829,260.71628455,1600276286.985,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285835E+00,1.9725472486E+00,4.0224801520E+02,4.0279821322E+02,8.5800972252E-02
2020-09-16,17:11:27.010,259.71628485,6233.190836,260.71628485,1600276287.011,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930099E+00,1.9728119727E+00,4.0224801520E+02,4.0279821322E+02,8.5800972252E-02
2020-09-16,17:11:27.032,259.71628509,6233.190842,260.71628509,1600276287.032,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930099E+00,1.9728131952E+00,4.0224801520E+02,4.0279851657E+02,8.5895528625E-02
2020-09-16,17:11:27.052,259.71628534,6233.190848,260.71628534,1600276287.053,0,963,1.5146118164E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930099E+00,1.9728144178E+00,4.0219485595E+02,4.0274558787E+02,8.5895528625E-02
2020-09-16,17:11:27.082,259.71628568,6233.190856,260.71628568,1600276287.083,0,963,1.5147184753E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512195E+00,1.9727725803E+00,4.0219485595E+02,4.0274558787E+02,8.5895528625E-02
2020-09-16,17:11:27.105,259.71628595,6233.190863,260.71628595,1600276287.106,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512195E+00,1.9727713932E+00,4.0219485595E+02,4.0274529334E+02,8.5803712316E-02
2020-09-16,17:11:27.127,259.71628619,6233.190869,260.71628619,1600276287.127,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512195E+00,1.9727702061E+00,4.0220561835E+02,4.0275577595E+02,8.5803712316E-02
2020-09-16,17:11:27.155,259.71628653,6233.190877,260.71628653,1600276287.156,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534350E+00,1.9727724241E+00,4.0220561835E+02,4.0275577595E+02,8.5803712316E-02
2020-09-16,17:11:27.177,259.71628677,6233.190883,260.71628677,1600276287.177,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534350E+00,1.9727709426E+00,4.0220561835E+02,4.0275540835E+02,8.5689117336E-02
2020-09-16,17:11:27.200,259.71628704,6233.190889,260.71628704,1600276287.200,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534350E+00,1.9727694610E+00,4.0224841113E+02,4.0279789199E+02,8.5689117336E-02
2020-09-16,17:11:27.229,259.71628737,6233.190897,260.71628737,1600276287.229,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110182E+00,1.9725267716E+00,4.0224841113E+02,4.0279789199E+02,8.5689117336E-02
2020-09-16,17:11:27.260,259.71628774,6233.190906,260.71628774,1600276287.261,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110182E+00,1.9725281056E+00,4.0224841113E+02,4.0279822306E+02,8.5792316771E-02
2020-09-16,17:11:27.292,259.71628811,6233.190915,260.71628811,1600276287.293,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110182E+00,1.9725294397E+00,4.0218307250E+02,4.0273312616E+02,8.5792316771E-02
2020-09-16,17:11:27.321,259.71628844,6233.190923,260.71628844,1600276287.321,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761493E+00,1.9731953197E+00,4.0218307250E+02,4.0273312616E+02,8.5792316771E-02
2020-09-16,17:11:27.342,259.71628869,6233.190929,260.71628869,1600276287.343,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761493E+00,1.9731957443E+00,4.0218307250E+02,4.0273323148E+02,8.5825153225E-02
2020-09-16,17:11:27.364,259.71628894,6233.190934,260.71628894,1600276287.364,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761493E+00,1.9731961690E+00,4.0222762126E+02,4.0277794652E+02,8.5825153225E-02
2020-09-16,17:11:27.390,259.71628924,6233.190942,260.71628924,1600276287.390,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383042E+00,1.9731582813E+00,4.0222762126E+02,4.0277794652E+02,8.5825153225E-02
2020-09-16,17:11:27.411,259.71628949,6233.190948,260.71628949,1600276287.412,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383042E+00,1.9731582435E+00,4.0222762126E+02,4.0277793716E+02,8.5822236133E-02
2020-09-16,17:11:27.431,259.71628972,6233.190953,260.71628972,1600276287.432,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383042E+00,1.9731582058E+00,4.0223549027E+02,4.0278580758E+02,8.5822236133E-02
2020-09-16,17:11:27.460,259.71629005,6233.190961,260.71629005,1600276287.460,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429621E+00,1.9721617426E+00,4.0223549027E+02,4.0278580758E+02,8.5822236133E-02
2020-09-16,17:11:27.482,259.71629030,6233.190967,260.71629030,1600276287.482,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429621E+00,1.9721604638E+00,4.0223549027E+02,4.0278549018E+02,8.5723295410E-02
2020-09-16,17:11:27.503,259.71629054,6233.190973,260.71629054,1600276287.503,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429621E+00,1.9721591850E+00,4.0228064640E+02,4.0283039061E+02,8.5723295410E-02
2020-09-16,17:11:27.532,259.71629088,6233.190981,260.71629088,1600276287.532,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021093E+00,1.9738201988E+00,4.0228064640E+02,4.0283039061E+02,8.5723295410E-02
2020-09-16,17:11:27.552,259.71629112,6233.190987,260.71629112,1600276287.553,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021093E+00,1.9738212370E+00,4.0228064640E+02,4.0283064810E+02,8.5803551277E-02
2020-09-16,17:11:27.579,259.71629144,6233.190994,260.71629144,1600276287.580,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021093E+00,1.9738222752E+00,4.0223282324E+02,4.0278301702E+02,8.5803551277E-02
2020-09-16,17:11:27.611,259.71629179,6233.191003,260.71629179,1600276287.611,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194742E+00,1.9742401100E+00,4.0223282324E+02,4.0278301702E+02,8.5803551277E-02
2020-09-16,17:11:27.631,259.71629204,6233.191009,260.71629204,1600276287.632,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194742E+00,1.9742406020E+00,4.0223282324E+02,4.0278313900E+02,8.5841577256E-02
2020-09-16,17:11:27.653,259.71629228,6233.191015,260.71629228,1600276287.653,0,963,1.5149673462E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194742E+00,1.9742410940E+00,4.0230937480E+02,4.0285991731E+02,8.5841577256E-02
2020-09-16,17:11:27.681,259.71629262,6233.191023,260.71629262,1600276287.682,0,963,1.5149715729E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947018E+00,1.9728147165E+00,4.0230937480E+02,4.0285991731E+02,8.5841577256E-02
2020-09-16,17:11:27.703,259.71629286,6233.191029,260.71629286,1600276287.703,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947018E+00,1.9728119868E+00,4.0230937480E+02,4.0285923987E+02,8.5630448642E-02
2020-09-16,17:11:27.723,259.71629310,6233.191034,260.71629310,1600276287.724,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947018E+00,1.9728092571E+00,4.0231653678E+02,4.0286573421E+02,8.5630448642E-02
2020-09-16,17:11:27.753,259.71629344,6233.191043,260.71629344,1600276287.753,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951583E+00,1.9730099389E+00,4.0231653678E+02,4.0286573421E+02,8.5630448642E-02
2020-09-16,17:11:27.773,259.71629368,6233.191048,260.71629368,1600276287.774,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951583E+00,1.9730108702E+00,4.0231653678E+02,4.0286596532E+02,8.5702476256E-02
2020-09-16,17:11:27.795,259.71629392,6233.191054,260.71629392,1600276287.795,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951583E+00,1.9730118016E+00,4.0223175044E+02,4.0278129425E+02,8.5702476256E-02
2020-09-16,17:11:27.822,259.71629424,6233.191062,260.71629424,1600276287.822,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465004E+00,1.9729630890E+00,4.0223175044E+02,4.0278129425E+02,8.5702476256E-02
2020-09-16,17:11:27.842,259.71629448,6233.191067,260.71629448,1600276287.843,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465004E+00,1.9729628636E+00,4.0223175044E+02,4.0278123835E+02,8.5685048860E-02
2020-09-16,17:11:27.864,259.71629472,6233.191073,260.71629472,1600276287.864,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465004E+00,1.9729626383E+00,4.0217671474E+02,4.0272607157E+02,8.5685048860E-02
2020-09-16,17:11:27.892,259.71629506,6233.191081,260.71629506,1600276287.893,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712835E+00,1.9727872243E+00,4.0217671474E+02,4.0272607157E+02,8.5685048860E-02
2020-09-16,17:11:27.914,259.71629530,6233.191087,260.71629530,1600276287.914,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712835E+00,1.9727871598E+00,4.0217671474E+02,4.0272605557E+02,8.5680062768E-02
2020-09-16,17:11:27.934,259.71629554,6233.191093,260.71629554,1600276287.935,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712835E+00,1.9727870954E+00,4.0224743670E+02,4.0279685814E+02,8.5680062768E-02
2020-09-16,17:11:27.970,259.71629596,6233.191103,260.71629596,1600276287.971,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881832E+00,1.9742055883E+00,4.0224743670E+02,4.0279685814E+02,8.5680062768E-02
2020-09-16,17:11:27.997,259.71629627,6233.191111,260.71629627,1600276287.998,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881832E+00,1.9742059084E+00,4.0224743670E+02,4.0279693750E+02,8.5704799865E-02
2020-09-16,17:11:28.019,259.71629652,6233.191116,260.71629652,1600276288.019,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881832E+00,1.9742062284E+00,4.0234563798E+02,4.0289535230E+02,8.5704799865E-02
2020-09-16,17:11:28.045,259.71629682,6233.191124,260.71629682,1600276288.045,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138411E+00,1.9732307904E+00,4.0234563798E+02,4.0289535230E+02,8.5704799865E-02
2020-09-16,17:11:28.066,259.71629707,6233.191130,260.71629707,1600276288.067,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138411E+00,1.9732330769E+00,4.0234563798E+02,4.0289591966E+02,8.5881606374E-02
2020-09-16,17:11:28.088,259.71629731,6233.191136,260.71629731,1600276288.088,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138411E+00,1.9732353633E+00,4.0217102219E+02,4.0272163216E+02,8.5881606374E-02
2020-09-16,17:11:28.115,259.71629764,6233.191143,260.71629764,1600276288.116,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835769E+00,1.9728046142E+00,4.0217102219E+02,4.0272163216E+02,8.5881606374E-02
2020-09-16,17:11:28.138,259.71629789,6233.191149,260.71629789,1600276288.138,0,963,1.5150096130E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835769E+00,1.9728015226E+00,4.0217102219E+02,4.0272086518E+02,8.5642487472E-02
2020-09-16,17:11:28.158,259.71629814,6233.191155,260.71629814,1600276288.159,0,963,1.5150404663E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835769E+00,1.9727984310E+00,4.0229752937E+02,4.0284677810E+02,8.5642487472E-02
2020-09-16,17:11:28.184,259.71629844,6233.191162,260.71629844,1600276288.185,0,963,1.5151617737E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284017E+00,1.9731436434E+00,4.0229752937E+02,4.0284677810E+02,8.5642487472E-02
2020-09-16,17:11:28.207,259.71629869,6233.191169,260.71629869,1600276288.207,0,963,1.5149974569E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284017E+00,1.9731473465E+00,4.0229752937E+02,4.0284769693E+02,8.5928860074E-02
2020-09-16,17:11:28.226,259.71629892,6233.191174,260.71629892,1600276288.227,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284017E+00,1.9731510497E+00,4.0237269114E+02,4.0292388051E+02,8.5928860074E-02
2020-09-16,17:11:28.253,259.71629922,6233.191181,260.71629922,1600276288.253,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163698E+00,1.9732391170E+00,4.0237269114E+02,4.0292388051E+02,8.5928860074E-02
2020-09-16,17:11:28.273,259.71629947,6233.191187,260.71629947,1600276288.274,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163698E+00,1.9732368242E+00,4.0237269114E+02,4.0292331153E+02,8.5751562664E-02
2020-09-16,17:11:28.295,259.71629971,6233.191193,260.71629971,1600276288.295,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163698E+00,1.9732345314E+00,4.0220894443E+02,4.0275877201E+02,8.5751562664E-02
2020-09-16,17:11:28.322,259.71630002,6233.191201,260.71630002,1600276288.322,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450915E+00,1.9734635105E+00,4.0220894443E+02,4.0275877201E+02,8.5751562664E-02
2020-09-16,17:11:28.352,259.71630038,6233.191209,260.71630038,1600276288.353,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450915E+00,1.9734626534E+00,4.0220894443E+02,4.0275855942E+02,8.5685290505E-02
2020-09-16,17:11:28.384,259.71630075,6233.191218,260.71630075,1600276288.385,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450915E+00,1.9734617963E+00,4.0233553180E+02,4.0288510711E+02,8.5685290505E-02
2020-09-16,17:11:28.411,259.71630105,6233.191225,260.71630105,1600276288.411,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623536E+00,1.9727782906E+00,4.0233553180E+02,4.0288510711E+02,8.5685290505E-02
2020-09-16,17:11:28.431,259.71630130,6233.191231,260.71630130,1600276288.432,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623536E+00,1.9727776093E+00,4.0233553180E+02,4.0288493802E+02,8.5632594550E-02
2020-09-16,17:11:28.453,259.71630154,6233.191237,260.71630154,1600276288.453,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623536E+00,1.9727769280E+00,4.0230126148E+02,4.0285045183E+02,8.5632594550E-02
2020-09-16,17:11:28.482,259.71630188,6233.191245,260.71630188,1600276288.482,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993635E+00,1.9735147662E+00,4.0230126148E+02,4.0285045183E+02,8.5632594550E-02
2020-09-16,17:11:28.503,259.71630213,6233.191251,260.71630213,1600276288.504,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993635E+00,1.9735143510E+00,4.0230126148E+02,4.0285034882E+02,8.5600491969E-02
2020-09-16,17:11:28.526,259.71630240,6233.191257,260.71630240,1600276288.527,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993635E+00,1.9735139358E+00,4.0223984351E+02,4.0278874404E+02,8.5600491969E-02
2020-09-16,17:11:28.558,259.71630275,6233.191266,260.71630275,1600276288.558,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277882E+00,1.9738427295E+00,4.0223984351E+02,4.0278874404E+02,8.5600491969E-02
2020-09-16,17:11:28.579,259.71630301,6233.191272,260.71630301,1600276288.580,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277882E+00,1.9738460493E+00,4.0223984351E+02,4.0278956735E+02,8.5857131777E-02
2020-09-16,17:11:28.601,259.71630326,6233.191278,260.71630326,1600276288.602,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277882E+00,1.9738493692E+00,4.0219347955E+02,4.0274396326E+02,8.5857131777E-02
2020-09-16,17:11:28.631,259.71630361,6233.191287,260.71630361,1600276288.632,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781742E+00,1.9741000373E+00,4.0219347955E+02,4.0274396326E+02,8.5857131777E-02
2020-09-16,17:11:28.654,259.71630388,6233.191293,260.71630388,1600276288.655,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781742E+00,1.9740975773E+00,4.0219347955E+02,4.0274335334E+02,8.5666992652E-02
2020-09-16,17:11:28.684,259.71630421,6233.191301,260.71630421,1600276288.684,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781742E+00,1.9740951174E+00,4.0236503073E+02,4.0291452890E+02,8.5666992652E-02
2020-09-16,17:11:28.719,259.71630462,6233.191311,260.71630462,1600276288.719,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138520E+00,1.9741308354E+00,4.0236503073E+02,4.0291452890E+02,8.5666992652E-02
2020-09-16,17:11:28.740,259.71630486,6233.191317,260.71630486,1600276288.740,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138520E+00,1.9741321547E+00,4.0236503073E+02,4.0291485613E+02,8.5768963405E-02
2020-09-16,17:11:28.760,259.71630510,6233.191322,260.71630510,1600276288.761,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138520E+00,1.9741334739E+00,4.0223444622E+02,4.0278442030E+02,8.5768963405E-02
2020-09-16,17:11:28.789,259.71630543,6233.191330,260.71630543,1600276288.789,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891333E+00,1.9730074892E+00,4.0223444622E+02,4.0278442030E+02,8.5768963405E-02
2020-09-16,17:11:28.812,259.71630569,6233.191337,260.71630569,1600276288.812,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891333E+00,1.9730046514E+00,4.0223444622E+02,4.0278371626E+02,8.5549500132E-02
2020-09-16,17:11:28.832,259.71630593,6233.191342,260.71630593,1600276288.832,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891333E+00,1.9730018137E+00,4.0224141947E+02,4.0278999498E+02,8.5549500132E-02
2020-09-16,17:11:28.864,259.71630630,6233.191351,260.71630630,1600276288.864,0,963,1.5153985596E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695604E+00,1.9732825557E+00,4.0224141947E+02,4.0278999498E+02,8.5549500132E-02
2020-09-16,17:11:28.888,259.71630657,6233.191358,260.71630657,1600276288.888,0,963,1.5146974691E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695604E+00,1.9732826907E+00,4.0224141947E+02,4.0279002847E+02,8.5559939502E-02
2020-09-16,17:11:28.907,259.71630681,6233.191363,260.71630681,1600276288.908,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695604E+00,1.9732828257E+00,4.0237190025E+02,4.0292072071E+02,8.5559939502E-02
2020-09-16,17:11:28.934,259.71630712,6233.191371,260.71630712,1600276288.935,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927064E+00,1.9732058854E+00,4.0237190025E+02,4.0292072071E+02,8.5559939502E-02
2020-09-16,17:11:28.956,259.71630736,6233.191377,260.71630736,1600276288.956,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927064E+00,1.9732108358E+00,4.0237190025E+02,4.0292194919E+02,8.5942753430E-02
2020-09-16,17:11:28.976,259.71630760,6233.191382,260.71630760,1600276288.977,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927064E+00,1.9732157863E+00,4.0225848066E+02,4.0280960272E+02,8.5942753430E-02
2020-09-16,17:11:29.003,259.71630792,6233.191390,260.71630792,1600276289.004,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552738E+00,1.9738791010E+00,4.0225848066E+02,4.0280960272E+02,8.5942753430E-02
2020-09-16,17:11:29.023,259.71630815,6233.191396,260.71630815,1600276289.024,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552738E+00,1.9738746402E+00,4.0225848066E+02,4.0280849643E+02,8.5597927330E-02
2020-09-16,17:11:29.045,259.71630839,6233.191401,260.71630839,1600276289.045,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552738E+00,1.9738701796E+00,4.0223602757E+02,4.0278490643E+02,8.5597927330E-02
2020-09-16,17:11:29.076,259.71630876,6233.191410,260.71630876,1600276289.077,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802565E+00,1.9730942916E+00,4.0223602757E+02,4.0278490643E+02,8.5597927330E-02
2020-09-16,17:11:29.104,259.71630907,6233.191418,260.71630907,1600276289.104,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802565E+00,1.9730963739E+00,4.0223602757E+02,4.0278542304E+02,8.5758962178E-02
2020-09-16,17:11:29.124,259.71630931,6233.191423,260.71630931,1600276289.124,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802565E+00,1.9730984563E+00,4.0228139607E+02,4.0283137017E+02,8.5758962178E-02
2020-09-16,17:11:29.151,259.71630962,6233.191431,260.71630962,1600276289.151,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778432E+00,1.9732962654E+00,4.0228139607E+02,4.0283137017E+02,8.5758962178E-02
2020-09-16,17:11:29.171,259.71630986,6233.191437,260.71630986,1600276289.172,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778432E+00,1.9732957982E+00,4.0228139607E+02,4.0283125428E+02,8.5722841678E-02
2020-09-16,17:11:29.193,259.71631010,6233.191443,260.71631010,1600276289.193,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778432E+00,1.9732953311E+00,4.0235312995E+02,4.0290297030E+02,8.5722841678E-02
2020-09-16,17:11:29.220,259.71631042,6233.191450,260.71631042,1600276289.220,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764439E+00,1.9723929177E+00,4.0235312995E+02,4.0290297030E+02,8.5722841678E-02
2020-09-16,17:11:29.240,259.71631065,6233.191456,260.71631065,1600276289.240,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764439E+00,1.9723926621E+00,4.0235312995E+02,4.0290290683E+02,8.5703060789E-02
2020-09-16,17:11:29.260,259.71631089,6233.191461,260.71631089,1600276289.261,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764439E+00,1.9723924064E+00,4.0228875555E+02,4.0283838099E+02,8.5703060789E-02
2020-09-16,17:11:29.289,259.71631123,6233.191469,260.71631123,1600276289.290,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128993E+00,1.9730295776E+00,4.0228875555E+02,4.0283838099E+02,8.5703060789E-02
2020-09-16,17:11:29.311,259.71631147,6233.191475,260.71631147,1600276289.311,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128993E+00,1.9730313298E+00,4.0228875555E+02,4.0283881577E+02,8.5838569401E-02
2020-09-16,17:11:29.332,259.71631172,6233.191481,260.71631172,1600276289.333,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128993E+00,1.9730330820E+00,4.0226073173E+02,4.0281118837E+02,8.5838569401E-02
2020-09-16,17:11:29.365,259.71631209,6233.191490,260.71631209,1600276289.365,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719337E+00,1.9724915070E+00,4.0226073173E+02,4.0281118837E+02,8.5838569401E-02
2020-09-16,17:11:29.388,259.71631236,6233.191497,260.71631236,1600276289.388,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719337E+00,1.9724901025E+00,4.0226073173E+02,4.0281083980E+02,8.5729921153E-02
2020-09-16,17:11:29.408,259.71631260,6233.191502,260.71631260,1600276289.409,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719337E+00,1.9724886980E+00,4.0233365393E+02,4.0288351310E+02,8.5729921153E-02
2020-09-16,17:11:29.437,259.71631293,6233.191510,260.71631293,1600276289.437,0,963,1.5143469238E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936995E+00,1.9726106008E+00,4.0233365393E+02,4.0288351310E+02,8.5729921153E-02
2020-09-16,17:11:29.469,259.71631330,6233.191519,260.71631330,1600276289.469,0,963,1.5143564061E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936995E+00,1.9726115863E+00,4.0233365393E+02,4.0288375770E+02,8.5806150394E-02
2020-09-16,17:11:29.500,259.71631367,6233.191528,260.71631367,1600276289.501,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936995E+00,1.9726125718E+00,4.0233239293E+02,4.0288273959E+02,8.5806150394E-02
2020-09-16,17:11:29.529,259.71631400,6233.191536,260.71631400,1600276289.530,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667866E+00,1.9729860790E+00,4.0233239293E+02,4.0288273959E+02,8.5806150394E-02
2020-09-16,17:11:29.551,259.71631425,6233.191542,260.71631425,1600276289.551,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667866E+00,1.9729841822E+00,4.0233239293E+02,4.0288226889E+02,8.5659460962E-02
2020-09-16,17:11:29.572,259.71631449,6233.191548,260.71631449,1600276289.572,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667866E+00,1.9729822855E+00,4.0228908561E+02,4.0283843173E+02,8.5659460962E-02
2020-09-16,17:11:29.601,259.71631483,6233.191556,260.71631483,1600276289.601,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950341E+00,1.9729104524E+00,4.0228908561E+02,4.0283843173E+02,8.5659460962E-02
2020-09-16,17:11:29.621,259.71631507,6233.191562,260.71631507,1600276289.622,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950341E+00,1.9729105887E+00,4.0228908561E+02,4.0283846554E+02,8.5669999919E-02
2020-09-16,17:11:29.642,259.71631531,6233.191567,260.71631531,1600276289.643,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950341E+00,1.9729107249E+00,4.0240792590E+02,4.0295750195E+02,8.5669999919E-02
2020-09-16,17:11:29.668,259.71631561,6233.191575,260.71631561,1600276289.669,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9725041037E+00,4.0240792590E+02,4.0295750195E+02,8.5669999919E-02
2020-09-16,17:11:29.690,259.71631586,6233.191581,260.71631586,1600276289.690,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9725052764E+00,4.0240792590E+02,4.0295779310E+02,8.5760719055E-02
2020-09-16,17:11:29.710,259.71631610,6233.191586,260.71631610,1600276289.711,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9725064491E+00,4.0224390448E+02,4.0279383860E+02,8.5760719055E-02
2020-09-16,17:11:29.740,259.71631644,6233.191594,260.71631644,1600276289.740,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576588E+00,1.9726754284E+00,4.0224390448E+02,4.0279383860E+02,8.5760719055E-02
2020-09-16,17:11:29.760,259.71631668,6233.191600,260.71631668,1600276289.761,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576588E+00,1.9726729087E+00,4.0224390448E+02,4.0279321333E+02,8.5565816782E-02
2020-09-16,17:11:29.788,259.71631699,6233.191608,260.71631699,1600276289.788,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576588E+00,1.9726703889E+00,4.0223027302E+02,4.0277893801E+02,8.5565816782E-02
2020-09-16,17:11:29.819,259.71631735,6233.191616,260.71631735,1600276289.819,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526098E+00,1.9722648850E+00,4.0223027302E+02,4.0277893801E+02,8.5565816782E-02
2020-09-16,17:11:29.839,259.71631759,6233.191622,260.71631759,1600276289.840,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526098E+00,1.9722684870E+00,4.0223027302E+02,4.0277983198E+02,8.5844488265E-02
2020-09-16,17:11:29.861,259.71631784,6233.191628,260.71631784,1600276289.861,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526098E+00,1.9722720890E+00,4.0229617642E+02,4.0284671955E+02,8.5844488265E-02
2020-09-16,17:11:29.891,259.71631818,6233.191636,260.71631818,1600276289.891,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867592E+00,1.9730070656E+00,4.0229617642E+02,4.0284671955E+02,8.5844488265E-02
2020-09-16,17:11:29.917,259.71631848,6233.191644,260.71631848,1600276289.917,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867592E+00,1.9730101739E+00,4.0229617642E+02,4.0284749085E+02,8.6084878666E-02
2020-09-16,17:11:29.938,259.71631874,6233.191650,260.71631874,1600276289.939,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867592E+00,1.9730132822E+00,4.0230041282E+02,4.0285250436E+02,8.6084878666E-02
2020-09-16,17:11:29.967,259.71631906,6233.191658,260.71631906,1600276289.967,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366056E+00,1.9721621682E+00,4.0230041282E+02,4.0285250436E+02,8.6084878666E-02
2020-09-16,17:11:29.986,259.71631929,6233.191663,260.71631929,1600276289.987,0,963,1.5143690491E+02,5.9999443054E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366056E+00,1.9721563821E+00,4.0230041282E+02,4.0285106797E+02,8.5637208345E-02
2020-09-16,17:11:30.010,259.71631957,6233.191670,260.71631957,1600276290.011,0,963,1.5143696136E+02,5.9999455261E+01,2.6062500000E+01,6.0220829773E+01,5.9999861145E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366056E+00,1.9721505961E+00,4.0220413347E+02,4.0275322082E+02,8.5637208345E-02
2020-09-16,17:11:30.039,259.71631991,6233.191678,260.71631991,1600276290.040,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157434E+00,1.9731308343E+00,4.0220413347E+02,4.0275322082E+02,8.5637208345E-02
2020-09-16,17:11:30.061,259.71632015,6233.191684,260.71632015,1600276290.061,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157434E+00,1.9731326799E+00,4.0220413347E+02,4.0275367864E+02,8.5779929992E-02
2020-09-16,17:11:30.082,259.71632039,6233.191689,260.71632039,1600276290.082,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157434E+00,1.9731345254E+00,4.0228550606E+02,4.0283562032E+02,8.5779929992E-02
2020-09-16,17:11:30.108,259.71632071,6233.191697,260.71632071,1600276290.109,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395372E+00,1.9719569951E+00,4.0228550606E+02,4.0283562032E+02,8.5779929992E-02
2020-09-16,17:11:30.130,259.71632095,6233.191703,260.71632095,1600276290.130,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395372E+00,1.9719567771E+00,4.0228550606E+02,4.0283556620E+02,8.5763060482E-02
2020-09-16,17:11:30.151,259.71632119,6233.191709,260.71632119,1600276290.151,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395372E+00,1.9719565591E+00,4.0239086917E+02,4.0294101924E+02,8.5763060482E-02
2020-09-16,17:11:30.184,259.71632159,6233.191718,260.71632159,1600276290.185,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382272E+00,1.9733568234E+00,4.0239086917E+02,4.0294101924E+02,8.5763060482E-02
2020-09-16,17:11:30.213,259.71632192,6233.191726,260.71632192,1600276290.214,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382272E+00,1.9733547948E+00,4.0239086917E+02,4.0294051583E+02,8.5606201149E-02
2020-09-16,17:11:30.234,259.71632216,6233.191732,260.71632216,1600276290.235,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382272E+00,1.9733527661E+00,4.0233599418E+02,4.0288506256E+02,8.5606201149E-02
2020-09-16,17:11:30.260,259.71632247,6233.191739,260.71632247,1600276290.261,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463127E+00,1.9728602989E+00,4.0233599418E+02,4.0288506256E+02,8.5606201149E-02
2020-09-16,17:11:30.282,259.71632271,6233.191745,260.71632271,1600276290.282,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463127E+00,1.9728606084E+00,4.0233599418E+02,4.0288513936E+02,8.5630134407E-02
2020-09-16,17:11:30.303,259.71632296,6233.191751,260.71632296,1600276290.304,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463127E+00,1.9728609178E+00,4.0229259099E+02,4.0284175371E+02,8.5630134407E-02
2020-09-16,17:11:30.335,259.71632332,6233.191760,260.71632332,1600276290.335,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788965E+00,1.9730937631E+00,4.0229259099E+02,4.0284175371E+02,8.5630134407E-02
2020-09-16,17:11:30.355,259.71632356,6233.191766,260.71632356,1600276290.356,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788965E+00,1.9730972216E+00,4.0229259099E+02,4.0284261186E+02,8.5897596829E-02
2020-09-16,17:11:30.377,259.71632381,6233.191771,260.71632381,1600276290.377,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788965E+00,1.9731006802E+00,4.0230764230E+02,4.0285854193E+02,8.5897596829E-02
2020-09-16,17:11:30.407,259.71632416,6233.191780,260.71632416,1600276290.407,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674938E+00,1.9718879119E+00,4.0230764230E+02,4.0285854193E+02,8.5897596829E-02
2020-09-16,17:11:30.430,259.71632442,6233.191786,260.71632442,1600276290.430,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674938E+00,1.9718859427E+00,4.0230764230E+02,4.0285805302E+02,8.5745221471E-02
2020-09-16,17:11:30.450,259.71632466,6233.191792,260.71632466,1600276290.451,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674938E+00,1.9718839735E+00,4.0226599359E+02,4.0281585846E+02,8.5745221471E-02
2020-09-16,17:11:30.479,259.71632499,6233.191800,260.71632499,1600276290.479,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209788E+00,1.9732389816E+00,4.0226599359E+02,4.0281585846E+02,8.5745221471E-02
2020-09-16,17:11:30.500,259.71632524,6233.191806,260.71632524,1600276290.501,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209788E+00,1.9732381506E+00,4.0226599359E+02,4.0281565230E+02,8.5680961993E-02
2020-09-16,17:11:30.522,259.71632549,6233.191812,260.71632549,1600276290.522,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209788E+00,1.9732373196E+00,4.0232945756E+02,4.0287899680E+02,8.5680961993E-02
2020-09-16,17:11:30.548,259.71632579,6233.191819,260.71632579,1600276290.548,0,963,1.5143746948E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358855E+00,1.9726515684E+00,4.0232945756E+02,4.0287899680E+02,8.5680961993E-02
2020-09-16,17:11:30.579,259.71632616,6233.191828,260.71632616,1600276290.580,0,963,1.5149807739E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358855E+00,1.9726535406E+00,4.0232945756E+02,4.0287948631E+02,8.5833516270E-02
2020-09-16,17:11:30.611,259.71632652,6233.191836,260.71632652,1600276290.611,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358855E+00,1.9726555129E+00,4.0232120849E+02,4.0287171546E+02,8.5833516270E-02
2020-09-16,17:11:30.638,259.71632683,6233.191844,260.71632683,1600276290.638,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754650E+00,1.9734960381E+00,4.0232120849E+02,4.0287171546E+02,8.5833516270E-02
2020-09-16,17:11:30.658,259.71632707,6233.191850,260.71632707,1600276290.659,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754650E+00,1.9734949782E+00,4.0232120849E+02,4.0287145251E+02,8.5751567605E-02
2020-09-16,17:11:30.680,259.71632731,6233.191856,260.71632731,1600276290.680,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754650E+00,1.9734939183E+00,4.0228586476E+02,4.0283579752E+02,8.5751567605E-02
2020-09-16,17:11:30.706,259.71632762,6233.191863,260.71632762,1600276290.706,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988569E+00,1.9734172241E+00,4.0228586476E+02,4.0283579752E+02,8.5751567605E-02
2020-09-16,17:11:30.729,259.71632788,6233.191869,260.71632788,1600276290.729,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988569E+00,1.9734193396E+00,4.0228586476E+02,4.0283632234E+02,8.5915140631E-02
2020-09-16,17:11:30.750,259.71632814,6233.191875,260.71632814,1600276290.751,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988569E+00,1.9734214551E+00,4.0230677972E+02,4.0285779075E+02,8.5915140631E-02
2020-09-16,17:11:30.779,259.71632847,6233.191883,260.71632847,1600276290.780,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751023E+00,1.9723965461E+00,4.0230677972E+02,4.0285779075E+02,8.5915140631E-02
2020-09-16,17:11:30.801,259.71632872,6233.191889,260.71632872,1600276290.801,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751023E+00,1.9723931665E+00,4.0230677972E+02,4.0285695186E+02,8.5653691957E-02
2020-09-16,17:11:30.822,259.71632896,6233.191895,260.71632896,1600276290.822,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751023E+00,1.9723897869E+00,4.0231492527E+02,4.0286426966E+02,8.5653691957E-02
2020-09-16,17:11:30.851,259.71632931,6233.191903,260.71632931,1600276290.852,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468177E+00,1.9728620326E+00,4.0231492527E+02,4.0286426966E+02,8.5653691957E-02
2020-09-16,17:11:30.874,259.71632956,6233.191909,260.71632956,1600276290.874,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468177E+00,1.9728626592E+00,4.0231492527E+02,4.0286442516E+02,8.5702154442E-02
2020-09-16,17:11:30.901,259.71632987,6233.191917,260.71632987,1600276290.901,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468177E+00,1.9728632858E+00,4.0222481547E+02,4.0277434774E+02,8.5702154442E-02
2020-09-16,17:11:30.934,259.71633027,6233.191926,260.71633027,1600276290.935,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492047E+00,1.9734663503E+00,4.0222481547E+02,4.0277434774E+02,8.5702154442E-02
2020-09-16,17:11:30.956,259.71633051,6233.191932,260.71633051,1600276290.956,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492047E+00,1.9734665408E+00,4.0222481547E+02,4.0277439498E+02,8.5716877687E-02
2020-09-16,17:11:30.976,259.71633075,6233.191938,260.71633075,1600276290.977,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492047E+00,1.9734667312E+00,4.0231977541E+02,4.0286953190E+02,8.5716877687E-02
2020-09-16,17:11:31.003,259.71633106,6233.191946,260.71633106,1600276291.004,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494525E+00,1.9729664167E+00,4.0231977541E+02,4.0286953190E+02,8.5716877687E-02
2020-09-16,17:11:31.023,259.71633130,6233.191951,260.71633130,1600276291.024,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494525E+00,1.9729674828E+00,4.0231977541E+02,4.0286979647E+02,8.5799328711E-02
2020-09-16,17:11:31.045,259.71633154,6233.191957,260.71633154,1600276291.045,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494525E+00,1.9729685489E+00,4.0232904938E+02,4.0287934769E+02,8.5799328711E-02
2020-09-16,17:11:31.073,259.71633187,6233.191965,260.71633187,1600276291.074,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757149E+00,1.9733952914E+00,4.0232904938E+02,4.0287934769E+02,8.5799328711E-02
2020-09-16,17:11:31.095,259.71633213,6233.191971,260.71633213,1600276291.096,0,963,1.5150817871E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757149E+00,1.9733948729E+00,4.0232904938E+02,4.0287924386E+02,8.5766973497E-02
2020-09-16,17:11:31.115,259.71633236,6233.191977,260.71633236,1600276291.116,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757149E+00,1.9733944545E+00,4.0233194549E+02,4.0288204011E+02,8.5766973497E-02
2020-09-16,17:11:31.142,259.71633267,6233.191984,260.71633267,1600276291.143,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483179E+00,1.9728664638E+00,4.0233194549E+02,4.0288204011E+02,8.5766973497E-02
2020-09-16,17:11:31.164,259.71633292,6233.191990,260.71633292,1600276291.164,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483179E+00,1.9728665678E+00,4.0233194549E+02,4.0288206592E+02,8.5775016512E-02
2020-09-16,17:11:31.184,259.71633316,6233.191996,260.71633316,1600276291.185,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483179E+00,1.9728666718E+00,4.0232097474E+02,4.0287110598E+02,8.5775016512E-02
2020-09-16,17:11:31.213,259.71633350,6233.192004,260.71633350,1600276291.214,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161550E+00,1.9729345853E+00,4.0232097474E+02,4.0287110598E+02,8.5775016512E-02
2020-09-16,17:11:31.234,259.71633374,6233.192010,260.71633374,1600276291.235,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161550E+00,1.9729339922E+00,4.0232097474E+02,4.0287095881E+02,8.5729150730E-02
2020-09-16,17:11:31.256,259.71633398,6233.192016,260.71633398,1600276291.256,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161550E+00,1.9729333992E+00,4.0223213621E+02,4.0278185170E+02,8.5729150730E-02
2020-09-16,17:11:31.289,259.71633437,6233.192025,260.71633437,1600276291.290,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614352E+00,1.9733791804E+00,4.0223213621E+02,4.0278185170E+02,8.5729150730E-02
2020-09-16,17:11:31.315,259.71633468,6233.192032,260.71633468,1600276291.316,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614352E+00,1.9733793136E+00,4.0223213621E+02,4.0278188473E+02,8.5739447831E-02
2020-09-16,17:11:31.336,259.71633492,6233.192038,260.71633492,1600276291.337,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614352E+00,1.9733794468E+00,4.0233471450E+02,4.0288463625E+02,8.5739447831E-02
2020-09-16,17:11:31.365,259.71633525,6233.192046,260.71633525,1600276291.366,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465301E+00,1.9727638497E+00,4.0233471450E+02,4.0288463625E+02,8.5739447831E-02
2020-09-16,17:11:31.387,259.71633550,6233.192052,260.71633550,1600276291.387,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465301E+00,1.9727652538E+00,4.0233471450E+02,4.0288498474E+02,8.5848050104E-02
2020-09-16,17:11:31.408,259.71633575,6233.192058,260.71633575,1600276291.409,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465301E+00,1.9727666579E+00,4.0218161839E+02,4.0273202760E+02,8.5848050104E-02
2020-09-16,17:11:31.434,259.71633605,6233.192065,260.71633605,1600276291.435,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506367E+00,1.9725705438E+00,4.0218161839E+02,4.0273202760E+02,8.5848050104E-02
2020-09-16,17:11:31.456,259.71633630,6233.192071,260.71633630,1600276291.456,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506367E+00,1.9725689689E+00,4.0218161839E+02,4.0273163683E+02,8.5726225012E-02
2020-09-16,17:11:31.476,259.71633654,6233.192077,260.71633654,1600276291.477,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506367E+00,1.9725673940E+00,4.0225816122E+02,4.0280789349E+02,8.5726225012E-02
2020-09-16,17:11:31.503,259.71633684,6233.192084,260.71633684,1600276291.503,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427061E+00,1.9732602420E+00,4.0225816122E+02,4.0280789349E+02,8.5726225012E-02
2020-09-16,17:11:31.523,259.71633708,6233.192090,260.71633708,1600276291.524,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427061E+00,1.9732612541E+00,4.0225816122E+02,4.0280814457E+02,8.5804484018E-02
2020-09-16,17:11:31.545,259.71633733,6233.192096,260.71633733,1600276291.545,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427061E+00,1.9732622661E+00,4.0231499783E+02,4.0286531000E+02,8.5804484018E-02
2020-09-16,17:11:31.573,259.71633766,6233.192104,260.71633766,1600276291.574,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815730E+00,1.9732010642E+00,4.0231499783E+02,4.0286531000E+02,8.5804484018E-02
2020-09-16,17:11:31.595,259.71633792,6233.192110,260.71633792,1600276291.596,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815730E+00,1.9731996619E+00,4.0231499783E+02,4.0286496206E+02,8.5696047287E-02
2020-09-16,17:11:31.617,259.71633816,6233.192116,260.71633816,1600276291.617,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815730E+00,1.9731982596E+00,4.0238151309E+02,4.0293122026E+02,8.5696047287E-02
2020-09-16,17:11:31.644,259.71633848,6233.192124,260.71633848,1600276291.645,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611679E+00,1.9735782815E+00,4.0238151309E+02,4.0293122026E+02,8.5696047287E-02
2020-09-16,17:11:31.677,259.71633885,6233.192133,260.71633885,1600276291.677,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611679E+00,1.9735807653E+00,4.0238151309E+02,4.0293183655E+02,8.5888086589E-02
2020-09-16,17:11:31.709,259.71633922,6233.192141,260.71633922,1600276291.709,0,963,1.5150845337E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611679E+00,1.9735832492E+00,4.0224699343E+02,4.0279774899E+02,8.5888086589E-02
2020-09-16,17:11:31.736,259.71633955,6233.192149,260.71633955,1600276291.737,0,963,1.5151451263E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715538E+00,1.9727927450E+00,4.0224699343E+02,4.0279774899E+02,8.5888086589E-02
2020-09-16,17:11:31.759,259.71633980,6233.192155,260.71633980,1600276291.759,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715538E+00,1.9727902689E+00,4.0224699343E+02,4.0279713458E+02,8.5696569840E-02
2020-09-16,17:11:31.779,259.71634005,6233.192161,260.71634005,1600276291.780,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715538E+00,1.9727877928E+00,4.0226973553E+02,4.0281929334E+02,8.5696569840E-02
2020-09-16,17:11:31.809,259.71634038,6233.192169,260.71634038,1600276291.809,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222971E+00,1.9724381433E+00,4.0226973553E+02,4.0281929334E+02,8.5696569840E-02
2020-09-16,17:11:31.829,259.71634062,6233.192175,260.71634062,1600276291.830,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222971E+00,1.9724375542E+00,4.0226973553E+02,4.0281914713E+02,8.5650997038E-02
2020-09-16,17:11:31.855,259.71634091,6233.192182,260.71634091,1600276291.855,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222971E+00,1.9724369651E+00,4.0239104693E+02,4.0294047796E+02,8.5650997038E-02
2020-09-16,17:11:31.881,259.71634123,6233.192189,260.71634123,1600276291.882,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411107E+00,1.9723556874E+00,4.0239104693E+02,4.0294047796E+02,8.5650997038E-02
2020-09-16,17:11:31.903,259.71634147,6233.192195,260.71634147,1600276291.903,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411107E+00,1.9723567829E+00,4.0239104693E+02,4.0294074994E+02,8.5735744502E-02
2020-09-16,17:11:31.924,259.71634171,6233.192201,260.71634171,1600276291.924,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411107E+00,1.9723578784E+00,4.0227583166E+02,4.0282564917E+02,8.5735744502E-02
2020-09-16,17:11:31.953,259.71634205,6233.192209,260.71634205,1600276291.953,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096484E+00,1.9730271683E+00,4.0227583166E+02,4.0282564917E+02,8.5735744502E-02
2020-09-16,17:11:31.976,259.71634233,6233.192216,260.71634233,1600276291.977,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096484E+00,1.9730263939E+00,4.0227583166E+02,4.0282545704E+02,8.5675860143E-02
2020-09-16,17:11:32.005,259.71634265,6233.192224,260.71634265,1600276292.005,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096484E+00,1.9730256196E+00,4.0226908270E+02,4.0281850673E+02,8.5675860143E-02
2020-09-16,17:11:32.038,259.71634303,6233.192233,260.71634303,1600276292.038,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537123E+00,1.9734701828E+00,4.0226908270E+02,4.0281850673E+02,8.5675860143E-02
2020-09-16,17:11:32.059,259.71634328,6233.192239,260.71634328,1600276292.059,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537123E+00,1.9734705874E+00,4.0226908270E+02,4.0281860710E+02,8.5707143453E-02
2020-09-16,17:11:32.079,259.71634352,6233.192244,260.71634352,1600276292.080,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537123E+00,1.9734709920E+00,4.0230604719E+02,4.0285572246E+02,8.5707143453E-02
2020-09-16,17:11:32.108,259.71634385,6233.192252,260.71634385,1600276292.109,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470843E+00,1.9731640191E+00,4.0230604719E+02,4.0285572246E+02,8.5707143453E-02
2020-09-16,17:11:32.130,259.71634410,6233.192258,260.71634410,1600276292.130,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470843E+00,1.9731652244E+00,4.0230604719E+02,4.0285602151E+02,8.5800346198E-02
2020-09-16,17:11:32.151,259.71634434,6233.192264,260.71634434,1600276292.151,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470843E+00,1.9731664296E+00,4.0231958018E+02,4.0286987206E+02,8.5800346198E-02
2020-09-16,17:11:32.177,259.71634464,6233.192271,260.71634464,1600276292.177,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283118E+00,1.9732477486E+00,4.0231958018E+02,4.0286987206E+02,8.5800346198E-02
2020-09-16,17:11:32.197,259.71634488,6233.192277,260.71634488,1600276292.198,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283118E+00,1.9732450234E+00,4.0231958018E+02,4.0286919587E+02,8.5589610091E-02
2020-09-16,17:11:32.219,259.71634513,6233.192283,260.71634513,1600276292.219,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283118E+00,1.9732422982E+00,4.0226966996E+02,4.0281854136E+02,8.5589610091E-02
2020-09-16,17:11:32.247,259.71634546,6233.192291,260.71634546,1600276292.248,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219556E+00,1.9737364964E+00,4.0226966996E+02,4.0281854136E+02,8.5589610091E-02
2020-09-16,17:11:32.269,259.71634571,6233.192297,260.71634571,1600276292.269,0,963,1.5156904602E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219556E+00,1.9737376260E+00,4.0226966996E+02,4.0281882153E+02,8.5676935857E-02
2020-09-16,17:11:32.293,259.71634600,6233.192304,260.71634600,1600276292.294,0,963,1.5149310303E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219556E+00,1.9737387555E+00,4.0230495764E+02,4.0285443757E+02,8.5676935857E-02
2020-09-16,17:11:32.323,259.71634634,6233.192312,260.71634634,1600276292.324,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913354E+00,1.9731074263E+00,4.0230495764E+02,4.0285443757E+02,8.5676935857E-02
2020-09-16,17:11:32.345,259.71634659,6233.192318,260.71634659,1600276292.345,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913354E+00,1.9731086416E+00,4.0230495764E+02,4.0285473915E+02,8.5770924846E-02
2020-09-16,17:11:32.365,259.71634683,6233.192324,260.71634683,1600276292.366,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913354E+00,1.9731098570E+00,4.0231123988E+02,4.0286133155E+02,8.5770924846E-02
2020-09-16,17:11:32.400,259.71634722,6233.192333,260.71634722,1600276292.400,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717516155E+00,1.9739711056E+00,4.0231123988E+02,4.0286133155E+02,8.5770924846E-02
2020-09-16,17:11:32.427,259.71634753,6233.192341,260.71634753,1600276292.427,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717516155E+00,1.9739695656E+00,4.0231123988E+02,4.0286094960E+02,8.5651885427E-02
2020-09-16,17:11:32.448,259.71634779,6233.192347,260.71634779,1600276292.449,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717516155E+00,1.9739680256E+00,4.0220469954E+02,4.0275388183E+02,8.5651885427E-02
2020-09-16,17:11:32.479,259.71634814,6233.192355,260.71634814,1600276292.479,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591591E+00,1.9723737791E+00,4.0220469954E+02,4.0275388183E+02,8.5651885427E-02
2020-09-16,17:11:32.505,259.71634844,6233.192363,260.71634844,1600276292.505,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591591E+00,1.9723749882E+00,4.0220469954E+02,4.0275418187E+02,8.5745422777E-02
2020-09-16,17:11:32.526,259.71634869,6233.192369,260.71634869,1600276292.527,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591591E+00,1.9723761973E+00,4.0230128292E+02,4.0285119733E+02,8.5745422777E-02
2020-09-16,17:11:32.552,259.71634899,6233.192376,260.71634899,1600276292.553,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060572E+00,1.9727234858E+00,4.0230128292E+02,4.0285119733E+02,8.5745422777E-02
2020-09-16,17:11:32.573,259.71634924,6233.192382,260.71634924,1600276292.574,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060572E+00,1.9727233278E+00,4.0230128292E+02,4.0285115811E+02,8.5733200432E-02
2020-09-16,17:11:32.595,259.71634948,6233.192388,260.71634948,1600276292.595,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060572E+00,1.9727231698E+00,4.0228431585E+02,4.0283412863E+02,8.5733200432E-02
2020-09-16,17:11:32.624,259.71634981,6233.192396,260.71634981,1600276292.624,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911537E+00,1.9727082495E+00,4.0228431585E+02,4.0283412863E+02,8.5733200432E-02
2020-09-16,17:11:32.644,259.71635006,6233.192401,260.71635006,1600276292.645,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911537E+00,1.9727052218E+00,4.0228431585E+02,4.0283337726E+02,8.5499015526E-02
2020-09-16,17:11:32.665,259.71635030,6233.192407,260.71635030,1600276292.666,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911537E+00,1.9727021942E+00,4.0219421429E+02,4.0274240154E+02,8.5499015526E-02
2020-09-16,17:11:32.694,259.71635064,6233.192415,260.71635064,1600276292.695,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181248E+00,1.9730295321E+00,4.0219421429E+02,4.0274240154E+02,8.5499015526E-02
2020-09-16,17:11:32.716,259.71635088,6233.192421,260.71635088,1600276292.716,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181248E+00,1.9730305262E+00,4.0219421429E+02,4.0274264814E+02,8.5575894403E-02
2020-09-16,17:11:32.737,259.71635113,6233.192427,260.71635113,1600276292.738,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181248E+00,1.9730315203E+00,4.0232320145E+02,4.0287205787E+02,8.5575894403E-02
2020-09-16,17:11:32.763,259.71635144,6233.192434,260.71635144,1600276292.764,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665568E+00,1.9732802313E+00,4.0232320145E+02,4.0287205787E+02,8.5575894403E-02
2020-09-16,17:11:32.796,259.71635181,6233.192443,260.71635181,1600276292.796,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665568E+00,1.9732814855E+00,4.0232320145E+02,4.0287236907E+02,8.5672880737E-02
2020-09-16,17:11:32.826,259.71635216,6233.192452,260.71635216,1600276292.827,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665568E+00,1.9732827398E+00,4.0224982981E+02,4.0279920843E+02,8.5672880737E-02
2020-09-16,17:11:32.855,259.71635250,6233.192460,260.71635250,1600276292.856,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961720E+00,1.9730120510E+00,4.0224982981E+02,4.0279920843E+02,8.5672880737E-02
2020-09-16,17:11:32.881,259.71635280,6233.192467,260.71635280,1600276292.882,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961720E+00,1.9730128378E+00,4.0224982981E+02,4.0279940364E+02,8.5733729857E-02
2020-09-16,17:11:32.903,259.71635304,6233.192473,260.71635304,1600276292.903,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961720E+00,1.9730136247E+00,4.0221502925E+02,4.0276475073E+02,8.5733729857E-02
2020-09-16,17:11:32.930,259.71635336,6233.192481,260.71635336,1600276292.930,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163993E+00,1.9728336497E+00,4.0221502925E+02,4.0276475073E+02,8.5733729857E-02
2020-09-16,17:11:32.950,259.71635360,6233.192486,260.71635360,1600276292.951,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163993E+00,1.9728330443E+00,4.0221502925E+02,4.0276460054E+02,8.5686908181E-02
2020-09-16,17:11:32.971,259.71635384,6233.192492,260.71635384,1600276292.972,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163993E+00,1.9728324389E+00,4.0235046422E+02,4.0290007031E+02,8.5686908181E-02
2020-09-16,17:11:32.997,259.71635414,6233.192499,260.71635414,1600276292.998,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926053E+00,1.9723080559E+00,4.0235046422E+02,4.0290007031E+02,8.5686908181E-02
2020-09-16,17:11:33.019,259.71635439,6233.192505,260.71635439,1600276293.019,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926053E+00,1.9723081966E+00,4.0235046422E+02,4.0290010525E+02,8.5697797400E-02
2020-09-16,17:11:33.039,259.71635463,6233.192511,260.71635463,1600276293.040,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926053E+00,1.9723083374E+00,4.0232071450E+02,4.0287034983E+02,8.5697797400E-02
2020-09-16,17:11:33.069,259.71635497,6233.192519,260.71635497,1600276293.069,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144840E+00,1.9726305781E+00,4.0232071450E+02,4.0287034983E+02,8.5697797400E-02
2020-09-16,17:11:33.089,259.71635521,6233.192525,260.71635521,1600276293.090,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144840E+00,1.9726299439E+00,4.0232071450E+02,4.0287019243E+02,8.5648743413E-02
2020-09-16,17:11:33.119,259.71635556,6233.192533,260.71635556,1600276293.120,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144840E+00,1.9726293098E+00,4.0222708264E+02,4.0277627533E+02,8.5648743413E-02
2020-09-16,17:11:33.153,259.71635594,6233.192543,260.71635594,1600276293.153,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444040E+00,1.9731598254E+00,4.0222708264E+02,4.0277627533E+02,8.5648743413E-02
2020-09-16,17:11:33.174,259.71635618,6233.192548,260.71635618,1600276293.174,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444040E+00,1.9731628984E+00,4.0222708264E+02,4.0277703765E+02,8.5886378122E-02
2020-09-16,17:11:33.196,259.71635644,6233.192554,260.71635644,1600276293.196,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444040E+00,1.9731659714E+00,4.0222122421E+02,4.0277193353E+02,8.5886378122E-02
2020-09-16,17:11:33.223,259.71635676,6233.192562,260.71635676,1600276293.224,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411273E+00,1.9727622401E+00,4.0222122421E+02,4.0277193353E+02,8.5886378122E-02
2020-09-16,17:11:33.244,259.71635700,6233.192568,260.71635700,1600276293.245,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411273E+00,1.9727616817E+00,4.0222122421E+02,4.0277179496E+02,8.5843183719E-02
2020-09-16,17:11:33.266,259.71635725,6233.192574,260.71635725,1600276293.266,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411273E+00,1.9727611232E+00,4.0238365276E+02,4.0293430723E+02,8.5843183719E-02
2020-09-16,17:11:33.296,259.71635759,6233.192582,260.71635759,1600276293.296,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115266E+00,1.9731319398E+00,4.0238365276E+02,4.0293430723E+02,8.5843183719E-02
2020-09-16,17:11:33.321,259.71635788,6233.192589,260.71635788,1600276293.321,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115266E+00,1.9731326342E+00,4.0238365276E+02,4.0293447958E+02,8.5896888638E-02
2020-09-16,17:11:33.342,259.71635814,6233.192595,260.71635814,1600276293.343,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115266E+00,1.9731333287E+00,4.0222762475E+02,4.0277841027E+02,8.5896888638E-02
2020-09-16,17:11:33.368,259.71635844,6233.192602,260.71635844,1600276293.369,0,963,1.5146055603E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477766E+00,1.9731696195E+00,4.0222762475E+02,4.0277841027E+02,8.5896888638E-02
2020-09-16,17:11:33.390,259.71635868,6233.192608,260.71635868,1600276293.390,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477766E+00,1.9731674669E+00,4.0222762475E+02,4.0277787626E+02,8.5730424980E-02
2020-09-16,17:11:33.411,259.71635894,6233.192614,260.71635894,1600276293.412,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477766E+00,1.9731653143E+00,4.0221286375E+02,4.0276256107E+02,8.5730424980E-02
2020-09-16,17:11:33.437,259.71635924,6233.192622,260.71635924,1600276293.438,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046962E+00,1.9732222979E+00,4.0221286375E+02,4.0276256107E+02,8.5730424980E-02
2020-09-16,17:11:33.460,259.71635950,6233.192628,260.71635950,1600276293.461,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046962E+00,1.9732223786E+00,4.0221286375E+02,4.0276258108E+02,8.5736662433E-02
2020-09-16,17:11:33.482,259.71635975,6233.192634,260.71635975,1600276293.482,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046962E+00,1.9732224593E+00,4.0232361238E+02,4.0287350108E+02,8.5736662433E-02
2020-09-16,17:11:33.513,259.71636012,6233.192643,260.71636012,1600276293.514,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944084E+00,1.9736126100E+00,4.0232361238E+02,4.0287350108E+02,8.5736662433E-02
2020-09-16,17:11:33.539,259.71636042,6233.192650,260.71636042,1600276293.540,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944084E+00,1.9736128443E+00,4.0232361238E+02,4.0287355921E+02,8.5754777890E-02
2020-09-16,17:11:33.561,259.71636066,6233.192656,260.71636066,1600276293.561,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944084E+00,1.9736130786E+00,4.0230718826E+02,4.0285717077E+02,8.5754777890E-02
2020-09-16,17:11:33.588,259.71636097,6233.192663,260.71636097,1600276293.588,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855012E+00,1.9724028109E+00,4.0230718826E+02,4.0285717077E+02,8.5754777890E-02
2020-09-16,17:11:33.609,259.71636123,6233.192669,260.71636123,1600276293.610,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855012E+00,1.9724018681E+00,4.0230718826E+02,4.0285693674E+02,8.5681841498E-02
2020-09-16,17:11:33.630,259.71636146,6233.192675,260.71636146,1600276293.630,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855012E+00,1.9724009253E+00,4.0226075781E+02,4.0281020885E+02,8.5681841498E-02
2020-09-16,17:11:33.655,259.71636176,6233.192682,260.71636176,1600276293.656,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103802E+00,1.9741277439E+00,4.0226075781E+02,4.0281020885E+02,8.5681841498E-02
2020-09-16,17:11:33.677,259.71636200,6233.192688,260.71636200,1600276293.677,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103802E+00,1.9741295342E+00,4.0226075781E+02,4.0281065280E+02,8.5820219518E-02
2020-09-16,17:11:33.700,259.71636227,6233.192694,260.71636227,1600276293.700,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103802E+00,1.9741313245E+00,4.0233623777E+02,4.0288667998E+02,8.5820219518E-02
2020-09-16,17:11:33.726,259.71636258,6233.192702,260.71636258,1600276293.727,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199028E+00,1.9723388305E+00,4.0233623777E+02,4.0288667998E+02,8.5820219518E-02
2020-09-16,17:11:33.750,259.71636285,6233.192708,260.71636285,1600276293.750,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199028E+00,1.9723387021E+00,4.0233623777E+02,4.0288664810E+02,8.5810285805E-02
2020-09-16,17:11:33.772,259.71636310,6233.192714,260.71636310,1600276293.772,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199028E+00,1.9723385737E+00,4.0229795367E+02,4.0284827975E+02,8.5810285805E-02
2020-09-16,17:11:33.799,259.71636341,6233.192722,260.71636341,1600276293.799,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941523E+00,1.9730135824E+00,4.0229795367E+02,4.0284827975E+02,8.5810285805E-02
2020-09-16,17:11:33.819,259.71636365,6233.192728,260.71636365,1600276293.819,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941523E+00,1.9730137929E+00,4.0229795367E+02,4.0284833196E+02,8.5826558558E-02
2020-09-16,17:11:33.839,259.71636389,6233.192733,260.71636389,1600276293.840,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941523E+00,1.9730140033E+00,4.0233232783E+02,4.0288280537E+02,8.5826558558E-02
2020-09-16,17:11:33.868,259.71636422,6233.192741,260.71636422,1600276293.869,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031613E+00,1.9732232478E+00,4.0233232783E+02,4.0288280537E+02,8.5826558558E-02
2020-09-16,17:11:33.901,259.71636459,6233.192750,260.71636459,1600276293.901,0,963,1.5153424072E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031613E+00,1.9732228403E+00,4.0233232783E+02,4.0288270427E+02,8.5795051800E-02
2020-09-16,17:11:33.931,259.71636495,6233.192759,260.71636495,1600276293.932,0,963,1.5153438110E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031613E+00,1.9732224329E+00,4.0225194356E+02,4.0280210896E+02,8.5795051800E-02
2020-09-16,17:11:33.959,259.71636527,6233.192766,260.71636527,1600276293.959,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530299E+00,1.9727717946E+00,4.0225194356E+02,4.0280210896E+02,8.5795051800E-02
2020-09-16,17:11:33.980,259.71636551,6233.192772,260.71636551,1600276293.980,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530299E+00,1.9727692936E+00,4.0225194356E+02,4.0280148836E+02,8.5601609546E-02
2020-09-16,17:11:34.000,259.71636575,6233.192778,260.71636575,1600276294.001,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530299E+00,1.9727667927E+00,4.0230453390E+02,4.0285352988E+02,8.5601609546E-02
2020-09-16,17:11:34.028,259.71636606,6233.192786,260.71636606,1600276294.028,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972968E+00,1.9733116710E+00,4.0230453390E+02,4.0285352988E+02,8.5601609546E-02
2020-09-16,17:11:34.051,259.71636633,6233.192792,260.71636633,1600276294.051,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972968E+00,1.9733117248E+00,4.0230453390E+02,4.0285354322E+02,8.5605768488E-02
2020-09-16,17:11:34.072,259.71636657,6233.192798,260.71636657,1600276294.072,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972968E+00,1.9733117786E+00,4.0230244786E+02,4.0285146768E+02,8.5605768488E-02
2020-09-16,17:11:34.102,259.71636693,6233.192806,260.71636693,1600276294.103,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331166E+00,1.9736479757E+00,4.0230244786E+02,4.0285146768E+02,8.5605768488E-02
2020-09-16,17:11:34.124,259.71636718,6233.192812,260.71636718,1600276294.124,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331166E+00,1.9736490248E+00,4.0230244786E+02,4.0285172794E+02,8.5686883315E-02
2020-09-16,17:11:34.145,259.71636743,6233.192818,260.71636743,1600276294.146,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331166E+00,1.9736500740E+00,4.0218201538E+02,4.0273139121E+02,8.5686883315E-02
2020-09-16,17:11:34.171,259.71636773,6233.192826,260.71636773,1600276294.172,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807105E+00,1.9735976090E+00,4.0218201538E+02,4.0273139121E+02,8.5686883315E-02
2020-09-16,17:11:34.196,259.71636801,6233.192832,260.71636801,1600276294.196,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807105E+00,1.9735985476E+00,4.0218201538E+02,4.0273162397E+02,8.5759447146E-02
2020-09-16,17:11:34.221,259.71636831,6233.192839,260.71636831,1600276294.222,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807105E+00,1.9735994861E+00,4.0231900634E+02,4.0286903497E+02,8.5759447146E-02
2020-09-16,17:11:34.253,259.71636867,6233.192848,260.71636867,1600276294.253,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637039E+00,1.9730818976E+00,4.0231900634E+02,4.0286903497E+02,8.5759447146E-02
2020-09-16,17:11:34.275,259.71636892,6233.192854,260.71636892,1600276294.275,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637039E+00,1.9730828027E+00,4.0231900634E+02,4.0286925957E+02,8.5829444295E-02
2020-09-16,17:11:34.295,259.71636916,6233.192860,260.71636916,1600276294.295,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637039E+00,1.9730837078E+00,4.0234276647E+02,4.0289327681E+02,8.5829444295E-02
2020-09-16,17:11:34.323,259.71636949,6233.192868,260.71636949,1600276294.324,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723899367E+00,1.9746116599E+00,4.0234276647E+02,4.0289327681E+02,8.5829444295E-02
2020-09-16,17:11:34.345,259.71636973,6233.192874,260.71636973,1600276294.345,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723899367E+00,1.9746077975E+00,4.0234276647E+02,4.0289231908E+02,8.5530983604E-02
2020-09-16,17:11:34.365,259.71636998,6233.192879,260.71636998,1600276294.366,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723899367E+00,1.9746039352E+00,4.0220496136E+02,4.0275336835E+02,8.5530983604E-02
2020-09-16,17:11:34.392,259.71637029,6233.192887,260.71637029,1600276294.393,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041275E+00,1.9720152233E+00,4.0220496136E+02,4.0275336835E+02,8.5530983604E-02
2020-09-16,17:11:34.414,259.71637053,6233.192893,260.71637053,1600276294.414,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041275E+00,1.9720183941E+00,4.0220496136E+02,4.0275415534E+02,8.5776321558E-02
2020-09-16,17:11:34.434,259.71637078,6233.192899,260.71637078,1600276294.435,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041275E+00,1.9720215648E+00,4.0230169149E+02,4.0285180474E+02,8.5776321558E-02
2020-09-16,17:11:34.460,259.71637108,6233.192906,260.71637108,1600276294.461,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797922E+00,1.9723976524E+00,4.0230169149E+02,4.0285180474E+02,8.5776321558E-02
2020-09-16,17:11:34.482,259.71637132,6233.192912,260.71637132,1600276294.482,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797922E+00,1.9723967070E+00,4.0230169149E+02,4.0285157009E+02,8.5703188655E-02
2020-09-16,17:11:34.503,259.71637156,6233.192918,260.71637156,1600276294.503,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797922E+00,1.9723957617E+00,4.0228548721E+02,4.0283510901E+02,8.5703188655E-02
2020-09-16,17:11:34.529,259.71637187,6233.192925,260.71637187,1600276294.530,0,963,1.5153459167E+02,5.9999565125E+01,2.6062500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876219E+00,1.9727039377E+00,4.0228548721E+02,4.0283510901E+02,8.5703188655E-02
2020-09-16,17:11:34.551,259.71637212,6233.192931,260.71637212,1600276294.551,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876219E+00,1.9727049379E+00,4.0228548721E+02,4.0283535723E+02,8.5780552460E-02
2020-09-16,17:11:34.572,259.71637236,6233.192937,260.71637236,1600276294.572,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876219E+00,1.9727059380E+00,4.0228469892E+02,4.0283481607E+02,8.5780552460E-02
2020-09-16,17:11:34.604,259.71637273,6233.192946,260.71637273,1600276294.604,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096887E+00,1.9722274668E+00,4.0228469892E+02,4.0283481607E+02,8.5780552460E-02
2020-09-16,17:11:34.630,259.71637303,6233.192953,260.71637303,1600276294.630,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096887E+00,1.9722261592E+00,4.0228469892E+02,4.0283449151E+02,8.5679393311E-02
2020-09-16,17:11:34.651,259.71637328,6233.192959,260.71637328,1600276294.651,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096887E+00,1.9722248517E+00,4.0221421125E+02,4.0276358301E+02,8.5679393311E-02
2020-09-16,17:11:34.678,259.71637360,6233.192966,260.71637360,1600276294.679,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946423E+00,1.9729105756E+00,4.0221421125E+02,4.0276358301E+02,8.5679393311E-02
2020-09-16,17:11:34.700,259.71637385,6233.192972,260.71637385,1600276294.701,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946423E+00,1.9729121029E+00,4.0221421125E+02,4.0276396193E+02,8.5797513859E-02
2020-09-16,17:11:34.721,259.71637410,6233.192978,260.71637410,1600276294.722,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946423E+00,1.9729136301E+00,4.0227315734E+02,4.0282336755E+02,8.5797513859E-02
2020-09-16,17:11:34.750,259.71637443,6233.192986,260.71637443,1600276294.751,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848705E+00,1.9738048607E+00,4.0227315734E+02,4.0282336755E+02,8.5797513859E-02
2020-09-16,17:11:34.772,259.71637468,6233.192992,260.71637468,1600276294.772,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848705E+00,1.9738047962E+00,4.0227315734E+02,4.0282335156E+02,8.5792528557E-02
2020-09-16,17:11:34.792,259.71637492,6233.192998,260.71637492,1600276294.793,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848705E+00,1.9738047317E+00,4.0230890909E+02,4.0285913621E+02,8.5792528557E-02
2020-09-16,17:11:34.822,259.71637525,6233.193006,260.71637525,1600276294.822,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206378E+00,1.9731397512E+00,4.0230890909E+02,4.0285913621E+02,8.5792528557E-02
2020-09-16,17:11:34.842,259.71637550,6233.193012,260.71637550,1600276294.843,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206378E+00,1.9731423722E+00,4.0230890909E+02,4.0285978655E+02,8.5995214619E-02
2020-09-16,17:11:34.864,259.71637574,6233.193018,260.71637574,1600276294.864,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206378E+00,1.9731449932E+00,4.0223886782E+02,4.0279029961E+02,8.5995214619E-02
2020-09-16,17:11:34.890,259.71637604,6233.193025,260.71637604,1600276294.890,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172077E+00,1.9733417849E+00,4.0223886782E+02,4.0279029961E+02,8.5995214619E-02
2020-09-16,17:11:34.911,259.71637628,6233.193031,260.71637628,1600276294.911,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172077E+00,1.9733394503E+00,4.0223886782E+02,4.0278972048E+02,8.5814693609E-02
2020-09-16,17:11:34.931,259.71637653,6233.193037,260.71637653,1600276294.932,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172077E+00,1.9733371157E+00,4.0222397144E+02,4.0277422460E+02,8.5814693609E-02
2020-09-16,17:11:34.960,259.71637686,6233.193045,260.71637686,1600276294.961,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754781E+00,1.9731952265E+00,4.0222397144E+02,4.0277422460E+02,8.5814693609E-02
2020-09-16,17:11:34.993,259.71637723,6233.193054,260.71637723,1600276294.993,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754781E+00,1.9731941496E+00,4.0222397144E+02,4.0277395745E+02,8.5731415525E-02
2020-09-16,17:11:35.028,259.71637764,6233.193063,260.71637764,1600276295.028,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754781E+00,1.9731930727E+00,4.0223156763E+02,4.0278129687E+02,8.5731415525E-02
2020-09-16,17:11:35.055,259.71637796,6233.193071,260.71637796,1600276295.056,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419478E+00,1.9730593921E+00,4.0223156763E+02,4.0278129687E+02,8.5731415525E-02
2020-09-16,17:11:35.076,259.71637821,6233.193077,260.71637821,1600276295.077,0,963,1.5144474792E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419478E+00,1.9730584425E+00,4.0223156763E+02,4.0278106129E+02,8.5657979625E-02
2020-09-16,17:11:35.098,259.71637845,6233.193083,260.71637845,1600276295.098,0,963,1.5147198181E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419478E+00,1.9730574929E+00,4.0224650421E+02,4.0279578268E+02,8.5657979625E-02
2020-09-16,17:11:35.128,259.71637880,6233.193091,260.71637880,1600276295.128,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841358E+00,1.9734000656E+00,4.0224650421E+02,4.0279578268E+02,8.5657979625E-02
2020-09-16,17:11:35.151,259.71637906,6233.193098,260.71637906,1600276295.151,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841358E+00,1.9734024452E+00,4.0224650421E+02,4.0279637296E+02,8.5841977690E-02
2020-09-16,17:11:35.171,259.71637931,6233.193103,260.71637931,1600276295.172,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841358E+00,1.9734048249E+00,4.0229371040E+02,4.0284423405E+02,8.5841977690E-02
2020-09-16,17:11:35.197,259.71637961,6233.193111,260.71637961,1600276295.198,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134545E+00,1.9731338387E+00,4.0229371040E+02,4.0284423405E+02,8.5841977690E-02
2020-09-16,17:11:35.220,259.71637987,6233.193117,260.71637987,1600276295.221,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134545E+00,1.9731330857E+00,4.0229371040E+02,4.0284404721E+02,8.5783744744E-02
2020-09-16,17:11:35.244,259.71638015,6233.193124,260.71638015,1600276295.245,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134545E+00,1.9731323326E+00,4.0234426581E+02,4.0289448492E+02,8.5783744744E-02
2020-09-16,17:11:35.272,259.71638046,6233.193131,260.71638046,1600276295.272,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413291E+00,1.9722592253E+00,4.0234426581E+02,4.0289448492E+02,8.5783744744E-02
2020-09-16,17:11:35.292,259.71638071,6233.193137,260.71638071,1600276295.293,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413291E+00,1.9722585658E+00,4.0234426581E+02,4.0289432117E+02,8.5732717342E-02
2020-09-16,17:11:35.319,259.71638101,6233.193144,260.71638101,1600276295.319,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413291E+00,1.9722579062E+00,4.0224608401E+02,4.0279584144E+02,8.5732717342E-02
2020-09-16,17:11:35.352,259.71638140,6233.193154,260.71638140,1600276295.353,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798954E+00,1.9730974161E+00,4.0224608401E+02,4.0279584144E+02,8.5732717342E-02
2020-09-16,17:11:35.377,259.71638168,6233.193160,260.71638168,1600276295.377,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798954E+00,1.9730987668E+00,4.0224608401E+02,4.0279617654E+02,8.5837169526E-02
2020-09-16,17:11:35.398,259.71638193,6233.193166,260.71638193,1600276295.399,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798954E+00,1.9731001174E+00,4.0235208740E+02,4.0290266007E+02,8.5837169526E-02
2020-09-16,17:11:35.424,259.71638222,6233.193173,260.71638222,1600276295.424,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718012E+00,1.9719907749E+00,4.0235208740E+02,4.0290266007E+02,8.5837169526E-02
2020-09-16,17:11:35.446,259.71638248,6233.193179,260.71638248,1600276295.446,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718012E+00,1.9719890894E+00,4.0235208740E+02,4.0290224156E+02,8.5706750488E-02
2020-09-16,17:11:35.466,259.71638271,6233.193185,260.71638271,1600276295.466,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718012E+00,1.9719874039E+00,4.0225047340E+02,4.0280007021E+02,8.5706750488E-02
2020-09-16,17:11:35.494,259.71638304,6233.193193,260.71638304,1600276295.495,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325406E+00,1.9728491115E+00,4.0225047340E+02,4.0280007021E+02,8.5706750488E-02
2020-09-16,17:11:35.516,259.71638329,6233.193199,260.71638329,1600276295.516,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325406E+00,1.9728503163E+00,4.0225047340E+02,4.0280036917E+02,8.5799936368E-02
2020-09-16,17:11:35.536,259.71638353,6233.193205,260.71638353,1600276295.537,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325406E+00,1.9728515212E+00,4.0230447867E+02,4.0285474726E+02,8.5799936368E-02
2020-09-16,17:11:35.565,259.71638387,6233.193213,260.71638387,1600276295.566,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551280E+00,1.9730743592E+00,4.0230447867E+02,4.0285474726E+02,8.5799936368E-02
2020-09-16,17:11:35.588,259.71638412,6233.193219,260.71638412,1600276295.588,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551280E+00,1.9730736994E+00,4.0230447867E+02,4.0285458354E+02,8.5748910122E-02
2020-09-16,17:11:35.608,259.71638436,6233.193225,260.71638436,1600276295.609,0,963,1.5147879028E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551280E+00,1.9730730396E+00,4.0223849121E+02,4.0278834216E+02,8.5748910122E-02
2020-09-16,17:11:35.637,259.71638469,6233.193233,260.71638469,1600276295.637,0,963,1.5149181519E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964756E+00,1.9734147713E+00,4.0223849121E+02,4.0278834216E+02,8.5748910122E-02
2020-09-16,17:11:35.658,259.71638494,6233.193239,260.71638494,1600276295.659,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964756E+00,1.9734119372E+00,4.0223849121E+02,4.0278763917E+02,8.5529778089E-02
2020-09-16,17:11:35.680,259.71638519,6233.193244,260.71638519,1600276295.680,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964756E+00,1.9734091032E+00,4.0230633335E+02,4.0285487082E+02,8.5529778089E-02
2020-09-16,17:11:35.713,259.71638557,6233.193254,260.71638557,1600276295.713,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447917E+00,1.9726565755E+00,4.0230633335E+02,4.0285487082E+02,8.5529778089E-02
2020-09-16,17:11:35.740,259.71638588,6233.193261,260.71638588,1600276295.740,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447917E+00,1.9726592637E+00,4.0230633335E+02,4.0285553800E+02,8.5737712939E-02
2020-09-16,17:11:35.760,259.71638612,6233.193267,260.71638612,1600276295.761,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447917E+00,1.9726619519E+00,4.0226857440E+02,4.0281839463E+02,8.5737712939E-02
2020-09-16,17:11:35.788,259.71638644,6233.193274,260.71638644,1600276295.788,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794885E+00,1.9727968004E+00,4.0226857440E+02,4.0281839463E+02,8.5737712939E-02
2020-09-16,17:11:35.809,259.71638668,6233.193280,260.71638668,1600276295.809,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794885E+00,1.9727967985E+00,4.0226857440E+02,4.0281839416E+02,8.5737568826E-02
2020-09-16,17:11:35.829,259.71638692,6233.193286,260.71638692,1600276295.830,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794885E+00,1.9727967966E+00,4.0216314810E+02,4.0271282330E+02,8.5737568826E-02
2020-09-16,17:11:35.858,259.71638725,6233.193294,260.71638725,1600276295.858,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992898E+00,1.9737176329E+00,4.0216314810E+02,4.0271282330E+02,8.5737568826E-02
2020-09-16,17:11:35.880,259.71638750,6233.193300,260.71638750,1600276295.880,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992898E+00,1.9737176030E+00,4.0216314810E+02,4.0271281590E+02,8.5735261219E-02
2020-09-16,17:11:35.901,259.71638774,6233.193306,260.71638774,1600276295.901,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992898E+00,1.9737175732E+00,4.0218431062E+02,4.0273399994E+02,8.5735261219E-02
2020-09-16,17:11:35.927,259.71638804,6233.193313,260.71638804,1600276295.927,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914255E+00,1.9733092500E+00,4.0218431062E+02,4.0273399994E+02,8.5735261219E-02
2020-09-16,17:11:35.947,259.71638829,6233.193319,260.71638829,1600276295.948,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914255E+00,1.9733088058E+00,4.0218431062E+02,4.0273388978E+02,8.5700918163E-02
2020-09-16,17:11:35.969,259.71638853,6233.193325,260.71638853,1600276295.969,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914255E+00,1.9733083617E+00,4.0229083463E+02,4.0284044917E+02,8.5700918163E-02
2020-09-16,17:11:35.997,259.71638887,6233.193333,260.71638887,1600276295.998,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501130E+00,1.9730667778E+00,4.0229083463E+02,4.0284044917E+02,8.5700918163E-02
2020-09-16,17:11:36.019,259.71638911,6233.193339,260.71638911,1600276296.019,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501130E+00,1.9730676187E+00,4.0229083463E+02,4.0284065783E+02,8.5765953802E-02
2020-09-16,17:11:36.039,259.71638935,6233.193344,260.71638935,1600276296.040,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501130E+00,1.9730684597E+00,4.0225649577E+02,4.0280648069E+02,8.5765953802E-02
2020-09-16,17:11:36.069,259.71638969,6233.193353,260.71638969,1600276296.069,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452188E+00,1.9733638977E+00,4.0225649577E+02,4.0280648069E+02,8.5765953802E-02
2020-09-16,17:11:36.102,259.71639008,6233.193362,260.71639008,1600276296.103,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452188E+00,1.9733643627E+00,4.0225649577E+02,4.0280659605E+02,8.5801912650E-02
2020-09-16,17:11:36.134,259.71639045,6233.193371,260.71639045,1600276296.135,0,963,1.5149507141E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452188E+00,1.9733648278E+00,4.0223302141E+02,4.0278320495E+02,8.5801912650E-02
2020-09-16,17:11:36.164,259.71639079,6233.193379,260.71639079,1600276296.164,0,963,1.5148370056E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930522E+00,1.9730122646E+00,4.0223302141E+02,4.0278320495E+02,8.5801912650E-02
2020-09-16,17:11:36.184,259.71639103,6233.193385,260.71639103,1600276296.185,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930522E+00,1.9730109111E+00,4.0223302141E+02,4.0278286914E+02,8.5697235386E-02
2020-09-16,17:11:36.206,259.71639127,6233.193391,260.71639127,1600276296.206,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930522E+00,1.9730095576E+00,4.0225147519E+02,4.0280101232E+02,8.5697235386E-02
2020-09-16,17:11:36.234,259.71639161,6233.193399,260.71639161,1600276296.235,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718492589E+00,1.9740669522E+00,4.0225147519E+02,4.0280101232E+02,8.5697235386E-02
2020-09-16,17:11:36.256,259.71639186,6233.193405,260.71639186,1600276296.257,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718492589E+00,1.9740690642E+00,4.0225147519E+02,4.0280153606E+02,8.5860488078E-02
2020-09-16,17:11:36.279,259.71639213,6233.193411,260.71639213,1600276296.280,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718492589E+00,1.9740711763E+00,4.0225719200E+02,4.0280778445E+02,8.5860488078E-02
2020-09-16,17:11:36.305,259.71639243,6233.193418,260.71639243,1600276296.306,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195231E+00,1.9736409562E+00,4.0225719200E+02,4.0280778445E+02,8.5860488078E-02
2020-09-16,17:11:36.326,259.71639267,6233.193424,260.71639267,1600276296.327,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195231E+00,1.9736380491E+00,4.0225719200E+02,4.0280706338E+02,8.5635731870E-02
2020-09-16,17:11:36.348,259.71639292,6233.193430,260.71639292,1600276296.348,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195231E+00,1.9736351420E+00,4.0220965162E+02,4.0275873703E+02,8.5635731870E-02
2020-09-16,17:11:36.377,259.71639325,6233.193438,260.71639325,1600276296.377,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213941E+00,1.9729362284E+00,4.0220965162E+02,4.0275873703E+02,8.5635731870E-02
2020-09-16,17:11:36.398,259.71639350,6233.193444,260.71639350,1600276296.398,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213941E+00,1.9729389280E+00,4.0220965162E+02,4.0275940679E+02,8.5844521325E-02
2020-09-16,17:11:36.424,259.71639381,6233.193451,260.71639381,1600276296.425,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213941E+00,1.9729416277E+00,4.0228561541E+02,4.0283614430E+02,8.5844521325E-02
2020-09-16,17:11:36.457,259.71639419,6233.193461,260.71639419,1600276296.458,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046989E+00,1.9723242376E+00,4.0228561541E+02,4.0283614430E+02,8.5844521325E-02
2020-09-16,17:11:36.480,259.71639444,6233.193467,260.71639444,1600276296.480,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046989E+00,1.9723243833E+00,4.0228561541E+02,4.0283618045E+02,8.5855789742E-02
2020-09-16,17:11:36.500,259.71639469,6233.193472,260.71639469,1600276296.501,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046989E+00,1.9723245289E+00,4.0216399288E+02,4.0271442762E+02,8.5855789742E-02
2020-09-16,17:11:36.526,259.71639499,6233.193480,260.71639499,1600276296.527,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470570E+00,1.9727673855E+00,4.0216399288E+02,4.0271442762E+02,8.5855789742E-02
2020-09-16,17:11:36.548,259.71639523,6233.193486,260.71639523,1600276296.548,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470570E+00,1.9727673286E+00,4.0216399288E+02,4.0271441350E+02,8.5851387319E-02
2020-09-16,17:11:36.569,259.71639547,6233.193491,260.71639547,1600276296.569,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470570E+00,1.9727672717E+00,4.0213903372E+02,4.0268940606E+02,8.5851387319E-02
2020-09-16,17:11:36.595,259.71639579,6233.193499,260.71639579,1600276296.596,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200513E+00,1.9731406862E+00,4.0213903372E+02,4.0268940606E+02,8.5851387319E-02
2020-09-16,17:11:36.617,259.71639603,6233.193505,260.71639603,1600276296.617,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200513E+00,1.9731399078E+00,4.0213903372E+02,4.0268921301E+02,8.5791195537E-02
2020-09-16,17:11:36.638,259.71639628,6233.193511,260.71639628,1600276296.639,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200513E+00,1.9731391295E+00,4.0222811001E+02,4.0277821807E+02,8.5791195537E-02
2020-09-16,17:11:36.668,259.71639663,6233.193519,260.71639663,1600276296.669,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309428E+00,1.9733502585E+00,4.0222811001E+02,4.0277821807E+02,8.5791195537E-02
2020-09-16,17:11:36.690,259.71639688,6233.193525,260.71639688,1600276296.690,0,963,1.5146664429E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309428E+00,1.9733491092E+00,4.0222811001E+02,4.0277793300E+02,8.5702331292E-02
2020-09-16,17:11:36.710,259.71639712,6233.193531,260.71639712,1600276296.711,0,963,1.5145383911E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309428E+00,1.9733479600E+00,4.0228604849E+02,4.0283566556E+02,8.5702331292E-02
2020-09-16,17:11:36.740,259.71639745,6233.193539,260.71639745,1600276296.740,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720160585E+00,1.9742340712E+00,4.0228604849E+02,4.0283566556E+02,8.5702331292E-02
2020-09-16,17:11:36.760,259.71639770,6233.193545,260.71639770,1600276296.761,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720160585E+00,1.9742338237E+00,4.0228604849E+02,4.0283560420E+02,8.5683204888E-02
2020-09-16,17:11:36.782,259.71639794,6233.193551,260.71639794,1600276296.782,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720160585E+00,1.9742335763E+00,4.0230741595E+02,4.0285693947E+02,8.5683204888E-02
2020-09-16,17:11:36.813,259.71639831,6233.193559,260.71639831,1600276296.814,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994574E+00,1.9743170690E+00,4.0230741595E+02,4.0285693947E+02,8.5683204888E-02
2020-09-16,17:11:36.842,259.71639863,6233.193567,260.71639863,1600276296.842,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994574E+00,1.9743179345E+00,4.0230741595E+02,4.0285715410E+02,8.5750097455E-02
2020-09-16,17:11:36.864,259.71639889,6233.193573,260.71639889,1600276296.864,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994574E+00,1.9743188000E+00,4.0225811970E+02,4.0280800510E+02,8.5750097455E-02
2020-09-16,17:11:36.892,259.71639922,6233.193581,260.71639922,1600276296.893,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829645E+00,1.9733011632E+00,4.0225811970E+02,4.0280800510E+02,8.5750097455E-02
2020-09-16,17:11:36.914,259.71639947,6233.193587,260.71639947,1600276296.914,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829645E+00,1.9733012930E+00,4.0225811970E+02,4.0280803730E+02,8.5760132676E-02
2020-09-16,17:11:36.934,259.71639971,6233.193593,260.71639971,1600276296.935,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829645E+00,1.9733014227E+00,4.0229733001E+02,4.0284733340E+02,8.5760132676E-02
2020-09-16,17:11:36.960,259.71640001,6233.193600,260.71640001,1600276296.961,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822117E+00,1.9723996562E+00,4.0229733001E+02,4.0284733340E+02,8.5760132676E-02
2020-09-16,17:11:36.983,259.71640027,6233.193606,260.71640027,1600276296.983,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822117E+00,1.9724005490E+00,4.0229733001E+02,4.0284755501E+02,8.5829200942E-02
2020-09-16,17:11:37.003,259.71640051,6233.193612,260.71640051,1600276297.004,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822117E+00,1.9724014418E+00,4.0230032627E+02,4.0285077698E+02,8.5829200942E-02
2020-09-16,17:11:37.035,259.71640087,6233.193621,260.71640087,1600276297.035,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600849E+00,1.9739810923E+00,4.0230032627E+02,4.0285077698E+02,8.5829200942E-02
2020-09-16,17:11:37.059,259.71640115,6233.193628,260.71640115,1600276297.059,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600849E+00,1.9739778181E+00,4.0230032627E+02,4.0284996493E+02,8.5576111118E-02
2020-09-16,17:11:37.079,259.71640139,6233.193633,260.71640139,1600276297.080,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600849E+00,1.9739745439E+00,4.0219641386E+02,4.0274509870E+02,8.5576111118E-02
2020-09-16,17:11:37.105,259.71640169,6233.193641,260.71640169,1600276297.106,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288270E+00,1.9720411170E+00,4.0219641386E+02,4.0274509870E+02,8.5576111118E-02
2020-09-16,17:11:37.127,259.71640193,6233.193646,260.71640193,1600276297.127,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288270E+00,1.9720427377E+00,4.0219641386E+02,4.0274550095E+02,8.5701511075E-02
2020-09-16,17:11:37.148,259.71640218,6233.193652,260.71640218,1600276297.148,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288270E+00,1.9720443584E+00,4.0223932046E+02,4.0278886842E+02,8.5701511075E-02
2020-09-16,17:11:37.177,259.71640251,6233.193660,260.71640251,1600276297.177,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203908E+00,1.9728368125E+00,4.0223932046E+02,4.0278886842E+02,8.5701511075E-02
2020-09-16,17:11:37.209,259.71640288,6233.193669,260.71640288,1600276297.209,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203908E+00,1.9728374253E+00,4.0223932046E+02,4.0278902046E+02,8.5748905022E-02
2020-09-16,17:11:37.240,259.71640324,6233.193678,260.71640324,1600276297.240,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203908E+00,1.9728380380E+00,4.0227462831E+02,4.0282452863E+02,8.5748905022E-02
2020-09-16,17:11:37.266,259.71640355,6233.193685,260.71640355,1600276297.267,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159591E+00,1.9737346142E+00,4.0227462831E+02,4.0282452863E+02,8.5748905022E-02
2020-09-16,17:11:37.288,259.71640380,6233.193691,260.71640380,1600276297.288,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159591E+00,1.9737356935E+00,4.0227462831E+02,4.0282479632E+02,8.5832342851E-02
2020-09-16,17:11:37.309,259.71640404,6233.193697,260.71640404,1600276297.309,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159591E+00,1.9737367728E+00,4.0212204485E+02,4.0267227178E+02,8.5832342851E-02
2020-09-16,17:11:37.335,259.71640434,6233.193704,260.71640434,1600276297.335,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248443E+00,1.9731449921E+00,4.0212204485E+02,4.0267227178E+02,8.5832342851E-02
2020-09-16,17:11:37.355,259.71640458,6233.193710,260.71640458,1600276297.356,0,963,1.5145063782E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248443E+00,1.9731447798E+00,4.0212204485E+02,4.0267221911E+02,8.5815921518E-02
2020-09-16,17:11:37.377,259.71640483,6233.193716,260.71640483,1600276297.377,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248443E+00,1.9731445674E+00,4.0227848921E+02,4.0282882484E+02,8.5815921518E-02
2020-09-16,17:11:37.404,259.71640514,6233.193723,260.71640514,1600276297.404,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574460E+00,1.9734775437E+00,4.0227848921E+02,4.0282882484E+02,8.5815921518E-02
2020-09-16,17:11:37.424,259.71640538,6233.193729,260.71640538,1600276297.425,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574460E+00,1.9734724554E+00,4.0227848921E+02,4.0282756260E+02,8.5422504513E-02
2020-09-16,17:11:37.444,259.71640561,6233.193735,260.71640561,1600276297.445,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574460E+00,1.9734673672E+00,4.0224098005E+02,4.0278874014E+02,8.5422504513E-02
2020-09-16,17:11:37.471,259.71640593,6233.193742,260.71640593,1600276297.472,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770589E+00,1.9726861052E+00,4.0224098005E+02,4.0278874014E+02,8.5422504513E-02
2020-09-16,17:11:37.493,259.71640617,6233.193748,260.71640617,1600276297.493,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770589E+00,1.9726900125E+00,4.0224098005E+02,4.0278970971E+02,8.5724736458E-02
2020-09-16,17:11:37.519,259.71640647,6233.193755,260.71640647,1600276297.519,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770589E+00,1.9726939199E+00,4.0228109315E+02,4.0283084722E+02,8.5724736458E-02
2020-09-16,17:11:37.551,259.71640684,6233.193764,260.71640684,1600276297.551,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888799E+00,1.9739071042E+00,4.0228109315E+02,4.0283084722E+02,8.5724736458E-02
2020-09-16,17:11:37.572,259.71640708,6233.193770,260.71640708,1600276297.572,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888799E+00,1.9739066016E+00,4.0228109315E+02,4.0283072256E+02,8.5685881643E-02
2020-09-16,17:11:37.595,259.71640736,6233.193777,260.71640736,1600276297.596,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888799E+00,1.9739060990E+00,4.0214215084E+02,4.0269146579E+02,8.5685881643E-02
2020-09-16,17:11:37.624,259.71640769,6233.193784,260.71640769,1600276297.624,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881692E+00,1.9732046004E+00,4.0214215084E+02,4.0269146579E+02,8.5685881643E-02
2020-09-16,17:11:37.645,259.71640794,6233.193791,260.71640794,1600276297.646,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881692E+00,1.9732042002E+00,4.0214215084E+02,4.0269136655E+02,8.5654940523E-02
2020-09-16,17:11:37.667,259.71640818,6233.193796,260.71640818,1600276297.667,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881692E+00,1.9732038001E+00,4.0226463252E+02,4.0281391624E+02,8.5654940523E-02
2020-09-16,17:11:37.694,259.71640851,6233.193804,260.71640851,1600276297.695,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686112E+00,1.9723833208E+00,4.0226463252E+02,4.0281391624E+02,8.5654940523E-02
2020-09-16,17:11:37.717,259.71640876,6233.193810,260.71640876,1600276297.717,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686112E+00,1.9723844211E+00,4.0226463252E+02,4.0281418933E+02,8.5740061986E-02
2020-09-16,17:11:37.737,259.71640900,6233.193816,260.71640900,1600276297.738,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686112E+00,1.9723855214E+00,4.0224783128E+02,4.0279763822E+02,8.5740061986E-02
2020-09-16,17:11:37.763,259.71640931,6233.193823,260.71640931,1600276297.764,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177007E+00,1.9733356789E+00,4.0224783128E+02,4.0279763822E+02,8.5740061986E-02
2020-09-16,17:11:37.786,259.71640956,6233.193829,260.71640956,1600276297.786,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177007E+00,1.9733353505E+00,4.0224783128E+02,4.0279755675E+02,8.5714667017E-02
2020-09-16,17:11:37.809,259.71640983,6233.193836,260.71640983,1600276297.809,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177007E+00,1.9733350220E+00,4.0225723827E+02,4.0280689513E+02,8.5714667017E-02
2020-09-16,17:11:37.835,259.71641013,6233.193843,260.71641013,1600276297.835,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128107E+00,1.9735303516E+00,4.0225723827E+02,4.0280689513E+02,8.5714667017E-02
2020-09-16,17:11:37.855,259.71641037,6233.193849,260.71641037,1600276297.856,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128107E+00,1.9735314848E+00,4.0225723827E+02,4.0280717623E+02,8.5802287552E-02
2020-09-16,17:11:37.877,259.71641061,6233.193855,260.71641061,1600276297.877,0,963,1.5149125671E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128107E+00,1.9735326181E+00,4.0221019081E+02,4.0276034552E+02,8.5802287552E-02
2020-09-16,17:11:37.908,259.71641098,6233.193864,260.71641098,1600276297.909,0,963,1.5149066816E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979958E+00,1.9735177865E+00,4.0221019081E+02,4.0276034552E+02,8.5802287552E-02
2020-09-16,17:11:37.934,259.71641128,6233.193871,260.71641128,1600276297.935,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979958E+00,1.9735182237E+00,4.0221019081E+02,4.0276045397E+02,8.5836094745E-02
2020-09-16,17:11:37.956,259.71641153,6233.193877,260.71641153,1600276297.956,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979958E+00,1.9735186610E+00,4.0228360428E+02,4.0283407635E+02,8.5836094745E-02
2020-09-16,17:11:37.982,259.71641183,6233.193884,260.71641183,1600276297.982,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311945E+00,1.9726508832E+00,4.0228360428E+02,4.0283407635E+02,8.5836094745E-02
2020-09-16,17:11:38.003,259.71641208,6233.193890,260.71641208,1600276298.004,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311945E+00,1.9726512911E+00,4.0228360428E+02,4.0283417757E+02,8.5867642436E-02
2020-09-16,17:11:38.025,259.71641233,6233.193896,260.71641233,1600276298.025,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311945E+00,1.9726516989E+00,4.0234400340E+02,4.0289476058E+02,8.5867642436E-02
2020-09-16,17:11:38.055,259.71641267,6233.193904,260.71641267,1600276298.055,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614109E+00,1.9726819494E+00,4.0234400340E+02,4.0289476058E+02,8.5867642436E-02
2020-09-16,17:11:38.076,259.71641293,6233.193910,260.71641293,1600276298.077,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614109E+00,1.9726817299E+00,4.0234400340E+02,4.0289470609E+02,8.5850659381E-02
2020-09-16,17:11:38.098,259.71641317,6233.193916,260.71641317,1600276298.098,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614109E+00,1.9726815103E+00,4.0217194565E+02,4.0272235836E+02,8.5850659381E-02
2020-09-16,17:11:38.125,259.71641348,6233.193924,260.71641348,1600276298.125,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694171E+00,1.9729898635E+00,4.0217194565E+02,4.0272235836E+02,8.5850659381E-02
2020-09-16,17:11:38.145,259.71641373,6233.193929,260.71641373,1600276298.146,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694171E+00,1.9729877333E+00,4.0217194565E+02,4.0272182995E+02,8.5685918341E-02
2020-09-16,17:11:38.167,259.71641397,6233.193935,260.71641397,1600276298.167,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694171E+00,1.9729856032E+00,4.0224394641E+02,4.0279340065E+02,8.5685918341E-02
2020-09-16,17:11:38.193,259.71641427,6233.193943,260.71641427,1600276298.193,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152347E+00,1.9725309101E+00,4.0224394641E+02,4.0279340065E+02,8.5685918341E-02
2020-09-16,17:11:38.214,259.71641453,6233.193949,260.71641453,1600276298.215,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152347E+00,1.9725326723E+00,4.0224394641E+02,4.0279383798E+02,8.5822239678E-02
2020-09-16,17:11:38.236,259.71641478,6233.193955,260.71641478,1600276298.237,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152347E+00,1.9725344346E+00,4.0225576762E+02,4.0280611269E+02,8.5822239678E-02
2020-09-16,17:11:38.266,259.71641513,6233.193963,260.71641513,1600276298.267,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623587E+00,1.9731822874E+00,4.0225576762E+02,4.0280611269E+02,8.5822239678E-02
2020-09-16,17:11:38.298,259.71641549,6233.193972,260.71641549,1600276298.298,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623587E+00,1.9731805791E+00,4.0225576762E+02,4.0280568887E+02,8.5690133743E-02
2020-09-16,17:11:38.329,259.71641586,6233.193981,260.71641586,1600276298.330,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623587E+00,1.9731788707E+00,4.0224092455E+02,4.0279040171E+02,8.5690133743E-02
2020-09-16,17:11:38.358,259.71641619,6233.193989,260.71641619,1600276298.359,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078163E+00,1.9732243795E+00,4.0224092455E+02,4.0279040171E+02,8.5690133743E-02
2020-09-16,17:11:38.380,259.71641644,6233.193994,260.71641644,1600276298.380,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078163E+00,1.9732250305E+00,4.0224092455E+02,4.0279056322E+02,8.5740479391E-02
2020-09-16,17:11:38.403,259.71641670,6233.194001,260.71641670,1600276298.403,0,963,1.5149043274E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078163E+00,1.9732256816E+00,4.0231464653E+02,4.0286454748E+02,8.5740479391E-02
2020-09-16,17:11:38.431,259.71641704,6233.194009,260.71641704,1600276298.432,0,963,1.5149363708E+02,5.9998954773E+01,2.6043750000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097293E+00,1.9731274842E+00,4.0231464653E+02,4.0286454748E+02,8.5740479391E-02
2020-09-16,17:11:38.453,259.71641729,6233.194015,260.71641729,1600276298.454,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097293E+00,1.9731253199E+00,4.0231464653E+02,4.0286401043E+02,8.5573105900E-02
2020-09-16,17:11:38.474,259.71641753,6233.194021,260.71641753,1600276298.475,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097293E+00,1.9731231555E+00,4.0234049789E+02,4.0288936001E+02,8.5573105900E-02
2020-09-16,17:11:38.503,259.71641786,6233.194029,260.71641786,1600276298.503,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236040E+00,1.9726364843E+00,4.0234049789E+02,4.0288936001E+02,8.5573105900E-02
2020-09-16,17:11:38.526,259.71641814,6233.194035,260.71641814,1600276298.527,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236040E+00,1.9726401741E+00,4.0234049789E+02,4.0289027585E+02,8.5858517875E-02
2020-09-16,17:11:38.548,259.71641838,6233.194041,260.71641838,1600276298.548,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236040E+00,1.9726438639E+00,4.0217626636E+02,4.0272673540E+02,8.5858517875E-02
2020-09-16,17:11:38.578,259.71641873,6233.194049,260.71641873,1600276298.578,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185560E+00,1.9732394863E+00,4.0217626636E+02,4.0272673540E+02,8.5858517875E-02
2020-09-16,17:11:38.601,259.71641899,6233.194056,260.71641899,1600276298.601,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185560E+00,1.9732373709E+00,4.0217626636E+02,4.0272621069E+02,8.5694934624E-02
2020-09-16,17:11:38.627,259.71641929,6233.194063,260.71641929,1600276298.627,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185560E+00,1.9732352554E+00,4.0233007946E+02,4.0287970921E+02,8.5694934624E-02
2020-09-16,17:11:38.658,259.71641966,6233.194072,260.71641966,1600276298.659,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013662E+00,1.9725172591E+00,4.0233007946E+02,4.0287970921E+02,8.5694934624E-02
2020-09-16,17:11:38.680,259.71641991,6233.194078,260.71641991,1600276298.680,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013662E+00,1.9725172247E+00,4.0233007946E+02,4.0287970069E+02,8.5692277584E-02
2020-09-16,17:11:38.704,259.71642020,6233.194085,260.71642020,1600276298.705,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013662E+00,1.9725171904E+00,4.0230215862E+02,4.0285173318E+02,8.5692277584E-02
2020-09-16,17:11:38.733,259.71642052,6233.194093,260.71642052,1600276298.733,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887571E+00,1.9738060291E+00,4.0230215862E+02,4.0285173318E+02,8.5692277584E-02
2020-09-16,17:11:38.753,259.71642076,6233.194098,260.71642076,1600276298.754,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887571E+00,1.9738047655E+00,4.0230215862E+02,4.0285141977E+02,8.5594597068E-02
2020-09-16,17:11:38.775,259.71642101,6233.194104,260.71642101,1600276298.775,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887571E+00,1.9738035019E+00,4.0233977778E+02,4.0288877685E+02,8.5594597068E-02
2020-09-16,17:11:38.801,259.71642131,6233.194111,260.71642131,1600276298.801,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603718E+00,1.9742756464E+00,4.0233977778E+02,4.0288877685E+02,8.5594597068E-02
2020-09-16,17:11:38.822,259.71642155,6233.194117,260.71642155,1600276298.822,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603718E+00,1.9742764475E+00,4.0233977778E+02,4.0288897551E+02,8.5656507597E-02
2020-09-16,17:11:38.842,259.71642179,6233.194123,260.71642179,1600276298.843,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603718E+00,1.9742772485E+00,4.0230533683E+02,4.0285468619E+02,8.5656507597E-02
2020-09-16,17:11:38.871,259.71642213,6233.194131,260.71642213,1600276298.872,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079679E+00,1.9735239988E+00,4.0230533683E+02,4.0285468619E+02,8.5656507597E-02
2020-09-16,17:11:38.892,259.71642237,6233.194137,260.71642237,1600276298.893,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079679E+00,1.9735277569E+00,4.0230533683E+02,4.0285561850E+02,8.5947073728E-02
2020-09-16,17:11:38.914,259.71642262,6233.194143,260.71642262,1600276298.914,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079679E+00,1.9735315150E+00,4.0233721751E+02,4.0288847517E+02,8.5947073728E-02
2020-09-16,17:11:38.940,259.71642293,6233.194150,260.71642293,1600276298.941,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293153E+00,1.9734527738E+00,4.0233721751E+02,4.0288847517E+02,8.5947073728E-02
2020-09-16,17:11:38.963,259.71642319,6233.194157,260.71642319,1600276298.964,0,963,1.5150111389E+02,5.9998954773E+01,2.6000000000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293153E+00,1.9734515152E+00,4.0233721751E+02,4.0288816290E+02,8.5849760240E-02
2020-09-16,17:11:38.984,259.71642344,6233.194162,260.71642344,1600276298.985,0,963,1.5154049988E+02,5.9998954773E+01,2.6037500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293153E+00,1.9734502566E+00,4.0227526917E+02,4.0282581752E+02,8.5849760240E-02
2020-09-16,17:11:39.019,259.71642383,6233.194172,260.71642383,1600276299.019,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791892E+00,1.9736002994E+00,4.0227526917E+02,4.0282581752E+02,8.5849760240E-02
2020-09-16,17:11:39.048,259.71642417,6233.194180,260.71642417,1600276299.048,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791892E+00,1.9735987554E+00,4.0227526917E+02,4.0282543455E+02,8.5730391910E-02
2020-09-16,17:11:39.069,259.71642441,6233.194186,260.71642441,1600276299.069,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791892E+00,1.9735972115E+00,4.0226150826E+02,4.0281127185E+02,8.5730391910E-02
2020-09-16,17:11:39.101,259.71642478,6233.194195,260.71642478,1600276299.101,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020983E+00,1.9730194713E+00,4.0226150826E+02,4.0281127185E+02,8.5730391910E-02
2020-09-16,17:11:39.121,259.71642502,6233.194201,260.71642502,1600276299.122,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020983E+00,1.9730200138E+00,4.0226150826E+02,4.0281140645E+02,8.5772348740E-02
2020-09-16,17:11:39.142,259.71642527,6233.194206,260.71642527,1600276299.143,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020983E+00,1.9730205563E+00,4.0230963262E+02,4.0285973123E+02,8.5772348740E-02
2020-09-16,17:11:39.168,259.71642557,6233.194214,260.71642557,1600276299.169,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635156E+00,1.9734824930E+00,4.0230963262E+02,4.0285973123E+02,8.5772348740E-02
2020-09-16,17:11:39.190,259.71642582,6233.194220,260.71642582,1600276299.191,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635156E+00,1.9734835474E+00,4.0230963262E+02,4.0285999280E+02,8.5853870297E-02
2020-09-16,17:11:39.211,259.71642606,6233.194226,260.71642606,1600276299.212,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635156E+00,1.9734846018E+00,4.0235072326E+02,4.0290140125E+02,8.5853870297E-02
2020-09-16,17:11:39.237,259.71642637,6233.194233,260.71642637,1600276299.238,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254218E+00,1.9740471410E+00,4.0235072326E+02,4.0290140125E+02,8.5853870297E-02
2020-09-16,17:11:39.259,259.71642661,6233.194239,260.71642661,1600276299.259,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254218E+00,1.9740467635E+00,4.0235072326E+02,4.0290130761E+02,8.5824688557E-02
2020-09-16,17:11:39.279,259.71642685,6233.194244,260.71642685,1600276299.280,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254218E+00,1.9740463860E+00,4.0228599478E+02,4.0283639692E+02,8.5824688557E-02
2020-09-16,17:11:39.309,259.71642719,6233.194253,260.71642719,1600276299.309,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316394E+00,1.9739524980E+00,4.0228599478E+02,4.0283639692E+02,8.5824688557E-02
2020-09-16,17:11:39.332,259.71642745,6233.194259,260.71642745,1600276299.332,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316394E+00,1.9739521856E+00,4.0228599478E+02,4.0283631946E+02,8.5800544944E-02
2020-09-16,17:11:39.354,259.71642771,6233.194265,260.71642771,1600276299.354,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316394E+00,1.9739518733E+00,4.0225135949E+02,4.0280155934E+02,8.5800544944E-02
2020-09-16,17:11:39.380,259.71642801,6233.194272,260.71642801,1600276299.380,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503500E+00,1.9738704923E+00,4.0225135949E+02,4.0280155934E+02,8.5800544944E-02
2020-09-16,17:11:39.411,259.71642838,6233.194281,260.71642838,1600276299.412,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503500E+00,1.9738702153E+00,4.0225135949E+02,4.0280149062E+02,8.5779125555E-02
2020-09-16,17:11:39.443,259.71642874,6233.194290,260.71642874,1600276299.443,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503500E+00,1.9738699382E+00,4.0234897892E+02,4.0289917483E+02,8.5779125555E-02
2020-09-16,17:11:39.470,259.71642905,6233.194297,260.71642905,1600276299.470,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891622E+00,1.9730077809E+00,4.0234897892E+02,4.0289917483E+02,8.5779125555E-02
2020-09-16,17:11:39.490,259.71642928,6233.194303,260.71642928,1600276299.490,0,963,1.5156675720E+02,5.9998954773E+01,2.6062500000E+01,6.0220420837E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891622E+00,1.9730069299E+00,4.0234897892E+02,4.0289896362E+02,8.5713306321E-02
2020-09-16,17:11:39.510,259.71642953,6233.194309,260.71642953,1600276299.511,0,963,1.5156542664E+02,5.9998918152E+01,2.6062500000E+01,6.0220481873E+01,5.9999589539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891622E+00,1.9730060788E+00,4.0221271384E+02,4.0276230112E+02,8.5713306321E-02
2020-09-16,17:11:39.542,259.71642988,6233.194317,260.71642988,1600276299.542,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630907E+00,1.9734805404E+00,4.0221271384E+02,4.0276230112E+02,8.5713306321E-02
2020-09-16,17:11:39.563,259.71643014,6233.194323,260.71643014,1600276299.564,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630907E+00,1.9734799224E+00,4.0221271384E+02,4.0276214785E+02,8.5665526496E-02
2020-09-16,17:11:39.585,259.71643038,6233.194329,260.71643038,1600276299.585,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630907E+00,1.9734793044E+00,4.0220767611E+02,4.0275694997E+02,8.5665526496E-02
2020-09-16,17:11:39.611,259.71643069,6233.194337,260.71643069,1600276299.612,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819548E+00,1.9734981898E+00,4.0220767611E+02,4.0275694997E+02,8.5665526496E-02
2020-09-16,17:11:39.634,259.71643096,6233.194343,260.71643096,1600276299.635,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819548E+00,1.9734983032E+00,4.0220767611E+02,4.0275697811E+02,8.5674296862E-02
2020-09-16,17:11:39.655,259.71643120,6233.194349,260.71643120,1600276299.656,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819548E+00,1.9734984167E+00,4.0229550863E+02,4.0284495872E+02,8.5674296862E-02
2020-09-16,17:11:39.683,259.71643152,6233.194356,260.71643152,1600276299.683,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102473E+00,1.9737269659E+00,4.0229550863E+02,4.0284495872E+02,8.5674296862E-02
2020-09-16,17:11:39.706,259.71643178,6233.194363,260.71643178,1600276299.706,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102473E+00,1.9737274626E+00,4.0229550863E+02,4.0284508193E+02,8.5712696982E-02
2020-09-16,17:11:39.732,259.71643208,6233.194370,260.71643208,1600276299.732,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102473E+00,1.9737279593E+00,4.0231409562E+02,4.0286381752E+02,8.5712696982E-02
2020-09-16,17:11:39.766,259.71643249,6233.194380,260.71643249,1600276299.767,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869611E+00,1.9735044219E+00,4.0231409562E+02,4.0286381752E+02,8.5712696982E-02
2020-09-16,17:11:39.788,259.71643273,6233.194386,260.71643273,1600276299.788,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869611E+00,1.9735054956E+00,4.0231409562E+02,4.0286408389E+02,8.5795710638E-02
2020-09-16,17:11:39.809,259.71643297,6233.194391,260.71643297,1600276299.809,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869611E+00,1.9735065693E+00,4.0226503655E+02,4.0281522409E+02,8.5795710638E-02
2020-09-16,17:11:39.835,259.71643328,6233.194399,260.71643328,1600276299.835,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263712E+00,1.9734459111E+00,4.0226503655E+02,4.0281522409E+02,8.5795710638E-02
2020-09-16,17:11:39.855,259.71643352,6233.194404,260.71643352,1600276299.856,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263712E+00,1.9734452936E+00,4.0226503655E+02,4.0281507091E+02,8.5747966146E-02
2020-09-16,17:11:39.877,259.71643376,6233.194410,260.71643376,1600276299.877,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263712E+00,1.9734446761E+00,4.0230037557E+02,4.0285030505E+02,8.5747966146E-02
2020-09-16,17:11:39.904,259.71643407,6233.194418,260.71643407,1600276299.904,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303019E+00,1.9732483862E+00,4.0230037557E+02,4.0285030505E+02,8.5747966146E-02
2020-09-16,17:11:39.924,259.71643432,6233.194424,260.71643432,1600276299.925,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303019E+00,1.9732487725E+00,4.0230037557E+02,4.0285040092E+02,8.5777843845E-02
2020-09-16,17:11:39.946,259.71643456,6233.194429,260.71643456,1600276299.946,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303019E+00,1.9732491589E+00,4.0236156354E+02,4.0291176843E+02,8.5777843845E-02
2020-09-16,17:11:39.971,259.71643486,6233.194437,260.71643486,1600276299.972,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175553E+00,1.9730361728E+00,4.0236156354E+02,4.0291176843E+02,8.5777843845E-02
2020-09-16,17:11:39.993,259.71643510,6233.194443,260.71643510,1600276299.993,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175553E+00,1.9730362013E+00,4.0236156354E+02,4.0291177549E+02,8.5780043925E-02
2020-09-16,17:11:40.015,259.71643536,6233.194449,260.71643536,1600276300.015,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175553E+00,1.9730362297E+00,4.0224010001E+02,4.0279015292E+02,8.5780043925E-02
2020-09-16,17:11:40.046,259.71643572,6233.194457,260.71643572,1600276300.046,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059576E+00,1.9728243938E+00,4.0224010001E+02,4.0279015292E+02,8.5780043925E-02
2020-09-16,17:11:40.069,259.71643598,6233.194464,260.71643598,1600276300.069,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059576E+00,1.9728218609E+00,4.0224010001E+02,4.0278952442E+02,8.5584135246E-02
2020-09-16,17:11:40.089,259.71643623,6233.194469,260.71643623,1600276300.090,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059576E+00,1.9728193279E+00,4.0230884473E+02,4.0285773445E+02,8.5584135246E-02
2020-09-16,17:11:40.121,259.71643660,6233.194478,260.71643660,1600276300.122,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423466E+00,1.9727556455E+00,4.0230884473E+02,4.0285773445E+02,8.5584135246E-02
2020-09-16,17:11:40.148,259.71643690,6233.194486,260.71643690,1600276300.148,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423466E+00,1.9727585591E+00,4.0230884473E+02,4.0285845752E+02,8.5809489837E-02
2020-09-16,17:11:40.171,259.71643718,6233.194492,260.71643718,1600276300.172,0,963,1.5156010437E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423466E+00,1.9727614727E+00,4.0241150089E+02,4.0296197719E+02,8.5809489837E-02
2020-09-16,17:11:40.200,259.71643751,6233.194500,260.71643751,1600276300.201,0,963,1.5149575195E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712272731E+00,1.9734471704E+00,4.0241150089E+02,4.0296197719E+02,8.5809489837E-02
2020-09-16,17:11:40.221,259.71643775,6233.194506,260.71643775,1600276300.222,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712272731E+00,1.9734472813E+00,4.0241150089E+02,4.0296200472E+02,8.5818066242E-02
2020-09-16,17:11:40.244,259.71643802,6233.194512,260.71643802,1600276300.245,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712272731E+00,1.9734473922E+00,4.0227851020E+02,4.0282885961E+02,8.5818066242E-02
2020-09-16,17:11:40.275,259.71643837,6233.194521,260.71643837,1600276300.275,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645829E+00,1.9733846314E+00,4.0227851020E+02,4.0282885961E+02,8.5818066242E-02
2020-09-16,17:11:40.296,259.71643861,6233.194527,260.71643861,1600276300.296,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645829E+00,1.9733834707E+00,4.0227851020E+02,4.0282857165E+02,8.5728314433E-02
2020-09-16,17:11:40.318,259.71643887,6233.194533,260.71643887,1600276300.318,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645829E+00,1.9733823099E+00,4.0227684521E+02,4.0282661643E+02,8.5728314433E-02
2020-09-16,17:11:40.348,259.71643921,6233.194541,260.71643921,1600276300.348,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057379E+00,1.9734235113E+00,4.0227684521E+02,4.0282661643E+02,8.5728314433E-02
2020-09-16,17:11:40.369,259.71643947,6233.194547,260.71643947,1600276300.370,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057379E+00,1.9734233521E+00,4.0227684521E+02,4.0282657695E+02,8.5716009932E-02
2020-09-16,17:11:40.390,259.71643970,6233.194553,260.71643970,1600276300.390,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057379E+00,1.9734231930E+00,4.0238211330E+02,4.0293194941E+02,8.5716009932E-02
2020-09-16,17:11:40.417,259.71644001,6233.194560,260.71644001,1600276300.417,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932233E+00,1.9738111143E+00,4.0238211330E+02,4.0293194941E+02,8.5716009932E-02
2020-09-16,17:11:40.437,259.71644025,6233.194566,260.71644025,1600276300.438,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932233E+00,1.9738103666E+00,4.0238211330E+02,4.0293176392E+02,8.5658211174E-02
2020-09-16,17:11:40.459,259.71644050,6233.194572,260.71644050,1600276300.459,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932233E+00,1.9738096190E+00,4.0243225200E+02,4.0298178560E+02,8.5658211174E-02
2020-09-16,17:11:40.484,259.71644080,6233.194579,260.71644080,1600276300.485,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419872E+00,1.9735581004E+00,4.0243225200E+02,4.0298178560E+02,8.5658211174E-02
2020-09-16,17:11:40.516,259.71644117,6233.194588,260.71644117,1600276300.517,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419872E+00,1.9735583790E+00,4.0243225200E+02,4.0298185471E+02,8.5679744488E-02
2020-09-16,17:11:40.549,259.71644155,6233.194597,260.71644155,1600276300.550,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419872E+00,1.9735586575E+00,4.0225112122E+02,4.0280054564E+02,8.5679744488E-02
2020-09-16,17:11:40.576,259.71644186,6233.194605,260.71644186,1600276300.577,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581609E+00,1.9727739497E+00,4.0225112122E+02,4.0280054564E+02,8.5679744488E-02
2020-09-16,17:11:40.598,259.71644212,6233.194611,260.71644212,1600276300.599,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581609E+00,1.9727724575E+00,4.0225112122E+02,4.0280017536E+02,8.5564326065E-02
2020-09-16,17:11:40.618,259.71644235,6233.194616,260.71644235,1600276300.619,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581609E+00,1.9727709653E+00,4.0226479192E+02,4.0281349444E+02,8.5564326065E-02
2020-09-16,17:11:40.645,259.71644266,6233.194624,260.71644266,1600276300.646,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585892E+00,1.9730717310E+00,4.0226479192E+02,4.0281349444E+02,8.5564326065E-02
2020-09-16,17:11:40.668,259.71644293,6233.194630,260.71644293,1600276300.669,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585892E+00,1.9730733170E+00,4.0226479192E+02,4.0281388794E+02,8.5686979542E-02
2020-09-16,17:11:40.690,259.71644317,6233.194636,260.71644317,1600276300.690,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585892E+00,1.9730749030E+00,4.0228363503E+02,4.0283315029E+02,8.5686979542E-02
2020-09-16,17:11:40.717,259.71644348,6233.194644,260.71644348,1600276300.717,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079521E+00,1.9736248837E+00,4.0228363503E+02,4.0283315029E+02,8.5686979542E-02
2020-09-16,17:11:40.740,259.71644375,6233.194650,260.71644375,1600276300.740,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079521E+00,1.9736275095E+00,4.0228363503E+02,4.0283380161E+02,8.5889983230E-02
2020-09-16,17:11:40.766,259.71644405,6233.194657,260.71644405,1600276300.766,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079521E+00,1.9736301352E+00,4.0226146348E+02,4.0281225102E+02,8.5889983230E-02
2020-09-16,17:11:40.796,259.71644440,6233.194666,260.71644440,1600276300.796,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178464E+00,1.9729392516E+00,4.0226146348E+02,4.0281225102E+02,8.5889983230E-02
2020-09-16,17:11:40.816,259.71644464,6233.194671,260.71644464,1600276300.817,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178464E+00,1.9729382508E+00,4.0226146348E+02,4.0281200270E+02,8.5812581863E-02
2020-09-16,17:11:40.842,259.71644494,6233.194679,260.71644494,1600276300.843,0,963,1.5145285034E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178464E+00,1.9729372500E+00,4.0236211599E+02,4.0291254459E+02,8.5812581863E-02
2020-09-16,17:11:40.875,259.71644531,6233.194688,260.71644531,1600276300.875,0,963,1.5150581665E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886667E+00,1.9730081500E+00,4.0236211599E+02,4.0291254459E+02,8.5812581863E-02
2020-09-16,17:11:40.895,259.71644556,6233.194693,260.71644556,1600276300.896,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886667E+00,1.9730092729E+00,4.0236211599E+02,4.0291282325E+02,8.5899419105E-02
2020-09-16,17:11:40.917,259.71644580,6233.194699,260.71644580,1600276300.917,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886667E+00,1.9730103957E+00,4.0220227453E+02,4.0275304157E+02,8.5899419105E-02
2020-09-16,17:11:40.944,259.71644612,6233.194707,260.71644612,1600276300.945,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138894E+00,1.9735362106E+00,4.0220227453E+02,4.0275304157E+02,8.5899419105E-02
2020-09-16,17:11:40.967,259.71644638,6233.194713,260.71644638,1600276300.967,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138894E+00,1.9735340098E+00,4.0220227453E+02,4.0275249574E+02,8.5729261209E-02
2020-09-16,17:11:40.987,259.71644662,6233.194719,260.71644662,1600276300.988,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138894E+00,1.9735318090E+00,4.0224638366E+02,4.0279611933E+02,8.5729261209E-02
2020-09-16,17:11:41.015,259.71644693,6233.194726,260.71644693,1600276301.015,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504699E+00,1.9724671930E+00,4.0224638366E+02,4.0279611933E+02,8.5729261209E-02
2020-09-16,17:11:41.035,259.71644716,6233.194732,260.71644716,1600276301.035,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504699E+00,1.9724661555E+00,4.0224638366E+02,4.0279586185E+02,8.5649003918E-02
2020-09-16,17:11:41.059,259.71644744,6233.194739,260.71644744,1600276301.059,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504699E+00,1.9724651180E+00,4.0220153354E+02,4.0275069301E+02,8.5649003918E-02
2020-09-16,17:11:41.088,259.71644778,6233.194747,260.71644778,1600276301.088,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955889E+00,1.9733111870E+00,4.0220153354E+02,4.0275069301E+02,8.5649003918E-02
2020-09-16,17:11:41.108,259.71644802,6233.194752,260.71644802,1600276301.109,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955889E+00,1.9733140584E+00,4.0220153354E+02,4.0275140523E+02,8.5871033381E-02
2020-09-16,17:11:41.130,259.71644826,6233.194758,260.71644826,1600276301.130,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955889E+00,1.9733169297E+00,4.0235638779E+02,4.0290718368E+02,8.5871033381E-02
2020-09-16,17:11:41.155,259.71644856,6233.194766,260.71644856,1600276301.156,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203991E+00,1.9726409790E+00,4.0235638779E+02,4.0290718368E+02,8.5871033381E-02
2020-09-16,17:11:41.177,259.71644881,6233.194771,260.71644881,1600276301.177,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203991E+00,1.9726391910E+00,4.0235638779E+02,4.0290673986E+02,8.5732729479E-02
2020-09-16,17:11:41.197,259.71644905,6233.194777,260.71644905,1600276301.198,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203991E+00,1.9726374030E+00,4.0224487473E+02,4.0279463058E+02,8.5732729479E-02
2020-09-16,17:11:41.233,259.71644946,6233.194787,260.71644946,1600276301.233,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737475E+00,1.9732914866E+00,4.0224487473E+02,4.0279463058E+02,8.5732729479E-02
2020-09-16,17:11:41.259,259.71644976,6233.194794,260.71644976,1600276301.259,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737475E+00,1.9732944161E+00,4.0224487473E+02,4.0279535729E+02,8.5959253396E-02
2020-09-16,17:11:41.279,259.71645000,6233.194800,260.71645000,1600276301.280,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737475E+00,1.9732973456E+00,4.0216376913E+02,4.0271486727E+02,8.5959253396E-02
2020-09-16,17:11:41.309,259.71645035,6233.194808,260.71645035,1600276301.310,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114503E+00,1.9732349780E+00,4.0216376913E+02,4.0271486727E+02,8.5959253396E-02
2020-09-16,17:11:41.332,259.71645061,6233.194815,260.71645061,1600276301.333,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114503E+00,1.9732315702E+00,4.0216376913E+02,4.0271402204E+02,8.5695732849E-02
2020-09-16,17:11:41.352,259.71645084,6233.194820,260.71645084,1600276301.353,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114503E+00,1.9732281624E+00,4.0231890367E+02,4.0286852328E+02,8.5695732849E-02
2020-09-16,17:11:41.380,259.71645116,6233.194828,260.71645116,1600276301.380,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081061E+00,1.9727242521E+00,4.0231890367E+02,4.0286852328E+02,8.5695732849E-02
2020-09-16,17:11:41.401,259.71645140,6233.194834,260.71645140,1600276301.401,0,963,1.5151905823E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081061E+00,1.9727245902E+00,4.0231890367E+02,4.0286860720E+02,8.5721885949E-02
2020-09-16,17:11:41.421,259.71645164,6233.194839,260.71645164,1600276301.422,0,963,1.5146147614E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081061E+00,1.9727249284E+00,4.0227126094E+02,4.0282098328E+02,8.5721885949E-02
2020-09-16,17:11:41.448,259.71645196,6233.194847,260.71645196,1600276301.449,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028234E+00,1.9731200897E+00,4.0227126094E+02,4.0282098328E+02,8.5721885949E-02
2020-09-16,17:11:41.474,259.71645226,6233.194854,260.71645226,1600276301.475,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028234E+00,1.9731197288E+00,4.0227126094E+02,4.0282089374E+02,8.5693977595E-02
2020-09-16,17:11:41.496,259.71645250,6233.194860,260.71645250,1600276301.496,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028234E+00,1.9731193680E+00,4.0218838149E+02,4.0273781153E+02,8.5693977595E-02
2020-09-16,17:11:41.525,259.71645284,6233.194868,260.71645284,1600276301.525,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177722E+00,1.9736348958E+00,4.0218838149E+02,4.0273781153E+02,8.5693977595E-02
2020-09-16,17:11:41.546,259.71645308,6233.194874,260.71645308,1600276301.546,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177722E+00,1.9736361848E+00,4.0218838149E+02,4.0273813118E+02,8.5793631254E-02
2020-09-16,17:11:41.566,259.71645332,6233.194880,260.71645332,1600276301.567,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177722E+00,1.9736374738E+00,4.0226910934E+02,4.0281928910E+02,8.5793631254E-02
2020-09-16,17:11:41.598,259.71645368,6233.194888,260.71645368,1600276301.598,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598752E+00,1.9733792865E+00,4.0226910934E+02,4.0281928910E+02,8.5793631254E-02
2020-09-16,17:11:41.630,259.71645405,6233.194897,260.71645405,1600276301.630,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598752E+00,1.9733771190E+00,4.0226910934E+02,4.0281875141E+02,8.5626037818E-02
2020-09-16,17:11:41.663,259.71645443,6233.194906,260.71645443,1600276301.663,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598752E+00,1.9733749516E+00,4.0223611703E+02,4.0278517637E+02,8.5626037818E-02
2020-09-16,17:11:41.693,259.71645478,6233.194915,260.71645478,1600276301.693,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366018E+00,1.9733516519E+00,4.0223611703E+02,4.0278517637E+02,8.5626037818E-02
2020-09-16,17:11:41.713,259.71645502,6233.194921,260.71645502,1600276301.714,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366018E+00,1.9733538054E+00,4.0223611703E+02,4.0278571054E+02,8.5792548342E-02
2020-09-16,17:11:41.734,259.71645527,6233.194926,260.71645527,1600276301.735,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366018E+00,1.9733559588E+00,4.0222564443E+02,4.0277575779E+02,8.5792548342E-02
2020-09-16,17:11:41.762,259.71645558,6233.194934,260.71645558,1600276301.762,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617626E+00,1.9729806976E+00,4.0222564443E+02,4.0277575779E+02,8.5792548342E-02
2020-09-16,17:11:41.782,259.71645581,6233.194939,260.71645581,1600276301.782,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617626E+00,1.9729791362E+00,4.0222564443E+02,4.0277537041E+02,8.5671791239E-02
2020-09-16,17:11:41.803,259.71645606,6233.194946,260.71645606,1600276301.804,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617626E+00,1.9729775748E+00,4.0232927654E+02,4.0287875668E+02,8.5671791239E-02
2020-09-16,17:11:41.832,259.71645639,6233.194953,260.71645639,1600276301.832,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435607E+00,1.9728592399E+00,4.0232927654E+02,4.0287875668E+02,8.5671791239E-02
2020-09-16,17:11:41.854,259.71645664,6233.194959,260.71645664,1600276301.854,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435607E+00,1.9728618409E+00,4.0232927654E+02,4.0287940219E+02,8.5872962889E-02
2020-09-16,17:11:41.874,259.71645688,6233.194965,260.71645688,1600276301.874,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435607E+00,1.9728644420E+00,4.0229657526E+02,4.0284730166E+02,8.5872962889E-02
2020-09-16,17:11:41.901,259.71645719,6233.194973,260.71645719,1600276301.901,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293229E+00,1.9725498501E+00,4.0229657526E+02,4.0284730166E+02,8.5872962889E-02
2020-09-16,17:11:41.921,259.71645743,6233.194978,260.71645743,1600276301.922,0,963,1.5145507812E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293229E+00,1.9725499496E+00,4.0229657526E+02,4.0284732636E+02,8.5880660321E-02
2020-09-16,17:11:41.947,259.71645773,6233.194986,260.71645773,1600276301.948,0,963,1.5144663565E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293229E+00,1.9725500491E+00,4.0224238649E+02,4.0279308810E+02,8.5880660321E-02
2020-09-16,17:11:41.980,259.71645810,6233.194994,260.71645810,1600276301.980,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390992E+00,1.9732606254E+00,4.0224238649E+02,4.0279308810E+02,8.5880660321E-02
2020-09-16,17:11:42.002,259.71645836,6233.195001,260.71645836,1600276302.002,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390992E+00,1.9732582745E+00,4.0224238649E+02,4.0279250490E+02,8.5698871881E-02
2020-09-16,17:11:42.022,259.71645859,6233.195006,260.71645859,1600276302.022,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390992E+00,1.9732559236E+00,4.0229787014E+02,4.0284748116E+02,8.5698871881E-02
2020-09-16,17:11:42.048,259.71645889,6233.195013,260.71645889,1600276302.048,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816734E+00,1.9724976459E+00,4.0229787014E+02,4.0284748116E+02,8.5698871881E-02
2020-09-16,17:11:42.069,259.71645914,6233.195019,260.71645914,1600276302.070,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816734E+00,1.9724982502E+00,4.0229787014E+02,4.0284763116E+02,8.5745620510E-02
2020-09-16,17:11:42.089,259.71645937,6233.195025,260.71645937,1600276302.090,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816734E+00,1.9724988546E+00,4.0228943505E+02,4.0283933453E+02,8.5745620510E-02
2020-09-16,17:11:42.117,259.71645969,6233.195033,260.71645969,1600276302.117,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472958E+00,1.9721641007E+00,4.0228943505E+02,4.0283933453E+02,8.5745620510E-02
2020-09-16,17:11:42.138,259.71645993,6233.195038,260.71645993,1600276302.138,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472958E+00,1.9721642362E+00,4.0228943505E+02,4.0283936816E+02,8.5756101381E-02
2020-09-16,17:11:42.158,259.71646017,6233.195044,260.71646017,1600276302.159,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472958E+00,1.9721643717E+00,4.0229575497E+02,4.0284573034E+02,8.5756101381E-02
2020-09-16,17:11:42.184,259.71646047,6233.195051,260.71646047,1600276302.185,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080449E+00,1.9724254142E+00,4.0229575497E+02,4.0284573034E+02,8.5756101381E-02
2020-09-16,17:11:42.206,259.71646072,6233.195057,260.71646072,1600276302.206,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080449E+00,1.9724263297E+00,4.0229575497E+02,4.0284595759E+02,8.5826925694E-02
2020-09-16,17:11:42.226,259.71646096,6233.195063,260.71646096,1600276302.227,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080449E+00,1.9724272453E+00,4.0222218025E+02,4.0277250944E+02,8.5826925694E-02
2020-09-16,17:11:42.256,259.71646130,6233.195071,260.71646130,1600276302.256,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434413E+00,1.9724626815E+00,4.0222218025E+02,4.0277250944E+02,8.5826925694E-02
2020-09-16,17:11:42.276,259.71646154,6233.195077,260.71646154,1600276302.277,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434413E+00,1.9724595550E+00,4.0222218025E+02,4.0277173356E+02,8.5585065535E-02
2020-09-16,17:11:42.298,259.71646178,6233.195083,260.71646178,1600276302.298,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434413E+00,1.9724564285E+00,4.0214319785E+02,4.0269186753E+02,8.5585065535E-02
2020-09-16,17:11:42.332,259.71646218,6233.195092,260.71646218,1600276302.332,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352981E+00,1.9732491747E+00,4.0214319785E+02,4.0269186753E+02,8.5585065535E-02
2020-09-16,17:11:42.358,259.71646249,6233.195100,260.71646249,1600276302.359,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352981E+00,1.9732510619E+00,4.0214319785E+02,4.0269233558E+02,8.5730998644E-02
2020-09-16,17:11:42.380,259.71646273,6233.195106,260.71646273,1600276302.380,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352981E+00,1.9732529492E+00,4.0228999910E+02,4.0283980552E+02,8.5730998644E-02
2020-09-16,17:11:42.405,259.71646303,6233.195113,260.71646303,1600276302.406,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497317E+00,1.9721661614E+00,4.0228999910E+02,4.0283980552E+02,8.5730998644E-02
2020-09-16,17:11:42.427,259.71646329,6233.195119,260.71646329,1600276302.428,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497317E+00,1.9721685264E+00,4.0228999910E+02,4.0284039262E+02,8.5913981227E-02
2020-09-16,17:11:42.447,259.71646352,6233.195124,260.71646352,1600276302.448,0,963,1.5143537903E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497317E+00,1.9721708914E+00,4.0218416352E+02,4.0273499918E+02,8.5913981227E-02
2020-09-16,17:11:42.477,259.71646387,6233.195133,260.71646387,1600276302.478,0,963,1.5143682251E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686740E+00,1.9727905315E+00,4.0218416352E+02,4.0273499918E+02,8.5913981227E-02
2020-09-16,17:11:42.500,259.71646413,6233.195139,260.71646413,1600276302.501,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686740E+00,1.9727877972E+00,4.0218416352E+02,4.0273432079E+02,8.5702488733E-02
2020-09-16,17:11:42.522,259.71646438,6233.195145,260.71646438,1600276302.522,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686740E+00,1.9727850628E+00,4.0217958556E+02,4.0272905818E+02,8.5702488733E-02
2020-09-16,17:11:42.548,259.71646468,6233.195152,260.71646468,1600276302.548,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314135E+00,1.9724474230E+00,4.0217958556E+02,4.0272905818E+02,8.5702488733E-02
2020-09-16,17:11:42.569,259.71646492,6233.195158,260.71646492,1600276302.569,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314135E+00,1.9724511623E+00,4.0217958556E+02,4.0272998604E+02,8.5991759823E-02
2020-09-16,17:11:42.589,259.71646516,6233.195164,260.71646516,1600276302.590,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314135E+00,1.9724549017E+00,4.0214903631E+02,4.0270032278E+02,8.5991759823E-02
2020-09-16,17:11:42.617,259.71646547,6233.195171,260.71646547,1600276302.617,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763191E+00,1.9725999708E+00,4.0214903631E+02,4.0270032278E+02,8.5991759823E-02
2020-09-16,17:11:42.638,259.71646572,6233.195177,260.71646572,1600276302.638,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763191E+00,1.9725972310E+00,4.0214903631E+02,4.0269964303E+02,8.5779826174E-02
2020-09-16,17:11:42.661,259.71646598,6233.195184,260.71646598,1600276302.661,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763191E+00,1.9725944912E+00,4.0217420845E+02,4.0272416986E+02,8.5779826174E-02
2020-09-16,17:11:42.690,259.71646632,6233.195192,260.71646632,1600276302.690,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403787E+00,1.9724583978E+00,4.0217420845E+02,4.0272416986E+02,8.5779826174E-02
2020-09-16,17:11:42.721,259.71646669,6233.195201,260.71646669,1600276302.722,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403787E+00,1.9724587980E+00,4.0217420845E+02,4.0272426916E+02,8.5810783976E-02
2020-09-16,17:11:42.753,259.71646706,6233.195209,260.71646706,1600276302.754,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403787E+00,1.9724591981E+00,4.0223995717E+02,4.0279020711E+02,8.5810783976E-02
2020-09-16,17:11:42.779,259.71646736,6233.195217,260.71646736,1600276302.780,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243942E+00,1.9732440965E+00,4.0223995717E+02,4.0279020711E+02,8.5810783976E-02
2020-09-16,17:11:42.801,259.71646760,6233.195223,260.71646760,1600276302.801,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243942E+00,1.9732455314E+00,4.0223995717E+02,4.0279056305E+02,8.5921735819E-02
2020-09-16,17:11:42.822,259.71646785,6233.195228,260.71646785,1600276302.822,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243942E+00,1.9732469662E+00,4.0221267325E+02,4.0276359771E+02,8.5921735819E-02
2020-09-16,17:11:42.851,259.71646818,6233.195236,260.71646818,1600276302.851,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794180E+00,1.9726012627E+00,4.0221267325E+02,4.0276359771E+02,8.5921735819E-02
2020-09-16,17:11:42.871,259.71646843,6233.195242,260.71646843,1600276302.872,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794180E+00,1.9725975859E+00,4.0221267325E+02,4.0276268535E+02,8.5637323466E-02
2020-09-16,17:11:42.892,259.71646867,6233.195248,260.71646867,1600276302.893,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794180E+00,1.9725939091E+00,4.0235759727E+02,4.0290689487E+02,8.5637323466E-02
2020-09-16,17:11:42.918,259.71646897,6233.195255,260.71646897,1600276302.919,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908630E+00,1.9728055917E+00,4.0235759727E+02,4.0290689487E+02,8.5637323466E-02
2020-09-16,17:11:42.940,259.71646921,6233.195261,260.71646921,1600276302.940,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908630E+00,1.9728068244E+00,4.0235759727E+02,4.0290720081E+02,8.5732663607E-02
2020-09-16,17:11:42.960,259.71646946,6233.195267,260.71646946,1600276302.961,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908630E+00,1.9728080570E+00,4.0231506558E+02,4.0286491694E+02,8.5732663607E-02
2020-09-16,17:11:42.993,259.71646983,6233.195276,260.71646983,1600276302.993,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699871E+00,1.9731876077E+00,4.0231506558E+02,4.0286491694E+02,8.5732663607E-02
2020-09-16,17:11:43.016,259.71647010,6233.195282,260.71647010,1600276303.017,0,963,1.5144259644E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699871E+00,1.9731871903E+00,4.0231506558E+02,4.0286481336E+02,8.5700381998E-02
2020-09-16,17:11:43.042,259.71647041,6233.195290,260.71647041,1600276303.043,0,963,1.5150410025E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699871E+00,1.9731867728E+00,4.0218038990E+02,4.0272985011E+02,8.5700381998E-02
2020-09-16,17:11:43.076,259.71647080,6233.195299,260.71647080,1600276303.077,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159463E+00,1.9726321088E+00,4.0218038990E+02,4.0272985011E+02,8.5700381998E-02
2020-09-16,17:11:43.098,259.71647104,6233.195305,260.71647104,1600276303.098,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159463E+00,1.9726321664E+00,4.0218038990E+02,4.0272986440E+02,8.5704837854E-02
2020-09-16,17:11:43.118,259.71647128,6233.195311,260.71647128,1600276303.119,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159463E+00,1.9726322240E+00,4.0233675716E+02,4.0288645959E+02,8.5704837854E-02
2020-09-16,17:11:43.145,259.71647160,6233.195318,260.71647160,1600276303.146,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477699E+00,1.9726640835E+00,4.0233675716E+02,4.0288645959E+02,8.5704837854E-02
2020-09-16,17:11:43.167,259.71647184,6233.195324,260.71647184,1600276303.167,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477699E+00,1.9726661732E+00,4.0233675716E+02,4.0288697827E+02,8.5866478647E-02
2020-09-16,17:11:43.187,259.71647208,6233.195330,260.71647208,1600276303.188,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477699E+00,1.9726682629E+00,4.0224953684E+02,4.0280015724E+02,8.5866478647E-02
2020-09-16,17:11:43.217,259.71647242,6233.195338,260.71647242,1600276303.217,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940366E+00,1.9733152579E+00,4.0224953684E+02,4.0280015724E+02,8.5866478647E-02
2020-09-16,17:11:43.240,259.71647269,6233.195344,260.71647269,1600276303.240,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940366E+00,1.9733139168E+00,4.0224953684E+02,4.0279982455E+02,8.5762777289E-02
2020-09-16,17:11:43.262,259.71647294,6233.195351,260.71647294,1600276303.262,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940366E+00,1.9733125757E+00,4.0225996980E+02,4.0280993909E+02,8.5762777289E-02
2020-09-16,17:11:43.290,259.71647328,6233.195359,260.71647328,1600276303.291,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103985E+00,1.9733289560E+00,4.0225996980E+02,4.0280993909E+02,8.5762777289E-02
2020-09-16,17:11:43.313,259.71647354,6233.195365,260.71647354,1600276303.314,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103985E+00,1.9733297427E+00,4.0225996980E+02,4.0281013423E+02,8.5823603611E-02
2020-09-16,17:11:43.335,259.71647378,6233.195371,260.71647378,1600276303.335,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103985E+00,1.9733305293E+00,4.0227897587E+02,4.0282936145E+02,8.5823603611E-02
2020-09-16,17:11:43.364,259.71647412,6233.195379,260.71647412,1600276303.364,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399436E+00,1.9730597698E+00,4.0227897587E+02,4.0282936145E+02,8.5823603611E-02
2020-09-16,17:11:43.384,259.71647436,6233.195385,260.71647436,1600276303.385,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399436E+00,1.9730588431E+00,4.0227897587E+02,4.0282913153E+02,8.5751943836E-02
2020-09-16,17:11:43.407,259.71647462,6233.195391,260.71647462,1600276303.407,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399436E+00,1.9730579165E+00,4.0233353451E+02,4.0288353485E+02,8.5751943836E-02
2020-09-16,17:11:43.437,259.71647498,6233.195399,260.71647498,1600276303.438,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902712E+00,1.9726077381E+00,4.0233353451E+02,4.0288353485E+02,8.5751943836E-02
2020-09-16,17:11:43.463,259.71647528,6233.195407,260.71647528,1600276303.464,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902712E+00,1.9726097037E+00,4.0233353451E+02,4.0288402273E+02,8.5903988306E-02
2020-09-16,17:11:43.484,259.71647552,6233.195412,260.71647552,1600276303.485,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902712E+00,1.9726116693E+00,4.0227894224E+02,4.0282984358E+02,8.5903988306E-02
2020-09-16,17:11:43.513,259.71647586,6233.195421,260.71647586,1600276303.514,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644333E+00,1.9737871551E+00,4.0227894224E+02,4.0282984358E+02,8.5903988306E-02
2020-09-16,17:11:43.535,259.71647610,6233.195426,260.71647610,1600276303.535,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644333E+00,1.9737847670E+00,4.0227894224E+02,4.0282925125E+02,8.5719368303E-02
2020-09-16,17:11:43.555,259.71647634,6233.195432,260.71647634,1600276303.556,0,963,1.5153826904E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644333E+00,1.9737823788E+00,4.0228990213E+02,4.0283963379E+02,8.5719368303E-02
2020-09-16,17:11:43.585,259.71647668,6233.195440,260.71647668,1600276303.585,0,963,1.5147961578E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637924E+00,1.9723801622E+00,4.0228990213E+02,4.0283963379E+02,8.5719368303E-02
2020-09-16,17:11:43.607,259.71647693,6233.195446,260.71647693,1600276303.607,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637924E+00,1.9723814142E+00,4.0228990213E+02,4.0283994453E+02,8.5816219266E-02
2020-09-16,17:11:43.627,259.71647716,6233.195452,260.71647716,1600276303.627,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637924E+00,1.9723826661E+00,4.0230297910E+02,4.0285335013E+02,8.5816219266E-02
2020-09-16,17:11:43.654,259.71647748,6233.195459,260.71647748,1600276303.654,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729972E+00,1.9721916560E+00,4.0230297910E+02,4.0285335013E+02,8.5816219266E-02
2020-09-16,17:11:43.674,259.71647772,6233.195465,260.71647772,1600276303.675,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729972E+00,1.9721936395E+00,4.0230297910E+02,4.0285384253E+02,8.5969682711E-02
2020-09-16,17:11:43.696,259.71647796,6233.195471,260.71647796,1600276303.696,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729972E+00,1.9721956230E+00,4.0220264134E+02,4.0275385966E+02,8.5969682711E-02
2020-09-16,17:11:43.724,259.71647830,6233.195479,260.71647830,1600276303.725,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287618E+00,1.9728521275E+00,4.0220264134E+02,4.0275385966E+02,8.5969682711E-02
2020-09-16,17:11:43.746,259.71647854,6233.195485,260.71647854,1600276303.746,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287618E+00,1.9728500641E+00,4.0220264134E+02,4.0275334772E+02,8.5810090500E-02
2020-09-16,17:11:43.766,259.71647878,6233.195491,260.71647878,1600276303.767,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287618E+00,1.9728480007E+00,4.0220046791E+02,4.0275065938E+02,8.5810090500E-02
2020-09-16,17:11:43.796,259.71647912,6233.195499,260.71647912,1600276303.796,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943841E+00,1.9731139221E+00,4.0220046791E+02,4.0275065938E+02,8.5810090500E-02
2020-09-16,17:11:43.829,259.71647951,6233.195508,260.71647951,1600276303.830,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943841E+00,1.9731136907E+00,4.0220046791E+02,4.0275060198E+02,8.5792197177E-02
2020-09-16,17:11:43.864,259.71647991,6233.195518,260.71647991,1600276303.864,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943841E+00,1.9731134593E+00,4.0230331189E+02,4.0285352923E+02,8.5792197177E-02
2020-09-16,17:11:43.892,259.71648024,6233.195526,260.71648024,1600276303.893,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916199E+00,1.9729104668E+00,4.0230331189E+02,4.0285352923E+02,8.5792197177E-02
2020-09-16,17:11:43.914,259.71648049,6233.195532,260.71648049,1600276303.914,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916199E+00,1.9729090577E+00,4.0230331189E+02,4.0285317955E+02,8.5683214317E-02
2020-09-16,17:11:43.934,259.71648073,6233.195537,260.71648073,1600276303.935,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916199E+00,1.9729076486E+00,4.0227417543E+02,4.0282365361E+02,8.5683214317E-02
2020-09-16,17:11:43.963,259.71648106,6233.195546,260.71648106,1600276303.964,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671106E+00,1.9732835616E+00,4.0227417543E+02,4.0282365361E+02,8.5683214317E-02
2020-09-16,17:11:43.984,259.71648131,6233.195551,260.71648131,1600276303.985,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671106E+00,1.9732850918E+00,4.0227417543E+02,4.0282403324E+02,8.5801541057E-02
2020-09-16,17:11:44.006,259.71648156,6233.195557,260.71648156,1600276304.007,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671106E+00,1.9732866220E+00,4.0226007573E+02,4.0281029389E+02,8.5801541057E-02
2020-09-16,17:11:44.038,259.71648192,6233.195566,260.71648192,1600276304.038,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304230E+00,1.9732498930E+00,4.0226007573E+02,4.0281029389E+02,8.5801541057E-02
2020-09-16,17:11:44.059,259.71648216,6233.195572,260.71648216,1600276304.059,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304230E+00,1.9732496504E+00,4.0226007573E+02,4.0281023370E+02,8.5782781406E-02
2020-09-16,17:11:44.079,259.71648241,6233.195578,260.71648241,1600276304.080,0,963,1.5147309875E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304230E+00,1.9732494078E+00,4.0227701147E+02,4.0282713242E+02,8.5782781406E-02
2020-09-16,17:11:44.105,259.71648271,6233.195585,260.71648271,1600276304.106,0,963,1.5149949646E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460472E+00,1.9733651623E+00,4.0227701147E+02,4.0282713242E+02,8.5782781406E-02
2020-09-16,17:11:44.127,259.71648295,6233.195591,260.71648295,1600276304.127,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460472E+00,1.9733656459E+00,4.0227701147E+02,4.0282725241E+02,8.5820182342E-02
2020-09-16,17:11:44.154,259.71648326,6233.195598,260.71648326,1600276304.154,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460472E+00,1.9733661296E+00,4.0223057008E+02,4.0278086748E+02,8.5820182342E-02
2020-09-16,17:11:44.187,259.71648366,6233.195608,260.71648366,1600276304.188,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709470E+00,1.9737915080E+00,4.0223057008E+02,4.0278086748E+02,8.5820182342E-02
2020-09-16,17:11:44.209,259.71648390,6233.195614,260.71648390,1600276304.209,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709470E+00,1.9737900149E+00,4.0223057008E+02,4.0278049718E+02,8.5704752062E-02
2020-09-16,17:11:44.230,259.71648414,6233.195619,260.71648414,1600276304.230,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709470E+00,1.9737885217E+00,4.0217038363E+02,4.0271985820E+02,8.5704752062E-02
2020-09-16,17:11:44.256,259.71648444,6233.195627,260.71648444,1600276304.256,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720799244E+00,1.9742980716E+00,4.0217038363E+02,4.0271985820E+02,8.5704752062E-02
2020-09-16,17:11:44.278,259.71648470,6233.195633,260.71648470,1600276304.278,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720799244E+00,1.9742987382E+00,4.0217038363E+02,4.0272002345E+02,8.5756271597E-02
2020-09-16,17:11:44.301,259.71648497,6233.195639,260.71648497,1600276304.301,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720799244E+00,1.9742994048E+00,4.0228367262E+02,4.0283363256E+02,8.5756271597E-02
2020-09-16,17:11:44.326,259.71648527,6233.195646,260.71648527,1600276304.327,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725577E+00,1.9730906792E+00,4.0228367262E+02,4.0283363256E+02,8.5756271597E-02
2020-09-16,17:11:44.348,259.71648552,6233.195652,260.71648552,1600276304.349,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725577E+00,1.9730904937E+00,4.0228367262E+02,4.0283358654E+02,8.5741927635E-02
2020-09-16,17:11:44.371,259.71648579,6233.195659,260.71648579,1600276304.372,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725577E+00,1.9730903083E+00,4.0225031460E+02,4.0280013691E+02,8.5741927635E-02
2020-09-16,17:11:44.401,259.71648612,6233.195667,260.71648612,1600276304.401,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988106E+00,1.9743179410E+00,4.0225031460E+02,4.0280013691E+02,8.5741927635E-02
2020-09-16,17:11:44.424,259.71648640,6233.195674,260.71648640,1600276304.425,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988106E+00,1.9743166764E+00,4.0225031460E+02,4.0279982336E+02,8.5644190695E-02
2020-09-16,17:11:44.446,259.71648664,6233.195679,260.71648664,1600276304.446,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988106E+00,1.9743154118E+00,4.0217961037E+02,4.0272870904E+02,8.5644190695E-02
2020-09-16,17:11:44.471,259.71648694,6233.195687,260.71648694,1600276304.472,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503311E+00,1.9731656415E+00,4.0217961037E+02,4.0272870904E+02,8.5644190695E-02
2020-09-16,17:11:44.493,259.71648719,6233.195693,260.71648719,1600276304.493,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503311E+00,1.9731658534E+00,4.0217961037E+02,4.0272876161E+02,8.5660580594E-02
2020-09-16,17:11:44.513,259.71648743,6233.195698,260.71648743,1600276304.514,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503311E+00,1.9731660653E+00,4.0217671417E+02,4.0272591402E+02,8.5660580594E-02
2020-09-16,17:11:44.549,259.71648785,6233.195708,260.71648785,1600276304.550,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139727E+00,1.9727292164E+00,4.0217671417E+02,4.0272591402E+02,8.5660580594E-02
2020-09-16,17:11:44.576,259.71648816,6233.195716,260.71648816,1600276304.577,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139727E+00,1.9727312639E+00,4.0217671417E+02,4.0272642202E+02,8.5818956033E-02
2020-09-16,17:11:44.598,259.71648841,6233.195722,260.71648841,1600276304.599,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139727E+00,1.9727333115E+00,4.0223683152E+02,4.0278712962E+02,8.5818956033E-02
2020-09-16,17:11:44.630,259.71648877,6233.195731,260.71648877,1600276304.630,0,963,1.5153909302E+02,5.9998771667E+01,2.6062500000E+01,6.0220726013E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710858145E+00,1.9733057974E+00,4.0223683152E+02,4.0278712962E+02,8.5818956033E-02
2020-09-16,17:11:44.651,259.71648902,6233.195736,260.71648902,1600276304.651,0,963,1.5156159210E+02,5.9998970032E+01,2.6062500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710858145E+00,1.9733040575E+00,4.0223683152E+02,4.0278669804E+02,8.5684424902E-02
2020-09-16,17:11:44.671,259.71648926,6233.195742,260.71648926,1600276304.672,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710858145E+00,1.9733023177E+00,4.0225135642E+02,4.0280081120E+02,8.5684424902E-02
2020-09-16,17:11:44.700,259.71648959,6233.195750,260.71648959,1600276304.701,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127535E+00,1.9721279377E+00,4.0225135642E+02,4.0280081120E+02,8.5684424902E-02
2020-09-16,17:11:44.721,259.71648984,6233.195756,260.71648984,1600276304.722,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127535E+00,1.9721288364E+00,4.0225135642E+02,4.0280103427E+02,8.5753959079E-02
2020-09-16,17:11:44.746,259.71649013,6233.195763,260.71649013,1600276304.747,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127535E+00,1.9721297351E+00,4.0225879018E+02,4.0280870128E+02,8.5753959079E-02
2020-09-16,17:11:44.775,259.71649045,6233.195771,260.71649045,1600276304.775,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254251E+00,1.9729433213E+00,4.0225879018E+02,4.0280870128E+02,8.5753959079E-02
2020-09-16,17:11:44.796,259.71649069,6233.195777,260.71649069,1600276304.796,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254251E+00,1.9729435430E+00,4.0225879018E+02,4.0280875631E+02,8.5771111575E-02
2020-09-16,17:11:44.816,259.71649094,6233.195782,260.71649094,1600276304.817,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254251E+00,1.9729437648E+00,4.0232771568E+02,4.0287783108E+02,8.5771111575E-02
2020-09-16,17:11:44.842,259.71649124,6233.195790,260.71649124,1600276304.843,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120438E+00,1.9734309312E+00,4.0232771568E+02,4.0287783108E+02,8.5771111575E-02
2020-09-16,17:11:44.867,259.71649152,6233.195796,260.71649152,1600276304.867,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120438E+00,1.9734311877E+00,4.0232771568E+02,4.0287789470E+02,8.5790940232E-02
2020-09-16,17:11:44.888,259.71649176,6233.195802,260.71649176,1600276304.888,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120438E+00,1.9734314441E+00,4.0223189628E+02,4.0278200788E+02,8.5790940232E-02
2020-09-16,17:11:44.917,259.71649209,6233.195810,260.71649209,1600276304.917,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082259E+00,1.9742285227E+00,4.0223189628E+02,4.0278200788E+02,8.5790940232E-02
2020-09-16,17:11:44.948,259.71649247,6233.195819,260.71649247,1600276304.949,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082259E+00,1.9742292655E+00,4.0223189628E+02,4.0278219204E+02,8.5848346271E-02
2020-09-16,17:11:44.980,259.71649282,6233.195828,260.71649282,1600276304.980,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082259E+00,1.9742300082E+00,4.0236630126E+02,4.0291696512E+02,8.5848346271E-02
2020-09-16,17:11:45.009,259.71649317,6233.195836,260.71649317,1600276305.010,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119431E+00,1.9737331663E+00,4.0236630126E+02,4.0291696512E+02,8.5848346271E-02
2020-09-16,17:11:45.029,259.71649340,6233.195842,260.71649340,1600276305.030,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119431E+00,1.9737314751E+00,4.0236630126E+02,4.0291654556E+02,8.5717604128E-02
2020-09-16,17:11:45.051,259.71649365,6233.195848,260.71649365,1600276305.051,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119431E+00,1.9737297839E+00,4.0232108932E+02,4.0287085228E+02,8.5717604128E-02
2020-09-16,17:11:45.078,259.71649396,6233.195855,260.71649396,1600276305.078,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553107E+00,1.9734728628E+00,4.0232108932E+02,4.0287085228E+02,8.5717604128E-02
2020-09-16,17:11:45.098,259.71649420,6233.195861,260.71649420,1600276305.099,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553107E+00,1.9734745694E+00,4.0232108932E+02,4.0287127568E+02,8.5849557778E-02
2020-09-16,17:11:45.118,259.71649443,6233.195866,260.71649443,1600276305.119,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553107E+00,1.9734762760E+00,4.0224377263E+02,4.0279427657E+02,8.5849557778E-02
2020-09-16,17:11:45.148,259.71649477,6233.195874,260.71649477,1600276305.148,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532231E+00,1.9738746367E+00,4.0224377263E+02,4.0279427657E+02,8.5849557778E-02
2020-09-16,17:11:45.170,259.71649502,6233.195881,260.71649502,1600276305.170,0,963,1.5158409119E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532231E+00,1.9738713007E+00,4.0224377263E+02,4.0279344925E+02,8.5591672650E-02
2020-09-16,17:11:45.190,259.71649527,6233.195886,260.71649527,1600276305.191,0,963,1.5154809875E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532231E+00,1.9738679647E+00,4.0223817470E+02,4.0278701637E+02,8.5591672650E-02
2020-09-16,17:11:45.219,259.71649559,6233.195894,260.71649559,1600276305.219,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857279E+00,1.9726991581E+00,4.0223817470E+02,4.0278701637E+02,8.5591672650E-02
2020-09-16,17:11:45.240,259.71649584,6233.195900,260.71649584,1600276305.241,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857279E+00,1.9727020790E+00,4.0223817470E+02,4.0278774116E+02,8.5817601899E-02
2020-09-16,17:11:45.266,259.71649615,6233.195907,260.71649615,1600276305.267,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857279E+00,1.9727049999E+00,4.0228170449E+02,4.0283205530E+02,8.5817601899E-02
2020-09-16,17:11:45.301,259.71649654,6233.195917,260.71649654,1600276305.301,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099631E+00,1.9727292624E+00,4.0228170449E+02,4.0283205530E+02,8.5817601899E-02
2020-09-16,17:11:45.322,259.71649678,6233.195923,260.71649678,1600276305.322,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099631E+00,1.9727284403E+00,4.0228170449E+02,4.0283185128E+02,8.5754013602E-02
2020-09-16,17:11:45.342,259.71649703,6233.195929,260.71649703,1600276305.343,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099631E+00,1.9727276182E+00,4.0231428741E+02,4.0286427472E+02,8.5754013602E-02
2020-09-16,17:11:45.369,259.71649734,6233.195936,260.71649734,1600276305.370,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338353E+00,1.9725512922E+00,4.0231428741E+02,4.0286427472E+02,8.5754013602E-02
2020-09-16,17:11:45.392,259.71649760,6233.195942,260.71649760,1600276305.393,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338353E+00,1.9725487577E+00,4.0231428741E+02,4.0286364565E+02,8.5557961175E-02
2020-09-16,17:11:45.414,259.71649785,6233.195948,260.71649785,1600276305.414,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338353E+00,1.9725462232E+00,4.0222917083E+02,4.0277778391E+02,8.5557961175E-02
2020-09-16,17:11:45.440,259.71649816,6233.195956,260.71649816,1600276305.441,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821440E+00,1.9729950353E+00,4.0222917083E+02,4.0277778391E+02,8.5557961175E-02
2020-09-16,17:11:45.461,259.71649840,6233.195962,260.71649840,1600276305.462,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821440E+00,1.9729957676E+00,4.0222917083E+02,4.0277796560E+02,8.5614597251E-02
2020-09-16,17:11:45.483,259.71649865,6233.195968,260.71649865,1600276305.483,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821440E+00,1.9729965000E+00,4.0224828878E+02,4.0279729133E+02,8.5614597251E-02
2020-09-16,17:11:45.512,259.71649898,6233.195976,260.71649898,1600276305.512,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597426E+00,1.9736748600E+00,4.0224828878E+02,4.0279729133E+02,8.5614597251E-02
2020-09-16,17:11:45.532,259.71649922,6233.195981,260.71649922,1600276305.533,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597426E+00,1.9736755998E+00,4.0224828878E+02,4.0279747482E+02,8.5671789986E-02
2020-09-16,17:11:45.553,259.71649947,6233.195987,260.71649947,1600276305.554,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597426E+00,1.9736763395E+00,4.0230557640E+02,4.0285502416E+02,8.5671789986E-02
2020-09-16,17:11:45.582,259.71649979,6233.195995,260.71649979,1600276305.582,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041349E+00,1.9736206693E+00,4.0230557640E+02,4.0285502416E+02,8.5671789986E-02
2020-09-16,17:11:45.604,259.71650005,6233.196001,260.71650005,1600276305.604,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041349E+00,1.9736207879E+00,4.0230557640E+02,4.0285505359E+02,8.5680964138E-02
2020-09-16,17:11:45.625,259.71650029,6233.196007,260.71650029,1600276305.625,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041349E+00,1.9736209066E+00,4.0232093995E+02,4.0287046756E+02,8.5680964138E-02
2020-09-16,17:11:45.655,259.71650065,6233.196016,260.71650065,1600276305.656,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375687E+00,1.9741549402E+00,4.0232093995E+02,4.0287046756E+02,8.5680964138E-02
2020-09-16,17:11:45.684,259.71650098,6233.196024,260.71650098,1600276305.685,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375687E+00,1.9741564464E+00,4.0232093995E+02,4.0287084111E+02,8.5797379800E-02
2020-09-16,17:11:45.706,259.71650123,6233.196029,260.71650123,1600276305.706,0,963,1.5149411011E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375687E+00,1.9741579526E+00,4.0225157133E+02,4.0280175116E+02,8.5797379800E-02
2020-09-16,17:11:45.733,259.71650154,6233.196037,260.71650154,1600276305.733,0,963,1.5147821655E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209718E+00,1.9730400984E+00,4.0225157133E+02,4.0280175116E+02,8.5797379800E-02
2020-09-16,17:11:45.753,259.71650178,6233.196043,260.71650178,1600276305.754,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209718E+00,1.9730406555E+00,4.0225157133E+02,4.0280188937E+02,8.5840459447E-02
2020-09-16,17:11:45.775,259.71650203,6233.196049,260.71650203,1600276305.775,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209718E+00,1.9730412125E+00,4.0237401059E+02,4.0292463438E+02,8.5840459447E-02
2020-09-16,17:11:45.803,259.71650236,6233.196057,260.71650236,1600276305.804,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537714E+00,1.9729739364E+00,4.0237401059E+02,4.0292463438E+02,8.5840459447E-02
2020-09-16,17:11:45.825,259.71650260,6233.196063,260.71650260,1600276305.825,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537714E+00,1.9729706434E+00,4.0237401059E+02,4.0292381709E+02,8.5585785159E-02
2020-09-16,17:11:45.845,259.71650285,6233.196068,260.71650285,1600276305.846,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537714E+00,1.9729673504E+00,4.0224567991E+02,4.0279449404E+02,8.5585785159E-02
2020-09-16,17:11:45.875,259.71650318,6233.196076,260.71650318,1600276305.875,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070140E+00,1.9732208774E+00,4.0224567991E+02,4.0279449404E+02,8.5585785159E-02
2020-09-16,17:11:45.895,259.71650343,6233.196082,260.71650343,1600276305.896,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070140E+00,1.9732219252E+00,4.0224567991E+02,4.0279475397E+02,8.5666809015E-02
2020-09-16,17:11:45.917,259.71650367,6233.196088,260.71650367,1600276305.917,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070140E+00,1.9732229730E+00,4.0233546315E+02,4.0288491976E+02,8.5666809015E-02
2020-09-16,17:11:45.943,259.71650397,6233.196095,260.71650397,1600276305.943,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767361E+00,1.9727922114E+00,4.0233546315E+02,4.0288491976E+02,8.5666809015E-02
2020-09-16,17:11:45.963,259.71650421,6233.196101,260.71650421,1600276305.964,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767361E+00,1.9727923053E+00,4.0233546315E+02,4.0288494306E+02,8.5674071809E-02
2020-09-16,17:11:45.984,259.71650446,6233.196107,260.71650446,1600276305.985,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767361E+00,1.9727923992E+00,4.0219101817E+02,4.0274032411E+02,8.5674071809E-02
2020-09-16,17:11:46.012,259.71650477,6233.196114,260.71650477,1600276306.012,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495385E+00,1.9734659581E+00,4.0219101817E+02,4.0274032411E+02,8.5674071809E-02
2020-09-16,17:11:46.043,259.71650514,6233.196123,260.71650514,1600276306.044,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495385E+00,1.9734684111E+00,4.0219101817E+02,4.0274093250E+02,8.5863740649E-02
2020-09-16,17:11:46.076,259.71650552,6233.196132,260.71650552,1600276306.077,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495385E+00,1.9734708642E+00,4.0220322091E+02,4.0275376035E+02,8.5863740649E-02
2020-09-16,17:11:46.104,259.71650583,6233.196140,260.71650583,1600276306.104,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926856E+00,1.9728132712E+00,4.0220322091E+02,4.0275376035E+02,8.5863740649E-02
2020-09-16,17:11:46.125,259.71650608,6233.196146,260.71650608,1600276306.125,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926856E+00,1.9728124156E+00,4.0220322091E+02,4.0275354809E+02,8.5797570513E-02
2020-09-16,17:11:46.145,259.71650632,6233.196152,260.71650632,1600276306.146,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926856E+00,1.9728115601E+00,4.0218784457E+02,4.0273793846E+02,8.5797570513E-02
2020-09-16,17:11:46.171,259.71650662,6233.196159,260.71650662,1600276306.172,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188513E+00,1.9721369670E+00,4.0218784457E+02,4.0273793846E+02,8.5797570513E-02
2020-09-16,17:11:46.193,259.71650686,6233.196165,260.71650686,1600276306.193,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188513E+00,1.9721363905E+00,4.0218784457E+02,4.0273779538E+02,8.5752963745E-02
2020-09-16,17:11:46.214,259.71650712,6233.196171,260.71650712,1600276306.215,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188513E+00,1.9721358140E+00,4.0225177583E+02,4.0280167095E+02,8.5752963745E-02
2020-09-16,17:11:46.243,259.71650744,6233.196179,260.71650744,1600276306.243,0,963,1.5145437622E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949307E+00,1.9729127668E+00,4.0225177583E+02,4.0280167095E+02,8.5752963745E-02
2020-09-16,17:11:46.263,259.71650769,6233.196184,260.71650769,1600276306.264,0,963,1.5146122996E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949307E+00,1.9729124778E+00,4.0225177583E+02,4.0280159926E+02,8.5730616509E-02
2020-09-16,17:11:46.285,259.71650793,6233.196190,260.71650793,1600276306.285,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949307E+00,1.9729121889E+00,4.0225440325E+02,4.0280415857E+02,8.5730616509E-02
2020-09-16,17:11:46.313,259.71650826,6233.196198,260.71650826,1600276306.314,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259558E+00,1.9729432489E+00,4.0225440325E+02,4.0280415857E+02,8.5730616509E-02
2020-09-16,17:11:46.335,259.71650851,6233.196204,260.71650851,1600276306.335,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259558E+00,1.9729440412E+00,4.0225440325E+02,4.0280435515E+02,8.5791889408E-02
2020-09-16,17:11:46.361,259.71650882,6233.196212,260.71650882,1600276306.362,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259558E+00,1.9729448335E+00,4.0229257435E+02,4.0284277503E+02,8.5791889408E-02
2020-09-16,17:11:46.395,259.71650921,6233.196221,260.71650921,1600276306.396,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601503E+00,1.9734796294E+00,4.0229257435E+02,4.0284277503E+02,8.5791889408E-02
2020-09-16,17:11:46.417,259.71650946,6233.196227,260.71650946,1600276306.417,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601503E+00,1.9734788360E+00,4.0229257435E+02,4.0284257822E+02,8.5730549568E-02
2020-09-16,17:11:46.437,259.71650970,6233.196233,260.71650970,1600276306.438,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601503E+00,1.9734780427E+00,4.0228431467E+02,4.0283411044E+02,8.5730549568E-02
2020-09-16,17:11:46.463,259.71651000,6233.196240,260.71651000,1600276306.464,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597484E+00,1.9730771903E+00,4.0228431467E+02,4.0283411044E+02,8.5730549568E-02
2020-09-16,17:11:46.484,259.71651024,6233.196246,260.71651024,1600276306.485,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597484E+00,1.9730784283E+00,4.0228431467E+02,4.0283441761E+02,8.5826289424E-02
2020-09-16,17:11:46.506,259.71651049,6233.196252,260.71651049,1600276306.506,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597484E+00,1.9730796663E+00,4.0236447006E+02,4.0291498985E+02,8.5826289424E-02
2020-09-16,17:11:46.535,259.71651082,6233.196260,260.71651082,1600276306.535,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035620E+00,1.9728231914E+00,4.0236447006E+02,4.0291498985E+02,8.5826289424E-02
2020-09-16,17:11:46.555,259.71651106,6233.196266,260.71651106,1600276306.556,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035620E+00,1.9728223463E+00,4.0236447006E+02,4.0291478010E+02,8.5760925525E-02
2020-09-16,17:11:46.576,259.71651131,6233.196271,260.71651131,1600276306.577,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035620E+00,1.9728215012E+00,4.0232096529E+02,4.0287100609E+02,8.5760925525E-02
2020-09-16,17:11:46.607,259.71651166,6233.196280,260.71651166,1600276306.607,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934265E+00,1.9730115793E+00,4.0232096529E+02,4.0287100609E+02,8.5760925525E-02
2020-09-16,17:11:46.627,259.71651189,6233.196285,260.71651189,1600276306.627,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934265E+00,1.9730105938E+00,4.0232096529E+02,4.0287076153E+02,8.5684707854E-02
2020-09-16,17:11:46.648,259.71651213,6233.196291,260.71651213,1600276306.648,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934265E+00,1.9730096083E+00,4.0236796772E+02,4.0291758360E+02,8.5684707854E-02
2020-09-16,17:11:46.677,259.71651248,6233.196299,260.71651248,1600276306.678,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638141E+00,1.9732802999E+00,4.0236796772E+02,4.0291758360E+02,8.5684707854E-02
2020-09-16,17:11:46.697,259.71651271,6233.196305,260.71651271,1600276306.698,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638141E+00,1.9732820999E+00,4.0236796772E+02,4.0291803026E+02,8.5823892253E-02
2020-09-16,17:11:46.720,259.71651296,6233.196311,260.71651296,1600276306.720,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638141E+00,1.9732838998E+00,4.0224088250E+02,4.0279121782E+02,8.5823892253E-02
2020-09-16,17:11:46.750,259.71651332,6233.196320,260.71651332,1600276306.751,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685689E+00,1.9740895611E+00,4.0224088250E+02,4.0279121782E+02,8.5823892253E-02
2020-09-16,17:11:46.776,259.71651362,6233.196327,260.71651362,1600276306.777,0,963,1.5149549866E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685689E+00,1.9740887838E+00,4.0224088250E+02,4.0279102507E+02,8.5763811292E-02
2020-09-16,17:11:46.799,259.71651388,6233.196333,260.71651388,1600276306.799,0,963,1.5149971924E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685689E+00,1.9740880065E+00,4.0225022225E+02,4.0280018484E+02,8.5763811292E-02
2020-09-16,17:11:46.825,259.71651418,6233.196340,260.71651418,1600276306.825,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955075E+00,1.9729136248E+00,4.0225022225E+02,4.0280018484E+02,8.5763811292E-02
2020-09-16,17:11:46.845,259.71651442,6233.196346,260.71651442,1600276306.846,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955075E+00,1.9729141201E+00,4.0225022225E+02,4.0280030774E+02,8.5802117016E-02
2020-09-16,17:11:46.868,259.71651468,6233.196352,260.71651468,1600276306.868,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955075E+00,1.9729146153E+00,4.0232691247E+02,4.0287722574E+02,8.5802117016E-02
2020-09-16,17:11:46.898,259.71651503,6233.196361,260.71651503,1600276306.899,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222794E+00,1.9738424308E+00,4.0232691247E+02,4.0287722574E+02,8.5802117016E-02
2020-09-16,17:11:46.921,259.71651530,6233.196367,260.71651530,1600276306.922,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222794E+00,1.9738406544E+00,4.0232691247E+02,4.0287678510E+02,8.5664792605E-02
2020-09-16,17:11:46.943,259.71651554,6233.196373,260.71651554,1600276306.943,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222794E+00,1.9738388780E+00,4.0227717725E+02,4.0282654132E+02,8.5664792605E-02
2020-09-16,17:11:46.973,259.71651590,6233.196382,260.71651590,1600276306.974,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852347E+00,1.9733012296E+00,4.0227717725E+02,4.0282654132E+02,8.5664792605E-02
2020-09-16,17:11:46.996,259.71651616,6233.196388,260.71651616,1600276306.996,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852347E+00,1.9733002221E+00,4.0227717725E+02,4.0282629138E+02,8.5586889327E-02
2020-09-16,17:11:47.019,259.71651642,6233.196394,260.71651642,1600276307.019,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852347E+00,1.9732992146E+00,4.0224698294E+02,4.0279580593E+02,8.5586889327E-02
2020-09-16,17:11:47.048,259.71651676,6233.196402,260.71651676,1600276307.048,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529499E+00,1.9729665566E+00,4.0224698294E+02,4.0279580593E+02,8.5586889327E-02
2020-09-16,17:11:47.069,259.71651701,6233.196408,260.71651701,1600276307.070,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529499E+00,1.9729695752E+00,4.0224698294E+02,4.0279655489E+02,8.5820347452E-02
2020-09-16,17:11:47.091,259.71651726,6233.196414,260.71651726,1600276307.091,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529499E+00,1.9729725939E+00,4.0236831741E+02,4.0291880432E+02,8.5820347452E-02
2020-09-16,17:11:47.117,259.71651756,6233.196421,260.71651756,1600276307.117,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872602E+00,1.9728067176E+00,4.0236831741E+02,4.0291880432E+02,8.5820347452E-02
2020-09-16,17:11:47.148,259.71651793,6233.196430,260.71651793,1600276307.149,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872602E+00,1.9728061243E+00,4.0236831741E+02,4.0291865708E+02,8.5774463572E-02
2020-09-16,17:11:47.180,259.71651830,6233.196439,260.71651830,1600276307.181,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872602E+00,1.9728055311E+00,4.0228600599E+02,4.0283608586E+02,8.5774463572E-02
2020-09-16,17:11:47.209,259.71651862,6233.196447,260.71651862,1600276307.209,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623640E+00,1.9730809446E+00,4.0228600599E+02,4.0283608586E+02,8.5774463572E-02
2020-09-16,17:11:47.230,259.71651887,6233.196453,260.71651887,1600276307.230,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623640E+00,1.9730808440E+00,4.0228600599E+02,4.0283606090E+02,8.5766682788E-02
2020-09-16,17:11:47.250,259.71651911,6233.196459,260.71651911,1600276307.251,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623640E+00,1.9730807434E+00,4.0231341835E+02,4.0286348578E+02,8.5766682788E-02
2020-09-16,17:11:47.279,259.71651944,6233.196467,260.71651944,1600276307.280,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934470E+00,1.9729116362E+00,4.0231341835E+02,4.0286348578E+02,8.5766682788E-02
2020-09-16,17:11:47.301,259.71651969,6233.196473,260.71651969,1600276307.301,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934470E+00,1.9729105272E+00,4.0231341835E+02,4.0286321056E+02,8.5680910493E-02
2020-09-16,17:11:47.322,259.71651993,6233.196478,260.71651993,1600276307.322,0,963,1.5150956726E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934470E+00,1.9729094182E+00,4.0230448528E+02,4.0285399008E+02,8.5680910493E-02
2020-09-16,17:11:47.348,259.71652023,6233.196486,260.71652023,1600276307.348,0,963,1.5146597595E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470265E+00,1.9726627206E+00,4.0230448528E+02,4.0285399008E+02,8.5680910493E-02
2020-09-16,17:11:47.368,259.71652047,6233.196491,260.71652047,1600276307.369,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470265E+00,1.9726629029E+00,4.0230448528E+02,4.0285403533E+02,8.5695014188E-02
2020-09-16,17:11:47.391,259.71652073,6233.196498,260.71652073,1600276307.391,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470265E+00,1.9726630853E+00,4.0223559429E+02,4.0278509548E+02,8.5695014188E-02
2020-09-16,17:11:47.417,259.71652103,6233.196505,260.71652103,1600276307.417,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158145E+00,1.9728320630E+00,4.0223559429E+02,4.0278509548E+02,8.5695014188E-02
2020-09-16,17:11:47.437,259.71652127,6233.196511,260.71652127,1600276307.438,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158145E+00,1.9728347707E+00,4.0223559429E+02,4.0278576730E+02,8.5904433946E-02
2020-09-16,17:11:47.497,259.71652197,6233.196527,260.71652197,1600276307.498,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108546E+00,1.9736334148E+00,4.0223559429E+02,4.0278643913E+02,8.5904433946E-02
2020-09-16,17:11:47.519,259.71652222,6233.196533,260.71652222,1600276307.520,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108546E+00,1.9736315668E+00,4.0223559429E+02,4.0278598079E+02,8.5761560227E-02
2020-09-16,17:11:47.542,259.71652248,6233.196539,260.71652248,1600276307.542,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108546E+00,1.9736297188E+00,4.0245444355E+02,4.0300467091E+02,8.5761560227E-02
2020-09-16,17:11:47.572,259.71652282,6233.196548,260.71652282,1600276307.572,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422002E+00,1.9723596365E+00,4.0245444355E+02,4.0300467091E+02,8.5761560227E-02
2020-09-16,17:11:47.592,259.71652307,6233.196554,260.71652307,1600276307.593,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422002E+00,1.9723588859E+00,4.0245444355E+02,4.0300448451E+02,8.5703487931E-02
2020-09-16,17:11:47.615,259.71652332,6233.196560,260.71652332,1600276307.615,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422002E+00,1.9723581352E+00,4.0230061789E+02,4.0285026228E+02,8.5703487931E-02
2020-09-16,17:11:47.642,259.71652365,6233.196567,260.71652365,1600276307.643,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110086E+00,1.9728274709E+00,4.0230061789E+02,4.0285026228E+02,8.5703487931E-02
2020-09-16,17:11:47.664,259.71652389,6233.196573,260.71652389,1600276307.664,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110086E+00,1.9728302026E+00,4.0230061789E+02,4.0285094021E+02,8.5914776005E-02
2020-09-16,17:11:47.684,259.71652413,6233.196579,260.71652413,1600276307.685,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110086E+00,1.9728329344E+00,4.0213676354E+02,4.0268753937E+02,8.5914776005E-02
2020-09-16,17:11:47.713,259.71652447,6233.196587,260.71652447,1600276307.714,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220487E+00,1.9732444381E+00,4.0213676354E+02,4.0268753937E+02,8.5914776005E-02
2020-09-16,17:11:47.734,259.71652471,6233.196593,260.71652471,1600276307.735,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220487E+00,1.9732433391E+00,4.0213676354E+02,4.0268726681E+02,8.5829791949E-02
2020-09-16,17:11:47.756,259.71652495,6233.196599,260.71652495,1600276307.756,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220487E+00,1.9732422400E+00,4.0232659819E+02,4.0287708864E+02,8.5829791949E-02
2020-09-16,17:11:47.782,259.71652527,6233.196606,260.71652527,1600276307.783,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228861E+00,1.9731429657E+00,4.0232659819E+02,4.0287708864E+02,8.5829791949E-02
2020-09-16,17:11:47.803,259.71652551,6233.196612,260.71652551,1600276307.804,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228861E+00,1.9731411571E+00,4.0232659819E+02,4.0287663985E+02,8.5689927299E-02
2020-09-16,17:11:47.825,259.71652575,6233.196618,260.71652575,1600276307.825,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228861E+00,1.9731393485E+00,4.0226034092E+02,4.0280984328E+02,8.5689927299E-02
2020-09-16,17:11:47.857,259.71652612,6233.196627,260.71652612,1600276307.857,0,963,1.5145507812E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330279E+00,1.9721483771E+00,4.0226034092E+02,4.0280984328E+02,8.5689927299E-02
2020-09-16,17:11:47.884,259.71652645,6233.196635,260.71652645,1600276307.885,0,963,1.5147097778E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330279E+00,1.9721492000E+00,4.0226034092E+02,4.0281004754E+02,8.5753596512E-02
2020-09-16,17:11:47.905,259.71652669,6233.196641,260.71652669,1600276307.906,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330279E+00,1.9721500229E+00,4.0225883795E+02,4.0280874679E+02,8.5753596512E-02
2020-09-16,17:11:47.933,259.71652700,6233.196648,260.71652700,1600276307.933,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866479E+00,1.9728043785E+00,4.0225883795E+02,4.0280874679E+02,8.5753596512E-02
2020-09-16,17:11:47.956,259.71652727,6233.196654,260.71652727,1600276307.956,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866479E+00,1.9728061435E+00,4.0225883795E+02,4.0280918477E+02,8.5890115633E-02
2020-09-16,17:11:47.976,259.71652751,6233.196660,260.71652751,1600276307.977,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866479E+00,1.9728079086E+00,4.0226651138E+02,4.0281730669E+02,8.5890115633E-02
2020-09-16,17:11:48.003,259.71652782,6233.196668,260.71652782,1600276308.004,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563851E+00,1.9729778371E+00,4.0226651138E+02,4.0281730669E+02,8.5890115633E-02
2020-09-16,17:11:48.025,259.71652807,6233.196674,260.71652807,1600276308.025,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563851E+00,1.9729746147E+00,4.0226651138E+02,4.0281650712E+02,8.5640897749E-02
2020-09-16,17:11:48.048,259.71652833,6233.196680,260.71652833,1600276308.048,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563851E+00,1.9729713923E+00,4.0229476056E+02,4.0284399531E+02,8.5640897749E-02
2020-09-16,17:11:48.075,259.71652865,6233.196688,260.71652865,1600276308.075,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463922E+00,1.9728612757E+00,4.0229476056E+02,4.0284399531E+02,8.5640897749E-02
2020-09-16,17:11:48.095,259.71652889,6233.196693,260.71652889,1600276308.096,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463922E+00,1.9728638816E+00,4.0229476056E+02,4.0284464195E+02,8.5842438500E-02
2020-09-16,17:11:48.117,259.71652913,6233.196699,260.71652913,1600276308.117,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463922E+00,1.9728664874E+00,4.0237209423E+02,4.0292272810E+02,8.5842438500E-02
2020-09-16,17:11:48.148,259.71652949,6233.196708,260.71652949,1600276308.148,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583725E+00,1.9729785939E+00,4.0237209423E+02,4.0292272810E+02,8.5842438500E-02
2020-09-16,17:11:48.168,259.71652973,6233.196714,260.71652973,1600276308.169,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583725E+00,1.9729773602E+00,4.0237209423E+02,4.0292242192E+02,8.5747031746E-02
2020-09-16,17:11:48.190,259.71652999,6233.196720,260.71652999,1600276308.191,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583725E+00,1.9729761266E+00,4.0220969452E+02,4.0275949405E+02,8.5747031746E-02
2020-09-16,17:11:48.219,259.71653031,6233.196728,260.71653031,1600276308.219,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685610E+00,1.9730864391E+00,4.0220969452E+02,4.0275949405E+02,8.5747031746E-02
2020-09-16,17:11:48.250,259.71653068,6233.196736,260.71653068,1600276308.251,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685610E+00,1.9730869741E+00,4.0220969452E+02,4.0275962678E+02,8.5788408878E-02
2020-09-16,17:11:48.282,259.71653105,6233.196745,260.71653105,1600276308.283,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685610E+00,1.9730875092E+00,4.0230655955E+02,4.0285675702E+02,8.5788408878E-02
2020-09-16,17:11:48.309,259.71653135,6233.196753,260.71653135,1600276308.309,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060868E+00,1.9727246269E+00,4.0230655955E+02,4.0285675702E+02,8.5788408878E-02
2020-09-16,17:11:48.329,259.71653160,6233.196758,260.71653160,1600276308.330,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060868E+00,1.9727232595E+00,4.0230655955E+02,4.0285641765E+02,8.5682640573E-02
2020-09-16,17:11:48.352,259.71653186,6233.196765,260.71653186,1600276308.353,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060868E+00,1.9727218920E+00,4.0222076649E+02,4.0277016803E+02,8.5682640573E-02
2020-09-16,17:11:48.380,259.71653218,6233.196772,260.71653218,1600276308.380,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778102E+00,1.9730940334E+00,4.0222076649E+02,4.0277016803E+02,8.5682640573E-02
2020-09-16,17:11:48.401,259.71653243,6233.196778,260.71653243,1600276308.402,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778102E+00,1.9730954429E+00,4.0222076649E+02,4.0277051768E+02,8.5791636846E-02
2020-09-16,17:11:48.421,259.71653266,6233.196784,260.71653266,1600276308.422,0,963,1.5150703430E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778102E+00,1.9730968523E+00,4.0219506681E+02,4.0274513251E+02,8.5791636846E-02
2020-09-16,17:11:48.450,259.71653299,6233.196792,260.71653299,1600276308.450,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092891E+00,1.9733285918E+00,4.0219506681E+02,4.0274513251E+02,8.5791636846E-02
2020-09-16,17:11:48.471,259.71653324,6233.196798,260.71653324,1600276308.472,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092891E+00,1.9733282849E+00,4.0219506681E+02,4.0274505640E+02,8.5767911362E-02
2020-09-16,17:11:48.494,259.71653351,6233.196804,260.71653351,1600276308.495,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092891E+00,1.9733279781E+00,4.0231191124E+02,4.0286198449E+02,8.5767911362E-02
2020-09-16,17:11:48.525,259.71653385,6233.196813,260.71653385,1600276308.525,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722933658E+00,1.9745133876E+00,4.0231191124E+02,4.0286198449E+02,8.5767911362E-02
2020-09-16,17:11:48.548,259.71653412,6233.196819,260.71653412,1600276308.548,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722933658E+00,1.9745133045E+00,4.0231191124E+02,4.0286196387E+02,8.5761484544E-02
2020-09-16,17:11:48.575,259.71653443,6233.196826,260.71653443,1600276308.575,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722933658E+00,1.9745132213E+00,4.0237392628E+02,4.0292404307E+02,8.5761484544E-02
2020-09-16,17:11:48.608,259.71653483,6233.196836,260.71653483,1600276308.609,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273451E+00,1.9737463385E+00,4.0237392628E+02,4.0292404307E+02,8.5761484544E-02
2020-09-16,17:11:48.630,259.71653507,6233.196842,260.71653507,1600276308.630,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273451E+00,1.9737475899E+00,4.0237392628E+02,4.0292435355E+02,8.5858231907E-02
2020-09-16,17:11:48.651,259.71653531,6233.196848,260.71653531,1600276308.651,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273451E+00,1.9737488414E+00,4.0215015197E+02,4.0270058343E+02,8.5858231907E-02
2020-09-16,17:11:48.680,259.71653565,6233.196856,260.71653565,1600276308.680,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985959E+00,1.9732194964E+00,4.0215015197E+02,4.0270058343E+02,8.5858231907E-02
2020-09-16,17:11:48.700,259.71653589,6233.196861,260.71653589,1600276308.701,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985959E+00,1.9732191247E+00,4.0215015197E+02,4.0270049126E+02,8.5829495308E-02
2020-09-16,17:11:48.721,259.71653613,6233.196867,260.71653613,1600276308.722,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985959E+00,1.9732187531E+00,4.0222447917E+02,4.0277482799E+02,8.5829495308E-02
2020-09-16,17:11:48.747,259.71653644,6233.196874,260.71653644,1600276308.748,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648725E+00,1.9724842032E+00,4.0222447917E+02,4.0277482799E+02,8.5829495308E-02
2020-09-16,17:11:48.769,259.71653669,6233.196881,260.71653669,1600276308.770,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648725E+00,1.9724815969E+00,4.0222447917E+02,4.0277418120E+02,8.5627876772E-02
2020-09-16,17:11:48.792,259.71653694,6233.196887,260.71653694,1600276308.792,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648725E+00,1.9724789906E+00,4.0227461710E+02,4.0282374080E+02,8.5627876772E-02
2020-09-16,17:11:48.819,259.71653727,6233.196894,260.71653727,1600276308.820,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526535E+00,1.9721664208E+00,4.0227461710E+02,4.0282374080E+02,8.5627876772E-02
2020-09-16,17:11:48.841,259.71653751,6233.196900,260.71653751,1600276308.841,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526535E+00,1.9721670401E+00,4.0227461710E+02,4.0282389452E+02,8.5675788666E-02
2020-09-16,17:11:48.861,259.71653775,6233.196906,260.71653775,1600276308.862,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526535E+00,1.9721676593E+00,4.0228597539E+02,4.0283542204E+02,8.5675788666E-02
2020-09-16,17:11:48.891,259.71653809,6233.196914,260.71653809,1600276308.891,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938953E+00,1.9733101842E+00,4.0228597539E+02,4.0283542204E+02,8.5675788666E-02
2020-09-16,17:11:48.911,259.71653833,6233.196920,260.71653833,1600276308.912,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938953E+00,1.9733149972E+00,4.0228597539E+02,4.0283661611E+02,8.6047955023E-02
2020-09-16,17:11:48.933,259.71653858,6233.196926,260.71653858,1600276308.933,0,963,1.5151129150E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938953E+00,1.9733198103E+00,4.0226452705E+02,4.0281633242E+02,8.6047955023E-02
2020-09-16,17:11:48.963,259.71653894,6233.196934,260.71653894,1600276308.964,0,963,1.5149715315E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698044E+00,1.9730954663E+00,4.0226452705E+02,4.0281633242E+02,8.6047955023E-02
2020-09-16,17:11:48.990,259.71653925,6233.196942,260.71653925,1600276308.991,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698044E+00,1.9730918063E+00,4.0226452705E+02,4.0281542435E+02,8.5764915200E-02
2020-09-16,17:11:49.012,259.71653949,6233.196948,260.71653949,1600276309.012,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698044E+00,1.9730881464E+00,4.0237338361E+02,4.0292352168E+02,8.5764915200E-02
2020-09-16,17:11:49.038,259.71653979,6233.196955,260.71653979,1600276309.038,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170795E+00,1.9737361501E+00,4.0237338361E+02,4.0292352168E+02,8.5764915200E-02
2020-09-16,17:11:49.059,259.71654003,6233.196961,260.71654003,1600276309.059,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170795E+00,1.9737370311E+00,4.0237338361E+02,4.0292374026E+02,8.5833025218E-02
2020-09-16,17:11:49.079,259.71654028,6233.196967,260.71654028,1600276309.080,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170795E+00,1.9737379121E+00,4.0230958355E+02,4.0286007147E+02,8.5833025218E-02
2020-09-16,17:11:49.107,259.71654059,6233.196974,260.71654059,1600276309.107,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731789E+00,1.9733936241E+00,4.0230958355E+02,4.0286007147E+02,8.5833025218E-02
2020-09-16,17:11:49.127,259.71654082,6233.196980,260.71654082,1600276309.127,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731789E+00,1.9733907058E+00,4.0230958355E+02,4.0285934745E+02,8.5607377907E-02
2020-09-16,17:11:49.148,259.71654108,6233.196986,260.71654108,1600276309.149,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731789E+00,1.9733877875E+00,4.0223243390E+02,4.0278136850E+02,8.5607377907E-02
2020-09-16,17:11:49.174,259.71654138,6233.196993,260.71654138,1600276309.175,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763969E+00,1.9742920203E+00,4.0223243390E+02,4.0278136850E+02,8.5607377907E-02
2020-09-16,17:11:49.196,259.71654162,6233.196999,260.71654162,1600276309.196,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763969E+00,1.9742932873E+00,4.0223243390E+02,4.0278168262E+02,8.5705294964E-02
2020-09-16,17:11:49.217,259.71654186,6233.197005,260.71654186,1600276309.217,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763969E+00,1.9742945542E+00,4.0218339687E+02,4.0273289270E+02,8.5705294964E-02
2020-09-16,17:11:49.243,259.71654216,6233.197012,260.71654216,1600276309.243,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395792E+00,1.9732565702E+00,4.0218339687E+02,4.0273289270E+02,8.5705294964E-02
2020-09-16,17:11:49.263,259.71654241,6233.197018,260.71654241,1600276309.264,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395792E+00,1.9732559155E+00,4.0218339687E+02,4.0273273032E+02,8.5654670625E-02
2020-09-16,17:11:49.285,259.71654265,6233.197024,260.71654265,1600276309.285,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395792E+00,1.9732552609E+00,4.0226151277E+02,4.0281079051E+02,8.5654670625E-02
2020-09-16,17:11:49.312,259.71654297,6233.197031,260.71654297,1600276309.313,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094234E+00,1.9734252961E+00,4.0226151277E+02,4.0281079051E+02,8.5654670625E-02
2020-09-16,17:11:49.345,259.71654336,6233.197041,260.71654336,1600276309.346,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094234E+00,1.9734262719E+00,4.0226151277E+02,4.0281103258E+02,8.5730126020E-02
2020-09-16,17:11:49.377,259.71654372,6233.197049,260.71654372,1600276309.377,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094234E+00,1.9734272478E+00,4.0223297257E+02,4.0278269545E+02,8.5730126020E-02
2020-09-16,17:11:49.404,259.71654403,6233.197057,260.71654403,1600276309.404,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923331E+00,1.9737104758E+00,4.0223297257E+02,4.0278269545E+02,8.5730126020E-02
2020-09-16,17:11:49.424,259.71654427,6233.197062,260.71654427,1600276309.425,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923331E+00,1.9737096501E+00,4.0223297257E+02,4.0278249066E+02,8.5666289506E-02
2020-09-16,17:11:49.446,259.71654451,6233.197068,260.71654451,1600276309.446,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923331E+00,1.9737088244E+00,4.0224671332E+02,4.0279604539E+02,8.5666289506E-02
2020-09-16,17:11:49.474,259.71654485,6233.197076,260.71654485,1600276309.475,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810372E+00,1.9731969536E+00,4.0224671332E+02,4.0279604539E+02,8.5666289506E-02
2020-09-16,17:11:49.496,259.71654509,6233.197082,260.71654509,1600276309.496,0,963,1.5147830200E+02,5.9999168396E+01,2.6062500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810372E+00,1.9731961134E+00,4.0224671332E+02,4.0279583695E+02,8.5601318043E-02
2020-09-16,17:11:49.516,259.71654534,6233.197088,260.71654534,1600276309.517,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810372E+00,1.9731952733E+00,4.0236805620E+02,4.0291713699E+02,8.5601318043E-02
2020-09-16,17:11:49.542,259.71654564,6233.197095,260.71654564,1600276309.543,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461578E+00,1.9736609163E+00,4.0236805620E+02,4.0291713699E+02,8.5601318043E-02
2020-09-16,17:11:49.563,259.71654588,6233.197101,260.71654588,1600276309.564,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461578E+00,1.9736617452E+00,4.0236805620E+02,4.0291734262E+02,8.5665396114E-02
2020-09-16,17:11:49.585,259.71654612,6233.197107,260.71654612,1600276309.585,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461578E+00,1.9736625740E+00,4.0237154353E+02,4.0292104035E+02,8.5665396114E-02
2020-09-16,17:11:49.611,259.71654644,6233.197114,260.71654644,1600276309.612,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174700E+00,1.9728329545E+00,4.0237154353E+02,4.0292104035E+02,8.5665396114E-02
2020-09-16,17:11:49.632,259.71654668,6233.197120,260.71654668,1600276309.633,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174700E+00,1.9728341225E+00,4.0237154353E+02,4.0292133025E+02,8.5755733795E-02
2020-09-16,17:11:49.658,259.71654698,6233.197127,260.71654698,1600276309.659,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174700E+00,1.9728352905E+00,4.0227790774E+02,4.0282785636E+02,8.5755733795E-02
2020-09-16,17:11:49.693,259.71654737,6233.197137,260.71654737,1600276309.693,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461510E+00,1.9731643415E+00,4.0227790774E+02,4.0282785636E+02,8.5755733795E-02
2020-09-16,17:11:49.713,259.71654762,6233.197143,260.71654762,1600276309.714,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461510E+00,1.9731643691E+00,4.0227790774E+02,4.0282786322E+02,8.5757871413E-02
2020-09-16,17:11:49.734,259.71654786,6233.197149,260.71654786,1600276309.735,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461510E+00,1.9731643968E+00,4.0227540432E+02,4.0282536323E+02,8.5757871413E-02
2020-09-16,17:11:49.762,259.71654817,6233.197156,260.71654817,1600276309.762,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442081E+00,1.9732625642E+00,4.0227540432E+02,4.0282536323E+02,8.5757871413E-02
2020-09-16,17:11:49.785,259.71654844,6233.197163,260.71654844,1600276309.785,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442081E+00,1.9732620412E+00,4.0227540432E+02,4.0282523347E+02,8.5717429759E-02
2020-09-16,17:11:49.808,259.71654870,6233.197169,260.71654870,1600276309.808,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442081E+00,1.9732615182E+00,4.0238137385E+02,4.0293121806E+02,8.5717429759E-02
2020-09-16,17:11:49.835,259.71654902,6233.197176,260.71654902,1600276309.835,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568852E+00,1.9733743221E+00,4.0238137385E+02,4.0293121806E+02,8.5717429759E-02
2020-09-16,17:11:49.857,259.71654927,6233.197183,260.71654927,1600276309.857,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568852E+00,1.9733741373E+00,4.0238137385E+02,4.0293117221E+02,8.5703143888E-02
2020-09-16,17:11:49.877,259.71654950,6233.197188,260.71654950,1600276309.877,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568852E+00,1.9733739526E+00,4.0227001386E+02,4.0281961424E+02,8.5703143888E-02
2020-09-16,17:11:49.904,259.71654981,6233.197196,260.71654981,1600276309.904,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074634E+00,1.9731242502E+00,4.0227001386E+02,4.0281961424E+02,8.5703143888E-02
2020-09-16,17:11:49.924,259.71655006,6233.197201,260.71655006,1600276309.925,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074634E+00,1.9731229476E+00,4.0227001386E+02,4.0281929104E+02,8.5602407415E-02
2020-09-16,17:11:49.946,259.71655030,6233.197207,260.71655030,1600276309.946,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074634E+00,1.9731216449E+00,4.0222027067E+02,4.0276915678E+02,8.5602407415E-02
2020-09-16,17:11:49.974,259.71655064,6233.197215,260.71655064,1600276309.975,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574568E+00,1.9735721439E+00,4.0222027067E+02,4.0276915678E+02,8.5602407415E-02
2020-09-16,17:11:49.996,259.71655088,6233.197221,260.71655088,1600276309.996,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574568E+00,1.9735713072E+00,4.0222027067E+02,4.0276894926E+02,8.5537719153E-02
2020-09-16,17:11:50.017,259.71655113,6233.197227,260.71655113,1600276310.018,0,963,1.5148814392E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574568E+00,1.9735704705E+00,4.0225486578E+02,4.0280338404E+02,8.5537719153E-02
2020-09-16,17:11:50.051,259.71655152,6233.197236,260.71655152,1600276310.051,0,963,1.5148608834E+02,5.9999809265E+01,2.6058035714E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408342E+00,1.9738541661E+00,4.0225486578E+02,4.0280338404E+02,8.5537719153E-02
2020-09-16,17:11:50.078,259.71655183,6233.197244,260.71655183,1600276310.078,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408342E+00,1.9738597322E+00,4.0225486578E+02,4.0280476447E+02,8.5968006747E-02
2020-09-16,17:11:50.102,259.71655212,6233.197251,260.71655212,1600276310.103,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408342E+00,1.9738652985E+00,4.0228665007E+02,4.0283797277E+02,8.5968006747E-02
2020-09-16,17:11:50.132,259.71655247,6233.197259,260.71655247,1600276310.133,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994751E+00,1.9729228772E+00,4.0228665007E+02,4.0283797277E+02,8.5968006747E-02
2020-09-16,17:11:50.154,259.71655271,6233.197265,260.71655271,1600276310.154,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994751E+00,1.9729174984E+00,4.0228665007E+02,4.0283663805E+02,8.5552007219E-02
2020-09-16,17:11:50.174,259.71655295,6233.197271,260.71655295,1600276310.175,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994751E+00,1.9729121196E+00,4.0223282349E+02,4.0278140336E+02,8.5552007219E-02
2020-09-16,17:11:50.203,259.71655328,6233.197279,260.71655328,1600276310.203,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654278E+00,1.9734787077E+00,4.0223282349E+02,4.0278140336E+02,8.5552007219E-02
2020-09-16,17:11:50.224,259.71655353,6233.197285,260.71655353,1600276310.225,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654278E+00,1.9734802538E+00,4.0223282349E+02,4.0278178683E+02,8.5671543639E-02
2020-09-16,17:11:50.246,259.71655377,6233.197291,260.71655377,1600276310.246,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654278E+00,1.9734817998E+00,4.0224301525E+02,4.0279237598E+02,8.5671543639E-02
2020-09-16,17:11:50.272,259.71655407,6233.197298,260.71655407,1600276310.272,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713940E+00,1.9729872106E+00,4.0224301525E+02,4.0279237598E+02,8.5671543639E-02
2020-09-16,17:11:50.292,259.71655432,6233.197304,260.71655432,1600276310.293,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713940E+00,1.9729894072E+00,4.0224301525E+02,4.0279292098E+02,8.5841426841E-02
2020-09-16,17:11:50.313,259.71655456,6233.197309,260.71655456,1600276310.314,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713940E+00,1.9729916039E+00,4.0232637850E+02,4.0287694331E+02,8.5841426841E-02
2020-09-16,17:11:50.342,259.71655490,6233.197317,260.71655490,1600276310.343,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516689E+00,1.9727716312E+00,4.0232637850E+02,4.0287694331E+02,8.5841426841E-02
2020-09-16,17:11:50.367,259.71655517,6233.197324,260.71655517,1600276310.367,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516689E+00,1.9727725348E+00,4.0232637850E+02,4.0287716756E+02,8.5911311806E-02
2020-09-16,17:11:50.390,259.71655544,6233.197331,260.71655544,1600276310.390,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516689E+00,1.9727734383E+00,4.0244447968E+02,4.0299565474E+02,8.5911311806E-02
2020-09-16,17:11:50.420,259.71655579,6233.197339,260.71655579,1600276310.420,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633893E+00,1.9730855102E+00,4.0244447968E+02,4.0299565474E+02,8.5911311806E-02
2020-09-16,17:11:50.450,259.71655615,6233.197347,260.71655615,1600276310.451,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633893E+00,1.9730842833E+00,4.0244447968E+02,4.0299535021E+02,8.5816435099E-02
2020-09-16,17:11:50.483,259.71655652,6233.197356,260.71655652,1600276310.483,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633893E+00,1.9730830565E+00,4.0235272908E+02,4.0290316956E+02,8.5816435099E-02
2020-09-16,17:11:50.512,259.71655685,6233.197364,260.71655685,1600276310.512,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077945E+00,1.9734278496E+00,4.0235272908E+02,4.0290316956E+02,8.5816435099E-02
2020-09-16,17:11:50.532,259.71655709,6233.197370,260.71655709,1600276310.533,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077945E+00,1.9734263276E+00,4.0235272908E+02,4.0290279193E+02,8.5698756299E-02
2020-09-16,17:11:50.553,259.71655734,6233.197376,260.71655734,1600276310.554,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077945E+00,1.9734248057E+00,4.0233509090E+02,4.0288475203E+02,8.5698756299E-02
2020-09-16,17:11:50.584,259.71655769,6233.197384,260.71655769,1600276310.584,0,963,1.5145936584E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329095E+00,1.9740506237E+00,4.0233509090E+02,4.0288475203E+02,8.5698756299E-02
2020-09-16,17:11:50.607,259.71655795,6233.197391,260.71655795,1600276310.607,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329095E+00,1.9740541699E+00,4.0233509090E+02,4.0288563158E+02,8.5972860672E-02
2020-09-16,17:11:50.628,259.71655821,6233.197397,260.71655821,1600276310.629,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329095E+00,1.9740577160E+00,4.0224890664E+02,4.0280020876E+02,8.5972860672E-02
2020-09-16,17:11:50.658,259.71655855,6233.197405,260.71655855,1600276310.659,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740738E+00,1.9728975728E+00,4.0224890664E+02,4.0280020876E+02,8.5972860672E-02
2020-09-16,17:11:50.680,259.71655880,6233.197411,260.71655880,1600276310.680,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740738E+00,1.9728936263E+00,4.0224890664E+02,4.0279922955E+02,8.5667637387E-02
2020-09-16,17:11:50.700,259.71655904,6233.197417,260.71655904,1600276310.701,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740738E+00,1.9728896799E+00,4.0233463957E+02,4.0288410037E+02,8.5667637387E-02
2020-09-16,17:11:50.726,259.71655934,6233.197424,260.71655934,1600276310.727,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549665E+00,1.9729706636E+00,4.0233463957E+02,4.0288410037E+02,8.5667637387E-02
2020-09-16,17:11:50.749,259.71655959,6233.197430,260.71655959,1600276310.749,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549665E+00,1.9729707069E+00,4.0233463957E+02,4.0288411112E+02,8.5670987802E-02
2020-09-16,17:11:50.775,259.71655990,6233.197438,260.71655990,1600276310.775,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549665E+00,1.9729707502E+00,4.0229203536E+02,4.0284145947E+02,8.5670987802E-02
2020-09-16,17:11:50.809,259.71656029,6233.197447,260.71656029,1600276310.809,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647056E+00,1.9727802755E+00,4.0229203536E+02,4.0284145947E+02,8.5670987802E-02
2020-09-16,17:11:50.829,259.71656053,6233.197453,260.71656053,1600276310.830,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647056E+00,1.9727823032E+00,4.0229203536E+02,4.0284196269E+02,8.5827827907E-02
2020-09-16,17:11:50.851,259.71656078,6233.197459,260.71656078,1600276310.851,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647056E+00,1.9727843310E+00,4.0217224268E+02,4.0272250933E+02,8.5827827907E-02
2020-09-16,17:11:50.880,259.71656111,6233.197467,260.71656111,1600276310.880,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104104E+00,1.9729301999E+00,4.0217224268E+02,4.0272250933E+02,8.5827827907E-02
2020-09-16,17:11:50.901,259.71656135,6233.197473,260.71656135,1600276310.901,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104104E+00,1.9729286717E+00,4.0217224268E+02,4.0272213025E+02,8.5709643056E-02
2020-09-16,17:11:50.921,259.71656160,6233.197478,260.71656160,1600276310.922,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104104E+00,1.9729271436E+00,4.0224287979E+02,4.0279248479E+02,8.5709643056E-02
2020-09-16,17:11:50.950,259.71656193,6233.197486,260.71656193,1600276310.951,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612097E+00,1.9728778876E+00,4.0224287979E+02,4.0279248479E+02,8.5709643056E-02
2020-09-16,17:11:50.971,259.71656218,6233.197492,260.71656218,1600276310.972,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612097E+00,1.9728788825E+00,4.0224287979E+02,4.0279273163E+02,8.5786585689E-02
2020-09-16,17:11:50.993,259.71656243,6233.197498,260.71656243,1600276310.994,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612097E+00,1.9728798773E+00,4.0223704847E+02,4.0278713917E+02,8.5786585689E-02
2020-09-16,17:11:51.025,259.71656279,6233.197507,260.71656279,1600276311.025,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264385E+00,1.9722443914E+00,4.0223704847E+02,4.0278713917E+02,8.5786585689E-02
2020-09-16,17:11:51.046,259.71656303,6233.197513,260.71656303,1600276311.046,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264385E+00,1.9722451049E+00,4.0223704847E+02,4.0278731625E+02,8.5841783571E-02
2020-09-16,17:11:51.066,259.71656328,6233.197519,260.71656328,1600276311.067,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264385E+00,1.9722458183E+00,4.0229168710E+02,4.0284220673E+02,8.5841783571E-02
2020-09-16,17:11:51.092,259.71656358,6233.197526,260.71656358,1600276311.093,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653583E+00,1.9731857959E+00,4.0229168710E+02,4.0284220673E+02,8.5841783571E-02
2020-09-16,17:11:51.114,259.71656382,6233.197532,260.71656382,1600276311.114,0,963,1.5146969604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653583E+00,1.9731844795E+00,4.0229168710E+02,4.0284188012E+02,8.5739986211E-02
2020-09-16,17:11:51.134,259.71656406,6233.197537,260.71656406,1600276311.135,0,963,1.5145645905E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653583E+00,1.9731831631E+00,4.0223359015E+02,4.0278337714E+02,8.5739986211E-02
2020-09-16,17:11:51.171,259.71656448,6233.197548,260.71656448,1600276311.171,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354216E+00,1.9733534178E+00,4.0223359015E+02,4.0278337714E+02,8.5739986211E-02
2020-09-16,17:11:51.198,259.71656480,6233.197555,260.71656480,1600276311.199,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354216E+00,1.9733546654E+00,4.0223359015E+02,4.0278368661E+02,8.5836454355E-02
2020-09-16,17:11:51.220,259.71656505,6233.197561,260.71656505,1600276311.220,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354216E+00,1.9733559130E+00,4.0232037143E+02,4.0287089612E+02,8.5836454355E-02
2020-09-16,17:11:51.247,259.71656537,6233.197569,260.71656537,1600276311.248,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697285E+00,1.9734903711E+00,4.0232037143E+02,4.0287089612E+02,8.5836454355E-02
2020-09-16,17:11:51.269,259.71656562,6233.197575,260.71656562,1600276311.270,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697285E+00,1.9734890862E+00,4.0232037143E+02,4.0287057734E+02,8.5737108538E-02
2020-09-16,17:11:51.290,259.71656587,6233.197581,260.71656587,1600276311.291,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697285E+00,1.9734878013E+00,4.0236056238E+02,4.0291050445E+02,8.5737108538E-02
2020-09-16,17:11:51.316,259.71656617,6233.197588,260.71656617,1600276311.317,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504152E+00,1.9732682413E+00,4.0236056238E+02,4.0291050445E+02,8.5737108538E-02
2020-09-16,17:11:51.338,259.71656641,6233.197594,260.71656641,1600276311.338,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504152E+00,1.9732705514E+00,4.0236056238E+02,4.0291107770E+02,8.5915745223E-02
2020-09-16,17:11:51.358,259.71656666,6233.197600,260.71656666,1600276311.359,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504152E+00,1.9732728616E+00,4.0223268737E+02,4.0278360080E+02,8.5915745223E-02
2020-09-16,17:11:51.388,259.71656699,6233.197608,260.71656699,1600276311.388,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004077E+00,1.9728223467E+00,4.0223268737E+02,4.0278360080E+02,8.5915745223E-02
2020-09-16,17:11:51.408,259.71656723,6233.197614,260.71656723,1600276311.409,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004077E+00,1.9728202805E+00,4.0223268737E+02,4.0278308813E+02,8.5755937000E-02
2020-09-16,17:11:51.430,259.71656748,6233.197619,260.71656748,1600276311.430,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004077E+00,1.9728182143E+00,4.0224769038E+02,4.0279759899E+02,8.5755937000E-02
2020-09-16,17:11:51.459,259.71656781,6233.197628,260.71656781,1600276311.459,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909950E+00,1.9725084534E+00,4.0224769038E+02,4.0279759899E+02,8.5755937000E-02
2020-09-16,17:11:51.480,259.71656806,6233.197633,260.71656806,1600276311.480,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909950E+00,1.9725095240E+00,4.0224769038E+02,4.0279786466E+02,8.5838750518E-02
2020-09-16,17:11:51.500,259.71656830,6233.197639,260.71656830,1600276311.501,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909950E+00,1.9725105945E+00,4.0223358385E+02,4.0278400451E+02,8.5838750518E-02
2020-09-16,17:11:51.529,259.71656863,6233.197647,260.71656863,1600276311.530,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239685E+00,1.9734446190E+00,4.0223358385E+02,4.0278400451E+02,8.5838750518E-02
2020-09-16,17:11:51.562,259.71656900,6233.197656,260.71656900,1600276311.562,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239685E+00,1.9734444445E+00,4.0223358385E+02,4.0278396124E+02,8.5825262294E-02
2020-09-16,17:11:51.592,259.71656936,6233.197665,260.71656936,1600276311.593,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239685E+00,1.9734442701E+00,4.0229420890E+02,4.0284462597E+02,8.5825262294E-02
2020-09-16,17:11:51.621,259.71656970,6233.197673,260.71656970,1600276311.622,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687321E+00,1.9737894221E+00,4.0229420890E+02,4.0284462597E+02,8.5825262294E-02
2020-09-16,17:11:51.642,259.71656994,6233.197679,260.71656994,1600276311.643,0,963,1.5144322205E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687321E+00,1.9737885025E+00,4.0229420890E+02,4.0284439788E+02,8.5754175248E-02
2020-09-16,17:11:51.664,259.71657019,6233.197684,260.71657019,1600276311.664,0,963,1.5144693604E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687321E+00,1.9737875830E+00,4.0230221598E+02,4.0285218783E+02,8.5754175248E-02
2020-09-16,17:11:51.690,259.71657050,6233.197692,260.71657050,1600276311.691,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815034E+00,1.9740005937E+00,4.0230221598E+02,4.0285218783E+02,8.5754175248E-02
2020-09-16,17:11:51.714,259.71657078,6233.197699,260.71657078,1600276311.715,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815034E+00,1.9740015348E+00,4.0230221598E+02,4.0285242125E+02,8.5826923838E-02
2020-09-16,17:11:51.734,259.71657101,6233.197704,260.71657101,1600276311.735,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815034E+00,1.9740024759E+00,4.0237456837E+02,4.0292510605E+02,8.5826923838E-02
2020-09-16,17:11:51.762,259.71657132,6233.197712,260.71657132,1600276311.762,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619440E+00,1.9727815429E+00,4.0237456837E+02,4.0292510605E+02,8.5826923838E-02
2020-09-16,17:11:51.785,259.71657159,6233.197718,260.71657159,1600276311.785,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619440E+00,1.9727823336E+00,4.0237456837E+02,4.0292530233E+02,8.5888086331E-02
2020-09-16,17:11:51.806,259.71657184,6233.197724,260.71657184,1600276311.807,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619440E+00,1.9727831244E+00,4.0234196514E+02,4.0289285073E+02,8.5888086331E-02
2020-09-16,17:11:51.835,259.71657216,6233.197732,260.71657216,1600276311.835,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562099E+00,1.9733780601E+00,4.0234196514E+02,4.0289285073E+02,8.5888086331E-02
2020-09-16,17:11:51.855,259.71657241,6233.197738,260.71657241,1600276311.856,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562099E+00,1.9733749356E+00,4.0234196514E+02,4.0289207546E+02,8.5646486894E-02
2020-09-16,17:11:51.882,259.71657272,6233.197745,260.71657272,1600276311.883,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562099E+00,1.9733718110E+00,4.0234503621E+02,4.0289437546E+02,8.5646486894E-02
2020-09-16,17:11:51.917,259.71657311,6233.197755,260.71657311,1600276311.917,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834843E+00,1.9727984417E+00,4.0234503621E+02,4.0289437546E+02,8.5646486894E-02
2020-09-16,17:11:51.937,259.71657336,6233.197761,260.71657336,1600276311.938,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834843E+00,1.9727998704E+00,4.0234503621E+02,4.0289473006E+02,8.5756991239E-02
2020-09-16,17:11:51.959,259.71657360,6233.197766,260.71657360,1600276311.959,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834843E+00,1.9728012991E+00,4.0221443067E+02,4.0276430057E+02,8.5756991239E-02
2020-09-16,17:11:51.984,259.71657390,6233.197774,260.71657390,1600276311.985,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145180E+00,1.9721315799E+00,4.0221443067E+02,4.0276430057E+02,8.5756991239E-02
2020-09-16,17:11:52.009,259.71657419,6233.197781,260.71657419,1600276312.010,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145180E+00,1.9721340497E+00,4.0221443067E+02,4.0276491356E+02,8.5948081518E-02
2020-09-16,17:11:52.029,259.71657442,6233.197786,260.71657442,1600276312.030,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145180E+00,1.9721365194E+00,4.0230456637E+02,4.0285578576E+02,8.5948081518E-02
2020-09-16,17:11:52.062,259.71657479,6233.197795,260.71657479,1600276312.062,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952665E+00,1.9731183743E+00,4.0230456637E+02,4.0285578576E+02,8.5948081518E-02
2020-09-16,17:11:52.085,259.71657506,6233.197801,260.71657506,1600276312.085,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952665E+00,1.9731161242E+00,4.0230456637E+02,4.0285522745E+02,8.5774078381E-02
2020-09-16,17:11:52.107,259.71657531,6233.197808,260.71657531,1600276312.107,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952665E+00,1.9731138742E+00,4.0222094764E+02,4.0277093608E+02,8.5774078381E-02
2020-09-16,17:11:52.132,259.71657561,6233.197815,260.71657561,1600276312.133,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980070E+00,1.9734169554E+00,4.0222094764E+02,4.0277093608E+02,8.5774078381E-02
2020-09-16,17:11:52.154,259.71657586,6233.197821,260.71657586,1600276312.154,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980070E+00,1.9734170123E+00,4.0222094764E+02,4.0277095021E+02,8.5778482596E-02
2020-09-16,17:11:52.176,259.71657611,6233.197827,260.71657611,1600276312.176,0,963,1.5146179199E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980070E+00,1.9734170693E+00,4.0229745997E+02,4.0284758129E+02,8.5778482596E-02
2020-09-16,17:11:52.206,259.71657646,6233.197835,260.71657646,1600276312.206,0,963,1.5147751617E+02,5.9999809265E+01,2.6043750000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858319E+00,1.9728042051E+00,4.0229745997E+02,4.0284758129E+02,8.5778482596E-02
2020-09-16,17:11:52.227,259.71657671,6233.197841,260.71657671,1600276312.228,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858319E+00,1.9728029905E+00,4.0229745997E+02,4.0284727989E+02,8.5684543641E-02
2020-09-16,17:11:52.249,259.71657696,6233.197847,260.71657696,1600276312.249,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858319E+00,1.9728017760E+00,4.0234026615E+02,4.0288984313E+02,8.5684543641E-02
2020-09-16,17:11:52.282,259.71657735,6233.197856,260.71657735,1600276312.283,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749568E+00,1.9731913385E+00,4.0234026615E+02,4.0288984313E+02,8.5684543641E-02
2020-09-16,17:11:52.312,259.71657769,6233.197864,260.71657769,1600276312.312,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749568E+00,1.9731911135E+00,4.0234026615E+02,4.0288978731E+02,8.5667146324E-02
2020-09-16,17:11:52.332,259.71657793,6233.197870,260.71657793,1600276312.333,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749568E+00,1.9731908885E+00,4.0221670818E+02,4.0276600477E+02,8.5667146324E-02
2020-09-16,17:11:52.361,259.71657826,6233.197878,260.71657826,1600276312.362,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193968E+00,1.9738360530E+00,4.0221670818E+02,4.0276600477E+02,8.5667146324E-02
2020-09-16,17:11:52.382,259.71657851,6233.197884,260.71657851,1600276312.383,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193968E+00,1.9738361175E+00,4.0221670818E+02,4.0276602077E+02,8.5672132133E-02
2020-09-16,17:11:52.404,259.71657875,6233.197890,260.71657875,1600276312.404,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193968E+00,1.9738361820E+00,4.0236429540E+02,4.0291382555E+02,8.5672132133E-02
2020-09-16,17:11:52.430,259.71657905,6233.197897,260.71657905,1600276312.430,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234392E+00,1.9734397792E+00,4.0236429540E+02,4.0291382555E+02,8.5672132133E-02
2020-09-16,17:11:52.450,259.71657929,6233.197903,260.71657929,1600276312.451,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234392E+00,1.9734446732E+00,4.0236429540E+02,4.0291503987E+02,8.6050536686E-02
2020-09-16,17:11:52.471,259.71657954,6233.197909,260.71657954,1600276312.472,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234392E+00,1.9734495672E+00,4.0229233142E+02,4.0284419150E+02,8.6050536686E-02
2020-09-16,17:11:52.500,259.71657987,6233.197917,260.71657987,1600276312.501,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634420E+00,1.9721881472E+00,4.0229233142E+02,4.0284419150E+02,8.6050536686E-02
2020-09-16,17:11:52.523,259.71658013,6233.197923,260.71658013,1600276312.523,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634420E+00,1.9721840358E+00,4.0229233142E+02,4.0284317090E+02,8.5732445368E-02
2020-09-16,17:11:52.542,259.71658036,6233.197929,260.71658036,1600276312.543,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634420E+00,1.9721799245E+00,4.0226078268E+02,4.0281055846E+02,8.5732445368E-02
2020-09-16,17:11:52.572,259.71658069,6233.197937,260.71658069,1600276312.572,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818901E+00,1.9741005311E+00,4.0226078268E+02,4.0281055846E+02,8.5732445368E-02
2020-09-16,17:11:52.592,259.71658094,6233.197942,260.71658094,1600276312.593,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818901E+00,1.9740999535E+00,4.0226078268E+02,4.0281041522E+02,8.5687798641E-02
2020-09-16,17:11:52.615,259.71658119,6233.197949,260.71658119,1600276312.615,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818901E+00,1.9740993759E+00,4.0227510956E+02,4.0282461843E+02,8.5687798641E-02
2020-09-16,17:11:52.641,259.71658149,6233.197956,260.71658149,1600276312.641,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801180E+00,1.9731965896E+00,4.0227510956E+02,4.0282461843E+02,8.5687798641E-02
2020-09-16,17:11:52.671,259.71658185,6233.197964,260.71658185,1600276312.672,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801180E+00,1.9731976302E+00,4.0227510956E+02,4.0282487658E+02,8.5768261745E-02
2020-09-16,17:11:52.703,259.71658222,6233.197973,260.71658222,1600276312.704,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801180E+00,1.9731986707E+00,4.0234694870E+02,4.0289707211E+02,8.5768261745E-02
2020-09-16,17:11:52.730,259.71658252,6233.197981,260.71658252,1600276312.730,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410987E+00,1.9729593824E+00,4.0234694870E+02,4.0289707211E+02,8.5768261745E-02
2020-09-16,17:11:52.750,259.71658277,6233.197986,260.71658277,1600276312.751,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410987E+00,1.9729590234E+00,4.0234694870E+02,4.0289698302E+02,8.5740499334E-02
2020-09-16,17:11:52.776,259.71658306,6233.197993,260.71658306,1600276312.776,0,963,1.5151420593E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410987E+00,1.9729586645E+00,4.0226282812E+02,4.0281265837E+02,8.5740499334E-02
2020-09-16,17:11:52.803,259.71658338,6233.198001,260.71658338,1600276312.804,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355634E+00,1.9738541356E+00,4.0226282812E+02,4.0281265837E+02,8.5740499334E-02
2020-09-16,17:11:52.826,259.71658365,6233.198007,260.71658365,1600276312.827,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355634E+00,1.9738530207E+00,4.0226282812E+02,4.0281238186E+02,8.5654311650E-02
2020-09-16,17:11:52.848,259.71658390,6233.198014,260.71658390,1600276312.849,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355634E+00,1.9738519057E+00,4.0226023812E+02,4.0280951181E+02,8.5654311650E-02
2020-09-16,17:11:52.875,259.71658420,6233.198021,260.71658420,1600276312.875,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547322E+00,1.9726697472E+00,4.0226023812E+02,4.0280951181E+02,8.5654311650E-02
2020-09-16,17:11:52.895,259.71658444,6233.198027,260.71658444,1600276312.896,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547322E+00,1.9726687430E+00,4.0226023812E+02,4.0280926263E+02,8.5576642398E-02
2020-09-16,17:11:52.917,259.71658469,6233.198033,260.71658469,1600276312.917,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547322E+00,1.9726677389E+00,4.0222517659E+02,4.0277390408E+02,8.5576642398E-02
2020-09-16,17:11:52.946,259.71658502,6233.198041,260.71658502,1600276312.946,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644092E+00,1.9733782130E+00,4.0222517659E+02,4.0277390408E+02,8.5576642398E-02
2020-09-16,17:11:52.967,259.71658527,6233.198046,260.71658527,1600276312.967,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644092E+00,1.9733792862E+00,4.0222517659E+02,4.0277417030E+02,8.5659629926E-02
2020-09-16,17:11:52.993,259.71658558,6233.198054,260.71658558,1600276312.994,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644092E+00,1.9733803595E+00,4.0221729387E+02,4.0276654304E+02,8.5659629926E-02
2020-09-16,17:11:53.026,259.71658596,6233.198063,260.71658596,1600276313.027,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168494E+00,1.9723316221E+00,4.0221729387E+02,4.0276654304E+02,8.5659629926E-02
2020-09-16,17:11:53.049,259.71658622,6233.198069,260.71658622,1600276313.049,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168494E+00,1.9723330703E+00,4.0221729387E+02,4.0276690245E+02,8.5771671019E-02
2020-09-16,17:11:53.069,259.71658646,6233.198075,260.71658646,1600276313.070,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168494E+00,1.9723345186E+00,4.0216031050E+02,4.0271020058E+02,8.5771671019E-02
2020-09-16,17:11:53.098,259.71658678,6233.198083,260.71658678,1600276313.098,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048297E+00,1.9733236110E+00,4.0216031050E+02,4.0271020058E+02,8.5771671019E-02
2020-09-16,17:11:53.119,259.71658704,6233.198089,260.71658704,1600276313.120,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048297E+00,1.9733238185E+00,4.0216031050E+02,4.0271025204E+02,8.5787713714E-02
2020-09-16,17:11:53.141,259.71658728,6233.198095,260.71658728,1600276313.141,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048297E+00,1.9733240260E+00,4.0227346901E+02,4.0282361676E+02,8.5787713714E-02
2020-09-16,17:11:53.170,259.71658762,6233.198103,260.71658762,1600276313.170,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537126E+00,1.9737734142E+00,4.0227346901E+02,4.0282361676E+02,8.5787713714E-02
2020-09-16,17:11:53.190,259.71658786,6233.198109,260.71658786,1600276313.191,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537126E+00,1.9737729687E+00,4.0227346901E+02,4.0282350626E+02,8.5753271203E-02
2020-09-16,17:11:53.211,259.71658810,6233.198114,260.71658810,1600276313.212,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537126E+00,1.9737725231E+00,4.0233418405E+02,4.0288419379E+02,8.5753271203E-02
2020-09-16,17:11:53.240,259.71658843,6233.198122,260.71658843,1600276313.240,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614791E+00,1.9729793981E+00,4.0233418405E+02,4.0288419379E+02,8.5753271203E-02
2020-09-16,17:11:53.262,259.71658868,6233.198128,260.71658868,1600276313.262,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614791E+00,1.9729814690E+00,4.0233418405E+02,4.0288470774E+02,8.5913438671E-02
2020-09-16,17:11:53.283,259.71658894,6233.198134,260.71658894,1600276313.284,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614791E+00,1.9729835401E+00,4.0226038054E+02,4.0281131711E+02,8.5913438671E-02
2020-09-16,17:11:53.313,259.71658928,6233.198143,260.71658928,1600276313.314,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896783E+00,1.9727114328E+00,4.0226038054E+02,4.0281131711E+02,8.5913438671E-02
2020-09-16,17:11:53.335,259.71658953,6233.198149,260.71658953,1600276313.335,0,963,1.5147088623E+02,5.9999809265E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896783E+00,1.9727102411E+00,4.0226038054E+02,4.0281102138E+02,8.5821262226E-02
2020-09-16,17:11:53.357,259.71658978,6233.198155,260.71658978,1600276313.357,0,963,1.5148368225E+02,5.9999809265E+01,2.6012500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896783E+00,1.9727090494E+00,4.0228855256E+02,4.0283893621E+02,8.5821262226E-02
2020-09-16,17:11:53.388,259.71659014,6233.198163,260.71659014,1600276313.388,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773591E+00,1.9727968289E+00,4.0228855256E+02,4.0283893621E+02,8.5821262226E-02
2020-09-16,17:11:53.414,259.71659045,6233.198171,260.71659045,1600276313.415,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773591E+00,1.9727963718E+00,4.0228855256E+02,4.0283882278E+02,8.5785907133E-02
2020-09-16,17:11:53.434,259.71659068,6233.198176,260.71659068,1600276313.435,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773591E+00,1.9727959147E+00,4.0240283549E+02,4.0295314856E+02,8.5785907133E-02
2020-09-16,17:11:53.461,259.71659100,6233.198184,260.71659100,1600276313.462,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762720E+00,1.9726947138E+00,4.0240283549E+02,4.0295314856E+02,8.5785907133E-02
2020-09-16,17:11:53.483,259.71659124,6233.198190,260.71659124,1600276313.483,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762720E+00,1.9726930715E+00,4.0240283549E+02,4.0295274089E+02,8.5658880730E-02
2020-09-16,17:11:53.503,259.71659148,6233.198196,260.71659148,1600276313.504,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762720E+00,1.9726914293E+00,4.0225611396E+02,4.0280541133E+02,8.5658880730E-02
2020-09-16,17:11:53.529,259.71659178,6233.198203,260.71659178,1600276313.530,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620359E+00,1.9732778518E+00,4.0225611396E+02,4.0280541133E+02,8.5658880730E-02
2020-09-16,17:11:53.551,259.71659203,6233.198209,260.71659203,1600276313.551,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620359E+00,1.9732795140E+00,4.0225611396E+02,4.0280582370E+02,8.5787416912E-02
2020-09-16,17:11:53.573,259.71659229,6233.198215,260.71659229,1600276313.574,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620359E+00,1.9732811763E+00,4.0219195914E+02,4.0274199352E+02,8.5787416912E-02
2020-09-16,17:11:53.601,259.71659262,6233.198223,260.71659262,1600276313.602,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329716E+00,1.9730518541E+00,4.0219195914E+02,4.0274199352E+02,8.5787416912E-02
2020-09-16,17:11:53.621,259.71659285,6233.198228,260.71659285,1600276313.622,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329716E+00,1.9730516505E+00,4.0219195914E+02,4.0274194300E+02,8.5771667747E-02
2020-09-16,17:11:53.642,259.71659309,6233.198234,260.71659309,1600276313.643,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329716E+00,1.9730514468E+00,4.0222175898E+02,4.0277173307E+02,8.5771667747E-02
2020-09-16,17:11:53.670,259.71659340,6233.198242,260.71659340,1600276313.670,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524010E+00,1.9739719111E+00,4.0222175898E+02,4.0277173307E+02,8.5771667747E-02
2020-09-16,17:11:53.690,259.71659365,6233.198247,260.71659365,1600276313.691,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524010E+00,1.9739722258E+00,4.0222175898E+02,4.0277181112E+02,8.5795998263E-02
2020-09-16,17:11:53.711,259.71659389,6233.198253,260.71659389,1600276313.712,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524010E+00,1.9739725406E+00,4.0233361204E+02,4.0288389521E+02,8.5795998263E-02
2020-09-16,17:11:53.737,259.71659419,6233.198261,260.71659419,1600276313.738,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968050E+00,1.9735164316E+00,4.0233361204E+02,4.0288389521E+02,8.5795998263E-02
2020-09-16,17:11:53.769,259.71659456,6233.198269,260.71659456,1600276313.770,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968050E+00,1.9735155687E+00,4.0233361204E+02,4.0288368113E+02,8.5729281458E-02
2020-09-16,17:11:53.802,259.71659493,6233.198278,260.71659493,1600276313.802,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968050E+00,1.9735147058E+00,4.0225774728E+02,4.0280749861E+02,8.5729281458E-02
2020-09-16,17:11:53.828,259.71659523,6233.198286,260.71659523,1600276313.828,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485105E+00,1.9727655695E+00,4.0225774728E+02,4.0280749861E+02,8.5729281458E-02
2020-09-16,17:11:53.848,259.71659547,6233.198291,260.71659547,1600276313.849,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485105E+00,1.9727672441E+00,4.0225774728E+02,4.0280791414E+02,8.5858804853E-02
2020-09-16,17:11:53.869,259.71659572,6233.198297,260.71659572,1600276313.870,0,963,1.5153486633E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485105E+00,1.9727689187E+00,4.0222904643E+02,4.0277958955E+02,8.5858804853E-02
2020-09-16,17:11:53.898,259.71659605,6233.198305,260.71659605,1600276313.899,0,963,1.5152732239E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213620E+00,1.9736427537E+00,4.0222904643E+02,4.0277958955E+02,8.5858804853E-02
2020-09-16,17:11:53.920,259.71659630,6233.198311,260.71659630,1600276313.920,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213620E+00,1.9736420638E+00,4.0222904643E+02,4.0277941844E+02,8.5805465901E-02
2020-09-16,17:11:53.940,259.71659654,6233.198317,260.71659654,1600276313.941,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213620E+00,1.9736413738E+00,4.0237135031E+02,4.0292174586E+02,8.5805465901E-02
2020-09-16,17:11:53.969,259.71659686,6233.198325,260.71659686,1600276313.969,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928257E+00,1.9734125802E+00,4.0237135031E+02,4.0292174586E+02,8.5805465901E-02
2020-09-16,17:11:53.990,259.71659712,6233.198331,260.71659712,1600276313.991,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928257E+00,1.9734103933E+00,4.0237135031E+02,4.0292120324E+02,8.5636377241E-02
2020-09-16,17:11:54.012,259.71659736,6233.198337,260.71659736,1600276314.012,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928257E+00,1.9734082065E+00,4.0225297530E+02,4.0280212400E+02,8.5636377241E-02
2020-09-16,17:11:54.039,259.71659769,6233.198344,260.71659769,1600276314.040,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801187E+00,1.9735957099E+00,4.0225297530E+02,4.0280212400E+02,8.5636377241E-02
2020-09-16,17:11:54.062,259.71659794,6233.198351,260.71659794,1600276314.062,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801187E+00,1.9736012412E+00,4.0225297530E+02,4.0280349596E+02,8.6064026673E-02
2020-09-16,17:11:54.088,259.71659824,6233.198358,260.71659824,1600276314.088,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801187E+00,1.9736067726E+00,4.0233178075E+02,4.0288378152E+02,8.6064026673E-02
2020-09-16,17:11:54.121,259.71659863,6233.198367,260.71659863,1600276314.122,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109150E+00,1.9735374908E+00,4.0233178075E+02,4.0288378152E+02,8.6064026673E-02
2020-09-16,17:11:54.144,259.71659889,6233.198373,260.71659889,1600276314.144,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109150E+00,1.9735320294E+00,4.0233178075E+02,4.0288242657E+02,8.5641773144E-02
2020-09-16,17:11:54.164,259.71659912,6233.198379,260.71659912,1600276314.164,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109150E+00,1.9735265681E+00,4.0231494009E+02,4.0286420800E+02,8.5641773144E-02
2020-09-16,17:11:54.193,259.71659946,6233.198387,260.71659946,1600276314.193,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982940E+00,1.9734138205E+00,4.0231494009E+02,4.0286420800E+02,8.5641773144E-02
2020-09-16,17:11:54.217,259.71659973,6233.198394,260.71659973,1600276314.217,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982940E+00,1.9734138879E+00,4.0231494009E+02,4.0286422472E+02,8.5646981919E-02
2020-09-16,17:11:54.240,259.71660001,6233.198400,260.71660001,1600276314.241,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982940E+00,1.9734139553E+00,4.0230041734E+02,4.0284969886E+02,8.5646981919E-02
2020-09-16,17:11:54.272,259.71660037,6233.198409,260.71660037,1600276314.272,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620009E+00,1.9734777337E+00,4.0230041734E+02,4.0284969886E+02,8.5646981919E-02
2020-09-16,17:11:54.292,259.71660061,6233.198415,260.71660061,1600276314.293,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620009E+00,1.9734772437E+00,4.0230041734E+02,4.0284957729E+02,8.5609092531E-02
2020-09-16,17:11:54.313,259.71660086,6233.198421,260.71660086,1600276314.314,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620009E+00,1.9734767536E+00,4.0229638502E+02,4.0284541789E+02,8.5609092531E-02
2020-09-16,17:11:54.341,259.71660117,6233.198428,260.71660117,1600276314.341,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826342E+00,1.9730969607E+00,4.0229638502E+02,4.0284541789E+02,8.5609092531E-02
2020-09-16,17:11:54.361,259.71660141,6233.198434,260.71660141,1600276314.362,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826342E+00,1.9730964860E+00,4.0229638502E+02,4.0284530011E+02,8.5572381555E-02
2020-09-16,17:11:54.382,259.71660166,6233.198440,260.71660166,1600276314.383,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826342E+00,1.9730960113E+00,4.0224344086E+02,4.0279216593E+02,8.5572381555E-02
2020-09-16,17:11:54.411,259.71660199,6233.198448,260.71660199,1600276314.412,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041468E+00,1.9736181096E+00,4.0224344086E+02,4.0279216593E+02,8.5572381555E-02
2020-09-16,17:11:54.433,259.71660223,6233.198454,260.71660223,1600276314.433,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041468E+00,1.9736208658E+00,4.0224344086E+02,4.0279284955E+02,8.5785473578E-02
2020-09-16,17:11:54.453,259.71660248,6233.198459,260.71660248,1600276314.454,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041468E+00,1.9736236221E+00,4.0228700717E+02,4.0283715906E+02,8.5785473578E-02
2020-09-16,17:11:54.484,259.71660284,6233.198468,260.71660284,1600276314.485,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828338E+00,1.9731017221E+00,4.0228700717E+02,4.0283715906E+02,8.5785473578E-02
2020-09-16,17:11:54.512,259.71660315,6233.198476,260.71660315,1600276314.512,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828338E+00,1.9731045617E+00,4.0228700717E+02,4.0283786363E+02,8.6005072513E-02
2020-09-16,17:11:54.532,259.71660339,6233.198481,260.71660339,1600276314.533,0,963,1.5151600647E+02,5.9999809265E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828338E+00,1.9731074014E+00,4.0217834177E+02,4.0272975382E+02,8.6005072513E-02
2020-09-16,17:11:54.559,259.71660369,6233.198489,260.71660369,1600276314.559,0,963,1.5150058289E+02,6.0000257874E+01,2.6062500000E+01,6.0220381165E+01,5.9999220276E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768432E+00,1.9733016298E+00,4.0217834177E+02,4.0272975382E+02,8.6005072513E-02
2020-09-16,17:11:54.579,259.71660394,6233.198494,260.71660394,1600276314.580,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768432E+00,1.9732978311E+00,4.0217834177E+02,4.0272881162E+02,8.5711332481E-02
2020-09-16,17:11:54.601,259.71660419,6233.198501,260.71660419,1600276314.602,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768432E+00,1.9732940323E+00,4.0224899869E+02,4.0279862289E+02,8.5711332481E-02
2020-09-16,17:11:54.630,259.71660451,6233.198508,260.71660451,1600276314.630,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442400E+00,1.9730611675E+00,4.0224899869E+02,4.0279862289E+02,8.5711332481E-02
2020-09-16,17:11:54.651,259.71660476,6233.198514,260.71660476,1600276314.651,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442400E+00,1.9730619342E+00,4.0224899869E+02,4.0279881313E+02,8.5770630901E-02
2020-09-16,17:11:54.671,259.71660500,6233.198520,260.71660500,1600276314.672,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442400E+00,1.9730627010E+00,4.0233056842E+02,4.0288068463E+02,8.5770630901E-02
2020-09-16,17:11:54.698,259.71660531,6233.198527,260.71660531,1600276314.699,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863926E+00,1.9732050136E+00,4.0233056842E+02,4.0288068463E+02,8.5770630901E-02
2020-09-16,17:11:54.720,259.71660556,6233.198533,260.71660556,1600276314.720,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863926E+00,1.9732049045E+00,4.0233056842E+02,4.0288065756E+02,8.5762194000E-02
2020-09-16,17:11:54.740,259.71660580,6233.198539,260.71660580,1600276314.741,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863926E+00,1.9732047954E+00,4.0242939431E+02,4.0297959148E+02,8.5762194000E-02
2020-09-16,17:11:54.766,259.71660610,6233.198546,260.71660610,1600276314.767,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989510E+00,1.9731172554E+00,4.0242939431E+02,4.0297959148E+02,8.5762194000E-02
2020-09-16,17:11:54.788,259.71660634,6233.198552,260.71660634,1600276314.788,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989510E+00,1.9731142818E+00,4.0242939431E+02,4.0297885340E+02,8.5532231285E-02
2020-09-16,17:11:54.809,259.71660659,6233.198558,260.71660659,1600276314.809,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989510E+00,1.9731113081E+00,4.0223034082E+02,4.0277879042E+02,8.5532231285E-02
2020-09-16,17:11:54.835,259.71660689,6233.198565,260.71660689,1600276314.835,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762961E+00,1.9733889645E+00,4.0223034082E+02,4.0277879042E+02,8.5532231285E-02
2020-09-16,17:11:54.867,259.71660726,6233.198574,260.71660726,1600276314.867,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762961E+00,1.9733924599E+00,4.0223034082E+02,4.0277965744E+02,8.5802500558E-02
2020-09-16,17:11:54.898,259.71660763,6233.198583,260.71660763,1600276314.899,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762961E+00,1.9733959553E+00,4.0229113126E+02,4.0284139805E+02,8.5802500558E-02
2020-09-16,17:11:54.924,259.71660793,6233.198590,260.71660793,1600276314.925,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789280E+00,1.9721972388E+00,4.0229113126E+02,4.0284139805E+02,8.5802500558E-02
2020-09-16,17:11:54.946,259.71660817,6233.198596,260.71660817,1600276314.946,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789280E+00,1.9721954371E+00,4.0229113126E+02,4.0284095080E+02,8.5663104108E-02
2020-09-16,17:11:54.967,259.71660841,6233.198602,260.71660841,1600276314.967,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789280E+00,1.9721936354E+00,4.0238368372E+02,4.0293318240E+02,8.5663104108E-02
2020-09-16,17:11:54.996,259.71660875,6233.198610,260.71660875,1600276314.996,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270691E+00,1.9732429549E+00,4.0238368372E+02,4.0293318240E+02,8.5663104108E-02
2020-09-16,17:11:55.017,259.71660900,6233.198616,260.71660900,1600276315.018,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270691E+00,1.9732444396E+00,4.0238368372E+02,4.0293355085E+02,8.5777913769E-02
2020-09-16,17:11:55.038,259.71660924,6233.198622,260.71660924,1600276315.038,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270691E+00,1.9732459243E+00,4.0234744939E+02,4.0289763542E+02,8.5777913769E-02
2020-09-16,17:11:55.066,259.71660957,6233.198630,260.71660957,1600276315.067,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918007E+00,1.9728101659E+00,4.0234744939E+02,4.0289763542E+02,8.5777913769E-02
2020-09-16,17:11:55.088,259.71660981,6233.198636,260.71660981,1600276315.088,0,963,1.5149397278E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918007E+00,1.9728108984E+00,4.0234744939E+02,4.0289781722E+02,8.5834567484E-02
2020-09-16,17:11:55.108,259.71661006,6233.198641,260.71661006,1600276315.109,0,963,1.5151487122E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918007E+00,1.9728116309E+00,4.0231846400E+02,4.0286897397E+02,8.5834567484E-02
2020-09-16,17:11:55.134,259.71661036,6233.198649,260.71661036,1600276315.135,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651071E+00,1.9734856957E+00,4.0231846400E+02,4.0286897397E+02,8.5834567484E-02
2020-09-16,17:11:55.157,259.71661061,6233.198655,260.71661061,1600276315.157,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651071E+00,1.9734835456E+00,4.0231846400E+02,4.0286844055E+02,8.5668328556E-02
2020-09-16,17:11:55.183,259.71661091,6233.198662,260.71661091,1600276315.183,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651071E+00,1.9734813956E+00,4.0235702981E+02,4.0290652562E+02,8.5668328556E-02
2020-09-16,17:11:55.219,259.71661133,6233.198672,260.71661133,1600276315.219,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267218E+00,1.9735430796E+00,4.0235702981E+02,4.0290652562E+02,8.5668328556E-02
2020-09-16,17:11:55.240,259.71661159,6233.198678,260.71661159,1600276315.241,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267218E+00,1.9735456288E+00,4.0235702981E+02,4.0290715811E+02,8.5865427404E-02
2020-09-16,17:11:55.262,259.71661183,6233.198684,260.71661183,1600276315.262,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267218E+00,1.9735481781E+00,4.0238384761E+02,4.0293464512E+02,8.5865427404E-02
2020-09-16,17:11:55.289,259.71661215,6233.198692,260.71661215,1600276315.290,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035619E+00,1.9729243160E+00,4.0238384761E+02,4.0293464512E+02,8.5865427404E-02
2020-09-16,17:11:55.312,259.71661241,6233.198698,260.71661241,1600276315.312,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035619E+00,1.9729229053E+00,4.0238384761E+02,4.0293429497E+02,8.5756320875E-02
2020-09-16,17:11:55.332,259.71661265,6233.198704,260.71661265,1600276315.333,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035619E+00,1.9729214946E+00,4.0229500886E+02,4.0284498462E+02,8.5756320875E-02
2020-09-16,17:11:55.361,259.71661297,6233.198711,260.71661297,1600276315.361,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836075E+00,1.9739026431E+00,4.0229500886E+02,4.0284498462E+02,8.5756320875E-02
2020-09-16,17:11:55.382,259.71661323,6233.198717,260.71661323,1600276315.383,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836075E+00,1.9739014343E+00,4.0229500886E+02,4.0284468482E+02,8.5662882490E-02
2020-09-16,17:11:55.404,259.71661347,6233.198723,260.71661347,1600276315.404,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836075E+00,1.9739002256E+00,4.0221467642E+02,4.0276394288E+02,8.5662882490E-02
2020-09-16,17:11:55.433,259.71661381,6233.198731,260.71661381,1600276315.433,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406839E+00,1.9734568041E+00,4.0221467642E+02,4.0276394288E+02,8.5662882490E-02
2020-09-16,17:11:55.453,259.71661405,6233.198737,260.71661405,1600276315.454,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406839E+00,1.9734566377E+00,4.0221467642E+02,4.0276390163E+02,8.5650021962E-02
2020-09-16,17:11:55.474,259.71661429,6233.198743,260.71661429,1600276315.475,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406839E+00,1.9734564714E+00,4.0233147620E+02,4.0288081964E+02,8.5650021962E-02
2020-09-16,17:11:55.500,259.71661459,6233.198750,260.71661459,1600276315.501,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225061E+00,1.9724371492E+00,4.0233147620E+02,4.0288081964E+02,8.5650021962E-02
2020-09-16,17:11:55.522,259.71661484,6233.198756,260.71661484,1600276315.522,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225061E+00,1.9724410159E+00,4.0233147620E+02,4.0288177948E+02,8.5949153547E-02
2020-09-16,17:11:55.542,259.71661508,6233.198762,260.71661508,1600276315.543,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225061E+00,1.9724448827E+00,4.0232004642E+02,4.0287129390E+02,8.5949153547E-02
2020-09-16,17:11:55.575,259.71661545,6233.198771,260.71661545,1600276315.575,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683151E+00,1.9726909689E+00,4.0232004642E+02,4.0287129390E+02,8.5949153547E-02
2020-09-16,17:11:55.601,259.71661576,6233.198778,260.71661576,1600276315.602,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683151E+00,1.9726888326E+00,4.0232004642E+02,4.0287076367E+02,8.5783909061E-02
2020-09-16,17:11:55.621,259.71661600,6233.198784,260.71661600,1600276315.622,0,963,1.5152009583E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683151E+00,1.9726866963E+00,4.0227867238E+02,4.0282880284E+02,8.5783909061E-02
2020-09-16,17:11:55.648,259.71661631,6233.198791,260.71661631,1600276315.649,0,963,1.5150483093E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142298E+00,1.9722320998E+00,4.0227867238E+02,4.0282880284E+02,8.5783909061E-02
2020-09-16,17:11:55.670,259.71661655,6233.198797,260.71661655,1600276315.670,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142298E+00,1.9722338071E+00,4.0227867238E+02,4.0282922664E+02,8.5916003145E-02
2020-09-16,17:11:55.690,259.71661679,6233.198803,260.71661679,1600276315.691,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142298E+00,1.9722355145E+00,4.0235979560E+02,4.0291088478E+02,8.5916003145E-02
2020-09-16,17:11:55.717,259.71661709,6233.198810,260.71661709,1600276315.717,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915098E+00,1.9735142347E+00,4.0235979560E+02,4.0291088478E+02,8.5916003145E-02
2020-09-16,17:11:55.737,259.71661734,6233.198816,260.71661734,1600276315.738,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915098E+00,1.9735137909E+00,4.0235979560E+02,4.0291077466E+02,8.5881686354E-02
2020-09-16,17:11:55.759,259.71661758,6233.198822,260.71661758,1600276315.759,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915098E+00,1.9735133470E+00,4.0237327861E+02,4.0292416601E+02,8.5881686354E-02
2020-09-16,17:11:55.788,259.71661792,6233.198830,260.71661792,1600276315.788,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887162E+00,1.9733103249E+00,4.0237327861E+02,4.0292416601E+02,8.5881686354E-02
2020-09-16,17:11:55.809,259.71661817,6233.198836,260.71661817,1600276315.810,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887162E+00,1.9733082773E+00,4.0237327861E+02,4.0292365791E+02,8.5723356848E-02
2020-09-16,17:11:55.829,259.71661840,6233.198842,260.71661840,1600276315.830,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887162E+00,1.9733062297E+00,4.0237208812E+02,4.0292195769E+02,8.5723356848E-02
2020-09-16,17:11:55.858,259.71661874,6233.198850,260.71661874,1600276315.859,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344469E+00,1.9731517868E+00,4.0237208812E+02,4.0292195769E+02,8.5723356848E-02
2020-09-16,17:11:55.881,259.71661899,6233.198856,260.71661899,1600276315.881,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344469E+00,1.9731516564E+00,4.0237208812E+02,4.0292192531E+02,8.5713269192E-02
2020-09-16,17:11:55.904,259.71661926,6233.198862,260.71661926,1600276315.904,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344469E+00,1.9731515259E+00,4.0213110375E+02,4.0268057928E+02,8.5713269192E-02
2020-09-16,17:11:55.930,259.71661956,6233.198869,260.71661956,1600276315.930,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467651E+00,1.9723629581E+00,4.0213110375E+02,4.0268057928E+02,8.5713269192E-02
2020-09-16,17:11:55.961,259.71661993,6233.198878,260.71661993,1600276315.962,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467651E+00,1.9723636653E+00,4.0213110375E+02,4.0268075475E+02,8.5767980529E-02
2020-09-16,17:11:55.993,259.71662029,6233.198887,260.71662029,1600276315.993,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467651E+00,1.9723643725E+00,4.0232682502E+02,4.0287691911E+02,8.5767980529E-02
2020-09-16,17:11:56.022,259.71662063,6233.198895,260.71662063,1600276316.022,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9731909768E+00,4.0232682502E+02,4.0287691911E+02,8.5767980529E-02
2020-09-16,17:11:56.042,259.71662087,6233.198901,260.71662087,1600276316.043,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9731884611E+00,4.0232682502E+02,4.0287629488E+02,8.5573444345E-02
2020-09-16,17:11:56.063,259.71662111,6233.198907,260.71662111,1600276316.064,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9731859455E+00,4.0221452569E+02,4.0276321813E+02,8.5573444345E-02
2020-09-16,17:11:56.092,259.71662144,6233.198914,260.71662144,1600276316.092,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172757E+00,1.9727302700E+00,4.0221452569E+02,4.0276321813E+02,8.5573444345E-02
2020-09-16,17:11:56.114,259.71662169,6233.198921,260.71662169,1600276316.114,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172757E+00,1.9727322363E+00,4.0221452569E+02,4.0276370601E+02,8.5725532467E-02
2020-09-16,17:11:56.134,259.71662193,6233.198926,260.71662193,1600276316.135,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172757E+00,1.9727342026E+00,4.0222435647E+02,4.0277403811E+02,8.5725532467E-02
2020-09-16,17:11:56.161,259.71662225,6233.198934,260.71662225,1600276316.162,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704707E+00,1.9727874575E+00,4.0222435647E+02,4.0277403811E+02,8.5725532467E-02
2020-09-16,17:11:56.183,259.71662249,6233.198940,260.71662249,1600276316.183,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704707E+00,1.9727882171E+00,4.0222435647E+02,4.0277422659E+02,8.5784286495E-02
2020-09-16,17:11:56.203,259.71662273,6233.198946,260.71662273,1600276316.204,0,963,1.5144377136E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704707E+00,1.9727889767E+00,4.0227308462E+02,4.0282320985E+02,8.5784286495E-02
2020-09-16,17:11:56.233,259.71662307,6233.198954,260.71662307,1600276316.233,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294706E+00,1.9732484933E+00,4.0227308462E+02,4.0282320985E+02,8.5784286495E-02
2020-09-16,17:11:56.253,259.71662331,6233.198959,260.71662331,1600276316.254,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294706E+00,1.9732496983E+00,4.0227308462E+02,4.0282350881E+02,8.5877466500E-02
2020-09-16,17:11:56.279,259.71662361,6233.198967,260.71662361,1600276316.280,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294706E+00,1.9732509033E+00,4.0225403120E+02,4.0280472826E+02,8.5877466500E-02
2020-09-16,17:11:56.312,259.71662398,6233.198976,260.71662398,1600276316.312,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759382E+00,1.9737979868E+00,4.0225403120E+02,4.0280472826E+02,8.5877466500E-02
2020-09-16,17:11:56.332,259.71662422,6233.198981,260.71662422,1600276316.333,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759382E+00,1.9737960496E+00,4.0225403120E+02,4.0280424781E+02,8.5727710338E-02
2020-09-16,17:11:56.354,259.71662447,6233.198987,260.71662447,1600276316.354,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759382E+00,1.9737941125E+00,4.0227722743E+02,4.0282699530E+02,8.5727710338E-02
2020-09-16,17:11:56.380,259.71662477,6233.198994,260.71662477,1600276316.380,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809420E+00,1.9731984468E+00,4.0227722743E+02,4.0282699530E+02,8.5727710338E-02
2020-09-16,17:11:56.401,259.71662501,6233.199000,260.71662501,1600276316.401,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809420E+00,1.9731970859E+00,4.0227722743E+02,4.0282665765E+02,8.5622468742E-02
2020-09-16,17:11:56.423,259.71662527,6233.199006,260.71662527,1600276316.423,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809420E+00,1.9731957249E+00,4.0223456014E+02,4.0278359447E+02,8.5622468742E-02
2020-09-16,17:11:56.450,259.71662558,6233.199014,260.71662558,1600276316.450,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396032E+00,1.9739552386E+00,4.0223456014E+02,4.0278359447E+02,8.5622468742E-02
2020-09-16,17:11:56.471,259.71662583,6233.199020,260.71662583,1600276316.472,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396032E+00,1.9739576362E+00,4.0223456014E+02,4.0278418901E+02,8.5807798552E-02
2020-09-16,17:11:56.493,259.71662608,6233.199026,260.71662608,1600276316.493,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396032E+00,1.9739600337E+00,4.0240806396E+02,4.0295852471E+02,8.5807798552E-02
2020-09-16,17:11:56.522,259.71662641,6233.199034,260.71662641,1600276316.522,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087823E+00,1.9732283899E+00,4.0240806396E+02,4.0295852471E+02,8.5807798552E-02
2020-09-16,17:11:56.542,259.71662666,6233.199040,260.71662666,1600276316.543,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087823E+00,1.9732279099E+00,4.0240806396E+02,4.0295840559E+02,8.5770683587E-02
2020-09-16,17:11:56.563,259.71662690,6233.199046,260.71662690,1600276316.564,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087823E+00,1.9732274300E+00,4.0231792929E+02,4.0286802856E+02,8.5770683587E-02
2020-09-16,17:11:56.592,259.71662723,6233.199054,260.71662723,1600276316.593,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902116E+00,1.9736092886E+00,4.0231792929E+02,4.0286802856E+02,8.5770683587E-02
2020-09-16,17:11:56.615,259.71662749,6233.199060,260.71662749,1600276316.615,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902116E+00,1.9736090563E+00,4.0231792929E+02,4.0286797094E+02,8.5752725892E-02
2020-09-16,17:11:56.634,259.71662772,6233.199065,260.71662772,1600276316.635,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902116E+00,1.9736088240E+00,4.0219689045E+02,4.0274670901E+02,8.5752725892E-02
2020-09-16,17:11:56.667,259.71662809,6233.199074,260.71662809,1600276316.667,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969617E+00,1.9741161444E+00,4.0219689045E+02,4.0274670901E+02,8.5752725892E-02
2020-09-16,17:11:56.693,259.71662839,6233.199081,260.71662839,1600276316.693,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969617E+00,1.9741158709E+00,4.0219689045E+02,4.0274664121E+02,8.5731590154E-02
2020-09-16,17:11:56.713,259.71662863,6233.199087,260.71662863,1600276316.714,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969617E+00,1.9741155975E+00,4.0235044247E+02,4.0290033530E+02,8.5731590154E-02
2020-09-16,17:11:56.743,259.71662897,6233.199095,260.71662897,1600276316.743,0,963,1.5152745056E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439671E+00,1.9726609681E+00,4.0235044247E+02,4.0290033530E+02,8.5731590154E-02
2020-09-16,17:11:56.763,259.71662921,6233.199101,260.71662921,1600276316.764,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439671E+00,1.9726616633E+00,4.0235044247E+02,4.0290050784E+02,8.5785359522E-02
2020-09-16,17:11:56.785,259.71662946,6233.199107,260.71662946,1600276316.785,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439671E+00,1.9726623584E+00,4.0238439634E+02,4.0293468069E+02,8.5785359522E-02
2020-09-16,17:11:56.812,259.71662977,6233.199114,260.71662977,1600276316.812,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607889E+00,1.9732798746E+00,4.0238439634E+02,4.0293468069E+02,8.5785359522E-02
2020-09-16,17:11:56.832,259.71663001,6233.199120,260.71663001,1600276316.833,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607889E+00,1.9732793195E+00,4.0238439634E+02,4.0293454293E+02,8.5742434470E-02
2020-09-16,17:11:56.854,259.71663025,6233.199126,260.71663025,1600276316.854,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607889E+00,1.9732787644E+00,4.0234210590E+02,4.0289205692E+02,8.5742434470E-02
2020-09-16,17:11:56.882,259.71663059,6233.199134,260.71663059,1600276316.883,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994705E+00,1.9735177146E+00,4.0234210590E+02,4.0289205692E+02,8.5742434470E-02
2020-09-16,17:11:56.904,259.71663083,6233.199140,260.71663083,1600276316.904,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994705E+00,1.9735180780E+00,4.0234210590E+02,4.0289214707E+02,8.5770527694E-02
2020-09-16,17:11:56.924,259.71663108,6233.199146,260.71663108,1600276316.925,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994705E+00,1.9735184413E+00,4.0220836691E+02,4.0275831537E+02,8.5770527694E-02
2020-09-16,17:11:56.954,259.71663142,6233.199154,260.71663142,1600276316.955,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820509E+00,1.9728002142E+00,4.0220836691E+02,4.0275831537E+02,8.5770527694E-02
2020-09-16,17:11:56.977,259.71663169,6233.199161,260.71663169,1600276316.978,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820509E+00,1.9728007507E+00,4.0220836691E+02,4.0275844850E+02,8.5812030215E-02
2020-09-16,17:11:56.999,259.71663193,6233.199166,260.71663193,1600276316.999,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820509E+00,1.9728012873E+00,4.0239698643E+02,4.0294745919E+02,8.5812030215E-02
2020-09-16,17:11:57.026,259.71663226,6233.199174,260.71663226,1600276317.027,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378001E+00,1.9724566489E+00,4.0239698643E+02,4.0294745919E+02,8.5812030215E-02
2020-09-16,17:11:57.062,259.71663266,6233.199184,260.71663266,1600276317.062,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378001E+00,1.9724540420E+00,4.0239698643E+02,4.0294681197E+02,8.5610365347E-02
2020-09-16,17:11:57.095,259.71663306,6233.199193,260.71663306,1600276317.096,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378001E+00,1.9724514351E+00,4.0223714905E+02,4.0278610925E+02,8.5610365347E-02
2020-09-16,17:11:57.125,259.71663339,6233.199201,260.71663339,1600276317.125,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904968E+00,1.9728045280E+00,4.0223714905E+02,4.0278610925E+02,8.5610365347E-02
2020-09-16,17:11:57.145,259.71663363,6233.199207,260.71663363,1600276317.146,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904968E+00,1.9728043419E+00,4.0223714905E+02,4.0278606308E+02,8.5595971680E-02
2020-09-16,17:11:57.167,259.71663388,6233.199213,260.71663388,1600276317.167,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904968E+00,1.9728041558E+00,4.0227573403E+02,4.0282465452E+02,8.5595971680E-02
2020-09-16,17:11:57.196,259.71663421,6233.199221,260.71663421,1600276317.196,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748268E+00,1.9730888053E+00,4.0227573403E+02,4.0282465452E+02,8.5595971680E-02
2020-09-16,17:11:57.217,259.71663446,6233.199227,260.71663446,1600276317.217,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748268E+00,1.9730914483E+00,4.0227573403E+02,4.0282531030E+02,8.5800370422E-02
2020-09-16,17:11:57.240,259.71663472,6233.199233,260.71663472,1600276317.240,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748268E+00,1.9730940914E+00,4.0229113182E+02,4.0284138495E+02,8.5800370422E-02
2020-09-16,17:11:57.266,259.71663503,6233.199241,260.71663503,1600276317.267,0,963,1.5146900940E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533151E+00,1.9732727806E+00,4.0229113182E+02,4.0284138495E+02,8.5800370422E-02
2020-09-16,17:11:57.288,259.71663528,6233.199247,260.71663528,1600276317.288,0,963,1.5145970917E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533151E+00,1.9732710757E+00,4.0229113182E+02,4.0284096194E+02,8.5668529814E-02
2020-09-16,17:11:57.309,259.71663552,6233.199253,260.71663552,1600276317.309,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533151E+00,1.9732693707E+00,4.0222538156E+02,4.0277469887E+02,8.5668529814E-02
2020-09-16,17:11:57.335,259.71663582,6233.199260,260.71663582,1600276317.335,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110017E+00,1.9733271221E+00,4.0222538156E+02,4.0277469887E+02,8.5668529814E-02
2020-09-16,17:11:57.358,259.71663610,6233.199266,260.71663610,1600276317.359,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110017E+00,1.9733265110E+00,4.0222538156E+02,4.0277454728E+02,8.5621275888E-02
2020-09-16,17:11:57.385,259.71663641,6233.199274,260.71663641,1600276317.386,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110017E+00,1.9733258999E+00,4.0222944140E+02,4.0277846108E+02,8.5621275888E-02
2020-09-16,17:11:57.421,259.71663682,6233.199284,260.71663682,1600276317.421,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937969E+00,1.9727080016E+00,4.0222944140E+02,4.0277846108E+02,8.5621275888E-02
2020-09-16,17:11:57.443,259.71663707,6233.199290,260.71663707,1600276317.443,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937969E+00,1.9727098167E+00,4.0222944140E+02,4.0277891146E+02,8.5761670945E-02
2020-09-16,17:11:57.463,259.71663731,6233.199296,260.71663731,1600276317.464,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937969E+00,1.9727116318E+00,4.0228690790E+02,4.0283690692E+02,8.5761670945E-02
2020-09-16,17:11:57.493,259.71663766,6233.199304,260.71663766,1600276317.494,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123657E+00,1.9727302214E+00,4.0228690790E+02,4.0283690692E+02,8.5761670945E-02
2020-09-16,17:11:57.516,259.71663793,6233.199310,260.71663793,1600276317.517,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123657E+00,1.9727302671E+00,4.0228690790E+02,4.0283691826E+02,8.5765205457E-02
2020-09-16,17:11:57.538,259.71663817,6233.199316,260.71663817,1600276317.538,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123657E+00,1.9727303128E+00,4.0219387283E+02,4.0274376733E+02,8.5765205457E-02
2020-09-16,17:11:57.566,259.71663851,6233.199324,260.71663851,1600276317.567,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542057E+00,1.9732727627E+00,4.0219387283E+02,4.0274376733E+02,8.5765205457E-02
2020-09-16,17:11:57.588,259.71663875,6233.199330,260.71663875,1600276317.588,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542057E+00,1.9732746287E+00,4.0219387283E+02,4.0274423017E+02,8.5909495293E-02
2020-09-16,17:11:57.608,259.71663899,6233.199336,260.71663899,1600276317.609,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542057E+00,1.9732764947E+00,4.0229223958E+02,4.0284319448E+02,8.5909495293E-02
2020-09-16,17:11:57.634,259.71663929,6233.199343,260.71663929,1600276317.635,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220307E+00,1.9726436069E+00,4.0229223958E+02,4.0284319448E+02,8.5909495293E-02
2020-09-16,17:11:57.657,259.71663955,6233.199349,260.71663955,1600276317.657,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220307E+00,1.9726422683E+00,4.0229223958E+02,4.0284286226E+02,8.5805953688E-02
2020-09-16,17:11:57.677,259.71663979,6233.199355,260.71663979,1600276317.678,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220307E+00,1.9726409297E+00,4.0232423952E+02,4.0287457377E+02,8.5805953688E-02
2020-09-16,17:11:57.707,259.71664013,6233.199363,260.71664013,1600276317.707,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935910E+00,1.9731130211E+00,4.0232423952E+02,4.0287457377E+02,8.5805953688E-02
2020-09-16,17:11:57.727,259.71664037,6233.199369,260.71664037,1600276317.728,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935910E+00,1.9731149458E+00,4.0232423952E+02,4.0287505135E+02,8.5954793722E-02
2020-09-16,17:11:57.749,259.71664061,6233.199375,260.71664061,1600276317.749,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935910E+00,1.9731168705E+00,4.0228231088E+02,4.0283354285E+02,8.5954793722E-02
2020-09-16,17:11:57.779,259.71664097,6233.199383,260.71664097,1600276317.780,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738941E+00,1.9736978282E+00,4.0228231088E+02,4.0283354285E+02,8.5954793722E-02
2020-09-16,17:11:57.806,259.71664128,6233.199391,260.71664128,1600276317.807,0,963,1.5141320801E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738941E+00,1.9736947192E+00,4.0228231088E+02,4.0283277168E+02,8.5714436220E-02
2020-09-16,17:11:57.828,259.71664153,6233.199397,260.71664153,1600276317.828,0,963,1.5144332275E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738941E+00,1.9736916102E+00,4.0224783168E+02,4.0279747420E+02,8.5714436220E-02
2020-09-16,17:11:57.854,259.71664183,6233.199404,260.71664183,1600276317.854,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913548E+00,1.9729081906E+00,4.0224783168E+02,4.0279747420E+02,8.5714436220E-02
2020-09-16,17:11:57.875,259.71664207,6233.199410,260.71664207,1600276317.875,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913548E+00,1.9729083256E+00,4.0224783168E+02,4.0279750769E+02,8.5724875046E-02
2020-09-16,17:11:57.895,259.71664231,6233.199416,260.71664231,1600276317.896,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913548E+00,1.9729084606E+00,4.0224449427E+02,4.0279419921E+02,8.5724875046E-02
2020-09-16,17:11:57.924,259.71664265,6233.199424,260.71664265,1600276317.925,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216241E+00,1.9729387639E+00,4.0224449427E+02,4.0279419921E+02,8.5724875046E-02
2020-09-16,17:11:57.946,259.71664289,6233.199429,260.71664289,1600276317.946,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216241E+00,1.9729383777E+00,4.0224449427E+02,4.0279410339E+02,8.5695004663E-02
2020-09-16,17:11:57.969,259.71664316,6233.199436,260.71664316,1600276317.969,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216241E+00,1.9729379914E+00,4.0230473605E+02,4.0285433163E+02,8.5695004663E-02
2020-09-16,17:11:57.996,259.71664347,6233.199443,260.71664347,1600276317.996,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279076E+00,1.9732446193E+00,4.0230473605E+02,4.0285433163E+02,8.5695004663E-02
2020-09-16,17:11:58.016,259.71664372,6233.199449,260.71664372,1600276318.017,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279076E+00,1.9732458814E+00,4.0230473605E+02,4.0285464477E+02,8.5792600459E-02
2020-09-16,17:11:58.038,259.71664396,6233.199455,260.71664396,1600276318.038,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279076E+00,1.9732471436E+00,4.0228389745E+02,4.0283409082E+02,8.5792600459E-02
2020-09-16,17:11:58.065,259.71664427,6233.199463,260.71664427,1600276318.065,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952628E+00,1.9736149124E+00,4.0228389745E+02,4.0283409082E+02,8.5792600459E-02
2020-09-16,17:11:58.089,259.71664456,6233.199469,260.71664456,1600276318.090,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952628E+00,1.9736147998E+00,4.0228389745E+02,4.0283406288E+02,8.5783891948E-02
2020-09-16,17:11:58.111,259.71664481,6233.199476,260.71664481,1600276318.112,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952628E+00,1.9736146871E+00,4.0218062631E+02,4.0273062257E+02,8.5783891948E-02
2020-09-16,17:11:58.138,259.71664512,6233.199483,260.71664512,1600276318.138,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707407E+00,1.9732897997E+00,4.0218062631E+02,4.0273062257E+02,8.5783891948E-02
2020-09-16,17:11:58.170,259.71664549,6233.199492,260.71664549,1600276318.170,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707407E+00,1.9732885776E+00,4.0218062631E+02,4.0273031945E+02,8.5689390607E-02
2020-09-16,17:11:58.200,259.71664584,6233.199500,260.71664584,1600276318.201,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707407E+00,1.9732873554E+00,4.0232937730E+02,4.0287897052E+02,8.5689390607E-02
2020-09-16,17:11:58.230,259.71664618,6233.199508,260.71664618,1600276318.230,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238135E+00,1.9728399256E+00,4.0232937730E+02,4.0287897052E+02,8.5689390607E-02
2020-09-16,17:11:58.253,259.71664645,6233.199515,260.71664645,1600276318.253,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238135E+00,1.9728412578E+00,4.0232937730E+02,4.0287930113E+02,8.5792421701E-02
2020-09-16,17:11:58.275,259.71664670,6233.199521,260.71664670,1600276318.275,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238135E+00,1.9728425899E+00,4.0225738527E+02,4.0280754124E+02,8.5792421701E-02
2020-09-16,17:11:58.301,259.71664700,6233.199528,260.71664700,1600276318.301,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667435E+00,1.9725852305E+00,4.0225738527E+02,4.0280754124E+02,8.5792421701E-02
2020-09-16,17:11:58.322,259.71664725,6233.199534,260.71664725,1600276318.322,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667435E+00,1.9725837368E+00,4.0225738527E+02,4.0280717056E+02,8.5676882879E-02
2020-09-16,17:11:58.342,259.71664749,6233.199540,260.71664749,1600276318.343,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667435E+00,1.9725822432E+00,4.0218597578E+02,4.0273529287E+02,8.5676882879E-02
2020-09-16,17:11:58.369,259.71664780,6233.199547,260.71664780,1600276318.370,0,963,1.5150388184E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511087E+00,1.9731672655E+00,4.0218597578E+02,4.0273529287E+02,8.5676882879E-02
2020-09-16,17:11:58.391,259.71664804,6233.199553,260.71664804,1600276318.391,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511087E+00,1.9731672950E+00,4.0218597578E+02,4.0273530020E+02,8.5679167377E-02
2020-09-16,17:11:58.411,259.71664829,6233.199559,260.71664829,1600276318.412,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511087E+00,1.9731673245E+00,4.0222175059E+02,4.0277113120E+02,8.5679167377E-02
2020-09-16,17:11:58.440,259.71664861,6233.199567,260.71664861,1600276318.440,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718427E+00,1.9730879693E+00,4.0222175059E+02,4.0277113120E+02,8.5679167377E-02
2020-09-16,17:11:58.461,259.71664887,6233.199573,260.71664887,1600276318.462,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718427E+00,1.9730878533E+00,4.0222175059E+02,4.0277110241E+02,8.5670192189E-02
2020-09-16,17:11:58.487,259.71664917,6233.199580,260.71664917,1600276318.488,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718427E+00,1.9730877372E+00,4.0228712465E+02,4.0283653695E+02,8.5670192189E-02
2020-09-16,17:11:58.519,259.71664954,6233.199589,260.71664954,1600276318.520,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676276E+00,1.9726830677E+00,4.0228712465E+02,4.0283653695E+02,8.5670192189E-02
2020-09-16,17:11:58.542,259.71664980,6233.199595,260.71664980,1600276318.543,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676276E+00,1.9726850629E+00,4.0228712465E+02,4.0283703211E+02,8.5824521024E-02
2020-09-16,17:11:58.563,259.71665005,6233.199601,260.71665005,1600276318.564,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676276E+00,1.9726870581E+00,4.0226165014E+02,4.0281201790E+02,8.5824521024E-02
2020-09-16,17:11:58.591,259.71665036,6233.199609,260.71665036,1600276318.591,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766353E+00,1.9728963012E+00,4.0226165014E+02,4.0281201790E+02,8.5824521024E-02
2020-09-16,17:11:58.615,259.71665064,6233.199615,260.71665064,1600276318.615,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766353E+00,1.9728959115E+00,4.0226165014E+02,4.0281192120E+02,8.5794380481E-02
2020-09-16,17:11:58.635,259.71665088,6233.199621,260.71665088,1600276318.636,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766353E+00,1.9728955218E+00,4.0220979754E+02,4.0275990099E+02,8.5794380481E-02
2020-09-16,17:11:58.661,259.71665118,6233.199628,260.71665118,1600276318.662,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255371E+00,1.9730445913E+00,4.0220979754E+02,4.0275990099E+02,8.5794380481E-02
2020-09-16,17:11:58.683,259.71665142,6233.199634,260.71665142,1600276318.683,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255371E+00,1.9730480158E+00,4.0220979754E+02,4.0276075056E+02,8.6059224093E-02
2020-09-16,17:11:58.703,259.71665167,6233.199640,260.71665167,1600276318.704,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255371E+00,1.9730514405E+00,4.0225649544E+02,4.0280836210E+02,8.6059224093E-02
2020-09-16,17:11:58.733,259.71665200,6233.199648,260.71665200,1600276318.733,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652903E+00,1.9733915774E+00,4.0225649544E+02,4.0280836210E+02,8.6059224093E-02
2020-09-16,17:11:58.753,259.71665225,6233.199654,260.71665225,1600276318.754,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652903E+00,1.9733891092E+00,4.0225649544E+02,4.0280774983E+02,8.5868380144E-02
2020-09-16,17:11:58.775,259.71665249,6233.199660,260.71665249,1600276318.775,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652903E+00,1.9733866410E+00,4.0228401704E+02,4.0283469684E+02,8.5868380144E-02
2020-09-16,17:11:58.803,259.71665282,6233.199668,260.71665282,1600276318.804,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488957E+00,1.9734703407E+00,4.0228401704E+02,4.0283469684E+02,8.5868380144E-02
2020-09-16,17:11:58.828,259.71665310,6233.199674,260.71665310,1600276318.828,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488957E+00,1.9734689658E+00,4.0228401704E+02,4.0283435578E+02,8.5762079962E-02
2020-09-16,17:11:58.848,259.71665334,6233.199680,260.71665334,1600276318.849,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488957E+00,1.9734675910E+00,4.0221705526E+02,4.0276696140E+02,8.5762079962E-02
2020-09-16,17:11:58.880,259.71665370,6233.199689,260.71665370,1600276318.880,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870461E+00,1.9733055593E+00,4.0221705526E+02,4.0276696140E+02,8.5762079962E-02
2020-09-16,17:11:58.907,259.71665402,6233.199696,260.71665402,1600276318.907,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870461E+00,1.9733062359E+00,4.0221705526E+02,4.0276712924E+02,8.5814398477E-02
2020-09-16,17:11:58.927,259.71665425,6233.199702,260.71665425,1600276318.927,0,963,1.5152696228E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870461E+00,1.9733069125E+00,4.0228581931E+02,4.0283615519E+02,8.5814398477E-02
2020-09-16,17:11:58.956,259.71665458,6233.199710,260.71665458,1600276318.956,0,963,1.5151810303E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138476E+00,1.9731335189E+00,4.0228581931E+02,4.0283615519E+02,8.5814398477E-02
2020-09-16,17:11:58.977,259.71665484,6233.199716,260.71665484,1600276318.978,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138476E+00,1.9731345403E+00,4.0228581931E+02,4.0283640862E+02,8.5893387313E-02
2020-09-16,17:11:58.999,259.71665508,6233.199722,260.71665508,1600276318.999,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138476E+00,1.9731355618E+00,4.0220591400E+02,4.0275664732E+02,8.5893387313E-02
2020-09-16,17:11:59.026,259.71665541,6233.199730,260.71665541,1600276319.027,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550497E+00,1.9724760213E+00,4.0220591400E+02,4.0275664732E+02,8.5893387313E-02
2020-09-16,17:11:59.049,259.71665566,6233.199736,260.71665566,1600276319.049,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550497E+00,1.9724742707E+00,4.0220591400E+02,4.0275621292E+02,8.5757967082E-02
2020-09-16,17:11:59.072,259.71665593,6233.199742,260.71665593,1600276319.072,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550497E+00,1.9724725202E+00,4.0211098525E+02,4.0266072000E+02,8.5757967082E-02
2020-09-16,17:11:59.098,259.71665624,6233.199750,260.71665624,1600276319.099,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945429E+00,1.9732128455E+00,4.0211098525E+02,4.0266072000E+02,8.5757967082E-02
2020-09-16,17:11:59.119,259.71665648,6233.199756,260.71665648,1600276319.120,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945429E+00,1.9732163995E+00,4.0211098525E+02,4.0266160136E+02,8.6032789400E-02
2020-09-16,17:11:59.141,259.71665672,6233.199761,260.71665672,1600276319.141,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945429E+00,1.9732199534E+00,4.0215939380E+02,4.0271095767E+02,8.6032789400E-02
2020-09-16,17:11:59.167,259.71665703,6233.199769,260.71665703,1600276319.167,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330670E+00,1.9738591985E+00,4.0215939380E+02,4.0271095767E+02,8.6032789400E-02
2020-09-16,17:11:59.187,259.71665727,6233.199774,260.71665727,1600276319.188,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330670E+00,1.9738546152E+00,4.0215939380E+02,4.0270982126E+02,8.5678487790E-02
2020-09-16,17:11:59.210,259.71665752,6233.199781,260.71665752,1600276319.210,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330670E+00,1.9738500320E+00,4.0227374345E+02,4.0282319071E+02,8.5678487790E-02
2020-09-16,17:11:59.240,259.71665787,6233.199789,260.71665787,1600276319.240,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633754E+00,1.9721784630E+00,4.0227374345E+02,4.0282319071E+02,8.5678487790E-02
2020-09-16,17:11:59.272,259.71665824,6233.199798,260.71665824,1600276319.272,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633754E+00,1.9721781405E+00,4.0227374345E+02,4.0282311066E+02,8.5653536820E-02
2020-09-16,17:11:59.305,259.71665862,6233.199807,260.71665862,1600276319.305,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633754E+00,1.9721778180E+00,4.0222313391E+02,4.0277235196E+02,8.5653536820E-02
2020-09-16,17:11:59.335,259.71665897,6233.199815,260.71665897,1600276319.335,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111111E+00,1.9735270687E+00,4.0222313391E+02,4.0277235196E+02,8.5653536820E-02
2020-09-16,17:11:59.355,259.71665921,6233.199821,260.71665921,1600276319.356,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111111E+00,1.9735320001E+00,4.0222313391E+02,4.0277357508E+02,8.6034817126E-02
2020-09-16,17:11:59.378,259.71665947,6233.199827,260.71665947,1600276319.378,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111111E+00,1.9735369316E+00,4.0230292689E+02,4.0285470063E+02,8.6034817126E-02
2020-09-16,17:11:59.404,259.71665977,6233.199834,260.71665977,1600276319.404,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688258E+00,1.9731942598E+00,4.0230292689E+02,4.0285470063E+02,8.6034817126E-02
2020-09-16,17:11:59.424,259.71666001,6233.199840,260.71666001,1600276319.425,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688258E+00,1.9731890072E+00,4.0230292689E+02,4.0285339736E+02,8.5628638052E-02
2020-09-16,17:11:59.446,259.71666025,6233.199846,260.71666025,1600276319.446,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688258E+00,1.9731837547E+00,4.0231768247E+02,4.0286686984E+02,8.5628638052E-02
2020-09-16,17:11:59.473,259.71666057,6233.199854,260.71666057,1600276319.473,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413524E+00,1.9729560256E+00,4.0231768247E+02,4.0286686984E+02,8.5628638052E-02
2020-09-16,17:11:59.496,259.71666083,6233.199860,260.71666083,1600276319.496,0,963,1.5148266602E+02,6.0000450134E+01,2.6062500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413524E+00,1.9729572904E+00,4.0231768247E+02,4.0286718371E+02,8.5726456597E-02
2020-09-16,17:11:59.516,259.71666108,6233.199866,260.71666108,1600276319.517,0,963,1.5150824738E+02,6.0000450134E+01,2.6062500000E+01,6.0220466614E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413524E+00,1.9729585553E+00,4.0231426386E+02,4.0286407429E+02,8.5726456597E-02
2020-09-16,17:11:59.546,259.71666141,6233.199874,260.71666141,1600276319.546,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701151E+00,1.9726870128E+00,4.0231426386E+02,4.0286407429E+02,8.5726456597E-02
2020-09-16,17:11:59.566,259.71666166,6233.199880,260.71666166,1600276319.567,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701151E+00,1.9726869452E+00,4.0231426386E+02,4.0286405751E+02,8.5721227138E-02
2020-09-16,17:11:59.594,259.71666197,6233.199887,260.71666197,1600276319.594,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701151E+00,1.9726868776E+00,4.0233227269E+02,4.0288207418E+02,8.5721227138E-02
2020-09-16,17:11:59.625,259.71666233,6233.199896,260.71666233,1600276319.625,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254346E+00,1.9726421468E+00,4.0233227269E+02,4.0288207418E+02,8.5721227138E-02
2020-09-16,17:11:59.645,259.71666257,6233.199902,260.71666257,1600276319.646,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254346E+00,1.9726419462E+00,4.0233227269E+02,4.0288202440E+02,8.5705713814E-02
2020-09-16,17:11:59.667,259.71666281,6233.199908,260.71666281,1600276319.667,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254346E+00,1.9726417457E+00,4.0233612688E+02,4.0288583408E+02,8.5705713814E-02
2020-09-16,17:11:59.693,259.71666311,6233.199915,260.71666311,1600276319.693,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037973E+00,1.9731206464E+00,4.0233612688E+02,4.0288583408E+02,8.5705713814E-02
2020-09-16,17:11:59.717,259.71666339,6233.199921,260.71666339,1600276319.717,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037973E+00,1.9731210194E+00,4.0233612688E+02,4.0288592662E+02,8.5734554084E-02
2020-09-16,17:11:59.740,259.71666367,6233.199928,260.71666367,1600276319.741,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037973E+00,1.9731213923E+00,4.0228480512E+02,4.0283462726E+02,8.5734554084E-02
2020-09-16,17:11:59.766,259.71666397,6233.199935,260.71666397,1600276319.767,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378833E+00,1.9737561918E+00,4.0228480512E+02,4.0283462726E+02,8.5734554084E-02
2020-09-16,17:11:59.788,259.71666421,6233.199941,260.71666421,1600276319.788,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378833E+00,1.9737584443E+00,4.0228480512E+02,4.0283518594E+02,8.5908683957E-02
2020-09-16,17:11:59.809,259.71666447,6233.199947,260.71666447,1600276319.810,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378833E+00,1.9737606967E+00,4.0224124705E+02,4.0279212691E+02,8.5908683957E-02
2020-09-16,17:11:59.838,259.71666479,6233.199955,260.71666479,1600276319.838,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618727E+00,1.9740850513E+00,4.0224124705E+02,4.0279212691E+02,8.5908683957E-02
2020-09-16,17:11:59.858,259.71666503,6233.199961,260.71666503,1600276319.859,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618727E+00,1.9740832466E+00,4.0224124705E+02,4.0279167938E+02,8.5769185336E-02
2020-09-16,17:11:59.880,259.71666528,6233.199967,260.71666528,1600276319.880,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618727E+00,1.9740814418E+00,4.0231322187E+02,4.0286330509E+02,8.5769185336E-02
2020-09-16,17:11:59.905,259.71666558,6233.199974,260.71666558,1600276319.906,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997448E+00,1.9728178932E+00,4.0231322187E+02,4.0286330509E+02,8.5769185336E-02
2020-09-16,17:11:59.927,259.71666583,6233.199980,260.71666583,1600276319.928,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997448E+00,1.9728173218E+00,4.0231322187E+02,4.0286316328E+02,8.5724991075E-02
2020-09-16,17:11:59.947,259.71666606,6233.199986,260.71666606,1600276319.948,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997448E+00,1.9728167504E+00,4.0226644967E+02,4.0281618536E+02,8.5724991075E-02
2020-09-16,17:11:59.980,259.71666644,6233.199994,260.71666644,1600276319.980,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765883E+00,1.9729937929E+00,4.0226644967E+02,4.0281618536E+02,8.5724991075E-02
2020-09-16,17:12:00.009,259.71666677,6233.200003,260.71666677,1600276320.009,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765883E+00,1.9729940038E+00,4.0226644967E+02,4.0281623769E+02,8.5741302323E-02
2020-09-16,17:12:00.030,259.71666703,6233.200009,260.71666703,1600276320.031,0,963,1.5153382874E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765883E+00,1.9729942147E+00,4.0225558556E+02,4.0280541106E+02,8.5741302323E-02
2020-09-16,17:12:00.061,259.71666737,6233.200017,260.71666737,1600276320.061,0,963,1.5153182678E+02,6.0000450134E+01,2.6012500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021046E+00,1.9731198723E+00,4.0225558556E+02,4.0280541106E+02,8.5741302323E-02
2020-09-16,17:12:00.082,259.71666763,6233.200023,260.71666763,1600276320.083,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021046E+00,1.9731188358E+00,4.0225558556E+02,4.0280515390E+02,8.5661146699E-02
2020-09-16,17:12:00.105,259.71666788,6233.200029,260.71666788,1600276320.105,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021046E+00,1.9731177992E+00,4.0224655156E+02,4.0279585042E+02,8.5661146699E-02
2020-09-16,17:12:00.132,259.71666821,6233.200037,260.71666821,1600276320.133,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497123E+00,1.9726648984E+00,4.0224655156E+02,4.0279585042E+02,8.5661146699E-02
2020-09-16,17:12:00.154,259.71666845,6233.200043,260.71666845,1600276320.154,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497123E+00,1.9726673817E+00,4.0224655156E+02,4.0279646666E+02,8.5853234302E-02
2020-09-16,17:12:00.177,259.71666873,6233.200049,260.71666873,1600276320.178,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497123E+00,1.9726698651E+00,4.0230088232E+02,4.0285148802E+02,8.5853234302E-02
2020-09-16,17:12:00.210,259.71666910,6233.200058,260.71666910,1600276320.210,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138835E+00,1.9734348973E+00,4.0230088232E+02,4.0285148802E+02,8.5853234302E-02
2020-09-16,17:12:00.230,259.71666933,6233.200064,260.71666933,1600276320.230,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138835E+00,1.9734344998E+00,4.0230088232E+02,4.0285138942E+02,8.5822504735E-02
2020-09-16,17:12:00.252,259.71666958,6233.200070,260.71666958,1600276320.252,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138835E+00,1.9734341024E+00,4.0230137884E+02,4.0285178802E+02,8.5822504735E-02
2020-09-16,17:12:00.279,259.71666991,6233.200078,260.71666991,1600276320.280,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546290E+00,1.9737752317E+00,4.0230137884E+02,4.0285178802E+02,8.5822504735E-02
2020-09-16,17:12:00.301,259.71667015,6233.200084,260.71667015,1600276320.301,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546290E+00,1.9737760375E+00,4.0230137884E+02,4.0285198789E+02,8.5884798710E-02
2020-09-16,17:12:00.322,259.71667039,6233.200089,260.71667039,1600276320.322,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546290E+00,1.9737768433E+00,4.0221733707E+02,4.0276803093E+02,8.5884798710E-02
2020-09-16,17:12:00.348,259.71667071,6233.200097,260.71667071,1600276320.349,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133944E+00,1.9727344351E+00,4.0221733707E+02,4.0276803093E+02,8.5884798710E-02
2020-09-16,17:12:00.382,259.71667110,6233.200106,260.71667110,1600276320.383,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133944E+00,1.9727332452E+00,4.0221733707E+02,4.0276773570E+02,8.5792765526E-02
2020-09-16,17:12:00.414,259.71667147,6233.200115,260.71667147,1600276320.415,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133944E+00,1.9727320554E+00,4.0226190770E+02,4.0281207206E+02,8.5792765526E-02
2020-09-16,17:12:00.443,259.71667179,6233.200123,260.71667179,1600276320.443,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097210E+00,1.9732289408E+00,4.0226190770E+02,4.0281207206E+02,8.5792765526E-02
2020-09-16,17:12:00.464,259.71667205,6233.200129,260.71667205,1600276320.465,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097210E+00,1.9732251938E+00,4.0226190770E+02,4.0281114249E+02,8.5503024293E-02
2020-09-16,17:12:00.484,259.71667228,6233.200135,260.71667228,1600276320.485,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097210E+00,1.9732214470E+00,4.0223628643E+02,4.0278455674E+02,8.5503024293E-02
2020-09-16,17:12:00.513,259.71667262,6233.200143,260.71667262,1600276320.514,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326334E+00,1.9735447217E+00,4.0223628643E+02,4.0278455674E+02,8.5503024293E-02
2020-09-16,17:12:00.535,259.71667286,6233.200149,260.71667286,1600276320.535,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326334E+00,1.9735479930E+00,4.0223628643E+02,4.0278536812E+02,8.5755948100E-02
2020-09-16,17:12:00.558,259.71667313,6233.200155,260.71667313,1600276320.558,0,963,1.5153132629E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326334E+00,1.9735512644E+00,4.0219123162E+02,4.0274106312E+02,8.5755948100E-02
2020-09-16,17:12:00.585,259.71667345,6233.200163,260.71667345,1600276320.586,0,963,1.5153009338E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157890E+00,1.9727335007E+00,4.0219123162E+02,4.0274106312E+02,8.5755948100E-02
2020-09-16,17:12:00.609,259.71667373,6233.200169,260.71667373,1600276320.610,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157890E+00,1.9727329507E+00,4.0219123162E+02,4.0274092666E+02,8.5713408886E-02
2020-09-16,17:12:00.630,259.71667396,6233.200175,260.71667396,1600276320.630,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157890E+00,1.9727324007E+00,4.0239452989E+02,4.0294436627E+02,8.5713408886E-02
2020-09-16,17:12:00.655,259.71667426,6233.200182,260.71667426,1600276320.656,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008572E+00,1.9733181271E+00,4.0239452989E+02,4.0294436627E+02,8.5713408886E-02
2020-09-16,17:12:00.677,259.71667451,6233.200188,260.71667451,1600276320.678,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008572E+00,1.9733179909E+00,4.0239452989E+02,4.0294433247E+02,8.5702876032E-02
2020-09-16,17:12:00.703,259.71667481,6233.200196,260.71667481,1600276320.704,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008572E+00,1.9733178547E+00,4.0224457365E+02,4.0279413755E+02,8.5702876032E-02
2020-09-16,17:12:00.734,259.71667517,6233.200204,260.71667517,1600276320.735,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273086E+00,1.9728437734E+00,4.0224457365E+02,4.0279413755E+02,8.5702876032E-02
2020-09-16,17:12:00.756,259.71667542,6233.200210,260.71667542,1600276320.756,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273086E+00,1.9728465082E+00,4.0224457365E+02,4.0279481612E+02,8.5914396348E-02
2020-09-16,17:12:00.778,259.71667567,6233.200216,260.71667567,1600276320.778,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273086E+00,1.9728492431E+00,4.0227307564E+02,4.0282403573E+02,8.5914396348E-02
2020-09-16,17:12:00.803,259.71667597,6233.200223,260.71667597,1600276320.804,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928720E+00,1.9733153314E+00,4.0227307564E+02,4.0282403573E+02,8.5914396348E-02
2020-09-16,17:12:00.825,259.71667622,6233.200229,260.71667622,1600276320.825,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928720E+00,1.9733135256E+00,4.0227307564E+02,4.0282358774E+02,8.5774761508E-02
2020-09-16,17:12:00.845,259.71667646,6233.200235,260.71667646,1600276320.846,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928720E+00,1.9733117198E+00,4.0223850861E+02,4.0278852545E+02,8.5774761508E-02
2020-09-16,17:12:00.875,259.71667679,6233.200243,260.71667679,1600276320.875,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573721E+00,1.9725753919E+00,4.0223850861E+02,4.0278852545E+02,8.5774761508E-02
2020-09-16,17:12:00.898,259.71667706,6233.200249,260.71667706,1600276320.898,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573721E+00,1.9725747042E+00,4.0223850861E+02,4.0278835478E+02,8.5721561649E-02
2020-09-16,17:12:00.920,259.71667731,6233.200256,260.71667731,1600276320.920,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573721E+00,1.9725740164E+00,4.0227878457E+02,4.0282851511E+02,8.5721561649E-02
2020-09-16,17:12:00.948,259.71667765,6233.200264,260.71667765,1600276320.949,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097225E+00,1.9732271007E+00,4.0227878457E+02,4.0282851511E+02,8.5721561649E-02
2020-09-16,17:12:00.971,259.71667792,6233.200270,260.71667792,1600276320.972,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097225E+00,1.9732280287E+00,4.0227878457E+02,4.0282874534E+02,8.5793319093E-02
2020-09-16,17:12:00.993,259.71667816,6233.200276,260.71667816,1600276320.993,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097225E+00,1.9732289566E+00,4.0225027160E+02,4.0280042359E+02,8.5793319093E-02
2020-09-16,17:12:01.022,259.71667850,6233.200284,260.71667850,1600276321.022,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477194E+00,1.9732669963E+00,4.0225027160E+02,4.0280042359E+02,8.5793319093E-02
2020-09-16,17:12:01.042,259.71667874,6233.200290,260.71667874,1600276321.043,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477194E+00,1.9732675530E+00,4.0225027160E+02,4.0280056170E+02,8.5836367972E-02
2020-09-16,17:12:01.063,259.71667898,6233.200296,260.71667898,1600276321.064,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477194E+00,1.9732681097E+00,4.0216999580E+02,4.0272031416E+02,8.5836367972E-02
2020-09-16,17:12:01.095,259.71667935,6233.200304,260.71667935,1600276321.096,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714071790E+00,1.9736279742E+00,4.0216999580E+02,4.0272031416E+02,8.5836367972E-02
2020-09-16,17:12:01.121,259.71667965,6233.200312,260.71667965,1600276321.122,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714071790E+00,1.9736259346E+00,4.0216999580E+02,4.0271980837E+02,8.5678678984E-02
2020-09-16,17:12:01.144,259.71667992,6233.200318,260.71667992,1600276321.145,0,963,1.5152516174E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714071790E+00,1.9736238950E+00,4.0237983135E+02,4.0292942474E+02,8.5678678984E-02
2020-09-16,17:12:01.174,259.71668027,6233.200326,260.71668027,1600276321.175,0,963,1.5148523254E+02,6.0000450134E+01,2.6050000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393205E+00,1.9737561851E+00,4.0237983135E+02,4.0292942474E+02,8.5678678984E-02
2020-09-16,17:12:01.196,259.71668051,6233.200332,260.71668051,1600276321.196,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393205E+00,1.9737575247E+00,4.0237983135E+02,4.0292975708E+02,8.5782239503E-02
2020-09-16,17:12:01.217,259.71668075,6233.200338,260.71668075,1600276321.217,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393205E+00,1.9737588642E+00,4.0212822717E+02,4.0267814117E+02,8.5782239503E-02
2020-09-16,17:12:01.243,259.71668105,6233.200345,260.71668105,1600276321.243,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684985E+00,1.9737880751E+00,4.0212822717E+02,4.0267814117E+02,8.5782239503E-02
2020-09-16,17:12:01.263,259.71668130,6233.200351,260.71668130,1600276321.264,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684985E+00,1.9737870584E+00,4.0212822717E+02,4.0267788909E+02,8.5703640403E-02
2020-09-16,17:12:01.285,259.71668154,6233.200357,260.71668154,1600276321.285,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684985E+00,1.9737860417E+00,4.0210987984E+02,4.0265926461E+02,8.5703640403E-02
2020-09-16,17:12:01.312,259.71668185,6233.200364,260.71668185,1600276321.312,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623730E+00,1.9727787846E+00,4.0210987984E+02,4.0265926461E+02,8.5703640403E-02
2020-09-16,17:12:01.332,259.71668209,6233.200370,260.71668209,1600276321.333,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623730E+00,1.9727797872E+00,4.0210987984E+02,4.0265951332E+02,8.5781191726E-02
2020-09-16,17:12:01.354,259.71668234,6233.200376,260.71668234,1600276321.354,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623730E+00,1.9727807899E+00,4.0224728072E+02,4.0279735081E+02,8.5781191726E-02
2020-09-16,17:12:01.381,259.71668266,6233.200384,260.71668266,1600276321.382,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069637E+00,1.9724249804E+00,4.0224728072E+02,4.0279735081E+02,8.5781191726E-02
2020-09-16,17:12:01.404,259.71668293,6233.200390,260.71668293,1600276321.405,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069637E+00,1.9724234526E+00,4.0224728072E+02,4.0279697165E+02,8.5663003878E-02
2020-09-16,17:12:01.424,259.71668316,6233.200396,260.71668316,1600276321.425,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069637E+00,1.9724219248E+00,4.0229275620E+02,4.0284213007E+02,8.5663003878E-02
2020-09-16,17:12:01.450,259.71668346,6233.200403,260.71668346,1600276321.451,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981332E+00,1.9723129720E+00,4.0229275620E+02,4.0284213007E+02,8.5663003878E-02
2020-09-16,17:12:01.483,259.71668384,6233.200412,260.71668384,1600276321.484,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981332E+00,1.9723145169E+00,4.0229275620E+02,4.0284251355E+02,8.5782523617E-02
2020-09-16,17:12:01.516,259.71668422,6233.200421,260.71668422,1600276321.517,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981332E+00,1.9723160618E+00,4.0212418194E+02,4.0267409223E+02,8.5782523617E-02
2020-09-16,17:12:01.542,259.71668453,6233.200429,260.71668453,1600276321.543,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230677E+00,1.9730418125E+00,4.0212418194E+02,4.0267409223E+02,8.5782523617E-02
2020-09-16,17:12:01.563,259.71668477,6233.200434,260.71668477,1600276321.564,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230677E+00,1.9730408624E+00,4.0212418194E+02,4.0267385659E+02,8.5709047661E-02
2020-09-16,17:12:01.585,259.71668501,6233.200440,260.71668501,1600276321.585,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230677E+00,1.9730399123E+00,4.0223673478E+02,4.0278632757E+02,8.5709047661E-02
2020-09-16,17:12:01.614,259.71668535,6233.200448,260.71668535,1600276321.614,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665071E+00,1.9724827257E+00,4.0223673478E+02,4.0278632757E+02,8.5709047661E-02
2020-09-16,17:12:01.635,259.71668560,6233.200454,260.71668560,1600276321.636,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665071E+00,1.9724809984E+00,4.0223673478E+02,4.0278589893E+02,8.5575434437E-02
2020-09-16,17:12:01.655,259.71668583,6233.200460,260.71668583,1600276321.656,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665071E+00,1.9724792712E+00,4.0227448403E+02,4.0282327104E+02,8.5575434437E-02
2020-09-16,17:12:01.683,259.71668615,6233.200468,260.71668615,1600276321.683,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795074E+00,1.9732931845E+00,4.0227448403E+02,4.0282327104E+02,8.5575434437E-02
2020-09-16,17:12:01.703,259.71668639,6233.200473,260.71668639,1600276321.704,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795074E+00,1.9732928485E+00,4.0227448403E+02,4.0282318766E+02,8.5549447486E-02
2020-09-16,17:12:01.724,259.71668663,6233.200479,260.71668663,1600276321.725,0,963,1.5147525024E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795074E+00,1.9732925124E+00,4.0219429041E+02,4.0274280130E+02,8.5549447486E-02
2020-09-16,17:12:01.753,259.71668697,6233.200487,260.71668697,1600276321.754,0,963,1.5146901550E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512788E+00,1.9735645889E+00,4.0219429041E+02,4.0274280130E+02,8.5549447486E-02
2020-09-16,17:12:01.776,259.71668722,6233.200493,260.71668722,1600276321.776,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512788E+00,1.9735672146E+00,4.0219429041E+02,4.0274345248E+02,8.5752453244E-02
2020-09-16,17:12:01.803,259.71668755,6233.200501,260.71668755,1600276321.804,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512788E+00,1.9735698403E+00,4.0225821032E+02,4.0280811096E+02,8.5752453244E-02
2020-09-16,17:12:01.841,259.71668797,6233.200511,260.71668797,1600276321.841,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984025E+00,1.9739173547E+00,4.0225821032E+02,4.0280811096E+02,8.5752453244E-02
2020-09-16,17:12:01.861,259.71668822,6233.200517,260.71668822,1600276321.862,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984025E+00,1.9739159836E+00,4.0225821032E+02,4.0280777093E+02,8.5646464684E-02
2020-09-16,17:12:01.884,259.71668848,6233.200524,260.71668848,1600276321.885,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984025E+00,1.9739146125E+00,4.0225086586E+02,4.0280007640E+02,8.5646464684E-02
2020-09-16,17:12:01.911,259.71668880,6233.200531,260.71668880,1600276321.912,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686315E+00,1.9740850328E+00,4.0225086586E+02,4.0280007640E+02,8.5646464684E-02
2020-09-16,17:12:01.933,259.71668904,6233.200537,260.71668904,1600276321.933,0,963,1.5146832275E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686315E+00,1.9740860775E+00,4.0225086586E+02,4.0280033545E+02,8.5727210560E-02
2020-09-16,17:12:01.953,259.71668928,6233.200543,260.71668928,1600276321.954,0,963,1.5148867187E+02,6.0000450134E+01,2.6031250000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686315E+00,1.9740871221E+00,4.0216989540E+02,4.0271951338E+02,8.5727210560E-02
2020-09-16,17:12:01.983,259.71668962,6233.200551,260.71668962,1600276321.983,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366256E+00,1.9735545177E+00,4.0216989540E+02,4.0271951338E+02,8.5727210560E-02
2020-09-16,17:12:02.003,259.71668986,6233.200557,260.71668986,1600276322.004,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366256E+00,1.9735559101E+00,4.0216989540E+02,4.0271985870E+02,8.5834870644E-02
2020-09-16,17:12:02.025,259.71669010,6233.200563,260.71669010,1600276322.025,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366256E+00,1.9735573026E+00,4.0216317590E+02,4.0271347533E+02,8.5834870644E-02
2020-09-16,17:12:02.053,259.71669044,6233.200571,260.71669044,1600276322.054,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793670E+00,1.9731996416E+00,4.0216317590E+02,4.0271347533E+02,8.5834870644E-02
2020-09-16,17:12:02.075,259.71669068,6233.200576,260.71669068,1600276322.075,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793670E+00,1.9731982108E+00,4.0216317590E+02,4.0271312044E+02,8.5724224863E-02
2020-09-16,17:12:02.095,259.71669093,6233.200582,260.71669093,1600276322.096,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793670E+00,1.9731967799E+00,4.0222012872E+02,4.0276979619E+02,8.5724224863E-02
2020-09-16,17:12:02.125,259.71669126,6233.200590,260.71669126,1600276322.125,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957823E+00,1.9730129887E+00,4.0222012872E+02,4.0276979619E+02,8.5724224863E-02
2020-09-16,17:12:02.148,259.71669154,6233.200597,260.71669154,1600276322.149,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957823E+00,1.9730122485E+00,4.0222012872E+02,4.0276961256E+02,8.5666981896E-02
2020-09-16,17:12:02.170,259.71669178,6233.200603,260.71669178,1600276322.170,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957823E+00,1.9730115084E+00,4.0220091405E+02,4.0275018802E+02,8.5666981896E-02
2020-09-16,17:12:02.201,259.71669215,6233.200612,260.71669215,1600276322.202,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343271E+00,1.9745517829E+00,4.0220091405E+02,4.0275018802E+02,8.5666981896E-02
2020-09-16,17:12:02.227,259.71669245,6233.200619,260.71669245,1600276322.228,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343271E+00,1.9745521637E+00,4.0220091405E+02,4.0275028243E+02,8.5696412049E-02
2020-09-16,17:12:02.249,259.71669270,6233.200625,260.71669270,1600276322.249,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343271E+00,1.9745525446E+00,4.0219587230E+02,4.0274532819E+02,8.5696412049E-02
2020-09-16,17:12:02.279,259.71669304,6233.200633,260.71669304,1600276322.279,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192291E+00,1.9730357426E+00,4.0219587230E+02,4.0274532819E+02,8.5696412049E-02
2020-09-16,17:12:02.303,259.71669333,6233.200640,260.71669333,1600276322.304,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192291E+00,1.9730340289E+00,4.0219587230E+02,4.0274490307E+02,8.5563881949E-02
2020-09-16,17:12:02.325,259.71669358,6233.200646,260.71669358,1600276322.325,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192291E+00,1.9730323152E+00,4.0236601270E+02,4.0291485043E+02,8.5563881949E-02
2020-09-16,17:12:02.354,259.71669391,6233.200654,260.71669391,1600276322.354,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735884E+00,1.9731868479E+00,4.0236601270E+02,4.0291485043E+02,8.5563881949E-02
2020-09-16,17:12:02.375,259.71669416,6233.200660,260.71669416,1600276322.375,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735884E+00,1.9731873051E+00,4.0236601270E+02,4.0291496390E+02,8.5599242359E-02
2020-09-16,17:12:02.395,259.71669440,6233.200666,260.71669440,1600276322.396,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735884E+00,1.9731877624E+00,4.0214990165E+02,4.0269867142E+02,8.5599242359E-02
2020-09-16,17:12:02.423,259.71669471,6233.200673,260.71669471,1600276322.423,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947570E+00,1.9738096288E+00,4.0214990165E+02,4.0269867142E+02,8.5599242359E-02
2020-09-16,17:12:02.444,259.71669495,6233.200679,260.71669495,1600276322.444,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947570E+00,1.9738093655E+00,4.0214990165E+02,4.0269860612E+02,8.5578882229E-02
2020-09-16,17:12:02.464,259.71669520,6233.200685,260.71669520,1600276322.465,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947570E+00,1.9738091021E+00,4.0211654280E+02,4.0266513646E+02,8.5578882229E-02
2020-09-16,17:12:02.490,259.71669550,6233.200692,260.71669550,1600276322.491,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821546E+00,1.9733960362E+00,4.0211654280E+02,4.0266513646E+02,8.5578882229E-02
2020-09-16,17:12:02.512,259.71669574,6233.200698,260.71669574,1600276322.512,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821546E+00,1.9733987491E+00,4.0211654280E+02,4.0266580919E+02,8.5788646926E-02
2020-09-16,17:12:02.532,259.71669598,6233.200704,260.71669598,1600276322.533,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821546E+00,1.9734014620E+00,4.0227265188E+02,4.0282280451E+02,8.5788646926E-02
2020-09-16,17:12:02.562,259.71669632,6233.200712,260.71669632,1600276322.562,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799936E+00,1.9739999741E+00,4.0227265188E+02,4.0282280451E+02,8.5788646926E-02
2020-09-16,17:12:02.595,259.71669670,6233.200721,260.71669670,1600276322.595,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799936E+00,1.9740002235E+00,4.0227265188E+02,4.0282286638E+02,8.5807930907E-02
2020-09-16,17:12:02.628,259.71669708,6233.200730,260.71669708,1600276322.628,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799936E+00,1.9740004730E+00,4.0226906408E+02,4.0281933554E+02,8.5807930907E-02
2020-09-16,17:12:02.654,259.71669738,6233.200737,260.71669738,1600276322.654,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031700E+00,1.9736232251E+00,4.0226906408E+02,4.0281933554E+02,8.5807930907E-02
2020-09-16,17:12:02.674,259.71669763,6233.200743,260.71669763,1600276322.675,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031700E+00,1.9736211967E+00,4.0226906408E+02,4.0281883239E+02,8.5651104834E-02
2020-09-16,17:12:02.697,259.71669788,6233.200749,260.71669788,1600276322.697,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031700E+00,1.9736191682E+00,4.0212269251E+02,4.0267175781E+02,8.5651104834E-02
2020-09-16,17:12:02.724,259.71669821,6233.200757,260.71669821,1600276322.725,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734382E+00,1.9735894030E+00,4.0212269251E+02,4.0267175781E+02,8.5651104834E-02
2020-09-16,17:12:02.746,259.71669845,6233.200763,260.71669845,1600276322.746,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734382E+00,1.9735890159E+00,4.0212269251E+02,4.0267166181E+02,8.5621172827E-02
2020-09-16,17:12:02.766,259.71669869,6233.200769,260.71669869,1600276322.767,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734382E+00,1.9735886287E+00,4.0223881138E+02,4.0278784318E+02,8.5621172827E-02
2020-09-16,17:12:02.792,259.71669899,6233.200776,260.71669899,1600276322.793,0,963,1.5153819275E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601081E+00,1.9730747218E+00,4.0223881138E+02,4.0278784318E+02,8.5621172827E-02
2020-09-16,17:12:02.815,259.71669925,6233.200782,260.71669925,1600276322.815,0,963,1.5152800242E+02,6.0000450134E+01,2.6010416667E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601081E+00,1.9730754998E+00,4.0223881138E+02,4.0278803622E+02,8.5681346449E-02
2020-09-16,17:12:02.835,259.71669948,6233.200788,260.71669948,1600276322.835,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601081E+00,1.9730762779E+00,4.0220306711E+02,4.0275243618E+02,8.5681346449E-02
2020-09-16,17:12:02.861,259.71669979,6233.200795,260.71669979,1600276322.862,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506787E+00,1.9736675126E+00,4.0220306711E+02,4.0275243618E+02,8.5681346449E-02
2020-09-16,17:12:02.882,259.71670003,6233.200801,260.71670003,1600276322.883,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506787E+00,1.9736674275E+00,4.0220306711E+02,4.0275241506E+02,8.5674763965E-02
2020-09-16,17:12:02.908,259.71670034,6233.200808,260.71670034,1600276322.909,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506787E+00,1.9736673423E+00,4.0223029977E+02,4.0277966380E+02,8.5674763965E-02
2020-09-16,17:12:02.940,259.71670071,6233.200817,260.71670071,1600276322.941,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376758E+00,1.9733539875E+00,4.0223029977E+02,4.0277966380E+02,8.5674763965E-02
2020-09-16,17:12:02.961,259.71670095,6233.200823,260.71670095,1600276322.962,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376758E+00,1.9733549324E+00,4.0223029977E+02,4.0277989819E+02,8.5747826947E-02
2020-09-16,17:12:02.983,259.71670120,6233.200829,260.71670120,1600276322.984,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376758E+00,1.9733558773E+00,4.0226118842E+02,4.0281106345E+02,8.5747826947E-02
2020-09-16,17:12:03.016,259.71670159,6233.200838,260.71670159,1600276323.017,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523351E+00,1.9739712284E+00,4.0226118842E+02,4.0281106345E+02,8.5747826947E-02
2020-09-16,17:12:03.038,259.71670183,6233.200844,260.71670183,1600276323.038,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523351E+00,1.9739696763E+00,4.0226118842E+02,4.0281067855E+02,8.5627855132E-02
2020-09-16,17:12:03.061,259.71670209,6233.200850,260.71670209,1600276323.061,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523351E+00,1.9739681243E+00,4.0225571267E+02,4.0280481043E+02,8.5627855132E-02
2020-09-16,17:12:03.088,259.71670241,6233.200858,260.71670241,1600276323.088,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454083E+00,1.9733605153E+00,4.0225571267E+02,4.0280481043E+02,8.5627855132E-02
2020-09-16,17:12:03.108,259.71670265,6233.200864,260.71670265,1600276323.109,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454083E+00,1.9733627020E+00,4.0225571267E+02,4.0280535286E+02,8.5796932713E-02
2020-09-16,17:12:03.130,259.71670289,6233.200869,260.71670289,1600276323.130,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454083E+00,1.9733648886E+00,4.0227736664E+02,4.0282757888E+02,8.5796932713E-02
2020-09-16,17:12:03.157,259.71670321,6233.200877,260.71670321,1600276323.157,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007041E+00,1.9725192333E+00,4.0227736664E+02,4.0282757888E+02,8.5796932713E-02
2020-09-16,17:12:03.177,259.71670345,6233.200883,260.71670345,1600276323.178,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007041E+00,1.9725179643E+00,4.0227736664E+02,4.0282726391E+02,8.5698761897E-02
2020-09-16,17:12:03.198,259.71670369,6233.200889,260.71670369,1600276323.199,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007041E+00,1.9725166952E+00,4.0211187840E+02,4.0266123461E+02,8.5698761897E-02
2020-09-16,17:12:03.226,259.71670402,6233.200896,260.71670402,1600276323.227,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532795E+00,1.9729697796E+00,4.0211187840E+02,4.0266123461E+02,8.5698761897E-02
2020-09-16,17:12:03.249,259.71670427,6233.200903,260.71670427,1600276323.249,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532795E+00,1.9729680752E+00,4.0211187840E+02,4.0266081189E+02,8.5566951861E-02
2020-09-16,17:12:03.269,259.71670451,6233.200908,260.71670451,1600276323.270,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532795E+00,1.9729663709E+00,4.0220833013E+02,4.0275697247E+02,8.5566951861E-02
2020-09-16,17:12:03.302,259.71670488,6233.200917,260.71670488,1600276323.302,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351501E+00,1.9741495688E+00,4.0220833013E+02,4.0275697247E+02,8.5566951861E-02
2020-09-16,17:12:03.328,259.71670519,6233.200924,260.71670519,1600276323.328,0,963,1.5147705078E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351501E+00,1.9741528885E+00,4.0220833013E+02,4.0275779557E+02,8.5823544905E-02
2020-09-16,17:12:03.348,259.71670543,6233.200930,260.71670543,1600276323.349,0,963,1.5148250122E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351501E+00,1.9741562083E+00,4.0226835568E+02,4.0281872636E+02,8.5823544905E-02
2020-09-16,17:12:03.375,259.71670573,6233.200937,260.71670573,1600276323.375,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946663E+00,1.9726139894E+00,4.0226835568E+02,4.0281872636E+02,8.5823544905E-02
2020-09-16,17:12:03.395,259.71670597,6233.200943,260.71670597,1600276323.396,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946663E+00,1.9726122017E+00,4.0226835568E+02,4.0281828270E+02,8.5685260729E-02
2020-09-16,17:12:03.418,259.71670624,6233.200950,260.71670624,1600276323.419,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946663E+00,1.9726104140E+00,4.0232023270E+02,4.0286978692E+02,8.5685260729E-02
2020-09-16,17:12:03.446,259.71670655,6233.200957,260.71670655,1600276323.446,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958468E+00,1.9734124954E+00,4.0232023270E+02,4.0286978692E+02,8.5685260729E-02
2020-09-16,17:12:03.467,259.71670679,6233.200963,260.71670679,1600276323.467,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958468E+00,1.9734138909E+00,4.0232023270E+02,4.0287013313E+02,8.5793158753E-02
2020-09-16,17:12:03.487,259.71670704,6233.200969,260.71670704,1600276323.488,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958468E+00,1.9734152863E+00,4.0213848561E+02,4.0268848368E+02,8.5793158753E-02
2020-09-16,17:12:03.515,259.71670735,6233.200976,260.71670735,1600276323.515,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986123E+00,1.9732178297E+00,4.0213848561E+02,4.0268848368E+02,8.5793158753E-02
2020-09-16,17:12:03.538,259.71670762,6233.200983,260.71670762,1600276323.538,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986123E+00,1.9732173927E+00,4.0213848561E+02,4.0268837529E+02,8.5759362883E-02
2020-09-16,17:12:03.559,259.71670786,6233.200989,260.71670786,1600276323.559,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986123E+00,1.9732169556E+00,4.0228970934E+02,4.0283969738E+02,8.5759362883E-02
2020-09-16,17:12:03.585,259.71670817,6233.200996,260.71670817,1600276323.586,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706748E+00,1.9724881989E+00,4.0228970934E+02,4.0283969738E+02,8.5759362883E-02
2020-09-16,17:12:03.607,259.71670841,6233.201002,260.71670841,1600276323.607,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706748E+00,1.9724873079E+00,4.0228970934E+02,4.0283947624E+02,8.5690438392E-02
2020-09-16,17:12:03.628,259.71670866,6233.201008,260.71670866,1600276323.628,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706748E+00,1.9724864169E+00,4.0223052624E+02,4.0277999114E+02,8.5690438392E-02
2020-09-16,17:12:03.654,259.71670896,6233.201015,260.71670896,1600276323.654,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985110E+00,1.9733151841E+00,4.0223052624E+02,4.0277999114E+02,8.5690438392E-02
2020-09-16,17:12:03.686,259.71670933,6233.201024,260.71670933,1600276323.686,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985110E+00,1.9733159738E+00,4.0223052624E+02,4.0278018704E+02,8.5751504247E-02
2020-09-16,17:12:03.717,259.71670969,6233.201033,260.71670969,1600276323.717,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985110E+00,1.9733167635E+00,4.0217691003E+02,4.0272669344E+02,8.5751504247E-02
2020-09-16,17:12:03.746,259.71671002,6233.201041,260.71671002,1600276323.746,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328217E+00,1.9729506627E+00,4.0217691003E+02,4.0272669344E+02,8.5751504247E-02
2020-09-16,17:12:03.766,259.71671027,6233.201046,260.71671027,1600276323.767,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328217E+00,1.9729511098E+00,4.0217691003E+02,4.0272680436E+02,8.5786085681E-02
2020-09-16,17:12:03.788,259.71671051,6233.201052,260.71671051,1600276323.788,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328217E+00,1.9729515570E+00,4.0234887652E+02,4.0289911695E+02,8.5786085681E-02
2020-09-16,17:12:03.819,259.71671088,6233.201061,260.71671088,1600276323.820,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336206E+00,1.9733528071E+00,4.0234887652E+02,4.0289911695E+02,8.5786085681E-02
2020-09-16,17:12:03.841,259.71671112,6233.201067,260.71671112,1600276323.841,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336206E+00,1.9733507749E+00,4.0234887652E+02,4.0289861270E+02,8.5628945694E-02
2020-09-16,17:12:03.861,259.71671137,6233.201073,260.71671137,1600276323.862,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336206E+00,1.9733487426E+00,4.0223793006E+02,4.0278701053E+02,8.5628945694E-02
2020-09-16,17:12:03.891,259.71671170,6233.201081,260.71671170,1600276323.891,0,963,1.5150430298E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387260E+00,1.9735540786E+00,4.0223793006E+02,4.0278701053E+02,8.5628945694E-02
2020-09-16,17:12:03.911,259.71671194,6233.201087,260.71671194,1600276323.912,0,963,1.5153678385E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387260E+00,1.9735564486E+00,4.0223793006E+02,4.0278759838E+02,8.5812186883E-02
2020-09-16,17:12:03.933,259.71671219,6233.201093,260.71671219,1600276323.933,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387260E+00,1.9735588187E+00,4.0217341576E+02,4.0272358368E+02,8.5812186883E-02
2020-09-16,17:12:03.960,259.71671251,6233.201100,260.71671251,1600276323.961,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794118E+00,1.9733993250E+00,4.0217341576E+02,4.0272358368E+02,8.5812186883E-02
2020-09-16,17:12:03.983,259.71671277,6233.201106,260.71671277,1600276323.983,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794118E+00,1.9733983531E+00,4.0217341576E+02,4.0272334263E+02,8.5737035899E-02
2020-09-16,17:12:04.009,259.71671308,6233.201114,260.71671308,1600276324.010,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794118E+00,1.9733973812E+00,4.0228330245E+02,4.0283313846E+02,8.5737035899E-02
2020-09-16,17:12:04.040,259.71671344,6233.201122,260.71671344,1600276324.041,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015858E+00,1.9728189049E+00,4.0228330245E+02,4.0283313846E+02,8.5737035899E-02
2020-09-16,17:12:04.062,259.71671368,6233.201128,260.71671368,1600276324.062,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015858E+00,1.9728194101E+00,4.0228330245E+02,4.0283326381E+02,8.5776106321E-02
2020-09-16,17:12:04.082,259.71671392,6233.201134,260.71671392,1600276324.083,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015858E+00,1.9728199152E+00,4.0221412798E+02,4.0276412011E+02,8.5776106321E-02
2020-09-16,17:12:04.111,259.71671426,6233.201142,260.71671426,1600276324.112,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133940E+00,1.9735325248E+00,4.0221412798E+02,4.0276412011E+02,8.5776106321E-02
2020-09-16,17:12:04.132,259.71671450,6233.201148,260.71671450,1600276324.133,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133940E+00,1.9735282107E+00,4.0221412798E+02,4.0276305013E+02,8.5442559867E-02
2020-09-16,17:12:04.154,259.71671475,6233.201154,260.71671475,1600276324.154,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133940E+00,1.9735238967E+00,4.0223277414E+02,4.0278065173E+02,8.5442559867E-02
2020-09-16,17:12:04.184,259.71671509,6233.201162,260.71671509,1600276324.184,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995688E+00,1.9736101682E+00,4.0223277414E+02,4.0278065173E+02,8.5442559867E-02
2020-09-16,17:12:04.207,259.71671537,6233.201169,260.71671537,1600276324.208,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995688E+00,1.9736154109E+00,4.0223277414E+02,4.0278195203E+02,8.5847893305E-02
2020-09-16,17:12:04.227,259.71671560,6233.201174,260.71671560,1600276324.228,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995688E+00,1.9736206537E+00,4.0222626318E+02,4.0277673248E+02,8.5847893305E-02
2020-09-16,17:12:04.253,259.71671590,6233.201182,260.71671590,1600276324.254,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578322E+00,1.9738792080E+00,4.0222626318E+02,4.0277673248E+02,8.5847893305E-02
2020-09-16,17:12:04.275,259.71671615,6233.201188,260.71671615,1600276324.275,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578322E+00,1.9738801015E+00,4.0222626318E+02,4.0277695403E+02,8.5916956424E-02
2020-09-16,17:12:04.296,259.71671639,6233.201193,260.71671639,1600276324.296,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578322E+00,1.9738809949E+00,4.0226570016E+02,4.0281666659E+02,8.5916956424E-02
2020-09-16,17:12:04.326,259.71671675,6233.201202,260.71671675,1600276324.327,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022373E+00,1.9732246607E+00,4.0226570016E+02,4.0281666659E+02,8.5916956424E-02
2020-09-16,17:12:04.348,259.71671700,6233.201208,260.71671700,1600276324.349,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022373E+00,1.9732243832E+00,4.0226570016E+02,4.0281659773E+02,8.5895493999E-02
2020-09-16,17:12:04.369,259.71671725,6233.201214,260.71671725,1600276324.370,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022373E+00,1.9732241056E+00,4.0226030804E+02,4.0281112937E+02,8.5895493999E-02
2020-09-16,17:12:04.404,259.71671764,6233.201223,260.71671764,1600276324.404,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912204E+00,1.9736135272E+00,4.0226030804E+02,4.0281112937E+02,8.5895493999E-02
2020-09-16,17:12:04.430,259.71671794,6233.201231,260.71671794,1600276324.430,0,963,1.5155302429E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912204E+00,1.9736107269E+00,4.0226030804E+02,4.0281043479E+02,8.5678995692E-02
2020-09-16,17:12:04.450,259.71671818,6233.201236,260.71671818,1600276324.451,0,963,1.5152815399E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912204E+00,1.9736079266E+00,4.0219781736E+02,4.0274716417E+02,8.5678995692E-02
2020-09-16,17:12:04.480,259.71671852,6233.201244,260.71671852,1600276324.480,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615111E+00,1.9732778467E+00,4.0219781736E+02,4.0274716417E+02,8.5678995692E-02
2020-09-16,17:12:04.502,259.71671877,6233.201251,260.71671877,1600276324.502,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615111E+00,1.9732777875E+00,4.0219781736E+02,4.0274714951E+02,8.5674424730E-02
2020-09-16,17:12:04.522,259.71671900,6233.201256,260.71671900,1600276324.522,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615111E+00,1.9732777284E+00,4.0226190349E+02,4.0281130851E+02,8.5674424730E-02
2020-09-16,17:12:04.549,259.71671932,6233.201264,260.71671932,1600276324.549,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473727E+00,1.9731634617E+00,4.0226190349E+02,4.0281130851E+02,8.5674424730E-02
2020-09-16,17:12:04.569,259.71671956,6233.201269,260.71671956,1600276324.570,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473727E+00,1.9731649741E+00,4.0226190349E+02,4.0281168373E+02,8.5791380887E-02
2020-09-16,17:12:04.591,259.71671980,6233.201275,260.71671980,1600276324.591,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473727E+00,1.9731664865E+00,4.0221000970E+02,4.0276009419E+02,8.5791380887E-02
2020-09-16,17:12:04.617,259.71672010,6233.201283,260.71672010,1600276324.617,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311220E+00,1.9724494293E+00,4.0221000970E+02,4.0276009419E+02,8.5791380887E-02
2020-09-16,17:12:04.638,259.71672035,6233.201288,260.71672035,1600276324.638,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311220E+00,1.9724492050E+00,4.0221000970E+02,4.0276003853E+02,8.5774029917E-02
2020-09-16,17:12:04.658,259.71672059,6233.201294,260.71672059,1600276324.659,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311220E+00,1.9724489807E+00,4.0212139689E+02,4.0267124890E+02,8.5774029917E-02
2020-09-16,17:12:04.687,259.71672093,6233.201302,260.71672093,1600276324.688,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418163E+00,1.9736610379E+00,4.0212139689E+02,4.0267124890E+02,8.5774029917E-02
2020-09-16,17:12:04.709,259.71672117,6233.201308,260.71672117,1600276324.709,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418163E+00,1.9736598378E+00,4.0212139689E+02,4.0267095133E+02,8.5681245951E-02
2020-09-16,17:12:04.730,259.71672142,6233.201314,260.71672142,1600276324.731,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418163E+00,1.9736586376E+00,4.0221686521E+02,4.0276625248E+02,8.5681245951E-02
2020-09-16,17:12:04.756,259.71672172,6233.201321,260.71672172,1600276324.757,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257484E+00,1.9726414273E+00,4.0221686521E+02,4.0276625248E+02,8.5681245951E-02
2020-09-16,17:12:04.790,259.71672212,6233.201331,260.71672212,1600276324.791,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257484E+00,1.9726419384E+00,4.0221686521E+02,4.0276637932E+02,8.5720783955E-02
2020-09-16,17:12:04.822,259.71672248,6233.201339,260.71672248,1600276324.822,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257484E+00,1.9726424496E+00,4.0219116486E+02,4.0274077068E+02,8.5720783955E-02
2020-09-16,17:12:04.851,259.71672281,6233.201348,260.71672281,1600276324.851,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471916E+00,1.9733647043E+00,4.0219116486E+02,4.0274077068E+02,8.5720783955E-02
2020-09-16,17:12:04.872,259.71672307,6233.201354,260.71672307,1600276324.873,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471916E+00,1.9733634232E+00,4.0219116486E+02,4.0274045293E+02,8.5621723937E-02
2020-09-16,17:12:04.897,259.71672334,6233.201360,260.71672334,1600276324.897,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471916E+00,1.9733621421E+00,4.0212374819E+02,4.0267262648E+02,8.5621723937E-02
2020-09-16,17:12:04.927,259.71672370,6233.201369,260.71672370,1600276324.928,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197088E+00,1.9732345161E+00,4.0212374819E+02,4.0267262648E+02,8.5621723937E-02
2020-09-16,17:12:04.948,259.71672395,6233.201375,260.71672395,1600276324.949,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197088E+00,1.9732388492E+00,4.0212374819E+02,4.0267370109E+02,8.5956794250E-02
2020-09-16,17:12:04.970,259.71672419,6233.201381,260.71672419,1600276324.970,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197088E+00,1.9732431823E+00,4.0223096147E+02,4.0278213591E+02,8.5956794250E-02
2020-09-16,17:12:05.002,259.71672456,6233.201389,260.71672456,1600276325.002,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681912E+00,1.9736921706E+00,4.0223096147E+02,4.0278213591E+02,8.5956794250E-02
2020-09-16,17:12:05.023,259.71672480,6233.201395,260.71672480,1600276325.023,0,963,1.5147012329E+02,6.0000450134E+01,2.6062500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681912E+00,1.9736885471E+00,4.0223096147E+02,4.0278123723E+02,8.5676658247E-02
2020-09-16,17:12:05.043,259.71672505,6233.201401,260.71672505,1600276325.044,0,963,1.5148080750E+02,6.0000559998E+01,2.6062500000E+01,6.0220451355E+01,5.9999162292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681912E+00,1.9736849235E+00,4.0237504980E+02,4.0292462369E+02,8.5676658247E-02
2020-09-16,17:12:05.072,259.71672537,6233.201409,260.71672537,1600276325.072,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808203E+00,1.9739979041E+00,4.0237504980E+02,4.0292462369E+02,8.5676658247E-02
2020-09-16,17:12:05.094,259.71672563,6233.201415,260.71672563,1600276325.094,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808203E+00,1.9739972891E+00,4.0237504980E+02,4.0292447113E+02,8.5629118305E-02
2020-09-16,17:12:05.119,259.71672593,6233.201422,260.71672593,1600276325.120,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808203E+00,1.9739966741E+00,4.0219220765E+02,4.0274122682E+02,8.5629118305E-02
2020-09-16,17:12:05.154,259.71672633,6233.201432,260.71672633,1600276325.155,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648129E+00,1.9731797497E+00,4.0219220765E+02,4.0274122682E+02,8.5629118305E-02
2020-09-16,17:12:05.177,259.71672660,6233.201438,260.71672660,1600276325.178,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648129E+00,1.9731824631E+00,4.0219220765E+02,4.0274189988E+02,8.5838948352E-02
2020-09-16,17:12:05.198,259.71672684,6233.201444,260.71672684,1600276325.199,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648129E+00,1.9731851766E+00,4.0221499386E+02,4.0276539035E+02,8.5838948352E-02
2020-09-16,17:12:05.227,259.71672718,6233.201452,260.71672718,1600276325.228,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504511E+00,1.9729705733E+00,4.0221499386E+02,4.0276539035E+02,8.5838948352E-02
2020-09-16,17:12:05.249,259.71672742,6233.201458,260.71672742,1600276325.249,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504511E+00,1.9729722414E+00,4.0221499386E+02,4.0276580420E+02,8.5967956420E-02
2020-09-16,17:12:05.269,259.71672766,6233.201464,260.71672766,1600276325.270,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504511E+00,1.9729739095E+00,4.0233416047E+02,4.0288554796E+02,8.5967956420E-02
2020-09-16,17:12:05.298,259.71672799,6233.201472,260.71672799,1600276325.298,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825234E+00,1.9733063564E+00,4.0233416047E+02,4.0288554796E+02,8.5967956420E-02
2020-09-16,17:12:05.322,259.71672828,6233.201479,260.71672828,1600276325.323,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825234E+00,1.9733010125E+00,4.0233416047E+02,4.0288422201E+02,8.5554741100E-02
2020-09-16,17:12:05.344,259.71672852,6233.201484,260.71672852,1600276325.344,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825234E+00,1.9732956687E+00,4.0218428406E+02,4.0273281527E+02,8.5554741100E-02
2020-09-16,17:12:05.369,259.71672882,6233.201492,260.71672882,1600276325.370,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204346E+00,1.9733336225E+00,4.0218428406E+02,4.0273281527E+02,8.5554741100E-02
2020-09-16,17:12:05.391,259.71672906,6233.201498,260.71672906,1600276325.391,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204346E+00,1.9733341295E+00,4.0218428406E+02,4.0273294102E+02,8.5593943278E-02
2020-09-16,17:12:05.411,259.71672931,6233.201503,260.71672931,1600276325.412,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204346E+00,1.9733346365E+00,4.0219331824E+02,4.0274211326E+02,8.5593943278E-02
2020-09-16,17:12:05.440,259.71672964,6233.201511,260.71672964,1600276325.441,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945859E+00,1.9729083094E+00,4.0219331824E+02,4.0274211326E+02,8.5593943278E-02
2020-09-16,17:12:05.461,259.71672988,6233.201517,260.71672988,1600276325.462,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945859E+00,1.9729081850E+00,4.0219331824E+02,4.0274208240E+02,8.5584320468E-02
2020-09-16,17:12:05.483,259.71673013,6233.201523,260.71673013,1600276325.483,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945859E+00,1.9729080606E+00,4.0233816811E+02,4.0288709902E+02,8.5584320468E-02
2020-09-16,17:12:05.516,259.71673051,6233.201532,260.71673051,1600276325.516,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329659E+00,1.9727462590E+00,4.0233816811E+02,4.0288709902E+02,8.5584320468E-02
2020-09-16,17:12:05.543,259.71673083,6233.201540,260.71673083,1600276325.544,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329659E+00,1.9727493434E+00,4.0233816811E+02,4.0288786455E+02,8.5822888293E-02
2020-09-16,17:12:05.565,259.71673108,6233.201546,260.71673108,1600276325.565,0,963,1.5148793030E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329659E+00,1.9727524278E+00,4.0215269582E+02,4.0270290404E+02,8.5822888293E-02
2020-09-16,17:12:05.591,259.71673138,6233.201553,260.71673138,1600276325.591,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865442E+00,1.9738071928E+00,4.0215269582E+02,4.0270290404E+02,8.5822888293E-02
2020-09-16,17:12:05.612,259.71673163,6233.201559,260.71673163,1600276325.613,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865442E+00,1.9738073445E+00,4.0215269582E+02,4.0270294167E+02,8.5834620414E-02
2020-09-16,17:12:05.632,259.71673186,6233.201565,260.71673186,1600276325.633,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865442E+00,1.9738074963E+00,4.0213237427E+02,4.0268262994E+02,8.5834620414E-02
2020-09-16,17:12:05.661,259.71673220,6233.201573,260.71673220,1600276325.662,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282538E+00,1.9740494782E+00,4.0213237427E+02,4.0268262994E+02,8.5834620414E-02
2020-09-16,17:12:05.686,259.71673248,6233.201579,260.71673248,1600276325.686,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282538E+00,1.9740486879E+00,4.0213237427E+02,4.0268243403E+02,8.5773535332E-02
2020-09-16,17:12:05.707,259.71673272,6233.201585,260.71673272,1600276325.707,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282538E+00,1.9740478977E+00,4.0227028582E+02,4.0282033824E+02,8.5773535332E-02
2020-09-16,17:12:05.733,259.71673302,6233.201593,260.71673302,1600276325.733,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818455E+00,1.9733006491E+00,4.0227028582E+02,4.0282033824E+02,8.5773535332E-02
2020-09-16,17:12:05.753,259.71673326,6233.201598,260.71673326,1600276325.754,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818455E+00,1.9732961708E+00,4.0227028582E+02,4.0281922725E+02,8.5427252119E-02
2020-09-16,17:12:05.775,259.71673351,6233.201604,260.71673351,1600276325.775,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818455E+00,1.9732916926E+00,4.0227237498E+02,4.0282020828E+02,8.5427252119E-02
2020-09-16,17:12:05.803,259.71673384,6233.201612,260.71673384,1600276325.804,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205230E+00,1.9734305256E+00,4.0227237498E+02,4.0282020828E+02,8.5427252119E-02
2020-09-16,17:12:05.825,259.71673409,6233.201618,260.71673409,1600276325.825,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205230E+00,1.9734345406E+00,4.0227237498E+02,4.0282120428E+02,8.5737695733E-02
2020-09-16,17:12:05.845,259.71673433,6233.201624,260.71673433,1600276325.846,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205230E+00,1.9734385557E+00,4.0223507892E+02,4.0278485325E+02,8.5737695733E-02
2020-09-16,17:12:05.872,259.71673464,6233.201631,260.71673464,1600276325.873,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748476E+00,1.9738933915E+00,4.0223507892E+02,4.0278485325E+02,8.5737695733E-02
2020-09-16,17:12:05.904,259.71673500,6233.201640,260.71673500,1600276325.904,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748476E+00,1.9738928283E+00,4.0223507892E+02,4.0278471357E+02,8.5694154356E-02
2020-09-16,17:12:05.936,259.71673537,6233.201649,260.71673537,1600276325.936,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748476E+00,1.9738922650E+00,4.0227573919E+02,4.0282528970E+02,8.5694154356E-02
2020-09-16,17:12:05.964,259.71673571,6233.201657,260.71673571,1600276325.965,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548487E+00,1.9732715688E+00,4.0227573919E+02,4.0282528970E+02,8.5694154356E-02
2020-09-16,17:12:05.986,259.71673595,6233.201663,260.71673595,1600276325.986,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548487E+00,1.9732688889E+00,4.0227573919E+02,4.0282462483E+02,8.5486923748E-02
2020-09-16,17:12:06.006,259.71673619,6233.201669,260.71673619,1600276326.007,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548487E+00,1.9732662090E+00,4.0215034643E+02,4.0269839632E+02,8.5486923748E-02
2020-09-16,17:12:06.032,259.71673649,6233.201676,260.71673649,1600276326.033,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483932E+00,1.9733598583E+00,4.0215034643E+02,4.0269839632E+02,8.5486923748E-02
2020-09-16,17:12:06.053,259.71673674,6233.201682,260.71673674,1600276326.054,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483932E+00,1.9733635091E+00,4.0215034643E+02,4.0269930171E+02,8.5769211430E-02
2020-09-16,17:12:06.075,259.71673698,6233.201688,260.71673698,1600276326.075,0,963,1.5154679871E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483932E+00,1.9733671599E+00,4.0222008216E+02,4.0277003820E+02,8.5769211430E-02
2020-09-16,17:12:06.104,259.71673731,6233.201696,260.71673731,1600276326.104,0,963,1.5154105072E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478925E+00,1.9731664335E+00,4.0222008216E+02,4.0277003820E+02,8.5769211430E-02
2020-09-16,17:12:06.128,259.71673759,6233.201702,260.71673759,1600276326.128,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478925E+00,1.9731637543E+00,4.0222008216E+02,4.0276937357E+02,8.5562029804E-02
2020-09-16,17:12:06.148,259.71673784,6233.201708,260.71673784,1600276326.149,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478925E+00,1.9731610752E+00,4.0219417687E+02,4.0274276833E+02,8.5562029804E-02
2020-09-16,17:12:06.177,259.71673817,6233.201716,260.71673817,1600276326.178,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007354E+00,1.9719125176E+00,4.0219417687E+02,4.0274276833E+02,8.5562029804E-02
2020-09-16,17:12:06.198,259.71673841,6233.201722,260.71673841,1600276326.199,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007354E+00,1.9719163795E+00,4.0219417687E+02,4.0274372690E+02,8.5860866614E-02
2020-09-16,17:12:06.224,259.71673872,6233.201729,260.71673872,1600276326.225,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007354E+00,1.9719202415E+00,4.0228096734E+02,4.0283159476E+02,8.5860866614E-02
2020-09-16,17:12:06.256,259.71673909,6233.201738,260.71673909,1600276326.257,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346116E+00,1.9731555081E+00,4.0228096734E+02,4.0283159476E+02,8.5860866614E-02
2020-09-16,17:12:06.278,259.71673933,6233.201744,260.71673933,1600276326.278,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346116E+00,1.9731525600E+00,4.0228096734E+02,4.0283086331E+02,8.5632887134E-02
2020-09-16,17:12:06.299,259.71673957,6233.201750,260.71673957,1600276326.299,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346116E+00,1.9731496119E+00,4.0215681703E+02,4.0270581207E+02,8.5632887134E-02
2020-09-16,17:12:06.326,259.71673990,6233.201757,260.71673990,1600276326.327,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018502E+00,1.9739177128E+00,4.0215681703E+02,4.0270581207E+02,8.5632887134E-02
2020-09-16,17:12:06.348,259.71674015,6233.201764,260.71674015,1600276326.349,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018502E+00,1.9739183806E+00,4.0215681703E+02,4.0270597765E+02,8.5684510623E-02
2020-09-16,17:12:06.369,259.71674039,6233.201769,260.71674039,1600276326.370,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018502E+00,1.9739190484E+00,4.0228411581E+02,4.0283361588E+02,8.5684510623E-02
2020-09-16,17:12:06.398,259.71674073,6233.201777,260.71674073,1600276326.399,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935915E+00,1.9724090937E+00,4.0228411581E+02,4.0283361588E+02,8.5684510623E-02
2020-09-16,17:12:06.420,259.71674097,6233.201783,260.71674097,1600276326.420,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935915E+00,1.9724092734E+00,4.0228411581E+02,4.0283366050E+02,8.5698415431E-02
2020-09-16,17:12:06.440,259.71674122,6233.201789,260.71674122,1600276326.441,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935915E+00,1.9724094532E+00,4.0219675899E+02,4.0274622895E+02,8.5698415431E-02
2020-09-16,17:12:06.470,259.71674155,6233.201797,260.71674155,1600276326.470,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150692E+00,1.9738325296E+00,4.0219675899E+02,4.0274622895E+02,8.5698415431E-02
2020-09-16,17:12:06.490,259.71674179,6233.201803,260.71674179,1600276326.491,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150692E+00,1.9738324301E+00,4.0219675899E+02,4.0274620429E+02,8.5690729882E-02
2020-09-16,17:12:06.512,259.71674204,6233.201809,260.71674204,1600276326.512,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150692E+00,1.9738323307E+00,4.0234400881E+02,4.0289363061E+02,8.5690729882E-02
2020-09-16,17:12:06.540,259.71674237,6233.201817,260.71674237,1600276326.541,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271643E+00,1.9741447768E+00,4.0234400881E+02,4.0289363061E+02,8.5690729882E-02
2020-09-16,17:12:06.562,259.71674262,6233.201823,260.71674262,1600276326.562,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271643E+00,1.9741461627E+00,4.0234400881E+02,4.0289397435E+02,8.5797849778E-02
2020-09-16,17:12:06.582,259.71674286,6233.201829,260.71674286,1600276326.583,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271643E+00,1.9741475486E+00,4.0224065673E+02,4.0279082465E+02,8.5797849778E-02
2020-09-16,17:12:06.621,259.71674330,6233.201839,260.71674330,1600276326.621,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177411E+00,1.9738377770E+00,4.0224065673E+02,4.0279082465E+02,8.5797849778E-02
2020-09-16,17:12:06.648,259.71674362,6233.201847,260.71674362,1600276326.649,0,963,1.5148931885E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177411E+00,1.9738365907E+00,4.0224065673E+02,4.0279053045E+02,8.5706144478E-02
2020-09-16,17:12:06.670,259.71674387,6233.201853,260.71674387,1600276326.670,0,963,1.5145787048E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177411E+00,1.9738354045E+00,4.0219679505E+02,4.0274631464E+02,8.5706144478E-02
2020-09-16,17:12:06.698,259.71674420,6233.201861,260.71674420,1600276326.699,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547506E+00,1.9727712183E+00,4.0219679505E+02,4.0274631464E+02,8.5706144478E-02
2020-09-16,17:12:06.720,259.71674444,6233.201867,260.71674444,1600276326.720,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547506E+00,1.9727710616E+00,4.0219679505E+02,4.0274627576E+02,8.5694026388E-02
2020-09-16,17:12:06.740,259.71674469,6233.201872,260.71674469,1600276326.741,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547506E+00,1.9727709050E+00,4.0234751711E+02,4.0289716486E+02,8.5694026388E-02
2020-09-16,17:12:06.769,259.71674502,6233.201881,260.71674502,1600276326.770,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810917E+00,1.9730976131E+00,4.0234751711E+02,4.0289716486E+02,8.5694026388E-02
2020-09-16,17:12:06.790,259.71674527,6233.201886,260.71674527,1600276326.791,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810917E+00,1.9730974160E+00,4.0234751711E+02,4.0289711595E+02,8.5678785642E-02
2020-09-16,17:12:06.812,259.71674552,6233.201892,260.71674552,1600276326.813,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810917E+00,1.9730972189E+00,4.0218831442E+02,4.0273764691E+02,8.5678785642E-02
2020-09-16,17:12:06.841,259.71674584,6233.201900,260.71674584,1600276326.841,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879122E+00,1.9734043844E+00,4.0218831442E+02,4.0273764691E+02,8.5678785642E-02
2020-09-16,17:12:06.861,259.71674609,6233.201906,260.71674609,1600276326.862,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879122E+00,1.9734038956E+00,4.0218831442E+02,4.0273752567E+02,8.5640988816E-02
2020-09-16,17:12:06.884,259.71674634,6233.201912,260.71674634,1600276326.884,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879122E+00,1.9734034068E+00,4.0223879462E+02,4.0278795355E+02,8.5640988816E-02
2020-09-16,17:12:06.914,259.71674670,6233.201921,260.71674670,1600276326.915,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035985E+00,1.9729185487E+00,4.0223879462E+02,4.0278795355E+02,8.5640988816E-02
2020-09-16,17:12:06.936,259.71674694,6233.201927,260.71674694,1600276326.936,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035985E+00,1.9729180975E+00,4.0223879462E+02,4.0278784159E+02,8.5606089514E-02
2020-09-16,17:12:06.957,259.71674719,6233.201933,260.71674719,1600276326.957,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035985E+00,1.9729176462E+00,4.0227038874E+02,4.0281936687E+02,8.5606089514E-02
2020-09-16,17:12:06.986,259.71674753,6233.201941,260.71674753,1600276326.987,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624258E+00,1.9736773261E+00,4.0227038874E+02,4.0281936687E+02,8.5606089514E-02
2020-09-16,17:12:07.019,259.71674792,6233.201950,260.71674792,1600276327.020,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624258E+00,1.9736807972E+00,4.0227038874E+02,4.0282022781E+02,8.5874439424E-02
2020-09-16,17:12:07.052,259.71674830,6233.201959,260.71674830,1600276327.053,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624258E+00,1.9736842682E+00,4.0225350322E+02,4.0280418013E+02,8.5874439424E-02
2020-09-16,17:12:07.081,259.71674862,6233.201967,260.71674862,1600276327.081,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380706E+00,1.9737599982E+00,4.0225350322E+02,4.0280418013E+02,8.5874439424E-02
2020-09-16,17:12:07.101,259.71674887,6233.201973,260.71674887,1600276327.102,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380706E+00,1.9737591297E+00,4.0225350322E+02,4.0280396472E+02,8.5807296680E-02
2020-09-16,17:12:07.122,259.71674911,6233.201979,260.71674911,1600276327.123,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380706E+00,1.9737582612E+00,4.0233010753E+02,4.0288045841E+02,8.5807296680E-02
2020-09-16,17:12:07.151,259.71674943,6233.201986,260.71674943,1600276327.151,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590223E+00,1.9730784483E+00,4.0233010753E+02,4.0288045841E+02,8.5807296680E-02
2020-09-16,17:12:07.173,259.71674969,6233.201993,260.71674969,1600276327.173,0,963,1.5145437622E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590223E+00,1.9730789458E+00,4.0233010753E+02,4.0288058188E+02,8.5845775167E-02
2020-09-16,17:12:07.194,259.71674993,6233.201998,260.71674993,1600276327.194,0,963,1.5147488403E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590223E+00,1.9730794434E+00,4.0230800551E+02,4.0285857309E+02,8.5845775167E-02
2020-09-16,17:12:07.223,259.71675027,6233.202006,260.71675027,1600276327.223,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731172E+00,1.9725929908E+00,4.0230800551E+02,4.0285857309E+02,8.5845775167E-02
2020-09-16,17:12:07.243,259.71675051,6233.202012,260.71675051,1600276327.244,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731172E+00,1.9725907227E+00,4.0230800551E+02,4.0285801013E+02,8.5670322950E-02
2020-09-16,17:12:07.265,259.71675075,6233.202018,260.71675075,1600276327.265,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731172E+00,1.9725884545E+00,4.0218108717E+02,4.0273035549E+02,8.5670322950E-02
2020-09-16,17:12:07.292,259.71675108,6233.202026,260.71675108,1600276327.293,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371451E+00,1.9730530041E+00,4.0218108717E+02,4.0273035549E+02,8.5670322950E-02
2020-09-16,17:12:07.315,259.71675133,6233.202032,260.71675133,1600276327.315,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371451E+00,1.9730527661E+00,4.0218108717E+02,4.0273029646E+02,8.5651918806E-02
2020-09-16,17:12:07.341,259.71675163,6233.202039,260.71675163,1600276327.341,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371451E+00,1.9730525281E+00,4.0223037389E+02,4.0277959144E+02,8.5651918806E-02
2020-09-16,17:12:07.375,259.71675203,6233.202049,260.71675203,1600276327.375,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347720E+00,1.9731502647E+00,4.0223037389E+02,4.0277959144E+02,8.5651918806E-02
2020-09-16,17:12:07.397,259.71675228,6233.202055,260.71675228,1600276327.397,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347720E+00,1.9731502935E+00,4.0223037389E+02,4.0277959858E+02,8.5654143026E-02
2020-09-16,17:12:07.420,259.71675255,6233.202061,260.71675255,1600276327.420,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347720E+00,1.9731503222E+00,4.0219863634E+02,4.0274782483E+02,8.5654143026E-02
2020-09-16,17:12:07.446,259.71675285,6233.202068,260.71675285,1600276327.446,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930672E+00,1.9735090202E+00,4.0219863634E+02,4.0274782483E+02,8.5654143026E-02
2020-09-16,17:12:07.467,259.71675309,6233.202074,260.71675309,1600276327.467,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930672E+00,1.9735102049E+00,4.0219863634E+02,4.0274811864E+02,8.5745737426E-02
2020-09-16,17:12:07.487,259.71675333,6233.202080,260.71675333,1600276327.488,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930672E+00,1.9735113896E+00,4.0226878969E+02,4.0281866170E+02,8.5745737426E-02
2020-09-16,17:12:07.516,259.71675367,6233.202088,260.71675367,1600276327.517,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981538E+00,1.9736165944E+00,4.0226878969E+02,4.0281866170E+02,8.5745737426E-02
2020-09-16,17:12:07.540,259.71675395,6233.202095,260.71675395,1600276327.541,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981538E+00,1.9736151991E+00,4.0226878969E+02,4.0281831559E+02,8.5637859259E-02
2020-09-16,17:12:07.562,259.71675419,6233.202101,260.71675419,1600276327.562,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981538E+00,1.9736138037E+00,4.0219631447E+02,4.0274539532E+02,8.5637859259E-02
2020-09-16,17:12:07.591,259.71675453,6233.202109,260.71675453,1600276327.591,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272596E+00,1.9732424927E+00,4.0219631447E+02,4.0274539532E+02,8.5637859259E-02
2020-09-16,17:12:07.611,259.71675477,6233.202114,260.71675477,1600276327.612,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272596E+00,1.9732449091E+00,4.0219631447E+02,4.0274599469E+02,8.5824713759E-02
2020-09-16,17:12:07.632,259.71675501,6233.202120,260.71675501,1600276327.633,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272596E+00,1.9732473255E+00,4.0223739311E+02,4.0278772892E+02,8.5824713759E-02
2020-09-16,17:12:07.660,259.71675532,6233.202128,260.71675532,1600276327.660,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229335E+00,1.9743442335E+00,4.0223739311E+02,4.0278772892E+02,8.5824713759E-02
2020-09-16,17:12:07.680,259.71675557,6233.202134,260.71675557,1600276327.681,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229335E+00,1.9743420692E+00,4.0223739311E+02,4.0278719231E+02,8.5657444168E-02
2020-09-16,17:12:07.701,259.71675581,6233.202139,260.71675581,1600276327.702,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721229335E+00,1.9743399048E+00,4.0227176114E+02,4.0282107067E+02,8.5657444168E-02
2020-09-16,17:12:07.733,259.71675617,6233.202148,260.71675617,1600276327.733,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404384E+00,1.9735565300E+00,4.0227176114E+02,4.0282107067E+02,8.5657444168E-02
2020-09-16,17:12:07.759,259.71675648,6233.202156,260.71675648,1600276327.760,0,963,1.5155691528E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404384E+00,1.9735556648E+00,4.0227176114E+02,4.0282085603E+02,8.5590544985E-02
2020-09-16,17:12:07.780,259.71675672,6233.202161,260.71675672,1600276327.781,0,963,1.5154863892E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404384E+00,1.9735547995E+00,4.0225462327E+02,4.0280348014E+02,8.5590544985E-02
2020-09-16,17:12:07.809,259.71675706,6233.202169,260.71675706,1600276327.810,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535159E+00,1.9731674424E+00,4.0225462327E+02,4.0280348014E+02,8.5590544985E-02
2020-09-16,17:12:07.831,259.71675730,6233.202175,260.71675730,1600276327.831,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535159E+00,1.9731666394E+00,4.0225462327E+02,4.0280328094E+02,8.5528453511E-02
2020-09-16,17:12:07.854,259.71675757,6233.202182,260.71675757,1600276327.854,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535159E+00,1.9731658365E+00,4.0221345146E+02,4.0276185380E+02,8.5528453511E-02
2020-09-16,17:12:07.882,259.71675791,6233.202190,260.71675791,1600276327.883,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682458E+00,1.9731805830E+00,4.0221345146E+02,4.0276185380E+02,8.5528453511E-02
2020-09-16,17:12:07.904,259.71675815,6233.202196,260.71675815,1600276327.904,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682458E+00,1.9731813468E+00,4.0221345146E+02,4.0276204327E+02,8.5587519890E-02
2020-09-16,17:12:07.924,259.71675839,6233.202201,260.71675839,1600276327.925,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682458E+00,1.9731821106E+00,4.0225711335E+02,4.0280595421E+02,8.5587519890E-02
2020-09-16,17:12:07.951,259.71675870,6233.202209,260.71675870,1600276327.952,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054920E+00,1.9733195110E+00,4.0225711335E+02,4.0280595421E+02,8.5587519890E-02
2020-09-16,17:12:07.973,259.71675895,6233.202215,260.71675895,1600276327.973,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054920E+00,1.9733217067E+00,4.0225711335E+02,4.0280649892E+02,8.5757307357E-02
2020-09-16,17:12:07.993,259.71675919,6233.202221,260.71675919,1600276327.994,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054920E+00,1.9733239025E+00,4.0221063947E+02,4.0276050622E+02,8.5757307357E-02
2020-09-16,17:12:08.023,259.71675954,6233.202229,260.71675954,1600276328.024,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683353E+00,1.9732867040E+00,4.0221063947E+02,4.0276050622E+02,8.5757307357E-02
2020-09-16,17:12:08.046,259.71675980,6233.202235,260.71675980,1600276328.047,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683353E+00,1.9732855950E+00,4.0221063947E+02,4.0276023113E+02,8.5671552976E-02
2020-09-16,17:12:08.069,259.71676007,6233.202242,260.71676007,1600276328.070,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683353E+00,1.9732844860E+00,4.0222245862E+02,4.0277179134E+02,8.5671552976E-02
2020-09-16,17:12:08.098,259.71676041,6233.202250,260.71676041,1600276328.099,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401889E+00,1.9729559707E+00,4.0222245862E+02,4.0277179134E+02,8.5671552976E-02
2020-09-16,17:12:08.131,259.71676078,6233.202259,260.71676078,1600276328.131,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401889E+00,1.9729574921E+00,4.0222245862E+02,4.0277216881E+02,8.5789219892E-02
2020-09-16,17:12:08.161,259.71676113,6233.202267,260.71676113,1600276328.162,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401889E+00,1.9729590136E+00,4.0227817540E+02,4.0282833925E+02,8.5789219892E-02
2020-09-16,17:12:08.190,259.71676147,6233.202275,260.71676147,1600276328.191,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159575E+00,1.9731349800E+00,4.0227817540E+02,4.0282833925E+02,8.5789219892E-02
2020-09-16,17:12:08.213,259.71676172,6233.202281,260.71676172,1600276328.213,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159575E+00,1.9731343140E+00,4.0227817540E+02,4.0282817401E+02,8.5737717199E-02
2020-09-16,17:12:08.233,259.71676196,6233.202287,260.71676196,1600276328.233,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159575E+00,1.9731336480E+00,4.0216803681E+02,4.0271771964E+02,8.5737717199E-02
2020-09-16,17:12:08.262,259.71676229,6233.202295,260.71676229,1600276328.262,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996171E+00,1.9736178519E+00,4.0216803681E+02,4.0271771964E+02,8.5737717199E-02
2020-09-16,17:12:08.282,259.71676253,6233.202301,260.71676253,1600276328.283,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996171E+00,1.9736159776E+00,4.0216803681E+02,4.0271725487E+02,8.5592814640E-02
2020-09-16,17:12:08.303,259.71676278,6233.202307,260.71676278,1600276328.304,0,963,1.5152932739E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996171E+00,1.9736141034E+00,4.0216313203E+02,4.0271187862E+02,8.5592814640E-02
2020-09-16,17:12:08.332,259.71676311,6233.202315,260.71676311,1600276328.333,0,963,1.5152371216E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658723E+00,1.9731798713E+00,4.0216313203E+02,4.0271187862E+02,8.5592814640E-02
2020-09-16,17:12:08.355,259.71676337,6233.202321,260.71676337,1600276328.355,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658723E+00,1.9731816147E+00,4.0216313203E+02,4.0271231103E+02,8.5727629076E-02
2020-09-16,17:12:08.378,259.71676363,6233.202327,260.71676363,1600276328.378,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658723E+00,1.9731833580E+00,4.0224699070E+02,4.0279671672E+02,8.5727629076E-02
2020-09-16,17:12:08.404,259.71676395,6233.202335,260.71676395,1600276328.405,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537994E+00,1.9726707091E+00,4.0224699070E+02,4.0279671672E+02,8.5727629076E-02
2020-09-16,17:12:08.427,259.71676420,6233.202341,260.71676420,1600276328.427,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537994E+00,1.9726712947E+00,4.0224699070E+02,4.0279686205E+02,8.5772927462E-02
2020-09-16,17:12:08.453,259.71676451,6233.202348,260.71676451,1600276328.454,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537994E+00,1.9726718803E+00,4.0213517705E+02,4.0268504083E+02,8.5772927462E-02
2020-09-16,17:12:08.487,259.71676491,6233.202358,260.71676491,1600276328.488,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656904E+00,1.9734846852E+00,4.0213517705E+02,4.0268504083E+02,8.5772927462E-02
2020-09-16,17:12:08.509,259.71676516,6233.202364,260.71676516,1600276328.510,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656904E+00,1.9734838543E+00,4.0213517705E+02,4.0268483478E+02,8.5708682899E-02
2020-09-16,17:12:08.530,259.71676541,6233.202370,260.71676541,1600276328.531,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656904E+00,1.9734830234E+00,4.0215454171E+02,4.0270401985E+02,8.5708682899E-02
2020-09-16,17:12:08.556,259.71676571,6233.202377,260.71676571,1600276328.557,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894875E+00,1.9736069598E+00,4.0215454171E+02,4.0270401985E+02,8.5708682899E-02
2020-09-16,17:12:08.578,259.71676595,6233.202383,260.71676595,1600276328.578,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894875E+00,1.9736067467E+00,4.0215454171E+02,4.0270396701E+02,8.5692206540E-02
2020-09-16,17:12:08.599,259.71676620,6233.202389,260.71676620,1600276328.600,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894875E+00,1.9736065336E+00,4.0225959595E+02,4.0280911191E+02,8.5692206540E-02
2020-09-16,17:12:08.628,259.71676653,6233.202397,260.71676653,1600276328.628,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317997E+00,1.9732484435E+00,4.0225959595E+02,4.0280911191E+02,8.5692206540E-02
2020-09-16,17:12:08.650,259.71676678,6233.202403,260.71676678,1600276328.650,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317997E+00,1.9732479186E+00,4.0225959595E+02,4.0280898169E+02,8.5651617998E-02
2020-09-16,17:12:08.673,259.71676705,6233.202409,260.71676705,1600276328.673,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317997E+00,1.9732473937E+00,4.0222720239E+02,4.0277641369E+02,8.5651617998E-02
2020-09-16,17:12:08.701,259.71676738,6233.202417,260.71676738,1600276328.702,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104969E+00,1.9737266290E+00,4.0222720239E+02,4.0277641369E+02,8.5651617998E-02
2020-09-16,17:12:08.724,259.71676765,6233.202424,260.71676765,1600276328.725,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104969E+00,1.9737293186E+00,4.0222720239E+02,4.0277708070E+02,8.5859543116E-02
2020-09-16,17:12:08.746,259.71676789,6233.202429,260.71676789,1600276328.746,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104969E+00,1.9737320081E+00,4.0214390982E+02,4.0269434115E+02,8.5859543116E-02
2020-09-16,17:12:08.775,259.71676823,6233.202438,260.71676823,1600276328.775,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933165E+00,1.9738149210E+00,4.0214390982E+02,4.0269434115E+02,8.5859543116E-02
2020-09-16,17:12:08.796,259.71676847,6233.202443,260.71676847,1600276328.796,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933165E+00,1.9738136025E+00,4.0214390982E+02,4.0269401423E+02,8.5757615687E-02
2020-09-16,17:12:08.818,259.71676873,6233.202449,260.71676873,1600276328.818,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933165E+00,1.9738122840E+00,4.0218028863E+02,4.0273011586E+02,8.5757615687E-02
2020-09-16,17:12:08.848,259.71676909,6233.202458,260.71676909,1600276328.849,0,963,1.5151809692E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026293E+00,1.9734211571E+00,4.0218028863E+02,4.0273011586E+02,8.5757615687E-02
2020-09-16,17:12:08.875,259.71676939,6233.202465,260.71676939,1600276328.875,0,963,1.5151058197E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026293E+00,1.9734200104E+00,4.0218028863E+02,4.0272983147E+02,8.5668954001E-02
2020-09-16,17:12:08.895,259.71676963,6233.202471,260.71676963,1600276328.896,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026293E+00,1.9734188637E+00,4.0217293512E+02,4.0272218353E+02,8.5668954001E-02
2020-09-16,17:12:08.923,259.71676994,6233.202479,260.71676994,1600276328.923,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709168494E+00,1.9731327625E+00,4.0217293512E+02,4.0272218353E+02,8.5668954001E-02
2020-09-16,17:12:08.944,259.71677019,6233.202484,260.71677019,1600276328.944,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709168494E+00,1.9731334802E+00,4.0217293512E+02,4.0272236157E+02,8.5724458824E-02
2020-09-16,17:12:08.966,259.71677044,6233.202491,260.71677044,1600276328.966,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709168494E+00,1.9731341980E+00,4.0223352164E+02,4.0278320892E+02,8.5724458824E-02
2020-09-16,17:12:08.996,259.71677080,6233.202499,260.71677080,1600276328.997,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026797E+00,1.9729197874E+00,4.0223352164E+02,4.0278320892E+02,8.5724458824E-02
2020-09-16,17:12:09.019,259.71677106,6233.202506,260.71677106,1600276329.020,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026797E+00,1.9729196351E+00,4.0223352164E+02,4.0278317113E+02,8.5712680216E-02
2020-09-16,17:12:09.042,259.71677133,6233.202512,260.71677133,1600276329.043,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026797E+00,1.9729194828E+00,4.0234456435E+02,4.0289432778E+02,8.5712680216E-02
2020-09-16,17:12:09.069,259.71677164,6233.202519,260.71677164,1600276329.070,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409661E+00,1.9734583747E+00,4.0234456435E+02,4.0289432778E+02,8.5712680216E-02
2020-09-16,17:12:09.092,259.71677190,6233.202526,260.71677190,1600276329.092,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409661E+00,1.9734562181E+00,4.0234456435E+02,4.0289379271E+02,8.5545933631E-02
2020-09-16,17:12:09.115,259.71677216,6233.202532,260.71677216,1600276329.115,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409661E+00,1.9734540615E+00,4.0225755687E+02,4.0280613150E+02,8.5545933631E-02
2020-09-16,17:12:09.141,259.71677247,6233.202539,260.71677247,1600276329.141,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825435E+00,1.9730952365E+00,4.0225755687E+02,4.0280613150E+02,8.5545933631E-02
2020-09-16,17:12:09.161,259.71677271,6233.202545,260.71677271,1600276329.162,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825435E+00,1.9730964941E+00,4.0225755687E+02,4.0280644350E+02,8.5643185491E-02
2020-09-16,17:12:09.183,259.71677295,6233.202551,260.71677295,1600276329.183,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825435E+00,1.9730977517E+00,4.0224429741E+02,4.0279347794E+02,8.5643185491E-02
2020-09-16,17:12:09.210,259.71677326,6233.202558,260.71677326,1600276329.210,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068506E+00,1.9729218613E+00,4.0224429741E+02,4.0279347794E+02,8.5643185491E-02
2020-09-16,17:12:09.243,259.71677366,6233.202568,260.71677366,1600276329.244,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068506E+00,1.9729241118E+00,4.0224429741E+02,4.0279403633E+02,8.5817240346E-02
2020-09-16,17:12:09.278,259.71677405,6233.202577,260.71677405,1600276329.278,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068506E+00,1.9729263623E+00,4.0220816093E+02,4.0275840880E+02,8.5817240346E-02
2020-09-16,17:12:09.306,259.71677439,6233.202585,260.71677439,1600276329.307,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482175E+00,1.9725673253E+00,4.0220816093E+02,4.0275840880E+02,8.5817240346E-02
2020-09-16,17:12:09.328,259.71677463,6233.202591,260.71677463,1600276329.328,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482175E+00,1.9725683744E+00,4.0220816093E+02,4.0275866912E+02,8.5898392266E-02
2020-09-16,17:12:09.348,259.71677487,6233.202597,260.71677487,1600276329.349,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482175E+00,1.9725694235E+00,4.0235158115E+02,4.0290254606E+02,8.5898392266E-02
2020-09-16,17:12:09.378,259.71677521,6233.202605,260.71677521,1600276329.378,0,963,1.5150907898E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614952E+00,1.9737840689E+00,4.0235158115E+02,4.0290254606E+02,8.5898392266E-02
2020-09-16,17:12:09.398,259.71677545,6233.202611,260.71677545,1600276329.399,0,963,1.5151462555E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614952E+00,1.9737789777E+00,4.0235158115E+02,4.0290128305E+02,8.5504806140E-02
2020-09-16,17:12:09.420,259.71677569,6233.202617,260.71677569,1600276329.420,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614952E+00,1.9737738865E+00,4.0222954159E+02,4.0277781414E+02,8.5504806140E-02
2020-09-16,17:12:09.450,259.71677605,6233.202625,260.71677605,1600276329.451,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206593E+00,1.9743336780E+00,4.0222954159E+02,4.0277781414E+02,8.5504806140E-02
2020-09-16,17:12:09.473,259.71677631,6233.202631,260.71677631,1600276329.473,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206593E+00,1.9743357136E+00,4.0222954159E+02,4.0277831881E+02,8.5662122517E-02
2020-09-16,17:12:09.493,259.71677655,6233.202637,260.71677655,1600276329.494,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206593E+00,1.9743377491E+00,4.0222544608E+02,4.0277472237E+02,8.5662122517E-02
2020-09-16,17:12:09.519,259.71677685,6233.202644,260.71677685,1600276329.520,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851700E+00,1.9736014330E+00,4.0222544608E+02,4.0277472237E+02,8.5662122517E-02
2020-09-16,17:12:09.540,259.71677709,6233.202650,260.71677709,1600276329.541,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851700E+00,1.9736037744E+00,4.0222544608E+02,4.0277530307E+02,8.5843142550E-02
2020-09-16,17:12:09.568,259.71677741,6233.202658,260.71677741,1600276329.568,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851700E+00,1.9736061157E+00,4.0236715485E+02,4.0291778647E+02,8.5843142550E-02
2020-09-16,17:12:09.601,259.71677780,6233.202667,260.71677780,1600276329.602,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810608E+00,1.9736020019E+00,4.0236715485E+02,4.0291778647E+02,8.5843142550E-02
2020-09-16,17:12:09.622,259.71677804,6233.202673,260.71677804,1600276329.623,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810608E+00,1.9736010650E+00,4.0236715485E+02,4.0291755404E+02,8.5770713109E-02
2020-09-16,17:12:09.644,259.71677829,6233.202679,260.71677829,1600276329.644,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810608E+00,1.9736001282E+00,4.0222129626E+02,4.0277126358E+02,8.5770713109E-02
2020-09-16,17:12:09.673,259.71677862,6233.202687,260.71677862,1600276329.673,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815843E+00,1.9736006524E+00,4.0222129626E+02,4.0277126358E+02,8.5770713109E-02
2020-09-16,17:12:09.694,259.71677887,6233.202693,260.71677887,1600276329.694,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815843E+00,1.9735995588E+00,4.0222129626E+02,4.0277099235E+02,8.5686163604E-02
2020-09-16,17:12:09.714,259.71677911,6233.202699,260.71677911,1600276329.715,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815843E+00,1.9735984652E+00,4.0213107002E+02,4.0268037164E+02,8.5686163604E-02
2020-09-16,17:12:09.743,259.71677944,6233.202707,260.71677944,1600276329.744,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810290E+00,1.9740984715E+00,4.0213107002E+02,4.0268037164E+02,8.5686163604E-02
2020-09-16,17:12:09.765,259.71677969,6233.202713,260.71677969,1600276329.765,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810290E+00,1.9740976499E+00,4.0213107002E+02,4.0268016798E+02,8.5622662418E-02
2020-09-16,17:12:09.786,259.71677993,6233.202718,260.71677993,1600276329.786,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810290E+00,1.9740968284E+00,4.0220072155E+02,4.0274971092E+02,8.5622662418E-02
2020-09-16,17:12:09.818,259.71678030,6233.202727,260.71678030,1600276329.818,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437845E+00,1.9734588678E+00,4.0220072155E+02,4.0274971092E+02,8.5622662418E-02
2020-09-16,17:12:09.838,259.71678054,6233.202733,260.71678054,1600276329.839,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437845E+00,1.9734617391E+00,4.0220072155E+02,4.0275042308E+02,8.5844673281E-02
2020-09-16,17:12:09.859,259.71678079,6233.202739,260.71678079,1600276329.860,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437845E+00,1.9734646105E+00,4.0247982347E+02,4.0303061911E+02,8.5844673281E-02
2020-09-16,17:12:09.888,259.71678111,6233.202747,260.71678111,1600276329.888,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558896E+00,1.9731763913E+00,4.0247982347E+02,4.0303061911E+02,8.5844673281E-02
2020-09-16,17:12:09.910,259.71678137,6233.202753,260.71678137,1600276329.910,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558896E+00,1.9731734689E+00,4.0247982347E+02,4.0302989367E+02,8.5618679278E-02
2020-09-16,17:12:09.930,259.71678161,6233.202759,260.71678161,1600276329.931,0,963,1.5154235840E+02,6.0000633240E+01,2.6062500000E+01,6.0220329285E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558896E+00,1.9731705464E+00,4.0214366053E+02,4.0269254647E+02,8.5618679278E-02
2020-09-16,17:12:09.961,259.71678197,6233.202767,260.71678197,1600276329.962,0,963,1.5153028325E+02,6.0000358582E+01,2.6062500000E+01,6.0220446995E+01,5.9999155317E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172238E+00,1.9732319495E+00,4.0214366053E+02,4.0269254647E+02,8.5618679278E-02
2020-09-16,17:12:09.989,259.71678228,6233.202775,260.71678228,1600276329.989,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172238E+00,1.9732315203E+00,4.0214366053E+02,4.0269244001E+02,8.5585487942E-02
2020-09-16,17:12:10.009,259.71678252,6233.202781,260.71678252,1600276330.010,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172238E+00,1.9732310911E+00,4.0226072350E+02,4.0280955625E+02,8.5585487942E-02
2020-09-16,17:12:10.036,259.71678282,6233.202788,260.71678282,1600276330.036,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443913E+00,1.9733584014E+00,4.0226072350E+02,4.0280955625E+02,8.5585487942E-02
2020-09-16,17:12:10.056,259.71678307,6233.202794,260.71678307,1600276330.057,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443913E+00,1.9733612337E+00,4.0226072350E+02,4.0281025886E+02,8.5804492110E-02
2020-09-16,17:12:10.079,259.71678333,6233.202800,260.71678333,1600276330.080,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443913E+00,1.9733640660E+00,4.0235853759E+02,4.0290890937E+02,8.5804492110E-02
2020-09-16,17:12:10.107,259.71678365,6233.202808,260.71678365,1600276330.107,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131097E+00,1.9730324113E+00,4.0235853759E+02,4.0290890937E+02,8.5804492110E-02
2020-09-16,17:12:10.131,259.71678392,6233.202814,260.71678392,1600276330.131,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131097E+00,1.9730310641E+00,4.0235853759E+02,4.0290857501E+02,8.5700299446E-02
2020-09-16,17:12:10.155,259.71678421,6233.202821,260.71678421,1600276330.156,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131097E+00,1.9730297168E+00,4.0226511972E+02,4.0281469516E+02,8.5700299446E-02
2020-09-16,17:12:10.183,259.71678453,6233.202829,260.71678453,1600276330.183,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417812E+00,1.9732586455E+00,4.0226511972E+02,4.0281469516E+02,8.5700299446E-02
2020-09-16,17:12:10.204,259.71678478,6233.202835,260.71678478,1600276330.205,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417812E+00,1.9732586605E+00,4.0226511972E+02,4.0281469889E+02,8.5701461174E-02
2020-09-16,17:12:10.226,259.71678502,6233.202841,260.71678502,1600276330.226,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417812E+00,1.9732586756E+00,4.0221037479E+02,4.0275988288E+02,8.5701461174E-02
2020-09-16,17:12:10.253,259.71678535,6233.202848,260.71678535,1600276330.254,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665735E+00,1.9736839456E+00,4.0221037479E+02,4.0275988288E+02,8.5701461174E-02
2020-09-16,17:12:10.276,259.71678560,6233.202854,260.71678560,1600276330.276,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665735E+00,1.9736846949E+00,4.0221037479E+02,4.0276006869E+02,8.5759383811E-02
2020-09-16,17:12:10.299,259.71678587,6233.202861,260.71678587,1600276330.299,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665735E+00,1.9736854441E+00,4.0234424739E+02,4.0289431012E+02,8.5759383811E-02
2020-09-16,17:12:10.325,259.71678618,6233.202868,260.71678618,1600276330.326,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412655E+00,1.9730594323E+00,4.0234424739E+02,4.0289431012E+02,8.5759383811E-02
2020-09-16,17:12:10.357,259.71678654,6233.202877,260.71678654,1600276330.357,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412655E+00,1.9730574763E+00,4.0234424739E+02,4.0289382473E+02,8.5608121790E-02
2020-09-16,17:12:10.391,259.71678693,6233.202886,260.71678693,1600276330.391,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412655E+00,1.9730555204E+00,4.0230560271E+02,4.0285464193E+02,8.5608121790E-02
2020-09-16,17:12:10.421,259.71678728,6233.202895,260.71678728,1600276330.421,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906729E+00,1.9737056574E+00,4.0230560271E+02,4.0285464193E+02,8.5608121790E-02
2020-09-16,17:12:10.440,259.71678751,6233.202900,260.71678751,1600276330.441,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906729E+00,1.9737056064E+00,4.0230560271E+02,4.0285462928E+02,8.5604178308E-02
2020-09-16,17:12:10.461,259.71678775,6233.202906,260.71678775,1600276330.462,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906729E+00,1.9737055554E+00,4.0226348953E+02,4.0281244598E+02,8.5604178308E-02
2020-09-16,17:12:10.490,259.71678809,6233.202914,260.71678809,1600276330.491,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174110E+00,1.9731316495E+00,4.0226348953E+02,4.0281244598E+02,8.5604178308E-02
2020-09-16,17:12:10.513,259.71678834,6233.202920,260.71678834,1600276330.513,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174110E+00,1.9731352323E+00,4.0226348953E+02,4.0281333487E+02,8.5881244821E-02
2020-09-16,17:12:10.533,259.71678859,6233.202926,260.71678859,1600276330.534,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174110E+00,1.9731388152E+00,4.0236342691E+02,4.0291429798E+02,8.5881244821E-02
2020-09-16,17:12:10.562,259.71678892,6233.202934,260.71678892,1600276330.563,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926095E+00,1.9739148873E+00,4.0236342691E+02,4.0291429798E+02,8.5881244821E-02
2020-09-16,17:12:10.584,259.71678917,6233.202940,260.71678917,1600276330.584,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926095E+00,1.9739118088E+00,4.0236342691E+02,4.0291353429E+02,8.5643266364E-02
2020-09-16,17:12:10.605,259.71678941,6233.202946,260.71678941,1600276330.605,0,963,1.5152357483E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926095E+00,1.9739087302E+00,4.0222431731E+02,4.0277347108E+02,8.5643266364E-02
2020-09-16,17:12:10.631,259.71678971,6233.202953,260.71678971,1600276330.631,0,963,1.5152349854E+02,6.0000205994E+01,2.6068750000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539836E+00,1.9735697237E+00,4.0222431731E+02,4.0277347108E+02,8.5643266364E-02
2020-09-16,17:12:10.651,259.71678995,6233.202959,260.71678995,1600276330.652,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539836E+00,1.9735733853E+00,4.0222431731E+02,4.0277437923E+02,8.5926361169E-02
2020-09-16,17:12:10.680,259.71679028,6233.202967,260.71679028,1600276330.680,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539836E+00,1.9735770469E+00,4.0224225181E+02,4.0279324646E+02,8.5926361169E-02
2020-09-16,17:12:10.714,259.71679068,6233.202976,260.71679068,1600276330.715,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018603E+00,1.9740254287E+00,4.0224225181E+02,4.0279324646E+02,8.5926361169E-02
2020-09-16,17:12:10.736,259.71679093,6233.202982,260.71679093,1600276330.736,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018603E+00,1.9740231397E+00,4.0224225181E+02,4.0279267884E+02,8.5749428523E-02
2020-09-16,17:12:10.756,259.71679117,6233.202988,260.71679117,1600276330.757,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018603E+00,1.9740208507E+00,4.0223659571E+02,4.0278644739E+02,8.5749428523E-02
2020-09-16,17:12:10.783,259.71679148,6233.202996,260.71679148,1600276330.784,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588412E+00,1.9723759826E+00,4.0223659571E+02,4.0278644739E+02,8.5749428523E-02
2020-09-16,17:12:10.805,259.71679172,6233.203001,260.71679172,1600276330.805,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588412E+00,1.9723759414E+00,4.0223659571E+02,4.0278643716E+02,8.5746238186E-02
2020-09-16,17:12:10.826,259.71679198,6233.203007,260.71679198,1600276330.827,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588412E+00,1.9723759001E+00,4.0227500858E+02,4.0282489230E+02,8.5746238186E-02
2020-09-16,17:12:10.855,259.71679230,6233.203015,260.71679230,1600276330.855,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810061E+00,1.9733992153E+00,4.0227500858E+02,4.0282489230E+02,8.5746238186E-02
2020-09-16,17:12:10.875,259.71679255,6233.203021,260.71679255,1600276330.876,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810061E+00,1.9733980906E+00,4.0227500858E+02,4.0282461330E+02,8.5659276290E-02
2020-09-16,17:12:10.897,259.71679279,6233.203027,260.71679279,1600276330.897,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810061E+00,1.9733969660E+00,4.0219237564E+02,4.0274158851E+02,8.5659276290E-02
2020-09-16,17:12:10.924,259.71679311,6233.203035,260.71679311,1600276330.925,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715624454E+00,1.9737788340E+00,4.0219237564E+02,4.0274158851E+02,8.5659276290E-02
2020-09-16,17:12:10.947,259.71679337,6233.203041,260.71679337,1600276330.947,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715624454E+00,1.9737802730E+00,4.0219237564E+02,4.0274194533E+02,8.5770515458E-02
2020-09-16,17:12:10.967,259.71679361,6233.203047,260.71679361,1600276330.968,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715624454E+00,1.9737817119E+00,4.0228849777E+02,4.0283855572E+02,8.5770515458E-02
2020-09-16,17:12:10.996,259.71679394,6233.203054,260.71679394,1600276330.996,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789895E+00,1.9730974867E+00,4.0228849777E+02,4.0283855572E+02,8.5770515458E-02
2020-09-16,17:12:11.017,259.71679419,6233.203061,260.71679419,1600276331.018,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789895E+00,1.9730976006E+00,4.0228849777E+02,4.0283858397E+02,8.5779322667E-02
2020-09-16,17:12:11.039,259.71679443,6233.203066,260.71679443,1600276331.039,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789895E+00,1.9730977145E+00,4.0230325818E+02,4.0285339282E+02,8.5779322667E-02
2020-09-16,17:12:11.071,259.71679480,6233.203075,260.71679480,1600276331.071,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834897E+00,1.9740032329E+00,4.0230325818E+02,4.0285339282E+02,8.5779322667E-02
2020-09-16,17:12:11.098,259.71679513,6233.203083,260.71679513,1600276331.099,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834897E+00,1.9740020552E+00,4.0230325818E+02,4.0285310074E+02,8.5688289490E-02
2020-09-16,17:12:11.121,259.71679539,6233.203089,260.71679539,1600276331.122,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834897E+00,1.9740008775E+00,4.0215764392E+02,4.0270699548E+02,8.5688289490E-02
2020-09-16,17:12:11.151,259.71679574,6233.203098,260.71679574,1600276331.152,0,963,1.5152281189E+02,6.0000205994E+01,2.6125000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696968E+00,1.9732862819E+00,4.0215764392E+02,4.0270699548E+02,8.5688289490E-02
2020-09-16,17:12:11.173,259.71679598,6233.203104,260.71679598,1600276331.173,0,963,1.5152648417E+02,6.0000205994E+01,2.6114583333E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696968E+00,1.9732853911E+00,4.0215764392E+02,4.0270677453E+02,8.5619403955E-02
2020-09-16,17:12:11.194,259.71679623,6233.203109,260.71679623,1600276331.194,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696968E+00,1.9732845003E+00,4.0223651500E+02,4.0278553232E+02,8.5619403955E-02
2020-09-16,17:12:11.223,259.71679656,6233.203118,260.71679656,1600276331.223,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648471E+00,1.9732796450E+00,4.0223651500E+02,4.0278553232E+02,8.5619403955E-02
2020-09-16,17:12:11.243,259.71679681,6233.203123,260.71679681,1600276331.244,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648471E+00,1.9732797064E+00,4.0223651500E+02,4.0278554754E+02,8.5624147785E-02
2020-09-16,17:12:11.265,259.71679705,6233.203129,260.71679705,1600276331.265,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648471E+00,1.9732797677E+00,4.0229130983E+02,4.0284043239E+02,8.5624147785E-02
2020-09-16,17:12:11.290,259.71679735,6233.203136,260.71679735,1600276331.291,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982025E+00,1.9735133853E+00,4.0229130983E+02,4.0284043239E+02,8.5624147785E-02
2020-09-16,17:12:11.312,259.71679759,6233.203142,260.71679759,1600276331.312,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982025E+00,1.9735128867E+00,4.0229130983E+02,4.0284030869E+02,8.5585594912E-02
2020-09-16,17:12:11.334,259.71679785,6233.203148,260.71679785,1600276331.334,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982025E+00,1.9735123881E+00,4.0228196605E+02,4.0283082847E+02,8.5585594912E-02
2020-09-16,17:12:11.359,259.71679815,6233.203156,260.71679815,1600276331.360,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636763E+00,1.9744789464E+00,4.0228196605E+02,4.0283082847E+02,8.5585594912E-02
2020-09-16,17:12:11.381,259.71679839,6233.203161,260.71679839,1600276331.381,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636763E+00,1.9744813872E+00,4.0228196605E+02,4.0283143367E+02,8.5774224662E-02
2020-09-16,17:12:11.401,259.71679863,6233.203167,260.71679863,1600276331.402,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636763E+00,1.9744838281E+00,4.0219115528E+02,4.0274110392E+02,8.5774224662E-02
2020-09-16,17:12:11.427,259.71679894,6233.203174,260.71679894,1600276331.428,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442935E+00,1.9736635229E+00,4.0219115528E+02,4.0274110392E+02,8.5774224662E-02
2020-09-16,17:12:11.460,259.71679931,6233.203183,260.71679931,1600276331.460,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442935E+00,1.9736640097E+00,4.0219115528E+02,4.0274122463E+02,8.5811854346E-02
2020-09-16,17:12:11.493,259.71679969,6233.203193,260.71679969,1600276331.493,0,963,1.5154484558E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442935E+00,1.9736644964E+00,4.0230866955E+02,4.0285902036E+02,8.5811854346E-02
2020-09-16,17:12:11.523,259.71680005,6233.203201,260.71680005,1600276331.524,0,963,1.5154665222E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714170727E+00,1.9736372450E+00,4.0230866955E+02,4.0285902036E+02,8.5811854346E-02
2020-09-16,17:12:11.546,259.71680031,6233.203207,260.71680031,1600276331.547,0,963,1.5151278687E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714170727E+00,1.9736362586E+00,4.0230866955E+02,4.0285877567E+02,8.5735593322E-02
2020-09-16,17:12:11.568,259.71680056,6233.203213,260.71680056,1600276331.568,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714170727E+00,1.9736352722E+00,4.0214491215E+02,4.0269454975E+02,8.5735593322E-02
2020-09-16,17:12:11.596,259.71680089,6233.203221,260.71680089,1600276331.597,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946344E+00,1.9743135962E+00,4.0214491215E+02,4.0269454975E+02,8.5735593322E-02
2020-09-16,17:12:11.618,259.71680113,6233.203227,260.71680113,1600276331.618,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946344E+00,1.9743142849E+00,4.0214491215E+02,4.0269472047E+02,8.5788819231E-02
2020-09-16,17:12:11.638,259.71680138,6233.203233,260.71680138,1600276331.639,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946344E+00,1.9743149736E+00,4.0222781557E+02,4.0277790798E+02,8.5788819231E-02
2020-09-16,17:12:11.664,259.71680168,6233.203240,260.71680168,1600276331.665,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538258E+00,1.9742741190E+00,4.0222781557E+02,4.0277790798E+02,8.5788819231E-02
2020-09-16,17:12:11.686,259.71680192,6233.203246,260.71680192,1600276331.686,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538258E+00,1.9742739794E+00,4.0222781557E+02,4.0277787336E+02,8.5778027460E-02
2020-09-16,17:12:11.707,259.71680216,6233.203252,260.71680216,1600276331.707,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538258E+00,1.9742738398E+00,4.0225663522E+02,4.0280669780E+02,8.5778027460E-02
2020-09-16,17:12:11.736,259.71680250,6233.203260,260.71680250,1600276331.736,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098198E+00,1.9734288837E+00,4.0225663522E+02,4.0280669780E+02,8.5778027460E-02
2020-09-16,17:12:11.759,259.71680278,6233.203267,260.71680278,1600276331.760,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098198E+00,1.9734259437E+00,4.0225663522E+02,4.0280596852E+02,8.5550709751E-02
2020-09-16,17:12:11.786,259.71680308,6233.203274,260.71680308,1600276331.786,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098198E+00,1.9734230038E+00,4.0223184840E+02,4.0278041862E+02,8.5550709751E-02
2020-09-16,17:12:11.818,259.71680345,6233.203283,260.71680345,1600276331.818,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664473E+00,1.9733795826E+00,4.0223184840E+02,4.0278041862E+02,8.5550709751E-02
2020-09-16,17:12:11.838,259.71680369,6233.203289,260.71680369,1600276331.839,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664473E+00,1.9733816064E+00,4.0223184840E+02,4.0278092063E+02,8.5707197288E-02
2020-09-16,17:12:11.859,259.71680394,6233.203294,260.71680394,1600276331.860,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664473E+00,1.9733836302E+00,4.0221667852E+02,4.0276623203E+02,8.5707197288E-02
2020-09-16,17:12:11.885,259.71680424,6233.203302,260.71680424,1600276331.886,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371263E+00,1.9727536014E+00,4.0221667852E+02,4.0276623203E+02,8.5707197288E-02
2020-09-16,17:12:11.907,259.71680448,6233.203308,260.71680448,1600276331.907,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371263E+00,1.9727540704E+00,4.0221667852E+02,4.0276634840E+02,8.5743471936E-02
2020-09-16,17:12:11.927,259.71680472,6233.203313,260.71680472,1600276331.928,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371263E+00,1.9727545394E+00,4.0218331789E+02,4.0273305853E+02,8.5743471936E-02
2020-09-16,17:12:11.953,259.71680502,6233.203321,260.71680502,1600276331.954,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265891E+00,1.9733446655E+00,4.0218331789E+02,4.0273305853E+02,8.5743471936E-02
2020-09-16,17:12:11.976,259.71680528,6233.203327,260.71680528,1600276331.976,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265891E+00,1.9733462214E+00,4.0218331789E+02,4.0273344444E+02,8.5863782105E-02
2020-09-16,17:12:11.996,259.71680552,6233.203332,260.71680552,1600276331.997,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265891E+00,1.9733477773E+00,4.0206748495E+02,4.0261783885E+02,8.5863782105E-02
2020-09-16,17:12:12.023,259.71680582,6233.203340,260.71680582,1600276332.023,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951586E+00,1.9722150719E+00,4.0206748495E+02,4.0261783885E+02,8.5863782105E-02
2020-09-16,17:12:12.043,259.71680606,6233.203346,260.71680606,1600276332.044,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951586E+00,1.9722103771E+00,4.0206748495E+02,4.0261667409E+02,8.5500556376E-02
2020-09-16,17:12:12.066,259.71680633,6233.203352,260.71680633,1600276332.067,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951586E+00,1.9722056824E+00,4.0222097945E+02,4.0276921306E+02,8.5500556376E-02
2020-09-16,17:12:12.094,259.71680664,6233.203359,260.71680664,1600276332.094,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022011E+00,1.9739146403E+00,4.0222097945E+02,4.0276921306E+02,8.5500556376E-02
2020-09-16,17:12:12.115,259.71680689,6233.203365,260.71680689,1600276332.115,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022011E+00,1.9739162544E+00,4.0222097945E+02,4.0276961332E+02,8.5625329824E-02
2020-09-16,17:12:12.135,259.71680713,6233.203371,260.71680713,1600276332.136,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022011E+00,1.9739178686E+00,4.0221877529E+02,4.0276780642E+02,8.5625329824E-02
2020-09-16,17:12:12.170,259.71680752,6233.203381,260.71680752,1600276332.170,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284475E+00,1.9735436950E+00,4.0221877529E+02,4.0276780642E+02,8.5625329824E-02
2020-09-16,17:12:12.197,259.71680784,6233.203388,260.71680784,1600276332.197,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284475E+00,1.9735447570E+00,4.0221877529E+02,4.0276806983E+02,8.5707445113E-02
2020-09-16,17:12:12.217,259.71680808,6233.203394,260.71680808,1600276332.218,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284475E+00,1.9735458191E+00,4.0215597394E+02,4.0270544610E+02,8.5707445113E-02
2020-09-16,17:12:12.243,259.71680838,6233.203401,260.71680838,1600276332.244,0,963,1.5154194641E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718215698E+00,1.9740394961E+00,4.0215597394E+02,4.0270544610E+02,8.5707445113E-02
2020-09-16,17:12:12.265,259.71680862,6233.203407,260.71680862,1600276332.265,0,963,1.5153202820E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718215698E+00,1.9740404062E+00,4.0215597394E+02,4.0270567175E+02,8.5777797487E-02
2020-09-16,17:12:12.286,259.71680887,6233.203413,260.71680887,1600276332.286,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718215698E+00,1.9740413164E+00,4.0222506923E+02,4.0277508717E+02,8.5777797487E-02
2020-09-16,17:12:12.312,259.71680917,6233.203420,260.71680917,1600276332.312,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913852E+00,1.9731100846E+00,4.0222506923E+02,4.0277508717E+02,8.5777797487E-02
2020-09-16,17:12:12.332,259.71680941,6233.203426,260.71680941,1600276332.333,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913852E+00,1.9731073376E+00,4.0222506923E+02,4.0277440569E+02,8.5565362736E-02
2020-09-16,17:12:12.354,259.71680965,6233.203432,260.71680965,1600276332.354,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913852E+00,1.9731045906E+00,4.0222809973E+02,4.0277675884E+02,8.5565362736E-02
2020-09-16,17:12:12.381,259.71680997,6233.203439,260.71680997,1600276332.381,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732770E+00,1.9739874727E+00,4.0222809973E+02,4.0277675884E+02,8.5565362736E-02
2020-09-16,17:12:12.401,259.71681021,6233.203445,260.71681021,1600276332.402,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732770E+00,1.9739871634E+00,4.0222809973E+02,4.0277668213E+02,8.5541450531E-02
2020-09-16,17:12:12.423,259.71681045,6233.203451,260.71681045,1600276332.423,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732770E+00,1.9739868540E+00,4.0210680938E+02,4.0265514967E+02,8.5541450531E-02
2020-09-16,17:12:12.451,259.71681079,6233.203459,260.71681079,1600276332.452,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018325E+00,1.9742156661E+00,4.0210680938E+02,4.0265514967E+02,8.5541450531E-02
2020-09-16,17:12:12.474,259.71681105,6233.203465,260.71681105,1600276332.475,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018325E+00,1.9742162873E+00,4.0210680938E+02,4.0265530364E+02,8.5589462595E-02
2020-09-16,17:12:12.496,259.71681131,6233.203471,260.71681131,1600276332.497,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018325E+00,1.9742169085E+00,4.0223799263E+02,4.0278681987E+02,8.5589462595E-02
2020-09-16,17:12:12.526,259.71681166,6233.203480,260.71681166,1600276332.527,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058210E+00,1.9736202276E+00,4.0223799263E+02,4.0278681987E+02,8.5589462595E-02
2020-09-16,17:12:12.559,259.71681204,6233.203489,260.71681204,1600276332.560,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058210E+00,1.9736223350E+00,4.0223799263E+02,4.0278734256E+02,8.5752395155E-02
2020-09-16,17:12:12.591,259.71681240,6233.203498,260.71681240,1600276332.591,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058210E+00,1.9736244425E+00,4.0215988968E+02,4.0270965554E+02,8.5752395155E-02
2020-09-16,17:12:12.618,259.71681271,6233.203505,260.71681271,1600276332.618,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876525E+00,1.9734060284E+00,4.0215988968E+02,4.0270965554E+02,8.5752395155E-02
2020-09-16,17:12:12.638,259.71681295,6233.203511,260.71681295,1600276332.639,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876525E+00,1.9734050724E+00,4.0215988968E+02,4.0270941845E+02,8.5678477485E-02
2020-09-16,17:12:12.660,259.71681319,6233.203517,260.71681319,1600276332.660,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876525E+00,1.9734041165E+00,4.0212381579E+02,4.0267305820E+02,8.5678477485E-02
2020-09-16,17:12:12.686,259.71681350,6233.203524,260.71681350,1600276332.686,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970467E+00,1.9739140834E+00,4.0212381579E+02,4.0267305820E+02,8.5678477485E-02
2020-09-16,17:12:12.707,259.71681374,6233.203530,260.71681374,1600276332.707,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970467E+00,1.9739135262E+00,4.0212381579E+02,4.0267292006E+02,8.5635403801E-02
2020-09-16,17:12:12.729,259.71681399,6233.203536,260.71681399,1600276332.729,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970467E+00,1.9739129690E+00,4.0223833434E+02,4.0278745681E+02,8.5635403801E-02
2020-09-16,17:12:12.756,259.71681432,6233.203544,260.71681432,1600276332.757,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302217E+00,1.9729450574E+00,4.0223833434E+02,4.0278745681E+02,8.5635403801E-02
2020-09-16,17:12:12.780,259.71681459,6233.203550,260.71681459,1600276332.781,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302217E+00,1.9729452685E+00,4.0223833434E+02,4.0278750918E+02,8.5651729429E-02
2020-09-16,17:12:12.802,259.71681484,6233.203556,260.71681484,1600276332.802,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302217E+00,1.9729454796E+00,4.0225750514E+02,4.0280675853E+02,8.5651729429E-02
2020-09-16,17:12:12.831,259.71681517,6233.203564,260.71681517,1600276332.831,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872667E+00,1.9732028135E+00,4.0225750514E+02,4.0280675853E+02,8.5651729429E-02
2020-09-16,17:12:12.851,259.71681542,6233.203570,260.71681542,1600276332.852,0,963,1.5152210999E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872667E+00,1.9732032713E+00,4.0225750514E+02,4.0280687212E+02,8.5687133631E-02
2020-09-16,17:12:12.878,259.71681572,6233.203577,260.71681572,1600276332.878,0,963,1.5152156503E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872667E+00,1.9732037292E+00,4.0219549208E+02,4.0274488793E+02,8.5687133631E-02
2020-09-16,17:12:12.911,259.71681611,6233.203587,260.71681611,1600276332.912,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369224E+00,1.9733535532E+00,4.0219549208E+02,4.0274488793E+02,8.5687133631E-02
2020-09-16,17:12:12.933,259.71681635,6233.203593,260.71681635,1600276332.933,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369224E+00,1.9733528286E+00,4.0219549208E+02,4.0274470820E+02,8.5631103273E-02
2020-09-16,17:12:12.957,259.71681663,6233.203599,260.71681663,1600276332.957,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369224E+00,1.9733521039E+00,4.0226231402E+02,4.0281144162E+02,8.5631103273E-02
2020-09-16,17:12:12.986,259.71681697,6233.203607,260.71681697,1600276332.986,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824592E+00,1.9739983662E+00,4.0226231402E+02,4.0281144162E+02,8.5631103273E-02
2020-09-16,17:12:13.006,259.71681721,6233.203613,260.71681721,1600276333.007,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824592E+00,1.9739991811E+00,4.0226231402E+02,4.0281164371E+02,8.5694093875E-02
2020-09-16,17:12:13.028,259.71681745,6233.203619,260.71681745,1600276333.028,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824592E+00,1.9739999960E+00,4.0228184451E+02,4.0283140298E+02,8.5694093875E-02
2020-09-16,17:12:13.055,259.71681777,6233.203626,260.71681777,1600276333.055,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479749E+00,1.9726640109E+00,4.0228184451E+02,4.0283140298E+02,8.5694093875E-02
2020-09-16,17:12:13.075,259.71681801,6233.203632,260.71681801,1600276333.076,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479749E+00,1.9726655566E+00,4.0228184451E+02,4.0283178656E+02,8.5813649201E-02
2020-09-16,17:12:13.096,259.71681825,6233.203638,260.71681825,1600276333.097,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479749E+00,1.9726671022E+00,4.0224371556E+02,4.0279398903E+02,8.5813649201E-02
2020-09-16,17:12:13.125,259.71681858,6233.203646,260.71681858,1600276333.125,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461136E+00,1.9733660271E+00,4.0224371556E+02,4.0279398903E+02,8.5813649201E-02
2020-09-16,17:12:13.147,259.71681883,6233.203652,260.71681883,1600276333.147,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461136E+00,1.9733612260E+00,4.0224371556E+02,4.0279279807E+02,8.5442415217E-02
2020-09-16,17:12:13.167,259.71681907,6233.203658,260.71681907,1600276333.168,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461136E+00,1.9733564249E+00,4.0219125130E+02,4.0273907140E+02,8.5442415217E-02
2020-09-16,17:12:13.196,259.71681940,6233.203666,260.71681940,1600276333.196,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582777E+00,1.9729681541E+00,4.0219125130E+02,4.0273907140E+02,8.5442415217E-02
2020-09-16,17:12:13.217,259.71681965,6233.203672,260.71681965,1600276333.218,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582777E+00,1.9729723745E+00,4.0219125130E+02,4.0274011836E+02,8.5768810277E-02
2020-09-16,17:12:13.239,259.71681990,6233.203678,260.71681990,1600276333.239,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582777E+00,1.9729765949E+00,4.0218832901E+02,4.0273823905E+02,8.5768810277E-02
2020-09-16,17:12:13.269,259.71682025,6233.203686,260.71682025,1600276333.270,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416930E+00,1.9731602166E+00,4.0218832901E+02,4.0273823905E+02,8.5768810277E-02
2020-09-16,17:12:13.296,259.71682057,6233.203694,260.71682057,1600276333.297,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416930E+00,1.9731577626E+00,4.0218832901E+02,4.0273763034E+02,8.5579042400E-02
2020-09-16,17:12:13.319,259.71682083,6233.203700,260.71682083,1600276333.320,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416930E+00,1.9731553087E+00,4.0226032346E+02,4.0280911431E+02,8.5579042400E-02
2020-09-16,17:12:13.348,259.71682116,6233.203708,260.71682116,1600276333.348,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822620E+00,1.9730958109E+00,4.0226032346E+02,4.0280911431E+02,8.5579042400E-02
2020-09-16,17:12:13.369,259.71682141,6233.203714,260.71682141,1600276333.370,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822620E+00,1.9730973482E+00,4.0226032346E+02,4.0280949571E+02,8.5697925391E-02
2020-09-16,17:12:13.391,259.71682166,6233.203720,260.71682166,1600276333.391,0,963,1.5152058411E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822620E+00,1.9730988855E+00,4.0216508126E+02,4.0271450480E+02,8.5697925391E-02
2020-09-16,17:12:13.420,259.71682199,6233.203728,260.71682199,1600276333.420,0,963,1.5151588745E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316029E+00,1.9735487318E+00,4.0216508126E+02,4.0271450480E+02,8.5697925391E-02
2020-09-16,17:12:13.440,259.71682223,6233.203734,260.71682223,1600276333.441,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316029E+00,1.9735465268E+00,4.0216508126E+02,4.0271395797E+02,8.5527440083E-02
2020-09-16,17:12:13.461,259.71682248,6233.203739,260.71682248,1600276333.462,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316029E+00,1.9735443217E+00,4.0212916918E+02,4.0267745010E+02,8.5527440083E-02
2020-09-16,17:12:13.490,259.71682281,6233.203747,260.71682281,1600276333.491,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994009E+00,1.9726110733E+00,4.0212916918E+02,4.0267745010E+02,8.5527440083E-02
2020-09-16,17:12:13.512,259.71682306,6233.203753,260.71682306,1600276333.512,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994009E+00,1.9726156794E+00,4.0212916918E+02,4.0267859280E+02,8.5883738928E-02
2020-09-16,17:12:13.532,259.71682330,6233.203759,260.71682330,1600276333.533,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994009E+00,1.9726202857E+00,4.0219581345E+02,4.0274647105E+02,8.5883738928E-02
2020-09-16,17:12:13.562,259.71682363,6233.203767,260.71682363,1600276333.562,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891962E+00,1.9734109712E+00,4.0219581345E+02,4.0274647105E+02,8.5883738928E-02
2020-09-16,17:12:13.584,259.71682389,6233.203773,260.71682389,1600276333.584,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891962E+00,1.9734090527E+00,4.0219581345E+02,4.0274599519E+02,8.5735392867E-02
2020-09-16,17:12:13.605,259.71682413,6233.203779,260.71682413,1600276333.605,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891962E+00,1.9734071341E+00,4.0217719578E+02,4.0272687622E+02,8.5735392867E-02
2020-09-16,17:12:13.631,259.71682443,6233.203786,260.71682443,1600276333.631,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471071E+00,1.9736653352E+00,4.0217719578E+02,4.0272687622E+02,8.5735392867E-02
2020-09-16,17:12:13.661,259.71682479,6233.203795,260.71682479,1600276333.662,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471071E+00,1.9736651291E+00,4.0217719578E+02,4.0272682512E+02,8.5719462732E-02
2020-09-16,17:12:13.694,259.71682516,6233.203804,260.71682516,1600276333.694,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471071E+00,1.9736649231E+00,4.0219049661E+02,4.0274009304E+02,8.5719462732E-02
2020-09-16,17:12:13.720,259.71682547,6233.203811,260.71682547,1600276333.721,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063534E+00,1.9737242360E+00,4.0219049661E+02,4.0274009304E+02,8.5719462732E-02
2020-09-16,17:12:13.743,259.71682574,6233.203818,260.71682574,1600276333.744,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063534E+00,1.9737259914E+00,4.0219049661E+02,4.0274052835E+02,8.5855171783E-02
2020-09-16,17:12:13.765,259.71682598,6233.203824,260.71682598,1600276333.765,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063534E+00,1.9737277468E+00,4.0227821992E+02,4.0282880703E+02,8.5855171783E-02
2020-09-16,17:12:13.796,259.71682634,6233.203832,260.71682634,1600276333.796,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707077E+00,1.9738922863E+00,4.0227821992E+02,4.0282880703E+02,8.5855171783E-02
2020-09-16,17:12:13.818,259.71682660,6233.203838,260.71682660,1600276333.818,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707077E+00,1.9738909153E+00,4.0227821992E+02,4.0282846700E+02,8.5749190022E-02
2020-09-16,17:12:13.838,259.71682684,6233.203844,260.71682684,1600276333.839,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707077E+00,1.9738895443E+00,4.0212286559E+02,4.0267256028E+02,8.5749190022E-02
2020-09-16,17:12:13.867,259.71682716,6233.203852,260.71682716,1600276333.867,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509518E+00,1.9725683033E+00,4.0212286559E+02,4.0267256028E+02,8.5749190022E-02
2020-09-16,17:12:13.888,259.71682742,6233.203858,260.71682742,1600276333.889,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509518E+00,1.9725663000E+00,4.0212286559E+02,4.0267206329E+02,8.5594228331E-02
2020-09-16,17:12:13.910,259.71682766,6233.203864,260.71682766,1600276333.910,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509518E+00,1.9725642967E+00,4.0216764475E+02,4.0271640657E+02,8.5594228331E-02
2020-09-16,17:12:13.937,259.71682797,6233.203871,260.71682797,1600276333.937,0,963,1.5151275635E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441359E+00,1.9733583717E+00,4.0216764475E+02,4.0271640657E+02,8.5594228331E-02
2020-09-16,17:12:13.960,259.71682824,6233.203878,260.71682824,1600276333.960,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441359E+00,1.9733606991E+00,4.0216764475E+02,4.0271698377E+02,8.5774184530E-02
2020-09-16,17:12:13.986,259.71682854,6233.203885,260.71682854,1600276333.986,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441359E+00,1.9733630264E+00,4.0238718147E+02,4.0293739790E+02,8.5774184530E-02
2020-09-16,17:12:14.019,259.71682894,6233.203894,260.71682894,1600276334.020,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834885E+00,1.9727016353E+00,4.0238718147E+02,4.0293739790E+02,8.5774184530E-02
2020-09-16,17:12:14.040,259.71682918,6233.203900,260.71682918,1600276334.041,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834885E+00,1.9727009003E+00,4.0238718147E+02,4.0293721543E+02,8.5717327589E-02
2020-09-16,17:12:14.062,259.71682942,6233.203906,260.71682942,1600276334.062,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834885E+00,1.9727001652E+00,4.0226407701E+02,4.0281376029E+02,8.5717327589E-02
2020-09-16,17:12:14.091,259.71682976,6233.203914,260.71682976,1600276334.091,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715507293E+00,1.9737686066E+00,4.0226407701E+02,4.0281376029E+02,8.5717327589E-02
2020-09-16,17:12:14.111,259.71683000,6233.203920,260.71683000,1600276334.112,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715507293E+00,1.9737673389E+00,4.0226407701E+02,4.0281344587E+02,8.5619324706E-02
2020-09-16,17:12:14.134,259.71683025,6233.203926,260.71683025,1600276334.134,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715507293E+00,1.9737660712E+00,4.0220824157E+02,4.0275721979E+02,8.5619324706E-02
2020-09-16,17:12:14.161,259.71683058,6233.203934,260.71683058,1600276334.162,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608830E+00,1.9736761240E+00,4.0220824157E+02,4.0275721979E+02,8.5619324706E-02
2020-09-16,17:12:14.183,259.71683082,6233.203940,260.71683082,1600276334.183,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608830E+00,1.9736762495E+00,4.0220824157E+02,4.0275725091E+02,8.5629026382E-02
2020-09-16,17:12:14.207,259.71683110,6233.203946,260.71683110,1600276334.207,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608830E+00,1.9736763749E+00,4.0236335764E+02,4.0291260985E+02,8.5629026382E-02
2020-09-16,17:12:14.236,259.71683144,6233.203954,260.71683144,1600276334.236,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273409E+00,1.9725415589E+00,4.0236335764E+02,4.0291260985E+02,8.5629026382E-02
2020-09-16,17:12:14.256,259.71683168,6233.203960,260.71683168,1600276334.257,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273409E+00,1.9725411663E+00,4.0236335764E+02,4.0291251239E+02,8.5598655373E-02
2020-09-16,17:12:14.278,259.71683192,6233.203966,260.71683192,1600276334.278,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273409E+00,1.9725407737E+00,4.0225710817E+02,4.0280602047E+02,8.5598655373E-02
2020-09-16,17:12:14.303,259.71683222,6233.203973,260.71683222,1600276334.304,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993728E+00,1.9733136729E+00,4.0225710817E+02,4.0280602047E+02,8.5598655373E-02
2020-09-16,17:12:14.328,259.71683250,6233.203980,260.71683250,1600276334.328,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993728E+00,1.9733155353E+00,4.0225710817E+02,4.0280648248E+02,8.5742666201E-02
2020-09-16,17:12:14.348,259.71683274,6233.203986,260.71683274,1600276334.349,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993728E+00,1.9733173977E+00,4.0214337658E+02,4.0269305746E+02,8.5742666201E-02
2020-09-16,17:12:14.381,259.71683311,6233.203995,260.71683311,1600276334.381,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693782E+00,1.9732873694E+00,4.0214337658E+02,4.0269305746E+02,8.5742666201E-02
2020-09-16,17:12:14.407,259.71683343,6233.204002,260.71683343,1600276334.408,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693782E+00,1.9732852260E+00,4.0214337658E+02,4.0269252587E+02,8.5576924783E-02
2020-09-16,17:12:14.427,259.71683366,6233.204008,260.71683366,1600276334.428,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693782E+00,1.9732830826E+00,4.0218987442E+02,4.0273855557E+02,8.5576924783E-02
2020-09-16,17:12:14.454,259.71683397,6233.204015,260.71683397,1600276334.455,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439883E+00,1.9726569903E+00,4.0218987442E+02,4.0273855557E+02,8.5576924783E-02
2020-09-16,17:12:14.477,259.71683424,6233.204022,260.71683424,1600276334.478,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439883E+00,1.9726607170E+00,4.0218987442E+02,4.0273948023E+02,8.5865192565E-02
2020-09-16,17:12:14.499,259.71683448,6233.204028,260.71683448,1600276334.499,0,963,1.5149160767E+02,6.0000205994E+01,2.6062500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439883E+00,1.9726644438E+00,4.0231845776E+02,4.0286916425E+02,8.5865192565E-02
2020-09-16,17:12:14.526,259.71683479,6233.204035,260.71683479,1600276334.526,0,963,1.5149712524E+02,5.9999949646E+01,2.6062500000E+01,6.0220487976E+01,5.9999272156E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430186E+00,1.9729638110E+00,4.0231845776E+02,4.0286916425E+02,8.5865192565E-02
2020-09-16,17:12:14.546,259.71683502,6233.204041,260.71683502,1600276334.546,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430186E+00,1.9729610079E+00,4.0231845776E+02,4.0286846864E+02,8.5648403730E-02
2020-09-16,17:12:14.568,259.71683528,6233.204047,260.71683528,1600276334.568,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430186E+00,1.9729582048E+00,4.0214121271E+02,4.0269028597E+02,8.5648403730E-02
2020-09-16,17:12:14.595,259.71683560,6233.204054,260.71683560,1600276334.596,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037780E+00,1.9732192574E+00,4.0214121271E+02,4.0269028597E+02,8.5648403730E-02
2020-09-16,17:12:14.618,259.71683586,6233.204061,260.71683586,1600276334.618,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037780E+00,1.9732205312E+00,4.0214121271E+02,4.0269060189E+02,8.5746904643E-02
2020-09-16,17:12:14.638,259.71683610,6233.204066,260.71683610,1600276334.639,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037780E+00,1.9732218050E+00,4.0210668871E+02,4.0265634662E+02,8.5746904643E-02
2020-09-16,17:12:14.664,259.71683640,6233.204074,260.71683640,1600276334.665,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768104E+00,1.9725941318E+00,4.0210668871E+02,4.0265634662E+02,8.5746904643E-02
2020-09-16,17:12:14.686,259.71683664,6233.204079,260.71683664,1600276334.686,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768104E+00,1.9725943274E+00,4.0210668871E+02,4.0265639515E+02,8.5762037235E-02
2020-09-16,17:12:14.707,259.71683690,6233.204086,260.71683690,1600276334.708,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768104E+00,1.9725945230E+00,4.0221380741E+02,4.0276370883E+02,8.5762037235E-02
2020-09-16,17:12:14.740,259.71683727,6233.204094,260.71683727,1600276334.740,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914380E+00,1.9733099550E+00,4.0221380741E+02,4.0276370883E+02,8.5762037235E-02
2020-09-16,17:12:14.775,259.71683767,6233.204104,260.71683767,1600276334.775,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914380E+00,1.9733103911E+00,4.0221380741E+02,4.0276381700E+02,8.5795757860E-02
2020-09-16,17:12:14.809,259.71683808,6233.204114,260.71683808,1600276334.810,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914380E+00,1.9733108272E+00,4.0218789183E+02,4.0273797415E+02,8.5795757860E-02
2020-09-16,17:12:14.838,259.71683841,6233.204122,260.71683841,1600276334.839,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186474E+00,1.9735382925E+00,4.0218789183E+02,4.0273797415E+02,8.5795757860E-02
2020-09-16,17:12:14.859,259.71683866,6233.204128,260.71683866,1600276334.860,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186474E+00,1.9735367539E+00,4.0218789183E+02,4.0273759257E+02,8.5676798299E-02
2020-09-16,17:12:14.881,259.71683890,6233.204134,260.71683890,1600276334.881,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186474E+00,1.9735352153E+00,4.0222418980E+02,4.0277355853E+02,8.5676798299E-02
2020-09-16,17:12:14.910,259.71683924,6233.204142,260.71683924,1600276334.910,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384699E+00,1.9731546102E+00,4.0222418980E+02,4.0277355853E+02,8.5676798299E-02
2020-09-16,17:12:14.930,259.71683948,6233.204147,260.71683948,1600276334.931,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384699E+00,1.9731587787E+00,4.0222418980E+02,4.0277459262E+02,8.5999151051E-02
2020-09-16,17:12:14.951,259.71683972,6233.204153,260.71683972,1600276334.952,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384699E+00,1.9731629471E+00,4.0230977188E+02,4.0286132613E+02,8.5999151051E-02
2020-09-16,17:12:14.977,259.71684002,6233.204161,260.71684002,1600276334.978,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499595E+00,1.9732745626E+00,4.0230977188E+02,4.0286132613E+02,8.5999151051E-02
2020-09-16,17:12:14.999,259.71684027,6233.204166,260.71684027,1600276334.999,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499595E+00,1.9732695239E+00,4.0230977188E+02,4.0286007597E+02,8.5609531895E-02
2020-09-16,17:12:15.020,259.71684052,6233.204172,260.71684052,1600276335.021,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710499595E+00,1.9732644853E+00,4.0226496405E+02,4.0281395686E+02,8.5609531895E-02
2020-09-16,17:12:15.046,259.71684082,6233.204180,260.71684082,1600276335.047,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322050E+00,1.9735470480E+00,4.0226496405E+02,4.0281395686E+02,8.5609531895E-02
2020-09-16,17:12:15.068,259.71684106,6233.204186,260.71684106,1600276335.068,0,963,1.5150540161E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322050E+00,1.9735504077E+00,4.0226496405E+02,4.0281479023E+02,8.5869291004E-02
2020-09-16,17:12:15.098,259.71684141,6233.204194,260.71684141,1600276335.098,0,963,1.5149467686E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322050E+00,1.9735537674E+00,4.0227312934E+02,4.0282380009E+02,8.5869291004E-02
2020-09-16,17:12:15.134,259.71684183,6233.204204,260.71684183,1600276335.134,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270832E+00,1.9738489780E+00,4.0227312934E+02,4.0282380009E+02,8.5869291004E-02
2020-09-16,17:12:15.154,259.71684207,6233.204210,260.71684207,1600276335.155,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270832E+00,1.9738446640E+00,4.0227312934E+02,4.0282273014E+02,8.5535803326E-02
2020-09-16,17:12:15.176,259.71684231,6233.204216,260.71684231,1600276335.176,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270832E+00,1.9738403500E+00,4.0236271793E+02,4.0291137096E+02,8.5535803326E-02
2020-09-16,17:12:15.203,259.71684263,6233.204223,260.71684263,1600276335.203,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592654E+00,1.9736723439E+00,4.0236271793E+02,4.0291137096E+02,8.5535803326E-02
2020-09-16,17:12:15.223,259.71684286,6233.204229,260.71684286,1600276335.223,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592654E+00,1.9736756202E+00,4.0236271793E+02,4.0291218378E+02,8.5789096563E-02
2020-09-16,17:12:15.243,259.71684310,6233.204234,260.71684310,1600276335.244,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592654E+00,1.9736788965E+00,4.0228641410E+02,4.0283658843E+02,8.5789096563E-02
2020-09-16,17:12:15.270,259.71684341,6233.204242,260.71684341,1600276335.271,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389584E+00,1.9729577784E+00,4.0228641410E+02,4.0283658843E+02,8.5789096563E-02
2020-09-16,17:12:15.293,259.71684368,6233.204248,260.71684368,1600276335.294,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389584E+00,1.9729572176E+00,4.0228641410E+02,4.0283644927E+02,8.5745722298E-02
2020-09-16,17:12:15.315,259.71684392,6233.204254,260.71684392,1600276335.315,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389584E+00,1.9729566568E+00,4.0221298040E+02,4.0276277602E+02,8.5745722298E-02
2020-09-16,17:12:15.341,259.71684422,6233.204261,260.71684422,1600276335.341,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118059E+00,1.9732298114E+00,4.0221298040E+02,4.0276277602E+02,8.5745722298E-02
2020-09-16,17:12:15.362,259.71684448,6233.204267,260.71684448,1600276335.363,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118059E+00,1.9732292008E+00,4.0221298040E+02,4.0276262456E+02,8.5698507384E-02
2020-09-16,17:12:15.384,259.71684472,6233.204273,260.71684472,1600276335.384,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118059E+00,1.9732285902E+00,4.0217853945E+02,4.0272798510E+02,8.5698507384E-02
2020-09-16,17:12:15.413,259.71684506,6233.204281,260.71684506,1600276335.413,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139454E+00,1.9733308446E+00,4.0217853945E+02,4.0272798510E+02,8.5698507384E-02
2020-09-16,17:12:15.436,259.71684532,6233.204288,260.71684532,1600276335.436,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139454E+00,1.9733279581E+00,4.0217853945E+02,4.0272726919E+02,8.5475314044E-02
2020-09-16,17:12:15.457,259.71684557,6233.204294,260.71684557,1600276335.457,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139454E+00,1.9733250717E+00,4.0225871801E+02,4.0280684110E+02,8.5475314044E-02
2020-09-16,17:12:15.489,259.71684594,6233.204303,260.71684594,1600276335.489,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149115E+00,1.9727253658E+00,4.0225871801E+02,4.0280684110E+02,8.5475314044E-02
2020-09-16,17:12:15.516,259.71684626,6233.204310,260.71684626,1600276335.517,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149115E+00,1.9727285802E+00,4.0225871801E+02,4.0280763876E+02,8.5723945345E-02
2020-09-16,17:12:15.539,259.71684652,6233.204316,260.71684652,1600276335.539,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149115E+00,1.9727317947E+00,4.0218223767E+02,4.0273185157E+02,8.5723945345E-02
2020-09-16,17:12:15.565,259.71684682,6233.204324,260.71684682,1600276335.565,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602300E+00,1.9735780642E+00,4.0218223767E+02,4.0273185157E+02,8.5723945345E-02
2020-09-16,17:12:15.585,259.71684706,6233.204329,260.71684706,1600276335.586,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602300E+00,1.9735794431E+00,4.0218223767E+02,4.0273219355E+02,8.5830560127E-02
2020-09-16,17:12:15.608,259.71684731,6233.204336,260.71684731,1600276335.608,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602300E+00,1.9735808221E+00,4.0223538116E+02,4.0278575173E+02,8.5830560127E-02
2020-09-16,17:12:15.635,259.71684764,6233.204343,260.71684764,1600276335.636,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978712E+00,1.9739188437E+00,4.0223538116E+02,4.0278575173E+02,8.5830560127E-02
2020-09-16,17:12:15.657,259.71684788,6233.204349,260.71684788,1600276335.657,0,963,1.5148037720E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978712E+00,1.9739148926E+00,4.0223538116E+02,4.0278477191E+02,8.5525134861E-02
2020-09-16,17:12:15.677,259.71684812,6233.204355,260.71684812,1600276335.678,0,963,1.5147566528E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978712E+00,1.9739109415E+00,4.0227707921E+02,4.0282554701E+02,8.5525134861E-02
2020-09-16,17:12:15.707,259.71684846,6233.204363,260.71684846,1600276335.707,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105476E+00,1.9738235198E+00,4.0227707921E+02,4.0282554701E+02,8.5525134861E-02
2020-09-16,17:12:15.729,259.71684872,6233.204369,260.71684872,1600276335.729,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105476E+00,1.9738283020E+00,4.0227707921E+02,4.0282673308E+02,8.5894818910E-02
2020-09-16,17:12:15.752,259.71684898,6233.204376,260.71684898,1600276335.752,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105476E+00,1.9738330841E+00,4.0220709630E+02,4.0275784043E+02,8.5894818910E-02
2020-09-16,17:12:15.778,259.71684928,6233.204383,260.71684928,1600276335.778,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476429E+00,1.9729692067E+00,4.0220709630E+02,4.0275784043E+02,8.5894818910E-02
2020-09-16,17:12:15.799,259.71684954,6233.204389,260.71684954,1600276335.800,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476429E+00,1.9729649390E+00,4.0220709630E+02,4.0275678166E+02,8.5564763251E-02
2020-09-16,17:12:15.821,259.71684978,6233.204395,260.71684978,1600276335.821,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476429E+00,1.9729606714E+00,4.0223882572E+02,4.0278749562E+02,8.5564763251E-02
2020-09-16,17:12:15.846,259.71685008,6233.204402,260.71685008,1600276335.847,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666416E+00,1.9740809266E+00,4.0223882572E+02,4.0278749562E+02,8.5564763251E-02
2020-09-16,17:12:15.881,259.71685047,6233.204411,260.71685047,1600276335.881,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666416E+00,1.9740813824E+00,4.0223882572E+02,4.0278760862E+02,8.5599988081E-02
2020-09-16,17:12:15.911,259.71685083,6233.204420,260.71685083,1600276335.912,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666416E+00,1.9740818381E+00,4.0226617158E+02,4.0281510480E+02,8.5599988081E-02
2020-09-16,17:12:15.941,259.71685118,6233.204428,260.71685118,1600276335.942,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973836E+00,1.9734118282E+00,4.0226617158E+02,4.0281510480E+02,8.5599988081E-02
2020-09-16,17:12:15.963,259.71685142,6233.204434,260.71685142,1600276335.963,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973836E+00,1.9734137483E+00,4.0226617158E+02,4.0281558111E+02,8.5748450730E-02
2020-09-16,17:12:15.984,259.71685168,6233.204440,260.71685168,1600276335.985,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973836E+00,1.9734156684E+00,4.0223484951E+02,4.0278469253E+02,8.5748450730E-02
2020-09-16,17:12:16.015,259.71685203,6233.204449,260.71685203,1600276336.015,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871960E+00,1.9727046816E+00,4.0223484951E+02,4.0278469253E+02,8.5748450730E-02
2020-09-16,17:12:16.036,259.71685227,6233.204454,260.71685227,1600276336.036,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871960E+00,1.9727021605E+00,4.0223484951E+02,4.0278406695E+02,8.5553447099E-02
2020-09-16,17:12:16.058,259.71685252,6233.204461,260.71685252,1600276336.058,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871960E+00,1.9726996394E+00,4.0208101286E+02,4.0262939492E+02,8.5553447099E-02
2020-09-16,17:12:16.085,259.71685285,6233.204468,260.71685285,1600276336.086,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509249E+00,1.9730637767E+00,4.0208101286E+02,4.0262939492E+02,8.5553447099E-02
2020-09-16,17:12:16.107,259.71685309,6233.204474,260.71685309,1600276336.107,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509249E+00,1.9730653000E+00,4.0208101286E+02,4.0262977269E+02,8.5671251716E-02
2020-09-16,17:12:16.128,259.71685333,6233.204480,260.71685333,1600276336.128,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509249E+00,1.9730668233E+00,4.0227194249E+02,4.0282134086E+02,8.5671251716E-02
2020-09-16,17:12:16.157,259.71685367,6233.204488,260.71685367,1600276336.157,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859010E+00,1.9734021761E+00,4.0227194249E+02,4.0282134086E+02,8.5671251716E-02
2020-09-16,17:12:16.177,259.71685391,6233.204494,260.71685391,1600276336.178,0,963,1.5146859741E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859010E+00,1.9734033822E+00,4.0227194249E+02,4.0282164008E+02,8.5764514250E-02
2020-09-16,17:12:16.204,259.71685422,6233.204501,260.71685422,1600276336.205,0,963,1.5147416578E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859010E+00,1.9734045884E+00,4.0221971494E+02,4.0276964033E+02,8.5764514250E-02
2020-09-16,17:12:16.236,259.71685458,6233.204510,260.71685458,1600276336.236,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334303E+00,1.9733520587E+00,4.0221971494E+02,4.0276964033E+02,8.5764514250E-02
2020-09-16,17:12:16.256,259.71685483,6233.204516,260.71685483,1600276336.257,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334303E+00,1.9733506372E+00,4.0221971494E+02,4.0276928775E+02,8.5654604663E-02
2020-09-16,17:12:16.278,259.71685507,6233.204522,260.71685507,1600276336.278,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334303E+00,1.9733492158E+00,4.0221623771E+02,4.0276545320E+02,8.5654604663E-02
2020-09-16,17:12:16.306,259.71685541,6233.204530,260.71685541,1600276336.307,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914818E+00,1.9734073326E+00,4.0221623771E+02,4.0276545320E+02,8.5654604663E-02
2020-09-16,17:12:16.328,259.71685565,6233.204536,260.71685565,1600276336.328,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914818E+00,1.9734110629E+00,4.0221623771E+02,4.0276637847E+02,8.5943044121E-02
2020-09-16,17:12:16.351,259.71685593,6233.204542,260.71685593,1600276336.352,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914818E+00,1.9734147934E+00,4.0228174307E+02,4.0283289886E+02,8.5943044121E-02
2020-09-16,17:12:16.382,259.71685628,6233.204551,260.71685628,1600276336.383,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618110E+00,1.9729846380E+00,4.0228174307E+02,4.0283289886E+02,8.5943044121E-02
2020-09-16,17:12:16.404,259.71685654,6233.204557,260.71685654,1600276336.405,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618110E+00,1.9729827542E+00,4.0228174307E+02,4.0283243143E+02,8.5797354636E-02
2020-09-16,17:12:16.427,259.71685681,6233.204563,260.71685681,1600276336.428,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618110E+00,1.9729808704E+00,4.0231510561E+02,4.0286537218E+02,8.5797354636E-02
2020-09-16,17:12:16.457,259.71685714,6233.204571,260.71685714,1600276336.457,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059465E+00,1.9733253933E+00,4.0231510561E+02,4.0286537218E+02,8.5797354636E-02
2020-09-16,17:12:16.477,259.71685738,6233.204577,260.71685738,1600276336.478,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059465E+00,1.9733224992E+00,4.0231510561E+02,4.0286465413E+02,8.5573573504E-02
2020-09-16,17:12:16.499,259.71685763,6233.204583,260.71685763,1600276336.499,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059465E+00,1.9733196052E+00,4.0220454558E+02,4.0275322524E+02,8.5573573504E-02
2020-09-16,17:12:16.526,259.71685794,6233.204591,260.71685794,1600276336.526,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668137E+00,1.9736808777E+00,4.0220454558E+02,4.0275322524E+02,8.5573573504E-02
2020-09-16,17:12:16.546,259.71685818,6233.204596,260.71685818,1600276336.547,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668137E+00,1.9736843816E+00,4.0220454558E+02,4.0275409419E+02,8.5844461284E-02
2020-09-16,17:12:16.568,259.71685843,6233.204602,260.71685843,1600276336.568,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668137E+00,1.9736878855E+00,4.0216238711E+02,4.0271274697E+02,8.5844461284E-02
2020-09-16,17:12:16.599,259.71685880,6233.204611,260.71685880,1600276336.600,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511440E+00,1.9737723108E+00,4.0216238711E+02,4.0271274697E+02,8.5844461284E-02
2020-09-16,17:12:16.625,259.71685910,6233.204618,260.71685910,1600276336.626,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511440E+00,1.9737705458E+00,4.0216238711E+02,4.0271230933E+02,8.5708016945E-02
2020-09-16,17:12:16.648,259.71685935,6233.204624,260.71685935,1600276336.648,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511440E+00,1.9737687809E+00,4.0231859624E+02,4.0286829426E+02,8.5708016945E-02
2020-09-16,17:12:16.677,259.71685970,6233.204633,260.71685970,1600276336.678,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390976E+00,1.9736566085E+00,4.0231859624E+02,4.0286829426E+02,8.5708016945E-02
2020-09-16,17:12:16.698,259.71685994,6233.204639,260.71685994,1600276336.699,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390976E+00,1.9736569744E+00,4.0231859624E+02,4.0286838505E+02,8.5736311527E-02
2020-09-16,17:12:16.720,259.71686019,6233.204644,260.71686019,1600276336.720,0,963,1.5149458313E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390976E+00,1.9736573404E+00,4.0212101123E+02,4.0267062078E+02,8.5736311527E-02
2020-09-16,17:12:16.746,259.71686050,6233.204652,260.71686050,1600276336.747,0,963,1.5149454193E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140663E+00,1.9732318309E+00,4.0212101123E+02,4.0267062078E+02,8.5736311527E-02
2020-09-16,17:12:16.767,259.71686074,6233.204658,260.71686074,1600276336.768,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140663E+00,1.9732321766E+00,4.0212101123E+02,4.0267070652E+02,8.5763047260E-02
2020-09-16,17:12:16.789,259.71686098,6233.204664,260.71686098,1600276336.789,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140663E+00,1.9732325224E+00,4.0220943756E+02,4.0275933950E+02,8.5763047260E-02
2020-09-16,17:12:16.815,259.71686130,6233.204671,260.71686130,1600276336.816,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974924E+00,1.9731158173E+00,4.0220943756E+02,4.0275933950E+02,8.5763047260E-02
2020-09-16,17:12:16.835,259.71686153,6233.204677,260.71686153,1600276336.836,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974924E+00,1.9731153276E+00,4.0220943756E+02,4.0275921801E+02,8.5725175563E-02
2020-09-16,17:12:16.859,259.71686181,6233.204683,260.71686181,1600276336.860,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974924E+00,1.9731148378E+00,4.0220497312E+02,4.0275462598E+02,8.5725175563E-02
2020-09-16,17:12:16.888,259.71686214,6233.204691,260.71686214,1600276336.889,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529744E+00,1.9731703822E+00,4.0220497312E+02,4.0275462598E+02,8.5725175563E-02
2020-09-16,17:12:16.910,259.71686238,6233.204697,260.71686238,1600276336.910,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529744E+00,1.9731690935E+00,4.0220497312E+02,4.0275430631E+02,8.5625520719E-02
2020-09-16,17:12:16.931,259.71686264,6233.204703,260.71686264,1600276336.932,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529744E+00,1.9731678048E+00,4.0232006515E+02,4.0286923577E+02,8.5625520719E-02
2020-09-16,17:12:16.963,259.71686301,6233.204712,260.71686301,1600276336.964,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267156E+00,1.9731415166E+00,4.0232006515E+02,4.0286923577E+02,8.5625520719E-02
2020-09-16,17:12:16.996,259.71686339,6233.204721,260.71686339,1600276336.997,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267156E+00,1.9731424324E+00,4.0232006515E+02,4.0286946301E+02,8.5696340469E-02
2020-09-16,17:12:17.028,259.71686375,6233.204730,260.71686375,1600276337.028,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267156E+00,1.9731433482E+00,4.0224813479E+02,4.0279766162E+02,8.5696340469E-02
2020-09-16,17:12:17.055,259.71686406,6233.204738,260.71686406,1600276337.055,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631116E+00,1.9728794477E+00,4.0224813479E+02,4.0279766162E+02,8.5696340469E-02
2020-09-16,17:12:17.075,259.71686431,6233.204743,260.71686431,1600276337.076,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631116E+00,1.9728797018E+00,4.0224813479E+02,4.0279772468E+02,8.5715997351E-02
2020-09-16,17:12:17.096,259.71686455,6233.204749,260.71686455,1600276337.097,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631116E+00,1.9728799560E+00,4.0228569989E+02,4.0283540418E+02,8.5715997351E-02
2020-09-16,17:12:17.125,259.71686488,6233.204757,260.71686488,1600276337.126,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413869E+00,1.9732586568E+00,4.0228569989E+02,4.0283540418E+02,8.5715997351E-02
2020-09-16,17:12:17.151,259.71686517,6233.204764,260.71686517,1600276337.151,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413869E+00,1.9732565383E+00,4.0228569989E+02,4.0283487857E+02,8.5552177882E-02
2020-09-16,17:12:17.173,259.71686543,6233.204770,260.71686543,1600276337.173,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413869E+00,1.9732544198E+00,4.0222965583E+02,4.0277823247E+02,8.5552177882E-02
2020-09-16,17:12:17.201,259.71686576,6233.204778,260.71686576,1600276337.202,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386760E+00,1.9734519303E+00,4.0222965583E+02,4.0277823247E+02,8.5552177882E-02
2020-09-16,17:12:17.223,259.71686601,6233.204784,260.71686601,1600276337.223,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386760E+00,1.9734507683E+00,4.0222965583E+02,4.0277794425E+02,8.5462333671E-02
2020-09-16,17:12:17.243,259.71686625,6233.204790,260.71686625,1600276337.244,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386760E+00,1.9734496064E+00,4.0216242784E+02,4.0271033645E+02,8.5462333671E-02
2020-09-16,17:12:17.269,259.71686655,6233.204797,260.71686655,1600276337.270,0,963,1.5149417114E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008173E+00,1.9730112565E+00,4.0216242784E+02,4.0271033645E+02,8.5462333671E-02
2020-09-16,17:12:17.292,259.71686681,6233.204803,260.71686681,1600276337.292,0,963,1.5149063619E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008173E+00,1.9730153765E+00,4.0216242784E+02,4.0271135842E+02,8.5780959403E-02
2020-09-16,17:12:17.318,259.71686711,6233.204811,260.71686711,1600276337.318,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008173E+00,1.9730194965E+00,4.0222072951E+02,4.0277076180E+02,8.5780959403E-02
2020-09-16,17:12:17.348,259.71686747,6233.204819,260.71686747,1600276337.349,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413951E+00,1.9729600074E+00,4.0222072951E+02,4.0277076180E+02,8.5780959403E-02
2020-09-16,17:12:17.369,259.71686771,6233.204825,260.71686771,1600276337.370,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413951E+00,1.9729584128E+00,4.0222072951E+02,4.0277036620E+02,8.5657637124E-02
2020-09-16,17:12:17.391,259.71686795,6233.204831,260.71686795,1600276337.391,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413951E+00,1.9729568183E+00,4.0227592664E+02,4.0282524308E+02,8.5657637124E-02
2020-09-16,17:12:17.420,259.71686829,6233.204839,260.71686829,1600276337.420,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099180E+00,1.9731255306E+00,4.0227592664E+02,4.0282524308E+02,8.5657637124E-02
2020-09-16,17:12:17.441,259.71686854,6233.204845,260.71686854,1600276337.442,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099180E+00,1.9731255092E+00,4.0227592664E+02,4.0282523778E+02,8.5655983066E-02
2020-09-16,17:12:17.463,259.71686878,6233.204851,260.71686878,1600276337.463,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099180E+00,1.9731254878E+00,4.0218855610E+02,4.0273774263E+02,8.5655983066E-02
2020-09-16,17:12:17.489,259.71686909,6233.204858,260.71686909,1600276337.489,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808087E+00,1.9729962335E+00,4.0218855610E+02,4.0273774263E+02,8.5655983066E-02
2020-09-16,17:12:17.509,259.71686933,6233.204864,260.71686933,1600276337.510,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808087E+00,1.9729977434E+00,4.0218855610E+02,4.0273811720E+02,8.5772758216E-02
2020-09-16,17:12:17.530,259.71686957,6233.204870,260.71686957,1600276337.531,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808087E+00,1.9729992534E+00,4.0215954677E+02,4.0270944279E+02,8.5772758216E-02
2020-09-16,17:12:17.559,259.71686991,6233.204878,260.71686991,1600276337.560,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865201E+00,1.9734054215E+00,4.0215954677E+02,4.0270944279E+02,8.5772758216E-02
2020-09-16,17:12:17.581,259.71687015,6233.204884,260.71687015,1600276337.581,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865201E+00,1.9734076051E+00,4.0215954677E+02,4.0270998433E+02,8.5941598831E-02
2020-09-16,17:12:17.601,259.71687039,6233.204889,260.71687039,1600276337.602,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865201E+00,1.9734097887E+00,4.0217114936E+02,4.0272214436E+02,8.5941598831E-02
2020-09-16,17:12:17.631,259.71687074,6233.204898,260.71687074,1600276337.632,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691190E+00,1.9733923679E+00,4.0217114936E+02,4.0272214436E+02,8.5941598831E-02
2020-09-16,17:12:17.654,259.71687101,6233.204904,260.71687101,1600276337.655,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691190E+00,1.9733898296E+00,4.0217114936E+02,4.0272151483E+02,8.5745333085E-02
2020-09-16,17:12:17.676,259.71687125,6233.204910,260.71687125,1600276337.676,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691190E+00,1.9733872914E+00,4.0226553056E+02,4.0281539552E+02,8.5745333085E-02
2020-09-16,17:12:17.710,259.71687164,6233.204919,260.71687164,1600276337.710,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715439196E+00,1.9737625137E+00,4.0226553056E+02,4.0281539552E+02,8.5745333085E-02
2020-09-16,17:12:17.736,259.71687194,6233.204927,260.71687194,1600276337.736,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715439196E+00,1.9737627812E+00,4.0226553056E+02,4.0281546185E+02,8.5766006989E-02
2020-09-16,17:12:17.756,259.71687219,6233.204932,260.71687219,1600276337.757,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715439196E+00,1.9737630486E+00,4.0225435929E+02,4.0280434163E+02,8.5766006989E-02
2020-09-16,17:12:17.786,259.71687252,6233.204941,260.71687252,1600276337.786,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720743847E+00,1.9742941108E+00,4.0225435929E+02,4.0280434163E+02,8.5766006989E-02
2020-09-16,17:12:17.808,259.71687278,6233.204947,260.71687278,1600276337.808,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720743847E+00,1.9742937443E+00,4.0225435929E+02,4.0280425076E+02,8.5737681969E-02
2020-09-16,17:12:17.828,259.71687301,6233.204952,260.71687301,1600276337.828,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720743847E+00,1.9742933778E+00,4.0229082539E+02,4.0284067583E+02,8.5737681969E-02
2020-09-16,17:12:17.857,259.71687334,6233.204960,260.71687334,1600276337.857,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844956E+00,1.9733023748E+00,4.0229082539E+02,4.0284067583E+02,8.5737681969E-02
2020-09-16,17:12:17.878,259.71687359,6233.204966,260.71687359,1600276337.878,0,963,1.5148356628E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844956E+00,1.9733031274E+00,4.0229082539E+02,4.0284086254E+02,8.5795873744E-02
2020-09-16,17:12:17.898,259.71687383,6233.204972,260.71687383,1600276337.899,0,963,1.5154250793E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844956E+00,1.9733038799E+00,4.0228586233E+02,4.0283607939E+02,8.5795873744E-02
2020-09-16,17:12:17.926,259.71687414,6233.204979,260.71687414,1600276337.926,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957691E+00,1.9731149410E+00,4.0228586233E+02,4.0283607939E+02,8.5795873744E-02
2020-09-16,17:12:17.947,259.71687439,6233.204985,260.71687439,1600276337.947,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957691E+00,1.9731121280E+00,4.0228586233E+02,4.0283538145E+02,8.5578342348E-02
2020-09-16,17:12:17.967,259.71687463,6233.204991,260.71687463,1600276337.968,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957691E+00,1.9731093151E+00,4.0230222043E+02,4.0285106394E+02,8.5578342348E-02
2020-09-16,17:12:17.993,259.71687493,6233.204998,260.71687493,1600276337.994,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721030697E+00,1.9743179716E+00,4.0230222043E+02,4.0285106394E+02,8.5578342348E-02
2020-09-16,17:12:18.015,259.71687517,6233.205004,260.71687517,1600276338.015,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721030697E+00,1.9743207807E+00,4.0230222043E+02,4.0285176053E+02,8.5795446407E-02
2020-09-16,17:12:18.036,259.71687542,6233.205010,260.71687542,1600276338.036,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721030697E+00,1.9743235899E+00,4.0234214321E+02,4.0289243451E+02,8.5795446407E-02
2020-09-16,17:12:18.065,259.71687575,6233.205018,260.71687575,1600276338.065,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272726E+00,1.9726459059E+00,4.0234214321E+02,4.0289243451E+02,8.5795446407E-02
2020-09-16,17:12:18.096,259.71687612,6233.205027,260.71687612,1600276338.097,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272726E+00,1.9726447679E+00,4.0234214321E+02,4.0289215206E+02,8.5707425334E-02
2020-09-16,17:12:18.128,259.71687648,6233.205036,260.71687648,1600276338.128,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272726E+00,1.9726436300E+00,4.0229652723E+02,4.0284619131E+02,8.5707425334E-02
2020-09-16,17:12:18.157,259.71687682,6233.205044,260.71687682,1600276338.157,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300903E+00,1.9737476881E+00,4.0229652723E+02,4.0284619131E+02,8.5707425334E-02
2020-09-16,17:12:18.177,259.71687706,6233.205049,260.71687706,1600276338.178,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300903E+00,1.9737470702E+00,4.0229652723E+02,4.0284603803E+02,8.5659653091E-02
2020-09-16,17:12:18.200,259.71687731,6233.205056,260.71687731,1600276338.200,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300903E+00,1.9737464522E+00,4.0223508777E+02,4.0278436139E+02,8.5659653091E-02
2020-09-16,17:12:18.227,259.71687764,6233.205063,260.71687764,1600276338.228,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099739E+00,1.9739265381E+00,4.0223508777E+02,4.0278436139E+02,8.5659653091E-02
2020-09-16,17:12:18.250,259.71687789,6233.205069,260.71687789,1600276338.250,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099739E+00,1.9739276802E+00,4.0223508777E+02,4.0278464460E+02,8.5747932751E-02
2020-09-16,17:12:18.270,259.71687814,6233.205075,260.71687814,1600276338.271,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099739E+00,1.9739288222E+00,4.0239829550E+02,4.0294835862E+02,8.5747932751E-02
2020-09-16,17:12:18.299,259.71687846,6233.205083,260.71687846,1600276338.299,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839226E+00,1.9737025165E+00,4.0239829550E+02,4.0294835862E+02,8.5747932751E-02
2020-09-16,17:12:18.321,259.71687872,6233.205089,260.71687872,1600276338.321,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839226E+00,1.9737026578E+00,4.0239829550E+02,4.0294839368E+02,8.5758857589E-02
2020-09-16,17:12:18.342,259.71687896,6233.205095,260.71687896,1600276338.342,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839226E+00,1.9737027991E+00,4.0235026236E+02,4.0290032994E+02,8.5758857589E-02
2020-09-16,17:12:18.368,259.71687926,6233.205102,260.71687926,1600276338.368,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916425E+00,1.9733100775E+00,4.0235026236E+02,4.0290032994E+02,8.5758857589E-02
2020-09-16,17:12:18.388,259.71687950,6233.205108,260.71687950,1600276338.389,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916425E+00,1.9733073279E+00,4.0235026236E+02,4.0289964767E+02,8.5546243171E-02
2020-09-16,17:12:18.415,259.71687981,6233.205116,260.71687981,1600276338.416,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916425E+00,1.9733045782E+00,4.0229530781E+02,4.0284393590E+02,8.5546243171E-02
2020-09-16,17:12:18.448,259.71688020,6233.205125,260.71688020,1600276338.449,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242381E+00,1.9733372105E+00,4.0229530781E+02,4.0284393590E+02,8.5546243171E-02
2020-09-16,17:12:18.470,259.71688045,6233.205131,260.71688045,1600276338.471,0,963,1.5158180237E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242381E+00,1.9733388319E+00,4.0229530781E+02,4.0284433816E+02,8.5671616598E-02
2020-09-16,17:12:18.492,259.71688069,6233.205137,260.71688069,1600276338.492,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242381E+00,1.9733404533E+00,4.0231018753E+02,4.0285964047E+02,8.5671616598E-02
2020-09-16,17:12:18.517,259.71688100,6233.205144,260.71688100,1600276338.518,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418452E+00,1.9729576304E+00,4.0231018753E+02,4.0285964047E+02,8.5671616598E-02
2020-09-16,17:12:18.539,259.71688124,6233.205150,260.71688124,1600276338.539,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418452E+00,1.9729560435E+00,4.0231018753E+02,4.0285924669E+02,8.5548890296E-02
2020-09-16,17:12:18.559,259.71688148,6233.205156,260.71688148,1600276338.560,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418452E+00,1.9729544567E+00,4.0232890720E+02,4.0287759811E+02,8.5548890296E-02
2020-09-16,17:12:18.588,259.71688182,6233.205164,260.71688182,1600276338.589,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543708E+00,1.9733674455E+00,4.0232890720E+02,4.0287759811E+02,8.5548890296E-02
2020-09-16,17:12:18.611,259.71688207,6233.205170,260.71688207,1600276338.611,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543708E+00,1.9733707893E+00,4.0232890720E+02,4.0287842773E+02,8.5807439702E-02
2020-09-16,17:12:18.631,259.71688230,6233.205175,260.71688230,1600276338.631,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543708E+00,1.9733741331E+00,4.0232943915E+02,4.0287979004E+02,8.5807439702E-02
2020-09-16,17:12:18.657,259.71688260,6233.205183,260.71688260,1600276338.657,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264108E+00,1.9730458037E+00,4.0232943915E+02,4.0287979004E+02,8.5807439702E-02
2020-09-16,17:12:18.677,259.71688285,6233.205188,260.71688285,1600276338.678,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264108E+00,1.9730452506E+00,4.0232943915E+02,4.0287965277E+02,8.5764660744E-02
2020-09-16,17:12:18.698,259.71688309,6233.205194,260.71688309,1600276338.699,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264108E+00,1.9730446974E+00,4.0223452807E+02,4.0278447465E+02,8.5764660744E-02
2020-09-16,17:12:18.727,259.71688343,6233.205202,260.71688343,1600276338.728,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823507E+00,1.9740017132E+00,4.0223452807E+02,4.0278447465E+02,8.5764660744E-02
2020-09-16,17:12:18.750,259.71688368,6233.205208,260.71688368,1600276338.750,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823507E+00,1.9739998491E+00,4.0223452807E+02,4.0278401240E+02,8.5620568178E-02
2020-09-16,17:12:18.770,259.71688392,6233.205214,260.71688392,1600276338.771,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823507E+00,1.9739979850E+00,4.0226710053E+02,4.0281616708E+02,8.5620568178E-02
2020-09-16,17:12:18.806,259.71688434,6233.205224,260.71688434,1600276338.807,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773130E+00,1.9739929416E+00,4.0226710053E+02,4.0281616708E+02,8.5620568178E-02
2020-09-16,17:12:18.834,259.71688465,6233.205232,260.71688465,1600276338.834,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773130E+00,1.9739945401E+00,4.0226710053E+02,4.0281656349E+02,8.5744129552E-02
2020-09-16,17:12:18.855,259.71688490,6233.205238,260.71688490,1600276338.855,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773130E+00,1.9739961386E+00,4.0233025989E+02,4.0288020560E+02,8.5744129552E-02
2020-09-16,17:12:18.882,259.71688522,6233.205245,260.71688522,1600276338.883,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488552E+00,1.9740677614E+00,4.0233025989E+02,4.0288020560E+02,8.5744129552E-02
2020-09-16,17:12:18.904,259.71688547,6233.205251,260.71688547,1600276338.905,0,963,1.5159295654E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488552E+00,1.9740693490E+00,4.0233025989E+02,4.0288059937E+02,8.5866844918E-02
2020-09-16,17:12:18.926,259.71688572,6233.205257,260.71688572,1600276338.926,0,963,1.5157304687E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488552E+00,1.9740709366E+00,4.0221637015E+02,4.0276694751E+02,8.5866844918E-02
2020-09-16,17:12:18.951,259.71688602,6233.205264,260.71688602,1600276338.952,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091730E+00,1.9734305335E+00,4.0221637015E+02,4.0276694751E+02,8.5866844918E-02
2020-09-16,17:12:18.973,259.71688626,6233.205270,260.71688626,1600276338.973,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091730E+00,1.9734273368E+00,4.0221637015E+02,4.0276615459E+02,8.5619670389E-02
2020-09-16,17:12:18.993,259.71688650,6233.205276,260.71688650,1600276338.994,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091730E+00,1.9734241400E+00,4.0230592247E+02,4.0285503624E+02,8.5619670389E-02
2020-09-16,17:12:19.025,259.71688686,6233.205285,260.71688686,1600276339.025,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909616E+00,1.9735060206E+00,4.0230592247E+02,4.0285503624E+02,8.5619670389E-02
2020-09-16,17:12:19.046,259.71688712,6233.205291,260.71688712,1600276339.047,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909616E+00,1.9735083045E+00,4.0230592247E+02,4.0285560284E+02,8.5796259464E-02
2020-09-16,17:12:19.068,259.71688736,6233.205297,260.71688736,1600276339.068,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909616E+00,1.9735105885E+00,4.0233471194E+02,4.0288499830E+02,8.5796259464E-02
2020-09-16,17:12:19.094,259.71688766,6233.205304,260.71688766,1600276339.094,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143520E+00,1.9731335548E+00,4.0233471194E+02,4.0288499830E+02,8.5796259464E-02
2020-09-16,17:12:19.115,259.71688791,6233.205310,260.71688791,1600276339.115,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143520E+00,1.9731320089E+00,4.0233471194E+02,4.0288461470E+02,8.5676715715E-02
2020-09-16,17:12:19.135,259.71688815,6233.205316,260.71688815,1600276339.136,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143520E+00,1.9731304631E+00,4.0226621994E+02,4.0281564555E+02,8.5676715715E-02
2020-09-16,17:12:19.163,259.71688846,6233.205323,260.71688846,1600276339.163,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734148E+00,1.9734899296E+00,4.0226621994E+02,4.0281564555E+02,8.5676715715E-02
2020-09-16,17:12:19.194,259.71688882,6233.205332,260.71688882,1600276339.194,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734148E+00,1.9734887636E+00,4.0226621994E+02,4.0281535631E+02,8.5586562711E-02
2020-09-16,17:12:19.230,259.71688925,6233.205342,260.71688925,1600276339.231,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734148E+00,1.9734875976E+00,4.0227033082E+02,4.0281918357E+02,8.5586562711E-02
2020-09-16,17:12:19.256,259.71688955,6233.205349,260.71688955,1600276339.257,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199566E+00,1.9739346409E+00,4.0227033082E+02,4.0281918357E+02,8.5586562711E-02
2020-09-16,17:12:19.278,259.71688979,6233.205355,260.71688979,1600276339.278,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199566E+00,1.9739331109E+00,4.0227033082E+02,4.0281880412E+02,8.5468294029E-02
2020-09-16,17:12:19.299,259.71689003,6233.205361,260.71689003,1600276339.299,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199566E+00,1.9739315810E+00,4.0230315085E+02,4.0285128943E+02,8.5468294029E-02
2020-09-16,17:12:19.328,259.71689037,6233.205369,260.71689037,1600276339.328,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939677E+00,1.9726041047E+00,4.0230315085E+02,4.0285128943E+02,8.5468294029E-02
2020-09-16,17:12:19.351,259.71689064,6233.205375,260.71689064,1600276339.351,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939677E+00,1.9726075210E+00,4.0230315085E+02,4.0285213731E+02,8.5732550817E-02
2020-09-16,17:12:19.372,259.71689089,6233.205381,260.71689089,1600276339.373,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939677E+00,1.9726109373E+00,4.0238629569E+02,4.0293624368E+02,8.5732550817E-02
2020-09-16,17:12:19.401,259.71689123,6233.205389,260.71689123,1600276339.402,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456159E+00,1.9732633187E+00,4.0238629569E+02,4.0293624368E+02,8.5732550817E-02
2020-09-16,17:12:19.423,259.71689147,6233.205395,260.71689147,1600276339.423,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456159E+00,1.9732610939E+00,4.0238629569E+02,4.0293569156E+02,8.5560508766E-02
2020-09-16,17:12:19.444,259.71689171,6233.205401,260.71689171,1600276339.444,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456159E+00,1.9732588690E+00,4.0224975043E+02,4.0279840793E+02,8.5560508766E-02
2020-09-16,17:12:19.473,259.71689205,6233.205409,260.71689205,1600276339.473,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496312E+00,1.9725621028E+00,4.0224975043E+02,4.0279840793E+02,8.5560508766E-02
2020-09-16,17:12:19.493,259.71689229,6233.205415,260.71689229,1600276339.494,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496312E+00,1.9725647115E+00,4.0224975043E+02,4.0279905533E+02,8.5762308301E-02
2020-09-16,17:12:19.520,259.71689260,6233.205422,260.71689260,1600276339.521,0,963,1.5149340820E+02,5.9999565125E+01,2.6062500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496312E+00,1.9725673203E+00,4.0226601720E+02,4.0281599174E+02,8.5762308301E-02
2020-09-16,17:12:19.552,259.71689297,6233.205431,260.71689297,1600276339.553,0,963,1.5150147705E+02,5.9999320984E+01,2.6062500000E+01,6.0220524597E+01,5.9999394226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908850E+00,1.9732092958E+00,4.0226601720E+02,4.0281599174E+02,8.5762308301E-02
2020-09-16,17:12:19.575,259.71689324,6233.205438,260.71689324,1600276339.576,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908850E+00,1.9732076601E+00,4.0226601720E+02,4.0281558594E+02,8.5635822461E-02
2020-09-16,17:12:19.596,259.71689348,6233.205444,260.71689348,1600276339.597,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908850E+00,1.9732060244E+00,4.0233942180E+02,4.0288868496E+02,8.5635822461E-02
2020-09-16,17:12:19.622,259.71689378,6233.205451,260.71689378,1600276339.623,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005268E+00,1.9732156771E+00,4.0233942180E+02,4.0288868496E+02,8.5635822461E-02
2020-09-16,17:12:19.644,259.71689403,6233.205457,260.71689403,1600276339.644,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005268E+00,1.9732150160E+00,4.0233942180E+02,4.0288852092E+02,8.5584703111E-02
2020-09-16,17:12:19.664,259.71689427,6233.205462,260.71689427,1600276339.665,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005268E+00,1.9732143550E+00,4.0225370648E+02,4.0280252462E+02,8.5584703111E-02
2020-09-16,17:12:19.694,259.71689461,6233.205471,260.71689461,1600276339.694,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046906E+00,1.9737190851E+00,4.0225370648E+02,4.0280252462E+02,8.5584703111E-02
2020-09-16,17:12:19.714,259.71689485,6233.205476,260.71689485,1600276339.715,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046906E+00,1.9737185969E+00,4.0225370648E+02,4.0280240355E+02,8.5546966547E-02
2020-09-16,17:12:19.736,259.71689509,6233.205482,260.71689509,1600276339.736,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046906E+00,1.9737181088E+00,4.0237171672E+02,4.0292045366E+02,8.5546966547E-02
2020-09-16,17:12:19.763,259.71689541,6233.205490,260.71689541,1600276339.763,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317391E+00,1.9735449632E+00,4.0237171672E+02,4.0292045366E+02,8.5546966547E-02
2020-09-16,17:12:19.783,259.71689565,6233.205496,260.71689565,1600276339.784,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317391E+00,1.9735452267E+00,4.0237171672E+02,4.0292051905E+02,8.5567341444E-02
2020-09-16,17:12:19.805,259.71689589,6233.205501,260.71689589,1600276339.805,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317391E+00,1.9735454902E+00,4.0227018526E+02,4.0281891447E+02,8.5567341444E-02
2020-09-16,17:12:19.831,259.71689619,6233.205509,260.71689619,1600276339.831,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964704E+00,1.9731097327E+00,4.0227018526E+02,4.0281891447E+02,8.5567341444E-02
2020-09-16,17:12:19.851,259.71689644,6233.205514,260.71689644,1600276339.852,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964704E+00,1.9731088226E+00,4.0227018526E+02,4.0281868867E+02,8.5496960895E-02
2020-09-16,17:12:19.872,259.71689668,6233.205520,260.71689668,1600276339.873,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964704E+00,1.9731079125E+00,4.0232013220E+02,4.0286847789E+02,8.5496960895E-02
2020-09-16,17:12:19.904,259.71689705,6233.205529,260.71689705,1600276339.905,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203144E+00,1.9723308856E+00,4.0232013220E+02,4.0286847789E+02,8.5496960895E-02
2020-09-16,17:12:19.930,259.71689735,6233.205536,260.71689735,1600276339.931,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203144E+00,1.9723310380E+00,4.0232013220E+02,4.0286851570E+02,8.5508746673E-02
2020-09-16,17:12:19.951,259.71689759,6233.205542,260.71689759,1600276339.952,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203144E+00,1.9723311903E+00,4.0223116189E+02,4.0277946193E+02,8.5508746673E-02
2020-09-16,17:12:19.983,259.71689795,6233.205551,260.71689795,1600276339.983,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291961E+00,1.9739418775E+00,4.0223116189E+02,4.0277946193E+02,8.5508746673E-02
2020-09-16,17:12:20.006,259.71689822,6233.205557,260.71689822,1600276340.006,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291961E+00,1.9739460419E+00,4.0223116189E+02,4.0278049461E+02,8.5830658025E-02
2020-09-16,17:12:20.026,259.71689845,6233.205563,260.71689845,1600276340.026,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291961E+00,1.9739502063E+00,4.0237656652E+02,4.0292713090E+02,8.5830658025E-02
2020-09-16,17:12:20.055,259.71689878,6233.205571,260.71689878,1600276340.055,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888923E+00,1.9732090686E+00,4.0237656652E+02,4.0292713090E+02,8.5830658025E-02
2020-09-16,17:12:20.078,259.71689905,6233.205577,260.71689905,1600276340.078,0,963,1.5151358032E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888923E+00,1.9732076831E+00,4.0237656652E+02,4.0292678705E+02,8.5723512535E-02
2020-09-16,17:12:20.098,259.71689929,6233.205583,260.71689929,1600276340.099,0,963,1.5152096100E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888923E+00,1.9732062975E+00,4.0231323760E+02,4.0286302774E+02,8.5723512535E-02
2020-09-16,17:12:20.128,259.71689963,6233.205591,260.71689963,1600276340.128,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902096E+00,1.9730073913E+00,4.0231323760E+02,4.0286302774E+02,8.5723512535E-02
2020-09-16,17:12:20.150,259.71689988,6233.205597,260.71689988,1600276340.150,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902096E+00,1.9730072363E+00,4.0231323760E+02,4.0286298928E+02,8.5711525070E-02
2020-09-16,17:12:20.170,259.71690012,6233.205603,260.71690012,1600276340.170,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902096E+00,1.9730070813E+00,4.0229061768E+02,4.0284029998E+02,8.5711525070E-02
2020-09-16,17:12:20.197,259.71690043,6233.205610,260.71690043,1600276340.197,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621509E+00,1.9733794410E+00,4.0229061768E+02,4.0284029998E+02,8.5711525070E-02
2020-09-16,17:12:20.217,259.71690067,6233.205616,260.71690067,1600276340.218,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621509E+00,1.9733803584E+00,4.0229061768E+02,4.0284052760E+02,8.5782467898E-02
2020-09-16,17:12:20.239,259.71690091,6233.205622,260.71690091,1600276340.239,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621509E+00,1.9733812759E+00,4.0220781330E+02,4.0275783760E+02,8.5782467898E-02
2020-09-16,17:12:20.267,259.71690125,6233.205630,260.71690125,1600276340.268,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008340E+00,1.9734200026E+00,4.0220781330E+02,4.0275783760E+02,8.5782467898E-02
2020-09-16,17:12:20.299,259.71690162,6233.205639,260.71690162,1600276340.300,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008340E+00,1.9734211009E+00,4.0220781330E+02,4.0275811002E+02,8.5867392639E-02
2020-09-16,17:12:20.331,259.71690198,6233.205648,260.71690198,1600276340.331,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008340E+00,1.9734221993E+00,4.0221638681E+02,4.0276696770E+02,8.5867392639E-02
2020-09-16,17:12:20.359,259.71690231,6233.205656,260.71690231,1600276340.360,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637399E+00,1.9732849507E+00,4.0221638681E+02,4.0276696770E+02,8.5867392639E-02
2020-09-16,17:12:20.381,259.71690256,6233.205661,260.71690256,1600276340.381,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637399E+00,1.9732813958E+00,4.0221638681E+02,4.0276608590E+02,8.5592509340E-02
2020-09-16,17:12:20.401,259.71690280,6233.205667,260.71690280,1600276340.402,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637399E+00,1.9732778410E+00,4.0226200537E+02,4.0281088491E+02,8.5592509340E-02
2020-09-16,17:12:20.431,259.71690315,6233.205676,260.71690315,1600276340.432,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541570E+00,1.9740691460E+00,4.0226200537E+02,4.0281088491E+02,8.5592509340E-02
2020-09-16,17:12:20.454,259.71690341,6233.205682,260.71690341,1600276340.455,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541570E+00,1.9740696394E+00,4.0226200537E+02,4.0281100728E+02,8.5630650105E-02
2020-09-16,17:12:20.476,259.71690366,6233.205688,260.71690366,1600276340.476,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541570E+00,1.9740701329E+00,4.0219363094E+02,4.0274266188E+02,8.5630650105E-02
2020-09-16,17:12:20.505,259.71690399,6233.205696,260.71690399,1600276340.505,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324217E+00,1.9728470246E+00,4.0219363094E+02,4.0274266188E+02,8.5630650105E-02
2020-09-16,17:12:20.529,259.71690427,6233.205703,260.71690427,1600276340.529,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324217E+00,1.9728490287E+00,4.0219363094E+02,4.0274315909E+02,8.5785656127E-02
2020-09-16,17:12:20.549,259.71690451,6233.205708,260.71690451,1600276340.550,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324217E+00,1.9728510328E+00,4.0227422234E+02,4.0282435792E+02,8.5785656127E-02
2020-09-16,17:12:20.575,259.71690481,6233.205716,260.71690481,1600276340.576,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242449E+00,1.9723422839E+00,4.0227422234E+02,4.0282435792E+02,8.5785656127E-02
2020-09-16,17:12:20.596,259.71690506,6233.205721,260.71690506,1600276340.597,0,963,1.5152412415E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242449E+00,1.9723404531E+00,4.0227422234E+02,4.0282390349E+02,8.5644014755E-02
2020-09-16,17:12:20.654,259.71690573,6233.205737,260.71690573,1600276340.655,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148904E+00,1.9740311679E+00,4.0227422234E+02,4.0282344906E+02,8.5644014755E-02
2020-09-16,17:12:20.676,259.71690597,6233.205743,260.71690597,1600276340.676,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148904E+00,1.9740303997E+00,4.0227422234E+02,4.0282325854E+02,8.5584634015E-02
2020-09-16,17:12:20.697,259.71690622,6233.205749,260.71690622,1600276340.697,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148904E+00,1.9740296315E+00,4.0223947729E+02,4.0278827557E+02,8.5584634015E-02
2020-09-16,17:12:20.726,259.71690655,6233.205757,260.71690655,1600276340.726,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109933E+00,1.9731247192E+00,4.0223947729E+02,4.0278827557E+02,8.5584634015E-02
2020-09-16,17:12:20.746,259.71690679,6233.205763,260.71690679,1600276340.747,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109933E+00,1.9731277524E+00,4.0223947729E+02,4.0278902806E+02,8.5819198254E-02
2020-09-16,17:12:20.767,259.71690704,6233.205769,260.71690704,1600276340.768,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109933E+00,1.9731307856E+00,4.0224190255E+02,4.0279220915E+02,8.5819198254E-02
2020-09-16,17:12:20.795,259.71690735,6233.205776,260.71690735,1600276340.795,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310486E+00,1.9731508634E+00,4.0224190255E+02,4.0279220915E+02,8.5819198254E-02
2020-09-16,17:12:20.815,259.71690758,6233.205782,260.71690758,1600276340.815,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310486E+00,1.9731488583E+00,4.0224190255E+02,4.0279171172E+02,8.5664145199E-02
2020-09-16,17:12:20.835,259.71690782,6233.205788,260.71690782,1600276340.836,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310486E+00,1.9731468533E+00,4.0229694937E+02,4.0284633629E+02,8.5664145199E-02
2020-09-16,17:12:20.865,259.71690817,6233.205796,260.71690817,1600276340.866,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964150E+00,1.9737128553E+00,4.0229694937E+02,4.0284633629E+02,8.5664145199E-02
2020-09-16,17:12:20.885,259.71690840,6233.205802,260.71690840,1600276340.886,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964150E+00,1.9737145380E+00,4.0229694937E+02,4.0284675367E+02,8.5794230989E-02
2020-09-16,17:12:20.907,259.71690865,6233.205808,260.71690865,1600276340.907,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964150E+00,1.9737162206E+00,4.0224971860E+02,4.0279987569E+02,8.5794230989E-02
2020-09-16,17:12:20.934,259.71690896,6233.205815,260.71690896,1600276340.934,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542954E+00,1.9729732655E+00,4.0224971860E+02,4.0279987569E+02,8.5794230989E-02
2020-09-16,17:12:20.954,259.71690920,6233.205821,260.71690920,1600276340.955,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542954E+00,1.9729722821E+00,4.0224971860E+02,4.0279963170E+02,8.5718178690E-02
2020-09-16,17:12:20.976,259.71690944,6233.205827,260.71690944,1600276340.976,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542954E+00,1.9729712988E+00,4.0224175468E+02,4.0279141292E+02,8.5718178690E-02
2020-09-16,17:12:21.009,259.71690984,6233.205836,260.71690984,1600276341.010,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023484E+00,1.9728191808E+00,4.0224175468E+02,4.0279141292E+02,8.5718178690E-02
2020-09-16,17:12:21.038,259.71691016,6233.205844,260.71691016,1600276341.038,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023484E+00,1.9728193321E+00,4.0224175468E+02,4.0279145045E+02,8.5729877028E-02
2020-09-16,17:12:21.059,259.71691042,6233.205850,260.71691042,1600276341.060,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023484E+00,1.9728194833E+00,4.0218391870E+02,4.0273357294E+02,8.5729877028E-02
2020-09-16,17:12:21.085,259.71691072,6233.205857,260.71691072,1600276341.086,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585712E+00,1.9728757694E+00,4.0218391870E+02,4.0273357294E+02,8.5729877028E-02
2020-09-16,17:12:21.107,259.71691096,6233.205863,260.71691096,1600276341.107,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585712E+00,1.9728750922E+00,4.0218391870E+02,4.0273340495E+02,8.5677503006E-02
2020-09-16,17:12:21.128,259.71691120,6233.205869,260.71691120,1600276341.128,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585712E+00,1.9728744150E+00,4.0221828055E+02,4.0276764574E+02,8.5677503006E-02
2020-09-16,17:12:21.154,259.71691152,6233.205876,260.71691152,1600276341.155,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966575E+00,1.9731127691E+00,4.0221828055E+02,4.0276764574E+02,8.5677503006E-02
2020-09-16,17:12:21.176,259.71691176,6233.205882,260.71691176,1600276341.176,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966575E+00,1.9731138539E+00,4.0221828055E+02,4.0276791486E+02,8.5761396761E-02
2020-09-16,17:12:21.197,259.71691200,6233.205888,260.71691200,1600276341.197,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966575E+00,1.9731149388E+00,4.0223691669E+02,4.0278684561E+02,8.5761396761E-02
2020-09-16,17:12:21.224,259.71691233,6233.205896,260.71691233,1600276341.225,0,963,1.5149986267E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208144E+00,1.9730390102E+00,4.0223691669E+02,4.0278684561E+02,8.5761396761E-02
2020-09-16,17:12:21.246,259.71691258,6233.205902,260.71691258,1600276341.247,0,963,1.5150544739E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208144E+00,1.9730390907E+00,4.0223691669E+02,4.0278686557E+02,8.5767619905E-02
2020-09-16,17:12:21.267,259.71691282,6233.205908,260.71691282,1600276341.268,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208144E+00,1.9730391712E+00,4.0225376609E+02,4.0280375797E+02,8.5767619905E-02
2020-09-16,17:12:21.293,259.71691312,6233.205915,260.71691312,1600276341.294,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920174E+00,1.9732105669E+00,4.0225376609E+02,4.0280375797E+02,8.5767619905E-02
2020-09-16,17:12:21.315,259.71691337,6233.205921,260.71691337,1600276341.315,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920174E+00,1.9732105173E+00,4.0225376609E+02,4.0280374567E+02,8.5763783987E-02
2020-09-16,17:12:21.335,259.71691361,6233.205927,260.71691361,1600276341.336,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920174E+00,1.9732104677E+00,4.0220725036E+02,4.0275715403E+02,8.5763783987E-02
2020-09-16,17:12:21.365,259.71691395,6233.205935,260.71691395,1600276341.365,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118461E+00,1.9731302062E+00,4.0220725036E+02,4.0275715403E+02,8.5763783987E-02
2020-09-16,17:12:21.400,259.71691435,6233.205944,260.71691435,1600276341.400,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118461E+00,1.9731306309E+00,4.0220725036E+02,4.0275725939E+02,8.5796628618E-02
2020-09-16,17:12:21.430,259.71691471,6233.205953,260.71691471,1600276341.431,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118461E+00,1.9731310556E+00,4.0218925833E+02,4.0273934811E+02,8.5796628618E-02
2020-09-16,17:12:21.457,259.71691502,6233.205961,260.71691502,1600276341.458,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505298E+00,1.9729695577E+00,4.0218925833E+02,4.0273934811E+02,8.5796628618E-02
2020-09-16,17:12:21.479,259.71691527,6233.205966,260.71691527,1600276341.479,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505298E+00,1.9729677256E+00,4.0218925833E+02,4.0273889361E+02,8.5654937803E-02
2020-09-16,17:12:21.500,259.71691551,6233.205972,260.71691551,1600276341.500,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505298E+00,1.9729658935E+00,4.0235576946E+02,4.0290517761E+02,8.5654937803E-02
2020-09-16,17:12:21.526,259.71691581,6233.205979,260.71691581,1600276341.526,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605619E+00,1.9733763865E+00,4.0235576946E+02,4.0290517761E+02,8.5654937803E-02
2020-09-16,17:12:21.546,259.71691605,6233.205985,260.71691605,1600276341.547,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605619E+00,1.9733784768E+00,4.0235576946E+02,4.0290569627E+02,8.5816563477E-02
2020-09-16,17:12:21.568,259.71691630,6233.205991,260.71691630,1600276341.568,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605619E+00,1.9733805670E+00,4.0231048984E+02,4.0286087336E+02,8.5816563477E-02
2020-09-16,17:12:21.594,259.71691660,6233.205998,260.71691660,1600276341.594,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701013E+00,1.9730897793E+00,4.0231048984E+02,4.0286087336E+02,8.5816563477E-02
2020-09-16,17:12:21.618,259.71691688,6233.206005,260.71691688,1600276341.618,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701013E+00,1.9730888691E+00,4.0231048984E+02,4.0286064751E+02,8.5746175430E-02
2020-09-16,17:12:21.638,259.71691712,6233.206011,260.71691712,1600276341.639,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701013E+00,1.9730879590E+00,4.0231992215E+02,4.0286986686E+02,8.5746175430E-02
2020-09-16,17:12:21.667,259.71691745,6233.206019,260.71691745,1600276341.668,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217079E+00,1.9735400738E+00,4.0231992215E+02,4.0286986686E+02,8.5746175430E-02
2020-09-16,17:12:21.688,259.71691770,6233.206025,260.71691770,1600276341.689,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217079E+00,1.9735413538E+00,4.0231992215E+02,4.0287018441E+02,8.5845139657E-02
2020-09-16,17:12:21.717,259.71691803,6233.206033,260.71691803,1600276341.718,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217079E+00,1.9735426338E+00,4.0227468880E+02,4.0282520671E+02,8.5845139657E-02
2020-09-16,17:12:21.755,259.71691846,6233.206043,260.71691846,1600276341.755,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198771E+00,1.9729401249E+00,4.0227468880E+02,4.0282520671E+02,8.5845139657E-02
2020-09-16,17:12:21.776,259.71691870,6233.206049,260.71691870,1600276341.776,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198771E+00,1.9729401599E+00,4.0227468880E+02,4.0282521539E+02,8.5847845258E-02
2020-09-16,17:12:21.798,259.71691896,6233.206055,260.71691896,1600276341.798,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198771E+00,1.9729401949E+00,4.0227560420E+02,4.0282614072E+02,8.5847845258E-02
2020-09-16,17:12:21.822,259.71691925,6233.206062,260.71691925,1600276341.823,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097034E+00,1.9721291084E+00,4.0227560420E+02,4.0282614072E+02,8.5847845258E-02
2020-09-16,17:12:21.845,259.71691951,6233.206068,260.71691951,1600276341.846,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097034E+00,1.9721261852E+00,4.0227560420E+02,4.0282541507E+02,8.5621671321E-02
2020-09-16,17:12:21.868,259.71691978,6233.206075,260.71691978,1600276341.869,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097034E+00,1.9721232620E+00,4.0224899042E+02,4.0279803932E+02,8.5621671321E-02
2020-09-16,17:12:21.897,259.71692010,6233.206083,260.71692010,1600276341.897,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136255E+00,1.9726277503E+00,4.0224899042E+02,4.0279803932E+02,8.5621671321E-02
2020-09-16,17:12:21.917,259.71692035,6233.206088,260.71692035,1600276341.918,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136255E+00,1.9726309125E+00,4.0224899042E+02,4.0279882403E+02,8.5866271705E-02
2020-09-16,17:12:21.938,259.71692059,6233.206094,260.71692059,1600276341.939,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136255E+00,1.9726340747E+00,4.0216175124E+02,4.0271225015E+02,8.5866271705E-02
2020-09-16,17:12:21.967,259.71692091,6233.206102,260.71692091,1600276341.967,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191474E+00,1.9732402790E+00,4.0216175124E+02,4.0271225015E+02,8.5866271705E-02
2020-09-16,17:12:21.989,259.71692117,6233.206108,260.71692117,1600276341.989,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191474E+00,1.9732387987E+00,4.0216175124E+02,4.0271188300E+02,8.5751805711E-02
2020-09-16,17:12:22.010,259.71692142,6233.206114,260.71692142,1600276342.011,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191474E+00,1.9732373185E+00,4.0218053246E+02,4.0273032275E+02,8.5751805711E-02
2020-09-16,17:12:22.036,259.71692171,6233.206121,260.71692171,1600276342.036,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434700E+00,1.9734618935E+00,4.0218053246E+02,4.0273032275E+02,8.5751805711E-02
2020-09-16,17:12:22.058,259.71692197,6233.206127,260.71692197,1600276342.058,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434700E+00,1.9734611799E+00,4.0218053246E+02,4.0273014579E+02,8.5696636032E-02
2020-09-16,17:12:22.078,259.71692221,6233.206133,260.71692221,1600276342.079,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434700E+00,1.9734604664E+00,4.0225858751E+02,4.0280813051E+02,8.5696636032E-02
2020-09-16,17:12:22.109,259.71692257,6233.206142,260.71692257,1600276342.110,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364255E+00,1.9736536389E+00,4.0225858751E+02,4.0280813051E+02,8.5696636032E-02
2020-09-16,17:12:22.137,259.71692288,6233.206149,260.71692288,1600276342.137,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364255E+00,1.9736531605E+00,4.0225858751E+02,4.0280801184E+02,8.5659646013E-02
2020-09-16,17:12:22.157,259.71692311,6233.206155,260.71692311,1600276342.157,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364255E+00,1.9736526820E+00,4.0206784473E+02,4.0261688992E+02,8.5659646013E-02
2020-09-16,17:12:22.184,259.71692343,6233.206162,260.71692343,1600276342.184,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926209E+00,1.9739091655E+00,4.0206784473E+02,4.0261688992E+02,8.5659646013E-02
2020-09-16,17:12:22.204,259.71692367,6233.206168,260.71692367,1600276342.205,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926209E+00,1.9739082188E+00,4.0206784473E+02,4.0261665527E+02,8.5586469081E-02
2020-09-16,17:12:22.226,259.71692391,6233.206174,260.71692391,1600276342.226,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926209E+00,1.9739072722E+00,4.0225440323E+02,4.0280323364E+02,8.5586469081E-02
2020-09-16,17:12:22.255,259.71692425,6233.206182,260.71692425,1600276342.255,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295679E+00,1.9736439237E+00,4.0225440323E+02,4.0280323364E+02,8.5586469081E-02
2020-09-16,17:12:22.276,259.71692449,6233.206188,260.71692449,1600276342.276,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295679E+00,1.9736470393E+00,4.0225440323E+02,4.0280400643E+02,8.5827349431E-02
2020-09-16,17:12:22.296,259.71692473,6233.206194,260.71692473,1600276342.297,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295679E+00,1.9736501551E+00,4.0232126430E+02,4.0287173177E+02,8.5827349431E-02
2020-09-16,17:12:22.325,259.71692507,6233.206202,260.71692507,1600276342.326,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582933E+00,1.9735788002E+00,4.0232126430E+02,4.0287173177E+02,8.5827349431E-02
2020-09-16,17:12:22.346,259.71692531,6233.206207,260.71692531,1600276342.347,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582933E+00,1.9735786674E+00,4.0232126430E+02,4.0287169884E+02,8.5817085734E-02
2020-09-16,17:12:22.368,259.71692556,6233.206213,260.71692556,1600276342.368,0,963,1.5150823975E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582933E+00,1.9735785347E+00,4.0227270297E+02,4.0282303814E+02,8.5817085734E-02
2020-09-16,17:12:22.397,259.71692589,6233.206221,260.71692589,1600276342.397,0,963,1.5148884888E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808023E+00,1.9733007312E+00,4.0227270297E+02,4.0282303814E+02,8.5817085734E-02
2020-09-16,17:12:22.418,259.71692615,6233.206227,260.71692615,1600276342.419,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808023E+00,1.9732993105E+00,4.0227270297E+02,4.0282268570E+02,8.5707233107E-02
2020-09-16,17:12:22.438,259.71692638,6233.206233,260.71692638,1600276342.439,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808023E+00,1.9732978899E+00,4.0233398310E+02,4.0288369712E+02,8.5707233107E-02
2020-09-16,17:12:22.466,259.71692669,6233.206241,260.71692669,1600276342.466,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529711E+00,1.9735703648E+00,4.0233398310E+02,4.0288369712E+02,8.5707233107E-02
2020-09-16,17:12:22.496,259.71692705,6233.206249,260.71692705,1600276342.497,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529711E+00,1.9735697368E+00,4.0233398310E+02,4.0288354133E+02,8.5658681785E-02
2020-09-16,17:12:22.529,259.71692742,6233.206258,260.71692742,1600276342.529,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529711E+00,1.9735691089E+00,4.0222284749E+02,4.0277209816E+02,8.5658681785E-02
2020-09-16,17:12:22.556,259.71692774,6233.206266,260.71692774,1600276342.557,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102778E+00,1.9730258054E+00,4.0222284749E+02,4.0277209816E+02,8.5658681785E-02
2020-09-16,17:12:22.578,259.71692800,6233.206272,260.71692800,1600276342.579,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102778E+00,1.9730261894E+00,4.0222284749E+02,4.0277219341E+02,8.5688373015E-02
2020-09-16,17:12:22.599,259.71692824,6233.206278,260.71692824,1600276342.600,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102778E+00,1.9730265733E+00,4.0228411564E+02,4.0283364050E+02,8.5688373015E-02
2020-09-16,17:12:22.625,259.71692854,6233.206285,260.71692854,1600276342.626,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644607E+00,1.9728805923E+00,4.0228411564E+02,4.0283364050E+02,8.5688373015E-02
2020-09-16,17:12:22.647,259.71692878,6233.206291,260.71692878,1600276342.647,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644607E+00,1.9728798227E+00,4.0228411564E+02,4.0283344954E+02,8.5628854544E-02
2020-09-16,17:12:22.667,259.71692903,6233.206297,260.71692903,1600276342.668,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644607E+00,1.9728790532E+00,4.0223102425E+02,4.0278009472E+02,8.5628854544E-02
2020-09-16,17:12:22.697,259.71692936,6233.206305,260.71692936,1600276342.697,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304275E+00,1.9731453189E+00,4.0223102425E+02,4.0278009472E+02,8.5628854544E-02
2020-09-16,17:12:22.717,259.71692961,6233.206311,260.71692961,1600276342.718,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304275E+00,1.9731468961E+00,4.0223102425E+02,4.0278048599E+02,8.5750821474E-02
2020-09-16,17:12:22.739,259.71692985,6233.206316,260.71692985,1600276342.739,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304275E+00,1.9731484733E+00,4.0218701042E+02,4.0273680326E+02,8.5750821474E-02
2020-09-16,17:12:22.767,259.71693019,6233.206324,260.71693019,1600276342.768,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474116E+00,1.9731654765E+00,4.0218701042E+02,4.0273680326E+02,8.5750821474E-02
2020-09-16,17:12:22.789,259.71693043,6233.206330,260.71693043,1600276342.789,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474116E+00,1.9731641325E+00,4.0218701042E+02,4.0273646989E+02,8.5646892586E-02
2020-09-16,17:12:22.815,259.71693074,6233.206338,260.71693074,1600276342.816,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474116E+00,1.9731627886E+00,4.0229098853E+02,4.0284025660E+02,8.5646892586E-02
2020-09-16,17:12:22.846,259.71693110,6233.206346,260.71693110,1600276342.847,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917332E+00,1.9734073848E+00,4.0229098853E+02,4.0284025660E+02,8.5646892586E-02
2020-09-16,17:12:22.868,259.71693134,6233.206352,260.71693134,1600276342.868,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917332E+00,1.9734082352E+00,4.0229098853E+02,4.0284046758E+02,8.5712648851E-02
2020-09-16,17:12:22.888,259.71693159,6233.206358,260.71693159,1600276342.889,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917332E+00,1.9734090856E+00,4.0235077759E+02,4.0290054931E+02,8.5712648851E-02
2020-09-16,17:12:22.917,259.71693192,6233.206366,260.71693192,1600276342.918,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829221E+00,1.9738007145E+00,4.0235077759E+02,4.0290054931E+02,8.5712648851E-02
2020-09-16,17:12:22.938,259.71693216,6233.206372,260.71693216,1600276342.939,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829221E+00,1.9737985019E+00,4.0235077759E+02,4.0290000042E+02,8.5541602435E-02
2020-09-16,17:12:22.960,259.71693241,6233.206378,260.71693241,1600276342.960,0,963,1.5148669434E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829221E+00,1.9737962893E+00,4.0231864414E+02,4.0286727428E+02,8.5541602435E-02
2020-09-16,17:12:22.989,259.71693274,6233.206386,260.71693274,1600276342.989,0,963,1.5148631897E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715348879E+00,1.9737482013E+00,4.0231864414E+02,4.0286727428E+02,8.5541602435E-02
2020-09-16,17:12:23.010,259.71693300,6233.206392,260.71693300,1600276343.011,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715348879E+00,1.9737501910E+00,4.0231864414E+02,4.0286776785E+02,8.5695424283E-02
2020-09-16,17:12:23.032,259.71693324,6233.206398,260.71693324,1600276343.032,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715348879E+00,1.9737521807E+00,4.0234975253E+02,4.0289941231E+02,8.5695424283E-02
2020-09-16,17:12:23.059,259.71693356,6233.206406,260.71693356,1600276343.060,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190502E+00,1.9722346382E+00,4.0234975253E+02,4.0289941231E+02,8.5695424283E-02
2020-09-16,17:12:23.081,259.71693381,6233.206411,260.71693381,1600276343.081,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190502E+00,1.9722332622E+00,4.0234975253E+02,4.0289907069E+02,8.5588965964E-02
2020-09-16,17:12:23.101,259.71693405,6233.206417,260.71693405,1600276343.102,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190502E+00,1.9722318861E+00,4.0231992723E+02,4.0286886307E+02,8.5588965964E-02
2020-09-16,17:12:23.131,259.71693439,6233.206425,260.71693439,1600276343.131,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552076E+00,1.9731690952E+00,4.0231992723E+02,4.0286886307E+02,8.5588965964E-02
2020-09-16,17:12:23.151,259.71693463,6233.206431,260.71693463,1600276343.152,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552076E+00,1.9731683850E+00,4.0231992723E+02,4.0286868687E+02,8.5534051440E-02
2020-09-16,17:12:23.173,259.71693487,6233.206437,260.71693487,1600276343.173,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552076E+00,1.9731676749E+00,4.0220256870E+02,4.0275099211E+02,8.5534051440E-02
2020-09-16,17:12:23.207,259.71693528,6233.206447,260.71693528,1600276343.208,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570298E+00,1.9726689379E+00,4.0220256870E+02,4.0275099211E+02,8.5534051440E-02
2020-09-16,17:12:23.233,259.71693558,6233.206454,260.71693558,1600276343.234,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570298E+00,1.9726695829E+00,4.0220256870E+02,4.0275115215E+02,8.5583944063E-02
2020-09-16,17:12:23.255,259.71693582,6233.206460,260.71693582,1600276343.255,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570298E+00,1.9726702279E+00,4.0222904293E+02,4.0277782255E+02,8.5583944063E-02
2020-09-16,17:12:23.283,259.71693616,6233.206468,260.71693616,1600276343.284,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647965E+00,1.9731785649E+00,4.0222904293E+02,4.0277782255E+02,8.5583944063E-02
2020-09-16,17:12:23.305,259.71693640,6233.206474,260.71693640,1600276343.305,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647965E+00,1.9731791744E+00,4.0222904293E+02,4.0277797373E+02,8.5631072969E-02
2020-09-16,17:12:23.326,259.71693666,6233.206480,260.71693666,1600276343.327,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647965E+00,1.9731797838E+00,4.0231780070E+02,4.0286700386E+02,8.5631072969E-02
2020-09-16,17:12:23.358,259.71693701,6233.206488,260.71693701,1600276343.358,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715174410E+00,1.9737330494E+00,4.0231780070E+02,4.0286700386E+02,8.5631072969E-02
2020-09-16,17:12:23.378,259.71693726,6233.206494,260.71693726,1600276343.379,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715174410E+00,1.9737344996E+00,4.0231780070E+02,4.0286736358E+02,8.5743180624E-02
2020-09-16,17:12:23.400,259.71693750,6233.206500,260.71693750,1600276343.400,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715174410E+00,1.9737359497E+00,4.0229607694E+02,4.0284596985E+02,8.5743180624E-02
2020-09-16,17:12:23.428,259.71693784,6233.206508,260.71693784,1600276343.429,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581250E+00,1.9738767919E+00,4.0229607694E+02,4.0284596985E+02,8.5743180624E-02
2020-09-16,17:12:23.450,259.71693808,6233.206514,260.71693808,1600276343.450,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581250E+00,1.9738795882E+00,4.0229607694E+02,4.0284666338E+02,8.5959336426E-02
2020-09-16,17:12:23.471,259.71693833,6233.206520,260.71693833,1600276343.472,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581250E+00,1.9738823844E+00,4.0231930207E+02,4.0287061388E+02,8.5959336426E-02
2020-09-16,17:12:23.500,259.71693866,6233.206528,260.71693866,1600276343.500,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343271E+00,1.9735582212E+00,4.0231930207E+02,4.0287061388E+02,8.5959336426E-02
2020-09-16,17:12:23.520,259.71693890,6233.206534,260.71693890,1600276343.521,0,963,1.5148294067E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343271E+00,1.9735543580E+00,4.0231930207E+02,4.0286965549E+02,8.5660654645E-02
2020-09-16,17:12:23.542,259.71693914,6233.206539,260.71693914,1600276343.542,0,963,1.5148543701E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343271E+00,1.9735504949E+00,4.0229148538E+02,4.0284084244E+02,8.5660654645E-02
2020-09-16,17:12:23.571,259.71693948,6233.206548,260.71693948,1600276343.571,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175878E+00,1.9733335120E+00,4.0229148538E+02,4.0284084244E+02,8.5660654645E-02
2020-09-16,17:12:23.602,259.71693985,6233.206556,260.71693985,1600276343.603,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175878E+00,1.9733327572E+00,4.0229148538E+02,4.0284065519E+02,8.5602292604E-02
2020-09-16,17:12:23.634,259.71694021,6233.206565,260.71694021,1600276343.634,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175878E+00,1.9733320024E+00,4.0220436220E+02,4.0275322586E+02,8.5602292604E-02
2020-09-16,17:12:23.660,259.71694051,6233.206572,260.71694051,1600276343.660,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955861E+00,1.9731097513E+00,4.0220436220E+02,4.0275322586E+02,8.5602292604E-02
2020-09-16,17:12:23.680,259.71694075,6233.206578,260.71694075,1600276343.681,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955861E+00,1.9731112735E+00,4.0220436220E+02,4.0275360349E+02,8.5720013572E-02
2020-09-16,17:12:23.701,259.71694100,6233.206584,260.71694100,1600276343.702,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955861E+00,1.9731127958E+00,4.0228393774E+02,4.0283366539E+02,8.5720013572E-02
2020-09-16,17:12:23.729,259.71694131,6233.206591,260.71694131,1600276343.729,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877986E+00,1.9731049996E+00,4.0228393774E+02,4.0283366539E+02,8.5720013572E-02
2020-09-16,17:12:23.750,259.71694155,6233.206597,260.71694155,1600276343.750,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877986E+00,1.9731051438E+00,4.0228393774E+02,4.0283370115E+02,8.5731160007E-02
2020-09-16,17:12:23.770,259.71694179,6233.206603,260.71694179,1600276343.771,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877986E+00,1.9731052879E+00,4.0225884183E+02,4.0280860671E+02,8.5731160007E-02
2020-09-16,17:12:23.799,259.71694213,6233.206611,260.71694213,1600276343.800,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9736304969E+00,4.0225884183E+02,4.0280860671E+02,8.5731160007E-02
2020-09-16,17:12:23.821,259.71694237,6233.206617,260.71694237,1600276343.821,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9736300386E+00,4.0225884183E+02,4.0280849304E+02,8.5695728909E-02
2020-09-16,17:12:23.842,259.71694262,6233.206623,260.71694262,1600276343.842,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9736295804E+00,4.0230761269E+02,4.0285721685E+02,8.5695728909E-02
2020-09-16,17:12:23.868,259.71694292,6233.206630,260.71694292,1600276343.868,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111139E+00,1.9732278255E+00,4.0230761269E+02,4.0285721685E+02,8.5695728909E-02
2020-09-16,17:12:23.888,259.71694316,6233.206636,260.71694316,1600276343.889,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111139E+00,1.9732283646E+00,4.0230761269E+02,4.0285735062E+02,8.5737419231E-02
2020-09-16,17:12:23.915,259.71694347,6233.206643,260.71694347,1600276343.916,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111139E+00,1.9732289038E+00,4.0217695286E+02,4.0272664597E+02,8.5737419231E-02
2020-09-16,17:12:23.950,259.71694387,6233.206653,260.71694387,1600276343.950,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756826E+00,1.9734937702E+00,4.0217695286E+02,4.0272664597E+02,8.5737419231E-02
2020-09-16,17:12:23.973,259.71694413,6233.206659,260.71694413,1600276343.973,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756826E+00,1.9734947944E+00,4.0217695286E+02,4.0272689997E+02,8.5816605522E-02
2020-09-16,17:12:23.994,259.71694439,6233.206665,260.71694439,1600276343.995,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756826E+00,1.9734958186E+00,4.0238231817E+02,4.0293280023E+02,8.5816605522E-02
2020-09-16,17:12:24.023,259.71694471,6233.206673,260.71694471,1600276344.023,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872240E+00,1.9734072602E+00,4.0238231817E+02,4.0293280023E+02,8.5816605522E-02
2020-09-16,17:12:24.045,259.71694497,6233.206679,260.71694497,1600276344.045,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872240E+00,1.9734068889E+00,4.0238231817E+02,4.0293270809E+02,8.5787895221E-02
2020-09-16,17:12:24.065,259.71694521,6233.206685,260.71694521,1600276344.066,0,963,1.5149542236E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872240E+00,1.9734065176E+00,4.0232315946E+02,4.0287337633E+02,8.5787895221E-02
2020-09-16,17:12:24.092,259.71694551,6233.206692,260.71694551,1600276344.092,0,963,1.5149023132E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991899E+00,1.9728178215E+00,4.0232315946E+02,4.0287337633E+02,8.5787895221E-02
2020-09-16,17:12:24.112,259.71694575,6233.206698,260.71694575,1600276344.113,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991899E+00,1.9728158363E+00,4.0232315946E+02,4.0287288363E+02,8.5634346939E-02
2020-09-16,17:12:24.134,259.71694600,6233.206704,260.71694600,1600276344.134,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991899E+00,1.9728138510E+00,4.0214380184E+02,4.0269278848E+02,8.5634346939E-02
2020-09-16,17:12:24.164,259.71694635,6233.206712,260.71694635,1600276344.165,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469743E+00,1.9724612396E+00,4.0214380184E+02,4.0269278848E+02,8.5634346939E-02
2020-09-16,17:12:24.188,259.71694663,6233.206719,260.71694663,1600276344.189,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469743E+00,1.9724613123E+00,4.0214380184E+02,4.0269280651E+02,8.5639969738E-02
2020-09-16,17:12:24.210,259.71694689,6233.206725,260.71694689,1600276344.211,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469743E+00,1.9724613850E+00,4.0222637416E+02,4.0277550959E+02,8.5639969738E-02
2020-09-16,17:12:24.243,259.71694726,6233.206734,260.71694726,1600276344.243,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713600842E+00,1.9735757459E+00,4.0222637416E+02,4.0277550959E+02,8.5639969738E-02
2020-09-16,17:12:24.266,259.71694752,6233.206741,260.71694752,1600276344.266,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713600842E+00,1.9735748767E+00,4.0222637416E+02,4.0277529400E+02,8.5572765476E-02
2020-09-16,17:12:24.289,259.71694779,6233.206747,260.71694779,1600276344.289,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713600842E+00,1.9735740075E+00,4.0218478705E+02,4.0273343457E+02,8.5572765476E-02
2020-09-16,17:12:24.321,259.71694816,6233.206756,260.71694816,1600276344.321,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748832E+00,1.9728880370E+00,4.0218478705E+02,4.0273343457E+02,8.5572765476E-02
2020-09-16,17:12:24.346,259.71694846,6233.206763,260.71694846,1600276344.347,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748832E+00,1.9728891069E+00,4.0218478705E+02,4.0273370000E+02,8.5655512820E-02
2020-09-16,17:12:24.368,259.71694870,6233.206769,260.71694870,1600276344.368,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748832E+00,1.9728901768E+00,4.0225209212E+02,4.0280136239E+02,8.5655512820E-02
2020-09-16,17:12:24.397,259.71694904,6233.206777,260.71694904,1600276344.397,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654068E+00,1.9736815890E+00,4.0225209212E+02,4.0280136239E+02,8.5655512820E-02
2020-09-16,17:12:24.418,259.71694929,6233.206783,260.71694929,1600276344.419,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654068E+00,1.9736821172E+00,4.0225209212E+02,4.0280149339E+02,8.5696347288E-02
2020-09-16,17:12:24.438,259.71694953,6233.206789,260.71694953,1600276344.439,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654068E+00,1.9736826453E+00,4.0229040608E+02,4.0283999070E+02,8.5696347288E-02
2020-09-16,17:12:24.467,259.71694986,6233.206797,260.71694986,1600276344.468,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809079E+00,1.9723967019E+00,4.0229040608E+02,4.0283999070E+02,8.5696347288E-02
2020-09-16,17:12:24.489,259.71695010,6233.206803,260.71695010,1600276344.489,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809079E+00,1.9723966276E+00,4.0229040608E+02,4.0283997227E+02,8.5690602304E-02
2020-09-16,17:12:24.509,259.71695035,6233.206808,260.71695035,1600276344.510,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809079E+00,1.9723965533E+00,4.0226918560E+02,4.0281870437E+02,8.5690602304E-02
2020-09-16,17:12:24.536,259.71695066,6233.206816,260.71695066,1600276344.537,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714578E+00,1.9728876549E+00,4.0226918560E+02,4.0281870437E+02,8.5690602304E-02
2020-09-16,17:12:24.558,259.71695090,6233.206822,260.71695090,1600276344.558,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714578E+00,1.9728914693E+00,4.0226918560E+02,4.0281965086E+02,8.5985614361E-02
2020-09-16,17:12:24.578,259.71695115,6233.206827,260.71695115,1600276344.579,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714578E+00,1.9728952837E+00,4.0224031885E+02,4.0279169103E+02,8.5985614361E-02
2020-09-16,17:12:24.605,259.71695146,6233.206835,260.71695146,1600276344.606,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543186E+00,1.9734788022E+00,4.0224031885E+02,4.0279169103E+02,8.5985614361E-02
2020-09-16,17:12:24.625,259.71695169,6233.206841,260.71695169,1600276344.626,0,963,1.5148800659E+02,5.9998954773E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543186E+00,1.9734751978E+00,4.0224031885E+02,4.0279079697E+02,8.5706925459E-02
2020-09-16,17:12:24.648,259.71695194,6233.206847,260.71695194,1600276344.648,0,963,1.5148928223E+02,5.9999284363E+01,2.6062500000E+01,6.0220561218E+01,5.9999632263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543186E+00,1.9734715934E+00,4.0220680265E+02,4.0275634093E+02,8.5706925459E-02
2020-09-16,17:12:24.678,259.71695230,6233.206855,260.71695230,1600276344.679,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720340637E+00,1.9742522155E+00,4.0220680265E+02,4.0275634093E+02,8.5706925459E-02
2020-09-16,17:12:24.710,259.71695266,6233.206864,260.71695266,1600276344.710,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720340637E+00,1.9742510024E+00,4.0220680265E+02,4.0275604016E+02,8.5613163465E-02
2020-09-16,17:12:24.742,259.71695303,6233.206873,260.71695303,1600276344.742,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720340637E+00,1.9742497892E+00,4.0226308040E+02,4.0281209394E+02,8.5613163465E-02
2020-09-16,17:12:24.767,259.71695333,6233.206880,260.71695333,1600276344.768,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450673E+00,1.9734599064E+00,4.0226308040E+02,4.0281209394E+02,8.5613163465E-02
2020-09-16,17:12:24.789,259.71695358,6233.206886,260.71695358,1600276344.789,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450673E+00,1.9734617372E+00,4.0226308040E+02,4.0281254810E+02,8.5754723561E-02
2020-09-16,17:12:24.812,259.71695384,6233.206892,260.71695384,1600276344.812,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450673E+00,1.9734635681E+00,4.0225876292E+02,4.0280867888E+02,8.5754723561E-02
2020-09-16,17:12:24.842,259.71695419,6233.206901,260.71695419,1600276344.842,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878905E+00,1.9735064394E+00,4.0225876292E+02,4.0280867888E+02,8.5754723561E-02
2020-09-16,17:12:24.862,259.71695443,6233.206906,260.71695443,1600276344.863,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878905E+00,1.9735068062E+00,4.0225876292E+02,4.0280876987E+02,8.5783083127E-02
2020-09-16,17:12:24.884,259.71695468,6233.206912,260.71695468,1600276344.884,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878905E+00,1.9735071730E+00,4.0225757561E+02,4.0280767191E+02,8.5783083127E-02
2020-09-16,17:12:24.913,259.71695501,6233.206920,260.71695501,1600276344.913,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718061450E+00,1.9740260110E+00,4.0225757561E+02,4.0280767191E+02,8.5783083127E-02
2020-09-16,17:12:24.934,259.71695525,6233.206926,260.71695525,1600276344.934,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718061450E+00,1.9740267866E+00,4.0225757561E+02,4.0280786427E+02,8.5843040670E-02
2020-09-16,17:12:24.956,259.71695551,6233.206932,260.71695551,1600276344.956,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718061450E+00,1.9740275623E+00,4.0233828574E+02,4.0288887721E+02,8.5843040670E-02
2020-09-16,17:12:24.983,259.71695583,6233.206940,260.71695583,1600276344.984,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077764E+00,1.9731281817E+00,4.0233828574E+02,4.0288887721E+02,8.5843040670E-02
2020-09-16,17:12:25.006,259.71695609,6233.206946,260.71695609,1600276345.006,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077764E+00,1.9731269375E+00,4.0233828574E+02,4.0288856846E+02,8.5746824073E-02
2020-09-16,17:12:25.032,259.71695639,6233.206953,260.71695639,1600276345.032,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077764E+00,1.9731256933E+00,4.0218289193E+02,4.0273265349E+02,8.5746824073E-02
2020-09-16,17:12:25.062,259.71695675,6233.206962,260.71695675,1600276345.063,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629542E+00,1.9733811582E+00,4.0218289193E+02,4.0273265349E+02,8.5746824073E-02
2020-09-16,17:12:25.084,259.71695699,6233.206968,260.71695699,1600276345.084,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629542E+00,1.9733806247E+00,4.0218289193E+02,4.0273252117E+02,8.5705572128E-02
2020-09-16,17:12:25.105,259.71695723,6233.206974,260.71695723,1600276345.105,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629542E+00,1.9733800912E+00,4.0218205019E+02,4.0273154597E+02,8.5705572128E-02
2020-09-16,17:12:25.134,259.71695757,6233.206982,260.71695757,1600276345.134,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545026E+00,1.9735718551E+00,4.0218205019E+02,4.0273154597E+02,8.5705572128E-02
2020-09-16,17:12:25.154,259.71695781,6233.206987,260.71695781,1600276345.155,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545026E+00,1.9735705019E+00,4.0218205019E+02,4.0273121038E+02,8.5600949640E-02
2020-09-16,17:12:25.176,259.71695806,6233.206993,260.71695806,1600276345.176,0,963,1.5149119568E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545026E+00,1.9735691487E+00,4.0224899074E+02,4.0279790669E+02,8.5600949640E-02
2020-09-16,17:12:25.204,259.71695839,6233.207001,260.71695839,1600276345.205,0,963,1.5150246582E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696181E+00,1.9734841688E+00,4.0224899074E+02,4.0279790669E+02,8.5600949640E-02
2020-09-16,17:12:25.229,259.71695867,6233.207008,260.71695867,1600276345.229,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696181E+00,1.9734864535E+00,4.0224899074E+02,4.0279847338E+02,8.5777594324E-02
2020-09-16,17:12:25.250,259.71695891,6233.207014,260.71695891,1600276345.250,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696181E+00,1.9734887381E+00,4.0222735233E+02,4.0277737209E+02,8.5777594324E-02
2020-09-16,17:12:25.279,259.71695925,6233.207022,260.71695925,1600276345.279,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018005E+00,1.9732206190E+00,4.0222735233E+02,4.0277737209E+02,8.5777594324E-02
2020-09-16,17:12:25.299,259.71695949,6233.207028,260.71695949,1600276345.300,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018005E+00,1.9732191767E+00,4.0222735233E+02,4.0277701430E+02,8.5666064071E-02
2020-09-16,17:12:25.321,259.71695973,6233.207034,260.71695973,1600276345.321,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018005E+00,1.9732177344E+00,4.0222148801E+02,4.0277078419E+02,8.5666064071E-02
2020-09-16,17:12:25.351,259.71696009,6233.207042,260.71696009,1600276345.352,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304855E+00,1.9735467889E+00,4.0222148801E+02,4.0277078419E+02,8.5666064071E-02
2020-09-16,17:12:25.375,259.71696037,6233.207049,260.71696037,1600276345.376,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304855E+00,1.9735476311E+00,4.0222148801E+02,4.0277099305E+02,8.5731173409E-02
2020-09-16,17:12:25.398,259.71696064,6233.207055,260.71696064,1600276345.399,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304855E+00,1.9735484732E+00,4.0221492881E+02,4.0276463375E+02,8.5731173409E-02
2020-09-16,17:12:25.433,259.71696103,6233.207065,260.71696103,1600276345.433,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439505E+00,1.9734618408E+00,4.0221492881E+02,4.0276463375E+02,8.5731173409E-02
2020-09-16,17:12:25.460,259.71696134,6233.207072,260.71696134,1600276345.460,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439505E+00,1.9734590429E+00,4.0221492881E+02,4.0276393978E+02,8.5514840243E-02
2020-09-16,17:12:25.482,259.71696160,6233.207078,260.71696160,1600276345.482,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439505E+00,1.9734562450E+00,4.0222186326E+02,4.0277018973E+02,8.5514840243E-02
2020-09-16,17:12:25.513,259.71696196,6233.207087,260.71696196,1600276345.513,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718960601E+00,1.9741090864E+00,4.0222186326E+02,4.0277018973E+02,8.5514840243E-02
2020-09-16,17:12:25.533,259.71696220,6233.207093,260.71696220,1600276345.534,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718960601E+00,1.9741123114E+00,4.0222186326E+02,4.0277098936E+02,8.5764108664E-02
2020-09-16,17:12:25.555,259.71696244,6233.207099,260.71696244,1600276345.555,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718960601E+00,1.9741155363E+00,4.0228551494E+02,4.0283552769E+02,8.5764108664E-02
2020-09-16,17:12:25.584,259.71696278,6233.207107,260.71696278,1600276345.584,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898909E+00,1.9731082347E+00,4.0228551494E+02,4.0283552769E+02,8.5764108664E-02
2020-09-16,17:12:25.605,259.71696302,6233.207113,260.71696302,1600276345.605,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898909E+00,1.9731072619E+00,4.0228551494E+02,4.0283528633E+02,8.5688882534E-02
2020-09-16,17:12:25.625,259.71696326,6233.207118,260.71696326,1600276345.626,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898909E+00,1.9731062891E+00,4.0221360915E+02,4.0276304097E+02,8.5688882534E-02
2020-09-16,17:12:25.651,259.71696356,6233.207126,260.71696356,1600276345.652,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677152E+00,1.9731842009E+00,4.0221360915E+02,4.0276304097E+02,8.5688882534E-02
2020-09-16,17:12:25.674,259.71696382,6233.207132,260.71696382,1600276345.674,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677152E+00,1.9731843547E+00,4.0221360915E+02,4.0276307911E+02,8.5700774068E-02
2020-09-16,17:12:25.694,259.71696406,6233.207137,260.71696406,1600276345.695,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677152E+00,1.9731845085E+00,4.0229083481E+02,4.0284044842E+02,8.5700774068E-02
2020-09-16,17:12:25.723,259.71696439,6233.207145,260.71696439,1600276345.723,0,963,1.5152876282E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236247E+00,1.9724395811E+00,4.0229083481E+02,4.0284044842E+02,8.5700774068E-02
2020-09-16,17:12:25.744,259.71696464,6233.207151,260.71696464,1600276345.745,0,963,1.5152282715E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236247E+00,1.9724391650E+00,4.0229083481E+02,4.0284034513E+02,8.5668580382E-02
2020-09-16,17:12:25.766,259.71696488,6233.207157,260.71696488,1600276345.766,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236247E+00,1.9724387488E+00,4.0232791516E+02,4.0287737283E+02,8.5668580382E-02
2020-09-16,17:12:25.793,259.71696521,6233.207165,260.71696521,1600276345.794,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851650E+00,1.9730009205E+00,4.0232791516E+02,4.0287737283E+02,8.5668580382E-02
2020-09-16,17:12:25.826,259.71696559,6233.207174,260.71696559,1600276345.827,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851650E+00,1.9730029706E+00,4.0232791516E+02,4.0287788160E+02,8.5827137459E-02
2020-09-16,17:12:25.858,259.71696595,6233.207183,260.71696595,1600276345.858,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851650E+00,1.9730050209E+00,4.0231216544E+02,4.0286261910E+02,8.5827137459E-02
2020-09-16,17:12:25.885,259.71696627,6233.207191,260.71696627,1600276345.886,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570338E+00,1.9723761821E+00,4.0231216544E+02,4.0286261910E+02,8.5827137459E-02
2020-09-16,17:12:25.907,259.71696653,6233.207197,260.71696653,1600276345.908,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570338E+00,1.9723745978E+00,4.0231216544E+02,4.0286222584E+02,8.5704572256E-02
2020-09-16,17:12:25.928,259.71696677,6233.207202,260.71696677,1600276345.929,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570338E+00,1.9723730135E+00,4.0224115048E+02,4.0279072058E+02,8.5704572256E-02
2020-09-16,17:12:25.957,259.71696711,6233.207211,260.71696711,1600276345.958,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604743E+00,1.9730772452E+00,4.0224115048E+02,4.0279072058E+02,8.5704572256E-02
2020-09-16,17:12:25.979,259.71696735,6233.207216,260.71696735,1600276345.979,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604743E+00,1.9730764093E+00,4.0224115048E+02,4.0279051321E+02,8.5639930368E-02
2020-09-16,17:12:26.000,259.71696759,6233.207222,260.71696759,1600276346.000,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604743E+00,1.9730755735E+00,4.0219704273E+02,4.0274613787E+02,8.5639930368E-02
2020-09-16,17:12:26.029,259.71696793,6233.207230,260.71696793,1600276346.029,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257300E+00,1.9740419140E+00,4.0219704273E+02,4.0274613787E+02,8.5639930368E-02
2020-09-16,17:12:26.052,259.71696819,6233.207237,260.71696819,1600276346.052,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257300E+00,1.9740448851E+00,4.0219704273E+02,4.0274687454E+02,8.5869588656E-02
2020-09-16,17:12:26.073,259.71696845,6233.207243,260.71696845,1600276346.074,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257300E+00,1.9740478563E+00,4.0226559222E+02,4.0281625455E+02,8.5869588656E-02
2020-09-16,17:12:26.105,259.71696881,6233.207251,260.71696881,1600276346.105,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030175E+00,1.9730239913E+00,4.0226559222E+02,4.0281625455E+02,8.5869588656E-02
2020-09-16,17:12:26.125,259.71696905,6233.207257,260.71696905,1600276346.126,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030175E+00,1.9730239257E+00,4.0226559222E+02,4.0281623827E+02,8.5864512782E-02
2020-09-16,17:12:26.154,259.71696938,6233.207265,260.71696938,1600276346.154,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030175E+00,1.9730238600E+00,4.0233518604E+02,4.0288591107E+02,8.5864512782E-02
2020-09-16,17:12:26.188,259.71696978,6233.207275,260.71696978,1600276346.189,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661479E+00,1.9729869488E+00,4.0233518604E+02,4.0288591107E+02,8.5864512782E-02
2020-09-16,17:12:26.210,259.71697003,6233.207281,260.71697003,1600276346.211,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661479E+00,1.9729835236E+00,4.0233518604E+02,4.0288506106E+02,8.5599617033E-02
2020-09-16,17:12:26.230,259.71697027,6233.207286,260.71697027,1600276346.231,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661479E+00,1.9729800985E+00,4.0222202820E+02,4.0277089880E+02,8.5599617033E-02
2020-09-16,17:12:26.260,259.71697061,6233.207295,260.71697061,1600276346.261,0,963,1.5151095581E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705234E+00,1.9732848159E+00,4.0222202820E+02,4.0277089880E+02,8.5599617033E-02
2020-09-16,17:12:26.283,259.71697088,6233.207301,260.71697088,1600276346.284,0,963,1.5151552836E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705234E+00,1.9732879415E+00,4.0222202820E+02,4.0277167410E+02,8.5841300948E-02
2020-09-16,17:12:26.305,259.71697112,6233.207307,260.71697112,1600276346.305,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705234E+00,1.9732910670E+00,4.0224115650E+02,4.0279160389E+02,8.5841300948E-02
2020-09-16,17:12:26.331,259.71697142,6233.207314,260.71697142,1600276346.331,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427246E+00,1.9731631242E+00,4.0224115650E+02,4.0279160389E+02,8.5841300948E-02
2020-09-16,17:12:26.352,259.71697168,6233.207320,260.71697168,1600276346.353,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427246E+00,1.9731622784E+00,4.0224115650E+02,4.0279139406E+02,8.5775894401E-02
2020-09-16,17:12:26.374,259.71697192,6233.207326,260.71697192,1600276346.374,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427246E+00,1.9731614326E+00,4.0227465418E+02,4.0282472771E+02,8.5775894401E-02
2020-09-16,17:12:26.400,259.71697222,6233.207333,260.71697222,1600276346.400,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127792E+00,1.9731314535E+00,4.0227465418E+02,4.0282472771E+02,8.5775894401E-02
2020-09-16,17:12:26.421,259.71697247,6233.207339,260.71697247,1600276346.421,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127792E+00,1.9731337603E+00,4.0227465418E+02,4.0282530005E+02,8.5954284021E-02
2020-09-16,17:12:26.441,259.71697271,6233.207345,260.71697271,1600276346.442,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127792E+00,1.9731360671E+00,4.0241510345E+02,4.0296651411E+02,8.5954284021E-02
2020-09-16,17:12:26.470,259.71697304,6233.207353,260.71697304,1600276346.471,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897019E+00,1.9733131894E+00,4.0241510345E+02,4.0296651411E+02,8.5954284021E-02
2020-09-16,17:12:26.492,259.71697329,6233.207359,260.71697329,1600276346.492,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897019E+00,1.9733127052E+00,4.0241510345E+02,4.0296639394E+02,8.5916841739E-02
2020-09-16,17:12:26.513,259.71697354,6233.207365,260.71697354,1600276346.514,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897019E+00,1.9733122210E+00,4.0232011432E+02,4.0287115454E+02,8.5916841739E-02
2020-09-16,17:12:26.549,259.71697396,6233.207375,260.71697396,1600276346.550,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169935E+00,1.9736398816E+00,4.0232011432E+02,4.0287115454E+02,8.5916841739E-02
2020-09-16,17:12:26.575,259.71697426,6233.207382,260.71697426,1600276346.576,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169935E+00,1.9736377666E+00,4.0232011432E+02,4.0287062985E+02,8.5753322263E-02
2020-09-16,17:12:26.596,259.71697450,6233.207388,260.71697450,1600276346.597,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169935E+00,1.9736356515E+00,4.0225283785E+02,4.0280273672E+02,8.5753322263E-02
2020-09-16,17:12:26.625,259.71697484,6233.207396,260.71697484,1600276346.626,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655964E+00,1.9729835213E+00,4.0225283785E+02,4.0280273672E+02,8.5753322263E-02
2020-09-16,17:12:26.647,259.71697508,6233.207402,260.71697508,1600276346.647,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655964E+00,1.9729810915E+00,4.0225283785E+02,4.0280213385E+02,8.5565406148E-02
2020-09-16,17:12:26.670,259.71697535,6233.207408,260.71697535,1600276346.670,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655964E+00,1.9729786617E+00,4.0221230713E+02,4.0276094498E+02,8.5565406148E-02
2020-09-16,17:12:26.700,259.71697569,6233.207417,260.71697569,1600276346.700,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731422E+00,1.9728861036E+00,4.0221230713E+02,4.0276094498E+02,8.5565406148E-02
2020-09-16,17:12:26.720,259.71697594,6233.207422,260.71697594,1600276346.721,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731422E+00,1.9728891840E+00,4.0221230713E+02,4.0276170921E+02,8.5803645860E-02
2020-09-16,17:12:26.742,259.71697618,6233.207428,260.71697618,1600276346.742,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731422E+00,1.9728922643E+00,4.0219819647E+02,4.0274834349E+02,8.5803645860E-02
2020-09-16,17:12:26.770,259.71697652,6233.207436,260.71697652,1600276346.771,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386317E+00,1.9731580529E+00,4.0219819647E+02,4.0274834349E+02,8.5803645860E-02
2020-09-16,17:12:26.793,259.71697678,6233.207443,260.71697678,1600276346.794,0,963,1.5152467346E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386317E+00,1.9731579239E+00,4.0219819647E+02,4.0274831151E+02,8.5793674664E-02
2020-09-16,17:12:26.815,259.71697704,6233.207449,260.71697704,1600276346.816,0,963,1.5152135315E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386317E+00,1.9731577950E+00,4.0216148096E+02,4.0271151380E+02,8.5793674664E-02
2020-09-16,17:12:26.842,259.71697734,6233.207456,260.71697734,1600276346.842,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065976E+00,1.9732258374E+00,4.0216148096E+02,4.0271151380E+02,8.5793674664E-02
2020-09-16,17:12:26.862,259.71697758,6233.207462,260.71697758,1600276346.863,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065976E+00,1.9732241400E+00,4.0216148096E+02,4.0271109280E+02,8.5662419823E-02
2020-09-16,17:12:26.885,259.71697785,6233.207468,260.71697785,1600276346.886,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065976E+00,1.9732224426E+00,4.0232924687E+02,4.0287866682E+02,8.5662419823E-02
2020-09-16,17:12:26.915,259.71697819,6233.207477,260.71697819,1600276346.916,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254293E+00,1.9732412955E+00,4.0232924687E+02,4.0287866682E+02,8.5662419823E-02
2020-09-16,17:12:26.953,259.71697862,6233.207487,260.71697862,1600276346.953,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254293E+00,1.9732436517E+00,4.0232924687E+02,4.0287925144E+02,8.5844614901E-02
2020-09-16,17:12:26.986,259.71697902,6233.207496,260.71697902,1600276346.987,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254293E+00,1.9732460078E+00,4.0219072908E+02,4.0274112872E+02,8.5844614901E-02
2020-09-16,17:12:27.013,259.71697932,6233.207504,260.71697932,1600276347.013,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228231E+00,1.9727428354E+00,4.0219072908E+02,4.0274112872E+02,8.5844614901E-02
2020-09-16,17:12:27.033,259.71697956,6233.207509,260.71697956,1600276347.034,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228231E+00,1.9727432668E+00,4.0219072908E+02,4.0274123576E+02,8.5877983588E-02
2020-09-16,17:12:27.055,259.71697980,6233.207515,260.71697980,1600276347.055,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228231E+00,1.9727436982E+00,4.0230579900E+02,4.0285657025E+02,8.5877983588E-02
2020-09-16,17:12:27.084,259.71698014,6233.207523,260.71698014,1600276347.084,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437519E+00,1.9730649887E+00,4.0230579900E+02,4.0285657025E+02,8.5877983588E-02
2020-09-16,17:12:27.105,259.71698038,6233.207529,260.71698038,1600276347.105,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437519E+00,1.9730636442E+00,4.0230579900E+02,4.0285623663E+02,8.5774008463E-02
2020-09-16,17:12:27.125,259.71698062,6233.207535,260.71698062,1600276347.126,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437519E+00,1.9730622997E+00,4.0222052291E+02,4.0277051032E+02,8.5774008463E-02
2020-09-16,17:12:27.154,259.71698096,6233.207543,260.71698096,1600276347.155,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920908E+00,1.9737113685E+00,4.0222052291E+02,4.0277051032E+02,8.5774008463E-02
2020-09-16,17:12:27.176,259.71698120,6233.207549,260.71698120,1600276347.176,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920908E+00,1.9737120697E+00,4.0222052291E+02,4.0277068423E+02,8.5828222073E-02
2020-09-16,17:12:27.197,259.71698145,6233.207555,260.71698145,1600276347.197,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920908E+00,1.9737127710E+00,4.0229088688E+02,4.0284131839E+02,8.5828222073E-02
2020-09-16,17:12:27.226,259.71698178,6233.207563,260.71698178,1600276347.226,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936699E+00,1.9737143518E+00,4.0229088688E+02,4.0284131839E+02,8.5828222073E-02
2020-09-16,17:12:27.246,259.71698203,6233.207569,260.71698203,1600276347.247,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936699E+00,1.9737145604E+00,4.0229088688E+02,4.0284137014E+02,8.5844350351E-02
2020-09-16,17:12:27.273,259.71698234,6233.207576,260.71698234,1600276347.274,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936699E+00,1.9737147690E+00,4.0224453093E+02,4.0279500250E+02,8.5844350351E-02
2020-09-16,17:12:27.306,259.71698272,6233.207585,260.71698272,1600276347.307,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931541E+00,1.9726130134E+00,4.0224453093E+02,4.0279500250E+02,8.5844350351E-02
2020-09-16,17:12:27.331,259.71698300,6233.207592,260.71698300,1600276347.331,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931541E+00,1.9726094490E+00,4.0224453093E+02,4.0279411798E+02,8.5568638403E-02
2020-09-16,17:12:27.351,259.71698324,6233.207598,260.71698324,1600276347.352,0,963,1.5149147034E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931541E+00,1.9726058847E+00,4.0220640450E+02,4.0275505504E+02,8.5568638403E-02
2020-09-16,17:12:27.381,259.71698358,6233.207606,260.71698358,1600276347.381,0,963,1.5149829407E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933962E+00,1.9734070255E+00,4.0220640450E+02,4.0275505504E+02,8.5568638403E-02
2020-09-16,17:12:27.404,259.71698384,6233.207612,260.71698384,1600276347.404,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933962E+00,1.9734081648E+00,4.0220640450E+02,4.0275533762E+02,8.5656731153E-02
2020-09-16,17:12:27.424,259.71698407,6233.207618,260.71698407,1600276347.424,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933962E+00,1.9734093041E+00,4.0221746382E+02,4.0276669462E+02,8.5656731153E-02
2020-09-16,17:12:27.453,259.71698441,6233.207626,260.71698441,1600276347.453,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713423E+00,1.9738877875E+00,4.0221746382E+02,4.0276669462E+02,8.5656731153E-02
2020-09-16,17:12:27.473,259.71698465,6233.207632,260.71698465,1600276347.474,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713423E+00,1.9738882123E+00,4.0221746382E+02,4.0276679997E+02,8.5689571207E-02
2020-09-16,17:12:27.494,259.71698490,6233.207637,260.71698490,1600276347.495,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713423E+00,1.9738886372E+00,4.0220057213E+02,4.0274999056E+02,8.5689571207E-02
2020-09-16,17:12:27.523,259.71698523,6233.207646,260.71698523,1600276347.524,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720259E+00,1.9726879720E+00,4.0220057213E+02,4.0274999056E+02,8.5689571207E-02
2020-09-16,17:12:27.545,259.71698547,6233.207651,260.71698547,1600276347.545,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720259E+00,1.9726893865E+00,4.0220057213E+02,4.0275034151E+02,8.5798980352E-02
2020-09-16,17:12:27.565,259.71698572,6233.207657,260.71698572,1600276347.566,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720259E+00,1.9726908009E+00,4.0228139613E+02,4.0283162702E+02,8.5798980352E-02
2020-09-16,17:12:27.592,259.71698602,6233.207664,260.71698602,1600276347.592,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923637E+00,1.9727111617E+00,4.0228139613E+02,4.0283162702E+02,8.5798980352E-02
2020-09-16,17:12:27.612,259.71698626,6233.207670,260.71698626,1600276347.613,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923637E+00,1.9727072082E+00,4.0228139613E+02,4.0283064590E+02,8.5493185176E-02
2020-09-16,17:12:27.634,259.71698650,6233.207676,260.71698650,1600276347.634,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923637E+00,1.9727032548E+00,4.0227864784E+02,4.0282691276E+02,8.5493185176E-02
2020-09-16,17:12:27.667,259.71698690,6233.207686,260.71698690,1600276347.668,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792661E+00,1.9734910401E+00,4.0227864784E+02,4.0282691276E+02,8.5493185176E-02
2020-09-16,17:12:27.697,259.71698723,6233.207694,260.71698723,1600276347.697,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792661E+00,1.9734923038E+00,4.0227864784E+02,4.0282722625E+02,8.5590894814E-02
2020-09-16,17:12:27.717,259.71698748,6233.207699,260.71698748,1600276347.718,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792661E+00,1.9734935676E+00,4.0223312478E+02,4.0278195456E+02,8.5590894814E-02
2020-09-16,17:12:27.746,259.71698781,6233.207707,260.71698781,1600276347.747,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886425E+00,1.9735029545E+00,4.0223312478E+02,4.0278195456E+02,8.5590894814E-02
2020-09-16,17:12:27.769,259.71698807,6233.207714,260.71698807,1600276347.769,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886425E+00,1.9735047022E+00,4.0223312478E+02,4.0278238805E+02,8.5726022945E-02
2020-09-16,17:12:27.795,259.71698837,6233.207721,260.71698837,1600276347.795,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886425E+00,1.9735064499E+00,4.0228003070E+02,4.0282979157E+02,8.5726022945E-02
2020-09-16,17:12:27.825,259.71698872,6233.207729,260.71698872,1600276347.825,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715957829E+00,1.9738139358E+00,4.0228003070E+02,4.0282979157E+02,8.5726022945E-02
2020-09-16,17:12:27.846,259.71698897,6233.207735,260.71698897,1600276347.847,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715957829E+00,1.9738165363E+00,4.0228003070E+02,4.0283043656E+02,8.5927056478E-02
2020-09-16,17:12:27.868,259.71698921,6233.207741,260.71698921,1600276347.868,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715957829E+00,1.9738191369E+00,4.0227724926E+02,4.0282829631E+02,8.5927056478E-02
2020-09-16,17:12:27.897,259.71698955,6233.207749,260.71698955,1600276347.897,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127420E+00,1.9731353257E+00,4.0227724926E+02,4.0282829631E+02,8.5927056478E-02
2020-09-16,17:12:27.917,259.71698979,6233.207755,260.71698979,1600276347.918,0,963,1.5150000000E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127420E+00,1.9731300086E+00,4.0227724926E+02,4.0282697707E+02,8.5515872391E-02
2020-09-16,17:12:27.938,259.71699003,6233.207761,260.71699003,1600276347.939,0,963,1.5149932861E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127420E+00,1.9731246915E+00,4.0217581985E+02,4.0272409016E+02,8.5515872391E-02
2020-09-16,17:12:27.967,259.71699037,6233.207769,260.71699037,1600276347.968,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934643E+00,1.9735058410E+00,4.0217581985E+02,4.0272409016E+02,8.5515872391E-02
2020-09-16,17:12:27.989,259.71699061,6233.207775,260.71699061,1600276347.989,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934643E+00,1.9735085760E+00,4.0217581985E+02,4.0272476844E+02,8.5727336389E-02
2020-09-16,17:12:28.010,259.71699087,6233.207781,260.71699087,1600276348.011,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934643E+00,1.9735113111E+00,4.0230844457E+02,4.0285825270E+02,8.5727336389E-02
2020-09-16,17:12:28.039,259.71699119,6233.207789,260.71699119,1600276348.039,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942621E+00,1.9730115473E+00,4.0230844457E+02,4.0285825270E+02,8.5727336389E-02
2020-09-16,17:12:28.071,259.71699156,6233.207798,260.71699156,1600276348.071,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942621E+00,1.9730110947E+00,4.0230844457E+02,4.0285814041E+02,8.5692337352E-02
2020-09-16,17:12:28.102,259.71699193,6233.207806,260.71699193,1600276348.103,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942621E+00,1.9730106422E+00,4.0219153712E+02,4.0274096095E+02,8.5692337352E-02
2020-09-16,17:12:28.131,259.71699226,6233.207814,260.71699226,1600276348.131,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659395E+00,1.9735829625E+00,4.0219153712E+02,4.0274096095E+02,8.5692337352E-02
2020-09-16,17:12:28.153,259.71699251,6233.207820,260.71699251,1600276348.153,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659395E+00,1.9735819554E+00,4.0219153712E+02,4.0274071121E+02,8.5614481467E-02
2020-09-16,17:12:28.174,259.71699275,6233.207826,260.71699275,1600276348.174,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659395E+00,1.9735809484E+00,4.0225108652E+02,4.0280009215E+02,8.5614481467E-02
2020-09-16,17:12:28.204,259.71699311,6233.207835,260.71699311,1600276348.205,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936746E+00,1.9735086023E+00,4.0225108652E+02,4.0280009215E+02,8.5614481467E-02
2020-09-16,17:12:28.226,259.71699336,6233.207841,260.71699336,1600276348.226,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936746E+00,1.9735077631E+00,4.0225108652E+02,4.0279988399E+02,8.5549594390E-02
2020-09-16,17:12:28.246,259.71699360,6233.207846,260.71699360,1600276348.247,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936746E+00,1.9735069239E+00,4.0235065506E+02,4.0289938015E+02,8.5549594390E-02
2020-09-16,17:12:28.273,259.71699391,6233.207854,260.71699391,1600276348.274,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492580E+00,1.9729618961E+00,4.0235065506E+02,4.0289938015E+02,8.5549594390E-02
2020-09-16,17:12:28.295,259.71699416,6233.207860,260.71699416,1600276348.295,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492580E+00,1.9729665291E+00,4.0235065506E+02,4.0290052996E+02,8.5907910253E-02
2020-09-16,17:12:28.315,259.71699440,6233.207866,260.71699440,1600276348.316,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492580E+00,1.9729711623E+00,4.0224028723E+02,4.0279116081E+02,8.5907910253E-02
2020-09-16,17:12:28.342,259.71699470,6233.207873,260.71699470,1600276348.342,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134863E+00,1.9735360266E+00,4.0224028723E+02,4.0279116081E+02,8.5907910253E-02
2020-09-16,17:12:28.362,259.71699494,6233.207879,260.71699494,1600276348.363,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134863E+00,1.9735323258E+00,4.0224028723E+02,4.0279024286E+02,8.5621775712E-02
2020-09-16,17:12:28.388,259.71699524,6233.207886,260.71699524,1600276348.389,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134863E+00,1.9735286250E+00,4.0226049780E+02,4.0280956307E+02,8.5621775712E-02
2020-09-16,17:12:28.421,259.71699561,6233.207895,260.71699561,1600276348.421,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664191E+00,1.9737818420E+00,4.0226049780E+02,4.0280956307E+02,8.5621775712E-02
2020-09-16,17:12:28.441,259.71699586,6233.207901,260.71699586,1600276348.442,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664191E+00,1.9737823499E+00,4.0226049780E+02,4.0280968906E+02,8.5661045547E-02
2020-09-16,17:12:28.463,259.71699610,6233.207906,260.71699610,1600276348.463,0,963,1.5149916077E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664191E+00,1.9737828579E+00,4.0235545958E+02,4.0290490651E+02,8.5661045547E-02
2020-09-16,17:12:28.492,259.71699644,6233.207914,260.71699644,1600276348.492,0,963,1.5149466858E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342355E+00,1.9734503009E+00,4.0235545958E+02,4.0290490651E+02,8.5661045547E-02
2020-09-16,17:12:28.513,259.71699668,6233.207920,260.71699668,1600276348.513,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342355E+00,1.9734536348E+00,4.0235545958E+02,4.0290573370E+02,8.5918817744E-02
2020-09-16,17:12:28.536,259.71699694,6233.207927,260.71699694,1600276348.536,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342355E+00,1.9734569686E+00,4.0241140822E+02,4.0296258616E+02,8.5918817744E-02
2020-09-16,17:12:28.565,259.71699728,6233.207935,260.71699728,1600276348.565,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123185E+00,1.9735351397E+00,4.0241140822E+02,4.0296258616E+02,8.5918817744E-02
2020-09-16,17:12:28.586,259.71699753,6233.207941,260.71699753,1600276348.587,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123185E+00,1.9735312922E+00,4.0241140822E+02,4.0296163144E+02,8.5621346485E-02
2020-09-16,17:12:28.608,259.71699778,6233.207947,260.71699778,1600276348.608,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123185E+00,1.9735274448E+00,4.0210229382E+02,4.0265114040E+02,8.5621346485E-02
2020-09-16,17:12:28.634,259.71699808,6233.207954,260.71699808,1600276348.634,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126657E+00,1.9738281295E+00,4.0210229382E+02,4.0265114040E+02,8.5621346485E-02
2020-09-16,17:12:28.654,259.71699832,6233.207960,260.71699832,1600276348.655,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126657E+00,1.9738297575E+00,4.0210229382E+02,4.0265154400E+02,8.5747198168E-02
2020-09-16,17:12:28.676,259.71699856,6233.207966,260.71699856,1600276348.676,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126657E+00,1.9738313855E+00,4.0220426222E+02,4.0275405540E+02,8.5747198168E-02
2020-09-16,17:12:28.707,259.71699892,6233.207974,260.71699892,1600276348.707,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780236E+00,1.9729958041E+00,4.0220426222E+02,4.0275405540E+02,8.5747198168E-02
2020-09-16,17:12:28.730,259.71699920,6233.207981,260.71699920,1600276348.731,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780236E+00,1.9729930865E+00,4.0220426222E+02,4.0275338121E+02,8.5537026371E-02
2020-09-16,17:12:28.752,259.71699944,6233.207987,260.71699944,1600276348.752,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780236E+00,1.9729903689E+00,4.0232461664E+02,4.0287322556E+02,8.5537026371E-02
2020-09-16,17:12:28.783,259.71699981,6233.207996,260.71699981,1600276348.784,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163015E+00,1.9729285775E+00,4.0232461664E+02,4.0287322556E+02,8.5537026371E-02
2020-09-16,17:12:28.813,259.71700016,6233.208004,260.71700016,1600276348.814,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163015E+00,1.9729312056E+00,4.0232461664E+02,4.0287387775E+02,8.5740279894E-02
2020-09-16,17:12:28.834,259.71700039,6233.208009,260.71700039,1600276348.834,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163015E+00,1.9729338337E+00,4.0220159023E+02,4.0275133537E+02,8.5740279894E-02
2020-09-16,17:12:28.862,259.71700073,6233.208017,260.71700073,1600276348.863,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932416E+00,1.9727105228E+00,4.0220159023E+02,4.0275133537E+02,8.5740279894E-02
2020-09-16,17:12:28.884,259.71700097,6233.208023,260.71700097,1600276348.884,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932416E+00,1.9727095724E+00,4.0220159023E+02,4.0275109957E+02,8.5666770308E-02
2020-09-16,17:12:28.904,259.71700122,6233.208029,260.71700122,1600276348.905,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932416E+00,1.9727086220E+00,4.0224104704E+02,4.0279037446E+02,8.5666770308E-02
2020-09-16,17:12:28.930,259.71700152,6233.208036,260.71700152,1600276348.931,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548436E+00,1.9736713051E+00,4.0224104704E+02,4.0279037446E+02,8.5666770308E-02
2020-09-16,17:12:28.953,259.71700177,6233.208043,260.71700177,1600276348.953,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548436E+00,1.9736714500E+00,4.0224104704E+02,4.0279041039E+02,8.5677969728E-02
2020-09-16,17:12:28.976,259.71700204,6233.208049,260.71700204,1600276348.976,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548436E+00,1.9736715949E+00,4.0230273972E+02,4.0285222326E+02,8.5677969728E-02
2020-09-16,17:12:29.005,259.71700237,6233.208057,260.71700237,1600276349.005,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771172E+00,1.9735937810E+00,4.0230273972E+02,4.0285222326E+02,8.5677969728E-02
2020-09-16,17:12:29.026,259.71700262,6233.208063,260.71700262,1600276349.026,0,963,1.5148793030E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771172E+00,1.9735931328E+00,4.0230273972E+02,4.0285206245E+02,8.5627850032E-02
2020-09-16,17:12:29.046,259.71700286,6233.208069,260.71700286,1600276349.047,0,963,1.5148771057E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771172E+00,1.9735924845E+00,4.0241132975E+02,4.0296063990E+02,8.5627850032E-02
2020-09-16,17:12:29.073,259.71700317,6233.208076,260.71700317,1600276349.074,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567160E+00,1.9735720604E+00,4.0241132975E+02,4.0296063990E+02,8.5627850032E-02
2020-09-16,17:12:29.096,259.71700344,6233.208082,260.71700344,1600276349.097,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567160E+00,1.9735723600E+00,4.0241132975E+02,4.0296071423E+02,8.5651009743E-02
2020-09-16,17:12:29.118,259.71700368,6233.208088,260.71700368,1600276349.118,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567160E+00,1.9735726595E+00,4.0213631159E+02,4.0268539488E+02,8.5651009743E-02
2020-09-16,17:12:29.144,259.71700399,6233.208096,260.71700399,1600276349.145,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035277E+00,1.9736195239E+00,4.0213631159E+02,4.0268539488E+02,8.5651009743E-02
2020-09-16,17:12:29.176,259.71700435,6233.208104,260.71700435,1600276349.176,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035277E+00,1.9736211207E+00,4.0213631159E+02,4.0268579082E+02,8.5774462157E-02
2020-09-16,17:12:29.207,259.71700472,6233.208113,260.71700472,1600276349.208,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035277E+00,1.9736227174E+00,4.0220530909E+02,4.0275527861E+02,8.5774462157E-02
2020-09-16,17:12:29.236,259.71700506,6233.208121,260.71700506,1600276349.237,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382507E+00,1.9734572543E+00,4.0220530909E+02,4.0275527861E+02,8.5774462157E-02
2020-09-16,17:12:29.257,259.71700530,6233.208127,260.71700530,1600276349.258,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382507E+00,1.9734555621E+00,4.0220530909E+02,4.0275485889E+02,8.5643618999E-02
2020-09-16,17:12:29.279,259.71700554,6233.208133,260.71700554,1600276349.279,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382507E+00,1.9734538698E+00,4.0225689050E+02,4.0280609101E+02,8.5643618999E-02
2020-09-16,17:12:29.306,259.71700587,6233.208141,260.71700587,1600276349.307,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142808E+00,1.9727290863E+00,4.0225689050E+02,4.0280609101E+02,8.5643618999E-02
2020-09-16,17:12:29.328,259.71700612,6233.208147,260.71700612,1600276349.329,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142808E+00,1.9727289892E+00,4.0225689050E+02,4.0280606692E+02,8.5636111294E-02
2020-09-16,17:12:29.351,259.71700639,6233.208153,260.71700639,1600276349.352,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142808E+00,1.9727288922E+00,4.0224367845E+02,4.0279281275E+02,8.5636111294E-02
2020-09-16,17:12:29.378,259.71700670,6233.208161,260.71700670,1600276349.379,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569963E+00,1.9729718804E+00,4.0224367845E+02,4.0279281275E+02,8.5636111294E-02
2020-09-16,17:12:29.400,259.71700694,6233.208167,260.71700694,1600276349.400,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569963E+00,1.9729722867E+00,4.0224367845E+02,4.0279291355E+02,8.5667530492E-02
2020-09-16,17:12:29.421,259.71700719,6233.208173,260.71700719,1600276349.421,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569963E+00,1.9729726929E+00,4.0227838057E+02,4.0282776386E+02,8.5667530492E-02
2020-09-16,17:12:29.447,259.71700749,6233.208180,260.71700749,1600276349.447,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000379E+00,1.9728155580E+00,4.0227838057E+02,4.0282776386E+02,8.5667530492E-02
2020-09-16,17:12:29.467,259.71700773,6233.208186,260.71700773,1600276349.468,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000379E+00,1.9728156302E+00,4.0227838057E+02,4.0282778176E+02,8.5673110756E-02
2020-09-16,17:12:29.493,259.71700803,6233.208193,260.71700803,1600276349.494,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000379E+00,1.9728157023E+00,4.0228421506E+02,4.0283364212E+02,8.5673110756E-02
2020-09-16,17:12:29.526,259.71700840,6233.208202,260.71700840,1600276349.526,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120172E+00,1.9729278076E+00,4.0228421506E+02,4.0283364212E+02,8.5673110756E-02
2020-09-16,17:12:29.546,259.71700865,6233.208207,260.71700865,1600276349.547,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120172E+00,1.9729285084E+00,4.0228421506E+02,4.0283381603E+02,8.5727315228E-02
2020-09-16,17:12:29.568,259.71700889,6233.208213,260.71700889,1600276349.568,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120172E+00,1.9729292093E+00,4.0219787123E+02,4.0274752811E+02,8.5727315228E-02
2020-09-16,17:12:29.599,259.71700926,6233.208222,260.71700926,1600276349.600,0,963,1.5148738098E+02,5.9999778748E+01,2.6062500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964549E+00,1.9735143045E+00,4.0219787123E+02,4.0274752811E+02,8.5727315228E-02
2020-09-16,17:12:29.621,259.71700950,6233.208228,260.71700950,1600276349.621,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964549E+00,1.9735120398E+00,4.0219787123E+02,4.0274696644E+02,8.5552215962E-02
2020-09-16,17:12:29.641,259.71700975,6233.208234,260.71700975,1600276349.642,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964549E+00,1.9735097751E+00,4.0218562538E+02,4.0273414221E+02,8.5552215962E-02
2020-09-16,17:12:29.667,259.71701005,6233.208241,260.71701005,1600276349.668,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039581E+00,1.9729166131E+00,4.0218562538E+02,4.0273414221E+02,8.5552215962E-02
2020-09-16,17:12:29.688,259.71701029,6233.208247,260.71701029,1600276349.689,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039581E+00,1.9729180151E+00,4.0218562538E+02,4.0273449003E+02,8.5660650110E-02
2020-09-16,17:12:29.710,259.71701053,6233.208253,260.71701053,1600276349.710,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039581E+00,1.9729194172E+00,4.0220369346E+02,4.0275293061E+02,8.5660650110E-02
2020-09-16,17:12:29.736,259.71701083,6233.208260,260.71701083,1600276349.736,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054542E+00,1.9732212522E+00,4.0220369346E+02,4.0275293061E+02,8.5660650110E-02
2020-09-16,17:12:29.757,259.71701109,6233.208266,260.71701109,1600276349.758,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054542E+00,1.9732200244E+00,4.0220369346E+02,4.0275262607E+02,8.5565711989E-02
2020-09-16,17:12:29.779,259.71701133,6233.208272,260.71701133,1600276349.779,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054542E+00,1.9732187967E+00,4.0228716950E+02,4.0283591143E+02,8.5565711989E-02
2020-09-16,17:12:29.808,259.71701167,6233.208280,260.71701167,1600276349.808,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199362E+00,1.9723322843E+00,4.0228716950E+02,4.0283591143E+02,8.5565711989E-02
2020-09-16,17:12:29.831,259.71701193,6233.208286,260.71701193,1600276349.831,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199362E+00,1.9723348986E+00,4.0228716950E+02,4.0283656034E+02,8.5767964015E-02
2020-09-16,17:12:29.851,259.71701218,6233.208292,260.71701218,1600276349.852,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199362E+00,1.9723375130E+00,4.0215995309E+02,4.0270981890E+02,8.5767964015E-02
2020-09-16,17:12:29.887,259.71701258,6233.208302,260.71701258,1600276349.887,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734841924E+00,4.0215995309E+02,4.0270981890E+02,8.5767964015E-02
2020-09-16,17:12:29.913,259.71701288,6233.208309,260.71701288,1600276349.913,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734828255E+00,4.0215995309E+02,4.0270947990E+02,8.5662272679E-02
2020-09-16,17:12:29.934,259.71701313,6233.208315,260.71701313,1600276349.934,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734814585E+00,4.0225064489E+02,4.0279995656E+02,8.5662272679E-02
2020-09-16,17:12:29.963,259.71701346,6233.208323,260.71701346,1600276349.963,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359318E+00,1.9724509066E+00,4.0225064489E+02,4.0279995656E+02,8.5662272679E-02
2020-09-16,17:12:29.986,259.71701374,6233.208330,260.71701374,1600276349.987,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359318E+00,1.9724510967E+00,4.0225064489E+02,4.0280000374E+02,8.5676977136E-02
2020-09-16,17:12:30.007,259.71701398,6233.208336,260.71701398,1600276350.008,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359318E+00,1.9724512868E+00,4.0233494984E+02,4.0288447101E+02,8.5676977136E-02
2020-09-16,17:12:30.036,259.71701432,6233.208344,260.71701432,1600276350.037,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095700E+00,1.9734260198E+00,4.0233494984E+02,4.0288447101E+02,8.5676977136E-02
2020-09-16,17:12:30.059,259.71701458,6233.208350,260.71701458,1600276350.060,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095700E+00,1.9734281051E+00,4.0233494984E+02,4.0288498837E+02,8.5838210618E-02
2020-09-16,17:12:30.082,259.71701485,6233.208356,260.71701485,1600276350.083,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095700E+00,1.9734301903E+00,4.0224601338E+02,4.0279644759E+02,8.5838210618E-02
2020-09-16,17:12:30.112,259.71701520,6233.208365,260.71701520,1600276350.113,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719585411E+00,1.9741800051E+00,4.0224601338E+02,4.0279644759E+02,8.5838210618E-02
2020-09-16,17:12:30.135,259.71701546,6233.208371,260.71701546,1600276350.136,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719585411E+00,1.9741782358E+00,4.0224601338E+02,4.0279600889E+02,8.5701463792E-02
2020-09-16,17:12:30.157,259.71701572,6233.208377,260.71701572,1600276350.158,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719585411E+00,1.9741764666E+00,4.0222608995E+02,4.0277561953E+02,8.5701463792E-02
2020-09-16,17:12:30.187,259.71701605,6233.208385,260.71701605,1600276350.187,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718421841E+00,1.9740599788E+00,4.0222608995E+02,4.0277561953E+02,8.5701463792E-02
2020-09-16,17:12:30.210,259.71701632,6233.208392,260.71701632,1600276350.210,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718421841E+00,1.9740588453E+00,4.0222608995E+02,4.0277533846E+02,8.5613846867E-02
2020-09-16,17:12:30.230,259.71701656,6233.208397,260.71701656,1600276350.231,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718421841E+00,1.9740577118E+00,4.0241225377E+02,4.0296147529E+02,8.5613846867E-02
2020-09-16,17:12:30.256,259.71701686,6233.208405,260.71701686,1600276350.257,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077410E+00,1.9728218816E+00,4.0241225377E+02,4.0296147529E+02,8.5613846867E-02
2020-09-16,17:12:30.289,259.71701723,6233.208414,260.71701723,1600276350.289,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077410E+00,1.9728225609E+00,4.0241225377E+02,4.0296164391E+02,8.5666386854E-02
2020-09-16,17:12:30.321,259.71701760,6233.208423,260.71701760,1600276350.321,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077410E+00,1.9728232402E+00,4.0222310928E+02,4.0277240974E+02,8.5666386854E-02
2020-09-16,17:12:30.348,259.71701793,6233.208430,260.71701793,1600276350.349,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447152E+00,1.9733608182E+00,4.0222310928E+02,4.0277240974E+02,8.5666386854E-02
2020-09-16,17:12:30.371,259.71701818,6233.208436,260.71701818,1600276350.371,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447152E+00,1.9733624158E+00,4.0222310928E+02,4.0277280602E+02,8.5789917476E-02
2020-09-16,17:12:30.391,259.71701843,6233.208442,260.71701843,1600276350.392,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447152E+00,1.9733640134E+00,4.0229082844E+02,4.0284101407E+02,8.5789917476E-02
2020-09-16,17:12:30.420,259.71701875,6233.208450,260.71701875,1600276350.420,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489767E+00,1.9725673789E+00,4.0229082844E+02,4.0284101407E+02,8.5789917476E-02
2020-09-16,17:12:30.441,259.71701900,6233.208456,260.71701900,1600276350.442,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489767E+00,1.9725655448E+00,4.0229082844E+02,4.0284055886E+02,8.5648041318E-02
2020-09-16,17:12:30.464,259.71701927,6233.208462,260.71701927,1600276350.465,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489767E+00,1.9725637107E+00,4.0220088509E+02,4.0275003751E+02,8.5648041318E-02
2020-09-16,17:12:30.492,259.71701958,6233.208470,260.71701958,1600276350.492,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029830E+00,1.9735187893E+00,4.0220088509E+02,4.0275003751E+02,8.5648041318E-02
2020-09-16,17:12:30.513,259.71701983,6233.208476,260.71701983,1600276350.513,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029830E+00,1.9735212911E+00,4.0220088509E+02,4.0275065799E+02,8.5841474931E-02
2020-09-16,17:12:30.533,259.71702007,6233.208482,260.71702007,1600276350.534,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029830E+00,1.9735237930E+00,4.0219708287E+02,4.0274747106E+02,8.5841474931E-02
2020-09-16,17:12:30.559,259.71702037,6233.208489,260.71702037,1600276350.560,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739482E+00,1.9732945001E+00,4.0219708287E+02,4.0274747106E+02,8.5841474931E-02
2020-09-16,17:12:30.581,259.71702061,6233.208495,260.71702061,1600276350.581,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739482E+00,1.9732931265E+00,4.0219708287E+02,4.0274713034E+02,8.5735258417E-02
2020-09-16,17:12:30.607,259.71702091,6233.208502,260.71702091,1600276350.607,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739482E+00,1.9732917529E+00,4.0225293585E+02,4.0280271895E+02,8.5735258417E-02
2020-09-16,17:12:30.638,259.71702128,6233.208511,260.71702128,1600276350.639,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364230E+00,1.9734544105E+00,4.0225293585E+02,4.0280271895E+02,8.5735258417E-02
2020-09-16,17:12:30.660,259.71702153,6233.208517,260.71702153,1600276350.660,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364230E+00,1.9734539398E+00,4.0225293585E+02,4.0280260221E+02,8.5698869078E-02
2020-09-16,17:12:30.680,259.71702177,6233.208522,260.71702177,1600276350.681,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364230E+00,1.9734534692E+00,4.0232645878E+02,4.0287610883E+02,8.5698869078E-02
2020-09-16,17:12:30.710,259.71702211,6233.208531,260.71702211,1600276350.710,0,963,1.5152325439E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702321E+00,1.9725863041E+00,4.0232645878E+02,4.0287610883E+02,8.5698869078E-02
2020-09-16,17:12:30.730,259.71702235,6233.208536,260.71702235,1600276350.731,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702321E+00,1.9725845195E+00,4.0232645878E+02,4.0287566587E+02,8.5560820832E-02
2020-09-16,17:12:30.752,259.71702259,6233.208542,260.71702259,1600276350.752,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702321E+00,1.9725827348E+00,4.0229235847E+02,4.0284107609E+02,8.5560820832E-02
2020-09-16,17:12:30.778,259.71702289,6233.208549,260.71702289,1600276350.778,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740199E+00,1.9726866392E+00,4.0229235847E+02,4.0284107609E+02,8.5560820832E-02
2020-09-16,17:12:30.799,259.71702314,6233.208555,260.71702314,1600276350.799,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740199E+00,1.9726884850E+00,4.0229235847E+02,4.0284153416E+02,8.5703590264E-02
2020-09-16,17:12:30.822,259.71702340,6233.208562,260.71702340,1600276350.822,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740199E+00,1.9726903307E+00,4.0204558894E+02,4.0259488555E+02,8.5703590264E-02
2020-09-16,17:12:30.848,259.71702372,6233.208569,260.71702372,1600276350.849,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735036E+00,1.9729901513E+00,4.0204558894E+02,4.0259488555E+02,8.5703590264E-02
2020-09-16,17:12:30.869,259.71702396,6233.208575,260.71702396,1600276350.870,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735036E+00,1.9729888060E+00,4.0204558894E+02,4.0259455194E+02,8.5599549131E-02
2020-09-16,17:12:30.891,259.71702420,6233.208581,260.71702420,1600276350.891,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735036E+00,1.9729874607E+00,4.0215060472E+02,4.0269937742E+02,8.5599549131E-02
2020-09-16,17:12:30.917,259.71702451,6233.208588,260.71702451,1600276350.918,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386248E+00,1.9726522057E+00,4.0215060472E+02,4.0269937742E+02,8.5599549131E-02
2020-09-16,17:12:30.938,259.71702476,6233.208594,260.71702476,1600276350.939,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386248E+00,1.9726538601E+00,4.0215060472E+02,4.0269978786E+02,8.5727516898E-02
2020-09-16,17:12:30.960,259.71702500,6233.208600,260.71702500,1600276350.960,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386248E+00,1.9726555145E+00,4.0223739192E+02,4.0278710411E+02,8.5727516898E-02
2020-09-16,17:12:30.993,259.71702538,6233.208609,260.71702538,1600276350.993,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101145E+00,1.9734278722E+00,4.0223739192E+02,4.0278710411E+02,8.5727516898E-02
2020-09-16,17:12:31.023,259.71702573,6233.208618,260.71702573,1600276351.023,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101145E+00,1.9734295760E+00,4.0223739192E+02,4.0278752674E+02,8.5859259040E-02
2020-09-16,17:12:31.043,259.71702597,6233.208623,260.71702597,1600276351.044,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101145E+00,1.9734312799E+00,4.0220897376E+02,4.0275949232E+02,8.5859259040E-02
2020-09-16,17:12:31.072,259.71702631,6233.208631,260.71702631,1600276351.073,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977819E+00,1.9730184826E+00,4.0220897376E+02,4.0275949232E+02,8.5859259040E-02
2020-09-16,17:12:31.094,259.71702655,6233.208637,260.71702655,1600276351.094,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977819E+00,1.9730161601E+00,4.0220897376E+02,4.0275891615E+02,8.5679646273E-02
2020-09-16,17:12:31.115,259.71702679,6233.208643,260.71702679,1600276351.115,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977819E+00,1.9730138377E+00,4.0228752319E+02,4.0283699670E+02,8.5679646273E-02
2020-09-16,17:12:31.144,259.71702713,6233.208651,260.71702713,1600276351.144,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281930E+00,1.9731443955E+00,4.0228752319E+02,4.0283699670E+02,8.5679646273E-02
2020-09-16,17:12:31.167,259.71702741,6233.208658,260.71702741,1600276351.168,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281930E+00,1.9731433627E+00,4.0228752319E+02,4.0283674045E+02,8.5599778801E-02
2020-09-16,17:12:31.188,259.71702765,6233.208664,260.71702765,1600276351.189,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281930E+00,1.9731423299E+00,4.0231411241E+02,4.0286310971E+02,8.5599778801E-02
2020-09-16,17:12:31.217,259.71702799,6233.208672,260.71702799,1600276351.218,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203852E+00,1.9730344009E+00,4.0231411241E+02,4.0286310971E+02,8.5599778801E-02
2020-09-16,17:12:31.239,259.71702823,6233.208678,260.71702823,1600276351.239,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203852E+00,1.9730347628E+00,4.0231411241E+02,4.0286319952E+02,8.5627769798E-02
2020-09-16,17:12:31.260,259.71702848,6233.208684,260.71702848,1600276351.261,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203852E+00,1.9730351248E+00,4.0220136725E+02,4.0275039027E+02,8.5627769798E-02
2020-09-16,17:12:31.288,259.71702880,6233.208691,260.71702880,1600276351.288,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869437E+00,1.9727013086E+00,4.0220136725E+02,4.0275039027E+02,8.5627769798E-02
2020-09-16,17:12:31.309,259.71702905,6233.208697,260.71702905,1600276351.310,0,963,1.5154513550E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869437E+00,1.9727027561E+00,4.0220136725E+02,4.0275074942E+02,8.5739730396E-02
2020-09-16,17:12:31.331,259.71702929,6233.208703,260.71702929,1600276351.331,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869437E+00,1.9727042036E+00,4.0218932694E+02,4.0273905179E+02,8.5739730396E-02
2020-09-16,17:12:31.357,259.71702959,6233.208710,260.71702959,1600276351.357,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225773E+00,1.9725396523E+00,4.0218932694E+02,4.0273905179E+02,8.5739730396E-02
2020-09-16,17:12:31.388,259.71702997,6233.208719,260.71702997,1600276351.389,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225773E+00,1.9725390553E+00,4.0218932694E+02,4.0273890366E+02,8.5693549650E-02
2020-09-16,17:12:31.420,259.71703032,6233.208728,260.71703032,1600276351.420,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225773E+00,1.9725384583E+00,4.0217848801E+02,4.0272790179E+02,8.5693549650E-02
2020-09-16,17:12:31.446,259.71703063,6233.208735,260.71703063,1600276351.446,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222640E+00,1.9723379196E+00,4.0217848801E+02,4.0272790179E+02,8.5693549650E-02
2020-09-16,17:12:31.467,259.71703087,6233.208741,260.71703087,1600276351.467,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222640E+00,1.9723386074E+00,4.0217848801E+02,4.0272807247E+02,8.5746761639E-02
2020-09-16,17:12:31.487,259.71703111,6233.208747,260.71703111,1600276351.488,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222640E+00,1.9723392953E+00,4.0214893335E+02,4.0269864809E+02,8.5746761639E-02
2020-09-16,17:12:31.516,259.71703145,6233.208755,260.71703145,1600276351.517,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903991E+00,1.9732084073E+00,4.0214893335E+02,4.0269864809E+02,8.5746761639E-02
2020-09-16,17:12:31.538,259.71703169,6233.208761,260.71703169,1600276351.538,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903991E+00,1.9732081901E+00,4.0214893335E+02,4.0269859422E+02,8.5729964591E-02
2020-09-16,17:12:31.559,259.71703194,6233.208767,260.71703194,1600276351.560,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903991E+00,1.9732079729E+00,4.0217814785E+02,4.0272779477E+02,8.5729964591E-02
2020-09-16,17:12:31.588,259.71703227,6233.208774,260.71703227,1600276351.588,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965522E+00,1.9727135704E+00,4.0217814785E+02,4.0272779477E+02,8.5729964591E-02
2020-09-16,17:12:31.609,259.71703252,6233.208781,260.71703252,1600276351.610,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965522E+00,1.9727130321E+00,4.0217814785E+02,4.0272766123E+02,8.5688332547E-02
2020-09-16,17:12:31.630,259.71703275,6233.208786,260.71703275,1600276351.630,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965522E+00,1.9727124939E+00,4.0223158406E+02,4.0278103690E+02,8.5688332547E-02
2020-09-16,17:12:31.657,259.71703307,6233.208794,260.71703307,1600276351.657,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264365E+00,1.9724420745E+00,4.0223158406E+02,4.0278103690E+02,8.5688332547E-02
2020-09-16,17:12:31.677,259.71703331,6233.208799,260.71703331,1600276351.678,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264365E+00,1.9724419867E+00,4.0223158406E+02,4.0278101514E+02,8.5681547940E-02
2020-09-16,17:12:31.703,259.71703361,6233.208807,260.71703361,1600276351.704,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264365E+00,1.9724418990E+00,4.0217405927E+02,4.0272339000E+02,8.5681547940E-02
2020-09-16,17:12:31.736,259.71703398,6233.208816,260.71703398,1600276351.736,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579085E+00,1.9729739686E+00,4.0217405927E+02,4.0272339000E+02,8.5681547940E-02
2020-09-16,17:12:31.756,259.71703422,6233.208821,260.71703422,1600276351.757,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579085E+00,1.9729755647E+00,4.0217405927E+02,4.0272378595E+02,8.5804990766E-02
2020-09-16,17:12:31.779,259.71703448,6233.208828,260.71703448,1600276351.779,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579085E+00,1.9729771609E+00,4.0222749154E+02,4.0277768726E+02,8.5804990766E-02
2020-09-16,17:12:31.806,259.71703480,6233.208835,260.71703480,1600276351.807,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336056E+00,1.9728527180E+00,4.0222749154E+02,4.0277768726E+02,8.5804990766E-02
2020-09-16,17:12:31.828,259.71703505,6233.208841,260.71703505,1600276351.828,0,963,1.5143434143E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336056E+00,1.9728534518E+00,4.0222749154E+02,4.0277786932E+02,8.5861742111E-02
2020-09-16,17:12:31.848,259.71703529,6233.208847,260.71703529,1600276351.849,0,963,1.5144133148E+02,6.0000297546E+01,2.6043750000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336056E+00,1.9728541855E+00,4.0218861826E+02,4.0273912489E+02,8.5861742111E-02
2020-09-16,17:12:31.875,259.71703559,6233.208854,260.71703559,1600276351.875,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721934E+00,1.9722921407E+00,4.0218861826E+02,4.0273912489E+02,8.5861742111E-02
2020-09-16,17:12:31.895,259.71703583,6233.208860,260.71703583,1600276351.896,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721934E+00,1.9722894782E+00,4.0218861826E+02,4.0273846415E+02,8.5655757124E-02
2020-09-16,17:12:31.917,259.71703608,6233.208866,260.71703608,1600276351.917,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721934E+00,1.9722868157E+00,4.0227784434E+02,4.0282715134E+02,8.5655757124E-02
2020-09-16,17:12:31.946,259.71703641,6233.208874,260.71703641,1600276351.946,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838794E+00,1.9726989645E+00,4.0227784434E+02,4.0282715134E+02,8.5655757124E-02
2020-09-16,17:12:31.969,259.71703668,6233.208880,260.71703668,1600276351.969,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838794E+00,1.9727012312E+00,4.0227784434E+02,4.0282771385E+02,8.5831082964E-02
2020-09-16,17:12:31.990,259.71703693,6233.208886,260.71703693,1600276351.991,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838794E+00,1.9727034979E+00,4.0233456876E+02,4.0288507840E+02,8.5831082964E-02
2020-09-16,17:12:32.017,259.71703725,6233.208894,260.71703725,1600276352.018,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368277E+00,1.9729567311E+00,4.0233456876E+02,4.0288507840E+02,8.5831082964E-02
2020-09-16,17:12:32.038,259.71703748,6233.208899,260.71703748,1600276352.038,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368277E+00,1.9729556085E+00,4.0233456876E+02,4.0288479980E+02,8.5744259136E-02
2020-09-16,17:12:32.059,259.71703772,6233.208905,260.71703772,1600276352.059,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368277E+00,1.9729544859E+00,4.0219119807E+02,4.0274095454E+02,8.5744259136E-02
2020-09-16,17:12:32.092,259.71703811,6233.208915,260.71703811,1600276352.093,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702625E+00,1.9743895337E+00,4.0219119807E+02,4.0274095454E+02,8.5744259136E-02
2020-09-16,17:12:32.119,259.71703843,6233.208922,260.71703843,1600276352.120,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702625E+00,1.9743895332E+00,4.0219119807E+02,4.0274095441E+02,8.5744218298E-02
2020-09-16,17:12:32.141,259.71703867,6233.208928,260.71703867,1600276352.141,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702625E+00,1.9743895327E+00,4.0227840877E+02,4.0282828418E+02,8.5744218298E-02
2020-09-16,17:12:32.167,259.71703897,6233.208935,260.71703897,1600276352.167,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199545E+00,1.9725371425E+00,4.0227840877E+02,4.0282828418E+02,8.5744218298E-02
2020-09-16,17:12:32.187,259.71703921,6233.208941,260.71703921,1600276352.188,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199545E+00,1.9725358947E+00,4.0227840877E+02,4.0282797449E+02,8.5647693212E-02
2020-09-16,17:12:32.209,259.71703946,6233.208947,260.71703946,1600276352.209,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199545E+00,1.9725346469E+00,4.0232818627E+02,4.0287751026E+02,8.5647693212E-02
2020-09-16,17:12:32.236,259.71703977,6233.208954,260.71703977,1600276352.236,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450391E+00,1.9729602093E+00,4.0232818627E+02,4.0287751026E+02,8.5647693212E-02
2020-09-16,17:12:32.256,259.71704001,6233.208960,260.71704001,1600276352.257,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450391E+00,1.9729607448E+00,4.0232818627E+02,4.0287764315E+02,8.5689105609E-02
2020-09-16,17:12:32.278,259.71704025,6233.208966,260.71704025,1600276352.278,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450391E+00,1.9729612803E+00,4.0225268770E+02,4.0280217433E+02,8.5689105609E-02
2020-09-16,17:12:32.306,259.71704059,6233.208974,260.71704059,1600276352.307,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887443E+00,1.9730050346E+00,4.0225268770E+02,4.0280217433E+02,8.5689105609E-02
2020-09-16,17:12:32.328,259.71704083,6233.208980,260.71704083,1600276352.328,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887443E+00,1.9730056260E+00,4.0225268770E+02,4.0280232108E+02,8.5734847086E-02
2020-09-16,17:12:32.348,259.71704108,6233.208986,260.71704108,1600276352.349,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887443E+00,1.9730062175E+00,4.0223130613E+02,4.0278105703E+02,8.5734847086E-02
2020-09-16,17:12:32.375,259.71704138,6233.208993,260.71704138,1600276352.375,0,963,1.5145764160E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449035E+00,1.9731625524E+00,4.0223130613E+02,4.0278105703E+02,8.5734847086E-02
2020-09-16,17:12:32.398,259.71704164,6233.208999,260.71704164,1600276352.398,0,963,1.5149253337E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449035E+00,1.9731627107E+00,4.0223130613E+02,4.0278109631E+02,8.5747090187E-02
2020-09-16,17:12:32.420,259.71704190,6233.209006,260.71704190,1600276352.420,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449035E+00,1.9731628690E+00,4.0222108446E+02,4.0277089994E+02,8.5747090187E-02
2020-09-16,17:12:32.446,259.71704220,6233.209013,260.71704220,1600276352.446,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631269E+00,1.9741822382E+00,4.0222108446E+02,4.0277089994E+02,8.5747090187E-02
2020-09-16,17:12:32.477,259.71704257,6233.209022,260.71704257,1600276352.478,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631269E+00,1.9741834985E+00,4.0222108446E+02,4.0277121242E+02,8.5844499189E-02
2020-09-16,17:12:32.509,259.71704293,6233.209030,260.71704293,1600276352.509,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631269E+00,1.9741847588E+00,4.0220987526E+02,4.0276030036E+02,8.5844499189E-02
2020-09-16,17:12:32.535,259.71704323,6233.209038,260.71704323,1600276352.535,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805081E+00,1.9730008077E+00,4.0220987526E+02,4.0276030036E+02,8.5844499189E-02
2020-09-16,17:12:32.555,259.71704347,6233.209043,260.71704347,1600276352.556,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805081E+00,1.9729985533E+00,4.0220987526E+02,4.0275974109E+02,8.5670156026E-02
2020-09-16,17:12:32.578,259.71704373,6233.209049,260.71704373,1600276352.578,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805081E+00,1.9729962990E+00,4.0223626459E+02,4.0278560720E+02,8.5670156026E-02
2020-09-16,17:12:32.607,259.71704406,6233.209058,260.71704406,1600276352.607,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796288E+00,1.9723947441E+00,4.0223626459E+02,4.0278560720E+02,8.5670156026E-02
2020-09-16,17:12:32.628,259.71704431,6233.209063,260.71704431,1600276352.628,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796288E+00,1.9723971996E+00,4.0223626459E+02,4.0278621659E+02,8.5860113569E-02
2020-09-16,17:12:32.650,259.71704456,6233.209069,260.71704456,1600276352.650,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796288E+00,1.9723996551E+00,4.0219410243E+02,4.0274460611E+02,8.5860113569E-02
2020-09-16,17:12:32.681,259.71704493,6233.209078,260.71704493,1600276352.682,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304750E+00,1.9737520234E+00,4.0219410243E+02,4.0274460611E+02,8.5860113569E-02
2020-09-16,17:12:32.703,259.71704519,6233.209084,260.71704519,1600276352.704,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304750E+00,1.9737493093E+00,4.0219410243E+02,4.0274393307E+02,8.5650295424E-02
2020-09-16,17:12:32.724,259.71704543,6233.209090,260.71704543,1600276352.725,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304750E+00,1.9737465953E+00,4.0227711410E+02,4.0282638506E+02,8.5650295424E-02
2020-09-16,17:12:32.753,259.71704575,6233.209098,260.71704575,1600276352.753,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149394E+00,1.9730302554E+00,4.0227711410E+02,4.0282638506E+02,8.5650295424E-02
2020-09-16,17:12:32.775,259.71704601,6233.209104,260.71704601,1600276352.775,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149394E+00,1.9730302539E+00,4.0227711410E+02,4.0282638468E+02,8.5650176928E-02
2020-09-16,17:12:32.801,259.71704631,6233.209111,260.71704631,1600276352.801,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149394E+00,1.9730302524E+00,4.0219126573E+02,4.0274041871E+02,8.5650176928E-02
2020-09-16,17:12:32.832,259.71704668,6233.209120,260.71704668,1600276352.833,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752360E+00,1.9740917408E+00,4.0219126573E+02,4.0274041871E+02,8.5650176928E-02
2020-09-16,17:12:32.854,259.71704692,6233.209126,260.71704692,1600276352.854,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752360E+00,1.9740947253E+00,4.0219126573E+02,4.0274115868E+02,8.5880865192E-02
2020-09-16,17:12:32.875,259.71704716,6233.209132,260.71704716,1600276352.875,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752360E+00,1.9740977099E+00,4.0223626822E+02,4.0278696276E+02,8.5880865192E-02
2020-09-16,17:12:32.904,259.71704750,6233.209140,260.71704750,1600276352.904,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517224E+00,1.9728728173E+00,4.0223626822E+02,4.0278696276E+02,8.5880865192E-02
2020-09-16,17:12:32.924,259.71704774,6233.209146,260.71704774,1600276352.925,0,963,1.5149951172E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517224E+00,1.9728686925E+00,4.0223626822E+02,4.0278593932E+02,8.5561844026E-02
2020-09-16,17:12:32.946,259.71704799,6233.209152,260.71704799,1600276352.946,0,963,1.5149280396E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517224E+00,1.9728645677E+00,4.0230270906E+02,4.0285144736E+02,8.5561844026E-02
2020-09-16,17:12:32.973,259.71704831,6233.209159,260.71704831,1600276352.974,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893055E+00,1.9737030913E+00,4.0230270906E+02,4.0285144736E+02,8.5561844026E-02
2020-09-16,17:12:32.996,259.71704856,6233.209166,260.71704856,1600276352.996,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893055E+00,1.9737024350E+00,4.0230270906E+02,4.0285128456E+02,8.5511105171E-02
2020-09-16,17:12:33.016,259.71704881,6233.209171,260.71704881,1600276353.017,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893055E+00,1.9737017787E+00,4.0224462570E+02,4.0279295923E+02,8.5511105171E-02
2020-09-16,17:12:33.042,259.71704911,6233.209179,260.71704911,1600276353.043,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944036E+00,1.9734065459E+00,4.0224462570E+02,4.0279295923E+02,8.5511105171E-02
2020-09-16,17:12:33.063,259.71704935,6233.209184,260.71704935,1600276353.064,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944036E+00,1.9734077468E+00,4.0224462570E+02,4.0279325712E+02,8.5603961776E-02
2020-09-16,17:12:33.085,259.71704959,6233.209190,260.71704959,1600276353.085,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944036E+00,1.9734089477E+00,4.0223779544E+02,4.0278671543E+02,8.5603961776E-02
2020-09-16,17:12:33.111,259.71704990,6233.209198,260.71704990,1600276353.111,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652271E+00,1.9737801878E+00,4.0223779544E+02,4.0278671543E+02,8.5603961776E-02
2020-09-16,17:12:33.131,259.71705014,6233.209203,260.71705014,1600276353.132,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652271E+00,1.9737828991E+00,4.0223779544E+02,4.0278738787E+02,8.5813570866E-02
2020-09-16,17:12:33.153,259.71705038,6233.209209,260.71705038,1600276353.153,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652271E+00,1.9737856106E+00,4.0220905226E+02,4.0275927781E+02,8.5813570866E-02
2020-09-16,17:12:33.187,259.71705079,6233.209219,260.71705079,1600276353.188,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467764E+00,1.9731664634E+00,4.0220905226E+02,4.0275927781E+02,8.5813570866E-02
2020-09-16,17:12:33.214,259.71705110,6233.209226,260.71705110,1600276353.215,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467764E+00,1.9731674208E+00,4.0220905226E+02,4.0275951530E+02,8.5887607379E-02
2020-09-16,17:12:33.234,259.71705133,6233.209232,260.71705133,1600276353.235,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467764E+00,1.9731683782E+00,4.0227715090E+02,4.0282794468E+02,8.5887607379E-02
2020-09-16,17:12:33.263,259.71705167,6233.209240,260.71705167,1600276353.264,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973824E+00,1.9731189285E+00,4.0227715090E+02,4.0282794468E+02,8.5887607379E-02
2020-09-16,17:12:33.286,259.71705193,6233.209246,260.71705193,1600276353.287,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973824E+00,1.9731139693E+00,4.0227715090E+02,4.0282671426E+02,8.5504106235E-02
2020-09-16,17:12:33.311,259.71705221,6233.209253,260.71705221,1600276353.311,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973824E+00,1.9731090103E+00,4.0218061167E+02,4.0272881304E+02,8.5504106235E-02
2020-09-16,17:12:33.338,259.71705252,6233.209261,260.71705252,1600276353.338,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622021E+00,1.9725732294E+00,4.0218061167E+02,4.0272881304E+02,8.5504106235E-02
2020-09-16,17:12:33.358,259.71705277,6233.209266,260.71705277,1600276353.359,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622021E+00,1.9725752171E+00,4.0218061167E+02,4.0272930622E+02,8.5657861406E-02
2020-09-16,17:12:33.380,259.71705301,6233.209272,260.71705301,1600276353.380,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622021E+00,1.9725772048E+00,4.0214166352E+02,4.0269079807E+02,8.5657861406E-02
2020-09-16,17:12:33.405,259.71705331,6233.209279,260.71705331,1600276353.406,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434409E+00,1.9726585350E+00,4.0214166352E+02,4.0269079807E+02,8.5657861406E-02
2020-09-16,17:12:33.427,259.71705356,6233.209286,260.71705356,1600276353.428,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434409E+00,1.9726601482E+00,4.0214166352E+02,4.0269119830E+02,8.5782649604E-02
2020-09-16,17:12:33.453,259.71705385,6233.209293,260.71705385,1600276353.453,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434409E+00,1.9726617615E+00,4.0221435829E+02,4.0276439271E+02,8.5782649604E-02
2020-09-16,17:12:33.480,259.71705417,6233.209300,260.71705417,1600276353.480,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717474753E+00,1.9739672640E+00,4.0221435829E+02,4.0276439271E+02,8.5782649604E-02
2020-09-16,17:12:33.500,259.71705441,6233.209306,260.71705441,1600276353.501,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717474753E+00,1.9739647062E+00,4.0221435829E+02,4.0276375847E+02,8.5584936579E-02
2020-09-16,17:12:33.522,259.71705465,6233.209312,260.71705465,1600276353.522,0,963,1.5148274231E+02,6.0000297546E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717474753E+00,1.9739621485E+00,4.0229286529E+02,4.0284173835E+02,8.5584936579E-02
2020-09-16,17:12:33.548,259.71705495,6233.209319,260.71705495,1600276353.548,0,963,1.5148925781E+02,6.0000297546E+01,2.6031250000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248919E+00,1.9737393151E+00,4.0229286529E+02,4.0284173835E+02,8.5584936579E-02
2020-09-16,17:12:33.579,259.71705532,6233.209328,260.71705532,1600276353.580,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248919E+00,1.9737408766E+00,4.0229286529E+02,4.0284212566E+02,8.5705648662E-02
2020-09-16,17:12:33.611,259.71705568,6233.209336,260.71705568,1600276353.611,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248919E+00,1.9737424380E+00,4.0223680636E+02,4.0278637743E+02,8.5705648662E-02
2020-09-16,17:12:33.641,259.71705604,6233.209345,260.71705604,1600276353.642,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591471E+00,1.9730759444E+00,4.0223680636E+02,4.0278637743E+02,8.5705648662E-02
2020-09-16,17:12:33.664,259.71705630,6233.209351,260.71705630,1600276353.664,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591471E+00,1.9730758118E+00,4.0223680636E+02,4.0278634455E+02,8.5695396500E-02
2020-09-16,17:12:33.687,259.71705656,6233.209358,260.71705656,1600276353.687,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591471E+00,1.9730756792E+00,4.0235809384E+02,4.0290776483E+02,8.5695396500E-02
2020-09-16,17:12:33.716,259.71705690,6233.209366,260.71705690,1600276353.716,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618364E+00,1.9736790464E+00,4.0235809384E+02,4.0290776483E+02,8.5695396500E-02
2020-09-16,17:12:33.736,259.71705714,6233.209371,260.71705714,1600276353.737,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618364E+00,1.9736827110E+00,4.0235809384E+02,4.0290867399E+02,8.5978712133E-02
2020-09-16,17:12:33.757,259.71705738,6233.209377,260.71705738,1600276353.758,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618364E+00,1.9736863757E+00,4.0225460740E+02,4.0280595487E+02,8.5978712133E-02
2020-09-16,17:12:33.786,259.71705772,6233.209385,260.71705772,1600276353.787,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969278E+00,1.9735212809E+00,4.0225460740E+02,4.0280595487E+02,8.5978712133E-02
2020-09-16,17:12:33.809,259.71705797,6233.209391,260.71705797,1600276353.809,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969278E+00,1.9735156898E+00,4.0225460740E+02,4.0280456801E+02,8.5546426070E-02
2020-09-16,17:12:33.828,259.71705821,6233.209397,260.71705821,1600276353.829,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969278E+00,1.9735100988E+00,4.0209768223E+02,4.0264604199E+02,8.5546426070E-02
2020-09-16,17:12:33.858,259.71705854,6233.209405,260.71705854,1600276353.858,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714448290E+00,1.9736581661E+00,4.0209768223E+02,4.0264604199E+02,8.5546426070E-02
2020-09-16,17:12:33.878,259.71705878,6233.209411,260.71705878,1600276353.879,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714448290E+00,1.9736606679E+00,4.0209768223E+02,4.0264666227E+02,8.5739844258E-02
2020-09-16,17:12:33.905,259.71705910,6233.209418,260.71705910,1600276353.906,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714448290E+00,1.9736631697E+00,4.0223445395E+02,4.0278424121E+02,8.5739844258E-02
2020-09-16,17:12:33.940,259.71705949,6233.209428,260.71705949,1600276353.940,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011691E+00,1.9737195732E+00,4.0223445395E+02,4.0278424121E+02,8.5739844258E-02
2020-09-16,17:12:33.960,259.71705973,6233.209434,260.71705973,1600276353.961,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011691E+00,1.9737193792E+00,4.0223445395E+02,4.0278419311E+02,8.5724848695E-02
2020-09-16,17:12:33.982,259.71705998,6233.209439,260.71705998,1600276353.982,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011691E+00,1.9737191852E+00,4.0228294835E+02,4.0283270567E+02,8.5724848695E-02
2020-09-16,17:12:34.010,259.71706031,6233.209447,260.71706031,1600276354.011,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717556208E+00,1.9739739232E+00,4.0228294835E+02,4.0283270567E+02,8.5724848695E-02
2020-09-16,17:12:34.035,259.71706059,6233.209454,260.71706059,1600276354.035,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717556208E+00,1.9739741600E+00,4.0228294835E+02,4.0283276441E+02,8.5743155198E-02
2020-09-16,17:12:34.055,259.71706083,6233.209460,260.71706083,1600276354.056,0,963,1.5149577332E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717556208E+00,1.9739743968E+00,4.0229546124E+02,4.0284535314E+02,8.5743155198E-02
2020-09-16,17:12:34.082,259.71706113,6233.209467,260.71706113,1600276354.082,0,963,1.5148401184E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350417E+00,1.9745544698E+00,4.0229546124E+02,4.0284535314E+02,8.5743155198E-02
2020-09-16,17:12:34.102,259.71706138,6233.209473,260.71706138,1600276354.103,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350417E+00,1.9745539931E+00,4.0229546124E+02,4.0284523494E+02,8.5706317445E-02
2020-09-16,17:12:34.124,259.71706162,6233.209479,260.71706162,1600276354.124,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350417E+00,1.9745535164E+00,4.0234522174E+02,4.0289494523E+02,8.5706317445E-02
2020-09-16,17:12:34.154,259.71706197,6233.209487,260.71706197,1600276354.154,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874287E+00,1.9734046125E+00,4.0234522174E+02,4.0289494523E+02,8.5706317445E-02
2020-09-16,17:12:34.177,259.71706223,6233.209494,260.71706223,1600276354.177,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874287E+00,1.9734050056E+00,4.0234522174E+02,4.0289504276E+02,8.5736710723E-02
2020-09-16,17:12:34.200,259.71706251,6233.209500,260.71706251,1600276354.201,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874287E+00,1.9734053987E+00,4.0235109504E+02,4.0290102162E+02,8.5736710723E-02
2020-09-16,17:12:34.229,259.71706284,6233.209508,260.71706284,1600276354.229,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907892E+00,1.9731084254E+00,4.0235109504E+02,4.0290102162E+02,8.5736710723E-02
2020-09-16,17:12:34.250,259.71706308,6233.209514,260.71706308,1600276354.250,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907892E+00,1.9731086713E+00,4.0235109504E+02,4.0290108263E+02,8.5755723908E-02
2020-09-16,17:12:34.270,259.71706332,6233.209520,260.71706332,1600276354.271,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907892E+00,1.9731089171E+00,4.0223326807E+02,4.0278315559E+02,8.5755723908E-02
2020-09-16,17:12:34.302,259.71706369,6233.209529,260.71706369,1600276354.303,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740964E+00,1.9739932184E+00,4.0223326807E+02,4.0278315559E+02,8.5755723908E-02
2020-09-16,17:12:34.328,259.71706399,6233.209536,260.71706399,1600276354.329,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740964E+00,1.9739904759E+00,4.0223326807E+02,4.0278247552E+02,8.5543731642E-02
2020-09-16,17:12:34.349,259.71706424,6233.209542,260.71706424,1600276354.350,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740964E+00,1.9739877334E+00,4.0225422041E+02,4.0280277636E+02,8.5543731642E-02
2020-09-16,17:12:34.378,259.71706457,6233.209550,260.71706457,1600276354.379,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906524E+00,1.9733035221E+00,4.0225422041E+02,4.0280277636E+02,8.5543731642E-02
2020-09-16,17:12:34.400,259.71706481,6233.209556,260.71706481,1600276354.400,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906524E+00,1.9733067012E+00,4.0225422041E+02,4.0280356500E+02,8.5789554081E-02
2020-09-16,17:12:34.421,259.71706507,6233.209562,260.71706507,1600276354.422,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906524E+00,1.9733098802E+00,4.0229335241E+02,4.0284353916E+02,8.5789554081E-02
2020-09-16,17:12:34.450,259.71706539,6233.209569,260.71706539,1600276354.450,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705134E+00,1.9730894934E+00,4.0229335241E+02,4.0284353916E+02,8.5789554081E-02
2020-09-16,17:12:34.470,259.71706564,6233.209575,260.71706564,1600276354.471,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705134E+00,1.9730881403E+00,4.0229335241E+02,4.0284320341E+02,8.5684909706E-02
2020-09-16,17:12:34.492,259.71706588,6233.209581,260.71706588,1600276354.492,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705134E+00,1.9730867871E+00,4.0221432230E+02,4.0276372960E+02,8.5684909706E-02
2020-09-16,17:12:34.523,259.71706625,6233.209590,260.71706625,1600276354.524,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719581360E+00,1.9741756327E+00,4.0221432230E+02,4.0276372960E+02,8.5684909706E-02
2020-09-16,17:12:34.545,259.71706649,6233.209596,260.71706649,1600276354.545,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719581360E+00,1.9741740693E+00,4.0221432230E+02,4.0276334197E+02,8.5564073072E-02
2020-09-16,17:12:34.565,259.71706674,6233.209602,260.71706674,1600276354.566,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719581360E+00,1.9741725059E+00,4.0224425543E+02,4.0279292831E+02,8.5564073072E-02
2020-09-16,17:12:34.592,259.71706704,6233.209609,260.71706704,1600276354.592,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719998789E+00,1.9742142957E+00,4.0224425543E+02,4.0279292831E+02,8.5564073072E-02
2020-09-16,17:12:34.614,259.71706729,6233.209615,260.71706729,1600276354.614,0,963,1.5146636963E+02,6.0000297546E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719998789E+00,1.9742134076E+00,4.0224425543E+02,4.0279270811E+02,8.5495435930E-02
2020-09-16,17:12:34.635,259.71706755,6233.209621,260.71706755,1600276354.636,0,963,1.5149600525E+02,5.9999995422E+01,2.6062500000E+01,6.0220442200E+01,5.9999742126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719998789E+00,1.9742125196E+00,4.0232812597E+02,4.0287647276E+02,8.5495435930E-02
2020-09-16,17:12:34.663,259.71706786,6233.209629,260.71706786,1600276354.663,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645898E+00,1.9730759567E+00,4.0232812597E+02,4.0287647276E+02,8.5495435930E-02
2020-09-16,17:12:34.694,259.71706823,6233.209637,260.71706823,1600276354.695,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645898E+00,1.9730777459E+00,4.0232812597E+02,4.0287691676E+02,8.5633805037E-02
2020-09-16,17:12:34.726,259.71706859,6233.209646,260.71706859,1600276354.726,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645898E+00,1.9730795352E+00,4.0220677546E+02,4.0275584459E+02,8.5633805037E-02
2020-09-16,17:12:34.755,259.71706892,6233.209654,260.71706892,1600276354.755,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717310955E+00,1.9739470147E+00,4.0220677546E+02,4.0275584459E+02,8.5633805037E-02
2020-09-16,17:12:34.776,259.71706917,6233.209660,260.71706917,1600276354.776,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717310955E+00,1.9739485732E+00,4.0220677546E+02,4.0275623104E+02,8.5754276910E-02
2020-09-16,17:12:34.798,259.71706942,6233.209666,260.71706942,1600276354.798,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717310955E+00,1.9739501317E+00,4.0228250046E+02,4.0283244601E+02,8.5754276910E-02
2020-09-16,17:12:34.823,259.71706972,6233.209673,260.71706972,1600276354.824,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236659E+00,1.9729415683E+00,4.0228250046E+02,4.0283244601E+02,8.5754276910E-02
2020-09-16,17:12:34.845,259.71706997,6233.209679,260.71706997,1600276354.845,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236659E+00,1.9729408253E+00,4.0228250046E+02,4.0283226163E+02,8.5696808983E-02
2020-09-16,17:12:34.865,259.71707021,6233.209685,260.71707021,1600276354.866,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236659E+00,1.9729400822E+00,4.0223146561E+02,4.0278097267E+02,8.5696808983E-02
2020-09-16,17:12:34.894,259.71707053,6233.209693,260.71707053,1600276354.894,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826474E+00,1.9727989051E+00,4.0223146561E+02,4.0278097267E+02,8.5696808983E-02
2020-09-16,17:12:34.915,259.71707079,6233.209699,260.71707079,1600276354.916,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826474E+00,1.9727988470E+00,4.0223146561E+02,4.0278095825E+02,8.5692313350E-02
2020-09-16,17:12:34.937,259.71707103,6233.209705,260.71707103,1600276354.937,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826474E+00,1.9727987889E+00,4.0219860320E+02,4.0274803653E+02,8.5692313350E-02
2020-09-16,17:12:34.963,259.71707133,6233.209712,260.71707133,1600276354.963,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998848E+00,1.9734167204E+00,4.0219860320E+02,4.0274803653E+02,8.5692313350E-02
2020-09-16,17:12:34.983,259.71707157,6233.209718,260.71707157,1600276354.984,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998848E+00,1.9734187425E+00,4.0219860320E+02,4.0274853806E+02,8.5848663688E-02
2020-09-16,17:12:35.010,259.71707189,6233.209725,260.71707189,1600276355.011,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998848E+00,1.9734207646E+00,4.0219383343E+02,4.0274426329E+02,8.5848663688E-02
2020-09-16,17:12:35.045,259.71707228,6233.209735,260.71707228,1600276355.045,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765877E+00,1.9733974412E+00,4.0219383343E+02,4.0274426329E+02,8.5848663688E-02
2020-09-16,17:12:35.065,259.71707252,6233.209741,260.71707252,1600276355.066,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765877E+00,1.9733960465E+00,4.0219383343E+02,4.0274391737E+02,8.5740823231E-02
2020-09-16,17:12:35.086,259.71707277,6233.209746,260.71707277,1600276355.087,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765877E+00,1.9733946518E+00,4.0224595391E+02,4.0279576317E+02,8.5740823231E-02
2020-09-16,17:12:35.115,259.71707310,6233.209754,260.71707310,1600276355.116,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902938E+00,1.9735084859E+00,4.0224595391E+02,4.0279576317E+02,8.5740823231E-02
2020-09-16,17:12:35.138,259.71707337,6233.209761,260.71707337,1600276355.139,0,963,1.5149929810E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902938E+00,1.9735086090E+00,4.0224595391E+02,4.0279579372E+02,8.5750343811E-02
2020-09-16,17:12:35.160,259.71707361,6233.209767,260.71707361,1600276355.160,0,963,1.5149923096E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902938E+00,1.9735087321E+00,4.0225432098E+02,4.0280420277E+02,8.5750343811E-02
2020-09-16,17:12:35.188,259.71707395,6233.209775,260.71707395,1600276355.189,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354641E+00,1.9733537282E+00,4.0225432098E+02,4.0280420277E+02,8.5750343811E-02
2020-09-16,17:12:35.210,259.71707420,6233.209781,260.71707420,1600276355.211,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354641E+00,1.9733549563E+00,4.0225432098E+02,4.0280450741E+02,8.5845301359E-02
2020-09-16,17:12:35.230,259.71707443,6233.209786,260.71707443,1600276355.231,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354641E+00,1.9733561844E+00,4.0222661012E+02,4.0277706326E+02,8.5845301359E-02
2020-09-16,17:12:35.257,259.71707475,6233.209794,260.71707475,1600276355.258,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482008E+00,1.9734690481E+00,4.0222661012E+02,4.0277706326E+02,8.5845301359E-02
2020-09-16,17:12:35.279,259.71707499,6233.209800,260.71707499,1600276355.279,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482008E+00,1.9734686857E+00,4.0222661012E+02,4.0277697338E+02,8.5817282343E-02
2020-09-16,17:12:35.299,259.71707523,6233.209806,260.71707523,1600276355.300,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482008E+00,1.9734683233E+00,4.0217669703E+02,4.0272690212E+02,8.5817282343E-02
2020-09-16,17:12:35.328,259.71707556,6233.209813,260.71707556,1600276355.328,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153149E+00,1.9736356256E+00,4.0217669703E+02,4.0272690212E+02,8.5817282343E-02
2020-09-16,17:12:35.349,259.71707581,6233.209819,260.71707581,1600276355.350,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153149E+00,1.9736336649E+00,4.0217669703E+02,4.0272641589E+02,8.5665694065E-02
2020-09-16,17:12:35.371,259.71707605,6233.209825,260.71707605,1600276355.371,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153149E+00,1.9736317042E+00,4.0232481879E+02,4.0287425371E+02,8.5665694065E-02
2020-09-16,17:12:35.403,259.71707642,6233.209834,260.71707642,1600276355.403,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014476E+00,1.9731172591E+00,4.0232481879E+02,4.0287425371E+02,8.5665694065E-02
2020-09-16,17:12:35.428,259.71707672,6233.209841,260.71707672,1600276355.429,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014476E+00,1.9731176561E+00,4.0232481879E+02,4.0287435221E+02,8.5696393156E-02
2020-09-16,17:12:35.450,259.71707698,6233.209847,260.71707698,1600276355.451,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014476E+00,1.9731180531E+00,4.0223409133E+02,4.0278359932E+02,8.5696393156E-02
2020-09-16,17:12:35.480,259.71707733,6233.209856,260.71707733,1600276355.481,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564955E+00,1.9730730504E+00,4.0223409133E+02,4.0278359932E+02,8.5696393156E-02
2020-09-16,17:12:35.502,259.71707757,6233.209862,260.71707757,1600276355.502,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564955E+00,1.9730731062E+00,4.0223409133E+02,4.0278361317E+02,8.5700711999E-02
2020-09-16,17:12:35.523,259.71707781,6233.209868,260.71707781,1600276355.523,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564955E+00,1.9730731621E+00,4.0220580273E+02,4.0275529977E+02,8.5700711999E-02
2020-09-16,17:12:35.549,259.71707812,6233.209875,260.71707812,1600276355.550,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055509E+00,1.9736228351E+00,4.0220580273E+02,4.0275529977E+02,8.5700711999E-02
2020-09-16,17:12:35.571,259.71707837,6233.209881,260.71707837,1600276355.571,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055509E+00,1.9736232032E+00,4.0220580273E+02,4.0275539108E+02,8.5729176584E-02
2020-09-16,17:12:35.592,259.71707861,6233.209887,260.71707861,1600276355.592,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055509E+00,1.9736235714E+00,4.0230685380E+02,4.0285667157E+02,8.5729176584E-02
2020-09-16,17:12:35.618,259.71707891,6233.209894,260.71707891,1600276355.618,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832219E+00,1.9734009923E+00,4.0230685380E+02,4.0285667157E+02,8.5729176584E-02
2020-09-16,17:12:35.638,259.71707916,6233.209900,260.71707916,1600276355.639,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832219E+00,1.9733987830E+00,4.0230685380E+02,4.0285612346E+02,8.5558353074E-02
2020-09-16,17:12:35.660,259.71707940,6233.209906,260.71707940,1600276355.660,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832219E+00,1.9733965737E+00,4.0224491351E+02,4.0279355058E+02,8.5558353074E-02
2020-09-16,17:12:35.687,259.71707971,6233.209913,260.71707971,1600276355.687,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215893E+00,1.9739355456E+00,4.0224491351E+02,4.0279355058E+02,8.5558353074E-02
2020-09-16,17:12:35.707,259.71707995,6233.209919,260.71707995,1600276355.708,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215893E+00,1.9739367738E+00,4.0224491351E+02,4.0279385516E+02,8.5653295007E-02
2020-09-16,17:12:35.729,259.71708020,6233.209925,260.71708020,1600276355.729,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215893E+00,1.9739380021E+00,4.0226160973E+02,4.0281087877E+02,8.5653295007E-02
2020-09-16,17:12:35.757,259.71708053,6233.209933,260.71708053,1600276355.758,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419561E+00,1.9737581669E+00,4.0226160973E+02,4.0281087877E+02,8.5653295007E-02
2020-09-16,17:12:35.789,259.71708089,6233.209941,260.71708089,1600276355.789,0,963,1.5149896240E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419561E+00,1.9737588818E+00,4.0226160973E+02,4.0281105607E+02,8.5708560131E-02
2020-09-16,17:12:35.821,259.71708126,6233.209950,260.71708126,1600276355.821,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419561E+00,1.9737595967E+00,4.0238844939E+02,4.0293824634E+02,8.5708560131E-02
2020-09-16,17:12:35.846,259.71708156,6233.209957,260.71708156,1600276355.847,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269311E+00,1.9730437675E+00,4.0238844939E+02,4.0293824634E+02,8.5708560131E-02
2020-09-16,17:12:35.868,259.71708181,6233.209963,260.71708181,1600276355.868,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269311E+00,1.9730410028E+00,4.0238844939E+02,4.0293756018E+02,8.5494755135E-02
2020-09-16,17:12:35.888,259.71708205,6233.209969,260.71708205,1600276355.889,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269311E+00,1.9730382382E+00,4.0229896282E+02,4.0284726550E+02,8.5494755135E-02
2020-09-16,17:12:35.915,259.71708236,6233.209977,260.71708236,1600276355.916,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610326E+00,1.9739733878E+00,4.0229896282E+02,4.0284726550E+02,8.5494755135E-02
2020-09-16,17:12:35.936,259.71708259,6233.209982,260.71708259,1600276355.936,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610326E+00,1.9739785765E+00,4.0229896282E+02,4.0284855239E+02,8.5895841628E-02
2020-09-16,17:12:35.957,259.71708284,6233.209988,260.71708284,1600276355.957,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610326E+00,1.9739837653E+00,4.0222615091E+02,4.0277692769E+02,8.5895841628E-02
2020-09-16,17:12:35.987,259.71708319,6233.209997,260.71708319,1600276355.988,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595367E+00,1.9741824931E+00,4.0222615091E+02,4.0277692769E+02,8.5895841628E-02
2020-09-16,17:12:36.009,259.71708345,6233.210003,260.71708345,1600276356.010,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595367E+00,1.9741794959E+00,4.0222615091E+02,4.0277618453E+02,8.5664182342E-02
2020-09-16,17:12:36.030,259.71708369,6233.210009,260.71708369,1600276356.031,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595367E+00,1.9741764987E+00,4.0230029352E+02,4.0284968524E+02,8.5664182342E-02
2020-09-16,17:12:36.059,259.71708403,6233.210017,260.71708403,1600276356.060,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346497E+00,1.9723495600E+00,4.0230029352E+02,4.0284968524E+02,8.5664182342E-02
2020-09-16,17:12:36.081,259.71708427,6233.210023,260.71708427,1600276356.081,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346497E+00,1.9723518050E+00,4.0230029352E+02,4.0285024249E+02,8.5837858273E-02
2020-09-16,17:12:36.108,259.71708459,6233.210030,260.71708459,1600276356.109,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346497E+00,1.9723540499E+00,4.0230899851E+02,4.0285951665E+02,8.5837858273E-02
2020-09-16,17:12:36.142,259.71708499,6233.210040,260.71708499,1600276356.143,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405043E+00,1.9731608124E+00,4.0230899851E+02,4.0285951665E+02,8.5837858273E-02
2020-09-16,17:12:36.164,259.71708524,6233.210046,260.71708524,1600276356.165,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405043E+00,1.9731597608E+00,4.0230899851E+02,4.0285925574E+02,8.5756543417E-02
2020-09-16,17:12:36.186,259.71708549,6233.210052,260.71708549,1600276356.186,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405043E+00,1.9731587093E+00,4.0221679238E+02,4.0276666264E+02,8.5756543417E-02
2020-09-16,17:12:36.214,259.71708582,6233.210060,260.71708582,1600276356.215,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151215E+00,1.9735337481E+00,4.0221679238E+02,4.0276666264E+02,8.5756543417E-02
2020-09-16,17:12:36.236,259.71708606,6233.210066,260.71708606,1600276356.236,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151215E+00,1.9735313699E+00,4.0221679238E+02,4.0276607278E+02,8.5572667324E-02
2020-09-16,17:12:36.256,259.71708631,6233.210071,260.71708631,1600276356.257,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151215E+00,1.9735289917E+00,4.0221359966E+02,4.0276228586E+02,8.5572667324E-02
2020-09-16,17:12:36.286,259.71708664,6233.210079,260.71708664,1600276356.286,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077758E+00,1.9734215255E+00,4.0221359966E+02,4.0276228586E+02,8.5572667324E-02
2020-09-16,17:12:36.306,259.71708689,6233.210085,260.71708689,1600276356.307,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077758E+00,1.9734203942E+00,4.0221359966E+02,4.0276200526E+02,8.5485195724E-02
2020-09-16,17:12:36.328,259.71708713,6233.210091,260.71708713,1600276356.328,0,963,1.5148106384E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077758E+00,1.9734192629E+00,4.0232635030E+02,4.0287462896E+02,8.5485195724E-02
2020-09-16,17:12:36.357,259.71708747,6233.210099,260.71708747,1600276356.357,0,963,1.5149524994E+02,5.9999961853E+01,2.6018750000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126367E+00,1.9732239048E+00,4.0232635030E+02,4.0287462896E+02,8.5485195724E-02
2020-09-16,17:12:36.378,259.71708771,6233.210105,260.71708771,1600276356.378,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126367E+00,1.9732276194E+00,4.0232635030E+02,4.0287555065E+02,8.5772440038E-02
2020-09-16,17:12:36.398,259.71708795,6233.210111,260.71708795,1600276356.399,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126367E+00,1.9732313341E+00,4.0228027658E+02,4.0283033563E+02,8.5772440038E-02
2020-09-16,17:12:36.426,259.71708826,6233.210118,260.71708826,1600276356.426,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408931E+00,1.9738602977E+00,4.0228027658E+02,4.0283033563E+02,8.5772440038E-02
2020-09-16,17:12:36.447,259.71708851,6233.210124,260.71708851,1600276356.447,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408931E+00,1.9738587289E+00,4.0228027658E+02,4.0282994653E+02,8.5651163204E-02
2020-09-16,17:12:36.467,259.71708875,6233.210130,260.71708875,1600276356.468,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408931E+00,1.9738571601E+00,4.0233860207E+02,4.0288796256E+02,8.5651163204E-02
2020-09-16,17:12:36.500,259.71708913,6233.210139,260.71708913,1600276356.501,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209721E+00,1.9740374414E+00,4.0233860207E+02,4.0288796256E+02,8.5651163204E-02
2020-09-16,17:12:36.528,259.71708944,6233.210147,260.71708944,1600276356.528,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209721E+00,1.9740399898E+00,4.0233860207E+02,4.0288859465E+02,8.5848146810E-02
2020-09-16,17:12:36.549,259.71708969,6233.210153,260.71708969,1600276356.549,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209721E+00,1.9740425382E+00,4.0225883316E+02,4.0280934866E+02,8.5848146810E-02
2020-09-16,17:12:36.575,259.71709000,6233.210160,260.71709000,1600276356.576,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435513E+00,1.9733643542E+00,4.0225883316E+02,4.0280934866E+02,8.5848146810E-02
2020-09-16,17:12:36.596,259.71709024,6233.210166,260.71709024,1600276356.597,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435513E+00,1.9733625160E+00,4.0225883316E+02,4.0280889265E+02,8.5706010505E-02
2020-09-16,17:12:36.619,259.71709051,6233.210172,260.71709051,1600276356.620,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435513E+00,1.9733606778E+00,4.0225470128E+02,4.0280429913E+02,8.5706010505E-02
2020-09-16,17:12:36.648,259.71709084,6233.210180,260.71709084,1600276356.649,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829571E+00,1.9729996780E+00,4.0225470128E+02,4.0280429913E+02,8.5706010505E-02
2020-09-16,17:12:36.670,259.71709109,6233.210186,260.71709109,1600276356.670,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829571E+00,1.9730022942E+00,4.0225470128E+02,4.0280494825E+02,8.5908344003E-02
2020-09-16,17:12:36.690,259.71709133,6233.210192,260.71709133,1600276356.691,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829571E+00,1.9730049105E+00,4.0231780054E+02,4.0286878305E+02,8.5908344003E-02
2020-09-16,17:12:36.717,259.71709164,6233.210199,260.71709164,1600276356.718,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993408E+00,1.9734217637E+00,4.0231780054E+02,4.0286878305E+02,8.5908344003E-02
2020-09-16,17:12:36.739,259.71709189,6233.210205,260.71709189,1600276356.739,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993408E+00,1.9734204909E+00,4.0231780054E+02,4.0286846729E+02,8.5809936195E-02
2020-09-16,17:12:36.759,259.71709213,6233.210211,260.71709213,1600276356.760,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993408E+00,1.9734192182E+00,4.0227420915E+02,4.0282450051E+02,8.5809936195E-02
2020-09-16,17:12:36.786,259.71709243,6233.210218,260.71709243,1600276356.786,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578951E+00,1.9736780637E+00,4.0227420915E+02,4.0282450051E+02,8.5809936195E-02
2020-09-16,17:12:36.808,259.71709269,6233.210224,260.71709269,1600276356.808,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578951E+00,1.9736772743E+00,4.0227420915E+02,4.0282430470E+02,8.5748905393E-02
2020-09-16,17:12:36.828,259.71709292,6233.210230,260.71709292,1600276356.828,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578951E+00,1.9736764849E+00,4.0224784793E+02,4.0279771164E+02,8.5748905393E-02
2020-09-16,17:12:36.857,259.71709325,6233.210238,260.71709325,1600276356.857,0,963,1.5152835083E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757104E+00,1.9726931949E+00,4.0224784793E+02,4.0279771164E+02,8.5748905393E-02
2020-09-16,17:12:36.888,259.71709362,6233.210247,260.71709362,1600276356.889,0,963,1.5152941568E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757104E+00,1.9726917880E+00,4.0224784793E+02,4.0279736254E+02,8.5640086443E-02
2020-09-16,17:12:36.920,259.71709398,6233.210256,260.71709398,1600276356.920,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757104E+00,1.9726903812E+00,4.0222310455E+02,4.0277223627E+02,8.5640086443E-02
2020-09-16,17:12:36.947,259.71709429,6233.210263,260.71709429,1600276356.947,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153766E+00,1.9734308787E+00,4.0222310455E+02,4.0277223627E+02,8.5640086443E-02
2020-09-16,17:12:36.970,259.71709456,6233.210269,260.71709456,1600276356.970,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153766E+00,1.9734305295E+00,4.0222310455E+02,4.0277214966E+02,8.5613089032E-02
2020-09-16,17:12:36.990,259.71709480,6233.210275,260.71709480,1600276356.991,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153766E+00,1.9734301804E+00,4.0228044342E+02,4.0282948018E+02,8.5613089032E-02
2020-09-16,17:12:37.019,259.71709514,6233.210283,260.71709514,1600276357.020,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372619E+00,1.9727513038E+00,4.0228044342E+02,4.0282948018E+02,8.5613089032E-02
2020-09-16,17:12:37.040,259.71709538,6233.210289,260.71709538,1600276357.041,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372619E+00,1.9727497710E+00,4.0228044342E+02,4.0282909980E+02,8.5494531553E-02
2020-09-16,17:12:37.062,259.71709563,6233.210295,260.71709563,1600276357.062,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372619E+00,1.9727482382E+00,4.0225484548E+02,4.0280308660E+02,8.5494531553E-02
2020-09-16,17:12:37.091,259.71709596,6233.210303,260.71709596,1600276357.091,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927523E+00,1.9738049128E+00,4.0225484548E+02,4.0280308660E+02,8.5494531553E-02
2020-09-16,17:12:37.111,259.71709620,6233.210309,260.71709620,1600276357.112,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927523E+00,1.9738098225E+00,4.0225484548E+02,4.0280430425E+02,8.5874080755E-02
2020-09-16,17:12:37.135,259.71709648,6233.210316,260.71709648,1600276357.136,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927523E+00,1.9738147322E+00,4.0226177055E+02,4.0281245648E+02,8.5874080755E-02
2020-09-16,17:12:37.161,259.71709678,6233.210323,260.71709678,1600276357.162,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674496E+00,1.9739896264E+00,4.0226177055E+02,4.0281245648E+02,8.5874080755E-02
2020-09-16,17:12:37.183,259.71709703,6233.210329,260.71709703,1600276357.183,0,963,1.5154325867E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674496E+00,1.9739868743E+00,4.0226177055E+02,4.0281177397E+02,8.5661345767E-02
2020-09-16,17:12:37.210,259.71709734,6233.210336,260.71709734,1600276357.210,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674496E+00,1.9739841222E+00,4.0216472881E+02,4.0271391721E+02,8.5661345767E-02
2020-09-16,17:12:37.240,259.71709770,6233.210345,260.71709770,1600276357.241,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410330E+00,1.9734571138E+00,4.0216472881E+02,4.0271391721E+02,8.5661345767E-02
2020-09-16,17:12:37.262,259.71709794,6233.210351,260.71709794,1600276357.262,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410330E+00,1.9734575875E+00,4.0216472881E+02,4.0271403469E+02,8.5697971835E-02
2020-09-16,17:12:37.282,259.71709818,6233.210356,260.71709818,1600276357.283,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410330E+00,1.9734580612E+00,4.0229968586E+02,4.0284929359E+02,8.5697971835E-02
2020-09-16,17:12:37.312,259.71709853,6233.210365,260.71709853,1600276357.313,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578264E+00,1.9736750984E+00,4.0229968586E+02,4.0284929359E+02,8.5697971835E-02
2020-09-16,17:12:37.335,259.71709880,6233.210371,260.71709880,1600276357.336,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578264E+00,1.9736751271E+00,4.0229968586E+02,4.0284930068E+02,8.5700184017E-02
2020-09-16,17:12:37.357,259.71709904,6233.210377,260.71709904,1600276357.357,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714578264E+00,1.9736751557E+00,4.0235493054E+02,4.0290462794E+02,8.5700184017E-02
2020-09-16,17:12:37.385,259.71709937,6233.210385,260.71709937,1600276357.386,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164908E+00,1.9734335487E+00,4.0235493054E+02,4.0290462794E+02,8.5700184017E-02
2020-09-16,17:12:37.407,259.71709962,6233.210391,260.71709962,1600276357.407,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164908E+00,1.9734357231E+00,4.0235493054E+02,4.0290516747E+02,8.5868315235E-02
2020-09-16,17:12:37.427,259.71709986,6233.210397,260.71709986,1600276357.428,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164908E+00,1.9734378976E+00,4.0230049274E+02,4.0285119468E+02,8.5868315235E-02
2020-09-16,17:12:37.457,259.71710020,6233.210405,260.71710020,1600276357.457,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079445E+00,1.9742302432E+00,4.0230049274E+02,4.0285119468E+02,8.5868315235E-02
2020-09-16,17:12:37.480,259.71710046,6233.210411,260.71710046,1600276357.480,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079445E+00,1.9742298012E+00,4.0230049274E+02,4.0285108507E+02,8.5834154225E-02
2020-09-16,17:12:37.500,259.71710071,6233.210417,260.71710071,1600276357.501,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079445E+00,1.9742293592E+00,4.0223569970E+02,4.0278609376E+02,8.5834154225E-02
2020-09-16,17:12:37.528,259.71710102,6233.210424,260.71710102,1600276357.528,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700043E+00,1.9737909257E+00,4.0223569970E+02,4.0278609376E+02,8.5834154225E-02
2020-09-16,17:12:37.549,259.71710126,6233.210430,260.71710126,1600276357.549,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700043E+00,1.9737891631E+00,4.0223569970E+02,4.0278565664E+02,8.5697896404E-02
2020-09-16,17:12:37.569,259.71710150,6233.210436,260.71710150,1600276357.570,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700043E+00,1.9737874005E+00,4.0232556367E+02,4.0287520626E+02,8.5697896404E-02
2020-09-16,17:12:37.601,259.71710187,6233.210445,260.71710187,1600276357.602,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460631E+00,1.9730626451E+00,4.0232556367E+02,4.0287520626E+02,8.5697896404E-02
2020-09-16,17:12:37.628,259.71710218,6233.210452,260.71710218,1600276357.628,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460631E+00,1.9730640582E+00,4.0232556367E+02,4.0287555692E+02,8.5807178509E-02
2020-09-16,17:12:37.648,259.71710242,6233.210458,260.71710242,1600276357.649,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460631E+00,1.9730654713E+00,4.0228711020E+02,4.0283740151E+02,8.5807178509E-02
2020-09-16,17:12:37.677,259.71710274,6233.210466,260.71710274,1600276357.677,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842701E+00,1.9736042844E+00,4.0228711020E+02,4.0283740151E+02,8.5807178509E-02
2020-09-16,17:12:37.698,259.71710300,6233.210472,260.71710300,1600276357.699,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842701E+00,1.9736039305E+00,4.0228711020E+02,4.0283731373E+02,8.5779818953E-02
2020-09-16,17:12:37.720,259.71710324,6233.210478,260.71710324,1600276357.720,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842701E+00,1.9736035767E+00,4.0227375927E+02,4.0282385676E+02,8.5779818953E-02
2020-09-16,17:12:37.749,259.71710358,6233.210486,260.71710358,1600276357.749,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489676E+00,1.9727673339E+00,4.0227375927E+02,4.0282385676E+02,8.5779818953E-02
2020-09-16,17:12:37.769,259.71710382,6233.210492,260.71710382,1600276357.770,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489676E+00,1.9727656679E+00,4.0227375927E+02,4.0282344334E+02,8.5650958511E-02
2020-09-16,17:12:37.790,259.71710406,6233.210497,260.71710406,1600276357.791,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489676E+00,1.9727640019E+00,4.0224547837E+02,4.0279471039E+02,8.5650958511E-02
2020-09-16,17:12:37.823,259.71710444,6233.210507,260.71710444,1600276357.824,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786520E+00,1.9730940568E+00,4.0224547837E+02,4.0279471039E+02,8.5650958511E-02
2020-09-16,17:12:37.845,259.71710470,6233.210513,260.71710470,1600276357.846,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786520E+00,1.9730942670E+00,4.0224547837E+02,4.0279476255E+02,8.5667217426E-02
2020-09-16,17:12:37.867,259.71710494,6233.210519,260.71710494,1600276357.867,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786520E+00,1.9730944773E+00,4.0226884471E+02,4.0281821296E+02,8.5667217426E-02
2020-09-16,17:12:37.895,259.71710528,6233.210527,260.71710528,1600276357.896,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866336E+00,1.9738032549E+00,4.0226884471E+02,4.0281821296E+02,8.5667217426E-02
2020-09-16,17:12:37.917,259.71710552,6233.210533,260.71710552,1600276357.917,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866336E+00,1.9738021852E+00,4.0226884471E+02,4.0281794766E+02,8.5584526822E-02
2020-09-16,17:12:37.937,259.71710576,6233.210538,260.71710576,1600276357.938,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866336E+00,1.9738011156E+00,4.0237092672E+02,4.0291990365E+02,8.5584526822E-02
2020-09-16,17:12:37.963,259.71710606,6233.210546,260.71710606,1600276357.964,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813773E+00,1.9736957411E+00,4.0237092672E+02,4.0291990365E+02,8.5584526822E-02
2020-09-16,17:12:37.996,259.71710644,6233.210554,260.71710644,1600276357.996,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813773E+00,1.9736967658E+00,4.0237092672E+02,4.0292015789E+02,8.5663752418E-02
2020-09-16,17:12:38.029,259.71710682,6233.210564,260.71710682,1600276358.029,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813773E+00,1.9736977906E+00,4.0232763541E+02,4.0287706171E+02,8.5663752418E-02
2020-09-16,17:12:38.055,259.71710713,6233.210571,260.71710713,1600276358.056,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387981E+00,1.9730544890E+00,4.0232763541E+02,4.0287706171E+02,8.5663752418E-02
2020-09-16,17:12:38.076,259.71710737,6233.210577,260.71710737,1600276358.077,0,963,1.5152120972E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387981E+00,1.9730547808E+00,4.0232763541E+02,4.0287713413E+02,8.5686321051E-02
2020-09-16,17:12:38.098,259.71710762,6233.210583,260.71710762,1600276358.098,0,963,1.5151744690E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387981E+00,1.9730550727E+00,4.0226238424E+02,4.0281186625E+02,8.5686321051E-02
2020-09-16,17:12:38.125,259.71710793,6233.210590,260.71710793,1600276358.125,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984547E+00,1.9729145714E+00,4.0226238424E+02,4.0281186625E+02,8.5686321051E-02
2020-09-16,17:12:38.145,259.71710817,6233.210596,260.71710817,1600276358.146,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984547E+00,1.9729131756E+00,4.0226238424E+02,4.0281151990E+02,8.5578365658E-02
2020-09-16,17:12:38.168,259.71710844,6233.210602,260.71710844,1600276358.169,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984547E+00,1.9729117797E+00,4.0220254434E+02,4.0275125201E+02,8.5578365658E-02
2020-09-16,17:12:38.197,259.71710877,6233.210611,260.71710877,1600276358.198,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719908185E+00,1.9742055950E+00,4.0220254434E+02,4.0275125201E+02,8.5578365658E-02
2020-09-16,17:12:38.219,259.71710902,6233.210616,260.71710902,1600276358.219,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719908185E+00,1.9742065814E+00,4.0220254434E+02,4.0275149657E+02,8.5654603592E-02
2020-09-16,17:12:38.243,259.71710929,6233.210623,260.71710929,1600276358.243,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719908185E+00,1.9742075678E+00,4.0233045896E+02,4.0287983040E+02,8.5654603592E-02
2020-09-16,17:12:38.272,259.71710963,6233.210631,260.71710963,1600276358.272,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594263E+00,1.9732751286E+00,4.0233045896E+02,4.0287983040E+02,8.5654603592E-02
2020-09-16,17:12:38.292,259.71710987,6233.210637,260.71710987,1600276358.293,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594263E+00,1.9732747904E+00,4.0233045896E+02,4.0287974649E+02,8.5628451490E-02
2020-09-16,17:12:38.319,259.71711017,6233.210644,260.71711017,1600276358.319,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594263E+00,1.9732744521E+00,4.0222617725E+02,4.0277523851E+02,8.5628451490E-02
2020-09-16,17:12:38.352,259.71711057,6233.210654,260.71711057,1600276358.353,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139194E+00,1.9737294560E+00,4.0222617725E+02,4.0277523851E+02,8.5628451490E-02
2020-09-16,17:12:38.375,259.71711082,6233.210660,260.71711082,1600276358.375,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139194E+00,1.9737295112E+00,4.0222617725E+02,4.0277525220E+02,8.5632716258E-02
2020-09-16,17:12:38.395,259.71711106,6233.210666,260.71711106,1600276358.396,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139194E+00,1.9737295664E+00,4.0224956470E+02,4.0279868525E+02,8.5632716258E-02
2020-09-16,17:12:38.421,259.71711137,6233.210673,260.71711137,1600276358.422,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919013E+00,1.9733070740E+00,4.0224956470E+02,4.0279868525E+02,8.5632716258E-02
2020-09-16,17:12:38.443,259.71711161,6233.210679,260.71711161,1600276358.443,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919013E+00,1.9733086165E+00,4.0224956470E+02,4.0279906792E+02,8.5751996002E-02
2020-09-16,17:12:38.463,259.71711185,6233.210684,260.71711185,1600276358.464,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919013E+00,1.9733101591E+00,4.0224909277E+02,4.0279897801E+02,8.5751996002E-02
2020-09-16,17:12:38.493,259.71711219,6233.210693,260.71711219,1600276358.493,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334251E+00,1.9734518422E+00,4.0224909277E+02,4.0279897801E+02,8.5751996002E-02
2020-09-16,17:12:38.513,259.71711243,6233.210698,260.71711243,1600276358.514,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334251E+00,1.9734524425E+00,4.0224909277E+02,4.0279912693E+02,8.5798415938E-02
2020-09-16,17:12:38.538,259.71711271,6233.210705,260.71711271,1600276358.538,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334251E+00,1.9734530429E+00,4.0229622317E+02,4.0284647071E+02,8.5798415938E-02
2020-09-16,17:12:38.563,259.71711301,6233.210712,260.71711301,1600276358.564,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230301E+00,1.9729420732E+00,4.0229622317E+02,4.0284647071E+02,8.5798415938E-02
2020-09-16,17:12:38.585,259.71711325,6233.210718,260.71711325,1600276358.585,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230301E+00,1.9729424997E+00,4.0229622317E+02,4.0284657655E+02,8.5831401099E-02
2020-09-16,17:12:38.605,259.71711350,6233.210724,260.71711350,1600276358.606,0,963,1.5150866699E+02,5.9999961853E+01,2.6062500000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230301E+00,1.9729429262E+00,4.0222949952E+02,4.0277986744E+02,8.5831401099E-02
2020-09-16,17:12:38.634,259.71711383,6233.210732,260.71711383,1600276358.635,0,963,1.5150921936E+02,5.9999961853E+01,2.6050000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9730612884E+00,4.0222949952E+02,4.0277986744E+02,8.5831401099E-02
2020-09-16,17:12:38.655,259.71711407,6233.210738,260.71711407,1600276358.656,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9730595101E+00,4.0222949952E+02,4.0277942624E+02,8.5693871446E-02
2020-09-16,17:12:38.677,259.71711433,6233.210744,260.71711433,1600276358.678,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9730577317E+00,4.0219395555E+02,4.0274339253E+02,8.5693871446E-02
2020-09-16,17:12:38.710,259.71711471,6233.210753,260.71711471,1600276358.711,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171777E+00,1.9736342980E+00,4.0219395555E+02,4.0274339253E+02,8.5693871446E-02
2020-09-16,17:12:38.737,259.71711502,6233.210761,260.71711502,1600276358.738,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171777E+00,1.9736340992E+00,4.0219395555E+02,4.0274334323E+02,8.5678502184E-02
2020-09-16,17:12:38.759,259.71711527,6233.210766,260.71711527,1600276358.759,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171777E+00,1.9736339004E+00,4.0222012161E+02,4.0276949573E+02,8.5678502184E-02
2020-09-16,17:12:38.786,259.71711559,6233.210774,260.71711559,1600276358.787,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704930E+00,1.9736872756E+00,4.0222012161E+02,4.0276949573E+02,8.5678502184E-02
2020-09-16,17:12:38.809,259.71711584,6233.210780,260.71711584,1600276358.809,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704930E+00,1.9736865356E+00,4.0222012161E+02,4.0276931218E+02,8.5621286773E-02
2020-09-16,17:12:38.829,259.71711609,6233.210786,260.71711609,1600276358.830,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704930E+00,1.9736857955E+00,4.0232212157E+02,4.0287126782E+02,8.5621286773E-02
2020-09-16,17:12:38.859,259.71711644,6233.210794,260.71711644,1600276358.860,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407998E+00,1.9735559565E+00,4.0232212157E+02,4.0287126782E+02,8.5621286773E-02
2020-09-16,17:12:38.881,259.71711669,6233.210801,260.71711669,1600276358.882,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407998E+00,1.9735560853E+00,4.0232212157E+02,4.0287129976E+02,8.5631238740E-02
2020-09-16,17:12:38.903,259.71711693,6233.210806,260.71711693,1600276358.903,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407998E+00,1.9735562140E+00,4.0226109656E+02,4.0281022337E+02,8.5631238740E-02
2020-09-16,17:12:38.931,259.71711727,6233.210814,260.71711727,1600276358.932,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953252E+00,1.9739111378E+00,4.0226109656E+02,4.0281022337E+02,8.5631238740E-02
2020-09-16,17:12:38.953,259.71711751,6233.210820,260.71711751,1600276358.953,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953252E+00,1.9739130365E+00,4.0226109656E+02,4.0281069425E+02,8.5778010070E-02
2020-09-16,17:12:38.973,259.71711775,6233.210826,260.71711775,1600276358.974,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953252E+00,1.9739149352E+00,4.0213863281E+02,4.0268853391E+02,8.5778010070E-02
2020-09-16,17:12:39.000,259.71711807,6233.210834,260.71711807,1600276359.001,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900451E+00,1.9734090863E+00,4.0213863281E+02,4.0268853391E+02,8.5778010070E-02
2020-09-16,17:12:39.022,259.71711831,6233.210839,260.71711831,1600276359.022,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900451E+00,1.9734074361E+00,4.0213863281E+02,4.0268812470E+02,8.5650419942E-02
2020-09-16,17:12:39.042,259.71711855,6233.210845,260.71711855,1600276359.043,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900451E+00,1.9734057860E+00,4.0228378465E+02,4.0283306552E+02,8.5650419942E-02
2020-09-16,17:12:39.069,259.71711885,6233.210853,260.71711885,1600276359.069,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869615E+00,1.9726017996E+00,4.0228378465E+02,4.0283306552E+02,8.5650419942E-02
2020-09-16,17:12:39.101,259.71711922,6233.210861,260.71711922,1600276359.101,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869615E+00,1.9726017832E+00,4.0228378465E+02,4.0283306145E+02,8.5649151410E-02
2020-09-16,17:12:39.131,259.71711958,6233.210870,260.71711958,1600276359.132,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869615E+00,1.9726017668E+00,4.0224097072E+02,4.0279018499E+02,8.5649151410E-02
2020-09-16,17:12:39.161,259.71711992,6233.210878,260.71711992,1600276359.161,0,963,1.5151142883E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217043E+00,1.9734374480E+00,4.0224097072E+02,4.0279018499E+02,8.5649151410E-02
2020-09-16,17:12:39.181,259.71712016,6233.210884,260.71712016,1600276359.182,0,963,1.5151253510E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217043E+00,1.9734392875E+00,4.0224097072E+02,4.0279064127E+02,8.5791380436E-02
2020-09-16,17:12:39.203,259.71712042,6233.210890,260.71712042,1600276359.204,0,963,1.5151275635E+02,5.9999961853E+01,2.6000000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217043E+00,1.9734411269E+00,4.0217254957E+02,4.0272258283E+02,8.5791380436E-02
2020-09-16,17:12:39.232,259.71712074,6233.210898,260.71712074,1600276359.232,0,963,1.5155664062E+02,5.9999827576E+01,2.6062500000E+01,6.0220603943E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486029E+00,1.9738685062E+00,4.0217254957E+02,4.0272258283E+02,8.5791380436E-02
2020-09-16,17:12:39.253,259.71712098,6233.210904,260.71712098,1600276359.253,0,963,1.5145715332E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486029E+00,1.9738700997E+00,4.0217254957E+02,4.0272297794E+02,8.5914564078E-02
2020-09-16,17:12:39.273,259.71712123,6233.210909,260.71712123,1600276359.274,0,963,1.5149914856E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486029E+00,1.9738716932E+00,4.0223562835E+02,4.0278653824E+02,8.5914564078E-02
2020-09-16,17:12:39.299,259.71712153,6233.210917,260.71712153,1600276359.300,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712899961E+00,1.9735126821E+00,4.0223562835E+02,4.0278653824E+02,8.5914564078E-02
2020-09-16,17:12:39.322,259.71712178,6233.210923,260.71712178,1600276359.322,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712899961E+00,1.9735108661E+00,4.0223562835E+02,4.0278608780E+02,8.5774157808E-02
2020-09-16,17:12:39.342,259.71712203,6233.210929,260.71712203,1600276359.343,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712899961E+00,1.9735090502E+00,4.0234651835E+02,4.0289667900E+02,8.5774157808E-02
2020-09-16,17:12:39.368,259.71712233,6233.210936,260.71712233,1600276359.369,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680954E+00,1.9731867870E+00,4.0234651835E+02,4.0289667900E+02,8.5774157808E-02
2020-09-16,17:12:39.390,259.71712257,6233.210942,260.71712257,1600276359.390,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680954E+00,1.9731863686E+00,4.0234651835E+02,4.0289657517E+02,8.5741802004E-02
2020-09-16,17:12:39.415,259.71712287,6233.210949,260.71712287,1600276359.416,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680954E+00,1.9731859502E+00,4.0229871440E+02,4.0284860206E+02,8.5741802004E-02
2020-09-16,17:12:39.450,259.71712326,6233.210958,260.71712326,1600276359.450,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720843598E+00,1.9743034707E+00,4.0229871440E+02,4.0284860206E+02,8.5741802004E-02
2020-09-16,17:12:39.470,259.71712351,6233.210964,260.71712351,1600276359.471,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720843598E+00,1.9743019934E+00,4.0229871440E+02,4.0284823572E+02,8.5627624964E-02
2020-09-16,17:12:39.494,259.71712378,6233.210971,260.71712378,1600276359.495,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720843598E+00,1.9743005160E+00,4.0233492251E+02,4.0288412691E+02,8.5627624964E-02
2020-09-16,17:12:39.520,259.71712409,6233.210978,260.71712409,1600276359.521,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9727690732E+00,4.0233492251E+02,4.0288412691E+02,8.5627624964E-02
2020-09-16,17:12:39.542,259.71712433,6233.210984,260.71712433,1600276359.542,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9727678498E+00,4.0233492251E+02,4.0288382327E+02,8.5532997329E-02
2020-09-16,17:12:39.562,259.71712457,6233.210990,260.71712457,1600276359.563,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9727666263E+00,4.0227166667E+02,4.0282017753E+02,8.5532997329E-02
2020-09-16,17:12:39.592,259.71712491,6233.210998,260.71712491,1600276359.592,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932126E+00,1.9737062566E+00,4.0227166667E+02,4.0282017753E+02,8.5532997329E-02
2020-09-16,17:12:39.614,259.71712516,6233.211004,260.71712516,1600276359.614,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932126E+00,1.9737083685E+00,4.0227166667E+02,4.0282070137E+02,8.5696273568E-02
2020-09-16,17:12:39.634,259.71712539,6233.211009,260.71712539,1600276359.634,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932126E+00,1.9737104805E+00,4.0219377767E+02,4.0274322981E+02,8.5696273568E-02
2020-09-16,17:12:39.663,259.71712573,6233.211018,260.71712573,1600276359.663,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678784E+00,1.9738853427E+00,4.0219377767E+02,4.0274322981E+02,8.5696273568E-02
2020-09-16,17:12:39.684,259.71712598,6233.211024,260.71712598,1600276359.685,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678784E+00,1.9738869989E+00,4.0219377767E+02,4.0274364047E+02,8.5824298703E-02
2020-09-16,17:12:39.706,259.71712623,6233.211029,260.71712623,1600276359.706,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678784E+00,1.9738886550E+00,4.0220665731E+02,4.0275694841E+02,8.5824298703E-02
2020-09-16,17:12:39.736,259.71712657,6233.211038,260.71712657,1600276359.736,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785997E+00,1.9734989379E+00,4.0220665731E+02,4.0275694841E+02,8.5824298703E-02
2020-09-16,17:12:39.759,259.71712684,6233.211044,260.71712684,1600276359.759,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785997E+00,1.9734978379E+00,4.0220665731E+02,4.0275667558E+02,8.5739247921E-02
2020-09-16,17:12:39.782,259.71712711,6233.211051,260.71712711,1600276359.782,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785997E+00,1.9734967379E+00,4.0229890536E+02,4.0284877689E+02,8.5739247921E-02
2020-09-16,17:12:39.813,259.71712748,6233.211059,260.71712748,1600276359.814,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521763E+00,1.9737706223E+00,4.0229890536E+02,4.0284877689E+02,8.5739247921E-02
2020-09-16,17:12:39.839,259.71712778,6233.211067,260.71712778,1600276359.840,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521763E+00,1.9737694675E+00,4.0229890536E+02,4.0284849044E+02,8.5649970967E-02
2020-09-16,17:12:39.861,259.71712802,6233.211073,260.71712802,1600276359.861,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521763E+00,1.9737683127E+00,4.0221574868E+02,4.0276493377E+02,8.5649970967E-02
2020-09-16,17:12:39.888,259.71712834,6233.211080,260.71712834,1600276359.889,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236233E+00,1.9734393903E+00,4.0221574868E+02,4.0276493377E+02,8.5649970967E-02
2020-09-16,17:12:39.911,259.71712860,6233.211086,260.71712860,1600276359.911,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236233E+00,1.9734376773E+00,4.0221574868E+02,4.0276450888E+02,8.5517517107E-02
2020-09-16,17:12:39.931,259.71712884,6233.211092,260.71712884,1600276359.932,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236233E+00,1.9734359642E+00,4.0225029436E+02,4.0279867676E+02,8.5517517107E-02
2020-09-16,17:12:39.957,259.71712914,6233.211099,260.71712914,1600276359.958,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080175E+00,1.9733202287E+00,4.0225029436E+02,4.0279867676E+02,8.5517517107E-02
2020-09-16,17:12:39.979,259.71712939,6233.211105,260.71712939,1600276359.979,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080175E+00,1.9733230694E+00,4.0225029436E+02,4.0279938146E+02,8.5737177422E-02
2020-09-16,17:12:40.002,259.71712965,6233.211112,260.71712965,1600276360.002,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080175E+00,1.9733259102E+00,4.0218079050E+02,4.0273048730E+02,8.5737177422E-02
2020-09-16,17:12:40.029,259.71712997,6233.211119,260.71712997,1600276360.029,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784317E+00,1.9728958410E+00,4.0218079050E+02,4.0273048730E+02,8.5737177422E-02
2020-09-16,17:12:40.049,259.71713021,6233.211125,260.71713021,1600276360.050,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784317E+00,1.9728957754E+00,4.0218079050E+02,4.0273047104E+02,8.5732108964E-02
2020-09-16,17:12:40.071,259.71713045,6233.211131,260.71713045,1600276360.071,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784317E+00,1.9728957099E+00,4.0228344633E+02,4.0283325092E+02,8.5732108964E-02
2020-09-16,17:12:40.096,259.71713075,6233.211138,260.71713075,1600276360.097,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871368E+00,1.9737053249E+00,4.0228344633E+02,4.0283325092E+02,8.5732108964E-02
2020-09-16,17:12:40.118,259.71713101,6233.211144,260.71713101,1600276360.119,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871368E+00,1.9737016162E+00,4.0228344633E+02,4.0283233101E+02,8.5445391092E-02
2020-09-16,17:12:40.138,259.71713124,6233.211150,260.71713124,1600276360.139,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871368E+00,1.9736979075E+00,4.0228070430E+02,4.0282866533E+02,8.5445391092E-02
2020-09-16,17:12:40.165,259.71713155,6233.211157,260.71713155,1600276360.166,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041929E+00,1.9733145342E+00,4.0228070430E+02,4.0282866533E+02,8.5445391092E-02
2020-09-16,17:12:40.197,259.71713192,6233.211166,260.71713192,1600276360.198,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041929E+00,1.9733183592E+00,4.0228070430E+02,4.0282961426E+02,8.5741157902E-02
2020-09-16,17:12:40.230,259.71713229,6233.211175,260.71713229,1600276360.230,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041929E+00,1.9733221842E+00,4.0223138348E+02,4.0278117497E+02,8.5741157902E-02
2020-09-16,17:12:40.259,259.71713264,6233.211183,260.71713264,1600276360.260,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717306392E+00,1.9739493354E+00,4.0223138348E+02,4.0278117497E+02,8.5741157902E-02
2020-09-16,17:12:40.282,259.71713289,6233.211189,260.71713289,1600276360.282,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717306392E+00,1.9739486556E+00,4.0223138348E+02,4.0278100639E+02,8.5688607391E-02
2020-09-16,17:12:40.302,259.71713314,6233.211195,260.71713314,1600276360.303,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717306392E+00,1.9739479758E+00,4.0234359909E+02,4.0289320671E+02,8.5688607391E-02
2020-09-16,17:12:40.331,259.71713346,6233.211203,260.71713346,1600276360.331,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103150E+00,1.9732268415E+00,4.0234359909E+02,4.0289320671E+02,8.5688607391E-02
2020-09-16,17:12:40.351,259.71713370,6233.211209,260.71713370,1600276360.352,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103150E+00,1.9732265551E+00,4.0234359909E+02,4.0289313563E+02,8.5666456552E-02
2020-09-16,17:12:40.374,259.71713396,6233.211215,260.71713396,1600276360.374,0,963,1.5150381470E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103150E+00,1.9732262686E+00,4.0222544518E+02,4.0277474928E+02,8.5666456552E-02
2020-09-16,17:12:40.403,259.71713429,6233.211223,260.71713429,1600276360.403,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562974E+00,1.9740732021E+00,4.0222544518E+02,4.0277474928E+02,8.5666456552E-02
2020-09-16,17:12:40.424,259.71713454,6233.211229,260.71713454,1600276360.424,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562974E+00,1.9740712774E+00,4.0222544518E+02,4.0277427203E+02,8.5517686094E-02
2020-09-16,17:12:40.444,259.71713478,6233.211235,260.71713478,1600276360.445,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562974E+00,1.9740693527E+00,4.0216875785E+02,4.0271703017E+02,8.5517686094E-02
2020-09-16,17:12:40.473,259.71713510,6233.211243,260.71713510,1600276360.473,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693180E+00,1.9730812656E+00,4.0216875785E+02,4.0271703017E+02,8.5517686094E-02
2020-09-16,17:12:40.494,259.71713536,6233.211249,260.71713536,1600276360.495,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693180E+00,1.9730845402E+00,4.0216875785E+02,4.0271784243E+02,8.5770923520E-02
2020-09-16,17:12:40.520,259.71713566,6233.211256,260.71713566,1600276360.521,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693180E+00,1.9730878148E+00,4.0232495755E+02,4.0287506796E+02,8.5770923520E-02
2020-09-16,17:12:40.552,259.71713602,6233.211264,260.71713602,1600276360.552,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712983697E+00,1.9735173495E+00,4.0232495755E+02,4.0287506796E+02,8.5770923520E-02
2020-09-16,17:12:40.573,259.71713627,6233.211271,260.71713627,1600276360.574,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712983697E+00,1.9735164195E+00,4.0232495755E+02,4.0287483723E+02,8.5699017051E-02
2020-09-16,17:12:40.595,259.71713652,6233.211276,260.71713652,1600276360.595,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712983697E+00,1.9735154895E+00,4.0217125630E+02,4.0272069528E+02,8.5699017051E-02
2020-09-16,17:12:40.622,259.71713684,6233.211284,260.71713684,1600276360.623,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989110E+00,1.9733158064E+00,4.0217125630E+02,4.0272069528E+02,8.5699017051E-02
2020-09-16,17:12:40.644,259.71713709,6233.211290,260.71713709,1600276360.645,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989110E+00,1.9733155442E+00,4.0217125630E+02,4.0272063024E+02,8.5678742015E-02
2020-09-16,17:12:40.665,259.71713734,6233.211296,260.71713734,1600276360.666,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989110E+00,1.9733152820E+00,4.0222617956E+02,4.0277556348E+02,8.5678742015E-02
2020-09-16,17:12:40.694,259.71713766,6233.211304,260.71713766,1600276360.694,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702103E+00,1.9732865490E+00,4.0222617956E+02,4.0277556348E+02,8.5678742015E-02
2020-09-16,17:12:40.716,259.71713792,6233.211310,260.71713792,1600276360.716,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702103E+00,1.9732866832E+00,4.0222617956E+02,4.0277559676E+02,8.5689115301E-02
2020-09-16,17:12:40.737,259.71713817,6233.211316,260.71713817,1600276360.738,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702103E+00,1.9732868173E+00,4.0222292974E+02,4.0277237578E+02,8.5689115301E-02
2020-09-16,17:12:40.766,259.71713851,6233.211324,260.71713851,1600276360.767,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827288E+00,1.9735996872E+00,4.0222292974E+02,4.0277237578E+02,8.5689115301E-02
2020-09-16,17:12:40.789,259.71713877,6233.211331,260.71713877,1600276360.790,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827288E+00,1.9735984356E+00,4.0222292974E+02,4.0277206534E+02,8.5592345357E-02
2020-09-16,17:12:40.811,259.71713902,6233.211336,260.71713902,1600276360.811,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827288E+00,1.9735971839E+00,4.0222396751E+02,4.0277279410E+02,8.5592345357E-02
2020-09-16,17:12:40.838,259.71713934,6233.211344,260.71713934,1600276360.839,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556297E+00,1.9734699421E+00,4.0222396751E+02,4.0277279410E+02,8.5592345357E-02
2020-09-16,17:12:40.859,259.71713958,6233.211350,260.71713958,1600276360.860,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556297E+00,1.9734729218E+00,4.0222396751E+02,4.0277353316E+02,8.5822730895E-02
2020-09-16,17:12:40.881,259.71713983,6233.211356,260.71713983,1600276360.881,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556297E+00,1.9734759015E+00,4.0223075394E+02,4.0278106794E+02,8.5822730895E-02
2020-09-16,17:12:40.913,259.71714020,6233.211365,260.71714020,1600276360.913,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322710E+00,1.9734525165E+00,4.0223075394E+02,4.0278106794E+02,8.5822730895E-02
2020-09-16,17:12:40.938,259.71714050,6233.211372,260.71714050,1600276360.939,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322710E+00,1.9734508432E+00,4.0223075394E+02,4.0278065290E+02,8.5693353699E-02
2020-09-16,17:12:40.960,259.71714074,6233.211378,260.71714074,1600276360.960,0,963,1.5157618713E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322710E+00,1.9734491699E+00,4.0229372179E+02,4.0284329173E+02,8.5693353699E-02
2020-09-16,17:12:40.989,259.71714108,6233.211386,260.71714108,1600276360.989,0,963,1.5155320129E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131807E+00,1.9729294958E+00,4.0229372179E+02,4.0284329173E+02,8.5693353699E-02
2020-09-16,17:12:41.010,259.71714133,6233.211392,260.71714133,1600276361.011,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131807E+00,1.9729299963E+00,4.0229372179E+02,4.0284341591E+02,8.5732058118E-02
2020-09-16,17:12:41.030,259.71714156,6233.211397,260.71714156,1600276361.031,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131807E+00,1.9729304967E+00,4.0228094536E+02,4.0283074621E+02,8.5732058118E-02
2020-09-16,17:12:41.056,259.71714186,6233.211405,260.71714186,1600276361.057,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564900E+00,1.9732741923E+00,4.0228094536E+02,4.0283074621E+02,8.5732058118E-02
2020-09-16,17:12:41.078,259.71714212,6233.211411,260.71714212,1600276361.079,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564900E+00,1.9732736068E+00,4.0228094536E+02,4.0283060095E+02,8.5686784296E-02
2020-09-16,17:12:41.098,259.71714235,6233.211416,260.71714235,1600276361.099,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564900E+00,1.9732730213E+00,4.0224683603E+02,4.0279629977E+02,8.5686784296E-02
2020-09-16,17:12:41.125,259.71714266,6233.211424,260.71714266,1600276361.126,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711179E+00,1.9733877781E+00,4.0224683603E+02,4.0279629977E+02,8.5686784296E-02
2020-09-16,17:12:41.150,259.71714294,6233.211431,260.71714294,1600276361.150,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711179E+00,1.9733883096E+00,4.0224683603E+02,4.0279643160E+02,8.5727877156E-02
2020-09-16,17:12:41.173,259.71714321,6233.211437,260.71714321,1600276361.173,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711179E+00,1.9733888410E+00,4.0220109556E+02,4.0275076045E+02,8.5727877156E-02
2020-09-16,17:12:41.200,259.71714352,6233.211444,260.71714352,1600276361.200,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455349E+00,1.9739639043E+00,4.0220109556E+02,4.0275076045E+02,8.5727877156E-02
2020-09-16,17:12:41.220,259.71714376,6233.211450,260.71714376,1600276361.221,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455349E+00,1.9739639025E+00,4.0220109556E+02,4.0275076002E+02,8.5727741330E-02
2020-09-16,17:12:41.242,259.71714400,6233.211456,260.71714400,1600276361.242,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455349E+00,1.9739639008E+00,4.0229237427E+02,4.0284216303E+02,8.5727741330E-02
2020-09-16,17:12:41.269,259.71714433,6233.211464,260.71714433,1600276361.270,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269068E+00,1.9734446892E+00,4.0229237427E+02,4.0284216303E+02,8.5727741330E-02
2020-09-16,17:12:41.302,259.71714470,6233.211473,260.71714470,1600276361.302,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269068E+00,1.9734443882E+00,4.0229237427E+02,4.0284208837E+02,8.5704471190E-02
2020-09-16,17:12:41.334,259.71714507,6233.211482,260.71714507,1600276361.334,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269068E+00,1.9734440873E+00,4.0220822424E+02,4.0275774871E+02,8.5704471190E-02
2020-09-16,17:12:41.362,259.71714541,6233.211490,260.71714541,1600276361.363,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884502E+00,1.9733054749E+00,4.0220822424E+02,4.0275774871E+02,8.5704471190E-02
2020-09-16,17:12:41.385,259.71714567,6233.211496,260.71714567,1600276361.386,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884502E+00,1.9733038146E+00,4.0220822424E+02,4.0275733687E+02,8.5576085940E-02
2020-09-16,17:12:41.407,259.71714593,6233.211502,260.71714593,1600276361.408,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884502E+00,1.9733021543E+00,4.0234299896E+02,4.0289188363E+02,8.5576085940E-02
2020-09-16,17:12:41.434,259.71714623,6233.211509,260.71714623,1600276361.434,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124210E+00,1.9731259273E+00,4.0234299896E+02,4.0289188363E+02,8.5576085940E-02
2020-09-16,17:12:41.454,259.71714647,6233.211515,260.71714647,1600276361.455,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124210E+00,1.9731290520E+00,4.0234299896E+02,4.0289265900E+02,8.5817721591E-02
2020-09-16,17:12:41.479,259.71714675,6233.211522,260.71714675,1600276361.479,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124210E+00,1.9731321766E+00,4.0226941077E+02,4.0281974552E+02,8.5817721591E-02
2020-09-16,17:12:41.509,259.71714711,6233.211531,260.71714711,1600276361.510,0,963,1.5151872253E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093893E+00,1.9728288036E+00,4.0226941077E+02,4.0281974552E+02,8.5817721591E-02
2020-09-16,17:12:41.530,259.71714735,6233.211536,260.71714735,1600276361.531,0,963,1.5152980804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093893E+00,1.9728300176E+00,4.0226941077E+02,4.0282004677E+02,8.5911617435E-02
2020-09-16,17:12:41.553,259.71714762,6233.211543,260.71714762,1600276361.554,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093893E+00,1.9728312317E+00,4.0215188937E+02,4.0270266566E+02,8.5911617435E-02
2020-09-16,17:12:41.581,259.71714793,6233.211550,260.71714793,1600276361.581,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764019E+00,1.9733988835E+00,4.0215188937E+02,4.0270266566E+02,8.5911617435E-02
2020-09-16,17:12:41.602,259.71714818,6233.211556,260.71714818,1600276361.603,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764019E+00,1.9733969698E+00,4.0215188937E+02,4.0270219104E+02,8.5763639703E-02
2020-09-16,17:12:41.628,259.71714847,6233.211563,260.71714847,1600276361.628,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764019E+00,1.9733950560E+00,4.0228334983E+02,4.0283335662E+02,8.5763639703E-02
2020-09-16,17:12:41.663,259.71714888,6233.211573,260.71714888,1600276361.663,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470524E+00,1.9739663488E+00,4.0228334983E+02,4.0283335662E+02,8.5763639703E-02
2020-09-16,17:12:41.684,259.71714912,6233.211579,260.71714912,1600276361.684,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470524E+00,1.9739659646E+00,4.0228334983E+02,4.0283326132E+02,8.5733936329E-02
2020-09-16,17:12:41.704,259.71714936,6233.211585,260.71714936,1600276361.705,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470524E+00,1.9739655803E+00,4.0233915490E+02,4.0288904735E+02,8.5733936329E-02
2020-09-16,17:12:41.730,259.71714966,6233.211592,260.71714966,1600276361.731,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794336E+00,1.9734974353E+00,4.0233915490E+02,4.0288904735E+02,8.5733936329E-02
2020-09-16,17:12:41.752,259.71714991,6233.211598,260.71714991,1600276361.752,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794336E+00,1.9734958302E+00,4.0233915490E+02,4.0288864912E+02,8.5609832366E-02
2020-09-16,17:12:41.773,259.71715015,6233.211604,260.71715015,1600276361.773,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794336E+00,1.9734942251E+00,4.0225323173E+02,4.0280221046E+02,8.5609832366E-02
2020-09-16,17:12:41.799,259.71715045,6233.211611,260.71715045,1600276361.799,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127269E+00,1.9733273311E+00,4.0225323173E+02,4.0280221046E+02,8.5609832366E-02
2020-09-16,17:12:41.821,259.71715071,6233.211617,260.71715071,1600276361.821,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127269E+00,1.9733290288E+00,4.0225323173E+02,4.0280263160E+02,8.5741105176E-02
2020-09-16,17:12:41.842,259.71715095,6233.211623,260.71715095,1600276361.842,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127269E+00,1.9733307265E+00,4.0222365391E+02,4.0277343450E+02,8.5741105176E-02
2020-09-16,17:12:41.869,259.71715127,6233.211631,260.71715127,1600276361.870,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544289E+00,1.9735727005E+00,4.0222365391E+02,4.0277343450E+02,8.5741105176E-02
2020-09-16,17:12:41.891,259.71715152,6233.211636,260.71715152,1600276361.891,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544289E+00,1.9735698140E+00,4.0222365391E+02,4.0277271859E+02,8.5517937934E-02
2020-09-16,17:12:41.913,259.71715177,6233.211643,260.71715177,1600276361.913,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544289E+00,1.9735669275E+00,4.0212780708E+02,4.0267602519E+02,8.5517937934E-02
2020-09-16,17:12:41.940,259.71715209,6233.211650,260.71715209,1600276361.941,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493813E+00,1.9731614253E+00,4.0212780708E+02,4.0267602519E+02,8.5517937934E-02
2020-09-16,17:12:41.961,259.71715234,6233.211656,260.71715234,1600276361.962,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493813E+00,1.9731635676E+00,4.0212780708E+02,4.0267655649E+02,8.5683598226E-02
2020-09-16,17:12:41.983,259.71715258,6233.211662,260.71715258,1600276361.983,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493813E+00,1.9731657098E+00,4.0227781662E+02,4.0282730223E+02,8.5683598226E-02
2020-09-16,17:12:42.015,259.71715295,6233.211671,260.71715295,1600276362.015,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323285E+00,1.9727481880E+00,4.0227781662E+02,4.0282730223E+02,8.5683598226E-02
2020-09-16,17:12:42.040,259.71715325,6233.211678,260.71715325,1600276362.041,0,963,1.5154089355E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323285E+00,1.9727493359E+00,4.0227781662E+02,4.0282758708E+02,8.5772382452E-02
2020-09-16,17:12:42.062,259.71715350,6233.211684,260.71715350,1600276362.062,0,963,1.5153457184E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323285E+00,1.9727504838E+00,4.0224908684E+02,4.0279910287E+02,8.5772382452E-02
2020-09-16,17:12:42.091,259.71715383,6233.211692,260.71715383,1600276362.091,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620736E+00,1.9725800372E+00,4.0224908684E+02,4.0279910287E+02,8.5772382452E-02
2020-09-16,17:12:42.111,259.71715407,6233.211698,260.71715407,1600276362.112,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620736E+00,1.9725795141E+00,4.0224908684E+02,4.0279897305E+02,8.5731915821E-02
2020-09-16,17:12:42.134,259.71715434,6233.211704,260.71715434,1600276362.135,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620736E+00,1.9725789909E+00,4.0227748523E+02,4.0282728044E+02,8.5731915821E-02
2020-09-16,17:12:42.161,259.71715465,6233.211712,260.71715465,1600276362.162,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416701E+00,1.9730591270E+00,4.0227748523E+02,4.0282728044E+02,8.5731915821E-02
2020-09-16,17:12:42.183,259.71715490,6233.211718,260.71715490,1600276362.183,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416701E+00,1.9730581008E+00,4.0227748523E+02,4.0282702581E+02,8.5652552730E-02
2020-09-16,17:12:42.204,259.71715515,6233.211724,260.71715515,1600276362.205,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416701E+00,1.9730570746E+00,4.0221937575E+02,4.0276858236E+02,8.5652552730E-02
2020-09-16,17:12:42.233,259.71715547,6233.211731,260.71715547,1600276362.233,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696992E+00,1.9729850228E+00,4.0221937575E+02,4.0276858236E+02,8.5652552730E-02
2020-09-16,17:12:42.255,259.71715573,6233.211738,260.71715573,1600276362.255,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696992E+00,1.9729868839E+00,4.0221937575E+02,4.0276904408E+02,8.5796486125E-02
2020-09-16,17:12:42.275,259.71715596,6233.211743,260.71715596,1600276362.275,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696992E+00,1.9729887450E+00,4.0225266600E+02,4.0280284158E+02,8.5796486125E-02
2020-09-16,17:12:42.303,259.71715630,6233.211751,260.71715630,1600276362.304,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856118E+00,1.9733050132E+00,4.0225266600E+02,4.0280284158E+02,8.5796486125E-02
2020-09-16,17:12:42.325,259.71715654,6233.211757,260.71715654,1600276362.325,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856118E+00,1.9733071700E+00,4.0225266600E+02,4.0280337662E+02,8.5963260525E-02
2020-09-16,17:12:42.345,259.71715678,6233.211763,260.71715678,1600276362.346,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856118E+00,1.9733093268E+00,4.0225700598E+02,4.0280825760E+02,8.5963260525E-02
2020-09-16,17:12:42.372,259.71715709,6233.211770,260.71715709,1600276362.373,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943487E+00,1.9735182992E+00,4.0225700598E+02,4.0280825760E+02,8.5963260525E-02
2020-09-16,17:12:42.404,259.71715747,6233.211779,260.71715747,1600276362.405,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943487E+00,1.9735128106E+00,4.0225700598E+02,4.0280689614E+02,8.5538898853E-02
2020-09-16,17:12:42.436,259.71715782,6233.211788,260.71715782,1600276362.436,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943487E+00,1.9735073220E+00,4.0230278859E+02,4.0285137976E+02,8.5538898853E-02
2020-09-16,17:12:42.461,259.71715812,6233.211795,260.71715812,1600276362.462,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714823973E+00,1.9736955818E+00,4.0230278859E+02,4.0285137976E+02,8.5538898853E-02
2020-09-16,17:12:42.483,259.71715837,6233.211801,260.71715837,1600276362.483,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714823973E+00,1.9736984776E+00,4.0230278859E+02,4.0285209807E+02,8.5762772653E-02
2020-09-16,17:12:42.503,259.71715861,6233.211807,260.71715861,1600276362.504,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714823973E+00,1.9737013734E+00,4.0225899554E+02,4.0280896347E+02,8.5762772653E-02
2020-09-16,17:12:42.532,259.71715895,6233.211815,260.71715895,1600276362.533,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871374E+00,1.9738062314E+00,4.0225899554E+02,4.0280896347E+02,8.5762772653E-02
2020-09-16,17:12:42.553,259.71715919,6233.211821,260.71715919,1600276362.554,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871374E+00,1.9738051092E+00,4.0225899554E+02,4.0280868515E+02,8.5676020523E-02
2020-09-16,17:12:42.575,259.71715943,6233.211826,260.71715943,1600276362.575,0,963,1.5151982117E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871374E+00,1.9738039870E+00,4.0224678794E+02,4.0279618255E+02,8.5676020523E-02
2020-09-16,17:12:42.604,259.71715977,6233.211834,260.71715977,1600276362.604,0,963,1.5152059021E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530435E+00,1.9744706418E+00,4.0224678794E+02,4.0279618255E+02,8.5676020523E-02
2020-09-16,17:12:42.625,259.71716001,6233.211840,260.71716001,1600276362.625,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530435E+00,1.9744691249E+00,4.0224678794E+02,4.0279580646E+02,8.5558789109E-02
2020-09-16,17:12:42.645,259.71716025,6233.211846,260.71716025,1600276362.646,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530435E+00,1.9744676079E+00,4.0227515088E+02,4.0282383200E+02,8.5558789109E-02
2020-09-16,17:12:42.674,259.71716059,6233.211854,260.71716059,1600276362.675,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542797E+00,1.9735678349E+00,4.0227515088E+02,4.0282383200E+02,8.5558789109E-02
2020-09-16,17:12:42.696,259.71716083,6233.211860,260.71716083,1600276362.696,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542797E+00,1.9735694255E+00,4.0227515088E+02,4.0282422657E+02,8.5681771949E-02
2020-09-16,17:12:42.721,259.71716113,6233.211867,260.71716113,1600276362.722,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542797E+00,1.9735710162E+00,4.0233632784E+02,4.0288588165E+02,8.5681771949E-02
2020-09-16,17:12:42.753,259.71716150,6233.211876,260.71716150,1600276362.754,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863082E+00,1.9734028558E+00,4.0233632784E+02,4.0288588165E+02,8.5681771949E-02
2020-09-16,17:12:42.775,259.71716175,6233.211882,260.71716175,1600276362.775,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863082E+00,1.9734033306E+00,4.0233632784E+02,4.0288599945E+02,8.5718480805E-02
2020-09-16,17:12:42.796,259.71716200,6233.211888,260.71716200,1600276362.797,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863082E+00,1.9734038053E+00,4.0222900246E+02,4.0277864521E+02,8.5718480805E-02
2020-09-16,17:12:42.825,259.71716233,6233.211896,260.71716233,1600276362.825,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718260857E+00,1.9740443026E+00,4.0222900246E+02,4.0277864521E+02,8.5718480805E-02
2020-09-16,17:12:42.845,259.71716257,6233.211902,260.71716257,1600276362.846,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718260857E+00,1.9740442981E+00,4.0222900246E+02,4.0277864410E+02,8.5718137061E-02
2020-09-16,17:12:42.867,259.71716281,6233.211908,260.71716281,1600276362.867,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718260857E+00,1.9740442937E+00,4.0220483760E+02,4.0275444511E+02,8.5718137061E-02
2020-09-16,17:12:42.894,259.71716313,6233.211915,260.71716313,1600276362.894,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643064E+00,1.9729813200E+00,4.0220483760E+02,4.0275444511E+02,8.5718137061E-02
2020-09-16,17:12:42.914,259.71716336,6233.211921,260.71716336,1600276362.914,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643064E+00,1.9729789163E+00,4.0220483760E+02,4.0275384880E+02,8.5532241844E-02
2020-09-16,17:12:42.937,259.71716363,6233.211927,260.71716363,1600276362.938,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643064E+00,1.9729765126E+00,4.0230029036E+02,4.0284883540E+02,8.5532241844E-02
2020-09-16,17:12:42.963,259.71716394,6233.211934,260.71716394,1600276362.964,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444630E+00,1.9736574326E+00,4.0230029036E+02,4.0284883540E+02,8.5532241844E-02
2020-09-16,17:12:42.986,259.71716419,6233.211941,260.71716419,1600276362.986,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444630E+00,1.9736590883E+00,4.0230029036E+02,4.0284924610E+02,8.5660243042E-02
2020-09-16,17:12:43.006,259.71716443,6233.211946,260.71716443,1600276363.007,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444630E+00,1.9736607440E+00,4.0229730697E+02,4.0284666933E+02,8.5660243042E-02
2020-09-16,17:12:43.035,259.71716476,6233.211954,260.71716476,1600276363.035,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344465E+00,1.9722491424E+00,4.0229730697E+02,4.0284666933E+02,8.5660243042E-02
2020-09-16,17:12:43.056,259.71716501,6233.211960,260.71716501,1600276363.057,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344465E+00,1.9722495055E+00,4.0229730697E+02,4.0284675947E+02,8.5688335966E-02
2020-09-16,17:12:43.076,259.71716524,6233.211966,260.71716524,1600276363.077,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344465E+00,1.9722498686E+00,4.0219114528E+02,4.0274054290E+02,8.5688335966E-02
2020-09-16,17:12:43.108,259.71716561,6233.211975,260.71716561,1600276363.109,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609075E+00,1.9729771466E+00,4.0219114528E+02,4.0274054290E+02,8.5688335966E-02
2020-09-16,17:12:43.138,259.71716595,6233.211983,260.71716595,1600276363.138,0,963,1.5152238464E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609075E+00,1.9729762059E+00,4.0219114528E+02,4.0274030955E+02,8.5615588442E-02
2020-09-16,17:12:43.158,259.71716619,6233.211989,260.71716619,1600276363.159,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609075E+00,1.9729752653E+00,4.0224648728E+02,4.0279549373E+02,8.5615588442E-02
2020-09-16,17:12:43.184,259.71716649,6233.211996,260.71716649,1600276363.185,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322688E+00,1.9737474933E+00,4.0224648728E+02,4.0279549373E+02,8.5615588442E-02
2020-09-16,17:12:43.207,259.71716675,6233.212002,260.71716675,1600276363.207,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322688E+00,1.9737510363E+00,4.0224648728E+02,4.0279637246E+02,8.5889497256E-02
2020-09-16,17:12:43.229,259.71716700,6233.212008,260.71716700,1600276363.229,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322688E+00,1.9737545794E+00,4.0225268082E+02,4.0280345323E+02,8.5889497256E-02
2020-09-16,17:12:43.256,259.71716731,6233.212016,260.71716731,1600276363.256,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886501E+00,1.9725095589E+00,4.0225268082E+02,4.0280345323E+02,8.5889497256E-02
2020-09-16,17:12:43.278,259.71716757,6233.212022,260.71716757,1600276363.278,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886501E+00,1.9725061240E+00,4.0225268082E+02,4.0280260076E+02,8.5623782762E-02
2020-09-16,17:12:43.299,259.71716782,6233.212028,260.71716782,1600276363.300,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886501E+00,1.9725026891E+00,4.0230484549E+02,4.0285398418E+02,8.5623782762E-02
2020-09-16,17:12:43.326,259.71716814,6233.212035,260.71716814,1600276363.327,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481093E+00,1.9737635636E+00,4.0230484549E+02,4.0285398418E+02,8.5623782762E-02
2020-09-16,17:12:43.348,259.71716839,6233.212041,260.71716839,1600276363.349,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481093E+00,1.9737654049E+00,4.0230484549E+02,4.0285444092E+02,8.5766132755E-02
2020-09-16,17:12:43.369,259.71716863,6233.212047,260.71716863,1600276363.370,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481093E+00,1.9737672463E+00,4.0218894890E+02,4.0273884261E+02,8.5766132755E-02
2020-09-16,17:12:43.395,259.71716894,6233.212054,260.71716894,1600276363.396,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396934E+00,1.9730580330E+00,4.0218894890E+02,4.0273884261E+02,8.5766132755E-02
2020-09-16,17:12:43.417,259.71716919,6233.212061,260.71716919,1600276363.418,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396934E+00,1.9730567354E+00,4.0218894890E+02,4.0273852072E+02,8.5665781759E-02
2020-09-16,17:12:43.437,259.71716942,6233.212066,260.71716942,1600276363.438,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396934E+00,1.9730554378E+00,4.0221100486E+02,4.0276028491E+02,8.5665781759E-02
2020-09-16,17:12:43.463,259.71716972,6233.212073,260.71716972,1600276363.464,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113100E+00,1.9733273597E+00,4.0221100486E+02,4.0276028491E+02,8.5665781759E-02
2020-09-16,17:12:43.496,259.71717009,6233.212082,260.71717009,1600276363.496,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113100E+00,1.9733274404E+00,4.0221100486E+02,4.0276030493E+02,8.5672022774E-02
2020-09-16,17:12:43.526,259.71717045,6233.212091,260.71717045,1600276363.527,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113100E+00,1.9733275211E+00,4.0234398130E+02,4.0289348301E+02,8.5672022774E-02
2020-09-16,17:12:43.555,259.71717079,6233.212099,260.71717079,1600276363.556,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158911E+00,1.9736324447E+00,4.0234398130E+02,4.0289348301E+02,8.5672022774E-02
2020-09-16,17:12:43.576,259.71717103,6233.212105,260.71717103,1600276363.577,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158911E+00,1.9736348893E+00,4.0234398130E+02,4.0289408948E+02,8.5861019787E-02
2020-09-16,17:12:43.598,259.71717127,6233.212111,260.71717127,1600276363.598,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158911E+00,1.9736373339E+00,4.0226143877E+02,4.0281204043E+02,8.5861019787E-02
2020-09-16,17:12:43.627,259.71717161,6233.212119,260.71717161,1600276363.627,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700101E+00,1.9733911759E+00,4.0226143877E+02,4.0281204043E+02,8.5861019787E-02
2020-09-16,17:12:43.648,259.71717185,6233.212124,260.71717185,1600276363.648,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700101E+00,1.9733906993E+00,4.0226143877E+02,4.0281192222E+02,8.5824173683E-02
2020-09-16,17:12:43.668,259.71717209,6233.212130,260.71717209,1600276363.669,0,963,1.5150172424E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700101E+00,1.9733902228E+00,4.0223964097E+02,4.0278997639E+02,8.5824173683E-02
2020-09-16,17:12:43.697,259.71717243,6233.212138,260.71717243,1600276363.698,0,963,1.5151755371E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018467E+00,1.9729215320E+00,4.0223964097E+02,4.0278997639E+02,8.5824173683E-02
2020-09-16,17:12:43.719,259.71717267,6233.212144,260.71717267,1600276363.719,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018467E+00,1.9729198618E+00,4.0223964097E+02,4.0278956198E+02,8.5694995116E-02
2020-09-16,17:12:43.742,259.71717294,6233.212151,260.71717294,1600276363.742,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018467E+00,1.9729181915E+00,4.0226597128E+02,4.0281551384E+02,8.5694995116E-02
2020-09-16,17:12:43.772,259.71717329,6233.212159,260.71717329,1600276363.772,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250548E+00,1.9725409759E+00,4.0226597128E+02,4.0281551384E+02,8.5694995116E-02
2020-09-16,17:12:43.792,259.71717353,6233.212165,260.71717353,1600276363.793,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250548E+00,1.9725414991E+00,4.0226597128E+02,4.0281564369E+02,8.5735468990E-02
2020-09-16,17:12:43.819,259.71717383,6233.212172,260.71717383,1600276363.819,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250548E+00,1.9725420224E+00,4.0216616871E+02,4.0271583457E+02,8.5735468990E-02
2020-09-16,17:12:43.851,259.71717420,6233.212181,260.71717420,1600276363.851,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717887978E+00,1.9740074122E+00,4.0216616871E+02,4.0271583457E+02,8.5735468990E-02
2020-09-16,17:12:43.871,259.71717444,6233.212187,260.71717444,1600276363.872,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717887978E+00,1.9740064183E+00,4.0216616871E+02,4.0271558815E+02,8.5658642176E-02
2020-09-16,17:12:43.892,259.71717469,6233.212192,260.71717469,1600276363.893,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717887978E+00,1.9740054244E+00,4.0221106304E+02,4.0276029736E+02,8.5658642176E-02
2020-09-16,17:12:43.918,259.71717499,6233.212200,260.71717499,1600276363.919,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104394E+00,1.9736266407E+00,4.0221106304E+02,4.0276029736E+02,8.5658642176E-02
2020-09-16,17:12:43.940,259.71717523,6233.212206,260.71717523,1600276363.940,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104394E+00,1.9736251711E+00,4.0221106304E+02,4.0275993287E+02,8.5545018960E-02
2020-09-16,17:12:43.960,259.71717547,6233.212211,260.71717547,1600276363.961,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104394E+00,1.9736237014E+00,4.0217429226E+02,4.0272274747E+02,8.5545018960E-02
2020-09-16,17:12:43.990,259.71717581,6233.212219,260.71717581,1600276363.990,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228608E+00,1.9738363613E+00,4.0217429226E+02,4.0272274747E+02,8.5545018960E-02
2020-09-16,17:12:44.012,259.71717606,6233.212226,260.71717606,1600276364.012,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228608E+00,1.9738353672E+00,4.0217429226E+02,4.0272250098E+02,8.5468172707E-02
2020-09-16,17:12:44.032,259.71717630,6233.212231,260.71717630,1600276364.032,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228608E+00,1.9738343731E+00,4.0233037573E+02,4.0287855063E+02,8.5468172707E-02
2020-09-16,17:12:44.059,259.71717661,6233.212239,260.71717661,1600276364.059,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630844E+00,1.9722728472E+00,4.0233037573E+02,4.0287855063E+02,8.5468172707E-02
2020-09-16,17:12:44.079,259.71717685,6233.212244,260.71717685,1600276364.080,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630844E+00,1.9722767900E+00,4.0233037573E+02,4.0287952942E+02,8.5773207920E-02
2020-09-16,17:12:44.101,259.71717709,6233.212250,260.71717709,1600276364.101,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630844E+00,1.9722807328E+00,4.0222374304E+02,4.0277372972E+02,8.5773207920E-02
2020-09-16,17:12:44.127,259.71717740,6233.212258,260.71717740,1600276364.127,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398670E+00,1.9733587274E+00,4.0222374304E+02,4.0277372972E+02,8.5773207920E-02
2020-09-16,17:12:44.148,259.71717764,6233.212263,260.71717764,1600276364.148,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398670E+00,1.9733566252E+00,4.0222374304E+02,4.0277320826E+02,8.5610657066E-02
2020-09-16,17:12:44.168,259.71717788,6233.212269,260.71717788,1600276364.169,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398670E+00,1.9733545230E+00,4.0216100597E+02,4.0270986412E+02,8.5610657066E-02
2020-09-16,17:12:44.203,259.71717829,6233.212279,260.71717829,1600276364.204,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958701E+00,1.9732103643E+00,4.0216100597E+02,4.0270986412E+02,8.5610657066E-02
2020-09-16,17:12:44.230,259.71717859,6233.212286,260.71717859,1600276364.230,0,963,1.5152448781E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958701E+00,1.9732116312E+00,4.0216100597E+02,4.0271017836E+02,8.5708628285E-02
2020-09-16,17:12:44.250,259.71717883,6233.212292,260.71717883,1600276364.251,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958701E+00,1.9732128982E+00,4.0229457414E+02,4.0284424326E+02,8.5708628285E-02
2020-09-16,17:12:44.279,259.71717916,6233.212300,260.71717916,1600276364.279,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783990E+00,1.9729951825E+00,4.0229457414E+02,4.0284424326E+02,8.5708628285E-02
2020-09-16,17:12:44.301,259.71717941,6233.212306,260.71717941,1600276364.301,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783990E+00,1.9729951593E+00,4.0229457414E+02,4.0284423751E+02,8.5706835259E-02
2020-09-16,17:12:44.322,259.71717965,6233.212312,260.71717965,1600276364.322,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783990E+00,1.9729951361E+00,4.0225633295E+02,4.0280593832E+02,8.5706835259E-02
2020-09-16,17:12:44.348,259.71717995,6233.212319,260.71717995,1600276364.348,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570562E+00,1.9726734319E+00,4.0225633295E+02,4.0280593832E+02,8.5706835259E-02
2020-09-16,17:12:44.368,259.71718020,6233.212325,260.71718020,1600276364.369,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570562E+00,1.9726735944E+00,4.0225633295E+02,4.0280597864E+02,8.5719403457E-02
2020-09-16,17:12:44.390,259.71718044,6233.212331,260.71718044,1600276364.390,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570562E+00,1.9726737569E+00,4.0217125650E+02,4.0272082626E+02,8.5719403457E-02
2020-09-16,17:12:44.417,259.71718075,6233.212338,260.71718075,1600276364.417,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103970E+00,1.9734279451E+00,4.0217125650E+02,4.0272082626E+02,8.5719403457E-02
2020-09-16,17:12:44.437,259.71718098,6233.212344,260.71718098,1600276364.437,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103970E+00,1.9734277079E+00,4.0217125650E+02,4.0272076742E+02,8.5701061186E-02
2020-09-16,17:12:44.457,259.71718123,6233.212349,260.71718123,1600276364.458,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103970E+00,1.9734274707E+00,4.0223978294E+02,4.0278932865E+02,8.5701061186E-02
2020-09-16,17:12:44.486,259.71718156,6233.212357,260.71718156,1600276364.487,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703896E+00,1.9733874183E+00,4.0223978294E+02,4.0278932865E+02,8.5701061186E-02
2020-09-16,17:12:44.509,259.71718182,6233.212364,260.71718182,1600276364.509,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703896E+00,1.9733886377E+00,4.0223978294E+02,4.0278963112E+02,8.5795347938E-02
2020-09-16,17:12:44.529,259.71718206,6233.212369,260.71718206,1600276364.530,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703896E+00,1.9733898571E+00,4.0228167425E+02,4.0283188221E+02,8.5795347938E-02
2020-09-16,17:12:44.555,259.71718236,6233.212377,260.71718236,1600276364.556,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832982E+00,1.9727019920E+00,4.0228167425E+02,4.0283188221E+02,8.5795347938E-02
2020-09-16,17:12:44.588,259.71718274,6233.212386,260.71718274,1600276364.589,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832982E+00,1.9727030075E+00,4.0228167425E+02,4.0283213421E+02,8.5873892372E-02
2020-09-16,17:12:44.621,259.71718312,6233.212395,260.71718312,1600276364.622,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832982E+00,1.9727040229E+00,4.0223557562E+02,4.0278622448E+02,8.5873892372E-02
2020-09-16,17:12:44.650,259.71718345,6233.212403,260.71718345,1600276364.650,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345673E+00,1.9730556879E+00,4.0223557562E+02,4.0278622448E+02,8.5873892372E-02
2020-09-16,17:12:44.671,259.71718370,6233.212409,260.71718370,1600276364.672,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345673E+00,1.9730551539E+00,4.0223557562E+02,4.0278609200E+02,8.5832597026E-02
2020-09-16,17:12:44.693,259.71718395,6233.212415,260.71718395,1600276364.693,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345673E+00,1.9730546200E+00,4.0225387712E+02,4.0280428607E+02,8.5832597026E-02
2020-09-16,17:12:44.720,259.71718427,6233.212422,260.71718427,1600276364.721,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269261E+00,1.9739479839E+00,4.0225387712E+02,4.0280428607E+02,8.5832597026E-02
2020-09-16,17:12:44.743,259.71718453,6233.212429,260.71718453,1600276364.743,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269261E+00,1.9739468233E+00,4.0225387712E+02,4.0280399824E+02,8.5742880073E-02
2020-09-16,17:12:44.763,259.71718477,6233.212434,260.71718477,1600276364.764,0,963,1.5152523804E+02,5.9999626160E+01,2.6062500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269261E+00,1.9739456627E+00,4.0223894185E+02,4.0278875472E+02,8.5742880073E-02
2020-09-16,17:12:44.789,259.71718507,6233.212442,260.71718507,1600276364.790,0,963,1.5150239563E+02,5.9999732971E+01,2.6062500000E+01,6.0220588684E+01,5.9999610901E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628065E+00,1.9729804582E+00,4.0223894185E+02,4.0278875472E+02,8.5742880073E-02
2020-09-16,17:12:44.812,259.71718532,6233.212448,260.71718532,1600276364.812,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628065E+00,1.9729782071E+00,4.0223894185E+02,4.0278819623E+02,8.5568789049E-02
2020-09-16,17:12:44.832,259.71718557,6233.212454,260.71718557,1600276364.833,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628065E+00,1.9729759561E+00,4.0235746007E+02,4.0290631762E+02,8.5568789049E-02
2020-09-16,17:12:44.861,259.71718589,6233.212461,260.71718589,1600276364.861,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715434E+00,1.9732850397E+00,4.0235746007E+02,4.0290631762E+02,8.5568789049E-02
2020-09-16,17:12:44.881,259.71718613,6233.212467,260.71718613,1600276364.882,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715434E+00,1.9732884713E+00,4.0235746007E+02,4.0290716912E+02,8.5834135633E-02
2020-09-16,17:12:44.907,259.71718644,6233.212474,260.71718644,1600276364.908,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715434E+00,1.9732919028E+00,4.0213134415E+02,4.0268159530E+02,8.5834135633E-02
2020-09-16,17:12:44.940,259.71718681,6233.212483,260.71718681,1600276364.940,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093892E+00,1.9735300166E+00,4.0213134415E+02,4.0268159530E+02,8.5834135633E-02
2020-09-16,17:12:44.960,259.71718705,6233.212489,260.71718705,1600276364.961,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093892E+00,1.9735286364E+00,4.0213134415E+02,4.0268125305E+02,8.5727423277E-02
2020-09-16,17:12:44.982,259.71718729,6233.212495,260.71718729,1600276364.982,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093892E+00,1.9735272562E+00,4.0227163438E+02,4.0282139276E+02,8.5727423277E-02
2020-09-16,17:12:45.013,259.71718765,6233.212504,260.71718765,1600276365.013,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688453E+00,1.9731863291E+00,4.0227163438E+02,4.0282139276E+02,8.5727423277E-02
2020-09-16,17:12:45.033,259.71718789,6233.212509,260.71718789,1600276365.034,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688453E+00,1.9731847419E+00,4.0227163438E+02,4.0282099899E+02,8.5604688095E-02
2020-09-16,17:12:45.055,259.71718815,6233.212516,260.71718815,1600276365.056,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688453E+00,1.9731831548E+00,4.0229993939E+02,4.0284894885E+02,8.5604688095E-02
2020-09-16,17:12:45.084,259.71718847,6233.212523,260.71718847,1600276365.084,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517774E+00,1.9732661801E+00,4.0229993939E+02,4.0284894885E+02,8.5604688095E-02
2020-09-16,17:12:45.105,259.71718872,6233.212529,260.71718872,1600276365.105,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517774E+00,1.9732681723E+00,4.0229993939E+02,4.0284944314E+02,8.5758742138E-02
2020-09-16,17:12:45.125,259.71718896,6233.212535,260.71718896,1600276365.126,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517774E+00,1.9732701646E+00,4.0225263043E+02,4.0280256379E+02,8.5758742138E-02
2020-09-16,17:12:45.154,259.71718929,6233.212543,260.71718929,1600276365.155,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429334E+00,1.9732613106E+00,4.0225263043E+02,4.0280256379E+02,8.5758742138E-02
2020-09-16,17:12:45.176,259.71718954,6233.212549,260.71718954,1600276365.176,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429334E+00,1.9732609971E+00,4.0225263043E+02,4.0280248602E+02,8.5734500941E-02
2020-09-16,17:12:45.197,259.71718979,6233.212555,260.71718979,1600276365.198,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429334E+00,1.9732606836E+00,4.0218336307E+02,4.0273304622E+02,8.5734500941E-02
2020-09-16,17:12:45.227,259.71719014,6233.212563,260.71719014,1600276365.228,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841204E+00,1.9735021420E+00,4.0218336307E+02,4.0273304622E+02,8.5734500941E-02
2020-09-16,17:12:45.252,259.71719042,6233.212570,260.71719042,1600276365.252,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841204E+00,1.9735021258E+00,4.0218336307E+02,4.0273304220E+02,8.5733246011E-02
2020-09-16,17:12:45.275,259.71719068,6233.212576,260.71719068,1600276365.275,0,963,1.5147955322E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841204E+00,1.9735021095E+00,4.0223740973E+02,4.0278715870E+02,8.5733246011E-02
2020-09-16,17:12:45.312,259.71719112,6233.212587,260.71719112,1600276365.313,0,963,1.5148294939E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664456E+00,1.9737847524E+00,4.0223740973E+02,4.0278715870E+02,8.5733246011E-02
2020-09-16,17:12:45.345,259.71719149,6233.212596,260.71719149,1600276365.345,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664456E+00,1.9737845257E+00,4.0223740973E+02,4.0278710249E+02,8.5715725537E-02
2020-09-16,17:12:45.365,259.71719174,6233.212602,260.71719174,1600276365.366,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664456E+00,1.9737842991E+00,4.0217391697E+02,4.0272346677E+02,8.5715725537E-02
2020-09-16,17:12:45.394,259.71719207,6233.212610,260.71719207,1600276365.395,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717552751E+00,1.9739733411E+00,4.0217391697E+02,4.0272346677E+02,8.5715725537E-02
2020-09-16,17:12:45.415,259.71719231,6233.212616,260.71719231,1600276365.416,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717552751E+00,1.9739747184E+00,4.0217391697E+02,4.0272380827E+02,8.5822194795E-02
2020-09-16,17:12:45.437,259.71719256,6233.212621,260.71719256,1600276365.437,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717552751E+00,1.9739760958E+00,4.0236127679E+02,4.0291176593E+02,8.5822194795E-02
2020-09-16,17:12:45.467,259.71719291,6233.212630,260.71719291,1600276365.467,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066864E+00,1.9732266640E+00,4.0236127679E+02,4.0291176593E+02,8.5822194795E-02
2020-09-16,17:12:45.490,259.71719317,6233.212636,260.71719317,1600276365.490,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066864E+00,1.9732270083E+00,4.0236127679E+02,4.0291185137E+02,8.5848820199E-02
2020-09-16,17:12:45.509,259.71719340,6233.212642,260.71719340,1600276365.510,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066864E+00,1.9732273526E+00,4.0235526586E+02,4.0290591766E+02,8.5848820199E-02
2020-09-16,17:12:45.536,259.71719372,6233.212649,260.71719372,1600276365.537,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071783E+00,1.9730276197E+00,4.0235526586E+02,4.0290591766E+02,8.5848820199E-02
2020-09-16,17:12:45.559,259.71719397,6233.212655,260.71719397,1600276365.559,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071783E+00,1.9730247767E+00,4.0235526586E+02,4.0290521213E+02,8.5628959100E-02
2020-09-16,17:12:45.584,259.71719426,6233.212662,260.71719426,1600276365.584,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071783E+00,1.9730219338E+00,4.0211869183E+02,4.0266760963E+02,8.5628959100E-02
2020-09-16,17:12:45.612,259.71719459,6233.212670,260.71719459,1600276365.613,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687817E+00,1.9731837188E+00,4.0211869183E+02,4.0266760963E+02,8.5628959100E-02
2020-09-16,17:12:45.637,259.71719487,6233.212677,260.71719487,1600276365.637,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687817E+00,1.9731843660E+00,4.0211869183E+02,4.0266777014E+02,8.5679008710E-02
2020-09-16,17:12:45.657,259.71719512,6233.212683,260.71719512,1600276365.658,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687817E+00,1.9731850132E+00,4.0216087455E+02,4.0271017099E+02,8.5679008710E-02
2020-09-16,17:12:45.684,259.71719542,6233.212690,260.71719542,1600276365.684,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735615E+00,1.9731897985E+00,4.0216087455E+02,4.0271017099E+02,8.5679008710E-02
2020-09-16,17:12:45.717,259.71719580,6233.212699,260.71719580,1600276365.717,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735615E+00,1.9731890646E+00,4.0216087455E+02,4.0270998896E+02,8.5622256227E-02
2020-09-16,17:12:45.750,259.71719618,6233.212708,260.71719618,1600276365.750,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735615E+00,1.9731883307E+00,4.0220966737E+02,4.0275866635E+02,8.5622256227E-02
2020-09-16,17:12:45.779,259.71719652,6233.212716,260.71719652,1600276365.779,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384188E+00,1.9730530361E+00,4.0220966737E+02,4.0275866635E+02,8.5622256227E-02
2020-09-16,17:12:45.801,259.71719677,6233.212723,260.71719677,1600276365.801,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384188E+00,1.9730534172E+00,4.0220966737E+02,4.0275876088E+02,8.5651725041E-02
2020-09-16,17:12:45.821,259.71719700,6233.212728,260.71719700,1600276365.821,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384188E+00,1.9730537982E+00,4.0216577313E+02,4.0271490124E+02,8.5651725041E-02
2020-09-16,17:12:45.846,259.71719730,6233.212735,260.71719730,1600276365.847,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758555E+00,1.9726908273E+00,4.0216577313E+02,4.0271490124E+02,8.5651725041E-02
2020-09-16,17:12:45.868,259.71719755,6233.212741,260.71719755,1600276365.868,0,963,1.5152709961E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758555E+00,1.9726901216E+00,4.0216577313E+02,4.0271472616E+02,8.5597140215E-02
2020-09-16,17:12:45.888,259.71719779,6233.212747,260.71719779,1600276365.889,0,963,1.5152869415E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758555E+00,1.9726894159E+00,4.0221143197E+02,4.0276027223E+02,8.5597140215E-02
2020-09-16,17:12:45.915,259.71719810,6233.212754,260.71719810,1600276365.916,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428817E+00,1.9732570791E+00,4.0221143197E+02,4.0276027223E+02,8.5597140215E-02
2020-09-16,17:12:45.937,259.71719834,6233.212760,260.71719834,1600276365.937,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428817E+00,1.9732583122E+00,4.0221143197E+02,4.0276057810E+02,8.5692493716E-02
2020-09-16,17:12:45.957,259.71719859,6233.212766,260.71719859,1600276365.958,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428817E+00,1.9732595453E+00,4.0228129903E+02,4.0283084648E+02,8.5692493716E-02
2020-09-16,17:12:45.983,259.71719889,6233.212773,260.71719889,1600276365.984,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320798E+00,1.9734489563E+00,4.0228129903E+02,4.0283084648E+02,8.5692493716E-02
2020-09-16,17:12:46.006,259.71719914,6233.212779,260.71719914,1600276366.006,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320798E+00,1.9734502132E+00,4.0228129903E+02,4.0283115828E+02,8.5789677175E-02
2020-09-16,17:12:46.032,259.71719946,6233.212787,260.71719946,1600276366.033,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320798E+00,1.9734514701E+00,4.0228029394E+02,4.0283046363E+02,8.5789677175E-02
2020-09-16,17:12:46.068,259.71719986,6233.212797,260.71719986,1600276366.068,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630344E+00,1.9733823469E+00,4.0228029394E+02,4.0283046363E+02,8.5789677175E-02
2020-09-16,17:12:46.091,259.71720013,6233.212803,260.71720013,1600276366.091,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630344E+00,1.9733827949E+00,4.0228029394E+02,4.0283057476E+02,8.5824313824E-02
2020-09-16,17:12:46.112,259.71720038,6233.212809,260.71720038,1600276366.113,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630344E+00,1.9733832429E+00,4.0229437567E+02,4.0284478688E+02,8.5824313824E-02
2020-09-16,17:12:46.138,259.71720068,6233.212816,260.71720068,1600276366.139,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283174E+00,1.9732483741E+00,4.0229437567E+02,4.0284478688E+02,8.5824313824E-02
2020-09-16,17:12:46.160,259.71720093,6233.212822,260.71720093,1600276366.160,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283174E+00,1.9732469829E+00,4.0229437567E+02,4.0284444172E+02,8.5716737159E-02
2020-09-16,17:12:46.180,259.71720117,6233.212828,260.71720117,1600276366.181,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283174E+00,1.9732455917E+00,4.0226881820E+02,4.0281850417E+02,8.5716737159E-02
2020-09-16,17:12:46.207,259.71720148,6233.212836,260.71720148,1600276366.208,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802253E+00,1.9727969955E+00,4.0226881820E+02,4.0281850417E+02,8.5716737159E-02
2020-09-16,17:12:46.229,259.71720172,6233.212841,260.71720172,1600276366.229,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802253E+00,1.9727956959E+00,4.0226881820E+02,4.0281818166E+02,8.5616213319E-02
2020-09-16,17:12:46.250,259.71720197,6233.212847,260.71720197,1600276366.250,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802253E+00,1.9727943962E+00,4.0234877054E+02,4.0289792061E+02,8.5616213319E-02
2020-09-16,17:12:46.279,259.71720230,6233.212855,260.71720230,1600276366.279,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696738E+00,1.9730841699E+00,4.0234877054E+02,4.0289792061E+02,8.5616213319E-02
2020-09-16,17:12:46.299,259.71720255,6233.212861,260.71720255,1600276366.300,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696738E+00,1.9730844120E+00,4.0234877054E+02,4.0289798069E+02,8.5634936438E-02
2020-09-16,17:12:46.322,259.71720280,6233.212867,260.71720280,1600276366.322,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696738E+00,1.9730846541E+00,4.0219257826E+02,4.0274163526E+02,8.5634936438E-02
2020-09-16,17:12:46.351,259.71720315,6233.212876,260.71720315,1600276366.352,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123528E+00,1.9739282802E+00,4.0219257826E+02,4.0274163526E+02,8.5634936438E-02
2020-09-16,17:12:46.375,259.71720343,6233.212882,260.71720343,1600276366.376,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123528E+00,1.9739291850E+00,4.0219257826E+02,4.0274185961E+02,8.5704877504E-02
2020-09-16,17:12:46.398,259.71720368,6233.212888,260.71720368,1600276366.398,0,963,1.5153028870E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123528E+00,1.9739300898E+00,4.0220271074E+02,4.0275223028E+02,8.5704877504E-02
2020-09-16,17:12:46.428,259.71720404,6233.212897,260.71720404,1600276366.429,0,963,1.5151365226E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989363E+00,1.9733159833E+00,4.0220271074E+02,4.0275223028E+02,8.5704877504E-02
2020-09-16,17:12:46.457,259.71720436,6233.212905,260.71720436,1600276366.457,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989363E+00,1.9733148474E+00,4.0220271074E+02,4.0275194853E+02,8.5617042522E-02
2020-09-16,17:12:46.479,259.71720462,6233.212911,260.71720462,1600276366.479,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989363E+00,1.9733137115E+00,4.0225692058E+02,4.0280595061E+02,8.5617042522E-02
2020-09-16,17:12:46.505,259.71720492,6233.212918,260.71720492,1600276366.505,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073425E+00,1.9738226890E+00,4.0225692058E+02,4.0280595061E+02,8.5617042522E-02
2020-09-16,17:12:46.526,259.71720516,6233.212924,260.71720516,1600276366.526,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073425E+00,1.9738249033E+00,4.0225692058E+02,4.0280649979E+02,8.5788222652E-02
2020-09-16,17:12:46.546,259.71720541,6233.212930,260.71720541,1600276366.547,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073425E+00,1.9738271177E+00,4.0225712081E+02,4.0280724947E+02,8.5788222652E-02
2020-09-16,17:12:46.572,259.71720571,6233.212937,260.71720571,1600276366.573,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947990E+00,1.9736143348E+00,4.0225712081E+02,4.0280724947E+02,8.5788222652E-02
2020-09-16,17:12:46.596,259.71720598,6233.212944,260.71720598,1600276366.597,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947990E+00,1.9736122926E+00,4.0225712081E+02,4.0280674293E+02,8.5630332519E-02
2020-09-16,17:12:46.618,259.71720623,6233.212949,260.71720623,1600276366.618,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947990E+00,1.9736102504E+00,4.0219872768E+02,4.0274776354E+02,8.5630332519E-02
2020-09-16,17:12:46.644,259.71720653,6233.212957,260.71720653,1600276366.644,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495661E+00,1.9739654162E+00,4.0219872768E+02,4.0274776354E+02,8.5630332519E-02
2020-09-16,17:12:46.664,259.71720677,6233.212962,260.71720677,1600276366.665,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495661E+00,1.9739664522E+00,4.0219872768E+02,4.0274802044E+02,8.5710419872E-02
2020-09-16,17:12:46.686,259.71720701,6233.212968,260.71720701,1600276366.686,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495661E+00,1.9739674883E+00,4.0229846897E+02,4.0284815491E+02,8.5710419872E-02
2020-09-16,17:12:46.713,259.71720733,6233.212976,260.71720733,1600276366.713,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760440E+00,1.9729928712E+00,4.0229846897E+02,4.0284815491E+02,8.5710419872E-02
2020-09-16,17:12:46.736,259.71720759,6233.212982,260.71720759,1600276366.736,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760440E+00,1.9729930793E+00,4.0229846897E+02,4.0284820654E+02,8.5726510756E-02
2020-09-16,17:12:46.756,259.71720784,6233.212988,260.71720784,1600276366.757,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760440E+00,1.9729932873E+00,4.0231582013E+02,4.0286563304E+02,8.5726510756E-02
2020-09-16,17:12:46.783,259.71720815,6233.212996,260.71720815,1600276366.784,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079997E+00,1.9734257289E+00,4.0231582013E+02,4.0286563304E+02,8.5726510756E-02
2020-09-16,17:12:46.815,259.71720851,6233.213004,260.71720851,1600276366.815,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079997E+00,1.9734253669E+00,4.0231582013E+02,4.0286554321E+02,8.5698515274E-02
2020-09-16,17:12:46.846,259.71720888,6233.213013,260.71720888,1600276366.847,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079997E+00,1.9734250048E+00,4.0217411687E+02,4.0272355653E+02,8.5698515274E-02
2020-09-16,17:12:46.872,259.71720918,6233.213020,260.71720918,1600276366.873,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376594E+00,1.9731543604E+00,4.0217411687E+02,4.0272355653E+02,8.5698515274E-02
2020-09-16,17:12:46.894,259.71720942,6233.213026,260.71720942,1600276366.894,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376594E+00,1.9731526558E+00,4.0217411687E+02,4.0272313370E+02,8.5566692781E-02
2020-09-16,17:12:46.914,259.71720966,6233.213032,260.71720966,1600276366.915,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376594E+00,1.9731509511E+00,4.0224793081E+02,4.0279662551E+02,8.5566692781E-02
2020-09-16,17:12:46.940,259.71720997,6233.213039,260.71720997,1600276366.941,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808926E+00,1.9729940083E+00,4.0224793081E+02,4.0279662551E+02,8.5566692781E-02
2020-09-16,17:12:46.963,259.71721022,6233.213045,260.71721022,1600276366.963,0,963,1.5149147034E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808926E+00,1.9729945012E+00,4.0224793081E+02,4.0279674779E+02,8.5604809221E-02
2020-09-16,17:12:46.983,259.71721046,6233.213051,260.71721046,1600276366.984,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808926E+00,1.9729949940E+00,4.0225276581E+02,4.0280171167E+02,8.5604809221E-02
2020-09-16,17:12:47.013,259.71721080,6233.213059,260.71721080,1600276367.013,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433037E+00,1.9737582617E+00,4.0225276581E+02,4.0280171167E+02,8.5604809221E-02
2020-09-16,17:12:47.036,259.71721106,6233.213066,260.71721106,1600276367.036,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433037E+00,1.9737588393E+00,4.0225276581E+02,4.0280185494E+02,8.5649468889E-02
2020-09-16,17:12:47.056,259.71721131,6233.213071,260.71721131,1600276367.057,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433037E+00,1.9737594170E+00,4.0224010194E+02,4.0278931706E+02,8.5649468889E-02
2020-09-16,17:12:47.084,259.71721162,6233.213079,260.71721162,1600276367.084,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022681E+00,1.9724168741E+00,4.0224010194E+02,4.0278931706E+02,8.5649468889E-02
2020-09-16,17:12:47.105,259.71721186,6233.213085,260.71721186,1600276367.105,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022681E+00,1.9724185470E+00,4.0224010194E+02,4.0278973224E+02,8.5778885903E-02
2020-09-16,17:12:47.131,259.71721216,6233.213092,260.71721216,1600276367.131,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022681E+00,1.9724202200E+00,4.0227147271E+02,4.0282156109E+02,8.5778885903E-02
2020-09-16,17:12:47.164,259.71721256,6233.213101,260.71721256,1600276367.165,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131709E+00,1.9729316979E+00,4.0227147271E+02,4.0282156109E+02,8.5778885903E-02
2020-09-16,17:12:47.186,259.71721280,6233.213107,260.71721280,1600276367.186,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131709E+00,1.9729297337E+00,4.0227147271E+02,4.0282107370E+02,8.5626972383E-02
2020-09-16,17:12:47.207,259.71721304,6233.213113,260.71721304,1600276367.207,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131709E+00,1.9729277695E+00,4.0232067148E+02,4.0286985224E+02,8.5626972383E-02
2020-09-16,17:12:47.233,259.71721334,6233.213120,260.71721334,1600276367.233,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899767E+00,1.9730046616E+00,4.0232067148E+02,4.0286985224E+02,8.5626972383E-02
2020-09-16,17:12:47.253,259.71721359,6233.213126,260.71721359,1600276367.254,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899767E+00,1.9730055557E+00,4.0232067148E+02,4.0287007412E+02,8.5696123894E-02
2020-09-16,17:12:47.275,259.71721383,6233.213132,260.71721383,1600276367.275,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899767E+00,1.9730064499E+00,4.0225536821E+02,4.0280490354E+02,8.5696123894E-02
2020-09-16,17:12:47.303,259.71721417,6233.213140,260.71721417,1600276367.304,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088765E+00,1.9725248086E+00,4.0225536821E+02,4.0280490354E+02,8.5696123894E-02
2020-09-16,17:12:47.325,259.71721441,6233.213146,260.71721441,1600276367.325,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088765E+00,1.9725247012E+00,4.0225536821E+02,4.0280487688E+02,8.5687814790E-02
2020-09-16,17:12:47.346,259.71721466,6233.213152,260.71721466,1600276367.347,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088765E+00,1.9725245937E+00,4.0217572017E+02,4.0272509338E+02,8.5687814790E-02
2020-09-16,17:12:47.375,259.71721499,6233.213160,260.71721499,1600276367.375,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924225E+00,1.9729085711E+00,4.0217572017E+02,4.0272509338E+02,8.5687814790E-02
2020-09-16,17:12:47.397,259.71721524,6233.213166,260.71721524,1600276367.397,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924225E+00,1.9729062915E+00,4.0217572017E+02,4.0272452786E+02,8.5511506025E-02
2020-09-16,17:12:47.417,259.71721549,6233.213172,260.71721549,1600276367.418,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924225E+00,1.9729040118E+00,4.0224573257E+02,4.0279407017E+02,8.5511506025E-02
2020-09-16,17:12:47.444,259.71721579,6233.213179,260.71721579,1600276367.444,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266693E+00,1.9726379604E+00,4.0224573257E+02,4.0279407017E+02,8.5511506025E-02
2020-09-16,17:12:47.464,259.71721603,6233.213185,260.71721603,1600276367.465,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266693E+00,1.9726381337E+00,4.0224573257E+02,4.0279411319E+02,8.5524913658E-02
2020-09-16,17:12:47.486,259.71721627,6233.213191,260.71721627,1600276367.486,0,963,1.5149049377E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266693E+00,1.9726383070E+00,4.0224174046E+02,4.0279015865E+02,8.5524913658E-02
2020-09-16,17:12:47.517,259.71721664,6233.213199,260.71721664,1600276367.518,0,963,1.5148904201E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211365E+00,1.9728329924E+00,4.0224174046E+02,4.0279015865E+02,8.5524913658E-02
2020-09-16,17:12:47.543,259.71721694,6233.213207,260.71721694,1600276367.544,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211365E+00,1.9728377230E+00,4.0224174046E+02,4.0279133242E+02,8.5890794692E-02
2020-09-16,17:12:47.565,259.71721719,6233.213213,260.71721719,1600276367.565,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211365E+00,1.9728424536E+00,4.0230374527E+02,4.0285459592E+02,8.5890794692E-02
2020-09-16,17:12:47.594,259.71721752,6233.213221,260.71721752,1600276367.594,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113795E+00,1.9730329111E+00,4.0230374527E+02,4.0285459592E+02,8.5890794692E-02
2020-09-16,17:12:47.615,259.71721777,6233.213226,260.71721777,1600276367.615,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113795E+00,1.9730318894E+00,4.0230374527E+02,4.0285434239E+02,8.5811780071E-02
2020-09-16,17:12:47.638,259.71721803,6233.213233,260.71721803,1600276367.638,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113795E+00,1.9730308677E+00,4.0224296397E+02,4.0279322442E+02,8.5811780071E-02
2020-09-16,17:12:47.664,259.71721834,6233.213240,260.71721834,1600276367.665,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463774E+00,1.9733662429E+00,4.0224296397E+02,4.0279322442E+02,8.5811780071E-02
2020-09-16,17:12:47.686,259.71721859,6233.213246,260.71721859,1600276367.686,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463774E+00,1.9733647429E+00,4.0224296397E+02,4.0279285231E+02,8.5695791649E-02
2020-09-16,17:12:47.707,259.71721883,6233.213252,260.71721883,1600276367.707,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463774E+00,1.9733632428E+00,4.0218169272E+02,4.0273112526E+02,8.5695791649E-02
2020-09-16,17:12:47.736,259.71721918,6233.213260,260.71721918,1600276367.737,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692622E+00,1.9730858159E+00,4.0218169272E+02,4.0273112526E+02,8.5695791649E-02
2020-09-16,17:12:47.759,259.71721944,6233.213267,260.71721944,1600276367.760,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692622E+00,1.9730870162E+00,4.0218169272E+02,4.0273142299E+02,8.5788610805E-02
2020-09-16,17:12:47.782,259.71721971,6233.213273,260.71721971,1600276367.783,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692622E+00,1.9730882164E+00,4.0234790551E+02,4.0289816081E+02,8.5788610805E-02
2020-09-16,17:12:47.812,259.71722005,6233.213281,260.71722005,1600276367.812,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950488E+00,1.9730139195E+00,4.0234790551E+02,4.0289816081E+02,8.5788610805E-02
2020-09-16,17:12:47.832,259.71722029,6233.213287,260.71722029,1600276367.833,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950488E+00,1.9730129721E+00,4.0234790551E+02,4.0289792571E+02,8.5715346834E-02
2020-09-16,17:12:47.854,259.71722053,6233.213293,260.71722053,1600276367.854,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950488E+00,1.9730120248E+00,4.0221703135E+02,4.0276663763E+02,8.5715346834E-02
2020-09-16,17:12:47.882,259.71722087,6233.213301,260.71722087,1600276367.883,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195726E+00,1.9740377010E+00,4.0221703135E+02,4.0276663763E+02,8.5715346834E-02
2020-09-16,17:12:47.914,259.71722124,6233.213310,260.71722124,1600276367.915,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195726E+00,1.9740377788E+00,4.0221703135E+02,4.0276665692E+02,8.5721359806E-02
2020-09-16,17:12:47.946,259.71722160,6233.213318,260.71722160,1600276367.946,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195726E+00,1.9740378566E+00,4.0221787263E+02,4.0276751863E+02,8.5721359806E-02
2020-09-16,17:12:47.974,259.71722193,6233.213326,260.71722193,1600276367.975,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789601E+00,1.9724955109E+00,4.0221787263E+02,4.0276751863E+02,8.5721359806E-02
2020-09-16,17:12:47.996,259.71722218,6233.213332,260.71722218,1600276367.996,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789601E+00,1.9724975099E+00,4.0221787263E+02,4.0276801468E+02,8.5875992106E-02
2020-09-16,17:12:48.017,259.71722243,6233.213338,260.71722243,1600276368.018,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789601E+00,1.9724995088E+00,4.0222763602E+02,4.0277828748E+02,8.5875992106E-02
2020-09-16,17:12:48.046,259.71722275,6233.213346,260.71722275,1600276368.046,0,963,1.5148710632E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650026E+00,1.9723854229E+00,4.0222763602E+02,4.0277828748E+02,8.5875992106E-02
2020-09-16,17:12:48.066,259.71722300,6233.213352,260.71722300,1600276368.067,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650026E+00,1.9723831169E+00,4.0222763602E+02,4.0277771520E+02,8.5697600137E-02
2020-09-16,17:12:48.088,259.71722325,6233.213358,260.71722325,1600276368.089,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650026E+00,1.9723808110E+00,4.0220691912E+02,4.0275639773E+02,8.5697600137E-02
2020-09-16,17:12:48.119,259.71722361,6233.213367,260.71722361,1600276368.120,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150781E+00,1.9733319550E+00,4.0220691912E+02,4.0275639773E+02,8.5697600137E-02
2020-09-16,17:12:48.141,259.71722385,6233.213373,260.71722385,1600276368.141,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150781E+00,1.9733321605E+00,4.0220691912E+02,4.0275644870E+02,8.5713491115E-02
2020-09-16,17:12:48.164,259.71722413,6233.213379,260.71722413,1600276368.165,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150781E+00,1.9733323661E+00,4.0221729107E+02,4.0276688579E+02,8.5713491115E-02
2020-09-16,17:12:48.196,259.71722449,6233.213388,260.71722449,1600276368.196,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834330E+00,1.9731004604E+00,4.0221729107E+02,4.0276688579E+02,8.5713491115E-02
2020-09-16,17:12:48.217,259.71722475,6233.213394,260.71722475,1600276368.218,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834330E+00,1.9730980694E+00,4.0221729107E+02,4.0276629265E+02,8.5528590972E-02
2020-09-16,17:12:48.243,259.71722505,6233.213401,260.71722505,1600276368.244,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834330E+00,1.9730956785E+00,4.0219851040E+02,4.0274689325E+02,8.5528590972E-02
2020-09-16,17:12:48.276,259.71722542,6233.213410,260.71722542,1600276368.276,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019601E+00,1.9729140019E+00,4.0219851040E+02,4.0274689325E+02,8.5528590972E-02
2020-09-16,17:12:48.299,259.71722568,6233.213416,260.71722568,1600276368.299,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019601E+00,1.9729162790E+00,4.0219851040E+02,4.0274745816E+02,8.5704701173E-02
2020-09-16,17:12:48.321,259.71722594,6233.213423,260.71722594,1600276368.321,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019601E+00,1.9729185561E+00,4.0224006182E+02,4.0278963126E+02,8.5704701173E-02
2020-09-16,17:12:48.348,259.71722626,6233.213430,260.71722626,1600276368.349,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667784E+00,1.9734840097E+00,4.0224006182E+02,4.0278963126E+02,8.5704701173E-02
2020-09-16,17:12:48.369,259.71722650,6233.213436,260.71722650,1600276368.370,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667784E+00,1.9734855061E+00,4.0224006182E+02,4.0279000244E+02,8.5820401549E-02
2020-09-16,17:12:48.391,259.71722675,6233.213442,260.71722675,1600276368.391,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667784E+00,1.9734870025E+00,4.0225871886E+02,4.0280905618E+02,8.5820401549E-02
2020-09-16,17:12:48.417,259.71722705,6233.213449,260.71722705,1600276368.417,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831459E+00,1.9733031632E+00,4.0225871886E+02,4.0280905618E+02,8.5820401549E-02
2020-09-16,17:12:48.437,259.71722729,6233.213455,260.71722729,1600276368.438,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831459E+00,1.9732987813E+00,4.0225871886E+02,4.0280796915E+02,8.5481576396E-02
2020-09-16,17:12:48.459,259.71722753,6233.213461,260.71722753,1600276368.459,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831459E+00,1.9732943996E+00,4.0228092710E+02,4.0282912063E+02,8.5481576396E-02
2020-09-16,17:12:48.486,259.71722785,6233.213468,260.71722785,1600276368.486,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651206E+00,1.9732763540E+00,4.0228092710E+02,4.0282912063E+02,8.5481576396E-02
2020-09-16,17:12:48.506,259.71722809,6233.213474,260.71722809,1600276368.507,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651206E+00,1.9732801368E+00,4.0228092710E+02,4.0283005911E+02,8.5774086346E-02
2020-09-16,17:12:48.529,259.71722834,6233.213480,260.71722834,1600276368.529,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651206E+00,1.9732839196E+00,4.0225358872E+02,4.0280362185E+02,8.5774086346E-02
2020-09-16,17:12:48.561,259.71722872,6233.213489,260.71722872,1600276368.561,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204340E+00,1.9729388450E+00,4.0225358872E+02,4.0280362185E+02,8.5774086346E-02
2020-09-16,17:12:48.582,259.71722897,6233.213495,260.71722897,1600276368.583,0,963,1.5148558044E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204340E+00,1.9729368697E+00,4.0225358872E+02,4.0280313173E+02,8.5621315032E-02
2020-09-16,17:12:48.604,259.71722921,6233.213501,260.71722921,1600276368.604,0,963,1.5151007996E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204340E+00,1.9729348943E+00,4.0220917307E+02,4.0275816534E+02,8.5621315032E-02
2020-09-16,17:12:48.634,259.71722957,6233.213510,260.71722957,1600276368.635,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720864483E+00,1.9743024437E+00,4.0220917307E+02,4.0275816534E+02,8.5621315032E-02
2020-09-16,17:12:48.661,259.71722988,6233.213517,260.71722988,1600276368.662,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720864483E+00,1.9743021561E+00,4.0220917307E+02,4.0275809404E+02,8.5599088285E-02
2020-09-16,17:12:48.684,259.71723014,6233.213523,260.71723014,1600276368.684,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720864483E+00,1.9743018685E+00,4.0228799922E+02,4.0283695645E+02,8.5599088285E-02
2020-09-16,17:12:48.711,259.71723046,6233.213531,260.71723046,1600276368.712,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503375E+00,1.9732645937E+00,4.0228799922E+02,4.0283695645E+02,8.5599088285E-02
2020-09-16,17:12:48.733,259.71723071,6233.213537,260.71723071,1600276368.733,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503375E+00,1.9732663510E+00,4.0228799922E+02,4.0283739243E+02,8.5734971896E-02
2020-09-16,17:12:48.753,259.71723095,6233.213543,260.71723095,1600276368.754,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503375E+00,1.9732681083E+00,4.0232119333E+02,4.0287106788E+02,8.5734971896E-02
2020-09-16,17:12:48.782,259.71723127,6233.213551,260.71723127,1600276368.782,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966939E+00,1.9729140668E+00,4.0232119333E+02,4.0287106788E+02,8.5734971896E-02
2020-09-16,17:12:48.803,259.71723153,6233.213557,260.71723153,1600276368.804,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966939E+00,1.9729138827E+00,4.0232119333E+02,4.0287102219E+02,8.5720734627E-02
2020-09-16,17:12:48.825,259.71723177,6233.213563,260.71723177,1600276368.825,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966939E+00,1.9729136986E+00,4.0219980381E+02,4.0274942111E+02,8.5720734627E-02
2020-09-16,17:12:48.854,259.71723211,6233.213571,260.71723211,1600276368.854,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860024E+00,1.9736037825E+00,4.0219980381E+02,4.0274942111E+02,8.5720734627E-02
2020-09-16,17:12:48.875,259.71723235,6233.213576,260.71723235,1600276368.875,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860024E+00,1.9736041588E+00,4.0219980381E+02,4.0274951441E+02,8.5749822039E-02
2020-09-16,17:12:48.898,259.71723263,6233.213583,260.71723263,1600276368.899,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860024E+00,1.9736045350E+00,4.0228952940E+02,4.0283945597E+02,8.5749822039E-02
2020-09-16,17:12:48.924,259.71723293,6233.213590,260.71723293,1600276368.925,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824768E+00,1.9737011180E+00,4.0228952940E+02,4.0283945597E+02,8.5749822039E-02
2020-09-16,17:12:48.946,259.71723317,6233.213596,260.71723317,1600276368.946,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824768E+00,1.9737015392E+00,4.0228952940E+02,4.0283956046E+02,8.5782390085E-02
2020-09-16,17:12:48.967,259.71723341,6233.213602,260.71723341,1600276368.967,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824768E+00,1.9737019605E+00,4.0238300623E+02,4.0293326962E+02,8.5782390085E-02
2020-09-16,17:12:48.993,259.71723373,6233.213609,260.71723373,1600276368.994,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854876E+00,1.9740053124E+00,4.0238300623E+02,4.0293326962E+02,8.5782390085E-02
2020-09-16,17:12:49.029,259.71723414,6233.213619,260.71723414,1600276369.030,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854876E+00,1.9740048239E+00,4.0238300623E+02,4.0293314842E+02,8.5744625159E-02
2020-09-16,17:12:49.062,259.71723451,6233.213628,260.71723451,1600276369.062,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854876E+00,1.9740043353E+00,4.0226337782E+02,4.0281323530E+02,8.5744625159E-02
2020-09-16,17:12:49.089,259.71723484,6233.213636,260.71723484,1600276369.090,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755884E+00,1.9731935247E+00,4.0226337782E+02,4.0281323530E+02,8.5744625159E-02
2020-09-16,17:12:49.111,259.71723509,6233.213642,260.71723509,1600276369.112,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755884E+00,1.9731932264E+00,4.0226337782E+02,4.0281316130E+02,8.5721561205E-02
2020-09-16,17:12:49.132,259.71723534,6233.213648,260.71723534,1600276369.133,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755884E+00,1.9731929282E+00,4.0234945911E+02,4.0289928623E+02,8.5721561205E-02
2020-09-16,17:12:49.161,259.71723566,6233.213656,260.71723566,1600276369.161,0,963,1.5152641296E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283183E+00,1.9731456049E+00,4.0234945911E+02,4.0289928623E+02,8.5721561205E-02
2020-09-16,17:12:49.183,259.71723591,6233.213662,260.71723591,1600276369.183,0,963,1.5157084147E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283183E+00,1.9731453363E+00,4.0234945911E+02,4.0289921957E+02,8.5700787737E-02
2020-09-16,17:12:49.203,259.71723616,6233.213668,260.71723616,1600276369.204,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283183E+00,1.9731450676E+00,4.0223497692E+02,4.0278451431E+02,8.5700787737E-02
2020-09-16,17:12:49.232,259.71723648,6233.213676,260.71723648,1600276369.232,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584309E+00,1.9734755515E+00,4.0223497692E+02,4.0278451431E+02,8.5700787737E-02
2020-09-16,17:12:49.253,259.71723672,6233.213681,260.71723672,1600276369.253,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584309E+00,1.9734748519E+00,4.0223497692E+02,4.0278434078E+02,8.5646696106E-02
2020-09-16,17:12:49.275,259.71723698,6233.213688,260.71723698,1600276369.275,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584309E+00,1.9734741524E+00,4.0222491745E+02,4.0277409405E+02,8.5646696106E-02
2020-09-16,17:12:49.302,259.71723730,6233.213695,260.71723730,1600276369.303,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929556E+00,1.9733084910E+00,4.0222491745E+02,4.0277409405E+02,8.5646696106E-02
2020-09-16,17:12:49.323,259.71723755,6233.213701,260.71723755,1600276369.324,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929556E+00,1.9733071637E+00,4.0222491745E+02,4.0277376480E+02,8.5544058275E-02
2020-09-16,17:12:49.352,259.71723788,6233.213709,260.71723788,1600276369.353,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929556E+00,1.9733058363E+00,4.0219584900E+02,4.0274432745E+02,8.5544058275E-02
2020-09-16,17:12:49.388,259.71723829,6233.213719,260.71723829,1600276369.388,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141055E+00,1.9734271222E+00,4.0219584900E+02,4.0274432745E+02,8.5544058275E-02
2020-09-16,17:12:49.411,259.71723855,6233.213725,260.71723855,1600276369.411,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141055E+00,1.9734301616E+00,4.0219584900E+02,4.0274508128E+02,8.5779066190E-02
2020-09-16,17:12:49.431,259.71723880,6233.213731,260.71723880,1600276369.432,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141055E+00,1.9734332010E+00,4.0224670136E+02,4.0279675702E+02,8.5779066190E-02
2020-09-16,17:12:49.459,259.71723911,6233.213739,260.71723911,1600276369.459,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724534E+00,1.9734916146E+00,4.0224670136E+02,4.0279675702E+02,8.5779066190E-02
2020-09-16,17:12:49.480,259.71723935,6233.213744,260.71723935,1600276369.480,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724534E+00,1.9734921485E+00,4.0224670136E+02,4.0279688945E+02,8.5820346305E-02
2020-09-16,17:12:49.500,259.71723959,6233.213750,260.71723959,1600276369.501,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724534E+00,1.9734926824E+00,4.0219198377E+02,4.0274222943E+02,8.5820346305E-02
2020-09-16,17:12:49.529,259.71723993,6233.213758,260.71723993,1600276369.530,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839295E+00,1.9747055230E+00,4.0219198377E+02,4.0274222943E+02,8.5820346305E-02
2020-09-16,17:12:49.551,259.71724017,6233.213764,260.71724017,1600276369.551,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839295E+00,1.9747031159E+00,4.0219198377E+02,4.0274163281E+02,8.5634351263E-02
2020-09-16,17:12:49.572,259.71724042,6233.213770,260.71724042,1600276369.572,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839295E+00,1.9747007089E+00,4.0235373655E+02,4.0290300980E+02,8.5634351263E-02
2020-09-16,17:12:49.602,259.71724078,6233.213779,260.71724078,1600276369.603,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479170E+00,1.9733631949E+00,4.0235373655E+02,4.0290300980E+02,8.5634351263E-02
2020-09-16,17:12:49.625,259.71724103,6233.213785,260.71724103,1600276369.625,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479170E+00,1.9733666663E+00,4.0235373655E+02,4.0290387116E+02,8.5902773234E-02
2020-09-16,17:12:49.645,259.71724127,6233.213791,260.71724127,1600276369.646,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479170E+00,1.9733701378E+00,4.0239100278E+02,4.0294204979E+02,8.5902773234E-02
2020-09-16,17:12:49.671,259.71724157,6233.213798,260.71724157,1600276369.672,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424688E+00,1.9731644579E+00,4.0239100278E+02,4.0294204979E+02,8.5902773234E-02
2020-09-16,17:12:49.693,259.71724182,6233.213804,260.71724182,1600276369.693,0,963,1.5157972717E+02,5.9999839783E+01,2.6062500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424688E+00,1.9731604368E+00,4.0239100278E+02,4.0294105184E+02,8.5591816875E-02
2020-09-16,17:12:49.713,259.71724206,6233.213809,260.71724206,1600276369.714,0,963,1.5156634521E+02,5.9999992371E+01,2.6062500000E+01,6.0220542908E+01,5.9999671936E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424688E+00,1.9731564157E+00,4.0225348530E+02,4.0280234878E+02,8.5591816875E-02
2020-09-16,17:12:49.747,259.71724245,6233.213819,260.71724245,1600276369.748,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387780E+00,1.9734530578E+00,4.0225348530E+02,4.0280234878E+02,8.5591816875E-02
2020-09-16,17:12:49.773,259.71724275,6233.213826,260.71724275,1600276369.774,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387780E+00,1.9734528249E+00,4.0225348530E+02,4.0280229100E+02,8.5573806529E-02
2020-09-16,17:12:49.796,259.71724301,6233.213832,260.71724301,1600276369.796,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387780E+00,1.9734525919E+00,4.0213992022E+02,4.0268851322E+02,8.5573806529E-02
2020-09-16,17:12:49.823,259.71724333,6233.213840,260.71724333,1600276369.824,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940306E+00,1.9730073451E+00,4.0213992022E+02,4.0268851322E+02,8.5573806529E-02
2020-09-16,17:12:49.845,259.71724359,6233.213846,260.71724359,1600276369.846,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940306E+00,1.9730073594E+00,4.0213992022E+02,4.0268851677E+02,8.5574913520E-02
2020-09-16,17:12:49.865,259.71724382,6233.213852,260.71724382,1600276369.866,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940306E+00,1.9730073737E+00,4.0230902398E+02,4.0285785476E+02,8.5574913520E-02
2020-09-16,17:12:49.894,259.71724416,6233.213860,260.71724416,1600276369.895,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040043E+00,1.9734178078E+00,4.0230902398E+02,4.0285785476E+02,8.5574913520E-02
2020-09-16,17:12:49.917,259.71724441,6233.213866,260.71724441,1600276369.917,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040043E+00,1.9734195806E+00,4.0230902398E+02,4.0285829458E+02,8.5711986962E-02
2020-09-16,17:12:49.937,259.71724464,6233.213871,260.71724464,1600276369.937,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040043E+00,1.9734213534E+00,4.0225333386E+02,4.0280296819E+02,8.5711986962E-02
2020-09-16,17:12:49.966,259.71724498,6233.213879,260.71724498,1600276369.966,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440646E+00,1.9728607838E+00,4.0225333386E+02,4.0280296819E+02,8.5711986962E-02
2020-09-16,17:12:49.986,259.71724522,6233.213885,260.71724522,1600276369.987,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440646E+00,1.9728615667E+00,4.0225333386E+02,4.0280316245E+02,8.5772540126E-02
2020-09-16,17:12:50.009,259.71724549,6233.213892,260.71724549,1600276370.010,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440646E+00,1.9728623497E+00,4.0221887669E+02,4.0276885243E+02,8.5772540126E-02
2020-09-16,17:12:50.035,259.71724578,6233.213899,260.71724578,1600276370.035,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559419E+00,1.9738753660E+00,4.0221887669E+02,4.0276885243E+02,8.5772540126E-02
2020-09-16,17:12:50.055,259.71724602,6233.213904,260.71724602,1600276370.056,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559419E+00,1.9738751926E+00,4.0221887669E+02,4.0276880942E+02,8.5759132953E-02
2020-09-16,17:12:50.076,259.71724626,6233.213910,260.71724626,1600276370.077,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559419E+00,1.9738750191E+00,4.0225835105E+02,4.0280829474E+02,8.5759132953E-02
2020-09-16,17:12:50.105,259.71724660,6233.213918,260.71724660,1600276370.106,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507783E+00,1.9735695120E+00,4.0225835105E+02,4.0280829474E+02,8.5759132953E-02
2020-09-16,17:12:50.137,259.71724696,6233.213927,260.71724696,1600276370.137,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507783E+00,1.9735671186E+00,4.0225835105E+02,4.0280770106E+02,8.5574081971E-02
2020-09-16,17:12:50.168,259.71724733,6233.213936,260.71724733,1600276370.169,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507783E+00,1.9735647251E+00,4.0223693871E+02,4.0278566582E+02,8.5574081971E-02
2020-09-16,17:12:50.198,259.71724767,6233.213944,260.71724767,1600276370.199,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589598E+00,1.9728721297E+00,4.0223693871E+02,4.0278566582E+02,8.5574081971E-02
2020-09-16,17:12:50.221,259.71724794,6233.213951,260.71724794,1600276370.222,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589598E+00,1.9728726100E+00,4.0223693871E+02,4.0278578501E+02,8.5611234752E-02
2020-09-16,17:12:50.244,259.71724821,6233.213957,260.71724821,1600276370.245,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589598E+00,1.9728730904E+00,4.0223409779E+02,4.0278305940E+02,8.5611234752E-02
2020-09-16,17:12:50.276,259.71724858,6233.213966,260.71724858,1600276370.277,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971674E+00,1.9731115657E+00,4.0223409779E+02,4.0278305940E+02,8.5611234752E-02
2020-09-16,17:12:50.298,259.71724882,6233.213972,260.71724882,1600276370.298,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971674E+00,1.9731119055E+00,4.0223409779E+02,4.0278314371E+02,8.5637513181E-02
2020-09-16,17:12:50.319,259.71724906,6233.213978,260.71724906,1600276370.319,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971674E+00,1.9731122453E+00,4.0228720285E+02,4.0283640557E+02,8.5637513181E-02
2020-09-16,17:12:50.345,259.71724936,6233.213985,260.71724936,1600276370.345,0,963,1.5155296326E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253325E+00,1.9726398801E+00,4.0228720285E+02,4.0283640557E+02,8.5637513181E-02
2020-09-16,17:12:50.365,259.71724961,6233.213991,260.71724961,1600276370.366,0,963,1.5154492188E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253325E+00,1.9726373516E+00,4.0228720285E+02,4.0283577805E+02,8.5441930026E-02
2020-09-16,17:12:50.387,259.71724985,6233.213996,260.71724985,1600276370.387,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253325E+00,1.9726348231E+00,4.0219819198E+02,4.0274601842E+02,8.5441930026E-02
2020-09-16,17:12:50.415,259.71725019,6233.214004,260.71725019,1600276370.416,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971661E+00,1.9736077464E+00,4.0219819198E+02,4.0274601842E+02,8.5441930026E-02
2020-09-16,17:12:50.437,259.71725043,6233.214010,260.71725043,1600276370.437,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971661E+00,1.9736103589E+00,4.0219819198E+02,4.0274666631E+02,8.5643909101E-02
2020-09-16,17:12:50.464,259.71725075,6233.214018,260.71725075,1600276370.465,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971661E+00,1.9736129713E+00,4.0222290349E+02,4.0277205946E+02,8.5643909101E-02
2020-09-16,17:12:50.500,259.71725116,6233.214028,260.71725116,1600276370.500,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025510E+00,1.9729175756E+00,4.0222290349E+02,4.0277205946E+02,8.5643909101E-02
2020-09-16,17:12:50.523,259.71725142,6233.214034,260.71725142,1600276370.523,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025510E+00,1.9729161296E+00,4.0222290349E+02,4.0277170070E+02,8.5532074873E-02
2020-09-16,17:12:50.545,259.71725168,6233.214040,260.71725168,1600276370.545,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025510E+00,1.9729146836E+00,4.0224336661E+02,4.0279183297E+02,8.5532074873E-02
2020-09-16,17:12:50.572,259.71725199,6233.214048,260.71725199,1600276370.572,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319519E+00,1.9734446787E+00,4.0224336661E+02,4.0279183297E+02,8.5532074873E-02
2020-09-16,17:12:50.592,259.71725223,6233.214054,260.71725223,1600276370.593,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319519E+00,1.9734450601E+00,4.0224336661E+02,4.0279192758E+02,8.5561567276E-02
2020-09-16,17:12:50.614,259.71725248,6233.214059,260.71725248,1600276370.614,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319519E+00,1.9734454416E+00,4.0233844409E+02,4.0288722936E+02,8.5561567276E-02
2020-09-16,17:12:50.640,259.71725278,6233.214067,260.71725278,1600276370.640,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717080462E+00,1.9739220705E+00,4.0233844409E+02,4.0288722936E+02,8.5561567276E-02
2020-09-16,17:12:50.661,259.71725302,6233.214073,260.71725302,1600276370.661,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717080462E+00,1.9739225316E+00,4.0233844409E+02,4.0288734373E+02,8.5597210458E-02
2020-09-16,17:12:50.681,259.71725326,6233.214078,260.71725326,1600276370.682,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717080462E+00,1.9739229927E+00,4.0223074673E+02,4.0277961379E+02,8.5597210458E-02
2020-09-16,17:12:50.710,259.71725360,6233.214086,260.71725360,1600276370.711,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744771E+00,1.9736891612E+00,4.0223074673E+02,4.0277961379E+02,8.5597210458E-02
2020-09-16,17:12:50.732,259.71725384,6233.214092,260.71725384,1600276370.732,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744771E+00,1.9736891948E+00,4.0223074673E+02,4.0277962213E+02,8.5599811399E-02
2020-09-16,17:12:50.753,259.71725409,6233.214098,260.71725409,1600276370.753,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744771E+00,1.9736892284E+00,4.0216761761E+02,4.0271641521E+02,8.5599811399E-02
2020-09-16,17:12:50.782,259.71725442,6233.214106,260.71725442,1600276370.782,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872884E+00,1.9733016048E+00,4.0216761761E+02,4.0271641521E+02,8.5599811399E-02
2020-09-16,17:12:50.802,259.71725466,6233.214112,260.71725466,1600276370.803,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872884E+00,1.9733030038E+00,4.0216761761E+02,4.0271676219E+02,8.5707989393E-02
2020-09-16,17:12:50.823,259.71725491,6233.214118,260.71725491,1600276370.824,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872884E+00,1.9733044028E+00,4.0228226168E+02,4.0283190989E+02,8.5707989393E-02
2020-09-16,17:12:50.855,259.71725527,6233.214126,260.71725527,1600276370.855,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458362E+00,1.9730626790E+00,4.0228226168E+02,4.0283190989E+02,8.5707989393E-02
2020-09-16,17:12:50.881,259.71725558,6233.214134,260.71725558,1600276370.882,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458362E+00,1.9730624119E+00,4.0228226168E+02,4.0283184361E+02,8.5687332192E-02
2020-09-16,17:12:50.903,259.71725582,6233.214140,260.71725582,1600276370.903,0,963,1.5152883911E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458362E+00,1.9730621448E+00,4.0224480695E+02,4.0279427144E+02,8.5687332192E-02
2020-09-16,17:12:50.933,259.71725617,6233.214148,260.71725617,1600276370.933,0,963,1.5149196625E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850628E+00,1.9735018654E+00,4.0224480695E+02,4.0279427144E+02,8.5687332192E-02
2020-09-16,17:12:50.954,259.71725642,6233.214154,260.71725642,1600276370.955,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850628E+00,1.9735023159E+00,4.0224480695E+02,4.0279438320E+02,8.5722170165E-02
2020-09-16,17:12:50.976,259.71725667,6233.214160,260.71725667,1600276370.976,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850628E+00,1.9735027665E+00,4.0211054609E+02,4.0266005063E+02,8.5722170165E-02
2020-09-16,17:12:51.006,259.71725701,6233.214168,260.71725701,1600276371.006,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272566E+00,1.9741456828E+00,4.0211054609E+02,4.0266005063E+02,8.5722170165E-02
2020-09-16,17:12:51.026,259.71725726,6233.214174,260.71725726,1600276371.027,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272566E+00,1.9741443497E+00,4.0211054609E+02,4.0265972017E+02,8.5619131215E-02
2020-09-16,17:12:51.049,259.71725751,6233.214180,260.71725751,1600276371.049,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272566E+00,1.9741430166E+00,4.0230923704E+02,4.0285835188E+02,8.5619131215E-02
2020-09-16,17:12:51.078,259.71725786,6233.214189,260.71725786,1600276371.079,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205699E+00,1.9731351987E+00,4.0230923704E+02,4.0285835188E+02,8.5619131215E-02
2020-09-16,17:12:51.099,259.71725810,6233.214194,260.71725810,1600276371.100,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205699E+00,1.9731366388E+00,4.0230923704E+02,4.0285870920E+02,8.5730493464E-02
2020-09-16,17:12:51.121,259.71725834,6233.214200,260.71725834,1600276371.121,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205699E+00,1.9731380788E+00,4.0227996914E+02,4.0282975861E+02,8.5730493464E-02
2020-09-16,17:12:51.148,259.71725867,6233.214208,260.71725867,1600276371.149,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184779E+00,1.9732360969E+00,4.0227996914E+02,4.0282975861E+02,8.5730493464E-02
2020-09-16,17:12:51.171,259.71725892,6233.214214,260.71725892,1600276371.171,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184779E+00,1.9732334630E+00,4.0227996914E+02,4.0282910514E+02,8.5526818211E-02
2020-09-16,17:12:51.191,259.71725917,6233.214220,260.71725917,1600276371.192,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184779E+00,1.9732308291E+00,4.0220502932E+02,4.0275340968E+02,8.5526818211E-02
2020-09-16,17:12:51.219,259.71725948,6233.214228,260.71725948,1600276371.219,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254958E+00,1.9732378549E+00,4.0220502932E+02,4.0275340968E+02,8.5526818211E-02
2020-09-16,17:12:51.253,259.71725987,6233.214237,260.71725987,1600276371.253,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254958E+00,1.9732388752E+00,4.0220502932E+02,4.0275366276E+02,8.5605713621E-02
2020-09-16,17:12:51.283,259.71726023,6233.214246,260.71726023,1600276371.284,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254958E+00,1.9732398955E+00,4.0227855648E+02,4.0282754334E+02,8.5605713621E-02
2020-09-16,17:12:51.315,259.71726059,6233.214254,260.71726059,1600276371.315,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243172E+00,1.9737392772E+00,4.0227855648E+02,4.0282754334E+02,8.5605713621E-02
2020-09-16,17:12:51.338,259.71726087,6233.214261,260.71726087,1600276371.339,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243172E+00,1.9737410519E+00,4.0227855648E+02,4.0282798352E+02,8.5742912917E-02
2020-09-16,17:12:51.361,259.71726112,6233.214267,260.71726112,1600276371.361,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243172E+00,1.9737428267E+00,4.0218437129E+02,4.0273410978E+02,8.5742912917E-02
2020-09-16,17:12:51.387,259.71726142,6233.214274,260.71726142,1600276371.387,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378425E+00,1.9739565922E+00,4.0218437129E+02,4.0273410978E+02,8.5742912917E-02
2020-09-16,17:12:51.408,259.71726168,6233.214280,260.71726168,1600276371.409,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378425E+00,1.9739553892E+00,4.0218437129E+02,4.0273381150E+02,8.5649922446E-02
2020-09-16,17:12:51.428,259.71726191,6233.214286,260.71726191,1600276371.429,0,963,1.5148786926E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378425E+00,1.9739541862E+00,4.0231580129E+02,4.0286512268E+02,8.5649922446E-02
2020-09-16,17:12:51.457,259.71726225,6233.214294,260.71726225,1600276371.458,0,963,1.5152728271E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170795E+00,1.9734328380E+00,4.0231580129E+02,4.0286512268E+02,8.5649922446E-02
2020-09-16,17:12:51.479,259.71726249,6233.214300,260.71726249,1600276371.479,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170795E+00,1.9734321119E+00,4.0231580129E+02,4.0286494254E+02,8.5593780443E-02
2020-09-16,17:12:51.500,259.71726273,6233.214306,260.71726273,1600276371.500,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170795E+00,1.9734313858E+00,4.0231474896E+02,4.0286370864E+02,8.5593780443E-02
2020-09-16,17:12:51.529,259.71726307,6233.214314,260.71726307,1600276371.529,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699203E+00,1.9731839489E+00,4.0231474896E+02,4.0286370864E+02,8.5593780443E-02
2020-09-16,17:12:51.549,259.71726331,6233.214319,260.71726331,1600276371.550,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699203E+00,1.9731853376E+00,4.0231474896E+02,4.0286405321E+02,8.5701168538E-02
2020-09-16,17:12:51.575,259.71726361,6233.214327,260.71726361,1600276371.576,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699203E+00,1.9731867263E+00,4.0231989353E+02,4.0286954938E+02,8.5701168538E-02
2020-09-16,17:12:51.608,259.71726398,6233.214336,260.71726398,1600276371.608,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971790E+00,1.9731139032E+00,4.0231989353E+02,4.0286954938E+02,8.5701168538E-02
2020-09-16,17:12:51.628,259.71726422,6233.214341,260.71726422,1600276371.629,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971790E+00,1.9731140819E+00,4.0231989353E+02,4.0286959373E+02,8.5714991655E-02
2020-09-16,17:12:51.650,259.71726447,6233.214347,260.71726447,1600276371.650,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971790E+00,1.9731142607E+00,4.0227687602E+02,4.0282656179E+02,8.5714991655E-02
2020-09-16,17:12:51.676,259.71726477,6233.214354,260.71726477,1600276371.676,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689409E+00,1.9738868907E+00,4.0227687602E+02,4.0282656179E+02,8.5714991655E-02
2020-09-16,17:12:51.697,259.71726501,6233.214360,260.71726501,1600276371.697,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689409E+00,1.9738873331E+00,4.0227687602E+02,4.0282667151E+02,8.5749189729E-02
2020-09-16,17:12:51.717,259.71726525,6233.214366,260.71726525,1600276371.718,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689409E+00,1.9738877755E+00,4.0223671792E+02,4.0278656824E+02,8.5749189729E-02
2020-09-16,17:12:51.746,259.71726559,6233.214374,260.71726559,1600276371.747,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733521707E+00,4.0223671792E+02,4.0278656824E+02,8.5749189729E-02
2020-09-16,17:12:51.767,259.71726583,6233.214380,260.71726583,1600276371.768,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733504642E+00,4.0223671792E+02,4.0278614493E+02,8.5617236568E-02
2020-09-16,17:12:51.789,259.71726608,6233.214386,260.71726608,1600276371.789,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733487577E+00,4.0227323687E+02,4.0282229041E+02,8.5617236568E-02
2020-09-16,17:12:51.818,259.71726641,6233.214394,260.71726641,1600276371.818,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118824E+00,1.9730263401E+00,4.0227323687E+02,4.0282229041E+02,8.5617236568E-02
2020-09-16,17:12:51.838,259.71726666,6233.214400,260.71726666,1600276371.839,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118824E+00,1.9730271480E+00,4.0227323687E+02,4.0282249088E+02,8.5679720378E-02
2020-09-16,17:12:51.861,259.71726691,6233.214406,260.71726691,1600276371.861,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118824E+00,1.9730279560E+00,4.0217940867E+02,4.0272873499E+02,8.5679720378E-02
2020-09-16,17:12:51.888,259.71726723,6233.214414,260.71726723,1600276371.889,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771525E+00,1.9738941990E+00,4.0217940867E+02,4.0272873499E+02,8.5679720378E-02
2020-09-16,17:12:51.910,259.71726748,6233.214419,260.71726748,1600276371.910,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771525E+00,1.9738938121E+00,4.0217940867E+02,4.0272863905E+02,8.5649809839E-02
2020-09-16,17:12:51.930,259.71726772,6233.214425,260.71726772,1600276371.931,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771525E+00,1.9738934252E+00,4.0214088195E+02,4.0268996379E+02,8.5649809839E-02
2020-09-16,17:12:51.963,259.71726809,6233.214434,260.71726809,1600276371.963,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273866E+00,1.9735432661E+00,4.0214088195E+02,4.0268996379E+02,8.5649809839E-02
2020-09-16,17:12:51.989,259.71726839,6233.214441,260.71726839,1600276371.989,0,963,1.5156669617E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273866E+00,1.9735401256E+00,4.0214088195E+02,4.0268918502E+02,8.5406999469E-02
2020-09-16,17:12:52.009,259.71726863,6233.214447,260.71726863,1600276372.010,0,963,1.5150205536E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273866E+00,1.9735369851E+00,4.0219851418E+02,4.0274611697E+02,8.5406999469E-02
2020-09-16,17:12:52.039,259.71726897,6233.214455,260.71726897,1600276372.039,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092962E+00,1.9730183139E+00,4.0219851418E+02,4.0274611697E+02,8.5406999469E-02
2020-09-16,17:12:52.059,259.71726921,6233.214461,260.71726921,1600276372.060,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092962E+00,1.9730222865E+00,4.0219851418E+02,4.0274710244E+02,8.5714220983E-02
2020-09-16,17:12:52.081,259.71726946,6233.214467,260.71726946,1600276372.081,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092962E+00,1.9730262590E+00,4.0233760698E+02,4.0288737080E+02,8.5714220983E-02
2020-09-16,17:12:52.107,259.71726976,6233.214474,260.71726976,1600276372.107,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430091E+00,1.9732602349E+00,4.0233760698E+02,4.0288737080E+02,8.5714220983E-02
2020-09-16,17:12:52.128,259.71727000,6233.214480,260.71727000,1600276372.128,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430091E+00,1.9732579960E+00,4.0233760698E+02,4.0288681526E+02,8.5541095680E-02
2020-09-16,17:12:52.148,259.71727024,6233.214486,260.71727024,1600276372.149,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430091E+00,1.9732557571E+00,4.0219306234E+02,4.0274151798E+02,8.5541095680E-02
2020-09-16,17:12:52.176,259.71727056,6233.214493,260.71727056,1600276372.176,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570051E+00,1.9724688707E+00,4.0219306234E+02,4.0274151798E+02,8.5541095680E-02
2020-09-16,17:12:52.197,259.71727080,6233.214499,260.71727080,1600276372.197,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570051E+00,1.9724711093E+00,4.0219306234E+02,4.0274207345E+02,8.5714263084E-02
2020-09-16,17:12:52.217,259.71727104,6233.214505,260.71727104,1600276372.218,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570051E+00,1.9724733478E+00,4.0222109267E+02,4.0277069755E+02,8.5714263084E-02
2020-09-16,17:12:52.243,259.71727134,6233.214512,260.71727134,1600276372.244,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574343E+00,1.9730744524E+00,4.0222109267E+02,4.0277069755E+02,8.5714263084E-02
2020-09-16,17:12:52.265,259.71727159,6233.214518,260.71727159,1600276372.265,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574343E+00,1.9730738490E+00,4.0222109267E+02,4.0277054785E+02,8.5667597114E-02
2020-09-16,17:12:52.286,259.71727183,6233.214524,260.71727183,1600276372.286,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574343E+00,1.9730732456E+00,4.0229630462E+02,4.0284571281E+02,8.5667597114E-02
2020-09-16,17:12:52.312,259.71727214,6233.214531,260.71727214,1600276372.313,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599953E+00,1.9737765965E+00,4.0229630462E+02,4.0284571281E+02,8.5667597114E-02
2020-09-16,17:12:52.346,259.71727253,6233.214541,260.71727253,1600276372.347,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599953E+00,1.9737759729E+00,4.0229630462E+02,4.0284555815E+02,8.5619393281E-02
2020-09-16,17:12:52.378,259.71727291,6233.214550,260.71727291,1600276372.379,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599953E+00,1.9737753494E+00,4.0224939277E+02,4.0279842760E+02,8.5619393281E-02
2020-09-16,17:12:52.411,259.71727328,6233.214559,260.71727328,1600276372.411,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560820E+00,1.9726701956E+00,4.0224939277E+02,4.0279842760E+02,8.5619393281E-02
2020-09-16,17:12:52.434,259.71727354,6233.214565,260.71727354,1600276372.434,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560820E+00,1.9726697331E+00,4.0224939277E+02,4.0279831283E+02,8.5583617197E-02
2020-09-16,17:12:52.454,259.71727378,6233.214571,260.71727378,1600276372.455,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560820E+00,1.9726692706E+00,4.0220894084E+02,4.0275769093E+02,8.5583617197E-02
2020-09-16,17:12:52.483,259.71727411,6233.214579,260.71727411,1600276372.483,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145724E+00,1.9727278267E+00,4.0220894084E+02,4.0275769093E+02,8.5583617197E-02
2020-09-16,17:12:52.505,259.71727436,6233.214585,260.71727436,1600276372.505,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145724E+00,1.9727283446E+00,4.0220894084E+02,4.0275781942E+02,8.5623672188E-02
2020-09-16,17:12:52.526,259.71727461,6233.214591,260.71727461,1600276372.526,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145724E+00,1.9727288624E+00,4.0234283902E+02,4.0289202886E+02,8.5623672188E-02
2020-09-16,17:12:52.555,259.71727494,6233.214599,260.71727494,1600276372.555,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088297E+00,1.9735240122E+00,4.0234283902E+02,4.0289202886E+02,8.5623672188E-02
2020-09-16,17:12:52.575,259.71727519,6233.214604,260.71727519,1600276372.576,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088297E+00,1.9735244073E+00,4.0234283902E+02,4.0289212690E+02,8.5654224793E-02
2020-09-16,17:12:52.596,259.71727543,6233.214610,260.71727543,1600276372.597,0,963,1.5149487305E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088297E+00,1.9735248025E+00,4.0233932788E+02,4.0288870900E+02,8.5654224793E-02
2020-09-16,17:12:52.627,259.71727578,6233.214619,260.71727578,1600276372.627,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692740E+00,1.9739857644E+00,4.0233932788E+02,4.0288870900E+02,8.5654224793E-02
2020-09-16,17:12:52.648,259.71727603,6233.214625,260.71727603,1600276372.649,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692740E+00,1.9739860541E+00,4.0233932788E+02,4.0288878084E+02,8.5676613169E-02
2020-09-16,17:12:52.676,259.71727634,6233.214632,260.71727634,1600276372.676,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692740E+00,1.9739863437E+00,4.0220911926E+02,4.0275846623E+02,8.5676613169E-02
2020-09-16,17:12:52.707,259.71727670,6233.214641,260.71727670,1600276372.707,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206810E+00,1.9730366841E+00,4.0220911926E+02,4.0275846623E+02,8.5676613169E-02
2020-09-16,17:12:52.727,259.71727694,6233.214647,260.71727694,1600276372.728,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206810E+00,1.9730367111E+00,4.0220911926E+02,4.0275847293E+02,8.5678703138E-02
2020-09-16,17:12:52.749,259.71727719,6233.214653,260.71727719,1600276372.749,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206810E+00,1.9730367381E+00,4.0233984441E+02,4.0288938334E+02,8.5678703138E-02
2020-09-16,17:12:52.776,259.71727750,6233.214660,260.71727750,1600276372.776,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253948E+00,1.9731415697E+00,4.0233984441E+02,4.0288938334E+02,8.5678703138E-02
2020-09-16,17:12:52.796,259.71727774,6233.214666,260.71727774,1600276372.797,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253948E+00,1.9731416228E+00,4.0233984441E+02,4.0288939652E+02,8.5682811585E-02
2020-09-16,17:12:52.818,259.71727799,6233.214672,260.71727799,1600276372.818,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253948E+00,1.9731416760E+00,4.0230008714E+02,4.0284959813E+02,8.5682811585E-02
2020-09-16,17:12:52.844,259.71727829,6233.214679,260.71727829,1600276372.844,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873588E+00,1.9732037096E+00,4.0230008714E+02,4.0284959813E+02,8.5682811585E-02
2020-09-16,17:12:52.865,259.71727853,6233.214685,260.71727853,1600276372.865,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873588E+00,1.9732031047E+00,4.0230008714E+02,4.0284944803E+02,8.5636032190E-02
2020-09-16,17:12:52.885,259.71727877,6233.214691,260.71727877,1600276372.886,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873588E+00,1.9732024997E+00,4.0217571188E+02,4.0272475288E+02,8.5636032190E-02
2020-09-16,17:12:52.914,259.71727911,6233.214699,260.71727911,1600276372.915,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114683E+00,1.9729262992E+00,4.0217571188E+02,4.0272475288E+02,8.5636032190E-02
2020-09-16,17:12:52.936,259.71727935,6233.214704,260.71727935,1600276372.936,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114683E+00,1.9729272757E+00,4.0217571188E+02,4.0272499511E+02,8.5711550392E-02
2020-09-16,17:12:52.957,259.71727959,6233.214710,260.71727959,1600276372.957,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114683E+00,1.9729282521E+00,4.0219412041E+02,4.0274367102E+02,8.5711550392E-02
2020-09-16,17:12:52.983,259.71727990,6233.214718,260.71727990,1600276372.983,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715880370E+00,1.9738058068E+00,4.0219412041E+02,4.0274367102E+02,8.5711550392E-02
2020-09-16,17:12:53.005,259.71728015,6233.214724,260.71728015,1600276373.005,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715880370E+00,1.9738057217E+00,4.0219412041E+02,4.0274364994E+02,8.5704978199E-02
2020-09-16,17:12:53.025,259.71728038,6233.214729,260.71728038,1600276373.025,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715880370E+00,1.9738056367E+00,4.0224749915E+02,4.0279708054E+02,8.5704978199E-02
2020-09-16,17:12:53.056,259.71728075,6233.214738,260.71728075,1600276373.057,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436089E+00,1.9731604838E+00,4.0224749915E+02,4.0279708054E+02,8.5704978199E-02
2020-09-16,17:12:53.082,259.71728105,6233.214745,260.71728105,1600276373.083,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436089E+00,1.9731610437E+00,4.0224749915E+02,4.0279721944E+02,8.5748275247E-02
2020-09-16,17:12:53.104,259.71728130,6233.214751,260.71728130,1600276373.104,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436089E+00,1.9731616036E+00,4.0232159448E+02,4.0287155495E+02,8.5748275247E-02
2020-09-16,17:12:53.131,259.71728161,6233.214759,260.71728161,1600276373.131,0,963,1.5146318054E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063468E+00,1.9729240746E+00,4.0232159448E+02,4.0287155495E+02,8.5748275247E-02
2020-09-16,17:12:53.151,259.71728185,6233.214764,260.71728185,1600276373.152,0,963,1.5147787984E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063468E+00,1.9729212349E+00,4.0232159448E+02,4.0287085026E+02,8.5528658746E-02
2020-09-16,17:12:53.173,259.71728209,6233.214770,260.71728209,1600276373.173,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063468E+00,1.9729183953E+00,4.0225956612E+02,4.0280803265E+02,8.5528658746E-02
2020-09-16,17:12:53.200,259.71728242,6233.214778,260.71728242,1600276373.201,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561932E+00,1.9738693079E+00,4.0225956612E+02,4.0280803265E+02,8.5528658746E-02
2020-09-16,17:12:53.223,259.71728267,6233.214784,260.71728267,1600276373.223,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561932E+00,1.9738737077E+00,4.0225956612E+02,4.0280912383E+02,8.5868783088E-02
2020-09-16,17:12:53.243,259.71728292,6233.214790,260.71728292,1600276373.244,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561932E+00,1.9738781076E+00,4.0226663159E+02,4.0281729018E+02,8.5868783088E-02
2020-09-16,17:12:53.272,259.71728324,6233.214798,260.71728324,1600276373.272,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027688E+00,1.9727233834E+00,4.0226663159E+02,4.0281729018E+02,8.5868783088E-02
2020-09-16,17:12:53.293,259.71728350,6233.214804,260.71728350,1600276373.294,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027688E+00,1.9727220018E+00,4.0226663159E+02,4.0281694733E+02,8.5761919987E-02
2020-09-16,17:12:53.315,259.71728374,6233.214810,260.71728374,1600276373.315,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027688E+00,1.9727206202E+00,4.0233281356E+02,4.0288287693E+02,8.5761919987E-02
2020-09-16,17:12:53.344,259.71728407,6233.214818,260.71728407,1600276373.344,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278212E+00,1.9737468263E+00,4.0233281356E+02,4.0288287693E+02,8.5761919987E-02
2020-09-16,17:12:53.365,259.71728432,6233.214824,260.71728432,1600276373.365,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278212E+00,1.9737464272E+00,4.0233281356E+02,4.0288277792E+02,8.5731063772E-02
2020-09-16,17:12:53.385,259.71728456,6233.214829,260.71728456,1600276373.386,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278212E+00,1.9737460281E+00,4.0236822334E+02,4.0291813709E+02,8.5731063772E-02
2020-09-16,17:12:53.414,259.71728490,6233.214837,260.71728490,1600276373.415,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909842E+00,1.9730083620E+00,4.0236822334E+02,4.0291813709E+02,8.5731063772E-02
2020-09-16,17:12:53.446,259.71728525,6233.214846,260.71728525,1600276373.446,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909842E+00,1.9730082672E+00,4.0236822334E+02,4.0291811355E+02,8.5723729058E-02
2020-09-16,17:12:53.477,259.71728562,6233.214855,260.71728562,1600276373.478,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909842E+00,1.9730081723E+00,4.0219133335E+02,4.0274095829E+02,8.5723729058E-02
2020-09-16,17:12:53.503,259.71728593,6233.214862,260.71728593,1600276373.504,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749841E+00,1.9727919292E+00,4.0219133335E+02,4.0274095829E+02,8.5723729058E-02
2020-09-16,17:12:53.525,259.71728617,6233.214868,260.71728617,1600276373.525,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749841E+00,1.9727920209E+00,4.0219133335E+02,4.0274098103E+02,8.5730819282E-02
2020-09-16,17:12:53.546,259.71728641,6233.214874,260.71728641,1600276373.546,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749841E+00,1.9727921126E+00,4.0227553204E+02,4.0282531754E+02,8.5730819282E-02
2020-09-16,17:12:53.572,259.71728672,6233.214881,260.71728672,1600276373.573,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761982E+00,1.9726932156E+00,4.0227553204E+02,4.0282531754E+02,8.5730819282E-02
2020-09-16,17:12:53.594,259.71728697,6233.214887,260.71728697,1600276373.594,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761982E+00,1.9726923498E+00,4.0227553204E+02,4.0282510268E+02,8.5663848686E-02
2020-09-16,17:12:53.615,259.71728721,6233.214893,260.71728721,1600276373.615,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761982E+00,1.9726914839E+00,4.0226778992E+02,4.0281713512E+02,8.5663848686E-02
2020-09-16,17:12:53.642,259.71728753,6233.214901,260.71728753,1600276373.643,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083197E+00,1.9728237540E+00,4.0226778992E+02,4.0281713512E+02,8.5663848686E-02
2020-09-16,17:12:53.664,259.71728778,6233.214907,260.71728778,1600276373.664,0,963,1.5148522949E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083197E+00,1.9728249369E+00,4.0226778992E+02,4.0281742864E+02,8.5755338928E-02
2020-09-16,17:12:53.684,259.71728802,6233.214912,260.71728802,1600276373.685,0,963,1.5148453522E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083197E+00,1.9728261198E+00,4.0216151754E+02,4.0271130451E+02,8.5755338928E-02
2020-09-16,17:12:53.711,259.71728833,6233.214920,260.71728833,1600276373.712,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159660E+00,1.9732342248E+00,4.0216151754E+02,4.0271130451E+02,8.5755338928E-02
2020-09-16,17:12:53.733,259.71728858,6233.214926,260.71728858,1600276373.733,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159660E+00,1.9732333306E+00,4.0216151754E+02,4.0271108271E+02,8.5686189205E-02
2020-09-16,17:12:53.796,259.71728931,6233.214943,260.71728931,1600276373.796,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306004E+00,1.9726464125E+00,4.0216151754E+02,4.0271086092E+02,8.5686189205E-02
2020-09-16,17:12:53.816,259.71728955,6233.214949,260.71728955,1600276373.817,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306004E+00,1.9726464141E+00,4.0216151754E+02,4.0271086131E+02,8.5686311883E-02
2020-09-16,17:12:53.838,259.71728979,6233.214955,260.71728979,1600276373.838,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306004E+00,1.9726464157E+00,4.0231037619E+02,4.0285992369E+02,8.5686311883E-02
2020-09-16,17:12:53.867,259.71729013,6233.214963,260.71729013,1600276373.867,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437873E+00,1.9735606294E+00,4.0231037619E+02,4.0285992369E+02,8.5686311883E-02
2020-09-16,17:12:53.888,259.71729037,6233.214969,260.71729037,1600276373.888,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437873E+00,1.9735608066E+00,4.0231037619E+02,4.0285996765E+02,8.5700011921E-02
2020-09-16,17:12:53.908,259.71729061,6233.214975,260.71729061,1600276373.909,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437873E+00,1.9735609838E+00,4.0219847005E+02,4.0274795259E+02,8.5700011921E-02
2020-09-16,17:12:53.937,259.71729094,6233.214983,260.71729094,1600276373.937,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502877E+00,1.9722660295E+00,4.0219847005E+02,4.0274795259E+02,8.5700011921E-02
2020-09-16,17:12:53.959,259.71729119,6233.214989,260.71729119,1600276373.959,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502877E+00,1.9722666000E+00,4.0219847005E+02,4.0274809417E+02,8.5744150009E-02
2020-09-16,17:12:53.980,259.71729144,6233.214994,260.71729144,1600276373.980,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502877E+00,1.9722671705E+00,4.0221358287E+02,4.0276336923E+02,8.5744150009E-02
2020-09-16,17:12:54.007,259.71729176,6233.215002,260.71729176,1600276374.008,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044337E+00,1.9726217150E+00,4.0221358287E+02,4.0276336923E+02,8.5744150009E-02
2020-09-16,17:12:54.029,259.71729201,6233.215008,260.71729201,1600276374.030,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044337E+00,1.9726212674E+00,4.0221358287E+02,4.0276325817E+02,8.5709527074E-02
2020-09-16,17:12:54.051,259.71729226,6233.215014,260.71729226,1600276374.051,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044337E+00,1.9726208198E+00,4.0230076538E+02,4.0285044873E+02,8.5709527074E-02
2020-09-16,17:12:54.079,259.71729259,6233.215022,260.71729259,1600276374.080,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139539E+00,1.9726303506E+00,4.0230076538E+02,4.0285044873E+02,8.5709527074E-02
2020-09-16,17:12:54.101,259.71729284,6233.215028,260.71729284,1600276374.101,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139539E+00,1.9726301210E+00,4.0230076538E+02,4.0285039173E+02,8.5691761253E-02
2020-09-16,17:12:54.124,259.71729310,6233.215034,260.71729310,1600276374.124,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139539E+00,1.9726298913E+00,4.0219354030E+02,4.0274296317E+02,8.5691761253E-02
2020-09-16,17:12:54.155,259.71729347,6233.215043,260.71729347,1600276374.156,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968957E+00,1.9718119143E+00,4.0219354030E+02,4.0274296317E+02,8.5691761253E-02
2020-09-16,17:12:54.183,259.71729378,6233.215051,260.71729378,1600276374.183,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968957E+00,1.9718123883E+00,4.0219354030E+02,4.0274308083E+02,8.5728441901E-02
2020-09-16,17:12:54.203,259.71729403,6233.215057,260.71729403,1600276374.204,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968957E+00,1.9718128623E+00,4.0221882398E+02,4.0276851673E+02,8.5728441901E-02
2020-09-16,17:12:54.232,259.71729435,6233.215064,260.71729435,1600276374.232,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689173E+00,1.9734867651E+00,4.0221882398E+02,4.0276851673E+02,8.5728441901E-02
2020-09-16,17:12:54.256,259.71729463,6233.215071,260.71729463,1600276374.256,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689173E+00,1.9734862203E+00,4.0221882398E+02,4.0276838160E+02,8.5686318915E-02
2020-09-16,17:12:54.276,259.71729487,6233.215077,260.71729487,1600276374.277,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689173E+00,1.9734856755E+00,4.0234165652E+02,4.0289124680E+02,8.5686318915E-02
2020-09-16,17:12:54.305,259.71729521,6233.215085,260.71729521,1600276374.306,0,963,1.5148384094E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141741E+00,1.9732306458E+00,4.0234165652E+02,4.0289124680E+02,8.5686318915E-02
2020-09-16,17:12:54.326,259.71729545,6233.215091,260.71729545,1600276374.327,0,963,1.5148290507E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141741E+00,1.9732314924E+00,4.0234165652E+02,4.0289145688E+02,8.5751785880E-02
2020-09-16,17:12:54.348,259.71729569,6233.215097,260.71729569,1600276374.348,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141741E+00,1.9732323391E+00,4.0224742407E+02,4.0279730568E+02,8.5751785880E-02
2020-09-16,17:12:54.375,259.71729601,6233.215104,260.71729601,1600276374.375,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580460E+00,1.9729759226E+00,4.0224742407E+02,4.0279730568E+02,8.5751785880E-02
2020-09-16,17:12:54.395,259.71729625,6233.215110,260.71729625,1600276374.396,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580460E+00,1.9729755792E+00,4.0224742407E+02,4.0279722047E+02,8.5725222969E-02
2020-09-16,17:12:54.418,259.71729652,6233.215116,260.71729652,1600276374.419,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580460E+00,1.9729752357E+00,4.0222603854E+02,4.0277572049E+02,8.5725222969E-02
2020-09-16,17:12:54.447,259.71729685,6233.215124,260.71729685,1600276374.448,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953010E+00,1.9734129827E+00,4.0222603854E+02,4.0277572049E+02,8.5725222969E-02
2020-09-16,17:12:54.469,259.71729709,6233.215130,260.71729709,1600276374.469,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953010E+00,1.9734125579E+00,4.0222603854E+02,4.0277561513E+02,8.5692378891E-02
2020-09-16,17:12:54.490,259.71729734,6233.215136,260.71729734,1600276374.490,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953010E+00,1.9734121331E+00,4.0228213271E+02,4.0283168057E+02,8.5692378891E-02
2020-09-16,17:12:54.516,259.71729765,6233.215144,260.71729765,1600276374.517,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773607E+00,1.9726933855E+00,4.0228213271E+02,4.0283168057E+02,8.5692378891E-02
2020-09-16,17:12:54.548,259.71729801,6233.215152,260.71729801,1600276374.548,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773607E+00,1.9726944473E+00,4.0228213271E+02,4.0283194407E+02,8.5774509308E-02
2020-09-16,17:12:54.579,259.71729838,6233.215161,260.71729838,1600276374.580,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773607E+00,1.9726955091E+00,4.0226627966E+02,4.0281633285E+02,8.5774509308E-02
2020-09-16,17:12:54.611,259.71729874,6233.215170,260.71729874,1600276374.611,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551509E+00,1.9740748502E+00,4.0226627966E+02,4.0281633285E+02,8.5774509308E-02
2020-09-16,17:12:54.632,259.71729899,6233.215176,260.71729899,1600276374.633,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551509E+00,1.9740718581E+00,4.0226627966E+02,4.0281559085E+02,8.5543230925E-02
2020-09-16,17:12:54.654,259.71729925,6233.215182,260.71729925,1600276374.655,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551509E+00,1.9740688659E+00,4.0220622791E+02,4.0275471520E+02,8.5543230925E-02
2020-09-16,17:12:54.684,259.71729959,6233.215190,260.71729959,1600276374.685,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765949E+00,1.9723884254E+00,4.0220622791E+02,4.0275471520E+02,8.5543230925E-02
2020-09-16,17:12:54.706,259.71729984,6233.215196,260.71729984,1600276374.706,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765949E+00,1.9723909689E+00,4.0220622791E+02,4.0275534638E+02,8.5739997203E-02
2020-09-16,17:12:54.726,259.71730008,6233.215202,260.71730008,1600276374.727,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765949E+00,1.9723935124E+00,4.0227944664E+02,4.0282929638E+02,8.5739997203E-02
2020-09-16,17:12:54.753,259.71730038,6233.215209,260.71730038,1600276374.753,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467630E+00,1.9720633094E+00,4.0227944664E+02,4.0282929638E+02,8.5739997203E-02
2020-09-16,17:12:54.775,259.71730064,6233.215215,260.71730064,1600276374.775,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467630E+00,1.9720631091E+00,4.0227944664E+02,4.0282924665E+02,8.5724496204E-02
2020-09-16,17:12:54.796,259.71730088,6233.215221,260.71730088,1600276374.796,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467630E+00,1.9720629087E+00,4.0230596026E+02,4.0285574677E+02,8.5724496204E-02
2020-09-16,17:12:54.823,259.71730120,6233.215229,260.71730120,1600276374.824,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372304E+00,1.9731546029E+00,4.0230596026E+02,4.0285574677E+02,8.5724496204E-02
2020-09-16,17:12:54.845,259.71730146,6233.215235,260.71730146,1600276374.846,0,963,1.5147822571E+02,6.0000144958E+01,2.6062500000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372304E+00,1.9731543351E+00,4.0230596026E+02,4.0285568031E+02,8.5703781927E-02
2020-09-16,17:12:54.874,259.71730178,6233.215243,260.71730178,1600276374.874,0,963,1.5147729492E+02,6.0000203814E+01,2.6062500000E+01,6.0220658439E+01,5.9999652318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372304E+00,1.9731540672E+00,4.0214830485E+02,4.0269774304E+02,8.5703781927E-02
2020-09-16,17:12:54.905,259.71730215,6233.215252,260.71730215,1600276374.906,0,963,1.5148047943E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173710E+00,1.9734345229E+00,4.0214830485E+02,4.0269774304E+02,8.5703781927E-02
2020-09-16,17:12:54.927,259.71730240,6233.215258,260.71730240,1600276374.927,0,963,1.5144761149E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173710E+00,1.9734363534E+00,4.0214830485E+02,4.0269819698E+02,8.5845313623E-02
2020-09-16,17:12:54.947,259.71730264,6233.215263,260.71730264,1600276374.948,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173710E+00,1.9734381839E+00,4.0222405469E+02,4.0277450442E+02,8.5845313623E-02
2020-09-16,17:12:54.977,259.71730299,6233.215272,260.71730299,1600276374.978,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562039E+00,1.9729764971E+00,4.0222405469E+02,4.0277450442E+02,8.5845313623E-02
2020-09-16,17:12:55.002,259.71730326,6233.215278,260.71730326,1600276375.002,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562039E+00,1.9729739935E+00,4.0222405469E+02,4.0277388326E+02,8.5651683930E-02
2020-09-16,17:12:55.022,259.71730350,6233.215284,260.71730350,1600276375.022,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562039E+00,1.9729714898E+00,4.0226021320E+02,4.0280946999E+02,8.5651683930E-02
2020-09-16,17:12:55.048,259.71730380,6233.215291,260.71730380,1600276375.048,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030195E+00,1.9727180208E+00,4.0226021320E+02,4.0280946999E+02,8.5651683930E-02
2020-09-16,17:12:55.069,259.71730404,6233.215297,260.71730404,1600276375.069,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030195E+00,1.9727176050E+00,4.0226021320E+02,4.0280936683E+02,8.5619527669E-02
2020-09-16,17:12:55.089,259.71730428,6233.215303,260.71730428,1600276375.090,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030195E+00,1.9727171893E+00,4.0223091133E+02,4.0277992180E+02,8.5619527669E-02
2020-09-16,17:12:55.118,259.71730462,6233.215311,260.71730462,1600276375.119,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990750E+00,1.9734140270E+00,4.0223091133E+02,4.0277992180E+02,8.5619527669E-02
2020-09-16,17:12:55.140,259.71730486,6233.215317,260.71730486,1600276375.140,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990750E+00,1.9734150016E+00,4.0223091133E+02,4.0278016355E+02,8.5694884871E-02
2020-09-16,17:12:55.161,259.71730510,6233.215323,260.71730510,1600276375.161,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990750E+00,1.9734159762E+00,4.0220792630E+02,4.0275738886E+02,8.5694884871E-02
2020-09-16,17:12:55.190,259.71730544,6233.215331,260.71730544,1600276375.190,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055696E+00,1.9734224781E+00,4.0220792630E+02,4.0275738886E+02,8.5694884871E-02
2020-09-16,17:12:55.211,259.71730569,6233.215337,260.71730569,1600276375.212,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055696E+00,1.9734206881E+00,4.0220792630E+02,4.0275694488E+02,8.5556480686E-02
2020-09-16,17:12:55.233,259.71730595,6233.215343,260.71730595,1600276375.234,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055696E+00,1.9734188981E+00,4.0227467721E+02,4.0282334286E+02,8.5556480686E-02
2020-09-16,17:12:55.266,259.71730632,6233.215352,260.71730632,1600276375.266,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626509E+00,1.9723748083E+00,4.0227467721E+02,4.0282334286E+02,8.5556480686E-02
2020-09-16,17:12:55.292,259.71730663,6233.215359,260.71730663,1600276375.293,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626509E+00,1.9723775689E+00,4.0227467721E+02,4.0282402803E+02,8.5770039166E-02
2020-09-16,17:12:55.313,259.71730687,6233.215365,260.71730687,1600276375.314,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626509E+00,1.9723803294E+00,4.0218002142E+02,4.0272992799E+02,8.5770039166E-02
2020-09-16,17:12:55.341,259.71730719,6233.215373,260.71730719,1600276375.341,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664481E+00,1.9726844686E+00,4.0218002142E+02,4.0272992799E+02,8.5770039166E-02
2020-09-16,17:12:55.364,259.71730745,6233.215379,260.71730745,1600276375.364,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664481E+00,1.9726830865E+00,4.0218002142E+02,4.0272958510E+02,8.5663139425E-02
2020-09-16,17:12:55.384,259.71730770,6233.215385,260.71730770,1600276375.385,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664481E+00,1.9726817045E+00,4.0216074748E+02,4.0270994194E+02,8.5663139425E-02
2020-09-16,17:12:55.417,259.71730807,6233.215394,260.71730807,1600276375.417,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9727115928E+00,4.0216074748E+02,4.0270994194E+02,8.5663139425E-02
2020-09-16,17:12:55.437,259.71730830,6233.215399,260.71730830,1600276375.437,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9727117989E+00,4.0216074748E+02,4.0270999307E+02,8.5679081651E-02
2020-09-16,17:12:55.457,259.71730854,6233.215405,260.71730854,1600276375.458,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9727120050E+00,4.0223923833E+02,4.0278864227E+02,8.5679081651E-02
2020-09-16,17:12:55.484,259.71730885,6233.215412,260.71730885,1600276375.485,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792889E+00,1.9729953093E+00,4.0223923833E+02,4.0278864227E+02,8.5679081651E-02
2020-09-16,17:12:55.506,259.71730910,6233.215418,260.71730910,1600276375.506,0,963,1.5141334534E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792889E+00,1.9729975526E+00,4.0223923833E+02,4.0278919885E+02,8.5852577401E-02
2020-09-16,17:12:55.526,259.71730934,6233.215424,260.71730934,1600276375.527,0,963,1.5143705139E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792889E+00,1.9729997960E+00,4.0232987354E+02,4.0288051470E+02,8.5852577401E-02
2020-09-16,17:12:55.552,259.71730964,6233.215431,260.71730964,1600276375.553,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912877E+00,1.9728115830E+00,4.0232987354E+02,4.0288051470E+02,8.5852577401E-02
2020-09-16,17:12:55.575,259.71730991,6233.215438,260.71730991,1600276375.576,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912877E+00,1.9728106696E+00,4.0232987354E+02,4.0288028803E+02,8.5781935168E-02
2020-09-16,17:12:55.598,259.71731016,6233.215444,260.71731016,1600276375.598,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912877E+00,1.9728097563E+00,4.0225679489E+02,4.0280688276E+02,8.5781935168E-02
2020-09-16,17:12:55.627,259.71731050,6233.215452,260.71731050,1600276375.627,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716551801E+00,1.9738748464E+00,4.0225679489E+02,4.0280688276E+02,8.5781935168E-02
2020-09-16,17:12:55.661,259.71731089,6233.215461,260.71731089,1600276375.661,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716551801E+00,1.9738730285E+00,4.0225679489E+02,4.0280643191E+02,8.5641405670E-02
2020-09-16,17:12:55.691,259.71731125,6233.215470,260.71731125,1600276375.692,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716551801E+00,1.9738712106E+00,4.0234330971E+02,4.0289261400E+02,8.5641405670E-02
2020-09-16,17:12:55.719,259.71731156,6233.215478,260.71731156,1600276375.719,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604002E+00,1.9731756498E+00,4.0234330971E+02,4.0289261400E+02,8.5641405670E-02
2020-09-16,17:12:55.740,259.71731181,6233.215483,260.71731181,1600276375.740,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604002E+00,1.9731761534E+00,4.0234330971E+02,4.0289273896E+02,8.5680347925E-02
2020-09-16,17:12:55.760,259.71731205,6233.215489,260.71731205,1600276375.761,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604002E+00,1.9731766570E+00,4.0223767660E+02,4.0278708654E+02,8.5680347925E-02
2020-09-16,17:12:55.786,259.71731235,6233.215496,260.71731235,1600276375.787,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281707E+00,1.9733446162E+00,4.0223767660E+02,4.0278708654E+02,8.5680347925E-02
2020-09-16,17:12:55.809,259.71731260,6233.215503,260.71731260,1600276375.809,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281707E+00,1.9733451043E+00,4.0223767660E+02,4.0278720763E+02,8.5718094556E-02
2020-09-16,17:12:55.828,259.71731284,6233.215508,260.71731284,1600276375.829,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281707E+00,1.9733455925E+00,4.0222834379E+02,4.0277798315E+02,8.5718094556E-02
2020-09-16,17:12:55.858,259.71731317,6233.215516,260.71731317,1600276375.858,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879634E+00,1.9738059025E+00,4.0222834379E+02,4.0277798315E+02,8.5718094556E-02
2020-09-16,17:12:55.878,259.71731341,6233.215522,260.71731341,1600276375.879,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879634E+00,1.9738065504E+00,4.0222834379E+02,4.0277814384E+02,8.5768186327E-02
2020-09-16,17:12:55.900,259.71731366,6233.215528,260.71731366,1600276375.900,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879634E+00,1.9738071984E+00,4.0222120587E+02,4.0277115686E+02,8.5768186327E-02
2020-09-16,17:12:55.930,259.71731402,6233.215536,260.71731402,1600276375.931,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306436E+00,1.9725484633E+00,4.0222120587E+02,4.0277115686E+02,8.5768186327E-02
2020-09-16,17:12:55.953,259.71731427,6233.215543,260.71731427,1600276375.953,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306436E+00,1.9725462563E+00,4.0222120587E+02,4.0277060918E+02,8.5597458875E-02
2020-09-16,17:12:55.979,259.71731457,6233.215550,260.71731457,1600276375.979,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306436E+00,1.9725440492E+00,4.0226454038E+02,4.0281345514E+02,8.5597458875E-02
2020-09-16,17:12:56.013,259.71731498,6233.215559,260.71731498,1600276376.014,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401852E+00,1.9733545002E+00,4.0226454038E+02,4.0281345514E+02,8.5597458875E-02
2020-09-16,17:12:56.035,259.71731522,6233.215565,260.71731522,1600276376.035,0,963,1.5147261047E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401852E+00,1.9733589271E+00,4.0226454038E+02,4.0281455334E+02,8.5939764167E-02
2020-09-16,17:12:56.055,259.71731546,6233.215571,260.71731546,1600276376.056,0,963,1.5147164764E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401852E+00,1.9733633540E+00,4.0214287666E+02,4.0269382116E+02,8.5939764167E-02
2020-09-16,17:12:56.085,259.71731580,6233.215579,260.71731580,1600276376.085,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488046E+00,1.9731717577E+00,4.0214287666E+02,4.0269382116E+02,8.5939764167E-02
2020-09-16,17:12:56.105,259.71731604,6233.215585,260.71731604,1600276376.106,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488046E+00,1.9731683335E+00,4.0214287666E+02,4.0269297189E+02,8.5674974200E-02
2020-09-16,17:12:56.127,259.71731628,6233.215591,260.71731628,1600276376.127,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488046E+00,1.9731649094E+00,4.0211952871E+02,4.0266874279E+02,8.5674974200E-02
2020-09-16,17:12:56.153,259.71731659,6233.215598,260.71731659,1600276376.153,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740498E+00,1.9737908575E+00,4.0211952871E+02,4.0266874279E+02,8.5674974200E-02
2020-09-16,17:12:56.174,259.71731683,6233.215604,260.71731683,1600276376.174,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740498E+00,1.9737905551E+00,4.0211952871E+02,4.0266866780E+02,8.5651591934E-02
2020-09-16,17:12:56.194,259.71731707,6233.215610,260.71731707,1600276376.195,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740498E+00,1.9737902526E+00,4.0221600543E+02,4.0276520128E+02,8.5651591934E-02
2020-09-16,17:12:56.220,259.71731737,6233.215617,260.71731737,1600276376.221,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763455E+00,1.9728915393E+00,4.0221600543E+02,4.0276520128E+02,8.5651591934E-02
2020-09-16,17:12:56.242,259.71731762,6233.215623,260.71731762,1600276376.242,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763455E+00,1.9728937684E+00,4.0221600543E+02,4.0276575432E+02,8.5823994927E-02
2020-09-16,17:12:56.263,259.71731786,6233.215629,260.71731786,1600276376.263,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763455E+00,1.9728959975E+00,4.0227423575E+02,4.0282461735E+02,8.5823994927E-02
2020-09-16,17:12:56.292,259.71731819,6233.215637,260.71731819,1600276376.292,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269174E+00,1.9730467390E+00,4.0227423575E+02,4.0282461735E+02,8.5823994927E-02
2020-09-16,17:12:56.312,259.71731844,6233.215642,260.71731844,1600276376.313,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269174E+00,1.9730457754E+00,4.0227423575E+02,4.0282437828E+02,8.5749478580E-02
2020-09-16,17:12:56.334,259.71731868,6233.215648,260.71731868,1600276376.334,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269174E+00,1.9730448119E+00,4.0220680829E+02,4.0275661957E+02,8.5749478580E-02
2020-09-16,17:12:56.367,259.71731906,6233.215658,260.71731906,1600276376.367,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869117E+00,1.9729046487E+00,4.0220680829E+02,4.0275661957E+02,8.5749478580E-02
2020-09-16,17:12:56.394,259.71731939,6233.215665,260.71731939,1600276376.395,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869117E+00,1.9729047092E+00,4.0220680829E+02,4.0275663460E+02,8.5754161737E-02
2020-09-16,17:12:56.415,259.71731963,6233.215671,260.71731963,1600276376.416,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869117E+00,1.9729047698E+00,4.0221513772E+02,4.0276499044E+02,8.5754161737E-02
2020-09-16,17:12:56.441,259.71731993,6233.215678,260.71731993,1600276376.442,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003486E+00,1.9732185594E+00,4.0221513772E+02,4.0276499044E+02,8.5754161737E-02
2020-09-16,17:12:56.463,259.71732017,6233.215684,260.71732017,1600276376.463,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003486E+00,1.9732172232E+00,4.0221513772E+02,4.0276465897E+02,8.5650832744E-02
2020-09-16,17:12:56.483,259.71732042,6233.215690,260.71732042,1600276376.484,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003486E+00,1.9732158869E+00,4.0229663264E+02,4.0284593370E+02,8.5650832744E-02
2020-09-16,17:12:56.513,259.71732075,6233.215698,260.71732075,1600276376.513,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434556E+00,1.9726583680E+00,4.0229663264E+02,4.0284593370E+02,8.5650832744E-02
2020-09-16,17:12:56.533,259.71732100,6233.215704,260.71732100,1600276376.534,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434556E+00,1.9726604452E+00,4.0229663264E+02,4.0284644923E+02,8.5811508696E-02
2020-09-16,17:12:56.555,259.71732125,6233.215710,260.71732125,1600276376.556,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434556E+00,1.9726625225E+00,4.0229440154E+02,4.0284473062E+02,8.5811508696E-02
2020-09-16,17:12:56.588,259.71732162,6233.215719,260.71732162,1600276376.588,0,963,1.5146298218E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428453E+00,1.9725617988E+00,4.0229440154E+02,4.0284473062E+02,8.5811508696E-02
2020-09-16,17:12:56.611,259.71732189,6233.215725,260.71732189,1600276376.611,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428453E+00,1.9725582634E+00,4.0229440154E+02,4.0284385314E+02,8.5538026385E-02
2020-09-16,17:12:56.631,259.71732213,6233.215731,260.71732213,1600276376.632,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428453E+00,1.9725547279E+00,4.0212282906E+02,4.0267116924E+02,8.5538026385E-02
2020-09-16,17:12:56.657,259.71732243,6233.215738,260.71732243,1600276376.658,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215463E+00,1.9725334051E+00,4.0212282906E+02,4.0267116924E+02,8.5538026385E-02
2020-09-16,17:12:56.681,259.71732271,6233.215745,260.71732271,1600276376.682,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215463E+00,1.9725337155E+00,4.0212282906E+02,4.0267124626E+02,8.5562040315E-02
2020-09-16,17:12:56.703,259.71732295,6233.215751,260.71732295,1600276376.703,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215463E+00,1.9725340260E+00,4.0215833631E+02,4.0270687895E+02,8.5562040315E-02
2020-09-16,17:12:56.730,259.71732328,6233.215759,260.71732328,1600276376.731,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145930E+00,1.9738285246E+00,4.0215833631E+02,4.0270687895E+02,8.5562040315E-02
2020-09-16,17:12:56.763,259.71732365,6233.215768,260.71732365,1600276376.763,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145930E+00,1.9738296380E+00,4.0215833631E+02,4.0270715500E+02,8.5648106959E-02
2020-09-16,17:12:56.795,259.71732402,6233.215776,260.71732402,1600276376.795,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145930E+00,1.9738307513E+00,4.0216771011E+02,4.0271681765E+02,8.5648106959E-02
2020-09-16,17:12:56.821,259.71732432,6233.215784,260.71732432,1600276376.821,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998430E+00,1.9731151978E+00,4.0216771011E+02,4.0271681765E+02,8.5648106959E-02
2020-09-16,17:12:56.842,259.71732456,6233.215789,260.71732456,1600276376.842,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998430E+00,1.9731169121E+00,4.0216771011E+02,4.0271724285E+02,8.5780673534E-02
2020-09-16,17:12:56.862,259.71732480,6233.215795,260.71732480,1600276376.863,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998430E+00,1.9731186263E+00,4.0209000823E+02,4.0263985993E+02,8.5780673534E-02
2020-09-16,17:12:56.888,259.71732510,6233.215802,260.71732510,1600276376.889,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502986E+00,1.9722681255E+00,4.0209000823E+02,4.0263985993E+02,8.5780673534E-02
2020-09-16,17:12:56.913,259.71732538,6233.215809,260.71732538,1600276376.913,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502986E+00,1.9722673868E+00,4.0209000823E+02,4.0263967666E+02,8.5723522474E-02
2020-09-16,17:12:56.934,259.71732563,6233.215815,260.71732563,1600276376.934,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502986E+00,1.9722666481E+00,4.0217467752E+02,4.0272427837E+02,8.5723522474E-02
2020-09-16,17:12:56.961,259.71732595,6233.215823,260.71732595,1600276376.962,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978360E+00,1.9729149140E+00,4.0217467752E+02,4.0272427837E+02,8.5723522474E-02
2020-09-16,17:12:56.983,259.71732620,6233.215829,260.71732620,1600276376.984,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978360E+00,1.9729154557E+00,4.0217467752E+02,4.0272441274E+02,8.5765414245E-02
2020-09-16,17:12:57.006,259.71732646,6233.215835,260.71732646,1600276377.006,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978360E+00,1.9729159973E+00,4.0222055122E+02,4.0277048353E+02,8.5765414245E-02
2020-09-16,17:12:57.033,259.71732678,6233.215843,260.71732678,1600276377.034,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517684E+00,1.9725695402E+00,4.0222055122E+02,4.0277048353E+02,8.5765414245E-02
2020-09-16,17:12:57.055,259.71732703,6233.215849,260.71732703,1600276377.055,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517684E+00,1.9725667959E+00,4.0222055122E+02,4.0276980254E+02,8.5553129982E-02
2020-09-16,17:12:57.082,259.71732734,6233.215856,260.71732734,1600276377.082,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517684E+00,1.9725640516E+00,4.0220197582E+02,4.0275052082E+02,8.5553129982E-02
2020-09-16,17:12:57.117,259.71732774,6233.215866,260.71732774,1600276377.117,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718095051E+00,1.9740234251E+00,4.0220197582E+02,4.0275052082E+02,8.5553129982E-02
2020-09-16,17:12:57.138,259.71732800,6233.215872,260.71732800,1600276377.139,0,963,1.5143690491E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718095051E+00,1.9740257125E+00,4.0220197582E+02,4.0275108799E+02,8.5729941358E-02
2020-09-16,17:12:57.161,259.71732825,6233.215878,260.71732825,1600276377.161,0,963,1.5143613586E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718095051E+00,1.9740279999E+00,4.0217496135E+02,4.0272460377E+02,8.5729941358E-02
2020-09-16,17:12:57.188,259.71732858,6233.215886,260.71732858,1600276377.189,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596786E+00,1.9728768797E+00,4.0217496135E+02,4.0272460377E+02,8.5729941358E-02
2020-09-16,17:12:57.210,259.71732883,6233.215892,260.71732883,1600276377.211,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596786E+00,1.9728732624E+00,4.0217496135E+02,4.0272370640E+02,8.5450174782E-02
2020-09-16,17:12:57.232,259.71732907,6233.215898,260.71732907,1600276377.232,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596786E+00,1.9728696452E+00,4.0228846525E+02,4.0283646756E+02,8.5450174782E-02
2020-09-16,17:12:57.257,259.71732937,6233.215905,260.71732937,1600276377.258,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256666E+00,1.9730358193E+00,4.0228846525E+02,4.0283646756E+02,8.5450174782E-02
2020-09-16,17:12:57.279,259.71732962,6233.215911,260.71732962,1600276377.279,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256666E+00,1.9730383338E+00,4.0228846525E+02,4.0283709147E+02,8.5644633311E-02
2020-09-16,17:12:57.299,259.71732986,6233.215917,260.71732986,1600276377.300,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256666E+00,1.9730408482E+00,4.0226606385E+02,4.0281528339E+02,8.5644633311E-02
2020-09-16,17:12:57.325,259.71733016,6233.215924,260.71733016,1600276377.326,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119173E+00,1.9724264091E+00,4.0226606385E+02,4.0281528339E+02,8.5644633311E-02
2020-09-16,17:12:57.346,259.71733041,6233.215930,260.71733041,1600276377.347,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119173E+00,1.9724257279E+00,4.0226606385E+02,4.0281511432E+02,8.5591934330E-02
2020-09-16,17:12:57.368,259.71733065,6233.215936,260.71733065,1600276377.368,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119173E+00,1.9724250467E+00,4.0220499544E+02,4.0275379351E+02,8.5591934330E-02
2020-09-16,17:12:57.397,259.71733098,6233.215944,260.71733098,1600276377.397,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220775E+00,1.9724352182E+00,4.0220499544E+02,4.0275379351E+02,8.5591934330E-02
2020-09-16,17:12:57.421,259.71733126,6233.215950,260.71733126,1600276377.421,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220775E+00,1.9724336448E+00,4.0220499544E+02,4.0275340305E+02,8.5470212396E-02
2020-09-16,17:12:57.441,259.71733150,6233.215956,260.71733150,1600276377.442,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220775E+00,1.9724320713E+00,4.0213030700E+02,4.0267822239E+02,8.5470212396E-02
2020-09-16,17:12:57.474,259.71733189,6233.215965,260.71733189,1600276377.475,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877329E+00,1.9726980247E+00,4.0213030700E+02,4.0267822239E+02,8.5470212396E-02
2020-09-16,17:12:57.503,259.71733222,6233.215973,260.71733222,1600276377.504,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877329E+00,1.9727010023E+00,4.0213030700E+02,4.0267896104E+02,8.5700526943E-02
2020-09-16,17:12:57.526,259.71733248,6233.215979,260.71733248,1600276377.526,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877329E+00,1.9727039800E+00,4.0225142030E+02,4.0280097848E+02,8.5700526943E-02
2020-09-16,17:12:57.555,259.71733281,6233.215988,260.71733281,1600276377.555,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518509E+00,1.9723677202E+00,4.0225142030E+02,4.0280097848E+02,8.5700526943E-02
2020-09-16,17:12:57.575,259.71733306,6233.215993,260.71733306,1600276377.576,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518509E+00,1.9723678788E+00,4.0225142030E+02,4.0280101784E+02,8.5712797557E-02
2020-09-16,17:12:57.596,259.71733330,6233.215999,260.71733330,1600276377.597,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518509E+00,1.9723680374E+00,4.0215864551E+02,4.0270815565E+02,8.5712797557E-02
2020-09-16,17:12:57.625,259.71733363,6233.216007,260.71733363,1600276377.626,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010817E+00,1.9730179986E+00,4.0215864551E+02,4.0270815565E+02,8.5712797557E-02
2020-09-16,17:12:57.647,259.71733388,6233.216013,260.71733388,1600276377.647,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010817E+00,1.9730185626E+00,4.0215864551E+02,4.0270829557E+02,8.5756421494E-02
2020-09-16,17:12:57.667,259.71733412,6233.216019,260.71733412,1600276377.668,0,963,1.5143594360E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010817E+00,1.9730191267E+00,4.0214108020E+02,4.0269084618E+02,8.5756421494E-02
2020-09-16,17:12:57.697,259.71733446,6233.216027,260.71733446,1600276377.697,0,963,1.5145370483E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283450E+00,1.9733467583E+00,4.0214108020E+02,4.0269084618E+02,8.5756421494E-02
2020-09-16,17:12:57.717,259.71733470,6233.216033,260.71733470,1600276377.718,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283450E+00,1.9733484161E+00,4.0214108020E+02,4.0269125732E+02,8.5884614119E-02
2020-09-16,17:12:57.739,259.71733494,6233.216039,260.71733494,1600276377.739,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283450E+00,1.9733500740E+00,4.0230058787E+02,4.0285139453E+02,8.5884614119E-02
2020-09-16,17:12:57.765,259.71733524,6233.216046,260.71733524,1600276377.765,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279513E+00,1.9734497926E+00,4.0230058787E+02,4.0285139453E+02,8.5884614119E-02
2020-09-16,17:12:57.786,259.71733549,6233.216052,260.71733549,1600276377.786,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279513E+00,1.9734485122E+00,4.0230058787E+02,4.0285107686E+02,8.5785606667E-02
2020-09-16,17:12:57.808,259.71733574,6233.216058,260.71733574,1600276377.808,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279513E+00,1.9734472317E+00,4.0227466408E+02,4.0282479995E+02,8.5785606667E-02
2020-09-16,17:12:57.834,259.71733604,6233.216065,260.71733604,1600276377.834,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882157E+00,1.9734074513E+00,4.0227466408E+02,4.0282479995E+02,8.5785606667E-02
2020-09-16,17:12:57.868,259.71733644,6233.216074,260.71733644,1600276377.868,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882157E+00,1.9734064776E+00,4.0227466408E+02,4.0282455840E+02,8.5710320283E-02
2020-09-16,17:12:57.900,259.71733681,6233.216083,260.71733681,1600276377.900,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882157E+00,1.9734055040E+00,4.0221749415E+02,4.0276706881E+02,8.5710320283E-02
2020-09-16,17:12:57.927,259.71733713,6233.216091,260.71733713,1600276377.928,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120635E+00,1.9733292661E+00,4.0221749415E+02,4.0276706881E+02,8.5710320283E-02
2020-09-16,17:12:57.950,259.71733738,6233.216097,260.71733738,1600276377.950,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120635E+00,1.9733296850E+00,4.0221749415E+02,4.0276717272E+02,8.5742712252E-02
2020-09-16,17:12:57.970,259.71733762,6233.216103,260.71733762,1600276377.970,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120635E+00,1.9733301039E+00,4.0241715786E+02,4.0296721326E+02,8.5742712252E-02
2020-09-16,17:12:57.996,259.71733793,6233.216110,260.71733793,1600276377.997,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701238E+00,1.9730878920E+00,4.0241715786E+02,4.0296721326E+02,8.5742712252E-02
2020-09-16,17:12:58.017,259.71733817,6233.216116,260.71733817,1600276378.018,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701238E+00,1.9730852817E+00,4.0241715786E+02,4.0296656538E+02,8.5540848973E-02
2020-09-16,17:12:58.039,259.71733841,6233.216122,260.71733841,1600276378.039,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701238E+00,1.9730826714E+00,4.0221422566E+02,4.0276270858E+02,8.5540848973E-02
2020-09-16,17:12:58.069,259.71733877,6233.216131,260.71733877,1600276378.070,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312888E+00,1.9731439050E+00,4.0221422566E+02,4.0276270858E+02,8.5540848973E-02
2020-09-16,17:12:58.092,259.71733903,6233.216137,260.71733903,1600276378.092,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312888E+00,1.9731464362E+00,4.0221422566E+02,4.0276333650E+02,8.5736594561E-02
2020-09-16,17:12:58.112,259.71733927,6233.216142,260.71733927,1600276378.113,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312888E+00,1.9731489675E+00,4.0219489506E+02,4.0274460741E+02,8.5736594561E-02
2020-09-16,17:12:58.141,259.71733959,6233.216150,260.71733959,1600276378.141,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154604E+00,1.9725324462E+00,4.0219489506E+02,4.0274460741E+02,8.5736594561E-02
2020-09-16,17:12:58.163,259.71733985,6233.216156,260.71733985,1600276378.163,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154604E+00,1.9725322090E+00,4.0219489506E+02,4.0274454856E+02,8.5718250074E-02
2020-09-16,17:12:58.188,259.71734015,6233.216164,260.71734015,1600276378.189,0,963,1.5146554565E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154604E+00,1.9725319719E+00,4.0219163884E+02,4.0274122905E+02,8.5718250074E-02
2020-09-16,17:12:58.223,259.71734056,6233.216173,260.71734056,1600276378.224,0,963,1.5146297913E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106182E+00,1.9736283618E+00,4.0219163884E+02,4.0274122905E+02,8.5718250074E-02
2020-09-16,17:12:58.246,259.71734082,6233.216180,260.71734082,1600276378.247,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106182E+00,1.9736291603E+00,4.0219163884E+02,4.0274142708E+02,8.5779987136E-02
2020-09-16,17:12:58.269,259.71734109,6233.216186,260.71734109,1600276378.270,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106182E+00,1.9736299588E+00,4.0221633058E+02,4.0276635061E+02,8.5779987136E-02
2020-09-16,17:12:58.299,259.71734142,6233.216194,260.71734142,1600276378.299,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258704E+00,1.9736452282E+00,4.0221633058E+02,4.0276635061E+02,8.5779987136E-02
2020-09-16,17:12:58.319,259.71734167,6233.216200,260.71734167,1600276378.320,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258704E+00,1.9736460939E+00,4.0221633058E+02,4.0276656530E+02,8.5846912198E-02
2020-09-16,17:12:58.344,259.71734194,6233.216207,260.71734194,1600276378.344,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258704E+00,1.9736469595E+00,4.0222549413E+02,4.0277595609E+02,8.5846912198E-02
2020-09-16,17:12:58.372,259.71734228,6233.216215,260.71734228,1600276378.373,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678542E+00,1.9731884272E+00,4.0222549413E+02,4.0277595609E+02,8.5846912198E-02
2020-09-16,17:12:58.394,259.71734252,6233.216221,260.71734252,1600276378.394,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678542E+00,1.9731844889E+00,4.0222549413E+02,4.0277497909E+02,8.5542360732E-02
2020-09-16,17:12:58.417,259.71734279,6233.216227,260.71734279,1600276378.417,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678542E+00,1.9731805506E+00,4.0226372039E+02,4.0281228050E+02,8.5542360732E-02
2020-09-16,17:12:58.446,259.71734313,6233.216235,260.71734313,1600276378.446,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861356E+00,1.9729986279E+00,4.0226372039E+02,4.0281228050E+02,8.5542360732E-02
2020-09-16,17:12:58.467,259.71734338,6233.216241,260.71734338,1600276378.468,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861356E+00,1.9730003585E+00,4.0226372039E+02,4.0281270988E+02,8.5676198391E-02
2020-09-16,17:12:58.490,259.71734363,6233.216247,260.71734363,1600276378.490,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861356E+00,1.9730020891E+00,4.0228076668E+02,4.0283020884E+02,8.5676198391E-02
2020-09-16,17:12:58.517,259.71734396,6233.216255,260.71734396,1600276378.518,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683960E+00,1.9728842171E+00,4.0228076668E+02,4.0283020884E+02,8.5676198391E-02
2020-09-16,17:12:58.540,259.71734422,6233.216261,260.71734422,1600276378.541,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683960E+00,1.9728839617E+00,4.0228076668E+02,4.0283014546E+02,8.5656444781E-02
2020-09-16,17:12:58.562,259.71734447,6233.216267,260.71734447,1600276378.562,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683960E+00,1.9728837063E+00,4.0221695914E+02,4.0276618742E+02,8.5656444781E-02
2020-09-16,17:12:58.596,259.71734487,6233.216277,260.71734487,1600276378.597,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716429E+00,1.9740883058E+00,4.0221695914E+02,4.0276618742E+02,8.5656444781E-02
2020-09-16,17:12:58.622,259.71734517,6233.216284,260.71734517,1600276378.623,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716429E+00,1.9740892214E+00,4.0221695914E+02,4.0276641444E+02,8.5727215615E-02
2020-09-16,17:12:58.644,259.71734542,6233.216290,260.71734542,1600276378.644,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716429E+00,1.9740901370E+00,4.0227397855E+02,4.0282373880E+02,8.5727215615E-02
2020-09-16,17:12:58.673,259.71734575,6233.216298,260.71734575,1600276378.673,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280438E+00,1.9734458139E+00,4.0227397855E+02,4.0282373880E+02,8.5727215615E-02
2020-09-16,17:12:58.694,259.71734600,6233.216304,260.71734600,1600276378.694,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280438E+00,1.9734457761E+00,4.0227397855E+02,4.0282372944E+02,8.5724297162E-02
2020-09-16,17:12:58.714,259.71734624,6233.216310,260.71734624,1600276378.715,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280438E+00,1.9734457384E+00,4.0222868849E+02,4.0277836812E+02,8.5724297162E-02
2020-09-16,17:12:58.743,259.71734657,6233.216318,260.71734657,1600276378.744,0,963,1.5145271301E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441431E+00,1.9736620808E+00,4.0222868849E+02,4.0277836812E+02,8.5724297162E-02
2020-09-16,17:12:58.766,259.71734684,6233.216324,260.71734684,1600276378.767,0,963,1.5145306396E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441431E+00,1.9736597596E+00,4.0222868849E+02,4.0277779244E+02,8.5544845862E-02
2020-09-16,17:12:58.789,259.71734709,6233.216330,260.71734709,1600276378.789,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441431E+00,1.9736574385E+00,4.0222614039E+02,4.0277466520E+02,8.5544845862E-02
2020-09-16,17:12:58.818,259.71734743,6233.216338,260.71734743,1600276378.818,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694458E+00,1.9734825451E+00,4.0222614039E+02,4.0277466520E+02,8.5544845862E-02
2020-09-16,17:12:58.838,259.71734767,6233.216344,260.71734767,1600276378.839,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694458E+00,1.9734866556E+00,4.0222614039E+02,4.0277568474E+02,8.5862665180E-02
2020-09-16,17:12:58.859,259.71734792,6233.216350,260.71734792,1600276378.860,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694458E+00,1.9734907661E+00,4.0224179987E+02,4.0279238522E+02,8.5862665180E-02
2020-09-16,17:12:58.885,259.71734822,6233.216357,260.71734822,1600276378.886,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474411E+00,1.9726678351E+00,4.0224179987E+02,4.0279238522E+02,8.5862665180E-02
2020-09-16,17:12:58.907,259.71734846,6233.216363,260.71734846,1600276378.907,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474411E+00,1.9726668329E+00,4.0224179987E+02,4.0279213652E+02,8.5785141791E-02
2020-09-16,17:12:58.927,259.71734870,6233.216369,260.71734870,1600276378.928,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474411E+00,1.9726658307E+00,4.0227531144E+02,4.0282544521E+02,8.5785141791E-02
2020-09-16,17:12:58.957,259.71734904,6233.216377,260.71734904,1600276378.957,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582772E+00,1.9727767915E+00,4.0227531144E+02,4.0282544521E+02,8.5785141791E-02
2020-09-16,17:12:58.989,259.71734941,6233.216386,260.71734941,1600276378.989,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582772E+00,1.9727759607E+00,4.0227531144E+02,4.0282523904E+02,8.5720881256E-02
2020-09-16,17:12:59.019,259.71734977,6233.216394,260.71734977,1600276379.020,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582772E+00,1.9727751299E+00,4.0217817037E+02,4.0272775905E+02,8.5720881256E-02
2020-09-16,17:12:59.046,259.71735007,6233.216402,260.71735007,1600276379.046,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386775E+00,1.9732560706E+00,4.0217817037E+02,4.0272775905E+02,8.5720881256E-02
2020-09-16,17:12:59.066,259.71735031,6233.216407,260.71735031,1600276379.067,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386775E+00,1.9732584655E+00,4.0217817037E+02,4.0272835305E+02,8.5906067398E-02
2020-09-16,17:12:59.088,259.71735057,6233.216414,260.71735057,1600276379.089,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386775E+00,1.9732608603E+00,4.0219904475E+02,4.0274985001E+02,8.5906067398E-02
2020-09-16,17:12:59.119,259.71735093,6233.216422,260.71735093,1600276379.120,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547569E+00,1.9732769579E+00,4.0219904475E+02,4.0274985001E+02,8.5906067398E-02
2020-09-16,17:12:59.141,259.71735117,6233.216428,260.71735117,1600276379.141,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547569E+00,1.9732742239E+00,4.0219904475E+02,4.0274917187E+02,8.5694660566E-02
2020-09-16,17:12:59.161,259.71735141,6233.216434,260.71735141,1600276379.162,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547569E+00,1.9732714900E+00,4.0228207360E+02,4.0283163601E+02,8.5694660566E-02
2020-09-16,17:12:59.190,259.71735175,6233.216442,260.71735175,1600276379.191,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298957E+00,1.9730463759E+00,4.0228207360E+02,4.0283163601E+02,8.5694660566E-02
2020-09-16,17:12:59.213,259.71735200,6233.216448,260.71735200,1600276379.213,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298957E+00,1.9730471804E+00,4.0228207360E+02,4.0283183564E+02,8.5756880829E-02
2020-09-16,17:12:59.233,259.71735223,6233.216454,260.71735223,1600276379.233,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298957E+00,1.9730479850E+00,4.0222196954E+02,4.0277184905E+02,8.5756880829E-02
2020-09-16,17:12:59.262,259.71735257,6233.216462,260.71735257,1600276379.262,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578965E+00,1.9734764675E+00,4.0222196954E+02,4.0277184905E+02,8.5756880829E-02
2020-09-16,17:12:59.282,259.71735281,6233.216467,260.71735281,1600276379.283,0,963,1.5145341492E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578965E+00,1.9734775101E+00,4.0222196954E+02,4.0277210765E+02,8.5837495664E-02
2020-09-16,17:12:59.309,259.71735311,6233.216475,260.71735311,1600276379.309,0,963,1.5151197597E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578965E+00,1.9734785527E+00,4.0220577636E+02,4.0275615092E+02,8.5837495664E-02
2020-09-16,17:12:59.342,259.71735351,6233.216484,260.71735351,1600276379.343,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972653E+00,1.9737181912E+00,4.0220577636E+02,4.0275615092E+02,8.5837495664E-02
2020-09-16,17:12:59.365,259.71735376,6233.216490,260.71735376,1600276379.365,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972653E+00,1.9737151143E+00,4.0220577636E+02,4.0275538788E+02,8.5599626311E-02
2020-09-16,17:12:59.385,259.71735400,6233.216496,260.71735400,1600276379.386,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972653E+00,1.9737120375E+00,4.0229952460E+02,4.0284850101E+02,8.5599626311E-02
2020-09-16,17:12:59.411,259.71735431,6233.216503,260.71735431,1600276379.412,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433826E+00,1.9737582066E+00,4.0229952460E+02,4.0284850101E+02,8.5599626311E-02
2020-09-16,17:12:59.433,259.71735455,6233.216509,260.71735455,1600276379.433,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433826E+00,1.9737594326E+00,4.0229952460E+02,4.0284880511E+02,8.5694405295E-02
2020-09-16,17:12:59.453,259.71735479,6233.216515,260.71735479,1600276379.454,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715433826E+00,1.9737606586E+00,4.0226786377E+02,4.0281740514E+02,8.5694405295E-02
2020-09-16,17:12:59.483,259.71735513,6233.216523,260.71735513,1600276379.483,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066557E+00,1.9728228782E+00,4.0226786377E+02,4.0281740514E+02,8.5694405295E-02
2020-09-16,17:12:59.503,259.71735537,6233.216529,260.71735537,1600276379.504,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066557E+00,1.9728210653E+00,4.0226786377E+02,4.0281695528E+02,8.5554188186E-02
2020-09-16,17:12:59.526,259.71735564,6233.216535,260.71735564,1600276379.527,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066557E+00,1.9728192524E+00,4.0224314133E+02,4.0279174927E+02,8.5554188186E-02
2020-09-16,17:12:59.555,259.71735597,6233.216543,260.71735597,1600276379.556,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676508E+00,1.9736812143E+00,4.0224314133E+02,4.0279174927E+02,8.5554188186E-02
2020-09-16,17:12:59.578,259.71735623,6233.216549,260.71735623,1600276379.578,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676508E+00,1.9736818105E+00,4.0224314133E+02,4.0279189713E+02,8.5600279687E-02
2020-09-16,17:12:59.598,259.71735647,6233.216555,260.71735647,1600276379.599,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676508E+00,1.9736824067E+00,4.0222339135E+02,4.0277226806E+02,8.5600279687E-02
2020-09-16,17:12:59.630,259.71735683,6233.216564,260.71735683,1600276379.630,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918550E+00,1.9741070874E+00,4.0222339135E+02,4.0277226806E+02,8.5600279687E-02
2020-09-16,17:12:59.651,259.71735707,6233.216570,260.71735707,1600276379.651,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918550E+00,1.9741084582E+00,4.0222339135E+02,4.0277260796E+02,8.5706233363E-02
2020-09-16,17:12:59.671,259.71735731,6233.216576,260.71735731,1600276379.672,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918550E+00,1.9741098290E+00,4.0241654605E+02,4.0296636646E+02,8.5706233363E-02
2020-09-16,17:12:59.703,259.71735769,6233.216584,260.71735769,1600276379.704,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605936E+00,1.9746792072E+00,4.0241654605E+02,4.0296636646E+02,8.5706233363E-02
2020-09-16,17:12:59.730,259.71735799,6233.216592,260.71735799,1600276379.730,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605936E+00,1.9746800614E+00,4.0241654605E+02,4.0296657829E+02,8.5772233810E-02
2020-09-16,17:12:59.750,259.71735823,6233.216597,260.71735823,1600276379.751,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605936E+00,1.9746809155E+00,4.0222305861E+02,4.0277303810E+02,8.5772233810E-02
2020-09-16,17:12:59.778,259.71735854,6233.216605,260.71735854,1600276379.778,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044277E+00,1.9741241236E+00,4.0222305861E+02,4.0277303810E+02,8.5772233810E-02
2020-09-16,17:12:59.799,259.71735878,6233.216611,260.71735878,1600276379.799,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044277E+00,1.9741222940E+00,4.0222305861E+02,4.0277258445E+02,8.5630820896E-02
2020-09-16,17:12:59.819,259.71735903,6233.216617,260.71735903,1600276379.820,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044277E+00,1.9741204645E+00,4.0235235734E+02,4.0290160605E+02,8.5630820896E-02
2020-09-16,17:12:59.849,259.71735937,6233.216625,260.71735937,1600276379.850,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907000E+00,1.9738063842E+00,4.0235235734E+02,4.0290160605E+02,8.5630820896E-02
2020-09-16,17:12:59.871,259.71735963,6233.216631,260.71735963,1600276379.872,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907000E+00,1.9738072674E+00,4.0235235734E+02,4.0290182515E+02,8.5699097299E-02
2020-09-16,17:12:59.892,259.71735987,6233.216637,260.71735987,1600276379.893,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907000E+00,1.9738081506E+00,4.0236997430E+02,4.0291968528E+02,8.5699097299E-02
2020-09-16,17:12:59.920,259.71736019,6233.216644,260.71736019,1600276379.920,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695619E+00,1.9723854141E+00,4.0236997430E+02,4.0291968528E+02,8.5699097299E-02
2020-09-16,17:12:59.940,259.71736043,6233.216650,260.71736043,1600276379.941,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695619E+00,1.9723859706E+00,4.0236997430E+02,4.0291982344E+02,8.5742151143E-02
2020-09-16,17:12:59.961,259.71736067,6233.216656,260.71736067,1600276379.962,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695619E+00,1.9723865272E+00,4.0231362892E+02,4.0286353921E+02,8.5742151143E-02
2020-09-16,17:12:59.987,259.71736097,6233.216663,260.71736097,1600276379.988,0,963,1.5154450989E+02,6.0000236511E+01,2.6062500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983546E+00,1.9737168151E+00,4.0231362892E+02,4.0286353921E+02,8.5742151143E-02
2020-09-16,17:13:00.010,259.71736124,6233.216670,260.71736124,1600276380.011,0,963,1.5153944397E+02,5.9999961853E+01,2.6062500000E+01,6.0220558167E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983546E+00,1.9737159430E+00,4.0231362892E+02,4.0286332288E+02,8.5674731460E-02
2020-09-16,17:13:00.029,259.71736146,6233.216675,260.71736146,1600276380.030,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983546E+00,1.9737150710E+00,4.0225976609E+02,4.0280917016E+02,8.5674731460E-02
2020-09-16,17:13:00.059,259.71736179,6233.216683,260.71736179,1600276380.059,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376401E+00,1.9736542883E+00,4.0225976609E+02,4.0280917016E+02,8.5674731460E-02
2020-09-16,17:13:00.091,259.71736216,6233.216692,260.71736216,1600276380.091,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376401E+00,1.9736551583E+00,4.0225976609E+02,4.0280938596E+02,8.5741997517E-02
2020-09-16,17:13:00.125,259.71736257,6233.216702,260.71736257,1600276380.126,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376401E+00,1.9736560284E+00,4.0230659768E+02,4.0285649737E+02,8.5741997517E-02
2020-09-16,17:13:00.157,259.71736294,6233.216711,260.71736294,1600276380.158,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974698E+00,1.9739161504E+00,4.0230659768E+02,4.0285649737E+02,8.5741997517E-02
2020-09-16,17:13:00.180,259.71736319,6233.216717,260.71736319,1600276380.180,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974698E+00,1.9739150406E+00,4.0230659768E+02,4.0285622211E+02,8.5656209050E-02
2020-09-16,17:13:00.201,259.71736345,6233.216723,260.71736345,1600276380.202,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974698E+00,1.9739139308E+00,4.0228691092E+02,4.0283623321E+02,8.5656209050E-02
2020-09-16,17:13:00.227,259.71736375,6233.216730,260.71736375,1600276380.228,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248816E+00,1.9731404742E+00,4.0228691092E+02,4.0283623321E+02,8.5656209050E-02
2020-09-16,17:13:00.249,259.71736399,6233.216736,260.71736399,1600276380.249,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248816E+00,1.9731429113E+00,4.0228691092E+02,4.0283683788E+02,8.5844673314E-02
2020-09-16,17:13:00.269,259.71736424,6233.216742,260.71736424,1600276380.270,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248816E+00,1.9731453484E+00,4.0226845311E+02,4.0281895949E+02,8.5844673314E-02
2020-09-16,17:13:00.301,259.71736459,6233.216750,260.71736459,1600276380.301,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462891E+00,1.9738675686E+00,4.0226845311E+02,4.0281895949E+02,8.5844673314E-02
2020-09-16,17:13:00.322,259.71736484,6233.216756,260.71736484,1600276380.322,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462891E+00,1.9738647288E+00,4.0226845311E+02,4.0281825518E+02,8.5625146693E-02
2020-09-16,17:13:00.342,259.71736508,6233.216762,260.71736508,1600276380.343,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462891E+00,1.9738618890E+00,4.0228249899E+02,4.0283161593E+02,8.5625146693E-02
2020-09-16,17:13:00.371,259.71736542,6233.216770,260.71736542,1600276380.372,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675678E+00,1.9728820679E+00,4.0228249899E+02,4.0283161593E+02,8.5625146693E-02
2020-09-16,17:13:00.394,259.71736567,6233.216776,260.71736567,1600276380.394,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675678E+00,1.9728825567E+00,4.0228249899E+02,4.0283173723E+02,8.5662955587E-02
2020-09-16,17:13:00.420,259.71736597,6233.216783,260.71736597,1600276380.420,0,963,1.5153437805E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675678E+00,1.9728830456E+00,4.0224919568E+02,4.0279850976E+02,8.5662955587E-02
2020-09-16,17:13:00.453,259.71736637,6233.216793,260.71736637,1600276380.454,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652466E+00,1.9730809466E+00,4.0224919568E+02,4.0279850976E+02,8.5662955587E-02
2020-09-16,17:13:00.474,259.71736661,6233.216799,260.71736661,1600276380.475,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652466E+00,1.9730817523E+00,4.0224919568E+02,4.0279870965E+02,8.5725264103E-02
2020-09-16,17:13:00.496,259.71736685,6233.216804,260.71736685,1600276380.496,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652466E+00,1.9730825580E+00,4.0230714318E+02,4.0285693623E+02,8.5725264103E-02
2020-09-16,17:13:00.525,259.71736719,6233.216813,260.71736719,1600276380.525,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398331E+00,1.9738580160E+00,4.0230714318E+02,4.0285693623E+02,8.5725264103E-02
2020-09-16,17:13:00.546,259.71736743,6233.216818,260.71736743,1600276380.546,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398331E+00,1.9738581946E+00,4.0230714318E+02,4.0285698054E+02,8.5739072172E-02
2020-09-16,17:13:00.566,259.71736767,6233.216824,260.71736767,1600276380.567,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398331E+00,1.9738583732E+00,4.0227424582E+02,4.0282408252E+02,8.5739072172E-02
2020-09-16,17:13:00.595,259.71736801,6233.216832,260.71736801,1600276380.596,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520436E+00,1.9735702599E+00,4.0227424582E+02,4.0282408252E+02,8.5739072172E-02
2020-09-16,17:13:00.617,259.71736825,6233.216838,260.71736825,1600276380.617,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520436E+00,1.9735695944E+00,4.0227424582E+02,4.0282391744E+02,8.5687619290E-02
2020-09-16,17:13:00.638,259.71736850,6233.216844,260.71736850,1600276380.638,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520436E+00,1.9735689289E+00,4.0235820459E+02,4.0290782582E+02,8.5687619290E-02
2020-09-16,17:13:00.667,259.71736883,6233.216852,260.71736883,1600276380.667,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716752554E+00,1.9738925042E+00,4.0235820459E+02,4.0290782582E+02,8.5687619290E-02
2020-09-16,17:13:00.687,259.71736907,6233.216858,260.71736907,1600276380.688,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716752554E+00,1.9738901469E+00,4.0235820459E+02,4.0290724106E+02,8.5505394954E-02
2020-09-16,17:13:00.709,259.71736932,6233.216864,260.71736932,1600276380.709,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716752554E+00,1.9738877896E+00,4.0223934162E+02,4.0278763131E+02,8.5505394954E-02
2020-09-16,17:13:00.737,259.71736965,6233.216872,260.71736965,1600276380.738,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400860E+00,1.9735522440E+00,4.0223934162E+02,4.0278763131E+02,8.5505394954E-02
2020-09-16,17:13:00.759,259.71736990,6233.216878,260.71736990,1600276380.759,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400860E+00,1.9735549156E+00,4.0223934162E+02,4.0278829396E+02,8.5711954341E-02
2020-09-16,17:13:00.779,259.71737014,6233.216883,260.71737014,1600276380.780,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400860E+00,1.9735575873E+00,4.0227437531E+02,4.0282403818E+02,8.5711954341E-02
2020-09-16,17:13:00.813,259.71737053,6233.216893,260.71737053,1600276380.814,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137187E+00,1.9732308529E+00,4.0227437531E+02,4.0282403818E+02,8.5711954341E-02
2020-09-16,17:13:00.841,259.71737084,6233.216900,260.71737084,1600276380.841,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137187E+00,1.9732307595E+00,4.0227437531E+02,4.0282401502E+02,8.5704735720E-02
2020-09-16,17:13:00.861,259.71737109,6233.216906,260.71737109,1600276380.862,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137187E+00,1.9732306662E+00,4.0233187757E+02,4.0288157268E+02,8.5704735720E-02
2020-09-16,17:13:00.891,259.71737142,6233.216914,260.71737142,1600276380.891,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674948E+00,1.9733846153E+00,4.0233187757E+02,4.0288157268E+02,8.5704735720E-02
2020-09-16,17:13:00.911,259.71737167,6233.216920,260.71737167,1600276380.912,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674948E+00,1.9733840396E+00,4.0233187757E+02,4.0288142983E+02,8.5660218124E-02
2020-09-16,17:13:00.933,259.71737191,6233.216926,260.71737191,1600276380.933,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674948E+00,1.9733834638E+00,4.0224436581E+02,4.0279365573E+02,8.5660218124E-02
2020-09-16,17:13:00.959,259.71737221,6233.216933,260.71737221,1600276380.959,0,963,1.5155323792E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760408E+00,1.9736923567E+00,4.0224436581E+02,4.0279365573E+02,8.5660218124E-02
2020-09-16,17:13:00.980,259.71737245,6233.216939,260.71737245,1600276380.980,0,963,1.5150626628E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760408E+00,1.9736913501E+00,4.0224436581E+02,4.0279340608E+02,8.5582402471E-02
2020-09-16,17:13:01.002,259.71737271,6233.216945,260.71737271,1600276381.002,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760408E+00,1.9736903436E+00,4.0225620182E+02,4.0280500860E+02,8.5582402471E-02
2020-09-16,17:13:01.029,259.71737303,6233.216953,260.71737303,1600276381.030,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099255E+00,1.9729233678E+00,4.0225620182E+02,4.0280500860E+02,8.5582402471E-02
2020-09-16,17:13:01.051,259.71737328,6233.216959,260.71737328,1600276381.051,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099255E+00,1.9729231764E+00,4.0225620182E+02,4.0280496111E+02,8.5567599727E-02
2020-09-16,17:13:01.072,259.71737352,6233.216964,260.71737352,1600276381.072,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099255E+00,1.9729229850E+00,4.0227642220E+02,4.0282516159E+02,8.5567599727E-02
2020-09-16,17:13:01.098,259.71737383,6233.216972,260.71737383,1600276381.099,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662912E+00,1.9729794140E+00,4.0227642220E+02,4.0282516159E+02,8.5567599727E-02
2020-09-16,17:13:01.119,259.71737407,6233.216978,260.71737407,1600276381.120,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662912E+00,1.9729815411E+00,4.0227642220E+02,4.0282568939E+02,8.5732109556E-02
2020-09-16,17:13:01.141,259.71737432,6233.216984,260.71737432,1600276381.141,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662912E+00,1.9729836683E+00,4.0227126528E+02,4.0282105322E+02,8.5732109556E-02
2020-09-16,17:13:01.167,259.71737462,6233.216991,260.71737462,1600276381.167,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456596E+00,1.9724624509E+00,4.0227126528E+02,4.0282105322E+02,8.5732109556E-02
2020-09-16,17:13:01.198,259.71737499,6233.217000,260.71737499,1600276381.199,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456596E+00,1.9724590414E+00,4.0227126528E+02,4.0282020703E+02,8.5468360091E-02
2020-09-16,17:13:01.230,259.71737535,6233.217008,260.71737535,1600276381.230,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456596E+00,1.9724556320E+00,4.0220389309E+02,4.0275189686E+02,8.5468360091E-02
2020-09-16,17:13:01.259,259.71737568,6233.217016,260.71737568,1600276381.259,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457743E+00,1.9731565321E+00,4.0220389309E+02,4.0275189686E+02,8.5468360091E-02
2020-09-16,17:13:01.280,259.71737594,6233.217022,260.71737594,1600276381.281,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457743E+00,1.9731583839E+00,4.0220389309E+02,4.0275235623E+02,8.5611565115E-02
2020-09-16,17:13:01.301,259.71737617,6233.217028,260.71737617,1600276381.301,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457743E+00,1.9731602358E+00,4.0224742864E+02,4.0279641057E+02,8.5611565115E-02
2020-09-16,17:13:01.329,259.71737650,6233.217036,260.71737650,1600276381.330,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393193E+00,1.9728534364E+00,4.0224742864E+02,4.0279641057E+02,8.5611565115E-02
2020-09-16,17:13:01.351,259.71737676,6233.217042,260.71737676,1600276381.352,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393193E+00,1.9728509069E+00,4.0224742864E+02,4.0279578294E+02,8.5415928569E-02
2020-09-16,17:13:01.371,259.71737699,6233.217048,260.71737699,1600276381.372,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393193E+00,1.9728483774E+00,4.0232799637E+02,4.0287583276E+02,8.5415928569E-02
2020-09-16,17:13:01.401,259.71737734,6233.217056,260.71737734,1600276381.402,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029375E+00,1.9730121791E+00,4.0232799637E+02,4.0287583276E+02,8.5415928569E-02
2020-09-16,17:13:01.423,259.71737758,6233.217062,260.71737758,1600276381.423,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029375E+00,1.9730143643E+00,4.0232799637E+02,4.0287637504E+02,8.5584931167E-02
2020-09-16,17:13:01.444,259.71737784,6233.217068,260.71737784,1600276381.445,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029375E+00,1.9730165496E+00,4.0229463592E+02,4.0284351136E+02,8.5584931167E-02
2020-09-16,17:13:01.474,259.71737818,6233.217076,260.71737818,1600276381.475,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561552E+00,1.9737706133E+00,4.0229463592E+02,4.0284351136E+02,8.5584931167E-02
2020-09-16,17:13:01.496,259.71737843,6233.217082,260.71737843,1600276381.496,0,963,1.5149687195E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561552E+00,1.9737725399E+00,4.0229463592E+02,4.0284398922E+02,8.5733865580E-02
2020-09-16,17:13:01.523,259.71737874,6233.217090,260.71737874,1600276381.523,0,963,1.5148356628E+02,5.9999687195E+01,2.6031250000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561552E+00,1.9737744664E+00,4.0215232984E+02,4.0270196650E+02,8.5733865580E-02
2020-09-16,17:13:01.556,259.71737913,6233.217099,260.71737913,1600276381.557,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583754E+00,1.9732761266E+00,4.0215232984E+02,4.0270196650E+02,8.5733865580E-02
2020-09-16,17:13:01.578,259.71737938,6233.217105,260.71737938,1600276381.578,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583754E+00,1.9732752967E+00,4.0215232984E+02,4.0270176067E+02,8.5669690397E-02
2020-09-16,17:13:01.598,259.71737962,6233.217111,260.71737962,1600276381.599,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583754E+00,1.9732744667E+00,4.0234839015E+02,4.0289788290E+02,8.5669690397E-02
2020-09-16,17:13:01.625,259.71737992,6233.217118,260.71737992,1600276381.625,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643652E+00,1.9731803508E+00,4.0234839015E+02,4.0289788290E+02,8.5669690397E-02
2020-09-16,17:13:01.645,259.71738016,6233.217124,260.71738016,1600276381.646,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643652E+00,1.9731803654E+00,4.0234839015E+02,4.0289788652E+02,8.5670818096E-02
2020-09-16,17:13:01.667,259.71738041,6233.217130,260.71738041,1600276381.667,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643652E+00,1.9731803800E+00,4.0226142573E+02,4.0281080696E+02,8.5670818096E-02
2020-09-16,17:13:01.696,259.71738074,6233.217138,260.71738074,1600276381.696,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622356E+00,1.9731782480E+00,4.0226142573E+02,4.0281080696E+02,8.5670818096E-02
2020-09-16,17:13:01.717,259.71738098,6233.217144,260.71738098,1600276381.717,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622356E+00,1.9731799517E+00,4.0226142573E+02,4.0281122964E+02,8.5802569365E-02
2020-09-16,17:13:01.737,259.71738123,6233.217149,260.71738123,1600276381.738,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622356E+00,1.9731816555E+00,4.0217063632E+02,4.0272073874E+02,8.5802569365E-02
2020-09-16,17:13:01.766,259.71738156,6233.217157,260.71738156,1600276381.767,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504603E+00,1.9736704300E+00,4.0217063632E+02,4.0272073874E+02,8.5802569365E-02
2020-09-16,17:13:01.788,259.71738181,6233.217163,260.71738181,1600276381.788,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504603E+00,1.9736670382E+00,4.0217063632E+02,4.0271989766E+02,8.5540347795E-02
2020-09-16,17:13:01.811,259.71738207,6233.217170,260.71738207,1600276381.811,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504603E+00,1.9736636464E+00,4.0228126518E+02,4.0282983630E+02,8.5540347795E-02
2020-09-16,17:13:01.841,259.71738242,6233.217178,260.71738242,1600276381.841,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094468E+00,1.9732221378E+00,4.0228126518E+02,4.0282983630E+02,8.5540347795E-02
2020-09-16,17:13:01.861,259.71738266,6233.217184,260.71738266,1600276381.862,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094468E+00,1.9732255757E+00,4.0228126518E+02,4.0283068924E+02,8.5806195102E-02
2020-09-16,17:13:01.882,259.71738291,6233.217190,260.71738291,1600276381.883,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094468E+00,1.9732290136E+00,4.0226792972E+02,4.0281818848E+02,8.5806195102E-02
2020-09-16,17:13:01.915,259.71738329,6233.217199,260.71738329,1600276381.916,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652474E+00,1.9730846518E+00,4.0226792972E+02,4.0281818848E+02,8.5806195102E-02
2020-09-16,17:13:01.943,259.71738360,6233.217206,260.71738360,1600276381.943,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652474E+00,1.9730822180E+00,4.0226792972E+02,4.0281758462E+02,8.5617978358E-02
2020-09-16,17:13:01.963,259.71738384,6233.217212,260.71738384,1600276381.964,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652474E+00,1.9730797842E+00,4.0222275682E+02,4.0277174622E+02,8.5617978358E-02
2020-09-16,17:13:01.993,259.71738418,6233.217220,260.71738418,1600276381.993,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637057E+00,1.9721772295E+00,4.0222275682E+02,4.0277174622E+02,8.5617978358E-02
2020-09-16,17:13:02.016,259.71738444,6233.217227,260.71738444,1600276382.016,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637057E+00,1.9721786719E+00,4.0222275682E+02,4.0277210424E+02,8.5729582495E-02
2020-09-16,17:13:02.036,259.71738468,6233.217232,260.71738468,1600276382.036,0,963,1.5147026062E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637057E+00,1.9721801144E+00,4.0219035368E+02,4.0274001483E+02,8.5729582495E-02
2020-09-16,17:13:02.062,259.71738498,6233.217239,260.71738498,1600276382.062,0,963,1.5151339111E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469087E+00,1.9723635235E+00,4.0219035368E+02,4.0274001483E+02,8.5729582495E-02
2020-09-16,17:13:02.082,259.71738522,6233.217245,260.71738522,1600276382.083,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469087E+00,1.9723630474E+00,4.0219035368E+02,4.0273989667E+02,8.5692744915E-02
2020-09-16,17:13:02.105,259.71738549,6233.217252,260.71738549,1600276382.106,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469087E+00,1.9723625712E+00,4.0227862341E+02,4.0282816882E+02,8.5692744915E-02
2020-09-16,17:13:02.132,259.71738580,6233.217259,260.71738580,1600276382.133,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712928939E+00,1.9735098452E+00,4.0227862341E+02,4.0282816882E+02,8.5692744915E-02
2020-09-16,17:13:02.154,259.71738604,6233.217265,260.71738604,1600276382.154,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712928939E+00,1.9735131135E+00,4.0227862341E+02,4.0282897955E+02,8.5945440214E-02
2020-09-16,17:13:02.174,259.71738628,6233.217271,260.71738628,1600276382.175,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712928939E+00,1.9735163818E+00,4.0239902804E+02,4.0295035991E+02,8.5945440214E-02
2020-09-16,17:13:02.204,259.71738663,6233.217279,260.71738663,1600276382.205,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629156E+00,1.9726854674E+00,4.0239902804E+02,4.0295035991E+02,8.5945440214E-02
2020-09-16,17:13:02.226,259.71738689,6233.217285,260.71738689,1600276382.227,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629156E+00,1.9726816809E+00,4.0239902804E+02,4.0294941993E+02,8.5652553316E-02
2020-09-16,17:13:02.250,259.71738716,6233.217292,260.71738716,1600276382.251,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629156E+00,1.9726778944E+00,4.0221010312E+02,4.0275929707E+02,8.5652553316E-02
2020-09-16,17:13:02.279,259.71738750,6233.217300,260.71738750,1600276382.280,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770660E+00,1.9736931847E+00,4.0221010312E+02,4.0275929707E+02,8.5652553316E-02
2020-09-16,17:13:02.312,259.71738787,6233.217309,260.71738787,1600276382.312,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770660E+00,1.9736926784E+00,4.0221010312E+02,4.0275917151E+02,8.5613411255E-02
2020-09-16,17:13:02.344,259.71738824,6233.217318,260.71738824,1600276382.344,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770660E+00,1.9736921721E+00,4.0233277150E+02,4.0288188175E+02,8.5613411255E-02
2020-09-16,17:13:02.369,259.71738854,6233.217325,260.71738854,1600276382.370,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000908E+00,1.9728142116E+00,4.0233277150E+02,4.0288188175E+02,8.5613411255E-02
2020-09-16,17:13:02.391,259.71738878,6233.217331,260.71738878,1600276382.391,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000908E+00,1.9728173203E+00,4.0233277150E+02,4.0288265327E+02,8.5853850785E-02
2020-09-16,17:13:02.411,259.71738903,6233.217337,260.71738903,1600276382.412,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000908E+00,1.9728204290E+00,4.0225680488E+02,4.0280735420E+02,8.5853850785E-02
2020-09-16,17:13:02.440,259.71738936,6233.217345,260.71738936,1600276382.441,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200055E+00,1.9731407041E+00,4.0225680488E+02,4.0280735420E+02,8.5853850785E-02
2020-09-16,17:13:02.461,259.71738961,6233.217351,260.71738961,1600276382.462,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200055E+00,1.9731398680E+00,4.0225680488E+02,4.0280714676E+02,8.5789189204E-02
2020-09-16,17:13:02.483,259.71738985,6233.217356,260.71738985,1600276382.483,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200055E+00,1.9731390318E+00,4.0210887949E+02,4.0265881162E+02,8.5789189204E-02
2020-09-16,17:13:02.509,259.71739015,6233.217364,260.71739015,1600276382.509,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621547E+00,1.9724804403E+00,4.0210887949E+02,4.0265881162E+02,8.5789189204E-02
2020-09-16,17:13:02.529,259.71739039,6233.217369,260.71739039,1600276382.530,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621547E+00,1.9724788880E+00,4.0210887949E+02,4.0265842651E+02,8.5669107502E-02
2020-09-16,17:13:02.552,259.71739065,6233.217376,260.71739065,1600276382.552,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621547E+00,1.9724773357E+00,4.0226442047E+02,4.0281379481E+02,8.5669107502E-02
2020-09-16,17:13:02.578,259.71739095,6233.217383,260.71739095,1600276382.578,0,963,1.5154214478E+02,5.9999687195E+01,2.6000000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144476E+00,1.9731303620E+00,4.0226442047E+02,4.0281379481E+02,8.5669107502E-02
2020-09-16,17:13:02.599,259.71739120,6233.217389,260.71739120,1600276382.600,0,963,1.5151211039E+02,5.9999687195E+01,2.6052083333E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144476E+00,1.9731297199E+00,4.0226442047E+02,4.0281363550E+02,8.5619450790E-02
2020-09-16,17:13:02.625,259.71739149,6233.217396,260.71739149,1600276382.625,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144476E+00,1.9731290778E+00,4.0230290257E+02,4.0285201081E+02,8.5619450790E-02
2020-09-16,17:13:02.661,259.71739192,6233.217406,260.71739192,1600276382.662,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337757E+00,1.9731484276E+00,4.0230290257E+02,4.0285201081E+02,8.5619450790E-02
2020-09-16,17:13:02.684,259.71739219,6233.217412,260.71739219,1600276382.685,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337757E+00,1.9731513775E+00,4.0230290257E+02,4.0285274274E+02,8.5847570502E-02
2020-09-16,17:13:02.707,259.71739244,6233.217419,260.71739244,1600276382.707,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337757E+00,1.9731543274E+00,4.0211460180E+02,4.0266491622E+02,8.5847570502E-02
2020-09-16,17:13:02.734,259.71739277,6233.217426,260.71739277,1600276382.735,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501530E+00,1.9731707231E+00,4.0211460180E+02,4.0266491622E+02,8.5847570502E-02
2020-09-16,17:13:02.756,259.71739302,6233.217432,260.71739302,1600276382.757,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501530E+00,1.9731689908E+00,4.0211460180E+02,4.0266448661E+02,8.5713615220E-02
2020-09-16,17:13:02.778,259.71739326,6233.217438,260.71739326,1600276382.778,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501530E+00,1.9731672586E+00,4.0225589064E+02,4.0280553891E+02,8.5713615220E-02
2020-09-16,17:13:02.809,259.71739362,6233.217447,260.71739362,1600276382.809,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336902E+00,1.9728504398E+00,4.0225589064E+02,4.0280553891E+02,8.5713615220E-02
2020-09-16,17:13:02.829,259.71739387,6233.217453,260.71739387,1600276382.830,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336902E+00,1.9728489885E+00,4.0225589064E+02,4.0280517879E+02,8.5601365784E-02
2020-09-16,17:13:02.851,259.71739411,6233.217459,260.71739411,1600276382.851,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336902E+00,1.9728475372E+00,4.0230680249E+02,4.0285580000E+02,8.5601365784E-02
2020-09-16,17:13:02.878,259.71739442,6233.217466,260.71739442,1600276382.878,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838199E+00,1.9728977233E+00,4.0230680249E+02,4.0285580000E+02,8.5601365784E-02
2020-09-16,17:13:02.901,259.71739469,6233.217473,260.71739469,1600276382.901,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838199E+00,1.9728967980E+00,4.0230680249E+02,4.0285557038E+02,8.5529803129E-02
2020-09-16,17:13:02.923,259.71739494,6233.217479,260.71739494,1600276382.923,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838199E+00,1.9728958727E+00,4.0225384621E+02,4.0280231228E+02,8.5529803129E-02
2020-09-16,17:13:02.950,259.71739527,6233.217486,260.71739527,1600276382.951,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053417E+00,1.9732177554E+00,4.0225384621E+02,4.0280231228E+02,8.5529803129E-02
2020-09-16,17:13:02.973,259.71739552,6233.217493,260.71739552,1600276382.973,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053417E+00,1.9732224283E+00,4.0225384621E+02,4.0280347154E+02,8.5891151299E-02
2020-09-16,17:13:02.993,259.71739576,6233.217498,260.71739576,1600276382.994,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053417E+00,1.9732271012E+00,4.0218425010E+02,4.0273493942E+02,8.5891151299E-02
2020-09-16,17:13:03.025,259.71739612,6233.217507,260.71739612,1600276383.025,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508644E+00,1.9728722243E+00,4.0218425010E+02,4.0273493942E+02,8.5891151299E-02
2020-09-16,17:13:03.051,259.71739642,6233.217514,260.71739642,1600276383.051,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508644E+00,1.9728684500E+00,4.0218425010E+02,4.0273400305E+02,8.5599233968E-02
2020-09-16,17:13:03.072,259.71739667,6233.217520,260.71739667,1600276383.072,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508644E+00,1.9728646756E+00,4.0223216597E+02,4.0278104794E+02,8.5599233968E-02
2020-09-16,17:13:03.101,259.71739700,6233.217528,260.71739700,1600276383.101,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794128E+00,1.9725929191E+00,4.0223216597E+02,4.0278104794E+02,8.5599233968E-02
2020-09-16,17:13:03.122,259.71739726,6233.217534,260.71739726,1600276383.123,0,963,1.5150610352E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794128E+00,1.9725933658E+00,4.0223216597E+02,4.0278115878E+02,8.5633784651E-02
2020-09-16,17:13:03.144,259.71739750,6233.217540,260.71739750,1600276383.144,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794128E+00,1.9725938124E+00,4.0221757418E+02,4.0276665792E+02,8.5633784651E-02
2020-09-16,17:13:03.170,259.71739780,6233.217547,260.71739780,1600276383.170,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578076E+00,1.9733730820E+00,4.0221757418E+02,4.0276665792E+02,8.5633784651E-02
2020-09-16,17:13:03.194,259.71739808,6233.217554,260.71739808,1600276383.194,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578076E+00,1.9733723039E+00,4.0221757418E+02,4.0276646492E+02,8.5573621556E-02
2020-09-16,17:13:03.214,259.71739832,6233.217560,260.71739832,1600276383.215,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578076E+00,1.9733715258E+00,4.0215276222E+02,4.0270137155E+02,8.5573621556E-02
2020-09-16,17:13:03.240,259.71739862,6233.217567,260.71739862,1600276383.241,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056240E+00,1.9731190590E+00,4.0215276222E+02,4.0270137155E+02,8.5573621556E-02
2020-09-16,17:13:03.262,259.71739887,6233.217573,260.71739887,1600276383.262,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056240E+00,1.9731190866E+00,4.0215276222E+02,4.0270137838E+02,8.5575751808E-02
2020-09-16,17:13:03.282,259.71739911,6233.217579,260.71739911,1600276383.283,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056240E+00,1.9731191141E+00,4.0217020668E+02,4.0271885347E+02,8.5575751808E-02
2020-09-16,17:13:03.309,259.71739941,6233.217586,260.71739941,1600276383.309,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219394E+00,1.9741365709E+00,4.0217020668E+02,4.0271885347E+02,8.5575751808E-02
2020-09-16,17:13:03.331,259.71739966,6233.217592,260.71739966,1600276383.331,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219394E+00,1.9741387272E+00,4.0217020668E+02,4.0271938804E+02,8.5742412467E-02
2020-09-16,17:13:03.351,259.71739990,6233.217598,260.71739990,1600276383.351,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219394E+00,1.9741408834E+00,4.0224632606E+02,4.0279614603E+02,8.5742412467E-02
2020-09-16,17:13:03.378,259.71740021,6233.217605,260.71740021,1600276383.378,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148726E+00,1.9727322333E+00,4.0224632606E+02,4.0279614603E+02,8.5742412467E-02
2020-09-16,17:13:03.410,259.71740058,6233.217614,260.71740058,1600276383.410,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148726E+00,1.9727311801E+00,4.0224632606E+02,4.0279588469E+02,8.5660948995E-02
2020-09-16,17:13:03.440,259.71740094,6233.217622,260.71740094,1600276383.441,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148726E+00,1.9727301268E+00,4.0217161766E+02,4.0272081292E+02,8.5660948995E-02
2020-09-16,17:13:03.467,259.71740124,6233.217630,260.71740124,1600276383.467,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750654E+00,1.9724900501E+00,4.0217161766E+02,4.0272081292E+02,8.5660948995E-02
2020-09-16,17:13:03.487,259.71740148,6233.217636,260.71740148,1600276383.488,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750654E+00,1.9724882757E+00,4.0217161766E+02,4.0272037266E+02,8.5523691700E-02
2020-09-16,17:13:03.509,259.71740172,6233.217641,260.71740172,1600276383.509,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750654E+00,1.9724865014E+00,4.0221093638E+02,4.0275930473E+02,8.5523691700E-02
2020-09-16,17:13:03.538,259.71740206,6233.217649,260.71740206,1600276383.538,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586389E+00,1.9739717400E+00,4.0221093638E+02,4.0275930473E+02,8.5523691700E-02
2020-09-16,17:13:03.559,259.71740230,6233.217655,260.71740230,1600276383.559,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586389E+00,1.9739737453E+00,4.0221093638E+02,4.0275980196E+02,8.5678696432E-02
2020-09-16,17:13:03.579,259.71740255,6233.217661,260.71740255,1600276383.580,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586389E+00,1.9739757505E+00,4.0225609097E+02,4.0280551546E+02,8.5678696432E-02
2020-09-16,17:13:03.609,259.71740289,6233.217669,260.71740289,1600276383.610,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314653E+00,1.9732477593E+00,4.0225609097E+02,4.0280551546E+02,8.5678696432E-02
2020-09-16,17:13:03.631,259.71740314,6233.217675,260.71740314,1600276383.631,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314653E+00,1.9732477181E+00,4.0225609097E+02,4.0280550524E+02,8.5675511024E-02
2020-09-16,17:13:03.651,259.71740337,6233.217681,260.71740337,1600276383.651,0,963,1.5148744202E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314653E+00,1.9732476769E+00,4.0232771386E+02,4.0287721573E+02,8.5675511024E-02
2020-09-16,17:13:03.677,259.71740368,6233.217688,260.71740368,1600276383.678,0,963,1.5151201477E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846348E+00,1.9723998942E+00,4.0232771386E+02,4.0287721573E+02,8.5675511024E-02
2020-09-16,17:13:03.698,259.71740392,6233.217694,260.71740392,1600276383.699,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846348E+00,1.9724004575E+00,4.0232771386E+02,4.0287735556E+02,8.5719089400E-02
2020-09-16,17:13:03.724,259.71740422,6233.217701,260.71740422,1600276383.725,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846348E+00,1.9724010209E+00,4.0219790634E+02,4.0274751050E+02,8.5719089400E-02
2020-09-16,17:13:03.759,259.71740462,6233.217711,260.71740462,1600276383.759,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423265E+00,1.9741606899E+00,4.0219790634E+02,4.0274751050E+02,8.5719089400E-02
2020-09-16,17:13:03.780,259.71740487,6233.217717,260.71740487,1600276383.781,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423265E+00,1.9741620303E+00,4.0219790634E+02,4.0274784281E+02,8.5822687771E-02
2020-09-16,17:13:03.803,259.71740514,6233.217723,260.71740514,1600276383.804,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423265E+00,1.9741633706E+00,4.0232345721E+02,4.0287389777E+02,8.5822687771E-02
2020-09-16,17:13:03.832,259.71740547,6233.217731,260.71740547,1600276383.833,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819791E+00,1.9734021668E+00,4.0232345721E+02,4.0287389777E+02,8.5822687771E-02
2020-09-16,17:13:03.854,259.71740572,6233.217737,260.71740572,1600276383.854,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819791E+00,1.9734007590E+00,4.0232345721E+02,4.0287354847E+02,8.5713830236E-02
2020-09-16,17:13:03.875,259.71740596,6233.217743,260.71740596,1600276383.875,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819791E+00,1.9733993511E+00,4.0232727993E+02,4.0287702712E+02,8.5713830236E-02
2020-09-16,17:13:03.904,259.71740630,6233.217751,260.71740630,1600276383.904,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207091E+00,1.9733380122E+00,4.0232727993E+02,4.0287702712E+02,8.5713830236E-02
2020-09-16,17:13:03.928,259.71740659,6233.217758,260.71740659,1600276383.929,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207091E+00,1.9733364647E+00,4.0232727993E+02,4.0287664319E+02,8.5594178860E-02
2020-09-16,17:13:03.950,259.71740684,6233.217764,260.71740684,1600276383.951,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207091E+00,1.9733349173E+00,4.0229610877E+02,4.0284504556E+02,8.5594178860E-02
2020-09-16,17:13:03.977,259.71740715,6233.217772,260.71740715,1600276383.978,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497508E+00,1.9727633177E+00,4.0229610877E+02,4.0284504556E+02,8.5594178860E-02
2020-09-16,17:13:03.999,259.71740740,6233.217778,260.71740740,1600276383.999,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497508E+00,1.9727653301E+00,4.0229610877E+02,4.0284554497E+02,8.5749830380E-02
2020-09-16,17:13:04.019,259.71740764,6233.217783,260.71740764,1600276384.020,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497508E+00,1.9727673425E+00,4.0215575256E+02,4.0270549631E+02,8.5749830380E-02
2020-09-16,17:13:04.046,259.71740794,6233.217791,260.71740794,1600276384.046,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639094E+00,1.9731819671E+00,4.0215575256E+02,4.0270549631E+02,8.5749830380E-02
2020-09-16,17:13:04.066,259.71740818,6233.217796,260.71740818,1600276384.067,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639094E+00,1.9731805065E+00,4.0215575256E+02,4.0270513402E+02,8.5636875099E-02
2020-09-16,17:13:04.088,259.71740844,6233.217802,260.71740844,1600276384.089,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639094E+00,1.9731790458E+00,4.0221421805E+02,4.0276331703E+02,8.5636875099E-02
2020-09-16,17:13:04.122,259.71740883,6233.217812,260.71740883,1600276384.123,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831089E+00,1.9721971430E+00,4.0221421805E+02,4.0276331703E+02,8.5636875099E-02
2020-09-16,17:13:04.148,259.71740913,6233.217819,260.71740913,1600276384.149,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831089E+00,1.9721986539E+00,4.0221421805E+02,4.0276369201E+02,8.5753769425E-02
2020-09-16,17:13:04.170,259.71740938,6233.217825,260.71740938,1600276384.170,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831089E+00,1.9722001648E+00,4.0230381384E+02,4.0285378527E+02,8.5753769425E-02
2020-09-16,17:13:04.198,259.71740971,6233.217833,260.71740971,1600276384.199,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666448E+00,1.9730846950E+00,4.0230381384E+02,4.0285378527E+02,8.5753769425E-02
2020-09-16,17:13:04.220,259.71740995,6233.217839,260.71740995,1600276384.220,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666448E+00,1.9730834741E+00,4.0230381384E+02,4.0285348230E+02,8.5659346451E-02
2020-09-16,17:13:04.240,259.71741020,6233.217845,260.71741020,1600276384.241,0,963,1.5154887390E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666448E+00,1.9730822531E+00,4.0215805025E+02,4.0270721670E+02,8.5659346451E-02
2020-09-16,17:13:04.269,259.71741053,6233.217853,260.71741053,1600276384.270,0,963,1.5151200104E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493509E+00,1.9727646025E+00,4.0215805025E+02,4.0270721670E+02,8.5659346451E-02
2020-09-16,17:13:04.290,259.71741078,6233.217859,260.71741078,1600276384.291,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493509E+00,1.9727640068E+00,4.0215805025E+02,4.0270706891E+02,8.5613270129E-02
2020-09-16,17:13:04.312,259.71741102,6233.217864,260.71741102,1600276384.312,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493509E+00,1.9727634110E+00,4.0229641032E+02,4.0284547004E+02,8.5613270129E-02
2020-09-16,17:13:04.341,259.71741135,6233.217873,260.71741135,1600276384.341,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793474E+00,1.9730937783E+00,4.0229641032E+02,4.0284547004E+02,8.5613270129E-02
2020-09-16,17:13:04.361,259.71741160,6233.217878,260.71741160,1600276384.362,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793474E+00,1.9730938127E+00,4.0229641032E+02,4.0284547858E+02,8.5615931210E-02
2020-09-16,17:13:04.382,259.71741184,6233.217884,260.71741184,1600276384.383,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793474E+00,1.9730938471E+00,4.0234662901E+02,4.0289577434E+02,8.5615931210E-02
2020-09-16,17:13:04.414,259.71741220,6233.217893,260.71741220,1600276384.414,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275519E+00,1.9730419934E+00,4.0234662901E+02,4.0289577434E+02,8.5615931210E-02
2020-09-16,17:13:04.436,259.71741245,6233.217899,260.71741245,1600276384.436,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275519E+00,1.9730428359E+00,4.0234662901E+02,4.0289598342E+02,8.5681086765E-02
2020-09-16,17:13:04.457,259.71741270,6233.217905,260.71741270,1600276384.457,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275519E+00,1.9730436784E+00,4.0226635141E+02,4.0281580525E+02,8.5681086765E-02
2020-09-16,17:13:04.483,259.71741300,6233.217912,260.71741300,1600276384.483,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115023E+00,1.9723268237E+00,4.0226635141E+02,4.0281580525E+02,8.5681086765E-02
2020-09-16,17:13:04.516,259.71741339,6233.217921,260.71741339,1600276384.517,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115023E+00,1.9723255493E+00,4.0226635141E+02,4.0281548894E+02,8.5582496806E-02
2020-09-16,17:13:04.551,259.71741378,6233.217931,260.71741378,1600276384.551,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115023E+00,1.9723242749E+00,4.0227123707E+02,4.0282006497E+02,8.5582496806E-02
2020-09-16,17:13:04.578,259.71741410,6233.217938,260.71741410,1600276384.578,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992750E+00,1.9726123708E+00,4.0227123707E+02,4.0282006497E+02,8.5582496806E-02
2020-09-16,17:13:04.598,259.71741434,6233.217944,260.71741434,1600276384.599,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992750E+00,1.9726137681E+00,4.0227123707E+02,4.0282041173E+02,8.5690577677E-02
2020-09-16,17:13:04.621,259.71741461,6233.217951,260.71741461,1600276384.622,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992750E+00,1.9726151653E+00,4.0218633885E+02,4.0273574429E+02,8.5690577677E-02
2020-09-16,17:13:04.653,259.71741497,6233.217959,260.71741497,1600276384.653,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153190E+00,1.9729315648E+00,4.0218633885E+02,4.0273574429E+02,8.5690577677E-02
2020-09-16,17:13:04.674,259.71741522,6233.217965,260.71741522,1600276384.675,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153190E+00,1.9729320385E+00,4.0218633885E+02,4.0273586179E+02,8.5727211457E-02
2020-09-16,17:13:04.697,259.71741549,6233.217972,260.71741549,1600276384.698,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153190E+00,1.9729325121E+00,4.0227557626E+02,4.0282533867E+02,8.5727211457E-02
2020-09-16,17:13:04.724,259.71741580,6233.217979,260.71741580,1600276384.725,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356956E+00,1.9731531367E+00,4.0227557626E+02,4.0282533867E+02,8.5727211457E-02
2020-09-16,17:13:04.746,259.71741605,6233.217985,260.71741605,1600276384.747,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356956E+00,1.9731532112E+00,4.0227557626E+02,4.0282535716E+02,8.5732974823E-02
2020-09-16,17:13:04.769,259.71741632,6233.217992,260.71741632,1600276384.770,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356956E+00,1.9731532857E+00,4.0227228460E+02,4.0282207949E+02,8.5732974823E-02
2020-09-16,17:13:04.799,259.71741666,6233.218000,260.71741666,1600276384.799,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789086E+00,1.9737972224E+00,4.0227228460E+02,4.0282207949E+02,8.5732974823E-02
2020-09-16,17:13:04.819,259.71741690,6233.218006,260.71741690,1600276384.820,0,963,1.5150790405E+02,5.9999687195E+01,2.6062500000E+01,6.0220451355E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789086E+00,1.9737981135E+00,4.0227228460E+02,4.0282230052E+02,8.5801866130E-02
2020-09-16,17:13:04.845,259.71741720,6233.218013,260.71741720,1600276384.846,0,963,1.5146674020E+02,6.0000158037E+01,2.6062500000E+01,6.0220538548E+01,5.9999704633E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789086E+00,1.9737990047E+00,4.0226223967E+02,4.0281246288E+02,8.5801866130E-02
2020-09-16,17:13:04.880,259.71741759,6233.218022,260.71741759,1600276384.880,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386206E+00,1.9732581083E+00,4.0226223967E+02,4.0281246288E+02,8.5801866130E-02
2020-09-16,17:13:04.901,259.71741784,6233.218028,260.71741784,1600276384.901,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386206E+00,1.9732551858E+00,4.0226223967E+02,4.0281173785E+02,8.5575877893E-02
2020-09-16,17:13:04.923,259.71741809,6233.218034,260.71741809,1600276384.923,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386206E+00,1.9732522634E+00,4.0222828857E+02,4.0277701541E+02,8.5575877893E-02
2020-09-16,17:13:04.950,259.71741841,6233.218042,260.71741841,1600276384.951,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322250E+00,1.9731457482E+00,4.0222828857E+02,4.0277701541E+02,8.5575877893E-02
2020-09-16,17:13:04.973,259.71741867,6233.218048,260.71741867,1600276384.973,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322250E+00,1.9731474608E+00,4.0222828857E+02,4.0277744027E+02,8.5708317171E-02
2020-09-16,17:13:04.993,259.71741891,6233.218054,260.71741891,1600276384.994,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322250E+00,1.9731491735E+00,4.0221375601E+02,4.0276331271E+02,8.5708317171E-02
2020-09-16,17:13:05.023,259.71741925,6233.218062,260.71741925,1600276385.023,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509671E+00,1.9724671493E+00,4.0221375601E+02,4.0276331271E+02,8.5708317171E-02
2020-09-16,17:13:05.045,259.71741950,6233.218068,260.71741950,1600276385.045,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509671E+00,1.9724627960E+00,4.0221375601E+02,4.0276223243E+02,8.5371555915E-02
2020-09-16,17:13:05.066,259.71741976,6233.218074,260.71741976,1600276385.067,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509671E+00,1.9724584428E+00,4.0227125413E+02,4.0281872853E+02,8.5371555915E-02
2020-09-16,17:13:05.094,259.71742007,6233.218082,260.71742007,1600276385.094,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006593E+00,1.9727084147E+00,4.0227125413E+02,4.0281872853E+02,8.5371555915E-02
2020-09-16,17:13:05.115,259.71742031,6233.218088,260.71742031,1600276385.115,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006593E+00,1.9727128548E+00,4.0227125413E+02,4.0281983038E+02,8.5714996829E-02
2020-09-16,17:13:05.134,259.71742054,6233.218093,260.71742054,1600276385.135,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006593E+00,1.9727172950E+00,4.0220025025E+02,4.0274983136E+02,8.5714996829E-02
2020-09-16,17:13:05.161,259.71742086,6233.218101,260.71742086,1600276385.162,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121027E+00,1.9728288638E+00,4.0220025025E+02,4.0274983136E+02,8.5714996829E-02
2020-09-16,17:13:05.183,259.71742110,6233.218106,260.71742110,1600276385.183,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121027E+00,1.9728289565E+00,4.0220025025E+02,4.0274985434E+02,8.5722161727E-02
2020-09-16,17:13:05.207,259.71742138,6233.218113,260.71742138,1600276385.207,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121027E+00,1.9728290491E+00,4.0220623083E+02,4.0275586608E+02,8.5722161727E-02
2020-09-16,17:13:05.240,259.71742177,6233.218122,260.71742177,1600276385.241,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779164E+00,1.9730951618E+00,4.0220623083E+02,4.0275586608E+02,8.5722161727E-02
2020-09-16,17:13:05.266,259.71742207,6233.218130,260.71742207,1600276385.267,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779164E+00,1.9730934101E+00,4.0220623083E+02,4.0275543153E+02,8.5586697113E-02
2020-09-16,17:13:05.288,259.71742231,6233.218136,260.71742231,1600276385.288,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779164E+00,1.9730916584E+00,4.0224642071E+02,4.0279524170E+02,8.5586697113E-02
2020-09-16,17:13:05.316,259.71742265,6233.218144,260.71742265,1600276385.317,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706788029E+00,1.9728923213E+00,4.0224642071E+02,4.0279524170E+02,8.5586697113E-02
2020-09-16,17:13:05.339,259.71742292,6233.218150,260.71742292,1600276385.340,0,963,1.5143586731E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706788029E+00,1.9728931410E+00,4.0224642071E+02,4.0279544509E+02,8.5650095989E-02
2020-09-16,17:13:05.365,259.71742322,6233.218157,260.71742322,1600276385.366,0,963,1.5144426880E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706788029E+00,1.9728939608E+00,4.0225915000E+02,4.0280839515E+02,8.5650095989E-02
2020-09-16,17:13:05.395,259.71742356,6233.218166,260.71742356,1600276385.396,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719038192E+00,1.9741203541E+00,4.0225915000E+02,4.0280839515E+02,8.5650095989E-02
2020-09-16,17:13:05.417,259.71742382,6233.218172,260.71742382,1600276385.418,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719038192E+00,1.9741208545E+00,4.0225915000E+02,4.0280851925E+02,8.5688775025E-02
2020-09-16,17:13:05.437,259.71742405,6233.218177,260.71742405,1600276385.438,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719038192E+00,1.9741213549E+00,4.0216253578E+02,4.0271189714E+02,8.5688775025E-02
2020-09-16,17:13:05.467,259.71742439,6233.218185,260.71742439,1600276385.467,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270187E+00,1.9731434559E+00,4.0216253578E+02,4.0271189714E+02,8.5688775025E-02
2020-09-16,17:13:05.487,259.71742463,6233.218191,260.71742463,1600276385.488,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270187E+00,1.9731454827E+00,4.0216253578E+02,4.0271239986E+02,8.5845512201E-02
2020-09-16,17:13:05.509,259.71742487,6233.218197,260.71742487,1600276385.509,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270187E+00,1.9731475095E+00,4.0223674963E+02,4.0278721801E+02,8.5845512201E-02
2020-09-16,17:13:05.536,259.71742519,6233.218204,260.71742519,1600276385.536,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071905E+00,1.9725269830E+00,4.0223674963E+02,4.0278721801E+02,8.5845512201E-02
2020-09-16,17:13:05.556,259.71742543,6233.218210,260.71742543,1600276385.557,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071905E+00,1.9725231072E+00,4.0223674963E+02,4.0278625617E+02,8.5545695596E-02
2020-09-16,17:13:05.578,259.71742567,6233.218216,260.71742567,1600276385.578,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071905E+00,1.9725192314E+00,4.0234465924E+02,4.0289335113E+02,8.5545695596E-02
2020-09-16,17:13:05.604,259.71742597,6233.218223,260.71742597,1600276385.604,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041868E+00,1.9721157753E+00,4.0234465924E+02,4.0289335113E+02,8.5545695596E-02
2020-09-16,17:13:05.635,259.71742634,6233.218232,260.71742634,1600276385.636,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041868E+00,1.9721166601E+00,4.0234465924E+02,4.0289357081E+02,8.5614155250E-02
2020-09-16,17:13:05.667,259.71742670,6233.218241,260.71742670,1600276385.667,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041868E+00,1.9721175449E+00,4.0215898701E+02,4.0270786485E+02,8.5614155250E-02
2020-09-16,17:13:05.696,259.71742704,6233.218249,260.71742704,1600276385.696,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532956E+00,1.9723669336E+00,4.0215898701E+02,4.0270786485E+02,8.5614155250E-02
2020-09-16,17:13:05.717,259.71742728,6233.218255,260.71742728,1600276385.717,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532956E+00,1.9723682077E+00,4.0215898701E+02,4.0270818098E+02,8.5712716104E-02
2020-09-16,17:13:05.737,259.71742752,6233.218261,260.71742752,1600276385.738,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532956E+00,1.9723694817E+00,4.0227394880E+02,4.0282361597E+02,8.5712716104E-02
2020-09-16,17:13:05.766,259.71742786,6233.218269,260.71742786,1600276385.767,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9730378291E+00,4.0227394880E+02,4.0282361597E+02,8.5712716104E-02
2020-09-16,17:13:05.788,259.71742810,6233.218274,260.71742810,1600276385.788,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9730378859E+00,4.0227394880E+02,4.0282363005E+02,8.5717104516E-02
2020-09-16,17:13:05.809,259.71742836,6233.218281,260.71742836,1600276385.810,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9730379426E+00,4.0224377442E+02,4.0279342852E+02,8.5717104516E-02
2020-09-16,17:13:05.838,259.71742868,6233.218288,260.71742868,1600276385.838,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781040E+00,1.9736958938E+00,4.0224377442E+02,4.0279342852E+02,8.5717104516E-02
2020-09-16,17:13:05.859,259.71742894,6233.218294,260.71742894,1600276385.860,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781040E+00,1.9736960781E+00,4.0224377442E+02,4.0279347424E+02,8.5731356716E-02
2020-09-16,17:13:05.880,259.71742917,6233.218300,260.71742917,1600276385.880,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781040E+00,1.9736962625E+00,4.0223825942E+02,4.0278799743E+02,8.5731356716E-02
2020-09-16,17:13:05.908,259.71742950,6233.218308,260.71742950,1600276385.909,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928335E+00,1.9737110086E+00,4.0223825942E+02,4.0278799743E+02,8.5731356716E-02
2020-09-16,17:13:05.930,259.71742976,6233.218314,260.71742976,1600276385.931,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928335E+00,1.9737094819E+00,4.0223825942E+02,4.0278761878E+02,8.5613327998E-02
2020-09-16,17:13:05.957,259.71743006,6233.218321,260.71743006,1600276385.957,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928335E+00,1.9737079552E+00,4.0232620655E+02,4.0287530731E+02,8.5613327998E-02
2020-09-16,17:13:05.990,259.71743044,6233.218331,260.71743044,1600276385.990,0,963,1.5147787476E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355583E+00,1.9739509527E+00,4.0232620655E+02,4.0287530731E+02,8.5613327998E-02
2020-09-16,17:13:06.013,259.71743071,6233.218337,260.71743071,1600276386.013,0,963,1.5148509725E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355583E+00,1.9739529562E+00,4.0232620655E+02,4.0287580427E+02,8.5768205343E-02
2020-09-16,17:13:06.035,259.71743096,6233.218343,260.71743096,1600276386.035,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355583E+00,1.9739549598E+00,4.0227684716E+02,4.0282687436E+02,8.5768205343E-02
2020-09-16,17:13:06.065,259.71743131,6233.218351,260.71743131,1600276386.065,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033733E+00,1.9728215004E+00,4.0227684716E+02,4.0282687436E+02,8.5768205343E-02
2020-09-16,17:13:06.085,259.71743155,6233.218357,260.71743155,1600276386.086,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033733E+00,1.9728197348E+00,4.0227684716E+02,4.0282643621E+02,8.5631641027E-02
2020-09-16,17:13:06.107,259.71743179,6233.218363,260.71743179,1600276386.107,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033733E+00,1.9728179691E+00,4.0219470624E+02,4.0274374500E+02,8.5631641027E-02
2020-09-16,17:13:06.132,259.71743209,6233.218370,260.71743209,1600276386.133,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875271E+00,1.9735028918E+00,4.0219470624E+02,4.0274374500E+02,8.5631641027E-02
2020-09-16,17:13:06.154,259.71743234,6233.218376,260.71743234,1600276386.154,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875271E+00,1.9735033040E+00,4.0219470624E+02,4.0274384724E+02,8.5663513192E-02
2020-09-16,17:13:06.174,259.71743258,6233.218382,260.71743258,1600276386.175,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875271E+00,1.9735037162E+00,4.0215957775E+02,4.0270877302E+02,8.5663513192E-02
2020-09-16,17:13:06.203,259.71743292,6233.218390,260.71743292,1600276386.204,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085302E+00,1.9724235063E+00,4.0215957775E+02,4.0270877302E+02,8.5663513192E-02
2020-09-16,17:13:06.224,259.71743316,6233.218396,260.71743316,1600276386.225,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085302E+00,1.9724238649E+00,4.0215957775E+02,4.0270886199E+02,8.5691252987E-02
2020-09-16,17:13:06.246,259.71743340,6233.218402,260.71743340,1600276386.246,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085302E+00,1.9724242235E+00,4.0225795243E+02,4.0280746003E+02,8.5691252987E-02
2020-09-16,17:13:06.275,259.71743374,6233.218410,260.71743374,1600276386.275,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719380E+00,1.9725878150E+00,4.0225795243E+02,4.0280746003E+02,8.5691252987E-02
2020-09-16,17:13:06.296,259.71743398,6233.218416,260.71743398,1600276386.296,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719380E+00,1.9725860245E+00,4.0225795243E+02,4.0280701567E+02,8.5552745994E-02
2020-09-16,17:13:06.316,259.71743422,6233.218421,260.71743422,1600276386.317,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719380E+00,1.9725842339E+00,4.0226911933E+02,4.0281775344E+02,8.5552745994E-02
2020-09-16,17:13:06.348,259.71743459,6233.218430,260.71743459,1600276386.349,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960605E+00,1.9725082712E+00,4.0226911933E+02,4.0281775344E+02,8.5552745994E-02
2020-09-16,17:13:06.375,259.71743490,6233.218437,260.71743490,1600276386.375,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960605E+00,1.9725109425E+00,4.0226911933E+02,4.0281841640E+02,8.5759385555E-02
2020-09-16,17:13:06.395,259.71743514,6233.218443,260.71743514,1600276386.396,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960605E+00,1.9725136138E+00,4.0222661584E+02,4.0277651777E+02,8.5759385555E-02
2020-09-16,17:13:06.423,259.71743545,6233.218451,260.71743545,1600276386.423,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664345E+00,1.9733849674E+00,4.0222661584E+02,4.0277651777E+02,8.5759385555E-02
2020-09-16,17:13:06.444,259.71743569,6233.218457,260.71743569,1600276386.444,0,963,1.5148654175E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664345E+00,1.9733845952E+00,4.0222661584E+02,4.0277642547E+02,8.5730613228E-02
2020-09-16,17:13:06.466,259.71743595,6233.218463,260.71743595,1600276386.466,0,963,1.5152472839E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664345E+00,1.9733842231E+00,4.0231996827E+02,4.0286981317E+02,8.5730613228E-02
2020-09-16,17:13:06.493,259.71743627,6233.218471,260.71743627,1600276386.494,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507223E+00,1.9729680432E+00,4.0231996827E+02,4.0286981317E+02,8.5730613228E-02
2020-09-16,17:13:06.515,259.71743652,6233.218476,260.71743652,1600276386.515,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507223E+00,1.9729692481E+00,4.0231996827E+02,4.0287011216E+02,8.5823793483E-02
2020-09-16,17:13:06.536,259.71743676,6233.218482,260.71743676,1600276386.536,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507223E+00,1.9729704529E+00,4.0225622959E+02,4.0280658527E+02,8.5823793483E-02
2020-09-16,17:13:06.565,259.71743709,6233.218490,260.71743709,1600276386.565,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856330E+00,1.9735059661E+00,4.0225622959E+02,4.0280658527E+02,8.5823793483E-02
2020-09-16,17:13:06.585,259.71743734,6233.218496,260.71743734,1600276386.586,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856330E+00,1.9735034430E+00,4.0225622959E+02,4.0280595940E+02,8.5628711269E-02
2020-09-16,17:13:06.607,259.71743758,6233.218502,260.71743758,1600276386.607,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856330E+00,1.9735009198E+00,4.0219424272E+02,4.0274326206E+02,8.5628711269E-02
2020-09-16,17:13:06.632,259.71743788,6233.218509,260.71743788,1600276386.633,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482900E+00,1.9730630854E+00,4.0219424272E+02,4.0274326206E+02,8.5628711269E-02
2020-09-16,17:13:06.654,259.71743813,6233.218515,260.71743813,1600276386.654,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482900E+00,1.9730647669E+00,4.0219424272E+02,4.0274367920E+02,8.5758754903E-02
2020-09-16,17:13:06.674,259.71743837,6233.218521,260.71743837,1600276386.675,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482900E+00,1.9730664485E+00,4.0223957260E+02,4.0278948819E+02,8.5758754903E-02
2020-09-16,17:13:06.703,259.71743870,6233.218529,260.71743870,1600276386.704,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717347578E+00,1.9739539139E+00,4.0223957260E+02,4.0278948819E+02,8.5758754903E-02
2020-09-16,17:13:06.736,259.71743907,6233.218538,260.71743907,1600276386.736,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717347578E+00,1.9739539890E+00,4.0223957260E+02,4.0278950680E+02,8.5764555504E-02
2020-09-16,17:13:06.766,259.71743943,6233.218546,260.71743943,1600276386.767,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717347578E+00,1.9739540640E+00,4.0225322344E+02,4.0280319491E+02,8.5764555504E-02
2020-09-16,17:13:06.796,259.71743977,6233.218554,260.71743977,1600276386.796,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376411E+00,1.9732561627E+00,4.0225322344E+02,4.0280319491E+02,8.5764555504E-02
2020-09-16,17:13:06.818,259.71744002,6233.218561,260.71744002,1600276386.818,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376411E+00,1.9732532659E+00,4.0225322344E+02,4.0280247627E+02,8.5540554034E-02
2020-09-16,17:13:06.839,259.71744028,6233.218567,260.71744028,1600276386.840,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376411E+00,1.9732503691E+00,4.0221704701E+02,4.0276553188E+02,8.5540554034E-02
2020-09-16,17:13:06.868,259.71744060,6233.218574,260.71744060,1600276386.868,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188471E+00,1.9731314418E+00,4.0221704701E+02,4.0276553188E+02,8.5540554034E-02
2020-09-16,17:13:06.888,259.71744084,6233.218580,260.71744084,1600276386.889,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188471E+00,1.9731327934E+00,4.0221704701E+02,4.0276586719E+02,8.5645081026E-02
2020-09-16,17:13:06.910,259.71744109,6233.218586,260.71744109,1600276386.910,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188471E+00,1.9731341451E+00,4.0225741072E+02,4.0280662132E+02,8.5645081026E-02
2020-09-16,17:13:06.937,259.71744141,6233.218594,260.71744141,1600276386.938,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713344193E+00,1.9735501844E+00,4.0225741072E+02,4.0280662132E+02,8.5645081026E-02
2020-09-16,17:13:06.960,259.71744167,6233.218600,260.71744167,1600276386.960,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713344193E+00,1.9735524402E+00,4.0225741072E+02,4.0280718086E+02,8.5819490204E-02
2020-09-16,17:13:06.980,259.71744191,6233.218606,260.71744191,1600276386.981,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713344193E+00,1.9735546960E+00,4.0226791099E+02,4.0281825504E+02,8.5819490204E-02
2020-09-16,17:13:07.009,259.71744225,6233.218614,260.71744225,1600276387.010,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811492E+00,1.9734012533E+00,4.0226791099E+02,4.0281825504E+02,8.5819490204E-02
2020-09-16,17:13:07.030,259.71744249,6233.218620,260.71744249,1600276387.031,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811492E+00,1.9734003738E+00,4.0226791099E+02,4.0281803686E+02,8.5751484950E-02
2020-09-16,17:13:07.056,259.71744279,6233.218627,260.71744279,1600276387.057,0,963,1.5155018616E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811492E+00,1.9733994943E+00,4.0231301415E+02,4.0286298350E+02,8.5751484950E-02
2020-09-16,17:13:07.088,259.71744316,6233.218636,260.71744316,1600276387.089,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278276E+00,1.9729456625E+00,4.0231301415E+02,4.0286298350E+02,8.5751484950E-02
2020-09-16,17:13:07.108,259.71744339,6233.218641,260.71744339,1600276387.109,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278276E+00,1.9729457974E+00,4.0231301415E+02,4.0286301697E+02,8.5761916631E-02
2020-09-16,17:13:07.131,259.71744365,6233.218648,260.71744365,1600276387.131,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278276E+00,1.9729459323E+00,4.0226137222E+02,4.0281133790E+02,8.5761916631E-02
2020-09-16,17:13:07.158,259.71744397,6233.218655,260.71744397,1600276387.159,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495722E+00,1.9724671386E+00,4.0226137222E+02,4.0281133790E+02,8.5761916631E-02
2020-09-16,17:13:07.183,259.71744425,6233.218662,260.71744425,1600276387.183,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495722E+00,1.9724676632E+00,4.0226137222E+02,4.0281146810E+02,8.5802500903E-02
2020-09-16,17:13:07.206,259.71744451,6233.218668,260.71744451,1600276387.206,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495722E+00,1.9724681879E+00,4.0221989561E+02,4.0277006496E+02,8.5802500903E-02
2020-09-16,17:13:07.236,259.71744487,6233.218677,260.71744487,1600276387.237,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597479E+00,1.9722781497E+00,4.0221989561E+02,4.0277006496E+02,8.5802500903E-02
2020-09-16,17:13:07.259,259.71744514,6233.218683,260.71744514,1600276387.260,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597479E+00,1.9722764551E+00,4.0221989561E+02,4.0276964439E+02,8.5671396239E-02
2020-09-16,17:13:07.280,259.71744538,6233.218689,260.71744538,1600276387.281,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597479E+00,1.9722747605E+00,4.0219048093E+02,4.0273976897E+02,8.5671396239E-02
2020-09-16,17:13:07.309,259.71744571,6233.218697,260.71744571,1600276387.309,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765476E+00,1.9730924786E+00,4.0219048093E+02,4.0273976897E+02,8.5671396239E-02
2020-09-16,17:13:07.331,259.71744596,6233.218703,260.71744596,1600276387.331,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765476E+00,1.9730934629E+00,4.0219048093E+02,4.0274001312E+02,8.5747510218E-02
2020-09-16,17:13:07.351,259.71744620,6233.218709,260.71744620,1600276387.352,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765476E+00,1.9730944471E+00,4.0224631162E+02,4.0279616428E+02,8.5747510218E-02
2020-09-16,17:13:07.380,259.71744653,6233.218717,260.71744653,1600276387.380,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619334E+00,1.9725792537E+00,4.0224631162E+02,4.0279616428E+02,8.5747510218E-02
2020-09-16,17:13:07.401,259.71744678,6233.218723,260.71744678,1600276387.402,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619334E+00,1.9725798015E+00,4.0224631162E+02,4.0279630023E+02,8.5789888660E-02
2020-09-16,17:13:07.424,259.71744704,6233.218729,260.71744704,1600276387.424,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619334E+00,1.9725803494E+00,4.0217347687E+02,4.0272350182E+02,8.5789888660E-02
2020-09-16,17:13:07.457,259.71744742,6233.218738,260.71744742,1600276387.457,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706857526E+00,1.9729045332E+00,4.0217347687E+02,4.0272350182E+02,8.5789888660E-02
2020-09-16,17:13:07.483,259.71744772,6233.218745,260.71744772,1600276387.483,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706857526E+00,1.9729036652E+00,4.0217347687E+02,4.0272328648E+02,8.5722751798E-02
2020-09-16,17:13:07.503,259.71744796,6233.218751,260.71744796,1600276387.504,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706857526E+00,1.9729027971E+00,4.0233849252E+02,4.0288831229E+02,8.5722751798E-02
2020-09-16,17:13:07.532,259.71744830,6233.218759,260.71744830,1600276387.533,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243929E+00,1.9726411433E+00,4.0233849252E+02,4.0288831229E+02,8.5722751798E-02
2020-09-16,17:13:07.553,259.71744854,6233.218765,260.71744854,1600276387.554,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243929E+00,1.9726393473E+00,4.0233849252E+02,4.0288786649E+02,8.5583824467E-02
2020-09-16,17:13:07.575,259.71744878,6233.218771,260.71744878,1600276387.575,0,963,1.5148217773E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243929E+00,1.9726375512E+00,4.0233636385E+02,4.0288528912E+02,8.5583824467E-02
2020-09-16,17:13:07.605,259.71744913,6233.218779,260.71744913,1600276387.605,0,963,1.5149035339E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518070E+00,1.9730654454E+00,4.0233636385E+02,4.0288528912E+02,8.5583824467E-02
2020-09-16,17:13:07.625,259.71744936,6233.218785,260.71744936,1600276387.625,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518070E+00,1.9730681566E+00,4.0233636385E+02,4.0288596192E+02,8.5793494746E-02
2020-09-16,17:13:07.645,259.71744961,6233.218791,260.71744961,1600276387.646,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518070E+00,1.9730708678E+00,4.0223376483E+02,4.0278389537E+02,8.5793494746E-02
2020-09-16,17:13:07.673,259.71744992,6233.218798,260.71744992,1600276387.673,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666175E+00,1.9725851320E+00,4.0223376483E+02,4.0278389537E+02,8.5793494746E-02
2020-09-16,17:13:07.694,259.71745016,6233.218804,260.71745016,1600276387.694,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666175E+00,1.9725847399E+00,4.0223376483E+02,4.0278379806E+02,8.5763161893E-02
2020-09-16,17:13:07.714,259.71745041,6233.218810,260.71745041,1600276387.715,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666175E+00,1.9725843478E+00,4.0229422017E+02,4.0284423875E+02,8.5763161893E-02
2020-09-16,17:13:07.744,259.71745075,6233.218818,260.71745075,1600276387.745,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307163E+00,1.9728487438E+00,4.0229422017E+02,4.0284423875E+02,8.5763161893E-02
2020-09-16,17:13:07.767,259.71745102,6233.218824,260.71745102,1600276387.768,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307163E+00,1.9728477333E+00,4.0229422017E+02,4.0284398798E+02,8.5685003968E-02
2020-09-16,17:13:07.789,259.71745126,6233.218830,260.71745126,1600276387.789,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307163E+00,1.9728467228E+00,4.0225246140E+02,4.0280192140E+02,8.5685003968E-02
2020-09-16,17:13:07.815,259.71745156,6233.218838,260.71745156,1600276387.815,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679646E+00,1.9727839005E+00,4.0225246140E+02,4.0280192140E+02,8.5685003968E-02
2020-09-16,17:13:07.846,259.71745193,6233.218846,260.71745193,1600276387.847,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679646E+00,1.9727836936E+00,4.0225246140E+02,4.0280187007E+02,8.5669002840E-02
2020-09-16,17:13:07.880,259.71745231,6233.218856,260.71745231,1600276387.880,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679646E+00,1.9727834867E+00,4.0221664239E+02,4.0276595081E+02,8.5669002840E-02
2020-09-16,17:13:07.908,259.71745265,6233.218864,260.71745265,1600276387.909,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449693E+00,1.9730608029E+00,4.0221664239E+02,4.0276595081E+02,8.5669002840E-02
2020-09-16,17:13:07.930,259.71745291,6233.218870,260.71745291,1600276387.931,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449693E+00,1.9730596539E+00,4.0221664239E+02,4.0276566575E+02,8.5580142678E-02
2020-09-16,17:13:07.951,259.71745315,6233.218876,260.71745315,1600276387.952,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449693E+00,1.9730585048E+00,4.0233440081E+02,4.0288329978E+02,8.5580142678E-02
2020-09-16,17:13:07.977,259.71745345,6233.218883,260.71745345,1600276387.978,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894466E+00,1.9725023582E+00,4.0233440081E+02,4.0288329978E+02,8.5580142678E-02
2020-09-16,17:13:08.002,259.71745373,6233.218889,260.71745373,1600276388.002,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894466E+00,1.9725042549E+00,4.0233440081E+02,4.0288377058E+02,8.5726865650E-02
2020-09-16,17:13:08.023,259.71745397,6233.218895,260.71745397,1600276388.023,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894466E+00,1.9725061516E+00,4.0234451364E+02,4.0289436804E+02,8.5726865650E-02
2020-09-16,17:13:08.051,259.71745429,6233.218903,260.71745429,1600276388.051,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362877E+00,1.9728533830E+00,4.0234451364E+02,4.0289436804E+02,8.5726865650E-02
2020-09-16,17:13:08.072,259.71745455,6233.218909,260.71745455,1600276388.073,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362877E+00,1.9728557098E+00,4.0234451364E+02,4.0289494553E+02,8.5906830526E-02
2020-09-16,17:13:08.094,259.71745479,6233.218915,260.71745479,1600276388.094,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362877E+00,1.9728580366E+00,4.0221975247E+02,4.0277059099E+02,8.5906830526E-02
2020-09-16,17:13:08.121,259.71745512,6233.218923,260.71745512,1600276388.122,0,963,1.5150942993E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586796E+00,1.9725801156E+00,4.0221975247E+02,4.0277059099E+02,8.5906830526E-02
2020-09-16,17:13:08.144,259.71745537,6233.218929,260.71745537,1600276388.144,0,963,1.5150448100E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586796E+00,1.9725783820E+00,4.0221975247E+02,4.0277016080E+02,8.5772728937E-02
2020-09-16,17:13:08.170,259.71745567,6233.218936,260.71745567,1600276388.170,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586796E+00,1.9725766483E+00,4.0209361090E+02,4.0264341657E+02,8.5772728937E-02
2020-09-16,17:13:08.203,259.71745606,6233.218946,260.71745606,1600276388.204,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492199E+00,1.9723669529E+00,4.0209361090E+02,4.0264341657E+02,8.5772728937E-02
2020-09-16,17:13:08.224,259.71745631,6233.218951,260.71745631,1600276388.225,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492199E+00,1.9723648914E+00,4.0209361090E+02,4.0264290512E+02,8.5613247849E-02
2020-09-16,17:13:08.246,259.71745655,6233.218957,260.71745655,1600276388.246,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492199E+00,1.9723628299E+00,4.0224822522E+02,4.0279721903E+02,8.5613247849E-02
2020-09-16,17:13:08.279,259.71745694,6233.218967,260.71745694,1600276388.280,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922394E+00,1.9730065719E+00,4.0224822522E+02,4.0279721903E+02,8.5613247849E-02
2020-09-16,17:13:08.302,259.71745720,6233.218973,260.71745720,1600276388.302,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922394E+00,1.9730077896E+00,4.0224822522E+02,4.0279752116E+02,8.5707423310E-02
2020-09-16,17:13:08.322,259.71745744,6233.218979,260.71745744,1600276388.323,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922394E+00,1.9730090073E+00,4.0221201152E+02,4.0276156010E+02,8.5707423310E-02
2020-09-16,17:13:08.351,259.71745777,6233.218986,260.71745777,1600276388.351,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973039E+00,1.9736147523E+00,4.0221201152E+02,4.0276156010E+02,8.5707423310E-02
2020-09-16,17:13:08.372,259.71745802,6233.218992,260.71745802,1600276388.373,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973039E+00,1.9736133752E+00,4.0221201152E+02,4.0276121856E+02,8.5600952112E-02
2020-09-16,17:13:08.394,259.71745826,6233.218998,260.71745826,1600276388.394,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973039E+00,1.9736119981E+00,4.0213417016E+02,4.0268292943E+02,8.5600952112E-02
2020-09-16,17:13:08.423,259.71745860,6233.219006,260.71745860,1600276388.423,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541231E+00,1.9731683195E+00,4.0213417016E+02,4.0268292943E+02,8.5600952112E-02
2020-09-16,17:13:08.444,259.71745884,6233.219012,260.71745884,1600276388.444,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541231E+00,1.9731722266E+00,4.0213417016E+02,4.0268389847E+02,8.5903095623E-02
2020-09-16,17:13:08.464,259.71745909,6233.219018,260.71745909,1600276388.465,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541231E+00,1.9731761338E+00,4.0237868898E+02,4.0292972119E+02,8.5903095623E-02
2020-09-16,17:13:08.490,259.71745939,6233.219025,260.71745939,1600276388.491,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120745E+00,1.9728336995E+00,4.0237868898E+02,4.0292972119E+02,8.5903095623E-02
2020-09-16,17:13:08.512,259.71745963,6233.219031,260.71745963,1600276388.512,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120745E+00,1.9728330199E+00,4.0237868898E+02,4.0292955249E+02,8.5850527433E-02
2020-09-16,17:13:08.532,259.71745987,6233.219037,260.71745987,1600276388.533,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120745E+00,1.9728323402E+00,4.0226585007E+02,4.0281639045E+02,8.5850527433E-02
2020-09-16,17:13:08.565,259.71746024,6233.219046,260.71746024,1600276388.565,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663747E+00,1.9731870396E+00,4.0226585007E+02,4.0281639045E+02,8.5850527433E-02
2020-09-16,17:13:08.591,259.71746054,6233.219053,260.71746054,1600276388.591,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663747E+00,1.9731876496E+00,4.0226585007E+02,4.0281654178E+02,8.5897697891E-02
2020-09-16,17:13:08.612,259.71746080,6233.219059,260.71746080,1600276388.613,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663747E+00,1.9731882595E+00,4.0219061565E+02,4.0274135568E+02,8.5897697891E-02
2020-09-16,17:13:08.642,259.71746115,6233.219067,260.71746115,1600276388.643,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745500E+00,1.9732965568E+00,4.0219061565E+02,4.0274135568E+02,8.5897697891E-02
2020-09-16,17:13:08.664,259.71746140,6233.219074,260.71746140,1600276388.665,0,963,1.5149458313E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745500E+00,1.9732925803E+00,4.0219061565E+02,4.0274036936E+02,8.5590213118E-02
2020-09-16,17:13:08.686,259.71746164,6233.219079,260.71746164,1600276388.686,0,963,1.5151106262E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745500E+00,1.9732886038E+00,4.0224686398E+02,4.0279570814E+02,8.5590213118E-02
2020-09-16,17:13:08.711,259.71746194,6233.219087,260.71746194,1600276388.712,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612497E+00,1.9730750640E+00,4.0224686398E+02,4.0279570814E+02,8.5590213118E-02
2020-09-16,17:13:08.733,259.71746219,6233.219093,260.71746219,1600276388.733,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612497E+00,1.9730762564E+00,4.0224686398E+02,4.0279600398E+02,8.5682430747E-02
2020-09-16,17:13:08.753,259.71746243,6233.219098,260.71746243,1600276388.754,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612497E+00,1.9730774489E+00,4.0226482125E+02,4.0281428162E+02,8.5682430747E-02
2020-09-16,17:13:08.782,259.71746277,6233.219106,260.71746277,1600276388.783,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9725764470E+00,4.0226482125E+02,4.0281428162E+02,8.5682430747E-02
2020-09-16,17:13:08.805,259.71746302,6233.219113,260.71746302,1600276388.805,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9725754721E+00,4.0226482125E+02,4.0281403968E+02,8.5607019111E-02
2020-09-16,17:13:08.825,259.71746325,6233.219118,260.71746325,1600276388.825,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9725744972E+00,4.0221866692E+02,4.0276758043E+02,8.5607019111E-02
2020-09-16,17:13:08.851,259.71746356,6233.219126,260.71746356,1600276388.852,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982558E+00,1.9738133327E+00,4.0221866692E+02,4.0276758043E+02,8.5607019111E-02
2020-09-16,17:13:08.872,259.71746381,6233.219131,260.71746381,1600276388.873,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982558E+00,1.9738107966E+00,4.0221866692E+02,4.0276695151E+02,8.5410967348E-02
2020-09-16,17:13:08.894,259.71746405,6233.219137,260.71746405,1600276388.894,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982558E+00,1.9738082606E+00,4.0220365819E+02,4.0275129344E+02,8.5410967348E-02
2020-09-16,17:13:08.920,259.71746435,6233.219144,260.71746435,1600276388.920,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510844E+00,1.9733605879E+00,4.0220365819E+02,4.0275129344E+02,8.5410967348E-02
2020-09-16,17:13:08.951,259.71746472,6233.219153,260.71746472,1600276388.952,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510844E+00,1.9733641954E+00,4.0220365819E+02,4.0275218823E+02,8.5689912676E-02
2020-09-16,17:13:08.983,259.71746508,6233.219162,260.71746508,1600276388.983,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510844E+00,1.9733678030E+00,4.0218936945E+02,4.0273877476E+02,8.5689912676E-02
2020-09-16,17:13:09.009,259.71746539,6233.219169,260.71746539,1600276389.010,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129904E+00,1.9732295537E+00,4.0218936945E+02,4.0273877476E+02,8.5689912676E-02
2020-09-16,17:13:09.030,259.71746564,6233.219175,260.71746564,1600276389.031,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129904E+00,1.9732288646E+00,4.0218936945E+02,4.0273860384E+02,8.5636627730E-02
2020-09-16,17:13:09.052,259.71746588,6233.219181,260.71746588,1600276389.052,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129904E+00,1.9732281756E+00,4.0223172128E+02,4.0278084257E+02,8.5636627730E-02
2020-09-16,17:13:09.079,259.71746620,6233.219189,260.71746620,1600276389.080,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012096E+00,1.9731162692E+00,4.0223172128E+02,4.0278084257E+02,8.5636627730E-02
2020-09-16,17:13:09.101,259.71746646,6233.219195,260.71746646,1600276389.102,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012096E+00,1.9731174268E+00,4.0223172128E+02,4.0278112975E+02,8.5726149087E-02
2020-09-16,17:13:09.122,259.71746670,6233.219201,260.71746670,1600276389.123,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012096E+00,1.9731185844E+00,4.0224569085E+02,4.0279540560E+02,8.5726149087E-02
2020-09-16,17:13:09.148,259.71746700,6233.219208,260.71746700,1600276389.149,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464942E+00,1.9727634699E+00,4.0224569085E+02,4.0279540560E+02,8.5726149087E-02
2020-09-16,17:13:09.170,259.71746725,6233.219214,260.71746725,1600276389.170,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464942E+00,1.9727634016E+00,4.0224569085E+02,4.0279538866E+02,8.5720867906E-02
2020-09-16,17:13:09.190,259.71746749,6233.219220,260.71746749,1600276389.191,0,963,1.5152204895E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464942E+00,1.9727633333E+00,4.0211066829E+02,4.0266016465E+02,8.5720867906E-02
2020-09-16,17:13:09.220,259.71746782,6233.219228,260.71746782,1600276389.220,0,963,1.5151965027E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901466E+00,1.9728070349E+00,4.0211066829E+02,4.0266016465E+02,8.5720867906E-02
2020-09-16,17:13:09.240,259.71746807,6233.219234,260.71746807,1600276389.241,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901466E+00,1.9728091689E+00,4.0211066829E+02,4.0266069399E+02,8.5885923936E-02
2020-09-16,17:13:09.266,259.71746837,6233.219241,260.71746837,1600276389.267,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901466E+00,1.9728113029E+00,4.0229680773E+02,4.0284761762E+02,8.5885923936E-02
2020-09-16,17:13:09.299,259.71746874,6233.219250,260.71746874,1600276389.299,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435955E+00,1.9731651502E+00,4.0229680773E+02,4.0284761762E+02,8.5885923936E-02
2020-09-16,17:13:09.319,259.71746898,6233.219256,260.71746898,1600276389.320,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435955E+00,1.9731633278E+00,4.0229680773E+02,4.0284716547E+02,8.5745003099E-02
2020-09-16,17:13:09.341,259.71746922,6233.219261,260.71746922,1600276389.341,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435955E+00,1.9731615055E+00,4.0223236857E+02,4.0278218608E+02,8.5745003099E-02
2020-09-16,17:13:09.368,259.71746954,6233.219269,260.71746954,1600276389.368,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680771E+00,1.9737866899E+00,4.0223236857E+02,4.0278218608E+02,8.5745003099E-02
2020-09-16,17:13:09.388,259.71746978,6233.219275,260.71746978,1600276389.389,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680771E+00,1.9737860744E+00,4.0223236857E+02,4.0278203343E+02,8.5697420502E-02
2020-09-16,17:13:09.410,259.71747002,6233.219281,260.71747002,1600276389.410,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680771E+00,1.9737854589E+00,4.0223287135E+02,4.0278238426E+02,8.5697420502E-02
2020-09-16,17:13:09.437,259.71747035,6233.219288,260.71747035,1600276389.438,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712095E+00,1.9730878076E+00,4.0223287135E+02,4.0278238426E+02,8.5697420502E-02
2020-09-16,17:13:09.460,259.71747061,6233.219295,260.71747061,1600276389.461,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712095E+00,1.9730894162E+00,4.0223287135E+02,4.0278278334E+02,8.5821822390E-02
2020-09-16,17:13:09.484,259.71747089,6233.219301,260.71747089,1600276389.485,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712095E+00,1.9730910248E+00,4.0226181520E+02,4.0281216587E+02,8.5821822390E-02
2020-09-16,17:13:09.516,259.71747125,6233.219310,260.71747125,1600276389.516,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759588E+00,1.9732960047E+00,4.0226181520E+02,4.0281216587E+02,8.5821822390E-02
2020-09-16,17:13:09.539,259.71747152,6233.219316,260.71747152,1600276389.539,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759588E+00,1.9732943127E+00,4.0226181520E+02,4.0281174611E+02,8.5690986060E-02
2020-09-16,17:13:09.562,259.71747178,6233.219323,260.71747178,1600276389.562,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759588E+00,1.9732926207E+00,4.0223468797E+02,4.0278416207E+02,8.5690986060E-02
2020-09-16,17:13:09.592,259.71747213,6233.219331,260.71747213,1600276389.592,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232068E+00,1.9738404842E+00,4.0223468797E+02,4.0278416207E+02,8.5690986060E-02
2020-09-16,17:13:09.615,259.71747240,6233.219338,260.71747240,1600276389.615,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232068E+00,1.9738395421E+00,4.0223468797E+02,4.0278392844E+02,8.5618157789E-02
2020-09-16,17:13:09.635,259.71747264,6233.219343,260.71747264,1600276389.636,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232068E+00,1.9738386000E+00,4.0227068787E+02,4.0281974384E+02,8.5618157789E-02
2020-09-16,17:13:09.667,259.71747301,6233.219352,260.71747301,1600276389.668,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082130E+00,1.9732229151E+00,4.0227068787E+02,4.0281974384E+02,8.5618157789E-02
2020-09-16,17:13:09.694,259.71747331,6233.219359,260.71747331,1600276389.694,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082130E+00,1.9732232978E+00,4.0227068787E+02,4.0281983880E+02,8.5647755587E-02
2020-09-16,17:13:09.714,259.71747355,6233.219365,260.71747355,1600276389.715,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082130E+00,1.9732236806E+00,4.0231917853E+02,4.0286849063E+02,8.5647755587E-02
2020-09-16,17:13:09.740,259.71747385,6233.219372,260.71747385,1600276389.741,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278083E+00,1.9728428483E+00,4.0231917853E+02,4.0286849063E+02,8.5647755587E-02
2020-09-16,17:13:09.762,259.71747410,6233.219378,260.71747410,1600276389.762,0,963,1.5149806213E+02,6.0000511169E+01,2.6062500000E+01,6.0220603943E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278083E+00,1.9728405210E+00,4.0231917853E+02,4.0286791305E+02,8.5467753399E-02
2020-09-16,17:13:09.782,259.71747434,6233.219384,260.71747434,1600276389.783,0,963,1.5151684570E+02,6.0000663757E+01,2.6062500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278083E+00,1.9728381937E+00,4.0232090295E+02,4.0286906225E+02,8.5467753399E-02
2020-09-16,17:13:09.813,259.71747470,6233.219393,260.71747470,1600276389.814,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864704E+00,1.9732973703E+00,4.0232090295E+02,4.0286906225E+02,8.5467753399E-02
2020-09-16,17:13:09.835,259.71747495,6233.219399,260.71747495,1600276389.836,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864704E+00,1.9733017332E+00,4.0232090295E+02,4.0287014475E+02,8.5805117808E-02
2020-09-16,17:13:09.858,259.71747522,6233.219405,260.71747522,1600276389.859,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864704E+00,1.9733060961E+00,4.0216120958E+02,4.0271131546E+02,8.5805117808E-02
2020-09-16,17:13:09.888,259.71747557,6233.219414,260.71747557,1600276389.889,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365923E+00,1.9733562745E+00,4.0216120958E+02,4.0271131546E+02,8.5805117808E-02
2020-09-16,17:13:09.911,259.71747583,6233.219420,260.71747583,1600276389.912,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365923E+00,1.9733555273E+00,4.0216120958E+02,4.0271113014E+02,8.5747340824E-02
2020-09-16,17:13:09.933,259.71747608,6233.219426,260.71747608,1600276389.933,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365923E+00,1.9733547801E+00,4.0224691661E+02,4.0279676901E+02,8.5747340824E-02
2020-09-16,17:13:09.960,259.71747639,6233.219433,260.71747639,1600276389.960,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245485E+00,1.9737431728E+00,4.0224691661E+02,4.0279676901E+02,8.5747340824E-02
2020-09-16,17:13:09.980,259.71747663,6233.219439,260.71747663,1600276389.981,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245485E+00,1.9737436210E+00,4.0224691661E+02,4.0279688015E+02,8.5781985301E-02
2020-09-16,17:13:10.005,259.71747691,6233.219446,260.71747691,1600276390.005,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245485E+00,1.9737440691E+00,4.0228991361E+02,4.0284004709E+02,8.5781985301E-02
2020-09-16,17:13:10.030,259.71747721,6233.219453,260.71747721,1600276390.031,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883072E+00,1.9736076744E+00,4.0228991361E+02,4.0284004709E+02,8.5781985301E-02
2020-09-16,17:13:10.062,259.71747757,6233.219462,260.71747757,1600276390.062,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883072E+00,1.9736058376E+00,4.0228991361E+02,4.0283959148E+02,8.5639982258E-02
2020-09-16,17:13:10.094,259.71747794,6233.219471,260.71747794,1600276390.094,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883072E+00,1.9736040009E+00,4.0231812691E+02,4.0286738769E+02,8.5639982258E-02
2020-09-16,17:13:10.119,259.71747824,6233.219478,260.71747824,1600276390.120,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887258E+00,1.9733040828E+00,4.0231812691E+02,4.0286738769E+02,8.5639982258E-02
2020-09-16,17:13:10.141,259.71747848,6233.219484,260.71747848,1600276390.141,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887258E+00,1.9733035324E+00,4.0231812691E+02,4.0286725112E+02,8.5597419460E-02
2020-09-16,17:13:10.164,259.71747875,6233.219490,260.71747875,1600276390.164,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887258E+00,1.9733029819E+00,4.0234868491E+02,4.0289771424E+02,8.5597419460E-02
2020-09-16,17:13:10.194,259.71747910,6233.219498,260.71747910,1600276390.194,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427999E+00,1.9736574539E+00,4.0234868491E+02,4.0289771424E+02,8.5597419460E-02
2020-09-16,17:13:10.217,259.71747937,6233.219505,260.71747937,1600276390.218,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427999E+00,1.9736590987E+00,4.0234868491E+02,4.0289812231E+02,8.5724586411E-02
2020-09-16,17:13:10.237,259.71747961,6233.219511,260.71747961,1600276390.238,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427999E+00,1.9736607436E+00,4.0222659887E+02,4.0277627750E+02,8.5724586411E-02
2020-09-16,17:13:10.265,259.71747992,6233.219518,260.71747992,1600276390.265,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225684E+00,1.9733401518E+00,4.0222659887E+02,4.0277627750E+02,8.5724586411E-02
2020-09-16,17:13:10.286,259.71748016,6233.219524,260.71748016,1600276390.286,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225684E+00,1.9733403162E+00,4.0222659887E+02,4.0277631830E+02,8.5737304032E-02
2020-09-16,17:13:10.306,259.71748041,6233.219530,260.71748041,1600276390.307,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225684E+00,1.9733404807E+00,4.0217294927E+02,4.0272263617E+02,8.5737304032E-02
2020-09-16,17:13:10.332,259.71748071,6233.219537,260.71748071,1600276390.333,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323241E+00,1.9735504724E+00,4.0217294927E+02,4.0272263617E+02,8.5737304032E-02
2020-09-16,17:13:10.354,259.71748095,6233.219543,260.71748095,1600276390.354,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323241E+00,1.9735509999E+00,4.0217294927E+02,4.0272276698E+02,8.5778086550E-02
2020-09-16,17:13:10.381,259.71748126,6233.219550,260.71748126,1600276390.381,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323241E+00,1.9735515274E+00,4.0226425250E+02,4.0281432588E+02,8.5778086550E-02
2020-09-16,17:13:10.414,259.71748166,6233.219560,260.71748166,1600276390.415,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595291E+00,1.9733785379E+00,4.0226425250E+02,4.0281432588E+02,8.5778086550E-02
2020-09-16,17:13:10.436,259.71748190,6233.219566,260.71748190,1600276390.436,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595291E+00,1.9733747112E+00,4.0226425250E+02,4.0281337659E+02,8.5482200005E-02
2020-09-16,17:13:10.457,259.71748215,6233.219572,260.71748215,1600276390.458,0,963,1.5153562927E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595291E+00,1.9733708846E+00,4.0225300020E+02,4.0280115968E+02,8.5482200005E-02
2020-09-16,17:13:10.487,259.71748250,6233.219580,260.71748250,1600276390.488,0,963,1.5153293915E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785367E+00,1.9733899135E+00,4.0225300020E+02,4.0280115968E+02,8.5482200005E-02
2020-09-16,17:13:10.512,259.71748278,6233.219587,260.71748278,1600276390.512,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785367E+00,1.9733944328E+00,4.0225300020E+02,4.0280228073E+02,8.5831636664E-02
2020-09-16,17:13:10.532,259.71748302,6233.219592,260.71748302,1600276390.533,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785367E+00,1.9733989521E+00,4.0215790289E+02,4.0270817435E+02,8.5831636664E-02
2020-09-16,17:13:10.559,259.71748333,6233.219600,260.71748333,1600276390.560,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216566E+00,1.9733420078E+00,4.0215790289E+02,4.0270817435E+02,8.5831636664E-02
2020-09-16,17:13:10.581,259.71748358,6233.219606,260.71748358,1600276390.581,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216566E+00,1.9733369700E+00,4.0215790289E+02,4.0270692493E+02,8.5442098734E-02
2020-09-16,17:13:10.601,259.71748382,6233.219612,260.71748382,1600276390.602,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216566E+00,1.9733319323E+00,4.0220067485E+02,4.0274850576E+02,8.5442098734E-02
2020-09-16,17:13:10.630,259.71748414,6233.219619,260.71748414,1600276390.630,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200613E+00,1.9733303353E+00,4.0220067485E+02,4.0274850576E+02,8.5442098734E-02
2020-09-16,17:13:10.651,259.71748440,6233.219626,260.71748440,1600276390.652,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200613E+00,1.9733318979E+00,4.0220067485E+02,4.0274889333E+02,8.5562924391E-02
2020-09-16,17:13:10.673,259.71748464,6233.219631,260.71748464,1600276390.673,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200613E+00,1.9733334605E+00,4.0226473802E+02,4.0281343147E+02,8.5562924391E-02
2020-09-16,17:13:10.701,259.71748498,6233.219639,260.71748498,1600276390.702,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722263E+00,1.9736860209E+00,4.0226473802E+02,4.0281343147E+02,8.5562924391E-02
2020-09-16,17:13:10.723,259.71748522,6233.219645,260.71748522,1600276390.723,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722263E+00,1.9736870487E+00,4.0226473802E+02,4.0281368641E+02,8.5642388593E-02
2020-09-16,17:13:10.743,259.71748546,6233.219651,260.71748546,1600276390.744,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722263E+00,1.9736880766E+00,4.0229291277E+02,4.0284215456E+02,8.5642388593E-02
2020-09-16,17:13:10.776,259.71748584,6233.219660,260.71748584,1600276390.777,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744536E+00,1.9731897445E+00,4.0229291277E+02,4.0284215456E+02,8.5642388593E-02
2020-09-16,17:13:10.805,259.71748617,6233.219668,260.71748617,1600276390.805,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744536E+00,1.9731903553E+00,4.0229291277E+02,4.0284230611E+02,8.5689621885E-02
2020-09-16,17:13:10.825,259.71748640,6233.219674,260.71748640,1600276390.825,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744536E+00,1.9731909661E+00,4.0214066972E+02,4.0269000664E+02,8.5689621885E-02
2020-09-16,17:13:10.854,259.71748674,6233.219682,260.71748674,1600276390.854,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366859E+00,1.9732532684E+00,4.0214066972E+02,4.0269000664E+02,8.5689621885E-02
2020-09-16,17:13:10.875,259.71748698,6233.219687,260.71748698,1600276390.875,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366859E+00,1.9732523288E+00,4.0214066972E+02,4.0268977363E+02,8.5616972316E-02
2020-09-16,17:13:10.897,259.71748723,6233.219694,260.71748723,1600276390.897,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710366859E+00,1.9732513893E+00,4.0231973611E+02,4.0286885142E+02,8.5616972316E-02
2020-09-16,17:13:10.928,259.71748760,6233.219702,260.71748760,1600276390.929,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075053E+00,1.9734224006E+00,4.0231973611E+02,4.0286885142E+02,8.5616972316E-02
2020-09-16,17:13:10.951,259.71748787,6233.219709,260.71748787,1600276390.952,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075053E+00,1.9734225106E+00,4.0231973611E+02,4.0286887871E+02,8.5625476893E-02
2020-09-16,17:13:10.974,259.71748814,6233.219715,260.71748814,1600276390.975,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075053E+00,1.9734226206E+00,4.0230882054E+02,4.0285797553E+02,8.5625476893E-02
2020-09-16,17:13:11.002,259.71748845,6233.219723,260.71748845,1600276391.002,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749595E+00,1.9735902630E+00,4.0230882054E+02,4.0285797553E+02,8.5625476893E-02
2020-09-16,17:13:11.023,259.71748869,6233.219729,260.71748869,1600276391.023,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749595E+00,1.9735867557E+00,4.0230882054E+02,4.0285710547E+02,8.5354314668E-02
2020-09-16,17:13:11.046,259.71748896,6233.219735,260.71748896,1600276391.046,0,963,1.5150872803E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749595E+00,1.9735832485E+00,4.0219262785E+02,4.0273988463E+02,8.5354314668E-02
2020-09-16,17:13:11.076,259.71748932,6233.219744,260.71748932,1600276391.077,0,963,1.5153450470E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727565E+00,1.9738813790E+00,4.0219262785E+02,4.0273988463E+02,8.5354314668E-02
2020-09-16,17:13:11.101,259.71748961,6233.219751,260.71748961,1600276391.102,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727565E+00,1.9738842220E+00,4.0219262785E+02,4.0274058958E+02,8.5574086364E-02
2020-09-16,17:13:11.122,259.71748985,6233.219756,260.71748985,1600276391.123,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727565E+00,1.9738870651E+00,4.0224699036E+02,4.0279573122E+02,8.5574086364E-02
2020-09-16,17:13:11.151,259.71749017,6233.219764,260.71749017,1600276391.151,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663388E+00,1.9735803032E+00,4.0224699036E+02,4.0279573122E+02,8.5574086364E-02
2020-09-16,17:13:11.184,259.71749057,6233.219774,260.71749057,1600276391.185,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663388E+00,1.9735800313E+00,4.0224699036E+02,4.0279566375E+02,8.5553057719E-02
2020-09-16,17:13:11.217,259.71749095,6233.219783,260.71749095,1600276391.218,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663388E+00,1.9735797593E+00,4.0219513254E+02,4.0274366774E+02,8.5553057719E-02
2020-09-16,17:13:11.243,259.71749125,6233.219790,260.71749125,1600276391.244,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517889E+00,1.9734650808E+00,4.0219513254E+02,4.0274366774E+02,8.5553057719E-02
2020-09-16,17:13:11.265,259.71749149,6233.219796,260.71749149,1600276391.265,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517889E+00,1.9734651637E+00,4.0219513254E+02,4.0274368831E+02,8.5559471262E-02
2020-09-16,17:13:11.286,259.71749174,6233.219802,260.71749174,1600276391.286,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517889E+00,1.9734652467E+00,4.0222116004E+02,4.0276977189E+02,8.5559471262E-02
2020-09-16,17:13:11.312,259.71749204,6233.219809,260.71749204,1600276391.312,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264295E+00,1.9732396342E+00,4.0222116004E+02,4.0276977189E+02,8.5559471262E-02
2020-09-16,17:13:11.332,259.71749228,6233.219815,260.71749228,1600276391.333,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264295E+00,1.9732396656E+00,4.0222116004E+02,4.0276977966E+02,8.5561894397E-02
2020-09-16,17:13:11.354,259.71749252,6233.219821,260.71749252,1600276391.354,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264295E+00,1.9732396969E+00,4.0237057919E+02,4.0291941039E+02,8.5561894397E-02
2020-09-16,17:13:11.382,259.71749286,6233.219829,260.71749286,1600276391.383,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691959E+00,1.9741835219E+00,4.0237057919E+02,4.0291941039E+02,8.5561894397E-02
2020-09-16,17:13:11.404,259.71749311,6233.219835,260.71749311,1600276391.405,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691959E+00,1.9741848348E+00,4.0237057919E+02,4.0291973604E+02,8.5663372559E-02
2020-09-16,17:13:11.424,259.71749334,6233.219840,260.71749334,1600276391.425,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691959E+00,1.9741861478E+00,4.0230297035E+02,4.0285236053E+02,8.5663372559E-02
2020-09-16,17:13:11.453,259.71749368,6233.219848,260.71749368,1600276391.454,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758001E+00,1.9735920848E+00,4.0230297035E+02,4.0285236053E+02,8.5663372559E-02
2020-09-16,17:13:11.476,259.71749395,6233.219855,260.71749395,1600276391.477,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758001E+00,1.9735932182E+00,4.0230297035E+02,4.0285264169E+02,8.5750998814E-02
2020-09-16,17:13:11.503,259.71749426,6233.219862,260.71749426,1600276391.504,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758001E+00,1.9735943516E+00,4.0212639234E+02,4.0267610345E+02,8.5750998814E-02
2020-09-16,17:13:11.538,259.71749465,6233.219872,260.71749465,1600276391.538,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360914E+00,1.9732542606E+00,4.0212639234E+02,4.0267610345E+02,8.5750998814E-02
2020-09-16,17:13:11.559,259.71749491,6233.219878,260.71749491,1600276391.560,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360914E+00,1.9732529253E+00,4.0212639234E+02,4.0267577229E+02,8.5647740689E-02
2020-09-16,17:13:11.581,259.71749515,6233.219884,260.71749515,1600276391.581,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360914E+00,1.9732515900E+00,4.0225764348E+02,4.0280687146E+02,8.5647740689E-02
2020-09-16,17:13:11.607,259.71749545,6233.219891,260.71749545,1600276391.607,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152601E+00,1.9729303980E+00,4.0225764348E+02,4.0280687146E+02,8.5647740689E-02
2020-09-16,17:13:11.628,259.71749569,6233.219897,260.71749569,1600276391.628,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152601E+00,1.9729287562E+00,4.0225764348E+02,4.0280646408E+02,8.5520759697E-02
2020-09-16,17:13:11.648,259.71749594,6233.219902,260.71749594,1600276391.649,0,963,1.5153736877E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152601E+00,1.9729271143E+00,4.0223847950E+02,4.0278686660E+02,8.5520759697E-02
2020-09-16,17:13:11.674,259.71749624,6233.219910,260.71749624,1600276391.675,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479022E+00,1.9730599052E+00,4.0223847950E+02,4.0278686660E+02,8.5520759697E-02
2020-09-16,17:13:11.696,259.71749648,6233.219916,260.71749648,1600276391.696,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479022E+00,1.9730609441E+00,4.0223847950E+02,4.0278712433E+02,8.5601100604E-02
2020-09-16,17:13:11.717,259.71749672,6233.219921,260.71749672,1600276391.717,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479022E+00,1.9730619830E+00,4.0216304764E+02,4.0271184728E+02,8.5601100604E-02
2020-09-16,17:13:11.743,259.71749704,6233.219929,260.71749704,1600276391.744,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161185E+00,1.9730301637E+00,4.0216304764E+02,4.0271184728E+02,8.5601100604E-02
2020-09-16,17:13:11.765,259.71749728,6233.219935,260.71749728,1600276391.765,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161185E+00,1.9730307337E+00,4.0216304764E+02,4.0271198869E+02,8.5645188512E-02
2020-09-16,17:13:11.786,259.71749752,6233.219941,260.71749752,1600276391.786,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161185E+00,1.9730313038E+00,4.0221881688E+02,4.0276797548E+02,8.5645188512E-02
2020-09-16,17:13:11.812,259.71749784,6233.219948,260.71749784,1600276391.813,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721423E+00,1.9726869409E+00,4.0221881688E+02,4.0276797548E+02,8.5645188512E-02
2020-09-16,17:13:11.835,259.71749810,6233.219954,260.71749810,1600276391.836,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721423E+00,1.9726855793E+00,4.0221881688E+02,4.0276763761E+02,8.5539863037E-02
2020-09-16,17:13:11.861,259.71749839,6233.219961,260.71749839,1600276391.861,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721423E+00,1.9726842176E+00,4.0216661710E+02,4.0271502877E+02,8.5539863037E-02
2020-09-16,17:13:11.895,259.71749880,6233.219971,260.71749880,1600276391.896,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185862E+00,1.9740321730E+00,4.0216661710E+02,4.0271502877E+02,8.5539863037E-02
2020-09-16,17:13:11.923,259.71749911,6233.219979,260.71749911,1600276391.923,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185862E+00,1.9740367174E+00,4.0216661710E+02,4.0271615543E+02,8.5891125620E-02
2020-09-16,17:13:11.944,259.71749935,6233.219984,260.71749935,1600276391.944,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185862E+00,1.9740412617E+00,4.0222025503E+02,4.0277099348E+02,8.5891125620E-02
2020-09-16,17:13:11.970,259.71749965,6233.219992,260.71749965,1600276391.970,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946297E+00,1.9743176163E+00,4.0222025503E+02,4.0277099348E+02,8.5891125620E-02
2020-09-16,17:13:11.990,259.71749990,6233.219997,260.71749990,1600276391.991,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946297E+00,1.9743160638E+00,4.0222025503E+02,4.0277060857E+02,8.5771139194E-02
2020-09-16,17:13:12.013,259.71750015,6233.220004,260.71750015,1600276392.013,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946297E+00,1.9743145113E+00,4.0214347764E+02,4.0269334130E+02,8.5771139194E-02
2020-09-16,17:13:12.040,259.71750047,6233.220011,260.71750047,1600276392.041,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718794228E+00,1.9740990622E+00,4.0214347764E+02,4.0269334130E+02,8.5771139194E-02
2020-09-16,17:13:12.062,259.71750072,6233.220017,260.71750072,1600276392.062,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718794228E+00,1.9740974905E+00,4.0214347764E+02,4.0269295166E+02,8.5649654123E-02
2020-09-16,17:13:12.082,259.71750096,6233.220023,260.71750096,1600276392.083,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718794228E+00,1.9740959188E+00,4.0222601787E+02,4.0277521494E+02,8.5649654123E-02
2020-09-16,17:13:12.108,259.71750126,6233.220030,260.71750126,1600276392.109,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829809E+00,1.9732985816E+00,4.0222601787E+02,4.0277521494E+02,8.5649654123E-02
2020-09-16,17:13:12.130,259.71750150,6233.220036,260.71750150,1600276392.130,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829809E+00,1.9732988427E+00,4.0222601787E+02,4.0277527971E+02,8.5669842455E-02
2020-09-16,17:13:12.151,259.71750175,6233.220042,260.71750175,1600276392.151,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829809E+00,1.9732991038E+00,4.0227034530E+02,4.0281973245E+02,8.5669842455E-02
2020-09-16,17:13:12.180,259.71750208,6233.220050,260.71750208,1600276392.180,0,963,1.5153298950E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935322E+00,1.9729092172E+00,4.0227034530E+02,4.0281973245E+02,8.5669842455E-02
2020-09-16,17:13:12.200,259.71750233,6233.220056,260.71750233,1600276392.201,0,963,1.5154080200E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935322E+00,1.9729092841E+00,4.0227034530E+02,4.0281974904E+02,8.5675013300E-02
2020-09-16,17:13:12.224,259.71750260,6233.220062,260.71750260,1600276392.225,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935322E+00,1.9729093510E+00,4.0222485223E+02,4.0277421042E+02,8.5675013300E-02
2020-09-16,17:13:12.256,259.71750296,6233.220071,260.71750296,1600276392.256,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417518E+00,1.9734581870E+00,4.0222485223E+02,4.0277421042E+02,8.5675013300E-02
2020-09-16,17:13:12.293,259.71750340,6233.220082,260.71750340,1600276392.294,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417518E+00,1.9734568432E+00,4.0222485223E+02,4.0277387712E+02,8.5571115468E-02
2020-09-16,17:13:12.325,259.71750376,6233.220090,260.71750376,1600276392.325,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417518E+00,1.9734554995E+00,4.0221616473E+02,4.0276484448E+02,8.5571115468E-02
2020-09-16,17:13:12.354,259.71750410,6233.220098,260.71750410,1600276392.354,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215563E+00,1.9733351690E+00,4.0221616473E+02,4.0276484448E+02,8.5571115468E-02
2020-09-16,17:13:12.375,259.71750434,6233.220104,260.71750434,1600276392.375,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215563E+00,1.9733365361E+00,4.0221616473E+02,4.0276518358E+02,8.5676826460E-02
2020-09-16,17:13:12.397,259.71750459,6233.220110,260.71750459,1600276392.397,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215563E+00,1.9733379033E+00,4.0236331799E+02,4.0291287694E+02,8.5676826460E-02
2020-09-16,17:13:12.423,259.71750490,6233.220118,260.71750490,1600276392.423,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713881E+00,1.9738883532E+00,4.0236331799E+02,4.0291287694E+02,8.5676826460E-02
2020-09-16,17:13:12.444,259.71750514,6233.220123,260.71750514,1600276392.444,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713881E+00,1.9738876089E+00,4.0236331799E+02,4.0291269228E+02,8.5619285115E-02
2020-09-16,17:13:12.464,259.71750538,6233.220129,260.71750538,1600276392.465,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713881E+00,1.9738868645E+00,4.0222441722E+02,4.0277341727E+02,8.5619285115E-02
2020-09-16,17:13:12.490,259.71750568,6233.220136,260.71750568,1600276392.491,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486722E+00,1.9742645726E+00,4.0222441722E+02,4.0277341727E+02,8.5619285115E-02
2020-09-16,17:13:12.512,259.71750593,6233.220142,260.71750593,1600276392.512,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486722E+00,1.9742653818E+00,4.0222441722E+02,4.0277361790E+02,8.5681825010E-02
2020-09-16,17:13:12.532,259.71750617,6233.220148,260.71750617,1600276392.533,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486722E+00,1.9742661910E+00,4.0238704538E+02,4.0293666882E+02,8.5681825010E-02
2020-09-16,17:13:12.562,259.71750650,6233.220156,260.71750650,1600276392.562,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984290E+00,1.9731146543E+00,4.0238704538E+02,4.0293666882E+02,8.5681825010E-02
2020-09-16,17:13:12.582,259.71750675,6233.220162,260.71750675,1600276392.583,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984290E+00,1.9731143420E+00,4.0238704538E+02,4.0293659132E+02,8.5657678785E-02
2020-09-16,17:13:12.614,259.71750711,6233.220171,260.71750711,1600276392.614,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984290E+00,1.9731140298E+00,4.0233389794E+02,4.0288329381E+02,8.5657678785E-02
2020-09-16,17:13:12.645,259.71750748,6233.220179,260.71750748,1600276392.646,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869052E+00,1.9736030552E+00,4.0233389794E+02,4.0288329381E+02,8.5657678785E-02
2020-09-16,17:13:12.668,259.71750774,6233.220186,260.71750774,1600276392.669,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869052E+00,1.9736033878E+00,4.0233389794E+02,4.0288337632E+02,8.5683389704E-02
2020-09-16,17:13:12.690,259.71750800,6233.220192,260.71750800,1600276392.691,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869052E+00,1.9736037203E+00,4.0225549377E+02,4.0280494755E+02,8.5683389704E-02
2020-09-16,17:13:12.720,259.71750833,6233.220200,260.71750833,1600276392.720,0,963,1.5154470825E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244568E+00,1.9734410892E+00,4.0225549377E+02,4.0280494755E+02,8.5683389704E-02
2020-09-16,17:13:12.743,259.71750860,6233.220206,260.71750860,1600276392.743,0,963,1.5154622142E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244568E+00,1.9734398340E+00,4.0225549377E+02,4.0280463620E+02,8.5586342242E-02
2020-09-16,17:13:12.765,259.71750885,6233.220213,260.71750885,1600276392.765,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244568E+00,1.9734385789E+00,4.0220746642E+02,4.0275623198E+02,8.5586342242E-02
2020-09-16,17:13:12.790,259.71750916,6233.220220,260.71750916,1600276392.791,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767412E+00,1.9721894619E+00,4.0220746642E+02,4.0275623198E+02,8.5586342242E-02
2020-09-16,17:13:12.812,259.71750941,6233.220226,260.71750941,1600276392.813,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767412E+00,1.9721876945E+00,4.0220746642E+02,4.0275579336E+02,8.5449607936E-02
2020-09-16,17:13:12.832,259.71750964,6233.220231,260.71750964,1600276392.833,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767412E+00,1.9721859272E+00,4.0231028360E+02,4.0285831199E+02,8.5449607936E-02
2020-09-16,17:13:12.861,259.71750998,6233.220239,260.71750998,1600276392.862,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088602E+00,1.9731190915E+00,4.0231028360E+02,4.0285831199E+02,8.5449607936E-02
2020-09-16,17:13:12.882,259.71751022,6233.220245,260.71751022,1600276392.883,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088602E+00,1.9731212426E+00,4.0231028360E+02,4.0285884575E+02,8.5615960290E-02
2020-09-16,17:13:12.904,259.71751046,6233.220251,260.71751046,1600276392.904,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088602E+00,1.9731233938E+00,4.0221024681E+02,4.0275920618E+02,8.5615960290E-02
2020-09-16,17:13:12.930,259.71751078,6233.220259,260.71751078,1600276392.931,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156030E+00,1.9735305936E+00,4.0221024681E+02,4.0275920618E+02,8.5615960290E-02
2020-09-16,17:13:12.951,259.71751102,6233.220264,260.71751102,1600276392.952,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156030E+00,1.9735318692E+00,4.0221024681E+02,4.0275952256E+02,8.5714587164E-02
2020-09-16,17:13:12.973,259.71751126,6233.220270,260.71751126,1600276392.973,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156030E+00,1.9735331449E+00,4.0234400463E+02,4.0289377953E+02,8.5714587164E-02
2020-09-16,17:13:13.006,259.71751166,6233.220280,260.71751166,1600276393.007,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474958E+00,1.9746663109E+00,4.0234400463E+02,4.0289377953E+02,8.5714587164E-02
2020-09-16,17:13:13.032,259.71751196,6233.220287,260.71751196,1600276393.033,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474958E+00,1.9746641696E+00,4.0234400463E+02,4.0289324858E+02,8.5549125311E-02
2020-09-16,17:13:13.053,259.71751220,6233.220293,260.71751220,1600276393.054,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474958E+00,1.9746620284E+00,4.0227024896E+02,4.0281886137E+02,8.5549125311E-02
2020-09-16,17:13:13.081,259.71751251,6233.220300,260.71751251,1600276393.081,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319771E+00,1.9734451450E+00,4.0227024896E+02,4.0281886137E+02,8.5549125311E-02
2020-09-16,17:13:13.101,259.71751275,6233.220306,260.71751275,1600276393.102,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319771E+00,1.9734466529E+00,4.0227024896E+02,4.0281923542E+02,8.5665714128E-02
2020-09-16,17:13:13.122,259.71751300,6233.220312,260.71751300,1600276393.123,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319771E+00,1.9734481608E+00,4.0232722934E+02,4.0287666768E+02,8.5665714128E-02
2020-09-16,17:13:13.151,259.71751333,6233.220320,260.71751333,1600276393.152,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139096E+00,1.9732298480E+00,4.0232722934E+02,4.0287666768E+02,8.5665714128E-02
2020-09-16,17:13:13.174,259.71751360,6233.220326,260.71751360,1600276393.175,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139096E+00,1.9732279823E+00,4.0232722934E+02,4.0287620474E+02,8.5521442658E-02
2020-09-16,17:13:13.197,259.71751385,6233.220333,260.71751385,1600276393.197,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139096E+00,1.9732261166E+00,4.0233916851E+02,4.0288769726E+02,8.5521442658E-02
2020-09-16,17:13:13.223,259.71751416,6233.220340,260.71751416,1600276393.223,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011816E+00,1.9727128132E+00,4.0233916851E+02,4.0288769726E+02,8.5521442658E-02
2020-09-16,17:13:13.243,259.71751440,6233.220346,260.71751440,1600276393.244,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011816E+00,1.9727135865E+00,4.0233916851E+02,4.0288788918E+02,8.5581252392E-02
2020-09-16,17:13:13.265,259.71751464,6233.220351,260.71751464,1600276393.265,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011816E+00,1.9727143597E+00,4.0208788848E+02,4.0263645825E+02,8.5581252392E-02
2020-09-16,17:13:13.292,259.71751497,6233.220359,260.71751497,1600276393.293,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419996E+00,1.9735561221E+00,4.0208788848E+02,4.0263645825E+02,8.5581252392E-02
2020-09-16,17:13:13.315,259.71751522,6233.220365,260.71751522,1600276393.315,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419996E+00,1.9735588737E+00,4.0208788848E+02,4.0263714047E+02,8.5793991093E-02
2020-09-16,17:13:13.336,259.71751547,6233.220371,260.71751547,1600276393.337,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419996E+00,1.9735616253E+00,4.0212305629E+02,4.0267303861E+02,8.5793991093E-02
2020-09-16,17:13:13.365,259.71751580,6233.220379,260.71751580,1600276393.365,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938676E+00,1.9730128760E+00,4.0212305629E+02,4.0267303861E+02,8.5793991093E-02
2020-09-16,17:13:13.397,259.71751617,6233.220388,260.71751617,1600276393.397,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938676E+00,1.9730095652E+00,4.0212305629E+02,4.0267221743E+02,8.5537944116E-02
2020-09-16,17:13:13.427,259.71751653,6233.220397,260.71751653,1600276393.428,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938676E+00,1.9730062544E+00,4.0210841618E+02,4.0265673617E+02,8.5537944116E-02
2020-09-16,17:13:13.456,259.71751685,6233.220404,260.71751685,1600276393.456,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514205E+00,1.9735644333E+00,4.0210841618E+02,4.0265673617E+02,8.5537944116E-02
2020-09-16,17:13:13.477,259.71751711,6233.220411,260.71751711,1600276393.478,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514205E+00,1.9735642812E+00,4.0210841618E+02,4.0265669847E+02,8.5526187098E-02
2020-09-16,17:13:13.499,259.71751735,6233.220416,260.71751735,1600276393.499,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514205E+00,1.9735641291E+00,4.0238099756E+02,4.0292961379E+02,8.5526187098E-02
2020-09-16,17:13:13.525,259.71751765,6233.220424,260.71751765,1600276393.525,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226824E+00,1.9735353587E+00,4.0238099756E+02,4.0292961379E+02,8.5526187098E-02
2020-09-16,17:13:13.546,259.71751791,6233.220430,260.71751791,1600276393.547,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226824E+00,1.9735361017E+00,4.0238099756E+02,4.0292979813E+02,8.5583629939E-02
2020-09-16,17:13:13.566,259.71751814,6233.220435,260.71751814,1600276393.567,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226824E+00,1.9735368447E+00,4.0228500957E+02,4.0283386353E+02,8.5583629939E-02
2020-09-16,17:13:13.594,259.71751845,6233.220443,260.71751845,1600276393.594,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161811E+00,1.9735303361E+00,4.0228500957E+02,4.0283386353E+02,8.5583629939E-02
2020-09-16,17:13:13.615,259.71751869,6233.220449,260.71751869,1600276393.615,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161811E+00,1.9735302915E+00,4.0228500957E+02,4.0283385246E+02,8.5580180292E-02
2020-09-16,17:13:13.635,259.71751894,6233.220454,260.71751894,1600276393.636,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161811E+00,1.9735302468E+00,4.0223714468E+02,4.0278591120E+02,8.5580180292E-02
2020-09-16,17:13:13.661,259.71751924,6233.220462,260.71751924,1600276393.662,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752139E+00,1.9740899075E+00,4.0223714468E+02,4.0278591120E+02,8.5580180292E-02
2020-09-16,17:13:13.683,259.71751948,6233.220468,260.71751948,1600276393.683,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752139E+00,1.9740906861E+00,4.0223714468E+02,4.0278610426E+02,8.5640360522E-02
2020-09-16,17:13:13.710,259.71751979,6233.220475,260.71751979,1600276393.710,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752139E+00,1.9740914647E+00,4.0218257772E+02,4.0273165586E+02,8.5640360522E-02
2020-09-16,17:13:13.740,259.71752015,6233.220484,260.71752015,1600276393.741,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420587E+00,1.9736578226E+00,4.0218257772E+02,4.0273165586E+02,8.5640360522E-02
2020-09-16,17:13:13.762,259.71752039,6233.220489,260.71752039,1600276393.762,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420587E+00,1.9736583308E+00,4.0218257772E+02,4.0273178189E+02,8.5679652047E-02
2020-09-16,17:13:13.782,259.71752064,6233.220495,260.71752064,1600276393.783,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420587E+00,1.9736588391E+00,4.0223072590E+02,4.0278012188E+02,8.5679652047E-02
2020-09-16,17:13:13.812,259.71752097,6233.220503,260.71752097,1600276393.812,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722056E+00,1.9732885701E+00,4.0223072590E+02,4.0278012188E+02,8.5679652047E-02
2020-09-16,17:13:13.832,259.71752122,6233.220509,260.71752122,1600276393.833,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722056E+00,1.9732872758E+00,4.0223072590E+02,4.0277980081E+02,8.5579569656E-02
2020-09-16,17:13:13.854,259.71752146,6233.220515,260.71752146,1600276393.854,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722056E+00,1.9732859815E+00,4.0231249740E+02,4.0286136280E+02,8.5579569656E-02
2020-09-16,17:13:13.887,259.71752184,6233.220524,260.71752184,1600276393.887,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035726E+00,1.9731171591E+00,4.0231249740E+02,4.0286136280E+02,8.5579569656E-02
2020-09-16,17:13:13.908,259.71752209,6233.220530,260.71752209,1600276393.909,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035726E+00,1.9731180834E+00,4.0231249740E+02,4.0286159216E+02,8.5651051163E-02
2020-09-16,17:13:13.931,259.71752236,6233.220537,260.71752236,1600276393.932,0,963,1.5155378723E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035726E+00,1.9731190078E+00,4.0227493155E+02,4.0282420438E+02,8.5651051163E-02
2020-09-16,17:13:13.960,259.71752269,6233.220544,260.71752269,1600276393.960,0,963,1.5151045380E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290515E+00,1.9733447402E+00,4.0227493155E+02,4.0282420438E+02,8.5651051163E-02
2020-09-16,17:13:13.983,259.71752295,6233.220551,260.71752295,1600276393.983,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290515E+00,1.9733465484E+00,4.0227493155E+02,4.0282465296E+02,8.5790869092E-02
2020-09-16,17:13:14.005,259.71752321,6233.220557,260.71752321,1600276394.005,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290515E+00,1.9733483566E+00,4.0226055540E+02,4.0281070573E+02,8.5790869092E-02
2020-09-16,17:13:14.032,259.71752353,6233.220565,260.71752353,1600276394.033,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528257E+00,1.9730718198E+00,4.0226055540E+02,4.0281070573E+02,8.5790869092E-02
2020-09-16,17:13:14.053,259.71752377,6233.220571,260.71752377,1600276394.054,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528257E+00,1.9730695210E+00,4.0226055540E+02,4.0281013540E+02,8.5613096138E-02
2020-09-16,17:13:14.075,259.71752402,6233.220576,260.71752402,1600276394.075,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528257E+00,1.9730672223E+00,4.0228600876E+02,4.0283505317E+02,8.5613096138E-02
2020-09-16,17:13:14.107,259.71752439,6233.220585,260.71752439,1600276394.107,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733314E+00,1.9739887622E+00,4.0228600876E+02,4.0283505317E+02,8.5613096138E-02
2020-09-16,17:13:14.132,259.71752469,6233.220592,260.71752469,1600276394.133,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733314E+00,1.9739894367E+00,4.0228600876E+02,4.0283522044E+02,8.5665232910E-02
2020-09-16,17:13:14.154,259.71752493,6233.220598,260.71752493,1600276394.154,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733314E+00,1.9739901112E+00,4.0233744305E+02,4.0288689225E+02,8.5665232910E-02
2020-09-16,17:13:14.180,259.71752524,6233.220606,260.71752524,1600276394.181,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564559E+00,1.9734726546E+00,4.0233744305E+02,4.0288689225E+02,8.5665232910E-02
2020-09-16,17:13:14.201,259.71752549,6233.220612,260.71752549,1600276394.202,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564559E+00,1.9734698509E+00,4.0233744305E+02,4.0288619664E+02,8.5448455463E-02
2020-09-16,17:13:14.223,259.71752573,6233.220618,260.71752573,1600276394.223,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564559E+00,1.9734670472E+00,4.0216105633E+02,4.0270887405E+02,8.5448455463E-02
2020-09-16,17:13:14.252,259.71752606,6233.220626,260.71752606,1600276394.252,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528415E+00,1.9739639895E+00,4.0216105633E+02,4.0270887405E+02,8.5448455463E-02
2020-09-16,17:13:14.273,259.71752631,6233.220631,260.71752631,1600276394.273,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528415E+00,1.9739661364E+00,4.0216105633E+02,4.0270940633E+02,8.5614406337E-02
2020-09-16,17:13:14.293,259.71752655,6233.220637,260.71752655,1600276394.294,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528415E+00,1.9739682832E+00,4.0216957311E+02,4.0271846701E+02,8.5614406337E-02
2020-09-16,17:13:14.322,259.71752688,6233.220645,260.71752688,1600276394.322,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367472E+00,1.9726507102E+00,4.0216957311E+02,4.0271846701E+02,8.5614406337E-02
2020-09-16,17:13:14.344,259.71752713,6233.220651,260.71752713,1600276394.344,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367472E+00,1.9726493409E+00,4.0216957311E+02,4.0271812727E+02,8.5508487914E-02
2020-09-16,17:13:14.365,259.71752737,6233.220657,260.71752737,1600276394.365,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367472E+00,1.9726479715E+00,4.0228907334E+02,4.0283745066E+02,8.5508487914E-02
2020-09-16,17:13:14.394,259.71752771,6233.220665,260.71752771,1600276394.394,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714509764E+00,1.9736633389E+00,4.0228907334E+02,4.0283745066E+02,8.5508487914E-02
2020-09-16,17:13:14.414,259.71752795,6233.220671,260.71752795,1600276394.415,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714509764E+00,1.9736629624E+00,4.0228907334E+02,4.0283735726E+02,8.5479374863E-02
2020-09-16,17:13:14.436,259.71752819,6233.220677,260.71752819,1600276394.436,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714509764E+00,1.9736625858E+00,4.0233546132E+02,4.0288371504E+02,8.5479374863E-02
2020-09-16,17:13:14.461,259.71752850,6233.220684,260.71752850,1600276394.462,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075338E+00,1.9731185335E+00,4.0233546132E+02,4.0288371504E+02,8.5479374863E-02
2020-09-16,17:13:14.493,259.71752887,6233.220693,260.71752887,1600276394.494,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075338E+00,1.9731197048E+00,4.0233546132E+02,4.0288400571E+02,8.5569957168E-02
2020-09-16,17:13:14.525,259.71752922,6233.220701,260.71752922,1600276394.525,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075338E+00,1.9731208762E+00,4.0234958425E+02,4.0289843856E+02,8.5569957168E-02
2020-09-16,17:13:14.552,259.71752954,6233.220709,260.71752954,1600276394.552,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405775E+00,1.9734542939E+00,4.0234958425E+02,4.0289843856E+02,8.5569957168E-02
2020-09-16,17:13:14.572,259.71752978,6233.220715,260.71752978,1600276394.573,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405775E+00,1.9734566490E+00,4.0234958425E+02,4.0289902287E+02,8.5752048435E-02
2020-09-16,17:13:14.594,259.71753002,6233.220721,260.71753002,1600276394.594,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405775E+00,1.9734590040E+00,4.0226830180E+02,4.0281821363E+02,8.5752048435E-02
2020-09-16,17:13:14.621,259.71753034,6233.220728,260.71753034,1600276394.621,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607050E+00,1.9731788165E+00,4.0226830180E+02,4.0281821363E+02,8.5752048435E-02
2020-09-16,17:13:14.641,259.71753057,6233.220734,260.71753057,1600276394.641,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607050E+00,1.9731767123E+00,4.0226830180E+02,4.0281769158E+02,8.5589328339E-02
2020-09-16,17:13:14.661,259.71753081,6233.220739,260.71753081,1600276394.662,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607050E+00,1.9731746081E+00,4.0228661911E+02,4.0283551183E+02,8.5589328339E-02
2020-09-16,17:13:14.688,259.71753112,6233.220747,260.71753112,1600276394.689,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026565E+00,1.9738172806E+00,4.0228661911E+02,4.0283551183E+02,8.5589328339E-02
2020-09-16,17:13:14.710,259.71753137,6233.220753,260.71753137,1600276394.710,0,963,1.5149188232E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026565E+00,1.9738170808E+00,4.0228661911E+02,4.0283546227E+02,8.5573881961E-02
2020-09-16,17:13:14.730,259.71753160,6233.220758,260.71753160,1600276394.730,0,963,1.5153397827E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026565E+00,1.9738168810E+00,4.0219474465E+02,4.0274341292E+02,8.5573881961E-02
2020-09-16,17:13:14.756,259.71753191,6233.220766,260.71753191,1600276394.757,0,963,1.5153050079E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202714E+00,1.9738345157E+00,4.0219474465E+02,4.0274341292E+02,8.5573881961E-02
2020-09-16,17:13:14.778,259.71753215,6233.220772,260.71753215,1600276394.778,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202714E+00,1.9738349863E+00,4.0219474465E+02,4.0274352961E+02,8.5610257658E-02
2020-09-16,17:13:14.803,259.71753245,6233.220779,260.71753245,1600276394.804,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202714E+00,1.9738354568E+00,4.0228735282E+02,4.0283638084E+02,8.5610257658E-02
2020-09-16,17:13:14.838,259.71753285,6233.220788,260.71753285,1600276394.838,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433035E+00,1.9727572789E+00,4.0228735282E+02,4.0283638084E+02,8.5610257658E-02
2020-09-16,17:13:14.858,259.71753309,6233.220794,260.71753309,1600276394.859,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433035E+00,1.9727588953E+00,4.0228735282E+02,4.0283678198E+02,8.5735283535E-02
2020-09-16,17:13:14.880,259.71753333,6233.220800,260.71753333,1600276394.880,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433035E+00,1.9727605118E+00,4.0227058393E+02,4.0282039131E+02,8.5735283535E-02
2020-09-16,17:13:14.907,259.71753365,6233.220808,260.71753365,1600276394.907,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897709E+00,1.9726068064E+00,4.0227058393E+02,4.0282039131E+02,8.5735283535E-02
2020-09-16,17:13:14.927,259.71753389,6233.220813,260.71753389,1600276394.928,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897709E+00,1.9726047356E+00,4.0227058393E+02,4.0281987740E+02,8.5575100330E-02
2020-09-16,17:13:14.948,259.71753413,6233.220819,260.71753413,1600276394.949,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897709E+00,1.9726026648E+00,4.0224286480E+02,4.0279160653E+02,8.5575100330E-02
2020-09-16,17:13:14.977,259.71753447,6233.220827,260.71753447,1600276394.978,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433753E+00,1.9740579017E+00,4.0224286480E+02,4.0279160653E+02,8.5575100330E-02
2020-09-16,17:13:14.999,259.71753471,6233.220833,260.71753471,1600276394.999,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433753E+00,1.9740551376E+00,4.0224286480E+02,4.0279092110E+02,8.5361445544E-02
2020-09-16,17:13:15.022,259.71753498,6233.220839,260.71753498,1600276395.022,0,963,1.5151698303E+02,6.0000816345E+01,2.6062500000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433753E+00,1.9740523734E+00,4.0229160665E+02,4.0283904386E+02,8.5361445544E-02
2020-09-16,17:13:15.049,259.71753529,6233.220847,260.71753529,1600276395.049,0,963,1.5153526154E+02,6.0000596619E+01,2.6062500000E+01,6.0220643616E+01,5.9999629211E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570501E+00,1.9736656155E+00,4.0229160665E+02,4.0283904386E+02,8.5361445544E-02
2020-09-16,17:13:15.072,259.71753556,6233.220853,260.71753556,1600276395.072,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570501E+00,1.9736706704E+00,4.0229160665E+02,4.0284029772E+02,8.5752244400E-02
2020-09-16,17:13:15.094,259.71753581,6233.220859,260.71753581,1600276395.094,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570501E+00,1.9736757253E+00,4.0230104678E+02,4.0285100464E+02,8.5752244400E-02
2020-09-16,17:13:15.122,259.71753615,6233.220867,260.71753615,1600276395.123,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713685886E+00,1.9735871642E+00,4.0230104678E+02,4.0285100464E+02,8.5752244400E-02
2020-09-16,17:13:15.144,259.71753639,6233.220873,260.71753639,1600276395.144,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713685886E+00,1.9735847580E+00,4.0230104678E+02,4.0285040772E+02,8.5566207908E-02
2020-09-16,17:13:15.164,259.71753663,6233.220879,260.71753663,1600276395.165,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713685886E+00,1.9735823518E+00,4.0241184750E+02,4.0296076267E+02,8.5566207908E-02
2020-09-16,17:13:15.197,259.71753700,6233.220888,260.71753700,1600276395.197,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611054E+00,1.9741755339E+00,4.0241184750E+02,4.0296076267E+02,8.5566207908E-02
2020-09-16,17:13:15.223,259.71753730,6233.220895,260.71753730,1600276395.223,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611054E+00,1.9741755018E+00,4.0241184750E+02,4.0296075470E+02,8.5563723745E-02
2020-09-16,17:13:15.243,259.71753755,6233.220901,260.71753755,1600276395.244,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611054E+00,1.9741754697E+00,4.0227813647E+02,4.0282685332E+02,8.5563723745E-02
2020-09-16,17:13:15.272,259.71753787,6233.220909,260.71753787,1600276395.272,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378830E+00,1.9726505368E+00,4.0227813647E+02,4.0282685332E+02,8.5563723745E-02
2020-09-16,17:13:15.293,259.71753812,6233.220915,260.71753812,1600276395.294,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378830E+00,1.9726502380E+00,4.0227813647E+02,4.0282677917E+02,8.5540612758E-02
2020-09-16,17:13:15.315,259.71753837,6233.220921,260.71753837,1600276395.315,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378830E+00,1.9726499393E+00,4.0219857867E+02,4.0274703873E+02,8.5540612758E-02
2020-09-16,17:13:15.341,259.71753867,6233.220928,260.71753867,1600276395.341,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589451E+00,1.9725709127E+00,4.0219857867E+02,4.0274703873E+02,8.5540612758E-02
2020-09-16,17:13:15.361,259.71753891,6233.220934,260.71753891,1600276395.362,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589451E+00,1.9725739582E+00,4.0219857867E+02,4.0274779443E+02,8.5776201277E-02
2020-09-16,17:13:15.384,259.71753918,6233.220940,260.71753918,1600276395.385,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589451E+00,1.9725770039E+00,4.0224335056E+02,4.0279338326E+02,8.5776201277E-02
2020-09-16,17:13:15.411,259.71753949,6233.220948,260.71753949,1600276395.412,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006860E+00,1.9725186792E+00,4.0224335056E+02,4.0279338326E+02,8.5776201277E-02
2020-09-16,17:13:15.433,259.71753973,6233.220954,260.71753973,1600276395.433,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006860E+00,1.9725154939E+00,4.0224335056E+02,4.0279259276E+02,8.5529794296E-02
2020-09-16,17:13:15.453,259.71753998,6233.220959,260.71753998,1600276395.454,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006860E+00,1.9725123085E+00,4.0224617525E+02,4.0279463080E+02,8.5529794296E-02
2020-09-16,17:13:15.483,259.71754031,6233.220968,260.71754031,1600276395.483,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156016E+00,1.9731279143E+00,4.0224617525E+02,4.0279463080E+02,8.5529794296E-02
2020-09-16,17:13:15.503,259.71754056,6233.220973,260.71754056,1600276395.504,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156016E+00,1.9731286092E+00,4.0224617525E+02,4.0279480321E+02,8.5583534994E-02
2020-09-16,17:13:15.526,259.71754082,6233.220980,260.71754082,1600276395.527,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156016E+00,1.9731293042E+00,4.0219983983E+02,4.0274857698E+02,8.5583534994E-02
2020-09-16,17:13:15.556,259.71754117,6233.220988,260.71754117,1600276395.557,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092829E+00,1.9729227537E+00,4.0219983983E+02,4.0274857698E+02,8.5583534994E-02
2020-09-16,17:13:15.588,259.71754154,6233.220997,260.71754154,1600276395.589,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092829E+00,1.9729249315E+00,4.0219983983E+02,4.0274911725E+02,8.5751962137E-02
2020-09-16,17:13:15.619,259.71754190,6233.221006,260.71754190,1600276395.620,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092829E+00,1.9729271092E+00,4.0231684538E+02,4.0286682302E+02,8.5751962137E-02
2020-09-16,17:13:15.648,259.71754223,6233.221014,260.71754223,1600276395.649,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778240E+00,1.9729957274E+00,4.0231684538E+02,4.0286682302E+02,8.5751962137E-02
2020-09-16,17:13:15.670,259.71754248,6233.221019,260.71754248,1600276395.670,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778240E+00,1.9729956023E+00,4.0231684538E+02,4.0286679197E+02,8.5742284409E-02
2020-09-16,17:13:15.690,259.71754272,6233.221025,260.71754272,1600276395.691,0,963,1.5153729248E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778240E+00,1.9729954772E+00,4.0227697837E+02,4.0282683941E+02,8.5742284409E-02
2020-09-16,17:13:15.720,259.71754306,6233.221033,260.71754306,1600276395.720,0,963,1.5154976807E+02,6.0000572205E+01,2.6018750000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434614E+00,1.9740623138E+00,4.0227697837E+02,4.0282683941E+02,8.5742284409E-02
2020-09-16,17:13:15.740,259.71754330,6233.221039,260.71754330,1600276395.741,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434614E+00,1.9740626390E+00,4.0227697837E+02,4.0282692007E+02,8.5767423748E-02
2020-09-16,17:13:15.762,259.71754354,6233.221045,260.71754354,1600276395.762,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434614E+00,1.9740629642E+00,4.0220648476E+02,4.0275641074E+02,8.5767423748E-02
2020-09-16,17:13:15.789,259.71754385,6233.221053,260.71754385,1600276395.789,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414746E+00,1.9726593994E+00,4.0220648476E+02,4.0275641074E+02,8.5767423748E-02
2020-09-16,17:13:15.809,259.71754410,6233.221058,260.71754410,1600276395.810,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414746E+00,1.9726575188E+00,4.0220648476E+02,4.0275594411E+02,8.5621957920E-02
2020-09-16,17:13:15.831,259.71754434,6233.221064,260.71754434,1600276395.831,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414746E+00,1.9726556382E+00,4.0219248603E+02,4.0274145965E+02,8.5621957920E-02
2020-09-16,17:13:15.859,259.71754468,6233.221072,260.71754468,1600276395.860,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076815E+00,1.9733225936E+00,4.0219248603E+02,4.0274145965E+02,8.5621957920E-02
2020-09-16,17:13:15.882,259.71754494,6233.221079,260.71754494,1600276395.883,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076815E+00,1.9733211917E+00,4.0219248603E+02,4.0274111192E+02,8.5513555293E-02
2020-09-16,17:13:15.910,259.71754525,6233.221086,260.71754525,1600276395.910,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076815E+00,1.9733197898E+00,4.0232673502E+02,4.0287519620E+02,8.5513555293E-02
2020-09-16,17:13:15.944,259.71754565,6233.221096,260.71754565,1600276395.944,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837323E+00,1.9728953648E+00,4.0232673502E+02,4.0287519620E+02,8.5513555293E-02
2020-09-16,17:13:15.964,259.71754589,6233.221101,260.71754589,1600276395.965,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837323E+00,1.9728967387E+00,4.0232673502E+02,4.0287553716E+02,8.5619812699E-02
2020-09-16,17:13:15.986,259.71754613,6233.221107,260.71754613,1600276395.986,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837323E+00,1.9728981126E+00,4.0216495774E+02,4.0271388002E+02,8.5619812699E-02
2020-09-16,17:13:16.015,259.71754647,6233.221115,260.71754647,1600276396.015,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713668741E+00,1.9735820220E+00,4.0216495774E+02,4.0271388002E+02,8.5619812699E-02
2020-09-16,17:13:16.036,259.71754671,6233.221121,260.71754671,1600276396.036,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713668741E+00,1.9735827310E+00,4.0216495774E+02,4.0271405584E+02,8.5674628851E-02
2020-09-16,17:13:16.056,259.71754696,6233.221127,260.71754696,1600276396.057,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713668741E+00,1.9735834400E+00,4.0215635897E+02,4.0270562114E+02,8.5674628851E-02
2020-09-16,17:13:16.085,259.71754729,6233.221135,260.71754729,1600276396.086,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920037E+00,1.9737087103E+00,4.0215635897E+02,4.0270562114E+02,8.5674628851E-02
2020-09-16,17:13:16.107,259.71754753,6233.221141,260.71754753,1600276396.107,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920037E+00,1.9737090615E+00,4.0215635897E+02,4.0270570822E+02,8.5701776732E-02
2020-09-16,17:13:16.128,259.71754778,6233.221147,260.71754778,1600276396.128,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920037E+00,1.9737094126E+00,4.0235302046E+02,4.0290272546E+02,8.5701776732E-02
2020-09-16,17:13:16.157,259.71754811,6233.221155,260.71754811,1600276396.157,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370736E+00,1.9733540834E+00,4.0235302046E+02,4.0290272546E+02,8.5701776732E-02
2020-09-16,17:13:16.177,259.71754836,6233.221161,260.71754836,1600276396.178,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370736E+00,1.9733526581E+00,4.0235302046E+02,4.0290237182E+02,8.5591573675E-02
2020-09-16,17:13:16.200,259.71754861,6233.221167,260.71754861,1600276396.200,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370736E+00,1.9733512329E+00,4.0229250661E+02,4.0284142178E+02,8.5591573675E-02
2020-09-16,17:13:16.224,259.71754890,6233.221174,260.71754890,1600276396.225,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936106E+00,1.9727070470E+00,4.0229250661E+02,4.0284142178E+02,8.5591573675E-02
2020-09-16,17:13:16.246,259.71754916,6233.221180,260.71754916,1600276396.247,0,963,1.5155511475E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936106E+00,1.9727088713E+00,4.0229250661E+02,4.0284187450E+02,8.5732675360E-02
2020-09-16,17:13:16.266,259.71754939,6233.221185,260.71754939,1600276396.267,0,963,1.5155134277E+02,6.0000572205E+01,2.6006250000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936106E+00,1.9727106955E+00,4.0230156916E+02,4.0285140215E+02,8.5732675360E-02
2020-09-16,17:13:16.299,259.71754976,6233.221194,260.71754976,1600276396.299,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049084E+00,1.9729222310E+00,4.0230156916E+02,4.0285140215E+02,8.5732675360E-02
2020-09-16,17:13:16.325,259.71755006,6233.221201,260.71755006,1600276396.325,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049084E+00,1.9729213073E+00,4.0230156916E+02,4.0285117293E+02,8.5661234952E-02
2020-09-16,17:13:16.345,259.71755030,6233.221207,260.71755030,1600276396.346,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049084E+00,1.9729203836E+00,4.0228953628E+02,4.0283889440E+02,8.5661234952E-02
2020-09-16,17:13:16.372,259.71755061,6233.221215,260.71755061,1600276396.373,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545287E+00,1.9736708466E+00,4.0228953628E+02,4.0283889440E+02,8.5661234952E-02
2020-09-16,17:13:16.394,259.71755086,6233.221221,260.71755086,1600276396.394,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545287E+00,1.9736688451E+00,4.0228953628E+02,4.0283839791E+02,8.5506492688E-02
2020-09-16,17:13:16.414,259.71755110,6233.221226,260.71755110,1600276396.415,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545287E+00,1.9736668435E+00,4.0218388205E+02,4.0273210318E+02,8.5506492688E-02
2020-09-16,17:13:16.444,259.71755144,6233.221234,260.71755144,1600276396.444,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475245E+00,1.9734596071E+00,4.0218388205E+02,4.0273210318E+02,8.5506492688E-02
2020-09-16,17:13:16.464,259.71755168,6233.221240,260.71755168,1600276396.465,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475245E+00,1.9734624328E+00,4.0218388205E+02,4.0273280400E+02,8.5724980349E-02
2020-09-16,17:13:16.486,259.71755192,6233.221246,260.71755192,1600276396.486,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475245E+00,1.9734652587E+00,4.0222842207E+02,4.0277810572E+02,8.5724980349E-02
2020-09-16,17:13:16.512,259.71755222,6233.221253,260.71755222,1600276396.512,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861134E+00,1.9734037785E+00,4.0222842207E+02,4.0277810572E+02,8.5724980349E-02
2020-09-16,17:13:16.532,259.71755247,6233.221259,260.71755247,1600276396.533,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861134E+00,1.9734036874E+00,4.0222842207E+02,4.0277808313E+02,8.5717937665E-02
2020-09-16,17:13:16.553,259.71755271,6233.221265,260.71755271,1600276396.554,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861134E+00,1.9734035963E+00,4.0222911184E+02,4.0277875125E+02,8.5717937665E-02
2020-09-16,17:13:16.581,259.71755302,6233.221273,260.71755302,1600276396.581,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654941E+00,1.9733829538E+00,4.0222911184E+02,4.0277875125E+02,8.5717937665E-02
2020-09-16,17:13:16.601,259.71755326,6233.221278,260.71755326,1600276396.602,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654941E+00,1.9733825463E+00,4.0222911184E+02,4.0277865019E+02,8.5686434396E-02
2020-09-16,17:13:16.622,259.71755351,6233.221284,260.71755351,1600276396.623,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654941E+00,1.9733821389E+00,4.0232760114E+02,4.0287717295E+02,8.5686434396E-02
2020-09-16,17:13:16.654,259.71755388,6233.221293,260.71755388,1600276396.655,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777406E+00,1.9731941743E+00,4.0232760114E+02,4.0287717295E+02,8.5686434396E-02
2020-09-16,17:13:16.690,259.71755429,6233.221303,260.71755429,1600276396.691,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777406E+00,1.9731927134E+00,4.0232760114E+02,4.0287681045E+02,8.5573461711E-02
2020-09-16,17:13:16.723,259.71755466,6233.221312,260.71755466,1600276396.723,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777406E+00,1.9731912524E+00,4.0228907954E+02,4.0283787380E+02,8.5573461711E-02
2020-09-16,17:13:16.750,259.71755499,6233.221320,260.71755499,1600276396.751,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200180E+00,1.9738342512E+00,4.0228907954E+02,4.0283787380E+02,8.5573461711E-02
2020-09-16,17:13:16.773,259.71755524,6233.221326,260.71755524,1600276396.773,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200180E+00,1.9738346428E+00,4.0228907954E+02,4.0283797093E+02,8.5603735116E-02
2020-09-16,17:13:16.793,259.71755549,6233.221332,260.71755549,1600276396.794,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200180E+00,1.9738350344E+00,4.0234380987E+02,4.0289287308E+02,8.5603735116E-02
2020-09-16,17:13:16.819,259.71755579,6233.221339,260.71755579,1600276396.820,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407083E+00,1.9732550739E+00,4.0234380987E+02,4.0289287308E+02,8.5603735116E-02
2020-09-16,17:13:16.841,259.71755603,6233.221345,260.71755603,1600276396.841,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407083E+00,1.9732544515E+00,4.0234380987E+02,4.0289271866E+02,8.5555612520E-02
2020-09-16,17:13:16.864,259.71755630,6233.221351,260.71755630,1600276396.864,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407083E+00,1.9732538292E+00,4.0216815228E+02,4.0271666708E+02,8.5555612520E-02
2020-09-16,17:13:16.891,259.71755661,6233.221359,260.71755661,1600276396.891,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756170E+00,1.9723877666E+00,4.0216815228E+02,4.0271666708E+02,8.5555612520E-02
2020-09-16,17:13:16.911,259.71755685,6233.221364,260.71755685,1600276396.912,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756170E+00,1.9723876106E+00,4.0216815228E+02,4.0271662837E+02,8.5543546030E-02
2020-09-16,17:13:16.933,259.71755709,6233.221370,260.71755709,1600276396.933,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756170E+00,1.9723874547E+00,4.0220588897E+02,4.0275437782E+02,8.5543546030E-02
2020-09-16,17:13:16.960,259.71755741,6233.221378,260.71755741,1600276396.960,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472709E+00,1.9734603116E+00,4.0220588897E+02,4.0275437782E+02,8.5543546030E-02
2020-09-16,17:13:16.980,259.71755765,6233.221384,260.71755765,1600276396.981,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472709E+00,1.9734612733E+00,4.0220588897E+02,4.0275461636E+02,8.5617907325E-02
2020-09-16,17:13:17.006,259.71755795,6233.221391,260.71755795,1600276397.007,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472709E+00,1.9734622351E+00,4.0227857356E+02,4.0282763869E+02,8.5617907325E-02
2020-09-16,17:13:17.039,259.71755832,6233.221400,260.71755832,1600276397.039,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411488E+00,1.9732558814E+00,4.0227857356E+02,4.0282763869E+02,8.5617907325E-02
2020-09-16,17:13:17.059,259.71755856,6233.221406,260.71755856,1600276397.060,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411488E+00,1.9732561431E+00,4.0227857356E+02,4.0282770361E+02,8.5638142142E-02
2020-09-16,17:13:17.081,259.71755881,6233.221411,260.71755881,1600276397.081,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411488E+00,1.9732564048E+00,4.0220981759E+02,4.0275891869E+02,8.5638142142E-02
2020-09-16,17:13:17.107,259.71755911,6233.221419,260.71755911,1600276397.107,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491291E+00,1.9727638321E+00,4.0220981759E+02,4.0275891869E+02,8.5638142142E-02
2020-09-16,17:13:17.130,259.71755938,6233.221425,260.71755938,1600276397.130,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491291E+00,1.9727637721E+00,4.0220981759E+02,4.0275890381E+02,8.5633501956E-02
2020-09-16,17:13:17.151,259.71755963,6233.221431,260.71755963,1600276397.152,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491291E+00,1.9727637121E+00,4.0229239640E+02,4.0284158046E+02,8.5633501956E-02
2020-09-16,17:13:17.181,259.71755998,6233.221439,260.71755998,1600276397.182,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440151E+00,1.9730589295E+00,4.0229239640E+02,4.0284158046E+02,8.5633501956E-02
2020-09-16,17:13:17.203,259.71756023,6233.221446,260.71756023,1600276397.204,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440151E+00,1.9730584938E+00,4.0229239640E+02,4.0284147236E+02,8.5599809848E-02
2020-09-16,17:13:17.226,259.71756049,6233.221452,260.71756049,1600276397.226,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440151E+00,1.9730580582E+00,4.0225910349E+02,4.0280802592E+02,8.5599809848E-02
2020-09-16,17:13:17.253,259.71756081,6233.221459,260.71756081,1600276397.254,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812997E+00,1.9739963957E+00,4.0225910349E+02,4.0280802592E+02,8.5599809848E-02
2020-09-16,17:13:17.275,259.71756105,6233.221465,260.71756105,1600276397.275,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812997E+00,1.9739977449E+00,4.0225910349E+02,4.0280836051E+02,8.5704101273E-02
2020-09-16,17:13:17.296,259.71756130,6233.221471,260.71756130,1600276397.296,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812997E+00,1.9739990941E+00,4.0220159777E+02,4.0275111081E+02,8.5704101273E-02
2020-09-16,17:13:17.325,259.71756163,6233.221479,260.71756163,1600276397.325,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302444E+00,1.9727466317E+00,4.0220159777E+02,4.0275111081E+02,8.5704101273E-02
2020-09-16,17:13:17.345,259.71756187,6233.221485,260.71756187,1600276397.346,0,963,1.5151739502E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302444E+00,1.9727452167E+00,4.0220159777E+02,4.0275075973E+02,8.5594652115E-02
2020-09-16,17:13:17.367,259.71756212,6233.221491,260.71756212,1600276397.367,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302444E+00,1.9727438017E+00,4.0231576567E+02,4.0286473232E+02,8.5594652115E-02
2020-09-16,17:13:17.398,259.71756249,6233.221500,260.71756249,1600276397.399,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508281E+00,1.9739657564E+00,4.0231576567E+02,4.0286473232E+02,8.5594652115E-02
2020-09-16,17:13:17.424,259.71756279,6233.221507,260.71756279,1600276397.425,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508281E+00,1.9739675053E+00,4.0231576567E+02,4.0286516610E+02,8.5729840399E-02
2020-09-16,17:13:17.446,259.71756303,6233.221513,260.71756303,1600276397.446,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508281E+00,1.9739692542E+00,4.0227379410E+02,4.0282357095E+02,8.5729840399E-02
2020-09-16,17:13:17.473,259.71756336,6233.221521,260.71756336,1600276397.474,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025428E+00,1.9735204646E+00,4.0227379410E+02,4.0282357095E+02,8.5729840399E-02
2020-09-16,17:13:17.496,259.71756361,6233.221527,260.71756361,1600276397.496,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025428E+00,1.9735200046E+00,4.0227379410E+02,4.0282345685E+02,8.5694277116E-02
2020-09-16,17:13:17.517,259.71756387,6233.221533,260.71756387,1600276397.518,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025428E+00,1.9735195447E+00,4.0225976015E+02,4.0280928963E+02,8.5694277116E-02
2020-09-16,17:13:17.543,259.71756417,6233.221540,260.71756417,1600276397.544,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998974E+00,1.9740174586E+00,4.0225976015E+02,4.0280928963E+02,8.5694277116E-02
2020-09-16,17:13:17.565,259.71756441,6233.221546,260.71756441,1600276397.565,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998974E+00,1.9740152446E+00,4.0225976015E+02,4.0280874059E+02,8.5523143560E-02
2020-09-16,17:13:17.586,259.71756466,6233.221552,260.71756466,1600276397.587,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998974E+00,1.9740130307E+00,4.0230440207E+02,4.0285289434E+02,8.5523143560E-02
2020-09-16,17:13:17.618,259.71756502,6233.221561,260.71756502,1600276397.618,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529932E+00,1.9738659616E+00,4.0230440207E+02,4.0285289434E+02,8.5523143560E-02
2020-09-16,17:13:17.638,259.71756527,6233.221566,260.71756527,1600276397.639,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529932E+00,1.9738652312E+00,4.0230440207E+02,4.0285271319E+02,8.5466683984E-02
2020-09-16,17:13:17.660,259.71756551,6233.221572,260.71756551,1600276397.660,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529932E+00,1.9738645009E+00,4.0237815383E+02,4.0292638427E+02,8.5466683984E-02
2020-09-16,17:13:17.686,259.71756581,6233.221579,260.71756581,1600276397.686,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462366E+00,1.9730568393E+00,4.0237815383E+02,4.0292638427E+02,8.5466683984E-02
2020-09-16,17:13:17.707,259.71756605,6233.221585,260.71756605,1600276397.707,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462366E+00,1.9730607790E+00,4.0237815383E+02,4.0292736202E+02,8.5771358061E-02
2020-09-16,17:13:17.727,259.71756630,6233.221591,260.71756630,1600276397.728,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462366E+00,1.9730647187E+00,4.0226060145E+02,4.0281062666E+02,8.5771358061E-02
2020-09-16,17:13:17.756,259.71756663,6233.221599,260.71756663,1600276397.757,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501415E+00,1.9735691908E+00,4.0226060145E+02,4.0281062666E+02,8.5771358061E-02
2020-09-16,17:13:17.790,259.71756703,6233.221609,260.71756703,1600276397.791,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501415E+00,1.9735660610E+00,4.0226060145E+02,4.0280985034E+02,8.5529379878E-02
2020-09-16,17:13:17.823,259.71756741,6233.221618,260.71756741,1600276397.824,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501415E+00,1.9735629313E+00,4.0237988277E+02,4.0292851797E+02,8.5529379878E-02
2020-09-16,17:13:17.854,259.71756775,6233.221626,260.71756775,1600276397.854,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135769E+00,1.9727254276E+00,4.0237988277E+02,4.0292851797E+02,8.5529379878E-02
2020-09-16,17:13:17.875,259.71756800,6233.221632,260.71756800,1600276397.875,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135769E+00,1.9727257150E+00,4.0237988277E+02,4.0292858930E+02,8.5551607177E-02
2020-09-16,17:13:17.898,259.71756826,6233.221638,260.71756826,1600276397.898,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135769E+00,1.9727260023E+00,4.0217000423E+02,4.0271849586E+02,8.5551607177E-02
2020-09-16,17:13:17.927,259.71756861,6233.221647,260.71756861,1600276397.928,0,963,1.5155670166E+02,6.0000572205E+01,2.6000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874542E+00,1.9736008609E+00,4.0217000423E+02,4.0271849586E+02,8.5551607177E-02
2020-09-16,17:13:17.948,259.71756885,6233.221652,260.71756885,1600276397.949,0,963,1.5150812785E+02,6.0000572205E+01,2.6041666667E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874542E+00,1.9736011327E+00,4.0217000423E+02,4.0271856328E+02,8.5572626563E-02
2020-09-16,17:13:17.970,259.71756911,6233.221659,260.71756911,1600276397.971,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874542E+00,1.9736014046E+00,4.0215909229E+02,4.0270770387E+02,8.5572626563E-02
2020-09-16,17:13:18.002,259.71756947,6233.221667,260.71756947,1600276398.002,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780747E+00,1.9740925760E+00,4.0215909229E+02,4.0270770387E+02,8.5572626563E-02
2020-09-16,17:13:18.023,259.71756971,6233.221673,260.71756971,1600276398.023,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780747E+00,1.9740910124E+00,4.0215909229E+02,4.0270731622E+02,8.5451766261E-02
2020-09-16,17:13:18.043,259.71756995,6233.221679,260.71756995,1600276398.044,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780747E+00,1.9740894488E+00,4.0230716540E+02,4.0285520340E+02,8.5451766261E-02
2020-09-16,17:13:18.072,259.71757029,6233.221687,260.71757029,1600276398.073,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647215E+00,1.9732751835E+00,4.0230716540E+02,4.0285520340E+02,8.5451766261E-02
2020-09-16,17:13:18.094,259.71757053,6233.221693,260.71757053,1600276398.094,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647215E+00,1.9732776359E+00,4.0230716540E+02,4.0285581187E+02,8.5641404774E-02
2020-09-16,17:13:18.119,259.71757083,6233.221700,260.71757083,1600276398.120,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647215E+00,1.9732800884E+00,4.0230057026E+02,4.0284981620E+02,8.5641404774E-02
2020-09-16,17:13:18.151,259.71757120,6233.221709,260.71757120,1600276398.152,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134625E+00,1.9738294461E+00,4.0230057026E+02,4.0284981620E+02,8.5641404774E-02
2020-09-16,17:13:18.173,259.71757145,6233.221715,260.71757145,1600276398.173,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134625E+00,1.9738297848E+00,4.0230057026E+02,4.0284990021E+02,8.5667587610E-02
2020-09-16,17:13:18.194,259.71757169,6233.221721,260.71757169,1600276398.194,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134625E+00,1.9738301235E+00,4.0219844541E+02,4.0274771989E+02,8.5667587610E-02
2020-09-16,17:13:18.220,259.71757199,6233.221728,260.71757199,1600276398.220,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573095E+00,1.9731732328E+00,4.0219844541E+02,4.0274771989E+02,8.5667587610E-02
2020-09-16,17:13:18.240,259.71757223,6233.221734,260.71757223,1600276398.241,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573095E+00,1.9731714074E+00,4.0219844541E+02,4.0274726708E+02,8.5526424673E-02
2020-09-16,17:13:18.262,259.71757248,6233.221739,260.71757248,1600276398.262,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573095E+00,1.9731695819E+00,4.0222318315E+02,4.0277158573E+02,8.5526424673E-02
2020-09-16,17:13:18.290,259.71757281,6233.221747,260.71757281,1600276398.291,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143629E+00,1.9728262503E+00,4.0222318315E+02,4.0277158573E+02,8.5526424673E-02
2020-09-16,17:13:18.313,259.71757308,6233.221754,260.71757308,1600276398.314,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143629E+00,1.9728274302E+00,4.0222318315E+02,4.0277187847E+02,8.5617679353E-02
2020-09-16,17:13:18.335,259.71757333,6233.221760,260.71757333,1600276398.336,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143629E+00,1.9728286101E+00,4.0226631003E+02,4.0281535696E+02,8.5617679353E-02
2020-09-16,17:13:18.365,259.71757367,6233.221768,260.71757367,1600276398.365,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248235E+00,1.9736399814E+00,4.0226631003E+02,4.0281535696E+02,8.5617679353E-02
2020-09-16,17:13:18.385,259.71757391,6233.221774,260.71757391,1600276398.386,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248235E+00,1.9736378847E+00,4.0226631003E+02,4.0281483690E+02,8.5455580985E-02
2020-09-16,17:13:18.407,259.71757417,6233.221780,260.71757417,1600276398.408,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248235E+00,1.9736357880E+00,4.0219541006E+02,4.0274332029E+02,8.5455580985E-02
2020-09-16,17:13:18.436,259.71757449,6233.221788,260.71757449,1600276398.436,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797707E+00,1.9733904603E+00,4.0219541006E+02,4.0274332029E+02,8.5455580985E-02
2020-09-16,17:13:18.457,259.71757473,6233.221794,260.71757473,1600276398.457,0,963,1.5148384094E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797707E+00,1.9733919255E+00,4.0219541006E+02,4.0274368368E+02,8.5568865678E-02
2020-09-16,17:13:18.477,259.71757498,6233.221799,260.71757498,1600276398.478,0,963,1.5148385620E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797707E+00,1.9733933906E+00,4.0219517739E+02,4.0274381406E+02,8.5568865678E-02
2020-09-16,17:13:18.512,259.71757537,6233.221809,260.71757537,1600276398.512,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300346E+00,1.9726428125E+00,4.0219517739E+02,4.0274381406E+02,8.5568865678E-02
2020-09-16,17:13:18.539,259.71757568,6233.221816,260.71757568,1600276398.539,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300346E+00,1.9726461962E+00,4.0219517739E+02,4.0274465363E+02,8.5830599696E-02
2020-09-16,17:13:18.561,259.71757594,6233.221823,260.71757594,1600276398.561,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300346E+00,1.9726495799E+00,4.0232266247E+02,4.0287315272E+02,8.5830599696E-02
2020-09-16,17:13:18.591,259.71757628,6233.221831,260.71757628,1600276398.591,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680294E+00,1.9727877302E+00,4.0232266247E+02,4.0287315272E+02,8.5830599696E-02
2020-09-16,17:13:18.612,259.71757654,6233.221837,260.71757654,1600276398.613,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680294E+00,1.9727890025E+00,4.0232266247E+02,4.0287346849E+02,8.5929009126E-02
2020-09-16,17:13:18.632,259.71757677,6233.221842,260.71757677,1600276398.633,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680294E+00,1.9727902748E+00,4.0228544083E+02,4.0283651163E+02,8.5929009126E-02
2020-09-16,17:13:18.660,259.71757708,6233.221850,260.71757708,1600276398.660,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069888E+00,1.9730295038E+00,4.0228544083E+02,4.0283651163E+02,8.5929009126E-02
2020-09-16,17:13:18.680,259.71757733,6233.221856,260.71757733,1600276398.681,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069888E+00,1.9730251693E+00,4.0228544083E+02,4.0283543613E+02,8.5593802182E-02
2020-09-16,17:13:18.701,259.71757757,6233.221862,260.71757757,1600276398.702,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069888E+00,1.9730208350E+00,4.0223745228E+02,4.0278630662E+02,8.5593802182E-02
2020-09-16,17:13:18.727,259.71757787,6233.221869,260.71757787,1600276398.728,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585129E+00,1.9730724169E+00,4.0223745228E+02,4.0278630662E+02,8.5593802182E-02
2020-09-16,17:13:18.749,259.71757811,6233.221875,260.71757811,1600276398.749,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585129E+00,1.9730737308E+00,4.0223745228E+02,4.0278663259E+02,8.5695410422E-02
2020-09-16,17:13:18.769,259.71757836,6233.221881,260.71757836,1600276398.770,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585129E+00,1.9730750447E+00,4.0231108446E+02,4.0286069132E+02,8.5695410422E-02
2020-09-16,17:13:18.799,259.71757870,6233.221889,260.71757870,1600276398.800,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269249E+00,1.9730434211E+00,4.0231108446E+02,4.0286069132E+02,8.5695410422E-02
2020-09-16,17:13:18.822,259.71757897,6233.221895,260.71757897,1600276398.823,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269249E+00,1.9730431583E+00,4.0231108446E+02,4.0286062610E+02,8.5675084605E-02
2020-09-16,17:13:18.844,259.71757921,6233.221901,260.71757921,1600276398.844,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269249E+00,1.9730428954E+00,4.0232647053E+02,4.0287596797E+02,8.5675084605E-02
2020-09-16,17:13:18.875,259.71757957,6233.221910,260.71757957,1600276398.875,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645544E+00,1.9733809046E+00,4.0232647053E+02,4.0287596797E+02,8.5675084605E-02
2020-09-16,17:13:18.907,259.71757994,6233.221919,260.71757994,1600276398.907,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645544E+00,1.9733790680E+00,4.0232647053E+02,4.0287551229E+02,8.5533072364E-02
2020-09-16,17:13:18.937,259.71758030,6233.221927,260.71758030,1600276398.938,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645544E+00,1.9733772314E+00,4.0223034121E+02,4.0277879620E+02,8.5533072364E-02
2020-09-16,17:13:18.964,259.71758061,6233.221935,260.71758061,1600276398.965,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698447759E+00,1.9720559713E+00,4.0223034121E+02,4.0277879620E+02,8.5533072364E-02
2020-09-16,17:13:18.986,259.71758086,6233.221941,260.71758086,1600276398.986,0,963,1.5148391724E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698447759E+00,1.9720569212E+00,4.0223034121E+02,4.0277903196E+02,8.5606563844E-02
2020-09-16,17:13:19.007,259.71758111,6233.221947,260.71758111,1600276399.008,0,963,1.5148661346E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698447759E+00,1.9720578710E+00,4.0240165632E+02,4.0295081663E+02,8.5606563844E-02
2020-09-16,17:13:19.038,259.71758146,6233.221955,260.71758146,1600276399.038,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836238E+00,1.9732981108E+00,4.0240165632E+02,4.0295081663E+02,8.5606563844E-02
2020-09-16,17:13:19.059,259.71758171,6233.221961,260.71758171,1600276399.060,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836238E+00,1.9732995535E+00,4.0240165632E+02,4.0295117466E+02,8.5718123521E-02
2020-09-16,17:13:19.081,259.71758196,6233.221967,260.71758196,1600276399.081,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836238E+00,1.9733009962E+00,4.0227715171E+02,4.0282685796E+02,8.5718123521E-02
2020-09-16,17:13:19.107,259.71758226,6233.221974,260.71758226,1600276399.107,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402478E+00,1.9725567839E+00,4.0227715171E+02,4.0282685796E+02,8.5718123521E-02
2020-09-16,17:13:19.128,259.71758250,6233.221980,260.71758250,1600276399.128,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402478E+00,1.9725569587E+00,4.0227715171E+02,4.0282690133E+02,8.5731641495E-02
2020-09-16,17:13:19.150,259.71758275,6233.221986,260.71758275,1600276399.150,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402478E+00,1.9725571334E+00,4.0216463865E+02,4.0271427787E+02,8.5731641495E-02
2020-09-16,17:13:19.180,259.71758310,6233.221994,260.71758310,1600276399.180,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091295E+00,1.9736272178E+00,4.0216463865E+02,4.0271427787E+02,8.5731641495E-02
2020-09-16,17:13:19.203,259.71758337,6233.222001,260.71758337,1600276399.203,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091295E+00,1.9736263767E+00,4.0216463865E+02,4.0271406930E+02,8.5666613755E-02
2020-09-16,17:13:19.230,259.71758369,6233.222009,260.71758369,1600276399.231,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091295E+00,1.9736255356E+00,4.0234041398E+02,4.0288987609E+02,8.5666613755E-02
2020-09-16,17:13:19.265,259.71758409,6233.222018,260.71758409,1600276399.265,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359428E+00,1.9731518169E+00,4.0234041398E+02,4.0288987609E+02,8.5666613755E-02
2020-09-16,17:13:19.288,259.71758435,6233.222024,260.71758435,1600276399.288,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359428E+00,1.9731529602E+00,4.0234041398E+02,4.0289015980E+02,8.5755027984E-02
2020-09-16,17:13:19.309,259.71758461,6233.222031,260.71758461,1600276399.310,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359428E+00,1.9731541035E+00,4.0228220846E+02,4.0283215843E+02,8.5755027984E-02
2020-09-16,17:13:19.338,259.71758494,6233.222039,260.71758494,1600276399.339,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008049E+00,1.9738197139E+00,4.0228220846E+02,4.0283215843E+02,8.5755027984E-02
2020-09-16,17:13:19.359,259.71758519,6233.222044,260.71758519,1600276399.360,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008049E+00,1.9738179407E+00,4.0228220846E+02,4.0283171862E+02,8.5617946523E-02
2020-09-16,17:13:19.382,259.71758545,6233.222051,260.71758545,1600276399.383,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008049E+00,1.9738161674E+00,4.0222201186E+02,4.0277100004E+02,8.5617946523E-02
2020-09-16,17:13:19.410,259.71758576,6233.222058,260.71758576,1600276399.410,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285931E+00,1.9724424137E+00,4.0222201186E+02,4.0277100004E+02,8.5617946523E-02
2020-09-16,17:13:19.430,259.71758601,6233.222064,260.71758601,1600276399.431,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285931E+00,1.9724429386E+00,4.0222201186E+02,4.0277113031E+02,8.5658555812E-02
2020-09-16,17:13:19.453,259.71758627,6233.222071,260.71758627,1600276399.454,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285931E+00,1.9724434636E+00,4.0224643401E+02,4.0279571608E+02,8.5658555812E-02
2020-09-16,17:13:19.483,259.71758661,6233.222079,260.71758661,1600276399.483,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775693E+00,1.9728929445E+00,4.0224643401E+02,4.0279571608E+02,8.5658555812E-02
2020-09-16,17:13:19.503,259.71758685,6233.222084,260.71758685,1600276399.504,0,963,1.5151087952E+02,6.0000572205E+01,2.6062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775693E+00,1.9728919931E+00,4.0224643401E+02,4.0279548001E+02,8.5584972435E-02
2020-09-16,17:13:19.525,259.71758709,6233.222090,260.71758709,1600276399.525,0,963,1.5150112457E+02,6.0000682068E+01,2.6062500000E+01,6.0220652771E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775693E+00,1.9728910417E+00,4.0223293361E+02,4.0278172514E+02,8.5584972435E-02
2020-09-16,17:13:19.553,259.71758743,6233.222098,260.71758743,1600276399.554,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223927E+00,1.9735365894E+00,4.0223293361E+02,4.0278172514E+02,8.5584972435E-02
2020-09-16,17:13:19.575,259.71758767,6233.222104,260.71758767,1600276399.575,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223927E+00,1.9735354289E+00,4.0223293361E+02,4.0278143731E+02,8.5495251308E-02
2020-09-16,17:13:19.596,259.71758793,6233.222110,260.71758793,1600276399.597,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223927E+00,1.9735342685E+00,4.0225994923E+02,4.0280820192E+02,8.5495251308E-02
2020-09-16,17:13:19.631,259.71758832,6233.222120,260.71758832,1600276399.631,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822085E+00,1.9740947124E+00,4.0225994923E+02,4.0280820192E+02,8.5495251308E-02
2020-09-16,17:13:19.657,259.71758862,6233.222127,260.71758862,1600276399.657,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822085E+00,1.9740974529E+00,4.0225994923E+02,4.0280888149E+02,8.5707071843E-02
2020-09-16,17:13:19.677,259.71758887,6233.222133,260.71758887,1600276399.678,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822085E+00,1.9741001933E+00,4.0226512765E+02,4.0281474655E+02,8.5707071843E-02
2020-09-16,17:13:19.707,259.71758920,6233.222141,260.71758920,1600276399.707,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409397E+00,1.9726573034E+00,4.0226512765E+02,4.0281474655E+02,8.5707071843E-02
2020-09-16,17:13:19.727,259.71758944,6233.222147,260.71758944,1600276399.728,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409397E+00,1.9726577641E+00,4.0226512765E+02,4.0281486089E+02,8.5742709835E-02
2020-09-16,17:13:19.749,259.71758969,6233.222153,260.71758969,1600276399.749,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409397E+00,1.9726582249E+00,4.0234259067E+02,4.0289254412E+02,8.5742709835E-02
2020-09-16,17:13:19.775,259.71758999,6233.222160,260.71758999,1600276399.775,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517467E+00,1.9722685939E+00,4.0234259067E+02,4.0289254412E+02,8.5742709835E-02
2020-09-16,17:13:19.796,259.71759023,6233.222166,260.71759023,1600276399.796,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517467E+00,1.9722700093E+00,4.0234259067E+02,4.0289289552E+02,8.5852217779E-02
2020-09-16,17:13:19.818,259.71759049,6233.222172,260.71759049,1600276399.818,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517467E+00,1.9722714248E+00,4.0219295299E+02,4.0274340445E+02,8.5852217779E-02
2020-09-16,17:13:19.848,259.71759084,6233.222180,260.71759084,1600276399.849,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568018E+00,1.9731774996E+00,4.0219295299E+02,4.0274340445E+02,8.5852217779E-02
2020-09-16,17:13:19.872,259.71759112,6233.222187,260.71759112,1600276399.873,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568018E+00,1.9731738486E+00,4.0219295299E+02,4.0274249881E+02,8.5569885977E-02
2020-09-16,17:13:19.894,259.71759137,6233.222193,260.71759137,1600276399.894,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568018E+00,1.9731701976E+00,4.0217948310E+02,4.0272810491E+02,8.5569885977E-02
2020-09-16,17:13:19.923,259.71759170,6233.222201,260.71759170,1600276399.923,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105816E+00,1.9739248239E+00,4.0217948310E+02,4.0272810491E+02,8.5569885977E-02
2020-09-16,17:13:19.944,259.71759194,6233.222207,260.71759194,1600276399.944,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105816E+00,1.9739247625E+00,4.0217948310E+02,4.0272808968E+02,8.5565136097E-02
2020-09-16,17:13:19.964,259.71759219,6233.222212,260.71759219,1600276399.965,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105816E+00,1.9739247011E+00,4.0227829530E+02,4.0282702143E+02,8.5565136097E-02
2020-09-16,17:13:19.990,259.71759249,6233.222220,260.71759249,1600276399.991,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839507E+00,1.9722962435E+00,4.0227829530E+02,4.0282702143E+02,8.5565136097E-02
2020-09-16,17:13:20.026,259.71759289,6233.222229,260.71759289,1600276400.026,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839507E+00,1.9722983852E+00,4.0227829530E+02,4.0282755303E+02,8.5730828774E-02
2020-09-16,17:13:20.056,259.71759325,6233.222238,260.71759325,1600276400.057,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839507E+00,1.9723005269E+00,4.0216750169E+02,4.0271713961E+02,8.5730828774E-02
2020-09-16,17:13:20.085,259.71759359,6233.222246,260.71759359,1600276400.086,0,963,1.5147836304E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9727121006E+00,4.0216750169E+02,4.0271713961E+02,8.5730828774E-02
2020-09-16,17:13:20.107,259.71759383,6233.222252,260.71759383,1600276400.107,0,963,1.5153873698E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9727119279E+00,4.0216750169E+02,4.0271709676E+02,8.5717472034E-02
2020-09-16,17:13:20.128,259.71759407,6233.222258,260.71759407,1600276400.128,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9727117552E+00,4.0229565112E+02,4.0284537847E+02,8.5717472034E-02
2020-09-16,17:13:20.157,259.71759441,6233.222266,260.71759441,1600276400.157,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383379E+00,1.9733557550E+00,4.0229565112E+02,4.0284537847E+02,8.5717472034E-02
2020-09-16,17:13:20.177,259.71759465,6233.222272,260.71759465,1600276400.178,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383379E+00,1.9733549517E+00,4.0229565112E+02,4.0284517917E+02,8.5655357036E-02
2020-09-16,17:13:20.198,259.71759490,6233.222277,260.71759490,1600276400.199,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383379E+00,1.9733541484E+00,4.0237318819E+02,4.0292262282E+02,8.5655357036E-02
2020-09-16,17:13:20.226,259.71759521,6233.222285,260.71759521,1600276400.226,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193897E+00,1.9730348416E+00,4.0237318819E+02,4.0292262282E+02,8.5655357036E-02
2020-09-16,17:13:20.246,259.71759544,6233.222291,260.71759544,1600276400.246,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193897E+00,1.9730362695E+00,4.0237318819E+02,4.0292297719E+02,8.5765783217E-02
2020-09-16,17:13:20.266,259.71759568,6233.222296,260.71759568,1600276400.267,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193897E+00,1.9730376974E+00,4.0215958985E+02,4.0270944118E+02,8.5765783217E-02
2020-09-16,17:13:20.296,259.71759602,6233.222304,260.71759602,1600276400.296,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893791E+00,1.9734081032E+00,4.0215958985E+02,4.0270944118E+02,8.5765783217E-02
2020-09-16,17:13:20.318,259.71759627,6233.222311,260.71759627,1600276400.318,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893791E+00,1.9734077057E+00,4.0215958985E+02,4.0270934261E+02,8.5735048684E-02
2020-09-16,17:13:20.344,259.71759657,6233.222318,260.71759657,1600276400.344,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893791E+00,1.9734073082E+00,4.0221991239E+02,4.0276964901E+02,8.5735048684E-02
2020-09-16,17:13:20.375,259.71759694,6233.222327,260.71759694,1600276400.376,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917324E+00,1.9730092141E+00,4.0221991239E+02,4.0276964901E+02,8.5735048684E-02
2020-09-16,17:13:20.397,259.71759719,6233.222333,260.71759719,1600276400.397,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917324E+00,1.9730095462E+00,4.0221991239E+02,4.0276973140E+02,8.5760733563E-02
2020-09-16,17:13:20.417,259.71759743,6233.222338,260.71759743,1600276400.418,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917324E+00,1.9730098784E+00,4.0234802860E+02,4.0289810517E+02,8.5760733563E-02
2020-09-16,17:13:20.446,259.71759775,6233.222346,260.71759775,1600276400.446,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564088E+00,1.9724739522E+00,4.0234802860E+02,4.0289810517E+02,8.5760733563E-02
2020-09-16,17:13:20.467,259.71759801,6233.222352,260.71759801,1600276400.468,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564088E+00,1.9724716005E+00,4.0234802860E+02,4.0289752140E+02,8.5578813480E-02
2020-09-16,17:13:20.489,259.71759825,6233.222358,260.71759825,1600276400.489,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564088E+00,1.9724692489E+00,4.0226130928E+02,4.0281010000E+02,8.5578813480E-02
2020-09-16,17:13:20.515,259.71759855,6233.222365,260.71759855,1600276400.515,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167995E+00,1.9727299321E+00,4.0226130928E+02,4.0281010000E+02,8.5578813480E-02
2020-09-16,17:13:20.536,259.71759880,6233.222371,260.71759880,1600276400.536,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167995E+00,1.9727287297E+00,4.0226130928E+02,4.0280980162E+02,8.5485808368E-02
2020-09-16,17:13:20.556,259.71759904,6233.222377,260.71759904,1600276400.557,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167995E+00,1.9727275272E+00,4.0226760100E+02,4.0281580353E+02,8.5485808368E-02
2020-09-16,17:13:20.585,259.71759937,6233.222385,260.71759937,1600276400.586,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605167E+00,1.9742729763E+00,4.0226760100E+02,4.0281580353E+02,8.5485808368E-02
2020-09-16,17:13:20.608,259.71759963,6233.222391,260.71759963,1600276400.608,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605167E+00,1.9742765936E+00,4.0226760100E+02,4.0281670046E+02,8.5765377260E-02
2020-09-16,17:13:20.628,259.71759986,6233.222397,260.71759986,1600276400.628,0,963,1.5155081177E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605167E+00,1.9742802109E+00,4.0222925387E+02,4.0277919784E+02,8.5765377260E-02
2020-09-16,17:13:20.657,259.71760020,6233.222405,260.71760020,1600276400.657,0,963,1.5152926941E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009556E+00,1.9732194572E+00,4.0222925387E+02,4.0277919784E+02,8.5765377260E-02
2020-09-16,17:13:20.677,259.71760044,6233.222411,260.71760044,1600276400.678,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009556E+00,1.9732179793E+00,4.0222925387E+02,4.0277883123E+02,8.5651096725E-02
2020-09-16,17:13:20.698,259.71760068,6233.222416,260.71760068,1600276400.699,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009556E+00,1.9732165015E+00,4.0238610053E+02,4.0293552544E+02,8.5651096725E-02
2020-09-16,17:13:20.730,259.71760105,6233.222425,260.71760105,1600276400.731,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721053733E+00,1.9743221606E+00,4.0238610053E+02,4.0293552544E+02,8.5651096725E-02
2020-09-16,17:13:20.756,259.71760135,6233.222432,260.71760135,1600276400.757,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721053733E+00,1.9743247353E+00,4.0238610053E+02,4.0293616404E+02,8.5850084716E-02
2020-09-16,17:13:20.778,259.71760160,6233.222438,260.71760160,1600276400.778,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721053733E+00,1.9743273100E+00,4.0233061104E+02,4.0288123721E+02,8.5850084716E-02
2020-09-16,17:13:20.806,259.71760193,6233.222446,260.71760193,1600276400.807,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166140E+00,1.9730370987E+00,4.0233061104E+02,4.0288123721E+02,8.5850084716E-02
2020-09-16,17:13:20.828,259.71760218,6233.222452,260.71760218,1600276400.828,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166140E+00,1.9730336094E+00,4.0233061104E+02,4.0288037132E+02,8.5580237956E-02
2020-09-16,17:13:20.848,259.71760242,6233.222458,260.71760242,1600276400.849,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166140E+00,1.9730301202E+00,4.0225228479E+02,4.0280107234E+02,8.5580237956E-02
2020-09-16,17:13:20.875,259.71760273,6233.222466,260.71760273,1600276400.876,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107907E+00,1.9739253011E+00,4.0225228479E+02,4.0280107234E+02,8.5580237956E-02
2020-09-16,17:13:20.897,259.71760297,6233.222471,260.71760297,1600276400.897,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107907E+00,1.9739251137E+00,4.0225228479E+02,4.0280102586E+02,8.5565749678E-02
2020-09-16,17:13:20.917,259.71760322,6233.222477,260.71760322,1600276400.918,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107907E+00,1.9739249263E+00,4.0233981405E+02,4.0288862803E+02,8.5565749678E-02
2020-09-16,17:13:20.950,259.71760359,6233.222486,260.71760359,1600276400.950,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390929E+00,1.9727519127E+00,4.0233981405E+02,4.0288862803E+02,8.5565749678E-02
2020-09-16,17:13:20.973,259.71760385,6233.222493,260.71760385,1600276400.973,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390929E+00,1.9727512703E+00,4.0233981405E+02,4.0288846859E+02,8.5516062142E-02
2020-09-16,17:13:20.993,259.71760410,6233.222498,260.71760410,1600276400.994,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390929E+00,1.9727506279E+00,4.0235064338E+02,4.0289915325E+02,8.5516062142E-02
2020-09-16,17:13:21.019,259.71760440,6233.222506,260.71760440,1600276401.020,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533721E+00,1.9735658210E+00,4.0235064338E+02,4.0289915325E+02,8.5516062142E-02
2020-09-16,17:13:21.040,259.71760464,6233.222511,260.71760464,1600276401.041,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533721E+00,1.9735661909E+00,4.0235064338E+02,4.0289924501E+02,8.5544659069E-02
2020-09-16,17:13:21.062,259.71760488,6233.222517,260.71760488,1600276401.062,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533721E+00,1.9735665607E+00,4.0236741702E+02,4.0291613329E+02,8.5544659069E-02
2020-09-16,17:13:21.091,259.71760522,6233.222525,260.71760522,1600276401.091,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721408063E+00,1.9743548790E+00,4.0236741702E+02,4.0291613329E+02,8.5544659069E-02
2020-09-16,17:13:21.125,259.71760561,6233.222535,260.71760561,1600276401.125,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721408063E+00,1.9743559829E+00,4.0236741702E+02,4.0291640707E+02,8.5629972722E-02
2020-09-16,17:13:21.160,259.71760602,6233.222544,260.71760602,1600276401.160,0,963,1.5151490784E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721408063E+00,1.9743570868E+00,4.0237622173E+02,4.0292549758E+02,8.5629972722E-02
2020-09-16,17:13:21.187,259.71760633,6233.222552,260.71760633,1600276401.187,0,963,1.5151266174E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491106E+00,1.9735645013E+00,4.0237622173E+02,4.0292549758E+02,8.5629972722E-02
2020-09-16,17:13:21.210,259.71760660,6233.222558,260.71760660,1600276401.210,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491106E+00,1.9735641177E+00,4.0237622173E+02,4.0292540239E+02,8.5600311432E-02
2020-09-16,17:13:21.230,259.71760684,6233.222564,260.71760684,1600276401.231,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491106E+00,1.9735637340E+00,4.0227467139E+02,4.0282361828E+02,8.5600311432E-02
2020-09-16,17:13:21.259,259.71760718,6233.222572,260.71760718,1600276401.260,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321536E+00,1.9742475444E+00,4.0227467139E+02,4.0282361828E+02,8.5600311432E-02
2020-09-16,17:13:21.280,259.71760742,6233.222578,260.71760742,1600276401.281,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321536E+00,1.9742497342E+00,4.0227467139E+02,4.0282416127E+02,8.5769554894E-02
2020-09-16,17:13:21.302,259.71760767,6233.222584,260.71760767,1600276401.303,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321536E+00,1.9742519239E+00,4.0229441713E+02,4.0284447701E+02,8.5769554894E-02
2020-09-16,17:13:21.332,259.71760802,6233.222592,260.71760802,1600276401.333,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407251E+00,1.9734596046E+00,4.0229441713E+02,4.0284447701E+02,8.5769554894E-02
2020-09-16,17:13:21.354,259.71760826,6233.222598,260.71760826,1600276401.354,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407251E+00,1.9734580530E+00,4.0229441713E+02,4.0284409208E+02,8.5649583218E-02
2020-09-16,17:13:21.375,259.71760852,6233.222604,260.71760852,1600276401.376,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407251E+00,1.9734565013E+00,4.0232706544E+02,4.0287640004E+02,8.5649583218E-02
2020-09-16,17:13:21.401,259.71760882,6233.222612,260.71760882,1600276401.402,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052258E+00,1.9736211870E+00,4.0232706544E+02,4.0287640004E+02,8.5649583218E-02
2020-09-16,17:13:21.423,259.71760906,6233.222618,260.71760906,1600276401.423,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052258E+00,1.9736208482E+00,4.0232706544E+02,4.0287631599E+02,8.5623391157E-02
2020-09-16,17:13:21.448,259.71760936,6233.222625,260.71760936,1600276401.449,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052258E+00,1.9736205094E+00,4.0227605455E+02,4.0282515142E+02,8.5623391157E-02
2020-09-16,17:13:21.483,259.71760977,6233.222634,260.71760977,1600276401.484,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718596612E+00,1.9740754554E+00,4.0227605455E+02,4.0282515142E+02,8.5623391157E-02
2020-09-16,17:13:21.506,259.71761003,6233.222641,260.71761003,1600276401.507,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718596612E+00,1.9740763537E+00,4.0227605455E+02,4.0282537418E+02,8.5692821460E-02
2020-09-16,17:13:21.528,259.71761028,6233.222647,260.71761028,1600276401.528,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718596612E+00,1.9740772519E+00,4.0226254622E+02,4.0281207016E+02,8.5692821460E-02
2020-09-16,17:13:21.556,259.71761061,6233.222655,260.71761061,1600276401.557,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806795E+00,1.9731972817E+00,4.0226254622E+02,4.0281207016E+02,8.5692821460E-02
2020-09-16,17:13:21.579,259.71761088,6233.222661,260.71761088,1600276401.580,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806795E+00,1.9731958788E+00,4.0226254622E+02,4.0281172212E+02,8.5584338047E-02
2020-09-16,17:13:21.602,259.71761115,6233.222667,260.71761115,1600276401.603,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806795E+00,1.9731944760E+00,4.0223894650E+02,4.0278774216E+02,8.5584338047E-02
2020-09-16,17:13:21.628,259.71761144,6233.222674,260.71761144,1600276401.628,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669039E+00,1.9735811342E+00,4.0223894650E+02,4.0278774216E+02,8.5584338047E-02
2020-09-16,17:13:21.648,259.71761168,6233.222680,260.71761168,1600276401.649,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669039E+00,1.9735827003E+00,4.0223894650E+02,4.0278813060E+02,8.5705420705E-02
2020-09-16,17:13:21.671,259.71761194,6233.222687,260.71761194,1600276401.672,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669039E+00,1.9735842664E+00,4.0233296113E+02,4.0288266212E+02,8.5705420705E-02
2020-09-16,17:13:21.701,259.71761229,6233.222695,260.71761229,1600276401.702,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590010E+00,1.9735763546E+00,4.0233296113E+02,4.0288266212E+02,8.5705420705E-02
2020-09-16,17:13:21.723,259.71761253,6233.222701,260.71761253,1600276401.723,0,963,1.5150929260E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590010E+00,1.9735757921E+00,4.0233296113E+02,4.0288252256E+02,8.5661930866E-02
2020-09-16,17:13:21.743,259.71761278,6233.222707,260.71761278,1600276401.744,0,963,1.5149275208E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590010E+00,1.9735752296E+00,4.0225155849E+02,4.0280086921E+02,8.5661930866E-02
2020-09-16,17:13:21.769,259.71761308,6233.222714,260.71761308,1600276401.770,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866130E+00,1.9729020857E+00,4.0225155849E+02,4.0280086921E+02,8.5661930866E-02
2020-09-16,17:13:21.790,259.71761332,6233.222720,260.71761332,1600276401.791,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866130E+00,1.9729025605E+00,4.0225155849E+02,4.0280098702E+02,8.5698651667E-02
2020-09-16,17:13:21.812,259.71761358,6233.222726,260.71761358,1600276401.813,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866130E+00,1.9729030353E+00,4.0228645330E+02,4.0283604731E+02,8.5698651667E-02
2020-09-16,17:13:21.844,259.71761394,6233.222734,260.71761394,1600276401.844,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133170E+00,1.9738307815E+00,4.0228645330E+02,4.0283604731E+02,8.5698651667E-02
2020-09-16,17:13:21.869,259.71761424,6233.222742,260.71761424,1600276401.870,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133170E+00,1.9738310724E+00,4.0228645330E+02,4.0283611946E+02,8.5721139308E-02
2020-09-16,17:13:21.891,259.71761449,6233.222748,260.71761449,1600276401.892,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133170E+00,1.9738313633E+00,4.0225490981E+02,4.0280460501E+02,8.5721139308E-02
2020-09-16,17:13:21.920,259.71761481,6233.222756,260.71761481,1600276401.920,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527649E+00,1.9733702931E+00,4.0225490981E+02,4.0280460501E+02,8.5721139308E-02
2020-09-16,17:13:21.940,259.71761506,6233.222761,260.71761506,1600276401.941,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527649E+00,1.9733683256E+00,4.0225490981E+02,4.0280411693E+02,8.5569002984E-02
2020-09-16,17:13:21.961,259.71761530,6233.222767,260.71761530,1600276401.962,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527649E+00,1.9733663580E+00,4.0227670599E+02,4.0282545476E+02,8.5569002984E-02
2020-09-16,17:13:21.990,259.71761564,6233.222775,260.71761564,1600276401.991,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621550E+00,1.9728751971E+00,4.0227670599E+02,4.0282545476E+02,8.5569002984E-02
2020-09-16,17:13:22.013,259.71761589,6233.222781,260.71761589,1600276402.013,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621550E+00,1.9728746756E+00,4.0227670599E+02,4.0282532534E+02,8.5528664029E-02
2020-09-16,17:13:22.035,259.71761615,6233.222788,260.71761615,1600276402.035,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621550E+00,1.9728741540E+00,4.0222049654E+02,4.0276890983E+02,8.5528664029E-02
2020-09-16,17:13:22.065,259.71761649,6233.222796,260.71761649,1600276402.065,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456717E+00,1.9730578767E+00,4.0222049654E+02,4.0276890983E+02,8.5528664029E-02
2020-09-16,17:13:22.085,259.71761674,6233.222802,260.71761674,1600276402.086,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456717E+00,1.9730607545E+00,4.0222049654E+02,4.0276962376E+02,8.5751219227E-02
2020-09-16,17:13:22.107,259.71761698,6233.222808,260.71761698,1600276402.107,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456717E+00,1.9730636323E+00,4.0219017367E+02,4.0273997338E+02,8.5751219227E-02
2020-09-16,17:13:22.132,259.71761728,6233.222815,260.71761728,1600276402.133,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921110E+00,1.9733103489E+00,4.0219017367E+02,4.0273997338E+02,8.5751219227E-02
2020-09-16,17:13:22.154,259.71761753,6233.222821,260.71761753,1600276402.155,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921110E+00,1.9733060219E+00,4.0219017367E+02,4.0273890014E+02,8.5416633631E-02
2020-09-16,17:13:22.174,259.71761777,6233.222826,260.71761777,1600276402.175,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921110E+00,1.9733016949E+00,4.0232393757E+02,4.0287177295E+02,8.5416633631E-02
2020-09-16,17:13:22.201,259.71761808,6233.222834,260.71761808,1600276402.202,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466647E+00,1.9723551888E+00,4.0232393757E+02,4.0287177295E+02,8.5416633631E-02
2020-09-16,17:13:22.233,259.71761844,6233.222843,260.71761844,1600276402.233,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466647E+00,1.9723562039E+00,4.0232393757E+02,4.0287202494E+02,8.5495167346E-02
2020-09-16,17:13:22.265,259.71761881,6233.222851,260.71761881,1600276402.265,0,963,1.5147621155E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466647E+00,1.9723572191E+00,4.0222575588E+02,4.0277396143E+02,8.5495167346E-02
2020-09-16,17:13:22.293,259.71761914,6233.222859,260.71761914,1600276402.294,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587102E+00,1.9735706246E+00,4.0222575588E+02,4.0277396143E+02,8.5495167346E-02
2020-09-16,17:13:22.315,259.71761939,6233.222865,260.71761939,1600276402.315,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587102E+00,1.9735730604E+00,4.0222575588E+02,4.0277456556E+02,8.5683491178E-02
2020-09-16,17:13:22.335,259.71761963,6233.222871,260.71761963,1600276402.336,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587102E+00,1.9735754962E+00,4.0227790747E+02,4.0282739253E+02,8.5683491178E-02
2020-09-16,17:13:22.365,259.71761997,6233.222879,260.71761997,1600276402.365,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343479E+00,1.9732507691E+00,4.0227790747E+02,4.0282739253E+02,8.5683491178E-02
2020-09-16,17:13:22.385,259.71762021,6233.222885,260.71762021,1600276402.386,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343479E+00,1.9732521466E+00,4.0227790747E+02,4.0282773427E+02,8.5790008589E-02
2020-09-16,17:13:22.407,259.71762045,6233.222891,260.71762045,1600276402.407,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343479E+00,1.9732535241E+00,4.0230464043E+02,4.0285484554E+02,8.5790008589E-02
2020-09-16,17:13:22.433,259.71762075,6233.222898,260.71762075,1600276402.433,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745349E+00,1.9724928556E+00,4.0230464043E+02,4.0285484554E+02,8.5790008589E-02
2020-09-16,17:13:22.453,259.71762100,6233.222904,260.71762100,1600276402.454,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745349E+00,1.9724894751E+00,4.0230464043E+02,4.0285400648E+02,8.5528504085E-02
2020-09-16,17:13:22.474,259.71762124,6233.222910,260.71762124,1600276402.475,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745349E+00,1.9724860947E+00,4.0224478792E+02,4.0279323330E+02,8.5528504085E-02
2020-09-16,17:13:22.503,259.71762157,6233.222918,260.71762157,1600276402.504,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962675E+00,1.9733087496E+00,4.0224478792E+02,4.0279323330E+02,8.5528504085E-02
2020-09-16,17:13:22.525,259.71762182,6233.222924,260.71762182,1600276402.525,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962675E+00,1.9733115925E+00,4.0224478792E+02,4.0279393853E+02,8.5748331534E-02
2020-09-16,17:13:22.552,259.71762213,6233.222931,260.71762213,1600276402.552,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962675E+00,1.9733144354E+00,4.0218378313E+02,4.0273355558E+02,8.5748331534E-02
2020-09-16,17:13:22.585,259.71762252,6233.222941,260.71762252,1600276402.586,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203347E+00,1.9729380796E+00,4.0218378313E+02,4.0273355558E+02,8.5748331534E-02
2020-09-16,17:13:22.608,259.71762278,6233.222947,260.71762278,1600276402.608,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203347E+00,1.9729350353E+00,4.0218378313E+02,4.0273280037E+02,8.5512888278E-02
2020-09-16,17:13:22.628,259.71762301,6233.222952,260.71762301,1600276402.628,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203347E+00,1.9729319910E+00,4.0234914804E+02,4.0289763549E+02,8.5512888278E-02
2020-09-16,17:13:22.657,259.71762336,6233.222961,260.71762336,1600276402.658,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242040E+00,1.9727356403E+00,4.0234914804E+02,4.0289763549E+02,8.5512888278E-02
2020-09-16,17:13:22.680,259.71762362,6233.222967,260.71762362,1600276402.681,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242040E+00,1.9727382864E+00,4.0234914804E+02,4.0289829226E+02,8.5717558896E-02
2020-09-16,17:13:22.701,259.71762387,6233.222973,260.71762387,1600276402.702,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242040E+00,1.9727409325E+00,4.0226399512E+02,4.0281367976E+02,8.5717558896E-02
2020-09-16,17:13:22.730,259.71762420,6233.222981,260.71762420,1600276402.731,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165201E+00,1.9735341399E+00,4.0226399512E+02,4.0281367976E+02,8.5717558896E-02
2020-09-16,17:13:22.752,259.71762444,6233.222987,260.71762444,1600276402.752,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165201E+00,1.9735318671E+00,4.0226399512E+02,4.0281311600E+02,8.5541838256E-02
2020-09-16,17:13:22.773,259.71762469,6233.222993,260.71762469,1600276402.773,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165201E+00,1.9735295944E+00,4.0231099679E+02,4.0285961802E+02,8.5541838256E-02
2020-09-16,17:13:22.802,259.71762502,6233.223001,260.71762502,1600276402.802,0,963,1.5149250793E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356251E+00,1.9732483841E+00,4.0231099679E+02,4.0285961802E+02,8.5541838256E-02
2020-09-16,17:13:22.822,259.71762527,6233.223006,260.71762527,1600276402.823,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356251E+00,1.9732505009E+00,4.0231099679E+02,4.0286014324E+02,8.5705529491E-02
2020-09-16,17:13:22.844,259.71762551,6233.223012,260.71762551,1600276402.844,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356251E+00,1.9732526178E+00,4.0221736393E+02,4.0276690767E+02,8.5705529491E-02
2020-09-16,17:13:22.874,259.71762586,6233.223021,260.71762586,1600276402.874,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430039E+00,1.9728595550E+00,4.0221736393E+02,4.0276690767E+02,8.5705529491E-02
2020-09-16,17:13:22.897,259.71762612,6233.223027,260.71762612,1600276402.897,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430039E+00,1.9728573707E+00,4.0221736393E+02,4.0276636574E+02,8.5536592492E-02
2020-09-16,17:13:22.917,259.71762637,6233.223033,260.71762637,1600276402.918,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430039E+00,1.9728551865E+00,4.0234317313E+02,4.0289180457E+02,8.5536592492E-02
2020-09-16,17:13:22.951,259.71762676,6233.223042,260.71762676,1600276402.952,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896335E+00,1.9742033278E+00,4.0234317313E+02,4.0289180457E+02,8.5536592492E-02
2020-09-16,17:13:22.977,259.71762706,6233.223049,260.71762706,1600276402.978,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896335E+00,1.9742038320E+00,4.0234317313E+02,4.0289192964E+02,8.5575568626E-02
2020-09-16,17:13:22.999,259.71762730,6233.223055,260.71762730,1600276402.999,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896335E+00,1.9742043363E+00,4.0219341365E+02,4.0274209092E+02,8.5575568626E-02
2020-09-16,17:13:23.028,259.71762764,6233.223063,260.71762764,1600276403.028,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709297E+00,1.9734848253E+00,4.0219341365E+02,4.0274209092E+02,8.5575568626E-02
2020-09-16,17:13:23.049,259.71762788,6233.223069,260.71762788,1600276403.049,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709297E+00,1.9734842652E+00,4.0219341365E+02,4.0274195201E+02,8.5532261561E-02
2020-09-16,17:13:23.069,259.71762812,6233.223075,260.71762812,1600276403.070,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709297E+00,1.9734837051E+00,4.0221268790E+02,4.0276111362E+02,8.5532261561E-02
2020-09-16,17:13:23.098,259.71762846,6233.223083,260.71762846,1600276403.099,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903243E+00,1.9727022234E+00,4.0221268790E+02,4.0276111362E+02,8.5532261561E-02
2020-09-16,17:13:23.119,259.71762870,6233.223089,260.71762870,1600276403.120,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903243E+00,1.9727046198E+00,4.0221268790E+02,4.0276170820E+02,8.5717615457E-02
2020-09-16,17:13:23.141,259.71762895,6233.223095,260.71762895,1600276403.141,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903243E+00,1.9727070161E+00,4.0228485288E+02,4.0283456639E+02,8.5717615457E-02
2020-09-16,17:13:23.167,259.71762926,6233.223102,260.71762926,1600276403.168,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955949E+00,1.9731127427E+00,4.0228485288E+02,4.0283456639E+02,8.5717615457E-02
2020-09-16,17:13:23.188,259.71762950,6233.223108,260.71762950,1600276403.189,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955949E+00,1.9731096478E+00,4.0228485288E+02,4.0283379851E+02,8.5478284017E-02
2020-09-16,17:13:23.210,259.71762975,6233.223114,260.71762975,1600276403.210,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955949E+00,1.9731065530E+00,4.0223778354E+02,4.0278589716E+02,8.5478284017E-02
2020-09-16,17:13:23.240,259.71763009,6233.223122,260.71763009,1600276403.240,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546002E+00,1.9728652880E+00,4.0223778354E+02,4.0278589716E+02,8.5478284017E-02
2020-09-16,17:13:23.262,259.71763035,6233.223128,260.71763035,1600276403.262,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546002E+00,1.9728674868E+00,4.0223778354E+02,4.0278644274E+02,8.5648351102E-02
2020-09-16,17:13:23.282,259.71763059,6233.223134,260.71763059,1600276403.283,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546002E+00,1.9728696857E+00,4.0218406902E+02,4.0273320046E+02,8.5648351102E-02
2020-09-16,17:13:23.312,259.71763093,6233.223142,260.71763093,1600276403.312,0,963,1.5149078369E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793413E+00,1.9737954663E+00,4.0218406902E+02,4.0273320046E+02,8.5648351102E-02
2020-09-16,17:13:23.344,259.71763130,6233.223151,260.71763130,1600276403.344,0,963,1.5148895591E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793413E+00,1.9737956842E+00,4.0218406902E+02,4.0273325450E+02,8.5665198042E-02
2020-09-16,17:13:23.375,259.71763167,6233.223160,260.71763167,1600276403.376,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793413E+00,1.9737959021E+00,4.0236285654E+02,4.0291234022E+02,8.5665198042E-02
2020-09-16,17:13:23.403,259.71763198,6233.223168,260.71763198,1600276403.403,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302597E+00,1.9735465405E+00,4.0236285654E+02,4.0291234022E+02,8.5665198042E-02
2020-09-16,17:13:23.423,259.71763221,6233.223173,260.71763221,1600276403.423,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302597E+00,1.9735458508E+00,4.0236285654E+02,4.0291216910E+02,8.5611873911E-02
2020-09-16,17:13:23.444,259.71763245,6233.223179,260.71763245,1600276403.444,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302597E+00,1.9735451611E+00,4.0232260320E+02,4.0287168970E+02,8.5611873911E-02
2020-09-16,17:13:23.473,259.71763279,6233.223187,260.71763279,1600276403.473,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716284813E+00,1.9738437178E+00,4.0232260320E+02,4.0287168970E+02,8.5611873911E-02
2020-09-16,17:13:23.493,259.71763303,6233.223193,260.71763303,1600276403.494,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716284813E+00,1.9738438829E+00,4.0232260320E+02,4.0287173066E+02,8.5624638790E-02
2020-09-16,17:13:23.515,259.71763328,6233.223199,260.71763328,1600276403.515,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716284813E+00,1.9738440481E+00,4.0218231514E+02,4.0273129207E+02,8.5624638790E-02
2020-09-16,17:13:23.540,259.71763358,6233.223206,260.71763358,1600276403.541,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526217E+00,1.9726668671E+00,4.0218231514E+02,4.0273129207E+02,8.5624638790E-02
2020-09-16,17:13:23.562,259.71763382,6233.223212,260.71763382,1600276403.562,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526217E+00,1.9726644980E+00,4.0218231514E+02,4.0273070427E+02,8.5441386299E-02
2020-09-16,17:13:23.582,259.71763406,6233.223217,260.71763406,1600276403.583,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526217E+00,1.9726621289E+00,4.0214403708E+02,4.0269178627E+02,8.5441386299E-02
2020-09-16,17:13:23.609,259.71763437,6233.223225,260.71763437,1600276403.610,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808395E+00,1.9725902662E+00,4.0214403708E+02,4.0269178627E+02,8.5441386299E-02
2020-09-16,17:13:23.631,259.71763462,6233.223231,260.71763462,1600276403.631,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808395E+00,1.9725933339E+00,4.0214403708E+02,4.0269254735E+02,8.5678684100E-02
2020-09-16,17:13:23.657,259.71763493,6233.223238,260.71763493,1600276403.658,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808395E+00,1.9725964016E+00,4.0233139954E+02,4.0288092681E+02,8.5678684100E-02
2020-09-16,17:13:23.694,259.71763535,6233.223248,260.71763535,1600276403.694,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561126E+00,1.9723714220E+00,4.0233139954E+02,4.0288092681E+02,8.5678684100E-02
2020-09-16,17:13:23.717,259.71763562,6233.223255,260.71763562,1600276403.718,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561126E+00,1.9723717453E+00,4.0233139954E+02,4.0288100705E+02,8.5703690372E-02
2020-09-16,17:13:23.739,259.71763587,6233.223261,260.71763587,1600276403.739,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561126E+00,1.9723720685E+00,4.0233898669E+02,4.0288868481E+02,8.5703690372E-02
2020-09-16,17:13:23.765,259.71763617,6233.223268,260.71763617,1600276403.765,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258283E+00,1.9729424250E+00,4.0233898669E+02,4.0288868481E+02,8.5703690372E-02
2020-09-16,17:13:23.786,259.71763641,6233.223274,260.71763641,1600276403.786,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258283E+00,1.9729416475E+00,4.0233898669E+02,4.0288849185E+02,8.5643556169E-02
2020-09-16,17:13:23.806,259.71763666,6233.223280,260.71763666,1600276403.807,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258283E+00,1.9729408699E+00,4.0230126421E+02,4.0285052490E+02,8.5643556169E-02
2020-09-16,17:13:23.835,259.71763699,6233.223288,260.71763699,1600276403.836,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484801E+00,1.9738645587E+00,4.0230126421E+02,4.0285052490E+02,8.5643556169E-02
2020-09-16,17:13:23.857,259.71763723,6233.223294,260.71763723,1600276403.857,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484801E+00,1.9738653012E+00,4.0230126421E+02,4.0285070905E+02,8.5700950224E-02
2020-09-16,17:13:23.878,259.71763748,6233.223299,260.71763748,1600276403.878,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484801E+00,1.9738660436E+00,4.0225979793E+02,4.0280937027E+02,8.5700950224E-02
2020-09-16,17:13:23.907,259.71763781,6233.223308,260.71763781,1600276403.907,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530251E+00,1.9735702564E+00,4.0225979793E+02,4.0280937027E+02,8.5700950224E-02
2020-09-16,17:13:23.927,259.71763806,6233.223313,260.71763806,1600276403.928,0,963,1.5148225403E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530251E+00,1.9735689138E+00,4.0225979793E+02,4.0280903725E+02,8.5597149158E-02
2020-09-16,17:13:23.948,259.71763830,6233.223319,260.71763830,1600276403.949,0,963,1.5154352112E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530251E+00,1.9735675712E+00,4.0227603845E+02,4.0282496692E+02,8.5597149158E-02
2020-09-16,17:13:23.977,259.71763863,6233.223327,260.71763863,1600276403.978,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715401800E+00,1.9737549363E+00,4.0227603845E+02,4.0282496692E+02,8.5597149158E-02
2020-09-16,17:13:24.000,259.71763889,6233.223333,260.71763889,1600276404.000,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715401800E+00,1.9737576292E+00,4.0227603845E+02,4.0282563485E+02,8.5805335631E-02
2020-09-16,17:13:24.019,259.71763912,6233.223339,260.71763912,1600276404.020,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715401800E+00,1.9737603222E+00,4.0233340423E+02,4.0288374704E+02,8.5805335631E-02
2020-09-16,17:13:24.052,259.71763949,6233.223348,260.71763949,1600276404.052,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136213E+00,1.9736336210E+00,4.0233340423E+02,4.0288374704E+02,8.5805335631E-02
2020-09-16,17:13:24.078,259.71763979,6233.223355,260.71763979,1600276404.078,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136213E+00,1.9736319096E+00,4.0233340423E+02,4.0288332248E+02,8.5673024384E-02
2020-09-16,17:13:24.098,259.71764003,6233.223361,260.71764003,1600276404.099,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136213E+00,1.9736301983E+00,4.0237936989E+02,4.0292892635E+02,8.5673024384E-02
2020-09-16,17:13:24.131,259.71764041,6233.223370,260.71764041,1600276404.131,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519823E+00,1.9726674780E+00,4.0237936989E+02,4.0292892635E+02,8.5673024384E-02
2020-09-16,17:13:24.151,259.71764065,6233.223376,260.71764065,1600276404.152,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519823E+00,1.9726673636E+00,4.0237936989E+02,4.0292889795E+02,8.5664174304E-02
2020-09-16,17:13:24.174,259.71764091,6233.223382,260.71764091,1600276404.175,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519823E+00,1.9726672492E+00,4.0222759562E+02,4.0277688801E+02,8.5664174304E-02
2020-09-16,17:13:24.201,259.71764123,6233.223389,260.71764123,1600276404.202,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502173E+00,1.9737667189E+00,4.0222759562E+02,4.0277688801E+02,8.5664174304E-02
2020-09-16,17:13:24.223,259.71764147,6233.223395,260.71764147,1600276404.223,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502173E+00,1.9737679419E+00,4.0222759562E+02,4.0277719132E+02,8.5758723521E-02
2020-09-16,17:13:24.243,259.71764171,6233.223401,260.71764171,1600276404.244,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502173E+00,1.9737691650E+00,4.0221741421E+02,4.0276729931E+02,8.5758723521E-02
2020-09-16,17:13:24.273,259.71764205,6233.223409,260.71764205,1600276404.273,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927537E+00,1.9736115241E+00,4.0221741421E+02,4.0276729931E+02,8.5758723521E-02
2020-09-16,17:13:24.293,259.71764229,6233.223415,260.71764229,1600276404.294,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927537E+00,1.9736129991E+00,4.0221741421E+02,4.0276766513E+02,8.5872760888E-02
2020-09-16,17:13:24.316,259.71764256,6233.223421,260.71764256,1600276404.317,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927537E+00,1.9736144741E+00,4.0232380560E+02,4.0287456798E+02,8.5872760888E-02
2020-09-16,17:13:24.344,259.71764287,6233.223429,260.71764287,1600276404.344,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868363E+00,1.9739088882E+00,4.0232380560E+02,4.0287456798E+02,8.5872760888E-02
2020-09-16,17:13:24.365,259.71764311,6233.223435,260.71764311,1600276404.365,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868363E+00,1.9739057648E+00,4.0232380560E+02,4.0287379325E+02,8.5631319514E-02
2020-09-16,17:13:24.385,259.71764336,6233.223441,260.71764336,1600276404.386,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868363E+00,1.9739026415E+00,4.0234082197E+02,4.0289005813E+02,8.5631319514E-02
2020-09-16,17:13:24.414,259.71764369,6233.223449,260.71764369,1600276404.415,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340193E+00,1.9735494279E+00,4.0234082197E+02,4.0289005813E+02,8.5631319514E-02
2020-09-16,17:13:24.447,259.71764406,6233.223458,260.71764406,1600276404.447,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340193E+00,1.9735517569E+00,4.0234082197E+02,4.0289063595E+02,8.5811387744E-02
2020-09-16,17:13:24.477,259.71764442,6233.223466,260.71764442,1600276404.478,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340193E+00,1.9735540859E+00,4.0224854515E+02,4.0279881071E+02,8.5811387744E-02
2020-09-16,17:13:24.503,259.71764472,6233.223473,260.71764472,1600276404.504,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535986E+00,1.9727727863E+00,4.0224854515E+02,4.0279881071E+02,8.5811387744E-02
2020-09-16,17:13:24.526,259.71764498,6233.223479,260.71764498,1600276404.526,0,963,1.5158436584E+02,6.0000938416E+01,2.6062500000E+01,6.0220695496E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535986E+00,1.9727692390E+00,4.0224854515E+02,4.0279793048E+02,8.5537016090E-02
2020-09-16,17:13:24.549,259.71764524,6233.223486,260.71764524,1600276404.549,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535986E+00,1.9727656917E+00,4.0227812589E+02,4.0282667135E+02,8.5537016090E-02
2020-09-16,17:13:24.575,259.71764556,6233.223493,260.71764556,1600276404.576,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953040E+00,1.9727073316E+00,4.0227812589E+02,4.0282667135E+02,8.5537016090E-02
2020-09-16,17:13:24.596,259.71764580,6233.223499,260.71764580,1600276404.597,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953040E+00,1.9727086532E+00,4.0227812589E+02,4.0282699932E+02,8.5639239147E-02
2020-09-16,17:13:24.618,259.71764604,6233.223505,260.71764604,1600276404.618,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953040E+00,1.9727099748E+00,4.0239087297E+02,4.0294022829E+02,8.5639239147E-02
2020-09-16,17:13:24.644,259.71764634,6233.223512,260.71764634,1600276404.644,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624471E+00,1.9733778678E+00,4.0239087297E+02,4.0294022829E+02,8.5639239147E-02
2020-09-16,17:13:24.664,259.71764659,6233.223518,260.71764659,1600276404.665,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624471E+00,1.9733802532E+00,4.0239087297E+02,4.0294082021E+02,8.5823679652E-02
2020-09-16,17:13:24.686,259.71764683,6233.223524,260.71764683,1600276404.686,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624471E+00,1.9733826385E+00,4.0238929449E+02,4.0293983149E+02,8.5823679652E-02
2020-09-16,17:13:24.713,259.71764714,6233.223531,260.71764714,1600276404.713,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872716E+00,1.9734074909E+00,4.0238929449E+02,4.0293983149E+02,8.5823679652E-02
2020-09-16,17:13:24.733,259.71764737,6233.223537,260.71764737,1600276404.733,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872716E+00,1.9734039105E+00,4.0238929449E+02,4.0293894302E+02,8.5546835335E-02
2020-09-16,17:13:24.759,259.71764769,6233.223544,260.71764769,1600276404.760,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872716E+00,1.9734003300E+00,4.0225759441E+02,4.0280617488E+02,8.5546835335E-02
2020-09-16,17:13:24.793,259.71764808,6233.223554,260.71764808,1600276404.794,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716817935E+00,1.9738954071E+00,4.0225759441E+02,4.0280617488E+02,8.5546835335E-02
2020-09-16,17:13:24.815,259.71764832,6233.223560,260.71764832,1600276404.815,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716817935E+00,1.9738983022E+00,4.0225759441E+02,4.0280689285E+02,8.5770628247E-02
2020-09-16,17:13:24.835,259.71764856,6233.223566,260.71764856,1600276404.836,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716817935E+00,1.9739011972E+00,4.0235392130E+02,4.0290406943E+02,8.5770628247E-02
2020-09-16,17:13:24.865,259.71764890,6233.223574,260.71764890,1600276404.865,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050070E+00,1.9732236489E+00,4.0235392130E+02,4.0290406943E+02,8.5770628247E-02
2020-09-16,17:13:24.885,259.71764914,6233.223579,260.71764914,1600276404.886,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050070E+00,1.9732238977E+00,4.0235392130E+02,4.0290413116E+02,8.5789867230E-02
2020-09-16,17:13:24.907,259.71764939,6233.223585,260.71764939,1600276404.907,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050070E+00,1.9732241465E+00,4.0238244710E+02,4.0293275772E+02,8.5789867230E-02
2020-09-16,17:13:24.936,259.71764972,6233.223593,260.71764972,1600276404.936,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958436E+00,1.9727144098E+00,4.0238244710E+02,4.0293275772E+02,8.5789867230E-02
2020-09-16,17:13:24.957,259.71764997,6233.223599,260.71764997,1600276404.957,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958436E+00,1.9727113544E+00,4.0238244710E+02,4.0293199929E+02,8.5553538730E-02
2020-09-16,17:13:24.977,259.71765021,6233.223605,260.71765021,1600276404.978,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958436E+00,1.9727082991E+00,4.0215181855E+02,4.0270029777E+02,8.5553538730E-02
2020-09-16,17:13:25.007,259.71765056,6233.223613,260.71765056,1600276405.008,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173222E+00,1.9728299141E+00,4.0215181855E+02,4.0270029777E+02,8.5553538730E-02
2020-09-16,17:13:25.028,259.71765079,6233.223619,260.71765079,1600276405.028,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173222E+00,1.9728320959E+00,4.0215181855E+02,4.0270083900E+02,8.5722285655E-02
2020-09-16,17:13:25.049,259.71765103,6233.223625,260.71765103,1600276405.049,0,963,1.5149125671E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173222E+00,1.9728342776E+00,4.0224848519E+02,4.0279817897E+02,8.5722285655E-02
2020-09-16,17:13:25.078,259.71765137,6233.223633,260.71765137,1600276405.078,0,963,1.5151760559E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196747E+00,1.9734373078E+00,4.0224848519E+02,4.0279817897E+02,8.5722285655E-02
2020-09-16,17:13:25.098,259.71765161,6233.223639,260.71765161,1600276405.099,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196747E+00,1.9734372531E+00,4.0224848519E+02,4.0279816540E+02,8.5718055371E-02
2020-09-16,17:13:25.119,259.71765185,6233.223644,260.71765185,1600276405.120,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196747E+00,1.9734371984E+00,4.0232219435E+02,4.0287196171E+02,8.5718055371E-02
2020-09-16,17:13:25.154,259.71765226,6233.223654,260.71765226,1600276405.155,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363760E+00,1.9733538060E+00,4.0232219435E+02,4.0287196171E+02,8.5718055371E-02
2020-09-16,17:13:25.180,259.71765256,6233.223661,260.71765256,1600276405.181,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363760E+00,1.9733521843E+00,4.0232219435E+02,4.0287155934E+02,8.5592655579E-02
2020-09-16,17:13:25.201,259.71765280,6233.223667,260.71765280,1600276405.202,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363760E+00,1.9733505625E+00,4.0230237510E+02,4.0285131067E+02,8.5592655579E-02
2020-09-16,17:13:25.230,259.71765314,6233.223675,260.71765314,1600276405.231,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412183E+00,1.9738559719E+00,4.0230237510E+02,4.0285131067E+02,8.5592655579E-02
2020-09-16,17:13:25.253,259.71765340,6233.223682,260.71765340,1600276405.254,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412183E+00,1.9738558672E+00,4.0230237510E+02,4.0285128472E+02,8.5584566359E-02
2020-09-16,17:13:25.276,259.71765367,6233.223688,260.71765367,1600276405.277,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412183E+00,1.9738557626E+00,4.0222283727E+02,4.0277161241E+02,8.5584566359E-02
2020-09-16,17:13:25.306,259.71765402,6233.223696,260.71765402,1600276405.307,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432123E+00,1.9736575342E+00,4.0222283727E+02,4.0277161241E+02,8.5584566359E-02
2020-09-16,17:13:25.328,259.71765426,6233.223702,260.71765426,1600276405.328,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432123E+00,1.9736593775E+00,4.0222283727E+02,4.0277206957E+02,8.5727075691E-02
2020-09-16,17:13:25.348,259.71765450,6233.223708,260.71765450,1600276405.349,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432123E+00,1.9736612208E+00,4.0233082524E+02,4.0288066228E+02,8.5727075691E-02
2020-09-16,17:13:25.378,259.71765484,6233.223716,260.71765484,1600276405.378,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957752E+00,1.9732132803E+00,4.0233082524E+02,4.0288066228E+02,8.5727075691E-02
2020-09-16,17:13:25.398,259.71765508,6233.223722,260.71765508,1600276405.399,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957752E+00,1.9732121628E+00,4.0233082524E+02,4.0288038502E+02,8.5640666602E-02
2020-09-16,17:13:25.421,259.71765534,6233.223728,260.71765534,1600276405.421,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957752E+00,1.9732110454E+00,4.0231270586E+02,4.0286196363E+02,8.5640666602E-02
2020-09-16,17:13:25.447,259.71765564,6233.223735,260.71765564,1600276405.447,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558943E+00,1.9741722437E+00,4.0231270586E+02,4.0286196363E+02,8.5640666602E-02
2020-09-16,17:13:25.467,259.71765588,6233.223741,260.71765588,1600276405.468,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558943E+00,1.9741701988E+00,4.0231270586E+02,4.0286145650E+02,8.5482616443E-02
2020-09-16,17:13:25.489,259.71765612,6233.223747,260.71765612,1600276405.489,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558943E+00,1.9741681539E+00,4.0219830531E+02,4.0274639292E+02,8.5482616443E-02
2020-09-16,17:13:25.517,259.71765646,6233.223755,260.71765646,1600276405.518,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352163E+00,1.9733465552E+00,4.0219830531E+02,4.0274639292E+02,8.5482616443E-02
2020-09-16,17:13:25.549,259.71765682,6233.223764,260.71765682,1600276405.549,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352163E+00,1.9733494238E+00,4.0219830531E+02,4.0274710443E+02,8.5704427859E-02
2020-09-16,17:13:25.581,259.71765719,6233.223773,260.71765719,1600276405.581,0,963,1.5155712891E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352163E+00,1.9733522925E+00,4.0233583895E+02,4.0288553750E+02,8.5704427859E-02
2020-09-16,17:13:25.607,259.71765749,6233.223780,260.71765749,1600276405.607,0,963,1.5155025787E+02,6.0001091003E+01,2.6068750000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342265E+00,1.9732511891E+00,4.0233583895E+02,4.0288553750E+02,8.5704427859E-02
2020-09-16,17:13:25.628,259.71765773,6233.223786,260.71765773,1600276405.628,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342265E+00,1.9732501213E+00,4.0233583895E+02,4.0288527254E+02,8.5621856713E-02
2020-09-16,17:13:25.648,259.71765797,6233.223791,260.71765797,1600276405.649,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342265E+00,1.9732490535E+00,4.0225364879E+02,4.0280270524E+02,8.5621856713E-02
2020-09-16,17:13:25.676,259.71765829,6233.223799,260.71765829,1600276405.676,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605208E+00,1.9728749278E+00,4.0225364879E+02,4.0280270524E+02,8.5621856713E-02
2020-09-16,17:13:25.697,259.71765853,6233.223805,260.71765853,1600276405.697,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605208E+00,1.9728755557E+00,4.0225364879E+02,4.0280286103E+02,8.5670417891E-02
2020-09-16,17:13:25.717,259.71765877,6233.223811,260.71765877,1600276405.718,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605208E+00,1.9728761836E+00,4.0224530134E+02,4.0279465797E+02,8.5670417891E-02
2020-09-16,17:13:25.746,259.71765910,6233.223818,260.71765910,1600276405.746,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256303E+00,1.9728412538E+00,4.0224530134E+02,4.0279465797E+02,8.5670417891E-02
2020-09-16,17:13:25.767,259.71765935,6233.223824,260.71765935,1600276405.768,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256303E+00,1.9728430355E+00,4.0224530134E+02,4.0279510004E+02,8.5808215329E-02
2020-09-16,17:13:25.789,259.71765959,6233.223830,260.71765959,1600276405.789,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256303E+00,1.9728448171E+00,4.0224223840E+02,4.0279247499E+02,8.5808215329E-02
2020-09-16,17:13:25.815,259.71765990,6233.223838,260.71765990,1600276405.815,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9728707723E+00,4.0224223840E+02,4.0279247499E+02,8.5808215329E-02
2020-09-16,17:13:25.835,259.71766014,6233.223843,260.71766014,1600276405.836,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9728698805E+00,4.0224223840E+02,4.0279225372E+02,8.5739245316E-02
2020-09-16,17:13:25.861,259.71766044,6233.223851,260.71766044,1600276405.862,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9728689888E+00,4.0222411095E+02,4.0277388023E+02,8.5739245316E-02
2020-09-16,17:13:25.895,259.71766083,6233.223860,260.71766083,1600276405.896,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329541E+00,1.9719493530E+00,4.0222411095E+02,4.0277388023E+02,8.5739245316E-02
2020-09-16,17:13:25.917,259.71766109,6233.223866,260.71766109,1600276405.918,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329541E+00,1.9719497140E+00,4.0222411095E+02,4.0277396983E+02,8.5767174518E-02
2020-09-16,17:13:25.937,259.71766132,6233.223872,260.71766132,1600276405.938,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329541E+00,1.9719500749E+00,4.0218507806E+02,4.0273497317E+02,8.5767174518E-02
2020-09-16,17:13:25.967,259.71766166,6233.223880,260.71766166,1600276405.967,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122427E+00,1.9734310285E+00,4.0218507806E+02,4.0273497317E+02,8.5767174518E-02
2020-09-16,17:13:25.990,259.71766193,6233.223886,260.71766193,1600276405.991,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122427E+00,1.9734305079E+00,4.0218507806E+02,4.0273484405E+02,8.5726921232E-02
2020-09-16,17:13:26.013,259.71766219,6233.223893,260.71766219,1600276406.013,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122427E+00,1.9734299873E+00,4.0223703013E+02,4.0278673800E+02,8.5726921232E-02
2020-09-16,17:13:26.040,259.71766251,6233.223900,260.71766251,1600276406.041,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926084E+00,1.9724092059E+00,4.0223703013E+02,4.0278673800E+02,8.5726921232E-02
2020-09-16,17:13:26.062,259.71766275,6233.223906,260.71766275,1600276406.062,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926084E+00,1.9724092269E+00,4.0223703013E+02,4.0278674320E+02,8.5728543495E-02
2020-09-16,17:13:26.082,259.71766300,6233.223912,260.71766300,1600276406.083,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926084E+00,1.9724092479E+00,4.0234938044E+02,4.0289925226E+02,8.5728543495E-02
2020-09-16,17:13:26.109,259.71766331,6233.223919,260.71766331,1600276406.110,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219853E+00,1.9727389953E+00,4.0234938044E+02,4.0289925226E+02,8.5728543495E-02
2020-09-16,17:13:26.131,259.71766355,6233.223925,260.71766355,1600276406.131,0,963,1.5148841858E+02,6.0001091003E+01,2.6125000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219853E+00,1.9727348548E+00,4.0234938044E+02,4.0289822459E+02,8.5408292367E-02
2020-09-16,17:13:26.151,259.71766380,6233.223931,260.71766380,1600276406.152,0,963,1.5149222717E+02,6.0001091003E+01,2.6106250000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219853E+00,1.9727307144E+00,4.0226444987E+02,4.0281215072E+02,8.5408292367E-02
2020-09-16,17:13:26.177,259.71766410,6233.223938,260.71766410,1600276406.178,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984257E+00,1.9726070164E+00,4.0226444987E+02,4.0281215072E+02,8.5408292367E-02
2020-09-16,17:13:26.200,259.71766435,6233.223944,260.71766435,1600276406.200,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984257E+00,1.9726076279E+00,4.0226444987E+02,4.0281230247E+02,8.5455593058E-02
2020-09-16,17:13:26.220,259.71766458,6233.223950,260.71766458,1600276406.220,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984257E+00,1.9726082394E+00,4.0225675746E+02,4.0280475134E+02,8.5455593058E-02
2020-09-16,17:13:26.252,259.71766495,6233.223959,260.71766495,1600276406.252,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128761E+00,1.9726227059E+00,4.0225675746E+02,4.0280475134E+02,8.5455593058E-02
2020-09-16,17:13:26.278,259.71766525,6233.223966,260.71766525,1600276406.278,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128761E+00,1.9726238082E+00,4.0225675746E+02,4.0280502488E+02,8.5540856093E-02
2020-09-16,17:13:26.299,259.71766550,6233.223972,260.71766550,1600276406.299,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128761E+00,1.9726249105E+00,4.0223896346E+02,4.0278748016E+02,8.5540856093E-02
2020-09-16,17:13:26.328,259.71766583,6233.223980,260.71766583,1600276406.328,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201204E+00,1.9726321629E+00,4.0223896346E+02,4.0278748016E+02,8.5540856093E-02
2020-09-16,17:13:26.348,259.71766608,6233.223986,260.71766608,1600276406.349,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201204E+00,1.9726351623E+00,4.0223896346E+02,4.0278822443E+02,8.5772859805E-02
2020-09-16,17:13:26.369,259.71766632,6233.223992,260.71766632,1600276406.370,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201204E+00,1.9726381616E+00,4.0226095941E+02,4.0281099475E+02,8.5772859805E-02
2020-09-16,17:13:26.401,259.71766669,6233.224001,260.71766669,1600276406.402,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851306E+00,1.9734040330E+00,4.0226095941E+02,4.0281099475E+02,8.5772859805E-02
2020-09-16,17:13:26.423,259.71766693,6233.224006,260.71766693,1600276406.423,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851306E+00,1.9734014572E+00,4.0226095941E+02,4.0281035577E+02,8.5573691970E-02
2020-09-16,17:13:26.446,259.71766720,6233.224013,260.71766720,1600276406.446,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851306E+00,1.9733988814E+00,4.0221948184E+02,4.0276818263E+02,8.5573691970E-02
2020-09-16,17:13:26.473,259.71766751,6233.224020,260.71766751,1600276406.473,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320491E+00,1.9730454033E+00,4.0221948184E+02,4.0276818263E+02,8.5573691970E-02
2020-09-16,17:13:26.493,259.71766775,6233.224026,260.71766775,1600276406.494,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320491E+00,1.9730429133E+00,4.0221948184E+02,4.0276756491E+02,8.5381129472E-02
2020-09-16,17:13:26.515,259.71766800,6233.224032,260.71766800,1600276406.515,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320491E+00,1.9730404234E+00,4.0222876228E+02,4.0277624027E+02,8.5381129472E-02
2020-09-16,17:13:26.540,259.71766830,6233.224039,260.71766830,1600276406.541,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576083E+00,1.9727656750E+00,4.0222876228E+02,4.0277624027E+02,8.5381129472E-02
2020-09-16,17:13:26.562,259.71766854,6233.224045,260.71766854,1600276406.562,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576083E+00,1.9727673073E+00,4.0222876228E+02,4.0277664527E+02,8.5507376334E-02
2020-09-16,17:13:26.582,259.71766878,6233.224051,260.71766878,1600276406.583,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576083E+00,1.9727689395E+00,4.0220217415E+02,4.0275042589E+02,8.5507376334E-02
2020-09-16,17:13:26.612,259.71766913,6233.224059,260.71766913,1600276406.613,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048299E+00,1.9736171118E+00,4.0220217415E+02,4.0275042589E+02,8.5507376334E-02
2020-09-16,17:13:26.644,259.71766949,6233.224068,260.71766949,1600276406.644,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048299E+00,1.9736184591E+00,4.0220217415E+02,4.0275076000E+02,8.5611534452E-02
2020-09-16,17:13:26.676,259.71766986,6233.224077,260.71766986,1600276406.676,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048299E+00,1.9736198063E+00,4.0230583507E+02,4.0285489651E+02,8.5611534452E-02
2020-09-16,17:13:26.704,259.71767020,6233.224085,260.71767020,1600276406.705,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500481E+00,1.9731645136E+00,4.0230583507E+02,4.0285489651E+02,8.5611534452E-02
2020-09-16,17:13:26.726,259.71767044,6233.224091,260.71767044,1600276406.726,0,963,1.5150111389E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500481E+00,1.9731640804E+00,4.0230583507E+02,4.0285478904E+02,8.5578040249E-02
2020-09-16,17:13:26.746,259.71767068,6233.224096,260.71767068,1600276406.747,0,963,1.5146593018E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500481E+00,1.9731636473E+00,4.0214499523E+02,4.0269362231E+02,8.5578040249E-02
2020-09-16,17:13:26.776,259.71767102,6233.224104,260.71767102,1600276406.776,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452965E+00,1.9729586657E+00,4.0214499523E+02,4.0269362231E+02,8.5578040249E-02
2020-09-16,17:13:26.796,259.71767126,6233.224110,260.71767126,1600276406.797,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452965E+00,1.9729607480E+00,4.0214499523E+02,4.0269413883E+02,8.5739085372E-02
2020-09-16,17:13:26.818,259.71767150,6233.224116,260.71767150,1600276406.818,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452965E+00,1.9729628304E+00,4.0221512585E+02,4.0276488182E+02,8.5739085372E-02
2020-09-16,17:13:26.844,259.71767181,6233.224123,260.71767181,1600276406.844,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238385E+00,1.9726410107E+00,4.0221512585E+02,4.0276488182E+02,8.5739085372E-02
2020-09-16,17:13:26.865,259.71767205,6233.224129,260.71767205,1600276406.865,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238385E+00,1.9726395947E+00,4.0221512585E+02,4.0276453046E+02,8.5629555261E-02
2020-09-16,17:13:26.885,259.71767229,6233.224135,260.71767229,1600276406.886,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238385E+00,1.9726381787E+00,4.0221390984E+02,4.0276296144E+02,8.5629555261E-02
2020-09-16,17:13:26.917,259.71767266,6233.224144,260.71767266,1600276406.918,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703250E+00,1.9730851669E+00,4.0221390984E+02,4.0276296144E+02,8.5629555261E-02
2020-09-16,17:13:26.938,259.71767291,6233.224150,260.71767291,1600276406.939,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703250E+00,1.9730857230E+00,4.0221390984E+02,4.0276309940E+02,8.5672562290E-02
2020-09-16,17:13:26.964,259.71767321,6233.224157,260.71767321,1600276406.965,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703250E+00,1.9730862791E+00,4.0218605703E+02,4.0273534650E+02,8.5672562290E-02
2020-09-16,17:13:26.996,259.71767358,6233.224166,260.71767358,1600276406.997,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516888E+00,1.9727672847E+00,4.0218605703E+02,4.0273534650E+02,8.5672562290E-02
2020-09-16,17:13:27.017,259.71767382,6233.224172,260.71767382,1600276407.018,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516888E+00,1.9727661587E+00,4.0218605703E+02,4.0273506715E+02,8.5585472561E-02
2020-09-16,17:13:27.039,259.71767406,6233.224178,260.71767406,1600276407.039,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516888E+00,1.9727650328E+00,4.0222319329E+02,4.0277197474E+02,8.5585472561E-02
2020-09-16,17:13:27.065,259.71767436,6233.224185,260.71767436,1600276407.065,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057546E+00,1.9721183730E+00,4.0222319329E+02,4.0277197474E+02,8.5585472561E-02
2020-09-16,17:13:27.085,259.71767461,6233.224191,260.71767461,1600276407.086,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057546E+00,1.9721162340E+00,4.0222319329E+02,4.0277144382E+02,8.5419972517E-02
2020-09-16,17:13:27.107,259.71767485,6233.224196,260.71767485,1600276407.107,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057546E+00,1.9721140950E+00,4.0230712781E+02,4.0285496173E+02,8.5419972517E-02
2020-09-16,17:13:27.134,259.71767516,6233.224204,260.71767516,1600276407.134,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402926E+00,1.9724490080E+00,4.0230712781E+02,4.0285496173E+02,8.5419972517E-02
2020-09-16,17:13:27.154,259.71767541,6233.224210,260.71767541,1600276407.155,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402926E+00,1.9724528203E+00,4.0230712781E+02,4.0285590799E+02,8.5714889505E-02
2020-09-16,17:13:27.176,259.71767565,6233.224216,260.71767565,1600276407.176,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402926E+00,1.9724566327E+00,4.0227475594E+02,4.0282443816E+02,8.5714889505E-02
2020-09-16,17:13:27.204,259.71767598,6233.224224,260.71767598,1600276407.205,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453575E+00,1.9728621532E+00,4.0227475594E+02,4.0282443816E+02,8.5714889505E-02
2020-09-16,17:13:27.226,259.71767623,6233.224229,260.71767623,1600276407.226,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453575E+00,1.9728596515E+00,4.0227475594E+02,4.0282381738E+02,8.5521398585E-02
2020-09-16,17:13:27.246,259.71767647,6233.224235,260.71767647,1600276407.247,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453575E+00,1.9728571498E+00,4.0226066433E+02,4.0280908577E+02,8.5521398585E-02
2020-09-16,17:13:27.273,259.71767677,6233.224243,260.71767677,1600276407.273,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852603E+00,1.9737981075E+00,4.0226066433E+02,4.0280908577E+02,8.5521398585E-02
2020-09-16,17:13:27.293,259.71767701,6233.224248,260.71767701,1600276407.294,0,963,1.5145085144E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852603E+00,1.9737970965E+00,4.0226066433E+02,4.0280883503E+02,8.5443241368E-02
2020-09-16,17:13:27.315,259.71767726,6233.224254,260.71767726,1600276407.315,0,963,1.5145742950E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852603E+00,1.9737960855E+00,4.0220900690E+02,4.0275685649E+02,8.5443241368E-02
2020-09-16,17:13:27.346,259.71767763,6233.224263,260.71767763,1600276407.347,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863206E+00,1.9736970348E+00,4.0220900690E+02,4.0275685649E+02,8.5443241368E-02
2020-09-16,17:13:27.372,259.71767793,6233.224270,260.71767793,1600276407.373,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863206E+00,1.9737011097E+00,4.0220900690E+02,4.0275786704E+02,8.5758269932E-02
2020-09-16,17:13:27.394,259.71767818,6233.224276,260.71767818,1600276407.395,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863206E+00,1.9737051846E+00,4.0222206907E+02,4.0277195762E+02,8.5758269932E-02
2020-09-16,17:13:27.423,259.71767851,6233.224284,260.71767851,1600276407.423,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612361E+00,1.9738802969E+00,4.0222206907E+02,4.0277195762E+02,8.5758269932E-02
2020-09-16,17:13:27.444,259.71767875,6233.224290,260.71767875,1600276407.444,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612361E+00,1.9738779092E+00,4.0222206907E+02,4.0277136549E+02,8.5573687474E-02
2020-09-16,17:13:27.464,259.71767899,6233.224296,260.71767899,1600276407.465,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612361E+00,1.9738755214E+00,4.0221179397E+02,4.0276048425E+02,8.5573687474E-02
2020-09-16,17:13:27.492,259.71767931,6233.224303,260.71767931,1600276407.492,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039199E+00,1.9735178039E+00,4.0221179397E+02,4.0276048425E+02,8.5573687474E-02
2020-09-16,17:13:27.515,259.71767957,6233.224310,260.71767957,1600276407.515,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039199E+00,1.9735190656E+00,4.0221179397E+02,4.0276079718E+02,8.5671236836E-02
2020-09-16,17:13:27.536,259.71767981,6233.224316,260.71767981,1600276407.536,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039199E+00,1.9735203273E+00,4.0222375448E+02,4.0277308694E+02,8.5671236836E-02
2020-09-16,17:13:27.565,259.71768015,6233.224324,260.71768015,1600276407.565,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371102E+00,1.9730529928E+00,4.0222375448E+02,4.0277308694E+02,8.5671236836E-02
2020-09-16,17:13:27.586,259.71768041,6233.224330,260.71768041,1600276407.587,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371102E+00,1.9730545611E+00,4.0222375448E+02,4.0277347602E+02,8.5792524011E-02
2020-09-16,17:13:27.607,259.71768064,6233.224335,260.71768064,1600276407.607,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371102E+00,1.9730561294E+00,4.0227575895E+02,4.0282594070E+02,8.5792524011E-02
2020-09-16,17:13:27.634,259.71768095,6233.224343,260.71768095,1600276407.634,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831481E+00,1.9729019939E+00,4.0227575895E+02,4.0282594070E+02,8.5792524011E-02
2020-09-16,17:13:27.654,259.71768119,6233.224349,260.71768119,1600276407.655,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831481E+00,1.9728997938E+00,4.0227575895E+02,4.0282539476E+02,8.5622365553E-02
2020-09-16,17:13:27.676,259.71768144,6233.224354,260.71768144,1600276407.676,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831481E+00,1.9728975937E+00,4.0229051735E+02,4.0283962739E+02,8.5622365553E-02
2020-09-16,17:13:27.704,259.71768177,6233.224362,260.71768177,1600276407.705,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329649E+00,1.9733479160E+00,4.0229051735E+02,4.0283962739E+02,8.5622365553E-02
2020-09-16,17:13:27.736,259.71768213,6233.224371,260.71768213,1600276407.736,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329649E+00,1.9733487281E+00,4.0229051735E+02,4.0283982887E+02,8.5685163072E-02
2020-09-16,17:13:27.767,259.71768250,6233.224380,260.71768250,1600276407.768,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329649E+00,1.9733495403E+00,4.0221718611E+02,4.0276659894E+02,8.5685163072E-02
2020-09-16,17:13:27.802,259.71768289,6233.224389,260.71768289,1600276407.802,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818233E+00,1.9726976665E+00,4.0221718611E+02,4.0276659894E+02,8.5685163072E-02
2020-09-16,17:13:27.822,259.71768314,6233.224395,260.71768314,1600276407.823,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818233E+00,1.9726972893E+00,4.0221718611E+02,4.0276650535E+02,8.5655986003E-02
2020-09-16,17:13:27.844,259.71768338,6233.224401,260.71768338,1600276407.844,0,963,1.5151663208E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818233E+00,1.9726969121E+00,4.0236336415E+02,4.0291278940E+02,8.5655986003E-02
2020-09-16,17:13:27.871,259.71768369,6233.224409,260.71768369,1600276407.871,0,963,1.5151774292E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402700E+00,1.9725551996E+00,4.0236336415E+02,4.0291278940E+02,8.5655986003E-02
2020-09-16,17:13:27.891,259.71768394,6233.224414,260.71768394,1600276407.892,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402700E+00,1.9725540820E+00,4.0236336415E+02,4.0291251196E+02,8.5569528228E-02
2020-09-16,17:13:27.913,259.71768418,6233.224420,260.71768418,1600276407.913,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402700E+00,1.9725529643E+00,4.0230057094E+02,4.0284935564E+02,8.5569528228E-02
2020-09-16,17:13:27.941,259.71768451,6233.224428,260.71768451,1600276407.942,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668145E+00,1.9731802123E+00,4.0230057094E+02,4.0284935564E+02,8.5569528228E-02
2020-09-16,17:13:27.963,259.71768476,6233.224434,260.71768476,1600276407.963,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668145E+00,1.9731816035E+00,4.0230057094E+02,4.0284970081E+02,8.5677107085E-02
2020-09-16,17:13:27.983,259.71768500,6233.224440,260.71768500,1600276407.984,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668145E+00,1.9731829946E+00,4.0220917443E+02,4.0275852464E+02,8.5677107085E-02
2020-09-16,17:13:28.013,259.71768534,6233.224448,260.71768534,1600276408.013,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166778E+00,1.9730326892E+00,4.0220917443E+02,4.0275852464E+02,8.5677107085E-02
2020-09-16,17:13:28.033,259.71768558,6233.224454,260.71768558,1600276408.034,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166778E+00,1.9730315645E+00,4.0220917443E+02,4.0275824563E+02,8.5590130151E-02
2020-09-16,17:13:28.059,259.71768588,6233.224461,260.71768588,1600276408.060,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166778E+00,1.9730304399E+00,4.0230433086E+02,4.0285325289E+02,8.5590130151E-02
2020-09-16,17:13:28.094,259.71768627,6233.224471,260.71768627,1600276408.094,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108622E+00,1.9736252916E+00,4.0230433086E+02,4.0285325289E+02,8.5590130151E-02
2020-09-16,17:13:28.115,259.71768652,6233.224476,260.71768652,1600276408.115,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108622E+00,1.9736258470E+00,4.0230433086E+02,4.0285339066E+02,8.5633067155E-02
2020-09-16,17:13:28.135,259.71768676,6233.224482,260.71768676,1600276408.136,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108622E+00,1.9736264024E+00,4.0225693362E+02,4.0280606648E+02,8.5633067155E-02
2020-09-16,17:13:28.164,259.71768709,6233.224490,260.71768709,1600276408.165,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945943E+00,1.9733097791E+00,4.0225693362E+02,4.0280606648E+02,8.5633067155E-02
2020-09-16,17:13:28.186,259.71768734,6233.224496,260.71768734,1600276408.186,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945943E+00,1.9733106624E+00,4.0225693362E+02,4.0280628560E+02,8.5701366625E-02
2020-09-16,17:13:28.207,259.71768759,6233.224502,260.71768759,1600276408.208,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945943E+00,1.9733115456E+00,4.0234233776E+02,4.0289202554E+02,8.5701366625E-02
2020-09-16,17:13:28.233,259.71768789,6233.224509,260.71768789,1600276408.234,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296885E+00,1.9736470167E+00,4.0234233776E+02,4.0289202554E+02,8.5701366625E-02
2020-09-16,17:13:28.255,259.71768814,6233.224515,260.71768814,1600276408.255,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296885E+00,1.9736455928E+00,4.0234233776E+02,4.0289167230E+02,8.5591284170E-02
2020-09-16,17:13:28.276,259.71768838,6233.224521,260.71768838,1600276408.276,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296885E+00,1.9736441689E+00,4.0226687926E+02,4.0281575760E+02,8.5591284170E-02
2020-09-16,17:13:28.302,259.71768868,6233.224528,260.71768868,1600276408.302,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805057E+00,1.9735949309E+00,4.0226687926E+02,4.0281575760E+02,8.5591284170E-02
2020-09-16,17:13:28.322,259.71768892,6233.224534,260.71768892,1600276408.323,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805057E+00,1.9735955536E+00,4.0226687926E+02,4.0281591205E+02,8.5639426764E-02
2020-09-16,17:13:28.344,259.71768917,6233.224540,260.71768917,1600276408.344,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805057E+00,1.9735961763E+00,4.0236499846E+02,4.0291431966E+02,8.5639426764E-02
2020-09-16,17:13:28.372,259.71768950,6233.224548,260.71768950,1600276408.373,0,963,1.5151802063E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720125442E+00,1.9742289252E+00,4.0236499846E+02,4.0291431966E+02,8.5639426764E-02
2020-09-16,17:13:28.394,259.71768976,6233.224554,260.71768976,1600276408.395,0,963,1.5151337687E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720125442E+00,1.9742285633E+00,4.0236499846E+02,4.0291422990E+02,8.5611453632E-02
2020-09-16,17:13:28.415,259.71769000,6233.224560,260.71769000,1600276408.416,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720125442E+00,1.9742282013E+00,4.0238681805E+02,4.0293598950E+02,8.5611453632E-02
2020-09-16,17:13:28.448,259.71769038,6233.224569,260.71769038,1600276408.449,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058392E+00,1.9734205900E+00,4.0238681805E+02,4.0293598950E+02,8.5611453632E-02
2020-09-16,17:13:28.476,259.71769069,6233.224577,260.71769069,1600276408.476,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058392E+00,1.9734193364E+00,4.0238681805E+02,4.0293567843E+02,8.5514524353E-02
2020-09-16,17:13:28.496,259.71769094,6233.224582,260.71769094,1600276408.497,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058392E+00,1.9734180828E+00,4.0218926297E+02,4.0273754296E+02,8.5514524353E-02
2020-09-16,17:13:28.523,259.71769124,6233.224590,260.71769124,1600276408.523,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104686E+00,1.9737230540E+00,4.0218926297E+02,4.0273754296E+02,8.5514524353E-02
2020-09-16,17:13:28.543,259.71769148,6233.224596,260.71769148,1600276408.544,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104686E+00,1.9737239895E+00,4.0218926297E+02,4.0273777495E+02,8.5586848073E-02
2020-09-16,17:13:28.565,259.71769172,6233.224601,260.71769172,1600276408.565,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104686E+00,1.9737249250E+00,4.0231728650E+02,4.0286620514E+02,8.5586848073E-02
2020-09-16,17:13:28.592,259.71769205,6233.224609,260.71769205,1600276408.593,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968694E+00,1.9731106366E+00,4.0231728650E+02,4.0286620514E+02,8.5586848073E-02
2020-09-16,17:13:28.615,259.71769230,6233.224615,260.71769230,1600276408.615,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968694E+00,1.9731109059E+00,4.0231728650E+02,4.0286627198E+02,8.5607676776E-02
2020-09-16,17:13:28.635,259.71769255,6233.224621,260.71769255,1600276408.636,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968694E+00,1.9731111753E+00,4.0228823388E+02,4.0283724654E+02,8.5607676776E-02
2020-09-16,17:13:28.663,259.71769286,6233.224629,260.71769286,1600276408.663,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116083E+00,1.9727254813E+00,4.0228823388E+02,4.0283724654E+02,8.5607676776E-02
2020-09-16,17:13:28.684,259.71769310,6233.224634,260.71769310,1600276408.684,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116083E+00,1.9727251317E+00,4.0228823388E+02,4.0283715977E+02,8.5580629784E-02
2020-09-16,17:13:28.704,259.71769334,6233.224640,260.71769334,1600276408.705,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116083E+00,1.9727247820E+00,4.0225607928E+02,4.0280487452E+02,8.5580629784E-02
2020-09-16,17:13:28.730,259.71769365,6233.224647,260.71769365,1600276408.731,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946114E+00,1.9739091138E+00,4.0225607928E+02,4.0280487452E+02,8.5580629784E-02
2020-09-16,17:13:28.752,259.71769389,6233.224653,260.71769389,1600276408.752,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946114E+00,1.9739073220E+00,4.0225607928E+02,4.0280443015E+02,8.5442118364E-02
2020-09-16,17:13:28.776,259.71769417,6233.224660,260.71769417,1600276408.776,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946114E+00,1.9739055301E+00,4.0220069092E+02,4.0274852198E+02,8.5442118364E-02
2020-09-16,17:13:28.802,259.71769448,6233.224667,260.71769448,1600276408.803,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146997E+00,1.9738255288E+00,4.0220069092E+02,4.0274852198E+02,8.5442118364E-02
2020-09-16,17:13:28.834,259.71769484,6233.224676,260.71769484,1600276408.834,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146997E+00,1.9738292849E+00,4.0220069092E+02,4.0274945339E+02,8.5732483450E-02
2020-09-16,17:13:28.865,259.71769520,6233.224685,260.71769520,1600276408.865,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146997E+00,1.9738330410E+00,4.0232456993E+02,4.0287443313E+02,8.5732483450E-02
2020-09-16,17:13:28.894,259.71769554,6233.224693,260.71769554,1600276408.895,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817201E+00,1.9725986742E+00,4.0232456993E+02,4.0287443313E+02,8.5732483450E-02
2020-09-16,17:13:28.917,259.71769581,6233.224699,260.71769581,1600276408.918,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817201E+00,1.9725977469E+00,4.0232456993E+02,4.0287420297E+02,8.5660756003E-02
2020-09-16,17:13:28.938,259.71769605,6233.224705,260.71769605,1600276408.939,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817201E+00,1.9725968196E+00,4.0229754041E+02,4.0284690639E+02,8.5660756003E-02
2020-09-16,17:13:28.967,259.71769639,6233.224713,260.71769639,1600276408.968,0,963,1.5149015808E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583833E+00,1.9737748057E+00,4.0229754041E+02,4.0284690639E+02,8.5660756003E-02
2020-09-16,17:13:28.989,259.71769663,6233.224719,260.71769663,1600276408.989,0,963,1.5150956217E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583833E+00,1.9737730504E+00,4.0229754041E+02,4.0284647102E+02,8.5525065116E-02
2020-09-16,17:13:29.009,259.71769687,6233.224725,260.71769687,1600276409.010,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583833E+00,1.9737712952E+00,4.0221023319E+02,4.0275860940E+02,8.5525065116E-02
2020-09-16,17:13:29.039,259.71769721,6233.224733,260.71769721,1600276409.039,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656653E+00,1.9735783609E+00,4.0221023319E+02,4.0275860940E+02,8.5525065116E-02
2020-09-16,17:13:29.059,259.71769745,6233.224739,260.71769745,1600276409.060,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656653E+00,1.9735788219E+00,4.0221023319E+02,4.0275872374E+02,8.5560710085E-02
2020-09-16,17:13:29.081,259.71769770,6233.224745,260.71769770,1600276409.081,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656653E+00,1.9735792830E+00,4.0228098772E+02,4.0282968912E+02,8.5560710085E-02
2020-09-16,17:13:29.107,259.71769800,6233.224752,260.71769800,1600276409.107,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469409E+00,1.9727596392E+00,4.0228098772E+02,4.0282968912E+02,8.5560710085E-02
2020-09-16,17:13:29.128,259.71769825,6233.224758,260.71769825,1600276409.129,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469409E+00,1.9727604354E+00,4.0228098772E+02,4.0282988671E+02,8.5622295558E-02
2020-09-16,17:13:29.154,259.71769855,6233.224765,260.71769855,1600276409.155,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469409E+00,1.9727612317E+00,4.0229487115E+02,4.0284398668E+02,8.5622295558E-02
2020-09-16,17:13:29.188,259.71769895,6233.224775,260.71769895,1600276409.189,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044355E+00,1.9736196899E+00,4.0229487115E+02,4.0284398668E+02,8.5622295558E-02
2020-09-16,17:13:29.210,259.71769920,6233.224781,260.71769920,1600276409.211,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044355E+00,1.9736190079E+00,4.0229487115E+02,4.0284381753E+02,8.5569573482E-02
2020-09-16,17:13:29.230,259.71769943,6233.224786,260.71769943,1600276409.231,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044355E+00,1.9736183260E+00,4.0214409423E+02,4.0269266577E+02,8.5569573482E-02
2020-09-16,17:13:29.257,259.71769975,6233.224794,260.71769975,1600276409.258,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970397E+00,1.9730102481E+00,4.0214409423E+02,4.0269266577E+02,8.5569573482E-02
2020-09-16,17:13:29.279,259.71769999,6233.224800,260.71769999,1600276409.279,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970397E+00,1.9730117415E+00,4.0214409423E+02,4.0269303620E+02,8.5685071200E-02
2020-09-16,17:13:29.302,259.71770025,6233.224806,260.71770025,1600276409.302,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970397E+00,1.9730132350E+00,4.0221733260E+02,4.0276674505E+02,8.5685071200E-02
2020-09-16,17:13:29.328,259.71770057,6233.224814,260.71770057,1600276409.329,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586883E+00,1.9732751777E+00,4.0221733260E+02,4.0276674505E+02,8.5685071200E-02
2020-09-16,17:13:29.351,259.71770083,6233.224820,260.71770083,1600276409.352,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586883E+00,1.9732739813E+00,4.0221733260E+02,4.0276644827E+02,8.5592553208E-02
2020-09-16,17:13:29.372,259.71770108,6233.224826,260.71770108,1600276409.373,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586883E+00,1.9732727848E+00,4.0232819885E+02,4.0287716899E+02,8.5592553208E-02
2020-09-16,17:13:29.401,259.71770141,6233.224834,260.71770141,1600276409.402,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991615E+00,1.9730129666E+00,4.0232819885E+02,4.0287716899E+02,8.5592553208E-02
2020-09-16,17:13:29.423,259.71770166,6233.224840,260.71770166,1600276409.423,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991615E+00,1.9730153221E+00,4.0232819885E+02,4.0287775353E+02,8.5774722506E-02
2020-09-16,17:13:29.444,259.71770190,6233.224846,260.71770190,1600276409.444,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991615E+00,1.9730176776E+00,4.0232987785E+02,4.0288001938E+02,8.5774722506E-02
2020-09-16,17:13:29.473,259.71770223,6233.224854,260.71770223,1600276409.473,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142344E+00,1.9738336680E+00,4.0232987785E+02,4.0288001938E+02,8.5774722506E-02
2020-09-16,17:13:29.493,259.71770248,6233.224859,260.71770248,1600276409.494,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142344E+00,1.9738315319E+00,4.0232987785E+02,4.0287948950E+02,8.5609589824E-02
2020-09-16,17:13:29.516,259.71770273,6233.224866,260.71770273,1600276409.516,0,963,1.5151344299E+02,6.0001091003E+01,2.6062500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142344E+00,1.9738293958E+00,4.0222892843E+02,4.0277787243E+02,8.5609589824E-02
2020-09-16,17:13:29.549,259.71770312,6233.224875,260.71770312,1600276409.550,0,963,1.5151106262E+02,6.0000489371E+01,2.6062500000E+01,6.0220691136E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448410E+00,1.9733594750E+00,4.0222892843E+02,4.0277787243E+02,8.5609589824E-02
2020-09-16,17:13:29.575,259.71770343,6233.224882,260.71770343,1600276409.576,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448410E+00,1.9733598110E+00,4.0222892843E+02,4.0277795576E+02,8.5635566250E-02
2020-09-16,17:13:29.596,259.71770367,6233.224888,260.71770367,1600276409.597,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448410E+00,1.9733601469E+00,4.0227481085E+02,4.0282398415E+02,8.5635566250E-02
2020-09-16,17:13:29.624,259.71770398,6233.224896,260.71770398,1600276409.624,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445679E+00,1.9735600983E+00,4.0227481085E+02,4.0282398415E+02,8.5635566250E-02
2020-09-16,17:13:29.644,259.71770421,6233.224901,260.71770421,1600276409.644,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445679E+00,1.9735603893E+00,4.0227481085E+02,4.0282405634E+02,8.5658068158E-02
2020-09-16,17:13:29.665,259.71770447,6233.224907,260.71770447,1600276409.666,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445679E+00,1.9735606803E+00,4.0230562264E+02,4.0285498240E+02,8.5658068158E-02
2020-09-16,17:13:29.694,259.71770479,6233.224915,260.71770479,1600276409.694,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193869E+00,1.9731350214E+00,4.0230562264E+02,4.0285498240E+02,8.5658068158E-02
2020-09-16,17:13:29.716,259.71770505,6233.224921,260.71770505,1600276409.716,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193869E+00,1.9731341689E+00,4.0230562264E+02,4.0285477089E+02,8.5592148131E-02
2020-09-16,17:13:29.736,259.71770528,6233.224927,260.71770528,1600276409.736,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193869E+00,1.9731333165E+00,4.0219451445E+02,4.0274329959E+02,8.5592148131E-02
2020-09-16,17:13:29.763,259.71770559,6233.224934,260.71770559,1600276409.763,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121023E+00,1.9731260238E+00,4.0219451445E+02,4.0274329959E+02,8.5592148131E-02
2020-09-16,17:13:29.783,259.71770583,6233.224940,260.71770583,1600276409.784,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121023E+00,1.9731272983E+00,4.0219451445E+02,4.0274361575E+02,8.5690709025E-02
2020-09-16,17:13:29.805,259.71770608,6233.224946,260.71770608,1600276409.805,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121023E+00,1.9731285728E+00,4.0224827997E+02,4.0279777087E+02,8.5690709025E-02
2020-09-16,17:13:29.834,259.71770641,6233.224954,260.71770641,1600276409.834,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480574E+00,1.9730644559E+00,4.0224827997E+02,4.0279777087E+02,8.5690709025E-02
2020-09-16,17:13:29.855,259.71770666,6233.224960,260.71770666,1600276409.855,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480574E+00,1.9730641177E+00,4.0224827997E+02,4.0279768698E+02,8.5664561491E-02
2020-09-16,17:13:29.875,259.71770690,6233.224966,260.71770690,1600276409.876,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480574E+00,1.9730637796E+00,4.0230909561E+02,4.0285850179E+02,8.5664561491E-02
2020-09-16,17:13:29.904,259.71770723,6233.224974,260.71770723,1600276409.905,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166406E+00,1.9733326647E+00,4.0230909561E+02,4.0285850179E+02,8.5664561491E-02
2020-09-16,17:13:29.937,259.71770760,6233.224983,260.71770760,1600276409.937,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166406E+00,1.9733324220E+00,4.0230909561E+02,4.0285844157E+02,8.5645792770E-02
2020-09-16,17:13:29.970,259.71770800,6233.224992,260.71770800,1600276409.971,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166406E+00,1.9733321793E+00,4.0222068985E+02,4.0276985488E+02,8.5645792770E-02
2020-09-16,17:13:30.000,259.71770833,6233.225000,260.71770833,1600276410.000,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119189E+00,1.9739281267E+00,4.0222068985E+02,4.0276985488E+02,8.5645792770E-02
2020-09-16,17:13:30.023,259.71770860,6233.225006,260.71770860,1600276410.023,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119189E+00,1.9739269172E+00,4.0222068985E+02,4.0276955495E+02,8.5552295086E-02
2020-09-16,17:13:30.045,259.71770885,6233.225013,260.71770885,1600276410.045,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119189E+00,1.9739257077E+00,4.0228108820E+02,4.0282973574E+02,8.5552295086E-02
2020-09-16,17:13:30.072,259.71770918,6233.225020,260.71770918,1600276410.073,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001406E+00,1.9734133547E+00,4.0228108820E+02,4.0282973574E+02,8.5552295086E-02
2020-09-16,17:13:30.094,259.71770942,6233.225026,260.71770942,1600276410.094,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001406E+00,1.9734137196E+00,4.0228108820E+02,4.0282982627E+02,8.5580510961E-02
2020-09-16,17:13:30.115,259.71770966,6233.225032,260.71770966,1600276410.115,0,963,1.5151066589E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001406E+00,1.9734140845E+00,4.0230081428E+02,4.0284966979E+02,8.5580510961E-02
2020-09-16,17:13:30.141,259.71770998,6233.225039,260.71770998,1600276410.142,0,963,1.5152989197E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001009E+00,1.9734140448E+00,4.0230081428E+02,4.0284966979E+02,8.5580510961E-02
2020-09-16,17:13:30.163,259.71771022,6233.225045,260.71771022,1600276410.163,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001009E+00,1.9734130952E+00,4.0230081428E+02,4.0284943420E+02,8.5507085696E-02
2020-09-16,17:13:30.184,259.71771047,6233.225051,260.71771047,1600276410.185,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001009E+00,1.9734121456E+00,4.0221888073E+02,4.0276715338E+02,8.5507085696E-02
2020-09-16,17:13:30.213,259.71771080,6233.225059,260.71771080,1600276410.213,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584822E+00,1.9732703679E+00,4.0221888073E+02,4.0276715338E+02,8.5507085696E-02
2020-09-16,17:13:30.233,259.71771104,6233.225065,260.71771104,1600276410.234,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584822E+00,1.9732695300E+00,4.0221888073E+02,4.0276694552E+02,8.5442291204E-02
2020-09-16,17:13:30.259,259.71771134,6233.225072,260.71771134,1600276410.260,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584822E+00,1.9732686920E+00,4.0219358535E+02,4.0274140784E+02,8.5442291204E-02
2020-09-16,17:13:30.292,259.71771171,6233.225081,260.71771171,1600276410.292,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450318E+00,1.9729548903E+00,4.0219358535E+02,4.0274140784E+02,8.5442291204E-02
2020-09-16,17:13:30.312,259.71771196,6233.225087,260.71771196,1600276410.313,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450318E+00,1.9729567569E+00,4.0219358535E+02,4.0274187093E+02,8.5586659636E-02
2020-09-16,17:13:30.334,259.71771220,6233.225093,260.71771220,1600276410.334,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450318E+00,1.9729586237E+00,4.0227498065E+02,4.0282384037E+02,8.5586659636E-02
2020-09-16,17:13:30.365,259.71771257,6233.225102,260.71771257,1600276410.366,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572359E+00,1.9734714030E+00,4.0227498065E+02,4.0282384037E+02,8.5586659636E-02
2020-09-16,17:13:30.388,259.71771284,6233.225108,260.71771284,1600276410.389,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572359E+00,1.9734737037E+00,4.0227498065E+02,4.0282441110E+02,8.5764550191E-02
2020-09-16,17:13:30.410,259.71771308,6233.225114,260.71771308,1600276410.410,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572359E+00,1.9734760045E+00,4.0221592908E+02,4.0276584953E+02,8.5764550191E-02
2020-09-16,17:13:30.440,259.71771344,6233.225122,260.71771344,1600276410.441,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833927E+00,1.9733019657E+00,4.0221592908E+02,4.0276584953E+02,8.5764550191E-02
2020-09-16,17:13:30.463,259.71771369,6233.225129,260.71771369,1600276410.463,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833927E+00,1.9732989376E+00,4.0221592908E+02,4.0276509843E+02,8.5530408354E-02
2020-09-16,17:13:30.483,259.71771394,6233.225134,260.71771394,1600276410.484,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833927E+00,1.9732959097E+00,4.0219251675E+02,4.0274090309E+02,8.5530408354E-02
2020-09-16,17:13:30.513,259.71771427,6233.225143,260.71771427,1600276410.513,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143213E+00,1.9732267607E+00,4.0219251675E+02,4.0274090309E+02,8.5530408354E-02
2020-09-16,17:13:30.533,259.71771451,6233.225148,260.71771451,1600276410.534,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143213E+00,1.9732276594E+00,4.0219251675E+02,4.0274112600E+02,8.5599902542E-02
2020-09-16,17:13:30.555,259.71771476,6233.225154,260.71771476,1600276410.555,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143213E+00,1.9732285581E+00,4.0227089292E+02,4.0281983204E+02,8.5599902542E-02
2020-09-16,17:13:30.581,259.71771506,6233.225161,260.71771506,1600276410.581,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402751E+00,1.9726538670E+00,4.0227089292E+02,4.0281983204E+02,8.5599902542E-02
2020-09-16,17:13:30.605,259.71771535,6233.225168,260.71771535,1600276410.606,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402751E+00,1.9726536495E+00,4.0227089292E+02,4.0281977806E+02,8.5583078499E-02
2020-09-16,17:13:30.625,259.71771558,6233.225174,260.71771558,1600276410.626,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402751E+00,1.9726534320E+00,4.0233425385E+02,4.0288317146E+02,8.5583078499E-02
2020-09-16,17:13:30.663,259.71771601,6233.225184,260.71771601,1600276410.663,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843178E+00,1.9734984227E+00,4.0233425385E+02,4.0288317146E+02,8.5583078499E-02
2020-09-16,17:13:30.688,259.71771631,6233.225191,260.71771631,1600276410.689,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843178E+00,1.9734998083E+00,4.0233425385E+02,4.0288351523E+02,8.5690212412E-02
2020-09-16,17:13:30.710,259.71771655,6233.225197,260.71771655,1600276410.710,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843178E+00,1.9735011940E+00,4.0226500444E+02,4.0281451500E+02,8.5690212412E-02
2020-09-16,17:13:30.739,259.71771689,6233.225205,260.71771689,1600276410.739,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296288E+00,1.9745476805E+00,4.0226500444E+02,4.0281451500E+02,8.5690212412E-02
2020-09-16,17:13:30.763,259.71771716,6233.225212,260.71771716,1600276410.763,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296288E+00,1.9745480201E+00,4.0226500444E+02,4.0281459919E+02,8.5716453604E-02
2020-09-16,17:13:30.783,259.71771741,6233.225218,260.71771741,1600276410.784,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296288E+00,1.9745483597E+00,4.0237127526E+02,4.0292109941E+02,8.5716453604E-02
2020-09-16,17:13:30.811,259.71771772,6233.225225,260.71771772,1600276410.811,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211725E+00,1.9729380940E+00,4.0237127526E+02,4.0292109941E+02,8.5716453604E-02
2020-09-16,17:13:30.831,259.71771795,6233.225231,260.71771795,1600276410.831,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211725E+00,1.9729384779E+00,4.0237127526E+02,4.0292119468E+02,8.5746141686E-02
2020-09-16,17:13:30.854,259.71771822,6233.225237,260.71771822,1600276410.854,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211725E+00,1.9729388617E+00,4.0231712107E+02,4.0286706173E+02,8.5746141686E-02
2020-09-16,17:13:30.881,259.71771854,6233.225245,260.71771854,1600276410.882,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076950E+00,1.9733258192E+00,4.0231712107E+02,4.0286706173E+02,8.5746141686E-02
2020-09-16,17:13:30.904,259.71771881,6233.225251,260.71771881,1600276410.905,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076950E+00,1.9733253771E+00,4.0231712107E+02,4.0286695205E+02,8.5711957949E-02
2020-09-16,17:13:30.926,259.71771905,6233.225257,260.71771905,1600276410.926,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076950E+00,1.9733249350E+00,4.0222515556E+02,4.0277475120E+02,8.5711957949E-02
2020-09-16,17:13:30.954,259.71771939,6233.225265,260.71771939,1600276410.955,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987288E+00,1.9735161837E+00,4.0222515556E+02,4.0277475120E+02,8.5711957949E-02
2020-09-16,17:13:30.976,259.71771963,6233.225271,260.71771963,1600276410.976,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987288E+00,1.9735160951E+00,4.0222515556E+02,4.0277472924E+02,8.5705112632E-02
2020-09-16,17:13:30.996,259.71771987,6233.225277,260.71771987,1600276410.997,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987288E+00,1.9735160066E+00,4.0225121645E+02,4.0280080377E+02,8.5705112632E-02
2020-09-16,17:13:31.023,259.71772019,6233.225284,260.71772019,1600276411.024,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340150E+00,1.9739517825E+00,4.0225121645E+02,4.0280080377E+02,8.5705112632E-02
2020-09-16,17:13:31.055,259.71772054,6233.225293,260.71772054,1600276411.055,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340150E+00,1.9739506756E+00,4.0225121645E+02,4.0280052928E+02,8.5619553442E-02
2020-09-16,17:13:31.085,259.71772090,6233.225302,260.71772090,1600276411.086,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340150E+00,1.9739495688E+00,4.0229833168E+02,4.0284743434E+02,8.5619553442E-02
2020-09-16,17:13:31.115,259.71772124,6233.225310,260.71772124,1600276411.115,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719316641E+00,1.9741474399E+00,4.0229833168E+02,4.0284743434E+02,8.5619553442E-02
2020-09-16,17:13:31.137,259.71772149,6233.225316,260.71772149,1600276411.137,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719316641E+00,1.9741485660E+00,4.0229833168E+02,4.0284771360E+02,8.5706590567E-02
2020-09-16,17:13:31.157,259.71772174,6233.225322,260.71772174,1600276411.158,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719316641E+00,1.9741496921E+00,4.0227186667E+02,4.0282149170E+02,8.5706590567E-02
2020-09-16,17:13:31.184,259.71772204,6233.225329,260.71772204,1600276411.184,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185889E+00,1.9729352524E+00,4.0227186667E+02,4.0282149170E+02,8.5706590567E-02
2020-09-16,17:13:31.204,259.71772228,6233.225335,260.71772228,1600276411.205,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185889E+00,1.9729348772E+00,4.0227186667E+02,4.0282139860E+02,8.5677572950E-02
2020-09-16,17:13:31.226,259.71772252,6233.225341,260.71772252,1600276411.226,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185889E+00,1.9729345020E+00,4.0221545925E+02,4.0276482103E+02,8.5677572950E-02
2020-09-16,17:13:31.255,259.71772286,6233.225349,260.71772286,1600276411.255,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087505E+00,1.9733251023E+00,4.0221545925E+02,4.0276482103E+02,8.5677572950E-02
2020-09-16,17:13:31.276,259.71772310,6233.225354,260.71772310,1600276411.276,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087505E+00,1.9733256519E+00,4.0221545925E+02,4.0276495736E+02,8.5720071664E-02
2020-09-16,17:13:31.296,259.71772334,6233.225360,260.71772334,1600276411.297,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087505E+00,1.9733262016E+00,4.0215577624E+02,4.0270532912E+02,8.5720071664E-02
2020-09-16,17:13:31.325,259.71772368,6233.225368,260.71772368,1600276411.326,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055023E+00,1.9724219372E+00,4.0215577624E+02,4.0270532912E+02,8.5720071664E-02
2020-09-16,17:13:31.346,259.71772392,6233.225374,260.71772392,1600276411.347,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055023E+00,1.9724194675E+00,4.0215577624E+02,4.0270471634E+02,8.5529018042E-02
2020-09-16,17:13:31.372,259.71772422,6233.225381,260.71772422,1600276411.373,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055023E+00,1.9724169979E+00,4.0236890365E+02,4.0291752156E+02,8.5529018042E-02
2020-09-16,17:13:31.407,259.71772463,6233.225391,260.71772463,1600276411.408,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185437E+00,1.9727303906E+00,4.0236890365E+02,4.0291752156E+02,8.5529018042E-02
2020-09-16,17:13:31.428,259.71772487,6233.225397,260.71772487,1600276411.429,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185437E+00,1.9727319947E+00,4.0236890365E+02,4.0291791971E+02,8.5653087466E-02
2020-09-16,17:13:31.450,259.71772512,6233.225403,260.71772512,1600276411.450,0,963,1.5153202820E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185437E+00,1.9727335987E+00,4.0222263299E+02,4.0277184747E+02,8.5653087466E-02
2020-09-16,17:13:31.476,259.71772542,6233.225410,260.71772542,1600276411.476,0,963,1.5147489929E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860749E+00,1.9733017680E+00,4.0222263299E+02,4.0277184747E+02,8.5653087466E-02
2020-09-16,17:13:31.496,259.71772566,6233.225416,260.71772566,1600276411.497,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860749E+00,1.9733026317E+00,4.0222263299E+02,4.0277206173E+02,8.5719878557E-02
2020-09-16,17:13:31.519,259.71772591,6233.225422,260.71772591,1600276411.519,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860749E+00,1.9733034955E+00,4.0220301177E+02,4.0275262796E+02,8.5719878557E-02
2020-09-16,17:13:31.549,259.71772627,6233.225431,260.71772627,1600276411.550,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352649E+00,1.9729522908E+00,4.0220301177E+02,4.0275262796E+02,8.5719878557E-02
2020-09-16,17:13:31.571,259.71772652,6233.225436,260.71772652,1600276411.571,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352649E+00,1.9729516172E+00,4.0220301177E+02,4.0275246085E+02,8.5667782488E-02
2020-09-16,17:13:31.592,259.71772676,6233.225442,260.71772676,1600276411.592,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352649E+00,1.9729509436E+00,4.0230306354E+02,4.0285248215E+02,8.5667782488E-02
2020-09-16,17:13:31.618,259.71772706,6233.225449,260.71772706,1600276411.618,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872518E+00,1.9727026516E+00,4.0230306354E+02,4.0285248215E+02,8.5667782488E-02
2020-09-16,17:13:31.638,259.71772730,6233.225455,260.71772730,1600276411.639,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872518E+00,1.9727031607E+00,4.0230306354E+02,4.0285260850E+02,8.5707161332E-02
2020-09-16,17:13:31.660,259.71772755,6233.225461,260.71772755,1600276411.660,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872518E+00,1.9727036698E+00,4.0228771595E+02,4.0283736629E+02,8.5707161332E-02
2020-09-16,17:13:31.687,259.71772786,6233.225469,260.71772786,1600276411.687,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234302E+00,1.9731403389E+00,4.0228771595E+02,4.0283736629E+02,8.5707161332E-02
2020-09-16,17:13:31.707,259.71772810,6233.225474,260.71772810,1600276411.708,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234302E+00,1.9731394138E+00,4.0228771595E+02,4.0283713677E+02,8.5635625572E-02
2020-09-16,17:13:31.730,259.71772836,6233.225481,260.71772836,1600276411.730,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234302E+00,1.9731384888E+00,4.0224211310E+02,4.0279124214E+02,8.5635625572E-02
2020-09-16,17:13:31.765,259.71772876,6233.225490,260.71772876,1600276411.765,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828520E+00,1.9723970783E+00,4.0224211310E+02,4.0279124214E+02,8.5635625572E-02
2020-09-16,17:13:31.792,259.71772907,6233.225498,260.71772907,1600276411.792,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828520E+00,1.9723995505E+00,4.0224211310E+02,4.0279185569E+02,8.5826876557E-02
2020-09-16,17:13:31.813,259.71772933,6233.225504,260.71772933,1600276411.814,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828520E+00,1.9724020227E+00,4.0224189988E+02,4.0279225573E+02,8.5826876557E-02
2020-09-16,17:13:31.842,259.71772965,6233.225512,260.71772965,1600276411.842,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075409E+00,1.9729273025E+00,4.0224189988E+02,4.0279225573E+02,8.5826876557E-02
2020-09-16,17:13:31.862,259.71772990,6233.225517,260.71772990,1600276411.863,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075409E+00,1.9729230470E+00,4.0224189988E+02,4.0279119989E+02,8.5497759091E-02
2020-09-16,17:13:31.884,259.71773014,6233.225523,260.71773014,1600276411.884,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075409E+00,1.9729187916E+00,4.0228588554E+02,4.0283418967E+02,8.5497759091E-02
2020-09-16,17:13:31.913,259.71773047,6233.225531,260.71773047,1600276411.913,0,963,1.5146061707E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040659E+00,1.9732156493E+00,4.0228588554E+02,4.0283418967E+02,8.5497759091E-02
2020-09-16,17:13:31.934,259.71773072,6233.225537,260.71773072,1600276411.934,0,963,1.5144956970E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040659E+00,1.9732171318E+00,4.0228588554E+02,4.0283455747E+02,8.5612393567E-02
2020-09-16,17:13:31.954,259.71773096,6233.225543,260.71773096,1600276411.955,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040659E+00,1.9732186142E+00,4.0231547049E+02,4.0286455059E+02,8.5612393567E-02
2020-09-16,17:13:31.980,259.71773126,6233.225550,260.71773126,1600276411.981,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984011E+00,1.9734131678E+00,4.0231547049E+02,4.0286455059E+02,8.5612393567E-02
2020-09-16,17:13:32.005,259.71773154,6233.225557,260.71773154,1600276412.005,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984011E+00,1.9734132129E+00,4.0231547049E+02,4.0286456178E+02,8.5615881383E-02
2020-09-16,17:13:32.026,259.71773178,6233.225563,260.71773178,1600276412.026,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984011E+00,1.9734132580E+00,4.0218583184E+02,4.0273475739E+02,8.5615881383E-02
2020-09-16,17:13:32.052,259.71773208,6233.225570,260.71773208,1600276412.052,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160151E+00,1.9728302176E+00,4.0218583184E+02,4.0273475739E+02,8.5615881383E-02
2020-09-16,17:13:32.075,259.71773236,6233.225577,260.71773236,1600276412.076,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160151E+00,1.9728319086E+00,4.0218583184E+02,4.0273517690E+02,8.5746665983E-02
2020-09-16,17:13:32.096,259.71773260,6233.225582,260.71773260,1600276412.097,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160151E+00,1.9728335995E+00,4.0221941361E+02,4.0276922408E+02,8.5746665983E-02
2020-09-16,17:13:32.125,259.71773294,6233.225591,260.71773294,1600276412.126,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947836E+00,1.9727122316E+00,4.0221941361E+02,4.0276922408E+02,8.5746665983E-02
2020-09-16,17:13:32.157,259.71773331,6233.225599,260.71773331,1600276412.158,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947836E+00,1.9727096285E+00,4.0221941361E+02,4.0276857818E+02,8.5545320065E-02
2020-09-16,17:13:32.190,259.71773368,6233.225608,260.71773368,1600276412.190,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947836E+00,1.9727070254E+00,4.0219984296E+02,4.0274833495E+02,8.5545320065E-02
2020-09-16,17:13:32.220,259.71773404,6233.225617,260.71773404,1600276412.221,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334966E+00,1.9726456696E+00,4.0219984296E+02,4.0274833495E+02,8.5545320065E-02
2020-09-16,17:13:32.242,259.71773428,6233.225623,260.71773428,1600276412.242,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334966E+00,1.9726473545E+00,4.0219984296E+02,4.0274875301E+02,8.5675647888E-02
2020-09-16,17:13:32.263,259.71773453,6233.225629,260.71773453,1600276412.263,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334966E+00,1.9726490394E+00,4.0207986183E+02,4.0262902606E+02,8.5675647888E-02
2020-09-16,17:13:32.292,259.71773486,6233.225637,260.71773486,1600276412.292,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926079E+00,1.9734090042E+00,4.0207986183E+02,4.0262902606E+02,8.5675647888E-02
2020-09-16,17:13:32.312,259.71773510,6233.225642,260.71773510,1600276412.313,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926079E+00,1.9734118779E+00,4.0207986183E+02,4.0262973860E+02,8.5897844634E-02
2020-09-16,17:13:32.334,259.71773535,6233.225648,260.71773535,1600276412.334,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926079E+00,1.9734147516E+00,4.0219184801E+02,4.0274259067E+02,8.5897844634E-02
2020-09-16,17:13:32.359,259.71773565,6233.225656,260.71773565,1600276412.360,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177589E+00,1.9732397055E+00,4.0219184801E+02,4.0274259067E+02,8.5897844634E-02
2020-09-16,17:13:32.381,259.71773589,6233.225661,260.71773589,1600276412.381,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177589E+00,1.9732393702E+00,4.0219184801E+02,4.0274250749E+02,8.5871915334E-02
2020-09-16,17:13:32.403,259.71773615,6233.225668,260.71773615,1600276412.403,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177589E+00,1.9732390349E+00,4.0223743246E+02,4.0278807118E+02,8.5871915334E-02
2020-09-16,17:13:32.428,259.71773645,6233.225675,260.71773645,1600276412.429,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401802E+00,1.9731613687E+00,4.0223743246E+02,4.0278807118E+02,8.5871915334E-02
2020-09-16,17:13:32.451,259.71773671,6233.225681,260.71773671,1600276412.452,0,963,1.5144404602E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401802E+00,1.9731601724E+00,4.0223743246E+02,4.0278777439E+02,8.5779401225E-02
2020-09-16,17:13:32.479,259.71773703,6233.225689,260.71773703,1600276412.479,0,963,1.5149808066E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401802E+00,1.9731589761E+00,4.0219878843E+02,4.0274878072E+02,8.5779401225E-02
2020-09-16,17:13:32.509,259.71773738,6233.225697,260.71773738,1600276412.510,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688570E+00,1.9730875726E+00,4.0219878843E+02,4.0274878072E+02,8.5779401225E-02
2020-09-16,17:13:32.530,259.71773763,6233.225703,260.71773763,1600276412.531,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688570E+00,1.9730859462E+00,4.0219878843E+02,4.0274837728E+02,8.5653630169E-02
2020-09-16,17:13:32.552,259.71773787,6233.225709,260.71773787,1600276412.552,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688570E+00,1.9730843199E+00,4.0229289243E+02,4.0284220634E+02,8.5653630169E-02
2020-09-16,17:13:32.581,259.71773821,6233.225717,260.71773821,1600276412.581,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237836E+00,1.9720380718E+00,4.0229289243E+02,4.0284220634E+02,8.5653630169E-02
2020-09-16,17:13:32.602,259.71773846,6233.225723,260.71773846,1600276412.603,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237836E+00,1.9720360326E+00,4.0229289243E+02,4.0284170009E+02,8.5495847674E-02
2020-09-16,17:13:32.624,259.71773870,6233.225729,260.71773870,1600276412.624,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698237836E+00,1.9720339934E+00,4.0231472798E+02,4.0286305916E+02,8.5495847674E-02
2020-09-16,17:13:32.650,259.71773900,6233.225736,260.71773900,1600276412.650,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627083E+00,1.9735746447E+00,4.0231472798E+02,4.0286305916E+02,8.5495847674E-02
2020-09-16,17:13:32.671,259.71773925,6233.225742,260.71773925,1600276412.671,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627083E+00,1.9735758388E+00,4.0231472798E+02,4.0286335539E+02,8.5588171184E-02
2020-09-16,17:13:32.691,259.71773949,6233.225748,260.71773949,1600276412.692,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627083E+00,1.9735770330E+00,4.0233724066E+02,4.0288619502E+02,8.5588171184E-02
2020-09-16,17:13:32.717,259.71773979,6233.225755,260.71773979,1600276412.718,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522480E+00,1.9726655500E+00,4.0233724066E+02,4.0288619502E+02,8.5588171184E-02
2020-09-16,17:13:32.739,259.71774003,6233.225761,260.71774003,1600276412.739,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522480E+00,1.9726653366E+00,4.0233724066E+02,4.0288614205E+02,8.5571663459E-02
2020-09-16,17:13:32.762,259.71774030,6233.225767,260.71774030,1600276412.762,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522480E+00,1.9726651232E+00,4.0225178852E+02,4.0280052037E+02,8.5571663459E-02
2020-09-16,17:13:32.792,259.71774065,6233.225776,260.71774065,1600276412.792,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531826E+00,1.9734669572E+00,4.0225178852E+02,4.0280052037E+02,8.5571663459E-02
2020-09-16,17:13:32.812,259.71774089,6233.225781,260.71774089,1600276412.813,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531826E+00,1.9734695130E+00,4.0225178852E+02,4.0280115433E+02,8.5769271278E-02
2020-09-16,17:13:32.834,259.71774113,6233.225787,260.71774113,1600276412.834,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531826E+00,1.9734720688E+00,4.0225490640E+02,4.0280491044E+02,8.5769271278E-02
2020-09-16,17:13:32.868,259.71774153,6233.225797,260.71774153,1600276412.868,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976429E+00,1.9733163540E+00,4.0225490640E+02,4.0280491044E+02,8.5769271278E-02
2020-09-16,17:13:32.894,259.71774183,6233.225804,260.71774183,1600276412.894,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976429E+00,1.9733172618E+00,4.0225490640E+02,4.0280513563E+02,8.5839466031E-02
2020-09-16,17:13:32.914,259.71774207,6233.225810,260.71774207,1600276412.915,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976429E+00,1.9733181696E+00,4.0223694163E+02,4.0278737147E+02,8.5839466031E-02
2020-09-16,17:13:32.944,259.71774241,6233.225818,260.71774241,1600276412.944,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813925E+00,1.9726011123E+00,4.0223694163E+02,4.0278737147E+02,8.5839466031E-02
2020-09-16,17:13:32.964,259.71774265,6233.225824,260.71774265,1600276412.965,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813925E+00,1.9726000897E+00,4.0223694163E+02,4.0278711771E+02,8.5760365037E-02
2020-09-16,17:13:32.986,259.71774289,6233.225829,260.71774289,1600276412.986,0,963,1.5151281738E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813925E+00,1.9725990671E+00,4.0222312122E+02,4.0277302466E+02,8.5760365037E-02
2020-09-16,17:13:33.016,259.71774324,6233.225838,260.71774324,1600276413.016,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858201E+00,1.9727036122E+00,4.0222312122E+02,4.0277302466E+02,8.5760365037E-02
2020-09-16,17:13:33.038,259.71774350,6233.225844,260.71774350,1600276413.038,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858201E+00,1.9727021118E+00,4.0222312122E+02,4.0277265236E+02,8.5644310743E-02
2020-09-16,17:13:33.059,259.71774375,6233.225850,260.71774375,1600276413.060,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858201E+00,1.9727006114E+00,4.0217003699E+02,4.0271912335E+02,8.5644310743E-02
2020-09-16,17:13:33.088,259.71774409,6233.225858,260.71774409,1600276413.089,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771946E+00,1.9727920887E+00,4.0217003699E+02,4.0271912335E+02,8.5644310743E-02
2020-09-16,17:13:33.109,259.71774433,6233.225864,260.71774433,1600276413.110,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771946E+00,1.9727890350E+00,4.0217003699E+02,4.0271836578E+02,8.5408123531E-02
2020-09-16,17:13:33.131,259.71774458,6233.225870,260.71774458,1600276413.132,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771946E+00,1.9727859813E+00,4.0229868336E+02,4.0284642974E+02,8.5408123531E-02
2020-09-16,17:13:33.164,259.71774497,6233.225879,260.71774497,1600276413.165,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959269E+00,1.9728047346E+00,4.0229868336E+02,4.0284642974E+02,8.5408123531E-02
2020-09-16,17:13:33.187,259.71774522,6233.225885,260.71774522,1600276413.187,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959269E+00,1.9728068731E+00,4.0229868336E+02,4.0284696044E+02,8.5573527023E-02
2020-09-16,17:13:33.207,259.71774546,6233.225891,260.71774546,1600276413.208,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959269E+00,1.9728090117E+00,4.0230276447E+02,4.0285157782E+02,8.5573527023E-02
2020-09-16,17:13:33.236,259.71774579,6233.225899,260.71774579,1600276413.236,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371471E+00,1.9731506151E+00,4.0230276447E+02,4.0285157782E+02,8.5573527023E-02
2020-09-16,17:13:33.267,259.71774616,6233.225908,260.71774616,1600276413.268,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371471E+00,1.9731493608E+00,4.0230276447E+02,4.0285126660E+02,8.5476530707E-02
2020-09-16,17:13:33.299,259.71774653,6233.225917,260.71774653,1600276413.300,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371471E+00,1.9731481065E+00,4.0223203932E+02,4.0278013386E+02,8.5476530707E-02
2020-09-16,17:13:33.325,259.71774683,6233.225924,260.71774683,1600276413.326,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694095689E+00,1.9716188146E+00,4.0223203932E+02,4.0278013386E+02,8.5476530707E-02
2020-09-16,17:13:33.346,259.71774707,6233.225930,260.71774707,1600276413.347,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694095689E+00,1.9716176399E+00,4.0223203932E+02,4.0277984222E+02,8.5385619347E-02
2020-09-16,17:13:33.368,259.71774731,6233.225936,260.71774731,1600276413.368,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694095689E+00,1.9716164652E+00,4.0234367290E+02,4.0289133610E+02,8.5385619347E-02
2020-09-16,17:13:33.397,259.71774765,6233.225944,260.71774765,1600276413.397,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620369E+00,1.9729704488E+00,4.0234367290E+02,4.0289133610E+02,8.5385619347E-02
2020-09-16,17:13:33.418,259.71774791,6233.225950,260.71774791,1600276413.419,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620369E+00,1.9729723754E+00,4.0234367290E+02,4.0289181422E+02,8.5534618303E-02
2020-09-16,17:13:33.438,259.71774814,6233.225955,260.71774814,1600276413.439,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620369E+00,1.9729743020E+00,4.0225132732E+02,4.0279982085E+02,8.5534618303E-02
2020-09-16,17:13:33.466,259.71774845,6233.225963,260.71774845,1600276413.466,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718252621E+00,1.9740387207E+00,4.0225132732E+02,4.0279982085E+02,8.5534618303E-02
2020-09-16,17:13:33.486,259.71774868,6233.225968,260.71774868,1600276413.486,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718252621E+00,1.9740405499E+00,4.0225132732E+02,4.0280027444E+02,8.5676004272E-02
2020-09-16,17:13:33.507,259.71774894,6233.225974,260.71774894,1600276413.508,0,963,1.5140571594E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718252621E+00,1.9740423790E+00,4.0222930458E+02,4.0277867521E+02,8.5676004272E-02
2020-09-16,17:13:33.536,259.71774926,6233.225982,260.71774926,1600276413.536,0,963,1.5145445251E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969560E+00,1.9724122421E+00,4.0222930458E+02,4.0277867521E+02,8.5676004272E-02
2020-09-16,17:13:33.558,259.71774951,6233.225988,260.71774951,1600276413.558,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969560E+00,1.9724137514E+00,4.0222930458E+02,4.0277904978E+02,8.5792767695E-02
2020-09-16,17:13:33.584,259.71774981,6233.225996,260.71774981,1600276413.584,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969560E+00,1.9724152608E+00,4.0231025297E+02,4.0286048346E+02,8.5792767695E-02
2020-09-16,17:13:33.615,259.71775019,6233.226004,260.71775019,1600276413.616,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587944E+00,1.9727775065E+00,4.0231025297E+02,4.0286048346E+02,8.5792767695E-02
2020-09-16,17:13:33.637,259.71775043,6233.226010,260.71775043,1600276413.637,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587944E+00,1.9727756316E+00,4.0231025297E+02,4.0286001815E+02,8.5647749755E-02
2020-09-16,17:13:33.657,259.71775067,6233.226016,260.71775067,1600276413.658,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587944E+00,1.9727737567E+00,4.0235168701E+02,4.0290104346E+02,8.5647749755E-02
2020-09-16,17:13:33.684,259.71775097,6233.226023,260.71775097,1600276413.684,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856357E+00,1.9728006281E+00,4.0235168701E+02,4.0290104346E+02,8.5647749755E-02
2020-09-16,17:13:33.704,259.71775122,6233.226029,260.71775122,1600276413.705,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856357E+00,1.9728006154E+00,4.0235168701E+02,4.0290104030E+02,8.5646765351E-02
2020-09-16,17:13:33.726,259.71775146,6233.226035,260.71775146,1600276413.726,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856357E+00,1.9728006027E+00,4.0231511511E+02,4.0286441530E+02,8.5646765351E-02
2020-09-16,17:13:33.753,259.71775177,6233.226043,260.71775177,1600276413.753,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938395E+00,1.9727087033E+00,4.0231511511E+02,4.0286441530E+02,8.5646765351E-02
2020-09-16,17:13:33.773,259.71775200,6233.226048,260.71775200,1600276413.773,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938395E+00,1.9727077472E+00,4.0231511511E+02,4.0286417799E+02,8.5572806298E-02
2020-09-16,17:13:33.795,259.71775226,6233.226054,260.71775226,1600276413.795,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938395E+00,1.9727067910E+00,4.0218452237E+02,4.0273316979E+02,8.5572806298E-02
2020-09-16,17:13:33.822,259.71775258,6233.226062,260.71775258,1600276413.823,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636190E+00,1.9723761996E+00,4.0218452237E+02,4.0273316979E+02,8.5572806298E-02
2020-09-16,17:13:33.845,259.71775284,6233.226068,260.71775284,1600276413.845,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636190E+00,1.9723770692E+00,4.0218452237E+02,4.0273338558E+02,8.5640081511E-02
2020-09-16,17:13:33.868,259.71775310,6233.226074,260.71775310,1600276413.868,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636190E+00,1.9723779389E+00,4.0230356625E+02,4.0285280779E+02,8.5640081511E-02
2020-09-16,17:13:33.894,259.71775341,6233.226082,260.71775341,1600276413.895,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653573E+00,1.9723796791E+00,4.0230356625E+02,4.0285280779E+02,8.5640081511E-02
2020-09-16,17:13:33.914,259.71775365,6233.226087,260.71775365,1600276413.915,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653573E+00,1.9723801821E+00,4.0230356625E+02,4.0285293265E+02,8.5678995823E-02
2020-09-16,17:13:33.937,259.71775390,6233.226094,260.71775390,1600276413.937,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653573E+00,1.9723806852E+00,4.0234166176E+02,4.0289120504E+02,8.5678995823E-02
2020-09-16,17:13:33.970,259.71775429,6233.226103,260.71775429,1600276413.971,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241892E+00,1.9737410450E+00,4.0234166176E+02,4.0289120504E+02,8.5678995823E-02
2020-09-16,17:13:33.996,259.71775459,6233.226110,260.71775459,1600276413.997,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241892E+00,1.9737427012E+00,4.0234166176E+02,4.0289161589E+02,8.5807031914E-02
2020-09-16,17:13:34.019,259.71775485,6233.226116,260.71775485,1600276414.019,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241892E+00,1.9737443573E+00,4.0225509333E+02,4.0280533991E+02,8.5807031914E-02
2020-09-16,17:13:34.046,259.71775517,6233.226124,260.71775517,1600276414.047,0,963,1.5150318909E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064725E+00,1.9724251567E+00,4.0225509333E+02,4.0280533991E+02,8.5807031914E-02
2020-09-16,17:13:34.071,259.71775545,6233.226131,260.71775545,1600276414.071,0,963,1.5148590088E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064725E+00,1.9724232130E+00,4.0225509333E+02,4.0280485751E+02,8.5656668257E-02
2020-09-16,17:13:34.092,259.71775569,6233.226137,260.71775569,1600276414.092,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064725E+00,1.9724212693E+00,4.0229955022E+02,4.0284889271E+02,8.5656668257E-02
2020-09-16,17:13:34.122,259.71775605,6233.226145,260.71775605,1600276414.123,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953090E+00,1.9726103181E+00,4.0229955022E+02,4.0284889271E+02,8.5656668257E-02
2020-09-16,17:13:34.144,259.71775631,6233.226151,260.71775631,1600276414.145,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953090E+00,1.9726092694E+00,4.0229955022E+02,4.0284863244E+02,8.5575550348E-02
2020-09-16,17:13:34.164,259.71775654,6233.226157,260.71775654,1600276414.165,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953090E+00,1.9726082208E+00,4.0230984581E+02,4.0285868181E+02,8.5575550348E-02
2020-09-16,17:13:34.194,259.71775689,6233.226165,260.71775689,1600276414.195,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303042E+00,1.9731438168E+00,4.0230984581E+02,4.0285868181E+02,8.5575550348E-02
2020-09-16,17:13:34.214,259.71775712,6233.226171,260.71775712,1600276414.215,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303042E+00,1.9731452268E+00,4.0230984581E+02,4.0285903167E+02,8.5684589315E-02
2020-09-16,17:13:34.236,259.71775737,6233.226177,260.71775737,1600276414.237,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303042E+00,1.9731466368E+00,4.0222474086E+02,4.0277416034E+02,8.5684589315E-02
2020-09-16,17:13:34.266,259.71775771,6233.226185,260.71775771,1600276414.266,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351450E+00,1.9727510333E+00,4.0222474086E+02,4.0277416034E+02,8.5684589315E-02
2020-09-16,17:13:34.286,259.71775795,6233.226191,260.71775795,1600276414.287,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351450E+00,1.9727492487E+00,4.0222474086E+02,4.0277371755E+02,8.5546561513E-02
2020-09-16,17:13:34.308,259.71775819,6233.226197,260.71775819,1600276414.308,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351450E+00,1.9727474642E+00,4.0215983761E+02,4.0270828300E+02,8.5546561513E-02
2020-09-16,17:13:34.335,259.71775852,6233.226204,260.71775852,1600276414.336,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984827E+00,1.9734115467E+00,4.0215983761E+02,4.0270828300E+02,8.5546561513E-02
2020-09-16,17:13:34.368,259.71775889,6233.226213,260.71775889,1600276414.368,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984827E+00,1.9734116007E+00,4.0215983761E+02,4.0270829640E+02,8.5550739269E-02
2020-09-16,17:13:34.400,259.71775926,6233.226222,260.71775926,1600276414.400,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984827E+00,1.9734116547E+00,4.0220959209E+02,4.0275813214E+02,8.5550739269E-02
2020-09-16,17:13:34.426,259.71775956,6233.226229,260.71775956,1600276414.426,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363822E+00,1.9725485863E+00,4.0220959209E+02,4.0275813214E+02,8.5550739269E-02
2020-09-16,17:13:34.447,259.71775980,6233.226235,260.71775980,1600276414.447,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363822E+00,1.9725523457E+00,4.0220959209E+02,4.0275906499E+02,8.5841545589E-02
2020-09-16,17:13:34.467,259.71776005,6233.226241,260.71776005,1600276414.468,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363822E+00,1.9725561051E+00,4.0217658190E+02,4.0272694248E+02,8.5841545589E-02
2020-09-16,17:13:34.494,259.71776036,6233.226249,260.71776036,1600276414.495,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283525E+00,1.9732488549E+00,4.0217658190E+02,4.0272694248E+02,8.5841545589E-02
2020-09-16,17:13:34.517,259.71776062,6233.226255,260.71776062,1600276414.518,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283525E+00,1.9732486567E+00,4.0217658190E+02,4.0272689331E+02,8.5826215368E-02
2020-09-16,17:13:34.539,259.71776087,6233.226261,260.71776087,1600276414.539,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283525E+00,1.9732484584E+00,4.0219715292E+02,4.0274744331E+02,8.5826215368E-02
2020-09-16,17:13:34.568,259.71776120,6233.226269,260.71776120,1600276414.568,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210138E+00,1.9731409988E+00,4.0219715292E+02,4.0274744331E+02,8.5826215368E-02
2020-09-16,17:13:34.588,259.71776145,6233.226275,260.71776145,1600276414.589,0,963,1.5145132446E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210138E+00,1.9731359710E+00,4.0219715292E+02,4.0274619612E+02,8.5437410087E-02
2020-09-16,17:13:34.611,259.71776170,6233.226281,260.71776170,1600276414.611,0,963,1.5145457458E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210138E+00,1.9731309433E+00,4.0238680180E+02,4.0293485613E+02,8.5437410087E-02
2020-09-16,17:13:34.638,259.71776203,6233.226289,260.71776203,1600276414.639,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061089E+00,1.9733162460E+00,4.0238680180E+02,4.0293485613E+02,8.5437410087E-02
2020-09-16,17:13:34.661,259.71776228,6233.226295,260.71776228,1600276414.661,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061089E+00,1.9733195250E+00,4.0238680180E+02,4.0293566985E+02,8.5690965493E-02
2020-09-16,17:13:34.687,259.71776258,6233.226302,260.71776258,1600276414.687,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061089E+00,1.9733228042E+00,4.0215793599E+02,4.0270730512E+02,8.5690965493E-02
2020-09-16,17:13:34.720,259.71776297,6233.226311,260.71776297,1600276414.721,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146898E+00,1.9736317320E+00,4.0215793599E+02,4.0270730512E+02,8.5690965493E-02
2020-09-16,17:13:34.746,259.71776328,6233.226319,260.71776328,1600276414.747,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146898E+00,1.9736326631E+00,4.0215793599E+02,4.0270753600E+02,8.5762949887E-02
2020-09-16,17:13:34.767,259.71776352,6233.226324,260.71776352,1600276414.768,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146898E+00,1.9736335942E+00,4.0224508342E+02,4.0279503346E+02,8.5762949887E-02
2020-09-16,17:13:34.798,259.71776387,6233.226333,260.71776387,1600276414.798,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552942E+00,1.9726731188E+00,4.0224508342E+02,4.0279503346E+02,8.5762949887E-02
2020-09-16,17:13:34.818,259.71776410,6233.226338,260.71776410,1600276414.818,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552942E+00,1.9726730051E+00,4.0224508342E+02,4.0279500522E+02,8.5754148284E-02
2020-09-16,17:13:34.838,259.71776434,6233.226344,260.71776434,1600276414.839,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552942E+00,1.9726728913E+00,4.0237040099E+02,4.0292046587E+02,8.5754148284E-02
2020-09-16,17:13:34.865,259.71776465,6233.226352,260.71776465,1600276414.866,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778244E+00,1.9728956719E+00,4.0237040099E+02,4.0292046587E+02,8.5754148284E-02
2020-09-16,17:13:34.887,259.71776490,6233.226358,260.71776490,1600276414.887,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778244E+00,1.9728947192E+00,4.0237040099E+02,4.0292022943E+02,8.5680469666E-02
2020-09-16,17:13:34.907,259.71776514,6233.226363,260.71776514,1600276414.908,0,963,1.5145674133E+02,6.0000389099E+01,2.6062500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778244E+00,1.9728937666E+00,4.0224213691E+02,4.0279155372E+02,8.5680469666E-02
2020-09-16,17:13:34.934,259.71776544,6233.226371,260.71776544,1600276414.934,0,963,1.5145593109E+02,6.0000489807E+01,2.6062500000E+01,6.0220658875E+01,5.9999586487E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059537E+00,1.9730220400E+00,4.0224213691E+02,4.0279155372E+02,8.5680469666E-02
2020-09-16,17:13:34.956,259.71776569,6233.226377,260.71776569,1600276414.956,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059537E+00,1.9730208158E+00,4.0224213691E+02,4.0279124998E+02,8.5585790605E-02
2020-09-16,17:13:34.979,259.71776596,6233.226383,260.71776596,1600276414.979,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059537E+00,1.9730195915E+00,4.0226632748E+02,4.0281516981E+02,8.5585790605E-02
2020-09-16,17:13:35.007,259.71776630,6233.226391,260.71776630,1600276415.008,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642211E+00,1.9724772504E+00,4.0226632748E+02,4.0281516981E+02,8.5585790605E-02
2020-09-16,17:13:35.030,259.71776656,6233.226397,260.71776656,1600276415.031,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642211E+00,1.9724809381E+00,4.0226632748E+02,4.0281608505E+02,8.5871067174E-02
2020-09-16,17:13:35.052,259.71776682,6233.226404,260.71776682,1600276415.053,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642211E+00,1.9724846259E+00,4.0214218191E+02,4.0269268479E+02,8.5871067174E-02
2020-09-16,17:13:35.084,259.71776718,6233.226412,260.71776718,1600276415.084,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476359E+00,1.9738695998E+00,4.0214218191E+02,4.0269268479E+02,8.5871067174E-02
2020-09-16,17:13:35.112,259.71776751,6233.226420,260.71776751,1600276415.113,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476359E+00,1.9738666201E+00,4.0214218191E+02,4.0269194602E+02,8.5640726456E-02
2020-09-16,17:13:35.134,259.71776775,6233.226426,260.71776775,1600276415.134,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476359E+00,1.9738636404E+00,4.0226510071E+02,4.0281429387E+02,8.5640726456E-02
2020-09-16,17:13:35.161,259.71776807,6233.226434,260.71776807,1600276415.161,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591688E+00,1.9727739499E+00,4.0226510071E+02,4.0281429387E+02,8.5640726456E-02
2020-09-16,17:13:35.183,259.71776832,6233.226440,260.71776832,1600276415.183,0,963,1.5145404053E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591688E+00,1.9727722025E+00,4.0226510071E+02,4.0281386027E+02,8.5505576942E-02
2020-09-16,17:13:35.206,259.71776859,6233.226446,260.71776859,1600276415.206,0,963,1.5150831299E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591688E+00,1.9727704552E+00,4.0217168888E+02,4.0271988752E+02,8.5505576942E-02
2020-09-16,17:13:35.233,259.71776891,6233.226454,260.71776891,1600276415.234,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367533E+00,1.9730483512E+00,4.0217168888E+02,4.0271988752E+02,8.5505576942E-02
2020-09-16,17:13:35.257,259.71776919,6233.226461,260.71776919,1600276415.258,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367533E+00,1.9730495882E+00,4.0217168888E+02,4.0272019437E+02,8.5601242406E-02
2020-09-16,17:13:35.279,259.71776943,6233.226466,260.71776943,1600276415.279,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367533E+00,1.9730508252E+00,4.0222384456E+02,4.0277272807E+02,8.5601242406E-02
2020-09-16,17:13:35.306,259.71776976,6233.226474,260.71776976,1600276415.307,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782663E+00,1.9737931713E+00,4.0222384456E+02,4.0277272807E+02,8.5601242406E-02
2020-09-16,17:13:35.328,259.71777001,6233.226480,260.71777001,1600276415.329,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782663E+00,1.9737936630E+00,4.0222384456E+02,4.0277285000E+02,8.5639252986E-02
2020-09-16,17:13:35.349,259.71777025,6233.226486,260.71777025,1600276415.350,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782663E+00,1.9737941547E+00,4.0229097738E+02,4.0284019641E+02,8.5639252986E-02
2020-09-16,17:13:35.375,259.71777056,6233.226493,260.71777056,1600276415.376,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819027E+00,1.9729968960E+00,4.0229097738E+02,4.0284019641E+02,8.5639252986E-02
2020-09-16,17:13:35.397,259.71777080,6233.226499,260.71777080,1600276415.397,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819027E+00,1.9729980281E+00,4.0229097738E+02,4.0284047732E+02,8.5726806652E-02
2020-09-16,17:13:35.418,259.71777105,6233.226505,260.71777105,1600276415.419,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819027E+00,1.9729991602E+00,4.0227075133E+02,4.0282050454E+02,8.5726806652E-02
2020-09-16,17:13:35.447,259.71777138,6233.226513,260.71777138,1600276415.447,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505298E+00,1.9730678645E+00,4.0227075133E+02,4.0282050454E+02,8.5726806652E-02
2020-09-16,17:13:35.479,259.71777175,6233.226522,260.71777175,1600276415.479,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505298E+00,1.9730664062E+00,4.0227075133E+02,4.0282014272E+02,8.5614031068E-02
2020-09-16,17:13:35.510,259.71777212,6233.226531,260.71777212,1600276415.511,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505298E+00,1.9730649480E+00,4.0224786454E+02,4.0279686288E+02,8.5614031068E-02
2020-09-16,17:13:35.539,259.71777244,6233.226539,260.71777244,1600276415.539,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352938E+00,1.9736503691E+00,4.0224786454E+02,4.0279686288E+02,8.5614031068E-02
2020-09-16,17:13:35.561,259.71777270,6233.226545,260.71777270,1600276415.561,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352938E+00,1.9736508839E+00,4.0224786454E+02,4.0279699058E+02,8.5653837359E-02
2020-09-16,17:13:35.581,259.71777293,6233.226550,260.71777293,1600276415.581,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352938E+00,1.9736513988E+00,4.0232647966E+02,4.0287584076E+02,8.5653837359E-02
2020-09-16,17:13:35.609,259.71777326,6233.226558,260.71777326,1600276415.610,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711590513E+00,1.9733748458E+00,4.0232647966E+02,4.0287584076E+02,8.5653837359E-02
2020-09-16,17:13:35.631,259.71777351,6233.226564,260.71777351,1600276415.631,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711590513E+00,1.9733738669E+00,4.0232647966E+02,4.0287559788E+02,8.5578146512E-02
2020-09-16,17:13:35.653,259.71777376,6233.226570,260.71777376,1600276415.653,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711590513E+00,1.9733728880E+00,4.0220139372E+02,4.0275009842E+02,8.5578146512E-02
2020-09-16,17:13:35.684,259.71777412,6233.226579,260.71777412,1600276415.684,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300113E+00,1.9729433661E+00,4.0220139372E+02,4.0275009842E+02,8.5578146512E-02
2020-09-16,17:13:35.704,259.71777436,6233.226585,260.71777436,1600276415.705,0,963,1.5151434326E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300113E+00,1.9729448803E+00,4.0220139372E+02,4.0275047409E+02,8.5695258414E-02
2020-09-16,17:13:35.726,259.71777461,6233.226591,260.71777461,1600276415.726,0,963,1.5150805054E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300113E+00,1.9729463946E+00,4.0222383977E+02,4.0277332647E+02,8.5695258414E-02
2020-09-16,17:13:35.756,259.71777497,6233.226599,260.71777497,1600276415.757,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695101E+00,1.9730860503E+00,4.0222383977E+02,4.0277332647E+02,8.5695258414E-02
2020-09-16,17:13:35.779,259.71777522,6233.226605,260.71777522,1600276415.779,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695101E+00,1.9730869355E+00,4.0222383977E+02,4.0277354607E+02,8.5763714321E-02
2020-09-16,17:13:35.805,259.71777552,6233.226613,260.71777552,1600276415.805,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695101E+00,1.9730878207E+00,4.0233907788E+02,4.0288916134E+02,8.5763714321E-02
2020-09-16,17:13:35.836,259.71777589,6233.226621,260.71777589,1600276415.837,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728664E+00,1.9726907306E+00,4.0233907788E+02,4.0288916134E+02,8.5763714321E-02
2020-09-16,17:13:35.858,259.71777613,6233.226627,260.71777613,1600276415.858,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728664E+00,1.9726888518E+00,4.0233907788E+02,4.0288869503E+02,8.5618394840E-02
2020-09-16,17:13:35.880,259.71777639,6233.226633,260.71777639,1600276415.880,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728664E+00,1.9726869731E+00,4.0224551642E+02,4.0279453956E+02,8.5618394840E-02
2020-09-16,17:13:35.910,259.71777674,6233.226642,260.71777674,1600276415.910,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884914E+00,1.9737037393E+00,4.0224551642E+02,4.0279453956E+02,8.5618394840E-02
2020-09-16,17:13:35.930,259.71777698,6233.226647,260.71777698,1600276415.931,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884914E+00,1.9737044589E+00,4.0224551642E+02,4.0279471803E+02,8.5674026602E-02
2020-09-16,17:13:35.954,259.71777726,6233.226654,260.71777726,1600276415.955,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884914E+00,1.9737051785E+00,4.0221517816E+02,4.0276451681E+02,8.5674026602E-02
2020-09-16,17:13:35.983,259.71777759,6233.226662,260.71777759,1600276415.984,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906175E+00,1.9733068572E+00,4.0221517816E+02,4.0276451681E+02,8.5674026602E-02
2020-09-16,17:13:36.006,259.71777785,6233.226668,260.71777785,1600276416.006,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906175E+00,1.9733048841E+00,4.0221517816E+02,4.0276402737E+02,8.5521454303E-02
2020-09-16,17:13:36.026,259.71777808,6233.226674,260.71777808,1600276416.026,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906175E+00,1.9733029109E+00,4.0230625901E+02,4.0285474297E+02,8.5521454303E-02
2020-09-16,17:13:36.055,259.71777841,6233.226682,260.71777841,1600276416.055,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521995E+00,1.9726637765E+00,4.0230625901E+02,4.0285474297E+02,8.5521454303E-02
2020-09-16,17:13:36.076,259.71777867,6233.226688,260.71777867,1600276416.077,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521995E+00,1.9726638590E+00,4.0230625901E+02,4.0285476345E+02,8.5527836328E-02
2020-09-16,17:13:36.096,259.71777890,6233.226694,260.71777890,1600276416.097,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521995E+00,1.9726639415E+00,4.0231192048E+02,4.0286045312E+02,8.5527836328E-02
2020-09-16,17:13:36.124,259.71777921,6233.226701,260.71777921,1600276416.124,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802794E+00,1.9737932876E+00,4.0231192048E+02,4.0286045312E+02,8.5527836328E-02
2020-09-16,17:13:36.147,259.71777948,6233.226708,260.71777948,1600276416.147,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802794E+00,1.9737967893E+00,4.0231192048E+02,4.0286132172E+02,8.5798544469E-02
2020-09-16,17:13:36.168,259.71777973,6233.226714,260.71777973,1600276416.169,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802794E+00,1.9738002911E+00,4.0218038546E+02,4.0273047540E+02,8.5798544469E-02
2020-09-16,17:13:36.203,259.71778013,6233.226723,260.71778013,1600276416.203,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035309E+00,1.9734231184E+00,4.0218038546E+02,4.0273047540E+02,8.5798544469E-02
2020-09-16,17:13:36.230,259.71778044,6233.226731,260.71778044,1600276416.230,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035309E+00,1.9734215167E+00,4.0218038546E+02,4.0273007817E+02,8.5674705048E-02
2020-09-16,17:13:36.253,259.71778071,6233.226737,260.71778071,1600276416.253,0,963,1.5149861145E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035309E+00,1.9734199151E+00,4.0223596968E+02,4.0278534108E+02,8.5674705048E-02
2020-09-16,17:13:36.279,259.71778101,6233.226744,260.71778101,1600276416.279,0,963,1.5151118317E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877340E+00,1.9726032010E+00,4.0223596968E+02,4.0278534108E+02,8.5674705048E-02
2020-09-16,17:13:36.299,259.71778125,6233.226750,260.71778125,1600276416.300,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877340E+00,1.9726003911E+00,4.0223596968E+02,4.0278464380E+02,8.5457352078E-02
2020-09-16,17:13:36.321,259.71778149,6233.226756,260.71778149,1600276416.321,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877340E+00,1.9725975812E+00,4.0231531897E+02,4.0286340391E+02,8.5457352078E-02
2020-09-16,17:13:36.349,259.71778183,6233.226764,260.71778183,1600276416.350,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272919E+00,1.9725370713E+00,4.0231531897E+02,4.0286340391E+02,8.5457352078E-02
2020-09-16,17:13:36.371,259.71778207,6233.226770,260.71778207,1600276416.371,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272919E+00,1.9725397455E+00,4.0231531897E+02,4.0286406766E+02,8.5664215053E-02
2020-09-16,17:13:36.391,259.71778231,6233.226776,260.71778231,1600276416.392,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272919E+00,1.9725424197E+00,4.0221288907E+02,4.0276216164E+02,8.5664215053E-02
2020-09-16,17:13:36.421,259.71778265,6233.226784,260.71778265,1600276416.421,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452787E+00,1.9728607640E+00,4.0221288907E+02,4.0276216164E+02,8.5664215053E-02
2020-09-16,17:13:36.441,259.71778289,6233.226789,260.71778289,1600276416.442,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452787E+00,1.9728594560E+00,4.0221288907E+02,4.0276183714E+02,8.5563055557E-02
2020-09-16,17:13:36.463,259.71778314,6233.226795,260.71778314,1600276416.463,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452787E+00,1.9728581481E+00,4.0220325722E+02,4.0275186764E+02,8.5563055557E-02
2020-09-16,17:13:36.490,259.71778345,6233.226803,260.71778345,1600276416.490,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685924E+00,1.9736823863E+00,4.0220325722E+02,4.0275186764E+02,8.5563055557E-02
2020-09-16,17:13:36.510,259.71778369,6233.226809,260.71778369,1600276416.511,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685924E+00,1.9736819945E+00,4.0220325722E+02,4.0275177046E+02,8.5532760292E-02
2020-09-16,17:13:36.532,259.71778394,6233.226814,260.71778394,1600276416.532,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685924E+00,1.9736816026E+00,4.0227658951E+02,4.0282510557E+02,8.5532760292E-02
2020-09-16,17:13:36.561,259.71778427,6233.226823,260.71778427,1600276416.561,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800140E+00,1.9734928125E+00,4.0227658951E+02,4.0282510557E+02,8.5532760292E-02
2020-09-16,17:13:36.595,259.71778466,6233.226832,260.71778466,1600276416.595,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800140E+00,1.9734955968E+00,4.0227658951E+02,4.0282579625E+02,8.5748037693E-02
2020-09-16,17:13:36.628,259.71778506,6233.226841,260.71778506,1600276416.629,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800140E+00,1.9734983811E+00,4.0224021822E+02,4.0279006593E+02,8.5748037693E-02
2020-09-16,17:13:36.657,259.71778539,6233.226849,260.71778539,1600276416.658,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415518E+00,1.9730594255E+00,4.0224021822E+02,4.0279006593E+02,8.5748037693E-02
2020-09-16,17:13:36.678,259.71778564,6233.226855,260.71778564,1600276416.679,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415518E+00,1.9730591506E+00,4.0224021822E+02,4.0278999772E+02,8.5726776625E-02
2020-09-16,17:13:36.700,259.71778588,6233.226861,260.71778588,1600276416.700,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415518E+00,1.9730588757E+00,4.0228177409E+02,4.0283154218E+02,8.5726776625E-02
2020-09-16,17:13:36.730,259.71778623,6233.226869,260.71778623,1600276416.730,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042374E+00,1.9728212943E+00,4.0228177409E+02,4.0283154218E+02,8.5726776625E-02
2020-09-16,17:13:36.753,259.71778649,6233.226876,260.71778649,1600276416.753,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042374E+00,1.9728208981E+00,4.0228177409E+02,4.0283144387E+02,8.5696135517E-02
2020-09-16,17:13:36.773,259.71778674,6233.226882,260.71778674,1600276416.774,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042374E+00,1.9728205019E+00,4.0223474190E+02,4.0278424911E+02,8.5696135517E-02
2020-09-16,17:13:36.802,259.71778707,6233.226890,260.71778707,1600276416.803,0,963,1.5151657104E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164396E+00,1.9731330552E+00,4.0223474190E+02,4.0278424911E+02,8.5696135517E-02
2020-09-16,17:13:36.823,259.71778731,6233.226896,260.71778731,1600276416.824,0,963,1.5151649984E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164396E+00,1.9731328354E+00,4.0223474190E+02,4.0278419458E+02,8.5679135046E-02
2020-09-16,17:13:36.845,259.71778757,6233.226902,260.71778757,1600276416.846,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164396E+00,1.9731326156E+00,4.0224068247E+02,4.0279008873E+02,8.5679135046E-02
2020-09-16,17:13:36.875,259.71778792,6233.226910,260.71778792,1600276416.876,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352318E+00,1.9727509791E+00,4.0224068247E+02,4.0279008873E+02,8.5679135046E-02
2020-09-16,17:13:36.897,259.71778816,6233.226916,260.71778816,1600276416.897,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352318E+00,1.9727512793E+00,4.0224068247E+02,4.0279016319E+02,8.5702347856E-02
2020-09-16,17:13:36.926,259.71778850,6233.226924,260.71778850,1600276416.926,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352318E+00,1.9727515794E+00,4.0228765015E+02,4.0283726951E+02,8.5702347856E-02
2020-09-16,17:13:36.957,259.71778887,6233.226933,260.71778887,1600276416.958,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788063E+00,1.9722946405E+00,4.0228765015E+02,4.0283726951E+02,8.5702347856E-02
2020-09-16,17:13:36.979,259.71778911,6233.226939,260.71778911,1600276416.979,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788063E+00,1.9722903309E+00,4.0228765015E+02,4.0283619977E+02,8.5368937435E-02
2020-09-16,17:13:37.000,259.71778935,6233.226944,260.71778935,1600276417.000,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788063E+00,1.9722860214E+00,4.0228761893E+02,4.0283509880E+02,8.5368937435E-02
2020-09-16,17:13:37.026,259.71778965,6233.226952,260.71778965,1600276417.026,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012613E+00,1.9734097339E+00,4.0228761893E+02,4.0283509880E+02,8.5368937435E-02
2020-09-16,17:13:37.046,259.71778990,6233.226957,260.71778990,1600276417.047,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012613E+00,1.9734148238E+00,4.0228761893E+02,4.0283636149E+02,8.5762493273E-02
2020-09-16,17:13:37.068,259.71779014,6233.226963,260.71779014,1600276417.068,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012613E+00,1.9734199137E+00,4.0221113574E+02,4.0276103644E+02,8.5762493273E-02
2020-09-16,17:13:37.095,259.71779045,6233.226971,260.71779045,1600276417.095,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008434E+00,1.9736197204E+00,4.0221113574E+02,4.0276103644E+02,8.5762493273E-02
2020-09-16,17:13:37.115,259.71779069,6233.226977,260.71779069,1600276417.116,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008434E+00,1.9736160649E+00,4.0221113574E+02,4.0276012984E+02,8.5479875903E-02
2020-09-16,17:13:37.137,259.71779094,6233.226983,260.71779094,1600276417.137,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008434E+00,1.9736124094E+00,4.0220815819E+02,4.0275624165E+02,8.5479875903E-02
2020-09-16,17:13:37.163,259.71779124,6233.226990,260.71779124,1600276417.163,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714493143E+00,1.9736609348E+00,4.0220815819E+02,4.0275624165E+02,8.5479875903E-02
2020-09-16,17:13:37.184,259.71779148,6233.226996,260.71779148,1600276417.184,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714493143E+00,1.9736647086E+00,4.0220815819E+02,4.0275717755E+02,8.5771634420E-02
2020-09-16,17:13:37.206,259.71779174,6233.227002,260.71779174,1600276417.206,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714493143E+00,1.9736684824E+00,4.0223801280E+02,4.0278800889E+02,8.5771634420E-02
2020-09-16,17:13:37.233,259.71779205,6233.227009,260.71779205,1600276417.233,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679514E+00,1.9735870280E+00,4.0223801280E+02,4.0278800889E+02,8.5771634420E-02
2020-09-16,17:13:37.256,259.71779231,6233.227016,260.71779231,1600276417.256,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679514E+00,1.9735870459E+00,4.0223801280E+02,4.0278801333E+02,8.5773018315E-02
2020-09-16,17:13:37.279,259.71779258,6233.227022,260.71779258,1600276417.279,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679514E+00,1.9735870637E+00,4.0238467234E+02,4.0293487786E+02,8.5773018315E-02
2020-09-16,17:13:37.309,259.71779294,6233.227031,260.71779294,1600276417.310,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919363E+00,1.9724097248E+00,4.0238467234E+02,4.0293487786E+02,8.5773018315E-02
2020-09-16,17:13:37.336,259.71779325,6233.227038,260.71779325,1600276417.337,0,963,1.5151614380E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919363E+00,1.9724095797E+00,4.0238467234E+02,4.0293484183E+02,8.5761793560E-02
2020-09-16,17:13:37.358,259.71779350,6233.227044,260.71779350,1600276417.358,0,963,1.5151527100E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919363E+00,1.9724094346E+00,4.0227474576E+02,4.0282472893E+02,8.5761793560E-02
2020-09-16,17:13:37.387,259.71779383,6233.227052,260.71779383,1600276417.387,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056269E+00,1.9724231406E+00,4.0227474576E+02,4.0282472893E+02,8.5761793560E-02
2020-09-16,17:13:37.407,259.71779407,6233.227058,260.71779407,1600276417.408,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056269E+00,1.9724223544E+00,4.0227474576E+02,4.0282453379E+02,8.5700970783E-02
2020-09-16,17:13:37.428,259.71779432,6233.227064,260.71779432,1600276417.429,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056269E+00,1.9724215681E+00,4.0227646506E+02,4.0282606030E+02,8.5700970783E-02
2020-09-16,17:13:37.454,259.71779462,6233.227071,260.71779462,1600276417.455,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816492E+00,1.9731984633E+00,4.0227646506E+02,4.0282606030E+02,8.5700970783E-02
2020-09-16,17:13:37.476,259.71779486,6233.227077,260.71779486,1600276417.476,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816492E+00,1.9731990598E+00,4.0227646506E+02,4.0282620831E+02,8.5747102725E-02
2020-09-16,17:13:37.497,259.71779512,6233.227083,260.71779512,1600276417.498,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816492E+00,1.9731996564E+00,4.0234570641E+02,4.0289569232E+02,8.5747102725E-02
2020-09-16,17:13:37.529,259.71779547,6233.227091,260.71779547,1600276417.529,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058090E+00,1.9736242935E+00,4.0234570641E+02,4.0289569232E+02,8.5747102725E-02
2020-09-16,17:13:37.549,259.71779572,6233.227097,260.71779572,1600276417.550,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058090E+00,1.9736236287E+00,4.0234570641E+02,4.0289552738E+02,8.5695703446E-02
2020-09-16,17:13:37.571,259.71779596,6233.227103,260.71779596,1600276417.571,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058090E+00,1.9736229639E+00,4.0238899474E+02,4.0293870992E+02,8.5695703446E-02
2020-09-16,17:13:37.601,259.71779631,6233.227111,260.71779631,1600276417.601,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905624E+00,1.9735075876E+00,4.0238899474E+02,4.0293870992E+02,8.5695703446E-02
2020-09-16,17:13:37.621,259.71779654,6233.227117,260.71779654,1600276417.621,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905624E+00,1.9735050049E+00,4.0238899474E+02,4.0293806907E+02,8.5496016232E-02
2020-09-16,17:13:37.641,259.71779678,6233.227123,260.71779678,1600276417.642,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905624E+00,1.9735024222E+00,4.0225110886E+02,4.0279935441E+02,8.5496016232E-02
2020-09-16,17:13:37.667,259.71779708,6233.227130,260.71779708,1600276417.668,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143981E+00,1.9730257237E+00,4.0225110886E+02,4.0279935441E+02,8.5496016232E-02
2020-09-16,17:13:37.700,259.71779745,6233.227139,260.71779745,1600276417.700,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143981E+00,1.9730285331E+00,4.0225110886E+02,4.0280005146E+02,8.5713290883E-02
2020-09-16,17:13:37.732,259.71779782,6233.227148,260.71779782,1600276417.732,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143981E+00,1.9730313426E+00,4.0236242482E+02,4.0291221657E+02,8.5713290883E-02
2020-09-16,17:13:37.757,259.71779812,6233.227155,260.71779812,1600276417.758,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786611E+00,1.9730956779E+00,4.0236242482E+02,4.0291221657E+02,8.5713290883E-02
2020-09-16,17:13:37.779,259.71779837,6233.227161,260.71779837,1600276417.779,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786611E+00,1.9730945950E+00,4.0236242482E+02,4.0291194782E+02,8.5629542019E-02
2020-09-16,17:13:37.802,259.71779865,6233.227167,260.71779865,1600276417.803,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786611E+00,1.9730935120E+00,4.0231211914E+02,4.0286130471E+02,8.5629542019E-02
2020-09-16,17:13:37.832,259.71779898,6233.227176,260.71779898,1600276417.832,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185933E+00,1.9740345006E+00,4.0231211914E+02,4.0286130471E+02,8.5629542019E-02
2020-09-16,17:13:37.854,259.71779924,6233.227182,260.71779924,1600276417.854,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185933E+00,1.9740340272E+00,4.0231211914E+02,4.0286118731E+02,8.5592953060E-02
2020-09-16,17:13:37.875,259.71779949,6233.227188,260.71779949,1600276417.876,0,963,1.5151177979E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185933E+00,1.9740335538E+00,4.0229760458E+02,4.0284653555E+02,8.5592953060E-02
2020-09-16,17:13:37.904,259.71779983,6233.227196,260.71779983,1600276417.905,0,963,1.5148731232E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061307E+00,1.9733202909E+00,4.0229760458E+02,4.0284653555E+02,8.5592953060E-02
2020-09-16,17:13:37.926,259.71780007,6233.227202,260.71780007,1600276417.926,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061307E+00,1.9733194718E+00,4.0229760458E+02,4.0284633233E+02,8.5529615441E-02
2020-09-16,17:13:37.947,259.71780031,6233.227208,260.71780031,1600276417.947,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061307E+00,1.9733186527E+00,4.0223768412E+02,4.0278612695E+02,8.5529615441E-02
2020-09-16,17:13:37.973,259.71780062,6233.227215,260.71780062,1600276417.974,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325552E+00,1.9734452191E+00,4.0223768412E+02,4.0278612695E+02,8.5529615441E-02
2020-09-16,17:13:37.994,259.71780087,6233.227221,260.71780087,1600276417.995,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325552E+00,1.9734481262E+00,4.0223768412E+02,4.0278684804E+02,8.5754393185E-02
2020-09-16,17:13:38.020,259.71780117,6233.227228,260.71780117,1600276418.021,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325552E+00,1.9734510334E+00,4.0230005107E+02,4.0285002136E+02,8.5754393185E-02
2020-09-16,17:13:38.052,259.71780154,6233.227237,260.71780154,1600276418.053,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092931E+00,1.9734277450E+00,4.0230005107E+02,4.0285002136E+02,8.5754393185E-02
2020-09-16,17:13:38.073,259.71780178,6233.227243,260.71780178,1600276418.074,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092931E+00,1.9734275570E+00,4.0230005107E+02,4.0284997470E+02,8.5739850950E-02
2020-09-16,17:13:38.095,259.71780203,6233.227249,260.71780203,1600276418.095,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092931E+00,1.9734273689E+00,4.0222648305E+02,4.0277625946E+02,8.5739850950E-02
2020-09-16,17:13:38.124,259.71780236,6233.227257,260.71780236,1600276418.124,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724325202E+00,1.9746519724E+00,4.0222648305E+02,4.0277625946E+02,8.5739850950E-02
2020-09-16,17:13:38.144,259.71780260,6233.227262,260.71780260,1600276418.145,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724325202E+00,1.9746496624E+00,4.0222648305E+02,4.0277568683E+02,8.5561347606E-02
2020-09-16,17:13:38.165,259.71780285,6233.227268,260.71780285,1600276418.166,0,963,1.5146284485E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724325202E+00,1.9746473523E+00,4.0224282538E+02,4.0279147881E+02,8.5561347606E-02
2020-09-16,17:13:38.194,259.71780318,6233.227276,260.71780318,1600276418.195,0,963,1.5147012329E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014216E+00,1.9746162188E+00,4.0224282538E+02,4.0279147881E+02,8.5561347606E-02
2020-09-16,17:13:38.216,259.71780343,6233.227282,260.71780343,1600276418.216,0,963,1.5149923706E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014216E+00,1.9746160988E+00,4.0224282538E+02,4.0279144906E+02,8.5552073483E-02
2020-09-16,17:13:38.240,259.71780370,6233.227289,260.71780370,1600276418.240,0,963,1.5149602966E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014216E+00,1.9746159788E+00,4.0230977616E+02,4.0285846140E+02,8.5552073483E-02
2020-09-16,17:13:38.270,259.71780406,6233.227297,260.71780406,1600276418.271,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864021E+00,1.9732994828E+00,4.0230977616E+02,4.0285846140E+02,8.5552073483E-02
2020-09-16,17:13:38.292,259.71780431,6233.227303,260.71780431,1600276418.292,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864021E+00,1.9733026183E+00,4.0230977616E+02,4.0285923934E+02,8.5794526876E-02
2020-09-16,17:13:38.312,259.71780455,6233.227309,260.71780455,1600276418.313,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864021E+00,1.9733057538E+00,4.0226757095E+02,4.0281775435E+02,8.5794526876E-02
2020-09-16,17:13:38.339,259.71780486,6233.227317,260.71780486,1600276418.340,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436834E+00,1.9734632122E+00,4.0226757095E+02,4.0281775435E+02,8.5794526876E-02
2020-09-16,17:13:38.361,259.71780510,6233.227323,260.71780510,1600276418.361,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436834E+00,1.9734616279E+00,4.0226757095E+02,4.0281736134E+02,8.5672028547E-02
2020-09-16,17:13:38.381,259.71780534,6233.227328,260.71780534,1600276418.381,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436834E+00,1.9734600436E+00,4.0225566412E+02,4.0280504524E+02,8.5672028547E-02
2020-09-16,17:13:38.413,259.71780571,6233.227337,260.71780571,1600276418.413,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867868E+00,1.9733029706E+00,4.0225566412E+02,4.0280504524E+02,8.5672028547E-02
2020-09-16,17:13:38.440,259.71780602,6233.227344,260.71780602,1600276418.440,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867868E+00,1.9733028197E+00,4.0225566412E+02,4.0280500781E+02,8.5660359326E-02
2020-09-16,17:13:38.460,259.71780626,6233.227350,260.71780626,1600276418.461,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867868E+00,1.9733026687E+00,4.0220892117E+02,4.0275816359E+02,8.5660359326E-02
2020-09-16,17:13:38.489,259.71780659,6233.227358,260.71780659,1600276418.489,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816285E+00,1.9732975046E+00,4.0220892117E+02,4.0275816359E+02,8.5660359326E-02
2020-09-16,17:13:38.510,259.71780684,6233.227364,260.71780684,1600276418.511,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816285E+00,1.9732979288E+00,4.0220892117E+02,4.0275826880E+02,8.5693158912E-02
2020-09-16,17:13:38.532,259.71780708,6233.227370,260.71780708,1600276418.532,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816285E+00,1.9732983530E+00,4.0225677220E+02,4.0280629042E+02,8.5693158912E-02
2020-09-16,17:13:38.558,259.71780738,6233.227377,260.71780738,1600276418.558,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103510E+00,1.9727264330E+00,4.0225677220E+02,4.0280629042E+02,8.5693158912E-02
2020-09-16,17:13:38.578,259.71780763,6233.227383,260.71780763,1600276418.579,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103510E+00,1.9727254036E+00,4.0225677220E+02,4.0280603498E+02,8.5613539237E-02
2020-09-16,17:13:38.599,259.71780787,6233.227389,260.71780787,1600276418.600,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103510E+00,1.9727243742E+00,4.0232096876E+02,4.0287006372E+02,8.5613539237E-02
2020-09-16,17:13:38.627,259.71780818,6233.227396,260.71780818,1600276418.627,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888860E+00,1.9731033346E+00,4.0232096876E+02,4.0287006372E+02,8.5613539237E-02
2020-09-16,17:13:38.647,259.71780841,6233.227402,260.71780841,1600276418.647,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888860E+00,1.9731051226E+00,4.0232096876E+02,4.0287050739E+02,8.5751810990E-02
2020-09-16,17:13:38.667,259.71780866,6233.227408,260.71780866,1600276418.668,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888860E+00,1.9731069106E+00,4.0218964563E+02,4.0273944842E+02,8.5751810990E-02
2020-09-16,17:13:38.697,259.71780899,6233.227416,260.71780899,1600276418.697,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702409E+00,1.9734886946E+00,4.0218964563E+02,4.0273944842E+02,8.5751810990E-02
2020-09-16,17:13:38.717,259.71780924,6233.227422,260.71780924,1600276418.718,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702409E+00,1.9734908052E+00,4.0218964563E+02,4.0273997186E+02,8.5914995182E-02
2020-09-16,17:13:38.740,259.71780949,6233.227428,260.71780949,1600276418.740,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702409E+00,1.9734929157E+00,4.0221283534E+02,4.0276371677E+02,8.5914995182E-02
2020-09-16,17:13:38.767,259.71780981,6233.227436,260.71780981,1600276418.768,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401265E+00,1.9730623164E+00,4.0221283534E+02,4.0276371677E+02,8.5914995182E-02
2020-09-16,17:13:38.802,259.71781021,6233.227445,260.71781021,1600276418.802,0,963,1.5150596619E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401265E+00,1.9730598579E+00,4.0221283534E+02,4.0276310686E+02,8.5724866814E-02
2020-09-16,17:13:38.834,259.71781058,6233.227454,260.71781058,1600276418.834,0,963,1.5149013672E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401265E+00,1.9730573994E+00,4.0218748837E+02,4.0273711535E+02,8.5724866814E-02
2020-09-16,17:13:38.861,259.71781089,6233.227461,260.71781089,1600276418.861,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930690E+00,1.9732105139E+00,4.0218748837E+02,4.0273711535E+02,8.5724866814E-02
2020-09-16,17:13:38.881,259.71781113,6233.227467,260.71781113,1600276418.882,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930690E+00,1.9732092087E+00,4.0218748837E+02,4.0273679158E+02,8.5623930028E-02
2020-09-16,17:13:38.903,259.71781138,6233.227473,260.71781138,1600276418.903,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930690E+00,1.9732079034E+00,4.0218139653E+02,4.0273036766E+02,8.5623930028E-02
2020-09-16,17:13:38.931,259.71781171,6233.227481,260.71781171,1600276418.932,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360415E+00,1.9734511489E+00,4.0218139653E+02,4.0273036766E+02,8.5623930028E-02
2020-09-16,17:13:38.953,259.71781196,6233.227487,260.71781196,1600276418.953,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360415E+00,1.9734530159E+00,4.0218139653E+02,4.0273083070E+02,8.5768288594E-02
2020-09-16,17:13:38.973,259.71781220,6233.227493,260.71781220,1600276418.974,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360415E+00,1.9734548830E+00,4.0225961839E+02,4.0280962256E+02,8.5768288594E-02
2020-09-16,17:13:39.000,259.71781250,6233.227500,260.71781250,1600276419.000,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802688E+00,1.9735992726E+00,4.0225961839E+02,4.0280962256E+02,8.5768288594E-02
2020-09-16,17:13:39.020,259.71781274,6233.227506,260.71781274,1600276419.021,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802688E+00,1.9735970695E+00,4.0225961839E+02,4.0280907610E+02,8.5597960745E-02
2020-09-16,17:13:39.042,259.71781299,6233.227512,260.71781299,1600276419.042,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802688E+00,1.9735948664E+00,4.0228307531E+02,4.0283201859E+02,8.5597960745E-02
2020-09-16,17:13:39.071,259.71781332,6233.227520,260.71781332,1600276419.071,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839568E+00,1.9735985586E+00,4.0228307531E+02,4.0283201859E+02,8.5597960745E-02
2020-09-16,17:13:39.092,259.71781356,6233.227526,260.71781356,1600276419.092,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839568E+00,1.9735983367E+00,4.0228307531E+02,4.0283196353E+02,8.5580801958E-02
2020-09-16,17:13:39.118,259.71781388,6233.227533,260.71781388,1600276419.119,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839568E+00,1.9735981147E+00,4.0217050041E+02,4.0271918000E+02,8.5580801958E-02
2020-09-16,17:13:39.150,259.71781424,6233.227542,260.71781424,1600276419.150,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466635E+00,1.9730602180E+00,4.0217050041E+02,4.0271918000E+02,8.5580801958E-02
2020-09-16,17:13:39.171,259.71781448,6233.227548,260.71781448,1600276419.171,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466635E+00,1.9730604755E+00,4.0217050041E+02,4.0271924388E+02,8.5600717034E-02
2020-09-16,17:13:39.194,259.71781476,6233.227554,260.71781476,1600276419.195,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466635E+00,1.9730607331E+00,4.0222384194E+02,4.0277272207E+02,8.5600717034E-02
2020-09-16,17:13:39.223,259.71781509,6233.227562,260.71781509,1600276419.224,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708222E+00,1.9729848065E+00,4.0222384194E+02,4.0277272207E+02,8.5600717034E-02
2020-09-16,17:13:39.244,259.71781534,6233.227568,260.71781534,1600276419.245,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708222E+00,1.9729851947E+00,4.0222384194E+02,4.0277281837E+02,8.5630735251E-02
2020-09-16,17:13:39.266,259.71781558,6233.227574,260.71781558,1600276419.266,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708222E+00,1.9729855828E+00,4.0225781280E+02,4.0280693190E+02,8.5630735251E-02
2020-09-16,17:13:39.293,259.71781590,6233.227582,260.71781590,1600276419.294,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527048E+00,1.9729674450E+00,4.0225781280E+02,4.0280693190E+02,8.5630735251E-02
2020-09-16,17:13:39.315,259.71781616,6233.227588,260.71781616,1600276419.316,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527048E+00,1.9729684160E+00,4.0225781280E+02,4.0280717281E+02,8.5705825683E-02
2020-09-16,17:13:39.338,259.71781642,6233.227594,260.71781642,1600276419.339,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527048E+00,1.9729693869E+00,4.0224371344E+02,4.0279329509E+02,8.5705825683E-02
2020-09-16,17:13:39.368,259.71781676,6233.227602,260.71781676,1600276419.368,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840451E+00,1.9728005375E+00,4.0224371344E+02,4.0279329509E+02,8.5705825683E-02
2020-09-16,17:13:39.388,259.71781700,6233.227608,260.71781700,1600276419.389,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840451E+00,1.9727993304E+00,4.0224371344E+02,4.0279299558E+02,8.5612463958E-02
2020-09-16,17:13:39.411,259.71781726,6233.227614,260.71781726,1600276419.411,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840451E+00,1.9727981233E+00,4.0217756785E+02,4.0272646019E+02,8.5612463958E-02
2020-09-16,17:13:39.437,259.71781756,6233.227621,260.71781756,1600276419.437,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717802E+00,1.9729860694E+00,4.0217756785E+02,4.0272646019E+02,8.5612463958E-02
2020-09-16,17:13:39.457,259.71781780,6233.227627,260.71781780,1600276419.458,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717802E+00,1.9729882725E+00,4.0217756785E+02,4.0272700671E+02,8.5782848304E-02
2020-09-16,17:13:39.479,259.71781804,6233.227633,260.71781804,1600276419.479,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717802E+00,1.9729904756E+00,4.0225122218E+02,4.0280130829E+02,8.5782848304E-02
2020-09-16,17:13:39.510,259.71781841,6233.227642,260.71781841,1600276419.511,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911356E+00,1.9725092899E+00,4.0225122218E+02,4.0280130829E+02,8.5782848304E-02
2020-09-16,17:13:39.536,259.71781872,6233.227649,260.71781872,1600276419.537,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911356E+00,1.9725077566E+00,4.0225122218E+02,4.0280092776E+02,8.5664234982E-02
2020-09-16,17:13:39.558,259.71781896,6233.227655,260.71781896,1600276419.558,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911356E+00,1.9725062233E+00,4.0230923625E+02,4.0285864052E+02,8.5664234982E-02
2020-09-16,17:13:39.586,259.71781929,6233.227663,260.71781929,1600276419.587,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020635E+00,1.9727173883E+00,4.0230923625E+02,4.0285864052E+02,8.5664234982E-02
2020-09-16,17:13:39.608,259.71781955,6233.227669,260.71781955,1600276419.609,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020635E+00,1.9727170404E+00,4.0230923625E+02,4.0285855418E+02,8.5637326211E-02
2020-09-16,17:13:39.628,259.71781978,6233.227675,260.71781978,1600276419.629,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020635E+00,1.9727166925E+00,4.0226836865E+02,4.0281754445E+02,8.5637326211E-02
2020-09-16,17:13:39.657,259.71782012,6233.227683,260.71782012,1600276419.658,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652847E+00,1.9724796476E+00,4.0226836865E+02,4.0281754445E+02,8.5637326211E-02
2020-09-16,17:13:39.678,259.71782036,6233.227689,260.71782036,1600276419.679,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652847E+00,1.9724803215E+00,4.0226836865E+02,4.0281771171E+02,8.5689460920E-02
2020-09-16,17:13:39.700,259.71782060,6233.227694,260.71782060,1600276419.700,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652847E+00,1.9724809955E+00,4.0222615486E+02,4.0277560752E+02,8.5689460920E-02
2020-09-16,17:13:39.729,259.71782094,6233.227703,260.71782094,1600276419.729,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306688E+00,1.9730470154E+00,4.0222615486E+02,4.0277560752E+02,8.5689460920E-02
2020-09-16,17:13:39.750,259.71782118,6233.227708,260.71782118,1600276419.750,0,963,1.5148335266E+02,6.0000724792E+01,2.6062500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306688E+00,1.9730472436E+00,4.0222615486E+02,4.0277566414E+02,8.5707109873E-02
2020-09-16,17:13:39.770,259.71782142,6233.227714,260.71782142,1600276419.771,0,963,1.5150412750E+02,6.0000724792E+01,2.6062500000E+01,6.0220561218E+01,5.9999400330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306688E+00,1.9730474718E+00,4.0230482105E+02,4.0285449443E+02,8.5707109873E-02
2020-09-16,17:13:39.799,259.71782176,6233.227722,260.71782176,1600276419.800,0,963,1.5148341370E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580738E+00,1.9733752451E+00,4.0230482105E+02,4.0285449443E+02,8.5707109873E-02
2020-09-16,17:13:39.822,259.71782203,6233.227729,260.71782203,1600276419.823,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580738E+00,1.9733750334E+00,4.0230482105E+02,4.0285444192E+02,8.5690743214E-02
2020-09-16,17:13:39.845,259.71782228,6233.227735,260.71782228,1600276419.845,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580738E+00,1.9733748217E+00,4.0223101576E+02,4.0278048329E+02,8.5690743214E-02
2020-09-16,17:13:39.874,259.71782262,6233.227743,260.71782262,1600276419.874,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586667E+00,1.9733754154E+00,4.0223101576E+02,4.0278048329E+02,8.5690743214E-02
2020-09-16,17:13:39.904,259.71782297,6233.227751,260.71782297,1600276419.905,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586667E+00,1.9733740219E+00,4.0223101576E+02,4.0278013765E+02,8.5583000702E-02
2020-09-16,17:13:39.937,259.71782334,6233.227760,260.71782334,1600276419.937,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586667E+00,1.9733726285E+00,4.0224136698E+02,4.0279015735E+02,8.5583000702E-02
2020-09-16,17:13:39.963,259.71782365,6233.227768,260.71782365,1600276419.963,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771185E+00,1.9726903148E+00,4.0224136698E+02,4.0279015735E+02,8.5583000702E-02
2020-09-16,17:13:39.983,259.71782389,6233.227773,260.71782389,1600276419.984,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771185E+00,1.9726915951E+00,4.0224136698E+02,4.0279047505E+02,8.5682030152E-02
2020-09-16,17:13:40.006,259.71782414,6233.227779,260.71782414,1600276420.006,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771185E+00,1.9726928754E+00,4.0225300246E+02,4.0280244412E+02,8.5682030152E-02
2020-09-16,17:13:40.033,259.71782447,6233.227787,260.71782447,1600276420.034,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663654E+00,1.9724818853E+00,4.0225300246E+02,4.0280244412E+02,8.5682030152E-02
2020-09-16,17:13:40.055,259.71782471,6233.227793,260.71782471,1600276420.055,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663654E+00,1.9724821984E+00,4.0225300246E+02,4.0280252184E+02,8.5706254541E-02
2020-09-16,17:13:40.075,259.71782495,6233.227799,260.71782495,1600276420.076,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663654E+00,1.9724825116E+00,4.0221293191E+02,4.0276247426E+02,8.5706254541E-02
2020-09-16,17:13:40.105,259.71782529,6233.227807,260.71782529,1600276420.105,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139065E+00,1.9732308935E+00,4.0221293191E+02,4.0276247426E+02,8.5706254541E-02
2020-09-16,17:13:40.125,259.71782553,6233.227813,260.71782553,1600276420.126,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139065E+00,1.9732301196E+00,4.0221293191E+02,4.0276228228E+02,8.5646409471E-02
2020-09-16,17:13:40.148,259.71782580,6233.227819,260.71782580,1600276420.149,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139065E+00,1.9732293456E+00,4.0220913819E+02,4.0275829141E+02,8.5646409471E-02
2020-09-16,17:13:40.176,259.71782611,6233.227827,260.71782611,1600276420.176,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309079E+00,1.9730461414E+00,4.0220913819E+02,4.0275829141E+02,8.5646409471E-02
2020-09-16,17:13:40.200,259.71782639,6233.227833,260.71782639,1600276420.200,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309079E+00,1.9730480872E+00,4.0220913819E+02,4.0275877414E+02,8.5796895058E-02
2020-09-16,17:13:40.226,259.71782670,6233.227841,260.71782670,1600276420.227,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309079E+00,1.9730500331E+00,4.0225506031E+02,4.0280524180E+02,8.5796895058E-02
2020-09-16,17:13:40.260,259.71782709,6233.227850,260.71782709,1600276420.261,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512510E+00,1.9733707370E+00,4.0225506031E+02,4.0280524180E+02,8.5796895058E-02
2020-09-16,17:13:40.282,259.71782734,6233.227856,260.71782734,1600276420.282,0,963,1.5146366882E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512510E+00,1.9733703672E+00,4.0225506031E+02,4.0280515005E+02,8.5768297700E-02
2020-09-16,17:13:40.302,259.71782758,6233.227862,260.71782758,1600276420.303,0,963,1.5145480347E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512510E+00,1.9733699973E+00,4.0225574090E+02,4.0280573983E+02,8.5768297700E-02
2020-09-16,17:13:40.331,259.71782791,6233.227870,260.71782791,1600276420.331,0,963,1.5147841797E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789534E+00,1.9726969429E+00,4.0225574090E+02,4.0280573983E+02,8.5768297700E-02
2020-09-16,17:13:40.352,259.71782816,6233.227876,260.71782816,1600276420.353,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789534E+00,1.9726956054E+00,4.0225574090E+02,4.0280540794E+02,8.5664847266E-02
2020-09-16,17:13:40.374,259.71782840,6233.227882,260.71782840,1600276420.374,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789534E+00,1.9726942680E+00,4.0218445431E+02,4.0273369211E+02,8.5664847266E-02
2020-09-16,17:13:40.403,259.71782874,6233.227890,260.71782874,1600276420.403,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494384E+00,1.9731652820E+00,4.0218445431E+02,4.0273369211E+02,8.5664847266E-02
2020-09-16,17:13:40.424,259.71782898,6233.227896,260.71782898,1600276420.424,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494384E+00,1.9731669369E+00,4.0218445431E+02,4.0273410260E+02,8.5792820689E-02
2020-09-16,17:13:40.447,259.71782925,6233.227902,260.71782925,1600276420.447,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494384E+00,1.9731685917E+00,4.0235351043E+02,4.0290380042E+02,8.5792820689E-02
2020-09-16,17:13:40.476,259.71782958,6233.227910,260.71782958,1600276420.476,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765350E+00,1.9728953811E+00,4.0235351043E+02,4.0290380042E+02,8.5792820689E-02
2020-09-16,17:13:40.496,259.71782983,6233.227916,260.71782983,1600276420.497,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765350E+00,1.9728934304E+00,4.0235351043E+02,4.0290331629E+02,8.5641952633E-02
2020-09-16,17:13:40.517,259.71783007,6233.227922,260.71783007,1600276420.518,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765350E+00,1.9728914798E+00,4.0219175859E+02,4.0274085949E+02,8.5641952633E-02
2020-09-16,17:13:40.546,259.71783041,6233.227930,260.71783041,1600276420.547,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316535E+00,1.9725462106E+00,4.0219175859E+02,4.0274085949E+02,8.5641952633E-02
2020-09-16,17:13:40.571,259.71783068,6233.227936,260.71783068,1600276420.571,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316535E+00,1.9725482256E+00,4.0219175859E+02,4.0274135949E+02,8.5797828420E-02
2020-09-16,17:13:40.594,259.71783095,6233.227943,260.71783095,1600276420.594,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316535E+00,1.9725502407E+00,4.0218735370E+02,4.0273744857E+02,8.5797828420E-02
2020-09-16,17:13:40.625,259.71783132,6233.227952,260.71783132,1600276420.626,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775847E+00,1.9733971245E+00,4.0218735370E+02,4.0273744857E+02,8.5797828420E-02
2020-09-16,17:13:40.653,259.71783163,6233.227959,260.71783163,1600276420.653,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775847E+00,1.9733959055E+00,4.0218735370E+02,4.0273714624E+02,8.5703575860E-02
2020-09-16,17:13:40.674,259.71783188,6233.227965,260.71783188,1600276420.674,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775847E+00,1.9733946866E+00,4.0230767517E+02,4.0285732977E+02,8.5703575860E-02
2020-09-16,17:13:40.703,259.71783221,6233.227973,260.71783221,1600276420.703,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261590E+00,1.9725423032E+00,4.0230767517E+02,4.0285732977E+02,8.5703575860E-02
2020-09-16,17:13:40.723,259.71783245,6233.227979,260.71783245,1600276420.724,0,963,1.5143316650E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261590E+00,1.9725421554E+00,4.0230767517E+02,4.0285729311E+02,8.5692147498E-02
2020-09-16,17:13:40.744,259.71783270,6233.227985,260.71783270,1600276420.745,0,963,1.5143740997E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261590E+00,1.9725420077E+00,4.0230259229E+02,4.0285216661E+02,8.5692147498E-02
2020-09-16,17:13:40.773,259.71783303,6233.227993,260.71783303,1600276420.774,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894318E+00,1.9732060264E+00,4.0230259229E+02,4.0285216661E+02,8.5692147498E-02
2020-09-16,17:13:40.795,259.71783328,6233.227999,260.71783328,1600276420.795,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894318E+00,1.9732076283E+00,4.0230259229E+02,4.0285256408E+02,8.5816023611E-02
2020-09-16,17:13:40.815,259.71783352,6233.228004,260.71783352,1600276420.816,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894318E+00,1.9732092303E+00,4.0221580155E+02,4.0276605207E+02,8.5816023611E-02
2020-09-16,17:13:40.845,259.71783385,6233.228013,260.71783385,1600276420.845,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472537E+00,1.9730668921E+00,4.0221580155E+02,4.0276605207E+02,8.5816023611E-02
2020-09-16,17:13:40.865,259.71783410,6233.228018,260.71783410,1600276420.866,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472537E+00,1.9730658761E+00,4.0221580155E+02,4.0276580002E+02,8.5737453254E-02
2020-09-16,17:13:40.887,259.71783434,6233.228024,260.71783434,1600276420.887,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472537E+00,1.9730648601E+00,4.0224341490E+02,4.0279319907E+02,8.5737453254E-02
2020-09-16,17:13:40.914,259.71783466,6233.228032,260.71783466,1600276420.915,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271762E+00,1.9722438598E+00,4.0224341490E+02,4.0279319907E+02,8.5737453254E-02
2020-09-16,17:13:40.937,259.71783492,6233.228038,260.71783492,1600276420.937,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271762E+00,1.9722416335E+00,4.0224341490E+02,4.0279264650E+02,8.5565211291E-02
2020-09-16,17:13:40.957,259.71783516,6233.228044,260.71783516,1600276420.958,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271762E+00,1.9722394072E+00,4.0226189774E+02,4.0281060199E+02,8.5565211291E-02
2020-09-16,17:13:40.983,259.71783546,6233.228051,260.71783546,1600276420.984,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862126E+00,1.9723986222E+00,4.0226189774E+02,4.0281060199E+02,8.5565211291E-02
2020-09-16,17:13:41.016,259.71783583,6233.228060,260.71783583,1600276421.016,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862126E+00,1.9723988087E+00,4.0226189774E+02,4.0281064827E+02,8.5579639090E-02
2020-09-16,17:13:41.046,259.71783619,6233.228069,260.71783619,1600276421.047,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862126E+00,1.9723989952E+00,4.0230730099E+02,4.0285615975E+02,8.5579639090E-02
2020-09-16,17:13:41.075,259.71783653,6233.228077,260.71783653,1600276421.076,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672444E+00,1.9735813535E+00,4.0230730099E+02,4.0285615975E+02,8.5579639090E-02
2020-09-16,17:13:41.098,259.71783678,6233.228083,260.71783678,1600276421.098,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672444E+00,1.9735825182E+00,4.0230730099E+02,4.0285644866E+02,8.5669683135E-02
2020-09-16,17:13:41.118,259.71783703,6233.228089,260.71783703,1600276421.119,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672444E+00,1.9735836828E+00,4.0227647478E+02,4.0282586928E+02,8.5669683135E-02
2020-09-16,17:13:41.144,259.71783733,6233.228096,260.71783733,1600276421.145,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555851E+00,1.9735720104E+00,4.0227647478E+02,4.0282586928E+02,8.5669683135E-02
2020-09-16,17:13:41.168,259.71783760,6233.228102,260.71783760,1600276421.169,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555851E+00,1.9735731284E+00,4.0227647478E+02,4.0282614658E+02,8.5756116044E-02
2020-09-16,17:13:41.191,259.71783787,6233.228109,260.71783787,1600276421.192,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555851E+00,1.9735742463E+00,4.0232625760E+02,4.0287627477E+02,8.5756116044E-02
2020-09-16,17:13:41.219,259.71783818,6233.228116,260.71783818,1600276421.219,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135289E+00,1.9734320301E+00,4.0232625760E+02,4.0287627477E+02,8.5756116044E-02
2020-09-16,17:13:41.240,259.71783843,6233.228122,260.71783843,1600276421.240,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135289E+00,1.9734306773E+00,4.0232625760E+02,4.0287593912E+02,8.5651511703E-02
2020-09-16,17:13:41.260,259.71783867,6233.228128,260.71783867,1600276421.261,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135289E+00,1.9734293244E+00,4.0225148390E+02,4.0280072767E+02,8.5651511703E-02
2020-09-16,17:13:41.292,259.71783904,6233.228137,260.71783904,1600276421.293,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214458E+00,1.9737375875E+00,4.0225148390E+02,4.0280072767E+02,8.5651511703E-02
2020-09-16,17:13:41.315,259.71783931,6233.228143,260.71783931,1600276421.316,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214458E+00,1.9737390924E+00,4.0225148390E+02,4.0280110091E+02,8.5767851906E-02
2020-09-16,17:13:41.342,259.71783961,6233.228151,260.71783961,1600276421.342,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214458E+00,1.9737405973E+00,4.0232158471E+02,4.0287167081E+02,8.5767851906E-02
2020-09-16,17:13:41.375,259.71784000,6233.228160,260.71784000,1600276421.376,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231039E+00,1.9727411316E+00,4.0232158471E+02,4.0287167081E+02,8.5767851906E-02
2020-09-16,17:13:41.397,259.71784024,6233.228166,260.71784024,1600276421.397,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231039E+00,1.9727381739E+00,4.0232158471E+02,4.0287093675E+02,8.5539082887E-02
2020-09-16,17:13:41.421,259.71784052,6233.228173,260.71784052,1600276421.421,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231039E+00,1.9727352163E+00,4.0225623633E+02,4.0280476520E+02,8.5539082887E-02
2020-09-16,17:13:41.447,259.71784082,6233.228180,260.71784082,1600276421.447,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269319E+00,1.9729392731E+00,4.0225623633E+02,4.0280476520E+02,8.5539082887E-02
2020-09-16,17:13:41.470,259.71784110,6233.228186,260.71784110,1600276421.471,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269319E+00,1.9729390084E+00,4.0225623633E+02,4.0280469953E+02,8.5518613799E-02
2020-09-16,17:13:41.492,259.71784134,6233.228192,260.71784134,1600276421.492,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269319E+00,1.9729387438E+00,4.0221235395E+02,4.0276069166E+02,8.5518613799E-02
2020-09-16,17:13:41.519,259.71784166,6233.228200,260.71784166,1600276421.519,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678507E+00,1.9727794839E+00,4.0221235395E+02,4.0276069166E+02,8.5518613799E-02
2020-09-16,17:13:41.539,259.71784190,6233.228206,260.71784190,1600276421.540,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678507E+00,1.9727813937E+00,4.0221235395E+02,4.0276116549E+02,8.5666325907E-02
2020-09-16,17:13:41.561,259.71784214,6233.228211,260.71784214,1600276421.561,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678507E+00,1.9727833035E+00,4.0216900770E+02,4.0271823389E+02,8.5666325907E-02
2020-09-16,17:13:41.586,259.71784244,6233.228219,260.71784244,1600276421.587,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000885E+00,1.9732160273E+00,4.0216900770E+02,4.0271823389E+02,8.5666325907E-02
2020-09-16,17:13:41.608,259.71784269,6233.228224,260.71784269,1600276421.608,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000885E+00,1.9732172178E+00,4.0216900770E+02,4.0271852917E+02,8.5758386190E-02
2020-09-16,17:13:41.632,259.71784297,6233.228231,260.71784297,1600276421.633,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000885E+00,1.9732184083E+00,4.0226515531E+02,4.0281510351E+02,8.5758386190E-02
2020-09-16,17:13:41.663,259.71784332,6233.228240,260.71784332,1600276421.663,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316768E+00,1.9730498071E+00,4.0226515531E+02,4.0281510351E+02,8.5758386190E-02
2020-09-16,17:13:41.684,259.71784356,6233.228246,260.71784356,1600276421.684,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316768E+00,1.9730491703E+00,4.0226515531E+02,4.0281494551E+02,8.5709137521E-02
2020-09-16,17:13:41.706,259.71784382,6233.228252,260.71784382,1600276421.706,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316768E+00,1.9730485334E+00,4.0230519455E+02,4.0285488145E+02,8.5709137521E-02
2020-09-16,17:13:41.742,259.71784424,6233.228262,260.71784424,1600276421.742,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203836E+00,1.9741384648E+00,4.0230519455E+02,4.0285488145E+02,8.5709137521E-02
2020-09-16,17:13:41.767,259.71784454,6233.228269,260.71784454,1600276421.768,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203836E+00,1.9741374361E+00,4.0230519455E+02,4.0285462633E+02,8.5629625548E-02
2020-09-16,17:13:41.789,259.71784479,6233.228275,260.71784479,1600276421.790,0,963,1.5143788147E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203836E+00,1.9741364073E+00,4.0230776422E+02,4.0285694438E+02,8.5629625548E-02
2020-09-16,17:13:41.816,259.71784510,6233.228282,260.71784510,1600276421.817,0,963,1.5144775391E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134373E+00,1.9730282171E+00,4.0230776422E+02,4.0285694438E+02,8.5629625548E-02
2020-09-16,17:13:41.836,259.71784534,6233.228288,260.71784534,1600276421.837,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134373E+00,1.9730284372E+00,4.0230776422E+02,4.0285699900E+02,8.5646648103E-02
2020-09-16,17:13:41.858,259.71784558,6233.228294,260.71784558,1600276421.858,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134373E+00,1.9730286573E+00,4.0227043330E+02,4.0281967173E+02,8.5646648103E-02
2020-09-16,17:13:41.884,259.71784588,6233.228301,260.71784588,1600276421.884,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248826E+00,1.9726396659E+00,4.0227043330E+02,4.0281967173E+02,8.5646648103E-02
2020-09-16,17:13:41.904,259.71784612,6233.228307,260.71784612,1600276421.905,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248826E+00,1.9726395592E+00,4.0227043330E+02,4.0281964527E+02,8.5638400765E-02
2020-09-16,17:13:41.926,259.71784637,6233.228313,260.71784637,1600276421.926,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248826E+00,1.9726394526E+00,4.0225841790E+02,4.0280758701E+02,8.5638400765E-02
2020-09-16,17:13:41.957,259.71784672,6233.228321,260.71784672,1600276421.957,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976429E+00,1.9732128567E+00,4.0225841790E+02,4.0280758701E+02,8.5638400765E-02
2020-09-16,17:13:41.980,259.71784700,6233.228328,260.71784700,1600276421.981,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976429E+00,1.9732122081E+00,4.0225841790E+02,4.0280742611E+02,8.5588248850E-02
2020-09-16,17:13:42.003,259.71784726,6233.228334,260.71784726,1600276422.003,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976429E+00,1.9732115596E+00,4.0225158325E+02,4.0280042124E+02,8.5588248850E-02
2020-09-16,17:13:42.032,259.71784759,6233.228342,260.71784759,1600276422.032,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241841E+00,1.9736385799E+00,4.0225158325E+02,4.0280042124E+02,8.5588248850E-02
2020-09-16,17:13:42.052,259.71784784,6233.228348,260.71784784,1600276422.053,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241841E+00,1.9736388377E+00,4.0225158325E+02,4.0280048519E+02,8.5608181943E-02
2020-09-16,17:13:42.073,259.71784808,6233.228354,260.71784808,1600276422.074,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241841E+00,1.9736390956E+00,4.0225344244E+02,4.0280241086E+02,8.5608181943E-02
2020-09-16,17:13:42.101,259.71784840,6233.228362,260.71784840,1600276422.102,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384067E+00,1.9727523230E+00,4.0225344244E+02,4.0280241086E+02,8.5608181943E-02
2020-09-16,17:13:42.134,259.71784877,6233.228371,260.71784877,1600276422.134,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384067E+00,1.9727532804E+00,4.0225344244E+02,4.0280264845E+02,8.5682237679E-02
2020-09-16,17:13:42.165,259.71784914,6233.228379,260.71784914,1600276422.166,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384067E+00,1.9727542379E+00,4.0230399384E+02,4.0285350648E+02,8.5682237679E-02
2020-09-16,17:13:42.194,259.71784948,6233.228387,260.71784948,1600276422.195,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296295E+00,1.9733461255E+00,4.0230399384E+02,4.0285350648E+02,8.5682237679E-02
2020-09-16,17:13:42.216,259.71784972,6233.228393,260.71784972,1600276422.216,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296295E+00,1.9733452663E+00,4.0230399384E+02,4.0285329332E+02,8.5615804044E-02
2020-09-16,17:13:42.236,259.71784997,6233.228399,260.71784997,1600276422.237,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296295E+00,1.9733444072E+00,4.0220455444E+02,4.0275350504E+02,8.5615804044E-02
2020-09-16,17:13:42.266,259.71785030,6233.228407,260.71785030,1600276422.266,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367532E+00,1.9730512018E+00,4.0220455444E+02,4.0275350504E+02,8.5615804044E-02
2020-09-16,17:13:42.286,259.71785054,6233.228413,260.71785054,1600276422.287,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367532E+00,1.9730519388E+00,4.0220455444E+02,4.0275368788E+02,8.5672803916E-02
2020-09-16,17:13:42.308,259.71785079,6233.228419,260.71785079,1600276422.308,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367532E+00,1.9730526759E+00,4.0224999834E+02,4.0279937670E+02,8.5672803916E-02
2020-09-16,17:13:42.336,259.71785112,6233.228427,260.71785112,1600276422.337,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452695E+00,1.9731613141E+00,4.0224999834E+02,4.0279937670E+02,8.5672803916E-02
2020-09-16,17:13:42.358,259.71785137,6233.228433,260.71785137,1600276422.358,0,963,1.5148724365E+02,6.0000785828E+01,2.6062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452695E+00,1.9731638958E+00,4.0224999834E+02,4.0280001717E+02,8.5872443977E-02
2020-09-16,17:13:42.378,259.71785161,6233.228439,260.71785161,1600276422.379,0,963,1.5150824585E+02,6.0000785828E+01,2.6025000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452695E+00,1.9731664774E+00,4.0236945876E+02,4.0292028160E+02,8.5872443977E-02
2020-09-16,17:13:42.407,259.71785194,6233.228447,260.71785194,1600276422.408,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115301E+00,1.9736332635E+00,4.0236945876E+02,4.0292028160E+02,8.5872443977E-02
2020-09-16,17:13:42.428,259.71785219,6233.228452,260.71785219,1600276422.429,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115301E+00,1.9736306220E+00,4.0236945876E+02,4.0291962623E+02,8.5668221133E-02
2020-09-16,17:13:42.454,259.71785249,6233.228460,260.71785249,1600276422.455,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115301E+00,1.9736279805E+00,4.0221418349E+02,4.0276348353E+02,8.5668221133E-02
2020-09-16,17:13:42.489,259.71785288,6233.228469,260.71785288,1600276422.489,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252014E+00,1.9731411050E+00,4.0221418349E+02,4.0276348353E+02,8.5668221133E-02
2020-09-16,17:13:42.510,259.71785314,6233.228475,260.71785314,1600276422.511,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252014E+00,1.9731412549E+00,4.0221418349E+02,4.0276352073E+02,8.5679816597E-02
2020-09-16,17:13:42.532,259.71785338,6233.228481,260.71785338,1600276422.532,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252014E+00,1.9731414049E+00,4.0234987048E+02,4.0289943025E+02,8.5679816597E-02
2020-09-16,17:13:42.558,259.71785368,6233.228488,260.71785368,1600276422.558,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818159E+00,1.9730979706E+00,4.0234987048E+02,4.0289943025E+02,8.5679816597E-02
2020-09-16,17:13:42.578,259.71785392,6233.228494,260.71785392,1600276422.579,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818159E+00,1.9730991806E+00,4.0234987048E+02,4.0289973052E+02,8.5773391409E-02
2020-09-16,17:13:42.599,259.71785417,6233.228500,260.71785417,1600276422.600,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818159E+00,1.9731003906E+00,4.0232331577E+02,4.0287343978E+02,8.5773391409E-02
2020-09-16,17:13:42.625,259.71785447,6233.228507,260.71785447,1600276422.626,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927286E+00,1.9729110905E+00,4.0232331577E+02,4.0287343978E+02,8.5773391409E-02
2020-09-16,17:13:42.650,259.71785475,6233.228514,260.71785475,1600276422.650,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927286E+00,1.9729086925E+00,4.0232331577E+02,4.0287284468E+02,8.5587928957E-02
2020-09-16,17:13:42.671,259.71785499,6233.228520,260.71785499,1600276422.671,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927286E+00,1.9729062945E+00,4.0234045030E+02,4.0288940749E+02,8.5587928957E-02
2020-09-16,17:13:42.700,259.71785532,6233.228528,260.71785532,1600276422.700,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299897E+00,1.9733440467E+00,4.0234045030E+02,4.0288940749E+02,8.5587928957E-02
2020-09-16,17:13:42.720,259.71785557,6233.228534,260.71785557,1600276422.721,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299897E+00,1.9733454330E+00,4.0234045030E+02,4.0288975146E+02,8.5695123363E-02
2020-09-16,17:13:42.742,259.71785581,6233.228539,260.71785581,1600276422.742,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299897E+00,1.9733468193E+00,4.0230504418E+02,4.0285464095E+02,8.5695123363E-02
2020-09-16,17:13:42.767,259.71785611,6233.228547,260.71785611,1600276422.768,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457139E+00,1.9733625613E+00,4.0230504418E+02,4.0285464095E+02,8.5695123363E-02
2020-09-16,17:13:42.789,259.71785635,6233.228553,260.71785635,1600276422.789,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457139E+00,1.9733638053E+00,4.0230504418E+02,4.0285494958E+02,8.5791313114E-02
2020-09-16,17:13:42.811,259.71785661,6233.228559,260.71785661,1600276422.811,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457139E+00,1.9733650493E+00,4.0221168882E+02,4.0276177517E+02,8.5791313114E-02
2020-09-16,17:13:42.842,259.71785697,6233.228567,260.71785697,1600276422.842,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220561E+00,1.9726405766E+00,4.0221168882E+02,4.0276177517E+02,8.5791313114E-02
2020-09-16,17:13:42.868,259.71785727,6233.228574,260.71785727,1600276422.868,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220561E+00,1.9726400670E+00,4.0221168882E+02,4.0276164873E+02,8.5751895436E-02
2020-09-16,17:13:42.888,259.71785751,6233.228580,260.71785751,1600276422.889,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220561E+00,1.9726395574E+00,4.0235623586E+02,4.0290626692E+02,8.5751895436E-02
2020-09-16,17:13:42.915,259.71785782,6233.228588,260.71785782,1600276422.916,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993960E+00,1.9724166468E+00,4.0235623586E+02,4.0290626692E+02,8.5751895436E-02
2020-09-16,17:13:42.937,259.71785807,6233.228594,260.71785807,1600276422.937,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993960E+00,1.9724144647E+00,4.0235623586E+02,4.0290572524E+02,8.5583093776E-02
2020-09-16,17:13:42.957,259.71785831,6233.228599,260.71785831,1600276422.958,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993960E+00,1.9724122827E+00,4.0231780727E+02,4.0286670254E+02,8.5583093776E-02
2020-09-16,17:13:42.983,259.71785861,6233.228607,260.71785861,1600276422.984,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784207E+00,1.9731921824E+00,4.0231780727E+02,4.0286670254E+02,8.5583093776E-02
2020-09-16,17:13:43.006,259.71785887,6233.228613,260.71785887,1600276423.006,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784207E+00,1.9731927980E+00,4.0231780727E+02,4.0286685527E+02,8.5630695473E-02
2020-09-16,17:13:43.026,259.71785910,6233.228618,260.71785910,1600276423.026,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784207E+00,1.9731934135E+00,4.0218881087E+02,4.0273783552E+02,8.5630695473E-02
2020-09-16,17:13:43.052,259.71785941,6233.228626,260.71785941,1600276423.053,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335523E+00,1.9734488319E+00,4.0218881087E+02,4.0273783552E+02,8.5630695473E-02
2020-09-16,17:13:43.073,259.71785965,6233.228632,260.71785965,1600276423.074,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335523E+00,1.9734480322E+00,4.0218881087E+02,4.0273763718E+02,8.5568864540E-02
2020-09-16,17:13:43.095,259.71785990,6233.228638,260.71785990,1600276423.095,0,963,1.5152224731E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335523E+00,1.9734472325E+00,4.0224730963E+02,4.0279601742E+02,8.5568864540E-02
2020-09-16,17:13:43.124,259.71786023,6233.228646,260.71786023,1600276423.124,0,963,1.5150023804E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384859E+00,1.9733520593E+00,4.0224730963E+02,4.0279601742E+02,8.5568864540E-02
2020-09-16,17:13:43.144,259.71786047,6233.228651,260.71786047,1600276423.145,0,963,1.5149201965E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384859E+00,1.9733528008E+00,4.0224730963E+02,4.0279620135E+02,8.5626197379E-02
2020-09-16,17:13:43.165,259.71786072,6233.228657,260.71786072,1600276423.166,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384859E+00,1.9733535423E+00,4.0225988515E+02,4.0280897797E+02,8.5626197379E-02
2020-09-16,17:13:43.193,259.71786103,6233.228665,260.71786103,1600276423.193,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337834E+00,1.9734489469E+00,4.0225988515E+02,4.0280897797E+02,8.5626197379E-02
2020-09-16,17:13:43.223,259.71786139,6233.228673,260.71786139,1600276423.224,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337834E+00,1.9734505123E+00,4.0225988515E+02,4.0280936628E+02,8.5747233844E-02
2020-09-16,17:13:43.255,259.71786175,6233.228682,260.71786175,1600276423.255,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337834E+00,1.9734520777E+00,4.0225644725E+02,4.0280631198E+02,8.5747233844E-02
2020-09-16,17:13:43.283,259.71786208,6233.228690,260.71786208,1600276423.284,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791074E+00,1.9735975653E+00,4.0225644725E+02,4.0280631198E+02,8.5747233844E-02
2020-09-16,17:13:43.305,259.71786233,6233.228696,260.71786233,1600276423.305,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791074E+00,1.9735954643E+00,4.0225644725E+02,4.0280579087E+02,8.5584802674E-02
2020-09-16,17:13:43.325,259.71786257,6233.228702,260.71786257,1600276423.326,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791074E+00,1.9735933634E+00,4.0236971843E+02,4.0291869549E+02,8.5584802674E-02
2020-09-16,17:13:43.352,259.71786288,6233.228709,260.71786288,1600276423.353,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717240E+00,1.9734858594E+00,4.0236971843E+02,4.0291869549E+02,8.5584802674E-02
2020-09-16,17:13:43.374,259.71786313,6233.228715,260.71786313,1600276423.374,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717240E+00,1.9734852555E+00,4.0236971843E+02,4.0291854565E+02,8.5538109461E-02
2020-09-16,17:13:43.397,259.71786339,6233.228721,260.71786339,1600276423.397,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717240E+00,1.9734846516E+00,4.0228967827E+02,4.0283824649E+02,8.5538109461E-02
2020-09-16,17:13:43.424,259.71786370,6233.228729,260.71786370,1600276423.424,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230625E+00,1.9736361600E+00,4.0228967827E+02,4.0283824649E+02,8.5538109461E-02
2020-09-16,17:13:43.447,259.71786397,6233.228735,260.71786397,1600276423.447,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230625E+00,1.9736379332E+00,4.0228967827E+02,4.0283868635E+02,8.5675201169E-02
2020-09-16,17:13:43.467,259.71786421,6233.228741,260.71786421,1600276423.468,0,963,1.5154879761E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230625E+00,1.9736397064E+00,4.0226591723E+02,4.0281533271E+02,8.5675201169E-02
2020-09-16,17:13:43.496,259.71786455,6233.228749,260.71786455,1600276423.497,0,963,1.5151078491E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306822E+00,1.9731467725E+00,4.0226591723E+02,4.0281533271E+02,8.5675201169E-02
2020-09-16,17:13:43.517,259.71786479,6233.228755,260.71786479,1600276423.518,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306822E+00,1.9731485468E+00,4.0226591723E+02,4.0281577293E+02,8.5812416111E-02
2020-09-16,17:13:43.546,259.71786513,6233.228763,260.71786513,1600276423.547,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306822E+00,1.9731503212E+00,4.0231650915E+02,4.0286687429E+02,8.5812416111E-02
2020-09-16,17:13:43.582,259.71786554,6233.228773,260.71786554,1600276423.583,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616970E+00,1.9729811457E+00,4.0231650915E+02,4.0286687429E+02,8.5812416111E-02
2020-09-16,17:13:43.605,259.71786581,6233.228779,260.71786581,1600276423.606,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616970E+00,1.9729789617E+00,4.0231650915E+02,4.0286633234E+02,8.5643515721E-02
2020-09-16,17:13:43.625,259.71786604,6233.228785,260.71786604,1600276423.626,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616970E+00,1.9729767778E+00,4.0235535006E+02,4.0290468433E+02,8.5643515721E-02
2020-09-16,17:13:43.654,259.71786638,6233.228793,260.71786638,1600276423.655,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314031E+00,1.9740476863E+00,4.0235535006E+02,4.0290468433E+02,8.5643515721E-02
2020-09-16,17:13:43.676,259.71786662,6233.228799,260.71786662,1600276423.676,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314031E+00,1.9740456217E+00,4.0235535006E+02,4.0290417223E+02,8.5483931763E-02
2020-09-16,17:13:43.697,259.71786686,6233.228805,260.71786686,1600276423.697,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314031E+00,1.9740435572E+00,4.0236624370E+02,4.0291456861E+02,8.5483931763E-02
2020-09-16,17:13:43.726,259.71786721,6233.228813,260.71786721,1600276423.727,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761257E+00,1.9730872080E+00,4.0236624370E+02,4.0291456861E+02,8.5483931763E-02
2020-09-16,17:13:43.750,259.71786748,6233.228819,260.71786748,1600276423.750,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761257E+00,1.9730899833E+00,4.0236624370E+02,4.0291525736E+02,8.5698557193E-02
2020-09-16,17:13:43.770,259.71786772,6233.228825,260.71786772,1600276423.771,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761257E+00,1.9730927586E+00,4.0231122308E+02,4.0286085032E+02,8.5698557193E-02
2020-09-16,17:13:43.799,259.71786806,6233.228833,260.71786806,1600276423.800,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117063E+00,1.9729281543E+00,4.0231122308E+02,4.0286085032E+02,8.5698557193E-02
2020-09-16,17:13:43.821,259.71786830,6233.228839,260.71786830,1600276423.821,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117063E+00,1.9729280368E+00,4.0231122308E+02,4.0286082116E+02,8.5689468292E-02
2020-09-16,17:13:43.842,259.71786854,6233.228845,260.71786854,1600276423.842,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117063E+00,1.9729279193E+00,4.0240313653E+02,4.0295283101E+02,8.5689468292E-02
2020-09-16,17:13:43.868,259.71786884,6233.228852,260.71786884,1600276423.868,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436632E+00,1.9726595748E+00,4.0240313653E+02,4.0295283101E+02,8.5689468292E-02
2020-09-16,17:13:43.890,259.71786910,6233.228858,260.71786910,1600276423.890,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436632E+00,1.9726601465E+00,4.0240313653E+02,4.0295297293E+02,8.5733691191E-02
2020-09-16,17:13:43.910,259.71786933,6233.228864,260.71786933,1600276423.910,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436632E+00,1.9726607182E+00,4.0233316023E+02,4.0288304292E+02,8.5733691191E-02
2020-09-16,17:13:43.944,259.71786973,6233.228874,260.71786973,1600276423.945,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867813E+00,1.9726037723E+00,4.0233316023E+02,4.0288304292E+02,8.5733691191E-02
2020-09-16,17:13:43.970,259.71787003,6233.228881,260.71787003,1600276423.971,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867813E+00,1.9726026524E+00,4.0233316023E+02,4.0288276495E+02,8.5647062977E-02
2020-09-16,17:13:43.992,259.71787028,6233.228887,260.71787028,1600276423.992,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867813E+00,1.9726015325E+00,4.0220951261E+02,4.0275867053E+02,8.5647062977E-02
2020-09-16,17:13:44.020,259.71787061,6233.228895,260.71787061,1600276424.021,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854815E+00,1.9743021420E+00,4.0220951261E+02,4.0275867053E+02,8.5647062977E-02
2020-09-16,17:13:44.042,259.71787086,6233.228901,260.71787086,1600276424.042,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854815E+00,1.9743009949E+00,4.0220951261E+02,4.0275838614E+02,8.5558405464E-02
2020-09-16,17:13:44.062,259.71787110,6233.228906,260.71787110,1600276424.063,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854815E+00,1.9742998477E+00,4.0218798627E+02,4.0273654603E+02,8.5558405464E-02
2020-09-16,17:13:44.089,259.71787141,6233.228914,260.71787141,1600276424.090,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301322E+00,1.9728428644E+00,4.0218798627E+02,4.0273654603E+02,8.5558405464E-02
2020-09-16,17:13:44.111,259.71787166,6233.228920,260.71787166,1600276424.111,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301322E+00,1.9728445025E+00,4.0218798627E+02,4.0273695242E+02,8.5685100403E-02
2020-09-16,17:13:44.134,259.71787192,6233.228926,260.71787192,1600276424.134,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301322E+00,1.9728461406E+00,4.0230410715E+02,4.0285363832E+02,8.5685100403E-02
2020-09-16,17:13:44.163,259.71787226,6233.228934,260.71787226,1600276424.163,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106101E+00,1.9723260342E+00,4.0230410715E+02,4.0285363832E+02,8.5685100403E-02
2020-09-16,17:13:44.184,259.71787250,6233.228940,260.71787250,1600276424.184,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106101E+00,1.9723257084E+00,4.0230410715E+02,4.0285355743E+02,8.5659889994E-02
2020-09-16,17:13:44.206,259.71787275,6233.228946,260.71787275,1600276424.206,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106101E+00,1.9723253825E+00,4.0236354010E+02,4.0291299065E+02,8.5659889994E-02
2020-09-16,17:13:44.232,259.71787306,6233.228953,260.71787306,1600276424.232,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730469E+00,1.9737894633E+00,4.0236354010E+02,4.0291299065E+02,8.5659889994E-02
2020-09-16,17:13:44.253,259.71787330,6233.228959,260.71787330,1600276424.253,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730469E+00,1.9737889385E+00,4.0236354010E+02,4.0291286045E+02,8.5619317904E-02
2020-09-16,17:13:44.273,259.71787354,6233.228965,260.71787354,1600276424.274,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730469E+00,1.9737884136E+00,4.0224261119E+02,4.0279163629E+02,8.5619317904E-02
2020-09-16,17:13:44.305,259.71787390,6233.228974,260.71787390,1600276424.305,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695825E+00,1.9738850577E+00,4.0224261119E+02,4.0279163629E+02,8.5619317904E-02
2020-09-16,17:13:44.336,259.71787427,6233.228982,260.71787427,1600276424.337,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695825E+00,1.9738857215E+00,4.0224261119E+02,4.0279180089E+02,8.5670626229E-02
2020-09-16,17:13:44.369,259.71787465,6233.228992,260.71787465,1600276424.370,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695825E+00,1.9738863852E+00,4.0232200132E+02,4.0287146404E+02,8.5670626229E-02
2020-09-16,17:13:44.398,259.71787498,6233.228999,260.71787498,1600276424.398,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239533E+00,1.9730398053E+00,4.0232200132E+02,4.0287146404E+02,8.5670626229E-02
2020-09-16,17:13:44.418,259.71787522,6233.229005,260.71787522,1600276424.419,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239533E+00,1.9730405624E+00,4.0232200132E+02,4.0287165193E+02,8.5729183287E-02
2020-09-16,17:13:44.438,259.71787545,6233.229011,260.71787545,1600276424.439,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239533E+00,1.9730413196E+00,4.0227529669E+02,4.0282507137E+02,8.5729183287E-02
2020-09-16,17:13:44.467,259.71787579,6233.229019,260.71787579,1600276424.468,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421681E+00,1.9734600050E+00,4.0227529669E+02,4.0282507137E+02,8.5729183287E-02
2020-09-16,17:13:44.490,259.71787604,6233.229025,260.71787604,1600276424.490,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421681E+00,1.9734574832E+00,4.0227529669E+02,4.0282444580E+02,8.5534202945E-02
2020-09-16,17:13:44.510,259.71787628,6233.229031,260.71787628,1600276424.511,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421681E+00,1.9734549615E+00,4.0228497761E+02,4.0283351436E+02,8.5534202945E-02
2020-09-16,17:13:44.536,259.71787659,6233.229038,260.71787659,1600276424.537,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876319E+00,1.9726995782E+00,4.0228497761E+02,4.0283351436E+02,8.5534202945E-02
2020-09-16,17:13:44.558,259.71787683,6233.229044,260.71787683,1600276424.558,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876319E+00,1.9727010226E+00,4.0228497761E+02,4.0283387280E+02,8.5645921218E-02
2020-09-16,17:13:44.578,259.71787707,6233.229050,260.71787707,1600276424.579,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876319E+00,1.9727024669E+00,4.0225160301E+02,4.0280081108E+02,8.5645921218E-02
2020-09-16,17:13:44.605,259.71787738,6233.229057,260.71787738,1600276424.606,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227894E+00,1.9735385632E+00,4.0225160301E+02,4.0280081108E+02,8.5645921218E-02
2020-09-16,17:13:44.627,259.71787763,6233.229063,260.71787763,1600276424.627,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227894E+00,1.9735365381E+00,4.0225160301E+02,4.0280030877E+02,8.5489350722E-02
2020-09-16,17:13:44.653,259.71787793,6233.229070,260.71787793,1600276424.653,0,963,1.5148544312E+02,6.0000785828E+01,2.6000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227894E+00,1.9735345130E+00,4.0228928453E+02,4.0283753934E+02,8.5489350722E-02
2020-09-16,17:13:44.687,259.71787833,6233.229080,260.71787833,1600276424.688,0,963,1.5150755310E+02,6.0000328064E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771842E+00,1.9729882956E+00,4.0228928453E+02,4.0283753934E+02,8.5489350722E-02
2020-09-16,17:13:44.710,259.71787860,6233.229086,260.71787860,1600276424.711,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771842E+00,1.9729911731E+00,4.0228928453E+02,4.0283825334E+02,8.5711890182E-02
2020-09-16,17:13:44.732,259.71787884,6233.229092,260.71787884,1600276424.732,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771842E+00,1.9729940507E+00,4.0222858468E+02,4.0277818457E+02,8.5711890182E-02
2020-09-16,17:13:44.760,259.71787918,6233.229100,260.71787918,1600276424.761,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486348E+00,1.9732658066E+00,4.0222858468E+02,4.0277818457E+02,8.5711890182E-02
2020-09-16,17:13:44.783,259.71787944,6233.229107,260.71787944,1600276424.784,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486348E+00,1.9732609611E+00,4.0222858468E+02,4.0277698259E+02,8.5337207691E-02
2020-09-16,17:13:44.805,259.71787970,6233.229113,260.71787970,1600276424.806,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486348E+00,1.9732561157E+00,4.0228233054E+02,4.0282959960E+02,8.5337207691E-02
2020-09-16,17:13:44.836,259.71788006,6233.229121,260.71788006,1600276424.837,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503248E+00,1.9735581436E+00,4.0228233054E+02,4.0282959960E+02,8.5337207691E-02
2020-09-16,17:13:44.858,259.71788030,6233.229127,260.71788030,1600276424.858,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503248E+00,1.9735620090E+00,4.0228233054E+02,4.0283055846E+02,8.5636067692E-02
2020-09-16,17:13:44.881,259.71788057,6233.229134,260.71788057,1600276424.881,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503248E+00,1.9735658746E+00,4.0231667994E+02,4.0286591362E+02,8.5636067692E-02
2020-09-16,17:13:44.907,259.71788088,6233.229141,260.71788088,1600276424.908,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379860E+00,1.9722520609E+00,4.0231667994E+02,4.0286591362E+02,8.5636067692E-02
2020-09-16,17:13:44.928,259.71788112,6233.229147,260.71788112,1600276424.929,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379860E+00,1.9722530789E+00,4.0231667994E+02,4.0286616632E+02,8.5714824149E-02
2020-09-16,17:13:44.950,259.71788137,6233.229153,260.71788137,1600276424.950,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379860E+00,1.9722540968E+00,4.0219735605E+02,4.0274693209E+02,8.5714824149E-02
2020-09-16,17:13:44.979,259.71788170,6233.229161,260.71788170,1600276424.979,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163709E+00,1.9725327949E+00,4.0219735605E+02,4.0274693209E+02,8.5714824149E-02
2020-09-16,17:13:45.000,259.71788194,6233.229167,260.71788194,1600276425.000,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163709E+00,1.9725300979E+00,4.0219735605E+02,4.0274626288E+02,8.5506202915E-02
2020-09-16,17:13:45.022,259.71788220,6233.229173,260.71788220,1600276425.022,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163709E+00,1.9725274010E+00,4.0215639002E+02,4.0270457182E+02,8.5506202915E-02
2020-09-16,17:13:45.052,259.71788256,6233.229181,260.71788256,1600276425.053,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492446E+00,1.9725603116E+00,4.0215639002E+02,4.0270457182E+02,8.5506202915E-02
2020-09-16,17:13:45.082,259.71788289,6233.229189,260.71788289,1600276425.082,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492446E+00,1.9725630659E+00,4.0215639002E+02,4.0270525517E+02,8.5719259464E-02
2020-09-16,17:13:45.102,259.71788314,6233.229195,260.71788314,1600276425.103,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492446E+00,1.9725658202E+00,4.0228982397E+02,4.0283955483E+02,8.5719259464E-02
2020-09-16,17:13:45.128,259.71788344,6233.229202,260.71788344,1600276425.129,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633889E+00,1.9727802055E+00,4.0228982397E+02,4.0283955483E+02,8.5719259464E-02
2020-09-16,17:13:45.150,259.71788368,6233.229208,260.71788368,1600276425.150,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633889E+00,1.9727784911E+00,4.0228982397E+02,4.0283912937E+02,8.5586657008E-02
2020-09-16,17:13:45.171,259.71788394,6233.229214,260.71788394,1600276425.172,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633889E+00,1.9727767767E+00,4.0231942244E+02,4.0286834277E+02,8.5586657008E-02
2020-09-16,17:13:45.203,259.71788431,6233.229223,260.71788431,1600276425.204,0,963,1.5152966309E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713061518E+00,1.9735203739E+00,4.0231942244E+02,4.0286834277E+02,8.5586657008E-02
2020-09-16,17:13:45.229,259.71788459,6233.229230,260.71788459,1600276425.229,0,963,1.5151609548E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713061518E+00,1.9735218140E+00,4.0231942244E+02,4.0286870004E+02,8.5698001068E-02
2020-09-16,17:13:45.250,259.71788484,6233.229236,260.71788484,1600276425.250,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713061518E+00,1.9735232541E+00,4.0220167425E+02,4.0275114826E+02,8.5698001068E-02
2020-09-16,17:13:45.276,259.71788515,6233.229244,260.71788515,1600276425.277,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527347E+00,1.9727689895E+00,4.0220167425E+02,4.0275114826E+02,8.5698001068E-02
2020-09-16,17:13:45.298,259.71788539,6233.229249,260.71788539,1600276425.298,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527347E+00,1.9727690587E+00,4.0220167425E+02,4.0275116542E+02,8.5703352689E-02
2020-09-16,17:13:45.319,259.71788564,6233.229255,260.71788564,1600276425.319,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527347E+00,1.9727691279E+00,4.0228298706E+02,4.0283260650E+02,8.5703352689E-02
2020-09-16,17:13:45.346,259.71788596,6233.229263,260.71788596,1600276425.347,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104543E+00,1.9734275873E+00,4.0228298706E+02,4.0283260650E+02,8.5703352689E-02
2020-09-16,17:13:45.368,259.71788622,6233.229269,260.71788622,1600276425.369,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104543E+00,1.9734279285E+00,4.0228298706E+02,4.0283269113E+02,8.5729729768E-02
2020-09-16,17:13:45.390,259.71788646,6233.229275,260.71788646,1600276425.390,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104543E+00,1.9734282696E+00,4.0234346161E+02,4.0289333296E+02,8.5729729768E-02
2020-09-16,17:13:45.415,259.71788676,6233.229282,260.71788676,1600276425.416,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959553E+00,1.9744148794E+00,4.0234346161E+02,4.0289333296E+02,8.5729729768E-02
2020-09-16,17:13:45.447,259.71788713,6233.229291,260.71788713,1600276425.448,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959553E+00,1.9744145008E+00,4.0234346161E+02,4.0289323905E+02,8.5700466927E-02
2020-09-16,17:13:45.479,259.71788749,6233.229300,260.71788749,1600276425.479,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959553E+00,1.9744141221E+00,4.0226503006E+02,4.0281460645E+02,8.5700466927E-02
2020-09-16,17:13:45.505,259.71788779,6233.229307,260.71788779,1600276425.505,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781282E+00,1.9735953751E+00,4.0226503006E+02,4.0281460645E+02,8.5700466927E-02
2020-09-16,17:13:45.529,259.71788807,6233.229314,260.71788807,1600276425.529,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781282E+00,1.9735967301E+00,4.0226503006E+02,4.0281494256E+02,8.5805229165E-02
2020-09-16,17:13:45.549,259.71788831,6233.229319,260.71788831,1600276425.550,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781282E+00,1.9735980852E+00,4.0227276500E+02,4.0282302418E+02,8.5805229165E-02
2020-09-16,17:13:45.578,259.71788865,6233.229327,260.71788865,1600276425.579,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625847E+00,1.9730819612E+00,4.0227276500E+02,4.0282302418E+02,8.5805229165E-02
2020-09-16,17:13:45.599,259.71788889,6233.229333,260.71788889,1600276425.600,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625847E+00,1.9730811435E+00,4.0227276500E+02,4.0282282131E+02,8.5741995757E-02
2020-09-16,17:13:45.621,259.71788913,6233.229339,260.71788913,1600276425.621,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625847E+00,1.9730803259E+00,4.0222517332E+02,4.0277496170E+02,8.5741995757E-02
2020-09-16,17:13:45.647,259.71788943,6233.229346,260.71788943,1600276425.647,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380882E+00,1.9730558017E+00,4.0222517332E+02,4.0277496170E+02,8.5741995757E-02
2020-09-16,17:13:45.667,259.71788968,6233.229352,260.71788968,1600276425.668,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380882E+00,1.9730554302E+00,4.0222517332E+02,4.0277486952E+02,8.5713261380E-02
2020-09-16,17:13:45.690,259.71788993,6233.229358,260.71788993,1600276425.690,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380882E+00,1.9730550586E+00,4.0227714141E+02,4.0282681644E+02,8.5713261380E-02
2020-09-16,17:13:45.717,259.71789025,6233.229366,260.71789025,1600276425.718,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716090933E+00,1.9738269311E+00,4.0227714141E+02,4.0282681644E+02,8.5713261380E-02
2020-09-16,17:13:45.740,259.71789051,6233.229372,260.71789051,1600276425.740,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716090933E+00,1.9738236473E+00,4.0227714141E+02,4.0282600198E+02,8.5459407974E-02
2020-09-16,17:13:45.766,259.71789081,6233.229379,260.71789081,1600276425.766,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716090933E+00,1.9738203635E+00,4.0227907443E+02,4.0282712319E+02,8.5459407974E-02
2020-09-16,17:13:45.798,259.71789118,6233.229388,260.71789118,1600276425.798,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703542E+00,1.9730807958E+00,4.0227907443E+02,4.0282712319E+02,8.5459407974E-02
2020-09-16,17:13:45.819,259.71789142,6233.229394,260.71789142,1600276425.819,0,963,1.5151338196E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703542E+00,1.9730816457E+00,4.0227907443E+02,4.0282733407E+02,8.5525135740E-02
2020-09-16,17:13:45.839,259.71789167,6233.229400,260.71789167,1600276425.840,0,963,1.5152037201E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703542E+00,1.9730824956E+00,4.0232219780E+02,4.0287072711E+02,8.5525135740E-02
2020-09-16,17:13:45.869,259.71789201,6233.229408,260.71789201,1600276425.870,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229609E+00,1.9730350492E+00,4.0232219780E+02,4.0287072711E+02,8.5525135740E-02
2020-09-16,17:13:45.891,259.71789227,6233.229414,260.71789227,1600276425.892,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229609E+00,1.9730360423E+00,4.0232219780E+02,4.0287097355E+02,8.5601938735E-02
2020-09-16,17:13:45.913,259.71789251,6233.229420,260.71789251,1600276425.913,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229609E+00,1.9730370354E+00,4.0228378300E+02,4.0283275277E+02,8.5601938735E-02
2020-09-16,17:13:45.941,259.71789285,6233.229428,260.71789285,1600276425.942,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322860E+00,1.9741476067E+00,4.0228378300E+02,4.0283275277E+02,8.5601938735E-02
2020-09-16,17:13:45.966,259.71789313,6233.229435,260.71789313,1600276425.966,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322860E+00,1.9741477733E+00,4.0228378300E+02,4.0283279408E+02,8.5614812660E-02
2020-09-16,17:13:45.987,259.71789338,6233.229441,260.71789338,1600276425.988,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322860E+00,1.9741479398E+00,4.0220696178E+02,4.0275590931E+02,8.5614812660E-02
2020-09-16,17:13:46.016,259.71789372,6233.229449,260.71789372,1600276426.017,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733118E+00,1.9731878881E+00,4.0220696178E+02,4.0275590931E+02,8.5614812660E-02
2020-09-16,17:13:46.039,259.71789397,6233.229455,260.71789397,1600276426.039,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733118E+00,1.9731893268E+00,4.0220696178E+02,4.0275626618E+02,8.5726062455E-02
2020-09-16,17:13:46.061,259.71789422,6233.229461,260.71789422,1600276426.061,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733118E+00,1.9731907654E+00,4.0223355645E+02,4.0278325406E+02,8.5726062455E-02
2020-09-16,17:13:46.089,259.71789456,6233.229469,260.71789456,1600276426.090,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747633E+00,1.9728918811E+00,4.0223355645E+02,4.0278325406E+02,8.5726062455E-02
2020-09-16,17:13:46.111,259.71789480,6233.229475,260.71789480,1600276426.111,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747633E+00,1.9728917912E+00,4.0223355645E+02,4.0278323175E+02,8.5719108100E-02
2020-09-16,17:13:46.131,259.71789505,6233.229481,260.71789505,1600276426.132,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747633E+00,1.9728917013E+00,4.0230748236E+02,4.0285723637E+02,8.5719108100E-02
2020-09-16,17:13:46.163,259.71789541,6233.229490,260.71789541,1600276426.163,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214909E+00,1.9733389314E+00,4.0230748236E+02,4.0285723637E+02,8.5719108100E-02
2020-09-16,17:13:46.188,259.71789571,6233.229497,260.71789571,1600276426.189,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214909E+00,1.9733373044E+00,4.0230748236E+02,4.0285683271E+02,8.5593304005E-02
2020-09-16,17:13:46.210,259.71789596,6233.229503,260.71789596,1600276426.211,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214909E+00,1.9733356774E+00,4.0217095251E+02,4.0271971291E+02,8.5593304005E-02
2020-09-16,17:13:46.236,259.71789626,6233.229510,260.71789626,1600276426.237,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467065E+00,1.9731606967E+00,4.0217095251E+02,4.0271971291E+02,8.5593304005E-02
2020-09-16,17:13:46.257,259.71789650,6233.229516,260.71789650,1600276426.258,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467065E+00,1.9731620910E+00,4.0217095251E+02,4.0272005875E+02,8.5701125144E-02
2020-09-16,17:13:46.279,259.71789675,6233.229522,260.71789675,1600276426.279,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467065E+00,1.9731634853E+00,4.0227178684E+02,4.0282137668E+02,8.5701125144E-02
2020-09-16,17:13:46.305,259.71789705,6233.229529,260.71789705,1600276426.305,0,963,1.5152114868E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996069E+00,1.9736168950E+00,4.0227178684E+02,4.0282137668E+02,8.5701125144E-02
2020-09-16,17:13:46.326,259.71789730,6233.229535,260.71789730,1600276426.327,0,963,1.5150292969E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996069E+00,1.9736205911E+00,4.0227178684E+02,4.0282229346E+02,8.5986877313E-02
2020-09-16,17:13:46.346,259.71789753,6233.229541,260.71789753,1600276426.347,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996069E+00,1.9736242871E+00,4.0233231165E+02,4.0288381803E+02,8.5986877313E-02
2020-09-16,17:13:46.375,259.71789787,6233.229549,260.71789787,1600276426.376,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641163E+00,1.9733885308E+00,4.0233231165E+02,4.0288381803E+02,8.5986877313E-02
2020-09-16,17:13:46.398,259.71789813,6233.229555,260.71789813,1600276426.398,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641163E+00,1.9733824290E+00,4.0233231165E+02,4.0288230410E+02,8.5515078666E-02
2020-09-16,17:13:46.418,259.71789837,6233.229561,260.71789837,1600276426.419,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641163E+00,1.9733763274E+00,4.0233580032E+02,4.0288428364E+02,8.5515078666E-02
2020-09-16,17:13:46.446,259.71789868,6233.229568,260.71789868,1600276426.446,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705147E+00,1.9734828452E+00,4.0233580032E+02,4.0288428364E+02,8.5515078666E-02
2020-09-16,17:13:46.470,259.71789897,6233.229575,260.71789897,1600276426.471,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705147E+00,1.9734858662E+00,4.0233580032E+02,4.0288503316E+02,8.5748659541E-02
2020-09-16,17:13:46.492,259.71789921,6233.229581,260.71789921,1600276426.492,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705147E+00,1.9734888872E+00,4.0224271255E+02,4.0279256766E+02,8.5748659541E-02
2020-09-16,17:13:46.520,259.71789955,6233.229589,260.71789955,1600276426.521,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555400E+00,1.9734738957E+00,4.0224271255E+02,4.0279256766E+02,8.5748659541E-02
2020-09-16,17:13:46.552,259.71789992,6233.229598,260.71789992,1600276426.553,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555400E+00,1.9734707587E+00,4.0224271255E+02,4.0279178956E+02,8.5506115424E-02
2020-09-16,17:13:46.584,259.71790028,6233.229607,260.71790028,1600276426.584,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555400E+00,1.9734676218E+00,4.0218687983E+02,4.0273510263E+02,8.5506115424E-02
2020-09-16,17:13:46.611,259.71790059,6233.229614,260.71790059,1600276426.611,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909918E+00,1.9730025523E+00,4.0218687983E+02,4.0273510263E+02,8.5506115424E-02
2020-09-16,17:13:46.631,259.71790082,6233.229620,260.71790082,1600276426.631,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909918E+00,1.9730052143E+00,4.0218687983E+02,4.0273576298E+02,8.5711983879E-02
2020-09-16,17:13:46.653,259.71790108,6233.229626,260.71790108,1600276426.653,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909918E+00,1.9730078763E+00,4.0219506971E+02,4.0274462441E+02,8.5711983879E-02
2020-09-16,17:13:46.684,259.71790144,6233.229634,260.71790144,1600276426.684,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227923E+00,1.9736403874E+00,4.0219506971E+02,4.0274462441E+02,8.5711983879E-02
2020-09-16,17:13:46.704,259.71790168,6233.229640,260.71790168,1600276426.705,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227923E+00,1.9736398644E+00,4.0219506971E+02,4.0274449470E+02,8.5671547415E-02
2020-09-16,17:13:46.726,259.71790192,6233.229646,260.71790192,1600276426.726,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227923E+00,1.9736393413E+00,4.0214540292E+02,4.0269463037E+02,8.5671547415E-02
2020-09-16,17:13:46.753,259.71790223,6233.229654,260.71790223,1600276426.753,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934305E+00,1.9739102839E+00,4.0214540292E+02,4.0269463037E+02,8.5671547415E-02
2020-09-16,17:13:46.773,259.71790248,6233.229659,260.71790248,1600276426.774,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934305E+00,1.9739087179E+00,4.0214540292E+02,4.0269424212E+02,8.5550497187E-02
2020-09-16,17:13:46.796,259.71790274,6233.229666,260.71790274,1600276426.797,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934305E+00,1.9739071520E+00,4.0227191548E+02,4.0282053897E+02,8.5550497187E-02
2020-09-16,17:13:46.828,259.71790310,6233.229674,260.71790310,1600276426.828,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731046E+00,1.9728856805E+00,4.0227191548E+02,4.0282053897E+02,8.5550497187E-02
2020-09-16,17:13:46.849,259.71790336,6233.229681,260.71790336,1600276426.850,0,963,1.5149382019E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731046E+00,1.9728871666E+00,4.0227191548E+02,4.0282090773E+02,8.5665434703E-02
2020-09-16,17:13:46.880,259.71790370,6233.229689,260.71790370,1600276426.880,0,963,1.5149612863E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731046E+00,1.9728886527E+00,4.0225286177E+02,4.0280219675E+02,8.5665434703E-02
2020-09-16,17:13:46.915,259.71790412,6233.229699,260.71790412,1600276426.916,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142963E+00,1.9733303404E+00,4.0225286177E+02,4.0280219675E+02,8.5665434703E-02
2020-09-16,17:13:46.937,259.71790436,6233.229705,260.71790436,1600276426.937,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142963E+00,1.9733304151E+00,4.0225286177E+02,4.0280221527E+02,8.5671207768E-02
2020-09-16,17:13:46.957,259.71790461,6233.229711,260.71790461,1600276426.958,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142963E+00,1.9733304898E+00,4.0229754804E+02,4.0284698110E+02,8.5671207768E-02
2020-09-16,17:13:46.986,259.71790494,6233.229719,260.71790494,1600276426.987,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098907E+00,1.9731258543E+00,4.0229754804E+02,4.0284698110E+02,8.5671207768E-02
2020-09-16,17:13:47.010,259.71790522,6233.229725,260.71790522,1600276427.011,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098907E+00,1.9731270292E+00,4.0229754804E+02,4.0284727264E+02,8.5762071695E-02
2020-09-16,17:13:47.032,259.71790546,6233.229731,260.71790546,1600276427.032,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098907E+00,1.9731282042E+00,4.0229226676E+02,4.0284227568E+02,8.5762071695E-02
2020-09-16,17:13:47.061,259.71790580,6233.229739,260.71790580,1600276427.061,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907614E+00,1.9739099538E+00,4.0229226676E+02,4.0284227568E+02,8.5762071695E-02
2020-09-16,17:13:47.082,259.71790604,6233.229745,260.71790604,1600276427.082,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907614E+00,1.9739072894E+00,4.0229226676E+02,4.0284161484E+02,8.5556106591E-02
2020-09-16,17:13:47.105,259.71790631,6233.229751,260.71790631,1600276427.105,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907614E+00,1.9739046250E+00,4.0230441112E+02,4.0285311493E+02,8.5556106591E-02
2020-09-16,17:13:47.131,259.71790662,6233.229759,260.71790662,1600276427.132,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491156E+00,1.9728618096E+00,4.0230441112E+02,4.0285311493E+02,8.5556106591E-02
2020-09-16,17:13:47.153,259.71790686,6233.229765,260.71790686,1600276427.153,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491156E+00,1.9728613363E+00,4.0230441112E+02,4.0285299747E+02,8.5519500682E-02
2020-09-16,17:13:47.174,259.71790711,6233.229771,260.71790711,1600276427.174,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491156E+00,1.9728608630E+00,4.0229559147E+02,4.0284404835E+02,8.5519500682E-02
2020-09-16,17:13:47.203,259.71790744,6233.229779,260.71790744,1600276427.203,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718688113E+00,1.9740819276E+00,4.0229559147E+02,4.0284404835E+02,8.5519500682E-02
2020-09-16,17:13:47.223,259.71790769,6233.229784,260.71790769,1600276427.224,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718688113E+00,1.9740827606E+00,4.0229559147E+02,4.0284425492E+02,8.5583883737E-02
2020-09-16,17:13:47.244,259.71790793,6233.229790,260.71790793,1600276427.245,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718688113E+00,1.9740835935E+00,4.0228679275E+02,4.0283565077E+02,8.5583883737E-02
2020-09-16,17:13:47.276,259.71790830,6233.229799,260.71790830,1600276427.277,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761457E+00,1.9728895884E+00,4.0228679275E+02,4.0283565077E+02,8.5583883737E-02
2020-09-16,17:13:47.302,259.71790860,6233.229806,260.71790860,1600276427.303,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761457E+00,1.9728921443E+00,4.0228679275E+02,4.0283628503E+02,8.5781568331E-02
2020-09-16,17:13:47.323,259.71790884,6233.229812,260.71790884,1600276427.324,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761457E+00,1.9728947003E+00,4.0233631591E+02,4.0288651017E+02,8.5781568331E-02
2020-09-16,17:13:47.352,259.71790918,6233.229820,260.71790918,1600276427.353,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144387E+00,1.9734335994E+00,4.0233631591E+02,4.0288651017E+02,8.5781568331E-02
2020-09-16,17:13:47.374,259.71790942,6233.229826,260.71790942,1600276427.374,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144387E+00,1.9734339801E+00,4.0233631591E+02,4.0288660462E+02,8.5811002183E-02
2020-09-16,17:13:47.395,259.71790968,6233.229832,260.71790968,1600276427.396,0,963,1.5152613831E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144387E+00,1.9734343608E+00,4.0226900895E+02,4.0281930003E+02,8.5811002183E-02
2020-09-16,17:13:47.424,259.71791000,6233.229840,260.71791000,1600276427.424,0,963,1.5153081665E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331004E+00,1.9737533812E+00,4.0226900895E+02,4.0281930003E+02,8.5811002183E-02
2020-09-16,17:13:47.450,259.71791030,6233.229847,260.71791030,1600276427.450,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331004E+00,1.9737550146E+00,4.0226900895E+02,4.0281970514E+02,8.5937270702E-02
2020-09-16,17:13:47.470,259.71791054,6233.229853,260.71791054,1600276427.471,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331004E+00,1.9737566479E+00,4.0234230282E+02,4.0289350454E+02,8.5937270702E-02
2020-09-16,17:13:47.500,259.71791088,6233.229861,260.71791088,1600276427.500,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718386E+00,1.9718932869E+00,4.0234230282E+02,4.0289350454E+02,8.5937270702E-02
2020-09-16,17:13:47.520,259.71791112,6233.229867,260.71791112,1600276427.521,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718386E+00,1.9718890381E+00,4.0234230282E+02,4.0289244951E+02,8.5608492178E-02
2020-09-16,17:13:47.542,259.71791137,6233.229873,260.71791137,1600276427.542,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718386E+00,1.9718847893E+00,4.0228635966E+02,4.0283537500E+02,8.5608492178E-02
2020-09-16,17:13:47.569,259.71791168,6233.229880,260.71791168,1600276427.569,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485038E+00,1.9723619900E+00,4.0228635966E+02,4.0283537500E+02,8.5608492178E-02
2020-09-16,17:13:47.588,259.71791191,6233.229886,260.71791191,1600276427.589,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485038E+00,1.9723637762E+00,4.0228635966E+02,4.0283581835E+02,8.5746676599E-02
2020-09-16,17:13:47.614,259.71791220,6233.229893,260.71791220,1600276427.614,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485038E+00,1.9723655624E+00,4.0221549206E+02,4.0276529724E+02,8.5746676599E-02
2020-09-16,17:13:47.644,259.71791255,6233.229901,260.71791255,1600276427.644,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049770E+00,1.9735233371E+00,4.0221549206E+02,4.0276529724E+02,8.5746676599E-02
2020-09-16,17:13:47.676,259.71791292,6233.229910,260.71791292,1600276427.676,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049770E+00,1.9735225313E+00,4.0221549206E+02,4.0276509738E+02,8.5684374013E-02
2020-09-16,17:13:47.707,259.71791329,6233.229919,260.71791329,1600276427.708,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049770E+00,1.9735217254E+00,4.0227431827E+02,4.0282380408E+02,8.5684374013E-02
2020-09-16,17:13:47.736,259.71791362,6233.229927,260.71791362,1600276427.737,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297659E+00,1.9737467671E+00,4.0227431827E+02,4.0282380408E+02,8.5684374013E-02
2020-09-16,17:13:47.757,259.71791387,6233.229933,260.71791387,1600276427.758,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297659E+00,1.9737469867E+00,4.0227431827E+02,4.0282385854E+02,8.5701347976E-02
2020-09-16,17:13:47.779,259.71791411,6233.229939,260.71791411,1600276427.779,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297659E+00,1.9737472062E+00,4.0230226756E+02,4.0285190048E+02,8.5701347976E-02
2020-09-16,17:13:47.805,259.71791442,6233.229946,260.71791442,1600276427.806,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898843E+00,1.9735070548E+00,4.0230226756E+02,4.0285190048E+02,8.5701347976E-02
2020-09-16,17:13:47.826,259.71791466,6233.229952,260.71791466,1600276427.827,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898843E+00,1.9735080081E+00,4.0230226756E+02,4.0285213697E+02,8.5775055250E-02
2020-09-16,17:13:47.848,259.71791492,6233.229958,260.71791492,1600276427.849,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898843E+00,1.9735089614E+00,4.0234635038E+02,4.0289651656E+02,8.5775055250E-02
2020-09-16,17:13:47.877,259.71791524,6233.229966,260.71791524,1600276427.877,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732747E+00,1.9729917703E+00,4.0234635038E+02,4.0289651656E+02,8.5775055250E-02
2020-09-16,17:13:47.897,259.71791547,6233.229971,260.71791547,1600276427.897,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732747E+00,1.9729891652E+00,4.0234635038E+02,4.0289587007E+02,8.5573589483E-02
2020-09-16,17:13:47.917,259.71791572,6233.229977,260.71791572,1600276427.918,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732747E+00,1.9729865602E+00,4.0222545709E+02,4.0277416538E+02,8.5573589483E-02
2020-09-16,17:13:47.947,259.71791605,6233.229985,260.71791605,1600276427.947,0,963,1.5157292175E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718005772E+00,1.9740150165E+00,4.0222545709E+02,4.0277416538E+02,8.5573589483E-02
2020-09-16,17:13:47.969,259.71791631,6233.229991,260.71791631,1600276427.969,0,963,1.5155425008E+02,5.9999870300E+01,2.6020833333E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718005772E+00,1.9740147579E+00,4.0222545709E+02,4.0277410127E+02,8.5553605265E-02
2020-09-16,17:13:47.996,259.71791663,6233.229999,260.71791663,1600276427.997,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718005772E+00,1.9740144994E+00,4.0229814334E+02,4.0284682255E+02,8.5553605265E-02
2020-09-16,17:13:48.030,259.71791703,6233.230009,260.71791703,1600276428.031,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697414E+00,1.9731827308E+00,4.0229814334E+02,4.0284682255E+02,8.5553605265E-02
2020-09-16,17:13:48.052,259.71791728,6233.230015,260.71791728,1600276428.053,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697414E+00,1.9731852233E+00,4.0229814334E+02,4.0284744099E+02,8.5746356315E-02
2020-09-16,17:13:48.073,259.71791752,6233.230021,260.71791752,1600276428.074,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697414E+00,1.9731877159E+00,4.0214192411E+02,4.0269162668E+02,8.5746356315E-02
2020-09-16,17:13:48.101,259.71791785,6233.230028,260.71791785,1600276428.102,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914936E+00,1.9729091550E+00,4.0214192411E+02,4.0269162668E+02,8.5746356315E-02
2020-09-16,17:13:48.124,259.71791810,6233.230034,260.71791810,1600276428.124,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914936E+00,1.9729052490E+00,4.0214192411E+02,4.0269065778E+02,8.5444265921E-02
2020-09-16,17:13:48.144,259.71791834,6233.230040,260.71791834,1600276428.145,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914936E+00,1.9729013431E+00,4.0222787076E+02,4.0277575261E+02,8.5444265921E-02
2020-09-16,17:13:48.171,259.71791865,6233.230048,260.71791865,1600276428.171,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146761E+00,1.9733250001E+00,4.0222787076E+02,4.0277575261E+02,8.5444265921E-02
2020-09-16,17:13:48.191,259.71791889,6233.230053,260.71791889,1600276428.192,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146761E+00,1.9733273555E+00,4.0222787076E+02,4.0277633687E+02,8.5626394199E-02
2020-09-16,17:13:48.213,259.71791914,6233.230059,260.71791914,1600276428.214,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146761E+00,1.9733297109E+00,4.0225640007E+02,4.0280548939E+02,8.5626394199E-02
2020-09-16,17:13:48.240,259.71791944,6233.230067,260.71791944,1600276428.240,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492617E+00,1.9732642229E+00,4.0225640007E+02,4.0280548939E+02,8.5626394199E-02
2020-09-16,17:13:48.260,259.71791969,6233.230072,260.71791969,1600276428.261,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492617E+00,1.9732642789E+00,4.0225640007E+02,4.0280550326E+02,8.5630718765E-02
2020-09-16,17:13:48.282,259.71791993,6233.230078,260.71791993,1600276428.282,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492617E+00,1.9732643348E+00,4.0229978222E+02,4.0284895851E+02,8.5630718765E-02
2020-09-16,17:13:48.309,259.71792025,6233.230086,260.71792025,1600276428.310,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986178E+00,1.9734138588E+00,4.0229978222E+02,4.0284895851E+02,8.5630718765E-02
2020-09-16,17:13:48.332,259.71792051,6233.230092,260.71792051,1600276428.332,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986178E+00,1.9734139394E+00,4.0229978222E+02,4.0284897851E+02,8.5636951932E-02
2020-09-16,17:13:48.352,259.71792075,6233.230098,260.71792075,1600276428.353,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986178E+00,1.9734140200E+00,4.0222333976E+02,4.0277245168E+02,8.5636951932E-02
2020-09-16,17:13:48.384,259.71792111,6233.230107,260.71792111,1600276428.384,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923387E+00,1.9734077338E+00,4.0222333976E+02,4.0277245168E+02,8.5636951932E-02
2020-09-16,17:13:48.411,259.71792142,6233.230114,260.71792142,1600276428.411,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923387E+00,1.9734086622E+00,4.0222333976E+02,4.0277268196E+02,8.5708735886E-02
2020-09-16,17:13:48.431,259.71792167,6233.230120,260.71792167,1600276428.432,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923387E+00,1.9734095906E+00,4.0223596837E+02,4.0278555811E+02,8.5708735886E-02
2020-09-16,17:13:48.460,259.71792199,6233.230128,260.71792199,1600276428.460,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790643E+00,1.9729958513E+00,4.0223596837E+02,4.0278555811E+02,8.5708735886E-02
2020-09-16,17:13:48.482,259.71792225,6233.230134,260.71792225,1600276428.482,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790643E+00,1.9729928328E+00,4.0223596837E+02,4.0278480923E+02,8.5475297153E-02
2020-09-16,17:13:48.503,259.71792249,6233.230140,260.71792249,1600276428.503,0,963,1.5151690674E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790643E+00,1.9729898144E+00,4.0230720832E+02,4.0285539738E+02,8.5475297153E-02
2020-09-16,17:13:48.530,259.71792281,6233.230147,260.71792281,1600276428.531,0,963,1.5151048431E+02,5.9999870300E+01,2.6006250000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893833E+00,1.9727999207E+00,4.0230720832E+02,4.0285539738E+02,8.5475297153E-02
2020-09-16,17:13:48.552,259.71792307,6233.230154,260.71792307,1600276428.553,0,963,1.5151377614E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893833E+00,1.9728026092E+00,4.0230720832E+02,4.0285606458E+02,8.5683239783E-02
2020-09-16,17:13:48.573,259.71792331,6233.230159,260.71792331,1600276428.574,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893833E+00,1.9728052977E+00,4.0226263902E+02,4.0281210161E+02,8.5683239783E-02
2020-09-16,17:13:48.599,259.71792361,6233.230167,260.71792361,1600276428.600,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834563E+00,1.9726992515E+00,4.0226263902E+02,4.0281210161E+02,8.5683239783E-02
2020-09-16,17:13:48.621,259.71792385,6233.230173,260.71792385,1600276428.621,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834563E+00,1.9726983466E+00,4.0226263902E+02,4.0281187705E+02,8.5613246688E-02
2020-09-16,17:13:48.641,259.71792410,6233.230178,260.71792410,1600276428.642,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834563E+00,1.9726974417E+00,4.0228856239E+02,4.0283761125E+02,8.5613246688E-02
2020-09-16,17:13:48.671,259.71792443,6233.230186,260.71792443,1600276428.671,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045684E+00,1.9735194764E+00,4.0228856239E+02,4.0283761125E+02,8.5613246688E-02
2020-09-16,17:13:48.691,259.71792468,6233.230192,260.71792468,1600276428.692,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045684E+00,1.9735190762E+00,4.0228856239E+02,4.0283751197E+02,8.5582305379E-02
2020-09-16,17:13:48.713,259.71792492,6233.230198,260.71792492,1600276428.713,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045684E+00,1.9735186760E+00,4.0221011451E+02,4.0275885779E+02,8.5582305379E-02
2020-09-16,17:13:48.742,259.71792525,6233.230206,260.71792525,1600276428.742,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064078E+00,1.9735205175E+00,4.0221011451E+02,4.0275885779E+02,8.5582305379E-02
2020-09-16,17:13:48.773,259.71792562,6233.230215,260.71792562,1600276428.774,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064078E+00,1.9735229422E+00,4.0221011451E+02,4.0275945915E+02,8.5769774606E-02
2020-09-16,17:13:48.805,259.71792600,6233.230224,260.71792600,1600276428.806,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064078E+00,1.9735253669E+00,4.0227704229E+02,4.0282707982E+02,8.5769774606E-02
2020-09-16,17:13:48.834,259.71792632,6233.230232,260.71792632,1600276428.834,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907439E+00,1.9731092352E+00,4.0227704229E+02,4.0282707982E+02,8.5769774606E-02
2020-09-16,17:13:48.855,259.71792656,6233.230238,260.71792656,1600276428.855,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907439E+00,1.9731085092E+00,4.0227704229E+02,4.0282689970E+02,8.5713635432E-02
2020-09-16,17:13:48.878,259.71792683,6233.230244,260.71792683,1600276428.878,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907439E+00,1.9731077833E+00,4.0221098562E+02,4.0276057266E+02,8.5713635432E-02
2020-09-16,17:13:48.904,259.71792714,6233.230251,260.71792714,1600276428.905,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154195E+00,1.9739333865E+00,4.0221098562E+02,4.0276057266E+02,8.5713635432E-02
2020-09-16,17:13:48.926,259.71792738,6233.230257,260.71792738,1600276428.926,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154195E+00,1.9739337485E+00,4.0221098562E+02,4.0276066243E+02,8.5741619991E-02
2020-09-16,17:13:48.947,259.71792764,6233.230263,260.71792764,1600276428.948,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154195E+00,1.9739341105E+00,4.0224053337E+02,4.0279034034E+02,8.5741619991E-02
2020-09-16,17:13:48.973,259.71792794,6233.230271,260.71792794,1600276428.974,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972722E+00,1.9728147051E+00,4.0224053337E+02,4.0279034034E+02,8.5741619991E-02
2020-09-16,17:13:48.994,259.71792818,6233.230276,260.71792818,1600276428.995,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972722E+00,1.9728132236E+00,4.0224053337E+02,4.0278997275E+02,8.5627039449E-02
2020-09-16,17:13:49.016,259.71792843,6233.230282,260.71792843,1600276429.016,0,963,1.5151052856E+02,5.9999870300E+01,2.6000000000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972722E+00,1.9728117422E+00,4.0226658570E+02,4.0281569306E+02,8.5627039449E-02
2020-09-16,17:13:49.045,259.71792876,6233.230290,260.71792876,1600276429.045,0,963,1.5150668945E+02,5.9999870300E+01,2.6012500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584588E+00,1.9723724357E+00,4.0226658570E+02,4.0281569306E+02,8.5627039449E-02
2020-09-16,17:13:49.065,259.71792900,6233.230296,260.71792900,1600276429.066,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584588E+00,1.9723710510E+00,4.0226658570E+02,4.0281534941E+02,8.5519924023E-02
2020-09-16,17:13:49.092,259.71792931,6233.230303,260.71792931,1600276429.092,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584588E+00,1.9723696664E+00,4.0223392562E+02,4.0278230115E+02,8.5519924023E-02
2020-09-16,17:13:49.128,259.71792973,6233.230314,260.71792973,1600276429.129,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604153E+00,1.9721714007E+00,4.0223392562E+02,4.0278230115E+02,8.5519924023E-02
2020-09-16,17:13:49.150,259.71792998,6233.230319,260.71792998,1600276429.150,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604153E+00,1.9721715240E+00,4.0223392562E+02,4.0278233174E+02,8.5529459670E-02
2020-09-16,17:13:49.171,259.71793022,6233.230325,260.71793022,1600276429.171,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604153E+00,1.9721716472E+00,4.0217271274E+02,4.0272106598E+02,8.5529459670E-02
2020-09-16,17:13:49.197,259.71793053,6233.230333,260.71793053,1600276429.198,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452883E+00,1.9729574012E+00,4.0217271274E+02,4.0272106598E+02,8.5529459670E-02
2020-09-16,17:13:49.219,259.71793078,6233.230339,260.71793078,1600276429.219,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452883E+00,1.9729594566E+00,4.0217271274E+02,4.0272157586E+02,8.5688423633E-02
2020-09-16,17:13:49.240,259.71793102,6233.230344,260.71793102,1600276429.240,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452883E+00,1.9729615120E+00,4.0235422995E+02,4.0290385091E+02,8.5688423633E-02
2020-09-16,17:13:49.266,259.71793132,6233.230352,260.71793132,1600276429.266,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745232E+00,1.9726904424E+00,4.0235422995E+02,4.0290385091E+02,8.5688423633E-02
2020-09-16,17:13:49.286,259.71793156,6233.230357,260.71793156,1600276429.287,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745232E+00,1.9726908676E+00,4.0235422995E+02,4.0290395645E+02,8.5721311544E-02
2020-09-16,17:13:49.308,259.71793181,6233.230363,260.71793181,1600276429.308,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745232E+00,1.9726912928E+00,4.0230369626E+02,4.0285345924E+02,8.5721311544E-02
2020-09-16,17:13:49.336,259.71793214,6233.230371,260.71793214,1600276429.337,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286669E+00,1.9730458349E+00,4.0230369626E+02,4.0285345924E+02,8.5721311544E-02
2020-09-16,17:13:49.358,259.71793238,6233.230377,260.71793238,1600276429.358,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286669E+00,1.9730453495E+00,4.0230369626E+02,4.0285333878E+02,8.5683767949E-02
2020-09-16,17:13:49.378,259.71793263,6233.230383,260.71793263,1600276429.379,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286669E+00,1.9730448640E+00,4.0221511190E+02,4.0276451296E+02,8.5683767949E-02
2020-09-16,17:13:49.405,259.71793294,6233.230391,260.71793294,1600276429.406,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696280E+00,1.9735864334E+00,4.0221511190E+02,4.0276451296E+02,8.5683767949E-02
2020-09-16,17:13:49.426,259.71793317,6233.230396,260.71793317,1600276429.426,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696280E+00,1.9735865163E+00,4.0221511190E+02,4.0276453353E+02,8.5690181079E-02
2020-09-16,17:13:49.447,259.71793341,6233.230402,260.71793341,1600276429.447,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696280E+00,1.9735865993E+00,4.0219895806E+02,4.0274837819E+02,8.5690181079E-02
2020-09-16,17:13:49.479,259.71793378,6233.230411,260.71793378,1600276429.479,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518358E+00,1.9734686747E+00,4.0219895806E+02,4.0274837819E+02,8.5690181079E-02
2020-09-16,17:13:49.505,259.71793409,6233.230418,260.71793409,1600276429.505,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518358E+00,1.9734679395E+00,4.0219895806E+02,4.0274819585E+02,8.5633338553E-02
2020-09-16,17:13:49.526,259.71793433,6233.230424,260.71793433,1600276429.526,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518358E+00,1.9734672043E+00,4.0226618813E+02,4.0281533537E+02,8.5633338553E-02
2020-09-16,17:13:49.555,259.71793466,6233.230432,260.71793466,1600276429.555,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673429E+00,1.9728820545E+00,4.0226618813E+02,4.0281533537E+02,8.5633338553E-02
2020-09-16,17:13:49.578,259.71793494,6233.230439,260.71793494,1600276429.579,0,963,1.5149133301E+02,5.9999870300E+01,2.6062500000E+01,6.0220573425E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673429E+00,1.9728816558E+00,4.0226618813E+02,4.0281523642E+02,8.5602496624E-02
2020-09-16,17:13:49.601,259.71793520,6233.230445,260.71793520,1600276429.601,0,963,1.5150808105E+02,5.9999699402E+01,2.6012500000E+01,6.0220841980E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673429E+00,1.9728812570E+00,4.0227703159E+02,4.0282599573E+02,8.5602496624E-02
2020-09-16,17:13:49.627,259.71793550,6233.230452,260.71793550,1600276429.627,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978325E+00,1.9736125672E+00,4.0227703159E+02,4.0282599573E+02,8.5602496624E-02
2020-09-16,17:13:49.647,259.71793573,6233.230458,260.71793573,1600276429.647,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978325E+00,1.9736114111E+00,4.0227703159E+02,4.0282570896E+02,8.5513115021E-02
2020-09-16,17:13:49.668,259.71793598,6233.230464,260.71793598,1600276429.669,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978325E+00,1.9736102550E+00,4.0217063930E+02,4.0271888487E+02,8.5513115021E-02
2020-09-16,17:13:49.694,259.71793628,6233.230471,260.71793628,1600276429.695,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861657E+00,1.9727976773E+00,4.0217063930E+02,4.0271888487E+02,8.5513115021E-02
2020-09-16,17:13:49.716,259.71793653,6233.230477,260.71793653,1600276429.716,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861657E+00,1.9727974663E+00,4.0217063930E+02,4.0271883251E+02,8.5496790434E-02
2020-09-16,17:13:49.736,259.71793677,6233.230482,260.71793677,1600276429.737,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861657E+00,1.9727972552E+00,4.0224672838E+02,4.0279497293E+02,8.5496790434E-02
2020-09-16,17:13:49.763,259.71793707,6233.230490,260.71793707,1600276429.763,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916045E+00,1.9734033733E+00,4.0224672838E+02,4.0279497293E+02,8.5496790434E-02
2020-09-16,17:13:49.783,259.71793731,6233.230496,260.71793731,1600276429.784,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916045E+00,1.9734097870E+00,4.0224672838E+02,4.0279656388E+02,8.5992709724E-02
2020-09-16,17:13:49.805,259.71793757,6233.230502,260.71793757,1600276429.806,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916045E+00,1.9734162008E+00,4.0225913237E+02,4.0281057586E+02,8.5992709724E-02
2020-09-16,17:13:49.832,259.71793787,6233.230509,260.71793787,1600276429.832,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406938E+00,1.9725643298E+00,4.0225913237E+02,4.0281057586E+02,8.5992709724E-02
2020-09-16,17:13:49.862,259.71793823,6233.230517,260.71793823,1600276429.863,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406938E+00,1.9725611257E+00,4.0225913237E+02,4.0280978068E+02,8.5744854669E-02
2020-09-16,17:13:49.895,259.71793861,6233.230527,260.71793861,1600276429.896,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406938E+00,1.9725579216E+00,4.0219103713E+02,4.0274079719E+02,8.5744854669E-02
2020-09-16,17:13:49.924,259.71793894,6233.230534,260.71793894,1600276429.924,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942239E+00,1.9736126373E+00,4.0219103713E+02,4.0274079719E+02,8.5744854669E-02
2020-09-16,17:13:49.947,259.71793920,6233.230541,260.71793920,1600276429.947,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942239E+00,1.9736112036E+00,4.0219103713E+02,4.0274044164E+02,8.5634012564E-02
2020-09-16,17:13:49.969,259.71793946,6233.230547,260.71793946,1600276429.969,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942239E+00,1.9736097699E+00,4.0227098607E+02,4.0282014419E+02,8.5634012564E-02
2020-09-16,17:13:49.994,259.71793976,6233.230554,260.71793976,1600276429.995,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682480E+00,1.9729830905E+00,4.0227098607E+02,4.0282014419E+02,8.5634012564E-02
2020-09-16,17:13:50.016,259.71794001,6233.230560,260.71794001,1600276430.017,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682480E+00,1.9729852115E+00,4.0227098607E+02,4.0282067046E+02,8.5798047020E-02
2020-09-16,17:13:50.036,259.71794024,6233.230566,260.71794024,1600276430.037,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682480E+00,1.9729873325E+00,4.0230232736E+02,4.0285258089E+02,8.5798047020E-02
2020-09-16,17:13:50.065,259.71794058,6233.230574,260.71794058,1600276430.066,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281558E+00,1.9728470825E+00,4.0230232736E+02,4.0285258089E+02,8.5798047020E-02
2020-09-16,17:13:50.086,259.71794082,6233.230580,260.71794082,1600276430.087,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281558E+00,1.9728465816E+00,4.0230232736E+02,4.0285245658E+02,8.5759301961E-02
2020-09-16,17:13:50.108,259.71794106,6233.230586,260.71794106,1600276430.108,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281558E+00,1.9728460806E+00,4.0230165251E+02,4.0285165648E+02,8.5759301961E-02
2020-09-16,17:13:50.135,259.71794139,6233.230593,260.71794139,1600276430.136,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431748E+00,1.9726608915E+00,4.0230165251E+02,4.0285165648E+02,8.5759301961E-02
2020-09-16,17:13:50.157,259.71794164,6233.230599,260.71794164,1600276430.158,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431748E+00,1.9726589975E+00,4.0230165251E+02,4.0285118643E+02,8.5612803720E-02
2020-09-16,17:13:50.184,259.71794194,6233.230607,260.71794194,1600276430.184,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431748E+00,1.9726571036E+00,4.0219629030E+02,4.0274521038E+02,8.5612803720E-02
2020-09-16,17:13:50.219,259.71794235,6233.230616,260.71794235,1600276430.219,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765570E+00,1.9735915345E+00,4.0219629030E+02,4.0274521038E+02,8.5612803720E-02
2020-09-16,17:13:50.240,259.71794259,6233.230622,260.71794259,1600276430.240,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765570E+00,1.9735902364E+00,4.0219629030E+02,4.0274488846E+02,8.5512444450E-02
2020-09-16,17:13:50.260,259.71794284,6233.230628,260.71794284,1600276430.261,0,963,1.5151226807E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765570E+00,1.9735889384E+00,4.0230937792E+02,4.0285780832E+02,8.5512444450E-02
2020-09-16,17:13:50.289,259.71794316,6233.230636,260.71794316,1600276430.289,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753817E+00,1.9732874250E+00,4.0230937792E+02,4.0285780832E+02,8.5512444450E-02
2020-09-16,17:13:50.311,259.71794341,6233.230642,260.71794341,1600276430.311,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753817E+00,1.9732890262E+00,4.0230937792E+02,4.0285820558E+02,8.5636256476E-02
2020-09-16,17:13:50.332,259.71794366,6233.230648,260.71794366,1600276430.332,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753817E+00,1.9732906274E+00,4.0225193611E+02,4.0280108261E+02,8.5636256476E-02
2020-09-16,17:13:50.361,259.71794399,6233.230656,260.71794399,1600276430.361,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908357E+00,1.9737065483E+00,4.0225193611E+02,4.0280108261E+02,8.5636256476E-02
2020-09-16,17:13:50.381,259.71794424,6233.230662,260.71794424,1600276430.382,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908357E+00,1.9737047625E+00,4.0225193611E+02,4.0280063969E+02,8.5498194455E-02
2020-09-16,17:13:50.403,259.71794448,6233.230668,260.71794448,1600276430.403,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908357E+00,1.9737029767E+00,4.0217267856E+02,4.0272083119E+02,8.5498194455E-02
2020-09-16,17:13:50.428,259.71794478,6233.230675,260.71794478,1600276430.429,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437786E+00,1.9731553057E+00,4.0217267856E+02,4.0272083119E+02,8.5498194455E-02
2020-09-16,17:13:50.450,259.71794502,6233.230681,260.71794502,1600276430.450,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437786E+00,1.9731577778E+00,4.0217267856E+02,4.0272144437E+02,8.5689364973E-02
2020-09-16,17:13:50.470,259.71794527,6233.230686,260.71794527,1600276430.471,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437786E+00,1.9731602499E+00,4.0225913844E+02,4.0280863555E+02,8.5689364973E-02
2020-09-16,17:13:50.500,259.71794560,6233.230694,260.71794560,1600276430.500,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196484E+00,1.9733363175E+00,4.0225913844E+02,4.0280863555E+02,8.5689364973E-02
2020-09-16,17:13:50.520,259.71794584,6233.230700,260.71794584,1600276430.521,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196484E+00,1.9733344034E+00,4.0225913844E+02,4.0280816072E+02,8.5541362689E-02
2020-09-16,17:13:50.543,259.71794611,6233.230707,260.71794611,1600276430.544,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196484E+00,1.9733324894E+00,4.0226370399E+02,4.0281225767E+02,8.5541362689E-02
2020-09-16,17:13:50.578,259.71794652,6233.230716,260.71794652,1600276430.579,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595148E+00,1.9721710534E+00,4.0226370399E+02,4.0281225767E+02,8.5541362689E-02
2020-09-16,17:13:50.605,259.71794683,6233.230724,260.71794683,1600276430.606,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595148E+00,1.9721714256E+00,4.0226370399E+02,4.0281235006E+02,8.5570161695E-02
2020-09-16,17:13:50.625,259.71794706,6233.230729,260.71794706,1600276430.626,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595148E+00,1.9721717979E+00,4.0224420976E+02,4.0279292164E+02,8.5570161695E-02
2020-09-16,17:13:50.653,259.71794737,6233.230737,260.71794737,1600276430.653,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149452E+00,1.9734286381E+00,4.0224420976E+02,4.0279292164E+02,8.5570161695E-02
2020-09-16,17:13:50.674,259.71794762,6233.230743,260.71794762,1600276430.674,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149452E+00,1.9734277725E+00,4.0224420976E+02,4.0279270693E+02,8.5503235194E-02
2020-09-16,17:13:50.694,259.71794786,6233.230749,260.71794786,1600276430.695,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149452E+00,1.9734269069E+00,4.0218390222E+02,4.0273210249E+02,8.5503235194E-02
2020-09-16,17:13:50.723,259.71794819,6233.230757,260.71794819,1600276430.724,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519686E+00,1.9730635230E+00,4.0218390222E+02,4.0273210249E+02,8.5503235194E-02
2020-09-16,17:13:50.744,259.71794844,6233.230762,260.71794844,1600276430.745,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519686E+00,1.9730631807E+00,4.0218390222E+02,4.0273201758E+02,8.5476765513E-02
2020-09-16,17:13:50.766,259.71794868,6233.230768,260.71794868,1600276430.766,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519686E+00,1.9730628385E+00,4.0238043667E+02,4.0292873493E+02,8.5476765513E-02
2020-09-16,17:13:50.792,259.71794898,6233.230776,260.71794898,1600276430.792,0,963,1.5147039795E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753383E+00,1.9724855613E+00,4.0238043667E+02,4.0292873493E+02,8.5476765513E-02
2020-09-16,17:13:50.815,259.71794925,6233.230782,260.71794925,1600276430.815,0,963,1.5149484253E+02,5.9999656677E+01,2.6041666667E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753383E+00,1.9724889090E+00,4.0238043667E+02,4.0292956600E+02,8.5735732817E-02
2020-09-16,17:13:50.836,259.71794950,6233.230788,260.71794950,1600276430.837,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753383E+00,1.9724922567E+00,4.0230782670E+02,4.0285768786E+02,8.5735732817E-02
2020-09-16,17:13:50.862,259.71794980,6233.230795,260.71794980,1600276430.863,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472324E+00,1.9731649068E+00,4.0230782670E+02,4.0285768786E+02,8.5735732817E-02
2020-09-16,17:13:50.884,259.71795006,6233.230801,260.71795006,1600276430.885,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472324E+00,1.9731643712E+00,4.0230782670E+02,4.0285755494E+02,8.5694307252E-02
2020-09-16,17:13:50.904,259.71795029,6233.230807,260.71795029,1600276430.905,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472324E+00,1.9731638355E+00,4.0227961226E+02,4.0282916905E+02,8.5694307252E-02
2020-09-16,17:13:50.934,259.71795063,6233.230815,260.71795063,1600276430.934,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892249E+00,1.9736063250E+00,4.0227961226E+02,4.0282916905E+02,8.5694307252E-02
2020-09-16,17:13:50.970,259.71795104,6233.230825,260.71795104,1600276430.970,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892249E+00,1.9736075885E+00,4.0227961226E+02,4.0282948246E+02,8.5791992221E-02
2020-09-16,17:13:51.005,259.71795145,6233.230835,260.71795145,1600276431.005,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892249E+00,1.9736088520E+00,4.0227341586E+02,4.0282359100E+02,8.5791992221E-02
2020-09-16,17:13:51.032,259.71795176,6233.230842,260.71795176,1600276431.032,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182073E+00,1.9734376418E+00,4.0227341586E+02,4.0282359100E+02,8.5791992221E-02
2020-09-16,17:13:51.052,259.71795200,6233.230848,260.71795200,1600276431.053,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182073E+00,1.9734355820E+00,4.0227341586E+02,4.0282308001E+02,8.5632725501E-02
2020-09-16,17:13:51.075,259.71795227,6233.230854,260.71795227,1600276431.076,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182073E+00,1.9734335222E+00,4.0230167126E+02,4.0285086300E+02,8.5632725501E-02
2020-09-16,17:13:51.108,259.71795265,6233.230864,260.71795265,1600276431.109,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348389E+00,1.9733500601E+00,4.0230167126E+02,4.0285086300E+02,8.5632725501E-02
2020-09-16,17:13:51.131,259.71795292,6233.230870,260.71795292,1600276431.132,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348389E+00,1.9733470640E+00,4.0230167126E+02,4.0285011968E+02,8.5401057085E-02
2020-09-16,17:13:51.153,259.71795316,6233.230876,260.71795316,1600276431.153,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348389E+00,1.9733440679E+00,4.0220013255E+02,4.0274769941E+02,8.5401057085E-02
2020-09-16,17:13:51.181,259.71795350,6233.230884,260.71795350,1600276431.182,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995786E+00,1.9727080956E+00,4.0220013255E+02,4.0274769941E+02,8.5401057085E-02
2020-09-16,17:13:51.203,259.71795374,6233.230890,260.71795374,1600276431.203,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995786E+00,1.9727106067E+00,4.0220013255E+02,4.0274832245E+02,8.5595286555E-02
2020-09-16,17:13:51.223,259.71795398,6233.230896,260.71795398,1600276431.224,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995786E+00,1.9727131178E+00,4.0225201209E+02,4.0280089582E+02,8.5595286555E-02
2020-09-16,17:13:51.253,259.71795432,6233.230904,260.71795432,1600276431.253,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729895E+00,1.9728867234E+00,4.0225201209E+02,4.0280089582E+02,8.5595286555E-02
2020-09-16,17:13:51.273,259.71795456,6233.230909,260.71795456,1600276431.274,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729895E+00,1.9728872577E+00,4.0225201209E+02,4.0280102837E+02,8.5636604225E-02
2020-09-16,17:13:51.299,259.71795486,6233.230917,260.71795486,1600276431.300,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729895E+00,1.9728877919E+00,4.0222303780E+02,4.0277214708E+02,8.5636604225E-02
2020-09-16,17:13:51.332,259.71795523,6233.230926,260.71795523,1600276431.332,0,963,1.5150706482E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226748E+00,1.9732378702E+00,4.0222303780E+02,4.0277214708E+02,8.5636604225E-02
2020-09-16,17:13:51.352,259.71795547,6233.230931,260.71795547,1600276431.353,0,963,1.5146165466E+02,5.9999656677E+01,2.6031250000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226748E+00,1.9732389113E+00,4.0222303780E+02,4.0277240534E+02,8.5717110537E-02
2020-09-16,17:13:51.375,259.71795574,6233.230938,260.71795574,1600276431.376,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226748E+00,1.9732399524E+00,4.0214879752E+02,4.0269832187E+02,8.5717110537E-02
2020-09-16,17:13:51.403,259.71795605,6233.230945,260.71795605,1600276431.403,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508264E+00,1.9740690357E+00,4.0214879752E+02,4.0269832187E+02,8.5717110537E-02
2020-09-16,17:13:51.424,259.71795630,6233.230951,260.71795630,1600276431.424,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508264E+00,1.9740678558E+00,4.0214879752E+02,4.0269802938E+02,8.5625915870E-02
2020-09-16,17:13:51.444,259.71795654,6233.230957,260.71795654,1600276431.445,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508264E+00,1.9740666760E+00,4.0218227601E+02,4.0273126108E+02,8.5625915870E-02
2020-09-16,17:13:51.470,259.71795684,6233.230964,260.71795684,1600276431.471,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867555E+00,1.9732016341E+00,4.0218227601E+02,4.0273126108E+02,8.5625915870E-02
2020-09-16,17:13:51.492,259.71795708,6233.230970,260.71795708,1600276431.492,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867555E+00,1.9731999541E+00,4.0218227601E+02,4.0273084438E+02,8.5496004804E-02
2020-09-16,17:13:51.513,259.71795733,6233.230976,260.71795733,1600276431.513,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867555E+00,1.9731982742E+00,4.0231111030E+02,4.0285943756E+02,8.5496004804E-02
2020-09-16,17:13:51.539,259.71795764,6233.230983,260.71795764,1600276431.540,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998844E+00,1.9731113056E+00,4.0231111030E+02,4.0285943756E+02,8.5496004804E-02
2020-09-16,17:13:51.561,259.71795788,6233.230989,260.71795788,1600276431.561,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998844E+00,1.9731117007E+00,4.0231111030E+02,4.0285953559E+02,8.5526558251E-02
2020-09-16,17:13:51.582,259.71795813,6233.230995,260.71795813,1600276431.582,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998844E+00,1.9731120958E+00,4.0233955340E+02,4.0288811550E+02,8.5526558251E-02
2020-09-16,17:13:51.608,259.71795843,6233.231002,260.71795843,1600276431.608,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041325E+00,1.9729161241E+00,4.0233955340E+02,4.0288811550E+02,8.5526558251E-02
2020-09-16,17:13:51.628,259.71795867,6233.231008,260.71795867,1600276431.629,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041325E+00,1.9729176697E+00,4.0233955340E+02,4.0288849907E+02,8.5646092178E-02
2020-09-16,17:13:51.650,259.71795891,6233.231014,260.71795891,1600276431.650,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041325E+00,1.9729192152E+00,4.0219662284E+02,4.0274575693E+02,8.5646092178E-02
2020-09-16,17:13:51.681,259.71795928,6233.231023,260.71795928,1600276431.682,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828137E+00,1.9728978726E+00,4.0219662284E+02,4.0274575693E+02,8.5646092178E-02
2020-09-16,17:13:51.707,259.71795958,6233.231030,260.71795958,1600276431.708,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828137E+00,1.9728973745E+00,4.0219662284E+02,4.0274563337E+02,8.5607572254E-02
2020-09-16,17:13:51.729,259.71795983,6233.231036,260.71795983,1600276431.729,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828137E+00,1.9728968765E+00,4.0219338886E+02,4.0274227142E+02,8.5607572254E-02
2020-09-16,17:13:51.755,259.71796013,6233.231043,260.71796013,1600276431.755,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303837E+00,1.9723438258E+00,4.0219338886E+02,4.0274227142E+02,8.5607572254E-02
2020-09-16,17:13:51.776,259.71796037,6233.231049,260.71796037,1600276431.776,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303837E+00,1.9723440329E+00,4.0219338886E+02,4.0274232282E+02,8.5623596646E-02
2020-09-16,17:13:51.798,259.71796063,6233.231055,260.71796063,1600276431.798,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303837E+00,1.9723442401E+00,4.0221353457E+02,4.0276254743E+02,8.5623596646E-02
2020-09-16,17:13:51.823,259.71796093,6233.231062,260.71796093,1600276431.824,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824709E+00,1.9725966105E+00,4.0221353457E+02,4.0276254743E+02,8.5623596646E-02
2020-09-16,17:13:51.848,259.71796120,6233.231069,260.71796120,1600276431.848,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824709E+00,1.9725975358E+00,4.0221353457E+02,4.0276277704E+02,8.5695175763E-02
2020-09-16,17:13:51.868,259.71796145,6233.231075,260.71796145,1600276431.869,0,963,1.5141624451E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824709E+00,1.9725984612E+00,4.0228155986E+02,4.0283112488E+02,8.5695175763E-02
2020-09-16,17:13:51.894,259.71796175,6233.231082,260.71796175,1600276431.895,0,963,1.5145426636E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811525E+00,1.9722968039E+00,4.0228155986E+02,4.0283112488E+02,8.5695175763E-02
2020-09-16,17:13:51.915,259.71796199,6233.231088,260.71796199,1600276431.916,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811525E+00,1.9722990273E+00,4.0228155986E+02,4.0283167675E+02,8.5867183641E-02
2020-09-16,17:13:51.937,259.71796223,6233.231094,260.71796223,1600276431.937,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811525E+00,1.9723012506E+00,4.0219864305E+02,4.0274919831E+02,8.5867183641E-02
2020-09-16,17:13:51.963,259.71796255,6233.231101,260.71796255,1600276431.964,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935108E+00,1.9734148625E+00,4.0219864305E+02,4.0274919831E+02,8.5867183641E-02
2020-09-16,17:13:51.983,259.71796278,6233.231107,260.71796278,1600276431.984,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935108E+00,1.9734123968E+00,4.0219864305E+02,4.0274858676E+02,8.5676536800E-02
2020-09-16,17:13:52.006,259.71796303,6233.231113,260.71796303,1600276432.006,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935108E+00,1.9734099312E+00,4.0220090535E+02,4.0275024061E+02,8.5676536800E-02
2020-09-16,17:13:52.033,259.71796336,6233.231121,260.71796336,1600276432.034,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949469E+00,1.9737117061E+00,4.0220090535E+02,4.0275024061E+02,8.5676536800E-02
2020-09-16,17:13:52.065,259.71796373,6233.231129,260.71796373,1600276432.066,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949469E+00,1.9737085108E+00,4.0220090535E+02,4.0274944819E+02,8.5429505133E-02
2020-09-16,17:13:52.096,259.71796409,6233.231138,260.71796409,1600276432.097,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949469E+00,1.9737053154E+00,4.0227991431E+02,4.0282777234E+02,8.5429505133E-02
2020-09-16,17:13:52.125,259.71796441,6233.231146,260.71796441,1600276432.125,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535054E+00,1.9727628184E+00,4.0227991431E+02,4.0282777234E+02,8.5429505133E-02
2020-09-16,17:13:52.148,259.71796468,6233.231152,260.71796468,1600276432.148,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535054E+00,1.9727677936E+00,4.0227991431E+02,4.0282900696E+02,8.5814318752E-02
2020-09-16,17:13:52.168,259.71796492,6233.231158,260.71796492,1600276432.169,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535054E+00,1.9727727688E+00,4.0221834529E+02,4.0276858835E+02,8.5814318752E-02
2020-09-16,17:13:52.194,259.71796522,6233.231165,260.71796522,1600276432.195,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660297E+00,1.9732858704E+00,4.0221834529E+02,4.0276858835E+02,8.5814318752E-02
2020-09-16,17:13:52.217,259.71796547,6233.231171,260.71796547,1600276432.217,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660297E+00,1.9732830171E+00,4.0221834529E+02,4.0276788057E+02,8.5593683290E-02
2020-09-16,17:13:52.237,259.71796572,6233.231177,260.71796572,1600276432.238,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660297E+00,1.9732801638E+00,4.0230888982E+02,4.0285784087E+02,8.5593683290E-02
2020-09-16,17:13:52.270,259.71796610,6233.231186,260.71796610,1600276432.271,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427456E+00,1.9722557301E+00,4.0230888982E+02,4.0285784087E+02,8.5593683290E-02
2020-09-16,17:13:52.292,259.71796634,6233.231192,260.71796634,1600276432.292,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427456E+00,1.9722561140E+00,4.0230888982E+02,4.0285793616E+02,8.5623380376E-02
2020-09-16,17:13:52.312,259.71796659,6233.231198,260.71796659,1600276432.313,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427456E+00,1.9722564978E+00,4.0224831996E+02,4.0279737892E+02,8.5623380376E-02
2020-09-16,17:13:52.339,259.71796690,6233.231206,260.71796690,1600276432.340,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673427E+00,1.9729819092E+00,4.0224831996E+02,4.0279737892E+02,8.5623380376E-02
2020-09-16,17:13:52.361,259.71796714,6233.231211,260.71796714,1600276432.361,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673427E+00,1.9729833237E+00,4.0224831996E+02,4.0279772987E+02,8.5732775718E-02
2020-09-16,17:13:52.390,259.71796748,6233.231219,260.71796748,1600276432.390,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673427E+00,1.9729847382E+00,4.0230449893E+02,4.0285433658E+02,8.5732775718E-02
2020-09-16,17:13:52.424,259.71796787,6233.231229,260.71796787,1600276432.424,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231817E+00,1.9733409775E+00,4.0230449893E+02,4.0285433658E+02,8.5732775718E-02
2020-09-16,17:13:52.444,259.71796811,6233.231235,260.71796811,1600276432.445,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231817E+00,1.9733391966E+00,4.0230449893E+02,4.0285389472E+02,8.5595063918E-02
2020-09-16,17:13:52.466,259.71796836,6233.231241,260.71796836,1600276432.466,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231817E+00,1.9733374156E+00,4.0212299320E+02,4.0267169945E+02,8.5595063918E-02
2020-09-16,17:13:52.494,259.71796869,6233.231249,260.71796869,1600276432.495,0,963,1.5147961426E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974695E+00,1.9739123486E+00,4.0212299320E+02,4.0267169945E+02,8.5595063918E-02
2020-09-16,17:13:52.516,259.71796894,6233.231254,260.71796894,1600276432.516,0,963,1.5149544525E+02,5.9999656677E+01,2.6052083333E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974695E+00,1.9739139470E+00,4.0212299320E+02,4.0267209572E+02,8.5718622154E-02
2020-09-16,17:13:52.536,259.71796918,6233.231260,260.71796918,1600276432.537,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974695E+00,1.9739155454E+00,4.0222631360E+02,4.0277595358E+02,8.5718622154E-02
2020-09-16,17:13:52.562,259.71796948,6233.231267,260.71796948,1600276432.563,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434102E+00,1.9725599628E+00,4.0222631360E+02,4.0277595358E+02,8.5718622154E-02
2020-09-16,17:13:52.584,259.71796972,6233.231273,260.71796972,1600276432.584,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434102E+00,1.9725586731E+00,4.0222631360E+02,4.0277563354E+02,8.5618859364E-02
2020-09-16,17:13:52.605,259.71796998,6233.231279,260.71796998,1600276432.606,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434102E+00,1.9725573835E+00,4.0233509124E+02,4.0288423961E+02,8.5618859364E-02
2020-09-16,17:13:52.634,259.71797030,6233.231287,260.71797030,1600276432.634,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342515E+00,1.9736494504E+00,4.0233509124E+02,4.0288423961E+02,8.5618859364E-02
2020-09-16,17:13:52.654,259.71797054,6233.231293,260.71797054,1600276432.655,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342515E+00,1.9736488552E+00,4.0233509124E+02,4.0288409195E+02,8.5572842852E-02
2020-09-16,17:13:52.676,259.71797079,6233.231299,260.71797079,1600276432.676,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714342515E+00,1.9736482600E+00,4.0219369058E+02,4.0274235074E+02,8.5572842852E-02
2020-09-16,17:13:52.704,259.71797112,6233.231307,260.71797112,1600276432.705,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139876E+00,1.9733276364E+00,4.0219369058E+02,4.0274235074E+02,8.5572842852E-02
2020-09-16,17:13:52.726,259.71797137,6233.231313,260.71797137,1600276432.726,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139876E+00,1.9733289387E+00,4.0219369058E+02,4.0274267376E+02,8.5673543501E-02
2020-09-16,17:13:52.747,259.71797162,6233.231319,260.71797162,1600276432.748,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139876E+00,1.9733302411E+00,4.0207916803E+02,4.0262831782E+02,8.5673543501E-02
2020-09-16,17:13:52.779,259.71797198,6233.231328,260.71797198,1600276432.779,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662382E+00,1.9733825504E+00,4.0207916803E+02,4.0262831782E+02,8.5673543501E-02
2020-09-16,17:13:52.805,259.71797229,6233.231335,260.71797229,1600276432.806,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662382E+00,1.9733838477E+00,4.0207916803E+02,4.0262863948E+02,8.5773848350E-02
2020-09-16,17:13:52.826,259.71797253,6233.231341,260.71797253,1600276432.827,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662382E+00,1.9733851449E+00,4.0231592651E+02,4.0286604335E+02,8.5773848350E-02
2020-09-16,17:13:52.852,259.71797284,6233.231348,260.71797284,1600276432.853,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609765E+00,1.9728793144E+00,4.0231592651E+02,4.0286604335E+02,8.5773848350E-02
2020-09-16,17:13:52.874,259.71797308,6233.231354,260.71797308,1600276432.874,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609765E+00,1.9728788940E+00,4.0231592651E+02,4.0286593902E+02,8.5741333970E-02
2020-09-16,17:13:52.894,259.71797332,6233.231360,260.71797332,1600276432.895,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609765E+00,1.9728784736E+00,4.0222927961E+02,4.0277906936E+02,8.5741333970E-02
2020-09-16,17:13:52.924,259.71797366,6233.231368,260.71797366,1600276432.924,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716164990E+00,1.9738350714E+00,4.0222927961E+02,4.0277906936E+02,8.5741333970E-02
2020-09-16,17:13:52.944,259.71797390,6233.231374,260.71797390,1600276432.945,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716164990E+00,1.9738340549E+00,4.0222927961E+02,4.0277881727E+02,8.5662752804E-02
2020-09-16,17:13:52.966,259.71797414,6233.231379,260.71797414,1600276432.966,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716164990E+00,1.9738330383E+00,4.0218219585E+02,4.0273141713E+02,8.5662752804E-02
2020-09-16,17:13:52.994,259.71797448,6233.231387,260.71797448,1600276432.995,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345883E+00,1.9734506983E+00,4.0218219585E+02,4.0273141713E+02,8.5662752804E-02
2020-09-16,17:13:53.019,259.71797476,6233.231394,260.71797476,1600276433.019,0,963,1.5149861145E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345883E+00,1.9734514841E+00,4.0218219585E+02,4.0273161201E+02,8.5723508368E-02
2020-09-16,17:13:53.039,259.71797500,6233.231400,260.71797500,1600276433.040,0,963,1.5149830627E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345883E+00,1.9734522698E+00,4.0222170624E+02,4.0277137127E+02,8.5723508368E-02
2020-09-16,17:13:53.065,259.71797530,6233.231407,260.71797530,1600276433.066,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490409E+00,1.9728660637E+00,4.0222170624E+02,4.0277137127E+02,8.5723508368E-02
2020-09-16,17:13:53.086,259.71797554,6233.231413,260.71797554,1600276433.087,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490409E+00,1.9728645515E+00,4.0222170624E+02,4.0277099608E+02,8.5606552942E-02
2020-09-16,17:13:53.111,259.71797582,6233.231420,260.71797582,1600276433.111,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490409E+00,1.9728630394E+00,4.0222996100E+02,4.0277888693E+02,8.5606552942E-02
2020-09-16,17:13:53.138,259.71797615,6233.231427,260.71797615,1600276433.139,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120377E+00,1.9734266687E+00,4.0222996100E+02,4.0277888693E+02,8.5606552942E-02
2020-09-16,17:13:53.174,259.71797655,6233.231437,260.71797655,1600276433.174,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120377E+00,1.9734272819E+00,4.0222996100E+02,4.0277903902E+02,8.5653964909E-02
2020-09-16,17:13:53.206,259.71797692,6233.231446,260.71797692,1600276433.206,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120377E+00,1.9734278951E+00,4.0211735630E+02,4.0266643266E+02,8.5653964909E-02
2020-09-16,17:13:53.233,259.71797725,6233.231454,260.71797725,1600276433.234,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189729E+00,1.9728341635E+00,4.0211735630E+02,4.0266643266E+02,8.5653964909E-02
2020-09-16,17:13:53.255,259.71797749,6233.231460,260.71797749,1600276433.255,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189729E+00,1.9728312110E+00,4.0211735630E+02,4.0266570029E+02,8.5425606352E-02
2020-09-16,17:13:53.278,259.71797775,6233.231466,260.71797775,1600276433.278,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189729E+00,1.9728282585E+00,4.0222652713E+02,4.0277428744E+02,8.5425606352E-02
2020-09-16,17:13:53.305,259.71797808,6233.231474,260.71797808,1600276433.306,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364417E+00,1.9729458590E+00,4.0222652713E+02,4.0277428744E+02,8.5425606352E-02
2020-09-16,17:13:53.326,259.71797832,6233.231480,260.71797832,1600276433.327,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364417E+00,1.9729484556E+00,4.0222652713E+02,4.0277493166E+02,8.5626427106E-02
2020-09-16,17:13:53.348,259.71797856,6233.231486,260.71797856,1600276433.348,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364417E+00,1.9729510522E+00,4.0222382738E+02,4.0277287244E+02,8.5626427106E-02
2020-09-16,17:13:53.377,259.71797890,6233.231494,260.71797890,1600276433.377,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607827E+00,1.9729754207E+00,4.0222382738E+02,4.0277287244E+02,8.5626427106E-02
2020-09-16,17:13:53.398,259.71797914,6233.231499,260.71797914,1600276433.398,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607827E+00,1.9729761726E+00,4.0222382738E+02,4.0277305899E+02,8.5684578058E-02
2020-09-16,17:13:53.418,259.71797939,6233.231505,260.71797939,1600276433.419,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607827E+00,1.9729769245E+00,4.0221179432E+02,4.0276119604E+02,8.5684578058E-02
2020-09-16,17:13:53.444,259.71797969,6233.231512,260.71797969,1600276433.445,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086349E+00,1.9734252802E+00,4.0221179432E+02,4.0276119604E+02,8.5684578058E-02
2020-09-16,17:13:53.466,259.71797993,6233.231518,260.71797993,1600276433.466,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086349E+00,1.9734238809E+00,4.0221179432E+02,4.0276084897E+02,8.5576384533E-02
2020-09-16,17:13:53.492,259.71798023,6233.231526,260.71798023,1600276433.492,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086349E+00,1.9734224817E+00,4.0223293167E+02,4.0278166809E+02,8.5576384533E-02
2020-09-16,17:13:53.526,259.71798063,6233.231535,260.71798063,1600276433.526,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715923366E+00,1.9738066143E+00,4.0223293167E+02,4.0278166809E+02,8.5576384533E-02
2020-09-16,17:13:53.548,259.71798088,6233.231541,260.71798088,1600276433.548,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715923366E+00,1.9738069500E+00,4.0223293167E+02,4.0278175134E+02,8.5602336586E-02
2020-09-16,17:13:53.569,259.71798112,6233.231547,260.71798112,1600276433.569,0,963,1.5149555969E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715923366E+00,1.9738072857E+00,4.0230686010E+02,4.0285586392E+02,8.5602336586E-02
2020-09-16,17:13:53.595,259.71798142,6233.231554,260.71798142,1600276433.595,0,963,1.5147742004E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590376E+00,1.9727728259E+00,4.0230686010E+02,4.0285586392E+02,8.5602336586E-02
2020-09-16,17:13:53.617,259.71798168,6233.231560,260.71798168,1600276433.617,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590376E+00,1.9727739837E+00,4.0230686010E+02,4.0285615125E+02,8.5691888044E-02
2020-09-16,17:13:53.637,259.71798191,6233.231566,260.71798191,1600276433.637,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590376E+00,1.9727751415E+00,4.0223565605E+02,4.0278513726E+02,8.5691888044E-02
2020-09-16,17:13:53.663,259.71798221,6233.231573,260.71798221,1600276433.663,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380882E+00,1.9732547309E+00,4.0223565605E+02,4.0278513726E+02,8.5691888044E-02
2020-09-16,17:13:53.684,259.71798245,6233.231579,260.71798245,1600276433.684,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380882E+00,1.9732564409E+00,4.0223565605E+02,4.0278556146E+02,8.5824118398E-02
2020-09-16,17:13:53.706,259.71798271,6233.231585,260.71798271,1600276433.706,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380882E+00,1.9732581509E+00,4.0226630244E+02,4.0281667398E+02,8.5824118398E-02
2020-09-16,17:13:53.732,259.71798301,6233.231592,260.71798301,1600276433.732,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661945E+00,1.9730860636E+00,4.0226630244E+02,4.0281667398E+02,8.5824118398E-02
2020-09-16,17:13:53.753,259.71798325,6233.231598,260.71798325,1600276433.753,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661945E+00,1.9730844310E+00,4.0226630244E+02,4.0281626894E+02,8.5697869460E-02
2020-09-16,17:13:53.773,259.71798350,6233.231604,260.71798350,1600276433.774,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661945E+00,1.9730827985E+00,4.0226495286E+02,4.0281451247E+02,8.5697869460E-02
2020-09-16,17:13:53.802,259.71798383,6233.231612,260.71798383,1600276433.803,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362291E+00,1.9726523495E+00,4.0226495286E+02,4.0281451247E+02,8.5697869460E-02
2020-09-16,17:13:53.823,259.71798407,6233.231618,260.71798407,1600276433.824,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362291E+00,1.9726511643E+00,4.0226495286E+02,4.0281421833E+02,8.5606187665E-02
2020-09-16,17:13:53.845,259.71798432,6233.231624,260.71798432,1600276433.845,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362291E+00,1.9726499790E+00,4.0227706510E+02,4.0282605297E+02,8.5606187665E-02
2020-09-16,17:13:53.882,259.71798476,6233.231634,260.71798476,1600276433.883,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154245E+00,1.9735301621E+00,4.0227706510E+02,4.0282605297E+02,8.5606187665E-02
2020-09-16,17:13:53.914,259.71798512,6233.231643,260.71798512,1600276433.914,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154245E+00,1.9735286114E+00,4.0227706510E+02,4.0282566830E+02,8.5486293123E-02
2020-09-16,17:13:53.937,259.71798538,6233.231649,260.71798538,1600276433.937,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154245E+00,1.9735270607E+00,4.0219456819E+02,4.0274267430E+02,8.5486293123E-02
2020-09-16,17:13:53.970,259.71798578,6233.231659,260.71798578,1600276433.971,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361653E+00,1.9733476004E+00,4.0219456819E+02,4.0274267430E+02,8.5486293123E-02
2020-09-16,17:13:53.993,259.71798603,6233.231665,260.71798603,1600276433.993,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361653E+00,1.9733513553E+00,4.0219456819E+02,4.0274360563E+02,8.5776636915E-02
2020-09-16,17:13:54.013,259.71798627,6233.231671,260.71798627,1600276434.014,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361653E+00,1.9733551103E+00,4.0227683339E+02,4.0282691467E+02,8.5776636915E-02
2020-09-16,17:13:54.039,259.71798657,6233.231678,260.71798657,1600276434.040,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717053E+00,1.9728901274E+00,4.0227683339E+02,4.0282691467E+02,8.5776636915E-02
2020-09-16,17:13:54.061,259.71798682,6233.231684,260.71798682,1600276434.061,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717053E+00,1.9728897899E+00,4.0227683339E+02,4.0282683091E+02,8.5750531612E-02
2020-09-16,17:13:54.082,259.71798706,6233.231689,260.71798706,1600276434.082,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717053E+00,1.9728894523E+00,4.0228219549E+02,4.0283211659E+02,8.5750531612E-02
2020-09-16,17:13:54.108,259.71798737,6233.231697,260.71798737,1600276434.109,0,963,1.5147288513E+02,5.9999656677E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269659E+00,1.9732451128E+00,4.0228219549E+02,4.0283211659E+02,8.5750531612E-02
2020-09-16,17:13:54.131,259.71798764,6233.231703,260.71798764,1600276434.132,0,963,1.5150876872E+02,5.9999656677E+01,2.6010416667E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269659E+00,1.9732440628E+00,4.0228219549E+02,4.0283185608E+02,8.5669336327E-02
2020-09-16,17:13:54.153,259.71798788,6233.231709,260.71798788,1600276434.153,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269659E+00,1.9732430128E+00,4.0230322488E+02,4.0285265368E+02,8.5669336327E-02
2020-09-16,17:13:54.178,259.71798818,6233.231716,260.71798818,1600276434.179,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254379E+00,1.9730412581E+00,4.0230322488E+02,4.0285265368E+02,8.5669336327E-02
2020-09-16,17:13:54.200,259.71798844,6233.231722,260.71798844,1600276434.201,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254379E+00,1.9730428421E+00,4.0230322488E+02,4.0285304671E+02,8.5791830739E-02
2020-09-16,17:13:54.220,259.71798867,6233.231728,260.71798867,1600276434.221,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254379E+00,1.9730444260E+00,4.0222114260E+02,4.0277124520E+02,8.5791830739E-02
2020-09-16,17:13:54.249,259.71798899,6233.231736,260.71798899,1600276434.249,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384247E+00,1.9727570897E+00,4.0222114260E+02,4.0277124520E+02,8.5791830739E-02
2020-09-16,17:13:54.285,259.71798941,6233.231746,260.71798941,1600276434.285,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384247E+00,1.9727554428E+00,4.0222114260E+02,4.0277083658E+02,8.5664451993E-02
2020-09-16,17:13:54.315,259.71798977,6233.231754,260.71798977,1600276434.316,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384247E+00,1.9727537960E+00,4.0221534964E+02,4.0276462709E+02,8.5664451993E-02
2020-09-16,17:13:54.345,259.71799010,6233.231763,260.71799010,1600276434.345,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220884E+00,1.9740389028E+00,4.0221534964E+02,4.0276462709E+02,8.5664451993E-02
2020-09-16,17:13:54.365,259.71799035,6233.231768,260.71799035,1600276434.366,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220884E+00,1.9740411868E+00,4.0221534964E+02,4.0276519343E+02,8.5840998524E-02
2020-09-16,17:13:54.390,259.71799063,6233.231775,260.71799063,1600276434.390,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220884E+00,1.9740434708E+00,4.0211824051E+02,4.0266851776E+02,8.5840998524E-02
2020-09-16,17:13:54.421,259.71799098,6233.231784,260.71799098,1600276434.421,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662279E+00,1.9729864209E+00,4.0211824051E+02,4.0266851776E+02,8.5840998524E-02
2020-09-16,17:13:54.444,259.71799125,6233.231790,260.71799125,1600276434.444,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662279E+00,1.9729843927E+00,4.0211824051E+02,4.0266801471E+02,8.5684143987E-02
2020-09-16,17:13:54.466,259.71799150,6233.231796,260.71799150,1600276434.466,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662279E+00,1.9729823645E+00,4.0230343521E+02,4.0285295933E+02,8.5684143987E-02
2020-09-16,17:13:54.494,259.71799184,6233.231804,260.71799184,1600276434.495,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299137E+00,1.9743475838E+00,4.0230343521E+02,4.0285295933E+02,8.5684143987E-02
2020-09-16,17:13:54.516,259.71799208,6233.231810,260.71799208,1600276434.516,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299137E+00,1.9743476353E+00,4.0230343521E+02,4.0285297211E+02,8.5688129529E-02
2020-09-16,17:13:54.536,259.71799233,6233.231816,260.71799233,1600276434.537,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299137E+00,1.9743476869E+00,4.0216388837E+02,4.0271324743E+02,8.5688129529E-02
2020-09-16,17:13:54.565,259.71799266,6233.231824,260.71799266,1600276434.566,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861268E+00,1.9736030636E+00,4.0216388837E+02,4.0271324743E+02,8.5688129529E-02
2020-09-16,17:13:54.586,259.71799291,6233.231830,260.71799291,1600276434.587,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861268E+00,1.9736023033E+00,4.0216388837E+02,4.0271305887E+02,8.5629341247E-02
2020-09-16,17:13:54.614,259.71799322,6233.231837,260.71799322,1600276434.614,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861268E+00,1.9736015429E+00,4.0210957577E+02,4.0265848358E+02,8.5629341247E-02
2020-09-16,17:13:54.645,259.71799359,6233.231846,260.71799359,1600276434.646,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411807E+00,1.9732562091E+00,4.0210957577E+02,4.0265848358E+02,8.5629341247E-02
2020-09-16,17:13:54.668,259.71799385,6233.231852,260.71799385,1600276434.669,0,963,1.5151594543E+02,5.9999656677E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411807E+00,1.9732554692E+00,4.0210957577E+02,4.0265830010E+02,8.5572131705E-02
2020-09-16,17:13:54.690,259.71799410,6233.231858,260.71799410,1600276434.690,0,963,1.5150746155E+02,5.9999925232E+01,2.6000000000E+01,6.0220774841E+01,5.9999949646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411807E+00,1.9732547294E+00,4.0230244598E+02,4.0285124994E+02,8.5572131705E-02
2020-09-16,17:13:54.716,259.71799440,6233.231866,260.71799440,1600276434.716,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698264E+00,1.9729830704E+00,4.0230244598E+02,4.0285124994E+02,8.5572131705E-02
2020-09-16,17:13:54.736,259.71799464,6233.231871,260.71799464,1600276434.737,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698264E+00,1.9729854311E+00,4.0230244598E+02,4.0285183575E+02,8.5754708219E-02
2020-09-16,17:13:54.759,259.71799491,6233.231878,260.71799491,1600276434.760,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698264E+00,1.9729877919E+00,4.0225183928E+02,4.0280174568E+02,8.5754708219E-02
2020-09-16,17:13:54.786,259.71799522,6233.231885,260.71799522,1600276434.787,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298052E+00,1.9730478382E+00,4.0225183928E+02,4.0280174568E+02,8.5754708219E-02
2020-09-16,17:13:54.811,259.71799550,6233.231892,260.71799550,1600276434.811,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298052E+00,1.9730457246E+00,4.0225183928E+02,4.0280122128E+02,8.5591251930E-02
2020-09-16,17:13:54.832,259.71799574,6233.231898,260.71799574,1600276434.832,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298052E+00,1.9730436110E+00,4.0218377545E+02,4.0273254019E+02,8.5591251930E-02
2020-09-16,17:13:54.858,259.71799604,6233.231905,260.71799604,1600276434.858,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702549E+00,1.9725835445E+00,4.0218377545E+02,4.0273254019E+02,8.5591251930E-02
2020-09-16,17:13:54.878,259.71799628,6233.231911,260.71799628,1600276434.879,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702549E+00,1.9725844173E+00,4.0218377545E+02,4.0273275675E+02,8.5658767344E-02
2020-09-16,17:13:54.900,259.71799653,6233.231917,260.71799653,1600276434.900,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702549E+00,1.9725852902E+00,4.0225813783E+02,4.0280743724E+02,8.5658767344E-02
2020-09-16,17:13:54.927,259.71799684,6233.231924,260.71799684,1600276434.927,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320613E+00,1.9733479529E+00,4.0225813783E+02,4.0280743724E+02,8.5658767344E-02
2020-09-16,17:13:54.947,259.71799708,6233.231930,260.71799708,1600276434.948,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320613E+00,1.9733497186E+00,4.0225813783E+02,4.0280787526E+02,8.5795300795E-02
2020-09-16,17:13:54.971,259.71799736,6233.231937,260.71799736,1600276434.972,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320613E+00,1.9733514844E+00,4.0234164572E+02,4.0289193540E+02,8.5795300795E-02
2020-09-16,17:13:55.006,259.71799775,6233.231946,260.71799775,1600276435.006,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766063E+00,1.9735963048E+00,4.0234164572E+02,4.0289193540E+02,8.5795300795E-02
2020-09-16,17:13:55.032,259.71799806,6233.231953,260.71799806,1600276435.032,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766063E+00,1.9735957121E+00,4.0234164572E+02,4.0289178837E+02,8.5749478426E-02
2020-09-16,17:13:55.052,259.71799830,6233.231959,260.71799830,1600276435.053,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766063E+00,1.9735951194E+00,4.0229953065E+02,4.0284946869E+02,8.5749478426E-02
2020-09-16,17:13:55.078,259.71799860,6233.231966,260.71799860,1600276435.079,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996156E+00,1.9736181546E+00,4.0229953065E+02,4.0284946869E+02,8.5749478426E-02
2020-09-16,17:13:55.101,259.71799885,6233.231973,260.71799885,1600276435.101,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996156E+00,1.9736157633E+00,4.0229953065E+02,4.0284887550E+02,8.5564601054E-02
2020-09-16,17:13:55.124,259.71799912,6233.231979,260.71799912,1600276435.124,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996156E+00,1.9736133720E+00,4.0220583066E+02,4.0275445451E+02,8.5564601054E-02
2020-09-16,17:13:55.154,259.71799948,6233.231987,260.71799948,1600276435.155,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9724996307E+00,4.0220583066E+02,4.0275445451E+02,8.5564601054E-02
2020-09-16,17:13:55.178,259.71799976,6233.231994,260.71799976,1600276435.179,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9725043859E+00,4.0220583066E+02,4.0275563447E+02,8.5932444959E-02
2020-09-16,17:13:55.200,259.71800001,6233.232000,260.71800001,1600276435.201,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9725091411E+00,4.0229636701E+02,4.0284747482E+02,8.5932444959E-02
2020-09-16,17:13:55.229,259.71800034,6233.232008,260.71800034,1600276435.229,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576269E+00,1.9732805133E+00,4.0229636701E+02,4.0284747482E+02,8.5932444959E-02
2020-09-16,17:13:55.250,259.71800058,6233.232014,260.71800058,1600276435.250,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576269E+00,1.9732759779E+00,4.0229636701E+02,4.0284634956E+02,8.5581737206E-02
2020-09-16,17:13:55.270,259.71800082,6233.232020,260.71800082,1600276435.271,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576269E+00,1.9732714425E+00,4.0232907861E+02,4.0287798055E+02,8.5581737206E-02
2020-09-16,17:13:55.298,259.71800113,6233.232027,260.71800113,1600276435.298,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837876E+00,1.9722965094E+00,4.0232907861E+02,4.0287798055E+02,8.5581737206E-02
2020-09-16,17:13:55.319,259.71800138,6233.232033,260.71800138,1600276435.319,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837876E+00,1.9722950842E+00,4.0232907861E+02,4.0287762675E+02,8.5471476426E-02
2020-09-16,17:13:55.339,259.71800162,6233.232039,260.71800162,1600276435.340,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837876E+00,1.9722936590E+00,4.0225074860E+02,4.0279883621E+02,8.5471476426E-02
2020-09-16,17:13:55.368,259.71800196,6233.232047,260.71800196,1600276435.369,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848658E+00,1.9732958602E+00,4.0225074860E+02,4.0279883621E+02,8.5471476426E-02
2020-09-16,17:13:55.401,259.71800233,6233.232056,260.71800233,1600276435.401,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848658E+00,1.9732971791E+00,4.0225074860E+02,4.0279916340E+02,8.5573463912E-02
2020-09-16,17:13:55.434,259.71800271,6233.232065,260.71800271,1600276435.434,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848658E+00,1.9732984981E+00,4.0229230051E+02,4.0284109918E+02,8.5573463912E-02
2020-09-16,17:13:55.460,259.71800302,6233.232072,260.71800302,1600276435.461,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804437E+00,1.9733941832E+00,4.0229230051E+02,4.0284109918E+02,8.5573463912E-02
2020-09-16,17:13:55.482,259.71800326,6233.232078,260.71800326,1600276435.482,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804437E+00,1.9733948829E+00,4.0229230051E+02,4.0284127275E+02,8.5627561579E-02
2020-09-16,17:13:55.503,259.71800351,6233.232084,260.71800351,1600276435.503,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804437E+00,1.9733955825E+00,4.0230574501E+02,4.0285490918E+02,8.5627561579E-02
2020-09-16,17:13:55.529,259.71800381,6233.232091,260.71800381,1600276435.529,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370914E+00,1.9740529682E+00,4.0230574501E+02,4.0285490918E+02,8.5627561579E-02
2020-09-16,17:13:55.549,259.71800405,6233.232097,260.71800405,1600276435.550,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370914E+00,1.9740525113E+00,4.0230574501E+02,4.0285479586E+02,8.5592244550E-02
2020-09-16,17:13:55.571,259.71800429,6233.232103,260.71800429,1600276435.571,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370914E+00,1.9740520543E+00,4.0218927775E+02,4.0273805636E+02,8.5592244550E-02
2020-09-16,17:13:55.599,259.71800463,6233.232111,260.71800463,1600276435.600,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715499723E+00,1.9737646128E+00,4.0218927775E+02,4.0273805636E+02,8.5592244550E-02
2020-09-16,17:13:55.621,259.71800487,6233.232117,260.71800487,1600276435.621,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715499723E+00,1.9737648071E+00,4.0218927775E+02,4.0273810454E+02,8.5607264410E-02
2020-09-16,17:13:55.641,259.71800512,6233.232123,260.71800512,1600276435.642,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715499723E+00,1.9737650013E+00,4.0231109377E+02,4.0286013498E+02,8.5607264410E-02
2020-09-16,17:13:55.671,259.71800545,6233.232131,260.71800545,1600276435.671,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917008E+00,1.9731059903E+00,4.0231109377E+02,4.0286013498E+02,8.5607264410E-02
2020-09-16,17:13:55.693,259.71800571,6233.232137,260.71800571,1600276435.693,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917008E+00,1.9731058854E+00,4.0231109377E+02,4.0286010897E+02,8.5599156965E-02
2020-09-16,17:13:55.719,259.71800601,6233.232144,260.71800601,1600276435.719,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917008E+00,1.9731057806E+00,4.0237448325E+02,4.0292355894E+02,8.5599156965E-02
2020-09-16,17:13:55.750,259.71800637,6233.232153,260.71800637,1600276435.750,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399508E+00,1.9733543094E+00,4.0237448325E+02,4.0292355894E+02,8.5599156965E-02
2020-09-16,17:13:55.770,259.71800661,6233.232159,260.71800661,1600276435.771,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399508E+00,1.9733560427E+00,4.0237448325E+02,4.0292398905E+02,8.5733182939E-02
2020-09-16,17:13:55.792,259.71800685,6233.232164,260.71800685,1600276435.792,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399508E+00,1.9733577761E+00,4.0229845867E+02,4.0284829067E+02,8.5733182939E-02
2020-09-16,17:13:55.819,259.71800716,6233.232172,260.71800716,1600276435.819,0,963,1.5151815796E+02,6.0000328064E+01,2.6062500000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022948E+00,1.9731198526E+00,4.0229845867E+02,4.0284829067E+02,8.5733182939E-02
2020-09-16,17:13:55.839,259.71800741,6233.232178,260.71800741,1600276435.840,0,963,1.5151836650E+02,6.0000328064E+01,2.6041666667E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022948E+00,1.9731170819E+00,4.0229845867E+02,4.0284760319E+02,8.5518917783E-02
2020-09-16,17:13:55.861,259.71800765,6233.232184,260.71800765,1600276435.861,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022948E+00,1.9731143113E+00,4.0208957566E+02,4.0263774793E+02,8.5518917783E-02
2020-09-16,17:13:55.887,259.71800795,6233.232191,260.71800795,1600276435.887,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364351E+00,1.9735489388E+00,4.0208957566E+02,4.0263774793E+02,8.5518917783E-02
2020-09-16,17:13:55.907,259.71800819,6233.232197,260.71800819,1600276435.908,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364351E+00,1.9735508572E+00,4.0208957566E+02,4.0263822359E+02,8.5667243079E-02
2020-09-16,17:13:55.930,259.71800845,6233.232203,260.71800845,1600276435.930,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364351E+00,1.9735527757E+00,4.0223280984E+02,4.0278212904E+02,8.5667243079E-02
2020-09-16,17:13:55.960,259.71800881,6233.232211,260.71800881,1600276435.961,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382412E+00,1.9734544714E+00,4.0223280984E+02,4.0278212904E+02,8.5667243079E-02
2020-09-16,17:13:55.982,259.71800905,6233.232217,260.71800905,1600276435.982,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382412E+00,1.9734518971E+00,4.0223280984E+02,4.0278149049E+02,8.5468194764E-02
2020-09-16,17:13:56.003,259.71800929,6233.232223,260.71800929,1600276436.003,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382412E+00,1.9734493227E+00,4.0238602287E+02,4.0293427373E+02,8.5468194764E-02
2020-09-16,17:13:56.029,259.71800959,6233.232230,260.71800959,1600276436.029,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941941E+00,1.9734052261E+00,4.0238602287E+02,4.0293427373E+02,8.5468194764E-02
2020-09-16,17:13:56.049,259.71800984,6233.232236,260.71800984,1600276436.050,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941941E+00,1.9734063276E+00,4.0238602287E+02,4.0293454705E+02,8.5553361069E-02
2020-09-16,17:13:56.071,259.71801008,6233.232242,260.71801008,1600276436.071,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941941E+00,1.9734074291E+00,4.0239036715E+02,4.0293917057E+02,8.5553361069E-02
2020-09-16,17:13:56.102,259.71801045,6233.232251,260.71801045,1600276436.103,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415479E+00,1.9742557343E+00,4.0239036715E+02,4.0293917057E+02,8.5553361069E-02
2020-09-16,17:13:56.128,259.71801075,6233.232258,260.71801075,1600276436.129,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415479E+00,1.9742577604E+00,4.0239036715E+02,4.0293967310E+02,8.5709949109E-02
2020-09-16,17:13:56.150,259.71801100,6233.232264,260.71801100,1600276436.150,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415479E+00,1.9742597864E+00,4.0224713281E+02,4.0279674559E+02,8.5709949109E-02
2020-09-16,17:13:56.177,259.71801131,6233.232271,260.71801131,1600276436.177,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524373E+00,1.9735699006E+00,4.0224713281E+02,4.0279674559E+02,8.5709949109E-02
2020-09-16,17:13:56.197,259.71801155,6233.232277,260.71801155,1600276436.198,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524373E+00,1.9735673546E+00,4.0224713281E+02,4.0279611407E+02,8.5513101287E-02
2020-09-16,17:13:56.219,259.71801179,6233.232283,260.71801179,1600276436.219,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524373E+00,1.9735648085E+00,4.0225126998E+02,4.0279962538E+02,8.5513101287E-02
2020-09-16,17:13:56.250,259.71801215,6233.232292,260.71801215,1600276436.250,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176836E+00,1.9727291180E+00,4.0225126998E+02,4.0279962538E+02,8.5513101287E-02
2020-09-16,17:13:56.270,259.71801240,6233.232297,260.71801240,1600276436.271,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176836E+00,1.9727303662E+00,4.0225126998E+02,4.0279993510E+02,8.5609644678E-02
2020-09-16,17:13:56.292,259.71801264,6233.232303,260.71801264,1600276436.292,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176836E+00,1.9727316144E+00,4.0235203384E+02,4.0290114621E+02,8.5609644678E-02
2020-09-16,17:13:56.319,259.71801295,6233.232311,260.71801295,1600276436.319,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345640E+00,1.9722479520E+00,4.0235203384E+02,4.0290114621E+02,8.5609644678E-02
2020-09-16,17:13:56.339,259.71801319,6233.232317,260.71801319,1600276436.340,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345640E+00,1.9722478500E+00,4.0235203384E+02,4.0290112089E+02,8.5601753682E-02
2020-09-16,17:13:56.361,259.71801344,6233.232323,260.71801344,1600276436.361,0,963,1.5151878357E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345640E+00,1.9722477480E+00,4.0219691657E+02,4.0274576661E+02,8.5601753682E-02
2020-09-16,17:13:56.390,259.71801377,6233.232331,260.71801377,1600276436.390,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986411E+00,1.9739136946E+00,4.0219691657E+02,4.0274576661E+02,8.5601753682E-02
2020-09-16,17:13:56.411,259.71801402,6233.232336,260.71801402,1600276436.411,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986411E+00,1.9739151780E+00,4.0219691657E+02,4.0274613445E+02,8.5716425636E-02
2020-09-16,17:13:56.431,259.71801426,6233.232342,260.71801426,1600276436.432,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986411E+00,1.9739166615E+00,4.0222075453E+02,4.0277037282E+02,8.5716425636E-02
2020-09-16,17:13:56.457,259.71801456,6233.232349,260.71801456,1600276436.458,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324838E+00,1.9736502048E+00,4.0222075453E+02,4.0277037282E+02,8.5716425636E-02
2020-09-16,17:13:56.490,259.71801493,6233.232358,260.71801493,1600276436.490,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324838E+00,1.9736480375E+00,4.0222075453E+02,4.0276983532E+02,8.5548872211E-02
2020-09-16,17:13:56.520,259.71801529,6233.232367,260.71801529,1600276436.521,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324838E+00,1.9736458703E+00,4.0230355191E+02,4.0285220812E+02,8.5548872211E-02
2020-09-16,17:13:56.549,259.71801562,6233.232375,260.71801562,1600276436.550,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357649E+00,1.9744500532E+00,4.0230355191E+02,4.0285220812E+02,8.5548872211E-02
2020-09-16,17:13:56.571,259.71801587,6233.232381,260.71801587,1600276436.571,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357649E+00,1.9744505655E+00,4.0230355191E+02,4.0285233516E+02,8.5588465623E-02
2020-09-16,17:13:56.592,259.71801611,6233.232387,260.71801611,1600276436.592,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357649E+00,1.9744510778E+00,4.0225469062E+02,4.0280353424E+02,8.5588465623E-02
2020-09-16,17:13:56.621,259.71801646,6233.232395,260.71801646,1600276436.622,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136756E+00,1.9732276158E+00,4.0225469062E+02,4.0280353424E+02,8.5588465623E-02
2020-09-16,17:13:56.642,259.71801670,6233.232401,260.71801670,1600276436.643,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136756E+00,1.9732275209E+00,4.0225469062E+02,4.0280351068E+02,8.5581122438E-02
2020-09-16,17:13:56.664,259.71801694,6233.232407,260.71801694,1600276436.664,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136756E+00,1.9732274259E+00,4.0231883624E+02,4.0286772025E+02,8.5581122438E-02
2020-09-16,17:13:56.691,259.71801727,6233.232414,260.71801727,1600276436.692,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579569E+00,1.9730715323E+00,4.0231883624E+02,4.0286772025E+02,8.5581122438E-02
2020-09-16,17:13:56.716,259.71801755,6233.232421,260.71801755,1600276436.716,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579569E+00,1.9730709367E+00,4.0231883624E+02,4.0286757244E+02,8.5535055922E-02
2020-09-16,17:13:56.736,259.71801779,6233.232427,260.71801779,1600276436.737,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579569E+00,1.9730703410E+00,4.0222376267E+02,4.0277222142E+02,8.5535055922E-02
2020-09-16,17:13:56.763,259.71801809,6233.232434,260.71801809,1600276436.763,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058910E+00,1.9722173186E+00,4.0222376267E+02,4.0277222142E+02,8.5535055922E-02
2020-09-16,17:13:56.785,259.71801834,6233.232440,260.71801834,1600276436.785,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058910E+00,1.9722175743E+00,4.0222376267E+02,4.0277228487E+02,8.5554834783E-02
2020-09-16,17:13:56.811,259.71801865,6233.232448,260.71801865,1600276436.811,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058910E+00,1.9722178299E+00,4.0225146951E+02,4.0280009295E+02,8.5554834783E-02
2020-09-16,17:13:56.845,259.71801904,6233.232457,260.71801904,1600276436.845,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323712E+00,1.9724445644E+00,4.0225146951E+02,4.0280009295E+02,8.5554834783E-02
2020-09-16,17:13:56.865,259.71801928,6233.232463,260.71801928,1600276436.866,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323712E+00,1.9724472469E+00,4.0225146951E+02,4.0280075870E+02,8.5762354178E-02
2020-09-16,17:13:56.887,259.71801953,6233.232469,260.71801953,1600276436.887,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323712E+00,1.9724499295E+00,4.0222326106E+02,4.0277317745E+02,8.5762354178E-02
2020-09-16,17:13:56.915,259.71801986,6233.232477,260.71801986,1600276436.916,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580766E+00,1.9733766768E+00,4.0222326106E+02,4.0277317745E+02,8.5762354178E-02
2020-09-16,17:13:56.937,259.71802010,6233.232483,260.71802010,1600276436.937,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580766E+00,1.9733748411E+00,4.0222326106E+02,4.0277272211E+02,8.5620414097E-02
2020-09-16,17:13:56.957,259.71802035,6233.232488,260.71802035,1600276436.958,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580766E+00,1.9733730055E+00,4.0214851995E+02,4.0269742365E+02,8.5620414097E-02
2020-09-16,17:13:56.984,259.71802066,6233.232496,260.71802066,1600276436.985,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728528E+00,1.9730874612E+00,4.0214851995E+02,4.0269742365E+02,8.5620414097E-02
2020-09-16,17:13:57.006,259.71802091,6233.232502,260.71802091,1600276437.007,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728528E+00,1.9730868009E+00,4.0214851995E+02,4.0269725989E+02,8.5569356011E-02
2020-09-16,17:13:57.026,259.71802115,6233.232507,260.71802115,1600276437.027,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728528E+00,1.9730861407E+00,4.0235904501E+02,4.0290790836E+02,8.5569356011E-02
2020-09-16,17:13:57.055,259.71802148,6233.232516,260.71802148,1600276437.056,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831629E+00,1.9737972485E+00,4.0235904501E+02,4.0290790836E+02,8.5569356011E-02
2020-09-16,17:13:57.079,259.71802176,6233.232522,260.71802176,1600276437.080,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831629E+00,1.9737951368E+00,4.0235904501E+02,4.0290738452E+02,8.5406114166E-02
2020-09-16,17:13:57.099,259.71802199,6233.232528,260.71802199,1600276437.100,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831629E+00,1.9737930252E+00,4.0226714997E+02,4.0281484052E+02,8.5406114166E-02
2020-09-16,17:13:57.128,259.71802233,6233.232536,260.71802233,1600276437.129,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714697812E+00,1.9736795164E+00,4.0226714997E+02,4.0281484052E+02,8.5406114166E-02
2020-09-16,17:13:57.150,259.71802257,6233.232542,260.71802257,1600276437.150,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714697812E+00,1.9736843464E+00,4.0226714997E+02,4.0281603851E+02,8.5779522539E-02
2020-09-16,17:13:57.171,259.71802282,6233.232548,260.71802282,1600276437.172,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714697812E+00,1.9736891764E+00,4.0218841773E+02,4.0273839661E+02,8.5779522539E-02
2020-09-16,17:13:57.203,259.71802318,6233.232556,260.71802318,1600276437.203,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813130E+00,1.9738008337E+00,4.0218841773E+02,4.0273839661E+02,8.5779522539E-02
2020-09-16,17:13:57.230,259.71802350,6233.232564,260.71802350,1600276437.230,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813130E+00,1.9738005032E+00,4.0218841773E+02,4.0273831466E+02,8.5753971452E-02
2020-09-16,17:13:57.253,259.71802376,6233.232570,260.71802376,1600276437.253,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813130E+00,1.9738001727E+00,4.0226805633E+02,4.0281798017E+02,8.5753971452E-02
2020-09-16,17:13:57.279,259.71802406,6233.232578,260.71802406,1600276437.279,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480158E+00,1.9725654875E+00,4.0226805633E+02,4.0281798017E+02,8.5753971452E-02
2020-09-16,17:13:57.299,259.71802431,6233.232583,260.71802431,1600276437.300,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480158E+00,1.9725624971E+00,4.0226805633E+02,4.0281723802E+02,8.5522649311E-02
2020-09-16,17:13:57.321,259.71802455,6233.232589,260.71802455,1600276437.321,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480158E+00,1.9725595067E+00,4.0225317587E+02,4.0280159512E+02,8.5522649311E-02
2020-09-16,17:13:57.349,259.71802488,6233.232597,260.71802488,1600276437.350,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222713E+00,1.9733346312E+00,4.0225317587E+02,4.0280159512E+02,8.5522649311E-02
2020-09-16,17:13:57.371,259.71802513,6233.232603,260.71802513,1600276437.371,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222713E+00,1.9733357485E+00,4.0225317587E+02,4.0280187228E+02,8.5609041259E-02
2020-09-16,17:13:57.392,259.71802538,6233.232609,260.71802538,1600276437.393,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222713E+00,1.9733368658E+00,4.0211686389E+02,4.0266565143E+02,8.5609041259E-02
2020-09-16,17:13:57.418,259.71802568,6233.232616,260.71802568,1600276437.419,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804782E+00,1.9731949133E+00,4.0211686389E+02,4.0266565143E+02,8.5609041259E-02
2020-09-16,17:13:57.440,259.71802593,6233.232622,260.71802593,1600276437.440,0,963,1.5146603394E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804782E+00,1.9731948567E+00,4.0211686389E+02,4.0266563739E+02,8.5604663669E-02
2020-09-16,17:13:57.460,259.71802617,6233.232628,260.71802617,1600276437.461,0,963,1.5150343323E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804782E+00,1.9731948001E+00,4.0227642120E+02,4.0282539841E+02,8.5604663669E-02
2020-09-16,17:13:57.490,259.71802652,6233.232636,260.71802652,1600276437.491,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741389E+00,1.9735889031E+00,4.0227642120E+02,4.0282539841E+02,8.5604663669E-02
2020-09-16,17:13:57.513,259.71802678,6233.232643,260.71802678,1600276437.514,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741389E+00,1.9735901411E+00,4.0227642120E+02,4.0282570550E+02,8.5700377267E-02
2020-09-16,17:13:57.535,259.71802703,6233.232649,260.71802703,1600276437.535,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741389E+00,1.9735913791E+00,4.0227469654E+02,4.0282428556E+02,8.5700377267E-02
2020-09-16,17:13:57.563,259.71802736,6233.232657,260.71802736,1600276437.564,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667032E+00,1.9735839350E+00,4.0227469654E+02,4.0282428556E+02,8.5700377267E-02
2020-09-16,17:13:57.595,259.71802772,6233.232665,260.71802772,1600276437.595,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667032E+00,1.9735838863E+00,4.0227469654E+02,4.0282427349E+02,8.5696614695E-02
2020-09-16,17:13:57.627,259.71802809,6233.232674,260.71802809,1600276437.627,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667032E+00,1.9735838377E+00,4.0228950480E+02,4.0283908990E+02,8.5696614695E-02
2020-09-16,17:13:57.653,259.71802839,6233.232681,260.71802839,1600276437.653,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694025E+00,1.9736866525E+00,4.0228950480E+02,4.0283908990E+02,8.5696614695E-02
2020-09-16,17:13:57.674,259.71802863,6233.232687,260.71802863,1600276437.674,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694025E+00,1.9736827873E+00,4.0228950480E+02,4.0283813114E+02,8.5397794129E-02
2020-09-16,17:13:57.697,259.71802890,6233.232694,260.71802890,1600276437.697,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694025E+00,1.9736789221E+00,4.0224210181E+02,4.0278970488E+02,8.5397794129E-02
2020-09-16,17:13:57.723,259.71802921,6233.232701,260.71802921,1600276437.724,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668225E+00,1.9729755546E+00,4.0224210181E+02,4.0278970488E+02,8.5397794129E-02
2020-09-16,17:13:57.744,259.71802946,6233.232707,260.71802946,1600276437.745,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668225E+00,1.9729786144E+00,4.0224210181E+02,4.0279046403E+02,8.5634432257E-02
2020-09-16,17:13:57.766,259.71802970,6233.232713,260.71802970,1600276437.766,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668225E+00,1.9729816742E+00,4.0216998459E+02,4.0271900751E+02,8.5634432257E-02
2020-09-16,17:13:57.792,259.71803001,6233.232720,260.71803001,1600276437.793,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317267E+00,1.9732468762E+00,4.0216998459E+02,4.0271900751E+02,8.5634432257E-02
2020-09-16,17:13:57.813,259.71803025,6233.232726,260.71803025,1600276437.814,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317267E+00,1.9732455919E+00,4.0216998459E+02,4.0271868898E+02,8.5535124845E-02
2020-09-16,17:13:57.835,259.71803050,6233.232732,260.71803050,1600276437.835,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317267E+00,1.9732443077E+00,4.0217340106E+02,4.0272179158E+02,8.5535124845E-02
2020-09-16,17:13:57.861,259.71803080,6233.232739,260.71803080,1600276437.861,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923420E+00,1.9736053277E+00,4.0217340106E+02,4.0272179158E+02,8.5535124845E-02
2020-09-16,17:13:57.881,259.71803104,6233.232745,260.71803104,1600276437.882,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923420E+00,1.9736058133E+00,4.0217340106E+02,4.0272191198E+02,8.5572661960E-02
2020-09-16,17:13:57.908,259.71803135,6233.232752,260.71803135,1600276437.909,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923420E+00,1.9736062988E+00,4.0220799726E+02,4.0275667578E+02,8.5572661960E-02
2020-09-16,17:13:57.947,259.71803181,6233.232763,260.71803181,1600276437.948,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631586E+00,1.9723757350E+00,4.0220799726E+02,4.0275667578E+02,8.5572661960E-02
2020-09-16,17:13:57.971,259.71803208,6233.232770,260.71803208,1600276437.972,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631586E+00,1.9723786251E+00,4.0220799726E+02,4.0275739299E+02,8.5796245412E-02
2020-09-16,17:13:57.993,259.71803233,6233.232776,260.71803233,1600276437.993,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631586E+00,1.9723815152E+00,4.0229490919E+02,4.0284514101E+02,8.5796245412E-02
2020-09-16,17:13:58.022,259.71803266,6233.232784,260.71803266,1600276438.022,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125853E+00,1.9739326865E+00,4.0229490919E+02,4.0284514101E+02,8.5796245412E-02
2020-09-16,17:13:58.042,259.71803291,6233.232790,260.71803291,1600276438.043,0,963,1.5154083252E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125853E+00,1.9739280632E+00,4.0229490919E+02,4.0284399434E+02,8.5438863926E-02
2020-09-16,17:13:58.063,259.71803315,6233.232796,260.71803315,1600276438.064,0,963,1.5151948090E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125853E+00,1.9739234400E+00,4.0227117490E+02,4.0281908108E+02,8.5438863926E-02
2020-09-16,17:13:58.092,259.71803347,6233.232803,260.71803347,1600276438.092,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236004E+00,1.9738343553E+00,4.0227117490E+02,4.0281908108E+02,8.5438863926E-02
2020-09-16,17:13:58.114,259.71803373,6233.232809,260.71803373,1600276438.114,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236004E+00,1.9738374896E+00,4.0227117490E+02,4.0281985845E+02,8.5681164406E-02
2020-09-16,17:13:58.138,259.71803400,6233.232816,260.71803400,1600276438.138,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236004E+00,1.9738406240E+00,4.0220841164E+02,4.0275778684E+02,8.5681164406E-02
2020-09-16,17:13:58.168,259.71803436,6233.232825,260.71803436,1600276438.169,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291802E+00,1.9727449733E+00,4.0220841164E+02,4.0275778684E+02,8.5681164406E-02
2020-09-16,17:13:58.190,259.71803461,6233.232831,260.71803461,1600276438.190,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291802E+00,1.9727432596E+00,4.0220841164E+02,4.0275736166E+02,8.5548618571E-02
2020-09-16,17:13:58.210,259.71803485,6233.232836,260.71803485,1600276438.211,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291802E+00,1.9727415460E+00,4.0226770607E+02,4.0281631177E+02,8.5548618571E-02
2020-09-16,17:13:58.240,259.71803519,6233.232844,260.71803519,1600276438.240,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717089608E+00,1.9739226511E+00,4.0226770607E+02,4.0281631177E+02,8.5548618571E-02
2020-09-16,17:13:58.260,259.71803543,6233.232850,260.71803543,1600276438.261,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717089608E+00,1.9739215615E+00,4.0226770607E+02,4.0281604155E+02,8.5464392007E-02
2020-09-16,17:13:58.282,259.71803567,6233.232856,260.71803567,1600276438.282,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717089608E+00,1.9739204719E+00,4.0233803760E+02,4.0288619868E+02,8.5464392007E-02
2020-09-16,17:13:58.313,259.71803604,6233.232865,260.71803604,1600276438.314,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937148E+00,1.9729040872E+00,4.0233803760E+02,4.0288619868E+02,8.5464392007E-02
2020-09-16,17:13:58.342,259.71803637,6233.232873,260.71803637,1600276438.342,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937148E+00,1.9729073018E+00,4.0233803760E+02,4.0288699645E+02,8.5713010207E-02
2020-09-16,17:13:58.364,259.71803662,6233.232879,260.71803662,1600276438.364,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937148E+00,1.9729105164E+00,4.0218662769E+02,4.0273617743E+02,8.5713010207E-02
2020-09-16,17:13:58.390,259.71803692,6233.232886,260.71803692,1600276438.390,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093049E+00,1.9723254491E+00,4.0218662769E+02,4.0273617743E+02,8.5713010207E-02
2020-09-16,17:13:58.411,259.71803718,6233.232892,260.71803718,1600276438.412,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093049E+00,1.9723251262E+00,4.0218662769E+02,4.0273609731E+02,8.5688031406E-02
2020-09-16,17:13:58.431,259.71803741,6233.232898,260.71803741,1600276438.432,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093049E+00,1.9723248033E+00,4.0233624609E+02,4.0288583996E+02,8.5688031406E-02
2020-09-16,17:13:58.463,259.71803777,6233.232906,260.71803777,1600276438.463,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291439E+00,1.9738463514E+00,4.0233624609E+02,4.0288583996E+02,8.5688031406E-02
2020-09-16,17:13:58.484,259.71803802,6233.232912,260.71803802,1600276438.485,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291439E+00,1.9738438793E+00,4.0233624609E+02,4.0288522673E+02,8.5496923767E-02
2020-09-16,17:13:58.506,259.71803828,6233.232919,260.71803828,1600276438.507,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291439E+00,1.9738414071E+00,4.0223749667E+02,4.0278572949E+02,8.5496923767E-02
2020-09-16,17:13:58.535,259.71803860,6233.232926,260.71803860,1600276438.535,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591236E+00,1.9727701862E+00,4.0223749667E+02,4.0278572949E+02,8.5496923767E-02
2020-09-16,17:13:58.555,259.71803884,6233.232932,260.71803884,1600276438.556,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591236E+00,1.9727728843E+00,4.0223749667E+02,4.0278639896E+02,8.5705609119E-02
2020-09-16,17:13:58.576,259.71803909,6233.232938,260.71803909,1600276438.577,0,963,1.5151033020E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591236E+00,1.9727755824E+00,4.0222126385E+02,4.0277081343E+02,8.5705609119E-02
2020-09-16,17:13:58.604,259.71803940,6233.232946,260.71803940,1600276438.604,0,963,1.5150100708E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232298E+00,1.9733403231E+00,4.0222126385E+02,4.0277081343E+02,8.5705609119E-02
2020-09-16,17:13:58.627,259.71803966,6233.232952,260.71803966,1600276438.627,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232298E+00,1.9733410325E+00,4.0222126385E+02,4.0277098940E+02,8.5760463621E-02
2020-09-16,17:13:58.648,259.71803991,6233.232958,260.71803991,1600276438.648,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232298E+00,1.9733417419E+00,4.0221246227E+02,4.0276235176E+02,8.5760463621E-02
2020-09-16,17:13:58.674,259.71804021,6233.232965,260.71804021,1600276438.674,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431192E+00,1.9730613160E+00,4.0221246227E+02,4.0276235176E+02,8.5760463621E-02
2020-09-16,17:13:58.706,259.71804058,6233.232974,260.71804058,1600276438.706,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431192E+00,1.9730590637E+00,4.0221246227E+02,4.0276179302E+02,8.5586283808E-02
2020-09-16,17:13:58.736,259.71804094,6233.232982,260.71804094,1600276438.737,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431192E+00,1.9730568115E+00,4.0233119539E+02,4.0288012939E+02,8.5586283808E-02
2020-09-16,17:13:58.765,259.71804126,6233.232990,260.71804126,1600276438.765,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060274E+00,1.9733200150E+00,4.0233119539E+02,4.0288012939E+02,8.5586283808E-02
2020-09-16,17:13:58.789,259.71804154,6233.232997,260.71804154,1600276438.789,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060274E+00,1.9733198076E+00,4.0233119539E+02,4.0288007795E+02,8.5570253482E-02
2020-09-16,17:13:58.811,259.71804179,6233.233003,260.71804179,1600276438.811,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060274E+00,1.9733196003E+00,4.0228551439E+02,4.0283428320E+02,8.5570253482E-02
2020-09-16,17:13:58.838,259.71804211,6233.233011,260.71804211,1600276438.838,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517797E+00,1.9734655163E+00,4.0228551439E+02,4.0283428320E+02,8.5570253482E-02
2020-09-16,17:13:58.861,259.71804237,6233.233017,260.71804237,1600276438.861,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517797E+00,1.9734660831E+00,4.0228551439E+02,4.0283442380E+02,8.5614074828E-02
2020-09-16,17:13:58.881,259.71804262,6233.233023,260.71804262,1600276438.882,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517797E+00,1.9734666498E+00,4.0220212458E+02,4.0275106077E+02,8.5614074828E-02
2020-09-16,17:13:58.911,259.71804295,6233.233031,260.71804295,1600276438.911,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769483E+00,1.9732916220E+00,4.0220212458E+02,4.0275106077E+02,8.5614074828E-02
2020-09-16,17:13:58.931,259.71804319,6233.233037,260.71804319,1600276438.932,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769483E+00,1.9732916381E+00,4.0220212458E+02,4.0275106476E+02,8.5615317995E-02
2020-09-16,17:13:58.953,259.71804344,6233.233043,260.71804344,1600276438.953,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769483E+00,1.9732916542E+00,4.0225026368E+02,4.0279927355E+02,8.5615317995E-02
2020-09-16,17:13:58.979,259.71804374,6233.233050,260.71804374,1600276438.979,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686836E+00,1.9733834925E+00,4.0225026368E+02,4.0279927355E+02,8.5615317995E-02
2020-09-16,17:13:59.000,259.71804398,6233.233056,260.71804398,1600276439.000,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686836E+00,1.9733819846E+00,4.0225026368E+02,4.0279889949E+02,8.5498720636E-02
2020-09-16,17:13:59.026,259.71804429,6233.233063,260.71804429,1600276439.027,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686836E+00,1.9733804766E+00,4.0232900172E+02,4.0287737079E+02,8.5498720636E-02
2020-09-16,17:13:59.058,259.71804465,6233.233072,260.71804465,1600276439.058,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935550E+00,1.9737057125E+00,4.0232900172E+02,4.0287737079E+02,8.5498720636E-02
2020-09-16,17:13:59.078,259.71804490,6233.233077,260.71804490,1600276439.079,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935550E+00,1.9737095109E+00,4.0232900172E+02,4.0287831305E+02,8.5792373276E-02
2020-09-16,17:13:59.101,259.71804515,6233.233084,260.71804515,1600276439.101,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935550E+00,1.9737133094E+00,4.0219457575E+02,4.0274464550E+02,8.5792373276E-02
2020-09-16,17:13:59.128,259.71804547,6233.233091,260.71804547,1600276439.129,0,963,1.5149168396E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806410E+00,1.9735001557E+00,4.0219457575E+02,4.0274464550E+02,8.5792373276E-02
2020-09-16,17:13:59.150,259.71804572,6233.233097,260.71804572,1600276439.150,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806410E+00,1.9734987381E+00,4.0219457575E+02,4.0274429392E+02,8.5682768201E-02
2020-09-16,17:13:59.173,259.71804598,6233.233104,260.71804598,1600276439.173,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806410E+00,1.9734973205E+00,4.0223926029E+02,4.0278868792E+02,8.5682768201E-02
2020-09-16,17:13:59.200,259.71804631,6233.233111,260.71804631,1600276439.201,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796720E+00,1.9736965753E+00,4.0223926029E+02,4.0278868792E+02,8.5682768201E-02
2020-09-16,17:13:59.221,259.71804655,6233.233117,260.71804655,1600276439.222,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796720E+00,1.9736992743E+00,4.0223926029E+02,4.0278935732E+02,8.5891430551E-02
2020-09-16,17:13:59.243,259.71804679,6233.233123,260.71804679,1600276439.243,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796720E+00,1.9737019734E+00,4.0227579582E+02,4.0282661227E+02,8.5891430551E-02
2020-09-16,17:13:59.270,259.71804712,6233.233131,260.71804712,1600276439.271,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317487E+00,1.9729532070E+00,4.0227579582E+02,4.0282661227E+02,8.5891430551E-02
2020-09-16,17:13:59.292,259.71804736,6233.233137,260.71804736,1600276439.292,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317487E+00,1.9729505199E+00,4.0227579582E+02,4.0282594553E+02,8.5683616512E-02
2020-09-16,17:13:59.313,259.71804762,6233.233143,260.71804762,1600276439.314,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317487E+00,1.9729478329E+00,4.0233635473E+02,4.0288592043E+02,8.5683616512E-02
2020-09-16,17:13:59.342,259.71804794,6233.233151,260.71804794,1600276439.342,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722101493E+00,1.9744278960E+00,4.0233635473E+02,4.0288592043E+02,8.5683616512E-02
2020-09-16,17:13:59.364,259.71804819,6233.233157,260.71804819,1600276439.364,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722101493E+00,1.9744263768E+00,4.0233635473E+02,4.0288554370E+02,8.5566213783E-02
2020-09-16,17:13:59.384,259.71804844,6233.233162,260.71804844,1600276439.385,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722101493E+00,1.9744248577E+00,4.0222251486E+02,4.0277117181E+02,8.5566213783E-02
2020-09-16,17:13:59.415,259.71804880,6233.233171,260.71804880,1600276439.416,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714057708E+00,1.9736195759E+00,4.0222251486E+02,4.0277117181E+02,8.5566213783E-02
2020-09-16,17:13:59.443,259.71804911,6233.233179,260.71804911,1600276439.443,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714057708E+00,1.9736186555E+00,4.0222251486E+02,4.0277094355E+02,8.5495056765E-02
2020-09-16,17:13:59.463,259.71804935,6233.233184,260.71804935,1600276439.464,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714057708E+00,1.9736177351E+00,4.0230514084E+02,4.0285345388E+02,8.5495056765E-02
2020-09-16,17:13:59.493,259.71804969,6233.233193,260.71804969,1600276439.493,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070984E+00,1.9732186154E+00,4.0230514084E+02,4.0285345388E+02,8.5495056765E-02
2020-09-16,17:13:59.516,259.71804995,6233.233199,260.71804995,1600276439.516,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070984E+00,1.9732204138E+00,4.0230514084E+02,4.0285390009E+02,8.5634124490E-02
2020-09-16,17:13:59.536,259.71805020,6233.233205,260.71805020,1600276439.537,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070984E+00,1.9732222122E+00,4.0226379738E+02,4.0281294640E+02,8.5634124490E-02
2020-09-16,17:13:59.563,259.71805051,6233.233212,260.71805051,1600276439.564,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025919E+00,1.9734179254E+00,4.0226379738E+02,4.0281294640E+02,8.5634124490E-02
2020-09-16,17:13:59.586,259.71805078,6233.233219,260.71805078,1600276439.587,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025919E+00,1.9734181993E+00,4.0226379738E+02,4.0281301433E+02,8.5655298349E-02
2020-09-16,17:13:59.608,259.71805103,6233.233225,260.71805103,1600276439.609,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025919E+00,1.9734184731E+00,4.0231482267E+02,4.0286417722E+02,8.5655298349E-02
2020-09-16,17:13:59.638,259.71805137,6233.233233,260.71805137,1600276439.638,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013384E+00,1.9734172182E+00,4.0231482267E+02,4.0286417722E+02,8.5655298349E-02
2020-09-16,17:13:59.661,259.71805163,6233.233239,260.71805163,1600276439.661,0,963,1.5153584290E+02,6.0000328064E+01,2.6000000000E+01,6.0220573425E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013384E+00,1.9734171770E+00,4.0231482267E+02,4.0286416700E+02,8.5652113274E-02
2020-09-16,17:13:59.681,259.71805187,6233.233245,260.71805187,1600276439.682,0,963,1.5155584717E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999986267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013384E+00,1.9734171358E+00,4.0230144963E+02,4.0285076549E+02,8.5652113274E-02
2020-09-16,17:13:59.710,259.71805221,6233.233253,260.71805221,1600276439.711,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193585E+00,1.9733350637E+00,4.0230144963E+02,4.0285076549E+02,8.5652113274E-02
2020-09-16,17:13:59.732,259.71805245,6233.233259,260.71805245,1600276439.732,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193585E+00,1.9733352233E+00,4.0230144963E+02,4.0285080507E+02,8.5664448612E-02
2020-09-16,17:13:59.753,259.71805270,6233.233265,260.71805270,1600276439.753,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193585E+00,1.9733353828E+00,4.0226667517E+02,4.0281602269E+02,8.5664448612E-02
2020-09-16,17:13:59.779,259.71805300,6233.233272,260.71805300,1600276439.779,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797896E+00,1.9734959942E+00,4.0226667517E+02,4.0281602269E+02,8.5664448612E-02
2020-09-16,17:13:59.811,259.71805337,6233.233281,260.71805337,1600276439.811,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797896E+00,1.9734966098E+00,4.0226667517E+02,4.0281617538E+02,8.5712039607E-02
2020-09-16,17:13:59.842,259.71805373,6233.233289,260.71805373,1600276439.842,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797896E+00,1.9734972253E+00,4.0228559488E+02,4.0283527362E+02,8.5712039607E-02
2020-09-16,17:13:59.868,259.71805404,6233.233297,260.71805404,1600276439.869,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018991E+00,1.9731189097E+00,4.0228559488E+02,4.0283527362E+02,8.5712039607E-02
2020-09-16,17:13:59.890,259.71805428,6233.233303,260.71805428,1600276439.890,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018991E+00,1.9731173260E+00,4.0228559488E+02,4.0283488067E+02,8.5589564196E-02
2020-09-16,17:13:59.911,259.71805453,6233.233309,260.71805453,1600276439.911,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018991E+00,1.9731157422E+00,4.0230449676E+02,4.0285341539E+02,8.5589564196E-02
2020-09-16,17:13:59.940,259.71805486,6233.233317,260.71805486,1600276439.940,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758438E+00,1.9731897700E+00,4.0230449676E+02,4.0285341539E+02,8.5589564196E-02
2020-09-16,17:13:59.960,259.71805510,6233.233322,260.71805510,1600276439.961,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758438E+00,1.9731906714E+00,4.0230449676E+02,4.0285363905E+02,8.5659273339E-02
2020-09-16,17:13:59.982,259.71805535,6233.233328,260.71805535,1600276439.982,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758438E+00,1.9731915729E+00,4.0229311874E+02,4.0284246916E+02,8.5659273339E-02
2020-09-16,17:14:00.010,259.71805568,6233.233336,260.71805568,1600276440.011,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831291E+00,1.9729986416E+00,4.0229311874E+02,4.0284246916E+02,8.5659273339E-02
2020-09-16,17:14:00.032,259.71805593,6233.233342,260.71805593,1600276440.032,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831291E+00,1.9729971793E+00,4.0229311874E+02,4.0284210632E+02,8.5546185526E-02
2020-09-16,17:14:00.053,259.71805618,6233.233348,260.71805618,1600276440.054,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831291E+00,1.9729957170E+00,4.0222676468E+02,4.0277529893E+02,8.5546185526E-02
2020-09-16,17:14:00.084,259.71805653,6233.233357,260.71805653,1600276440.084,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819320E+00,1.9736953044E+00,4.0222676468E+02,4.0277529893E+02,8.5546185526E-02
2020-09-16,17:14:00.105,259.71805678,6233.233363,260.71805678,1600276440.106,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819320E+00,1.9736963324E+00,4.0222676468E+02,4.0277555388E+02,8.5625659398E-02
2020-09-16,17:14:00.168,259.71805751,6233.233380,260.71805751,1600276440.169,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652427E+00,1.9738808771E+00,4.0222676468E+02,4.0277580883E+02,8.5625659398E-02
2020-09-16,17:14:00.193,259.71805779,6233.233387,260.71805779,1600276440.193,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652427E+00,1.9738786674E+00,4.0222676468E+02,4.0277526085E+02,8.5454841774E-02
2020-09-16,17:14:00.213,259.71805803,6233.233393,260.71805803,1600276440.214,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652427E+00,1.9738764576E+00,4.0221961206E+02,4.0276755051E+02,8.5454841774E-02
2020-09-16,17:14:00.240,259.71805833,6233.233400,260.71805833,1600276440.240,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313005E+00,1.9739425896E+00,4.0221961206E+02,4.0276755051E+02,8.5454841774E-02
2020-09-16,17:14:00.260,259.71805858,6233.233406,260.71805858,1600276440.261,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313005E+00,1.9739467225E+00,4.0221961206E+02,4.0276857535E+02,8.5774318380E-02
2020-09-16,17:14:00.285,259.71805885,6233.233413,260.71805885,1600276440.285,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313005E+00,1.9739508555E+00,4.0224576981E+02,4.0279579374E+02,8.5774318380E-02
2020-09-16,17:14:00.312,259.71805918,6233.233420,260.71805918,1600276440.313,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715756565E+00,1.9737950363E+00,4.0224576981E+02,4.0279579374E+02,8.5774318380E-02
2020-09-16,17:14:00.335,259.71805943,6233.233426,260.71805943,1600276440.335,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715756565E+00,1.9737915708E+00,4.0224576981E+02,4.0279493427E+02,8.5506416615E-02
2020-09-16,17:14:00.358,259.71805970,6233.233433,260.71805970,1600276440.358,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715756565E+00,1.9737881054E+00,4.0225766516E+02,4.0280598638E+02,8.5506416615E-02
2020-09-16,17:14:00.387,259.71806003,6233.233441,260.71806003,1600276440.387,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447066E+00,1.9724556619E+00,4.0225766516E+02,4.0280598638E+02,8.5506416615E-02
2020-09-16,17:14:00.408,259.71806029,6233.233447,260.71806029,1600276440.409,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447066E+00,1.9724602804E+00,4.0225766516E+02,4.0280713262E+02,8.5863703800E-02
2020-09-16,17:14:00.428,259.71806052,6233.233452,260.71806052,1600276440.429,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447066E+00,1.9724648990E+00,4.0231056467E+02,4.0286125080E+02,8.5863703800E-02
2020-09-16,17:14:00.456,259.71806083,6233.233460,260.71806083,1600276440.456,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306787E+00,1.9725509680E+00,4.0231056467E+02,4.0286125080E+02,8.5863703800E-02
2020-09-16,17:14:00.476,259.71806108,6233.233466,260.71806108,1600276440.477,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306787E+00,1.9725493476E+00,4.0231056467E+02,4.0286084860E+02,8.5738354330E-02
2020-09-16,17:14:00.497,259.71806132,6233.233472,260.71806132,1600276440.498,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306787E+00,1.9725477272E+00,4.0219893775E+02,4.0274866690E+02,8.5738354330E-02
2020-09-16,17:14:00.532,259.71806171,6233.233481,260.71806171,1600276440.532,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286086E+00,1.9742475676E+00,4.0219893775E+02,4.0274866690E+02,8.5738354330E-02
2020-09-16,17:14:00.558,259.71806201,6233.233488,260.71806201,1600276440.558,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286086E+00,1.9742464079E+00,4.0219893775E+02,4.0274837939E+02,8.5648724140E-02
2020-09-16,17:14:00.579,259.71806227,6233.233494,260.71806227,1600276440.580,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286086E+00,1.9742452482E+00,4.0231857032E+02,4.0286788780E+02,8.5648724140E-02
2020-09-16,17:14:00.608,259.71806260,6233.233502,260.71806260,1600276440.609,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756652E+00,1.9745926949E+00,4.0231857032E+02,4.0286788780E+02,8.5648724140E-02
2020-09-16,17:14:00.630,259.71806285,6233.233508,260.71806285,1600276440.630,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756652E+00,1.9745920150E+00,4.0231857032E+02,4.0286771921E+02,8.5596182500E-02
2020-09-16,17:14:00.651,259.71806309,6233.233514,260.71806309,1600276440.651,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756652E+00,1.9745913351E+00,4.0237881853E+02,4.0292788105E+02,8.5596182500E-02
2020-09-16,17:14:00.681,259.71806345,6233.233523,260.71806345,1600276440.682,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313046E+00,1.9740463630E+00,4.0237881853E+02,4.0292788105E+02,8.5596182500E-02
2020-09-16,17:14:00.703,259.71806369,6233.233529,260.71806369,1600276440.703,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313046E+00,1.9740445245E+00,4.0237881853E+02,4.0292742501E+02,8.5454078332E-02
2020-09-16,17:14:00.723,259.71806394,6233.233534,260.71806394,1600276440.724,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313046E+00,1.9740426861E+00,4.0229148241E+02,4.0283951388E+02,8.5454078332E-02
2020-09-16,17:14:00.753,259.71806427,6233.233543,260.71806427,1600276440.753,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719931170E+00,1.9742046800E+00,4.0229148241E+02,4.0283951388E+02,8.5454078332E-02
2020-09-16,17:14:00.773,259.71806451,6233.233548,260.71806451,1600276440.774,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719931170E+00,1.9742044442E+00,4.0229148241E+02,4.0283945541E+02,8.5435856418E-02
2020-09-16,17:14:00.795,259.71806476,6233.233554,260.71806476,1600276440.795,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719931170E+00,1.9742042084E+00,4.0228222160E+02,4.0283012353E+02,8.5435856418E-02
2020-09-16,17:14:00.825,259.71806512,6233.233563,260.71806512,1600276440.826,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648723E+00,1.9735752593E+00,4.0228222160E+02,4.0283012353E+02,8.5435856418E-02
2020-09-16,17:14:00.848,259.71806537,6233.233569,260.71806537,1600276440.848,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648723E+00,1.9735762192E+00,4.0228222160E+02,4.0283036163E+02,8.5510069199E-02
2020-09-16,17:14:00.868,259.71806561,6233.233575,260.71806561,1600276440.869,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648723E+00,1.9735771791E+00,4.0216440953E+02,4.0271262706E+02,8.5510069199E-02
2020-09-16,17:14:00.898,259.71806595,6233.233583,260.71806595,1600276440.898,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994413E+00,1.9738120113E+00,4.0216440953E+02,4.0271262706E+02,8.5510069199E-02
2020-09-16,17:14:00.928,259.71806631,6233.233591,260.71806631,1600276440.929,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994413E+00,1.9738125139E+00,4.0216440953E+02,4.0271275167E+02,8.5548919317E-02
2020-09-16,17:14:00.960,259.71806668,6233.233600,260.71806668,1600276440.961,0,963,1.5156918335E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994413E+00,1.9738130164E+00,4.0219836409E+02,4.0274687715E+02,8.5548919317E-02
2020-09-16,17:14:00.990,259.71806701,6233.233608,260.71806701,1600276440.990,0,963,1.5156714478E+02,6.0000938416E+01,2.6006250000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039999E+00,1.9725161206E+00,4.0219836409E+02,4.0274687715E+02,8.5548919317E-02
2020-09-16,17:14:01.010,259.71806726,6233.233614,260.71806726,1600276441.011,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039999E+00,1.9725136845E+00,4.0219836409E+02,4.0274627269E+02,8.5360479486E-02
2020-09-16,17:14:01.032,259.71806751,6233.233620,260.71806751,1600276441.033,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039999E+00,1.9725112485E+00,4.0228826036E+02,4.0283568682E+02,8.5360479486E-02
2020-09-16,17:14:01.061,259.71806784,6233.233628,260.71806784,1600276441.061,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579662E+00,1.9734662835E+00,4.0228826036E+02,4.0283568682E+02,8.5360479486E-02
2020-09-16,17:14:01.082,259.71806808,6233.233634,260.71806808,1600276441.082,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579662E+00,1.9734685538E+00,4.0228826036E+02,4.0283625002E+02,8.5536016663E-02
2020-09-16,17:14:01.102,259.71806832,6233.233640,260.71806832,1600276441.103,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579662E+00,1.9734708241E+00,4.0228593201E+02,4.0283448170E+02,8.5536016663E-02
2020-09-16,17:14:01.130,259.71806863,6233.233647,260.71806863,1600276441.130,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188537E+00,1.9732314432E+00,4.0228593201E+02,4.0283448170E+02,8.5536016663E-02
2020-09-16,17:14:01.150,259.71806887,6233.233653,260.71806887,1600276441.150,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188537E+00,1.9732315106E+00,4.0228593201E+02,4.0283449840E+02,8.5541222693E-02
2020-09-16,17:14:01.174,259.71806914,6233.233659,260.71806914,1600276441.174,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188537E+00,1.9732315779E+00,4.0225620285E+02,4.0280474541E+02,8.5541222693E-02
2020-09-16,17:14:01.200,259.71806946,6233.233667,260.71806946,1600276441.201,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016944E+00,1.9731142871E+00,4.0225620285E+02,4.0280474541E+02,8.5541222693E-02
2020-09-16,17:14:01.220,259.71806969,6233.233672,260.71806969,1600276441.221,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016944E+00,1.9731153825E+00,4.0225620285E+02,4.0280501716E+02,8.5625928446E-02
2020-09-16,17:14:01.247,259.71807000,6233.233680,260.71807000,1600276441.248,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016944E+00,1.9731164778E+00,4.0214574126E+02,4.0269467654E+02,8.5625928446E-02
2020-09-16,17:14:01.282,259.71807039,6233.233689,260.71807039,1600276441.282,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136807E+00,1.9738292641E+00,4.0214574126E+02,4.0269467654E+02,8.5625928446E-02
2020-09-16,17:14:01.302,259.71807064,6233.233695,260.71807064,1600276441.303,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136807E+00,1.9738279160E+00,4.0214574126E+02,4.0269434228E+02,8.5521711968E-02
2020-09-16,17:14:01.323,259.71807088,6233.233701,260.71807088,1600276441.324,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136807E+00,1.9738265679E+00,4.0239308275E+02,4.0294168674E+02,8.5521711968E-02
2020-09-16,17:14:01.349,259.71807118,6233.233708,260.71807118,1600276441.350,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321541E+00,1.9731442764E+00,4.0239308275E+02,4.0294168674E+02,8.5521711968E-02
2020-09-16,17:14:01.371,259.71807144,6233.233714,260.71807144,1600276441.372,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321541E+00,1.9731441700E+00,4.0239308275E+02,4.0294166032E+02,8.5513480592E-02
2020-09-16,17:14:01.392,259.71807168,6233.233720,260.71807168,1600276441.393,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321541E+00,1.9731440635E+00,4.0237000376E+02,4.0291852344E+02,8.5513480592E-02
2020-09-16,17:14:01.421,259.71807200,6233.233728,260.71807200,1600276441.421,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325105E+00,1.9733446447E+00,4.0237000376E+02,4.0291852344E+02,8.5513480592E-02
2020-09-16,17:14:01.443,259.71807226,6233.233734,260.71807226,1600276441.443,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325105E+00,1.9733431255E+00,4.0237000376E+02,4.0291814646E+02,8.5396007248E-02
2020-09-16,17:14:01.463,259.71807250,6233.233740,260.71807250,1600276441.464,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325105E+00,1.9733416062E+00,4.0230496373E+02,4.0285264091E+02,8.5396007248E-02
2020-09-16,17:14:01.492,259.71807282,6233.233748,260.71807282,1600276441.492,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750490E+00,1.9731839683E+00,4.0230496373E+02,4.0285264091E+02,8.5396007248E-02
2020-09-16,17:14:01.513,259.71807308,6233.233754,260.71807308,1600276441.514,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750490E+00,1.9731855261E+00,4.0230496373E+02,4.0285302742E+02,8.5516467782E-02
2020-09-16,17:14:01.535,259.71807332,6233.233760,260.71807332,1600276441.535,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750490E+00,1.9731870838E+00,4.0227982187E+02,4.0282823779E+02,8.5516467782E-02
2020-09-16,17:14:01.562,259.71807365,6233.233767,260.71807365,1600276441.563,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367981E+00,1.9737494634E+00,4.0227982187E+02,4.0282823779E+02,8.5516467782E-02
2020-09-16,17:14:01.585,259.71807390,6233.233774,260.71807390,1600276441.585,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367981E+00,1.9737480060E+00,4.0227982187E+02,4.0282787632E+02,8.5403803709E-02
2020-09-16,17:14:01.605,259.71807414,6233.233779,260.71807414,1600276441.606,0,963,1.5154879761E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367981E+00,1.9737465487E+00,4.0234772286E+02,4.0289550829E+02,8.5403803709E-02
2020-09-16,17:14:01.640,259.71807454,6233.233789,260.71807454,1600276441.640,0,963,1.5154166957E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759565E+00,1.9734854147E+00,4.0234772286E+02,4.0289550829E+02,8.5403803709E-02
2020-09-16,17:14:01.665,259.71807484,6233.233796,260.71807484,1600276441.666,0,963,1.5154242706E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759565E+00,1.9734878327E+00,4.0234772286E+02,4.0289610822E+02,8.5590761189E-02
2020-09-16,17:14:01.687,259.71807508,6233.233802,260.71807508,1600276441.687,0,963,1.5153580475E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759565E+00,1.9734902507E+00,4.0222888339E+02,4.0277770652E+02,8.5590761189E-02
2020-09-16,17:14:01.713,259.71807539,6233.233809,260.71807539,1600276441.714,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005124E+00,1.9730142726E+00,4.0222888339E+02,4.0277770652E+02,8.5590761189E-02
2020-09-16,17:14:01.734,259.71807564,6233.233815,260.71807564,1600276441.735,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005124E+00,1.9730144378E+00,4.0222888339E+02,4.0277774751E+02,8.5603536810E-02
2020-09-16,17:14:01.756,259.71807588,6233.233821,260.71807588,1600276441.756,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005124E+00,1.9730146030E+00,4.0225309386E+02,4.0280203200E+02,8.5603536810E-02
2020-09-16,17:14:01.782,259.71807618,6233.233828,260.71807618,1600276441.782,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511379E+00,1.9741665211E+00,4.0225309386E+02,4.0280203200E+02,8.5603536810E-02
2020-09-16,17:14:01.803,259.71807644,6233.233834,260.71807644,1600276441.804,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511379E+00,1.9741651159E+00,4.0225309386E+02,4.0280168356E+02,8.5494925404E-02
2020-09-16,17:14:01.825,259.71807668,6233.233840,260.71807668,1600276441.825,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511379E+00,1.9741637107E+00,4.0227260275E+02,4.0282087060E+02,8.5494925404E-02
2020-09-16,17:14:01.852,259.71807700,6233.233848,260.71807700,1600276441.853,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948034E+00,1.9738069764E+00,4.0227260275E+02,4.0282087060E+02,8.5494925404E-02
2020-09-16,17:14:01.874,259.71807725,6233.233854,260.71807725,1600276441.874,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948034E+00,1.9738083522E+00,4.0227260275E+02,4.0282121182E+02,8.5601280861E-02
2020-09-16,17:14:01.894,259.71807749,6233.233860,260.71807749,1600276441.895,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948034E+00,1.9738097280E+00,4.0229615714E+02,4.0284513957E+02,8.5601280861E-02
2020-09-16,17:14:01.924,259.71807782,6233.233868,260.71807782,1600276441.924,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725661E+00,1.9733870163E+00,4.0229615714E+02,4.0284513957E+02,8.5601280861E-02
2020-09-16,17:14:01.944,259.71807807,6233.233874,260.71807807,1600276441.945,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725661E+00,1.9733872687E+00,4.0229615714E+02,4.0284520220E+02,8.5620800796E-02
2020-09-16,17:14:01.966,259.71807831,6233.233879,260.71807831,1600276441.966,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725661E+00,1.9733875212E+00,4.0221724536E+02,4.0276624534E+02,8.5620800796E-02
2020-09-16,17:14:01.994,259.71807865,6233.233887,260.71807865,1600276441.995,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137235E+00,1.9745299609E+00,4.0221724536E+02,4.0276624534E+02,8.5620800796E-02
2020-09-16,17:14:02.026,259.71807902,6233.233896,260.71807902,1600276442.027,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137235E+00,1.9745293759E+00,4.0221724536E+02,4.0276610031E+02,8.5575588818E-02
2020-09-16,17:14:02.058,259.71807938,6233.233905,260.71807938,1600276442.058,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137235E+00,1.9745287908E+00,4.0229675777E+02,4.0284557615E+02,8.5575588818E-02
2020-09-16,17:14:02.086,259.71807971,6233.233913,260.71807971,1600276442.087,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348415E+00,1.9731483602E+00,4.0229675777E+02,4.0284557615E+02,8.5575588818E-02
2020-09-16,17:14:02.108,259.71807995,6233.233919,260.71807995,1600276442.108,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348415E+00,1.9731507472E+00,4.0229675777E+02,4.0284616840E+02,8.5760175254E-02
2020-09-16,17:14:02.131,259.71808023,6233.233926,260.71808023,1600276442.132,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348415E+00,1.9731531341E+00,4.0230273853E+02,4.0285274960E+02,8.5760175254E-02
2020-09-16,17:14:02.161,259.71808057,6233.233934,260.71808057,1600276442.161,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151279E+00,1.9738341861E+00,4.0230273853E+02,4.0285274960E+02,8.5760175254E-02
2020-09-16,17:14:02.181,259.71808081,6233.233939,260.71808081,1600276442.182,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151279E+00,1.9738311325E+00,4.0230273853E+02,4.0285199218E+02,8.5524116576E-02
2020-09-16,17:14:02.203,259.71808106,6233.233946,260.71808106,1600276442.204,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151279E+00,1.9738280789E+00,4.0223265223E+02,4.0278105292E+02,8.5524116576E-02
2020-09-16,17:14:02.232,259.71808139,6233.233953,260.71808139,1600276442.232,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305679E+00,1.9739436485E+00,4.0223265223E+02,4.0278105292E+02,8.5524116576E-02
2020-09-16,17:14:02.253,259.71808163,6233.233959,260.71808163,1600276442.253,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305679E+00,1.9739445792E+00,4.0223265223E+02,4.0278128371E+02,8.5596060691E-02
2020-09-16,17:14:02.273,259.71808187,6233.233965,260.71808187,1600276442.274,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305679E+00,1.9739455100E+00,4.0237073841E+02,4.0291978912E+02,8.5596060691E-02
2020-09-16,17:14:02.299,259.71808218,6233.233972,260.71808218,1600276442.300,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866708E+00,1.9735011142E+00,4.0237073841E+02,4.0291978912E+02,8.5596060691E-02
2020-09-16,17:14:02.322,259.71808243,6233.233978,260.71808243,1600276442.322,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866708E+00,1.9735020990E+00,4.0237073841E+02,4.0292003348E+02,8.5672206138E-02
2020-09-16,17:14:02.348,259.71808273,6233.233986,260.71808273,1600276442.348,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866708E+00,1.9735030838E+00,4.0233909181E+02,4.0288858801E+02,8.5672206138E-02
2020-09-16,17:14:02.381,259.71808312,6233.233995,260.71808312,1600276442.382,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521199E+00,1.9737688314E+00,4.0233909181E+02,4.0288858801E+02,8.5672206138E-02
2020-09-16,17:14:02.403,259.71808337,6233.234001,260.71808337,1600276442.403,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521199E+00,1.9737669037E+00,4.0233909181E+02,4.0288810982E+02,8.5523184966E-02
2020-09-16,17:14:02.424,259.71808361,6233.234007,260.71808361,1600276442.424,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521199E+00,1.9737649761E+00,4.0226427215E+02,4.0281270997E+02,8.5523184966E-02
2020-09-16,17:14:02.453,259.71808395,6233.234015,260.71808395,1600276442.453,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176613E+00,1.9734301421E+00,4.0226427215E+02,4.0281270997E+02,8.5523184966E-02
2020-09-16,17:14:02.473,259.71808419,6233.234021,260.71808419,1600276442.474,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176613E+00,1.9734273135E+00,4.0226427215E+02,4.0281200830E+02,8.5304478405E-02
2020-09-16,17:14:02.494,259.71808443,6233.234026,260.71808443,1600276442.495,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176613E+00,1.9734244850E+00,4.0216699626E+02,4.0271389846E+02,8.5304478405E-02
2020-09-16,17:14:02.520,259.71808473,6233.234034,260.71808473,1600276442.521,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497827E+00,1.9732564184E+00,4.0216699626E+02,4.0271389846E+02,8.5304478405E-02
2020-09-16,17:14:02.542,259.71808499,6233.234040,260.71808499,1600276442.543,0,963,1.5151559448E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497827E+00,1.9732598781E+00,4.0216699626E+02,4.0271475655E+02,8.5572008874E-02
2020-09-16,17:14:02.563,259.71808523,6233.234046,260.71808523,1600276442.564,0,963,1.5150806885E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497827E+00,1.9732633379E+00,4.0231456699E+02,4.0286338670E+02,8.5572008874E-02
2020-09-16,17:14:02.591,259.71808554,6233.234053,260.71808554,1600276442.591,0,963,1.5150305176E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130831E+00,1.9736270463E+00,4.0231456699E+02,4.0286338670E+02,8.5572008874E-02
2020-09-16,17:14:02.615,259.71808583,6233.234060,260.71808583,1600276442.616,0,963,1.5150305176E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130831E+00,1.9736283028E+00,4.0231456699E+02,4.0286369838E+02,8.5669146893E-02
2020-09-16,17:14:02.640,259.71808611,6233.234067,260.71808611,1600276442.640,0,963,1.5150305176E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130831E+00,1.9736295592E+00,4.0221084348E+02,4.0276014490E+02,8.5669146893E-02
2020-09-16,17:14:02.665,259.71808641,6233.234074,260.71808641,1600276442.666,0,963,1.5150305176E+02,6.0000938416E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408500E+00,1.9734571324E+00,4.0221084348E+02,4.0276014490E+02,8.5669146893E-02
2020-09-16,17:14:02.687,259.71808666,6233.234080,260.71808666,1600276442.687,0,963,1.5150189463E+02,6.0000938416E+01,2.6052083333E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408500E+00,1.9734566244E+00,4.0221084348E+02,4.0276001890E+02,8.5629866862E-02
2020-09-16,17:14:02.709,259.71808691,6233.234086,260.71808691,1600276442.709,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408500E+00,1.9734561163E+00,4.0217121699E+02,4.0272021231E+02,8.5629866862E-02
2020-09-16,17:14:02.743,259.71808730,6233.234095,260.71808730,1600276442.743,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050936E+00,1.9730198702E+00,4.0217121699E+02,4.0272021231E+02,8.5629866862E-02
2020-09-16,17:14:02.769,259.71808760,6233.234103,260.71808760,1600276442.769,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050936E+00,1.9730186908E+00,4.0217121699E+02,4.0271991974E+02,8.5538653151E-02
2020-09-16,17:14:02.789,259.71808785,6233.234108,260.71808785,1600276442.790,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050936E+00,1.9730175113E+00,4.0224660910E+02,4.0279512209E+02,8.5538653151E-02
2020-09-16,17:14:02.819,259.71808818,6233.234116,260.71808818,1600276442.819,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198004E+00,1.9735327960E+00,4.0224660910E+02,4.0279512209E+02,8.5538653151E-02
2020-09-16,17:14:02.839,259.71808843,6233.234122,260.71808843,1600276442.840,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198004E+00,1.9735342921E+00,4.0224660910E+02,4.0279549317E+02,8.5654323191E-02
2020-09-16,17:14:02.861,259.71808867,6233.234128,260.71808867,1600276442.861,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198004E+00,1.9735357882E+00,4.0228311655E+02,4.0283242155E+02,8.5654323191E-02
2020-09-16,17:14:02.890,259.71808900,6233.234136,260.71808900,1600276442.890,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654311E+00,1.9735814701E+00,4.0228311655E+02,4.0283242155E+02,8.5654323191E-02
2020-09-16,17:14:02.911,259.71808925,6233.234142,260.71808925,1600276442.911,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654311E+00,1.9735801960E+00,4.0228311655E+02,4.0283210549E+02,8.5555811803E-02
2020-09-16,17:14:02.931,259.71808949,6233.234148,260.71808949,1600276442.932,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654311E+00,1.9735789218E+00,4.0226154736E+02,4.0281019081E+02,8.5555811803E-02
2020-09-16,17:14:02.957,259.71808979,6233.234155,260.71808979,1600276442.958,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253072E+00,1.9732384160E+00,4.0226154736E+02,4.0281019081E+02,8.5555811803E-02
2020-09-16,17:14:02.979,259.71809003,6233.234161,260.71809003,1600276442.979,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253072E+00,1.9732378604E+00,4.0226154736E+02,4.0281005297E+02,8.5512846947E-02
2020-09-16,17:14:03.005,259.71809034,6233.234168,260.71809034,1600276443.005,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253072E+00,1.9732373048E+00,4.0222158702E+02,4.0276990032E+02,8.5512846947E-02
2020-09-16,17:14:03.032,259.71809065,6233.234176,260.71809065,1600276443.032,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015515E+00,1.9736139713E+00,4.0222158702E+02,4.0276990032E+02,8.5512846947E-02
2020-09-16,17:14:03.053,259.71809090,6233.234182,260.71809090,1600276443.054,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015515E+00,1.9736155116E+00,4.0222158702E+02,4.0277028234E+02,8.5631934038E-02
2020-09-16,17:14:03.076,259.71809117,6233.234188,260.71809117,1600276443.077,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015515E+00,1.9736170520E+00,4.0231316406E+02,4.0286236642E+02,8.5631934038E-02
2020-09-16,17:14:03.102,259.71809147,6233.234195,260.71809147,1600276443.103,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862653E+00,1.9735016362E+00,4.0231316406E+02,4.0286236642E+02,8.5631934038E-02
2020-09-16,17:14:03.137,259.71809186,6233.234205,260.71809186,1600276443.137,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862653E+00,1.9734994745E+00,4.0231316406E+02,4.0286183014E+02,8.5464799857E-02
2020-09-16,17:14:03.168,259.71809223,6233.234214,260.71809223,1600276443.169,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862653E+00,1.9734973129E+00,4.0222534870E+02,4.0277335886E+02,8.5464799857E-02
2020-09-16,17:14:03.194,259.71809253,6233.234221,260.71809253,1600276443.195,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819279E+00,1.9730925219E+00,4.0222534870E+02,4.0277335886E+02,8.5464799857E-02
2020-09-16,17:14:03.217,259.71809279,6233.234227,260.71809279,1600276443.217,0,963,1.5149610901E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819279E+00,1.9730939031E+00,4.0222534870E+02,4.0277370150E+02,8.5571607394E-02
2020-09-16,17:14:03.236,259.71809302,6233.234232,260.71809302,1600276443.237,0,963,1.5146997528E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819279E+00,1.9730952842E+00,4.0232846489E+02,4.0287730098E+02,8.5571607394E-02
2020-09-16,17:14:03.263,259.71809333,6233.234240,260.71809333,1600276443.264,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519788E+00,1.9729651892E+00,4.0232846489E+02,4.0287730098E+02,8.5571607394E-02
2020-09-16,17:14:03.285,259.71809358,6233.234246,260.71809358,1600276443.285,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519788E+00,1.9729683702E+00,4.0232846489E+02,4.0287809039E+02,8.5817623009E-02
2020-09-16,17:14:03.305,259.71809382,6233.234252,260.71809382,1600276443.306,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519788E+00,1.9729715512E+00,4.0229498127E+02,4.0284535037E+02,8.5817623009E-02
2020-09-16,17:14:03.335,259.71809416,6233.234260,260.71809416,1600276443.335,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208237E+00,1.9728402484E+00,4.0229498127E+02,4.0284535037E+02,8.5817623009E-02
2020-09-16,17:14:03.358,259.71809442,6233.234266,260.71809442,1600276443.358,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208237E+00,1.9728368247E+00,4.0229498127E+02,4.0284450075E+02,8.5552823105E-02
2020-09-16,17:14:03.378,259.71809466,6233.234272,260.71809466,1600276443.379,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208237E+00,1.9728334010E+00,4.0225541779E+02,4.0280403371E+02,8.5552823105E-02
2020-09-16,17:14:03.407,259.71809500,6233.234280,260.71809500,1600276443.408,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118349E+00,1.9719233916E+00,4.0225541779E+02,4.0280403371E+02,8.5552823105E-02
2020-09-16,17:14:03.428,259.71809524,6233.234286,260.71809524,1600276443.429,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118349E+00,1.9719242808E+00,4.0225541779E+02,4.0280425445E+02,8.5621629760E-02
2020-09-16,17:14:03.456,259.71809556,6233.234293,260.71809556,1600276443.456,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118349E+00,1.9719251701E+00,4.0208191667E+02,4.0263073726E+02,8.5621629760E-02
2020-09-16,17:14:03.490,259.71809595,6233.234303,260.71809595,1600276443.490,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224587E+00,1.9731371543E+00,4.0208191667E+02,4.0263073726E+02,8.5621629760E-02
2020-09-16,17:14:03.510,259.71809619,6233.234309,260.71809619,1600276443.511,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224587E+00,1.9731359957E+00,4.0208191667E+02,4.0263044996E+02,8.5532038312E-02
2020-09-16,17:14:03.532,259.71809644,6233.234314,260.71809644,1600276443.532,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224587E+00,1.9731348372E+00,4.0230381318E+02,4.0285236172E+02,8.5532038312E-02
2020-09-16,17:14:03.561,259.71809677,6233.234323,260.71809677,1600276443.561,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518015E+00,1.9734645496E+00,4.0230381318E+02,4.0285236172E+02,8.5532038312E-02
2020-09-16,17:14:03.582,259.71809701,6233.234328,260.71809701,1600276443.582,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518015E+00,1.9734649240E+00,4.0230381318E+02,4.0285245461E+02,8.5560986541E-02
2020-09-16,17:14:03.602,259.71809726,6233.234334,260.71809726,1600276443.603,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518015E+00,1.9734652984E+00,4.0224465624E+02,4.0279330986E+02,8.5560986541E-02
2020-09-16,17:14:03.631,259.71809759,6233.234342,260.71809759,1600276443.632,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468877E+00,1.9731600423E+00,4.0224465624E+02,4.0279330986E+02,8.5560986541E-02
2020-09-16,17:14:03.653,259.71809784,6233.234348,260.71809784,1600276443.653,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468877E+00,1.9731586294E+00,4.0224465624E+02,4.0279295935E+02,8.5451730749E-02
2020-09-16,17:14:03.674,259.71809808,6233.234354,260.71809808,1600276443.674,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468877E+00,1.9731572166E+00,4.0215311026E+02,4.0270093816E+02,8.5451730749E-02
2020-09-16,17:14:03.704,259.71809844,6233.234362,260.71809844,1600276443.705,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627259E+00,1.9733732968E+00,4.0215311026E+02,4.0270093816E+02,8.5451730749E-02
2020-09-16,17:14:03.726,259.71809869,6233.234369,260.71809869,1600276443.727,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627259E+00,1.9733764713E+00,4.0215311026E+02,4.0270172543E+02,8.5697186341E-02
2020-09-16,17:14:03.747,259.71809894,6233.234374,260.71809894,1600276443.748,0,963,1.5146707153E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627259E+00,1.9733796457E+00,4.0221006254E+02,4.0275954279E+02,8.5697186341E-02
2020-09-16,17:14:03.776,259.71809926,6233.234382,260.71809926,1600276443.776,0,963,1.5148942566E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237609E+00,1.9722393998E+00,4.0221006254E+02,4.0275954279E+02,8.5697186341E-02
2020-09-16,17:14:03.798,259.71809951,6233.234388,260.71809951,1600276443.798,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237609E+00,1.9722409097E+00,4.0221006254E+02,4.0275991752E+02,8.5814003546E-02
2020-09-16,17:14:03.819,259.71809976,6233.234394,260.71809976,1600276443.819,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237609E+00,1.9722424196E+00,4.0230677281E+02,4.0285713481E+02,8.5814003546E-02
2020-09-16,17:14:03.849,259.71810012,6233.234403,260.71810012,1600276443.850,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527804E+00,1.9728721475E+00,4.0230677281E+02,4.0285713481E+02,8.5814003546E-02
2020-09-16,17:14:03.877,259.71810043,6233.234410,260.71810043,1600276443.877,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527804E+00,1.9728704465E+00,4.0230677281E+02,4.0285671270E+02,8.5682447322E-02
2020-09-16,17:14:03.898,259.71810067,6233.234416,260.71810067,1600276443.898,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527804E+00,1.9728687456E+00,4.0222092543E+02,4.0277032595E+02,8.5682447322E-02
2020-09-16,17:14:03.924,259.71810097,6233.234423,260.71810097,1600276443.924,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849184E+00,1.9728008072E+00,4.0222092543E+02,4.0277032595E+02,8.5682447322E-02
2020-09-16,17:14:03.944,259.71810122,6233.234429,260.71810122,1600276443.945,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849184E+00,1.9727981021E+00,4.0222092543E+02,4.0276965476E+02,8.5473220661E-02
2020-09-16,17:14:03.966,259.71810146,6233.234435,260.71810146,1600276443.966,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849184E+00,1.9727953970E+00,4.0225613568E+02,4.0280424182E+02,8.5473220661E-02
2020-09-16,17:14:03.994,259.71810179,6233.234443,260.71810179,1600276443.995,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158496E+00,1.9736272604E+00,4.0225613568E+02,4.0280424182E+02,8.5473220661E-02
2020-09-16,17:14:04.016,259.71810205,6233.234449,260.71810205,1600276444.017,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158496E+00,1.9736293769E+00,4.0225613568E+02,4.0280476680E+02,8.5636859179E-02
2020-09-16,17:14:04.036,259.71810228,6233.234455,260.71810228,1600276444.037,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158496E+00,1.9736314935E+00,4.0231662853E+02,4.0286586722E+02,8.5636859179E-02
2020-09-16,17:14:04.065,259.71810262,6233.234463,260.71810262,1600276444.066,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962235E+00,1.9734116205E+00,4.0231662853E+02,4.0286586722E+02,8.5636859179E-02
2020-09-16,17:14:04.086,259.71810286,6233.234469,260.71810286,1600276444.087,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962235E+00,1.9734116288E+00,4.0231662853E+02,4.0286586928E+02,8.5637500687E-02
2020-09-16,17:14:04.108,259.71810310,6233.234474,260.71810310,1600276444.108,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962235E+00,1.9734116371E+00,4.0222659373E+02,4.0277571362E+02,8.5637500687E-02
2020-09-16,17:14:04.134,259.71810341,6233.234482,260.71810341,1600276444.135,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006950E+00,1.9736163385E+00,4.0222659373E+02,4.0277571362E+02,8.5637500687E-02
2020-09-16,17:14:04.155,259.71810366,6233.234488,260.71810366,1600276444.156,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006950E+00,1.9736167568E+00,4.0222659373E+02,4.0277581738E+02,8.5669845493E-02
2020-09-16,17:14:04.177,259.71810390,6233.234494,260.71810390,1600276444.177,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006950E+00,1.9736171752E+00,4.0223646199E+02,4.0278580288E+02,8.5669845493E-02
2020-09-16,17:14:04.203,259.71810421,6233.234501,260.71810421,1600276444.204,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849956E+00,1.9732010084E+00,4.0223646199E+02,4.0278580288E+02,8.5669845493E-02
2020-09-16,17:14:04.234,259.71810457,6233.234510,260.71810457,1600276444.235,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849956E+00,1.9732004188E+00,4.0223646199E+02,4.0278565660E+02,8.5624248954E-02
2020-09-16,17:14:04.266,259.71810493,6233.234518,260.71810493,1600276444.266,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849956E+00,1.9731998291E+00,4.0232258721E+02,4.0287175311E+02,8.5624248954E-02
2020-09-16,17:14:04.295,259.71810527,6233.234526,260.71810527,1600276444.295,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521559E+00,1.9737676268E+00,4.0232258721E+02,4.0287175311E+02,8.5624248954E-02
2020-09-16,17:14:04.315,259.71810551,6233.234532,260.71810551,1600276444.316,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521559E+00,1.9737648816E+00,4.0232258721E+02,4.0287107215E+02,8.5412028785E-02
2020-09-16,17:14:04.338,259.71810576,6233.234538,260.71810576,1600276444.338,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521559E+00,1.9737621365E+00,4.0227109775E+02,4.0281883163E+02,8.5412028785E-02
2020-09-16,17:14:04.368,259.71810612,6233.234547,260.71810612,1600276444.369,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206097E+00,1.9730297702E+00,4.0227109775E+02,4.0281883163E+02,8.5412028785E-02
2020-09-16,17:14:04.390,259.71810637,6233.234553,260.71810637,1600276444.390,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206097E+00,1.9730316356E+00,4.0227109775E+02,4.0281929448E+02,8.5556294674E-02
2020-09-16,17:14:04.411,259.71810661,6233.234559,260.71810661,1600276444.411,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206097E+00,1.9730335011E+00,4.0216933828E+02,4.0271785907E+02,8.5556294674E-02
2020-09-16,17:14:04.440,259.71810694,6233.234567,260.71810694,1600276444.440,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267975E+00,1.9734401450E+00,4.0216933828E+02,4.0271785907E+02,8.5556294674E-02
2020-09-16,17:14:04.463,259.71810722,6233.234573,260.71810722,1600276444.464,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267975E+00,1.9734412538E+00,4.0216933828E+02,4.0271813405E+02,8.5642026815E-02
2020-09-16,17:14:04.484,259.71810747,6233.234579,260.71810747,1600276444.485,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267975E+00,1.9734423626E+00,4.0223942632E+02,4.0278859277E+02,8.5642026815E-02
2020-09-16,17:14:04.513,259.71810780,6233.234587,260.71810780,1600276444.514,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719023688E+00,1.9741186932E+00,4.0223942632E+02,4.0278859277E+02,8.5642026815E-02
2020-09-16,17:14:04.535,259.71810804,6233.234593,260.71810804,1600276444.535,0,963,1.5151177979E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719023688E+00,1.9741181243E+00,4.0223942632E+02,4.0278845170E+02,8.5598052039E-02
2020-09-16,17:14:04.561,259.71810834,6233.234600,260.71810834,1600276444.561,0,963,1.5152346911E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719023688E+00,1.9741175554E+00,4.0229376912E+02,4.0284272758E+02,8.5598052039E-02
2020-09-16,17:14:04.595,259.71810874,6233.234610,260.71810874,1600276444.595,0,963,1.5153792419E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369318E+00,1.9735514831E+00,4.0229376912E+02,4.0284272758E+02,8.5598052039E-02
2020-09-16,17:14:04.617,259.71810899,6233.234616,260.71810899,1600276444.617,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369318E+00,1.9735489107E+00,4.0229376912E+02,4.0284208945E+02,8.5399165240E-02
2020-09-16,17:14:04.638,259.71810925,6233.234622,260.71810925,1600276444.639,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369318E+00,1.9735463383E+00,4.0231614488E+02,4.0286385755E+02,8.5399165240E-02
2020-09-16,17:14:04.665,259.71810956,6233.234629,260.71810956,1600276444.666,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319286E+00,1.9738416657E+00,4.0231614488E+02,4.0286385755E+02,8.5399165240E-02
2020-09-16,17:14:04.687,259.71810980,6233.234635,260.71810980,1600276444.687,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319286E+00,1.9738441863E+00,4.0231614488E+02,4.0286448277E+02,8.5594018406E-02
2020-09-16,17:14:04.707,259.71811005,6233.234641,260.71811005,1600276444.708,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319286E+00,1.9738467070E+00,4.0223336049E+02,4.0278221063E+02,8.5594018406E-02
2020-09-16,17:14:04.734,259.71811036,6233.234649,260.71811036,1600276444.735,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970051E+00,1.9731109579E+00,4.0223336049E+02,4.0278221063E+02,8.5594018406E-02
2020-09-16,17:14:04.756,259.71811060,6233.234654,260.71811060,1600276444.756,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970051E+00,1.9731096457E+00,4.0223336049E+02,4.0278188509E+02,8.5492541565E-02
2020-09-16,17:14:04.776,259.71811084,6233.234660,260.71811084,1600276444.777,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970051E+00,1.9731083335E+00,4.0226981334E+02,4.0281806209E+02,8.5492541565E-02
2020-09-16,17:14:04.803,259.71811116,6233.234668,260.71811116,1600276444.804,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577102E+00,1.9729688823E+00,4.0226981334E+02,4.0281806209E+02,8.5492541565E-02
2020-09-16,17:14:04.823,259.71811139,6233.234673,260.71811139,1600276444.824,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577102E+00,1.9729710275E+00,4.0226981334E+02,4.0281859437E+02,8.5658449021E-02
2020-09-16,17:14:04.845,259.71811163,6233.234679,260.71811163,1600276444.845,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577102E+00,1.9729731727E+00,4.0227296963E+02,4.0282228725E+02,8.5658449021E-02
2020-09-16,17:14:04.874,259.71811197,6233.234687,260.71811197,1600276444.874,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543243E+00,1.9723691085E+00,4.0227296963E+02,4.0282228725E+02,8.5658449021E-02
2020-09-16,17:14:04.894,259.71811221,6233.234693,260.71811221,1600276444.895,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543243E+00,1.9723687325E+00,4.0227296963E+02,4.0282219392E+02,8.5629358966E-02
2020-09-16,17:14:04.917,259.71811248,6233.234699,260.71811248,1600276444.918,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543243E+00,1.9723683565E+00,4.0222876824E+02,4.0277783886E+02,8.5629358966E-02
2020-09-16,17:14:04.953,259.71811288,6233.234709,260.71811288,1600276444.953,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846743E+00,1.9725989654E+00,4.0222876824E+02,4.0277783886E+02,8.5629358966E-02
2020-09-16,17:14:04.979,259.71811318,6233.234716,260.71811318,1600276444.979,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846743E+00,1.9725985598E+00,4.0222876824E+02,4.0277773821E+02,8.5597983177E-02
2020-09-16,17:14:05.000,259.71811344,6233.234722,260.71811344,1600276445.001,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846743E+00,1.9725981541E+00,4.0224560583E+02,4.0279449813E+02,8.5597983177E-02
2020-09-16,17:14:05.026,259.71811374,6233.234730,260.71811374,1600276445.027,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410552E+00,1.9732552724E+00,4.0224560583E+02,4.0279449813E+02,8.5597983177E-02
2020-09-16,17:14:05.048,259.71811398,6233.234736,260.71811398,1600276445.048,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410552E+00,1.9732555476E+00,4.0224560583E+02,4.0279456640E+02,8.5619265322E-02
2020-09-16,17:14:05.069,259.71811422,6233.234741,260.71811422,1600276445.069,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410552E+00,1.9732558228E+00,4.0232654953E+02,4.0287568886E+02,8.5619265322E-02
2020-09-16,17:14:05.098,259.71811456,6233.234749,260.71811456,1600276445.098,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612604E+00,1.9734762755E+00,4.0232654953E+02,4.0287568886E+02,8.5619265322E-02
2020-09-16,17:14:05.118,259.71811480,6233.234755,260.71811480,1600276445.119,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612604E+00,1.9734753905E+00,4.0232654953E+02,4.0287546929E+02,8.5550837601E-02
2020-09-16,17:14:05.140,259.71811505,6233.234761,260.71811505,1600276445.140,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612604E+00,1.9734745055E+00,4.0227172783E+02,4.0282035326E+02,8.5550837601E-02
2020-09-16,17:14:05.165,259.71811535,6233.234768,260.71811535,1600276445.166,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536974E+00,1.9730664849E+00,4.0227172783E+02,4.0282035326E+02,8.5550837601E-02
2020-09-16,17:14:05.187,259.71811559,6233.234774,260.71811559,1600276445.187,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536974E+00,1.9730674692E+00,4.0227172783E+02,4.0282059747E+02,8.5626957681E-02
2020-09-16,17:14:05.209,259.71811584,6233.234780,260.71811584,1600276445.209,0,963,1.5154151917E+02,6.0000938416E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536974E+00,1.9730684535E+00,4.0221950658E+02,4.0276854916E+02,8.5626957681E-02
2020-09-16,17:14:05.239,259.71811619,6233.234789,260.71811619,1600276445.239,0,963,1.5153575134E+02,6.0001066589E+01,2.6043750000E+01,6.0220661926E+01,5.9999806213E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906726E+00,1.9729052455E+00,4.0221950658E+02,4.0276854916E+02,8.5626957681E-02
2020-09-16,17:14:05.260,259.71811645,6233.234795,260.71811645,1600276445.261,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906726E+00,1.9729048706E+00,4.0221950658E+02,4.0276845614E+02,8.5597960919E-02
2020-09-16,17:14:05.282,259.71811669,6233.234801,260.71811669,1600276445.282,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906726E+00,1.9729044956E+00,4.0237751049E+02,4.0292658264E+02,8.5597960919E-02
2020-09-16,17:14:05.311,259.71811703,6233.234809,260.71811703,1600276445.311,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363221E+00,1.9737510951E+00,4.0237751049E+02,4.0292658264E+02,8.5597960919E-02
2020-09-16,17:14:05.342,259.71811740,6233.234817,260.71811740,1600276445.343,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363221E+00,1.9737530310E+00,4.0237751049E+02,4.0292706290E+02,8.5747616330E-02
2020-09-16,17:14:05.374,259.71811775,6233.234826,260.71811775,1600276445.374,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363221E+00,1.9737549668E+00,4.0227988190E+02,4.0282978113E+02,8.5747616330E-02
2020-09-16,17:14:05.403,259.71811809,6233.234834,260.71811809,1600276445.403,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974977E+00,1.9733156485E+00,4.0227988190E+02,4.0282978113E+02,8.5747616330E-02
2020-09-16,17:14:05.424,259.71811833,6233.234840,260.71811833,1600276445.424,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974977E+00,1.9733129134E+00,4.0227988190E+02,4.0282910258E+02,8.5536123294E-02
2020-09-16,17:14:05.444,259.71811858,6233.234846,260.71811858,1600276445.445,0,963,1.5153327942E+02,6.0001121521E+01,2.6062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974977E+00,1.9733101783E+00,4.0226037093E+02,4.0280888645E+02,8.5536123294E-02
2020-09-16,17:14:05.473,259.71811891,6233.234854,260.71811891,1600276445.474,0,963,1.5152881165E+02,6.0001121521E+01,2.6037500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079704E+00,1.9725197647E+00,4.0226037093E+02,4.0280888645E+02,8.5536123294E-02
2020-09-16,17:14:05.494,259.71811916,6233.234860,260.71811916,1600276445.495,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079704E+00,1.9725190101E+00,4.0226037093E+02,4.0280869916E+02,8.5477743763E-02
2020-09-16,17:14:05.517,259.71811942,6233.234866,260.71811942,1600276445.518,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079704E+00,1.9725182554E+00,4.0220966517E+02,4.0275773700E+02,8.5477743763E-02
2020-09-16,17:14:05.548,259.71811977,6233.234874,260.71811977,1600276445.548,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833593E+00,1.9713923827E+00,4.0220966517E+02,4.0275773700E+02,8.5477743763E-02
2020-09-16,17:14:05.569,259.71812001,6233.234880,260.71812001,1600276445.569,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833593E+00,1.9713935070E+00,4.0220966517E+02,4.0275801615E+02,8.5564763362E-02
2020-09-16,17:14:05.589,259.71812025,6233.234886,260.71812025,1600276445.590,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833593E+00,1.9713946312E+00,4.0219586307E+02,4.0274447437E+02,8.5564763362E-02
2020-09-16,17:14:05.618,259.71812059,6233.234894,260.71812059,1600276445.619,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325432E+00,1.9729455548E+00,4.0219586307E+02,4.0274447437E+02,8.5564763362E-02
2020-09-16,17:14:05.640,259.71812083,6233.234900,260.71812083,1600276445.640,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325432E+00,1.9729456339E+00,4.0219586307E+02,4.0274449398E+02,8.5570879278E-02
2020-09-16,17:14:05.665,259.71812113,6233.234907,260.71812113,1600276445.666,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325432E+00,1.9729457129E+00,4.0222457698E+02,4.0277326668E+02,8.5570879278E-02
2020-09-16,17:14:05.700,259.71812153,6233.234917,260.71812153,1600276445.700,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617506E+00,1.9731751777E+00,4.0222457698E+02,4.0277326668E+02,8.5570879278E-02
2020-09-16,17:14:05.723,259.71812181,6233.234923,260.71812181,1600276445.724,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617506E+00,1.9731795871E+00,4.0222457698E+02,4.0277436051E+02,8.5911858246E-02
2020-09-16,17:14:05.744,259.71812205,6233.234929,260.71812205,1600276445.745,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617506E+00,1.9731839965E+00,4.0230024500E+02,4.0285122602E+02,8.5911858246E-02
2020-09-16,17:14:05.773,259.71812238,6233.234937,260.71812238,1600276445.774,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680418E+00,1.9733905202E+00,4.0230024500E+02,4.0285122602E+02,8.5911858246E-02
2020-09-16,17:14:05.798,259.71812266,6233.234944,260.71812266,1600276445.798,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680418E+00,1.9733882963E+00,4.0230024500E+02,4.0285067428E+02,8.5739901626E-02
2020-09-16,17:14:05.819,259.71812291,6233.234950,260.71812291,1600276445.819,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680418E+00,1.9733860724E+00,4.0227617714E+02,4.0282602180E+02,8.5739901626E-02
2020-09-16,17:14:05.848,259.71812324,6233.234958,260.71812324,1600276445.848,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853273E+00,1.9732031523E+00,4.0227617714E+02,4.0282602180E+02,8.5739901626E-02
2020-09-16,17:14:05.868,259.71812348,6233.234964,260.71812348,1600276445.869,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853273E+00,1.9732027459E+00,4.0227617714E+02,4.0282592097E+02,8.5708474360E-02
2020-09-16,17:14:05.890,259.71812373,6233.234969,260.71812373,1600276445.890,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853273E+00,1.9732023395E+00,4.0224187993E+02,4.0279147606E+02,8.5708474360E-02
2020-09-16,17:14:05.915,259.71812403,6233.234977,260.71812403,1600276445.916,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798005E+00,1.9730966941E+00,4.0224187993E+02,4.0279147606E+02,8.5708474360E-02
2020-09-16,17:14:05.937,259.71812427,6233.234983,260.71812427,1600276445.937,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798005E+00,1.9730933038E+00,4.0224187993E+02,4.0279063496E+02,8.5446291538E-02
2020-09-16,17:14:05.960,259.71812454,6233.234989,260.71812454,1600276445.960,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798005E+00,1.9730899135E+00,4.0229942633E+02,4.0284741865E+02,8.5446291538E-02
2020-09-16,17:14:05.986,259.71812485,6233.234996,260.71812485,1600276445.987,0,963,1.5152210999E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079070E+00,1.9722170423E+00,4.0229942633E+02,4.0284741865E+02,8.5446291538E-02
2020-09-16,17:14:06.009,259.71812510,6233.235003,260.71812510,1600276446.009,0,963,1.5150429281E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079070E+00,1.9722201013E+00,4.0229942633E+02,4.0284817800E+02,8.5682958476E-02
2020-09-16,17:14:06.030,259.71812536,6233.235009,260.71812536,1600276446.031,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079070E+00,1.9722231603E+00,4.0224366745E+02,4.0279310232E+02,8.5682958476E-02
2020-09-16,17:14:06.065,259.71812576,6233.235018,260.71812576,1600276446.066,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514675E+00,1.9739686814E+00,4.0224366745E+02,4.0279310232E+02,8.5682958476E-02
2020-09-16,17:14:06.092,259.71812606,6233.235026,260.71812606,1600276446.092,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514675E+00,1.9739689128E+00,4.0224366745E+02,4.0279315971E+02,8.5700846653E-02
2020-09-16,17:14:06.115,259.71812633,6233.235032,260.71812633,1600276446.115,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514675E+00,1.9739691442E+00,4.0229199556E+02,4.0284161123E+02,8.5700846653E-02
2020-09-16,17:14:06.141,259.71812664,6233.235039,260.71812664,1600276446.142,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410160E+00,1.9734581186E+00,4.0229199556E+02,4.0284161123E+02,8.5700846653E-02
2020-09-16,17:14:06.164,259.71812690,6233.235046,260.71812690,1600276446.164,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410160E+00,1.9734582408E+00,4.0229199556E+02,4.0284164156E+02,8.5710301530E-02
2020-09-16,17:14:06.184,259.71812714,6233.235051,260.71812714,1600276446.185,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410160E+00,1.9734583631E+00,4.0230231638E+02,4.0285200682E+02,8.5710301530E-02
2020-09-16,17:14:06.210,259.71812744,6233.235059,260.71812744,1600276446.211,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605640E+00,1.9731775957E+00,4.0230231638E+02,4.0285200682E+02,8.5710301530E-02
2020-09-16,17:14:06.232,259.71812769,6233.235064,260.71812769,1600276446.232,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605640E+00,1.9731752386E+00,4.0230231638E+02,4.0285142199E+02,8.5528030647E-02
2020-09-16,17:14:06.253,259.71812793,6233.235070,260.71812793,1600276446.253,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605640E+00,1.9731728816E+00,4.0229899835E+02,4.0284751461E+02,8.5528030647E-02
2020-09-16,17:14:06.282,259.71812826,6233.235078,260.71812826,1600276446.282,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452998E+00,1.9730574880E+00,4.0229899835E+02,4.0284751461E+02,8.5528030647E-02
2020-09-16,17:14:06.302,259.71812851,6233.235084,260.71812851,1600276446.303,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452998E+00,1.9730570655E+00,4.0229899835E+02,4.0284740977E+02,8.5495355351E-02
2020-09-16,17:14:06.323,259.71812875,6233.235090,260.71812875,1600276446.324,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452998E+00,1.9730566430E+00,4.0221762107E+02,4.0276581674E+02,8.5495355351E-02
2020-09-16,17:14:06.351,259.71812906,6233.235098,260.71812906,1600276446.351,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630574E+00,1.9726739717E+00,4.0221762107E+02,4.0276581674E+02,8.5495355351E-02
2020-09-16,17:14:06.374,259.71812933,6233.235104,260.71812933,1600276446.374,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630574E+00,1.9726746628E+00,4.0221762107E+02,4.0276598823E+02,8.5548815643E-02
2020-09-16,17:14:06.394,259.71812957,6233.235110,260.71812957,1600276446.395,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630574E+00,1.9726753540E+00,4.0224725666E+02,4.0279583573E+02,8.5548815643E-02
2020-09-16,17:14:06.421,259.71812988,6233.235117,260.71812988,1600276446.422,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669264E+00,1.9731797887E+00,4.0224725666E+02,4.0279583573E+02,8.5548815643E-02
2020-09-16,17:14:06.456,259.71813028,6233.235127,260.71813028,1600276446.456,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669264E+00,1.9731785182E+00,4.0224725666E+02,4.0279552055E+02,8.5450570587E-02
2020-09-16,17:14:06.486,259.71813064,6233.235135,260.71813064,1600276446.487,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669264E+00,1.9731772477E+00,4.0223378625E+02,4.0278171661E+02,8.5450570587E-02
2020-09-16,17:14:06.513,259.71813095,6233.235143,260.71813095,1600276446.514,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756381E+00,1.9734863056E+00,4.0223378625E+02,4.0278171661E+02,8.5450570587E-02
2020-09-16,17:14:06.535,259.71813119,6233.235149,260.71813119,1600276446.535,0,963,1.5146865845E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756381E+00,1.9734875448E+00,4.0223378625E+02,4.0278202396E+02,8.5546376991E-02
2020-09-16,17:14:06.555,259.71813144,6233.235154,260.71813144,1600276446.556,0,963,1.5149356079E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712756381E+00,1.9734887839E+00,4.0219396049E+02,4.0274245124E+02,8.5546376991E-02
2020-09-16,17:14:06.582,259.71813174,6233.235162,260.71813174,1600276446.582,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909274E+00,1.9732037536E+00,4.0219396049E+02,4.0274245124E+02,8.5546376991E-02
2020-09-16,17:14:06.604,259.71813199,6233.235168,260.71813199,1600276446.604,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909274E+00,1.9732048730E+00,4.0219396049E+02,4.0274272890E+02,8.5632939524E-02
2020-09-16,17:14:06.624,259.71813222,6233.235173,260.71813222,1600276446.624,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909274E+00,1.9732059924E+00,4.0225057602E+02,4.0279969939E+02,8.5632939524E-02
2020-09-16,17:14:06.650,259.71813252,6233.235181,260.71813252,1600276446.650,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350843E+00,1.9727496370E+00,4.0225057602E+02,4.0279969939E+02,8.5632939524E-02
2020-09-16,17:14:06.671,259.71813278,6233.235187,260.71813278,1600276446.672,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350843E+00,1.9727479998E+00,4.0225057602E+02,4.0279929314E+02,8.5506310812E-02
2020-09-16,17:14:06.691,259.71813301,6233.235192,260.71813301,1600276446.692,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350843E+00,1.9727463627E+00,4.0233192965E+02,4.0288035142E+02,8.5506310812E-02
2020-09-16,17:14:06.719,259.71813332,6233.235200,260.71813332,1600276446.719,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873893E+00,1.9723982776E+00,4.0233192965E+02,4.0288035142E+02,8.5506310812E-02
2020-09-16,17:14:06.740,259.71813356,6233.235206,260.71813356,1600276446.740,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873893E+00,1.9723994325E+00,4.0233192965E+02,4.0288063813E+02,8.5595662096E-02
2020-09-16,17:14:06.766,259.71813387,6233.235213,260.71813387,1600276446.766,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873893E+00,1.9724005875E+00,4.0232432209E+02,4.0287330690E+02,8.5595662096E-02
2020-09-16,17:14:06.798,259.71813424,6233.235222,260.71813424,1600276446.798,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405223E+00,1.9725538925E+00,4.0232432209E+02,4.0287330690E+02,8.5595662096E-02
2020-09-16,17:14:06.819,259.71813449,6233.235228,260.71813449,1600276446.820,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405223E+00,1.9725531792E+00,4.0232432209E+02,4.0287312985E+02,8.5540482729E-02
2020-09-16,17:14:06.839,259.71813472,6233.235233,260.71813472,1600276446.840,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405223E+00,1.9725524658E+00,4.0221235306E+02,4.0276083107E+02,8.5540482729E-02
2020-09-16,17:14:06.868,259.71813506,6233.235241,260.71813506,1600276446.869,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918798E+00,1.9735048913E+00,4.0221235306E+02,4.0276083107E+02,8.5540482729E-02
2020-09-16,17:14:06.890,259.71813530,6233.235247,260.71813530,1600276446.890,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918798E+00,1.9735068823E+00,4.0221235306E+02,4.0276132486E+02,8.5694416198E-02
2020-09-16,17:14:06.911,259.71813554,6233.235253,260.71813554,1600276446.911,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918798E+00,1.9735088732E+00,4.0231705881E+02,4.0286666745E+02,8.5694416198E-02
2020-09-16,17:14:06.940,259.71813588,6233.235261,260.71813588,1600276446.940,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169628E+00,1.9730334221E+00,4.0231705881E+02,4.0286666745E+02,8.5694416198E-02
2020-09-16,17:14:06.960,259.71813612,6233.235267,260.71813612,1600276446.961,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169628E+00,1.9730297724E+00,4.0231705881E+02,4.0286576180E+02,8.5412167122E-02
2020-09-16,17:14:06.982,259.71813637,6233.235273,260.71813637,1600276446.982,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169628E+00,1.9730261228E+00,4.0236855995E+02,4.0291642743E+02,8.5412167122E-02
2020-09-16,17:14:07.010,259.71813670,6233.235281,260.71813670,1600276447.011,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700168E+00,1.9728790122E+00,4.0236855995E+02,4.0291642743E+02,8.5412167122E-02
2020-09-16,17:14:07.032,259.71813694,6233.235287,260.71813694,1600276447.032,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700168E+00,1.9728809643E+00,4.0236855995E+02,4.0291691195E+02,8.5563152708E-02
2020-09-16,17:14:07.055,259.71813722,6233.235293,260.71813722,1600276447.056,0,963,1.5149978638E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700168E+00,1.9728829165E+00,4.0233340055E+02,4.0288218912E+02,8.5563152708E-02
2020-09-16,17:14:07.084,259.71813755,6233.235301,260.71813755,1600276447.084,0,963,1.5150651550E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492814E+00,1.9717609226E+00,4.0233340055E+02,4.0288218912E+02,8.5563152708E-02
2020-09-16,17:14:07.105,259.71813780,6233.235307,260.71813780,1600276447.106,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492814E+00,1.9717590003E+00,4.0233340055E+02,4.0288171177E+02,8.5414391755E-02
2020-09-16,17:14:07.127,259.71813804,6233.235313,260.71813804,1600276447.127,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492814E+00,1.9717570780E+00,4.0213366379E+02,4.0268122570E+02,8.5414391755E-02
2020-09-16,17:14:07.157,259.71813840,6233.235322,260.71813840,1600276447.158,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722006E+00,1.9727811438E+00,4.0213366379E+02,4.0268122570E+02,8.5414391755E-02
2020-09-16,17:14:07.184,259.71813872,6233.235329,260.71813872,1600276447.185,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722006E+00,1.9727812829E+00,4.0213366379E+02,4.0268126021E+02,8.5425151160E-02
2020-09-16,17:14:07.206,259.71813896,6233.235335,260.71813896,1600276447.206,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722006E+00,1.9727814220E+00,4.0232719545E+02,4.0287508992E+02,8.5425151160E-02
2020-09-16,17:14:07.232,259.71813926,6233.235342,260.71813926,1600276447.232,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493849E+00,1.9730589170E+00,4.0232719545E+02,4.0287508992E+02,8.5425151160E-02
2020-09-16,17:14:07.253,259.71813950,6233.235348,260.71813950,1600276447.253,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493849E+00,1.9730586051E+00,4.0232719545E+02,4.0287501251E+02,8.5401025664E-02
2020-09-16,17:14:07.273,259.71813975,6233.235354,260.71813975,1600276447.274,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493849E+00,1.9730582931E+00,4.0227896707E+02,4.0282664106E+02,8.5401025664E-02
2020-09-16,17:14:07.302,259.71814008,6233.235362,260.71814008,1600276447.303,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539581E+00,1.9725623111E+00,4.0227896707E+02,4.0282664106E+02,8.5401025664E-02
2020-09-16,17:14:07.323,259.71814032,6233.235368,260.71814032,1600276447.324,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539581E+00,1.9725642689E+00,4.0227896707E+02,4.0282712695E+02,8.5552472329E-02
2020-09-16,17:14:07.345,259.71814057,6233.235374,260.71814057,1600276447.345,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539581E+00,1.9725662267E+00,4.0225028992E+02,4.0279889659E+02,8.5552472329E-02
2020-09-16,17:14:07.374,259.71814090,6233.235382,260.71814090,1600276447.374,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577644E+00,1.9736712724E+00,4.0225028992E+02,4.0279889659E+02,8.5552472329E-02
2020-09-16,17:14:07.394,259.71814115,6233.235387,260.71814115,1600276447.395,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577644E+00,1.9736750363E+00,4.0225028992E+02,4.0279983015E+02,8.5843470935E-02
2020-09-16,17:14:07.415,259.71814139,6233.235393,260.71814139,1600276447.416,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577644E+00,1.9736788004E+00,4.0223434152E+02,4.0278479350E+02,8.5843470935E-02
2020-09-16,17:14:07.443,259.71814170,6233.235401,260.71814170,1600276447.443,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126676E+00,1.9732332022E+00,4.0223434152E+02,4.0278479350E+02,8.5843470935E-02
2020-09-16,17:14:07.463,259.71814194,6233.235407,260.71814194,1600276447.464,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126676E+00,1.9732309759E+00,4.0223434152E+02,4.0278424123E+02,8.5671318622E-02
2020-09-16,17:14:07.484,259.71814219,6233.235412,260.71814219,1600276447.485,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126676E+00,1.9732287497E+00,4.0233002620E+02,4.0287950432E+02,8.5671318622E-02
2020-09-16,17:14:07.510,259.71814249,6233.235420,260.71814249,1600276447.511,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646413E+00,1.9727802196E+00,4.0233002620E+02,4.0287950432E+02,8.5671318622E-02
2020-09-16,17:14:07.545,259.71814288,6233.235429,260.71814288,1600276447.545,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646413E+00,1.9727802920E+00,4.0233002620E+02,4.0287952230E+02,8.5676919535E-02
2020-09-16,17:14:07.576,259.71814325,6233.235438,260.71814325,1600276447.577,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646413E+00,1.9727803645E+00,4.0220547732E+02,4.0275482127E+02,8.5676919535E-02
2020-09-16,17:14:07.605,259.71814359,6233.235446,260.71814359,1600276447.606,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108465E+00,1.9736275211E+00,4.0220547732E+02,4.0275482127E+02,8.5676919535E-02
2020-09-16,17:14:07.627,259.71814383,6233.235452,260.71814383,1600276447.627,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108465E+00,1.9736259481E+00,4.0220547732E+02,4.0275443116E+02,8.5555305639E-02
2020-09-16,17:14:07.648,259.71814407,6233.235458,260.71814407,1600276447.648,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108465E+00,1.9736243751E+00,4.0230421839E+02,4.0285291680E+02,8.5555305639E-02
2020-09-16,17:14:07.676,259.71814440,6233.235466,260.71814440,1600276447.676,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329333E+00,1.9730458130E+00,4.0230421839E+02,4.0285291680E+02,8.5555305639E-02
2020-09-16,17:14:07.697,259.71814465,6233.235472,260.71814465,1600276447.698,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329333E+00,1.9730465175E+00,4.0230421839E+02,4.0285309161E+02,8.5609787269E-02
2020-09-16,17:14:07.719,259.71814490,6233.235478,260.71814490,1600276447.719,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329333E+00,1.9730472220E+00,4.0233697464E+02,4.0288606737E+02,8.5609787269E-02
2020-09-16,17:14:07.749,259.71814524,6233.235486,260.71814524,1600276447.749,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126716E+00,1.9731270498E+00,4.0233697464E+02,4.0288606737E+02,8.5609787269E-02
2020-09-16,17:14:07.772,259.71814551,6233.235492,260.71814551,1600276447.772,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126716E+00,1.9731286044E+00,4.0233697464E+02,4.0288645314E+02,8.5730009420E-02
2020-09-16,17:14:07.792,259.71814574,6233.235498,260.71814574,1600276447.792,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126716E+00,1.9731301590E+00,4.0231034080E+02,4.0286016867E+02,8.5730009420E-02
2020-09-16,17:14:07.821,259.71814608,6233.235506,260.71814608,1600276447.821,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945082E+00,1.9733122003E+00,4.0231034080E+02,4.0286016867E+02,8.5730009420E-02
2020-09-16,17:14:07.842,259.71814632,6233.235512,260.71814632,1600276447.842,0,963,1.5151324463E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945082E+00,1.9733106838E+00,4.0231034080E+02,4.0285979241E+02,8.5612742608E-02
2020-09-16,17:14:07.868,259.71814663,6233.235519,260.71814663,1600276447.869,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945082E+00,1.9733091672E+00,4.0220015771E+02,4.0274908268E+02,8.5612742608E-02
2020-09-16,17:14:07.900,259.71814699,6233.235528,260.71814699,1600276447.900,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176161E+00,1.9728317393E+00,4.0220015771E+02,4.0274908268E+02,8.5612742608E-02
2020-09-16,17:14:07.921,259.71814723,6233.235534,260.71814723,1600276447.921,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176161E+00,1.9728313274E+00,4.0220015771E+02,4.0274898051E+02,8.5580891624E-02
2020-09-16,17:14:07.943,259.71814749,6233.235540,260.71814749,1600276447.943,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176161E+00,1.9728309156E+00,4.0218800101E+02,4.0273670505E+02,8.5580891624E-02
2020-09-16,17:14:07.970,259.71814781,6233.235547,260.71814781,1600276447.971,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595128E+00,1.9722721855E+00,4.0218800101E+02,4.0273670505E+02,8.5580891624E-02
2020-09-16,17:14:07.993,259.71814807,6233.235554,260.71814807,1600276447.993,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595128E+00,1.9722727286E+00,4.0218800101E+02,4.0273683982E+02,8.5622905503E-02
2020-09-16,17:14:08.013,259.71814831,6233.235559,260.71814831,1600276448.014,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595128E+00,1.9722732716E+00,4.0224470671E+02,4.0279375768E+02,8.5622905503E-02
2020-09-16,17:14:08.039,259.71814861,6233.235567,260.71814861,1600276448.040,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715338700E+00,1.9737492856E+00,4.0224470671E+02,4.0279375768E+02,8.5622905503E-02
2020-09-16,17:14:08.061,259.71814885,6233.235573,260.71814885,1600276448.061,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715338700E+00,1.9737517911E+00,4.0224470671E+02,4.0279437908E+02,8.5816603922E-02
2020-09-16,17:14:08.082,259.71814910,6233.235578,260.71814910,1600276448.082,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715338700E+00,1.9737542966E+00,4.0221428981E+02,4.0276454198E+02,8.5816603922E-02
2020-09-16,17:14:08.111,259.71814943,6233.235586,260.71814943,1600276448.111,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024933E+00,1.9734225467E+00,4.0221428981E+02,4.0276454198E+02,8.5816603922E-02
2020-09-16,17:14:08.131,259.71814968,6233.235592,260.71814968,1600276448.132,0,963,1.5146366882E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024933E+00,1.9734180833E+00,4.0221428981E+02,4.0276343490E+02,8.5471491379E-02
2020-09-16,17:14:08.154,259.71814993,6233.235598,260.71814993,1600276448.154,0,963,1.5147168274E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024933E+00,1.9734136199E+00,4.0223883725E+02,4.0278690872E+02,8.5471491379E-02
2020-09-16,17:14:08.184,259.71815029,6233.235607,260.71815029,1600276448.185,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965553E+00,1.9738081240E+00,4.0223883725E+02,4.0278690872E+02,8.5471491379E-02
2020-09-16,17:14:08.206,259.71815053,6233.235613,260.71815053,1600276448.206,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965553E+00,1.9738095569E+00,4.0223883725E+02,4.0278726409E+02,8.5582267061E-02
2020-09-16,17:14:08.226,259.71815078,6233.235619,260.71815078,1600276448.227,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965553E+00,1.9738109899E+00,4.0237884000E+02,4.0292781323E+02,8.5582267061E-02
2020-09-16,17:14:08.260,259.71815117,6233.235628,260.71815117,1600276448.261,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718933114E+00,1.9741080793E+00,4.0237884000E+02,4.0292781323E+02,8.5582267061E-02
2020-09-16,17:14:08.286,259.71815147,6233.235635,260.71815147,1600276448.287,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718933114E+00,1.9741089641E+00,4.0237884000E+02,4.0292803269E+02,8.5650653839E-02
2020-09-16,17:14:08.308,259.71815171,6233.235641,260.71815171,1600276448.308,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718933114E+00,1.9741098489E+00,4.0219563595E+02,4.0274479796E+02,8.5650653839E-02
2020-09-16,17:14:08.335,259.71815203,6233.235649,260.71815203,1600276448.335,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093398E+00,1.9737254456E+00,4.0219563595E+02,4.0274479796E+02,8.5650653839E-02
2020-09-16,17:14:08.361,259.71815233,6233.235656,260.71815233,1600276448.361,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093398E+00,1.9737246308E+00,4.0219563595E+02,4.0274459590E+02,8.5587663133E-02
2020-09-16,17:14:08.381,259.71815257,6233.235662,260.71815257,1600276448.382,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093398E+00,1.9737238160E+00,4.0220594433E+02,4.0275471629E+02,8.5587663133E-02
2020-09-16,17:14:08.408,259.71815288,6233.235669,260.71815288,1600276448.409,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929944E+00,1.9728064414E+00,4.0220594433E+02,4.0275471629E+02,8.5587663133E-02
2020-09-16,17:14:08.431,259.71815315,6233.235676,260.71815315,1600276448.432,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929944E+00,1.9728054761E+00,4.0220594433E+02,4.0275447682E+02,8.5513009209E-02
2020-09-16,17:14:08.453,259.71815339,6233.235681,260.71815339,1600276448.453,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929944E+00,1.9728045109E+00,4.0224211705E+02,4.0279045938E+02,8.5513009209E-02
2020-09-16,17:14:08.479,259.71815369,6233.235689,260.71815369,1600276448.479,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553588E+00,1.9731672821E+00,4.0224211705E+02,4.0279045938E+02,8.5513009209E-02
2020-09-16,17:14:08.500,259.71815395,6233.235695,260.71815395,1600276448.501,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553588E+00,1.9731684299E+00,4.0224211705E+02,4.0279074414E+02,8.5601772646E-02
2020-09-16,17:14:08.520,259.71815418,6233.235700,260.71815418,1600276448.521,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553588E+00,1.9731695778E+00,4.0224852681E+02,4.0279744741E+02,8.5601772646E-02
2020-09-16,17:14:08.548,259.71815449,6233.235708,260.71815449,1600276448.548,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648077E+00,1.9732791496E+00,4.0224852681E+02,4.0279744741E+02,8.5601772646E-02
2020-09-16,17:14:08.569,259.71815473,6233.235714,260.71815473,1600276448.569,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648077E+00,1.9732799253E+00,4.0224852681E+02,4.0279763985E+02,8.5661758149E-02
2020-09-16,17:14:08.589,259.71815498,6233.235719,260.71815498,1600276448.590,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648077E+00,1.9732807011E+00,4.0223979016E+02,4.0278908370E+02,8.5661758149E-02
2020-09-16,17:14:08.618,259.71815531,6233.235727,260.71815531,1600276448.619,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929131E+00,1.9737092878E+00,4.0223979016E+02,4.0278908370E+02,8.5661758149E-02
2020-09-16,17:14:08.651,259.71815568,6233.235736,260.71815568,1600276448.651,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929131E+00,1.9737093414E+00,4.0223979016E+02,4.0278909701E+02,8.5665904335E-02
2020-09-16,17:14:08.681,259.71815604,6233.235745,260.71815604,1600276448.682,0,963,1.5150373840E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929131E+00,1.9737093951E+00,4.0225007928E+02,4.0279941348E+02,8.5665904335E-02
2020-09-16,17:14:08.710,259.71815638,6233.235753,260.71815638,1600276448.711,0,963,1.5150233765E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812655E+00,1.9737978467E+00,4.0225007928E+02,4.0279941348E+02,8.5665904335E-02
2020-09-16,17:14:08.732,259.71815662,6233.235759,260.71815662,1600276448.732,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812655E+00,1.9737978322E+00,4.0225007928E+02,4.0279940988E+02,8.5664780576E-02
2020-09-16,17:14:08.753,259.71815686,6233.235765,260.71815686,1600276448.753,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812655E+00,1.9737978177E+00,4.0234018557E+02,4.0288963561E+02,8.5664780576E-02
2020-09-16,17:14:08.780,259.71815719,6233.235772,260.71815719,1600276448.781,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528845E+00,1.9735691799E+00,4.0234018557E+02,4.0288963561E+02,8.5664780576E-02
2020-09-16,17:14:08.803,259.71815745,6233.235779,260.71815745,1600276448.804,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528845E+00,1.9735663350E+00,4.0234018557E+02,4.0288892981E+02,8.5444827076E-02
2020-09-16,17:14:08.826,259.71815772,6233.235785,260.71815772,1600276448.827,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528845E+00,1.9735634901E+00,4.0222843924E+02,4.0277632547E+02,8.5444827076E-02
2020-09-16,17:14:08.858,259.71815809,6233.235794,260.71815809,1600276448.859,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053375E+00,1.9731154412E+00,4.0222843924E+02,4.0277632547E+02,8.5444827076E-02
2020-09-16,17:14:08.881,259.71815836,6233.235801,260.71815836,1600276448.882,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053375E+00,1.9731165371E+00,4.0222843924E+02,4.0277659733E+02,8.5529571645E-02
2020-09-16,17:14:08.903,259.71815860,6233.235806,260.71815860,1600276448.903,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053375E+00,1.9731176329E+00,4.0229004663E+02,4.0283856057E+02,8.5529571645E-02
2020-09-16,17:14:08.928,259.71815890,6233.235814,260.71815890,1600276448.929,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002085E+00,1.9734128350E+00,4.0229004663E+02,4.0283856057E+02,8.5529571645E-02
2020-09-16,17:14:08.950,259.71815916,6233.235820,260.71815916,1600276448.951,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002085E+00,1.9734164685E+00,4.0229004663E+02,4.0283946197E+02,8.5810518923E-02
2020-09-16,17:14:08.976,259.71815946,6233.235827,260.71815946,1600276448.977,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002085E+00,1.9734201020E+00,4.0221521260E+02,4.0276542700E+02,8.5810518923E-02
2020-09-16,17:14:09.012,259.71815986,6233.235837,260.71815986,1600276449.012,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110563E+00,1.9738314125E+00,4.0221521260E+02,4.0276542700E+02,8.5810518923E-02
2020-09-16,17:14:09.035,259.71816013,6233.235843,260.71816013,1600276449.035,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110563E+00,1.9738278084E+00,4.0221521260E+02,4.0276453324E+02,8.5531906572E-02
2020-09-16,17:14:09.055,259.71816037,6233.235849,260.71816037,1600276449.056,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110563E+00,1.9738242043E+00,4.0218705802E+02,4.0273544652E+02,8.5531906572E-02
2020-09-16,17:14:09.082,259.71816067,6233.235856,260.71816067,1600276449.082,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460082E+00,1.9731584097E+00,4.0218705802E+02,4.0273544652E+02,8.5531906572E-02
2020-09-16,17:14:09.102,259.71816091,6233.235862,260.71816091,1600276449.103,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460082E+00,1.9731591406E+00,4.0218705802E+02,4.0273562782E+02,8.5588428258E-02
2020-09-16,17:14:09.124,259.71816116,6233.235868,260.71816116,1600276449.124,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460082E+00,1.9731598715E+00,4.0224711841E+02,4.0279595146E+02,8.5588428258E-02
2020-09-16,17:14:09.151,259.71816147,6233.235875,260.71816147,1600276449.151,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169932E+00,1.9733310485E+00,4.0224711841E+02,4.0279595146E+02,8.5588428258E-02
2020-09-16,17:14:09.171,259.71816171,6233.235881,260.71816171,1600276449.172,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169932E+00,1.9733313066E+00,4.0224711841E+02,4.0279601547E+02,8.5608382032E-02
2020-09-16,17:14:09.193,259.71816196,6233.235887,260.71816196,1600276449.193,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169932E+00,1.9733315646E+00,4.0229321288E+02,4.0284223687E+02,8.5608382032E-02
2020-09-16,17:14:09.219,259.71816226,6233.235894,260.71816226,1600276449.219,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786907E+00,1.9728927697E+00,4.0229321288E+02,4.0284223687E+02,8.5608382032E-02
2020-09-16,17:14:09.240,259.71816250,6233.235900,260.71816250,1600276449.240,0,963,1.5149673462E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786907E+00,1.9728924579E+00,4.0229321288E+02,4.0284215949E+02,8.5584264641E-02
2020-09-16,17:14:09.260,259.71816274,6233.235906,260.71816274,1600276449.261,0,963,1.5150053406E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786907E+00,1.9728921461E+00,4.0237029417E+02,4.0291926856E+02,8.5584264641E-02
2020-09-16,17:14:09.286,259.71816304,6233.235913,260.71816304,1600276449.287,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050743E+00,1.9728184469E+00,4.0237029417E+02,4.0291926856E+02,8.5584264641E-02
2020-09-16,17:14:09.308,259.71816329,6233.235919,260.71816329,1600276449.308,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050743E+00,1.9728192672E+00,4.0237029417E+02,4.0291947215E+02,8.5647706831E-02
2020-09-16,17:14:09.332,259.71816356,6233.235926,260.71816356,1600276449.332,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050743E+00,1.9728200875E+00,4.0223138463E+02,4.0278057655E+02,8.5647706831E-02
2020-09-16,17:14:09.364,259.71816394,6233.235934,260.71816394,1600276449.364,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424018E+00,1.9732579065E+00,4.0223138463E+02,4.0278057655E+02,8.5647706831E-02
2020-09-16,17:14:09.390,259.71816424,6233.235942,260.71816424,1600276449.390,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424018E+00,1.9732539372E+00,4.0223138463E+02,4.0277959188E+02,8.5340768165E-02
2020-09-16,17:14:09.411,259.71816448,6233.235948,260.71816448,1600276449.411,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424018E+00,1.9732499678E+00,4.0227674936E+02,4.0282403368E+02,8.5340768165E-02
2020-09-16,17:14:09.437,259.71816478,6233.235955,260.71816478,1600276449.437,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396841E+00,1.9732472471E+00,4.0227674936E+02,4.0282403368E+02,8.5340768165E-02
2020-09-16,17:14:09.457,259.71816502,6233.235961,260.71816502,1600276449.458,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396841E+00,1.9732489009E+00,4.0227674936E+02,4.0282444400E+02,8.5468658453E-02
2020-09-16,17:14:09.479,259.71816527,6233.235966,260.71816527,1600276449.479,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396841E+00,1.9732505548E+00,4.0229443084E+02,4.0284255989E+02,8.5468658453E-02
2020-09-16,17:14:09.506,259.71816558,6233.235974,260.71816558,1600276449.506,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186843E+00,1.9731294194E+00,4.0229443084E+02,4.0284255989E+02,8.5468658453E-02
2020-09-16,17:14:09.529,259.71816584,6233.235980,260.71816584,1600276449.529,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186843E+00,1.9731294130E+00,4.0229443084E+02,4.0284255832E+02,8.5468169629E-02
2020-09-16,17:14:09.552,259.71816612,6233.235987,260.71816612,1600276449.553,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186843E+00,1.9731294067E+00,4.0223117736E+02,4.0277921708E+02,8.5468169629E-02
2020-09-16,17:14:09.578,259.71816642,6233.235994,260.71816642,1600276449.579,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931529E+00,1.9728035102E+00,4.0223117736E+02,4.0277921708E+02,8.5468169629E-02
2020-09-16,17:14:09.601,259.71816668,6233.236000,260.71816668,1600276449.601,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931529E+00,1.9728043576E+00,4.0223117736E+02,4.0277942734E+02,8.5533711555E-02
2020-09-16,17:14:09.621,259.71816692,6233.236006,260.71816692,1600276449.622,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931529E+00,1.9728052050E+00,4.0222419061E+02,4.0277264132E+02,8.5533711555E-02
2020-09-16,17:14:09.650,259.71816725,6233.236014,260.71816725,1600276449.650,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484895E+00,1.9734612772E+00,4.0222419061E+02,4.0277264132E+02,8.5533711555E-02
2020-09-16,17:14:09.671,259.71816749,6233.236020,260.71816749,1600276449.671,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484895E+00,1.9734624183E+00,4.0222419061E+02,4.0277292434E+02,8.5621936695E-02
2020-09-16,17:14:09.693,259.71816774,6233.236026,260.71816774,1600276449.693,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484895E+00,1.9734635593E+00,4.0223910615E+02,4.0278814326E+02,8.5621936695E-02
2020-09-16,17:14:09.720,259.71816807,6233.236034,260.71816807,1600276449.721,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144046E+00,1.9736296608E+00,4.0223910615E+02,4.0278814326E+02,8.5621936695E-02
2020-09-16,17:14:09.756,259.71816847,6233.236043,260.71816847,1600276449.756,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144046E+00,1.9736302367E+00,4.0223910615E+02,4.0278828610E+02,8.5666461547E-02
2020-09-16,17:14:09.786,259.71816883,6233.236052,260.71816883,1600276449.787,0,963,1.5151573181E+02,6.0001121521E+01,2.6000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144046E+00,1.9736308126E+00,4.0219071126E+02,4.0273996796E+02,8.5666461547E-02
2020-09-16,17:14:09.815,259.71816916,6233.236060,260.71816916,1600276449.815,0,963,1.5151324158E+02,6.0001066589E+01,2.6000000000E+01,6.0220524597E+01,5.9999833679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407511E+00,1.9733568515E+00,4.0219071126E+02,4.0273996796E+02,8.5666461547E-02
2020-09-16,17:14:09.838,259.71816942,6233.236066,260.71816942,1600276449.838,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407511E+00,1.9733587660E+00,4.0219071126E+02,4.0274044282E+02,8.5814500326E-02
2020-09-16,17:14:09.858,259.71816966,6233.236072,260.71816966,1600276449.859,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407511E+00,1.9733606806E+00,4.0224040010E+02,4.0279067449E+02,8.5814500326E-02
2020-09-16,17:14:09.890,259.71817002,6233.236081,260.71817002,1600276449.890,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999196E+00,1.9733198031E+00,4.0224040010E+02,4.0279067449E+02,8.5814500326E-02
2020-09-16,17:14:09.913,259.71817029,6233.236087,260.71817029,1600276449.913,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999196E+00,1.9733174855E+00,4.0224040010E+02,4.0279009959E+02,8.5635296309E-02
2020-09-16,17:14:09.934,259.71817054,6233.236093,260.71817054,1600276449.935,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999196E+00,1.9733151680E+00,4.0231535170E+02,4.0286457862E+02,8.5635296309E-02
2020-09-16,17:14:09.966,259.71817090,6233.236102,260.71817090,1600276449.966,0,963,1.5148918304E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357676E+00,1.9734511687E+00,4.0231535170E+02,4.0286457862E+02,8.5635296309E-02
2020-09-16,17:14:09.987,259.71817116,6233.236108,260.71817116,1600276449.988,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357676E+00,1.9734530479E+00,4.0231535170E+02,4.0286504484E+02,8.5780598491E-02
2020-09-16,17:14:10.010,259.71817142,6233.236114,260.71817142,1600276450.011,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357676E+00,1.9734549271E+00,4.0228612098E+02,4.0283624038E+02,8.5780598491E-02
2020-09-16,17:14:10.039,259.71817176,6233.236122,260.71817176,1600276450.040,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800112E+00,1.9731988829E+00,4.0228612098E+02,4.0283624038E+02,8.5780598491E-02
2020-09-16,17:14:10.061,259.71817200,6233.236128,260.71817200,1600276450.061,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800112E+00,1.9731976031E+00,4.0228612098E+02,4.0283592287E+02,8.5681638686E-02
2020-09-16,17:14:10.088,259.71817231,6233.236136,260.71817231,1600276450.088,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800112E+00,1.9731963234E+00,4.0225111220E+02,4.0280054876E+02,8.5681638686E-02
2020-09-16,17:14:10.118,259.71817267,6233.236144,260.71817267,1600276450.119,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811606E+00,1.9731974741E+00,4.0225111220E+02,4.0280054876E+02,8.5681638686E-02
2020-09-16,17:14:10.141,259.71817294,6233.236151,260.71817294,1600276450.142,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811606E+00,1.9731968944E+00,4.0225111220E+02,4.0280040496E+02,8.5636814292E-02
2020-09-16,17:14:10.164,259.71817319,6233.236157,260.71817319,1600276450.164,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811606E+00,1.9731963148E+00,4.0223835172E+02,4.0278748326E+02,8.5636814292E-02
2020-09-16,17:14:10.193,259.71817353,6233.236165,260.71817353,1600276450.193,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099320E+00,1.9733252310E+00,4.0223835172E+02,4.0278748326E+02,8.5636814292E-02
2020-09-16,17:14:10.213,259.71817377,6233.236171,260.71817377,1600276450.214,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099320E+00,1.9733236907E+00,4.0223835172E+02,4.0278710118E+02,8.5517714675E-02
2020-09-16,17:14:10.234,259.71817402,6233.236176,260.71817402,1600276450.235,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099320E+00,1.9733221504E+00,4.0222849534E+02,4.0277684929E+02,8.5517714675E-02
2020-09-16,17:14:10.263,259.71817435,6233.236184,260.71817435,1600276450.264,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103862E+00,1.9734227173E+00,4.0222849534E+02,4.0277684929E+02,8.5517714675E-02
2020-09-16,17:14:10.285,259.71817459,6233.236190,260.71817459,1600276450.285,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103862E+00,1.9734214384E+00,4.0222849534E+02,4.0277653206E+02,8.5418827391E-02
2020-09-16,17:14:10.305,259.71817484,6233.236196,260.71817484,1600276450.306,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103862E+00,1.9734201595E+00,4.0221123270E+02,4.0275892868E+02,8.5418827391E-02
2020-09-16,17:14:10.335,259.71817517,6233.236204,260.71817517,1600276450.335,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119392E+00,1.9738221627E+00,4.0221123270E+02,4.0275892868E+02,8.5418827391E-02
2020-09-16,17:14:10.355,259.71817542,6233.236210,260.71817542,1600276450.356,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119392E+00,1.9738236317E+00,4.0221123270E+02,4.0275929296E+02,8.5532387957E-02
2020-09-16,17:14:10.378,259.71817567,6233.236216,260.71817567,1600276450.378,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119392E+00,1.9738251007E+00,4.0218999709E+02,4.0273839269E+02,8.5532387957E-02
2020-09-16,17:14:10.413,259.71817608,6233.236226,260.71817608,1600276450.413,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750752E+00,1.9729872973E+00,4.0218999709E+02,4.0273839269E+02,8.5532387957E-02
2020-09-16,17:14:10.434,259.71817633,6233.236232,260.71817633,1600276450.435,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750752E+00,1.9729886814E+00,4.0218999709E+02,4.0273873605E+02,8.5639433224E-02
2020-09-16,17:14:10.456,259.71817657,6233.236238,260.71817657,1600276450.456,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750752E+00,1.9729900655E+00,4.0231844831E+02,4.0286770600E+02,8.5639433224E-02
2020-09-16,17:14:10.486,259.71817693,6233.236246,260.71817693,1600276450.487,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692214E+00,1.9730843175E+00,4.0231844831E+02,4.0286770600E+02,8.5639433224E-02
2020-09-16,17:14:10.513,259.71817725,6233.236254,260.71817725,1600276450.514,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692214E+00,1.9730819095E+00,4.0231844831E+02,4.0286710846E+02,8.5453207238E-02
2020-09-16,17:14:10.535,259.71817749,6233.236260,260.71817749,1600276450.535,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692214E+00,1.9730795014E+00,4.0220951979E+02,4.0275743401E+02,8.5453207238E-02
2020-09-16,17:14:10.561,259.71817779,6233.236267,260.71817779,1600276450.561,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407957E+00,1.9734514923E+00,4.0220951979E+02,4.0275743401E+02,8.5453207238E-02
2020-09-16,17:14:10.582,259.71817803,6233.236273,260.71817803,1600276450.582,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407957E+00,1.9734533541E+00,4.0220951979E+02,4.0275789577E+02,8.5597154983E-02
2020-09-16,17:14:10.604,259.71817829,6233.236279,260.71817829,1600276450.604,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407957E+00,1.9734552158E+00,4.0220451587E+02,4.0275334677E+02,8.5597154983E-02
2020-09-16,17:14:10.628,259.71817858,6233.236286,260.71817858,1600276450.629,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613747E+00,1.9728751440E+00,4.0220451587E+02,4.0275334677E+02,8.5597154983E-02
2020-09-16,17:14:10.651,259.71817883,6233.236292,260.71817883,1600276450.651,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613747E+00,1.9728740459E+00,4.0220451587E+02,4.0275307435E+02,8.5512228036E-02
2020-09-16,17:14:10.671,259.71817907,6233.236298,260.71817907,1600276450.672,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613747E+00,1.9728729479E+00,4.0225457130E+02,4.0280292559E+02,8.5512228036E-02
2020-09-16,17:14:10.697,259.71817937,6233.236305,260.71817937,1600276450.698,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539530E+00,1.9726652934E+00,4.0225457130E+02,4.0280292559E+02,8.5512228036E-02
2020-09-16,17:14:10.719,259.71817962,6233.236311,260.71817962,1600276450.719,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539530E+00,1.9726651297E+00,4.0225457130E+02,4.0280288498E+02,8.5499570346E-02
2020-09-16,17:14:10.740,259.71817986,6233.236317,260.71817986,1600276450.740,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539530E+00,1.9726649661E+00,4.0234599622E+02,4.0289439390E+02,8.5499570346E-02
2020-09-16,17:14:10.766,259.71818017,6233.236324,260.71818017,1600276450.767,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856901E+00,1.9733975242E+00,4.0234599622E+02,4.0289439390E+02,8.5499570346E-02
2020-09-16,17:14:10.789,259.71818044,6233.236331,260.71818044,1600276450.790,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856901E+00,1.9733975618E+00,4.0234599622E+02,4.0289440325E+02,8.5502481209E-02
2020-09-16,17:14:10.811,259.71818068,6233.236336,260.71818068,1600276450.811,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856901E+00,1.9733975995E+00,4.0223069485E+02,4.0277895405E+02,8.5502481209E-02
2020-09-16,17:14:10.839,259.71818102,6233.236344,260.71818102,1600276450.840,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329274E+00,1.9732446654E+00,4.0223069485E+02,4.0277895405E+02,8.5502481209E-02
2020-09-16,17:14:10.874,259.71818141,6233.236354,260.71818141,1600276450.874,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329274E+00,1.9732459060E+00,4.0223069485E+02,4.0277926180E+02,8.5598412988E-02
2020-09-16,17:14:10.907,259.71818181,6233.236363,260.71818181,1600276450.908,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329274E+00,1.9732471466E+00,4.0235765495E+02,4.0290670290E+02,8.5598412988E-02
2020-09-16,17:14:10.937,259.71818214,6233.236371,260.71818214,1600276450.937,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890285E+00,1.9735035354E+00,4.0235765495E+02,4.0290670290E+02,8.5598412988E-02
2020-09-16,17:14:10.957,259.71818238,6233.236377,260.71818238,1600276450.958,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890285E+00,1.9735051265E+00,4.0235765495E+02,4.0290709767E+02,8.5721433115E-02
2020-09-16,17:14:10.979,259.71818263,6233.236383,260.71818263,1600276450.979,0,963,1.5153279114E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890285E+00,1.9735067176E+00,4.0223680527E+02,4.0278647762E+02,8.5721433115E-02
2020-09-16,17:14:11.007,259.71818296,6233.236391,260.71818296,1600276451.008,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658893E+00,1.9733834399E+00,4.0223680527E+02,4.0278647762E+02,8.5721433115E-02
2020-09-16,17:14:11.029,259.71818321,6233.236397,260.71818321,1600276451.029,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658893E+00,1.9733808259E+00,4.0223680527E+02,4.0278582921E+02,8.5519313591E-02
2020-09-16,17:14:11.051,259.71818346,6233.236403,260.71818346,1600276451.051,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658893E+00,1.9733782119E+00,4.0222094885E+02,4.0276930276E+02,8.5519313591E-02
2020-09-16,17:14:11.079,259.71818380,6233.236411,260.71818380,1600276451.080,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844541E+00,1.9731965731E+00,4.0222094885E+02,4.0276930276E+02,8.5519313591E-02
2020-09-16,17:14:11.101,259.71818404,6233.236417,260.71818404,1600276451.101,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844541E+00,1.9731983408E+00,4.0222094885E+02,4.0276974129E+02,8.5656016032E-02
2020-09-16,17:14:11.121,259.71818428,6233.236423,260.71818428,1600276451.122,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844541E+00,1.9732001086E+00,4.0238026841E+02,4.0292971693E+02,8.5656016032E-02
2020-09-16,17:14:11.148,259.71818458,6233.236430,260.71818458,1600276451.148,0,963,1.5149008179E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301033E+00,1.9730455843E+00,4.0238026841E+02,4.0292971693E+02,8.5656016032E-02
2020-09-16,17:14:11.168,259.71818483,6233.236436,260.71818483,1600276451.169,0,963,1.5150183105E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301033E+00,1.9730464642E+00,4.0238026841E+02,4.0292993530E+02,8.5724059244E-02
2020-09-16,17:14:11.196,259.71818514,6233.236443,260.71818514,1600276451.196,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301033E+00,1.9730473440E+00,4.0225858648E+02,4.0280830544E+02,8.5724059244E-02
2020-09-16,17:14:11.230,259.71818553,6233.236453,260.71818553,1600276451.230,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718987E+00,1.9734896365E+00,4.0225858648E+02,4.0280830544E+02,8.5724059244E-02
2020-09-16,17:14:11.250,259.71818578,6233.236459,260.71818578,1600276451.251,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718987E+00,1.9734896718E+00,4.0225858648E+02,4.0280831421E+02,8.5726791009E-02
2020-09-16,17:14:11.272,259.71818602,6233.236464,260.71818602,1600276451.272,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718987E+00,1.9734897071E+00,4.0223153492E+02,4.0278123444E+02,8.5726791009E-02
2020-09-16,17:14:11.298,259.71818632,6233.236472,260.71818632,1600276451.298,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062823E+00,1.9736242419E+00,4.0223153492E+02,4.0278123444E+02,8.5726791009E-02
2020-09-16,17:14:11.319,259.71818656,6233.236478,260.71818656,1600276451.319,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062823E+00,1.9736227477E+00,4.0223153492E+02,4.0278086385E+02,8.5611270140E-02
2020-09-16,17:14:11.342,259.71818683,6233.236484,260.71818683,1600276451.342,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062823E+00,1.9736212535E+00,4.0222343218E+02,4.0277237946E+02,8.5611270140E-02
2020-09-16,17:14:11.368,259.71818714,6233.236491,260.71818714,1600276451.369,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442619E+00,1.9731587140E+00,4.0222343218E+02,4.0277237946E+02,8.5611270140E-02
2020-09-16,17:14:11.390,259.71818738,6233.236497,260.71818738,1600276451.390,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442619E+00,1.9731588005E+00,4.0222343218E+02,4.0277240092E+02,8.5617960555E-02
2020-09-16,17:14:11.411,259.71818764,6233.236503,260.71818764,1600276451.412,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442619E+00,1.9731588870E+00,4.0225460354E+02,4.0280363629E+02,8.5617960555E-02
2020-09-16,17:14:11.437,259.71818794,6233.236511,260.71818794,1600276451.438,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378775E+00,1.9738532820E+00,4.0225460354E+02,4.0280363629E+02,8.5617960555E-02
2020-09-16,17:14:11.460,259.71818821,6233.236517,260.71818821,1600276451.461,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378775E+00,1.9738537900E+00,4.0225460354E+02,4.0280376229E+02,8.5657234165E-02
2020-09-16,17:14:11.482,259.71818845,6233.236523,260.71818845,1600276451.482,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378775E+00,1.9738542981E+00,4.0231735417E+02,4.0286672460E+02,8.5657234165E-02
2020-09-16,17:14:11.509,259.71818876,6233.236530,260.71818876,1600276451.509,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230055E+00,1.9732387349E+00,4.0231735417E+02,4.0286672460E+02,8.5657234165E-02
2020-09-16,17:14:11.532,259.71818903,6233.236537,260.71818903,1600276451.532,0,963,1.5151358032E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230055E+00,1.9732375042E+00,4.0231735417E+02,4.0286641925E+02,8.5562069552E-02
2020-09-16,17:14:11.553,259.71818928,6233.236543,260.71818928,1600276451.554,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230055E+00,1.9732362736E+00,4.0224013082E+02,4.0278878522E+02,8.5562069552E-02
2020-09-16,17:14:11.585,259.71818965,6233.236552,260.71818965,1600276451.586,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724026179E+00,1.9746174351E+00,4.0224013082E+02,4.0278878522E+02,8.5562069552E-02
2020-09-16,17:14:11.614,259.71818998,6233.236559,260.71818998,1600276451.614,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724026179E+00,1.9746180476E+00,4.0224013082E+02,4.0278893705E+02,8.5609398939E-02
2020-09-16,17:14:11.637,259.71819024,6233.236566,260.71819024,1600276451.637,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724026179E+00,1.9746186601E+00,4.0226470549E+02,4.0281369709E+02,8.5609398939E-02
2020-09-16,17:14:11.665,259.71819058,6233.236574,260.71819058,1600276451.666,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289796E+00,1.9735438155E+00,4.0226470549E+02,4.0281369709E+02,8.5609398939E-02
2020-09-16,17:14:11.687,259.71819083,6233.236580,260.71819083,1600276451.688,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289796E+00,1.9735433793E+00,4.0226470549E+02,4.0281358890E+02,8.5575675497E-02
2020-09-16,17:14:11.709,259.71819108,6233.236586,260.71819108,1600276451.709,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289796E+00,1.9735429432E+00,4.0229429912E+02,4.0284311471E+02,8.5575675497E-02
2020-09-16,17:14:11.736,259.71819140,6233.236594,260.71819140,1600276451.737,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936867E+00,1.9746088461E+00,4.0229429912E+02,4.0284311471E+02,8.5575675497E-02
2020-09-16,17:14:11.759,259.71819166,6233.236600,260.71819166,1600276451.759,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936867E+00,1.9746078666E+00,4.0229429912E+02,4.0284287187E+02,8.5499988167E-02
2020-09-16,17:14:11.779,259.71819190,6233.236606,260.71819190,1600276451.780,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936867E+00,1.9746068872E+00,4.0226310141E+02,4.0281138879E+02,8.5499988167E-02
2020-09-16,17:14:11.805,259.71819220,6233.236613,260.71819220,1600276451.806,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744790E+00,1.9730859747E+00,4.0226310141E+02,4.0281138879E+02,8.5499988167E-02
2020-09-16,17:14:11.826,259.71819244,6233.236619,260.71819244,1600276451.827,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744790E+00,1.9730860879E+00,4.0226310141E+02,4.0281141689E+02,8.5508746764E-02
2020-09-16,17:14:11.848,259.71819269,6233.236624,260.71819269,1600276451.848,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744790E+00,1.9730862012E+00,4.0225575964E+02,4.0280409322E+02,8.5508746764E-02
2020-09-16,17:14:11.874,259.71819299,6233.236632,260.71819299,1600276451.874,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530681E+00,1.9735653275E+00,4.0225575964E+02,4.0280409322E+02,8.5508746764E-02
2020-09-16,17:14:11.894,259.71819323,6233.236637,260.71819323,1600276451.895,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530681E+00,1.9735638236E+00,4.0225575964E+02,4.0280372021E+02,8.5392479629E-02
2020-09-16,17:14:11.915,259.71819347,6233.236643,260.71819347,1600276451.916,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530681E+00,1.9735623198E+00,4.0229535150E+02,4.0284299296E+02,8.5392479629E-02
2020-09-16,17:14:11.944,259.71819381,6233.236651,260.71819381,1600276451.945,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133333E+00,1.9735225405E+00,4.0229535150E+02,4.0284299296E+02,8.5392479629E-02
2020-09-16,17:14:11.976,259.71819418,6233.236660,260.71819418,1600276451.977,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133333E+00,1.9735259870E+00,4.0229535150E+02,4.0284384795E+02,8.5658957562E-02
2020-09-16,17:14:12.009,259.71819455,6233.236669,260.71819455,1600276452.009,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133333E+00,1.9735294336E+00,4.0219095583E+02,4.0274016472E+02,8.5658957562E-02
2020-09-16,17:14:12.036,259.71819486,6233.236677,260.71819486,1600276452.036,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073216E+00,1.9736235276E+00,4.0219095583E+02,4.0274016472E+02,8.5658957562E-02
2020-09-16,17:14:12.059,259.71819513,6233.236683,260.71819513,1600276452.059,0,963,1.5154568481E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073216E+00,1.9736205954E+00,4.0219095583E+02,4.0273943755E+02,8.5432261857E-02
2020-09-16,17:14:12.079,259.71819537,6233.236689,260.71819537,1600276452.080,0,963,1.5154980774E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073216E+00,1.9736176633E+00,4.0228870662E+02,4.0283659431E+02,8.5432261857E-02
2020-09-16,17:14:12.105,259.71819567,6233.236696,260.71819567,1600276452.106,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411308E+00,1.9737516224E+00,4.0228870662E+02,4.0283659431E+02,8.5432261857E-02
2020-09-16,17:14:12.127,259.71819591,6233.236702,260.71819591,1600276452.127,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411308E+00,1.9737520155E+00,4.0228870662E+02,4.0283669179E+02,8.5462646021E-02
2020-09-16,17:14:12.148,259.71819616,6233.236708,260.71819616,1600276452.148,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411308E+00,1.9737524085E+00,4.0233751803E+02,4.0288566719E+02,8.5462646021E-02
2020-09-16,17:14:12.174,259.71819646,6233.236715,260.71819646,1600276452.174,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677463E+00,1.9730782688E+00,4.0233751803E+02,4.0288566719E+02,8.5462646021E-02
2020-09-16,17:14:12.196,259.71819671,6233.236721,260.71819671,1600276452.196,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677463E+00,1.9730815535E+00,4.0233751803E+02,4.0288648230E+02,8.5716667905E-02
2020-09-16,17:14:12.217,259.71819696,6233.236727,260.71819696,1600276452.217,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677463E+00,1.9730848382E+00,4.0226724814E+02,4.0281693151E+02,8.5716667905E-02
2020-09-16,17:14:12.250,259.71819734,6233.236736,260.71819734,1600276452.250,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420218E+00,1.9739600972E+00,4.0226724814E+02,4.0281693151E+02,8.5716667905E-02
2020-09-16,17:14:12.273,259.71819760,6233.236743,260.71819760,1600276452.273,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420218E+00,1.9739587081E+00,4.0226724814E+02,4.0281658699E+02,8.5609284084E-02
2020-09-16,17:14:12.301,259.71819793,6233.236750,260.71819793,1600276452.301,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420218E+00,1.9739573189E+00,4.0230416167E+02,4.0285320639E+02,8.5609284084E-02
2020-09-16,17:14:12.332,259.71819829,6233.236759,260.71819829,1600276452.332,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667051E+00,1.9741822546E+00,4.0230416167E+02,4.0285320639E+02,8.5609284084E-02
2020-09-16,17:14:12.352,259.71819853,6233.236765,260.71819853,1600276452.353,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667051E+00,1.9741813199E+00,4.0230416167E+02,4.0285297459E+02,8.5537040149E-02
2020-09-16,17:14:12.375,259.71819878,6233.236771,260.71819878,1600276452.375,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667051E+00,1.9741803852E+00,4.0232069412E+02,4.0286929778E+02,8.5537040149E-02
2020-09-16,17:14:12.401,259.71819909,6233.236778,260.71819909,1600276452.401,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688178E+00,1.9738821634E+00,4.0232069412E+02,4.0286929778E+02,8.5537040149E-02
2020-09-16,17:14:12.424,259.71819935,6233.236784,260.71819935,1600276452.424,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688178E+00,1.9738843538E+00,4.0232069412E+02,4.0286984108E+02,8.5706360258E-02
2020-09-16,17:14:12.444,259.71819959,6233.236790,260.71819959,1600276452.445,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688178E+00,1.9738865441E+00,4.0231391729E+02,4.0286359829E+02,8.5706360258E-02
2020-09-16,17:14:12.471,259.71819991,6233.236798,260.71819991,1600276452.472,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663068E+00,1.9733834680E+00,4.0231391729E+02,4.0286359829E+02,8.5706360258E-02
2020-09-16,17:14:12.497,259.71820021,6233.236805,260.71820021,1600276452.498,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663068E+00,1.9733834361E+00,4.0231391729E+02,4.0286359037E+02,8.5703891876E-02
2020-09-16,17:14:12.519,259.71820045,6233.236811,260.71820045,1600276452.519,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663068E+00,1.9733834041E+00,4.0231552755E+02,4.0286519490E+02,8.5703891876E-02
2020-09-16,17:14:12.546,259.71820076,6233.236818,260.71820076,1600276452.546,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001062E+00,1.9736174665E+00,4.0231552755E+02,4.0286519490E+02,8.5703891876E-02
2020-09-16,17:14:12.568,259.71820102,6233.236824,260.71820102,1600276452.568,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001062E+00,1.9736172139E+00,4.0231552755E+02,4.0286513225E+02,8.5684366100E-02
2020-09-16,17:14:12.589,259.71820127,6233.236831,260.71820127,1600276452.590,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001062E+00,1.9736169613E+00,4.0232944586E+02,4.0287900693E+02,8.5684366100E-02
2020-09-16,17:14:12.621,259.71820163,6233.236839,260.71820163,1600276452.621,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024942E+00,1.9731187898E+00,4.0232944586E+02,4.0287900693E+02,8.5684366100E-02
2020-09-16,17:14:12.642,259.71820189,6233.236845,260.71820189,1600276452.643,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024942E+00,1.9731159936E+00,4.0232944586E+02,4.0287831309E+02,8.5468134717E-02
2020-09-16,17:14:12.664,259.71820213,6233.236851,260.71820213,1600276452.664,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024942E+00,1.9731131975E+00,4.0238996164E+02,4.0293821748E+02,8.5468134717E-02
2020-09-16,17:14:12.697,259.71820252,6233.236861,260.71820252,1600276452.698,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715943968E+00,1.9738058762E+00,4.0238996164E+02,4.0293821748E+02,8.5468134717E-02
2020-09-16,17:14:12.723,259.71820282,6233.236868,260.71820282,1600276452.724,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715943968E+00,1.9738058756E+00,4.0238996164E+02,4.0293821733E+02,8.5468086430E-02
2020-09-16,17:14:12.746,259.71820308,6233.236874,260.71820308,1600276452.746,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715943968E+00,1.9738058750E+00,4.0227211711E+02,4.0282021208E+02,8.5468086430E-02
2020-09-16,17:14:12.772,259.71820338,6233.236881,260.71820338,1600276452.772,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004623E+00,1.9740121716E+00,4.0227211711E+02,4.0282021208E+02,8.5468086430E-02
2020-09-16,17:14:12.792,259.71820362,6233.236887,260.71820362,1600276452.793,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004623E+00,1.9740141392E+00,4.0227211711E+02,4.0282070003E+02,8.5620177446E-02
2020-09-16,17:14:12.813,259.71820387,6233.236893,260.71820387,1600276452.814,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004623E+00,1.9740161068E+00,4.0218815495E+02,4.0273711123E+02,8.5620177446E-02
2020-09-16,17:14:12.839,259.71820417,6233.236900,260.71820417,1600276452.840,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527383E+00,1.9733676550E+00,4.0218815495E+02,4.0273711123E+02,8.5620177446E-02
2020-09-16,17:14:12.864,259.71820444,6233.236907,260.71820444,1600276452.864,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527383E+00,1.9733694459E+00,4.0218815495E+02,4.0273755542E+02,8.5758657566E-02
2020-09-16,17:14:12.885,259.71820470,6233.236913,260.71820470,1600276452.886,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527383E+00,1.9733712368E+00,4.0228952722E+02,4.0283951048E+02,8.5758657566E-02
2020-09-16,17:14:12.915,259.71820505,6233.236921,260.71820505,1600276452.916,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674168E+00,1.9733859319E+00,4.0228952722E+02,4.0283951048E+02,8.5758657566E-02
2020-09-16,17:14:12.937,259.71820530,6233.236927,260.71820530,1600276452.938,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674168E+00,1.9733818050E+00,4.0228952722E+02,4.0283848666E+02,8.5439559406E-02
2020-09-16,17:14:12.959,259.71820554,6233.236933,260.71820554,1600276452.959,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674168E+00,1.9733776782E+00,4.0235420452E+02,4.0290222825E+02,8.5439559406E-02
2020-09-16,17:14:12.987,259.71820588,6233.236941,260.71820588,1600276452.988,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209736E+00,1.9743323042E+00,4.0235420452E+02,4.0290222825E+02,8.5439559406E-02
2020-09-16,17:14:13.009,259.71820613,6233.236947,260.71820613,1600276453.010,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209736E+00,1.9743355246E+00,4.0235420452E+02,4.0290302692E+02,8.5688447689E-02
2020-09-16,17:14:13.029,259.71820637,6233.236953,260.71820637,1600276453.030,0,963,1.5155157471E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209736E+00,1.9743387451E+00,4.0231249643E+02,4.0286206053E+02,8.5688447689E-02
2020-09-16,17:14:13.059,259.71820670,6233.236961,260.71820670,1600276453.059,0,963,1.5156797028E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700933E+00,1.9737872452E+00,4.0231249643E+02,4.0286206053E+02,8.5688447689E-02
2020-09-16,17:14:13.089,259.71820706,6233.236969,260.71820706,1600276453.090,0,963,1.5157260459E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700933E+00,1.9737830316E+00,4.0231249643E+02,4.0286101535E+02,8.5362708456E-02
2020-09-16,17:14:13.121,259.71820743,6233.236978,260.71820743,1600276453.122,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700933E+00,1.9737788180E+00,4.0236486722E+02,4.0291241223E+02,8.5362708456E-02
2020-09-16,17:14:13.151,259.71820777,6233.236986,260.71820777,1600276453.151,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525678E+00,1.9735610488E+00,4.0236486722E+02,4.0291241223E+02,8.5362708456E-02
2020-09-16,17:14:13.171,259.71820801,6233.236992,260.71820801,1600276453.172,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525678E+00,1.9735636749E+00,4.0236486722E+02,4.0291306379E+02,8.5565747322E-02
2020-09-16,17:14:13.196,259.71820829,6233.236999,260.71820829,1600276453.196,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525678E+00,1.9735663010E+00,4.0226657805E+02,4.0281529211E+02,8.5565747322E-02
2020-09-16,17:14:13.223,259.71820861,6233.237007,260.71820861,1600276453.224,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986493E+00,1.9731118729E+00,4.0226657805E+02,4.0281529211E+02,8.5565747322E-02
2020-09-16,17:14:13.244,259.71820885,6233.237012,260.71820885,1600276453.245,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986493E+00,1.9731111556E+00,4.0226657805E+02,4.0281511415E+02,8.5510278473E-02
2020-09-16,17:14:13.266,259.71820911,6233.237019,260.71820911,1600276453.267,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986493E+00,1.9731104383E+00,4.0222444092E+02,4.0277274163E+02,8.5510278473E-02
2020-09-16,17:14:13.295,259.71820943,6233.237026,260.71820943,1600276453.295,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533176E+00,1.9733653923E+00,4.0222444092E+02,4.0277274163E+02,8.5510278473E-02
2020-09-16,17:14:13.316,259.71820969,6233.237032,260.71820969,1600276453.317,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533176E+00,1.9733661900E+00,4.0222444092E+02,4.0277293949E+02,8.5571955773E-02
2020-09-16,17:14:13.338,259.71820993,6233.237038,260.71820993,1600276453.338,0,963,1.5156939697E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533176E+00,1.9733669877E+00,4.0225279978E+02,4.0280153489E+02,8.5571955773E-02
2020-09-16,17:14:13.364,259.71821023,6233.237046,260.71821023,1600276453.364,0,963,1.5154438477E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585217E+00,1.9740729838E+00,4.0225279978E+02,4.0280153489E+02,8.5571955773E-02
2020-09-16,17:14:13.384,259.71821047,6233.237051,260.71821047,1600276453.385,0,963,1.5151601410E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585217E+00,1.9740707266E+00,4.0225279978E+02,4.0280097517E+02,8.5397487354E-02
2020-09-16,17:14:13.411,259.71821079,6233.237059,260.71821079,1600276453.412,0,963,1.5152016885E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585217E+00,1.9740684695E+00,4.0232627209E+02,4.0287398777E+02,8.5397487354E-02
2020-09-16,17:14:13.447,259.71821120,6233.237069,260.71821120,1600276453.448,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408757E+00,1.9740508036E+00,4.0232627209E+02,4.0287398777E+02,8.5397487354E-02
2020-09-16,17:14:13.469,259.71821145,6233.237075,260.71821145,1600276453.469,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408757E+00,1.9740532889E+00,4.0232627209E+02,4.0287460419E+02,8.5589593293E-02
2020-09-16,17:14:13.490,259.71821169,6233.237081,260.71821169,1600276453.490,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408757E+00,1.9740557743E+00,4.0222979440E+02,4.0277861129E+02,8.5589593293E-02
2020-09-16,17:14:13.516,259.71821200,6233.237088,260.71821200,1600276453.517,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763674E+00,1.9735907442E+00,4.0222979440E+02,4.0277861129E+02,8.5589593293E-02
2020-09-16,17:14:13.538,259.71821225,6233.237094,260.71821225,1600276453.538,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763674E+00,1.9735884895E+00,4.0222979440E+02,4.0277805207E+02,8.5415273388E-02
2020-09-16,17:14:13.559,259.71821249,6233.237100,260.71821249,1600276453.559,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763674E+00,1.9735862348E+00,4.0222891195E+02,4.0277660921E+02,8.5415273388E-02
2020-09-16,17:14:13.585,259.71821279,6233.237107,260.71821279,1600276453.585,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588705E+00,1.9732683820E+00,4.0222891195E+02,4.0277660921E+02,8.5415273388E-02
2020-09-16,17:14:13.607,259.71821304,6233.237113,260.71821304,1600276453.607,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588705E+00,1.9732673990E+00,4.0222891195E+02,4.0277636536E+02,8.5339260969E-02
2020-09-16,17:14:13.627,259.71821328,6233.237119,260.71821328,1600276453.627,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588705E+00,1.9732664160E+00,4.0227748822E+02,4.0282476387E+02,8.5339260969E-02
2020-09-16,17:14:13.653,259.71821358,6233.237126,260.71821358,1600276453.653,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183715E+00,1.9726251997E+00,4.0227748822E+02,4.0282476387E+02,8.5339260969E-02
2020-09-16,17:14:13.674,259.71821383,6233.237132,260.71821383,1600276453.675,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183715E+00,1.9726231789E+00,4.0227748822E+02,4.0282426238E+02,8.5182955053E-02
2020-09-16,17:14:13.694,259.71821406,6233.237137,260.71821406,1600276453.695,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183715E+00,1.9726211582E+00,4.0234014024E+02,4.0288649800E+02,8.5182955053E-02
2020-09-16,17:14:13.721,259.71821437,6233.237145,260.71821437,1600276453.722,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867251E+00,1.9735905943E+00,4.0234014024E+02,4.0288649800E+02,8.5182955053E-02
2020-09-16,17:14:13.743,259.71821462,6233.237151,260.71821462,1600276453.743,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867251E+00,1.9735963745E+00,4.0234014024E+02,4.0288793199E+02,8.5629845283E-02
2020-09-16,17:14:13.763,259.71821486,6233.237157,260.71821486,1600276453.764,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867251E+00,1.9736021548E+00,4.0226721585E+02,4.0281634208E+02,8.5629845283E-02
2020-09-16,17:14:13.796,259.71821523,6233.237166,260.71821523,1600276453.796,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721327E+00,1.9726865347E+00,4.0226721585E+02,4.0281634208E+02,8.5629845283E-02
2020-09-16,17:14:13.822,259.71821554,6233.237173,260.71821554,1600276453.823,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721327E+00,1.9726842973E+00,4.0226721585E+02,4.0281578687E+02,8.5456789046E-02
2020-09-16,17:14:13.845,259.71821581,6233.237179,260.71821581,1600276453.846,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721327E+00,1.9726820600E+00,4.0223604085E+02,4.0278401418E+02,8.5456789046E-02
2020-09-16,17:14:13.871,259.71821611,6233.237187,260.71821611,1600276453.872,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567481E+00,1.9732673310E+00,4.0223604085E+02,4.0278401418E+02,8.5456789046E-02
2020-09-16,17:14:13.895,259.71821639,6233.237193,260.71821639,1600276453.896,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567481E+00,1.9732669194E+00,4.0223604085E+02,4.0278391207E+02,8.5424959218E-02
2020-09-16,17:14:13.917,259.71821664,6233.237199,260.71821664,1600276453.918,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567481E+00,1.9732665078E+00,4.0237604922E+02,4.0292400900E+02,8.5424959218E-02
2020-09-16,17:14:13.946,259.71821697,6233.237207,260.71821697,1600276453.946,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335039E+00,1.9737437981E+00,4.0237604922E+02,4.0292400900E+02,8.5424959218E-02
2020-09-16,17:14:13.969,259.71821723,6233.237214,260.71821723,1600276453.969,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335039E+00,1.9737467413E+00,4.0237604922E+02,4.0292473919E+02,8.5652494716E-02
2020-09-16,17:14:13.990,259.71821748,6233.237219,260.71821748,1600276453.990,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335039E+00,1.9737496846E+00,4.0230172804E+02,4.0285104672E+02,8.5652494716E-02
2020-09-16,17:14:14.019,259.71821781,6233.237228,260.71821781,1600276454.019,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335116E+00,1.9737496922E+00,4.0230172804E+02,4.0285104672E+02,8.5652494716E-02
2020-09-16,17:14:14.039,259.71821806,6233.237233,260.71821806,1600276454.040,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335116E+00,1.9737499391E+00,4.0230172804E+02,4.0285110796E+02,8.5671582539E-02
2020-09-16,17:14:14.061,259.71821830,6233.237239,260.71821830,1600276454.061,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335116E+00,1.9737501860E+00,4.0223318005E+02,4.0278252760E+02,8.5671582539E-02
2020-09-16,17:14:14.088,259.71821861,6233.237247,260.71821861,1600276454.088,0,963,1.5151739502E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356841E+00,1.9726511242E+00,4.0223318005E+02,4.0278252760E+02,8.5671582539E-02
2020-09-16,17:14:14.108,259.71821885,6233.237252,260.71821885,1600276454.109,0,963,1.5151616923E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356841E+00,1.9726482474E+00,4.0223318005E+02,4.0278181374E+02,8.5449060226E-02
2020-09-16,17:14:14.130,259.71821910,6233.237258,260.71821910,1600276454.130,0,963,1.5152761536E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356841E+00,1.9726453706E+00,4.0234770824E+02,4.0289578410E+02,8.5449060226E-02
2020-09-16,17:14:14.155,259.71821940,6233.237266,260.71821940,1600276454.156,0,963,1.5153736572E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869898E+00,1.9722962853E+00,4.0234770824E+02,4.0289578410E+02,8.5449060226E-02
2020-09-16,17:14:14.187,259.71821977,6233.237274,260.71821977,1600276454.188,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869898E+00,1.9722985696E+00,4.0234770824E+02,4.0289635119E+02,8.5625784981E-02
2020-09-16,17:14:14.220,259.71822014,6233.237283,260.71822014,1600276454.220,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869898E+00,1.9723008539E+00,4.0227870615E+02,4.0282782201E+02,8.5625784981E-02
2020-09-16,17:14:14.246,259.71822044,6233.237291,260.71822044,1600276454.246,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054324E+00,1.9731202162E+00,4.0227870615E+02,4.0282782201E+02,8.5625784981E-02
2020-09-16,17:14:14.266,259.71822067,6233.237296,260.71822067,1600276454.266,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054324E+00,1.9731193350E+00,4.0227870615E+02,4.0282760336E+02,8.5557634838E-02
2020-09-16,17:14:14.286,259.71822091,6233.237302,260.71822091,1600276454.287,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054324E+00,1.9731184537E+00,4.0221168292E+02,4.0276027006E+02,8.5557634838E-02
2020-09-16,17:14:14.315,259.71822125,6233.237310,260.71822125,1600276454.316,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593878E+00,1.9725717961E+00,4.0221168292E+02,4.0276027006E+02,8.5557634838E-02
2020-09-16,17:14:14.338,259.71822150,6233.237316,260.71822150,1600276454.338,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593878E+00,1.9725719471E+00,4.0221168292E+02,4.0276030755E+02,8.5569319848E-02
2020-09-16,17:14:14.358,259.71822175,6233.237322,260.71822175,1600276454.359,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593878E+00,1.9725720982E+00,4.0231688076E+02,4.0286568637E+02,8.5569319848E-02
2020-09-16,17:14:14.387,259.71822207,6233.237330,260.71822207,1600276454.387,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945041E+00,1.9732079276E+00,4.0231688076E+02,4.0286568637E+02,8.5569319848E-02
2020-09-16,17:14:14.410,259.71822234,6233.237336,260.71822234,1600276454.410,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945041E+00,1.9732090252E+00,4.0231688076E+02,4.0286595870E+02,8.5654194481E-02
2020-09-16,17:14:14.430,259.71822257,6233.237342,260.71822257,1600276454.430,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945041E+00,1.9732101228E+00,4.0232344369E+02,4.0287280294E+02,8.5654194481E-02
2020-09-16,17:14:14.457,259.71822289,6233.237349,260.71822289,1600276454.458,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717270977E+00,1.9739435400E+00,4.0232344369E+02,4.0287280294E+02,8.5654194481E-02
2020-09-16,17:14:14.480,259.71822315,6233.237356,260.71822315,1600276454.480,0,963,1.5152072144E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717270977E+00,1.9739437244E+00,4.0232344369E+02,4.0287284869E+02,8.5668453460E-02
2020-09-16,17:14:14.506,259.71822345,6233.237363,260.71822345,1600276454.506,0,963,1.5148218209E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717270977E+00,1.9739439089E+00,4.0227742527E+02,4.0282681317E+02,8.5668453460E-02
2020-09-16,17:14:14.539,259.71822384,6233.237372,260.71822384,1600276454.540,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455937E+00,1.9737622008E+00,4.0227742527E+02,4.0282681317E+02,8.5668453460E-02
2020-09-16,17:14:14.561,259.71822409,6233.237378,260.71822409,1600276454.561,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455937E+00,1.9737623662E+00,4.0227742527E+02,4.0282685419E+02,8.5681238169E-02
2020-09-16,17:14:14.582,259.71822433,6233.237384,260.71822433,1600276454.582,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455937E+00,1.9737625316E+00,4.0230052949E+02,4.0285003098E+02,8.5681238169E-02
2020-09-16,17:14:14.608,259.71822464,6233.237391,260.71822464,1600276454.609,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628271E+00,1.9728787723E+00,4.0230052949E+02,4.0285003098E+02,8.5681238169E-02
2020-09-16,17:14:14.630,259.71822488,6233.237397,260.71822488,1600276454.630,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628271E+00,1.9728777643E+00,4.0230052949E+02,4.0284978083E+02,8.5603275851E-02
2020-09-16,17:14:14.651,259.71822513,6233.237403,260.71822513,1600276454.651,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628271E+00,1.9728767563E+00,4.0238052989E+02,4.0292964027E+02,8.5603275851E-02
2020-09-16,17:14:14.677,259.71822543,6233.237410,260.71822543,1600276454.677,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547851E+00,1.9732691546E+00,4.0238052989E+02,4.0292964027E+02,8.5603275851E-02
2020-09-16,17:14:14.697,259.71822567,6233.237416,260.71822567,1600276454.698,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547851E+00,1.9732699834E+00,4.0238052989E+02,4.0292984594E+02,8.5667364766E-02
2020-09-16,17:14:14.719,259.71822591,6233.237422,260.71822591,1600276454.719,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547851E+00,1.9732708122E+00,4.0222502410E+02,4.0277433345E+02,8.5667364766E-02
2020-09-16,17:14:14.746,259.71822623,6233.237429,260.71822623,1600276454.746,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182641E+00,1.9736346998E+00,4.0222502410E+02,4.0277433345E+02,8.5667364766E-02
2020-09-16,17:14:14.766,259.71822647,6233.237435,260.71822647,1600276454.767,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182641E+00,1.9736337535E+00,4.0222502410E+02,4.0277409874E+02,8.5594200417E-02
2020-09-16,17:14:14.788,259.71822671,6233.237441,260.71822671,1600276454.788,0,963,1.5154470825E+02,6.0001029968E+01,2.6000000000E+01,6.0220451355E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182641E+00,1.9736328071E+00,4.0226936142E+02,4.0281826186E+02,8.5594200417E-02
2020-09-16,17:14:14.813,259.71822701,6233.237448,260.71822701,1600276454.814,0,963,1.5151085205E+02,6.0000993347E+01,2.6037500000E+01,6.0220726013E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549192E+00,1.9734692788E+00,4.0226936142E+02,4.0281826186E+02,8.5594200417E-02
2020-09-16,17:14:14.835,259.71822726,6233.237454,260.71822726,1600276454.835,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549192E+00,1.9734707093E+00,4.0226936142E+02,4.0281861671E+02,8.5704805129E-02
2020-09-16,17:14:14.855,259.71822750,6233.237460,260.71822750,1600276454.856,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549192E+00,1.9734721398E+00,4.0229214862E+02,4.0284178990E+02,8.5704805129E-02
2020-09-16,17:14:14.888,259.71822787,6233.237469,260.71822787,1600276454.888,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555452E+00,1.9725717542E+00,4.0229214862E+02,4.0284178990E+02,8.5704805129E-02
2020-09-16,17:14:14.914,259.71822817,6233.237476,260.71822817,1600276454.914,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555452E+00,1.9725704781E+00,4.0229214862E+02,4.0284147319E+02,8.5606096865E-02
2020-09-16,17:14:14.937,259.71822844,6233.237483,260.71822844,1600276454.937,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555452E+00,1.9725692021E+00,4.0243027454E+02,4.0297947091E+02,8.5606096865E-02
2020-09-16,17:14:14.966,259.71822877,6233.237491,260.71822877,1600276454.966,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253682E+00,1.9741407888E+00,4.0243027454E+02,4.0297947091E+02,8.5606096865E-02
2020-09-16,17:14:14.987,259.71822903,6233.237497,260.71822903,1600276454.988,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253682E+00,1.9741402009E+00,4.0243027454E+02,4.0297932507E+02,8.5560657946E-02
2020-09-16,17:14:15.009,259.71822928,6233.237503,260.71822928,1600276455.010,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253682E+00,1.9741396130E+00,4.0223608595E+02,4.0278472577E+02,8.5560657946E-02
2020-09-16,17:14:15.035,259.71822957,6233.237510,260.71822957,1600276455.035,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564989E+00,1.9739705541E+00,4.0223608595E+02,4.0278472577E+02,8.5560657946E-02
2020-09-16,17:14:15.055,259.71822981,6233.237516,260.71822981,1600276455.056,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564989E+00,1.9739703060E+00,4.0223608595E+02,4.0278466425E+02,8.5541479859E-02
2020-09-16,17:14:15.076,259.71823006,6233.237521,260.71823006,1600276455.077,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564989E+00,1.9739700578E+00,4.0229187135E+02,4.0284046419E+02,8.5541479859E-02
2020-09-16,17:14:15.105,259.71823039,6233.237529,260.71823039,1600276455.106,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448049E+00,1.9734577895E+00,4.0229187135E+02,4.0284046419E+02,8.5541479859E-02
2020-09-16,17:14:15.127,259.71823064,6233.237535,260.71823064,1600276455.127,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448049E+00,1.9734574061E+00,4.0229187135E+02,4.0284036908E+02,8.5511834998E-02
2020-09-16,17:14:15.148,259.71823088,6233.237541,260.71823088,1600276455.148,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448049E+00,1.9734570226E+00,4.0228393489E+02,4.0283232669E+02,8.5511834998E-02
2020-09-16,17:14:15.174,259.71823118,6233.237548,260.71823118,1600276455.174,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864650E+00,1.9725977194E+00,4.0228393489E+02,4.0283232669E+02,8.5511834998E-02
2020-09-16,17:14:15.196,259.71823144,6233.237554,260.71823144,1600276455.196,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864650E+00,1.9725976898E+00,4.0228393489E+02,4.0283231934E+02,8.5509544754E-02
2020-09-16,17:14:15.217,259.71823168,6233.237560,260.71823168,1600276455.217,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864650E+00,1.9725976602E+00,4.0229701884E+02,4.0284541377E+02,8.5509544754E-02
2020-09-16,17:14:15.243,259.71823198,6233.237568,260.71823198,1600276455.243,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371923E+00,1.9728486689E+00,4.0229701884E+02,4.0284541377E+02,8.5509544754E-02
2020-09-16,17:14:15.273,259.71823234,6233.237576,260.71823234,1600276455.274,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371923E+00,1.9728485580E+00,4.0229701884E+02,4.0284538625E+02,8.5500966501E-02
2020-09-16,17:14:15.305,259.71823271,6233.237585,260.71823271,1600276455.306,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371923E+00,1.9728484471E+00,4.0224327499E+02,4.0279154162E+02,8.5500966501E-02
2020-09-16,17:14:15.335,259.71823304,6233.237593,260.71823304,1600276455.335,0,963,1.5148828125E+02,6.0000968933E+01,2.6062500000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893394E+00,1.9738016626E+00,4.0224327499E+02,4.0279154162E+02,8.5500966501E-02
2020-09-16,17:14:15.355,259.71823329,6233.237599,260.71823329,1600276455.356,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893394E+00,1.9738011146E+00,4.0224327499E+02,4.0279140572E+02,8.5458603406E-02
2020-09-16,17:14:15.378,259.71823355,6233.237605,260.71823355,1600276455.379,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893394E+00,1.9738005666E+00,4.0227253756E+02,4.0282057225E+02,8.5458603406E-02
2020-09-16,17:14:15.411,259.71823392,6233.237614,260.71823392,1600276455.411,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615398E+00,1.9728717264E+00,4.0227253756E+02,4.0282057225E+02,8.5458603406E-02
2020-09-16,17:14:15.431,259.71823417,6233.237620,260.71823417,1600276455.432,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615398E+00,1.9728746247E+00,4.0227253756E+02,4.0282129145E+02,8.5682768989E-02
2020-09-16,17:14:15.453,259.71823441,6233.237626,260.71823441,1600276455.453,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615398E+00,1.9728775231E+00,4.0229128436E+02,4.0284078305E+02,8.5682768989E-02
2020-09-16,17:14:15.480,259.71823472,6233.237633,260.71823472,1600276455.480,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249928E+00,1.9730411599E+00,4.0229128436E+02,4.0284078305E+02,8.5682768989E-02
2020-09-16,17:14:15.500,259.71823497,6233.237639,260.71823497,1600276455.501,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249928E+00,1.9730410234E+00,4.0229128436E+02,4.0284074917E+02,8.5672210927E-02
2020-09-16,17:14:15.522,259.71823521,6233.237645,260.71823521,1600276455.522,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249928E+00,1.9730408869E+00,4.0227148248E+02,4.0282088638E+02,8.5672210927E-02
2020-09-16,17:14:15.548,259.71823551,6233.237652,260.71823551,1600276455.548,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883160E+00,1.9735047311E+00,4.0227148248E+02,4.0282088638E+02,8.5672210927E-02
2020-09-16,17:14:15.569,259.71823575,6233.237658,260.71823575,1600276455.569,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883160E+00,1.9735007658E+00,4.0227148248E+02,4.0281990276E+02,8.5365629493E-02
2020-09-16,17:14:15.595,259.71823606,6233.237666,260.71823606,1600276455.596,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883160E+00,1.9734968006E+00,4.0227596416E+02,4.0282340693E+02,8.5365629493E-02
2020-09-16,17:14:15.627,259.71823642,6233.237674,260.71823642,1600276455.627,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381004E+00,1.9727457445E+00,4.0227596416E+02,4.0282340693E+02,8.5365629493E-02
2020-09-16,17:14:15.648,259.71823667,6233.237680,260.71823667,1600276455.648,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381004E+00,1.9727493577E+00,4.0227596416E+02,4.0282430355E+02,8.5645096900E-02
2020-09-16,17:14:15.668,259.71823691,6233.237686,260.71823691,1600276455.669,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381004E+00,1.9727529709E+00,4.0224783958E+02,4.0279703722E+02,8.5645096900E-02
2020-09-16,17:14:15.696,259.71823722,6233.237693,260.71823722,1600276455.696,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818965E+00,1.9729970409E+00,4.0224783958E+02,4.0279703722E+02,8.5645096900E-02
2020-09-16,17:14:15.717,259.71823747,6233.237699,260.71823747,1600276455.717,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818965E+00,1.9729980959E+00,4.0224783958E+02,4.0279729897E+02,8.5726686302E-02
2020-09-16,17:14:15.737,259.71823771,6233.237705,260.71823771,1600276455.738,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818965E+00,1.9729991509E+00,4.0227740055E+02,4.0282716208E+02,8.5726686302E-02
2020-09-16,17:14:15.766,259.71823804,6233.237713,260.71823804,1600276455.767,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618935E+00,1.9740803630E+00,4.0227740055E+02,4.0282716208E+02,8.5726686302E-02
2020-09-16,17:14:15.788,259.71823829,6233.237719,260.71823829,1600276455.788,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618935E+00,1.9740778362E+00,4.0227740055E+02,4.0282653547E+02,8.5531382823E-02
2020-09-16,17:14:15.809,259.71823853,6233.237725,260.71823853,1600276455.809,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718618935E+00,1.9740753095E+00,4.0234524303E+02,4.0289384386E+02,8.5531382823E-02
2020-09-16,17:14:15.835,259.71823883,6233.237732,260.71823883,1600276455.835,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718102246E+00,1.9740235826E+00,4.0234524303E+02,4.0289384386E+02,8.5531382823E-02
2020-09-16,17:14:15.857,259.71823909,6233.237738,260.71823909,1600276455.857,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718102246E+00,1.9740247345E+00,4.0234524303E+02,4.0289412957E+02,8.5620420607E-02
2020-09-16,17:14:15.880,259.71823935,6233.237744,260.71823935,1600276455.880,0,963,1.5147767639E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718102246E+00,1.9740258864E+00,4.0232252096E+02,4.0287166220E+02,8.5620420607E-02
2020-09-16,17:14:15.905,259.71823965,6233.237752,260.71823965,1600276455.906,0,963,1.5147671967E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181241E+00,1.9735332330E+00,4.0232252096E+02,4.0287166220E+02,8.5620420607E-02
2020-09-16,17:14:15.927,259.71823990,6233.237758,260.71823990,1600276455.927,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181241E+00,1.9735358397E+00,4.0232252096E+02,4.0287230889E+02,8.5821962541E-02
2020-09-16,17:14:15.947,259.71824014,6233.237763,260.71824014,1600276455.948,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181241E+00,1.9735384464E+00,4.0244998186E+02,4.0300059087E+02,8.5821962541E-02
2020-09-16,17:14:15.980,259.71824051,6233.237772,260.71824051,1600276455.980,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009548E+00,1.9731208073E+00,4.0244998186E+02,4.0300059087E+02,8.5821962541E-02
2020-09-16,17:14:16.006,259.71824082,6233.237780,260.71824082,1600276456.007,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009548E+00,1.9731166934E+00,4.0244998186E+02,4.0299956974E+02,8.5503830577E-02
2020-09-16,17:14:16.026,259.71824105,6233.237785,260.71824105,1600276456.027,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009548E+00,1.9731125796E+00,4.0229184959E+02,4.0284020081E+02,8.5503830577E-02
2020-09-16,17:14:16.053,259.71824137,6233.237793,260.71824137,1600276456.054,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090742E+00,1.9725200349E+00,4.0229184959E+02,4.0284020081E+02,8.5503830577E-02
2020-09-16,17:14:16.073,259.71824160,6233.237798,260.71824160,1600276456.074,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090742E+00,1.9725213696E+00,4.0229184959E+02,4.0284053208E+02,8.5607078368E-02
2020-09-16,17:14:16.095,259.71824185,6233.237804,260.71824185,1600276456.096,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090742E+00,1.9725227043E+00,4.0224322801E+02,4.0279217542E+02,8.5607078368E-02
2020-09-16,17:14:16.124,259.71824218,6233.237812,260.71824218,1600276456.124,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791912E+00,1.9733937988E+00,4.0224322801E+02,4.0279217542E+02,8.5607078368E-02
2020-09-16,17:14:16.145,259.71824243,6233.237818,260.71824243,1600276456.146,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791912E+00,1.9733940005E+00,4.0224322801E+02,4.0279222546E+02,8.5622677277E-02
2020-09-16,17:14:16.167,259.71824267,6233.237824,260.71824267,1600276456.167,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791912E+00,1.9733942023E+00,4.0236933385E+02,4.0291855346E+02,8.5622677277E-02
2020-09-16,17:14:16.194,259.71824300,6233.237832,260.71824300,1600276456.195,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830535E+00,1.9734981813E+00,4.0236933385E+02,4.0291855346E+02,8.5622677277E-02
2020-09-16,17:14:16.217,259.71824325,6233.237838,260.71824325,1600276456.217,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830535E+00,1.9734996643E+00,4.0236933385E+02,4.0291892141E+02,8.5737333275E-02
2020-09-16,17:14:16.240,259.71824352,6233.237844,260.71824352,1600276456.240,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830535E+00,1.9735011472E+00,4.0225088779E+02,4.0280068140E+02,8.5737333275E-02
2020-09-16,17:14:16.269,259.71824385,6233.237853,260.71824385,1600276456.269,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512615E+00,1.9736695444E+00,4.0225088779E+02,4.0280068140E+02,8.5737333275E-02
2020-09-16,17:14:16.289,259.71824410,6233.237858,260.71824410,1600276456.290,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512615E+00,1.9736657460E+00,4.0225088779E+02,4.0279973930E+02,8.5443676793E-02
2020-09-16,17:14:16.311,259.71824434,6233.237864,260.71824434,1600276456.311,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512615E+00,1.9736619477E+00,4.0223353364E+02,4.0278141943E+02,8.5443676793E-02
2020-09-16,17:14:16.342,259.71824470,6233.237873,260.71824470,1600276456.342,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516339E+00,1.9734620962E+00,4.0223353364E+02,4.0278141943E+02,8.5443676793E-02
2020-09-16,17:14:16.375,259.71824508,6233.237882,260.71824508,1600276456.375,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516339E+00,1.9734645437E+00,4.0223353364E+02,4.0278202651E+02,8.5632917731E-02
2020-09-16,17:14:16.407,259.71824545,6233.237891,260.71824545,1600276456.407,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516339E+00,1.9734669913E+00,4.0243794652E+02,4.0298732553E+02,8.5632917731E-02
2020-09-16,17:14:16.434,259.71824578,6233.237899,260.71824578,1600276456.435,0,963,1.5147448730E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671519E+00,1.9735826391E+00,4.0243794652E+02,4.0298732553E+02,8.5632917731E-02
2020-09-16,17:14:16.456,259.71824602,6233.237904,260.71824602,1600276456.456,0,963,1.5148746236E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671519E+00,1.9735822607E+00,4.0243794652E+02,4.0298723162E+02,8.5603658812E-02
2020-09-16,17:14:16.476,259.71824626,6233.237910,260.71824626,1600276456.477,0,963,1.5150380707E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671519E+00,1.9735818822E+00,4.0225235472E+02,4.0280129263E+02,8.5603658812E-02
2020-09-16,17:14:16.503,259.71824657,6233.237918,260.71824657,1600276456.504,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215051E+00,1.9744371953E+00,4.0225235472E+02,4.0280129263E+02,8.5603658812E-02
2020-09-16,17:14:16.525,259.71824682,6233.237924,260.71824682,1600276456.525,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215051E+00,1.9744354492E+00,4.0225235472E+02,4.0280085974E+02,8.5468725520E-02
2020-09-16,17:14:16.548,259.71824708,6233.237930,260.71824708,1600276456.548,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215051E+00,1.9744337032E+00,4.0225946747E+02,4.0280754930E+02,8.5468725520E-02
2020-09-16,17:14:16.576,259.71824742,6233.237938,260.71824742,1600276456.577,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663049E+00,1.9735775438E+00,4.0225946747E+02,4.0280754930E+02,8.5468725520E-02
2020-09-16,17:14:16.598,259.71824766,6233.237944,260.71824766,1600276456.598,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663049E+00,1.9735803032E+00,4.0225946747E+02,4.0280823373E+02,8.5682061987E-02
2020-09-16,17:14:16.618,259.71824791,6233.237950,260.71824791,1600276456.619,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663049E+00,1.9735830625E+00,4.0228057854E+02,4.0283005807E+02,8.5682061987E-02
2020-09-16,17:14:16.648,259.71824824,6233.237958,260.71824824,1600276456.648,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570867E+00,1.9728730468E+00,4.0228057854E+02,4.0283005807E+02,8.5682061987E-02
2020-09-16,17:14:16.668,259.71824848,6233.237964,260.71824848,1600276456.669,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570867E+00,1.9728714302E+00,4.0228057854E+02,4.0282965694E+02,8.5557035441E-02
2020-09-16,17:14:16.694,259.71824878,6233.237971,260.71824878,1600276456.695,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570867E+00,1.9728698137E+00,4.0227196812E+02,4.0282063364E+02,8.5557035441E-02
2020-09-16,17:14:16.726,259.71824916,6233.237980,260.71824916,1600276456.727,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653500E+00,1.9731784231E+00,4.0227196812E+02,4.0282063364E+02,8.5557035441E-02
2020-09-16,17:14:16.747,259.71824940,6233.237986,260.71824940,1600276456.748,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653500E+00,1.9731795105E+00,4.0227196812E+02,4.0282090343E+02,8.5641123918E-02
2020-09-16,17:14:16.769,259.71824964,6233.237991,260.71824964,1600276456.769,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653500E+00,1.9731805979E+00,4.0225632248E+02,4.0280550621E+02,8.5641123918E-02
2020-09-16,17:14:16.798,259.71824998,6233.237999,260.71824998,1600276456.798,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578876E+00,1.9725724527E+00,4.0225632248E+02,4.0280550621E+02,8.5641123918E-02
2020-09-16,17:14:16.819,259.71825023,6233.238006,260.71825023,1600276456.820,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578876E+00,1.9725724848E+00,4.0225632248E+02,4.0280551416E+02,8.5643603732E-02
2020-09-16,17:14:16.839,259.71825046,6233.238011,260.71825046,1600276456.840,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578876E+00,1.9725725168E+00,4.0226907017E+02,4.0281828721E+02,8.5643603732E-02
2020-09-16,17:14:16.865,259.71825076,6233.238018,260.71825076,1600276456.866,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487883E+00,1.9727636321E+00,4.0226907017E+02,4.0281828721E+02,8.5643603732E-02
2020-09-16,17:14:16.888,259.71825102,6233.238024,260.71825102,1600276456.888,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487883E+00,1.9727630038E+00,4.0226907017E+02,4.0281813129E+02,8.5595005863E-02
2020-09-16,17:14:16.908,259.71825126,6233.238030,260.71825126,1600276456.909,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487883E+00,1.9727623755E+00,4.0233060167E+02,4.0287959084E+02,8.5595005863E-02
2020-09-16,17:14:16.937,259.71825159,6233.238038,260.71825159,1600276456.937,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989139E+00,1.9731128944E+00,4.0233060167E+02,4.0287959084E+02,8.5595005863E-02
2020-09-16,17:14:16.959,259.71825184,6233.238044,260.71825184,1600276456.959,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989139E+00,1.9731144056E+00,4.0233060167E+02,4.0287996583E+02,8.5711867702E-02
2020-09-16,17:14:16.980,259.71825208,6233.238050,260.71825208,1600276456.980,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989139E+00,1.9731159167E+00,4.0226526386E+02,4.0281491373E+02,8.5711867702E-02
2020-09-16,17:14:17.009,259.71825242,6233.238058,260.71825242,1600276457.009,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587553E+00,1.9734761629E+00,4.0226526386E+02,4.0281491373E+02,8.5711867702E-02
2020-09-16,17:14:17.032,259.71825269,6233.238064,260.71825269,1600276457.032,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587553E+00,1.9734746016E+00,4.0226526386E+02,4.0281452643E+02,8.5591150175E-02
2020-09-16,17:14:17.052,259.71825293,6233.238070,260.71825293,1600276457.053,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587553E+00,1.9734730403E+00,4.0230098431E+02,4.0284990832E+02,8.5591150175E-02
2020-09-16,17:14:17.086,259.71825332,6233.238080,260.71825332,1600276457.087,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421106E+00,1.9726554782E+00,4.0230098431E+02,4.0284990832E+02,8.5591150175E-02
2020-09-16,17:14:17.114,259.71825363,6233.238087,260.71825363,1600276457.114,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421106E+00,1.9726571943E+00,4.0230098431E+02,4.0285033423E+02,8.5723892559E-02
2020-09-16,17:14:17.134,259.71825388,6233.238093,260.71825388,1600276457.135,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421106E+00,1.9726589105E+00,4.0229343747E+02,4.0284320299E+02,8.5723892559E-02
2020-09-16,17:14:17.164,259.71825421,6233.238101,260.71825421,1600276457.164,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477137E+00,1.9732651949E+00,4.0229343747E+02,4.0284320299E+02,8.5723892559E-02
2020-09-16,17:14:17.187,259.71825449,6233.238108,260.71825449,1600276457.188,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477137E+00,1.9732633389E+00,4.0229343747E+02,4.0284274250E+02,8.5580370480E-02
2020-09-16,17:14:17.209,259.71825473,6233.238114,260.71825473,1600276457.209,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477137E+00,1.9732614829E+00,4.0222055079E+02,4.0276929590E+02,8.5580370480E-02
2020-09-16,17:14:17.237,259.71825507,6233.238122,260.71825507,1600276457.238,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160924E+00,1.9731297137E+00,4.0222055079E+02,4.0276929590E+02,8.5580370480E-02
2020-09-16,17:14:17.263,259.71825536,6233.238129,260.71825536,1600276457.263,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160924E+00,1.9731296949E+00,4.0222055079E+02,4.0276929124E+02,8.5578918687E-02
2020-09-16,17:14:17.285,259.71825561,6233.238135,260.71825561,1600276457.285,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160924E+00,1.9731296761E+00,4.0217529917E+02,4.0272397322E+02,8.5578918687E-02
2020-09-16,17:14:17.313,259.71825595,6233.238143,260.71825595,1600276457.314,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709092550E+00,1.9731228311E+00,4.0217529917E+02,4.0272397322E+02,8.5578918687E-02
2020-09-16,17:14:17.335,259.71825619,6233.238149,260.71825619,1600276457.335,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709092550E+00,1.9731241976E+00,4.0217529917E+02,4.0272431217E+02,8.5684591416E-02
2020-09-16,17:14:17.355,259.71825644,6233.238154,260.71825644,1600276457.356,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709092550E+00,1.9731255640E+00,4.0226702474E+02,4.0281650199E+02,8.5684591416E-02
2020-09-16,17:14:17.381,259.71825674,6233.238162,260.71825674,1600276457.382,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286764E+00,1.9734453447E+00,4.0226702474E+02,4.0281650199E+02,8.5684591416E-02
2020-09-16,17:14:17.404,259.71825699,6233.238168,260.71825699,1600276457.404,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286764E+00,1.9734438171E+00,4.0226702474E+02,4.0281612307E+02,8.5566484669E-02
2020-09-16,17:14:17.424,259.71825723,6233.238174,260.71825723,1600276457.425,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286764E+00,1.9734422896E+00,4.0229831630E+02,4.0284707840E+02,8.5566484669E-02
2020-09-16,17:14:17.453,259.71825756,6233.238181,260.71825756,1600276457.453,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325545E+00,1.9732459475E+00,4.0229831630E+02,4.0284707840E+02,8.5566484669E-02
2020-09-16,17:14:17.484,259.71825793,6233.238190,260.71825793,1600276457.485,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325545E+00,1.9732473304E+00,4.0229831630E+02,4.0284742151E+02,8.5673422134E-02
2020-09-16,17:14:17.516,259.71825830,6233.238199,260.71825830,1600276457.517,0,963,1.5145527649E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325545E+00,1.9732487133E+00,4.0219845509E+02,4.0274776702E+02,8.5673422134E-02
2020-09-16,17:14:17.546,259.71825865,6233.238207,260.71825865,1600276457.547,0,963,1.5147653503E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754452E+00,1.9733917646E+00,4.0219845509E+02,4.0274776702E+02,8.5673422134E-02
2020-09-16,17:14:17.569,259.71825890,6233.238214,260.71825890,1600276457.569,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754452E+00,1.9733908038E+00,4.0219845509E+02,4.0274752871E+02,8.5599129910E-02
2020-09-16,17:14:17.589,259.71825914,6233.238219,260.71825914,1600276457.590,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754452E+00,1.9733898430E+00,4.0230328575E+02,4.0285226411E+02,8.5599129910E-02
2020-09-16,17:14:17.618,259.71825948,6233.238227,260.71825948,1600276457.619,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376819E+00,1.9732519250E+00,4.0230328575E+02,4.0285226411E+02,8.5599129910E-02
2020-09-16,17:14:17.640,259.71825972,6233.238233,260.71825972,1600276457.640,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376819E+00,1.9732533240E+00,4.0230328575E+02,4.0285261121E+02,8.5707308338E-02
2020-09-16,17:14:17.661,259.71825997,6233.238239,260.71825997,1600276457.661,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376819E+00,1.9732547229E+00,4.0237635421E+02,4.0292612660E+02,8.5707308338E-02
2020-09-16,17:14:17.687,259.71826028,6233.238247,260.71826028,1600276457.688,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170257E+00,1.9731339310E+00,4.0237635421E+02,4.0292612660E+02,8.5707308338E-02
2020-09-16,17:14:17.709,259.71826052,6233.238253,260.71826052,1600276457.709,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170257E+00,1.9731330426E+00,4.0237635421E+02,4.0292590613E+02,8.5638609689E-02
2020-09-16,17:14:17.730,259.71826076,6233.238258,260.71826076,1600276457.730,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170257E+00,1.9731321542E+00,4.0224947041E+02,4.0279862865E+02,8.5638609689E-02
2020-09-16,17:14:17.756,259.71826106,6233.238266,260.71826106,1600276457.756,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795388E+00,1.9734950748E+00,4.0224947041E+02,4.0279862865E+02,8.5638609689E-02
2020-09-16,17:14:17.776,259.71826131,6233.238271,260.71826131,1600276457.777,0,963,1.5149070740E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795388E+00,1.9734943004E+00,4.0224947041E+02,4.0279843658E+02,8.5578739980E-02
2020-09-16,17:14:17.803,259.71826162,6233.238279,260.71826162,1600276457.804,0,963,1.5149447632E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795388E+00,1.9734935261E+00,4.0227052796E+02,4.0281933078E+02,8.5578739980E-02
2020-09-16,17:14:17.839,259.71826204,6233.238289,260.71826204,1600276457.840,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279320E+00,1.9731415244E+00,4.0227052796E+02,4.0281933078E+02,8.5578739980E-02
2020-09-16,17:14:17.861,259.71826229,6233.238295,260.71826229,1600276457.862,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279320E+00,1.9731392886E+00,4.0227052796E+02,4.0281877606E+02,8.5405839924E-02
2020-09-16,17:14:17.882,259.71826253,6233.238301,260.71826253,1600276457.883,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279320E+00,1.9731370528E+00,4.0236648757E+02,4.0291431161E+02,8.5405839924E-02
2020-09-16,17:14:17.914,259.71826289,6233.238309,260.71826289,1600276457.914,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182892E+00,1.9738281838E+00,4.0236648757E+02,4.0291431161E+02,8.5405839924E-02
2020-09-16,17:14:17.934,259.71826314,6233.238315,260.71826314,1600276457.935,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182892E+00,1.9738294726E+00,4.0236648757E+02,4.0291463133E+02,8.5505469697E-02
2020-09-16,17:14:17.956,259.71826338,6233.238321,260.71826338,1600276457.956,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182892E+00,1.9738307614E+00,4.0224757329E+02,4.0279587468E+02,8.5505469697E-02
2020-09-16,17:14:17.984,259.71826372,6233.238329,260.71826372,1600276457.985,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716898104E+00,1.9739023628E+00,4.0224757329E+02,4.0279587468E+02,8.5505469697E-02
2020-09-16,17:14:18.007,259.71826398,6233.238336,260.71826398,1600276458.008,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716898104E+00,1.9739053481E+00,4.0224757329E+02,4.0279661500E+02,8.5736233858E-02
2020-09-16,17:14:18.029,259.71826424,6233.238342,260.71826424,1600276458.030,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716898104E+00,1.9739083333E+00,4.0232484238E+02,4.0287473002E+02,8.5736233858E-02
2020-09-16,17:14:18.058,259.71826456,6233.238349,260.71826456,1600276458.058,0,963,1.5155108643E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582272E+00,1.9738767145E+00,4.0232484238E+02,4.0287473002E+02,8.5736233858E-02
2020-09-16,17:14:18.079,259.71826481,6233.238356,260.71826481,1600276458.080,0,963,1.5152537028E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582272E+00,1.9738750605E+00,4.0232484238E+02,4.0287431975E+02,8.5608375446E-02
2020-09-16,17:14:18.104,259.71826509,6233.238362,260.71826509,1600276458.104,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582272E+00,1.9738734066E+00,4.0232529154E+02,4.0287435926E+02,8.5608375446E-02
2020-09-16,17:14:18.131,259.71826542,6233.238370,260.71826542,1600276458.132,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560846E+00,1.9730703627E+00,4.0232529154E+02,4.0287435926E+02,8.5608375446E-02
2020-09-16,17:14:18.154,259.71826567,6233.238376,260.71826567,1600276458.154,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560846E+00,1.9730688757E+00,4.0232529154E+02,4.0287399025E+02,8.5493374189E-02
2020-09-16,17:14:18.177,259.71826594,6233.238383,260.71826594,1600276458.177,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560846E+00,1.9730673886E+00,4.0218673343E+02,4.0273487429E+02,8.5493374189E-02
2020-09-16,17:14:18.213,259.71826637,6233.238393,260.71826637,1600276458.214,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708374E+00,1.9738830556E+00,4.0218673343E+02,4.0273487429E+02,8.5493374189E-02
2020-09-16,17:14:18.240,259.71826667,6233.238400,260.71826667,1600276458.240,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708374E+00,1.9738830534E+00,4.0218673343E+02,4.0273487374E+02,8.5493200313E-02
2020-09-16,17:14:18.265,259.71826696,6233.238407,260.71826696,1600276458.265,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708374E+00,1.9738830511E+00,4.0225778057E+02,4.0280601715E+02,8.5493200313E-02
2020-09-16,17:14:18.298,259.71826734,6233.238416,260.71826734,1600276458.298,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408200E+00,1.9728518781E+00,4.0225778057E+02,4.0280601715E+02,8.5493200313E-02
2020-09-16,17:14:18.319,259.71826758,6233.238422,260.71826758,1600276458.319,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408200E+00,1.9728523806E+00,4.0225778057E+02,4.0280614185E+02,8.5532068874E-02
2020-09-16,17:14:18.339,259.71826782,6233.238428,260.71826782,1600276458.340,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408200E+00,1.9728528832E+00,4.0228163846E+02,4.0283015697E+02,8.5532068874E-02
2020-09-16,17:14:18.368,259.71826816,6233.238436,260.71826816,1600276458.369,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482880E+00,1.9725600228E+00,4.0228163846E+02,4.0283015697E+02,8.5532068874E-02
2020-09-16,17:14:18.390,259.71826840,6233.238442,260.71826840,1600276458.390,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482880E+00,1.9725581671E+00,4.0228163846E+02,4.0282969641E+02,8.5388521919E-02
2020-09-16,17:14:18.411,259.71826866,6233.238448,260.71826866,1600276458.412,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482880E+00,1.9725563114E+00,4.0224294046E+02,4.0279048518E+02,8.5388521919E-02
2020-09-16,17:14:18.437,259.71826896,6233.238455,260.71826896,1600276458.438,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079893E+00,1.9735170881E+00,4.0224294046E+02,4.0279048518E+02,8.5388521919E-02
2020-09-16,17:14:18.459,259.71826920,6233.238461,260.71826920,1600276458.459,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079893E+00,1.9735216330E+00,4.0224294046E+02,4.0279161247E+02,8.5739917065E-02
2020-09-16,17:14:18.480,259.71826944,6233.238467,260.71826944,1600276458.480,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079893E+00,1.9735261779E+00,4.0217616411E+02,4.0272587216E+02,8.5739917065E-02
2020-09-16,17:14:18.507,259.71826977,6233.238474,260.71826977,1600276458.508,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640395E+00,1.9733820661E+00,4.0217616411E+02,4.0272587216E+02,8.5739917065E-02
2020-09-16,17:14:18.529,259.71827002,6233.238481,260.71827002,1600276458.530,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640395E+00,1.9733809646E+00,4.0217616411E+02,4.0272559898E+02,8.5654749177E-02
2020-09-16,17:14:18.551,259.71827027,6233.238486,260.71827027,1600276458.551,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640395E+00,1.9733798632E+00,4.0221095791E+02,4.0276016712E+02,8.5654749177E-02
2020-09-16,17:14:18.578,259.71827059,6233.238494,260.71827059,1600276458.579,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082715E+00,1.9732239200E+00,4.0221095791E+02,4.0276016712E+02,8.5654749177E-02
2020-09-16,17:14:18.614,259.71827100,6233.238504,260.71827100,1600276458.614,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082715E+00,1.9732245297E+00,4.0221095791E+02,4.0276031835E+02,8.5701892427E-02
2020-09-16,17:14:18.645,259.71827137,6233.238513,260.71827137,1600276458.646,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082715E+00,1.9732251393E+00,4.0225353762E+02,4.0280310746E+02,8.5701892427E-02
2020-09-16,17:14:18.671,259.71827167,6233.238520,260.71827167,1600276458.672,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372765E+00,1.9726535021E+00,4.0225353762E+02,4.0280310746E+02,8.5701892427E-02
2020-09-16,17:14:18.693,259.71827191,6233.238526,260.71827191,1600276458.693,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372765E+00,1.9726519557E+00,4.0225353762E+02,4.0280272370E+02,8.5582274042E-02
2020-09-16,17:14:18.716,259.71827218,6233.238532,260.71827218,1600276458.716,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372765E+00,1.9726504093E+00,4.0229966897E+02,4.0284853423E+02,8.5582274042E-02
2020-09-16,17:14:18.744,259.71827251,6233.238540,260.71827251,1600276458.745,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951621E+00,1.9731088091E+00,4.0229966897E+02,4.0284853423E+02,8.5582274042E-02
2020-09-16,17:14:18.766,259.71827277,6233.238546,260.71827277,1600276458.767,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951621E+00,1.9731101917E+00,4.0229966897E+02,4.0284887727E+02,8.5689188949E-02
2020-09-16,17:14:18.789,259.71827303,6233.238553,260.71827303,1600276458.790,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951621E+00,1.9731115742E+00,4.0232163480E+02,4.0287121615E+02,8.5689188949E-02
2020-09-16,17:14:18.816,259.71827334,6233.238560,260.71827334,1600276458.817,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804204E+00,1.9725962536E+00,4.0232163480E+02,4.0287121615E+02,8.5689188949E-02
2020-09-16,17:14:18.838,259.71827359,6233.238566,260.71827359,1600276458.838,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804204E+00,1.9725978337E+00,4.0232163480E+02,4.0287160832E+02,8.5811411116E-02
2020-09-16,17:14:18.858,259.71827383,6233.238572,260.71827383,1600276458.859,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804204E+00,1.9725994137E+00,4.0220099470E+02,4.0275119537E+02,8.5811411116E-02
2020-09-16,17:14:18.887,259.71827416,6233.238580,260.71827416,1600276458.887,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908660E+00,1.9740114477E+00,4.0220099470E+02,4.0275119537E+02,8.5811411116E-02
2020-09-16,17:14:18.908,259.71827441,6233.238586,260.71827441,1600276458.909,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908660E+00,1.9740082244E+00,4.0220099470E+02,4.0275039614E+02,8.5562255801E-02
2020-09-16,17:14:18.934,259.71827471,6233.238593,260.71827471,1600276458.935,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908660E+00,1.9740050011E+00,4.0228196826E+02,4.0283068092E+02,8.5562255801E-02
2020-09-16,17:14:18.969,259.71827510,6233.238603,260.71827510,1600276458.969,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280762E+00,1.9725405688E+00,4.0228196826E+02,4.0283068092E+02,8.5562255801E-02
2020-09-16,17:14:18.990,259.71827535,6233.238608,260.71827535,1600276458.990,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280762E+00,1.9725392703E+00,4.0228196826E+02,4.0283035866E+02,8.5461814002E-02
2020-09-16,17:14:19.012,259.71827560,6233.238614,260.71827560,1600276459.012,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280762E+00,1.9725379719E+00,4.0226754120E+02,4.0281558968E+02,8.5461814002E-02
2020-09-16,17:14:19.038,259.71827590,6233.238622,260.71827590,1600276459.038,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299792E+00,1.9737412229E+00,4.0226754120E+02,4.0281558968E+02,8.5461814002E-02
2020-09-16,17:14:19.059,259.71827615,6233.238628,260.71827615,1600276459.059,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299792E+00,1.9737420056E+00,4.0226754120E+02,4.0281578383E+02,8.5522327338E-02
2020-09-16,17:14:19.079,259.71827639,6233.238633,260.71827639,1600276459.080,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299792E+00,1.9737427884E+00,4.0230813713E+02,4.0285662925E+02,8.5522327338E-02
2020-09-16,17:14:19.108,259.71827672,6233.238641,260.71827672,1600276459.109,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206968E+00,1.9735332710E+00,4.0230813713E+02,4.0285662925E+02,8.5522327338E-02
2020-09-16,17:14:19.130,259.71827697,6233.238647,260.71827697,1600276459.130,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206968E+00,1.9735331486E+00,4.0230813713E+02,4.0285659887E+02,8.5512857915E-02
2020-09-16,17:14:19.151,259.71827721,6233.238653,260.71827721,1600276459.151,0,963,1.5147393799E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206968E+00,1.9735330261E+00,4.0230444102E+02,4.0285286733E+02,8.5512857915E-02
2020-09-16,17:14:19.180,259.71827755,6233.238661,260.71827755,1600276459.180,0,963,1.5149719238E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693673E+00,1.9739822002E+00,4.0230444102E+02,4.0285286733E+02,8.5512857915E-02
2020-09-16,17:14:19.201,259.71827780,6233.238667,260.71827780,1600276459.202,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693673E+00,1.9739807043E+00,4.0230444102E+02,4.0285249633E+02,8.5397231216E-02
2020-09-16,17:14:19.221,259.71827803,6233.238673,260.71827803,1600276459.222,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693673E+00,1.9739792085E+00,4.0219050749E+02,4.0273803671E+02,8.5397231216E-02
2020-09-16,17:14:19.250,259.71827837,6233.238681,260.71827837,1600276459.251,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382079E+00,1.9730470055E+00,4.0219050749E+02,4.0273803671E+02,8.5397231216E-02
2020-09-16,17:14:19.272,259.71827861,6233.238687,260.71827861,1600276459.272,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382079E+00,1.9730490759E+00,4.0219050749E+02,4.0273855031E+02,8.5557347689E-02
2020-09-16,17:14:19.292,259.71827885,6233.238692,260.71827885,1600276459.293,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382079E+00,1.9730511463E+00,4.0221787324E+02,4.0276646698E+02,8.5557347689E-02
2020-09-16,17:14:19.325,259.71827922,6233.238701,260.71827922,1600276459.325,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360836E+00,1.9730490196E+00,4.0221787324E+02,4.0276646698E+02,8.5557347689E-02
2020-09-16,17:14:19.351,259.71827953,6233.238709,260.71827953,1600276459.351,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360836E+00,1.9730529799E+00,4.0221787324E+02,4.0276744945E+02,8.5863617225E-02
2020-09-16,17:14:19.371,259.71827977,6233.238714,260.71827977,1600276459.372,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360836E+00,1.9730569402E+00,4.0222831612E+02,4.0277888911E+02,8.5863617225E-02
2020-09-16,17:14:19.401,259.71828010,6233.238723,260.71828010,1600276459.401,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970283E+00,1.9732180662E+00,4.0222831612E+02,4.0277888911E+02,8.5863617225E-02
2020-09-16,17:14:19.421,259.71828035,6233.238728,260.71828035,1600276459.422,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970283E+00,1.9732154747E+00,4.0222831612E+02,4.0277824623E+02,8.5663217664E-02
2020-09-16,17:14:19.443,259.71828059,6233.238734,260.71828059,1600276459.443,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970283E+00,1.9732128832E+00,4.0218845950E+02,4.0273769231E+02,8.5663217664E-02
2020-09-16,17:14:19.469,259.71828089,6233.238741,260.71828089,1600276459.469,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148868E+00,1.9728303121E+00,4.0218845950E+02,4.0273769231E+02,8.5663217664E-02
2020-09-16,17:14:19.490,259.71828113,6233.238747,260.71828113,1600276459.490,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148868E+00,1.9728290865E+00,4.0218845950E+02,4.0273738825E+02,8.5568423134E-02
2020-09-16,17:14:19.510,259.71828138,6233.238753,260.71828138,1600276459.511,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148868E+00,1.9728278609E+00,4.0222027757E+02,4.0276894565E+02,8.5568423134E-02
2020-09-16,17:14:19.539,259.71828170,6233.238761,260.71828170,1600276459.539,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785356E+00,1.9729916935E+00,4.0222027757E+02,4.0276894565E+02,8.5568423134E-02
2020-09-16,17:14:19.562,259.71828197,6233.238767,260.71828197,1600276459.562,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785356E+00,1.9729915660E+00,4.0222027757E+02,4.0276891402E+02,8.5558561592E-02
2020-09-16,17:14:19.582,259.71828221,6233.238773,260.71828221,1600276459.583,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785356E+00,1.9729914385E+00,4.0238544747E+02,4.0293427756E+02,8.5558561592E-02
2020-09-16,17:14:19.611,259.71828253,6233.238781,260.71828253,1600276459.611,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460494E+00,1.9730590280E+00,4.0238544747E+02,4.0293427756E+02,8.5558561592E-02
2020-09-16,17:14:19.632,259.71828279,6233.238787,260.71828279,1600276459.633,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460494E+00,1.9730610544E+00,4.0238544747E+02,4.0293478048E+02,8.5715273745E-02
2020-09-16,17:14:19.654,259.71828303,6233.238793,260.71828303,1600276459.654,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460494E+00,1.9730630808E+00,4.0231463734E+02,4.0286437653E+02,8.5715273745E-02
2020-09-16,17:14:19.681,259.71828336,6233.238801,260.71828336,1600276459.682,0,963,1.5152044678E+02,6.0000968933E+01,2.6000000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505903E+00,1.9727672893E+00,4.0231463734E+02,4.0286437653E+02,8.5715273745E-02
2020-09-16,17:14:19.713,259.71828373,6233.238809,260.71828373,1600276459.714,0,963,1.5151698739E+02,6.0000877380E+01,2.6000000000E+01,6.0220902579E+01,6.0000018529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505903E+00,1.9727655337E+00,4.0231463734E+02,4.0286394081E+02,8.5579479098E-02
2020-09-16,17:14:19.746,259.71828410,6233.238818,260.71828410,1600276459.746,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505903E+00,1.9727637780E+00,4.0225297545E+02,4.0280175907E+02,8.5579479098E-02
2020-09-16,17:14:19.776,259.71828446,6233.238827,260.71828446,1600276459.777,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634137E+00,1.9732771774E+00,4.0225297545E+02,4.0280175907E+02,8.5579479098E-02
2020-09-16,17:14:19.798,259.71828470,6233.238833,260.71828470,1600276459.798,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634137E+00,1.9732779917E+00,4.0225297545E+02,4.0280196107E+02,8.5642443568E-02
2020-09-16,17:14:19.819,259.71828495,6233.238839,260.71828495,1600276459.820,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634137E+00,1.9732788060E+00,4.0236896829E+02,4.0291831427E+02,8.5642443568E-02
2020-09-16,17:14:19.848,259.71828528,6233.238847,260.71828528,1600276459.848,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826599E+00,1.9734982986E+00,4.0236896829E+02,4.0291831427E+02,8.5642443568E-02
2020-09-16,17:14:19.869,259.71828553,6233.238853,260.71828553,1600276459.870,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826599E+00,1.9734977056E+00,4.0236896829E+02,4.0291816713E+02,8.5596593853E-02
2020-09-16,17:14:19.890,259.71828576,6233.238858,260.71828576,1600276459.890,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826599E+00,1.9734971126E+00,4.0223973937E+02,4.0278861475E+02,8.5596593853E-02
2020-09-16,17:14:19.918,259.71828610,6233.238866,260.71828610,1600276459.919,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130925E+00,1.9736276917E+00,4.0223973937E+02,4.0278861475E+02,8.5596593853E-02
2020-09-16,17:14:19.940,259.71828634,6233.238872,260.71828634,1600276459.940,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130925E+00,1.9736282831E+00,4.0223973937E+02,4.0278876143E+02,8.5642318798E-02
2020-09-16,17:14:19.960,259.71828659,6233.238878,260.71828659,1600276459.961,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130925E+00,1.9736288746E+00,4.0223426125E+02,4.0278342252E+02,8.5642318798E-02
2020-09-16,17:14:19.987,259.71828690,6233.238886,260.71828690,1600276459.988,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219845E+00,1.9738380013E+00,4.0223426125E+02,4.0278342252E+02,8.5642318798E-02
2020-09-16,17:14:20.010,259.71828716,6233.238892,260.71828716,1600276460.011,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219845E+00,1.9738373933E+00,4.0223426125E+02,4.0278327173E+02,8.5595315486E-02
2020-09-16,17:14:20.038,259.71828748,6233.238899,260.71828748,1600276460.038,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219845E+00,1.9738367853E+00,4.0225895830E+02,4.0280785170E+02,8.5595315486E-02
2020-09-16,17:14:20.069,259.71828784,6233.238908,260.71828784,1600276460.069,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866795E+00,1.9735011036E+00,4.0225895830E+02,4.0280785170E+02,8.5595315486E-02
2020-09-16,17:14:20.092,259.71828811,6233.238915,260.71828811,1600276460.093,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866795E+00,1.9735001363E+00,4.0225895830E+02,4.0280761175E+02,8.5520524945E-02
2020-09-16,17:14:20.118,259.71828841,6233.238922,260.71828841,1600276460.119,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866795E+00,1.9734991690E+00,4.0217028463E+02,4.0271857724E+02,8.5520524945E-02
2020-09-16,17:14:20.148,259.71828875,6233.238930,260.71828875,1600276460.148,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545208E+00,1.9737673108E+00,4.0217028463E+02,4.0271857724E+02,8.5520524945E-02
2020-09-16,17:14:20.168,259.71828899,6233.238936,260.71828899,1600276460.169,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545208E+00,1.9737679358E+00,4.0217028463E+02,4.0271873221E+02,8.5568840370E-02
2020-09-16,17:14:20.190,259.71828924,6233.238942,260.71828924,1600276460.190,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545208E+00,1.9737685608E+00,4.0226409039E+02,4.0281282091E+02,8.5568840370E-02
2020-09-16,17:14:20.219,259.71828957,6233.238950,260.71828957,1600276460.219,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129055E+00,1.9728258881E+00,4.0226409039E+02,4.0281282091E+02,8.5568840370E-02
2020-09-16,17:14:20.240,259.71828981,6233.238956,260.71828981,1600276460.240,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129055E+00,1.9728263329E+00,4.0226409039E+02,4.0281293128E+02,8.5603242554E-02
2020-09-16,17:14:20.262,259.71829007,6233.238962,260.71829007,1600276460.262,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129055E+00,1.9728267777E+00,4.0224604177E+02,4.0279496841E+02,8.5603242554E-02
2020-09-16,17:14:20.288,259.71829037,6233.238969,260.71829037,1600276460.288,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845595E+00,1.9732989616E+00,4.0224604177E+02,4.0279496841E+02,8.5603242554E-02
2020-09-16,17:14:20.309,259.71829061,6233.238975,260.71829061,1600276460.309,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845595E+00,1.9732983364E+00,4.0224604177E+02,4.0279481330E+02,8.5554894826E-02
2020-09-16,17:14:20.329,259.71829086,6233.238981,260.71829086,1600276460.330,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845595E+00,1.9732977111E+00,4.0221642577E+02,4.0276500180E+02,8.5554894826E-02
2020-09-16,17:14:20.358,259.71829119,6233.238989,260.71829119,1600276460.359,0,963,1.5150430298E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760166E+00,1.9732891586E+00,4.0221642577E+02,4.0276500180E+02,8.5554894826E-02
2020-09-16,17:14:20.380,259.71829144,6233.238994,260.71829144,1600276460.380,0,963,1.5153618113E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760166E+00,1.9732903997E+00,4.0221642577E+02,4.0276530964E+02,8.5650859341E-02
2020-09-16,17:14:20.401,259.71829169,6233.239001,260.71829169,1600276460.402,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760166E+00,1.9732916407E+00,4.0221984651E+02,4.0276904290E+02,8.5650859341E-02
2020-09-16,17:14:20.433,259.71829205,6233.239009,260.71829205,1600276460.433,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614136E+00,1.9730767965E+00,4.0221984651E+02,4.0276904290E+02,8.5650859341E-02
2020-09-16,17:14:20.461,259.71829238,6233.239017,260.71829238,1600276460.462,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614136E+00,1.9730778604E+00,4.0221984651E+02,4.0276930684E+02,8.5733138808E-02
2020-09-16,17:14:20.483,259.71829263,6233.239023,260.71829263,1600276460.483,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614136E+00,1.9730789244E+00,4.0227091439E+02,4.0282070846E+02,8.5733138808E-02
2020-09-16,17:14:20.512,259.71829296,6233.239031,260.71829296,1600276460.512,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878835E+00,1.9728050865E+00,4.0227091439E+02,4.0282070846E+02,8.5733138808E-02
2020-09-16,17:14:20.535,259.71829323,6233.239038,260.71829323,1600276460.535,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878835E+00,1.9728023299E+00,4.0227091439E+02,4.0282002442E+02,8.5519931086E-02
2020-09-16,17:14:20.555,259.71829347,6233.239043,260.71829347,1600276460.556,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878835E+00,1.9727995733E+00,4.0232770616E+02,4.0287620958E+02,8.5519931086E-02
2020-09-16,17:14:20.582,259.71829378,6233.239051,260.71829378,1600276460.583,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940580E+00,1.9731060915E+00,4.0232770616E+02,4.0287620958E+02,8.5519931086E-02
2020-09-16,17:14:20.604,259.71829403,6233.239057,260.71829403,1600276460.604,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940580E+00,1.9731079793E+00,4.0232770616E+02,4.0287667804E+02,8.5665924910E-02
2020-09-16,17:14:20.625,259.71829427,6233.239062,260.71829427,1600276460.625,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940580E+00,1.9731098672E+00,4.0230321904E+02,4.0285262594E+02,8.5665924910E-02
2020-09-16,17:14:20.653,259.71829459,6233.239070,260.71829459,1600276460.653,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498883E+00,1.9734660975E+00,4.0230321904E+02,4.0285262594E+02,8.5665924910E-02
2020-09-16,17:14:20.674,259.71829485,6233.239076,260.71829485,1600276460.675,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498883E+00,1.9734669420E+00,4.0230321904E+02,4.0285283545E+02,8.5731220762E-02
2020-09-16,17:14:20.697,259.71829510,6233.239083,260.71829510,1600276460.697,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498883E+00,1.9734677865E+00,4.0220016729E+02,4.0274985236E+02,8.5731220762E-02
2020-09-16,17:14:20.724,259.71829543,6233.239090,260.71829543,1600276460.725,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189377E+00,1.9729362386E+00,4.0220016729E+02,4.0274985236E+02,8.5731220762E-02
2020-09-16,17:14:20.746,259.71829567,6233.239096,260.71829567,1600276460.746,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189377E+00,1.9729336301E+00,4.0220016729E+02,4.0274920525E+02,8.5529486076E-02
2020-09-16,17:14:20.766,259.71829591,6233.239102,260.71829591,1600276460.767,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189377E+00,1.9729310217E+00,4.0231759363E+02,4.0286614458E+02,8.5529486076E-02
2020-09-16,17:14:20.795,259.71829624,6233.239110,260.71829624,1600276460.795,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812403E+00,1.9731936187E+00,4.0231759363E+02,4.0286614458E+02,8.5529486076E-02
2020-09-16,17:14:20.828,259.71829662,6233.239119,260.71829662,1600276460.828,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812403E+00,1.9731944189E+00,4.0231759363E+02,4.0286634312E+02,8.5591362375E-02
2020-09-16,17:14:20.861,259.71829701,6233.239128,260.71829701,1600276460.862,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812403E+00,1.9731952191E+00,4.0218573699E+02,4.0273450512E+02,8.5591362375E-02
2020-09-16,17:14:20.888,259.71829731,6233.239136,260.71829731,1600276460.888,0,963,1.5154255676E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630750E+00,1.9731770334E+00,4.0218573699E+02,4.0273450512E+02,8.5591362375E-02
2020-09-16,17:14:20.908,259.71829756,6233.239141,260.71829756,1600276460.909,0,963,1.5152837118E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630750E+00,1.9731750206E+00,4.0218573699E+02,4.0273400584E+02,8.5435710836E-02
2020-09-16,17:14:20.930,259.71829780,6233.239147,260.71829780,1600276460.930,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630750E+00,1.9731730078E+00,4.0230616524E+02,4.0285409884E+02,8.5435710836E-02
2020-09-16,17:14:20.959,259.71829814,6233.239155,260.71829814,1600276460.959,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704582E+00,1.9728800628E+00,4.0230616524E+02,4.0285409884E+02,8.5435710836E-02
2020-09-16,17:14:20.980,259.71829838,6233.239161,260.71829838,1600276460.980,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704582E+00,1.9728830901E+00,4.0230616524E+02,4.0285485008E+02,8.5669847167E-02
2020-09-16,17:14:21.000,259.71829862,6233.239167,260.71829862,1600276461.001,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704582E+00,1.9728861174E+00,4.0225901373E+02,4.0280838543E+02,8.5669847167E-02
2020-09-16,17:14:21.029,259.71829896,6233.239175,260.71829896,1600276461.030,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454204E+00,1.9725607142E+00,4.0225901373E+02,4.0280838543E+02,8.5669847167E-02
2020-09-16,17:14:21.051,259.71829920,6233.239181,260.71829920,1600276461.051,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454204E+00,1.9725569424E+00,4.0225901373E+02,4.0280744939E+02,8.5378087171E-02
2020-09-16,17:14:21.072,259.71829944,6233.239187,260.71829944,1600276461.072,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454204E+00,1.9725531707E+00,4.0224962161E+02,4.0279710847E+02,8.5378087171E-02
2020-09-16,17:14:21.098,259.71829975,6233.239194,260.71829975,1600276461.098,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567246E+00,1.9729649357E+00,4.0224962161E+02,4.0279710847E+02,8.5378087171E-02
2020-09-16,17:14:21.119,259.71830000,6233.239200,260.71830000,1600276461.120,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567246E+00,1.9729666088E+00,4.0224962161E+02,4.0279752357E+02,8.5507475069E-02
2020-09-16,17:14:21.145,259.71830030,6233.239207,260.71830030,1600276461.146,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567246E+00,1.9729682818E+00,4.0220878054E+02,4.0275704192E+02,8.5507475069E-02
2020-09-16,17:14:21.177,259.71830066,6233.239216,260.71830066,1600276461.177,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893359E+00,1.9733012663E+00,4.0220878054E+02,4.0275704192E+02,8.5507475069E-02
2020-09-16,17:14:21.198,259.71830091,6233.239222,260.71830091,1600276461.199,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893359E+00,1.9733037538E+00,4.0220878054E+02,4.0275765891E+02,8.5699816671E-02
2020-09-16,17:14:21.220,259.71830116,6233.239228,260.71830116,1600276461.220,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893359E+00,1.9733062412E+00,4.0229331538E+02,4.0284292624E+02,8.5699816671E-02
2020-09-16,17:14:21.246,259.71830146,6233.239235,260.71830146,1600276461.246,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991537E+00,1.9728155077E+00,4.0229331538E+02,4.0284292624E+02,8.5699816671E-02
2020-09-16,17:14:21.269,259.71830172,6233.239241,260.71830172,1600276461.269,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991537E+00,1.9728159105E+00,4.0229331538E+02,4.0284302618E+02,8.5730967118E-02
2020-09-16,17:14:21.289,259.71830197,6233.239247,260.71830197,1600276461.290,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991537E+00,1.9728163132E+00,4.0232582073E+02,4.0287567590E+02,8.5730967118E-02
2020-09-16,17:14:21.316,259.71830228,6233.239255,260.71830228,1600276461.317,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490291E+00,1.9732666948E+00,4.0232582073E+02,4.0287567590E+02,8.5730967118E-02
2020-09-16,17:14:21.338,259.71830252,6233.239261,260.71830252,1600276461.338,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490291E+00,1.9732632436E+00,4.0232582073E+02,4.0287481958E+02,8.5464096329E-02
2020-09-16,17:14:21.358,259.71830277,6233.239266,260.71830277,1600276461.359,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490291E+00,1.9732597924E+00,4.0225672899E+02,4.0280477739E+02,8.5464096329E-02
2020-09-16,17:14:21.384,259.71830307,6233.239274,260.71830307,1600276461.385,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718655103E+00,1.9740771894E+00,4.0225672899E+02,4.0280477739E+02,8.5464096329E-02
2020-09-16,17:14:21.407,259.71830332,6233.239280,260.71830332,1600276461.407,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718655103E+00,1.9740785827E+00,4.0225672899E+02,4.0280512289E+02,8.5571789747E-02
2020-09-16,17:14:21.427,259.71830355,6233.239285,260.71830355,1600276461.427,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718655103E+00,1.9740799760E+00,4.0219764898E+02,4.0274630779E+02,8.5571789747E-02
2020-09-16,17:14:21.456,259.71830389,6233.239293,260.71830389,1600276461.456,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890536E+00,1.9741035456E+00,4.0219764898E+02,4.0274630779E+02,8.5571789747E-02
2020-09-16,17:14:21.477,259.71830414,6233.239299,260.71830414,1600276461.478,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890536E+00,1.9741038899E+00,4.0219764898E+02,4.0274639313E+02,8.5598396595E-02
2020-09-16,17:14:21.502,259.71830442,6233.239306,260.71830442,1600276461.502,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890536E+00,1.9741042341E+00,4.0227207315E+02,4.0282100421E+02,8.5598396595E-02
2020-09-16,17:14:21.535,259.71830480,6233.239315,260.71830480,1600276461.535,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495434E+00,1.9739645672E+00,4.0227207315E+02,4.0282100421E+02,8.5598396595E-02
2020-09-16,17:14:21.562,259.71830512,6233.239323,260.71830512,1600276461.562,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495434E+00,1.9739651929E+00,4.0227207315E+02,4.0282115938E+02,8.5646762565E-02
2020-09-16,17:14:21.582,259.71830536,6233.239329,260.71830536,1600276461.583,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717495434E+00,1.9739658186E+00,4.0236999453E+02,4.0291936964E+02,8.5646762565E-02
2020-09-16,17:14:21.612,259.71830571,6233.239337,260.71830571,1600276461.613,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534581E+00,1.9733690633E+00,4.0236999453E+02,4.0291936964E+02,8.5646762565E-02
2020-09-16,17:14:21.634,259.71830596,6233.239343,260.71830596,1600276461.635,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534581E+00,1.9733673770E+00,4.0236999453E+02,4.0291895121E+02,8.5516374093E-02
2020-09-16,17:14:21.655,259.71830620,6233.239349,260.71830620,1600276461.656,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534581E+00,1.9733656907E+00,4.0216128361E+02,4.0270953733E+02,8.5516374093E-02
2020-09-16,17:14:21.681,259.71830650,6233.239356,260.71830650,1600276461.682,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9731997667E+00,4.0216128361E+02,4.0270953733E+02,8.5516374093E-02
2020-09-16,17:14:21.703,259.71830676,6233.239362,260.71830676,1600276461.704,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9732018366E+00,4.0216128361E+02,4.0271005072E+02,8.5676439786E-02
2020-09-16,17:14:21.726,259.71830703,6233.239369,260.71830703,1600276461.727,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9732039065E+00,4.0231793009E+02,4.0286742456E+02,8.5676439786E-02
2020-09-16,17:14:21.753,259.71830733,6233.239376,260.71830733,1600276461.753,0,963,1.5150000000E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005572E+00,1.9724158585E+00,4.0231793009E+02,4.0286742456E+02,8.5676439786E-02
2020-09-16,17:14:21.775,259.71830758,6233.239382,260.71830758,1600276461.775,0,963,1.5151413981E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005572E+00,1.9724151411E+00,4.0231793009E+02,4.0286724648E+02,8.5620940895E-02
2020-09-16,17:14:21.795,259.71830781,6233.239388,260.71830781,1600276461.795,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005572E+00,1.9724144237E+00,4.0220580652E+02,4.0275479180E+02,8.5620940895E-02
2020-09-16,17:14:21.825,259.71830816,6233.239396,260.71830816,1600276461.825,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722899E+00,1.9736875854E+00,4.0220580652E+02,4.0275479180E+02,8.5620940895E-02
2020-09-16,17:14:21.845,259.71830839,6233.239401,260.71830839,1600276461.845,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722899E+00,1.9736875863E+00,4.0220580652E+02,4.0275479202E+02,8.5621011589E-02
2020-09-16,17:14:21.867,259.71830865,6233.239408,260.71830865,1600276461.867,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722899E+00,1.9736875872E+00,4.0233317530E+02,4.0288233488E+02,8.5621011589E-02
2020-09-16,17:14:21.892,259.71830895,6233.239415,260.71830895,1600276461.893,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512793E+00,1.9729657665E+00,4.0233317530E+02,4.0288233488E+02,8.5621011589E-02
2020-09-16,17:14:21.924,259.71830932,6233.239424,260.71830932,1600276461.925,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512793E+00,1.9729653033E+00,4.0233317530E+02,4.0288221991E+02,8.5585183620E-02
2020-09-16,17:14:21.956,259.71830968,6233.239432,260.71830968,1600276461.956,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512793E+00,1.9729648400E+00,4.0230008263E+02,4.0284896713E+02,8.5585183620E-02
2020-09-16,17:14:21.984,259.71831001,6233.239440,260.71831001,1600276461.985,0,963,1.5152120972E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850298E+00,1.9731988530E+00,4.0230008263E+02,4.0284896713E+02,8.5585183620E-02
2020-09-16,17:14:22.006,259.71831027,6233.239446,260.71831027,1600276462.007,0,963,1.5148677572E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850298E+00,1.9732011881E+00,4.0230008263E+02,4.0284954650E+02,8.5765757710E-02
2020-09-16,17:14:22.026,259.71831050,6233.239452,260.71831050,1600276462.027,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850298E+00,1.9732035232E+00,4.0226269710E+02,4.0281268924E+02,8.5765757710E-02
2020-09-16,17:14:22.055,259.71831083,6233.239460,260.71831083,1600276462.056,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281196E+00,1.9732466615E+00,4.0226269710E+02,4.0281268924E+02,8.5765757710E-02
2020-09-16,17:14:22.076,259.71831108,6233.239466,260.71831108,1600276462.077,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281196E+00,1.9732461997E+00,4.0226269710E+02,4.0281257466E+02,8.5730045539E-02
2020-09-16,17:14:22.098,259.71831132,6233.239472,260.71831132,1600276462.098,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281196E+00,1.9732457379E+00,4.0223151640E+02,4.0278123678E+02,8.5730045539E-02
2020-09-16,17:14:22.125,259.71831163,6233.239479,260.71831163,1600276462.125,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721126552E+00,1.9743314937E+00,4.0223151640E+02,4.0278123678E+02,8.5730045539E-02
2020-09-16,17:14:22.145,259.71831187,6233.239485,260.71831187,1600276462.146,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721126552E+00,1.9743306277E+00,4.0223151640E+02,4.0278102206E+02,8.5663113400E-02
2020-09-16,17:14:22.167,259.71831212,6233.239491,260.71831212,1600276462.167,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721126552E+00,1.9743297616E+00,4.0225168763E+02,4.0280100611E+02,8.5663113400E-02
2020-09-16,17:14:22.193,259.71831242,6233.239498,260.71831242,1600276462.193,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714449E+00,1.9733874932E+00,4.0225168763E+02,4.0280100611E+02,8.5663113400E-02
2020-09-16,17:14:22.213,259.71831266,6233.239504,260.71831266,1600276462.214,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714449E+00,1.9733846705E+00,4.0225168763E+02,4.0280030591E+02,8.5444855503E-02
2020-09-16,17:14:22.240,259.71831296,6233.239511,260.71831296,1600276462.240,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714449E+00,1.9733818478E+00,4.0232992877E+02,4.0287795342E+02,8.5444855503E-02
2020-09-16,17:14:22.273,259.71831336,6233.239521,260.71831336,1600276462.274,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001326E+00,1.9735106798E+00,4.0232992877E+02,4.0287795342E+02,8.5444855503E-02
2020-09-16,17:14:22.296,259.71831361,6233.239527,260.71831361,1600276462.296,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001326E+00,1.9735111666E+00,4.0232992877E+02,4.0287807420E+02,8.5482496285E-02
2020-09-16,17:14:22.316,259.71831385,6233.239532,260.71831385,1600276462.317,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001326E+00,1.9735116535E+00,4.0230784893E+02,4.0285608506E+02,8.5482496285E-02
2020-09-16,17:14:22.345,259.71831418,6233.239540,260.71831418,1600276462.345,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618249E+00,1.9730728541E+00,4.0230784893E+02,4.0285608506E+02,8.5482496285E-02
2020-09-16,17:14:22.367,259.71831443,6233.239546,260.71831443,1600276462.367,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618249E+00,1.9730738623E+00,4.0230784893E+02,4.0285633525E+02,8.5560469877E-02
2020-09-16,17:14:22.388,259.71831468,6233.239552,260.71831468,1600276462.388,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618249E+00,1.9730748706E+00,4.0213916324E+02,4.0268766966E+02,8.5560469877E-02
2020-09-16,17:14:22.417,259.71831502,6233.239561,260.71831502,1600276462.418,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591438E+00,1.9732724111E+00,4.0213916324E+02,4.0268766966E+02,8.5560469877E-02
2020-09-16,17:14:22.443,259.71831531,6233.239568,260.71831531,1600276462.443,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591438E+00,1.9732754505E+00,4.0213916324E+02,4.0268842347E+02,8.5795503972E-02
2020-09-16,17:14:22.463,259.71831556,6233.239573,260.71831556,1600276462.464,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591438E+00,1.9732784901E+00,4.0231104899E+02,4.0286129813E+02,8.5795503972E-02
2020-09-16,17:14:22.490,259.71831586,6233.239581,260.71831586,1600276462.490,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880902E+00,1.9729070187E+00,4.0231104899E+02,4.0286129813E+02,8.5795503972E-02
2020-09-16,17:14:22.510,259.71831610,6233.239586,260.71831610,1600276462.511,0,963,1.5146955872E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880902E+00,1.9729052163E+00,4.0231104899E+02,4.0286085085E+02,8.5656106750E-02
2020-09-16,17:14:22.533,259.71831637,6233.239593,260.71831637,1600276462.534,0,963,1.5148771820E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880902E+00,1.9729034139E+00,4.0225994047E+02,4.0280922527E+02,8.5656106750E-02
2020-09-16,17:14:22.561,259.71831668,6233.239600,260.71831668,1600276462.561,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971528E+00,1.9729124867E+00,4.0225994047E+02,4.0280922527E+02,8.5656106750E-02
2020-09-16,17:14:22.582,259.71831693,6233.239606,260.71831693,1600276462.583,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971528E+00,1.9729118736E+00,4.0225994047E+02,4.0280907315E+02,8.5608691278E-02
2020-09-16,17:14:22.604,259.71831718,6233.239612,260.71831718,1600276462.604,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971528E+00,1.9729112605E+00,4.0223268640E+02,4.0278162977E+02,8.5608691278E-02
2020-09-16,17:14:22.634,259.71831753,6233.239621,260.71831753,1600276462.635,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196392E+00,1.9735344464E+00,4.0223268640E+02,4.0278162977E+02,8.5608691278E-02
2020-09-16,17:14:22.661,259.71831784,6233.239628,260.71831784,1600276462.661,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196392E+00,1.9735308321E+00,4.0223268640E+02,4.0278073331E+02,8.5329248465E-02
2020-09-16,17:14:22.681,259.71831808,6233.239634,260.71831808,1600276462.682,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196392E+00,1.9735272178E+00,4.0223623611E+02,4.0278339140E+02,8.5329248465E-02
2020-09-16,17:14:22.709,259.71831839,6233.239641,260.71831839,1600276462.709,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995767E+00,1.9735071328E+00,4.0223623611E+02,4.0278339140E+02,8.5329248465E-02
2020-09-16,17:14:22.730,259.71831863,6233.239647,260.71831863,1600276462.730,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995767E+00,1.9735093386E+00,4.0223623611E+02,4.0278393852E+02,8.5499796623E-02
2020-09-16,17:14:22.750,259.71831888,6233.239653,260.71831888,1600276462.751,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995767E+00,1.9735115444E+00,4.0230666768E+02,4.0285501322E+02,8.5499796623E-02
2020-09-16,17:14:22.779,259.71831921,6233.239661,260.71831921,1600276462.780,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195480E+00,1.9729308649E+00,4.0230666768E+02,4.0285501322E+02,8.5499796623E-02
2020-09-16,17:14:22.802,259.71831947,6233.239667,260.71831947,1600276462.802,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195480E+00,1.9729335691E+00,4.0230666768E+02,4.0285568427E+02,8.5708940612E-02
2020-09-16,17:14:22.822,259.71831970,6233.239673,260.71831970,1600276462.822,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195480E+00,1.9729362733E+00,4.0233458216E+02,4.0288430796E+02,8.5708940612E-02
2020-09-16,17:14:22.848,259.71832000,6233.239680,260.71832000,1600276462.848,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608741E+00,1.9730777584E+00,4.0233458216E+02,4.0288430796E+02,8.5708940612E-02
2020-09-16,17:14:22.868,259.71832024,6233.239686,260.71832024,1600276462.869,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608741E+00,1.9730745155E+00,4.0233458216E+02,4.0288350323E+02,8.5458155242E-02
2020-09-16,17:14:22.892,259.71832052,6233.239692,260.71832052,1600276462.893,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608741E+00,1.9730712726E+00,4.0220499539E+02,4.0275293519E+02,8.5458155242E-02
2020-09-16,17:14:22.918,259.71832082,6233.239700,260.71832082,1600276462.919,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976299E+00,1.9737087426E+00,4.0220499539E+02,4.0275293519E+02,8.5458155242E-02
2020-09-16,17:14:22.940,259.71832106,6233.239706,260.71832106,1600276462.940,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976299E+00,1.9737107950E+00,4.0220499539E+02,4.0275344417E+02,8.5616825660E-02
2020-09-16,17:14:22.960,259.71832131,6233.239711,260.71832131,1600276462.961,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976299E+00,1.9737128474E+00,4.0219906511E+02,4.0274801478E+02,8.5616825660E-02
2020-09-16,17:14:22.989,259.71832163,6233.239719,260.71832163,1600276462.989,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504840E+00,1.9733653115E+00,4.0219906511E+02,4.0274801478E+02,8.5616825660E-02
2020-09-16,17:14:23.022,259.71832201,6233.239728,260.71832201,1600276463.022,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504840E+00,1.9733655444E+00,4.0219906511E+02,4.0274807255E+02,8.5634833549E-02
2020-09-16,17:14:23.052,259.71832237,6233.239737,260.71832237,1600276463.053,0,963,1.5153009033E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504840E+00,1.9733657773E+00,4.0236639562E+02,4.0291568925E+02,8.5634833549E-02
2020-09-16,17:14:23.082,259.71832271,6233.239745,260.71832271,1600276463.082,0,963,1.5153835449E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819214E+00,1.9731970253E+00,4.0236639562E+02,4.0291568925E+02,8.5634833549E-02
2020-09-16,17:14:23.104,259.71832296,6233.239751,260.71832296,1600276463.104,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819214E+00,1.9731961908E+00,4.0236639562E+02,4.0291548217E+02,8.5570303255E-02
2020-09-16,17:14:23.125,259.71832321,6233.239757,260.71832321,1600276463.125,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819214E+00,1.9731953563E+00,4.0222043174E+02,4.0276911210E+02,8.5570303255E-02
2020-09-16,17:14:23.151,259.71832351,6233.239764,260.71832351,1600276463.151,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731013E+00,1.9731865262E+00,4.0222043174E+02,4.0276911210E+02,8.5570303255E-02
2020-09-16,17:14:23.171,259.71832375,6233.239770,260.71832375,1600276463.172,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731013E+00,1.9731871264E+00,4.0222043174E+02,4.0276926096E+02,8.5616709690E-02
2020-09-16,17:14:23.193,259.71832399,6233.239776,260.71832399,1600276463.193,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731013E+00,1.9731877265E+00,4.0221266024E+02,4.0276162772E+02,8.5616709690E-02
2020-09-16,17:14:23.221,259.71832433,6233.239784,260.71832433,1600276463.222,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718498107E+00,1.9740654209E+00,4.0221266024E+02,4.0276162772E+02,8.5616709690E-02
2020-09-16,17:14:23.243,259.71832457,6233.239790,260.71832457,1600276463.243,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718498107E+00,1.9740661613E+00,4.0221266024E+02,4.0276181131E+02,8.5673939311E-02
2020-09-16,17:14:23.263,259.71832481,6233.239796,260.71832481,1600276463.264,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718498107E+00,1.9740669017E+00,4.0235091343E+02,4.0290043690E+02,8.5673939311E-02
2020-09-16,17:14:23.292,259.71832515,6233.239804,260.71832515,1600276463.293,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450067E+00,1.9736616426E+00,4.0235091343E+02,4.0290043690E+02,8.5673939311E-02
2020-09-16,17:14:23.313,259.71832539,6233.239809,260.71832539,1600276463.314,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450067E+00,1.9736610003E+00,4.0235091343E+02,4.0290027755E+02,8.5624282895E-02
2020-09-16,17:14:23.339,259.71832569,6233.239817,260.71832569,1600276463.340,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450067E+00,1.9736603580E+00,4.0220157179E+02,4.0275057272E+02,8.5624282895E-02
2020-09-16,17:14:23.375,259.71832610,6233.239826,260.71832610,1600276463.375,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384137E+00,1.9731531958E+00,4.0220157179E+02,4.0275057272E+02,8.5624282895E-02
2020-09-16,17:14:23.395,259.71832634,6233.239832,260.71832634,1600276463.396,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384137E+00,1.9731516771E+00,4.0220157179E+02,4.0275019600E+02,8.5506842633E-02
2020-09-16,17:14:23.417,259.71832659,6233.239838,260.71832659,1600276463.417,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384137E+00,1.9731501585E+00,4.0223241141E+02,4.0278070094E+02,8.5506842633E-02
2020-09-16,17:14:23.446,259.71832692,6233.239846,260.71832692,1600276463.446,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240325E+00,1.9736363222E+00,4.0223241141E+02,4.0278070094E+02,8.5506842633E-02
2020-09-16,17:14:23.467,259.71832716,6233.239852,260.71832716,1600276463.467,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240325E+00,1.9736383780E+00,4.0223241141E+02,4.0278121082E+02,8.5665783243E-02
2020-09-16,17:14:23.487,259.71832741,6233.239858,260.71832741,1600276463.488,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240325E+00,1.9736404338E+00,4.0222805519E+02,4.0277735854E+02,8.5665783243E-02
2020-09-16,17:14:23.513,259.71832771,6233.239865,260.71832771,1600276463.514,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667569E+00,1.9736832062E+00,4.0222805519E+02,4.0277735854E+02,8.5665783243E-02
2020-09-16,17:14:23.535,259.71832795,6233.239871,260.71832795,1600276463.535,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667569E+00,1.9736834722E+00,4.0222805519E+02,4.0277742450E+02,8.5686343924E-02
2020-09-16,17:14:23.555,259.71832819,6233.239877,260.71832819,1600276463.556,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667569E+00,1.9736837381E+00,4.0226694466E+02,4.0281643304E+02,8.5686343924E-02
2020-09-16,17:14:23.585,259.71832854,6233.239885,260.71832854,1600276463.586,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642003E+00,1.9735810663E+00,4.0226694466E+02,4.0281643304E+02,8.5686343924E-02
2020-09-16,17:14:23.608,259.71832881,6233.239891,260.71832881,1600276463.609,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642003E+00,1.9735790309E+00,4.0226694466E+02,4.0281592817E+02,8.5528979987E-02
2020-09-16,17:14:23.630,259.71832905,6233.239897,260.71832905,1600276463.630,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642003E+00,1.9735769955E+00,4.0220479340E+02,4.0275318731E+02,8.5528979987E-02
2020-09-16,17:14:23.657,259.71832937,6233.239905,260.71832937,1600276463.658,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716469115E+00,1.9738600240E+00,4.0220479340E+02,4.0275318731E+02,8.5528979987E-02
2020-09-16,17:14:23.680,259.71832963,6233.239911,260.71832963,1600276463.680,0,963,1.5155075073E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716469115E+00,1.9738624225E+00,4.0220479340E+02,4.0275378207E+02,8.5714391480E-02
2020-09-16,17:14:23.700,259.71832987,6233.239917,260.71832987,1600276463.701,0,963,1.5149351196E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716469115E+00,1.9738648210E+00,4.0227241800E+02,4.0282209383E+02,8.5714391480E-02
2020-09-16,17:14:23.732,259.71833023,6233.239926,260.71833023,1600276463.732,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894495E+00,1.9734068445E+00,4.0227241800E+02,4.0282209383E+02,8.5714391480E-02
2020-09-16,17:14:23.759,259.71833054,6233.239933,260.71833054,1600276463.759,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894495E+00,1.9734068056E+00,4.0227241800E+02,4.0282208419E+02,8.5711386549E-02
2020-09-16,17:14:23.779,259.71833079,6233.239939,260.71833079,1600276463.780,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894495E+00,1.9734067667E+00,4.0230867667E+02,4.0285838276E+02,8.5711386549E-02
2020-09-16,17:14:23.806,259.71833110,6233.239946,260.71833110,1600276463.807,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855747E+00,1.9733027751E+00,4.0230867667E+02,4.0285838276E+02,8.5711386549E-02
2020-09-16,17:14:23.829,259.71833137,6233.239953,260.71833137,1600276463.830,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855747E+00,1.9733024016E+00,4.0230867667E+02,4.0285829010E+02,8.5682507486E-02
2020-09-16,17:14:23.851,259.71833161,6233.239959,260.71833161,1600276463.851,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855747E+00,1.9733020281E+00,4.0228890507E+02,4.0283839883E+02,8.5682507486E-02
2020-09-16,17:14:23.877,259.71833191,6233.239966,260.71833191,1600276463.877,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140142E+00,1.9727298249E+00,4.0228890507E+02,4.0283839883E+02,8.5682507486E-02
2020-09-16,17:14:23.898,259.71833215,6233.239972,260.71833215,1600276463.898,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140142E+00,1.9727283237E+00,4.0228890507E+02,4.0283802628E+02,8.5566392296E-02
2020-09-16,17:14:23.921,259.71833242,6233.239978,260.71833242,1600276463.921,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140142E+00,1.9727268225E+00,4.0227297584E+02,4.0282170277E+02,8.5566392296E-02
2020-09-16,17:14:23.947,259.71833273,6233.239986,260.71833273,1600276463.948,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022958E+00,1.9737162138E+00,4.0227297584E+02,4.0282170277E+02,8.5566392296E-02
2020-09-16,17:14:23.969,259.71833297,6233.239991,260.71833297,1600276463.969,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022958E+00,1.9737184489E+00,4.0227297584E+02,4.0282225713E+02,8.5739180491E-02
2020-09-16,17:14:23.990,259.71833322,6233.239997,260.71833322,1600276463.990,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022958E+00,1.9737206839E+00,4.0224994213E+02,4.0279974631E+02,8.5739180491E-02
2020-09-16,17:14:24.017,259.71833354,6233.240005,260.71833354,1600276464.018,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363917E+00,1.9739550432E+00,4.0224994213E+02,4.0279974631E+02,8.5739180491E-02
2020-09-16,17:14:24.039,259.71833380,6233.240011,260.71833380,1600276464.040,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363917E+00,1.9739547313E+00,4.0224994213E+02,4.0279966895E+02,8.5715067519E-02
2020-09-16,17:14:24.061,259.71833404,6233.240017,260.71833404,1600276464.061,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363917E+00,1.9739544193E+00,4.0229077982E+02,4.0284048508E+02,8.5715067519E-02
2020-09-16,17:14:24.088,259.71833435,6233.240024,260.71833435,1600276464.088,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873847E+00,1.9729042323E+00,4.0229077982E+02,4.0284048508E+02,8.5715067519E-02
2020-09-16,17:14:24.118,259.71833471,6233.240033,260.71833471,1600276464.119,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873847E+00,1.9729020605E+00,4.0229077982E+02,4.0283994614E+02,8.5547094627E-02
2020-09-16,17:14:24.151,259.71833508,6233.240042,260.71833508,1600276464.151,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873847E+00,1.9728998886E+00,4.0226525223E+02,4.0281384480E+02,8.5547094627E-02
2020-09-16,17:14:24.177,259.71833538,6233.240049,260.71833538,1600276464.177,0,963,1.5153204651E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599244E+00,1.9737734080E+00,4.0226525223E+02,4.0281384480E+02,8.5547094627E-02
2020-09-16,17:14:24.198,259.71833564,6233.240055,260.71833564,1600276464.199,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599244E+00,1.9737738651E+00,4.0226525223E+02,4.0281395817E+02,8.5582431493E-02
2020-09-16,17:14:24.219,259.71833587,6233.240061,260.71833587,1600276464.219,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599244E+00,1.9737743222E+00,4.0220307378E+02,4.0275180826E+02,8.5582431493E-02
2020-09-16,17:14:24.244,259.71833617,6233.240068,260.71833617,1600276464.245,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429151E+00,1.9736571814E+00,4.0220307378E+02,4.0275180826E+02,8.5582431493E-02
2020-09-16,17:14:24.266,259.71833642,6233.240074,260.71833642,1600276464.267,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429151E+00,1.9736555467E+00,4.0220307378E+02,4.0275140285E+02,8.5456047164E-02
2020-09-16,17:14:24.288,259.71833667,6233.240080,260.71833667,1600276464.288,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429151E+00,1.9736539119E+00,4.0222379806E+02,4.0277174995E+02,8.5456047164E-02
2020-09-16,17:14:24.313,259.71833697,6233.240087,260.71833697,1600276464.314,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269372E+00,1.9726367946E+00,4.0222379806E+02,4.0277174995E+02,8.5456047164E-02
2020-09-16,17:14:24.335,259.71833721,6233.240093,260.71833721,1600276464.335,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269372E+00,1.9726394671E+00,4.0222379806E+02,4.0277241310E+02,8.5662770166E-02
2020-09-16,17:14:24.355,259.71833745,6233.240099,260.71833745,1600276464.356,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269372E+00,1.9726421397E+00,4.0236030216E+02,4.0290976677E+02,8.5662770166E-02
2020-09-16,17:14:24.382,259.71833777,6233.240106,260.71833777,1600276464.383,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307201E+00,1.9729462641E+00,4.0236030216E+02,4.0290976677E+02,8.5662770166E-02
2020-09-16,17:14:24.404,259.71833801,6233.240112,260.71833801,1600276464.404,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307201E+00,1.9729464332E+00,4.0236030216E+02,4.0290980874E+02,8.5675849965E-02
2020-09-16,17:14:24.430,259.71833832,6233.240120,260.71833832,1600276464.431,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307201E+00,1.9729466024E+00,4.0220040862E+02,4.0274973879E+02,8.5675849965E-02
2020-09-16,17:14:24.466,259.71833873,6233.240129,260.71833873,1600276464.466,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208733E+00,1.9728366320E+00,4.0220040862E+02,4.0274973879E+02,8.5675849965E-02
2020-09-16,17:14:24.487,259.71833898,6233.240136,260.71833898,1600276464.488,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208733E+00,1.9728362643E+00,4.0220040862E+02,4.0274964757E+02,8.5647411871E-02
2020-09-16,17:14:24.509,259.71833924,6233.240142,260.71833924,1600276464.510,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208733E+00,1.9728358966E+00,4.0223646040E+02,4.0278565735E+02,8.5647411871E-02
2020-09-16,17:14:24.538,259.71833956,6233.240149,260.71833956,1600276464.538,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388659E+00,1.9738550334E+00,4.0223646040E+02,4.0278565735E+02,8.5647411871E-02
2020-09-16,17:14:24.562,259.71833984,6233.240156,260.71833984,1600276464.562,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388659E+00,1.9738543369E+00,4.0223646040E+02,4.0278548461E+02,8.5593564708E-02
2020-09-16,17:14:24.582,259.71834007,6233.240162,260.71834007,1600276464.582,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388659E+00,1.9738536403E+00,4.0234404069E+02,4.0289303895E+02,8.5593564708E-02
2020-09-16,17:14:24.611,259.71834041,6233.240170,260.71834041,1600276464.611,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719381049E+00,1.9741532155E+00,4.0234404069E+02,4.0289303895E+02,8.5593564708E-02
2020-09-16,17:14:24.632,259.71834066,6233.240176,260.71834066,1600276464.633,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719381049E+00,1.9741532396E+00,4.0234404069E+02,4.0289304493E+02,8.5595427453E-02
2020-09-16,17:14:24.653,259.71834089,6233.240181,260.71834089,1600276464.653,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719381049E+00,1.9741532637E+00,4.0228018865E+02,4.0282911173E+02,8.5595427453E-02
2020-09-16,17:14:24.680,259.71834120,6233.240189,260.71834120,1600276464.680,0,963,1.5153791809E+02,6.0000541687E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713305497E+00,1.9735450260E+00,4.0228018865E+02,4.0282911173E+02,8.5595427453E-02
2020-09-16,17:14:24.700,259.71834145,6233.240195,260.71834145,1600276464.701,0,963,1.5152359009E+02,6.0000724792E+01,2.6000000000E+01,6.0220837911E+01,6.0000012716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713305497E+00,1.9735468038E+00,4.0228018865E+02,4.0282955274E+02,8.5732884787E-02
2020-09-16,17:14:24.721,259.71834169,6233.240201,260.71834169,1600276464.722,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713305497E+00,1.9735485817E+00,4.0220251650E+02,4.0275221546E+02,8.5732884787E-02
2020-09-16,17:14:24.750,259.71834203,6233.240209,260.71834203,1600276464.751,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719495344E+00,1.9741682629E+00,4.0220251650E+02,4.0275221546E+02,8.5732884787E-02
2020-09-16,17:14:24.772,259.71834227,6233.240214,260.71834227,1600276464.772,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719495344E+00,1.9741654570E+00,4.0220251650E+02,4.0275151980E+02,8.5516018632E-02
2020-09-16,17:14:24.792,259.71834251,6233.240220,260.71834251,1600276464.793,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719495344E+00,1.9741626512E+00,4.0232608426E+02,4.0287456037E+02,8.5516018632E-02
2020-09-16,17:14:24.825,259.71834288,6233.240229,260.71834288,1600276464.825,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396674E+00,1.9733518753E+00,4.0232608426E+02,4.0287456037E+02,8.5516018632E-02
2020-09-16,17:14:24.851,259.71834318,6233.240236,260.71834318,1600276464.851,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396674E+00,1.9733519421E+00,4.0232608426E+02,4.0287457695E+02,8.5521187418E-02
2020-09-16,17:14:24.871,259.71834343,6233.240242,260.71834343,1600276464.872,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396674E+00,1.9733520090E+00,4.0227977258E+02,4.0282821872E+02,8.5521187418E-02
2020-09-16,17:14:24.898,259.71834374,6233.240250,260.71834374,1600276464.899,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512851E+00,1.9730633030E+00,4.0227977258E+02,4.0282821872E+02,8.5521187418E-02
2020-09-16,17:14:24.924,259.71834404,6233.240257,260.71834404,1600276464.925,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512851E+00,1.9730633766E+00,4.0227977258E+02,4.0282823698E+02,8.5526877912E-02
2020-09-16,17:14:24.946,259.71834428,6233.240263,260.71834428,1600276464.946,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512851E+00,1.9730634502E+00,4.0226589083E+02,4.0281435455E+02,8.5526877912E-02
2020-09-16,17:14:24.971,259.71834458,6233.240270,260.71834458,1600276464.972,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005161E+00,1.9731127365E+00,4.0226589083E+02,4.0281435455E+02,8.5526877912E-02
2020-09-16,17:14:24.994,259.71834485,6233.240276,260.71834485,1600276464.995,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005161E+00,1.9731156653E+00,4.0226589083E+02,4.0281508121E+02,8.5753374136E-02
2020-09-16,17:14:25.016,259.71834510,6233.240282,260.71834510,1600276465.017,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005161E+00,1.9731185942E+00,4.0223565254E+02,4.0278552824E+02,8.5753374136E-02
2020-09-16,17:14:25.045,259.71834543,6233.240290,260.71834543,1600276465.045,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188105E+00,1.9732370217E+00,4.0223565254E+02,4.0278552824E+02,8.5753374136E-02
2020-09-16,17:14:25.066,259.71834568,6233.240296,260.71834568,1600276465.067,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188105E+00,1.9732339364E+00,4.0223565254E+02,4.0278476288E+02,8.5514796248E-02
2020-09-16,17:14:25.088,259.71834593,6233.240302,260.71834593,1600276465.088,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188105E+00,1.9732308511E+00,4.0234497802E+02,4.0289347203E+02,8.5514796248E-02
2020-09-16,17:14:25.114,259.71834623,6233.240309,260.71834623,1600276465.114,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682693E+00,1.9728799166E+00,4.0234497802E+02,4.0289347203E+02,8.5514796248E-02
2020-09-16,17:14:25.137,259.71834649,6233.240316,260.71834649,1600276465.137,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682693E+00,1.9728804307E+00,4.0234497802E+02,4.0289359963E+02,8.5554560240E-02
2020-09-16,17:14:25.161,259.71834677,6233.240323,260.71834677,1600276465.161,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682693E+00,1.9728809449E+00,4.0222760230E+02,4.0277619142E+02,8.5554560240E-02
2020-09-16,17:14:25.187,259.71834708,6233.240330,260.71834708,1600276465.188,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617309E+00,1.9735751851E+00,4.0222760230E+02,4.0277619142E+02,8.5554560240E-02
2020-09-16,17:14:25.220,259.71834745,6233.240339,260.71834745,1600276465.220,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617309E+00,1.9735760209E+00,4.0222760230E+02,4.0277639873E+02,8.5619183540E-02
2020-09-16,17:14:25.250,259.71834781,6233.240347,260.71834781,1600276465.251,0,963,1.5149493408E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617309E+00,1.9735768567E+00,4.0235851915E+02,4.0290770158E+02,8.5619183540E-02
2020-09-16,17:14:25.279,259.71834815,6233.240356,260.71834815,1600276465.280,0,963,1.5148190155E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131159E+00,1.9736282995E+00,4.0235851915E+02,4.0290770158E+02,8.5619183540E-02
2020-09-16,17:14:25.301,259.71834839,6233.240361,260.71834839,1600276465.301,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131159E+00,1.9736297013E+00,4.0235851915E+02,4.0290804938E+02,8.5727565444E-02
2020-09-16,17:14:25.322,259.71834863,6233.240367,260.71834863,1600276465.322,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131159E+00,1.9736311032E+00,4.0239430783E+02,4.0294423477E+02,8.5727565444E-02
2020-09-16,17:14:25.348,259.71834894,6233.240374,260.71834894,1600276465.348,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857241E+00,1.9734034556E+00,4.0239430783E+02,4.0294423477E+02,8.5727565444E-02
2020-09-16,17:14:25.368,259.71834918,6233.240380,260.71834918,1600276465.369,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857241E+00,1.9734020762E+00,4.0239430783E+02,4.0294389247E+02,8.5620907626E-02
2020-09-16,17:14:25.390,259.71834942,6233.240386,260.71834942,1600276465.390,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857241E+00,1.9734006968E+00,4.0226918588E+02,4.0281825745E+02,8.5620907626E-02
2020-09-16,17:14:25.420,259.71834977,6233.240394,260.71834977,1600276465.420,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803823E+00,1.9737957985E+00,4.0226918588E+02,4.0281825745E+02,8.5620907626E-02
2020-09-16,17:14:25.441,259.71835002,6233.240401,260.71835002,1600276465.442,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803823E+00,1.9737983711E+00,4.0226918588E+02,4.0281889551E+02,8.5819787648E-02
2020-09-16,17:14:25.463,259.71835028,6233.240407,260.71835028,1600276465.464,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715803823E+00,1.9738009438E+00,4.0223627177E+02,4.0278657445E+02,8.5819787648E-02
2020-09-16,17:14:25.493,259.71835061,6233.240415,260.71835061,1600276465.493,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459244E+00,1.9737664470E+00,4.0223627177E+02,4.0278657445E+02,8.5819787648E-02
2020-09-16,17:14:25.513,259.71835086,6233.240421,260.71835086,1600276465.514,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459244E+00,1.9737649638E+00,4.0223627177E+02,4.0278620660E+02,8.5705122988E-02
2020-09-16,17:14:25.539,259.71835116,6233.240428,260.71835116,1600276465.540,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459244E+00,1.9737634805E+00,4.0230561800E+02,4.0285527972E+02,8.5705122988E-02
2020-09-16,17:14:25.572,259.71835153,6233.240437,260.71835153,1600276465.572,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394430E+00,1.9728559796E+00,4.0230561800E+02,4.0285527972E+02,8.5705122988E-02
2020-09-16,17:14:25.592,259.71835177,6233.240442,260.71835177,1600276465.593,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394430E+00,1.9728542139E+00,4.0230561800E+02,4.0285484156E+02,8.5568564316E-02
2020-09-16,17:14:25.614,259.71835201,6233.240448,260.71835201,1600276465.614,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394430E+00,1.9728524483E+00,4.0231982344E+02,4.0286862822E+02,8.5568564316E-02
2020-09-16,17:14:25.642,259.71835235,6233.240456,260.71835235,1600276465.643,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771919E+00,1.9724897904E+00,4.0231982344E+02,4.0286862822E+02,8.5568564316E-02
2020-09-16,17:14:25.664,259.71835259,6233.240462,260.71835259,1600276465.664,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771919E+00,1.9724913515E+00,4.0231982344E+02,4.0286901572E+02,8.5689331956E-02
2020-09-16,17:14:25.684,259.71835284,6233.240468,260.71835284,1600276465.685,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771919E+00,1.9724929127E+00,4.0226149936E+02,4.0281099948E+02,8.5689331956E-02
2020-09-16,17:14:25.713,259.71835316,6233.240476,260.71835316,1600276465.713,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290979E+00,1.9735460017E+00,4.0226149936E+02,4.0281099948E+02,8.5689331956E-02
2020-09-16,17:14:25.734,259.71835341,6233.240482,260.71835341,1600276465.735,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290979E+00,1.9735454187E+00,4.0226149936E+02,4.0281085486E+02,8.5644255314E-02
2020-09-16,17:14:25.756,259.71835366,6233.240488,260.71835366,1600276465.756,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290979E+00,1.9735448357E+00,4.0228969120E+02,4.0283894058E+02,8.5644255314E-02
2020-09-16,17:14:25.786,259.71835400,6233.240496,260.71835400,1600276465.786,0,963,1.5148045349E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338419E+00,1.9726485734E+00,4.0228969120E+02,4.0283894058E+02,8.5644255314E-02
2020-09-16,17:14:25.809,259.71835428,6233.240503,260.71835428,1600276465.810,0,963,1.5146191915E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338419E+00,1.9726486259E+00,4.0228969120E+02,4.0283895361E+02,8.5648315954E-02
2020-09-16,17:14:25.829,259.71835451,6233.240508,260.71835451,1600276465.830,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338419E+00,1.9726486784E+00,4.0228254807E+02,4.0283181375E+02,8.5648315954E-02
2020-09-16,17:14:25.858,259.71835485,6233.240516,260.71835485,1600276465.859,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833531E+00,1.9726982452E+00,4.0228254807E+02,4.0283181375E+02,8.5648315954E-02
2020-09-16,17:14:25.880,259.71835509,6233.240522,260.71835509,1600276465.880,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833531E+00,1.9726993997E+00,4.0228254807E+02,4.0283210024E+02,8.5737611556E-02
2020-09-16,17:14:25.903,259.71835536,6233.240529,260.71835536,1600276465.903,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833531E+00,1.9727005541E+00,4.0224094041E+02,4.0279072221E+02,8.5737611556E-02
2020-09-16,17:14:25.934,259.71835573,6233.240537,260.71835573,1600276465.935,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138538E+00,1.9737322143E+00,4.0224094041E+02,4.0279072221E+02,8.5737611556E-02
2020-09-16,17:14:25.960,259.71835603,6233.240545,260.71835603,1600276465.961,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138538E+00,1.9737295141E+00,4.0224094041E+02,4.0279005252E+02,8.5528862331E-02
2020-09-16,17:14:25.982,259.71835627,6233.240551,260.71835627,1600276465.982,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138538E+00,1.9737268139E+00,4.0229415238E+02,4.0284266737E+02,8.5528862331E-02
2020-09-16,17:14:26.009,259.71835659,6233.240558,260.71835659,1600276466.009,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550286E+00,1.9734676982E+00,4.0229415238E+02,4.0284266737E+02,8.5528862331E-02
2020-09-16,17:14:26.029,259.71835683,6233.240564,260.71835683,1600276466.030,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550286E+00,1.9734678557E+00,4.0229415238E+02,4.0284270644E+02,8.5541040807E-02
2020-09-16,17:14:26.051,259.71835707,6233.240570,260.71835707,1600276466.051,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550286E+00,1.9734680132E+00,4.0237372977E+02,4.0292243143E+02,8.5541040807E-02
2020-09-16,17:14:26.079,259.71835741,6233.240578,260.71835741,1600276466.080,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963037E+00,1.9727084366E+00,4.0237372977E+02,4.0292243143E+02,8.5541040807E-02
2020-09-16,17:14:26.101,259.71835765,6233.240584,260.71835765,1600276466.101,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963037E+00,1.9727125180E+00,4.0237372977E+02,4.0292344452E+02,8.5856734194E-02
2020-09-16,17:14:26.122,259.71835791,6233.240590,260.71835791,1600276466.123,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963037E+00,1.9727165995E+00,4.0226533058E+02,4.0281591008E+02,8.5856734194E-02
2020-09-16,17:14:26.154,259.71835826,6233.240598,260.71835826,1600276466.154,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909898E+00,1.9734120683E+00,4.0226533058E+02,4.0281591008E+02,8.5856734194E-02
2020-09-16,17:14:26.174,259.71835851,6233.240604,260.71835851,1600276466.175,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909898E+00,1.9734112124E+00,4.0226533058E+02,4.0281569775E+02,8.5790553424E-02
2020-09-16,17:14:26.196,259.71835875,6233.240610,260.71835875,1600276466.196,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909898E+00,1.9734103565E+00,4.0224966443E+02,4.0279979784E+02,8.5790553424E-02
2020-09-16,17:14:26.226,259.71835911,6233.240619,260.71835911,1600276466.227,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823634E+00,1.9732014952E+00,4.0224966443E+02,4.0279979784E+02,8.5790553424E-02
2020-09-16,17:14:26.247,259.71835935,6233.240624,260.71835935,1600276466.248,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823634E+00,1.9731992420E+00,4.0224966443E+02,4.0279923886E+02,8.5616316564E-02
2020-09-16,17:14:26.269,259.71835959,6233.240630,260.71835959,1600276466.269,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823634E+00,1.9731969888E+00,4.0222118413E+02,4.0277016072E+02,8.5616316564E-02
2020-09-16,17:14:26.296,259.71835991,6233.240638,260.71835991,1600276466.296,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710110E+00,1.9725849495E+00,4.0222118413E+02,4.0277016072E+02,8.5616316564E-02
2020-09-16,17:14:26.326,259.71836027,6233.240646,260.71836027,1600276466.327,0,963,1.5142485046E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710110E+00,1.9725849756E+00,4.0222118413E+02,4.0277016719E+02,8.5618334024E-02
2020-09-16,17:14:26.358,259.71836064,6233.240655,260.71836064,1600276466.359,0,963,1.5150215759E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710110E+00,1.9725850017E+00,4.0231353141E+02,4.0286264699E+02,8.5618334024E-02
2020-09-16,17:14:26.384,259.71836094,6233.240662,260.71836094,1600276466.385,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925608E+00,1.9738079241E+00,4.0231353141E+02,4.0286264699E+02,8.5618334024E-02
2020-09-16,17:14:26.407,259.71836119,6233.240669,260.71836119,1600276466.407,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925608E+00,1.9738099705E+00,4.0231353141E+02,4.0286315460E+02,8.5776534859E-02
2020-09-16,17:14:26.427,259.71836144,6233.240674,260.71836144,1600276466.428,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715925608E+00,1.9738120169E+00,4.0223164827E+02,4.0278166710E+02,8.5776534859E-02
2020-09-16,17:14:26.459,259.71836179,6233.240683,260.71836179,1600276466.459,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222442E+00,1.9733411709E+00,4.0223164827E+02,4.0278166710E+02,8.5776534859E-02
2020-09-16,17:14:26.480,259.71836204,6233.240689,260.71836204,1600276466.480,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222442E+00,1.9733378821E+00,4.0223164827E+02,4.0278085131E+02,8.5522237156E-02
2020-09-16,17:14:26.500,259.71836228,6233.240695,260.71836228,1600276466.501,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222442E+00,1.9733345934E+00,4.0225946991E+02,4.0280789511E+02,8.5522237156E-02
2020-09-16,17:14:26.529,259.71836262,6233.240703,260.71836262,1600276466.530,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716011E+00,1.9740847913E+00,4.0225946991E+02,4.0280789511E+02,8.5522237156E-02
2020-09-16,17:14:26.551,259.71836286,6233.240709,260.71836286,1600276466.551,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716011E+00,1.9740881025E+00,4.0225946991E+02,4.0280871619E+02,8.5778169361E-02
2020-09-16,17:14:26.572,259.71836310,6233.240714,260.71836310,1600276466.572,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716011E+00,1.9740914136E+00,4.0249623758E+02,4.0304662871E+02,8.5778169361E-02
2020-09-16,17:14:26.601,259.71836344,6233.240723,260.71836344,1600276466.601,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624359E+00,1.9734815627E+00,4.0249623758E+02,4.0304662871E+02,8.5778169361E-02
2020-09-16,17:14:26.624,259.71836370,6233.240729,260.71836370,1600276466.624,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624359E+00,1.9734779332E+00,4.0249623758E+02,4.0304572787E+02,8.5497544700E-02
2020-09-16,17:14:26.653,259.71836404,6233.240737,260.71836404,1600276466.653,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624359E+00,1.9734743037E+00,4.0226650083E+02,4.0281477717E+02,8.5497544700E-02
2020-09-16,17:14:26.684,259.71836441,6233.240746,260.71836441,1600276466.685,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955563E+00,1.9735074613E+00,4.0226650083E+02,4.0281477717E+02,8.5497544700E-02
2020-09-16,17:14:26.706,259.71836465,6233.240752,260.71836465,1600276466.706,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955563E+00,1.9735110183E+00,4.0226650083E+02,4.0281565950E+02,8.5772564635E-02
2020-09-16,17:14:26.729,259.71836492,6233.240758,260.71836492,1600276466.729,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955563E+00,1.9735145753E+00,4.0232834762E+02,4.0287847320E+02,8.5772564635E-02
2020-09-16,17:14:26.756,259.71836523,6233.240766,260.71836523,1600276466.756,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209431E+00,1.9731395405E+00,4.0232834762E+02,4.0287847320E+02,8.5772564635E-02
2020-09-16,17:14:26.776,259.71836547,6233.240771,260.71836547,1600276466.777,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209431E+00,1.9731390395E+00,4.0232834762E+02,4.0287834889E+02,8.5733823732E-02
2020-09-16,17:14:26.799,259.71836573,6233.240778,260.71836573,1600276466.799,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209431E+00,1.9731385385E+00,4.0233433168E+02,4.0288421682E+02,8.5733823732E-02
2020-09-16,17:14:26.826,259.71836605,6233.240785,260.71836605,1600276466.827,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659463E+00,1.9727831423E+00,4.0233433168E+02,4.0288421682E+02,8.5733823732E-02
2020-09-16,17:14:26.848,259.71836630,6233.240791,260.71836630,1600276466.848,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659463E+00,1.9727813062E+00,4.0233433168E+02,4.0288376111E+02,8.5591806236E-02
2020-09-16,17:14:26.868,259.71836654,6233.240797,260.71836654,1600276466.869,0,963,1.5152148438E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659463E+00,1.9727794700E+00,4.0227665342E+02,4.0282554845E+02,8.5591806236E-02
2020-09-16,17:14:26.895,259.71836685,6233.240804,260.71836685,1600276466.896,0,963,1.5150118713E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106822E+00,1.9732247055E+00,4.0227665342E+02,4.0282554845E+02,8.5591806236E-02
2020-09-16,17:14:26.917,259.71836709,6233.240810,260.71836709,1600276466.917,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106822E+00,1.9732253211E+00,4.0227665342E+02,4.0282570118E+02,8.5639411855E-02
2020-09-16,17:14:26.937,259.71836734,6233.240816,260.71836734,1600276466.938,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106822E+00,1.9732259368E+00,4.0224335136E+02,4.0279250639E+02,8.5639411855E-02
2020-09-16,17:14:26.963,259.71836764,6233.240823,260.71836764,1600276466.964,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868509E+00,1.9729017415E+00,4.0224335136E+02,4.0279250639E+02,8.5639411855E-02
2020-09-16,17:14:26.984,259.71836788,6233.240829,260.71836788,1600276466.985,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868509E+00,1.9729017093E+00,4.0224335136E+02,4.0279249841E+02,8.5636922419E-02
2020-09-16,17:14:27.006,259.71836813,6233.240835,260.71836813,1600276467.006,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868509E+00,1.9729016771E+00,4.0221029484E+02,4.0275938877E+02,8.5636922419E-02
2020-09-16,17:14:27.042,259.71836855,6233.240845,260.71836855,1600276467.043,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389041E+00,1.9728536765E+00,4.0221029484E+02,4.0275938877E+02,8.5636922419E-02
2020-09-16,17:14:27.072,259.71836889,6233.240853,260.71836889,1600276467.072,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389041E+00,1.9728518048E+00,4.0221029484E+02,4.0275892439E+02,8.5492157899E-02
2020-09-16,17:14:27.092,259.71836913,6233.240859,260.71836913,1600276467.093,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389041E+00,1.9728499331E+00,4.0221886253E+02,4.0276703938E+02,8.5492157899E-02
2020-09-16,17:14:27.119,259.71836944,6233.240867,260.71836944,1600276467.120,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548884E+00,1.9729660475E+00,4.0221886253E+02,4.0276703938E+02,8.5492157899E-02
2020-09-16,17:14:27.140,259.71836968,6233.240872,260.71836968,1600276467.140,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548884E+00,1.9729647929E+00,4.0221886253E+02,4.0276672814E+02,8.5395134166E-02
2020-09-16,17:14:27.161,259.71836992,6233.240878,260.71836992,1600276467.161,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548884E+00,1.9729635384E+00,4.0216780336E+02,4.0271528821E+02,8.5395134166E-02
2020-09-16,17:14:27.187,259.71837023,6233.240886,260.71837023,1600276467.188,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480046E+00,1.9736574314E+00,4.0216780336E+02,4.0271528821E+02,8.5395134166E-02
2020-09-16,17:14:27.211,259.71837051,6233.240892,260.71837051,1600276467.212,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480046E+00,1.9736596188E+00,4.0216780336E+02,4.0271583065E+02,8.5564250120E-02
2020-09-16,17:14:27.233,259.71837075,6233.240898,260.71837075,1600276467.233,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480046E+00,1.9736618063E+00,4.0229577350E+02,4.0284451779E+02,8.5564250120E-02
2020-09-16,17:14:27.259,259.71837105,6233.240905,260.71837105,1600276467.259,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483773E+00,1.9739625163E+00,4.0229577350E+02,4.0284451779E+02,8.5564250120E-02
2020-09-16,17:14:27.279,259.71837130,6233.240911,260.71837130,1600276467.280,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483773E+00,1.9739628992E+00,4.0229577350E+02,4.0284461274E+02,8.5593844597E-02
2020-09-16,17:14:27.301,259.71837154,6233.240917,260.71837154,1600276467.301,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483773E+00,1.9739632820E+00,4.0235069158E+02,4.0289970071E+02,8.5593844597E-02
2020-09-16,17:14:27.329,259.71837187,6233.240925,260.71837187,1600276467.330,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246102E+00,1.9731385895E+00,4.0235069158E+02,4.0289970071E+02,8.5593844597E-02
2020-09-16,17:14:27.351,259.71837212,6233.240931,260.71837212,1600276467.351,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246102E+00,1.9731407011E+00,4.0235069158E+02,4.0290022470E+02,8.5757137158E-02
2020-09-16,17:14:27.371,259.71837236,6233.240937,260.71837236,1600276467.372,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246102E+00,1.9731428127E+00,4.0227397697E+02,4.0282392921E+02,8.5757137158E-02
2020-09-16,17:14:27.398,259.71837267,6233.240944,260.71837267,1600276467.399,0,963,1.5148765564E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400821E+00,1.9737589773E+00,4.0227397697E+02,4.0282392921E+02,8.5757137158E-02
2020-09-16,17:14:27.430,259.71837303,6233.240953,260.71837303,1600276467.430,0,963,1.5148691668E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400821E+00,1.9737566195E+00,4.0227397697E+02,4.0282334442E+02,8.5574864339E-02
2020-09-16,17:14:27.460,259.71837339,6233.240961,260.71837339,1600276467.461,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400821E+00,1.9737542617E+00,4.0227588253E+02,4.0282466779E+02,8.5574864339E-02
2020-09-16,17:14:27.490,259.71837373,6233.240969,260.71837373,1600276467.490,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716491E+00,1.9734855273E+00,4.0227588253E+02,4.0282466779E+02,8.5574864339E-02
2020-09-16,17:14:27.512,259.71837398,6233.240976,260.71837398,1600276467.512,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716491E+00,1.9734862642E+00,4.0227588253E+02,4.0282485059E+02,8.5631839727E-02
2020-09-16,17:14:27.532,259.71837421,6233.240981,260.71837421,1600276467.532,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716491E+00,1.9734870011E+00,4.0229655994E+02,4.0284573902E+02,8.5631839727E-02
2020-09-16,17:14:27.559,259.71837454,6233.240989,260.71837454,1600276467.560,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692245E+00,1.9732843490E+00,4.0229655994E+02,4.0284573902E+02,8.5631839727E-02
2020-09-16,17:14:27.585,259.71837483,6233.240996,260.71837483,1600276467.585,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692245E+00,1.9732837664E+00,4.0229655994E+02,4.0284559448E+02,8.5586792168E-02
2020-09-16,17:14:27.608,259.71837509,6233.241002,260.71837509,1600276467.608,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692245E+00,1.9732831839E+00,4.0224648476E+02,4.0279530644E+02,8.5586792168E-02
2020-09-16,17:14:27.638,259.71837544,6233.241011,260.71837544,1600276467.638,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091762E+00,1.9734232928E+00,4.0224648476E+02,4.0279530644E+02,8.5586792168E-02
2020-09-16,17:14:27.658,259.71837568,6233.241016,260.71837568,1600276467.659,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091762E+00,1.9734262684E+00,4.0224648476E+02,4.0279604456E+02,8.5816872141E-02
2020-09-16,17:14:27.680,259.71837593,6233.241022,260.71837593,1600276467.680,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091762E+00,1.9734292441E+00,4.0217693683E+02,4.0272713962E+02,8.5816872141E-02
2020-09-16,17:14:27.707,259.71837624,6233.241030,260.71837624,1600276467.707,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666268E+00,1.9735868720E+00,4.0217693683E+02,4.0272713962E+02,8.5816872141E-02
2020-09-16,17:14:27.730,259.71837650,6233.241036,260.71837650,1600276467.730,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666268E+00,1.9735853462E+00,4.0217693683E+02,4.0272676124E+02,8.5698907877E-02
2020-09-16,17:14:27.756,259.71837681,6233.241043,260.71837681,1600276467.756,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666268E+00,1.9735838205E+00,4.0229744278E+02,4.0284705345E+02,8.5698907877E-02
2020-09-16,17:14:27.789,259.71837719,6233.241053,260.71837719,1600276467.789,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057904E+00,1.9741235905E+00,4.0229744278E+02,4.0284705345E+02,8.5698907877E-02
2020-09-16,17:14:27.813,259.71837748,6233.241059,260.71837748,1600276467.814,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057904E+00,1.9741240447E+00,4.0229744278E+02,4.0284716608E+02,8.5734012877E-02
2020-09-16,17:14:27.835,259.71837772,6233.241065,260.71837772,1600276467.835,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057904E+00,1.9741244988E+00,4.0225333214E+02,4.0280310779E+02,8.5734012877E-02
2020-09-16,17:14:27.864,259.71837806,6233.241073,260.71837806,1600276467.864,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676201E+00,1.9736858355E+00,4.0225333214E+02,4.0280310779E+02,8.5734012877E-02
2020-09-16,17:14:27.884,259.71837830,6233.241079,260.71837830,1600276467.885,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676201E+00,1.9736820577E+00,4.0225333214E+02,4.0280217080E+02,8.5441951184E-02
2020-09-16,17:14:27.905,259.71837854,6233.241085,260.71837854,1600276467.906,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676201E+00,1.9736782800E+00,4.0223112514E+02,4.0277899658E+02,8.5441951184E-02
2020-09-16,17:14:27.934,259.71837888,6233.241093,260.71837888,1600276467.935,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638830E+00,1.9725733052E+00,4.0223112514E+02,4.0277899658E+02,8.5441951184E-02
2020-09-16,17:14:27.956,259.71837912,6233.241099,260.71837912,1600276467.956,0,963,1.5148593140E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638830E+00,1.9725764708E+00,4.0223112514E+02,4.0277978211E+02,8.5686821266E-02
2020-09-16,17:14:27.976,259.71837936,6233.241105,260.71837936,1600276467.977,0,963,1.5152841187E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638830E+00,1.9725796364E+00,4.0234724341E+02,4.0289684455E+02,8.5686821266E-02
2020-09-16,17:14:28.006,259.71837971,6233.241113,260.71837971,1600276468.007,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235139E+00,1.9732400091E+00,4.0234724341E+02,4.0289684455E+02,8.5686821266E-02
2020-09-16,17:14:28.026,259.71837994,6233.241119,260.71837994,1600276468.027,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235139E+00,1.9732388822E+00,4.0234724341E+02,4.0289656493E+02,8.5599683047E-02
2020-09-16,17:14:28.048,259.71838019,6233.241124,260.71838019,1600276468.048,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235139E+00,1.9732377553E+00,4.0227447103E+02,4.0282341362E+02,8.5599683047E-02
2020-09-16,17:14:28.076,259.71838052,6233.241132,260.71838052,1600276468.077,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817543E+00,1.9723950501E+00,4.0227447103E+02,4.0282341362E+02,8.5599683047E-02
2020-09-16,17:14:28.098,259.71838076,6233.241138,260.71838076,1600276468.098,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817543E+00,1.9723973625E+00,4.0227447103E+02,4.0282398755E+02,8.5778570844E-02
2020-09-16,17:14:28.118,259.71838101,6233.241144,260.71838101,1600276468.119,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817543E+00,1.9723996748E+00,4.0209558761E+02,4.0264543345E+02,8.5778570844E-02
2020-09-16,17:14:28.151,259.71838138,6233.241153,260.71838138,1600276468.151,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707554E+00,1.9739904648E+00,4.0209558761E+02,4.0264543345E+02,8.5778570844E-02
2020-09-16,17:14:28.177,259.71838168,6233.241160,260.71838168,1600276468.177,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707554E+00,1.9739898084E+00,4.0209558761E+02,4.0264527073E+02,8.5727831590E-02
2020-09-16,17:14:28.198,259.71838193,6233.241166,260.71838193,1600276468.199,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707554E+00,1.9739891520E+00,4.0229102427E+02,4.0284081177E+02,8.5727831590E-02
2020-09-16,17:14:28.226,259.71838226,6233.241174,260.71838226,1600276468.227,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752912E+00,1.9729925678E+00,4.0229102427E+02,4.0284081177E+02,8.5727831590E-02
2020-09-16,17:14:28.250,259.71838253,6233.241181,260.71838253,1600276468.251,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752912E+00,1.9729921074E+00,4.0229102427E+02,4.0284069753E+02,8.5692224958E-02
2020-09-16,17:14:28.272,259.71838278,6233.241187,260.71838278,1600276468.272,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752912E+00,1.9729916470E+00,4.0227575815E+02,4.0282529631E+02,8.5692224958E-02
2020-09-16,17:14:28.299,259.71838309,6233.241194,260.71838309,1600276468.299,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016729E+00,1.9733183957E+00,4.0227575815E+02,4.0282529631E+02,8.5692224958E-02
2020-09-16,17:14:28.319,259.71838333,6233.241200,260.71838333,1600276468.320,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016729E+00,1.9733158706E+00,4.0227575815E+02,4.0282466987E+02,8.5496972975E-02
2020-09-16,17:14:28.342,259.71838360,6233.241206,260.71838360,1600276468.343,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016729E+00,1.9733133456E+00,4.0229291117E+02,4.0284121983E+02,8.5496972975E-02
2020-09-16,17:14:28.371,259.71838394,6233.241214,260.71838394,1600276468.372,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397503E+00,1.9740522512E+00,4.0229291117E+02,4.0284121983E+02,8.5496972975E-02
2020-09-16,17:14:28.392,259.71838418,6233.241220,260.71838418,1600276468.393,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397503E+00,1.9740547258E+00,4.0229291117E+02,4.0284183354E+02,8.5688248565E-02
2020-09-16,17:14:28.414,259.71838443,6233.241226,260.71838443,1600276468.415,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397503E+00,1.9740572004E+00,4.0219178333E+02,4.0274118126E+02,8.5688248565E-02
2020-09-16,17:14:28.443,259.71838476,6233.241234,260.71838476,1600276468.443,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734821304E+00,4.0219178333E+02,4.0274118126E+02,8.5688248565E-02
2020-09-16,17:14:28.463,259.71838500,6233.241240,260.71838500,1600276468.464,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734791108E+00,4.0219178333E+02,4.0274043237E+02,8.5454780578E-02
2020-09-16,17:14:28.484,259.71838524,6233.241246,260.71838524,1600276468.485,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653264E+00,1.9734760913E+00,4.0229779466E+02,4.0284583923E+02,8.5454780578E-02
2020-09-16,17:14:28.513,259.71838558,6233.241254,260.71838558,1600276468.514,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930819E+00,1.9729032050E+00,4.0229779466E+02,4.0284583923E+02,8.5454780578E-02
2020-09-16,17:14:28.548,259.71838597,6233.241263,260.71838597,1600276468.548,0,963,1.5153903198E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930819E+00,1.9729042093E+00,4.0229779466E+02,4.0284608845E+02,8.5532455248E-02
2020-09-16,17:14:28.579,259.71838634,6233.241272,260.71838634,1600276468.580,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930819E+00,1.9729052136E+00,4.0214558770E+02,4.0269392318E+02,8.5532455248E-02
2020-09-16,17:14:28.607,259.71838666,6233.241280,260.71838666,1600276468.607,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974402E+00,1.9729095769E+00,4.0214558770E+02,4.0269392318E+02,8.5532455248E-02
2020-09-16,17:14:28.628,259.71838690,6233.241286,260.71838690,1600276468.628,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974402E+00,1.9729108179E+00,4.0214558770E+02,4.0269423100E+02,8.5628432796E-02
2020-09-16,17:14:28.651,259.71838716,6233.241292,260.71838716,1600276468.651,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974402E+00,1.9729120588E+00,4.0222454289E+02,4.0277360180E+02,8.5628432796E-02
2020-09-16,17:14:28.677,259.71838748,6233.241299,260.71838748,1600276468.678,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536517E+00,1.9730684459E+00,4.0222454289E+02,4.0277360180E+02,8.5628432796E-02
2020-09-16,17:14:28.697,259.71838771,6233.241305,260.71838771,1600276468.698,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536517E+00,1.9730691065E+00,4.0222454289E+02,4.0277376570E+02,8.5679525657E-02
2020-09-16,17:14:28.720,259.71838796,6233.241311,260.71838796,1600276468.720,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536517E+00,1.9730697672E+00,4.0231718500E+02,4.0286669825E+02,8.5679525657E-02
2020-09-16,17:14:28.750,259.71838832,6233.241320,260.71838832,1600276468.751,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261996E+00,1.9733426215E+00,4.0231718500E+02,4.0286669825E+02,8.5679525657E-02
2020-09-16,17:14:28.772,259.71838856,6233.241326,260.71838856,1600276468.772,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261996E+00,1.9733426666E+00,4.0231718500E+02,4.0286670943E+02,8.5683008405E-02
2020-09-16,17:14:28.792,259.71838881,6233.241331,260.71838881,1600276468.793,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261996E+00,1.9733427116E+00,4.0230500980E+02,4.0285452877E+02,8.5683008405E-02
2020-09-16,17:14:28.823,259.71838917,6233.241340,260.71838917,1600276468.824,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977333E+00,1.9732141009E+00,4.0230500980E+02,4.0285452877E+02,8.5683008405E-02
2020-09-16,17:14:28.845,259.71838942,6233.241346,260.71838942,1600276468.846,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977333E+00,1.9732132856E+00,4.0230500980E+02,4.0285432648E+02,8.5619960898E-02
2020-09-16,17:14:28.871,259.71838972,6233.241353,260.71838972,1600276468.872,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977333E+00,1.9732124702E+00,4.0218924025E+02,4.0273819662E+02,8.5619960898E-02
2020-09-16,17:14:28.905,259.71839012,6233.241363,260.71839012,1600276468.906,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043958E+00,1.9729188032E+00,4.0218924025E+02,4.0273819662E+02,8.5619960898E-02
2020-09-16,17:14:28.927,259.71839037,6233.241369,260.71839037,1600276468.928,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043958E+00,1.9729200408E+00,4.0218924025E+02,4.0273850364E+02,8.5715675690E-02
2020-09-16,17:14:28.947,259.71839060,6233.241374,260.71839060,1600276468.948,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043958E+00,1.9729212783E+00,4.0230934702E+02,4.0285908155E+02,8.5715675690E-02
2020-09-16,17:14:28.974,259.71839091,6233.241382,260.71839091,1600276468.975,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664959E+00,1.9727832232E+00,4.0230934702E+02,4.0285908155E+02,8.5715675690E-02
2020-09-16,17:14:28.996,259.71839116,6233.241388,260.71839116,1600276468.996,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664959E+00,1.9727822666E+00,4.0230934702E+02,4.0285884413E+02,8.5641681848E-02
2020-09-16,17:14:29.016,259.71839140,6233.241394,260.71839140,1600276469.017,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664959E+00,1.9727813099E+00,4.0231218022E+02,4.0286144378E+02,8.5641681848E-02
2020-09-16,17:14:29.046,259.71839174,6233.241402,260.71839174,1600276469.046,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885706E+00,1.9731037467E+00,4.0231218022E+02,4.0286144378E+02,8.5641681848E-02
2020-09-16,17:14:29.066,259.71839198,6233.241407,260.71839198,1600276469.067,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885706E+00,1.9731019263E+00,4.0231218022E+02,4.0286099209E+02,8.5500908585E-02
2020-09-16,17:14:29.088,259.71839223,6233.241414,260.71839223,1600276469.089,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885706E+00,1.9731001060E+00,4.0223645350E+02,4.0278471047E+02,8.5500908585E-02
2020-09-16,17:14:29.117,259.71839256,6233.241421,260.71839256,1600276469.117,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563311E+00,1.9738687280E+00,4.0223645350E+02,4.0278471047E+02,8.5500908585E-02
2020-09-16,17:14:29.138,259.71839280,6233.241427,260.71839280,1600276469.138,0,963,1.5150408936E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563311E+00,1.9738701857E+00,4.0223645350E+02,4.0278507196E+02,8.5613594165E-02
2020-09-16,17:14:29.160,259.71839306,6233.241433,260.71839306,1600276469.160,0,963,1.5148095703E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563311E+00,1.9738716434E+00,4.0211176713E+02,4.0266057692E+02,8.5613594165E-02
2020-09-16,17:14:29.190,259.71839340,6233.241442,260.71839340,1600276469.190,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587227E+00,1.9731732512E+00,4.0211176713E+02,4.0266057692E+02,8.5613594165E-02
2020-09-16,17:14:29.211,259.71839366,6233.241448,260.71839366,1600276469.212,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587227E+00,1.9731737135E+00,4.0211176713E+02,4.0266069157E+02,8.5649344196E-02
2020-09-16,17:14:29.234,259.71839392,6233.241454,260.71839392,1600276469.235,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587227E+00,1.9731741758E+00,4.0233352336E+02,4.0288286523E+02,8.5649344196E-02
2020-09-16,17:14:29.266,259.71839429,6233.241463,260.71839429,1600276469.267,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473986E+00,1.9729626141E+00,4.0233352336E+02,4.0288286523E+02,8.5649344196E-02
2020-09-16,17:14:29.292,259.71839459,6233.241470,260.71839459,1600276469.293,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473986E+00,1.9729618840E+00,4.0233352336E+02,4.0288268407E+02,8.5592884783E-02
2020-09-16,17:14:29.313,259.71839484,6233.241476,260.71839484,1600276469.314,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473986E+00,1.9729611540E+00,4.0220370360E+02,4.0275250600E+02,8.5592884783E-02
2020-09-16,17:14:29.341,259.71839515,6233.241484,260.71839515,1600276469.341,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677109E+00,1.9735821632E+00,4.0220370360E+02,4.0275250600E+02,8.5592884783E-02
2020-09-16,17:14:29.361,259.71839539,6233.241489,260.71839539,1600276469.362,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677109E+00,1.9735800783E+00,4.0220370360E+02,4.0275198893E+02,8.5431693233E-02
2020-09-16,17:14:29.382,259.71839564,6233.241495,260.71839564,1600276469.383,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677109E+00,1.9735779934E+00,4.0220319631E+02,4.0275096389E+02,8.5431693233E-02
2020-09-16,17:14:29.411,259.71839597,6233.241503,260.71839597,1600276469.412,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757346E+00,1.9736861382E+00,4.0220319631E+02,4.0275096389E+02,8.5431693233E-02
2020-09-16,17:14:29.436,259.71839625,6233.241510,260.71839625,1600276469.436,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757346E+00,1.9736878926E+00,4.0220319631E+02,4.0275139897E+02,8.5567326396E-02
2020-09-16,17:14:29.459,259.71839652,6233.241516,260.71839652,1600276469.459,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757346E+00,1.9736896470E+00,4.0229962302E+02,4.0284839230E+02,8.5567326396E-02
2020-09-16,17:14:29.486,259.71839683,6233.241524,260.71839683,1600276469.486,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496664E+00,1.9727625388E+00,4.0229962302E+02,4.0284839230E+02,8.5567326396E-02
2020-09-16,17:14:29.509,259.71839709,6233.241530,260.71839709,1600276469.509,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496664E+00,1.9727627773E+00,4.0229962302E+02,4.0284845149E+02,8.5585774257E-02
2020-09-16,17:14:29.529,259.71839734,6233.241536,260.71839734,1600276469.530,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496664E+00,1.9727630158E+00,4.0216234262E+02,4.0271104298E+02,8.5585774257E-02
2020-09-16,17:14:29.555,259.71839764,6233.241543,260.71839764,1600276469.556,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685224E+00,1.9730822300E+00,4.0216234262E+02,4.0271104298E+02,8.5585774257E-02
2020-09-16,17:14:29.578,259.71839789,6233.241549,260.71839789,1600276469.578,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685224E+00,1.9730820884E+00,4.0216234262E+02,4.0271100785E+02,8.5574821738E-02
2020-09-16,17:14:29.599,259.71839815,6233.241556,260.71839815,1600276469.600,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685224E+00,1.9730819467E+00,4.0222415520E+02,4.0277286962E+02,8.5574821738E-02
2020-09-16,17:14:29.630,259.71839850,6233.241564,260.71839850,1600276469.630,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382201E+00,1.9730516104E+00,4.0222415520E+02,4.0277286962E+02,8.5574821738E-02
2020-09-16,17:14:29.661,259.71839887,6233.241573,260.71839887,1600276469.662,0,963,1.5147517395E+02,6.0001091003E+01,2.6000000000E+01,6.0220756531E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382201E+00,1.9730530212E+00,4.0222415520E+02,4.0277321963E+02,8.5683928651E-02
2020-09-16,17:14:29.693,259.71839922,6233.241581,260.71839922,1600276469.693,0,963,1.5147530670E+02,6.0001139832E+01,2.6000000000E+01,6.0220774841E+01,5.9999855042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382201E+00,1.9730544321E+00,4.0219370520E+02,4.0274307805E+02,8.5683928651E-02
2020-09-16,17:14:29.721,259.71839956,6233.241589,260.71839956,1600276469.722,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860521E+00,1.9730022054E+00,4.0219370520E+02,4.0274307805E+02,8.5683928651E-02
2020-09-16,17:14:29.743,259.71839980,6233.241595,260.71839980,1600276469.743,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860521E+00,1.9730007535E+00,4.0219370520E+02,4.0274271786E+02,8.5571641217E-02
2020-09-16,17:14:29.763,259.71840005,6233.241601,260.71840005,1600276469.764,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860521E+00,1.9729993016E+00,4.0220809394E+02,4.0275676605E+02,8.5571641217E-02
2020-09-16,17:14:29.790,259.71840036,6233.241609,260.71840036,1600276469.791,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352503E+00,1.9723477689E+00,4.0220809394E+02,4.0275676605E+02,8.5571641217E-02
2020-09-16,17:14:29.812,259.71840060,6233.241614,260.71840060,1600276469.812,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352503E+00,1.9723460482E+00,4.0220809394E+02,4.0275633903E+02,8.5438523286E-02
2020-09-16,17:14:29.832,259.71840084,6233.241620,260.71840084,1600276469.833,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352503E+00,1.9723443275E+00,4.0219374761E+02,4.0274154614E+02,8.5438523286E-02
2020-09-16,17:14:29.858,259.71840115,6233.241627,260.71840115,1600276469.859,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130756E+00,1.9732231371E+00,4.0219374761E+02,4.0274154614E+02,8.5438523286E-02
2020-09-16,17:14:29.880,259.71840139,6233.241633,260.71840139,1600276469.880,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130756E+00,1.9732237600E+00,4.0219374761E+02,4.0274170066E+02,8.5486693665E-02
2020-09-16,17:14:29.901,259.71840163,6233.241639,260.71840163,1600276469.901,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130756E+00,1.9732243830E+00,4.0224239773E+02,4.0279057160E+02,8.5486693665E-02
2020-09-16,17:14:29.931,259.71840199,6233.241648,260.71840199,1600276469.932,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738095E+00,1.9728847363E+00,4.0224239773E+02,4.0279057160E+02,8.5486693665E-02
2020-09-16,17:14:29.953,259.71840225,6233.241654,260.71840225,1600276469.954,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738095E+00,1.9728858623E+00,4.0224239773E+02,4.0279085098E+02,8.5573782490E-02
2020-09-16,17:14:29.980,259.71840255,6233.241661,260.71840255,1600276469.980,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738095E+00,1.9728869883E+00,4.0226966847E+02,4.0281843831E+02,8.5573782490E-02
2020-09-16,17:14:30.015,259.71840295,6233.241671,260.71840295,1600276470.015,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051121E+00,1.9735190000E+00,4.0226966847E+02,4.0281843831E+02,8.5573782490E-02
2020-09-16,17:14:30.035,259.71840318,6233.241676,260.71840318,1600276470.035,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051121E+00,1.9735194094E+00,4.0226966847E+02,4.0281853988E+02,8.5605438485E-02
2020-09-16,17:14:30.055,259.71840343,6233.241682,260.71840343,1600276470.056,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051121E+00,1.9735198188E+00,4.0224246236E+02,4.0279139820E+02,8.5605438485E-02
2020-09-16,17:14:30.085,259.71840376,6233.241690,260.71840376,1600276470.085,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423134E+00,1.9730565001E+00,4.0224246236E+02,4.0279139820E+02,8.5605438485E-02
2020-09-16,17:14:30.105,259.71840400,6233.241696,260.71840400,1600276470.106,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423134E+00,1.9730562662E+00,4.0224246236E+02,4.0279134017E+02,8.5587348594E-02
2020-09-16,17:14:30.127,259.71840425,6233.241702,260.71840425,1600276470.127,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423134E+00,1.9730560323E+00,4.0217179378E+02,4.0272051713E+02,8.5587348594E-02
2020-09-16,17:14:30.157,259.71840461,6233.241711,260.71840461,1600276470.158,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741337E+00,1.9722869897E+00,4.0217179378E+02,4.0272051713E+02,8.5587348594E-02
2020-09-16,17:14:30.180,259.71840486,6233.241717,260.71840486,1600276470.180,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741337E+00,1.9722883190E+00,4.0217179378E+02,4.0272084699E+02,8.5690187646E-02
2020-09-16,17:14:30.200,259.71840510,6233.241722,260.71840510,1600276470.201,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741337E+00,1.9722896483E+00,4.0236879949E+02,4.0291845168E+02,8.5690187646E-02
2020-09-16,17:14:30.230,259.71840544,6233.241731,260.71840544,1600276470.230,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881782E+00,1.9732047207E+00,4.0236879949E+02,4.0291845168E+02,8.5690187646E-02
2020-09-16,17:14:30.250,259.71840568,6233.241736,260.71840568,1600276470.251,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881782E+00,1.9732039552E+00,4.0236879949E+02,4.0291826170E+02,8.5630986814E-02
2020-09-16,17:14:30.272,259.71840593,6233.241742,260.71840593,1600276470.272,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881782E+00,1.9732031896E+00,4.0220321591E+02,4.0275226209E+02,8.5630986814E-02
2020-09-16,17:14:30.301,259.71840626,6233.241750,260.71840626,1600276470.301,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612110E+00,1.9740772035E+00,4.0220321591E+02,4.0275226209E+02,8.5630986814E-02
2020-09-16,17:14:30.322,259.71840650,6233.241756,260.71840650,1600276470.322,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612110E+00,1.9740767618E+00,4.0220321591E+02,4.0275215256E+02,8.5596841569E-02
2020-09-16,17:14:30.342,259.71840675,6233.241762,260.71840675,1600276470.343,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612110E+00,1.9740763200E+00,4.0217323284E+02,4.0272201905E+02,8.5596841569E-02
2020-09-16,17:14:30.375,259.71840712,6233.241771,260.71840712,1600276470.375,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114105E+00,1.9728251155E+00,4.0217323284E+02,4.0272201905E+02,8.5596841569E-02
2020-09-16,17:14:30.401,259.71840743,6233.241778,260.71840743,1600276470.402,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114105E+00,1.9728269088E+00,4.0217323284E+02,4.0272246393E+02,8.5735539145E-02
2020-09-16,17:14:30.421,259.71840766,6233.241784,260.71840766,1600276470.422,0,963,1.5147650146E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114105E+00,1.9728287020E+00,4.0230489059E+02,4.0285474651E+02,8.5735539145E-02
2020-09-16,17:14:30.450,259.71840800,6233.241792,260.71840800,1600276470.451,0,963,1.5151536560E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721495E+00,1.9740908596E+00,4.0230489059E+02,4.0285474651E+02,8.5735539145E-02
2020-09-16,17:14:30.471,259.71840824,6233.241798,260.71840824,1600276470.472,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721495E+00,1.9740873687E+00,4.0230489059E+02,4.0285388072E+02,8.5465707737E-02
2020-09-16,17:14:30.493,259.71840848,6233.241804,260.71840848,1600276470.493,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721495E+00,1.9740838777E+00,4.0230601873E+02,4.0285414463E+02,8.5465707737E-02
2020-09-16,17:14:30.519,259.71840878,6233.241811,260.71840878,1600276470.519,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005645E+00,1.9731112029E+00,4.0230601873E+02,4.0285414463E+02,8.5465707737E-02
2020-09-16,17:14:30.540,259.71840904,6233.241817,260.71840904,1600276470.541,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005645E+00,1.9731140014E+00,4.0230601873E+02,4.0285483901E+02,8.5682122234E-02
2020-09-16,17:14:30.562,259.71840928,6233.241823,260.71840928,1600276470.562,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005645E+00,1.9731167999E+00,4.0221947517E+02,4.0276887163E+02,8.5682122234E-02
2020-09-16,17:14:30.589,259.71840961,6233.241831,260.71840961,1600276470.590,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825521E+00,1.9732989921E+00,4.0221947517E+02,4.0276887163E+02,8.5682122234E-02
2020-09-16,17:14:30.611,259.71840986,6233.241837,260.71840986,1600276470.612,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825521E+00,1.9732987877E+00,4.0221947517E+02,4.0276882090E+02,8.5666311181E-02
2020-09-16,17:14:30.632,259.71841010,6233.241842,260.71841010,1600276470.633,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825521E+00,1.9732985832E+00,4.0218364619E+02,4.0273289227E+02,8.5666311181E-02
2020-09-16,17:14:30.661,259.71841043,6233.241850,260.71841043,1600276470.661,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044285E+00,1.9733204842E+00,4.0218364619E+02,4.0273289227E+02,8.5666311181E-02
2020-09-16,17:14:30.683,259.71841068,6233.241856,260.71841068,1600276470.683,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044285E+00,1.9733208286E+00,4.0218364619E+02,4.0273297769E+02,8.5692941266E-02
2020-09-16,17:14:30.703,259.71841093,6233.241862,260.71841093,1600276470.704,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044285E+00,1.9733211730E+00,4.0225463268E+02,4.0280414657E+02,8.5692941266E-02
2020-09-16,17:14:30.733,259.71841126,6233.241870,260.71841126,1600276470.733,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340737E+00,1.9728502892E+00,4.0225463268E+02,4.0280414657E+02,8.5692941266E-02
2020-09-16,17:14:30.763,259.71841162,6233.241879,260.71841162,1600276470.764,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340737E+00,1.9728491448E+00,4.0225463268E+02,4.0280386261E+02,8.5604428440E-02
2020-09-16,17:14:30.796,259.71841199,6233.241888,260.71841199,1600276470.796,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340737E+00,1.9728480004E+00,4.0212634868E+02,4.0267511958E+02,8.5604428440E-02
2020-09-16,17:14:30.825,259.71841233,6233.241896,260.71841233,1600276470.825,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853713E+00,1.9735000297E+00,4.0212634868E+02,4.0267511958E+02,8.5604428440E-02
2020-09-16,17:14:30.845,259.71841257,6233.241902,260.71841257,1600276470.846,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853713E+00,1.9734975901E+00,4.0212634868E+02,4.0267451462E+02,8.5415801654E-02
2020-09-16,17:14:30.867,259.71841281,6233.241908,260.71841281,1600276470.867,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853713E+00,1.9734951504E+00,4.0232379084E+02,4.0287162068E+02,8.5415801654E-02
2020-09-16,17:14:30.895,259.71841315,6233.241916,260.71841315,1600276470.896,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156539E+00,1.9733252427E+00,4.0232379084E+02,4.0287162068E+02,8.5415801654E-02
2020-09-16,17:14:30.917,259.71841339,6233.241921,260.71841339,1600276470.917,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156539E+00,1.9733265947E+00,4.0232379084E+02,4.0287195612E+02,8.5520343998E-02
2020-09-16,17:14:30.940,259.71841366,6233.241928,260.71841366,1600276470.940,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156539E+00,1.9733279467E+00,4.0236808586E+02,4.0291664698E+02,8.5520343998E-02
2020-09-16,17:14:30.967,259.71841397,6233.241935,260.71841397,1600276470.967,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414232E+00,1.9731535205E+00,4.0236808586E+02,4.0291664698E+02,8.5520343998E-02
2020-09-16,17:14:30.987,259.71841421,6233.241941,260.71841421,1600276470.988,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414232E+00,1.9731539813E+00,4.0236808586E+02,4.0291676133E+02,8.5555977966E-02
2020-09-16,17:14:31.009,259.71841446,6233.241947,260.71841446,1600276471.009,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414232E+00,1.9731544421E+00,4.0233052682E+02,4.0287926542E+02,8.5555977966E-02
2020-09-16,17:14:31.039,259.71841481,6233.241956,260.71841481,1600276471.040,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364041E+00,1.9734497542E+00,4.0233052682E+02,4.0287926542E+02,8.5555977966E-02
2020-09-16,17:14:31.062,259.71841507,6233.241962,260.71841507,1600276471.062,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364041E+00,1.9734514234E+00,4.0233052682E+02,4.0287967954E+02,8.5685036550E-02
2020-09-16,17:14:31.088,259.71841537,6233.241969,260.71841537,1600276471.088,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364041E+00,1.9734530925E+00,4.0219189197E+02,4.0274126945E+02,8.5685036550E-02
2020-09-16,17:14:31.118,259.71841573,6233.241977,260.71841573,1600276471.119,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389006E+00,1.9722542424E+00,4.0219189197E+02,4.0274126945E+02,8.5685036550E-02
2020-09-16,17:14:31.141,259.71841598,6233.241984,260.71841598,1600276471.141,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389006E+00,1.9722530999E+00,4.0219189197E+02,4.0274098592E+02,8.5596645820E-02
2020-09-16,17:14:31.161,259.71841623,6233.241989,260.71841623,1600276471.162,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389006E+00,1.9722519574E+00,4.0227605941E+02,4.0282498468E+02,8.5596645820E-02
2020-09-16,17:14:31.187,259.71841653,6233.241997,260.71841653,1600276471.188,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457593E+00,1.9729596102E+00,4.0227605941E+02,4.0282498468E+02,8.5596645820E-02
2020-09-16,17:14:31.210,259.71841678,6233.242003,260.71841678,1600276471.210,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457593E+00,1.9729570609E+00,4.0227605941E+02,4.0282435212E+02,8.5399485697E-02
2020-09-16,17:14:31.230,259.71841701,6233.242008,260.71841701,1600276471.230,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457593E+00,1.9729545116E+00,4.0223263613E+02,4.0278023716E+02,8.5399485697E-02
2020-09-16,17:14:31.259,259.71841735,6233.242016,260.71841735,1600276471.259,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197873E+00,1.9729285104E+00,4.0223263613E+02,4.0278023716E+02,8.5399485697E-02
2020-09-16,17:14:31.279,259.71841759,6233.242022,260.71841759,1600276471.280,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197873E+00,1.9729316042E+00,4.0223263613E+02,4.0278100474E+02,8.5638759126E-02
2020-09-16,17:14:31.301,259.71841784,6233.242028,260.71841784,1600276471.301,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197873E+00,1.9729346980E+00,4.0213572801E+02,4.0268473193E+02,8.5638759126E-02
2020-09-16,17:14:31.329,259.71841817,6233.242036,260.71841817,1600276471.330,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894271E+00,1.9738053152E+00,4.0213572801E+02,4.0268473193E+02,8.5638759126E-02
2020-09-16,17:14:31.351,259.71841841,6233.242042,260.71841841,1600276471.351,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894271E+00,1.9738051646E+00,4.0213572801E+02,4.0268469458E+02,8.5627114198E-02
2020-09-16,17:14:31.371,259.71841866,6233.242048,260.71841866,1600276471.372,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894271E+00,1.9738050140E+00,4.0224208469E+02,4.0279115908E+02,8.5627114198E-02
2020-09-16,17:14:31.398,259.71841897,6233.242055,260.71841897,1600276471.399,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781666E+00,1.9729928419E+00,4.0224208469E+02,4.0279115908E+02,8.5627114198E-02
2020-09-16,17:14:31.420,259.71841921,6233.242061,260.71841921,1600276471.420,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781666E+00,1.9729932294E+00,4.0224208469E+02,4.0279125524E+02,8.5657088071E-02
2020-09-16,17:14:31.440,259.71841946,6233.242067,260.71841946,1600276471.441,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781666E+00,1.9729936170E+00,4.0223050057E+02,4.0277975147E+02,8.5657088071E-02
2020-09-16,17:14:31.471,259.71841981,6233.242076,260.71841981,1600276471.472,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663539E+00,1.9719806668E+00,4.0223050057E+02,4.0277975147E+02,8.5657088071E-02
2020-09-16,17:14:31.499,259.71842013,6233.242083,260.71842013,1600276471.499,0,963,1.5151968384E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663539E+00,1.9719805245E+00,4.0223050057E+02,4.0277971615E+02,8.5646080061E-02
2020-09-16,17:14:31.519,259.71842037,6233.242089,260.71842037,1600276471.520,0,963,1.5148493652E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663539E+00,1.9719803823E+00,4.0233330105E+02,4.0288262168E+02,8.5646080061E-02
2020-09-16,17:14:31.548,259.71842069,6233.242097,260.71842069,1600276471.548,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551661E+00,1.9732706431E+00,4.0233330105E+02,4.0288262168E+02,8.5646080061E-02
2020-09-16,17:14:31.569,259.71842095,6233.242103,260.71842095,1600276471.570,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551661E+00,1.9732711573E+00,4.0233330105E+02,4.0288274925E+02,8.5685834814E-02
2020-09-16,17:14:31.591,259.71842119,6233.242109,260.71842119,1600276471.591,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551661E+00,1.9732716714E+00,4.0209573607E+02,4.0264498732E+02,8.5685834814E-02
2020-09-16,17:14:31.619,259.71842153,6233.242117,260.71842153,1600276471.620,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374117E+00,1.9732538970E+00,4.0209573607E+02,4.0264498732E+02,8.5685834814E-02
2020-09-16,17:14:31.641,259.71842177,6233.242123,260.71842177,1600276471.641,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374117E+00,1.9732553952E+00,4.0209573607E+02,4.0264535884E+02,8.5801685305E-02
2020-09-16,17:14:31.661,259.71842201,6233.242128,260.71842201,1600276471.662,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374117E+00,1.9732568934E+00,4.0225258497E+02,4.0280279380E+02,8.5801685305E-02
2020-09-16,17:14:31.693,259.71842237,6233.242137,260.71842237,1600276471.693,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779520E+00,1.9734977045E+00,4.0225258497E+02,4.0280279380E+02,8.5801685305E-02
2020-09-16,17:14:31.713,259.71842262,6233.242143,260.71842262,1600276471.714,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779520E+00,1.9734971933E+00,4.0225258497E+02,4.0280266699E+02,8.5762155929E-02
2020-09-16,17:14:31.734,259.71842286,6233.242149,260.71842286,1600276471.735,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779520E+00,1.9734966820E+00,4.0234831818E+02,4.0289840427E+02,8.5762155929E-02
2020-09-16,17:14:31.763,259.71842319,6233.242157,260.71842319,1600276471.764,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424115E+00,1.9733609890E+00,4.0234831818E+02,4.0289840427E+02,8.5762155929E-02
2020-09-16,17:14:31.785,259.71842344,6233.242163,260.71842344,1600276471.785,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424115E+00,1.9733610962E+00,4.0234831818E+02,4.0289843088E+02,8.5770449475E-02
2020-09-16,17:14:31.806,259.71842369,6233.242169,260.71842369,1600276471.807,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424115E+00,1.9733612035E+00,4.0229236357E+02,4.0284242638E+02,8.5770449475E-02
2020-09-16,17:14:31.832,259.71842399,6233.242176,260.71842399,1600276471.833,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434979E+00,1.9732621785E+00,4.0229236357E+02,4.0284242638E+02,8.5770449475E-02
2020-09-16,17:14:31.864,259.71842435,6233.242184,260.71842435,1600276471.864,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434979E+00,1.9732598989E+00,4.0229236357E+02,4.0284186079E+02,8.5594171274E-02
2020-09-16,17:14:31.895,259.71842472,6233.242193,260.71842472,1600276471.896,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434979E+00,1.9732576193E+00,4.0227653858E+02,4.0282544862E+02,8.5594171274E-02
2020-09-16,17:14:31.924,259.71842506,6233.242201,260.71842506,1600276471.925,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662565E+00,1.9727798417E+00,4.0227653858E+02,4.0282544862E+02,8.5594171274E-02
2020-09-16,17:14:31.946,259.71842530,6233.242207,260.71842530,1600276471.946,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662565E+00,1.9727800391E+00,4.0227653858E+02,4.0282549761E+02,8.5609438884E-02
2020-09-16,17:14:31.967,259.71842554,6233.242213,260.71842554,1600276471.967,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662565E+00,1.9727802365E+00,4.0224679139E+02,4.0279575880E+02,8.5609438884E-02
2020-09-16,17:14:31.993,259.71842584,6233.242220,260.71842584,1600276471.993,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740899E+00,1.9726879663E+00,4.0224679139E+02,4.0279575880E+02,8.5609438884E-02
2020-09-16,17:14:32.016,259.71842611,6233.242227,260.71842611,1600276472.016,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740899E+00,1.9726861130E+00,4.0224679139E+02,4.0279529889E+02,8.5466081673E-02
2020-09-16,17:14:32.038,259.71842637,6233.242233,260.71842637,1600276472.038,0,963,1.5143281555E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740899E+00,1.9726842596E+00,4.0215822199E+02,4.0270614892E+02,8.5466081673E-02
2020-09-16,17:14:32.063,259.71842667,6233.242240,260.71842667,1600276472.064,0,963,1.5149100647E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828753E+00,1.9726930549E+00,4.0215822199E+02,4.0270614892E+02,8.5466081673E-02
2020-09-16,17:14:32.085,259.71842691,6233.242246,260.71842691,1600276472.085,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828753E+00,1.9726941746E+00,4.0215822199E+02,4.0270642672E+02,8.5552692746E-02
2020-09-16,17:14:32.105,259.71842715,6233.242252,260.71842715,1600276472.106,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828753E+00,1.9726952944E+00,4.0217600040E+02,4.0272450717E+02,8.5552692746E-02
2020-09-16,17:14:32.132,259.71842747,6233.242259,260.71842747,1600276472.133,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772973E+00,1.9733904960E+00,4.0217600040E+02,4.0272450717E+02,8.5552692746E-02
2020-09-16,17:14:32.154,259.71842771,6233.242265,260.71842771,1600276472.154,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772973E+00,1.9733920734E+00,4.0217600040E+02,4.0272489837E+02,8.5674656275E-02
2020-09-16,17:14:32.181,259.71842803,6233.242273,260.71842803,1600276472.182,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772973E+00,1.9733936507E+00,4.0234670336E+02,4.0289622568E+02,8.5674656275E-02
2020-09-16,17:14:32.214,259.71842841,6233.242282,260.71842841,1600276472.215,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452574E+00,1.9727609002E+00,4.0234670336E+02,4.0289622568E+02,8.5674656275E-02
2020-09-16,17:14:32.237,259.71842868,6233.242288,260.71842868,1600276472.238,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452574E+00,1.9727614820E+00,4.0234670336E+02,4.0289637008E+02,8.5719655058E-02
2020-09-16,17:14:32.259,259.71842892,6233.242294,260.71842892,1600276472.259,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452574E+00,1.9727620638E+00,4.0229511636E+02,4.0284485698E+02,8.5719655058E-02
2020-09-16,17:14:32.288,259.71842926,6233.242302,260.71842926,1600276472.288,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157788E+00,1.9735334520E+00,4.0229511636E+02,4.0284485698E+02,8.5719655058E-02
2020-09-16,17:14:32.309,259.71842950,6233.242308,260.71842950,1600276472.309,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157788E+00,1.9735331410E+00,4.0229511636E+02,4.0284477983E+02,8.5695610250E-02
2020-09-16,17:14:32.329,259.71842975,6233.242314,260.71842975,1600276472.330,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157788E+00,1.9735328300E+00,4.0222302503E+02,4.0277251287E+02,8.5695610250E-02
2020-09-16,17:14:32.358,259.71843008,6233.242322,260.71843008,1600276472.359,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078389E+00,1.9736249936E+00,4.0222302503E+02,4.0277251287E+02,8.5695610250E-02
2020-09-16,17:14:32.380,259.71843032,6233.242328,260.71843032,1600276472.380,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078389E+00,1.9736249087E+00,4.0222302503E+02,4.0277249180E+02,8.5689040485E-02
2020-09-16,17:14:32.401,259.71843057,6233.242334,260.71843057,1600276472.401,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078389E+00,1.9736248237E+00,4.0223338066E+02,4.0278284050E+02,8.5689040485E-02
2020-09-16,17:14:32.431,259.71843093,6233.242342,260.71843093,1600276472.432,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005246E+00,1.9737176136E+00,4.0223338066E+02,4.0278284050E+02,8.5689040485E-02
2020-09-16,17:14:32.453,259.71843118,6233.242348,260.71843118,1600276472.454,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005246E+00,1.9737172969E+00,4.0223338066E+02,4.0278276195E+02,8.5664555237E-02
2020-09-16,17:14:32.474,259.71843142,6233.242354,260.71843142,1600276472.475,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005246E+00,1.9737169802E+00,4.0221237156E+02,4.0276164561E+02,8.5664555237E-02
2020-09-16,17:14:32.503,259.71843176,6233.242362,260.71843176,1600276472.504,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716823E+00,1.9735879930E+00,4.0221237156E+02,4.0276164561E+02,8.5664555237E-02
2020-09-16,17:14:32.525,259.71843200,6233.242368,260.71843200,1600276472.525,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716823E+00,1.9735875366E+00,4.0221237156E+02,4.0276153240E+02,8.5629263902E-02
2020-09-16,17:14:32.546,259.71843225,6233.242374,260.71843225,1600276472.546,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716823E+00,1.9735870801E+00,4.0224047952E+02,4.0278956552E+02,8.5629263902E-02
2020-09-16,17:14:32.578,259.71843262,6233.242383,260.71843262,1600276472.578,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166400E+00,1.9733317512E+00,4.0224047952E+02,4.0278956552E+02,8.5629263902E-02
2020-09-16,17:14:32.604,259.71843292,6233.242390,260.71843292,1600276472.604,0,963,1.5151594543E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166400E+00,1.9733318157E+00,4.0224047952E+02,4.0278958154E+02,8.5634255885E-02
2020-09-16,17:14:32.625,259.71843316,6233.242396,260.71843316,1600276472.625,0,963,1.5155156860E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166400E+00,1.9733318803E+00,4.0227812251E+02,4.0282729193E+02,8.5634255885E-02
2020-09-16,17:14:32.653,259.71843348,6233.242404,260.71843348,1600276472.653,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857587E+00,1.9723999529E+00,4.0227812251E+02,4.0282729193E+02,8.5634255885E-02
2020-09-16,17:14:32.674,259.71843374,6233.242410,260.71843374,1600276472.675,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857587E+00,1.9723997437E+00,4.0227812251E+02,4.0282724001E+02,8.5618073204E-02
2020-09-16,17:14:32.696,259.71843398,6233.242416,260.71843398,1600276472.696,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857587E+00,1.9723995345E+00,4.0214731960E+02,4.0269620664E+02,8.5618073204E-02
2020-09-16,17:14:32.726,259.71843433,6233.242424,260.71843433,1600276472.726,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083974E+00,1.9731229852E+00,4.0214731960E+02,4.0269620664E+02,8.5618073204E-02
2020-09-16,17:14:32.749,259.71843459,6233.242430,260.71843459,1600276472.749,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083974E+00,1.9731221450E+00,4.0214731960E+02,4.0269599826E+02,8.5553102726E-02
2020-09-16,17:14:32.770,259.71843485,6233.242436,260.71843485,1600276472.771,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083974E+00,1.9731213049E+00,4.0223398688E+02,4.0278257536E+02,8.5553102726E-02
2020-09-16,17:14:32.799,259.71843517,6233.242444,260.71843517,1600276472.799,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718656066E+00,1.9740795888E+00,4.0223398688E+02,4.0278257536E+02,8.5553102726E-02
2020-09-16,17:14:32.819,259.71843542,6233.242450,260.71843542,1600276472.820,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718656066E+00,1.9740807029E+00,4.0223398688E+02,4.0278285162E+02,8.5639218217E-02
2020-09-16,17:14:32.841,259.71843566,6233.242456,260.71843566,1600276472.841,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718656066E+00,1.9740818171E+00,4.0226700894E+02,4.0281619502E+02,8.5639218217E-02
2020-09-16,17:14:32.867,259.71843596,6233.242463,260.71843596,1600276472.867,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964124E+00,1.9737122079E+00,4.0226700894E+02,4.0281619502E+02,8.5639218217E-02
2020-09-16,17:14:32.888,259.71843620,6233.242469,260.71843620,1600276472.888,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964124E+00,1.9737103673E+00,4.0226700894E+02,4.0281573849E+02,8.5496921216E-02
2020-09-16,17:14:32.908,259.71843645,6233.242475,260.71843645,1600276472.909,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964124E+00,1.9737085267E+00,4.0230755246E+02,4.0285588075E+02,8.5496921216E-02
2020-09-16,17:14:32.937,259.71843678,6233.242483,260.71843678,1600276472.938,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192869E+00,1.9732308657E+00,4.0230755246E+02,4.0285588075E+02,8.5496921216E-02
2020-09-16,17:14:32.971,259.71843718,6233.242492,260.71843718,1600276472.972,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192869E+00,1.9732297411E+00,4.0230755246E+02,4.0285560171E+02,8.5409955329E-02
2020-09-16,17:14:33.003,259.71843755,6233.242501,260.71843755,1600276473.004,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192869E+00,1.9732286165E+00,4.0219289449E+02,4.0274050859E+02,8.5409955329E-02
2020-09-16,17:14:33.032,259.71843787,6233.242509,260.71843787,1600276473.032,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360195E+00,1.9735457042E+00,4.0219289449E+02,4.0274050859E+02,8.5409955329E-02
2020-09-16,17:14:33.053,259.71843812,6233.242515,260.71843812,1600276473.054,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360195E+00,1.9735475207E+00,4.0219289449E+02,4.0274095910E+02,8.5550403886E-02
2020-09-16,17:14:33.075,259.71843837,6233.242521,260.71843837,1600276473.075,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360195E+00,1.9735493373E+00,4.0227167955E+02,4.0282030213E+02,8.5550403886E-02
2020-09-16,17:14:33.105,259.71843872,6233.242529,260.71843872,1600276473.105,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933289E+00,1.9732062619E+00,4.0227167955E+02,4.0282030213E+02,8.5550403886E-02
2020-09-16,17:14:33.128,259.71843898,6233.242536,260.71843898,1600276473.128,0,963,1.5155552673E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933289E+00,1.9732090097E+00,4.0227167955E+02,4.0282098384E+02,8.5762886062E-02
2020-09-16,17:14:33.148,259.71843921,6233.242541,260.71843921,1600276473.148,0,963,1.5154787292E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933289E+00,1.9732117575E+00,4.0235696503E+02,4.0290706762E+02,8.5762886062E-02
2020-09-16,17:14:33.177,259.71843955,6233.242549,260.71843955,1600276473.177,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162731E+00,1.9723337145E+00,4.0235696503E+02,4.0290706762E+02,8.5762886062E-02
2020-09-16,17:14:33.198,259.71843980,6233.242555,260.71843980,1600276473.199,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162731E+00,1.9723305755E+00,4.0235696503E+02,4.0290628833E+02,8.5520042345E-02
2020-09-16,17:14:33.220,259.71844005,6233.242561,260.71844005,1600276473.220,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162731E+00,1.9723274365E+00,4.0228345674E+02,4.0283190055E+02,8.5520042345E-02
2020-09-16,17:14:33.247,259.71844037,6233.242569,260.71844037,1600276473.248,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327799E+00,1.9732449719E+00,4.0228345674E+02,4.0283190055E+02,8.5520042345E-02
2020-09-16,17:14:33.269,259.71844062,6233.242575,260.71844062,1600276473.270,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327799E+00,1.9732472632E+00,4.0228345674E+02,4.0283246904E+02,8.5697227769E-02
2020-09-16,17:14:33.296,259.71844093,6233.242582,260.71844093,1600276473.296,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327799E+00,1.9732495546E+00,4.0221190068E+02,4.0276138370E+02,8.5697227769E-02
2020-09-16,17:14:33.329,259.71844132,6233.242592,260.71844132,1600276473.330,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246736E+00,1.9735417766E+00,4.0221190068E+02,4.0276138370E+02,8.5697227769E-02
2020-09-16,17:14:33.351,259.71844156,6233.242598,260.71844156,1600276473.351,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246736E+00,1.9735386233E+00,4.0221190068E+02,4.0276060160E+02,8.5453421610E-02
2020-09-16,17:14:33.371,259.71844181,6233.242603,260.71844181,1600276473.372,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246736E+00,1.9735354699E+00,4.0224119671E+02,4.0278915546E+02,8.5453421610E-02
2020-09-16,17:14:33.405,259.71844220,6233.242613,260.71844220,1600276473.406,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370275E+00,1.9735478377E+00,4.0224119671E+02,4.0278915546E+02,8.5453421610E-02
2020-09-16,17:14:33.427,259.71844245,6233.242619,260.71844245,1600276473.428,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370275E+00,1.9735494624E+00,4.0224119671E+02,4.0278955845E+02,8.5579040239E-02
2020-09-16,17:14:33.448,259.71844270,6233.242625,260.71844270,1600276473.449,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370275E+00,1.9735510872E+00,4.0228582124E+02,4.0283464686E+02,8.5579040239E-02
2020-09-16,17:14:33.476,259.71844302,6233.242632,260.71844302,1600276473.477,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815157E+00,1.9737958499E+00,4.0228582124E+02,4.0283464686E+02,8.5579040239E-02
2020-09-16,17:14:33.499,259.71844328,6233.242639,260.71844328,1600276473.499,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815157E+00,1.9737957655E+00,4.0228582124E+02,4.0283462591E+02,8.5572511769E-02
2020-09-16,17:14:33.519,259.71844352,6233.242644,260.71844352,1600276473.520,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815157E+00,1.9737956810E+00,4.0222588447E+02,4.0277458643E+02,8.5572511769E-02
2020-09-16,17:14:33.548,259.71844384,6233.242652,260.71844384,1600276473.548,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299235E+00,1.9733435817E+00,4.0222588447E+02,4.0277458643E+02,8.5572511769E-02
2020-09-16,17:14:33.569,259.71844410,6233.242658,260.71844410,1600276473.570,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299235E+00,1.9733443063E+00,4.0222588447E+02,4.0277476618E+02,8.5628545664E-02
2020-09-16,17:14:33.591,259.71844434,6233.242664,260.71844434,1600276473.591,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299235E+00,1.9733450310E+00,4.0227005930E+02,4.0281918107E+02,8.5628545664E-02
2020-09-16,17:14:33.619,259.71844468,6233.242672,260.71844468,1600276473.620,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128110E+00,1.9725270003E+00,4.0227005930E+02,4.0281918107E+02,8.5628545664E-02
2020-09-16,17:14:33.642,259.71844494,6233.242679,260.71844494,1600276473.643,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128110E+00,1.9725257831E+00,4.0227005930E+02,4.0281887900E+02,8.5534393349E-02
2020-09-16,17:14:33.664,259.71844519,6233.242684,260.71844519,1600276473.664,0,963,1.5153639221E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128110E+00,1.9725245660E+00,4.0226291737E+02,4.0281142527E+02,8.5534393349E-02
2020-09-16,17:14:33.696,259.71844556,6233.242693,260.71844556,1600276473.696,0,963,1.5152584185E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717019526E+00,1.9739152670E+00,4.0226291737E+02,4.0281142527E+02,8.5534393349E-02
2020-09-16,17:14:33.721,259.71844586,6233.242701,260.71844586,1600276473.722,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717019526E+00,1.9739129823E+00,4.0226291737E+02,4.0281085867E+02,8.5357787108E-02
2020-09-16,17:14:33.743,259.71844610,6233.242706,260.71844610,1600276473.743,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717019526E+00,1.9739106977E+00,4.0222183682E+02,4.0276915562E+02,8.5357787108E-02
2020-09-16,17:14:33.772,259.71844644,6233.242714,260.71844644,1600276473.772,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842076E+00,1.9738929328E+00,4.0222183682E+02,4.0276915562E+02,8.5357787108E-02
2020-09-16,17:14:33.793,259.71844669,6233.242721,260.71844669,1600276473.794,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842076E+00,1.9738961505E+00,4.0222183682E+02,4.0276995354E+02,8.5606521266E-02
2020-09-16,17:14:33.816,259.71844696,6233.242727,260.71844696,1600276473.817,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842076E+00,1.9738993682E+00,4.0217398187E+02,4.0272283120E+02,8.5606521266E-02
2020-09-16,17:14:33.845,259.71844729,6233.242735,260.71844729,1600276473.846,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369352E+00,1.9727508068E+00,4.0217398187E+02,4.0272283120E+02,8.5606521266E-02
2020-09-16,17:14:33.867,259.71844753,6233.242741,260.71844753,1600276473.867,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369352E+00,1.9727506476E+00,4.0217398187E+02,4.0272279170E+02,8.5594205638E-02
2020-09-16,17:14:33.888,259.71844778,6233.242747,260.71844778,1600276473.888,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369352E+00,1.9727504884E+00,4.0232179189E+02,4.0287076390E+02,8.5594205638E-02
2020-09-16,17:14:33.917,259.71844811,6233.242755,260.71844811,1600276473.917,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428853E+00,1.9725562205E+00,4.0232179189E+02,4.0287076390E+02,8.5594205638E-02
2020-09-16,17:14:33.940,259.71844838,6233.242761,260.71844838,1600276473.940,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428853E+00,1.9725571604E+00,4.0232179189E+02,4.0287099719E+02,8.5666911618E-02
2020-09-16,17:14:33.961,259.71844863,6233.242767,260.71844863,1600276473.962,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428853E+00,1.9725581003E+00,4.0226500772E+02,4.0281436876E+02,8.5666911618E-02
2020-09-16,17:14:33.990,259.71844897,6233.242775,260.71844897,1600276473.991,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979685E+00,1.9740148195E+00,4.0226500772E+02,4.0281436876E+02,8.5666911618E-02
2020-09-16,17:14:34.012,259.71844921,6233.242781,260.71844921,1600276474.012,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979685E+00,1.9740164205E+00,4.0226500772E+02,4.0281476580E+02,8.5790666223E-02
2020-09-16,17:14:34.032,259.71844946,6233.242787,260.71844946,1600276474.033,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979685E+00,1.9740180215E+00,4.0225133120E+02,4.0280146762E+02,8.5790666223E-02
2020-09-16,17:14:34.061,259.71844978,6233.242795,260.71844978,1600276474.061,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737364E+00,1.9734931992E+00,4.0225133120E+02,4.0280146762E+02,8.5790666223E-02
2020-09-16,17:14:34.092,259.71845015,6233.242804,260.71845015,1600276474.093,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737364E+00,1.9734900870E+00,4.0225133120E+02,4.0280069564E+02,8.5550038212E-02
2020-09-16,17:14:34.125,259.71845052,6233.242812,260.71845052,1600276474.125,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737364E+00,1.9734869748E+00,4.0219719568E+02,4.0274571432E+02,8.5550038212E-02
2020-09-16,17:14:34.151,259.71845082,6233.242820,260.71845082,1600276474.151,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224217E+00,1.9731352656E+00,4.0219719568E+02,4.0274571432E+02,8.5550038212E-02
2020-09-16,17:14:34.171,259.71845106,6233.242826,260.71845106,1600276474.172,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224217E+00,1.9731336374E+00,4.0219719568E+02,4.0274531042E+02,8.5424124157E-02
2020-09-16,17:14:34.193,259.71845131,6233.242831,260.71845131,1600276474.193,0,963,1.5152162170E+02,6.0001579285E+01,2.6000000000E+01,6.0220939636E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224217E+00,1.9731320092E+00,4.0217156310E+02,4.0271923905E+02,8.5424124157E-02
2020-09-16,17:14:34.220,259.71845162,6233.242839,260.71845162,1600276474.220,0,963,1.5151540527E+02,6.0001332092E+01,2.6018750000E+01,6.0220957947E+01,6.0000221252E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761521E+00,1.9729855756E+00,4.0217156310E+02,4.0271923905E+02,8.5424124157E-02
2020-09-16,17:14:34.243,259.71845189,6233.242845,260.71845189,1600276474.243,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761521E+00,1.9729863183E+00,4.0217156310E+02,4.0271942328E+02,8.5481561249E-02
2020-09-16,17:14:34.263,259.71845213,6233.242851,260.71845213,1600276474.264,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761521E+00,1.9729870610E+00,4.0215889441E+02,4.0270692155E+02,8.5481561249E-02
2020-09-16,17:14:34.290,259.71845244,6233.242859,260.71845244,1600276474.291,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714988891E+00,1.9737106088E+00,4.0215889441E+02,4.0270692155E+02,8.5481561249E-02
2020-09-16,17:14:34.312,259.71845269,6233.242864,260.71845269,1600276474.312,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714988891E+00,1.9737126036E+00,4.0215889441E+02,4.0270741620E+02,8.5635780017E-02
2020-09-16,17:14:34.334,259.71845294,6233.242871,260.71845294,1600276474.334,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714988891E+00,1.9737145984E+00,4.0226138042E+02,4.0281053676E+02,8.5635780017E-02
2020-09-16,17:14:34.364,259.71845329,6233.242879,260.71845329,1600276474.364,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121214E+00,1.9728268341E+00,4.0226138042E+02,4.0281053676E+02,8.5635780017E-02
2020-09-16,17:14:34.384,259.71845353,6233.242885,260.71845353,1600276474.385,0,963,1.5150090027E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121214E+00,1.9728270744E+00,4.0226138042E+02,4.0281059639E+02,8.5654365933E-02
2020-09-16,17:14:34.411,259.71845384,6233.242892,260.71845384,1600276474.412,0,963,1.5149087306E+02,6.0000755310E+01,2.6026785714E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121214E+00,1.9728273147E+00,4.0231331813E+02,4.0286266464E+02,8.5654365933E-02
2020-09-16,17:14:34.446,259.71845424,6233.242902,260.71845424,1600276474.446,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707878E+00,1.9739872836E+00,4.0231331813E+02,4.0286266464E+02,8.5654365933E-02
2020-09-16,17:14:34.467,259.71845448,6233.242908,260.71845448,1600276474.467,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707878E+00,1.9739854603E+00,4.0231331813E+02,4.0286221242E+02,8.5513429405E-02
2020-09-16,17:14:34.487,259.71845472,6233.242913,260.71845472,1600276474.488,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707878E+00,1.9739836370E+00,4.0227126301E+02,4.0281964777E+02,8.5513429405E-02
2020-09-16,17:14:34.513,259.71845502,6233.242921,260.71845502,1600276474.514,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170115E+00,1.9739298004E+00,4.0227126301E+02,4.0281964777E+02,8.5513429405E-02
2020-09-16,17:14:34.536,259.71845528,6233.242927,260.71845528,1600276474.536,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170115E+00,1.9739293206E+00,4.0227126301E+02,4.0281952877E+02,8.5476339732E-02
2020-09-16,17:14:34.558,259.71845553,6233.242933,260.71845553,1600276474.558,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170115E+00,1.9739288408E+00,4.0229331311E+02,4.0284148992E+02,8.5476339732E-02
2020-09-16,17:14:34.585,259.71845584,6233.242940,260.71845584,1600276474.585,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923637E+00,1.9737039409E+00,4.0229331311E+02,4.0284148992E+02,8.5476339732E-02
2020-09-16,17:14:34.607,259.71845610,6233.242946,260.71845610,1600276474.607,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923637E+00,1.9737035276E+00,4.0229331311E+02,4.0284138740E+02,8.5444384656E-02
2020-09-16,17:14:34.627,259.71845633,6233.242952,260.71845633,1600276474.627,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923637E+00,1.9737031143E+00,4.0224681577E+02,4.0279472419E+02,8.5444384656E-02
2020-09-16,17:14:34.654,259.71845664,6233.242959,260.71845664,1600276474.654,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289320E+00,1.9731390508E+00,4.0224681577E+02,4.0279472419E+02,8.5444384656E-02
2020-09-16,17:14:34.674,259.71845689,6233.242965,260.71845689,1600276474.675,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289320E+00,1.9731412210E+00,4.0224681577E+02,4.0279526261E+02,8.5612215700E-02
2020-09-16,17:14:34.696,259.71845713,6233.242971,260.71845713,1600276474.696,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289320E+00,1.9731433913E+00,4.0228358968E+02,4.0283262513E+02,8.5612215700E-02
2020-09-16,17:14:34.723,259.71845744,6233.242979,260.71845744,1600276474.723,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090671E+00,1.9740245153E+00,4.0228358968E+02,4.0283262513E+02,8.5612215700E-02
2020-09-16,17:14:34.746,259.71845771,6233.242985,260.71845771,1600276474.746,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090671E+00,1.9740215628E+00,4.0228358968E+02,4.0283189290E+02,8.5383992199E-02
2020-09-16,17:14:34.766,259.71845795,6233.242991,260.71845795,1600276474.767,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090671E+00,1.9740186102E+00,4.0222729729E+02,4.0277479165E+02,8.5383992199E-02
2020-09-16,17:14:34.801,259.71845834,6233.243000,260.71845834,1600276474.801,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126387E+00,1.9740221858E+00,4.0222729729E+02,4.0277479165E+02,8.5383992199E-02
2020-09-16,17:14:34.828,259.71845866,6233.243008,260.71845866,1600276474.828,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126387E+00,1.9740234621E+00,4.0222729729E+02,4.0277510812E+02,8.5482644158E-02
2020-09-16,17:14:34.848,259.71845889,6233.243013,260.71845889,1600276474.848,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126387E+00,1.9740247384E+00,4.0233253037E+02,4.0288080108E+02,8.5482644158E-02
2020-09-16,17:14:34.877,259.71845922,6233.243021,260.71845922,1600276474.877,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069385E+00,1.9728176856E+00,4.0233253037E+02,4.0288080108E+02,8.5482644158E-02
2020-09-16,17:14:34.898,259.71845947,6233.243027,260.71845947,1600276474.898,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069385E+00,1.9728183585E+00,4.0233253037E+02,4.0288096809E+02,8.5534692832E-02
2020-09-16,17:14:34.918,259.71845971,6233.243033,260.71845971,1600276474.919,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069385E+00,1.9728190315E+00,4.0225231694E+02,4.0280081230E+02,8.5534692832E-02
2020-09-16,17:14:34.947,259.71846005,6233.243041,260.71846005,1600276474.948,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896144E+00,1.9738028105E+00,4.0225231694E+02,4.0280081230E+02,8.5534692832E-02
2020-09-16,17:14:34.970,259.71846030,6233.243047,260.71846030,1600276474.970,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896144E+00,1.9738029850E+00,4.0225231694E+02,4.0280085559E+02,8.5548186100E-02
2020-09-16,17:14:34.990,259.71846054,6233.243053,260.71846054,1600276474.991,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896144E+00,1.9738031595E+00,4.0217200236E+02,4.0272047476E+02,8.5548186100E-02
2020-09-16,17:14:35.017,259.71846086,6233.243061,260.71846086,1600276475.018,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690266E+00,1.9733820995E+00,4.0217200236E+02,4.0272047476E+02,8.5548186100E-02
2020-09-16,17:14:35.038,259.71846109,6233.243066,260.71846109,1600276475.038,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690266E+00,1.9733841186E+00,4.0217200236E+02,4.0272097552E+02,8.5704306956E-02
2020-09-16,17:14:35.059,259.71846133,6233.243072,260.71846133,1600276475.059,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690266E+00,1.9733861377E+00,4.0222304792E+02,4.0277259159E+02,8.5704306956E-02
2020-09-16,17:14:35.088,259.71846167,6233.243080,260.71846167,1600276475.088,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965223E+00,1.9734136643E+00,4.0222304792E+02,4.0277259159E+02,8.5704306956E-02
2020-09-16,17:14:35.108,259.71846191,6233.243086,260.71846191,1600276475.109,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965223E+00,1.9734129057E+00,4.0222304792E+02,4.0277240345E+02,8.5645655907E-02
2020-09-16,17:14:35.130,259.71846215,6233.243092,260.71846215,1600276475.130,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965223E+00,1.9734121472E+00,4.0223500263E+02,4.0278418633E+02,8.5645655907E-02
2020-09-16,17:14:35.158,259.71846249,6233.243100,260.71846249,1600276475.159,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420385E+00,1.9734577146E+00,4.0223500263E+02,4.0278418633E+02,8.5645655907E-02
2020-09-16,17:14:35.193,259.71846288,6233.243109,260.71846288,1600276475.193,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420385E+00,1.9734548319E+00,4.0223500263E+02,4.0278347130E+02,8.5422770474E-02
2020-09-16,17:14:35.224,259.71846325,6233.243118,260.71846325,1600276475.225,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420385E+00,1.9734519492E+00,4.0219571890E+02,4.0274341906E+02,8.5422770474E-02
2020-09-16,17:14:35.250,259.71846355,6233.243125,260.71846355,1600276475.251,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713968421E+00,1.9736069265E+00,4.0219571890E+02,4.0274341906E+02,8.5422770474E-02
2020-09-16,17:14:35.272,259.71846380,6233.243131,260.71846380,1600276475.272,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713968421E+00,1.9736064401E+00,4.0219571890E+02,4.0274329844E+02,8.5385166084E-02
2020-09-16,17:14:35.292,259.71846404,6233.243137,260.71846404,1600276475.293,0,963,1.5148335266E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713968421E+00,1.9736059537E+00,4.0210639224E+02,4.0265372956E+02,8.5385166084E-02
2020-09-16,17:14:35.321,259.71846436,6233.243145,260.71846436,1600276475.321,0,963,1.5146001434E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321129E+00,1.9727402554E+00,4.0210639224E+02,4.0265372956E+02,8.5385166084E-02
2020-09-16,17:14:35.342,259.71846462,6233.243151,260.71846462,1600276475.343,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321129E+00,1.9727413497E+00,4.0210639224E+02,4.0265400099E+02,8.5469803416E-02
2020-09-16,17:14:35.364,259.71846486,6233.243157,260.71846486,1600276475.364,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321129E+00,1.9727424439E+00,4.0225428401E+02,4.0280236570E+02,8.5469803416E-02
2020-09-16,17:14:35.392,259.71846520,6233.243165,260.71846520,1600276475.393,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103556E+00,1.9735215596E+00,4.0225428401E+02,4.0280236570E+02,8.5469803416E-02
2020-09-16,17:14:35.414,259.71846545,6233.243171,260.71846545,1600276475.415,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103556E+00,1.9735231791E+00,4.0225428401E+02,4.0280276740E+02,8.5595013707E-02
2020-09-16,17:14:35.434,259.71846568,6233.243176,260.71846568,1600276475.435,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103556E+00,1.9735247985E+00,4.0224267856E+02,4.0279154781E+02,8.5595013707E-02
2020-09-16,17:14:35.461,259.71846600,6233.243184,260.71846600,1600276475.462,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717122E+00,1.9732858871E+00,4.0224267856E+02,4.0279154781E+02,8.5595013707E-02
2020-09-16,17:14:35.483,259.71846624,6233.243190,260.71846624,1600276475.483,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717122E+00,1.9732853373E+00,4.0224267856E+02,4.0279141142E+02,8.5552500201E-02
2020-09-16,17:14:35.509,259.71846654,6233.243197,260.71846654,1600276475.509,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717122E+00,1.9732847875E+00,4.0226072635E+02,4.0280934744E+02,8.5552500201E-02
2020-09-16,17:14:35.542,259.71846693,6233.243206,260.71846693,1600276475.543,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171246E+00,1.9732301385E+00,4.0226072635E+02,4.0280934744E+02,8.5552500201E-02
2020-09-16,17:14:35.563,259.71846718,6233.243212,260.71846718,1600276475.564,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171246E+00,1.9732302154E+00,4.0226072635E+02,4.0280936652E+02,8.5558447628E-02
2020-09-16,17:14:35.585,259.71846742,6233.243218,260.71846742,1600276475.585,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171246E+00,1.9732302924E+00,4.0221616046E+02,4.0276475892E+02,8.5558447628E-02
2020-09-16,17:14:35.614,259.71846775,6233.243226,260.71846775,1600276475.614,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602000E+00,1.9730731916E+00,4.0221616046E+02,4.0276475892E+02,8.5558447628E-02
2020-09-16,17:14:35.634,259.71846800,6233.243232,260.71846800,1600276475.635,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602000E+00,1.9730745652E+00,4.0221616046E+02,4.0276509967E+02,8.5664671242E-02
2020-09-16,17:14:35.655,259.71846824,6233.243238,260.71846824,1600276475.656,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602000E+00,1.9730759387E+00,4.0220070871E+02,4.0274996758E+02,8.5664671242E-02
2020-09-16,17:14:35.683,259.71846855,6233.243245,260.71846855,1600276475.683,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757234E+00,1.9724908050E+00,4.0220070871E+02,4.0274996758E+02,8.5664671242E-02
2020-09-16,17:14:35.703,259.71846880,6233.243251,260.71846880,1600276475.704,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757234E+00,1.9724917955E+00,4.0220070871E+02,4.0275021336E+02,8.5741292685E-02
2020-09-16,17:14:35.724,259.71846904,6233.243257,260.71846904,1600276475.725,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757234E+00,1.9724927860E+00,4.0224839017E+02,4.0279820577E+02,8.5741292685E-02
2020-09-16,17:14:35.753,259.71846937,6233.243265,260.71846937,1600276475.754,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280359E+00,1.9735462826E+00,4.0224839017E+02,4.0279820577E+02,8.5741292685E-02
2020-09-16,17:14:35.775,259.71846962,6233.243271,260.71846962,1600276475.775,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280359E+00,1.9735435795E+00,4.0224839017E+02,4.0279753529E+02,8.5532299180E-02
2020-09-16,17:14:35.796,259.71846986,6233.243277,260.71846986,1600276475.796,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280359E+00,1.9735408764E+00,4.0213103631E+02,4.0267935094E+02,8.5532299180E-02
2020-09-16,17:14:35.825,259.71847020,6233.243285,260.71847020,1600276475.825,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233904E+00,1.9738365624E+00,4.0213103631E+02,4.0267935094E+02,8.5532299180E-02
2020-09-16,17:14:35.845,259.71847044,6233.243291,260.71847044,1600276475.846,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233904E+00,1.9738381135E+00,4.0213103631E+02,4.0267973552E+02,8.5652209047E-02
2020-09-16,17:14:35.871,259.71847073,6233.243298,260.71847073,1600276475.871,0,963,1.5145001221E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233904E+00,1.9738396647E+00,4.0214854515E+02,4.0269765283E+02,8.5652209047E-02
2020-09-16,17:14:35.904,259.71847111,6233.243307,260.71847111,1600276475.904,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320017E+00,1.9727470492E+00,4.0214854515E+02,4.0269765283E+02,8.5652209047E-02
2020-09-16,17:14:35.930,259.71847141,6233.243314,260.71847141,1600276475.930,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320017E+00,1.9727473890E+00,4.0214854515E+02,4.0269773713E+02,8.5678491750E-02
2020-09-16,17:14:35.950,259.71847166,6233.243320,260.71847166,1600276475.951,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320017E+00,1.9727477288E+00,4.0214933632E+02,4.0269861368E+02,8.5678491750E-02
2020-09-16,17:14:35.980,259.71847199,6233.243328,260.71847199,1600276475.980,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433113E+00,1.9735599507E+00,4.0214933632E+02,4.0269861368E+02,8.5678491750E-02
2020-09-16,17:14:36.000,259.71847223,6233.243334,260.71847223,1600276476.001,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433113E+00,1.9735594465E+00,4.0214933632E+02,4.0269848866E+02,8.5639512918E-02
2020-09-16,17:14:36.025,259.71847251,6233.243340,260.71847251,1600276476.025,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433113E+00,1.9735589423E+00,4.0221596450E+02,4.0276508279E+02,8.5639512918E-02
2020-09-16,17:14:36.053,259.71847285,6233.243348,260.71847285,1600276476.054,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972412E+00,1.9741134948E+00,4.0221596450E+02,4.0276508279E+02,8.5639512918E-02
2020-09-16,17:14:36.075,259.71847309,6233.243354,260.71847309,1600276476.075,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972412E+00,1.9741117302E+00,4.0221596450E+02,4.0276464525E+02,8.5503117947E-02
2020-09-16,17:14:36.095,259.71847333,6233.243360,260.71847333,1600276476.096,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972412E+00,1.9741099655E+00,4.0228350531E+02,4.0283184058E+02,8.5503117947E-02
2020-09-16,17:14:36.125,259.71847367,6233.243368,260.71847367,1600276476.125,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474336E+00,1.9735595410E+00,4.0228350531E+02,4.0283184058E+02,8.5503117947E-02
2020-09-16,17:14:36.148,259.71847395,6233.243375,260.71847395,1600276476.149,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474336E+00,1.9735622556E+00,4.0228350531E+02,4.0283251398E+02,8.5713005177E-02
2020-09-16,17:14:36.171,259.71847420,6233.243381,260.71847420,1600276476.171,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474336E+00,1.9735649704E+00,4.0224170195E+02,4.0279132692E+02,8.5713005177E-02
2020-09-16,17:14:36.198,259.71847453,6233.243389,260.71847453,1600276476.199,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491687E+00,1.9734665950E+00,4.0224170195E+02,4.0279132692E+02,8.5713005177E-02
2020-09-16,17:14:36.220,259.71847477,6233.243394,260.71847477,1600276476.220,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491687E+00,1.9734649532E+00,4.0224170195E+02,4.0279091969E+02,8.5586067494E-02
2020-09-16,17:14:36.240,259.71847501,6233.243400,260.71847501,1600276476.241,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491687E+00,1.9734633115E+00,4.0224926773E+02,4.0279808857E+02,8.5586067494E-02
2020-09-16,17:14:36.266,259.71847531,6233.243407,260.71847531,1600276476.267,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433896E+00,1.9734575259E+00,4.0224926773E+02,4.0279808857E+02,8.5586067494E-02
2020-09-16,17:14:36.299,259.71847568,6233.243416,260.71847568,1600276476.299,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433896E+00,1.9734562605E+00,4.0224926773E+02,4.0279777470E+02,8.5488232156E-02
2020-09-16,17:14:36.329,259.71847604,6233.243425,260.71847604,1600276476.330,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433896E+00,1.9734549952E+00,4.0221392629E+02,4.0276207122E+02,8.5488232156E-02
2020-09-16,17:14:36.355,259.71847634,6233.243432,260.71847634,1600276476.356,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028086E+00,1.9728136955E+00,4.0221392629E+02,4.0276207122E+02,8.5488232156E-02
2020-09-16,17:14:36.378,259.71847660,6233.243438,260.71847660,1600276476.378,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028086E+00,1.9728146468E+00,4.0221392629E+02,4.0276230726E+02,8.5561812587E-02
2020-09-16,17:14:36.398,259.71847684,6233.243444,260.71847684,1600276476.399,0,963,1.5150624084E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028086E+00,1.9728155982E+00,4.0228723163E+02,4.0283594863E+02,8.5561812587E-02
2020-09-16,17:14:36.427,259.71847718,6233.243452,260.71847718,1600276476.428,0,963,1.5149149017E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803921E+00,1.9735940548E+00,4.0228723163E+02,4.0283594863E+02,8.5561812587E-02
2020-09-16,17:14:36.450,259.71847744,6233.243459,260.71847744,1600276476.451,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803921E+00,1.9735953932E+00,4.0228723163E+02,4.0283628063E+02,8.5665291510E-02
2020-09-16,17:14:36.471,259.71847769,6233.243464,260.71847769,1600276476.472,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803921E+00,1.9735967317E+00,4.0217362470E+02,4.0272285056E+02,8.5665291510E-02
2020-09-16,17:14:36.499,259.71847800,6233.243472,260.71847800,1600276476.499,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789798E+00,1.9735953178E+00,4.0217362470E+02,4.0272285056E+02,8.5665291510E-02
2020-09-16,17:14:36.519,259.71847824,6233.243478,260.71847824,1600276476.520,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789798E+00,1.9735953318E+00,4.0217362470E+02,4.0272285402E+02,8.5666371672E-02
2020-09-16,17:14:36.540,259.71847848,6233.243484,260.71847848,1600276476.541,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789798E+00,1.9735953457E+00,4.0221238983E+02,4.0276167556E+02,8.5666371672E-02
2020-09-16,17:14:36.569,259.71847882,6233.243492,260.71847882,1600276476.570,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924246E+00,1.9733084683E+00,4.0221238983E+02,4.0276167556E+02,8.5666371672E-02
2020-09-16,17:14:36.592,259.71847909,6233.243498,260.71847909,1600276476.593,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924246E+00,1.9733077354E+00,4.0221238983E+02,4.0276149377E+02,8.5609701546E-02
2020-09-16,17:14:36.621,259.71847942,6233.243506,260.71847942,1600276476.622,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924246E+00,1.9733070026E+00,4.0230566660E+02,4.0285471605E+02,8.5609701546E-02
2020-09-16,17:14:36.654,259.71847980,6233.243515,260.71847980,1600276476.655,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150383E+00,1.9739303158E+00,4.0230566660E+02,4.0285471605E+02,8.5609701546E-02
2020-09-16,17:14:36.677,259.71848006,6233.243521,260.71848006,1600276476.677,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150383E+00,1.9739318222E+00,4.0230566660E+02,4.0285508967E+02,8.5726146681E-02
2020-09-16,17:14:36.697,259.71848030,6233.243527,260.71848030,1600276476.698,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150383E+00,1.9739333286E+00,4.0213374695E+02,4.0268330870E+02,8.5726146681E-02
2020-09-16,17:14:36.726,259.71848064,6233.243535,260.71848064,1600276476.727,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272944E+00,1.9731446984E+00,4.0213374695E+02,4.0268330870E+02,8.5726146681E-02
2020-09-16,17:14:36.749,259.71848089,6233.243541,260.71848089,1600276476.749,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272944E+00,1.9731450459E+00,4.0213374695E+02,4.0268339489E+02,8.5753020917E-02
2020-09-16,17:14:36.769,259.71848112,6233.243547,260.71848112,1600276476.769,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272944E+00,1.9731453934E+00,4.0217526292E+02,4.0272505381E+02,8.5753020917E-02
2020-09-16,17:14:36.796,259.71848144,6233.243554,260.71848144,1600276476.796,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322771E+00,1.9718489188E+00,4.0217526292E+02,4.0272505381E+02,8.5753020917E-02
2020-09-16,17:14:36.816,259.71848168,6233.243560,260.71848168,1600276476.817,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322771E+00,1.9718465665E+00,4.0217526292E+02,4.0272446996E+02,8.5570998601E-02
2020-09-16,17:14:36.838,259.71848192,6233.243566,260.71848192,1600276476.838,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322771E+00,1.9718442143E+00,4.0218680854E+02,4.0273544748E+02,8.5570998601E-02
2020-09-16,17:14:36.867,259.71848226,6233.243574,260.71848226,1600276476.867,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009430E+00,1.9730141926E+00,4.0218680854E+02,4.0273544748E+02,8.5570998601E-02
2020-09-16,17:14:36.888,259.71848250,6233.243580,260.71848250,1600276476.888,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009430E+00,1.9730146568E+00,4.0218680854E+02,4.0273556264E+02,8.5606899418E-02
2020-09-16,17:14:36.908,259.71848274,6233.243586,260.71848274,1600276476.909,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009430E+00,1.9730151210E+00,4.0218914239E+02,4.0273801484E+02,8.5606899418E-02
2020-09-16,17:14:36.937,259.71848308,6233.243594,260.71848308,1600276476.938,0,963,1.5148516846E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714894E+00,1.9731858591E+00,4.0218914239E+02,4.0273801484E+02,8.5606899418E-02
2020-09-16,17:14:36.959,259.71848332,6233.243600,260.71848332,1600276476.959,0,963,1.5147459412E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714894E+00,1.9731856101E+00,4.0218914239E+02,4.0273795308E+02,8.5587646931E-02
2020-09-16,17:14:36.980,259.71848356,6233.243606,260.71848356,1600276476.980,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714894E+00,1.9731853612E+00,4.0230552061E+02,4.0285442833E+02,8.5587646931E-02
2020-09-16,17:14:37.012,259.71848394,6233.243614,260.71848394,1600276477.012,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764025E+00,1.9736908414E+00,4.0230552061E+02,4.0285442833E+02,8.5587646931E-02
2020-09-16,17:14:37.038,259.71848424,6233.243622,260.71848424,1600276477.038,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764025E+00,1.9736923217E+00,4.0230552061E+02,4.0285479554E+02,8.5702092494E-02
2020-09-16,17:14:37.059,259.71848448,6233.243628,260.71848448,1600276477.059,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764025E+00,1.9736938021E+00,4.0216787410E+02,4.0271732818E+02,8.5702092494E-02
2020-09-16,17:14:37.088,259.71848481,6233.243636,260.71848481,1600276477.088,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719463086E+00,1.9741642366E+00,4.0216787410E+02,4.0271732818E+02,8.5702092494E-02
2020-09-16,17:14:37.108,259.71848506,6233.243641,260.71848506,1600276477.109,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719463086E+00,1.9741627407E+00,4.0216787410E+02,4.0271695731E+02,8.5586466915E-02
2020-09-16,17:14:37.131,259.71848532,6233.243648,260.71848532,1600276477.132,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719463086E+00,1.9741612447E+00,4.0228491519E+02,4.0283378723E+02,8.5586466915E-02
2020-09-16,17:14:37.158,259.71848564,6233.243655,260.71848564,1600276477.159,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088253E+00,1.9724218099E+00,4.0228491519E+02,4.0283378723E+02,8.5586466915E-02
2020-09-16,17:14:37.180,259.71848588,6233.243661,260.71848588,1600276477.180,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088253E+00,1.9724224955E+00,4.0228491519E+02,4.0283395740E+02,8.5639506404E-02
2020-09-16,17:14:37.200,259.71848612,6233.243667,260.71848612,1600276477.201,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088253E+00,1.9724231811E+00,4.0226475644E+02,4.0281394130E+02,8.5639506404E-02
2020-09-16,17:14:37.230,259.71848646,6233.243675,260.71848646,1600276477.230,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497525E+00,1.9732650534E+00,4.0226475644E+02,4.0281394130E+02,8.5639506404E-02
2020-09-16,17:14:37.250,259.71848670,6233.243681,260.71848670,1600276477.251,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497525E+00,1.9732647080E+00,4.0226475644E+02,4.0281385560E+02,8.5612792618E-02
2020-09-16,17:14:37.272,259.71848694,6233.243687,260.71848694,1600276477.272,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497525E+00,1.9732643625E+00,4.0214166826E+02,4.0269051372E+02,8.5612792618E-02
2020-09-16,17:14:37.301,259.71848728,6233.243695,260.71848728,1600276477.301,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901561E+00,1.9732046991E+00,4.0214166826E+02,4.0269051372E+02,8.5612792618E-02
2020-09-16,17:14:37.322,259.71848752,6233.243701,260.71848752,1600276477.322,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901561E+00,1.9732050693E+00,4.0214166826E+02,4.0269060553E+02,8.5641417132E-02
2020-09-16,17:14:37.342,259.71848777,6233.243706,260.71848777,1600276477.343,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901561E+00,1.9732054394E+00,4.0224762016E+02,4.0279679389E+02,8.5641417132E-02
2020-09-16,17:14:37.371,259.71848810,6233.243714,260.71848810,1600276477.372,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494068E+00,1.9732647568E+00,4.0224762016E+02,4.0279679389E+02,8.5641417132E-02
2020-09-16,17:14:37.404,259.71848847,6233.243723,260.71848847,1600276477.404,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494068E+00,1.9732650493E+00,4.0224762016E+02,4.0279686645E+02,8.5664035161E-02
2020-09-16,17:14:37.436,259.71848884,6233.243732,260.71848884,1600276477.436,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494068E+00,1.9732653418E+00,4.0210037648E+02,4.0264949425E+02,8.5664035161E-02
2020-09-16,17:14:37.469,259.71848922,6233.243741,260.71848922,1600276477.469,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977096E+00,1.9742147107E+00,4.0210037648E+02,4.0264949425E+02,8.5664035161E-02
2020-09-16,17:14:37.490,259.71848948,6233.243747,260.71848948,1600276477.491,0,963,1.5146401978E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977096E+00,1.9742159435E+00,4.0210037648E+02,4.0264979982E+02,8.5759320291E-02
2020-09-16,17:14:37.512,259.71848972,6233.243753,260.71848972,1600276477.512,0,963,1.5151365356E+02,6.0000755310E+01,2.6050000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977096E+00,1.9742171763E+00,4.0223228185E+02,4.0278219110E+02,8.5759320291E-02
2020-09-16,17:14:37.540,259.71849006,6233.243761,260.71849006,1600276477.541,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009408E+00,1.9733193982E+00,4.0223228185E+02,4.0278219110E+02,8.5759320291E-02
2020-09-16,17:14:37.562,259.71849030,6233.243767,260.71849030,1600276477.562,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009408E+00,1.9733183156E+00,4.0223228185E+02,4.0278192255E+02,8.5675607836E-02
2020-09-16,17:14:37.582,259.71849054,6233.243773,260.71849054,1600276477.583,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009408E+00,1.9733172330E+00,4.0229012379E+02,4.0283957495E+02,8.5675607836E-02
2020-09-16,17:14:37.611,259.71849088,6233.243781,260.71849088,1600276477.612,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717236840E+00,1.9739406764E+00,4.0229012379E+02,4.0283957495E+02,8.5675607836E-02
2020-09-16,17:14:37.632,259.71849112,6233.243787,260.71849112,1600276477.633,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717236840E+00,1.9739424560E+00,4.0229012379E+02,4.0284001631E+02,8.5813171576E-02
2020-09-16,17:14:37.654,259.71849137,6233.243793,260.71849137,1600276477.654,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717236840E+00,1.9739442356E+00,4.0226973483E+02,4.0282004083E+02,8.5813171576E-02
2020-09-16,17:14:37.683,259.71849170,6233.243801,260.71849170,1600276477.683,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717337E+00,1.9740924520E+00,4.0226973483E+02,4.0282004083E+02,8.5813171576E-02
2020-09-16,17:14:37.706,259.71849197,6233.243807,260.71849197,1600276477.706,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717337E+00,1.9740894506E+00,4.0226973483E+02,4.0281929653E+02,8.5581180392E-02
2020-09-16,17:14:37.733,259.71849228,6233.243815,260.71849228,1600276477.733,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717337E+00,1.9740864493E+00,4.0225426059E+02,4.0280305688E+02,8.5581180392E-02
2020-09-16,17:14:37.766,259.71849267,6233.243824,260.71849267,1600276477.767,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957371E+00,1.9727089072E+00,4.0225426059E+02,4.0280305688E+02,8.5581180392E-02
2020-09-16,17:14:37.788,259.71849292,6233.243830,260.71849292,1600276477.788,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957371E+00,1.9727087435E+00,4.0225426059E+02,4.0280301625E+02,8.5568517511E-02
2020-09-16,17:14:37.809,259.71849317,6233.243836,260.71849317,1600276477.810,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957371E+00,1.9727085798E+00,4.0229153254E+02,4.0284029843E+02,8.5568517511E-02
2020-09-16,17:14:37.838,259.71849350,6233.243844,260.71849350,1600276477.838,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942711E+00,1.9733077859E+00,4.0229153254E+02,4.0284029843E+02,8.5568517511E-02
2020-09-16,17:14:37.861,259.71849376,6233.243850,260.71849376,1600276477.861,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942711E+00,1.9733078044E+00,4.0229153254E+02,4.0284030302E+02,8.5569948291E-02
2020-09-16,17:14:37.882,259.71849402,6233.243856,260.71849402,1600276477.883,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942711E+00,1.9733078229E+00,4.0224552175E+02,4.0279423405E+02,8.5569948291E-02
2020-09-16,17:14:37.908,259.71849432,6233.243864,260.71849432,1600276477.909,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718299454E+00,1.9740443234E+00,4.0224552175E+02,4.0279423405E+02,8.5569948291E-02
2020-09-16,17:14:37.930,259.71849456,6233.243869,260.71849456,1600276477.930,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718299454E+00,1.9740442657E+00,4.0224552175E+02,4.0279421975E+02,8.5565488695E-02
2020-09-16,17:14:37.950,259.71849480,6233.243875,260.71849480,1600276477.951,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718299454E+00,1.9740442080E+00,4.0212541937E+02,4.0267393923E+02,8.5565488695E-02
2020-09-16,17:14:37.977,259.71849512,6233.243883,260.71849512,1600276477.978,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482915E+00,1.9731615641E+00,4.0212541937E+02,4.0267393923E+02,8.5565488695E-02
2020-09-16,17:14:38.000,259.71849537,6233.243889,260.71849537,1600276478.000,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482915E+00,1.9731621631E+00,4.0212541937E+02,4.0267408780E+02,8.5611810644E-02
2020-09-16,17:14:38.019,259.71849560,6233.243894,260.71849560,1600276478.020,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482915E+00,1.9731627621E+00,4.0218928505E+02,4.0273818920E+02,8.5611810644E-02
2020-09-16,17:14:38.046,259.71849590,6233.243902,260.71849590,1600276478.046,0,963,1.5152606201E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719367473E+00,1.9741523285E+00,4.0218928505E+02,4.0273818920E+02,8.5611810644E-02
2020-09-16,17:14:38.066,259.71849615,6233.243907,260.71849615,1600276478.067,0,963,1.5153166962E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719367473E+00,1.9741548619E+00,4.0218928505E+02,4.0273881729E+02,8.5807622123E-02
2020-09-16,17:14:38.088,259.71849639,6233.243913,260.71849639,1600276478.088,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719367473E+00,1.9741573953E+00,4.0220463240E+02,4.0275481374E+02,8.5807622123E-02
2020-09-16,17:14:38.119,259.71849676,6233.243922,260.71849676,1600276478.120,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264279E+00,1.9727454877E+00,4.0220463240E+02,4.0275481374E+02,8.5807622123E-02
2020-09-16,17:14:38.145,259.71849706,6233.243929,260.71849706,1600276478.146,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264279E+00,1.9727422244E+00,4.0220463240E+02,4.0275400408E+02,8.5555219300E-02
2020-09-16,17:14:38.167,259.71849730,6233.243935,260.71849730,1600276478.167,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264279E+00,1.9727389612E+00,4.0217823574E+02,4.0272676177E+02,8.5555219300E-02
2020-09-16,17:14:38.193,259.71849760,6233.243943,260.71849760,1600276478.193,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670191E+00,1.9740810576E+00,4.0217823574E+02,4.0272676177E+02,8.5555219300E-02
2020-09-16,17:14:38.214,259.71849786,6233.243949,260.71849786,1600276478.215,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670191E+00,1.9740810737E+00,4.0217823574E+02,4.0272676575E+02,8.5556461252E-02
2020-09-16,17:14:38.236,259.71849810,6233.243954,260.71849810,1600276478.236,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670191E+00,1.9740810897E+00,4.0220704408E+02,4.0275561736E+02,8.5556461252E-02
2020-09-16,17:14:38.266,259.71849846,6233.243963,260.71849846,1600276478.267,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136711E+00,1.9738274573E+00,4.0220704408E+02,4.0275561736E+02,8.5556461252E-02
2020-09-16,17:14:38.288,259.71849870,6233.243969,260.71849870,1600276478.288,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136711E+00,1.9738283677E+00,4.0220704408E+02,4.0275584311E+02,8.5626837895E-02
2020-09-16,17:14:38.309,259.71849895,6233.243975,260.71849895,1600276478.309,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136711E+00,1.9738292781E+00,4.0213890118E+02,4.0268783296E+02,8.5626837895E-02
2020-09-16,17:14:38.338,259.71849928,6233.243983,260.71849928,1600276478.338,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029056E+00,1.9729174891E+00,4.0213890118E+02,4.0268783296E+02,8.5626837895E-02
2020-09-16,17:14:38.358,259.71849953,6233.243989,260.71849953,1600276478.359,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029056E+00,1.9729174339E+00,4.0213890118E+02,4.0268781926E+02,8.5622565962E-02
2020-09-16,17:14:38.380,259.71849977,6233.243994,260.71849977,1600276478.380,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029056E+00,1.9729173787E+00,4.0230575100E+02,4.0285488312E+02,8.5622565962E-02
2020-09-16,17:14:38.407,259.71850008,6233.244002,260.71850008,1600276478.407,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722196252E+00,1.9744358026E+00,4.0230575100E+02,4.0285488312E+02,8.5622565962E-02
2020-09-16,17:14:38.427,259.71850032,6233.244008,260.71850032,1600276478.428,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722196252E+00,1.9744352081E+00,4.0230575100E+02,4.0285473571E+02,8.5576625103E-02
2020-09-16,17:14:38.448,259.71850057,6233.244014,260.71850057,1600276478.449,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722196252E+00,1.9744346137E+00,4.0228370119E+02,4.0283250841E+02,8.5576625103E-02
2020-09-16,17:14:38.477,259.71850090,6233.244022,260.71850090,1600276478.478,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349787E+00,1.9741496475E+00,4.0228370119E+02,4.0283250841E+02,8.5576625103E-02
2020-09-16,17:14:38.512,259.71850130,6233.244031,260.71850130,1600276478.512,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349787E+00,1.9741518970E+00,4.0228370119E+02,4.0283306625E+02,8.5750493887E-02
2020-09-16,17:14:38.542,259.71850166,6233.244040,260.71850166,1600276478.543,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719349787E+00,1.9741541465E+00,4.0237255367E+02,4.0292259805E+02,8.5750493887E-02
2020-09-16,17:14:38.569,259.71850197,6233.244047,260.71850197,1600276478.570,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066704E+00,1.9733249060E+00,4.0237255367E+02,4.0292259805E+02,8.5750493887E-02
2020-09-16,17:14:38.591,259.71850221,6233.244053,260.71850221,1600276478.591,0,963,1.5153279114E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066704E+00,1.9733213922E+00,4.0237255367E+02,4.0292172613E+02,8.5478797539E-02
2020-09-16,17:14:38.611,259.71850245,6233.244059,260.71850245,1600276478.612,0,963,1.5152433167E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066704E+00,1.9733178785E+00,4.0233869148E+02,4.0288694590E+02,8.5478797539E-02
2020-09-16,17:14:38.641,259.71850279,6233.244067,260.71850279,1600276478.641,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598656E+00,1.9738716943E+00,4.0233869148E+02,4.0288694590E+02,8.5478797539E-02
2020-09-16,17:14:38.661,259.71850303,6233.244073,260.71850303,1600276478.662,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598656E+00,1.9738726958E+00,4.0233869148E+02,4.0288719432E+02,8.5556216330E-02
2020-09-16,17:14:38.683,259.71850328,6233.244079,260.71850328,1600276478.683,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598656E+00,1.9738736973E+00,4.0211484224E+02,4.0266328820E+02,8.5556216330E-02
2020-09-16,17:14:38.710,259.71850360,6233.244086,260.71850360,1600276478.711,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161494E+00,1.9736297074E+00,4.0211484224E+02,4.0266328820E+02,8.5556216330E-02
2020-09-16,17:14:38.733,259.71850385,6233.244093,260.71850385,1600276478.733,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161494E+00,1.9736298599E+00,4.0211484224E+02,4.0266332600E+02,8.5568002259E-02
2020-09-16,17:14:38.753,259.71850410,6233.244098,260.71850410,1600276478.754,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161494E+00,1.9736300123E+00,4.0226322244E+02,4.0281194640E+02,8.5568002259E-02
2020-09-16,17:14:38.779,259.71850440,6233.244106,260.71850440,1600276478.780,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736626E+00,1.9728866918E+00,4.0226322244E+02,4.0281194640E+02,8.5568002259E-02
2020-09-16,17:14:38.801,259.71850464,6233.244111,260.71850464,1600276478.801,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736626E+00,1.9728876788E+00,4.0226322244E+02,4.0281219132E+02,8.5644341342E-02
2020-09-16,17:14:38.828,259.71850495,6233.244119,260.71850495,1600276478.828,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736626E+00,1.9728886658E+00,4.0226186705E+02,4.0281107899E+02,8.5644341342E-02
2020-09-16,17:14:38.862,259.71850536,6233.244129,260.71850536,1600276478.863,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855856E+00,1.9727003775E+00,4.0226186705E+02,4.0281107899E+02,8.5644341342E-02
2020-09-16,17:14:38.885,259.71850562,6233.244135,260.71850562,1600276478.886,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855856E+00,1.9726989976E+00,4.0226186705E+02,4.0281073657E+02,8.5537610952E-02
2020-09-16,17:14:38.905,259.71850586,6233.244141,260.71850586,1600276478.906,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855856E+00,1.9726976178E+00,4.0226425655E+02,4.0281278692E+02,8.5537610952E-02
2020-09-16,17:14:38.933,259.71850617,6233.244148,260.71850617,1600276478.933,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194230E+00,1.9736325034E+00,4.0226425655E+02,4.0281278692E+02,8.5537610952E-02
2020-09-16,17:14:38.953,259.71850641,6233.244154,260.71850641,1600276478.954,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194230E+00,1.9736324310E+00,4.0226425655E+02,4.0281276896E+02,8.5532012038E-02
2020-09-16,17:14:38.974,259.71850666,6233.244160,260.71850666,1600276478.975,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194230E+00,1.9736323586E+00,4.0208978956E+02,4.0263804611E+02,8.5532012038E-02
2020-09-16,17:14:39.003,259.71850699,6233.244168,260.71850699,1600276479.004,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879191E+00,1.9736008193E+00,4.0208978956E+02,4.0263804611E+02,8.5532012038E-02
2020-09-16,17:14:39.025,259.71850723,6233.244174,260.71850723,1600276479.025,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879191E+00,1.9736013048E+00,4.0208978956E+02,4.0263816648E+02,8.5569548633E-02
2020-09-16,17:14:39.046,259.71850748,6233.244179,260.71850748,1600276479.046,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879191E+00,1.9736017904E+00,4.0220897429E+02,4.0275763417E+02,8.5569548633E-02
2020-09-16,17:14:39.075,259.71850781,6233.244188,260.71850781,1600276479.075,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702957E+00,1.9736842595E+00,4.0220897429E+02,4.0275763417E+02,8.5569548633E-02
2020-09-16,17:14:39.095,259.71850806,6233.244193,260.71850806,1600276479.096,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702957E+00,1.9736836151E+00,4.0220897429E+02,4.0275747438E+02,8.5519735579E-02
2020-09-16,17:14:39.117,259.71850830,6233.244199,260.71850830,1600276479.117,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702957E+00,1.9736829708E+00,4.0229453619E+02,4.0284299314E+02,8.5519735579E-02
2020-09-16,17:14:39.142,259.71850860,6233.244206,260.71850860,1600276479.143,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612380E+00,1.9736739029E+00,4.0229453619E+02,4.0284299314E+02,8.5519735579E-02
2020-09-16,17:14:39.164,259.71850885,6233.244212,260.71850885,1600276479.165,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612380E+00,1.9736758138E+00,4.0229453619E+02,4.0284346714E+02,8.5667469629E-02
2020-09-16,17:14:39.184,259.71850909,6233.244218,260.71850909,1600276479.185,0,963,1.5149049377E+02,6.0000755310E+01,2.6062500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612380E+00,1.9736777248E+00,4.0225352567E+02,4.0280287462E+02,8.5667469629E-02
2020-09-16,17:14:39.217,259.71850947,6233.244227,260.71850947,1600276479.218,0,963,1.5152442932E+02,6.0000755310E+01,2.6031250000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713918304E+00,1.9736082391E+00,4.0225352567E+02,4.0280287462E+02,8.5667469629E-02
2020-09-16,17:14:39.243,259.71850976,6233.244234,260.71850976,1600276479.243,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713918304E+00,1.9736070516E+00,4.0225352567E+02,4.0280258008E+02,8.5575659093E-02
2020-09-16,17:14:39.263,259.71851000,6233.244240,260.71851000,1600276479.264,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713918304E+00,1.9736058641E+00,4.0215499507E+02,4.0270362052E+02,8.5575659093E-02
2020-09-16,17:14:39.292,259.71851034,6233.244248,260.71851034,1600276479.293,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952142E+00,1.9730085779E+00,4.0215499507E+02,4.0270362052E+02,8.5575659093E-02
2020-09-16,17:14:39.313,259.71851058,6233.244254,260.71851058,1600276479.314,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952142E+00,1.9730077710E+00,4.0215499507E+02,4.0270342036E+02,8.5513253176E-02
2020-09-16,17:14:39.335,259.71851083,6233.244260,260.71851083,1600276479.336,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952142E+00,1.9730069641E+00,4.0226882519E+02,4.0281720549E+02,8.5513253176E-02
2020-09-16,17:14:39.361,259.71851113,6233.244267,260.71851113,1600276479.362,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481861E+00,1.9733603320E+00,4.0226882519E+02,4.0281720549E+02,8.5513253176E-02
2020-09-16,17:14:39.382,259.71851138,6233.244273,260.71851138,1600276479.383,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481861E+00,1.9733596302E+00,4.0226882519E+02,4.0281703138E+02,8.5458982555E-02
2020-09-16,17:14:39.404,259.71851162,6233.244279,260.71851162,1600276479.404,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481861E+00,1.9733589283E+00,4.0225136278E+02,4.0279937106E+02,8.5458982555E-02
2020-09-16,17:14:39.433,259.71851196,6233.244287,260.71851196,1600276479.433,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000686E+00,1.9739114297E+00,4.0225136278E+02,4.0279937106E+02,8.5458982555E-02
2020-09-16,17:14:39.453,259.71851220,6233.244293,260.71851220,1600276479.454,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000686E+00,1.9739135101E+00,4.0225136278E+02,4.0279988697E+02,8.5619797373E-02
2020-09-16,17:14:39.474,259.71851244,6233.244299,260.71851244,1600276479.475,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000686E+00,1.9739155905E+00,4.0237628864E+02,4.0292549926E+02,8.5619797373E-02
2020-09-16,17:14:39.503,259.71851278,6233.244307,260.71851278,1600276479.504,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380570E+00,1.9738535092E+00,4.0237628864E+02,4.0292549926E+02,8.5619797373E-02
2020-09-16,17:14:39.525,259.71851302,6233.244313,260.71851302,1600276479.525,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380570E+00,1.9738544746E+00,4.0237628864E+02,4.0292573875E+02,8.5694422269E-02
2020-09-16,17:14:39.546,259.71851328,6233.244319,260.71851328,1600276479.547,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380570E+00,1.9738554399E+00,4.0223633235E+02,4.0278583075E+02,8.5694422269E-02
2020-09-16,17:14:39.575,259.71851360,6233.244326,260.71851360,1600276479.575,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457991E+00,1.9733626284E+00,4.0223633235E+02,4.0278583075E+02,8.5694422269E-02
2020-09-16,17:14:39.607,259.71851397,6233.244335,260.71851397,1600276479.607,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457991E+00,1.9733620649E+00,4.0223633235E+02,4.0278569098E+02,8.5650854070E-02
2020-09-16,17:14:39.638,259.71851433,6233.244344,260.71851433,1600276479.638,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457991E+00,1.9733615015E+00,4.0226262425E+02,4.0281187901E+02,8.5650854070E-02
2020-09-16,17:14:39.664,259.71851464,6233.244351,260.71851464,1600276479.665,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147534E+00,1.9732303085E+00,4.0226262425E+02,4.0281187901E+02,8.5650854070E-02
2020-09-16,17:14:39.686,259.71851488,6233.244357,260.71851488,1600276479.686,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147534E+00,1.9732312371E+00,4.0226262425E+02,4.0281210940E+02,8.5722665253E-02
2020-09-16,17:14:39.707,259.71851513,6233.244363,260.71851513,1600276479.707,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147534E+00,1.9732321658E+00,4.0219418725E+02,4.0274380927E+02,8.5722665253E-02
2020-09-16,17:14:39.736,259.71851546,6233.244371,260.71851546,1600276479.736,0,963,1.5155836487E+02,6.0000755310E+01,2.6000000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799746E+00,1.9736979104E+00,4.0219418725E+02,4.0274380927E+02,8.5722665253E-02
2020-09-16,17:14:39.756,259.71851571,6233.244377,260.71851571,1600276479.757,0,963,1.5154016876E+02,5.9999432882E+01,2.6000000000E+01,6.0221026103E+01,6.0000165304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799746E+00,1.9736954039E+00,4.0219418725E+02,4.0274318769E+02,8.5528888606E-02
2020-09-16,17:14:39.778,259.71851595,6233.244383,260.71851595,1600276479.778,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799746E+00,1.9736928974E+00,4.0224160151E+02,4.0279004501E+02,8.5528888606E-02
2020-09-16,17:14:39.806,259.71851628,6233.244391,260.71851628,1600276479.807,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818336E+00,1.9729939727E+00,4.0224160151E+02,4.0279004501E+02,8.5528888606E-02
2020-09-16,17:14:39.828,259.71851653,6233.244397,260.71851653,1600276479.828,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818336E+00,1.9729923693E+00,4.0224160151E+02,4.0278964718E+02,8.5404880344E-02
2020-09-16,17:14:39.848,259.71851677,6233.244402,260.71851677,1600276479.849,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818336E+00,1.9729907658E+00,4.0227099651E+02,4.0281868438E+02,8.5404880344E-02
2020-09-16,17:14:39.875,259.71851707,6233.244410,260.71851707,1600276479.875,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850116E+00,1.9729939474E+00,4.0227099651E+02,4.0281868438E+02,8.5404880344E-02
2020-09-16,17:14:39.895,259.71851731,6233.244416,260.71851731,1600276479.896,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850116E+00,1.9729993558E+00,4.0227099651E+02,4.0282002631E+02,8.5823149985E-02
2020-09-16,17:14:39.921,259.71851762,6233.244423,260.71851762,1600276479.922,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850116E+00,1.9730047642E+00,4.0225349026E+02,4.0280383806E+02,8.5823149985E-02
2020-09-16,17:14:39.953,259.71851799,6233.244432,260.71851799,1600276479.954,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261483E+00,1.9733462851E+00,4.0225349026E+02,4.0280383806E+02,8.5823149985E-02
2020-09-16,17:14:39.974,259.71851823,6233.244437,260.71851823,1600276479.975,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261483E+00,1.9733422644E+00,4.0225349026E+02,4.0280284063E+02,8.5512251019E-02
2020-09-16,17:14:39.996,259.71851847,6233.244443,260.71851847,1600276479.996,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261483E+00,1.9733382436E+00,4.0221567851E+02,4.0276397993E+02,8.5512251019E-02
2020-09-16,17:14:40.029,259.71851885,6233.244453,260.71851885,1600276480.029,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747267E+00,1.9734869887E+00,4.0221567851E+02,4.0276397993E+02,8.5512251019E-02
2020-09-16,17:14:40.051,259.71851911,6233.244459,260.71851911,1600276480.051,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747267E+00,1.9734880737E+00,4.0221567851E+02,4.0276424903E+02,8.5596138668E-02
2020-09-16,17:14:40.072,259.71851935,6233.244464,260.71851935,1600276480.072,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747267E+00,1.9734891587E+00,4.0231566029E+02,4.0286463634E+02,8.5596138668E-02
2020-09-16,17:14:40.101,259.71851969,6233.244473,260.71851969,1600276480.101,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719364889E+00,1.9741516643E+00,4.0231566029E+02,4.0286463634E+02,8.5596138668E-02
2020-09-16,17:14:40.122,259.71851994,6233.244479,260.71851994,1600276480.123,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719364889E+00,1.9741487644E+00,4.0231566029E+02,4.0286391715E+02,8.5372000295E-02
2020-09-16,17:14:40.142,259.71852017,6233.244484,260.71852017,1600276480.143,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719364889E+00,1.9741458645E+00,4.0226355772E+02,4.0281102449E+02,8.5372000295E-02
2020-09-16,17:14:40.171,259.71852051,6233.244492,260.71852051,1600276480.172,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987163E+00,1.9734072652E+00,4.0226355772E+02,4.0281102449E+02,8.5372000295E-02
2020-09-16,17:14:40.194,259.71852076,6233.244498,260.71852076,1600276480.194,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987163E+00,1.9734102411E+00,4.0226355772E+02,4.0281176270E+02,8.5602098837E-02
2020-09-16,17:14:40.214,259.71852101,6233.244504,260.71852101,1600276480.215,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987163E+00,1.9734132170E+00,4.0220452785E+02,4.0275339049E+02,8.5602098837E-02
2020-09-16,17:14:40.243,259.71852133,6233.244512,260.71852133,1600276480.243,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720427587E+00,1.9742582077E+00,4.0220452785E+02,4.0275339049E+02,8.5602098837E-02
2020-09-16,17:14:40.263,259.71852157,6233.244518,260.71852157,1600276480.264,0,963,1.5153652954E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720427587E+00,1.9742572605E+00,4.0220452785E+02,4.0275315566E+02,8.5528891958E-02
2020-09-16,17:14:40.285,259.71852182,6233.244524,260.71852182,1600276480.285,0,963,1.5154191284E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720427587E+00,1.9742563133E+00,4.0222268340E+02,4.0277110113E+02,8.5528891958E-02
2020-09-16,17:14:40.316,259.71852219,6233.244532,260.71852219,1600276480.317,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245582E+00,1.9734371943E+00,4.0222268340E+02,4.0277110113E+02,8.5528891958E-02
2020-09-16,17:14:40.344,259.71852250,6233.244540,260.71852250,1600276480.344,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245582E+00,1.9734393436E+00,4.0222268340E+02,4.0277163422E+02,8.5695070601E-02
2020-09-16,17:14:40.365,259.71852274,6233.244546,260.71852274,1600276480.365,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245582E+00,1.9734414928E+00,4.0227554092E+02,4.0282509704E+02,8.5695070601E-02
2020-09-16,17:14:40.392,259.71852307,6233.244554,260.71852307,1600276480.393,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903976E+00,1.9734072939E+00,4.0227554092E+02,4.0282509704E+02,8.5695070601E-02
2020-09-16,17:14:40.417,259.71852336,6233.244561,260.71852336,1600276480.418,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903976E+00,1.9734058004E+00,4.0227554092E+02,4.0282472656E+02,8.5579597257E-02
2020-09-16,17:14:40.440,259.71852361,6233.244567,260.71852361,1600276480.440,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903976E+00,1.9734043070E+00,4.0223002670E+02,4.0277877977E+02,8.5579597257E-02
2020-09-16,17:14:40.467,259.71852392,6233.244574,260.71852392,1600276480.467,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155611E+00,1.9737298357E+00,4.0223002670E+02,4.0277877977E+02,8.5579597257E-02
2020-09-16,17:14:40.487,259.71852417,6233.244580,260.71852417,1600276480.488,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155611E+00,1.9737296131E+00,4.0223002670E+02,4.0277872458E+02,8.5562392783E-02
2020-09-16,17:14:40.509,259.71852441,6233.244586,260.71852441,1600276480.509,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155611E+00,1.9737293906E+00,4.0218821559E+02,4.0273680125E+02,8.5562392783E-02
2020-09-16,17:14:40.536,259.71852472,6233.244593,260.71852472,1600276480.536,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910945E+00,1.9743055703E+00,4.0218821559E+02,4.0273680125E+02,8.5562392783E-02
2020-09-16,17:14:40.556,259.71852497,6233.244599,260.71852497,1600276480.557,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910945E+00,1.9743045016E+00,4.0218821559E+02,4.0273653631E+02,8.5479796028E-02
2020-09-16,17:14:40.578,259.71852521,6233.244605,260.71852521,1600276480.578,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910945E+00,1.9743034329E+00,4.0216657515E+02,4.0271460144E+02,8.5479796028E-02
2020-09-16,17:14:40.607,259.71852554,6233.244613,260.71852554,1600276480.607,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169697E+00,1.9741291127E+00,4.0216657515E+02,4.0271460144E+02,8.5479796028E-02
2020-09-16,17:14:40.628,259.71852579,6233.244619,260.71852579,1600276480.628,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169697E+00,1.9741298596E+00,4.0216657515E+02,4.0271478659E+02,8.5537523308E-02
2020-09-16,17:14:40.648,259.71852603,6233.244625,260.71852603,1600276480.649,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169697E+00,1.9741306065E+00,4.0221988346E+02,4.0276835275E+02,8.5537523308E-02
2020-09-16,17:14:40.674,259.71852633,6233.244632,260.71852633,1600276480.675,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887830E+00,1.9738020513E+00,4.0221988346E+02,4.0276835275E+02,8.5537523308E-02
2020-09-16,17:14:40.707,259.71852670,6233.244641,260.71852670,1600276480.707,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887830E+00,1.9738031235E+00,4.0221988346E+02,4.0276861864E+02,8.5620409035E-02
2020-09-16,17:14:40.737,259.71852706,6233.244649,260.71852706,1600276480.738,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887830E+00,1.9738041957E+00,4.0219298586E+02,4.0274195022E+02,8.5620409035E-02
2020-09-16,17:14:40.765,259.71852737,6233.244657,260.71852737,1600276480.765,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806979E+00,1.9738962139E+00,4.0219298586E+02,4.0274195022E+02,8.5620409035E-02
2020-09-16,17:14:40.786,259.71852762,6233.244663,260.71852762,1600276480.786,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806979E+00,1.9738971617E+00,4.0219298586E+02,4.0274218524E+02,8.5693675627E-02
2020-09-16,17:14:40.806,259.71852786,6233.244669,260.71852786,1600276480.807,0,963,1.5154998779E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806979E+00,1.9738981095E+00,4.0218741671E+02,4.0273684350E+02,8.5693675627E-02
2020-09-16,17:14:40.835,259.71852819,6233.244677,260.71852819,1600276480.836,0,963,1.5153594971E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451435E+00,1.9729615029E+00,4.0218741671E+02,4.0273684350E+02,8.5693675627E-02
2020-09-16,17:14:40.857,259.71852844,6233.244683,260.71852844,1600276480.857,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451435E+00,1.9729589194E+00,4.0218741671E+02,4.0273620260E+02,8.5493871956E-02
2020-09-16,17:14:40.878,259.71852868,6233.244688,260.71852868,1600276480.878,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451435E+00,1.9729563359E+00,4.0227560439E+02,4.0282386957E+02,8.5493871956E-02
2020-09-16,17:14:40.904,259.71852898,6233.244696,260.71852898,1600276480.904,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732810E+00,1.9732848416E+00,4.0227560439E+02,4.0282386957E+02,8.5493871956E-02
2020-09-16,17:14:40.924,259.71852922,6233.244701,260.71852922,1600276480.925,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732810E+00,1.9732870962E+00,4.0227560439E+02,4.0282442891E+02,8.5668212273E-02
2020-09-16,17:14:40.946,259.71852947,6233.244707,260.71852947,1600276480.946,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732810E+00,1.9732893509E+00,4.0226547379E+02,4.0281484382E+02,8.5668212273E-02
2020-09-16,17:14:40.973,259.71852978,6233.244715,260.71852978,1600276480.973,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504226E+00,1.9738671413E+00,4.0226547379E+02,4.0281484382E+02,8.5668212273E-02
2020-09-16,17:14:40.993,259.71853002,6233.244721,260.71853002,1600276480.994,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504226E+00,1.9738680257E+00,4.0226547379E+02,4.0281506317E+02,8.5736581332E-02
2020-09-16,17:14:41.019,259.71853032,6233.244728,260.71853032,1600276481.020,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504226E+00,1.9738689101E+00,4.0213249526E+02,4.0268212224E+02,8.5736581332E-02
2020-09-16,17:14:41.053,259.71853072,6233.244737,260.71853072,1600276481.054,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415577E+00,1.9739601478E+00,4.0213249526E+02,4.0268212224E+02,8.5736581332E-02
2020-09-16,17:14:41.075,259.71853097,6233.244743,260.71853097,1600276481.076,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415577E+00,1.9739576055E+00,4.0213249526E+02,4.0268149194E+02,8.5540057868E-02
2020-09-16,17:14:41.101,259.71853126,6233.244750,260.71853126,1600276481.101,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415577E+00,1.9739550631E+00,4.0223948286E+02,4.0278799514E+02,8.5540057868E-02
2020-09-16,17:14:41.128,259.71853157,6233.244758,260.71853157,1600276481.128,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432963E+00,1.9729556811E+00,4.0223948286E+02,4.0278799514E+02,8.5540057868E-02
2020-09-16,17:14:41.148,259.71853182,6233.244764,260.71853182,1600276481.149,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432963E+00,1.9729547900E+00,4.0223948286E+02,4.0278777407E+02,8.5471144501E-02
2020-09-16,17:14:41.170,259.71853206,6233.244769,260.71853206,1600276481.170,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432963E+00,1.9729538990E+00,4.0226855999E+02,4.0281666974E+02,8.5471144501E-02
2020-09-16,17:14:41.197,259.71853237,6233.244777,260.71853237,1600276481.197,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003076E+00,1.9730109742E+00,4.0226855999E+02,4.0281666974E+02,8.5471144501E-02
2020-09-16,17:14:41.217,259.71853260,6233.244783,260.71853260,1600276481.217,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003076E+00,1.9730118675E+00,4.0226855999E+02,4.0281689140E+02,8.5540235730E-02
2020-09-16,17:14:41.239,259.71853286,6233.244789,260.71853286,1600276481.239,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003076E+00,1.9730127609E+00,4.0215209067E+02,4.0270048492E+02,8.5540235730E-02
2020-09-16,17:14:41.269,259.71853322,6233.244797,260.71853322,1600276481.270,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592573E+00,1.9738726749E+00,4.0215209067E+02,4.0270048492E+02,8.5540235730E-02
2020-09-16,17:14:41.290,259.71853346,6233.244803,260.71853346,1600276481.291,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592573E+00,1.9738714976E+00,4.0215209067E+02,4.0270019301E+02,8.5449222611E-02
2020-09-16,17:14:41.312,259.71853370,6233.244809,260.71853370,1600276481.312,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592573E+00,1.9738703202E+00,4.0222823602E+02,4.0277615017E+02,8.5449222611E-02
2020-09-16,17:14:41.341,259.71853404,6233.244817,260.71853404,1600276481.341,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081422E+00,1.9735188114E+00,4.0222823602E+02,4.0277615017E+02,8.5449222611E-02
2020-09-16,17:14:41.361,259.71853428,6233.244823,260.71853428,1600276481.362,0,963,1.5153244019E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081422E+00,1.9735235947E+00,4.0222823602E+02,4.0277733656E+02,8.5819051353E-02
2020-09-16,17:14:41.382,259.71853453,6233.244829,260.71853453,1600276481.383,0,963,1.5149837799E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081422E+00,1.9735283780E+00,4.0225567129E+02,4.0280599577E+02,8.5819051353E-02
2020-09-16,17:14:41.414,259.71853490,6233.244837,260.71853490,1600276481.415,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164565E+00,1.9735367016E+00,4.0225567129E+02,4.0280599577E+02,8.5819051353E-02
2020-09-16,17:14:41.441,259.71853521,6233.244845,260.71853521,1600276481.442,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164565E+00,1.9735329725E+00,4.0225567129E+02,4.0280507079E+02,8.5530733081E-02
2020-09-16,17:14:41.463,259.71853546,6233.244851,260.71853546,1600276481.464,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164565E+00,1.9735292434E+00,4.0221636575E+02,4.0276478669E+02,8.5530733081E-02
2020-09-16,17:14:41.490,259.71853578,6233.244859,260.71853578,1600276481.491,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062672E+00,1.9731185937E+00,4.0221636575E+02,4.0276478669E+02,8.5530733081E-02
2020-09-16,17:14:41.512,259.71853602,6233.244864,260.71853602,1600276481.512,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062672E+00,1.9731143481E+00,4.0221636575E+02,4.0276373347E+02,8.5202411377E-02
2020-09-16,17:14:41.532,259.71853626,6233.244870,260.71853626,1600276481.533,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062672E+00,1.9731101025E+00,4.0215827507E+02,4.0270451068E+02,8.5202411377E-02
2020-09-16,17:14:41.559,259.71853656,6233.244878,260.71853656,1600276481.559,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673379E+00,1.9733714652E+00,4.0215827507E+02,4.0270451068E+02,8.5202411377E-02
2020-09-16,17:14:41.579,259.71853681,6233.244883,260.71853681,1600276481.580,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673379E+00,1.9733768417E+00,4.0215827507E+02,4.0270584406E+02,8.5618135096E-02
2020-09-16,17:14:41.601,259.71853706,6233.244889,260.71853706,1600276481.602,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673379E+00,1.9733822182E+00,4.0228223889E+02,4.0283131048E+02,8.5618135096E-02
2020-09-16,17:14:41.630,259.71853738,6233.244897,260.71853738,1600276481.630,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813596E+00,1.9740970422E+00,4.0228223889E+02,4.0283131048E+02,8.5618135096E-02
2020-09-16,17:14:41.651,259.71853764,6233.244903,260.71853764,1600276481.652,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813596E+00,1.9740950683E+00,4.0228223889E+02,4.0283082097E+02,8.5465562739E-02
2020-09-16,17:14:41.673,259.71853788,6233.244909,260.71853788,1600276481.673,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813596E+00,1.9740930944E+00,4.0221203119E+02,4.0276002810E+02,8.5465562739E-02
2020-09-16,17:14:41.700,259.71853821,6233.244917,260.71853821,1600276481.701,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295985E+00,1.9732403779E+00,4.0221203119E+02,4.0276002810E+02,8.5465562739E-02
2020-09-16,17:14:41.723,259.71853846,6233.244923,260.71853846,1600276481.723,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295985E+00,1.9732438727E+00,4.0221203119E+02,4.0276089502E+02,8.5735813926E-02
2020-09-16,17:14:41.743,259.71853870,6233.244929,260.71853870,1600276481.744,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295985E+00,1.9732473676E+00,4.0220850161E+02,4.0275822754E+02,8.5735813926E-02
2020-09-16,17:14:41.769,259.71853900,6233.244936,260.71853900,1600276481.770,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720689351E+00,1.9742878737E+00,4.0220850161E+02,4.0275822754E+02,8.5735813926E-02
2020-09-16,17:14:41.802,259.71853938,6233.244945,260.71853938,1600276481.802,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720689351E+00,1.9742877517E+00,4.0220850161E+02,4.0275819731E+02,8.5726389809E-02
2020-09-16,17:14:41.832,259.71853973,6233.244954,260.71853973,1600276481.833,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720689351E+00,1.9742876298E+00,4.0219588498E+02,4.0274553321E+02,8.5726389809E-02
2020-09-16,17:14:41.864,259.71854009,6233.244962,260.71854009,1600276481.864,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995043E+00,1.9732169958E+00,4.0219588498E+02,4.0274553321E+02,8.5726389809E-02
2020-09-16,17:14:41.885,259.71854035,6233.244968,260.71854035,1600276481.886,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995043E+00,1.9732117799E+00,4.0219588498E+02,4.0274423941E+02,8.5323051002E-02
2020-09-16,17:14:41.907,259.71854059,6233.244974,260.71854059,1600276481.907,0,963,1.5148377991E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995043E+00,1.9732065640E+00,4.0220368731E+02,4.0275075856E+02,8.5323051002E-02
2020-09-16,17:14:41.933,259.71854089,6233.244981,260.71854089,1600276481.933,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507899E+00,1.9731577952E+00,4.0220368731E+02,4.0275075856E+02,8.5323051002E-02
2020-09-16,17:14:41.953,259.71854113,6233.244987,260.71854113,1600276481.954,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507899E+00,1.9731628142E+00,4.0220368731E+02,4.0275200357E+02,8.5711177151E-02
2020-09-16,17:14:41.976,259.71854140,6233.244994,260.71854140,1600276481.977,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507899E+00,1.9731678332E+00,4.0225164343E+02,4.0280127025E+02,8.5711177151E-02
2020-09-16,17:14:42.003,259.71854171,6233.245001,260.71854171,1600276482.004,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906834E+00,1.9730075466E+00,4.0225164343E+02,4.0280127025E+02,8.5711177151E-02
2020-09-16,17:14:42.025,259.71854196,6233.245007,260.71854196,1600276482.025,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906834E+00,1.9730043509E+00,4.0225164343E+02,4.0280047735E+02,8.5464029070E-02
2020-09-16,17:14:42.046,259.71854220,6233.245013,260.71854220,1600276482.046,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906834E+00,1.9730011552E+00,4.0211191123E+02,4.0265976190E+02,8.5464029070E-02
2020-09-16,17:14:42.072,259.71854251,6233.245020,260.71854251,1600276482.073,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168457E+00,1.9737281320E+00,4.0211191123E+02,4.0265976190E+02,8.5464029070E-02
2020-09-16,17:14:42.094,259.71854275,6233.245026,260.71854275,1600276482.094,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168457E+00,1.9737303687E+00,4.0211191123E+02,4.0266031644E+02,8.5636945150E-02
2020-09-16,17:14:42.119,259.71854306,6233.245033,260.71854306,1600276482.120,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168457E+00,1.9737326054E+00,4.0219910667E+02,4.0274818547E+02,8.5636945150E-02
2020-09-16,17:14:42.151,259.71854343,6233.245042,260.71854343,1600276482.152,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249474E+00,1.9730399294E+00,4.0219910667E+02,4.0274818547E+02,8.5636945150E-02
2020-09-16,17:14:42.173,259.71854367,6233.245048,260.71854367,1600276482.173,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249474E+00,1.9730395463E+00,4.0219910667E+02,4.0274809044E+02,8.5607318735E-02
2020-09-16,17:14:42.194,259.71854391,6233.245054,260.71854391,1600276482.194,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249474E+00,1.9730391633E+00,4.0223618304E+02,4.0278512237E+02,8.5607318735E-02
2020-09-16,17:14:42.223,259.71854425,6233.245062,260.71854425,1600276482.223,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767242E+00,1.9733913353E+00,4.0223618304E+02,4.0278512237E+02,8.5607318735E-02
2020-09-16,17:14:42.243,259.71854449,6233.245068,260.71854449,1600276482.244,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767242E+00,1.9733908435E+00,4.0223618304E+02,4.0278500038E+02,8.5569293024E-02
2020-09-16,17:14:42.265,259.71854473,6233.245074,260.71854473,1600276482.265,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767242E+00,1.9733903517E+00,4.0228219111E+02,4.0283094922E+02,8.5569293024E-02
2020-09-16,17:14:42.292,259.71854506,6233.245081,260.71854506,1600276482.293,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267308E+00,1.9732401898E+00,4.0228219111E+02,4.0283094922E+02,8.5569293024E-02
2020-09-16,17:14:42.315,259.71854531,6233.245088,260.71854531,1600276482.315,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267308E+00,1.9732423140E+00,4.0228219111E+02,4.0283147623E+02,8.5733551763E-02
2020-09-16,17:14:42.335,259.71854556,6233.245093,260.71854556,1600276482.336,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267308E+00,1.9732444382E+00,4.0209671057E+02,4.0264626920E+02,8.5733551763E-02
2020-09-16,17:14:42.361,259.71854586,6233.245101,260.71854586,1600276482.362,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715588E+00,1.9734895417E+00,4.0209671057E+02,4.0264626920E+02,8.5733551763E-02
2020-09-16,17:14:42.384,259.71854612,6233.245107,260.71854612,1600276482.385,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715588E+00,1.9734886107E+00,4.0209671057E+02,4.0264603835E+02,8.5661565546E-02
2020-09-16,17:14:42.407,259.71854638,6233.245113,260.71854638,1600276482.407,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715588E+00,1.9734876796E+00,4.0221708880E+02,4.0276635011E+02,8.5661565546E-02
2020-09-16,17:14:42.433,259.71854668,6233.245120,260.71854668,1600276482.433,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260146E+00,1.9728414097E+00,4.0221708880E+02,4.0276635011E+02,8.5661565546E-02
2020-09-16,17:14:42.453,259.71854692,6233.245126,260.71854692,1600276482.454,0,963,1.5147317505E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260146E+00,1.9728406254E+00,4.0221708880E+02,4.0276615551E+02,8.5600903695E-02
2020-09-16,17:14:42.474,259.71854716,6233.245132,260.71854716,1600276482.475,0,963,1.5149292755E+02,5.9999168396E+01,2.6031250000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260146E+00,1.9728398411E+00,4.0217829811E+02,4.0272711730E+02,8.5600903695E-02
2020-09-16,17:14:42.506,259.71854753,6233.245141,260.71854753,1600276482.507,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378124E+00,1.9734523262E+00,4.0217829811E+02,4.0272711730E+02,8.5600903695E-02
2020-09-16,17:14:42.533,259.71854785,6233.245148,260.71854785,1600276482.534,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378124E+00,1.9734540155E+00,4.0217829811E+02,4.0272753626E+02,8.5731522110E-02
2020-09-16,17:14:42.556,259.71854811,6233.245155,260.71854811,1600276482.557,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378124E+00,1.9734557049E+00,4.0216513334E+02,4.0271477246E+02,8.5731522110E-02
2020-09-16,17:14:42.582,259.71854841,6233.245162,260.71854841,1600276482.583,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496707E+00,1.9734675765E+00,4.0216513334E+02,4.0271477246E+02,8.5731522110E-02
2020-09-16,17:14:42.605,259.71854867,6233.245168,260.71854867,1600276482.605,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496707E+00,1.9734660466E+00,4.0216513334E+02,4.0271439305E+02,8.5613231377E-02
2020-09-16,17:14:42.625,259.71854890,6233.245174,260.71854890,1600276482.625,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496707E+00,1.9734645167E+00,4.0220618516E+02,4.0275512149E+02,8.5613231377E-02
2020-09-16,17:14:42.654,259.71854924,6233.245182,260.71854924,1600276482.654,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661343E+00,1.9730805493E+00,4.0220618516E+02,4.0275512149E+02,8.5613231377E-02
2020-09-16,17:14:42.674,259.71854948,6233.245187,260.71854948,1600276482.675,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661343E+00,1.9730805931E+00,4.0220618516E+02,4.0275513235E+02,8.5616616853E-02
2020-09-16,17:14:42.696,259.71854972,6233.245193,260.71854972,1600276482.696,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661343E+00,1.9730806369E+00,4.0216388645E+02,4.0271278677E+02,8.5616616853E-02
2020-09-16,17:14:42.723,259.71855003,6233.245201,260.71855003,1600276482.723,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585504E+00,1.9736737187E+00,4.0216388645E+02,4.0271278677E+02,8.5616616853E-02
2020-09-16,17:14:42.743,259.71855028,6233.245207,260.71855028,1600276482.744,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585504E+00,1.9736713909E+00,4.0216388645E+02,4.0271220955E+02,8.5436656550E-02
2020-09-16,17:14:42.765,259.71855052,6233.245213,260.71855052,1600276482.765,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585504E+00,1.9736690632E+00,4.0223202591E+02,4.0277986460E+02,8.5436656550E-02
2020-09-16,17:14:42.793,259.71855086,6233.245221,260.71855086,1600276482.794,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579932E+00,1.9737686174E+00,4.0223202591E+02,4.0277986460E+02,8.5436656550E-02
2020-09-16,17:14:42.815,259.71855110,6233.245226,260.71855110,1600276482.815,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579932E+00,1.9737740496E+00,4.0223202591E+02,4.0278121178E+02,8.5856606101E-02
2020-09-16,17:14:42.835,259.71855134,6233.245232,260.71855134,1600276482.836,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579932E+00,1.9737794819E+00,4.0218420514E+02,4.0273467277E+02,8.5856606101E-02
2020-09-16,17:14:42.861,259.71855164,6233.245239,260.71855164,1600276482.862,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110760E+00,1.9733320612E+00,4.0218420514E+02,4.0273467277E+02,8.5856606101E-02
2020-09-16,17:14:42.894,259.71855201,6233.245248,260.71855201,1600276482.894,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110760E+00,1.9733278721E+00,4.0218420514E+02,4.0273363377E+02,8.5532692592E-02
2020-09-16,17:14:42.924,259.71855237,6233.245257,260.71855237,1600276482.925,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110760E+00,1.9733236831E+00,4.0225831386E+02,4.0280680456E+02,8.5532692592E-02
2020-09-16,17:14:42.953,259.71855271,6233.245265,260.71855271,1600276482.954,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565532E+00,1.9732690991E+00,4.0225831386E+02,4.0280680456E+02,8.5532692592E-02
2020-09-16,17:14:42.974,259.71855295,6233.245271,260.71855295,1600276482.975,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565532E+00,1.9732715095E+00,4.0225831386E+02,4.0280740255E+02,8.5719085857E-02
2020-09-16,17:14:42.996,259.71855321,6233.245277,260.71855321,1600276482.997,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565532E+00,1.9732739200E+00,4.0224900322E+02,4.0279867718E+02,8.5719085857E-02
2020-09-16,17:14:43.023,259.71855351,6233.245284,260.71855351,1600276483.023,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737261E+00,1.9729907747E+00,4.0224900322E+02,4.0279867718E+02,8.5719085857E-02
2020-09-16,17:14:43.043,259.71855375,6233.245290,260.71855375,1600276483.044,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737261E+00,1.9729901788E+00,4.0224900322E+02,4.0279852933E+02,8.5672998205E-02
2020-09-16,17:14:43.065,259.71855399,6233.245296,260.71855399,1600276483.065,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737261E+00,1.9729895829E+00,4.0216469938E+02,4.0271396248E+02,8.5672998205E-02
2020-09-16,17:14:43.091,259.71855429,6233.245303,260.71855429,1600276483.091,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360172E+00,1.9736526187E+00,4.0216469938E+02,4.0271396248E+02,8.5672998205E-02
2020-09-16,17:14:43.111,259.71855454,6233.245309,260.71855454,1600276483.112,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360172E+00,1.9736522292E+00,4.0216469938E+02,4.0271386590E+02,8.5642887307E-02
2020-09-16,17:14:43.132,259.71855478,6233.245315,260.71855478,1600276483.133,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360172E+00,1.9736518397E+00,4.0219764956E+02,4.0274676450E+02,8.5642887307E-02
2020-09-16,17:14:43.160,259.71855509,6233.245322,260.71855509,1600276483.160,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883628E+00,1.9729033449E+00,4.0219764956E+02,4.0274676450E+02,8.5642887307E-02
2020-09-16,17:14:43.180,259.71855534,6233.245328,260.71855534,1600276483.181,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883628E+00,1.9729030408E+00,4.0219764956E+02,4.0274668905E+02,8.5619367048E-02
2020-09-16,17:14:43.207,259.71855564,6233.245335,260.71855564,1600276483.207,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883628E+00,1.9729027367E+00,4.0227199317E+02,4.0282105868E+02,8.5619367048E-02
2020-09-16,17:14:43.239,259.71855601,6233.245344,260.71855601,1600276483.239,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650219E+00,1.9731797067E+00,4.0227199317E+02,4.0282105868E+02,8.5619367048E-02
2020-09-16,17:14:43.259,259.71855625,6233.245350,260.71855625,1600276483.260,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650219E+00,1.9731816862E+00,4.0227199317E+02,4.0282154979E+02,8.5772439100E-02
2020-09-16,17:14:43.280,259.71855649,6233.245356,260.71855649,1600276483.281,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650219E+00,1.9731836656E+00,4.0231891492E+02,4.0286902680E+02,8.5772439100E-02
2020-09-16,17:14:43.309,259.71855682,6233.245364,260.71855682,1600276483.309,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715438560E+00,1.9737631513E+00,4.0231891492E+02,4.0286902680E+02,8.5772439100E-02
2020-09-16,17:14:43.331,259.71855707,6233.245370,260.71855707,1600276483.331,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715438560E+00,1.9737617071E+00,4.0231891492E+02,4.0286866854E+02,8.5660788727E-02
2020-09-16,17:14:43.351,259.71855731,6233.245376,260.71855731,1600276483.352,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715438560E+00,1.9737602629E+00,4.0216663733E+02,4.0271582476E+02,8.5660788727E-02
2020-09-16,17:14:43.378,259.71855762,6233.245383,260.71855762,1600276483.378,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041954E+00,1.9731198831E+00,4.0216663733E+02,4.0271582476E+02,8.5660788727E-02
2020-09-16,17:14:43.398,259.71855786,6233.245389,260.71855786,1600276483.399,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041954E+00,1.9731202564E+00,4.0216663733E+02,4.0271591735E+02,8.5689655771E-02
2020-09-16,17:14:43.420,259.71855810,6233.245394,260.71855810,1600276483.420,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041954E+00,1.9731206297E+00,4.0222028981E+02,4.0276973571E+02,8.5689655771E-02
2020-09-16,17:14:43.446,259.71855840,6233.245402,260.71855840,1600276483.446,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539663E+00,1.9735709064E+00,4.0222028981E+02,4.0276973571E+02,8.5689655771E-02
2020-09-16,17:14:43.470,259.71855868,6233.245408,260.71855868,1600276483.470,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539663E+00,1.9735693834E+00,4.0222028981E+02,4.0276935798E+02,8.5571906987E-02
2020-09-16,17:14:43.490,259.71855892,6233.245414,260.71855892,1600276483.491,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539663E+00,1.9735678604E+00,4.0231350423E+02,4.0286232184E+02,8.5571906987E-02
2020-09-16,17:14:43.516,259.71855922,6233.245421,260.71855922,1600276483.517,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479051E+00,1.9729611187E+00,4.0231350423E+02,4.0286232184E+02,8.5571906987E-02
2020-09-16,17:14:43.539,259.71855948,6233.245428,260.71855948,1600276483.539,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479051E+00,1.9729584410E+00,4.0231350423E+02,4.0286165736E+02,8.5364817560E-02
2020-09-16,17:14:43.559,259.71855971,6233.245433,260.71855971,1600276483.559,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479051E+00,1.9729557633E+00,4.0227637150E+02,4.0282380962E+02,8.5364817560E-02
2020-09-16,17:14:43.592,259.71856009,6233.245442,260.71856009,1600276483.592,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645989E+00,1.9730725878E+00,4.0227637150E+02,4.0282380962E+02,8.5364817560E-02
2020-09-16,17:14:43.617,259.71856038,6233.245449,260.71856038,1600276483.617,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645989E+00,1.9730793564E+00,4.0227637150E+02,4.0282548901E+02,8.5888268595E-02
2020-09-16,17:14:43.638,259.71856063,6233.245455,260.71856063,1600276483.638,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645989E+00,1.9730861252E+00,4.0209099387E+02,4.0264153700E+02,8.5888268595E-02
2020-09-16,17:14:43.667,259.71856096,6233.245463,260.71856096,1600276483.667,0,963,1.5151268005E+02,5.9999168396E+01,2.6062500000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270906E+00,1.9735491382E+00,4.0209099387E+02,4.0264153700E+02,8.5888268595E-02
2020-09-16,17:14:43.688,259.71856122,6233.245469,260.71856122,1600276483.689,0,963,1.5151555634E+02,5.9999168396E+01,2.6031250000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270906E+00,1.9735442062E+00,4.0209099387E+02,4.0264031415E+02,8.5506949973E-02
2020-09-16,17:14:43.710,259.71856147,6233.245475,260.71856147,1600276483.711,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270906E+00,1.9735392743E+00,4.0224631659E+02,4.0279462576E+02,8.5506949973E-02
2020-09-16,17:14:43.740,259.71856182,6233.245484,260.71856182,1600276483.741,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373010E+00,1.9734493839E+00,4.0224631659E+02,4.0279462576E+02,8.5506949973E-02
2020-09-16,17:14:43.763,259.71856207,6233.245490,260.71856207,1600276483.763,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373010E+00,1.9734494633E+00,4.0224631659E+02,4.0279464545E+02,8.5513086414E-02
2020-09-16,17:14:43.786,259.71856234,6233.245496,260.71856234,1600276483.786,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373010E+00,1.9734495426E+00,4.0232927321E+02,4.0287773484E+02,8.5513086414E-02
2020-09-16,17:14:43.815,259.71856267,6233.245504,260.71856267,1600276483.815,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311059E+00,1.9734433406E+00,4.0232927321E+02,4.0287773484E+02,8.5513086414E-02
2020-09-16,17:14:43.835,259.71856292,6233.245510,260.71856292,1600276483.836,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311059E+00,1.9734451276E+00,4.0232927321E+02,4.0287817820E+02,8.5651258763E-02
2020-09-16,17:14:43.858,259.71856318,6233.245516,260.71856318,1600276483.859,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311059E+00,1.9734469146E+00,4.0215287751E+02,4.0270198502E+02,8.5651258763E-02
2020-09-16,17:14:43.885,259.71856350,6233.245524,260.71856350,1600276483.886,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164623E+00,1.9734322546E+00,4.0215287751E+02,4.0270198502E+02,8.5651258763E-02
2020-09-16,17:14:43.907,259.71856374,6233.245530,260.71856374,1600276483.907,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164623E+00,1.9734313223E+00,4.0215287751E+02,4.0270175383E+02,8.5579178036E-02
2020-09-16,17:14:43.928,259.71856399,6233.245536,260.71856399,1600276483.929,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164623E+00,1.9734303901E+00,4.0220304478E+02,4.0275175835E+02,8.5579178036E-02
2020-09-16,17:14:43.957,259.71856432,6233.245544,260.71856432,1600276483.957,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716806E+00,1.9736858951E+00,4.0220304478E+02,4.0275175835E+02,8.5579178036E-02
2020-09-16,17:14:43.989,259.71856469,6233.245553,260.71856469,1600276483.989,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716806E+00,1.9736835124E+00,4.0220304478E+02,4.0275116747E+02,8.5394977598E-02
2020-09-16,17:14:44.019,259.71856505,6233.245561,260.71856505,1600276484.020,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716806E+00,1.9736811298E+00,4.0225401108E+02,4.0280161229E+02,8.5394977598E-02
2020-09-16,17:14:44.046,259.71856535,6233.245568,260.71856535,1600276484.046,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375848E+00,1.9730463234E+00,4.0225401108E+02,4.0280161229E+02,8.5394977598E-02
2020-09-16,17:14:44.066,259.71856559,6233.245574,260.71856559,1600276484.067,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375848E+00,1.9730449236E+00,4.0225401108E+02,4.0280126501E+02,8.5286730037E-02
2020-09-16,17:14:44.088,259.71856583,6233.245580,260.71856583,1600276484.088,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375848E+00,1.9730435239E+00,4.0221995215E+02,4.0276681250E+02,8.5286730037E-02
2020-09-16,17:14:44.117,259.71856617,6233.245588,260.71856617,1600276484.117,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909532E+00,1.9732971759E+00,4.0221995215E+02,4.0276681250E+02,8.5286730037E-02
2020-09-16,17:14:44.138,259.71856642,6233.245594,260.71856642,1600276484.139,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909532E+00,1.9733023035E+00,4.0221995215E+02,4.0276808441E+02,8.5683225240E-02
2020-09-16,17:14:44.160,259.71856667,6233.245600,260.71856667,1600276484.160,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909532E+00,1.9733074312E+00,4.0223147413E+02,4.0278089405E+02,8.5683225240E-02
2020-09-16,17:14:44.186,259.71856697,6233.245607,260.71856697,1600276484.186,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263927E+00,1.9732427981E+00,4.0223147413E+02,4.0278089405E+02,8.5683225240E-02
2020-09-16,17:14:44.207,259.71856722,6233.245613,260.71856722,1600276484.208,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263927E+00,1.9732409685E+00,4.0223147413E+02,4.0278044019E+02,8.5541745310E-02
2020-09-16,17:14:44.227,259.71856745,6233.245619,260.71856745,1600276484.228,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263927E+00,1.9732391389E+00,4.0226136834E+02,4.0280992130E+02,8.5541745310E-02
2020-09-16,17:14:44.256,259.71856779,6233.245627,260.71856779,1600276484.257,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868865E+00,1.9742007109E+00,4.0226136834E+02,4.0280992130E+02,8.5541745310E-02
2020-09-16,17:14:44.278,259.71856803,6233.245633,260.71856803,1600276484.278,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868865E+00,1.9742001180E+00,4.0226136834E+02,4.0280977427E+02,8.5495916217E-02
2020-09-16,17:14:44.303,259.71856833,6233.245640,260.71856833,1600276484.304,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868865E+00,1.9741995250E+00,4.0220320911E+02,4.0275138874E+02,8.5495916217E-02
2020-09-16,17:14:44.338,259.71856873,6233.245649,260.71856873,1600276484.338,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086610E+00,1.9735205386E+00,4.0220320911E+02,4.0275138874E+02,8.5495916217E-02
2020-09-16,17:14:44.359,259.71856898,6233.245656,260.71856898,1600276484.360,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086610E+00,1.9735223218E+00,4.0220320911E+02,4.0275183100E+02,8.5633790619E-02
2020-09-16,17:14:44.381,259.71856922,6233.245661,260.71856922,1600276484.381,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086610E+00,1.9735241051E+00,4.0221532697E+02,4.0276440767E+02,8.5633790619E-02
2020-09-16,17:14:44.410,259.71856956,6233.245669,260.71856956,1600276484.410,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758932E+00,1.9738917500E+00,4.0221532697E+02,4.0276440767E+02,8.5633790619E-02
2020-09-16,17:14:44.430,259.71856980,6233.245675,260.71856980,1600276484.431,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758932E+00,1.9738900312E+00,4.0221532697E+02,4.0276398145E+02,8.5500922061E-02
2020-09-16,17:14:44.451,259.71857005,6233.245681,260.71857005,1600276484.452,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758932E+00,1.9738883124E+00,4.0219536223E+02,4.0274356327E+02,8.5500922061E-02
2020-09-16,17:14:44.480,259.71857037,6233.245689,260.71857037,1600276484.480,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727048E+00,1.9726837739E+00,4.0219536223E+02,4.0274356327E+02,8.5500922061E-02
2020-09-16,17:14:44.502,259.71857063,6233.245695,260.71857063,1600276484.502,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727048E+00,1.9726823128E+00,4.0219536223E+02,4.0274320076E+02,8.5387909367E-02
2020-09-16,17:14:44.523,259.71857087,6233.245701,260.71857087,1600276484.523,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727048E+00,1.9726808517E+00,4.0221299350E+02,4.0276049352E+02,8.5387909367E-02
2020-09-16,17:14:44.551,259.71857119,6233.245709,260.71857119,1600276484.551,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565430E+00,1.9739661286E+00,4.0221299350E+02,4.0276049352E+02,8.5387909367E-02
2020-09-16,17:14:44.575,259.71857147,6233.245715,260.71857147,1600276484.575,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565430E+00,1.9739689189E+00,4.0221299350E+02,4.0276118540E+02,8.5603592494E-02
2020-09-16,17:14:44.596,259.71857172,6233.245721,260.71857172,1600276484.597,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717565430E+00,1.9739717091E+00,4.0227088493E+02,4.0281984771E+02,8.5603592494E-02
2020-09-16,17:14:44.625,259.71857205,6233.245729,260.71857205,1600276484.625,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365390E+00,1.9732508962E+00,4.0227088493E+02,4.0281984771E+02,8.5603592494E-02
2020-09-16,17:14:44.645,259.71857229,6233.245735,260.71857229,1600276484.646,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365390E+00,1.9732523108E+00,4.0227088493E+02,4.0282019866E+02,8.5712980432E-02
2020-09-16,17:14:44.667,259.71857253,6233.245741,260.71857253,1600276484.667,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365390E+00,1.9732537254E+00,4.0215181177E+02,4.0270131375E+02,8.5712980432E-02
2020-09-16,17:14:44.698,259.71857291,6233.245750,260.71857291,1600276484.699,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702748E+00,1.9725867117E+00,4.0215181177E+02,4.0270131375E+02,8.5712980432E-02
2020-09-16,17:14:44.726,259.71857322,6233.245757,260.71857322,1600276484.726,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702748E+00,1.9725853010E+00,4.0215181177E+02,4.0270096376E+02,8.5603861049E-02
2020-09-16,17:14:44.746,259.71857345,6233.245763,260.71857345,1600276484.746,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702748E+00,1.9725838904E+00,4.0230533972E+02,4.0285435124E+02,8.5603861049E-02
2020-09-16,17:14:44.773,259.71857376,6233.245770,260.71857376,1600276484.773,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745253E+00,1.9728884828E+00,4.0230533972E+02,4.0285435124E+02,8.5603861049E-02
2020-09-16,17:14:44.793,259.71857400,6233.245776,260.71857400,1600276484.794,0,963,1.5151843262E+02,5.9999168396E+01,2.6000000000E+01,6.0221031189E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745253E+00,1.9728862905E+00,4.0230533972E+02,4.0285380721E+02,8.5434306058E-02
2020-09-16,17:14:44.815,259.71857425,6233.245782,260.71857425,1600276484.815,0,963,1.5150290070E+02,5.9999250793E+01,2.6056250000E+01,6.0221003723E+01,6.0000093079E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745253E+00,1.9728840982E+00,4.0218804690E+02,4.0273581062E+02,8.5434306058E-02
2020-09-16,17:14:44.844,259.71857458,6233.245790,260.71857458,1600276484.844,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571232E+00,1.9733672372E+00,4.0218804690E+02,4.0273581062E+02,8.5434306058E-02
2020-09-16,17:14:44.865,259.71857483,6233.245796,260.71857483,1600276484.865,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571232E+00,1.9733691020E+00,4.0218804690E+02,4.0273627314E+02,8.5578501104E-02
2020-09-16,17:14:44.885,259.71857507,6233.245802,260.71857507,1600276484.886,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571232E+00,1.9733709669E+00,4.0219247023E+02,4.0274116503E+02,8.5578501104E-02
2020-09-16,17:14:44.914,259.71857541,6233.245810,260.71857541,1600276484.915,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561183E+00,1.9736702978E+00,4.0219247023E+02,4.0274116503E+02,8.5578501104E-02
2020-09-16,17:14:44.936,259.71857565,6233.245816,260.71857565,1600276484.936,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561183E+00,1.9736700071E+00,4.0219247023E+02,4.0274109294E+02,8.5556026461E-02
2020-09-16,17:14:44.957,259.71857589,6233.245821,260.71857589,1600276484.957,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561183E+00,1.9736697164E+00,4.0222867681E+02,4.0277727681E+02,8.5556026461E-02
2020-09-16,17:14:44.986,259.71857623,6233.245829,260.71857623,1600276484.986,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663859E+00,1.9735798832E+00,4.0222867681E+02,4.0277727681E+02,8.5556026461E-02
2020-09-16,17:14:45.007,259.71857648,6233.245836,260.71857648,1600276485.008,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663859E+00,1.9735820959E+00,4.0222867681E+02,4.0277782561E+02,8.5727100634E-02
2020-09-16,17:14:45.028,259.71857671,6233.245841,260.71857671,1600276485.028,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663859E+00,1.9735843086E+00,4.0221857320E+02,4.0276825700E+02,8.5727100634E-02
2020-09-16,17:14:45.056,259.71857705,6233.245849,260.71857705,1600276485.057,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649258E+00,1.9726818343E+00,4.0221857320E+02,4.0276825700E+02,8.5727100634E-02
2020-09-16,17:14:45.088,259.71857742,6233.245858,260.71857742,1600276485.089,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649258E+00,1.9726791187E+00,4.0221857320E+02,4.0276758318E+02,8.5517050838E-02
2020-09-16,17:14:45.119,259.71857778,6233.245867,260.71857778,1600276485.120,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649258E+00,1.9726764032E+00,4.0217078891E+02,4.0271905993E+02,8.5517050838E-02
2020-09-16,17:14:45.148,259.71857811,6233.245875,260.71857811,1600276485.149,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545463E+00,1.9733667976E+00,4.0217078891E+02,4.0271905993E+02,8.5517050838E-02
2020-09-16,17:14:45.170,259.71857836,6233.245881,260.71857836,1600276485.170,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545463E+00,1.9733693114E+00,4.0217078891E+02,4.0271968336E+02,8.5711418580E-02
2020-09-16,17:14:45.190,259.71857860,6233.245886,260.71857860,1600276485.191,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545463E+00,1.9733718251E+00,4.0226326727E+02,4.0281291153E+02,8.5711418580E-02
2020-09-16,17:14:45.220,259.71857894,6233.245894,260.71857894,1600276485.220,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518985E+00,1.9727684994E+00,4.0226326727E+02,4.0281291153E+02,8.5711418580E-02
2020-09-16,17:14:45.242,259.71857919,6233.245901,260.71857919,1600276485.242,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518985E+00,1.9727672393E+00,4.0226326727E+02,4.0281259884E+02,8.5613956097E-02
2020-09-16,17:14:45.265,259.71857946,6233.245907,260.71857946,1600276485.265,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518985E+00,1.9727659792E+00,4.0235451205E+02,4.0290365546E+02,8.5613956097E-02
2020-09-16,17:14:45.290,259.71857976,6233.245914,260.71857976,1600276485.291,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769849E+00,1.9733917679E+00,4.0235451205E+02,4.0290365546E+02,8.5613956097E-02
2020-09-16,17:14:45.312,259.71858000,6233.245920,260.71858000,1600276485.312,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769849E+00,1.9733912692E+00,4.0235451205E+02,4.0290353171E+02,8.5575391797E-02
2020-09-16,17:14:45.335,259.71858028,6233.245927,260.71858028,1600276485.336,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769849E+00,1.9733907704E+00,4.0216069843E+02,4.0270932994E+02,8.5575391797E-02
2020-09-16,17:14:45.361,259.71858058,6233.245934,260.71858058,1600276485.362,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722087E+00,1.9726852027E+00,4.0216069843E+02,4.0270932994E+02,8.5575391797E-02
2020-09-16,17:14:45.382,259.71858082,6233.245940,260.71858082,1600276485.383,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722087E+00,1.9726870748E+00,4.0216069843E+02,4.0270979440E+02,8.5720199025E-02
2020-09-16,17:14:45.411,259.71858116,6233.245948,260.71858116,1600276485.412,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722087E+00,1.9726889469E+00,4.0212344547E+02,4.0267295499E+02,8.5720199025E-02
2020-09-16,17:14:45.447,259.71858156,6233.245958,260.71858156,1600276485.447,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347536E+00,1.9731520122E+00,4.0212344547E+02,4.0267295499E+02,8.5720199025E-02
2020-09-16,17:14:45.470,259.71858183,6233.245964,260.71858183,1600276485.470,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347536E+00,1.9731492734E+00,4.0212344547E+02,4.0267227574E+02,8.5508406088E-02
2020-09-16,17:14:45.490,259.71858207,6233.245970,260.71858207,1600276485.491,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347536E+00,1.9731465347E+00,4.0221761525E+02,4.0276589464E+02,8.5508406088E-02
2020-09-16,17:14:45.519,259.71858241,6233.245978,260.71858241,1600276485.520,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567184E+00,1.9733687485E+00,4.0221761525E+02,4.0276589464E+02,8.5508406088E-02
2020-09-16,17:14:45.540,259.71858265,6233.245984,260.71858265,1600276485.541,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567184E+00,1.9733719706E+00,4.0221761525E+02,4.0276669385E+02,8.5757545669E-02
2020-09-16,17:14:45.565,259.71858293,6233.245990,260.71858293,1600276485.565,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567184E+00,1.9733751927E+00,4.0222473053E+02,4.0277461807E+02,8.5757545669E-02
2020-09-16,17:14:45.594,259.71858326,6233.245998,260.71858326,1600276485.594,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713561549E+00,1.9735748537E+00,4.0222473053E+02,4.0277461807E+02,8.5757545669E-02
2020-09-16,17:14:45.618,259.71858354,6233.246005,260.71858354,1600276485.618,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713561549E+00,1.9735726511E+00,4.0222473053E+02,4.0277407180E+02,8.5587258480E-02
2020-09-16,17:14:45.638,259.71858378,6233.246011,260.71858378,1600276485.639,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713561549E+00,1.9735704486E+00,4.0214192424E+02,4.0269060626E+02,8.5587258480E-02
2020-09-16,17:14:45.664,259.71858409,6233.246018,260.71858409,1600276485.665,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576921E+00,1.9731715382E+00,4.0214192424E+02,4.0269060626E+02,8.5587258480E-02
2020-09-16,17:14:45.686,259.71858433,6233.246024,260.71858433,1600276485.686,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576921E+00,1.9731692385E+00,4.0214192424E+02,4.0269003587E+02,8.5409416442E-02
2020-09-16,17:14:45.707,259.71858457,6233.246030,260.71858457,1600276485.707,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576921E+00,1.9731669387E+00,4.0226870001E+02,4.0281641387E+02,8.5409416442E-02
2020-09-16,17:14:45.733,259.71858487,6233.246037,260.71858487,1600276485.733,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142281E+00,1.9730233140E+00,4.0226870001E+02,4.0281641387E+02,8.5409416442E-02
2020-09-16,17:14:45.753,259.71858512,6233.246043,260.71858512,1600276485.754,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142281E+00,1.9730258815E+00,4.0226870001E+02,4.0281705091E+02,8.5607979100E-02
2020-09-16,17:14:45.775,259.71858536,6233.246049,260.71858536,1600276485.775,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142281E+00,1.9730284490E+00,4.0226655514E+02,4.0281554015E+02,8.5607979100E-02
2020-09-16,17:14:45.806,259.71858573,6233.246057,260.71858573,1600276485.807,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309005E+00,1.9731452525E+00,4.0226655514E+02,4.0281554015E+02,8.5607979100E-02
2020-09-16,17:14:45.832,259.71858603,6233.246065,260.71858603,1600276485.833,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309005E+00,1.9731465003E+00,4.0226655514E+02,4.0281584975E+02,8.5704476703E-02
2020-09-16,17:14:45.855,259.71858628,6233.246071,260.71858628,1600276485.855,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309005E+00,1.9731477482E+00,4.0206548733E+02,4.0261481681E+02,8.5704476703E-02
2020-09-16,17:14:45.882,259.71858661,6233.246079,260.71858661,1600276485.883,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312399E+00,1.9741492127E+00,4.0206548733E+02,4.0261481681E+02,8.5704476703E-02
2020-09-16,17:14:45.904,259.71858685,6233.246084,260.71858685,1600276485.904,0,963,1.5150117493E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312399E+00,1.9741489734E+00,4.0206548733E+02,4.0261475749E+02,8.5685976213E-02
2020-09-16,17:14:45.924,259.71858709,6233.246090,260.71858709,1600276485.925,0,963,1.5149551697E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312399E+00,1.9741487340E+00,4.0217737411E+02,4.0272673778E+02,8.5685976213E-02
2020-09-16,17:14:45.953,259.71858743,6233.246098,260.71858743,1600276485.954,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493681E+00,1.9727653082E+00,4.0217737411E+02,4.0272673778E+02,8.5685976213E-02
2020-09-16,17:14:45.974,259.71858767,6233.246104,260.71858767,1600276485.975,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493681E+00,1.9727638289E+00,4.0217737411E+02,4.0272637078E+02,8.5571558258E-02
2020-09-16,17:14:45.996,259.71858792,6233.246110,260.71858792,1600276485.996,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493681E+00,1.9727623496E+00,4.0220698426E+02,4.0275565432E+02,8.5571558258E-02
2020-09-16,17:14:46.023,259.71858823,6233.246118,260.71858823,1600276486.023,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756068E+00,1.9724882809E+00,4.0220698426E+02,4.0275565432E+02,8.5571558258E-02
2020-09-16,17:14:46.043,259.71858847,6233.246123,260.71858847,1600276486.044,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756068E+00,1.9724879377E+00,4.0220698426E+02,4.0275556915E+02,8.5545008986E-02
2020-09-16,17:14:46.065,259.71858872,6233.246129,260.71858872,1600276486.065,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756068E+00,1.9724875945E+00,4.0229963353E+02,4.0284825961E+02,8.5545008986E-02
2020-09-16,17:14:46.094,259.71858905,6233.246137,260.71858905,1600276486.094,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144922E+00,1.9733274217E+00,4.0229963353E+02,4.0284825961E+02,8.5545008986E-02
2020-09-16,17:14:46.115,259.71858929,6233.246143,260.71858929,1600276486.115,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144922E+00,1.9733297016E+00,4.0229963353E+02,4.0284882525E+02,8.5721302455E-02
2020-09-16,17:14:46.135,259.71858954,6233.246149,260.71858954,1600276486.136,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144922E+00,1.9733319816E+00,4.0216910334E+02,4.0271868234E+02,8.5721302455E-02
2020-09-16,17:14:46.161,259.71858984,6233.246156,260.71858984,1600276486.162,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707279E+00,1.9731880555E+00,4.0216910334E+02,4.0271868234E+02,8.5721302455E-02
2020-09-16,17:14:46.194,259.71859022,6233.246165,260.71859022,1600276486.195,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707279E+00,1.9731885371E+00,4.0216910334E+02,4.0271880180E+02,8.5758547916E-02
2020-09-16,17:14:46.227,259.71859060,6233.246174,260.71859060,1600276486.228,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707279E+00,1.9731890188E+00,4.0223471784E+02,4.0278462547E+02,8.5758547916E-02
2020-09-16,17:14:46.253,259.71859090,6233.246182,260.71859090,1600276486.254,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294289E+00,1.9732477859E+00,4.0223471784E+02,4.0278462547E+02,8.5758547916E-02
2020-09-16,17:14:46.276,259.71859116,6233.246188,260.71859116,1600276486.276,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294289E+00,1.9732473563E+00,4.0223471784E+02,4.0278451890E+02,8.5725328080E-02
2020-09-16,17:14:46.296,259.71859139,6233.246193,260.71859139,1600276486.296,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294289E+00,1.9732469267E+00,4.0221100969E+02,4.0276067177E+02,8.5725328080E-02
2020-09-16,17:14:46.325,259.71859172,6233.246201,260.71859172,1600276486.325,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393297E+00,1.9730566136E+00,4.0221100969E+02,4.0276067177E+02,8.5725328080E-02
2020-09-16,17:14:46.345,259.71859197,6233.246207,260.71859197,1600276486.346,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393297E+00,1.9730541494E+00,4.0221100969E+02,4.0276006047E+02,8.5534762554E-02
2020-09-16,17:14:46.367,259.71859221,6233.246213,260.71859221,1600276486.367,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393297E+00,1.9730516853E+00,4.0205358858E+02,4.0260181341E+02,8.5534762554E-02
2020-09-16,17:14:46.395,259.71859255,6233.246221,260.71859255,1600276486.396,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913947E+00,1.9735042578E+00,4.0205358858E+02,4.0260181341E+02,8.5534762554E-02
2020-09-16,17:14:46.417,259.71859279,6233.246227,260.71859279,1600276486.417,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913947E+00,1.9735059321E+00,4.0205358858E+02,4.0260222851E+02,8.5664217798E-02
2020-09-16,17:14:46.437,259.71859303,6233.246233,260.71859303,1600276486.438,0,963,1.5147288513E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913947E+00,1.9735076065E+00,4.0219779559E+02,4.0274704757E+02,8.5664217798E-02
2020-09-16,17:14:46.464,259.71859334,6233.246240,260.71859334,1600276486.465,0,963,1.5149045868E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946913E+00,1.9728101198E+00,4.0219779559E+02,4.0274704757E+02,8.5664217798E-02
2020-09-16,17:14:46.486,259.71859359,6233.246246,260.71859359,1600276486.486,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946913E+00,1.9728119125E+00,4.0219779559E+02,4.0274749234E+02,8.5802873142E-02
2020-09-16,17:14:46.512,259.71859389,6233.246253,260.71859389,1600276486.512,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946913E+00,1.9728137052E+00,4.0221336238E+02,4.0276352519E+02,8.5802873142E-02
2020-09-16,17:14:46.543,259.71859426,6233.246262,260.71859426,1600276486.544,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489010E+00,1.9734686515E+00,4.0221336238E+02,4.0276352519E+02,8.5802873142E-02
2020-09-16,17:14:46.565,259.71859451,6233.246268,260.71859451,1600276486.566,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489010E+00,1.9734654229E+00,4.0221336238E+02,4.0276272440E+02,8.5553238400E-02
2020-09-16,17:14:46.591,259.71859480,6233.246275,260.71859480,1600276486.591,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489010E+00,1.9734621943E+00,4.0220038739E+02,4.0274893092E+02,8.5553238400E-02
2020-09-16,17:14:46.621,259.71859516,6233.246284,260.71859516,1600276486.622,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734188486E+00,4.0220038739E+02,4.0274893092E+02,8.5553238400E-02
2020-09-16,17:14:46.644,259.71859542,6233.246290,260.71859542,1600276486.644,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734236226E+00,4.0220038739E+02,4.0275011500E+02,8.5922372011E-02
2020-09-16,17:14:46.664,259.71859566,6233.246296,260.71859566,1600276486.665,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734283967E+00,4.0222411122E+02,4.0277505543E+02,8.5922372011E-02
2020-09-16,17:14:46.690,259.71859596,6233.246303,260.71859596,1600276486.691,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736143E+00,1.9733963710E+00,4.0222411122E+02,4.0277505543E+02,8.5922372011E-02
2020-09-16,17:14:46.714,259.71859624,6233.246310,260.71859624,1600276486.715,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736143E+00,1.9733935233E+00,4.0222411122E+02,4.0277434908E+02,8.5702187493E-02
2020-09-16,17:14:46.736,259.71859648,6233.246316,260.71859648,1600276486.736,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736143E+00,1.9733906757E+00,4.0217533682E+02,4.0272480171E+02,8.5702187493E-02
2020-09-16,17:14:46.765,259.71859682,6233.246324,260.71859682,1600276486.765,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866975E+00,1.9730033238E+00,4.0217533682E+02,4.0272480171E+02,8.5702187493E-02
2020-09-16,17:14:46.786,259.71859706,6233.246329,260.71859706,1600276486.786,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866975E+00,1.9730008248E+00,4.0217533682E+02,4.0272418180E+02,8.5508924069E-02
2020-09-16,17:14:46.806,259.71859730,6233.246335,260.71859730,1600276486.807,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866975E+00,1.9729983258E+00,4.0222900978E+02,4.0277730803E+02,8.5508924069E-02
2020-09-16,17:14:46.832,259.71859760,6233.246342,260.71859760,1600276486.833,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881971E+00,1.9727996027E+00,4.0222900978E+02,4.0277730803E+02,8.5508924069E-02
2020-09-16,17:14:46.854,259.71859785,6233.246348,260.71859785,1600276486.854,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881971E+00,1.9728006989E+00,4.0222900978E+02,4.0277758001E+02,8.5593707477E-02
2020-09-16,17:14:46.875,259.71859809,6233.246354,260.71859809,1600276486.875,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881971E+00,1.9728017951E+00,4.0221730350E+02,4.0276612974E+02,8.5593707477E-02
2020-09-16,17:14:46.908,259.71859848,6233.246364,260.71859848,1600276486.909,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775955E+00,1.9728912938E+00,4.0221730350E+02,4.0276612974E+02,8.5593707477E-02
2020-09-16,17:14:46.936,259.71859880,6233.246371,260.71859880,1600276486.936,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775955E+00,1.9728891603E+00,4.0221730350E+02,4.0276560041E+02,8.5428701186E-02
2020-09-16,17:14:46.960,259.71859907,6233.246378,260.71859907,1600276486.960,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775955E+00,1.9728870268E+00,4.0218059794E+02,4.0272831555E+02,8.5428701186E-02
2020-09-16,17:14:46.989,259.71859941,6233.246386,260.71859941,1600276486.989,0,963,1.5153146362E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027898E+00,1.9723115767E+00,4.0218059794E+02,4.0272831555E+02,8.5428701186E-02
2020-09-16,17:14:47.010,259.71859966,6233.246392,260.71859966,1600276487.011,0,963,1.5148608398E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027898E+00,1.9723143152E+00,4.0218059794E+02,4.0272899511E+02,8.5640561293E-02
2020-09-16,17:14:47.032,259.71859991,6233.246398,260.71859991,1600276487.032,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027898E+00,1.9723170537E+00,4.0216892799E+02,4.0271798879E+02,8.5640561293E-02
2020-09-16,17:14:47.062,259.71860025,6233.246406,260.71860025,1600276487.062,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442379E+00,1.9730593351E+00,4.0216892799E+02,4.0271798879E+02,8.5640561293E-02
2020-09-16,17:14:47.082,259.71860050,6233.246412,260.71860050,1600276487.083,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442379E+00,1.9730589099E+00,4.0216892799E+02,4.0271788331E+02,8.5607675067E-02
2020-09-16,17:14:47.104,259.71860074,6233.246418,260.71860074,1600276487.104,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442379E+00,1.9730584846E+00,4.0210973978E+02,4.0265850884E+02,8.5607675067E-02
2020-09-16,17:14:47.132,259.71860108,6233.246426,260.71860108,1600276487.133,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268608E+00,1.9731412004E+00,4.0210973978E+02,4.0265850884E+02,8.5607675067E-02
2020-09-16,17:14:47.154,259.71860132,6233.246432,260.71860132,1600276487.154,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268608E+00,1.9731396018E+00,4.0210973978E+02,4.0265811239E+02,8.5484058044E-02
2020-09-16,17:14:47.174,259.71860156,6233.246437,260.71860156,1600276487.175,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268608E+00,1.9731380033E+00,4.0219550460E+02,4.0274359765E+02,8.5484058044E-02
2020-09-16,17:14:47.201,259.71860187,6233.246445,260.71860187,1600276487.202,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580061E+00,1.9729689592E+00,4.0219550460E+02,4.0274359765E+02,8.5484058044E-02
2020-09-16,17:14:47.224,259.71860214,6233.246451,260.71860214,1600276487.225,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580061E+00,1.9729708198E+00,4.0219550460E+02,4.0274405922E+02,8.5627954092E-02
2020-09-16,17:14:47.246,259.71860238,6233.246457,260.71860238,1600276487.246,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707580061E+00,1.9729726804E+00,4.0226988563E+02,4.0281900337E+02,8.5627954092E-02
2020-09-16,17:14:47.275,259.71860272,6233.246465,260.71860272,1600276487.275,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525646E+00,1.9737681318E+00,4.0226988563E+02,4.0281900337E+02,8.5627954092E-02
2020-09-16,17:14:47.306,259.71860309,6233.246474,260.71860309,1600276487.307,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525646E+00,1.9737707125E+00,4.0226988563E+02,4.0281964344E+02,8.5827459458E-02
2020-09-16,17:14:47.338,259.71860346,6233.246483,260.71860346,1600276487.339,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525646E+00,1.9737732932E+00,4.0210317350E+02,4.0265334329E+02,8.5827459458E-02
2020-09-16,17:14:47.365,259.71860376,6233.246490,260.71860376,1600276487.365,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155630E+00,1.9728352362E+00,4.0210317350E+02,4.0265334329E+02,8.5827459458E-02
2020-09-16,17:14:47.385,259.71860400,6233.246496,260.71860400,1600276487.386,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155630E+00,1.9728343173E+00,4.0210317350E+02,4.0265311537E+02,8.5756391616E-02
2020-09-16,17:14:47.407,259.71860426,6233.246502,260.71860426,1600276487.408,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155630E+00,1.9728333985E+00,4.0217218084E+02,4.0272198914E+02,8.5756391616E-02
2020-09-16,17:14:47.436,259.71860458,6233.246510,260.71860458,1600276487.436,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863065E+00,1.9733046717E+00,4.0217218084E+02,4.0272198914E+02,8.5756391616E-02
2020-09-16,17:14:47.457,259.71860483,6233.246516,260.71860483,1600276487.457,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863065E+00,1.9733038044E+00,4.0217218084E+02,4.0272177404E+02,8.5689331255E-02
2020-09-16,17:14:47.477,259.71860507,6233.246522,260.71860507,1600276487.478,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863065E+00,1.9733029372E+00,4.0223090822E+02,4.0278036655E+02,8.5689331255E-02
2020-09-16,17:14:47.503,259.71860537,6233.246529,260.71860537,1600276487.504,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352348E+00,1.9729514707E+00,4.0223090822E+02,4.0278036655E+02,8.5689331255E-02
2020-09-16,17:14:47.525,259.71860561,6233.246535,260.71860561,1600276487.525,0,963,1.5146339417E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352348E+00,1.9729496327E+00,4.0223090822E+02,4.0277991051E+02,8.5547175379E-02
2020-09-16,17:14:47.546,259.71860586,6233.246541,260.71860586,1600276487.546,0,963,1.5147605286E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352348E+00,1.9729477946E+00,4.0219453716E+02,4.0274303381E+02,8.5547175379E-02
2020-09-16,17:14:47.575,259.71860620,6233.246549,260.71860620,1600276487.576,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397445E+00,1.9732526461E+00,4.0219453716E+02,4.0274303381E+02,8.5547175379E-02
2020-09-16,17:14:47.599,259.71860648,6233.246556,260.71860648,1600276487.600,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397445E+00,1.9732554754E+00,4.0219453716E+02,4.0274373558E+02,8.5765951751E-02
2020-09-16,17:14:47.625,259.71860677,6233.246563,260.71860677,1600276487.625,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397445E+00,1.9732583046E+00,4.0212608980E+02,4.0267589641E+02,8.5765951751E-02
2020-09-16,17:14:47.657,259.71860714,6233.246571,260.71860714,1600276487.657,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771353E+00,1.9729953998E+00,4.0212608980E+02,4.0267589641E+02,8.5765951751E-02
2020-09-16,17:14:47.677,259.71860738,6233.246577,260.71860738,1600276487.678,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771353E+00,1.9729928522E+00,4.0212608980E+02,4.0267526450E+02,8.5568922133E-02
2020-09-16,17:14:47.700,259.71860764,6233.246583,260.71860764,1600276487.700,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771353E+00,1.9729903045E+00,4.0226041704E+02,4.0280914308E+02,8.5568922133E-02
2020-09-16,17:14:47.730,259.71860800,6233.246592,260.71860800,1600276487.731,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115330E+00,1.9734251900E+00,4.0226041704E+02,4.0280914308E+02,8.5568922133E-02
2020-09-16,17:14:47.752,259.71860824,6233.246598,260.71860824,1600276487.752,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115330E+00,1.9734242247E+00,4.0226041704E+02,4.0280890362E+02,8.5494283497E-02
2020-09-16,17:14:47.776,259.71860852,6233.246604,260.71860852,1600276487.776,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115330E+00,1.9734232594E+00,4.0222109735E+02,4.0276929088E+02,8.5494283497E-02
2020-09-16,17:14:47.805,259.71860885,6233.246613,260.71860885,1600276487.805,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342891E+00,1.9738464898E+00,4.0222109735E+02,4.0276929088E+02,8.5494283497E-02
2020-09-16,17:14:47.826,259.71860911,6233.246619,260.71860911,1600276487.827,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342891E+00,1.9738473431E+00,4.0222109735E+02,4.0276950249E+02,8.5560248764E-02
2020-09-16,17:14:47.848,259.71860936,6233.246625,260.71860936,1600276487.849,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342891E+00,1.9738481964E+00,4.0220871587E+02,4.0275731573E+02,8.5560248764E-02
2020-09-16,17:14:47.878,259.71860970,6233.246633,260.71860970,1600276487.878,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102749E+00,1.9731233693E+00,4.0220871587E+02,4.0275731573E+02,8.5560248764E-02
2020-09-16,17:14:47.898,259.71860994,6233.246639,260.71860994,1600276487.899,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102749E+00,1.9731237101E+00,4.0220871587E+02,4.0275740027E+02,8.5586603552E-02
2020-09-16,17:14:47.920,259.71861019,6233.246644,260.71861019,1600276487.920,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102749E+00,1.9731240509E+00,4.0227691759E+02,4.0282577958E+02,8.5586603552E-02
2020-09-16,17:14:47.947,259.71861050,6233.246652,260.71861050,1600276487.947,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838713E+00,1.9729975052E+00,4.0227691759E+02,4.0282577958E+02,8.5586603552E-02
2020-09-16,17:14:47.967,259.71861074,6233.246658,260.71861074,1600276487.968,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838713E+00,1.9729975555E+00,4.0227691759E+02,4.0282579205E+02,8.5590488855E-02
2020-09-16,17:14:47.989,259.71861098,6233.246664,260.71861098,1600276487.989,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838713E+00,1.9729976057E+00,4.0227178282E+02,4.0282066274E+02,8.5590488855E-02
2020-09-16,17:14:48.020,259.71861135,6233.246672,260.71861135,1600276488.021,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761545E+00,1.9734904419E+00,4.0227178282E+02,4.0282066274E+02,8.5590488855E-02
2020-09-16,17:14:48.046,259.71861166,6233.246680,260.71861166,1600276488.047,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761545E+00,1.9734915920E+00,4.0227178282E+02,4.0282094803E+02,8.5679409218E-02
2020-09-16,17:14:48.068,259.71861190,6233.246686,260.71861190,1600276488.068,0,963,1.5152668762E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761545E+00,1.9734927420E+00,4.0214124143E+02,4.0269051362E+02,8.5679409218E-02
2020-09-16,17:14:48.096,259.71861223,6233.246694,260.71861223,1600276488.097,0,963,1.5151822815E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311349E+00,1.9730472220E+00,4.0214124143E+02,4.0269051362E+02,8.5679409218E-02
2020-09-16,17:14:48.118,259.71861248,6233.246699,260.71861248,1600276488.118,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311349E+00,1.9730446982E+00,4.0214124143E+02,4.0268988762E+02,8.5484227276E-02
2020-09-16,17:14:48.138,259.71861272,6233.246705,260.71861272,1600276488.139,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311349E+00,1.9730421743E+00,4.0219329484E+02,4.0274138597E+02,8.5484227276E-02
2020-09-16,17:14:48.167,259.71861306,6233.246713,260.71861306,1600276488.168,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407504E+00,1.9733521373E+00,4.0219329484E+02,4.0274138597E+02,8.5484227276E-02
2020-09-16,17:14:48.188,259.71861330,6233.246719,260.71861330,1600276488.189,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407504E+00,1.9733558813E+00,4.0219329484E+02,4.0274231460E+02,8.5773732246E-02
2020-09-16,17:14:48.211,259.71861356,6233.246726,260.71861356,1600276488.212,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407504E+00,1.9733596254E+00,4.0227221836E+02,4.0282227468E+02,8.5773732246E-02
2020-09-16,17:14:48.240,259.71861390,6233.246734,260.71861390,1600276488.241,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915761E+00,1.9727097204E+00,4.0227221836E+02,4.0282227468E+02,8.5773732246E-02
2020-09-16,17:14:48.263,259.71861417,6233.246740,260.71861417,1600276488.264,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915761E+00,1.9727097629E+00,4.0227221836E+02,4.0282228524E+02,8.5777022134E-02
2020-09-16,17:14:48.286,259.71861442,6233.246746,260.71861442,1600276488.286,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915761E+00,1.9727098055E+00,4.0212661630E+02,4.0267649464E+02,8.5777022134E-02
2020-09-16,17:14:48.312,259.71861473,6233.246754,260.71861473,1600276488.313,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724229E+00,1.9731911935E+00,4.0212661630E+02,4.0267649464E+02,8.5777022134E-02
2020-09-16,17:14:48.335,259.71861500,6233.246760,260.71861500,1600276488.336,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724229E+00,1.9731891774E+00,4.0212661630E+02,4.0267599464E+02,8.5621120030E-02
2020-09-16,17:14:48.357,259.71861524,6233.246766,260.71861524,1600276488.357,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724229E+00,1.9731871614E+00,4.0211963866E+02,4.0266850747E+02,8.5621120030E-02
2020-09-16,17:14:48.384,259.71861556,6233.246773,260.71861556,1600276488.384,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016484E+00,1.9730161950E+00,4.0211963866E+02,4.0266850747E+02,8.5621120030E-02
2020-09-16,17:14:48.414,259.71861591,6233.246782,260.71861591,1600276488.415,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016484E+00,1.9730162866E+00,4.0211963866E+02,4.0266853020E+02,8.5628207327E-02
2020-09-16,17:14:48.447,259.71861628,6233.246791,260.71861628,1600276488.447,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016484E+00,1.9730163783E+00,4.0222005724E+02,4.0276910858E+02,8.5628207327E-02
2020-09-16,17:14:48.476,259.71861663,6233.246799,260.71861663,1600276488.477,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188800E+00,1.9738345283E+00,4.0222005724E+02,4.0276910858E+02,8.5628207327E-02
2020-09-16,17:14:48.499,259.71861689,6233.246805,260.71861689,1600276488.499,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188800E+00,1.9738347032E+00,4.0222005724E+02,4.0276915198E+02,8.5641734067E-02
2020-09-16,17:14:48.522,259.71861715,6233.246812,260.71861715,1600276488.522,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188800E+00,1.9738348782E+00,4.0221768144E+02,4.0276681633E+02,8.5641734067E-02
2020-09-16,17:14:48.553,259.71861752,6233.246821,260.71861752,1600276488.554,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497641E+00,1.9738657970E+00,4.0221768144E+02,4.0276681633E+02,8.5641734067E-02
2020-09-16,17:14:48.575,259.71861777,6233.246826,260.71861777,1600276488.575,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497641E+00,1.9738658683E+00,4.0221768144E+02,4.0276683401E+02,8.5647246811E-02
2020-09-16,17:14:48.596,259.71861802,6233.246832,260.71861802,1600276488.597,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497641E+00,1.9738659397E+00,4.0228397768E+02,4.0283323845E+02,8.5647246811E-02
2020-09-16,17:14:48.625,259.71861836,6233.246841,260.71861836,1600276488.626,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361652E+00,1.9734518759E+00,4.0228397768E+02,4.0283323845E+02,8.5647246811E-02
2020-09-16,17:14:48.648,259.71861862,6233.246847,260.71861862,1600276488.649,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361652E+00,1.9734510153E+00,4.0228397768E+02,4.0283302498E+02,8.5580710882E-02
2020-09-16,17:14:48.670,259.71861887,6233.246853,260.71861887,1600276488.670,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712361652E+00,1.9734501548E+00,4.0231165675E+02,4.0286052833E+02,8.5580710882E-02
2020-09-16,17:14:48.697,259.71861918,6233.246860,260.71861918,1600276488.697,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027437E+00,1.9734166957E+00,4.0231165675E+02,4.0286052833E+02,8.5580710882E-02
2020-09-16,17:14:48.717,259.71861942,6233.246866,260.71861942,1600276488.718,0,963,1.5150553894E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027437E+00,1.9734149232E+00,4.0231165675E+02,4.0286008858E+02,8.5443660247E-02
2020-09-16,17:14:48.743,259.71861972,6233.246873,260.71861972,1600276488.744,0,963,1.5150919778E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027437E+00,1.9734131507E+00,4.0214746146E+02,4.0269522990E+02,8.5443660247E-02
2020-09-16,17:14:48.776,259.71862009,6233.246882,260.71862009,1600276488.776,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719168306E+00,1.9741280384E+00,4.0214746146E+02,4.0269522990E+02,8.5443660247E-02
2020-09-16,17:14:48.796,259.71862034,6233.246888,260.71862034,1600276488.797,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719168306E+00,1.9741298977E+00,4.0214746146E+02,4.0269569082E+02,8.5587368441E-02
2020-09-16,17:14:48.818,259.71862058,6233.246894,260.71862058,1600276488.818,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719168306E+00,1.9741317570E+00,4.0220241985E+02,4.0275118511E+02,8.5587368441E-02
2020-09-16,17:14:48.848,259.71862094,6233.246902,260.71862094,1600276488.849,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710041E+00,1.9737855420E+00,4.0220241985E+02,4.0275118511E+02,8.5587368441E-02
2020-09-16,17:14:48.872,259.71862122,6233.246909,260.71862122,1600276488.873,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710041E+00,1.9737846559E+00,4.0220241985E+02,4.0275096536E+02,8.5518862717E-02
2020-09-16,17:14:48.894,259.71862146,6233.246915,260.71862146,1600276488.894,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710041E+00,1.9737837697E+00,4.0232403482E+02,4.0287252638E+02,8.5518862717E-02
2020-09-16,17:14:48.923,259.71862179,6233.246923,260.71862179,1600276488.923,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220046E+00,1.9733342663E+00,4.0232403482E+02,4.0287252638E+02,8.5518862717E-02
2020-09-16,17:14:48.944,259.71862204,6233.246929,260.71862204,1600276488.944,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220046E+00,1.9733369756E+00,4.0232403482E+02,4.0287319860E+02,8.5728360127E-02
2020-09-16,17:14:48.964,259.71862228,6233.246935,260.71862228,1600276488.965,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220046E+00,1.9733396850E+00,4.0229466875E+02,4.0284446463E+02,8.5728360127E-02
2020-09-16,17:14:48.993,259.71862262,6233.246943,260.71862262,1600276488.994,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996507E+00,1.9742183185E+00,4.0229466875E+02,4.0284446463E+02,8.5728360127E-02
2020-09-16,17:14:49.016,259.71862287,6233.246949,260.71862287,1600276489.016,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996507E+00,1.9742175653E+00,4.0229466875E+02,4.0284427785E+02,8.5670147917E-02
2020-09-16,17:14:49.036,259.71862310,6233.246954,260.71862310,1600276489.036,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996507E+00,1.9742168121E+00,4.0218677625E+02,4.0273605123E+02,8.5670147917E-02
2020-09-16,17:14:49.065,259.71862344,6233.246963,260.71862344,1600276489.065,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503132E+00,1.9724655078E+00,4.0218677625E+02,4.0273605123E+02,8.5670147917E-02
2020-09-16,17:14:49.085,259.71862368,6233.246968,260.71862368,1600276489.086,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503132E+00,1.9724651898E+00,4.0218677625E+02,4.0273597232E+02,8.5645548685E-02
2020-09-16,17:14:49.109,259.71862396,6233.246975,260.71862396,1600276489.110,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503132E+00,1.9724648718E+00,4.0221048160E+02,4.0275963112E+02,8.5645548685E-02
2020-09-16,17:14:49.144,259.71862435,6233.246984,260.71862435,1600276489.144,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758934E+00,1.9732913800E+00,4.0221048160E+02,4.0275963112E+02,8.5645548685E-02
2020-09-16,17:14:49.170,259.71862465,6233.246992,260.71862465,1600276489.170,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758934E+00,1.9732903912E+00,4.0221048160E+02,4.0275938586E+02,8.5569090111E-02
2020-09-16,17:14:49.190,259.71862490,6233.246997,260.71862490,1600276489.191,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758934E+00,1.9732894025E+00,4.0225917249E+02,4.0280789791E+02,8.5569090111E-02
2020-09-16,17:14:49.217,259.71862521,6233.247005,260.71862521,1600276489.218,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202491E+00,1.9736341448E+00,4.0225917249E+02,4.0280789791E+02,8.5569090111E-02
2020-09-16,17:14:49.239,259.71862545,6233.247011,260.71862545,1600276489.239,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202491E+00,1.9736344040E+00,4.0225917249E+02,4.0280796220E+02,8.5589129503E-02
2020-09-16,17:14:49.259,259.71862569,6233.247017,260.71862569,1600276489.260,0,963,1.5151123047E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202491E+00,1.9736346632E+00,4.0218940261E+02,4.0273816141E+02,8.5589129503E-02
2020-09-16,17:14:49.289,259.71862603,6233.247025,260.71862603,1600276489.289,0,963,1.5152838287E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722442890E+00,1.9744596287E+00,4.0218940261E+02,4.0273816141E+02,8.5589129503E-02
2020-09-16,17:14:49.309,259.71862627,6233.247031,260.71862627,1600276489.310,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722442890E+00,1.9744608051E+00,4.0218940261E+02,4.0273845301E+02,8.5680038061E-02
2020-09-16,17:14:49.331,259.71862652,6233.247036,260.71862652,1600276489.331,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722442890E+00,1.9744619814E+00,4.0220030368E+02,4.0274966057E+02,8.5680038061E-02
2020-09-16,17:14:49.359,259.71862685,6233.247044,260.71862685,1600276489.360,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720174560E+00,1.9742348934E+00,4.0220030368E+02,4.0274966057E+02,8.5680038061E-02
2020-09-16,17:14:49.385,259.71862715,6233.247052,260.71862715,1600276489.386,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720174560E+00,1.9742355569E+00,4.0220030368E+02,4.0274982507E+02,8.5731317953E-02
2020-09-16,17:14:49.407,259.71862740,6233.247058,260.71862740,1600276489.407,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720174560E+00,1.9742362204E+00,4.0228671920E+02,4.0283652319E+02,8.5731317953E-02
2020-09-16,17:14:49.436,259.71862773,6233.247066,260.71862773,1600276489.436,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519637E+00,1.9738703169E+00,4.0228671920E+02,4.0283652319E+02,8.5731317953E-02
2020-09-16,17:14:49.457,259.71862797,6233.247071,260.71862797,1600276489.457,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519637E+00,1.9738696819E+00,4.0228671920E+02,4.0283636569E+02,8.5682229699E-02
2020-09-16,17:14:49.477,259.71862822,6233.247077,260.71862822,1600276489.478,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519637E+00,1.9738690468E+00,4.0217127152E+02,4.0272060282E+02,8.5682229699E-02
2020-09-16,17:14:49.505,259.71862853,6233.247085,260.71862853,1600276489.505,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483846E+00,1.9740656886E+00,4.0217127152E+02,4.0272060282E+02,8.5682229699E-02
2020-09-16,17:14:49.539,259.71862892,6233.247094,260.71862892,1600276489.539,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483846E+00,1.9740643403E+00,4.0217127152E+02,4.0272026855E+02,8.5578012527E-02
2020-09-16,17:14:49.569,259.71862928,6233.247103,260.71862928,1600276489.570,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483846E+00,1.9740629920E+00,4.0226297881E+02,4.0281176666E+02,8.5578012527E-02
2020-09-16,17:14:49.598,259.71862962,6233.247111,260.71862962,1600276489.599,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347194E+00,1.9735487499E+00,4.0226297881E+02,4.0281176666E+02,8.5578012527E-02
2020-09-16,17:14:49.619,259.71862986,6233.247117,260.71862986,1600276489.620,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347194E+00,1.9735474558E+00,4.0226297881E+02,4.0281144565E+02,8.5477952916E-02
2020-09-16,17:14:49.641,259.71863010,6233.247123,260.71863010,1600276489.641,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347194E+00,1.9735461616E+00,4.0226682531E+02,4.0281497638E+02,8.5477952916E-02
2020-09-16,17:14:49.670,259.71863044,6233.247131,260.71863044,1600276489.670,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646549E+00,1.9730755697E+00,4.0226682531E+02,4.0281497638E+02,8.5477952916E-02
2020-09-16,17:14:49.691,259.71863069,6233.247137,260.71863069,1600276489.692,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646549E+00,1.9730746201E+00,4.0226682531E+02,4.0281474077E+02,8.5404515285E-02
2020-09-16,17:14:49.711,259.71863093,6233.247142,260.71863093,1600276489.712,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646549E+00,1.9730736705E+00,4.0232483887E+02,4.0287259771E+02,8.5404515285E-02
2020-09-16,17:14:49.740,259.71863126,6233.247150,260.71863126,1600276489.741,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711913449E+00,1.9734007267E+00,4.0232483887E+02,4.0287259771E+02,8.5404515285E-02
2020-09-16,17:14:49.762,259.71863150,6233.247156,260.71863150,1600276489.762,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711913449E+00,1.9734034555E+00,4.0232483887E+02,4.0287327472E+02,8.5615508279E-02
2020-09-16,17:14:49.783,259.71863176,6233.247162,260.71863176,1600276489.784,0,963,1.5153028870E+02,5.9999259949E+01,2.6062500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711913449E+00,1.9734061843E+00,4.0224923844E+02,4.0279824814E+02,8.5615508279E-02
2020-09-16,17:14:49.812,259.71863208,6233.247170,260.71863208,1600276489.812,0,963,1.5150595856E+02,5.9999595642E+01,2.6062500000E+01,6.0220985413E+01,6.0000373840E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310839E+00,1.9736461926E+00,4.0224923844E+02,4.0279824814E+02,8.5615508279E-02
2020-09-16,17:14:49.834,259.71863234,6233.247176,260.71863234,1600276489.834,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310839E+00,1.9736478150E+00,4.0224923844E+02,4.0279865054E+02,8.5740941393E-02
2020-09-16,17:14:49.859,259.71863264,6233.247183,260.71863264,1600276489.860,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310839E+00,1.9736494375E+00,4.0223399903E+02,4.0278379271E+02,8.5740941393E-02
2020-09-16,17:14:49.894,259.71863303,6233.247193,260.71863303,1600276489.894,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587470E+00,1.9736771317E+00,4.0223399903E+02,4.0278379271E+02,8.5740941393E-02
2020-09-16,17:14:49.914,259.71863328,6233.247199,260.71863328,1600276489.915,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587470E+00,1.9736742027E+00,4.0223399903E+02,4.0278306628E+02,8.5514502093E-02
2020-09-16,17:14:49.936,259.71863352,6233.247204,260.71863352,1600276489.936,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587470E+00,1.9736712738E+00,4.0215104038E+02,4.0269926813E+02,8.5514502093E-02
2020-09-16,17:14:49.963,259.71863383,6233.247212,260.71863383,1600276489.963,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786287E+00,1.9736911778E+00,4.0215104038E+02,4.0269926813E+02,8.5514502093E-02
2020-09-16,17:14:49.983,259.71863406,6233.247218,260.71863406,1600276489.983,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786287E+00,1.9736908735E+00,4.0215104038E+02,4.0269919267E+02,8.5490975618E-02
2020-09-16,17:14:50.006,259.71863434,6233.247224,260.71863434,1600276490.007,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786287E+00,1.9736905691E+00,4.0224595022E+02,4.0279415640E+02,8.5490975618E-02
2020-09-16,17:14:50.032,259.71863464,6233.247231,260.71863464,1600276490.033,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475141E+00,1.9730587465E+00,4.0224595022E+02,4.0279415640E+02,8.5490975618E-02
2020-09-16,17:14:50.053,259.71863488,6233.247237,260.71863488,1600276490.054,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475141E+00,1.9730558885E+00,4.0224595022E+02,4.0279344734E+02,8.5269953649E-02
2020-09-16,17:14:50.075,259.71863513,6233.247243,260.71863513,1600276490.075,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475141E+00,1.9730530305E+00,4.0213484988E+02,4.0268148691E+02,8.5269953649E-02
2020-09-16,17:14:50.104,259.71863546,6233.247251,260.71863546,1600276490.104,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368963E+00,1.9732426246E+00,4.0213484988E+02,4.0268148691E+02,8.5269953649E-02
2020-09-16,17:14:50.128,259.71863574,6233.247258,260.71863574,1600276490.128,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368963E+00,1.9732485626E+00,4.0213484988E+02,4.0268295956E+02,8.5729124832E-02
2020-09-16,17:14:50.148,259.71863598,6233.247264,260.71863598,1600276490.149,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368963E+00,1.9732545006E+00,4.0233298056E+02,4.0288283370E+02,8.5729124832E-02
2020-09-16,17:14:50.176,259.71863630,6233.247271,260.71863630,1600276490.176,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701417E+00,1.9726871084E+00,4.0233298056E+02,4.0288283370E+02,8.5729124832E-02
2020-09-16,17:14:50.197,259.71863654,6233.247277,260.71863654,1600276490.197,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701417E+00,1.9726844759E+00,4.0233298056E+02,4.0288218030E+02,8.5525498516E-02
2020-09-16,17:14:50.220,259.71863681,6233.247283,260.71863681,1600276490.220,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701417E+00,1.9726818433E+00,4.0222523068E+02,4.0277363011E+02,8.5525498516E-02
2020-09-16,17:14:50.252,259.71863718,6233.247292,260.71863718,1600276490.252,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376816E+00,1.9727494590E+00,4.0222523068E+02,4.0277363011E+02,8.5525498516E-02
2020-09-16,17:14:50.279,259.71863750,6233.247300,260.71863750,1600276490.280,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376816E+00,1.9727522783E+00,4.0222523068E+02,4.0277432963E+02,8.5743556698E-02
2020-09-16,17:14:50.305,259.71863779,6233.247307,260.71863779,1600276490.305,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376816E+00,1.9727550975E+00,4.0221339773E+02,4.0276318003E+02,8.5743556698E-02
2020-09-16,17:14:50.332,259.71863810,6233.247314,260.71863810,1600276490.332,0,963,1.5148162842E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869702E+00,1.9737054543E+00,4.0221339773E+02,4.0276318003E+02,8.5743556698E-02
2020-09-16,17:14:50.355,259.71863838,6233.247321,260.71863838,1600276490.356,0,963,1.5150806681E+02,5.9999931335E+01,2.6020833333E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869702E+00,1.9737019666E+00,4.0221339773E+02,4.0276231511E+02,8.5473931266E-02
2020-09-16,17:14:50.378,259.71863863,6233.247327,260.71863863,1600276490.378,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869702E+00,1.9736984791E+00,4.0224647198E+02,4.0279456951E+02,8.5473931266E-02
2020-09-16,17:14:50.404,259.71863895,6233.247335,260.71863895,1600276490.405,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065568E+00,1.9740184242E+00,4.0224647198E+02,4.0279456951E+02,8.5473931266E-02
2020-09-16,17:14:50.426,259.71863919,6233.247341,260.71863919,1600276490.426,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065568E+00,1.9740202356E+00,4.0224647198E+02,4.0279501868E+02,8.5613942717E-02
2020-09-16,17:14:50.447,259.71863944,6233.247347,260.71863944,1600276490.448,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065568E+00,1.9740220469E+00,4.0220918190E+02,4.0275812688E+02,8.5613942717E-02
2020-09-16,17:14:50.477,259.71863979,6233.247355,260.71863979,1600276490.478,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462252E+00,1.9738615351E+00,4.0220918190E+02,4.0275812688E+02,8.5613942717E-02
2020-09-16,17:14:50.499,259.71864003,6233.247361,260.71864003,1600276490.499,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462252E+00,1.9738628812E+00,4.0220918190E+02,4.0275846069E+02,8.5718002109E-02
2020-09-16,17:14:50.519,259.71864028,6233.247367,260.71864028,1600276490.520,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462252E+00,1.9738642273E+00,4.0213016268E+02,4.0267966729E+02,8.5718002109E-02
2020-09-16,17:14:50.549,259.71864062,6233.247375,260.71864062,1600276490.550,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284552E+00,1.9730455374E+00,4.0213016268E+02,4.0267966729E+02,8.5718002109E-02
2020-09-16,17:14:50.572,259.71864089,6233.247381,260.71864089,1600276490.573,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284552E+00,1.9730444894E+00,4.0213016268E+02,4.0267940736E+02,8.5636956302E-02
2020-09-16,17:14:50.594,259.71864113,6233.247387,260.71864113,1600276490.594,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284552E+00,1.9730434414E+00,4.0225845960E+02,4.0280761950E+02,8.5636956302E-02
2020-09-16,17:14:50.622,259.71864147,6233.247395,260.71864147,1600276490.623,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468028E+00,1.9741630459E+00,4.0225845960E+02,4.0280761950E+02,8.5636956302E-02
2020-09-16,17:14:50.654,259.71864184,6233.247404,260.71864184,1600276490.655,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468028E+00,1.9741628083E+00,4.0225845960E+02,4.0280756057E+02,8.5618587886E-02
2020-09-16,17:14:50.686,259.71864220,6233.247413,260.71864220,1600276490.686,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468028E+00,1.9741625706E+00,4.0222379319E+02,4.0277278792E+02,8.5618587886E-02
2020-09-16,17:14:50.714,259.71864253,6233.247421,260.71864253,1600276490.715,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946327E+00,1.9738100048E+00,4.0222379319E+02,4.0277278792E+02,8.5618587886E-02
2020-09-16,17:14:50.736,259.71864278,6233.247427,260.71864278,1600276490.736,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946327E+00,1.9738107626E+00,4.0222379319E+02,4.0277297584E+02,8.5677168483E-02
2020-09-16,17:14:50.757,259.71864303,6233.247433,260.71864303,1600276490.758,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946327E+00,1.9738115204E+00,4.0220282119E+02,4.0275216311E+02,8.5677168483E-02
2020-09-16,17:14:50.786,259.71864336,6233.247441,260.71864336,1600276490.786,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733987E+00,1.9729893630E+00,4.0220282119E+02,4.0275216311E+02,8.5677168483E-02
2020-09-16,17:14:50.808,259.71864361,6233.247447,260.71864361,1600276490.808,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733987E+00,1.9729887748E+00,4.0220282119E+02,4.0275201718E+02,8.5631674897E-02
2020-09-16,17:14:50.828,259.71864384,6233.247452,260.71864384,1600276490.828,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733987E+00,1.9729881865E+00,4.0234155468E+02,4.0289079413E+02,8.5631674897E-02
2020-09-16,17:14:50.857,259.71864418,6233.247460,260.71864418,1600276490.857,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785854E+00,1.9731936038E+00,4.0234155468E+02,4.0289079413E+02,8.5631674897E-02
2020-09-16,17:14:50.880,259.71864444,6233.247467,260.71864444,1600276490.880,0,963,1.5152128601E+02,5.9999931335E+01,2.6000000000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785854E+00,1.9731939848E+00,4.0234155468E+02,4.0289088867E+02,8.5661138414E-02
2020-09-16,17:14:50.901,259.71864470,6233.247473,260.71864470,1600276490.902,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785854E+00,1.9731943659E+00,4.0235878428E+02,4.0290823634E+02,8.5661138414E-02
2020-09-16,17:14:50.930,259.71864503,6233.247481,260.71864503,1600276490.931,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033730E+00,1.9735195185E+00,4.0235878428E+02,4.0290823634E+02,8.5661138414E-02
2020-09-16,17:14:50.951,259.71864528,6233.247487,260.71864528,1600276490.952,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033730E+00,1.9735184221E+00,4.0235878428E+02,4.0290796431E+02,8.5576366320E-02
2020-09-16,17:14:50.980,259.71864561,6233.247495,260.71864561,1600276490.981,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033730E+00,1.9735173257E+00,4.0212276267E+02,4.0267134867E+02,8.5576366320E-02
2020-09-16,17:14:51.015,259.71864601,6233.247504,260.71864601,1600276491.015,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922779E+00,1.9729055442E+00,4.0212276267E+02,4.0267134867E+02,8.5576366320E-02
2020-09-16,17:14:51.036,259.71864625,6233.247510,260.71864625,1600276491.036,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922779E+00,1.9729067608E+00,4.0212276267E+02,4.0267165043E+02,8.5670455578E-02
2020-09-16,17:14:51.056,259.71864649,6233.247516,260.71864649,1600276491.057,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922779E+00,1.9729079773E+00,4.0219499858E+02,4.0274428675E+02,8.5670455578E-02
2020-09-16,17:14:51.085,259.71864683,6233.247524,260.71864683,1600276491.086,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367043E+00,1.9726521165E+00,4.0219499858E+02,4.0274428675E+02,8.5670455578E-02
2020-09-16,17:14:51.107,259.71864707,6233.247530,260.71864707,1600276491.107,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367043E+00,1.9726529515E+00,4.0219499858E+02,4.0274449394E+02,8.5735045527E-02
2020-09-16,17:14:51.128,259.71864731,6233.247536,260.71864731,1600276491.128,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367043E+00,1.9726537865E+00,4.0214841178E+02,4.0269805066E+02,8.5735045527E-02
2020-09-16,17:14:51.157,259.71864765,6233.247544,260.71864765,1600276491.157,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497000E+00,1.9732674720E+00,4.0214841178E+02,4.0269805066E+02,8.5735045527E-02
2020-09-16,17:14:51.177,259.71864789,6233.247549,260.71864789,1600276491.178,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497000E+00,1.9732679942E+00,4.0214841178E+02,4.0269818019E+02,8.5775431021E-02
2020-09-16,17:14:51.200,259.71864815,6233.247556,260.71864815,1600276491.200,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497000E+00,1.9732685165E+00,4.0222287841E+02,4.0277287817E+02,8.5775431021E-02
2020-09-16,17:14:51.226,259.71864845,6233.247563,260.71864845,1600276491.226,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528175E+00,1.9734718626E+00,4.0222287841E+02,4.0277287817E+02,8.5775431021E-02
2020-09-16,17:14:51.246,259.71864869,6233.247569,260.71864869,1600276491.247,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528175E+00,1.9734671003E+00,4.0222287841E+02,4.0277169697E+02,8.5407221510E-02
2020-09-16,17:14:51.267,259.71864894,6233.247574,260.71864894,1600276491.268,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528175E+00,1.9734623382E+00,4.0218859811E+02,4.0273618881E+02,8.5407221510E-02
2020-09-16,17:14:51.296,259.71864927,6233.247582,260.71864927,1600276491.297,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046488E+00,1.9735142275E+00,4.0218859811E+02,4.0273618881E+02,8.5407221510E-02
2020-09-16,17:14:51.319,259.71864954,6233.247589,260.71864954,1600276491.320,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046488E+00,1.9735196367E+00,4.0218859811E+02,4.0273753031E+02,8.5825443842E-02
2020-09-16,17:14:51.342,259.71864979,6233.247595,260.71864979,1600276491.342,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046488E+00,1.9735250459E+00,4.0233382588E+02,4.0288429831E+02,8.5825443842E-02
2020-09-16,17:14:51.372,259.71865015,6233.247604,260.71865015,1600276491.373,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818221E+00,1.9741028694E+00,4.0233382588E+02,4.0288429831E+02,8.5825443842E-02
2020-09-16,17:14:51.400,259.71865046,6233.247611,260.71865046,1600276491.400,0,963,1.5147026062E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818221E+00,1.9740979210E+00,4.0233382588E+02,4.0288307101E+02,8.5442969271E-02
2020-09-16,17:14:51.421,259.71865071,6233.247617,260.71865071,1600276491.421,0,963,1.5147791443E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818221E+00,1.9740929728E+00,4.0219446674E+02,4.0274229477E+02,8.5442969271E-02
2020-09-16,17:14:51.448,259.71865103,6233.247625,260.71865103,1600276491.449,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045141E+00,1.9734149053E+00,4.0219446674E+02,4.0274229477E+02,8.5442969271E-02
2020-09-16,17:14:51.470,259.71865127,6233.247631,260.71865127,1600276491.470,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045141E+00,1.9734158866E+00,4.0219446674E+02,4.0274253818E+02,8.5518851314E-02
2020-09-16,17:14:51.493,259.71865155,6233.247637,260.71865155,1600276491.494,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045141E+00,1.9734168680E+00,4.0225437826E+02,4.0280277478E+02,8.5518851314E-02
2020-09-16,17:14:51.519,259.71865185,6233.247644,260.71865185,1600276491.520,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881688E+00,1.9728999433E+00,4.0225437826E+02,4.0280277478E+02,8.5518851314E-02
2020-09-16,17:14:51.540,259.71865209,6233.247650,260.71865209,1600276491.541,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881688E+00,1.9729027925E+00,4.0225437826E+02,4.0280348175E+02,8.5739214664E-02
2020-09-16,17:14:51.562,259.71865235,6233.247656,260.71865235,1600276491.563,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881688E+00,1.9729056418E+00,4.0219034633E+02,4.0274006926E+02,8.5739214664E-02
2020-09-16,17:14:51.591,259.71865267,6233.247664,260.71865267,1600276491.591,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178879E+00,1.9734359569E+00,4.0219034633E+02,4.0274006926E+02,8.5739214664E-02
2020-09-16,17:14:51.612,259.71865293,6233.247670,260.71865293,1600276491.613,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178879E+00,1.9734331866E+00,4.0219034633E+02,4.0273938217E+02,8.5525014104E-02
2020-09-16,17:14:51.634,259.71865317,6233.247676,260.71865317,1600276491.634,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178879E+00,1.9734304163E+00,4.0225654034E+02,4.0280497935E+02,8.5525014104E-02
2020-09-16,17:14:51.661,259.71865350,6233.247684,260.71865350,1600276491.662,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908742E+00,1.9733032601E+00,4.0225654034E+02,4.0280497935E+02,8.5525014104E-02
2020-09-16,17:14:51.686,259.71865377,6233.247691,260.71865377,1600276491.686,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908742E+00,1.9733037646E+00,4.0225654034E+02,4.0280510452E+02,8.5564030627E-02
2020-09-16,17:14:51.707,259.71865402,6233.247696,260.71865402,1600276491.707,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908742E+00,1.9733042692E+00,4.0225022514E+02,4.0279890589E+02,8.5564030627E-02
2020-09-16,17:14:51.736,259.71865435,6233.247704,260.71865435,1600276491.736,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166841E+00,1.9747316801E+00,4.0225022514E+02,4.0279890589E+02,8.5564030627E-02
2020-09-16,17:14:51.767,259.71865472,6233.247713,260.71865472,1600276491.768,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166841E+00,1.9747323156E+00,4.0225022514E+02,4.0279906342E+02,8.5613135426E-02
2020-09-16,17:14:51.799,259.71865508,6233.247722,260.71865508,1600276491.799,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166841E+00,1.9747329511E+00,4.0229113313E+02,4.0284018478E+02,8.5613135426E-02
2020-09-16,17:14:51.828,259.71865542,6233.247730,260.71865542,1600276491.828,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837111E+00,1.9741993794E+00,4.0229113313E+02,4.0284018478E+02,8.5613135426E-02
2020-09-16,17:14:51.848,259.71865566,6233.247736,260.71865566,1600276491.849,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837111E+00,1.9741984644E+00,4.0229113313E+02,4.0283995787E+02,8.5542415012E-02
2020-09-16,17:14:51.869,259.71865590,6233.247742,260.71865590,1600276491.870,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837111E+00,1.9741975494E+00,4.0220681095E+02,4.0275529380E+02,8.5542415012E-02
2020-09-16,17:14:51.898,259.71865624,6233.247750,260.71865624,1600276491.899,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174611E+00,1.9740311127E+00,4.0220681095E+02,4.0275529380E+02,8.5542415012E-02
2020-09-16,17:14:51.920,259.71865648,6233.247756,260.71865648,1600276491.920,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174611E+00,1.9740315953E+00,4.0220681095E+02,4.0275541348E+02,8.5579723439E-02
2020-09-16,17:14:51.941,259.71865674,6233.247762,260.71865674,1600276491.942,0,963,1.5150852966E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174611E+00,1.9740320780E+00,4.0223333853E+02,4.0278209692E+02,8.5579723439E-02
2020-09-16,17:14:51.967,259.71865704,6233.247769,260.71865704,1600276491.968,0,963,1.5150240936E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676961E+00,1.9732814709E+00,4.0223333853E+02,4.0278209692E+02,8.5579723439E-02
2020-09-16,17:14:51.989,259.71865728,6233.247775,260.71865728,1600276491.989,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676961E+00,1.9732818673E+00,4.0223333853E+02,4.0278219525E+02,8.5610374558E-02
2020-09-16,17:14:52.010,259.71865753,6233.247781,260.71865753,1600276492.011,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676961E+00,1.9732822637E+00,4.0216833494E+02,4.0271720128E+02,8.5610374558E-02
2020-09-16,17:14:52.036,259.71865782,6233.247788,260.71865782,1600276492.036,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649511E+00,1.9740804144E+00,4.0216833494E+02,4.0271720128E+02,8.5610374558E-02
2020-09-16,17:14:52.056,259.71865807,6233.247794,260.71865807,1600276492.057,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649511E+00,1.9740811033E+00,4.0216833494E+02,4.0271737207E+02,8.5663621218E-02
2020-09-16,17:14:52.084,259.71865838,6233.247801,260.71865838,1600276492.084,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649511E+00,1.9740817922E+00,4.0222195108E+02,4.0277123222E+02,8.5663621218E-02
2020-09-16,17:14:52.119,259.71865880,6233.247811,260.71865880,1600276492.120,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239767E+00,1.9735402096E+00,4.0222195108E+02,4.0277123222E+02,8.5663621218E-02
2020-09-16,17:14:52.144,259.71865907,6233.247818,260.71865907,1600276492.144,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239767E+00,1.9735400917E+00,4.0222195108E+02,4.0277120297E+02,8.5654502615E-02
2020-09-16,17:14:52.167,259.71865934,6233.247824,260.71865934,1600276492.167,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239767E+00,1.9735399738E+00,4.0216558650E+02,4.0271473216E+02,8.5654502615E-02
2020-09-16,17:14:52.198,259.71865971,6233.247833,260.71865971,1600276492.199,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667016E+00,1.9735827467E+00,4.0216558650E+02,4.0271473216E+02,8.5654502615E-02
2020-09-16,17:14:52.223,259.71865999,6233.247840,260.71865999,1600276492.223,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667016E+00,1.9735837852E+00,4.0216558650E+02,4.0271498969E+02,8.5734791270E-02
2020-09-16,17:14:52.246,259.71866027,6233.247846,260.71866027,1600276492.247,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667016E+00,1.9735848236E+00,4.0220796733E+02,4.0275768598E+02,8.5734791270E-02
2020-09-16,17:14:52.275,259.71866059,6233.247854,260.71866059,1600276492.275,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639950E+00,1.9733818889E+00,4.0220796733E+02,4.0275768598E+02,8.5734791270E-02
2020-09-16,17:14:52.296,259.71866084,6233.247860,260.71866084,1600276492.297,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639950E+00,1.9733795099E+00,4.0220796733E+02,4.0275709589E+02,8.5550840696E-02
2020-09-16,17:14:52.318,259.71866109,6233.247866,260.71866109,1600276492.318,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639950E+00,1.9733771309E+00,4.0224904008E+02,4.0279763458E+02,8.5550840696E-02
2020-09-16,17:14:52.344,259.71866139,6233.247873,260.71866139,1600276492.344,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047205E+00,1.9728172285E+00,4.0224904008E+02,4.0279763458E+02,8.5550840696E-02
2020-09-16,17:14:52.365,259.71866163,6233.247879,260.71866163,1600276492.365,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047205E+00,1.9728183516E+00,4.0224904008E+02,4.0279791325E+02,8.5637703373E-02
2020-09-16,17:14:52.385,259.71866187,6233.247885,260.71866187,1600276492.386,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047205E+00,1.9728194747E+00,4.0217331658E+02,4.0272236504E+02,8.5637703373E-02
2020-09-16,17:14:52.415,259.71866222,6233.247893,260.71866222,1600276492.416,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711330E+00,1.9738870856E+00,4.0217331658E+02,4.0272236504E+02,8.5637703373E-02
2020-09-16,17:14:52.436,259.71866245,6233.247899,260.71866245,1600276492.436,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711330E+00,1.9738869416E+00,4.0217331658E+02,4.0272232932E+02,8.5626567942E-02
2020-09-16,17:14:52.460,259.71866273,6233.247906,260.71866273,1600276492.460,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711330E+00,1.9738867975E+00,4.0222882496E+02,4.0277787775E+02,8.5626567942E-02
2020-09-16,17:14:52.492,259.71866310,6233.247914,260.71866310,1600276492.492,0,963,1.5149978638E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302390E+00,1.9735455205E+00,4.0222882496E+02,4.0277787775E+02,8.5626567942E-02
2020-09-16,17:14:52.517,259.71866340,6233.247922,260.71866340,1600276492.518,0,963,1.5151619466E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302390E+00,1.9735457124E+00,4.0222882496E+02,4.0277792534E+02,8.5641404540E-02
2020-09-16,17:14:52.539,259.71866365,6233.247928,260.71866365,1600276492.539,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302390E+00,1.9735459043E+00,4.0226738899E+02,4.0281658962E+02,8.5641404540E-02
2020-09-16,17:14:52.565,259.71866395,6233.247935,260.71866395,1600276492.565,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526857E+00,1.9725672522E+00,4.0226738899E+02,4.0281658962E+02,8.5641404540E-02
2020-09-16,17:14:52.585,259.71866419,6233.247941,260.71866419,1600276492.586,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526857E+00,1.9725689215E+00,4.0226738899E+02,4.0281700389E+02,8.5770530618E-02
2020-09-16,17:14:52.608,259.71866446,6233.247947,260.71866446,1600276492.609,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526857E+00,1.9725705908E+00,4.0209730648E+02,4.0264710311E+02,8.5770530618E-02
2020-09-16,17:14:52.635,259.71866477,6233.247954,260.71866477,1600276492.636,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106073E+00,1.9740301535E+00,4.0209730648E+02,4.0264710311E+02,8.5770530618E-02
2020-09-16,17:14:52.657,259.71866501,6233.247960,260.71866501,1600276492.657,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106073E+00,1.9740296539E+00,4.0209730648E+02,4.0264697926E+02,8.5731912510E-02
2020-09-16,17:14:52.680,259.71866529,6233.247967,260.71866529,1600276492.681,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106073E+00,1.9740291543E+00,4.0222930984E+02,4.0277903918E+02,8.5731912510E-02
2020-09-16,17:14:52.710,259.71866563,6233.247975,260.71866563,1600276492.710,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293532E+00,1.9734472463E+00,4.0222930984E+02,4.0277903918E+02,8.5731912510E-02
2020-09-16,17:14:52.730,259.71866587,6233.247981,260.71866587,1600276492.731,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293532E+00,1.9734432677E+00,4.0222930984E+02,4.0277805232E+02,8.5424288873E-02
2020-09-16,17:14:52.752,259.71866611,6233.247987,260.71866611,1600276492.752,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293532E+00,1.9734392891E+00,4.0228858537E+02,4.0283642173E+02,8.5424288873E-02
2020-09-16,17:14:52.780,259.71866645,6233.247995,260.71866645,1600276492.781,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733437671E+00,4.0228858537E+02,4.0283642173E+02,8.5424288873E-02
2020-09-16,17:14:52.802,259.71866669,6233.248001,260.71866669,1600276492.802,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733486053E+00,4.0228858537E+02,4.0283762203E+02,8.5798396703E-02
2020-09-16,17:14:52.822,259.71866693,6233.248006,260.71866693,1600276492.823,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339382E+00,1.9733534435E+00,4.0225700675E+02,4.0280720054E+02,8.5798396703E-02
2020-09-16,17:14:52.851,259.71866727,6233.248014,260.71866727,1600276492.852,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559274E+00,1.9731752322E+00,4.0225700675E+02,4.0280720054E+02,8.5798396703E-02
2020-09-16,17:14:52.885,259.71866766,6233.248024,260.71866766,1600276492.886,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559274E+00,1.9731717457E+00,4.0225700675E+02,4.0280633555E+02,8.5528780731E-02
2020-09-16,17:14:52.917,259.71866803,6233.248033,260.71866803,1600276492.918,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559274E+00,1.9731682592E+00,4.0230481956E+02,4.0285334857E+02,8.5528780731E-02
2020-09-16,17:14:52.944,259.71866833,6233.248040,260.71866833,1600276492.944,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715208362E+00,1.9737338021E+00,4.0230481956E+02,4.0285334857E+02,8.5528780731E-02
2020-09-16,17:14:52.964,259.71866858,6233.248046,260.71866858,1600276492.965,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715208362E+00,1.9737340156E+00,4.0230481956E+02,4.0285340154E+02,8.5545290622E-02
2020-09-16,17:14:52.986,259.71866882,6233.248052,260.71866882,1600276492.986,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715208362E+00,1.9737342292E+00,4.0227307340E+02,4.0282166507E+02,8.5545290622E-02
2020-09-16,17:14:53.013,259.71866913,6233.248059,260.71866913,1600276493.013,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494026E+00,1.9734624908E+00,4.0227307340E+02,4.0282166507E+02,8.5545290622E-02
2020-09-16,17:14:53.033,259.71866937,6233.248065,260.71866937,1600276493.034,0,963,1.5152439880E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494026E+00,1.9734611188E+00,4.0227307340E+02,4.0282132472E+02,8.5439207124E-02
2020-09-16,17:14:53.055,259.71866962,6233.248071,260.71866962,1600276493.055,0,963,1.5151799011E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494026E+00,1.9734597468E+00,4.0216928187E+02,4.0271705147E+02,8.5439207124E-02
2020-09-16,17:14:53.081,259.71866992,6233.248078,260.71866992,1600276493.081,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786587E+00,1.9734890357E+00,4.0216928187E+02,4.0271705147E+02,8.5439207124E-02
2020-09-16,17:14:53.101,259.71867016,6233.248084,260.71867016,1600276493.102,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786587E+00,1.9734918795E+00,4.0216928187E+02,4.0271775672E+02,8.5659083302E-02
2020-09-16,17:14:53.124,259.71867042,6233.248090,260.71867042,1600276493.124,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786587E+00,1.9734947233E+00,4.0214193307E+02,4.0269107583E+02,8.5659083302E-02
2020-09-16,17:14:53.151,259.71867074,6233.248098,260.71867074,1600276493.152,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316376E+00,1.9726467500E+00,4.0214193307E+02,4.0269107583E+02,8.5659083302E-02
2020-09-16,17:14:53.173,259.71867098,6233.248104,260.71867098,1600276493.173,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316376E+00,1.9726444485E+00,4.0214193307E+02,4.0269050486E+02,8.5481061481E-02
2020-09-16,17:14:53.200,259.71867130,6233.248111,260.71867130,1600276493.200,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316376E+00,1.9726421470E+00,4.0223015222E+02,4.0277827326E+02,8.5481061481E-02
2020-09-16,17:14:53.230,259.71867166,6233.248120,260.71867166,1600276493.231,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039651E+00,1.9728146679E+00,4.0223015222E+02,4.0277827326E+02,8.5481061481E-02
2020-09-16,17:14:53.252,259.71867190,6233.248126,260.71867190,1600276493.252,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039651E+00,1.9728168414E+00,4.0223015222E+02,4.0277881255E+02,8.5649171891E-02
2020-09-16,17:14:53.273,259.71867214,6233.248131,260.71867214,1600276493.273,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039651E+00,1.9728190150E+00,4.0229230208E+02,4.0284158657E+02,8.5649171891E-02
2020-09-16,17:14:53.303,259.71867250,6233.248140,260.71867250,1600276493.304,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894007E+00,1.9736053334E+00,4.0229230208E+02,4.0284158657E+02,8.5649171891E-02
2020-09-16,17:14:53.328,259.71867278,6233.248147,260.71867278,1600276493.328,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894007E+00,1.9736067226E+00,4.0229230208E+02,4.0284193119E+02,8.5756581023E-02
2020-09-16,17:14:53.348,259.71867302,6233.248152,260.71867302,1600276493.349,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894007E+00,1.9736081119E+00,4.0218470804E+02,4.0273453468E+02,8.5756581023E-02
2020-09-16,17:14:53.375,259.71867333,6233.248160,260.71867333,1600276493.376,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106835E+00,1.9732289685E+00,4.0218470804E+02,4.0273453468E+02,8.5756581023E-02
2020-09-16,17:14:53.398,259.71867360,6233.248166,260.71867360,1600276493.399,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106835E+00,1.9732279426E+00,4.0218470804E+02,4.0273428022E+02,8.5677253292E-02
2020-09-16,17:14:53.421,259.71867385,6233.248173,260.71867385,1600276493.421,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106835E+00,1.9732269168E+00,4.0220586258E+02,4.0275520920E+02,8.5677253292E-02
2020-09-16,17:14:53.448,259.71867418,6233.248180,260.71867418,1600276493.449,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788561E+00,1.9734953909E+00,4.0220586258E+02,4.0275520920E+02,8.5677253292E-02
2020-09-16,17:14:53.470,259.71867442,6233.248186,260.71867442,1600276493.470,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788561E+00,1.9734967595E+00,4.0220586258E+02,4.0275554862E+02,8.5783064647E-02
2020-09-16,17:14:53.492,259.71867468,6233.248192,260.71867468,1600276493.492,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788561E+00,1.9734981280E+00,4.0229872685E+02,4.0284887931E+02,8.5783064647E-02
2020-09-16,17:14:53.519,259.71867500,6233.248200,260.71867500,1600276493.520,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158670E+00,1.9731347302E+00,4.0229872685E+02,4.0284887931E+02,8.5783064647E-02
2020-09-16,17:14:53.540,259.71867524,6233.248206,260.71867524,1600276493.541,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158670E+00,1.9731317558E+00,4.0229872685E+02,4.0284814129E+02,8.5553047768E-02
2020-09-16,17:14:53.562,259.71867549,6233.248212,260.71867549,1600276493.562,0,963,1.5151158142E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158670E+00,1.9731287814E+00,4.0221772713E+02,4.0276629308E+02,8.5553047768E-02
2020-09-16,17:14:53.596,259.71867589,6233.248221,260.71867589,1600276493.597,0,963,1.5145354571E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875422E+00,1.9733006494E+00,4.0221772713E+02,4.0276629308E+02,8.5553047768E-02
2020-09-16,17:14:53.622,259.71867619,6233.248229,260.71867619,1600276493.623,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875422E+00,1.9733018166E+00,4.0221772713E+02,4.0276658261E+02,8.5643301085E-02
2020-09-16,17:14:53.644,259.71867644,6233.248234,260.71867644,1600276493.644,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875422E+00,1.9733029838E+00,4.0218975231E+02,4.0273885912E+02,8.5643301085E-02
2020-09-16,17:14:53.677,259.71867682,6233.248244,260.71867682,1600276493.677,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008595E+00,1.9734164284E+00,4.0218975231E+02,4.0273885912E+02,8.5643301085E-02
2020-09-16,17:14:53.698,259.71867707,6233.248250,260.71867707,1600276493.699,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008595E+00,1.9734174241E+00,4.0218975231E+02,4.0273910608E+02,8.5720290165E-02
2020-09-16,17:14:53.720,259.71867731,6233.248256,260.71867731,1600276493.720,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008595E+00,1.9734184198E+00,4.0210619430E+02,4.0265568083E+02,8.5720290165E-02
2020-09-16,17:14:53.749,259.71867765,6233.248264,260.71867765,1600276493.749,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519397E+00,1.9732693325E+00,4.0210619430E+02,4.0265568083E+02,8.5720290165E-02
2020-09-16,17:14:53.769,259.71867789,6233.248269,260.71867789,1600276493.770,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519397E+00,1.9732662825E+00,4.0210619430E+02,4.0265492448E+02,8.5484447591E-02
2020-09-16,17:14:53.792,259.71867815,6233.248276,260.71867815,1600276493.792,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519397E+00,1.9732632326E+00,4.0225665135E+02,4.0280483022E+02,8.5484447591E-02
2020-09-16,17:14:53.822,259.71867851,6233.248284,260.71867851,1600276493.823,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527984E+00,1.9732640922E+00,4.0225665135E+02,4.0280483022E+02,8.5484447591E-02
2020-09-16,17:14:53.844,259.71867875,6233.248290,260.71867875,1600276493.844,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527984E+00,1.9732664886E+00,4.0225665135E+02,4.0280542471E+02,8.5669749682E-02
2020-09-16,17:14:53.865,259.71867899,6233.248296,260.71867899,1600276493.865,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527984E+00,1.9732688850E+00,4.0207342679E+02,4.0262254441E+02,8.5669749682E-02
2020-09-16,17:14:53.894,259.71867933,6233.248304,260.71867933,1600276493.894,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085557E+00,1.9727240304E+00,4.0207342679E+02,4.0262254441E+02,8.5669749682E-02
2020-09-16,17:14:53.914,259.71867957,6233.248310,260.71867957,1600276493.915,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085557E+00,1.9727234101E+00,4.0207342679E+02,4.0262239054E+02,8.5621768903E-02
2020-09-16,17:14:53.936,259.71867981,6233.248316,260.71867981,1600276493.936,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085557E+00,1.9727227898E+00,4.0207078146E+02,4.0261958774E+02,8.5621768903E-02
2020-09-16,17:14:53.964,259.71868015,6233.248324,260.71868015,1600276493.965,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782814E+00,1.9733932680E+00,4.0207078146E+02,4.0261958774E+02,8.5621768903E-02
2020-09-16,17:14:53.996,259.71868052,6233.248332,260.71868052,1600276493.997,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782814E+00,1.9733937300E+00,4.0207078146E+02,4.0261970230E+02,8.5657491671E-02
2020-09-16,17:14:54.028,259.71868088,6233.248341,260.71868088,1600276494.028,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782814E+00,1.9733941920E+00,4.0216384864E+02,4.0271301111E+02,8.5657491671E-02
2020-09-16,17:14:54.056,259.71868122,6233.248349,260.71868122,1600276494.057,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063781E+00,1.9735224327E+00,4.0216384864E+02,4.0271301111E+02,8.5657491671E-02
2020-09-16,17:14:54.078,259.71868146,6233.248355,260.71868146,1600276494.078,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063781E+00,1.9735203726E+00,4.0216384864E+02,4.0271250023E+02,8.5498214649E-02
2020-09-16,17:14:54.098,259.71868170,6233.248361,260.71868170,1600276494.099,0,963,1.5141001892E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063781E+00,1.9735183126E+00,4.0216728625E+02,4.0271543166E+02,8.5498214649E-02
2020-09-16,17:14:54.127,259.71868203,6233.248369,260.71868203,1600276494.127,0,963,1.5142691956E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765455E+00,1.9733883343E+00,4.0216728625E+02,4.0271543166E+02,8.5498214649E-02
2020-09-16,17:14:54.148,259.71868228,6233.248375,260.71868228,1600276494.149,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765455E+00,1.9733901841E+00,4.0216728625E+02,4.0271589043E+02,8.5641247505E-02
2020-09-16,17:14:54.170,259.71868252,6233.248381,260.71868252,1600276494.170,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765455E+00,1.9733920340E+00,4.0215641882E+02,4.0270546695E+02,8.5641247505E-02
2020-09-16,17:14:54.197,259.71868285,6233.248388,260.71868285,1600276494.198,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412870E+00,1.9733567359E+00,4.0215641882E+02,4.0270546695E+02,8.5641247505E-02
2020-09-16,17:14:54.220,259.71868311,6233.248395,260.71868311,1600276494.221,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412870E+00,1.9733574159E+00,4.0215641882E+02,4.0270563561E+02,8.5693833291E-02
2020-09-16,17:14:54.240,259.71868334,6233.248400,260.71868334,1600276494.241,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412870E+00,1.9733580960E+00,4.0225081000E+02,4.0280032440E+02,8.5693833291E-02
2020-09-16,17:14:54.273,259.71868372,6233.248409,260.71868372,1600276494.273,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238721E+00,1.9733406615E+00,4.0225081000E+02,4.0280032440E+02,8.5693833291E-02
2020-09-16,17:14:54.293,259.71868396,6233.248415,260.71868396,1600276494.294,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238721E+00,1.9733382821E+00,4.0225081000E+02,4.0279973414E+02,8.5509846360E-02
2020-09-16,17:14:54.319,259.71868426,6233.248422,260.71868426,1600276494.320,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238721E+00,1.9733359027E+00,4.0211775955E+02,4.0266591206E+02,8.5509846360E-02
2020-09-16,17:14:54.355,259.71868466,6233.248432,260.71868466,1600276494.355,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777374E+00,1.9729893795E+00,4.0211775955E+02,4.0266591206E+02,8.5509846360E-02
2020-09-16,17:14:54.375,259.71868491,6233.248438,260.71868491,1600276494.376,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777374E+00,1.9729910182E+00,4.0211775955E+02,4.0266631849E+02,8.5636575624E-02
2020-09-16,17:14:54.397,259.71868515,6233.248444,260.71868515,1600276494.397,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777374E+00,1.9729926568E+00,4.0226816502E+02,4.0281733573E+02,8.5636575624E-02
2020-09-16,17:14:54.424,259.71868547,6233.248451,260.71868547,1600276494.425,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714616970E+00,1.9736773851E+00,4.0226816502E+02,4.0281733573E+02,8.5636575624E-02
2020-09-16,17:14:54.447,259.71868573,6233.248458,260.71868573,1600276494.447,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714616970E+00,1.9736800965E+00,4.0226816502E+02,4.0281800825E+02,8.5846194116E-02
2020-09-16,17:14:54.467,259.71868597,6233.248463,260.71868597,1600276494.468,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714616970E+00,1.9736828079E+00,4.0232934328E+02,4.0287994275E+02,8.5846194116E-02
2020-09-16,17:14:54.493,259.71868627,6233.248471,260.71868627,1600276494.494,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775144E+00,1.9729978545E+00,4.0232934328E+02,4.0287994275E+02,8.5846194116E-02
2020-09-16,17:14:54.517,259.71868655,6233.248477,260.71868655,1600276494.518,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775144E+00,1.9729967834E+00,4.0232934328E+02,4.0287967695E+02,8.5763358122E-02
2020-09-16,17:14:54.539,259.71868679,6233.248483,260.71868679,1600276494.539,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775144E+00,1.9729957123E+00,4.0214635833E+02,4.0269617602E+02,8.5763358122E-02
2020-09-16,17:14:54.565,259.71868709,6233.248490,260.71868709,1600276494.565,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426612E+00,1.9732611574E+00,4.0214635833E+02,4.0269617602E+02,8.5763358122E-02
2020-09-16,17:14:54.585,259.71868734,6233.248496,260.71868734,1600276494.586,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426612E+00,1.9732602609E+00,4.0214635833E+02,4.0269595368E+02,8.5694035201E-02
2020-09-16,17:14:54.608,259.71868759,6233.248502,260.71868759,1600276494.608,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426612E+00,1.9732593645E+00,4.0219553570E+02,4.0274497588E+02,8.5694035201E-02
2020-09-16,17:14:54.634,259.71868789,6233.248509,260.71868789,1600276494.634,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801976E+00,1.9729966057E+00,4.0219553570E+02,4.0274497588E+02,8.5694035201E-02
2020-09-16,17:14:54.654,259.71868814,6233.248515,260.71868814,1600276494.655,0,963,1.5149452209E+02,5.9999931335E+01,2.6062500000E+01,6.0220970154E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801976E+00,1.9729968923E+00,4.0219553570E+02,4.0274504697E+02,8.5716197679E-02
2020-09-16,17:14:54.676,259.71868838,6233.248521,260.71868838,1600276494.676,0,963,1.5150753174E+02,5.9999589539E+01,2.6062500000E+01,6.0220970154E+01,6.0000386047E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801976E+00,1.9729971789E+00,4.0212484913E+02,4.0267433491E+02,8.5716197679E-02
2020-09-16,17:14:54.710,259.71868877,6233.248531,260.71868877,1600276494.710,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703634E+00,1.9730874461E+00,4.0212484913E+02,4.0267433491E+02,8.5716197679E-02
2020-09-16,17:14:54.736,259.71868907,6233.248538,260.71868907,1600276494.736,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703634E+00,1.9730860129E+00,4.0212484913E+02,4.0267397944E+02,8.5605363140E-02
2020-09-16,17:14:54.756,259.71868932,6233.248544,260.71868932,1600276494.757,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703634E+00,1.9730845797E+00,4.0226356977E+02,4.0281253393E+02,8.5605363140E-02
2020-09-16,17:14:54.786,259.71868965,6233.248552,260.71868965,1600276494.786,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933879E+00,1.9732077424E+00,4.0226356977E+02,4.0281253393E+02,8.5605363140E-02
2020-09-16,17:14:54.808,259.71868991,6233.248558,260.71868991,1600276494.808,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933879E+00,1.9732062552E+00,4.0226356977E+02,4.0281216496E+02,8.5490356353E-02
2020-09-16,17:14:54.828,259.71869014,6233.248563,260.71869014,1600276494.828,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933879E+00,1.9732047680E+00,4.0216295583E+02,4.0271104493E+02,8.5490356353E-02
2020-09-16,17:14:54.855,259.71869045,6233.248571,260.71869045,1600276494.855,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872057E+00,1.9731985788E+00,4.0216295583E+02,4.0271104493E+02,8.5490356353E-02
2020-09-16,17:14:54.875,259.71869069,6233.248577,260.71869069,1600276494.876,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872057E+00,1.9731978406E+00,4.0216295583E+02,4.0271086184E+02,8.5433274906E-02
2020-09-16,17:14:54.897,259.71869094,6233.248583,260.71869094,1600276494.897,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872057E+00,1.9731971025E+00,4.0214235496E+02,4.0269004982E+02,8.5433274906E-02
2020-09-16,17:14:54.926,259.71869127,6233.248591,260.71869127,1600276494.926,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838283E+00,1.9736942819E+00,4.0214235496E+02,4.0269004982E+02,8.5433274906E-02
2020-09-16,17:14:54.947,259.71869152,6233.248596,260.71869152,1600276494.947,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838283E+00,1.9736975222E+00,4.0214235496E+02,4.0269085328E+02,8.5683786105E-02
2020-09-16,17:14:54.967,259.71869176,6233.248602,260.71869176,1600276494.968,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838283E+00,1.9737007626E+00,4.0218859026E+02,4.0273795521E+02,8.5683786105E-02
2020-09-16,17:14:54.996,259.71869209,6233.248610,260.71869209,1600276494.997,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683677E+00,1.9733849473E+00,4.0218859026E+02,4.0273795521E+02,8.5683786105E-02
2020-09-16,17:14:55.019,259.71869236,6233.248617,260.71869236,1600276495.020,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683677E+00,1.9733883899E+00,4.0218859026E+02,4.0273880905E+02,8.5949974592E-02
2020-09-16,17:14:55.039,259.71869258,6233.248622,260.71869258,1600276495.039,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683677E+00,1.9733918325E+00,4.0222244028E+02,4.0277355929E+02,8.5949974592E-02
2020-09-16,17:14:55.068,259.71869292,6233.248630,260.71869292,1600276495.068,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378686E+00,1.9737617501E+00,4.0222244028E+02,4.0277355929E+02,8.5949974592E-02
2020-09-16,17:14:55.098,259.71869328,6233.248639,260.71869328,1600276495.099,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378686E+00,1.9737581132E+00,4.0222244028E+02,4.0277265734E+02,8.5668813511E-02
2020-09-16,17:14:55.131,259.71869365,6233.248648,260.71869365,1600276495.131,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378686E+00,1.9737544763E+00,4.0217259948E+02,4.0272184653E+02,8.5668813511E-02
2020-09-16,17:14:55.160,259.71869398,6233.248656,260.71869398,1600276495.160,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876271E+00,1.9733037286E+00,4.0217259948E+02,4.0272184653E+02,8.5668813511E-02
2020-09-16,17:14:55.180,259.71869422,6233.248661,260.71869422,1600276495.181,0,963,1.5151310730E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876271E+00,1.9733010818E+00,4.0217259948E+02,4.0272119006E+02,8.5464149323E-02
2020-09-16,17:14:55.201,259.71869447,6233.248667,260.71869447,1600276495.202,0,963,1.5150901642E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876271E+00,1.9732984350E+00,4.0226912163E+02,4.0281718726E+02,8.5464149323E-02
2020-09-16,17:14:55.227,259.71869477,6233.248674,260.71869477,1600276495.228,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221007E+00,1.9727322743E+00,4.0226912163E+02,4.0281718726E+02,8.5464149323E-02
2020-09-16,17:14:55.250,259.71869502,6233.248681,260.71869502,1600276495.250,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221007E+00,1.9727331652E+00,4.0226912163E+02,4.0281740834E+02,8.5533059350E-02
2020-09-16,17:14:55.269,259.71869525,6233.248686,260.71869525,1600276495.270,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221007E+00,1.9727340561E+00,4.0230498748E+02,4.0285354417E+02,8.5533059350E-02
2020-09-16,17:14:55.299,259.71869559,6233.248694,260.71869559,1600276495.299,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743062E+00,1.9726862080E+00,4.0230498748E+02,4.0285354417E+02,8.5533059350E-02
2020-09-16,17:14:55.321,259.71869584,6233.248700,260.71869584,1600276495.321,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743062E+00,1.9726866496E+00,4.0230498748E+02,4.0285365376E+02,8.5567212301E-02
2020-09-16,17:14:55.342,259.71869609,6233.248706,260.71869609,1600276495.342,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743062E+00,1.9726870911E+00,4.0212800736E+02,4.0267654180E+02,8.5567212301E-02
2020-09-16,17:14:55.369,259.71869641,6233.248714,260.71869641,1600276495.370,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021222E+00,1.9735158367E+00,4.0212800736E+02,4.0267654180E+02,8.5567212301E-02
2020-09-16,17:14:55.391,259.71869666,6233.248720,260.71869666,1600276495.391,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021222E+00,1.9735173366E+00,4.0212800736E+02,4.0267691372E+02,8.5683177349E-02
2020-09-16,17:14:55.420,259.71869699,6233.248728,260.71869699,1600276495.420,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021222E+00,1.9735188365E+00,4.0213033540E+02,4.0267961686E+02,8.5683177349E-02
2020-09-16,17:14:55.454,259.71869740,6233.248737,260.71869740,1600276495.455,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967547E+00,1.9729127882E+00,4.0213033540E+02,4.0267961686E+02,8.5683177349E-02
2020-09-16,17:14:55.476,259.71869764,6233.248743,260.71869764,1600276495.476,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967547E+00,1.9729094010E+00,4.0213033540E+02,4.0267877669E+02,8.5421212690E-02
2020-09-16,17:14:55.496,259.71869788,6233.248749,260.71869788,1600276495.497,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967547E+00,1.9729060139E+00,4.0227449038E+02,4.0282228781E+02,8.5421212690E-02
2020-09-16,17:14:55.526,259.71869822,6233.248757,260.71869822,1600276495.526,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281594E+00,1.9727372296E+00,4.0227449038E+02,4.0282228781E+02,8.5421212690E-02
2020-09-16,17:14:55.546,259.71869846,6233.248763,260.71869846,1600276495.547,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281594E+00,1.9727403365E+00,4.0227449038E+02,4.0282305881E+02,8.5661525405E-02
2020-09-16,17:14:55.568,259.71869870,6233.248769,260.71869870,1600276495.568,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281594E+00,1.9727434435E+00,4.0214837798E+02,4.0269754520E+02,8.5661525405E-02
2020-09-16,17:14:55.594,259.71869900,6233.248776,260.71869900,1600276495.594,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776639E+00,1.9729932285E+00,4.0214837798E+02,4.0269754520E+02,8.5661525405E-02
2020-09-16,17:14:55.615,259.71869925,6233.248782,260.71869925,1600276495.615,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776639E+00,1.9729906057E+00,4.0214837798E+02,4.0269689461E+02,8.5458683132E-02
2020-09-16,17:14:55.635,259.71869949,6233.248788,260.71869949,1600276495.636,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776639E+00,1.9729879828E+00,4.0216186167E+02,4.0270974609E+02,8.5458683132E-02
2020-09-16,17:14:55.667,259.71869985,6233.248796,260.71869985,1600276495.667,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011428E+00,1.9734119366E+00,4.0216186167E+02,4.0270974609E+02,8.5458683132E-02
2020-09-16,17:14:55.691,259.71870014,6233.248803,260.71870014,1600276495.692,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011428E+00,1.9734147026E+00,4.0216186167E+02,4.0271043206E+02,8.5672551974E-02
2020-09-16,17:14:55.713,259.71870038,6233.248809,260.71870038,1600276495.713,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011428E+00,1.9734174686E+00,4.0220581137E+02,4.0275512776E+02,8.5672551974E-02
2020-09-16,17:14:55.740,259.71870071,6233.248817,260.71870071,1600276495.741,0,963,1.5147219849E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831068E+00,1.9723982880E+00,4.0220581137E+02,4.0275512776E+02,8.5672551974E-02
2020-09-16,17:14:55.763,259.71870096,6233.248823,260.71870096,1600276495.763,0,963,1.5144862366E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831068E+00,1.9723957398E+00,4.0220581137E+02,4.0275449540E+02,8.5475419136E-02
2020-09-16,17:14:55.783,259.71870120,6233.248829,260.71870120,1600276495.784,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831068E+00,1.9723931916E+00,4.0225387609E+02,4.0280199325E+02,8.5475419136E-02
2020-09-16,17:14:55.815,259.71870157,6233.248838,260.71870157,1600276495.816,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659549E+00,1.9730768056E+00,4.0225387609E+02,4.0280199325E+02,8.5475419136E-02
2020-09-16,17:14:55.842,259.71870188,6233.248845,260.71870188,1600276495.842,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659549E+00,1.9730764719E+00,4.0225387609E+02,4.0280191045E+02,8.5449608905E-02
2020-09-16,17:14:55.865,259.71870214,6233.248851,260.71870214,1600276495.865,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659549E+00,1.9730761381E+00,4.0210844447E+02,4.0265619792E+02,8.5449608905E-02
2020-09-16,17:14:55.894,259.71870248,6233.248859,260.71870248,1600276495.894,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154546E+00,1.9737263662E+00,4.0210844447E+02,4.0265619792E+02,8.5449608905E-02
2020-09-16,17:14:55.914,259.71870272,6233.248865,260.71870272,1600276495.915,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154546E+00,1.9737283020E+00,4.0210844447E+02,4.0265667786E+02,8.5599262621E-02
2020-09-16,17:14:55.936,259.71870296,6233.248871,260.71870296,1600276495.936,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154546E+00,1.9737302378E+00,4.0221225790E+02,4.0276111290E+02,8.5599262621E-02
2020-09-16,17:14:55.964,259.71870330,6233.248879,260.71870330,1600276495.965,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824793E+00,1.9729964391E+00,4.0221225790E+02,4.0276111290E+02,8.5599262621E-02
2020-09-16,17:14:55.986,259.71870355,6233.248885,260.71870355,1600276495.987,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824793E+00,1.9729967147E+00,4.0221225790E+02,4.0276118126E+02,8.5620573571E-02
2020-09-16,17:14:56.007,259.71870380,6233.248891,260.71870380,1600276496.008,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824793E+00,1.9729969902E+00,4.0232618645E+02,4.0287533367E+02,8.5620573571E-02
2020-09-16,17:14:56.039,259.71870416,6233.248900,260.71870416,1600276496.039,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442832E+00,1.9728586389E+00,4.0232618645E+02,4.0287533367E+02,8.5620573571E-02
2020-09-16,17:14:56.059,259.71870440,6233.248906,260.71870440,1600276496.060,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442832E+00,1.9728605751E+00,4.0232618645E+02,4.0287581419E+02,8.5770326529E-02
2020-09-16,17:14:56.081,259.71870464,6233.248911,260.71870464,1600276496.081,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442832E+00,1.9728625113E+00,4.0212983568E+02,4.0267967547E+02,8.5770326529E-02
2020-09-16,17:14:56.109,259.71870498,6233.248919,260.71870498,1600276496.110,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645647E+00,1.9730830408E+00,4.0212983568E+02,4.0267967547E+02,8.5770326529E-02
2020-09-16,17:14:56.131,259.71870522,6233.248925,260.71870522,1600276496.131,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645647E+00,1.9730802954E+00,4.0212983568E+02,4.0267899455E+02,8.5558015342E-02
2020-09-16,17:14:56.151,259.71870546,6233.248931,260.71870546,1600276496.152,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645647E+00,1.9730775500E+00,4.0216804811E+02,4.0271657818E+02,8.5558015342E-02
2020-09-16,17:14:56.177,259.71870576,6233.248938,260.71870576,1600276496.178,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848931E+00,1.9728976766E+00,4.0216804811E+02,4.0271657818E+02,8.5558015342E-02
2020-09-16,17:14:56.210,259.71870613,6233.248947,260.71870613,1600276496.210,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848931E+00,1.9728989427E+00,4.0216804811E+02,4.0271689227E+02,8.5655938031E-02
2020-09-16,17:14:56.242,259.71870650,6233.248956,260.71870650,1600276496.242,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848931E+00,1.9729002089E+00,4.0217574819E+02,4.0272491695E+02,8.5655938031E-02
2020-09-16,17:14:56.267,259.71870681,6233.248963,260.71870681,1600276496.268,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450917E+00,1.9727602503E+00,4.0217574819E+02,4.0272491695E+02,8.5655938031E-02
2020-09-16,17:14:56.289,259.71870705,6233.248969,260.71870705,1600276496.289,0,963,1.5144390869E+02,5.9999443054E+01,2.6062500000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450917E+00,1.9727604952E+00,4.0217574819E+02,4.0272497770E+02,8.5674878488E-02
2020-09-16,17:14:56.309,259.71870729,6233.248975,260.71870729,1600276496.310,0,963,1.5145901489E+02,5.9999443054E+01,2.6006250000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450917E+00,1.9727607401E+00,4.0219872850E+02,4.0274805015E+02,8.5674878488E-02
2020-09-16,17:14:56.335,259.71870759,6233.248982,260.71870759,1600276496.336,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740954E+00,1.9734905634E+00,4.0219872850E+02,4.0274805015E+02,8.5674878488E-02
2020-09-16,17:14:56.357,259.71870784,6233.248988,260.71870784,1600276496.357,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740954E+00,1.9734911543E+00,4.0219872850E+02,4.0274819669E+02,8.5720563007E-02
2020-09-16,17:14:56.378,259.71870809,6233.248994,260.71870809,1600276496.379,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740954E+00,1.9734917452E+00,4.0214433071E+02,4.0269387111E+02,8.5720563007E-02
2020-09-16,17:14:56.407,259.71870843,6233.249002,260.71870843,1600276496.408,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569455E+00,1.9729740135E+00,4.0214433071E+02,4.0269387111E+02,8.5720563007E-02
2020-09-16,17:14:56.428,259.71870867,6233.249008,260.71870867,1600276496.429,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569455E+00,1.9729744770E+00,4.0214433071E+02,4.0269398609E+02,8.5756411404E-02
2020-09-16,17:14:56.450,259.71870891,6233.249014,260.71870891,1600276496.450,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569455E+00,1.9729749406E+00,4.0226766945E+02,4.0281760842E+02,8.5756411404E-02
2020-09-16,17:14:56.479,259.71870925,6233.249022,260.71870925,1600276496.479,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523528E+00,1.9728702302E+00,4.0226766945E+02,4.0281760842E+02,8.5756411404E-02
2020-09-16,17:14:56.500,259.71870949,6233.249028,260.71870949,1600276496.500,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523528E+00,1.9728677346E+00,4.0226766945E+02,4.0281698918E+02,8.5563401443E-02
2020-09-16,17:14:56.526,259.71870979,6233.249035,260.71870979,1600276496.526,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523528E+00,1.9728652391E+00,4.0225777078E+02,4.0280645778E+02,8.5563401443E-02
2020-09-16,17:14:56.559,259.71871019,6233.249044,260.71871019,1600276496.560,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585568E+00,1.9729715623E+00,4.0225777078E+02,4.0280645778E+02,8.5563401443E-02
2020-09-16,17:14:56.581,259.71871043,6233.249050,260.71871043,1600276496.581,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585568E+00,1.9729730612E+00,4.0225777078E+02,4.0280682967E+02,8.5679321077E-02
2020-09-16,17:14:56.601,259.71871067,6233.249056,260.71871067,1600276496.602,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585568E+00,1.9729745601E+00,4.0214063675E+02,4.0268990756E+02,8.5679321077E-02
2020-09-16,17:14:56.628,259.71871097,6233.249063,260.71871097,1600276496.628,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129723E+00,1.9734294865E+00,4.0214063675E+02,4.0268990756E+02,8.5679321077E-02
2020-09-16,17:14:56.650,259.71871123,6233.249069,260.71871123,1600276496.650,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129723E+00,1.9734328034E+00,4.0214063675E+02,4.0269073012E+02,8.5935789432E-02
2020-09-16,17:14:56.671,259.71871147,6233.249075,260.71871147,1600276496.671,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129723E+00,1.9734361204E+00,4.0220635731E+02,4.0275736328E+02,8.5935789432E-02
2020-09-16,17:14:56.697,259.71871177,6233.249083,260.71871177,1600276496.697,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120414E+00,1.9726342862E+00,4.0220635731E+02,4.0275736328E+02,8.5935789432E-02
2020-09-16,17:14:56.720,259.71871205,6233.249089,260.71871205,1600276496.721,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120414E+00,1.9726298150E+00,4.0220635731E+02,4.0275625382E+02,8.5589931395E-02
2020-09-16,17:14:56.742,259.71871229,6233.249095,260.71871229,1600276496.742,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120414E+00,1.9726253438E+00,4.0223543450E+02,4.0278426125E+02,8.5589931395E-02
2020-09-16,17:14:56.767,259.71871259,6233.249102,260.71871259,1600276496.768,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970554E+00,1.9732110150E+00,4.0223543450E+02,4.0278426125E+02,8.5589931395E-02
2020-09-16,17:14:56.789,259.71871284,6233.249108,260.71871284,1600276496.789,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970554E+00,1.9732121658E+00,4.0223543450E+02,4.0278454675E+02,8.5678927071E-02
2020-09-16,17:14:56.809,259.71871308,6233.249114,260.71871308,1600276496.810,0,963,1.5146069336E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970554E+00,1.9732133167E+00,4.0219749511E+02,4.0274684104E+02,8.5678927071E-02
2020-09-16,17:14:56.835,259.71871338,6233.249121,260.71871338,1600276496.836,0,963,1.5146023560E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655818E+00,1.9733820326E+00,4.0219749511E+02,4.0274684104E+02,8.5678927071E-02
2020-09-16,17:14:56.857,259.71871362,6233.249127,260.71871362,1600276496.857,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655818E+00,1.9733806874E+00,4.0219749511E+02,4.0274650739E+02,8.5574914028E-02
2020-09-16,17:14:56.878,259.71871387,6233.249133,260.71871387,1600276496.878,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655818E+00,1.9733793422E+00,4.0217394407E+02,4.0272259058E+02,8.5574914028E-02
2020-09-16,17:14:56.913,259.71871427,6233.249143,260.71871427,1600276496.913,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716009332E+00,1.9738151825E+00,4.0217394407E+02,4.0272259058E+02,8.5574914028E-02
2020-09-16,17:14:56.938,259.71871457,6233.249150,260.71871457,1600276496.939,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716009332E+00,1.9738168883E+00,4.0217394407E+02,4.0272301355E+02,8.5706781543E-02
2020-09-16,17:14:56.960,259.71871481,6233.249156,260.71871481,1600276496.960,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716009332E+00,1.9738185941E+00,4.0226751848E+02,4.0281713879E+02,8.5706781543E-02
2020-09-16,17:14:56.990,259.71871517,6233.249164,260.71871517,1600276496.991,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703309E+00,1.9732873950E+00,4.0226751848E+02,4.0281713879E+02,8.5706781543E-02
2020-09-16,17:14:57.013,259.71871543,6233.249170,260.71871543,1600276497.013,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703309E+00,1.9732853267E+00,4.0226751848E+02,4.0281662566E+02,8.5546842882E-02
2020-09-16,17:14:57.033,259.71871567,6233.249176,260.71871567,1600276497.034,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703309E+00,1.9732832583E+00,4.0226089374E+02,4.0280947875E+02,8.5546842882E-02
2020-09-16,17:14:57.059,259.71871597,6233.249183,260.71871597,1600276497.060,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055737E+00,1.9728179793E+00,4.0226089374E+02,4.0280947875E+02,8.5546842882E-02
2020-09-16,17:14:57.081,259.71871622,6233.249189,260.71871622,1600276497.081,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055737E+00,1.9728178941E+00,4.0226089374E+02,4.0280945761E+02,8.5540253677E-02
2020-09-16,17:14:57.101,259.71871646,6233.249195,260.71871646,1600276497.102,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055737E+00,1.9728178089E+00,4.0223485947E+02,4.0278336671E+02,8.5540253677E-02
2020-09-16,17:14:57.131,259.71871679,6233.249203,260.71871679,1600276497.131,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943219E+00,1.9736074425E+00,4.0223485947E+02,4.0278336671E+02,8.5540253677E-02
2020-09-16,17:14:57.151,259.71871704,6233.249209,260.71871704,1600276497.152,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943219E+00,1.9736077449E+00,4.0223485947E+02,4.0278344169E+02,8.5563628425E-02
2020-09-16,17:14:57.173,259.71871728,6233.249215,260.71871728,1600276497.173,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943219E+00,1.9736080472E+00,4.0215637516E+02,4.0270492531E+02,8.5563628425E-02
2020-09-16,17:14:57.200,259.71871759,6233.249222,260.71871759,1600276497.200,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362508E+00,1.9732495740E+00,4.0215637516E+02,4.0270492531E+02,8.5563628425E-02
2020-09-16,17:14:57.220,259.71871782,6233.249228,260.71871782,1600276497.220,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362508E+00,1.9732501753E+00,4.0215637516E+02,4.0270507444E+02,8.5610125461E-02
2020-09-16,17:14:57.242,259.71871808,6233.249234,260.71871808,1600276497.242,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362508E+00,1.9732507766E+00,4.0218272812E+02,4.0273161251E+02,8.5610125461E-02
2020-09-16,17:14:57.269,259.71871840,6233.249242,260.71871840,1600276497.270,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014352E+00,1.9720145737E+00,4.0218272812E+02,4.0273161251E+02,8.5610125461E-02
2020-09-16,17:14:57.302,259.71871877,6233.249251,260.71871877,1600276497.302,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014352E+00,1.9720127681E+00,4.0218272812E+02,4.0273116436E+02,8.5470413494E-02
2020-09-16,17:14:57.334,259.71871914,6233.249259,260.71871914,1600276497.334,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014352E+00,1.9720109625E+00,4.0219706027E+02,4.0274506790E+02,8.5470413494E-02
2020-09-16,17:14:57.359,259.71871944,6233.249267,260.71871944,1600276497.360,0,963,1.5145840454E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925569E+00,1.9736038689E+00,4.0219706027E+02,4.0274506790E+02,8.5470413494E-02
2020-09-16,17:14:57.381,259.71871969,6233.249273,260.71871969,1600276497.381,0,963,1.5145691935E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925569E+00,1.9736064443E+00,4.0219706027E+02,4.0274570661E+02,8.5669529760E-02
2020-09-16,17:14:57.403,259.71871994,6233.249279,260.71871994,1600276497.403,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925569E+00,1.9736090198E+00,4.0218390817E+02,4.0273317526E+02,8.5669529760E-02
2020-09-16,17:14:57.428,259.71872024,6233.249286,260.71872024,1600276497.429,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596914E+00,1.9729754427E+00,4.0218390817E+02,4.0273317526E+02,8.5669529760E-02
2020-09-16,17:14:57.450,259.71872049,6233.249292,260.71872049,1600276497.450,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596914E+00,1.9729780756E+00,4.0218390817E+02,4.0273382841E+02,8.5873153704E-02
2020-09-16,17:14:57.470,259.71872073,6233.249297,260.71872073,1600276497.471,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596914E+00,1.9729807085E+00,4.0221741731E+02,4.0276803657E+02,8.5873153704E-02
2020-09-16,17:14:57.496,259.71872103,6233.249305,260.71872103,1600276497.497,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695454E+00,1.9731907990E+00,4.0221741731E+02,4.0276803657E+02,8.5873153704E-02
2020-09-16,17:14:57.517,259.71872127,6233.249311,260.71872127,1600276497.518,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695454E+00,1.9731876728E+00,4.0221741731E+02,4.0276726107E+02,8.5631407690E-02
2020-09-16,17:14:57.539,259.71872152,6233.249316,260.71872152,1600276497.539,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695454E+00,1.9731845467E+00,4.0223448818E+02,4.0278357975E+02,8.5631407690E-02
2020-09-16,17:14:57.565,259.71872182,6233.249324,260.71872182,1600276497.565,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815327E+00,1.9732966599E+00,4.0223448818E+02,4.0278357975E+02,8.5631407690E-02
2020-09-16,17:14:57.586,259.71872207,6233.249330,260.71872207,1600276497.587,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815327E+00,1.9732982744E+00,4.0223448818E+02,4.0278398026E+02,8.5756254150E-02
2020-09-16,17:14:57.615,259.71872240,6233.249338,260.71872240,1600276497.615,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815327E+00,1.9732998890E+00,4.0214596140E+02,4.0269573297E+02,8.5756254150E-02
2020-09-16,17:14:57.648,259.71872279,6233.249347,260.71872279,1600276497.649,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673407E+00,1.9734859061E+00,4.0214596140E+02,4.0269573297E+02,8.5756254150E-02
2020-09-16,17:14:57.671,259.71872304,6233.249353,260.71872304,1600276497.671,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673407E+00,1.9734850806E+00,4.0214596140E+02,4.0269552828E+02,8.5692434031E-02
2020-09-16,17:14:57.691,259.71872329,6233.249359,260.71872329,1600276497.692,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673407E+00,1.9734842552E+00,4.0210885995E+02,4.0265817145E+02,8.5692434031E-02
2020-09-16,17:14:57.717,259.71872359,6233.249366,260.71872359,1600276497.718,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788362E+00,1.9730953139E+00,4.0210885995E+02,4.0265817145E+02,8.5692434031E-02
2020-09-16,17:14:57.739,259.71872383,6233.249372,260.71872383,1600276497.739,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788362E+00,1.9730922471E+00,4.0210885995E+02,4.0265741085E+02,8.5455266974E-02
2020-09-16,17:14:57.759,259.71872407,6233.249378,260.71872407,1600276497.760,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788362E+00,1.9730891803E+00,4.0220724755E+02,4.0275517189E+02,8.5455266974E-02
2020-09-16,17:14:57.789,259.71872441,6233.249386,260.71872441,1600276497.789,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619569E+00,1.9728720577E+00,4.0220724755E+02,4.0275517189E+02,8.5455266974E-02
2020-09-16,17:14:57.812,259.71872469,6233.249392,260.71872469,1600276497.813,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619569E+00,1.9728754272E+00,4.0220724755E+02,4.0275600785E+02,8.5715868739E-02
2020-09-16,17:14:57.834,259.71872493,6233.249398,260.71872493,1600276497.834,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619569E+00,1.9728787967E+00,4.0219478771E+02,4.0274436694E+02,8.5715868739E-02
2020-09-16,17:14:57.859,259.71872523,6233.249406,260.71872523,1600276497.860,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054079E+00,1.9740235339E+00,4.0219478771E+02,4.0274436694E+02,8.5715868739E-02
2020-09-16,17:14:57.881,259.71872547,6233.249411,260.71872547,1600276497.881,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054079E+00,1.9740237996E+00,4.0219478771E+02,4.0274443281E+02,8.5736403494E-02
2020-09-16,17:14:57.901,259.71872572,6233.249417,260.71872572,1600276497.902,0,963,1.5145617676E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054079E+00,1.9740240653E+00,4.0222449921E+02,4.0277425079E+02,8.5736403494E-02
2020-09-16,17:14:57.928,259.71872603,6233.249425,260.71872603,1600276497.929,0,963,1.5147147522E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059591E+00,1.9743249546E+00,4.0222449921E+02,4.0277425079E+02,8.5736403494E-02
2020-09-16,17:14:57.951,259.71872630,6233.249431,260.71872630,1600276497.952,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059591E+00,1.9743236132E+00,4.0222449921E+02,4.0277391823E+02,8.5632735637E-02
2020-09-16,17:14:57.973,259.71872654,6233.249437,260.71872654,1600276497.973,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059591E+00,1.9743222719E+00,4.0218558418E+02,4.0273461752E+02,8.5632735637E-02
2020-09-16,17:14:58.007,259.71872694,6233.249447,260.71872694,1600276498.008,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107301E+00,1.9731256996E+00,4.0218558418E+02,4.0273461752E+02,8.5632735637E-02
2020-09-16,17:14:58.036,259.71872727,6233.249454,260.71872727,1600276498.036,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107301E+00,1.9731244495E+00,4.0218558418E+02,4.0273430741E+02,8.5536059506E-02
2020-09-16,17:14:58.056,259.71872751,6233.249460,260.71872751,1600276498.057,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107301E+00,1.9731231993E+00,4.0222538623E+02,4.0277385364E+02,8.5536059506E-02
2020-09-16,17:14:58.085,259.71872785,6233.249468,260.71872785,1600276498.086,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719482287E+00,1.9741618626E+00,4.0222538623E+02,4.0277385364E+02,8.5536059506E-02
2020-09-16,17:14:58.108,259.71872810,6233.249474,260.71872810,1600276498.108,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719482287E+00,1.9741631652E+00,4.0222538623E+02,4.0277417659E+02,8.5636733631E-02
2020-09-16,17:14:58.128,259.71872834,6233.249480,260.71872834,1600276498.129,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719482287E+00,1.9741644677E+00,4.0227581922E+02,4.0282500139E+02,8.5636733631E-02
2020-09-16,17:14:58.160,259.71872870,6233.249489,260.71872870,1600276498.160,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594124E+00,1.9737752144E+00,4.0227581922E+02,4.0282500139E+02,8.5636733631E-02
2020-09-16,17:14:58.180,259.71872895,6233.249495,260.71872895,1600276498.181,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594124E+00,1.9737755075E+00,4.0227581922E+02,4.0282507407E+02,8.5659386284E-02
2020-09-16,17:14:58.201,259.71872919,6233.249501,260.71872919,1600276498.202,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594124E+00,1.9737758005E+00,4.0211576831E+02,4.0266487728E+02,8.5659386284E-02
2020-09-16,17:14:58.230,259.71872953,6233.249509,260.71872953,1600276498.231,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673693E+00,1.9724823048E+00,4.0211576831E+02,4.0266487728E+02,8.5659386284E-02
2020-09-16,17:14:58.252,259.71872977,6233.249514,260.71872977,1600276498.252,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673693E+00,1.9724799622E+00,4.0211576831E+02,4.0266429609E+02,8.5478166085E-02
2020-09-16,17:14:58.273,259.71873001,6233.249520,260.71873001,1600276498.273,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673693E+00,1.9724776196E+00,4.0214803970E+02,4.0269603027E+02,8.5478166085E-02
2020-09-16,17:14:58.302,259.71873035,6233.249528,260.71873035,1600276498.302,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589050E+00,1.9728695945E+00,4.0214803970E+02,4.0269603027E+02,8.5478166085E-02
2020-09-16,17:14:58.322,259.71873059,6233.249534,260.71873059,1600276498.323,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589050E+00,1.9728710056E+00,4.0214803970E+02,4.0269638031E+02,8.5587304427E-02
2020-09-16,17:14:58.344,259.71873083,6233.249540,260.71873083,1600276498.344,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589050E+00,1.9728724167E+00,4.0221709555E+02,4.0276588043E+02,8.5587304427E-02
2020-09-16,17:14:58.372,259.71873117,6233.249548,260.71873117,1600276498.373,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182509E+00,1.9729318293E+00,4.0221709555E+02,4.0276588043E+02,8.5587304427E-02
2020-09-16,17:14:58.404,259.71873154,6233.249557,260.71873154,1600276498.405,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182509E+00,1.9729321286E+00,4.0221709555E+02,4.0276595467E+02,8.5610447119E-02
2020-09-16,17:14:58.436,259.71873190,6233.249566,260.71873190,1600276498.436,0,963,1.5147317505E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182509E+00,1.9729324278E+00,4.0221549462E+02,4.0276442579E+02,8.5610447119E-02
2020-09-16,17:14:58.464,259.71873223,6233.249574,260.71873223,1600276498.465,0,963,1.5147976685E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911951E+00,1.9729053416E+00,4.0221549462E+02,4.0276442579E+02,8.5610447119E-02
2020-09-16,17:14:58.486,259.71873248,6233.249579,260.71873248,1600276498.486,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911951E+00,1.9729048333E+00,4.0221549462E+02,4.0276429968E+02,8.5571135190E-02
2020-09-16,17:14:58.506,259.71873272,6233.249585,260.71873272,1600276498.507,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911951E+00,1.9729043250E+00,4.0220703701E+02,4.0275570442E+02,8.5571135190E-02
2020-09-16,17:14:58.533,259.71873303,6233.249593,260.71873303,1600276498.534,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295553E+00,1.9736435144E+00,4.0220703701E+02,4.0275570442E+02,8.5571135190E-02
2020-09-16,17:14:58.555,259.71873328,6233.249599,260.71873328,1600276498.555,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295553E+00,1.9736450835E+00,4.0220703701E+02,4.0275609356E+02,8.5692444256E-02
2020-09-16,17:14:58.575,259.71873352,6233.249604,260.71873352,1600276498.576,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295553E+00,1.9736466526E+00,4.0218437158E+02,4.0273378631E+02,8.5692444256E-02
2020-09-16,17:14:58.605,259.71873385,6233.249613,260.71873385,1600276498.605,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286401E+00,1.9739460737E+00,4.0218437158E+02,4.0273378631E+02,8.5692444256E-02
2020-09-16,17:14:58.625,259.71873410,6233.249618,260.71873410,1600276498.626,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286401E+00,1.9739458955E+00,4.0218437158E+02,4.0273374211E+02,8.5678665322E-02
2020-09-16,17:14:58.647,259.71873434,6233.249624,260.71873434,1600276498.647,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286401E+00,1.9739457172E+00,4.0213235592E+02,4.0268161121E+02,8.5678665322E-02
2020-09-16,17:14:58.674,259.71873466,6233.249632,260.71873466,1600276498.675,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214487E+00,1.9730375057E+00,4.0213235592E+02,4.0268161121E+02,8.5678665322E-02
2020-09-16,17:14:58.697,259.71873492,6233.249638,260.71873492,1600276498.697,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214487E+00,1.9730362409E+00,4.0213235592E+02,4.0268129749E+02,8.5580850290E-02
2020-09-16,17:14:58.723,259.71873522,6233.249645,260.71873522,1600276498.723,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214487E+00,1.9730349761E+00,4.0210963110E+02,4.0265822795E+02,8.5580850290E-02
2020-09-16,17:14:58.756,259.71873561,6233.249655,260.71873561,1600276498.757,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537679E+00,1.9732675563E+00,4.0210963110E+02,4.0265822795E+02,8.5580850290E-02
2020-09-16,17:14:58.779,259.71873587,6233.249661,260.71873587,1600276498.779,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537679E+00,1.9732674812E+00,4.0210963110E+02,4.0265820933E+02,8.5575043649E-02
2020-09-16,17:14:58.799,259.71873611,6233.249667,260.71873611,1600276498.800,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537679E+00,1.9732674061E+00,4.0224456147E+02,4.0279330515E+02,8.5575043649E-02
2020-09-16,17:14:58.828,259.71873644,6233.249674,260.71873644,1600276498.828,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570227E+00,1.9732706645E+00,4.0224456147E+02,4.0279330515E+02,8.5575043649E-02
2020-09-16,17:14:58.849,259.71873669,6233.249681,260.71873669,1600276498.850,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570227E+00,1.9732720749E+00,4.0224456147E+02,4.0279365504E+02,8.5684108256E-02
2020-09-16,17:14:58.869,259.71873692,6233.249686,260.71873692,1600276498.870,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570227E+00,1.9732734854E+00,4.0219530030E+02,4.0274467647E+02,8.5684108256E-02
2020-09-16,17:14:58.898,259.71873726,6233.249694,260.71873726,1600276498.899,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635765E+00,1.9735803839E+00,4.0219530030E+02,4.0274467647E+02,8.5684108256E-02
2020-09-16,17:14:58.921,259.71873751,6233.249700,260.71873751,1600276498.921,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635765E+00,1.9735812985E+00,4.0219530030E+02,4.0274490331E+02,8.5754823954E-02
2020-09-16,17:14:58.941,259.71873775,6233.249706,260.71873775,1600276498.942,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635765E+00,1.9735822132E+00,4.0215700030E+02,4.0270677778E+02,8.5754823954E-02
2020-09-16,17:14:58.970,259.71873809,6233.249714,260.71873809,1600276498.971,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130696E+00,1.9738319871E+00,4.0215700030E+02,4.0270677778E+02,8.5754823954E-02
2020-09-16,17:14:58.992,259.71873833,6233.249720,260.71873833,1600276498.992,0,963,1.5148141479E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130696E+00,1.9738285106E+00,4.0215700030E+02,4.0270591579E+02,8.5486073144E-02
2020-09-16,17:14:59.013,259.71873858,6233.249726,260.71873858,1600276499.013,0,963,1.5147764282E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130696E+00,1.9738250341E+00,4.0228612945E+02,4.0283435893E+02,8.5486073144E-02
2020-09-16,17:14:59.042,259.71873891,6233.249734,260.71873891,1600276499.042,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857170E+00,1.9729967533E+00,4.0228612945E+02,4.0283435893E+02,8.5486073144E-02
2020-09-16,17:14:59.062,259.71873916,6233.249740,260.71873916,1600276499.063,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857170E+00,1.9730003639E+00,4.0228612945E+02,4.0283525484E+02,8.5765309951E-02
2020-09-16,17:14:59.084,259.71873940,6233.249746,260.71873940,1600276499.084,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857170E+00,1.9730039746E+00,4.0215945944E+02,4.0270930756E+02,8.5765309951E-02
2020-09-16,17:14:59.115,259.71873976,6233.249754,260.71873976,1600276499.115,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160655E+00,1.9731344698E+00,4.0215945944E+02,4.0270930756E+02,8.5765309951E-02
2020-09-16,17:14:59.141,259.71874007,6233.249762,260.71874007,1600276499.142,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160655E+00,1.9731313452E+00,4.0215945944E+02,4.0270853255E+02,8.5523682474E-02
2020-09-16,17:14:59.164,259.71874034,6233.249768,260.71874034,1600276499.165,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160655E+00,1.9731282207E+00,4.0209601027E+02,4.0264422188E+02,8.5523682474E-02
2020-09-16,17:14:59.194,259.71874067,6233.249776,260.71874067,1600276499.194,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848641E+00,1.9728967597E+00,4.0209601027E+02,4.0264422188E+02,8.5523682474E-02
2020-09-16,17:14:59.216,259.71874093,6233.249782,260.71874093,1600276499.216,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848641E+00,1.9728979550E+00,4.0209601027E+02,4.0264451834E+02,8.5616125551E-02
2020-09-16,17:14:59.236,259.71874116,6233.249788,260.71874116,1600276499.236,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848641E+00,1.9728991503E+00,4.0216948684E+02,4.0271839164E+02,8.5616125551E-02
2020-09-16,17:14:59.263,259.71874147,6233.249795,260.71874147,1600276499.263,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579217E+00,1.9730724024E+00,4.0216948684E+02,4.0271839164E+02,8.5616125551E-02
2020-09-16,17:14:59.283,259.71874171,6233.249801,260.71874171,1600276499.284,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579217E+00,1.9730715608E+00,4.0216948684E+02,4.0271818288E+02,8.5551038453E-02
2020-09-16,17:14:59.305,259.71874197,6233.249807,260.71874197,1600276499.306,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579217E+00,1.9730707191E+00,4.0220233493E+02,4.0275086700E+02,8.5551038453E-02
2020-09-16,17:14:59.335,259.71874231,6233.249816,260.71874231,1600276499.336,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901838E+00,1.9727025683E+00,4.0220233493E+02,4.0275086700E+02,8.5551038453E-02
2020-09-16,17:14:59.357,259.71874256,6233.249821,260.71874256,1600276499.357,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901838E+00,1.9727013583E+00,4.0220233493E+02,4.0275056678E+02,8.5457446663E-02
2020-09-16,17:14:59.378,259.71874280,6233.249827,260.71874280,1600276499.378,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901838E+00,1.9727001483E+00,4.0216143319E+02,4.0270930910E+02,8.5457446663E-02
2020-09-16,17:14:59.405,259.71874312,6233.249835,260.71874312,1600276499.406,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174413E+00,1.9736284458E+00,4.0216143319E+02,4.0270930910E+02,8.5457446663E-02
2020-09-16,17:14:59.426,259.71874336,6233.249841,260.71874336,1600276499.426,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174413E+00,1.9736309693E+00,4.0216143319E+02,4.0270993485E+02,8.5652542777E-02
2020-09-16,17:14:59.448,259.71874362,6233.249847,260.71874362,1600276499.449,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174413E+00,1.9736334928E+00,4.0208722807E+02,4.0263625418E+02,8.5652542777E-02
2020-09-16,17:14:59.476,259.71874394,6233.249854,260.71874394,1600276499.476,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824971E+00,1.9733982845E+00,4.0208722807E+02,4.0263625418E+02,8.5652542777E-02
2020-09-16,17:14:59.509,259.71874433,6233.249864,260.71874433,1600276499.510,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824971E+00,1.9733987473E+00,4.0208722807E+02,4.0263636893E+02,8.5688325776E-02
2020-09-16,17:14:59.542,259.71874470,6233.249873,260.71874470,1600276499.542,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824971E+00,1.9733992100E+00,4.0220552082E+02,4.0275493801E+02,8.5688325776E-02
2020-09-16,17:14:59.568,259.71874500,6233.249880,260.71874500,1600276499.568,0,963,1.5151072998E+02,5.9999644470E+01,2.6000000000E+01,6.0221098328E+01,6.0000248718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001887E+00,1.9739174838E+00,4.0220552082E+02,4.0275493801E+02,8.5688325776E-02
2020-09-16,17:14:59.592,259.71874528,6233.249887,260.71874528,1600276499.592,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001887E+00,1.9739178745E+00,4.0220552082E+02,4.0275503489E+02,8.5718527024E-02
2020-09-16,17:14:59.612,259.71874552,6233.249892,260.71874552,1600276499.613,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001887E+00,1.9739182652E+00,4.0228675384E+02,4.0283647580E+02,8.5718527024E-02
2020-09-16,17:14:59.641,259.71874586,6233.249901,260.71874586,1600276499.642,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298179E+00,1.9731470277E+00,4.0228675384E+02,4.0283647580E+02,8.5718527024E-02
2020-09-16,17:14:59.663,259.71874610,6233.249906,260.71874610,1600276499.663,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298179E+00,1.9731455144E+00,4.0228675384E+02,4.0283610034E+02,8.5601505495E-02
2020-09-16,17:14:59.684,259.71874634,6233.249912,260.71874634,1600276499.684,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298179E+00,1.9731440012E+00,4.0215059247E+02,4.0269937770E+02,8.5601505495E-02
2020-09-16,17:14:59.713,259.71874668,6233.249920,260.71874668,1600276499.713,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184083E+00,1.9735330282E+00,4.0215059247E+02,4.0269937770E+02,8.5601505495E-02
2020-09-16,17:14:59.733,259.71874692,6233.249926,260.71874692,1600276499.734,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184083E+00,1.9735325389E+00,4.0215059247E+02,4.0269925639E+02,8.5563680125E-02
2020-09-16,17:14:59.755,259.71874716,6233.249932,260.71874716,1600276499.755,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184083E+00,1.9735320497E+00,4.0212475926E+02,4.0267326662E+02,8.5563680125E-02
2020-09-16,17:14:59.780,259.71874747,6233.249939,260.71874747,1600276499.781,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439338E+00,1.9735576039E+00,4.0212475926E+02,4.0267326662E+02,8.5563680125E-02
2020-09-16,17:14:59.805,259.71874775,6233.249946,260.71874775,1600276499.806,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439338E+00,1.9735581649E+00,4.0212475926E+02,4.0267340573E+02,8.5607055272E-02
2020-09-16,17:14:59.831,259.71874804,6233.249953,260.71874804,1600276499.831,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439338E+00,1.9735587259E+00,4.0213436868E+02,4.0268316738E+02,8.5607055272E-02
2020-09-16,17:14:59.862,259.71874841,6233.249962,260.71874841,1600276499.863,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397131E+00,1.9728537140E+00,4.0213436868E+02,4.0268316738E+02,8.5607055272E-02
2020-09-16,17:14:59.884,259.71874866,6233.249968,260.71874866,1600276499.884,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397131E+00,1.9728520813E+00,4.0213436868E+02,4.0268276236E+02,8.5480772470E-02
2020-09-16,17:14:59.904,259.71874890,6233.249974,260.71874890,1600276499.905,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397131E+00,1.9728504485E+00,4.0216918440E+02,4.0271722050E+02,8.5480772470E-02
2020-09-16,17:14:59.936,259.71874926,6233.249982,260.71874926,1600276499.936,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813343E+00,1.9736930138E+00,4.0216918440E+02,4.0271722050E+02,8.5480772470E-02
2020-09-16,17:14:59.957,259.71874951,6233.249988,260.71874951,1600276499.958,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813343E+00,1.9736948270E+00,4.0216918440E+02,4.0271767012E+02,8.5620947903E-02
2020-09-16,17:14:59.980,259.71874978,6233.249995,260.71874978,1600276499.981,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813343E+00,1.9736966401E+00,4.0214185933E+02,4.0269075737E+02,8.5620947903E-02
2020-09-16,17:15:00.010,259.71875013,6233.250003,260.71875013,1600276500.011,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128750E+00,1.9730274298E+00,4.0214185933E+02,4.0269075737E+02,8.5620947903E-02
2020-09-16,17:15:00.030,259.71875036,6233.250009,260.71875036,1600276500.031,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128750E+00,1.9730265176E+00,4.0214185933E+02,4.0269053111E+02,8.5550405260E-02
2020-09-16,17:15:00.053,259.71875062,6233.250015,260.71875062,1600276500.054,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128750E+00,1.9730256055E+00,4.0221927363E+02,4.0276782474E+02,8.5550405260E-02
2020-09-16,17:15:00.085,259.71875098,6233.250024,260.71875098,1600276500.085,0,963,1.5153341675E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563130E+00,1.9726686432E+00,4.0221927363E+02,4.0276782474E+02,8.5550405260E-02
2020-09-16,17:15:00.108,259.71875125,6233.250030,260.71875125,1600276500.108,0,963,1.5153103638E+02,5.9999778748E+01,2.6010416667E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563130E+00,1.9726721247E+00,4.0221927363E+02,4.0276868863E+02,8.5819707397E-02
2020-09-16,17:15:00.128,259.71875148,6233.250036,260.71875148,1600276500.128,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563130E+00,1.9726756064E+00,4.0218236739E+02,4.0273259580E+02,8.5819707397E-02
2020-09-16,17:15:00.154,259.71875179,6233.250043,260.71875179,1600276500.155,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030125E+00,1.9735232594E+00,4.0218236739E+02,4.0273259580E+02,8.5819707397E-02
2020-09-16,17:15:00.176,259.71875204,6233.250049,260.71875204,1600276500.176,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030125E+00,1.9735223823E+00,4.0218236739E+02,4.0273237827E+02,8.5751889347E-02
2020-09-16,17:15:00.197,259.71875228,6233.250055,260.71875228,1600276500.197,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713030125E+00,1.9735215051E+00,4.0220712663E+02,4.0275695382E+02,8.5751889347E-02
2020-09-16,17:15:00.229,259.71875265,6233.250064,260.71875265,1600276500.229,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045698E+00,1.9729223889E+00,4.0220712663E+02,4.0275695382E+02,8.5751889347E-02
2020-09-16,17:15:00.256,259.71875297,6233.250071,260.71875297,1600276500.257,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045698E+00,1.9729217826E+00,4.0220712663E+02,4.0275680339E+02,8.5704995956E-02
2020-09-16,17:15:00.278,259.71875322,6233.250077,260.71875322,1600276500.278,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045698E+00,1.9729211763E+00,4.0212709663E+02,4.0267651362E+02,8.5704995956E-02
2020-09-16,17:15:00.306,259.71875355,6233.250085,260.71875355,1600276500.307,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930824E+00,1.9730097885E+00,4.0212709663E+02,4.0267651362E+02,8.5704995956E-02
2020-09-16,17:15:00.329,259.71875382,6233.250092,260.71875382,1600276500.330,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930824E+00,1.9730083535E+00,4.0212709663E+02,4.0267615770E+02,8.5594019664E-02
2020-09-16,17:15:00.354,259.71875410,6233.250098,260.71875410,1600276500.354,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930824E+00,1.9730069186E+00,4.0210689904E+02,4.0265557663E+02,8.5594019664E-02
2020-09-16,17:15:00.384,259.71875444,6233.250107,260.71875444,1600276500.384,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317778E+00,1.9738465560E+00,4.0210689904E+02,4.0265557663E+02,8.5594019664E-02
2020-09-16,17:15:00.405,259.71875470,6233.250113,260.71875470,1600276500.406,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317778E+00,1.9738442207E+00,4.0210689904E+02,4.0265499768E+02,8.5413491496E-02
2020-09-16,17:15:00.426,259.71875493,6233.250118,260.71875493,1600276500.426,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317778E+00,1.9738418854E+00,4.0218974183E+02,4.0273737432E+02,8.5413491496E-02
2020-09-16,17:15:00.454,259.71875527,6233.250126,260.71875527,1600276500.455,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195839E+00,1.9730287811E+00,4.0218974183E+02,4.0273737432E+02,8.5413491496E-02
2020-09-16,17:15:00.476,259.71875551,6233.250132,260.71875551,1600276500.476,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195839E+00,1.9730323985E+00,4.0218974183E+02,4.0273827166E+02,8.5693242396E-02
2020-09-16,17:15:00.499,259.71875578,6233.250139,260.71875578,1600276500.499,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195839E+00,1.9730360158E+00,4.0224646039E+02,4.0279596505E+02,8.5693242396E-02
2020-09-16,17:15:00.526,259.71875609,6233.250146,260.71875609,1600276500.526,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849899E+00,1.9740025076E+00,4.0224646039E+02,4.0279596505E+02,8.5693242396E-02
2020-09-16,17:15:00.546,259.71875633,6233.250152,260.71875633,1600276500.547,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849899E+00,1.9740047865E+00,4.0224646039E+02,4.0279653018E+02,8.5869399119E-02
2020-09-16,17:15:00.568,259.71875657,6233.250158,260.71875657,1600276500.568,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849899E+00,1.9740070654E+00,4.0218419680E+02,4.0273474650E+02,8.5869399119E-02
2020-09-16,17:15:00.595,259.71875689,6233.250165,260.71875689,1600276500.595,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414085E+00,1.9730624207E+00,4.0218419680E+02,4.0273474650E+02,8.5869399119E-02
2020-09-16,17:15:00.625,259.71875725,6233.250174,260.71875725,1600276500.626,0,963,1.5151913452E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414085E+00,1.9730579573E+00,4.0218419680E+02,4.0273363930E+02,8.5524225762E-02
2020-09-16,17:15:00.660,259.71875764,6233.250183,260.71875764,1600276500.660,0,963,1.5153325653E+02,5.9999778748E+01,2.6043750000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414085E+00,1.9730534940E+00,4.0226216031E+02,4.0281060193E+02,8.5524225762E-02
2020-09-16,17:15:00.688,259.71875797,6233.250191,260.71875797,1600276500.689,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783571E+00,1.9732907085E+00,4.0226216031E+02,4.0281060193E+02,8.5524225762E-02
2020-09-16,17:15:00.710,259.71875822,6233.250197,260.71875822,1600276500.710,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783571E+00,1.9732911095E+00,4.0226216031E+02,4.0281070143E+02,8.5555239332E-02
2020-09-16,17:15:00.730,259.71875846,6233.250203,260.71875846,1600276500.731,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783571E+00,1.9732915106E+00,4.0231755118E+02,4.0286626734E+02,8.5555239332E-02
2020-09-16,17:15:00.757,259.71875877,6233.250211,260.71875877,1600276500.758,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835623E+00,1.9737972831E+00,4.0231755118E+02,4.0286626734E+02,8.5555239332E-02
2020-09-16,17:15:00.779,259.71875902,6233.250216,260.71875902,1600276500.779,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835623E+00,1.9737974389E+00,4.0231755118E+02,4.0286630599E+02,8.5567286531E-02
2020-09-16,17:15:00.799,259.71875926,6233.250222,260.71875926,1600276500.800,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835623E+00,1.9737975948E+00,4.0209975741E+02,4.0264825380E+02,8.5567286531E-02
2020-09-16,17:15:00.829,259.71875961,6233.250231,260.71875961,1600276500.830,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689120E+00,1.9728819174E+00,4.0209975741E+02,4.0264825380E+02,8.5567286531E-02
2020-09-16,17:15:00.852,259.71875987,6233.250237,260.71875987,1600276500.853,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689120E+00,1.9728812986E+00,4.0209975741E+02,4.0264810033E+02,8.5519430872E-02
2020-09-16,17:15:00.872,259.71876010,6233.250242,260.71876010,1600276500.873,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689120E+00,1.9728806799E+00,4.0216938992E+02,4.0271767430E+02,8.5519430872E-02
2020-09-16,17:15:00.901,259.71876044,6233.250251,260.71876044,1600276500.902,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337910E+00,1.9736464173E+00,4.0216938992E+02,4.0271767430E+02,8.5519430872E-02
2020-09-16,17:15:00.924,259.71876069,6233.250257,260.71876069,1600276500.924,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337910E+00,1.9736484719E+00,4.0216938992E+02,4.0271818378E+02,8.5678272521E-02
2020-09-16,17:15:00.951,259.71876102,6233.250264,260.71876102,1600276500.952,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337910E+00,1.9736505264E+00,4.0220949256E+02,4.0275885068E+02,8.5678272521E-02
2020-09-16,17:15:00.983,259.71876139,6233.250273,260.71876139,1600276500.984,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298622E+00,1.9740470430E+00,4.0220949256E+02,4.0275885068E+02,8.5678272521E-02
2020-09-16,17:15:01.005,259.71876163,6233.250279,260.71876163,1600276501.005,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298622E+00,1.9740450656E+00,4.0220949256E+02,4.0275836040E+02,8.5525431790E-02
2020-09-16,17:15:01.026,259.71876189,6233.250285,260.71876189,1600276501.027,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298622E+00,1.9740430883E+00,4.0220542171E+02,4.0275379371E+02,8.5525431790E-02
2020-09-16,17:15:01.058,259.71876225,6233.250294,260.71876225,1600276501.058,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712571E+00,1.9735839685E+00,4.0220542171E+02,4.0275379371E+02,8.5525431790E-02
2020-09-16,17:15:01.078,259.71876249,6233.250300,260.71876249,1600276501.079,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712571E+00,1.9735873267E+00,4.0220542171E+02,4.0275462657E+02,8.5785070367E-02
2020-09-16,17:15:01.099,259.71876273,6233.250306,260.71876273,1600276501.100,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713712571E+00,1.9735906849E+00,4.0212016826E+02,4.0267008940E+02,8.5785070367E-02
2020-09-16,17:15:01.128,259.71876306,6233.250313,260.71876306,1600276501.128,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492663E+00,1.9735686693E+00,4.0212016826E+02,4.0267008940E+02,8.5785070367E-02
2020-09-16,17:15:01.150,259.71876331,6233.250319,260.71876331,1600276501.150,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492663E+00,1.9735627085E+00,4.0212016826E+02,4.0266861137E+02,8.5324213429E-02
2020-09-16,17:15:01.171,259.71876355,6233.250325,260.71876355,1600276501.171,0,963,1.5156620789E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492663E+00,1.9735567478E+00,4.0223173402E+02,4.0277885088E+02,8.5324213429E-02
2020-09-16,17:15:01.200,259.71876389,6233.250333,260.71876389,1600276501.200,0,963,1.5155337219E+02,5.9999778748E+01,2.6018750000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201325E+00,1.9734274694E+00,4.0223173402E+02,4.0277885088E+02,8.5324213429E-02
2020-09-16,17:15:01.223,259.71876416,6233.250340,260.71876416,1600276501.223,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201325E+00,1.9734278563E+00,4.0223173402E+02,4.0277894685E+02,8.5354129837E-02
2020-09-16,17:15:01.243,259.71876440,6233.250346,260.71876440,1600276501.244,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201325E+00,1.9734282433E+00,4.0221344092E+02,4.0276072483E+02,8.5354129837E-02
2020-09-16,17:15:01.273,259.71876473,6233.250354,260.71876473,1600276501.273,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558658E+00,1.9741648006E+00,4.0221344092E+02,4.0276072483E+02,8.5354129837E-02
2020-09-16,17:15:01.293,259.71876498,6233.250359,260.71876498,1600276501.294,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558658E+00,1.9741681341E+00,4.0221344092E+02,4.0276155133E+02,8.5611781406E-02
2020-09-16,17:15:01.315,259.71876522,6233.250365,260.71876522,1600276501.315,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719558658E+00,1.9741714677E+00,4.0215739152E+02,4.0270625195E+02,8.5611781406E-02
2020-09-16,17:15:01.349,259.71876562,6233.250375,260.71876562,1600276501.350,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022710E+00,1.9739175880E+00,4.0215739152E+02,4.0270625195E+02,8.5611781406E-02
2020-09-16,17:15:01.375,259.71876593,6233.250382,260.71876593,1600276501.376,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022710E+00,1.9739152964E+00,4.0215739152E+02,4.0270568380E+02,8.5434644083E-02
2020-09-16,17:15:01.398,259.71876618,6233.250388,260.71876618,1600276501.398,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022710E+00,1.9739130049E+00,4.0226978643E+02,4.0281766364E+02,8.5434644083E-02
2020-09-16,17:15:01.423,259.71876647,6233.250395,260.71876647,1600276501.423,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345900E+00,1.9734447996E+00,4.0226978643E+02,4.0281766364E+02,8.5434644083E-02
2020-09-16,17:15:01.444,259.71876671,6233.250401,260.71876671,1600276501.444,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345900E+00,1.9734460401E+00,4.0226978643E+02,4.0281797138E+02,8.5530564947E-02
2020-09-16,17:15:01.464,259.71876696,6233.250407,260.71876696,1600276501.465,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345900E+00,1.9734472807E+00,4.0220367064E+02,4.0275207319E+02,8.5530564947E-02
2020-09-16,17:15:01.493,259.71876729,6233.250415,260.71876729,1600276501.494,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974341E+00,1.9725090729E+00,4.0220367064E+02,4.0275207319E+02,8.5530564947E-02
2020-09-16,17:15:01.516,259.71876755,6233.250421,260.71876755,1600276501.516,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974341E+00,1.9725101375E+00,4.0220367064E+02,4.0275233736E+02,8.5612919924E-02
2020-09-16,17:15:01.536,259.71876778,6233.250427,260.71876778,1600276501.536,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974341E+00,1.9725112021E+00,4.0212166866E+02,4.0267048764E+02,8.5612919924E-02
2020-09-16,17:15:01.565,259.71876811,6233.250435,260.71876811,1600276501.565,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676854E+00,1.9739831054E+00,4.0212166866E+02,4.0267048764E+02,8.5612919924E-02
2020-09-16,17:15:01.585,259.71876836,6233.250441,260.71876836,1600276501.586,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676854E+00,1.9739823388E+00,4.0212166866E+02,4.0267029760E+02,8.5553664173E-02
2020-09-16,17:15:01.608,259.71876861,6233.250447,260.71876861,1600276501.608,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676854E+00,1.9739815722E+00,4.0208906959E+02,4.0263746403E+02,8.5553664173E-02
2020-09-16,17:15:01.638,259.71876896,6233.250455,260.71876896,1600276501.638,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717964733E+00,1.9740103924E+00,4.0208906959E+02,4.0263746403E+02,8.5553664173E-02
2020-09-16,17:15:01.660,259.71876921,6233.250461,260.71876921,1600276501.660,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717964733E+00,1.9740110207E+00,4.0208906959E+02,4.0263761978E+02,8.5602231161E-02
2020-09-16,17:15:01.680,259.71876946,6233.250467,260.71876946,1600276501.681,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717964733E+00,1.9740116490E+00,4.0222937765E+02,4.0277827505E+02,8.5602231161E-02
2020-09-16,17:15:01.710,259.71876979,6233.250475,260.71876979,1600276501.710,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308514E+00,1.9732451670E+00,4.0222937765E+02,4.0277827505E+02,8.5602231161E-02
2020-09-16,17:15:01.742,259.71877016,6233.250484,260.71877016,1600276501.742,0,963,1.5152342224E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308514E+00,1.9732448456E+00,4.0222937765E+02,4.0277819534E+02,8.5577383838E-02
2020-09-16,17:15:01.773,259.71877052,6233.250493,260.71877052,1600276501.773,0,963,1.5150187988E+02,5.9999778748E+01,2.6025000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710308514E+00,1.9732445243E+00,4.0217573120E+02,4.0272439600E+02,8.5577383838E-02
2020-09-16,17:15:01.802,259.71877086,6233.250501,260.71877086,1600276501.802,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945437E+00,1.9737087375E+00,4.0217573120E+02,4.0272439600E+02,8.5577383838E-02
2020-09-16,17:15:01.822,259.71877110,6233.250506,260.71877110,1600276501.823,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945437E+00,1.9737065931E+00,4.0217573120E+02,4.0272386426E+02,8.5411607633E-02
2020-09-16,17:15:01.845,259.71877137,6233.250513,260.71877137,1600276501.846,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945437E+00,1.9737044488E+00,4.0216502418E+02,4.0271261093E+02,8.5411607633E-02
2020-09-16,17:15:01.875,259.71877171,6233.250521,260.71877171,1600276501.876,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869030E+00,1.9732963512E+00,4.0216502418E+02,4.0271261093E+02,8.5411607633E-02
2020-09-16,17:15:01.897,259.71877196,6233.250527,260.71877196,1600276501.897,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869030E+00,1.9732998772E+00,4.0216502418E+02,4.0271348544E+02,8.5684259464E-02
2020-09-16,17:15:01.920,259.71877222,6233.250533,260.71877222,1600276501.920,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869030E+00,1.9733034033E+00,4.0222258279E+02,4.0277199720E+02,8.5684259464E-02
2020-09-16,17:15:01.948,259.71877256,6233.250541,260.71877256,1600276501.949,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142751E+00,1.9727301314E+00,4.0222258279E+02,4.0277199720E+02,8.5684259464E-02
2020-09-16,17:15:01.970,259.71877281,6233.250547,260.71877281,1600276501.971,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142751E+00,1.9727288775E+00,4.0222258279E+02,4.0277168608E+02,8.5587273844E-02
2020-09-16,17:15:01.992,259.71877306,6233.250553,260.71877306,1600276501.992,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142751E+00,1.9727276236E+00,4.0212201663E+02,4.0267067159E+02,8.5587273844E-02
2020-09-16,17:15:02.020,259.71877339,6233.250561,260.71877339,1600276502.021,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717786811E+00,1.9739934498E+00,4.0212201663E+02,4.0267067159E+02,8.5587273844E-02
2020-09-16,17:15:02.043,259.71877366,6233.250568,260.71877366,1600276502.044,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717786811E+00,1.9739944504E+00,4.0212201663E+02,4.0267091963E+02,8.5664613843E-02
2020-09-16,17:15:02.072,259.71877399,6233.250576,260.71877399,1600276502.073,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717786811E+00,1.9739954509E+00,4.0212801834E+02,4.0267717757E+02,8.5664613843E-02
2020-09-16,17:15:02.107,259.71877439,6233.250585,260.71877439,1600276502.107,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018606E+00,1.9737183192E+00,4.0212801834E+02,4.0267717757E+02,8.5664613843E-02
2020-09-16,17:15:02.128,259.71877464,6233.250591,260.71877464,1600276502.129,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018606E+00,1.9737168024E+00,4.0212801834E+02,4.0267680149E+02,8.5547351362E-02
2020-09-16,17:15:02.150,259.71877488,6233.250597,260.71877488,1600276502.150,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018606E+00,1.9737152856E+00,4.0227167544E+02,4.0282027842E+02,8.5547351362E-02
2020-09-16,17:15:02.180,259.71877524,6233.250606,260.71877524,1600276502.181,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371172E+00,1.9733501327E+00,4.0227167544E+02,4.0282027842E+02,8.5547351362E-02
2020-09-16,17:15:02.203,259.71877550,6233.250612,260.71877550,1600276502.203,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371172E+00,1.9733534416E+00,4.0227167544E+02,4.0282109929E+02,8.5803207693E-02
2020-09-16,17:15:02.223,259.71877573,6233.250618,260.71877573,1600276502.223,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371172E+00,1.9733567505E+00,4.0219484066E+02,4.0274498028E+02,8.5803207693E-02
2020-09-16,17:15:02.250,259.71877604,6233.250625,260.71877604,1600276502.250,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912382E+00,1.9730104821E+00,4.0219484066E+02,4.0274498028E+02,8.5803207693E-02
2020-09-16,17:15:02.270,259.71877628,6233.250631,260.71877628,1600276502.271,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912382E+00,1.9730073667E+00,4.0219484066E+02,4.0274420744E+02,8.5562276640E-02
2020-09-16,17:15:02.293,259.71877655,6233.250637,260.71877655,1600276502.294,0,963,1.5148751831E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912382E+00,1.9730042514E+00,4.0217391422E+02,4.0272247963E+02,8.5562276640E-02
2020-09-16,17:15:02.322,259.71877689,6233.250645,260.71877689,1600276502.323,0,963,1.5148901978E+02,5.9999778748E+01,2.6037500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886336E+00,1.9725010824E+00,4.0217391422E+02,4.0272247963E+02,8.5562276640E-02
2020-09-16,17:15:02.344,259.71877713,6233.250651,260.71877713,1600276502.344,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886336E+00,1.9725044256E+00,4.0217391422E+02,4.0272330916E+02,8.5820897323E-02
2020-09-16,17:15:02.365,259.71877738,6233.250657,260.71877738,1600276502.366,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886336E+00,1.9725077688E+00,4.0226690449E+02,4.0281725619E+02,8.5820897323E-02
2020-09-16,17:15:02.394,259.71877772,6233.250665,260.71877772,1600276502.395,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718770865E+00,1.9740980108E+00,4.0226690449E+02,4.0281725619E+02,8.5820897323E-02
2020-09-16,17:15:02.417,259.71877799,6233.250672,260.71877799,1600276502.418,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718770865E+00,1.9740969080E+00,4.0226690449E+02,4.0281698271E+02,8.5735657455E-02
2020-09-16,17:15:02.438,259.71877823,6233.250677,260.71877823,1600276502.439,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718770865E+00,1.9740958052E+00,4.0224279667E+02,4.0279256847E+02,8.5735657455E-02
2020-09-16,17:15:02.470,259.71877860,6233.250686,260.71877860,1600276502.471,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124099E+00,1.9728297056E+00,4.0224279667E+02,4.0279256847E+02,8.5735657455E-02
2020-09-16,17:15:02.496,259.71877890,6233.250694,260.71877890,1600276502.497,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124099E+00,1.9728300310E+00,4.0224279667E+02,4.0279264920E+02,8.5760820782E-02
2020-09-16,17:15:02.517,259.71877914,6233.250699,260.71877914,1600276502.518,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124099E+00,1.9728303563E+00,4.0215657471E+02,4.0270639009E+02,8.5760820782E-02
2020-09-16,17:15:02.543,259.71877944,6233.250707,260.71877944,1600276502.544,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394602E+00,1.9734581124E+00,4.0215657471E+02,4.0270639009E+02,8.5760820782E-02
2020-09-16,17:15:02.565,259.71877970,6233.250713,260.71877970,1600276502.566,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394602E+00,1.9734569746E+00,4.0215657471E+02,4.0270610793E+02,8.5672849691E-02
2020-09-16,17:15:02.588,259.71877997,6233.250719,260.71877997,1600276502.589,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394602E+00,1.9734558369E+00,4.0215721027E+02,4.0270646219E+02,8.5672849691E-02
2020-09-16,17:15:02.618,259.71878030,6233.250727,260.71878030,1600276502.618,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263046E+00,1.9734426665E+00,4.0215721027E+02,4.0270646219E+02,8.5672849691E-02
2020-09-16,17:15:02.638,259.71878054,6233.250733,260.71878054,1600276502.639,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263046E+00,1.9734432743E+00,4.0215721027E+02,4.0270661291E+02,8.5719842084E-02
2020-09-16,17:15:02.660,259.71878079,6233.250739,260.71878079,1600276502.660,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263046E+00,1.9734438820E+00,4.0222586387E+02,4.0277551106E+02,8.5719842084E-02
2020-09-16,17:15:02.688,259.71878112,6233.250747,260.71878112,1600276502.689,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175877E+00,1.9731348177E+00,4.0222586387E+02,4.0277551106E+02,8.5719842084E-02
2020-09-16,17:15:02.710,259.71878137,6233.250753,260.71878137,1600276502.710,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175877E+00,1.9731325303E+00,4.0222586387E+02,4.0277494359E+02,8.5542949248E-02
2020-09-16,17:15:02.730,259.71878161,6233.250759,260.71878161,1600276502.731,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175877E+00,1.9731302428E+00,4.0224971533E+02,4.0279826012E+02,8.5542949248E-02
2020-09-16,17:15:02.757,259.71878192,6233.250766,260.71878192,1600276502.758,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075605E+00,1.9733204289E+00,4.0224971533E+02,4.0279826012E+02,8.5542949248E-02
2020-09-16,17:15:02.779,259.71878216,6233.250772,260.71878216,1600276502.779,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075605E+00,1.9733223834E+00,4.0224971533E+02,4.0279874495E+02,8.5694075482E-02
2020-09-16,17:15:02.799,259.71878241,6233.250778,260.71878241,1600276502.800,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075605E+00,1.9733243378E+00,4.0212438932E+02,4.0267373256E+02,8.5694075482E-02
2020-09-16,17:15:02.828,259.71878274,6233.250786,260.71878274,1600276502.829,0,963,1.5149002075E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332779E+00,1.9735503091E+00,4.0212438932E+02,4.0267373256E+02,8.5694075482E-02
2020-09-16,17:15:02.859,259.71878310,6233.250794,260.71878310,1600276502.860,0,963,1.5149337551E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332779E+00,1.9735485138E+00,4.0212438932E+02,4.0267328740E+02,8.5555272927E-02
2020-09-16,17:15:02.891,259.71878347,6233.250803,260.71878347,1600276502.892,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332779E+00,1.9735467186E+00,4.0217662084E+02,4.0272514500E+02,8.5555272927E-02
2020-09-16,17:15:02.923,259.71878383,6233.250812,260.71878383,1600276502.923,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800613E+00,1.9727926563E+00,4.0217662084E+02,4.0272514500E+02,8.5555272927E-02
2020-09-16,17:15:02.947,259.71878411,6233.250819,260.71878411,1600276502.947,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800613E+00,1.9727945577E+00,4.0217662084E+02,4.0272561674E+02,8.5702342470E-02
2020-09-16,17:15:02.967,259.71878435,6233.250824,260.71878435,1600276502.968,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800613E+00,1.9727964592E+00,4.0212023155E+02,4.0266962214E+02,8.5702342470E-02
2020-09-16,17:15:02.994,259.71878466,6233.250832,260.71878466,1600276502.995,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083763E+00,1.9735255933E+00,4.0212023155E+02,4.0266962214E+02,8.5702342470E-02
2020-09-16,17:15:03.016,259.71878491,6233.250838,260.71878491,1600276503.016,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083763E+00,1.9735266190E+00,4.0212023155E+02,4.0266987648E+02,8.5781645166E-02
2020-09-16,17:15:03.036,259.71878515,6233.250844,260.71878515,1600276503.037,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083763E+00,1.9735276447E+00,4.0216736000E+02,4.0271732371E+02,8.5781645166E-02
2020-09-16,17:15:03.065,259.71878547,6233.250851,260.71878547,1600276503.065,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196763E+00,1.9722374939E+00,4.0216736000E+02,4.0271732371E+02,8.5781645166E-02
2020-09-16,17:15:03.086,259.71878573,6233.250857,260.71878573,1600276503.087,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196763E+00,1.9722374123E+00,4.0216736000E+02,4.0271730344E+02,8.5775325486E-02
2020-09-16,17:15:03.109,259.71878600,6233.250864,260.71878600,1600276503.110,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196763E+00,1.9722373306E+00,4.0221485257E+02,4.0276484067E+02,8.5775325486E-02
2020-09-16,17:15:03.137,259.71878631,6233.250871,260.71878631,1600276503.137,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598631E+00,1.9735790260E+00,4.0221485257E+02,4.0276484067E+02,8.5775325486E-02
2020-09-16,17:15:03.157,259.71878655,6233.250877,260.71878655,1600276503.158,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598631E+00,1.9735792223E+00,4.0221485257E+02,4.0276488937E+02,8.5790504352E-02
2020-09-16,17:15:03.184,259.71878685,6233.250884,260.71878685,1600276503.184,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598631E+00,1.9735794186E+00,4.0227503872E+02,4.0282520652E+02,8.5790504352E-02
2020-09-16,17:15:03.216,259.71878722,6233.250893,260.71878722,1600276503.216,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785840E+00,1.9736982732E+00,4.0227503872E+02,4.0282520652E+02,8.5790504352E-02
2020-09-16,17:15:03.236,259.71878747,6233.250899,260.71878747,1600276503.237,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785840E+00,1.9736975203E+00,4.0227503872E+02,4.0282501977E+02,8.5732295502E-02
2020-09-16,17:15:03.257,259.71878771,6233.250905,260.71878771,1600276503.258,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785840E+00,1.9736967674E+00,4.0217630730E+02,4.0272596666E+02,8.5732295502E-02
2020-09-16,17:15:03.286,259.71878803,6233.250913,260.71878803,1600276503.286,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995962E+00,1.9732172407E+00,4.0217630730E+02,4.0272596666E+02,8.5732295502E-02
2020-09-16,17:15:03.308,259.71878829,6233.250919,260.71878829,1600276503.308,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995962E+00,1.9732151458E+00,4.0217630730E+02,4.0272544706E+02,8.5570302722E-02
2020-09-16,17:15:03.328,259.71878853,6233.250925,260.71878853,1600276503.329,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995962E+00,1.9732130509E+00,4.0222208837E+02,4.0277077098E+02,8.5570302722E-02
2020-09-16,17:15:03.357,259.71878885,6233.250933,260.71878885,1600276503.357,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661201E+00,1.9735799864E+00,4.0222208837E+02,4.0277077098E+02,8.5570302722E-02
2020-09-16,17:15:03.378,259.71878911,6233.250939,260.71878911,1600276503.379,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661201E+00,1.9735808323E+00,4.0222208837E+02,4.0277098077E+02,8.5635700266E-02
2020-09-16,17:15:03.400,259.71878935,6233.250944,260.71878935,1600276503.400,0,963,1.5149784851E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661201E+00,1.9735816782E+00,4.0231009955E+02,4.0285932189E+02,8.5635700266E-02
2020-09-16,17:15:03.428,259.71878969,6233.250952,260.71878969,1600276503.429,0,963,1.5151298370E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107812E+00,1.9732259399E+00,4.0231009955E+02,4.0285932189E+02,8.5635700266E-02
2020-09-16,17:15:03.450,259.71878993,6233.250958,260.71878993,1600276503.450,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107812E+00,1.9732264428E+00,4.0231009955E+02,4.0285944667E+02,8.5674587640E-02
2020-09-16,17:15:03.470,259.71879017,6233.250964,260.71879017,1600276503.471,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107812E+00,1.9732269457E+00,4.0219178592E+02,4.0274109622E+02,8.5674587640E-02
2020-09-16,17:15:03.499,259.71879050,6233.250972,260.71879050,1600276503.499,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366500E+00,1.9739536306E+00,4.0219178592E+02,4.0274109622E+02,8.5674587640E-02
2020-09-16,17:15:03.520,259.71879075,6233.250978,260.71879075,1600276503.521,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366500E+00,1.9739512100E+00,4.0219178592E+02,4.0274049604E+02,8.5487481230E-02
2020-09-16,17:15:03.542,259.71879100,6233.250984,260.71879100,1600276503.542,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366500E+00,1.9739487895E+00,4.0218055960E+02,4.0272865424E+02,8.5487481230E-02
2020-09-16,17:15:03.572,259.71879135,6233.250992,260.71879135,1600276503.573,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845940E+00,1.9728955533E+00,4.0218055960E+02,4.0272865424E+02,8.5487481230E-02
2020-09-16,17:15:03.599,259.71879167,6233.251000,260.71879167,1600276503.600,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845940E+00,1.9728963516E+00,4.0218055960E+02,4.0272885230E+02,8.5549229222E-02
2020-09-16,17:15:03.621,259.71879191,6233.251006,260.71879191,1600276503.621,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845940E+00,1.9728971500E+00,4.0229948995E+02,4.0284814291E+02,8.5549229222E-02
2020-09-16,17:15:03.647,259.71879221,6233.251013,260.71879221,1600276503.647,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045806E+00,1.9734177204E+00,4.0229948995E+02,4.0284814291E+02,8.5549229222E-02
2020-09-16,17:15:03.667,259.71879245,6233.251019,260.71879245,1600276503.668,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045806E+00,1.9734213109E+00,4.0229948995E+02,4.0284903366E+02,8.5826848134E-02
2020-09-16,17:15:03.688,259.71879270,6233.251025,260.71879270,1600276503.689,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045806E+00,1.9734249014E+00,4.0222007915E+02,4.0277040496E+02,8.5826848134E-02
2020-09-16,17:15:03.716,259.71879301,6233.251032,260.71879301,1600276503.716,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894024E+00,1.9733095935E+00,4.0222007915E+02,4.0277040496E+02,8.5826848134E-02
2020-09-16,17:15:03.736,259.71879325,6233.251038,260.71879325,1600276503.737,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894024E+00,1.9733066897E+00,4.0222007915E+02,4.0276968467E+02,8.5602314802E-02
2020-09-16,17:15:03.757,259.71879350,6233.251044,260.71879350,1600276503.758,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894024E+00,1.9733037860E+00,4.0217498758E+02,4.0272381130E+02,8.5602314802E-02
2020-09-16,17:15:03.786,259.71879382,6233.251052,260.71879382,1600276503.786,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375438E+00,1.9741528802E+00,4.0217498758E+02,4.0272381130E+02,8.5602314802E-02
2020-09-16,17:15:03.809,259.71879409,6233.251058,260.71879409,1600276503.809,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375438E+00,1.9741550238E+00,4.0217498758E+02,4.0272434272E+02,8.5767993510E-02
2020-09-16,17:15:03.828,259.71879432,6233.251064,260.71879432,1600276503.829,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375438E+00,1.9741571673E+00,4.0213188686E+02,4.0268171449E+02,8.5767993510E-02
2020-09-16,17:15:03.857,259.71879464,6233.251071,260.71879464,1600276503.857,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364648E+00,1.9736555242E+00,4.0213188686E+02,4.0268171449E+02,8.5767993510E-02
2020-09-16,17:15:03.878,259.71879490,6233.251077,260.71879490,1600276503.879,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364648E+00,1.9736535593E+00,4.0213188686E+02,4.0268122727E+02,8.5616078590E-02
2020-09-16,17:15:03.900,259.71879514,6233.251083,260.71879514,1600276503.900,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364648E+00,1.9736515943E+00,4.0215980199E+02,4.0270869327E+02,8.5616078590E-02
2020-09-16,17:15:03.926,259.71879544,6233.251091,260.71879544,1600276503.926,0,963,1.5151947021E+02,5.9999778748E+01,2.6062500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892276E+00,1.9732038546E+00,4.0215980199E+02,4.0270869327E+02,8.5616078590E-02
2020-09-16,17:15:03.957,259.71879581,6233.251099,260.71879581,1600276503.958,0,963,1.5149591500E+02,5.9999778748E+01,2.6035714286E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892276E+00,1.9732058204E+00,4.0215980199E+02,4.0270918085E+02,8.5768093427E-02
2020-09-16,17:15:03.989,259.71879617,6233.251108,260.71879617,1600276503.989,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892276E+00,1.9732077862E+00,4.0212284965E+02,4.0267266557E+02,8.5768093427E-02
2020-09-16,17:15:04.017,259.71879650,6233.251116,260.71879650,1600276504.018,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062996E+00,1.9739256654E+00,4.0212284965E+02,4.0267266557E+02,8.5768093427E-02
2020-09-16,17:15:04.039,259.71879675,6233.251122,260.71879675,1600276504.039,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062996E+00,1.9739252980E+00,4.0212284965E+02,4.0267257450E+02,8.5739698752E-02
2020-09-16,17:15:04.059,259.71879699,6233.251128,260.71879699,1600276504.060,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062996E+00,1.9739249307E+00,4.0214031775E+02,4.0268997541E+02,8.5739698752E-02
2020-09-16,17:15:04.088,259.71879733,6233.251136,260.71879733,1600276504.089,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088295E+00,1.9736271259E+00,4.0214031775E+02,4.0268997541E+02,8.5739698752E-02
2020-09-16,17:15:04.109,259.71879757,6233.251142,260.71879757,1600276504.110,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088295E+00,1.9736255725E+00,4.0214031775E+02,4.0268959023E+02,8.5619604340E-02
2020-09-16,17:15:04.131,259.71879781,6233.251148,260.71879781,1600276504.131,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088295E+00,1.9736240192E+00,4.0229966000E+02,4.0284876480E+02,8.5619604340E-02
2020-09-16,17:15:04.157,259.71879812,6233.251155,260.71879812,1600276504.158,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038813E+00,1.9739194025E+00,4.0229966000E+02,4.0284876480E+02,8.5619604340E-02
2020-09-16,17:15:04.180,259.71879839,6233.251161,260.71879839,1600276504.181,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038813E+00,1.9739203155E+00,4.0229966000E+02,4.0284899125E+02,8.5690182784E-02
2020-09-16,17:15:04.203,259.71879865,6233.251168,260.71879865,1600276504.203,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038813E+00,1.9739212286E+00,4.0212775217E+02,4.0267707505E+02,8.5690182784E-02
2020-09-16,17:15:04.229,259.71879895,6233.251175,260.71879895,1600276504.229,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438533E+00,1.9735607957E+00,4.0212775217E+02,4.0267707505E+02,8.5690182784E-02
2020-09-16,17:15:04.250,259.71879919,6233.251181,260.71879919,1600276504.250,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438533E+00,1.9735611330E+00,4.0212775217E+02,4.0267715869E+02,8.5716261671E-02
2020-09-16,17:15:04.276,259.71879949,6233.251188,260.71879949,1600276504.276,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438533E+00,1.9735614703E+00,4.0213331932E+02,4.0268281707E+02,8.5716261671E-02
2020-09-16,17:15:04.308,259.71879986,6233.251197,260.71879986,1600276504.308,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646071E+00,1.9736823599E+00,4.0213331932E+02,4.0268281707E+02,8.5716261671E-02
2020-09-16,17:15:04.328,259.71880010,6233.251202,260.71880010,1600276504.329,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646071E+00,1.9736821703E+00,4.0213331932E+02,4.0268277006E+02,8.5701603063E-02
2020-09-16,17:15:04.349,259.71880035,6233.251208,260.71880035,1600276504.350,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646071E+00,1.9736819807E+00,4.0228553639E+02,4.0283514808E+02,8.5701603063E-02
2020-09-16,17:15:04.380,259.71880069,6233.251217,260.71880069,1600276504.380,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734954E+00,1.9735907665E+00,4.0228553639E+02,4.0283514808E+02,8.5701603063E-02
2020-09-16,17:15:04.403,259.71880096,6233.251223,260.71880096,1600276504.403,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734954E+00,1.9735881561E+00,4.0228553639E+02,4.0283450056E+02,8.5499783147E-02
2020-09-16,17:15:04.424,259.71880122,6233.251229,260.71880122,1600276504.425,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734954E+00,1.9735855457E+00,4.0215893027E+02,4.0270707435E+02,8.5499783147E-02
2020-09-16,17:15:04.457,259.71880159,6233.251238,260.71880159,1600276504.457,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196346E+00,1.9733314001E+00,4.0215893027E+02,4.0270707435E+02,8.5499783147E-02
2020-09-16,17:15:04.479,259.71880184,6233.251244,260.71880184,1600276504.479,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196346E+00,1.9733341046E+00,4.0215893027E+02,4.0270774508E+02,8.5708902281E-02
2020-09-16,17:15:04.500,259.71880208,6233.251250,260.71880208,1600276504.500,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196346E+00,1.9733368090E+00,4.0212053979E+02,4.0266997288E+02,8.5708902281E-02
2020-09-16,17:15:04.526,259.71880240,6233.251257,260.71880240,1600276504.527,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208477E+00,1.9743391483E+00,4.0212053979E+02,4.0266997288E+02,8.5708902281E-02
2020-09-16,17:15:04.552,259.71880269,6233.251264,260.71880269,1600276504.552,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208477E+00,1.9743392083E+00,4.0212053979E+02,4.0266998777E+02,8.5713544116E-02
2020-09-16,17:15:04.575,259.71880296,6233.251271,260.71880296,1600276504.576,0,963,1.5146450806E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208477E+00,1.9743392684E+00,4.0219065874E+02,4.0274021742E+02,8.5713544116E-02
2020-09-16,17:15:04.602,259.71880328,6233.251279,260.71880328,1600276504.603,0,963,1.5150614319E+02,5.9999928284E+01,2.6043750000E+01,6.0221226501E+01,6.0000215149E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714723500E+00,1.9736900413E+00,4.0219065874E+02,4.0274021742E+02,8.5713544116E-02
2020-09-16,17:15:04.622,259.71880351,6233.251284,260.71880351,1600276504.623,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714723500E+00,1.9736896264E+00,4.0219065874E+02,4.0274011453E+02,8.5681469711E-02
2020-09-16,17:15:04.645,259.71880377,6233.251291,260.71880377,1600276504.646,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714723500E+00,1.9736892115E+00,4.0224149547E+02,4.0279091781E+02,8.5681469711E-02
2020-09-16,17:15:04.678,259.71880416,6233.251300,260.71880416,1600276504.679,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720842383E+00,1.9743017878E+00,4.0224149547E+02,4.0279091781E+02,8.5681469711E-02
2020-09-16,17:15:04.704,259.71880446,6233.251307,260.71880446,1600276504.705,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720842383E+00,1.9743018792E+00,4.0224149547E+02,4.0279094048E+02,8.5688534851E-02
2020-09-16,17:15:04.726,259.71880470,6233.251313,260.71880470,1600276504.726,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720842383E+00,1.9743019707E+00,4.0214186091E+02,4.0269119248E+02,8.5688534851E-02
2020-09-16,17:15:04.755,259.71880503,6233.251321,260.71880503,1600276504.755,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640352E+00,1.9732806202E+00,4.0214186091E+02,4.0269119248E+02,8.5688534851E-02
2020-09-16,17:15:04.776,259.71880528,6233.251327,260.71880528,1600276504.776,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640352E+00,1.9732798189E+00,4.0214186091E+02,4.0269099374E+02,8.5626569941E-02
2020-09-16,17:15:04.796,259.71880552,6233.251332,260.71880552,1600276504.797,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640352E+00,1.9732790176E+00,4.0220080184E+02,4.0274981639E+02,8.5626569941E-02
2020-09-16,17:15:04.825,259.71880586,6233.251341,260.71880586,1600276504.826,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377832E+00,1.9735530732E+00,4.0220080184E+02,4.0274981639E+02,8.5626569941E-02
2020-09-16,17:15:04.846,259.71880610,6233.251346,260.71880610,1600276504.847,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377832E+00,1.9735531040E+00,4.0220080184E+02,4.0274982402E+02,8.5628948431E-02
2020-09-16,17:15:04.868,259.71880634,6233.251352,260.71880634,1600276504.868,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377832E+00,1.9735531347E+00,4.0227901554E+02,4.0282815211E+02,8.5628948431E-02
2020-09-16,17:15:04.894,259.71880664,6233.251359,260.71880664,1600276504.894,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993774E+00,1.9738150229E+00,4.0227901554E+02,4.0282815211E+02,8.5628948431E-02
2020-09-16,17:15:04.915,259.71880690,6233.251366,260.71880690,1600276504.916,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993774E+00,1.9738166240E+00,4.0227901554E+02,4.0282854924E+02,8.5752726571E-02
2020-09-16,17:15:04.937,259.71880714,6233.251371,260.71880714,1600276504.937,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993774E+00,1.9738182252E+00,4.0228831859E+02,4.0283826214E+02,8.5752726571E-02
2020-09-16,17:15:04.966,259.71880748,6233.251379,260.71880748,1600276504.966,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615150E+00,1.9730795325E+00,4.0228831859E+02,4.0283826214E+02,8.5752726571E-02
2020-09-16,17:15:04.989,259.71880774,6233.251386,260.71880774,1600276504.989,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615150E+00,1.9730774153E+00,4.0228831859E+02,4.0283773683E+02,8.5588999745E-02
2020-09-16,17:15:05.013,259.71880802,6233.251393,260.71880802,1600276505.013,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615150E+00,1.9730752982E+00,4.0222248623E+02,4.0277128934E+02,8.5588999745E-02
2020-09-16,17:15:05.039,259.71880832,6233.251400,260.71880832,1600276505.039,0,963,1.5152398682E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105846E+00,1.9738252091E+00,4.0222248623E+02,4.0277128934E+02,8.5588999745E-02
2020-09-16,17:15:05.071,259.71880869,6233.251409,260.71880869,1600276505.071,0,963,1.5152131217E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105846E+00,1.9738223394E+00,4.0222248623E+02,4.0277057769E+02,8.5367158921E-02
2020-09-16,17:15:05.104,259.71880907,6233.251418,260.71880907,1600276505.104,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105846E+00,1.9738194698E+00,4.0222769540E+02,4.0277508230E+02,8.5367158921E-02
2020-09-16,17:15:05.134,259.71880942,6233.251426,260.71880942,1600276505.134,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238665E+00,1.9733322064E+00,4.0222769540E+02,4.0277508230E+02,8.5367158921E-02
2020-09-16,17:15:05.154,259.71880966,6233.251432,260.71880966,1600276505.155,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238665E+00,1.9733337577E+00,4.0222769540E+02,4.0277546711E+02,8.5487111460E-02
2020-09-16,17:15:05.176,259.71880991,6233.251438,260.71880991,1600276505.176,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238665E+00,1.9733353090E+00,4.0222805628E+02,4.0277621328E+02,8.5487111460E-02
2020-09-16,17:15:05.206,259.71881025,6233.251446,260.71881025,1600276505.206,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040967E+00,1.9740163024E+00,4.0222805628E+02,4.0277621328E+02,8.5487111460E-02
2020-09-16,17:15:05.226,259.71881049,6233.251452,260.71881049,1600276505.226,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040967E+00,1.9740182048E+00,4.0222805628E+02,4.0277668500E+02,8.5634160263E-02
2020-09-16,17:15:05.246,259.71881073,6233.251457,260.71881073,1600276505.247,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040967E+00,1.9740201071E+00,4.0221958401E+02,4.0276867290E+02,8.5634160263E-02
2020-09-16,17:15:05.273,259.71881103,6233.251465,260.71881103,1600276505.273,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474186E+00,1.9735629158E+00,4.0221958401E+02,4.0276867290E+02,8.5634160263E-02
2020-09-16,17:15:05.295,259.71881128,6233.251471,260.71881128,1600276505.295,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474186E+00,1.9735606676E+00,4.0221958401E+02,4.0276811532E+02,8.5460347716E-02
2020-09-16,17:15:05.318,259.71881155,6233.251477,260.71881155,1600276505.318,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474186E+00,1.9735584195E+00,4.0224295235E+02,4.0279095792E+02,8.5460347716E-02
2020-09-16,17:15:05.346,259.71881189,6233.251485,260.71881189,1600276505.347,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827735E+00,1.9730932534E+00,4.0224295235E+02,4.0279095792E+02,8.5460347716E-02
2020-09-16,17:15:05.368,259.71881213,6233.251491,260.71881213,1600276505.368,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827735E+00,1.9730948185E+00,4.0224295235E+02,4.0279134623E+02,8.5581386100E-02
2020-09-16,17:15:05.394,259.71881244,6233.251499,260.71881244,1600276505.395,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827735E+00,1.9730963837E+00,4.0217999149E+02,4.0272868777E+02,8.5581386100E-02
2020-09-16,17:15:05.426,259.71881280,6233.251507,260.71881280,1600276505.426,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140362E+00,1.9729274569E+00,4.0217999149E+02,4.0272868777E+02,8.5581386100E-02
2020-09-16,17:15:05.447,259.71881304,6233.251513,260.71881304,1600276505.447,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140362E+00,1.9729260721E+00,4.0217999149E+02,4.0272834425E+02,8.5474290355E-02
2020-09-16,17:15:05.469,259.71881330,6233.251519,260.71881330,1600276505.469,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140362E+00,1.9729246874E+00,4.0220262916E+02,4.0275066925E+02,8.5474290355E-02
2020-09-16,17:15:05.499,259.71881365,6233.251528,260.71881365,1600276505.499,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056669E+00,1.9735169817E+00,4.0220262916E+02,4.0275066925E+02,8.5474290355E-02
2020-09-16,17:15:05.520,259.71881390,6233.251534,260.71881390,1600276505.521,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056669E+00,1.9735192258E+00,4.0220262916E+02,4.0275122581E+02,8.5647794729E-02
2020-09-16,17:15:05.542,259.71881414,6233.251539,260.71881414,1600276505.542,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056669E+00,1.9735214699E+00,4.0232604535E+02,4.0287536708E+02,8.5647794729E-02
2020-09-16,17:15:05.568,259.71881444,6233.251547,260.71881444,1600276505.568,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490867E+00,1.9721633648E+00,4.0232604535E+02,4.0287536708E+02,8.5647794729E-02
2020-09-16,17:15:05.588,259.71881469,6233.251552,260.71881469,1600276505.589,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490867E+00,1.9721628041E+00,4.0232604535E+02,4.0287522787E+02,8.5604412356E-02
2020-09-16,17:15:05.611,259.71881494,6233.251559,260.71881494,1600276505.611,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490867E+00,1.9721622434E+00,4.0230286956E+02,4.0285188124E+02,8.5604412356E-02
2020-09-16,17:15:05.638,259.71881527,6233.251566,260.71881527,1600276505.639,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717198575E+00,1.9739350036E+00,4.0230286956E+02,4.0285188124E+02,8.5604412356E-02
2020-09-16,17:15:05.660,259.71881551,6233.251572,260.71881551,1600276505.660,0,963,1.5151774597E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717198575E+00,1.9739345744E+00,4.0230286956E+02,4.0285177479E+02,8.5571232876E-02
2020-09-16,17:15:05.683,259.71881578,6233.251579,260.71881578,1600276505.683,0,963,1.5154720459E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717198575E+00,1.9739341452E+00,4.0217900874E+02,4.0272763855E+02,8.5571232876E-02
2020-09-16,17:15:05.714,259.71881615,6233.251587,260.71881615,1600276505.715,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714099967E+00,1.9736239364E+00,4.0217900874E+02,4.0272763855E+02,8.5571232876E-02
2020-09-16,17:15:05.736,259.71881640,6233.251594,260.71881640,1600276505.737,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714099967E+00,1.9736242096E+00,4.0217900874E+02,4.0272770630E+02,8.5592355230E-02
2020-09-16,17:15:05.757,259.71881664,6233.251599,260.71881664,1600276505.758,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714099967E+00,1.9736244828E+00,4.0211213128E+02,4.0266080534E+02,8.5592355230E-02
2020-09-16,17:15:05.789,259.71881700,6233.251608,260.71881700,1600276505.789,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170724E+00,1.9731310047E+00,4.0211213128E+02,4.0266080534E+02,8.5592355230E-02
2020-09-16,17:15:05.815,259.71881731,6233.251616,260.71881731,1600276505.816,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170724E+00,1.9731280197E+00,4.0211213128E+02,4.0266006502E+02,8.5361515238E-02
2020-09-16,17:15:05.836,259.71881756,6233.251621,260.71881756,1600276505.837,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170724E+00,1.9731250346E+00,4.0231413033E+02,4.0286159864E+02,8.5361515238E-02
2020-09-16,17:15:05.862,259.71881786,6233.251629,260.71881786,1600276505.863,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235428E+00,1.9735319605E+00,4.0231413033E+02,4.0286159864E+02,8.5361515238E-02
2020-09-16,17:15:05.884,259.71881810,6233.251634,260.71881810,1600276505.884,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235428E+00,1.9735351949E+00,4.0231413033E+02,4.0286240105E+02,8.5611594379E-02
2020-09-16,17:15:05.904,259.71881834,6233.251640,260.71881834,1600276505.905,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235428E+00,1.9735384295E+00,4.0230342572E+02,4.0285248426E+02,8.5611594379E-02
2020-09-16,17:15:05.930,259.71881865,6233.251647,260.71881865,1600276505.931,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825842E+00,1.9740980990E+00,4.0230342572E+02,4.0285248426E+02,8.5611594379E-02
2020-09-16,17:15:05.953,259.71881890,6233.251654,260.71881890,1600276505.953,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825842E+00,1.9740993217E+00,4.0230342572E+02,4.0285278750E+02,8.5706105500E-02
2020-09-16,17:15:05.973,259.71881914,6233.251659,260.71881914,1600276505.974,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825842E+00,1.9741005445E+00,4.0219327239E+02,4.0274278691E+02,8.5706105500E-02
2020-09-16,17:15:06.000,259.71881944,6233.251667,260.71881944,1600276506.000,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196047E+00,1.9740374941E+00,4.0219327239E+02,4.0274278691E+02,8.5706105500E-02
2020-09-16,17:15:06.020,259.71881969,6233.251672,260.71881969,1600276506.021,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196047E+00,1.9740355826E+00,4.0219327239E+02,4.0274231297E+02,8.5558355027E-02
2020-09-16,17:15:06.042,259.71881993,6233.251678,260.71881993,1600276506.042,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196047E+00,1.9740336712E+00,4.0224591802E+02,4.0279455648E+02,8.5558355027E-02
2020-09-16,17:15:06.071,259.71882027,6233.251686,260.71882027,1600276506.071,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215346E+00,1.9734349295E+00,4.0224591802E+02,4.0279455648E+02,8.5558355027E-02
2020-09-16,17:15:06.092,259.71882051,6233.251692,260.71882051,1600276506.092,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215346E+00,1.9734345971E+00,4.0224591802E+02,4.0279447402E+02,8.5532652679E-02
2020-09-16,17:15:06.112,259.71882075,6233.251698,260.71882075,1600276506.113,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215346E+00,1.9734342647E+00,4.0228492841E+02,4.0283345514E+02,8.5532652679E-02
2020-09-16,17:15:06.141,259.71882109,6233.251706,260.71882109,1600276506.142,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716649786E+00,1.9738782064E+00,4.0228492841E+02,4.0283345514E+02,8.5532652679E-02
2020-09-16,17:15:06.174,259.71882146,6233.251715,260.71882146,1600276506.174,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716649786E+00,1.9738782014E+00,4.0228492841E+02,4.0283345389E+02,8.5532262754E-02
2020-09-16,17:15:06.206,259.71882183,6233.251724,260.71882183,1600276506.206,0,963,1.5155982971E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716649786E+00,1.9738781963E+00,4.0217885253E+02,4.0272723213E+02,8.5532262754E-02
2020-09-16,17:15:06.233,259.71882215,6233.251732,260.71882215,1600276506.234,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424654E+00,1.9740558824E+00,4.0217885253E+02,4.0272723213E+02,8.5532262754E-02
2020-09-16,17:15:06.255,259.71882240,6233.251738,260.71882240,1600276506.255,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424654E+00,1.9740563873E+00,4.0217885253E+02,4.0272735730E+02,8.5571287368E-02
2020-09-16,17:15:06.276,259.71882264,6233.251743,260.71882264,1600276506.276,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424654E+00,1.9740568922E+00,4.0231369067E+02,4.0286250455E+02,8.5571287368E-02
2020-09-16,17:15:06.302,259.71882294,6233.251751,260.71882294,1600276506.302,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049188E+00,1.9735187418E+00,4.0231369067E+02,4.0286250455E+02,8.5571287368E-02
2020-09-16,17:15:06.322,259.71882318,6233.251756,260.71882318,1600276506.323,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049188E+00,1.9735195730E+00,4.0231369067E+02,4.0286271074E+02,8.5635549340E-02
2020-09-16,17:15:06.345,259.71882344,6233.251763,260.71882344,1600276506.345,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049188E+00,1.9735204041E+00,4.0220984190E+02,4.0275892640E+02,8.5635549340E-02
2020-09-16,17:15:06.372,259.71882376,6233.251770,260.71882376,1600276506.373,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491073E+00,1.9726636309E+00,4.0220984190E+02,4.0275892640E+02,8.5635549340E-02
2020-09-16,17:15:06.394,259.71882402,6233.251776,260.71882402,1600276506.395,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491073E+00,1.9726629754E+00,4.0220984190E+02,4.0275876377E+02,8.5584851705E-02
2020-09-16,17:15:06.415,259.71882426,6233.251782,260.71882426,1600276506.416,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491073E+00,1.9726623200E+00,4.0215396013E+02,4.0270264313E+02,8.5584851705E-02
2020-09-16,17:15:06.441,259.71882456,6233.251789,260.71882456,1600276506.442,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242917E+00,1.9733382627E+00,4.0215396013E+02,4.0270264313E+02,8.5584851705E-02
2020-09-16,17:15:06.463,259.71882480,6233.251795,260.71882480,1600276506.463,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242917E+00,1.9733385254E+00,4.0215396013E+02,4.0270270827E+02,8.5605159864E-02
2020-09-16,17:15:06.489,259.71882510,6233.251803,260.71882510,1600276506.489,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242917E+00,1.9733387880E+00,4.0224673350E+02,4.0279567338E+02,8.5605159864E-02
2020-09-16,17:15:06.523,259.71882550,6233.251812,260.71882550,1600276506.523,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519834E+00,1.9737669603E+00,4.0224673350E+02,4.0279567338E+02,8.5605159864E-02
2020-09-16,17:15:06.545,259.71882575,6233.251818,260.71882575,1600276506.545,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519834E+00,1.9737701720E+00,4.0224673350E+02,4.0279646992E+02,8.5853448606E-02
2020-09-16,17:15:06.565,259.71882600,6233.251824,260.71882600,1600276506.566,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519834E+00,1.9737733837E+00,4.0227822693E+02,4.0282880300E+02,8.5853448606E-02
2020-09-16,17:15:06.596,259.71882635,6233.251832,260.71882635,1600276506.597,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509313E+00,1.9738724431E+00,4.0227822693E+02,4.0282880300E+02,8.5853448606E-02
2020-09-16,17:15:06.618,259.71882660,6233.251838,260.71882660,1600276506.618,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509313E+00,1.9738697888E+00,4.0227822693E+02,4.0282814470E+02,8.5648268291E-02
2020-09-16,17:15:06.638,259.71882684,6233.251844,260.71882684,1600276506.639,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509313E+00,1.9738671346E+00,4.0222976449E+02,4.0277895779E+02,8.5648268291E-02
2020-09-16,17:15:06.667,259.71882718,6233.251852,260.71882718,1600276506.668,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173074E+00,1.9737333605E+00,4.0222976449E+02,4.0277895779E+02,8.5648268291E-02
2020-09-16,17:15:06.691,259.71882745,6233.251859,260.71882745,1600276506.692,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173074E+00,1.9737330570E+00,4.0222976449E+02,4.0277888253E+02,8.5624807731E-02
2020-09-16,17:15:06.713,259.71882771,6233.251865,260.71882771,1600276506.714,0,963,1.5150692749E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173074E+00,1.9737327536E+00,4.0217295334E+02,4.0272191858E+02,8.5624807731E-02
2020-09-16,17:15:06.746,259.71882808,6233.251874,260.71882808,1600276506.746,0,963,1.5150792542E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336277E+00,1.9742496540E+00,4.0217295334E+02,4.0272191858E+02,8.5624807731E-02
2020-09-16,17:15:06.767,259.71882833,6233.251880,260.71882833,1600276506.768,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336277E+00,1.9742486491E+00,4.0217295334E+02,4.0272166945E+02,8.5547139857E-02
2020-09-16,17:15:06.790,259.71882860,6233.251886,260.71882860,1600276506.791,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336277E+00,1.9742476442E+00,4.0223898005E+02,4.0278753709E+02,8.5547139857E-02
2020-09-16,17:15:06.822,259.71882897,6233.251895,260.71882897,1600276506.823,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096318E+00,1.9740233968E+00,4.0223898005E+02,4.0278753709E+02,8.5547139857E-02
2020-09-16,17:15:06.845,259.71882922,6233.251901,260.71882922,1600276506.845,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096318E+00,1.9740248363E+00,4.0223898005E+02,4.0278789404E+02,8.5658406117E-02
2020-09-16,17:15:06.865,259.71882947,6233.251907,260.71882947,1600276506.866,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096318E+00,1.9740262758E+00,4.0227268551E+02,4.0282200247E+02,8.5658406117E-02
2020-09-16,17:15:06.897,259.71882983,6233.251916,260.71882983,1600276506.897,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140324E+00,1.9734300069E+00,4.0227268551E+02,4.0282200247E+02,8.5658406117E-02
2020-09-16,17:15:06.924,259.71883014,6233.251923,260.71883014,1600276506.924,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140324E+00,1.9734309566E+00,4.0227268551E+02,4.0282223806E+02,8.5731838374E-02
2020-09-16,17:15:06.944,259.71883038,6233.251929,260.71883038,1600276506.945,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140324E+00,1.9734319063E+00,4.0218616155E+02,4.0273583145E+02,8.5731838374E-02
2020-09-16,17:15:06.973,259.71883071,6233.251937,260.71883071,1600276506.973,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882734E+00,1.9728054432E+00,4.0218616155E+02,4.0273583145E+02,8.5731838374E-02
2020-09-16,17:15:06.994,259.71883096,6233.251943,260.71883096,1600276506.995,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882734E+00,1.9728046880E+00,4.0218616155E+02,4.0273564410E+02,8.5673430578E-02
2020-09-16,17:15:07.017,259.71883123,6233.251949,260.71883123,1600276507.018,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882734E+00,1.9728039329E+00,4.0221021619E+02,4.0275954424E+02,8.5673430578E-02
2020-09-16,17:15:07.045,259.71883154,6233.251957,260.71883154,1600276507.045,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757261E+00,1.9727913715E+00,4.0221021619E+02,4.0275954424E+02,8.5673430578E-02
2020-09-16,17:15:07.065,259.71883178,6233.251963,260.71883178,1600276507.066,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757261E+00,1.9727904875E+00,4.0221021619E+02,4.0275932490E+02,8.5605055272E-02
2020-09-16,17:15:07.086,259.71883203,6233.251969,260.71883203,1600276507.087,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757261E+00,1.9727896035E+00,4.0224252375E+02,4.0279145722E+02,8.5605055272E-02
2020-09-16,17:15:07.115,259.71883235,6233.251976,260.71883235,1600276507.115,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677772E+00,1.9732822073E+00,4.0224252375E+02,4.0279145722E+02,8.5605055272E-02
2020-09-16,17:15:07.137,259.71883260,6233.251983,260.71883260,1600276507.137,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677772E+00,1.9732812382E+00,4.0224252375E+02,4.0279121679E+02,8.5530111990E-02
2020-09-16,17:15:07.158,259.71883286,6233.251989,260.71883286,1600276507.159,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677772E+00,1.9732802690E+00,4.0218284214E+02,4.0273121337E+02,8.5530111990E-02
2020-09-16,17:15:07.188,259.71883321,6233.251997,260.71883321,1600276507.189,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444879E+00,1.9740578515E+00,4.0218284214E+02,4.0273121337E+02,8.5530111990E-02
2020-09-16,17:15:07.210,259.71883346,6233.252003,260.71883346,1600276507.211,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444879E+00,1.9740579543E+00,4.0218284214E+02,4.0273123886E+02,8.5538057121E-02
2020-09-16,17:15:07.232,259.71883370,6233.252009,260.71883370,1600276507.232,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444879E+00,1.9740580571E+00,4.0214660451E+02,4.0269497730E+02,8.5538057121E-02
2020-09-16,17:15:07.259,259.71883403,6233.252017,260.71883403,1600276507.260,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717391963E+00,1.9739526473E+00,4.0214660451E+02,4.0269497730E+02,8.5538057121E-02
2020-09-16,17:15:07.295,259.71883443,6233.252026,260.71883443,1600276507.295,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717391963E+00,1.9739562341E+00,4.0214660451E+02,4.0269586657E+02,8.5815319715E-02
2020-09-16,17:15:07.325,259.71883479,6233.252035,260.71883479,1600276507.326,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717391963E+00,1.9739598210E+00,4.0219487674E+02,4.0274509412E+02,8.5815319715E-02
2020-09-16,17:15:07.355,259.71883513,6233.252043,260.71883513,1600276507.355,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318656E+00,1.9727511306E+00,4.0219487674E+02,4.0274509412E+02,8.5815319715E-02
2020-09-16,17:15:07.378,259.71883539,6233.252049,260.71883539,1600276507.378,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318656E+00,1.9727466815E+00,4.0219487674E+02,4.0274399027E+02,8.5471198441E-02
2020-09-16,17:15:07.401,259.71883566,6233.252056,260.71883566,1600276507.401,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318656E+00,1.9727422325E+00,4.0220874134E+02,4.0275676993E+02,8.5471198441E-02
2020-09-16,17:15:07.426,259.71883595,6233.252063,260.71883595,1600276507.426,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599551E+00,1.9728704656E+00,4.0220874134E+02,4.0275676993E+02,8.5471198441E-02
2020-09-16,17:15:07.447,259.71883619,6233.252069,260.71883619,1600276507.447,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599551E+00,1.9728715630E+00,4.0220874134E+02,4.0275704220E+02,8.5556077864E-02
2020-09-16,17:15:07.470,259.71883647,6233.252075,260.71883647,1600276507.471,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599551E+00,1.9728726605E+00,4.0219225520E+02,4.0274080585E+02,8.5556077864E-02
2020-09-16,17:15:07.496,259.71883677,6233.252082,260.71883677,1600276507.497,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530061E+00,1.9726654792E+00,4.0219225520E+02,4.0274080585E+02,8.5556077864E-02
2020-09-16,17:15:07.517,259.71883701,6233.252088,260.71883701,1600276507.518,0,963,1.5151690674E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530061E+00,1.9726654240E+00,4.0219225520E+02,4.0274079216E+02,8.5551808925E-02
2020-09-16,17:15:07.539,259.71883726,6233.252094,260.71883726,1600276507.539,0,963,1.5151410065E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530061E+00,1.9726653688E+00,4.0224320223E+02,4.0279179498E+02,8.5551808925E-02
2020-09-16,17:15:07.568,259.71883759,6233.252102,260.71883759,1600276507.568,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186930E+00,1.9733318031E+00,4.0224320223E+02,4.0279179498E+02,8.5551808925E-02
2020-09-16,17:15:07.589,259.71883785,6233.252108,260.71883785,1600276507.590,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186930E+00,1.9733347306E+00,4.0224320223E+02,4.0279252119E+02,8.5778177050E-02
2020-09-16,17:15:07.615,259.71883815,6233.252116,260.71883815,1600276507.616,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186930E+00,1.9733376581E+00,4.0215344165E+02,4.0270336408E+02,8.5778177050E-02
2020-09-16,17:15:07.650,259.71883854,6233.252125,260.71883854,1600276507.650,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353200E+00,1.9731540788E+00,4.0215344165E+02,4.0270336408E+02,8.5778177050E-02
2020-09-16,17:15:07.671,259.71883878,6233.252131,260.71883878,1600276507.671,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353200E+00,1.9731506368E+00,4.0215344165E+02,4.0270251037E+02,8.5512010258E-02
2020-09-16,17:15:07.693,259.71883904,6233.252137,260.71883904,1600276507.693,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353200E+00,1.9731471950E+00,4.0219571317E+02,4.0274398583E+02,8.5512010258E-02
2020-09-16,17:15:07.723,259.71883939,6233.252145,260.71883939,1600276507.723,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316131E+00,1.9735439328E+00,4.0219571317E+02,4.0274398583E+02,8.5512010258E-02
2020-09-16,17:15:07.744,259.71883964,6233.252151,260.71883964,1600276507.745,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316131E+00,1.9735459923E+00,4.0219571317E+02,4.0274449660E+02,8.5671244394E-02
2020-09-16,17:15:07.766,259.71883988,6233.252157,260.71883988,1600276507.766,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316131E+00,1.9735480519E+00,4.0228510460E+02,4.0283452089E+02,8.5671244394E-02
2020-09-16,17:15:07.795,259.71884022,6233.252165,260.71884022,1600276507.795,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469525E+00,1.9740639707E+00,4.0228510460E+02,4.0283452089E+02,8.5671244394E-02
2020-09-16,17:15:07.815,259.71884046,6233.252171,260.71884046,1600276507.816,0,963,1.5150755310E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469525E+00,1.9740625515E+00,4.0228510460E+02,4.0283416894E+02,8.5561549327E-02
2020-09-16,17:15:07.836,259.71884071,6233.252177,260.71884071,1600276507.837,0,963,1.5150676270E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469525E+00,1.9740611323E+00,4.0225844813E+02,4.0280712417E+02,8.5561549327E-02
2020-09-16,17:15:07.862,259.71884101,6233.252184,260.71884101,1600276507.863,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469265E+00,1.9736606571E+00,4.0225844813E+02,4.0280712417E+02,8.5561549327E-02
2020-09-16,17:15:07.884,259.71884125,6233.252190,260.71884125,1600276507.884,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469265E+00,1.9736626232E+00,4.0225844813E+02,4.0280761181E+02,8.5713546102E-02
2020-09-16,17:15:07.907,259.71884152,6233.252196,260.71884152,1600276507.907,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469265E+00,1.9736645892E+00,4.0220491214E+02,4.0275449030E+02,8.5713546102E-02
2020-09-16,17:15:07.940,259.71884190,6233.252206,260.71884190,1600276507.940,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968500E+00,1.9737145689E+00,4.0220491214E+02,4.0275449030E+02,8.5713546102E-02
2020-09-16,17:15:07.963,259.71884216,6233.252212,260.71884216,1600276507.963,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968500E+00,1.9737152503E+00,4.0220491214E+02,4.0275465928E+02,8.5766224408E-02
2020-09-16,17:15:07.983,259.71884241,6233.252218,260.71884241,1600276507.984,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968500E+00,1.9737159317E+00,4.0217092345E+02,4.0272079310E+02,8.5766224408E-02
2020-09-16,17:15:08.019,259.71884282,6233.252228,260.71884282,1600276508.020,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719560552E+00,1.9741756537E+00,4.0217092345E+02,4.0272079310E+02,8.5766224408E-02
2020-09-16,17:15:08.046,259.71884314,6233.252235,260.71884314,1600276508.047,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719560552E+00,1.9741740787E+00,4.0217092345E+02,4.0272040264E+02,8.5644490948E-02
2020-09-16,17:15:08.069,259.71884339,6233.252241,260.71884339,1600276508.069,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719560552E+00,1.9741725037E+00,4.0226956233E+02,4.0281878574E+02,8.5644490948E-02
2020-09-16,17:15:08.096,259.71884372,6233.252249,260.71884372,1600276508.097,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563438E+00,1.9734720059E+00,4.0226956233E+02,4.0281878574E+02,8.5644490948E-02
2020-09-16,17:15:08.118,259.71884396,6233.252255,260.71884396,1600276508.118,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563438E+00,1.9734702028E+00,4.0226956233E+02,4.0281833846E+02,8.5505079239E-02
2020-09-16,17:15:08.138,259.71884420,6233.252261,260.71884420,1600276508.139,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563438E+00,1.9734683997E+00,4.0215167835E+02,4.0269984651E+02,8.5505079239E-02
2020-09-16,17:15:08.167,259.71884454,6233.252269,260.71884454,1600276508.168,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854065E+00,1.9734974951E+00,4.0215167835E+02,4.0269984651E+02,8.5505079239E-02
2020-09-16,17:15:08.188,259.71884478,6233.252275,260.71884478,1600276508.189,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854065E+00,1.9734973478E+00,4.0215167835E+02,4.0269980999E+02,8.5493692345E-02
2020-09-16,17:15:08.213,259.71884506,6233.252281,260.71884506,1600276508.213,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854065E+00,1.9734972005E+00,4.0229050535E+02,4.0283878969E+02,8.5493692345E-02
2020-09-16,17:15:08.240,259.71884537,6233.252289,260.71884537,1600276508.240,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848163E+00,1.9741973950E+00,4.0229050535E+02,4.0283878969E+02,8.5493692345E-02
2020-09-16,17:15:08.260,259.71884561,6233.252295,260.71884561,1600276508.261,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848163E+00,1.9742013489E+00,4.0229050535E+02,4.0283977019E+02,8.5799294395E-02
2020-09-16,17:15:08.283,259.71884588,6233.252301,260.71884588,1600276508.284,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848163E+00,1.9742053029E+00,4.0226029342E+02,4.0281049746E+02,8.5799294395E-02
2020-09-16,17:15:08.315,259.71884624,6233.252310,260.71884624,1600276508.315,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718141529E+00,1.9740344474E+00,4.0226029342E+02,4.0281049746E+02,8.5799294395E-02
2020-09-16,17:15:08.336,259.71884649,6233.252316,260.71884649,1600276508.337,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718141529E+00,1.9740315805E+00,4.0226029342E+02,4.0280978652E+02,8.5577697445E-02
2020-09-16,17:15:08.358,259.71884674,6233.252322,260.71884674,1600276508.358,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718141529E+00,1.9740287137E+00,4.0213864473E+02,4.0268726094E+02,8.5577697445E-02
2020-09-16,17:15:08.387,259.71884707,6233.252330,260.71884707,1600276508.387,0,963,1.5149964905E+02,5.9999992371E+01,2.6062500000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281485E+00,1.9740427251E+00,4.0213864473E+02,4.0268726094E+02,8.5577697445E-02
2020-09-16,17:15:08.418,259.71884744,6233.252339,260.71884744,1600276508.419,0,963,1.5150939614E+02,5.9999992371E+01,2.6049107143E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281485E+00,1.9740417630E+00,4.0213864473E+02,4.0268702243E+02,8.5503330699E-02
2020-09-16,17:15:08.450,259.71884780,6233.252347,260.71884780,1600276508.450,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281485E+00,1.9740408009E+00,4.0228918684E+02,4.0283753122E+02,8.5503330699E-02
2020-09-16,17:15:08.476,259.71884810,6233.252354,260.71884810,1600276508.476,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889107E+00,1.9729002846E+00,4.0228918684E+02,4.0283753122E+02,8.5503330699E-02
2020-09-16,17:15:08.496,259.71884834,6233.252360,260.71884834,1600276508.497,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889107E+00,1.9729028412E+00,4.0228918684E+02,4.0283816562E+02,8.5701058273E-02
2020-09-16,17:15:08.517,259.71884859,6233.252366,260.71884859,1600276508.518,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889107E+00,1.9729053977E+00,4.0220704935E+02,4.0275655032E+02,8.5701058273E-02
2020-09-16,17:15:08.545,259.71884890,6233.252374,260.71884890,1600276508.545,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713773806E+00,1.9735946420E+00,4.0220704935E+02,4.0275655032E+02,8.5701058273E-02
2020-09-16,17:15:08.565,259.71884914,6233.252379,260.71884914,1600276508.566,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713773806E+00,1.9735939770E+00,4.0220704935E+02,4.0275638540E+02,8.5649646315E-02
2020-09-16,17:15:08.586,259.71884939,6233.252385,260.71884939,1600276508.587,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713773806E+00,1.9735933120E+00,4.0214481567E+02,4.0269390182E+02,8.5649646315E-02
2020-09-16,17:15:08.612,259.71884969,6233.252392,260.71884969,1600276508.613,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027116E+00,1.9729178847E+00,4.0214481567E+02,4.0269390182E+02,8.5649646315E-02
2020-09-16,17:15:08.635,259.71884995,6233.252399,260.71884995,1600276508.636,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027116E+00,1.9729181395E+00,4.0214481567E+02,4.0269396500E+02,8.5669345307E-02
2020-09-16,17:15:08.657,259.71885021,6233.252405,260.71885021,1600276508.658,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027116E+00,1.9729183942E+00,4.0227231217E+02,4.0282169881E+02,8.5669345307E-02
2020-09-16,17:15:08.684,259.71885051,6233.252412,260.71885051,1600276508.684,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812207E+00,1.9737978910E+00,4.0227231217E+02,4.0282169881E+02,8.5669345307E-02
2020-09-16,17:15:08.704,259.71885075,6233.252418,260.71885075,1600276508.705,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812207E+00,1.9737978765E+00,4.0227231217E+02,4.0282169522E+02,8.5668226157E-02
2020-09-16,17:15:08.733,259.71885108,6233.252426,260.71885108,1600276508.733,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812207E+00,1.9737978620E+00,4.0221305573E+02,4.0276235427E+02,8.5668226157E-02
2020-09-16,17:15:08.767,259.71885148,6233.252436,260.71885148,1600276508.768,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022281E+00,1.9734184433E+00,4.0221305573E+02,4.0276235427E+02,8.5668226157E-02
2020-09-16,17:15:08.789,259.71885174,6233.252442,260.71885174,1600276508.790,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022281E+00,1.9734187288E+00,4.0221305573E+02,4.0276242509E+02,8.5690302924E-02
2020-09-16,17:15:08.811,259.71885198,6233.252448,260.71885198,1600276508.811,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022281E+00,1.9734190143E+00,4.0209721635E+02,4.0264649828E+02,8.5690302924E-02
2020-09-16,17:15:08.841,259.71885233,6233.252456,260.71885233,1600276508.841,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997627E+00,1.9737168835E+00,4.0209721635E+02,4.0264649828E+02,8.5690302924E-02
2020-09-16,17:15:08.862,259.71885258,6233.252462,260.71885258,1600276508.863,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997627E+00,1.9737151182E+00,4.0209721635E+02,4.0264606062E+02,8.5553830012E-02
2020-09-16,17:15:08.884,259.71885282,6233.252468,260.71885282,1600276508.884,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997627E+00,1.9737133529E+00,4.0225058743E+02,4.0279920322E+02,8.5553830012E-02
2020-09-16,17:15:08.910,259.71885313,6233.252475,260.71885313,1600276508.910,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300197E+00,1.9733431948E+00,4.0225058743E+02,4.0279920322E+02,8.5553830012E-02
2020-09-16,17:15:08.931,259.71885338,6233.252481,260.71885338,1600276508.932,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300197E+00,1.9733428194E+00,4.0225058743E+02,4.0279911010E+02,8.5524803614E-02
2020-09-16,17:15:08.951,259.71885361,6233.252487,260.71885361,1600276508.952,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300197E+00,1.9733424440E+00,4.0230030562E+02,4.0284880296E+02,8.5524803614E-02
2020-09-16,17:15:08.979,259.71885392,6233.252494,260.71885392,1600276508.979,0,963,1.5154513550E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744457E+00,1.9725860219E+00,4.0230030562E+02,4.0284880296E+02,8.5524803614E-02
2020-09-16,17:15:09.000,259.71885418,6233.252500,260.71885418,1600276509.001,0,963,1.5150325521E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744457E+00,1.9725876651E+00,4.0230030562E+02,4.0284921078E+02,8.5651909327E-02
2020-09-16,17:15:09.020,259.71885441,6233.252506,260.71885441,1600276509.021,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744457E+00,1.9725893083E+00,4.0221396384E+02,4.0276315893E+02,8.5651909327E-02
2020-09-16,17:15:09.046,259.71885471,6233.252513,260.71885471,1600276509.047,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743369E+00,1.9734902111E+00,4.0221396384E+02,4.0276315893E+02,8.5651909327E-02
2020-09-16,17:15:09.068,259.71885495,6233.252519,260.71885495,1600276509.068,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743369E+00,1.9734891049E+00,4.0221396384E+02,4.0276288457E+02,8.5566383142E-02
2020-09-16,17:15:09.088,259.71885520,6233.252525,260.71885520,1600276509.089,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743369E+00,1.9734879988E+00,4.0210964210E+02,4.0265814618E+02,8.5566383142E-02
2020-09-16,17:15:09.121,259.71885557,6233.252534,260.71885557,1600276509.121,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715142736E+00,1.9737282049E+00,4.0210964210E+02,4.0265814618E+02,8.5566383142E-02
2020-09-16,17:15:09.147,259.71885587,6233.252541,260.71885587,1600276509.147,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715142736E+00,1.9737279810E+00,4.0210964210E+02,4.0265809065E+02,8.5549068964E-02
2020-09-16,17:15:09.171,259.71885615,6233.252548,260.71885615,1600276509.171,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715142736E+00,1.9737277570E+00,4.0221374854E+02,4.0276228354E+02,8.5549068964E-02
2020-09-16,17:15:09.200,259.71885648,6233.252556,260.71885648,1600276509.200,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522387E+00,1.9733653156E+00,4.0221374854E+02,4.0276228354E+02,8.5549068964E-02
2020-09-16,17:15:09.220,259.71885672,6233.252561,260.71885672,1600276509.221,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522387E+00,1.9733660095E+00,4.0221374854E+02,4.0276245567E+02,8.5602727147E-02
2020-09-16,17:15:09.242,259.71885697,6233.252567,260.71885697,1600276509.242,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522387E+00,1.9733667035E+00,4.0223438978E+02,4.0278329721E+02,8.5602727147E-02
2020-09-16,17:15:09.267,259.71885727,6233.252574,260.71885727,1600276509.268,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550315E+00,1.9731692747E+00,4.0223438978E+02,4.0278329721E+02,8.5602727147E-02
2020-09-16,17:15:09.289,259.71885751,6233.252580,260.71885751,1600276509.289,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550315E+00,1.9731698418E+00,4.0223438978E+02,4.0278343789E+02,8.5646579624E-02
2020-09-16,17:15:09.311,259.71885777,6233.252586,260.71885777,1600276509.311,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550315E+00,1.9731704089E+00,4.0225910415E+02,4.0280832668E+02,8.5646579624E-02
2020-09-16,17:15:09.342,259.71885813,6233.252595,260.71885813,1600276509.342,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768815E+00,1.9736928455E+00,4.0225910415E+02,4.0280832668E+02,8.5646579624E-02
2020-09-16,17:15:09.362,259.71885837,6233.252601,260.71885837,1600276509.363,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768815E+00,1.9736948337E+00,4.0225910415E+02,4.0280881983E+02,8.5800293647E-02
2020-09-16,17:15:09.384,259.71885861,6233.252607,260.71885861,1600276509.384,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768815E+00,1.9736968220E+00,4.0211366941E+02,4.0266367931E+02,8.5800293647E-02
2020-09-16,17:15:09.411,259.71885892,6233.252614,260.71885892,1600276509.411,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074471E+00,1.9726261834E+00,4.0211366941E+02,4.0266367931E+02,8.5800293647E-02
2020-09-16,17:15:09.430,259.71885916,6233.252620,260.71885916,1600276509.431,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074471E+00,1.9726235338E+00,4.0211366941E+02,4.0266302202E+02,8.5595343447E-02
2020-09-16,17:15:09.453,259.71885942,6233.252626,260.71885942,1600276509.454,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074471E+00,1.9726208843E+00,4.0218976591E+02,4.0273856507E+02,8.5595343447E-02
2020-09-16,17:15:09.480,259.71885973,6233.252634,260.71885973,1600276509.481,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323516E+00,1.9724455920E+00,4.0218976591E+02,4.0273856507E+02,8.5595343447E-02
2020-09-16,17:15:09.513,259.71886010,6233.252643,260.71886010,1600276509.513,0,963,1.5148231506E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323516E+00,1.9724441962E+00,4.0218976591E+02,4.0273821872E+02,8.5487365625E-02
2020-09-16,17:15:09.545,259.71886047,6233.252651,260.71886047,1600276509.545,0,963,1.5151793671E+02,6.0000312805E+01,2.6000000000E+01,6.0221287537E+01,6.0000569153E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323516E+00,1.9724428004E+00,4.0220341786E+02,4.0275154291E+02,8.5487365625E-02
2020-09-16,17:15:09.571,259.71886078,6233.252659,260.71886078,1600276509.571,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732523E+00,1.9728841959E+00,4.0220341786E+02,4.0275154291E+02,8.5487365625E-02
2020-09-16,17:15:09.592,259.71886102,6233.252664,260.71886102,1600276509.592,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732523E+00,1.9728842031E+00,4.0220341786E+02,4.0275154470E+02,8.5487923200E-02
2020-09-16,17:15:09.615,259.71886128,6233.252671,260.71886128,1600276509.615,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732523E+00,1.9728842103E+00,4.0225082960E+02,4.0279902285E+02,8.5487923200E-02
2020-09-16,17:15:09.641,259.71886160,6233.252678,260.71886160,1600276509.642,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496353E+00,1.9728605668E+00,4.0225082960E+02,4.0279902285E+02,8.5487923200E-02
2020-09-16,17:15:09.663,259.71886184,6233.252684,260.71886184,1600276509.663,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496353E+00,1.9728630784E+00,4.0225082960E+02,4.0279964605E+02,8.5682181823E-02
2020-09-16,17:15:09.684,259.71886208,6233.252690,260.71886208,1600276509.684,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496353E+00,1.9728655901E+00,4.0220617247E+02,4.0275555114E+02,8.5682181823E-02
2020-09-16,17:15:09.713,259.71886242,6233.252698,260.71886242,1600276509.713,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149397E+00,1.9730310803E+00,4.0220617247E+02,4.0275555114E+02,8.5682181823E-02
2020-09-16,17:15:09.733,259.71886266,6233.252704,260.71886266,1600276509.734,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149397E+00,1.9730310017E+00,4.0220617247E+02,4.0275553163E+02,8.5676099957E-02
2020-09-16,17:15:09.755,259.71886291,6233.252710,260.71886291,1600276509.755,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149397E+00,1.9730309230E+00,4.0226568191E+02,4.0281510284E+02,8.5676099957E-02
2020-09-16,17:15:09.782,259.71886322,6233.252717,260.71886322,1600276509.782,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559761E+00,1.9734724553E+00,4.0226568191E+02,4.0281510284E+02,8.5676099957E-02
2020-09-16,17:15:09.802,259.71886346,6233.252723,260.71886346,1600276509.803,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559761E+00,1.9734692600E+00,4.0226568191E+02,4.0281431020E+02,8.5429039442E-02
2020-09-16,17:15:09.832,259.71886381,6233.252731,260.71886381,1600276509.833,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559761E+00,1.9734660646E+00,4.0216061945E+02,4.0270831203E+02,8.5429039442E-02
2020-09-16,17:15:09.868,259.71886421,6233.252741,260.71886421,1600276509.868,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356856E+00,1.9732455272E+00,4.0216061945E+02,4.0270831203E+02,8.5429039442E-02
2020-09-16,17:15:09.888,259.71886446,6233.252747,260.71886446,1600276509.889,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356856E+00,1.9732500208E+00,4.0216061945E+02,4.0270942654E+02,8.5776521354E-02
2020-09-16,17:15:09.911,259.71886471,6233.252753,260.71886471,1600276509.911,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356856E+00,1.9732545145E+00,4.0216322196E+02,4.0271314715E+02,8.5776521354E-02
2020-09-16,17:15:09.940,259.71886505,6233.252761,260.71886505,1600276509.940,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713177E+00,1.9730899615E+00,4.0216322196E+02,4.0271314715E+02,8.5776521354E-02
2020-09-16,17:15:09.963,259.71886531,6233.252768,260.71886531,1600276509.963,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713177E+00,1.9730861478E+00,4.0216322196E+02,4.0271220116E+02,8.5481588501E-02
2020-09-16,17:15:09.984,259.71886557,6233.252774,260.71886557,1600276509.985,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713177E+00,1.9730823340E+00,4.0221292313E+02,4.0276102408E+02,8.5481588501E-02
2020-09-16,17:15:10.016,259.71886594,6233.252782,260.71886594,1600276510.017,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945179E+00,1.9739064577E+00,4.0221292313E+02,4.0276102408E+02,8.5481588501E-02
2020-09-16,17:15:10.036,259.71886617,6233.252788,260.71886617,1600276510.037,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945179E+00,1.9739089857E+00,4.0221292313E+02,4.0276165093E+02,8.5677002843E-02
2020-09-16,17:15:10.058,259.71886641,6233.252794,260.71886641,1600276510.058,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945179E+00,1.9739115136E+00,4.0214226547E+02,4.0269152362E+02,8.5677002843E-02
2020-09-16,17:15:10.085,259.71886674,6233.252802,260.71886674,1600276510.086,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174634E+00,1.9744350472E+00,4.0214226547E+02,4.0269152362E+02,8.5677002843E-02
2020-09-16,17:15:10.108,259.71886699,6233.252808,260.71886699,1600276510.108,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174634E+00,1.9744325281E+00,4.0214226547E+02,4.0269089924E+02,8.5482328009E-02
2020-09-16,17:15:10.128,259.71886723,6233.252814,260.71886723,1600276510.129,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174634E+00,1.9744300091E+00,4.0209917013E+02,4.0264712080E+02,8.5482328009E-02
2020-09-16,17:15:10.157,259.71886757,6233.252822,260.71886757,1600276510.158,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165820E+00,1.9731276683E+00,4.0209917013E+02,4.0264712080E+02,8.5482328009E-02
2020-09-16,17:15:10.178,259.71886781,6233.252827,260.71886781,1600276510.179,0,963,1.5153320312E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165820E+00,1.9731284443E+00,4.0209917013E+02,4.0264731324E+02,8.5542336832E-02
2020-09-16,17:15:10.200,259.71886806,6233.252833,260.71886806,1600276510.200,0,963,1.5153590393E+02,6.0000450134E+01,2.6037500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165820E+00,1.9731292202E+00,4.0234207170E+02,4.0289073851E+02,8.5542336832E-02
2020-09-16,17:15:10.233,259.71886845,6233.252843,260.71886845,1600276510.234,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457604E+00,1.9731584314E+00,4.0234207170E+02,4.0289073851E+02,8.5542336832E-02
2020-09-16,17:15:10.259,259.71886875,6233.252850,260.71886875,1600276510.260,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457604E+00,1.9731580440E+00,4.0234207170E+02,4.0289064236E+02,8.5512375333E-02
2020-09-16,17:15:10.282,259.71886902,6233.252856,260.71886902,1600276510.283,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457604E+00,1.9731576565E+00,4.0221657052E+02,4.0276487396E+02,8.5512375333E-02
2020-09-16,17:15:10.312,259.71886936,6233.252865,260.71886936,1600276510.313,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717324525E+00,1.9739452314E+00,4.0221657052E+02,4.0276487396E+02,8.5512375333E-02
2020-09-16,17:15:10.334,259.71886961,6233.252871,260.71886961,1600276510.334,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717324525E+00,1.9739476033E+00,4.0221657052E+02,4.0276546212E+02,8.5695726445E-02
2020-09-16,17:15:10.355,259.71886985,6233.252876,260.71886985,1600276510.355,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717324525E+00,1.9739499753E+00,4.0221668758E+02,4.0276616751E+02,8.5695726445E-02
2020-09-16,17:15:10.381,259.71887016,6233.252884,260.71887016,1600276510.382,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046284E+00,1.9737218950E+00,4.0221668758E+02,4.0276616751E+02,8.5695726445E-02
2020-09-16,17:15:10.403,259.71887041,6233.252890,260.71887041,1600276510.403,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046284E+00,1.9737204797E+00,4.0221668758E+02,4.0276581652E+02,8.5586311862E-02
2020-09-16,17:15:10.424,259.71887065,6233.252896,260.71887065,1600276510.424,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715046284E+00,1.9737190644E+00,4.0229665179E+02,4.0284553884E+02,8.5586311862E-02
2020-09-16,17:15:10.451,259.71887097,6233.252903,260.71887097,1600276510.452,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921271E+00,1.9735063245E+00,4.0229665179E+02,4.0284553884E+02,8.5586311862E-02
2020-09-16,17:15:10.476,259.71887125,6233.252910,260.71887125,1600276510.476,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921271E+00,1.9735072161E+00,4.0229665179E+02,4.0284576003E+02,8.5655252218E-02
2020-09-16,17:15:10.496,259.71887149,6233.252916,260.71887149,1600276510.497,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921271E+00,1.9735081078E+00,4.0225992790E+02,4.0280920720E+02,8.5655252218E-02
2020-09-16,17:15:10.526,259.71887183,6233.252924,260.71887183,1600276510.526,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075011E+00,1.9740240611E+00,4.0225992790E+02,4.0280920720E+02,8.5655252218E-02
2020-09-16,17:15:10.546,259.71887207,6233.252930,260.71887207,1600276510.547,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075011E+00,1.9740227705E+00,4.0225992790E+02,4.0280888716E+02,8.5555496747E-02
2020-09-16,17:15:10.568,259.71887231,6233.252936,260.71887231,1600276510.568,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075011E+00,1.9740214800E+00,4.0220636249E+02,4.0275492865E+02,8.5555496747E-02
2020-09-16,17:15:10.595,259.71887263,6233.252943,260.71887263,1600276510.595,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973552E+00,1.9737109859E+00,4.0220636249E+02,4.0275492865E+02,8.5555496747E-02
2020-09-16,17:15:10.625,259.71887299,6233.252952,260.71887299,1600276510.626,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973552E+00,1.9737105748E+00,4.0220636249E+02,4.0275482672E+02,8.5523719247E-02
2020-09-16,17:15:10.657,259.71887336,6233.252961,260.71887336,1600276510.658,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973552E+00,1.9737101638E+00,4.0218535763E+02,4.0273369129E+02,8.5523719247E-02
2020-09-16,17:15:10.687,259.71887369,6233.252969,260.71887369,1600276510.687,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722270E+00,1.9733846707E+00,4.0218535763E+02,4.0273369129E+02,8.5523719247E-02
2020-09-16,17:15:10.710,259.71887396,6233.252975,260.71887396,1600276510.710,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722270E+00,1.9733845231E+00,4.0218535763E+02,4.0273365469E+02,8.5512308279E-02
2020-09-16,17:15:10.730,259.71887420,6233.252981,260.71887420,1600276510.731,0,963,1.5153770447E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722270E+00,1.9733843755E+00,4.0210621215E+02,4.0265436471E+02,8.5512308279E-02
2020-09-16,17:15:10.757,259.71887451,6233.252988,260.71887451,1600276510.758,0,963,1.5152137146E+02,6.0000450134E+01,2.6050000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459627E+00,1.9734581940E+00,4.0210621215E+02,4.0265436471E+02,8.5512308279E-02
2020-09-16,17:15:10.779,259.71887476,6233.252994,260.71887476,1600276510.779,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459627E+00,1.9734606285E+00,4.0210621215E+02,4.0265496839E+02,8.5700548966E-02
2020-09-16,17:15:10.799,259.71887500,6233.253000,260.71887500,1600276510.800,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459627E+00,1.9734630631E+00,4.0215453754E+02,4.0270396350E+02,8.5700548966E-02
2020-09-16,17:15:10.828,259.71887534,6233.253008,260.71887534,1600276510.829,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482742E+00,1.9742662771E+00,4.0215453754E+02,4.0270396350E+02,8.5700548966E-02
2020-09-16,17:15:10.849,259.71887558,6233.253014,260.71887558,1600276510.850,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482742E+00,1.9742655795E+00,4.0215453754E+02,4.0270379057E+02,8.5646633199E-02
2020-09-16,17:15:10.871,259.71887582,6233.253020,260.71887582,1600276510.871,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482742E+00,1.9742648819E+00,4.0218773404E+02,4.0273685947E+02,8.5646633199E-02
2020-09-16,17:15:10.897,259.71887612,6233.253027,260.71887612,1600276510.897,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748964E+00,1.9735907472E+00,4.0218773404E+02,4.0273685947E+02,8.5646633199E-02
2020-09-16,17:15:10.917,259.71887637,6233.253033,260.71887637,1600276510.918,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748964E+00,1.9735891719E+00,4.0218773404E+02,4.0273646880E+02,8.5524841432E-02
2020-09-16,17:15:10.944,259.71887668,6233.253040,260.71887668,1600276510.945,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748964E+00,1.9735875966E+00,4.0227850392E+02,4.0282697178E+02,8.5524841432E-02
2020-09-16,17:15:10.979,259.71887707,6233.253050,260.71887707,1600276510.979,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794687E+00,1.9739926229E+00,4.0227850392E+02,4.0282697178E+02,8.5524841432E-02
2020-09-16,17:15:11.000,259.71887731,6233.253056,260.71887731,1600276511.000,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794687E+00,1.9739919713E+00,4.0227850392E+02,4.0282681017E+02,8.5474469948E-02
2020-09-16,17:15:11.020,259.71887756,6233.253061,260.71887756,1600276511.021,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794687E+00,1.9739913196E+00,4.0221651387E+02,4.0276457403E+02,8.5474469948E-02
2020-09-16,17:15:11.046,259.71887786,6233.253069,260.71887786,1600276511.047,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926911E+00,1.9724027621E+00,4.0221651387E+02,4.0276457403E+02,8.5474469948E-02
2020-09-16,17:15:11.068,259.71887810,6233.253074,260.71887810,1600276511.068,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926911E+00,1.9724059373E+00,4.0221651387E+02,4.0276536200E+02,8.5720106040E-02
2020-09-16,17:15:11.091,259.71887837,6233.253081,260.71887837,1600276511.091,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926911E+00,1.9724091125E+00,4.0226069050E+02,4.0281038697E+02,8.5720106040E-02
2020-09-16,17:15:11.118,259.71887868,6233.253088,260.71887868,1600276511.118,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402893E+00,1.9730574392E+00,4.0226069050E+02,4.0281038697E+02,8.5720106040E-02
2020-09-16,17:15:11.141,259.71887896,6233.253095,260.71887896,1600276511.142,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402893E+00,1.9730535710E+00,4.0226069050E+02,4.0280942724E+02,8.5420959976E-02
2020-09-16,17:15:11.164,259.71887921,6233.253101,260.71887921,1600276511.164,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402893E+00,1.9730497029E+00,4.0226776023E+02,4.0281554687E+02,8.5420959976E-02
2020-09-16,17:15:11.191,259.71887954,6233.253109,260.71887954,1600276511.192,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201394E+00,1.9734299788E+00,4.0226776023E+02,4.0281554687E+02,8.5420959976E-02
2020-09-16,17:15:11.213,259.71887978,6233.253115,260.71887978,1600276511.213,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201394E+00,1.9734342129E+00,4.0226776023E+02,4.0281659719E+02,8.5748340323E-02
2020-09-16,17:15:11.233,259.71888002,6233.253121,260.71888002,1600276511.234,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201394E+00,1.9734384470E+00,4.0221466015E+02,4.0276447486E+02,8.5748340323E-02
2020-09-16,17:15:11.259,259.71888032,6233.253128,260.71888032,1600276511.260,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733538E+00,1.9734917212E+00,4.0221466015E+02,4.0276447486E+02,8.5748340323E-02
2020-09-16,17:15:11.280,259.71888057,6233.253134,260.71888057,1600276511.281,0,963,1.5145603943E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733538E+00,1.9734907456E+00,4.0221466015E+02,4.0276423289E+02,8.5672909916E-02
2020-09-16,17:15:11.302,259.71888081,6233.253139,260.71888081,1600276511.302,0,963,1.5146990967E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733538E+00,1.9734897701E+00,4.0218918386E+02,4.0273847984E+02,8.5672909916E-02
2020-09-16,17:15:11.335,259.71888120,6233.253149,260.71888120,1600276511.336,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793437E+00,1.9734957667E+00,4.0218918386E+02,4.0273847984E+02,8.5672909916E-02
2020-09-16,17:15:11.362,259.71888152,6233.253156,260.71888152,1600276511.363,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793437E+00,1.9734937656E+00,4.0218918386E+02,4.0273798354E+02,8.5518187476E-02
2020-09-16,17:15:11.384,259.71888176,6233.253162,260.71888176,1600276511.384,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793437E+00,1.9734917645E+00,4.0226717650E+02,4.0281558621E+02,8.5518187476E-02
2020-09-16,17:15:11.414,259.71888212,6233.253171,260.71888212,1600276511.415,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577385E+00,1.9730696861E+00,4.0226717650E+02,4.0281558621E+02,8.5518187476E-02
2020-09-16,17:15:11.438,259.71888240,6233.253177,260.71888240,1600276511.439,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577385E+00,1.9730717081E+00,4.0226717650E+02,4.0281608790E+02,8.5674559845E-02
2020-09-16,17:15:11.460,259.71888264,6233.253183,260.71888264,1600276511.460,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577385E+00,1.9730737302E+00,4.0229548868E+02,4.0284494044E+02,8.5674559845E-02
2020-09-16,17:15:11.487,259.71888296,6233.253191,260.71888296,1600276511.488,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630494E+00,1.9732792719E+00,4.0229548868E+02,4.0284494044E+02,8.5674559845E-02
2020-09-16,17:15:11.509,259.71888322,6233.253197,260.71888322,1600276511.510,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630494E+00,1.9732787352E+00,4.0229548868E+02,4.0284480727E+02,8.5633054600E-02
2020-09-16,17:15:11.530,259.71888346,6233.253203,260.71888346,1600276511.531,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630494E+00,1.9732781984E+00,4.0217204978E+02,4.0272106669E+02,8.5633054600E-02
2020-09-16,17:15:11.559,259.71888380,6233.253211,260.71888380,1600276511.560,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889517E+00,1.9740049165E+00,4.0217204978E+02,4.0272106669E+02,8.5633054600E-02
2020-09-16,17:15:11.585,259.71888410,6233.253218,260.71888410,1600276511.586,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889517E+00,1.9740050319E+00,4.0217204978E+02,4.0272109530E+02,8.5641976050E-02
2020-09-16,17:15:11.608,259.71888435,6233.253224,260.71888435,1600276511.608,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889517E+00,1.9740051473E+00,4.0219125309E+02,4.0274035344E+02,8.5641976050E-02
2020-09-16,17:15:11.635,259.71888468,6233.253232,260.71888468,1600276511.636,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368374E+00,1.9728517381E+00,4.0219125309E+02,4.0274035344E+02,8.5641976050E-02
2020-09-16,17:15:11.657,259.71888493,6233.253238,260.71888493,1600276511.658,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368374E+00,1.9728499299E+00,4.0219125309E+02,4.0273990483E+02,8.5502122074E-02
2020-09-16,17:15:11.678,259.71888517,6233.253244,260.71888517,1600276511.679,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368374E+00,1.9728481217E+00,4.0220848606E+02,4.0275671269E+02,8.5502122074E-02
2020-09-16,17:15:11.706,259.71888549,6233.253252,260.71888549,1600276511.706,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127205E+00,1.9724235288E+00,4.0220848606E+02,4.0275671269E+02,8.5502122074E-02
2020-09-16,17:15:11.739,259.71888587,6233.253261,260.71888587,1600276511.739,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127205E+00,1.9724242855E+00,4.0220848606E+02,4.0275690047E+02,8.5560658545E-02
2020-09-16,17:15:11.770,259.71888624,6233.253270,260.71888624,1600276511.771,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127205E+00,1.9724250422E+00,4.0220192384E+02,4.0275051707E+02,8.5560658545E-02
2020-09-16,17:15:11.799,259.71888657,6233.253278,260.71888657,1600276511.800,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361020E+00,1.9735496851E+00,4.0220192384E+02,4.0275051707E+02,8.5560658545E-02
2020-09-16,17:15:11.821,259.71888682,6233.253284,260.71888682,1600276511.821,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361020E+00,1.9735512519E+00,4.0220192384E+02,4.0275090565E+02,8.5681796792E-02
2020-09-16,17:15:11.842,259.71888706,6233.253289,260.71888706,1600276511.842,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361020E+00,1.9735528187E+00,4.0219793956E+02,4.0274730451E+02,8.5681796792E-02
2020-09-16,17:15:11.868,259.71888736,6233.253297,260.71888736,1600276511.868,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833332E+00,1.9724988661E+00,4.0219793956E+02,4.0274730451E+02,8.5681796792E-02
2020-09-16,17:15:11.891,259.71888764,6233.253303,260.71888764,1600276511.892,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833332E+00,1.9724989139E+00,4.0219793956E+02,4.0274731637E+02,8.5685496125E-02
2020-09-16,17:15:11.913,259.71888788,6233.253309,260.71888788,1600276511.913,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833332E+00,1.9724989618E+00,4.0222165975E+02,4.0277108084E+02,8.5685496125E-02
2020-09-16,17:15:11.938,259.71888818,6233.253316,260.71888818,1600276511.939,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621132E+00,1.9721773805E+00,4.0222165975E+02,4.0277108084E+02,8.5685496125E-02
2020-09-16,17:15:11.960,259.71888843,6233.253322,260.71888843,1600276511.960,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621132E+00,1.9721768049E+00,4.0222165975E+02,4.0277093796E+02,8.5640956590E-02
2020-09-16,17:15:11.980,259.71888867,6233.253328,260.71888867,1600276511.981,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621132E+00,1.9721762292E+00,4.0214329569E+02,4.0269232403E+02,8.5640956590E-02
2020-09-16,17:15:12.007,259.71888898,6233.253336,260.71888898,1600276512.008,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594008E+00,1.9722736261E+00,4.0214329569E+02,4.0269232403E+02,8.5640956590E-02
2020-09-16,17:15:12.029,259.71888922,6233.253341,260.71888922,1600276512.029,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594008E+00,1.9722732660E+00,4.0214329569E+02,4.0269223469E+02,8.5613099324E-02
2020-09-16,17:15:12.055,259.71888953,6233.253349,260.71888953,1600276512.055,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594008E+00,1.9722729060E+00,4.0213050676E+02,4.0267933895E+02,8.5613099324E-02
2020-09-16,17:15:12.088,259.71888992,6233.253358,260.71888992,1600276512.089,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746944E+00,1.9727887785E+00,4.0213050676E+02,4.0267933895E+02,8.5613099324E-02
2020-09-16,17:15:12.109,259.71889016,6233.253364,260.71889016,1600276512.110,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746944E+00,1.9727902366E+00,4.0213050676E+02,4.0267970065E+02,8.5725875251E-02
2020-09-16,17:15:12.131,259.71889042,6233.253370,260.71889042,1600276512.132,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746944E+00,1.9727916947E+00,4.0218019772E+02,4.0272982121E+02,8.5725875251E-02
2020-09-16,17:15:12.160,259.71889074,6233.253378,260.71889074,1600276512.160,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681259E+00,1.9731855688E+00,4.0218019772E+02,4.0272982121E+02,8.5725875251E-02
2020-09-16,17:15:12.181,259.71889100,6233.253384,260.71889100,1600276512.182,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681259E+00,1.9731839775E+00,4.0218019772E+02,4.0272942648E+02,8.5602814997E-02
2020-09-16,17:15:12.203,259.71889124,6233.253390,260.71889124,1600276512.203,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681259E+00,1.9731823861E+00,4.0225722729E+02,4.0280616645E+02,8.5602814997E-02
2020-09-16,17:15:12.229,259.71889154,6233.253397,260.71889154,1600276512.229,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259691E+00,1.9729399573E+00,4.0225722729E+02,4.0280616645E+02,8.5602814997E-02
2020-09-16,17:15:12.250,259.71889178,6233.253403,260.71889178,1600276512.250,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259691E+00,1.9729398993E+00,4.0225722729E+02,4.0280615205E+02,8.5598327964E-02
2020-09-16,17:15:12.270,259.71889203,6233.253409,260.71889203,1600276512.271,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259691E+00,1.9729398413E+00,4.0218983520E+02,4.0273865360E+02,8.5598327964E-02
2020-09-16,17:15:12.299,259.71889236,6233.253417,260.71889236,1600276512.300,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426109E+00,1.9737574005E+00,4.0218983520E+02,4.0273865360E+02,8.5598327964E-02
2020-09-16,17:15:12.321,259.71889260,6233.253423,260.71889260,1600276512.321,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426109E+00,1.9737564501E+00,4.0218983520E+02,4.0273841794E+02,8.5524859150E-02
2020-09-16,17:15:12.342,259.71889285,6233.253428,260.71889285,1600276512.342,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426109E+00,1.9737554998E+00,4.0216957528E+02,4.0271789473E+02,8.5524859150E-02
2020-09-16,17:15:12.371,259.71889318,6233.253436,260.71889318,1600276512.371,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277905E+00,1.9731399892E+00,4.0216957528E+02,4.0271789473E+02,8.5524859150E-02
2020-09-16,17:15:12.391,259.71889343,6233.253442,260.71889343,1600276512.392,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277905E+00,1.9731431542E+00,4.0216957528E+02,4.0271867978E+02,8.5769614608E-02
2020-09-16,17:15:12.413,259.71889367,6233.253448,260.71889367,1600276512.413,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277905E+00,1.9731463192E+00,4.0229964036E+02,4.0284970776E+02,8.5769614608E-02
2020-09-16,17:15:12.447,259.71889406,6233.253458,260.71889406,1600276512.447,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447420E+00,1.9730631774E+00,4.0229964036E+02,4.0284970776E+02,8.5769614608E-02
2020-09-16,17:15:12.474,259.71889439,6233.253465,260.71889439,1600276512.475,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447420E+00,1.9730623085E+00,4.0229964036E+02,4.0284949218E+02,8.5702424540E-02
2020-09-16,17:15:12.496,259.71889464,6233.253471,260.71889464,1600276512.497,0,963,1.5148377991E+02,6.0000450134E+01,2.6000000000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447420E+00,1.9730614397E+00,4.0217874438E+02,4.0272821544E+02,8.5702424540E-02
2020-09-16,17:15:12.526,259.71889498,6233.253479,260.71889498,1600276512.526,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578436E+00,1.9739755683E+00,4.0217874438E+02,4.0272821544E+02,8.5702424540E-02
2020-09-16,17:15:12.546,259.71889522,6233.253485,260.71889522,1600276512.547,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578436E+00,1.9739768322E+00,4.0217874438E+02,4.0272852882E+02,8.5800125508E-02
2020-09-16,17:15:12.568,259.71889546,6233.253491,260.71889546,1600276512.568,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578436E+00,1.9739780961E+00,4.0219635209E+02,4.0274647401E+02,8.5800125508E-02
2020-09-16,17:15:12.596,259.71889580,6233.253499,260.71889580,1600276512.597,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574278E+00,1.9735772294E+00,4.0219635209E+02,4.0274647401E+02,8.5800125508E-02
2020-09-16,17:15:12.618,259.71889604,6233.253505,260.71889604,1600276512.618,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574278E+00,1.9735758302E+00,4.0219635209E+02,4.0274612698E+02,8.5691941406E-02
2020-09-16,17:15:12.640,259.71889630,6233.253511,260.71889630,1600276512.640,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574278E+00,1.9735744309E+00,4.0224175924E+02,4.0279124914E+02,8.5691941406E-02
2020-09-16,17:15:12.665,259.71889660,6233.253518,260.71889660,1600276512.666,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573328E+00,1.9726733237E+00,4.0224175924E+02,4.0279124914E+02,8.5691941406E-02
2020-09-16,17:15:12.687,259.71889684,6233.253524,260.71889684,1600276512.687,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573328E+00,1.9726727696E+00,4.0224175924E+02,4.0279111164E+02,8.5649080657E-02
2020-09-16,17:15:12.707,259.71889708,6233.253530,260.71889708,1600276512.708,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573328E+00,1.9726722155E+00,4.0231799253E+02,4.0286731151E+02,8.5649080657E-02
2020-09-16,17:15:12.733,259.71889738,6233.253537,260.71889738,1600276512.734,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813577E+00,1.9728964921E+00,4.0231799253E+02,4.0286731151E+02,8.5649080657E-02
2020-09-16,17:15:12.755,259.71889763,6233.253543,260.71889763,1600276512.755,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813577E+00,1.9728944381E+00,4.0231799253E+02,4.0286680179E+02,8.5490222925E-02
2020-09-16,17:15:12.776,259.71889787,6233.253549,260.71889787,1600276512.776,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813577E+00,1.9728923842E+00,4.0222295021E+02,4.0277112022E+02,8.5490222925E-02
2020-09-16,17:15:12.805,259.71889821,6233.253557,260.71889821,1600276512.805,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402213E+00,1.9734518749E+00,4.0222295021E+02,4.0277112022E+02,8.5490222925E-02
2020-09-16,17:15:12.836,259.71889858,6233.253566,260.71889858,1600276512.837,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402213E+00,1.9734505696E+00,4.0222295021E+02,4.0277079647E+02,8.5389303330E-02
2020-09-16,17:15:12.869,259.71889896,6233.253575,260.71889896,1600276512.870,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402213E+00,1.9734492644E+00,4.0223124046E+02,4.0277877426E+02,8.5389303330E-02
2020-09-16,17:15:12.900,259.71889931,6233.253583,260.71889931,1600276512.900,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538942E+00,1.9734629526E+00,4.0223124046E+02,4.0277877426E+02,8.5389303330E-02
2020-09-16,17:15:12.921,259.71889955,6233.253589,260.71889955,1600276512.921,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538942E+00,1.9734631604E+00,4.0223124046E+02,4.0277882581E+02,8.5405371093E-02
2020-09-16,17:15:12.944,259.71889981,6233.253596,260.71889981,1600276512.944,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538942E+00,1.9734633682E+00,4.0229852457E+02,4.0284625307E+02,8.5405371093E-02
2020-09-16,17:15:12.973,259.71890016,6233.253604,260.71890016,1600276512.974,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850345E+00,1.9738949917E+00,4.0229852457E+02,4.0284625307E+02,8.5405371093E-02
2020-09-16,17:15:12.996,259.71890043,6233.253610,260.71890043,1600276512.997,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850345E+00,1.9738950347E+00,4.0229852457E+02,4.0284626373E+02,8.5408692813E-02
2020-09-16,17:15:13.019,259.71890068,6233.253616,260.71890068,1600276513.019,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850345E+00,1.9738950777E+00,4.0213891229E+02,4.0268644479E+02,8.5408692813E-02
2020-09-16,17:15:13.045,259.71890098,6233.253624,260.71890098,1600276513.045,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152917E+00,1.9737251447E+00,4.0213891229E+02,4.0268644479E+02,8.5408692813E-02
2020-09-16,17:15:13.065,259.71890123,6233.253629,260.71890123,1600276513.066,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152917E+00,1.9737282239E+00,4.0213891229E+02,4.0268720828E+02,8.5646746283E-02
2020-09-16,17:15:13.086,259.71890147,6233.253635,260.71890147,1600276513.087,0,963,1.5154956055E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152917E+00,1.9737313032E+00,4.0220488377E+02,4.0275403334E+02,8.5646746283E-02
2020-09-16,17:15:13.115,259.71890181,6233.253643,260.71890181,1600276513.116,0,963,1.5153283844E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218718E+00,1.9735376659E+00,4.0220488377E+02,4.0275403334E+02,8.5646746283E-02
2020-09-16,17:15:13.137,259.71890205,6233.253649,260.71890205,1600276513.137,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218718E+00,1.9735363666E+00,4.0220488377E+02,4.0275371110E+02,8.5546289461E-02
2020-09-16,17:15:13.164,259.71890237,6233.253657,260.71890237,1600276513.165,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218718E+00,1.9735350673E+00,4.0229861987E+02,4.0284725278E+02,8.5546289461E-02
2020-09-16,17:15:13.200,259.71890278,6233.253667,260.71890278,1600276513.200,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823165E+00,1.9730950184E+00,4.0229861987E+02,4.0284725278E+02,8.5546289461E-02
2020-09-16,17:15:13.220,259.71890302,6233.253672,260.71890302,1600276513.221,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823165E+00,1.9730969290E+00,4.0229861987E+02,4.0284772685E+02,8.5694042719E-02
2020-09-16,17:15:13.242,259.71890326,6233.253678,260.71890326,1600276513.242,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823165E+00,1.9730988396E+00,4.0212311837E+02,4.0267245967E+02,8.5694042719E-02
2020-09-16,17:15:13.273,259.71890362,6233.253687,260.71890362,1600276513.273,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209943E+00,1.9741386856E+00,4.0212311837E+02,4.0267245967E+02,8.5694042719E-02
2020-09-16,17:15:13.295,259.71890388,6233.253693,260.71890388,1600276513.295,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209943E+00,1.9741400560E+00,4.0212311837E+02,4.0267279936E+02,8.5799961083E-02
2020-09-16,17:15:13.315,259.71890412,6233.253699,260.71890412,1600276513.316,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209943E+00,1.9741414263E+00,4.0225176312E+02,4.0280195977E+02,8.5799961083E-02
2020-09-16,17:15:13.348,259.71890449,6233.253708,260.71890449,1600276513.348,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198570E+00,1.9734394995E+00,4.0225176312E+02,4.0280195977E+02,8.5799961083E-02
2020-09-16,17:15:13.371,259.71890476,6233.253714,260.71890476,1600276513.371,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198570E+00,1.9734370972E+00,4.0225176312E+02,4.0280136387E+02,8.5614217825E-02
2020-09-16,17:15:13.392,259.71890501,6233.253720,260.71890501,1600276513.393,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198570E+00,1.9734346950E+00,4.0229538863E+02,4.0284445304E+02,8.5614217825E-02
2020-09-16,17:15:13.424,259.71890537,6233.253729,260.71890537,1600276513.424,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554421E+00,1.9727695336E+00,4.0229538863E+02,4.0284445304E+02,8.5614217825E-02
2020-09-16,17:15:13.444,259.71890561,6233.253735,260.71890561,1600276513.445,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554421E+00,1.9727695125E+00,4.0229538863E+02,4.0284444779E+02,8.5612582869E-02
2020-09-16,17:15:13.466,259.71890586,6233.253741,260.71890586,1600276513.466,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554421E+00,1.9727694913E+00,4.0226805861E+02,4.0281707522E+02,8.5612582869E-02
2020-09-16,17:15:13.496,259.71890620,6233.253749,260.71890620,1600276513.496,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297969E+00,1.9731442667E+00,4.0226805861E+02,4.0281707522E+02,8.5612582869E-02
2020-09-16,17:15:13.517,259.71890646,6233.253755,260.71890646,1600276513.518,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297969E+00,1.9731436334E+00,4.0226805861E+02,4.0281691809E+02,8.5563607116E-02
2020-09-16,17:15:13.539,259.71890670,6233.253761,260.71890670,1600276513.539,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297969E+00,1.9731430001E+00,4.0213709225E+02,4.0268561596E+02,8.5563607116E-02
2020-09-16,17:15:13.571,259.71890707,6233.253770,260.71890707,1600276513.571,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997047E+00,1.9729126495E+00,4.0213709225E+02,4.0268561596E+02,8.5563607116E-02
2020-09-16,17:15:13.596,259.71890737,6233.253777,260.71890737,1600276513.597,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997047E+00,1.9729132697E+00,4.0213709225E+02,4.0268576982E+02,8.5611578448E-02
2020-09-16,17:15:13.618,259.71890763,6233.253783,260.71890763,1600276513.619,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997047E+00,1.9729138900E+00,4.0219581418E+02,4.0274472575E+02,8.5611578448E-02
2020-09-16,17:15:13.644,259.71890793,6233.253790,260.71890793,1600276513.645,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560808E+00,1.9735710036E+00,4.0219581418E+02,4.0274472575E+02,8.5611578448E-02
2020-09-16,17:15:13.665,259.71890817,6233.253796,260.71890817,1600276513.666,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560808E+00,1.9735736692E+00,4.0219581418E+02,4.0274538683E+02,8.5817672283E-02
2020-09-16,17:15:13.687,259.71890841,6233.253802,260.71890841,1600276513.687,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560808E+00,1.9735763348E+00,4.0222749445E+02,4.0277777154E+02,8.5817672283E-02
2020-09-16,17:15:13.713,259.71890872,6233.253809,260.71890872,1600276513.713,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038778E+00,1.9731236226E+00,4.0222749445E+02,4.0277777154E+02,8.5817672283E-02
2020-09-16,17:15:13.733,259.71890896,6233.253815,260.71890896,1600276513.734,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038778E+00,1.9731218668E+00,4.0222749445E+02,4.0277733596E+02,8.5681892895E-02
2020-09-16,17:15:13.755,259.71890920,6233.253821,260.71890920,1600276513.755,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038778E+00,1.9731201110E+00,4.0225977739E+02,4.0280922742E+02,8.5681892895E-02
2020-09-16,17:15:13.783,259.71890954,6233.253829,260.71890954,1600276513.784,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991426E+00,1.9735158202E+00,4.0225977739E+02,4.0280922742E+02,8.5681892895E-02
2020-09-16,17:15:13.805,259.71890979,6233.253835,260.71890979,1600276513.806,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991426E+00,1.9735110521E+00,4.0225977739E+02,4.0280804468E+02,8.5313237090E-02
2020-09-16,17:15:13.825,259.71891002,6233.253841,260.71891002,1600276513.826,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991426E+00,1.9735062840E+00,4.0224935092E+02,4.0279642132E+02,8.5313237090E-02
2020-09-16,17:15:13.852,259.71891034,6233.253848,260.71891034,1600276513.853,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714166619E+00,1.9736239350E+00,4.0224935092E+02,4.0279642132E+02,8.5313237090E-02
2020-09-16,17:15:13.874,259.71891058,6233.253854,260.71891058,1600276513.874,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714166619E+00,1.9736259476E+00,4.0224935092E+02,4.0279692051E+02,8.5468840775E-02
2020-09-16,17:15:13.894,259.71891082,6233.253860,260.71891082,1600276513.895,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714166619E+00,1.9736279603E+00,4.0227586967E+02,4.0282397459E+02,8.5468840775E-02
2020-09-16,17:15:13.924,259.71891116,6233.253868,260.71891116,1600276513.924,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543845E+00,1.9735656130E+00,4.0227586967E+02,4.0282397459E+02,8.5468840775E-02
2020-09-16,17:15:13.956,259.71891153,6233.253877,260.71891153,1600276513.956,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543845E+00,1.9735682239E+00,4.0227586967E+02,4.0282462221E+02,8.5670697932E-02
2020-09-16,17:15:13.992,259.71891194,6233.253887,260.71891194,1600276513.992,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543845E+00,1.9735708347E+00,4.0212602462E+02,4.0267522015E+02,8.5670697932E-02
2020-09-16,17:15:14.017,259.71891225,6233.253894,260.71891225,1600276514.018,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778758E+00,1.9727934529E+00,4.0212602462E+02,4.0267522015E+02,8.5670697932E-02
2020-09-16,17:15:14.039,259.71891250,6233.253900,260.71891250,1600276514.040,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778758E+00,1.9727943883E+00,4.0212602462E+02,4.0267545218E+02,8.5743044806E-02
2020-09-16,17:15:14.062,259.71891275,6233.253906,260.71891275,1600276514.062,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778758E+00,1.9727953236E+00,4.0223050715E+02,4.0278030955E+02,8.5743044806E-02
2020-09-16,17:15:14.092,259.71891310,6233.253914,260.71891310,1600276514.092,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575209E+00,1.9733756210E+00,4.0223050715E+02,4.0278030955E+02,8.5743044806E-02
2020-09-16,17:15:14.112,259.71891334,6233.253920,260.71891334,1600276514.113,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575209E+00,1.9733723986E+00,4.0223050715E+02,4.0277951023E+02,8.5493878669E-02
2020-09-16,17:15:14.134,259.71891359,6233.253926,260.71891359,1600276514.134,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575209E+00,1.9733691762E+00,4.0220869247E+02,4.0275686650E+02,8.5493878669E-02
2020-09-16,17:15:14.161,259.71891390,6233.253934,260.71891390,1600276514.161,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919221E+00,1.9737039526E+00,4.0220869247E+02,4.0275686650E+02,8.5493878669E-02
2020-09-16,17:15:14.181,259.71891414,6233.253939,260.71891414,1600276514.182,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919221E+00,1.9737056846E+00,4.0220869247E+02,4.0275729602E+02,8.5627779064E-02
2020-09-16,17:15:14.204,259.71891441,6233.253946,260.71891441,1600276514.205,0,963,1.5149382019E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919221E+00,1.9737074166E+00,4.0226927173E+02,4.0281838750E+02,8.5627779064E-02
2020-09-16,17:15:14.232,259.71891472,6233.253953,260.71891472,1600276514.232,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424807E+00,1.9735578073E+00,4.0226927173E+02,4.0281838750E+02,8.5627779064E-02
2020-09-16,17:15:14.255,259.71891499,6233.253960,260.71891499,1600276514.255,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424807E+00,1.9735562069E+00,4.0226927173E+02,4.0281799052E+02,8.5504043946E-02
2020-09-16,17:15:14.282,259.71891530,6233.253967,260.71891530,1600276514.282,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424807E+00,1.9735546065E+00,4.0224575517E+02,4.0279404493E+02,8.5504043946E-02
2020-09-16,17:15:14.312,259.71891566,6233.253976,260.71891566,1600276514.313,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521748E+00,1.9737645359E+00,4.0224575517E+02,4.0279404493E+02,8.5504043946E-02
2020-09-16,17:15:14.334,259.71891590,6233.253982,260.71891590,1600276514.334,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521748E+00,1.9737664039E+00,4.0224575517E+02,4.0279450821E+02,8.5648454145E-02
2020-09-16,17:15:14.355,259.71891615,6233.253988,260.71891615,1600276514.355,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521748E+00,1.9737682719E+00,4.0225128302E+02,4.0280050690E+02,8.5648454145E-02
2020-09-16,17:15:14.382,259.71891647,6233.253995,260.71891647,1600276514.383,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187755E+00,1.9739350599E+00,4.0225128302E+02,4.0280050690E+02,8.5648454145E-02
2020-09-16,17:15:14.405,259.71891674,6233.254002,260.71891674,1600276514.406,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187755E+00,1.9739333169E+00,4.0225128302E+02,4.0280007466E+02,8.5513723031E-02
2020-09-16,17:15:14.427,259.71891698,6233.254008,260.71891698,1600276514.427,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187755E+00,1.9739315740E+00,4.0241064462E+02,4.0295922127E+02,8.5513723031E-02
2020-09-16,17:15:14.454,259.71891730,6233.254015,260.71891730,1600276514.455,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715799123E+00,1.9737925549E+00,4.0241064462E+02,4.0295922127E+02,8.5513723031E-02
2020-09-16,17:15:14.476,259.71891755,6233.254021,260.71891755,1600276514.476,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715799123E+00,1.9737945548E+00,4.0241064462E+02,4.0295971746E+02,8.5668329388E-02
2020-09-16,17:15:14.496,259.71891779,6233.254027,260.71891779,1600276514.497,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715799123E+00,1.9737965548E+00,4.0218966147E+02,4.0273892872E+02,8.5668329388E-02
2020-09-16,17:15:14.526,259.71891813,6233.254035,260.71891813,1600276514.526,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617905E+00,1.9733779628E+00,4.0218966147E+02,4.0273892872E+02,8.5668329388E-02
2020-09-16,17:15:14.549,259.71891840,6233.254042,260.71891840,1600276514.550,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617905E+00,1.9733781580E+00,4.0218966147E+02,4.0273897712E+02,8.5683419276E-02
2020-09-16,17:15:14.572,259.71891866,6233.254048,260.71891866,1600276514.572,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617905E+00,1.9733783532E+00,4.0222427409E+02,4.0277368542E+02,8.5683419276E-02
2020-09-16,17:15:14.602,259.71891902,6233.254056,260.71891902,1600276514.603,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584348E+00,1.9736753310E+00,4.0222427409E+02,4.0277368542E+02,8.5683419276E-02
2020-09-16,17:15:14.624,259.71891926,6233.254062,260.71891926,1600276514.624,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584348E+00,1.9736719392E+00,4.0222427409E+02,4.0277284422E+02,8.5421196267E-02
2020-09-16,17:15:14.644,259.71891950,6233.254068,260.71891950,1600276514.645,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584348E+00,1.9736685474E+00,4.0226729803E+02,4.0281508556E+02,8.5421196267E-02
2020-09-16,17:15:14.678,259.71891990,6233.254077,260.71891990,1600276514.679,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047933E+00,1.9728139490E+00,4.0226729803E+02,4.0281508556E+02,8.5421196267E-02
2020-09-16,17:15:14.704,259.71892020,6233.254085,260.71892020,1600276514.705,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047933E+00,1.9728154485E+00,4.0226729803E+02,4.0281545766E+02,8.5537178216E-02
2020-09-16,17:15:14.726,259.71892045,6233.254091,260.71892045,1600276514.727,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047933E+00,1.9728169481E+00,4.0220373093E+02,4.0275217598E+02,8.5537178216E-02
2020-09-16,17:15:14.753,259.71892075,6233.254098,260.71892075,1600276514.753,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714868557E+00,1.9737000006E+00,4.0220373093E+02,4.0275217598E+02,8.5537178216E-02
2020-09-16,17:15:14.773,259.71892100,6233.254104,260.71892100,1600276514.774,0,963,1.5154505920E+02,6.0000450134E+01,2.6062500000E+01,6.0221305847E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714868557E+00,1.9737010774E+00,4.0220373093E+02,4.0275244301E+02,8.5620423975E-02
2020-09-16,17:15:14.795,259.71892124,6233.254110,260.71892124,1600276514.795,0,963,1.5153972778E+02,6.0000486755E+01,2.6056250000E+01,6.0221272278E+01,6.0000636292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714868557E+00,1.9737021542E+00,4.0230709317E+02,4.0285621338E+02,8.5620423975E-02
2020-09-16,17:15:14.821,259.71892154,6233.254117,260.71892154,1600276514.821,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032783E+00,1.9733181459E+00,4.0230709317E+02,4.0285621338E+02,8.5620423975E-02
2020-09-16,17:15:14.842,259.71892178,6233.254123,260.71892178,1600276514.842,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032783E+00,1.9733159954E+00,4.0230709317E+02,4.0285567984E+02,8.5454142161E-02
2020-09-16,17:15:14.862,259.71892203,6233.254129,260.71892203,1600276514.863,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032783E+00,1.9733138450E+00,4.0229753426E+02,4.0284557438E+02,8.5454142161E-02
2020-09-16,17:15:14.892,259.71892237,6233.254137,260.71892237,1600276514.893,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111636E+00,1.9735219634E+00,4.0229753426E+02,4.0284557438E+02,8.5454142161E-02
2020-09-16,17:15:14.915,259.71892264,6233.254143,260.71892264,1600276514.916,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111636E+00,1.9735247340E+00,4.0229753426E+02,4.0284626170E+02,8.5668360325E-02
2020-09-16,17:15:14.937,259.71892288,6233.254149,260.71892288,1600276514.937,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111636E+00,1.9735275047E+00,4.0234467520E+02,4.0289415435E+02,8.5668360325E-02
2020-09-16,17:15:14.963,259.71892318,6233.254156,260.71892318,1600276514.963,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869993E+00,1.9737035381E+00,4.0234467520E+02,4.0289415435E+02,8.5668360325E-02
2020-09-16,17:15:14.983,259.71892343,6233.254162,260.71892343,1600276514.984,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869993E+00,1.9737028728E+00,4.0234467520E+02,4.0289398929E+02,8.5616923505E-02
2020-09-16,17:15:15.006,259.71892368,6233.254168,260.71892368,1600276515.006,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869993E+00,1.9737022075E+00,4.0217887936E+02,4.0272780210E+02,8.5616923505E-02
2020-09-16,17:15:15.035,259.71892402,6233.254176,260.71892402,1600276515.035,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544754E+00,1.9736696470E+00,4.0217887936E+02,4.0272780210E+02,8.5616923505E-02
2020-09-16,17:15:15.069,259.71892441,6233.254186,260.71892441,1600276515.069,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544754E+00,1.9736692717E+00,4.0217887936E+02,4.0272770903E+02,8.5587905868E-02
2020-09-16,17:15:15.099,259.71892477,6233.254194,260.71892477,1600276515.100,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544754E+00,1.9736688964E+00,4.0232748973E+02,4.0287642908E+02,8.5587905868E-02
2020-09-16,17:15:15.128,259.71892510,6233.254202,260.71892510,1600276515.129,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114651E+00,1.9733255008E+00,4.0232748973E+02,4.0287642908E+02,8.5587905868E-02
2020-09-16,17:15:15.150,259.71892535,6233.254208,260.71892535,1600276515.150,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114651E+00,1.9733260733E+00,4.0232748973E+02,4.0287657113E+02,8.5632175355E-02
2020-09-16,17:15:15.171,259.71892559,6233.254214,260.71892559,1600276515.171,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114651E+00,1.9733266458E+00,4.0219450401E+02,4.0274354592E+02,8.5632175355E-02
2020-09-16,17:15:15.200,259.71892593,6233.254222,260.71892593,1600276515.200,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717715082E+00,1.9739874307E+00,4.0219450401E+02,4.0274354592E+02,8.5632175355E-02
2020-09-16,17:15:15.220,259.71892617,6233.254228,260.71892617,1600276515.221,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717715082E+00,1.9739845883E+00,4.0219450401E+02,4.0274284116E+02,8.5412467505E-02
2020-09-16,17:15:15.242,259.71892641,6233.254234,260.71892641,1600276515.242,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717715082E+00,1.9739817460E+00,4.0227056747E+02,4.0281830344E+02,8.5412467505E-02
2020-09-16,17:15:15.270,259.71892675,6233.254242,260.71892675,1600276515.271,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728077E+00,1.9729819260E+00,4.0227056747E+02,4.0281830344E+02,8.5412467505E-02
2020-09-16,17:15:15.292,259.71892699,6233.254248,260.71892699,1600276515.292,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728077E+00,1.9729835917E+00,4.0227056747E+02,4.0281871672E+02,8.5541283356E-02
2020-09-16,17:15:15.315,259.71892727,6233.254254,260.71892727,1600276515.316,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728077E+00,1.9729852573E+00,4.0220547497E+02,4.0275394874E+02,8.5541283356E-02
2020-09-16,17:15:15.342,259.71892757,6233.254262,260.71892757,1600276515.342,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602027E+00,1.9737735363E+00,4.0220547497E+02,4.0275394874E+02,8.5541283356E-02
2020-09-16,17:15:15.365,259.71892785,6233.254268,260.71892785,1600276515.366,0,963,1.5149174500E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602027E+00,1.9737753162E+00,4.0220547497E+02,4.0275439015E+02,8.5678888621E-02
2020-09-16,17:15:15.391,259.71892815,6233.254276,260.71892815,1600276515.392,0,963,1.5153236716E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602027E+00,1.9737770962E+00,4.0224177139E+02,4.0279117755E+02,8.5678888621E-02
2020-09-16,17:15:15.424,259.71892852,6233.254284,260.71892852,1600276515.424,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716619523E+00,1.9738789602E+00,4.0224177139E+02,4.0279117755E+02,8.5678888621E-02
2020-09-16,17:15:15.444,259.71892876,6233.254290,260.71892876,1600276515.445,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716619523E+00,1.9738786479E+00,4.0224177139E+02,4.0279110010E+02,8.5654748130E-02
2020-09-16,17:15:15.466,259.71892900,6233.254296,260.71892900,1600276515.466,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716619523E+00,1.9738783356E+00,4.0220186814E+02,4.0275106492E+02,8.5654748130E-02
2020-09-16,17:15:15.496,259.71892936,6233.254305,260.71892936,1600276515.497,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959390E+00,1.9734117984E+00,4.0220186814E+02,4.0275106492E+02,8.5654748130E-02
2020-09-16,17:15:15.519,259.71892962,6233.254311,260.71892962,1600276515.519,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959390E+00,1.9734112812E+00,4.0220186814E+02,4.0275093663E+02,8.5614755424E-02
2020-09-16,17:15:15.539,259.71892986,6233.254317,260.71892986,1600276515.540,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959390E+00,1.9734107640E+00,4.0238291452E+02,4.0293210183E+02,8.5614755424E-02
2020-09-16,17:15:15.565,259.71893016,6233.254324,260.71893016,1600276515.566,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907442E+00,1.9728048892E+00,4.0238291452E+02,4.0293210183E+02,8.5614755424E-02
2020-09-16,17:15:15.586,259.71893041,6233.254330,260.71893041,1600276515.587,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907442E+00,1.9728050172E+00,4.0238291452E+02,4.0293213360E+02,8.5624654544E-02
2020-09-16,17:15:15.608,259.71893065,6233.254336,260.71893065,1600276515.608,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907442E+00,1.9728051452E+00,4.0233673095E+02,4.0288591875E+02,8.5624654544E-02
2020-09-16,17:15:15.634,259.71893095,6233.254343,260.71893095,1600276515.634,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231789E+00,1.9732380659E+00,4.0233673095E+02,4.0288591875E+02,8.5624654544E-02
2020-09-16,17:15:15.657,259.71893123,6233.254349,260.71893123,1600276515.658,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231789E+00,1.9732374815E+00,4.0233673095E+02,4.0288577376E+02,8.5579468162E-02
2020-09-16,17:15:15.680,259.71893148,6233.254356,260.71893148,1600276515.680,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231789E+00,1.9732368972E+00,4.0224305263E+02,4.0279182264E+02,8.5579468162E-02
2020-09-16,17:15:15.711,259.71893185,6233.254364,260.71893185,1600276515.712,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752790E+00,1.9737896173E+00,4.0224305263E+02,4.0279182264E+02,8.5579468162E-02
2020-09-16,17:15:15.733,259.71893211,6233.254371,260.71893211,1600276515.734,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752790E+00,1.9737880708E+00,4.0224305263E+02,4.0279143908E+02,8.5459908343E-02
2020-09-16,17:15:15.755,259.71893235,6233.254376,260.71893235,1600276515.755,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752790E+00,1.9737865242E+00,4.0231111153E+02,4.0285920715E+02,8.5459908343E-02
2020-09-16,17:15:15.786,259.71893272,6233.254385,260.71893272,1600276515.787,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440799E+00,1.9739555144E+00,4.0231111153E+02,4.0285920715E+02,8.5459908343E-02
2020-09-16,17:15:15.813,259.71893303,6233.254393,260.71893303,1600276515.814,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440799E+00,1.9739557588E+00,4.0231111153E+02,4.0285926777E+02,8.5478802522E-02
2020-09-16,17:15:15.834,259.71893326,6233.254398,260.71893326,1600276515.834,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440799E+00,1.9739560032E+00,4.0231653089E+02,4.0286475514E+02,8.5478802522E-02
2020-09-16,17:15:15.861,259.71893358,6233.254406,260.71893358,1600276515.861,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614280E+00,1.9739733708E+00,4.0231653089E+02,4.0286475514E+02,8.5478802522E-02
2020-09-16,17:15:15.881,259.71893382,6233.254412,260.71893382,1600276515.882,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614280E+00,1.9739748350E+00,4.0231653089E+02,4.0286511831E+02,8.5591988752E-02
2020-09-16,17:15:15.903,259.71893406,6233.254418,260.71893406,1600276515.903,0,963,1.5153549194E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614280E+00,1.9739762993E+00,4.0222329248E+02,4.0277211586E+02,8.5591988752E-02
2020-09-16,17:15:15.931,259.71893440,6233.254426,260.71893440,1600276515.932,0,963,1.5152001495E+02,6.0000816345E+01,2.6056250000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535259E+00,1.9737681637E+00,4.0222329248E+02,4.0277211586E+02,8.5591988752E-02
2020-09-16,17:15:15.954,259.71893466,6233.254432,260.71893466,1600276515.955,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535259E+00,1.9737681855E+00,4.0222329248E+02,4.0277212127E+02,8.5593675200E-02
2020-09-16,17:15:15.976,259.71893491,6233.254438,260.71893491,1600276515.976,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535259E+00,1.9737682073E+00,4.0218360508E+02,4.0273238513E+02,8.5593675200E-02
2020-09-16,17:15:16.005,259.71893524,6233.254446,260.71893524,1600276516.005,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126712E+00,1.9737273068E+00,4.0218360508E+02,4.0273238513E+02,8.5593675200E-02
2020-09-16,17:15:16.026,259.71893549,6233.254452,260.71893549,1600276516.026,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126712E+00,1.9737258983E+00,4.0218360508E+02,4.0273203588E+02,8.5484793302E-02
2020-09-16,17:15:16.048,259.71893574,6233.254458,260.71893574,1600276516.048,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126712E+00,1.9737244899E+00,4.0228239251E+02,4.0283060868E+02,8.5484793302E-02
2020-09-16,17:15:16.073,259.71893604,6233.254465,260.71893604,1600276516.074,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211702E+00,1.9731323254E+00,4.0228239251E+02,4.0283060868E+02,8.5484793302E-02
2020-09-16,17:15:16.095,259.71893628,6233.254471,260.71893628,1600276516.095,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211702E+00,1.9731345582E+00,4.0228239251E+02,4.0283116268E+02,8.5657462612E-02
2020-09-16,17:15:16.115,259.71893653,6233.254477,260.71893653,1600276516.116,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211702E+00,1.9731367910E+00,4.0231176029E+02,4.0286112456E+02,8.5657462612E-02
2020-09-16,17:15:16.144,259.71893686,6233.254485,260.71893686,1600276516.145,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685707E+00,1.9734845821E+00,4.0231176029E+02,4.0286112456E+02,8.5657462612E-02
2020-09-16,17:15:16.180,259.71893727,6233.254494,260.71893727,1600276516.180,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685707E+00,1.9734815686E+00,4.0231176029E+02,4.0286037695E+02,8.5424465721E-02
2020-09-16,17:15:16.213,259.71893766,6233.254504,260.71893766,1600276516.214,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685707E+00,1.9734785551E+00,4.0223069128E+02,4.0277844993E+02,8.5424465721E-02
2020-09-16,17:15:16.240,259.71893796,6233.254511,260.71893796,1600276516.240,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9735129605E+00,4.0223069128E+02,4.0277844993E+02,8.5424465721E-02
2020-09-16,17:15:16.260,259.71893821,6233.254517,260.71893821,1600276516.261,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9735147169E+00,4.0223069128E+02,4.0277888557E+02,8.5560263784E-02
2020-09-16,17:15:16.282,259.71893845,6233.254523,260.71893845,1600276516.282,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9735164732E+00,4.0212048457E+02,4.0266896418E+02,8.5560263784E-02
2020-09-16,17:15:16.308,259.71893875,6233.254530,260.71893875,1600276516.308,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280568E+00,1.9735416207E+00,4.0212048457E+02,4.0266896418E+02,8.5560263784E-02
2020-09-16,17:15:16.328,259.71893899,6233.254536,260.71893899,1600276516.329,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280568E+00,1.9735407812E+00,4.0212048457E+02,4.0266875602E+02,8.5495356192E-02
2020-09-16,17:15:16.349,259.71893924,6233.254542,260.71893924,1600276516.350,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280568E+00,1.9735399416E+00,4.0222658058E+02,4.0277478846E+02,8.5495356192E-02
2020-09-16,17:15:16.378,259.71893957,6233.254550,260.71893957,1600276516.379,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067304E+00,1.9739190402E+00,4.0222658058E+02,4.0277478846E+02,8.5495356192E-02
2020-09-16,17:15:16.401,259.71893983,6233.254556,260.71893983,1600276516.401,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067304E+00,1.9739207608E+00,4.0222658058E+02,4.0277521515E+02,8.5628365325E-02
2020-09-16,17:15:16.421,259.71894006,6233.254561,260.71894006,1600276516.421,0,963,1.5151829529E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067304E+00,1.9739224815E+00,4.0228431340E+02,4.0283345347E+02,8.5628365325E-02
2020-09-16,17:15:16.448,259.71894038,6233.254569,260.71894038,1600276516.449,0,963,1.5151792145E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979213E+00,1.9733129882E+00,4.0228431340E+02,4.0283345347E+02,8.5628365325E-02
2020-09-16,17:15:16.470,259.71894064,6233.254575,260.71894064,1600276516.471,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979213E+00,1.9733096472E+00,4.0228431340E+02,4.0283262460E+02,8.5370024709E-02
2020-09-16,17:15:16.497,259.71894095,6233.254583,260.71894095,1600276516.498,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979213E+00,1.9733063062E+00,4.0220675031E+02,4.0275412709E+02,8.5370024709E-02
2020-09-16,17:15:16.532,259.71894134,6233.254592,260.71894134,1600276516.532,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172272E+00,1.9736259699E+00,4.0220675031E+02,4.0275412709E+02,8.5370024709E-02
2020-09-16,17:15:16.552,259.71894159,6233.254598,260.71894159,1600276516.553,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172272E+00,1.9736305003E+00,4.0220675031E+02,4.0275525066E+02,8.5720288640E-02
2020-09-16,17:15:16.573,259.71894183,6233.254604,260.71894183,1600276516.574,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172272E+00,1.9736350309E+00,4.0236267334E+02,4.0291251035E+02,8.5720288640E-02
2020-09-16,17:15:16.602,259.71894216,6233.254612,260.71894216,1600276516.603,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745687E+00,1.9732919870E+00,4.0236267334E+02,4.0291251035E+02,8.5720288640E-02
2020-09-16,17:15:16.624,259.71894241,6233.254618,260.71894241,1600276516.624,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745687E+00,1.9732908791E+00,4.0236267334E+02,4.0291223545E+02,8.5634624250E-02
2020-09-16,17:15:16.644,259.71894265,6233.254624,260.71894265,1600276516.645,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745687E+00,1.9732897713E+00,4.0220700027E+02,4.0275607496E+02,8.5634624250E-02
2020-09-16,17:15:16.671,259.71894295,6233.254631,260.71894295,1600276516.671,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581405E+00,1.9739741113E+00,4.0220700027E+02,4.0275607496E+02,8.5634624250E-02
2020-09-16,17:15:16.691,259.71894319,6233.254637,260.71894319,1600276516.692,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581405E+00,1.9739741092E+00,4.0220700027E+02,4.0275607444E+02,8.5634462650E-02
2020-09-16,17:15:16.713,259.71894344,6233.254643,260.71894344,1600276516.713,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581405E+00,1.9739741071E+00,4.0217457866E+02,4.0272360805E+02,8.5634462650E-02
2020-09-16,17:15:16.740,259.71894375,6233.254650,260.71894375,1600276516.740,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714200387E+00,1.9736356253E+00,4.0217457866E+02,4.0272360805E+02,8.5634462650E-02
2020-09-16,17:15:16.760,259.71894399,6233.254656,260.71894399,1600276516.761,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714200387E+00,1.9736392170E+00,4.0217457866E+02,4.0272449872E+02,8.5912144317E-02
2020-09-16,17:15:16.786,259.71894429,6233.254663,260.71894429,1600276516.787,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714200387E+00,1.9736428087E+00,4.0229849978E+02,4.0284948025E+02,8.5912144317E-02
2020-09-16,17:15:16.813,259.71894461,6233.254671,260.71894461,1600276516.814,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653060E+00,1.9735880143E+00,4.0229849978E+02,4.0284948025E+02,8.5912144317E-02
2020-09-16,17:15:16.834,259.71894484,6233.254676,260.71894484,1600276516.834,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653060E+00,1.9735831548E+00,4.0229849978E+02,4.0284827478E+02,8.5536439572E-02
2020-09-16,17:15:16.855,259.71894508,6233.254682,260.71894508,1600276516.855,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653060E+00,1.9735782954E+00,4.0231914012E+02,4.0286773780E+02,8.5536439572E-02
2020-09-16,17:15:16.887,259.71894545,6233.254691,260.71894545,1600276516.887,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201279E+00,1.9745341892E+00,4.0231914012E+02,4.0286773780E+02,8.5536439572E-02
2020-09-16,17:15:16.913,259.71894575,6233.254698,260.71894575,1600276516.913,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201279E+00,1.9745337031E+00,4.0231914012E+02,4.0286761726E+02,8.5498873919E-02
2020-09-16,17:15:16.934,259.71894600,6233.254704,260.71894600,1600276516.934,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201279E+00,1.9745332170E+00,4.0228631172E+02,4.0283462359E+02,8.5498873919E-02
2020-09-16,17:15:16.963,259.71894633,6233.254712,260.71894633,1600276516.963,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288773E+00,1.9739413029E+00,4.0228631172E+02,4.0283462359E+02,8.5498873919E-02
2020-09-16,17:15:16.986,259.71894661,6233.254719,260.71894661,1600276516.987,0,963,1.5151455688E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288773E+00,1.9739444134E+00,4.0228631172E+02,4.0283539503E+02,8.5739316516E-02
2020-09-16,17:15:17.009,259.71894687,6233.254725,260.71894687,1600276517.010,0,963,1.5151527710E+02,6.0000816345E+01,2.6012500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288773E+00,1.9739475239E+00,4.0227038219E+02,4.0282021517E+02,8.5739316516E-02
2020-09-16,17:15:17.039,259.71894721,6233.254733,260.71894721,1600276517.039,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258979E+00,1.9737443161E+00,4.0227038219E+02,4.0282021517E+02,8.5739316516E-02
2020-09-16,17:15:17.061,259.71894747,6233.254739,260.71894747,1600276517.061,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258979E+00,1.9737414666E+00,4.0227038219E+02,4.0281950841E+02,8.5519027423E-02
2020-09-16,17:15:17.082,259.71894771,6233.254745,260.71894771,1600276517.082,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258979E+00,1.9737386171E+00,4.0228200500E+02,4.0283044032E+02,8.5519027423E-02
2020-09-16,17:15:17.108,259.71894801,6233.254752,260.71894801,1600276517.108,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469059E+00,1.9741600976E+00,4.0228200500E+02,4.0283044032E+02,8.5519027423E-02
2020-09-16,17:15:17.128,259.71894825,6233.254758,260.71894825,1600276517.129,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469059E+00,1.9741604909E+00,4.0228200500E+02,4.0283053783E+02,8.5549422014E-02
2020-09-16,17:15:17.151,259.71894851,6233.254764,260.71894851,1600276517.151,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469059E+00,1.9741608841E+00,4.0225788080E+02,4.0280647826E+02,8.5549422014E-02
2020-09-16,17:15:17.178,259.71894883,6233.254772,260.71894883,1600276517.179,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722165929E+00,1.9744308740E+00,4.0225788080E+02,4.0280647826E+02,8.5549422014E-02
2020-09-16,17:15:17.200,259.71894907,6233.254778,260.71894907,1600276517.200,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722165929E+00,1.9744300664E+00,4.0225788080E+02,4.0280627803E+02,8.5487011391E-02
2020-09-16,17:15:17.221,259.71894933,6233.254784,260.71894933,1600276517.222,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722165929E+00,1.9744292588E+00,4.0218691590E+02,4.0273501619E+02,8.5487011391E-02
2020-09-16,17:15:17.253,259.71894969,6233.254793,260.71894969,1600276517.253,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318156E+00,1.9735434888E+00,4.0218691590E+02,4.0273501619E+02,8.5487011391E-02
2020-09-16,17:15:17.285,259.71895006,6233.254801,260.71895006,1600276517.285,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318156E+00,1.9735441373E+00,4.0218691590E+02,4.0273517701E+02,8.5537148866E-02
2020-09-16,17:15:17.315,259.71895042,6233.254810,260.71895042,1600276517.316,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318156E+00,1.9735447857E+00,4.0228831366E+02,4.0283687386E+02,8.5537148866E-02
2020-09-16,17:15:17.342,259.71895072,6233.254817,260.71895072,1600276517.342,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894347E+00,1.9736024695E+00,4.0228831366E+02,4.0283687386E+02,8.5537148866E-02
2020-09-16,17:15:17.365,259.71895098,6233.254824,260.71895098,1600276517.365,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894347E+00,1.9736033149E+00,4.0228831366E+02,4.0283708357E+02,8.5602509206E-02
2020-09-16,17:15:17.387,259.71895124,6233.254830,260.71895124,1600276517.387,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894347E+00,1.9736041603E+00,4.0223613992E+02,4.0278504834E+02,8.5602509206E-02
2020-09-16,17:15:17.415,259.71895157,6233.254838,260.71895157,1600276517.416,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203135E+00,1.9740355232E+00,4.0223613992E+02,4.0278504834E+02,8.5602509206E-02
2020-09-16,17:15:17.437,259.71895183,6233.254844,260.71895183,1600276517.438,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203135E+00,1.9740353908E+00,4.0223613992E+02,4.0278501550E+02,8.5592275145E-02
2020-09-16,17:15:17.460,259.71895209,6233.254850,260.71895209,1600276517.461,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203135E+00,1.9740352584E+00,4.0227712790E+02,4.0282602658E+02,8.5592275145E-02
2020-09-16,17:15:17.489,259.71895242,6233.254858,260.71895242,1600276517.489,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336086E+00,1.9736481191E+00,4.0227712790E+02,4.0282602658E+02,8.5592275145E-02
2020-09-16,17:15:17.513,259.71895270,6233.254865,260.71895270,1600276517.513,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336086E+00,1.9736495483E+00,4.0227712790E+02,4.0282638108E+02,8.5702768374E-02
2020-09-16,17:15:17.535,259.71895295,6233.254871,260.71895295,1600276517.535,0,963,1.5151545715E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336086E+00,1.9736509775E+00,4.0224626763E+02,4.0279583315E+02,8.5702768374E-02
2020-09-16,17:15:17.565,259.71895331,6233.254879,260.71895331,1600276517.566,0,963,1.5152877045E+02,6.0000816345E+01,2.6031250000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562910E+00,1.9737737978E+00,4.0224626763E+02,4.0279583315E+02,8.5702768374E-02
2020-09-16,17:15:17.586,259.71895355,6233.254885,260.71895355,1600276517.587,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562910E+00,1.9737729109E+00,4.0224626763E+02,4.0279561319E+02,8.5634204884E-02
2020-09-16,17:15:17.612,259.71895385,6233.254892,260.71895385,1600276517.613,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715562910E+00,1.9737720240E+00,4.0223920306E+02,4.0278831901E+02,8.5634204884E-02
2020-09-16,17:15:17.647,259.71895425,6233.254902,260.71895425,1600276517.647,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558434E+00,1.9733711265E+00,4.0223920306E+02,4.0278831901E+02,8.5634204884E-02
2020-09-16,17:15:17.668,259.71895450,6233.254908,260.71895450,1600276517.669,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558434E+00,1.9733717319E+00,4.0223920306E+02,4.0278846919E+02,8.5681018390E-02
2020-09-16,17:15:17.690,259.71895475,6233.254914,260.71895475,1600276517.690,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558434E+00,1.9733723373E+00,4.0223654949E+02,4.0278596218E+02,8.5681018390E-02
2020-09-16,17:15:17.720,259.71895509,6233.254922,260.71895509,1600276517.720,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242275E+00,1.9733406858E+00,4.0223654949E+02,4.0278596218E+02,8.5681018390E-02
2020-09-16,17:15:17.742,259.71895535,6233.254928,260.71895535,1600276517.742,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242275E+00,1.9733395710E+00,4.0223654949E+02,4.0278568564E+02,8.5594814990E-02
2020-09-16,17:15:17.763,259.71895559,6233.254934,260.71895559,1600276517.763,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242275E+00,1.9733384562E+00,4.0225324828E+02,4.0280213068E+02,8.5594814990E-02
2020-09-16,17:15:17.792,259.71895593,6233.254942,260.71895593,1600276517.792,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167830E+00,1.9734311157E+00,4.0225324828E+02,4.0280213068E+02,8.5594814990E-02
2020-09-16,17:15:17.813,259.71895618,6233.254948,260.71895618,1600276517.814,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167830E+00,1.9734308568E+00,4.0225324828E+02,4.0280206647E+02,8.5574801563E-02
2020-09-16,17:15:17.834,259.71895641,6233.254954,260.71895641,1600276517.834,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167830E+00,1.9734305980E+00,4.0230556946E+02,4.0285439481E+02,8.5574801563E-02
2020-09-16,17:15:17.861,259.71895672,6233.254961,260.71895672,1600276517.861,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858697E+00,1.9736999868E+00,4.0230556946E+02,4.0285439481E+02,8.5574801563E-02
2020-09-16,17:15:17.881,259.71895697,6233.254967,260.71895697,1600276517.882,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858697E+00,1.9737020053E+00,4.0230556946E+02,4.0285489551E+02,8.5730851097E-02
2020-09-16,17:15:17.903,259.71895721,6233.254973,260.71895721,1600276517.903,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858697E+00,1.9737040238E+00,4.0224024786E+02,4.0278998534E+02,8.5730851097E-02
2020-09-16,17:15:17.931,259.71895755,6233.254981,260.71895755,1600276517.932,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676209E+00,1.9739860921E+00,4.0224024786E+02,4.0278998534E+02,8.5730851097E-02
2020-09-16,17:15:17.953,259.71895779,6233.254987,260.71895779,1600276517.953,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676209E+00,1.9739839555E+00,4.0224024786E+02,4.0278945549E+02,8.5565690584E-02
2020-09-16,17:15:17.973,259.71895803,6233.254993,260.71895803,1600276517.974,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676209E+00,1.9739818188E+00,4.0221053450E+02,4.0275917176E+02,8.5565690584E-02
2020-09-16,17:15:18.006,259.71895840,6233.255002,260.71895840,1600276518.006,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001557E+00,1.9729131548E+00,4.0221053450E+02,4.0275917176E+02,8.5565690584E-02
2020-09-16,17:15:18.032,259.71895870,6233.255009,260.71895870,1600276518.032,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001557E+00,1.9729131684E+00,4.0221053450E+02,4.0275917512E+02,8.5566739611E-02
2020-09-16,17:15:18.052,259.71895895,6233.255015,260.71895895,1600276518.053,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001557E+00,1.9729131820E+00,4.0237760349E+02,4.0292647537E+02,8.5566739611E-02
2020-09-16,17:15:18.078,259.71895925,6233.255022,260.71895925,1600276518.079,0,963,1.5154208374E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279774E+00,1.9736418210E+00,4.0237760349E+02,4.0292647537E+02,8.5566739611E-02
2020-09-16,17:15:18.099,259.71895949,6233.255028,260.71895949,1600276518.100,0,963,1.5155174255E+02,6.0000816345E+01,2.6041666667E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279774E+00,1.9736414605E+00,4.0237760349E+02,4.0292638594E+02,8.5538871851E-02
2020-09-16,17:15:18.121,259.71895973,6233.255034,260.71895973,1600276518.121,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279774E+00,1.9736411001E+00,4.0219729595E+02,4.0274574310E+02,8.5538871851E-02
2020-09-16,17:15:18.148,259.71896005,6233.255041,260.71896005,1600276518.148,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140590E+00,1.9732267170E+00,4.0219729595E+02,4.0274574310E+02,8.5538871851E-02
2020-09-16,17:15:18.168,259.71896029,6233.255047,260.71896029,1600276518.169,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140590E+00,1.9732262305E+00,4.0219729595E+02,4.0274562243E+02,8.5501252775E-02
2020-09-16,17:15:18.190,259.71896053,6233.255053,260.71896053,1600276518.190,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140590E+00,1.9732257440E+00,4.0223142466E+02,4.0277967698E+02,8.5501252775E-02
2020-09-16,17:15:18.219,259.71896087,6233.255061,260.71896087,1600276518.219,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776082E+00,1.9733894768E+00,4.0223142466E+02,4.0277967698E+02,8.5501252775E-02
2020-09-16,17:15:18.242,259.71896113,6233.255067,260.71896113,1600276518.242,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776082E+00,1.9733902412E+00,4.0223142466E+02,4.0277986660E+02,8.5560359839E-02
2020-09-16,17:15:18.263,259.71896138,6233.255073,260.71896138,1600276518.263,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776082E+00,1.9733910056E+00,4.0223023107E+02,4.0277886099E+02,8.5560359839E-02
2020-09-16,17:15:18.289,259.71896169,6233.255081,260.71896169,1600276518.290,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514315E+00,1.9728642381E+00,4.0223023107E+02,4.0277886099E+02,8.5560359839E-02
2020-09-16,17:15:18.311,259.71896193,6233.255086,260.71896193,1600276518.311,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514315E+00,1.9728652259E+00,4.0223023107E+02,4.0277910607E+02,8.5636756190E-02
2020-09-16,17:15:18.332,259.71896218,6233.255092,260.71896218,1600276518.332,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514315E+00,1.9728662136E+00,4.0228675415E+02,4.0283595139E+02,8.5636756190E-02
2020-09-16,17:15:18.361,259.71896251,6233.255100,260.71896251,1600276518.361,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134271E+00,1.9737291780E+00,4.0228675415E+02,4.0283595139E+02,8.5636756190E-02
2020-09-16,17:15:18.392,259.71896288,6233.255109,260.71896288,1600276518.393,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134271E+00,1.9737293114E+00,4.0228675415E+02,4.0283598446E+02,8.5647064396E-02
2020-09-16,17:15:18.424,259.71896324,6233.255118,260.71896324,1600276518.424,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134271E+00,1.9737294447E+00,4.0212853561E+02,4.0267758298E+02,8.5647064396E-02
2020-09-16,17:15:18.453,259.71896358,6233.255126,260.71896358,1600276518.453,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962589E+00,1.9734119200E+00,4.0212853561E+02,4.0267758298E+02,8.5647064396E-02
2020-09-16,17:15:18.473,259.71896382,6233.255132,260.71896382,1600276518.474,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962589E+00,1.9734118788E+00,4.0212853561E+02,4.0267757277E+02,8.5643881927E-02
2020-09-16,17:15:18.494,259.71896406,6233.255137,260.71896406,1600276518.495,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962589E+00,1.9734118377E+00,4.0225638415E+02,4.0280558566E+02,8.5643881927E-02
2020-09-16,17:15:18.523,259.71896439,6233.255145,260.71896439,1600276518.523,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174036E+00,1.9729324441E+00,4.0225638415E+02,4.0280558566E+02,8.5643881927E-02
2020-09-16,17:15:18.545,259.71896464,6233.255151,260.71896464,1600276518.545,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174036E+00,1.9729309275E+00,4.0225638415E+02,4.0280520935E+02,8.5526587043E-02
2020-09-16,17:15:18.565,259.71896488,6233.255157,260.71896488,1600276518.566,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174036E+00,1.9729294109E+00,4.0223395086E+02,4.0278236917E+02,8.5526587043E-02
2020-09-16,17:15:18.592,259.71896519,6233.255164,260.71896519,1600276518.592,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210742E+00,1.9732334224E+00,4.0223395086E+02,4.0278236917E+02,8.5526587043E-02
2020-09-16,17:15:18.615,259.71896546,6233.255171,260.71896546,1600276518.616,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210742E+00,1.9732332350E+00,4.0223395086E+02,4.0278232270E+02,8.5512101271E-02
2020-09-16,17:15:18.637,259.71896571,6233.255177,260.71896571,1600276518.637,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210742E+00,1.9732330477E+00,4.0228807326E+02,4.0283647241E+02,8.5512101271E-02
2020-09-16,17:15:18.663,259.71896601,6233.255184,260.71896601,1600276518.663,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751054E+00,1.9730869151E+00,4.0228807326E+02,4.0283647241E+02,8.5512101271E-02
2020-09-16,17:15:18.684,259.71896625,6233.255190,260.71896625,1600276518.684,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751054E+00,1.9730863547E+00,4.0228807326E+02,4.0283633336E+02,8.5468763065E-02
2020-09-16,17:15:18.713,259.71896659,6233.255198,260.71896659,1600276518.713,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751054E+00,1.9730857943E+00,4.0219210456E+02,4.0274009485E+02,8.5468763065E-02
2020-09-16,17:15:18.747,259.71896699,6233.255208,260.71896699,1600276518.748,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200368E+00,1.9735312247E+00,4.0219210456E+02,4.0274009485E+02,8.5468763065E-02
2020-09-16,17:15:18.769,259.71896723,6233.255214,260.71896723,1600276518.769,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200368E+00,1.9735317398E+00,4.0219210456E+02,4.0274022258E+02,8.5508582145E-02
2020-09-16,17:15:18.789,259.71896748,6233.255219,260.71896748,1600276518.790,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200368E+00,1.9735322548E+00,4.0224357744E+02,4.0279189336E+02,8.5508582145E-02
2020-09-16,17:15:18.819,259.71896781,6233.255228,260.71896781,1600276518.819,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955445E+00,1.9732073984E+00,4.0224357744E+02,4.0279189336E+02,8.5508582145E-02
2020-09-16,17:15:18.839,259.71896806,6233.255233,260.71896806,1600276518.840,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955445E+00,1.9732073143E+00,4.0224357744E+02,4.0279187249E+02,8.5502077323E-02
2020-09-16,17:15:18.861,259.71896830,6233.255239,260.71896830,1600276518.861,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955445E+00,1.9732072301E+00,4.0218432947E+02,4.0273252289E+02,8.5502077323E-02
2020-09-16,17:15:18.887,259.71896860,6233.255246,260.71896860,1600276518.887,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585422E+00,1.9736707473E+00,4.0218432947E+02,4.0273252289E+02,8.5502077323E-02
2020-09-16,17:15:18.907,259.71896884,6233.255252,260.71896884,1600276518.908,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585422E+00,1.9736721081E+00,4.0218432947E+02,4.0273286033E+02,8.5607277302E-02
2020-09-16,17:15:18.928,259.71896909,6233.255258,260.71896909,1600276518.929,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585422E+00,1.9736734688E+00,4.0221317509E+02,4.0276208275E+02,8.5607277302E-02
2020-09-16,17:15:18.957,259.71896942,6233.255266,260.71896942,1600276518.958,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764621E+00,1.9742920829E+00,4.0221317509E+02,4.0276208275E+02,8.5607277302E-02
2020-09-16,17:15:18.979,259.71896966,6233.255272,260.71896966,1600276518.979,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764621E+00,1.9742923017E+00,4.0221317509E+02,4.0276213700E+02,8.5624188351E-02
2020-09-16,17:15:19.006,259.71896999,6233.255280,260.71896999,1600276519.007,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764621E+00,1.9742925205E+00,4.0233325097E+02,4.0288243104E+02,8.5624188351E-02
2020-09-16,17:15:19.036,259.71897034,6233.255288,260.71897034,1600276519.037,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269097E+00,1.9737423506E+00,4.0233325097E+02,4.0288243104E+02,8.5624188351E-02
2020-09-16,17:15:19.058,259.71897058,6233.255294,260.71897058,1600276519.058,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269097E+00,1.9737428961E+00,4.0233325097E+02,4.0288256636E+02,8.5666360562E-02
2020-09-16,17:15:19.081,259.71897084,6233.255300,260.71897084,1600276519.081,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269097E+00,1.9737434416E+00,4.0230762285E+02,4.0285703856E+02,8.5666360562E-02
2020-09-16,17:15:19.115,259.71897125,6233.255310,260.71897125,1600276519.116,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635625E+00,1.9736800232E+00,4.0230762285E+02,4.0285703856E+02,8.5666360562E-02
2020-09-16,17:15:19.142,259.71897156,6233.255317,260.71897156,1600276519.143,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635625E+00,1.9736780619E+00,4.0230762285E+02,4.0285655202E+02,8.5514724639E-02
2020-09-16,17:15:19.163,259.71897179,6233.255323,260.71897179,1600276519.163,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635625E+00,1.9736761005E+00,4.0220357371E+02,4.0275187450E+02,8.5514724639E-02
2020-09-16,17:15:19.191,259.71897213,6233.255331,260.71897213,1600276519.192,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716433E+00,1.9734839658E+00,4.0220357371E+02,4.0275187450E+02,8.5514724639E-02
2020-09-16,17:15:19.213,259.71897238,6233.255337,260.71897238,1600276519.214,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716433E+00,1.9734850988E+00,4.0220357371E+02,4.0275215550E+02,8.5602324449E-02
2020-09-16,17:15:19.234,259.71897263,6233.255343,260.71897263,1600276519.235,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716433E+00,1.9734862318E+00,4.0228977968E+02,4.0283876010E+02,8.5602324449E-02
2020-09-16,17:15:19.263,259.71897295,6233.255351,260.71897295,1600276519.263,0,963,1.5157106018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154224E+00,1.9735300601E+00,4.0228977968E+02,4.0283876010E+02,8.5602324449E-02
2020-09-16,17:15:19.285,259.71897321,6233.255357,260.71897321,1600276519.285,0,963,1.5154648590E+02,6.0000816345E+01,2.6031250000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154224E+00,1.9735276472E+00,4.0228977968E+02,4.0283816154E+02,8.5415766027E-02
2020-09-16,17:15:19.305,259.71897344,6233.255363,260.71897344,1600276519.305,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154224E+00,1.9735252343E+00,4.0232748611E+02,4.0287532075E+02,8.5415766027E-02
2020-09-16,17:15:19.334,259.71897377,6233.255371,260.71897377,1600276519.334,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715117E+00,1.9725802655E+00,4.0232748611E+02,4.0287532075E+02,8.5415766027E-02
2020-09-16,17:15:19.355,259.71897403,6233.255377,260.71897403,1600276519.356,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715117E+00,1.9725807843E+00,4.0232748611E+02,4.0287544953E+02,8.5455900355E-02
2020-09-16,17:15:19.377,259.71897427,6233.255383,260.71897427,1600276519.377,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715117E+00,1.9725813032E+00,4.0216671377E+02,4.0271458696E+02,8.5455900355E-02
2020-09-16,17:15:19.403,259.71897457,6233.255390,260.71897457,1600276519.403,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090661E+00,1.9740204698E+00,4.0216671377E+02,4.0271458696E+02,8.5455900355E-02
2020-09-16,17:15:19.424,259.71897481,6233.255396,260.71897481,1600276519.424,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090661E+00,1.9740223447E+00,4.0216671377E+02,4.0271505181E+02,8.5600828874E-02
2020-09-16,17:15:19.444,259.71897506,6233.255401,260.71897506,1600276519.445,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090661E+00,1.9740242197E+00,4.0211240139E+02,4.0266113017E+02,8.5600828874E-02
2020-09-16,17:15:19.473,259.71897539,6233.255409,260.71897539,1600276519.474,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742299E+00,1.9735888950E+00,4.0211240139E+02,4.0266113017E+02,8.5600828874E-02
2020-09-16,17:15:19.506,259.71897576,6233.255418,260.71897576,1600276519.506,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742299E+00,1.9735899734E+00,4.0211240139E+02,4.0266139756E+02,8.5684204670E-02
2020-09-16,17:15:19.536,259.71897612,6233.255427,260.71897612,1600276519.537,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742299E+00,1.9735910518E+00,4.0224115318E+02,4.0279059261E+02,8.5684204670E-02
2020-09-16,17:15:19.563,259.71897644,6233.255434,260.71897644,1600276519.564,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714474388E+00,1.9736643430E+00,4.0224115318E+02,4.0279059261E+02,8.5684204670E-02
2020-09-16,17:15:19.585,259.71897668,6233.255440,260.71897668,1600276519.585,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714474388E+00,1.9736633148E+00,4.0224115318E+02,4.0279033759E+02,8.5604710123E-02
2020-09-16,17:15:19.605,259.71897692,6233.255446,260.71897692,1600276519.606,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714474388E+00,1.9736622866E+00,4.0224354815E+02,4.0279248080E+02,8.5604710123E-02
2020-09-16,17:15:19.634,259.71897725,6233.255454,260.71897725,1600276519.634,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720967604E+00,1.9743123376E+00,4.0224354815E+02,4.0279248080E+02,8.5604710123E-02
2020-09-16,17:15:19.655,259.71897750,6233.255460,260.71897750,1600276519.656,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720967604E+00,1.9743120526E+00,4.0224354815E+02,4.0279241012E+02,8.5582676993E-02
2020-09-16,17:15:19.677,259.71897774,6233.255466,260.71897774,1600276519.677,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720967604E+00,1.9743117675E+00,4.0232666720E+02,4.0287557188E+02,8.5582676993E-02
2020-09-16,17:15:19.703,259.71897804,6233.255473,260.71897804,1600276519.703,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286128E+00,1.9739432063E+00,4.0232666720E+02,4.0287557188E+02,8.5582676993E-02
2020-09-16,17:15:19.723,259.71897829,6233.255479,260.71897829,1600276519.724,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286128E+00,1.9739433020E+00,4.0232666720E+02,4.0287559559E+02,8.5590067964E-02
2020-09-16,17:15:19.744,259.71897853,6233.255485,260.71897853,1600276519.745,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286128E+00,1.9739433976E+00,4.0226120220E+02,4.0281006499E+02,8.5590067964E-02
2020-09-16,17:15:19.770,259.71897883,6233.255492,260.71897883,1600276519.771,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646048E+00,1.9729783067E+00,4.0226120220E+02,4.0281006499E+02,8.5590067964E-02
2020-09-16,17:15:19.792,259.71897909,6233.255498,260.71897909,1600276519.793,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646048E+00,1.9729771454E+00,4.0226120220E+02,4.0280977685E+02,8.5500254987E-02
2020-09-16,17:15:19.821,259.71897941,6233.255506,260.71897941,1600276519.821,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646048E+00,1.9729759841E+00,4.0227535896E+02,4.0282366477E+02,8.5500254987E-02
2020-09-16,17:15:19.855,259.71897981,6233.255516,260.71897981,1600276519.856,0,963,1.5152191162E+02,6.0000816345E+01,2.6062500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936211E+00,1.9742063795E+00,4.0227535896E+02,4.0282366477E+02,8.5500254987E-02
2020-09-16,17:15:19.877,259.71898006,6233.255521,260.71898006,1600276519.877,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936211E+00,1.9742073925E+00,4.0227535896E+02,4.0282391594E+02,8.5578544332E-02
2020-09-16,17:15:19.900,259.71898032,6233.255528,260.71898032,1600276519.900,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936211E+00,1.9742084054E+00,4.0225969892E+02,4.0280848572E+02,8.5578544332E-02
2020-09-16,17:15:19.927,259.71898064,6233.255535,260.71898064,1600276519.927,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656038E+00,1.9730791212E+00,4.0225969892E+02,4.0280848572E+02,8.5578544332E-02
2020-09-16,17:15:19.947,259.71898088,6233.255541,260.71898088,1600276519.948,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656038E+00,1.9730797614E+00,4.0225969892E+02,4.0280864455E+02,8.5628051468E-02
2020-09-16,17:15:19.970,259.71898113,6233.255547,260.71898113,1600276519.970,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656038E+00,1.9730804016E+00,4.0220858161E+02,4.0275761629E+02,8.5628051468E-02
2020-09-16,17:15:20.000,259.71898148,6233.255556,260.71898148,1600276520.000,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275814E+00,1.9731424488E+00,4.0220858161E+02,4.0275761629E+02,8.5628051468E-02
2020-09-16,17:15:20.022,259.71898174,6233.255562,260.71898174,1600276520.022,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275814E+00,1.9731401301E+00,4.0220858161E+02,4.0275704111E+02,8.5448746682E-02
2020-09-16,17:15:20.042,259.71898198,6233.255567,260.71898198,1600276520.043,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275814E+00,1.9731378115E+00,4.0224427651E+02,4.0279220946E+02,8.5448746682E-02
2020-09-16,17:15:20.069,259.71898228,6233.255575,260.71898228,1600276520.069,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885209E+00,1.9735992678E+00,4.0224427651E+02,4.0279220946E+02,8.5448746682E-02
2020-09-16,17:15:20.089,259.71898252,6233.255581,260.71898252,1600276520.090,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885209E+00,1.9736033476E+00,4.0224427651E+02,4.0279322135E+02,8.5764166247E-02
2020-09-16,17:15:20.111,259.71898278,6233.255587,260.71898278,1600276520.112,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885209E+00,1.9736074273E+00,4.0220226463E+02,4.0275216394E+02,8.5764166247E-02
2020-09-16,17:15:20.141,259.71898312,6233.255595,260.71898312,1600276520.142,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659072E+00,1.9738851259E+00,4.0220226463E+02,4.0275216394E+02,8.5764166247E-02
2020-09-16,17:15:20.165,259.71898340,6233.255602,260.71898340,1600276520.166,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659072E+00,1.9738809396E+00,4.0220226463E+02,4.0275112586E+02,8.5440554664E-02
2020-09-16,17:15:20.190,259.71898368,6233.255608,260.71898368,1600276520.190,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659072E+00,1.9738767533E+00,4.0215212531E+02,4.0269988018E+02,8.5440554664E-02
2020-09-16,17:15:20.223,259.71898407,6233.255618,260.71898407,1600276520.224,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389590E+00,1.9740499991E+00,4.0215212531E+02,4.0269988018E+02,8.5440554664E-02
2020-09-16,17:15:20.250,259.71898437,6233.255625,260.71898437,1600276520.250,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389590E+00,1.9740524269E+00,4.0215212531E+02,4.0270048207E+02,8.5628212715E-02
2020-09-16,17:15:20.270,259.71898462,6233.255631,260.71898462,1600276520.271,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389590E+00,1.9740548547E+00,4.0224048774E+02,4.0278956700E+02,8.5628212715E-02
2020-09-16,17:15:20.298,259.71898493,6233.255638,260.71898493,1600276520.298,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173136E+00,1.9729319488E+00,4.0224048774E+02,4.0278956700E+02,8.5628212715E-02
2020-09-16,17:15:20.319,259.71898517,6233.255644,260.71898517,1600276520.319,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173136E+00,1.9729321942E+00,4.0224048774E+02,4.0278962788E+02,8.5647189138E-02
2020-09-16,17:15:20.342,259.71898544,6233.255651,260.71898544,1600276520.342,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173136E+00,1.9729324396E+00,4.0227656678E+02,4.0282581706E+02,8.5647189138E-02
2020-09-16,17:15:20.368,259.71898575,6233.255658,260.71898575,1600276520.369,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430315E+00,1.9731584112E+00,4.0227656678E+02,4.0282581706E+02,8.5647189138E-02
2020-09-16,17:15:20.390,259.71898600,6233.255664,260.71898600,1600276520.390,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430315E+00,1.9731583849E+00,4.0227656678E+02,4.0282581052E+02,8.5645151113E-02
2020-09-16,17:15:20.411,259.71898624,6233.255670,260.71898624,1600276520.411,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430315E+00,1.9731583585E+00,4.0216154150E+02,4.0271062166E+02,8.5645151113E-02
2020-09-16,17:15:20.440,259.71898657,6233.255678,260.71898657,1600276520.440,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464747E+00,1.9736623675E+00,4.0216154150E+02,4.0271062166E+02,8.5645151113E-02
2020-09-16,17:15:20.460,259.71898682,6233.255684,260.71898682,1600276520.461,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464747E+00,1.9736613376E+00,4.0216154150E+02,4.0271036626E+02,8.5565524276E-02
2020-09-16,17:15:20.482,259.71898706,6233.255689,260.71898706,1600276520.482,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464747E+00,1.9736603076E+00,4.0224902617E+02,4.0279771486E+02,8.5565524276E-02
2020-09-16,17:15:20.510,259.71898740,6233.255697,260.71898740,1600276520.511,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545873E+00,1.9730677556E+00,4.0224902617E+02,4.0279771486E+02,8.5565524276E-02
2020-09-16,17:15:20.533,259.71898766,6233.255704,260.71898766,1600276520.534,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545873E+00,1.9730665185E+00,4.0224902617E+02,4.0279740794E+02,8.5469853874E-02
2020-09-16,17:15:20.555,259.71898792,6233.255710,260.71898792,1600276520.556,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545873E+00,1.9730652814E+00,4.0227219929E+02,4.0282030571E+02,8.5469853874E-02
2020-09-16,17:15:20.586,259.71898828,6233.255719,260.71898828,1600276520.587,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961464E+00,1.9743082331E+00,4.0227219929E+02,4.0282030571E+02,8.5469853874E-02
2020-09-16,17:15:20.618,259.71898865,6233.255727,260.71898865,1600276520.619,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961464E+00,1.9743080352E+00,4.0227219929E+02,4.0282025664E+02,8.5454558287E-02
2020-09-16,17:15:20.650,259.71898900,6233.255736,260.71898900,1600276520.650,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961464E+00,1.9743078373E+00,4.0225855336E+02,4.0280654305E+02,8.5454558287E-02
2020-09-16,17:15:20.678,259.71898934,6233.255744,260.71898934,1600276520.679,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537435E+00,1.9733643775E+00,4.0225855336E+02,4.0280654305E+02,8.5454558287E-02
2020-09-16,17:15:20.700,259.71898958,6233.255750,260.71898958,1600276520.700,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537435E+00,1.9733678423E+00,4.0225855336E+02,4.0280740254E+02,8.5722464799E-02
2020-09-16,17:15:20.720,259.71898983,6233.255756,260.71898983,1600276520.721,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537435E+00,1.9733713071E+00,4.0219276472E+02,4.0274238350E+02,8.5722464799E-02
2020-09-16,17:15:20.750,259.71899016,6233.255764,260.71899016,1600276520.750,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523645E+00,1.9729694765E+00,4.0219276472E+02,4.0274238350E+02,8.5722464799E-02
2020-09-16,17:15:20.770,259.71899041,6233.255770,260.71899041,1600276520.771,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523645E+00,1.9729668045E+00,4.0219276472E+02,4.0274172065E+02,8.5515820286E-02
2020-09-16,17:15:20.792,259.71899065,6233.255776,260.71899065,1600276520.792,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523645E+00,1.9729641326E+00,4.0213843323E+02,4.0268665224E+02,8.5515820286E-02
2020-09-16,17:15:20.821,259.71899098,6233.255784,260.71899098,1600276520.821,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422703E+00,1.9731542516E+00,4.0213843323E+02,4.0268665224E+02,8.5515820286E-02
2020-09-16,17:15:20.842,259.71899123,6233.255789,260.71899123,1600276520.842,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422703E+00,1.9731543512E+00,4.0213843323E+02,4.0268667695E+02,8.5523523973E-02
2020-09-16,17:15:20.864,259.71899148,6233.255796,260.71899148,1600276520.864,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422703E+00,1.9731544508E+00,4.0213003140E+02,4.0267828838E+02,8.5523523973E-02
2020-09-16,17:15:20.891,259.71899181,6233.255803,260.71899181,1600276520.892,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560588E+00,1.9731682548E+00,4.0213003140E+02,4.0267828838E+02,8.5523523973E-02
2020-09-16,17:15:20.914,259.71899206,6233.255809,260.71899206,1600276520.914,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560588E+00,1.9731683342E+00,4.0213003140E+02,4.0267830807E+02,8.5529663445E-02
2020-09-16,17:15:20.940,259.71899236,6233.255817,260.71899236,1600276520.940,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560588E+00,1.9731684136E+00,4.0222823306E+02,4.0277666332E+02,8.5529663445E-02
2020-09-16,17:15:20.973,259.71899275,6233.255826,260.71899275,1600276520.974,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729304804E+00,4.0222823306E+02,4.0277666332E+02,8.5529663445E-02
2020-09-16,17:15:20.997,259.71899303,6233.255833,260.71899303,1600276520.998,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729313215E+00,4.0222823306E+02,4.0277687199E+02,8.5594711493E-02
2020-09-16,17:15:21.019,259.71899328,6233.255839,260.71899328,1600276521.019,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729321625E+00,4.0217900260E+02,4.0272778302E+02,8.5594711493E-02
2020-09-16,17:15:21.045,259.71899358,6233.255846,260.71899358,1600276521.045,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761763E+00,1.9732903483E+00,4.0217900260E+02,4.0272778302E+02,8.5594711493E-02
2020-09-16,17:15:21.065,259.71899382,6233.255852,260.71899382,1600276521.066,0,963,1.5146437073E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761763E+00,1.9732893058E+00,4.0217900260E+02,4.0272752445E+02,8.5514099237E-02
2020-09-16,17:15:21.086,259.71899406,6233.255857,260.71899406,1600276521.087,0,963,1.5147568054E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761763E+00,1.9732882633E+00,4.0218308602E+02,4.0273135486E+02,8.5514099237E-02
2020-09-16,17:15:21.114,259.71899438,6233.255865,260.71899438,1600276521.114,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282346E+00,1.9736407168E+00,4.0218308602E+02,4.0273135486E+02,8.5514099237E-02
2020-09-16,17:15:21.134,259.71899462,6233.255871,260.71899462,1600276521.135,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282346E+00,1.9736419609E+00,4.0218308602E+02,4.0273166339E+02,8.5610285836E-02
2020-09-16,17:15:21.155,259.71899486,6233.255877,260.71899486,1600276521.156,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282346E+00,1.9736432050E+00,4.0223983439E+02,4.0278879774E+02,8.5610285836E-02
2020-09-16,17:15:21.184,259.71899520,6233.255885,260.71899520,1600276521.185,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040949E+00,1.9735189259E+00,4.0223983439E+02,4.0278879774E+02,8.5610285836E-02
2020-09-16,17:15:21.207,259.71899545,6233.255891,260.71899545,1600276521.207,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040949E+00,1.9735192067E+00,4.0223983439E+02,4.0278886740E+02,8.5631999426E-02
2020-09-16,17:15:21.230,259.71899573,6233.255897,260.71899573,1600276521.231,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040949E+00,1.9735194875E+00,4.0234276622E+02,4.0289200941E+02,8.5631999426E-02
2020-09-16,17:15:21.260,259.71899608,6233.255906,260.71899608,1600276521.261,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557135E+00,1.9734710517E+00,4.0234276622E+02,4.0289200941E+02,8.5631999426E-02
2020-09-16,17:15:21.282,259.71899632,6233.255912,260.71899632,1600276521.282,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557135E+00,1.9734712019E+00,4.0234276622E+02,4.0289204665E+02,8.5643606726E-02
2020-09-16,17:15:21.302,259.71899656,6233.255917,260.71899656,1600276521.303,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557135E+00,1.9734713520E+00,4.0211604554E+02,4.0266505368E+02,8.5643606726E-02
2020-09-16,17:15:21.335,259.71899693,6233.255926,260.71899693,1600276521.335,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018276E+00,1.9736176303E+00,4.0211604554E+02,4.0266505368E+02,8.5643606726E-02
2020-09-16,17:15:21.361,259.71899723,6233.255934,260.71899723,1600276521.361,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018276E+00,1.9736166916E+00,4.0211604554E+02,4.0266482093E+02,8.5571031935E-02
2020-09-16,17:15:21.381,259.71899748,6233.255939,260.71899748,1600276521.382,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018276E+00,1.9736157529E+00,4.0227840099E+02,4.0282716509E+02,8.5571031935E-02
2020-09-16,17:15:21.411,259.71899781,6233.255948,260.71899781,1600276521.411,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237243E+00,1.9732372250E+00,4.0227840099E+02,4.0282716509E+02,8.5571031935E-02
2020-09-16,17:15:21.431,259.71899806,6233.255953,260.71899806,1600276521.432,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237243E+00,1.9732382194E+00,4.0227840099E+02,4.0282741180E+02,8.5647926794E-02
2020-09-16,17:15:21.453,259.71899830,6233.255959,260.71899830,1600276521.453,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237243E+00,1.9732392138E+00,4.0221906798E+02,4.0276824449E+02,8.5647926794E-02
2020-09-16,17:15:21.479,259.71899860,6233.255966,260.71899860,1600276521.479,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851450E+00,1.9731004787E+00,4.0221906798E+02,4.0276824449E+02,8.5647926794E-02
2020-09-16,17:15:21.500,259.71899885,6233.255972,260.71899885,1600276521.501,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851450E+00,1.9731001158E+00,4.0221906798E+02,4.0276815446E+02,8.5619862923E-02
2020-09-16,17:15:21.523,259.71899911,6233.255979,260.71899911,1600276521.523,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851450E+00,1.9730997529E+00,4.0229898807E+02,4.0284809361E+02,8.5619862923E-02
2020-09-16,17:15:21.552,259.71899946,6233.255987,260.71899946,1600276521.553,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460309E+00,1.9736612691E+00,4.0229898807E+02,4.0284809361E+02,8.5619862923E-02
2020-09-16,17:15:21.573,259.71899970,6233.255993,260.71899970,1600276521.574,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460309E+00,1.9736618713E+00,4.0229898807E+02,4.0284824299E+02,8.5666420871E-02
2020-09-16,17:15:21.595,259.71899994,6233.255999,260.71899994,1600276521.595,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460309E+00,1.9736624735E+00,4.0212759304E+02,4.0267676328E+02,8.5666420871E-02
2020-09-16,17:15:21.624,259.71900028,6233.256007,260.71900028,1600276521.624,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248368E+00,1.9732408058E+00,4.0212759304E+02,4.0267676328E+02,8.5666420871E-02
2020-09-16,17:15:21.644,259.71900052,6233.256012,260.71900052,1600276521.645,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248368E+00,1.9732411222E+00,4.0212759304E+02,4.0267684173E+02,8.5690882179E-02
2020-09-16,17:15:21.665,259.71900076,6233.256018,260.71900076,1600276521.666,0,963,1.5149264526E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248368E+00,1.9732414385E+00,4.0225583689E+02,4.0280533922E+02,8.5690882179E-02
2020-09-16,17:15:21.693,259.71900108,6233.256026,260.71900108,1600276521.693,0,963,1.5149999237E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179196E+00,1.9727339512E+00,4.0225583689E+02,4.0280533922E+02,8.5690882179E-02
2020-09-16,17:15:21.723,259.71900144,6233.256034,260.71900144,1600276521.724,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179196E+00,1.9727319685E+00,4.0225583689E+02,4.0280484721E+02,8.5537520182E-02
2020-09-16,17:15:21.756,259.71900181,6233.256043,260.71900181,1600276521.756,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179196E+00,1.9727299857E+00,4.0216040704E+02,4.0270879521E+02,8.5537520182E-02
2020-09-16,17:15:21.785,259.71900214,6233.256051,260.71900214,1600276521.785,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629162E+00,1.9734758186E+00,4.0216040704E+02,4.0270879521E+02,8.5537520182E-02
2020-09-16,17:15:21.808,259.71900241,6233.256058,260.71900241,1600276521.808,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629162E+00,1.9734751482E+00,4.0216040704E+02,4.0270862894E+02,8.5485681181E-02
2020-09-16,17:15:21.828,259.71900265,6233.256064,260.71900265,1600276521.829,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629162E+00,1.9734744777E+00,4.0213490371E+02,4.0268292459E+02,8.5485681181E-02
2020-09-16,17:15:21.858,259.71900299,6233.256072,260.71900299,1600276521.858,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044565E+00,1.9733158402E+00,4.0213490371E+02,4.0268292459E+02,8.5485681181E-02
2020-09-16,17:15:21.878,259.71900323,6233.256077,260.71900323,1600276521.879,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044565E+00,1.9733177866E+00,4.0213490371E+02,4.0268340730E+02,8.5636189770E-02
2020-09-16,17:15:21.901,259.71900348,6233.256084,260.71900348,1600276521.901,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044565E+00,1.9733197331E+00,4.0228091141E+02,4.0283009704E+02,8.5636189770E-02
2020-09-16,17:15:21.927,259.71900378,6233.256091,260.71900378,1600276521.927,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734342E+00,1.9733887883E+00,4.0228091141E+02,4.0283009704E+02,8.5636189770E-02
2020-09-16,17:15:21.947,259.71900403,6233.256097,260.71900403,1600276521.948,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734342E+00,1.9733905930E+00,4.0228091141E+02,4.0283054474E+02,8.5775730551E-02
2020-09-16,17:15:21.969,259.71900427,6233.256103,260.71900427,1600276521.969,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734342E+00,1.9733923977E+00,4.0230128498E+02,4.0285139387E+02,8.5775730551E-02
2020-09-16,17:15:21.997,259.71900461,6233.256111,260.71900461,1600276521.998,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130575E+00,1.9737324033E+00,4.0230128498E+02,4.0285139387E+02,8.5775730551E-02
2020-09-16,17:15:22.022,259.71900488,6233.256117,260.71900488,1600276522.022,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130575E+00,1.9737290457E+00,4.0230128498E+02,4.0285056102E+02,8.5516158409E-02
2020-09-16,17:15:22.048,259.71900519,6233.256124,260.71900519,1600276522.048,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130575E+00,1.9737256881E+00,4.0220179938E+02,4.0275010695E+02,8.5516158409E-02
2020-09-16,17:15:22.082,259.71900558,6233.256134,260.71900558,1600276522.082,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297570E+00,1.9738425186E+00,4.0220179938E+02,4.0275010695E+02,8.5516158409E-02
2020-09-16,17:15:22.102,259.71900582,6233.256140,260.71900582,1600276522.103,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297570E+00,1.9738422730E+00,4.0220179938E+02,4.0275004606E+02,8.5497175198E-02
2020-09-16,17:15:22.124,259.71900606,6233.256146,260.71900606,1600276522.124,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297570E+00,1.9738420274E+00,4.0229302262E+02,4.0284133273E+02,8.5497175198E-02
2020-09-16,17:15:22.150,259.71900637,6233.256153,260.71900637,1600276522.150,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287920E+00,1.9735407247E+00,4.0229302262E+02,4.0284133273E+02,8.5497175198E-02
2020-09-16,17:15:22.171,259.71900662,6233.256159,260.71900662,1600276522.172,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287920E+00,1.9735431213E+00,4.0229302262E+02,4.0284192724E+02,8.5682468901E-02
2020-09-16,17:15:22.193,259.71900686,6233.256165,260.71900686,1600276522.193,0,963,1.5150733948E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287920E+00,1.9735455179E+00,4.0237379955E+02,4.0292340903E+02,8.5682468901E-02
2020-09-16,17:15:22.223,259.71900722,6233.256173,260.71900722,1600276522.224,0,963,1.5151950684E+02,6.0000511169E+01,2.6043750000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779083E+00,1.9729940148E+00,4.0237379955E+02,4.0292340903E+02,8.5682468901E-02
2020-09-16,17:15:22.244,259.71900747,6233.256179,260.71900747,1600276522.245,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779083E+00,1.9729929657E+00,4.0237379955E+02,4.0292314865E+02,8.5601333636E-02
2020-09-16,17:15:22.266,259.71900771,6233.256185,260.71900771,1600276522.266,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779083E+00,1.9729919166E+00,4.0221812912E+02,4.0276700542E+02,8.5601333636E-02
2020-09-16,17:15:22.295,259.71900804,6233.256193,260.71900804,1600276522.295,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717226850E+00,1.9739377546E+00,4.0221812912E+02,4.0276700542E+02,8.5601333636E-02
2020-09-16,17:15:22.315,259.71900829,6233.256199,260.71900829,1600276522.316,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717226850E+00,1.9739382868E+00,4.0221812912E+02,4.0276713738E+02,8.5642469413E-02
2020-09-16,17:15:22.336,259.71900853,6233.256205,260.71900853,1600276522.337,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717226850E+00,1.9739388189E+00,4.0218841956E+02,4.0273751921E+02,8.5642469413E-02
2020-09-16,17:15:22.364,259.71900884,6233.256212,260.71900884,1600276522.364,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131824E+00,1.9740294180E+00,4.0218841956E+02,4.0273751921E+02,8.5642469413E-02
2020-09-16,17:15:22.384,259.71900909,6233.256218,260.71900909,1600276522.385,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131824E+00,1.9740283282E+00,4.0218841956E+02,4.0273724900E+02,8.5558228040E-02
2020-09-16,17:15:22.405,259.71900933,6233.256224,260.71900933,1600276522.406,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131824E+00,1.9740272383E+00,4.0219623289E+02,4.0274480276E+02,8.5558228040E-02
2020-09-16,17:15:22.440,259.71900973,6233.256234,260.71900973,1600276522.441,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183900E+00,1.9739323395E+00,4.0219623289E+02,4.0274480276E+02,8.5558228040E-02
2020-09-16,17:15:22.470,259.71901008,6233.256242,260.71901008,1600276522.471,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183900E+00,1.9739333782E+00,4.0219623289E+02,4.0274506032E+02,8.5638522917E-02
2020-09-16,17:15:22.493,259.71901034,6233.256248,260.71901034,1600276522.493,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717183900E+00,1.9739344170E+00,4.0226481446E+02,4.0281399309E+02,8.5638522917E-02
2020-09-16,17:15:22.519,259.71901064,6233.256255,260.71901064,1600276522.519,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511894E+00,1.9732664665E+00,4.0226481446E+02,4.0281399309E+02,8.5638522917E-02
2020-09-16,17:15:22.539,259.71901088,6233.256261,260.71901088,1600276522.540,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511894E+00,1.9732651790E+00,4.0226481446E+02,4.0281367368E+02,8.5538964086E-02
2020-09-16,17:15:22.561,259.71901112,6233.256267,260.71901112,1600276522.561,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511894E+00,1.9732638915E+00,4.0216614687E+02,4.0271455213E+02,8.5538964086E-02
2020-09-16,17:15:22.588,259.71901144,6233.256274,260.71901144,1600276522.588,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934063E+00,1.9728055945E+00,4.0216614687E+02,4.0271455213E+02,8.5538964086E-02
2020-09-16,17:15:22.608,259.71901168,6233.256280,260.71901168,1600276522.609,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934063E+00,1.9728075979E+00,4.0216614687E+02,4.0271504914E+02,8.5693918465E-02
2020-09-16,17:15:22.631,259.71901193,6233.256286,260.71901193,1600276522.631,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934063E+00,1.9728096014E+00,4.0224331983E+02,4.0279282454E+02,8.5693918465E-02
2020-09-16,17:15:22.657,259.71901225,6233.256294,260.71901225,1600276522.658,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334710E+00,1.9733502734E+00,4.0224331983E+02,4.0279282454E+02,8.5693918465E-02
2020-09-16,17:15:22.680,259.71901250,6233.256300,260.71901250,1600276522.680,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334710E+00,1.9733492188E+00,4.0224331983E+02,4.0279256295E+02,8.5612375807E-02
2020-09-16,17:15:22.700,259.71901274,6233.256306,260.71901274,1600276522.701,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334710E+00,1.9733481643E+00,4.0223177274E+02,4.0278073850E+02,8.5612375807E-02
2020-09-16,17:15:22.732,259.71901310,6233.256314,260.71901310,1600276522.732,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536452E+00,1.9729679117E+00,4.0223177274E+02,4.0278073850E+02,8.5612375807E-02
2020-09-16,17:15:22.753,259.71901334,6233.256320,260.71901334,1600276522.753,0,963,1.5154789734E+02,6.0000511169E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536452E+00,1.9729685881E+00,4.0223177274E+02,4.0278090631E+02,8.5664686176E-02
2020-09-16,17:15:22.773,259.71901359,6233.256326,260.71901359,1600276522.774,0,963,1.5151705170E+02,6.0000511169E+01,2.6031250000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536452E+00,1.9729692645E+00,4.0221115268E+02,4.0276042590E+02,8.5664686176E-02
2020-09-16,17:15:22.801,259.71901390,6233.256334,260.71901390,1600276522.801,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833289E+00,1.9735996561E+00,4.0221115268E+02,4.0276042590E+02,8.5664686176E-02
2020-09-16,17:15:22.835,259.71901429,6233.256343,260.71901429,1600276522.835,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833289E+00,1.9735974395E+00,4.0221115268E+02,4.0275987616E+02,8.5493311904E-02
2020-09-16,17:15:22.865,259.71901465,6233.256352,260.71901465,1600276522.866,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833289E+00,1.9735952229E+00,4.0229705182E+02,4.0284534264E+02,8.5493311904E-02
2020-09-16,17:15:22.894,259.71901499,6233.256360,260.71901499,1600276522.895,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585658E+00,1.9727695344E+00,4.0229705182E+02,4.0284534264E+02,8.5493311904E-02
2020-09-16,17:15:22.915,259.71901523,6233.256366,260.71901523,1600276522.916,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585658E+00,1.9727704650E+00,4.0229705182E+02,4.0284557359E+02,8.5565294270E-02
2020-09-16,17:15:22.937,259.71901547,6233.256371,260.71901547,1600276522.937,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585658E+00,1.9727713957E+00,4.0228555972E+02,4.0283429678E+02,8.5565294270E-02
2020-09-16,17:15:22.963,259.71901579,6233.256379,260.71901579,1600276522.964,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661704E+00,1.9724786720E+00,4.0228555972E+02,4.0283429678E+02,8.5565294270E-02
2020-09-16,17:15:22.984,259.71901603,6233.256385,260.71901603,1600276522.985,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661704E+00,1.9724793350E+00,4.0228555972E+02,4.0283446134E+02,8.5616587173E-02
2020-09-16,17:15:23.006,259.71901627,6233.256391,260.71901627,1600276523.006,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661704E+00,1.9724799981E+00,4.0217302636E+02,4.0272193896E+02,8.5616587173E-02
2020-09-16,17:15:23.035,259.71901661,6233.256399,260.71901661,1600276523.035,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692638E+00,1.9733841063E+00,4.0217302636E+02,4.0272193896E+02,8.5616587173E-02
2020-09-16,17:15:23.055,259.71901685,6233.256404,260.71901685,1600276523.056,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692638E+00,1.9733856049E+00,4.0217302636E+02,4.0272231066E+02,8.5732468971E-02
2020-09-16,17:15:23.076,259.71901709,6233.256410,260.71901709,1600276523.077,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692638E+00,1.9733871036E+00,4.0214879515E+02,4.0269841802E+02,8.5732468971E-02
2020-09-16,17:15:23.102,259.71901740,6233.256417,260.71901740,1600276523.103,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311233E+00,1.9733489202E+00,4.0214879515E+02,4.0269841802E+02,8.5732468971E-02
2020-09-16,17:15:23.124,259.71901764,6233.256423,260.71901764,1600276523.124,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311233E+00,1.9733496052E+00,4.0214879515E+02,4.0269858791E+02,8.5785437245E-02
2020-09-16,17:15:23.151,259.71901795,6233.256431,260.71901795,1600276523.151,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311233E+00,1.9733502902E+00,4.0220000132E+02,4.0275003400E+02,8.5785437245E-02
2020-09-16,17:15:23.184,259.71901834,6233.256440,260.71901834,1600276523.185,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528823E+00,1.9730717360E+00,4.0220000132E+02,4.0275003400E+02,8.5785437245E-02
2020-09-16,17:15:23.206,259.71901859,6233.256446,260.71901859,1600276523.206,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528823E+00,1.9730696734E+00,4.0220000132E+02,4.0274952234E+02,8.5625932719E-02
2020-09-16,17:15:23.226,259.71901883,6233.256452,260.71901883,1600276523.227,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528823E+00,1.9730676109E+00,4.0228670574E+02,4.0283583346E+02,8.5625932719E-02
2020-09-16,17:15:23.256,259.71901917,6233.256460,260.71901917,1600276523.256,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729959E+00,1.9726872976E+00,4.0228670574E+02,4.0283583346E+02,8.5625932719E-02
2020-09-16,17:15:23.276,259.71901941,6233.256466,260.71901941,1600276523.277,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729959E+00,1.9726836123E+00,4.0228670574E+02,4.0283491888E+02,8.5340876943E-02
2020-09-16,17:15:23.298,259.71901965,6233.256472,260.71901965,1600276523.298,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729959E+00,1.9726799270E+00,4.0222614641E+02,4.0277336258E+02,8.5340876943E-02
2020-09-16,17:15:23.323,259.71901995,6233.256479,260.71901995,1600276523.324,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492407E+00,1.9727562572E+00,4.0222614641E+02,4.0277336258E+02,8.5340876943E-02
2020-09-16,17:15:23.345,259.71902020,6233.256485,260.71902020,1600276523.345,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492407E+00,1.9727597015E+00,4.0222614641E+02,4.0277421718E+02,8.5607279020E-02
2020-09-16,17:15:23.365,259.71902044,6233.256491,260.71902044,1600276523.366,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492407E+00,1.9727631458E+00,4.0219974212E+02,4.0274863146E+02,8.5607279020E-02
2020-09-16,17:15:23.394,259.71902078,6233.256499,260.71902078,1600276523.395,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184663E+00,1.9736333479E+00,4.0219974212E+02,4.0274863146E+02,8.5607279020E-02
2020-09-16,17:15:23.417,259.71902103,6233.256505,260.71902103,1600276523.417,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184663E+00,1.9736305922E+00,4.0219974212E+02,4.0274794806E+02,8.5394229843E-02
2020-09-16,17:15:23.437,259.71902126,6233.256510,260.71902126,1600276523.437,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184663E+00,1.9736278365E+00,4.0217885477E+02,4.0272634887E+02,8.5394229843E-02
2020-09-16,17:15:23.463,259.71902157,6233.256518,260.71902157,1600276523.464,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762818E+00,1.9722841478E+00,4.0217885477E+02,4.0272634887E+02,8.5394229843E-02
2020-09-16,17:15:23.484,259.71902182,6233.256524,260.71902182,1600276523.485,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762818E+00,1.9722868595E+00,4.0217885477E+02,4.0272702178E+02,8.5604018355E-02
2020-09-16,17:15:23.506,259.71902206,6233.256529,260.71902206,1600276523.506,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762818E+00,1.9722895712E+00,4.0216317400E+02,4.0271199252E+02,8.5604018355E-02
2020-09-16,17:15:23.538,259.71902243,6233.256538,260.71902243,1600276523.538,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145423E+00,1.9734291105E+00,4.0216317400E+02,4.0271199252E+02,8.5604018355E-02
2020-09-16,17:15:23.565,259.71902275,6233.256546,260.71902275,1600276523.566,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145423E+00,1.9734286000E+00,4.0216317400E+02,4.0271186594E+02,8.5564553590E-02
2020-09-16,17:15:23.586,259.71902300,6233.256552,260.71902300,1600276523.587,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145423E+00,1.9734280896E+00,4.0219070278E+02,4.0273930569E+02,8.5564553590E-02
2020-09-16,17:15:23.614,259.71902331,6233.256559,260.71902331,1600276523.614,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873768E+00,1.9732006691E+00,4.0219070278E+02,4.0273930569E+02,8.5564553590E-02
2020-09-16,17:15:23.634,259.71902355,6233.256565,260.71902355,1600276523.635,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873768E+00,1.9732034639E+00,4.0219070278E+02,4.0273999892E+02,8.5780673295E-02
2020-09-16,17:15:23.655,259.71902380,6233.256571,260.71902380,1600276523.656,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873768E+00,1.9732062587E+00,4.0225366965E+02,4.0280374515E+02,8.5780673295E-02
2020-09-16,17:15:23.681,259.71902410,6233.256578,260.71902410,1600276523.682,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624052E+00,1.9726806961E+00,4.0225366965E+02,4.0280374515E+02,8.5780673295E-02
2020-09-16,17:15:23.703,259.71902434,6233.256584,260.71902434,1600276523.703,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624052E+00,1.9726769818E+00,4.0225366965E+02,4.0280282345E+02,8.5493378060E-02
2020-09-16,17:15:23.723,259.71902458,6233.256590,260.71902458,1600276523.724,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624052E+00,1.9726732676E+00,4.0219148448E+02,4.0273963184E+02,8.5493378060E-02
2020-09-16,17:15:23.750,259.71902490,6233.256597,260.71902490,1600276523.751,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244252E+00,1.9725351328E+00,4.0219148448E+02,4.0273963184E+02,8.5493378060E-02
2020-09-16,17:15:23.772,259.71902514,6233.256603,260.71902514,1600276523.772,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244252E+00,1.9725359689E+00,4.0219148448E+02,4.0273983930E+02,8.5558053598E-02
2020-09-16,17:15:23.792,259.71902538,6233.256609,260.71902538,1600276523.793,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244252E+00,1.9725368050E+00,4.0216529177E+02,4.0271381833E+02,8.5558053598E-02
2020-09-16,17:15:23.819,259.71902568,6233.256616,260.71902568,1600276523.819,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440176E+00,1.9722560825E+00,4.0216529177E+02,4.0271381833E+02,8.5558053598E-02
2020-09-16,17:15:23.839,259.71902593,6233.256622,260.71902593,1600276523.840,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440176E+00,1.9722551925E+00,4.0216529177E+02,4.0271359748E+02,8.5489200231E-02
2020-09-16,17:15:23.861,259.71902617,6233.256628,260.71902617,1600276523.861,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440176E+00,1.9722543025E+00,4.0210321394E+02,4.0265121421E+02,8.5489200231E-02
2020-09-16,17:15:23.890,259.71902650,6233.256636,260.71902650,1600276523.890,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997775E+00,1.9730109104E+00,4.0210321394E+02,4.0265121421E+02,8.5489200231E-02
2020-09-16,17:15:23.921,259.71902687,6233.256645,260.71902687,1600276523.922,0,963,1.5148620605E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997775E+00,1.9730107168E+00,4.0210321394E+02,4.0265116618E+02,8.5474223775E-02
2020-09-16,17:15:23.956,259.71902727,6233.256654,260.71902727,1600276523.956,0,963,1.5148800659E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997775E+00,1.9730105231E+00,4.0219408973E+02,4.0274211776E+02,8.5474223775E-02
2020-09-16,17:15:23.984,259.71902760,6233.256662,260.71902760,1600276523.985,0,963,1.5148980713E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394490E+00,1.9732504635E+00,4.0219408973E+02,4.0274211776E+02,8.5474223775E-02
2020-09-16,17:15:24.006,259.71902785,6233.256668,260.71902785,1600276524.006,0,963,1.5151528931E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394490E+00,1.9732519027E+00,4.0219408973E+02,4.0274247476E+02,8.5585517786E-02
2020-09-16,17:15:24.026,259.71902809,6233.256674,260.71902809,1600276524.027,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394490E+00,1.9732533420E+00,4.0220746648E+02,4.0275622676E+02,8.5585517786E-02
2020-09-16,17:15:24.055,259.71902841,6233.256682,260.71902841,1600276524.055,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663370E+00,1.9728798109E+00,4.0220746648E+02,4.0275622676E+02,8.5585517786E-02
2020-09-16,17:15:24.076,259.71902867,6233.256688,260.71902867,1600276524.077,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663370E+00,1.9728809874E+00,4.0220746648E+02,4.0275651866E+02,8.5676514106E-02
2020-09-16,17:15:24.098,259.71902891,6233.256694,260.71902891,1600276524.098,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663370E+00,1.9728821640E+00,4.0209139092E+02,4.0264057645E+02,8.5676514106E-02
2020-09-16,17:15:24.124,259.71902921,6233.256701,260.71902921,1600276524.124,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280434E+00,1.9728438274E+00,4.0209139092E+02,4.0264057645E+02,8.5676514106E-02
2020-09-16,17:15:24.144,259.71902946,6233.256707,260.71902946,1600276524.145,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280434E+00,1.9728431953E+00,4.0209139092E+02,4.0264041968E+02,8.5627628705E-02
2020-09-16,17:15:24.165,259.71902970,6233.256713,260.71902970,1600276524.166,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280434E+00,1.9728425633E+00,4.0221104783E+02,4.0276008316E+02,8.5627628705E-02
2020-09-16,17:15:24.193,259.71903001,6233.256720,260.71903001,1600276524.193,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768899E+00,1.9727913522E+00,4.0221104783E+02,4.0276008316E+02,8.5627628705E-02
2020-09-16,17:15:24.213,259.71903025,6233.256726,260.71903025,1600276524.214,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768899E+00,1.9727935353E+00,4.0221104783E+02,4.0276062480E+02,8.5796477976E-02
2020-09-16,17:15:24.243,259.71903060,6233.256734,260.71903060,1600276524.244,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768899E+00,1.9727957183E+00,4.0217328134E+02,4.0272334830E+02,8.5796477976E-02
2020-09-16,17:15:24.276,259.71903098,6233.256744,260.71903098,1600276524.277,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681728E+00,1.9738882300E+00,4.0217328134E+02,4.0272334830E+02,8.5796477976E-02
2020-09-16,17:15:24.298,259.71903123,6233.256749,260.71903123,1600276524.298,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681728E+00,1.9738876410E+00,4.0217328134E+02,4.0272320226E+02,8.5750946783E-02
2020-09-16,17:15:24.321,259.71903149,6233.256756,260.71903149,1600276524.321,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681728E+00,1.9738870520E+00,4.0209645820E+02,4.0264612806E+02,8.5750946783E-02
2020-09-16,17:15:24.348,259.71903181,6233.256763,260.71903181,1600276524.348,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186992E+00,1.9731367349E+00,4.0209645820E+02,4.0264612806E+02,8.5750946783E-02
2020-09-16,17:15:24.368,259.71903205,6233.256769,260.71903205,1600276524.369,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186992E+00,1.9731323971E+00,4.0209645820E+02,4.0264505228E+02,8.5415493816E-02
2020-09-16,17:15:24.390,259.71903229,6233.256775,260.71903229,1600276524.390,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186992E+00,1.9731280593E+00,4.0214533808E+02,4.0269292295E+02,8.5415493816E-02
2020-09-16,17:15:24.418,259.71903263,6233.256783,260.71903263,1600276524.419,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112152E+00,1.9735210153E+00,4.0214533808E+02,4.0269292295E+02,8.5415493816E-02
2020-09-16,17:15:24.443,259.71903291,6233.256790,260.71903291,1600276524.443,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112152E+00,1.9735227751E+00,4.0214533808E+02,4.0269335935E+02,8.5551557992E-02
2020-09-16,17:15:24.463,259.71903315,6233.256796,260.71903315,1600276524.464,0,963,1.5152038574E+02,6.0000511169E+01,2.6062500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112152E+00,1.9735245350E+00,4.0226709670E+02,4.0281572043E+02,8.5551557992E-02
2020-09-16,17:15:24.492,259.71903347,6233.256803,260.71903347,1600276524.492,0,963,1.5151006775E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165187E+00,1.9730292830E+00,4.0226709670E+02,4.0281572043E+02,8.5551557992E-02
2020-09-16,17:15:24.513,259.71903373,6233.256809,260.71903373,1600276524.514,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165187E+00,1.9730308203E+00,4.0226709670E+02,4.0281610186E+02,8.5670448059E-02
2020-09-16,17:15:24.535,259.71903397,6233.256815,260.71903397,1600276524.535,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165187E+00,1.9730323577E+00,4.0207985968E+02,4.0262899056E+02,8.5670448059E-02
2020-09-16,17:15:24.561,259.71903427,6233.256823,260.71903427,1600276524.561,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738081E+00,1.9729895991E+00,4.0207985968E+02,4.0262899056E+02,8.5670448059E-02
2020-09-16,17:15:24.582,259.71903451,6233.256828,260.71903451,1600276524.582,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738081E+00,1.9729897568E+00,4.0207985968E+02,4.0262902967E+02,8.5682645627E-02
2020-09-16,17:15:24.602,259.71903476,6233.256834,260.71903476,1600276524.603,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738081E+00,1.9729899145E+00,4.0206256231E+02,4.0261174780E+02,8.5682645627E-02
2020-09-16,17:15:24.634,259.71903513,6233.256843,260.71903513,1600276524.635,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638227E+00,1.9733803676E+00,4.0206256231E+02,4.0261174780E+02,8.5682645627E-02
2020-09-16,17:15:24.661,259.71903543,6233.256850,260.71903543,1600276524.661,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638227E+00,1.9733784448E+00,4.0206256231E+02,4.0261127104E+02,8.5533968714E-02
2020-09-16,17:15:24.681,259.71903567,6233.256856,260.71903567,1600276524.682,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638227E+00,1.9733765220E+00,4.0213855865E+02,4.0268689425E+02,8.5533968714E-02
2020-09-16,17:15:24.713,259.71903603,6233.256865,260.71903603,1600276524.713,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628245E+00,1.9736758595E+00,4.0213855865E+02,4.0268689425E+02,8.5533968714E-02
2020-09-16,17:15:24.736,259.71903630,6233.256871,260.71903630,1600276524.736,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628245E+00,1.9736794716E+00,4.0213855865E+02,4.0268778990E+02,8.5813227102E-02
2020-09-16,17:15:24.757,259.71903655,6233.256877,260.71903655,1600276524.758,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628245E+00,1.9736830838E+00,4.0227222403E+02,4.0282253379E+02,8.5813227102E-02
2020-09-16,17:15:24.788,259.71903690,6233.256886,260.71903690,1600276524.788,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966438E+00,1.9740172791E+00,4.0227222403E+02,4.0282253379E+02,8.5813227102E-02
2020-09-16,17:15:24.812,259.71903718,6233.256892,260.71903718,1600276524.812,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966438E+00,1.9740146338E+00,4.0227222403E+02,4.0282187779E+02,8.5608758010E-02
2020-09-16,17:15:24.832,259.71903741,6233.256898,260.71903741,1600276524.832,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966438E+00,1.9740119886E+00,4.0219705317E+02,4.0274594834E+02,8.5608758010E-02
2020-09-16,17:15:24.858,259.71903771,6233.256905,260.71903771,1600276524.858,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268684E+00,1.9728408989E+00,4.0219705317E+02,4.0274594834E+02,8.5608758010E-02
2020-09-16,17:15:24.880,259.71903796,6233.256911,260.71903796,1600276524.880,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268684E+00,1.9728403286E+00,4.0219705317E+02,4.0274580684E+02,8.5564646196E-02
2020-09-16,17:15:24.900,259.71903819,6233.256917,260.71903819,1600276524.900,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268684E+00,1.9728397582E+00,4.0217830836E+02,4.0272689495E+02,8.5564646196E-02
2020-09-16,17:15:24.927,259.71903851,6233.256924,260.71903851,1600276524.927,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610810E+00,1.9725736724E+00,4.0217830836E+02,4.0272689495E+02,8.5564646196E-02
2020-09-16,17:15:24.947,259.71903875,6233.256930,260.71903875,1600276524.948,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610810E+00,1.9725724472E+00,4.0217830836E+02,4.0272659097E+02,8.5469874474E-02
2020-09-16,17:15:24.969,259.71903899,6233.256936,260.71903899,1600276524.969,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610810E+00,1.9725712221E+00,4.0211240955E+02,4.0266029839E+02,8.5469874474E-02
2020-09-16,17:15:24.997,259.71903933,6233.256944,260.71903933,1600276524.998,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9732008983E+00,4.0211240955E+02,4.0266029839E+02,8.5469874474E-02
2020-09-16,17:15:25.032,259.71903972,6233.256953,260.71903972,1600276525.032,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9732034669E+00,4.0211240955E+02,4.0266093539E+02,8.5668499467E-02
2020-09-16,17:15:25.063,259.71904009,6233.256962,260.71904009,1600276525.064,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9732060355E+00,4.0216723096E+02,4.0271646866E+02,8.5668499467E-02
2020-09-16,17:15:25.092,259.71904042,6233.256970,260.71904042,1600276525.092,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719686665E+00,1.9741857505E+00,4.0216723096E+02,4.0271646866E+02,8.5668499467E-02
2020-09-16,17:15:25.114,259.71904067,6233.256976,260.71904067,1600276525.114,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719686665E+00,1.9741848307E+00,4.0216723096E+02,4.0271624064E+02,8.5597408936E-02
2020-09-16,17:15:25.137,259.71904094,6233.256983,260.71904094,1600276525.137,0,963,1.5146879578E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719686665E+00,1.9741839109E+00,4.0218798000E+02,4.0273678998E+02,8.5597408936E-02
2020-09-16,17:15:25.164,259.71904125,6233.256990,260.71904125,1600276525.164,0,963,1.5146113586E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868442E+00,1.9733010980E+00,4.0218798000E+02,4.0273678998E+02,8.5597408936E-02
2020-09-16,17:15:25.184,259.71904149,6233.256996,260.71904149,1600276525.185,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868442E+00,1.9733005575E+00,4.0218798000E+02,4.0273665592E+02,8.5555617116E-02
2020-09-16,17:15:25.206,259.71904174,6233.257002,260.71904174,1600276525.206,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868442E+00,1.9733000170E+00,4.0216784505E+02,4.0271635945E+02,8.5555617116E-02
2020-09-16,17:15:25.233,259.71904206,6233.257009,260.71904206,1600276525.234,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866133E+00,1.9747013578E+00,4.0216784505E+02,4.0271635945E+02,8.5555617116E-02
2020-09-16,17:15:25.256,259.71904231,6233.257016,260.71904231,1600276525.256,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866133E+00,1.9747002052E+00,4.0216784505E+02,4.0271607379E+02,8.5466555603E-02
2020-09-16,17:15:25.276,259.71904256,6233.257021,260.71904256,1600276525.277,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866133E+00,1.9746990526E+00,4.0218957310E+02,4.0273754578E+02,8.5466555603E-02
2020-09-16,17:15:25.305,259.71904288,6233.257029,260.71904288,1600276525.305,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370689E+00,1.9734481067E+00,4.0218957310E+02,4.0273754578E+02,8.5466555603E-02
2020-09-16,17:15:25.326,259.71904314,6233.257035,260.71904314,1600276525.327,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370689E+00,1.9734489642E+00,4.0218957310E+02,4.0273775846E+02,8.5532858289E-02
2020-09-16,17:15:25.355,259.71904346,6233.257043,260.71904346,1600276525.355,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370689E+00,1.9734498218E+00,4.0225445006E+02,4.0280293656E+02,8.5532858289E-02
2020-09-16,17:15:25.387,259.71904383,6233.257052,260.71904383,1600276525.387,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491010E+00,1.9737622041E+00,4.0225445006E+02,4.0280293656E+02,8.5532858289E-02
2020-09-16,17:15:25.408,259.71904409,6233.257058,260.71904409,1600276525.409,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491010E+00,1.9737636704E+00,4.0225445006E+02,4.0280330022E+02,8.5646213633E-02
2020-09-16,17:15:25.431,259.71904435,6233.257064,260.71904435,1600276525.432,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491010E+00,1.9737651367E+00,4.0227527168E+02,4.0282451393E+02,8.5646213633E-02
2020-09-16,17:15:25.460,259.71904469,6233.257072,260.71904469,1600276525.461,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482730E+00,1.9731636334E+00,4.0227527168E+02,4.0282451393E+02,8.5646213633E-02
2020-09-16,17:15:25.482,259.71904493,6233.257078,260.71904493,1600276525.482,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482730E+00,1.9731637191E+00,4.0227527168E+02,4.0282453521E+02,8.5652845377E-02
2020-09-16,17:15:25.503,259.71904517,6233.257084,260.71904517,1600276525.503,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482730E+00,1.9731638049E+00,4.0212800514E+02,4.0267708886E+02,8.5652845377E-02
2020-09-16,17:15:25.532,259.71904551,6233.257092,260.71904551,1600276525.532,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090198E+00,1.9734248447E+00,4.0212800514E+02,4.0267708886E+02,8.5652845377E-02
2020-09-16,17:15:25.552,259.71904575,6233.257098,260.71904575,1600276525.553,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090198E+00,1.9734230826E+00,4.0212800514E+02,4.0267665188E+02,8.5516593929E-02
2020-09-16,17:15:25.573,259.71904600,6233.257104,260.71904600,1600276525.574,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090198E+00,1.9734213204E+00,4.0214990502E+02,4.0269814463E+02,8.5516593929E-02
2020-09-16,17:15:25.602,259.71904633,6233.257112,260.71904633,1600276525.603,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388069E+00,1.9734511410E+00,4.0214990502E+02,4.0269814463E+02,8.5516593929E-02
2020-09-16,17:15:25.624,259.71904657,6233.257118,260.71904657,1600276525.624,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388069E+00,1.9734530335E+00,4.0214990502E+02,4.0269861395E+02,8.5662918573E-02
2020-09-16,17:15:25.644,259.71904682,6233.257124,260.71904682,1600276525.645,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388069E+00,1.9734549260E+00,4.0228867659E+02,4.0283804434E+02,8.5662918573E-02
2020-09-16,17:15:25.676,259.71904718,6233.257132,260.71904718,1600276525.676,0,963,1.5145347595E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248525E+00,1.9731406186E+00,4.0228867659E+02,4.0283804434E+02,8.5662918573E-02
2020-09-16,17:15:25.703,259.71904749,6233.257140,260.71904749,1600276525.703,0,963,1.5149174500E+02,6.0000663757E+01,2.6031250000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248525E+00,1.9731412234E+00,4.0228867659E+02,4.0283819441E+02,8.5709693184E-02
2020-09-16,17:15:25.723,259.71904773,6233.257146,260.71904773,1600276525.724,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248525E+00,1.9731418283E+00,4.0218802759E+02,4.0273755796E+02,8.5709693184E-02
2020-09-16,17:15:25.756,259.71904810,6233.257154,260.71904810,1600276525.756,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038825E+00,1.9742220720E+00,4.0218802759E+02,4.0273755796E+02,8.5709693184E-02
2020-09-16,17:15:25.782,259.71904840,6233.257162,260.71904840,1600276525.782,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038825E+00,1.9742211960E+00,4.0218802759E+02,4.0273734080E+02,8.5641993499E-02
2020-09-16,17:15:25.802,259.71904865,6233.257167,260.71904865,1600276525.803,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038825E+00,1.9742203201E+00,4.0225630108E+02,4.0280549035E+02,8.5641993499E-02
2020-09-16,17:15:25.828,259.71904895,6233.257175,260.71904895,1600276525.829,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401941E+00,1.9734557734E+00,4.0225630108E+02,4.0280549035E+02,8.5641993499E-02
2020-09-16,17:15:25.851,259.71904920,6233.257181,260.71904920,1600276525.851,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401941E+00,1.9734540943E+00,4.0225630108E+02,4.0280507385E+02,8.5512170653E-02
2020-09-16,17:15:25.871,259.71904943,6233.257186,260.71904943,1600276525.871,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401941E+00,1.9734524153E+00,4.0224969283E+02,4.0279804010E+02,8.5512170653E-02
2020-09-16,17:15:25.898,259.71904975,6233.257194,260.71904975,1600276525.898,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189428E+00,1.9731308034E+00,4.0224969283E+02,4.0279804010E+02,8.5512170653E-02
2020-09-16,17:15:25.918,259.71904999,6233.257200,260.71904999,1600276525.919,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189428E+00,1.9731314046E+00,4.0224969283E+02,4.0279818923E+02,8.5558656532E-02
2020-09-16,17:15:25.940,259.71905023,6233.257206,260.71905023,1600276525.940,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189428E+00,1.9731320057E+00,4.0217979109E+02,4.0272834129E+02,8.5558656532E-02
2020-09-16,17:15:25.969,259.71905057,6233.257214,260.71905057,1600276525.969,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019148E+00,1.9731149586E+00,4.0217979109E+02,4.0272834129E+02,8.5558656532E-02
2020-09-16,17:15:25.990,259.71905081,6233.257219,260.71905081,1600276525.990,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019148E+00,1.9731158786E+00,4.0217979109E+02,4.0272856948E+02,8.5629798289E-02
2020-09-16,17:15:26.012,259.71905106,6233.257226,260.71905106,1600276526.012,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019148E+00,1.9731167985E+00,4.0215911714E+02,4.0270809550E+02,8.5629798289E-02
2020-09-16,17:15:26.038,259.71905137,6233.257233,260.71905137,1600276526.038,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717157403E+00,1.9739315385E+00,4.0215911714E+02,4.0270809550E+02,8.5629798289E-02
2020-09-16,17:15:26.058,259.71905160,6233.257238,260.71905160,1600276526.058,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717157403E+00,1.9739301151E+00,4.0215911714E+02,4.0270774258E+02,8.5519766436E-02
2020-09-16,17:15:26.078,259.71905184,6233.257244,260.71905184,1600276526.079,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717157403E+00,1.9739286917E+00,4.0215340078E+02,4.0270166551E+02,8.5519766436E-02
2020-09-16,17:15:26.108,259.71905218,6233.257252,260.71905218,1600276526.108,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445554E+00,1.9732567535E+00,4.0215340078E+02,4.0270166551E+02,8.5519766436E-02
2020-09-16,17:15:26.140,259.71905255,6233.257261,260.71905255,1600276526.140,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445554E+00,1.9732564426E+00,4.0215340078E+02,4.0270158842E+02,8.5495731832E-02
2020-09-16,17:15:26.171,259.71905292,6233.257270,260.71905292,1600276526.172,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445554E+00,1.9732561318E+00,4.0225290731E+02,4.0280115349E+02,8.5495731832E-02
2020-09-16,17:15:26.198,259.71905323,6233.257277,260.71905323,1600276526.199,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096219E+00,1.9743223935E+00,4.0225290731E+02,4.0280115349E+02,8.5495731832E-02
2020-09-16,17:15:26.219,259.71905346,6233.257283,260.71905346,1600276526.219,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096219E+00,1.9743251689E+00,4.0225290731E+02,4.0280184165E+02,8.5710233680E-02
2020-09-16,17:15:26.240,259.71905370,6233.257289,260.71905370,1600276526.240,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096219E+00,1.9743279444E+00,4.0216479649E+02,4.0271429859E+02,8.5710233680E-02
2020-09-16,17:15:26.266,259.71905400,6233.257296,260.71905400,1600276526.266,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474967E+00,1.9742657493E+00,4.0216479649E+02,4.0271429859E+02,8.5710233680E-02
2020-09-16,17:15:26.289,259.71905427,6233.257303,260.71905427,1600276526.289,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474967E+00,1.9742609250E+00,4.0216479649E+02,4.0271310265E+02,8.5337374237E-02
2020-09-16,17:15:26.311,259.71905453,6233.257309,260.71905453,1600276526.311,0,963,1.5153001404E+02,6.0000663757E+01,2.6000000000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474967E+00,1.9742561007E+00,4.0216872322E+02,4.0271583880E+02,8.5337374237E-02
2020-09-16,17:15:26.339,259.71905486,6233.257317,260.71905486,1600276526.340,0,963,1.5152575684E+02,6.0000663757E+01,2.6012500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084428E+00,1.9741168910E+00,4.0216872322E+02,4.0271583880E+02,8.5337374237E-02
2020-09-16,17:15:26.361,259.71905512,6233.257323,260.71905512,1600276526.362,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084428E+00,1.9741200617E+00,4.0216872322E+02,4.0271662485E+02,8.5582444073E-02
2020-09-16,17:15:26.384,259.71905538,6233.257329,260.71905538,1600276526.385,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084428E+00,1.9741232323E+00,4.0232373666E+02,4.0287263585E+02,8.5582444073E-02
2020-09-16,17:15:26.414,259.71905572,6233.257337,260.71905572,1600276526.414,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448196E+00,1.9730584145E+00,4.0232373666E+02,4.0287263585E+02,8.5582444073E-02
2020-09-16,17:15:26.434,259.71905596,6233.257343,260.71905596,1600276526.435,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448196E+00,1.9730562075E+00,4.0232373666E+02,4.0287208817E+02,8.5411762054E-02
2020-09-16,17:15:26.460,259.71905626,6233.257350,260.71905626,1600276526.461,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448196E+00,1.9730540004E+00,4.0225760164E+02,4.0280531543E+02,8.5411762054E-02
2020-09-16,17:15:26.493,259.71905663,6233.257359,260.71905663,1600276526.493,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871049E+00,1.9730963330E+00,4.0225760164E+02,4.0280531543E+02,8.5411762054E-02
2020-09-16,17:15:26.513,259.71905687,6233.257365,260.71905687,1600276526.514,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871049E+00,1.9730970678E+00,4.0225760164E+02,4.0280549772E+02,8.5468581756E-02
2020-09-16,17:15:26.535,259.71905712,6233.257371,260.71905712,1600276526.535,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871049E+00,1.9730978025E+00,4.0216958762E+02,4.0271754607E+02,8.5468581756E-02
2020-09-16,17:15:26.561,259.71905742,6233.257378,260.71905742,1600276526.561,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572381E+00,1.9733682387E+00,4.0216958762E+02,4.0271754607E+02,8.5468581756E-02
2020-09-16,17:15:26.582,259.71905766,6233.257384,260.71905766,1600276526.582,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572381E+00,1.9733700898E+00,4.0216958762E+02,4.0271800516E+02,8.5611712239E-02
2020-09-16,17:15:26.602,259.71905791,6233.257390,260.71905791,1600276526.603,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572381E+00,1.9733719409E+00,4.0219797526E+02,4.0274689063E+02,8.5611712239E-02
2020-09-16,17:15:26.628,259.71905821,6233.257397,260.71905821,1600276526.629,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536215E+00,1.9723671967E+00,4.0219797526E+02,4.0274689063E+02,8.5611712239E-02
2020-09-16,17:15:26.651,259.71905846,6233.257403,260.71905846,1600276526.651,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536215E+00,1.9723662329E+00,4.0219797526E+02,4.0274665146E+02,8.5537151424E-02
2020-09-16,17:15:26.671,259.71905869,6233.257409,260.71905869,1600276526.671,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536215E+00,1.9723652691E+00,4.0216494129E+02,4.0271333328E+02,8.5537151424E-02
2020-09-16,17:15:26.697,259.71905900,6233.257416,260.71905900,1600276526.698,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983132E+00,1.9729105723E+00,4.0216494129E+02,4.0271333328E+02,8.5537151424E-02
2020-09-16,17:15:26.720,259.71905927,6233.257422,260.71905927,1600276526.721,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983132E+00,1.9729130648E+00,4.0216494129E+02,4.0271395159E+02,8.5729922429E-02
2020-09-16,17:15:26.743,259.71905953,6233.257429,260.71905953,1600276526.743,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983132E+00,1.9729155573E+00,4.0221882952E+02,4.0276853177E+02,8.5729922429E-02
2020-09-16,17:15:26.772,259.71905986,6233.257437,260.71905986,1600276526.772,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355249E+00,1.9736535984E+00,4.0221882952E+02,4.0276853177E+02,8.5729922429E-02
2020-09-16,17:15:26.792,259.71906010,6233.257442,260.71906010,1600276526.793,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355249E+00,1.9736526074E+00,4.0221882952E+02,4.0276828599E+02,8.5653305512E-02
2020-09-16,17:15:26.813,259.71906035,6233.257448,260.71906035,1600276526.814,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355249E+00,1.9736516163E+00,4.0223276949E+02,4.0278199922E+02,8.5653305512E-02
2020-09-16,17:15:26.845,259.71906071,6233.257457,260.71906071,1600276526.845,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035804E+00,1.9738198608E+00,4.0223276949E+02,4.0278199922E+02,8.5653305512E-02
2020-09-16,17:15:26.871,259.71906102,6233.257464,260.71906102,1600276526.872,0,963,1.5150872803E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035804E+00,1.9738194669E+00,4.0223276949E+02,4.0278190153E+02,8.5622855030E-02
2020-09-16,17:15:26.894,259.71906128,6233.257471,260.71906128,1600276526.895,0,963,1.5153385010E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035804E+00,1.9738190730E+00,4.0220312712E+02,4.0275212102E+02,8.5622855030E-02
2020-09-16,17:15:26.924,259.71906162,6233.257479,260.71906162,1600276526.924,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798544E+00,1.9727941966E+00,4.0220312712E+02,4.0275212102E+02,8.5622855030E-02
2020-09-16,17:15:26.944,259.71906186,6233.257485,260.71906186,1600276526.945,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798544E+00,1.9727966663E+00,4.0220312712E+02,4.0275273377E+02,8.5813875853E-02
2020-09-16,17:15:26.966,259.71906211,6233.257491,260.71906211,1600276526.966,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798544E+00,1.9727991360E+00,4.0234045774E+02,4.0289086501E+02,8.5813875853E-02
2020-09-16,17:15:26.994,259.71906244,6233.257499,260.71906244,1600276526.995,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381692E+00,1.9728575165E+00,4.0234045774E+02,4.0289086501E+02,8.5813875853E-02
2020-09-16,17:15:27.016,259.71906269,6233.257504,260.71906269,1600276527.016,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381692E+00,1.9728550038E+00,4.0234045774E+02,4.0289024139E+02,8.5619534719E-02
2020-09-16,17:15:27.036,259.71906293,6233.257510,260.71906293,1600276527.037,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381692E+00,1.9728524911E+00,4.0219329294E+02,4.0274225211E+02,8.5619534719E-02
2020-09-16,17:15:27.063,259.71906324,6233.257518,260.71906324,1600276527.064,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246224E+00,1.9744407270E+00,4.0219329294E+02,4.0274225211E+02,8.5619534719E-02
2020-09-16,17:15:27.085,259.71906350,6233.257524,260.71906350,1600276527.086,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246224E+00,1.9744383932E+00,4.0219329294E+02,4.0274167359E+02,8.5439181007E-02
2020-09-16,17:15:27.108,259.71906375,6233.257530,260.71906375,1600276527.108,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246224E+00,1.9744360595E+00,4.0210255496E+02,4.0265023350E+02,8.5439181007E-02
2020-09-16,17:15:27.137,259.71906409,6233.257538,260.71906409,1600276527.137,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228172E+00,1.9732329066E+00,4.0210255496E+02,4.0265023350E+02,8.5439181007E-02
2020-09-16,17:15:27.158,259.71906434,6233.257544,260.71906434,1600276527.159,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228172E+00,1.9732334062E+00,4.0210255496E+02,4.0265035739E+02,8.5477811766E-02
2020-09-16,17:15:27.178,259.71906457,6233.257550,260.71906457,1600276527.179,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228172E+00,1.9732339058E+00,4.0231188252E+02,4.0286009408E+02,8.5477811766E-02
2020-09-16,17:15:27.207,259.71906491,6233.257558,260.71906491,1600276527.208,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033832E+00,1.9735147865E+00,4.0231188252E+02,4.0286009408E+02,8.5477811766E-02
2020-09-16,17:15:27.242,259.71906530,6233.257567,260.71906530,1600276527.242,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033832E+00,1.9735159973E+00,4.0231188252E+02,4.0286039446E+02,8.5571427651E-02
2020-09-16,17:15:27.273,259.71906567,6233.257576,260.71906567,1600276527.274,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033832E+00,1.9735172081E+00,4.0211501977E+02,4.0266356354E+02,8.5571427651E-02
2020-09-16,17:15:27.302,259.71906601,6233.257584,260.71906601,1600276527.303,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290919E+00,1.9737431703E+00,4.0211501977E+02,4.0266356354E+02,8.5571427651E-02
2020-09-16,17:15:27.323,259.71906625,6233.257590,260.71906625,1600276527.324,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290919E+00,1.9737430077E+00,4.0211501977E+02,4.0266352322E+02,8.5558856143E-02
2020-09-16,17:15:27.345,259.71906649,6233.257596,260.71906649,1600276527.345,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290919E+00,1.9737428451E+00,4.0225249414E+02,4.0280114478E+02,8.5558856143E-02
2020-09-16,17:15:27.371,259.71906681,6233.257603,260.71906681,1600276527.372,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788218E+00,1.9732920695E+00,4.0225249414E+02,4.0280114478E+02,8.5558856143E-02
2020-09-16,17:15:27.392,259.71906705,6233.257609,260.71906705,1600276527.393,0,963,1.5154013062E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788218E+00,1.9732940006E+00,4.0225249414E+02,4.0280162385E+02,8.5708183155E-02
2020-09-16,17:15:27.414,259.71906729,6233.257615,260.71906729,1600276527.414,0,963,1.5153737183E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788218E+00,1.9732959318E+00,4.0223251020E+02,4.0278209167E+02,8.5708183155E-02
2020-09-16,17:15:27.441,259.71906762,6233.257623,260.71906762,1600276527.442,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131816E+00,1.9734304426E+00,4.0223251020E+02,4.0278209167E+02,8.5708183155E-02
2020-09-16,17:15:27.463,259.71906787,6233.257629,260.71906787,1600276527.464,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131816E+00,1.9734277850E+00,4.0223251020E+02,4.0278143247E+02,8.5502698163E-02
2020-09-16,17:15:27.484,259.71906811,6233.257635,260.71906811,1600276527.485,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131816E+00,1.9734251274E+00,4.0218578242E+02,4.0273398181E+02,8.5502698163E-02
2020-09-16,17:15:27.513,259.71906845,6233.257643,260.71906845,1600276527.514,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542298E+00,1.9736664462E+00,4.0218578242E+02,4.0273398181E+02,8.5502698163E-02
2020-09-16,17:15:27.535,259.71906869,6233.257649,260.71906869,1600276527.535,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542298E+00,1.9736672000E+00,4.0218578242E+02,4.0273416873E+02,8.5560973995E-02
2020-09-16,17:15:27.595,259.71906940,6233.257666,260.71906940,1600276527.596,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871211E+00,1.9741013311E+00,4.0218578242E+02,4.0273435566E+02,8.5560973995E-02
2020-09-16,17:15:27.615,259.71906963,6233.257671,260.71906963,1600276527.616,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871211E+00,1.9741038081E+00,4.0218578242E+02,4.0273496979E+02,8.5752434922E-02
2020-09-16,17:15:27.637,259.71906987,6233.257677,260.71906987,1600276527.637,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871211E+00,1.9741062852E+00,4.0229754153E+02,4.0284749582E+02,8.5752434922E-02
2020-09-16,17:15:27.665,259.71907021,6233.257685,260.71907021,1600276527.666,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760840E+00,1.9734945604E+00,4.0229754153E+02,4.0284749582E+02,8.5752434922E-02
2020-09-16,17:15:27.687,259.71907045,6233.257691,260.71907045,1600276527.687,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760840E+00,1.9734916858E+00,4.0229754153E+02,4.0284678269E+02,8.5530174033E-02
2020-09-16,17:15:27.707,259.71907069,6233.257697,260.71907069,1600276527.708,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760840E+00,1.9734888112E+00,4.0229980090E+02,4.0284833201E+02,8.5530174033E-02
2020-09-16,17:15:27.736,259.71907103,6233.257705,260.71907103,1600276527.737,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799575E+00,1.9733925767E+00,4.0229980090E+02,4.0284833201E+02,8.5530174033E-02
2020-09-16,17:15:27.757,259.71907127,6233.257711,260.71907127,1600276527.758,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799575E+00,1.9733929094E+00,4.0229980090E+02,4.0284841453E+02,8.5555893111E-02
2020-09-16,17:15:27.779,259.71907152,6233.257716,260.71907152,1600276527.779,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799575E+00,1.9733932420E+00,4.0214779116E+02,4.0269627999E+02,8.5555893111E-02
2020-09-16,17:15:27.805,259.71907183,6233.257724,260.71907183,1600276527.806,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496598E+00,1.9736632471E+00,4.0214779116E+02,4.0269627999E+02,8.5555893111E-02
2020-09-16,17:15:27.826,259.71907207,6233.257730,260.71907207,1600276527.827,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496598E+00,1.9736641830E+00,4.0214779116E+02,4.0269651206E+02,8.5628250379E-02
2020-09-16,17:15:27.848,259.71907231,6233.257736,260.71907231,1600276527.848,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496598E+00,1.9736651190E+00,4.0213512102E+02,4.0268405670E+02,8.5628250379E-02
2020-09-16,17:15:27.874,259.71907262,6233.257743,260.71907262,1600276527.874,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404136E+00,1.9735557501E+00,4.0213512102E+02,4.0268405670E+02,8.5628250379E-02
2020-09-16,17:15:27.894,259.71907286,6233.257749,260.71907286,1600276527.895,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404136E+00,1.9735547328E+00,4.0213512102E+02,4.0268380445E+02,8.5549600262E-02
2020-09-16,17:15:27.915,259.71907310,6233.257754,260.71907310,1600276527.916,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404136E+00,1.9735537155E+00,4.0211311658E+02,4.0266151775E+02,8.5549600262E-02
2020-09-16,17:15:27.947,259.71907347,6233.257763,260.71907347,1600276527.948,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576471E+00,1.9726699579E+00,4.0211311658E+02,4.0266151775E+02,8.5549600262E-02
2020-09-16,17:15:27.973,259.71907377,6233.257771,260.71907377,1600276527.974,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576471E+00,1.9726711790E+00,4.0211311658E+02,4.0266182066E+02,8.5644053338E-02
2020-09-16,17:15:27.994,259.71907402,6233.257776,260.71907402,1600276527.995,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576471E+00,1.9726724001E+00,4.0214139617E+02,4.0269044178E+02,8.5644053338E-02
2020-09-16,17:15:28.025,259.71907436,6233.257785,260.71907436,1600276528.025,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741724E+00,1.9733897308E+00,4.0214139617E+02,4.0269044178E+02,8.5644053338E-02
2020-09-16,17:15:28.048,259.71907463,6233.257791,260.71907463,1600276528.048,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741724E+00,1.9733887183E+00,4.0214139617E+02,4.0269019071E+02,8.5565771899E-02
2020-09-16,17:15:28.072,259.71907491,6233.257798,260.71907491,1600276528.072,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741724E+00,1.9733877059E+00,4.0227933249E+02,4.0282806411E+02,8.5565771899E-02
2020-09-16,17:15:28.102,259.71907527,6233.257806,260.71907527,1600276528.103,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9723760167E+00,4.0227933249E+02,4.0282806411E+02,8.5565771899E-02
2020-09-16,17:15:28.124,259.71907551,6233.257812,260.71907551,1600276528.124,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9723761682E+00,4.0227933249E+02,4.0282810171E+02,8.5577492548E-02
2020-09-16,17:15:28.144,259.71907575,6233.257818,260.71907575,1600276528.145,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9723763197E+00,4.0223126790E+02,4.0278000916E+02,8.5577492548E-02
2020-09-16,17:15:28.174,259.71907609,6233.257826,260.71907609,1600276528.174,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693570E+00,1.9739838622E+00,4.0223126790E+02,4.0278000916E+02,8.5577492548E-02
2020-09-16,17:15:28.194,259.71907633,6233.257832,260.71907633,1600276528.195,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693570E+00,1.9739854153E+00,4.0223126790E+02,4.0278039429E+02,8.5697546837E-02
2020-09-16,17:15:28.217,259.71907659,6233.257838,260.71907659,1600276528.217,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693570E+00,1.9739869685E+00,4.0223555533E+02,4.0278507271E+02,8.5697546837E-02
2020-09-16,17:15:28.244,259.71907691,6233.257846,260.71907691,1600276528.245,0,963,1.5152633667E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771154E+00,1.9739947356E+00,4.0223555533E+02,4.0278507271E+02,8.5697546837E-02
2020-09-16,17:15:28.266,259.71907715,6233.257852,260.71907715,1600276528.266,0,963,1.5152167002E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771154E+00,1.9739934364E+00,4.0223555533E+02,4.0278475056E+02,8.5597126060E-02
2020-09-16,17:15:28.288,259.71907741,6233.257858,260.71907741,1600276528.288,0,963,1.5150447083E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771154E+00,1.9739921373E+00,4.0222688671E+02,4.0277574796E+02,8.5597126060E-02
2020-09-16,17:15:28.315,259.71907773,6233.257866,260.71907773,1600276528.316,0,963,1.5152661591E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303676E+00,1.9738452246E+00,4.0222688671E+02,4.0277574796E+02,8.5597126060E-02
2020-09-16,17:15:28.348,259.71907810,6233.257874,260.71907810,1600276528.348,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303676E+00,1.9738429316E+00,4.0222688671E+02,4.0277517931E+02,8.5419865647E-02
2020-09-16,17:15:28.378,259.71907846,6233.257883,260.71907846,1600276528.379,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303676E+00,1.9738406386E+00,4.0239210578E+02,4.0294005472E+02,8.5419865647E-02
2020-09-16,17:15:28.405,259.71907877,6233.257891,260.71907877,1600276528.406,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041414E+00,1.9733138225E+00,4.0239210578E+02,4.0294005472E+02,8.5419865647E-02
2020-09-16,17:15:28.427,259.71907902,6233.257896,260.71907902,1600276528.427,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041414E+00,1.9733153894E+00,4.0239210578E+02,4.0294044358E+02,8.5541031496E-02
2020-09-16,17:15:28.448,259.71907927,6233.257902,260.71907927,1600276528.449,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041414E+00,1.9733169564E+00,4.0226740155E+02,4.0281595815E+02,8.5541031496E-02
2020-09-16,17:15:28.477,259.71907961,6233.257911,260.71907961,1600276528.478,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196850E+00,1.9731322929E+00,4.0226740155E+02,4.0281595815E+02,8.5541031496E-02
2020-09-16,17:15:28.500,259.71907987,6233.257917,260.71907987,1600276528.501,0,963,1.5153347778E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196850E+00,1.9731332065E+00,4.0226740155E+02,4.0281618481E+02,8.5611680271E-02
2020-09-16,17:15:28.522,259.71908012,6233.257923,260.71908012,1600276528.522,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196850E+00,1.9731341201E+00,4.0228846606E+02,4.0283750473E+02,8.5611680271E-02
2020-09-16,17:15:28.549,259.71908044,6233.257931,260.71908044,1600276528.550,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861440E+00,1.9732006537E+00,4.0228846606E+02,4.0283750473E+02,8.5611680271E-02
2020-09-16,17:15:28.572,259.71908069,6233.257937,260.71908069,1600276528.572,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861440E+00,1.9732013465E+00,4.0228846606E+02,4.0283767661E+02,8.5665250853E-02
2020-09-16,17:15:28.592,259.71908094,6233.257942,260.71908094,1600276528.593,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861440E+00,1.9732020392E+00,4.0226365655E+02,4.0281300510E+02,8.5665250853E-02
2020-09-16,17:15:28.621,259.71908126,6233.257950,260.71908126,1600276528.621,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970147E+00,1.9733130346E+00,4.0226365655E+02,4.0281300510E+02,8.5665250853E-02
2020-09-16,17:15:28.642,259.71908152,6233.257956,260.71908152,1600276528.643,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970147E+00,1.9733096645E+00,4.0226365655E+02,4.0281216904E+02,8.5404655939E-02
2020-09-16,17:15:28.668,259.71908182,6233.257964,260.71908182,1600276528.669,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970147E+00,1.9733062944E+00,4.0227895378E+02,4.0282665105E+02,8.5404655939E-02
2020-09-16,17:15:28.700,259.71908219,6233.257972,260.71908219,1600276528.701,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080749E+00,1.9737178154E+00,4.0227895378E+02,4.0282665105E+02,8.5404655939E-02
2020-09-16,17:15:28.721,259.71908243,6233.257978,260.71908243,1600276528.722,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080749E+00,1.9737198280E+00,4.0227895378E+02,4.0282715025E+02,8.5560250390E-02
2020-09-16,17:15:28.743,259.71908267,6233.257984,260.71908267,1600276528.743,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080749E+00,1.9737218406E+00,4.0216590682E+02,4.0271444831E+02,8.5560250390E-02
2020-09-16,17:15:28.773,259.71908302,6233.257993,260.71908302,1600276528.773,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538928E+00,1.9734673730E+00,4.0216590682E+02,4.0271444831E+02,8.5560250390E-02
2020-09-16,17:15:28.795,259.71908328,6233.257999,260.71908328,1600276528.795,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538928E+00,1.9734679071E+00,4.0216590682E+02,4.0271458076E+02,8.5601544954E-02
2020-09-16,17:15:28.816,259.71908353,6233.258005,260.71908353,1600276528.817,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538928E+00,1.9734684412E+00,4.0228139756E+02,4.0283036154E+02,8.5601544954E-02
2020-09-16,17:15:28.845,259.71908385,6233.258013,260.71908385,1600276528.845,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900902E+00,1.9735046793E+00,4.0228139756E+02,4.0283036154E+02,8.5601544954E-02
2020-09-16,17:15:28.867,259.71908411,6233.258019,260.71908411,1600276528.867,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900902E+00,1.9735058116E+00,4.0228139756E+02,4.0283064244E+02,8.5689095610E-02
2020-09-16,17:15:28.887,259.71908434,6233.258024,260.71908434,1600276528.887,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900902E+00,1.9735069440E+00,4.0227397693E+02,4.0282349257E+02,8.5689095610E-02
2020-09-16,17:15:28.914,259.71908465,6233.258032,260.71908465,1600276528.914,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430541E+00,1.9733597425E+00,4.0227397693E+02,4.0282349257E+02,8.5689095610E-02
2020-09-16,17:15:28.937,259.71908493,6233.258038,260.71908493,1600276528.938,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430541E+00,1.9733564041E+00,4.0227397693E+02,4.0282266437E+02,8.5430955714E-02
2020-09-16,17:15:28.960,259.71908519,6233.258044,260.71908519,1600276528.960,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430541E+00,1.9733530656E+00,4.0222414057E+02,4.0277193194E+02,8.5430955714E-02
2020-09-16,17:15:28.986,259.71908550,6233.258052,260.71908550,1600276528.987,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592748E+00,1.9732691924E+00,4.0222414057E+02,4.0277193194E+02,8.5430955714E-02
2020-09-16,17:15:29.009,259.71908576,6233.258058,260.71908576,1600276529.010,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592748E+00,1.9732707310E+00,4.0222414057E+02,4.0277231359E+02,8.5549926763E-02
2020-09-16,17:15:29.029,259.71908600,6233.258064,260.71908600,1600276529.030,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592748E+00,1.9732722695E+00,4.0219080947E+02,4.0273931869E+02,8.5549926763E-02
2020-09-16,17:15:29.061,259.71908635,6233.258073,260.71908635,1600276529.061,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968190E+00,1.9732097436E+00,4.0219080947E+02,4.0273931869E+02,8.5549926763E-02
2020-09-16,17:15:29.086,259.71908666,6233.258080,260.71908666,1600276529.087,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968190E+00,1.9732097386E+00,4.0219080947E+02,4.0273931743E+02,8.5549534631E-02
2020-09-16,17:15:29.108,259.71908691,6233.258086,260.71908691,1600276529.109,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968190E+00,1.9732097335E+00,4.0231201764E+02,4.0286068965E+02,8.5549534631E-02
2020-09-16,17:15:29.134,259.71908721,6233.258093,260.71908721,1600276529.135,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695692E+00,1.9739833512E+00,4.0231201764E+02,4.0286068965E+02,8.5549534631E-02
2020-09-16,17:15:29.155,259.71908745,6233.258099,260.71908745,1600276529.156,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695692E+00,1.9739834216E+00,4.0231201764E+02,4.0286070710E+02,8.5554972465E-02
2020-09-16,17:15:29.177,259.71908770,6233.258105,260.71908770,1600276529.177,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695692E+00,1.9739834919E+00,4.0222861211E+02,4.0277720526E+02,8.5554972465E-02
2020-09-16,17:15:29.203,259.71908800,6233.258112,260.71908800,1600276529.203,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098500E+00,1.9731228075E+00,4.0222861211E+02,4.0277720526E+02,8.5554972465E-02
2020-09-16,17:15:29.223,259.71908824,6233.258118,260.71908824,1600276529.224,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098500E+00,1.9731229144E+00,4.0222861211E+02,4.0277723179E+02,8.5563241467E-02
2020-09-16,17:15:29.246,259.71908850,6233.258124,260.71908850,1600276529.246,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098500E+00,1.9731230213E+00,4.0215122730E+02,4.0269976795E+02,8.5563241467E-02
2020-09-16,17:15:29.276,259.71908885,6233.258132,260.71908885,1600276529.277,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787302E+00,1.9733922034E+00,4.0215122730E+02,4.0269976795E+02,8.5563241467E-02
2020-09-16,17:15:29.298,259.71908910,6233.258138,260.71908910,1600276529.298,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787302E+00,1.9733938599E+00,4.0215122730E+02,4.0270017876E+02,8.5691323508E-02
2020-09-16,17:15:29.321,259.71908936,6233.258145,260.71908936,1600276529.321,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787302E+00,1.9733955164E+00,4.0216866051E+02,4.0271804659E+02,8.5691323508E-02
2020-09-16,17:15:29.351,259.71908971,6233.258153,260.71908971,1600276529.351,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047336E+00,1.9728208742E+00,4.0216866051E+02,4.0271804659E+02,8.5691323508E-02
2020-09-16,17:15:29.371,259.71908995,6233.258159,260.71908995,1600276529.372,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047336E+00,1.9728176798E+00,4.0216866051E+02,4.0271725411E+02,8.5444253116E-02
2020-09-16,17:15:29.392,259.71909020,6233.258165,260.71909020,1600276529.393,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047336E+00,1.9728144854E+00,4.0234512579E+02,4.0289316728E+02,8.5444253116E-02
2020-09-16,17:15:29.421,259.71909053,6233.258173,260.71909053,1600276529.422,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624445E+00,1.9728722610E+00,4.0234512579E+02,4.0289316728E+02,8.5444253116E-02
2020-09-16,17:15:29.457,259.71909094,6233.258183,260.71909094,1600276529.457,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624445E+00,1.9728757403E+00,4.0234512579E+02,4.0289403079E+02,8.5713351627E-02
2020-09-16,17:15:29.490,259.71909132,6233.258192,260.71909132,1600276529.490,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624445E+00,1.9728792197E+00,4.0216466310E+02,4.0271418502E+02,8.5713351627E-02
2020-09-16,17:15:29.519,259.71909166,6233.258200,260.71909166,1600276529.519,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186954E+00,1.9728354214E+00,4.0216466310E+02,4.0271418502E+02,8.5713351627E-02
2020-09-16,17:15:29.539,259.71909190,6233.258206,260.71909190,1600276529.540,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186954E+00,1.9728356445E+00,4.0216466310E+02,4.0271424035E+02,8.5730601835E-02
2020-09-16,17:15:29.561,259.71909214,6233.258211,260.71909214,1600276529.561,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186954E+00,1.9728358675E+00,4.0229310967E+02,4.0284291779E+02,8.5730601835E-02
2020-09-16,17:15:29.588,259.71909245,6233.258219,260.71909245,1600276529.588,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652810E+00,1.9727823929E+00,4.0229310967E+02,4.0284291779E+02,8.5730601835E-02
2020-09-16,17:15:29.614,259.71909275,6233.258226,260.71909275,1600276529.614,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652810E+00,1.9727814238E+00,4.0229310967E+02,4.0284267730E+02,8.5655648189E-02
2020-09-16,17:15:29.634,259.71909300,6233.258232,260.71909300,1600276529.635,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652810E+00,1.9727804548E+00,4.0225248760E+02,4.0280175928E+02,8.5655648189E-02
2020-09-16,17:15:29.664,259.71909333,6233.258240,260.71909333,1600276529.664,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089668E+00,1.9738253138E+00,4.0225248760E+02,4.0280175928E+02,8.5655648189E-02
2020-09-16,17:15:29.684,259.71909358,6233.258246,260.71909358,1600276529.685,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089668E+00,1.9738273057E+00,4.0225248760E+02,4.0280225327E+02,8.5809628188E-02
2020-09-16,17:15:29.707,259.71909384,6233.258252,260.71909384,1600276529.708,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089668E+00,1.9738292975E+00,4.0218407650E+02,4.0273424259E+02,8.5809628188E-02
2020-09-16,17:15:29.736,259.71909418,6233.258260,260.71909418,1600276529.737,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075044E+00,1.9727265948E+00,4.0218407650E+02,4.0273424259E+02,8.5809628188E-02
2020-09-16,17:15:29.759,259.71909443,6233.258266,260.71909443,1600276529.759,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075044E+00,1.9727238539E+00,4.0218407650E+02,4.0273356257E+02,8.5597628979E-02
2020-09-16,17:15:29.785,259.71909473,6233.258274,260.71909473,1600276529.785,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075044E+00,1.9727211131E+00,4.0223555187E+02,4.0278442817E+02,8.5597628979E-02
2020-09-16,17:15:29.816,259.71909510,6233.258282,260.71909510,1600276529.817,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066109E+00,1.9727202185E+00,4.0223555187E+02,4.0278442817E+02,8.5597628979E-02
2020-09-16,17:15:29.838,259.71909535,6233.258288,260.71909535,1600276529.838,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066109E+00,1.9727249065E+00,4.0223555187E+02,4.0278559142E+02,8.5960237183E-02
2020-09-16,17:15:29.858,259.71909558,6233.258294,260.71909558,1600276529.858,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066109E+00,1.9727295945E+00,4.0217137485E+02,4.0272248973E+02,8.5960237183E-02
2020-09-16,17:15:29.887,259.71909591,6233.258302,260.71909591,1600276529.887,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114860E+00,1.9731349264E+00,4.0217137485E+02,4.0272248973E+02,8.5960237183E-02
2020-09-16,17:15:29.907,259.71909616,6233.258308,260.71909616,1600276529.908,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114860E+00,1.9731304396E+00,4.0217137485E+02,4.0272137681E+02,8.5613267015E-02
2020-09-16,17:15:29.930,259.71909641,6233.258314,260.71909641,1600276529.930,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114860E+00,1.9731259529E+00,4.0221319881E+02,4.0276214494E+02,8.5613267015E-02
2020-09-16,17:15:29.956,259.71909671,6233.258321,260.71909671,1600276529.956,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578948E+00,1.9747742116E+00,4.0221319881E+02,4.0276214494E+02,8.5613267015E-02
2020-09-16,17:15:29.976,259.71909696,6233.258327,260.71909696,1600276529.977,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578948E+00,1.9747749597E+00,4.0221319881E+02,4.0276233036E+02,8.5671070823E-02
2020-09-16,17:15:29.997,259.71909720,6233.258333,260.71909720,1600276529.998,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578948E+00,1.9747757078E+00,4.0219863068E+02,4.0274792776E+02,8.5671070823E-02
2020-09-16,17:15:30.028,259.71909755,6233.258341,260.71909755,1600276530.028,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563609E+00,1.9727719235E+00,4.0219863068E+02,4.0274792776E+02,8.5671070823E-02
2020-09-16,17:15:30.051,259.71909781,6233.258348,260.71909781,1600276530.051,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563609E+00,1.9727724716E+00,4.0219863068E+02,4.0274806377E+02,8.5713469554E-02
2020-09-16,17:15:30.072,259.71909806,6233.258353,260.71909806,1600276530.072,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563609E+00,1.9727730198E+00,4.0223633896E+02,4.0278595958E+02,8.5713469554E-02
2020-09-16,17:15:30.098,259.71909836,6233.258361,260.71909836,1600276530.098,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142048E+00,1.9733314912E+00,4.0223633896E+02,4.0278595958E+02,8.5713469554E-02
2020-09-16,17:15:30.118,259.71909860,6233.258366,260.71909860,1600276530.119,0,963,1.5142359924E+02,6.0000663757E+01,2.6062500000E+01,6.0221275330E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142048E+00,1.9733269720E+00,4.0223633896E+02,4.0278483854E+02,8.5364024260E-02
2020-09-16,17:15:30.140,259.71909884,6233.258372,260.71909884,1600276530.140,0,963,1.5143346405E+02,6.0000575256E+01,2.6062500000E+01,6.0221244812E+01,6.0000422668E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142048E+00,1.9733224528E+00,4.0219552479E+02,4.0274284780E+02,8.5364024260E-02
2020-09-16,17:15:30.171,259.71909921,6233.258381,260.71909921,1600276530.172,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713735511E+00,1.9735820896E+00,4.0219552479E+02,4.0274284780E+02,8.5364024260E-02
2020-09-16,17:15:30.198,259.71909953,6233.258389,260.71909953,1600276530.199,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713735511E+00,1.9735853011E+00,4.0219552479E+02,4.0274364423E+02,8.5612312019E-02
2020-09-16,17:15:30.220,259.71909977,6233.258394,260.71909977,1600276530.220,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713735511E+00,1.9735885125E+00,4.0228563165E+02,4.0283467050E+02,8.5612312019E-02
2020-09-16,17:15:30.247,259.71910009,6233.258402,260.71910009,1600276530.248,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466880E+00,1.9730610574E+00,4.0228563165E+02,4.0283467050E+02,8.5612312019E-02
2020-09-16,17:15:30.269,259.71910034,6233.258408,260.71910034,1600276530.269,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466880E+00,1.9730608708E+00,4.0228563165E+02,4.0283462421E+02,8.5597883923E-02
2020-09-16,17:15:30.289,259.71910058,6233.258414,260.71910058,1600276530.290,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466880E+00,1.9730606843E+00,4.0225067514E+02,4.0279957371E+02,8.5597883923E-02
2020-09-16,17:15:30.315,259.71910088,6233.258421,260.71910088,1600276530.316,0,963,1.5152224731E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693481E+00,1.9733837068E+00,4.0225067514E+02,4.0279957371E+02,8.5597883923E-02
2020-09-16,17:15:30.338,259.71910113,6233.258427,260.71910113,1600276530.338,0,963,1.5149804942E+02,5.9999778748E+01,2.6010416667E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693481E+00,1.9733834801E+00,4.0225067514E+02,4.0279951748E+02,8.5580356354E-02
2020-09-16,17:15:30.358,259.71910138,6233.258433,260.71910138,1600276530.359,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693481E+00,1.9733832535E+00,4.0225656771E+02,4.0280536186E+02,8.5580356354E-02
2020-09-16,17:15:30.387,259.71910170,6233.258441,260.71910170,1600276530.387,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281688E+00,1.9726412417E+00,4.0225656771E+02,4.0280536186E+02,8.5580356354E-02
2020-09-16,17:15:30.408,259.71910196,6233.258447,260.71910196,1600276530.409,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281688E+00,1.9726440990E+00,4.0225656771E+02,4.0280607092E+02,8.5801371271E-02
2020-09-16,17:15:30.430,259.71910221,6233.258453,260.71910221,1600276530.431,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281688E+00,1.9726469563E+00,4.0217120455E+02,4.0272130006E+02,8.5801371271E-02
2020-09-16,17:15:30.459,259.71910253,6233.258461,260.71910253,1600276530.459,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752262E+00,1.9725939541E+00,4.0217120455E+02,4.0272130006E+02,8.5801371271E-02
2020-09-16,17:15:30.480,259.71910278,6233.258467,260.71910278,1600276530.480,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752262E+00,1.9725917617E+00,4.0217120455E+02,4.0272075610E+02,8.5631783437E-02
2020-09-16,17:15:30.500,259.71910302,6233.258472,260.71910302,1600276530.501,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752262E+00,1.9725895693E+00,4.0216613716E+02,4.0271513784E+02,8.5631783437E-02
2020-09-16,17:15:30.526,259.71910332,6233.258480,260.71910332,1600276530.527,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738543E+00,1.9733890950E+00,4.0216613716E+02,4.0271513784E+02,8.5631783437E-02
2020-09-16,17:15:30.559,259.71910369,6233.258489,260.71910369,1600276530.559,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738543E+00,1.9733883461E+00,4.0216613716E+02,4.0271495211E+02,8.5573877293E-02
2020-09-16,17:15:30.589,259.71910405,6233.258497,260.71910405,1600276530.590,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738543E+00,1.9733875972E+00,4.0228434777E+02,4.0283313824E+02,8.5573877293E-02
2020-09-16,17:15:30.618,259.71910439,6233.258505,260.71910439,1600276530.619,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338640E+00,1.9729471127E+00,4.0228434777E+02,4.0283313824E+02,8.5573877293E-02
2020-09-16,17:15:30.640,259.71910463,6233.258511,260.71910463,1600276530.640,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338640E+00,1.9729434278E+00,4.0228434777E+02,4.0283222389E+02,8.5288891427E-02
2020-09-16,17:15:30.661,259.71910487,6233.258517,260.71910487,1600276530.661,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338640E+00,1.9729397429E+00,4.0218218170E+02,4.0272900456E+02,8.5288891427E-02
2020-09-16,17:15:30.687,259.71910519,6233.258524,260.71910519,1600276530.688,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443084E+00,1.9734507587E+00,4.0218218170E+02,4.0272900456E+02,8.5288891427E-02
2020-09-16,17:15:30.707,259.71910542,6233.258530,260.71910542,1600276530.708,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443084E+00,1.9734534776E+00,4.0218218170E+02,4.0272967888E+02,8.5499116565E-02
2020-09-16,17:15:30.730,259.71910567,6233.258536,260.71910567,1600276530.730,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443084E+00,1.9734561965E+00,4.0216895538E+02,4.0271710885E+02,8.5499116565E-02
2020-09-16,17:15:30.756,259.71910597,6233.258543,260.71910597,1600276530.756,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059651E+00,1.9727170247E+00,4.0216895538E+02,4.0271710885E+02,8.5499116565E-02
2020-09-16,17:15:30.776,259.71910622,6233.258549,260.71910622,1600276530.777,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059651E+00,1.9727195179E+00,4.0216895538E+02,4.0271772739E+02,8.5691958997E-02
2020-09-16,17:15:30.799,259.71910647,6233.258555,260.71910647,1600276530.799,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059651E+00,1.9727220111E+00,4.0231988690E+02,4.0286948363E+02,8.5691958997E-02
2020-09-16,17:15:30.828,259.71910682,6233.258564,260.71910682,1600276530.829,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937502E+00,1.9729100074E+00,4.0231988690E+02,4.0286948363E+02,8.5691958997E-02
2020-09-16,17:15:30.851,259.71910707,6233.258570,260.71910707,1600276530.851,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937502E+00,1.9729112031E+00,4.0231988690E+02,4.0286978035E+02,8.5784432476E-02
2020-09-16,17:15:30.877,259.71910737,6233.258577,260.71910737,1600276530.877,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937502E+00,1.9729123988E+00,4.0225144306E+02,4.0280153963E+02,8.5784432476E-02
2020-09-16,17:15:30.908,259.71910774,6233.258586,260.71910774,1600276530.909,0,963,1.5149320984E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087180E+00,1.9735280589E+00,4.0225144306E+02,4.0280153963E+02,8.5784432476E-02
2020-09-16,17:15:30.930,259.71910799,6233.258592,260.71910799,1600276530.930,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087180E+00,1.9735263173E+00,4.0225144306E+02,4.0280110764E+02,8.5649779728E-02
2020-09-16,17:15:30.950,259.71910823,6233.258597,260.71910823,1600276530.951,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087180E+00,1.9735245758E+00,4.0214015619E+02,4.0268923684E+02,8.5649779728E-02
2020-09-16,17:15:30.976,259.71910853,6233.258605,260.71910853,1600276530.977,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199307E+00,1.9736359135E+00,4.0214015619E+02,4.0268923684E+02,8.5649779728E-02
2020-09-16,17:15:30.997,259.71910877,6233.258611,260.71910877,1600276530.998,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199307E+00,1.9736374739E+00,4.0214015619E+02,4.0268962377E+02,8.5770421726E-02
2020-09-16,17:15:31.019,259.71910903,6233.258617,260.71910903,1600276531.020,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199307E+00,1.9736390344E+00,4.0222512113E+02,4.0277509181E+02,8.5770421726E-02
2020-09-16,17:15:31.045,259.71910932,6233.258624,260.71910932,1600276531.045,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374236E+00,1.9730558716E+00,4.0222512113E+02,4.0277509181E+02,8.5770421726E-02
2020-09-16,17:15:31.065,259.71910956,6233.258629,260.71910956,1600276531.066,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374236E+00,1.9730536797E+00,4.0222512113E+02,4.0277454803E+02,8.5600909845E-02
2020-09-16,17:15:31.086,259.71910980,6233.258635,260.71910980,1600276531.087,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374236E+00,1.9730514878E+00,4.0223414786E+02,4.0278304329E+02,8.5600909845E-02
2020-09-16,17:15:31.115,259.71911014,6233.258643,260.71911014,1600276531.116,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167569E+00,1.9729306855E+00,4.0223414786E+02,4.0278304329E+02,8.5600909845E-02
2020-09-16,17:15:31.138,259.71911039,6233.258649,260.71911039,1600276531.138,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167569E+00,1.9729309860E+00,4.0223414786E+02,4.0278311786E+02,8.5624152269E-02
2020-09-16,17:15:31.158,259.71911064,6233.258655,260.71911064,1600276531.159,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167569E+00,1.9729312865E+00,4.0230021318E+02,4.0284934792E+02,8.5624152269E-02
2020-09-16,17:15:31.184,259.71911094,6233.258662,260.71911094,1600276531.185,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298486E+00,1.9735450671E+00,4.0230021318E+02,4.0284934792E+02,8.5624152269E-02
2020-09-16,17:15:31.207,259.71911119,6233.258669,260.71911119,1600276531.207,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298486E+00,1.9735434627E+00,4.0230021318E+02,4.0284894990E+02,8.5500104538E-02
2020-09-16,17:15:31.226,259.71911142,6233.258674,260.71911142,1600276531.227,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298486E+00,1.9735418583E+00,4.0220848502E+02,4.0275669871E+02,8.5500104538E-02
2020-09-16,17:15:31.259,259.71911179,6233.258683,260.71911179,1600276531.259,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720728656E+00,1.9742857090E+00,4.0220848502E+02,4.0275669871E+02,8.5500104538E-02
2020-09-16,17:15:31.285,259.71911209,6233.258690,260.71911209,1600276531.285,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720728656E+00,1.9742874049E+00,4.0220848502E+02,4.0275711916E+02,8.5631175603E-02
2020-09-16,17:15:31.305,259.71911234,6233.258696,260.71911234,1600276531.306,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720728656E+00,1.9742891008E+00,4.0224978573E+02,4.0279889670E+02,8.5631175603E-02
2020-09-16,17:15:31.335,259.71911267,6233.258704,260.71911267,1600276531.335,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688623E+00,1.9736844188E+00,4.0224978573E+02,4.0279889670E+02,8.5631175603E-02
2020-09-16,17:15:31.355,259.71911292,6233.258710,260.71911292,1600276531.356,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688623E+00,1.9736829673E+00,4.0224978573E+02,4.0279853669E+02,8.5518957917E-02
2020-09-16,17:15:31.378,259.71911318,6233.258716,260.71911318,1600276531.379,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688623E+00,1.9736815158E+00,4.0233622741E+02,4.0288473620E+02,8.5518957917E-02
2020-09-16,17:15:31.408,259.71911353,6233.258725,260.71911353,1600276531.409,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603559E+00,1.9732725509E+00,4.0233622741E+02,4.0288473620E+02,8.5518957917E-02
2020-09-16,17:15:31.430,259.71911377,6233.258731,260.71911377,1600276531.430,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603559E+00,1.9732724784E+00,4.0233622741E+02,4.0288471823E+02,8.5513357949E-02
2020-09-16,17:15:31.450,259.71911400,6233.258736,260.71911400,1600276531.450,0,963,1.5153320312E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603559E+00,1.9732724060E+00,4.0230058383E+02,4.0284900810E+02,8.5513357949E-02
2020-09-16,17:15:31.476,259.71911432,6233.258744,260.71911432,1600276531.477,0,963,1.5150887299E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744436E+00,1.9732865095E+00,4.0230058383E+02,4.0284900810E+02,8.5513357949E-02
2020-09-16,17:15:31.497,259.71911456,6233.258749,260.71911456,1600276531.498,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744436E+00,1.9732875853E+00,4.0230058383E+02,4.0284927499E+02,8.5596540419E-02
2020-09-16,17:15:31.520,259.71911483,6233.258756,260.71911483,1600276531.521,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744436E+00,1.9732886610E+00,4.0215010421E+02,4.0269885692E+02,8.5596540419E-02
2020-09-16,17:15:31.549,259.71911516,6233.258764,260.71911516,1600276531.550,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002211E+00,1.9725135688E+00,4.0215010421E+02,4.0269885692E+02,8.5596540419E-02
2020-09-16,17:15:31.572,259.71911542,6233.258770,260.71911542,1600276531.572,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002211E+00,1.9725153434E+00,4.0215010421E+02,4.0269929723E+02,8.5733820552E-02
2020-09-16,17:15:31.592,259.71911566,6233.258776,260.71911566,1600276531.593,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002211E+00,1.9725171181E+00,4.0222762149E+02,4.0277736077E+02,8.5733820552E-02
2020-09-16,17:15:31.621,259.71911598,6233.258784,260.71911598,1600276531.621,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634806E+00,1.9724803362E+00,4.0222762149E+02,4.0277736077E+02,8.5733820552E-02
2020-09-16,17:15:31.653,259.71911635,6233.258793,260.71911635,1600276531.653,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634806E+00,1.9724767297E+00,4.0222762149E+02,4.0277646576E+02,8.5454829065E-02
2020-09-16,17:15:31.684,259.71911672,6233.258801,260.71911672,1600276531.685,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634806E+00,1.9724731232E+00,4.0212443928E+02,4.0267224800E+02,8.5454829065E-02
2020-09-16,17:15:31.710,259.71911703,6233.258809,260.71911703,1600276531.711,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055442E+00,1.9734162433E+00,4.0212443928E+02,4.0267224800E+02,8.5454829065E-02
2020-09-16,17:15:31.732,259.71911727,6233.258814,260.71911727,1600276531.732,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055442E+00,1.9734210976E+00,4.0212443928E+02,4.0267345175E+02,8.5830165900E-02
2020-09-16,17:15:31.753,259.71911751,6233.258820,260.71911751,1600276531.753,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055442E+00,1.9734259519E+00,4.0212932197E+02,4.0267954490E+02,8.5830165900E-02
2020-09-16,17:15:31.779,259.71911782,6233.258828,260.71911782,1600276531.780,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522557E+00,1.9736729413E+00,4.0212932197E+02,4.0267954490E+02,8.5830165900E-02
2020-09-16,17:15:31.801,259.71911807,6233.258834,260.71911807,1600276531.801,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522557E+00,1.9736702784E+00,4.0212932197E+02,4.0267888462E+02,8.5624293654E-02
2020-09-16,17:15:31.822,259.71911831,6233.258839,260.71911831,1600276531.822,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522557E+00,1.9736676155E+00,4.0219457364E+02,4.0274356509E+02,8.5624293654E-02
2020-09-16,17:15:31.851,259.71911865,6233.258848,260.71911865,1600276531.851,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927654E+00,1.9735079459E+00,4.0219457364E+02,4.0274356509E+02,8.5624293654E-02
2020-09-16,17:15:31.871,259.71911889,6233.258853,260.71911889,1600276531.872,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927654E+00,1.9735088331E+00,4.0219457364E+02,4.0274378511E+02,8.5692886639E-02
2020-09-16,17:15:31.892,259.71911913,6233.258859,260.71911913,1600276531.893,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927654E+00,1.9735097202E+00,4.0236375994E+02,4.0291342256E+02,8.5692886639E-02
2020-09-16,17:15:31.918,259.71911943,6233.258866,260.71911943,1600276531.919,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993299E+00,1.9726152800E+00,4.0236375994E+02,4.0291342256E+02,8.5692886639E-02
2020-09-16,17:15:31.940,259.71911968,6233.258872,260.71911968,1600276531.940,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993299E+00,1.9726133069E+00,4.0236375994E+02,4.0291293277E+02,8.5540257693E-02
2020-09-16,17:15:31.967,259.71911999,6233.258880,260.71911999,1600276531.967,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993299E+00,1.9726113337E+00,4.0228706119E+02,4.0283563963E+02,8.5540257693E-02
2020-09-16,17:15:31.999,259.71912036,6233.258889,260.71912036,1600276531.999,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888441E+00,1.9737020710E+00,4.0228706119E+02,4.0283563963E+02,8.5540257693E-02
2020-09-16,17:15:32.019,259.71912059,6233.258894,260.71912059,1600276532.019,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888441E+00,1.9737029707E+00,4.0228706119E+02,4.0283586279E+02,8.5609811105E-02
2020-09-16,17:15:32.039,259.71912083,6233.258900,260.71912083,1600276532.040,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888441E+00,1.9737038704E+00,4.0218786335E+02,4.0273675273E+02,8.5609811105E-02
2020-09-16,17:15:32.069,259.71912117,6233.258908,260.71912117,1600276532.069,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377244E+00,1.9734524685E+00,4.0218786335E+02,4.0273675273E+02,8.5609811105E-02
2020-09-16,17:15:32.089,259.71912141,6233.258914,260.71912141,1600276532.090,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377244E+00,1.9734503064E+00,4.0218786335E+02,4.0273621650E+02,8.5442639476E-02
2020-09-16,17:15:32.111,259.71912166,6233.258920,260.71912166,1600276532.111,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377244E+00,1.9734481443E+00,4.0220909078E+02,4.0275693662E+02,8.5442639476E-02
2020-09-16,17:15:32.141,259.71912200,6233.258928,260.71912200,1600276532.141,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371032E+00,1.9731471860E+00,4.0220909078E+02,4.0275693662E+02,8.5442639476E-02
2020-09-16,17:15:32.165,259.71912229,6233.258935,260.71912229,1600276532.166,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371032E+00,1.9731499396E+00,4.0220909078E+02,4.0275761969E+02,8.5655581153E-02
2020-09-16,17:15:32.187,259.71912255,6233.258941,260.71912255,1600276532.188,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371032E+00,1.9731526932E+00,4.0221660625E+02,4.0276582850E+02,8.5655581153E-02
2020-09-16,17:15:32.217,259.71912288,6233.258949,260.71912288,1600276532.217,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714289011E+00,1.9736450440E+00,4.0221660625E+02,4.0276582850E+02,8.5655581153E-02
2020-09-16,17:15:32.237,259.71912312,6233.258955,260.71912312,1600276532.238,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714289011E+00,1.9736435960E+00,4.0221660625E+02,4.0276546939E+02,8.5543634407E-02
2020-09-16,17:15:32.259,259.71912337,6233.258961,260.71912337,1600276532.259,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714289011E+00,1.9736421480E+00,4.0224712881E+02,4.0279567446E+02,8.5543634407E-02
2020-09-16,17:15:32.285,259.71912367,6233.258968,260.71912367,1600276532.285,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715886866E+00,1.9738021129E+00,4.0224712881E+02,4.0279567446E+02,8.5543634407E-02
2020-09-16,17:15:32.305,259.71912391,6233.258974,260.71912391,1600276532.306,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715886866E+00,1.9738057274E+00,4.0224712881E+02,4.0279657088E+02,8.5823058663E-02
2020-09-16,17:15:32.326,259.71912416,6233.258980,260.71912416,1600276532.327,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715886866E+00,1.9738093420E+00,4.0225725893E+02,4.0280761131E+02,8.5823058663E-02
2020-09-16,17:15:32.358,259.71912453,6233.258989,260.71912453,1600276532.359,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899177E+00,1.9726092228E+00,4.0225725893E+02,4.0280761131E+02,8.5823058663E-02
2020-09-16,17:15:32.384,259.71912483,6233.258996,260.71912483,1600276532.385,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899177E+00,1.9726067929E+00,4.0225725893E+02,4.0280700828E+02,8.5635095428E-02
2020-09-16,17:15:32.405,259.71912507,6233.259002,260.71912507,1600276532.406,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899177E+00,1.9726043629E+00,4.0222665806E+02,4.0277576261E+02,8.5635095428E-02
2020-09-16,17:15:32.431,259.71912537,6233.259009,260.71912537,1600276532.432,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159735E+00,1.9729307852E+00,4.0222665806E+02,4.0277576261E+02,8.5635095428E-02
2020-09-16,17:15:32.453,259.71912562,6233.259015,260.71912562,1600276532.454,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159735E+00,1.9729320699E+00,4.0222665806E+02,4.0277608134E+02,8.5734450938E-02
2020-09-16,17:15:32.473,259.71912586,6233.259021,260.71912586,1600276532.474,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159735E+00,1.9729333546E+00,4.0229516924E+02,4.0284500488E+02,8.5734450938E-02
2020-09-16,17:15:32.503,259.71912619,6233.259029,260.71912619,1600276532.503,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801377E+00,1.9731978160E+00,4.0229516924E+02,4.0284500488E+02,8.5734450938E-02
2020-09-16,17:15:32.523,259.71912644,6233.259034,260.71912644,1600276532.524,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801377E+00,1.9731951228E+00,4.0229516924E+02,4.0284433667E+02,8.5526189316E-02
2020-09-16,17:15:32.546,259.71912669,6233.259041,260.71912669,1600276532.546,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801377E+00,1.9731924297E+00,4.0214912312E+02,4.0269742322E+02,8.5526189316E-02
2020-09-16,17:15:32.573,259.71912701,6233.259048,260.71912701,1600276532.574,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631328E+00,1.9730752934E+00,4.0214912312E+02,4.0269742322E+02,8.5526189316E-02
2020-09-16,17:15:32.595,259.71912727,6233.259054,260.71912727,1600276532.596,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631328E+00,1.9730774827E+00,4.0214912312E+02,4.0269796625E+02,8.5695498963E-02
2020-09-16,17:15:32.617,259.71912751,6233.259060,260.71912751,1600276532.617,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631328E+00,1.9730796720E+00,4.0235229094E+02,4.0290195466E+02,8.5695498963E-02
2020-09-16,17:15:32.644,259.71912784,6233.259068,260.71912784,1600276532.645,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602513E+00,1.9734772372E+00,4.0235229094E+02,4.0290195466E+02,8.5695498963E-02
2020-09-16,17:15:32.667,259.71912809,6233.259074,260.71912809,1600276532.667,0,963,1.5148454285E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602513E+00,1.9734765369E+00,4.0235229094E+02,4.0290178090E+02,8.5641352152E-02
2020-09-16,17:15:32.687,259.71912833,6233.259080,260.71912833,1600276532.688,0,963,1.5148340454E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602513E+00,1.9734758366E+00,4.0218134786E+02,4.0273043069E+02,8.5641352152E-02
2020-09-16,17:15:32.713,259.71912863,6233.259087,260.71912863,1600276532.714,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362012E+00,1.9733516470E+00,4.0218134786E+02,4.0273043069E+02,8.5641352152E-02
2020-09-16,17:15:32.746,259.71912900,6233.259096,260.71912900,1600276532.746,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362012E+00,1.9733508290E+00,4.0218134786E+02,4.0273022780E+02,8.5578098766E-02
2020-09-16,17:15:32.776,259.71912936,6233.259105,260.71912936,1600276532.777,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362012E+00,1.9733500109E+00,4.0225554115E+02,4.0280431942E+02,8.5578098766E-02
2020-09-16,17:15:32.805,259.71912970,6233.259113,260.71912970,1600276532.806,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240404E+00,1.9731376118E+00,4.0225554115E+02,4.0280431942E+02,8.5578098766E-02
2020-09-16,17:15:32.826,259.71912994,6233.259119,260.71912994,1600276532.827,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240404E+00,1.9731387664E+00,4.0225554115E+02,4.0280460585E+02,8.5667381126E-02
2020-09-16,17:15:32.848,259.71913019,6233.259124,260.71913019,1600276532.848,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240404E+00,1.9731399209E+00,4.0228706969E+02,4.0283646388E+02,8.5667381126E-02
2020-09-16,17:15:32.875,259.71913051,6233.259132,260.71913051,1600276532.876,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265488E+00,1.9727419825E+00,4.0228706969E+02,4.0283646388E+02,8.5667381126E-02
2020-09-16,17:15:32.898,259.71913076,6233.259138,260.71913076,1600276532.898,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265488E+00,1.9727404129E+00,4.0228706969E+02,4.0283607438E+02,8.5545981855E-02
2020-09-16,17:15:32.918,259.71913101,6233.259144,260.71913101,1600276532.919,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265488E+00,1.9727388434E+00,4.0223707787E+02,4.0278562488E+02,8.5545981855E-02
2020-09-16,17:15:32.947,259.71913134,6233.259152,260.71913134,1600276532.948,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204630E+00,1.9731331999E+00,4.0223707787E+02,4.0278562488E+02,8.5545981855E-02
2020-09-16,17:15:32.969,259.71913159,6233.259158,260.71913159,1600276532.969,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204630E+00,1.9731367372E+00,4.0223707787E+02,4.0278650242E+02,8.5819528152E-02
2020-09-16,17:15:32.990,259.71913184,6233.259164,260.71913184,1600276532.991,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204630E+00,1.9731402745E+00,4.0222911600E+02,4.0277940721E+02,8.5819528152E-02
2020-09-16,17:15:33.019,259.71913216,6233.259172,260.71913216,1600276533.019,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893944E+00,1.9737098467E+00,4.0222911600E+02,4.0277940721E+02,8.5819528152E-02
2020-09-16,17:15:33.039,259.71913241,6233.259178,260.71913241,1600276533.040,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893944E+00,1.9737073404E+00,4.0222911600E+02,4.0277878564E+02,8.5625771789E-02
2020-09-16,17:15:33.066,259.71913272,6233.259185,260.71913272,1600276533.067,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893944E+00,1.9737048342E+00,4.0224805354E+02,4.0279712747E+02,8.5625771789E-02
2020-09-16,17:15:33.098,259.71913308,6233.259194,260.71913308,1600276533.098,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375871E+00,1.9729521820E+00,4.0224805354E+02,4.0279712747E+02,8.5625771789E-02
2020-09-16,17:15:33.118,259.71913332,6233.259200,260.71913332,1600276533.119,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375871E+00,1.9729515645E+00,4.0224805354E+02,4.0279697426E+02,8.5578014557E-02
2020-09-16,17:15:33.140,259.71913356,6233.259206,260.71913356,1600276533.140,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375871E+00,1.9729509470E+00,4.0229770276E+02,4.0284653800E+02,8.5578014557E-02
2020-09-16,17:15:33.165,259.71913387,6233.259213,260.71913387,1600276533.166,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606324E+00,1.9722732320E+00,4.0229770276E+02,4.0284653800E+02,8.5578014557E-02
2020-09-16,17:15:33.187,259.71913412,6233.259219,260.71913412,1600276533.188,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606324E+00,1.9722727490E+00,4.0229770276E+02,4.0284641808E+02,8.5540640304E-02
2020-09-16,17:15:33.209,259.71913436,6233.259225,260.71913436,1600276533.209,0,963,1.5147885132E+02,5.9999778748E+01,2.6000000000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606324E+00,1.9722722659E+00,4.0214456062E+02,4.0269294720E+02,8.5540640304E-02
2020-09-16,17:15:33.236,259.71913469,6233.259232,260.71913469,1600276533.237,0,963,1.5149091187E+02,5.9999778748E+01,2.6025000000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039913E+00,1.9733167960E+00,4.0214456062E+02,4.0269294720E+02,8.5540640304E-02
2020-09-16,17:15:33.257,259.71913493,6233.259238,260.71913493,1600276533.258,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039913E+00,1.9733188528E+00,4.0214456062E+02,4.0269345729E+02,8.5699682743E-02
2020-09-16,17:15:33.279,259.71913519,6233.259244,260.71913519,1600276533.280,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039913E+00,1.9733209096E+00,4.0217378441E+02,4.0272323110E+02,8.5699682743E-02
2020-09-16,17:15:33.305,259.71913549,6233.259252,260.71913549,1600276533.306,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519177E+00,1.9729684401E+00,4.0217378441E+02,4.0272323110E+02,8.5699682743E-02
2020-09-16,17:15:33.326,259.71913573,6233.259257,260.71913573,1600276533.327,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519177E+00,1.9729678628E+00,4.0217378441E+02,4.0272308790E+02,8.5655036178E-02
2020-09-16,17:15:33.348,259.71913597,6233.259263,260.71913597,1600276533.348,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519177E+00,1.9729672855E+00,4.0228228817E+02,4.0283159661E+02,8.5655036178E-02
2020-09-16,17:15:33.374,259.71913627,6233.259271,260.71913627,1600276533.374,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855389E+00,1.9731010569E+00,4.0228228817E+02,4.0283159661E+02,8.5655036178E-02
2020-09-16,17:15:33.395,259.71913653,6233.259277,260.71913653,1600276533.396,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855389E+00,1.9730999230E+00,4.0228228817E+02,4.0283131529E+02,8.5567352202E-02
2020-09-16,17:15:33.417,259.71913677,6233.259283,260.71913677,1600276533.417,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855389E+00,1.9730987892E+00,4.0234630984E+02,4.0289514297E+02,8.5567352202E-02
2020-09-16,17:15:33.447,259.71913713,6233.259291,260.71913713,1600276533.448,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168431E+00,1.9735305777E+00,4.0234630984E+02,4.0289514297E+02,8.5567352202E-02
2020-09-16,17:15:33.473,259.71913743,6233.259298,260.71913743,1600276533.474,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168431E+00,1.9735301734E+00,4.0234630984E+02,4.0289504265E+02,8.5536089562E-02
2020-09-16,17:15:33.494,259.71913767,6233.259304,260.71913767,1600276533.495,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168431E+00,1.9735297690E+00,4.0225349194E+02,4.0280199787E+02,8.5536089562E-02
2020-09-16,17:15:33.523,259.71913801,6233.259312,260.71913801,1600276533.524,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678756E+00,1.9734807466E+00,4.0225349194E+02,4.0280199787E+02,8.5536089562E-02
2020-09-16,17:15:33.545,259.71913825,6233.259318,260.71913825,1600276533.545,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678756E+00,1.9734827549E+00,4.0225349194E+02,4.0280249602E+02,8.5691364809E-02
2020-09-16,17:15:33.566,259.71913851,6233.259324,260.71913851,1600276533.567,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678756E+00,1.9734847632E+00,4.0218844160E+02,4.0273785496E+02,8.5691364809E-02
2020-09-16,17:15:33.595,259.71913883,6233.259332,260.71913883,1600276533.595,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634405E+00,1.9726794233E+00,4.0218844160E+02,4.0273785496E+02,8.5691364809E-02
2020-09-16,17:15:33.617,259.71913909,6233.259338,260.71913909,1600276533.617,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634405E+00,1.9726787404E+00,4.0218844160E+02,4.0273768553E+02,8.5638544754E-02
2020-09-16,17:15:33.640,259.71913935,6233.259344,260.71913935,1600276533.640,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634405E+00,1.9726780576E+00,4.0228014794E+02,4.0282934765E+02,8.5638544754E-02
2020-09-16,17:15:33.668,259.71913969,6233.259352,260.71913969,1600276533.669,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394352E+00,1.9731545873E+00,4.0228014794E+02,4.0282934765E+02,8.5638544754E-02
2020-09-16,17:15:33.690,259.71913993,6233.259358,260.71913993,1600276533.690,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394352E+00,1.9731527284E+00,4.0228014794E+02,4.0282888646E+02,8.5494800286E-02
2020-09-16,17:15:33.711,259.71914019,6233.259364,260.71914019,1600276533.712,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394352E+00,1.9731508696E+00,4.0230853193E+02,4.0285684794E+02,8.5494800286E-02
2020-09-16,17:15:33.743,259.71914054,6233.259373,260.71914054,1600276533.743,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521251E+00,1.9734639104E+00,4.0230853193E+02,4.0285684794E+02,8.5494800286E-02
2020-09-16,17:15:33.763,259.71914079,6233.259379,260.71914079,1600276533.764,0,963,1.5150900269E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521251E+00,1.9734663733E+00,4.0230853193E+02,4.0285745896E+02,8.5685233611E-02
2020-09-16,17:15:33.785,259.71914103,6233.259385,260.71914103,1600276533.785,0,963,1.5147234497E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521251E+00,1.9734688363E+00,4.0218756723E+02,4.0273694006E+02,8.5685233611E-02
2020-09-16,17:15:33.812,259.71914134,6233.259392,260.71914134,1600276533.812,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984329E+00,1.9736153087E+00,4.0218756723E+02,4.0273694006E+02,8.5685233611E-02
2020-09-16,17:15:33.842,259.71914170,6233.259401,260.71914170,1600276533.843,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984329E+00,1.9736150259E+00,4.0218756723E+02,4.0273686993E+02,8.5663371545E-02
2020-09-16,17:15:33.874,259.71914206,6233.259409,260.71914206,1600276533.874,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984329E+00,1.9736147431E+00,4.0228317692E+02,4.0283254006E+02,8.5663371545E-02
2020-09-16,17:15:33.903,259.71914240,6233.259418,260.71914240,1600276533.903,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848267E+00,1.9737012340E+00,4.0228317692E+02,4.0283254006E+02,8.5663371545E-02
2020-09-16,17:15:33.924,259.71914264,6233.259423,260.71914264,1600276533.924,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848267E+00,1.9737008731E+00,4.0228317692E+02,4.0283245056E+02,8.5635474124E-02
2020-09-16,17:15:33.944,259.71914288,6233.259429,260.71914288,1600276533.945,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848267E+00,1.9737005123E+00,4.0231780462E+02,4.0286703603E+02,8.5635474124E-02
2020-09-16,17:15:33.971,259.71914319,6233.259437,260.71914319,1600276533.972,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496383E+00,1.9734650596E+00,4.0231780462E+02,4.0286703603E+02,8.5635474124E-02
2020-09-16,17:15:33.994,259.71914346,6233.259443,260.71914346,1600276533.995,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496383E+00,1.9734641710E+00,4.0231780462E+02,4.0286681557E+02,8.5566768454E-02
2020-09-16,17:15:34.016,259.71914372,6233.259449,260.71914372,1600276534.017,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496383E+00,1.9734632824E+00,4.0220489097E+02,4.0275352744E+02,8.5566768454E-02
2020-09-16,17:15:34.042,259.71914402,6233.259456,260.71914402,1600276534.043,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107457E+00,1.9733242338E+00,4.0220489097E+02,4.0275352744E+02,8.5566768454E-02
2020-09-16,17:15:34.063,259.71914426,6233.259462,260.71914426,1600276534.064,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107457E+00,1.9733243890E+00,4.0220489097E+02,4.0275356594E+02,8.5578769887E-02
2020-09-16,17:15:34.085,259.71914450,6233.259468,260.71914450,1600276534.085,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107457E+00,1.9733245442E+00,4.0220416733E+02,4.0275287981E+02,8.5578769887E-02
2020-09-16,17:15:34.112,259.71914483,6233.259476,260.71914483,1600276534.113,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059597E+00,1.9736200898E+00,4.0220416733E+02,4.0275287981E+02,8.5578769887E-02
2020-09-16,17:15:34.134,259.71914508,6233.259482,260.71914508,1600276534.135,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059597E+00,1.9736209687E+00,4.0220416733E+02,4.0275309779E+02,8.5646722764E-02
2020-09-16,17:15:34.161,259.71914538,6233.259489,260.71914538,1600276534.161,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059597E+00,1.9736218476E+00,4.0226672574E+02,4.0281595959E+02,8.5646722764E-02
2020-09-16,17:15:34.193,259.71914575,6233.259498,260.71914575,1600276534.193,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493770E+00,1.9727643022E+00,4.0226672574E+02,4.0281595959E+02,8.5646722764E-02
2020-09-16,17:15:34.213,259.71914600,6233.259504,260.71914600,1600276534.214,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493770E+00,1.9727624650E+00,4.0226672574E+02,4.0281550369E+02,8.5504621924E-02
2020-09-16,17:15:34.234,259.71914624,6233.259510,260.71914624,1600276534.235,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493770E+00,1.9727606278E+00,4.0225793602E+02,4.0280624610E+02,8.5504621924E-02
2020-09-16,17:15:34.262,259.71914655,6233.259517,260.71914655,1600276534.262,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449805E+00,1.9738574607E+00,4.0225793602E+02,4.0280624610E+02,8.5504621924E-02
2020-09-16,17:15:34.285,259.71914682,6233.259524,260.71914682,1600276534.285,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449805E+00,1.9738571973E+00,4.0225793602E+02,4.0280618079E+02,8.5484264280E-02
2020-09-16,17:15:34.305,259.71914706,6233.259529,260.71914706,1600276534.306,0,963,1.5146318054E+02,5.9999778748E+01,2.6062500000E+01,6.0220970154E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449805E+00,1.9738569340E+00,4.0218731371E+02,4.0273539692E+02,8.5484264280E-02
2020-09-16,17:15:34.332,259.71914736,6233.259537,260.71914736,1600276534.332,0,963,1.5153243561E+02,5.9999394226E+01,2.6062500000E+01,6.0221162415E+01,6.0000120544E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963024E+00,1.9727069672E+00,4.0218731371E+02,4.0273539692E+02,8.5484264280E-02
2020-09-16,17:15:34.352,259.71914760,6233.259542,260.71914760,1600276534.353,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963024E+00,1.9727084742E+00,4.0218731371E+02,4.0273577081E+02,8.5600829057E-02
2020-09-16,17:15:34.375,259.71914786,6233.259549,260.71914786,1600276534.375,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963024E+00,1.9727099812E+00,4.0226784826E+02,4.0281678917E+02,8.5600829057E-02
2020-09-16,17:15:34.404,259.71914819,6233.259557,260.71914819,1600276534.404,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054301E+00,1.9729193438E+00,4.0226784826E+02,4.0281678917E+02,8.5600829057E-02
2020-09-16,17:15:34.424,259.71914844,6233.259562,260.71914844,1600276534.425,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054301E+00,1.9729222389E+00,4.0226784826E+02,4.0281750751E+02,8.5824732983E-02
2020-09-16,17:15:34.444,259.71914867,6233.259568,260.71914867,1600276534.445,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054301E+00,1.9729251339E+00,4.0234757160E+02,4.0289805828E+02,8.5824732983E-02
2020-09-16,17:15:34.476,259.71914904,6233.259577,260.71914904,1600276534.477,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443123E+00,1.9730641726E+00,4.0234757160E+02,4.0289805828E+02,8.5824732983E-02
2020-09-16,17:15:34.497,259.71914928,6233.259583,260.71914928,1600276534.498,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443123E+00,1.9730609864E+00,4.0234757160E+02,4.0289726758E+02,8.5578328841E-02
2020-09-16,17:15:34.519,259.71914953,6233.259589,260.71914953,1600276534.519,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443123E+00,1.9730578002E+00,4.0225308106E+02,4.0280185744E+02,8.5578328841E-02
2020-09-16,17:15:34.555,259.71914994,6233.259599,260.71914994,1600276534.555,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791655E+00,1.9737934787E+00,4.0225308106E+02,4.0280185744E+02,8.5578328841E-02
2020-09-16,17:15:34.585,259.71915029,6233.259607,260.71915029,1600276534.585,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791655E+00,1.9737950933E+00,4.0225308106E+02,4.0280225789E+02,8.5703150608E-02
2020-09-16,17:15:34.605,259.71915053,6233.259613,260.71915053,1600276534.606,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791655E+00,1.9737967080E+00,4.0230419966E+02,4.0285384678E+02,8.5703150608E-02
2020-09-16,17:15:34.631,259.71915083,6233.259620,260.71915083,1600276534.632,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874903E+00,1.9734045923E+00,4.0230419966E+02,4.0285384678E+02,8.5703150608E-02
2020-09-16,17:15:34.654,259.71915109,6233.259626,260.71915109,1600276534.654,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874903E+00,1.9734044130E+00,4.0230419966E+02,4.0285380230E+02,8.5689285376E-02
2020-09-16,17:15:34.674,259.71915133,6233.259632,260.71915133,1600276534.675,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874903E+00,1.9734042337E+00,4.0232864054E+02,4.0287823208E+02,8.5689285376E-02
2020-09-16,17:15:34.703,259.71915166,6233.259640,260.71915166,1600276534.703,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928471E+00,1.9730091466E+00,4.0232864054E+02,4.0287823208E+02,8.5689285376E-02
2020-09-16,17:15:34.724,259.71915191,6233.259646,260.71915191,1600276534.725,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928471E+00,1.9730089546E+00,4.0232864054E+02,4.0287818444E+02,8.5674439848E-02
2020-09-16,17:15:34.747,259.71915218,6233.259652,260.71915218,1600276534.748,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928471E+00,1.9730087627E+00,4.0232927053E+02,4.0287876765E+02,8.5674439848E-02
2020-09-16,17:15:34.779,259.71915255,6233.259661,260.71915255,1600276534.780,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568080E+00,1.9736734702E+00,4.0232927053E+02,4.0287876765E+02,8.5674439848E-02
2020-09-16,17:15:34.801,259.71915279,6233.259667,260.71915279,1600276534.801,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568080E+00,1.9736713268E+00,4.0232927053E+02,4.0287823593E+02,8.5508733402E-02
2020-09-16,17:15:34.822,259.71915303,6233.259673,260.71915303,1600276534.822,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568080E+00,1.9736691834E+00,4.0226803071E+02,4.0281638093E+02,8.5508733402E-02
2020-09-16,17:15:34.851,259.71915337,6233.259681,260.71915337,1600276534.851,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687821E+00,1.9737812831E+00,4.0226803071E+02,4.0281638093E+02,8.5508733402E-02
2020-09-16,17:15:34.871,259.71915361,6233.259687,260.71915361,1600276534.872,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687821E+00,1.9737830338E+00,4.0226803071E+02,4.0281681513E+02,8.5644070805E-02
2020-09-16,17:15:34.892,259.71915385,6233.259692,260.71915385,1600276534.893,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687821E+00,1.9737847844E+00,4.0237703625E+02,4.0292640369E+02,8.5644070805E-02
2020-09-16,17:15:34.921,259.71915419,6233.259701,260.71915419,1600276534.922,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724124E+00,1.9726871825E+00,4.0237703625E+02,4.0292640369E+02,8.5644070805E-02
2020-09-16,17:15:34.953,259.71915456,6233.259709,260.71915456,1600276534.954,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724124E+00,1.9726855405E+00,4.0237703625E+02,4.0292599611E+02,8.5517065561E-02
2020-09-16,17:15:34.984,259.71915492,6233.259718,260.71915492,1600276534.985,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724124E+00,1.9726838985E+00,4.0220297149E+02,4.0275128648E+02,8.5517065561E-02
2020-09-16,17:15:35.015,259.71915527,6233.259726,260.71915527,1600276535.015,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713394868E+00,1.9735519461E+00,4.0220297149E+02,4.0275128648E+02,8.5517065561E-02
2020-09-16,17:15:35.036,259.71915552,6233.259732,260.71915552,1600276535.037,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713394868E+00,1.9735549284E+00,4.0220297149E+02,4.0275202613E+02,8.5747648168E-02
2020-09-16,17:15:35.059,259.71915578,6233.259739,260.71915578,1600276535.059,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713394868E+00,1.9735579108E+00,4.0235199606E+02,4.0290199407E+02,8.5747648168E-02
2020-09-16,17:15:35.085,259.71915608,6233.259746,260.71915608,1600276535.085,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888764E+00,1.9738075810E+00,4.0235199606E+02,4.0290199407E+02,8.5747648168E-02
2020-09-16,17:15:35.108,259.71915635,6233.259752,260.71915635,1600276535.109,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888764E+00,1.9738028334E+00,4.0235199606E+02,4.0290081632E+02,8.5380632514E-02
2020-09-16,17:15:35.131,259.71915661,6233.259759,260.71915661,1600276535.131,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888764E+00,1.9737980859E+00,4.0234402056E+02,4.0289165223E+02,8.5380632514E-02
2020-09-16,17:15:35.161,259.71915696,6233.259767,260.71915696,1600276535.161,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216064E+00,1.9726295079E+00,4.0234402056E+02,4.0289165223E+02,8.5380632514E-02
2020-09-16,17:15:35.181,259.71915720,6233.259773,260.71915720,1600276535.182,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216064E+00,1.9726340267E+00,4.0234402056E+02,4.0289277386E+02,8.5730172468E-02
2020-09-16,17:15:35.203,259.71915745,6233.259779,260.71915745,1600276535.204,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216064E+00,1.9726385456E+00,4.0231640085E+02,4.0286623805E+02,8.5730172468E-02
2020-09-16,17:15:35.233,259.71915780,6233.259787,260.71915780,1600276535.234,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062165E+00,1.9739246011E+00,4.0231640085E+02,4.0286623805E+02,8.5730172468E-02
2020-09-16,17:15:35.256,259.71915806,6233.259793,260.71915806,1600276535.256,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062165E+00,1.9739231790E+00,4.0231640085E+02,4.0286588532E+02,8.5620242288E-02
2020-09-16,17:15:35.282,259.71915836,6233.259801,260.71915836,1600276535.282,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717062165E+00,1.9739217569E+00,4.0224926399E+02,4.0279830409E+02,8.5620242288E-02
2020-09-16,17:15:35.315,259.71915875,6233.259810,260.71915875,1600276535.316,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592432E+00,1.9732740566E+00,4.0224926399E+02,4.0279830409E+02,8.5620242288E-02
2020-09-16,17:15:35.338,259.71915900,6233.259816,260.71915900,1600276535.338,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592432E+00,1.9732746022E+00,4.0224926399E+02,4.0279843944E+02,8.5662430320E-02
2020-09-16,17:15:35.358,259.71915925,6233.259822,260.71915925,1600276535.359,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592432E+00,1.9732751477E+00,4.0242639106E+02,4.0297594374E+02,8.5662430320E-02
2020-09-16,17:15:35.384,259.71915955,6233.259829,260.71915955,1600276535.385,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450215E+00,1.9738615846E+00,4.0242639106E+02,4.0297594374E+02,8.5662430320E-02
2020-09-16,17:15:35.405,259.71915979,6233.259835,260.71915979,1600276535.406,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450215E+00,1.9738621736E+00,4.0242639106E+02,4.0297608987E+02,8.5707958330E-02
2020-09-16,17:15:35.427,259.71916003,6233.259841,260.71916003,1600276535.427,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450215E+00,1.9738627625E+00,4.0231020182E+02,4.0285988800E+02,8.5707958330E-02
2020-09-16,17:15:35.456,259.71916037,6233.259849,260.71916037,1600276535.456,0,963,1.5154013062E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146731E+00,1.9738323799E+00,4.0231020182E+02,4.0285988800E+02,8.5707958330E-02
2020-09-16,17:15:35.476,259.71916061,6233.259855,260.71916061,1600276535.477,0,963,1.5154694875E+02,5.9999351501E+01,2.6052083333E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146731E+00,1.9738316386E+00,4.0231020182E+02,4.0285970413E+02,8.5650652745E-02
2020-09-16,17:15:35.497,259.71916086,6233.259861,260.71916086,1600276535.498,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146731E+00,1.9738308973E+00,4.0231172363E+02,4.0286104414E+02,8.5650652745E-02
2020-09-16,17:15:35.526,259.71916119,6233.259869,260.71916119,1600276535.527,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182085E+00,1.9740346615E+00,4.0231172363E+02,4.0286104414E+02,8.5650652745E-02
2020-09-16,17:15:35.548,259.71916144,6233.259874,260.71916144,1600276535.548,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182085E+00,1.9740321395E+00,4.0231172363E+02,4.0286041864E+02,8.5455712822E-02
2020-09-16,17:15:35.569,259.71916168,6233.259880,260.71916168,1600276535.569,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182085E+00,1.9740296175E+00,4.0223049735E+02,4.0277845622E+02,8.5455712822E-02
2020-09-16,17:15:35.595,259.71916199,6233.259888,260.71916199,1600276535.596,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593372E+00,1.9736703438E+00,4.0223049735E+02,4.0277845622E+02,8.5455712822E-02
2020-09-16,17:15:35.617,259.71916223,6233.259894,260.71916223,1600276535.617,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593372E+00,1.9736720979E+00,4.0223049735E+02,4.0277889124E+02,8.5591318274E-02
2020-09-16,17:15:35.638,259.71916248,6233.259899,260.71916248,1600276535.638,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593372E+00,1.9736738519E+00,4.0230772206E+02,4.0285665635E+02,8.5591318274E-02
2020-09-16,17:15:35.671,259.71916286,6233.259909,260.71916286,1600276535.671,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044728E+00,1.9744198244E+00,4.0230772206E+02,4.0285665635E+02,8.5591318274E-02
2020-09-16,17:15:35.697,259.71916317,6233.259916,260.71916317,1600276535.698,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044728E+00,1.9744157627E+00,4.0230772206E+02,4.0285564917E+02,8.5277420382E-02
2020-09-16,17:15:35.719,259.71916341,6233.259922,260.71916341,1600276535.719,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044728E+00,1.9744117009E+00,4.0227970711E+02,4.0282658896E+02,8.5277420382E-02
2020-09-16,17:15:35.747,259.71916375,6233.259930,260.71916375,1600276535.748,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718493521E+00,1.9740561828E+00,4.0227970711E+02,4.0282658896E+02,8.5277420382E-02
2020-09-16,17:15:35.769,259.71916399,6233.259936,260.71916399,1600276535.769,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718493521E+00,1.9740600713E+00,4.0227970711E+02,4.0282755329E+02,8.5577986767E-02
2020-09-16,17:15:35.789,259.71916424,6233.259942,260.71916424,1600276535.790,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718493521E+00,1.9740639599E+00,4.0226369381E+02,4.0281248247E+02,8.5577986767E-02
2020-09-16,17:15:35.819,259.71916458,6233.259950,260.71916458,1600276535.820,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531588E+00,1.9737674340E+00,4.0226369381E+02,4.0281248247E+02,8.5577986767E-02
2020-09-16,17:15:35.839,259.71916481,6233.259956,260.71916481,1600276535.840,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531588E+00,1.9737653685E+00,4.0226369381E+02,4.0281197019E+02,8.5418309742E-02
2020-09-16,17:15:35.861,259.71916506,6233.259961,260.71916506,1600276535.861,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531588E+00,1.9737633030E+00,4.0229150367E+02,4.0283930563E+02,8.5418309742E-02
2020-09-16,17:15:35.890,259.71916539,6233.259969,260.71916539,1600276535.890,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581985E+00,1.9739685725E+00,4.0229150367E+02,4.0283930563E+02,8.5418309742E-02
2020-09-16,17:15:35.911,259.71916564,6233.259975,260.71916564,1600276535.911,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581985E+00,1.9739717583E+00,4.0229150367E+02,4.0284009574E+02,8.5664566948E-02
2020-09-16,17:15:35.931,259.71916588,6233.259981,260.71916588,1600276535.932,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581985E+00,1.9739749441E+00,4.0238999879E+02,4.0293951549E+02,8.5664566948E-02
2020-09-16,17:15:35.959,259.71916619,6233.259989,260.71916619,1600276535.959,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481629E+00,1.9735644475E+00,4.0238999879E+02,4.0293951549E+02,8.5664566948E-02
2020-09-16,17:15:35.982,259.71916646,6233.259995,260.71916646,1600276535.982,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481629E+00,1.9735635579E+00,4.0238999879E+02,4.0293929477E+02,8.5595790267E-02
2020-09-16,17:15:36.003,259.71916671,6233.260001,260.71916671,1600276536.004,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481629E+00,1.9735626683E+00,4.0235463632E+02,4.0290366332E+02,8.5595790267E-02
2020-09-16,17:15:36.032,259.71916704,6233.260009,260.71916704,1600276536.032,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619907E+00,1.9736766240E+00,4.0235463632E+02,4.0290366332E+02,8.5595790267E-02
2020-09-16,17:15:36.063,259.71916741,6233.260018,260.71916741,1600276536.064,0,963,1.5158103943E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619907E+00,1.9736752439E+00,4.0235463632E+02,4.0290332091E+02,8.5489088532E-02
2020-09-16,17:15:36.095,259.71916777,6233.260026,260.71916777,1600276536.095,0,963,1.5157297058E+02,5.9999351501E+01,2.6006250000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619907E+00,1.9736738637E+00,4.0223580193E+02,4.0278398217E+02,8.5489088532E-02
2020-09-16,17:15:36.125,259.71916811,6233.260035,260.71916811,1600276536.125,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490540E+00,1.9734606881E+00,4.0223580193E+02,4.0278398217E+02,8.5489088532E-02
2020-09-16,17:15:36.148,259.71916838,6233.260041,260.71916838,1600276536.148,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490540E+00,1.9734625501E+00,4.0223580193E+02,4.0278444402E+02,8.5633057031E-02
2020-09-16,17:15:36.168,259.71916862,6233.260047,260.71916862,1600276536.169,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490540E+00,1.9734644121E+00,4.0227724127E+02,4.0282640179E+02,8.5633057031E-02
2020-09-16,17:15:36.200,259.71916898,6233.260056,260.71916898,1600276536.200,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321753E+00,1.9734475144E+00,4.0227724127E+02,4.0282640179E+02,8.5633057031E-02
2020-09-16,17:15:36.223,259.71916926,6233.260062,260.71916926,1600276536.224,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321753E+00,1.9734462372E+00,4.0227724127E+02,4.0282608497E+02,8.5534308181E-02
2020-09-16,17:15:36.244,259.71916950,6233.260068,260.71916950,1600276536.245,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321753E+00,1.9734449601E+00,4.0224487220E+02,4.0279335494E+02,8.5534308181E-02
2020-09-16,17:15:36.273,259.71916984,6233.260076,260.71916984,1600276536.274,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329413E+00,1.9736459515E+00,4.0224487220E+02,4.0279335494E+02,8.5534308181E-02
2020-09-16,17:15:36.298,259.71917012,6233.260083,260.71917012,1600276536.298,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329413E+00,1.9736465274E+00,4.0224487220E+02,4.0279349779E+02,8.5578836054E-02
2020-09-16,17:15:36.319,259.71917036,6233.260089,260.71917036,1600276536.319,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329413E+00,1.9736471034E+00,4.0233393936E+02,4.0288282931E+02,8.5578836054E-02
2020-09-16,17:15:36.345,259.71917067,6233.260096,260.71917067,1600276536.346,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412896E+00,1.9731548995E+00,4.0233393936E+02,4.0288282931E+02,8.5578836054E-02
2020-09-16,17:15:36.368,259.71917094,6233.260102,260.71917094,1600276536.369,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412896E+00,1.9731550700E+00,4.0233393936E+02,4.0288287163E+02,8.5592025260E-02
2020-09-16,17:15:36.395,259.71917125,6233.260110,260.71917125,1600276536.396,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412896E+00,1.9731552406E+00,4.0230051737E+02,4.0284944636E+02,8.5592025260E-02
2020-09-16,17:15:36.427,259.71917161,6233.260119,260.71917161,1600276536.427,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287614E+00,1.9740437093E+00,4.0230051737E+02,4.0284944636E+02,8.5592025260E-02
2020-09-16,17:15:36.447,259.71917185,6233.260124,260.71917185,1600276536.448,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287614E+00,1.9740441833E+00,4.0230051737E+02,4.0284956390E+02,8.5628659608E-02
2020-09-16,17:15:36.469,259.71917209,6233.260130,260.71917209,1600276536.469,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287614E+00,1.9740446572E+00,4.0223176462E+02,4.0278083485E+02,8.5628659608E-02
2020-09-16,17:15:36.497,259.71917243,6233.260138,260.71917243,1600276536.498,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475378E+00,1.9730623309E+00,4.0223176462E+02,4.0278083485E+02,8.5628659608E-02
2020-09-16,17:15:36.519,259.71917267,6233.260144,260.71917267,1600276536.519,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475378E+00,1.9730642530E+00,4.0223176462E+02,4.0278131170E+02,8.5777303733E-02
2020-09-16,17:15:36.539,259.71917292,6233.260150,260.71917292,1600276536.540,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475378E+00,1.9730661751E+00,4.0231603927E+02,4.0286617844E+02,8.5777303733E-02
2020-09-16,17:15:36.568,259.71917324,6233.260158,260.71917324,1600276536.568,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601758E+00,1.9732790525E+00,4.0231603927E+02,4.0286617844E+02,8.5777303733E-02
2020-09-16,17:15:36.589,259.71917350,6233.260164,260.71917350,1600276536.590,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601758E+00,1.9732749246E+00,4.0231603927E+02,4.0286515424E+02,8.5458110927E-02
2020-09-16,17:15:36.611,259.71917374,6233.260170,260.71917374,1600276536.611,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601758E+00,1.9732707968E+00,4.0236866190E+02,4.0291682439E+02,8.5458110927E-02
2020-09-16,17:15:36.640,259.71917407,6233.260178,260.71917407,1600276536.640,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719811E+00,1.9733827274E+00,4.0236866190E+02,4.0291682439E+02,8.5458110927E-02
2020-09-16,17:15:36.661,259.71917432,6233.260184,260.71917432,1600276536.661,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719811E+00,1.9733864568E+00,4.0236866190E+02,4.0291774978E+02,8.5746476379E-02
2020-09-16,17:15:36.681,259.71917456,6233.260189,260.71917456,1600276536.682,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719811E+00,1.9733901862E+00,4.0228037343E+02,4.0283026602E+02,8.5746476379E-02
2020-09-16,17:15:36.713,259.71917492,6233.260198,260.71917492,1600276536.713,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473896E+00,1.9729651170E+00,4.0228037343E+02,4.0283026602E+02,8.5746476379E-02
2020-09-16,17:15:36.736,259.71917519,6233.260204,260.71917519,1600276536.736,0,963,1.5150035095E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473896E+00,1.9729630465E+00,4.0228037343E+02,4.0282975227E+02,8.5586350985E-02
2020-09-16,17:15:36.759,259.71917545,6233.260211,260.71917545,1600276536.759,0,963,1.5155675201E+02,5.9999351501E+01,2.6006250000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473896E+00,1.9729609761E+00,4.0213621948E+02,4.0268488790E+02,8.5586350985E-02
2020-09-16,17:15:36.793,259.71917586,6233.260221,260.71917586,1600276536.794,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898563E+00,1.9744050629E+00,4.0213621948E+02,4.0268488790E+02,8.5586350985E-02
2020-09-16,17:15:36.822,259.71917618,6233.260228,260.71917618,1600276536.822,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898563E+00,1.9744047633E+00,4.0213621948E+02,4.0268481364E+02,8.5563197104E-02
2020-09-16,17:15:36.842,259.71917642,6233.260234,260.71917642,1600276536.843,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898563E+00,1.9744044637E+00,4.0227111582E+02,4.0281981971E+02,8.5563197104E-02
2020-09-16,17:15:36.871,259.71917676,6233.260242,260.71917676,1600276536.872,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635667E+00,1.9732769095E+00,4.0227111582E+02,4.0281981971E+02,8.5563197104E-02
2020-09-16,17:15:36.892,259.71917700,6233.260248,260.71917700,1600276536.893,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635667E+00,1.9732787642E+00,4.0227111582E+02,4.0282027985E+02,8.5706618257E-02
2020-09-16,17:15:36.915,259.71917727,6233.260254,260.71917727,1600276536.916,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635667E+00,1.9732806190E+00,4.0218587939E+02,4.0273538711E+02,8.5706618257E-02
2020-09-16,17:15:36.944,259.71917760,6233.260262,260.71917760,1600276536.945,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370739E+00,1.9737546587E+00,4.0218587939E+02,4.0273538711E+02,8.5706618257E-02
2020-09-16,17:15:36.969,259.71917788,6233.260269,260.71917788,1600276536.969,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370739E+00,1.9737565223E+00,4.0218587939E+02,4.0273584923E+02,8.5850687175E-02
2020-09-16,17:15:36.990,259.71917813,6233.260275,260.71917813,1600276536.990,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370739E+00,1.9737583859E+00,4.0231389319E+02,4.0286450035E+02,8.5850687175E-02
2020-09-16,17:15:37.019,259.71917846,6233.260283,260.71917846,1600276537.019,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240253E+00,1.9733448719E+00,4.0231389319E+02,4.0286450035E+02,8.5850687175E-02
2020-09-16,17:15:37.040,259.71917872,6233.260289,260.71917872,1600276537.041,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240253E+00,1.9733423070E+00,4.0231389319E+02,4.0286386398E+02,8.5652360573E-02
2020-09-16,17:15:37.062,259.71917896,6233.260295,260.71917896,1600276537.062,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240253E+00,1.9733397421E+00,4.0229229550E+02,4.0284160044E+02,8.5652360573E-02
2020-09-16,17:15:37.091,259.71917929,6233.260303,260.71917929,1600276537.091,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692159E+00,1.9736853208E+00,4.0229229550E+02,4.0284160044E+02,8.5652360573E-02
2020-09-16,17:15:37.111,259.71917953,6233.260309,260.71917953,1600276537.111,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692159E+00,1.9736849518E+00,4.0229229550E+02,4.0284150892E+02,8.5623834140E-02
2020-09-16,17:15:37.131,259.71917977,6233.260314,260.71917977,1600276537.132,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692159E+00,1.9736845829E+00,4.0227620584E+02,4.0282530577E+02,8.5623834140E-02
2020-09-16,17:15:37.161,259.71918010,6233.260323,260.71918010,1600276537.161,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345044E+00,1.9743506189E+00,4.0227620584E+02,4.0282530577E+02,8.5623834140E-02
2020-09-16,17:15:37.193,259.71918047,6233.260331,260.71918047,1600276537.193,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345044E+00,1.9743505354E+00,4.0227620584E+02,4.0282528507E+02,8.5617381950E-02
2020-09-16,17:15:37.226,259.71918086,6233.260341,260.71918086,1600276537.226,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345044E+00,1.9743504519E+00,4.0228113039E+02,4.0283019564E+02,8.5617381950E-02
2020-09-16,17:15:37.256,259.71918120,6233.260349,260.71918120,1600276537.256,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717577582E+00,1.9739732825E+00,4.0228113039E+02,4.0283019564E+02,8.5617381950E-02
2020-09-16,17:15:37.276,259.71918145,6233.260355,260.71918145,1600276537.277,0,963,1.5156301880E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717577582E+00,1.9739719612E+00,4.0228113039E+02,4.0282986795E+02,8.5515246308E-02
2020-09-16,17:15:37.298,259.71918169,6233.260361,260.71918169,1600276537.298,0,963,1.5149749908E+02,5.9999351501E+01,2.6056250000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717577582E+00,1.9739706399E+00,4.0223482975E+02,4.0278317649E+02,8.5515246308E-02
2020-09-16,17:15:37.326,259.71918203,6233.260369,260.71918203,1600276537.327,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622897E+00,1.9728739419E+00,4.0223482975E+02,4.0278317649E+02,8.5515246308E-02
2020-09-16,17:15:37.351,259.71918230,6233.260375,260.71918230,1600276537.351,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622897E+00,1.9728732227E+00,4.0223482975E+02,4.0278299805E+02,8.5459624522E-02
2020-09-16,17:15:37.371,259.71918255,6233.260381,260.71918255,1600276537.372,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622897E+00,1.9728725035E+00,4.0222283790E+02,4.0277081143E+02,8.5459624522E-02
2020-09-16,17:15:37.401,259.71918288,6233.260389,260.71918288,1600276537.401,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400066E+00,1.9728501954E+00,4.0222283790E+02,4.0277081143E+02,8.5459624522E-02
2020-09-16,17:15:37.421,259.71918312,6233.260395,260.71918312,1600276537.422,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400066E+00,1.9728518801E+00,4.0222283790E+02,4.0277122941E+02,8.5589919273E-02
2020-09-16,17:15:37.443,259.71918337,6233.260401,260.71918337,1600276537.443,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400066E+00,1.9728535647E+00,4.0227313648E+02,4.0282201459E+02,8.5589919273E-02
2020-09-16,17:15:37.470,259.71918369,6233.260409,260.71918369,1600276537.471,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919320E+00,1.9733059978E+00,4.0227313648E+02,4.0282201459E+02,8.5589919273E-02
2020-09-16,17:15:37.494,259.71918397,6233.260415,260.71918397,1600276537.495,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919320E+00,1.9733046460E+00,4.0227313648E+02,4.0282167924E+02,8.5485393936E-02
2020-09-16,17:15:37.522,259.71918428,6233.260423,260.71918428,1600276537.522,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919320E+00,1.9733032943E+00,4.0232947211E+02,4.0287775630E+02,8.5485393936E-02
2020-09-16,17:15:37.553,259.71918465,6233.260432,260.71918465,1600276537.554,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850536E+00,1.9723953984E+00,4.0232947211E+02,4.0287775630E+02,8.5485393936E-02
2020-09-16,17:15:37.576,259.71918492,6233.260438,260.71918492,1600276537.577,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850536E+00,1.9723960291E+00,4.0232947211E+02,4.0287791286E+02,8.5534184332E-02
2020-09-16,17:15:37.598,259.71918517,6233.260444,260.71918517,1600276537.599,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850536E+00,1.9723966598E+00,4.0214941717E+02,4.0269776896E+02,8.5534184332E-02
2020-09-16,17:15:37.627,259.71918550,6233.260452,260.71918550,1600276537.627,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974715E+00,1.9732099897E+00,4.0214941717E+02,4.0269776896E+02,8.5534184332E-02
2020-09-16,17:15:37.648,259.71918574,6233.260458,260.71918574,1600276537.648,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974715E+00,1.9732094886E+00,4.0214941717E+02,4.0269764467E+02,8.5495432779E-02
2020-09-16,17:15:37.668,259.71918598,6233.260464,260.71918598,1600276537.669,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974715E+00,1.9732089874E+00,4.0224632845E+02,4.0279456374E+02,8.5495432779E-02
2020-09-16,17:15:37.694,259.71918628,6233.260471,260.71918628,1600276537.695,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764092E+00,1.9725872282E+00,4.0224632845E+02,4.0279456374E+02,8.5495432779E-02
2020-09-16,17:15:37.717,259.71918654,6233.260477,260.71918654,1600276537.717,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764092E+00,1.9725884407E+00,4.0224632845E+02,4.0279486462E+02,8.5589219912E-02
2020-09-16,17:15:37.737,259.71918678,6233.260483,260.71918678,1600276537.738,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764092E+00,1.9725896531E+00,4.0220582573E+02,4.0275460752E+02,8.5589219912E-02
2020-09-16,17:15:37.763,259.71918708,6233.260490,260.71918708,1600276537.764,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353404E+00,1.9729489875E+00,4.0220582573E+02,4.0275460752E+02,8.5589219912E-02
2020-09-16,17:15:37.785,259.71918733,6233.260496,260.71918733,1600276537.785,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353404E+00,1.9729494054E+00,4.0220582573E+02,4.0275471117E+02,8.5621533019E-02
2020-09-16,17:15:37.806,259.71918758,6233.260502,260.71918758,1600276537.807,0,963,1.5149021912E+02,5.9999351501E+01,2.6062500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353404E+00,1.9729498232E+00,4.0225820570E+02,4.0280726630E+02,8.5621533019E-02
2020-09-16,17:15:37.835,259.71918791,6233.260510,260.71918791,1600276537.835,0,963,1.5150700989E+02,5.9999351501E+01,2.6018750000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716108907E+00,1.9738263573E+00,4.0225820570E+02,4.0280726630E+02,8.5621533019E-02
2020-09-16,17:15:37.855,259.71918815,6233.260516,260.71918815,1600276537.856,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716108907E+00,1.9738260424E+00,4.0225820570E+02,4.0280718819E+02,8.5597187734E-02
2020-09-16,17:15:37.877,259.71918839,6233.260521,260.71918839,1600276537.877,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716108907E+00,1.9738257274E+00,4.0216987438E+02,4.0271865822E+02,8.5597187734E-02
2020-09-16,17:15:37.908,259.71918876,6233.260530,260.71918876,1600276537.909,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722141952E+00,1.9744297097E+00,4.0216987438E+02,4.0271865822E+02,8.5597187734E-02
2020-09-16,17:15:37.934,259.71918906,6233.260537,260.71918906,1600276537.935,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722141952E+00,1.9744309536E+00,4.0216987438E+02,4.0271896658E+02,8.5693323091E-02
2020-09-16,17:15:37.956,259.71918931,6233.260543,260.71918931,1600276537.956,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722141952E+00,1.9744321976E+00,4.0219882834E+02,4.0274826845E+02,8.5693323091E-02
2020-09-16,17:15:37.982,259.71918961,6233.260551,260.71918961,1600276537.982,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417468E+00,1.9730582058E+00,4.0219882834E+02,4.0274826845E+02,8.5693323091E-02
2020-09-16,17:15:38.003,259.71918986,6233.260557,260.71918986,1600276538.004,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417468E+00,1.9730571747E+00,4.0219882834E+02,4.0274801268E+02,8.5613587637E-02
2020-09-16,17:15:38.025,259.71919010,6233.260563,260.71919010,1600276538.025,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417468E+00,1.9730561437E+00,4.0228781508E+02,4.0283686510E+02,8.5613587637E-02
2020-09-16,17:15:38.051,259.71919041,6233.260570,260.71919041,1600276538.051,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285062E+00,1.9732431129E+00,4.0228781508E+02,4.0283686510E+02,8.5613587637E-02
2020-09-16,17:15:38.072,259.71919065,6233.260576,260.71919065,1600276538.072,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285062E+00,1.9732434433E+00,4.0228781508E+02,4.0283694708E+02,8.5639136446E-02
2020-09-16,17:15:38.092,259.71919089,6233.260581,260.71919089,1600276538.093,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285062E+00,1.9732437737E+00,4.0238482700E+02,4.0293417341E+02,8.5639136446E-02
2020-09-16,17:15:38.118,259.71919119,6233.260589,260.71919119,1600276538.119,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113743E+00,1.9732266225E+00,4.0238482700E+02,4.0293417341E+02,8.5639136446E-02
2020-09-16,17:15:38.140,259.71919144,6233.260594,260.71919144,1600276538.140,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113743E+00,1.9732256942E+00,4.0238482700E+02,4.0293394303E+02,8.5567352120E-02
2020-09-16,17:15:38.161,259.71919168,6233.260600,260.71919168,1600276538.161,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113743E+00,1.9732247659E+00,4.0217123043E+02,4.0271982474E+02,8.5567352120E-02
2020-09-16,17:15:38.190,259.71919201,6233.260608,260.71919201,1600276538.190,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564436E+00,1.9733699982E+00,4.0217123043E+02,4.0271982474E+02,8.5567352120E-02
2020-09-16,17:15:38.211,259.71919227,6233.260614,260.71919227,1600276538.212,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564436E+00,1.9733736241E+00,4.0217123043E+02,4.0272072403E+02,8.5847722350E-02
2020-09-16,17:15:38.233,259.71919251,6233.260620,260.71919251,1600276538.233,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564436E+00,1.9733772501E+00,4.0214042660E+02,4.0269077734E+02,8.5847722350E-02
2020-09-16,17:15:38.260,259.71919284,6233.260628,260.71919284,1600276538.261,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012811E+00,1.9734221381E+00,4.0214042660E+02,4.0269077734E+02,8.5847722350E-02
2020-09-16,17:15:38.292,259.71919321,6233.260637,260.71919321,1600276538.293,0,963,1.5151420593E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012811E+00,1.9734189766E+00,4.0214042660E+02,4.0268999333E+02,8.5603277160E-02
2020-09-16,17:15:38.323,259.71919356,6233.260646,260.71919356,1600276538.324,0,963,1.5146665344E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012811E+00,1.9734158152E+00,4.0218930757E+02,4.0273815700E+02,8.5603277160E-02
2020-09-16,17:15:38.351,259.71919388,6233.260653,260.71919388,1600276538.351,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473072E+00,1.9730614436E+00,4.0218930757E+02,4.0273815700E+02,8.5603277160E-02
2020-09-16,17:15:38.374,259.71919414,6233.260659,260.71919414,1600276538.374,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473072E+00,1.9730625400E+00,4.0218930757E+02,4.0273842897E+02,8.5688063988E-02
2020-09-16,17:15:38.398,259.71919442,6233.260666,260.71919442,1600276538.398,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473072E+00,1.9730636364E+00,4.0220593186E+02,4.0275534793E+02,8.5688063988E-02
2020-09-16,17:15:38.424,259.71919473,6233.260674,260.71919473,1600276538.425,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516217E+00,1.9731680682E+00,4.0220593186E+02,4.0275534793E+02,8.5688063988E-02
2020-09-16,17:15:38.446,259.71919498,6233.260679,260.71919498,1600276538.446,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516217E+00,1.9731674473E+00,4.0220593186E+02,4.0275519391E+02,8.5640048076E-02
2020-09-16,17:15:38.467,259.71919522,6233.260685,260.71919522,1600276538.467,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516217E+00,1.9731668264E+00,4.0212443989E+02,4.0267343666E+02,8.5640048076E-02
2020-09-16,17:15:38.494,259.71919554,6233.260693,260.71919554,1600276538.495,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144175E+00,1.9734299176E+00,4.0212443989E+02,4.0267343666E+02,8.5640048076E-02
2020-09-16,17:15:38.516,259.71919580,6233.260699,260.71919580,1600276538.517,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144175E+00,1.9734312233E+00,4.0212443989E+02,4.0267376047E+02,8.5741011776E-02
2020-09-16,17:15:38.540,259.71919608,6233.260706,260.71919608,1600276538.541,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144175E+00,1.9734325291E+00,4.0229668251E+02,4.0284656232E+02,8.5741011776E-02
2020-09-16,17:15:38.569,259.71919640,6233.260714,260.71919640,1600276538.569,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610428E+00,1.9726783066E+00,4.0229668251E+02,4.0284656232E+02,8.5741011776E-02
2020-09-16,17:15:38.589,259.71919664,6233.260719,260.71919664,1600276538.590,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610428E+00,1.9726768783E+00,4.0229668251E+02,4.0284620784E+02,8.5630533314E-02
2020-09-16,17:15:38.617,259.71919696,6233.260727,260.71919696,1600276538.617,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610428E+00,1.9726754500E+00,4.0223295471E+02,4.0278203858E+02,8.5630533314E-02
2020-09-16,17:15:38.651,259.71919735,6233.260736,260.71919735,1600276538.651,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801996E+00,1.9735956398E+00,4.0223295471E+02,4.0278203858E+02,8.5630533314E-02
2020-09-16,17:15:38.671,259.71919759,6233.260742,260.71919759,1600276538.672,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801996E+00,1.9735956424E+00,4.0223295471E+02,4.0278203923E+02,8.5630735694E-02
2020-09-16,17:15:38.693,259.71919784,6233.260748,260.71919784,1600276538.693,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801996E+00,1.9735956450E+00,4.0220569647E+02,4.0275474443E+02,8.5630735694E-02
2020-09-16,17:15:38.721,259.71919817,6233.260756,260.71919817,1600276538.722,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016893E+00,1.9730164846E+00,4.0220569647E+02,4.0275474443E+02,8.5630735694E-02
2020-09-16,17:15:38.743,259.71919841,6233.260762,260.71919841,1600276538.743,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016893E+00,1.9730140760E+00,4.0220569647E+02,4.0275414689E+02,8.5444461228E-02
2020-09-16,17:15:38.763,259.71919866,6233.260768,260.71919866,1600276538.764,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016893E+00,1.9730116674E+00,4.0230075148E+02,4.0284873386E+02,8.5444461228E-02
2020-09-16,17:15:38.792,259.71919899,6233.260776,260.71919899,1600276538.793,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359230E+00,1.9727456030E+00,4.0230075148E+02,4.0284873386E+02,8.5444461228E-02
2020-09-16,17:15:38.815,259.71919925,6233.260782,260.71919925,1600276538.815,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359230E+00,1.9727479896E+00,4.0230075148E+02,4.0284932613E+02,8.5629055272E-02
2020-09-16,17:15:38.835,259.71919948,6233.260788,260.71919948,1600276538.835,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359230E+00,1.9727503762E+00,4.0220825011E+02,4.0275729077E+02,8.5629055272E-02
2020-09-16,17:15:38.861,259.71919979,6233.260795,260.71919979,1600276538.862,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465598E+00,1.9738622611E+00,4.0220825011E+02,4.0275729077E+02,8.5629055272E-02
2020-09-16,17:15:38.881,259.71920002,6233.260801,260.71920002,1600276538.882,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465598E+00,1.9738611114E+00,4.0220825011E+02,4.0275700566E+02,8.5540173558E-02
2020-09-16,17:15:38.904,259.71920028,6233.260807,260.71920028,1600276538.904,0,963,1.5144627380E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465598E+00,1.9738599616E+00,4.0225462125E+02,4.0280315492E+02,8.5540173558E-02
2020-09-16,17:15:38.930,259.71920058,6233.260814,260.71920058,1600276538.930,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086339E+00,1.9740222176E+00,4.0225462125E+02,4.0280315492E+02,8.5540173558E-02
2020-09-16,17:15:38.950,259.71920082,6233.260820,260.71920082,1600276538.951,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086339E+00,1.9740226509E+00,4.0225462125E+02,4.0280326238E+02,8.5573670092E-02
2020-09-16,17:15:38.971,259.71920106,6233.260826,260.71920106,1600276538.972,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086339E+00,1.9740230843E+00,4.0232402531E+02,4.0287286858E+02,8.5573670092E-02
2020-09-16,17:15:39.006,259.71920146,6233.260835,260.71920146,1600276539.006,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393622E+00,1.9731528363E+00,4.0232402531E+02,4.0287286858E+02,8.5573670092E-02
2020-09-16,17:15:39.035,259.71920179,6233.260843,260.71920179,1600276539.035,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393622E+00,1.9731518406E+00,4.0232402531E+02,4.0287262152E+02,8.5496673975E-02
2020-09-16,17:15:39.055,259.71920204,6233.260849,260.71920204,1600276539.056,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393622E+00,1.9731508450E+00,4.0232887820E+02,4.0287723397E+02,8.5496673975E-02
2020-09-16,17:15:39.082,259.71920235,6233.260856,260.71920235,1600276539.083,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857498E+00,1.9739981823E+00,4.0232887820E+02,4.0287723397E+02,8.5496673975E-02
2020-09-16,17:15:39.104,259.71920259,6233.260862,260.71920259,1600276539.104,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857498E+00,1.9739974224E+00,4.0232887820E+02,4.0287704549E+02,8.5437933274E-02
2020-09-16,17:15:39.124,259.71920282,6233.260868,260.71920282,1600276539.124,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857498E+00,1.9739966625E+00,4.0220638721E+02,4.0275419917E+02,8.5437933274E-02
2020-09-16,17:15:39.151,259.71920314,6233.260875,260.71920314,1600276539.151,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214224E+00,1.9733315901E+00,4.0220638721E+02,4.0275419917E+02,8.5437933274E-02
2020-09-16,17:15:39.171,259.71920338,6233.260881,260.71920338,1600276539.172,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214224E+00,1.9733337202E+00,4.0220638721E+02,4.0275472753E+02,8.5602642574E-02
2020-09-16,17:15:39.193,259.71920362,6233.260887,260.71920362,1600276539.193,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214224E+00,1.9733358504E+00,4.0222514573E+02,4.0277404000E+02,8.5602642574E-02
2020-09-16,17:15:39.220,259.71920395,6233.260895,260.71920395,1600276539.221,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711978131E+00,1.9734123269E+00,4.0222514573E+02,4.0277404000E+02,8.5602642574E-02
2020-09-16,17:15:39.243,259.71920420,6233.260901,260.71920420,1600276539.243,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711978131E+00,1.9734130340E+00,4.0222514573E+02,4.0277421537E+02,8.5657310908E-02
2020-09-16,17:15:39.263,259.71920444,6233.260907,260.71920444,1600276539.264,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711978131E+00,1.9734137410E+00,4.0227423955E+02,4.0282355160E+02,8.5657310908E-02
2020-09-16,17:15:39.289,259.71920475,6233.260914,260.71920475,1600276539.290,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031255E+00,1.9733189469E+00,4.0227423955E+02,4.0282355160E+02,8.5657310908E-02
2020-09-16,17:15:39.312,259.71920500,6233.260920,260.71920500,1600276539.312,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031255E+00,1.9733191561E+00,4.0227423955E+02,4.0282360349E+02,8.5673482243E-02
2020-09-16,17:15:39.332,259.71920524,6233.260926,260.71920524,1600276539.333,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031255E+00,1.9733193652E+00,4.0228353691E+02,4.0283296542E+02,8.5673482243E-02
2020-09-16,17:15:39.365,259.71920562,6233.260935,260.71920562,1600276539.366,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536862E+00,1.9731697579E+00,4.0228353691E+02,4.0283296542E+02,8.5673482243E-02
2020-09-16,17:15:39.398,259.71920601,6233.260944,260.71920601,1600276539.399,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536862E+00,1.9731691999E+00,4.0228353691E+02,4.0283282698E+02,8.5630333604E-02
2020-09-16,17:15:39.430,259.71920637,6233.260953,260.71920637,1600276539.430,0,963,1.5150360107E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536862E+00,1.9731686419E+00,4.0217930091E+02,4.0272831026E+02,8.5630333604E-02
2020-09-16,17:15:39.459,259.71920670,6233.260961,260.71920670,1600276539.459,0,963,1.5148259125E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742592E+00,1.9722882266E+00,4.0217930091E+02,4.0272831026E+02,8.5630333604E-02
2020-09-16,17:15:39.480,259.71920694,6233.260967,260.71920694,1600276539.480,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742592E+00,1.9722856325E+00,4.0217930091E+02,4.0272766651E+02,8.5429635675E-02
2020-09-16,17:15:39.500,259.71920719,6233.260972,260.71920719,1600276539.501,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742592E+00,1.9722830383E+00,4.0224292635E+02,4.0279073484E+02,8.5429635675E-02
2020-09-16,17:15:39.529,259.71920751,6233.260980,260.71920751,1600276539.529,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565588E+00,1.9725656544E+00,4.0224292635E+02,4.0279073484E+02,8.5429635675E-02
2020-09-16,17:15:39.551,259.71920777,6233.260986,260.71920777,1600276539.551,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565588E+00,1.9725679880E+00,4.0224292635E+02,4.0279131396E+02,8.5610153777E-02
2020-09-16,17:15:39.572,259.71920801,6233.260992,260.71920801,1600276539.572,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565588E+00,1.9725703217E+00,4.0230030655E+02,4.0284935159E+02,8.5610153777E-02
2020-09-16,17:15:39.601,259.71920834,6233.261000,260.71920834,1600276539.601,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600437E+00,1.9736750464E+00,4.0230030655E+02,4.0284935159E+02,8.5610153777E-02
2020-09-16,17:15:39.621,259.71920859,6233.261006,260.71920859,1600276539.622,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600437E+00,1.9736744857E+00,4.0230030655E+02,4.0284921252E+02,8.5566810792E-02
2020-09-16,17:15:39.642,259.71920883,6233.261012,260.71920883,1600276539.643,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600437E+00,1.9736739251E+00,4.0220505796E+02,4.0275369493E+02,8.5566810792E-02
2020-09-16,17:15:39.668,259.71920913,6233.261019,260.71920913,1600276539.669,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640315E+00,1.9733775806E+00,4.0220505796E+02,4.0275369493E+02,8.5566810792E-02
2020-09-16,17:15:39.690,259.71920938,6233.261025,260.71920938,1600276539.690,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640315E+00,1.9733778141E+00,4.0220505796E+02,4.0275375285E+02,8.5584866784E-02
2020-09-16,17:15:39.717,259.71920969,6233.261033,260.71920969,1600276539.717,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640315E+00,1.9733780476E+00,4.0223682769E+02,4.0278562385E+02,8.5584866784E-02
2020-09-16,17:15:39.747,259.71921005,6233.261041,260.71921005,1600276539.748,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712916E+00,1.9733853159E+00,4.0223682769E+02,4.0278562385E+02,8.5584866784E-02
2020-09-16,17:15:39.769,259.71921030,6233.261047,260.71921030,1600276539.770,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712916E+00,1.9733871851E+00,4.0223682769E+02,4.0278608752E+02,8.5729400590E-02
2020-09-16,17:15:39.789,259.71921053,6233.261053,260.71921053,1600276539.790,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712916E+00,1.9733890543E+00,4.0228074980E+02,4.0283053333E+02,8.5729400590E-02
2020-09-16,17:15:39.819,259.71921087,6233.261061,260.71921087,1600276539.819,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110657E+00,1.9728281981E+00,4.0228074980E+02,4.0283053333E+02,8.5729400590E-02
2020-09-16,17:15:39.841,259.71921112,6233.261067,260.71921112,1600276539.841,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110657E+00,1.9728219658E+00,4.0228074980E+02,4.0282898678E+02,8.5247371936E-02
2020-09-16,17:15:39.861,259.71921135,6233.261073,260.71921135,1600276539.861,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110657E+00,1.9728157336E+00,4.0231323805E+02,4.0285997266E+02,8.5247371936E-02
2020-09-16,17:15:39.888,259.71921167,6233.261080,260.71921167,1600276539.888,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419303E+00,1.9730468565E+00,4.0231323805E+02,4.0285997266E+02,8.5247371936E-02
2020-09-16,17:15:39.908,259.71921191,6233.261086,260.71921191,1600276539.909,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419303E+00,1.9730508565E+00,4.0231323805E+02,4.0286096523E+02,8.5556715885E-02
2020-09-16,17:15:39.930,259.71921215,6233.261092,260.71921215,1600276539.930,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419303E+00,1.9730548566E+00,4.0228757490E+02,4.0283625966E+02,8.5556715885E-02
2020-09-16,17:15:39.956,259.71921245,6233.261099,260.71921245,1600276539.956,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893166E+00,1.9737029698E+00,4.0228757490E+02,4.0283625966E+02,8.5556715885E-02
2020-09-16,17:15:39.976,259.71921270,6233.261105,260.71921270,1600276539.977,0,963,1.5147358704E+02,5.9999351501E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893166E+00,1.9737045955E+00,4.0228757490E+02,4.0283666290E+02,8.5682399232E-02
2020-09-16,17:15:39.997,259.71921294,6233.261111,260.71921294,1600276539.998,0,963,1.5147192078E+02,5.9999113464E+01,2.6000000000E+01,6.0221220398E+01,5.9999937439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893166E+00,1.9737062212E+00,4.0232532009E+02,4.0287486289E+02,8.5682399232E-02
2020-09-16,17:15:40.025,259.71921325,6233.261118,260.71921325,1600276540.025,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445688E+00,1.9740618728E+00,4.0232532009E+02,4.0287486289E+02,8.5682399232E-02
2020-09-16,17:15:40.046,259.71921350,6233.261124,260.71921350,1600276540.046,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445688E+00,1.9740586854E+00,4.0232532009E+02,4.0287407234E+02,8.5436025693E-02
2020-09-16,17:15:40.068,259.71921375,6233.261130,260.71921375,1600276540.068,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445688E+00,1.9740554980E+00,4.0225367956E+02,4.0280154369E+02,8.5436025693E-02
2020-09-16,17:15:40.102,259.71921416,6233.261140,260.71921416,1600276540.103,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715453E+00,1.9732816077E+00,4.0225367956E+02,4.0280154369E+02,8.5436025693E-02
2020-09-16,17:15:40.130,259.71921447,6233.261147,260.71921447,1600276540.130,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715453E+00,1.9732829964E+00,4.0225367956E+02,4.0280188818E+02,8.5543404456E-02
2020-09-16,17:15:40.151,259.71921471,6233.261153,260.71921471,1600276540.151,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715453E+00,1.9732843851E+00,4.0223280258E+02,4.0278132722E+02,8.5543404456E-02
2020-09-16,17:15:40.177,259.71921501,6233.261160,260.71921501,1600276540.177,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067267E+00,1.9739202796E+00,4.0223280258E+02,4.0278132722E+02,8.5543404456E-02
2020-09-16,17:15:40.197,259.71921525,6233.261166,260.71921525,1600276540.198,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067267E+00,1.9739194169E+00,4.0223280258E+02,4.0278111329E+02,8.5476718386E-02
2020-09-16,17:15:40.220,259.71921551,6233.261172,260.71921551,1600276540.220,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067267E+00,1.9739185542E+00,4.0218457154E+02,4.0273260260E+02,8.5476718386E-02
2020-09-16,17:15:40.247,259.71921583,6233.261180,260.71921583,1600276540.248,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275990E+00,1.9735390012E+00,4.0218457154E+02,4.0273260260E+02,8.5476718386E-02
2020-09-16,17:15:40.272,259.71921611,6233.261187,260.71921611,1600276540.272,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275990E+00,1.9735405711E+00,4.0218457154E+02,4.0273299195E+02,8.5598100329E-02
2020-09-16,17:15:40.292,259.71921635,6233.261192,260.71921635,1600276540.293,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275990E+00,1.9735421411E+00,4.0222701794E+02,4.0277588562E+02,8.5598100329E-02
2020-09-16,17:15:40.322,259.71921670,6233.261201,260.71921670,1600276540.323,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577710E+00,1.9732720100E+00,4.0222701794E+02,4.0277588562E+02,8.5598100329E-02
2020-09-16,17:15:40.345,259.71921697,6233.261207,260.71921697,1600276540.346,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577710E+00,1.9732716959E+00,4.0222701794E+02,4.0277580769E+02,8.5573810371E-02
2020-09-16,17:15:40.367,259.71921721,6233.261213,260.71921721,1600276540.367,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577710E+00,1.9732713817E+00,4.0231956737E+02,4.0286840546E+02,8.5573810371E-02
2020-09-16,17:15:40.392,259.71921751,6233.261220,260.71921751,1600276540.393,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803910E+00,1.9721927918E+00,4.0231956737E+02,4.0286840546E+02,8.5573810371E-02
2020-09-16,17:15:40.415,259.71921778,6233.261227,260.71921778,1600276540.416,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803910E+00,1.9721936411E+00,4.0231956737E+02,4.0286861630E+02,8.5639517993E-02
2020-09-16,17:15:40.437,259.71921803,6233.261233,260.71921803,1600276540.438,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803910E+00,1.9721944904E+00,4.0220352664E+02,4.0275262798E+02,8.5639517993E-02
2020-09-16,17:15:40.467,259.71921837,6233.261241,260.71921837,1600276540.467,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647905E+00,1.9737806706E+00,4.0220352664E+02,4.0275262798E+02,8.5639517993E-02
2020-09-16,17:15:40.500,259.71921875,6233.261250,260.71921875,1600276540.500,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647905E+00,1.9737824207E+00,4.0220352664E+02,4.0275306198E+02,8.5774813046E-02
2020-09-16,17:15:40.532,259.71921913,6233.261259,260.71921913,1600276540.533,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647905E+00,1.9737841709E+00,4.0233030766E+02,4.0288045035E+02,8.5774813046E-02
2020-09-16,17:15:40.559,259.71921943,6233.261266,260.71921943,1600276540.559,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425502E+00,1.9736617929E+00,4.0233030766E+02,4.0288045035E+02,8.5774813046E-02
2020-09-16,17:15:40.579,259.71921968,6233.261272,260.71921968,1600276540.580,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425502E+00,1.9736591006E+00,4.0233030766E+02,4.0287978244E+02,8.5566663978E-02
2020-09-16,17:15:40.601,259.71921993,6233.261278,260.71921993,1600276540.602,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425502E+00,1.9736564082E+00,4.0220520510E+02,4.0275384133E+02,8.5566663978E-02
2020-09-16,17:15:40.630,259.71922025,6233.261286,260.71922025,1600276540.630,0,963,1.5147080994E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510982E+00,1.9736649658E+00,4.0220520510E+02,4.0275384133E+02,8.5566663978E-02
2020-09-16,17:15:40.651,259.71922050,6233.261292,260.71922050,1600276540.651,0,963,1.5150404358E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510982E+00,1.9736639635E+00,4.0220520510E+02,4.0275359277E+02,8.5489177969E-02
2020-09-16,17:15:40.671,259.71922074,6233.261298,260.71922074,1600276540.672,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510982E+00,1.9736629613E+00,4.0226039452E+02,4.0280860885E+02,8.5489177969E-02
2020-09-16,17:15:40.700,259.71922108,6233.261306,260.71922108,1600276540.701,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064741E+00,1.9734180627E+00,4.0226039452E+02,4.0280860885E+02,8.5489177969E-02
2020-09-16,17:15:40.721,259.71922132,6233.261312,260.71922132,1600276540.722,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064741E+00,1.9734186356E+00,4.0226039452E+02,4.0280875095E+02,8.5533468670E-02
2020-09-16,17:15:40.743,259.71922156,6233.261318,260.71922156,1600276540.743,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064741E+00,1.9734192084E+00,4.0225459538E+02,4.0280308599E+02,8.5533468670E-02
2020-09-16,17:15:40.772,259.71922190,6233.261326,260.71922190,1600276540.772,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644715E+00,1.9736774954E+00,4.0225459538E+02,4.0280308599E+02,8.5533468670E-02
2020-09-16,17:15:40.792,259.71922214,6233.261331,260.71922214,1600276540.793,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644715E+00,1.9736789968E+00,4.0225459538E+02,4.0280345838E+02,8.5649545582E-02
2020-09-16,17:15:40.819,259.71922245,6233.261339,260.71922245,1600276540.820,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644715E+00,1.9736804982E+00,4.0233076031E+02,4.0288009971E+02,8.5649545582E-02
2020-09-16,17:15:40.851,259.71922281,6233.261348,260.71922281,1600276540.851,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257686E+00,1.9733414146E+00,4.0233076031E+02,4.0288009971E+02,8.5649545582E-02
2020-09-16,17:15:40.871,259.71922306,6233.261353,260.71922306,1600276540.872,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257686E+00,1.9733395354E+00,4.0233076031E+02,4.0287963344E+02,8.5504236855E-02
2020-09-16,17:15:40.892,259.71922330,6233.261359,260.71922330,1600276540.893,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257686E+00,1.9733376562E+00,4.0219622604E+02,4.0274444952E+02,8.5504236855E-02
2020-09-16,17:15:40.921,259.71922363,6233.261367,260.71922363,1600276540.922,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040783E+00,1.9730156049E+00,4.0219622604E+02,4.0274444952E+02,8.5504236855E-02
2020-09-16,17:15:40.943,259.71922388,6233.261373,260.71922388,1600276540.943,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040783E+00,1.9730162967E+00,4.0219622604E+02,4.0274462114E+02,8.5557739849E-02
2020-09-16,17:15:40.963,259.71922412,6233.261379,260.71922412,1600276540.964,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040783E+00,1.9730169885E+00,4.0220787731E+02,4.0275645993E+02,8.5557739849E-02
2020-09-16,17:15:40.993,259.71922446,6233.261387,260.71922446,1600276540.993,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204026E+00,1.9739343418E+00,4.0220787731E+02,4.0275645993E+02,8.5557739849E-02
2020-09-16,17:15:41.015,259.71922471,6233.261393,260.71922471,1600276541.015,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204026E+00,1.9739332266E+00,4.0220787731E+02,4.0275618343E+02,8.5471541542E-02
2020-09-16,17:15:41.035,259.71922494,6233.261399,260.71922494,1600276541.035,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204026E+00,1.9739321115E+00,4.0221245045E+02,4.0276048629E+02,8.5471541542E-02
2020-09-16,17:15:41.063,259.71922528,6233.261407,260.71922528,1600276541.064,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732265871E+00,4.0221245045E+02,4.0276048629E+02,8.5471541542E-02
2020-09-16,17:15:41.085,259.71922552,6233.261413,260.71922552,1600276541.085,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732277558E+00,4.0221245045E+02,4.0276077619E+02,8.5561914814E-02
2020-09-16,17:15:41.105,259.71922576,6233.261418,260.71922576,1600276541.106,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732289245E+00,4.0222553467E+02,4.0277416816E+02,8.5561914814E-02
2020-09-16,17:15:41.134,259.71922610,6233.261426,260.71922610,1600276541.135,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289801E+00,1.9739430369E+00,4.0222553467E+02,4.0277416816E+02,8.5561914814E-02
2020-09-16,17:15:41.155,259.71922634,6233.261432,260.71922634,1600276541.156,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289801E+00,1.9739446024E+00,4.0222553467E+02,4.0277455637E+02,8.5682929265E-02
2020-09-16,17:15:41.177,259.71922659,6233.261438,260.71922659,1600276541.177,0,963,1.5152066040E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289801E+00,1.9739461679E+00,4.0223280393E+02,4.0278222377E+02,8.5682929265E-02
2020-09-16,17:15:41.209,259.71922696,6233.261447,260.71922696,1600276541.209,0,963,1.5149178205E+02,5.9998954773E+01,2.6040178571E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103318E+00,1.9735270489E+00,4.0223280393E+02,4.0278222377E+02,8.5682929265E-02
2020-09-16,17:15:41.234,259.71922726,6233.261454,260.71922726,1600276541.235,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103318E+00,1.9735268187E+00,4.0223280393E+02,4.0278216669E+02,8.5665135720E-02
2020-09-16,17:15:41.256,259.71922750,6233.261460,260.71922750,1600276541.256,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103318E+00,1.9735265886E+00,4.0222619600E+02,4.0277549265E+02,8.5665135720E-02
2020-09-16,17:15:41.282,259.71922781,6233.261467,260.71922781,1600276541.283,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746164E+00,1.9738912827E+00,4.0222619600E+02,4.0277549265E+02,8.5665135720E-02
2020-09-16,17:15:41.303,259.71922806,6233.261473,260.71922806,1600276541.304,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746164E+00,1.9738914227E+00,4.0222619600E+02,4.0277552738E+02,8.5675960881E-02
2020-09-16,17:15:41.325,259.71922830,6233.261479,260.71922830,1600276541.325,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746164E+00,1.9738915628E+00,4.0224247932E+02,4.0279186766E+02,8.5675960881E-02
2020-09-16,17:15:41.351,259.71922860,6233.261486,260.71922860,1600276541.351,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419432E+00,1.9735585156E+00,4.0224247932E+02,4.0279186766E+02,8.5675960881E-02
2020-09-16,17:15:41.371,259.71922884,6233.261492,260.71922884,1600276541.372,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419432E+00,1.9735543319E+00,4.0224247932E+02,4.0279082996E+02,8.5352498585E-02
2020-09-16,17:15:41.392,259.71922909,6233.261498,260.71922909,1600276541.393,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419432E+00,1.9735501482E+00,4.0232296063E+02,4.0287038310E+02,8.5352498585E-02
2020-09-16,17:15:41.421,259.71922942,6233.261506,260.71922942,1600276541.422,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484203E+00,1.9740571926E+00,4.0232296063E+02,4.0287038310E+02,8.5352498585E-02
2020-09-16,17:15:41.443,259.71922966,6233.261512,260.71922966,1600276541.443,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484203E+00,1.9740595520E+00,4.0232296063E+02,4.0287096826E+02,8.5534865495E-02
2020-09-16,17:15:41.463,259.71922991,6233.261518,260.71922991,1600276541.464,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484203E+00,1.9740619113E+00,4.0233128880E+02,4.0287989295E+02,8.5534865495E-02
2020-09-16,17:15:41.490,259.71923022,6233.261525,260.71923022,1600276541.491,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647808E+00,1.9730771676E+00,4.0233128880E+02,4.0287989295E+02,8.5534865495E-02
2020-09-16,17:15:41.512,259.71923046,6233.261531,260.71923046,1600276541.512,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647808E+00,1.9730768308E+00,4.0233128880E+02,4.0287980937E+02,8.5508818788E-02
2020-09-16,17:15:41.532,259.71923071,6233.261537,260.71923071,1600276541.533,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647808E+00,1.9730764940E+00,4.0212690673E+02,4.0267506512E+02,8.5508818788E-02
2020-09-16,17:15:41.561,259.71923103,6233.261545,260.71923103,1600276541.561,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899527E+00,1.9734020308E+00,4.0212690673E+02,4.0267506512E+02,8.5508818788E-02
2020-09-16,17:15:41.592,259.71923140,6233.261554,260.71923140,1600276541.593,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899527E+00,1.9734028440E+00,4.0212690673E+02,4.0267526677E+02,8.5571693793E-02
2020-09-16,17:15:41.627,259.71923179,6233.261563,260.71923179,1600276541.627,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899527E+00,1.9734036571E+00,4.0231936276E+02,4.0286818699E+02,8.5571693793E-02
2020-09-16,17:15:41.654,259.71923211,6233.261571,260.71923211,1600276541.654,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051577E+00,1.9735189916E+00,4.0231936276E+02,4.0286818699E+02,8.5571693793E-02
2020-09-16,17:15:41.674,259.71923235,6233.261576,260.71923235,1600276541.675,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051577E+00,1.9735197417E+00,4.0231936276E+02,4.0286837307E+02,8.5629687279E-02
2020-09-16,17:15:41.696,259.71923259,6233.261582,260.71923259,1600276541.696,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051577E+00,1.9735204917E+00,4.0223536058E+02,4.0278444231E+02,8.5629687279E-02
2020-09-16,17:15:41.724,259.71923293,6233.261590,260.71923293,1600276541.725,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627874E+00,1.9740787480E+00,4.0223536058E+02,4.0278444231E+02,8.5629687279E-02
2020-09-16,17:15:41.746,259.71923317,6233.261596,260.71923317,1600276541.746,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627874E+00,1.9740790410E+00,4.0223536058E+02,4.0278451496E+02,8.5652335192E-02
2020-09-16,17:15:41.766,259.71923341,6233.261602,260.71923341,1600276541.767,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627874E+00,1.9740793341E+00,4.0227348306E+02,4.0282276215E+02,8.5652335192E-02
2020-09-16,17:15:41.793,259.71923373,6233.261609,260.71923373,1600276541.794,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077229E+00,1.9735236456E+00,4.0227348306E+02,4.0282276215E+02,8.5652335192E-02
2020-09-16,17:15:41.816,259.71923399,6233.261616,260.71923399,1600276541.817,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077229E+00,1.9735237316E+00,4.0227348306E+02,4.0282278349E+02,8.5658985564E-02
2020-09-16,17:15:41.838,259.71923425,6233.261622,260.71923425,1600276541.839,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077229E+00,1.9735238176E+00,4.0233892682E+02,4.0288833795E+02,8.5658985564E-02
2020-09-16,17:15:41.867,259.71923457,6233.261630,260.71923457,1600276541.867,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483384E+00,1.9728636918E+00,4.0233892682E+02,4.0288833795E+02,8.5658985564E-02
2020-09-16,17:15:41.892,259.71923487,6233.261637,260.71923487,1600276541.893,0,963,1.5147573853E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483384E+00,1.9728623307E+00,4.0233892682E+02,4.0288800015E+02,8.5553713643E-02
2020-09-16,17:15:41.918,259.71923517,6233.261644,260.71923517,1600276541.919,0,963,1.5147097124E+02,5.9998954773E+01,2.6022321429E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483384E+00,1.9728609696E+00,4.0225947169E+02,4.0280809885E+02,8.5553713643E-02
2020-09-16,17:15:41.953,259.71923557,6233.261654,260.71923557,1600276541.953,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662242E+00,1.9738799983E+00,4.0225947169E+02,4.0280809885E+02,8.5553713643E-02
2020-09-16,17:15:41.974,259.71923582,6233.261660,260.71923582,1600276541.975,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662242E+00,1.9738784235E+00,4.0225947169E+02,4.0280770830E+02,8.5431978939E-02
2020-09-16,17:15:41.999,259.71923610,6233.261666,260.71923610,1600276541.999,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662242E+00,1.9738768487E+00,4.0222879671E+02,4.0277660099E+02,8.5431978939E-02
2020-09-16,17:15:42.026,259.71923642,6233.261674,260.71923642,1600276542.027,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956261E+00,1.9732054988E+00,4.0222879671E+02,4.0277660099E+02,8.5431978939E-02
2020-09-16,17:15:42.049,259.71923668,6233.261680,260.71923668,1600276542.049,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956261E+00,1.9732085659E+00,4.0222879671E+02,4.0277736183E+02,8.5669149182E-02
2020-09-16,17:15:42.069,259.71923692,6233.261686,260.71923692,1600276542.070,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956261E+00,1.9732116329E+00,4.0225544983E+02,4.0280481218E+02,8.5669149182E-02
2020-09-16,17:15:42.098,259.71923725,6233.261694,260.71923725,1600276542.098,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317759E+00,1.9733479357E+00,4.0225544983E+02,4.0280481218E+02,8.5669149182E-02
2020-09-16,17:15:42.119,259.71923750,6233.261700,260.71923750,1600276542.120,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317759E+00,1.9733475422E+00,4.0225544983E+02,4.0280471457E+02,8.5638722601E-02
2020-09-16,17:15:42.140,259.71923773,6233.261706,260.71923773,1600276542.140,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317759E+00,1.9733471487E+00,4.0225779334E+02,4.0280696367E+02,8.5638722601E-02
2020-09-16,17:15:42.167,259.71923804,6233.261713,260.71923804,1600276542.167,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716214736E+00,1.9738373969E+00,4.0225779334E+02,4.0280696367E+02,8.5638722601E-02
2020-09-16,17:15:42.187,259.71923829,6233.261719,260.71923829,1600276542.188,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716214736E+00,1.9738368529E+00,4.0225779334E+02,4.0280682876E+02,8.5596672899E-02
2020-09-16,17:15:42.210,259.71923854,6233.261725,260.71923854,1600276542.210,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716214736E+00,1.9738363090E+00,4.0221474923E+02,4.0276359101E+02,8.5596672899E-02
2020-09-16,17:15:42.237,259.71923887,6233.261733,260.71923887,1600276542.238,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908209E+00,1.9737055094E+00,4.0221474923E+02,4.0276359101E+02,8.5596672899E-02
2020-09-16,17:15:42.259,259.71923911,6233.261739,260.71923911,1600276542.259,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908209E+00,1.9737077434E+00,4.0221474923E+02,4.0276414503E+02,8.5769379406E-02
2020-09-16,17:15:42.280,259.71923936,6233.261745,260.71923936,1600276542.281,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908209E+00,1.9737099774E+00,4.0221918858E+02,4.0276914447E+02,8.5769379406E-02
2020-09-16,17:15:42.313,259.71923975,6233.261754,260.71923975,1600276542.314,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183701E+00,1.9738376701E+00,4.0221918858E+02,4.0276914447E+02,8.5769379406E-02
2020-09-16,17:15:42.341,259.71924006,6233.261761,260.71924006,1600276542.341,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183701E+00,1.9738363204E+00,4.0221918858E+02,4.0276880975E+02,8.5665037025E-02
2020-09-16,17:15:42.361,259.71924029,6233.261767,260.71924029,1600276542.361,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183701E+00,1.9738349706E+00,4.0225168482E+02,4.0280101564E+02,8.5665037025E-02
2020-09-16,17:15:42.388,259.71924060,6233.261774,260.71924060,1600276542.388,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509120E+00,1.9729665373E+00,4.0225168482E+02,4.0280101564E+02,8.5665037025E-02
2020-09-16,17:15:42.408,259.71924084,6233.261780,260.71924084,1600276542.409,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509120E+00,1.9729650535E+00,4.0225168482E+02,4.0280064748E+02,8.5550280137E-02
2020-09-16,17:15:42.430,259.71924109,6233.261786,260.71924109,1600276542.430,0,963,1.5146832275E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509120E+00,1.9729635696E+00,4.0215653112E+02,4.0270499586E+02,8.5550280137E-02
2020-09-16,17:15:42.460,259.71924145,6233.261795,260.71924145,1600276542.461,0,963,1.5146684570E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719583E+00,1.9729846396E+00,4.0215653112E+02,4.0270499586E+02,8.5550280137E-02
2020-09-16,17:15:42.484,259.71924172,6233.261801,260.71924172,1600276542.485,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719583E+00,1.9729865269E+00,4.0215653112E+02,4.0270546401E+02,8.5696241404E-02
2020-09-16,17:15:42.506,259.71924197,6233.261807,260.71924197,1600276542.506,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719583E+00,1.9729884142E+00,4.0226909595E+02,4.0281865078E+02,8.5696241404E-02
2020-09-16,17:15:42.535,259.71924230,6233.261815,260.71924230,1600276542.535,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632646E+00,1.9727794858E+00,4.0226909595E+02,4.0281865078E+02,8.5696241404E-02
2020-09-16,17:15:42.556,259.71924256,6233.261821,260.71924256,1600276542.557,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632646E+00,1.9727762282E+00,4.0226909595E+02,4.0281784243E+02,8.5444285518E-02
2020-09-16,17:15:42.578,259.71924280,6233.261827,260.71924280,1600276542.578,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632646E+00,1.9727729707E+00,4.0226311716E+02,4.0281104715E+02,8.5444285518E-02
2020-09-16,17:15:42.604,259.71924310,6233.261834,260.71924310,1600276542.604,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028887E+00,1.9732130878E+00,4.0226311716E+02,4.0281104715E+02,8.5444285518E-02
2020-09-16,17:15:42.625,259.71924334,6233.261840,260.71924334,1600276542.625,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028887E+00,1.9732161806E+00,4.0226311716E+02,4.0281181443E+02,8.5683445817E-02
2020-09-16,17:15:42.645,259.71924359,6233.261846,260.71924359,1600276542.646,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028887E+00,1.9732192734E+00,4.0229872323E+02,4.0284823642E+02,8.5683445817E-02
2020-09-16,17:15:42.674,259.71924392,6233.261854,260.71924392,1600276542.675,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719432E+00,1.9733885180E+00,4.0229872323E+02,4.0284823642E+02,8.5683445817E-02
2020-09-16,17:15:42.706,259.71924428,6233.261863,260.71924428,1600276542.706,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719432E+00,1.9733884671E+00,4.0229872323E+02,4.0284822379E+02,8.5679507128E-02
2020-09-16,17:15:42.737,259.71924465,6233.261872,260.71924465,1600276542.738,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719432E+00,1.9733884162E+00,4.0220217591E+02,4.0275153196E+02,8.5679507128E-02
2020-09-16,17:15:42.766,259.71924499,6233.261880,260.71924499,1600276542.767,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353291E+00,1.9731515359E+00,4.0220217591E+02,4.0275153196E+02,8.5679507128E-02
2020-09-16,17:15:42.789,259.71924525,6233.261886,260.71924525,1600276542.790,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353291E+00,1.9731520606E+00,4.0220217591E+02,4.0275166211E+02,8.5720079439E-02
2020-09-16,17:15:42.812,259.71924551,6233.261892,260.71924551,1600276542.812,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353291E+00,1.9731525852E+00,4.0226481180E+02,4.0281451373E+02,8.5720079439E-02
2020-09-16,17:15:42.838,259.71924581,6233.261899,260.71924581,1600276542.838,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652841E+00,1.9719812240E+00,4.0226481180E+02,4.0281451373E+02,8.5720079439E-02
2020-09-16,17:15:42.858,259.71924605,6233.261905,260.71924605,1600276542.859,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652841E+00,1.9719813349E+00,4.0226481180E+02,4.0281454126E+02,8.5728661260E-02
2020-09-16,17:15:42.880,259.71924630,6233.261911,260.71924630,1600276542.880,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652841E+00,1.9719814458E+00,4.0222724294E+02,4.0277694860E+02,8.5728661260E-02
2020-09-16,17:15:42.905,259.71924660,6233.261918,260.71924660,1600276542.906,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790015E+00,1.9728961912E+00,4.0222724294E+02,4.0277694860E+02,8.5728661260E-02
2020-09-16,17:15:42.927,259.71924684,6233.261924,260.71924684,1600276542.927,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790015E+00,1.9728956878E+00,4.0222724294E+02,4.0277682370E+02,8.5689726576E-02
2020-09-16,17:15:42.947,259.71924708,6233.261930,260.71924708,1600276542.948,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790015E+00,1.9728951844E+00,4.0215391740E+02,4.0270327309E+02,8.5689726576E-02
2020-09-16,17:15:42.976,259.71924742,6233.261938,260.71924742,1600276542.977,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507666E+00,1.9732673676E+00,4.0215391740E+02,4.0270327309E+02,8.5689726576E-02
2020-09-16,17:15:42.999,259.71924767,6233.261944,260.71924767,1600276542.999,0,963,1.5145355225E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507666E+00,1.9732669999E+00,4.0215391740E+02,4.0270318191E+02,8.5661298369E-02
2020-09-16,17:15:43.025,259.71924797,6233.261951,260.71924797,1600276543.025,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507666E+00,1.9732666323E+00,4.0221848130E+02,4.0276774280E+02,8.5661298369E-02
2020-09-16,17:15:43.055,259.71924833,6233.261960,260.71924833,1600276543.056,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899644E+00,1.9728053121E+00,4.0221848130E+02,4.0276774280E+02,8.5661298369E-02
2020-09-16,17:15:43.078,259.71924859,6233.261966,260.71924859,1600276543.078,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899644E+00,1.9728052986E+00,4.0221848130E+02,4.0276773946E+02,8.5660257878E-02
2020-09-16,17:15:43.098,259.71924883,6233.261972,260.71924883,1600276543.099,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899644E+00,1.9728052852E+00,4.0237398156E+02,4.0292344872E+02,8.5660257878E-02
2020-09-16,17:15:43.128,259.71924918,6233.261980,260.71924918,1600276543.129,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018817E+00,1.9732176655E+00,4.0237398156E+02,4.0292344872E+02,8.5660257878E-02
2020-09-16,17:15:43.151,259.71924943,6233.261986,260.71924943,1600276543.151,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018817E+00,1.9732178326E+00,4.0237398156E+02,4.0292349017E+02,8.5673173983E-02
2020-09-16,17:15:43.173,259.71924969,6233.261993,260.71924969,1600276543.173,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018817E+00,1.9732179996E+00,4.0221375485E+02,4.0276308608E+02,8.5673173983E-02
2020-09-16,17:15:43.203,259.71925005,6233.262001,260.71925005,1600276543.204,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595514E+00,1.9725749471E+00,4.0221375485E+02,4.0276308608E+02,8.5673173983E-02
2020-09-16,17:15:43.224,259.71925029,6233.262007,260.71925029,1600276543.225,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595514E+00,1.9725763563E+00,4.0221375485E+02,4.0276343577E+02,8.5782184533E-02
2020-09-16,17:15:43.246,259.71925053,6233.262013,260.71925053,1600276543.246,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595514E+00,1.9725777656E+00,4.0212797191E+02,4.0267788521E+02,8.5782184533E-02
2020-09-16,17:15:43.273,259.71925086,6233.262021,260.71925086,1600276543.274,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520441E+00,1.9721697995E+00,4.0212797191E+02,4.0267788521E+02,8.5782184533E-02
2020-09-16,17:15:43.296,259.71925111,6233.262027,260.71925111,1600276543.296,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520441E+00,1.9721658138E+00,4.0212797191E+02,4.0267689622E+02,8.5473817104E-02
2020-09-16,17:15:43.316,259.71925135,6233.262032,260.71925135,1600276543.317,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520441E+00,1.9721618282E+00,4.0224377399E+02,4.0279186711E+02,8.5473817104E-02
2020-09-16,17:15:43.345,259.71925169,6233.262041,260.71925169,1600276543.346,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894503E+00,1.9724996129E+00,4.0224377399E+02,4.0279186711E+02,8.5473817104E-02
2020-09-16,17:15:43.367,259.71925193,6233.262046,260.71925193,1600276543.367,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894503E+00,1.9725016689E+00,4.0224377399E+02,4.0279237732E+02,8.5632856280E-02
2020-09-16,17:15:43.388,259.71925218,6233.262052,260.71925218,1600276543.388,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894503E+00,1.9725037248E+00,4.0224172415E+02,4.0279083490E+02,8.5632856280E-02
2020-09-16,17:15:43.420,259.71925255,6233.262061,260.71925255,1600276543.420,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003808E+00,1.9728150047E+00,4.0224172415E+02,4.0279083490E+02,8.5632856280E-02
2020-09-16,17:15:43.446,259.71925285,6233.262068,260.71925285,1600276543.446,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003808E+00,1.9728151566E+00,4.0224172415E+02,4.0279087258E+02,8.5644604112E-02
2020-09-16,17:15:43.467,259.71925309,6233.262074,260.71925309,1600276543.467,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003808E+00,1.9728153085E+00,4.0217077358E+02,4.0271986283E+02,8.5644604112E-02
2020-09-16,17:15:43.496,259.71925343,6233.262082,260.71925343,1600276543.496,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224562E+00,1.9732378583E+00,4.0217077358E+02,4.0271986283E+02,8.5644604112E-02
2020-09-16,17:15:43.519,259.71925370,6233.262089,260.71925370,1600276543.520,0,963,1.5143809509E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224562E+00,1.9732389916E+00,4.0217077358E+02,4.0272014393E+02,8.5732243479E-02
2020-09-16,17:15:43.540,259.71925395,6233.262095,260.71925395,1600276543.541,0,963,1.5145226135E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224562E+00,1.9732401250E+00,4.0233144719E+02,4.0288131825E+02,8.5732243479E-02
2020-09-16,17:15:43.569,259.71925428,6233.262103,260.71925428,1600276543.570,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891584E+00,1.9739075773E+00,4.0233144719E+02,4.0288131825E+02,8.5732243479E-02
2020-09-16,17:15:43.591,259.71925453,6233.262109,260.71925453,1600276543.591,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891584E+00,1.9739066444E+00,4.0233144719E+02,4.0288108685E+02,8.5660131219E-02
2020-09-16,17:15:43.611,259.71925477,6233.262114,260.71925477,1600276543.612,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891584E+00,1.9739057116E+00,4.0221901165E+02,4.0276826638E+02,8.5660131219E-02
2020-09-16,17:15:43.640,259.71925509,6233.262122,260.71925509,1600276543.640,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474223E+00,1.9735635913E+00,4.0221901165E+02,4.0276826638E+02,8.5660131219E-02
2020-09-16,17:15:43.661,259.71925535,6233.262128,260.71925535,1600276543.662,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474223E+00,1.9735655397E+00,4.0221901165E+02,4.0276874963E+02,8.5810775838E-02
2020-09-16,17:15:43.683,259.71925559,6233.262134,260.71925559,1600276543.683,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474223E+00,1.9735674882E+00,4.0233264064E+02,4.0288301732E+02,8.5810775838E-02
2020-09-16,17:15:43.711,259.71925593,6233.262142,260.71925593,1600276543.712,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988300E+00,1.9735188412E+00,4.0233264064E+02,4.0288301732E+02,8.5810775838E-02
2020-09-16,17:15:43.733,259.71925617,6233.262148,260.71925617,1600276543.733,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988300E+00,1.9735181219E+00,4.0233264064E+02,4.0288283885E+02,8.5755157598E-02
2020-09-16,17:15:43.753,259.71925641,6233.262154,260.71925641,1600276543.754,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988300E+00,1.9735174025E+00,4.0227065145E+02,4.0282058645E+02,8.5755157598E-02
2020-09-16,17:15:43.782,259.71925675,6233.262162,260.71925675,1600276543.783,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492790E+00,1.9734677958E+00,4.0227065145E+02,4.0282058645E+02,8.5755157598E-02
2020-09-16,17:15:43.818,259.71925715,6233.262172,260.71925715,1600276543.818,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492790E+00,1.9734628352E+00,4.0227065145E+02,4.0281935593E+02,8.5371619010E-02
2020-09-16,17:15:43.848,259.71925751,6233.262180,260.71925751,1600276543.849,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492790E+00,1.9734578748E+00,4.0218869349E+02,4.0273605593E+02,8.5371619010E-02
2020-09-16,17:15:43.877,259.71925784,6233.262188,260.71925784,1600276543.877,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813349E+00,1.9740906389E+00,4.0218869349E+02,4.0273605593E+02,8.5371619010E-02
2020-09-16,17:15:43.898,259.71925809,6233.262194,260.71925809,1600276543.899,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813349E+00,1.9740957100E+00,4.0218869349E+02,4.0273731322E+02,8.5763588464E-02
2020-09-16,17:15:43.920,259.71925833,6233.262200,260.71925833,1600276543.920,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813349E+00,1.9741007811E+00,4.0227664000E+02,4.0282663728E+02,8.5763588464E-02
2020-09-16,17:15:43.948,259.71925867,6233.262208,260.71925867,1600276543.949,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547064E+00,1.9731731096E+00,4.0227664000E+02,4.0282663728E+02,8.5763588464E-02
2020-09-16,17:15:43.971,259.71925894,6233.262214,260.71925894,1600276543.972,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547064E+00,1.9731713210E+00,4.0227664000E+02,4.0282619351E+02,8.5625272321E-02
2020-09-16,17:15:43.993,259.71925918,6233.262220,260.71925918,1600276543.993,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547064E+00,1.9731695324E+00,4.0234358876E+02,4.0289278989E+02,8.5625272321E-02
2020-09-16,17:15:44.019,259.71925949,6233.262228,260.71925949,1600276544.020,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111759E+00,1.9733261777E+00,4.0234358876E+02,4.0289278989E+02,8.5625272321E-02
2020-09-16,17:15:44.040,259.71925973,6233.262234,260.71925973,1600276544.041,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111759E+00,1.9733252121E+00,4.0234358876E+02,4.0289255031E+02,8.5550610672E-02
2020-09-16,17:15:44.062,259.71925998,6233.262239,260.71925998,1600276544.062,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111759E+00,1.9733242466E+00,4.0224178171E+02,4.0279036483E+02,8.5550610672E-02
2020-09-16,17:15:44.088,259.71926028,6233.262247,260.71926028,1600276544.088,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034290E+00,1.9734166033E+00,4.0224178171E+02,4.0279036483E+02,8.5550610672E-02
2020-09-16,17:15:44.108,259.71926052,6233.262252,260.71926052,1600276544.109,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034290E+00,1.9734170566E+00,4.0224178171E+02,4.0279047728E+02,8.5585661126E-02
2020-09-16,17:15:44.137,259.71926084,6233.262260,260.71926084,1600276544.137,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034290E+00,1.9734175099E+00,4.0224649430E+02,4.0279530875E+02,8.5585661126E-02
2020-09-16,17:15:44.171,259.71926125,6233.262270,260.71926125,1600276544.172,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528758E+00,1.9732667876E+00,4.0224649430E+02,4.0279530875E+02,8.5585661126E-02
2020-09-16,17:15:44.193,259.71926149,6233.262276,260.71926149,1600276544.193,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528758E+00,1.9732653225E+00,4.0224649430E+02,4.0279494529E+02,8.5472367432E-02
2020-09-16,17:15:44.214,259.71926175,6233.262282,260.71926175,1600276544.215,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528758E+00,1.9732638573E+00,4.0227855084E+02,4.0282668204E+02,8.5472367432E-02
2020-09-16,17:15:44.240,259.71926205,6233.262289,260.71926205,1600276544.241,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219080E+00,1.9733329669E+00,4.0227855084E+02,4.0282668204E+02,8.5472367432E-02
2020-09-16,17:15:44.263,259.71926230,6233.262295,260.71926230,1600276544.263,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219080E+00,1.9733370670E+00,4.0227855084E+02,4.0282769919E+02,8.5789400190E-02
2020-09-16,17:15:44.285,259.71926256,6233.262301,260.71926256,1600276544.285,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219080E+00,1.9733411671E+00,4.0230436339E+02,4.0285456421E+02,8.5789400190E-02
2020-09-16,17:15:44.312,259.71926287,6233.262309,260.71926287,1600276544.312,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252685E+00,1.9728439684E+00,4.0230436339E+02,4.0285456421E+02,8.5789400190E-02
2020-09-16,17:15:44.332,259.71926311,6233.262315,260.71926311,1600276544.333,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252685E+00,1.9728389705E+00,4.0230436339E+02,4.0285332390E+02,8.5402841542E-02
2020-09-16,17:15:44.354,259.71926336,6233.262321,260.71926336,1600276544.354,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252685E+00,1.9728339725E+00,4.0226360639E+02,4.0281127112E+02,8.5402841542E-02
2020-09-16,17:15:44.382,259.71926369,6233.262329,260.71926369,1600276544.383,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959971E+00,1.9737056771E+00,4.0226360639E+02,4.0281127112E+02,8.5402841542E-02
2020-09-16,17:15:44.404,259.71926394,6233.262334,260.71926394,1600276544.404,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959971E+00,1.9737087306E+00,4.0226360639E+02,4.0281202849E+02,8.5638910965E-02
2020-09-16,17:15:44.424,259.71926418,6233.262340,260.71926418,1600276544.425,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959971E+00,1.9737117842E+00,4.0219350455E+02,4.0274258832E+02,8.5638910965E-02
2020-09-16,17:15:44.453,259.71926451,6233.262348,260.71926451,1600276544.454,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145472E+00,1.9732297931E+00,4.0219350455E+02,4.0274258832E+02,8.5638910965E-02
2020-09-16,17:15:44.474,259.71926476,6233.262354,260.71926476,1600276544.475,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145472E+00,1.9732290668E+00,4.0219350455E+02,4.0274240815E+02,8.5582744686E-02
2020-09-16,17:15:44.496,259.71926500,6233.262360,260.71926500,1600276544.496,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145472E+00,1.9732283404E+00,4.0226523122E+02,4.0281405252E+02,8.5582744686E-02
2020-09-16,17:15:44.528,259.71926537,6233.262369,260.71926537,1600276544.528,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216145E+00,1.9738360896E+00,4.0226523122E+02,4.0281405252E+02,8.5582744686E-02
2020-09-16,17:15:44.553,259.71926567,6233.262376,260.71926567,1600276544.554,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216145E+00,1.9738378818E+00,4.0226523122E+02,4.0281449702E+02,8.5721292527E-02
2020-09-16,17:15:44.575,259.71926591,6233.262382,260.71926591,1600276544.575,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216145E+00,1.9738396741E+00,4.0238551371E+02,4.0293538837E+02,8.5721292527E-02
2020-09-16,17:15:44.601,259.71926623,6233.262389,260.71926623,1600276544.602,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442856E+00,1.9736621457E+00,4.0238551371E+02,4.0293538837E+02,8.5721292527E-02
2020-09-16,17:15:44.621,259.71926646,6233.262395,260.71926646,1600276544.622,0,963,1.5147351074E+02,5.9998954773E+01,2.6062500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442856E+00,1.9736581110E+00,4.0238551371E+02,4.0293438732E+02,8.5409363653E-02
2020-09-16,17:15:44.642,259.71926670,6233.262401,260.71926670,1600276544.643,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442856E+00,1.9736540763E+00,4.0223317208E+02,4.0278083722E+02,8.5409363653E-02
2020-09-16,17:15:44.671,259.71926704,6233.262409,260.71926704,1600276544.672,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215118E+00,1.9736312769E+00,4.0223317208E+02,4.0278083722E+02,8.5409363653E-02
2020-09-16,17:15:44.694,259.71926729,6233.262415,260.71926729,1600276544.694,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215118E+00,1.9736305566E+00,4.0223317208E+02,4.0278065856E+02,8.5353671443E-02
2020-09-16,17:15:44.713,259.71926752,6233.262421,260.71926752,1600276544.714,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215118E+00,1.9736298362E+00,4.0225893758E+02,4.0280628046E+02,8.5353671443E-02
2020-09-16,17:15:44.740,259.71926784,6233.262428,260.71926784,1600276544.741,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616471E+00,1.9727690084E+00,4.0225893758E+02,4.0280628046E+02,8.5353671443E-02
2020-09-16,17:15:44.762,259.71926808,6233.262434,260.71926808,1600276544.762,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616471E+00,1.9727725651E+00,4.0225893758E+02,4.0280716303E+02,8.5628772266E-02
2020-09-16,17:15:44.782,259.71926832,6233.262440,260.71926832,1600276544.783,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616471E+00,1.9727761219E+00,4.0220721468E+02,4.0275625212E+02,8.5628772266E-02
2020-09-16,17:15:44.812,259.71926866,6233.262448,260.71926866,1600276544.812,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769882E+00,1.9732920421E+00,4.0220721468E+02,4.0275625212E+02,8.5628772266E-02
2020-09-16,17:15:44.832,259.71926890,6233.262454,260.71926890,1600276544.833,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769882E+00,1.9732930268E+00,4.0220721468E+02,4.0275649636E+02,8.5704913476E-02
2020-09-16,17:15:44.854,259.71926914,6233.262459,260.71926914,1600276544.854,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769882E+00,1.9732940115E+00,4.0229447545E+02,4.0284412060E+02,8.5704913476E-02
2020-09-16,17:15:44.880,259.71926944,6233.262467,260.71926944,1600276544.880,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827927E+00,1.9729994851E+00,4.0229447545E+02,4.0284412060E+02,8.5704913476E-02
2020-09-16,17:15:44.911,259.71926981,6233.262476,260.71926981,1600276544.912,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827927E+00,1.9729985289E+00,4.0229447545E+02,4.0284388332E+02,8.5630959786E-02
2020-09-16,17:15:44.943,259.71927017,6233.262484,260.71927017,1600276544.943,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827927E+00,1.9729975726E+00,4.0220465657E+02,4.0275370455E+02,8.5630959786E-02
2020-09-16,17:15:44.970,259.71927049,6233.262492,260.71927049,1600276544.970,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968920E+00,1.9729115753E+00,4.0220465657E+02,4.0275370455E+02,8.5630959786E-02
2020-09-16,17:15:44.992,259.71927074,6233.262498,260.71927074,1600276544.992,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968920E+00,1.9729112655E+00,4.0220465657E+02,4.0275362771E+02,8.5607003348E-02
2020-09-16,17:15:45.019,259.71927105,6233.262505,260.71927105,1600276545.019,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968920E+00,1.9729109558E+00,4.0222476721E+02,4.0277368894E+02,8.5607003348E-02
2020-09-16,17:15:45.048,259.71927139,6233.262513,260.71927139,1600276545.048,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267169E+00,1.9727405896E+00,4.0222476721E+02,4.0277368894E+02,8.5607003348E-02
2020-09-16,17:15:45.072,259.71927167,6233.262520,260.71927167,1600276545.072,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267169E+00,1.9727394591E+00,4.0222476721E+02,4.0277340843E+02,8.5519563275E-02
2020-09-16,17:15:45.095,259.71927193,6233.262526,260.71927193,1600276545.095,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267169E+00,1.9727383286E+00,4.0226409813E+02,4.0281251248E+02,8.5519563275E-02
2020-09-16,17:15:45.124,259.71927227,6233.262534,260.71927227,1600276545.124,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506311E+00,1.9732628308E+00,4.0226409813E+02,4.0281251248E+02,8.5519563275E-02
2020-09-16,17:15:45.145,259.71927252,6233.262541,260.71927252,1600276545.146,0,963,1.5147421265E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506311E+00,1.9732647187E+00,4.0226409813E+02,4.0281298084E+02,8.5665550699E-02
2020-09-16,17:15:45.167,259.71927277,6233.262546,260.71927277,1600276545.167,0,963,1.5146444702E+02,5.9998918152E+01,2.6000000000E+01,6.0221281433E+01,5.9999937439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506311E+00,1.9732666067E+00,4.0227436522E+02,4.0282373031E+02,8.5665550699E-02
2020-09-16,17:15:45.193,259.71927307,6233.262554,260.71927307,1600276545.193,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800363E+00,1.9735963821E+00,4.0227436522E+02,4.0282373031E+02,8.5665550699E-02
2020-09-16,17:15:45.214,259.71927332,6233.262560,260.71927332,1600276545.215,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800363E+00,1.9735942504E+00,4.0227436522E+02,4.0282320153E+02,8.5500737819E-02
2020-09-16,17:15:45.240,259.71927362,6233.262567,260.71927362,1600276545.241,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800363E+00,1.9735921186E+00,4.0237314298E+02,4.0292158516E+02,8.5500737819E-02
2020-09-16,17:15:45.272,259.71927398,6233.262576,260.71927398,1600276545.272,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675132E+00,1.9736796938E+00,4.0237314298E+02,4.0292158516E+02,8.5500737819E-02
2020-09-16,17:15:45.292,259.71927422,6233.262581,260.71927422,1600276545.293,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675132E+00,1.9736806115E+00,4.0237314298E+02,4.0292181285E+02,8.5571690159E-02
2020-09-16,17:15:45.313,259.71927447,6233.262587,260.71927447,1600276545.314,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675132E+00,1.9736815293E+00,4.0230779972E+02,4.0285660816E+02,8.5571690159E-02
2020-09-16,17:15:45.341,259.71927478,6233.262595,260.71927478,1600276545.341,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749565E+00,1.9733886440E+00,4.0230779972E+02,4.0285660816E+02,8.5571690159E-02
2020-09-16,17:15:45.361,259.71927502,6233.262601,260.71927502,1600276545.362,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749565E+00,1.9733893032E+00,4.0230779972E+02,4.0285677169E+02,8.5622657105E-02
2020-09-16,17:15:45.382,259.71927527,6233.262606,260.71927527,1600276545.383,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749565E+00,1.9733899623E+00,4.0218189134E+02,4.0273085498E+02,8.5622657105E-02
2020-09-16,17:15:45.410,259.71927558,6233.262614,260.71927558,1600276545.410,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830330E+00,1.9722968118E+00,4.0218189134E+02,4.0273085498E+02,8.5622657105E-02
2020-09-16,17:15:45.430,259.71927581,6233.262619,260.71927581,1600276545.430,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830330E+00,1.9722969114E+00,4.0218189134E+02,4.0273087968E+02,8.5630357789E-02
2020-09-16,17:15:45.450,259.71927605,6233.262625,260.71927605,1600276545.451,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830330E+00,1.9722970109E+00,4.0222575910E+02,4.0277483202E+02,8.5630357789E-02
2020-09-16,17:15:45.476,259.71927635,6233.262632,260.71927635,1600276545.477,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205822E+00,1.9730353890E+00,4.0222575910E+02,4.0277483202E+02,8.5630357789E-02
2020-09-16,17:15:45.499,259.71927661,6233.262639,260.71927661,1600276545.499,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205822E+00,1.9730347144E+00,4.0222575910E+02,4.0277466467E+02,8.5578189970E-02
2020-09-16,17:15:45.519,259.71927684,6233.262644,260.71927684,1600276545.519,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205822E+00,1.9730340399E+00,4.0219717627E+02,4.0274587549E+02,8.5578189970E-02
2020-09-16,17:15:45.549,259.71927719,6233.262653,260.71927719,1600276545.549,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889903E+00,1.9728021878E+00,4.0219717627E+02,4.0274587549E+02,8.5578189970E-02
2020-09-16,17:15:45.569,259.71927743,6233.262658,260.71927743,1600276545.570,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889903E+00,1.9728042028E+00,4.0219717627E+02,4.0274637540E+02,8.5734035139E-02
2020-09-16,17:15:45.591,259.71927767,6233.262664,260.71927767,1600276545.591,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889903E+00,1.9728062177E+00,4.0222870104E+02,4.0277844317E+02,8.5734035139E-02
2020-09-16,17:15:45.625,259.71927807,6233.262674,260.71927807,1600276545.625,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406828E+00,1.9739592061E+00,4.0222870104E+02,4.0277844317E+02,8.5734035139E-02
2020-09-16,17:15:45.651,259.71927837,6233.262681,260.71927837,1600276545.651,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406828E+00,1.9739564311E+00,4.0222870104E+02,4.0277775503E+02,8.5519527274E-02
2020-09-16,17:15:45.671,259.71927861,6233.262687,260.71927861,1600276545.672,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406828E+00,1.9739536561E+00,4.0210551431E+02,4.0265371223E+02,8.5519527274E-02
2020-09-16,17:15:45.698,259.71927892,6233.262694,260.71927892,1600276545.699,0,963,1.5144979858E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866982E+00,1.9729986007E+00,4.0210551431E+02,4.0265371223E+02,8.5519527274E-02
2020-09-16,17:15:45.720,259.71927917,6233.262700,260.71927917,1600276545.720,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866982E+00,1.9730000255E+00,4.0210551431E+02,4.0265406561E+02,8.5629717691E-02
2020-09-16,17:15:45.740,259.71927941,6233.262706,260.71927941,1600276545.741,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866982E+00,1.9730014503E+00,4.0220927895E+02,4.0275832526E+02,8.5629717691E-02
2020-09-16,17:15:45.769,259.71927975,6233.262714,260.71927975,1600276545.770,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987744E+00,1.9729134277E+00,4.0220927895E+02,4.0275832526E+02,8.5629717691E-02
2020-09-16,17:15:45.790,259.71927999,6233.262720,260.71927999,1600276545.791,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987744E+00,1.9729136706E+00,4.0220927895E+02,4.0275838552E+02,8.5648502752E-02
2020-09-16,17:15:45.812,259.71928023,6233.262726,260.71928023,1600276545.812,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987744E+00,1.9729139135E+00,4.0220622149E+02,4.0275538416E+02,8.5648502752E-02
2020-09-16,17:15:45.838,259.71928053,6233.262733,260.71928053,1600276545.838,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054633E+00,1.9730207224E+00,4.0220622149E+02,4.0275538416E+02,8.5648502752E-02
2020-09-16,17:15:45.861,259.71928081,6233.262739,260.71928081,1600276545.862,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054633E+00,1.9730228511E+00,4.0220622149E+02,4.0275591226E+02,8.5813134978E-02
2020-09-16,17:15:45.882,259.71928105,6233.262745,260.71928105,1600276545.883,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054633E+00,1.9730249799E+00,4.0221860956E+02,4.0276884539E+02,8.5813134978E-02
2020-09-16,17:15:45.908,259.71928135,6233.262752,260.71928135,1600276545.909,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405409E+00,1.9733604349E+00,4.0221860956E+02,4.0276884539E+02,8.5813134978E-02
2020-09-16,17:15:45.930,259.71928160,6233.262758,260.71928160,1600276545.930,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405409E+00,1.9733566742E+00,4.0221860956E+02,4.0276791256E+02,8.5522344583E-02
2020-09-16,17:15:45.950,259.71928184,6233.262764,260.71928184,1600276545.951,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405409E+00,1.9733529135E+00,4.0222346379E+02,4.0277184058E+02,8.5522344583E-02
2020-09-16,17:15:45.980,259.71928218,6233.262772,260.71928218,1600276545.980,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838906E+00,1.9733963118E+00,4.0222346379E+02,4.0277184058E+02,8.5522344583E-02
2020-09-16,17:15:46.012,259.71928255,6233.262781,260.71928255,1600276546.012,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838906E+00,1.9733979012E+00,4.0222346379E+02,4.0277223482E+02,8.5645239424E-02
2020-09-16,17:15:46.042,259.71928291,6233.262790,260.71928291,1600276546.043,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838906E+00,1.9733994906E+00,4.0229458584E+02,4.0284384822E+02,8.5645239424E-02
2020-09-16,17:15:46.069,259.71928322,6233.262797,260.71928322,1600276546.070,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466483E+00,1.9728616444E+00,4.0229458584E+02,4.0284384822E+02,8.5645239424E-02
2020-09-16,17:15:46.091,259.71928346,6233.262803,260.71928346,1600276546.091,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466483E+00,1.9728630608E+00,4.0229458584E+02,4.0284419968E+02,8.5754780948E-02
2020-09-16,17:15:46.111,259.71928370,6233.262809,260.71928370,1600276546.112,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466483E+00,1.9728644771E+00,4.0226632398E+02,4.0281625065E+02,8.5754780948E-02
2020-09-16,17:15:46.138,259.71928400,6233.262816,260.71928400,1600276546.138,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779075E+00,1.9733963342E+00,4.0226632398E+02,4.0281625065E+02,8.5754780948E-02
2020-09-16,17:15:46.158,259.71928425,6233.262822,260.71928425,1600276546.159,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779075E+00,1.9733954856E+00,4.0226632398E+02,4.0281604014E+02,8.5689166140E-02
2020-09-16,17:15:46.180,259.71928449,6233.262828,260.71928449,1600276546.180,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779075E+00,1.9733946370E+00,4.0206600354E+02,4.0261523555E+02,8.5689166140E-02
2020-09-16,17:15:46.209,259.71928483,6233.262836,260.71928483,1600276546.209,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223285E+00,1.9728384331E+00,4.0206600354E+02,4.0261523555E+02,8.5689166140E-02
2020-09-16,17:15:46.230,259.71928507,6233.262842,260.71928507,1600276546.230,0,963,1.5143872070E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223285E+00,1.9728357539E+00,4.0206600354E+02,4.0261457104E+02,8.5481941941E-02
2020-09-16,17:15:46.250,259.71928531,6233.262847,260.71928531,1600276546.251,0,963,1.5144474487E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223285E+00,1.9728330746E+00,4.0222944150E+02,4.0277756722E+02,8.5481941941E-02
2020-09-16,17:15:46.278,259.71928563,6233.262855,260.71928563,1600276546.278,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019890E+00,1.9731130489E+00,4.0222944150E+02,4.0277756722E+02,8.5481941941E-02
2020-09-16,17:15:46.299,259.71928587,6233.262861,260.71928587,1600276546.299,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019890E+00,1.9731167027E+00,4.0222944150E+02,4.0277847367E+02,8.5764504277E-02
2020-09-16,17:15:46.325,259.71928617,6233.262868,260.71928617,1600276546.325,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019890E+00,1.9731203566E+00,4.0227613806E+02,4.0282614053E+02,8.5764504277E-02
2020-09-16,17:15:46.357,259.71928654,6233.262877,260.71928654,1600276546.357,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163118E+00,1.9733349206E+00,4.0227613806E+02,4.0282614053E+02,8.5764504277E-02
2020-09-16,17:15:46.378,259.71928678,6233.262883,260.71928678,1600276546.378,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163118E+00,1.9733326970E+00,4.0227613806E+02,4.0282558889E+02,8.5592564270E-02
2020-09-16,17:15:46.398,259.71928703,6233.262889,260.71928703,1600276546.399,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163118E+00,1.9733304733E+00,4.0218668954E+02,4.0273546668E+02,8.5592564270E-02
2020-09-16,17:15:46.427,259.71928735,6233.262896,260.71928735,1600276546.427,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469405E+00,1.9725602378E+00,4.0218668954E+02,4.0273546668E+02,8.5592564270E-02
2020-09-16,17:15:46.448,259.71928760,6233.262902,260.71928760,1600276546.449,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469405E+00,1.9725614235E+00,4.0218668954E+02,4.0273576087E+02,8.5684280676E-02
2020-09-16,17:15:46.470,259.71928785,6233.262908,260.71928785,1600276546.470,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469405E+00,1.9725626092E+00,4.0224146423E+02,4.0279090457E+02,8.5684280676E-02
2020-09-16,17:15:46.496,259.71928815,6233.262916,260.71928815,1600276546.496,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328332E+00,1.9733493856E+00,4.0224146423E+02,4.0279090457E+02,8.5684280676E-02
2020-09-16,17:15:46.516,259.71928839,6233.262921,260.71928839,1600276546.517,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328332E+00,1.9733480263E+00,4.0224146423E+02,4.0279056737E+02,8.5579171300E-02
2020-09-16,17:15:46.538,259.71928863,6233.262927,260.71928863,1600276546.538,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328332E+00,1.9733466669E+00,4.0230035212E+02,4.0284919840E+02,8.5579171300E-02
2020-09-16,17:15:46.566,259.71928897,6233.262935,260.71928897,1600276546.567,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066052E+00,1.9733204095E+00,4.0230035212E+02,4.0284919840E+02,8.5579171300E-02
2020-09-16,17:15:46.588,259.71928921,6233.262941,260.71928921,1600276546.588,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066052E+00,1.9733227749E+00,4.0230035212E+02,4.0284978526E+02,8.5762077893E-02
2020-09-16,17:15:46.608,259.71928946,6233.262947,260.71928946,1600276546.609,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066052E+00,1.9733251404E+00,4.0218264154E+02,4.0273250061E+02,8.5762077893E-02
2020-09-16,17:15:46.638,259.71928979,6233.262955,260.71928979,1600276546.638,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964078E+00,1.9734150440E+00,4.0218264154E+02,4.0273250061E+02,8.5762077893E-02
2020-09-16,17:15:46.658,259.71929003,6233.262961,260.71929003,1600276546.659,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964078E+00,1.9734155750E+00,4.0218264154E+02,4.0273263231E+02,8.5803134405E-02
2020-09-16,17:15:46.680,259.71929028,6233.262967,260.71929028,1600276546.680,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964078E+00,1.9734161059E+00,4.0217465309E+02,4.0272476462E+02,8.5803134405E-02
2020-09-16,17:15:46.711,259.71929065,6233.262976,260.71929065,1600276546.712,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899778E+00,1.9731093310E+00,4.0217465309E+02,4.0272476462E+02,8.5803134405E-02
2020-09-16,17:15:46.737,259.71929095,6233.262983,260.71929095,1600276546.738,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899778E+00,1.9731085747E+00,4.0217465309E+02,4.0272457704E+02,8.5744652112E-02
2020-09-16,17:15:46.759,259.71929120,6233.262989,260.71929120,1600276546.760,0,963,1.5149896240E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899778E+00,1.9731078185E+00,4.0228633546E+02,4.0283622448E+02,8.5744652112E-02
2020-09-16,17:15:46.788,259.71929153,6233.262997,260.71929153,1600276546.788,0,963,1.5148817444E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379770E+00,1.9731558717E+00,4.0228633546E+02,4.0283622448E+02,8.5744652112E-02
2020-09-16,17:15:46.809,259.71929178,6233.263003,260.71929178,1600276546.810,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379770E+00,1.9731562172E+00,4.0228633546E+02,4.0283631020E+02,8.5771368897E-02
2020-09-16,17:15:46.832,259.71929204,6233.263009,260.71929204,1600276546.832,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379770E+00,1.9731565627E+00,4.0233620928E+02,4.0288633794E+02,8.5771368897E-02
2020-09-16,17:15:46.861,259.71929238,6233.263017,260.71929238,1600276546.862,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378876E+00,1.9740574862E+00,4.0233620928E+02,4.0288633794E+02,8.5771368897E-02
2020-09-16,17:15:46.882,259.71929263,6233.263023,260.71929263,1600276546.883,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378876E+00,1.9740560446E+00,4.0233620928E+02,4.0288598038E+02,8.5659937993E-02
2020-09-16,17:15:46.904,259.71929287,6233.263029,260.71929287,1600276546.904,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378876E+00,1.9740546030E+00,4.0221976088E+02,4.0276901540E+02,8.5659937993E-02
2020-09-16,17:15:46.933,259.71929321,6233.263037,260.71929321,1600276546.933,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351495E+00,1.9727504004E+00,4.0221976088E+02,4.0276901540E+02,8.5659937993E-02
2020-09-16,17:15:46.953,259.71929345,6233.263043,260.71929345,1600276546.954,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351495E+00,1.9727503620E+00,4.0221976088E+02,4.0276900589E+02,8.5656972566E-02
2020-09-16,17:15:46.974,259.71929369,6233.263049,260.71929369,1600276546.975,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351495E+00,1.9727503237E+00,4.0223555850E+02,4.0278481557E+02,8.5656972566E-02
2020-09-16,17:15:47.003,259.71929403,6233.263057,260.71929403,1600276547.004,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848202E+00,1.9736009495E+00,4.0223555850E+02,4.0278481557E+02,8.5656972566E-02
2020-09-16,17:15:47.025,259.71929427,6233.263063,260.71929427,1600276547.025,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848202E+00,1.9736024124E+00,4.0223555850E+02,4.0278517841E+02,8.5770078252E-02
2020-09-16,17:15:47.046,259.71929451,6233.263068,260.71929451,1600276547.046,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848202E+00,1.9736038754E+00,4.0229306475E+02,4.0284312613E+02,8.5770078252E-02
2020-09-16,17:15:47.072,259.71929481,6233.263076,260.71929481,1600276547.072,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914054E+00,1.9724091173E+00,4.0229306475E+02,4.0284312613E+02,8.5770078252E-02
2020-09-16,17:15:47.104,259.71929519,6233.263084,260.71929519,1600276547.104,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914054E+00,1.9724071492E+00,4.0229306475E+02,4.0284263762E+02,8.5617823605E-02
2020-09-16,17:15:47.134,259.71929554,6233.263093,260.71929554,1600276547.135,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914054E+00,1.9724051811E+00,4.0216166807E+02,4.0271057310E+02,8.5617823605E-02
2020-09-16,17:15:47.161,259.71929586,6233.263101,260.71929586,1600276547.162,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917791E+00,1.9738071282E+00,4.0216166807E+02,4.0271057310E+02,8.5617823605E-02
2020-09-16,17:15:47.184,259.71929612,6233.263107,260.71929612,1600276547.185,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917791E+00,1.9738078215E+00,4.0216166807E+02,4.0271074500E+02,8.5671418530E-02
2020-09-16,17:15:47.207,259.71929638,6233.263113,260.71929638,1600276547.207,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917791E+00,1.9738085148E+00,4.0215619415E+02,4.0270543550E+02,8.5671418530E-02
2020-09-16,17:15:47.234,259.71929670,6233.263121,260.71929670,1600276547.235,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245589E+00,1.9729403196E+00,4.0215619415E+02,4.0270543550E+02,8.5671418530E-02
2020-09-16,17:15:47.256,259.71929696,6233.263127,260.71929696,1600276547.257,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245589E+00,1.9729390469E+00,4.0215619415E+02,4.0270511980E+02,8.5572988588E-02
2020-09-16,17:15:47.276,259.71929719,6233.263132,260.71929719,1600276547.277,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245589E+00,1.9729377742E+00,4.0223342228E+02,4.0278213758E+02,8.5572988588E-02
2020-09-16,17:15:47.305,259.71929752,6233.263141,260.71929752,1600276547.306,0,963,1.5144502258E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254620E+00,1.9738396891E+00,4.0223342228E+02,4.0278213758E+02,8.5572988588E-02
2020-09-16,17:15:47.329,259.71929780,6233.263147,260.71929780,1600276547.330,0,963,1.5145160929E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254620E+00,1.9738431731E+00,4.0223342228E+02,4.0278300160E+02,8.5842323342E-02
2020-09-16,17:15:47.351,259.71929806,6233.263153,260.71929806,1600276547.352,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254620E+00,1.9738466572E+00,4.0226157503E+02,4.0281205692E+02,8.5842323342E-02
2020-09-16,17:15:47.384,259.71929843,6233.263162,260.71929843,1600276547.384,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631736E+00,1.9735840734E+00,4.0226157503E+02,4.0281205692E+02,8.5842323342E-02
2020-09-16,17:15:47.407,259.71929869,6233.263169,260.71929869,1600276547.407,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631736E+00,1.9735814711E+00,4.0226157503E+02,4.0281141143E+02,8.5641126973E-02
2020-09-16,17:15:47.434,259.71929900,6233.263176,260.71929900,1600276547.434,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631736E+00,1.9735788688E+00,4.0230526428E+02,4.0285451484E+02,8.5641126973E-02
2020-09-16,17:15:47.470,259.71929942,6233.263186,260.71929942,1600276547.470,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479310E+00,1.9728628222E+00,4.0230526428E+02,4.0285451484E+02,8.5641126973E-02
2020-09-16,17:15:47.490,259.71929966,6233.263192,260.71929966,1600276547.491,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479310E+00,1.9728635560E+00,4.0230526428E+02,4.0285469695E+02,8.5697884653E-02
2020-09-16,17:15:47.512,259.71929991,6233.263198,260.71929991,1600276547.512,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479310E+00,1.9728642899E+00,4.0223873184E+02,4.0278825573E+02,8.5697884653E-02
2020-09-16,17:15:47.540,259.71930024,6233.263206,260.71930024,1600276547.541,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330892E+00,1.9731497689E+00,4.0223873184E+02,4.0278825573E+02,8.5697884653E-02
2020-09-16,17:15:47.562,259.71930049,6233.263212,260.71930049,1600276547.562,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330892E+00,1.9731480975E+00,4.0223873184E+02,4.0278784111E+02,8.5568639772E-02
2020-09-16,17:15:47.582,259.71930073,6233.263217,260.71930073,1600276547.583,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330892E+00,1.9731464262E+00,4.0216046679E+02,4.0270905467E+02,8.5568639772E-02
2020-09-16,17:15:47.614,259.71930109,6233.263226,260.71930109,1600276547.614,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876271E+00,1.9738016992E+00,4.0216046679E+02,4.0270905467E+02,8.5568639772E-02
2020-09-16,17:15:47.635,259.71930134,6233.263232,260.71930134,1600276547.636,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876271E+00,1.9738020484E+00,4.0216046679E+02,4.0270914126E+02,8.5595637884E-02
2020-09-16,17:15:47.657,259.71930159,6233.263238,260.71930159,1600276547.657,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876271E+00,1.9738023976E+00,4.0220380188E+02,4.0275262208E+02,8.5595637884E-02
2020-09-16,17:15:47.684,259.71930191,6233.263246,260.71930191,1600276547.685,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236707E+00,1.9733379201E+00,4.0220380188E+02,4.0275262208E+02,8.5595637884E-02
2020-09-16,17:15:47.707,259.71930216,6233.263252,260.71930216,1600276547.707,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236707E+00,1.9733398136E+00,4.0220380188E+02,4.0275309176E+02,8.5742056872E-02
2020-09-16,17:15:47.726,259.71930240,6233.263257,260.71930240,1600276547.727,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236707E+00,1.9733417072E+00,4.0233700892E+02,4.0288695056E+02,8.5742056872E-02
2020-09-16,17:15:47.753,259.71930271,6233.263265,260.71930271,1600276547.754,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665442E+00,1.9722833911E+00,4.0233700892E+02,4.0288695056E+02,8.5742056872E-02
2020-09-16,17:15:47.775,259.71930295,6233.263271,260.71930295,1600276547.775,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665442E+00,1.9722819324E+00,4.0233700892E+02,4.0288658843E+02,8.5629204660E-02
2020-09-16,17:15:47.796,259.71930319,6233.263277,260.71930319,1600276547.796,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665442E+00,1.9722804738E+00,4.0223052198E+02,4.0277959401E+02,8.5629204660E-02
2020-09-16,17:15:47.829,259.71930359,6233.263286,260.71930359,1600276547.830,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179787E+00,1.9731328651E+00,4.0223052198E+02,4.0277959401E+02,8.5629204660E-02
2020-09-16,17:15:47.857,259.71930390,6233.263294,260.71930390,1600276547.857,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179787E+00,1.9731322202E+00,4.0223052198E+02,4.0277943403E+02,8.5579337189E-02
2020-09-16,17:15:47.878,259.71930414,6233.263299,260.71930414,1600276547.878,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179787E+00,1.9731315754E+00,4.0224834977E+02,4.0279712617E+02,8.5579337189E-02
2020-09-16,17:15:47.904,259.71930444,6233.263307,260.71930444,1600276547.904,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179636E+00,1.9736321219E+00,4.0224834977E+02,4.0279712617E+02,8.5579337189E-02
2020-09-16,17:15:47.924,259.71930469,6233.263312,260.71930469,1600276547.925,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179636E+00,1.9736329647E+00,4.0224834977E+02,4.0279733521E+02,8.5644497112E-02
2020-09-16,17:15:47.946,259.71930493,6233.263318,260.71930493,1600276547.946,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179636E+00,1.9736338075E+00,4.0210897916E+02,4.0265798336E+02,8.5644497112E-02
2020-09-16,17:15:47.971,259.71930523,6233.263326,260.71930523,1600276547.972,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896830E+00,1.9723040340E+00,4.0210897916E+02,4.0265798336E+02,8.5644497112E-02
2020-09-16,17:15:47.993,259.71930547,6233.263331,260.71930547,1600276547.993,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896830E+00,1.9723050897E+00,4.0210897916E+02,4.0265824531E+02,8.5726177107E-02
2020-09-16,17:15:48.015,259.71930573,6233.263338,260.71930573,1600276548.015,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896830E+00,1.9723061455E+00,4.0236056941E+02,4.0291044134E+02,8.5726177107E-02
2020-09-16,17:15:48.040,259.71930603,6233.263345,260.71930603,1600276548.041,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330099E+00,1.9719490711E+00,4.0236056941E+02,4.0291044134E+02,8.5726177107E-02
2020-09-16,17:15:48.062,259.71930627,6233.263351,260.71930627,1600276548.062,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330099E+00,1.9719474507E+00,4.0236056941E+02,4.0291003898E+02,8.5600794588E-02
2020-09-16,17:15:48.082,259.71930652,6233.263356,260.71930652,1600276548.083,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330099E+00,1.9719458303E+00,4.0220866842E+02,4.0275752834E+02,8.5600794588E-02
2020-09-16,17:15:48.111,259.71930684,6233.263364,260.71930684,1600276548.111,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563927E+00,1.9731705875E+00,4.0220866842E+02,4.0275752834E+02,8.5600794588E-02
2020-09-16,17:15:48.135,259.71930713,6233.263371,260.71930713,1600276548.136,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563927E+00,1.9731709943E+00,4.0220866842E+02,4.0275762925E+02,8.5632250282E-02
2020-09-16,17:15:48.157,259.71930737,6233.263377,260.71930737,1600276548.157,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563927E+00,1.9731714010E+00,4.0215454494E+02,4.0270353279E+02,8.5632250282E-02
2020-09-16,17:15:48.183,259.71930767,6233.263384,260.71930767,1600276548.183,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871916E+00,1.9734024593E+00,4.0215454494E+02,4.0270353279E+02,8.5632250282E-02
2020-09-16,17:15:48.214,259.71930804,6233.263393,260.71930804,1600276548.215,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871916E+00,1.9734021757E+00,4.0215454494E+02,4.0270346247E+02,8.5610324051E-02
2020-09-16,17:15:48.246,259.71930840,6233.263402,260.71930840,1600276548.246,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871916E+00,1.9734018922E+00,4.0230191761E+02,4.0285096594E+02,8.5610324051E-02
2020-09-16,17:15:48.273,259.71930872,6233.263409,260.71930872,1600276548.273,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598014E+00,1.9734745836E+00,4.0230191761E+02,4.0285096594E+02,8.5610324051E-02
2020-09-16,17:15:48.292,259.71930895,6233.263415,260.71930895,1600276548.293,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598014E+00,1.9734764132E+00,4.0230191761E+02,4.0285141983E+02,8.5751787375E-02
2020-09-16,17:15:48.313,259.71930919,6233.263421,260.71930919,1600276548.314,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598014E+00,1.9734782428E+00,4.0222246742E+02,4.0277231493E+02,8.5751787375E-02
2020-09-16,17:15:48.342,259.71930953,6233.263429,260.71930953,1600276548.343,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346116E+00,1.9736532497E+00,4.0222246742E+02,4.0277231493E+02,8.5751787375E-02
2020-09-16,17:15:48.365,259.71930978,6233.263435,260.71930978,1600276548.365,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346116E+00,1.9736531584E+00,4.0222246742E+02,4.0277229230E+02,8.5744734586E-02
2020-09-16,17:15:48.385,259.71931002,6233.263441,260.71931002,1600276548.386,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346116E+00,1.9736530672E+00,4.0219058558E+02,4.0274034425E+02,8.5744734586E-02
2020-09-16,17:15:48.411,259.71931032,6233.263448,260.71931032,1600276548.412,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538568E+00,1.9729715464E+00,4.0219058558E+02,4.0274034425E+02,8.5744734586E-02
2020-09-16,17:15:48.433,259.71931057,6233.263454,260.71931057,1600276548.433,0,963,1.5146478271E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538568E+00,1.9729688338E+00,4.0219058558E+02,4.0273967131E+02,8.5534942980E-02
2020-09-16,17:15:48.453,259.71931081,6233.263459,260.71931081,1600276548.454,0,963,1.5148457489E+02,5.9998863220E+01,2.6018750000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538568E+00,1.9729661211E+00,4.0227238579E+02,4.0282091011E+02,8.5534942980E-02
2020-09-16,17:15:48.483,259.71931115,6233.263468,260.71931115,1600276548.483,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807758E+00,1.9731932948E+00,4.0227238579E+02,4.0282091011E+02,8.5534942980E-02
2020-09-16,17:15:48.503,259.71931139,6233.263473,260.71931139,1600276548.504,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807758E+00,1.9731954415E+00,4.0227238579E+02,4.0282144270E+02,8.5700945627E-02
2020-09-16,17:15:48.529,259.71931169,6233.263481,260.71931169,1600276548.530,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807758E+00,1.9731975882E+00,4.0223832541E+02,4.0278786839E+02,8.5700945627E-02
2020-09-16,17:15:48.562,259.71931206,6233.263489,260.71931206,1600276548.562,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192323E+00,1.9733362004E+00,4.0223832541E+02,4.0278786839E+02,8.5700945627E-02
2020-09-16,17:15:48.582,259.71931230,6233.263495,260.71931230,1600276548.583,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192323E+00,1.9733341435E+00,4.0223832541E+02,4.0278735816E+02,8.5541898752E-02
2020-09-16,17:15:48.605,259.71931256,6233.263501,260.71931256,1600276548.605,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192323E+00,1.9733320866E+00,4.0216091356E+02,4.0270933051E+02,8.5541898752E-02
2020-09-16,17:15:48.630,259.71931285,6233.263508,260.71931285,1600276548.630,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030287E+00,1.9732157526E+00,4.0216091356E+02,4.0270933051E+02,8.5541898752E-02
2020-09-16,17:15:48.651,259.71931310,6233.263514,260.71931310,1600276548.652,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030287E+00,1.9732174313E+00,4.0216091356E+02,4.0270974686E+02,8.5671708345E-02
2020-09-16,17:15:48.673,259.71931334,6233.263520,260.71931334,1600276548.673,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030287E+00,1.9732191100E+00,4.0219819947E+02,4.0274750005E+02,8.5671708345E-02
2020-09-16,17:15:48.700,259.71931367,6233.263528,260.71931367,1600276548.701,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242437E+00,1.9729400116E+00,4.0219819947E+02,4.0274750005E+02,8.5671708345E-02
2020-09-16,17:15:48.721,259.71931391,6233.263534,260.71931391,1600276548.722,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242437E+00,1.9729412048E+00,4.0219819947E+02,4.0274779608E+02,8.5763994516E-02
2020-09-16,17:15:48.743,259.71931416,6233.263540,260.71931416,1600276548.743,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242437E+00,1.9729423981E+00,4.0237365120E+02,4.0292378372E+02,8.5763994516E-02
2020-09-16,17:15:48.772,259.71931449,6233.263548,260.71931449,1600276548.772,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584951E+00,1.9731769131E+00,4.0237365120E+02,4.0292378372E+02,8.5763994516E-02
2020-09-16,17:15:48.793,259.71931475,6233.263554,260.71931475,1600276548.794,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584951E+00,1.9731777142E+00,4.0237365120E+02,4.0292398253E+02,8.5825945027E-02
2020-09-16,17:15:48.815,259.71931499,6233.263560,260.71931499,1600276548.815,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584951E+00,1.9731785153E+00,4.0236882748E+02,4.0291935102E+02,8.5825945027E-02
2020-09-16,17:15:48.841,259.71931529,6233.263567,260.71931529,1600276548.841,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987056E+00,1.9732187711E+00,4.0236882748E+02,4.0291935102E+02,8.5825945027E-02
2020-09-16,17:15:48.861,259.71931553,6233.263573,260.71931553,1600276548.862,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987056E+00,1.9732139754E+00,4.0236882748E+02,4.0291816095E+02,8.5455106263E-02
2020-09-16,17:15:48.882,259.71931578,6233.263579,260.71931578,1600276548.883,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987056E+00,1.9732091799E+00,4.0225863623E+02,4.0280662955E+02,8.5455106263E-02
2020-09-16,17:15:48.917,259.71931617,6233.263588,260.71931617,1600276548.917,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627330E+00,1.9731731670E+00,4.0225863623E+02,4.0280662955E+02,8.5455106263E-02
2020-09-16,17:15:48.944,259.71931648,6233.263596,260.71931648,1600276548.944,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627330E+00,1.9731757279E+00,4.0225863623E+02,4.0280726489E+02,8.5653142871E-02
2020-09-16,17:15:48.963,259.71931671,6233.263601,260.71931671,1600276548.964,0,963,1.5149305725E+02,5.9998863220E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627330E+00,1.9731782888E+00,4.0224393679E+02,4.0279318072E+02,8.5653142871E-02
2020-09-16,17:15:48.993,259.71931706,6233.263609,260.71931706,1600276548.994,0,963,1.5151701965E+02,5.9998863220E+01,2.6050000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052925E+00,1.9732208962E+00,4.0224393679E+02,4.0279318072E+02,8.5653142871E-02
2020-09-16,17:15:49.015,259.71931730,6233.263615,260.71931730,1600276549.015,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052925E+00,1.9732201529E+00,4.0224393679E+02,4.0279299633E+02,8.5595667181E-02
2020-09-16,17:15:49.038,259.71931757,6233.263622,260.71931757,1600276549.038,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052925E+00,1.9732194096E+00,4.0229148945E+02,4.0284042949E+02,8.5595667181E-02
2020-09-16,17:15:49.069,259.71931793,6233.263630,260.71931793,1600276549.069,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544396E+00,1.9728681626E+00,4.0229148945E+02,4.0284042949E+02,8.5595667181E-02
2020-09-16,17:15:49.091,259.71931818,6233.263636,260.71931818,1600276549.091,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544396E+00,1.9728705698E+00,4.0229148945E+02,4.0284102684E+02,8.5781846251E-02
2020-09-16,17:15:49.111,259.71931843,6233.263642,260.71931843,1600276549.112,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544396E+00,1.9728729770E+00,4.0224533204E+02,4.0279540367E+02,8.5781846251E-02
2020-09-16,17:15:49.141,259.71931876,6233.263650,260.71931876,1600276549.141,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941496E+00,1.9735134072E+00,4.0224533204E+02,4.0279540367E+02,8.5781846251E-02
2020-09-16,17:15:49.161,259.71931900,6233.263656,260.71931900,1600276549.162,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941496E+00,1.9735099194E+00,4.0224533204E+02,4.0279453855E+02,8.5512183397E-02
2020-09-16,17:15:49.183,259.71931925,6233.263662,260.71931925,1600276549.183,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941496E+00,1.9735064317E+00,4.0218450544E+02,4.0273276393E+02,8.5512183397E-02
2020-09-16,17:15:49.213,259.71931959,6233.263670,260.71931959,1600276549.213,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330576E+00,1.9738457200E+00,4.0218450544E+02,4.0273276393E+02,8.5512183397E-02
2020-09-16,17:15:49.236,259.71931986,6233.263677,260.71931986,1600276549.236,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330576E+00,1.9738481379E+00,4.0218450544E+02,4.0273336348E+02,8.5699099625E-02
2020-09-16,17:15:49.256,259.71932010,6233.263682,260.71932010,1600276549.257,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330576E+00,1.9738505559E+00,4.0238430998E+02,4.0293404055E+02,8.5699099625E-02
2020-09-16,17:15:49.282,259.71932041,6233.263690,260.71932041,1600276549.283,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957749E+00,1.9732125565E+00,4.0238430998E+02,4.0293404055E+02,8.5699099625E-02
2020-09-16,17:15:49.315,259.71932078,6233.263699,260.71932078,1600276549.315,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957749E+00,1.9732118749E+00,4.0238430998E+02,4.0293387140E+02,8.5646392842E-02
2020-09-16,17:15:49.345,259.71932113,6233.263707,260.71932113,1600276549.346,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957749E+00,1.9732111933E+00,4.0226490017E+02,4.0281412941E+02,8.5646392842E-02
2020-09-16,17:15:49.375,259.71932147,6233.263715,260.71932147,1600276549.375,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997856E+00,1.9735155456E+00,4.0226490017E+02,4.0281412941E+02,8.5646392842E-02
2020-09-16,17:15:49.398,259.71932174,6233.263722,260.71932174,1600276549.398,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997856E+00,1.9735135223E+00,4.0226490017E+02,4.0281362750E+02,8.5489951209E-02
2020-09-16,17:15:49.421,259.71932201,6233.263728,260.71932201,1600276549.422,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997856E+00,1.9735114989E+00,4.0221801655E+02,4.0276617809E+02,8.5489951209E-02
2020-09-16,17:15:49.450,259.71932235,6233.263736,260.71932235,1600276549.451,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098913E+00,1.9735216160E+00,4.0221801655E+02,4.0276617809E+02,8.5489951209E-02
2020-09-16,17:15:49.473,259.71932260,6233.263743,260.71932260,1600276549.473,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098913E+00,1.9735252204E+00,4.0221801655E+02,4.0276707207E+02,8.5768634894E-02
2020-09-16,17:15:49.493,259.71932285,6233.263748,260.71932285,1600276549.494,0,963,1.5152301025E+02,5.9998863220E+01,2.6062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098913E+00,1.9735288249E+00,4.0233813586E+02,4.0288824961E+02,8.5768634894E-02
2020-09-16,17:15:49.519,259.71932315,6233.263756,260.71932315,1600276549.520,0,963,1.5152038269E+02,5.9998905945E+01,2.6056250000E+01,6.0221333313E+01,6.0000093079E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742352E+00,1.9733930161E+00,4.0233813586E+02,4.0288824961E+02,8.5768634894E-02
2020-09-16,17:15:49.540,259.71932339,6233.263761,260.71932339,1600276549.541,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742352E+00,1.9733917001E+00,4.0233813586E+02,4.0288792308E+02,8.5666877703E-02
2020-09-16,17:15:49.562,259.71932363,6233.263767,260.71932363,1600276549.562,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742352E+00,1.9733903841E+00,4.0234193860E+02,4.0289140450E+02,8.5666877703E-02
2020-09-16,17:15:49.591,259.71932397,6233.263775,260.71932397,1600276549.591,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907984E+00,1.9737073032E+00,4.0234193860E+02,4.0289140450E+02,8.5666877703E-02
2020-09-16,17:15:49.611,259.71932421,6233.263781,260.71932421,1600276549.612,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907984E+00,1.9737068157E+00,4.0234193860E+02,4.0289128356E+02,8.5629189160E-02
2020-09-16,17:15:49.638,259.71932451,6233.263788,260.71932451,1600276549.638,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907984E+00,1.9737063282E+00,4.0225444999E+02,4.0280355458E+02,8.5629189160E-02
2020-09-16,17:15:49.670,259.71932488,6233.263797,260.71932488,1600276549.670,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598122E+00,1.9737754195E+00,4.0225444999E+02,4.0280355458E+02,8.5629189160E-02
2020-09-16,17:15:49.690,259.71932513,6233.263803,260.71932513,1600276549.691,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598122E+00,1.9737744532E+00,4.0225444999E+02,4.0280331492E+02,8.5554484672E-02
2020-09-16,17:15:49.711,259.71932537,6233.263809,260.71932537,1600276549.712,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598122E+00,1.9737734868E+00,4.0223004265E+02,4.0277863462E+02,8.5554484672E-02
2020-09-16,17:15:49.740,259.71932571,6233.263817,260.71932571,1600276549.741,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715255496E+00,1.9737391857E+00,4.0223004265E+02,4.0277863462E+02,8.5554484672E-02
2020-09-16,17:15:49.762,259.71932595,6233.263823,260.71932595,1600276549.762,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715255496E+00,1.9737389387E+00,4.0223004265E+02,4.0277857337E+02,8.5535391441E-02
2020-09-16,17:15:49.782,259.71932619,6233.263829,260.71932619,1600276549.783,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715255496E+00,1.9737386917E+00,4.0237329787E+02,4.0292196268E+02,8.5535391441E-02
2020-09-16,17:15:49.809,259.71932650,6233.263836,260.71932650,1600276549.810,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411296E+00,1.9730535034E+00,4.0237329787E+02,4.0292196268E+02,8.5535391441E-02
2020-09-16,17:15:49.829,259.71932674,6233.263842,260.71932674,1600276549.830,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411296E+00,1.9730538095E+00,4.0237329787E+02,4.0292203863E+02,8.5559058758E-02
2020-09-16,17:15:49.851,259.71932698,6233.263848,260.71932698,1600276549.851,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411296E+00,1.9730541155E+00,4.0226763131E+02,4.0281630389E+02,8.5559058758E-02
2020-09-16,17:15:49.880,259.71932731,6233.263856,260.71932731,1600276549.880,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528909E+00,1.9728656655E+00,4.0226763131E+02,4.0281630389E+02,8.5559058758E-02
2020-09-16,17:15:49.901,259.71932756,6233.263861,260.71932756,1600276549.901,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528909E+00,1.9728671163E+00,4.0226763131E+02,4.0281666391E+02,8.5671273317E-02
2020-09-16,17:15:49.921,259.71932780,6233.263867,260.71932780,1600276549.922,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528909E+00,1.9728685672E+00,4.0211954215E+02,4.0266873252E+02,8.5671273317E-02
2020-09-16,17:15:49.948,259.71932811,6233.263875,260.71932811,1600276549.949,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549377E+00,1.9734712910E+00,4.0211954215E+02,4.0266873252E+02,8.5671273317E-02
2020-09-16,17:15:49.970,259.71932836,6233.263881,260.71932836,1600276549.970,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549377E+00,1.9734723836E+00,4.0211954215E+02,4.0266900346E+02,8.5755754927E-02
2020-09-16,17:15:49.990,259.71932860,6233.263886,260.71932860,1600276549.991,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549377E+00,1.9734734763E+00,4.0224075395E+02,4.0279065191E+02,8.5755754927E-02
2020-09-16,17:15:50.023,259.71932898,6233.263896,260.71932898,1600276550.024,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746673E+00,1.9727924403E+00,4.0224075395E+02,4.0279065191E+02,8.5755754927E-02
2020-09-16,17:15:50.052,259.71932931,6233.263903,260.71932931,1600276550.052,0,963,1.5149673462E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746673E+00,1.9727904992E+00,4.0224075395E+02,4.0279017027E+02,8.5605622306E-02
2020-09-16,17:15:50.072,259.71932954,6233.263909,260.71932954,1600276550.072,0,963,1.5150785522E+02,5.9999290466E+01,2.6012500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746673E+00,1.9727885581E+00,4.0226804475E+02,4.0281701668E+02,8.5605622306E-02
2020-09-16,17:15:50.098,259.71932985,6233.263916,260.71932985,1600276550.099,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011007E+00,1.9739162570E+00,4.0226804475E+02,4.0281701668E+02,8.5605622306E-02
2020-09-16,17:15:50.119,259.71933009,6233.263922,260.71933009,1600276550.120,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011007E+00,1.9739162890E+00,4.0226804475E+02,4.0281702463E+02,8.5608102166E-02
2020-09-16,17:15:50.141,259.71933034,6233.263928,260.71933034,1600276550.141,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011007E+00,1.9739163211E+00,4.0217999338E+02,4.0272886106E+02,8.5608102166E-02
2020-09-16,17:15:50.170,259.71933067,6233.263936,260.71933067,1600276550.170,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261799E+00,1.9739414286E+00,4.0217999338E+02,4.0272886106E+02,8.5608102166E-02
2020-09-16,17:15:50.190,259.71933091,6233.263942,260.71933091,1600276550.191,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261799E+00,1.9739398265E+00,4.0217999338E+02,4.0272846382E+02,8.5484259903E-02
2020-09-16,17:15:50.213,259.71933118,6233.263948,260.71933118,1600276550.214,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261799E+00,1.9739382244E+00,4.0229267703E+02,4.0284090380E+02,8.5484259903E-02
2020-09-16,17:15:50.243,259.71933152,6233.263956,260.71933152,1600276550.243,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405211E+00,1.9734520208E+00,4.0229267703E+02,4.0284090380E+02,8.5484259903E-02
2020-09-16,17:15:50.265,259.71933177,6233.263963,260.71933177,1600276550.265,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405211E+00,1.9734521977E+00,4.0229267703E+02,4.0284094769E+02,8.5497940721E-02
2020-09-16,17:15:50.286,259.71933201,6233.263968,260.71933201,1600276550.286,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405211E+00,1.9734523746E+00,4.0235582213E+02,4.0290422275E+02,8.5497940721E-02
2020-09-16,17:15:50.313,259.71933234,6233.263976,260.71933234,1600276550.314,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878311E+00,1.9729991767E+00,4.0235582213E+02,4.0290422275E+02,8.5497940721E-02
2020-09-16,17:15:50.335,259.71933259,6233.263982,260.71933259,1600276550.336,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878311E+00,1.9729988311E+00,4.0235582213E+02,4.0290413698E+02,8.5471214708E-02
2020-09-16,17:15:50.357,259.71933284,6233.263988,260.71933284,1600276550.357,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878311E+00,1.9729984855E+00,4.0231259620E+02,4.0286076640E+02,8.5471214708E-02
2020-09-16,17:15:50.382,259.71933314,6233.263995,260.71933314,1600276550.383,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197769E+00,1.9741317010E+00,4.0231259620E+02,4.0286076640E+02,8.5471214708E-02
2020-09-16,17:15:50.414,259.71933351,6233.264004,260.71933351,1600276550.415,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197769E+00,1.9741308564E+00,4.0231259620E+02,4.0286055692E+02,8.5405929393E-02
2020-09-16,17:15:50.446,259.71933387,6233.264013,260.71933387,1600276550.446,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197769E+00,1.9741300117E+00,4.0228629614E+02,4.0283401157E+02,8.5405929393E-02
2020-09-16,17:15:50.474,259.71933420,6233.264021,260.71933420,1600276550.475,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365607E+00,1.9732458055E+00,4.0228629614E+02,4.0283401157E+02,8.5405929393E-02
2020-09-16,17:15:50.496,259.71933444,6233.264027,260.71933444,1600276550.496,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365607E+00,1.9732458097E+00,4.0228629614E+02,4.0283401261E+02,8.5406251519E-02
2020-09-16,17:15:50.516,259.71933469,6233.264032,260.71933469,1600276550.517,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365607E+00,1.9732458139E+00,4.0234722126E+02,4.0289502172E+02,8.5406251519E-02
2020-09-16,17:15:50.546,259.71933502,6233.264041,260.71933502,1600276550.546,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932870E+00,1.9729021554E+00,4.0234722126E+02,4.0289502172E+02,8.5406251519E-02
2020-09-16,17:15:50.566,259.71933527,6233.264046,260.71933527,1600276550.567,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932870E+00,1.9729055322E+00,4.0234722126E+02,4.0289585976E+02,8.5667413773E-02
2020-09-16,17:15:50.588,259.71933551,6233.264052,260.71933551,1600276550.588,0,963,1.5155233765E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932870E+00,1.9729089090E+00,4.0216124975E+02,4.0271047232E+02,8.5667413773E-02
2020-09-16,17:15:50.618,259.71933586,6233.264061,260.71933586,1600276550.618,0,963,1.5149127197E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999759E+00,1.9733160551E+00,4.0216124975E+02,4.0271047232E+02,8.5667413773E-02
2020-09-16,17:15:50.641,259.71933612,6233.264067,260.71933612,1600276550.641,0,963,1.5145056152E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999759E+00,1.9733145276E+00,4.0216124975E+02,4.0271009347E+02,8.5549297568E-02
2020-09-16,17:15:50.661,259.71933637,6233.264073,260.71933637,1600276550.662,0,963,1.5145056152E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999759E+00,1.9733130000E+00,4.0220231230E+02,4.0275083317E+02,8.5549297568E-02
2020-09-16,17:15:50.690,259.71933670,6233.264081,260.71933670,1600276550.691,0,963,1.5145056152E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839439E+00,1.9730967255E+00,4.0220231230E+02,4.0275083317E+02,8.5549297568E-02
2020-09-16,17:15:50.711,259.71933694,6233.264087,260.71933694,1600276550.712,0,963,1.5145056152E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839439E+00,1.9730969619E+00,4.0220231230E+02,4.0275089183E+02,8.5567584964E-02
2020-09-16,17:15:50.737,259.71933725,6233.264094,260.71933725,1600276550.738,0,963,1.5147342682E+02,5.9999290466E+01,2.6022321429E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839439E+00,1.9730971984E+00,4.0236654180E+02,4.0291540402E+02,8.5567584964E-02
2020-09-16,17:15:50.769,259.71933762,6233.264103,260.71933762,1600276550.770,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855354E+00,1.9734992409E+00,4.0236654180E+02,4.0291540402E+02,8.5567584964E-02
2020-09-16,17:15:50.790,259.71933786,6233.264109,260.71933786,1600276550.791,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855354E+00,1.9735001637E+00,4.0236654180E+02,4.0291563298E+02,8.5638935066E-02
2020-09-16,17:15:50.812,259.71933811,6233.264115,260.71933811,1600276550.813,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855354E+00,1.9735010865E+00,4.0224621545E+02,4.0279537133E+02,8.5638935066E-02
2020-09-16,17:15:50.842,259.71933846,6233.264123,260.71933846,1600276550.843,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088125E+00,1.9737246145E+00,4.0224621545E+02,4.0279537133E+02,8.5638935066E-02
2020-09-16,17:15:50.865,259.71933872,6233.264129,260.71933872,1600276550.865,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088125E+00,1.9737244095E+00,4.0224621545E+02,4.0279532048E+02,8.5623081841E-02
2020-09-16,17:15:50.885,259.71933896,6233.264135,260.71933896,1600276550.886,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715088125E+00,1.9737242044E+00,4.0224180428E+02,4.0279085243E+02,8.5623081841E-02
2020-09-16,17:15:50.914,259.71933929,6233.264143,260.71933929,1600276550.915,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725018E+00,1.9732874035E+00,4.0224180428E+02,4.0279085243E+02,8.5623081841E-02
2020-09-16,17:15:50.937,259.71933956,6233.264149,260.71933956,1600276550.938,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725018E+00,1.9732902324E+00,4.0224180428E+02,4.0279155417E+02,8.5841825832E-02
2020-09-16,17:15:50.959,259.71933980,6233.264155,260.71933980,1600276550.959,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725018E+00,1.9732930612E+00,4.0230359970E+02,4.0285413590E+02,8.5841825832E-02
2020-09-16,17:15:50.987,259.71934014,6233.264163,260.71934014,1600276550.988,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248407E+00,1.9729450085E+00,4.0230359970E+02,4.0285413590E+02,8.5841825832E-02
2020-09-16,17:15:51.013,259.71934043,6233.264170,260.71934043,1600276551.013,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248407E+00,1.9729404219E+00,4.0230359970E+02,4.0285299776E+02,8.5487108039E-02
2020-09-16,17:15:51.032,259.71934066,6233.264176,260.71934066,1600276551.033,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248407E+00,1.9729358355E+00,4.0226087780E+02,4.0280907951E+02,8.5487108039E-02
2020-09-16,17:15:51.059,259.71934096,6233.264183,260.71934096,1600276551.059,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682605E+00,1.9732796405E+00,4.0226087780E+02,4.0280907951E+02,8.5487108039E-02
2020-09-16,17:15:51.079,259.71934120,6233.264189,260.71934120,1600276551.080,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682605E+00,1.9732803010E+00,4.0226087780E+02,4.0280924335E+02,8.5538178908E-02
2020-09-16,17:15:51.101,259.71934145,6233.264195,260.71934145,1600276551.101,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682605E+00,1.9732809614E+00,4.0223334462E+02,4.0278183648E+02,8.5538178908E-02
2020-09-16,17:15:51.132,259.71934182,6233.264204,260.71934182,1600276551.133,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762564E+00,1.9738896399E+00,4.0223334462E+02,4.0278183648E+02,8.5538178908E-02
2020-09-16,17:15:51.158,259.71934212,6233.264211,260.71934212,1600276551.159,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762564E+00,1.9738878796E+00,4.0223334462E+02,4.0278139995E+02,8.5402105031E-02
2020-09-16,17:15:51.180,259.71934236,6233.264217,260.71934236,1600276551.180,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762564E+00,1.9738861193E+00,4.0226086108E+02,4.0280851735E+02,8.5402105031E-02
2020-09-16,17:15:51.209,259.71934270,6233.264225,260.71934270,1600276551.209,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001370E+00,1.9733093542E+00,4.0226086108E+02,4.0280851735E+02,8.5402105031E-02
2020-09-16,17:15:51.230,259.71934294,6233.264231,260.71934294,1600276551.230,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001370E+00,1.9733139037E+00,4.0226086108E+02,4.0280964595E+02,8.5753890805E-02
2020-09-16,17:15:51.250,259.71934318,6233.264236,260.71934318,1600276551.251,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001370E+00,1.9733184531E+00,4.0230656588E+02,4.0285654185E+02,8.5753890805E-02
2020-09-16,17:15:51.279,259.71934352,6233.264244,260.71934352,1600276551.280,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459933E+00,1.9726635732E+00,4.0230656588E+02,4.0285654185E+02,8.5753890805E-02
2020-09-16,17:15:51.301,259.71934376,6233.264250,260.71934376,1600276551.301,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459933E+00,1.9726598201E+00,4.0230656588E+02,4.0285561038E+02,8.5463587630E-02
2020-09-16,17:15:51.322,259.71934400,6233.264256,260.71934400,1600276551.322,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459933E+00,1.9726560670E+00,4.0223751322E+02,4.0278553218E+02,8.5463587630E-02
2020-09-16,17:15:51.348,259.71934432,6233.264264,260.71934432,1600276551.349,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460645E+00,1.9730565870E+00,4.0223751322E+02,4.0278553218E+02,8.5463587630E-02
2020-09-16,17:15:51.369,259.71934456,6233.264269,260.71934456,1600276551.370,0,963,1.5145971680E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460645E+00,1.9730566546E+00,4.0223751322E+02,4.0278554896E+02,8.5468820404E-02
2020-09-16,17:15:51.391,259.71934480,6233.264275,260.71934480,1600276551.391,0,963,1.5146138000E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460645E+00,1.9730567223E+00,4.0211890549E+02,4.0266679642E+02,8.5468820404E-02
2020-09-16,17:15:51.420,259.71934514,6233.264283,260.71934514,1600276551.420,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267309E+00,1.9733377035E+00,4.0211890549E+02,4.0266679642E+02,8.5468820404E-02
2020-09-16,17:15:51.440,259.71934538,6233.264289,260.71934538,1600276551.441,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267309E+00,1.9733388552E+00,4.0211890549E+02,4.0266708201E+02,8.5557871162E-02
2020-09-16,17:15:51.461,259.71934562,6233.264295,260.71934562,1600276551.462,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267309E+00,1.9733400068E+00,4.0219093063E+02,4.0273949098E+02,8.5557871162E-02
2020-09-16,17:15:51.490,259.71934595,6233.264303,260.71934595,1600276551.490,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226898E+00,1.9726351752E+00,4.0219093063E+02,4.0273949098E+02,8.5557871162E-02
2020-09-16,17:15:51.522,259.71934632,6233.264312,260.71934632,1600276551.522,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226898E+00,1.9726360230E+00,4.0219093063E+02,4.0273970134E+02,8.5623449553E-02
2020-09-16,17:15:51.553,259.71934669,6233.264321,260.71934669,1600276551.554,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226898E+00,1.9726368708E+00,4.0212709484E+02,4.0267598877E+02,8.5623449553E-02
2020-09-16,17:15:51.579,259.71934699,6233.264328,260.71934699,1600276551.580,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571999E+00,1.9730718692E+00,4.0212709484E+02,4.0267598877E+02,8.5623449553E-02
2020-09-16,17:15:51.601,259.71934725,6233.264334,260.71934725,1600276551.602,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571999E+00,1.9730705677E+00,4.0212709484E+02,4.0267566598E+02,8.5522802972E-02
2020-09-16,17:15:51.622,259.71934749,6233.264340,260.71934749,1600276551.623,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571999E+00,1.9730692663E+00,4.0216030620E+02,4.0270859983E+02,8.5522802972E-02
2020-09-16,17:15:51.648,259.71934779,6233.264347,260.71934779,1600276551.649,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549270E+00,1.9733673275E+00,4.0216030620E+02,4.0270859983E+02,8.5522802972E-02
2020-09-16,17:15:51.670,259.71934803,6233.264353,260.71934803,1600276551.670,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549270E+00,1.9733708058E+00,4.0216030620E+02,4.0270946246E+02,8.5791752210E-02
2020-09-16,17:15:51.690,259.71934828,6233.264359,260.71934828,1600276551.691,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549270E+00,1.9733742841E+00,4.0226770064E+02,4.0281786641E+02,8.5791752210E-02
2020-09-16,17:15:51.717,259.71934858,6233.264366,260.71934858,1600276551.717,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316398E+00,1.9739516462E+00,4.0226770064E+02,4.0281786641E+02,8.5791752210E-02
2020-09-16,17:15:51.737,259.71934882,6233.264372,260.71934882,1600276551.738,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316398E+00,1.9739492703E+00,4.0226770064E+02,4.0281727716E+02,8.5608088408E-02
2020-09-16,17:15:51.759,259.71934906,6233.264378,260.71934906,1600276551.759,0,963,1.5146304321E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316398E+00,1.9739468943E+00,4.0227385429E+02,4.0282284997E+02,8.5608088408E-02
2020-09-16,17:15:51.786,259.71934938,6233.264385,260.71934938,1600276551.786,0,963,1.5144145508E+02,5.9999290466E+01,2.6056250000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888851E+00,1.9734035297E+00,4.0227385429E+02,4.0282284997E+02,8.5608088408E-02
2020-09-16,17:15:51.809,259.71934964,6233.264391,260.71934964,1600276551.809,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888851E+00,1.9734048857E+00,4.0227385429E+02,4.0282318636E+02,8.5712936781E-02
2020-09-16,17:15:51.835,259.71934995,6233.264399,260.71934995,1600276551.836,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888851E+00,1.9734062417E+00,4.0227237070E+02,4.0282203713E+02,8.5712936781E-02
2020-09-16,17:15:51.869,259.71935035,6233.264408,260.71935035,1600276551.870,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040718E+00,1.9738218955E+00,4.0227237070E+02,4.0282203713E+02,8.5712936781E-02
2020-09-16,17:15:51.891,259.71935059,6233.264414,260.71935059,1600276551.891,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040718E+00,1.9738217712E+00,4.0227237070E+02,4.0282200628E+02,8.5703320843E-02
2020-09-16,17:15:51.911,259.71935083,6233.264420,260.71935083,1600276551.912,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040718E+00,1.9738216468E+00,4.0223227468E+02,4.0278182463E+02,8.5703320843E-02
2020-09-16,17:15:51.937,259.71935113,6233.264427,260.71935113,1600276551.938,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048154E+00,1.9738223911E+00,4.0223227468E+02,4.0278182463E+02,8.5703320843E-02
2020-09-16,17:15:51.959,259.71935138,6233.264433,260.71935138,1600276551.959,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048154E+00,1.9738218000E+00,4.0223227468E+02,4.0278167802E+02,8.5657619975E-02
2020-09-16,17:15:51.980,259.71935162,6233.264439,260.71935162,1600276551.980,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048154E+00,1.9738212088E+00,4.0218730270E+02,4.0273649802E+02,8.5657619975E-02
2020-09-16,17:15:52.009,259.71935196,6233.264447,260.71935196,1600276552.009,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874231E+00,1.9728026728E+00,4.0218730270E+02,4.0273649802E+02,8.5657619975E-02
2020-09-16,17:15:52.032,259.71935223,6233.264454,260.71935223,1600276552.033,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874231E+00,1.9728010142E+00,4.0218730270E+02,4.0273608654E+02,8.5529340192E-02
2020-09-16,17:15:52.053,259.71935248,6233.264459,260.71935248,1600276552.054,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874231E+00,1.9727993557E+00,4.0223811711E+02,4.0278655877E+02,8.5529340192E-02
2020-09-16,17:15:52.082,259.71935281,6233.264467,260.71935281,1600276552.083,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153540E+00,1.9736282160E+00,4.0223811711E+02,4.0278655877E+02,8.5529340192E-02
2020-09-16,17:15:52.107,259.71935309,6233.264474,260.71935309,1600276552.107,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153540E+00,1.9736320464E+00,4.0223811711E+02,4.0278750879E+02,8.5825479279E-02
2020-09-16,17:15:52.128,259.71935333,6233.264480,260.71935333,1600276552.128,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153540E+00,1.9736358768E+00,4.0223531239E+02,4.0278565027E+02,8.5825479279E-02
2020-09-16,17:15:52.157,259.71935367,6233.264488,260.71935367,1600276552.157,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858619E+00,1.9731057883E+00,4.0223531239E+02,4.0278565027E+02,8.5825479279E-02
2020-09-16,17:15:52.180,259.71935394,6233.264494,260.71935394,1600276552.180,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858619E+00,1.9731033026E+00,4.0223531239E+02,4.0278503359E+02,8.5633251980E-02
2020-09-16,17:15:52.201,259.71935419,6233.264501,260.71935419,1600276552.202,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858619E+00,1.9731008169E+00,4.0214528705E+02,4.0269426869E+02,8.5633251980E-02
2020-09-16,17:15:52.236,259.71935458,6233.264510,260.71935458,1600276552.236,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923457E+00,1.9726067461E+00,4.0214528705E+02,4.0269426869E+02,8.5633251980E-02
2020-09-16,17:15:52.262,259.71935488,6233.264517,260.71935488,1600276552.262,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923457E+00,1.9726088810E+00,4.0214528705E+02,4.0269479835E+02,8.5798392422E-02
2020-09-16,17:15:52.282,259.71935513,6233.264523,260.71935513,1600276552.283,0,963,1.5143905640E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923457E+00,1.9726110159E+00,4.0226519260E+02,4.0281539755E+02,8.5798392422E-02
2020-09-16,17:15:52.312,259.71935546,6233.264531,260.71935546,1600276552.312,0,963,1.5144183350E+02,5.9999290466E+01,2.6031250000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101931E+00,1.9735298968E+00,4.0226519260E+02,4.0281539755E+02,8.5798392422E-02
2020-09-16,17:15:52.332,259.71935571,6233.264537,260.71935571,1600276552.333,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101931E+00,1.9735268146E+00,4.0226519260E+02,4.0281463301E+02,8.5560089294E-02
2020-09-16,17:15:52.354,259.71935595,6233.264543,260.71935595,1600276552.354,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101931E+00,1.9735237324E+00,4.0225418065E+02,4.0280284150E+02,8.5560089294E-02
2020-09-16,17:15:52.380,259.71935625,6233.264550,260.71935625,1600276552.380,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212389E+00,1.9734346783E+00,4.0225418065E+02,4.0280284150E+02,8.5560089294E-02
2020-09-16,17:15:52.403,259.71935652,6233.264556,260.71935652,1600276552.403,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212389E+00,1.9734349392E+00,4.0225418065E+02,4.0280290623E+02,8.5580264515E-02
2020-09-16,17:15:52.430,259.71935683,6233.264564,260.71935683,1600276552.430,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212389E+00,1.9734352001E+00,4.0221203838E+02,4.0276077119E+02,8.5580264515E-02
2020-09-16,17:15:52.457,259.71935714,6233.264571,260.71935714,1600276552.457,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674065E+00,1.9736816443E+00,4.0221203838E+02,4.0276077119E+02,8.5580264515E-02
2020-09-16,17:15:52.477,259.71935738,6233.264577,260.71935738,1600276552.478,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674065E+00,1.9736818245E+00,4.0221203838E+02,4.0276081589E+02,8.5594198991E-02
2020-09-16,17:15:52.499,259.71935763,6233.264583,260.71935763,1600276552.499,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674065E+00,1.9736820048E+00,4.0223373738E+02,4.0278258920E+02,8.5594198991E-02
2020-09-16,17:15:52.528,259.71935796,6233.264591,260.71935796,1600276552.528,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781482E+00,1.9725915229E+00,4.0223373738E+02,4.0278258920E+02,8.5594198991E-02
2020-09-16,17:15:52.551,259.71935823,6233.264598,260.71935823,1600276552.551,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781482E+00,1.9725922283E+00,4.0223373738E+02,4.0278276424E+02,8.5648762428E-02
2020-09-16,17:15:52.572,259.71935847,6233.264603,260.71935847,1600276552.572,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781482E+00,1.9725929336E+00,4.0219354796E+02,4.0274269499E+02,8.5648762428E-02
2020-09-16,17:15:52.601,259.71935882,6233.264612,260.71935882,1600276552.602,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650574E+00,1.9720792661E+00,4.0219354796E+02,4.0274269499E+02,8.5648762428E-02
2020-09-16,17:15:52.632,259.71935918,6233.264620,260.71935918,1600276552.633,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650574E+00,1.9720804514E+00,4.0219354796E+02,4.0274298916E+02,8.5740470986E-02
2020-09-16,17:15:52.664,259.71935954,6233.264629,260.71935954,1600276552.664,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650574E+00,1.9720816367E+00,4.0221075379E+02,4.0276051268E+02,8.5740470986E-02
2020-09-16,17:15:52.690,259.71935985,6233.264636,260.71935985,1600276552.691,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959285E+00,1.9721125424E+00,4.0221075379E+02,4.0276051268E+02,8.5740470986E-02
2020-09-16,17:15:52.711,259.71936009,6233.264642,260.71936009,1600276552.712,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959285E+00,1.9721115809E+00,4.0221075379E+02,4.0276027402E+02,8.5666073172E-02
2020-09-16,17:15:52.733,259.71936034,6233.264648,260.71936034,1600276552.733,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959285E+00,1.9721106193E+00,4.0218342352E+02,4.0273266777E+02,8.5666073172E-02
2020-09-16,17:15:52.759,259.71936064,6233.264655,260.71936064,1600276552.759,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707545E+00,1.9728863165E+00,4.0218342352E+02,4.0273266777E+02,8.5666073172E-02
2020-09-16,17:15:52.780,259.71936089,6233.264661,260.71936089,1600276552.781,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707545E+00,1.9728882323E+00,4.0218342352E+02,4.0273314305E+02,8.5814245250E-02
2020-09-16,17:15:52.802,259.71936113,6233.264667,260.71936113,1600276552.802,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707545E+00,1.9728901481E+00,4.0219212435E+02,4.0274233107E+02,8.5814245250E-02
2020-09-16,17:15:52.828,259.71936145,6233.264675,260.71936145,1600276552.829,0,963,1.5144461060E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800173E+00,1.9728994213E+00,4.0219212435E+02,4.0274233107E+02,8.5814245250E-02
2020-09-16,17:15:52.851,259.71936170,6233.264681,260.71936170,1600276552.851,0,963,1.5144947306E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800173E+00,1.9728974159E+00,4.0219212435E+02,4.0274183355E+02,8.5659145264E-02
2020-09-16,17:15:52.874,259.71936197,6233.264687,260.71936197,1600276552.874,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800173E+00,1.9728954105E+00,4.0219266303E+02,4.0274187545E+02,8.5659145264E-02
2020-09-16,17:15:52.904,259.71936231,6233.264696,260.71936231,1600276552.904,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424099E+00,1.9731580981E+00,4.0219266303E+02,4.0274187545E+02,8.5659145264E-02
2020-09-16,17:15:52.927,259.71936259,6233.264702,260.71936259,1600276552.928,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424099E+00,1.9731574314E+00,4.0219266303E+02,4.0274171008E+02,8.5607590878E-02
2020-09-16,17:15:52.953,259.71936289,6233.264709,260.71936289,1600276552.954,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424099E+00,1.9731567647E+00,4.0224845315E+02,4.0279741097E+02,8.5607590878E-02
2020-09-16,17:15:52.987,259.71936329,6233.264719,260.71936329,1600276552.988,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440849E+00,1.9729582169E+00,4.0224845315E+02,4.0279741097E+02,8.5607590878E-02
2020-09-16,17:15:53.009,259.71936354,6233.264725,260.71936354,1600276553.010,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440849E+00,1.9729582603E+00,4.0224845315E+02,4.0279742173E+02,8.5610944492E-02
2020-09-16,17:15:53.029,259.71936377,6233.264731,260.71936377,1600276553.030,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440849E+00,1.9729583037E+00,4.0221036689E+02,4.0275929425E+02,8.5610944492E-02
2020-09-16,17:15:53.059,259.71936411,6233.264739,260.71936411,1600276553.059,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074807E+00,1.9731218831E+00,4.0221036689E+02,4.0275929425E+02,8.5610944492E-02
2020-09-16,17:15:53.079,259.71936435,6233.264744,260.71936435,1600276553.080,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074807E+00,1.9731221697E+00,4.0221036689E+02,4.0275936535E+02,8.5633108083E-02
2020-09-16,17:15:53.101,259.71936461,6233.264751,260.71936461,1600276553.102,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074807E+00,1.9731224563E+00,4.0204741495E+02,4.0259626206E+02,8.5633108083E-02
2020-09-16,17:15:53.130,259.71936493,6233.264758,260.71936493,1600276553.130,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702456E+00,1.9733855165E+00,4.0204741495E+02,4.0259626206E+02,8.5633108083E-02
2020-09-16,17:15:53.151,259.71936519,6233.264764,260.71936519,1600276553.152,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702456E+00,1.9733864193E+00,4.0204741495E+02,4.0259648590E+02,8.5702917328E-02
2020-09-16,17:15:53.174,259.71936544,6233.264771,260.71936544,1600276553.174,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702456E+00,1.9733873221E+00,4.0221731784E+02,4.0276684476E+02,8.5702917328E-02
2020-09-16,17:15:53.201,259.71936576,6233.264778,260.71936576,1600276553.202,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865210E+00,1.9734036158E+00,4.0221731784E+02,4.0276684476E+02,8.5702917328E-02
2020-09-16,17:15:53.223,259.71936601,6233.264784,260.71936601,1600276553.223,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865210E+00,1.9734030048E+00,4.0221731784E+02,4.0276669321E+02,8.5655673467E-02
2020-09-16,17:15:53.243,259.71936625,6233.264790,260.71936625,1600276553.244,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865210E+00,1.9734023938E+00,4.0221911535E+02,4.0276834162E+02,8.5655673467E-02
2020-09-16,17:15:53.269,259.71936655,6233.264797,260.71936655,1600276553.270,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321547E+00,1.9729475168E+00,4.0221911535E+02,4.0276834162E+02,8.5655673467E-02
2020-09-16,17:15:53.292,259.71936681,6233.264803,260.71936681,1600276553.292,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321547E+00,1.9729475043E+00,4.0221911535E+02,4.0276833852E+02,8.5654707012E-02
2020-09-16,17:15:53.315,259.71936707,6233.264810,260.71936707,1600276553.315,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321547E+00,1.9729474918E+00,4.0220689133E+02,4.0275609471E+02,8.5654707012E-02
2020-09-16,17:15:53.346,259.71936744,6233.264819,260.71936744,1600276553.347,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250514E+00,1.9730404929E+00,4.0220689133E+02,4.0275609471E+02,8.5654707012E-02
2020-09-16,17:15:53.375,259.71936777,6233.264826,260.71936777,1600276553.375,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250514E+00,1.9730393656E+00,4.0220689133E+02,4.0275581505E+02,8.5567524307E-02
2020-09-16,17:15:53.397,259.71936802,6233.264833,260.71936802,1600276553.397,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250514E+00,1.9730382382E+00,4.0217457462E+02,4.0272317459E+02,8.5567524307E-02
2020-09-16,17:15:53.424,259.71936834,6233.264840,260.71936834,1600276553.425,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715424608E+00,1.9737564533E+00,4.0217457462E+02,4.0272317459E+02,8.5567524307E-02
2020-09-16,17:15:53.446,259.71936859,6233.264846,260.71936859,1600276553.446,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715424608E+00,1.9737575168E+00,4.0217457462E+02,4.0272343832E+02,8.5649746803E-02
2020-09-16,17:15:53.467,259.71936883,6233.264852,260.71936883,1600276553.467,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715424608E+00,1.9737585804E+00,4.0225054886E+02,4.0279978003E+02,8.5649746803E-02
2020-09-16,17:15:53.496,259.71936917,6233.264860,260.71936917,1600276553.496,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101965E+00,1.9731256054E+00,4.0225054886E+02,4.0279978003E+02,8.5649746803E-02
2020-09-16,17:15:53.522,259.71936947,6233.264867,260.71936947,1600276553.522,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101965E+00,1.9731245428E+00,4.0225054886E+02,4.0279951642E+02,8.5567578985E-02
2020-09-16,17:15:53.543,259.71936972,6233.264873,260.71936972,1600276553.544,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101965E+00,1.9731234803E+00,4.0218722372E+02,4.0273584130E+02,8.5567578985E-02
2020-09-16,17:15:53.572,259.71937005,6233.264881,260.71937005,1600276553.572,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414806E+00,1.9725541258E+00,4.0218722372E+02,4.0273584130E+02,8.5567578985E-02
2020-09-16,17:15:53.594,259.71937030,6233.264887,260.71937030,1600276553.594,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414806E+00,1.9725561652E+00,4.0218722372E+02,4.0273634732E+02,8.5725335469E-02
2020-09-16,17:15:53.615,259.71937054,6233.264893,260.71937054,1600276553.615,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414806E+00,1.9725582046E+00,4.0220896139E+02,4.0275862073E+02,8.5725335469E-02
2020-09-16,17:15:53.642,259.71937087,6233.264901,260.71937087,1600276553.643,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733490E+00,1.9737914589E+00,4.0220896139E+02,4.0275862073E+02,8.5725335469E-02
2020-09-16,17:15:53.664,259.71937112,6233.264907,260.71937112,1600276553.665,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733490E+00,1.9737906049E+00,4.0220896139E+02,4.0275840895E+02,8.5659316986E-02
2020-09-16,17:15:53.686,259.71937137,6233.264913,260.71937137,1600276553.686,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733490E+00,1.9737897510E+00,4.0222705187E+02,4.0277631236E+02,8.5659316986E-02
2020-09-16,17:15:53.714,259.71937170,6233.264921,260.71937170,1600276553.715,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742434E+00,1.9734903091E+00,4.0222705187E+02,4.0277631236E+02,8.5659316986E-02
2020-09-16,17:15:53.746,259.71937206,6233.264929,260.71937206,1600276553.746,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742434E+00,1.9734890520E+00,4.0222705187E+02,4.0277600055E+02,8.5562116832E-02
2020-09-16,17:15:53.778,259.71937243,6233.264938,260.71937243,1600276553.778,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742434E+00,1.9734877948E+00,4.0213765598E+02,4.0268617090E+02,8.5562116832E-02
2020-09-16,17:15:53.806,259.71937277,6233.264946,260.71937277,1600276553.807,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276933E+00,1.9732409678E+00,4.0213765598E+02,4.0268617090E+02,8.5562116832E-02
2020-09-16,17:15:53.828,259.71937301,6233.264952,260.71937301,1600276553.828,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276933E+00,1.9732393537E+00,4.0213765598E+02,4.0268577057E+02,8.5437297383E-02
2020-09-16,17:15:53.848,259.71937325,6233.264958,260.71937325,1600276553.849,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276933E+00,1.9732377395E+00,4.0223814500E+02,4.0278599613E+02,8.5437297383E-02
2020-09-16,17:15:53.878,259.71937359,6233.264966,260.71937359,1600276553.878,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019074E+00,1.9732119247E+00,4.0223814500E+02,4.0278599613E+02,8.5437297383E-02
2020-09-16,17:15:53.898,259.71937383,6233.264972,260.71937383,1600276553.899,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019074E+00,1.9732152076E+00,4.0223814500E+02,4.0278681052E+02,8.5691155317E-02
2020-09-16,17:15:53.920,259.71937407,6233.264978,260.71937407,1600276553.920,0,963,1.5147378540E+02,5.9999290466E+01,2.6000000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019074E+00,1.9732184904E+00,4.0234421343E+02,4.0289383824E+02,8.5691155317E-02
2020-09-16,17:15:53.947,259.71937440,6233.264986,260.71937440,1600276553.948,0,963,1.5144864044E+02,5.9999290466E+01,2.6056250000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335928E+00,1.9737507737E+00,4.0234421343E+02,4.0289383824E+02,8.5691155317E-02
2020-09-16,17:15:53.971,259.71937468,6233.264992,260.71937468,1600276553.972,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335928E+00,1.9737516083E+00,4.0234421343E+02,4.0289404529E+02,8.5755681322E-02
2020-09-16,17:15:53.993,259.71937493,6233.264998,260.71937493,1600276553.994,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335928E+00,1.9737524430E+00,4.0219676783E+02,4.0274660519E+02,8.5755681322E-02
2020-09-16,17:15:54.023,259.71937527,6233.265006,260.71937527,1600276554.023,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341953E+00,1.9730522584E+00,4.0219676783E+02,4.0274660519E+02,8.5755681322E-02
2020-09-16,17:15:54.043,259.71937551,6233.265012,260.71937551,1600276554.044,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341953E+00,1.9730526590E+00,4.0219676783E+02,4.0274670456E+02,8.5786661141E-02
2020-09-16,17:15:54.069,259.71937581,6233.265019,260.71937581,1600276554.070,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341953E+00,1.9730530596E+00,4.0218651263E+02,4.0273653470E+02,8.5786661141E-02
2020-09-16,17:15:54.107,259.71937624,6233.265030,260.71937624,1600276554.107,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858852E+00,1.9735052581E+00,4.0218651263E+02,4.0273653470E+02,8.5786661141E-02
2020-09-16,17:15:54.128,259.71937648,6233.265036,260.71937648,1600276554.128,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858852E+00,1.9735049016E+00,4.0218651263E+02,4.0273644631E+02,8.5759102607E-02
2020-09-16,17:15:54.151,259.71937675,6233.265042,260.71937675,1600276554.151,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858852E+00,1.9735045452E+00,4.0228958819E+02,4.0283957439E+02,8.5759102607E-02
2020-09-16,17:15:54.180,259.71937709,6233.265050,260.71937709,1600276554.181,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509414E+00,1.9734695620E+00,4.0228958819E+02,4.0283957439E+02,8.5759102607E-02
2020-09-16,17:15:54.201,259.71937734,6233.265056,260.71937734,1600276554.202,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509414E+00,1.9734660840E+00,4.0228958819E+02,4.0283871159E+02,8.5490190882E-02
2020-09-16,17:15:54.223,259.71937758,6233.265062,260.71937758,1600276554.223,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509414E+00,1.9734626061E+00,4.0221147713E+02,4.0275963130E+02,8.5490190882E-02
2020-09-16,17:15:54.249,259.71937788,6233.265069,260.71937788,1600276554.249,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944933E+00,1.9739066556E+00,4.0221147713E+02,4.0275963130E+02,8.5490190882E-02
2020-09-16,17:15:54.269,259.71937812,6233.265075,260.71937812,1600276554.270,0,963,1.5144584656E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944933E+00,1.9739068286E+00,4.0221147713E+02,4.0275967419E+02,8.5503561183E-02
2020-09-16,17:15:54.290,259.71937837,6233.265081,260.71937837,1600276554.291,0,963,1.5153337402E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944933E+00,1.9739070016E+00,4.0219720265E+02,4.0274542314E+02,8.5503561183E-02
2020-09-16,17:15:54.319,259.71937870,6233.265089,260.71937870,1600276554.320,0,963,1.5150193787E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813618E+00,1.9735935187E+00,4.0219720265E+02,4.0274542314E+02,8.5503561183E-02
2020-09-16,17:15:54.341,259.71937895,6233.265095,260.71937895,1600276554.341,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813618E+00,1.9735968147E+00,4.0219720265E+02,4.0274624056E+02,8.5758392760E-02
2020-09-16,17:15:54.361,259.71937919,6233.265101,260.71937919,1600276554.362,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813618E+00,1.9736001108E+00,4.0219060389E+02,4.0274045021E+02,8.5758392760E-02
2020-09-16,17:15:54.391,259.71937954,6233.265109,260.71937954,1600276554.392,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470535E+00,1.9739662142E+00,4.0219060389E+02,4.0274045021E+02,8.5758392760E-02
2020-09-16,17:15:54.414,259.71937980,6233.265115,260.71937980,1600276554.415,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470535E+00,1.9739655977E+00,4.0219060389E+02,4.0274029736E+02,8.5710741166E-02
2020-09-16,17:15:54.436,259.71938005,6233.265121,260.71938005,1600276554.436,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717470535E+00,1.9739649813E+00,4.0228455739E+02,4.0283422638E+02,8.5710741166E-02
2020-09-16,17:15:54.467,259.71938041,6233.265130,260.71938041,1600276554.467,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090610E+00,1.9737267210E+00,4.0228455739E+02,4.0283422638E+02,8.5710741166E-02
2020-09-16,17:15:54.493,259.71938072,6233.265137,260.71938072,1600276554.494,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090610E+00,1.9737247016E+00,4.0228455739E+02,4.0283372548E+02,8.5554619973E-02
2020-09-16,17:15:54.515,259.71938096,6233.265143,260.71938096,1600276554.515,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090610E+00,1.9737226821E+00,4.0221208817E+02,4.0276065652E+02,8.5554619973E-02
2020-09-16,17:15:54.542,259.71938128,6233.265151,260.71938128,1600276554.543,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902989E+00,1.9732033375E+00,4.0221208817E+02,4.0276065652E+02,8.5554619973E-02
2020-09-16,17:15:54.565,259.71938155,6233.265157,260.71938155,1600276554.566,0,963,1.5151614380E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902989E+00,1.9732038446E+00,4.0221208817E+02,4.0276078230E+02,8.5593830333E-02
2020-09-16,17:15:54.588,259.71938181,6233.265163,260.71938181,1600276554.588,0,963,1.5150233459E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902989E+00,1.9732043516E+00,4.0227236193E+02,4.0282126408E+02,8.5593830333E-02
2020-09-16,17:15:54.618,259.71938215,6233.265172,260.71938215,1600276554.618,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565788E+00,1.9726700320E+00,4.0227236193E+02,4.0282126408E+02,8.5593830333E-02
2020-09-16,17:15:54.638,259.71938240,6233.265177,260.71938240,1600276554.639,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565788E+00,1.9726719294E+00,4.0227236193E+02,4.0282173493E+02,8.5740589509E-02
2020-09-16,17:15:54.658,259.71938263,6233.265183,260.71938263,1600276554.659,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565788E+00,1.9726738267E+00,4.0224865483E+02,4.0279846629E+02,8.5740589509E-02
2020-09-16,17:15:54.686,259.71938294,6233.265191,260.71938294,1600276554.686,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162365E+00,1.9733342267E+00,4.0224865483E+02,4.0279846629E+02,8.5740589509E-02
2020-09-16,17:15:54.707,259.71938318,6233.265196,260.71938318,1600276554.707,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162365E+00,1.9733332145E+00,4.0224865483E+02,4.0279821519E+02,8.5662322386E-02
2020-09-16,17:15:54.727,259.71938343,6233.265202,260.71938343,1600276554.728,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162365E+00,1.9733322023E+00,4.0222054951E+02,4.0276982040E+02,8.5662322386E-02
2020-09-16,17:15:54.756,259.71938376,6233.265210,260.71938376,1600276554.757,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487709E+00,1.9727640988E+00,4.0222054951E+02,4.0276982040E+02,8.5662322386E-02
2020-09-16,17:15:54.778,259.71938400,6233.265216,260.71938400,1600276554.778,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487709E+00,1.9727663064E+00,4.0222054951E+02,4.0277036816E+02,8.5833076763E-02
2020-09-16,17:15:54.799,259.71938426,6233.265222,260.71938426,1600276554.800,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487709E+00,1.9727685141E+00,4.0218125555E+02,4.0273156821E+02,8.5833076763E-02
2020-09-16,17:15:54.825,259.71938455,6233.265229,260.71938455,1600276554.825,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058991E+00,1.9726254813E+00,4.0218125555E+02,4.0273156821E+02,8.5833076763E-02
2020-09-16,17:15:54.857,259.71938492,6233.265238,260.71938492,1600276554.857,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058991E+00,1.9726233719E+00,4.0218125555E+02,4.0273104483E+02,8.5669907849E-02
2020-09-16,17:15:54.888,259.71938528,6233.265247,260.71938528,1600276554.888,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058991E+00,1.9726212625E+00,4.0218082066E+02,4.0273008596E+02,8.5669907849E-02
2020-09-16,17:15:54.917,259.71938561,6233.265255,260.71938561,1600276554.917,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272292E+00,1.9729429538E+00,4.0218082066E+02,4.0273008596E+02,8.5669907849E-02
2020-09-16,17:15:54.937,259.71938586,6233.265261,260.71938586,1600276554.938,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272292E+00,1.9729423828E+00,4.0218082066E+02,4.0272994431E+02,8.5625746934E-02
2020-09-16,17:15:54.959,259.71938610,6233.265266,260.71938610,1600276554.959,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272292E+00,1.9729418118E+00,4.0216451711E+02,4.0271347685E+02,8.5625746934E-02
2020-09-16,17:15:54.986,259.71938641,6233.265274,260.71938641,1600276554.986,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682294E+00,1.9730829705E+00,4.0216451711E+02,4.0271347685E+02,8.5625746934E-02
2020-09-16,17:15:55.010,259.71938670,6233.265281,260.71938670,1600276555.011,0,963,1.5144709778E+02,5.9999290466E+01,2.6062500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682294E+00,1.9730828498E+00,4.0216451711E+02,4.0271344691E+02,8.5616411328E-02
2020-09-16,17:15:55.032,259.71938696,6233.265287,260.71938696,1600276555.033,0,963,1.5147577667E+02,5.9999525452E+01,2.6062500000E+01,6.0221134949E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682294E+00,1.9730827291E+00,4.0218943243E+02,4.0273836630E+02,8.5616411328E-02
2020-09-16,17:15:55.059,259.71938727,6233.265294,260.71938727,1600276555.060,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580863E+00,1.9730725745E+00,4.0218943243E+02,4.0273836630E+02,8.5616411328E-02
2020-09-16,17:15:55.081,259.71938751,6233.265300,260.71938751,1600276555.081,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580863E+00,1.9730750658E+00,4.0218943243E+02,4.0273898429E+02,8.5809073171E-02
2020-09-16,17:15:55.104,259.71938778,6233.265307,260.71938778,1600276555.104,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580863E+00,1.9730775571E+00,4.0218606838E+02,4.0273623363E+02,8.5809073171E-02
2020-09-16,17:15:55.132,259.71938811,6233.265315,260.71938811,1600276555.133,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862951E+00,1.9727053472E+00,4.0218606838E+02,4.0273623363E+02,8.5809073171E-02
2020-09-16,17:15:55.154,259.71938836,6233.265321,260.71938836,1600276555.154,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862951E+00,1.9727015391E+00,4.0218606838E+02,4.0273528882E+02,8.5514522733E-02
2020-09-16,17:15:55.180,259.71938867,6233.265328,260.71938867,1600276555.181,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862951E+00,1.9726977310E+00,4.0219733606E+02,4.0274562705E+02,8.5514522733E-02
2020-09-16,17:15:55.214,259.71938906,6233.265337,260.71938906,1600276555.215,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336323E+00,1.9733457948E+00,4.0219733606E+02,4.0274562705E+02,8.5514522733E-02
2020-09-16,17:15:55.236,259.71938931,6233.265343,260.71938931,1600276555.236,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336323E+00,1.9733478028E+00,4.0219733606E+02,4.0274612512E+02,8.5669793810E-02
2020-09-16,17:15:55.256,259.71938955,6233.265349,260.71938955,1600276555.257,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336323E+00,1.9733498109E+00,4.0223356792E+02,4.0278290453E+02,8.5669793810E-02
2020-09-16,17:15:55.286,259.71938988,6233.265357,260.71938988,1600276555.286,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323804E+00,1.9729481079E+00,4.0223356792E+02,4.0278290453E+02,8.5669793810E-02
2020-09-16,17:15:55.306,259.71939013,6233.265363,260.71939013,1600276555.307,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323804E+00,1.9729501928E+00,4.0223356792E+02,4.0278342181E+02,8.5831041478E-02
2020-09-16,17:15:55.328,259.71939037,6233.265369,260.71939037,1600276555.328,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323804E+00,1.9729522777E+00,4.0209931400E+02,4.0264950148E+02,8.5831041478E-02
2020-09-16,17:15:55.354,259.71939067,6233.265376,260.71939067,1600276555.354,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834275E+00,1.9733037202E+00,4.0209931400E+02,4.0264950148E+02,8.5831041478E-02
2020-09-16,17:15:55.375,259.71939093,6233.265382,260.71939093,1600276555.376,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834275E+00,1.9732999890E+00,4.0209931400E+02,4.0264857620E+02,8.5542520807E-02
2020-09-16,17:15:55.401,259.71939122,6233.265389,260.71939122,1600276555.401,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834275E+00,1.9732962577E+00,4.0218146042E+02,4.0272990938E+02,8.5542520807E-02
2020-09-16,17:15:55.430,259.71939156,6233.265397,260.71939156,1600276555.431,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896971E+00,1.9736028712E+00,4.0218146042E+02,4.0272990938E+02,8.5542520807E-02
2020-09-16,17:15:55.451,259.71939181,6233.265403,260.71939181,1600276555.452,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896971E+00,1.9736040815E+00,4.0218146042E+02,4.0273020952E+02,8.5636093497E-02
2020-09-16,17:15:55.473,259.71939205,6233.265409,260.71939205,1600276555.473,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896971E+00,1.9736052918E+00,4.0212291341E+02,4.0267188273E+02,8.5636093497E-02
2020-09-16,17:15:55.502,259.71939238,6233.265417,260.71939238,1600276555.502,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454097E+00,1.9730603927E+00,4.0212291341E+02,4.0267188273E+02,8.5636093497E-02
2020-09-16,17:15:55.525,259.71939265,6233.265424,260.71939265,1600276555.525,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454097E+00,1.9730617921E+00,4.0212291341E+02,4.0267222980E+02,8.5744311070E-02
2020-09-16,17:15:55.546,259.71939289,6233.265429,260.71939289,1600276555.546,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454097E+00,1.9730631914E+00,4.0220206783E+02,4.0275183949E+02,8.5744311070E-02
2020-09-16,17:15:55.578,259.71939326,6233.265438,260.71939326,1600276555.578,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411540E+00,1.9725583683E+00,4.0220206783E+02,4.0275183949E+02,8.5744311070E-02
2020-09-16,17:15:55.605,259.71939358,6233.265446,260.71939358,1600276555.605,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411540E+00,1.9725573472E+00,4.0220206783E+02,4.0275158612E+02,8.5665324049E-02
2020-09-16,17:15:55.625,259.71939382,6233.265452,260.71939382,1600276555.626,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411540E+00,1.9725563261E+00,4.0213371353E+02,4.0268288509E+02,8.5665324049E-02
2020-09-16,17:15:55.651,259.71939412,6233.265459,260.71939412,1600276555.652,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738780E+00,1.9729895366E+00,4.0213371353E+02,4.0268288509E+02,8.5665324049E-02
2020-09-16,17:15:55.673,259.71939436,6233.265465,260.71939436,1600276555.673,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738780E+00,1.9729877103E+00,4.0213371353E+02,4.0268243211E+02,8.5524083908E-02
2020-09-16,17:15:55.694,259.71939461,6233.265471,260.71939461,1600276555.694,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738780E+00,1.9729858840E+00,4.0217934694E+02,4.0272767474E+02,8.5524083908E-02
2020-09-16,17:15:55.721,259.71939493,6233.265478,260.71939493,1600276555.722,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069891E+00,1.9735195934E+00,4.0217934694E+02,4.0272767474E+02,8.5524083908E-02
2020-09-16,17:15:55.743,259.71939519,6233.265484,260.71939519,1600276555.744,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069891E+00,1.9735212517E+00,4.0217934694E+02,4.0272808599E+02,8.5652294970E-02
2020-09-16,17:15:55.765,259.71939543,6233.265490,260.71939543,1600276555.765,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069891E+00,1.9735229099E+00,4.0214039530E+02,4.0268949241E+02,8.5652294970E-02
2020-09-16,17:15:55.793,259.71939576,6233.265498,260.71939576,1600276555.794,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718501966E+00,1.9740667280E+00,4.0214039530E+02,4.0268949241E+02,8.5652294970E-02
2020-09-16,17:15:55.816,259.71939603,6233.265505,260.71939603,1600276555.817,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718501966E+00,1.9740668745E+00,4.0214039530E+02,4.0268952873E+02,8.5663618577E-02
2020-09-16,17:15:55.838,259.71939628,6233.265511,260.71939628,1600276555.839,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718501966E+00,1.9740670210E+00,4.0229564079E+02,4.0284502254E+02,8.5663618577E-02
2020-09-16,17:15:55.867,259.71939661,6233.265519,260.71939661,1600276555.867,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330516E+00,1.9738496320E+00,4.0229564079E+02,4.0284502254E+02,8.5663618577E-02
2020-09-16,17:15:55.888,259.71939686,6233.265525,260.71939686,1600276555.889,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330516E+00,1.9738525818E+00,4.0229564079E+02,4.0284575419E+02,8.5891651475E-02
2020-09-16,17:15:55.910,259.71939711,6233.265531,260.71939711,1600276555.910,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330516E+00,1.9738555316E+00,4.0226179853E+02,4.0281259723E+02,8.5891651475E-02
2020-09-16,17:15:55.936,259.71939741,6233.265538,260.71939741,1600276555.936,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787460E+00,1.9736009393E+00,4.0226179853E+02,4.0281259723E+02,8.5891651475E-02
2020-09-16,17:15:55.970,259.71939780,6233.265547,260.71939780,1600276555.970,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787460E+00,1.9735979237E+00,4.0226179853E+02,4.0281184924E+02,8.5658505216E-02
2020-09-16,17:15:56.002,259.71939817,6233.265556,260.71939817,1600276556.002,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787460E+00,1.9735949081E+00,4.0215671516E+02,4.0270587440E+02,8.5658505216E-02
2020-09-16,17:15:56.028,259.71939847,6233.265563,260.71939847,1600276556.028,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549668E+00,1.9741717767E+00,4.0215671516E+02,4.0270587440E+02,8.5658505216E-02
2020-09-16,17:15:56.049,259.71939872,6233.265569,260.71939872,1600276556.049,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549668E+00,1.9741700246E+00,4.0215671516E+02,4.0270544005E+02,8.5523083977E-02
2020-09-16,17:15:56.069,259.71939896,6233.265575,260.71939896,1600276556.070,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549668E+00,1.9741682725E+00,4.0230482924E+02,4.0285332171E+02,8.5523083977E-02
2020-09-16,17:15:56.098,259.71939929,6233.265583,260.71939929,1600276556.099,0,963,1.5148806763E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954449E+00,1.9745091328E+00,4.0230482924E+02,4.0285332171E+02,8.5523083977E-02
2020-09-16,17:15:56.119,259.71939954,6233.265589,260.71939954,1600276556.120,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954449E+00,1.9745102629E+00,4.0230482924E+02,4.0285360192E+02,8.5610415705E-02
2020-09-16,17:15:56.141,259.71939978,6233.265595,260.71939978,1600276556.141,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954449E+00,1.9745113930E+00,4.0226323948E+02,4.0281223561E+02,8.5610415705E-02
2020-09-16,17:15:56.167,259.71940008,6233.265602,260.71940008,1600276556.167,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960506E+00,1.9737111005E+00,4.0226323948E+02,4.0281223561E+02,8.5610415705E-02
2020-09-16,17:15:56.187,259.71940032,6233.265608,260.71940032,1600276556.188,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960506E+00,1.9737099151E+00,4.0226323948E+02,4.0281194160E+02,8.5518773306E-02
2020-09-16,17:15:56.210,259.71940058,6233.265614,260.71940058,1600276556.210,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960506E+00,1.9737087297E+00,4.0214366625E+02,4.0269191134E+02,8.5518773306E-02
2020-09-16,17:15:56.240,259.71940094,6233.265622,260.71940094,1600276556.241,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679864E+00,1.9735805219E+00,4.0214366625E+02,4.0269191134E+02,8.5518773306E-02
2020-09-16,17:15:56.262,259.71940118,6233.265628,260.71940118,1600276556.262,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679864E+00,1.9735821840E+00,4.0214366625E+02,4.0269232349E+02,8.5647277393E-02
2020-09-16,17:15:56.289,259.71940149,6233.265636,260.71940149,1600276556.289,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713679864E+00,1.9735838461E+00,4.0227278671E+02,4.0282203239E+02,8.5647277393E-02
2020-09-16,17:15:56.319,259.71940185,6233.265644,260.71940185,1600276556.320,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361067E+00,1.9732515932E+00,4.0227278671E+02,4.0282203239E+02,8.5647277393E-02
2020-09-16,17:15:56.341,259.71940209,6233.265650,260.71940209,1600276556.341,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361067E+00,1.9732516871E+00,4.0227278671E+02,4.0282205569E+02,8.5654537511E-02
2020-09-16,17:15:56.361,259.71940234,6233.265656,260.71940234,1600276556.362,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361067E+00,1.9732517810E+00,4.0227085243E+02,4.0282014206E+02,8.5654537511E-02
2020-09-16,17:15:56.391,259.71940267,6233.265664,260.71940267,1600276556.391,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198876E+00,1.9731354313E+00,4.0227085243E+02,4.0282014206E+02,8.5654537511E-02
2020-09-16,17:15:56.413,259.71940293,6233.265670,260.71940293,1600276556.413,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198876E+00,1.9731341819E+00,4.0227085243E+02,4.0281983207E+02,8.5557918157E-02
2020-09-16,17:15:56.436,259.71940319,6233.265677,260.71940319,1600276556.436,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198876E+00,1.9731329325E+00,4.0216170768E+02,4.0271022847E+02,8.5557918157E-02
2020-09-16,17:15:56.464,259.71940353,6233.265685,260.71940353,1600276556.465,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696733E+00,1.9734831110E+00,4.0216170768E+02,4.0271022847E+02,8.5557918157E-02
2020-09-16,17:15:56.486,259.71940377,6233.265691,260.71940377,1600276556.486,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696733E+00,1.9734830918E+00,4.0216170768E+02,4.0271022373E+02,8.5556440250E-02
2020-09-16,17:15:56.506,259.71940402,6233.265696,260.71940402,1600276556.507,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696733E+00,1.9734830727E+00,4.0226821395E+02,4.0281687053E+02,8.5556440250E-02
2020-09-16,17:15:56.536,259.71940435,6233.265704,260.71940435,1600276556.536,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277785E+00,1.9724400081E+00,4.0226821395E+02,4.0281687053E+02,8.5556440250E-02
2020-09-16,17:15:56.556,259.71940459,6233.265710,260.71940459,1600276556.557,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277785E+00,1.9724429812E+00,4.0226821395E+02,4.0281760843E+02,8.5786438364E-02
2020-09-16,17:15:56.578,259.71940484,6233.265716,260.71940484,1600276556.578,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277785E+00,1.9724459543E+00,4.0219688872E+02,4.0274692356E+02,8.5786438364E-02
2020-09-16,17:15:56.605,259.71940515,6233.265724,260.71940515,1600276556.605,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272921E+00,1.9733464806E+00,4.0219688872E+02,4.0274692356E+02,8.5786438364E-02
2020-09-16,17:15:56.625,259.71940539,6233.265729,260.71940539,1600276556.626,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272921E+00,1.9733433269E+00,4.0219688872E+02,4.0274614132E+02,8.5542579937E-02
2020-09-16,17:15:56.645,259.71940562,6233.265735,260.71940562,1600276556.646,0,963,1.5147642517E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272921E+00,1.9733401731E+00,4.0221405096E+02,4.0276254474E+02,8.5542579937E-02
2020-09-16,17:15:56.680,259.71940602,6233.265744,260.71940602,1600276556.680,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328791E+00,1.9727450929E+00,4.0221405096E+02,4.0276254474E+02,8.5542579937E-02
2020-09-16,17:15:56.707,259.71940633,6233.265752,260.71940633,1600276556.707,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328791E+00,1.9727466529E+00,4.0221405096E+02,4.0276293181E+02,8.5663241687E-02
2020-09-16,17:15:56.727,259.71940657,6233.265758,260.71940657,1600276556.728,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328791E+00,1.9727482129E+00,4.0216706852E+02,4.0271627227E+02,8.5663241687E-02
2020-09-16,17:15:56.756,259.71940691,6233.265766,260.71940691,1600276556.757,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868247E+00,1.9731025564E+00,4.0216706852E+02,4.0271627227E+02,8.5663241687E-02
2020-09-16,17:15:56.778,259.71940715,6233.265772,260.71940715,1600276556.778,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868247E+00,1.9731018949E+00,4.0216706852E+02,4.0271610819E+02,8.5612088068E-02
2020-09-16,17:15:56.799,259.71940740,6233.265778,260.71940740,1600276556.799,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868247E+00,1.9731012334E+00,4.0222677927E+02,4.0277573636E+02,8.5612088068E-02
2020-09-16,17:15:56.828,259.71940773,6233.265786,260.71940773,1600276556.828,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550096E+00,1.9731694949E+00,4.0222677927E+02,4.0277573636E+02,8.5612088068E-02
2020-09-16,17:15:56.848,259.71940797,6233.265791,260.71940797,1600276556.849,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550096E+00,1.9731690642E+00,4.0222677927E+02,4.0277562952E+02,8.5578781166E-02
2020-09-16,17:15:56.869,259.71940822,6233.265797,260.71940822,1600276556.870,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550096E+00,1.9731686335E+00,4.0225433913E+02,4.0280312013E+02,8.5578781166E-02
2020-09-16,17:15:56.895,259.71940852,6233.265804,260.71940852,1600276556.896,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731022E+00,1.9726861849E+00,4.0225433913E+02,4.0280312013E+02,8.5578781166E-02
2020-09-16,17:15:56.917,259.71940876,6233.265810,260.71940876,1600276556.917,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731022E+00,1.9726851772E+00,4.0225433913E+02,4.0280287009E+02,8.5500840239E-02
2020-09-16,17:15:56.938,259.71940902,6233.265816,260.71940902,1600276556.939,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731022E+00,1.9726841696E+00,4.0218332778E+02,4.0273151189E+02,8.5500840239E-02
2020-09-16,17:15:56.967,259.71940934,6233.265824,260.71940934,1600276556.967,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681732E+00,1.9735802449E+00,4.0218332778E+02,4.0273151189E+02,8.5500840239E-02
2020-09-16,17:15:56.987,259.71940958,6233.265830,260.71940958,1600276556.988,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681732E+00,1.9735812788E+00,4.0218332778E+02,4.0273176828E+02,8.5580771717E-02
2020-09-16,17:15:57.009,259.71940984,6233.265836,260.71940984,1600276557.010,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681732E+00,1.9735823126E+00,4.0220719054E+02,4.0275591999E+02,8.5580771717E-02
2020-09-16,17:15:57.038,259.71941016,6233.265844,260.71941016,1600276557.038,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498464E+00,1.9729632913E+00,4.0220719054E+02,4.0275591999E+02,8.5580771717E-02
2020-09-16,17:15:57.069,259.71941053,6233.265853,260.71941053,1600276557.070,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498464E+00,1.9729622274E+00,4.0220719054E+02,4.0275565606E+02,8.5498491689E-02
2020-09-16,17:15:57.104,259.71941093,6233.265862,260.71941093,1600276557.104,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498464E+00,1.9729611635E+00,4.0217748340E+02,4.0272564448E+02,8.5498491689E-02
2020-09-16,17:15:57.134,259.71941128,6233.265871,260.71941128,1600276557.135,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760248E+00,1.9728872591E+00,4.0217748340E+02,4.0272564448E+02,8.5498491689E-02
2020-09-16,17:15:57.157,259.71941154,6233.265877,260.71941154,1600276557.157,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760248E+00,1.9728888710E+00,4.0217748340E+02,4.0272604434E+02,8.5623153936E-02
2020-09-16,17:15:57.177,259.71941178,6233.265883,260.71941178,1600276557.178,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760248E+00,1.9728904828E+00,4.0219880860E+02,4.0274779852E+02,8.5623153936E-02
2020-09-16,17:15:57.204,259.71941209,6233.265890,260.71941209,1600276557.205,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286904E+00,1.9732435447E+00,4.0219880860E+02,4.0274779852E+02,8.5623153936E-02
2020-09-16,17:15:57.224,259.71941233,6233.265896,260.71941233,1600276557.225,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286904E+00,1.9732424056E+00,4.0219880860E+02,4.0274751598E+02,8.5535074555E-02
2020-09-16,17:15:57.246,259.71941257,6233.265902,260.71941257,1600276557.246,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286904E+00,1.9732412666E+00,4.0223808329E+02,4.0278656169E+02,8.5535074555E-02
2020-09-16,17:15:57.275,259.71941291,6233.265910,260.71941291,1600276557.275,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715483064E+00,1.9737614659E+00,4.0223808329E+02,4.0278656169E+02,8.5535074555E-02
2020-09-16,17:15:57.296,259.71941315,6233.265916,260.71941315,1600276557.296,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715483064E+00,1.9737617998E+00,4.0223808329E+02,4.0278664450E+02,8.5560886925E-02
2020-09-16,17:15:57.316,259.71941339,6233.265921,260.71941339,1600276557.317,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715483064E+00,1.9737621337E+00,4.0220828089E+02,4.0275688426E+02,8.5560886925E-02
2020-09-16,17:15:57.345,259.71941373,6233.265929,260.71941373,1600276557.346,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550003E+00,1.9737688351E+00,4.0220828089E+02,4.0275688426E+02,8.5560886925E-02
2020-09-16,17:15:57.368,259.71941398,6233.265936,260.71941398,1600276557.368,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550003E+00,1.9737710551E+00,4.0220828089E+02,4.0275743479E+02,8.5732509827E-02
2020-09-16,17:15:57.394,259.71941428,6233.265943,260.71941428,1600276557.394,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550003E+00,1.9737732751E+00,4.0227863353E+02,4.0282843412E+02,8.5732509827E-02
2020-09-16,17:15:57.426,259.71941465,6233.265952,260.71941465,1600276557.426,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990201E+00,1.9736171195E+00,4.0227863353E+02,4.0282843412E+02,8.5732509827E-02
2020-09-16,17:15:57.447,259.71941490,6233.265958,260.71941490,1600276557.447,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990201E+00,1.9736182184E+00,4.0227863353E+02,4.0282870670E+02,8.5817467851E-02
2020-09-16,17:15:57.467,259.71941514,6233.265963,260.71941514,1600276557.468,0,963,1.5147871399E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990201E+00,1.9736193173E+00,4.0232957243E+02,4.0287998786E+02,8.5817467851E-02
2020-09-16,17:15:57.496,259.71941546,6233.265971,260.71941546,1600276557.496,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325497E+00,1.9740533350E+00,4.0232957243E+02,4.0287998786E+02,8.5817467851E-02
2020-09-16,17:15:57.517,259.71941572,6233.265977,260.71941572,1600276557.518,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325497E+00,1.9740519281E+00,4.0232957243E+02,4.0287963890E+02,8.5708717180E-02
2020-09-16,17:15:57.539,259.71941596,6233.265983,260.71941596,1600276557.539,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325497E+00,1.9740505212E+00,4.0224429362E+02,4.0279389462E+02,8.5708717180E-02
2020-09-16,17:15:57.565,259.71941626,6233.265990,260.71941626,1600276557.565,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703092E+00,1.9735877607E+00,4.0224429362E+02,4.0279389462E+02,8.5708717180E-02
2020-09-16,17:15:57.585,259.71941650,6233.265996,260.71941650,1600276557.586,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703092E+00,1.9735884456E+00,4.0224429362E+02,4.0279406449E+02,8.5761669125E-02
2020-09-16,17:15:57.608,259.71941676,6233.266002,260.71941676,1600276557.608,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703092E+00,1.9735891305E+00,4.0223202397E+02,4.0278194794E+02,8.5761669125E-02
2020-09-16,17:15:57.635,259.71941708,6233.266010,260.71941708,1600276557.636,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754340E+00,1.9736943737E+00,4.0223202397E+02,4.0278194794E+02,8.5761669125E-02
2020-09-16,17:15:57.657,259.71941733,6233.266016,260.71941733,1600276557.657,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754340E+00,1.9736931479E+00,4.0223202397E+02,4.0278164393E+02,8.5666902825E-02
2020-09-16,17:15:57.677,259.71941757,6233.266022,260.71941757,1600276557.678,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754340E+00,1.9736919221E+00,4.0211010064E+02,4.0265925008E+02,8.5666902825E-02
2020-09-16,17:15:57.707,259.71941791,6233.266030,260.71941791,1600276557.707,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997294E+00,1.9735160200E+00,4.0211010064E+02,4.0265925008E+02,8.5666902825E-02
2020-09-16,17:15:57.727,259.71941815,6233.266036,260.71941815,1600276557.728,0,963,1.5156710815E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997294E+00,1.9735133002E+00,4.0211010064E+02,4.0265857569E+02,8.5456618832E-02
2020-09-16,17:15:57.750,259.71941841,6233.266042,260.71941841,1600276557.751,0,963,1.5154015045E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997294E+00,1.9735105804E+00,4.0217038101E+02,4.0271826380E+02,8.5456618832E-02
2020-09-16,17:15:57.782,259.71941878,6233.266051,260.71941878,1600276557.783,0,963,1.5154169682E+02,5.9999626160E+01,2.6017857143E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320803E+00,1.9736430797E+00,4.0217038101E+02,4.0271826380E+02,8.5456618832E-02
2020-09-16,17:15:57.811,259.71941911,6233.266059,260.71941911,1600276557.811,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320803E+00,1.9736450133E+00,4.0217038101E+02,4.0271874328E+02,8.5606106895E-02
2020-09-16,17:15:57.832,259.71941935,6233.266064,260.71941935,1600276557.832,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320803E+00,1.9736469469E+00,4.0225857367E+02,4.0280753579E+02,8.5606106895E-02
2020-09-16,17:15:57.861,259.71941970,6233.266073,260.71941970,1600276557.862,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719370607E+00,1.9741524946E+00,4.0225857367E+02,4.0280753579E+02,8.5606106895E-02
2020-09-16,17:15:57.882,259.71941994,6233.266079,260.71941994,1600276557.883,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719370607E+00,1.9741518204E+00,4.0225857367E+02,4.0280736860E+02,8.5553994282E-02
2020-09-16,17:15:57.904,259.71942019,6233.266084,260.71942019,1600276557.904,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719370607E+00,1.9741511462E+00,4.0218663291E+02,4.0273516253E+02,8.5553994282E-02
2020-09-16,17:15:57.930,259.71942050,6233.266092,260.71942050,1600276557.931,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184523E+00,1.9737320678E+00,4.0218663291E+02,4.0273516253E+02,8.5553994282E-02
2020-09-16,17:15:57.951,259.71942074,6233.266098,260.71942074,1600276557.952,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184523E+00,1.9737319098E+00,4.0218663291E+02,4.0273512335E+02,8.5541782014E-02
2020-09-16,17:15:57.973,259.71942098,6233.266104,260.71942098,1600276557.973,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184523E+00,1.9737317519E+00,4.0230137900E+02,4.0284998675E+02,8.5541782014E-02
2020-09-16,17:15:58.002,259.71942132,6233.266112,260.71942132,1600276558.002,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741751E+00,1.9742880985E+00,4.0230137900E+02,4.0284998675E+02,8.5541782014E-02
2020-09-16,17:15:58.023,259.71942156,6233.266118,260.71942156,1600276558.023,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741751E+00,1.9742925151E+00,4.0230137900E+02,4.0285108197E+02,8.5883126812E-02
2020-09-16,17:15:58.043,259.71942181,6233.266123,260.71942181,1600276558.044,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741751E+00,1.9742969317E+00,4.0233539927E+02,4.0288624405E+02,8.5883126812E-02
2020-09-16,17:15:58.072,259.71942214,6233.266131,260.71942214,1600276558.073,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502845E+00,1.9729715490E+00,4.0233539927E+02,4.0288624405E+02,8.5883126812E-02
2020-09-16,17:15:58.094,259.71942238,6233.266137,260.71942238,1600276558.094,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502845E+00,1.9729685037E+00,4.0233539927E+02,4.0288548831E+02,8.5647610421E-02
2020-09-16,17:15:58.115,259.71942263,6233.266143,260.71942263,1600276558.115,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502845E+00,1.9729654584E+00,4.0213534343E+02,4.0268440360E+02,8.5647610421E-02
2020-09-16,17:15:58.144,259.71942296,6233.266151,260.71942296,1600276558.144,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498423E+00,1.9738660274E+00,4.0213534343E+02,4.0268440360E+02,8.5647610421E-02
2020-09-16,17:15:58.176,259.71942333,6233.266160,260.71942333,1600276558.176,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498423E+00,1.9738658473E+00,4.0213534343E+02,4.0268435895E+02,8.5633688602E-02
2020-09-16,17:15:58.207,259.71942369,6233.266169,260.71942369,1600276558.207,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498423E+00,1.9738656672E+00,4.0226707881E+02,4.0281622951E+02,8.5633688602E-02
2020-09-16,17:15:58.233,259.71942399,6233.266176,260.71942399,1600276558.233,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716964148E+00,1.9739122920E+00,4.0226707881E+02,4.0281622951E+02,8.5633688602E-02
2020-09-16,17:15:58.255,259.71942425,6233.266182,260.71942425,1600276558.255,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716964148E+00,1.9739115686E+00,4.0226707881E+02,4.0281605009E+02,8.5577765326E-02
2020-09-16,17:15:58.275,259.71942448,6233.266188,260.71942448,1600276558.275,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716964148E+00,1.9739108451E+00,4.0218168263E+02,4.0273035799E+02,8.5577765326E-02
2020-09-16,17:15:58.302,259.71942479,6233.266195,260.71942479,1600276558.302,0,963,1.5154421997E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210688E+00,1.9732347406E+00,4.0218168263E+02,4.0273035799E+02,8.5577765326E-02
2020-09-16,17:15:58.322,259.71942503,6233.266201,260.71942503,1600276558.323,0,963,1.5151386261E+02,5.9999626160E+01,2.6031250000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210688E+00,1.9732344836E+00,4.0218168263E+02,4.0273029424E+02,8.5557891918E-02
2020-09-16,17:15:58.344,259.71942528,6233.266207,260.71942528,1600276558.344,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210688E+00,1.9732342266E+00,4.0217713357E+02,4.0272567524E+02,8.5557891918E-02
2020-09-16,17:15:58.369,259.71942558,6233.266214,260.71942558,1600276558.370,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267370E+00,1.9742410240E+00,4.0217713357E+02,4.0272567524E+02,8.5557891918E-02
2020-09-16,17:15:58.391,259.71942582,6233.266220,260.71942582,1600276558.391,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267370E+00,1.9742411743E+00,4.0217713357E+02,4.0272571251E+02,8.5569511366E-02
2020-09-16,17:15:58.414,259.71942609,6233.266226,260.71942609,1600276558.414,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267370E+00,1.9742413247E+00,4.0210690940E+02,4.0265542981E+02,8.5569511366E-02
2020-09-16,17:15:58.440,259.71942640,6233.266234,260.71942640,1600276558.441,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633299E+00,1.9735771726E+00,4.0210690940E+02,4.0265542981E+02,8.5569511366E-02
2020-09-16,17:15:58.461,259.71942664,6233.266239,260.71942664,1600276558.462,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633299E+00,1.9735755192E+00,4.0210690940E+02,4.0265501984E+02,8.5441677149E-02
2020-09-16,17:15:58.490,259.71942697,6233.266247,260.71942697,1600276558.490,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633299E+00,1.9735738658E+00,4.0224247239E+02,4.0279035752E+02,8.5441677149E-02
2020-09-16,17:15:58.523,259.71942735,6233.266256,260.71942735,1600276558.523,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186891E+00,1.9741298477E+00,4.0224247239E+02,4.0279035752E+02,8.5441677149E-02
2020-09-16,17:15:58.543,259.71942759,6233.266262,260.71942759,1600276558.544,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186891E+00,1.9741312709E+00,4.0224247239E+02,4.0279071042E+02,8.5551682924E-02
2020-09-16,17:15:58.565,259.71942785,6233.266268,260.71942785,1600276558.566,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186891E+00,1.9741326942E+00,4.0219180415E+02,4.0274032599E+02,8.5551682924E-02
2020-09-16,17:15:58.596,259.71942821,6233.266277,260.71942821,1600276558.597,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376663E+00,1.9737512436E+00,4.0219180415E+02,4.0274032599E+02,8.5551682924E-02
2020-09-16,17:15:58.618,259.71942845,6233.266283,260.71942845,1600276558.618,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376663E+00,1.9737529116E+00,4.0219180415E+02,4.0274073962E+02,8.5680633486E-02
2020-09-16,17:15:58.638,259.71942869,6233.266289,260.71942869,1600276558.639,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376663E+00,1.9737545796E+00,4.0221677355E+02,4.0276615677E+02,8.5680633486E-02
2020-09-16,17:15:58.667,259.71942902,6233.266296,260.71942902,1600276558.667,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257443E+00,1.9735424193E+00,4.0221677355E+02,4.0276615677E+02,8.5680633486E-02
2020-09-16,17:15:58.688,259.71942927,6233.266302,260.71942927,1600276558.689,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257443E+00,1.9735411564E+00,4.0221677355E+02,4.0276584353E+02,8.5582987788E-02
2020-09-16,17:15:58.710,259.71942951,6233.266308,260.71942951,1600276558.710,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257443E+00,1.9735398934E+00,4.0230019731E+02,4.0284906787E+02,8.5582987788E-02
2020-09-16,17:15:58.737,259.71942984,6233.266316,260.71942984,1600276558.738,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998802E+00,1.9728132141E+00,4.0230019731E+02,4.0284906787E+02,8.5582987788E-02
2020-09-16,17:15:58.762,259.71943012,6233.266323,260.71943012,1600276558.762,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998802E+00,1.9728120539E+00,4.0230019731E+02,4.0284877996E+02,8.5493257032E-02
2020-09-16,17:15:58.782,259.71943036,6233.266329,260.71943036,1600276558.783,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998802E+00,1.9728108938E+00,4.0213549276E+02,4.0268356303E+02,8.5493257032E-02
2020-09-16,17:15:58.809,259.71943067,6233.266336,260.71943067,1600276558.810,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603493E+00,1.9729715429E+00,4.0213549276E+02,4.0268356303E+02,8.5493257032E-02
2020-09-16,17:15:58.831,259.71943091,6233.266342,260.71943091,1600276558.831,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603493E+00,1.9729742371E+00,4.0213549276E+02,4.0268423132E+02,8.5701628902E-02
2020-09-16,17:15:58.851,259.71943116,6233.266348,260.71943116,1600276558.852,0,963,1.5148350525E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603493E+00,1.9729769314E+00,4.0215644910E+02,4.0270588459E+02,8.5701628902E-02
2020-09-16,17:15:58.884,259.71943153,6233.266357,260.71943153,1600276558.884,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132978E+00,1.9726294897E+00,4.0215644910E+02,4.0270588459E+02,8.5701628902E-02
2020-09-16,17:15:58.911,259.71943185,6233.266364,260.71943185,1600276558.912,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132978E+00,1.9726290536E+00,4.0215644910E+02,4.0270577641E+02,8.5667898326E-02
2020-09-16,17:15:58.933,259.71943209,6233.266370,260.71943209,1600276558.933,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132978E+00,1.9726286176E+00,4.0227705845E+02,4.0282644229E+02,8.5667898326E-02
2020-09-16,17:15:58.961,259.71943243,6233.266378,260.71943243,1600276558.962,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953710E+00,1.9734115700E+00,4.0227705845E+02,4.0282644229E+02,8.5667898326E-02
2020-09-16,17:15:58.983,259.71943267,6233.266384,260.71943267,1600276558.983,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953710E+00,1.9734110136E+00,4.0227705845E+02,4.0282630426E+02,8.5624878498E-02
2020-09-16,17:15:59.005,259.71943293,6233.266390,260.71943293,1600276559.005,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953710E+00,1.9734104573E+00,4.0222968759E+02,4.0277873072E+02,8.5624878498E-02
2020-09-16,17:15:59.030,259.71943323,6233.266397,260.71943323,1600276559.031,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126099E+00,1.9736279402E+00,4.0222968759E+02,4.0277873072E+02,8.5624878498E-02
2020-09-16,17:15:59.052,259.71943347,6233.266403,260.71943347,1600276559.052,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126099E+00,1.9736297060E+00,4.0222968759E+02,4.0277916866E+02,8.5761396747E-02
2020-09-16,17:15:59.072,259.71943372,6233.266409,260.71943372,1600276559.073,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126099E+00,1.9736314718E+00,4.0221185160E+02,4.0276174625E+02,8.5761396747E-02
2020-09-16,17:15:59.098,259.71943402,6233.266416,260.71943402,1600276559.099,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337808E+00,1.9739530042E+00,4.0221185160E+02,4.0276174625E+02,8.5761396747E-02
2020-09-16,17:15:59.119,259.71943426,6233.266422,260.71943426,1600276559.120,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337808E+00,1.9739534983E+00,4.0221185160E+02,4.0276186877E+02,8.5799593314E-02
2020-09-16,17:15:59.141,259.71943450,6233.266428,260.71943450,1600276559.141,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337808E+00,1.9739539924E+00,4.0217761884E+02,4.0272771172E+02,8.5799593314E-02
2020-09-16,17:15:59.167,259.71943481,6233.266436,260.71943481,1600276559.168,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149018E+00,1.9738349796E+00,4.0217761884E+02,4.0272771172E+02,8.5799593314E-02
2020-09-16,17:15:59.188,259.71943506,6233.266441,260.71943506,1600276559.189,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149018E+00,1.9738351908E+00,4.0217761884E+02,4.0272776410E+02,8.5815923331E-02
2020-09-16,17:15:59.210,259.71943530,6233.266447,260.71943530,1600276559.210,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149018E+00,1.9738354021E+00,4.0220293808E+02,4.0275317036E+02,8.5815923331E-02
2020-09-16,17:15:59.237,259.71943562,6233.266455,260.71943562,1600276559.238,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433199E+00,1.9736636270E+00,4.0220293808E+02,4.0275317036E+02,8.5815923331E-02
2020-09-16,17:15:59.269,259.71943600,6233.266464,260.71943600,1600276559.270,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433199E+00,1.9736620882E+00,4.0220293808E+02,4.0275278873E+02,8.5696954882E-02
2020-09-16,17:15:59.302,259.71943637,6233.266473,260.71943637,1600276559.302,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433199E+00,1.9736605494E+00,4.0222090481E+02,4.0277039838E+02,8.5696954882E-02
2020-09-16,17:15:59.331,259.71943670,6233.266481,260.71943670,1600276559.331,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673018E+00,1.9735844457E+00,4.0222090481E+02,4.0277039838E+02,8.5696954882E-02
2020-09-16,17:15:59.351,259.71943694,6233.266487,260.71943694,1600276559.352,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673018E+00,1.9735833860E+00,4.0222090481E+02,4.0277013554E+02,8.5615019524E-02
2020-09-16,17:15:59.372,259.71943719,6233.266492,260.71943719,1600276559.373,0,963,1.5150796509E+02,5.9999626160E+01,2.6062500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673018E+00,1.9735823262E+00,4.0211215355E+02,4.0266097301E+02,8.5615019524E-02
2020-09-16,17:15:59.401,259.71943752,6233.266501,260.71943752,1600276559.402,0,963,1.5150061798E+02,5.9999626160E+01,2.6031250000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737675E+00,1.9729881250E+00,4.0211215355E+02,4.0266097301E+02,8.5615019524E-02
2020-09-16,17:15:59.423,259.71943777,6233.266506,260.71943777,1600276559.423,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737675E+00,1.9729903615E+00,4.0211215355E+02,4.0266152771E+02,8.5787982045E-02
2020-09-16,17:15:59.444,259.71943801,6233.266512,260.71943801,1600276559.444,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737675E+00,1.9729925979E+00,4.0220117055E+02,4.0275122115E+02,8.5787982045E-02
2020-09-16,17:15:59.470,259.71943832,6233.266520,260.71943832,1600276559.471,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133063E+00,1.9733325189E+00,4.0220117055E+02,4.0275122115E+02,8.5787982045E-02
2020-09-16,17:15:59.493,259.71943859,6233.266526,260.71943859,1600276559.494,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133063E+00,1.9733295715E+00,4.0220117055E+02,4.0275049006E+02,8.5560070278E-02
2020-09-16,17:15:59.515,259.71943883,6233.266532,260.71943883,1600276559.515,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133063E+00,1.9733266240E+00,4.0233750598E+02,4.0288628036E+02,8.5560070278E-02
2020-09-16,17:15:59.543,259.71943917,6233.266540,260.71943917,1600276559.544,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243270E+00,1.9730373203E+00,4.0233750598E+02,4.0288628036E+02,8.5560070278E-02
2020-09-16,17:15:59.565,259.71943941,6233.266546,260.71943941,1600276559.565,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243270E+00,1.9730371451E+00,4.0233750598E+02,4.0288623690E+02,8.5546524857E-02
2020-09-16,17:15:59.591,259.71943971,6233.266553,260.71943971,1600276559.591,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243270E+00,1.9730369700E+00,4.0215525435E+02,4.0270369326E+02,8.5546524857E-02
2020-09-16,17:15:59.625,259.71944010,6233.266562,260.71944010,1600276559.625,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492193E+00,1.9730618902E+00,4.0215525435E+02,4.0270369326E+02,8.5546524857E-02
2020-09-16,17:15:59.645,259.71944035,6233.266568,260.71944035,1600276559.646,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492193E+00,1.9730629916E+00,4.0215525435E+02,4.0270396645E+02,8.5631702003E-02
2020-09-16,17:15:59.667,259.71944059,6233.266574,260.71944059,1600276559.667,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492193E+00,1.9730640930E+00,4.0225363652E+02,4.0280275612E+02,8.5631702003E-02
2020-09-16,17:15:59.696,259.71944093,6233.266582,260.71944093,1600276559.696,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272934E+00,1.9727418053E+00,4.0225363652E+02,4.0280275612E+02,8.5631702003E-02
2020-09-16,17:15:59.717,259.71944118,6233.266588,260.71944118,1600276559.718,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272934E+00,1.9727424998E+00,4.0225363652E+02,4.0280292846E+02,8.5685420354E-02
2020-09-16,17:15:59.739,259.71944142,6233.266594,260.71944142,1600276559.739,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272934E+00,1.9727431943E+00,4.0215729109E+02,4.0270662376E+02,8.5685420354E-02
2020-09-16,17:15:59.769,259.71944178,6233.266603,260.71944178,1600276559.770,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718940831E+00,1.9741115211E+00,4.0215729109E+02,4.0270662376E+02,8.5685420354E-02
2020-09-16,17:15:59.790,259.71944203,6233.266609,260.71944203,1600276559.791,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718940831E+00,1.9741116823E+00,4.0215729109E+02,4.0270666374E+02,8.5697883168E-02
2020-09-16,17:15:59.813,259.71944229,6233.266615,260.71944229,1600276559.814,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718940831E+00,1.9741118436E+00,4.0212935637E+02,4.0267873083E+02,8.5697883168E-02
2020-09-16,17:15:59.845,259.71944266,6233.266624,260.71944266,1600276559.846,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455648E+00,1.9732623709E+00,4.0212935637E+02,4.0267873083E+02,8.5697883168E-02
2020-09-16,17:15:59.868,259.71944292,6233.266630,260.71944292,1600276559.868,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455648E+00,1.9732609933E+00,4.0212935637E+02,4.0267838920E+02,8.5591362258E-02
2020-09-16,17:15:59.888,259.71944316,6233.266636,260.71944316,1600276559.889,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455648E+00,1.9732596158E+00,4.0211384438E+02,4.0266251441E+02,8.5591362258E-02
2020-09-16,17:15:59.914,259.71944346,6233.266643,260.71944346,1600276559.915,0,963,1.5149327087E+02,5.9999626160E+01,2.6000000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783004E+00,1.9725916019E+00,4.0211384438E+02,4.0266251441E+02,8.5591362258E-02
2020-09-16,17:15:59.936,259.71944370,6233.266649,260.71944370,1600276559.936,0,963,1.5148691813E+02,5.9999636332E+01,2.6000000000E+01,6.0221000671E+01,6.0000155131E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783004E+00,1.9725927763E+00,4.0211384438E+02,4.0266280574E+02,8.5682204246E-02
2020-09-16,17:15:59.957,259.71944395,6233.266655,260.71944395,1600276559.957,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783004E+00,1.9725939507E+00,4.0225776143E+02,4.0280721071E+02,8.5682204246E-02
2020-09-16,17:15:59.989,259.71944432,6233.266664,260.71944432,1600276559.989,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949263E+00,1.9733113824E+00,4.0225776143E+02,4.0280721071E+02,8.5682204246E-02
2020-09-16,17:16:00.016,259.71944464,6233.266671,260.71944464,1600276560.017,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949263E+00,1.9733103951E+00,4.0225776143E+02,4.0280696579E+02,8.5605863885E-02
2020-09-16,17:16:00.038,259.71944488,6233.266677,260.71944488,1600276560.038,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949263E+00,1.9733094079E+00,4.0225803797E+02,4.0280699779E+02,8.5605863885E-02
2020-09-16,17:16:00.068,259.71944523,6233.266686,260.71944523,1600276560.068,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376832E+00,1.9737526622E+00,4.0225803797E+02,4.0280699779E+02,8.5605863885E-02
2020-09-16,17:16:00.088,259.71944547,6233.266691,260.71944547,1600276560.089,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376832E+00,1.9737546942E+00,4.0225803797E+02,4.0280750177E+02,8.5762953948E-02
2020-09-16,17:16:00.109,259.71944572,6233.266697,260.71944572,1600276560.110,0,963,1.5147421265E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376832E+00,1.9737567262E+00,4.0222211924E+02,4.0277203791E+02,8.5762953948E-02
2020-09-16,17:16:00.135,259.71944602,6233.266704,260.71944602,1600276560.136,0,963,1.5149930420E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652317E+00,1.9735840806E+00,4.0222211924E+02,4.0277203791E+02,8.5762953948E-02
2020-09-16,17:16:00.157,259.71944626,6233.266710,260.71944626,1600276560.157,0,963,1.5149365234E+02,5.9999656677E+01,2.6031250000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652317E+00,1.9735838104E+00,4.0222211924E+02,4.0277197089E+02,8.5742063993E-02
2020-09-16,17:16:00.177,259.71944650,6233.266716,260.71944650,1600276560.178,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652317E+00,1.9735835402E+00,4.0229440374E+02,4.0284428719E+02,8.5742063993E-02
2020-09-16,17:16:00.204,259.71944682,6233.266724,260.71944682,1600276560.205,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388283E+00,1.9726560943E+00,4.0229440374E+02,4.0284428719E+02,8.5742063993E-02
2020-09-16,17:16:00.224,259.71944705,6233.266729,260.71944705,1600276560.225,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388283E+00,1.9726527024E+00,4.0229440374E+02,4.0284344539E+02,8.5479698472E-02
2020-09-16,17:16:00.246,259.71944730,6233.266735,260.71944730,1600276560.247,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388283E+00,1.9726493105E+00,4.0230249257E+02,4.0285070344E+02,8.5479698472E-02
2020-09-16,17:16:00.275,259.71944763,6233.266743,260.71944763,1600276560.275,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467891E+00,1.9722568316E+00,4.0230249257E+02,4.0285070344E+02,8.5479698472E-02
2020-09-16,17:16:00.296,259.71944788,6233.266749,260.71944788,1600276560.297,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467891E+00,1.9722579311E+00,4.0230249257E+02,4.0285097638E+02,8.5564763156E-02
2020-09-16,17:16:00.316,259.71944811,6233.266755,260.71944811,1600276560.317,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467891E+00,1.9722590306E+00,4.0216123070E+02,4.0270979476E+02,8.5564763156E-02
2020-09-16,17:16:00.345,259.71944845,6233.266763,260.71944845,1600276560.346,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298762E+00,1.9739440077E+00,4.0216123070E+02,4.0270979476E+02,8.5564763156E-02
2020-09-16,17:16:00.380,259.71944884,6233.266772,260.71944884,1600276560.380,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298762E+00,1.9739426377E+00,4.0216123070E+02,4.0270945507E+02,8.5458857021E-02
2020-09-16,17:16:00.411,259.71944921,6233.266781,260.71944921,1600276560.412,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298762E+00,1.9739412676E+00,4.0227663972E+02,4.0282468163E+02,8.5458857021E-02
2020-09-16,17:16:00.438,259.71944953,6233.266789,260.71944953,1600276560.439,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728647E+00,1.9725827341E+00,4.0227663972E+02,4.0282468163E+02,8.5458857021E-02
2020-09-16,17:16:00.460,259.71944977,6233.266794,260.71944977,1600276560.460,0,963,1.5145036316E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728647E+00,1.9725856358E+00,4.0227663972E+02,4.0282540177E+02,8.5683314884E-02
2020-09-16,17:16:00.480,259.71945001,6233.266800,260.71945001,1600276560.481,0,963,1.5144454041E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728647E+00,1.9725885375E+00,4.0225428115E+02,4.0280373280E+02,8.5683314884E-02
2020-09-16,17:16:00.506,259.71945031,6233.266807,260.71945031,1600276560.507,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903284E+00,1.9733068080E+00,4.0225428115E+02,4.0280373280E+02,8.5683314884E-02
2020-09-16,17:16:00.528,259.71945056,6233.266813,260.71945056,1600276560.528,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903284E+00,1.9733059764E+00,4.0225428115E+02,4.0280352651E+02,8.5619012933E-02
2020-09-16,17:16:00.551,259.71945082,6233.266820,260.71945082,1600276560.551,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903284E+00,1.9733051448E+00,4.0220493185E+02,4.0275390356E+02,8.5619012933E-02
2020-09-16,17:16:00.579,259.71945116,6233.266828,260.71945116,1600276560.580,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937765E+00,1.9729081474E+00,4.0220493185E+02,4.0275390356E+02,8.5619012933E-02
2020-09-16,17:16:00.602,259.71945142,6233.266834,260.71945142,1600276560.603,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937765E+00,1.9729090247E+00,4.0220493185E+02,4.0275412121E+02,8.5686865489E-02
2020-09-16,17:16:00.622,259.71945166,6233.266840,260.71945166,1600276560.623,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937765E+00,1.9729099021E+00,4.0222424938E+02,4.0277368279E+02,8.5686865489E-02
2020-09-16,17:16:00.648,259.71945196,6233.266847,260.71945196,1600276560.649,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231390E+00,1.9726389602E+00,4.0222424938E+02,4.0277368279E+02,8.5686865489E-02
2020-09-16,17:16:00.670,259.71945220,6233.266853,260.71945220,1600276560.670,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231390E+00,1.9726358151E+00,4.0222424938E+02,4.0277290237E+02,8.5443590712E-02
2020-09-16,17:16:00.696,259.71945250,6233.266860,260.71945250,1600276560.696,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231390E+00,1.9726326701E+00,4.0221976820E+02,4.0276763468E+02,8.5443590712E-02
2020-09-16,17:16:00.733,259.71945293,6233.266870,260.71945293,1600276560.733,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850914E+00,1.9729950283E+00,4.0221976820E+02,4.0276763468E+02,8.5443590712E-02
2020-09-16,17:16:00.753,259.71945317,6233.266876,260.71945317,1600276560.754,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850914E+00,1.9729968188E+00,4.0221976820E+02,4.0276807887E+02,8.5582057435E-02
2020-09-16,17:16:00.779,259.71945346,6233.266883,260.71945346,1600276560.779,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850914E+00,1.9729986092E+00,4.0215003027E+02,4.0269868998E+02,8.5582057435E-02
2020-09-16,17:16:00.809,259.71945382,6233.266892,260.71945382,1600276560.810,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043826E+00,1.9730179220E+00,4.0215003027E+02,4.0269868998E+02,8.5582057435E-02
2020-09-16,17:16:00.831,259.71945406,6233.266898,260.71945406,1600276560.831,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043826E+00,1.9730187954E+00,4.0215003027E+02,4.0269890661E+02,8.5649597737E-02
2020-09-16,17:16:00.851,259.71945431,6233.266903,260.71945431,1600276560.852,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043826E+00,1.9730196687E+00,4.0208512833E+02,4.0263413268E+02,8.5649597737E-02
2020-09-16,17:16:00.881,259.71945464,6233.266911,260.71945464,1600276560.881,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655869E+00,1.9732811667E+00,4.0208512833E+02,4.0263413268E+02,8.5649597737E-02
2020-09-16,17:16:00.901,259.71945488,6233.266917,260.71945488,1600276560.902,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655869E+00,1.9732822651E+00,4.0208512833E+02,4.0263440507E+02,8.5734537376E-02
2020-09-16,17:16:00.923,259.71945513,6233.266923,260.71945513,1600276560.923,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655869E+00,1.9732833636E+00,4.0223298495E+02,4.0278273616E+02,8.5734537376E-02
2020-09-16,17:16:00.948,259.71945543,6233.266930,260.71945543,1600276560.949,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868752E+00,1.9723035507E+00,4.0223298495E+02,4.0278273616E+02,8.5734537376E-02
2020-09-16,17:16:00.970,259.71945567,6233.266936,260.71945567,1600276560.970,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868752E+00,1.9723032191E+00,4.0223298495E+02,4.0278265386E+02,8.5708885773E-02
2020-09-16,17:16:00.990,259.71945591,6233.266942,260.71945591,1600276560.991,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868752E+00,1.9723028875E+00,4.0217441022E+02,4.0272391681E+02,8.5708885773E-02
2020-09-16,17:16:01.020,259.71945626,6233.266950,260.71945626,1600276561.021,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718310148E+00,1.9740489889E+00,4.0217441022E+02,4.0272391681E+02,8.5708885773E-02
2020-09-16,17:16:01.040,259.71945649,6233.266956,260.71945649,1600276561.041,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718310148E+00,1.9740487996E+00,4.0217441022E+02,4.0272386987E+02,8.5694252994E-02
2020-09-16,17:16:01.062,259.71945674,6233.266962,260.71945674,1600276561.062,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718310148E+00,1.9740486103E+00,4.0217276858E+02,4.0272217906E+02,8.5694252994E-02
2020-09-16,17:16:01.094,259.71945711,6233.266971,260.71945711,1600276561.094,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350733E+00,1.9737523361E+00,4.0217276858E+02,4.0272217906E+02,8.5694252994E-02
2020-09-16,17:16:01.119,259.71945741,6233.266978,260.71945741,1600276561.120,0,963,1.5144065857E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350733E+00,1.9737520750E+00,4.0217276858E+02,4.0272211433E+02,8.5674073629E-02
2020-09-16,17:16:01.141,259.71945765,6233.266984,260.71945765,1600276561.141,0,963,1.5144933777E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350733E+00,1.9737518140E+00,4.0223097079E+02,4.0278033131E+02,8.5674073629E-02
2020-09-16,17:16:01.167,259.71945796,6233.266991,260.71945796,1600276561.168,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975030E+00,1.9727130771E+00,4.0223097079E+02,4.0278033131E+02,8.5674073629E-02
2020-09-16,17:16:01.188,259.71945821,6233.266997,260.71945821,1600276561.189,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975030E+00,1.9727131779E+00,4.0223097079E+02,4.0278035633E+02,8.5681873830E-02
2020-09-16,17:16:01.210,259.71945845,6233.267003,260.71945845,1600276561.210,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975030E+00,1.9727132788E+00,4.0236639019E+02,4.0291598572E+02,8.5681873830E-02
2020-09-16,17:16:01.237,259.71945877,6233.267011,260.71945877,1600276561.238,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528413E+00,1.9732692415E+00,4.0236639019E+02,4.0291598572E+02,8.5681873830E-02
2020-09-16,17:16:01.259,259.71945903,6233.267017,260.71945903,1600276561.260,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528413E+00,1.9732699987E+00,4.0236639019E+02,4.0291617360E+02,8.5740421134E-02
2020-09-16,17:16:01.282,259.71945928,6233.267023,260.71945928,1600276561.282,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528413E+00,1.9732707558E+00,4.0217218044E+02,4.0272188629E+02,8.5740421134E-02
2020-09-16,17:16:01.309,259.71945961,6233.267031,260.71945961,1600276561.310,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058477E+00,1.9729233717E+00,4.0217218044E+02,4.0272188629E+02,8.5740421134E-02
2020-09-16,17:16:01.332,259.71945987,6233.267037,260.71945987,1600276561.333,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058477E+00,1.9729219169E+00,4.0217218044E+02,4.0272152539E+02,8.5627903576E-02
2020-09-16,17:16:01.354,259.71946012,6233.267043,260.71946012,1600276561.354,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058477E+00,1.9729204620E+00,4.0214590248E+02,4.0269485065E+02,8.5627903576E-02
2020-09-16,17:16:01.381,259.71946043,6233.267050,260.71946043,1600276561.381,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212185E+00,1.9730359625E+00,4.0214590248E+02,4.0269485065E+02,8.5627903576E-02
2020-09-16,17:16:01.401,259.71946067,6233.267056,260.71946067,1600276561.402,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212185E+00,1.9730355564E+00,4.0214590248E+02,4.0269474990E+02,8.5596490701E-02
2020-09-16,17:16:01.423,259.71946091,6233.267062,260.71946091,1600276561.423,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212185E+00,1.9730351502E+00,4.0214423777E+02,4.0269298217E+02,8.5596490701E-02
2020-09-16,17:16:01.448,259.71946122,6233.267069,260.71946122,1600276561.449,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292598E+00,1.9724425265E+00,4.0214423777E+02,4.0269298217E+02,8.5596490701E-02
2020-09-16,17:16:01.480,259.71946159,6233.267078,260.71946159,1600276561.481,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292598E+00,1.9724431225E+00,4.0214423777E+02,4.0269313004E+02,8.5642595525E-02
2020-09-16,17:16:01.513,259.71946197,6233.267087,260.71946197,1600276561.514,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292598E+00,1.9724437185E+00,4.0228659355E+02,4.0283582804E+02,8.5642595525E-02
2020-09-16,17:16:01.546,259.71946234,6233.267096,260.71946234,1600276561.546,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087764E+00,1.9727235492E+00,4.0228659355E+02,4.0283582804E+02,8.5642595525E-02
2020-09-16,17:16:01.569,259.71946262,6233.267103,260.71946262,1600276561.570,0,963,1.5148405457E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087764E+00,1.9727246639E+00,4.0228659355E+02,4.0283610469E+02,8.5728819460E-02
2020-09-16,17:16:01.591,259.71946286,6233.267109,260.71946286,1600276561.591,0,963,1.5147144775E+02,5.9999656677E+01,2.6025000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087764E+00,1.9727257787E+00,4.0217402185E+02,4.0272365579E+02,8.5728819460E-02
2020-09-16,17:16:01.619,259.71946319,6233.267117,260.71946319,1600276561.620,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311541E+00,1.9733488566E+00,4.0217402185E+02,4.0272365579E+02,8.5728819460E-02
2020-09-16,17:16:01.641,259.71946344,6233.267123,260.71946344,1600276561.641,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311541E+00,1.9733481444E+00,4.0217402185E+02,4.0272347914E+02,8.5673746683E-02
2020-09-16,17:16:01.661,259.71946368,6233.267128,260.71946368,1600276561.662,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311541E+00,1.9733474321E+00,4.0223865562E+02,4.0278802454E+02,8.5673746683E-02
2020-09-16,17:16:01.690,259.71946402,6233.267136,260.71946402,1600276561.691,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284227E+00,1.9726439106E+00,4.0223865562E+02,4.0278802454E+02,8.5673746683E-02
2020-09-16,17:16:01.711,259.71946426,6233.267142,260.71946426,1600276561.712,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284227E+00,1.9726443042E+00,4.0223865562E+02,4.0278812221E+02,8.5704192213E-02
2020-09-16,17:16:01.733,259.71946450,6233.267148,260.71946450,1600276561.733,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284227E+00,1.9726446978E+00,4.0226909055E+02,4.0281869639E+02,8.5704192213E-02
2020-09-16,17:16:01.762,259.71946484,6233.267156,260.71946484,1600276561.762,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369224E+00,1.9726532071E+00,4.0226909055E+02,4.0281869639E+02,8.5704192213E-02
2020-09-16,17:16:01.783,259.71946509,6233.267162,260.71946509,1600276561.784,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369224E+00,1.9726536503E+00,4.0226909055E+02,4.0281880636E+02,8.5738469942E-02
2020-09-16,17:16:01.809,259.71946539,6233.267169,260.71946539,1600276561.810,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369224E+00,1.9726540934E+00,4.0218886272E+02,4.0273857885E+02,8.5738469942E-02
2020-09-16,17:16:01.842,259.71946578,6233.267179,260.71946578,1600276561.843,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962566E+00,1.9732140569E+00,4.0218886272E+02,4.0273857885E+02,8.5738469942E-02
2020-09-16,17:16:01.865,259.71946603,6233.267185,260.71946603,1600276561.865,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962566E+00,1.9732127144E+00,4.0218886272E+02,4.0273824584E+02,8.5634654080E-02
2020-09-16,17:16:01.888,259.71946631,6233.267191,260.71946631,1600276561.889,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962566E+00,1.9732113719E+00,4.0224251851E+02,4.0279164188E+02,8.5634654080E-02
2020-09-16,17:16:01.917,259.71946663,6233.267199,260.71946663,1600276561.917,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437514E+00,1.9724580210E+00,4.0224251851E+02,4.0279164188E+02,8.5634654080E-02
2020-09-16,17:16:01.938,259.71946689,6233.267205,260.71946689,1600276561.939,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437514E+00,1.9724588736E+00,4.0224251851E+02,4.0279185346E+02,8.5700606290E-02
2020-09-16,17:16:01.960,259.71946713,6233.267211,260.71946713,1600276561.960,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437514E+00,1.9724597261E+00,4.0224162988E+02,4.0279117520E+02,8.5700606290E-02
2020-09-16,17:16:01.987,259.71946745,6233.267219,260.71946745,1600276561.988,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071202E+00,1.9728235036E+00,4.0224162988E+02,4.0279117520E+02,8.5700606290E-02
2020-09-16,17:16:02.009,259.71946771,6233.267225,260.71946771,1600276562.010,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071202E+00,1.9728240511E+00,4.0224162988E+02,4.0279131105E+02,8.5742955300E-02
2020-09-16,17:16:02.030,259.71946795,6233.267231,260.71946795,1600276562.031,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071202E+00,1.9728245986E+00,4.0223606489E+02,4.0278587432E+02,8.5742955300E-02
2020-09-16,17:16:02.059,259.71946828,6233.267239,260.71946828,1600276562.059,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202220E+00,1.9731380528E+00,4.0223606489E+02,4.0278587432E+02,8.5742955300E-02
2020-09-16,17:16:02.081,259.71946853,6233.267245,260.71946853,1600276562.081,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202220E+00,1.9731352553E+00,4.0223606489E+02,4.0278518029E+02,8.5526616576E-02
2020-09-16,17:16:02.101,259.71946877,6233.267251,260.71946877,1600276562.102,0,963,1.5146304321E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202220E+00,1.9731324577E+00,4.0225900779E+02,4.0280746045E+02,8.5526616576E-02
2020-09-16,17:16:02.131,259.71946911,6233.267259,260.71946911,1600276562.131,0,963,1.5150747375E+02,5.9999656677E+01,2.6037500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924890E+00,1.9734050303E+00,4.0225900779E+02,4.0280746045E+02,8.5526616576E-02
2020-09-16,17:16:02.151,259.71946935,6233.267264,260.71946935,1600276562.152,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924890E+00,1.9734060703E+00,4.0225900779E+02,4.0280771844E+02,8.5607033575E-02
2020-09-16,17:16:02.173,259.71946959,6233.267270,260.71946959,1600276562.173,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924890E+00,1.9734071104E+00,4.0227573737E+02,4.0282472885E+02,8.5607033575E-02
2020-09-16,17:16:02.206,259.71946998,6233.267279,260.71946998,1600276562.206,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034822E+00,1.9733180036E+00,4.0227573737E+02,4.0282472885E+02,8.5607033575E-02
2020-09-16,17:16:02.233,259.71947029,6233.267287,260.71947029,1600276562.233,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034822E+00,1.9733207024E+00,4.0227573737E+02,4.0282539838E+02,8.5815717803E-02
2020-09-16,17:16:02.256,259.71947057,6233.267294,260.71947057,1600276562.257,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034822E+00,1.9733234012E+00,4.0211779429E+02,4.0266790877E+02,8.5815717803E-02
2020-09-16,17:16:02.283,259.71947088,6233.267301,260.71947088,1600276562.284,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885320E+00,1.9735086595E+00,4.0211779429E+02,4.0266790877E+02,8.5815717803E-02
2020-09-16,17:16:02.306,259.71947115,6233.267307,260.71947115,1600276562.307,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885320E+00,1.9735067535E+00,4.0211779429E+02,4.0266743615E+02,8.5668351761E-02
2020-09-16,17:16:02.328,259.71947139,6233.267313,260.71947139,1600276562.328,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885320E+00,1.9735048475E+00,4.0214558661E+02,4.0269479381E+02,8.5668351761E-02
2020-09-16,17:16:02.357,259.71947172,6233.267321,260.71947172,1600276562.357,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856963E+00,1.9731015589E+00,4.0214558661E+02,4.0269479381E+02,8.5668351761E-02
2020-09-16,17:16:02.378,259.71947197,6233.267327,260.71947197,1600276562.378,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856963E+00,1.9731012356E+00,4.0214558661E+02,4.0269471362E+02,8.5643350478E-02
2020-09-16,17:16:02.400,259.71947222,6233.267333,260.71947222,1600276562.400,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856963E+00,1.9731009123E+00,4.0228251992E+02,4.0283175370E+02,8.5643350478E-02
2020-09-16,17:16:02.426,259.71947252,6233.267341,260.71947252,1600276562.426,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307361E+00,1.9730458903E+00,4.0228251992E+02,4.0283175370E+02,8.5643350478E-02
2020-09-16,17:16:02.447,259.71947277,6233.267346,260.71947277,1600276562.447,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307361E+00,1.9730488051E+00,4.0228251992E+02,4.0283247692E+02,8.5868765071E-02
2020-09-16,17:16:02.467,259.71947301,6233.267352,260.71947301,1600276562.468,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307361E+00,1.9730517199E+00,4.0235374677E+02,4.0290452449E+02,8.5868765071E-02
2020-09-16,17:16:02.496,259.71947333,6233.267360,260.71947333,1600276562.496,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972883E+00,1.9738191359E+00,4.0235374677E+02,4.0290452449E+02,8.5868765071E-02
2020-09-16,17:16:02.517,259.71947359,6233.267366,260.71947359,1600276562.518,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972883E+00,1.9738177837E+00,4.0235374677E+02,4.0290418906E+02,8.5764236557E-02
2020-09-16,17:16:02.539,259.71947383,6233.267372,260.71947383,1600276562.539,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972883E+00,1.9738164316E+00,4.0225658388E+02,4.0280655790E+02,8.5764236557E-02
2020-09-16,17:16:02.565,259.71947413,6233.267379,260.71947413,1600276562.565,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813610E+00,1.9735001486E+00,4.0225658388E+02,4.0280655790E+02,8.5764236557E-02
2020-09-16,17:16:02.596,259.71947450,6233.267388,260.71947450,1600276562.597,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813610E+00,1.9734978002E+00,4.0225658388E+02,4.0280597536E+02,8.5582658743E-02
2020-09-16,17:16:02.628,259.71947486,6233.267397,260.71947486,1600276562.628,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813610E+00,1.9734954517E+00,4.0229559441E+02,4.0284445657E+02,8.5582658743E-02
2020-09-16,17:16:02.657,259.71947520,6233.267405,260.71947520,1600276562.657,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562526E+00,1.9736705398E+00,4.0229559441E+02,4.0284445657E+02,8.5582658743E-02
2020-09-16,17:16:02.677,259.71947544,6233.267411,260.71947544,1600276562.678,0,963,1.5153709412E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562526E+00,1.9736716241E+00,4.0229559441E+02,4.0284472554E+02,8.5666488914E-02
2020-09-16,17:16:02.698,259.71947568,6233.267416,260.71947568,1600276562.699,0,963,1.5155896606E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562526E+00,1.9736727084E+00,4.0224444210E+02,4.0279377235E+02,8.5666488914E-02
2020-09-16,17:16:02.724,259.71947598,6233.267424,260.71947598,1600276562.725,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332049E+00,1.9732491851E+00,4.0224444210E+02,4.0279377235E+02,8.5666488914E-02
2020-09-16,17:16:02.746,259.71947624,6233.267430,260.71947624,1600276562.747,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332049E+00,1.9732495306E+00,4.0224444210E+02,4.0279385806E+02,8.5693206197E-02
2020-09-16,17:16:02.767,259.71947648,6233.267436,260.71947648,1600276562.768,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332049E+00,1.9732498761E+00,4.0217055936E+02,4.0271996010E+02,8.5693206197E-02
2020-09-16,17:16:02.796,259.71947682,6233.267444,260.71947682,1600276562.797,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351764E+00,1.9743530869E+00,4.0217055936E+02,4.0271996010E+02,8.5693206197E-02
2020-09-16,17:16:02.818,259.71947706,6233.267449,260.71947706,1600276562.818,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351764E+00,1.9743517898E+00,4.0217055936E+02,4.0271963856E+02,8.5592960892E-02
2020-09-16,17:16:02.839,259.71947731,6233.267456,260.71947731,1600276562.840,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351764E+00,1.9743504927E+00,4.0226221215E+02,4.0281109488E+02,8.5592960892E-02
2020-09-16,17:16:02.868,259.71947764,6233.267463,260.71947764,1600276562.868,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200492E+00,1.9730338883E+00,4.0226221215E+02,4.0281109488E+02,8.5592960892E-02
2020-09-16,17:16:02.888,259.71947788,6233.267469,260.71947788,1600276562.889,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200492E+00,1.9730371656E+00,4.0226221215E+02,4.0281190803E+02,8.5846417295E-02
2020-09-16,17:16:02.914,259.71947818,6233.267476,260.71947818,1600276562.915,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200492E+00,1.9730404430E+00,4.0234131670E+02,4.0289193399E+02,8.5846417295E-02
2020-09-16,17:16:02.948,259.71947858,6233.267486,260.71947858,1600276562.949,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794883E+00,1.9729998363E+00,4.0234131670E+02,4.0289193399E+02,8.5846417295E-02
2020-09-16,17:16:02.970,259.71947882,6233.267492,260.71947882,1600276562.970,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794883E+00,1.9729963455E+00,4.0234131670E+02,4.0289106768E+02,8.5576445418E-02
2020-09-16,17:16:02.990,259.71947906,6233.267497,260.71947906,1600276562.991,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794883E+00,1.9729928546E+00,4.0218010730E+02,4.0272877204E+02,8.5576445418E-02
2020-09-16,17:16:03.017,259.71947937,6233.267505,260.71947937,1600276563.018,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186627E+00,1.9737328593E+00,4.0218010730E+02,4.0272877204E+02,8.5576445418E-02
2020-09-16,17:16:03.039,259.71947962,6233.267511,260.71947962,1600276563.039,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186627E+00,1.9737325475E+00,4.0218010730E+02,4.0272869472E+02,8.5552339301E-02
2020-09-16,17:16:03.059,259.71947986,6233.267517,260.71947986,1600276563.060,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186627E+00,1.9737322356E+00,4.0218994077E+02,4.0273846428E+02,8.5552339301E-02
2020-09-16,17:16:03.088,259.71948020,6233.267525,260.71948020,1600276563.089,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139411E+00,1.9741279578E+00,4.0218994077E+02,4.0273846428E+02,8.5552339301E-02
2020-09-16,17:16:03.109,259.71948044,6233.267531,260.71948044,1600276563.110,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139411E+00,1.9741312324E+00,4.0218994077E+02,4.0273927615E+02,8.5805442900E-02
2020-09-16,17:16:03.131,259.71948068,6233.267536,260.71948068,1600276563.131,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139411E+00,1.9741345070E+00,4.0226930104E+02,4.0281955685E+02,8.5805442900E-02
2020-09-16,17:16:03.157,259.71948098,6233.267544,260.71948098,1600276563.157,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639290E+00,1.9736839881E+00,4.0226930104E+02,4.0281955685E+02,8.5805442900E-02
2020-09-16,17:16:03.177,259.71948123,6233.267549,260.71948123,1600276563.178,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639290E+00,1.9736841745E+00,4.0226930104E+02,4.0281960308E+02,8.5819851679E-02
2020-09-16,17:16:03.198,259.71948147,6233.267555,260.71948147,1600276563.199,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639290E+00,1.9736843609E+00,4.0227582138E+02,4.0282617857E+02,8.5819851679E-02
2020-09-16,17:16:03.226,259.71948178,6233.267563,260.71948178,1600276563.226,0,963,1.5157354736E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223387E+00,1.9739430616E+00,4.0227582138E+02,4.0282617857E+02,8.5819851679E-02
2020-09-16,17:16:03.246,259.71948201,6233.267568,260.71948201,1600276563.246,0,963,1.5153952026E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223387E+00,1.9739400515E+00,4.0227582138E+02,4.0282543203E+02,8.5587167453E-02
2020-09-16,17:16:03.266,259.71948226,6233.267574,260.71948226,1600276563.267,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223387E+00,1.9739370414E+00,4.0220959074E+02,4.0275836449E+02,8.5587167453E-02
2020-09-16,17:16:03.302,259.71948266,6233.267584,260.71948266,1600276563.302,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849065E+00,1.9733990055E+00,4.0220959074E+02,4.0275836449E+02,8.5587167453E-02
2020-09-16,17:16:03.328,259.71948296,6233.267591,260.71948296,1600276563.328,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849065E+00,1.9733998936E+00,4.0220959074E+02,4.0275858475E+02,8.5655830350E-02
2020-09-16,17:16:03.348,259.71948321,6233.267597,260.71948321,1600276563.349,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849065E+00,1.9734007816E+00,4.0213482865E+02,4.0268394083E+02,8.5655830350E-02
2020-09-16,17:16:03.375,259.71948351,6233.267604,260.71948351,1600276563.375,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452554E+00,1.9735613108E+00,4.0213482865E+02,4.0268394083E+02,8.5655830350E-02
2020-09-16,17:16:03.397,259.71948376,6233.267610,260.71948376,1600276563.397,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452554E+00,1.9735618462E+00,4.0213482865E+02,4.0268407360E+02,8.5697227653E-02
2020-09-16,17:16:03.417,259.71948400,6233.267616,260.71948400,1600276563.418,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452554E+00,1.9735623816E+00,4.0224472550E+02,4.0279425336E+02,8.5697227653E-02
2020-09-16,17:16:03.446,259.71948433,6233.267624,260.71948433,1600276563.446,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661955E+00,1.9729826704E+00,4.0224472550E+02,4.0279425336E+02,8.5697227653E-02
2020-09-16,17:16:03.467,259.71948458,6233.267630,260.71948458,1600276563.468,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661955E+00,1.9729781829E+00,4.0224472550E+02,4.0279313996E+02,8.5350170531E-02
2020-09-16,17:16:03.489,259.71948483,6233.267636,260.71948483,1600276563.489,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661955E+00,1.9729736954E+00,4.0220528025E+02,4.0275252766E+02,8.5350170531E-02
2020-09-16,17:16:03.515,259.71948513,6233.267643,260.71948513,1600276563.515,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969036E+00,1.9742057820E+00,4.0220528025E+02,4.0275252766E+02,8.5350170531E-02
2020-09-16,17:16:03.536,259.71948537,6233.267649,260.71948537,1600276563.536,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969036E+00,1.9742083441E+00,4.0220528025E+02,4.0275316286E+02,8.5548189559E-02
2020-09-16,17:16:03.556,259.71948561,6233.267655,260.71948561,1600276563.557,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969036E+00,1.9742109061E+00,4.0220797047E+02,4.0275649195E+02,8.5548189559E-02
2020-09-16,17:16:03.585,259.71948595,6233.267663,260.71948595,1600276563.586,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297375E+00,1.9734428787E+00,4.0220797047E+02,4.0275649195E+02,8.5548189559E-02
2020-09-16,17:16:03.608,259.71948620,6233.267669,260.71948620,1600276563.608,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297375E+00,1.9734442820E+00,4.0220797047E+02,4.0275684002E+02,8.5656697761E-02
2020-09-16,17:16:03.628,259.71948645,6233.267675,260.71948645,1600276563.629,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297375E+00,1.9734456854E+00,4.0228187176E+02,4.0283119030E+02,8.5656697761E-02
2020-09-16,17:16:03.661,259.71948683,6233.267684,260.71948683,1600276563.662,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258104E+00,1.9732415290E+00,4.0228187176E+02,4.0283119030E+02,8.5656697761E-02
2020-09-16,17:16:03.694,259.71948720,6233.267693,260.71948720,1600276563.694,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258104E+00,1.9732423705E+00,4.0228187176E+02,4.0283139907E+02,8.5721764915E-02
2020-09-16,17:16:03.724,259.71948756,6233.267701,260.71948756,1600276563.725,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258104E+00,1.9732432119E+00,4.0222807410E+02,4.0277773665E+02,8.5721764915E-02
2020-09-16,17:16:03.752,259.71948787,6233.267709,260.71948787,1600276563.752,0,963,1.5153271484E+02,5.9999656677E+01,2.6062500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736511E+00,1.9732911065E+00,4.0222807410E+02,4.0277773665E+02,8.5721764915E-02
2020-09-16,17:16:03.773,259.71948811,6233.267715,260.71948811,1600276563.773,0,963,1.5153635406E+02,5.9999656677E+01,2.6052083333E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736511E+00,1.9732882224E+00,4.0222807410E+02,4.0277702122E+02,8.5498750910E-02
2020-09-16,17:16:03.793,259.71948836,6233.267721,260.71948836,1600276563.794,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736511E+00,1.9732853383E+00,4.0215020227E+02,4.0269832783E+02,8.5498750910E-02
2020-09-16,17:16:03.822,259.71948869,6233.267729,260.71948869,1600276563.823,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233866E+00,1.9740359151E+00,4.0215020227E+02,4.0269832783E+02,8.5498750910E-02
2020-09-16,17:16:03.844,259.71948894,6233.267734,260.71948894,1600276563.844,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233866E+00,1.9740351786E+00,4.0215020227E+02,4.0269814524E+02,8.5441822356E-02
2020-09-16,17:16:03.865,259.71948918,6233.267740,260.71948918,1600276563.865,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233866E+00,1.9740344421E+00,4.0226930425E+02,4.0281722686E+02,8.5441822356E-02
2020-09-16,17:16:03.894,259.71948951,6233.267748,260.71948951,1600276563.894,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557224E+00,1.9734661414E+00,4.0226930425E+02,4.0281722686E+02,8.5441822356E-02
2020-09-16,17:16:03.914,259.71948976,6233.267754,260.71948976,1600276563.915,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557224E+00,1.9734662795E+00,4.0226930425E+02,4.0281726113E+02,8.5452504114E-02
2020-09-16,17:16:03.936,259.71949000,6233.267760,260.71949000,1600276563.936,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557224E+00,1.9734664177E+00,4.0224277170E+02,4.0279072671E+02,8.5452504114E-02
2020-09-16,17:16:03.961,259.71949030,6233.267767,260.71949030,1600276563.962,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986554E+00,1.9738097352E+00,4.0224277170E+02,4.0279072671E+02,8.5452504114E-02
2020-09-16,17:16:03.983,259.71949054,6233.267773,260.71949054,1600276563.983,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986554E+00,1.9738131082E+00,4.0224277170E+02,4.0279156322E+02,8.5713254969E-02
2020-09-16,17:16:04.009,259.71949086,6233.267781,260.71949086,1600276564.010,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986554E+00,1.9738164812E+00,4.0218663896E+02,4.0273619029E+02,8.5713254969E-02
2020-09-16,17:16:04.043,259.71949125,6233.267790,260.71949125,1600276564.044,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410969E+00,1.9740591955E+00,4.0218663896E+02,4.0273619029E+02,8.5713254969E-02
2020-09-16,17:16:04.068,259.71949153,6233.267797,260.71949153,1600276564.068,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410969E+00,1.9740556855E+00,4.0218663896E+02,4.0273532004E+02,8.5441950555E-02
2020-09-16,17:16:04.088,259.71949177,6233.267802,260.71949177,1600276564.089,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410969E+00,1.9740521756E+00,4.0219431749E+02,4.0274213878E+02,8.5441950555E-02
2020-09-16,17:16:04.117,259.71949209,6233.267810,260.71949209,1600276564.117,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947838E+00,1.9736053620E+00,4.0219431749E+02,4.0274213878E+02,8.5441950555E-02
2020-09-16,17:16:04.138,259.71949235,6233.267816,260.71949235,1600276564.139,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947838E+00,1.9736081437E+00,4.0219431749E+02,4.0274282862E+02,8.5657009760E-02
2020-09-16,17:16:04.160,259.71949259,6233.267822,260.71949259,1600276564.160,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947838E+00,1.9736109253E+00,4.0226509452E+02,4.0281439216E+02,8.5657009760E-02
2020-09-16,17:16:04.186,259.71949289,6233.267829,260.71949289,1600276564.186,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151794E+00,1.9735312314E+00,4.0226509452E+02,4.0281439216E+02,8.5657009760E-02
2020-09-16,17:16:04.209,259.71949316,6233.267836,260.71949316,1600276564.209,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151794E+00,1.9735316802E+00,4.0226509452E+02,4.0281450349E+02,8.5691710783E-02
2020-09-16,17:16:04.230,259.71949341,6233.267842,260.71949341,1600276564.231,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151794E+00,1.9735321291E+00,4.0217441443E+02,4.0272381085E+02,8.5691710783E-02
2020-09-16,17:16:04.260,259.71949376,6233.267850,260.71949376,1600276564.261,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723919805E+00,1.9746101411E+00,4.0217441443E+02,4.0272381085E+02,8.5691710783E-02
2020-09-16,17:16:04.283,259.71949403,6233.267857,260.71949403,1600276564.284,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723919805E+00,1.9746101346E+00,4.0217441443E+02,4.0272380924E+02,8.5691208084E-02
2020-09-16,17:16:04.303,259.71949426,6233.267862,260.71949426,1600276564.304,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723919805E+00,1.9746101281E+00,4.0221951656E+02,4.0276897136E+02,8.5691208084E-02
2020-09-16,17:16:04.332,259.71949459,6233.267870,260.71949459,1600276564.333,0,963,1.5155455017E+02,5.9999656677E+01,2.6000000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716582E+00,1.9733884334E+00,4.0221951656E+02,4.0276897136E+02,8.5691208084E-02
2020-09-16,17:16:04.355,259.71949485,6233.267876,260.71949485,1600276564.355,0,963,1.5153112030E+02,5.9999870300E+01,2.6000000000E+01,6.0220954895E+01,5.9999824524E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716582E+00,1.9733873704E+00,4.0221951656E+02,4.0276870768E+02,8.5609009923E-02
2020-09-16,17:16:04.375,259.71949508,6233.267882,260.71949508,1600276564.375,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716582E+00,1.9733863073E+00,4.0223237747E+02,4.0278132246E+02,8.5609009923E-02
2020-09-16,17:16:04.410,259.71949549,6233.267892,260.71949549,1600276564.410,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306348E+00,1.9736455749E+00,4.0223237747E+02,4.0278132246E+02,8.5609009923E-02
2020-09-16,17:16:04.436,259.71949579,6233.267899,260.71949579,1600276564.436,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306348E+00,1.9736446579E+00,4.0223237747E+02,4.0278109503E+02,8.5538114499E-02
2020-09-16,17:16:04.457,259.71949604,6233.267905,260.71949604,1600276564.458,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306348E+00,1.9736437409E+00,4.0211234355E+02,4.0266066999E+02,8.5538114499E-02
2020-09-16,17:16:04.486,259.71949637,6233.267913,260.71949637,1600276564.486,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842485E+00,1.9735973025E+00,4.0211234355E+02,4.0266066999E+02,8.5538114499E-02
2020-09-16,17:16:04.506,259.71949661,6233.267919,260.71949661,1600276564.507,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842485E+00,1.9735979013E+00,4.0211234355E+02,4.0266081847E+02,8.5584410870E-02
2020-09-16,17:16:04.528,259.71949685,6233.267924,260.71949685,1600276564.528,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842485E+00,1.9735985001E+00,4.0223516094E+02,4.0278395190E+02,8.5584410870E-02
2020-09-16,17:16:04.556,259.71949719,6233.267932,260.71949719,1600276564.557,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722385782E+00,1.9744537894E+00,4.0223516094E+02,4.0278395190E+02,8.5584410870E-02
2020-09-16,17:16:04.578,259.71949743,6233.267938,260.71949743,1600276564.578,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722385782E+00,1.9744550587E+00,4.0223516094E+02,4.0278426658E+02,8.5682505488E-02
2020-09-16,17:16:04.599,259.71949769,6233.267944,260.71949769,1600276564.600,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722385782E+00,1.9744563280E+00,4.0228989880E+02,4.0283939391E+02,8.5682505488E-02
2020-09-16,17:16:04.628,259.71949801,6233.267952,260.71949801,1600276564.628,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931898E+00,1.9740104389E+00,4.0228989880E+02,4.0283939391E+02,8.5682505488E-02
2020-09-16,17:16:04.648,259.71949825,6233.267958,260.71949825,1600276564.649,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931898E+00,1.9740085375E+00,4.0228989880E+02,4.0283892234E+02,8.5535528985E-02
2020-09-16,17:16:04.670,259.71949850,6233.267964,260.71949850,1600276564.670,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931898E+00,1.9740066360E+00,4.0225334676E+02,4.0280184889E+02,8.5535528985E-02
2020-09-16,17:16:04.698,259.71949883,6233.267972,260.71949883,1600276564.699,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714050036E+00,1.9736180140E+00,4.0225334676E+02,4.0280184889E+02,8.5535528985E-02
2020-09-16,17:16:04.720,259.71949907,6233.267978,260.71949907,1600276564.720,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714050036E+00,1.9736211892E+00,4.0225334676E+02,4.0280263643E+02,8.5781011480E-02
2020-09-16,17:16:04.740,259.71949932,6233.267984,260.71949932,1600276564.741,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714050036E+00,1.9736243644E+00,4.0221313460E+02,4.0276315684E+02,8.5781011480E-02
2020-09-16,17:16:04.767,259.71949963,6233.267991,260.71949963,1600276564.768,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379634E+00,1.9733570236E+00,4.0221313460E+02,4.0276315684E+02,8.5781011480E-02
2020-09-16,17:16:04.799,259.71950000,6233.268000,260.71950000,1600276564.800,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379634E+00,1.9733552517E+00,4.0221313460E+02,4.0276271732E+02,8.5644000601E-02
2020-09-16,17:16:04.831,259.71950036,6233.268009,260.71950036,1600276564.831,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379634E+00,1.9733534798E+00,4.0239748907E+02,4.0294688398E+02,8.5644000601E-02
2020-09-16,17:16:04.857,259.71950066,6233.268016,260.71950066,1600276564.857,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200533E+00,1.9735357743E+00,4.0239748907E+02,4.0294688398E+02,8.5644000601E-02
2020-09-16,17:16:04.881,259.71950094,6233.268023,260.71950094,1600276564.881,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200533E+00,1.9735370743E+00,4.0239748907E+02,4.0294720657E+02,8.5744514751E-02
2020-09-16,17:16:04.901,259.71950118,6233.268028,260.71950118,1600276564.902,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200533E+00,1.9735383744E+00,4.0219808720E+02,4.0274785471E+02,8.5744514751E-02
2020-09-16,17:16:04.930,259.71950150,6233.268036,260.71950150,1600276564.930,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389946E+00,1.9730567744E+00,4.0219808720E+02,4.0274785471E+02,8.5744514751E-02
2020-09-16,17:16:04.951,259.71950176,6233.268042,260.71950176,1600276564.952,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389946E+00,1.9730540052E+00,4.0219808720E+02,4.0274716777E+02,8.5530362715E-02
2020-09-16,17:16:04.973,259.71950200,6233.268048,260.71950200,1600276564.973,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389946E+00,1.9730512361E+00,4.0216653402E+02,4.0271488463E+02,8.5530362715E-02
2020-09-16,17:16:05.003,259.71950235,6233.268056,260.71950235,1600276565.003,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852970E+00,1.9731977027E+00,4.0216653402E+02,4.0271488463E+02,8.5530362715E-02
2020-09-16,17:16:05.023,259.71950258,6233.268062,260.71950258,1600276565.023,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852970E+00,1.9731963154E+00,4.0216653402E+02,4.0271454054E+02,8.5423085189E-02
2020-09-16,17:16:05.043,259.71950282,6233.268068,260.71950282,1600276565.044,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852970E+00,1.9731949281E+00,4.0223218032E+02,4.0277993214E+02,8.5423085189E-02
2020-09-16,17:16:05.072,259.71950316,6233.268076,260.71950316,1600276565.073,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264838E+00,1.9730359368E+00,4.0223218032E+02,4.0277993214E+02,8.5423085189E-02
2020-09-16,17:16:05.094,259.71950340,6233.268082,260.71950340,1600276565.094,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264838E+00,1.9730367073E+00,4.0223218032E+02,4.0278012330E+02,8.5482673009E-02
2020-09-16,17:16:05.119,259.71950370,6233.268089,260.71950370,1600276565.120,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264838E+00,1.9730374779E+00,4.0225815120E+02,4.0280632074E+02,8.5482673009E-02
2020-09-16,17:16:05.151,259.71950407,6233.268098,260.71950407,1600276565.152,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162190E+00,1.9740283234E+00,4.0225815120E+02,4.0280632074E+02,8.5482673009E-02
2020-09-16,17:16:05.173,259.71950432,6233.268104,260.71950432,1600276565.173,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162190E+00,1.9740284857E+00,4.0225815120E+02,4.0280636099E+02,8.5495220233E-02
2020-09-16,17:16:05.194,259.71950456,6233.268109,260.71950456,1600276565.194,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162190E+00,1.9740286481E+00,4.0219969224E+02,4.0274786261E+02,8.5495220233E-02
2020-09-16,17:16:05.223,259.71950491,6233.268118,260.71950491,1600276565.224,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837103E+00,1.9739961029E+00,4.0219969224E+02,4.0274786261E+02,8.5495220233E-02
2020-09-16,17:16:05.246,259.71950516,6233.268124,260.71950516,1600276565.246,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837103E+00,1.9739972357E+00,4.0219969224E+02,4.0274814349E+02,8.5582786245E-02
2020-09-16,17:16:05.267,259.71950542,6233.268130,260.71950542,1600276565.268,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837103E+00,1.9739983686E+00,4.0217011151E+02,4.0271880330E+02,8.5582786245E-02
2020-09-16,17:16:05.293,259.71950572,6233.268137,260.71950572,1600276565.294,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972986E+00,1.9727105120E+00,4.0217011151E+02,4.0271880330E+02,8.5582786245E-02
2020-09-16,17:16:05.315,259.71950596,6233.268143,260.71950596,1600276565.315,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972986E+00,1.9727102245E+00,4.0217011151E+02,4.0271873198E+02,8.5560551361E-02
2020-09-16,17:16:05.336,259.71950622,6233.268149,260.71950622,1600276565.337,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972986E+00,1.9727099371E+00,4.0223197715E+02,4.0278061069E+02,8.5560551361E-02
2020-09-16,17:16:05.367,259.71950656,6233.268158,260.71950656,1600276565.367,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149463E+00,1.9722270431E+00,4.0223197715E+02,4.0278061069E+02,8.5560551361E-02
2020-09-16,17:16:05.388,259.71950682,6233.268164,260.71950682,1600276565.389,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149463E+00,1.9722290807E+00,4.0223197715E+02,4.0278111639E+02,8.5718188940E-02
2020-09-16,17:16:05.410,259.71950706,6233.268169,260.71950706,1600276565.410,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149463E+00,1.9722311182E+00,4.0217047785E+02,4.0272003875E+02,8.5718188940E-02
2020-09-16,17:16:05.436,259.71950736,6233.268177,260.71950736,1600276565.436,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828164E+00,1.9725994021E+00,4.0217047785E+02,4.0272003875E+02,8.5718188940E-02
2020-09-16,17:16:05.457,259.71950760,6233.268183,260.71950760,1600276565.457,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828164E+00,1.9725981080E+00,4.0217047785E+02,4.0271971768E+02,8.5618089855E-02
2020-09-16,17:16:05.477,259.71950785,6233.268188,260.71950785,1600276565.478,0,963,1.5150769043E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828164E+00,1.9725968140E+00,4.0213181127E+02,4.0268067725E+02,8.5618089855E-02
2020-09-16,17:16:05.509,259.71950821,6233.268197,260.71950821,1600276565.509,0,963,1.5148042079E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981939E+00,1.9725120964E+00,4.0213181127E+02,4.0268067725E+02,8.5618089855E-02
2020-09-16,17:16:05.536,259.71950852,6233.268204,260.71950852,1600276565.536,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981939E+00,1.9725119100E+00,4.0213181127E+02,4.0268063102E+02,8.5603675072E-02
2020-09-16,17:16:05.556,259.71950876,6233.268210,260.71950876,1600276565.557,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981939E+00,1.9725117237E+00,4.0214064564E+02,4.0268943122E+02,8.5603675072E-02
2020-09-16,17:16:05.582,259.71950906,6233.268217,260.71950906,1600276565.583,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034336E+00,1.9728173063E+00,4.0214064564E+02,4.0268943122E+02,8.5603675072E-02
2020-09-16,17:16:05.604,259.71950931,6233.268223,260.71950931,1600276565.604,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034336E+00,1.9728180554E+00,4.0214064564E+02,4.0268961703E+02,8.5661610675E-02
2020-09-16,17:16:05.625,259.71950956,6233.268229,260.71950956,1600276565.626,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034336E+00,1.9728188044E+00,4.0224992446E+02,4.0279923090E+02,8.5661610675E-02
2020-09-16,17:16:05.651,259.71950986,6233.268237,260.71950986,1600276565.652,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166506E+00,1.9727319239E+00,4.0224992446E+02,4.0279923090E+02,8.5661610675E-02
2020-09-16,17:16:05.673,259.71951010,6233.268243,260.71951010,1600276565.673,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166506E+00,1.9727329985E+00,4.0224992446E+02,4.0279949755E+02,8.5744726386E-02
2020-09-16,17:16:05.694,259.71951035,6233.268248,260.71951035,1600276565.694,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166506E+00,1.9727340731E+00,4.0221981085E+02,4.0276960942E+02,8.5744726386E-02
2020-09-16,17:16:05.720,259.71951065,6233.268256,260.71951065,1600276565.720,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540325E+00,1.9732720597E+00,4.0221981085E+02,4.0276960942E+02,8.5744726386E-02
2020-09-16,17:16:05.740,259.71951089,6233.268261,260.71951089,1600276565.741,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540325E+00,1.9732725689E+00,4.0221981085E+02,4.0276973573E+02,8.5784102615E-02
2020-09-16,17:16:05.762,259.71951113,6233.268267,260.71951113,1600276565.762,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540325E+00,1.9732730781E+00,4.0219907111E+02,4.0274909395E+02,8.5784102615E-02
2020-09-16,17:16:05.790,259.71951147,6233.268275,260.71951147,1600276565.791,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641192E+00,1.9736836265E+00,4.0219907111E+02,4.0274909395E+02,8.5784102615E-02
2020-09-16,17:16:05.812,259.71951172,6233.268281,260.71951172,1600276565.813,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641192E+00,1.9736814266E+00,4.0219907111E+02,4.0274854838E+02,8.5614023768E-02
2020-09-16,17:16:05.832,259.71951196,6233.268287,260.71951196,1600276565.833,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641192E+00,1.9736792266E+00,4.0224277251E+02,4.0279176385E+02,8.5614023768E-02
2020-09-16,17:16:05.861,259.71951229,6233.268295,260.71951229,1600276565.862,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183163E+00,1.9730326981E+00,4.0224277251E+02,4.0279176385E+02,8.5614023768E-02
2020-09-16,17:16:05.894,259.71951266,6233.268304,260.71951266,1600276565.894,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183163E+00,1.9730328099E+00,4.0224277251E+02,4.0279179161E+02,8.5622675392E-02
2020-09-16,17:16:05.924,259.71951302,6233.268312,260.71951302,1600276565.925,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183163E+00,1.9730329218E+00,4.0225079076E+02,4.0279984857E+02,8.5622675392E-02
2020-09-16,17:16:05.953,259.71951336,6233.268321,260.71951336,1600276565.954,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036843E+00,1.9725177116E+00,4.0225079076E+02,4.0279984857E+02,8.5622675392E-02
2020-09-16,17:16:05.976,259.71951362,6233.268327,260.71951362,1600276565.977,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036843E+00,1.9725185740E+00,4.0225079076E+02,4.0280006259E+02,8.5689387560E-02
2020-09-16,17:16:06.000,259.71951389,6233.268333,260.71951389,1600276566.000,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036843E+00,1.9725194364E+00,4.0217632891E+02,4.0272571303E+02,8.5689387560E-02
2020-09-16,17:16:06.028,259.71951421,6233.268341,260.71951421,1600276566.028,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096146E+00,1.9736266103E+00,4.0217632891E+02,4.0272571303E+02,8.5689387560E-02
2020-09-16,17:16:06.051,259.71951448,6233.268348,260.71951448,1600276566.051,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096146E+00,1.9736259611E+00,4.0217632891E+02,4.0272555202E+02,8.5639190704E-02
2020-09-16,17:16:06.072,259.71951473,6233.268354,260.71951473,1600276566.073,0,963,1.5146527100E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096146E+00,1.9736253118E+00,4.0226891992E+02,4.0281810844E+02,8.5639190704E-02
2020-09-16,17:16:06.101,259.71951507,6233.268362,260.71951507,1600276566.102,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192277E+00,1.9737350481E+00,4.0226891992E+02,4.0281810844E+02,8.5639190704E-02
2020-09-16,17:16:06.122,259.71951531,6233.268367,260.71951531,1600276566.123,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192277E+00,1.9737361815E+00,4.0226891992E+02,4.0281838955E+02,8.5726810814E-02
2020-09-16,17:16:06.144,259.71951556,6233.268373,260.71951556,1600276566.144,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192277E+00,1.9737373149E+00,4.0225962534E+02,4.0280936338E+02,8.5726810814E-02
2020-09-16,17:16:06.171,259.71951587,6233.268381,260.71951587,1600276566.171,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997978E+00,1.9736177506E+00,4.0225962534E+02,4.0280936338E+02,8.5726810814E-02
2020-09-16,17:16:06.194,259.71951613,6233.268387,260.71951613,1600276566.194,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997978E+00,1.9736160033E+00,4.0225962534E+02,4.0280892998E+02,8.5591718649E-02
2020-09-16,17:16:06.220,259.71951645,6233.268395,260.71951645,1600276566.221,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997978E+00,1.9736142560E+00,4.0213524068E+02,4.0268394219E+02,8.5591718649E-02
2020-09-16,17:16:06.252,259.71951681,6233.268403,260.71951681,1600276566.252,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973546E+00,1.9735116977E+00,4.0213524068E+02,4.0268394219E+02,8.5591718649E-02
2020-09-16,17:16:06.273,259.71951705,6233.268409,260.71951705,1600276566.273,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973546E+00,1.9735123055E+00,4.0213524068E+02,4.0268409292E+02,8.5638715616E-02
2020-09-16,17:16:06.293,259.71951729,6233.268415,260.71951729,1600276566.294,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973546E+00,1.9735129134E+00,4.0232171188E+02,4.0287096943E+02,8.5638715616E-02
2020-09-16,17:16:06.322,259.71951763,6233.268423,260.71951763,1600276566.323,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006797E+00,1.9731157926E+00,4.0232171188E+02,4.0287096943E+02,8.5638715616E-02
2020-09-16,17:16:06.344,259.71951787,6233.268429,260.71951787,1600276566.344,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006797E+00,1.9731160229E+00,4.0232171188E+02,4.0287102656E+02,8.5656521741E-02
2020-09-16,17:16:06.365,259.71951811,6233.268435,260.71951811,1600276566.365,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006797E+00,1.9731162531E+00,4.0226429137E+02,4.0281358477E+02,8.5656521741E-02
2020-09-16,17:16:06.394,259.71951845,6233.268443,260.71951845,1600276566.394,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671033E+00,1.9734830886E+00,4.0226429137E+02,4.0281358477E+02,8.5656521741E-02
2020-09-16,17:16:06.414,259.71951869,6233.268449,260.71951869,1600276566.415,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671033E+00,1.9734845866E+00,4.0226429137E+02,4.0281395637E+02,8.5772345680E-02
2020-09-16,17:16:06.436,259.71951894,6233.268454,260.71951894,1600276566.436,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671033E+00,1.9734860847E+00,4.0217209702E+02,4.0272200755E+02,8.5772345680E-02
2020-09-16,17:16:06.464,259.71951927,6233.268462,260.71951927,1600276566.465,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675509E+00,1.9730860825E+00,4.0217209702E+02,4.0272200755E+02,8.5772345680E-02
2020-09-16,17:16:06.486,259.71951951,6233.268468,260.71951951,1600276566.486,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675509E+00,1.9730818923E+00,4.0217209702E+02,4.0272096818E+02,8.5448307037E-02
2020-09-16,17:16:06.506,259.71951976,6233.268474,260.71951976,1600276566.507,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675509E+00,1.9730777022E+00,4.0217142134E+02,4.0271925222E+02,8.5448307037E-02
2020-09-16,17:16:06.539,259.71952013,6233.268483,260.71952013,1600276566.539,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940510E+00,1.9734045685E+00,4.0217142134E+02,4.0271925222E+02,8.5448307037E-02
2020-09-16,17:16:06.562,259.71952039,6233.268489,260.71952039,1600276566.562,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940510E+00,1.9734064996E+00,4.0217142134E+02,4.0271973115E+02,8.5597622092E-02
2020-09-16,17:16:06.582,259.71952064,6233.268495,260.71952064,1600276566.583,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940510E+00,1.9734084307E+00,4.0225051141E+02,4.0279940808E+02,8.5597622092E-02
2020-09-16,17:16:06.618,259.71952104,6233.268505,260.71952104,1600276566.618,0,963,1.5150228882E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613652E+00,1.9731754835E+00,4.0225051141E+02,4.0279940808E+02,8.5597622092E-02
2020-09-16,17:16:06.645,259.71952137,6233.268513,260.71952137,1600276566.646,0,963,1.5149701945E+02,6.0000083923E+01,2.6041666667E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613652E+00,1.9731758068E+00,4.0225051141E+02,4.0279948828E+02,8.5622620375E-02
2020-09-16,17:16:06.667,259.71952162,6233.268519,260.71952162,1600276566.668,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613652E+00,1.9731761300E+00,4.0218790354E+02,4.0273687515E+02,8.5622620375E-02
2020-09-16,17:16:06.694,259.71952192,6233.268526,260.71952192,1600276566.694,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118132E+00,1.9746282080E+00,4.0218790354E+02,4.0273687515E+02,8.5622620375E-02
2020-09-16,17:16:06.714,259.71952216,6233.268532,260.71952216,1600276566.715,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118132E+00,1.9746288112E+00,4.0218790354E+02,4.0273702466E+02,8.5669233252E-02
2020-09-16,17:16:06.736,259.71952242,6233.268538,260.71952242,1600276566.737,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118132E+00,1.9746294144E+00,4.0220569689E+02,4.0275499184E+02,8.5669233252E-02
2020-09-16,17:16:06.766,259.71952277,6233.268546,260.71952277,1600276566.767,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217896E+00,1.9737383901E+00,4.0220569689E+02,4.0275499184E+02,8.5669233252E-02
2020-09-16,17:16:06.789,259.71952302,6233.268553,260.71952302,1600276566.789,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217896E+00,1.9737392164E+00,4.0220569689E+02,4.0275519675E+02,8.5733113990E-02
2020-09-16,17:16:06.809,259.71952326,6233.268558,260.71952326,1600276566.810,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217896E+00,1.9737400427E+00,4.0237445845E+02,4.0292439388E+02,8.5733113990E-02
2020-09-16,17:16:06.838,259.71952360,6233.268566,260.71952360,1600276566.839,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343739E+00,1.9731519661E+00,4.0237445845E+02,4.0292439388E+02,8.5733113990E-02
2020-09-16,17:16:06.859,259.71952384,6233.268572,260.71952384,1600276566.860,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343739E+00,1.9731496616E+00,4.0237445845E+02,4.0292382198E+02,8.5554906932E-02
2020-09-16,17:16:06.881,259.71952409,6233.268578,260.71952409,1600276566.881,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343739E+00,1.9731473572E+00,4.0229495357E+02,4.0284363678E+02,8.5554906932E-02
2020-09-16,17:16:06.907,259.71952439,6233.268585,260.71952439,1600276566.907,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008171E+00,1.9735142118E+00,4.0229495357E+02,4.0284363678E+02,8.5554906932E-02
2020-09-16,17:16:06.927,259.71952463,6233.268591,260.71952463,1600276566.928,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008171E+00,1.9735157760E+00,4.0229495357E+02,4.0284402481E+02,8.5675846108E-02
2020-09-16,17:16:06.948,259.71952487,6233.268597,260.71952487,1600276566.949,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008171E+00,1.9735173402E+00,4.0219207842E+02,4.0274139719E+02,8.5675846108E-02
2020-09-16,17:16:06.977,259.71952521,6233.268605,260.71952521,1600276566.978,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492434E+00,1.9732654836E+00,4.0219207842E+02,4.0274139719E+02,8.5675846108E-02
2020-09-16,17:16:07.009,259.71952558,6233.268614,260.71952558,1600276567.010,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492434E+00,1.9732629184E+00,4.0219207842E+02,4.0274076090E+02,8.5477484056E-02
2020-09-16,17:16:07.040,259.71952594,6233.268622,260.71952594,1600276567.041,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492434E+00,1.9732603531E+00,4.0231097007E+02,4.0285917828E+02,8.5477484056E-02
2020-09-16,17:16:07.069,259.71952627,6233.268631,260.71952627,1600276567.070,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050253E+00,1.9734163098E+00,4.0231097007E+02,4.0285917828E+02,8.5477484056E-02
2020-09-16,17:16:07.091,259.71952652,6233.268636,260.71952652,1600276567.091,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050253E+00,1.9734182232E+00,4.0231097007E+02,4.0285965299E+02,8.5625432251E-02
2020-09-16,17:16:07.111,259.71952676,6233.268642,260.71952676,1600276567.112,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050253E+00,1.9734201367E+00,4.0229358926E+02,4.0284272317E+02,8.5625432251E-02
2020-09-16,17:16:07.138,259.71952707,6233.268650,260.71952707,1600276567.139,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411144E+00,1.9736564911E+00,4.0229358926E+02,4.0284272317E+02,8.5625432251E-02
2020-09-16,17:16:07.160,259.71952731,6233.268656,260.71952731,1600276567.160,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411144E+00,1.9736579548E+00,4.0229358926E+02,4.0284308624E+02,8.5738593861E-02
2020-09-16,17:16:07.180,259.71952756,6233.268661,260.71952756,1600276567.181,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411144E+00,1.9736594185E+00,4.0219471525E+02,4.0274444018E+02,8.5738593861E-02
2020-09-16,17:16:07.210,259.71952789,6233.268669,260.71952789,1600276567.210,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532581E+00,1.9737716884E+00,4.0219471525E+02,4.0274444018E+02,8.5738593861E-02
2020-09-16,17:16:07.230,259.71952814,6233.268675,260.71952814,1600276567.231,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532581E+00,1.9737711747E+00,4.0219471525E+02,4.0274431280E+02,8.5698884143E-02
2020-09-16,17:16:07.252,259.71952838,6233.268681,260.71952838,1600276567.252,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532581E+00,1.9737706610E+00,4.0227005845E+02,4.0281963155E+02,8.5698884143E-02
2020-09-16,17:16:07.278,259.71952868,6233.268688,260.71952868,1600276567.278,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272073E+00,1.9735443561E+00,4.0227005845E+02,4.0281963155E+02,8.5698884143E-02
2020-09-16,17:16:07.299,259.71952892,6233.268694,260.71952892,1600276567.299,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272073E+00,1.9735424254E+00,4.0227005845E+02,4.0281915265E+02,8.5549615154E-02
2020-09-16,17:16:07.325,259.71952924,6233.268702,260.71952924,1600276567.326,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272073E+00,1.9735404948E+00,4.0234230841E+02,4.0289102225E+02,8.5549615154E-02
2020-09-16,17:16:07.357,259.71952959,6233.268710,260.71952959,1600276567.357,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716566E+00,1.9734848817E+00,4.0234230841E+02,4.0289102225E+02,8.5549615154E-02
2020-09-16,17:16:07.378,259.71952984,6233.268716,260.71952984,1600276567.378,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716566E+00,1.9734872295E+00,4.0234230841E+02,4.0289160476E+02,8.5731146371E-02
2020-09-16,17:16:07.398,259.71953008,6233.268722,260.71953008,1600276567.399,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716566E+00,1.9734895774E+00,4.0217498708E+02,4.0272463726E+02,8.5731146371E-02
2020-09-16,17:16:07.426,259.71953039,6233.268729,260.71953039,1600276567.426,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018938E+00,1.9737200736E+00,4.0217498708E+02,4.0272463726E+02,8.5731146371E-02
2020-09-16,17:16:07.447,259.71953064,6233.268735,260.71953064,1600276567.447,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018938E+00,1.9737194188E+00,4.0217498708E+02,4.0272447488E+02,8.5680522601E-02
2020-09-16,17:16:07.467,259.71953088,6233.268741,260.71953088,1600276567.468,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715018938E+00,1.9737187640E+00,4.0217796510E+02,4.0272729459E+02,8.5680522601E-02
2020-09-16,17:16:07.493,259.71953118,6233.268748,260.71953118,1600276567.494,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785778E+00,1.9730947471E+00,4.0217796510E+02,4.0272729459E+02,8.5680522601E-02
2020-09-16,17:16:07.515,259.71953142,6233.268754,260.71953142,1600276567.515,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785778E+00,1.9730939770E+00,4.0217796510E+02,4.0272710356E+02,8.5620964639E-02
2020-09-16,17:16:07.536,259.71953167,6233.268760,260.71953167,1600276567.536,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785778E+00,1.9730932069E+00,4.0217738748E+02,4.0272633412E+02,8.5620964639E-02
2020-09-16,17:16:07.565,259.71953200,6233.268768,260.71953200,1600276567.565,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141606E+00,1.9725281553E+00,4.0217738748E+02,4.0272633412E+02,8.5620964639E-02
2020-09-16,17:16:07.585,259.71953225,6233.268774,260.71953225,1600276567.586,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141606E+00,1.9725269613E+00,4.0217738748E+02,4.0272603784E+02,8.5528596567E-02
2020-09-16,17:16:07.607,259.71953249,6233.268780,260.71953249,1600276567.607,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141606E+00,1.9725257672E+00,4.0228694953E+02,4.0283545299E+02,8.5528596567E-02
2020-09-16,17:16:07.635,259.71953282,6233.268788,260.71953282,1600276567.636,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187644E+00,1.9738318354E+00,4.0228694953E+02,4.0283545299E+02,8.5528596567E-02
2020-09-16,17:16:07.657,259.71953307,6233.268794,260.71953307,1600276567.657,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187644E+00,1.9738350627E+00,4.0228694953E+02,4.0283625345E+02,8.5778082750E-02
2020-09-16,17:16:07.680,259.71953333,6233.268800,260.71953333,1600276567.680,0,963,1.5149438477E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187644E+00,1.9738382900E+00,4.0222914431E+02,4.0277916965E+02,8.5778082750E-02
2020-09-16,17:16:07.711,259.71953370,6233.268809,260.71953370,1600276567.712,0,963,1.5149280875E+02,6.0000083923E+01,2.6049107143E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944365E+00,1.9744146102E+00,4.0222914431E+02,4.0277916965E+02,8.5778082750E-02
2020-09-16,17:16:07.739,259.71953402,6233.268816,260.71953402,1600276567.739,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944365E+00,1.9744139949E+00,4.0222914431E+02,4.0277901710E+02,8.5730528913E-02
2020-09-16,17:16:07.759,259.71953426,6233.268822,260.71953426,1600276567.760,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944365E+00,1.9744133795E+00,4.0217324723E+02,4.0272289107E+02,8.5730528913E-02
2020-09-16,17:16:07.788,259.71953458,6233.268830,260.71953458,1600276567.788,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509600E+00,1.9728681665E+00,4.0217324723E+02,4.0272289107E+02,8.5730528913E-02
2020-09-16,17:16:07.809,259.71953484,6233.268836,260.71953484,1600276567.810,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509600E+00,1.9728664607E+00,4.0217324723E+02,4.0272246789E+02,8.5598596605E-02
2020-09-16,17:16:07.832,259.71953510,6233.268842,260.71953510,1600276567.833,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509600E+00,1.9728647549E+00,4.0235741198E+02,4.0290646077E+02,8.5598596605E-02
2020-09-16,17:16:07.861,259.71953544,6233.268851,260.71953544,1600276567.862,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223012E+00,1.9733366256E+00,4.0235741198E+02,4.0290646077E+02,8.5598596605E-02
2020-09-16,17:16:07.882,259.71953568,6233.268856,260.71953568,1600276567.883,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223012E+00,1.9733350343E+00,4.0235741198E+02,4.0290606592E+02,8.5475550707E-02
2020-09-16,17:16:07.904,259.71953593,6233.268862,260.71953593,1600276567.904,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223012E+00,1.9733334430E+00,4.0217184598E+02,4.0271985221E+02,8.5475550707E-02
2020-09-16,17:16:07.933,259.71953626,6233.268870,260.71953626,1600276567.933,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808987E+00,1.9731918818E+00,4.0217184598E+02,4.0271985221E+02,8.5475550707E-02
2020-09-16,17:16:07.954,259.71953652,6233.268876,260.71953652,1600276567.955,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808987E+00,1.9731909311E+00,4.0217184598E+02,4.0271961641E+02,8.5402036487E-02
2020-09-16,17:16:07.977,259.71953678,6233.268883,260.71953678,1600276567.978,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808987E+00,1.9731899805E+00,4.0214380833E+02,4.0269130480E+02,8.5402036487E-02
2020-09-16,17:16:08.009,259.71953715,6233.268892,260.71953715,1600276568.010,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229771E+00,1.9727315456E+00,4.0214380833E+02,4.0269130480E+02,8.5402036487E-02
2020-09-16,17:16:08.030,259.71953740,6233.268897,260.71953740,1600276568.031,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229771E+00,1.9727364745E+00,4.0214380833E+02,4.0269252754E+02,8.5783277979E-02
2020-09-16,17:16:08.052,259.71953764,6233.268903,260.71953764,1600276568.052,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229771E+00,1.9727414035E+00,4.0219273211E+02,4.0274274099E+02,8.5783277979E-02
2020-09-16,17:16:08.081,259.71953797,6233.268911,260.71953797,1600276568.081,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749408E+00,1.9732939886E+00,4.0219273211E+02,4.0274274099E+02,8.5783277979E-02
2020-09-16,17:16:08.111,259.71953833,6233.268920,260.71953833,1600276568.112,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749408E+00,1.9732915313E+00,4.0219273211E+02,4.0274213148E+02,8.5593265803E-02
2020-09-16,17:16:08.144,259.71953870,6233.268929,260.71953870,1600276568.144,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749408E+00,1.9732890740E+00,4.0225118237E+02,4.0280005200E+02,8.5593265803E-02
2020-09-16,17:16:08.173,259.71953904,6233.268937,260.71953904,1600276568.173,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363244E+00,1.9736508636E+00,4.0225118237E+02,4.0280005200E+02,8.5593265803E-02
2020-09-16,17:16:08.194,259.71953928,6233.268943,260.71953928,1600276568.194,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363244E+00,1.9736516239E+00,4.0225118237E+02,4.0280024060E+02,8.5652052238E-02
2020-09-16,17:16:08.216,259.71953954,6233.268949,260.71953954,1600276568.216,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363244E+00,1.9736523843E+00,4.0229547415E+02,4.0284478145E+02,8.5652052238E-02
2020-09-16,17:16:08.244,259.71953987,6233.268957,260.71953987,1600276568.245,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988204E+00,1.9736148382E+00,4.0229547415E+02,4.0284478145E+02,8.5652052238E-02
2020-09-16,17:16:08.267,259.71954014,6233.268963,260.71954014,1600276568.268,0,963,1.5148703003E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988204E+00,1.9736152109E+00,4.0229547415E+02,4.0284487390E+02,8.5680865496E-02
2020-09-16,17:16:08.289,259.71954038,6233.268969,260.71954038,1600276568.289,0,963,1.5147826538E+02,6.0000083923E+01,2.6050000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988204E+00,1.9736155836E+00,4.0233255288E+02,4.0288209572E+02,8.5680865496E-02
2020-09-16,17:16:08.315,259.71954069,6233.268977,260.71954069,1600276568.316,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514461E+00,1.9730675938E+00,4.0233255288E+02,4.0288209572E+02,8.5680865496E-02
2020-09-16,17:16:08.338,259.71954096,6233.268983,260.71954096,1600276568.339,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514461E+00,1.9730670706E+00,4.0233255288E+02,4.0288196589E+02,8.5640403620E-02
2020-09-16,17:16:08.359,259.71954120,6233.268989,260.71954120,1600276568.360,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514461E+00,1.9730665474E+00,4.0216892526E+02,4.0271798504E+02,8.5640403620E-02
2020-09-16,17:16:08.390,259.71954155,6233.268997,260.71954155,1600276568.390,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600707E+00,1.9734756312E+00,4.0216892526E+02,4.0271798504E+02,8.5640403620E-02
2020-09-16,17:16:08.413,259.71954182,6233.269004,260.71954182,1600276568.413,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600707E+00,1.9734743802E+00,4.0216892526E+02,4.0271767479E+02,8.5543676047E-02
2020-09-16,17:16:08.438,259.71954212,6233.269011,260.71954212,1600276568.439,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600707E+00,1.9734731292E+00,4.0222224928E+02,4.0277076128E+02,8.5543676047E-02
2020-09-16,17:16:08.473,259.71954251,6233.269020,260.71954251,1600276568.473,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785285E+00,1.9733914954E+00,4.0222224928E+02,4.0277076128E+02,8.5543676047E-02
2020-09-16,17:16:08.493,259.71954275,6233.269026,260.71954275,1600276568.494,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785285E+00,1.9733934519E+00,4.0222224928E+02,4.0277124659E+02,8.5694960371E-02
2020-09-16,17:16:08.515,259.71954300,6233.269032,260.71954300,1600276568.515,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785285E+00,1.9733954085E+00,4.0224416433E+02,4.0279367688E+02,8.5694960371E-02
2020-09-16,17:16:08.540,259.71954330,6233.269039,260.71954330,1600276568.541,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376690E+00,1.9718528161E+00,4.0224416433E+02,4.0279367688E+02,8.5694960371E-02
2020-09-16,17:16:08.562,259.71954354,6233.269045,260.71954354,1600276568.562,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376690E+00,1.9718523109E+00,4.0224416433E+02,4.0279355145E+02,8.5655864620E-02
2020-09-16,17:16:08.582,259.71954378,6233.269051,260.71954378,1600276568.583,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376690E+00,1.9718518056E+00,4.0216400250E+02,4.0271315474E+02,8.5655864620E-02
2020-09-16,17:16:08.609,259.71954410,6233.269058,260.71954410,1600276568.610,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033479E+00,1.9722178956E+00,4.0216400250E+02,4.0271315474E+02,8.5655864620E-02
2020-09-16,17:16:08.631,259.71954434,6233.269064,260.71954434,1600276568.631,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033479E+00,1.9722175453E+00,4.0216400250E+02,4.0271306781E+02,8.5628761752E-02
2020-09-16,17:16:08.651,259.71954458,6233.269070,260.71954458,1600276568.652,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033479E+00,1.9722171950E+00,4.0207405759E+02,4.0262291319E+02,8.5628761752E-02
2020-09-16,17:16:08.680,259.71954492,6233.269078,260.71954492,1600276568.681,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636941E+00,1.9727781709E+00,4.0207405759E+02,4.0262291319E+02,8.5628761752E-02
2020-09-16,17:16:08.701,259.71954516,6233.269084,260.71954516,1600276568.702,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636941E+00,1.9727769881E+00,4.0207405759E+02,4.0262261984E+02,8.5537282320E-02
2020-09-16,17:16:08.723,259.71954541,6233.269090,260.71954541,1600276568.723,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636941E+00,1.9727758054E+00,4.0225650172E+02,4.0280501940E+02,8.5537282320E-02
2020-09-16,17:16:08.750,259.71954573,6233.269097,260.71954573,1600276568.751,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964073E+00,1.9723079941E+00,4.0225650172E+02,4.0280501940E+02,8.5537282320E-02
2020-09-16,17:16:08.773,259.71954598,6233.269104,260.71954598,1600276568.773,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964073E+00,1.9723098516E+00,4.0225650172E+02,4.0280548042E+02,8.5680985485E-02
2020-09-16,17:16:08.796,259.71954626,6233.269110,260.71954626,1600276568.797,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964073E+00,1.9723117091E+00,4.0227751680E+02,4.0282698524E+02,8.5680985485E-02
2020-09-16,17:16:08.831,259.71954666,6233.269120,260.71954666,1600276568.831,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367546E+00,1.9735534511E+00,4.0227751680E+02,4.0282698524E+02,8.5680985485E-02
2020-09-16,17:16:08.857,259.71954696,6233.269127,260.71954696,1600276568.857,0,963,1.5147607422E+02,6.0000083923E+01,2.6062500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367546E+00,1.9735526660E+00,4.0227751680E+02,4.0282679050E+02,8.5620287410E-02
2020-09-16,17:16:08.878,259.71954720,6233.269133,260.71954720,1600276568.878,0,963,1.5145358276E+02,6.0000083923E+01,2.6031250000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367546E+00,1.9735518810E+00,4.0212941855E+02,4.0267829536E+02,8.5620287410E-02
2020-09-16,17:16:08.904,259.71954751,6233.269140,260.71954751,1600276568.905,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856090E+00,1.9730001160E+00,4.0212941855E+02,4.0267829536E+02,8.5620287410E-02
2020-09-16,17:16:08.926,259.71954775,6233.269146,260.71954775,1600276568.926,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856090E+00,1.9730000490E+00,4.0212941855E+02,4.0267827875E+02,8.5615108066E-02
2020-09-16,17:16:08.947,259.71954800,6233.269152,260.71954800,1600276568.947,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856090E+00,1.9729999821E+00,4.0215747721E+02,4.0270635909E+02,8.5615108066E-02
2020-09-16,17:16:08.973,259.71954830,6233.269159,260.71954830,1600276568.973,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837418E+00,1.9730982252E+00,4.0215747721E+02,4.0270635909E+02,8.5615108066E-02
2020-09-16,17:16:08.993,259.71954854,6233.269165,260.71954854,1600276568.994,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837418E+00,1.9730967595E+00,4.0215747721E+02,4.0270599556E+02,8.5501766320E-02
2020-09-16,17:16:09.015,259.71954878,6233.269171,260.71954878,1600276569.015,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837418E+00,1.9730952939E+00,4.0221907621E+02,4.0276731499E+02,8.5501766320E-02
2020-09-16,17:16:09.040,259.71954909,6233.269178,260.71954909,1600276569.041,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470795E+00,1.9724579172E+00,4.0221907621E+02,4.0276731499E+02,8.5501766320E-02
2020-09-16,17:16:09.062,259.71954934,6233.269184,260.71954934,1600276569.063,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470795E+00,1.9724588113E+00,4.0221907621E+02,4.0276753686E+02,8.5570930656E-02
2020-09-16,17:16:09.082,259.71954957,6233.269190,260.71954957,1600276569.083,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470795E+00,1.9724597053E+00,4.0221704113E+02,4.0276572088E+02,8.5570930656E-02
2020-09-16,17:16:09.109,259.71954988,6233.269197,260.71954988,1600276569.110,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769755E+00,1.9723895226E+00,4.0221704113E+02,4.0276572088E+02,8.5570930656E-02
2020-09-16,17:16:09.131,259.71955013,6233.269203,260.71955013,1600276569.131,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769755E+00,1.9723905881E+00,4.0221704113E+02,4.0276598530E+02,8.5653359602E-02
2020-09-16,17:16:09.153,259.71955038,6233.269209,260.71955038,1600276569.153,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769755E+00,1.9723916536E+00,4.0223635438E+02,4.0278558935E+02,8.5653359602E-02
2020-09-16,17:16:09.180,259.71955071,6233.269217,260.71955071,1600276569.181,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136579E+00,1.9738299510E+00,4.0223635438E+02,4.0278558935E+02,8.5653359602E-02
2020-09-16,17:16:09.213,259.71955108,6233.269226,260.71955108,1600276569.213,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136579E+00,1.9738273838E+00,4.0223635438E+02,4.0278495269E+02,8.5454903109E-02
2020-09-16,17:16:09.243,259.71955144,6233.269234,260.71955144,1600276569.244,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716136579E+00,1.9738248166E+00,4.0223888728E+02,4.0278685239E+02,8.5454903109E-02
2020-09-16,17:16:09.273,259.71955177,6233.269243,260.71955177,1600276569.273,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143014E+00,1.9724238908E+00,4.0223888728E+02,4.0278685239E+02,8.5454903109E-02
2020-09-16,17:16:09.293,259.71955201,6233.269248,260.71955201,1600276569.294,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143014E+00,1.9724270534E+00,4.0223888728E+02,4.0278763727E+02,8.5699564349E-02
2020-09-16,17:16:09.315,259.71955226,6233.269254,260.71955226,1600276569.315,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143014E+00,1.9724302161E+00,4.0219318126E+02,4.0274265369E+02,8.5699564349E-02
2020-09-16,17:16:09.344,259.71955259,6233.269262,260.71955259,1600276569.344,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852179E+00,1.9732019996E+00,4.0219318126E+02,4.0274265369E+02,8.5699564349E-02
2020-09-16,17:16:09.365,259.71955284,6233.269268,260.71955284,1600276569.365,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852179E+00,1.9731986783E+00,4.0219318126E+02,4.0274182985E+02,8.5442731068E-02
2020-09-16,17:16:09.385,259.71955308,6233.269274,260.71955308,1600276569.386,0,963,1.5143109131E+02,6.0000083923E+01,2.6000000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852179E+00,1.9731953570E+00,4.0215189631E+02,4.0269966483E+02,8.5442731068E-02
2020-09-16,17:16:09.415,259.71955343,6233.269282,260.71955343,1600276569.416,0,963,1.5145300903E+02,6.0000157166E+01,2.6000000000E+01,6.0220957947E+01,5.9999681091E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509626E+00,1.9730609512E+00,4.0215189631E+02,4.0269966483E+02,8.5442731068E-02
2020-09-16,17:16:09.438,259.71955369,6233.269289,260.71955369,1600276569.439,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509626E+00,1.9730666647E+00,4.0215189631E+02,4.0270108201E+02,8.5884586203E-02
2020-09-16,17:16:09.460,259.71955394,6233.269294,260.71955394,1600276569.460,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509626E+00,1.9730723783E+00,4.0209867061E+02,4.0264920063E+02,8.5884586203E-02
2020-09-16,17:16:09.486,259.71955424,6233.269302,260.71955424,1600276569.486,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164547E+00,1.9724371552E+00,4.0209867061E+02,4.0264920063E+02,8.5884586203E-02
2020-09-16,17:16:09.506,259.71955448,6233.269307,260.71955448,1600276569.507,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164547E+00,1.9724325886E+00,4.0209867061E+02,4.0264806772E+02,8.5531318190E-02
2020-09-16,17:16:09.532,259.71955478,6233.269315,260.71955478,1600276569.533,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164547E+00,1.9724280220E+00,4.0218615655E+02,4.0273454005E+02,8.5531318190E-02
2020-09-16,17:16:09.566,259.71955517,6233.269324,260.71955517,1600276569.567,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750101E+00,1.9719860819E+00,4.0218615655E+02,4.0273454005E+02,8.5531318190E-02
2020-09-16,17:16:09.588,259.71955543,6233.269330,260.71955543,1600276569.589,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750101E+00,1.9719900962E+00,4.0218615655E+02,4.0273553638E+02,8.5841934215E-02
2020-09-16,17:16:09.611,259.71955569,6233.269337,260.71955569,1600276569.612,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750101E+00,1.9719941106E+00,4.0212156391E+02,4.0267185170E+02,8.5841934215E-02
2020-09-16,17:16:09.638,259.71955601,6233.269344,260.71955601,1600276569.639,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756498E+00,1.9729958776E+00,4.0212156391E+02,4.0267185170E+02,8.5841934215E-02
2020-09-16,17:16:09.660,259.71955625,6233.269350,260.71955625,1600276569.660,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756498E+00,1.9729943680E+00,4.0212156391E+02,4.0267147729E+02,8.5725191965E-02
2020-09-16,17:16:09.680,259.71955649,6233.269356,260.71955649,1600276569.681,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756498E+00,1.9729928585E+00,4.0214198957E+02,4.0269155646E+02,8.5725191965E-02
2020-09-16,17:16:09.710,259.71955683,6233.269364,260.71955683,1600276569.710,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125679E+00,1.9727294807E+00,4.0214198957E+02,4.0269155646E+02,8.5725191965E-02
2020-09-16,17:16:09.733,259.71955711,6233.269371,260.71955711,1600276569.734,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125679E+00,1.9727273083E+00,4.0214198957E+02,4.0269101756E+02,8.5557167165E-02
2020-09-16,17:16:09.755,259.71955735,6233.269376,260.71955735,1600276569.755,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125679E+00,1.9727251360E+00,4.0221210613E+02,4.0276069085E+02,8.5557167165E-02
2020-09-16,17:16:09.782,259.71955767,6233.269384,260.71955767,1600276569.783,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582412E+00,1.9731713098E+00,4.0221210613E+02,4.0276069085E+02,8.5557167165E-02
2020-09-16,17:16:09.805,259.71955794,6233.269391,260.71955794,1600276569.806,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582412E+00,1.9731735065E+00,4.0221210613E+02,4.0276123577E+02,8.5727040129E-02
2020-09-16,17:16:09.825,259.71955817,6233.269396,260.71955817,1600276569.826,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582412E+00,1.9731757032E+00,4.0219905891E+02,4.0274871564E+02,8.5727040129E-02
2020-09-16,17:16:09.854,259.71955850,6233.269404,260.71955850,1600276569.854,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604399E+00,1.9725772293E+00,4.0219905891E+02,4.0274871564E+02,8.5727040129E-02
2020-09-16,17:16:09.875,259.71955875,6233.269410,260.71955875,1600276569.876,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604399E+00,1.9725761861E+00,4.0219905891E+02,4.0274845680E+02,8.5646347362E-02
2020-09-16,17:16:09.897,259.71955899,6233.269416,260.71955899,1600276569.897,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604399E+00,1.9725751429E+00,4.0218285066E+02,4.0273196759E+02,8.5646347362E-02
2020-09-16,17:16:09.927,259.71955935,6233.269424,260.71955935,1600276569.928,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511350E+00,1.9730663896E+00,4.0218285066E+02,4.0273196759E+02,8.5646347362E-02
2020-09-16,17:16:09.954,259.71955966,6233.269432,260.71955966,1600276569.955,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511350E+00,1.9730653998E+00,4.0218285066E+02,4.0273172207E+02,8.5569806138E-02
2020-09-16,17:16:09.976,259.71955991,6233.269438,260.71955991,1600276569.976,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511350E+00,1.9730644101E+00,4.0210705239E+02,4.0265557489E+02,8.5569806138E-02
2020-09-16,17:16:10.006,259.71956025,6233.269446,260.71956025,1600276570.006,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605962E+00,1.9727735451E+00,4.0210705239E+02,4.0265557489E+02,8.5569806138E-02
2020-09-16,17:16:10.026,259.71956049,6233.269452,260.71956049,1600276570.026,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605962E+00,1.9727751947E+00,4.0210705239E+02,4.0265598408E+02,8.5697399264E-02
2020-09-16,17:16:10.046,259.71956073,6233.269457,260.71956073,1600276570.047,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605962E+00,1.9727768443E+00,4.0214805595E+02,4.0269745285E+02,8.5697399264E-02
2020-09-16,17:16:10.075,259.71956105,6233.269465,260.71956105,1600276570.075,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107628E+00,1.9734277422E+00,4.0214805595E+02,4.0269745285E+02,8.5697399264E-02
2020-09-16,17:16:10.096,259.71956131,6233.269471,260.71956131,1600276570.097,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107628E+00,1.9734262976E+00,4.0214805595E+02,4.0269709461E+02,8.5585703756E-02
2020-09-16,17:16:10.118,259.71956155,6233.269477,260.71956155,1600276570.118,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107628E+00,1.9734248530E+00,4.0219186964E+02,4.0274060982E+02,8.5585703756E-02
2020-09-16,17:16:10.145,259.71956187,6233.269485,260.71956187,1600276570.146,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232475E+00,1.9745385873E+00,4.0219186964E+02,4.0274060982E+02,8.5585703756E-02
2020-09-16,17:16:10.171,259.71956216,6233.269492,260.71956216,1600276570.171,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232475E+00,1.9745402875E+00,4.0219186964E+02,4.0274103128E+02,8.5717094063E-02
2020-09-16,17:16:10.191,259.71956241,6233.269498,260.71956241,1600276570.192,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232475E+00,1.9745419878E+00,4.0215785193E+02,4.0270738855E+02,8.5717094063E-02
2020-09-16,17:16:10.220,259.71956273,6233.269506,260.71956273,1600276570.220,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956042E+00,1.9735131884E+00,4.0215785193E+02,4.0270738855E+02,8.5717094063E-02
2020-09-16,17:16:10.242,259.71956299,6233.269512,260.71956299,1600276570.242,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956042E+00,1.9735152559E+00,4.0215785193E+02,4.0270790125E+02,8.5876943843E-02
2020-09-16,17:16:10.262,259.71956322,6233.269517,260.71956322,1600276570.262,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956042E+00,1.9735173233E+00,4.0212155314E+02,4.0267206548E+02,8.5876943843E-02
2020-09-16,17:16:10.289,259.71956353,6233.269525,260.71956353,1600276570.289,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030214E+00,1.9729240727E+00,4.0212155314E+02,4.0267206548E+02,8.5876943843E-02
2020-09-16,17:16:10.321,259.71956390,6233.269534,260.71956390,1600276570.321,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030214E+00,1.9729230490E+00,4.0212155314E+02,4.0267181156E+02,8.5797769732E-02
2020-09-16,17:16:10.351,259.71956426,6233.269542,260.71956426,1600276570.352,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030214E+00,1.9729220253E+00,4.0213688221E+02,4.0268690767E+02,8.5797769732E-02
2020-09-16,17:16:10.378,259.71956457,6233.269550,260.71956457,1600276570.379,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571526E+00,1.9732765552E+00,4.0213688221E+02,4.0268690767E+02,8.5797769732E-02
2020-09-16,17:16:10.401,259.71956484,6233.269556,260.71956484,1600276570.402,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571526E+00,1.9732743297E+00,4.0213688221E+02,4.0268635572E+02,8.5625675542E-02
2020-09-16,17:16:10.423,259.71956508,6233.269562,260.71956508,1600276570.423,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571526E+00,1.9732721041E+00,4.0215700261E+02,4.0270595164E+02,8.5625675542E-02
2020-09-16,17:16:10.448,259.71956538,6233.269569,260.71956538,1600276570.449,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443551E+00,1.9729589551E+00,4.0215700261E+02,4.0270595164E+02,8.5625675542E-02
2020-09-16,17:16:10.473,259.71956566,6233.269576,260.71956566,1600276570.473,0,963,1.5146762085E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443551E+00,1.9729617586E+00,4.0215700261E+02,4.0270664707E+02,8.5842498518E-02
2020-09-16,17:16:10.493,259.71956590,6233.269582,260.71956590,1600276570.494,0,963,1.5145374146E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443551E+00,1.9729645622E+00,4.0215467575E+02,4.0270501247E+02,8.5842498518E-02
2020-09-16,17:16:10.519,259.71956620,6233.269589,260.71956620,1600276570.520,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026313E+00,1.9729227914E+00,4.0215467575E+02,4.0270501247E+02,8.5842498518E-02
2020-09-16,17:16:10.542,259.71956646,6233.269595,260.71956646,1600276570.542,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026313E+00,1.9729216377E+00,4.0215467575E+02,4.0270472628E+02,8.5753268430E-02
2020-09-16,17:16:10.562,259.71956670,6233.269601,260.71956670,1600276570.563,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026313E+00,1.9729204840E+00,4.0218683379E+02,4.0273664208E+02,8.5753268430E-02
2020-09-16,17:16:10.588,259.71956700,6233.269608,260.71956700,1600276570.589,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812996E+00,1.9727990157E+00,4.0218683379E+02,4.0273664208E+02,8.5753268430E-02
2020-09-16,17:16:10.609,259.71956725,6233.269614,260.71956725,1600276570.610,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812996E+00,1.9727972191E+00,4.0218683379E+02,4.0273619636E+02,8.5614311741E-02
2020-09-16,17:16:10.635,259.71956755,6233.269621,260.71956755,1600276570.636,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812996E+00,1.9727954225E+00,4.0217774850E+02,4.0272665295E+02,8.5614311741E-02
2020-09-16,17:16:10.667,259.71956792,6233.269630,260.71956792,1600276570.668,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843987E+00,1.9733991993E+00,4.0217774850E+02,4.0272665295E+02,8.5614311741E-02
2020-09-16,17:16:10.688,259.71956816,6233.269636,260.71956816,1600276570.689,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843987E+00,1.9733974036E+00,4.0217774850E+02,4.0272620760E+02,8.5475470106E-02
2020-09-16,17:16:10.710,259.71956841,6233.269642,260.71956841,1600276570.711,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843987E+00,1.9733956080E+00,4.0213639545E+02,4.0268435286E+02,8.5475470106E-02
2020-09-16,17:16:10.740,259.71956876,6233.269650,260.71956876,1600276570.741,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605158E+00,1.9732715861E+00,4.0213639545E+02,4.0268435286E+02,8.5475470106E-02
2020-09-16,17:16:10.763,259.71956902,6233.269656,260.71956902,1600276570.763,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605158E+00,1.9732758389E+00,4.0213639545E+02,4.0268540755E+02,8.5804320224E-02
2020-09-16,17:16:10.783,259.71956926,6233.269662,260.71956926,1600276570.784,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605158E+00,1.9732800916E+00,4.0220879231E+02,4.0275895815E+02,8.5804320224E-02
2020-09-16,17:16:10.809,259.71956956,6233.269669,260.71956956,1600276570.810,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761580E+00,1.9729954136E+00,4.0220879231E+02,4.0275895815E+02,8.5804320224E-02
2020-09-16,17:16:10.831,259.71956980,6233.269675,260.71956980,1600276570.831,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761580E+00,1.9729932763E+00,4.0220879231E+02,4.0275842791E+02,8.5639024529E-02
2020-09-16,17:16:10.851,259.71957005,6233.269681,260.71957005,1600276570.852,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761580E+00,1.9729911389E+00,4.0229839620E+02,4.0284762389E+02,8.5639024529E-02
2020-09-16,17:16:10.878,259.71957035,6233.269688,260.71957035,1600276570.878,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047389E+00,1.9726193024E+00,4.0229839620E+02,4.0284762389E+02,8.5639024529E-02
2020-09-16,17:16:10.898,259.71957059,6233.269694,260.71957059,1600276570.899,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047389E+00,1.9726199239E+00,4.0229839620E+02,4.0284777813E+02,8.5687095363E-02
2020-09-16,17:16:10.920,259.71957083,6233.269700,260.71957083,1600276570.920,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047389E+00,1.9726205454E+00,4.0215780258E+02,4.0270714670E+02,8.5687095363E-02
2020-09-16,17:16:10.948,259.71957117,6233.269708,260.71957117,1600276570.949,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792867E+00,1.9732958517E+00,4.0215780258E+02,4.0270714670E+02,8.5687095363E-02
2020-09-16,17:16:10.970,259.71957141,6233.269714,260.71957141,1600276570.970,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792867E+00,1.9732953705E+00,4.0215780258E+02,4.0270702734E+02,8.5649883208E-02
2020-09-16,17:16:10.990,259.71957166,6233.269720,260.71957166,1600276570.991,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792867E+00,1.9732948892E+00,4.0209888471E+02,4.0264790967E+02,8.5649883208E-02
2020-09-16,17:16:11.023,259.71957203,6233.269729,260.71957203,1600276571.023,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807780E+00,1.9723953705E+00,4.0209888471E+02,4.0264790967E+02,8.5649883208E-02
2020-09-16,17:16:11.049,259.71957233,6233.269736,260.71957233,1600276571.049,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807780E+00,1.9723954548E+00,4.0209888471E+02,4.0264793056E+02,8.5656397546E-02
2020-09-16,17:16:11.069,259.71957257,6233.269742,260.71957257,1600276571.070,0,963,1.5139822388E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807780E+00,1.9723955390E+00,4.0217765369E+02,4.0272682800E+02,8.5656397546E-02
2020-09-16,17:16:11.096,259.71957288,6233.269749,260.71957288,1600276571.097,0,963,1.5141493225E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867148E+00,1.9728019321E+00,4.0217765369E+02,4.0272682800E+02,8.5656397546E-02
2020-09-16,17:16:11.118,259.71957313,6233.269755,260.71957313,1600276571.118,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867148E+00,1.9728006419E+00,4.0217765369E+02,4.0272650791E+02,8.5556607228E-02
2020-09-16,17:16:11.138,259.71957337,6233.269761,260.71957337,1600276571.139,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867148E+00,1.9727993517E+00,4.0214141581E+02,4.0268990052E+02,8.5556607228E-02
2020-09-16,17:16:11.167,259.71957370,6233.269769,260.71957370,1600276571.168,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929678E+00,1.9732060609E+00,4.0214141581E+02,4.0268990052E+02,8.5556607228E-02
2020-09-16,17:16:11.190,259.71957397,6233.269775,260.71957397,1600276571.191,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929678E+00,1.9732088934E+00,4.0214141581E+02,4.0269060305E+02,8.5775647894E-02
2020-09-16,17:16:11.213,259.71957422,6233.269781,260.71957422,1600276571.213,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929678E+00,1.9732117260E+00,4.0218576877E+02,4.0273571918E+02,8.5775647894E-02
2020-09-16,17:16:11.240,259.71957455,6233.269789,260.71957455,1600276571.241,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382474E+00,1.9741580698E+00,4.0218576877E+02,4.0273571918E+02,8.5775647894E-02
2020-09-16,17:16:11.263,259.71957480,6233.269795,260.71957480,1600276571.263,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382474E+00,1.9741579381E+00,4.0218576877E+02,4.0273568653E+02,8.5765470264E-02
2020-09-16,17:16:11.283,259.71957505,6233.269801,260.71957505,1600276571.284,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382474E+00,1.9741578064E+00,4.0216445417E+02,4.0271431014E+02,8.5765470264E-02
2020-09-16,17:16:11.309,259.71957535,6233.269808,260.71957535,1600276571.310,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090419E+00,1.9734277801E+00,4.0216445417E+02,4.0271431014E+02,8.5765470264E-02
2020-09-16,17:16:11.331,259.71957559,6233.269814,260.71957559,1600276571.331,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090419E+00,1.9734282281E+00,4.0216445417E+02,4.0271442126E+02,8.5800114588E-02
2020-09-16,17:16:11.351,259.71957583,6233.269820,260.71957583,1600276571.352,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090419E+00,1.9734286762E+00,4.0220489202E+02,4.0275502554E+02,8.5800114588E-02
2020-09-16,17:16:11.378,259.71957613,6233.269827,260.71957613,1600276571.378,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975469E+00,1.9730167179E+00,4.0220489202E+02,4.0275502554E+02,8.5800114588E-02
2020-09-16,17:16:11.410,259.71957650,6233.269836,260.71957650,1600276571.410,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975469E+00,1.9730170896E+00,4.0220489202E+02,4.0275511776E+02,8.5828861522E-02
2020-09-16,17:16:11.441,259.71957687,6233.269845,260.71957687,1600276571.442,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975469E+00,1.9730174613E+00,4.0212553059E+02,4.0267573995E+02,8.5828861522E-02
2020-09-16,17:16:11.470,259.71957720,6233.269853,260.71957720,1600276571.470,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104926E+00,1.9725298583E+00,4.0212553059E+02,4.0267573995E+02,8.5828861522E-02
2020-09-16,17:16:11.492,259.71957745,6233.269859,260.71957745,1600276571.492,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104926E+00,1.9725282217E+00,4.0212553059E+02,4.0267533392E+02,8.5702259773E-02
2020-09-16,17:16:11.513,259.71957770,6233.269865,260.71957770,1600276571.513,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104926E+00,1.9725265851E+00,4.0216989508E+02,4.0271935300E+02,8.5702259773E-02
2020-09-16,17:16:11.540,259.71957802,6233.269872,260.71957802,1600276571.541,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244952E+00,1.9728409409E+00,4.0216989508E+02,4.0271935300E+02,8.5702259773E-02
2020-09-16,17:16:11.562,259.71957828,6233.269879,260.71957828,1600276571.563,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244952E+00,1.9728422811E+00,4.0216989508E+02,4.0271968547E+02,8.5805913197E-02
2020-09-16,17:16:11.584,259.71957852,6233.269884,260.71957852,1600276571.584,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244952E+00,1.9728436213E+00,4.0222671488E+02,4.0277691545E+02,8.5805913197E-02
2020-09-16,17:16:11.612,259.71957885,6233.269892,260.71957885,1600276571.613,0,963,1.5143164062E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614834E+00,1.9723800880E+00,4.0222671488E+02,4.0277691545E+02,8.5805913197E-02
2020-09-16,17:16:11.634,259.71957910,6233.269898,260.71957910,1600276571.634,0,963,1.5147153473E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614834E+00,1.9723772547E+00,4.0222671488E+02,4.0277621231E+02,8.5586728262E-02
2020-09-16,17:16:11.655,259.71957935,6233.269904,260.71957935,1600276571.656,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614834E+00,1.9723744215E+00,4.0225206076E+02,4.0280088964E+02,8.5586728262E-02
2020-09-16,17:16:11.686,259.71957970,6233.269913,260.71957970,1600276571.686,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051867E+00,1.9725182862E+00,4.0225206076E+02,4.0280088964E+02,8.5586728262E-02
2020-09-16,17:16:11.707,259.71957994,6233.269919,260.71957994,1600276571.707,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051867E+00,1.9725189891E+00,4.0225206076E+02,4.0280106408E+02,8.5641101124E-02
2020-09-16,17:16:11.733,259.71958025,6233.269926,260.71958025,1600276571.734,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051867E+00,1.9725196920E+00,4.0223364224E+02,4.0278279485E+02,8.5641101124E-02
2020-09-16,17:16:11.769,259.71958067,6233.269936,260.71958067,1600276571.770,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685450E+00,1.9732839083E+00,4.0223364224E+02,4.0278279485E+02,8.5641101124E-02
2020-09-16,17:16:11.792,259.71958093,6233.269942,260.71958093,1600276571.792,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685450E+00,1.9732862207E+00,4.0223364224E+02,4.0278336847E+02,8.5819910425E-02
2020-09-16,17:16:11.812,259.71958117,6233.269948,260.71958117,1600276571.813,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685450E+00,1.9732885331E+00,4.0223470095E+02,4.0278500225E+02,8.5819910425E-02
2020-09-16,17:16:11.838,259.71958147,6233.269955,260.71958147,1600276571.839,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298885E+00,1.9734500583E+00,4.0223470095E+02,4.0278500225E+02,8.5819910425E-02
2020-09-16,17:16:11.859,259.71958171,6233.269961,260.71958171,1600276571.860,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298885E+00,1.9734470392E+00,4.0223470095E+02,4.0278425337E+02,8.5586469597E-02
2020-09-16,17:16:11.881,259.71958196,6233.269967,260.71958196,1600276571.881,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298885E+00,1.9734440200E+00,4.0226988945E+02,4.0281874100E+02,8.5586469597E-02
2020-09-16,17:16:11.907,259.71958227,6233.269974,260.71958227,1600276571.908,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229790E+00,1.9731367658E+00,4.0226988945E+02,4.0281874100E+02,8.5586469597E-02
2020-09-16,17:16:11.927,259.71958250,6233.269980,260.71958250,1600276571.928,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229790E+00,1.9731360334E+00,4.0226988945E+02,4.0281855929E+02,8.5529833013E-02
2020-09-16,17:16:11.950,259.71958275,6233.269986,260.71958275,1600276571.950,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229790E+00,1.9731353011E+00,4.0209234671E+02,4.0264059277E+02,8.5529833013E-02
2020-09-16,17:16:11.976,259.71958306,6233.269993,260.71958306,1600276571.976,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563474E+00,1.9737693804E+00,4.0209234671E+02,4.0264059277E+02,8.5529833013E-02
2020-09-16,17:16:11.996,259.71958330,6233.269999,260.71958330,1600276571.997,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563474E+00,1.9737696421E+00,4.0209234671E+02,4.0264065766E+02,8.5550068870E-02
2020-09-16,17:16:12.017,259.71958354,6233.270005,260.71958354,1600276572.018,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563474E+00,1.9737699039E+00,4.0219728061E+02,4.0274579957E+02,8.5550068870E-02
2020-09-16,17:16:12.048,259.71958389,6233.270013,260.71958389,1600276572.048,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111434E+00,1.9731239754E+00,4.0219728061E+02,4.0274579957E+02,8.5550068870E-02
2020-09-16,17:16:12.071,259.71958416,6233.270020,260.71958416,1600276572.071,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111434E+00,1.9731283248E+00,4.0219728061E+02,4.0274687846E+02,8.5886413007E-02
2020-09-16,17:16:12.092,259.71958440,6233.270026,260.71958440,1600276572.092,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111434E+00,1.9731326741E+00,4.0225360843E+02,4.0280436231E+02,8.5886413007E-02
2020-09-16,17:16:12.122,259.71958476,6233.270034,260.71958476,1600276572.123,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060357E+00,1.9736281243E+00,4.0225360843E+02,4.0280436231E+02,8.5886413007E-02
2020-09-16,17:16:12.148,259.71958506,6233.270041,260.71958506,1600276572.149,0,963,1.5151142883E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060357E+00,1.9736248211E+00,4.0225360843E+02,4.0280354301E+02,8.5631033815E-02
2020-09-16,17:16:12.171,259.71958531,6233.270048,260.71958531,1600276572.171,0,963,1.5151351166E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060357E+00,1.9736215179E+00,4.0221638755E+02,4.0276545202E+02,8.5631033815E-02
2020-09-16,17:16:12.200,259.71958565,6233.270056,260.71958565,1600276572.200,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042088E+00,1.9735195765E+00,4.0221638755E+02,4.0276545202E+02,8.5631033815E-02
2020-09-16,17:16:12.220,259.71958589,6233.270061,260.71958589,1600276572.221,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042088E+00,1.9735225743E+00,4.0221638755E+02,4.0276619553E+02,8.5862812400E-02
2020-09-16,17:16:12.242,259.71958613,6233.270067,260.71958613,1600276572.242,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042088E+00,1.9735255721E+00,4.0216071631E+02,4.0271119162E+02,8.5862812400E-02
2020-09-16,17:16:12.273,259.71958649,6233.270076,260.71958649,1600276572.273,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741423E+00,1.9731951337E+00,4.0216071631E+02,4.0271119162E+02,8.5862812400E-02
2020-09-16,17:16:12.293,259.71958674,6233.270082,260.71958674,1600276572.294,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741423E+00,1.9731920633E+00,4.0216071631E+02,4.0271043007E+02,8.5625382759E-02
2020-09-16,17:16:12.316,259.71958700,6233.270088,260.71958700,1600276572.317,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741423E+00,1.9731889930E+00,4.0229386476E+02,4.0284299872E+02,8.5625382759E-02
2020-09-16,17:16:12.345,259.71958734,6233.270096,260.71958734,1600276572.346,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713657685E+00,1.9735810593E+00,4.0229386476E+02,4.0284299872E+02,8.5625382759E-02
2020-09-16,17:16:12.368,259.71958759,6233.270102,260.71958759,1600276572.368,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713657685E+00,1.9735801445E+00,4.0229386476E+02,4.0284277181E+02,8.5554660307E-02
2020-09-16,17:16:12.388,259.71958784,6233.270108,260.71958784,1600276572.389,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713657685E+00,1.9735792298E+00,4.0219926954E+02,4.0274782066E+02,8.5554660307E-02
2020-09-16,17:16:12.415,259.71958815,6233.270116,260.71958815,1600276572.416,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863860E+00,1.9729991968E+00,4.0219926954E+02,4.0274782066E+02,8.5554660307E-02
2020-09-16,17:16:12.438,259.71958841,6233.270122,260.71958841,1600276572.439,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863860E+00,1.9729993858E+00,4.0219926954E+02,4.0274786755E+02,8.5569275850E-02
2020-09-16,17:16:12.460,259.71958866,6233.270128,260.71958866,1600276572.460,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863860E+00,1.9729995747E+00,4.0218041304E+02,4.0272903221E+02,8.5569275850E-02
2020-09-16,17:16:12.486,259.71958896,6233.270135,260.71958896,1600276572.486,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586745E+00,1.9728717198E+00,4.0218041304E+02,4.0272903221E+02,8.5569275850E-02
2020-09-16,17:16:12.520,259.71958936,6233.270145,260.71958936,1600276572.521,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586745E+00,1.9728724852E+00,4.0218041304E+02,4.0272922209E+02,8.5628472028E-02
2020-09-16,17:16:12.552,259.71958972,6233.270153,260.71958972,1600276572.552,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586745E+00,1.9728732505E+00,4.0219674905E+02,4.0274577027E+02,8.5628472028E-02
2020-09-16,17:16:12.578,259.71959003,6233.270161,260.71959003,1600276572.579,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826040E+00,1.9728972070E+00,4.0219674905E+02,4.0274577027E+02,8.5628472028E-02
2020-09-16,17:16:12.601,259.71959030,6233.270167,260.71959030,1600276572.602,0,963,1.5151559448E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826040E+00,1.9728978823E+00,4.0219674905E+02,4.0274593781E+02,8.5680701688E-02
2020-09-16,17:16:12.622,259.71959054,6233.270173,260.71959054,1600276572.623,0,963,1.5151277313E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826040E+00,1.9728985576E+00,4.0221036556E+02,4.0275974046E+02,8.5680701688E-02
2020-09-16,17:16:12.650,259.71959086,6233.270181,260.71959086,1600276572.650,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930945E+00,1.9731092847E+00,4.0221036556E+02,4.0275974046E+02,8.5680701688E-02
2020-09-16,17:16:12.671,259.71959110,6233.270186,260.71959110,1600276572.671,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930945E+00,1.9731073965E+00,4.0221036556E+02,4.0275927203E+02,8.5534675329E-02
2020-09-16,17:16:12.691,259.71959134,6233.270192,260.71959134,1600276572.692,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930945E+00,1.9731055082E+00,4.0221785642E+02,4.0276630467E+02,8.5534675329E-02
2020-09-16,17:16:12.720,259.71959167,6233.270200,260.71959167,1600276572.720,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642510E+00,1.9737774181E+00,4.0221785642E+02,4.0276630467E+02,8.5534675329E-02
2020-09-16,17:16:12.742,259.71959192,6233.270206,260.71959192,1600276572.742,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642510E+00,1.9737784064E+00,4.0221785642E+02,4.0276654976E+02,8.5611078348E-02
2020-09-16,17:16:12.763,259.71959216,6233.270212,260.71959216,1600276572.763,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642510E+00,1.9737793947E+00,4.0225095855E+02,4.0279994217E+02,8.5611078348E-02
2020-09-16,17:16:12.790,259.71959249,6233.270220,260.71959249,1600276572.791,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286962E+00,1.9729429011E+00,4.0225095855E+02,4.0279994217E+02,8.5611078348E-02
2020-09-16,17:16:12.812,259.71959274,6233.270226,260.71959274,1600276572.813,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286962E+00,1.9729419829E+00,4.0225095855E+02,4.0279971434E+02,8.5540063928E-02
2020-09-16,17:16:12.842,259.71959308,6233.270234,260.71959308,1600276572.842,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286962E+00,1.9729410647E+00,4.0220931709E+02,4.0275778827E+02,8.5540063928E-02
2020-09-16,17:16:12.875,259.71959347,6233.270243,260.71959347,1600276572.876,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921287E+00,1.9741058032E+00,4.0220931709E+02,4.0275778827E+02,8.5540063928E-02
2020-09-16,17:16:12.897,259.71959372,6233.270249,260.71959372,1600276572.897,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921287E+00,1.9741074497E+00,4.0220931709E+02,4.0275819649E+02,8.5667323444E-02
2020-09-16,17:16:12.917,259.71959396,6233.270255,260.71959396,1600276572.918,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921287E+00,1.9741090961E+00,4.0220761938E+02,4.0275690470E+02,8.5667323444E-02
2020-09-16,17:16:12.944,259.71959426,6233.270262,260.71959426,1600276572.944,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410531E+00,1.9725562767E+00,4.0220761938E+02,4.0275690470E+02,8.5667323444E-02
2020-09-16,17:16:12.966,259.71959451,6233.270268,260.71959451,1600276572.966,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410531E+00,1.9725542438E+00,4.0220761938E+02,4.0275640027E+02,8.5510071079E-02
2020-09-16,17:16:12.986,259.71959476,6233.270274,260.71959476,1600276572.987,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410531E+00,1.9725522110E+00,4.0220219742E+02,4.0275046647E+02,8.5510071079E-02
2020-09-16,17:16:13.013,259.71959506,6233.270281,260.71959506,1600276573.013,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487263E+00,1.9726600050E+00,4.0220219742E+02,4.0275046647E+02,8.5510071079E-02
2020-09-16,17:16:13.033,259.71959530,6233.270287,260.71959530,1600276573.034,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487263E+00,1.9726608911E+00,4.0220219742E+02,4.0275068634E+02,8.5578612606E-02
2020-09-16,17:16:13.055,259.71959554,6233.270293,260.71959554,1600276573.055,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487263E+00,1.9726617772E+00,4.0229900350E+02,4.0284784435E+02,8.5578612606E-02
2020-09-16,17:16:13.084,259.71959588,6233.270301,260.71959588,1600276573.084,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656791E+00,1.9735797598E+00,4.0229900350E+02,4.0284784435E+02,8.5578612606E-02
2020-09-16,17:16:13.105,259.71959612,6233.270307,260.71959612,1600276573.105,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656791E+00,1.9735814890E+00,4.0229900350E+02,4.0284827331E+02,8.5712304135E-02
2020-09-16,17:16:13.125,259.71959637,6233.270313,260.71959637,1600276573.126,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656791E+00,1.9735832182E+00,4.0228919324E+02,4.0283887859E+02,8.5712304135E-02
2020-09-16,17:16:13.154,259.71959670,6233.270321,260.71959670,1600276573.155,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883815E+00,1.9731053838E+00,4.0228919324E+02,4.0283887859E+02,8.5712304135E-02
2020-09-16,17:16:13.176,259.71959694,6233.270327,260.71959694,1600276573.176,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883815E+00,1.9731023269E+00,4.0228919324E+02,4.0283812012E+02,8.5475905486E-02
2020-09-16,17:16:13.197,259.71959719,6233.270333,260.71959719,1600276573.197,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883815E+00,1.9730992700E+00,4.0223987407E+02,4.0278797528E+02,8.5475905486E-02
2020-09-16,17:16:13.229,259.71959756,6233.270341,260.71959756,1600276573.229,0,963,1.5148738098E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718869868E+00,1.9740989955E+00,4.0223987407E+02,4.0278797528E+02,8.5475905486E-02
2020-09-16,17:16:13.255,259.71959786,6233.270349,260.71959786,1600276573.255,0,963,1.5147808838E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718869868E+00,1.9740996473E+00,4.0223987407E+02,4.0278813691E+02,8.5526288877E-02
2020-09-16,17:16:13.276,259.71959810,6233.270354,260.71959810,1600276573.276,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718869868E+00,1.9741002992E+00,4.0232655541E+02,4.0287509807E+02,8.5526288877E-02
2020-09-16,17:16:13.305,259.71959844,6233.270363,260.71959844,1600276573.305,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475986E+00,1.9736604178E+00,4.0232655541E+02,4.0287509807E+02,8.5526288877E-02
2020-09-16,17:16:13.325,259.71959868,6233.270368,260.71959868,1600276573.326,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475986E+00,1.9736614970E+00,4.0232655541E+02,4.0287536579E+02,8.5609724374E-02
2020-09-16,17:16:13.346,259.71959892,6233.270374,260.71959892,1600276573.347,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475986E+00,1.9736625762E+00,4.0220088757E+02,4.0274979417E+02,8.5609724374E-02
2020-09-16,17:16:13.375,259.71959926,6233.270382,260.71959926,1600276573.376,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272506E+00,1.9732417559E+00,4.0220088757E+02,4.0274979417E+02,8.5609724374E-02
2020-09-16,17:16:13.398,259.71959951,6233.270388,260.71959951,1600276573.398,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272506E+00,1.9732396183E+00,4.0220088757E+02,4.0274926395E+02,8.5444431314E-02
2020-09-16,17:16:13.418,259.71959976,6233.270394,260.71959976,1600276573.419,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272506E+00,1.9732374808E+00,4.0218307006E+02,4.0273089195E+02,8.5444431314E-02
2020-09-16,17:16:13.448,259.71960010,6233.270402,260.71960010,1600276573.449,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597382E+00,1.9735703412E+00,4.0218307006E+02,4.0273089195E+02,8.5444431314E-02
2020-09-16,17:16:13.470,259.71960036,6233.270409,260.71960036,1600276573.471,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597382E+00,1.9735733947E+00,4.0218307006E+02,4.0273164918E+02,8.5680506326E-02
2020-09-16,17:16:13.492,259.71960060,6233.270414,260.71960060,1600276573.492,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597382E+00,1.9735764481E+00,4.0219339298E+02,4.0274274344E+02,8.5680506326E-02
2020-09-16,17:16:13.522,259.71960095,6233.270423,260.71960095,1600276573.522,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172910E+00,1.9729332786E+00,4.0219339298E+02,4.0274274344E+02,8.5680506326E-02
2020-09-16,17:16:13.545,259.71960122,6233.270429,260.71960122,1600276573.545,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172910E+00,1.9729308991E+00,4.0219339298E+02,4.0274215313E+02,8.5496478533E-02
2020-09-16,17:16:13.565,259.71960146,6233.270435,260.71960146,1600276573.566,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172910E+00,1.9729285196E+00,4.0220438372E+02,4.0275256856E+02,8.5496478533E-02
2020-09-16,17:16:13.595,259.71960179,6233.270443,260.71960179,1600276573.595,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376762E+00,1.9730490399E+00,4.0220438372E+02,4.0275256856E+02,8.5496478533E-02
2020-09-16,17:16:13.625,259.71960215,6233.270452,260.71960215,1600276573.626,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376762E+00,1.9730506609E+00,4.0220438372E+02,4.0275297069E+02,8.5621842093E-02
2020-09-16,17:16:13.657,259.71960252,6233.270461,260.71960252,1600276573.658,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376762E+00,1.9730522820E+00,4.0217198092E+02,4.0272092581E+02,8.5621842093E-02
2020-09-16,17:16:13.686,259.71960285,6233.270468,260.71960285,1600276573.686,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016434E+00,1.9731163211E+00,4.0217198092E+02,4.0272092581E+02,8.5621842093E-02
2020-09-16,17:16:13.707,259.71960310,6233.270474,260.71960310,1600276573.708,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016434E+00,1.9731152576E+00,4.0217198092E+02,4.0272066201E+02,8.5539599934E-02
2020-09-16,17:16:13.729,259.71960334,6233.270480,260.71960334,1600276573.729,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016434E+00,1.9731141941E+00,4.0227469132E+02,4.0282324867E+02,8.5539599934E-02
2020-09-16,17:16:13.755,259.71960365,6233.270488,260.71960365,1600276573.755,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387946E+00,1.9734517237E+00,4.0227469132E+02,4.0282324867E+02,8.5539599934E-02
2020-09-16,17:16:13.776,259.71960389,6233.270493,260.71960389,1600276573.776,0,963,1.5146879578E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387946E+00,1.9734530932E+00,4.0227469132E+02,4.0282358841E+02,8.5645491779E-02
2020-09-16,17:16:13.796,259.71960413,6233.270499,260.71960413,1600276573.797,0,963,1.5146848450E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387946E+00,1.9734544628E+00,4.0220561047E+02,4.0275475298E+02,8.5645491779E-02
2020-09-16,17:16:13.823,259.71960444,6233.270507,260.71960444,1600276573.824,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132644E+00,1.9738293535E+00,4.0220561047E+02,4.0275475298E+02,8.5645491779E-02
2020-09-16,17:16:13.844,259.71960468,6233.270512,260.71960468,1600276573.844,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132644E+00,1.9738292424E+00,4.0220561047E+02,4.0275472542E+02,8.5636900900E-02
2020-09-16,17:16:13.868,259.71960497,6233.270519,260.71960497,1600276573.869,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132644E+00,1.9738291313E+00,4.0218326549E+02,4.0273232238E+02,8.5636900900E-02
2020-09-16,17:16:13.901,259.71960535,6233.270528,260.71960535,1600276573.902,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596079E+00,1.9735751897E+00,4.0218326549E+02,4.0273232238E+02,8.5636900900E-02
2020-09-16,17:16:13.923,259.71960559,6233.270534,260.71960559,1600276573.923,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596079E+00,1.9735764790E+00,4.0218326549E+02,4.0273264212E+02,8.5736582932E-02
2020-09-16,17:16:13.950,259.71960590,6233.270542,260.71960590,1600276573.950,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596079E+00,1.9735777683E+00,4.0226550201E+02,4.0281531079E+02,8.5736582932E-02
2020-09-16,17:16:13.980,259.71960626,6233.270550,260.71960626,1600276573.981,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809501E+00,1.9734990220E+00,4.0226550201E+02,4.0281531079E+02,8.5736582932E-02
2020-09-16,17:16:14.003,259.71960652,6233.270556,260.71960652,1600276574.003,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809501E+00,1.9734987027E+00,4.0226550201E+02,4.0281523160E+02,8.5711900942E-02
2020-09-16,17:16:14.026,259.71960679,6233.270563,260.71960679,1600276574.027,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712809501E+00,1.9734983835E+00,4.0223500602E+02,4.0278461475E+02,8.5711900942E-02
2020-09-16,17:16:14.056,259.71960714,6233.270571,260.71960714,1600276574.057,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611464E+00,1.9729779951E+00,4.0223500602E+02,4.0278461475E+02,8.5711900942E-02
2020-09-16,17:16:14.078,259.71960740,6233.270577,260.71960740,1600276574.079,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611464E+00,1.9729765963E+00,4.0223500602E+02,4.0278426769E+02,8.5603716289E-02
2020-09-16,17:16:14.099,259.71960764,6233.270583,260.71960764,1600276574.100,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611464E+00,1.9729751974E+00,4.0211832682E+02,4.0266708221E+02,8.5603716289E-02
2020-09-16,17:16:14.125,259.71960794,6233.270591,260.71960794,1600276574.126,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190288E+00,1.9728329202E+00,4.0211832682E+02,4.0266708221E+02,8.5603716289E-02
2020-09-16,17:16:14.147,259.71960818,6233.270596,260.71960818,1600276574.147,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190288E+00,1.9728316612E+00,4.0211832682E+02,4.0266676991E+02,8.5506340771E-02
2020-09-16,17:16:14.167,259.71960843,6233.270602,260.71960843,1600276574.168,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190288E+00,1.9728304022E+00,4.0227874870E+02,4.0282709817E+02,8.5506340771E-02
2020-09-16,17:16:14.197,259.71960877,6233.270611,260.71960877,1600276574.198,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092413E+00,1.9732210526E+00,4.0227874870E+02,4.0282709817E+02,8.5506340771E-02
2020-09-16,17:16:14.217,259.71960900,6233.270616,260.71960900,1600276574.218,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092413E+00,1.9732237527E+00,4.0227874870E+02,4.0282776807E+02,8.5715140512E-02
2020-09-16,17:16:14.239,259.71960925,6233.270622,260.71960925,1600276574.239,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092413E+00,1.9732264529E+00,4.0229377840E+02,4.0284348822E+02,8.5715140512E-02
2020-09-16,17:16:14.266,259.71960957,6233.270630,260.71960957,1600276574.267,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008003E+00,1.9735183399E+00,4.0229377840E+02,4.0284348822E+02,8.5715140512E-02
2020-09-16,17:16:14.289,259.71960983,6233.270636,260.71960983,1600276574.289,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008003E+00,1.9735173851E+00,4.0229377840E+02,4.0284325137E+02,8.5641319825E-02
2020-09-16,17:16:14.312,259.71961010,6233.270642,260.71961010,1600276574.313,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008003E+00,1.9735164303E+00,4.0226806902E+02,4.0281727004E+02,8.5641319825E-02
2020-09-16,17:16:14.345,259.71961049,6233.270652,260.71961049,1600276574.346,0,963,1.5146775818E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805423E+00,1.9735962619E+00,4.0226806902E+02,4.0281727004E+02,8.5641319825E-02
2020-09-16,17:16:14.372,259.71961080,6233.270659,260.71961080,1600276574.373,0,963,1.5148796844E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805423E+00,1.9735963372E+00,4.0226806902E+02,4.0281728872E+02,8.5647139956E-02
2020-09-16,17:16:14.394,259.71961105,6233.270665,260.71961105,1600276574.395,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805423E+00,1.9735964125E+00,4.0217684380E+02,4.0272595761E+02,8.5647139956E-02
2020-09-16,17:16:14.423,259.71961138,6233.270673,260.71961138,1600276574.423,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708466E+00,1.9734865934E+00,4.0217684380E+02,4.0272595761E+02,8.5647139956E-02
2020-09-16,17:16:14.444,259.71961163,6233.270679,260.71961163,1600276574.445,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708466E+00,1.9734906927E+00,4.0217684380E+02,4.0272697423E+02,8.5964087409E-02
2020-09-16,17:16:14.464,259.71961186,6233.270685,260.71961186,1600276574.465,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708466E+00,1.9734947920E+00,4.0236791072E+02,4.0291931963E+02,8.5964087409E-02
2020-09-16,17:16:14.493,259.71961220,6233.270693,260.71961220,1600276574.494,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088792E+00,1.9739333187E+00,4.0236791072E+02,4.0291931963E+02,8.5964087409E-02
2020-09-16,17:16:14.517,259.71961248,6233.270699,260.71961248,1600276574.518,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088792E+00,1.9739284587E+00,4.0236791072E+02,4.0291811402E+02,8.5588403138E-02
2020-09-16,17:16:14.539,259.71961272,6233.270705,260.71961272,1600276574.539,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088792E+00,1.9739235987E+00,4.0215772354E+02,4.0270643446E+02,8.5588403138E-02
2020-09-16,17:16:14.568,259.71961306,6233.270713,260.71961306,1600276574.568,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208996E+00,1.9733349587E+00,4.0215772354E+02,4.0270643446E+02,8.5588403138E-02
2020-09-16,17:16:14.592,259.71961333,6233.270720,260.71961333,1600276574.592,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208996E+00,1.9733361667E+00,4.0215772354E+02,4.0270673405E+02,8.5681807855E-02
2020-09-16,17:16:14.612,259.71961358,6233.270726,260.71961358,1600276574.613,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208996E+00,1.9733373746E+00,4.0223310642E+02,4.0278251947E+02,8.5681807855E-02
2020-09-16,17:16:14.638,259.71961388,6233.270733,260.71961388,1600276574.639,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256289E+00,1.9731418843E+00,4.0223310642E+02,4.0278251947E+02,8.5681807855E-02
2020-09-16,17:16:14.660,259.71961412,6233.270739,260.71961412,1600276574.660,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256289E+00,1.9731412408E+00,4.0223310642E+02,4.0278235983E+02,8.5632044475E-02
2020-09-16,17:16:14.680,259.71961436,6233.270745,260.71961436,1600276574.681,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256289E+00,1.9731405973E+00,4.0227432788E+02,4.0282347792E+02,8.5632044475E-02
2020-09-16,17:16:14.707,259.71961468,6233.270752,260.71961468,1600276574.708,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425871E+00,1.9729573498E+00,4.0227432788E+02,4.0282347792E+02,8.5632044475E-02
2020-09-16,17:16:14.739,259.71961503,6233.270761,260.71961503,1600276574.739,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425871E+00,1.9729543578E+00,4.0227432788E+02,4.0282273551E+02,8.5400644526E-02
2020-09-16,17:16:14.770,259.71961541,6233.270770,260.71961541,1600276574.771,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425871E+00,1.9729513658E+00,4.0224724844E+02,4.0279487680E+02,8.5400644526E-02
2020-09-16,17:16:14.796,259.71961571,6233.270777,260.71961571,1600276574.797,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991395E+00,1.9735085419E+00,4.0224724844E+02,4.0279487680E+02,8.5400644526E-02
2020-09-16,17:16:14.819,259.71961597,6233.270783,260.71961597,1600276574.820,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991395E+00,1.9735122691E+00,4.0224724844E+02,4.0279580130E+02,8.5688822037E-02
2020-09-16,17:16:14.842,259.71961623,6233.270789,260.71961623,1600276574.842,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991395E+00,1.9735159964E+00,4.0223692054E+02,4.0278638381E+02,8.5688822037E-02
2020-09-16,17:16:14.868,259.71961653,6233.270797,260.71961653,1600276574.868,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301761E+00,1.9732467305E+00,4.0223692054E+02,4.0278638381E+02,8.5688822037E-02
2020-09-16,17:16:14.888,259.71961677,6233.270802,260.71961677,1600276574.889,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301761E+00,1.9732443772E+00,4.0223692054E+02,4.0278580001E+02,8.5506843507E-02
2020-09-16,17:16:14.911,259.71961704,6233.270809,260.71961704,1600276574.912,0,963,1.5150817871E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301761E+00,1.9732420239E+00,4.0220671864E+02,4.0275497315E+02,8.5506843507E-02
2020-09-16,17:16:14.938,259.71961735,6233.270816,260.71961735,1600276574.939,0,963,1.5150236969E+02,6.0000123596E+01,2.6000000000E+01,6.0220991516E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244461E+00,1.9733363996E+00,4.0220671864E+02,4.0275497315E+02,8.5506843507E-02
2020-09-16,17:16:14.960,259.71961759,6233.270822,260.71961759,1600276574.960,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244461E+00,1.9733352892E+00,4.0220671864E+02,4.0275469773E+02,8.5420981544E-02
2020-09-16,17:16:14.980,259.71961784,6233.270828,260.71961784,1600276574.981,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244461E+00,1.9733341788E+00,4.0229359143E+02,4.0284141338E+02,8.5420981544E-02
2020-09-16,17:16:15.007,259.71961815,6233.270836,260.71961815,1600276575.008,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494902E+00,1.9729588025E+00,4.0229359143E+02,4.0284141338E+02,8.5420981544E-02
2020-09-16,17:16:15.029,259.71961839,6233.270841,260.71961839,1600276575.029,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494902E+00,1.9729611072E+00,4.0229359143E+02,4.0284198528E+02,8.5599226748E-02
2020-09-16,17:16:15.058,259.71961873,6233.270849,260.71961873,1600276575.058,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494902E+00,1.9729634120E+00,4.0224403304E+02,4.0279293116E+02,8.5599226748E-02
2020-09-16,17:16:15.092,259.71961912,6233.270859,260.71961912,1600276575.092,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064648E+00,1.9731205629E+00,4.0224403304E+02,4.0279293116E+02,8.5599226748E-02
2020-09-16,17:16:15.112,259.71961936,6233.270865,260.71961936,1600276575.113,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064648E+00,1.9731204950E+00,4.0224403304E+02,4.0279291432E+02,8.5593976260E-02
2020-09-16,17:16:15.134,259.71961961,6233.270871,260.71961961,1600276575.134,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064648E+00,1.9731204271E+00,4.0223788119E+02,4.0278673724E+02,8.5593976260E-02
2020-09-16,17:16:15.163,259.71961994,6233.270879,260.71961994,1600276575.163,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932155E+00,1.9734074999E+00,4.0223788119E+02,4.0278673724E+02,8.5593976260E-02
2020-09-16,17:16:15.187,259.71962022,6233.270885,260.71962022,1600276575.187,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932155E+00,1.9734087295E+00,4.0223788119E+02,4.0278704222E+02,8.5689044087E-02
2020-09-16,17:16:15.207,259.71962046,6233.270891,260.71962046,1600276575.208,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932155E+00,1.9734099590E+00,4.0226188463E+02,4.0281138343E+02,8.5689044087E-02
2020-09-16,17:16:15.233,259.71962076,6233.270898,260.71962076,1600276575.234,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886568E+00,1.9731050578E+00,4.0226188463E+02,4.0281138343E+02,8.5689044087E-02
2020-09-16,17:16:15.255,259.71962101,6233.270904,260.71962101,1600276575.255,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886568E+00,1.9731037972E+00,4.0226188463E+02,4.0281107066E+02,8.5591555338E-02
2020-09-16,17:16:15.276,259.71962125,6233.270910,260.71962125,1600276575.276,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886568E+00,1.9731025365E+00,4.0213205318E+02,4.0268074929E+02,8.5591555338E-02
2020-09-16,17:16:15.305,259.71962159,6233.270918,260.71962159,1600276575.305,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349420E+00,1.9729486491E+00,4.0213205318E+02,4.0268074929E+02,8.5591555338E-02
2020-09-16,17:16:15.325,259.71962183,6233.270924,260.71962183,1600276575.326,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349420E+00,1.9729481752E+00,4.0213205318E+02,4.0268063176E+02,8.5554908117E-02
2020-09-16,17:16:15.346,259.71962207,6233.270930,260.71962207,1600276575.347,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349420E+00,1.9729477014E+00,4.0213428383E+02,4.0268274791E+02,8.5554908117E-02
2020-09-16,17:16:15.372,259.71962237,6233.270937,260.71962237,1600276575.373,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325331E+00,1.9731455143E+00,4.0213428383E+02,4.0268274791E+02,8.5554908117E-02
2020-09-16,17:16:15.394,259.71962262,6233.270943,260.71962262,1600276575.394,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325331E+00,1.9731453063E+00,4.0213428383E+02,4.0268269630E+02,8.5538817976E-02
2020-09-16,17:16:15.415,259.71962287,6233.270949,260.71962287,1600276575.416,0,963,1.5150172424E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325331E+00,1.9731450982E+00,4.0216182635E+02,4.0271022478E+02,8.5538817976E-02
2020-09-16,17:16:15.447,259.71962323,6233.270958,260.71962323,1600276575.447,0,963,1.5150321524E+02,6.0000114441E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679904E+00,1.9728802585E+00,4.0216182635E+02,4.0271022478E+02,8.5538817976E-02
2020-09-16,17:16:15.476,259.71962356,6233.270966,260.71962356,1600276575.476,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679904E+00,1.9728798636E+00,4.0216182635E+02,4.0271012683E+02,8.5508280360E-02
2020-09-16,17:16:15.496,259.71962381,6233.270971,260.71962381,1600276575.497,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679904E+00,1.9728794688E+00,4.0228584896E+02,4.0283422056E+02,8.5508280360E-02
2020-09-16,17:16:15.523,259.71962411,6233.270979,260.71962411,1600276575.523,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903115E+00,1.9734023761E+00,4.0228584896E+02,4.0283422056E+02,8.5508280360E-02
2020-09-16,17:16:15.543,259.71962435,6233.270984,260.71962435,1600276575.544,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903115E+00,1.9734030801E+00,4.0228584896E+02,4.0283439522E+02,8.5562719023E-02
2020-09-16,17:16:15.565,259.71962459,6233.270990,260.71962459,1600276575.565,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903115E+00,1.9734037842E+00,4.0217033177E+02,4.0271889513E+02,8.5562719023E-02
2020-09-16,17:16:15.594,259.71962493,6233.270998,260.71962493,1600276575.594,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185286E+00,1.9736322576E+00,4.0217033177E+02,4.0271889513E+02,8.5562719023E-02
2020-09-16,17:16:15.615,259.71962519,6233.271004,260.71962519,1600276575.616,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185286E+00,1.9736334998E+00,4.0217033177E+02,4.0271920318E+02,8.5658759822E-02
2020-09-16,17:16:15.637,259.71962543,6233.271010,260.71962543,1600276575.637,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185286E+00,1.9736347421E+00,4.0215025547E+02,4.0269940752E+02,8.5658759822E-02
2020-09-16,17:16:15.663,259.71962573,6233.271018,260.71962573,1600276575.663,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374880E+00,1.9733533856E+00,4.0215025547E+02,4.0269940752E+02,8.5658759822E-02
2020-09-16,17:16:15.684,259.71962597,6233.271023,260.71962597,1600276575.684,0,963,1.5148468018E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374880E+00,1.9733542806E+00,4.0215025547E+02,4.0269962948E+02,8.5727964924E-02
2020-09-16,17:16:15.704,259.71962622,6233.271029,260.71962622,1600276575.705,0,963,1.5151345520E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374880E+00,1.9733551756E+00,4.0223711239E+02,4.0278682707E+02,8.5727964924E-02
2020-09-16,17:16:15.733,259.71962655,6233.271037,260.71962655,1600276575.734,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531565E+00,1.9732707491E+00,4.0223711239E+02,4.0278682707E+02,8.5727964924E-02
2020-09-16,17:16:15.755,259.71962679,6233.271043,260.71962679,1600276575.755,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531565E+00,1.9732686046E+00,4.0223711239E+02,4.0278629508E+02,8.5562136284E-02
2020-09-16,17:16:15.776,259.71962704,6233.271049,260.71962704,1600276575.776,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531565E+00,1.9732664601E+00,4.0213655557E+02,4.0268506912E+02,8.5562136284E-02
2020-09-16,17:16:15.802,259.71962735,6233.271056,260.71962735,1600276575.803,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553328E+00,1.9733687511E+00,4.0213655557E+02,4.0268506912E+02,8.5562136284E-02
2020-09-16,17:16:15.834,259.71962771,6233.271065,260.71962771,1600276575.834,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553328E+00,1.9733683880E+00,4.0213655557E+02,4.0268497906E+02,8.5534056284E-02
2020-09-16,17:16:15.865,259.71962808,6233.271074,260.71962808,1600276575.866,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553328E+00,1.9733680248E+00,4.0217932717E+02,4.0272771892E+02,8.5534056284E-02
2020-09-16,17:16:15.891,259.71962838,6233.271081,260.71962838,1600276575.892,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944300E+00,1.9731068292E+00,4.0217932717E+02,4.0272771892E+02,8.5534056284E-02
2020-09-16,17:16:15.913,259.71962862,6233.271087,260.71962862,1600276575.913,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944300E+00,1.9731087732E+00,4.0217932717E+02,4.0272820114E+02,8.5684396060E-02
2020-09-16,17:16:15.934,259.71962887,6233.271093,260.71962887,1600276575.934,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944300E+00,1.9731107173E+00,4.0225097719E+02,4.0280043126E+02,8.5684396060E-02
2020-09-16,17:16:15.960,259.71962917,6233.271100,260.71962917,1600276575.960,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194004E+00,1.9729354909E+00,4.0225097719E+02,4.0280043126E+02,8.5684396060E-02
2020-09-16,17:16:15.980,259.71962941,6233.271106,260.71962941,1600276575.981,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194004E+00,1.9729343881E+00,4.0225097719E+02,4.0280015763E+02,8.5599102297E-02
2020-09-16,17:16:16.005,259.71962969,6233.271113,260.71962969,1600276576.005,0,963,1.5152578735E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194004E+00,1.9729332852E+00,4.0224590459E+02,4.0279480447E+02,8.5599102297E-02
2020-09-16,17:16:16.033,259.71963002,6233.271121,260.71963002,1600276576.034,0,963,1.5152294159E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124630E+00,1.9730264524E+00,4.0224590459E+02,4.0279480447E+02,8.5599102297E-02
2020-09-16,17:16:16.055,259.71963027,6233.271126,260.71963027,1600276576.055,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124630E+00,1.9730270906E+00,4.0224590459E+02,4.0279496282E+02,8.5648461591E-02
2020-09-16,17:16:16.075,259.71963051,6233.271132,260.71963051,1600276576.076,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124630E+00,1.9730277288E+00,4.0228925129E+02,4.0283852706E+02,8.5648461591E-02
2020-09-16,17:16:16.101,259.71963081,6233.271139,260.71963081,1600276576.102,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614665E+00,1.9736774619E+00,4.0228925129E+02,4.0283852706E+02,8.5648461591E-02
2020-09-16,17:16:16.125,259.71963109,6233.271146,260.71963109,1600276576.126,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614665E+00,1.9736765723E+00,4.0228925129E+02,4.0283830640E+02,8.5579686885E-02
2020-09-16,17:16:16.151,259.71963139,6233.271153,260.71963139,1600276576.152,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614665E+00,1.9736756827E+00,4.0224115056E+02,4.0278991938E+02,8.5579686885E-02
2020-09-16,17:16:16.187,259.71963181,6233.271163,260.71963181,1600276576.188,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980889E+00,1.9735121216E+00,4.0224115056E+02,4.0278991938E+02,8.5579686885E-02
2020-09-16,17:16:16.210,259.71963207,6233.271170,260.71963207,1600276576.211,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980889E+00,1.9735133913E+00,4.0224115056E+02,4.0279023432E+02,8.5677859203E-02
2020-09-16,17:16:16.233,259.71963233,6233.271176,260.71963233,1600276576.233,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980889E+00,1.9735146611E+00,4.0227050660E+02,4.0281994540E+02,8.5677859203E-02
2020-09-16,17:16:16.263,259.71963267,6233.271184,260.71963267,1600276576.263,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440268E+00,1.9736607630E+00,4.0227050660E+02,4.0281994540E+02,8.5677859203E-02
2020-09-16,17:16:16.283,259.71963292,6233.271190,260.71963292,1600276576.284,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440268E+00,1.9736584451E+00,4.0227050660E+02,4.0281937046E+02,8.5498654613E-02
2020-09-16,17:16:16.305,259.71963317,6233.271196,260.71963317,1600276576.306,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440268E+00,1.9736561271E+00,4.0215275474E+02,4.0270088316E+02,8.5498654613E-02
2020-09-16,17:16:16.335,259.71963352,6233.271204,260.71963352,1600276576.336,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714774160E+00,1.9736895538E+00,4.0215275474E+02,4.0270088316E+02,8.5498654613E-02
2020-09-16,17:16:16.358,259.71963377,6233.271211,260.71963377,1600276576.358,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714774160E+00,1.9736907977E+00,4.0215275474E+02,4.0270119159E+02,8.5594819315E-02
2020-09-16,17:16:16.378,259.71963402,6233.271216,260.71963402,1600276576.379,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714774160E+00,1.9736920415E+00,4.0216869674E+02,4.0271746379E+02,8.5594819315E-02
2020-09-16,17:16:16.407,259.71963435,6233.271224,260.71963435,1600276576.408,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031145E+00,1.9733173196E+00,4.0216869674E+02,4.0271746379E+02,8.5594819315E-02
2020-09-16,17:16:16.428,259.71963459,6233.271230,260.71963459,1600276576.429,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031145E+00,1.9733186947E+00,4.0216869674E+02,4.0271780485E+02,8.5701151503E-02
2020-09-16,17:16:16.450,259.71963484,6233.271236,260.71963484,1600276576.450,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031145E+00,1.9733200699E+00,4.0221476807E+02,4.0276428018E+02,8.5701151503E-02
2020-09-16,17:16:16.476,259.71963514,6233.271243,260.71963514,1600276576.476,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823555E+00,1.9728988376E+00,4.0221476807E+02,4.0276428018E+02,8.5701151503E-02
2020-09-16,17:16:16.496,259.71963538,6233.271249,260.71963538,1600276576.497,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823555E+00,1.9728958686E+00,4.0221476807E+02,4.0276354358E+02,8.5471529927E-02
2020-09-16,17:16:16.517,259.71963562,6233.271255,260.71963562,1600276576.518,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823555E+00,1.9728928997E+00,4.0225390436E+02,4.0280199661E+02,8.5471529927E-02
2020-09-16,17:16:16.549,259.71963600,6233.271264,260.71963600,1600276576.550,0,963,1.5152009583E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140062E+00,1.9732249225E+00,4.0225390436E+02,4.0280199661E+02,8.5471529927E-02
2020-09-16,17:16:16.578,259.71963632,6233.271272,260.71963632,1600276576.578,0,963,1.5152314758E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140062E+00,1.9732259819E+00,4.0225390436E+02,4.0280225942E+02,8.5553450034E-02
2020-09-16,17:16:16.599,259.71963657,6233.271278,260.71963657,1600276576.600,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140062E+00,1.9732270413E+00,4.0220001823E+02,4.0274856262E+02,8.5553450034E-02
2020-09-16,17:16:16.628,259.71963691,6233.271286,260.71963691,1600276576.629,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185773E+00,1.9728311683E+00,4.0220001823E+02,4.0274856262E+02,8.5553450034E-02
2020-09-16,17:16:16.651,259.71963716,6233.271292,260.71963716,1600276576.651,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185773E+00,1.9728310186E+00,4.0220001823E+02,4.0274852549E+02,8.5541875190E-02
2020-09-16,17:16:16.676,259.71963745,6233.271299,260.71963745,1600276576.676,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185773E+00,1.9728308690E+00,4.0220074591E+02,4.0274921703E+02,8.5541875190E-02
2020-09-16,17:16:16.707,259.71963782,6233.271308,260.71963782,1600276576.708,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876686E+00,1.9727999256E+00,4.0220074591E+02,4.0274921703E+02,8.5541875190E-02
2020-09-16,17:16:16.729,259.71963807,6233.271314,260.71963807,1600276576.729,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876686E+00,1.9728017337E+00,4.0220074591E+02,4.0274966563E+02,8.5681724509E-02
2020-09-16,17:16:16.752,259.71963833,6233.271320,260.71963833,1600276576.752,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876686E+00,1.9728035419E+00,4.0226486693E+02,4.0281432283E+02,8.5681724509E-02
2020-09-16,17:16:16.779,259.71963865,6233.271328,260.71963865,1600276576.779,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318981E+00,1.9734484958E+00,4.0226486693E+02,4.0281432283E+02,8.5681724509E-02
2020-09-16,17:16:16.799,259.71963889,6233.271333,260.71963889,1600276576.800,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318981E+00,1.9734490112E+00,4.0226486693E+02,4.0281445069E+02,8.5721575667E-02
2020-09-16,17:16:16.821,259.71963913,6233.271339,260.71963913,1600276576.821,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318981E+00,1.9734495266E+00,4.0218169033E+02,4.0273128828E+02,8.5721575667E-02
2020-09-16,17:16:16.851,259.71963948,6233.271348,260.71963948,1600276576.851,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633514E+00,1.9736812402E+00,4.0218169033E+02,4.0273128828E+02,8.5721575667E-02
2020-09-16,17:16:16.874,259.71963975,6233.271354,260.71963975,1600276576.874,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633514E+00,1.9736809166E+00,4.0218169033E+02,4.0273120802E+02,8.5696556280E-02
2020-09-16,17:16:16.894,259.71963999,6233.271360,260.71963999,1600276576.895,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633514E+00,1.9736805930E+00,4.0224674953E+02,4.0279627585E+02,8.5696556280E-02
2020-09-16,17:16:16.923,259.71964031,6233.271368,260.71964031,1600276576.923,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524454E+00,1.9739700121E+00,4.0224674953E+02,4.0279627585E+02,8.5696556280E-02
2020-09-16,17:16:16.954,259.71964068,6233.271376,260.71964068,1600276576.955,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524454E+00,1.9739703071E+00,4.0224674953E+02,4.0279634899E+02,8.5719354070E-02
2020-09-16,17:16:16.986,259.71964105,6233.271385,260.71964105,1600276576.987,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717524454E+00,1.9739706020E+00,4.0214492691E+02,4.0269446036E+02,8.5719354070E-02
2020-09-16,17:16:17.016,259.71964139,6233.271393,260.71964139,1600276577.016,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822462E+00,1.9733997614E+00,4.0214492691E+02,4.0269446036E+02,8.5719354070E-02
2020-09-16,17:16:17.036,259.71964163,6233.271399,260.71964163,1600276577.037,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822462E+00,1.9733979331E+00,4.0214492691E+02,4.0269400696E+02,8.5577989662E-02
2020-09-16,17:16:17.058,259.71964188,6233.271405,260.71964188,1600276577.058,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822462E+00,1.9733961048E+00,4.0221651570E+02,4.0276524002E+02,8.5577989662E-02
2020-09-16,17:16:17.086,259.71964221,6233.271413,260.71964221,1600276577.087,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418728E+00,1.9736560231E+00,4.0221651570E+02,4.0276524002E+02,8.5577989662E-02
2020-09-16,17:16:17.109,259.71964248,6233.271419,260.71964248,1600276577.110,0,963,1.5152925110E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418728E+00,1.9736556243E+00,4.0221651570E+02,4.0276514112E+02,8.5547158951E-02
2020-09-16,17:16:17.131,259.71964272,6233.271425,260.71964272,1600276577.131,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714418728E+00,1.9736552255E+00,4.0233324998E+02,4.0288193570E+02,8.5547158951E-02
2020-09-16,17:16:17.160,259.71964306,6233.271433,260.71964306,1600276577.160,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482476E+00,1.9730609338E+00,4.0233324998E+02,4.0288193570E+02,8.5547158951E-02
2020-09-16,17:16:17.180,259.71964330,6233.271439,260.71964330,1600276577.181,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482476E+00,1.9730613397E+00,4.0233324998E+02,4.0288203643E+02,8.5578549819E-02
2020-09-16,17:16:17.203,259.71964355,6233.271445,260.71964355,1600276577.203,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482476E+00,1.9730617456E+00,4.0223782656E+02,4.0278658355E+02,8.5578549819E-02
2020-09-16,17:16:17.230,259.71964388,6233.271453,260.71964388,1600276577.231,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656284E+00,1.9734795952E+00,4.0223782656E+02,4.0278658355E+02,8.5578549819E-02
2020-09-16,17:16:17.252,259.71964412,6233.271459,260.71964412,1600276577.252,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656284E+00,1.9734791694E+00,4.0223782656E+02,4.0278647796E+02,8.5545634354E-02
2020-09-16,17:16:17.279,259.71964443,6233.271466,260.71964443,1600276577.279,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656284E+00,1.9734787437E+00,4.0219732443E+02,4.0274581500E+02,8.5545634354E-02
2020-09-16,17:16:17.309,259.71964479,6233.271475,260.71964479,1600276577.310,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831828E+00,1.9737966547E+00,4.0219732443E+02,4.0274581500E+02,8.5545634354E-02
2020-09-16,17:16:17.332,259.71964505,6233.271481,260.71964505,1600276577.332,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831828E+00,1.9737945193E+00,4.0219732443E+02,4.0274528549E+02,8.5380561041E-02
2020-09-16,17:16:17.352,259.71964529,6233.271487,260.71964529,1600276577.353,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831828E+00,1.9737923840E+00,4.0229790369E+02,4.0284547214E+02,8.5380561041E-02
2020-09-16,17:16:17.378,259.71964559,6233.271494,260.71964559,1600276577.379,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015864E+00,1.9731100239E+00,4.0229790369E+02,4.0284547214E+02,8.5380561041E-02
2020-09-16,17:16:17.400,259.71964583,6233.271500,260.71964583,1600276577.400,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015864E+00,1.9731156629E+00,4.0229790369E+02,4.0284687130E+02,8.5816638731E-02
2020-09-16,17:16:17.421,259.71964608,6233.271506,260.71964608,1600276577.421,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015864E+00,1.9731213019E+00,4.0226264986E+02,4.0281296842E+02,8.5816638731E-02
2020-09-16,17:16:17.447,259.71964638,6233.271513,260.71964638,1600276577.447,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816390E+00,1.9729011067E+00,4.0226264986E+02,4.0281296842E+02,8.5816638731E-02
2020-09-16,17:16:17.467,259.71964662,6233.271519,260.71964662,1600276577.468,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816390E+00,1.9728962733E+00,4.0226264986E+02,4.0281176911E+02,8.5442821358E-02
2020-09-16,17:16:17.489,259.71964686,6233.271525,260.71964686,1600276577.489,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816390E+00,1.9728914400E+00,4.0220199806E+02,4.0274983540E+02,8.5442821358E-02
2020-09-16,17:16:17.517,259.71964720,6233.271533,260.71964720,1600276577.518,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682347E+00,1.9739792542E+00,4.0220199806E+02,4.0274983540E+02,8.5442821358E-02
2020-09-16,17:16:17.539,259.71964744,6233.271539,260.71964744,1600276577.539,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682347E+00,1.9739818781E+00,4.0220199806E+02,4.0275048602E+02,8.5645648197E-02
2020-09-16,17:16:17.559,259.71964769,6233.271544,260.71964769,1600276577.560,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682347E+00,1.9739845021E+00,4.0213618061E+02,4.0268522933E+02,8.5645648197E-02
2020-09-16,17:16:17.589,259.71964803,6233.271553,260.71964803,1600276577.590,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593101E+00,1.9736752302E+00,4.0213618061E+02,4.0268522933E+02,8.5645648197E-02
2020-09-16,17:16:17.614,259.71964831,6233.271559,260.71964831,1600276577.614,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593101E+00,1.9736735643E+00,4.0213618061E+02,4.0268481625E+02,8.5516853299E-02
2020-09-16,17:16:17.634,259.71964854,6233.271565,260.71964854,1600276577.634,0,963,1.5155151367E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593101E+00,1.9736718984E+00,4.0222372912E+02,4.0277207104E+02,8.5516853299E-02
2020-09-16,17:16:17.667,259.71964892,6233.271574,260.71964892,1600276577.667,0,963,1.5154995401E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716225340E+00,1.9738353054E+00,4.0222372912E+02,4.0277207104E+02,8.5516853299E-02
2020-09-16,17:16:17.694,259.71964925,6233.271582,260.71964925,1600276577.695,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716225340E+00,1.9738349267E+00,4.0222372912E+02,4.0277197713E+02,8.5487577888E-02
2020-09-16,17:16:17.716,259.71964949,6233.271588,260.71964949,1600276577.716,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716225340E+00,1.9738345480E+00,4.0218088815E+02,4.0272898386E+02,8.5487577888E-02
2020-09-16,17:16:17.742,259.71964979,6233.271595,260.71964979,1600276577.742,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716939948E+00,1.9739060890E+00,4.0218088815E+02,4.0272898386E+02,8.5487577888E-02
2020-09-16,17:16:17.763,259.71965003,6233.271601,260.71965003,1600276577.763,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716939948E+00,1.9739087459E+00,4.0218088815E+02,4.0272964266E+02,8.5692964790E-02
2020-09-16,17:16:17.783,259.71965028,6233.271607,260.71965028,1600276577.784,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716939948E+00,1.9739114029E+00,4.0217366105E+02,4.0272306448E+02,8.5692964790E-02
2020-09-16,17:16:17.812,259.71965061,6233.271615,260.71965061,1600276577.813,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194702E+00,1.9734363447E+00,4.0217366105E+02,4.0272306448E+02,8.5692964790E-02
2020-09-16,17:16:17.834,259.71965086,6233.271621,260.71965086,1600276577.834,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194702E+00,1.9734354631E+00,4.0217366105E+02,4.0272284583E+02,8.5624799254E-02
2020-09-16,17:16:17.858,259.71965113,6233.271627,260.71965113,1600276577.858,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194702E+00,1.9734345815E+00,4.0221123357E+02,4.0276025100E+02,8.5624799254E-02
2020-09-16,17:16:17.884,259.71965144,6233.271634,260.71965144,1600276577.884,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451454E+00,1.9734602855E+00,4.0221123357E+02,4.0276025100E+02,8.5624799254E-02
2020-09-16,17:16:17.904,259.71965168,6233.271640,260.71965168,1600276577.905,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451454E+00,1.9734585516E+00,4.0221123357E+02,4.0275982094E+02,8.5490731475E-02
2020-09-16,17:16:17.926,259.71965192,6233.271646,260.71965192,1600276577.926,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451454E+00,1.9734568176E+00,4.0232250570E+02,4.0287081464E+02,8.5490731475E-02
2020-09-16,17:16:17.951,259.71965222,6233.271653,260.71965222,1600276577.952,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112034E+00,1.9732226132E+00,4.0232250570E+02,4.0287081464E+02,8.5490731475E-02
2020-09-16,17:16:17.973,259.71965247,6233.271659,260.71965247,1600276577.973,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112034E+00,1.9732226897E+00,4.0232250570E+02,4.0287083363E+02,8.5496648167E-02
2020-09-16,17:16:17.993,259.71965271,6233.271665,260.71965271,1600276577.994,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112034E+00,1.9732227662E+00,4.0220994269E+02,4.0275813619E+02,8.5496648167E-02
2020-09-16,17:16:18.020,259.71965302,6233.271672,260.71965302,1600276578.021,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568504E+00,1.9736689132E+00,4.0220994269E+02,4.0275813619E+02,8.5496648167E-02
2020-09-16,17:16:18.052,259.71965338,6233.271681,260.71965338,1600276578.052,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568504E+00,1.9736698413E+00,4.0220994269E+02,4.0275836634E+02,8.5568397589E-02
2020-09-16,17:16:18.084,259.71965375,6233.271690,260.71965375,1600276578.084,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568504E+00,1.9736707694E+00,4.0221002078E+02,4.0275867470E+02,8.5568397589E-02
2020-09-16,17:16:18.112,259.71965409,6233.271698,260.71965409,1600276578.113,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191265E+00,1.9727319924E+00,4.0221002078E+02,4.0275867470E+02,8.5568397589E-02
2020-09-16,17:16:18.134,259.71965433,6233.271704,260.71965433,1600276578.134,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191265E+00,1.9727343495E+00,4.0221002078E+02,4.0275925955E+02,8.5750717710E-02
2020-09-16,17:16:18.154,259.71965457,6233.271710,260.71965457,1600276578.155,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191265E+00,1.9727367067E+00,4.0227479613E+02,4.0282470830E+02,8.5750717710E-02
2020-09-16,17:16:18.180,259.71965487,6233.271717,260.71965487,1600276578.181,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966250E+00,1.9730145174E+00,4.0227479613E+02,4.0282470830E+02,8.5750717710E-02
2020-09-16,17:16:18.201,259.71965512,6233.271723,260.71965512,1600276578.202,0,963,1.5154908752E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966250E+00,1.9730102171E+00,4.0227479613E+02,4.0282364130E+02,8.5418148215E-02
2020-09-16,17:16:18.223,259.71965537,6233.271729,260.71965537,1600276578.224,0,963,1.5153016663E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966250E+00,1.9730059169E+00,4.0215680584E+02,4.0270442335E+02,8.5418148215E-02
2020-09-16,17:16:18.252,259.71965569,6233.271737,260.71965569,1600276578.252,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636168E+00,1.9731730959E+00,4.0215680584E+02,4.0270442335E+02,8.5418148215E-02
2020-09-16,17:16:18.273,259.71965594,6233.271743,260.71965594,1600276578.273,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636168E+00,1.9731765073E+00,4.0215680584E+02,4.0270526947E+02,8.5681950486E-02
2020-09-16,17:16:18.296,259.71965620,6233.271749,260.71965620,1600276578.296,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636168E+00,1.9731799187E+00,4.0228047283E+02,4.0282995150E+02,8.5681950486E-02
2020-09-16,17:16:18.322,259.71965652,6233.271756,260.71965652,1600276578.323,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984167E+00,1.9727141955E+00,4.0228047283E+02,4.0282995150E+02,8.5681950486E-02
2020-09-16,17:16:18.344,259.71965676,6233.271762,260.71965676,1600276578.344,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984167E+00,1.9727123795E+00,4.0228047283E+02,4.0282950084E+02,8.5541488143E-02
2020-09-16,17:16:18.374,259.71965711,6233.271771,260.71965711,1600276578.374,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984167E+00,1.9727105635E+00,4.0226635268E+02,4.0281491078E+02,8.5541488143E-02
2020-09-16,17:16:18.407,259.71965750,6233.271780,260.71965750,1600276578.408,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395951E+00,1.9731522372E+00,4.0226635268E+02,4.0281491078E+02,8.5541488143E-02
2020-09-16,17:16:18.430,259.71965777,6233.271786,260.71965777,1600276578.431,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395951E+00,1.9731527528E+00,4.0226635268E+02,4.0281503871E+02,8.5581363730E-02
2020-09-16,17:16:18.451,259.71965801,6233.271792,260.71965801,1600276578.452,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395951E+00,1.9731532685E+00,4.0229572092E+02,4.0284457495E+02,8.5581363730E-02
2020-09-16,17:16:18.480,259.71965834,6233.271800,260.71965834,1600276578.481,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988715E+00,1.9731124992E+00,4.0229572092E+02,4.0284457495E+02,8.5581363730E-02
2020-09-16,17:16:18.502,259.71965859,6233.271806,260.71965859,1600276578.502,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988715E+00,1.9731118465E+00,4.0229572092E+02,4.0284441301E+02,8.5530892861E-02
2020-09-16,17:16:18.523,259.71965883,6233.271812,260.71965883,1600276578.523,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988715E+00,1.9731111939E+00,4.0214352361E+02,4.0269184625E+02,8.5530892861E-02
2020-09-16,17:16:18.553,259.71965919,6233.271821,260.71965919,1600276578.554,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821656E+00,1.9735950305E+00,4.0214352361E+02,4.0269184625E+02,8.5530892861E-02
2020-09-16,17:16:18.578,259.71965947,6233.271827,260.71965947,1600276578.578,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821656E+00,1.9735985288E+00,4.0214352361E+02,4.0269271370E+02,8.5801357397E-02
2020-09-16,17:16:18.599,259.71965972,6233.271833,260.71965972,1600276578.600,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821656E+00,1.9736020270E+00,4.0226518442E+02,4.0281540839E+02,8.5801357397E-02
2020-09-16,17:16:18.628,259.71966005,6233.271841,260.71966005,1600276578.628,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644615E+00,1.9722828391E+00,4.0226518442E+02,4.0281540839E+02,8.5801357397E-02
2020-09-16,17:16:18.651,259.71966032,6233.271848,260.71966032,1600276578.652,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644615E+00,1.9722807914E+00,4.0226518442E+02,4.0281490012E+02,8.5642932479E-02
2020-09-16,17:16:18.674,259.71966058,6233.271854,260.71966058,1600276578.674,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644615E+00,1.9722787436E+00,4.0223442925E+02,4.0278359469E+02,8.5642932479E-02
2020-09-16,17:16:18.701,259.71966090,6233.271862,260.71966090,1600276578.702,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388863E+00,1.9734544884E+00,4.0223442925E+02,4.0278359469E+02,8.5642932479E-02
2020-09-16,17:16:18.723,259.71966116,6233.271868,260.71966116,1600276578.724,0,963,1.5152543640E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388863E+00,1.9734555746E+00,4.0223442925E+02,4.0278386412E+02,8.5726920087E-02
2020-09-16,17:16:18.744,259.71966140,6233.271874,260.71966140,1600276578.745,0,963,1.5153357086E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388863E+00,1.9734566609E+00,4.0220695849E+02,4.0275662525E+02,8.5726920087E-02
2020-09-16,17:16:18.776,259.71966176,6233.271882,260.71966176,1600276578.776,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146542E+00,1.9726315015E+00,4.0220695849E+02,4.0275662525E+02,8.5726920087E-02
2020-09-16,17:16:18.802,259.71966206,6233.271889,260.71966206,1600276578.802,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146542E+00,1.9726286129E+00,4.0220695849E+02,4.0275590852E+02,8.5503486305E-02
2020-09-16,17:16:18.825,259.71966233,6233.271896,260.71966233,1600276578.825,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146542E+00,1.9726257244E+00,4.0217681961E+02,4.0272501183E+02,8.5503486305E-02
2020-09-16,17:16:18.855,259.71966267,6233.271904,260.71966267,1600276578.855,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059861E+00,1.9730174955E+00,4.0217681961E+02,4.0272501183E+02,8.5503486305E-02
2020-09-16,17:16:18.875,259.71966292,6233.271910,260.71966292,1600276578.876,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059861E+00,1.9730180418E+00,4.0217681961E+02,4.0272514735E+02,8.5545736636E-02
2020-09-16,17:16:18.897,259.71966316,6233.271916,260.71966316,1600276578.897,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059861E+00,1.9730185881E+00,4.0220463280E+02,4.0275313399E+02,8.5545736636E-02
2020-09-16,17:16:18.924,259.71966347,6233.271923,260.71966347,1600276578.924,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342718E+00,1.9731470178E+00,4.0220463280E+02,4.0275313399E+02,8.5545736636E-02
2020-09-16,17:16:18.944,259.71966370,6233.271929,260.71966370,1600276578.944,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342718E+00,1.9731479501E+00,4.0220463280E+02,4.0275336527E+02,8.5617834389E-02
2020-09-16,17:16:18.966,259.71966396,6233.271935,260.71966396,1600276578.966,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342718E+00,1.9731488825E+00,4.0230829032E+02,4.0285739554E+02,8.5617834389E-02
2020-09-16,17:16:18.992,259.71966426,6233.271942,260.71966426,1600276578.992,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046016E+00,1.9735196284E+00,4.0230829032E+02,4.0285739554E+02,8.5617834389E-02
2020-09-16,17:16:19.013,259.71966451,6233.271948,260.71966451,1600276579.014,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046016E+00,1.9735201841E+00,4.0230829032E+02,4.0285753342E+02,8.5660804639E-02
2020-09-16,17:16:19.036,259.71966478,6233.271955,260.71966478,1600276579.037,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046016E+00,1.9735207399E+00,4.0218580878E+02,4.0273502249E+02,8.5660804639E-02
2020-09-16,17:16:19.065,259.71966510,6233.271963,260.71966510,1600276579.065,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393321E+00,1.9729548349E+00,4.0218580878E+02,4.0273502249E+02,8.5660804639E-02
2020-09-16,17:16:19.086,259.71966536,6233.271969,260.71966536,1600276579.087,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393321E+00,1.9729555034E+00,4.0218580878E+02,4.0273518832E+02,8.5712502090E-02
2020-09-16,17:16:19.108,259.71966560,6233.271974,260.71966560,1600276579.108,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393321E+00,1.9729561718E+00,4.0222179943E+02,4.0277139398E+02,8.5712502090E-02
2020-09-16,17:16:19.134,259.71966590,6233.271982,260.71966590,1600276579.134,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396380E+00,1.9724559157E+00,4.0222179943E+02,4.0277139398E+02,8.5712502090E-02
2020-09-16,17:16:19.165,259.71966627,6233.271991,260.71966627,1600276579.166,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396380E+00,1.9724555114E+00,4.0222179943E+02,4.0277129365E+02,8.5681228930E-02
2020-09-16,17:16:19.197,259.71966663,6233.271999,260.71966663,1600276579.197,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396380E+00,1.9724551071E+00,4.0216588805E+02,4.0271520557E+02,8.5681228930E-02
2020-09-16,17:16:19.226,259.71966697,6233.272007,260.71966697,1600276579.226,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568966E+00,1.9736737345E+00,4.0216588805E+02,4.0271520557E+02,8.5681228930E-02
2020-09-16,17:16:19.250,259.71966725,6233.272014,260.71966725,1600276579.250,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568966E+00,1.9736728509E+00,4.0216588805E+02,4.0271498647E+02,8.5612918079E-02
2020-09-16,17:16:19.270,259.71966749,6233.272020,260.71966749,1600276579.271,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568966E+00,1.9736719673E+00,4.0219129810E+02,4.0274021210E+02,8.5612918079E-02
2020-09-16,17:16:19.299,259.71966782,6233.272028,260.71966782,1600276579.300,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224454E+00,1.9724361291E+00,4.0219129810E+02,4.0274021210E+02,8.5612918079E-02
2020-09-16,17:16:19.321,259.71966807,6233.272034,260.71966807,1600276579.321,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224454E+00,1.9724362459E+00,4.0219129810E+02,4.0274024108E+02,8.5621954595E-02
2020-09-16,17:16:19.342,259.71966831,6233.272039,260.71966831,1600276579.342,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224454E+00,1.9724363628E+00,4.0222317750E+02,4.0277219298E+02,8.5621954595E-02
2020-09-16,17:16:19.371,259.71966866,6233.272048,260.71966866,1600276579.372,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617899E+00,1.9731765381E+00,4.0222317750E+02,4.0277219298E+02,8.5621954595E-02
2020-09-16,17:16:19.394,259.71966891,6233.272054,260.71966891,1600276579.394,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617899E+00,1.9731766449E+00,4.0222317750E+02,4.0277221949E+02,8.5630217849E-02
2020-09-16,17:16:19.415,259.71966917,6233.272060,260.71966917,1600276579.416,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617899E+00,1.9731767518E+00,4.0225200290E+02,4.0280111075E+02,8.5630217849E-02
2020-09-16,17:16:19.441,259.71966947,6233.272067,260.71966947,1600276579.442,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869589E+00,1.9733020614E+00,4.0225200290E+02,4.0280111075E+02,8.5630217849E-02
2020-09-16,17:16:19.463,259.71966971,6233.272073,260.71966971,1600276579.463,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869589E+00,1.9733025809E+00,4.0225200290E+02,4.0280123961E+02,8.5670383828E-02
2020-09-16,17:16:19.489,259.71967001,6233.272080,260.71967001,1600276579.489,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869589E+00,1.9733031003E+00,4.0216433753E+02,4.0271358338E+02,8.5670383828E-02
2020-09-16,17:16:19.523,259.71967041,6233.272090,260.71967041,1600276579.523,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721978E+00,1.9743895593E+00,4.0216433753E+02,4.0271358338E+02,8.5670383828E-02
2020-09-16,17:16:19.543,259.71967065,6233.272096,260.71967065,1600276579.544,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721978E+00,1.9743896747E+00,4.0216433753E+02,4.0271361197E+02,8.5679299852E-02
2020-09-16,17:16:19.565,259.71967090,6233.272102,260.71967090,1600276579.566,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721978E+00,1.9743897901E+00,4.0225706094E+02,4.0280649062E+02,8.5679299852E-02
2020-09-16,17:16:19.595,259.71967125,6233.272110,260.71967125,1600276579.596,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367507E+00,1.9731529537E+00,4.0225706094E+02,4.0280649062E+02,8.5679299852E-02
2020-09-16,17:16:19.621,259.71967154,6233.272117,260.71967154,1600276579.621,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367507E+00,1.9731544905E+00,4.0225706094E+02,4.0280687189E+02,8.5798140888E-02
2020-09-16,17:16:19.641,259.71967178,6233.272123,260.71967178,1600276579.642,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367507E+00,1.9731560273E+00,4.0225946658E+02,4.0280966209E+02,8.5798140888E-02
2020-09-16,17:16:19.667,259.71967208,6233.272130,260.71967208,1600276579.668,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207580E+00,1.9727395662E+00,4.0225946658E+02,4.0280966209E+02,8.5798140888E-02
2020-09-16,17:16:19.690,259.71967235,6233.272136,260.71967235,1600276579.691,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207580E+00,1.9727380826E+00,4.0225946658E+02,4.0280929393E+02,8.5683387420E-02
2020-09-16,17:16:19.713,259.71967260,6233.272143,260.71967260,1600276579.713,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207580E+00,1.9727365990E+00,4.0217402826E+02,4.0272337075E+02,8.5683387420E-02
2020-09-16,17:16:19.742,259.71967294,6233.272151,260.71967294,1600276579.742,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673597E+00,1.9731837029E+00,4.0217402826E+02,4.0272337075E+02,8.5683387420E-02
2020-09-16,17:16:19.763,259.71967318,6233.272156,260.71967318,1600276579.763,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673597E+00,1.9731829795E+00,4.0217402826E+02,4.0272319132E+02,8.5627446877E-02
2020-09-16,17:16:19.786,259.71967345,6233.272163,260.71967345,1600276579.786,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673597E+00,1.9731822561E+00,4.0226791920E+02,4.0281703099E+02,8.5627446877E-02
2020-09-16,17:16:19.815,259.71967378,6233.272171,260.71967378,1600276579.815,0,963,1.5155255127E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552146E+00,1.9722690860E+00,4.0226791920E+02,4.0281703099E+02,8.5627446877E-02
2020-09-16,17:16:19.838,259.71967405,6233.272177,260.71967405,1600276579.838,0,963,1.5150739543E+02,5.9999951681E+01,2.6062500000E+01,6.0221082052E+01,5.9999727885E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552146E+00,1.9722680870E+00,4.0226791920E+02,4.0281678303E+02,8.5550158994E-02
2020-09-16,17:16:19.859,259.71967431,6233.272183,260.71967431,1600276579.860,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552146E+00,1.9722670880E+00,4.0226830639E+02,4.0281692279E+02,8.5550158994E-02
2020-09-16,17:16:19.891,259.71967468,6233.272192,260.71967468,1600276579.892,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950883E+00,1.9719065574E+00,4.0226830639E+02,4.0281692279E+02,8.5550158994E-02
2020-09-16,17:16:19.917,259.71967498,6233.272199,260.71967498,1600276579.918,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950883E+00,1.9719066132E+00,4.0226830639E+02,4.0281693663E+02,8.5554474140E-02
2020-09-16,17:16:19.938,259.71967522,6233.272205,260.71967522,1600276579.939,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950883E+00,1.9719066690E+00,4.0215752287E+02,4.0270601587E+02,8.5554474140E-02
2020-09-16,17:16:19.967,259.71967556,6233.272213,260.71967556,1600276579.968,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723348E+00,1.9734856864E+00,4.0215752287E+02,4.0270601587E+02,8.5554474140E-02
2020-09-16,17:16:19.989,259.71967580,6233.272219,260.71967580,1600276579.989,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723348E+00,1.9734865903E+00,4.0215752287E+02,4.0270624002E+02,8.5624361319E-02
2020-09-16,17:16:20.010,259.71967605,6233.272225,260.71967605,1600276580.011,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723348E+00,1.9734874942E+00,4.0220617630E+02,4.0275518402E+02,8.5624361319E-02
2020-09-16,17:16:20.039,259.71967638,6233.272233,260.71967638,1600276580.039,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390814E+00,1.9732539786E+00,4.0220617630E+02,4.0275518402E+02,8.5624361319E-02
2020-09-16,17:16:20.059,259.71967662,6233.272239,260.71967662,1600276580.060,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390814E+00,1.9732552536E+00,4.0220617630E+02,4.0275550029E+02,8.5722954479E-02
2020-09-16,17:16:20.082,259.71967689,6233.272245,260.71967689,1600276580.083,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390814E+00,1.9732565287E+00,4.0229874152E+02,4.0284850827E+02,8.5722954479E-02
2020-09-16,17:16:20.112,259.71967723,6233.272254,260.71967723,1600276580.113,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749027E+00,1.9737929528E+00,4.0229874152E+02,4.0284850827E+02,8.5722954479E-02
2020-09-16,17:16:20.134,259.71967748,6233.272259,260.71967748,1600276580.134,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749027E+00,1.9737904483E+00,4.0229874152E+02,4.0284788706E+02,8.5529344007E-02
2020-09-16,17:16:20.154,259.71967772,6233.272265,260.71967772,1600276580.155,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749027E+00,1.9737879439E+00,4.0228490571E+02,4.0283341118E+02,8.5529344007E-02
2020-09-16,17:16:20.180,259.71967802,6233.272272,260.71967802,1600276580.181,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540177E+00,1.9736669231E+00,4.0228490571E+02,4.0283341118E+02,8.5529344007E-02
2020-09-16,17:16:20.203,259.71967828,6233.272279,260.71967828,1600276580.203,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540177E+00,1.9736661050E+00,4.0228490571E+02,4.0283320824E+02,8.5466091937E-02
2020-09-16,17:16:20.224,259.71967853,6233.272285,260.71967853,1600276580.225,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540177E+00,1.9736652868E+00,4.0219604518E+02,4.0274402371E+02,8.5466091937E-02
2020-09-16,17:16:20.252,259.71967884,6233.272292,260.71967884,1600276580.252,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521999E+00,1.9727624575E+00,4.0219604518E+02,4.0274402371E+02,8.5466091937E-02
2020-09-16,17:16:20.283,259.71967921,6233.272301,260.71967921,1600276580.284,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521999E+00,1.9727650315E+00,4.0219604518E+02,4.0274466235E+02,8.5665186454E-02
2020-09-16,17:16:20.315,259.71967957,6233.272310,260.71967957,1600276580.315,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521999E+00,1.9727676056E+00,4.0221385231E+02,4.0276313243E+02,8.5665186454E-02
2020-09-16,17:16:20.342,259.71967988,6233.272317,260.71967988,1600276580.342,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412025E+00,1.9733572704E+00,4.0221385231E+02,4.0276313243E+02,8.5665186454E-02
2020-09-16,17:16:20.362,259.71968013,6233.272323,260.71968013,1600276580.363,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412025E+00,1.9733545285E+00,4.0221385231E+02,4.0276245233E+02,8.5453176399E-02
2020-09-16,17:16:20.384,259.71968037,6233.272329,260.71968037,1600276580.384,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412025E+00,1.9733517867E+00,4.0224201705E+02,4.0278997534E+02,8.5453176399E-02
2020-09-16,17:16:20.411,259.71968068,6233.272336,260.71968068,1600276580.411,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189363E+00,1.9735297198E+00,4.0224201705E+02,4.0278997534E+02,8.5453176399E-02
2020-09-16,17:16:20.430,259.71968091,6233.272342,260.71968091,1600276580.431,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189363E+00,1.9735319407E+00,4.0224201705E+02,4.0279052622E+02,8.5624890564E-02
2020-09-16,17:16:20.451,259.71968116,6233.272348,260.71968116,1600276580.452,0,963,1.5148481750E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189363E+00,1.9735341617E+00,4.0222098476E+02,4.0277001609E+02,8.5624890564E-02
2020-09-16,17:16:20.480,259.71968149,6233.272356,260.71968149,1600276580.481,0,963,1.5147142029E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294862E+00,1.9732443863E+00,4.0222098476E+02,4.0277001609E+02,8.5624890564E-02
2020-09-16,17:16:20.502,259.71968174,6233.272362,260.71968174,1600276580.502,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294862E+00,1.9732449356E+00,4.0222098476E+02,4.0277015234E+02,8.5667364245E-02
2020-09-16,17:16:20.523,259.71968198,6233.272368,260.71968198,1600276580.523,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294862E+00,1.9732454849E+00,4.0232676445E+02,4.0287621274E+02,8.5667364245E-02
2020-09-16,17:16:20.551,259.71968230,6233.272375,260.71968230,1600276580.551,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342697E+00,1.9734504986E+00,4.0232676445E+02,4.0287621274E+02,8.5667364245E-02
2020-09-16,17:16:20.573,259.71968257,6233.272382,260.71968257,1600276580.574,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342697E+00,1.9734497333E+00,4.0232676445E+02,4.0287602288E+02,8.5608193091E-02
2020-09-16,17:16:20.599,259.71968287,6233.272389,260.71968287,1600276580.600,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342697E+00,1.9734489681E+00,4.0219141496E+02,4.0274029881E+02,8.5608193091E-02
2020-09-16,17:16:20.631,259.71968323,6233.272398,260.71968323,1600276580.631,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377130E+00,1.9732521905E+00,4.0219141496E+02,4.0274029881E+02,8.5608193091E-02
2020-09-16,17:16:20.651,259.71968347,6233.272403,260.71968347,1600276580.652,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377130E+00,1.9732519505E+00,4.0219141496E+02,4.0274023928E+02,8.5589635355E-02
2020-09-16,17:16:20.673,259.71968372,6233.272409,260.71968372,1600276580.673,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377130E+00,1.9732517105E+00,4.0226039614E+02,4.0280925505E+02,8.5589635355E-02
2020-09-16,17:16:20.700,259.71968403,6233.272417,260.71968403,1600276580.700,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936463E+00,1.9735079313E+00,4.0226039614E+02,4.0280925505E+02,8.5589635355E-02
2020-09-16,17:16:20.720,259.71968427,6233.272422,260.71968427,1600276580.721,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936463E+00,1.9735082253E+00,4.0226039614E+02,4.0280932799E+02,8.5612370327E-02
2020-09-16,17:16:20.742,259.71968451,6233.272428,260.71968451,1600276580.742,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936463E+00,1.9735085194E+00,4.0221107144E+02,4.0276000891E+02,8.5612370327E-02
2020-09-16,17:16:20.773,259.71968487,6233.272437,260.71968487,1600276580.773,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059639E+00,1.9733206261E+00,4.0221107144E+02,4.0276000891E+02,8.5612370327E-02
2020-09-16,17:16:20.795,259.71968513,6233.272443,260.71968513,1600276580.795,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059639E+00,1.9733211187E+00,4.0221107144E+02,4.0276013107E+02,8.5650453850E-02
2020-09-16,17:16:20.815,259.71968537,6233.272449,260.71968537,1600276580.816,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059639E+00,1.9733216112E+00,4.0230751318E+02,4.0285682667E+02,8.5650453850E-02
2020-09-16,17:16:20.842,259.71968567,6233.272456,260.71968567,1600276580.842,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878658E+00,1.9733034927E+00,4.0230751318E+02,4.0285682667E+02,8.5650453850E-02
2020-09-16,17:16:20.862,259.71968591,6233.272462,260.71968591,1600276580.863,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878658E+00,1.9733029318E+00,4.0230751318E+02,4.0285668749E+02,8.5607078552E-02
2020-09-16,17:16:20.885,259.71968618,6233.272468,260.71968618,1600276580.886,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878658E+00,1.9733023708E+00,4.0224374865E+02,4.0279269677E+02,8.5607078552E-02
2020-09-16,17:16:20.914,259.71968652,6233.272476,260.71968652,1600276580.915,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326767E+00,1.9733472321E+00,4.0224374865E+02,4.0279269677E+02,8.5607078552E-02
2020-09-16,17:16:20.937,259.71968677,6233.272483,260.71968677,1600276580.937,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326767E+00,1.9733472087E+00,4.0224374865E+02,4.0279269096E+02,8.5605268306E-02
2020-09-16,17:16:20.957,259.71968701,6233.272488,260.71968701,1600276580.958,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326767E+00,1.9733471852E+00,4.0225212914E+02,4.0280107707E+02,8.5605268306E-02
2020-09-16,17:16:20.989,259.71968737,6233.272497,260.71968737,1600276580.989,0,963,1.5145132446E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304335E+00,1.9732448272E+00,4.0225212914E+02,4.0280107707E+02,8.5605268306E-02
2020-09-16,17:16:21.016,259.71968770,6233.272505,260.71968770,1600276581.017,0,963,1.5144797516E+02,5.9999870300E+01,2.6052083333E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304335E+00,1.9732444906E+00,4.0225212914E+02,4.0280099359E+02,8.5579246002E-02
2020-09-16,17:16:21.036,259.71968793,6233.272510,260.71968793,1600276581.037,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304335E+00,1.9732441541E+00,4.0232152150E+02,4.0287039714E+02,8.5579246002E-02
2020-09-16,17:16:21.062,259.71968823,6233.272517,260.71968823,1600276581.063,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042900E+00,1.9728175321E+00,4.0232152150E+02,4.0287039714E+02,8.5579246002E-02
2020-09-16,17:16:21.084,259.71968847,6233.272523,260.71968847,1600276581.084,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042900E+00,1.9728153665E+00,4.0232152150E+02,4.0286985970E+02,8.5411752042E-02
2020-09-16,17:16:21.105,259.71968872,6233.272529,260.71968872,1600276581.105,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042900E+00,1.9728132009E+00,4.0232241208E+02,4.0287021405E+02,8.5411752042E-02
2020-09-16,17:16:21.134,259.71968905,6233.272537,260.71968905,1600276581.134,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441922E+00,1.9732535962E+00,4.0232241208E+02,4.0287021405E+02,8.5411752042E-02
2020-09-16,17:16:21.154,259.71968929,6233.272543,260.71968929,1600276581.155,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441922E+00,1.9732595305E+00,4.0232241208E+02,4.0287168646E+02,8.5870632174E-02
2020-09-16,17:16:21.176,259.71968954,6233.272549,260.71968954,1600276581.176,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441922E+00,1.9732654648E+00,4.0212342359E+02,4.0267389801E+02,8.5870632174E-02
2020-09-16,17:16:21.206,259.71968988,6233.272557,260.71968988,1600276581.206,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628722E+00,1.9736846166E+00,4.0212342359E+02,4.0267389801E+02,8.5870632174E-02
2020-09-16,17:16:21.229,259.71969015,6233.272564,260.71969015,1600276581.229,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628722E+00,1.9736817339E+00,4.0212342359E+02,4.0267318326E+02,8.5647773336E-02
2020-09-16,17:16:21.250,259.71969039,6233.272569,260.71969039,1600276581.250,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628722E+00,1.9736788513E+00,4.0218873517E+02,4.0273786927E+02,8.5647773336E-02
2020-09-16,17:16:21.278,259.71969072,6233.272577,260.71969072,1600276581.278,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449542E+00,1.9731603511E+00,4.0218873517E+02,4.0273786927E+02,8.5647773336E-02
2020-09-16,17:16:21.299,259.71969097,6233.272583,260.71969097,1600276581.300,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449542E+00,1.9731586552E+00,4.0218873517E+02,4.0273744861E+02,8.5516628784E-02
2020-09-16,17:16:21.321,259.71969122,6233.272589,260.71969122,1600276581.321,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449542E+00,1.9731569593E+00,4.0222328188E+02,4.0277162175E+02,8.5516628784E-02
2020-09-16,17:16:21.351,259.71969157,6233.272598,260.71969157,1600276581.352,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043642E+00,1.9727158749E+00,4.0222328188E+02,4.0277162175E+02,8.5516628784E-02
2020-09-16,17:16:21.384,259.71969194,6233.272607,260.71969194,1600276581.384,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043642E+00,1.9727165322E+00,4.0222328188E+02,4.0277178484E+02,8.5567469064E-02
2020-09-16,17:16:21.415,259.71969231,6233.272616,260.71969231,1600276581.416,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043642E+00,1.9727171895E+00,4.0212653691E+02,4.0267507099E+02,8.5567469064E-02
2020-09-16,17:16:21.444,259.71969264,6233.272623,260.71969264,1600276581.444,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360624E+00,1.9729491479E+00,4.0212653691E+02,4.0267507099E+02,8.5567469064E-02
2020-09-16,17:16:21.466,259.71969289,6233.272629,260.71969289,1600276581.466,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360624E+00,1.9729517895E+00,4.0212653691E+02,4.0267572621E+02,8.5771768422E-02
2020-09-16,17:16:21.486,259.71969314,6233.272635,260.71969314,1600276581.487,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360624E+00,1.9729544311E+00,4.0219184295E+02,4.0274177677E+02,8.5771768422E-02
2020-09-16,17:16:21.515,259.71969346,6233.272643,260.71969346,1600276581.515,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374120E+00,1.9725553319E+00,4.0219184295E+02,4.0274177677E+02,8.5771768422E-02
2020-09-16,17:16:21.540,259.71969376,6233.272650,260.71969376,1600276581.541,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374120E+00,1.9725527228E+00,4.0219184295E+02,4.0274112936E+02,8.5569936192E-02
2020-09-16,17:16:21.562,259.71969402,6233.272656,260.71969402,1600276581.563,0,963,1.5143122864E+02,5.9999870300E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374120E+00,1.9725501136E+00,4.0222860607E+02,4.0277729522E+02,8.5569936192E-02
2020-09-16,17:16:21.588,259.71969432,6233.272664,260.71969432,1600276581.589,0,963,1.5143586121E+02,5.9999870300E+01,2.6025000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149304E+00,1.9724274945E+00,4.0222860607E+02,4.0277729522E+02,8.5569936192E-02
2020-09-16,17:16:21.611,259.71969457,6233.272670,260.71969457,1600276581.611,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149304E+00,1.9724315828E+00,4.0222860607E+02,4.0277830981E+02,8.5886209186E-02
2020-09-16,17:16:21.631,259.71969480,6233.272675,260.71969480,1600276581.631,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149304E+00,1.9724356712E+00,4.0214419842E+02,4.0269480119E+02,8.5886209186E-02
2020-09-16,17:16:21.657,259.71969512,6233.272683,260.71969512,1600276581.658,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466025E+00,1.9730680552E+00,4.0214419842E+02,4.0269480119E+02,8.5886209186E-02
2020-09-16,17:16:21.678,259.71969536,6233.272689,260.71969536,1600276581.679,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466025E+00,1.9730655512E+00,4.0214419842E+02,4.0269418012E+02,8.5692566528E-02
2020-09-16,17:16:21.704,259.71969566,6233.272696,260.71969566,1600276581.705,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466025E+00,1.9730630473E+00,4.0215566245E+02,4.0270503874E+02,8.5692566528E-02
2020-09-16,17:16:21.739,259.71969605,6233.272705,260.71969605,1600276581.739,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418721E+00,1.9725577493E+00,4.0215566245E+02,4.0270503874E+02,8.5692566528E-02
2020-09-16,17:16:21.759,259.71969630,6233.272711,260.71969630,1600276581.760,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418721E+00,1.9725554530E+00,4.0215566245E+02,4.0270446901E+02,8.5514934171E-02
2020-09-16,17:16:21.780,259.71969654,6233.272717,260.71969654,1600276581.781,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418721E+00,1.9725531566E+00,4.0227084514E+02,4.0281923898E+02,8.5514934171E-02
2020-09-16,17:16:21.808,259.71969685,6233.272724,260.71969685,1600276581.808,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417026E+00,1.9715518647E+00,4.0227084514E+02,4.0281923898E+02,8.5514934171E-02
2020-09-16,17:16:21.828,259.71969709,6233.272730,260.71969709,1600276581.829,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417026E+00,1.9715548190E+00,4.0227084514E+02,4.0281997256E+02,8.5743584395E-02
2020-09-16,17:16:21.849,259.71969734,6233.272736,260.71969734,1600276581.850,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693417026E+00,1.9715577734E+00,4.0220545822E+02,4.0275522984E+02,8.5743584395E-02
2020-09-16,17:16:21.875,259.71969764,6233.272743,260.71969764,1600276581.876,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200840E+00,1.9732380434E+00,4.0220545822E+02,4.0275522984E+02,8.5743584395E-02
2020-09-16,17:16:21.897,259.71969788,6233.272749,260.71969788,1600276581.897,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200840E+00,1.9732358612E+00,4.0220545822E+02,4.0275468854E+02,8.5574840651E-02
2020-09-16,17:16:21.917,259.71969812,6233.272755,260.71969812,1600276581.918,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200840E+00,1.9732336790E+00,4.0220369652E+02,4.0275238316E+02,8.5574840651E-02
2020-09-16,17:16:21.944,259.71969844,6233.272762,260.71969844,1600276581.945,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510087E+00,1.9726639647E+00,4.0220369652E+02,4.0275238316E+02,8.5574840651E-02
2020-09-16,17:16:21.966,259.71969868,6233.272768,260.71969868,1600276581.966,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510087E+00,1.9726657723E+00,4.0220369652E+02,4.0275283167E+02,8.5714660782E-02
2020-09-16,17:16:21.986,259.71969892,6233.272774,260.71969892,1600276581.987,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510087E+00,1.9726675799E+00,4.0221235741E+02,4.0276195290E+02,8.5714660782E-02
2020-09-16,17:16:22.013,259.71969922,6233.272781,260.71969922,1600276582.013,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706979E+00,1.9725871788E+00,4.0221235741E+02,4.0276195290E+02,8.5714660782E-02
2020-09-16,17:16:22.033,259.71969947,6233.272787,260.71969947,1600276582.034,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706979E+00,1.9725887942E+00,4.0221235741E+02,4.0276235375E+02,8.5839619522E-02
2020-09-16,17:16:22.058,259.71969975,6233.272794,260.71969975,1600276582.058,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706979E+00,1.9725904096E+00,4.0225934167E+02,4.0280980315E+02,8.5839619522E-02
2020-09-16,17:16:22.096,259.71970020,6233.272805,260.71970020,1600276582.097,0,963,1.5144281006E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722659E+00,1.9731926553E+00,4.0225934167E+02,4.0280980315E+02,8.5839619522E-02
2020-09-16,17:16:22.122,259.71970050,6233.272812,260.71970050,1600276582.123,0,963,1.5145010885E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722659E+00,1.9731907098E+00,4.0225934167E+02,4.0280932049E+02,8.5689176550E-02
2020-09-16,17:16:22.144,259.71970074,6233.272818,260.71970074,1600276582.144,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722659E+00,1.9731887643E+00,4.0209013315E+02,4.0263939818E+02,8.5689176550E-02
2020-09-16,17:16:22.171,259.71970105,6233.272825,260.71970105,1600276582.171,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455842E+00,1.9728617153E+00,4.0209013315E+02,4.0263939818E+02,8.5689176550E-02
2020-09-16,17:16:22.191,259.71970130,6233.272831,260.71970130,1600276582.192,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455842E+00,1.9728615766E+00,4.0209013315E+02,4.0263936376E+02,8.5678445598E-02
2020-09-16,17:16:22.213,259.71970154,6233.272837,260.71970154,1600276582.213,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455842E+00,1.9728614378E+00,4.0210569669E+02,4.0265491415E+02,8.5678445598E-02
2020-09-16,17:16:22.239,259.71970184,6233.272844,260.71970184,1600276582.239,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432193E+00,1.9728590703E+00,4.0210569669E+02,4.0265491415E+02,8.5678445598E-02
2020-09-16,17:16:22.259,259.71970208,6233.272850,260.71970208,1600276582.260,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432193E+00,1.9728581588E+00,4.0210569669E+02,4.0265468807E+02,8.5607948330E-02
2020-09-16,17:16:22.280,259.71970233,6233.272856,260.71970233,1600276582.281,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432193E+00,1.9728572473E+00,4.0215902101E+02,4.0270785908E+02,8.5607948330E-02
2020-09-16,17:16:22.308,259.71970264,6233.272863,260.71970264,1600276582.308,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217459E+00,1.9719347386E+00,4.0215902101E+02,4.0270785908E+02,8.5607948330E-02
2020-09-16,17:16:22.328,259.71970288,6233.272869,260.71970288,1600276582.329,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217459E+00,1.9719347878E+00,4.0215902101E+02,4.0270787130E+02,8.5611759652E-02
2020-09-16,17:16:22.349,259.71970312,6233.272875,260.71970312,1600276582.350,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217459E+00,1.9719348371E+00,4.0225856641E+02,4.0280756479E+02,8.5611759652E-02
2020-09-16,17:16:22.375,259.71970343,6233.272882,260.71970343,1600276582.376,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165354E+00,1.9721298454E+00,4.0225856641E+02,4.0280756479E+02,8.5611759652E-02
2020-09-16,17:16:22.397,259.71970367,6233.272888,260.71970367,1600276582.397,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165354E+00,1.9721310469E+00,4.0225856641E+02,4.0280786301E+02,8.5704717202E-02
2020-09-16,17:16:22.417,259.71970391,6233.272894,260.71970391,1600276582.418,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165354E+00,1.9721322483E+00,4.0222143258E+02,4.0277097668E+02,8.5704717202E-02
2020-09-16,17:16:22.447,259.71970425,6233.272902,260.71970425,1600276582.447,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477383E+00,1.9728642737E+00,4.0222143258E+02,4.0277097668E+02,8.5704717202E-02
2020-09-16,17:16:22.479,259.71970462,6233.272911,260.71970462,1600276582.479,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477383E+00,1.9728642144E+00,4.0222143258E+02,4.0277096198E+02,8.5700134588E-02
2020-09-16,17:16:22.512,259.71970500,6233.272920,260.71970500,1600276582.512,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477383E+00,1.9728641552E+00,4.0218029547E+02,4.0272975396E+02,8.5700134588E-02
2020-09-16,17:16:22.539,259.71970531,6233.272928,260.71970531,1600276582.539,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015623E+00,1.9726177023E+00,4.0218029547E+02,4.0272975396E+02,8.5700134588E-02
2020-09-16,17:16:22.559,259.71970556,6233.272933,260.71970556,1600276582.560,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015623E+00,1.9726181979E+00,4.0218029547E+02,4.0272987694E+02,8.5738474064E-02
2020-09-16,17:16:22.581,259.71970580,6233.272939,260.71970580,1600276582.581,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015623E+00,1.9726186936E+00,4.0224597747E+02,4.0279577169E+02,8.5738474064E-02
2020-09-16,17:16:22.608,259.71970611,6233.272947,260.71970611,1600276582.608,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294607E+00,1.9729469610E+00,4.0224597747E+02,4.0279577169E+02,8.5738474064E-02
2020-09-16,17:16:22.628,259.71970635,6233.272952,260.71970635,1600276582.629,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294607E+00,1.9729448081E+00,4.0224597747E+02,4.0279523753E+02,8.5571969420E-02
2020-09-16,17:16:22.650,259.71970660,6233.272958,260.71970660,1600276582.650,0,963,1.5146470642E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294607E+00,1.9729426552E+00,4.0225923256E+02,4.0280797654E+02,8.5571969420E-02
2020-09-16,17:16:22.678,259.71970693,6233.272966,260.71970693,1600276582.679,0,963,1.5143853455E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714882461E+00,1.9737022927E+00,4.0225923256E+02,4.0280797654E+02,8.5571969420E-02
2020-09-16,17:16:22.700,259.71970718,6233.272972,260.71970718,1600276582.700,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714882461E+00,1.9737050019E+00,4.0225923256E+02,4.0280864850E+02,8.5781420178E-02
2020-09-16,17:16:22.720,259.71970742,6233.272978,260.71970742,1600276582.721,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714882461E+00,1.9737077112E+00,4.0217248527E+02,4.0272245454E+02,8.5781420178E-02
2020-09-16,17:16:22.746,259.71970772,6233.272985,260.71970772,1600276582.747,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864661E+00,1.9732053663E+00,4.0217248527E+02,4.0272245454E+02,8.5781420178E-02
2020-09-16,17:16:22.767,259.71970796,6233.272991,260.71970796,1600276582.768,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864661E+00,1.9732035028E+00,4.0217248527E+02,4.0272199233E+02,8.5637318362E-02
2020-09-16,17:16:22.796,259.71970829,6233.272999,260.71970829,1600276582.796,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864661E+00,1.9732016393E+00,4.0219382072E+02,4.0274289470E+02,8.5637318362E-02
2020-09-16,17:16:22.828,259.71970867,6233.273008,260.71970867,1600276582.829,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679347E+00,1.9725824127E+00,4.0219382072E+02,4.0274289470E+02,8.5637318362E-02
2020-09-16,17:16:22.849,259.71970891,6233.273014,260.71970891,1600276582.850,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679347E+00,1.9725837467E+00,4.0219382072E+02,4.0274322569E+02,8.5740504722E-02
2020-09-16,17:16:22.871,259.71970916,6233.273020,260.71970916,1600276582.871,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679347E+00,1.9725850807E+00,4.0213646292E+02,4.0268612049E+02,8.5740504722E-02
2020-09-16,17:16:22.900,259.71970949,6233.273028,260.71970949,1600276582.900,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652845E+00,1.9735835527E+00,4.0213646292E+02,4.0268612049E+02,8.5740504722E-02
2020-09-16,17:16:22.921,259.71970973,6233.273034,260.71970973,1600276582.921,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652845E+00,1.9735792145E+00,4.0213646292E+02,4.0268504476E+02,8.5405101872E-02
2020-09-16,17:16:22.941,259.71970998,6233.273039,260.71970998,1600276582.942,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652845E+00,1.9735748764E+00,4.0210287849E+02,4.0265033889E+02,8.5405101872E-02
2020-09-16,17:16:22.970,259.71971031,6233.273047,260.71971031,1600276582.971,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002570E+00,1.9734096640E+00,4.0210287849E+02,4.0265033889E+02,8.5405101872E-02
2020-09-16,17:16:22.992,259.71971056,6233.273053,260.71971056,1600276582.992,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002570E+00,1.9734144341E+00,4.0210287849E+02,4.0265152173E+02,8.5773938691E-02
2020-09-16,17:16:23.013,259.71971081,6233.273059,260.71971081,1600276583.014,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002570E+00,1.9734192044E+00,4.0214712973E+02,4.0269701634E+02,8.5773938691E-02
2020-09-16,17:16:23.042,259.71971113,6233.273067,260.71971113,1600276583.042,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888784E+00,1.9733077003E+00,4.0214712973E+02,4.0269701634E+02,8.5773938691E-02
2020-09-16,17:16:23.062,259.71971138,6233.273073,260.71971138,1600276583.063,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888784E+00,1.9733042964E+00,4.0214712973E+02,4.0269617213E+02,8.5510728381E-02
2020-09-16,17:16:23.084,259.71971162,6233.273079,260.71971162,1600276583.084,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888784E+00,1.9733008924E+00,4.0227001528E+02,4.0281838101E+02,8.5510728381E-02
2020-09-16,17:16:23.112,259.71971196,6233.273087,260.71971196,1600276583.113,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112792E+00,1.9728227573E+00,4.0227001528E+02,4.0281838101E+02,8.5510728381E-02
2020-09-16,17:16:23.134,259.71971220,6233.273093,260.71971220,1600276583.134,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112792E+00,1.9728259243E+00,4.0227001528E+02,4.0281916687E+02,8.5755677381E-02
2020-09-16,17:16:23.154,259.71971244,6233.273099,260.71971244,1600276583.155,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112792E+00,1.9728290913E+00,4.0230764045E+02,4.0285762935E+02,8.5755677381E-02
2020-09-16,17:16:23.187,259.71971281,6233.273108,260.71971281,1600276583.187,0,963,1.5143199158E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778093E+00,1.9730959214E+00,4.0230764045E+02,4.0285762935E+02,8.5755677381E-02
2020-09-16,17:16:23.213,259.71971311,6233.273115,260.71971311,1600276583.213,0,963,1.5147439830E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778093E+00,1.9730950301E+00,4.0230764045E+02,4.0285740818E+02,8.5686747356E-02
2020-09-16,17:16:23.233,259.71971336,6233.273121,260.71971336,1600276583.234,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778093E+00,1.9730941387E+00,4.0210453102E+02,4.0265380013E+02,8.5686747356E-02
2020-09-16,17:16:23.263,259.71971369,6233.273129,260.71971369,1600276583.263,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299251E+00,1.9725456384E+00,4.0210453102E+02,4.0265380013E+02,8.5686747356E-02
2020-09-16,17:16:23.283,259.71971394,6233.273134,260.71971394,1600276583.284,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299251E+00,1.9725464769E+00,4.0210453102E+02,4.0265400814E+02,8.5751608743E-02
2020-09-16,17:16:23.305,259.71971418,6233.273140,260.71971418,1600276583.305,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299251E+00,1.9725473154E+00,4.0223391598E+02,4.0278377798E+02,8.5751608743E-02
2020-09-16,17:16:23.334,259.71971451,6233.273148,260.71971451,1600276583.334,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400546E+00,1.9730580190E+00,4.0223391598E+02,4.0278377798E+02,8.5751608743E-02
2020-09-16,17:16:23.355,259.71971476,6233.273154,260.71971476,1600276583.355,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400546E+00,1.9730552161E+00,4.0223391598E+02,4.0278308261E+02,8.5534847917E-02
2020-09-16,17:16:23.377,259.71971501,6233.273160,260.71971501,1600276583.377,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400546E+00,1.9730524132E+00,4.0211125298E+02,4.0265955699E+02,8.5534847917E-02
2020-09-16,17:16:23.408,259.71971538,6233.273169,260.71971538,1600276583.409,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547954E+00,1.9730671706E+00,4.0211125298E+02,4.0265955699E+02,8.5534847917E-02
2020-09-16,17:16:23.431,259.71971565,6233.273176,260.71971565,1600276583.432,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547954E+00,1.9730683444E+00,4.0211125298E+02,4.0265984809E+02,8.5625619986E-02
2020-09-16,17:16:23.451,259.71971588,6233.273181,260.71971588,1600276583.452,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547954E+00,1.9730695181E+00,4.0217847017E+02,4.0272744815E+02,8.5625619986E-02
2020-09-16,17:16:23.480,259.71971622,6233.273189,260.71971622,1600276583.481,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349622E+00,1.9738505616E+00,4.0217847017E+02,4.0272744815E+02,8.5625619986E-02
2020-09-16,17:16:23.503,259.71971647,6233.273195,260.71971647,1600276583.503,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349622E+00,1.9738504439E+00,4.0217847017E+02,4.0272741897E+02,8.5616523515E-02
2020-09-16,17:16:23.523,259.71971671,6233.273201,260.71971671,1600276583.524,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349622E+00,1.9738503262E+00,4.0214733194E+02,4.0269620906E+02,8.5616523515E-02
2020-09-16,17:16:23.549,259.71971701,6233.273208,260.71971701,1600276583.550,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829104E+00,1.9727970924E+00,4.0214733194E+02,4.0269620906E+02,8.5616523515E-02
2020-09-16,17:16:23.582,259.71971738,6233.273217,260.71971738,1600276583.582,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829104E+00,1.9727987489E+00,4.0214733194E+02,4.0269661999E+02,8.5744645955E-02
2020-09-16,17:16:23.614,259.71971775,6233.273226,260.71971775,1600276583.614,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829104E+00,1.9728004054E+00,4.0218862931E+02,4.0273838474E+02,8.5744645955E-02
2020-09-16,17:16:23.638,259.71971804,6233.273233,260.71971804,1600276583.639,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878560E+00,1.9738064818E+00,4.0218862931E+02,4.0273838474E+02,8.5744645955E-02
2020-09-16,17:16:23.661,259.71971830,6233.273239,260.71971830,1600276583.661,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878560E+00,1.9738039094E+00,4.0218862931E+02,4.0273774688E+02,8.5545790951E-02
2020-09-16,17:16:23.681,259.71971854,6233.273245,260.71971854,1600276583.682,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878560E+00,1.9738013371E+00,4.0210708838E+02,4.0265545689E+02,8.5545790951E-02
2020-09-16,17:16:23.710,259.71971887,6233.273253,260.71971887,1600276583.710,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814169E+00,1.9736947786E+00,4.0210708838E+02,4.0265545689E+02,8.5545790951E-02
2020-09-16,17:16:23.732,259.71971912,6233.273259,260.71971912,1600276583.732,0,963,1.5148287964E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814169E+00,1.9736979539E+00,4.0210708838E+02,4.0265624417E+02,8.5791277215E-02
2020-09-16,17:16:23.753,259.71971936,6233.273265,260.71971936,1600276583.753,0,963,1.5151166382E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814169E+00,1.9737011293E+00,4.0222770761E+02,4.0277781565E+02,8.5791277215E-02
2020-09-16,17:16:23.780,259.71971969,6233.273272,260.71971969,1600276583.781,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325315E+00,1.9730515133E+00,4.0222770761E+02,4.0277781565E+02,8.5791277215E-02
2020-09-16,17:16:23.802,259.71971994,6233.273279,260.71971994,1600276583.803,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325315E+00,1.9730493779E+00,4.0222770761E+02,4.0277728588E+02,8.5626138352E-02
2020-09-16,17:16:23.825,259.71972021,6233.273285,260.71972021,1600276583.826,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325315E+00,1.9730472426E+00,4.0220847513E+02,4.0275749738E+02,8.5626138352E-02
2020-09-16,17:16:23.855,259.71972054,6233.273293,260.71972054,1600276583.855,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715623E+00,1.9727859801E+00,4.0220847513E+02,4.0275749738E+02,8.5626138352E-02
2020-09-16,17:16:23.878,259.71972082,6233.273300,260.71972082,1600276583.879,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715623E+00,1.9727857579E+00,4.0220847513E+02,4.0275744224E+02,8.5608948323E-02
2020-09-16,17:16:23.904,259.71972112,6233.273307,260.71972112,1600276583.905,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715623E+00,1.9727855356E+00,4.0214696458E+02,4.0269579261E+02,8.5608948323E-02
2020-09-16,17:16:23.938,259.71972152,6233.273316,260.71972152,1600276583.939,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037388E+00,1.9726175236E+00,4.0214696458E+02,4.0269579261E+02,8.5608948323E-02
2020-09-16,17:16:23.960,259.71972176,6233.273322,260.71972176,1600276583.960,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037388E+00,1.9726191484E+00,4.0214696458E+02,4.0269619571E+02,8.5734630880E-02
2020-09-16,17:16:23.982,259.71972201,6233.273328,260.71972201,1600276583.982,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037388E+00,1.9726207732E+00,4.0221015471E+02,4.0275987531E+02,8.5734630880E-02
2020-09-16,17:16:24.010,259.71972235,6233.273336,260.71972235,1600276584.011,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779334E+00,1.9730955013E+00,4.0221015471E+02,4.0275987531E+02,8.5734630880E-02
2020-09-16,17:16:24.033,259.71972262,6233.273343,260.71972262,1600276584.034,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779334E+00,1.9730943762E+00,4.0221015471E+02,4.0275959622E+02,8.5647627087E-02
2020-09-16,17:16:24.055,259.71972286,6233.273349,260.71972286,1600276584.055,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779334E+00,1.9730932512E+00,4.0230341656E+02,4.0285270631E+02,8.5647627087E-02
2020-09-16,17:16:24.082,259.71972317,6233.273356,260.71972317,1600276584.082,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888142E+00,1.9730040318E+00,4.0230341656E+02,4.0285270631E+02,8.5647627087E-02
2020-09-16,17:16:24.102,259.71972341,6233.273362,260.71972341,1600276584.103,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888142E+00,1.9730025594E+00,4.0230341656E+02,4.0285234093E+02,8.5533751563E-02
2020-09-16,17:16:24.127,259.71972369,6233.273369,260.71972369,1600276584.127,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888142E+00,1.9730010869E+00,4.0219581508E+02,4.0274422736E+02,8.5533751563E-02
2020-09-16,17:16:24.157,259.71972405,6233.273377,260.71972405,1600276584.158,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074967E+00,1.9731199027E+00,4.0219581508E+02,4.0274422736E+02,8.5533751563E-02
2020-09-16,17:16:24.178,259.71972429,6233.273383,260.71972429,1600276584.179,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074967E+00,1.9731204072E+00,4.0219581508E+02,4.0274435251E+02,8.5572765868E-02
2020-09-16,17:16:24.200,259.71972454,6233.273389,260.71972454,1600276584.200,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074967E+00,1.9731209117E+00,4.0219697785E+02,4.0274564201E+02,8.5572765868E-02
2020-09-16,17:16:24.226,259.71972484,6233.273396,260.71972484,1600276584.226,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876898E+00,1.9730009702E+00,4.0219697785E+02,4.0274564201E+02,8.5572765868E-02
2020-09-16,17:16:24.246,259.71972508,6233.273402,260.71972508,1600276584.247,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876898E+00,1.9730018072E+00,4.0219697785E+02,4.0274584965E+02,8.5637497932E-02
2020-09-16,17:16:24.267,259.71972532,6233.273408,260.71972532,1600276584.268,0,963,1.5151885986E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876898E+00,1.9730026442E+00,4.0214204309E+02,4.0269104753E+02,8.5637497932E-02
2020-09-16,17:16:24.299,259.71972569,6233.273417,260.71972569,1600276584.300,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924171E+00,1.9731074892E+00,4.0214204309E+02,4.0269104753E+02,8.5637497932E-02
2020-09-16,17:16:24.326,259.71972601,6233.273424,260.71972601,1600276584.327,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924171E+00,1.9731102443E+00,4.0214204309E+02,4.0269173087E+02,8.5850557789E-02
2020-09-16,17:16:24.346,259.71972624,6233.273430,260.71972624,1600276584.347,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924171E+00,1.9731129994E+00,4.0225784783E+02,4.0280837746E+02,8.5850557789E-02
2020-09-16,17:16:24.374,259.71972655,6233.273437,260.71972655,1600276584.374,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185917E+00,1.9730390909E+00,4.0225784783E+02,4.0280837746E+02,8.5850557789E-02
2020-09-16,17:16:24.394,259.71972679,6233.273443,260.71972679,1600276584.395,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185917E+00,1.9730358359E+00,4.0225784783E+02,4.0280756986E+02,8.5598830672E-02
2020-09-16,17:16:24.415,259.71972704,6233.273449,260.71972704,1600276584.416,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185917E+00,1.9730325809E+00,4.0217090219E+02,4.0271969799E+02,8.5598830672E-02
2020-09-16,17:16:24.441,259.71972734,6233.273456,260.71972734,1600276584.442,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800152E+00,1.9725935117E+00,4.0217090219E+02,4.0271969799E+02,8.5598830672E-02
2020-09-16,17:16:24.463,259.71972758,6233.273462,260.71972758,1600276584.463,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800152E+00,1.9725945371E+00,4.0217090219E+02,4.0271995238E+02,8.5678143960E-02
2020-09-16,17:16:24.483,259.71972782,6233.273468,260.71972782,1600276584.484,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800152E+00,1.9725955624E+00,4.0224596740E+02,4.0279537452E+02,8.5678143960E-02
2020-09-16,17:16:24.509,259.71972812,6233.273475,260.71972812,1600276584.510,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838602E+00,1.9730999739E+00,4.0224596740E+02,4.0279537452E+02,8.5678143960E-02
2020-09-16,17:16:24.532,259.71972838,6233.273481,260.71972838,1600276584.532,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838602E+00,1.9730978614E+00,4.0224596740E+02,4.0279485043E+02,8.5514780149E-02
2020-09-16,17:16:24.552,259.71972862,6233.273487,260.71972862,1600276584.553,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838602E+00,1.9730957490E+00,4.0230198307E+02,4.0285041837E+02,8.5514780149E-02
2020-09-16,17:16:24.581,259.71972895,6233.273495,260.71972895,1600276584.581,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122049E+00,1.9728237889E+00,4.0230198307E+02,4.0285041837E+02,8.5514780149E-02
2020-09-16,17:16:24.602,259.71972920,6233.273501,260.71972920,1600276584.603,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122049E+00,1.9728249896E+00,4.0230198307E+02,4.0285071635E+02,8.5607650892E-02
2020-09-16,17:16:24.624,259.71972944,6233.273507,260.71972944,1600276584.624,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122049E+00,1.9728261904E+00,4.0232075935E+02,4.0286981623E+02,8.5607650892E-02
2020-09-16,17:16:24.654,259.71972980,6233.273515,260.71972980,1600276584.655,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782000E+00,1.9728922596E+00,4.0232075935E+02,4.0286981623E+02,8.5607650892E-02
2020-09-16,17:16:24.691,259.71973023,6233.273526,260.71973023,1600276584.692,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782000E+00,1.9728931628E+00,4.0232075935E+02,4.0287004038E+02,8.5677507932E-02
2020-09-16,17:16:24.723,259.71973060,6233.273534,260.71973060,1600276584.724,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782000E+00,1.9728940661E+00,4.0224163380E+02,4.0279103091E+02,8.5677507932E-02
2020-09-16,17:16:24.750,259.71973090,6233.273542,260.71973090,1600276584.750,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150295E+00,1.9723302623E+00,4.0224163380E+02,4.0279103091E+02,8.5677507932E-02
2020-09-16,17:16:24.773,259.71973118,6233.273548,260.71973118,1600276584.774,0,963,1.5148738098E+02,5.9999870300E+01,2.6062500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150295E+00,1.9723299991E+00,4.0224163380E+02,4.0279096557E+02,8.5657139721E-02
2020-09-16,17:16:24.795,259.71973142,6233.273554,260.71973142,1600276584.795,0,963,1.5150567932E+02,5.9999357605E+01,2.6062500000E+01,6.0221147156E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150295E+00,1.9723297358E+00,4.0220340006E+02,4.0275261428E+02,8.5657139721E-02
2020-09-16,17:16:24.828,259.71973181,6233.273563,260.71973181,1600276584.828,0,963,1.5151077271E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929814E+00,1.9729083373E+00,4.0220340006E+02,4.0275261428E+02,8.5657139721E-02
2020-09-16,17:16:24.849,259.71973206,6233.273569,260.71973206,1600276584.850,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929814E+00,1.9729075284E+00,4.0220340006E+02,4.0275241359E+02,8.5594575784E-02
2020-09-16,17:16:24.871,259.71973230,6233.273575,260.71973230,1600276584.871,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929814E+00,1.9729067194E+00,4.0219208924E+02,4.0274088664E+02,8.5594575784E-02
2020-09-16,17:16:24.897,259.71973260,6233.273583,260.71973260,1600276584.897,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469989E+00,1.9736615840E+00,4.0219208924E+02,4.0274088664E+02,8.5594575784E-02
2020-09-16,17:16:24.917,259.71973285,6233.273588,260.71973285,1600276584.918,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469989E+00,1.9736618307E+00,4.0219208924E+02,4.0274094781E+02,8.5613643400E-02
2020-09-16,17:16:24.940,259.71973310,6233.273594,260.71973310,1600276584.940,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469989E+00,1.9736620773E+00,4.0220827234E+02,4.0275721416E+02,8.5613643400E-02
2020-09-16,17:16:24.967,259.71973343,6233.273602,260.71973343,1600276584.968,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590821E+00,1.9729733875E+00,4.0220827234E+02,4.0275721416E+02,8.5613643400E-02
2020-09-16,17:16:24.989,259.71973367,6233.273608,260.71973367,1600276584.989,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590821E+00,1.9729738938E+00,4.0220827234E+02,4.0275733978E+02,8.5652803917E-02
2020-09-16,17:16:25.016,259.71973398,6233.273616,260.71973398,1600276585.016,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590821E+00,1.9729744002E+00,4.0219142390E+02,4.0274059396E+02,8.5652803917E-02
2020-09-16,17:16:25.049,259.71973437,6233.273625,260.71973437,1600276585.050,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471079E+00,1.9737633118E+00,4.0219142390E+02,4.0274059396E+02,8.5652803917E-02
2020-09-16,17:16:25.071,259.71973462,6233.273631,260.71973462,1600276585.071,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471079E+00,1.9737627430E+00,4.0219142390E+02,4.0274045292E+02,8.5608834401E-02
2020-09-16,17:16:25.092,259.71973486,6233.273637,260.71973486,1600276585.092,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471079E+00,1.9737621743E+00,4.0217881075E+02,4.0272768150E+02,8.5608834401E-02
2020-09-16,17:16:25.118,259.71973517,6233.273644,260.71973517,1600276585.119,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138949E+00,1.9738290363E+00,4.0217881075E+02,4.0272768150E+02,8.5608834401E-02
2020-09-16,17:16:25.138,259.71973541,6233.273650,260.71973541,1600276585.139,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138949E+00,1.9738274612E+00,4.0217881075E+02,4.0272729093E+02,8.5487068139E-02
2020-09-16,17:16:25.161,259.71973566,6233.273656,260.71973566,1600276585.161,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138949E+00,1.9738258861E+00,4.0220019970E+02,4.0274831846E+02,8.5487068139E-02
2020-09-16,17:16:25.188,259.71973598,6233.273664,260.71973598,1600276585.189,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211918E+00,1.9727319570E+00,4.0220019970E+02,4.0274831846E+02,8.5487068139E-02
2020-09-16,17:16:25.210,259.71973624,6233.273670,260.71973624,1600276585.211,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211918E+00,1.9727323185E+00,4.0220019970E+02,4.0274840814E+02,8.5515026563E-02
2020-09-16,17:16:25.232,259.71973648,6233.273676,260.71973648,1600276585.232,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211918E+00,1.9727326800E+00,4.0224697882E+02,4.0279534072E+02,8.5515026563E-02
2020-09-16,17:16:25.257,259.71973678,6233.273683,260.71973678,1600276585.258,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063028E+00,1.9728178865E+00,4.0224697882E+02,4.0279534072E+02,8.5515026563E-02
2020-09-16,17:16:25.280,259.71973705,6233.273689,260.71973705,1600276585.281,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063028E+00,1.9728201378E+00,4.0224697882E+02,4.0279589935E+02,8.5689156302E-02
2020-09-16,17:16:25.302,259.71973729,6233.273695,260.71973729,1600276585.302,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063028E+00,1.9728223892E+00,4.0217940683E+02,4.0272879368E+02,8.5689156302E-02
2020-09-16,17:16:25.328,259.71973760,6233.273702,260.71973760,1600276585.329,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252372E+00,1.9720404452E+00,4.0217940683E+02,4.0272879368E+02,8.5689156302E-02
2020-09-16,17:16:25.351,259.71973787,6233.273709,260.71973787,1600276585.352,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252372E+00,1.9720407702E+00,4.0217940683E+02,4.0272887434E+02,8.5714303003E-02
2020-09-16,17:16:25.374,259.71973813,6233.273715,260.71973813,1600276585.374,0,963,1.5151129150E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252372E+00,1.9720410952E+00,4.0218758989E+02,4.0273714924E+02,8.5714303003E-02
2020-09-16,17:16:25.404,259.71973848,6233.273724,260.71973848,1600276585.405,0,963,1.5150660161E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713105E+00,1.9734887953E+00,4.0218758989E+02,4.0273714924E+02,8.5714303003E-02
2020-09-16,17:16:25.430,259.71973878,6233.273731,260.71973878,1600276585.431,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713105E+00,1.9734868681E+00,4.0218758989E+02,4.0273667128E+02,8.5565297525E-02
2020-09-16,17:16:25.451,259.71973903,6233.273737,260.71973903,1600276585.452,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713105E+00,1.9734849409E+00,4.0220620191E+02,4.0275483073E+02,8.5565297525E-02
2020-09-16,17:16:25.479,259.71973934,6233.273744,260.71973934,1600276585.479,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401199E+00,1.9728530415E+00,4.0220620191E+02,4.0275483073E+02,8.5565297525E-02
2020-09-16,17:16:25.500,259.71973958,6233.273750,260.71973958,1600276585.500,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401199E+00,1.9728551175E+00,4.0220620191E+02,4.0275534581E+02,8.5725867253E-02
2020-09-16,17:16:25.520,259.71973983,6233.273756,260.71973983,1600276585.521,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401199E+00,1.9728571936E+00,4.0223633671E+02,4.0278603687E+02,8.5725867253E-02
2020-09-16,17:16:25.546,259.71974013,6233.273763,260.71974013,1600276585.547,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725674E+00,1.9735904652E+00,4.0223633671E+02,4.0278603687E+02,8.5725867253E-02
2020-09-16,17:16:25.568,259.71974037,6233.273769,260.71974037,1600276585.568,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725674E+00,1.9735903561E+00,4.0223633671E+02,4.0278600980E+02,8.5717430414E-02
2020-09-16,17:16:25.588,259.71974061,6233.273775,260.71974061,1600276585.589,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725674E+00,1.9735902469E+00,4.0231647227E+02,4.0286622780E+02,8.5717430414E-02
2020-09-16,17:16:25.615,259.71974093,6233.273782,260.71974093,1600276585.616,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710220E+00,1.9735886998E+00,4.0231647227E+02,4.0286622780E+02,8.5717430414E-02
2020-09-16,17:16:25.637,259.71974117,6233.273788,260.71974117,1600276585.637,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710220E+00,1.9735895121E+00,4.0231647227E+02,4.0286642932E+02,8.5780234546E-02
2020-09-16,17:16:25.657,259.71974141,6233.273794,260.71974141,1600276585.658,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710220E+00,1.9735903245E+00,4.0210265242E+02,4.0265251860E+02,8.5780234546E-02
2020-09-16,17:16:25.686,259.71974174,6233.273802,260.71974174,1600276585.686,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499196E+00,1.9726681851E+00,4.0210265242E+02,4.0265251860E+02,8.5780234546E-02
2020-09-16,17:16:25.710,259.71974201,6233.273808,260.71974201,1600276585.710,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499196E+00,1.9726662208E+00,4.0210265242E+02,4.0265203133E+02,8.5628295715E-02
2020-09-16,17:16:25.732,259.71974227,6233.273814,260.71974227,1600276585.732,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499196E+00,1.9726642565E+00,4.0224037911E+02,4.0278945876E+02,8.5628295715E-02
2020-09-16,17:16:25.759,259.71974259,6233.273822,260.71974259,1600276585.760,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328911E+00,1.9739486698E+00,4.0224037911E+02,4.0278945876E+02,8.5628295715E-02
2020-09-16,17:16:25.792,259.71974296,6233.273831,260.71974296,1600276585.792,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328911E+00,1.9739481137E+00,4.0224037911E+02,4.0278932086E+02,8.5585312010E-02
2020-09-16,17:16:25.822,259.71974332,6233.273840,260.71974332,1600276585.823,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328911E+00,1.9739475576E+00,4.0222948080E+02,4.0277826979E+02,8.5585312010E-02
2020-09-16,17:16:25.854,259.71974368,6233.273848,260.71974368,1600276585.854,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022786E+00,1.9736165738E+00,4.0222948080E+02,4.0277826979E+02,8.5585312010E-02
2020-09-16,17:16:25.875,259.71974394,6233.273854,260.71974394,1600276585.876,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022786E+00,1.9736183215E+00,4.0222948080E+02,4.0277870326E+02,8.5720436071E-02
2020-09-16,17:16:25.897,259.71974418,6233.273860,260.71974418,1600276585.897,0,963,1.5150624084E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022786E+00,1.9736200693E+00,4.0221182752E+02,4.0276145934E+02,8.5720436071E-02
2020-09-16,17:16:25.926,259.71974451,6233.273868,260.71974451,1600276585.926,0,963,1.5147568054E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768660E+00,1.9731941781E+00,4.0221182752E+02,4.0276145934E+02,8.5720436071E-02
2020-09-16,17:16:25.948,259.71974478,6233.273875,260.71974478,1600276585.949,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768660E+00,1.9731935049E+00,4.0221182752E+02,4.0276129234E+02,8.5668376258E-02
2020-09-16,17:16:25.970,259.71974503,6233.273881,260.71974503,1600276585.971,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768660E+00,1.9731928317E+00,4.0220100565E+02,4.0275028869E+02,8.5668376258E-02
2020-09-16,17:16:25.997,259.71974535,6233.273888,260.71974535,1600276585.998,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787628E+00,1.9724939436E+00,4.0220100565E+02,4.0275028869E+02,8.5668376258E-02
2020-09-16,17:16:26.020,259.71974561,6233.273895,260.71974561,1600276586.021,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787628E+00,1.9724947561E+00,4.0220100565E+02,4.0275049031E+02,8.5731228587E-02
2020-09-16,17:16:26.042,259.71974587,6233.273901,260.71974587,1600276586.043,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787628E+00,1.9724955686E+00,4.0211923768E+02,4.0266881220E+02,8.5731228587E-02
2020-09-16,17:16:26.072,259.71974620,6233.273909,260.71974620,1600276586.072,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365678E+00,1.9736546762E+00,4.0211923768E+02,4.0266881220E+02,8.5731228587E-02
2020-09-16,17:16:26.095,259.71974647,6233.273915,260.71974647,1600276586.095,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365678E+00,1.9736520999E+00,4.0211923768E+02,4.0266817340E+02,8.5532045914E-02
2020-09-16,17:16:26.122,259.71974679,6233.273923,260.71974679,1600276586.123,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365678E+00,1.9736495235E+00,4.0215036041E+02,4.0269869977E+02,8.5532045914E-02
2020-09-16,17:16:26.157,259.71974719,6233.273933,260.71974719,1600276586.157,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742745E+00,1.9729864869E+00,4.0215036041E+02,4.0269869977E+02,8.5532045914E-02
2020-09-16,17:16:26.178,259.71974744,6233.273939,260.71974744,1600276586.179,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742745E+00,1.9729863464E+00,4.0215036041E+02,4.0269866494E+02,8.5521187180E-02
2020-09-16,17:16:26.200,259.71974769,6233.273944,260.71974769,1600276586.200,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742745E+00,1.9729862060E+00,4.0220927494E+02,4.0275762496E+02,8.5521187180E-02
2020-09-16,17:16:26.230,259.71974803,6233.273953,260.71974803,1600276586.230,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809995E+00,1.9731931630E+00,4.0220927494E+02,4.0275762496E+02,8.5521187180E-02
2020-09-16,17:16:26.252,259.71974829,6233.273959,260.71974829,1600276586.252,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809995E+00,1.9731945105E+00,4.0220927494E+02,4.0275795921E+02,8.5625385886E-02
2020-09-16,17:16:26.273,259.71974853,6233.273965,260.71974853,1600276586.273,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809995E+00,1.9731958579E+00,4.0213506440E+02,4.0268398163E+02,8.5625385886E-02
2020-09-16,17:16:26.305,259.71974890,6233.273974,260.71974890,1600276586.305,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637516E+00,1.9731785906E+00,4.0213506440E+02,4.0268398163E+02,8.5625385886E-02
2020-09-16,17:16:26.325,259.71974914,6233.273979,260.71974914,1600276586.326,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637516E+00,1.9731759739E+00,4.0213506440E+02,4.0268333262E+02,8.5423029889E-02
2020-09-16,17:16:26.348,259.71974940,6233.273986,260.71974940,1600276586.348,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637516E+00,1.9731733571E+00,4.0213618724E+02,4.0268380799E+02,8.5423029889E-02
2020-09-16,17:16:26.375,259.71974972,6233.273993,260.71974972,1600276586.376,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002729E+00,1.9734101436E+00,4.0213618724E+02,4.0268380799E+02,8.5423029889E-02
2020-09-16,17:16:26.398,259.71974998,6233.273999,260.71974998,1600276586.398,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002729E+00,1.9734120829E+00,4.0213618724E+02,4.0268428891E+02,8.5572976523E-02
2020-09-16,17:16:26.417,259.71975021,6233.274005,260.71975021,1600276586.418,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002729E+00,1.9734140222E+00,4.0219674937E+02,4.0274541457E+02,8.5572976523E-02
2020-09-16,17:16:26.444,259.71975052,6233.274012,260.71975052,1600276586.445,0,963,1.5142984009E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320004E+00,1.9731454483E+00,4.0219674937E+02,4.0274541457E+02,8.5572976523E-02
2020-09-16,17:16:26.466,259.71975076,6233.274018,260.71975076,1600276586.466,0,963,1.5145021820E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320004E+00,1.9731452000E+00,4.0219674937E+02,4.0274535298E+02,8.5553774917E-02
2020-09-16,17:16:26.486,259.71975101,6233.274024,260.71975101,1600276586.487,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320004E+00,1.9731449517E+00,4.0225971260E+02,4.0280834048E+02,8.5553774917E-02
2020-09-16,17:16:26.519,259.71975138,6233.274033,260.71975138,1600276586.519,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589130E+00,1.9735723437E+00,4.0225971260E+02,4.0280834048E+02,8.5553774917E-02
2020-09-16,17:16:26.546,259.71975170,6233.274041,260.71975170,1600276586.547,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589130E+00,1.9735752471E+00,4.0225971260E+02,4.0280906065E+02,8.5778253874E-02
2020-09-16,17:16:26.569,259.71975197,6233.274047,260.71975197,1600276586.570,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589130E+00,1.9735781505E+00,4.0222357348E+02,4.0277359231E+02,8.5778253874E-02
2020-09-16,17:16:26.598,259.71975229,6233.274055,260.71975229,1600276586.598,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719625E+00,1.9729905393E+00,4.0222357348E+02,4.0277359231E+02,8.5778253874E-02
2020-09-16,17:16:26.618,259.71975252,6233.274061,260.71975252,1600276586.618,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719625E+00,1.9729893506E+00,4.0222357348E+02,4.0277329739E+02,8.5686320798E-02
2020-09-16,17:16:26.638,259.71975277,6233.274066,260.71975277,1600276586.639,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719625E+00,1.9729881619E+00,4.0213782318E+02,4.0268713504E+02,8.5686320798E-02
2020-09-16,17:16:26.665,259.71975308,6233.274074,260.71975308,1600276586.666,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870066E+00,1.9730032229E+00,4.0213782318E+02,4.0268713504E+02,8.5686320798E-02
2020-09-16,17:16:26.687,259.71975332,6233.274080,260.71975332,1600276586.687,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870066E+00,1.9730018141E+00,4.0213782318E+02,4.0268678562E+02,8.5577373243E-02
2020-09-16,17:16:26.707,259.71975356,6233.274086,260.71975356,1600276586.708,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870066E+00,1.9730004054E+00,4.0225838851E+02,4.0280716600E+02,8.5577373243E-02
2020-09-16,17:16:26.733,259.71975387,6233.274093,260.71975387,1600276586.734,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410054E+00,1.9734549141E+00,4.0225838851E+02,4.0280716600E+02,8.5577373243E-02
2020-09-16,17:16:26.755,259.71975411,6233.274099,260.71975411,1600276586.755,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410054E+00,1.9734551667E+00,4.0225838851E+02,4.0280722866E+02,8.5596901616E-02
2020-09-16,17:16:26.776,259.71975436,6233.274105,260.71975436,1600276586.777,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410054E+00,1.9734554193E+00,4.0220098626E+02,4.0274981072E+02,8.5596901616E-02
2020-09-16,17:16:26.808,259.71975472,6233.274113,260.71975472,1600276586.808,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497395E+00,1.9734641632E+00,4.0220098626E+02,4.0274981072E+02,8.5596901616E-02
2020-09-16,17:16:26.828,259.71975497,6233.274119,260.71975497,1600276586.829,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497395E+00,1.9734652848E+00,4.0220098626E+02,4.0275008892E+02,8.5683627236E-02
2020-09-16,17:16:26.849,259.71975521,6233.274125,260.71975521,1600276586.850,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497395E+00,1.9734664065E+00,4.0218715481E+02,4.0273651677E+02,8.5683627236E-02
2020-09-16,17:16:26.878,259.71975554,6233.274133,260.71975554,1600276586.879,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091182E+00,1.9732255146E+00,4.0218715481E+02,4.0273651677E+02,8.5683627236E-02
2020-09-16,17:16:26.911,259.71975591,6233.274142,260.71975591,1600276586.911,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091182E+00,1.9732272361E+00,4.0218715481E+02,4.0273694377E+02,8.5816747500E-02
2020-09-16,17:16:26.941,259.71975627,6233.274151,260.71975627,1600276586.942,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091182E+00,1.9732289576E+00,4.0224934754E+02,4.0279964859E+02,8.5816747500E-02
2020-09-16,17:16:26.967,259.71975657,6233.274158,260.71975657,1600276586.968,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306550E+00,1.9730502934E+00,4.0224934754E+02,4.0279964859E+02,8.5816747500E-02
2020-09-16,17:16:26.989,259.71975682,6233.274164,260.71975682,1600276586.989,0,963,1.5147059631E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306550E+00,1.9730475761E+00,4.0224934754E+02,4.0279897442E+02,8.5606605313E-02
2020-09-16,17:16:27.010,259.71975707,6233.274170,260.71975707,1600276587.011,0,963,1.5147752991E+02,5.9999229431E+01,2.6012500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306550E+00,1.9730448588E+00,4.0224294628E+02,4.0279189027E+02,8.5606605313E-02
2020-09-16,17:16:27.039,259.71975740,6233.274178,260.71975740,1600276587.039,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384296E+00,1.9738535409E+00,4.0224294628E+02,4.0279189027E+02,8.5606605313E-02
2020-09-16,17:16:27.061,259.71975765,6233.274184,260.71975765,1600276587.061,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384296E+00,1.9738528459E+00,4.0224294628E+02,4.0279171792E+02,8.5552883475E-02
2020-09-16,17:16:27.082,259.71975789,6233.274189,260.71975789,1600276587.082,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384296E+00,1.9738521510E+00,4.0219073571E+02,4.0273926379E+02,8.5552883475E-02
2020-09-16,17:16:27.108,259.71975819,6233.274197,260.71975819,1600276587.108,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738427E+00,1.9732869302E+00,4.0219073571E+02,4.0273926379E+02,8.5552883475E-02
2020-09-16,17:16:27.128,259.71975844,6233.274202,260.71975844,1600276587.129,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738427E+00,1.9732881270E+00,4.0219073571E+02,4.0273956063E+02,8.5645423721E-02
2020-09-16,17:16:27.154,259.71975873,6233.274209,260.71975873,1600276587.154,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738427E+00,1.9732893237E+00,4.0224823344E+02,4.0279743370E+02,8.5645423721E-02
2020-09-16,17:16:27.181,259.71975905,6233.274217,260.71975905,1600276587.182,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119054E+00,1.9730270921E+00,4.0224823344E+02,4.0279743370E+02,8.5645423721E-02
2020-09-16,17:16:27.203,259.71975929,6233.274223,260.71975929,1600276587.203,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119054E+00,1.9730259825E+00,4.0224823344E+02,4.0279715842E+02,8.5559616560E-02
2020-09-16,17:16:27.229,259.71975959,6233.274230,260.71975959,1600276587.229,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119054E+00,1.9730248730E+00,4.0213149565E+02,4.0267998614E+02,8.5559616560E-02
2020-09-16,17:16:27.263,259.71975999,6233.274240,260.71975999,1600276587.263,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670312E+00,1.9733803975E+00,4.0213149565E+02,4.0267998614E+02,8.5559616560E-02
2020-09-16,17:16:27.283,259.71976023,6233.274246,260.71976023,1600276587.284,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670312E+00,1.9733837048E+00,4.0213149565E+02,4.0268080629E+02,8.5815340995E-02
2020-09-16,17:16:27.305,259.71976047,6233.274251,260.71976047,1600276587.305,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670312E+00,1.9733870121E+00,4.0207801971E+02,4.0262807736E+02,8.5815340995E-02
2020-09-16,17:16:27.335,259.71976082,6233.274260,260.71976082,1600276587.335,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354155E+00,1.9733553608E+00,4.0207801971E+02,4.0262807736E+02,8.5815340995E-02
2020-09-16,17:16:27.358,259.71976109,6233.274266,260.71976109,1600276587.358,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354155E+00,1.9733531403E+00,4.0207801971E+02,4.0262752676E+02,8.5643644655E-02
2020-09-16,17:16:27.378,259.71976133,6233.274272,260.71976133,1600276587.379,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354155E+00,1.9733509198E+00,4.0216567435E+02,4.0271475048E+02,8.5643644655E-02
2020-09-16,17:16:27.411,259.71976170,6233.274281,260.71976170,1600276587.411,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098830E+00,1.9733253586E+00,4.0216567435E+02,4.0271475048E+02,8.5643644655E-02
2020-09-16,17:16:27.431,259.71976194,6233.274287,260.71976194,1600276587.432,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098830E+00,1.9733244376E+00,4.0216567435E+02,4.0271452206E+02,8.5572429225E-02
2020-09-16,17:16:27.453,259.71976219,6233.274293,260.71976219,1600276587.453,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098830E+00,1.9733235166E+00,4.0221048091E+02,4.0275916133E+02,8.5572429225E-02
2020-09-16,17:16:27.483,259.71976253,6233.274301,260.71976253,1600276587.483,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777704E+00,1.9739921540E+00,4.0221048091E+02,4.0275916133E+02,8.5572429225E-02
2020-09-16,17:16:27.505,259.71976279,6233.274307,260.71976279,1600276587.505,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777704E+00,1.9739956416E+00,4.0221048091E+02,4.0276002610E+02,8.5842011930E-02
2020-09-16,17:16:27.526,259.71976303,6233.274313,260.71976303,1600276587.526,0,963,1.5147926331E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777704E+00,1.9739991291E+00,4.0211573212E+02,4.0266601243E+02,8.5842011930E-02
2020-09-16,17:16:27.552,259.71976334,6233.274320,260.71976334,1600276587.553,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726429E+00,1.9732932072E+00,4.0211573212E+02,4.0266601243E+02,8.5842011930E-02
2020-09-16,17:16:27.573,259.71976359,6233.274326,260.71976359,1600276587.574,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726429E+00,1.9732910260E+00,4.0211573212E+02,4.0266547151E+02,8.5673349453E-02
2020-09-16,17:16:27.595,259.71976383,6233.274332,260.71976383,1600276587.595,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726429E+00,1.9732888449E+00,4.0212378267E+02,4.0267299215E+02,8.5673349453E-02
2020-09-16,17:16:27.628,259.71976422,6233.274341,260.71976422,1600276587.629,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251821E+00,1.9735416680E+00,4.0212378267E+02,4.0267299215E+02,8.5673349453E-02
2020-09-16,17:16:27.654,259.71976453,6233.274349,260.71976453,1600276587.655,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251821E+00,1.9735404336E+00,4.0212378267E+02,4.0267268607E+02,8.5577913144E-02
2020-09-16,17:16:27.677,259.71976478,6233.274355,260.71976478,1600276587.677,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251821E+00,1.9735391993E+00,4.0228865623E+02,4.0283747848E+02,8.5577913144E-02
2020-09-16,17:16:27.704,259.71976510,6233.274362,260.71976510,1600276587.705,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990854E+00,1.9729123994E+00,4.0228865623E+02,4.0283747848E+02,8.5577913144E-02
2020-09-16,17:16:27.726,259.71976535,6233.274368,260.71976535,1600276587.726,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990854E+00,1.9729151616E+00,4.0228865623E+02,4.0283816391E+02,8.5791544910E-02
2020-09-16,17:16:27.746,259.71976559,6233.274374,260.71976559,1600276587.747,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990854E+00,1.9729179239E+00,4.0219604652E+02,4.0274611297E+02,8.5791544910E-02
2020-09-16,17:16:27.776,259.71976593,6233.274382,260.71976593,1600276587.776,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253420E+00,1.9731444352E+00,4.0219604652E+02,4.0274611297E+02,8.5791544910E-02
2020-09-16,17:16:27.796,259.71976617,6233.274388,260.71976617,1600276587.797,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253420E+00,1.9731422669E+00,4.0219604652E+02,4.0274557510E+02,8.5623865441E-02
2020-09-16,17:16:27.819,259.71976642,6233.274394,260.71976642,1600276587.819,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253420E+00,1.9731400986E+00,4.0216215603E+02,4.0271110049E+02,8.5623865441E-02
2020-09-16,17:16:27.845,259.71976672,6233.274401,260.71976672,1600276587.845,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728549E+00,1.9736882268E+00,4.0216215603E+02,4.0271110049E+02,8.5623865441E-02
2020-09-16,17:16:27.865,259.71976697,6233.274407,260.71976697,1600276587.866,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728549E+00,1.9736899704E+00,4.0216215603E+02,4.0271153285E+02,8.5758665799E-02
2020-09-16,17:16:27.888,259.71976722,6233.274413,260.71976722,1600276587.888,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728549E+00,1.9736917140E+00,4.0219346142E+02,4.0274331340E+02,8.5758665799E-02
2020-09-16,17:16:27.917,259.71976757,6233.274422,260.71976757,1600276587.918,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401133E+00,1.9726578100E+00,4.0219346142E+02,4.0274331340E+02,8.5758665799E-02
2020-09-16,17:16:27.940,259.71976782,6233.274428,260.71976782,1600276587.940,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401133E+00,1.9726561186E+00,4.0219346142E+02,4.0274289372E+02,8.5627831907E-02
2020-09-16,17:16:27.960,259.71976806,6233.274433,260.71976806,1600276587.960,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401133E+00,1.9726544272E+00,4.0221020444E+02,4.0275923992E+02,8.5627831907E-02
2020-09-16,17:16:27.989,259.71976839,6233.274441,260.71976839,1600276587.989,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235199E+00,1.9726378151E+00,4.0221020444E+02,4.0275923992E+02,8.5627831907E-02
2020-09-16,17:16:28.023,259.71976880,6233.274451,260.71976880,1600276588.024,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235199E+00,1.9726400826E+00,4.0221020444E+02,4.0275980256E+02,8.5803229497E-02
2020-09-16,17:16:28.055,259.71976917,6233.274460,260.71976917,1600276588.056,0,963,1.5145799255E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235199E+00,1.9726423502E+00,4.0213746995E+02,4.0268753124E+02,8.5803229497E-02
2020-09-16,17:16:28.088,259.71976954,6233.274469,260.71976954,1600276588.088,0,963,1.5148874054E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142351E+00,1.9727331676E+00,4.0213746995E+02,4.0268753124E+02,8.5803229497E-02
2020-09-16,17:16:28.111,259.71976980,6233.274475,260.71976980,1600276588.111,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142351E+00,1.9727319653E+00,4.0213746995E+02,4.0268723297E+02,8.5710232913E-02
2020-09-16,17:16:28.132,259.71977006,6233.274481,260.71977006,1600276588.133,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142351E+00,1.9727307629E+00,4.0227141520E+02,4.0282106298E+02,8.5710232913E-02
2020-09-16,17:16:28.161,259.71977038,6233.274489,260.71977038,1600276588.161,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181230E+00,1.9732352177E+00,4.0227141520E+02,4.0282106298E+02,8.5710232913E-02
2020-09-16,17:16:28.181,259.71977062,6233.274495,260.71977062,1600276588.182,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181230E+00,1.9732333736E+00,4.0227141520E+02,4.0282060547E+02,8.5567634318E-02
2020-09-16,17:16:28.203,259.71977087,6233.274501,260.71977087,1600276588.203,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181230E+00,1.9732315295E+00,4.0221841294E+02,4.0276707341E+02,8.5567634318E-02
2020-09-16,17:16:28.229,259.71977117,6233.274508,260.71977117,1600276588.229,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710006795E+00,1.9732140664E+00,4.0221841294E+02,4.0276707341E+02,8.5567634318E-02
2020-09-16,17:16:28.250,259.71977141,6233.274514,260.71977141,1600276588.250,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710006795E+00,1.9732158059E+00,4.0221841294E+02,4.0276750491E+02,8.5702147196E-02
2020-09-16,17:16:28.273,259.71977168,6233.274520,260.71977168,1600276588.273,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710006795E+00,1.9732175454E+00,4.0224113081E+02,4.0279068533E+02,8.5702147196E-02
2020-09-16,17:16:28.302,259.71977203,6233.274529,260.71977203,1600276588.303,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609677E+00,1.9731777889E+00,4.0224113081E+02,4.0279068533E+02,8.5702147196E-02
2020-09-16,17:16:28.323,259.71977227,6233.274534,260.71977227,1600276588.324,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609677E+00,1.9731771471E+00,4.0224113081E+02,4.0279052610E+02,8.5652512998E-02
2020-09-16,17:16:28.349,259.71977257,6233.274542,260.71977257,1600276588.350,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609677E+00,1.9731765052E+00,4.0221970368E+02,4.0276891048E+02,8.5652512998E-02
2020-09-16,17:16:28.384,259.71977296,6233.274551,260.71977296,1600276588.384,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748388E+00,1.9731903919E+00,4.0221970368E+02,4.0276891048E+02,8.5652512998E-02
2020-09-16,17:16:28.405,259.71977322,6233.274557,260.71977322,1600276588.406,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748388E+00,1.9731912044E+00,4.0221970368E+02,4.0276911202E+02,8.5715340116E-02
2020-09-16,17:16:28.426,259.71977345,6233.274563,260.71977345,1600276588.426,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748388E+00,1.9731920168E+00,4.0227800654E+02,4.0282769609E+02,8.5715340116E-02
2020-09-16,17:16:28.454,259.71977378,6233.274571,260.71977378,1600276588.455,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548334E+00,1.9733722139E+00,4.0227800654E+02,4.0282769609E+02,8.5715340116E-02
2020-09-16,17:16:28.476,259.71977403,6233.274577,260.71977403,1600276588.476,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548334E+00,1.9733696641E+00,4.0227800654E+02,4.0282706354E+02,8.5518181762E-02
2020-09-16,17:16:28.496,259.71977427,6233.274582,260.71977427,1600276588.497,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548334E+00,1.9733671143E+00,4.0213170440E+02,4.0267992939E+02,8.5518181762E-02
2020-09-16,17:16:28.523,259.71977458,6233.274590,260.71977458,1600276588.524,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754973E+00,1.9724867913E+00,4.0213170440E+02,4.0267992939E+02,8.5518181762E-02
2020-09-16,17:16:28.545,259.71977483,6233.274596,260.71977483,1600276588.545,0,963,1.5149215698E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754973E+00,1.9724883388E+00,4.0213170440E+02,4.0268031331E+02,8.5637887202E-02
2020-09-16,17:16:28.565,259.71977507,6233.274602,260.71977507,1600276588.566,0,963,1.5146333160E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754973E+00,1.9724898862E+00,4.0221476508E+02,4.0276387130E+02,8.5637887202E-02
2020-09-16,17:16:28.594,259.71977539,6233.274609,260.71977539,1600276588.594,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655044E+00,1.9725799944E+00,4.0221476508E+02,4.0276387130E+02,8.5637887202E-02
2020-09-16,17:16:28.615,259.71977565,6233.274616,260.71977565,1600276588.616,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655044E+00,1.9725815135E+00,4.0221476508E+02,4.0276424824E+02,8.5755393981E-02
2020-09-16,17:16:28.638,259.71977590,6233.274622,260.71977590,1600276588.638,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655044E+00,1.9725830326E+00,4.0226363770E+02,4.0281356462E+02,8.5755393981E-02
2020-09-16,17:16:28.673,259.71977631,6233.274631,260.71977631,1600276588.673,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136156E+00,1.9735322108E+00,4.0226363770E+02,4.0281356462E+02,8.5755393981E-02
2020-09-16,17:16:28.694,259.71977656,6233.274637,260.71977656,1600276588.695,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136156E+00,1.9735302885E+00,4.0226363770E+02,4.0281308779E+02,8.5606766425E-02
2020-09-16,17:16:28.716,259.71977681,6233.274643,260.71977681,1600276588.716,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136156E+00,1.9735283662E+00,4.0222374553E+02,4.0277266434E+02,8.5606766425E-02
2020-09-16,17:16:28.750,259.71977720,6233.274653,260.71977720,1600276588.750,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721288251E+00,1.9743444916E+00,4.0222374553E+02,4.0277266434E+02,8.5606766425E-02
2020-09-16,17:16:28.776,259.71977750,6233.274660,260.71977750,1600276588.776,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721288251E+00,1.9743417210E+00,4.0222374553E+02,4.0277197746E+02,8.5392647142E-02
2020-09-16,17:16:28.798,259.71977775,6233.274666,260.71977775,1600276588.798,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721288251E+00,1.9743389505E+00,4.0225097884E+02,4.0279856097E+02,8.5392647142E-02
2020-09-16,17:16:28.825,259.71977808,6233.274674,260.71977808,1600276588.826,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573806E+00,1.9736667535E+00,4.0225097884E+02,4.0279856097E+02,8.5392647142E-02
2020-09-16,17:16:28.848,259.71977833,6233.274680,260.71977833,1600276588.848,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573806E+00,1.9736685043E+00,4.0225097884E+02,4.0279899520E+02,8.5528002142E-02
2020-09-16,17:16:28.871,259.71977861,6233.274687,260.71977861,1600276588.872,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573806E+00,1.9736702551E+00,4.0218503728E+02,4.0273339797E+02,8.5528002142E-02
2020-09-16,17:16:28.901,259.71977896,6233.274695,260.71977896,1600276588.902,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466668E+00,1.9723580701E+00,4.0218503728E+02,4.0273339797E+02,8.5528002142E-02
2020-09-16,17:16:28.924,259.71977921,6233.274701,260.71977921,1600276588.924,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466668E+00,1.9723583829E+00,4.0218503728E+02,4.0273347559E+02,8.5552200515E-02
2020-09-16,17:16:28.944,259.71977946,6233.274707,260.71977946,1600276588.945,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466668E+00,1.9723586957E+00,4.0213183948E+02,4.0268028286E+02,8.5552200515E-02
2020-09-16,17:16:28.973,259.71977979,6233.274715,260.71977979,1600276588.974,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952821E+00,1.9735086006E+00,4.0213183948E+02,4.0268028286E+02,8.5552200515E-02
2020-09-16,17:16:28.994,259.71978003,6233.274721,260.71978003,1600276588.995,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952821E+00,1.9735110953E+00,4.0213183948E+02,4.0268090147E+02,8.5745083396E-02
2020-09-16,17:16:29.019,259.71978031,6233.274728,260.71978031,1600276589.019,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952821E+00,1.9735135900E+00,4.0224830967E+02,4.0279814949E+02,8.5745083396E-02
2020-09-16,17:16:29.048,259.71978065,6233.274736,260.71978065,1600276589.048,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560726E+00,1.9729737737E+00,4.0224830967E+02,4.0279814949E+02,8.5745083396E-02
2020-09-16,17:16:29.068,259.71978088,6233.274741,260.71978088,1600276589.068,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560726E+00,1.9729719611E+00,4.0224830967E+02,4.0279769976E+02,8.5604898714E-02
2020-09-16,17:16:29.088,259.71978112,6233.274747,260.71978112,1600276589.089,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560726E+00,1.9729701485E+00,4.0231604914E+02,4.0286508194E+02,8.5604898714E-02
2020-09-16,17:16:29.115,259.71978144,6233.274754,260.71978144,1600276589.116,0,963,1.5146012878E+02,5.9999229431E+01,2.6062500000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496676E+00,1.9731639610E+00,4.0231604914E+02,4.0286508194E+02,8.5604898714E-02
2020-09-16,17:16:29.147,259.71978179,6233.274763,260.71978179,1600276589.147,0,963,1.5147216470E+02,5.9999229431E+01,2.6049107143E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496676E+00,1.9731643534E+00,4.0231604914E+02,4.0286517930E+02,8.5635242411E-02
2020-09-16,17:16:29.178,259.71978216,6233.274772,260.71978216,1600276589.179,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496676E+00,1.9731647457E+00,4.0212243588E+02,4.0267139908E+02,8.5635242411E-02
2020-09-16,17:16:29.207,259.71978250,6233.274780,260.71978250,1600276589.208,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695445E+00,1.9736852070E+00,4.0212243588E+02,4.0267139908E+02,8.5635242411E-02
2020-09-16,17:16:29.229,259.71978274,6233.274786,260.71978274,1600276589.229,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695445E+00,1.9736849182E+00,4.0212243588E+02,4.0267132748E+02,8.5612916146E-02
2020-09-16,17:16:29.250,259.71978299,6233.274792,260.71978299,1600276589.250,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695445E+00,1.9736846294E+00,4.0219437903E+02,4.0274329722E+02,8.5612916146E-02
2020-09-16,17:16:29.279,259.71978332,6233.274800,260.71978332,1600276589.279,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9726140571E+00,4.0219437903E+02,4.0274329722E+02,8.5612916146E-02
2020-09-16,17:16:29.299,259.71978356,6233.274806,260.71978356,1600276589.300,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9726151857E+00,4.0219437903E+02,4.0274357725E+02,8.5700213021E-02
2020-09-16,17:16:29.321,259.71978381,6233.274811,260.71978381,1600276589.321,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9726163142E+00,4.0218486210E+02,4.0273432733E+02,8.5700213021E-02
2020-09-16,17:16:29.349,259.71978414,6233.274819,260.71978414,1600276589.350,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570567E+00,1.9729735986E+00,4.0218486210E+02,4.0273432733E+02,8.5700213021E-02
2020-09-16,17:16:29.371,259.71978439,6233.274825,260.71978439,1600276589.371,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570567E+00,1.9729736631E+00,4.0218486210E+02,4.0273434335E+02,8.5705206660E-02
2020-09-16,17:16:29.398,259.71978470,6233.274833,260.71978470,1600276589.398,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570567E+00,1.9729737277E+00,4.0211893964E+02,4.0266834684E+02,8.5705206660E-02
2020-09-16,17:16:29.428,259.71978506,6233.274841,260.71978506,1600276589.429,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069434E+00,1.9733240080E+00,4.0211893964E+02,4.0266834684E+02,8.5705206660E-02
2020-09-16,17:16:29.450,259.71978530,6233.274847,260.71978530,1600276589.450,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069434E+00,1.9733225034E+00,4.0211893964E+02,4.0266797372E+02,8.5588866400E-02
2020-09-16,17:16:29.476,259.71978560,6233.274854,260.71978560,1600276589.476,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069434E+00,1.9733209988E+00,4.0222665169E+02,4.0277545963E+02,8.5588866400E-02
2020-09-16,17:16:29.509,259.71978598,6233.274864,260.71978598,1600276589.509,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887024E+00,1.9731025126E+00,4.0222665169E+02,4.0277545963E+02,8.5588866400E-02
2020-09-16,17:16:29.532,259.71978625,6233.274870,260.71978625,1600276589.532,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887024E+00,1.9731046758E+00,4.0222665169E+02,4.0277599628E+02,8.5756155329E-02
2020-09-16,17:16:29.552,259.71978649,6233.274876,260.71978649,1600276589.553,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887024E+00,1.9731068391E+00,4.0216647896E+02,4.0271627795E+02,8.5756155329E-02
2020-09-16,17:16:29.581,259.71978682,6233.274884,260.71978682,1600276589.581,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963419E+00,1.9736150499E+00,4.0216647896E+02,4.0271627795E+02,8.5756155329E-02
2020-09-16,17:16:29.602,259.71978707,6233.274890,260.71978707,1600276589.603,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963419E+00,1.9736143046E+00,4.0216647896E+02,4.0271609313E+02,8.5698534195E-02
2020-09-16,17:16:29.624,259.71978731,6233.274896,260.71978731,1600276589.624,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963419E+00,1.9736135593E+00,4.0218729664E+02,4.0273675443E+02,8.5698534195E-02
2020-09-16,17:16:29.651,259.71978764,6233.274903,260.71978764,1600276589.652,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064790E+00,1.9731231455E+00,4.0218729664E+02,4.0273675443E+02,8.5698534195E-02
2020-09-16,17:16:29.674,259.71978789,6233.274909,260.71978789,1600276589.674,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064790E+00,1.9731230526E+00,4.0218729664E+02,4.0273673138E+02,8.5691347043E-02
2020-09-16,17:16:29.696,259.71978815,6233.274916,260.71978815,1600276589.696,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064790E+00,1.9731229596E+00,4.0234877326E+02,4.0289840553E+02,8.5691347043E-02
2020-09-16,17:16:29.726,259.71978850,6233.274924,260.71978850,1600276589.726,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103427E+00,1.9739277274E+00,4.0234877326E+02,4.0289840553E+02,8.5691347043E-02
2020-09-16,17:16:29.747,259.71978875,6233.274930,260.71978875,1600276589.748,0,963,1.5151629639E+02,5.9999229431E+01,2.6000000000E+01,6.0221153259E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103427E+00,1.9739272242E+00,4.0234877326E+02,4.0289828071E+02,8.5652449210E-02
2020-09-16,17:16:29.767,259.71978898,6233.274936,260.71978898,1600276589.768,0,963,1.5147717133E+02,5.9998487854E+01,2.6000000000E+01,6.0220878601E+01,5.9999674988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103427E+00,1.9739267210E+00,4.0222676544E+02,4.0277598147E+02,8.5652449210E-02
2020-09-16,17:16:29.799,259.71978934,6233.274944,260.71978934,1600276589.799,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937787E+00,1.9732093515E+00,4.0222676544E+02,4.0277598147E+02,8.5652449210E-02
2020-09-16,17:16:29.821,259.71978959,6233.274950,260.71978959,1600276589.821,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937787E+00,1.9732079823E+00,4.0222676544E+02,4.0277564181E+02,8.5546569534E-02
2020-09-16,17:16:29.842,259.71978984,6233.274956,260.71978984,1600276589.842,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937787E+00,1.9732066130E+00,4.0204825209E+02,4.0259654536E+02,8.5546569534E-02
2020-09-16,17:16:29.875,259.71979023,6233.274966,260.71979023,1600276589.876,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713717258E+00,1.9735849845E+00,4.0204825209E+02,4.0259654536E+02,8.5546569534E-02
2020-09-16,17:16:29.903,259.71979054,6233.274973,260.71979054,1600276589.903,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713717258E+00,1.9735875032E+00,4.0204825209E+02,4.0259716979E+02,8.5741305865E-02
2020-09-16,17:16:29.924,259.71979079,6233.274979,260.71979079,1600276589.924,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713717258E+00,1.9735900220E+00,4.0218669140E+02,4.0273642275E+02,8.5741305865E-02
2020-09-16,17:16:29.953,259.71979112,6233.274987,260.71979112,1600276589.953,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763667E+00,1.9731942180E+00,4.0218669140E+02,4.0273642275E+02,8.5741305865E-02
2020-09-16,17:16:29.973,259.71979137,6233.274993,260.71979137,1600276589.974,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763667E+00,1.9731930027E+00,4.0218669140E+02,4.0273612131E+02,8.5647328918E-02
2020-09-16,17:16:29.994,259.71979161,6233.274999,260.71979161,1600276589.995,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763667E+00,1.9731917874E+00,4.0223528330E+02,4.0278447812E+02,8.5647328918E-02
2020-09-16,17:16:30.023,259.71979194,6233.275007,260.71979194,1600276590.024,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472279E+00,1.9734629531E+00,4.0223528330E+02,4.0278447812E+02,8.5647328918E-02
2020-09-16,17:16:30.045,259.71979219,6233.275013,260.71979219,1600276590.045,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472279E+00,1.9734636939E+00,4.0223528330E+02,4.0278466186E+02,8.5704606097E-02
2020-09-16,17:16:30.065,259.71979243,6233.275018,260.71979243,1600276590.066,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472279E+00,1.9734644347E+00,4.0213974512E+02,4.0268917689E+02,8.5704606097E-02
2020-09-16,17:16:30.092,259.71979273,6233.275026,260.71979273,1600276590.092,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944681E+00,1.9731112781E+00,4.0213974512E+02,4.0268917689E+02,8.5704606097E-02
2020-09-16,17:16:30.112,259.71979297,6233.275031,260.71979297,1600276590.113,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944681E+00,1.9731100328E+00,4.0213974512E+02,4.0268886802E+02,8.5608302806E-02
2020-09-16,17:16:30.134,259.71979322,6233.275037,260.71979322,1600276590.134,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944681E+00,1.9731087875E+00,4.0215627717E+02,4.0270511376E+02,8.5608302806E-02
2020-09-16,17:16:30.161,259.71979353,6233.275045,260.71979353,1600276590.161,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541353E+00,1.9729682970E+00,4.0215627717E+02,4.0270511376E+02,8.5608302806E-02
2020-09-16,17:16:30.181,259.71979377,6233.275051,260.71979377,1600276590.182,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541353E+00,1.9729668209E+00,4.0215627717E+02,4.0270474760E+02,8.5494141914E-02
2020-09-16,17:16:30.203,259.71979402,6233.275056,260.71979402,1600276590.203,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541353E+00,1.9729653448E+00,4.0225742522E+02,4.0280566735E+02,8.5494141914E-02
2020-09-16,17:16:30.230,259.71979434,6233.275064,260.71979434,1600276590.231,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263958E+00,1.9730376864E+00,4.0225742522E+02,4.0280566735E+02,8.5494141914E-02
2020-09-16,17:16:30.263,259.71979471,6233.275073,260.71979471,1600276590.263,0,963,1.5147282410E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263958E+00,1.9730397683E+00,4.0225742522E+02,4.0280618390E+02,8.5655151557E-02
2020-09-16,17:16:30.295,259.71979508,6233.275082,260.71979508,1600276590.295,0,963,1.5148627014E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263958E+00,1.9730418503E+00,4.0222067381E+02,4.0276989886E+02,8.5655151557E-02
2020-09-16,17:16:30.321,259.71979538,6233.275089,260.71979538,1600276590.321,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197518E+00,1.9729350864E+00,4.0222067381E+02,4.0276989886E+02,8.5655151557E-02
2020-09-16,17:16:30.342,259.71979563,6233.275095,260.71979563,1600276590.342,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197518E+00,1.9729337366E+00,4.0222067381E+02,4.0276956398E+02,8.5550761416E-02
2020-09-16,17:16:30.362,259.71979587,6233.275101,260.71979587,1600276590.363,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197518E+00,1.9729323869E+00,4.0226460692E+02,4.0281322214E+02,8.5550761416E-02
2020-09-16,17:16:30.391,259.71979620,6233.275109,260.71979620,1600276590.392,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648434E+00,1.9726771923E+00,4.0226460692E+02,4.0281322214E+02,8.5550761416E-02
2020-09-16,17:16:30.414,259.71979646,6233.275115,260.71979646,1600276590.414,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648434E+00,1.9726783225E+00,4.0226460692E+02,4.0281350260E+02,8.5638177155E-02
2020-09-16,17:16:30.434,259.71979669,6233.275121,260.71979669,1600276590.434,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648434E+00,1.9726794526E+00,4.0218173164E+02,4.0273079463E+02,8.5638177155E-02
2020-09-16,17:16:30.460,259.71979700,6233.275128,260.71979700,1600276590.461,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997383E+00,1.9734151734E+00,4.0218173164E+02,4.0273079463E+02,8.5638177155E-02
2020-09-16,17:16:30.483,259.71979727,6233.275134,260.71979727,1600276590.484,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997383E+00,1.9734135292E+00,4.0218173164E+02,4.0273038683E+02,8.5511043722E-02
2020-09-16,17:16:30.505,259.71979751,6233.275140,260.71979751,1600276590.505,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997383E+00,1.9734118849E+00,4.0216336334E+02,4.0271158570E+02,8.5511043722E-02
2020-09-16,17:16:30.533,259.71979785,6233.275148,260.71979785,1600276590.534,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847650E+00,1.9731966704E+00,4.0216336334E+02,4.0271158570E+02,8.5511043722E-02
2020-09-16,17:16:30.555,259.71979809,6233.275154,260.71979809,1600276590.555,0,963,1.5150643921E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847650E+00,1.9731978721E+00,4.0216336334E+02,4.0271188375E+02,8.5603967191E-02
2020-09-16,17:16:30.582,259.71979840,6233.275162,260.71979840,1600276590.582,0,963,1.5152071708E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847650E+00,1.9731990737E+00,4.0210708712E+02,4.0265582878E+02,8.5603967191E-02
2020-09-16,17:16:30.615,259.71979880,6233.275171,260.71979880,1600276590.616,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416699E+00,1.9726553685E+00,4.0210708712E+02,4.0265582878E+02,8.5603967191E-02
2020-09-16,17:16:30.637,259.71979904,6233.275177,260.71979904,1600276590.637,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416699E+00,1.9726545765E+00,4.0210708712E+02,4.0265563231E+02,8.5542703586E-02
2020-09-16,17:16:30.657,259.71979928,6233.275183,260.71979928,1600276590.658,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416699E+00,1.9726537845E+00,4.0220020381E+02,4.0274867950E+02,8.5542703586E-02
2020-09-16,17:16:30.687,259.71979962,6233.275191,260.71979962,1600276590.687,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559173E+00,1.9734689459E+00,4.0220020381E+02,4.0274867950E+02,8.5542703586E-02
2020-09-16,17:16:30.707,259.71979986,6233.275197,260.71979986,1600276590.708,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559173E+00,1.9734680352E+00,4.0220020381E+02,4.0274845363E+02,8.5472288503E-02
2020-09-16,17:16:30.730,259.71980012,6233.275203,260.71980012,1600276590.730,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559173E+00,1.9734671245E+00,4.0228349666E+02,4.0283163410E+02,8.5472288503E-02
2020-09-16,17:16:30.757,259.71980044,6233.275211,260.71980044,1600276590.758,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312862E+00,1.9733423536E+00,4.0228349666E+02,4.0283163410E+02,8.5472288503E-02
2020-09-16,17:16:30.779,259.71980068,6233.275216,260.71980068,1600276590.779,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312862E+00,1.9733429347E+00,4.0228349666E+02,4.0283177825E+02,8.5517218781E-02
2020-09-16,17:16:30.802,259.71980096,6233.275223,260.71980096,1600276590.803,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312862E+00,1.9733435158E+00,4.0221460431E+02,4.0276293614E+02,8.5517218781E-02
2020-09-16,17:16:30.832,259.71980130,6233.275231,260.71980130,1600276590.832,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716427851E+00,1.9738555887E+00,4.0221460431E+02,4.0276293614E+02,8.5517218781E-02
2020-09-16,17:16:30.855,259.71980157,6233.275238,260.71980157,1600276590.856,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716427851E+00,1.9738547677E+00,4.0221460431E+02,4.0276273254E+02,8.5453749517E-02
2020-09-16,17:16:30.878,259.71980184,6233.275244,260.71980184,1600276590.879,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716427851E+00,1.9738539467E+00,4.0219029199E+02,4.0273818350E+02,8.5453749517E-02
2020-09-16,17:16:30.904,259.71980214,6233.275251,260.71980214,1600276590.905,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600666E+00,1.9730703503E+00,4.0219029199E+02,4.0273818350E+02,8.5453749517E-02
2020-09-16,17:16:30.928,259.71980242,6233.275258,260.71980242,1600276590.929,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600666E+00,1.9730738603E+00,4.0219029199E+02,4.0273905421E+02,8.5725197257E-02
2020-09-16,17:16:30.950,259.71980267,6233.275264,260.71980267,1600276590.951,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600666E+00,1.9730773704E+00,4.0228204793E+02,4.0283180626E+02,8.5725197257E-02
2020-09-16,17:16:30.983,259.71980306,6233.275273,260.71980306,1600276590.984,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670295E+00,1.9738852412E+00,4.0228204793E+02,4.0283180626E+02,8.5725197257E-02
2020-09-16,17:16:31.010,259.71980337,6233.275281,260.71980337,1600276591.011,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670295E+00,1.9738843113E+00,4.0228204793E+02,4.0283157563E+02,8.5653314682E-02
2020-09-16,17:16:31.032,259.71980361,6233.275287,260.71980361,1600276591.032,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670295E+00,1.9738833814E+00,4.0214435222E+02,4.0269346128E+02,8.5653314682E-02
2020-09-16,17:16:31.058,259.71980391,6233.275294,260.71980391,1600276591.058,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665964E+00,1.9732822734E+00,4.0214435222E+02,4.0269346128E+02,8.5653314682E-02
2020-09-16,17:16:31.078,259.71980416,6233.275300,260.71980416,1600276591.079,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665964E+00,1.9732824342E+00,4.0214435222E+02,4.0269350114E+02,8.5665743621E-02
2020-09-16,17:16:31.099,259.71980440,6233.275306,260.71980440,1600276591.100,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665964E+00,1.9732825949E+00,4.0217352837E+02,4.0272275700E+02,8.5665743621E-02
2020-09-16,17:16:31.128,259.71980473,6233.275314,260.71980473,1600276591.129,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244929E+00,1.9731403316E+00,4.0217352837E+02,4.0272275700E+02,8.5665743621E-02
2020-09-16,17:16:31.150,259.71980498,6233.275319,260.71980498,1600276591.150,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244929E+00,1.9731402124E+00,4.0217352837E+02,4.0272272742E+02,8.5656522221E-02
2020-09-16,17:16:31.173,259.71980524,6233.275326,260.71980524,1600276591.173,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244929E+00,1.9731400931E+00,4.0229407505E+02,4.0284340912E+02,8.5656522221E-02
2020-09-16,17:16:31.203,259.71980559,6233.275334,260.71980559,1600276591.203,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059036E+00,1.9724206960E+00,4.0229407505E+02,4.0284340912E+02,8.5656522221E-02
2020-09-16,17:16:31.223,259.71980583,6233.275340,260.71980583,1600276591.224,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059036E+00,1.9724187597E+00,4.0229407505E+02,4.0284292853E+02,8.5506734082E-02
2020-09-16,17:16:31.246,259.71980609,6233.275346,260.71980609,1600276591.246,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059036E+00,1.9724168235E+00,4.0219107583E+02,4.0273930832E+02,8.5506734082E-02
2020-09-16,17:16:31.273,259.71980641,6233.275354,260.71980641,1600276591.274,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708384E+00,1.9734829533E+00,4.0219107583E+02,4.0273930832E+02,8.5506734082E-02
2020-09-16,17:16:31.298,259.71980669,6233.275361,260.71980669,1600276591.298,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708384E+00,1.9734842198E+00,4.0219107583E+02,4.0273962242E+02,8.5604655222E-02
2020-09-16,17:16:31.319,259.71980693,6233.275366,260.71980693,1600276591.319,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708384E+00,1.9734854863E+00,4.0220300833E+02,4.0275188530E+02,8.5604655222E-02
2020-09-16,17:16:31.348,259.71980727,6233.275374,260.71980727,1600276591.348,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382065E+00,1.9734528177E+00,4.0220300833E+02,4.0275188530E+02,8.5604655222E-02
2020-09-16,17:16:31.381,259.71980766,6233.275384,260.71980766,1600276591.382,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382065E+00,1.9734503129E+00,4.0220300833E+02,4.0275126405E+02,8.5410984618E-02
2020-09-16,17:16:31.414,259.71980803,6233.275393,260.71980803,1600276591.414,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382065E+00,1.9734478081E+00,4.0224144443E+02,4.0278913124E+02,8.5410984618E-02
2020-09-16,17:16:31.441,259.71980836,6233.275401,260.71980836,1600276591.442,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123340E+00,1.9735220187E+00,4.0224144443E+02,4.0278913124E+02,8.5410984618E-02
2020-09-16,17:16:31.463,259.71980860,6233.275406,260.71980860,1600276591.463,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123340E+00,1.9735242203E+00,4.0224144443E+02,4.0278967730E+02,8.5581201974E-02
2020-09-16,17:16:31.483,259.71980884,6233.275412,260.71980884,1600276591.484,0,963,1.5155531311E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123340E+00,1.9735264218E+00,4.0220014577E+02,4.0274886837E+02,8.5581201974E-02
2020-09-16,17:16:31.516,259.71980921,6233.275421,260.71980921,1600276591.516,0,963,1.5151650391E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926742E+00,1.9730061784E+00,4.0220014577E+02,4.0274886837E+02,8.5581201974E-02
2020-09-16,17:16:31.536,259.71980946,6233.275427,260.71980946,1600276591.537,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926742E+00,1.9730042973E+00,4.0220014577E+02,4.0274840171E+02,8.5435720360E-02
2020-09-16,17:16:31.558,259.71980970,6233.275433,260.71980970,1600276591.558,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926742E+00,1.9730024161E+00,4.0217538487E+02,4.0272314041E+02,8.5435720360E-02
2020-09-16,17:16:31.585,259.71981002,6233.275441,260.71981002,1600276591.586,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590040E+00,1.9728685960E+00,4.0217538487E+02,4.0272314041E+02,8.5435720360E-02
2020-09-16,17:16:31.608,259.71981028,6233.275447,260.71981028,1600276591.608,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590040E+00,1.9728696609E+00,4.0217538487E+02,4.0272340460E+02,8.5518086483E-02
2020-09-16,17:16:31.631,259.71981054,6233.275453,260.71981054,1600276591.631,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590040E+00,1.9728707259E+00,4.0220545433E+02,4.0275377925E+02,8.5518086483E-02
2020-09-16,17:16:31.660,259.71981088,6233.275461,260.71981088,1600276591.660,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137832E+00,1.9724250055E+00,4.0220545433E+02,4.0275377925E+02,8.5518086483E-02
2020-09-16,17:16:31.681,259.71981113,6233.275467,260.71981113,1600276591.682,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137832E+00,1.9724254611E+00,4.0220545433E+02,4.0275389232E+02,8.5553334398E-02
2020-09-16,17:16:31.707,259.71981144,6233.275474,260.71981144,1600276591.708,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137832E+00,1.9724259167E+00,4.0217360654E+02,4.0272211416E+02,8.5553334398E-02
2020-09-16,17:16:31.740,259.71981181,6233.275483,260.71981181,1600276591.740,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095838E+00,1.9727220495E+00,4.0217360654E+02,4.0272211416E+02,8.5553334398E-02
2020-09-16,17:16:31.760,259.71981205,6233.275489,260.71981205,1600276591.761,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095838E+00,1.9727245788E+00,4.0217360654E+02,4.0272274167E+02,8.5748972893E-02
2020-09-16,17:16:31.782,259.71981229,6233.275495,260.71981229,1600276591.782,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095838E+00,1.9727271081E+00,4.0224268021E+02,4.0279253728E+02,8.5748972893E-02
2020-09-16,17:16:31.811,259.71981263,6233.275503,260.71981263,1600276591.811,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713522804E+00,1.9735707530E+00,4.0224268021E+02,4.0279253728E+02,8.5748972893E-02
2020-09-16,17:16:31.832,259.71981287,6233.275509,260.71981287,1600276591.832,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713522804E+00,1.9735711970E+00,4.0224268021E+02,4.0279264739E+02,8.5783295287E-02
2020-09-16,17:16:31.852,259.71981311,6233.275515,260.71981311,1600276591.853,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713522804E+00,1.9735716409E+00,4.0229624940E+02,4.0284639996E+02,8.5783295287E-02
2020-09-16,17:16:31.880,259.71981343,6233.275522,260.71981343,1600276591.880,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084017E+00,1.9735277128E+00,4.0229624940E+02,4.0284639996E+02,8.5783295287E-02
2020-09-16,17:16:31.903,259.71981369,6233.275529,260.71981369,1600276591.903,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084017E+00,1.9735235398E+00,4.0229624940E+02,4.0284536477E+02,8.5460659949E-02
2020-09-16,17:16:31.924,259.71981394,6233.275534,260.71981394,1600276591.924,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084017E+00,1.9735193669E+00,4.0215560974E+02,4.0270349833E+02,8.5460659949E-02
2020-09-16,17:16:31.953,259.71981427,6233.275543,260.71981427,1600276591.953,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780905E+00,1.9735891339E+00,4.0215560974E+02,4.0270349833E+02,8.5460659949E-02
2020-09-16,17:16:31.973,259.71981451,6233.275548,260.71981451,1600276591.974,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780905E+00,1.9735899728E+00,4.0215560974E+02,4.0270370636E+02,8.5525518276E-02
2020-09-16,17:16:31.994,259.71981476,6233.275554,260.71981476,1600276591.995,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780905E+00,1.9735908117E+00,4.0207372114E+02,4.0262191413E+02,8.5525518276E-02
2020-09-16,17:16:32.023,259.71981509,6233.275562,260.71981509,1600276592.024,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167695E+00,1.9727285240E+00,4.0207372114E+02,4.0262191413E+02,8.5525518276E-02
2020-09-16,17:16:32.045,259.71981534,6233.275568,260.71981534,1600276592.045,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167695E+00,1.9727294225E+00,4.0207372114E+02,4.0262213699E+02,8.5595016643E-02
2020-09-16,17:16:32.065,259.71981558,6233.275574,260.71981558,1600276592.066,0,963,1.5151219177E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167695E+00,1.9727303210E+00,4.0223541786E+02,4.0278427722E+02,8.5595016643E-02
2020-09-16,17:16:32.098,259.71981595,6233.275583,260.71981595,1600276592.098,0,963,1.5144231088E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919097E+00,1.9740068937E+00,4.0223541786E+02,4.0278427722E+02,8.5595016643E-02
2020-09-16,17:16:32.124,259.71981625,6233.275590,260.71981625,1600276592.124,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919097E+00,1.9740076706E+00,4.0223541786E+02,4.0278446987E+02,8.5655070205E-02
2020-09-16,17:16:32.144,259.71981649,6233.275596,260.71981649,1600276592.145,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919097E+00,1.9740084475E+00,4.0219013301E+02,4.0273931584E+02,8.5655070205E-02
2020-09-16,17:16:32.171,259.71981679,6233.275603,260.71981679,1600276592.171,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916906E+00,1.9726066543E+00,4.0219013301E+02,4.0273931584E+02,8.5655070205E-02
2020-09-16,17:16:32.191,259.71981704,6233.275609,260.71981704,1600276592.192,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916906E+00,1.9726064580E+00,4.0219013301E+02,4.0273926714E+02,8.5639886857E-02
2020-09-16,17:16:32.213,259.71981728,6233.275615,260.71981728,1600276592.213,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916906E+00,1.9726062618E+00,4.0213851008E+02,4.0268752502E+02,8.5639886857E-02
2020-09-16,17:16:32.240,259.71981759,6233.275622,260.71981759,1600276592.240,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607110E+00,1.9726753597E+00,4.0213851008E+02,4.0268752502E+02,8.5639886857E-02
2020-09-16,17:16:32.260,259.71981784,6233.275628,260.71981784,1600276592.261,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607110E+00,1.9726749222E+00,4.0213851008E+02,4.0268741649E+02,8.5606047277E-02
2020-09-16,17:16:32.282,259.71981808,6233.275634,260.71981808,1600276592.282,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607110E+00,1.9726744847E+00,4.0210170900E+02,4.0265045666E+02,8.5606047277E-02
2020-09-16,17:16:32.309,259.71981840,6233.275642,260.71981840,1600276592.310,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279048E+00,1.9727417540E+00,4.0210170900E+02,4.0265045666E+02,8.5606047277E-02
2020-09-16,17:16:32.332,259.71981866,6233.275648,260.71981866,1600276592.332,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279048E+00,1.9727413833E+00,4.0210170900E+02,4.0265036469E+02,8.5577368450E-02
2020-09-16,17:16:32.352,259.71981890,6233.275654,260.71981890,1600276592.353,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279048E+00,1.9727410125E+00,4.0218868999E+02,4.0273737236E+02,8.5577368450E-02
2020-09-16,17:16:32.384,259.71981926,6233.275662,260.71981926,1600276592.384,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776813E+00,1.9730911818E+00,4.0218868999E+02,4.0273737236E+02,8.5577368450E-02
2020-09-16,17:16:32.408,259.71981955,6233.275669,260.71981955,1600276592.409,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776813E+00,1.9730916939E+00,4.0218868999E+02,4.0273749941E+02,8.5616974997E-02
2020-09-16,17:16:32.428,259.71981978,6233.275675,260.71981978,1600276592.429,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776813E+00,1.9730922061E+00,4.0222623934E+02,4.0277522706E+02,8.5616974997E-02
2020-09-16,17:16:32.457,259.71982012,6233.275683,260.71982012,1600276592.458,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903432E+00,1.9723039834E+00,4.0222623934E+02,4.0277522706E+02,8.5616974997E-02
2020-09-16,17:16:32.490,259.71982049,6233.275692,260.71982049,1600276592.490,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903432E+00,1.9723055358E+00,4.0222623934E+02,4.0277561233E+02,8.5737074870E-02
2020-09-16,17:16:32.520,259.71982084,6233.275700,260.71982084,1600276592.521,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903432E+00,1.9723070882E+00,4.0227191881E+02,4.0282173951E+02,8.5737074870E-02
2020-09-16,17:16:32.548,259.71982116,6233.275708,260.71982116,1600276592.548,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073437E+00,1.9735254580E+00,4.0227191881E+02,4.0282173951E+02,8.5737074870E-02
2020-09-16,17:16:32.569,259.71982140,6233.275714,260.71982140,1600276592.569,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073437E+00,1.9735225712E+00,4.0227191881E+02,4.0282102341E+02,8.5513876034E-02
2020-09-16,17:16:32.589,259.71982164,6233.275719,260.71982164,1600276592.590,0,963,1.5143066406E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073437E+00,1.9735196844E+00,4.0224195457E+02,4.0279030224E+02,8.5513876034E-02
2020-09-16,17:16:32.618,259.71982198,6233.275727,260.71982198,1600276592.619,0,963,1.5144453888E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528693E+00,1.9728644755E+00,4.0224195457E+02,4.0279030224E+02,8.5513876034E-02
2020-09-16,17:16:32.640,259.71982222,6233.275733,260.71982222,1600276592.640,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528693E+00,1.9728641142E+00,4.0224195457E+02,4.0279021259E+02,8.5485930197E-02
2020-09-16,17:16:32.661,259.71982247,6233.275739,260.71982247,1600276592.661,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528693E+00,1.9728637528E+00,4.0221096462E+02,4.0275909075E+02,8.5485930197E-02
2020-09-16,17:16:32.690,259.71982280,6233.275747,260.71982280,1600276592.690,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994229E+00,1.9735110318E+00,4.0221096462E+02,4.0275909075E+02,8.5485930197E-02
2020-09-16,17:16:32.710,259.71982304,6233.275753,260.71982304,1600276592.711,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994229E+00,1.9735134661E+00,4.0221096462E+02,4.0275969450E+02,8.5674141852E-02
2020-09-16,17:16:32.732,259.71982329,6233.275759,260.71982329,1600276592.732,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994229E+00,1.9735159004E+00,4.0213500184E+02,4.0268423172E+02,8.5674141852E-02
2020-09-16,17:16:32.763,259.71982365,6233.275768,260.71982365,1600276592.763,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815874E+00,1.9728973701E+00,4.0213500184E+02,4.0268423172E+02,8.5674141852E-02
2020-09-16,17:16:32.783,259.71982389,6233.275773,260.71982389,1600276592.784,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815874E+00,1.9728979727E+00,4.0213500184E+02,4.0268438119E+02,8.5720746614E-02
2020-09-16,17:16:32.811,259.71982420,6233.275781,260.71982420,1600276592.811,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815874E+00,1.9728985753E+00,4.0219645647E+02,4.0274606928E+02,8.5720746614E-02
2020-09-16,17:16:32.845,259.71982459,6233.275790,260.71982459,1600276592.845,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540823E+00,1.9721702519E+00,4.0219645647E+02,4.0274606928E+02,8.5720746614E-02
2020-09-16,17:16:32.865,259.71982484,6233.275796,260.71982484,1600276592.866,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540823E+00,1.9721692317E+00,4.0219645647E+02,4.0274581611E+02,8.5641821340E-02
2020-09-16,17:16:32.887,259.71982508,6233.275802,260.71982508,1600276592.887,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540823E+00,1.9721682116E+00,4.0212634141E+02,4.0267535215E+02,8.5641821340E-02
2020-09-16,17:16:32.914,259.71982539,6233.275809,260.71982539,1600276592.914,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069070E+00,1.9731221072E+00,4.0212634141E+02,4.0267535215E+02,8.5641821340E-02
2020-09-16,17:16:32.934,259.71982563,6233.275815,260.71982563,1600276592.934,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069070E+00,1.9731211808E+00,4.0212634141E+02,4.0267512238E+02,8.5570179427E-02
2020-09-16,17:16:32.954,259.71982587,6233.275821,260.71982587,1600276592.955,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069070E+00,1.9731202544E+00,4.0219166924E+02,4.0274030956E+02,8.5570179427E-02
2020-09-16,17:16:32.983,259.71982620,6233.275829,260.71982620,1600276592.984,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602438E+00,1.9726730897E+00,4.0219166924E+02,4.0274030956E+02,8.5570179427E-02
2020-09-16,17:16:33.007,259.71982648,6233.275836,260.71982648,1600276593.008,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602438E+00,1.9726729975E+00,4.0219166924E+02,4.0274028670E+02,8.5563054409E-02
2020-09-16,17:16:33.029,259.71982672,6233.275841,260.71982672,1600276593.029,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602438E+00,1.9726729054E+00,4.0220895393E+02,4.0275757211E+02,8.5563054409E-02
2020-09-16,17:16:33.058,259.71982706,6233.275849,260.71982706,1600276593.058,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369915E+00,1.9728498516E+00,4.0220895393E+02,4.0275757211E+02,8.5563054409E-02
2020-09-16,17:16:33.078,259.71982730,6233.275855,260.71982730,1600276593.079,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369915E+00,1.9728483383E+00,4.0220895393E+02,4.0275719666E+02,8.5446012001E-02
2020-09-16,17:16:33.099,259.71982755,6233.275861,260.71982755,1600276593.100,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369915E+00,1.9728468250E+00,4.0221011119E+02,4.0275798005E+02,8.5446012001E-02
2020-09-16,17:16:33.127,259.71982786,6233.275869,260.71982786,1600276593.127,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275074E+00,1.9727372181E+00,4.0221011119E+02,4.0275798005E+02,8.5446012001E-02
2020-09-16,17:16:33.148,259.71982811,6233.275875,260.71982811,1600276593.149,0,963,1.5147691345E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275074E+00,1.9727388113E+00,4.0221011119E+02,4.0275837533E+02,8.5569237755E-02
2020-09-16,17:16:33.171,259.71982837,6233.275881,260.71982837,1600276593.171,0,963,1.5145689392E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275074E+00,1.9727404044E+00,4.0223796465E+02,4.0278666208E+02,8.5569237755E-02
2020-09-16,17:16:33.203,259.71982874,6233.275890,260.71982874,1600276593.203,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925412E+00,1.9731058482E+00,4.0223796465E+02,4.0278666208E+02,8.5569237755E-02
2020-09-16,17:16:33.230,259.71982905,6233.275897,260.71982905,1600276593.230,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925412E+00,1.9731052057E+00,4.0223796465E+02,4.0278650269E+02,8.5519554071E-02
2020-09-16,17:16:33.256,259.71982935,6233.275904,260.71982935,1600276593.256,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925412E+00,1.9731045633E+00,4.0221287756E+02,4.0276122202E+02,8.5519554071E-02
2020-09-16,17:16:33.286,259.71982970,6233.275913,260.71982970,1600276593.286,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033550E+00,1.9730152769E+00,4.0221287756E+02,4.0276122202E+02,8.5519554071E-02
2020-09-16,17:16:33.308,259.71982995,6233.275919,260.71982995,1600276593.308,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033550E+00,1.9730178163E+00,4.0221287756E+02,4.0276185201E+02,8.5715947550E-02
2020-09-16,17:16:33.328,259.71983020,6233.275925,260.71983020,1600276593.329,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033550E+00,1.9730203558E+00,4.0235849218E+02,4.0290829561E+02,8.5715947550E-02
2020-09-16,17:16:33.358,259.71983053,6233.275933,260.71983053,1600276593.358,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256312E+00,1.9727423196E+00,4.0235849218E+02,4.0290829561E+02,8.5715947550E-02
2020-09-16,17:16:33.378,259.71983078,6233.275939,260.71983078,1600276593.379,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256312E+00,1.9727418432E+00,4.0235849218E+02,4.0290817736E+02,8.5679098890E-02
2020-09-16,17:16:33.403,259.71983105,6233.275945,260.71983105,1600276593.403,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256312E+00,1.9727413668E+00,4.0218037407E+02,4.0272969772E+02,8.5679098890E-02
2020-09-16,17:16:33.434,259.71983142,6233.275954,260.71983142,1600276593.435,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258068E+00,1.9727415426E+00,4.0218037407E+02,4.0272969772E+02,8.5679098890E-02
2020-09-16,17:16:33.457,259.71983169,6233.275961,260.71983169,1600276593.458,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258068E+00,1.9727422780E+00,4.0218037407E+02,4.0272988016E+02,8.5735977313E-02
2020-09-16,17:16:33.479,259.71983193,6233.275966,260.71983193,1600276593.479,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258068E+00,1.9727430134E+00,4.0217832833E+02,4.0272801407E+02,8.5735977313E-02
2020-09-16,17:16:33.507,259.71983227,6233.275974,260.71983227,1600276593.508,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213966E+00,1.9719376980E+00,4.0217832833E+02,4.0272801407E+02,8.5735977313E-02
2020-09-16,17:16:33.529,259.71983251,6233.275980,260.71983251,1600276593.529,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213966E+00,1.9719360126E+00,4.0217832833E+02,4.0272759575E+02,8.5605561265E-02
2020-09-16,17:16:33.549,259.71983275,6233.275986,260.71983275,1600276593.550,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213966E+00,1.9719343272E+00,4.0226571844E+02,4.0281468680E+02,8.5605561265E-02
2020-09-16,17:16:33.576,259.71983307,6233.275994,260.71983307,1600276593.577,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188638E+00,1.9726325780E+00,4.0226571844E+02,4.0281468680E+02,8.5605561265E-02
2020-09-16,17:16:33.608,259.71983343,6233.276002,260.71983343,1600276593.608,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188638E+00,1.9726340149E+00,4.0226571844E+02,4.0281504337E+02,8.5716702486E-02
2020-09-16,17:16:33.640,259.71983380,6233.276011,260.71983380,1600276593.640,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188638E+00,1.9726354517E+00,4.0226172369E+02,4.0281139974E+02,8.5716702486E-02
2020-09-16,17:16:33.668,259.71983413,6233.276019,260.71983413,1600276593.669,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908799E+00,1.9728076612E+00,4.0226172369E+02,4.0281139974E+02,8.5716702486E-02
2020-09-16,17:16:33.690,259.71983438,6233.276025,260.71983438,1600276593.690,0,963,1.5142686462E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908799E+00,1.9728043029E+00,4.0226172369E+02,4.0281056640E+02,8.5456953431E-02
2020-09-16,17:16:33.710,259.71983462,6233.276031,260.71983462,1600276593.711,0,963,1.5143536377E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908799E+00,1.9728009446E+00,4.0227046602E+02,4.0281848730E+02,8.5456953431E-02
2020-09-16,17:16:33.740,259.71983495,6233.276039,260.71983495,1600276593.740,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440464E+00,1.9737551801E+00,4.0227046602E+02,4.0281848730E+02,8.5456953431E-02
2020-09-16,17:16:33.760,259.71983520,6233.276045,260.71983520,1600276593.761,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440464E+00,1.9737578906E+00,4.0227046602E+02,4.0281915956E+02,8.5666493187E-02
2020-09-16,17:16:33.782,259.71983544,6233.276051,260.71983544,1600276593.782,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440464E+00,1.9737606011E+00,4.0237239513E+02,4.0292190015E+02,8.5666493187E-02
2020-09-16,17:16:33.809,259.71983575,6233.276058,260.71983575,1600276593.809,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151002E+00,1.9733311726E+00,4.0237239513E+02,4.0292190015E+02,8.5666493187E-02
2020-09-16,17:16:33.828,259.71983598,6233.276064,260.71983598,1600276593.829,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151002E+00,1.9733319618E+00,4.0237239513E+02,4.0292209599E+02,8.5727519735E-02
2020-09-16,17:16:33.849,259.71983623,6233.276069,260.71983623,1600276593.850,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151002E+00,1.9733327511E+00,4.0226907255E+02,4.0281882805E+02,8.5727519735E-02
2020-09-16,17:16:33.877,259.71983654,6233.276077,260.71983654,1600276593.877,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587693E+00,1.9736768068E+00,4.0226907255E+02,4.0281882805E+02,8.5727519735E-02
2020-09-16,17:16:33.900,259.71983681,6233.276083,260.71983681,1600276593.900,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587693E+00,1.9736749809E+00,4.0226907255E+02,4.0281837516E+02,8.5586358553E-02
2020-09-16,17:16:33.927,259.71983712,6233.276091,260.71983712,1600276593.927,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587693E+00,1.9736731550E+00,4.0222397307E+02,4.0277276126E+02,8.5586358553E-02
2020-09-16,17:16:33.957,259.71983748,6233.276099,260.71983748,1600276593.958,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739727E+00,1.9727873646E+00,4.0222397307E+02,4.0277276126E+02,8.5586358553E-02
2020-09-16,17:16:33.979,259.71983772,6233.276105,260.71983772,1600276593.979,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739727E+00,1.9727907112E+00,4.0222397307E+02,4.0277359163E+02,8.5845207993E-02
2020-09-16,17:16:34.000,259.71983797,6233.276111,260.71983797,1600276594.001,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739727E+00,1.9727940579E+00,4.0226741916E+02,4.0281792756E+02,8.5845207993E-02
2020-09-16,17:16:34.029,259.71983830,6233.276119,260.71983830,1600276594.029,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141046E+00,1.9726340097E+00,4.0226741916E+02,4.0281792756E+02,8.5845207993E-02
2020-09-16,17:16:34.049,259.71983854,6233.276125,260.71983854,1600276594.050,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141046E+00,1.9726312905E+00,4.0226741916E+02,4.0281725275E+02,8.5634876751E-02
2020-09-16,17:16:34.071,259.71983878,6233.276131,260.71983878,1600276594.071,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141046E+00,1.9726285714E+00,4.0228368007E+02,4.0283286105E+02,8.5634876751E-02
2020-09-16,17:16:34.099,259.71983912,6233.276139,260.71983912,1600276594.100,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938701E+00,1.9729086514E+00,4.0228368007E+02,4.0283286105E+02,8.5634876751E-02
2020-09-16,17:16:34.121,259.71983936,6233.276145,260.71983936,1600276594.121,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938701E+00,1.9729077962E+00,4.0228368007E+02,4.0283264885E+02,8.5568735682E-02
2020-09-16,17:16:34.141,259.71983961,6233.276151,260.71983961,1600276594.142,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938701E+00,1.9729069410E+00,4.0226555962E+02,4.0281429147E+02,8.5568735682E-02
2020-09-16,17:16:34.171,259.71983994,6233.276159,260.71983994,1600276594.171,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109045E+00,1.9727237699E+00,4.0226555962E+02,4.0281429147E+02,8.5568735682E-02
2020-09-16,17:16:34.194,259.71984022,6233.276165,260.71984022,1600276594.195,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109045E+00,1.9727258144E+00,4.0226555962E+02,4.0281479881E+02,8.5726871606E-02
2020-09-16,17:16:34.217,259.71984047,6233.276171,260.71984047,1600276594.217,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109045E+00,1.9727278588E+00,4.0219171778E+02,4.0274136341E+02,8.5726871606E-02
2020-09-16,17:16:34.242,259.71984076,6233.276178,260.71984076,1600276594.242,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910123E+00,1.9722073817E+00,4.0219171778E+02,4.0274136341E+02,8.5726871606E-02
2020-09-16,17:16:34.263,259.71984101,6233.276184,260.71984101,1600276594.263,0,963,1.5146936035E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910123E+00,1.9722067852E+00,4.0219171778E+02,4.0274121538E+02,8.5680723332E-02
2020-09-16,17:16:34.283,259.71984125,6233.276190,260.71984125,1600276594.284,0,963,1.5145700073E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910123E+00,1.9722061888E+00,4.0213345814E+02,4.0268272813E+02,8.5680723332E-02
2020-09-16,17:16:34.315,259.71984162,6233.276199,260.71984162,1600276594.316,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454921E+00,1.9731617419E+00,4.0213345814E+02,4.0268272813E+02,8.5680723332E-02
2020-09-16,17:16:34.342,259.71984192,6233.276206,260.71984192,1600276594.342,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454921E+00,1.9731585912E+00,4.0213345814E+02,4.0268194670E+02,8.5437076676E-02
2020-09-16,17:16:34.362,259.71984216,6233.276212,260.71984216,1600276594.363,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454921E+00,1.9731554405E+00,4.0223098550E+02,4.0277882547E+02,8.5437076676E-02
2020-09-16,17:16:34.391,259.71984250,6233.276220,260.71984250,1600276594.392,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811034E+00,1.9725904189E+00,4.0223098550E+02,4.0277882547E+02,8.5437076676E-02
2020-09-16,17:16:34.414,259.71984275,6233.276226,260.71984275,1600276594.414,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811034E+00,1.9725928976E+00,4.0223098550E+02,4.0277944056E+02,8.5628812512E-02
2020-09-16,17:16:34.434,259.71984300,6233.276232,260.71984300,1600276594.435,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811034E+00,1.9725953763E+00,4.0213619288E+02,4.0268513363E+02,8.5628812512E-02
2020-09-16,17:16:34.463,259.71984332,6233.276240,260.71984332,1600276594.463,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323978E+00,1.9729470655E+00,4.0213619288E+02,4.0268513363E+02,8.5628812512E-02
2020-09-16,17:16:34.484,259.71984358,6233.276246,260.71984358,1600276594.485,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323978E+00,1.9729454954E+00,4.0213619288E+02,4.0268474416E+02,8.5507377986E-02
2020-09-16,17:16:34.506,259.71984382,6233.276252,260.71984382,1600276594.506,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323978E+00,1.9729439252E+00,4.0219645888E+02,4.0274470283E+02,8.5507377986E-02
2020-09-16,17:16:34.533,259.71984414,6233.276259,260.71984414,1600276594.534,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296181E+00,1.9722403568E+00,4.0219645888E+02,4.0274470283E+02,8.5507377986E-02
2020-09-16,17:16:34.555,259.71984440,6233.276266,260.71984440,1600276594.556,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296181E+00,1.9722426133E+00,4.0219645888E+02,4.0274526283E+02,8.5681956113E-02
2020-09-16,17:16:34.576,259.71984464,6233.276271,260.71984464,1600276594.577,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296181E+00,1.9722448698E+00,4.0231958268E+02,4.0286911481E+02,8.5681956113E-02
2020-09-16,17:16:34.605,259.71984498,6233.276279,260.71984498,1600276594.606,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583126E+00,1.9728742713E+00,4.0231958268E+02,4.0286911481E+02,8.5681956113E-02
2020-09-16,17:16:34.625,259.71984521,6233.276285,260.71984521,1600276594.626,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583126E+00,1.9728729582E+00,4.0231958268E+02,4.0286878895E+02,8.5580400547E-02
2020-09-16,17:16:34.647,259.71984545,6233.276291,260.71984545,1600276594.647,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583126E+00,1.9728716451E+00,4.0211906296E+02,4.0266766979E+02,8.5580400547E-02
2020-09-16,17:16:34.676,259.71984579,6233.276299,260.71984579,1600276594.676,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994471E+00,1.9732131628E+00,4.0211906296E+02,4.0266766979E+02,8.5580400547E-02
2020-09-16,17:16:34.707,259.71984616,6233.276308,260.71984616,1600276594.708,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994471E+00,1.9732133548E+00,4.0211906296E+02,4.0266771741E+02,8.5595248995E-02
2020-09-16,17:16:34.740,259.71984653,6233.276317,260.71984653,1600276594.740,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994471E+00,1.9732135469E+00,4.0211274906E+02,4.0266144252E+02,8.5595248995E-02
2020-09-16,17:16:34.767,259.71984685,6233.276324,260.71984685,1600276594.768,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285689E+00,1.9727421397E+00,4.0211274906E+02,4.0266144252E+02,8.5595248995E-02
2020-09-16,17:16:34.789,259.71984711,6233.276331,260.71984711,1600276594.790,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285689E+00,1.9727412581E+00,4.0211274906E+02,4.0266122384E+02,8.5527060910E-02
2020-09-16,17:16:34.811,259.71984735,6233.276336,260.71984735,1600276594.811,0,963,1.5144876099E+02,5.9998405457E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285689E+00,1.9727403765E+00,4.0226417969E+02,4.0281264225E+02,8.5527060910E-02
2020-09-16,17:16:34.838,259.71984767,6233.276344,260.71984767,1600276594.839,0,963,1.5145757751E+02,5.9998295593E+01,2.6000000000E+01,6.0220793152E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831680E+00,1.9733957103E+00,4.0226417969E+02,4.0281264225E+02,8.5527060910E-02
2020-09-16,17:16:34.861,259.71984793,6233.276350,260.71984793,1600276594.861,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831680E+00,1.9733969195E+00,4.0226417969E+02,4.0281294220E+02,8.5620552652E-02
2020-09-16,17:16:34.882,259.71984818,6233.276356,260.71984818,1600276594.883,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831680E+00,1.9733981286E+00,4.0212889318E+02,4.0267777098E+02,8.5620552652E-02
2020-09-16,17:16:34.911,259.71984851,6233.276364,260.71984851,1600276594.911,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325474E+00,1.9737479006E+00,4.0212889318E+02,4.0267777098E+02,8.5620552652E-02
2020-09-16,17:16:34.931,259.71984875,6233.276370,260.71984875,1600276594.932,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325474E+00,1.9737485509E+00,4.0212889318E+02,4.0267793221E+02,8.5670824836E-02
2020-09-16,17:16:34.953,259.71984899,6233.276376,260.71984899,1600276594.953,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325474E+00,1.9737492012E+00,4.0219786161E+02,4.0274715607E+02,8.5670824836E-02
2020-09-16,17:16:34.979,259.71984929,6233.276383,260.71984929,1600276594.979,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016587E+00,1.9726170410E+00,4.0219786161E+02,4.0274715607E+02,8.5670824836E-02
2020-09-16,17:16:35.002,259.71984956,6233.276389,260.71984956,1600276595.002,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016587E+00,1.9726174782E+00,4.0219786161E+02,4.0274726454E+02,8.5704639795E-02
2020-09-16,17:16:35.026,259.71984985,6233.276396,260.71984985,1600276595.027,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016587E+00,1.9726179153E+00,4.0221771042E+02,4.0276724894E+02,8.5704639795E-02
2020-09-16,17:16:35.058,259.71985021,6233.276405,260.71985021,1600276595.058,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009135E+00,1.9731177316E+00,4.0221771042E+02,4.0276724894E+02,8.5704639795E-02
2020-09-16,17:16:35.078,259.71985045,6233.276411,260.71985045,1600276595.079,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009135E+00,1.9731177421E+00,4.0221771042E+02,4.0276725153E+02,8.5705448165E-02
2020-09-16,17:16:35.099,259.71985069,6233.276417,260.71985069,1600276595.100,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009135E+00,1.9731177525E+00,4.0222450531E+02,4.0277405829E+02,8.5705448165E-02
2020-09-16,17:16:35.128,259.71985103,6233.276425,260.71985103,1600276595.129,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617967E+00,1.9731787043E+00,4.0222450531E+02,4.0277405829E+02,8.5705448165E-02
2020-09-16,17:16:35.153,259.71985131,6233.276431,260.71985131,1600276595.153,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617967E+00,1.9731802515E+00,4.0222450531E+02,4.0277444213E+02,8.5825100002E-02
2020-09-16,17:16:35.174,259.71985155,6233.276437,260.71985155,1600276595.174,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617967E+00,1.9731817988E+00,4.0216010753E+02,4.0271034008E+02,8.5825100002E-02
2020-09-16,17:16:35.200,259.71985186,6233.276445,260.71985186,1600276595.201,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731806E+00,1.9722921818E+00,4.0216010753E+02,4.0271034008E+02,8.5825100002E-02
2020-09-16,17:16:35.220,259.71985209,6233.276450,260.71985209,1600276595.221,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731806E+00,1.9722902589E+00,4.0216010753E+02,4.0270986291E+02,8.5676329742E-02
2020-09-16,17:16:35.242,259.71985234,6233.276456,260.71985234,1600276595.242,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731806E+00,1.9722883359E+00,4.0215959894E+02,4.0270887645E+02,8.5676329742E-02
2020-09-16,17:16:35.270,259.71985267,6233.276464,260.71985267,1600276595.271,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790288E+00,1.9726946404E+00,4.0215959894E+02,4.0270887645E+02,8.5676329742E-02
2020-09-16,17:16:35.292,259.71985292,6233.276470,260.71985292,1600276595.292,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790288E+00,1.9726940997E+00,4.0215959894E+02,4.0270874230E+02,8.5634505354E-02
2020-09-16,17:16:35.313,259.71985317,6233.276476,260.71985317,1600276595.314,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790288E+00,1.9726935589E+00,4.0229999353E+02,4.0284919441E+02,8.5634505354E-02
2020-09-16,17:16:35.342,259.71985350,6233.276484,260.71985350,1600276595.342,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883522E+00,1.9732034548E+00,4.0229999353E+02,4.0284919441E+02,8.5634505354E-02
2020-09-16,17:16:35.364,259.71985375,6233.276490,260.71985375,1600276595.364,0,963,1.5146345520E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883522E+00,1.9732023073E+00,4.0229999353E+02,4.0284890970E+02,8.5545770369E-02
2020-09-16,17:16:35.384,259.71985399,6233.276496,260.71985399,1600276595.385,0,963,1.5146456909E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883522E+00,1.9732011598E+00,4.0231452461E+02,4.0286317588E+02,8.5545770369E-02
2020-09-16,17:16:35.417,259.71985437,6233.276505,260.71985437,1600276595.418,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518794E+00,1.9735650951E+00,4.0231452461E+02,4.0286317588E+02,8.5545770369E-02
2020-09-16,17:16:35.447,259.71985472,6233.276513,260.71985472,1600276595.448,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518794E+00,1.9735663400E+00,4.0231452461E+02,4.0286348471E+02,8.5642022068E-02
2020-09-16,17:16:35.469,259.71985497,6233.276519,260.71985497,1600276595.469,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518794E+00,1.9735675850E+00,4.0230176101E+02,4.0285101253E+02,8.5642022068E-02
2020-09-16,17:16:35.494,259.71985527,6233.276526,260.71985527,1600276595.495,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027266E+00,1.9727174777E+00,4.0230176101E+02,4.0285101253E+02,8.5642022068E-02
2020-09-16,17:16:35.516,259.71985551,6233.276532,260.71985551,1600276595.516,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027266E+00,1.9727183239E+00,4.0230176101E+02,4.0285122252E+02,8.5707469762E-02
2020-09-16,17:16:35.536,259.71985575,6233.276538,260.71985575,1600276595.537,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027266E+00,1.9727191700E+00,4.0222798234E+02,4.0277755305E+02,8.5707469762E-02
2020-09-16,17:16:35.562,259.71985605,6233.276545,260.71985605,1600276595.563,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402427E+00,1.9722561659E+00,4.0222798234E+02,4.0277755305E+02,8.5707469762E-02
2020-09-16,17:16:35.585,259.71985631,6233.276551,260.71985631,1600276595.585,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402427E+00,1.9722547172E+00,4.0222798234E+02,4.0277719349E+02,8.5595386898E-02
2020-09-16,17:16:35.605,259.71985655,6233.276557,260.71985655,1600276595.606,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402427E+00,1.9722532684E+00,4.0233260544E+02,4.0288159979E+02,8.5595386898E-02
2020-09-16,17:16:35.631,259.71985685,6233.276564,260.71985685,1600276595.632,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409900E+00,1.9724542413E+00,4.0233260544E+02,4.0288159979E+02,8.5595386898E-02
2020-09-16,17:16:35.655,259.71985713,6233.276571,260.71985713,1600276595.656,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409900E+00,1.9724559747E+00,4.0233260544E+02,4.0288203008E+02,8.5729483265E-02
2020-09-16,17:16:35.678,259.71985740,6233.276577,260.71985740,1600276595.679,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409900E+00,1.9724577082E+00,4.0222247924E+02,4.0277218366E+02,8.5729483265E-02
2020-09-16,17:16:35.706,259.71985771,6233.276585,260.71985771,1600276595.706,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745660E+00,1.9729918845E+00,4.0222247924E+02,4.0277218366E+02,8.5729483265E-02
2020-09-16,17:16:35.726,259.71985795,6233.276591,260.71985795,1600276595.727,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745660E+00,1.9729912763E+00,4.0222247924E+02,4.0277203278E+02,8.5682448802E-02
2020-09-16,17:16:35.747,259.71985819,6233.276597,260.71985819,1600276595.748,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745660E+00,1.9729906681E+00,4.0227115272E+02,4.0282062185E+02,8.5682448802E-02
2020-09-16,17:16:35.776,259.71985853,6233.276605,260.71985853,1600276595.777,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635524E+00,1.9727794172E+00,4.0227115272E+02,4.0282062185E+02,8.5682448802E-02
2020-09-16,17:16:35.809,259.71985890,6233.276614,260.71985890,1600276595.809,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635524E+00,1.9727785518E+00,4.0227115272E+02,4.0282040709E+02,8.5615508040E-02
2020-09-16,17:16:35.841,259.71985927,6233.276623,260.71985927,1600276595.841,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635524E+00,1.9727776863E+00,4.0216506889E+02,4.0271396371E+02,8.5615508040E-02
2020-09-16,17:16:35.871,259.71985962,6233.276631,260.71985962,1600276595.871,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170075E+00,1.9735319880E+00,4.0216506889E+02,4.0271396371E+02,8.5615508040E-02
2020-09-16,17:16:35.894,259.71985990,6233.276637,260.71985990,1600276595.895,0,963,1.5146568298E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170075E+00,1.9735327552E+00,4.0216506889E+02,4.0271415396E+02,8.5674821965E-02
2020-09-16,17:16:35.915,259.71986014,6233.276643,260.71986014,1600276595.916,0,963,1.5147339935E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170075E+00,1.9735335223E+00,4.0221962374E+02,4.0276897356E+02,8.5674821965E-02
2020-09-16,17:16:35.947,259.71986051,6233.276652,260.71986051,1600276595.948,0,963,1.5154284668E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958286E+00,1.9731118699E+00,4.0221962374E+02,4.0276897356E+02,8.5674821965E-02
2020-09-16,17:16:35.969,259.71986075,6233.276658,260.71986075,1600276595.969,0,963,1.5154284668E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958286E+00,1.9731108750E+00,4.0221962374E+02,4.0276872676E+02,8.5597886419E-02
2020-09-16,17:16:35.990,259.71986100,6233.276664,260.71986100,1600276595.990,0,963,1.5147720337E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958286E+00,1.9731098802E+00,4.0235405993E+02,4.0290309959E+02,8.5597886419E-02
2020-09-16,17:16:36.016,259.71986130,6233.276671,260.71986130,1600276596.016,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003897E+00,1.9728141094E+00,4.0235405993E+02,4.0290309959E+02,8.5597886419E-02
2020-09-16,17:16:36.036,259.71986154,6233.276677,260.71986154,1600276596.037,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003897E+00,1.9728140271E+00,4.0235405993E+02,4.0290307918E+02,8.5591524639E-02
2020-09-16,17:16:36.059,259.71986181,6233.276683,260.71986181,1600276596.060,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003897E+00,1.9728139448E+00,4.0223600629E+02,4.0278484404E+02,8.5591524639E-02
2020-09-16,17:16:36.088,259.71986214,6233.276691,260.71986214,1600276596.089,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595616E+00,1.9722725093E+00,4.0223600629E+02,4.0278484404E+02,8.5591524639E-02
2020-09-16,17:16:36.111,259.71986240,6233.276698,260.71986240,1600276596.111,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595616E+00,1.9722741041E+00,4.0223600629E+02,4.0278523986E+02,8.5714906393E-02
2020-09-16,17:16:36.137,259.71986270,6233.276705,260.71986270,1600276596.137,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595616E+00,1.9722756989E+00,4.0224453210E+02,4.0279417313E+02,8.5714906393E-02
2020-09-16,17:16:36.171,259.71986309,6233.276714,260.71986309,1600276596.171,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272909E+00,1.9731444042E+00,4.0224453210E+02,4.0279417313E+02,8.5714906393E-02
2020-09-16,17:16:36.193,259.71986334,6233.276720,260.71986334,1600276596.193,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272909E+00,1.9731440148E+00,4.0224453210E+02,4.0279407653E+02,8.5684792723E-02
2020-09-16,17:16:36.213,259.71986359,6233.276726,260.71986359,1600276596.214,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272909E+00,1.9731436254E+00,4.0224590786E+02,4.0279535756E+02,8.5684792723E-02
2020-09-16,17:16:36.240,259.71986389,6233.276733,260.71986389,1600276596.240,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434007E+00,1.9731597533E+00,4.0224590786E+02,4.0279535756E+02,8.5684792723E-02
2020-09-16,17:16:36.260,259.71986413,6233.276739,260.71986413,1600276596.261,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434007E+00,1.9731579885E+00,4.0224590786E+02,4.0279491974E+02,8.5548320934E-02
2020-09-16,17:16:36.282,259.71986439,6233.276745,260.71986439,1600276596.283,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434007E+00,1.9731562238E+00,4.0221096536E+02,4.0275949177E+02,8.5548320934E-02
2020-09-16,17:16:36.311,259.71986471,6233.276753,260.71986471,1600276596.311,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065175E+00,1.9731192992E+00,4.0221096536E+02,4.0275949177E+02,8.5548320934E-02
2020-09-16,17:16:36.334,259.71986498,6233.276759,260.71986498,1600276596.334,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065175E+00,1.9731222068E+00,4.0221096536E+02,4.0276021305E+02,8.5773171263E-02
2020-09-16,17:16:36.358,259.71986525,6233.276766,260.71986525,1600276596.358,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065175E+00,1.9731251144E+00,4.0224045325E+02,4.0279046254E+02,8.5773171263E-02
2020-09-16,17:16:36.384,259.71986557,6233.276774,260.71986557,1600276596.385,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715651890E+00,1.9737845273E+00,4.0224045325E+02,4.0279046254E+02,8.5773171263E-02
2020-09-16,17:16:36.405,259.71986581,6233.276779,260.71986581,1600276596.406,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715651890E+00,1.9737819050E+00,4.0224045325E+02,4.0278981221E+02,8.5570454292E-02
2020-09-16,17:16:36.427,259.71986605,6233.276785,260.71986605,1600276596.427,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715651890E+00,1.9737792828E+00,4.0219168490E+02,4.0274032701E+02,8.5570454292E-02
2020-09-16,17:16:36.456,259.71986639,6233.276793,260.71986639,1600276596.456,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015044E+00,1.9735153020E+00,4.0219168490E+02,4.0274032701E+02,8.5570454292E-02
2020-09-16,17:16:36.476,259.71986663,6233.276799,260.71986663,1600276596.477,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015044E+00,1.9735168793E+00,4.0219168490E+02,4.0274071819E+02,8.5692404981E-02
2020-09-16,17:16:36.499,259.71986689,6233.276805,260.71986689,1600276596.499,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015044E+00,1.9735184566E+00,4.0231396743E+02,4.0286355894E+02,8.5692404981E-02
2020-09-16,17:16:36.532,259.71986727,6233.276814,260.71986727,1600276596.532,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529326E+00,1.9725688180E+00,4.0231396743E+02,4.0286355894E+02,8.5692404981E-02
2020-09-16,17:16:36.558,259.71986757,6233.276822,260.71986757,1600276596.558,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529326E+00,1.9725668422E+00,4.0231396743E+02,4.0286306852E+02,8.5539563207E-02
2020-09-16,17:16:36.578,259.71986781,6233.276827,260.71986781,1600276596.579,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529326E+00,1.9725648663E+00,4.0225307093E+02,4.0280159857E+02,8.5539563207E-02
2020-09-16,17:16:36.605,259.71986812,6233.276835,260.71986812,1600276596.606,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797550E+00,1.9734927291E+00,4.0225307093E+02,4.0280159857E+02,8.5539563207E-02
2020-09-16,17:16:36.627,259.71986837,6233.276841,260.71986837,1600276596.627,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797550E+00,1.9734923734E+00,4.0225307093E+02,4.0280151032E+02,8.5512056142E-02
2020-09-16,17:16:36.648,259.71986862,6233.276847,260.71986862,1600276596.649,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797550E+00,1.9734920176E+00,4.0212381430E+02,4.0267198924E+02,8.5512056142E-02
2020-09-16,17:16:36.678,259.71986897,6233.276855,260.71986897,1600276596.679,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885433E+00,1.9720992447E+00,4.0212381430E+02,4.0267198924E+02,8.5512056142E-02
2020-09-16,17:16:36.700,259.71986922,6233.276861,260.71986922,1600276596.701,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885433E+00,1.9720989004E+00,4.0212381430E+02,4.0267190382E+02,8.5485421512E-02
2020-09-16,17:16:36.721,259.71986947,6233.276867,260.71986947,1600276596.722,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885433E+00,1.9720985562E+00,4.0218919428E+02,4.0273728748E+02,8.5485421512E-02
2020-09-16,17:16:36.747,259.71986977,6233.276874,260.71986977,1600276596.748,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383293E+00,1.9732496321E+00,4.0218919428E+02,4.0273728748E+02,8.5485421512E-02
2020-09-16,17:16:36.769,259.71987001,6233.276880,260.71987001,1600276596.769,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383293E+00,1.9732533520E+00,4.0218919428E+02,4.0273821016E+02,8.5773072075E-02
2020-09-16,17:16:36.792,259.71987028,6233.276887,260.71987028,1600276596.792,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383293E+00,1.9732570719E+00,4.0224636142E+02,4.0279637815E+02,8.5773072075E-02
2020-09-16,17:16:36.822,259.71987063,6233.276895,260.71987063,1600276596.822,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896542E+00,1.9733084546E+00,4.0224636142E+02,4.0279637815E+02,8.5773072075E-02
2020-09-16,17:16:36.842,259.71987087,6233.276901,260.71987087,1600276596.843,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896542E+00,1.9733057628E+00,4.0224636142E+02,4.0279571038E+02,8.5564922599E-02
2020-09-16,17:16:36.864,259.71987111,6233.276907,260.71987111,1600276596.864,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896542E+00,1.9733030709E+00,4.0232364125E+02,4.0287242786E+02,8.5564922599E-02
2020-09-16,17:16:36.892,259.71987145,6233.276915,260.71987145,1600276596.893,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716488097E+00,1.9738628542E+00,4.0232364125E+02,4.0287242786E+02,8.5564922599E-02
2020-09-16,17:16:36.924,259.71987181,6233.276923,260.71987181,1600276596.924,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716488097E+00,1.9738641341E+00,4.0232364125E+02,4.0287274533E+02,8.5663863149E-02
2020-09-16,17:16:36.956,259.71987218,6233.276932,260.71987218,1600276596.956,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716488097E+00,1.9738654140E+00,4.0229445853E+02,4.0284384024E+02,8.5663863149E-02
2020-09-16,17:16:36.984,259.71987251,6233.276940,260.71987251,1600276596.985,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357725E+00,1.9736521373E+00,4.0229445853E+02,4.0284384024E+02,8.5663863149E-02
2020-09-16,17:16:37.006,259.71987275,6233.276946,260.71987275,1600276597.006,0,963,1.5146990967E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357725E+00,1.9736516251E+00,4.0229445853E+02,4.0284371318E+02,8.5624261201E-02
2020-09-16,17:16:37.026,259.71987300,6233.276952,260.71987300,1600276597.027,0,963,1.5150038300E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357725E+00,1.9736511129E+00,4.0226582263E+02,4.0281491113E+02,8.5624261201E-02
2020-09-16,17:16:37.055,259.71987333,6233.276960,260.71987333,1600276597.056,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719009049E+00,1.9741167680E+00,4.0226582263E+02,4.0281491113E+02,8.5624261201E-02
2020-09-16,17:16:37.076,259.71987358,6233.276966,260.71987358,1600276597.077,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719009049E+00,1.9741189318E+00,4.0226582263E+02,4.0281544770E+02,8.5791507218E-02
2020-09-16,17:16:37.099,259.71987384,6233.276972,260.71987384,1600276597.100,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719009049E+00,1.9741210956E+00,4.0212911237E+02,4.0267908703E+02,8.5791507218E-02
2020-09-16,17:16:37.127,259.71987416,6233.276980,260.71987416,1600276597.127,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407095E+00,1.9738606072E+00,4.0212911237E+02,4.0267908703E+02,8.5791507218E-02
2020-09-16,17:16:37.148,259.71987440,6233.276986,260.71987440,1600276597.148,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407095E+00,1.9738586705E+00,4.0212911237E+02,4.0267860689E+02,8.5641798004E-02
2020-09-16,17:16:37.168,259.71987464,6233.276991,260.71987464,1600276597.169,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407095E+00,1.9738567339E+00,4.0217309730E+02,4.0272217172E+02,8.5641798004E-02
2020-09-16,17:16:37.194,259.71987494,6233.276999,260.71987494,1600276597.195,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800985E+00,1.9731953804E+00,4.0217309730E+02,4.0272217172E+02,8.5641798004E-02
2020-09-16,17:16:37.217,259.71987520,6233.277005,260.71987520,1600276597.217,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800985E+00,1.9731960558E+00,4.0217309730E+02,4.0272233924E+02,8.5694025895E-02
2020-09-16,17:16:37.243,259.71987550,6233.277012,260.71987550,1600276597.243,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800985E+00,1.9731967312E+00,4.0226204779E+02,4.0281157878E+02,8.5694025895E-02
2020-09-16,17:16:37.273,259.71987586,6233.277021,260.71987586,1600276597.274,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497301E+00,1.9732664411E+00,4.0226204779E+02,4.0281157878E+02,8.5694025895E-02
2020-09-16,17:16:37.295,259.71987610,6233.277026,260.71987610,1600276597.295,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497301E+00,1.9732659727E+00,4.0226204779E+02,4.0281146258E+02,8.5657806638E-02
2020-09-16,17:16:37.315,259.71987634,6233.277032,260.71987634,1600276597.316,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497301E+00,1.9732655043E+00,4.0214263700E+02,4.0269177253E+02,8.5657806638E-02
2020-09-16,17:16:37.345,259.71987669,6233.277041,260.71987669,1600276597.346,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718458167E+00,1.9740624858E+00,4.0214263700E+02,4.0269177253E+02,8.5657806638E-02
2020-09-16,17:16:37.368,259.71987696,6233.277047,260.71987696,1600276597.369,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718458167E+00,1.9740624470E+00,4.0214263700E+02,4.0269176290E+02,8.5654804019E-02
2020-09-16,17:16:37.390,259.71987720,6233.277053,260.71987720,1600276597.390,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718458167E+00,1.9740624081E+00,4.0222514581E+02,4.0277437474E+02,8.5654804019E-02
2020-09-16,17:16:37.417,259.71987751,6233.277060,260.71987751,1600276597.417,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182952E+00,1.9730337317E+00,4.0222514581E+02,4.0277437474E+02,8.5654804019E-02
2020-09-16,17:16:37.437,259.71987774,6233.277066,260.71987774,1600276597.437,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182952E+00,1.9730326791E+00,4.0222514581E+02,4.0277411363E+02,8.5573407616E-02
2020-09-16,17:16:37.457,259.71987799,6233.277072,260.71987799,1600276597.458,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182952E+00,1.9730316266E+00,4.0221792267E+02,4.0276661952E+02,8.5573407616E-02
2020-09-16,17:16:37.486,259.71987832,6233.277080,260.71987832,1600276597.487,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833494E+00,1.9738976523E+00,4.0221792267E+02,4.0276661952E+02,8.5573407616E-02
2020-09-16,17:16:37.509,259.71987859,6233.277086,260.71987859,1600276597.510,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833494E+00,1.9738973094E+00,4.0221792267E+02,4.0276653448E+02,8.5546896895E-02
2020-09-16,17:16:37.532,259.71987884,6233.277092,260.71987884,1600276597.532,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833494E+00,1.9738969664E+00,4.0233879129E+02,4.0288748288E+02,8.5546896895E-02
2020-09-16,17:16:37.558,259.71987914,6233.277099,260.71987914,1600276597.558,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741592E+00,1.9734873168E+00,4.0233879129E+02,4.0288748288E+02,8.5546896895E-02
2020-09-16,17:16:37.578,259.71987939,6233.277105,260.71987939,1600276597.579,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741592E+00,1.9734878442E+00,4.0233879129E+02,4.0288761375E+02,8.5587678694E-02
2020-09-16,17:16:37.601,259.71987964,6233.277111,260.71987964,1600276597.601,0,963,1.5151344299E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741592E+00,1.9734883717E+00,4.0223235823E+02,4.0278116633E+02,8.5587678694E-02
2020-09-16,17:16:37.631,259.71988000,6233.277120,260.71988000,1600276597.632,0,963,1.5152623858E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001797E+00,1.9724131859E+00,4.0223235823E+02,4.0278116633E+02,8.5587678694E-02
2020-09-16,17:16:37.657,259.71988030,6233.277127,260.71988030,1600276597.658,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001797E+00,1.9724124239E+00,4.0223235823E+02,4.0278097724E+02,8.5528735102E-02
2020-09-16,17:16:37.678,259.71988054,6233.277133,260.71988054,1600276597.679,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001797E+00,1.9724116620E+00,4.0221841061E+02,4.0276682151E+02,8.5528735102E-02
2020-09-16,17:16:37.707,259.71988088,6233.277141,260.71988088,1600276597.708,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713043630E+00,1.9735170847E+00,4.0221841061E+02,4.0276682151E+02,8.5528735102E-02
2020-09-16,17:16:37.730,259.71988113,6233.277147,260.71988113,1600276597.730,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713043630E+00,1.9735188911E+00,4.0221841061E+02,4.0276726956E+02,8.5668404750E-02
2020-09-16,17:16:37.750,259.71988137,6233.277153,260.71988137,1600276597.750,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713043630E+00,1.9735206976E+00,4.0228102794E+02,4.0283042044E+02,8.5668404750E-02
2020-09-16,17:16:37.779,259.71988170,6233.277161,260.71988170,1600276597.779,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991444E+00,1.9731150234E+00,4.0228102794E+02,4.0283042044E+02,8.5668404750E-02
2020-09-16,17:16:37.801,259.71988196,6233.277167,260.71988196,1600276597.801,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991444E+00,1.9731151054E+00,4.0228102794E+02,4.0283044079E+02,8.5674746734E-02
2020-09-16,17:16:37.823,259.71988222,6233.277173,260.71988222,1600276597.824,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991444E+00,1.9731151875E+00,4.0227441700E+02,4.0282384118E+02,8.5674746734E-02
2020-09-16,17:16:37.852,259.71988256,6233.277181,260.71988256,1600276597.853,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199186E+00,1.9738367721E+00,4.0227441700E+02,4.0282384118E+02,8.5674746734E-02
2020-09-16,17:16:37.874,259.71988280,6233.277187,260.71988280,1600276597.874,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199186E+00,1.9738387752E+00,4.0227441700E+02,4.0282433799E+02,8.5829599450E-02
2020-09-16,17:16:37.894,259.71988304,6233.277193,260.71988304,1600276597.895,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199186E+00,1.9738407784E+00,4.0224907277E+02,4.0279945591E+02,8.5829599450E-02
2020-09-16,17:16:37.924,259.71988338,6233.277201,260.71988338,1600276597.924,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929416E+00,1.9736135457E+00,4.0224907277E+02,4.0279945591E+02,8.5829599450E-02
2020-09-16,17:16:37.947,259.71988366,6233.277208,260.71988366,1600276597.948,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929416E+00,1.9736112390E+00,4.0224907277E+02,4.0279888378E+02,8.5651262157E-02
2020-09-16,17:16:37.969,259.71988390,6233.277214,260.71988390,1600276597.969,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929416E+00,1.9736089324E+00,4.0220504371E+02,4.0275422247E+02,8.5651262157E-02
2020-09-16,17:16:37.996,259.71988421,6233.277221,260.71988421,1600276597.996,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087815E+00,1.9736247901E+00,4.0220504371E+02,4.0275422247E+02,8.5651262157E-02
2020-09-16,17:16:38.026,259.71988457,6233.277230,260.71988457,1600276598.027,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087815E+00,1.9736256757E+00,4.0220504371E+02,4.0275444210E+02,8.5719730847E-02
2020-09-16,17:16:38.061,259.71988497,6233.277239,260.71988497,1600276598.061,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087815E+00,1.9736265613E+00,4.0220639073E+02,4.0275601059E+02,8.5719730847E-02
2020-09-16,17:16:38.086,259.71988527,6233.277246,260.71988527,1600276598.087,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530977E+00,1.9735708149E+00,4.0220639073E+02,4.0275601059E+02,8.5719730847E-02
2020-09-16,17:16:38.108,259.71988551,6233.277252,260.71988551,1600276598.108,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530977E+00,1.9735711744E+00,4.0220639073E+02,4.0275609976E+02,8.5747527984E-02
2020-09-16,17:16:38.128,259.71988575,6233.277258,260.71988575,1600276598.129,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530977E+00,1.9735715339E+00,4.0217646937E+02,4.0272622667E+02,8.5747527984E-02
2020-09-16,17:16:38.155,259.71988606,6233.277266,260.71988606,1600276598.156,0,963,1.5155822754E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349823E+00,1.9733531730E+00,4.0217646937E+02,4.0272622667E+02,8.5747527984E-02
2020-09-16,17:16:38.177,259.71988631,6233.277271,260.71988631,1600276598.177,0,963,1.5155369822E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349823E+00,1.9733505011E+00,4.0217646937E+02,4.0272556398E+02,8.5540926723E-02
2020-09-16,17:16:38.197,259.71988655,6233.277277,260.71988655,1600276598.198,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349823E+00,1.9733478292E+00,4.0227426757E+02,4.0282283286E+02,8.5540926723E-02
2020-09-16,17:16:38.230,259.71988692,6233.277286,260.71988692,1600276598.230,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838239E+00,1.9735969502E+00,4.0227426757E+02,4.0282283286E+02,8.5540926723E-02
2020-09-16,17:16:38.253,259.71988719,6233.277293,260.71988719,1600276598.253,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838239E+00,1.9735977096E+00,4.0227426757E+02,4.0282302125E+02,8.5599645239E-02
2020-09-16,17:16:38.273,259.71988743,6233.277298,260.71988743,1600276598.274,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838239E+00,1.9735984691E+00,4.0225266354E+02,4.0280157612E+02,8.5599645239E-02
2020-09-16,17:16:38.302,259.71988777,6233.277306,260.71988777,1600276598.303,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674611E+00,1.9727811892E+00,4.0225266354E+02,4.0280157612E+02,8.5599645239E-02
2020-09-16,17:16:38.323,259.71988801,6233.277312,260.71988801,1600276598.324,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674611E+00,1.9727778290E+00,4.0225266354E+02,4.0280074231E+02,8.5339742995E-02
2020-09-16,17:16:38.349,259.71988831,6233.277319,260.71988831,1600276598.350,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674611E+00,1.9727744687E+00,4.0223971151E+02,4.0278693886E+02,8.5339742995E-02
2020-09-16,17:16:38.381,259.71988868,6233.277328,260.71988868,1600276598.382,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906218E+00,1.9727976553E+00,4.0223971151E+02,4.0278693886E+02,8.5339742995E-02
2020-09-16,17:16:38.404,259.71988894,6233.277334,260.71988894,1600276598.404,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906218E+00,1.9728006988E+00,4.0223971151E+02,4.0278769403E+02,8.5575142272E-02
2020-09-16,17:16:38.427,259.71988920,6233.277341,260.71988920,1600276598.427,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906218E+00,1.9728037424E+00,4.0235727062E+02,4.0290616869E+02,8.5575142272E-02
2020-09-16,17:16:38.453,259.71988950,6233.277348,260.71988950,1600276598.453,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673288E+00,1.9730807601E+00,4.0235727062E+02,4.0290616869E+02,8.5575142272E-02
2020-09-16,17:16:38.473,259.71988975,6233.277354,260.71988975,1600276598.474,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673288E+00,1.9730830041E+00,4.0235727062E+02,4.0290672558E+02,8.5748681982E-02
2020-09-16,17:16:38.494,259.71988999,6233.277360,260.71988999,1600276598.495,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673288E+00,1.9730852481E+00,4.0224764645E+02,4.0279750845E+02,8.5748681982E-02
2020-09-16,17:16:38.522,259.71989030,6233.277367,260.71989030,1600276598.522,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528063E+00,1.9737714971E+00,4.0224764645E+02,4.0279750845E+02,8.5748681982E-02
2020-09-16,17:16:38.542,259.71989054,6233.277373,260.71989054,1600276598.543,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528063E+00,1.9737691124E+00,4.0224764645E+02,4.0279691704E+02,8.5564334096E-02
2020-09-16,17:16:38.562,259.71989078,6233.277379,260.71989078,1600276598.563,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528063E+00,1.9737667278E+00,4.0218837270E+02,4.0273697103E+02,8.5564334096E-02
2020-09-16,17:16:38.592,259.71989111,6233.277387,260.71989111,1600276598.592,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488677E+00,1.9742633463E+00,4.0218837270E+02,4.0273697103E+02,8.5564334096E-02
2020-09-16,17:16:38.614,259.71989137,6233.277393,260.71989137,1600276598.614,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488677E+00,1.9742634520E+00,4.0218837270E+02,4.0273699723E+02,8.5572502575E-02
2020-09-16,17:16:38.634,259.71989161,6233.277399,260.71989161,1600276598.635,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488677E+00,1.9742635577E+00,4.0215404570E+02,4.0270264960E+02,8.5572502575E-02
2020-09-16,17:16:38.663,259.71989193,6233.277406,260.71989193,1600276598.663,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133589E+00,1.9731267736E+00,4.0215404570E+02,4.0270264960E+02,8.5572502575E-02
2020-09-16,17:16:38.684,259.71989219,6233.277412,260.71989219,1600276598.685,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133589E+00,1.9731273999E+00,4.0215404570E+02,4.0270280493E+02,8.5620933767E-02
2020-09-16,17:16:38.707,259.71989244,6233.277419,260.71989244,1600276598.707,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133589E+00,1.9731280262E+00,4.0224638303E+02,4.0279542364E+02,8.5620933767E-02
2020-09-16,17:16:38.743,259.71989286,6233.277429,260.71989286,1600276598.743,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096116E+00,1.9739251736E+00,4.0224638303E+02,4.0279542364E+02,8.5620933767E-02
2020-09-16,17:16:38.769,259.71989316,6233.277436,260.71989316,1600276598.769,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096116E+00,1.9739234655E+00,4.0224638303E+02,4.0279500003E+02,8.5488891958E-02
2020-09-16,17:16:38.793,259.71989345,6233.277443,260.71989345,1600276598.794,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096116E+00,1.9739217573E+00,4.0226137871E+02,4.0280959255E+02,8.5488891958E-02
2020-09-16,17:16:38.821,259.71989376,6233.277450,260.71989376,1600276598.821,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545688E+00,1.9731658674E+00,4.0226137871E+02,4.0280959255E+02,8.5488891958E-02
2020-09-16,17:16:38.842,259.71989402,6233.277456,260.71989402,1600276598.843,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545688E+00,1.9731696912E+00,4.0226137871E+02,4.0281054121E+02,8.5784588892E-02
2020-09-16,17:16:38.864,259.71989426,6233.277462,260.71989426,1600276598.864,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545688E+00,1.9731735150E+00,4.0221159121E+02,4.0276163429E+02,8.5784588892E-02
2020-09-16,17:16:38.890,259.71989456,6233.277469,260.71989456,1600276598.890,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409253E+00,1.9732599688E+00,4.0221159121E+02,4.0276163429E+02,8.5784588892E-02
2020-09-16,17:16:38.911,259.71989480,6233.277475,260.71989480,1600276598.911,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409253E+00,1.9732577361E+00,4.0221159121E+02,4.0276108047E+02,8.5611945376E-02
2020-09-16,17:16:38.931,259.71989505,6233.277481,260.71989505,1600276598.932,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409253E+00,1.9732555035E+00,4.0226331444E+02,4.0281232048E+02,8.5611945376E-02
2020-09-16,17:16:38.957,259.71989535,6233.277488,260.71989535,1600276598.958,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853528E+00,1.9730997562E+00,4.0226331444E+02,4.0281232048E+02,8.5611945376E-02
2020-09-16,17:16:38.979,259.71989559,6233.277494,260.71989559,1600276598.979,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853528E+00,1.9731004540E+00,4.0226331444E+02,4.0281249362E+02,8.5665912841E-02
2020-09-16,17:16:39.000,259.71989584,6233.277500,260.71989584,1600276599.001,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853528E+00,1.9731011519E+00,4.0227413316E+02,4.0282350026E+02,8.5665912841E-02
2020-09-16,17:16:39.029,259.71989617,6233.277508,260.71989617,1600276599.029,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405873E+00,1.9734567858E+00,4.0227413316E+02,4.0282350026E+02,8.5665912841E-02
2020-09-16,17:16:39.049,259.71989641,6233.277514,260.71989641,1600276599.050,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405873E+00,1.9734552707E+00,4.0227413316E+02,4.0282312442E+02,8.5548768247E-02
2020-09-16,17:16:39.071,259.71989666,6233.277520,260.71989666,1600276599.071,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405873E+00,1.9734537556E+00,4.0219547708E+02,4.0274398523E+02,8.5548768247E-02
2020-09-16,17:16:39.098,259.71989697,6233.277527,260.71989697,1600276599.098,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572198E+00,1.9734704068E+00,4.0219547708E+02,4.0274398523E+02,8.5548768247E-02
2020-09-16,17:16:39.134,259.71989740,6233.277537,260.71989740,1600276599.135,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572198E+00,1.9734700378E+00,4.0219547708E+02,4.0274389373E+02,8.5520243249E-02
2020-09-16,17:16:39.165,259.71989775,6233.277546,260.71989775,1600276599.166,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572198E+00,1.9734696689E+00,4.0233312293E+02,4.0288163574E+02,8.5520243249E-02
2020-09-16,17:16:39.194,259.71989809,6233.277554,260.71989809,1600276599.195,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360468E+00,1.9732482477E+00,4.0233312293E+02,4.0288163574E+02,8.5520243249E-02
2020-09-16,17:16:39.217,259.71989834,6233.277560,260.71989834,1600276599.217,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360468E+00,1.9732471883E+00,4.0233312293E+02,4.0288137290E+02,8.5438328920E-02
2020-09-16,17:16:39.236,259.71989858,6233.277566,260.71989858,1600276599.237,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360468E+00,1.9732461290E+00,4.0222680223E+02,4.0277464454E+02,8.5438328920E-02
2020-09-16,17:16:39.263,259.71989889,6233.277573,260.71989889,1600276599.264,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833178E+00,1.9736939016E+00,4.0222680223E+02,4.0277464454E+02,8.5438328920E-02
2020-09-16,17:16:39.285,259.71989913,6233.277579,260.71989913,1600276599.285,0,963,1.5153105164E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833178E+00,1.9736945502E+00,4.0222680223E+02,4.0277480540E+02,8.5488474559E-02
2020-09-16,17:16:39.305,259.71989937,6233.277585,260.71989937,1600276599.306,0,963,1.5150337830E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833178E+00,1.9736951988E+00,4.0218096763E+02,4.0272906920E+02,8.5488474559E-02
2020-09-16,17:16:39.332,259.71989968,6233.277592,260.71989968,1600276599.332,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752227E+00,1.9727860849E+00,4.0218096763E+02,4.0272906920E+02,8.5488474559E-02
2020-09-16,17:16:39.352,259.71989992,6233.277598,260.71989992,1600276599.353,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752227E+00,1.9727858132E+00,4.0218096763E+02,4.0272900178E+02,8.5467453612E-02
2020-09-16,17:16:39.374,259.71990016,6233.277604,260.71990016,1600276599.374,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752227E+00,1.9727855414E+00,4.0223487143E+02,4.0278291159E+02,8.5467453612E-02
2020-09-16,17:16:39.401,259.71990047,6233.277611,260.71990047,1600276599.401,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907412E+00,1.9731014138E+00,4.0223487143E+02,4.0278291159E+02,8.5467453612E-02
2020-09-16,17:16:39.421,259.71990071,6233.277617,260.71990071,1600276599.421,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907412E+00,1.9731039631E+00,4.0223487143E+02,4.0278354405E+02,8.5664603156E-02
2020-09-16,17:16:39.447,259.71990102,6233.277624,260.71990102,1600276599.448,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907412E+00,1.9731065125E+00,4.0218938927E+02,4.0273863224E+02,8.5664603156E-02
2020-09-16,17:16:39.482,259.71990141,6233.277634,260.71990141,1600276599.482,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167919E+00,1.9732327049E+00,4.0218938927E+02,4.0273863224E+02,8.5664603156E-02
2020-09-16,17:16:39.503,259.71990166,6233.277640,260.71990166,1600276599.503,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167919E+00,1.9732344574E+00,4.0218938927E+02,4.0273906693E+02,8.5800120344E-02
2020-09-16,17:16:39.523,259.71990190,6233.277646,260.71990190,1600276599.524,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167919E+00,1.9732362099E+00,4.0225671941E+02,4.0280692386E+02,8.5800120344E-02
2020-09-16,17:16:39.549,259.71990220,6233.277653,260.71990220,1600276599.550,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751002E+00,1.9738952595E+00,4.0225671941E+02,4.0280692386E+02,8.5800120344E-02
2020-09-16,17:16:39.571,259.71990244,6233.277659,260.71990244,1600276599.571,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751002E+00,1.9738933618E+00,4.0225671941E+02,4.0280645322E+02,8.5653422565E-02
2020-09-16,17:16:39.592,259.71990269,6233.277664,260.71990269,1600276599.592,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751002E+00,1.9738914640E+00,4.0227757924E+02,4.0282687090E+02,8.5653422565E-02
2020-09-16,17:16:39.621,259.71990303,6233.277673,260.71990303,1600276599.622,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167764E+00,1.9730321753E+00,4.0227757924E+02,4.0282687090E+02,8.5653422565E-02
2020-09-16,17:16:39.642,259.71990328,6233.277679,260.71990328,1600276599.643,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167764E+00,1.9730323114E+00,4.0227757924E+02,4.0282690467E+02,8.5663947582E-02
2020-09-16,17:16:39.663,259.71990351,6233.277684,260.71990351,1600276599.663,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167764E+00,1.9730324475E+00,4.0228255934E+02,4.0283192534E+02,8.5663947582E-02
2020-09-16,17:16:39.691,259.71990384,6233.277692,260.71990384,1600276599.692,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821934E+00,1.9730979381E+00,4.0228255934E+02,4.0283192534E+02,8.5663947582E-02
2020-09-16,17:16:39.713,259.71990410,6233.277698,260.71990410,1600276599.714,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821934E+00,1.9730976980E+00,4.0228255934E+02,4.0283186575E+02,8.5645374960E-02
2020-09-16,17:16:39.733,259.71990433,6233.277704,260.71990433,1600276599.734,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821934E+00,1.9730974578E+00,4.0234072364E+02,4.0289004988E+02,8.5645374960E-02
2020-09-16,17:16:39.760,259.71990464,6233.277711,260.71990464,1600276599.761,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047557E+00,1.9734203827E+00,4.0234072364E+02,4.0289004988E+02,8.5645374960E-02
2020-09-16,17:16:39.782,259.71990488,6233.277717,260.71990488,1600276599.782,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047557E+00,1.9734183223E+00,4.0234072364E+02,4.0288953868E+02,8.5486066263E-02
2020-09-16,17:16:39.802,259.71990513,6233.277723,260.71990513,1600276599.803,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047557E+00,1.9734162619E+00,4.0215287702E+02,4.0270092486E+02,8.5486066263E-02
2020-09-16,17:16:39.835,259.71990550,6233.277732,260.71990550,1600276599.835,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513163E+00,1.9732626503E+00,4.0215287702E+02,4.0270092486E+02,8.5486066263E-02
2020-09-16,17:16:39.862,259.71990582,6233.277740,260.71990582,1600276599.863,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513163E+00,1.9732653316E+00,4.0215287702E+02,4.0270158984E+02,8.5693397221E-02
2020-09-16,17:16:39.884,259.71990608,6233.277746,260.71990608,1600276599.885,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513163E+00,1.9732680128E+00,4.0218930292E+02,4.0273873050E+02,8.5693397221E-02
2020-09-16,17:16:39.913,259.71990640,6233.277754,260.71990640,1600276599.913,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336718E+00,1.9728498986E+00,4.0218930292E+02,4.0273873050E+02,8.5693397221E-02
2020-09-16,17:16:39.934,259.71990666,6233.277760,260.71990666,1600276599.935,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336718E+00,1.9728503096E+00,4.0218930292E+02,4.0273883246E+02,8.5725185467E-02
2020-09-16,17:16:39.956,259.71990690,6233.277766,260.71990690,1600276599.956,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336718E+00,1.9728507206E+00,4.0229700557E+02,4.0284678426E+02,8.5725185467E-02
2020-09-16,17:16:39.982,259.71990720,6233.277773,260.71990720,1600276599.982,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947022E+00,1.9741131698E+00,4.0229700557E+02,4.0284678426E+02,8.5725185467E-02
2020-09-16,17:16:40.003,259.71990745,6233.277779,260.71990745,1600276600.004,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947022E+00,1.9741141803E+00,4.0229700557E+02,4.0284703486E+02,8.5803289903E-02
2020-09-16,17:16:40.026,259.71990772,6233.277785,260.71990772,1600276600.027,0,963,1.5149645996E+02,5.9998222351E+01,2.6000000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947022E+00,1.9741151908E+00,4.0228889937E+02,4.0283916817E+02,8.5803289903E-02
2020-09-16,17:16:40.055,259.71990804,6233.277793,260.71990804,1600276600.055,0,963,1.5146751099E+02,5.9998469543E+01,2.6000000000E+01,6.0220948792E+01,5.9999232483E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844181E+00,1.9736043320E+00,4.0228889937E+02,4.0283916817E+02,8.5803289903E-02
2020-09-16,17:16:40.076,259.71990830,6233.277799,260.71990830,1600276600.077,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844181E+00,1.9735999494E+00,4.0228889937E+02,4.0283808101E+02,8.5464451246E-02
2020-09-16,17:16:40.098,259.71990854,6233.277805,260.71990854,1600276600.098,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844181E+00,1.9735955667E+00,4.0224910795E+02,4.0279714825E+02,8.5464451246E-02
2020-09-16,17:16:40.128,259.71990889,6233.277813,260.71990889,1600276600.128,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966792E+00,1.9729070564E+00,4.0224910795E+02,4.0279714825E+02,8.5464451246E-02
2020-09-16,17:16:40.150,259.71990914,6233.277819,260.71990914,1600276600.150,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966792E+00,1.9729083577E+00,4.0224910795E+02,4.0279747113E+02,8.5565096307E-02
2020-09-16,17:16:40.171,259.71990939,6233.277825,260.71990939,1600276600.171,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966792E+00,1.9729096590E+00,4.0223274617E+02,4.0278140991E+02,8.5565096307E-02
2020-09-16,17:16:40.200,259.71990973,6233.277834,260.71990973,1600276600.201,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023953E+00,1.9731156062E+00,4.0223274617E+02,4.0278140991E+02,8.5565096307E-02
2020-09-16,17:16:40.232,259.71991009,6233.277842,260.71991009,1600276600.232,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023953E+00,1.9731132324E+00,4.0223274617E+02,4.0278082103E+02,8.5381530760E-02
2020-09-16,17:16:40.263,259.71991045,6233.277851,260.71991045,1600276600.263,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023953E+00,1.9731108587E+00,4.0208722138E+02,4.0263450929E+02,8.5381530760E-02
2020-09-16,17:16:40.292,259.71991079,6233.277859,260.71991079,1600276600.292,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985480E+00,1.9727065589E+00,4.0208722138E+02,4.0263450929E+02,8.5381530760E-02
2020-09-16,17:16:40.313,259.71991104,6233.277865,260.71991104,1600276600.314,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985480E+00,1.9727106383E+00,4.0208722138E+02,4.0263552115E+02,8.5697066101E-02
2020-09-16,17:16:40.335,259.71991128,6233.277871,260.71991128,1600276600.335,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985480E+00,1.9727147177E+00,4.0222199449E+02,4.0277149026E+02,8.5697066101E-02
2020-09-16,17:16:40.362,259.71991161,6233.277879,260.71991161,1600276600.363,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474487E+00,1.9728637859E+00,4.0222199449E+02,4.0277149026E+02,8.5697066101E-02
2020-09-16,17:16:40.384,259.71991186,6233.277885,260.71991186,1600276600.385,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474487E+00,1.9728595406E+00,4.0222199449E+02,4.0277043695E+02,8.5368721409E-02
2020-09-16,17:16:40.405,259.71991211,6233.277891,260.71991211,1600276600.406,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474487E+00,1.9728552953E+00,4.0222724241E+02,4.0277463872E+02,8.5368721409E-02
2020-09-16,17:16:40.434,259.71991244,6233.277899,260.71991244,1600276600.435,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519779E+00,1.9733603897E+00,4.0222724241E+02,4.0277463872E+02,8.5368721409E-02
2020-09-16,17:16:40.460,259.71991273,6233.277906,260.71991273,1600276600.460,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519779E+00,1.9733628185E+00,4.0222724241E+02,4.0277524118E+02,8.5556522202E-02
2020-09-16,17:16:40.482,259.71991299,6233.277912,260.71991299,1600276600.482,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519779E+00,1.9733652473E+00,4.0220733585E+02,4.0275590993E+02,8.5556522202E-02
2020-09-16,17:16:40.509,259.71991331,6233.277919,260.71991331,1600276600.510,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657222E+00,1.9730786702E+00,4.0220733585E+02,4.0275590993E+02,8.5556522202E-02
2020-09-16,17:16:40.532,259.71991356,6233.277926,260.71991356,1600276600.532,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657222E+00,1.9730803041E+00,4.0220733585E+02,4.0275631527E+02,8.5682882809E-02
2020-09-16,17:16:40.559,259.71991389,6233.277933,260.71991389,1600276600.560,0,963,1.5146429443E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657222E+00,1.9730819381E+00,4.0225381207E+02,4.0280326031E+02,8.5682882809E-02
2020-09-16,17:16:40.596,259.71991432,6233.277944,260.71991432,1600276600.597,0,963,1.5146989746E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704669E+00,1.9723859010E+00,4.0225381207E+02,4.0280326031E+02,8.5682882809E-02
2020-09-16,17:16:40.618,259.71991457,6233.277950,260.71991457,1600276600.619,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704669E+00,1.9723851663E+00,4.0225381207E+02,4.0280307796E+02,8.5626044941E-02
2020-09-16,17:16:40.641,259.71991483,6233.277956,260.71991483,1600276600.641,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704669E+00,1.9723844315E+00,4.0225220459E+02,4.0280128594E+02,8.5626044941E-02
2020-09-16,17:16:40.671,259.71991517,6233.277964,260.71991517,1600276600.671,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031921E+00,1.9724171935E+00,4.0225220459E+02,4.0280128594E+02,8.5626044941E-02
2020-09-16,17:16:40.694,259.71991545,6233.277971,260.71991545,1600276600.695,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031921E+00,1.9724163787E+00,4.0225220459E+02,4.0280108372E+02,8.5563010029E-02
2020-09-16,17:16:40.717,259.71991572,6233.277977,260.71991572,1600276600.718,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031921E+00,1.9724155638E+00,4.0216396084E+02,4.0271251738E+02,8.5563010029E-02
2020-09-16,17:16:40.746,259.71991604,6233.277985,260.71991604,1600276600.746,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252254E+00,1.9731384080E+00,4.0216396084E+02,4.0271251738E+02,8.5563010029E-02
2020-09-16,17:16:40.769,259.71991631,6233.277991,260.71991631,1600276600.769,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252254E+00,1.9731387494E+00,4.0216396084E+02,4.0271260206E+02,8.5589411380E-02
2020-09-16,17:16:40.789,259.71991655,6233.277997,260.71991655,1600276600.790,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252254E+00,1.9731390908E+00,4.0215596033E+02,4.0270467531E+02,8.5589411380E-02
2020-09-16,17:16:40.818,259.71991688,6233.278005,260.71991688,1600276600.818,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486905E+00,1.9724617960E+00,4.0215596033E+02,4.0270467531E+02,8.5589411380E-02
2020-09-16,17:16:40.842,259.71991715,6233.278012,260.71991715,1600276600.842,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486905E+00,1.9724613617E+00,4.0215596033E+02,4.0270456755E+02,8.5555814617E-02
2020-09-16,17:16:40.862,259.71991740,6233.278017,260.71991740,1600276600.863,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486905E+00,1.9724609274E+00,4.0230236107E+02,4.0285106021E+02,8.5555814617E-02
2020-09-16,17:16:40.891,259.71991773,6233.278026,260.71991773,1600276600.892,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128548E+00,1.9728255005E+00,4.0230236107E+02,4.0285106021E+02,8.5555814617E-02
2020-09-16,17:16:40.913,259.71991797,6233.278031,260.71991797,1600276600.913,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128548E+00,1.9728259914E+00,4.0230236107E+02,4.0285118201E+02,8.5593778367E-02
2020-09-16,17:16:40.934,259.71991822,6233.278037,260.71991822,1600276600.934,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128548E+00,1.9728264822E+00,4.0220226437E+02,4.0275107054E+02,8.5593778367E-02
2020-09-16,17:16:40.967,259.71991861,6233.278047,260.71991861,1600276600.968,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334337E+00,1.9732475336E+00,4.0220226437E+02,4.0275107054E+02,8.5593778367E-02
2020-09-16,17:16:40.994,259.71991892,6233.278054,260.71991892,1600276600.995,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334337E+00,1.9732476789E+00,4.0220226437E+02,4.0275110658E+02,8.5605013567E-02
2020-09-16,17:16:41.016,259.71991917,6233.278060,260.71991917,1600276601.016,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334337E+00,1.9732478242E+00,4.0225568565E+02,4.0280463681E+02,8.5605013567E-02
2020-09-16,17:16:41.046,259.71991951,6233.278068,260.71991951,1600276601.046,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077745E+00,1.9730219114E+00,4.0225568565E+02,4.0280463681E+02,8.5605013567E-02
2020-09-16,17:16:41.069,259.71991978,6233.278075,260.71991978,1600276601.069,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077745E+00,1.9730222180E+00,4.0225568565E+02,4.0280471287E+02,8.5628723013E-02
2020-09-16,17:16:41.089,259.71992002,6233.278081,260.71992002,1600276601.090,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077745E+00,1.9730225245E+00,4.0228027600E+02,4.0282941285E+02,8.5628723013E-02
2020-09-16,17:16:41.121,259.71992038,6233.278089,260.71992038,1600276601.121,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813233E+00,1.9734966055E+00,4.0228027600E+02,4.0282941285E+02,8.5628723013E-02
2020-09-16,17:16:41.142,259.71992064,6233.278095,260.71992064,1600276601.143,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813233E+00,1.9734970843E+00,4.0228027600E+02,4.0282953163E+02,8.5665744467E-02
2020-09-16,17:16:41.163,259.71992087,6233.278101,260.71992087,1600276601.163,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813233E+00,1.9734975632E+00,4.0217571301E+02,4.0272494463E+02,8.5665744467E-02
2020-09-16,17:16:41.190,259.71992118,6233.278108,260.71992118,1600276601.190,0,963,1.5147129822E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405177E+00,1.9729561496E+00,4.0217571301E+02,4.0272494463E+02,8.5665744467E-02
2020-09-16,17:16:41.211,259.71992144,6233.278114,260.71992144,1600276601.212,0,963,1.5150411479E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405177E+00,1.9729566737E+00,4.0217571301E+02,4.0272507465E+02,8.5706280004E-02
2020-09-16,17:16:41.232,259.71992167,6233.278120,260.71992167,1600276601.232,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405177E+00,1.9729571979E+00,4.0220889144E+02,4.0275842843E+02,8.5706280004E-02
2020-09-16,17:16:41.260,259.71992200,6233.278128,260.71992200,1600276601.261,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082308E+00,1.9724243122E+00,4.0220889144E+02,4.0275842843E+02,8.5706280004E-02
2020-09-16,17:16:41.282,259.71992225,6233.278134,260.71992225,1600276601.282,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082308E+00,1.9724236641E+00,4.0220889144E+02,4.0275826758E+02,8.5656137703E-02
2020-09-16,17:16:41.302,259.71992249,6233.278140,260.71992249,1600276601.303,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082308E+00,1.9724230159E+00,4.0218092535E+02,4.0273010245E+02,8.5656137703E-02
2020-09-16,17:16:41.332,259.71992282,6233.278148,260.71992282,1600276601.332,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226244E+00,1.9732383250E+00,4.0218092535E+02,4.0273010245E+02,8.5656137703E-02
2020-09-16,17:16:41.365,259.71992321,6233.278157,260.71992321,1600276601.365,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226244E+00,1.9732357669E+00,4.0218092535E+02,4.0272946795E+02,8.5458327404E-02
2020-09-16,17:16:41.398,259.71992359,6233.278166,260.71992359,1600276601.398,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226244E+00,1.9732332088E+00,4.0212321264E+02,4.0267104213E+02,8.5458327404E-02
2020-09-16,17:16:41.426,259.71992391,6233.278174,260.71992391,1600276601.426,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046195E+00,1.9733152960E+00,4.0212321264E+02,4.0267104213E+02,8.5458327404E-02
2020-09-16,17:16:41.447,259.71992417,6233.278180,260.71992417,1600276601.448,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046195E+00,1.9733194039E+00,4.0212321264E+02,4.0267206085E+02,8.5775972109E-02
2020-09-16,17:16:41.469,259.71992441,6233.278186,260.71992441,1600276601.469,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046195E+00,1.9733235118E+00,4.0216325719E+02,4.0271317890E+02,8.5775972109E-02
2020-09-16,17:16:41.496,259.71992473,6233.278194,260.71992473,1600276601.497,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309728E+00,1.9730495570E+00,4.0216325719E+02,4.0271317890E+02,8.5775972109E-02
2020-09-16,17:16:41.519,259.71992499,6233.278200,260.71992499,1600276601.519,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309728E+00,1.9730470335E+00,4.0216325719E+02,4.0271255294E+02,8.5580816409E-02
2020-09-16,17:16:41.539,259.71992523,6233.278206,260.71992523,1600276601.540,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309728E+00,1.9730445101E+00,4.0228563839E+02,4.0283447516E+02,8.5580816409E-02
2020-09-16,17:16:41.565,259.71992553,6233.278213,260.71992553,1600276601.566,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038489E+00,1.9725167940E+00,4.0228563839E+02,4.0283447516E+02,8.5580816409E-02
2020-09-16,17:16:41.586,259.71992578,6233.278219,260.71992578,1600276601.587,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038489E+00,1.9725172626E+00,4.0228563839E+02,4.0283459144E+02,8.5617060691E-02
2020-09-16,17:16:41.608,259.71992603,6233.278225,260.71992603,1600276601.609,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038489E+00,1.9725177311E+00,4.0223274599E+02,4.0278174313E+02,8.5617060691E-02
2020-09-16,17:16:41.637,259.71992635,6233.278233,260.71992635,1600276601.637,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114460E+00,1.9729257863E+00,4.0223274599E+02,4.0278174313E+02,8.5617060691E-02
2020-09-16,17:16:41.657,259.71992660,6233.278238,260.71992660,1600276601.658,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114460E+00,1.9729269748E+00,4.0223274599E+02,4.0278203800E+02,8.5708976640E-02
2020-09-16,17:16:41.684,259.71992690,6233.278246,260.71992690,1600276601.684,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114460E+00,1.9729281632E+00,4.0223293058E+02,4.0278251771E+02,8.5708976640E-02
2020-09-16,17:16:41.716,259.71992727,6233.278254,260.71992727,1600276601.716,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240257E+00,1.9729407570E+00,4.0223293058E+02,4.0278251771E+02,8.5708976640E-02
2020-09-16,17:16:41.736,259.71992751,6233.278260,260.71992751,1600276601.737,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240257E+00,1.9729403941E+00,4.0223293058E+02,4.0278242768E+02,8.5680910465E-02
2020-09-16,17:16:41.757,259.71992775,6233.278266,260.71992775,1600276601.758,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240257E+00,1.9729400312E+00,4.0217406221E+02,4.0272338886E+02,8.5680910465E-02
2020-09-16,17:16:41.783,259.71992806,6233.278273,260.71992806,1600276601.784,0,963,1.5152052307E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537358E+00,1.9728696623E+00,4.0217406221E+02,4.0272338886E+02,8.5680910465E-02
2020-09-16,17:16:41.805,259.71992831,6233.278279,260.71992831,1600276601.806,0,963,1.5153514862E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537358E+00,1.9728692611E+00,4.0217406221E+02,4.0272328935E+02,8.5649884833E-02
2020-09-16,17:16:41.825,259.71992854,6233.278285,260.71992854,1600276601.826,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537358E+00,1.9728688600E+00,4.0224592442E+02,4.0279515016E+02,8.5649884833E-02
2020-09-16,17:16:41.855,259.71992888,6233.278293,260.71992888,1600276601.855,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021745E+00,1.9735180276E+00,4.0224592442E+02,4.0279515016E+02,8.5649884833E-02
2020-09-16,17:16:41.877,259.71992913,6233.278299,260.71992913,1600276601.877,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021745E+00,1.9735183044E+00,4.0224592442E+02,4.0279521881E+02,8.5671284548E-02
2020-09-16,17:16:41.898,259.71992938,6233.278305,260.71992938,1600276601.898,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021745E+00,1.9735185811E+00,4.0223758211E+02,4.0278693377E+02,8.5671284548E-02
2020-09-16,17:16:41.927,259.71992972,6233.278313,260.71992972,1600276601.928,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963816E+00,1.9735127817E+00,4.0223758211E+02,4.0278693377E+02,8.5671284548E-02
2020-09-16,17:16:41.950,259.71992998,6233.278319,260.71992998,1600276601.950,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963816E+00,1.9735106302E+00,4.0223758211E+02,4.0278640011E+02,8.5504935203E-02
2020-09-16,17:16:41.970,259.71993022,6233.278325,260.71993022,1600276601.971,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963816E+00,1.9735084787E+00,4.0213496751E+02,4.0268311198E+02,8.5504935203E-02
2020-09-16,17:16:41.997,259.71993053,6233.278333,260.71993053,1600276601.998,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805533E+00,1.9733925205E+00,4.0213496751E+02,4.0268311198E+02,8.5504935203E-02
2020-09-16,17:16:42.019,259.71993078,6233.278339,260.71993078,1600276602.019,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805533E+00,1.9733941921E+00,4.0213496751E+02,4.0268352651E+02,8.5634185250E-02
2020-09-16,17:16:42.039,259.71993102,6233.278344,260.71993102,1600276602.040,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805533E+00,1.9733958636E+00,4.0229088702E+02,4.0284007341E+02,8.5634185250E-02
2020-09-16,17:16:42.071,259.71993138,6233.278353,260.71993138,1600276602.071,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215122E+00,1.9739374305E+00,4.0229088702E+02,4.0284007341E+02,8.5634185250E-02
2020-09-16,17:16:42.098,259.71993169,6233.278361,260.71993169,1600276602.098,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215122E+00,1.9739379592E+00,4.0229088702E+02,4.0284020455E+02,8.5675056632E-02
2020-09-16,17:16:42.121,259.71993196,6233.278367,260.71993196,1600276602.121,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215122E+00,1.9739384879E+00,4.0220340718E+02,4.0275273636E+02,8.5675056632E-02
2020-09-16,17:16:42.150,259.71993229,6233.278375,260.71993229,1600276602.150,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707179E+00,1.9740878614E+00,4.0220340718E+02,4.0275273636E+02,8.5675056632E-02
2020-09-16,17:16:42.173,259.71993256,6233.278381,260.71993256,1600276602.173,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707179E+00,1.9740853164E+00,4.0220340718E+02,4.0275210535E+02,8.5478344170E-02
2020-09-16,17:16:42.197,259.71993285,6233.278388,260.71993285,1600276602.198,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707179E+00,1.9740827715E+00,4.0223982450E+02,4.0278794128E+02,8.5478344170E-02
2020-09-16,17:16:42.226,259.71993317,6233.278396,260.71993317,1600276602.226,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784317E+00,1.9729892599E+00,4.0223982450E+02,4.0278794128E+02,8.5478344170E-02
2020-09-16,17:16:42.247,259.71993343,6233.278402,260.71993343,1600276602.248,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784317E+00,1.9729927570E+00,4.0223982450E+02,4.0278880893E+02,8.5748805193E-02
2020-09-16,17:16:42.267,259.71993366,6233.278408,260.71993366,1600276602.268,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784317E+00,1.9729962542E+00,4.0220893031E+02,4.0275874018E+02,8.5748805193E-02
2020-09-16,17:16:42.296,259.71993399,6233.278416,260.71993399,1600276602.297,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523227E+00,1.9724695532E+00,4.0220893031E+02,4.0275874018E+02,8.5748805193E-02
2020-09-16,17:16:42.319,259.71993425,6233.278422,260.71993425,1600276602.319,0,963,1.5154977417E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523227E+00,1.9724666740E+00,4.0220893031E+02,4.0275802570E+02,8.5526076829E-02
2020-09-16,17:16:42.339,259.71993449,6233.278428,260.71993449,1600276602.340,0,963,1.5152534180E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523227E+00,1.9724637948E+00,4.0221598674E+02,4.0276437728E+02,8.5526076829E-02
2020-09-16,17:16:42.368,259.71993483,6233.278436,260.71993483,1600276602.369,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069838E+00,1.9729189663E+00,4.0221598674E+02,4.0276437728E+02,8.5526076829E-02
2020-09-16,17:16:42.390,259.71993507,6233.278442,260.71993507,1600276602.390,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069838E+00,1.9729201467E+00,4.0221598674E+02,4.0276467015E+02,8.5617375072E-02
2020-09-16,17:16:42.411,259.71993531,6233.278448,260.71993531,1600276602.411,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069838E+00,1.9729213272E+00,4.0214782961E+02,4.0269671288E+02,8.5617375072E-02
2020-09-16,17:16:42.438,259.71993564,6233.278455,260.71993564,1600276602.439,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554691E+00,1.9734704287E+00,4.0214782961E+02,4.0269671288E+02,8.5617375072E-02
2020-09-16,17:16:42.473,259.71993603,6233.278465,260.71993603,1600276602.473,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554691E+00,1.9734688377E+00,4.0214782961E+02,4.0269631833E+02,8.5494360862E-02
2020-09-16,17:16:42.510,259.71993647,6233.278475,260.71993647,1600276602.511,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554691E+00,1.9734672467E+00,4.0222173161E+02,4.0276992650E+02,8.5494360862E-02
2020-09-16,17:16:42.539,259.71993679,6233.278483,260.71993679,1600276602.539,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405883E+00,1.9730519004E+00,4.0222173161E+02,4.0276992650E+02,8.5494360862E-02
2020-09-16,17:16:42.561,259.71993705,6233.278489,260.71993705,1600276602.561,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405883E+00,1.9730547992E+00,4.0222173161E+02,4.0277064562E+02,8.5718533581E-02
2020-09-16,17:16:42.582,259.71993729,6233.278495,260.71993729,1600276602.582,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405883E+00,1.9730576979E+00,4.0216148293E+02,4.0271103375E+02,8.5718533581E-02
2020-09-16,17:16:42.611,259.71993763,6233.278503,260.71993763,1600276602.611,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615164E+00,1.9725780871E+00,4.0216148293E+02,4.0271103375E+02,8.5718533581E-02
2020-09-16,17:16:42.631,259.71993787,6233.278509,260.71993787,1600276602.632,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615164E+00,1.9725755634E+00,4.0216148293E+02,4.0271040760E+02,8.5523315653E-02
2020-09-16,17:16:42.653,259.71993811,6233.278515,260.71993811,1600276602.653,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615164E+00,1.9725730397E+00,4.0214119783E+02,4.0268946869E+02,8.5523315653E-02
2020-09-16,17:16:42.678,259.71993841,6233.278522,260.71993841,1600276602.679,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147580E+00,1.9730267900E+00,4.0214119783E+02,4.0268946869E+02,8.5523315653E-02
2020-09-16,17:16:42.700,259.71993867,6233.278528,260.71993867,1600276602.701,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147580E+00,1.9730264992E+00,4.0214119783E+02,4.0268939656E+02,8.5500824457E-02
2020-09-16,17:16:42.723,259.71993894,6233.278534,260.71993894,1600276602.724,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147580E+00,1.9730262084E+00,4.0236338950E+02,4.0291181894E+02,8.5500824457E-02
2020-09-16,17:16:42.750,259.71993924,6233.278542,260.71993924,1600276602.750,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723555E+00,1.9726834216E+00,4.0236338950E+02,4.0291181894E+02,8.5500824457E-02
2020-09-16,17:16:42.770,259.71993948,6233.278547,260.71993948,1600276602.771,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723555E+00,1.9726856370E+00,4.0236338950E+02,4.0291236884E+02,8.5672183617E-02
2020-09-16,17:16:42.798,259.71993979,6233.278555,260.71993979,1600276602.798,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723555E+00,1.9726878524E+00,4.0220282553E+02,4.0275213548E+02,8.5672183617E-02
2020-09-16,17:16:42.832,259.71994019,6233.278564,260.71994019,1600276602.832,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365033E+00,1.9728521848E+00,4.0220282553E+02,4.0275213548E+02,8.5672183617E-02
2020-09-16,17:16:42.852,259.71994043,6233.278570,260.71994043,1600276602.853,0,963,1.5148869324E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365033E+00,1.9728514534E+00,4.0220282553E+02,4.0275195402E+02,8.5615613491E-02
2020-09-16,17:16:42.874,259.71994067,6233.278576,260.71994067,1600276602.874,0,963,1.5149023895E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365033E+00,1.9728507220E+00,4.0213760531E+02,4.0268646332E+02,8.5615613491E-02
2020-09-16,17:16:42.903,259.71994101,6233.278584,260.71994101,1600276602.903,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764083E+00,1.9734913459E+00,4.0213760531E+02,4.0268646332E+02,8.5615613491E-02
2020-09-16,17:16:42.924,259.71994125,6233.278590,260.71994125,1600276602.924,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764083E+00,1.9734920548E+00,4.0213760531E+02,4.0268663912E+02,8.5670425660E-02
2020-09-16,17:16:42.944,259.71994149,6233.278596,260.71994149,1600276602.945,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764083E+00,1.9734927638E+00,4.0216537478E+02,4.0271462231E+02,8.5670425660E-02
2020-09-16,17:16:42.971,259.71994181,6233.278603,260.71994181,1600276602.972,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939295E+00,1.9729096301E+00,4.0216537478E+02,4.0271462231E+02,8.5670425660E-02
2020-09-16,17:16:42.994,259.71994207,6233.278610,260.71994207,1600276602.995,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939295E+00,1.9729083267E+00,4.0216537478E+02,4.0271429899E+02,8.5569622187E-02
2020-09-16,17:16:43.016,259.71994231,6233.278616,260.71994231,1600276603.016,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939295E+00,1.9729070234E+00,4.0225396549E+02,4.0280268722E+02,8.5569622187E-02
2020-09-16,17:16:43.045,259.71994265,6233.278624,260.71994265,1600276603.045,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724856E+00,1.9731858923E+00,4.0225396549E+02,4.0280268722E+02,8.5569622187E-02
2020-09-16,17:16:43.065,259.71994289,6233.278629,260.71994289,1600276603.066,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724856E+00,1.9731876707E+00,4.0225396549E+02,4.0280312842E+02,8.5707148589E-02
2020-09-16,17:16:43.086,259.71994314,6233.278635,260.71994314,1600276603.087,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724856E+00,1.9731894492E+00,4.0221821217E+02,4.0276776747E+02,8.5707148589E-02
2020-09-16,17:16:43.115,259.71994347,6233.278643,260.71994347,1600276603.116,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392017E+00,1.9744575900E+00,4.0221821217E+02,4.0276776747E+02,8.5707148589E-02
2020-09-16,17:16:43.137,259.71994372,6233.278649,260.71994372,1600276603.137,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392017E+00,1.9744562934E+00,4.0221821217E+02,4.0276744603E+02,8.5606946055E-02
2020-09-16,17:16:43.157,259.71994396,6233.278655,260.71994396,1600276603.158,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392017E+00,1.9744549968E+00,4.0218565638E+02,4.0273452437E+02,8.5606946055E-02
2020-09-16,17:16:43.190,259.71994433,6233.278664,260.71994433,1600276603.190,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726297E+00,1.9730868895E+00,4.0218565638E+02,4.0273452437E+02,8.5606946055E-02
2020-09-16,17:16:43.217,259.71994464,6233.278671,260.71994464,1600276603.217,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726297E+00,1.9730867846E+00,4.0218565638E+02,4.0273449835E+02,8.5598835711E-02
2020-09-16,17:16:43.236,259.71994487,6233.278677,260.71994487,1600276603.237,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726297E+00,1.9730866797E+00,4.0224826046E+02,4.0279716184E+02,8.5598835711E-02
2020-09-16,17:16:43.263,259.71994517,6233.278684,260.71994517,1600276603.263,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174239E+00,1.9727310749E+00,4.0224826046E+02,4.0279716184E+02,8.5598835711E-02
2020-09-16,17:16:43.283,259.71994542,6233.278690,260.71994542,1600276603.284,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174239E+00,1.9727324392E+00,4.0224826046E+02,4.0279750039E+02,8.5704363306E-02
2020-09-16,17:16:43.305,259.71994566,6233.278696,260.71994566,1600276603.305,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174239E+00,1.9727338036E+00,4.0222923496E+02,4.0277878744E+02,8.5704363306E-02
2020-09-16,17:16:43.332,259.71994597,6233.278703,260.71994597,1600276603.332,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292813E+00,1.9735465741E+00,4.0222923496E+02,4.0277878744E+02,8.5704363306E-02
2020-09-16,17:16:43.352,259.71994622,6233.278709,260.71994622,1600276603.353,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292813E+00,1.9735458249E+00,4.0222923496E+02,4.0277860161E+02,8.5646435381E-02
2020-09-16,17:16:43.374,259.71994646,6233.278715,260.71994646,1600276603.374,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292813E+00,1.9735450757E+00,4.0218696472E+02,4.0273608783E+02,8.5646435381E-02
2020-09-16,17:16:43.403,259.71994679,6233.278723,260.71994679,1600276603.403,0,963,1.5150415039E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705356E+00,1.9735863763E+00,4.0218696472E+02,4.0273608783E+02,8.5646435381E-02
2020-09-16,17:16:43.424,259.71994704,6233.278729,260.71994704,1600276603.424,0,963,1.5148358917E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705356E+00,1.9735852408E+00,4.0218696472E+02,4.0273580621E+02,8.5558639471E-02
2020-09-16,17:16:43.444,259.71994728,6233.278735,260.71994728,1600276603.445,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705356E+00,1.9735841052E+00,4.0223486065E+02,4.0278348585E+02,8.5558639471E-02
2020-09-16,17:16:43.473,259.71994762,6233.278743,260.71994762,1600276603.474,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641452E+00,1.9732773707E+00,4.0223486065E+02,4.0278348585E+02,8.5558639471E-02
2020-09-16,17:16:43.494,259.71994786,6233.278749,260.71994786,1600276603.495,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641452E+00,1.9732765859E+00,4.0223486065E+02,4.0278329116E+02,8.5497952729E-02
2020-09-16,17:16:43.516,259.71994810,6233.278754,260.71994810,1600276603.516,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641452E+00,1.9732758011E+00,4.0234866947E+02,4.0289706042E+02,8.5497952729E-02
2020-09-16,17:16:43.542,259.71994840,6233.278762,260.71994840,1600276603.542,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212283E+00,1.9734330605E+00,4.0234866947E+02,4.0289706042E+02,8.5497952729E-02
2020-09-16,17:16:43.575,259.71994878,6233.278771,260.71994878,1600276603.575,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212283E+00,1.9734351187E+00,4.0234866947E+02,4.0289757108E+02,8.5657090254E-02
2020-09-16,17:16:43.608,259.71994917,6233.278780,260.71994917,1600276603.608,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212283E+00,1.9734371768E+00,4.0217673852E+02,4.0272591602E+02,8.5657090254E-02
2020-09-16,17:16:43.638,259.71994953,6233.278789,260.71994953,1600276603.639,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017579E+00,1.9732174597E+00,4.0217673852E+02,4.0272591602E+02,8.5657090254E-02
2020-09-16,17:16:43.661,259.71994978,6233.278795,260.71994978,1600276603.661,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017579E+00,1.9732178497E+00,4.0217673852E+02,4.0272601274E+02,8.5687244790E-02
2020-09-16,17:16:43.681,259.71995002,6233.278801,260.71995002,1600276603.682,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017579E+00,1.9732182396E+00,4.0221510328E+02,4.0276452663E+02,8.5687244790E-02
2020-09-16,17:16:43.710,259.71995036,6233.278809,260.71995036,1600276603.711,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518032E+00,1.9724674415E+00,4.0221510328E+02,4.0276452663E+02,8.5687244790E-02
2020-09-16,17:16:43.732,259.71995060,6233.278814,260.71995060,1600276603.732,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518032E+00,1.9724670589E+00,4.0221510328E+02,4.0276443169E+02,8.5657647202E-02
2020-09-16,17:16:43.753,259.71995084,6233.278820,260.71995084,1600276603.753,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518032E+00,1.9724666763E+00,4.0228259053E+02,4.0283191615E+02,8.5657647202E-02
2020-09-16,17:16:43.782,259.71995118,6233.278828,260.71995118,1600276603.782,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251464E+00,1.9741419006E+00,4.0228259053E+02,4.0283191615E+02,8.5657647202E-02
2020-09-16,17:16:43.802,259.71995142,6233.278834,260.71995142,1600276603.803,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251464E+00,1.9741412888E+00,4.0228259053E+02,4.0283176441E+02,8.5610354026E-02
2020-09-16,17:16:43.823,259.71995167,6233.278840,260.71995167,1600276603.824,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251464E+00,1.9741406769E+00,4.0219685726E+02,4.0274576240E+02,8.5610354026E-02
2020-09-16,17:16:43.849,259.71995197,6233.278847,260.71995197,1600276603.850,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890046E+00,1.9733035956E+00,4.0219685726E+02,4.0274576240E+02,8.5610354026E-02
2020-09-16,17:16:43.871,259.71995221,6233.278853,260.71995221,1600276603.871,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890046E+00,1.9733020553E+00,4.0219685726E+02,4.0274538035E+02,8.5491250942E-02
2020-09-16,17:16:43.898,259.71995252,6233.278861,260.71995252,1600276603.898,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890046E+00,1.9733005150E+00,4.0221741837E+02,4.0276558743E+02,8.5491250942E-02
2020-09-16,17:16:43.928,259.71995288,6233.278869,260.71995288,1600276603.929,0,963,1.5147947693E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038411E+00,1.9740161536E+00,4.0221741837E+02,4.0276558743E+02,8.5491250942E-02
2020-09-16,17:16:43.950,259.71995313,6233.278875,260.71995313,1600276603.950,0,963,1.5147643789E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038411E+00,1.9740164175E+00,4.0221741837E+02,4.0276565287E+02,8.5511650727E-02
2020-09-16,17:16:43.970,259.71995337,6233.278881,260.71995337,1600276603.971,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038411E+00,1.9740166814E+00,4.0221819547E+02,4.0276649647E+02,8.5511650727E-02
2020-09-16,17:16:44.000,259.71995372,6233.278889,260.71995372,1600276604.001,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374903E+00,1.9731493584E+00,4.0221819547E+02,4.0276649647E+02,8.5511650727E-02
2020-09-16,17:16:44.020,259.71995395,6233.278895,260.71995395,1600276604.021,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374903E+00,1.9731502354E+00,4.0221819547E+02,4.0276671404E+02,8.5579472990E-02
2020-09-16,17:16:44.042,259.71995419,6233.278901,260.71995419,1600276604.042,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374903E+00,1.9731511124E+00,4.0223501404E+02,4.0278377312E+02,8.5579472990E-02
2020-09-16,17:16:44.071,259.71995453,6233.278909,260.71995453,1600276604.071,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719266495E+00,1.9741413826E+00,4.0223501404E+02,4.0278377312E+02,8.5579472990E-02
2020-09-16,17:16:44.092,259.71995477,6233.278914,260.71995477,1600276604.092,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719266495E+00,1.9741429815E+00,4.0223501404E+02,4.0278416958E+02,8.5703057159E-02
2020-09-16,17:16:44.112,259.71995501,6233.278920,260.71995501,1600276604.113,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719266495E+00,1.9741445804E+00,4.0213174481E+02,4.0268115572E+02,8.5703057159E-02
2020-09-16,17:16:44.141,259.71995535,6233.278928,260.71995535,1600276604.142,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282637E+00,1.9738458590E+00,4.0213174481E+02,4.0268115572E+02,8.5703057159E-02
2020-09-16,17:16:44.163,259.71995559,6233.278934,260.71995559,1600276604.163,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282637E+00,1.9738452419E+00,4.0213174481E+02,4.0268100272E+02,8.5655352785E-02
2020-09-16,17:16:44.188,259.71995589,6233.278941,260.71995589,1600276604.189,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282637E+00,1.9738446248E+00,4.0222975763E+02,4.0277899638E+02,8.5655352785E-02
2020-09-16,17:16:44.217,259.71995622,6233.278949,260.71995622,1600276604.217,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262238E+00,1.9736423578E+00,4.0222975763E+02,4.0277899638E+02,8.5655352785E-02
2020-09-16,17:16:44.236,259.71995645,6233.278955,260.71995645,1600276604.237,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262238E+00,1.9736423271E+00,4.0222975763E+02,4.0277898878E+02,8.5652981966E-02
2020-09-16,17:16:44.257,259.71995669,6233.278961,260.71995669,1600276604.258,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262238E+00,1.9736422965E+00,4.0224863769E+02,4.0279788700E+02,8.5652981966E-02
2020-09-16,17:16:44.292,259.71995708,6233.278970,260.71995708,1600276604.292,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856853E+00,1.9730010379E+00,4.0224863769E+02,4.0279788700E+02,8.5652981966E-02
2020-09-16,17:16:44.319,259.71995740,6233.278978,260.71995740,1600276604.319,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856853E+00,1.9729993440E+00,4.0224863769E+02,4.0279746674E+02,8.5521982374E-02
2020-09-16,17:16:44.339,259.71995764,6233.278983,260.71995764,1600276604.340,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856853E+00,1.9729976502E+00,4.0212612103E+02,4.0267436278E+02,8.5521982374E-02
2020-09-16,17:16:44.365,259.71995794,6233.278991,260.71995794,1600276604.366,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063414E+00,1.9725177683E+00,4.0212612103E+02,4.0267436278E+02,8.5521982374E-02
2020-09-16,17:16:44.387,259.71995818,6233.278996,260.71995818,1600276604.387,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063414E+00,1.9725175417E+00,4.0212612103E+02,4.0267430658E+02,8.5504457299E-02
2020-09-16,17:16:44.407,259.71995843,6233.279002,260.71995843,1600276604.408,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063414E+00,1.9725173152E+00,4.0218965610E+02,4.0273787204E+02,8.5504457299E-02
2020-09-16,17:16:44.437,259.71995876,6233.279010,260.71995876,1600276604.437,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518178E+00,1.9733637404E+00,4.0218965610E+02,4.0273787204E+02,8.5504457299E-02
2020-09-16,17:16:44.460,259.71995903,6233.279017,260.71995903,1600276604.460,0,963,1.5146124268E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518178E+00,1.9733650583E+00,4.0218965610E+02,4.0273819893E+02,8.5606364210E-02
2020-09-16,17:16:44.482,259.71995928,6233.279023,260.71995928,1600276604.482,0,963,1.5146399536E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518178E+00,1.9733663762E+00,4.0213765891E+02,4.0268645766E+02,8.5606364210E-02
2020-09-16,17:16:44.507,259.71995958,6233.279030,260.71995958,1600276604.508,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122090E+00,1.9728261611E+00,4.0213765891E+02,4.0268645766E+02,8.5606364210E-02
2020-09-16,17:16:44.529,259.71995983,6233.279036,260.71995983,1600276604.529,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122090E+00,1.9728272741E+00,4.0213765891E+02,4.0268673375E+02,8.5692449376E-02
2020-09-16,17:16:44.549,259.71996007,6233.279042,260.71996007,1600276604.550,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122090E+00,1.9728283872E+00,4.0225520938E+02,4.0280472091E+02,8.5692449376E-02
2020-09-16,17:16:44.578,259.71996041,6233.279050,260.71996041,1600276604.579,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724186E+00,1.9731890019E+00,4.0225520938E+02,4.0280472091E+02,8.5692449376E-02
2020-09-16,17:16:44.601,259.71996066,6233.279056,260.71996066,1600276604.601,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724186E+00,1.9731859080E+00,4.0225520938E+02,4.0280395334E+02,8.5453198084E-02
2020-09-16,17:16:44.621,259.71996089,6233.279061,260.71996089,1600276604.621,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724186E+00,1.9731828141E+00,4.0216304829E+02,4.0271089914E+02,8.5453198084E-02
2020-09-16,17:16:44.650,259.71996123,6233.279069,260.71996123,1600276604.650,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091831E+00,1.9735199562E+00,4.0216304829E+02,4.0271089914E+02,8.5453198084E-02
2020-09-16,17:16:44.681,259.71996160,6233.279078,260.71996160,1600276604.682,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091831E+00,1.9735236150E+00,4.0216304829E+02,4.0271180648E+02,8.5736083581E-02
2020-09-16,17:16:44.713,259.71996196,6233.279087,260.71996196,1600276604.713,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091831E+00,1.9735272738E+00,4.0226074094E+02,4.0281054000E+02,8.5736083581E-02
2020-09-16,17:16:44.742,259.71996229,6233.279095,260.71996229,1600276604.742,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412243E+00,1.9725582259E+00,4.0226074094E+02,4.0281054000E+02,8.5736083581E-02
2020-09-16,17:16:44.763,259.71996253,6233.279101,260.71996253,1600276604.763,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412243E+00,1.9725597863E+00,4.0226074094E+02,4.0281092726E+02,8.5856790291E-02
2020-09-16,17:16:44.783,259.71996278,6233.279107,260.71996278,1600276604.784,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412243E+00,1.9725613468E+00,4.0217248828E+02,4.0272294106E+02,8.5856790291E-02
2020-09-16,17:16:44.811,259.71996309,6233.279114,260.71996309,1600276604.811,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741511E+00,1.9733952121E+00,4.0217248828E+02,4.0272294106E+02,8.5856790291E-02
2020-09-16,17:16:44.832,259.71996333,6233.279120,260.71996333,1600276604.832,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741511E+00,1.9733926780E+00,4.0217248828E+02,4.0272231258E+02,8.5660849978E-02
2020-09-16,17:16:44.855,259.71996360,6233.279126,260.71996360,1600276604.855,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741511E+00,1.9733901439E+00,4.0215816826E+02,4.0270734452E+02,8.5660849978E-02
2020-09-16,17:16:44.881,259.71996391,6233.279134,260.71996391,1600276604.882,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559503E+00,1.9726711357E+00,4.0215816826E+02,4.0270734452E+02,8.5660849978E-02
2020-09-16,17:16:44.903,259.71996416,6233.279140,260.71996416,1600276604.903,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559503E+00,1.9726696396E+00,4.0215816826E+02,4.0270697333E+02,8.5545121454E-02
2020-09-16,17:16:44.924,259.71996440,6233.279146,260.71996440,1600276604.924,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559503E+00,1.9726681434E+00,4.0233861529E+02,4.0288729525E+02,8.5545121454E-02
2020-09-16,17:16:44.950,259.71996470,6233.279153,260.71996470,1600276604.950,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244536E+00,1.9726366113E+00,4.0233861529E+02,4.0288729525E+02,8.5545121454E-02
2020-09-16,17:16:44.970,259.71996494,6233.279159,260.71996494,1600276604.971,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244536E+00,1.9726365525E+00,4.0233861529E+02,4.0288728065E+02,8.5540570377E-02
2020-09-16,17:16:44.997,259.71996525,6233.279166,260.71996525,1600276604.998,0,963,1.5148876953E+02,5.9998497009E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244536E+00,1.9726364936E+00,4.0221935377E+02,4.0276784189E+02,8.5540570377E-02
2020-09-16,17:16:45.032,259.71996566,6233.279176,260.71996566,1600276605.033,0,963,1.5149575500E+02,5.9998735046E+01,2.6000000000E+01,6.0220732117E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627722E+00,1.9723745184E+00,4.0221935377E+02,4.0276784189E+02,8.5540570377E-02
2020-09-16,17:16:45.055,259.71996593,6233.279182,260.71996593,1600276605.056,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627722E+00,1.9723774340E+00,4.0221935377E+02,4.0276856544E+02,8.5766125119E-02
2020-09-16,17:16:45.076,259.71996617,6233.279188,260.71996617,1600276605.077,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627722E+00,1.9723803496E+00,4.0211425761E+02,4.0266404915E+02,8.5766125119E-02
2020-09-16,17:16:45.102,259.71996647,6233.279195,260.71996647,1600276605.103,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9728509691E+00,4.0211425761E+02,4.0266404915E+02,8.5766125119E-02
2020-09-16,17:16:45.124,259.71996671,6233.279201,260.71996671,1600276605.124,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9728487804E+00,4.0211425761E+02,4.0266350625E+02,8.5596843546E-02
2020-09-16,17:16:45.145,259.71996697,6233.279207,260.71996697,1600276605.146,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9728465917E+00,4.0222605346E+02,4.0277491176E+02,8.5596843546E-02
2020-09-16,17:16:45.177,259.71996733,6233.279216,260.71996733,1600276605.177,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723277E+00,1.9733866628E+00,4.0222605346E+02,4.0277491176E+02,8.5596843546E-02
2020-09-16,17:16:45.197,259.71996757,6233.279222,260.71996757,1600276605.198,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723277E+00,1.9733888575E+00,4.0222605346E+02,4.0277545613E+02,8.5766537973E-02
2020-09-16,17:16:45.220,259.71996782,6233.279228,260.71996782,1600276605.220,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723277E+00,1.9733910521E+00,4.0223833552E+02,4.0278829936E+02,8.5766537973E-02
2020-09-16,17:16:45.250,259.71996817,6233.279236,260.71996817,1600276605.250,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804962E+00,1.9729987796E+00,4.0223833552E+02,4.0278829936E+02,8.5766537973E-02
2020-09-16,17:16:45.270,259.71996841,6233.279242,260.71996841,1600276605.271,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804962E+00,1.9729991097E+00,4.0223833552E+02,4.0278838124E+02,8.5792060849E-02
2020-09-16,17:16:45.292,259.71996866,6233.279248,260.71996866,1600276605.292,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804962E+00,1.9729994397E+00,4.0215714660E+02,4.0270716316E+02,8.5792060849E-02
2020-09-16,17:16:45.319,259.71996897,6233.279255,260.71996897,1600276605.319,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243377E+00,1.9732435557E+00,4.0215714660E+02,4.0270716316E+02,8.5792060849E-02
2020-09-16,17:16:45.339,259.71996921,6233.279261,260.71996921,1600276605.340,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243377E+00,1.9732417856E+00,4.0215714660E+02,4.0270672413E+02,8.5655180829E-02
2020-09-16,17:16:45.361,259.71996946,6233.279267,260.71996946,1600276605.361,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243377E+00,1.9732400155E+00,4.0217860438E+02,4.0272777218E+02,8.5655180829E-02
2020-09-16,17:16:45.394,259.71996985,6233.279276,260.71996985,1600276605.395,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305365E+00,1.9731461088E+00,4.0217860438E+02,4.0272777218E+02,8.5655180829E-02
2020-09-16,17:16:45.421,259.71997015,6233.279284,260.71997015,1600276605.421,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305365E+00,1.9731463822E+00,4.0217860438E+02,4.0272784000E+02,8.5676323306E-02
2020-09-16,17:16:45.441,259.71997039,6233.279289,260.71997039,1600276605.442,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305365E+00,1.9731466556E+00,4.0224085208E+02,4.0279024052E+02,8.5676323306E-02
2020-09-16,17:16:45.470,259.71997073,6233.279297,260.71997073,1600276605.471,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271744E+00,1.9732434022E+00,4.0224085208E+02,4.0279024052E+02,8.5676323306E-02
2020-09-16,17:16:45.492,259.71997097,6233.279303,260.71997097,1600276605.492,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271744E+00,1.9732423129E+00,4.0224085208E+02,4.0278997030E+02,8.5592092888E-02
2020-09-16,17:16:45.513,259.71997123,6233.279309,260.71997123,1600276605.514,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271744E+00,1.9732412237E+00,4.0225193881E+02,4.0280080195E+02,8.5592092888E-02
2020-09-16,17:16:45.542,259.71997155,6233.279317,260.71997155,1600276605.542,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273075E+00,1.9728409075E+00,4.0225193881E+02,4.0280080195E+02,8.5592092888E-02
2020-09-16,17:16:45.565,259.71997183,6233.279324,260.71997183,1600276605.566,0,963,1.5150041199E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273075E+00,1.9728405623E+00,4.0225193881E+02,4.0280071630E+02,8.5565393875E-02
2020-09-16,17:16:45.586,259.71997207,6233.279330,260.71997207,1600276605.587,0,963,1.5150521851E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273075E+00,1.9728402171E+00,4.0211262591E+02,4.0266112771E+02,8.5565393875E-02
2020-09-16,17:16:45.615,259.71997241,6233.279338,260.71997241,1600276605.616,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969470E+00,1.9730100472E+00,4.0211262591E+02,4.0266112771E+02,8.5565393875E-02
2020-09-16,17:16:45.637,259.71997265,6233.279344,260.71997265,1600276605.637,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969470E+00,1.9730109943E+00,4.0211262591E+02,4.0266136261E+02,8.5638637528E-02
2020-09-16,17:16:45.657,259.71997289,6233.279349,260.71997289,1600276605.658,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969470E+00,1.9730119414E+00,4.0219182897E+02,4.0274090870E+02,8.5638637528E-02
2020-09-16,17:16:45.687,259.71997323,6233.279358,260.71997323,1600276605.687,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135341E+00,1.9730285471E+00,4.0219182897E+02,4.0274090870E+02,8.5638637528E-02
2020-09-16,17:16:45.707,259.71997347,6233.279363,260.71997347,1600276605.708,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135341E+00,1.9730298935E+00,4.0219182897E+02,4.0274124271E+02,8.5742767021E-02
2020-09-16,17:16:45.730,259.71997374,6233.279370,260.71997374,1600276605.731,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135341E+00,1.9730312400E+00,4.0223370287E+02,4.0278350786E+02,8.5742767021E-02
2020-09-16,17:16:45.760,259.71997409,6233.279378,260.71997409,1600276605.761,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330147E+00,1.9733510801E+00,4.0223370287E+02,4.0278350786E+02,8.5742767021E-02
2020-09-16,17:16:45.795,259.71997448,6233.279388,260.71997448,1600276605.795,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330147E+00,1.9733495782E+00,4.0223370287E+02,4.0278313531E+02,8.5626636928E-02
2020-09-16,17:16:45.829,259.71997488,6233.279397,260.71997488,1600276605.830,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330147E+00,1.9733480764E+00,4.0227870091E+02,4.0282782223E+02,8.5626636928E-02
2020-09-16,17:16:45.858,259.71997521,6233.279405,260.71997521,1600276605.858,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977063E+00,1.9723116045E+00,4.0227870091E+02,4.0282782223E+02,8.5626636928E-02
2020-09-16,17:16:45.878,259.71997545,6233.279411,260.71997545,1600276605.879,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977063E+00,1.9723093510E+00,4.0227870091E+02,4.0282726288E+02,8.5452294882E-02
2020-09-16,17:16:45.900,259.71997569,6233.279417,260.71997569,1600276605.900,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977063E+00,1.9723070975E+00,4.0228786382E+02,4.0283587891E+02,8.5452294882E-02
2020-09-16,17:16:45.928,259.71997603,6233.279425,260.71997603,1600276605.929,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731681E+00,1.9727830925E+00,4.0228786382E+02,4.0283587891E+02,8.5452294882E-02
2020-09-16,17:16:45.950,259.71997627,6233.279431,260.71997627,1600276605.950,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731681E+00,1.9727877459E+00,4.0228786382E+02,4.0283703369E+02,8.5812216737E-02
2020-09-16,17:16:45.970,259.71997652,6233.279436,260.71997652,1600276605.971,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731681E+00,1.9727923994E+00,4.0216840997E+02,4.0271857123E+02,8.5812216737E-02
2020-09-16,17:16:45.997,259.71997683,6233.279444,260.71997683,1600276605.998,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580988E+00,1.9733779888E+00,4.0216840997E+02,4.0271857123E+02,8.5812216737E-02
2020-09-16,17:16:46.019,259.71997707,6233.279450,260.71997707,1600276606.019,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580988E+00,1.9733762997E+00,4.0216840997E+02,4.0271815233E+02,8.5681614328E-02
2020-09-16,17:16:46.042,259.71997734,6233.279456,260.71997734,1600276606.042,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580988E+00,1.9733746107E+00,4.0222060440E+02,4.0276999914E+02,8.5681614328E-02
2020-09-16,17:16:46.069,259.71997766,6233.279464,260.71997766,1600276606.070,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608311E+00,1.9731771212E+00,4.0222060440E+02,4.0276999914E+02,8.5681614328E-02
2020-09-16,17:16:46.092,259.71997793,6233.279470,260.71997793,1600276606.093,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608311E+00,1.9731764457E+00,4.0222060440E+02,4.0276983159E+02,8.5629384352E-02
2020-09-16,17:16:46.118,259.71997823,6233.279477,260.71997823,1600276606.119,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608311E+00,1.9731757703E+00,4.0224336921E+02,4.0279245992E+02,8.5629384352E-02
2020-09-16,17:16:46.153,259.71997862,6233.279487,260.71997862,1600276606.153,0,963,1.5147349396E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272134E+00,1.9730420025E+00,4.0224336921E+02,4.0279245992E+02,8.5629384352E-02
2020-09-16,17:16:46.174,259.71997887,6233.279493,260.71997887,1600276606.174,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272134E+00,1.9730418490E+00,4.0224336921E+02,4.0279242186E+02,8.5617518028E-02
2020-09-16,17:16:46.194,259.71997911,6233.279499,260.71997911,1600276606.195,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272134E+00,1.9730416956E+00,4.0224352766E+02,4.0279254245E+02,8.5617518028E-02
2020-09-16,17:16:46.221,259.71997942,6233.279506,260.71997942,1600276606.222,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236594E+00,1.9730381375E+00,4.0224352766E+02,4.0279254245E+02,8.5617518028E-02
2020-09-16,17:16:46.244,259.71997969,6233.279512,260.71997969,1600276606.245,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236594E+00,1.9730387720E+00,4.0224352766E+02,4.0279269985E+02,8.5666581097E-02
2020-09-16,17:16:46.266,259.71997993,6233.279518,260.71997993,1600276606.266,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236594E+00,1.9730394064E+00,4.0219621708E+02,4.0274548206E+02,8.5666581097E-02
2020-09-16,17:16:46.295,259.71998027,6233.279526,260.71998027,1600276606.295,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312784E+00,1.9735475962E+00,4.0219621708E+02,4.0274548206E+02,8.5666581097E-02
2020-09-16,17:16:46.315,259.71998051,6233.279532,260.71998051,1600276606.316,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312784E+00,1.9735484223E+00,4.0219621708E+02,4.0274568696E+02,8.5730458618E-02
2020-09-16,17:16:46.336,259.71998075,6233.279538,260.71998075,1600276606.337,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312784E+00,1.9735492485E+00,4.0232199268E+02,4.0287183936E+02,8.5730458618E-02
2020-09-16,17:16:46.362,259.71998105,6233.279545,260.71998105,1600276606.363,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436382E+00,1.9722601595E+00,4.0232199268E+02,4.0287183936E+02,8.5730458618E-02
2020-09-16,17:16:46.384,259.71998131,6233.279551,260.71998131,1600276606.385,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436382E+00,1.9722585178E+00,4.0232199268E+02,4.0287143179E+02,8.5603440345E-02
2020-09-16,17:16:46.405,259.71998155,6233.279557,260.71998155,1600276606.406,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436382E+00,1.9722568760E+00,4.0232642716E+02,4.0287546476E+02,8.5603440345E-02
2020-09-16,17:16:46.434,259.71998189,6233.279565,260.71998189,1600276606.435,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142369E+00,1.9730283404E+00,4.0232642716E+02,4.0287546476E+02,8.5603440345E-02
2020-09-16,17:16:46.456,259.71998213,6233.279571,260.71998213,1600276606.456,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142369E+00,1.9730265235E+00,4.0232642716E+02,4.0287501390E+02,8.5462931783E-02
2020-09-16,17:16:46.476,259.71998237,6233.279577,260.71998237,1600276606.477,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142369E+00,1.9730247067E+00,4.0224450419E+02,4.0279252846E+02,8.5462931783E-02
2020-09-16,17:16:46.507,259.71998273,6233.279586,260.71998273,1600276606.508,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456064E+00,1.9728558871E+00,4.0224450419E+02,4.0279252846E+02,8.5462931783E-02
2020-09-16,17:16:46.535,259.71998304,6233.279593,260.71998304,1600276606.535,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456064E+00,1.9728575150E+00,4.0224450419E+02,4.0279293240E+02,8.5588843997E-02
2020-09-16,17:16:46.555,259.71998329,6233.279599,260.71998329,1600276606.556,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456064E+00,1.9728591430E+00,4.0215361191E+02,4.0270232005E+02,8.5588843997E-02
2020-09-16,17:16:46.582,259.71998359,6233.279606,260.71998359,1600276606.582,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358093E+00,1.9731496719E+00,4.0215361191E+02,4.0270232005E+02,8.5588843997E-02
2020-09-16,17:16:46.602,259.71998383,6233.279612,260.71998383,1600276606.603,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358093E+00,1.9731496695E+00,4.0215361191E+02,4.0270231945E+02,8.5588657684E-02
2020-09-16,17:16:46.625,259.71998409,6233.279618,260.71998409,1600276606.625,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358093E+00,1.9731496671E+00,4.0223497021E+02,4.0278378816E+02,8.5588657684E-02
2020-09-16,17:16:46.653,259.71998441,6233.279626,260.71998441,1600276606.653,0,963,1.5146990967E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856796E+00,1.9723986948E+00,4.0223497021E+02,4.0278378816E+02,8.5588657684E-02
2020-09-16,17:16:46.676,259.71998468,6233.279632,260.71998468,1600276606.676,0,963,1.5148783112E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856796E+00,1.9723966979E+00,4.0223497021E+02,4.0278329256E+02,8.5434171989E-02
2020-09-16,17:16:46.697,259.71998493,6233.279638,260.71998493,1600276606.698,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856796E+00,1.9723947009E+00,4.0229792346E+02,4.0284583596E+02,8.5434171989E-02
2020-09-16,17:16:46.726,259.71998525,6233.279646,260.71998525,1600276606.726,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828955E+00,1.9734931471E+00,4.0229792346E+02,4.0284583596E+02,8.5434171989E-02
2020-09-16,17:16:46.747,259.71998551,6233.279652,260.71998551,1600276606.748,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828955E+00,1.9734925633E+00,4.0229792346E+02,4.0284569115E+02,8.5389038515E-02
2020-09-16,17:16:46.769,259.71998575,6233.279658,260.71998575,1600276606.769,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828955E+00,1.9734919796E+00,4.0221186377E+02,4.0275936950E+02,8.5389038515E-02
2020-09-16,17:16:46.798,259.71998609,6233.279666,260.71998609,1600276606.798,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092870E+00,1.9733181765E+00,4.0221186377E+02,4.0275936950E+02,8.5389038515E-02
2020-09-16,17:16:46.822,259.71998637,6233.279673,260.71998637,1600276606.822,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092870E+00,1.9733219158E+00,4.0221186377E+02,4.0276029700E+02,8.5678176006E-02
2020-09-16,17:16:46.842,259.71998661,6233.279679,260.71998661,1600276606.843,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092870E+00,1.9733256551E+00,4.0224237962E+02,4.0279178204E+02,8.5678176006E-02
2020-09-16,17:16:46.871,259.71998693,6233.279686,260.71998693,1600276606.871,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432340E+00,1.9734597526E+00,4.0224237962E+02,4.0279178204E+02,8.5678176006E-02
2020-09-16,17:16:46.903,259.71998730,6233.279695,260.71998730,1600276606.903,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432340E+00,1.9734583008E+00,4.0224237962E+02,4.0279142192E+02,8.5565921396E-02
2020-09-16,17:16:46.934,259.71998767,6233.279704,260.71998767,1600276606.935,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432340E+00,1.9734568490E+00,4.0216667835E+02,4.0271525727E+02,8.5565921396E-02
2020-09-16,17:16:46.960,259.71998797,6233.279711,260.71998797,1600276606.961,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717703334E+00,1.9739845403E+00,4.0216667835E+02,4.0271525727E+02,8.5565921396E-02
2020-09-16,17:16:46.984,259.71998825,6233.279718,260.71998825,1600276606.985,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717703334E+00,1.9739849287E+00,4.0216667835E+02,4.0271535356E+02,8.5595944104E-02
2020-09-16,17:16:47.006,259.71998850,6233.279724,260.71998850,1600276607.006,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717703334E+00,1.9739853171E+00,4.0221501828E+02,4.0276385575E+02,8.5595944104E-02
2020-09-16,17:16:47.033,259.71998882,6233.279732,260.71998882,1600276607.034,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184617E+00,1.9736330501E+00,4.0221501828E+02,4.0276385575E+02,8.5595944104E-02
2020-09-16,17:16:47.055,259.71998907,6233.279738,260.71998907,1600276607.056,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184617E+00,1.9736332381E+00,4.0221501828E+02,4.0276390235E+02,8.5610472433E-02
2020-09-16,17:16:47.076,259.71998932,6233.279744,260.71998932,1600276607.077,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714184617E+00,1.9736334260E+00,4.0231445402E+02,4.0286352041E+02,8.5610472433E-02
2020-09-16,17:16:47.102,259.71998962,6233.279751,260.71998962,1600276607.103,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403349E+00,1.9729545373E+00,4.0231445402E+02,4.0286352041E+02,8.5610472433E-02
2020-09-16,17:16:47.124,259.71998986,6233.279757,260.71998986,1600276607.124,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403349E+00,1.9729545068E+00,4.0231445402E+02,4.0286351284E+02,8.5608114236E-02
2020-09-16,17:16:47.145,259.71999012,6233.279763,260.71999012,1600276607.146,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403349E+00,1.9729544763E+00,4.0223905692E+02,4.0278800528E+02,8.5608114236E-02
2020-09-16,17:16:47.174,259.71999044,6233.279771,260.71999044,1600276607.174,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619582E+00,1.9728760115E+00,4.0223905692E+02,4.0278800528E+02,8.5608114236E-02
2020-09-16,17:16:47.194,259.71999068,6233.279776,260.71999068,1600276607.195,0,963,1.5150575256E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619582E+00,1.9728748022E+00,4.0223905692E+02,4.0278770523E+02,8.5514583259E-02
2020-09-16,17:16:47.221,259.71999100,6233.279784,260.71999100,1600276607.222,0,963,1.5149460929E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619582E+00,1.9728735929E+00,4.0221981063E+02,4.0276813265E+02,8.5514583259E-02
2020-09-16,17:16:47.253,259.71999135,6233.279793,260.71999135,1600276607.253,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920866E+00,1.9732040918E+00,4.0221981063E+02,4.0276813265E+02,8.5514583259E-02
2020-09-16,17:16:47.273,259.71999160,6233.279798,260.71999160,1600276607.274,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920866E+00,1.9732056257E+00,4.0221981063E+02,4.0276851317E+02,8.5633203006E-02
2020-09-16,17:16:47.295,259.71999184,6233.279804,260.71999184,1600276607.295,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920866E+00,1.9732071597E+00,4.0229454797E+02,4.0284373305E+02,8.5633203006E-02
2020-09-16,17:16:47.323,259.71999218,6233.279812,260.71999218,1600276607.324,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185104E+00,1.9734338379E+00,4.0229454797E+02,4.0284373305E+02,8.5633203006E-02
2020-09-16,17:16:47.345,259.71999242,6233.279818,260.71999242,1600276607.345,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185104E+00,1.9734340062E+00,4.0229454797E+02,4.0284377479E+02,8.5646211651E-02
2020-09-16,17:16:47.365,259.71999266,6233.279824,260.71999266,1600276607.366,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185104E+00,1.9734341744E+00,4.0224810517E+02,4.0279731032E+02,8.5646211651E-02
2020-09-16,17:16:47.392,259.71999297,6233.279831,260.71999297,1600276607.393,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937460E+00,1.9726084830E+00,4.0224810517E+02,4.0279731032E+02,8.5646211651E-02
2020-09-16,17:16:47.414,259.71999322,6233.279837,260.71999322,1600276607.414,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937460E+00,1.9726034592E+00,4.0224810517E+02,4.0279606363E+02,8.5257613186E-02
2020-09-16,17:16:47.434,259.71999346,6233.279843,260.71999346,1600276607.435,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937460E+00,1.9725984355E+00,4.0223816315E+02,4.0278486145E+02,8.5257613186E-02
2020-09-16,17:16:47.463,259.71999378,6233.279851,260.71999378,1600276607.463,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168010E+00,1.9729218520E+00,4.0223816315E+02,4.0278486145E+02,8.5257613186E-02
2020-09-16,17:16:47.484,259.71999404,6233.279857,260.71999404,1600276607.485,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168010E+00,1.9729265217E+00,4.0223816315E+02,4.0278602005E+02,8.5618771023E-02
2020-09-16,17:16:47.506,259.71999428,6233.279863,260.71999428,1600276607.506,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168010E+00,1.9729311915E+00,4.0217502025E+02,4.0272394958E+02,8.5618771023E-02
2020-09-16,17:16:47.535,259.71999462,6233.279871,260.71999462,1600276607.535,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474033E+00,1.9735625024E+00,4.0217502025E+02,4.0272394958E+02,8.5618771023E-02
2020-09-16,17:16:47.555,259.71999486,6233.279877,260.71999486,1600276607.556,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474033E+00,1.9735637324E+00,4.0217502025E+02,4.0272425463E+02,8.5713874378E-02
2020-09-16,17:16:47.576,259.71999510,6233.279882,260.71999510,1600276607.577,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474033E+00,1.9735649625E+00,4.0221003585E+02,4.0275962312E+02,8.5713874378E-02
2020-09-16,17:16:47.608,259.71999547,6233.279891,260.71999547,1600276607.609,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760782E+00,1.9732933322E+00,4.0221003585E+02,4.0275962312E+02,8.5713874378E-02
2020-09-16,17:16:47.634,259.71999578,6233.279899,260.71999578,1600276607.635,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760782E+00,1.9732915158E+00,4.0221003585E+02,4.0275917256E+02,8.5573417106E-02
2020-09-16,17:16:47.655,259.71999602,6233.279904,260.71999602,1600276607.656,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760782E+00,1.9732896993E+00,4.0237121181E+02,4.0292011783E+02,8.5573417106E-02
2020-09-16,17:16:47.684,259.71999634,6233.279912,260.71999634,1600276607.684,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420702E+00,1.9733557654E+00,4.0237121181E+02,4.0292011783E+02,8.5573417106E-02
2020-09-16,17:16:47.707,259.71999661,6233.279919,260.71999661,1600276607.707,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420702E+00,1.9733567693E+00,4.0237121181E+02,4.0292036692E+02,8.5651036354E-02
2020-09-16,17:16:47.729,259.71999686,6233.279925,260.71999686,1600276607.729,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420702E+00,1.9733577731E+00,4.0224802459E+02,4.0279726058E+02,8.5651036354E-02
2020-09-16,17:16:47.757,259.71999720,6233.279933,260.71999720,1600276607.758,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586846E+00,1.9733744062E+00,4.0224802459E+02,4.0279726058E+02,8.5651036354E-02
2020-09-16,17:16:47.780,259.71999747,6233.279939,260.71999747,1600276607.781,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586846E+00,1.9733736995E+00,4.0224802459E+02,4.0279708529E+02,8.5596396821E-02
2020-09-16,17:16:47.802,259.71999772,6233.279945,260.71999772,1600276607.803,0,963,1.5148841858E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586846E+00,1.9733729929E+00,4.0226468946E+02,4.0281359761E+02,8.5596396821E-02
2020-09-16,17:16:47.832,259.71999806,6233.279953,260.71999806,1600276607.832,0,963,1.5149407196E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474713E+00,1.9734618793E+00,4.0226468946E+02,4.0281359761E+02,8.5596396821E-02
2020-09-16,17:16:47.852,259.71999830,6233.279959,260.71999830,1600276607.853,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474713E+00,1.9734626838E+00,4.0226468946E+02,4.0281379716E+02,8.5658594942E-02
2020-09-16,17:16:47.874,259.71999854,6233.279965,260.71999854,1600276607.874,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474713E+00,1.9734634882E+00,4.0231891835E+02,4.0286829965E+02,8.5658594942E-02
2020-09-16,17:16:47.903,259.71999888,6233.279973,260.71999888,1600276607.903,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134127E+00,1.9736296162E+00,4.0231891835E+02,4.0286829965E+02,8.5658594942E-02
2020-09-16,17:16:47.924,259.71999912,6233.279979,260.71999912,1600276607.924,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134127E+00,1.9736273353E+00,4.0231891835E+02,4.0286773382E+02,8.5482251744E-02
2020-09-16,17:16:47.944,259.71999936,6233.279985,260.71999936,1600276607.945,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134127E+00,1.9736250543E+00,4.0233846431E+02,4.0288674058E+02,8.5482251744E-02
2020-09-16,17:16:47.973,259.71999970,6233.279993,260.71999970,1600276607.974,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186518E+00,1.9730296262E+00,4.0233846431E+02,4.0288674058E+02,8.5482251744E-02
2020-09-16,17:16:48.006,259.72000007,6233.280002,260.72000007,1600276608.006,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186518E+00,1.9730300115E+00,4.0233846431E+02,4.0288683619E+02,8.5512047972E-02
2020-09-16,17:16:48.039,259.72000045,6233.280011,260.72000045,1600276608.039,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186518E+00,1.9730303968E+00,4.0217764765E+02,4.0272589593E+02,8.5512047972E-02
2020-09-16,17:16:48.069,259.72000080,6233.280019,260.72000080,1600276608.069,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714710460E+00,1.9736835231E+00,4.0217764765E+02,4.0272589593E+02,8.5512047972E-02
2020-09-16,17:16:48.089,259.72000104,6233.280025,260.72000104,1600276608.090,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714710460E+00,1.9736845082E+00,4.0217764765E+02,4.0272614021E+02,8.5588207600E-02
2020-09-16,17:16:48.111,259.72000128,6233.280031,260.72000128,1600276608.111,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714710460E+00,1.9736854933E+00,4.0228989267E+02,4.0283878267E+02,8.5588207600E-02
2020-09-16,17:16:48.137,259.72000159,6233.280038,260.72000159,1600276608.137,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385740E+00,1.9726518616E+00,4.0228989267E+02,4.0283878267E+02,8.5588207600E-02
2020-09-16,17:16:48.157,259.72000183,6233.280044,260.72000183,1600276608.158,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385740E+00,1.9726511458E+00,4.0228989267E+02,4.0283860501E+02,8.5532836737E-02
2020-09-16,17:16:48.180,259.72000209,6233.280050,260.72000209,1600276608.181,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385740E+00,1.9726504299E+00,4.0229663588E+02,4.0284517976E+02,8.5532836737E-02
2020-09-16,17:16:48.209,259.72000242,6233.280058,260.72000242,1600276608.209,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033692E+00,1.9731157469E+00,4.0229663588E+02,4.0284517976E+02,8.5532836737E-02
2020-09-16,17:16:48.230,259.72000266,6233.280064,260.72000266,1600276608.230,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033692E+00,1.9731157169E+00,4.0229663588E+02,4.0284517232E+02,8.5530519767E-02
2020-09-16,17:16:48.250,259.72000289,6233.280069,260.72000289,1600276608.250,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033692E+00,1.9731156869E+00,4.0218887532E+02,4.0273725740E+02,8.5530519767E-02
2020-09-16,17:16:48.279,259.72000323,6233.280078,260.72000323,1600276608.279,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601932E+00,1.9727721257E+00,4.0218887532E+02,4.0273725740E+02,8.5530519767E-02
2020-09-16,17:16:48.299,259.72000347,6233.280083,260.72000347,1600276608.300,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601932E+00,1.9727716940E+00,4.0218887532E+02,4.0273715028E+02,8.5497125088E-02
2020-09-16,17:16:48.326,259.72000378,6233.280091,260.72000378,1600276608.327,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601932E+00,1.9727712622E+00,4.0222102771E+02,4.0276923937E+02,8.5497125088E-02
2020-09-16,17:16:48.359,259.72000417,6233.280100,260.72000417,1600276608.360,0,963,1.5149972534E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814913E+00,1.9721919110E+00,4.0222102771E+02,4.0276923937E+02,8.5497125088E-02
2020-09-16,17:16:48.381,259.72000442,6233.280106,260.72000442,1600276608.382,0,963,1.5150347646E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814913E+00,1.9721926548E+00,4.0222102771E+02,4.0276942396E+02,8.5554667377E-02
2020-09-16,17:16:48.403,259.72000466,6233.280112,260.72000466,1600276608.403,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814913E+00,1.9721933985E+00,4.0226389364E+02,4.0281253295E+02,8.5554667377E-02
2020-09-16,17:16:48.428,259.72000497,6233.280119,260.72000497,1600276608.429,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508928E+00,1.9733641130E+00,4.0226389364E+02,4.0281253295E+02,8.5554667377E-02
2020-09-16,17:16:48.450,259.72000522,6233.280125,260.72000522,1600276608.451,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508928E+00,1.9733661602E+00,4.0226389364E+02,4.0281304081E+02,8.5712966503E-02
2020-09-16,17:16:48.470,259.72000545,6233.280131,260.72000545,1600276608.471,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508928E+00,1.9733682075E+00,4.0219753069E+02,4.0274709505E+02,8.5712966503E-02
2020-09-16,17:16:48.500,259.72000579,6233.280139,260.72000579,1600276608.500,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615187E+00,1.9726780580E+00,4.0219753069E+02,4.0274709505E+02,8.5712966503E-02
2020-09-16,17:16:48.522,259.72000604,6233.280145,260.72000604,1600276608.522,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615187E+00,1.9726767467E+00,4.0219753069E+02,4.0274676971E+02,8.5611541047E-02
2020-09-16,17:16:48.542,259.72000628,6233.280151,260.72000628,1600276608.543,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615187E+00,1.9726754355E+00,4.0222238810E+02,4.0277133569E+02,8.5611541047E-02
2020-09-16,17:16:48.571,259.72000661,6233.280159,260.72000661,1600276608.571,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223334E+00,1.9729365432E+00,4.0222238810E+02,4.0277133569E+02,8.5611541047E-02
2020-09-16,17:16:48.592,259.72000686,6233.280165,260.72000686,1600276608.593,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223334E+00,1.9729376305E+00,4.0222238810E+02,4.0277160546E+02,8.5695636224E-02
2020-09-16,17:16:48.615,259.72000713,6233.280171,260.72000713,1600276608.616,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223334E+00,1.9729387179E+00,4.0222439764E+02,4.0277388753E+02,8.5695636224E-02
2020-09-16,17:16:48.642,259.72000744,6233.280179,260.72000744,1600276608.643,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408672E+00,1.9729572725E+00,4.0222439764E+02,4.0277388753E+02,8.5695636224E-02
2020-09-16,17:16:48.665,259.72000771,6233.280185,260.72000771,1600276608.666,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408672E+00,1.9729552665E+00,4.0222439764E+02,4.0277338984E+02,8.5540494135E-02
2020-09-16,17:16:48.687,259.72000795,6233.280191,260.72000795,1600276608.687,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408672E+00,1.9729532605E+00,4.0229000980E+02,4.0283859378E+02,8.5540494135E-02
2020-09-16,17:16:48.721,259.72000836,6233.280201,260.72000836,1600276608.722,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787702E+00,1.9735918796E+00,4.0229000980E+02,4.0283859378E+02,8.5540494135E-02
2020-09-16,17:16:48.747,259.72000866,6233.280208,260.72000866,1600276608.748,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787702E+00,1.9735930022E+00,4.0229000980E+02,4.0283887224E+02,8.5627282128E-02
2020-09-16,17:16:48.769,259.72000890,6233.280214,260.72000890,1600276608.769,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787702E+00,1.9735941247E+00,4.0224252049E+02,4.0279159656E+02,8.5627282128E-02
2020-09-16,17:16:48.795,259.72000920,6233.280221,260.72000920,1600276608.795,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176827E+00,1.9730324067E+00,4.0224252049E+02,4.0279159656E+02,8.5627282128E-02
2020-09-16,17:16:48.819,259.72000948,6233.280228,260.72000948,1600276608.819,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176827E+00,1.9730327933E+00,4.0224252049E+02,4.0279169248E+02,8.5657180365E-02
2020-09-16,17:16:48.839,259.72000972,6233.280233,260.72000972,1600276608.840,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176827E+00,1.9730331799E+00,4.0223487321E+02,4.0278413067E+02,8.5657180365E-02
2020-09-16,17:16:48.868,259.72001006,6233.280241,260.72001006,1600276608.869,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104461E+00,1.9725253731E+00,4.0223487321E+02,4.0278413067E+02,8.5657180365E-02
2020-09-16,17:16:48.890,259.72001030,6233.280247,260.72001030,1600276608.890,0,963,1.5150422668E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104461E+00,1.9725243536E+00,4.0223487321E+02,4.0278387767E+02,8.5578315383E-02
2020-09-16,17:16:48.911,259.72001054,6233.280253,260.72001054,1600276608.911,0,963,1.5150072021E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104461E+00,1.9725233341E+00,4.0221105395E+02,4.0275977291E+02,8.5578315383E-02
2020-09-16,17:16:48.937,259.72001084,6233.280260,260.72001084,1600276608.937,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974686E+00,1.9731110159E+00,4.0221105395E+02,4.0275977291E+02,8.5578315383E-02
2020-09-16,17:16:48.959,259.72001110,6233.280266,260.72001110,1600276608.959,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974686E+00,1.9731080303E+00,4.0221105395E+02,4.0275903228E+02,8.5347432213E-02
2020-09-16,17:16:48.979,259.72001133,6233.280272,260.72001133,1600276608.979,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974686E+00,1.9731050447E+00,4.0229120624E+02,4.0283855299E+02,8.5347432213E-02
2020-09-16,17:16:49.006,259.72001164,6233.280279,260.72001164,1600276609.006,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081984E+00,1.9730156745E+00,4.0229120624E+02,4.0283855299E+02,8.5347432213E-02
2020-09-16,17:16:49.029,259.72001192,6233.280286,260.72001192,1600276609.030,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081984E+00,1.9730194636E+00,4.0229120624E+02,4.0283949319E+02,8.5640471733E-02
2020-09-16,17:16:49.051,259.72001216,6233.280292,260.72001216,1600276609.051,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081984E+00,1.9730232528E+00,4.0225964679E+02,4.0280883087E+02,8.5640471733E-02
2020-09-16,17:16:49.076,259.72001247,6233.280299,260.72001247,1600276609.077,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420913E+00,1.9727568467E+00,4.0225964679E+02,4.0280883087E+02,8.5640471733E-02
2020-09-16,17:16:49.108,259.72001284,6233.280308,260.72001284,1600276609.109,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420913E+00,1.9727576816E+00,4.0225964679E+02,4.0280903806E+02,8.5705053683E-02
2020-09-16,17:16:49.140,259.72001319,6233.280317,260.72001319,1600276609.140,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420913E+00,1.9727585166E+00,4.0226942489E+02,4.0281903672E+02,8.5705053683E-02
2020-09-16,17:16:49.168,259.72001353,6233.280325,260.72001353,1600276609.169,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047141E+00,1.9736221096E+00,4.0226942489E+02,4.0281903672E+02,8.5705053683E-02
2020-09-16,17:16:49.190,259.72001377,6233.280331,260.72001377,1600276609.190,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047141E+00,1.9736217831E+00,4.0226942489E+02,4.0281895573E+02,8.5679809565E-02
2020-09-16,17:16:49.210,259.72001402,6233.280336,260.72001402,1600276609.211,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047141E+00,1.9736214565E+00,4.0228022227E+02,4.0282968686E+02,8.5679809565E-02
2020-09-16,17:16:49.240,259.72001435,6233.280344,260.72001435,1600276609.240,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727234E+00,1.9726884179E+00,4.0228022227E+02,4.0282968686E+02,8.5679809565E-02
2020-09-16,17:16:49.260,259.72001459,6233.280350,260.72001459,1600276609.261,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727234E+00,1.9726878599E+00,4.0228022227E+02,4.0282954838E+02,8.5636646711E-02
2020-09-16,17:16:49.282,259.72001484,6233.280356,260.72001484,1600276609.282,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727234E+00,1.9726873019E+00,4.0233520561E+02,4.0288446830E+02,8.5636646711E-02
2020-09-16,17:16:49.308,259.72001514,6233.280363,260.72001514,1600276609.308,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393283E+00,1.9731544312E+00,4.0233520561E+02,4.0288446830E+02,8.5636646711E-02
2020-09-16,17:16:49.328,259.72001538,6233.280369,260.72001538,1600276609.329,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393283E+00,1.9731554412E+00,4.0233520561E+02,4.0288471892E+02,8.5714749416E-02
2020-09-16,17:16:49.349,259.72001562,6233.280375,260.72001562,1600276609.350,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393283E+00,1.9731564511E+00,4.0228136643E+02,4.0283105679E+02,8.5714749416E-02
2020-09-16,17:16:49.378,259.72001596,6233.280383,260.72001596,1600276609.379,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073278E+00,1.9728240772E+00,4.0228136643E+02,4.0283105679E+02,8.5714749416E-02
2020-09-16,17:16:49.400,259.72001620,6233.280389,260.72001620,1600276609.400,0,963,1.5148669434E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073278E+00,1.9728221815E+00,4.0228136643E+02,4.0283058639E+02,8.5568135412E-02
2020-09-16,17:16:49.457,259.72001687,6233.280405,260.72001687,1600276609.458,0,963,1.5149700317E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711813177E+00,1.9733949205E+00,4.0228136643E+02,4.0283011600E+02,8.5568135412E-02
2020-09-16,17:16:49.479,259.72001712,6233.280411,260.72001712,1600276609.479,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711813177E+00,1.9733935010E+00,4.0228136643E+02,4.0282976387E+02,8.5458383953E-02
2020-09-16,17:16:49.500,259.72001736,6233.280417,260.72001736,1600276609.500,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711813177E+00,1.9733920816E+00,4.0216876244E+02,4.0271665435E+02,8.5458383953E-02
2020-09-16,17:16:49.529,259.72001770,6233.280425,260.72001770,1600276609.529,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533381E+00,1.9735642949E+00,4.0216876244E+02,4.0271665435E+02,8.5458383953E-02
2020-09-16,17:16:49.549,259.72001794,6233.280431,260.72001794,1600276609.550,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533381E+00,1.9735650199E+00,4.0216876244E+02,4.0271683412E+02,8.5514431692E-02
2020-09-16,17:16:49.571,259.72001818,6233.280436,260.72001818,1600276609.571,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533381E+00,1.9735657448E+00,4.0222599457E+02,4.0277432404E+02,8.5514431692E-02
2020-09-16,17:16:49.601,259.72001853,6233.280445,260.72001853,1600276609.601,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869087E+00,1.9736994653E+00,4.0222599457E+02,4.0277432404E+02,8.5514431692E-02
2020-09-16,17:16:49.621,259.72001877,6233.280451,260.72001877,1600276609.622,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869087E+00,1.9737012442E+00,4.0222599457E+02,4.0277476522E+02,8.5651956584E-02
2020-09-16,17:16:49.642,259.72001902,6233.280456,260.72001902,1600276609.643,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869087E+00,1.9737030230E+00,4.0232781937E+02,4.0287717023E+02,8.5651956584E-02
2020-09-16,17:16:49.668,259.72001932,6233.280464,260.72001932,1600276609.669,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956078E+00,1.9725103830E+00,4.0232781937E+02,4.0287717023E+02,8.5651956584E-02
2020-09-16,17:16:49.690,259.72001956,6233.280469,260.72001956,1600276609.690,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956078E+00,1.9725113018E+00,4.0232781937E+02,4.0287739830E+02,8.5723035036E-02
2020-09-16,17:16:49.710,259.72001980,6233.280475,260.72001980,1600276609.711,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956078E+00,1.9725122207E+00,4.0223125637E+02,4.0278093142E+02,8.5723035036E-02
2020-09-16,17:16:49.736,259.72002010,6233.280482,260.72002010,1600276609.737,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797939E+00,1.9729969515E+00,4.0223125637E+02,4.0278093142E+02,8.5723035036E-02
2020-09-16,17:16:49.757,259.72002035,6233.280488,260.72002035,1600276609.758,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797939E+00,1.9729985009E+00,4.0223125637E+02,4.0278131582E+02,8.5842861430E-02
2020-09-16,17:16:49.780,259.72002061,6233.280495,260.72002061,1600276609.781,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797939E+00,1.9730000503E+00,4.0218523819E+02,4.0273561906E+02,8.5842861430E-02
2020-09-16,17:16:49.813,259.72002100,6233.280504,260.72002100,1600276609.814,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701441E+00,1.9737912909E+00,4.0218523819E+02,4.0273561906E+02,8.5842861430E-02
2020-09-16,17:16:49.839,259.72002130,6233.280511,260.72002130,1600276609.840,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701441E+00,1.9737890359E+00,4.0218523819E+02,4.0273505988E+02,8.5668531719E-02
2020-09-16,17:16:49.861,259.72002154,6233.280517,260.72002154,1600276609.861,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701441E+00,1.9737867808E+00,4.0224481441E+02,4.0279415827E+02,8.5668531719E-02
2020-09-16,17:16:49.890,259.72002188,6233.280525,260.72002188,1600276609.890,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895543E+00,1.9732055383E+00,4.0224481441E+02,4.0279415827E+02,8.5668531719E-02
2020-09-16,17:16:49.911,259.72002212,6233.280531,260.72002212,1600276609.911,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895543E+00,1.9732047398E+00,4.0224481441E+02,4.0279396018E+02,8.5606783206E-02
2020-09-16,17:16:49.931,259.72002236,6233.280537,260.72002236,1600276609.932,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895543E+00,1.9732039412E+00,4.0222343933E+02,4.0277235784E+02,8.5606783206E-02
2020-09-16,17:16:49.961,259.72002271,6233.280545,260.72002271,1600276609.962,0,963,1.5150387573E+02,5.9998893738E+01,2.6000000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853343E+00,1.9735000535E+00,4.0222343933E+02,4.0277235784E+02,8.5606783206E-02
2020-09-16,17:16:49.984,259.72002297,6233.280551,260.72002297,1600276609.985,0,963,1.5150333405E+02,5.9998888652E+01,2.6000000000E+01,6.0220588684E+01,5.9999900818E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853343E+00,1.9734991451E+00,4.0222343933E+02,4.0277213251E+02,8.5536543598E-02
2020-09-16,17:16:50.006,259.72002322,6233.280557,260.72002322,1600276610.006,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853343E+00,1.9734982366E+00,4.0216591001E+02,4.0271429942E+02,8.5536543598E-02
2020-09-16,17:16:50.035,259.72002355,6233.280565,260.72002355,1600276610.035,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977182E+00,1.9734105221E+00,4.0216591001E+02,4.0271429942E+02,8.5536543598E-02
2020-09-16,17:16:50.055,259.72002380,6233.280571,260.72002380,1600276610.056,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977182E+00,1.9734137399E+00,4.0216591001E+02,4.0271509744E+02,8.5785344340E-02
2020-09-16,17:16:50.076,259.72002404,6233.280577,260.72002404,1600276610.077,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977182E+00,1.9734169577E+00,4.0227537771E+02,4.0282551287E+02,8.5785344340E-02
2020-09-16,17:16:50.107,259.72002439,6233.280585,260.72002439,1600276610.107,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731811363E+00,4.0227537771E+02,4.0282551287E+02,8.5785344340E-02
2020-09-16,17:16:50.128,259.72002464,6233.280591,260.72002464,1600276610.129,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731776221E+00,4.0227537771E+02,4.0282464098E+02,8.5513592197E-02
2020-09-16,17:16:50.150,259.72002488,6233.280597,260.72002488,1600276610.150,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731741080E+00,4.0233117952E+02,4.0287964700E+02,8.5513592197E-02
2020-09-16,17:16:50.178,259.72002522,6233.280605,260.72002522,1600276610.179,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341682E+00,1.9731460827E+00,4.0233117952E+02,4.0287964700E+02,8.5513592197E-02
2020-09-16,17:16:50.211,259.72002560,6233.280614,260.72002560,1600276610.212,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341682E+00,1.9731464082E+00,4.0233117952E+02,4.0287972778E+02,8.5538765244E-02
2020-09-16,17:16:50.244,259.72002598,6233.280624,260.72002598,1600276610.245,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341682E+00,1.9731467338E+00,4.0217644868E+02,4.0272486671E+02,8.5538765244E-02
2020-09-16,17:16:50.273,259.72002632,6233.280632,260.72002632,1600276610.274,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598697E+00,1.9735729132E+00,4.0217644868E+02,4.0272486671E+02,8.5538765244E-02
2020-09-16,17:16:50.295,259.72002656,6233.280638,260.72002656,1600276610.295,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598697E+00,1.9735726846E+00,4.0217644868E+02,4.0272481003E+02,8.5521095048E-02
2020-09-16,17:16:50.318,259.72002683,6233.280644,260.72002683,1600276610.318,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598697E+00,1.9735724561E+00,4.0230716877E+02,4.0285565167E+02,8.5521095048E-02
2020-09-16,17:16:50.345,259.72002714,6233.280651,260.72002714,1600276610.345,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302979E+00,1.9729421776E+00,4.0230716877E+02,4.0285565167E+02,8.5521095048E-02
2020-09-16,17:16:50.365,259.72002738,6233.280657,260.72002738,1600276610.366,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302979E+00,1.9729426494E+00,4.0230716877E+02,4.0285576875E+02,8.5557584716E-02
2020-09-16,17:16:50.387,259.72002763,6233.280663,260.72002763,1600276610.387,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302979E+00,1.9729431212E+00,4.0226790456E+02,4.0281656806E+02,8.5557584716E-02
2020-09-16,17:16:50.414,259.72002794,6233.280671,260.72002794,1600276610.414,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759838E+00,1.9721879602E+00,4.0226790456E+02,4.0281656806E+02,8.5557584716E-02
2020-09-16,17:16:50.434,259.72002818,6233.280676,260.72002818,1600276610.435,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759838E+00,1.9721876915E+00,4.0226790456E+02,4.0281650136E+02,8.5536793964E-02
2020-09-16,17:16:50.456,259.72002843,6233.280682,260.72002843,1600276610.456,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759838E+00,1.9721874228E+00,4.0219015244E+02,4.0273857651E+02,8.5536793964E-02
2020-09-16,17:16:50.482,259.72002873,6233.280689,260.72002873,1600276610.482,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561745E+00,1.9730686016E+00,4.0219015244E+02,4.0273857651E+02,8.5536793964E-02
2020-09-16,17:16:50.503,259.72002897,6233.280695,260.72002897,1600276610.503,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561745E+00,1.9730673956E+00,4.0219015244E+02,4.0273827737E+02,8.5443535387E-02
2020-09-16,17:16:50.529,259.72002927,6233.280703,260.72002927,1600276610.529,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561745E+00,1.9730661897E+00,4.0218585445E+02,4.0273367438E+02,8.5443535387E-02
2020-09-16,17:16:50.561,259.72002964,6233.280711,260.72002964,1600276610.561,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300645E+00,1.9734404990E+00,4.0218585445E+02,4.0273367438E+02,8.5443535387E-02
2020-09-16,17:16:50.582,259.72002988,6233.280717,260.72002988,1600276610.582,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300645E+00,1.9734444906E+00,4.0218585445E+02,4.0273466437E+02,8.5752172353E-02
2020-09-16,17:16:50.602,259.72003013,6233.280723,260.72003013,1600276610.603,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300645E+00,1.9734484824E+00,4.0230258359E+02,4.0285254308E+02,8.5752172353E-02
2020-09-16,17:16:50.628,259.72003043,6233.280730,260.72003043,1600276610.629,0,963,1.5150062561E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310295E+00,1.9731491109E+00,4.0230258359E+02,4.0285254308E+02,8.5752172353E-02
2020-09-16,17:16:50.651,259.72003068,6233.280736,260.72003068,1600276610.651,0,963,1.5151781718E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310295E+00,1.9731487000E+00,4.0230258359E+02,4.0285244114E+02,8.5720399735E-02
2020-09-16,17:16:50.676,259.72003097,6233.280743,260.72003097,1600276610.676,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310295E+00,1.9731482891E+00,4.0219616766E+02,4.0274577785E+02,8.5720399735E-02
2020-09-16,17:16:50.706,259.72003132,6233.280752,260.72003132,1600276610.706,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697907E+00,1.9737877689E+00,4.0219616766E+02,4.0274577785E+02,8.5720399735E-02
2020-09-16,17:16:50.726,259.72003156,6233.280757,260.72003156,1600276610.727,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697907E+00,1.9737842235E+00,4.0219616766E+02,4.0274489866E+02,8.5446317702E-02
2020-09-16,17:16:50.747,259.72003181,6233.280763,260.72003181,1600276610.748,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697907E+00,1.9737806781E+00,4.0217567793E+02,4.0272350186E+02,8.5446317702E-02
2020-09-16,17:16:50.776,259.72003214,6233.280771,260.72003214,1600276610.777,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983503E+00,1.9736090455E+00,4.0217567793E+02,4.0272350186E+02,8.5446317702E-02
2020-09-16,17:16:50.798,259.72003238,6233.280777,260.72003238,1600276610.798,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983503E+00,1.9736114702E+00,4.0217567793E+02,4.0272410316E+02,8.5633782653E-02
2020-09-16,17:16:50.819,259.72003263,6233.280783,260.72003263,1600276610.819,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713983503E+00,1.9736138950E+00,4.0229052281E+02,4.0283970612E+02,8.5633782653E-02
2020-09-16,17:16:50.848,259.72003296,6233.280791,260.72003296,1600276610.848,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975979E+00,1.9735130293E+00,4.0229052281E+02,4.0283970612E+02,8.5633782653E-02
2020-09-16,17:16:50.868,259.72003321,6233.280797,260.72003321,1600276610.869,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975979E+00,1.9735098496E+00,4.0229052281E+02,4.0283891733E+02,8.5387937426E-02
2020-09-16,17:16:50.890,259.72003345,6233.280803,260.72003345,1600276610.890,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975979E+00,1.9735066699E+00,4.0227221350E+02,4.0281979431E+02,8.5387937426E-02
2020-09-16,17:16:50.924,259.72003384,6233.280812,260.72003384,1600276610.924,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514012E+00,1.9733603094E+00,4.0227221350E+02,4.0281979431E+02,8.5387937426E-02
2020-09-16,17:16:50.950,259.72003414,6233.280819,260.72003414,1600276610.950,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514012E+00,1.9733635210E+00,4.0227221350E+02,4.0282059104E+02,8.5636270920E-02
2020-09-16,17:16:50.970,259.72003439,6233.280825,260.72003439,1600276610.971,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514012E+00,1.9733667327E+00,4.0218941385E+02,4.0273847509E+02,8.5636270920E-02
2020-09-16,17:16:51.003,259.72003476,6233.280834,260.72003476,1600276611.003,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626060E+00,1.9722767138E+00,4.0218941385E+02,4.0273847509E+02,8.5636270920E-02
2020-09-16,17:16:51.023,259.72003500,6233.280840,260.72003500,1600276611.024,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626060E+00,1.9722753797E+00,4.0218941385E+02,4.0273814403E+02,8.5533060550E-02
2020-09-16,17:16:51.045,259.72003524,6233.280846,260.72003524,1600276611.045,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626060E+00,1.9722740457E+00,4.0229524519E+02,4.0284378861E+02,8.5533060550E-02
2020-09-16,17:16:51.073,259.72003558,6233.280854,260.72003558,1600276611.074,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933936E+00,1.9728054291E+00,4.0229524519E+02,4.0284378861E+02,8.5533060550E-02
2020-09-16,17:16:51.095,259.72003582,6233.280860,260.72003582,1600276611.095,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933936E+00,1.9728061043E+00,4.0229524519E+02,4.0284395617E+02,8.5585284793E-02
2020-09-16,17:16:51.115,259.72003606,6233.280866,260.72003606,1600276611.116,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933936E+00,1.9728067796E+00,4.0226394306E+02,4.0281277890E+02,8.5585284793E-02
2020-09-16,17:16:51.142,259.72003638,6233.280873,260.72003638,1600276611.143,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542818E+00,1.9731680731E+00,4.0226394306E+02,4.0281277890E+02,8.5585284793E-02
2020-09-16,17:16:51.164,259.72003662,6233.280879,260.72003662,1600276611.164,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542818E+00,1.9731692265E+00,4.0226394306E+02,4.0281306505E+02,8.5674478662E-02
2020-09-16,17:16:51.187,259.72003689,6233.280885,260.72003689,1600276611.187,0,963,1.5152641296E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542818E+00,1.9731703799E+00,4.0220057298E+02,4.0274989458E+02,8.5674478662E-02
2020-09-16,17:16:51.217,259.72003723,6233.280894,260.72003723,1600276611.217,0,963,1.5147749634E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435800E+00,1.9730595537E+00,4.0220057298E+02,4.0274989458E+02,8.5674478662E-02
2020-09-16,17:16:51.236,259.72003747,6233.280899,260.72003747,1600276611.237,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435800E+00,1.9730561678E+00,4.0220057298E+02,4.0274905464E+02,8.5412632517E-02
2020-09-16,17:16:51.259,259.72003773,6233.280906,260.72003773,1600276611.260,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435800E+00,1.9730527819E+00,4.0223766509E+02,4.0278535733E+02,8.5412632517E-02
2020-09-16,17:16:51.289,259.72003808,6233.280914,260.72003808,1600276611.290,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012214E+00,1.9728101517E+00,4.0223766509E+02,4.0278535733E+02,8.5412632517E-02
2020-09-16,17:16:51.322,259.72003845,6233.280923,260.72003845,1600276611.322,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012214E+00,1.9728128670E+00,4.0223766509E+02,4.0278603106E+02,8.5622648464E-02
2020-09-16,17:16:51.352,259.72003881,6233.280931,260.72003881,1600276611.353,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012214E+00,1.9728155823E+00,4.0224278523E+02,4.0279183193E+02,8.5622648464E-02
2020-09-16,17:16:51.381,259.72003914,6233.280939,260.72003914,1600276611.382,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796856E+00,1.9735949212E+00,4.0224278523E+02,4.0279183193E+02,8.5622648464E-02
2020-09-16,17:16:51.403,259.72003939,6233.280945,260.72003939,1600276611.403,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796856E+00,1.9735949615E+00,4.0224278523E+02,4.0279184190E+02,8.5625758684E-02
2020-09-16,17:16:51.424,259.72003963,6233.280951,260.72003963,1600276611.424,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796856E+00,1.9735950017E+00,4.0217367423E+02,4.0272264655E+02,8.5625758684E-02
2020-09-16,17:16:51.450,259.72003993,6233.280958,260.72003993,1600276611.450,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583794E+00,1.9733734468E+00,4.0217367423E+02,4.0272264655E+02,8.5625758684E-02
2020-09-16,17:16:51.470,259.72004017,6233.280964,260.72004017,1600276611.471,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583794E+00,1.9733711182E+00,4.0217367423E+02,4.0272206902E+02,8.5445705971E-02
2020-09-16,17:16:51.493,259.72004043,6233.280970,260.72004043,1600276611.493,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583794E+00,1.9733687896E+00,4.0222764133E+02,4.0277553211E+02,8.5445705971E-02
2020-09-16,17:16:51.520,259.72004075,6233.280978,260.72004075,1600276611.521,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973286E+00,1.9730073340E+00,4.0222764133E+02,4.0277553211E+02,8.5445705971E-02
2020-09-16,17:16:51.542,259.72004101,6233.280984,260.72004101,1600276611.543,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973286E+00,1.9730085893E+00,4.0222764133E+02,4.0277584353E+02,8.5542786307E-02
2020-09-16,17:16:51.563,259.72004125,6233.280990,260.72004125,1600276611.564,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973286E+00,1.9730098446E+00,4.0224027332E+02,4.0278880419E+02,8.5542786307E-02
2020-09-16,17:16:51.592,259.72004159,6233.280998,260.72004159,1600276611.593,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732825E+00,1.9732861082E+00,4.0224027332E+02,4.0278880419E+02,8.5542786307E-02
2020-09-16,17:16:51.614,259.72004183,6233.281004,260.72004183,1600276611.614,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732825E+00,1.9732897588E+00,4.0224027332E+02,4.0278970977E+02,8.5825069523E-02
2020-09-16,17:16:51.640,259.72004213,6233.281011,260.72004213,1600276611.640,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732825E+00,1.9732934094E+00,4.0219521629E+02,4.0274549668E+02,8.5825069523E-02
2020-09-16,17:16:51.671,259.72004250,6233.281020,260.72004250,1600276611.672,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953733E+00,1.9739162009E+00,4.0219521629E+02,4.0274549668E+02,8.5825069523E-02
2020-09-16,17:16:51.693,259.72004274,6233.281026,260.72004274,1600276611.693,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953733E+00,1.9739099766E+00,4.0219521629E+02,4.0274395330E+02,8.5343926395E-02
2020-09-16,17:16:51.713,259.72004299,6233.281032,260.72004299,1600276611.714,0,963,1.5147206116E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716953733E+00,1.9739037524E+00,4.0222395900E+02,4.0277119176E+02,8.5343926395E-02
2020-09-16,17:16:51.742,259.72004331,6233.281039,260.72004331,1600276611.742,0,963,1.5148537292E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260639E+00,1.9733338054E+00,4.0222395900E+02,4.0277119176E+02,8.5343926395E-02
2020-09-16,17:16:51.766,259.72004359,6233.281046,260.72004359,1600276611.766,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260639E+00,1.9733370999E+00,4.0222395900E+02,4.0277200895E+02,8.5598669281E-02
2020-09-16,17:16:51.786,259.72004383,6233.281052,260.72004383,1600276611.787,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260639E+00,1.9733403944E+00,4.0230831376E+02,4.0285729602E+02,8.5598669281E-02
2020-09-16,17:16:51.815,259.72004417,6233.281060,260.72004417,1600276611.816,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536902E+00,1.9733680517E+00,4.0230831376E+02,4.0285729602E+02,8.5598669281E-02
2020-09-16,17:16:51.836,259.72004441,6233.281066,260.72004441,1600276611.837,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536902E+00,1.9733698025E+00,4.0230831376E+02,4.0285773039E+02,8.5734043767E-02
2020-09-16,17:16:51.858,259.72004465,6233.281072,260.72004465,1600276611.858,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536902E+00,1.9733715533E+00,4.0223525711E+02,4.0278500826E+02,8.5734043767E-02
2020-09-16,17:16:51.887,259.72004499,6233.281080,260.72004499,1600276611.887,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063076E+00,1.9730237797E+00,4.0223525711E+02,4.0278500826E+02,8.5734043767E-02
2020-09-16,17:16:51.910,259.72004525,6233.281086,260.72004525,1600276611.910,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063076E+00,1.9730219153E+00,4.0223525711E+02,4.0278454571E+02,8.5589859233E-02
2020-09-16,17:16:51.931,259.72004551,6233.281092,260.72004551,1600276611.932,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063076E+00,1.9730200510E+00,4.0215565423E+02,4.0270437167E+02,8.5589859233E-02
2020-09-16,17:16:51.957,259.72004581,6233.281099,260.72004581,1600276611.958,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113837E+00,1.9728249081E+00,4.0215565423E+02,4.0270437167E+02,8.5589859233E-02
2020-09-16,17:16:51.979,259.72004605,6233.281105,260.72004605,1600276611.979,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113837E+00,1.9728236727E+00,4.0215565423E+02,4.0270406519E+02,8.5494306416E-02
2020-09-16,17:16:52.000,259.72004631,6233.281111,260.72004631,1600276612.001,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113837E+00,1.9728224373E+00,4.0221544662E+02,4.0276363260E+02,8.5494306416E-02
2020-09-16,17:16:52.032,259.72004667,6233.281120,260.72004667,1600276612.032,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622512E+00,1.9725730253E+00,4.0221544662E+02,4.0276363260E+02,8.5494306416E-02
2020-09-16,17:16:52.058,259.72004697,6233.281127,260.72004697,1600276612.058,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622512E+00,1.9725731748E+00,4.0221544662E+02,4.0276366969E+02,8.5505870844E-02
2020-09-16,17:16:52.078,259.72004721,6233.281133,260.72004721,1600276612.079,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622512E+00,1.9725733243E+00,4.0227828467E+02,4.0282663050E+02,8.5505870844E-02
2020-09-16,17:16:52.105,259.72004752,6233.281141,260.72004752,1600276612.106,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763495E+00,1.9732882239E+00,4.0227828467E+02,4.0282663050E+02,8.5505870844E-02
2020-09-16,17:16:52.128,259.72004779,6233.281147,260.72004779,1600276612.129,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763495E+00,1.9732879338E+00,4.0227828467E+02,4.0282655853E+02,8.5483438734E-02
2020-09-16,17:16:52.150,259.72004803,6233.281153,260.72004803,1600276612.150,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763495E+00,1.9732876437E+00,4.0224376639E+02,4.0279192124E+02,8.5483438734E-02
2020-09-16,17:16:52.177,259.72004834,6233.281160,260.72004834,1600276612.177,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297066E+00,1.9729406119E+00,4.0224376639E+02,4.0279192124E+02,8.5483438734E-02
2020-09-16,17:16:52.197,259.72004859,6233.281166,260.72004859,1600276612.198,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297066E+00,1.9729415818E+00,4.0224376639E+02,4.0279216186E+02,8.5558443340E-02
2020-09-16,17:16:52.219,259.72004883,6233.281172,260.72004883,1600276612.219,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297066E+00,1.9729425516E+00,4.0221374633E+02,4.0276234147E+02,8.5558443340E-02
2020-09-16,17:16:52.246,259.72004914,6233.281179,260.72004914,1600276612.246,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011689E+00,1.9737148801E+00,4.0221374633E+02,4.0276234147E+02,8.5558443340E-02
2020-09-16,17:16:52.269,259.72004941,6233.281186,260.72004941,1600276612.269,0,963,1.5150534058E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011689E+00,1.9737146465E+00,4.0221374633E+02,4.0276228354E+02,8.5540385625E-02
2020-09-16,17:16:52.289,259.72004965,6233.281192,260.72004965,1600276612.290,0,963,1.5147982788E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011689E+00,1.9737144129E+00,4.0220708669E+02,4.0275555690E+02,8.5540385625E-02
2020-09-16,17:16:52.316,259.72004997,6233.281199,260.72004997,1600276612.317,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886391E+00,1.9725005219E+00,4.0220708669E+02,4.0275555690E+02,8.5540385625E-02
2020-09-16,17:16:52.342,259.72005027,6233.281206,260.72005027,1600276612.343,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886391E+00,1.9725010938E+00,4.0220708669E+02,4.0275569881E+02,8.5584623956E-02
2020-09-16,17:16:52.364,259.72005051,6233.281212,260.72005051,1600276612.364,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886391E+00,1.9725016657E+00,4.0228851603E+02,4.0283738116E+02,8.5584623956E-02
2020-09-16,17:16:52.391,259.72005083,6233.281220,260.72005083,1600276612.392,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678829E+00,1.9733818970E+00,4.0228851603E+02,4.0283738116E+02,8.5584623956E-02
2020-09-16,17:16:52.424,259.72005120,6233.281229,260.72005120,1600276612.424,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678829E+00,1.9733815285E+00,4.0228851603E+02,4.0283728972E+02,8.5556126525E-02
2020-09-16,17:16:52.456,259.72005157,6233.281238,260.72005157,1600276612.456,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678829E+00,1.9733811599E+00,4.0229604468E+02,4.0284473720E+02,8.5556126525E-02
2020-09-16,17:16:52.483,259.72005190,6233.281246,260.72005190,1600276612.484,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231738E+00,1.9726356146E+00,4.0229604468E+02,4.0284473720E+02,8.5556126525E-02
2020-09-16,17:16:52.510,259.72005221,6233.281253,260.72005221,1600276612.511,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231738E+00,1.9726351396E+00,4.0229604468E+02,4.0284461932E+02,8.5519387868E-02
2020-09-16,17:16:52.532,259.72005245,6233.281259,260.72005245,1600276612.532,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231738E+00,1.9726346647E+00,4.0225197589E+02,4.0280037258E+02,8.5519387868E-02
2020-09-16,17:16:52.561,259.72005279,6233.281267,260.72005279,1600276612.561,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905102E+00,1.9729023012E+00,4.0225197589E+02,4.0280037258E+02,8.5519387868E-02
2020-09-16,17:16:52.582,259.72005303,6233.281273,260.72005303,1600276612.582,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905102E+00,1.9729046737E+00,4.0225197589E+02,4.0280096126E+02,8.5702882484E-02
2020-09-16,17:16:52.608,259.72005333,6233.281280,260.72005333,1600276612.608,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905102E+00,1.9729070462E+00,4.0222522781E+02,4.0277476532E+02,8.5702882484E-02
2020-09-16,17:16:52.638,259.72005368,6233.281288,260.72005368,1600276612.638,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657988E+00,1.9737833193E+00,4.0222522781E+02,4.0277476532E+02,8.5702882484E-02
2020-09-16,17:16:52.664,259.72005398,6233.281296,260.72005398,1600276612.664,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657988E+00,1.9737812195E+00,4.0222522781E+02,4.0277424459E+02,8.5540558309E-02
2020-09-16,17:16:52.684,259.72005422,6233.281301,260.72005422,1600276612.685,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657988E+00,1.9737791198E+00,4.0223692380E+02,4.0278543581E+02,8.5540558309E-02
2020-09-16,17:16:52.710,259.72005453,6233.281309,260.72005453,1600276612.711,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988660E+00,1.9739123364E+00,4.0223692380E+02,4.0278543581E+02,8.5540558309E-02
2020-09-16,17:16:52.732,259.72005477,6233.281314,260.72005477,1600276612.732,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988660E+00,1.9739125891E+00,4.0223692380E+02,4.0278549848E+02,8.5560094945E-02
2020-09-16,17:16:52.757,259.72005507,6233.281322,260.72005507,1600276612.758,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988660E+00,1.9739128419E+00,4.0234846875E+02,4.0289725824E+02,8.5560094945E-02
2020-09-16,17:16:52.792,259.72005547,6233.281331,260.72005547,1600276612.793,0,963,1.5147344971E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719274332E+00,1.9741416658E+00,4.0234846875E+02,4.0289725824E+02,8.5560094945E-02
2020-09-16,17:16:52.815,259.72005573,6233.281338,260.72005573,1600276612.815,0,963,1.5147245280E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719274332E+00,1.9741428548E+00,4.0234846875E+02,4.0289755315E+02,8.5651998056E-02
2020-09-16,17:16:52.835,259.72005596,6233.281343,260.72005596,1600276612.835,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719274332E+00,1.9741440438E+00,4.0228857540E+02,4.0283787294E+02,8.5651998056E-02
2020-09-16,17:16:52.861,259.72005626,6233.281350,260.72005626,1600276612.861,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841048E+00,1.9740005543E+00,4.0228857540E+02,4.0283787294E+02,8.5651998056E-02
2020-09-16,17:16:52.881,259.72005650,6233.281356,260.72005650,1600276612.882,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841048E+00,1.9739986777E+00,4.0228857540E+02,4.0283740752E+02,8.5506938249E-02
2020-09-16,17:16:52.903,259.72005675,6233.281362,260.72005675,1600276612.903,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841048E+00,1.9739968011E+00,4.0223835308E+02,4.0278665132E+02,8.5506938249E-02
2020-09-16,17:16:52.931,259.72005708,6233.281370,260.72005708,1600276612.932,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519551E+00,1.9731637175E+00,4.0223835308E+02,4.0278665132E+02,8.5506938249E-02
2020-09-16,17:16:52.953,259.72005733,6233.281376,260.72005733,1600276612.953,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519551E+00,1.9731631218E+00,4.0223835308E+02,4.0278650355E+02,8.5460875183E-02
2020-09-16,17:16:52.973,259.72005757,6233.281382,260.72005757,1600276612.974,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519551E+00,1.9731625262E+00,4.0222044719E+02,4.0276842549E+02,8.5460875183E-02
2020-09-16,17:16:53.000,259.72005788,6233.281389,260.72005788,1600276613.001,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600616E+00,1.9728703053E+00,4.0222044719E+02,4.0276842549E+02,8.5460875183E-02
2020-09-16,17:16:53.022,259.72005813,6233.281395,260.72005813,1600276613.022,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600616E+00,1.9728739575E+00,4.0222044719E+02,4.0276933162E+02,8.5743343927E-02
2020-09-16,17:16:53.045,259.72005839,6233.281401,260.72005839,1600276613.045,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600616E+00,1.9728776097E+00,4.0223163824E+02,4.0278144410E+02,8.5743343927E-02
2020-09-16,17:16:53.073,259.72005873,6233.281409,260.72005873,1600276613.074,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567610E+00,1.9730745305E+00,4.0223163824E+02,4.0278144410E+02,8.5743343927E-02
2020-09-16,17:16:53.095,259.72005897,6233.281415,260.72005897,1600276613.095,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567610E+00,1.9730701820E+00,4.0223163824E+02,4.0278036531E+02,8.5407062209E-02
2020-09-16,17:16:53.115,259.72005921,6233.281421,260.72005921,1600276613.116,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567610E+00,1.9730658336E+00,4.0225760639E+02,4.0280529004E+02,8.5407062209E-02
2020-09-16,17:16:53.148,259.72005959,6233.281430,260.72005959,1600276613.149,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191784E+00,1.9736288814E+00,4.0225760639E+02,4.0280529004E+02,8.5407062209E-02
2020-09-16,17:16:53.177,259.72005992,6233.281438,260.72005992,1600276613.177,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191784E+00,1.9736345276E+00,4.0225760639E+02,4.0280669050E+02,8.5843591633E-02
2020-09-16,17:16:53.197,259.72006016,6233.281444,260.72006016,1600276613.198,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191784E+00,1.9736401740E+00,4.0214123814E+02,4.0269156348E+02,8.5843591633E-02
2020-09-16,17:16:53.223,259.72006046,6233.281451,260.72006046,1600276613.224,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625153E+00,1.9734833345E+00,4.0214123814E+02,4.0269156348E+02,8.5843591633E-02
2020-09-16,17:16:53.244,259.72006071,6233.281457,260.72006071,1600276613.245,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625153E+00,1.9734814960E+00,4.0214123814E+02,4.0269110756E+02,8.5701440737E-02
2020-09-16,17:16:53.266,259.72006095,6233.281463,260.72006095,1600276613.266,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625153E+00,1.9734796575E+00,4.0228981935E+02,4.0283943585E+02,8.5701440737E-02
2020-09-16,17:16:53.292,259.72006126,6233.281470,260.72006126,1600276613.293,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846311E+00,1.9734016857E+00,4.0228981935E+02,4.0283943585E+02,8.5701440737E-02
2020-09-16,17:16:53.313,259.72006150,6233.281476,260.72006150,1600276613.314,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846311E+00,1.9734003852E+00,4.0228981935E+02,4.0283911324E+02,8.5600890459E-02
2020-09-16,17:16:53.335,259.72006175,6233.281482,260.72006175,1600276613.335,0,963,1.5147045898E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846311E+00,1.9733990848E+00,4.0220559548E+02,4.0275445183E+02,8.5600890459E-02
2020-09-16,17:16:53.361,259.72006205,6233.281489,260.72006205,1600276613.361,0,963,1.5151004791E+02,5.9998863220E+01,2.6031250000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159079E+00,1.9730299474E+00,4.0220559548E+02,4.0275445183E+02,8.5600890459E-02
2020-09-16,17:16:53.384,259.72006231,6233.281496,260.72006231,1600276613.384,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159079E+00,1.9730291698E+00,4.0220559548E+02,4.0275425893E+02,8.5540755720E-02
2020-09-16,17:16:53.405,259.72006257,6233.281502,260.72006257,1600276613.406,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159079E+00,1.9730283922E+00,4.0219149013E+02,4.0273994144E+02,8.5540755720E-02
2020-09-16,17:16:53.431,259.72006287,6233.281509,260.72006287,1600276613.432,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152102E+00,1.9727273569E+00,4.0219149013E+02,4.0273994144E+02,8.5540755720E-02
2020-09-16,17:16:53.453,259.72006311,6233.281515,260.72006311,1600276613.453,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152102E+00,1.9727269556E+00,4.0219149013E+02,4.0273984188E+02,8.5509716243E-02
2020-09-16,17:16:53.473,259.72006336,6233.281521,260.72006336,1600276613.474,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152102E+00,1.9727265543E+00,4.0222660368E+02,4.0277490373E+02,8.5509716243E-02
2020-09-16,17:16:53.502,259.72006368,6233.281528,260.72006368,1600276613.502,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460029E+00,1.9727573815E+00,4.0222660368E+02,4.0277490373E+02,8.5509716243E-02
2020-09-16,17:16:53.536,259.72006409,6233.281538,260.72006409,1600276613.537,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460029E+00,1.9727586475E+00,4.0222660368E+02,4.0277521784E+02,8.5607631621E-02
2020-09-16,17:16:53.569,259.72006446,6233.281547,260.72006446,1600276613.569,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460029E+00,1.9727599134E+00,4.0217146038E+02,4.0272031339E+02,8.5607631621E-02
2020-09-16,17:16:53.598,259.72006479,6233.281555,260.72006479,1600276613.598,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050977E+00,1.9740204229E+00,4.0217146038E+02,4.0272031339E+02,8.5607631621E-02
2020-09-16,17:16:53.618,259.72006503,6233.281561,260.72006503,1600276613.619,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050977E+00,1.9740199279E+00,4.0217146038E+02,4.0272019067E+02,8.5569370929E-02
2020-09-16,17:16:53.641,259.72006529,6233.281567,260.72006529,1600276613.641,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050977E+00,1.9740194329E+00,4.0219371771E+02,4.0274235564E+02,8.5569370929E-02
2020-09-16,17:16:53.668,259.72006561,6233.281575,260.72006561,1600276613.669,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268219E+00,1.9734405077E+00,4.0219371771E+02,4.0274235564E+02,8.5569370929E-02
2020-09-16,17:16:53.690,259.72006586,6233.281581,260.72006586,1600276613.690,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268219E+00,1.9734392590E+00,4.0219371771E+02,4.0274204593E+02,8.5472819164E-02
2020-09-16,17:16:53.710,259.72006610,6233.281586,260.72006610,1600276613.711,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268219E+00,1.9734380103E+00,4.0227830653E+02,4.0282644030E+02,8.5472819164E-02
2020-09-16,17:16:53.740,259.72006645,6233.281595,260.72006645,1600276613.741,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110022E+00,1.9733220606E+00,4.0227830653E+02,4.0282644030E+02,8.5472819164E-02
2020-09-16,17:16:53.763,259.72006671,6233.281601,260.72006671,1600276613.764,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110022E+00,1.9733221693E+00,4.0227830653E+02,4.0282646727E+02,8.5481223938E-02
2020-09-16,17:16:53.785,259.72006696,6233.281607,260.72006696,1600276613.785,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110022E+00,1.9733222780E+00,4.0237854881E+02,4.0292687311E+02,8.5481223938E-02
2020-09-16,17:16:53.816,259.72006733,6233.281616,260.72006733,1600276613.817,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736462E+00,1.9738855532E+00,4.0237854881E+02,4.0292687311E+02,8.5481223938E-02
2020-09-16,17:16:53.836,259.72006756,6233.281621,260.72006756,1600276613.837,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736462E+00,1.9738864986E+00,4.0237854881E+02,4.0292710763E+02,8.5554303618E-02
2020-09-16,17:16:53.864,259.72006787,6233.281629,260.72006787,1600276613.864,0,963,1.5154963684E+02,5.9998863220E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736462E+00,1.9738874440E+00,4.0223464761E+02,4.0278324470E+02,8.5554303618E-02
2020-09-16,17:16:53.901,259.72006831,6233.281639,260.72006831,1600276613.902,0,963,1.5153486633E+02,5.9998863220E+01,2.6031250000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422938E+00,1.9735557195E+00,4.0223464761E+02,4.0278324470E+02,8.5554303618E-02
2020-09-16,17:16:53.924,259.72006856,6233.281646,260.72006856,1600276613.924,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422938E+00,1.9735555179E+00,4.0223464761E+02,4.0278319469E+02,8.5538715496E-02
2020-09-16,17:16:53.944,259.72006881,6233.281651,260.72006881,1600276613.945,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422938E+00,1.9735553163E+00,4.0229620561E+02,4.0284478663E+02,8.5538715496E-02
2020-09-16,17:16:53.973,259.72006914,6233.281659,260.72006914,1600276613.974,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263407E+00,1.9736394575E+00,4.0229620561E+02,4.0284478663E+02,8.5538715496E-02
2020-09-16,17:16:53.994,259.72006939,6233.281665,260.72006939,1600276613.995,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263407E+00,1.9736375691E+00,4.0229620561E+02,4.0284431820E+02,8.5392721715E-02
2020-09-16,17:16:54.016,259.72006964,6233.281671,260.72006964,1600276614.017,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263407E+00,1.9736356808E+00,4.0228278299E+02,4.0283040890E+02,8.5392721715E-02
2020-09-16,17:16:54.045,259.72006997,6233.281679,260.72006997,1600276614.045,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672696E+00,1.9729758711E+00,4.0228278299E+02,4.0283040890E+02,8.5392721715E-02
2020-09-16,17:16:54.065,259.72007021,6233.281685,260.72007021,1600276614.066,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672696E+00,1.9729757626E+00,4.0228278299E+02,4.0283038198E+02,8.5384333223E-02
2020-09-16,17:16:54.086,259.72007045,6233.281691,260.72007045,1600276614.087,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672696E+00,1.9729756541E+00,4.0228366958E+02,4.0283124287E+02,8.5384333223E-02
2020-09-16,17:16:54.114,259.72007076,6233.281698,260.72007076,1600276614.114,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683054E+00,1.9731769152E+00,4.0228366958E+02,4.0283124287E+02,8.5384333223E-02
2020-09-16,17:16:54.134,259.72007101,6233.281704,260.72007101,1600276614.135,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683054E+00,1.9731794368E+00,4.0228366958E+02,4.0283186850E+02,8.5579331089E-02
2020-09-16,17:16:54.155,259.72007125,6233.281710,260.72007125,1600276614.156,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683054E+00,1.9731819584E+00,4.0228042221E+02,4.0282924232E+02,8.5579331089E-02
2020-09-16,17:16:54.181,259.72007155,6233.281717,260.72007155,1600276614.182,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151574E+00,1.9736293124E+00,4.0228042221E+02,4.0282924232E+02,8.5579331089E-02
2020-09-16,17:16:54.203,259.72007181,6233.281723,260.72007181,1600276614.204,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151574E+00,1.9736274975E+00,4.0228042221E+02,4.0282879216E+02,8.5439022085E-02
2020-09-16,17:16:54.223,259.72007204,6233.281729,260.72007204,1600276614.224,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151574E+00,1.9736256827E+00,4.0242489644E+02,4.0297301300E+02,8.5439022085E-02
2020-09-16,17:16:54.256,259.72007241,6233.281738,260.72007241,1600276614.256,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530276E+00,1.9729628104E+00,4.0242489644E+02,4.0297301300E+02,8.5439022085E-02
2020-09-16,17:16:54.282,259.72007271,6233.281745,260.72007271,1600276614.282,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530276E+00,1.9729666099E+00,4.0242489644E+02,4.0297395611E+02,8.5732869190E-02
2020-09-16,17:16:54.302,259.72007295,6233.281751,260.72007295,1600276614.303,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530276E+00,1.9729704094E+00,4.0220773201E+02,4.0275743800E+02,8.5732869190E-02
2020-09-16,17:16:54.328,259.72007325,6233.281758,260.72007325,1600276614.329,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186499E+00,1.9736367807E+00,4.0220773201E+02,4.0275743800E+02,8.5732869190E-02
2020-09-16,17:16:54.349,259.72007350,6233.281764,260.72007350,1600276614.350,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186499E+00,1.9736327891E+00,4.0220773201E+02,4.0275644809E+02,8.5424274833E-02
2020-09-16,17:16:54.371,259.72007374,6233.281770,260.72007374,1600276614.371,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186499E+00,1.9736287976E+00,4.0216390875E+02,4.0271157524E+02,8.5424274833E-02
2020-09-16,17:16:54.400,259.72007407,6233.281778,260.72007407,1600276614.400,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263717E+00,1.9726354069E+00,4.0216390875E+02,4.0271157524E+02,8.5424274833E-02
2020-09-16,17:16:54.421,259.72007433,6233.281784,260.72007433,1600276614.422,0,963,1.5152009583E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263717E+00,1.9726400876E+00,4.0216390875E+02,4.0271273653E+02,8.5786337449E-02
2020-09-16,17:16:54.443,259.72007457,6233.281790,260.72007457,1600276614.443,0,963,1.5151024017E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263717E+00,1.9726447684E+00,4.0224583283E+02,4.0279593396E+02,8.5786337449E-02
2020-09-16,17:16:54.473,259.72007493,6233.281798,260.72007493,1600276614.474,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194017E+00,1.9727379032E+00,4.0224583283E+02,4.0279593396E+02,8.5786337449E-02
2020-09-16,17:16:54.494,259.72007517,6233.281804,260.72007517,1600276614.495,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194017E+00,1.9727340848E+00,4.0224583283E+02,4.0279498647E+02,8.5490996376E-02
2020-09-16,17:16:54.516,259.72007542,6233.281810,260.72007542,1600276614.516,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194017E+00,1.9727302665E+00,4.0231852768E+02,4.0286683290E+02,8.5490996376E-02
2020-09-16,17:16:54.545,259.72007575,6233.281818,260.72007575,1600276614.545,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460928E+00,1.9731574364E+00,4.0231852768E+02,4.0286683290E+02,8.5490996376E-02
2020-09-16,17:16:54.565,259.72007600,6233.281824,260.72007600,1600276614.566,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460928E+00,1.9731581429E+00,4.0231852768E+02,4.0286700821E+02,8.5545632693E-02
2020-09-16,17:16:54.586,259.72007624,6233.281830,260.72007624,1600276614.587,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460928E+00,1.9731588494E+00,4.0224377872E+02,4.0279233263E+02,8.5545632693E-02
2020-09-16,17:16:54.614,259.72007655,6233.281837,260.72007655,1600276614.614,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996475E+00,1.9728120152E+00,4.0224377872E+02,4.0279233263E+02,8.5545632693E-02
2020-09-16,17:16:54.644,259.72007691,6233.281846,260.72007691,1600276614.645,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996475E+00,1.9728123009E+00,4.0224377872E+02,4.0279240352E+02,8.5567730647E-02
2020-09-16,17:16:54.677,259.72007728,6233.281855,260.72007728,1600276614.677,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996475E+00,1.9728125866E+00,4.0228899245E+02,4.0283774982E+02,8.5567730647E-02
2020-09-16,17:16:54.704,259.72007760,6233.281862,260.72007760,1600276614.705,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909303E+00,1.9729039719E+00,4.0228899245E+02,4.0283774982E+02,8.5567730647E-02
2020-09-16,17:16:54.726,259.72007786,6233.281869,260.72007786,1600276614.727,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909303E+00,1.9729036550E+00,4.0228899245E+02,4.0283767119E+02,8.5543224381E-02
2020-09-16,17:16:54.747,259.72007810,6233.281874,260.72007810,1600276614.748,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909303E+00,1.9729033382E+00,4.0224385376E+02,4.0279239232E+02,8.5543224381E-02
2020-09-16,17:16:54.779,259.72007847,6233.281883,260.72007847,1600276614.780,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543869E+00,1.9733673150E+00,4.0224385376E+02,4.0279239232E+02,8.5543224381E-02
2020-09-16,17:16:54.803,259.72007875,6233.281890,260.72007875,1600276614.804,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543869E+00,1.9733673059E+00,4.0224385376E+02,4.0279239005E+02,8.5542515836E-02
2020-09-16,17:16:54.823,259.72007898,6233.281896,260.72007898,1600276614.824,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543869E+00,1.9733672967E+00,4.0220237166E+02,4.0275084910E+02,8.5542515836E-02
2020-09-16,17:16:54.851,259.72007929,6233.281903,260.72007929,1600276614.851,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381158E+00,1.9724499970E+00,4.0220237166E+02,4.0275084910E+02,8.5542515836E-02
2020-09-16,17:16:54.871,259.72007954,6233.281909,260.72007954,1600276614.872,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381158E+00,1.9724513981E+00,4.0220237166E+02,4.0275119679E+02,8.5650904724E-02
2020-09-16,17:16:54.892,259.72007978,6233.281915,260.72007978,1600276614.893,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381158E+00,1.9724527992E+00,4.0231039818E+02,4.0285971850E+02,8.5650904724E-02
2020-09-16,17:16:54.920,259.72008009,6233.281922,260.72008009,1600276614.920,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194515E+00,1.9722338891E+00,4.0231039818E+02,4.0285971850E+02,8.5650904724E-02
2020-09-16,17:16:54.943,259.72008036,6233.281929,260.72008036,1600276614.943,0,963,1.5148724365E+02,5.9998863220E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194515E+00,1.9722354289E+00,4.0231039818E+02,4.0286010074E+02,8.5770032465E-02
2020-09-16,17:16:54.969,259.72008066,6233.281936,260.72008066,1600276614.969,0,963,1.5148527309E+02,5.9998828343E+01,2.6008928571E+01,6.0220673697E+01,5.9999600002E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194515E+00,1.9722369687E+00,4.0235457377E+02,4.0290471896E+02,8.5770032465E-02
2020-09-16,17:16:55.000,259.72008103,6233.281945,260.72008103,1600276615.001,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255758E+00,1.9733443381E+00,4.0235457377E+02,4.0290471896E+02,8.5770032465E-02
2020-09-16,17:16:55.020,259.72008126,6233.281950,260.72008126,1600276615.021,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255758E+00,1.9733411148E+00,4.0235457377E+02,4.0290391917E+02,8.5520799280E-02
2020-09-16,17:16:55.042,259.72008152,6233.281956,260.72008152,1600276615.043,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255758E+00,1.9733378916E+00,4.0209707988E+02,4.0264527445E+02,8.5520799280E-02
2020-09-16,17:16:55.071,259.72008184,6233.281964,260.72008184,1600276615.071,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408752E+00,1.9729527592E+00,4.0209707988E+02,4.0264527445E+02,8.5520799280E-02
2020-09-16,17:16:55.092,259.72008209,6233.281970,260.72008209,1600276615.093,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408752E+00,1.9729539008E+00,4.0209707988E+02,4.0264555758E+02,8.5609086844E-02
2020-09-16,17:16:55.114,259.72008234,6233.281976,260.72008234,1600276615.114,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408752E+00,1.9729550423E+00,4.0215906972E+02,4.0270791515E+02,8.5609086844E-02
2020-09-16,17:16:55.141,259.72008266,6233.281984,260.72008266,1600276615.142,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586959E+00,1.9724723213E+00,4.0215906972E+02,4.0270791515E+02,8.5609086844E-02
2020-09-16,17:16:55.164,259.72008292,6233.281990,260.72008292,1600276615.164,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586959E+00,1.9724696343E+00,4.0215906972E+02,4.0270724845E+02,8.5401225830E-02
2020-09-16,17:16:55.184,259.72008316,6233.281996,260.72008316,1600276615.185,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586959E+00,1.9724669473E+00,4.0216638401E+02,4.0271390601E+02,8.5401225830E-02
2020-09-16,17:16:55.210,259.72008346,6233.282003,260.72008346,1600276615.211,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934188E+00,1.9727019333E+00,4.0216638401E+02,4.0271390601E+02,8.5401225830E-02
2020-09-16,17:16:55.232,259.72008370,6233.282009,260.72008370,1600276615.232,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934188E+00,1.9727056943E+00,4.0216638401E+02,4.0271483911E+02,8.5692141150E-02
2020-09-16,17:16:55.253,259.72008395,6233.282015,260.72008395,1600276615.253,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934188E+00,1.9727094555E+00,4.0220770079E+02,4.0275714544E+02,8.5692141150E-02
2020-09-16,17:16:55.279,259.72008425,6233.282022,260.72008425,1600276615.279,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927611E+00,1.9730091344E+00,4.0220770079E+02,4.0275714544E+02,8.5692141150E-02
2020-09-16,17:16:55.301,259.72008450,6233.282028,260.72008450,1600276615.301,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927611E+00,1.9730068505E+00,4.0220770079E+02,4.0275657884E+02,8.5515512517E-02
2020-09-16,17:16:55.321,259.72008473,6233.282034,260.72008473,1600276615.321,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927611E+00,1.9730045666E+00,4.0221441168E+02,4.0276273230E+02,8.5515512517E-02
2020-09-16,17:16:55.355,259.72008514,6233.282043,260.72008514,1600276615.356,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799479E+00,1.9734923001E+00,4.0221441168E+02,4.0276273230E+02,8.5515512517E-02
2020-09-16,17:16:55.381,259.72008544,6233.282051,260.72008544,1600276615.382,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799479E+00,1.9734938462E+00,4.0221441168E+02,4.0276311575E+02,8.5635047507E-02
2020-09-16,17:16:55.404,259.72008569,6233.282057,260.72008569,1600276615.404,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799479E+00,1.9734953922E+00,4.0223343484E+02,4.0278254833E+02,8.5635047507E-02
2020-09-16,17:16:55.434,259.72008604,6233.282065,260.72008604,1600276615.434,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004643E+00,1.9722144707E+00,4.0223343484E+02,4.0278254833E+02,8.5635047507E-02
2020-09-16,17:16:55.456,259.72008630,6233.282071,260.72008630,1600276615.456,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004643E+00,1.9722138963E+00,4.0223343484E+02,4.0278240578E+02,8.5590609104E-02
2020-09-16,17:16:55.476,259.72008654,6233.282077,260.72008654,1600276615.477,0,963,1.5147344971E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004643E+00,1.9722133219E+00,4.0225074745E+02,4.0279959945E+02,8.5590609104E-02
2020-09-16,17:16:55.505,259.72008686,6233.282085,260.72008686,1600276615.505,0,963,1.5147618103E+02,5.9998619080E+01,2.6056250000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738757E+00,1.9726872651E+00,4.0225074745E+02,4.0279959945E+02,8.5590609104E-02
2020-09-16,17:16:55.526,259.72008712,6233.282091,260.72008712,1600276615.527,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738757E+00,1.9726875151E+00,4.0225074745E+02,4.0279966151E+02,8.5609953193E-02
2020-09-16,17:16:55.548,259.72008736,6233.282097,260.72008736,1600276615.548,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738757E+00,1.9726877652E+00,4.0215977883E+02,4.0270863079E+02,8.5609953193E-02
2020-09-16,17:16:55.576,259.72008770,6233.282105,260.72008770,1600276615.577,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182678E+00,1.9732327689E+00,4.0215977883E+02,4.0270863079E+02,8.5609953193E-02
2020-09-16,17:16:55.599,259.72008796,6233.282111,260.72008796,1600276615.600,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182678E+00,1.9732322375E+00,4.0215977883E+02,4.0270849898E+02,8.5568857222E-02
2020-09-16,17:16:55.621,259.72008822,6233.282117,260.72008822,1600276615.622,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182678E+00,1.9732317060E+00,4.0217875144E+02,4.0272736566E+02,8.5568857222E-02
2020-09-16,17:16:55.648,259.72008852,6233.282124,260.72008852,1600276615.648,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827058E+00,1.9730959918E+00,4.0217875144E+02,4.0272736566E+02,8.5568857222E-02
2020-09-16,17:16:55.668,259.72008876,6233.282130,260.72008876,1600276615.669,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827058E+00,1.9730970600E+00,4.0217875144E+02,4.0272763060E+02,8.5651458417E-02
2020-09-16,17:16:55.691,259.72008903,6233.282137,260.72008903,1600276615.692,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827058E+00,1.9730981281E+00,4.0229457416E+02,4.0284387643E+02,8.5651458417E-02
2020-09-16,17:16:55.720,259.72008936,6233.282145,260.72008936,1600276615.721,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291632E+00,1.9732447501E+00,4.0229457416E+02,4.0284387643E+02,8.5651458417E-02
2020-09-16,17:16:55.753,259.72008973,6233.282154,260.72008973,1600276615.753,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291632E+00,1.9732451989E+00,4.0229457416E+02,4.0284398778E+02,8.5686164654E-02
2020-09-16,17:16:55.788,259.72009014,6233.282163,260.72009014,1600276615.788,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291632E+00,1.9732456478E+00,4.0218385684E+02,4.0273323058E+02,8.5686164654E-02
2020-09-16,17:16:55.819,259.72009050,6233.282172,260.72009050,1600276615.819,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403110E+00,1.9729564707E+00,4.0218385684E+02,4.0273323058E+02,8.5686164654E-02
2020-09-16,17:16:55.842,259.72009076,6233.282178,260.72009076,1600276615.842,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403110E+00,1.9729557762E+00,4.0218385684E+02,4.0273305829E+02,8.5632451214E-02
2020-09-16,17:16:55.864,259.72009102,6233.282184,260.72009102,1600276615.864,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403110E+00,1.9729550817E+00,4.0226290397E+02,4.0281204104E+02,8.5632451214E-02
2020-09-16,17:16:55.891,259.72009134,6233.282192,260.72009134,1600276615.892,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763494E+00,1.9729911606E+00,4.0226290397E+02,4.0281204104E+02,8.5632451214E-02
2020-09-16,17:16:55.914,259.72009160,6233.282198,260.72009160,1600276615.914,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763494E+00,1.9729895893E+00,4.0226290397E+02,4.0281165118E+02,8.5510936007E-02
2020-09-16,17:16:55.934,259.72009184,6233.282204,260.72009184,1600276615.935,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763494E+00,1.9729880181E+00,4.0224577811E+02,4.0279411213E+02,8.5510936007E-02
2020-09-16,17:16:55.960,259.72009214,6233.282211,260.72009214,1600276615.961,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423911E+00,1.9730541340E+00,4.0224577811E+02,4.0279411213E+02,8.5510936007E-02
2020-09-16,17:16:55.982,259.72009238,6233.282217,260.72009238,1600276615.982,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423911E+00,1.9730567930E+00,4.0224577811E+02,4.0279477183E+02,8.5716574113E-02
2020-09-16,17:16:56.003,259.72009263,6233.282223,260.72009263,1600276616.003,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423911E+00,1.9730594521E+00,4.0212792303E+02,4.0267741542E+02,8.5716574113E-02
2020-09-16,17:16:56.032,259.72009296,6233.282231,260.72009296,1600276616.032,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571269E+00,1.9729740920E+00,4.0212792303E+02,4.0267741542E+02,8.5716574113E-02
2020-09-16,17:16:56.055,259.72009323,6233.282238,260.72009323,1600276616.055,0,963,1.5151795451E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571269E+00,1.9729729845E+00,4.0212792303E+02,4.0267714071E+02,8.5630921359E-02
2020-09-16,17:16:56.082,259.72009354,6233.282245,260.72009354,1600276616.082,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571269E+00,1.9729718770E+00,4.0217271697E+02,4.0272172110E+02,8.5630921359E-02
2020-09-16,17:16:56.114,259.72009391,6233.282254,260.72009391,1600276616.114,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411727E+00,1.9729559048E+00,4.0217271697E+02,4.0272172110E+02,8.5630921359E-02
2020-09-16,17:16:56.134,259.72009416,6233.282260,260.72009416,1600276616.135,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411727E+00,1.9729561333E+00,4.0217271697E+02,4.0272177780E+02,8.5648600542E-02
2020-09-16,17:16:56.155,259.72009440,6233.282266,260.72009440,1600276616.156,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411727E+00,1.9729563619E+00,4.0222822769E+02,4.0277742103E+02,8.5648600542E-02
2020-09-16,17:16:56.184,259.72009473,6233.282274,260.72009473,1600276616.185,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610487E+00,1.9730763727E+00,4.0222822769E+02,4.0277742103E+02,8.5648600542E-02
2020-09-16,17:16:56.209,259.72009501,6233.282280,260.72009501,1600276616.209,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610487E+00,1.9730757638E+00,4.0222822769E+02,4.0277726996E+02,8.5601509409E-02
2020-09-16,17:16:56.232,259.72009528,6233.282287,260.72009528,1600276616.232,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610487E+00,1.9730751549E+00,4.0222805730E+02,4.0277694827E+02,8.5601509409E-02
2020-09-16,17:16:56.260,259.72009561,6233.282295,260.72009561,1600276616.261,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229689E+00,1.9734374817E+00,4.0222805730E+02,4.0277694827E+02,8.5601509409E-02
2020-09-16,17:16:56.282,259.72009586,6233.282301,260.72009586,1600276616.282,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229689E+00,1.9734372886E+00,4.0222805730E+02,4.0277690038E+02,8.5586579531E-02
2020-09-16,17:16:56.302,259.72009610,6233.282306,260.72009610,1600276616.303,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229689E+00,1.9734370955E+00,4.0218561715E+02,4.0273435443E+02,8.5586579531E-02
2020-09-16,17:16:56.332,259.72009644,6233.282314,260.72009644,1600276616.332,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082011E+00,1.9738227604E+00,4.0218561715E+02,4.0273435443E+02,8.5586579531E-02
2020-09-16,17:16:56.352,259.72009668,6233.282320,260.72009668,1600276616.353,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082011E+00,1.9738221725E+00,4.0218561715E+02,4.0273420865E+02,8.5541131647E-02
2020-09-16,17:16:56.374,259.72009692,6233.282326,260.72009692,1600276616.374,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082011E+00,1.9738215846E+00,4.0225739514E+02,4.0280593874E+02,8.5541131647E-02
2020-09-16,17:16:56.403,259.72009726,6233.282334,260.72009726,1600276616.403,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213259E+00,1.9730338260E+00,4.0225739514E+02,4.0280593874E+02,8.5541131647E-02
2020-09-16,17:16:56.424,259.72009750,6233.282340,260.72009750,1600276616.424,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213259E+00,1.9730365927E+00,4.0225739514E+02,4.0280662520E+02,8.5755102320E-02
2020-09-16,17:16:56.444,259.72009774,6233.282346,260.72009774,1600276616.445,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213259E+00,1.9730393595E+00,4.0225185320E+02,4.0280176215E+02,8.5755102320E-02
2020-09-16,17:16:56.476,259.72009811,6233.282355,260.72009811,1600276616.477,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695602E+00,1.9738885485E+00,4.0225185320E+02,4.0280176215E+02,8.5755102320E-02
2020-09-16,17:16:56.503,259.72009841,6233.282362,260.72009841,1600276616.503,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695602E+00,1.9738893488E+00,4.0225185320E+02,4.0280196064E+02,8.5816974741E-02
2020-09-16,17:16:56.523,259.72009866,6233.282368,260.72009866,1600276616.524,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695602E+00,1.9738901492E+00,4.0218053450E+02,4.0273074287E+02,8.5816974741E-02
2020-09-16,17:16:56.549,259.72009896,6233.282375,260.72009896,1600276616.550,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670000E+00,1.9728864600E+00,4.0218053450E+02,4.0273074287E+02,8.5816974741E-02
2020-09-16,17:16:56.571,259.72009920,6233.282381,260.72009920,1600276616.571,0,963,1.5152655029E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670000E+00,1.9728844946E+00,4.0218053450E+02,4.0273025530E+02,8.5664970049E-02
2020-09-16,17:16:56.592,259.72009944,6233.282387,260.72009944,1600276616.592,0,963,1.5151107788E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670000E+00,1.9728825292E+00,4.0219553199E+02,4.0274478571E+02,8.5664970049E-02
2020-09-16,17:16:56.621,259.72009978,6233.282395,260.72009978,1600276616.621,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388704E+00,1.9729544804E+00,4.0219553199E+02,4.0274478571E+02,8.5664970049E-02
2020-09-16,17:16:56.641,259.72010002,6233.282401,260.72010002,1600276616.642,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388704E+00,1.9729550354E+00,4.0219553199E+02,4.0274492338E+02,8.5707890209E-02
2020-09-16,17:16:56.665,259.72010030,6233.282407,260.72010030,1600276616.666,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388704E+00,1.9729555903E+00,4.0221112940E+02,4.0276067978E+02,8.5707890209E-02
2020-09-16,17:16:56.694,259.72010064,6233.282415,260.72010064,1600276616.695,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694280477E+00,1.9716432932E+00,4.0221112940E+02,4.0276067978E+02,8.5707890209E-02
2020-09-16,17:16:56.716,259.72010088,6233.282421,260.72010088,1600276616.716,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694280477E+00,1.9716428943E+00,4.0221112940E+02,4.0276058075E+02,8.5677020566E-02
2020-09-16,17:16:56.736,259.72010112,6233.282427,260.72010112,1600276616.737,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694280477E+00,1.9716424954E+00,4.0223454781E+02,4.0278393212E+02,8.5677020566E-02
2020-09-16,17:16:56.767,259.72010148,6233.282436,260.72010148,1600276616.768,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014134E+00,1.9731175178E+00,4.0223454781E+02,4.0278393212E+02,8.5677020566E-02
2020-09-16,17:16:56.789,259.72010174,6233.282442,260.72010174,1600276616.790,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014134E+00,1.9731175358E+00,4.0223454781E+02,4.0278393659E+02,8.5678412966E-02
2020-09-16,17:16:56.811,259.72010198,6233.282448,260.72010198,1600276616.811,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014134E+00,1.9731175538E+00,4.0215664207E+02,4.0270592891E+02,8.5678412966E-02
2020-09-16,17:16:56.839,259.72010231,6233.282456,260.72010231,1600276616.840,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952016E+00,1.9731113351E+00,4.0215664207E+02,4.0270592891E+02,8.5678412966E-02
2020-09-16,17:16:56.874,259.72010271,6233.282465,260.72010271,1600276616.874,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952016E+00,1.9731089168E+00,4.0215664207E+02,4.0270532908E+02,8.5491401208E-02
2020-09-16,17:16:56.905,259.72010308,6233.282474,260.72010308,1600276616.906,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952016E+00,1.9731064985E+00,4.0226326330E+02,4.0281149581E+02,8.5491401208E-02
2020-09-16,17:16:56.937,259.72010344,6233.282483,260.72010344,1600276616.937,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435774E+00,1.9735553773E+00,4.0226326330E+02,4.0281149581E+02,8.5491401208E-02
2020-09-16,17:16:56.960,259.72010372,6233.282489,260.72010372,1600276616.961,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435774E+00,1.9735575091E+00,4.0226326330E+02,4.0281202459E+02,8.5656223176E-02
2020-09-16,17:16:56.982,259.72010396,6233.282495,260.72010396,1600276616.982,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435774E+00,1.9735596409E+00,4.0215022463E+02,4.0269936036E+02,8.5656223176E-02
2020-09-16,17:16:57.010,259.72010429,6233.282503,260.72010429,1600276617.011,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071917E+00,1.9728224275E+00,4.0215022463E+02,4.0269936036E+02,8.5656223176E-02
2020-09-16,17:16:57.032,259.72010454,6233.282509,260.72010454,1600276617.032,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071917E+00,1.9728227653E+00,4.0215022463E+02,4.0269944416E+02,8.5682351142E-02
2020-09-16,17:16:57.052,259.72010478,6233.282515,260.72010478,1600276617.053,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071917E+00,1.9728231031E+00,4.0222761529E+02,4.0277702433E+02,8.5682351142E-02
2020-09-16,17:16:57.078,259.72010508,6233.282522,260.72010508,1600276617.079,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818329E+00,1.9726976034E+00,4.0222761529E+02,4.0277702433E+02,8.5682351142E-02
2020-09-16,17:16:57.101,259.72010534,6233.282528,260.72010534,1600276617.101,0,963,1.5150076294E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818329E+00,1.9726955612E+00,4.0222761529E+02,4.0277651759E+02,8.5524388302E-02
2020-09-16,17:16:57.121,259.72010558,6233.282534,260.72010558,1600276617.122,0,963,1.5151007996E+02,5.9998619080E+01,2.6012500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818329E+00,1.9726935190E+00,4.0227334522E+02,4.0282180313E+02,8.5524388302E-02
2020-09-16,17:16:57.153,259.72010594,6233.282543,260.72010594,1600276617.153,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241598E+00,1.9729361178E+00,4.0227334522E+02,4.0282180313E+02,8.5524388302E-02
2020-09-16,17:16:57.174,259.72010618,6233.282548,260.72010618,1600276617.174,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241598E+00,1.9729387591E+00,4.0227334522E+02,4.0282245852E+02,8.5728665007E-02
2020-09-16,17:16:57.203,259.72010652,6233.282556,260.72010652,1600276617.203,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241598E+00,1.9729414004E+00,4.0220495094E+02,4.0275462616E+02,8.5728665007E-02
2020-09-16,17:16:57.236,259.72010691,6233.282566,260.72010691,1600276617.237,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720531E+00,1.9743909228E+00,4.0220495094E+02,4.0275462616E+02,8.5728665007E-02
2020-09-16,17:16:57.260,259.72010719,6233.282572,260.72010719,1600276617.261,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720531E+00,1.9743874030E+00,4.0220495094E+02,4.0275375359E+02,8.5456651900E-02
2020-09-16,17:16:57.282,259.72010743,6233.282578,260.72010743,1600276617.282,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720531E+00,1.9743838834E+00,4.0227680009E+02,4.0282482807E+02,8.5456651900E-02
2020-09-16,17:16:57.311,259.72010777,6233.282586,260.72010777,1600276617.311,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372357E+00,1.9735481297E+00,4.0227680009E+02,4.0282482807E+02,8.5456651900E-02
2020-09-16,17:16:57.332,259.72010801,6233.282592,260.72010801,1600276617.332,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372357E+00,1.9735500090E+00,4.0227680009E+02,4.0282529424E+02,8.5601951219E-02
2020-09-16,17:16:57.352,259.72010825,6233.282598,260.72010825,1600276617.353,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372357E+00,1.9735518883E+00,4.0216286993E+02,4.0271167477E+02,8.5601951219E-02
2020-09-16,17:16:57.381,259.72010859,6233.282606,260.72010859,1600276617.382,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393286E+00,1.9736540959E+00,4.0216286993E+02,4.0271167477E+02,8.5601951219E-02
2020-09-16,17:16:57.403,259.72010883,6233.282612,260.72010883,1600276617.403,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393286E+00,1.9736528409E+00,4.0216286993E+02,4.0271136357E+02,8.5504926011E-02
2020-09-16,17:16:57.426,259.72010910,6233.282618,260.72010910,1600276617.426,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393286E+00,1.9736515859E+00,4.0222676378E+02,4.0277503332E+02,8.5504926011E-02
2020-09-16,17:16:57.453,259.72010941,6233.282626,260.72010941,1600276617.453,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609747E+00,1.9735731440E+00,4.0222676378E+02,4.0277503332E+02,8.5504926011E-02
2020-09-16,17:16:57.473,259.72010965,6233.282632,260.72010965,1600276617.474,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609747E+00,1.9735741660E+00,4.0222676378E+02,4.0277528678E+02,8.5583938437E-02
2020-09-16,17:16:57.494,259.72010990,6233.282637,260.72010990,1600276617.495,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609747E+00,1.9735751879E+00,4.0220183018E+02,4.0275057264E+02,8.5583938437E-02
2020-09-16,17:16:57.523,259.72011023,6233.282646,260.72011023,1600276617.524,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601155E+00,1.9739747771E+00,4.0220183018E+02,4.0275057264E+02,8.5583938437E-02
2020-09-16,17:16:57.545,259.72011047,6233.282651,260.72011047,1600276617.545,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601155E+00,1.9739726242E+00,4.0220183018E+02,4.0275003881E+02,8.5417522090E-02
2020-09-16,17:16:57.565,259.72011072,6233.282657,260.72011072,1600276617.566,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601155E+00,1.9739704713E+00,4.0222793699E+02,4.0277564735E+02,8.5417522090E-02
2020-09-16,17:16:57.598,259.72011109,6233.282666,260.72011109,1600276617.598,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591991E+00,1.9732687692E+00,4.0222793699E+02,4.0277564735E+02,8.5417522090E-02
2020-09-16,17:16:57.624,259.72011139,6233.282673,260.72011139,1600276617.624,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591991E+00,1.9732719203E+00,4.0222793699E+02,4.0277642901E+02,8.5661187085E-02
2020-09-16,17:16:57.644,259.72011163,6233.282679,260.72011163,1600276617.645,0,963,1.5154734802E+02,5.9998619080E+01,2.6062500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591991E+00,1.9732750714E+00,4.0234737364E+02,4.0289681043E+02,8.5661187085E-02
2020-09-16,17:16:57.674,259.72011197,6233.282687,260.72011197,1600276617.674,0,963,1.5154368591E+02,5.9998619080E+01,2.6043750000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530524E+00,1.9743701545E+00,4.0234737364E+02,4.0289681043E+02,8.5661187085E-02
2020-09-16,17:16:57.694,259.72011221,6233.282693,260.72011221,1600276617.695,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530524E+00,1.9743705285E+00,4.0234737364E+02,4.0289690320E+02,8.5690095416E-02
2020-09-16,17:16:57.716,259.72011245,6233.282699,260.72011245,1600276617.716,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530524E+00,1.9743709026E+00,4.0216542833E+02,4.0271480211E+02,8.5690095416E-02
2020-09-16,17:16:57.743,259.72011277,6233.282706,260.72011277,1600276617.743,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858884E+00,1.9742035505E+00,4.0216542833E+02,4.0271480211E+02,8.5690095416E-02
2020-09-16,17:16:57.765,259.72011302,6233.282713,260.72011302,1600276617.765,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858884E+00,1.9742010622E+00,4.0216542833E+02,4.0271418525E+02,8.5497777886E-02
2020-09-16,17:16:57.786,259.72011328,6233.282719,260.72011328,1600276617.787,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858884E+00,1.9741985740E+00,4.0229261017E+02,4.0284092359E+02,8.5497777886E-02
2020-09-16,17:16:57.813,259.72011359,6233.282726,260.72011359,1600276617.814,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777976E+00,1.9726887911E+00,4.0229261017E+02,4.0284092359E+02,8.5497777886E-02
2020-09-16,17:16:57.835,259.72011383,6233.282732,260.72011383,1600276617.835,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777976E+00,1.9726876724E+00,4.0229261017E+02,4.0284064596E+02,8.5411248552E-02
2020-09-16,17:16:57.855,259.72011407,6233.282738,260.72011407,1600276617.856,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777976E+00,1.9726865537E+00,4.0232915796E+02,4.0287696588E+02,8.5411248552E-02
2020-09-16,17:16:57.884,259.72011441,6233.282746,260.72011441,1600276617.885,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771969E+00,1.9733867370E+00,4.0232915796E+02,4.0287696588E+02,8.5411248552E-02
2020-09-16,17:16:57.905,259.72011465,6233.282752,260.72011465,1600276617.906,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771969E+00,1.9733887825E+00,4.0232915796E+02,4.0287747339E+02,8.5569409990E-02
2020-09-16,17:16:57.927,259.72011490,6233.282758,260.72011490,1600276617.927,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771969E+00,1.9733908280E+00,4.0218370732E+02,4.0273233184E+02,8.5569409990E-02
2020-09-16,17:16:57.956,259.72011523,6233.282766,260.72011523,1600276617.956,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217829E+00,1.9740361378E+00,4.0218370732E+02,4.0273233184E+02,8.5569409990E-02
2020-09-16,17:16:57.987,259.72011560,6233.282774,260.72011560,1600276617.988,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217829E+00,1.9740346885E+00,4.0218370732E+02,4.0273197251E+02,8.5457386794E-02
2020-09-16,17:16:58.019,259.72011597,6233.282783,260.72011597,1600276618.020,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217829E+00,1.9740332393E+00,4.0218574547E+02,4.0273365411E+02,8.5457386794E-02
2020-09-16,17:16:58.049,259.72011632,6233.282792,260.72011632,1600276618.050,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768501E+00,1.9734876954E+00,4.0218574547E+02,4.0273365411E+02,8.5457386794E-02
2020-09-16,17:16:58.072,259.72011657,6233.282798,260.72011657,1600276618.072,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768501E+00,1.9734908503E+00,4.0218574547E+02,4.0273443657E+02,8.5701323217E-02
2020-09-16,17:16:58.092,259.72011682,6233.282804,260.72011682,1600276618.093,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768501E+00,1.9734940053E+00,4.0219960571E+02,4.0274909821E+02,8.5701323217E-02
2020-09-16,17:16:58.121,259.72011715,6233.282812,260.72011715,1600276618.122,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715141548E+00,1.9737315769E+00,4.0219960571E+02,4.0274909821E+02,8.5701323217E-02
2020-09-16,17:16:58.144,259.72011741,6233.282818,260.72011741,1600276618.144,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715141548E+00,1.9737302493E+00,4.0219960571E+02,4.0274876897E+02,8.5598685346E-02
2020-09-16,17:16:58.167,259.72011769,6233.282824,260.72011769,1600276618.168,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715141548E+00,1.9737289216E+00,4.0221524265E+02,4.0276409801E+02,8.5598685346E-02
2020-09-16,17:16:58.194,259.72011800,6233.282832,260.72011800,1600276618.195,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752538E+00,1.9734897522E+00,4.0221524265E+02,4.0276409801E+02,8.5598685346E-02
2020-09-16,17:16:58.217,259.72011825,6233.282838,260.72011825,1600276618.217,0,963,1.5153514099E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752538E+00,1.9734885673E+00,4.0221524265E+02,4.0276380411E+02,8.5507065671E-02
2020-09-16,17:16:58.236,259.72011848,6233.282844,260.72011848,1600276618.237,0,963,1.5153265991E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752538E+00,1.9734873823E+00,4.0213259927E+02,4.0268075418E+02,8.5507065671E-02
2020-09-16,17:16:58.266,259.72011882,6233.282852,260.72011882,1600276618.266,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109707E+00,1.9729224660E+00,4.0213259927E+02,4.0268075418E+02,8.5507065671E-02
2020-09-16,17:16:58.289,259.72011909,6233.282858,260.72011909,1600276618.289,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109707E+00,1.9729229770E+00,4.0213259927E+02,4.0268088093E+02,8.5546587452E-02
2020-09-16,17:16:58.318,259.72011942,6233.282866,260.72011942,1600276618.318,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109707E+00,1.9729234880E+00,4.0223364622E+02,4.0278219244E+02,8.5546587452E-02
2020-09-16,17:16:58.354,259.72011984,6233.282876,260.72011984,1600276618.354,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038795E+00,1.9737172870E+00,4.0223364622E+02,4.0278219244E+02,8.5546587452E-02
2020-09-16,17:16:58.377,259.72012010,6233.282883,260.72012010,1600276618.377,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038795E+00,1.9737151372E+00,4.0223364622E+02,4.0278165928E+02,8.5380391932E-02
2020-09-16,17:16:58.398,259.72012036,6233.282889,260.72012036,1600276618.399,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038795E+00,1.9737129874E+00,4.0228635528E+02,4.0283390693E+02,8.5380391932E-02
2020-09-16,17:16:58.427,259.72012068,6233.282896,260.72012068,1600276618.427,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897265E+00,1.9731982584E+00,4.0228635528E+02,4.0283390693E+02,8.5380391932E-02
2020-09-16,17:16:58.447,259.72012093,6233.282902,260.72012093,1600276618.448,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897265E+00,1.9732004061E+00,4.0228635528E+02,4.0283443978E+02,8.5546470478E-02
2020-09-16,17:16:58.469,259.72012117,6233.282908,260.72012117,1600276618.469,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897265E+00,1.9732025538E+00,4.0228197007E+02,4.0283058144E+02,8.5546470478E-02
2020-09-16,17:16:58.497,259.72012150,6233.282916,260.72012150,1600276618.498,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028207E+00,1.9736161117E+00,4.0228197007E+02,4.0283058144E+02,8.5546470478E-02
2020-09-16,17:16:58.519,259.72012175,6233.282922,260.72012175,1600276618.519,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028207E+00,1.9736166920E+00,4.0228197007E+02,4.0283072538E+02,8.5591335534E-02
2020-09-16,17:16:58.542,259.72012203,6233.282929,260.72012203,1600276618.543,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028207E+00,1.9736172723E+00,4.0221812703E+02,4.0276693918E+02,8.5591335534E-02
2020-09-16,17:16:58.572,259.72012236,6233.282937,260.72012236,1600276618.572,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221794E+00,1.9733363158E+00,4.0221812703E+02,4.0276693918E+02,8.5591335534E-02
2020-09-16,17:16:58.592,259.72012260,6233.282942,260.72012260,1600276618.593,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221794E+00,1.9733357806E+00,4.0221812703E+02,4.0276680643E+02,8.5549953094E-02
2020-09-16,17:16:58.614,259.72012285,6233.282948,260.72012285,1600276618.614,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221794E+00,1.9733352454E+00,4.0221011189E+02,4.0275864760E+02,8.5549953094E-02
2020-09-16,17:16:58.644,259.72012321,6233.282957,260.72012321,1600276618.645,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328125E+00,1.9728453291E+00,4.0221011189E+02,4.0275864760E+02,8.5549953094E-02
2020-09-16,17:16:58.665,259.72012345,6233.282963,260.72012345,1600276618.666,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328125E+00,1.9728435961E+00,4.0221011189E+02,4.0275821762E+02,8.5415913209E-02
2020-09-16,17:16:58.687,259.72012369,6233.282969,260.72012369,1600276618.687,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328125E+00,1.9728418630E+00,4.0220695376E+02,4.0275462522E+02,8.5415913209E-02
2020-09-16,17:16:58.719,259.72012406,6233.282978,260.72012406,1600276618.719,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585038E+00,1.9725672467E+00,4.0220695376E+02,4.0275462522E+02,8.5415913209E-02
2020-09-16,17:16:58.744,259.72012436,6233.282985,260.72012436,1600276618.745,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585038E+00,1.9725688761E+00,4.0220695376E+02,4.0275502951E+02,8.5541947334E-02
2020-09-16,17:16:58.766,259.72012461,6233.282991,260.72012461,1600276618.766,0,963,1.5151033020E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585038E+00,1.9725705054E+00,4.0225650298E+02,4.0280505060E+02,8.5541947334E-02
2020-09-16,17:16:58.796,259.72012495,6233.282999,260.72012495,1600276618.796,0,963,1.5148081818E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120531E+00,1.9732247884E+00,4.0225650298E+02,4.0280505060E+02,8.5541947334E-02
2020-09-16,17:16:58.815,259.72012519,6233.283004,260.72012519,1600276618.816,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120531E+00,1.9732255073E+00,4.0225650298E+02,4.0280522894E+02,8.5597538263E-02
2020-09-16,17:16:58.836,259.72012543,6233.283010,260.72012543,1600276618.837,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120531E+00,1.9732262262E+00,4.0216679792E+02,4.0271557982E+02,8.5597538263E-02
2020-09-16,17:16:58.865,259.72012576,6233.283018,260.72012576,1600276618.866,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904457E+00,1.9731044822E+00,4.0216679792E+02,4.0271557982E+02,8.5597538263E-02
2020-09-16,17:16:58.888,259.72012602,6233.283024,260.72012602,1600276618.888,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904457E+00,1.9731048686E+00,4.0216679792E+02,4.0271567566E+02,8.5627420794E-02
2020-09-16,17:16:58.908,259.72012626,6233.283030,260.72012626,1600276618.909,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904457E+00,1.9731052550E+00,4.0217510446E+02,4.0272408939E+02,8.5627420794E-02
2020-09-16,17:16:58.934,259.72012656,6233.283037,260.72012656,1600276618.935,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953883E+00,1.9732103156E+00,4.0217510446E+02,4.0272408939E+02,8.5627420794E-02
2020-09-16,17:16:58.956,259.72012681,6233.283043,260.72012681,1600276618.956,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953883E+00,1.9732094790E+00,4.0217510446E+02,4.0272388188E+02,8.5562724884E-02
2020-09-16,17:16:58.976,259.72012705,6233.283049,260.72012705,1600276618.977,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953883E+00,1.9732086423E+00,4.0226760276E+02,4.0281629883E+02,8.5562724884E-02
2020-09-16,17:16:59.003,259.72012735,6233.283056,260.72012735,1600276619.003,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359984E+00,1.9728488488E+00,4.0226760276E+02,4.0281629883E+02,8.5562724884E-02
2020-09-16,17:16:59.023,259.72012759,6233.283062,260.72012759,1600276619.024,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359984E+00,1.9728492062E+00,4.0226760276E+02,4.0281638752E+02,8.5590367389E-02
2020-09-16,17:16:59.045,259.72012784,6233.283068,260.72012784,1600276619.045,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359984E+00,1.9728495636E+00,4.0217922495E+02,4.0272797781E+02,8.5590367389E-02
2020-09-16,17:16:59.073,259.72012817,6233.283076,260.72012817,1600276619.074,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985524E+00,1.9734127495E+00,4.0217922495E+02,4.0272797781E+02,8.5590367389E-02
2020-09-16,17:16:59.105,259.72012854,6233.283085,260.72012854,1600276619.106,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985524E+00,1.9734127677E+00,4.0217922495E+02,4.0272798232E+02,8.5591774523E-02
2020-09-16,17:16:59.137,259.72012890,6233.283094,260.72012890,1600276619.137,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985524E+00,1.9734127859E+00,4.0218349424E+02,4.0273226195E+02,8.5591774523E-02
2020-09-16,17:16:59.165,259.72012924,6233.283102,260.72012924,1600276619.166,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505587E+00,1.9729642890E+00,4.0218349424E+02,4.0273226195E+02,8.5591774523E-02
2020-09-16,17:16:59.187,259.72012948,6233.283108,260.72012948,1600276619.187,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505587E+00,1.9729631019E+00,4.0218349424E+02,4.0273196745E+02,8.5499961397E-02
2020-09-16,17:16:59.209,259.72012973,6233.283114,260.72012973,1600276619.209,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505587E+00,1.9729619147E+00,4.0226956487E+02,4.0281786089E+02,8.5499961397E-02
2020-09-16,17:16:59.236,259.72013006,6233.283121,260.72013006,1600276619.237,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646542E+00,1.9723753527E+00,4.0226956487E+02,4.0281786089E+02,8.5499961397E-02
2020-09-16,17:16:59.259,259.72013031,6233.283128,260.72013031,1600276619.259,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646542E+00,1.9723757948E+00,4.0226956487E+02,4.0281797061E+02,8.5534160454E-02
2020-09-16,17:16:59.282,259.72013058,6233.283134,260.72013058,1600276619.282,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646542E+00,1.9723762369E+00,4.0227808164E+02,4.0282660872E+02,8.5534160454E-02
2020-09-16,17:16:59.311,259.72013091,6233.283142,260.72013091,1600276619.311,0,963,1.5147753906E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127625E+00,1.9726246237E+00,4.0227808164E+02,4.0282660872E+02,8.5534160454E-02
2020-09-16,17:16:59.332,259.72013117,6233.283148,260.72013117,1600276619.333,0,963,1.5150202942E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127625E+00,1.9726228736E+00,4.0227808164E+02,4.0282617440E+02,8.5398791260E-02
2020-09-16,17:16:59.355,259.72013144,6233.283154,260.72013144,1600276619.356,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127625E+00,1.9726211236E+00,4.0218584388E+02,4.0273337676E+02,8.5398791260E-02
2020-09-16,17:16:59.384,259.72013177,6233.283162,260.72013177,1600276619.385,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716432E+00,1.9736811911E+00,4.0218584388E+02,4.0273337676E+02,8.5398791260E-02
2020-09-16,17:16:59.405,259.72013201,6233.283168,260.72013201,1600276619.406,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716432E+00,1.9736853332E+00,4.0218584388E+02,4.0273440393E+02,8.5719019801E-02
2020-09-16,17:16:59.434,259.72013234,6233.283176,260.72013234,1600276619.434,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716432E+00,1.9736894753E+00,4.0215997915E+02,4.0270953103E+02,8.5719019801E-02
2020-09-16,17:16:59.469,259.72013274,6233.283186,260.72013274,1600276619.469,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031570E+00,1.9730202371E+00,4.0215997915E+02,4.0270953103E+02,8.5719019801E-02
2020-09-16,17:16:59.490,259.72013299,6233.283192,260.72013299,1600276619.490,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031570E+00,1.9730191148E+00,4.0215997915E+02,4.0270925265E+02,8.5632228021E-02
2020-09-16,17:16:59.513,259.72013326,6233.283198,260.72013326,1600276619.514,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031570E+00,1.9730179926E+00,4.0225836224E+02,4.0280749167E+02,8.5632228021E-02
2020-09-16,17:16:59.539,259.72013356,6233.283206,260.72013356,1600276619.540,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702730E+00,1.9730851840E+00,4.0225836224E+02,4.0280749167E+02,8.5632228021E-02
2020-09-16,17:16:59.561,259.72013381,6233.283211,260.72013381,1600276619.561,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702730E+00,1.9730840646E+00,4.0225836224E+02,4.0280721394E+02,8.5545660473E-02
2020-09-16,17:16:59.582,259.72013405,6233.283217,260.72013405,1600276619.582,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702730E+00,1.9730829452E+00,4.0216422086E+02,4.0271266645E+02,8.5545660473E-02
2020-09-16,17:16:59.608,259.72013436,6233.283225,260.72013436,1600276619.609,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747526E+00,1.9736881034E+00,4.0216422086E+02,4.0271266645E+02,8.5545660473E-02
2020-09-16,17:16:59.630,259.72013461,6233.283231,260.72013461,1600276619.630,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747526E+00,1.9736900100E+00,4.0216422086E+02,4.0271313923E+02,8.5693061550E-02
2020-09-16,17:16:59.651,259.72013485,6233.283236,260.72013485,1600276619.651,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747526E+00,1.9736919167E+00,4.0209126918E+02,4.0264056068E+02,8.5693061550E-02
2020-09-16,17:16:59.677,259.72013515,6233.283244,260.72013515,1600276619.677,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232440E+00,1.9737404626E+00,4.0209126918E+02,4.0264056068E+02,8.5693061550E-02
2020-09-16,17:16:59.697,259.72013539,6233.283249,260.72013539,1600276619.698,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232440E+00,1.9737403587E+00,4.0209126918E+02,4.0264053492E+02,8.5685029594E-02
2020-09-16,17:16:59.719,259.72013564,6233.283255,260.72013564,1600276619.719,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232440E+00,1.9737402548E+00,4.0213930648E+02,4.0268861208E+02,8.5685029594E-02
2020-09-16,17:16:59.747,259.72013597,6233.283263,260.72013597,1600276619.748,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954387E+00,1.9728114062E+00,4.0213930648E+02,4.0268861208E+02,8.5685029594E-02
2020-09-16,17:16:59.769,259.72013622,6233.283269,260.72013622,1600276619.769,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954387E+00,1.9728099231E+00,4.0213930648E+02,4.0268824417E+02,8.5570317114E-02
2020-09-16,17:16:59.789,259.72013646,6233.283275,260.72013646,1600276619.790,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954387E+00,1.9728084399E+00,4.0219968942E+02,4.0274834157E+02,8.5570317114E-02
2020-09-16,17:16:59.822,259.72013683,6233.283284,260.72013683,1600276619.822,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648500E+00,1.9736788276E+00,4.0219968942E+02,4.0274834157E+02,8.5570317114E-02
2020-09-16,17:16:59.848,259.72013713,6233.283291,260.72013713,1600276619.848,0,963,1.5150692749E+02,5.9998619080E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648500E+00,1.9736802072E+00,4.0219968942E+02,4.0274868370E+02,8.5676975011E-02
2020-09-16,17:16:59.869,259.72013738,6233.283297,260.72013738,1600276619.870,0,963,1.5150377655E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648500E+00,1.9736815868E+00,4.0217569462E+02,4.0272499826E+02,8.5676975011E-02
2020-09-16,17:16:59.898,259.72013771,6233.283305,260.72013771,1600276619.898,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746181E+00,1.9738915907E+00,4.0217569462E+02,4.0272499826E+02,8.5676975011E-02
2020-09-16,17:16:59.918,259.72013795,6233.283311,260.72013795,1600276619.919,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746181E+00,1.9738885330E+00,4.0217569462E+02,4.0272424010E+02,8.5440608676E-02
2020-09-16,17:16:59.940,259.72013819,6233.283317,260.72013819,1600276619.940,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746181E+00,1.9738854753E+00,4.0217471686E+02,4.0272250284E+02,8.5440608676E-02
2020-09-16,17:16:59.969,259.72013853,6233.283325,260.72013853,1600276619.969,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322824E+00,1.9725416345E+00,4.0217471686E+02,4.0272250284E+02,8.5440608676E-02
2020-09-16,17:16:59.990,259.72013877,6233.283331,260.72013877,1600276619.990,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322824E+00,1.9725439177E+00,4.0217471686E+02,4.0272306934E+02,8.5617221721E-02
2020-09-16,17:17:00.012,259.72013903,6233.283337,260.72013903,1600276620.012,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322824E+00,1.9725462008E+00,4.0230624566E+02,4.0285534415E+02,8.5617221721E-02
2020-09-16,17:17:00.036,259.72013932,6233.283344,260.72013932,1600276620.037,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117284E+00,1.9730261855E+00,4.0230624566E+02,4.0285534415E+02,8.5617221721E-02
2020-09-16,17:17:00.059,259.72013957,6233.283350,260.72013957,1600276620.059,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117284E+00,1.9730257235E+00,4.0230624566E+02,4.0285522953E+02,8.5581498078E-02
2020-09-16,17:17:00.081,259.72013983,6233.283356,260.72013983,1600276620.081,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117284E+00,1.9730252616E+00,4.0230535116E+02,4.0285421919E+02,8.5581498078E-02
2020-09-16,17:17:00.108,259.72014015,6233.283364,260.72014015,1600276620.109,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041704E+00,1.9735182567E+00,4.0230535116E+02,4.0285421919E+02,8.5581498078E-02
2020-09-16,17:17:00.130,259.72014039,6233.283369,260.72014039,1600276620.130,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041704E+00,1.9735193215E+00,4.0230535116E+02,4.0285448334E+02,8.5663824428E-02
2020-09-16,17:17:00.151,259.72014064,6233.283375,260.72014064,1600276620.151,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041704E+00,1.9735203863E+00,4.0210245981E+02,4.0265157908E+02,8.5663824428E-02
2020-09-16,17:17:00.178,259.72014096,6233.283383,260.72014096,1600276620.179,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069581E+00,1.9731227274E+00,4.0210245981E+02,4.0265157908E+02,8.5663824428E-02
2020-09-16,17:17:00.210,259.72014133,6233.283392,260.72014133,1600276620.211,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069581E+00,1.9731235097E+00,4.0210245981E+02,4.0265177307E+02,8.5724315140E-02
2020-09-16,17:17:00.243,259.72014170,6233.283401,260.72014170,1600276620.243,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069581E+00,1.9731242919E+00,4.0224339916E+02,4.0279309901E+02,8.5724315140E-02
2020-09-16,17:17:00.269,259.72014201,6233.283408,260.72014201,1600276620.270,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542576E+00,1.9726710821E+00,4.0224339916E+02,4.0279309901E+02,8.5724315140E-02
2020-09-16,17:17:00.292,259.72014228,6233.283415,260.72014228,1600276620.293,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542576E+00,1.9726694545E+00,4.0224339916E+02,4.0279269512E+02,8.5598419221E-02
2020-09-16,17:17:00.313,259.72014252,6233.283421,260.72014252,1600276620.314,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542576E+00,1.9726678269E+00,4.0231666578E+02,4.0286565784E+02,8.5598419221E-02
2020-09-16,17:17:00.342,259.72014286,6233.283429,260.72014286,1600276620.343,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171126E+00,1.9733314265E+00,4.0231666578E+02,4.0286565784E+02,8.5598419221E-02
2020-09-16,17:17:00.364,259.72014310,6233.283434,260.72014310,1600276620.364,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171126E+00,1.9733331247E+00,4.0231666578E+02,4.0286607916E+02,8.5729727747E-02
2020-09-16,17:17:00.384,259.72014334,6233.283440,260.72014334,1600276620.385,0,963,1.5150062561E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171126E+00,1.9733348228E+00,4.0218693703E+02,4.0273659444E+02,8.5729727747E-02
2020-09-16,17:17:00.414,259.72014368,6233.283448,260.72014368,1600276620.414,0,963,1.5148287659E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832767E+00,1.9741018489E+00,4.0218693703E+02,4.0273659444E+02,8.5729727747E-02
2020-09-16,17:17:00.434,259.72014392,6233.283454,260.72014392,1600276620.435,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832767E+00,1.9741007535E+00,4.0218693703E+02,4.0273632286E+02,8.5645060951E-02
2020-09-16,17:17:00.456,259.72014417,6233.283460,260.72014417,1600276620.456,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832767E+00,1.9740996582E+00,4.0224209380E+02,4.0279128336E+02,8.5645060951E-02
2020-09-16,17:17:00.484,259.72014450,6233.283468,260.72014450,1600276620.485,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220749E+00,1.9729371512E+00,4.0224209380E+02,4.0279128336E+02,8.5645060951E-02
2020-09-16,17:17:00.506,259.72014475,6233.283474,260.72014475,1600276620.506,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220749E+00,1.9729338682E+00,4.0224209380E+02,4.0279046882E+02,8.5391158259E-02
2020-09-16,17:17:00.563,259.72014542,6233.283490,260.72014542,1600276620.564,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908834E+00,1.9729994709E+00,4.0224209380E+02,4.0278965428E+02,8.5391158259E-02
2020-09-16,17:17:00.585,259.72014566,6233.283496,260.72014566,1600276620.585,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908834E+00,1.9730000921E+00,4.0224209380E+02,4.0278980841E+02,8.5439202946E-02
2020-09-16,17:17:00.605,259.72014590,6233.283502,260.72014590,1600276620.606,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908834E+00,1.9730007134E+00,4.0213037959E+02,4.0267809617E+02,8.5439202946E-02
2020-09-16,17:17:00.631,259.72014620,6233.283509,260.72014620,1600276620.632,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610427E+00,1.9728707270E+00,4.0213037959E+02,4.0267809617E+02,8.5439202946E-02
2020-09-16,17:17:00.653,259.72014645,6233.283515,260.72014645,1600276620.653,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610427E+00,1.9728742437E+00,4.0213037959E+02,4.0267896847E+02,8.5711187010E-02
2020-09-16,17:17:00.674,259.72014669,6233.283521,260.72014669,1600276620.674,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610427E+00,1.9728777603E+00,4.0209691971E+02,4.0264633518E+02,8.5711187010E-02
2020-09-16,17:17:00.703,259.72014703,6233.283529,260.72014703,1600276620.703,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424308E+00,1.9735599149E+00,4.0209691971E+02,4.0264633518E+02,8.5711187010E-02
2020-09-16,17:17:00.723,259.72014727,6233.283534,260.72014727,1600276620.724,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424308E+00,1.9735571187E+00,4.0209691971E+02,4.0264564188E+02,8.5494999106E-02
2020-09-16,17:17:00.744,259.72014751,6233.283540,260.72014751,1600276620.745,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424308E+00,1.9735543226E+00,4.0218906865E+02,4.0273722312E+02,8.5494999106E-02
2020-09-16,17:17:00.772,259.72014782,6233.283548,260.72014782,1600276620.772,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063244E+00,1.9733179512E+00,4.0218906865E+02,4.0273722312E+02,8.5494999106E-02
2020-09-16,17:17:00.792,259.72014807,6233.283554,260.72014807,1600276620.793,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063244E+00,1.9733190766E+00,4.0218906865E+02,4.0273750225E+02,8.5582020816E-02
2020-09-16,17:17:00.813,259.72014831,6233.283559,260.72014831,1600276620.814,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063244E+00,1.9733202020E+00,4.0214110893E+02,4.0268975624E+02,8.5582020816E-02
2020-09-16,17:17:00.842,259.72014865,6233.283567,260.72014865,1600276620.843,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604329E+00,1.9729739221E+00,4.0214110893E+02,4.0268975624E+02,8.5582020816E-02
2020-09-16,17:17:00.864,259.72014889,6233.283573,260.72014889,1600276620.864,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604329E+00,1.9729757548E+00,4.0214110893E+02,4.0269021084E+02,8.5723761006E-02
2020-09-16,17:17:00.884,259.72014913,6233.283579,260.72014913,1600276620.885,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604329E+00,1.9729775876E+00,4.0219633908E+02,4.0274597106E+02,8.5723761006E-02
2020-09-16,17:17:00.917,259.72014950,6233.283588,260.72014950,1600276620.917,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874499E+00,1.9740057599E+00,4.0219633908E+02,4.0274597106E+02,8.5723761006E-02
2020-09-16,17:17:00.943,259.72014980,6233.283595,260.72014980,1600276620.943,0,963,1.5147843933E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874499E+00,1.9740053098E+00,4.0219633908E+02,4.0274585945E+02,8.5688966879E-02
2020-09-16,17:17:00.963,259.72015005,6233.283601,260.72015005,1600276620.964,0,963,1.5151749573E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874499E+00,1.9740048596E+00,4.0222758475E+02,4.0277703620E+02,8.5688966879E-02
2020-09-16,17:17:00.993,259.72015039,6233.283609,260.72015039,1600276620.994,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681448E+00,1.9730845208E+00,4.0222758475E+02,4.0277703620E+02,8.5688966879E-02
2020-09-16,17:17:01.019,259.72015068,6233.283616,260.72015068,1600276621.019,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681448E+00,1.9730834608E+00,4.0222758475E+02,4.0277677323E+02,8.5606992724E-02
2020-09-16,17:17:01.042,259.72015095,6233.283623,260.72015095,1600276621.042,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681448E+00,1.9730824008E+00,4.0227824035E+02,4.0282723498E+02,8.5606992724E-02
2020-09-16,17:17:01.071,259.72015128,6233.283631,260.72015128,1600276621.071,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131267E+00,1.9736279949E+00,4.0227824035E+02,4.0282723498E+02,8.5606992724E-02
2020-09-16,17:17:01.092,259.72015154,6233.283637,260.72015154,1600276621.093,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131267E+00,1.9736283503E+00,4.0227824035E+02,4.0282732314E+02,8.5634470369E-02
2020-09-16,17:17:01.114,259.72015178,6233.283643,260.72015178,1600276621.114,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131267E+00,1.9736287057E+00,4.0210111447E+02,4.0265004362E+02,8.5634470369E-02
2020-09-16,17:17:01.141,259.72015211,6233.283651,260.72015211,1600276621.142,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700646E+00,1.9733853705E+00,4.0210111447E+02,4.0265004362E+02,8.5634470369E-02
2020-09-16,17:17:01.164,259.72015236,6233.283657,260.72015236,1600276621.164,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700646E+00,1.9733851936E+00,4.0210111447E+02,4.0264999975E+02,8.5620791210E-02
2020-09-16,17:17:01.184,259.72015260,6233.283662,260.72015260,1600276621.185,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700646E+00,1.9733850167E+00,4.0217489638E+02,4.0272383850E+02,8.5620791210E-02
2020-09-16,17:17:01.213,259.72015294,6233.283671,260.72015294,1600276621.214,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679492E+00,1.9729824494E+00,4.0217489638E+02,4.0272383850E+02,8.5620791210E-02
2020-09-16,17:17:01.234,259.72015318,6233.283676,260.72015318,1600276621.235,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679492E+00,1.9729826007E+00,4.0217489638E+02,4.0272387603E+02,8.5632491259E-02
2020-09-16,17:17:01.256,259.72015343,6233.283682,260.72015343,1600276621.256,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679492E+00,1.9729827520E+00,4.0230199271E+02,4.0285118339E+02,8.5632491259E-02
2020-09-16,17:17:01.285,259.72015376,6233.283690,260.72015376,1600276621.285,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780425E+00,1.9734934186E+00,4.0230199271E+02,4.0285118339E+02,8.5632491259E-02
2020-09-16,17:17:01.316,259.72015413,6233.283699,260.72015413,1600276621.317,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780425E+00,1.9734933121E+00,4.0230199271E+02,4.0285115697E+02,8.5624257997E-02
2020-09-16,17:17:01.348,259.72015449,6233.283708,260.72015449,1600276621.348,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780425E+00,1.9734932056E+00,4.0220582828E+02,4.0275483486E+02,8.5624257997E-02
2020-09-16,17:17:01.377,259.72015483,6233.283716,260.72015483,1600276621.377,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536457E+00,1.9726678824E+00,4.0220582828E+02,4.0275483486E+02,8.5624257997E-02
2020-09-16,17:17:01.398,259.72015507,6233.283722,260.72015507,1600276621.398,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536457E+00,1.9726672539E+00,4.0220582828E+02,4.0275467893E+02,8.5575647922E-02
2020-09-16,17:17:01.418,259.72015531,6233.283727,260.72015531,1600276621.419,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536457E+00,1.9726666255E+00,4.0222100543E+02,4.0276972085E+02,8.5575647922E-02
2020-09-16,17:17:01.444,259.72015561,6233.283735,260.72015561,1600276621.445,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699419E+00,1.9733837262E+00,4.0222100543E+02,4.0276972085E+02,8.5575647922E-02
2020-09-16,17:17:01.467,259.72015587,6233.283741,260.72015587,1600276621.467,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699419E+00,1.9733852790E+00,4.0222100543E+02,4.0277010603E+02,8.5695717945E-02
2020-09-16,17:17:01.486,259.72015610,6233.283746,260.72015610,1600276621.487,0,963,1.5152183533E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699419E+00,1.9733868319E+00,4.0228954091E+02,4.0283912031E+02,8.5695717945E-02
2020-09-16,17:17:01.513,259.72015641,6233.283754,260.72015641,1600276621.514,0,963,1.5152428284E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148327E+00,1.9735318856E+00,4.0228954091E+02,4.0283912031E+02,8.5695717945E-02
2020-09-16,17:17:01.535,259.72015666,6233.283760,260.72015666,1600276621.535,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148327E+00,1.9735304719E+00,4.0228954091E+02,4.0283876961E+02,8.5586413477E-02
2020-09-16,17:17:01.555,259.72015690,6233.283766,260.72015690,1600276621.556,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148327E+00,1.9735290582E+00,4.0220184468E+02,4.0275060303E+02,8.5586413477E-02
2020-09-16,17:17:01.585,259.72015723,6233.283774,260.72015723,1600276621.585,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650469E+00,1.9741800027E+00,4.0220184468E+02,4.0275060303E+02,8.5586413477E-02
2020-09-16,17:17:01.607,259.72015749,6233.283780,260.72015749,1600276621.607,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650469E+00,1.9741779106E+00,4.0220184468E+02,4.0275008434E+02,8.5424713821E-02
2020-09-16,17:17:01.631,259.72015778,6233.283787,260.72015778,1600276621.632,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650469E+00,1.9741758186E+00,4.0215902301E+02,4.0270668566E+02,8.5424713821E-02
2020-09-16,17:17:01.665,259.72015817,6233.283796,260.72015817,1600276621.666,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859510E+00,1.9729954007E+00,4.0215902301E+02,4.0270668566E+02,8.5424713821E-02
2020-09-16,17:17:01.687,259.72015843,6233.283802,260.72015843,1600276621.688,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859510E+00,1.9729986263E+00,4.0215902301E+02,4.0270748579E+02,8.5674176829E-02
2020-09-16,17:17:01.707,259.72015866,6233.283808,260.72015866,1600276621.708,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859510E+00,1.9730018520E+00,4.0221227397E+02,4.0276160961E+02,8.5674176829E-02
2020-09-16,17:17:01.737,259.72015900,6233.283816,260.72015900,1600276621.738,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111528E+00,1.9739280942E+00,4.0221227397E+02,4.0276160961E+02,8.5674176829E-02
2020-09-16,17:17:01.759,259.72015925,6233.283822,260.72015925,1600276621.759,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111528E+00,1.9739292446E+00,4.0221227397E+02,4.0276189490E+02,8.5763110356E-02
2020-09-16,17:17:01.779,259.72015949,6233.283828,260.72015949,1600276621.780,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111528E+00,1.9739303951E+00,4.0223120051E+02,4.0278113260E+02,8.5763110356E-02
2020-09-16,17:17:01.809,259.72015983,6233.283836,260.72015983,1600276621.809,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960497E+00,1.9735148247E+00,4.0223120051E+02,4.0278113260E+02,8.5763110356E-02
2020-09-16,17:17:01.829,259.72016007,6233.283842,260.72016007,1600276621.830,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960497E+00,1.9735113251E+00,4.0223120051E+02,4.0278026458E+02,8.5492532792E-02
2020-09-16,17:17:01.851,259.72016031,6233.283848,260.72016031,1600276621.851,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960497E+00,1.9735078256E+00,4.0220912907E+02,4.0275729506E+02,8.5492532792E-02
2020-09-16,17:17:01.878,259.72016064,6233.283855,260.72016064,1600276621.879,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551971E+00,1.9736671516E+00,4.0220912907E+02,4.0275729506E+02,8.5492532792E-02
2020-09-16,17:17:01.901,259.72016089,6233.283861,260.72016089,1600276621.901,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551971E+00,1.9736693530E+00,4.0220912907E+02,4.0275784102E+02,8.5662730011E-02
2020-09-16,17:17:01.921,259.72016113,6233.283867,260.72016113,1600276621.922,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551971E+00,1.9736715545E+00,4.0226176161E+02,4.0281109140E+02,8.5662730011E-02
2020-09-16,17:17:01.950,259.72016146,6233.283875,260.72016146,1600276621.950,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589946E+00,1.9732749066E+00,4.0226176161E+02,4.0281109140E+02,8.5662730011E-02
2020-09-16,17:17:01.971,259.72016171,6233.283881,260.72016171,1600276621.972,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589946E+00,1.9732756340E+00,4.0226176161E+02,4.0281127184E+02,8.5718973590E-02
2020-09-16,17:17:01.993,259.72016196,6233.283887,260.72016196,1600276621.993,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589946E+00,1.9732763613E+00,4.0220542219E+02,4.0275503587E+02,8.5718973590E-02
2020-09-16,17:17:02.025,259.72016233,6233.283896,260.72016233,1600276622.025,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568178E+00,1.9727736195E+00,4.0220542219E+02,4.0275503587E+02,8.5718973590E-02
2020-09-16,17:17:02.051,259.72016263,6233.283903,260.72016263,1600276622.051,0,963,1.5154631042E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568178E+00,1.9727712442E+00,4.0220542219E+02,4.0275444653E+02,8.5535251899E-02
2020-09-16,17:17:02.075,259.72016291,6233.283910,260.72016291,1600276622.075,0,963,1.5152131653E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568178E+00,1.9727688689E+00,4.0222824807E+02,4.0277671419E+02,8.5535251899E-02
2020-09-16,17:17:02.102,259.72016323,6233.283917,260.72016323,1600276622.103,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284469E+00,1.9735413642E+00,4.0222824807E+02,4.0277671419E+02,8.5535251899E-02
2020-09-16,17:17:02.124,259.72016347,6233.283923,260.72016347,1600276622.124,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284469E+00,1.9735412695E+00,4.0222824807E+02,4.0277669070E+02,8.5527927848E-02
2020-09-16,17:17:02.144,259.72016372,6233.283929,260.72016372,1600276622.145,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284469E+00,1.9735411748E+00,4.0230533602E+02,4.0285386026E+02,8.5527927848E-02
2020-09-16,17:17:02.171,259.72016403,6233.283937,260.72016403,1600276622.172,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630682E+00,1.9728750492E+00,4.0230533602E+02,4.0285386026E+02,8.5527927848E-02
2020-09-16,17:17:02.193,259.72016427,6233.283943,260.72016427,1600276622.193,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630682E+00,1.9728774698E+00,4.0230533602E+02,4.0285446097E+02,8.5715145828E-02
2020-09-16,17:17:02.213,259.72016451,6233.283948,260.72016451,1600276622.214,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630682E+00,1.9728798905E+00,4.0240509888E+02,4.0295496085E+02,8.5715145828E-02
2020-09-16,17:17:02.243,259.72016485,6233.283956,260.72016485,1600276622.243,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697703E+00,1.9735873875E+00,4.0240509888E+02,4.0295496085E+02,8.5715145828E-02
2020-09-16,17:17:02.263,259.72016509,6233.283962,260.72016509,1600276622.264,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697703E+00,1.9735849873E+00,4.0240509888E+02,4.0295436527E+02,8.5529572456E-02
2020-09-16,17:17:02.285,259.72016534,6233.283968,260.72016534,1600276622.285,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697703E+00,1.9735825871E+00,4.0213939459E+02,4.0268770313E+02,8.5529572456E-02
2020-09-16,17:17:02.311,259.72016564,6233.283975,260.72016564,1600276622.311,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125687E+00,1.9728245356E+00,4.0213939459E+02,4.0268770313E+02,8.5529572456E-02
2020-09-16,17:17:02.332,259.72016588,6233.283981,260.72016588,1600276622.332,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125687E+00,1.9728248739E+00,4.0213939459E+02,4.0268778705E+02,8.5555737751E-02
2020-09-16,17:17:02.355,259.72016616,6233.283988,260.72016616,1600276622.356,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125687E+00,1.9728252122E+00,4.0211632987E+02,4.0266477479E+02,8.5555737751E-02
2020-09-16,17:17:02.381,259.72016646,6233.283995,260.72016646,1600276622.382,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759481E+00,1.9728886627E+00,4.0211632987E+02,4.0266477479E+02,8.5555737751E-02
2020-09-16,17:17:02.414,259.72016683,6233.284004,260.72016683,1600276622.414,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759481E+00,1.9728883019E+00,4.0211632987E+02,4.0266468528E+02,8.5527829362E-02
2020-09-16,17:17:02.447,259.72016722,6233.284013,260.72016722,1600276622.448,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759481E+00,1.9728879410E+00,4.0221544142E+02,4.0276384246E+02,8.5527829362E-02
2020-09-16,17:17:02.474,259.72016753,6233.284021,260.72016753,1600276622.475,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695514E+00,1.9738826596E+00,4.0221544142E+02,4.0276384246E+02,8.5527829362E-02
2020-09-16,17:17:02.494,259.72016777,6233.284026,260.72016777,1600276622.495,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695514E+00,1.9738846355E+00,4.0221544142E+02,4.0276433244E+02,8.5680571688E-02
2020-09-16,17:17:02.516,259.72016801,6233.284032,260.72016801,1600276622.516,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695514E+00,1.9738866114E+00,4.0223613821E+02,4.0278554747E+02,8.5680571688E-02
2020-09-16,17:17:02.545,259.72016834,6233.284040,260.72016834,1600276622.545,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186469E+00,1.9738356497E+00,4.0223613821E+02,4.0278554747E+02,8.5680571688E-02
2020-09-16,17:17:02.566,259.72016860,6233.284046,260.72016860,1600276622.567,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186469E+00,1.9738359877E+00,4.0223613821E+02,4.0278563131E+02,8.5706703950E-02
2020-09-16,17:17:02.588,259.72016884,6233.284052,260.72016884,1600276622.588,0,963,1.5151060486E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186469E+00,1.9738363258E+00,4.0208139918E+02,4.0263076469E+02,8.5706703950E-02
2020-09-16,17:17:02.617,259.72016918,6233.284060,260.72016918,1600276622.617,0,963,1.5154099579E+02,5.9999595642E+01,2.6056250000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695676E+00,1.9735869663E+00,4.0208139918E+02,4.0263076469E+02,8.5706703950E-02
2020-09-16,17:17:02.638,259.72016942,6233.284066,260.72016942,1600276622.638,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695676E+00,1.9735853014E+00,4.0208139918E+02,4.0263035191E+02,8.5577984704E-02
2020-09-16,17:17:02.658,259.72016966,6233.284072,260.72016966,1600276622.659,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695676E+00,1.9735836365E+00,4.0233860917E+02,4.0288750003E+02,8.5577984704E-02
2020-09-16,17:17:02.687,259.72017000,6233.284080,260.72017000,1600276622.688,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660602E+00,1.9737803498E+00,4.0233860917E+02,4.0288750003E+02,8.5577984704E-02
2020-09-16,17:17:02.709,259.72017024,6233.284086,260.72017024,1600276622.709,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660602E+00,1.9737796163E+00,4.0233860917E+02,4.0288731806E+02,8.5521276846E-02
2020-09-16,17:17:02.734,259.72017054,6233.284093,260.72017054,1600276622.735,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660602E+00,1.9737788827E+00,4.0215585697E+02,4.0270413473E+02,8.5521276846E-02
2020-09-16,17:17:02.766,259.72017091,6233.284102,260.72017091,1600276622.767,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620816E+00,1.9737748997E+00,4.0215585697E+02,4.0270413473E+02,8.5521276846E-02
2020-09-16,17:17:02.789,259.72017118,6233.284108,260.72017118,1600276622.790,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620816E+00,1.9737767056E+00,4.0215585697E+02,4.0270458253E+02,8.5660890895E-02
2020-09-16,17:17:02.811,259.72017142,6233.284114,260.72017142,1600276622.811,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620816E+00,1.9737785116E+00,4.0231069062E+02,4.0286007542E+02,8.5660890895E-02
2020-09-16,17:17:02.839,259.72017176,6233.284122,260.72017176,1600276622.840,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715924717E+00,1.9738089358E+00,4.0231069062E+02,4.0286007542E+02,8.5660890895E-02
2020-09-16,17:17:02.861,259.72017200,6233.284128,260.72017200,1600276622.861,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715924717E+00,1.9738066493E+00,4.0231069062E+02,4.0285950826E+02,8.5484129077E-02
2020-09-16,17:17:02.884,259.72017228,6233.284135,260.72017228,1600276622.885,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715924717E+00,1.9738043628E+00,4.0217530940E+02,4.0272337539E+02,8.5484129077E-02
2020-09-16,17:17:02.914,259.72017262,6233.284143,260.72017262,1600276622.914,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835767E+00,1.9722937750E+00,4.0217530940E+02,4.0272337539E+02,8.5484129077E-02
2020-09-16,17:17:02.934,259.72017286,6233.284149,260.72017286,1600276622.935,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835767E+00,1.9722918893E+00,4.0217530940E+02,4.0272290746E+02,8.5338245121E-02
2020-09-16,17:17:02.956,259.72017310,6233.284154,260.72017310,1600276622.956,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835767E+00,1.9722900036E+00,4.0223723232E+02,4.0278444668E+02,8.5338245121E-02
2020-09-16,17:17:02.982,259.72017340,6233.284162,260.72017340,1600276622.982,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161520E+00,1.9732236234E+00,4.0223723232E+02,4.0278444668E+02,8.5338245121E-02
2020-09-16,17:17:03.003,259.72017366,6233.284168,260.72017366,1600276623.004,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161520E+00,1.9732257347E+00,4.0223723232E+02,4.0278497046E+02,8.5501514960E-02
2020-09-16,17:17:03.023,259.72017389,6233.284173,260.72017389,1600276623.024,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161520E+00,1.9732278461E+00,4.0220959128E+02,4.0275781552E+02,8.5501514960E-02
2020-09-16,17:17:03.051,259.72017420,6233.284181,260.72017420,1600276623.051,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790361E+00,1.9737913619E+00,4.0220959128E+02,4.0275781552E+02,8.5501514960E-02
2020-09-16,17:17:03.072,259.72017444,6233.284187,260.72017444,1600276623.072,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790361E+00,1.9737932503E+00,4.0220959128E+02,4.0275828381E+02,8.5647499495E-02
2020-09-16,17:17:03.092,259.72017469,6233.284192,260.72017469,1600276623.093,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790361E+00,1.9737951387E+00,4.0224176655E+02,4.0279097131E+02,8.5647499495E-02
2020-09-16,17:17:03.127,259.72017508,6233.284202,260.72017508,1600276623.127,0,963,1.5154437256E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560680E+00,1.9735719200E+00,4.0224176655E+02,4.0279097131E+02,8.5647499495E-02
2020-09-16,17:17:03.153,259.72017538,6233.284209,260.72017538,1600276623.153,0,963,1.5149907939E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560680E+00,1.9735701903E+00,4.0224176655E+02,4.0279054230E+02,8.5513772259E-02
2020-09-16,17:17:03.174,259.72017563,6233.284215,260.72017563,1600276623.174,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713560680E+00,1.9735684607E+00,4.0227952477E+02,4.0282792298E+02,8.5513772259E-02
2020-09-16,17:17:03.200,259.72017594,6233.284222,260.72017594,1600276623.201,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909488E+00,1.9735032684E+00,4.0227952477E+02,4.0282792298E+02,8.5513772259E-02
2020-09-16,17:17:03.221,259.72017618,6233.284228,260.72017618,1600276623.222,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909488E+00,1.9735064798E+00,4.0227952477E+02,4.0282871962E+02,8.5762070811E-02
2020-09-16,17:17:03.243,259.72017642,6233.284234,260.72017642,1600276623.243,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909488E+00,1.9735096913E+00,4.0214508818E+02,4.0269489587E+02,8.5762070811E-02
2020-09-16,17:17:03.270,259.72017675,6233.284242,260.72017675,1600276623.271,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365334E+00,1.9733551021E+00,4.0214508818E+02,4.0269489587E+02,8.5762070811E-02
2020-09-16,17:17:03.292,259.72017700,6233.284248,260.72017700,1600276623.293,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365334E+00,1.9733531188E+00,4.0214508818E+02,4.0269440401E+02,8.5608714066E-02
2020-09-16,17:17:03.313,259.72017725,6233.284254,260.72017725,1600276623.314,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365334E+00,1.9733511355E+00,4.0216357943E+02,4.0271242863E+02,8.5608714066E-02
2020-09-16,17:17:03.342,259.72017758,6233.284262,260.72017758,1600276623.343,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601737E+00,1.9732746899E+00,4.0216357943E+02,4.0271242863E+02,8.5608714066E-02
2020-09-16,17:17:03.365,259.72017785,6233.284268,260.72017785,1600276623.366,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601737E+00,1.9732742063E+00,4.0216357943E+02,4.0271230869E+02,8.5571318925E-02
2020-09-16,17:17:03.388,259.72017810,6233.284274,260.72017810,1600276623.388,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601737E+00,1.9732737227E+00,4.0222594183E+02,4.0277463622E+02,8.5571318925E-02
2020-09-16,17:17:03.415,259.72017843,6233.284282,260.72017843,1600276623.416,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714954791E+00,1.9737095170E+00,4.0222594183E+02,4.0277463622E+02,8.5571318925E-02
2020-09-16,17:17:03.437,259.72017868,6233.284288,260.72017868,1600276623.438,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714954791E+00,1.9737089003E+00,4.0222594183E+02,4.0277448327E+02,8.5523642116E-02
2020-09-16,17:17:03.457,259.72017891,6233.284294,260.72017891,1600276623.458,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714954791E+00,1.9737082836E+00,4.0222924634E+02,4.0277763934E+02,8.5523642116E-02
2020-09-16,17:17:03.487,259.72017926,6233.284302,260.72017926,1600276623.488,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796132E+00,1.9732919509E+00,4.0222924634E+02,4.0277763934E+02,8.5523642116E-02
2020-09-16,17:17:03.519,259.72017962,6233.284311,260.72017962,1600276623.519,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796132E+00,1.9732931257E+00,4.0222924634E+02,4.0277793078E+02,8.5614488160E-02
2020-09-16,17:17:03.551,259.72017999,6233.284320,260.72017999,1600276623.551,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796132E+00,1.9732943006E+00,4.0224995708E+02,4.0279896121E+02,8.5614488160E-02
2020-09-16,17:17:03.578,259.72018031,6233.284327,260.72018031,1600276623.579,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712947E+00,1.9731858604E+00,4.0224995708E+02,4.0279896121E+02,8.5614488160E-02
2020-09-16,17:17:03.604,259.72018060,6233.284334,260.72018060,1600276623.604,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712947E+00,1.9731885658E+00,4.0224995708E+02,4.0279963237E+02,8.5823694499E-02
2020-09-16,17:17:03.627,259.72018087,6233.284341,260.72018087,1600276623.627,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712947E+00,1.9731912711E+00,4.0236427647E+02,4.0291477934E+02,8.5823694499E-02
2020-09-16,17:17:03.657,259.72018122,6233.284349,260.72018122,1600276623.657,0,963,1.5149002075E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623933E+00,1.9733825850E+00,4.0236427647E+02,4.0291477934E+02,8.5823694499E-02
2020-09-16,17:17:03.680,259.72018148,6233.284356,260.72018148,1600276623.680,0,963,1.5148802185E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623933E+00,1.9733797728E+00,4.0236427647E+02,4.0291408152E+02,8.5606244295E-02
2020-09-16,17:17:03.701,259.72018174,6233.284362,260.72018174,1600276623.702,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623933E+00,1.9733769605E+00,4.0218330264E+02,4.0273216291E+02,8.5606244295E-02
2020-09-16,17:17:03.732,259.72018208,6233.284370,260.72018208,1600276623.732,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720660977E+00,1.9742816801E+00,4.0218330264E+02,4.0273216291E+02,8.5606244295E-02
2020-09-16,17:17:03.753,259.72018233,6233.284376,260.72018233,1600276623.753,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720660977E+00,1.9742815224E+00,4.0218330264E+02,4.0273212381E+02,8.5594056172E-02
2020-09-16,17:17:03.773,259.72018257,6233.284382,260.72018257,1600276623.774,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720660977E+00,1.9742813647E+00,4.0215804447E+02,4.0270679209E+02,8.5594056172E-02
2020-09-16,17:17:03.802,259.72018289,6233.284389,260.72018289,1600276623.802,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528499E+00,1.9728665295E+00,4.0215804447E+02,4.0270679209E+02,8.5594056172E-02
2020-09-16,17:17:03.823,259.72018315,6233.284396,260.72018315,1600276623.824,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528499E+00,1.9728671126E+00,4.0215804447E+02,4.0270693673E+02,8.5639152608E-02
2020-09-16,17:17:03.851,259.72018346,6233.284403,260.72018346,1600276623.851,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528499E+00,1.9728676956E+00,4.0218987459E+02,4.0273895495E+02,8.5639152608E-02
2020-09-16,17:17:03.881,259.72018382,6233.284412,260.72018382,1600276623.882,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670399E+00,1.9732823511E+00,4.0218987459E+02,4.0273895495E+02,8.5639152608E-02
2020-09-16,17:17:03.903,259.72018406,6233.284418,260.72018406,1600276623.903,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670399E+00,1.9732806788E+00,4.0218987459E+02,4.0273854015E+02,8.5509838646E-02
2020-09-16,17:17:03.924,259.72018431,6233.284423,260.72018431,1600276623.924,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670399E+00,1.9732790064E+00,4.0208426987E+02,4.0263237669E+02,8.5509838646E-02
2020-09-16,17:17:03.950,259.72018462,6233.284431,260.72018462,1600276623.951,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766866E+00,1.9733887762E+00,4.0208426987E+02,4.0263237669E+02,8.5509838646E-02
2020-09-16,17:17:03.973,259.72018488,6233.284437,260.72018488,1600276623.974,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766866E+00,1.9733888351E+00,4.0208426987E+02,4.0263239128E+02,8.5514390850E-02
2020-09-16,17:17:03.996,259.72018514,6233.284443,260.72018514,1600276623.996,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766866E+00,1.9733888939E+00,4.0217987721E+02,4.0272814355E+02,8.5514390850E-02
2020-09-16,17:17:04.023,259.72018546,6233.284451,260.72018546,1600276624.024,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746253E+00,1.9733868303E+00,4.0217987721E+02,4.0272814355E+02,8.5514390850E-02
2020-09-16,17:17:04.045,259.72018571,6233.284457,260.72018571,1600276624.045,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746253E+00,1.9733876732E+00,4.0217987721E+02,4.0272835260E+02,8.5579563519E-02
2020-09-16,17:17:04.066,259.72018596,6233.284463,260.72018596,1600276624.067,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746253E+00,1.9733885161E+00,4.0222215252E+02,4.0277089463E+02,8.5579563519E-02
2020-09-16,17:17:04.092,259.72018626,6233.284470,260.72018626,1600276624.093,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301178E+00,1.9733439586E+00,4.0222215252E+02,4.0277089463E+02,8.5579563519E-02
2020-09-16,17:17:04.114,259.72018650,6233.284476,260.72018650,1600276624.114,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301178E+00,1.9733437626E+00,4.0222215252E+02,4.0277084601E+02,8.5564408846E-02
2020-09-16,17:17:04.134,259.72018675,6233.284482,260.72018675,1600276624.135,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301178E+00,1.9733435666E+00,4.0220709815E+02,4.0275572250E+02,8.5564408846E-02
2020-09-16,17:17:04.161,259.72018705,6233.284489,260.72018705,1600276624.161,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368701E+00,1.9731501019E+00,4.0220709815E+02,4.0275572250E+02,8.5564408846E-02
2020-09-16,17:17:04.184,259.72018733,6233.284496,260.72018733,1600276624.185,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368701E+00,1.9731519114E+00,4.0220709815E+02,4.0275617135E+02,8.5704335593E-02
2020-09-16,17:17:04.206,259.72018757,6233.284502,260.72018757,1600276624.206,0,963,1.5147802734E+02,5.9999595642E+01,2.6062500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368701E+00,1.9731537208E+00,4.0231002158E+02,4.0285968426E+02,8.5704335593E-02
2020-09-16,17:17:04.237,259.72018794,6233.284511,260.72018794,1600276624.238,0,963,1.5147241647E+02,5.9999595642E+01,2.6013392857E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290976E+00,1.9737466144E+00,4.0231002158E+02,4.0285968426E+02,8.5704335593E-02
2020-09-16,17:17:04.263,259.72018824,6233.284518,260.72018824,1600276624.264,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290976E+00,1.9737449451E+00,4.0231002158E+02,4.0285927019E+02,8.5575286533E-02
2020-09-16,17:17:04.285,259.72018848,6233.284524,260.72018848,1600276624.285,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290976E+00,1.9737432759E+00,4.0220443046E+02,4.0275312095E+02,8.5575286533E-02
2020-09-16,17:17:04.311,259.72018878,6233.284531,260.72018878,1600276624.311,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180182E+00,1.9730313979E+00,4.0220443046E+02,4.0275312095E+02,8.5575286533E-02
2020-09-16,17:17:04.332,259.72018904,6233.284537,260.72018904,1600276624.333,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180182E+00,1.9730342027E+00,4.0220443046E+02,4.0275381677E+02,8.5792202658E-02
2020-09-16,17:17:04.354,259.72018928,6233.284543,260.72018928,1600276624.354,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180182E+00,1.9730370076E+00,4.0223551483E+02,4.0278563948E+02,8.5792202658E-02
2020-09-16,17:17:04.384,259.72018964,6233.284551,260.72018964,1600276624.385,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628043E+00,1.9726813937E+00,4.0223551483E+02,4.0278563948E+02,8.5792202658E-02
2020-09-16,17:17:04.405,259.72018988,6233.284557,260.72018988,1600276624.406,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628043E+00,1.9726770135E+00,4.0223551483E+02,4.0278455257E+02,8.5453396715E-02
2020-09-16,17:17:04.427,259.72019013,6233.284563,260.72019013,1600276624.427,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628043E+00,1.9726726334E+00,4.0227566663E+02,4.0282367217E+02,8.5453396715E-02
2020-09-16,17:17:04.456,259.72019046,6233.284571,260.72019046,1600276624.456,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542018E+00,1.9725639091E+00,4.0227566663E+02,4.0282367217E+02,8.5453396715E-02
2020-09-16,17:17:04.476,259.72019071,6233.284577,260.72019071,1600276624.477,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542018E+00,1.9725670788E+00,4.0227566663E+02,4.0282445884E+02,8.5698590728E-02
2020-09-16,17:17:04.497,259.72019095,6233.284583,260.72019095,1600276624.498,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542018E+00,1.9725702486E+00,4.0216798935E+02,4.0271742113E+02,8.5698590728E-02
2020-09-16,17:17:04.523,259.72019125,6233.284590,260.72019125,1600276624.524,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244454E+00,1.9728407961E+00,4.0216798935E+02,4.0271742113E+02,8.5698590728E-02
2020-09-16,17:17:04.545,259.72019149,6233.284596,260.72019149,1600276624.545,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244454E+00,1.9728397737E+00,4.0216798935E+02,4.0271716749E+02,8.5619513644E-02
2020-09-16,17:17:04.568,259.72019176,6233.284602,260.72019176,1600276624.568,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244454E+00,1.9728387513E+00,4.0211777027E+02,4.0266662623E+02,8.5619513644E-02
2020-09-16,17:17:04.598,259.72019211,6233.284611,260.72019211,1600276624.598,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670448E+00,1.9728813986E+00,4.0211777027E+02,4.0266662623E+02,8.5619513644E-02
2020-09-16,17:17:04.631,259.72019250,6233.284620,260.72019250,1600276624.632,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670448E+00,1.9728811422E+00,4.0211777027E+02,4.0266656263E+02,8.5599682716E-02
2020-09-16,17:17:04.664,259.72019287,6233.284629,260.72019287,1600276624.664,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670448E+00,1.9728808858E+00,4.0210443960E+02,4.0265315016E+02,8.5599682716E-02
2020-09-16,17:17:04.694,259.72019322,6233.284637,260.72019322,1600276624.694,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389397E+00,1.9737537602E+00,4.0210443960E+02,4.0265315016E+02,8.5599682716E-02
2020-09-16,17:17:04.716,259.72019347,6233.284643,260.72019347,1600276624.716,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389397E+00,1.9737523710E+00,4.0210443960E+02,4.0265280576E+02,8.5492291311E-02
2020-09-16,17:17:04.737,259.72019373,6233.284649,260.72019373,1600276624.738,0,963,1.5147088623E+02,5.9999595642E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389397E+00,1.9737509819E+00,4.0214507841E+02,4.0269315555E+02,8.5492291311E-02
2020-09-16,17:17:04.766,259.72019405,6233.284657,260.72019405,1600276624.766,0,963,1.5147473755E+02,5.9999168396E+01,2.6025000000E+01,6.0220811462E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093536E+00,1.9731206894E+00,4.0214507841E+02,4.0269315555E+02,8.5492291311E-02
2020-09-16,17:17:04.788,259.72019431,6233.284663,260.72019431,1600276624.788,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093536E+00,1.9731231213E+00,4.0214507841E+02,4.0269375874E+02,8.5680360328E-02
2020-09-16,17:17:04.812,259.72019458,6233.284670,260.72019458,1600276624.812,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093536E+00,1.9731255533E+00,4.0220218246E+02,4.0275154399E+02,8.5680360328E-02
2020-09-16,17:17:04.839,259.72019491,6233.284678,260.72019491,1600276624.840,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522013E+00,1.9722674371E+00,4.0220218246E+02,4.0275154399E+02,8.5680360328E-02
2020-09-16,17:17:04.861,259.72019515,6233.284684,260.72019515,1600276624.861,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522013E+00,1.9722681350E+00,4.0220218246E+02,4.0275171719E+02,8.5734353983E-02
2020-09-16,17:17:04.881,259.72019539,6233.284689,260.72019539,1600276624.882,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522013E+00,1.9722688329E+00,4.0224776076E+02,4.0279753098E+02,8.5734353983E-02
2020-09-16,17:17:04.908,259.72019571,6233.284697,260.72019571,1600276624.909,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200996E+00,1.9723368077E+00,4.0224776076E+02,4.0279753098E+02,8.5734353983E-02
2020-09-16,17:17:04.931,259.72019597,6233.284703,260.72019597,1600276624.932,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200996E+00,1.9723342150E+00,4.0224776076E+02,4.0279688750E+02,8.5533777828E-02
2020-09-16,17:17:04.959,259.72019628,6233.284711,260.72019628,1600276624.959,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200996E+00,1.9723316224E+00,4.0226565764E+02,4.0281416532E+02,8.5533777828E-02
2020-09-16,17:17:04.993,259.72019668,6233.284720,260.72019668,1600276624.993,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227098E+00,1.9726345722E+00,4.0226565764E+02,4.0281416532E+02,8.5533777828E-02
2020-09-16,17:17:05.016,259.72019694,6233.284727,260.72019694,1600276625.016,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227098E+00,1.9726354088E+00,4.0226565764E+02,4.0281437294E+02,8.5598492049E-02
2020-09-16,17:17:05.036,259.72019719,6233.284732,260.72019719,1600276625.037,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227098E+00,1.9726362455E+00,4.0224853827E+02,4.0279743783E+02,8.5598492049E-02
2020-09-16,17:17:05.063,259.72019750,6233.284740,260.72019750,1600276625.064,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189759E+00,1.9727326197E+00,4.0224853827E+02,4.0279743783E+02,8.5598492049E-02
2020-09-16,17:17:05.085,259.72019774,6233.284746,260.72019774,1600276625.085,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189759E+00,1.9727322634E+00,4.0224853827E+02,4.0279734942E+02,8.5570932971E-02
2020-09-16,17:17:05.105,259.72019799,6233.284752,260.72019799,1600276625.106,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189759E+00,1.9727319071E+00,4.0224938636E+02,4.0279811025E+02,8.5570932971E-02
2020-09-16,17:17:05.131,259.72019829,6233.284759,260.72019829,1600276625.132,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802521E+00,1.9735941506E+00,4.0224938636E+02,4.0279811025E+02,8.5570932971E-02
2020-09-16,17:17:05.153,259.72019853,6233.284765,260.72019853,1600276625.153,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802521E+00,1.9735961014E+00,4.0224938636E+02,4.0279859412E+02,8.5721757746E-02
2020-09-16,17:17:05.176,259.72019880,6233.284771,260.72019880,1600276625.176,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802521E+00,1.9735980523E+00,4.0221779463E+02,4.0276744308E+02,8.5721757746E-02
2020-09-16,17:17:05.203,259.72019912,6233.284779,260.72019912,1600276625.204,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964943E+00,1.9735142002E+00,4.0221779463E+02,4.0276744308E+02,8.5721757746E-02
2020-09-16,17:17:05.224,259.72019936,6233.284785,260.72019936,1600276625.225,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964943E+00,1.9735106839E+00,4.0221779463E+02,4.0276657094E+02,8.5449885842E-02
2020-09-16,17:17:05.247,259.72019963,6233.284791,260.72019963,1600276625.248,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712964943E+00,1.9735071676E+00,4.0216215781E+02,4.0270998621E+02,8.5449885842E-02
2020-09-16,17:17:05.275,259.72019994,6233.284799,260.72019994,1600276625.275,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569294E+00,1.9735676705E+00,4.0216215781E+02,4.0270998621E+02,8.5449885842E-02
2020-09-16,17:17:05.295,259.72020017,6233.284804,260.72020017,1600276625.295,0,963,1.5148051453E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569294E+00,1.9735697146E+00,4.0216215781E+02,4.0271049312E+02,8.5607930823E-02
2020-09-16,17:17:05.319,259.72020045,6233.284811,260.72020045,1600276625.319,0,963,1.5147546082E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569294E+00,1.9735717588E+00,4.0222443568E+02,4.0277336291E+02,8.5607930823E-02
2020-09-16,17:17:05.354,259.72020086,6233.284821,260.72020086,1600276625.354,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480665E+00,1.9731624365E+00,4.0222443568E+02,4.0277336291E+02,8.5607930823E-02
2020-09-16,17:17:05.384,259.72020122,6233.284829,260.72020122,1600276625.385,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480665E+00,1.9731633607E+00,4.0222443568E+02,4.0277359218E+02,8.5679400707E-02
2020-09-16,17:17:05.405,259.72020146,6233.284835,260.72020146,1600276625.406,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480665E+00,1.9731642849E+00,4.0222467751E+02,4.0277406361E+02,8.5679400707E-02
2020-09-16,17:17:05.434,259.72020179,6233.284843,260.72020179,1600276625.435,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720034927E+00,1.9742208979E+00,4.0222467751E+02,4.0277406361E+02,8.5679400707E-02
2020-09-16,17:17:05.456,259.72020204,6233.284849,260.72020204,1600276625.456,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720034927E+00,1.9742179177E+00,4.0222467751E+02,4.0277332469E+02,8.5449062567E-02
2020-09-16,17:17:05.476,259.72020228,6233.284855,260.72020228,1600276625.477,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720034927E+00,1.9742149375E+00,4.0220494837E+02,4.0275282977E+02,8.5449062567E-02
2020-09-16,17:17:05.506,259.72020262,6233.284863,260.72020262,1600276625.506,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479216E+00,1.9725575098E+00,4.0220494837E+02,4.0275282977E+02,8.5449062567E-02
2020-09-16,17:17:05.526,259.72020286,6233.284869,260.72020286,1600276625.527,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479216E+00,1.9725580425E+00,4.0220494837E+02,4.0275296196E+02,8.5490269574E-02
2020-09-16,17:17:05.548,259.72020310,6233.284874,260.72020310,1600276625.548,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479216E+00,1.9725585752E+00,4.0232566038E+02,4.0287397066E+02,8.5490269574E-02
2020-09-16,17:17:05.576,259.72020344,6233.284882,260.72020344,1600276625.577,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577630E+00,1.9737697740E+00,4.0232566038E+02,4.0287397066E+02,8.5490269574E-02
2020-09-16,17:17:05.598,259.72020368,6233.284888,260.72020368,1600276625.598,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577630E+00,1.9737723653E+00,4.0232566038E+02,4.0287461346E+02,8.5690595497E-02
2020-09-16,17:17:05.618,259.72020392,6233.284894,260.72020392,1600276625.619,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577630E+00,1.9737749566E+00,4.0224832522E+02,4.0279781545E+02,8.5690595497E-02
2020-09-16,17:17:05.648,259.72020426,6233.284902,260.72020426,1600276625.648,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641553E+00,1.9734810188E+00,4.0224832522E+02,4.0279781545E+02,8.5690595497E-02
2020-09-16,17:17:05.671,259.72020454,6233.284909,260.72020454,1600276625.672,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641553E+00,1.9734802878E+00,4.0224832522E+02,4.0279763414E+02,8.5634081040E-02
2020-09-16,17:17:05.693,259.72020478,6233.284915,260.72020478,1600276625.693,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641553E+00,1.9734795569E+00,4.0214560964E+02,4.0269459704E+02,8.5634081040E-02
2020-09-16,17:17:05.719,259.72020508,6233.284922,260.72020508,1600276625.719,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444060E+00,1.9729592234E+00,4.0214560964E+02,4.0269459704E+02,8.5634081040E-02
2020-09-16,17:17:05.750,259.72020545,6233.284931,260.72020545,1600276625.751,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444060E+00,1.9729593575E+00,4.0214560964E+02,4.0269463028E+02,8.5644446864E-02
2020-09-16,17:17:05.782,259.72020581,6233.284939,260.72020581,1600276625.782,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444060E+00,1.9729594915E+00,4.0223214954E+02,4.0278132158E+02,8.5644446864E-02
2020-09-16,17:17:05.809,259.72020612,6233.284947,260.72020612,1600276625.809,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817593E+00,1.9725964372E+00,4.0223214954E+02,4.0278132158E+02,8.5644446864E-02
2020-09-16,17:17:05.832,259.72020639,6233.284953,260.72020639,1600276625.832,0,963,1.5147489929E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817593E+00,1.9725943440E+00,4.0223214954E+02,4.0278080216E+02,8.5482532226E-02
2020-09-16,17:17:05.852,259.72020663,6233.284959,260.72020663,1600276625.853,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817593E+00,1.9725922508E+00,4.0221858723E+02,4.0276670195E+02,8.5482532226E-02
2020-09-16,17:17:05.881,259.72020697,6233.284967,260.72020697,1600276625.882,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689267E+00,1.9735805257E+00,4.0221858723E+02,4.0276670195E+02,8.5482532226E-02
2020-09-16,17:17:05.903,259.72020721,6233.284973,260.72020721,1600276625.903,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689267E+00,1.9735826441E+00,4.0221858723E+02,4.0276722733E+02,8.5646309894E-02
2020-09-16,17:17:05.924,259.72020745,6233.284979,260.72020745,1600276625.924,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689267E+00,1.9735847624E+00,4.0217401846E+02,4.0272312309E+02,8.5646309894E-02
2020-09-16,17:17:05.953,259.72020779,6233.284987,260.72020779,1600276625.953,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359610E+00,1.9729510852E+00,4.0217401846E+02,4.0272312309E+02,8.5646309894E-02
2020-09-16,17:17:05.973,259.72020803,6233.284993,260.72020803,1600276625.974,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359610E+00,1.9729504667E+00,4.0217401846E+02,4.0272296967E+02,8.5598478705E-02
2020-09-16,17:17:05.996,259.72020829,6233.284999,260.72020829,1600276625.996,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359610E+00,1.9729498483E+00,4.0222446950E+02,4.0277333613E+02,8.5598478705E-02
2020-09-16,17:17:06.023,259.72020861,6233.285007,260.72020861,1600276626.024,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108915E+00,1.9725243013E+00,4.0222446950E+02,4.0277333613E+02,8.5598478705E-02
2020-09-16,17:17:06.046,259.72020887,6233.285013,260.72020887,1600276626.046,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108915E+00,1.9725243063E+00,4.0222446950E+02,4.0277333738E+02,8.5598869804E-02
2020-09-16,17:17:06.072,259.72020917,6233.285020,260.72020917,1600276626.072,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108915E+00,1.9725243114E+00,4.0234236159E+02,4.0289139160E+02,8.5598869804E-02
2020-09-16,17:17:06.102,259.72020953,6233.285029,260.72020953,1600276626.103,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927547E+00,1.9728064912E+00,4.0234236159E+02,4.0289139160E+02,8.5598869804E-02
2020-09-16,17:17:06.124,259.72020977,6233.285034,260.72020977,1600276626.124,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927547E+00,1.9728055947E+00,4.0234236159E+02,4.0289116910E+02,8.5529531804E-02
2020-09-16,17:17:06.144,259.72021001,6233.285040,260.72021001,1600276626.145,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927547E+00,1.9728046982E+00,4.0217028080E+02,4.0271863119E+02,8.5529531804E-02
2020-09-16,17:17:06.174,259.72021035,6233.285048,260.72021035,1600276626.174,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062148E+00,1.9733187347E+00,4.0217028080E+02,4.0271863119E+02,8.5529531804E-02
2020-09-16,17:17:06.194,259.72021059,6233.285054,260.72021059,1600276626.195,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062148E+00,1.9733195958E+00,4.0217028080E+02,4.0271884477E+02,8.5596120820E-02
2020-09-16,17:17:06.217,259.72021084,6233.285060,260.72021084,1600276626.217,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062148E+00,1.9733204570E+00,4.0209253117E+02,4.0264120264E+02,8.5596120820E-02
2020-09-16,17:17:06.244,259.72021117,6233.285068,260.72021117,1600276626.245,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637229E+00,1.9732779174E+00,4.0209253117E+02,4.0264120264E+02,8.5596120820E-02
2020-09-16,17:17:06.266,259.72021142,6233.285074,260.72021142,1600276626.267,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637229E+00,1.9732782634E+00,4.0209253117E+02,4.0264128844E+02,8.5622876249E-02
2020-09-16,17:17:06.288,259.72021167,6233.285080,260.72021167,1600276626.288,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637229E+00,1.9732786094E+00,4.0225717527E+02,4.0280624307E+02,8.5622876249E-02
2020-09-16,17:17:06.315,259.72021199,6233.285088,260.72021199,1600276626.316,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918042E+00,1.9718050367E+00,4.0225717527E+02,4.0280624307E+02,8.5622876249E-02
2020-09-16,17:17:06.338,259.72021225,6233.285094,260.72021225,1600276626.338,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918042E+00,1.9718035057E+00,4.0225717527E+02,4.0280586298E+02,8.5504402504E-02
2020-09-16,17:17:06.358,259.72021249,6233.285100,260.72021249,1600276626.359,0,963,1.5150714111E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918042E+00,1.9718019747E+00,4.0220823784E+02,4.0275647877E+02,8.5504402504E-02
2020-09-16,17:17:06.387,259.72021281,6233.285108,260.72021281,1600276626.387,0,963,1.5150443115E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137411E+00,1.9730252828E+00,4.0220823784E+02,4.0275647877E+02,8.5504402504E-02
2020-09-16,17:17:06.408,259.72021307,6233.285114,260.72021307,1600276626.409,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137411E+00,1.9730262645E+00,4.0220823784E+02,4.0275672230E+02,8.5580320866E-02
2020-09-16,17:17:06.430,259.72021331,6233.285119,260.72021331,1600276626.430,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137411E+00,1.9730272461E+00,4.0205781239E+02,4.0260633515E+02,8.5580320866E-02
2020-09-16,17:17:06.460,259.72021367,6233.285128,260.72021367,1600276626.461,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023496E+00,1.9731159542E+00,4.0205781239E+02,4.0260633515E+02,8.5580320866E-02
2020-09-16,17:17:06.487,259.72021398,6233.285136,260.72021398,1600276626.488,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023496E+00,1.9731174082E+00,4.0205781239E+02,4.0260669571E+02,8.5692761682E-02
2020-09-16,17:17:06.509,259.72021422,6233.285141,260.72021422,1600276626.509,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023496E+00,1.9731188622E+00,4.0222791644E+02,4.0277739269E+02,8.5692761682E-02
2020-09-16,17:17:06.535,259.72021453,6233.285149,260.72021453,1600276626.535,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948801E+00,1.9724105971E+00,4.0222791644E+02,4.0277739269E+02,8.5692761682E-02
2020-09-16,17:17:06.555,259.72021477,6233.285154,260.72021477,1600276626.556,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948801E+00,1.9724081259E+00,4.0222791644E+02,4.0277677943E+02,8.5501594951E-02
2020-09-16,17:17:06.578,259.72021503,6233.285161,260.72021503,1600276626.579,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948801E+00,1.9724056548E+00,4.0226649017E+02,4.0281479248E+02,8.5501594951E-02
2020-09-16,17:17:06.605,259.72021535,6233.285168,260.72021535,1600276626.606,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762681E+00,1.9729876952E+00,4.0226649017E+02,4.0281479248E+02,8.5501594951E-02
2020-09-16,17:17:06.627,259.72021559,6233.285174,260.72021559,1600276626.627,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762681E+00,1.9729882739E+00,4.0226649017E+02,4.0281493607E+02,8.5546350353E-02
2020-09-16,17:17:06.648,259.72021583,6233.285180,260.72021583,1600276626.648,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762681E+00,1.9729888526E+00,4.0219673703E+02,4.0274523139E+02,8.5546350353E-02
2020-09-16,17:17:06.674,259.72021615,6233.285187,260.72021615,1600276626.675,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176010E+00,1.9732304564E+00,4.0219673703E+02,4.0274523139E+02,8.5546350353E-02
2020-09-16,17:17:06.697,259.72021641,6233.285194,260.72021641,1600276626.698,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176010E+00,1.9732321792E+00,4.0219673703E+02,4.0274565871E+02,8.5679566103E-02
2020-09-16,17:17:06.719,259.72021666,6233.285200,260.72021666,1600276626.719,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176010E+00,1.9732339019E+00,4.0205805309E+02,4.0260721266E+02,8.5679566103E-02
2020-09-16,17:17:06.746,259.72021697,6233.285207,260.72021697,1600276626.746,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970372E+00,1.9733134274E+00,4.0205805309E+02,4.0260721266E+02,8.5679566103E-02
2020-09-16,17:17:06.766,259.72021721,6233.285213,260.72021721,1600276626.767,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970372E+00,1.9733114266E+00,4.0205805309E+02,4.0260671655E+02,8.5524851073E-02
2020-09-16,17:17:06.788,259.72021745,6233.285219,260.72021745,1600276626.788,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970372E+00,1.9733094257E+00,4.0219853450E+02,4.0274689338E+02,8.5524851073E-02
2020-09-16,17:17:06.815,259.72021778,6233.285227,260.72021778,1600276626.816,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029103E+00,1.9727146320E+00,4.0219853450E+02,4.0274689338E+02,8.5524851073E-02
2020-09-16,17:17:06.848,259.72021815,6233.285236,260.72021815,1600276626.848,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029103E+00,1.9727174427E+00,4.0219853450E+02,4.0274759075E+02,8.5742255618E-02
2020-09-16,17:17:06.880,259.72021852,6233.285244,260.72021852,1600276626.880,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029103E+00,1.9727202534E+00,4.0207740981E+02,4.0262699789E+02,8.5742255618E-02
2020-09-16,17:17:06.907,259.72021884,6233.285252,260.72021884,1600276626.908,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624466E+00,1.9730801943E+00,4.0207740981E+02,4.0262699789E+02,8.5742255618E-02
2020-09-16,17:17:06.930,259.72021910,6233.285258,260.72021910,1600276626.930,0,963,1.5150262451E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624466E+00,1.9730794225E+00,4.0207740981E+02,4.0262680647E+02,8.5682563717E-02
2020-09-16,17:17:06.950,259.72021934,6233.285264,260.72021934,1600276626.951,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624466E+00,1.9730786506E+00,4.0213054749E+02,4.0267982531E+02,8.5682563717E-02
2020-09-16,17:17:06.979,259.72021966,6233.285272,260.72021966,1600276626.979,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909034E+00,1.9725064647E+00,4.0213054749E+02,4.0267982531E+02,8.5682563717E-02
2020-09-16,17:17:07.000,259.72021992,6233.285278,260.72021992,1600276627.001,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909034E+00,1.9725065159E+00,4.0213054749E+02,4.0267983801E+02,8.5686524582E-02
2020-09-16,17:17:07.022,259.72022016,6233.285284,260.72022016,1600276627.022,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909034E+00,1.9725065671E+00,4.0221156599E+02,4.0276097988E+02,8.5686524582E-02
2020-09-16,17:17:07.049,259.72022049,6233.285292,260.72022049,1600276627.050,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073196E+00,1.9730235640E+00,4.0221156599E+02,4.0276097988E+02,8.5686524582E-02
2020-09-16,17:17:07.072,259.72022074,6233.285298,260.72022074,1600276627.072,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073196E+00,1.9730237490E+00,4.0221156599E+02,4.0276102576E+02,8.5700826909E-02
2020-09-16,17:17:07.092,259.72022098,6233.285304,260.72022098,1600276627.093,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073196E+00,1.9730239339E+00,4.0216492117E+02,4.0271436309E+02,8.5700826909E-02
2020-09-16,17:17:07.121,259.72022132,6233.285312,260.72022132,1600276627.122,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120938E+00,1.9733290509E+00,4.0216492117E+02,4.0271436309E+02,8.5700826909E-02
2020-09-16,17:17:07.142,259.72022156,6233.285317,260.72022156,1600276627.143,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120938E+00,1.9733269964E+00,4.0216492117E+02,4.0271385355E+02,8.5541966578E-02
2020-09-16,17:17:07.168,259.72022186,6233.285325,260.72022186,1600276627.169,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120938E+00,1.9733249420E+00,4.0219797413E+02,4.0274644205E+02,8.5541966578E-02
2020-09-16,17:17:07.203,259.72022227,6233.285334,260.72022227,1600276627.204,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123618E+00,1.9733252102E+00,4.0219797413E+02,4.0274644205E+02,8.5541966578E-02
2020-09-16,17:17:07.223,259.72022250,6233.285340,260.72022250,1600276627.224,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123618E+00,1.9733271978E+00,4.0219797413E+02,4.0274693505E+02,8.5695657910E-02
2020-09-16,17:17:07.244,259.72022274,6233.285346,260.72022274,1600276627.245,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123618E+00,1.9733291854E+00,4.0220364437E+02,4.0275310604E+02,8.5695657910E-02
2020-09-16,17:17:07.273,259.72022308,6233.285354,260.72022308,1600276627.274,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831218E+00,1.9734000250E+00,4.0220364437E+02,4.0275310604E+02,8.5695657910E-02
2020-09-16,17:17:07.295,259.72022332,6233.285360,260.72022332,1600276627.295,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831218E+00,1.9734002861E+00,4.0220364437E+02,4.0275317079E+02,8.5715843589E-02
2020-09-16,17:17:07.315,259.72022356,6233.285366,260.72022356,1600276627.316,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831218E+00,1.9734005472E+00,4.0225475436E+02,4.0280441538E+02,8.5715843589E-02
2020-09-16,17:17:07.342,259.72022388,6233.285373,260.72022388,1600276627.343,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698289E+00,1.9723861144E+00,4.0225475436E+02,4.0280441538E+02,8.5715843589E-02
2020-09-16,17:17:07.364,259.72022412,6233.285379,260.72022412,1600276627.364,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698289E+00,1.9723837509E+00,4.0225475436E+02,4.0280382879E+02,8.5533004790E-02
2020-09-16,17:17:07.384,259.72022436,6233.285385,260.72022436,1600276627.385,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698289E+00,1.9723813875E+00,4.0219200333E+02,4.0274040562E+02,8.5533004790E-02
2020-09-16,17:17:07.411,259.72022468,6233.285392,260.72022468,1600276627.412,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144369E+00,1.9730267191E+00,4.0219200333E+02,4.0274040562E+02,8.5533004790E-02
2020-09-16,17:17:07.434,259.72022494,6233.285399,260.72022494,1600276627.435,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144369E+00,1.9730287249E+00,4.0219200333E+02,4.0274090319E+02,8.5688123658E-02
2020-09-16,17:17:07.456,259.72022519,6233.285404,260.72022519,1600276627.456,0,963,1.5146401978E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144369E+00,1.9730307307E+00,4.0215855165E+02,4.0270790339E+02,8.5688123658E-02
2020-09-16,17:17:07.484,259.72022552,6233.285412,260.72022552,1600276627.485,0,963,1.5144384155E+02,5.9998527527E+01,2.6025000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626513E+00,1.9731791118E+00,4.0215855165E+02,4.0270790339E+02,8.5688123658E-02
2020-09-16,17:17:07.506,259.72022576,6233.285418,260.72022576,1600276627.506,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626513E+00,1.9731759326E+00,4.0215855165E+02,4.0270711486E+02,8.5442278709E-02
2020-09-16,17:17:07.526,259.72022601,6233.285424,260.72022601,1600276627.527,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626513E+00,1.9731727535E+00,4.0211593213E+02,4.0266364877E+02,8.5442278709E-02
2020-09-16,17:17:07.559,259.72022639,6233.285433,260.72022639,1600276627.560,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649386E+00,1.9730749312E+00,4.0211593213E+02,4.0266364877E+02,8.5442278709E-02
2020-09-16,17:17:07.588,259.72022671,6233.285441,260.72022671,1600276627.588,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649386E+00,1.9730773629E+00,4.0211593213E+02,4.0266425187E+02,8.5630333103E-02
2020-09-16,17:17:07.608,259.72022696,6233.285447,260.72022696,1600276627.609,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649386E+00,1.9730797946E+00,4.0216525496E+02,4.0271424513E+02,8.5630333103E-02
2020-09-16,17:17:07.634,259.72022726,6233.285454,260.72022726,1600276627.635,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922889E+00,1.9733074003E+00,4.0216525496E+02,4.0271424513E+02,8.5630333103E-02
2020-09-16,17:17:07.655,259.72022750,6233.285460,260.72022750,1600276627.656,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922889E+00,1.9733078322E+00,4.0216525496E+02,4.0271435224E+02,8.5663726962E-02
2020-09-16,17:17:07.677,259.72022774,6233.285466,260.72022774,1600276627.677,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922889E+00,1.9733082641E+00,4.0213083354E+02,4.0267999093E+02,8.5663726962E-02
2020-09-16,17:17:07.706,259.72022808,6233.285474,260.72022808,1600276627.706,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038147E+00,1.9731195780E+00,4.0213083354E+02,4.0267999093E+02,8.5663726962E-02
2020-09-16,17:17:07.726,259.72022832,6233.285480,260.72022832,1600276627.727,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038147E+00,1.9731191186E+00,4.0213083354E+02,4.0267987698E+02,8.5628197954E-02
2020-09-16,17:17:07.747,259.72022856,6233.285486,260.72022856,1600276627.748,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038147E+00,1.9731186591E+00,4.0215841168E+02,4.0270737882E+02,8.5628197954E-02
2020-09-16,17:17:07.773,259.72022887,6233.285493,260.72022887,1600276627.774,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601537E+00,1.9732751738E+00,4.0215841168E+02,4.0270737882E+02,8.5628197954E-02
2020-09-16,17:17:07.795,259.72022911,6233.285499,260.72022911,1600276627.795,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601537E+00,1.9732734987E+00,4.0215841168E+02,4.0270696335E+02,8.5498664911E-02
2020-09-16,17:17:07.816,259.72022936,6233.285505,260.72022936,1600276627.817,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601537E+00,1.9732718235E+00,4.0217592191E+02,4.0272408198E+02,8.5498664911E-02
2020-09-16,17:17:07.842,259.72022966,6233.285512,260.72022966,1600276627.843,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696865949E+00,1.9718967235E+00,4.0217592191E+02,4.0272408198E+02,8.5498664911E-02
2020-09-16,17:17:07.867,259.72022994,6233.285519,260.72022994,1600276627.867,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696865949E+00,1.9718988185E+00,4.0217592191E+02,4.0272460197E+02,8.5660779263E-02
2020-09-16,17:17:07.888,259.72023019,6233.285524,260.72023019,1600276627.888,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696865949E+00,1.9719009136E+00,4.0215834337E+02,4.0270751941E+02,8.5660779263E-02
2020-09-16,17:17:07.915,259.72023051,6233.285532,260.72023051,1600276627.916,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407470E+00,1.9724556887E+00,4.0215834337E+02,4.0270751941E+02,8.5660779263E-02
2020-09-16,17:17:07.947,259.72023088,6233.285541,260.72023088,1600276627.948,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407470E+00,1.9724518828E+00,4.0215834337E+02,4.0270657510E+02,8.5366366354E-02
2020-09-16,17:17:07.980,259.72023125,6233.285550,260.72023125,1600276627.980,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407470E+00,1.9724480770E+00,4.0216089866E+02,4.0270818958E+02,8.5366366354E-02
2020-09-16,17:17:08.006,259.72023156,6233.285557,260.72023156,1600276628.007,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685882E+00,1.9728763975E+00,4.0216089866E+02,4.0270818958E+02,8.5366366354E-02
2020-09-16,17:17:08.026,259.72023179,6233.285563,260.72023179,1600276628.027,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685882E+00,1.9728803109E+00,4.0216089866E+02,4.0270916035E+02,8.5669033669E-02
2020-09-16,17:17:08.048,259.72023204,6233.285569,260.72023204,1600276628.048,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685882E+00,1.9728842243E+00,4.0219877227E+02,4.0274805648E+02,8.5669033669E-02
2020-09-16,17:17:08.076,259.72023237,6233.285577,260.72023237,1600276628.077,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830224E+00,1.9729987871E+00,4.0219877227E+02,4.0274805648E+02,8.5669033669E-02
2020-09-16,17:17:08.098,259.72023262,6233.285583,260.72023262,1600276628.098,0,963,1.5143038940E+02,5.9998527527E+01,2.6000000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830224E+00,1.9729967637E+00,4.0219877227E+02,4.0274755450E+02,8.5512543578E-02
2020-09-16,17:17:08.118,259.72023286,6233.285589,260.72023286,1600276628.119,0,963,1.5144796295E+02,5.9998527527E+01,2.6018750000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830224E+00,1.9729947402E+00,4.0224098404E+02,4.0278932184E+02,8.5512543578E-02
2020-09-16,17:17:08.150,259.72023322,6233.285597,260.72023322,1600276628.150,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250563E+00,1.9732370457E+00,4.0224098404E+02,4.0278932184E+02,8.5512543578E-02
2020-09-16,17:17:08.171,259.72023347,6233.285603,260.72023347,1600276628.172,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250563E+00,1.9732385484E+00,4.0224098404E+02,4.0278969461E+02,8.5628741582E-02
2020-09-16,17:17:08.193,259.72023372,6233.285609,260.72023372,1600276628.193,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250563E+00,1.9732400511E+00,4.0223551154E+02,4.0278458741E+02,8.5628741582E-02
2020-09-16,17:17:08.221,259.72023405,6233.285617,260.72023405,1600276628.222,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036408E+00,1.9731184991E+00,4.0223551154E+02,4.0278458741E+02,8.5628741582E-02
2020-09-16,17:17:08.243,259.72023429,6233.285623,260.72023429,1600276628.243,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036408E+00,1.9731177841E+00,4.0223551154E+02,4.0278441003E+02,8.5573448983E-02
2020-09-16,17:17:08.269,259.72023459,6233.285630,260.72023459,1600276628.269,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036408E+00,1.9731170691E+00,4.0218644265E+02,4.0273509682E+02,8.5573448983E-02
2020-09-16,17:17:08.301,259.72023497,6233.285639,260.72023497,1600276628.301,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628545E+00,1.9726757878E+00,4.0218644265E+02,4.0273509682E+02,8.5573448983E-02
2020-09-16,17:17:08.325,259.72023524,6233.285646,260.72023524,1600276628.325,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628545E+00,1.9726770663E+00,4.0218644265E+02,4.0273541403E+02,8.5672342356E-02
2020-09-16,17:17:08.345,259.72023547,6233.285651,260.72023547,1600276628.345,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628545E+00,1.9726783449E+00,4.0220028254E+02,4.0274959004E+02,8.5672342356E-02
2020-09-16,17:17:08.371,259.72023579,6233.285659,260.72023579,1600276628.372,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425424E+00,1.9728582348E+00,4.0220028254E+02,4.0274959004E+02,8.5672342356E-02
2020-09-16,17:17:08.392,259.72023603,6233.285665,260.72023603,1600276628.393,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425424E+00,1.9728555260E+00,4.0220028254E+02,4.0274891800E+02,8.5462838994E-02
2020-09-16,17:17:08.414,259.72023628,6233.285671,260.72023628,1600276628.415,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425424E+00,1.9728528172E+00,4.0210479655E+02,4.0265262989E+02,8.5462838994E-02
2020-09-16,17:17:08.444,259.72023663,6233.285679,260.72023663,1600276628.445,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286979E+00,1.9730391815E+00,4.0210479655E+02,4.0265262989E+02,8.5462838994E-02
2020-09-16,17:17:08.467,259.72023689,6233.285685,260.72023689,1600276628.467,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286979E+00,1.9730411668E+00,4.0210479655E+02,4.0265312226E+02,8.5616370042E-02
2020-09-16,17:17:08.487,259.72023713,6233.285691,260.72023713,1600276628.488,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286979E+00,1.9730431521E+00,4.0220463473E+02,4.0275358907E+02,8.5616370042E-02
2020-09-16,17:17:08.513,259.72023743,6233.285698,260.72023743,1600276628.514,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027516E+00,1.9730171766E+00,4.0220463473E+02,4.0275358907E+02,8.5616370042E-02
2020-09-16,17:17:08.535,259.72023767,6233.285704,260.72023767,1600276628.535,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027516E+00,1.9730182983E+00,4.0220463473E+02,4.0275386734E+02,8.5703118546E-02
2020-09-16,17:17:08.555,259.72023792,6233.285710,260.72023792,1600276628.556,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027516E+00,1.9730194200E+00,4.0224431411E+02,4.0279387921E+02,8.5703118546E-02
2020-09-16,17:17:08.585,259.72023825,6233.285718,260.72023825,1600276628.585,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095143E+00,1.9733265277E+00,4.0224431411E+02,4.0279387921E+02,8.5703118546E-02
2020-09-16,17:17:08.607,259.72023851,6233.285724,260.72023851,1600276628.607,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095143E+00,1.9733251938E+00,4.0224431411E+02,4.0279354830E+02,8.5599971458E-02
2020-09-16,17:17:08.627,259.72023874,6233.285730,260.72023874,1600276628.627,0,963,1.5148896790E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095143E+00,1.9733238598E+00,4.0222900195E+02,4.0277788434E+02,8.5599971458E-02
2020-09-16,17:17:08.658,259.72023911,6233.285739,260.72023911,1600276628.659,0,963,1.5148968397E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745766E+00,1.9738895569E+00,4.0222900195E+02,4.0277788434E+02,8.5599971458E-02
2020-09-16,17:17:08.687,259.72023944,6233.285747,260.72023944,1600276628.688,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745766E+00,1.9738900358E+00,4.0222900195E+02,4.0277800311E+02,8.5636996722E-02
2020-09-16,17:17:08.709,259.72023969,6233.285753,260.72023969,1600276628.709,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745766E+00,1.9738905148E+00,4.0221314992E+02,4.0276224822E+02,8.5636996722E-02
2020-09-16,17:17:08.737,259.72024002,6233.285761,260.72024002,1600276628.738,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450675E+00,1.9726596239E+00,4.0221314992E+02,4.0276224822E+02,8.5636996722E-02
2020-09-16,17:17:08.760,259.72024029,6233.285767,260.72024029,1600276628.761,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450675E+00,1.9726560031E+00,4.0221314992E+02,4.0276134979E+02,8.5356926312E-02
2020-09-16,17:17:08.782,259.72024053,6233.285773,260.72024053,1600276628.782,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450675E+00,1.9726523823E+00,4.0228361104E+02,4.0283100837E+02,8.5356926312E-02
2020-09-16,17:17:08.811,259.72024087,6233.285781,260.72024087,1600276628.811,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067823E+00,1.9730145024E+00,4.0228361104E+02,4.0283100837E+02,8.5356926312E-02
2020-09-16,17:17:08.832,259.72024111,6233.285787,260.72024111,1600276628.832,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067823E+00,1.9730180235E+00,4.0228361104E+02,4.0283188206E+02,8.5629238807E-02
2020-09-16,17:17:08.855,259.72024138,6233.285793,260.72024138,1600276628.855,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067823E+00,1.9730215446E+00,4.0220310407E+02,4.0275213889E+02,8.5629238807E-02
2020-09-16,17:17:08.882,259.72024170,6233.285801,260.72024170,1600276628.883,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265869E+00,1.9732415963E+00,4.0220310407E+02,4.0275213889E+02,8.5629238807E-02
2020-09-16,17:17:08.907,259.72024199,6233.285808,260.72024199,1600276628.908,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265869E+00,1.9732426362E+00,4.0220310407E+02,4.0275239685E+02,8.5709655683E-02
2020-09-16,17:17:08.930,259.72024225,6233.285814,260.72024225,1600276628.930,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265869E+00,1.9732436762E+00,4.0226639072E+02,4.0281602793E+02,8.5709655683E-02
2020-09-16,17:17:08.959,259.72024258,6233.285822,260.72024258,1600276628.959,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052416E+00,1.9730220819E+00,4.0226639072E+02,4.0281602793E+02,8.5709655683E-02
2020-09-16,17:17:08.980,259.72024282,6233.285828,260.72024282,1600276628.980,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052416E+00,1.9730179263E+00,4.0226639072E+02,4.0281499686E+02,8.5388279705E-02
2020-09-16,17:17:09.000,259.72024307,6233.285834,260.72024307,1600276629.001,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052416E+00,1.9730137707E+00,4.0219141333E+02,4.0273888636E+02,8.5388279705E-02
2020-09-16,17:17:09.026,259.72024337,6233.285841,260.72024337,1600276629.027,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212151E+00,1.9728295380E+00,4.0219141333E+02,4.0273888636E+02,8.5388279705E-02
2020-09-16,17:17:09.059,259.72024374,6233.285850,260.72024374,1600276629.059,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212151E+00,1.9728311104E+00,4.0219141333E+02,4.0273927644E+02,8.5509888432E-02
2020-09-16,17:17:09.089,259.72024410,6233.285858,260.72024410,1600276629.090,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212151E+00,1.9728326827E+00,4.0225601816E+02,4.0280435941E+02,8.5509888432E-02
2020-09-16,17:17:09.117,259.72024441,6233.285866,260.72024441,1600276629.117,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162876E+00,1.9730279741E+00,4.0225601816E+02,4.0280435941E+02,8.5509888432E-02
2020-09-16,17:17:09.138,259.72024465,6233.285872,260.72024465,1600276629.138,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162876E+00,1.9730304840E+00,4.0225601816E+02,4.0280498215E+02,8.5703997892E-02
2020-09-16,17:17:09.158,259.72024490,6233.285877,260.72024490,1600276629.159,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162876E+00,1.9730329940E+00,4.0218465804E+02,4.0273414728E+02,8.5703997892E-02
2020-09-16,17:17:09.184,259.72024520,6233.285885,260.72024520,1600276629.185,0,963,1.5149230957E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989737E+00,1.9731157731E+00,4.0218465804E+02,4.0273414728E+02,8.5703997892E-02
2020-09-16,17:17:09.207,259.72024545,6233.285891,260.72024545,1600276629.207,0,963,1.5147368368E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989737E+00,1.9731122789E+00,4.0218465804E+02,4.0273328053E+02,8.5433783315E-02
2020-09-16,17:17:09.226,259.72024568,6233.285896,260.72024568,1600276629.227,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989737E+00,1.9731087847E+00,4.0224527950E+02,4.0279311781E+02,8.5433783315E-02
2020-09-16,17:17:09.256,259.72024602,6233.285904,260.72024602,1600276629.256,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376648E+00,1.9731475192E+00,4.0224527950E+02,4.0279311781E+02,8.5433783315E-02
2020-09-16,17:17:09.276,259.72024626,6233.285910,260.72024626,1600276629.277,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376648E+00,1.9731483902E+00,4.0224527950E+02,4.0279333391E+02,8.5501145480E-02
2020-09-16,17:17:09.298,259.72024650,6233.285916,260.72024650,1600276629.298,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376648E+00,1.9731492613E+00,4.0226566441E+02,4.0281396271E+02,8.5501145480E-02
2020-09-16,17:17:09.325,259.72024682,6233.285924,260.72024682,1600276629.325,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275338E+00,1.9728387824E+00,4.0226566441E+02,4.0281396271E+02,8.5501145480E-02
2020-09-16,17:17:09.345,259.72024706,6233.285929,260.72024706,1600276629.346,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275338E+00,1.9728404094E+00,4.0226566441E+02,4.0281436645E+02,8.5626988774E-02
2020-09-16,17:17:09.371,259.72024736,6233.285937,260.72024736,1600276629.372,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275338E+00,1.9728420365E+00,4.0216213693E+02,4.0271110139E+02,8.5626988774E-02
2020-09-16,17:17:09.405,259.72024775,6233.285946,260.72024775,1600276629.406,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755760E+00,1.9738912564E+00,4.0216213693E+02,4.0271110139E+02,8.5626988774E-02
2020-09-16,17:17:09.428,259.72024802,6233.285952,260.72024802,1600276629.429,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755760E+00,1.9738918727E+00,4.0216213693E+02,4.0271125419E+02,8.5674626985E-02
2020-09-16,17:17:09.450,259.72024828,6233.285959,260.72024828,1600276629.451,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755760E+00,1.9738924890E+00,4.0224843520E+02,4.0279782312E+02,8.5674626985E-02
2020-09-16,17:17:09.476,259.72024858,6233.285966,260.72024858,1600276629.477,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040675E+00,1.9728197757E+00,4.0224843520E+02,4.0279782312E+02,8.5674626985E-02
2020-09-16,17:17:09.500,259.72024884,6233.285972,260.72024884,1600276629.500,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040675E+00,1.9728187991E+00,4.0224843520E+02,4.0279758079E+02,8.5599092821E-02
2020-09-16,17:17:09.522,259.72024910,6233.285978,260.72024910,1600276629.522,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040675E+00,1.9728178225E+00,4.0222721119E+02,4.0277608550E+02,8.5599092821E-02
2020-09-16,17:17:09.548,259.72024940,6233.285986,260.72024940,1600276629.548,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291828E+00,1.9734436400E+00,4.0222721119E+02,4.0277608550E+02,8.5599092821E-02
2020-09-16,17:17:09.569,259.72024964,6233.285991,260.72024964,1600276629.569,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291828E+00,1.9734451676E+00,4.0222721119E+02,4.0277646440E+02,8.5717203589E-02
2020-09-16,17:17:09.589,259.72024988,6233.285997,260.72024988,1600276629.590,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291828E+00,1.9734466952E+00,4.0213345344E+02,4.0268295742E+02,8.5717203589E-02
2020-09-16,17:17:09.618,259.72025022,6233.286005,260.72025022,1600276629.619,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924311E+00,1.9736101271E+00,4.0213345344E+02,4.0268295742E+02,8.5717203589E-02
2020-09-16,17:17:09.642,259.72025050,6233.286012,260.72025050,1600276629.643,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924311E+00,1.9736085984E+00,4.0213345344E+02,4.0268257835E+02,8.5599010458E-02
2020-09-16,17:17:09.664,259.72025074,6233.286018,260.72025074,1600276629.664,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924311E+00,1.9736070696E+00,4.0217023044E+02,4.0271902647E+02,8.5599010458E-02
2020-09-16,17:17:09.690,259.72025104,6233.286025,260.72025104,1600276629.690,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361239E+00,1.9735506991E+00,4.0217023044E+02,4.0271902647E+02,8.5599010458E-02
2020-09-16,17:17:09.710,259.72025128,6233.286031,260.72025128,1600276629.711,0,963,1.5146437073E+02,5.9998527527E+01,2.6062500000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361239E+00,1.9735506099E+00,4.0217023044E+02,4.0271900434E+02,8.5592111931E-02
2020-09-16,17:17:09.733,259.72025154,6233.286037,260.72025154,1600276629.733,0,963,1.5148344727E+02,5.9998637390E+01,2.6050000000E+01,6.0220750427E+01,6.0000028992E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361239E+00,1.9735505207E+00,4.0225951976E+02,4.0280839337E+02,8.5592111931E-02
2020-09-16,17:17:09.766,259.72025193,6233.286046,260.72025193,1600276629.767,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713208462E+00,1.9735352258E+00,4.0225951976E+02,4.0280839337E+02,8.5592111931E-02
2020-09-16,17:17:09.792,259.72025223,6233.286054,260.72025223,1600276629.793,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713208462E+00,1.9735355576E+00,4.0225951976E+02,4.0280847567E+02,8.5617766370E-02
2020-09-16,17:17:09.813,259.72025248,6233.286059,260.72025248,1600276629.814,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713208462E+00,1.9735358894E+00,4.0214853788E+02,4.0269742462E+02,8.5617766370E-02
2020-09-16,17:17:09.845,259.72025284,6233.286068,260.72025284,1600276629.845,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866760E+00,1.9737019056E+00,4.0214853788E+02,4.0269742462E+02,8.5617766370E-02
2020-09-16,17:17:09.867,259.72025309,6233.286074,260.72025309,1600276629.867,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866760E+00,1.9737036298E+00,4.0214853788E+02,4.0269785215E+02,8.5751062978E-02
2020-09-16,17:17:09.888,259.72025333,6233.286080,260.72025333,1600276629.888,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866760E+00,1.9737053540E+00,4.0224874816E+02,4.0279862694E+02,8.5751062978E-02
2020-09-16,17:17:09.914,259.72025363,6233.286087,260.72025363,1600276629.914,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447171E+00,1.9729625601E+00,4.0224874816E+02,4.0279862694E+02,8.5751062978E-02
2020-09-16,17:17:09.934,259.72025388,6233.286093,260.72025388,1600276629.935,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447171E+00,1.9729603594E+00,4.0224874816E+02,4.0279808092E+02,8.5580865543E-02
2020-09-16,17:17:09.956,259.72025412,6233.286099,260.72025412,1600276629.956,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447171E+00,1.9729581587E+00,4.0219223314E+02,4.0274094279E+02,8.5580865543E-02
2020-09-16,17:17:09.984,259.72025446,6233.286107,260.72025446,1600276629.985,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724552726E+00,1.9746706355E+00,4.0219223314E+02,4.0274094279E+02,8.5580865543E-02
2020-09-16,17:17:10.007,259.72025472,6233.286113,260.72025472,1600276630.008,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724552726E+00,1.9746711620E+00,4.0219223314E+02,4.0274107330E+02,8.5621552493E-02
2020-09-16,17:17:10.026,259.72025494,6233.286119,260.72025494,1600276630.027,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724552726E+00,1.9746716886E+00,4.0228611700E+02,4.0283521582E+02,8.5621552493E-02
2020-09-16,17:17:10.055,259.72025528,6233.286127,260.72025528,1600276630.056,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939672E+00,1.9735090782E+00,4.0228611700E+02,4.0283521582E+02,8.5621552493E-02
2020-09-16,17:17:10.076,259.72025552,6233.286132,260.72025552,1600276630.077,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939672E+00,1.9735085404E+00,4.0228611700E+02,4.0283508241E+02,8.5579973172E-02
2020-09-16,17:17:10.098,259.72025576,6233.286138,260.72025576,1600276630.098,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939672E+00,1.9735080027E+00,4.0216907132E+02,4.0271774364E+02,8.5579973172E-02
2020-09-16,17:17:10.127,259.72025610,6233.286146,260.72025610,1600276630.127,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051937E+00,1.9736193541E+00,4.0216907132E+02,4.0271774364E+02,8.5579973172E-02
2020-09-16,17:17:10.158,259.72025647,6233.286155,260.72025647,1600276630.159,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051937E+00,1.9736179691E+00,4.0216907132E+02,4.0271740018E+02,8.5472893390E-02
2020-09-16,17:17:10.190,259.72025683,6233.286164,260.72025683,1600276630.190,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051937E+00,1.9736165841E+00,4.0227820304E+02,4.0282633715E+02,8.5472893390E-02
2020-09-16,17:17:10.220,259.72025718,6233.286172,260.72025718,1600276630.220,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453664E+00,1.9730561288E+00,4.0227820304E+02,4.0282633715E+02,8.5472893390E-02
2020-09-16,17:17:10.240,259.72025741,6233.286178,260.72025741,1600276630.240,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453664E+00,1.9730570446E+00,4.0227820304E+02,4.0282656438E+02,8.5543719306E-02
2020-09-16,17:17:10.260,259.72025765,6233.286184,260.72025765,1600276630.261,0,963,1.5155975342E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453664E+00,1.9730579605E+00,4.0221406807E+02,4.0276256919E+02,8.5543719306E-02
2020-09-16,17:17:10.288,259.72025796,6233.286191,260.72025796,1600276630.288,0,963,1.5148468628E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455837E+00,1.9735587393E+00,4.0221406807E+02,4.0276256919E+02,8.5543719306E-02
2020-09-16,17:17:10.309,259.72025821,6233.286197,260.72025821,1600276630.309,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455837E+00,1.9735579247E+00,4.0221406807E+02,4.0276236716E+02,8.5480739445E-02
2020-09-16,17:17:10.329,259.72025845,6233.286203,260.72025845,1600276630.330,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455837E+00,1.9735571101E+00,4.0216567169E+02,4.0271370279E+02,8.5480739445E-02
2020-09-16,17:17:10.355,259.72025875,6233.286210,260.72025875,1600276630.356,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043181E+00,1.9730152373E+00,4.0216567169E+02,4.0271370279E+02,8.5480739445E-02
2020-09-16,17:17:10.377,259.72025899,6233.286216,260.72025899,1600276630.377,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043181E+00,1.9730170320E+00,4.0216567169E+02,4.0271414798E+02,8.5619536495E-02
2020-09-16,17:17:10.398,259.72025925,6233.286222,260.72025925,1600276630.399,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043181E+00,1.9730188267E+00,4.0222553185E+02,4.0277453504E+02,8.5619536495E-02
2020-09-16,17:17:10.427,259.72025957,6233.286230,260.72025957,1600276630.427,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062135E+00,1.9736213985E+00,4.0222553185E+02,4.0277453504E+02,8.5619536495E-02
2020-09-16,17:17:10.447,259.72025981,6233.286236,260.72025981,1600276630.448,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062135E+00,1.9736215817E+00,4.0222553185E+02,4.0277458049E+02,8.5633703578E-02
2020-09-16,17:17:10.476,259.72026014,6233.286243,260.72026014,1600276630.476,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062135E+00,1.9736217650E+00,4.0220125971E+02,4.0275032066E+02,8.5633703578E-02
2020-09-16,17:17:10.509,259.72026052,6233.286253,260.72026052,1600276630.509,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998469E+00,1.9723139302E+00,4.0220125971E+02,4.0275032066E+02,8.5633703578E-02
2020-09-16,17:17:10.529,259.72026076,6233.286258,260.72026076,1600276630.530,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998469E+00,1.9723130818E+00,4.0220125971E+02,4.0275011011E+02,8.5568067716E-02
2020-09-16,17:17:10.551,259.72026101,6233.286264,260.72026101,1600276630.551,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998469E+00,1.9723122334E+00,4.0217002838E+02,4.0271862564E+02,8.5568067716E-02
2020-09-16,17:17:10.579,259.72026134,6233.286272,260.72026134,1600276630.580,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902544E+00,1.9736040900E+00,4.0217002838E+02,4.0271862564E+02,8.5568067716E-02
2020-09-16,17:17:10.601,259.72026159,6233.286278,260.72026159,1600276630.601,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902544E+00,1.9736034743E+00,4.0217002838E+02,4.0271847296E+02,8.5520467847E-02
2020-09-16,17:17:10.621,259.72026183,6233.286284,260.72026183,1600276630.622,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902544E+00,1.9736028586E+00,4.0213917075E+02,4.0268742058E+02,8.5520467847E-02
2020-09-16,17:17:10.651,259.72026216,6233.286292,260.72026216,1600276630.651,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734257E+00,1.9737862355E+00,4.0213917075E+02,4.0268742058E+02,8.5520467847E-02
2020-09-16,17:17:10.674,259.72026244,6233.286299,260.72026244,1600276630.675,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734257E+00,1.9737863059E+00,4.0213917075E+02,4.0268743802E+02,8.5525905938E-02
2020-09-16,17:17:10.696,259.72026269,6233.286304,260.72026269,1600276630.696,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734257E+00,1.9737863762E+00,4.0226973931E+02,4.0281820204E+02,8.5525905938E-02
2020-09-16,17:17:10.721,259.72026299,6233.286312,260.72026299,1600276630.722,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235731E+00,1.9735362431E+00,4.0226973931E+02,4.0281820204E+02,8.5525905938E-02
2020-09-16,17:17:10.743,259.72026323,6233.286318,260.72026323,1600276630.743,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235731E+00,1.9735357221E+00,4.0226973931E+02,4.0281807279E+02,8.5485619089E-02
2020-09-16,17:17:10.763,259.72026347,6233.286323,260.72026347,1600276630.764,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235731E+00,1.9735352010E+00,4.0219505841E+02,4.0274316086E+02,8.5485619089E-02
2020-09-16,17:17:10.790,259.72026378,6233.286331,260.72026378,1600276630.791,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268880E+00,1.9728377344E+00,4.0219505841E+02,4.0274316086E+02,8.5485619089E-02
2020-09-16,17:17:10.815,259.72026406,6233.286338,260.72026406,1600276630.815,0,963,1.5145251465E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268880E+00,1.9728390543E+00,4.0219505841E+02,4.0274348834E+02,8.5587710366E-02
2020-09-16,17:17:10.835,259.72026429,6233.286343,260.72026429,1600276630.835,0,963,1.5146492920E+02,5.9999076843E+01,2.6056250000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268880E+00,1.9728403743E+00,4.0220518987E+02,4.0275396110E+02,8.5587710366E-02
2020-09-16,17:17:10.867,259.72026466,6233.286352,260.72026466,1600276630.867,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180367E+00,1.9737325240E+00,4.0220518987E+02,4.0275396110E+02,8.5587710366E-02
2020-09-16,17:17:10.892,259.72026497,6233.286359,260.72026497,1600276630.893,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180367E+00,1.9737319852E+00,4.0220518987E+02,4.0275382749E+02,8.5546056811E-02
2020-09-16,17:17:10.914,259.72026521,6233.286365,260.72026521,1600276630.914,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180367E+00,1.9737314464E+00,4.0221586392E+02,4.0276438248E+02,8.5546056811E-02
2020-09-16,17:17:10.946,259.72026558,6233.286374,260.72026558,1600276630.946,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514764E+00,1.9732643622E+00,4.0221586392E+02,4.0276438248E+02,8.5546056811E-02
2020-09-16,17:17:10.967,259.72026582,6233.286380,260.72026582,1600276630.967,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514764E+00,1.9732643944E+00,4.0221586392E+02,4.0276439045E+02,8.5548541453E-02
2020-09-16,17:17:10.987,259.72026606,6233.286386,260.72026606,1600276630.988,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514764E+00,1.9732644265E+00,4.0227953740E+02,4.0282815874E+02,8.5548541453E-02
2020-09-16,17:17:11.016,259.72026639,6233.286393,260.72026639,1600276631.016,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783273E+00,1.9733914199E+00,4.0227953740E+02,4.0282815874E+02,8.5548541453E-02
2020-09-16,17:17:11.038,259.72026664,6233.286399,260.72026664,1600276631.038,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783273E+00,1.9733916501E+00,4.0227953740E+02,4.0282821584E+02,8.5566340793E-02
2020-09-16,17:17:11.059,259.72026689,6233.286405,260.72026689,1600276631.059,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783273E+00,1.9733918803E+00,4.0220702821E+02,4.0275566486E+02,8.5566340793E-02
2020-09-16,17:17:11.086,259.72026721,6233.286413,260.72026721,1600276631.087,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834087E+00,1.9730966305E+00,4.0220702821E+02,4.0275566486E+02,8.5566340793E-02
2020-09-16,17:17:11.111,259.72026749,6233.286420,260.72026749,1600276631.111,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834087E+00,1.9730972786E+00,4.0220702821E+02,4.0275582564E+02,8.5616462349E-02
2020-09-16,17:17:11.134,259.72026777,6233.286426,260.72026777,1600276631.135,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834087E+00,1.9730979267E+00,4.0223301683E+02,4.0278201050E+02,8.5616462349E-02
2020-09-16,17:17:11.161,259.72026807,6233.286434,260.72026807,1600276631.161,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551786E+00,1.9727693278E+00,4.0223301683E+02,4.0278201050E+02,8.5616462349E-02
2020-09-16,17:17:11.183,259.72026832,6233.286440,260.72026832,1600276631.183,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551786E+00,1.9727702268E+00,4.0223301683E+02,4.0278223358E+02,8.5686000008E-02
2020-09-16,17:17:11.206,259.72026859,6233.286446,260.72026859,1600276631.206,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551786E+00,1.9727711259E+00,4.0225838599E+02,4.0280786047E+02,8.5686000008E-02
2020-09-16,17:17:11.234,259.72026892,6233.286454,260.72026892,1600276631.235,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721058E+00,1.9735889717E+00,4.0225838599E+02,4.0280786047E+02,8.5686000008E-02
2020-09-16,17:17:11.266,259.72026929,6233.286463,260.72026929,1600276631.267,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721058E+00,1.9735860272E+00,4.0225838599E+02,4.0280713012E+02,8.5458349626E-02
2020-09-16,17:17:11.298,259.72026965,6233.286472,260.72026965,1600276631.298,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721058E+00,1.9735830828E+00,4.0212848146E+02,4.0267631827E+02,8.5458349626E-02
2020-09-16,17:17:11.326,259.72026999,6233.286480,260.72026999,1600276631.327,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631103E+00,1.9728732921E+00,4.0212848146E+02,4.0267631827E+02,8.5458349626E-02
2020-09-16,17:17:11.348,259.72027023,6233.286486,260.72027023,1600276631.348,0,963,1.5146630859E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631103E+00,1.9728765549E+00,4.0212848146E+02,4.0267712762E+02,8.5710706404E-02
2020-09-16,17:17:11.371,259.72027051,6233.286492,260.72027051,1600276631.372,0,963,1.5148713379E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631103E+00,1.9728798178E+00,4.0226726200E+02,4.0281690714E+02,8.5710706404E-02
2020-09-16,17:17:11.405,259.72027090,6233.286502,260.72027090,1600276631.406,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827307E+00,1.9726992353E+00,4.0226726200E+02,4.0281690714E+02,8.5710706404E-02
2020-09-16,17:17:11.427,259.72027115,6233.286508,260.72027115,1600276631.427,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827307E+00,1.9726996189E+00,4.0226726200E+02,4.0281700234E+02,8.5740379216E-02
2020-09-16,17:17:11.447,259.72027139,6233.286513,260.72027139,1600276631.448,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827307E+00,1.9727000026E+00,4.0211179410E+02,4.0266141714E+02,8.5740379216E-02
2020-09-16,17:17:11.476,259.72027172,6233.286521,260.72027172,1600276631.477,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860715E+00,1.9732039097E+00,4.0211179410E+02,4.0266141714E+02,8.5740379216E-02
2020-09-16,17:17:11.497,259.72027197,6233.286527,260.72027197,1600276631.498,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860715E+00,1.9731989530E+00,4.0211179410E+02,4.0266018788E+02,8.5357079682E-02
2020-09-16,17:17:11.519,259.72027221,6233.286533,260.72027221,1600276631.519,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860715E+00,1.9731939963E+00,4.0218472788E+02,4.0273199164E+02,8.5357079682E-02
2020-09-16,17:17:11.545,259.72027251,6233.286540,260.72027251,1600276631.545,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682222E+00,1.9731761271E+00,4.0218472788E+02,4.0273199164E+02,8.5357079682E-02
2020-09-16,17:17:11.566,259.72027277,6233.286546,260.72027277,1600276631.567,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682222E+00,1.9731788140E+00,4.0218472788E+02,4.0273265812E+02,8.5564858715E-02
2020-09-16,17:17:11.592,259.72027307,6233.286554,260.72027307,1600276631.593,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682222E+00,1.9731815009E+00,4.0222873166E+02,4.0277738840E+02,8.5564858715E-02
2020-09-16,17:17:11.627,259.72027346,6233.286563,260.72027346,1600276631.627,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955836E+00,1.9734091176E+00,4.0222873166E+02,4.0277738840E+02,8.5564858715E-02
2020-09-16,17:17:11.648,259.72027370,6233.286569,260.72027370,1600276631.648,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955836E+00,1.9734084075E+00,4.0222873166E+02,4.0277721225E+02,8.5509947529E-02
2020-09-16,17:17:11.668,259.72027395,6233.286575,260.72027395,1600276631.669,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955836E+00,1.9734076973E+00,4.0222904686E+02,4.0277735172E+02,8.5509947529E-02
2020-09-16,17:17:11.701,259.72027433,6233.286584,260.72027433,1600276631.702,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715403724E+00,1.9737528730E+00,4.0222904686E+02,4.0277735172E+02,8.5509947529E-02
2020-09-16,17:17:11.724,259.72027459,6233.286590,260.72027459,1600276631.725,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715403724E+00,1.9737546810E+00,4.0222904686E+02,4.0277780011E+02,8.5649721995E-02
2020-09-16,17:17:11.747,259.72027486,6233.286597,260.72027486,1600276631.748,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715403724E+00,1.9737564890E+00,4.0215837068E+02,4.0270747583E+02,8.5649721995E-02
2020-09-16,17:17:11.776,259.72027520,6233.286605,260.72027520,1600276631.777,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632725E+00,1.9735791901E+00,4.0215837068E+02,4.0270747583E+02,8.5649721995E-02
2020-09-16,17:17:11.798,259.72027544,6233.286611,260.72027544,1600276631.798,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632725E+00,1.9735803249E+00,4.0215837068E+02,4.0270775724E+02,8.5737459496E-02
2020-09-16,17:17:11.819,259.72027569,6233.286617,260.72027569,1600276631.820,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632725E+00,1.9735814597E+00,4.0214858717E+02,4.0269824177E+02,8.5737459496E-02
2020-09-16,17:17:11.848,259.72027602,6233.286624,260.72027602,1600276631.848,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910333E+00,1.9734090266E+00,4.0214858717E+02,4.0269824177E+02,8.5737459496E-02
2020-09-16,17:17:11.869,259.72027627,6233.286631,260.72027627,1600276631.870,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910333E+00,1.9734084967E+00,4.0214858717E+02,4.0269811033E+02,8.5696480841E-02
2020-09-16,17:17:11.890,259.72027650,6233.286636,260.72027650,1600276631.890,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910333E+00,1.9734079667E+00,4.0227939378E+02,4.0282896422E+02,8.5696480841E-02
2020-09-16,17:17:11.917,259.72027682,6233.286644,260.72027682,1600276631.917,0,963,1.5151837158E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889746E+00,1.9734059057E+00,4.0227939378E+02,4.0282896422E+02,8.5696480841E-02
2020-09-16,17:17:11.940,259.72027708,6233.286650,260.72027708,1600276631.940,0,963,1.5153316243E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889746E+00,1.9734043609E+00,4.0227939378E+02,4.0282858099E+02,8.5577036116E-02
2020-09-16,17:17:11.960,259.72027733,6233.286656,260.72027733,1600276631.961,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889746E+00,1.9734028162E+00,4.0217218642E+02,4.0272084415E+02,8.5577036116E-02
2020-09-16,17:17:11.993,259.72027770,6233.286665,260.72027770,1600276631.993,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086120E+00,1.9736227003E+00,4.0217218642E+02,4.0272084415E+02,8.5577036116E-02
2020-09-16,17:17:12.019,259.72027800,6233.286672,260.72027800,1600276632.019,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086120E+00,1.9736226068E+00,4.0217218642E+02,4.0272082098E+02,8.5569809905E-02
2020-09-16,17:17:12.039,259.72027824,6233.286678,260.72027824,1600276632.040,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086120E+00,1.9736225133E+00,4.0218927882E+02,4.0273791351E+02,8.5569809905E-02
2020-09-16,17:17:12.066,259.72027855,6233.286685,260.72027855,1600276632.067,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989429E+00,1.9726117103E+00,4.0218927882E+02,4.0273791351E+02,8.5569809905E-02
2020-09-16,17:17:12.088,259.72027880,6233.286691,260.72027880,1600276632.088,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989429E+00,1.9726098988E+00,4.0218927882E+02,4.0273746403E+02,8.5429684994E-02
2020-09-16,17:17:12.108,259.72027904,6233.286697,260.72027904,1600276632.109,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989429E+00,1.9726080873E+00,4.0216641647E+02,4.0271412108E+02,8.5429684994E-02
2020-09-16,17:17:12.134,259.72027934,6233.286704,260.72027934,1600276632.135,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816245E+00,1.9731914222E+00,4.0216641647E+02,4.0271412108E+02,8.5429684994E-02
2020-09-16,17:17:12.155,259.72027958,6233.286710,260.72027958,1600276632.156,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816245E+00,1.9731921895E+00,4.0216641647E+02,4.0271431138E+02,8.5489016435E-02
2020-09-16,17:17:12.177,259.72027983,6233.286716,260.72027983,1600276632.177,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816245E+00,1.9731929567E+00,4.0222984188E+02,4.0277801354E+02,8.5489016435E-02
2020-09-16,17:17:12.207,259.72028017,6233.286724,260.72028017,1600276632.207,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976532E+00,1.9735093400E+00,4.0222984188E+02,4.0277801354E+02,8.5489016435E-02
2020-09-16,17:17:12.226,259.72028041,6233.286730,260.72028041,1600276632.227,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976532E+00,1.9735104918E+00,4.0222984188E+02,4.0277829923E+02,8.5578072695E-02
2020-09-16,17:17:12.247,259.72028065,6233.286736,260.72028065,1600276632.248,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976532E+00,1.9735116436E+00,4.0220219646E+02,4.0275090178E+02,8.5578072695E-02
2020-09-16,17:17:12.276,259.72028098,6233.286744,260.72028098,1600276632.277,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714309836E+00,1.9736451238E+00,4.0220219646E+02,4.0275090178E+02,8.5578072695E-02
2020-09-16,17:17:12.298,259.72028123,6233.286749,260.72028123,1600276632.298,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714309836E+00,1.9736460062E+00,4.0220219646E+02,4.0275112063E+02,8.5646298649E-02
2020-09-16,17:17:12.319,259.72028147,6233.286755,260.72028147,1600276632.319,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714309836E+00,1.9736468887E+00,4.0214170338E+02,4.0269076382E+02,8.5646298649E-02
2020-09-16,17:17:12.345,259.72028178,6233.286763,260.72028178,1600276632.346,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721342910E+00,1.9743509866E+00,4.0214170338E+02,4.0269076382E+02,8.5646298649E-02
2020-09-16,17:17:12.377,259.72028214,6233.286771,260.72028214,1600276632.377,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721342910E+00,1.9743493141E+00,4.0214170338E+02,4.0269034924E+02,8.5517038324E-02
2020-09-16,17:17:12.408,259.72028251,6233.286780,260.72028251,1600276632.409,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721342910E+00,1.9743476415E+00,4.0228446815E+02,4.0283289406E+02,8.5517038324E-02
2020-09-16,17:17:12.437,259.72028284,6233.286788,260.72028284,1600276632.437,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408209E+00,1.9731528321E+00,4.0228446815E+02,4.0283289406E+02,8.5517038324E-02
2020-09-16,17:17:12.460,259.72028311,6233.286795,260.72028311,1600276632.461,0,963,1.5154055786E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408209E+00,1.9731517898E+00,4.0228446815E+02,4.0283263547E+02,8.5436443009E-02
2020-09-16,17:17:12.482,259.72028336,6233.286801,260.72028336,1600276632.482,0,963,1.5155165405E+02,5.9999076843E+01,2.6006250000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408209E+00,1.9731507476E+00,4.0213577510E+02,4.0268348133E+02,8.5436443009E-02
2020-09-16,17:17:12.513,259.72028372,6233.286809,260.72028372,1600276632.513,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948818E+00,1.9734050933E+00,4.0213577510E+02,4.0268348133E+02,8.5436443009E-02
2020-09-16,17:17:12.535,259.72028397,6233.286815,260.72028397,1600276632.535,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948818E+00,1.9734084561E+00,4.0213577510E+02,4.0268431525E+02,8.5696455934E-02
2020-09-16,17:17:12.555,259.72028421,6233.286821,260.72028421,1600276632.556,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948818E+00,1.9734118189E+00,4.0222991904E+02,4.0277942173E+02,8.5696455934E-02
2020-09-16,17:17:12.585,259.72028455,6233.286829,260.72028455,1600276632.585,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634714E+00,1.9732802607E+00,4.0222991904E+02,4.0277942173E+02,8.5696455934E-02
2020-09-16,17:17:12.607,259.72028480,6233.286835,260.72028480,1600276632.607,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634714E+00,1.9732806753E+00,4.0222991904E+02,4.0277952457E+02,8.5728515089E-02
2020-09-16,17:17:12.627,259.72028503,6233.286841,260.72028503,1600276632.627,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634714E+00,1.9732810899E+00,4.0229438055E+02,4.0284417702E+02,8.5728515089E-02
2020-09-16,17:17:12.655,259.72028537,6233.286849,260.72028537,1600276632.656,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411952E+00,1.9738594637E+00,4.0229438055E+02,4.0284417702E+02,8.5728515089E-02
2020-09-16,17:17:12.677,259.72028561,6233.286855,260.72028561,1600276632.677,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411952E+00,1.9738567379E+00,4.0229438055E+02,4.0284350094E+02,8.5517800515E-02
2020-09-16,17:17:12.703,259.72028593,6233.286862,260.72028593,1600276632.704,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411952E+00,1.9738540121E+00,4.0221817307E+02,4.0276651349E+02,8.5517800515E-02
2020-09-16,17:17:12.737,259.72028632,6233.286872,260.72028632,1600276632.738,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473755E+00,1.9742606483E+00,4.0221817307E+02,4.0276651349E+02,8.5517800515E-02
2020-09-16,17:17:12.759,259.72028656,6233.286878,260.72028656,1600276632.759,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473755E+00,1.9742624006E+00,4.0221817307E+02,4.0276694795E+02,8.5653235758E-02
2020-09-16,17:17:12.779,259.72028681,6233.286883,260.72028681,1600276632.780,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473755E+00,1.9742641530E+00,4.0232509016E+02,4.0287444550E+02,8.5653235758E-02
2020-09-16,17:17:12.809,259.72028715,6233.286892,260.72028715,1600276632.810,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718060769E+00,1.9740225831E+00,4.0232509016E+02,4.0287444550E+02,8.5653235758E-02
2020-09-16,17:17:12.832,259.72028742,6233.286898,260.72028742,1600276632.833,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718060769E+00,1.9740231063E+00,4.0232509016E+02,4.0287457524E+02,8.5693671770E-02
2020-09-16,17:17:12.858,259.72028771,6233.286905,260.72028771,1600276632.858,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718060769E+00,1.9740236294E+00,4.0223758852E+02,4.0278708382E+02,8.5693671770E-02
2020-09-16,17:17:12.884,259.72028802,6233.286912,260.72028802,1600276632.885,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154136E+00,1.9738327517E+00,4.0223758852E+02,4.0278708382E+02,8.5693671770E-02
2020-09-16,17:17:12.905,259.72028826,6233.286918,260.72028826,1600276632.906,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154136E+00,1.9738303979E+00,4.0223758852E+02,4.0278650009E+02,8.5511712499E-02
2020-09-16,17:17:12.927,259.72028851,6233.286924,260.72028851,1600276632.927,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154136E+00,1.9738280441E+00,4.0225219348E+02,4.0280054122E+02,8.5511712499E-02
2020-09-16,17:17:12.953,259.72028882,6233.286932,260.72028882,1600276632.954,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264261E+00,1.9732383956E+00,4.0225219348E+02,4.0280054122E+02,8.5511712499E-02
2020-09-16,17:17:12.974,259.72028906,6233.286937,260.72028906,1600276632.975,0,963,1.5155288696E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264261E+00,1.9732378936E+00,4.0225219348E+02,4.0280041670E+02,8.5472899506E-02
2020-09-16,17:17:12.996,259.72028931,6233.286943,260.72028931,1600276632.996,0,963,1.5154878387E+02,5.9999076843E+01,2.6006250000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264261E+00,1.9732373917E+00,4.0215818025E+02,4.0270615086E+02,8.5472899506E-02
2020-09-16,17:17:13.025,259.72028964,6233.286951,260.72028964,1600276633.025,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634411E+00,1.9733745604E+00,4.0215818025E+02,4.0270615086E+02,8.5472899506E-02
2020-09-16,17:17:13.046,259.72028988,6233.286957,260.72028988,1600276633.046,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634411E+00,1.9733738960E+00,4.0215818025E+02,4.0270598609E+02,8.5421527625E-02
2020-09-16,17:17:13.066,259.72029013,6233.286963,260.72029013,1600276633.067,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634411E+00,1.9733732316E+00,4.0222803044E+02,4.0277576662E+02,8.5421527625E-02
2020-09-16,17:17:13.101,259.72029052,6233.286973,260.72029052,1600276633.101,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569820E+00,1.9736671016E+00,4.0222803044E+02,4.0277576662E+02,8.5421527625E-02
2020-09-16,17:17:13.127,259.72029082,6233.286980,260.72029082,1600276633.127,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569820E+00,1.9736660277E+00,4.0222803044E+02,4.0277550027E+02,8.5338498330E-02
2020-09-16,17:17:13.148,259.72029106,6233.286986,260.72029106,1600276633.148,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569820E+00,1.9736649537E+00,4.0218110053E+02,4.0272824016E+02,8.5338498330E-02
2020-09-16,17:17:13.174,259.72029138,6233.286993,260.72029138,1600276633.175,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720919E+00,1.9737801925E+00,4.0218110053E+02,4.0272824016E+02,8.5338498330E-02
2020-09-16,17:17:13.196,259.72029162,6233.286999,260.72029162,1600276633.196,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720919E+00,1.9737831139E+00,4.0218110053E+02,4.0272896458E+02,8.5564342927E-02
2020-09-16,17:17:13.217,259.72029186,6233.287005,260.72029186,1600276633.217,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720919E+00,1.9737860353E+00,4.0216905183E+02,4.0271762386E+02,8.5564342927E-02
2020-09-16,17:17:13.243,259.72029216,6233.287012,260.72029216,1600276633.243,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751121E+00,1.9735888343E+00,4.0216905183E+02,4.0271762386E+02,8.5564342927E-02
2020-09-16,17:17:13.263,259.72029241,6233.287018,260.72029241,1600276633.264,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751121E+00,1.9735876145E+00,4.0216905183E+02,4.0271732136E+02,8.5470032175E-02
2020-09-16,17:17:13.285,259.72029265,6233.287024,260.72029265,1600276633.285,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751121E+00,1.9735863947E+00,4.0216634744E+02,4.0271431078E+02,8.5470032175E-02
2020-09-16,17:17:13.311,259.72029295,6233.287031,260.72029295,1600276633.311,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481036E+00,1.9737595802E+00,4.0216634744E+02,4.0271431078E+02,8.5470032175E-02
2020-09-16,17:17:13.332,259.72029321,6233.287037,260.72029321,1600276633.333,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481036E+00,1.9737607000E+00,4.0216634744E+02,4.0271458846E+02,8.5556604364E-02
2020-09-16,17:17:13.352,259.72029344,6233.287042,260.72029344,1600276633.353,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481036E+00,1.9737618199E+00,4.0229701086E+02,4.0284570777E+02,8.5556604364E-02
2020-09-16,17:17:13.380,259.72029375,6233.287050,260.72029375,1600276633.380,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151010E+00,1.9729278820E+00,4.0229701086E+02,4.0284570777E+02,8.5556604364E-02
2020-09-16,17:17:13.401,259.72029399,6233.287056,260.72029399,1600276633.401,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151010E+00,1.9729297579E+00,4.0229701086E+02,4.0284617328E+02,8.5701691440E-02
2020-09-16,17:17:13.421,259.72029424,6233.287062,260.72029424,1600276633.422,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151010E+00,1.9729316339E+00,4.0228052313E+02,4.0283012855E+02,8.5701691440E-02
2020-09-16,17:17:13.450,259.72029457,6233.287070,260.72029457,1600276633.451,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712501E+00,1.9731880711E+00,4.0228052313E+02,4.0283012855E+02,8.5701691440E-02
2020-09-16,17:17:13.483,259.72029494,6233.287079,260.72029494,1600276633.483,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712501E+00,1.9731869145E+00,4.0228052313E+02,4.0282984159E+02,8.5612252622E-02
2020-09-16,17:17:13.513,259.72029530,6233.287087,260.72029530,1600276633.514,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712501E+00,1.9731857579E+00,4.0225390532E+02,4.0280290050E+02,8.5612252622E-02
2020-09-16,17:17:13.542,259.72029564,6233.287095,260.72029564,1600276633.543,0,963,1.5151185608E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889084E+00,1.9743046720E+00,4.0225390532E+02,4.0280290050E+02,8.5612252622E-02
2020-09-16,17:17:13.563,259.72029588,6233.287101,260.72029588,1600276633.564,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889084E+00,1.9743041661E+00,4.0225390532E+02,4.0280277509E+02,8.5573161057E-02
2020-09-16,17:17:13.588,259.72029617,6233.287108,260.72029617,1600276633.589,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889084E+00,1.9743036603E+00,4.0221146536E+02,4.0276015182E+02,8.5573161057E-02
2020-09-16,17:17:13.617,259.72029649,6233.287116,260.72029649,1600276633.617,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173184E+00,1.9743321023E+00,4.0221146536E+02,4.0276015182E+02,8.5573161057E-02
2020-09-16,17:17:13.638,259.72029674,6233.287122,260.72029674,1600276633.638,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173184E+00,1.9743312009E+00,4.0221146536E+02,4.0275992834E+02,8.5503493936E-02
2020-09-16,17:17:13.658,259.72029698,6233.287127,260.72029698,1600276633.659,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173184E+00,1.9743302994E+00,4.0220601706E+02,4.0275424913E+02,8.5503493936E-02
2020-09-16,17:17:13.684,259.72029728,6233.287135,260.72029728,1600276633.685,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840896E+00,1.9724950134E+00,4.0220601706E+02,4.0275424913E+02,8.5503493936E-02
2020-09-16,17:17:13.706,259.72029752,6233.287141,260.72029752,1600276633.706,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840896E+00,1.9724943549E+00,4.0220601706E+02,4.0275408571E+02,8.5452548715E-02
2020-09-16,17:17:13.726,259.72029777,6233.287146,260.72029777,1600276633.727,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840896E+00,1.9724936963E+00,4.0215849609E+02,4.0270633658E+02,8.5452548715E-02
2020-09-16,17:17:13.753,259.72029808,6233.287154,260.72029808,1600276633.754,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786358E+00,1.9730889093E+00,4.0215849609E+02,4.0270633658E+02,8.5452548715E-02
2020-09-16,17:17:13.775,259.72029832,6233.287160,260.72029832,1600276633.775,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786358E+00,1.9730915978E+00,4.0215849609E+02,4.0270700343E+02,8.5660459035E-02
2020-09-16,17:17:13.802,259.72029865,6233.287167,260.72029865,1600276633.803,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786358E+00,1.9730942863E+00,4.0212433648E+02,4.0267346403E+02,8.5660459035E-02
2020-09-16,17:17:13.841,259.72029909,6233.287178,260.72029909,1600276633.841,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851624E+00,1.9721998085E+00,4.0212433648E+02,4.0267346403E+02,8.5660459035E-02
2020-09-16,17:17:13.864,259.72029935,6233.287184,260.72029935,1600276633.864,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851624E+00,1.9721978183E+00,4.0212433648E+02,4.0267297020E+02,8.5506481759E-02
2020-09-16,17:17:13.884,259.72029959,6233.287190,260.72029959,1600276633.885,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851624E+00,1.9721958281E+00,4.0229076238E+02,4.0283912913E+02,8.5506481759E-02
2020-09-16,17:17:13.911,259.72029991,6233.287198,260.72029991,1600276633.912,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704228E+00,1.9729819697E+00,4.0229076238E+02,4.0283912913E+02,8.5506481759E-02
2020-09-16,17:17:13.933,259.72030015,6233.287204,260.72030015,1600276633.933,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704228E+00,1.9729826524E+00,4.0229076238E+02,4.0283929854E+02,8.5559281066E-02
2020-09-16,17:17:13.953,259.72030039,6233.287209,260.72030039,1600276633.954,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704228E+00,1.9729833351E+00,4.0214104486E+02,4.0268954622E+02,8.5559281066E-02
2020-09-16,17:17:13.982,259.72030072,6233.287217,260.72030072,1600276633.982,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884230E+00,1.9737021415E+00,4.0214104486E+02,4.0268954622E+02,8.5559281066E-02
2020-09-16,17:17:14.003,259.72030097,6233.287223,260.72030097,1600276634.004,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884230E+00,1.9737019307E+00,4.0214104486E+02,4.0268949396E+02,8.5542987852E-02
2020-09-16,17:17:14.025,259.72030122,6233.287229,260.72030122,1600276634.025,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884230E+00,1.9737017200E+00,4.0227090861E+02,4.0281948255E+02,8.5542987852E-02
2020-09-16,17:17:14.051,259.72030152,6233.287236,260.72030152,1600276634.051,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204273E+00,1.9726325253E+00,4.0227090861E+02,4.0281948255E+02,8.5542987852E-02
2020-09-16,17:17:14.073,259.72030178,6233.287243,260.72030178,1600276634.074,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204273E+00,1.9726362813E+00,4.0227090861E+02,4.0282041465E+02,8.5833517930E-02
2020-09-16,17:17:14.098,259.72030206,6233.287249,260.72030206,1600276634.098,0,963,1.5150144958E+02,5.9999076843E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204273E+00,1.9726400373E+00,4.0219045574E+02,4.0274078381E+02,8.5833517930E-02
2020-09-16,17:17:14.127,259.72030240,6233.287258,260.72030240,1600276634.127,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150337E+00,1.9733354262E+00,4.0219045574E+02,4.0274078381E+02,8.5833517930E-02
2020-09-16,17:17:14.148,259.72030264,6233.287263,260.72030264,1600276634.148,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150337E+00,1.9733312974E+00,4.0219045574E+02,4.0273975974E+02,8.5514263556E-02
2020-09-16,17:17:14.171,259.72030291,6233.287270,260.72030291,1600276634.171,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150337E+00,1.9733271686E+00,4.0218054799E+02,4.0272881443E+02,8.5514263556E-02
2020-09-16,17:17:14.203,259.72030329,6233.287279,260.72030329,1600276634.204,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692993E+00,1.9739821684E+00,4.0218054799E+02,4.0272881443E+02,8.5514263556E-02
2020-09-16,17:17:14.230,259.72030359,6233.287286,260.72030359,1600276634.230,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692993E+00,1.9739827984E+00,4.0218054799E+02,4.0272897063E+02,8.5562963244E-02
2020-09-16,17:17:14.250,259.72030383,6233.287292,260.72030383,1600276634.251,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692993E+00,1.9739834285E+00,4.0217285497E+02,4.0272142334E+02,8.5562963244E-02
2020-09-16,17:17:14.279,259.72030416,6233.287300,260.72030416,1600276634.279,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408946E+00,1.9730539813E+00,4.0217285497E+02,4.0272142334E+02,8.5562963244E-02
2020-09-16,17:17:14.301,259.72030441,6233.287306,260.72030441,1600276634.301,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408946E+00,1.9730541459E+00,4.0217285497E+02,4.0272146419E+02,8.5575699296E-02
2020-09-16,17:17:14.322,259.72030465,6233.287312,260.72030465,1600276634.322,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408946E+00,1.9730543106E+00,4.0216897085E+02,4.0271761562E+02,8.5575699296E-02
2020-09-16,17:17:14.348,259.72030495,6233.287319,260.72030495,1600276634.348,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567954E+00,1.9730702293E+00,4.0216897085E+02,4.0271761562E+02,8.5575699296E-02
2020-09-16,17:17:14.368,259.72030520,6233.287325,260.72030520,1600276634.369,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567954E+00,1.9730701499E+00,4.0216897085E+02,4.0271759593E+02,8.5569559544E-02
2020-09-16,17:17:14.391,259.72030545,6233.287331,260.72030545,1600276634.391,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567954E+00,1.9730700705E+00,4.0221839836E+02,4.0276707117E+02,8.5569559544E-02
2020-09-16,17:17:14.420,259.72030579,6233.287339,260.72030579,1600276634.420,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630509E+00,1.9726758838E+00,4.0221839836E+02,4.0276707117E+02,8.5569559544E-02
2020-09-16,17:17:14.440,259.72030602,6233.287344,260.72030602,1600276634.440,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630509E+00,1.9726769077E+00,4.0221839836E+02,4.0276732523E+02,8.5648758098E-02
2020-09-16,17:17:14.460,259.72030626,6233.287350,260.72030626,1600276634.461,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630509E+00,1.9726779316E+00,4.0227099989E+02,4.0282025264E+02,8.5648758098E-02
2020-09-16,17:17:14.490,259.72030660,6233.287358,260.72030660,1600276634.490,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807479E+00,1.9733964354E+00,4.0227099989E+02,4.0282025264E+02,8.5648758098E-02
2020-09-16,17:17:14.510,259.72030684,6233.287364,260.72030684,1600276634.511,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807479E+00,1.9733948591E+00,4.0227099989E+02,4.0281986162E+02,8.5526880528E-02
2020-09-16,17:17:14.532,259.72030709,6233.287370,260.72030709,1600276634.533,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807479E+00,1.9733932829E+00,4.0221395806E+02,4.0276235099E+02,8.5526880528E-02
2020-09-16,17:17:14.562,259.72030744,6233.287379,260.72030744,1600276634.563,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909596E+00,1.9731031693E+00,4.0221395806E+02,4.0276235099E+02,8.5526880528E-02
2020-09-16,17:17:14.598,259.72030786,6233.287389,260.72030786,1600276634.599,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909596E+00,1.9731041958E+00,4.0221395806E+02,4.0276260564E+02,8.5606263352E-02
2020-09-16,17:17:14.630,259.72030822,6233.287397,260.72030822,1600276634.630,0,963,1.5147718811E+02,5.9999076843E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909596E+00,1.9731052223E+00,4.0230139573E+02,4.0285041728E+02,8.5606263352E-02
2020-09-16,17:17:14.658,259.72030855,6233.287405,260.72030855,1600276634.659,0,963,1.5147704926E+02,5.9999040222E+01,2.6062500000E+01,6.0220729065E+01,5.9999662781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761999E+00,1.9742917942E+00,4.0230139573E+02,4.0285041728E+02,8.5606263352E-02
2020-09-16,17:17:14.680,259.72030880,6233.287411,260.72030880,1600276634.680,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761999E+00,1.9742918378E+00,4.0230139573E+02,4.0285042809E+02,8.5609631996E-02
2020-09-16,17:17:14.700,259.72030904,6233.287417,260.72030904,1600276634.701,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761999E+00,1.9742918813E+00,4.0221088848E+02,4.0275980813E+02,8.5609631996E-02
2020-09-16,17:17:14.726,259.72030934,6233.287424,260.72030934,1600276634.727,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297655E+00,1.9743455071E+00,4.0221088848E+02,4.0275980813E+02,8.5609631996E-02
2020-09-16,17:17:14.747,259.72030958,6233.287430,260.72030958,1600276634.748,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297655E+00,1.9743479262E+00,4.0221088848E+02,4.0276040786E+02,8.5796589493E-02
2020-09-16,17:17:14.769,259.72030984,6233.287436,260.72030984,1600276634.770,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297655E+00,1.9743503453E+00,4.0230974851E+02,4.0286000284E+02,8.5796589493E-02
2020-09-16,17:17:14.801,259.72031020,6233.287445,260.72031020,1600276634.801,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081887E+00,1.9737280686E+00,4.0230974851E+02,4.0286000284E+02,8.5796589493E-02
2020-09-16,17:17:14.822,259.72031044,6233.287451,260.72031044,1600276634.822,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081887E+00,1.9737252920E+00,4.0230974851E+02,4.0285931407E+02,8.5581929192E-02
2020-09-16,17:17:14.842,259.72031068,6233.287456,260.72031068,1600276634.843,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081887E+00,1.9737225153E+00,4.0229005888E+02,4.0283890882E+02,8.5581929192E-02
2020-09-16,17:17:14.868,259.72031098,6233.287464,260.72031098,1600276634.869,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944046E+00,1.9736086035E+00,4.0229005888E+02,4.0283890882E+02,8.5581929192E-02
2020-09-16,17:17:14.891,259.72031124,6233.287470,260.72031124,1600276634.891,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944046E+00,1.9736090662E+00,4.0229005888E+02,4.0283902361E+02,8.5617705559E-02
2020-09-16,17:17:14.918,259.72031156,6233.287477,260.72031156,1600276634.919,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944046E+00,1.9736095290E+00,4.0217546197E+02,4.0272438507E+02,8.5617705559E-02
2020-09-16,17:17:14.950,259.72031193,6233.287486,260.72031193,1600276634.951,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779649E+00,1.9735930707E+00,4.0217546197E+02,4.0272438507E+02,8.5617705559E-02
2020-09-16,17:17:14.971,259.72031218,6233.287492,260.72031218,1600276634.972,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779649E+00,1.9735944038E+00,4.0217546197E+02,4.0272471565E+02,8.5720769535E-02
2020-09-16,17:17:14.993,259.72031242,6233.287498,260.72031242,1600276634.993,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779649E+00,1.9735957368E+00,4.0218072719E+02,4.0273031865E+02,8.5720769535E-02
2020-09-16,17:17:15.019,259.72031273,6233.287506,260.72031273,1600276635.020,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417388E+00,1.9722580075E+00,4.0218072719E+02,4.0273031865E+02,8.5720769535E-02
2020-09-16,17:17:15.039,259.72031296,6233.287511,260.72031296,1600276635.040,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417388E+00,1.9722548200E+00,4.0218072719E+02,4.0272952763E+02,8.5474164280E-02
2020-09-16,17:17:15.062,259.72031322,6233.287517,260.72031322,1600276635.062,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417388E+00,1.9722516325E+00,4.0229881805E+02,4.0284698840E+02,8.5474164280E-02
2020-09-16,17:17:15.089,259.72031354,6233.287525,260.72031354,1600276635.090,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889217E+00,1.9728995414E+00,4.0229881805E+02,4.0284698840E+02,8.5474164280E-02
2020-09-16,17:17:15.111,259.72031380,6233.287531,260.72031380,1600276635.112,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889217E+00,1.9729011566E+00,4.0229881805E+02,4.0284738921E+02,8.5599084305E-02
2020-09-16,17:17:15.131,259.72031403,6233.287537,260.72031403,1600276635.132,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889217E+00,1.9729027718E+00,4.0226423872E+02,4.0281316351E+02,8.5599084305E-02
2020-09-16,17:17:15.161,259.72031436,6233.287545,260.72031436,1600276635.161,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059729E+00,1.9733202915E+00,4.0226423872E+02,4.0281316351E+02,8.5599084305E-02
2020-09-16,17:17:15.183,259.72031462,6233.287551,260.72031462,1600276635.183,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059729E+00,1.9733185922E+00,4.0226423872E+02,4.0281274194E+02,8.5467685398E-02
2020-09-16,17:17:15.203,259.72031486,6233.287557,260.72031486,1600276635.204,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059729E+00,1.9733168929E+00,4.0222039876E+02,4.0276842069E+02,8.5467685398E-02
2020-09-16,17:17:15.230,259.72031516,6233.287564,260.72031516,1600276635.230,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618326E+00,1.9729723665E+00,4.0222039876E+02,4.0276842069E+02,8.5467685398E-02
2020-09-16,17:17:15.250,259.72031541,6233.287570,260.72031541,1600276635.251,0,963,1.5147579956E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618326E+00,1.9729724377E+00,4.0222039876E+02,4.0276843836E+02,8.5473193354E-02
2020-09-16,17:17:15.272,259.72031565,6233.287576,260.72031565,1600276635.272,0,963,1.5149476929E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618326E+00,1.9729725089E+00,4.0216576788E+02,4.0271375071E+02,8.5473193354E-02
2020-09-16,17:17:15.303,259.72031602,6233.287584,260.72031602,1600276635.304,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778467E+00,1.9732888776E+00,4.0216576788E+02,4.0271375071E+02,8.5473193354E-02
2020-09-16,17:17:15.329,259.72031632,6233.287592,260.72031632,1600276635.330,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778467E+00,1.9732903869E+00,4.0216576788E+02,4.0271412506E+02,8.5589906163E-02
2020-09-16,17:17:15.351,259.72031656,6233.287598,260.72031656,1600276635.351,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778467E+00,1.9732918963E+00,4.0228191339E+02,4.0283080340E+02,8.5589906163E-02
2020-09-16,17:17:15.377,259.72031686,6233.287605,260.72031686,1600276635.377,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760921E+00,1.9734903644E+00,4.0228191339E+02,4.0283080340E+02,8.5589906163E-02
2020-09-16,17:17:15.398,259.72031711,6233.287611,260.72031711,1600276635.398,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760921E+00,1.9734885148E+00,4.0228191339E+02,4.0283034459E+02,8.5446902162E-02
2020-09-16,17:17:15.421,259.72031737,6233.287617,260.72031737,1600276635.421,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760921E+00,1.9734866653E+00,4.0229252133E+02,4.0284050816E+02,8.5446902162E-02
2020-09-16,17:17:15.450,259.72031772,6233.287625,260.72031772,1600276635.451,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249620E+00,1.9733353657E+00,4.0229252133E+02,4.0284050816E+02,8.5446902162E-02
2020-09-16,17:17:15.471,259.72031796,6233.287631,260.72031796,1600276635.472,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249620E+00,1.9733374408E+00,4.0229252133E+02,4.0284102298E+02,8.5607357505E-02
2020-09-16,17:17:15.494,259.72031823,6233.287637,260.72031823,1600276635.495,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249620E+00,1.9733395159E+00,4.0219774076E+02,4.0274662788E+02,8.5607357505E-02
2020-09-16,17:17:15.525,259.72031858,6233.287646,260.72031858,1600276635.525,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664833E+00,1.9733810839E+00,4.0219774076E+02,4.0274662788E+02,8.5607357505E-02
2020-09-16,17:17:15.546,259.72031882,6233.287652,260.72031882,1600276635.546,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664833E+00,1.9733797012E+00,4.0219774076E+02,4.0274628493E+02,8.5500444269E-02
2020-09-16,17:17:15.566,259.72031906,6233.287657,260.72031906,1600276635.567,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664833E+00,1.9733783185E+00,4.0231972464E+02,4.0286809213E+02,8.5500444269E-02
2020-09-16,17:17:15.592,259.72031936,6233.287665,260.72031936,1600276635.593,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503435E+00,1.9736624972E+00,4.0231972464E+02,4.0286809213E+02,8.5500444269E-02
2020-09-16,17:17:15.614,259.72031961,6233.287671,260.72031961,1600276635.614,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503435E+00,1.9736619139E+00,4.0231972464E+02,4.0286794744E+02,8.5455351972E-02
2020-09-16,17:17:15.634,259.72031985,6233.287676,260.72031985,1600276635.635,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503435E+00,1.9736613307E+00,4.0225736194E+02,4.0280535510E+02,8.5455351972E-02
2020-09-16,17:17:15.664,259.72032019,6233.287684,260.72032019,1600276635.664,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712461121E+00,1.9734568702E+00,4.0225736194E+02,4.0280535510E+02,8.5455351972E-02
2020-09-16,17:17:15.696,259.72032056,6233.287693,260.72032056,1600276635.696,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712461121E+00,1.9734595752E+00,4.0225736194E+02,4.0280602608E+02,8.5664498407E-02
2020-09-16,17:17:15.729,259.72032094,6233.287703,260.72032094,1600276635.729,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712461121E+00,1.9734622802E+00,4.0218143856E+02,4.0273067000E+02,8.5664498407E-02
2020-09-16,17:17:15.759,259.72032128,6233.287711,260.72032128,1600276635.759,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328595E+00,1.9733489002E+00,4.0218143856E+02,4.0273067000E+02,8.5664498407E-02
2020-09-16,17:17:15.779,259.72032153,6233.287717,260.72032153,1600276635.780,0,963,1.5149951172E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328595E+00,1.9733482735E+00,4.0218143856E+02,4.0273051456E+02,8.5616037712E-02
2020-09-16,17:17:15.801,259.72032177,6233.287723,260.72032177,1600276635.801,0,963,1.5151927185E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328595E+00,1.9733476468E+00,4.0232452402E+02,4.0287363986E+02,8.5616037712E-02
2020-09-16,17:17:15.826,259.72032207,6233.287730,260.72032207,1600276635.827,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991859E+00,1.9738144972E+00,4.0232452402E+02,4.0287363986E+02,8.5616037712E-02
2020-09-16,17:17:15.848,259.72032233,6233.287736,260.72032233,1600276635.849,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991859E+00,1.9738129758E+00,4.0232452402E+02,4.0287326247E+02,8.5498424844E-02
2020-09-16,17:17:15.869,259.72032257,6233.287742,260.72032257,1600276635.870,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991859E+00,1.9738114544E+00,4.0227930194E+02,4.0282760137E+02,8.5498424844E-02
2020-09-16,17:17:15.895,259.72032287,6233.287749,260.72032287,1600276635.896,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720463360E+00,1.9742591062E+00,4.0227930194E+02,4.0282760137E+02,8.5498424844E-02
2020-09-16,17:17:15.917,259.72032311,6233.287755,260.72032311,1600276635.917,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720463360E+00,1.9742588983E+00,4.0227930194E+02,4.0282754982E+02,8.5482356671E-02
2020-09-16,17:17:15.940,259.72032338,6233.287761,260.72032338,1600276635.940,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720463360E+00,1.9742586904E+00,4.0231102572E+02,4.0285926528E+02,8.5482356671E-02
2020-09-16,17:17:15.969,259.72032372,6233.287769,260.72032372,1600276635.969,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931244E+00,1.9734045216E+00,4.0231102572E+02,4.0285926528E+02,8.5482356671E-02
2020-09-16,17:17:15.990,259.72032396,6233.287775,260.72032396,1600276635.990,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931244E+00,1.9734072648E+00,4.0231102572E+02,4.0285994586E+02,8.5694466923E-02
2020-09-16,17:17:16.016,259.72032427,6233.287782,260.72032427,1600276636.017,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931244E+00,1.9734100080E+00,4.0226521106E+02,4.0281474919E+02,8.5694466923E-02
2020-09-16,17:17:16.051,259.72032466,6233.287792,260.72032466,1600276636.051,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797284E+00,1.9734967094E+00,4.0226521106E+02,4.0281474919E+02,8.5694466923E-02
2020-09-16,17:17:16.072,259.72032491,6233.287798,260.72032491,1600276636.072,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797284E+00,1.9734958096E+00,4.0226521106E+02,4.0281452599E+02,8.5624896368E-02
2020-09-16,17:17:16.094,259.72032516,6233.287804,260.72032516,1600276636.094,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797284E+00,1.9734949098E+00,4.0224242667E+02,4.0279148730E+02,8.5624896368E-02
2020-09-16,17:17:16.124,259.72032551,6233.287812,260.72032551,1600276636.124,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193254E+00,1.9735345514E+00,4.0224242667E+02,4.0279148730E+02,8.5624896368E-02
2020-09-16,17:17:16.145,259.72032576,6233.287818,260.72032576,1600276636.146,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193254E+00,1.9735322268E+00,4.0224242667E+02,4.0279091071E+02,8.5445166426E-02
2020-09-16,17:17:16.168,259.72032603,6233.287825,260.72032603,1600276636.169,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193254E+00,1.9735299022E+00,4.0221802530E+02,4.0276589952E+02,8.5445166426E-02
2020-09-16,17:17:16.196,259.72032634,6233.287832,260.72032634,1600276636.196,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380068E+00,1.9741492773E+00,4.0221802530E+02,4.0276589952E+02,8.5445166426E-02
2020-09-16,17:17:16.217,259.72032659,6233.287838,260.72032659,1600276636.217,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380068E+00,1.9741499735E+00,4.0221802530E+02,4.0276607213E+02,8.5498975839E-02
2020-09-16,17:17:16.237,259.72032683,6233.287844,260.72032683,1600276636.238,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380068E+00,1.9741506697E+00,4.0226396825E+02,4.0281225031E+02,8.5498975839E-02
2020-09-16,17:17:16.263,259.72032713,6233.287851,260.72032713,1600276636.264,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091869E+00,1.9737213686E+00,4.0226396825E+02,4.0281225031E+02,8.5498975839E-02
2020-09-16,17:17:16.285,259.72032737,6233.287857,260.72032737,1600276636.285,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091869E+00,1.9737216096E+00,4.0226396825E+02,4.0281231009E+02,8.5517607618E-02
2020-09-16,17:17:16.305,259.72032762,6233.287863,260.72032762,1600276636.306,0,963,1.5153903198E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091869E+00,1.9737218506E+00,4.0231833042E+02,4.0286680615E+02,8.5517607618E-02
2020-09-16,17:17:16.332,259.72032793,6233.287870,260.72032793,1600276636.333,0,963,1.5153120880E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092972E+00,1.9729210632E+00,4.0231833042E+02,4.0286680615E+02,8.5517607618E-02
2020-09-16,17:17:16.354,259.72032817,6233.287876,260.72032817,1600276636.354,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092972E+00,1.9729224393E+00,4.0231833042E+02,4.0286714765E+02,8.5624036924E-02
2020-09-16,17:17:16.375,259.72032841,6233.287882,260.72032841,1600276636.375,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092972E+00,1.9729238155E+00,4.0230041406E+02,4.0284954833E+02,8.5624036924E-02
2020-09-16,17:17:16.408,259.72032881,6233.287891,260.72032881,1600276636.409,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163549E+00,1.9744325666E+00,4.0230041406E+02,4.0284954833E+02,8.5624036924E-02
2020-09-16,17:17:16.434,259.72032911,6233.287899,260.72032911,1600276636.435,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163549E+00,1.9744329862E+00,4.0230041406E+02,4.0284965237E+02,8.5656460948E-02
2020-09-16,17:17:16.456,259.72032935,6233.287904,260.72032935,1600276636.456,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163549E+00,1.9744334057E+00,4.0221806469E+02,4.0276729458E+02,8.5656460948E-02
2020-09-16,17:17:16.483,259.72032966,6233.287912,260.72032966,1600276636.483,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508057E+00,1.9740674457E+00,4.0221806469E+02,4.0276729458E+02,8.5656460948E-02
2020-09-16,17:17:16.503,259.72032991,6233.287918,260.72032991,1600276636.504,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508057E+00,1.9740664297E+00,4.0221806469E+02,4.0276704268E+02,8.5577935389E-02
2020-09-16,17:17:16.525,259.72033015,6233.287924,260.72033015,1600276636.525,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508057E+00,1.9740654138E+00,4.0216201050E+02,4.0271066012E+02,8.5577935389E-02
2020-09-16,17:17:16.555,259.72033050,6233.287932,260.72033050,1600276636.555,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928379E+00,1.9733065947E+00,4.0216201050E+02,4.0271066012E+02,8.5577935389E-02
2020-09-16,17:17:16.576,259.72033075,6233.287938,260.72033075,1600276636.577,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928379E+00,1.9733089046E+00,4.0216201050E+02,4.0271123301E+02,8.5756549475E-02
2020-09-16,17:17:16.598,259.72033100,6233.287944,260.72033100,1600276636.598,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928379E+00,1.9733112146E+00,4.0225401307E+02,4.0280393425E+02,8.5756549475E-02
2020-09-16,17:17:16.625,259.72033132,6233.287952,260.72033132,1600276636.626,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304222E+00,1.9724478282E+00,4.0225401307E+02,4.0280393425E+02,8.5756549475E-02
2020-09-16,17:17:16.648,259.72033159,6233.287958,260.72033159,1600276636.649,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304222E+00,1.9724448074E+00,4.0225401307E+02,4.0280318454E+02,8.5522862667E-02
2020-09-16,17:17:16.668,259.72033182,6233.287964,260.72033182,1600276636.669,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304222E+00,1.9724417866E+00,4.0220226228E+02,4.0275061349E+02,8.5522862667E-02
2020-09-16,17:17:16.696,259.72033213,6233.287971,260.72033213,1600276636.696,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733769216E+00,4.0220226228E+02,4.0275061349E+02,8.5522862667E-02
2020-09-16,17:17:16.717,259.72033237,6233.287977,260.72033237,1600276636.717,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733756636E+00,4.0220226228E+02,4.0275030146E+02,8.5425588743E-02
2020-09-16,17:17:16.737,259.72033262,6233.287983,260.72033262,1600276636.738,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733744056E+00,4.0218297789E+02,4.0273067878E+02,8.5425588743E-02
2020-09-16,17:17:16.766,259.72033295,6233.287991,260.72033295,1600276636.767,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508970E+00,1.9732606664E+00,4.0218297789E+02,4.0273067878E+02,8.5425588743E-02
2020-09-16,17:17:16.801,259.72033334,6233.288000,260.72033334,1600276636.801,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508970E+00,1.9732583779E+00,4.0218297789E+02,4.0273011115E+02,8.5248626323E-02
2020-09-16,17:17:16.832,259.72033372,6233.288009,260.72033372,1600276636.833,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508970E+00,1.9732560894E+00,4.0225535065E+02,4.0280201464E+02,8.5248626323E-02
2020-09-16,17:17:16.858,259.72033402,6233.288016,260.72033402,1600276636.859,0,963,1.5151295471E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421186E+00,1.9729469655E+00,4.0225535065E+02,4.0280201464E+02,8.5248626323E-02
2020-09-16,17:17:16.880,259.72033426,6233.288022,260.72033426,1600276636.880,0,963,1.5150477600E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421186E+00,1.9729508076E+00,4.0225535065E+02,4.0280296793E+02,8.5545773719E-02
2020-09-16,17:17:16.901,259.72033450,6233.288028,260.72033450,1600276636.901,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421186E+00,1.9729546498E+00,4.0221051581E+02,4.0275902526E+02,8.5545773719E-02
2020-09-16,17:17:16.930,259.72033484,6233.288036,260.72033484,1600276636.930,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723569E+00,1.9731851466E+00,4.0221051581E+02,4.0275902526E+02,8.5545773719E-02
2020-09-16,17:17:16.950,259.72033508,6233.288042,260.72033508,1600276636.951,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723569E+00,1.9731850095E+00,4.0221051581E+02,4.0275899127E+02,8.5535176055E-02
2020-09-16,17:17:16.971,259.72033532,6233.288048,260.72033532,1600276636.972,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723569E+00,1.9731848725E+00,4.0226348617E+02,4.0281199986E+02,8.5535176055E-02
2020-09-16,17:17:17.000,259.72033566,6233.288056,260.72033566,1600276637.001,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707489E+00,1.9728829260E+00,4.0226348617E+02,4.0281199986E+02,8.5535176055E-02
2020-09-16,17:17:17.022,259.72033590,6233.288062,260.72033590,1600276637.022,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707489E+00,1.9728851566E+00,4.0226348617E+02,4.0281255335E+02,8.5707699925E-02
2020-09-16,17:17:17.042,259.72033615,6233.288067,260.72033615,1600276637.043,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707489E+00,1.9728873873E+00,4.0219937006E+02,4.0274890315E+02,8.5707699925E-02
2020-09-16,17:17:17.072,259.72033648,6233.288076,260.72033648,1600276637.072,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135149E+00,1.9729302014E+00,4.0219937006E+02,4.0274890315E+02,8.5707699925E-02
2020-09-16,17:17:17.095,259.72033675,6233.288082,260.72033675,1600276637.095,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135149E+00,1.9729311948E+00,4.0219937006E+02,4.0274914959E+02,8.5784528206E-02
2020-09-16,17:17:17.121,259.72033706,6233.288089,260.72033706,1600276637.122,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135149E+00,1.9729321882E+00,4.0221302214E+02,4.0276306678E+02,8.5784528206E-02
2020-09-16,17:17:17.154,259.72033743,6233.288098,260.72033743,1600276637.154,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556643E+00,1.9731746102E+00,4.0221302214E+02,4.0276306678E+02,8.5784528206E-02
2020-09-16,17:17:17.174,259.72033767,6233.288104,260.72033767,1600276637.175,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556643E+00,1.9731718614E+00,4.0221302214E+02,4.0276238489E+02,8.5571960223E-02
2020-09-16,17:17:17.196,259.72033792,6233.288110,260.72033792,1600276637.196,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556643E+00,1.9731691126E+00,4.0212268670E+02,4.0267124435E+02,8.5571960223E-02
2020-09-16,17:17:17.224,259.72033825,6233.288118,260.72033825,1600276637.225,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717120572E+00,1.9739263549E+00,4.0212268670E+02,4.0267124435E+02,8.5571960223E-02
2020-09-16,17:17:17.246,259.72033850,6233.288124,260.72033850,1600276637.246,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717120572E+00,1.9739265049E+00,4.0212268670E+02,4.0267128152E+02,8.5583551886E-02
2020-09-16,17:17:17.266,259.72033874,6233.288130,260.72033874,1600276637.267,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717120572E+00,1.9739266548E+00,4.0221626305E+02,4.0276502271E+02,8.5583551886E-02
2020-09-16,17:17:17.296,259.72033907,6233.288138,260.72033907,1600276637.296,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992553E+00,1.9741140632E+00,4.0221626305E+02,4.0276502271E+02,8.5583551886E-02
2020-09-16,17:17:17.316,259.72033932,6233.288144,260.72033932,1600276637.317,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992553E+00,1.9741129042E+00,4.0221626305E+02,4.0276473533E+02,8.5493965631E-02
2020-09-16,17:17:17.338,259.72033956,6233.288149,260.72033956,1600276637.338,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992553E+00,1.9741117451E+00,4.0224917486E+02,4.0279740462E+02,8.5493965631E-02
2020-09-16,17:17:17.367,259.72033990,6233.288158,260.72033990,1600276637.367,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920512E+00,1.9728030742E+00,4.0224917486E+02,4.0279740462E+02,8.5493965631E-02
2020-09-16,17:17:17.388,259.72034014,6233.288163,260.72034014,1600276637.388,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920512E+00,1.9728054846E+00,4.0224917486E+02,4.0279800270E+02,8.5680394625E-02
2020-09-16,17:17:17.408,259.72034038,6233.288169,260.72034038,1600276637.409,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920512E+00,1.9728078950E+00,4.0230080449E+02,4.0285030094E+02,8.5680394625E-02
2020-09-16,17:17:17.434,259.72034068,6233.288176,260.72034068,1600276637.435,0,963,1.5149659729E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814042E+00,1.9729974609E+00,4.0230080449E+02,4.0285030094E+02,8.5680394625E-02
2020-09-16,17:17:17.456,259.72034093,6233.288182,260.72034093,1600276637.456,0,963,1.5150298818E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814042E+00,1.9729945335E+00,4.0230080449E+02,4.0284957451E+02,8.5453990620E-02
2020-09-16,17:17:17.476,259.72034117,6233.288188,260.72034117,1600276637.477,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814042E+00,1.9729916060E+00,4.0224780247E+02,4.0279577387E+02,8.5453990620E-02
2020-09-16,17:17:17.512,259.72034157,6233.288198,260.72034157,1600276637.512,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557687E+00,1.9742673996E+00,4.0224780247E+02,4.0279577387E+02,8.5453990620E-02
2020-09-16,17:17:17.538,259.72034188,6233.288205,260.72034188,1600276637.538,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557687E+00,1.9742711696E+00,4.0224780247E+02,4.0279670863E+02,8.5745366977E-02
2020-09-16,17:17:17.559,259.72034212,6233.288211,260.72034212,1600276637.559,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557687E+00,1.9742749397E+00,4.0225214928E+02,4.0280199616E+02,8.5745366977E-02
2020-09-16,17:17:17.588,259.72034245,6233.288219,260.72034245,1600276637.588,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150609E+00,1.9726323856E+00,4.0225214928E+02,4.0280199616E+02,8.5745366977E-02
2020-09-16,17:17:17.609,259.72034271,6233.288225,260.72034271,1600276637.610,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150609E+00,1.9726322780E+00,4.0225214928E+02,4.0280196947E+02,8.5737048058E-02
2020-09-16,17:17:17.630,259.72034294,6233.288231,260.72034294,1600276637.630,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150609E+00,1.9726321705E+00,4.0227120666E+02,4.0282102622E+02,8.5737048058E-02
2020-09-16,17:17:17.658,259.72034328,6233.288239,260.72034328,1600276637.659,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568257E+00,1.9735749950E+00,4.0227120666E+02,4.0282102622E+02,8.5737048058E-02
2020-09-16,17:17:17.680,259.72034352,6233.288244,260.72034352,1600276637.680,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568257E+00,1.9735713270E+00,4.0227120666E+02,4.0282011635E+02,8.5453453334E-02
2020-09-16,17:17:17.700,259.72034376,6233.288250,260.72034376,1600276637.701,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568257E+00,1.9735676589E+00,4.0210734600E+02,4.0265512261E+02,8.5453453334E-02
2020-09-16,17:17:17.727,259.72034407,6233.288258,260.72034407,1600276637.728,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221177E+00,1.9737331363E+00,4.0210734600E+02,4.0265512261E+02,8.5453453334E-02
2020-09-16,17:17:17.750,259.72034434,6233.288264,260.72034434,1600276637.751,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221177E+00,1.9737350274E+00,4.0210734600E+02,4.0265559148E+02,8.5599654902E-02
2020-09-16,17:17:17.772,259.72034458,6233.288270,260.72034458,1600276637.772,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221177E+00,1.9737369186E+00,4.0221140338E+02,4.0276025973E+02,8.5599654902E-02
2020-09-16,17:17:17.799,259.72034490,6233.288278,260.72034490,1600276637.799,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193164E+00,1.9735338894E+00,4.0221140338E+02,4.0276025973E+02,8.5599654902E-02
2020-09-16,17:17:17.822,259.72034516,6233.288284,260.72034516,1600276637.822,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193164E+00,1.9735325760E+00,4.0221140338E+02,4.0275993398E+02,8.5498105942E-02
2020-09-16,17:17:17.842,259.72034541,6233.288290,260.72034541,1600276637.843,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193164E+00,1.9735312626E+00,4.0231892459E+02,4.0286727598E+02,8.5498105942E-02
2020-09-16,17:17:17.868,259.72034571,6233.288297,260.72034571,1600276637.869,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116954E+00,1.9739240818E+00,4.0231892459E+02,4.0286727598E+02,8.5498105942E-02
2020-09-16,17:17:17.901,259.72034608,6233.288306,260.72034608,1600276637.901,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116954E+00,1.9739247121E+00,4.0231892459E+02,4.0286743232E+02,8.5546827559E-02
2020-09-16,17:17:17.934,259.72034646,6233.288315,260.72034646,1600276637.934,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116954E+00,1.9739253424E+00,4.0220369202E+02,4.0275219893E+02,8.5546827559E-02
2020-09-16,17:17:17.961,259.72034678,6233.288323,260.72034678,1600276637.962,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000748E+00,1.9737134842E+00,4.0220369202E+02,4.0275219893E+02,8.5546827559E-02
2020-09-16,17:17:17.983,259.72034703,6233.288329,260.72034703,1600276637.983,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000748E+00,1.9737131570E+00,4.0220369202E+02,4.0275211778E+02,8.5521529746E-02
2020-09-16,17:17:18.003,259.72034727,6233.288334,260.72034727,1600276638.004,0,963,1.5153494263E+02,5.9998710632E+01,2.6062500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000748E+00,1.9737128298E+00,4.0222332656E+02,4.0277169794E+02,8.5521529746E-02
2020-09-16,17:17:18.029,259.72034757,6233.288342,260.72034757,1600276638.030,0,963,1.5155848083E+02,5.9998710632E+01,2.6025000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152513E+00,1.9740283601E+00,4.0222332656E+02,4.0277169794E+02,8.5521529746E-02
2020-09-16,17:17:18.051,259.72034781,6233.288348,260.72034781,1600276638.051,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152513E+00,1.9740280702E+00,4.0222332656E+02,4.0277162606E+02,8.5499123791E-02
2020-09-16,17:17:18.072,259.72034806,6233.288353,260.72034806,1600276638.072,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152513E+00,1.9740277803E+00,4.0222412070E+02,4.0277234940E+02,8.5499123791E-02
2020-09-16,17:17:18.098,259.72034836,6233.288361,260.72034836,1600276638.098,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065403E+00,1.9727176008E+00,4.0222412070E+02,4.0277234940E+02,8.5499123791E-02
2020-09-16,17:17:18.119,259.72034861,6233.288367,260.72034861,1600276638.120,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065403E+00,1.9727182742E+00,4.0222412070E+02,4.0277251650E+02,8.5551211475E-02
2020-09-16,17:17:18.140,259.72034884,6233.288372,260.72034884,1600276638.140,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065403E+00,1.9727189476E+00,4.0224021385E+02,4.0278879870E+02,8.5551211475E-02
2020-09-16,17:17:18.167,259.72034916,6233.288380,260.72034916,1600276638.167,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095052E+00,1.9737230386E+00,4.0224021385E+02,4.0278879870E+02,8.5551211475E-02
2020-09-16,17:17:18.187,259.72034940,6233.288386,260.72034940,1600276638.188,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095052E+00,1.9737229784E+00,4.0224021385E+02,4.0278878376E+02,8.5546555928E-02
2020-09-16,17:17:18.214,259.72034971,6233.288393,260.72034971,1600276638.215,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095052E+00,1.9737229182E+00,4.0223642240E+02,4.0278497220E+02,8.5546555928E-02
2020-09-16,17:17:18.247,259.72035009,6233.288402,260.72035009,1600276638.248,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718431469E+00,1.9740569345E+00,4.0223642240E+02,4.0278497220E+02,8.5546555928E-02
2020-09-16,17:17:18.269,259.72035035,6233.288408,260.72035035,1600276638.270,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718431469E+00,1.9740562419E+00,4.0223642240E+02,4.0278480045E+02,8.5493018842E-02
2020-09-16,17:17:18.290,259.72035059,6233.288414,260.72035059,1600276638.291,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718431469E+00,1.9740555493E+00,4.0225366203E+02,4.0280189183E+02,8.5493018842E-02
2020-09-16,17:17:18.318,259.72035090,6233.288422,260.72035090,1600276638.318,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126429E+00,1.9738247866E+00,4.0225366203E+02,4.0280189183E+02,8.5493018842E-02
2020-09-16,17:17:18.341,259.72035117,6233.288428,260.72035117,1600276638.341,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126429E+00,1.9738245259E+00,4.0225366203E+02,4.0280182716E+02,8.5472862432E-02
2020-09-16,17:17:18.361,259.72035141,6233.288434,260.72035141,1600276638.362,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126429E+00,1.9738242651E+00,4.0227658102E+02,4.0282471272E+02,8.5472862432E-02
2020-09-16,17:17:18.388,259.72035171,6233.288441,260.72035171,1600276638.388,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601497E+00,1.9742722739E+00,4.0227658102E+02,4.0282471272E+02,8.5472862432E-02
2020-09-16,17:17:18.410,259.72035197,6233.288447,260.72035197,1600276638.410,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601497E+00,1.9742736306E+00,4.0227658102E+02,4.0282504913E+02,8.5577718424E-02
2020-09-16,17:17:18.430,259.72035221,6233.288453,260.72035221,1600276638.431,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601497E+00,1.9742749873E+00,4.0227042649E+02,4.0281922262E+02,8.5577718424E-02
2020-09-16,17:17:18.459,259.72035253,6233.288461,260.72035253,1600276638.459,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206065E+00,1.9741352874E+00,4.0227042649E+02,4.0281922262E+02,8.5577718424E-02
2020-09-16,17:17:18.480,259.72035278,6233.288467,260.72035278,1600276638.480,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206065E+00,1.9741331523E+00,4.0227042649E+02,4.0281869316E+02,8.5412690494E-02
2020-09-16,17:17:18.500,259.72035302,6233.288472,260.72035302,1600276638.501,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206065E+00,1.9741310172E+00,4.0225512597E+02,4.0280284235E+02,8.5412690494E-02
2020-09-16,17:17:18.526,259.72035332,6233.288480,260.72035332,1600276638.527,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075345E+00,1.9739177063E+00,4.0225512597E+02,4.0280284235E+02,8.5412690494E-02
2020-09-16,17:17:18.548,259.72035356,6233.288486,260.72035356,1600276638.548,0,963,1.5157417297E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075345E+00,1.9739186694E+00,4.0225512597E+02,4.0280308120E+02,8.5487140453E-02
2020-09-16,17:17:18.571,259.72035383,6233.288492,260.72035383,1600276638.571,0,963,1.5157396240E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075345E+00,1.9739196326E+00,4.0224526065E+02,4.0279344128E+02,8.5487140453E-02
2020-09-16,17:17:18.604,259.72035421,6233.288501,260.72035421,1600276638.604,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764282E+00,1.9740887158E+00,4.0224526065E+02,4.0279344128E+02,8.5487140453E-02
2020-09-16,17:17:18.630,259.72035451,6233.288508,260.72035451,1600276638.630,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764282E+00,1.9740893136E+00,4.0224526065E+02,4.0279358951E+02,8.5533347300E-02
2020-09-16,17:17:18.651,259.72035476,6233.288514,260.72035476,1600276638.651,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764282E+00,1.9740899114E+00,4.0232245522E+02,4.0287103758E+02,8.5533347300E-02
2020-09-16,17:17:18.677,259.72035506,6233.288521,260.72035506,1600276638.677,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175246E+00,1.9733301558E+00,4.0232245522E+02,4.0287103758E+02,8.5533347300E-02
2020-09-16,17:17:18.700,259.72035534,6233.288528,260.72035534,1600276638.701,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175246E+00,1.9733316583E+00,4.0232245522E+02,4.0287141036E+02,8.5649525913E-02
2020-09-16,17:17:18.721,259.72035558,6233.288534,260.72035558,1600276638.722,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175246E+00,1.9733331608E+00,4.0220350308E+02,4.0275266859E+02,8.5649525913E-02
2020-09-16,17:17:18.753,259.72035595,6233.288543,260.72035595,1600276638.754,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720620823E+00,1.9742787803E+00,4.0220350308E+02,4.0275266859E+02,8.5649525913E-02
2020-09-16,17:17:18.776,259.72035622,6233.288549,260.72035622,1600276638.777,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720620823E+00,1.9742764387E+00,4.0220350308E+02,4.0275208806E+02,8.5468548967E-02
2020-09-16,17:17:18.799,259.72035647,6233.288555,260.72035647,1600276638.799,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720620823E+00,1.9742740971E+00,4.0212473801E+02,4.0267263514E+02,8.5468548967E-02
2020-09-16,17:17:18.826,259.72035679,6233.288563,260.72035679,1600276638.827,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465465E+00,1.9737579830E+00,4.0212473801E+02,4.0267263514E+02,8.5468548967E-02
2020-09-16,17:17:18.848,259.72035705,6233.288569,260.72035705,1600276638.849,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465465E+00,1.9737606907E+00,4.0212473801E+02,4.0267330647E+02,8.5677875384E-02
2020-09-16,17:17:18.871,259.72035731,6233.288576,260.72035731,1600276638.872,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465465E+00,1.9737633984E+00,4.0224755659E+02,4.0279696415E+02,8.5677875384E-02
2020-09-16,17:17:18.898,259.72035762,6233.288583,260.72035762,1600276638.898,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112643E+00,1.9734277393E+00,4.0224755659E+02,4.0279696415E+02,8.5677875384E-02
2020-09-16,17:17:18.920,259.72035787,6233.288589,260.72035787,1600276638.920,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112643E+00,1.9734269146E+00,4.0224755659E+02,4.0279675959E+02,8.5614113750E-02
2020-09-16,17:17:18.940,259.72035811,6233.288595,260.72035811,1600276638.941,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112643E+00,1.9734260900E+00,4.0232996567E+02,4.0287907659E+02,8.5614113750E-02
2020-09-16,17:17:18.967,259.72035841,6233.288602,260.72035841,1600276638.967,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168384E+00,1.9735317827E+00,4.0232996567E+02,4.0287907659E+02,8.5614113750E-02
2020-09-16,17:17:18.999,259.72035878,6233.288611,260.72035878,1600276638.999,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168384E+00,1.9735308136E+00,4.0232996567E+02,4.0287883619E+02,8.5539193435E-02
2020-09-16,17:17:19.029,259.72035914,6233.288619,260.72035914,1600276639.030,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168384E+00,1.9735298446E+00,4.0216004198E+02,4.0270844039E+02,8.5539193435E-02
2020-09-16,17:17:19.055,259.72035944,6233.288627,260.72035944,1600276639.056,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044188E+00,1.9735174111E+00,4.0216004198E+02,4.0270844039E+02,8.5539193435E-02
2020-09-16,17:17:19.078,259.72035970,6233.288633,260.72035970,1600276639.078,0,963,1.5157382202E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044188E+00,1.9735174121E+00,4.0216004198E+02,4.0270844063E+02,8.5539269263E-02
2020-09-16,17:17:19.098,259.72035993,6233.288638,260.72035993,1600276639.098,0,963,1.5156637726E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044188E+00,1.9735174130E+00,4.0225636045E+02,4.0280489069E+02,8.5539269263E-02
2020-09-16,17:17:19.125,259.72036024,6233.288646,260.72036024,1600276639.125,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870023E+00,1.9730995280E+00,4.0225636045E+02,4.0280489069E+02,8.5539269263E-02
2020-09-16,17:17:19.145,259.72036049,6233.288652,260.72036049,1600276639.146,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870023E+00,1.9731000392E+00,4.0225636045E+02,4.0280501751E+02,8.5578799331E-02
2020-09-16,17:17:19.167,259.72036073,6233.288658,260.72036073,1600276639.167,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870023E+00,1.9731005503E+00,4.0227695175E+02,4.0282576372E+02,8.5578799331E-02
2020-09-16,17:17:19.196,259.72036106,6233.288666,260.72036106,1600276639.196,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795125E+00,1.9734935014E+00,4.0227695175E+02,4.0282576372E+02,8.5578799331E-02
2020-09-16,17:17:19.217,259.72036131,6233.288671,260.72036131,1600276639.217,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795125E+00,1.9734932389E+00,4.0227695175E+02,4.0282569861E+02,8.5558505235E-02
2020-09-16,17:17:19.240,259.72036157,6233.288678,260.72036157,1600276639.240,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795125E+00,1.9734929764E+00,4.0216631252E+02,4.0271484337E+02,8.5558505235E-02
2020-09-16,17:17:19.266,259.72036189,6233.288685,260.72036189,1600276639.267,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001975E+00,1.9739141338E+00,4.0216631252E+02,4.0271484337E+02,8.5558505235E-02
2020-09-16,17:17:19.288,259.72036213,6233.288691,260.72036213,1600276639.288,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001975E+00,1.9739151779E+00,4.0216631252E+02,4.0271510225E+02,8.5639217270E-02
2020-09-16,17:17:19.316,259.72036247,6233.288699,260.72036247,1600276639.317,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001975E+00,1.9739162220E+00,4.0227846162E+02,4.0282766334E+02,8.5639217270E-02
2020-09-16,17:17:19.354,259.72036289,6233.288709,260.72036289,1600276639.354,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954751E+00,1.9733108199E+00,4.0227846162E+02,4.0282766334E+02,8.5639217270E-02
2020-09-16,17:17:19.375,259.72036314,6233.288715,260.72036314,1600276639.375,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954751E+00,1.9733113109E+00,4.0227846162E+02,4.0282778516E+02,8.5677186933E-02
2020-09-16,17:17:19.395,259.72036338,6233.288721,260.72036338,1600276639.396,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954751E+00,1.9733118020E+00,4.0226001846E+02,4.0280943863E+02,8.5677186933E-02
2020-09-16,17:17:19.421,259.72036368,6233.288728,260.72036368,1600276639.422,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293524E+00,1.9740465045E+00,4.0226001846E+02,4.0280943863E+02,8.5677186933E-02
2020-09-16,17:17:19.443,259.72036392,6233.288734,260.72036392,1600276639.443,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293524E+00,1.9740429679E+00,4.0226001846E+02,4.0280856161E+02,8.5403822078E-02
2020-09-16,17:17:19.466,259.72036419,6233.288741,260.72036419,1600276639.466,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293524E+00,1.9740394314E+00,4.0227689570E+02,4.0282458481E+02,8.5403822078E-02
2020-09-16,17:17:19.497,259.72036456,6233.288749,260.72036456,1600276639.498,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531384E+00,1.9739631319E+00,4.0227689570E+02,4.0282458481E+02,8.5403822078E-02
2020-09-16,17:17:19.519,259.72036481,6233.288756,260.72036481,1600276639.520,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531384E+00,1.9739648608E+00,4.0227689570E+02,4.0282501360E+02,8.5537468249E-02
2020-09-16,17:17:19.540,259.72036506,6233.288761,260.72036506,1600276639.541,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531384E+00,1.9739665897E+00,4.0218595430E+02,4.0273437697E+02,8.5537468249E-02
2020-09-16,17:17:19.569,259.72036538,6233.288769,260.72036538,1600276639.569,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630520E+00,1.9734759533E+00,4.0218595430E+02,4.0273437697E+02,8.5537468249E-02
2020-09-16,17:17:19.591,259.72036564,6233.288775,260.72036564,1600276639.591,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630520E+00,1.9734760964E+00,4.0218595430E+02,4.0273441247E+02,8.5548536664E-02
2020-09-16,17:17:19.611,259.72036588,6233.288781,260.72036588,1600276639.612,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712630520E+00,1.9734762396E+00,4.0224934619E+02,4.0279792633E+02,8.5548536664E-02
2020-09-16,17:17:19.640,259.72036620,6233.288789,260.72036620,1600276639.640,0,963,1.5149937439E+02,5.9998710632E+01,2.6000000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175332E+00,1.9731303329E+00,4.0224934619E+02,4.0279792633E+02,8.5548536664E-02
2020-09-16,17:17:19.661,259.72036646,6233.288795,260.72036646,1600276639.662,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175332E+00,1.9731290629E+00,4.0224934619E+02,4.0279761125E+02,8.5450325781E-02
2020-09-16,17:17:19.683,259.72036670,6233.288801,260.72036670,1600276639.683,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175332E+00,1.9731277929E+00,4.0222461565E+02,4.0277253195E+02,8.5450325781E-02
2020-09-16,17:17:19.717,259.72036709,6233.288810,260.72036709,1600276639.717,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593437E+00,1.9738704353E+00,4.0222461565E+02,4.0277253195E+02,8.5450325781E-02
2020-09-16,17:17:19.743,259.72036740,6233.288818,260.72036740,1600276639.743,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593437E+00,1.9738694387E+00,4.0222461565E+02,4.0277228482E+02,8.5373288972E-02
2020-09-16,17:17:19.765,259.72036765,6233.288824,260.72036765,1600276639.765,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593437E+00,1.9738684422E+00,4.0226600413E+02,4.0281348250E+02,8.5373288972E-02
2020-09-16,17:17:19.792,259.72036797,6233.288831,260.72036797,1600276639.793,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159292E+00,1.9731241947E+00,4.0226600413E+02,4.0281348250E+02,8.5373288972E-02
2020-09-16,17:17:19.815,259.72036823,6233.288838,260.72036823,1600276639.815,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159292E+00,1.9731250409E+00,4.0226600413E+02,4.0281369244E+02,8.5438726957E-02
2020-09-16,17:17:19.835,259.72036846,6233.288843,260.72036846,1600276639.835,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159292E+00,1.9731258871E+00,4.0231146588E+02,4.0285942606E+02,8.5438726957E-02
2020-09-16,17:17:19.864,259.72036880,6233.288851,260.72036880,1600276639.864,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849157E+00,1.9732950631E+00,4.0231146588E+02,4.0285942606E+02,8.5438726957E-02
2020-09-16,17:17:19.884,259.72036904,6233.288857,260.72036904,1600276639.885,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849157E+00,1.9732944974E+00,4.0231146588E+02,4.0285928572E+02,8.5394990028E-02
2020-09-16,17:17:19.905,259.72036928,6233.288863,260.72036928,1600276639.906,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849157E+00,1.9732939318E+00,4.0228115739E+02,4.0282879563E+02,8.5394990028E-02
2020-09-16,17:17:19.933,259.72036959,6233.288870,260.72036959,1600276639.933,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999185E+00,1.9732088394E+00,4.0228115739E+02,4.0282879563E+02,8.5394990028E-02
2020-09-16,17:17:19.953,259.72036984,6233.288876,260.72036984,1600276639.954,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999185E+00,1.9732098246E+00,4.0228115739E+02,4.0282904007E+02,8.5471178281E-02
2020-09-16,17:17:19.974,259.72037008,6233.288882,260.72037008,1600276639.975,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999185E+00,1.9732108099E+00,4.0223506285E+02,4.0278312717E+02,8.5471178281E-02
2020-09-16,17:17:20.005,259.72037043,6233.288890,260.72037043,1600276640.005,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402108E+00,1.9741521568E+00,4.0223506285E+02,4.0278312717E+02,8.5471178281E-02
2020-09-16,17:17:20.025,259.72037066,6233.288896,260.72037066,1600276640.025,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402108E+00,1.9741528289E+00,4.0223506285E+02,4.0278329381E+02,8.5523124899E-02
2020-09-16,17:17:20.046,259.72037090,6233.288902,260.72037090,1600276640.046,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402108E+00,1.9741535010E+00,4.0222011144E+02,4.0276848867E+02,8.5523124899E-02
2020-09-16,17:17:20.076,259.72037126,6233.288910,260.72037126,1600276640.077,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278163E+00,1.9734403070E+00,4.0222011144E+02,4.0276848867E+02,8.5523124899E-02
2020-09-16,17:17:20.108,259.72037163,6233.288919,260.72037163,1600276640.109,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278163E+00,1.9734394425E+00,4.0222011144E+02,4.0276827426E+02,8.5456286940E-02
2020-09-16,17:17:20.140,259.72037199,6233.288928,260.72037199,1600276640.140,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278163E+00,1.9734385781E+00,4.0222247599E+02,4.0277042762E+02,8.5456286940E-02
2020-09-16,17:17:20.168,259.72037233,6233.288936,260.72037233,1600276640.169,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288316E+00,1.9728389216E+00,4.0222247599E+02,4.0277042762E+02,8.5456286940E-02
2020-09-16,17:17:20.190,259.72037257,6233.288942,260.72037257,1600276640.190,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288316E+00,1.9728391626E+00,4.0222247599E+02,4.0277048742E+02,8.5474930361E-02
2020-09-16,17:17:20.211,259.72037282,6233.288948,260.72037282,1600276640.212,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288316E+00,1.9728394037E+00,4.0218375641E+02,4.0273177489E+02,8.5474930361E-02
2020-09-16,17:17:20.240,259.72037316,6233.288956,260.72037316,1600276640.241,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448918E+00,1.9730557063E+00,4.0218375641E+02,4.0273177489E+02,8.5474930361E-02
2020-09-16,17:17:20.262,259.72037340,6233.288962,260.72037340,1600276640.262,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448918E+00,1.9730574961E+00,4.0218375641E+02,4.0273221887E+02,8.5613343011E-02
2020-09-16,17:17:20.283,259.72037366,6233.288968,260.72037366,1600276640.284,0,963,1.5150401306E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448918E+00,1.9730592859E+00,4.0218226520E+02,4.0273116959E+02,8.5613343011E-02
2020-09-16,17:17:20.313,259.72037400,6233.288976,260.72037400,1600276640.314,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496614E+00,1.9727637237E+00,4.0218226520E+02,4.0273116959E+02,8.5613343011E-02
2020-09-16,17:17:20.335,259.72037425,6233.288982,260.72037425,1600276640.335,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496614E+00,1.9727630869E+00,4.0218226520E+02,4.0273101160E+02,8.5564085417E-02
2020-09-16,17:17:20.355,259.72037449,6233.288988,260.72037449,1600276640.356,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496614E+00,1.9727624500E+00,4.0218474390E+02,4.0273333568E+02,8.5564085417E-02
2020-09-16,17:17:20.382,259.72037480,6233.288995,260.72037480,1600276640.383,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214887E+00,1.9730345826E+00,4.0218474390E+02,4.0273333568E+02,8.5564085417E-02
2020-09-16,17:17:20.404,259.72037506,6233.289001,260.72037506,1600276640.405,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214887E+00,1.9730357546E+00,4.0218474390E+02,4.0273362642E+02,8.5654726090E-02
2020-09-16,17:17:20.431,259.72037537,6233.289009,260.72037537,1600276640.432,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214887E+00,1.9730369267E+00,4.0226352383E+02,4.0281280467E+02,8.5654726090E-02
2020-09-16,17:17:20.467,259.72037578,6233.289019,260.72037578,1600276640.467,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204961E+00,1.9730359329E+00,4.0226352383E+02,4.0281280467E+02,8.5654726090E-02
2020-09-16,17:17:20.487,259.72037602,6233.289024,260.72037602,1600276640.488,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204961E+00,1.9730348860E+00,4.0226352383E+02,4.0281254490E+02,8.5573759010E-02
2020-09-16,17:17:20.509,259.72037626,6233.289030,260.72037626,1600276640.509,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204961E+00,1.9730338390E+00,4.0220053791E+02,4.0274921329E+02,8.5573759010E-02
2020-09-16,17:17:20.535,259.72037656,6233.289038,260.72037656,1600276640.535,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366876E+00,1.9729499364E+00,4.0220053791E+02,4.0274921329E+02,8.5573759010E-02
2020-09-16,17:17:20.555,259.72037681,6233.289043,260.72037681,1600276640.556,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366876E+00,1.9729492918E+00,4.0220053791E+02,4.0274905337E+02,8.5523904388E-02
2020-09-16,17:17:20.576,259.72037705,6233.289049,260.72037705,1600276640.577,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366876E+00,1.9729486472E+00,4.0227367576E+02,4.0282213101E+02,8.5523904388E-02
2020-09-16,17:17:20.604,259.72037736,6233.289057,260.72037736,1600276640.604,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362790E+00,1.9730483504E+00,4.0227367576E+02,4.0282213101E+02,8.5523904388E-02
2020-09-16,17:17:20.625,259.72037760,6233.289062,260.72037760,1600276640.625,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362790E+00,1.9730489485E+00,4.0227367576E+02,4.0282227943E+02,8.5570162639E-02
2020-09-16,17:17:20.645,259.72037785,6233.289068,260.72037785,1600276640.646,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362790E+00,1.9730495467E+00,4.0229991840E+02,4.0284870628E+02,8.5570162639E-02
2020-09-16,17:17:20.674,259.72037817,6233.289076,260.72037817,1600276640.674,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346070E+00,1.9729477605E+00,4.0229991840E+02,4.0284870628E+02,8.5570162639E-02
2020-09-16,17:17:20.696,259.72037843,6233.289082,260.72037843,1600276640.696,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346070E+00,1.9729467319E+00,4.0229991840E+02,4.0284845102E+02,8.5490606509E-02
2020-09-16,17:17:20.717,259.72037868,6233.289088,260.72037868,1600276640.718,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346070E+00,1.9729457032E+00,4.0224622392E+02,4.0279442810E+02,8.5490606509E-02
2020-09-16,17:17:20.747,259.72037903,6233.289097,260.72037903,1600276640.748,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497137E+00,1.9741621731E+00,4.0224622392E+02,4.0279442810E+02,8.5490606509E-02
2020-09-16,17:17:20.769,259.72037927,6233.289103,260.72037927,1600276640.769,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497137E+00,1.9741636343E+00,4.0224622392E+02,4.0279479040E+02,8.5603538750E-02
2020-09-16,17:17:20.790,259.72037953,6233.289109,260.72037953,1600276640.791,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497137E+00,1.9741650954E+00,4.0223074343E+02,4.0277965108E+02,8.5603538750E-02
2020-09-16,17:17:20.825,259.72037992,6233.289118,260.72037992,1600276640.825,0,963,1.5151379395E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128172E+00,1.9730269216E+00,4.0223074343E+02,4.0277965108E+02,8.5603538750E-02
2020-09-16,17:17:20.851,259.72038022,6233.289125,260.72038022,1600276640.851,0,963,1.5149597677E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128172E+00,1.9730244790E+00,4.0223074343E+02,4.0277904508E+02,8.5414635376E-02
2020-09-16,17:17:20.871,259.72038046,6233.289131,260.72038046,1600276640.872,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128172E+00,1.9730220364E+00,4.0223820812E+02,4.0278591394E+02,8.5414635376E-02
2020-09-16,17:17:20.901,259.72038080,6233.289139,260.72038080,1600276640.901,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680532E+00,1.9727769981E+00,4.0223820812E+02,4.0278591394E+02,8.5414635376E-02
2020-09-16,17:17:20.921,259.72038104,6233.289145,260.72038104,1600276640.922,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680532E+00,1.9727787053E+00,4.0223820812E+02,4.0278633753E+02,8.5546677433E-02
2020-09-16,17:17:20.943,259.72038128,6233.289151,260.72038128,1600276640.943,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680532E+00,1.9727804124E+00,4.0222472354E+02,4.0277325816E+02,8.5546677433E-02
2020-09-16,17:17:20.970,259.72038160,6233.289158,260.72038160,1600276640.970,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215029E+00,1.9736348202E+00,4.0222472354E+02,4.0277325816E+02,8.5546677433E-02
2020-09-16,17:17:20.990,259.72038184,6233.289164,260.72038184,1600276640.991,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215029E+00,1.9736357815E+00,4.0222472354E+02,4.0277349659E+02,8.5621000828E-02
2020-09-16,17:17:21.012,259.72038208,6233.289170,260.72038208,1600276641.012,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714215029E+00,1.9736367429E+00,4.0224738191E+02,4.0279642432E+02,8.5621000828E-02
2020-09-16,17:17:21.039,259.72038241,6233.289178,260.72038241,1600276641.040,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638719E+00,1.9731785977E+00,4.0224738191E+02,4.0279642432E+02,8.5621000828E-02
2020-09-16,17:17:21.062,259.72038266,6233.289184,260.72038266,1600276641.062,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638719E+00,1.9731758682E+00,4.0224738191E+02,4.0279574718E+02,8.5409933115E-02
2020-09-16,17:17:21.082,259.72038291,6233.289190,260.72038291,1600276641.083,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638719E+00,1.9731731388E+00,4.0225236341E+02,4.0280005834E+02,8.5409933115E-02
2020-09-16,17:17:21.108,259.72038321,6233.289197,260.72038321,1600276641.109,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717789E+00,1.9728807184E+00,4.0225236341E+02,4.0280005834E+02,8.5409933115E-02
2020-09-16,17:17:21.130,259.72038345,6233.289203,260.72038345,1600276641.130,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717789E+00,1.9728838229E+00,4.0225236341E+02,4.0280082863E+02,8.5650038192E-02
2020-09-16,17:17:21.151,259.72038369,6233.289209,260.72038369,1600276641.151,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717789E+00,1.9728869274E+00,4.0232870601E+02,4.0287804576E+02,8.5650038192E-02
2020-09-16,17:17:21.183,259.72038406,6233.289218,260.72038406,1600276641.183,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017169E+00,1.9733173486E+00,4.0232870601E+02,4.0287804576E+02,8.5650038192E-02
2020-09-16,17:17:21.213,259.72038442,6233.289226,260.72038442,1600276641.214,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017169E+00,1.9733155162E+00,4.0232870601E+02,4.0287759110E+02,8.5508345673E-02
2020-09-16,17:17:21.246,259.72038479,6233.289235,260.72038479,1600276641.246,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017169E+00,1.9733136837E+00,4.0219156446E+02,4.0273980796E+02,8.5508345673E-02
2020-09-16,17:17:21.276,259.72038515,6233.289244,260.72038515,1600276641.277,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291690E+00,1.9733411667E+00,4.0219156446E+02,4.0273980796E+02,8.5508345673E-02
2020-09-16,17:17:21.299,259.72038541,6233.289250,260.72038541,1600276641.299,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291690E+00,1.9733409404E+00,4.0219156446E+02,4.0273975183E+02,8.5490849036E-02
2020-09-16,17:17:21.319,259.72038564,6233.289255,260.72038564,1600276641.319,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291690E+00,1.9733407141E+00,4.0221042754E+02,4.0275858450E+02,8.5490849036E-02
2020-09-16,17:17:21.348,259.72038597,6233.289263,260.72038597,1600276641.348,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675618E+00,1.9734792622E+00,4.0221042754E+02,4.0275858450E+02,8.5490849036E-02
2020-09-16,17:17:21.369,259.72038623,6233.289269,260.72038623,1600276641.370,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675618E+00,1.9734819970E+00,4.0221042754E+02,4.0275926280E+02,8.5702302327E-02
2020-09-16,17:17:21.391,259.72038647,6233.289275,260.72038647,1600276641.391,0,963,1.5146034241E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675618E+00,1.9734847319E+00,4.0226243301E+02,4.0281201763E+02,8.5702302327E-02
2020-09-16,17:17:21.417,259.72038677,6233.289283,260.72038677,1600276641.417,0,963,1.5145993042E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135148E+00,1.9734306241E+00,4.0226243301E+02,4.0281201763E+02,8.5702302327E-02
2020-09-16,17:17:21.440,259.72038704,6233.289289,260.72038704,1600276641.440,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135148E+00,1.9734290927E+00,4.0226243301E+02,4.0281163776E+02,8.5583899858E-02
2020-09-16,17:17:21.461,259.72038729,6233.289295,260.72038729,1600276641.462,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135148E+00,1.9734275614E+00,4.0229491474E+02,4.0284378395E+02,8.5583899858E-02
2020-09-16,17:17:21.492,259.72038764,6233.289303,260.72038764,1600276641.492,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268785E+00,1.9735410525E+00,4.0229491474E+02,4.0284378395E+02,8.5583899858E-02
2020-09-16,17:17:21.513,259.72038789,6233.289309,260.72038789,1600276641.514,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268785E+00,1.9735410638E+00,4.0229491474E+02,4.0284378675E+02,8.5584775555E-02
2020-09-16,17:17:21.540,259.72038821,6233.289317,260.72038821,1600276641.541,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268785E+00,1.9735410751E+00,4.0229377140E+02,4.0284264466E+02,8.5584775555E-02
2020-09-16,17:17:21.572,259.72038856,6233.289326,260.72038856,1600276641.572,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077551E+00,1.9725208070E+00,4.0229377140E+02,4.0284264466E+02,8.5584775555E-02
2020-09-16,17:17:21.592,259.72038881,6233.289331,260.72038881,1600276641.593,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077551E+00,1.9725198710E+00,4.0229377140E+02,4.0284241234E+02,8.5512366166E-02
2020-09-16,17:17:21.615,259.72038906,6233.289338,260.72038906,1600276641.615,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077551E+00,1.9725189349E+00,4.0216234668E+02,4.0271057614E+02,8.5512366166E-02
2020-09-16,17:17:21.641,259.72038936,6233.289345,260.72038936,1600276641.641,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431409E+00,1.9731550338E+00,4.0216234668E+02,4.0271057614E+02,8.5512366166E-02
2020-09-16,17:17:21.661,259.72038961,6233.289351,260.72038961,1600276641.662,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431409E+00,1.9731547168E+00,4.0216234668E+02,4.0271049751E+02,8.5487850630E-02
2020-09-16,17:17:21.683,259.72038985,6233.289356,260.72038985,1600276641.683,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431409E+00,1.9731543997E+00,4.0226119373E+02,4.0280940063E+02,8.5487850630E-02
2020-09-16,17:17:21.710,259.72039017,6233.289364,260.72039017,1600276641.711,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519422E+00,1.9726626500E+00,4.0226119373E+02,4.0280940063E+02,8.5487850630E-02
2020-09-16,17:17:21.733,259.72039043,6233.289370,260.72039043,1600276641.733,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519422E+00,1.9726631926E+00,4.0226119373E+02,4.0280953530E+02,8.5529827172E-02
2020-09-16,17:17:21.753,259.72039067,6233.289376,260.72039067,1600276641.754,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519422E+00,1.9726637353E+00,4.0225431478E+02,4.0280278164E+02,8.5529827172E-02
2020-09-16,17:17:21.779,259.72039097,6233.289383,260.72039097,1600276641.780,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797073E+00,1.9736926541E+00,4.0225431478E+02,4.0280278164E+02,8.5529827172E-02
2020-09-16,17:17:21.801,259.72039122,6233.289389,260.72039122,1600276641.801,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797073E+00,1.9736916706E+00,4.0225431478E+02,4.0280253772E+02,8.5453795753E-02
2020-09-16,17:17:21.822,259.72039147,6233.289395,260.72039147,1600276641.823,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797073E+00,1.9736906872E+00,4.0228251078E+02,4.0283052821E+02,8.5453795753E-02
2020-09-16,17:17:21.851,259.72039179,6233.289403,260.72039179,1600276641.851,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429154E+00,1.9728529568E+00,4.0228251078E+02,4.0283052821E+02,8.5453795753E-02
2020-09-16,17:17:21.871,259.72039204,6233.289409,260.72039204,1600276641.872,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429154E+00,1.9728535233E+00,4.0228251078E+02,4.0283066880E+02,8.5497614549E-02
2020-09-16,17:17:21.892,259.72039228,6233.289415,260.72039228,1600276641.893,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429154E+00,1.9728540899E+00,4.0228558930E+02,4.0283389210E+02,8.5497614549E-02
2020-09-16,17:17:21.927,259.72039269,6233.289424,260.72039269,1600276641.928,0,963,1.5145951843E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019301E+00,1.9745149661E+00,4.0228558930E+02,4.0283389210E+02,8.5497614549E-02
2020-09-16,17:17:21.953,259.72039299,6233.289432,260.72039299,1600276641.954,0,963,1.5148457336E+02,5.9999198914E+01,2.6031250000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019301E+00,1.9745126878E+00,4.0228558930E+02,4.0283332720E+02,8.5321547739E-02
2020-09-16,17:17:21.974,259.72039323,6233.289437,260.72039323,1600276641.975,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019301E+00,1.9745104094E+00,4.0225712374E+02,4.0280425803E+02,8.5321547739E-02
2020-09-16,17:17:22.000,259.72039353,6233.289445,260.72039353,1600276642.001,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418294E+00,1.9730486738E+00,4.0225712374E+02,4.0280425803E+02,8.5321547739E-02
2020-09-16,17:17:22.022,259.72039377,6233.289451,260.72039377,1600276642.022,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418294E+00,1.9730520818E+00,4.0225712374E+02,4.0280510358E+02,8.5585106282E-02
2020-09-16,17:17:22.042,259.72039402,6233.289456,260.72039402,1600276642.043,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418294E+00,1.9730554898E+00,4.0229358713E+02,4.0284246226E+02,8.5585106282E-02
2020-09-16,17:17:22.069,259.72039433,6233.289464,260.72039433,1600276642.070,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714325E+00,1.9725845645E+00,4.0229358713E+02,4.0284246226E+02,8.5585106282E-02
2020-09-16,17:17:22.091,259.72039457,6233.289470,260.72039457,1600276642.091,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714325E+00,1.9725838856E+00,4.0229358713E+02,4.0284229378E+02,8.5532594020E-02
2020-09-16,17:17:22.111,259.72039481,6233.289476,260.72039481,1600276642.112,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714325E+00,1.9725832067E+00,4.0222377466E+02,4.0277221763E+02,8.5532594020E-02
2020-09-16,17:17:22.140,259.72039514,6233.289483,260.72039514,1600276642.140,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325428E+00,1.9732450592E+00,4.0222377466E+02,4.0277221763E+02,8.5532594020E-02
2020-09-16,17:17:22.161,259.72039539,6233.289489,260.72039539,1600276642.162,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325428E+00,1.9732476961E+00,4.0222377466E+02,4.0277287174E+02,8.5736498867E-02
2020-09-16,17:17:22.183,259.72039564,6233.289495,260.72039564,1600276642.183,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325428E+00,1.9732503330E+00,4.0223484117E+02,4.0278460750E+02,8.5736498867E-02
2020-09-16,17:17:22.209,259.72039594,6233.289503,260.72039594,1600276642.209,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587031E+00,1.9730762977E+00,4.0223484117E+02,4.0278460750E+02,8.5736498867E-02
2020-09-16,17:17:22.230,259.72039618,6233.289508,260.72039618,1600276642.230,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587031E+00,1.9730749688E+00,4.0223484117E+02,4.0278427781E+02,8.5633729512E-02
2020-09-16,17:17:22.250,259.72039642,6233.289514,260.72039642,1600276642.251,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587031E+00,1.9730736400E+00,4.0211474660E+02,4.0266368961E+02,8.5633729512E-02
2020-09-16,17:17:22.279,259.72039676,6233.289522,260.72039676,1600276642.280,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392386E+00,1.9732543783E+00,4.0211474660E+02,4.0266368961E+02,8.5633729512E-02
2020-09-16,17:17:22.312,259.72039714,6233.289531,260.72039714,1600276642.313,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392386E+00,1.9732547747E+00,4.0211474660E+02,4.0266378790E+02,8.5664378100E-02
2020-09-16,17:17:22.348,259.72039756,6233.289541,260.72039756,1600276642.349,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392386E+00,1.9732551710E+00,4.0225117832E+02,4.0280050422E+02,8.5664378100E-02
2020-09-16,17:17:22.377,259.72039788,6233.289549,260.72039788,1600276642.377,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475177E+00,1.9738641339E+00,4.0225117832E+02,4.0280050422E+02,8.5664378100E-02
2020-09-16,17:17:22.398,259.72039814,6233.289555,260.72039814,1600276642.399,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475177E+00,1.9738615548E+00,4.0225117832E+02,4.0279986460E+02,8.5465003517E-02
2020-09-16,17:17:22.420,259.72039838,6233.289561,260.72039838,1600276642.420,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475177E+00,1.9738589757E+00,4.0221067361E+02,4.0275866509E+02,8.5465003517E-02
2020-09-16,17:17:22.447,259.72039870,6233.289569,260.72039870,1600276642.448,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104167E+00,1.9731210479E+00,4.0221067361E+02,4.0275866509E+02,8.5465003517E-02
2020-09-16,17:17:22.470,259.72039896,6233.289575,260.72039896,1600276642.470,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104167E+00,1.9731215910E+00,4.0221067361E+02,4.0275879982E+02,8.5507003372E-02
2020-09-16,17:17:22.490,259.72039920,6233.289581,260.72039920,1600276642.491,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104167E+00,1.9731221341E+00,4.0222423437E+02,4.0277251379E+02,8.5507003372E-02
2020-09-16,17:17:22.519,259.72039954,6233.289589,260.72039954,1600276642.520,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045739E+00,1.9724154993E+00,4.0222423437E+02,4.0277251379E+02,8.5507003372E-02
2020-09-16,17:17:22.540,259.72039978,6233.289595,260.72039978,1600276642.541,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045739E+00,1.9724157970E+00,4.0222423437E+02,4.0277258767E+02,8.5530035400E-02
2020-09-16,17:17:22.562,259.72040002,6233.289601,260.72040002,1600276642.562,0,963,1.5150962830E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045739E+00,1.9724160948E+00,4.0226834240E+02,4.0281682972E+02,8.5530035400E-02
2020-09-16,17:17:22.588,259.72040032,6233.289608,260.72040032,1600276642.588,0,963,1.5150666199E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485027E+00,1.9727604096E+00,4.0226834240E+02,4.0281682972E+02,8.5530035400E-02
2020-09-16,17:17:22.611,259.72040060,6233.289614,260.72040060,1600276642.612,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485027E+00,1.9727610146E+00,4.0226834240E+02,4.0281697986E+02,8.5576831743E-02
2020-09-16,17:17:22.638,259.72040090,6233.289622,260.72040090,1600276642.638,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485027E+00,1.9727616196E+00,4.0219951257E+02,4.0274820626E+02,8.5576831743E-02
2020-09-16,17:17:22.671,259.72040128,6233.289631,260.72040128,1600276642.671,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664319E+00,1.9729797936E+00,4.0219951257E+02,4.0274820626E+02,8.5576831743E-02
2020-09-16,17:17:22.693,259.72040154,6233.289637,260.72040154,1600276642.693,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664319E+00,1.9729797828E+00,4.0219951257E+02,4.0274820358E+02,8.5575994955E-02
2020-09-16,17:17:22.713,259.72040178,6233.289643,260.72040178,1600276642.714,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664319E+00,1.9729797720E+00,4.0222970696E+02,4.0277843648E+02,8.5575994955E-02
2020-09-16,17:17:22.743,259.72040212,6233.289651,260.72040212,1600276642.743,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275735E+00,1.9735415438E+00,4.0222970696E+02,4.0277843648E+02,8.5575994955E-02
2020-09-16,17:17:22.765,259.72040237,6233.289657,260.72040237,1600276642.765,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275735E+00,1.9735415702E+00,4.0222970696E+02,4.0277844304E+02,8.5578039872E-02
2020-09-16,17:17:22.785,259.72040260,6233.289663,260.72040260,1600276642.785,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275735E+00,1.9735415967E+00,4.0221476414E+02,4.0276348639E+02,8.5578039872E-02
2020-09-16,17:17:22.813,259.72040294,6233.289671,260.72040294,1600276642.814,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971463E+00,1.9731106860E+00,4.0221476414E+02,4.0276348639E+02,8.5578039872E-02
2020-09-16,17:17:22.838,259.72040322,6233.289677,260.72040322,1600276642.838,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971463E+00,1.9731120741E+00,4.0221476414E+02,4.0276383074E+02,8.5685385110E-02
2020-09-16,17:17:22.858,259.72040346,6233.289683,260.72040346,1600276642.859,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971463E+00,1.9731134622E+00,4.0232198421E+02,4.0287154162E+02,8.5685385110E-02
2020-09-16,17:17:22.884,259.72040376,6233.289690,260.72040376,1600276642.885,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240238E+00,1.9730402576E+00,4.0232198421E+02,4.0287154162E+02,8.5685385110E-02
2020-09-16,17:17:22.907,259.72040402,6233.289696,260.72040402,1600276642.907,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240238E+00,1.9730395545E+00,4.0232198421E+02,4.0287136716E+02,8.5631013479E-02
2020-09-16,17:17:22.927,259.72040426,6233.289702,260.72040426,1600276642.928,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240238E+00,1.9730388514E+00,4.0223266016E+02,4.0278174671E+02,8.5631013479E-02
2020-09-16,17:17:22.953,259.72040456,6233.289709,260.72040456,1600276642.954,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596922E+00,1.9730745599E+00,4.0223266016E+02,4.0278174671E+02,8.5631013479E-02
2020-09-16,17:17:22.976,259.72040481,6233.289716,260.72040481,1600276642.976,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596922E+00,1.9730737017E+00,4.0223266016E+02,4.0278153380E+02,8.5564643315E-02
2020-09-16,17:17:22.999,259.72040508,6233.289722,260.72040508,1600276642.999,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596922E+00,1.9730728434E+00,4.0221100115E+02,4.0275963232E+02,8.5564643315E-02
2020-09-16,17:17:23.029,259.72040544,6233.289731,260.72040544,1600276643.030,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253997E+00,1.9732387371E+00,4.0221100115E+02,4.0275963232E+02,8.5564643315E-02
2020-09-16,17:17:23.056,259.72040575,6233.289738,260.72040575,1600276643.057,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253997E+00,1.9732382260E+00,4.0221100115E+02,4.0275950555E+02,8.5525124907E-02
2020-09-16,17:17:23.076,259.72040598,6233.289744,260.72040598,1600276643.077,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253997E+00,1.9732377150E+00,4.0237459899E+02,4.0292319968E+02,8.5525124907E-02
2020-09-16,17:17:23.104,259.72040630,6233.289751,260.72040630,1600276643.104,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166285E+00,1.9741299441E+00,4.0237459899E+02,4.0292319968E+02,8.5525124907E-02
2020-09-16,17:17:23.125,259.72040654,6233.289757,260.72040654,1600276643.125,0,963,1.5149479675E+02,5.9999198914E+01,2.6062500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166285E+00,1.9741292580E+00,4.0237459899E+02,4.0292302950E+02,8.5472095875E-02
2020-09-16,17:17:23.145,259.72040678,6233.289763,260.72040678,1600276643.146,0,963,1.5152214813E+02,5.9999198914E+01,2.6031250000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166285E+00,1.9741285719E+00,4.0223336538E+02,4.0278143327E+02,8.5472095875E-02
2020-09-16,17:17:23.171,259.72040708,6233.289770,260.72040708,1600276643.172,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934468E+00,1.9738050276E+00,4.0223336538E+02,4.0278143327E+02,8.5472095875E-02
2020-09-16,17:17:23.193,259.72040733,6233.289776,260.72040733,1600276643.193,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934468E+00,1.9738057056E+00,4.0223336538E+02,4.0278160141E+02,8.5524506801E-02
2020-09-16,17:17:23.214,259.72040758,6233.289782,260.72040758,1600276643.215,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934468E+00,1.9738063836E+00,4.0224627241E+02,4.0279469417E+02,8.5524506801E-02
2020-09-16,17:17:23.243,259.72040792,6233.289790,260.72040792,1600276643.244,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599228E+00,1.9730720363E+00,4.0224627241E+02,4.0279469417E+02,8.5524506801E-02
2020-09-16,17:17:23.266,259.72040818,6233.289796,260.72040818,1600276643.267,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599228E+00,1.9730725397E+00,4.0224627241E+02,4.0279481908E+02,8.5563442846E-02
2020-09-16,17:17:23.288,259.72040843,6233.289802,260.72040843,1600276643.288,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599228E+00,1.9730730432E+00,4.0233099324E+02,4.0287978038E+02,8.5563442846E-02
2020-09-16,17:17:23.316,259.72040876,6233.289810,260.72040876,1600276643.317,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048481E+00,1.9735184681E+00,4.0233099324E+02,4.0287978038E+02,8.5563442846E-02
2020-09-16,17:17:23.338,259.72040900,6233.289816,260.72040900,1600276643.338,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048481E+00,1.9735159590E+00,4.0233099324E+02,4.0287915790E+02,8.5369450155E-02
2020-09-16,17:17:23.358,259.72040925,6233.289822,260.72040925,1600276643.359,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048481E+00,1.9735134500E+00,4.0229287137E+02,4.0284036167E+02,8.5369450155E-02
2020-09-16,17:17:23.385,259.72040956,6233.289829,260.72040956,1600276643.386,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069835E+00,1.9736156998E+00,4.0229287137E+02,4.0284036167E+02,8.5369450155E-02
2020-09-16,17:17:23.417,259.72040993,6233.289838,260.72040993,1600276643.418,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069835E+00,1.9736185985E+00,4.0229287137E+02,4.0284108071E+02,8.5593556281E-02
2020-09-16,17:17:23.448,259.72041029,6233.289847,260.72041029,1600276643.449,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069835E+00,1.9736214972E+00,4.0233867314E+02,4.0288766402E+02,8.5593556281E-02
2020-09-16,17:17:23.476,259.72041061,6233.289855,260.72041061,1600276643.477,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443229E+00,1.9736588786E+00,4.0233867314E+02,4.0288766402E+02,8.5593556281E-02
2020-09-16,17:17:23.499,259.72041087,6233.289861,260.72041087,1600276643.499,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443229E+00,1.9736581462E+00,4.0233867314E+02,4.0288748233E+02,8.5536936910E-02
2020-09-16,17:17:23.519,259.72041111,6233.289867,260.72041111,1600276643.520,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443229E+00,1.9736574139E+00,4.0234468582E+02,4.0289332153E+02,8.5536936910E-02
2020-09-16,17:17:23.548,259.72041144,6233.289874,260.72041144,1600276643.548,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112522E+00,1.9739246428E+00,4.0234468582E+02,4.0289332153E+02,8.5536936910E-02
2020-09-16,17:17:23.569,259.72041169,6233.289881,260.72041169,1600276643.570,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112522E+00,1.9739252334E+00,4.0234468582E+02,4.0289346802E+02,8.5582587718E-02
2020-09-16,17:17:23.591,259.72041193,6233.289886,260.72041193,1600276643.591,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112522E+00,1.9739258239E+00,4.0221166429E+02,4.0276041150E+02,8.5582587718E-02
2020-09-16,17:17:23.619,259.72041227,6233.289894,260.72041227,1600276643.620,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477626E+00,1.9741626000E+00,4.0221166429E+02,4.0276041150E+02,8.5582587718E-02
2020-09-16,17:17:23.641,259.72041251,6233.289900,260.72041251,1600276643.641,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477626E+00,1.9741611185E+00,4.0221166429E+02,4.0276004418E+02,8.5468082600E-02
2020-09-16,17:17:23.661,259.72041275,6233.289906,260.72041275,1600276643.662,0,963,1.5154949951E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477626E+00,1.9741596370E+00,4.0220182301E+02,4.0274982217E+02,8.5468082600E-02
2020-09-16,17:17:23.690,259.72041308,6233.289914,260.72041308,1600276643.690,0,963,1.5153672791E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099010E+00,1.9738213965E+00,4.0220182301E+02,4.0274982217E+02,8.5468082600E-02
2020-09-16,17:17:23.711,259.72041333,6233.289920,260.72041333,1600276643.712,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099010E+00,1.9738220134E+00,4.0220182301E+02,4.0274997516E+02,8.5515775860E-02
2020-09-16,17:17:23.737,259.72041363,6233.289927,260.72041363,1600276643.738,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099010E+00,1.9738226304E+00,4.0227186616E+02,4.0282026679E+02,8.5515775860E-02
2020-09-16,17:17:23.773,259.72041404,6233.289937,260.72041404,1600276643.773,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523824E+00,1.9732644861E+00,4.0227186616E+02,4.0282026679E+02,8.5515775860E-02
2020-09-16,17:17:23.796,259.72041431,6233.289943,260.72041431,1600276643.796,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523824E+00,1.9732640447E+00,4.0227186616E+02,4.0282015730E+02,8.5481648626E-02
2020-09-16,17:17:23.816,259.72041455,6233.289949,260.72041455,1600276643.817,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523824E+00,1.9732636034E+00,4.0219189640E+02,4.0273996908E+02,8.5481648626E-02
2020-09-16,17:17:23.845,259.72041488,6233.289957,260.72041488,1600276643.846,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723480800E+00,1.9745607546E+00,4.0219189640E+02,4.0273996908E+02,8.5481648626E-02
2020-09-16,17:17:23.867,259.72041513,6233.289963,260.72041513,1600276643.867,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723480800E+00,1.9745623190E+00,4.0219189640E+02,4.0274035686E+02,8.5602539226E-02
2020-09-16,17:17:23.888,259.72041537,6233.289969,260.72041537,1600276643.888,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723480800E+00,1.9745638834E+00,4.0226332545E+02,4.0281227115E+02,8.5602539226E-02
2020-09-16,17:17:23.914,259.72041567,6233.289976,260.72041567,1600276643.914,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470381E+00,1.9732613799E+00,4.0226332545E+02,4.0281227115E+02,8.5602539226E-02
2020-09-16,17:17:23.934,259.72041591,6233.289982,260.72041591,1600276643.935,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470381E+00,1.9732572621E+00,4.0226332545E+02,4.0281124962E+02,8.5284130976E-02
2020-09-16,17:17:23.959,259.72041619,6233.289989,260.72041619,1600276643.959,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470381E+00,1.9732531445E+00,4.0230193264E+02,4.0284888777E+02,8.5284130976E-02
2020-09-16,17:17:23.990,259.72041656,6233.289997,260.72041656,1600276643.991,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077949E+00,1.9738145289E+00,4.0230193264E+02,4.0284888777E+02,8.5284130976E-02
2020-09-16,17:17:24.013,259.72041682,6233.290004,260.72041682,1600276644.013,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077949E+00,1.9738148559E+00,4.0230193264E+02,4.0284896886E+02,8.5309403358E-02
2020-09-16,17:17:24.032,259.72041705,6233.290009,260.72041705,1600276644.033,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077949E+00,1.9738151828E+00,4.0227121971E+02,4.0281829525E+02,8.5309403358E-02
2020-09-16,17:17:24.062,259.72041738,6233.290017,260.72041738,1600276644.062,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851854E+00,1.9730917642E+00,4.0227121971E+02,4.0281829525E+02,8.5309403358E-02
2020-09-16,17:17:24.085,259.72041765,6233.290024,260.72041765,1600276644.085,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851854E+00,1.9730957902E+00,4.0227121971E+02,4.0281929412E+02,8.5620745021E-02
2020-09-16,17:17:24.105,259.72041789,6233.290029,260.72041789,1600276644.106,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851854E+00,1.9730998162E+00,4.0211551612E+02,4.0266437689E+02,8.5620745021E-02
2020-09-16,17:17:24.138,259.72041826,6233.290038,260.72041826,1600276644.138,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762393E+00,1.9732910847E+00,4.0211551612E+02,4.0266437689E+02,8.5620745021E-02
2020-09-16,17:17:24.164,259.72041856,6233.290046,260.72041856,1600276644.164,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762393E+00,1.9732909322E+00,4.0211551612E+02,4.0266433906E+02,8.5608949164E-02
2020-09-16,17:17:24.184,259.72041881,6233.290051,260.72041881,1600276644.185,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762393E+00,1.9732907796E+00,4.0221819696E+02,4.0276712220E+02,8.5608949164E-02
2020-09-16,17:17:24.211,259.72041912,6233.290059,260.72041912,1600276644.212,0,963,1.5148564148E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687643E+00,1.9720819480E+00,4.0221819696E+02,4.0276712220E+02,8.5608949164E-02
2020-09-16,17:17:24.233,259.72041936,6233.290065,260.72041936,1600276644.233,0,963,1.5149800618E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687643E+00,1.9720790871E+00,4.0221819696E+02,4.0276641211E+02,8.5387592675E-02
2020-09-16,17:17:24.253,259.72041961,6233.290071,260.72041961,1600276644.254,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698687643E+00,1.9720762262E+00,4.0228880134E+02,4.0283640252E+02,8.5387592675E-02
2020-09-16,17:17:24.283,259.72041995,6233.290079,260.72041995,1600276644.284,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757053E+00,1.9728840715E+00,4.0228880134E+02,4.0283640252E+02,8.5387592675E-02
2020-09-16,17:17:24.306,259.72042022,6233.290085,260.72042022,1600276644.307,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757053E+00,1.9728869852E+00,4.0228880134E+02,4.0283712554E+02,8.5612943858E-02
2020-09-16,17:17:24.326,259.72042045,6233.290091,260.72042045,1600276644.327,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757053E+00,1.9728898990E+00,4.0220870250E+02,4.0275764042E+02,8.5612943858E-02
2020-09-16,17:17:24.355,259.72042079,6233.290099,260.72042079,1600276644.356,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717891854E+00,1.9740046302E+00,4.0220870250E+02,4.0275764042E+02,8.5612943858E-02
2020-09-16,17:17:24.377,259.72042103,6233.290105,260.72042103,1600276644.377,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717891854E+00,1.9740052101E+00,4.0220870250E+02,4.0275778421E+02,8.5657769952E-02
2020-09-16,17:17:24.398,259.72042128,6233.290111,260.72042128,1600276644.399,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717891854E+00,1.9740057900E+00,4.0223647105E+02,4.0278573447E+02,8.5657769952E-02
2020-09-16,17:17:24.427,259.72042162,6233.290119,260.72042162,1600276644.428,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233066E+00,1.9743402867E+00,4.0223647105E+02,4.0278573447E+02,8.5657769952E-02
2020-09-16,17:17:24.448,259.72042186,6233.290125,260.72042186,1600276644.449,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233066E+00,1.9743394382E+00,4.0223647105E+02,4.0278552410E+02,8.5592192280E-02
2020-09-16,17:17:24.470,259.72042211,6233.290131,260.72042211,1600276644.470,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233066E+00,1.9743385897E+00,4.0228618657E+02,4.0283509708E+02,8.5592192280E-02
2020-09-16,17:17:24.497,259.72042243,6233.290138,260.72042243,1600276644.498,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657422E+00,1.9736802867E+00,4.0228618657E+02,4.0283509708E+02,8.5592192280E-02
2020-09-16,17:17:24.532,259.72042284,6233.290148,260.72042284,1600276644.533,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657422E+00,1.9736808889E+00,4.0228618657E+02,4.0283524647E+02,8.5638755167E-02
2020-09-16,17:17:24.565,259.72042322,6233.290157,260.72042322,1600276644.566,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657422E+00,1.9736814912E+00,4.0223317368E+02,4.0278231060E+02,8.5638755167E-02
2020-09-16,17:17:24.595,259.72042356,6233.290166,260.72042356,1600276644.596,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719955916E+00,1.9742119362E+00,4.0223317368E+02,4.0278231060E+02,8.5638755167E-02
2020-09-16,17:17:24.617,259.72042381,6233.290171,260.72042381,1600276644.617,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719955916E+00,1.9742097548E+00,4.0223317368E+02,4.0278176973E+02,8.5470155405E-02
2020-09-16,17:17:24.638,259.72042405,6233.290177,260.72042405,1600276644.638,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719955916E+00,1.9742075734E+00,4.0218700567E+02,4.0273499795E+02,8.5470155405E-02
2020-09-16,17:17:24.664,259.72042435,6233.290184,260.72042435,1600276644.664,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698635E+00,1.9730805825E+00,4.0218700567E+02,4.0273499795E+02,8.5470155405E-02
2020-09-16,17:17:24.686,259.72042461,6233.290191,260.72042461,1600276644.686,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698635E+00,1.9730804930E+00,4.0218700567E+02,4.0273497575E+02,8.5463235325E-02
2020-09-16,17:17:24.706,259.72042484,6233.290196,260.72042484,1600276644.706,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698635E+00,1.9730804036E+00,4.0227872241E+02,4.0282679525E+02,8.5463235325E-02
2020-09-16,17:17:24.733,259.72042515,6233.290204,260.72042515,1600276644.733,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454116E+00,1.9732561485E+00,4.0227872241E+02,4.0282679525E+02,8.5463235325E-02
2020-09-16,17:17:24.753,259.72042539,6233.290209,260.72042539,1600276644.754,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454116E+00,1.9732576969E+00,4.0227872241E+02,4.0282717938E+02,8.5582964671E-02
2020-09-16,17:17:24.775,259.72042564,6233.290215,260.72042564,1600276644.775,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454116E+00,1.9732592452E+00,4.0219921286E+02,4.0274794550E+02,8.5582964671E-02
2020-09-16,17:17:24.805,259.72042598,6233.290224,260.72042598,1600276644.805,0,963,1.5155982971E+02,5.9999198914E+01,2.6000000000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619174E+00,1.9736762188E+00,4.0219921286E+02,4.0274794550E+02,8.5582964671E-02
2020-09-16,17:17:24.825,259.72042622,6233.290229,260.72042622,1600276644.825,0,963,1.5149482727E+02,5.9998715719E+01,2.6000000000E+01,6.0220715841E+01,5.9999615987E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619174E+00,1.9736753788E+00,4.0219921286E+02,4.0274773718E+02,8.5518022711E-02
2020-09-16,17:17:24.851,259.72042652,6233.290236,260.72042652,1600276644.851,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619174E+00,1.9736745388E+00,4.0214452772E+02,4.0269276917E+02,8.5518022711E-02
2020-09-16,17:17:24.884,259.72042691,6233.290246,260.72042691,1600276644.885,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568548E+00,1.9735693583E+00,4.0214452772E+02,4.0269276917E+02,8.5518022711E-02
2020-09-16,17:17:24.907,259.72042716,6233.290252,260.72042716,1600276644.907,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568548E+00,1.9735687754E+00,4.0214452772E+02,4.0269262462E+02,8.5472952306E-02
2020-09-16,17:17:24.928,259.72042742,6233.290258,260.72042742,1600276644.929,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568548E+00,1.9735681924E+00,4.0228537325E+02,4.0283351750E+02,8.5472952306E-02
2020-09-16,17:17:24.959,259.72042777,6233.290266,260.72042777,1600276644.959,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181840E+00,1.9736295905E+00,4.0228537325E+02,4.0283351750E+02,8.5472952306E-02
2020-09-16,17:17:24.980,259.72042801,6233.290272,260.72042801,1600276644.980,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181840E+00,1.9736303762E+00,4.0228537325E+02,4.0283371240E+02,8.5533697573E-02
2020-09-16,17:17:25.002,259.72042826,6233.290278,260.72042826,1600276645.002,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181840E+00,1.9736311619E+00,4.0223863362E+02,4.0278710394E+02,8.5533697573E-02
2020-09-16,17:17:25.029,259.72042859,6233.290286,260.72042859,1600276645.030,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419888E+00,1.9741555546E+00,4.0223863362E+02,4.0278710394E+02,8.5533697573E-02
2020-09-16,17:17:25.051,259.72042883,6233.290292,260.72042883,1600276645.051,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419888E+00,1.9741530076E+00,4.0223863362E+02,4.0278647239E+02,8.5336832707E-02
2020-09-16,17:17:25.072,259.72042907,6233.290298,260.72042907,1600276645.072,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419888E+00,1.9741504606E+00,4.0218130079E+02,4.0272843001E+02,8.5336832707E-02
2020-09-16,17:17:25.098,259.72042939,6233.290305,260.72042939,1600276645.099,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068522E+00,1.9727137167E+00,4.0218130079E+02,4.0272843001E+02,8.5336832707E-02
2020-09-16,17:17:25.119,259.72042963,6233.290311,260.72042963,1600276645.120,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068522E+00,1.9727177266E+00,4.0218130079E+02,4.0272942486E+02,8.5646991794E-02
2020-09-16,17:17:25.141,259.72042987,6233.290317,260.72042987,1600276645.141,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068522E+00,1.9727217365E+00,4.0218265007E+02,4.0273177085E+02,8.5646991794E-02
2020-09-16,17:17:25.170,259.72043021,6233.290325,260.72043021,1600276645.170,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316576E+00,1.9726464574E+00,4.0218265007E+02,4.0273177085E+02,8.5646991794E-02
2020-09-16,17:17:25.193,259.72043047,6233.290331,260.72043047,1600276645.193,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316576E+00,1.9726443593E+00,4.0218265007E+02,4.0273125029E+02,8.5484702005E-02
2020-09-16,17:17:25.214,259.72043073,6233.290337,260.72043073,1600276645.215,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316576E+00,1.9726422612E+00,4.0223801886E+02,4.0278617398E+02,8.5484702005E-02
2020-09-16,17:17:25.250,259.72043113,6233.290347,260.72043113,1600276645.250,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886867E+00,1.9746014859E+00,4.0223801886E+02,4.0278617398E+02,8.5484702005E-02
2020-09-16,17:17:25.276,259.72043145,6233.290355,260.72043145,1600276645.277,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886867E+00,1.9746022732E+00,4.0223801886E+02,4.0278636916E+02,8.5545542496E-02
2020-09-16,17:17:25.299,259.72043170,6233.290361,260.72043170,1600276645.299,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886867E+00,1.9746030606E+00,4.0221088972E+02,4.0275939820E+02,8.5545542496E-02
2020-09-16,17:17:25.326,259.72043203,6233.290369,260.72043203,1600276645.327,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354807E+00,1.9727477740E+00,4.0221088972E+02,4.0275939820E+02,8.5545542496E-02
2020-09-16,17:17:25.348,259.72043228,6233.290375,260.72043228,1600276645.349,0,963,1.5148182678E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354807E+00,1.9727468619E+00,4.0221088972E+02,4.0275917189E+02,8.5474993583E-02
2020-09-16,17:17:25.369,259.72043252,6233.290381,260.72043252,1600276645.370,0,963,1.5148459320E+02,5.9998619080E+01,2.6043750000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354807E+00,1.9727459497E+00,4.0222411514E+02,4.0277218902E+02,8.5474993583E-02
2020-09-16,17:17:25.397,259.72043284,6233.290388,260.72043284,1600276645.397,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214192E+00,1.9732324334E+00,4.0222411514E+02,4.0277218902E+02,8.5474993583E-02
2020-09-16,17:17:25.417,259.72043308,6233.290394,260.72043308,1600276645.418,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214192E+00,1.9732337541E+00,4.0222411514E+02,4.0277251663E+02,8.5577119492E-02
2020-09-16,17:17:25.437,259.72043331,6233.290399,260.72043331,1600276645.438,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214192E+00,1.9732350747E+00,4.0227419483E+02,4.0282299226E+02,8.5577119492E-02
2020-09-16,17:17:25.469,259.72043367,6233.290408,260.72043367,1600276645.469,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074099E+00,1.9728206005E+00,4.0227419483E+02,4.0282299226E+02,8.5577119492E-02
2020-09-16,17:17:25.490,259.72043392,6233.290414,260.72043392,1600276645.491,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074099E+00,1.9728194515E+00,4.0227419483E+02,4.0282270714E+02,8.5488249648E-02
2020-09-16,17:17:25.512,259.72043417,6233.290420,260.72043417,1600276645.512,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074099E+00,1.9728183024E+00,4.0220626023E+02,4.0275439483E+02,8.5488249648E-02
2020-09-16,17:17:25.539,259.72043449,6233.290428,260.72043449,1600276645.540,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475135E+00,1.9735592364E+00,4.0220626023E+02,4.0275439483E+02,8.5488249648E-02
2020-09-16,17:17:25.563,259.72043477,6233.290434,260.72043477,1600276645.564,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475135E+00,1.9735619574E+00,4.0220626023E+02,4.0275506968E+02,8.5698629324E-02
2020-09-16,17:17:25.585,259.72043501,6233.290440,260.72043501,1600276645.585,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475135E+00,1.9735646785E+00,4.0229382518E+02,4.0284342912E+02,8.5698629324E-02
2020-09-16,17:17:25.614,259.72043535,6233.290448,260.72043535,1600276645.614,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887527E+00,1.9725047269E+00,4.0229382518E+02,4.0284342912E+02,8.5698629324E-02
2020-09-16,17:17:25.645,259.72043572,6233.290457,260.72043572,1600276645.646,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887527E+00,1.9725014310E+00,4.0229382518E+02,4.0284261108E+02,8.5443671735E-02
2020-09-16,17:17:25.677,259.72043609,6233.290466,260.72043609,1600276645.678,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887527E+00,1.9724981352E+00,4.0218388964E+02,4.0273170778E+02,8.5443671735E-02
2020-09-16,17:17:25.703,259.72043639,6233.290473,260.72043639,1600276645.704,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827707E+00,1.9726923708E+00,4.0218388964E+02,4.0273170778E+02,8.5443671735E-02
2020-09-16,17:17:25.724,259.72043663,6233.290479,260.72043663,1600276645.725,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827707E+00,1.9726927361E+00,4.0218388964E+02,4.0273179841E+02,8.5471928511E-02
2020-09-16,17:17:25.746,259.72043688,6233.290485,260.72043688,1600276645.746,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827707E+00,1.9726931014E+00,4.0223314504E+02,4.0278121156E+02,8.5471928511E-02
2020-09-16,17:17:25.772,259.72043718,6233.290492,260.72043718,1600276645.772,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575987E+00,1.9736690228E+00,4.0223314504E+02,4.0278121156E+02,8.5471928511E-02
2020-09-16,17:17:25.795,259.72043744,6233.290499,260.72043744,1600276645.795,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575987E+00,1.9736664113E+00,4.0223314504E+02,4.0278056385E+02,8.5270026493E-02
2020-09-16,17:17:25.818,259.72043771,6233.290505,260.72043771,1600276645.818,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575987E+00,1.9736637997E+00,4.0218948899E+02,4.0273620076E+02,8.5270026493E-02
2020-09-16,17:17:25.844,259.72043801,6233.290512,260.72043801,1600276645.844,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188046E+00,1.9730242908E+00,4.0218948899E+02,4.0273620076E+02,8.5270026493E-02
2020-09-16,17:17:25.865,259.72043825,6233.290518,260.72043825,1600276645.865,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188046E+00,1.9730292991E+00,4.0218948899E+02,4.0273744317E+02,8.5657354316E-02
2020-09-16,17:17:25.885,259.72043850,6233.290524,260.72043850,1600276645.886,0,963,1.5148577881E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188046E+00,1.9730343076E+00,4.0218772383E+02,4.0273691803E+02,8.5657354316E-02
2020-09-16,17:17:25.911,259.72043880,6233.290531,260.72043880,1600276645.912,0,963,1.5153769531E+02,5.9998619080E+01,2.6012500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672179E+00,1.9737835621E+00,4.0218772383E+02,4.0273691803E+02,8.5657354316E-02
2020-09-16,17:17:25.933,259.72043904,6233.290537,260.72043904,1600276645.933,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672179E+00,1.9737827185E+00,4.0218772383E+02,4.0273670882E+02,8.5592133689E-02
2020-09-16,17:17:25.959,259.72043934,6233.290544,260.72043934,1600276645.959,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672179E+00,1.9737818748E+00,4.0232865618E+02,4.0287762427E+02,8.5592133689E-02
2020-09-16,17:17:25.990,259.72043971,6233.290553,260.72043971,1600276645.991,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906455E+00,1.9738053287E+00,4.0232865618E+02,4.0287762427E+02,8.5592133689E-02
2020-09-16,17:17:26.013,259.72043997,6233.290559,260.72043997,1600276646.013,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906455E+00,1.9738035485E+00,4.0232865618E+02,4.0287718266E+02,8.5454510774E-02
2020-09-16,17:17:26.032,259.72044020,6233.290565,260.72044020,1600276646.033,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906455E+00,1.9738017682E+00,4.0218145142E+02,4.0272933576E+02,8.5454510774E-02
2020-09-16,17:17:26.062,259.72044053,6233.290573,260.72044053,1600276646.062,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046527E+00,1.9732151183E+00,4.0218145142E+02,4.0272933576E+02,8.5454510774E-02
2020-09-16,17:17:26.082,259.72044078,6233.290579,260.72044078,1600276646.083,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046527E+00,1.9732171128E+00,4.0218145142E+02,4.0272983047E+02,8.5608741944E-02
2020-09-16,17:17:26.104,259.72044102,6233.290584,260.72044102,1600276646.104,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046527E+00,1.9732191073E+00,4.0216271890E+02,4.0271156710E+02,8.5608741944E-02
2020-09-16,17:17:26.132,259.72044135,6233.290592,260.72044135,1600276646.133,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302852E+00,1.9736452179E+00,4.0216271890E+02,4.0271156710E+02,8.5608741944E-02
2020-09-16,17:17:26.154,259.72044160,6233.290598,260.72044160,1600276646.154,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302852E+00,1.9736447324E+00,4.0216271890E+02,4.0271144670E+02,8.5571204807E-02
2020-09-16,17:17:26.174,259.72044184,6233.290604,260.72044184,1600276646.175,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302852E+00,1.9736442469E+00,4.0231225791E+02,4.0286106931E+02,8.5571204807E-02
2020-09-16,17:17:26.201,259.72044215,6233.290612,260.72044215,1600276646.202,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074282E+00,1.9729205781E+00,4.0231225791E+02,4.0286106931E+02,8.5571204807E-02
2020-09-16,17:17:26.221,259.72044238,6233.290617,260.72044238,1600276646.222,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074282E+00,1.9729192996E+00,4.0231225791E+02,4.0286075203E+02,8.5472324225E-02
2020-09-16,17:17:26.244,259.72044265,6233.290624,260.72044265,1600276646.245,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074282E+00,1.9729180211E+00,4.0230564791E+02,4.0285381576E+02,8.5472324225E-02
2020-09-16,17:17:26.275,259.72044300,6233.290632,260.72044300,1600276646.275,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995628E+00,1.9738111565E+00,4.0230564791E+02,4.0285381576E+02,8.5472324225E-02
2020-09-16,17:17:26.299,259.72044328,6233.290639,260.72044328,1600276646.299,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995628E+00,1.9738105816E+00,4.0230564791E+02,4.0285367318E+02,8.5427887030E-02
2020-09-16,17:17:26.319,259.72044352,6233.290644,260.72044352,1600276646.320,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995628E+00,1.9738100068E+00,4.0212352245E+02,4.0267115711E+02,8.5427887030E-02
2020-09-16,17:17:26.351,259.72044388,6233.290653,260.72044388,1600276646.351,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715869705E+00,1.9737974004E+00,4.0212352245E+02,4.0267115711E+02,8.5427887030E-02
2020-09-16,17:17:26.378,259.72044419,6233.290661,260.72044419,1600276646.378,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715869705E+00,1.9737981822E+00,4.0212352245E+02,4.0267135096E+02,8.5488329580E-02
2020-09-16,17:17:26.398,259.72044443,6233.290666,260.72044443,1600276646.399,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715869705E+00,1.9737989641E+00,4.0225056697E+02,4.0279876246E+02,8.5488329580E-02
2020-09-16,17:17:26.427,259.72044476,6233.290674,260.72044476,1600276646.427,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914877E+00,1.9740037107E+00,4.0225056697E+02,4.0279876246E+02,8.5488329580E-02
2020-09-16,17:17:26.448,259.72044501,6233.290680,260.72044501,1600276646.449,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914877E+00,1.9740033523E+00,4.0225056697E+02,4.0279867358E+02,8.5460626494E-02
2020-09-16,17:17:26.470,259.72044525,6233.290686,260.72044525,1600276646.470,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914877E+00,1.9740029939E+00,4.0230630130E+02,4.0285439498E+02,8.5460626494E-02
2020-09-16,17:17:26.499,259.72044559,6233.290694,260.72044559,1600276646.499,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426804E+00,1.9732533468E+00,4.0230630130E+02,4.0285439498E+02,8.5460626494E-02
2020-09-16,17:17:26.523,259.72044588,6233.290701,260.72044588,1600276646.524,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426804E+00,1.9732544668E+00,4.0230630130E+02,4.0285467286E+02,8.5547232925E-02
2020-09-16,17:17:26.548,259.72044616,6233.290708,260.72044616,1600276646.548,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426804E+00,1.9732555868E+00,4.0226334262E+02,4.0281193348E+02,8.5547232925E-02
2020-09-16,17:17:26.575,259.72044647,6233.290715,260.72044647,1600276646.575,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393664E+00,1.9737528304E+00,4.0226334262E+02,4.0281193348E+02,8.5547232925E-02
2020-09-16,17:17:26.596,259.72044672,6233.290721,260.72044672,1600276646.597,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393664E+00,1.9737521283E+00,4.0226334262E+02,4.0281175933E+02,8.5492952432E-02
2020-09-16,17:17:26.617,259.72044696,6233.290727,260.72044696,1600276646.617,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393664E+00,1.9737514262E+00,4.0229125875E+02,4.0283953937E+02,8.5492952432E-02
2020-09-16,17:17:26.645,259.72044729,6233.290735,260.72044729,1600276646.646,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247384E+00,1.9738368940E+00,4.0229125875E+02,4.0283953937E+02,8.5492952432E-02
2020-09-16,17:17:26.667,259.72044755,6233.290741,260.72044755,1600276646.668,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247384E+00,1.9738370393E+00,4.0229125875E+02,4.0283957542E+02,8.5504188273E-02
2020-09-16,17:17:26.690,259.72044781,6233.290747,260.72044781,1600276646.691,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247384E+00,1.9738371846E+00,4.0235202127E+02,4.0290045681E+02,8.5504188273E-02
2020-09-16,17:17:26.720,259.72044815,6233.290756,260.72044815,1600276646.720,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989117E+00,1.9736111045E+00,4.0235202127E+02,4.0290045681E+02,8.5504188273E-02
2020-09-16,17:17:26.750,259.72044851,6233.290764,260.72044851,1600276646.751,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989117E+00,1.9736110620E+00,4.0235202127E+02,4.0290044626E+02,8.5500902267E-02
2020-09-16,17:17:26.782,259.72044888,6233.290773,260.72044888,1600276646.783,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989117E+00,1.9736110195E+00,4.0224405464E+02,4.0279232193E+02,8.5500902267E-02
2020-09-16,17:17:26.809,259.72044919,6233.290781,260.72044919,1600276646.810,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289515E+00,1.9737412053E+00,4.0224405464E+02,4.0279232193E+02,8.5500902267E-02
2020-09-16,17:17:26.829,259.72044942,6233.290786,260.72044942,1600276646.830,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289515E+00,1.9737413884E+00,4.0224405464E+02,4.0279236734E+02,8.5515058722E-02
2020-09-16,17:17:26.852,259.72044969,6233.290792,260.72044969,1600276646.853,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289515E+00,1.9737415715E+00,4.0228904817E+02,4.0283746763E+02,8.5515058722E-02
2020-09-16,17:17:26.881,259.72045001,6233.290800,260.72045001,1600276646.881,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717009059E+00,1.9739137188E+00,4.0228904817E+02,4.0283746763E+02,8.5515058722E-02
2020-09-16,17:17:26.901,259.72045025,6233.290806,260.72045025,1600276646.902,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717009059E+00,1.9739127272E+00,4.0228904817E+02,4.0283722168E+02,8.5438402440E-02
2020-09-16,17:17:26.923,259.72045050,6233.290812,260.72045050,1600276646.923,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717009059E+00,1.9739117355E+00,4.0228824026E+02,4.0283616671E+02,8.5438402440E-02
2020-09-16,17:17:26.950,259.72045082,6233.290820,260.72045082,1600276646.951,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269061E+00,1.9737375406E+00,4.0228824026E+02,4.0283616671E+02,8.5438402440E-02
2020-09-16,17:17:26.973,259.72045108,6233.290826,260.72045108,1600276646.973,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269061E+00,1.9737370176E+00,4.0228824026E+02,4.0283603699E+02,8.5397969937E-02
2020-09-16,17:17:26.993,259.72045132,6233.290832,260.72045132,1600276646.994,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269061E+00,1.9737364946E+00,4.0221608031E+02,4.0276364908E+02,8.5397969937E-02
2020-09-16,17:17:27.023,259.72045166,6233.290840,260.72045166,1600276647.023,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720393802E+00,1.9742495431E+00,4.0221608031E+02,4.0276364908E+02,8.5397969937E-02
2020-09-16,17:17:27.043,259.72045190,6233.290846,260.72045190,1600276647.044,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720393802E+00,1.9742504125E+00,4.0221608031E+02,4.0276386463E+02,8.5465166005E-02
2020-09-16,17:17:27.069,259.72045220,6233.290853,260.72045220,1600276647.070,0,963,1.5155067444E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720393802E+00,1.9742512819E+00,4.0232249868E+02,4.0287064355E+02,8.5465166005E-02
2020-09-16,17:17:27.104,259.72045259,6233.290862,260.72045259,1600276647.104,0,963,1.5153785706E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611893E+00,1.9733721060E+00,4.0232249868E+02,4.0287064355E+02,8.5465166005E-02
2020-09-16,17:17:27.125,259.72045284,6233.290868,260.72045284,1600276647.125,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611893E+00,1.9733731932E+00,4.0232249868E+02,4.0287091328E+02,8.5549227425E-02
2020-09-16,17:17:27.145,259.72045308,6233.290874,260.72045308,1600276647.146,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611893E+00,1.9733742803E+00,4.0221853725E+02,4.0276707980E+02,8.5549227425E-02
2020-09-16,17:17:27.174,259.72045341,6233.290882,260.72045341,1600276647.175,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420618E+00,1.9732550191E+00,4.0221853725E+02,4.0276707980E+02,8.5549227425E-02
2020-09-16,17:17:27.198,259.72045369,6233.290889,260.72045369,1600276647.199,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420618E+00,1.9732545608E+00,4.0221853725E+02,4.0276696610E+02,8.5513783367E-02
2020-09-16,17:17:27.220,259.72045395,6233.290895,260.72045395,1600276647.221,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420618E+00,1.9732541024E+00,4.0227192064E+02,4.0282030856E+02,8.5513783367E-02
2020-09-16,17:17:27.249,259.72045427,6233.290903,260.72045427,1600276647.249,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717875447E+00,1.9740004219E+00,4.0227192064E+02,4.0282030856E+02,8.5513783367E-02
2020-09-16,17:17:27.269,259.72045451,6233.290908,260.72045451,1600276647.270,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717875447E+00,1.9740012696E+00,4.0227192064E+02,4.0282051878E+02,8.5579307386E-02
2020-09-16,17:17:27.290,259.72045476,6233.290914,260.72045476,1600276647.291,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717875447E+00,1.9740021173E+00,4.0228243319E+02,4.0283125590E+02,8.5579307386E-02
2020-09-16,17:17:27.319,259.72045508,6233.290922,260.72045508,1600276647.319,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293556E+00,1.9730428520E+00,4.0228243319E+02,4.0283125590E+02,8.5579307386E-02
2020-09-16,17:17:27.341,259.72045534,6233.290928,260.72045534,1600276647.341,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293556E+00,1.9730419872E+00,4.0228243319E+02,4.0283104132E+02,8.5512426637E-02
2020-09-16,17:17:27.361,259.72045558,6233.290934,260.72045558,1600276647.362,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293556E+00,1.9730411223E+00,4.0228897645E+02,4.0283737892E+02,8.5512426637E-02
2020-09-16,17:17:27.388,259.72045588,6233.290941,260.72045588,1600276647.388,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909260E+00,1.9733029864E+00,4.0228897645E+02,4.0283737892E+02,8.5512426637E-02
2020-09-16,17:17:27.410,259.72045613,6233.290947,260.72045613,1600276647.410,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909260E+00,1.9733045237E+00,4.0228897645E+02,4.0283776033E+02,8.5631304827E-02
2020-09-16,17:17:27.430,259.72045637,6233.290953,260.72045637,1600276647.430,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909260E+00,1.9733060611E+00,4.0226658374E+02,4.0281571847E+02,8.5631304827E-02
2020-09-16,17:17:27.461,259.72045674,6233.290962,260.72045674,1600276647.462,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195314E+00,1.9738352606E+00,4.0226658374E+02,4.0281571847E+02,8.5631304827E-02
2020-09-16,17:17:27.487,259.72045704,6233.290969,260.72045704,1600276647.488,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195314E+00,1.9738353940E+00,4.0226658374E+02,4.0281575158E+02,8.5641622788E-02
2020-09-16,17:17:27.509,259.72045728,6233.290975,260.72045728,1600276647.509,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195314E+00,1.9738355275E+00,4.0221537512E+02,4.0276450614E+02,8.5641622788E-02
2020-09-16,17:17:27.538,259.72045762,6233.290983,260.72045762,1600276647.538,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635284E+00,1.9734791244E+00,4.0221537512E+02,4.0276450614E+02,8.5641622788E-02
2020-09-16,17:17:27.559,259.72045786,6233.290989,260.72045786,1600276647.559,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635284E+00,1.9734769742E+00,4.0221537512E+02,4.0276397285E+02,8.5475377812E-02
2020-09-16,17:17:27.579,259.72045810,6233.290994,260.72045810,1600276647.580,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635284E+00,1.9734748241E+00,4.0222427430E+02,4.0277235087E+02,8.5475377812E-02
2020-09-16,17:17:27.609,259.72045845,6233.291003,260.72045845,1600276647.610,0,963,1.5153465271E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027710E+00,1.9732137742E+00,4.0222427430E+02,4.0277235087E+02,8.5475377812E-02
2020-09-16,17:17:27.631,259.72045869,6233.291009,260.72045869,1600276647.631,0,963,1.5152978007E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027710E+00,1.9732163675E+00,4.0222427430E+02,4.0277299417E+02,8.5675913008E-02
2020-09-16,17:17:27.651,259.72045894,6233.291014,260.72045894,1600276647.652,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027710E+00,1.9732189608E+00,4.0225229702E+02,4.0280169846E+02,8.5675913008E-02
2020-09-16,17:17:27.677,259.72045924,6233.291022,260.72045924,1600276647.678,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757525E+00,1.9730917994E+00,4.0225229702E+02,4.0280169846E+02,8.5675913008E-02
2020-09-16,17:17:27.700,259.72045950,6233.291028,260.72045950,1600276647.701,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757525E+00,1.9730909933E+00,4.0225229702E+02,4.0280149847E+02,8.5613572644E-02
2020-09-16,17:17:27.721,259.72045975,6233.291034,260.72045975,1600276647.722,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757525E+00,1.9730901872E+00,4.0222545869E+02,4.0277442351E+02,8.5613572644E-02
2020-09-16,17:17:27.750,259.72046008,6233.291042,260.72046008,1600276647.751,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222095E+00,1.9731366963E+00,4.0222545869E+02,4.0277442351E+02,8.5613572644E-02
2020-09-16,17:17:27.773,259.72046034,6233.291048,260.72046034,1600276647.773,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222095E+00,1.9731363527E+00,4.0222545869E+02,4.0277433825E+02,8.5586995807E-02
2020-09-16,17:17:27.793,259.72046058,6233.291054,260.72046058,1600276647.794,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222095E+00,1.9731360090E+00,4.0212166145E+02,4.0267031413E+02,8.5586995807E-02
2020-09-16,17:17:27.819,259.72046088,6233.291061,260.72046088,1600276647.820,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951245E+00,1.9728085566E+00,4.0212166145E+02,4.0267031413E+02,8.5586995807E-02
2020-09-16,17:17:27.851,259.72046125,6233.291070,260.72046125,1600276647.852,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951245E+00,1.9728094029E+00,4.0212166145E+02,4.0267052405E+02,8.5652448570E-02
2020-09-16,17:17:27.884,259.72046162,6233.291079,260.72046162,1600276647.884,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951245E+00,1.9728102491E+00,4.0218943666E+02,4.0273860172E+02,8.5652448570E-02
2020-09-16,17:17:27.911,259.72046194,6233.291087,260.72046194,1600276647.912,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696533E+00,1.9735856486E+00,4.0218943666E+02,4.0273860172E+02,8.5652448570E-02
2020-09-16,17:17:27.933,259.72046219,6233.291093,260.72046219,1600276647.933,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696533E+00,1.9735829619E+00,4.0218943666E+02,4.0273793542E+02,8.5444729012E-02
2020-09-16,17:17:27.953,259.72046243,6233.291098,260.72046243,1600276647.954,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696533E+00,1.9735802752E+00,4.0221957976E+02,4.0276745329E+02,8.5444729012E-02
2020-09-16,17:17:27.980,259.72046273,6233.291106,260.72046273,1600276647.980,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793493E+00,1.9732896457E+00,4.0221957976E+02,4.0276745329E+02,8.5444729012E-02
2020-09-16,17:17:28.002,259.72046299,6233.291112,260.72046299,1600276648.002,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793493E+00,1.9732914265E+00,4.0221957976E+02,4.0276789503E+02,8.5582432450E-02
2020-09-16,17:17:28.023,259.72046323,6233.291118,260.72046323,1600276648.023,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793493E+00,1.9732932073E+00,4.0221167815E+02,4.0276042437E+02,8.5582432450E-02
2020-09-16,17:17:28.049,259.72046353,6233.291125,260.72046353,1600276648.049,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323682E+00,1.9736466227E+00,4.0221167815E+02,4.0276042437E+02,8.5582432450E-02
2020-09-16,17:17:28.069,259.72046377,6233.291131,260.72046377,1600276648.070,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323682E+00,1.9736450497E+00,4.0221167815E+02,4.0276003428E+02,8.5460827050E-02
2020-09-16,17:17:28.091,259.72046402,6233.291136,260.72046402,1600276648.091,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323682E+00,1.9736434768E+00,4.0219002969E+02,4.0273796625E+02,8.5460827050E-02
2020-09-16,17:17:28.117,259.72046432,6233.291144,260.72046432,1600276648.117,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878765E+00,1.9724977015E+00,4.0219002969E+02,4.0273796625E+02,8.5460827050E-02
2020-09-16,17:17:28.141,259.72046459,6233.291150,260.72046459,1600276648.141,0,963,1.5152003479E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878765E+00,1.9724972901E+00,4.0219002969E+02,4.0273786417E+02,8.5429004359E-02
2020-09-16,17:17:28.167,259.72046490,6233.291158,260.72046490,1600276648.167,0,963,1.5149944196E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878765E+00,1.9724968788E+00,4.0229238484E+02,4.0284025664E+02,8.5429004359E-02
2020-09-16,17:17:28.198,259.72046527,6233.291166,260.72046527,1600276648.199,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904056E+00,1.9738008682E+00,4.0229238484E+02,4.0284025664E+02,8.5429004359E-02
2020-09-16,17:17:28.220,259.72046551,6233.291172,260.72046551,1600276648.220,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904056E+00,1.9738011643E+00,4.0229238484E+02,4.0284033008E+02,8.5451893130E-02
2020-09-16,17:17:28.240,259.72046575,6233.291178,260.72046575,1600276648.241,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904056E+00,1.9738014604E+00,4.0215286197E+02,4.0270069058E+02,8.5451893130E-02
2020-09-16,17:17:28.266,259.72046605,6233.291185,260.72046605,1600276648.267,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958031E+00,1.9736066396E+00,4.0215286197E+02,4.0270069058E+02,8.5451893130E-02
2020-09-16,17:17:28.288,259.72046630,6233.291191,260.72046630,1600276648.288,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958031E+00,1.9736073773E+00,4.0215286197E+02,4.0270087350E+02,8.5508927049E-02
2020-09-16,17:17:28.309,259.72046654,6233.291197,260.72046654,1600276648.309,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958031E+00,1.9736081150E+00,4.0214513685E+02,4.0269332078E+02,8.5508927049E-02
2020-09-16,17:17:28.335,259.72046685,6233.291204,260.72046685,1600276648.336,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716087032E+00,1.9738212541E+00,4.0214513685E+02,4.0269332078E+02,8.5508927049E-02
2020-09-16,17:17:28.357,259.72046709,6233.291210,260.72046709,1600276648.357,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716087032E+00,1.9738189074E+00,4.0214513685E+02,4.0269273894E+02,8.5327516143E-02
2020-09-16,17:17:28.378,259.72046734,6233.291216,260.72046734,1600276648.378,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716087032E+00,1.9738165607E+00,4.0233744444E+02,4.0288472629E+02,8.5327516143E-02
2020-09-16,17:17:28.404,259.72046765,6233.291224,260.72046765,1600276648.405,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726301E+00,1.9734801112E+00,4.0233744444E+02,4.0288472629E+02,8.5327516143E-02
2020-09-16,17:17:28.424,259.72046788,6233.291229,260.72046788,1600276648.425,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726301E+00,1.9734826854E+00,4.0233744444E+02,4.0288536495E+02,8.5526550110E-02
2020-09-16,17:17:28.446,259.72046813,6233.291235,260.72046813,1600276648.446,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726301E+00,1.9734852597E+00,4.0232173858E+02,4.0287027635E+02,8.5526550110E-02
2020-09-16,17:17:28.473,259.72046844,6233.291243,260.72046844,1600276648.473,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868812E+00,1.9732993023E+00,4.0232173858E+02,4.0287027635E+02,8.5526550110E-02
2020-09-16,17:17:28.493,259.72046868,6233.291248,260.72046868,1600276648.494,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868812E+00,1.9733016666E+00,4.0232173858E+02,4.0287086298E+02,8.5709373764E-02
2020-09-16,17:17:28.516,259.72046894,6233.291254,260.72046894,1600276648.516,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868812E+00,1.9733040310E+00,4.0226611555E+02,4.0281575057E+02,8.5709373764E-02
2020-09-16,17:17:28.552,259.72046935,6233.291264,260.72046935,1600276648.552,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922288E+00,1.9743105094E+00,4.0226611555E+02,4.0281575057E+02,8.5709373764E-02
2020-09-16,17:17:28.578,259.72046965,6233.291272,260.72046965,1600276648.578,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922288E+00,1.9743078005E+00,4.0226611555E+02,4.0281507888E+02,8.5500012753E-02
2020-09-16,17:17:28.599,259.72046991,6233.291278,260.72046991,1600276648.600,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922288E+00,1.9743050916E+00,4.0223547371E+02,4.0278372359E+02,8.5500012753E-02
2020-09-16,17:17:28.625,259.72047020,6233.291285,260.72047020,1600276648.625,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383905E+00,1.9734502952E+00,4.0223547371E+02,4.0278372359E+02,8.5500012753E-02
2020-09-16,17:17:28.647,259.72047045,6233.291291,260.72047045,1600276648.647,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383905E+00,1.9734500484E+00,4.0223547371E+02,4.0278366238E+02,8.5480932913E-02
2020-09-16,17:17:28.667,259.72047068,6233.291296,260.72047068,1600276648.667,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383905E+00,1.9734498017E+00,4.0224397715E+02,4.0279211620E+02,8.5480932913E-02
2020-09-16,17:17:28.694,259.72047100,6233.291304,260.72047100,1600276648.694,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246201E+00,1.9725350062E+00,4.0224397715E+02,4.0279211620E+02,8.5480932913E-02
2020-09-16,17:17:28.714,259.72047124,6233.291310,260.72047124,1600276648.715,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246201E+00,1.9725360412E+00,4.0224397715E+02,4.0279237304E+02,8.5560992227E-02
2020-09-16,17:17:28.736,259.72047148,6233.291316,260.72047148,1600276648.736,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246201E+00,1.9725370761E+00,4.0223447998E+02,4.0278311976E+02,8.5560992227E-02
2020-09-16,17:17:28.762,259.72047178,6233.291323,260.72047178,1600276648.762,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766529E+00,1.9729896165E+00,4.0223447998E+02,4.0278311976E+02,8.5560992227E-02
2020-09-16,17:17:28.782,259.72047203,6233.291329,260.72047203,1600276648.783,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766529E+00,1.9729914885E+00,4.0223447998E+02,4.0278358421E+02,8.5705769636E-02
2020-09-16,17:17:28.805,259.72047228,6233.291335,260.72047228,1600276648.805,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766529E+00,1.9729933605E+00,4.0219366518E+02,4.0274317808E+02,8.5705769636E-02
2020-09-16,17:17:28.831,259.72047258,6233.291342,260.72047258,1600276648.831,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860654E+00,1.9732030085E+00,4.0219366518E+02,4.0274317808E+02,8.5705769636E-02
2020-09-16,17:17:28.851,259.72047282,6233.291348,260.72047282,1600276648.852,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860654E+00,1.9732006232E+00,4.0219366518E+02,4.0274258641E+02,8.5521317075E-02
2020-09-16,17:17:28.872,259.72047307,6233.291354,260.72047307,1600276648.873,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860654E+00,1.9731982379E+00,4.0216144911E+02,4.0270973476E+02,8.5521317075E-02
2020-09-16,17:17:28.901,259.72047339,6233.291361,260.72047339,1600276648.901,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088010E+00,1.9727204379E+00,4.0216144911E+02,4.0270973476E+02,8.5521317075E-02
2020-09-16,17:17:28.936,259.72047380,6233.291371,260.72047380,1600276648.936,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088010E+00,1.9727203483E+00,4.0216144911E+02,4.0270971252E+02,8.5514384538E-02
2020-09-16,17:17:28.967,259.72047416,6233.291380,260.72047416,1600276648.967,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088010E+00,1.9727202587E+00,4.0224603103E+02,4.0279438752E+02,8.5514384538E-02
2020-09-16,17:17:28.994,259.72047448,6233.291387,260.72047448,1600276648.995,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166623E+00,1.9734289144E+00,4.0224603103E+02,4.0279438752E+02,8.5514384538E-02
2020-09-16,17:17:29.016,259.72047473,6233.291394,260.72047473,1600276649.017,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166623E+00,1.9734314279E+00,4.0224603103E+02,4.0279501100E+02,8.5708731185E-02
2020-09-16,17:17:29.039,259.72047499,6233.291400,260.72047499,1600276649.039,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166623E+00,1.9734339415E+00,4.0221555411E+02,4.0276511593E+02,8.5708731185E-02
2020-09-16,17:17:29.065,259.72047529,6233.291407,260.72047529,1600276649.065,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282356E+00,1.9739460902E+00,4.0221555411E+02,4.0276511593E+02,8.5708731185E-02
2020-09-16,17:17:29.085,259.72047553,6233.291413,260.72047553,1600276649.086,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282356E+00,1.9739474791E+00,4.0221555411E+02,4.0276546034E+02,8.5816095913E-02
2020-09-16,17:17:29.107,259.72047578,6233.291419,260.72047578,1600276649.107,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282356E+00,1.9739488680E+00,4.0230358186E+02,4.0285395293E+02,8.5816095913E-02
2020-09-16,17:17:29.135,259.72047611,6233.291427,260.72047611,1600276649.136,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819476E+00,1.9735020774E+00,4.0230358186E+02,4.0285395293E+02,8.5816095913E-02
2020-09-16,17:17:29.158,259.72047638,6233.291433,260.72047638,1600276649.159,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819476E+00,1.9734978391E+00,4.0230358186E+02,4.0285290148E+02,8.5488396277E-02
2020-09-16,17:17:29.180,259.72047662,6233.291439,260.72047662,1600276649.180,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819476E+00,1.9734936007E+00,4.0230682746E+02,4.0285510005E+02,8.5488396277E-02
2020-09-16,17:17:29.210,259.72047697,6233.291447,260.72047697,1600276649.210,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974176E+00,1.9732087515E+00,4.0230682746E+02,4.0285510005E+02,8.5488396277E-02
2020-09-16,17:17:29.230,259.72047721,6233.291453,260.72047721,1600276649.231,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974176E+00,1.9732105134E+00,4.0230682746E+02,4.0285553723E+02,8.5624647412E-02
2020-09-16,17:17:29.256,259.72047751,6233.291460,260.72047751,1600276649.257,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974176E+00,1.9732122754E+00,4.0217352236E+02,4.0272248734E+02,8.5624647412E-02
2020-09-16,17:17:29.289,259.72047788,6233.291469,260.72047788,1600276649.289,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559931E+00,1.9729705796E+00,4.0217352236E+02,4.0272248734E+02,8.5624647412E-02
2020-09-16,17:17:29.309,259.72047812,6233.291475,260.72047812,1600276649.310,0,963,1.5147198486E+02,5.9998619080E+01,2.6000000000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559931E+00,1.9729698813E+00,4.0217352236E+02,4.0272231412E+02,8.5570643608E-02
2020-09-16,17:17:29.331,259.72047837,6233.291481,260.72047837,1600276649.331,0,963,1.5146855927E+02,5.9998619080E+01,2.6031250000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559931E+00,1.9729691831E+00,4.0224064703E+02,4.0278935714E+02,8.5570643608E-02
2020-09-16,17:17:29.358,259.72047869,6233.291489,260.72047869,1600276649.359,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050551E+00,1.9731184125E+00,4.0224064703E+02,4.0278935714E+02,8.5570643608E-02
2020-09-16,17:17:29.381,259.72047895,6233.291495,260.72047895,1600276649.381,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050551E+00,1.9731201633E+00,4.0224064703E+02,4.0278979151E+02,8.5706042169E-02
2020-09-16,17:17:29.401,259.72047919,6233.291501,260.72047919,1600276649.402,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050551E+00,1.9731219142E+00,4.0228155810E+02,4.0283119285E+02,8.5706042169E-02
2020-09-16,17:17:29.430,259.72047951,6233.291508,260.72047951,1600276649.430,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131577E+00,1.9732301384E+00,4.0228155810E+02,4.0283119285E+02,8.5706042169E-02
2020-09-16,17:17:29.451,259.72047977,6233.291514,260.72047977,1600276649.452,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131577E+00,1.9732285986E+00,4.0228155810E+02,4.0283081081E+02,8.5586968576E-02
2020-09-16,17:17:29.473,259.72048001,6233.291520,260.72048001,1600276649.473,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131577E+00,1.9732270587E+00,4.0220580198E+02,4.0275456929E+02,8.5586968576E-02
2020-09-16,17:17:29.500,259.72048034,6233.291528,260.72048034,1600276649.501,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719442211E+00,1.9741591679E+00,4.0220580198E+02,4.0275456929E+02,8.5586968576E-02
2020-09-16,17:17:29.523,259.72048060,6233.291534,260.72048060,1600276649.524,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719442211E+00,1.9741573806E+00,4.0220580198E+02,4.0275412614E+02,8.5448820956E-02
2020-09-16,17:17:29.546,259.72048086,6233.291541,260.72048086,1600276649.546,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719442211E+00,1.9741555932E+00,4.0223623168E+02,4.0278415414E+02,8.5448820956E-02
2020-09-16,17:17:29.572,259.72048117,6233.291548,260.72048117,1600276649.573,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532198E+00,1.9738642656E+00,4.0223623168E+02,4.0278415414E+02,8.5448820956E-02
2020-09-16,17:17:29.594,259.72048141,6233.291554,260.72048141,1600276649.594,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532198E+00,1.9738659589E+00,4.0223623168E+02,4.0278457408E+02,8.5579724282E-02
2020-09-16,17:17:29.615,259.72048166,6233.291560,260.72048166,1600276649.615,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716532198E+00,1.9738676523E+00,4.0220690847E+02,4.0275563082E+02,8.5579724282E-02
2020-09-16,17:17:29.648,259.72048205,6233.291569,260.72048205,1600276649.649,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729988E+00,1.9729864426E+00,4.0220690847E+02,4.0275563082E+02,8.5579724282E-02
2020-09-16,17:17:29.674,259.72048235,6233.291576,260.72048235,1600276649.675,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729988E+00,1.9729856978E+00,4.0220690847E+02,4.0275544603E+02,8.5522117296E-02
2020-09-16,17:17:29.696,259.72048259,6233.291582,260.72048259,1600276649.696,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729988E+00,1.9729849529E+00,4.0231813039E+02,4.0286663479E+02,8.5522117296E-02
2020-09-16,17:17:29.724,259.72048293,6233.291590,260.72048293,1600276649.725,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878799E+00,1.9733001874E+00,4.0231813039E+02,4.0286663479E+02,8.5522117296E-02
2020-09-16,17:17:29.746,259.72048317,6233.291596,260.72048317,1600276649.746,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878799E+00,1.9733014967E+00,4.0231813039E+02,4.0286695965E+02,8.5623360153E-02
2020-09-16,17:17:29.766,259.72048341,6233.291602,260.72048341,1600276649.767,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878799E+00,1.9733028060E+00,4.0216463480E+02,4.0271357940E+02,8.5623360153E-02
2020-09-16,17:17:29.793,259.72048373,6233.291609,260.72048373,1600276649.794,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718974E+00,1.9731866932E+00,4.0216463480E+02,4.0271357940E+02,8.5623360153E-02
2020-09-16,17:17:29.815,259.72048397,6233.291615,260.72048397,1600276649.815,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718974E+00,1.9731840414E+00,4.0216463480E+02,4.0271292167E+02,8.5418299534E-02
2020-09-16,17:17:29.835,259.72048421,6233.291621,260.72048421,1600276649.836,0,963,1.5146513367E+02,5.9998619080E+01,2.6062500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718974E+00,1.9731813897E+00,4.0214276689E+02,4.0269036626E+02,8.5418299534E-02
2020-09-16,17:17:29.865,259.72048455,6233.291629,260.72048455,1600276649.865,0,963,1.5146070862E+02,5.9998716736E+01,2.6050000000E+01,6.0220713806E+01,5.9999662781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673974E+00,1.9733771088E+00,4.0214276689E+02,4.0269036626E+02,8.5418299534E-02
2020-09-16,17:17:29.885,259.72048479,6233.291635,260.72048479,1600276649.886,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673974E+00,1.9733784326E+00,4.0214276689E+02,4.0269069455E+02,8.5520658375E-02
2020-09-16,17:17:29.907,259.72048503,6233.291641,260.72048503,1600276649.907,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673974E+00,1.9733797564E+00,4.0213845454E+02,4.0268670462E+02,8.5520658375E-02
2020-09-16,17:17:29.933,259.72048534,6233.291648,260.72048534,1600276649.933,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040909E+00,1.9731161544E+00,4.0213845454E+02,4.0268670462E+02,8.5520658375E-02
2020-09-16,17:17:29.953,259.72048558,6233.291654,260.72048558,1600276649.954,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040909E+00,1.9731166050E+00,4.0213845454E+02,4.0268681638E+02,8.5555505397E-02
2020-09-16,17:17:29.974,259.72048582,6233.291660,260.72048582,1600276649.975,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040909E+00,1.9731170556E+00,4.0224846305E+02,4.0279708669E+02,8.5555505397E-02
2020-09-16,17:17:30.002,259.72048613,6233.291667,260.72048613,1600276650.002,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464665E+00,1.9735599280E+00,4.0224846305E+02,4.0279708669E+02,8.5555505397E-02
2020-09-16,17:17:30.036,259.72048653,6233.291677,260.72048653,1600276650.036,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464665E+00,1.9735587131E+00,4.0224846305E+02,4.0279678535E+02,8.5461574879E-02
2020-09-16,17:17:30.069,259.72048691,6233.291686,260.72048691,1600276650.069,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464665E+00,1.9735574982E+00,4.0224611237E+02,4.0279413013E+02,8.5461574879E-02
2020-09-16,17:17:30.098,259.72048726,6233.291694,260.72048726,1600276650.099,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530079E+00,1.9724628131E+00,4.0224611237E+02,4.0279413013E+02,8.5461574879E-02
2020-09-16,17:17:30.119,259.72048750,6233.291700,260.72048750,1600276650.120,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530079E+00,1.9724654816E+00,4.0224611237E+02,4.0279479238E+02,8.5668005642E-02
2020-09-16,17:17:30.141,259.72048774,6233.291706,260.72048774,1600276650.141,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530079E+00,1.9724681501E+00,4.0227850635E+02,4.0282789286E+02,8.5668005642E-02
2020-09-16,17:17:30.167,259.72048804,6233.291713,260.72048804,1600276650.167,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879791E+00,1.9729036105E+00,4.0227850635E+02,4.0282789286E+02,8.5668005642E-02
2020-09-16,17:17:30.187,259.72048829,6233.291719,260.72048829,1600276650.188,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879791E+00,1.9729037362E+00,4.0227850635E+02,4.0282792406E+02,8.5677731818E-02
2020-09-16,17:17:30.210,259.72048854,6233.291725,260.72048854,1600276650.210,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879791E+00,1.9729038620E+00,4.0217753637E+02,4.0272684737E+02,8.5677731818E-02
2020-09-16,17:17:30.237,259.72048887,6233.291733,260.72048887,1600276650.238,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921383E+00,1.9737089253E+00,4.0217753637E+02,4.0272684737E+02,8.5677731818E-02
2020-09-16,17:17:30.259,259.72048911,6233.291739,260.72048911,1600276650.259,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921383E+00,1.9737092596E+00,4.0217753637E+02,4.0272693026E+02,8.5703573522E-02
2020-09-16,17:17:30.280,259.72048936,6233.291745,260.72048936,1600276650.281,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921383E+00,1.9737095939E+00,4.0211579377E+02,4.0266518619E+02,8.5703573522E-02
2020-09-16,17:17:30.306,259.72048966,6233.291752,260.72048966,1600276650.307,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986941E+00,1.9726149198E+00,4.0211579377E+02,4.0266518619E+02,8.5703573522E-02
2020-09-16,17:17:30.328,259.72048991,6233.291758,260.72048991,1600276650.328,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986941E+00,1.9726148728E+00,4.0211579377E+02,4.0266517452E+02,8.5699933345E-02
2020-09-16,17:17:30.354,259.72049021,6233.291765,260.72049021,1600276650.354,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986941E+00,1.9726148257E+00,4.0217760542E+02,4.0272705895E+02,8.5699933345E-02
2020-09-16,17:17:30.388,259.72049060,6233.291774,260.72049060,1600276650.388,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365402E+00,1.9732533892E+00,4.0217760542E+02,4.0272705895E+02,8.5699933345E-02
2020-09-16,17:17:30.410,259.72049086,6233.291781,260.72049086,1600276650.410,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365402E+00,1.9732505536E+00,4.0217760542E+02,4.0272635563E+02,8.5480664447E-02
2020-09-16,17:17:30.430,259.72049109,6233.291786,260.72049109,1600276650.430,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365402E+00,1.9732477180E+00,4.0225519130E+02,4.0280334391E+02,8.5480664447E-02
2020-09-16,17:17:30.457,259.72049140,6233.291794,260.72049140,1600276650.457,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273742E+00,1.9732385417E+00,4.0225519130E+02,4.0280334391E+02,8.5480664447E-02
2020-09-16,17:17:30.477,259.72049164,6233.291799,260.72049164,1600276650.478,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273742E+00,1.9732411094E+00,4.0225519130E+02,4.0280398091E+02,8.5679218898E-02
2020-09-16,17:17:30.499,259.72049189,6233.291805,260.72049189,1600276650.499,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273742E+00,1.9732436771E+00,4.0221430220E+02,4.0276367296E+02,8.5679218898E-02
2020-09-16,17:17:30.525,259.72049219,6233.291813,260.72049219,1600276650.525,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398156E+00,1.9735564699E+00,4.0221430220E+02,4.0276367296E+02,8.5679218898E-02
2020-09-16,17:17:30.546,259.72049243,6233.291818,260.72049243,1600276650.546,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398156E+00,1.9735539454E+00,4.0221430220E+02,4.0276304685E+02,8.5484038334E-02
2020-09-16,17:17:30.566,259.72049267,6233.291824,260.72049267,1600276650.567,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398156E+00,1.9735514209E+00,4.0222765679E+02,4.0277579353E+02,8.5484038334E-02
2020-09-16,17:17:30.596,259.72049302,6233.291832,260.72049302,1600276650.597,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147935E+00,1.9735263707E+00,4.0222765679E+02,4.0277579353E+02,8.5484038334E-02
2020-09-16,17:17:30.618,259.72049326,6233.291838,260.72049326,1600276650.618,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147935E+00,1.9735255230E+00,4.0222765679E+02,4.0277558328E+02,8.5418499666E-02
2020-09-16,17:17:30.641,259.72049353,6233.291845,260.72049353,1600276650.641,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147935E+00,1.9735246754E+00,4.0227764827E+02,4.0282543259E+02,8.5418499666E-02
2020-09-16,17:17:30.670,259.72049387,6233.291853,260.72049387,1600276650.670,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530761E+00,1.9728622161E+00,4.0227764827E+02,4.0282543259E+02,8.5418499666E-02
2020-09-16,17:17:30.690,259.72049411,6233.291859,260.72049411,1600276650.691,0,963,1.5144300842E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530761E+00,1.9728661307E+00,4.0227764827E+02,4.0282640396E+02,8.5721264098E-02
2020-09-16,17:17:30.711,259.72049435,6233.291864,260.72049435,1600276650.712,0,963,1.5145088806E+02,5.9999107361E+01,2.6025000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530761E+00,1.9728700453E+00,4.0212925099E+02,4.0267877528E+02,8.5721264098E-02
2020-09-16,17:17:30.746,259.72049475,6233.291874,260.72049475,1600276650.746,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020355E+00,1.9734196223E+00,4.0212925099E+02,4.0267877528E+02,8.5721264098E-02
2020-09-16,17:17:30.773,259.72049506,6233.291881,260.72049506,1600276650.773,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020355E+00,1.9734180644E+00,4.0212925099E+02,4.0267838895E+02,8.5600807148E-02
2020-09-16,17:17:30.793,259.72049530,6233.291887,260.72049530,1600276650.794,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020355E+00,1.9734165065E+00,4.0213891442E+02,4.0268767924E+02,8.5600807148E-02
2020-09-16,17:17:30.822,259.72049564,6233.291895,260.72049564,1600276650.823,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156022E+00,1.9734300886E+00,4.0213891442E+02,4.0268767924E+02,8.5600807148E-02
2020-09-16,17:17:30.845,259.72049590,6233.291902,260.72049590,1600276650.846,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156022E+00,1.9734319176E+00,4.0213891442E+02,4.0268813283E+02,8.5742232366E-02
2020-09-16,17:17:30.869,259.72049618,6233.291908,260.72049618,1600276650.870,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156022E+00,1.9734337467E+00,4.0229505772E+02,4.0284494315E+02,8.5742232366E-02
2020-09-16,17:17:30.895,259.72049648,6233.291916,260.72049648,1600276650.896,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526234E+00,1.9727700218E+00,4.0229505772E+02,4.0284494315E+02,8.5742232366E-02
2020-09-16,17:17:30.917,259.72049672,6233.291921,260.72049672,1600276650.917,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526234E+00,1.9727684627E+00,4.0229505772E+02,4.0284455622E+02,8.5621639840E-02
2020-09-16,17:17:30.938,259.72049698,6233.291927,260.72049698,1600276650.939,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526234E+00,1.9727669036E+00,4.0226131448E+02,4.0281038000E+02,8.5621639840E-02
2020-09-16,17:17:30.967,259.72049730,6233.291935,260.72049730,1600276650.967,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723536E+00,1.9725864312E+00,4.0226131448E+02,4.0281038000E+02,8.5621639840E-02
2020-09-16,17:17:30.989,259.72049756,6233.291941,260.72049756,1600276650.989,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723536E+00,1.9725849467E+00,4.0226131448E+02,4.0281001160E+02,8.5506808849E-02
2020-09-16,17:17:31.009,259.72049780,6233.291947,260.72049780,1600276651.010,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723536E+00,1.9725834623E+00,4.0227580446E+02,4.0282415292E+02,8.5506808849E-02
2020-09-16,17:17:31.038,259.72049813,6233.291955,260.72049813,1600276651.038,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167349E+00,1.9734287911E+00,4.0227580446E+02,4.0282415292E+02,8.5506808849E-02
2020-09-16,17:17:31.059,259.72049838,6233.291961,260.72049838,1600276651.060,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167349E+00,1.9734290026E+00,4.0227580446E+02,4.0282420539E+02,8.5523162437E-02
2020-09-16,17:17:31.082,259.72049865,6233.291967,260.72049865,1600276651.083,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167349E+00,1.9734292141E+00,4.0216445508E+02,4.0271275667E+02,8.5523162437E-02
2020-09-16,17:17:31.109,259.72049896,6233.291975,260.72049896,1600276651.110,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383716E+00,1.9730504261E+00,4.0216445508E+02,4.0271275667E+02,8.5523162437E-02
2020-09-16,17:17:31.141,259.72049932,6233.291984,260.72049932,1600276651.141,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383716E+00,1.9730507304E+00,4.0216445508E+02,4.0271283214E+02,8.5546692636E-02
2020-09-16,17:17:31.173,259.72049969,6233.291993,260.72049969,1600276651.173,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383716E+00,1.9730510346E+00,4.0227229385E+02,4.0282089345E+02,8.5546692636E-02
2020-09-16,17:17:31.201,259.72050002,6233.292001,260.72050002,1600276651.202,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910749E+00,1.9723028990E+00,4.0227229385E+02,4.0282089345E+02,8.5546692636E-02
2020-09-16,17:17:31.223,259.72050027,6233.292006,260.72050027,1600276651.223,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910749E+00,1.9723033306E+00,4.0227229385E+02,4.0282100059E+02,8.5580087999E-02
2020-09-16,17:17:31.246,259.72050053,6233.292013,260.72050053,1600276651.246,0,963,1.5146270752E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910749E+00,1.9723037623E+00,4.0225333500E+02,4.0280212302E+02,8.5580087999E-02
2020-09-16,17:17:31.275,259.72050087,6233.292021,260.72050087,1600276651.275,0,963,1.5147171173E+02,5.9999107361E+01,2.6043750000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320392E+00,1.9729454465E+00,4.0225333500E+02,4.0280212302E+02,8.5580087999E-02
2020-09-16,17:17:31.296,259.72050111,6233.292027,260.72050111,1600276651.296,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320392E+00,1.9729434637E+00,4.0225333500E+02,4.0280163106E+02,8.5426740383E-02
2020-09-16,17:17:31.316,259.72050135,6233.292032,260.72050135,1600276651.317,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320392E+00,1.9729414809E+00,4.0215905857E+02,4.0270673427E+02,8.5426740383E-02
2020-09-16,17:17:31.344,259.72050167,6233.292040,260.72050167,1600276651.344,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714880833E+00,1.9736983726E+00,4.0215905857E+02,4.0270673427E+02,8.5426740383E-02
2020-09-16,17:17:31.365,259.72050191,6233.292046,260.72050191,1600276651.365,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714880833E+00,1.9736994442E+00,4.0215905857E+02,4.0270699999E+02,8.5509586134E-02
2020-09-16,17:17:31.385,259.72050215,6233.292052,260.72050215,1600276651.386,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714880833E+00,1.9737005158E+00,4.0219854055E+02,4.0274680151E+02,8.5509586134E-02
2020-09-16,17:17:31.411,259.72050245,6233.292059,260.72050245,1600276651.412,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359959E+00,1.9732479211E+00,4.0219854055E+02,4.0274680151E+02,8.5509586134E-02
2020-09-16,17:17:31.433,259.72050270,6233.292065,260.72050270,1600276651.433,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359959E+00,1.9732493153E+00,4.0219854055E+02,4.0274714734E+02,8.5617397143E-02
2020-09-16,17:17:31.493,259.72050340,6233.292082,260.72050340,1600276651.494,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717435032E+00,1.9739590118E+00,4.0219854055E+02,4.0274749317E+02,8.5617397143E-02
2020-09-16,17:17:31.515,259.72050365,6233.292088,260.72050365,1600276651.515,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717435032E+00,1.9739590540E+00,4.0219854055E+02,4.0274750362E+02,8.5620653987E-02
2020-09-16,17:17:31.536,259.72050389,6233.292093,260.72050389,1600276651.536,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717435032E+00,1.9739590961E+00,4.0216114726E+02,4.0271006973E+02,8.5620653987E-02
2020-09-16,17:17:31.565,259.72050422,6233.292101,260.72050422,1600276651.565,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276568E+00,1.9740433442E+00,4.0216114726E+02,4.0271006973E+02,8.5620653987E-02
2020-09-16,17:17:31.585,259.72050447,6233.292107,260.72050447,1600276651.586,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276568E+00,1.9740452320E+00,4.0216114726E+02,4.0271053775E+02,8.5766571823E-02
2020-09-16,17:17:31.608,259.72050472,6233.292113,260.72050472,1600276651.608,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276568E+00,1.9740471198E+00,4.0225992600E+02,4.0280991957E+02,8.5766571823E-02
2020-09-16,17:17:31.632,259.72050501,6233.292120,260.72050501,1600276651.633,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986047E+00,1.9731170220E+00,4.0225992600E+02,4.0280991957E+02,8.5766571823E-02
2020-09-16,17:17:31.654,259.72050525,6233.292126,260.72050525,1600276651.654,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986047E+00,1.9731152439E+00,4.0225992600E+02,4.0280947843E+02,8.5629068879E-02
2020-09-16,17:17:31.674,259.72050550,6233.292132,260.72050550,1600276651.675,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986047E+00,1.9731134658E+00,4.0231264569E+02,4.0286182895E+02,8.5629068879E-02
2020-09-16,17:17:31.703,259.72050582,6233.292140,260.72050582,1600276651.703,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947048E+00,1.9727091120E+00,4.0231264569E+02,4.0286182895E+02,8.5629068879E-02
2020-09-16,17:17:31.726,259.72050609,6233.292146,260.72050609,1600276651.726,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947048E+00,1.9727076138E+00,4.0231264569E+02,4.0286145710E+02,8.5513180983E-02
2020-09-16,17:17:31.746,259.72050632,6233.292152,260.72050632,1600276651.746,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947048E+00,1.9727061155E+00,4.0232508254E+02,4.0287353907E+02,8.5513180983E-02
2020-09-16,17:17:31.773,259.72050663,6233.292159,260.72050663,1600276651.773,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891164E+00,1.9728006331E+00,4.0232508254E+02,4.0287353907E+02,8.5513180983E-02
2020-09-16,17:17:31.793,259.72050687,6233.292165,260.72050687,1600276651.794,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891164E+00,1.9727983704E+00,4.0232508254E+02,4.0287297752E+02,8.5338175732E-02
2020-09-16,17:17:31.815,259.72050712,6233.292171,260.72050712,1600276651.815,0,963,1.5149272156E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891164E+00,1.9727961078E+00,4.0216067928E+02,4.0270778906E+02,8.5338175732E-02
2020-09-16,17:17:31.846,259.72050749,6233.292180,260.72050749,1600276651.847,0,963,1.5150427028E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832949E+00,1.9737913997E+00,4.0216067928E+02,4.0270778906E+02,8.5338175732E-02
2020-09-16,17:17:31.872,259.72050779,6233.292187,260.72050779,1600276651.873,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832949E+00,1.9737949499E+00,4.0216067928E+02,4.0270866936E+02,8.5612632458E-02
2020-09-16,17:17:31.895,259.72050806,6233.292193,260.72050806,1600276651.896,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832949E+00,1.9737985002E+00,4.0219444438E+02,4.0274336084E+02,8.5612632458E-02
2020-09-16,17:17:31.923,259.72050837,6233.292201,260.72050837,1600276651.923,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917257E+00,1.9742073899E+00,4.0219444438E+02,4.0274336084E+02,8.5612632458E-02
2020-09-16,17:17:31.946,259.72050863,6233.292207,260.72050863,1600276651.946,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917257E+00,1.9742081437E+00,4.0219444438E+02,4.0274354772E+02,8.5670892498E-02
2020-09-16,17:17:31.967,259.72050888,6233.292213,260.72050888,1600276651.967,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917257E+00,1.9742088975E+00,4.0226923207E+02,4.0281862443E+02,8.5670892498E-02
2020-09-16,17:17:31.996,259.72050922,6233.292221,260.72050922,1600276651.997,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661237E+00,1.9739830419E+00,4.0226923207E+02,4.0281862443E+02,8.5670892498E-02
2020-09-16,17:17:32.017,259.72050947,6233.292227,260.72050947,1600276652.018,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661237E+00,1.9739803085E+00,4.0226923207E+02,4.0281794655E+02,8.5459603672E-02
2020-09-16,17:17:32.039,259.72050971,6233.292233,260.72050971,1600276652.039,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661237E+00,1.9739775751E+00,4.0226730936E+02,4.0281534335E+02,8.5459603672E-02
2020-09-16,17:17:32.068,259.72051005,6233.292241,260.72051005,1600276652.068,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712496E+00,1.9741829310E+00,4.0226730936E+02,4.0281534335E+02,8.5459603672E-02
2020-09-16,17:17:32.088,259.72051029,6233.292247,260.72051029,1600276652.089,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712496E+00,1.9741835702E+00,4.0226730936E+02,4.0281550185E+02,8.5509008193E-02
2020-09-16,17:17:32.109,259.72051053,6233.292253,260.72051053,1600276652.110,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712496E+00,1.9741842094E+00,4.0227435188E+02,4.0282271247E+02,8.5509008193E-02
2020-09-16,17:17:32.135,259.72051083,6233.292260,260.72051083,1600276652.136,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003560E+00,1.9732122262E+00,4.0227435188E+02,4.0282271247E+02,8.5509008193E-02
2020-09-16,17:17:32.157,259.72051108,6233.292266,260.72051108,1600276652.157,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003560E+00,1.9732132322E+00,4.0227435188E+02,4.0282296206E+02,8.5586800669E-02
2020-09-16,17:17:32.180,259.72051135,6233.292272,260.72051135,1600276652.181,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003560E+00,1.9732142382E+00,4.0235369830E+02,4.0290266632E+02,8.5586800669E-02
2020-09-16,17:17:32.210,259.72051169,6233.292281,260.72051169,1600276652.210,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171534E+00,1.9733311669E+00,4.0235369830E+02,4.0290266632E+02,8.5586800669E-02
2020-09-16,17:17:32.240,259.72051205,6233.292289,260.72051205,1600276652.241,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171534E+00,1.9733317126E+00,4.0235369830E+02,4.0290280173E+02,8.5628995520E-02
2020-09-16,17:17:32.273,259.72051243,6233.292298,260.72051243,1600276652.274,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171534E+00,1.9733322582E+00,4.0218823913E+02,4.0273725210E+02,8.5628995520E-02
2020-09-16,17:17:32.302,259.72051275,6233.292306,260.72051275,1600276652.302,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476664E+00,1.9732626931E+00,4.0218823913E+02,4.0273725210E+02,8.5628995520E-02
2020-09-16,17:17:32.322,259.72051300,6233.292312,260.72051300,1600276652.323,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476664E+00,1.9732647702E+00,4.0218823913E+02,4.0273776730E+02,8.5789612788E-02
2020-09-16,17:17:32.344,259.72051324,6233.292318,260.72051324,1600276652.344,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476664E+00,1.9732668473E+00,4.0226203489E+02,4.0281217919E+02,8.5789612788E-02
2020-09-16,17:17:32.371,259.72051356,6233.292326,260.72051356,1600276652.372,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312048E+00,1.9731502546E+00,4.0226203489E+02,4.0281217919E+02,8.5789612788E-02
2020-09-16,17:17:32.394,259.72051382,6233.292332,260.72051382,1600276652.394,0,963,1.5153314209E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312048E+00,1.9731488211E+00,4.0226203489E+02,4.0281182355E+02,8.5678760983E-02
2020-09-16,17:17:32.414,259.72051406,6233.292337,260.72051406,1600276652.415,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312048E+00,1.9731473877E+00,4.0231615408E+02,4.0286566102E+02,8.5678760983E-02
2020-09-16,17:17:32.444,259.72051440,6233.292346,260.72051440,1600276652.444,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937649E+00,1.9730097933E+00,4.0231615408E+02,4.0286566102E+02,8.5678760983E-02
2020-09-16,17:17:32.464,259.72051464,6233.292351,260.72051464,1600276652.465,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937649E+00,1.9730091246E+00,4.0231615408E+02,4.0286549508E+02,8.5627044916E-02
2020-09-16,17:17:32.486,259.72051488,6233.292357,260.72051488,1600276652.486,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937649E+00,1.9730084558E+00,4.0220744510E+02,4.0275647176E+02,8.5627044916E-02
2020-09-16,17:17:32.516,259.72051523,6233.292366,260.72051523,1600276652.516,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174056E+00,1.9726316736E+00,4.0220744510E+02,4.0275647176E+02,8.5627044916E-02
2020-09-16,17:17:32.539,259.72051550,6233.292372,260.72051550,1600276652.539,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174056E+00,1.9726329410E+00,4.0220744510E+02,4.0275678625E+02,8.5725082170E-02
2020-09-16,17:17:32.565,259.72051580,6233.292379,260.72051580,1600276652.565,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174056E+00,1.9726342084E+00,4.0224307976E+02,4.0279278409E+02,8.5725082170E-02
2020-09-16,17:17:32.596,259.72051617,6233.292388,260.72051617,1600276652.597,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832727E+00,1.9735010497E+00,4.0224307976E+02,4.0279278409E+02,8.5725082170E-02
2020-09-16,17:17:32.618,259.72051641,6233.292394,260.72051641,1600276652.618,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832727E+00,1.9734983478E+00,4.0224307976E+02,4.0279211392E+02,8.5516183540E-02
2020-09-16,17:17:32.638,259.72051666,6233.292400,260.72051666,1600276652.639,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832727E+00,1.9734956460E+00,4.0222349998E+02,4.0277183729E+02,8.5516183540E-02
2020-09-16,17:17:32.667,259.72051698,6233.292408,260.72051698,1600276652.667,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645167E+00,1.9730764201E+00,4.0222349998E+02,4.0277183729E+02,8.5516183540E-02
2020-09-16,17:17:32.687,259.72051722,6233.292413,260.72051722,1600276652.688,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645167E+00,1.9730776320E+00,4.0222349998E+02,4.0277213794E+02,8.5609904495E-02
2020-09-16,17:17:32.710,259.72051748,6233.292419,260.72051748,1600276652.710,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645167E+00,1.9730788439E+00,4.0231069611E+02,4.0285975372E+02,8.5609904495E-02
2020-09-16,17:17:32.736,259.72051778,6233.292427,260.72051778,1600276652.736,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314609E+00,1.9728455263E+00,4.0231069611E+02,4.0285975372E+02,8.5609904495E-02
2020-09-16,17:17:32.756,259.72051802,6233.292432,260.72051802,1600276652.757,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314609E+00,1.9728425073E+00,4.0231069611E+02,4.0285900453E+02,8.5376411890E-02
2020-09-16,17:17:32.778,259.72051826,6233.292438,260.72051826,1600276652.778,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314609E+00,1.9728394884E+00,4.0236501092E+02,4.0291264408E+02,8.5376411890E-02
2020-09-16,17:17:32.806,259.72051860,6233.292446,260.72051860,1600276652.807,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102244E+00,1.9731185643E+00,4.0236501092E+02,4.0291264408E+02,8.5376411890E-02
2020-09-16,17:17:32.828,259.72051884,6233.292452,260.72051884,1600276652.828,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102244E+00,1.9731194665E+00,4.0236501092E+02,4.0291286799E+02,8.5446184576E-02
2020-09-16,17:17:32.851,259.72051911,6233.292459,260.72051911,1600276652.851,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102244E+00,1.9731203688E+00,4.0223548384E+02,4.0278338838E+02,8.5446184576E-02
2020-09-16,17:17:32.880,259.72051944,6233.292467,260.72051944,1600276652.880,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305876E+00,1.9725400819E+00,4.0223548384E+02,4.0278338838E+02,8.5446184576E-02
2020-09-16,17:17:32.901,259.72051970,6233.292473,260.72051970,1600276652.902,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305876E+00,1.9725400002E+00,4.0223548384E+02,4.0278336809E+02,8.5439860871E-02
2020-09-16,17:17:32.926,259.72051998,6233.292479,260.72051998,1600276652.926,0,963,1.5149209595E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305876E+00,1.9725399184E+00,4.0227863149E+02,4.0282655422E+02,8.5439860871E-02
2020-09-16,17:17:32.960,259.72052037,6233.292489,260.72052037,1600276652.960,0,963,1.5149128069E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437115E+00,1.9733539541E+00,4.0227863149E+02,4.0282655422E+02,8.5439860871E-02
2020-09-16,17:17:32.989,259.72052071,6233.292497,260.72052071,1600276652.989,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437115E+00,1.9733557344E+00,4.0227863149E+02,4.0282699589E+02,8.5577522162E-02
2020-09-16,17:17:33.009,259.72052095,6233.292503,260.72052095,1600276653.010,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437115E+00,1.9733575147E+00,4.0221726096E+02,4.0276598330E+02,8.5577522162E-02
2020-09-16,17:17:33.038,259.72052127,6233.292511,260.72052127,1600276653.038,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251060E+00,1.9734390007E+00,4.0221726096E+02,4.0276598330E+02,8.5577522162E-02
2020-09-16,17:17:33.059,259.72052153,6233.292517,260.72052153,1600276653.060,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251060E+00,1.9734376519E+00,4.0221726096E+02,4.0276564875E+02,8.5473232485E-02
2020-09-16,17:17:33.081,259.72052177,6233.292523,260.72052177,1600276653.081,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251060E+00,1.9734363031E+00,4.0227053294E+02,4.0281865877E+02,8.5473232485E-02
2020-09-16,17:17:33.107,259.72052207,6233.292530,260.72052207,1600276653.107,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522667E+00,1.9736637186E+00,4.0227053294E+02,4.0281865877E+02,8.5473232485E-02
2020-09-16,17:17:33.128,259.72052231,6233.292536,260.72052231,1600276653.128,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522667E+00,1.9736643405E+00,4.0227053294E+02,4.0281881304E+02,8.5521315906E-02
2020-09-16,17:17:33.148,259.72052256,6233.292541,260.72052256,1600276653.149,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522667E+00,1.9736649625E+00,4.0231852667E+02,4.0286702647E+02,8.5521315906E-02
2020-09-16,17:17:33.177,259.72052289,6233.292549,260.72052289,1600276653.178,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676717E+00,1.9730797114E+00,4.0231852667E+02,4.0286702647E+02,8.5521315906E-02
2020-09-16,17:17:33.198,259.72052314,6233.292555,260.72052314,1600276653.199,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676717E+00,1.9730822580E+00,4.0231852667E+02,4.0286765840E+02,8.5718259074E-02
2020-09-16,17:17:33.220,259.72052338,6233.292561,260.72052338,1600276653.220,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676717E+00,1.9730848047E+00,4.0228156953E+02,4.0283128268E+02,8.5718259074E-02
2020-09-16,17:17:33.246,259.72052368,6233.292568,260.72052368,1600276653.246,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475790E+00,1.9727643519E+00,4.0228156953E+02,4.0283128268E+02,8.5718259074E-02
2020-09-16,17:17:33.266,259.72052392,6233.292574,260.72052392,1600276653.267,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475790E+00,1.9727619076E+00,4.0228156953E+02,4.0283067609E+02,8.5529196454E-02
2020-09-16,17:17:33.288,259.72052417,6233.292580,260.72052417,1600276653.288,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475790E+00,1.9727594632E+00,4.0221538743E+02,4.0276379717E+02,8.5529196454E-02
2020-09-16,17:17:33.315,259.72052449,6233.292588,260.72052449,1600276653.316,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966184E+00,1.9733091188E+00,4.0221538743E+02,4.0276379717E+02,8.5529196454E-02
2020-09-16,17:17:33.348,259.72052487,6233.292597,260.72052487,1600276653.349,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966184E+00,1.9733082775E+00,4.0221538743E+02,4.0276358847E+02,8.5464138404E-02
2020-09-16,17:17:33.380,259.72052523,6233.292606,260.72052523,1600276653.380,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966184E+00,1.9733074361E+00,4.0224921086E+02,4.0279724929E+02,8.5464138404E-02
2020-09-16,17:17:33.410,259.72052558,6233.292614,260.72052558,1600276653.410,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489160E+00,1.9726590073E+00,4.0224921086E+02,4.0279724929E+02,8.5464138404E-02
2020-09-16,17:17:33.430,259.72052582,6233.292620,260.72052582,1600276653.431,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489160E+00,1.9726578882E+00,4.0224921086E+02,4.0279697158E+02,8.5377574655E-02
2020-09-16,17:17:33.451,259.72052606,6233.292626,260.72052606,1600276653.452,0,963,1.5149105835E+02,5.9999107361E+01,2.6000000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489160E+00,1.9726567690E+00,4.0222634951E+02,4.0277380140E+02,8.5377574655E-02
2020-09-16,17:17:33.480,259.72052639,6233.292633,260.72052639,1600276653.480,0,963,1.5149604797E+02,5.9999107361E+01,2.6012500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269986E+00,1.9732354993E+00,4.0222634951E+02,4.0277380140E+02,8.5377574655E-02
2020-09-16,17:17:33.503,259.72052667,6233.292640,260.72052667,1600276653.504,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269986E+00,1.9732393155E+00,4.0222634951E+02,4.0277474806E+02,8.5672672707E-02
2020-09-16,17:17:33.525,259.72052691,6233.292646,260.72052691,1600276653.525,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269986E+00,1.9732431317E+00,4.0210206385E+02,4.0265123932E+02,8.5672672707E-02
2020-09-16,17:17:33.553,259.72052725,6233.292654,260.72052725,1600276653.554,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869439E+00,1.9731029196E+00,4.0210206385E+02,4.0265123932E+02,8.5672672707E-02
2020-09-16,17:17:33.575,259.72052749,6233.292660,260.72052749,1600276653.575,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869439E+00,1.9731012767E+00,4.0210206385E+02,4.0265083187E+02,8.5545620031E-02
2020-09-16,17:17:33.596,259.72052774,6233.292666,260.72052774,1600276653.597,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869439E+00,1.9730996338E+00,4.0225961249E+02,4.0280818791E+02,8.5545620031E-02
2020-09-16,17:17:33.625,259.72052807,6233.292674,260.72052807,1600276653.625,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263164E+00,1.9735394996E+00,4.0225961249E+02,4.0280818791E+02,8.5545620031E-02
2020-09-16,17:17:33.645,259.72052831,6233.292679,260.72052831,1600276653.646,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263164E+00,1.9735374630E+00,4.0225961249E+02,4.0280768275E+02,8.5388164590E-02
2020-09-16,17:17:33.674,259.72052863,6233.292687,260.72052863,1600276653.674,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263164E+00,1.9735354265E+00,4.0234974052E+02,4.0289742832E+02,8.5388164590E-02
2020-09-16,17:17:33.707,259.72052902,6233.292696,260.72052902,1600276653.707,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895625E+00,1.9731982952E+00,4.0234974052E+02,4.0289742832E+02,8.5388164590E-02
2020-09-16,17:17:33.727,259.72052926,6233.292702,260.72052926,1600276653.728,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895625E+00,1.9731999215E+00,4.0234974052E+02,4.0289783187E+02,8.5513922459E-02
2020-09-16,17:17:33.749,259.72052950,6233.292708,260.72052950,1600276653.749,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895625E+00,1.9732015478E+00,4.0218358899E+02,4.0273185739E+02,8.5513922459E-02
2020-09-16,17:17:33.775,259.72052980,6233.292715,260.72052980,1600276653.775,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758888E+00,1.9728875220E+00,4.0218358899E+02,4.0273185739E+02,8.5513922459E-02
2020-09-16,17:17:33.796,259.72053005,6233.292721,260.72053005,1600276653.796,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758888E+00,1.9728884417E+00,4.0218358899E+02,4.0273208554E+02,8.5585051931E-02
2020-09-16,17:17:33.819,259.72053032,6233.292728,260.72053032,1600276653.820,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758888E+00,1.9728893614E+00,4.0222892535E+02,4.0277771191E+02,8.5585051931E-02
2020-09-16,17:17:33.845,259.72053062,6233.292735,260.72053062,1600276653.846,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915095E+00,1.9726046627E+00,4.0222892535E+02,4.0277771191E+02,8.5585051931E-02
2020-09-16,17:17:33.868,259.72053088,6233.292741,260.72053088,1600276653.868,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915095E+00,1.9726034046E+00,4.0222892535E+02,4.0277739973E+02,8.5487738099E-02
2020-09-16,17:17:33.888,259.72053111,6233.292747,260.72053111,1600276653.888,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915095E+00,1.9726021466E+00,4.0243649367E+02,4.0298493875E+02,8.5487738099E-02
2020-09-16,17:17:33.914,259.72053142,6233.292754,260.72053142,1600276653.915,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576709E+00,1.9726683822E+00,4.0243649367E+02,4.0298493875E+02,8.5487738099E-02
2020-09-16,17:17:33.936,259.72053167,6233.292760,260.72053167,1600276653.936,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576709E+00,1.9726706210E+00,4.0243649367E+02,4.0298549457E+02,8.5660910514E-02
2020-09-16,17:17:33.957,259.72053191,6233.292766,260.72053191,1600276653.957,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576709E+00,1.9726728598E+00,4.0227130923E+02,4.0282064038E+02,8.5660910514E-02
2020-09-16,17:17:33.983,259.72053221,6233.292773,260.72053221,1600276653.983,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714371153E+00,1.9736534053E+00,4.0227130923E+02,4.0282064038E+02,8.5660910514E-02
2020-09-16,17:17:34.005,259.72053247,6233.292779,260.72053247,1600276654.005,0,963,1.5151600647E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714371153E+00,1.9736513018E+00,4.0227130923E+02,4.0282011863E+02,8.5498288116E-02
2020-09-16,17:17:34.025,259.72053270,6233.292785,260.72053270,1600276654.025,0,963,1.5151059875E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714371153E+00,1.9736491983E+00,4.0218836977E+02,4.0273654439E+02,8.5498288116E-02
2020-09-16,17:17:34.059,259.72053310,6233.292794,260.72053310,1600276654.060,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970707E+00,1.9734088844E+00,4.0218836977E+02,4.0273654439E+02,8.5498288116E-02
2020-09-16,17:17:34.085,259.72053340,6233.292802,260.72053340,1600276654.086,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970707E+00,1.9734104913E+00,4.0218836977E+02,4.0273694292E+02,8.5622533489E-02
2020-09-16,17:17:34.107,259.72053365,6233.292808,260.72053365,1600276654.107,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970707E+00,1.9734120982E+00,4.0222527376E+02,4.0277429582E+02,8.5622533489E-02
2020-09-16,17:17:34.132,259.72053395,6233.292815,260.72053395,1600276654.133,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129150E+00,1.9732277355E+00,4.0222527376E+02,4.0277429582E+02,8.5622533489E-02
2020-09-16,17:17:34.154,259.72053419,6233.292821,260.72053419,1600276654.154,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129150E+00,1.9732284590E+00,4.0222527376E+02,4.0277447530E+02,8.5678482025E-02
2020-09-16,17:17:34.174,259.72053443,6233.292826,260.72053443,1600276654.175,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129150E+00,1.9732291825E+00,4.0224545017E+02,4.0279485875E+02,8.5678482025E-02
2020-09-16,17:17:34.203,259.72053477,6233.292834,260.72053477,1600276654.204,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772157E+00,1.9732935555E+00,4.0224545017E+02,4.0279485875E+02,8.5678482025E-02
2020-09-16,17:17:34.224,259.72053501,6233.292840,260.72053501,1600276654.225,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772157E+00,1.9732917526E+00,4.0224545017E+02,4.0279441149E+02,8.5539066964E-02
2020-09-16,17:17:34.246,259.72053525,6233.292846,260.72053525,1600276654.246,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772157E+00,1.9732899496E+00,4.0226424923E+02,4.0281278893E+02,8.5539066964E-02
2020-09-16,17:17:34.275,259.72053559,6233.292854,260.72053559,1600276654.275,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432989E+00,1.9729556580E+00,4.0226424923E+02,4.0281278893E+02,8.5539066964E-02
2020-09-16,17:17:34.296,259.72053583,6233.292860,260.72053583,1600276654.296,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432989E+00,1.9729557328E+00,4.0226424923E+02,4.0281280749E+02,8.5544852104E-02
2020-09-16,17:17:34.316,259.72053608,6233.292866,260.72053608,1600276654.317,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432989E+00,1.9729558076E+00,4.0221558649E+02,4.0276409695E+02,8.5544852104E-02
2020-09-16,17:17:34.345,259.72053641,6233.292874,260.72053641,1600276654.346,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143678E+00,1.9732271809E+00,4.0221558649E+02,4.0276409695E+02,8.5544852104E-02
2020-09-16,17:17:34.368,259.72053667,6233.292880,260.72053667,1600276654.368,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143678E+00,1.9732273705E+00,4.0221558649E+02,4.0276414400E+02,8.5559518929E-02
2020-09-16,17:17:34.394,259.72053697,6233.292887,260.72053697,1600276654.394,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143678E+00,1.9732275602E+00,4.0223872634E+02,4.0278736245E+02,8.5559518929E-02
2020-09-16,17:17:34.421,259.72053729,6233.292895,260.72053729,1600276654.422,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723416E+00,1.9733857114E+00,4.0223872634E+02,4.0278736245E+02,8.5559518929E-02
2020-09-16,17:17:34.453,259.72053766,6233.292904,260.72053766,1600276654.454,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723416E+00,1.9733844657E+00,4.0223872634E+02,4.0278705347E+02,8.5463204349E-02
2020-09-16,17:17:34.486,259.72053803,6233.292913,260.72053803,1600276654.486,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723416E+00,1.9733832201E+00,4.0227868933E+02,4.0282676192E+02,8.5463204349E-02
2020-09-16,17:17:34.512,259.72053833,6233.292920,260.72053833,1600276654.512,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136159E+00,1.9739251015E+00,4.0227868933E+02,4.0282676192E+02,8.5463204349E-02
2020-09-16,17:17:34.536,259.72053861,6233.292927,260.72053861,1600276654.536,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136159E+00,1.9739259098E+00,4.0227868933E+02,4.0282696237E+02,8.5525680852E-02
2020-09-16,17:17:34.556,259.72053885,6233.292932,260.72053885,1600276654.557,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136159E+00,1.9739267180E+00,4.0223868445E+02,4.0278710340E+02,8.5525680852E-02
2020-09-16,17:17:34.582,259.72053916,6233.292940,260.72053916,1600276654.583,0,963,1.5150248718E+02,5.9999107361E+01,2.6062500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856265E+00,1.9731979114E+00,4.0223868445E+02,4.0278710340E+02,8.5525680852E-02
2020-09-16,17:17:34.605,259.72053941,6233.292946,260.72053941,1600276654.605,0,963,1.5151108551E+02,5.9999092102E+01,2.6062500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856265E+00,1.9731958513E+00,4.0223868445E+02,4.0278659234E+02,8.5366377300E-02
2020-09-16,17:17:34.625,259.72053965,6233.292952,260.72053965,1600276654.626,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856265E+00,1.9731937913E+00,4.0223184652E+02,4.0277923405E+02,8.5366377300E-02
2020-09-16,17:17:34.657,259.72054001,6233.292960,260.72054001,1600276654.657,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115168E+00,1.9739204949E+00,4.0223184652E+02,4.0277923405E+02,8.5366377300E-02
2020-09-16,17:17:34.677,259.72054025,6233.292966,260.72054025,1600276654.678,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115168E+00,1.9739235573E+00,4.0223184652E+02,4.0277999347E+02,8.5603105659E-02
2020-09-16,17:17:34.698,259.72054050,6233.292972,260.72054050,1600276654.699,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115168E+00,1.9739266197E+00,4.0221098002E+02,4.0275985793E+02,8.5603105659E-02
2020-09-16,17:17:34.724,259.72054080,6233.292979,260.72054080,1600276654.725,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131543E+00,1.9735278096E+00,4.0221098002E+02,4.0275985793E+02,8.5603105659E-02
2020-09-16,17:17:34.746,259.72054104,6233.292985,260.72054104,1600276654.746,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131543E+00,1.9735269812E+00,4.0221098002E+02,4.0275965246E+02,8.5539052198E-02
2020-09-16,17:17:34.773,259.72054135,6233.292993,260.72054135,1600276654.773,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131543E+00,1.9735261527E+00,4.0222217026E+02,4.0277065249E+02,8.5539052198E-02
2020-09-16,17:17:34.805,259.72054172,6233.293001,260.72054172,1600276654.805,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505747E+00,1.9725624925E+00,4.0222217026E+02,4.0277065249E+02,8.5539052198E-02
2020-09-16,17:17:34.825,259.72054196,6233.293007,260.72054196,1600276654.825,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505747E+00,1.9725623936E+00,4.0222217026E+02,4.0277062792E+02,8.5531394932E-02
2020-09-16,17:17:34.845,259.72054220,6233.293013,260.72054220,1600276654.846,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505747E+00,1.9725622946E+00,4.0233153779E+02,4.0288012000E+02,8.5531394932E-02
2020-09-16,17:17:34.872,259.72054251,6233.293020,260.72054251,1600276654.873,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664400E+00,1.9737795247E+00,4.0233153779E+02,4.0288012000E+02,8.5531394932E-02
2020-09-16,17:17:34.894,259.72054275,6233.293026,260.72054275,1600276654.894,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664400E+00,1.9737791151E+00,4.0233153779E+02,4.0288001842E+02,8.5499736017E-02
2020-09-16,17:17:34.917,259.72054302,6233.293033,260.72054302,1600276654.917,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664400E+00,1.9737787056E+00,4.0216556808E+02,4.0271372091E+02,8.5499736017E-02
2020-09-16,17:17:34.946,259.72054336,6233.293041,260.72054336,1600276654.946,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395792E+00,1.9734514781E+00,4.0216556808E+02,4.0271372091E+02,8.5499736017E-02
2020-09-16,17:17:34.967,259.72054360,6233.293046,260.72054360,1600276654.967,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395792E+00,1.9734524994E+00,4.0216556808E+02,4.0271397419E+02,8.5578703233E-02
2020-09-16,17:17:34.987,259.72054384,6233.293052,260.72054384,1600276654.988,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395792E+00,1.9734535207E+00,4.0216080699E+02,4.0270945989E+02,8.5578703233E-02
2020-09-16,17:17:35.017,259.72054419,6233.293061,260.72054419,1600276655.018,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786986E+00,1.9733925717E+00,4.0216080699E+02,4.0270945989E+02,8.5578703233E-02
2020-09-16,17:17:35.038,259.72054442,6233.293066,260.72054442,1600276655.038,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786986E+00,1.9733929215E+00,4.0216080699E+02,4.0270954664E+02,8.5605748958E-02
2020-09-16,17:17:35.059,259.72054468,6233.293072,260.72054468,1600276655.060,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786986E+00,1.9733932713E+00,4.0215982489E+02,4.0270864994E+02,8.5605748958E-02
2020-09-16,17:17:35.085,259.72054498,6233.293079,260.72054498,1600276655.086,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342946E+00,1.9733488174E+00,4.0215982489E+02,4.0270864994E+02,8.5605748958E-02
2020-09-16,17:17:35.107,259.72054522,6233.293085,260.72054522,1600276655.107,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342946E+00,1.9733478749E+00,4.0215982489E+02,4.0270841619E+02,8.5532869109E-02
2020-09-16,17:17:35.128,259.72054546,6233.293091,260.72054546,1600276655.128,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342946E+00,1.9733469324E+00,4.0227236835E+02,4.0282087935E+02,8.5532869109E-02
2020-09-16,17:17:35.160,259.72054583,6233.293100,260.72054583,1600276655.160,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608026E+00,1.9743745926E+00,4.0227236835E+02,4.0282087935E+02,8.5532869109E-02
2020-09-16,17:17:35.186,259.72054613,6233.293107,260.72054613,1600276655.186,0,963,1.5151968384E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608026E+00,1.9743739890E+00,4.0227236835E+02,4.0282072969E+02,8.5486221344E-02
2020-09-16,17:17:35.207,259.72054638,6233.293113,260.72054638,1600276655.207,0,963,1.5153270264E+02,5.9999076843E+01,2.6025000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608026E+00,1.9743733854E+00,4.0213490702E+02,4.0268293137E+02,8.5486221344E-02
2020-09-16,17:17:35.236,259.72054671,6233.293121,260.72054671,1600276655.236,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442964E+00,1.9740565242E+00,4.0213490702E+02,4.0268293137E+02,8.5486221344E-02
2020-09-16,17:17:35.256,259.72054696,6233.293127,260.72054696,1600276655.257,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442964E+00,1.9740575563E+00,4.0213490702E+02,4.0268318724E+02,8.5565999732E-02
2020-09-16,17:17:35.285,259.72054728,6233.293135,260.72054728,1600276655.285,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442964E+00,1.9740585884E+00,4.0230393048E+02,4.0285269712E+02,8.5565999732E-02
2020-09-16,17:17:35.312,259.72054759,6233.293142,260.72054759,1600276655.312,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358721E+00,1.9734494808E+00,4.0230393048E+02,4.0285269712E+02,8.5565999732E-02
2020-09-16,17:17:35.332,259.72054784,6233.293148,260.72054784,1600276655.333,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358721E+00,1.9734488576E+00,4.0230393048E+02,4.0285254250E+02,8.5517812485E-02
2020-09-16,17:17:35.354,259.72054808,6233.293154,260.72054808,1600276655.354,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358721E+00,1.9734482343E+00,4.0230949880E+02,4.0285796380E+02,8.5517812485E-02
2020-09-16,17:17:35.381,259.72054839,6233.293161,260.72054839,1600276655.381,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722374E+00,1.9731843038E+00,4.0230949880E+02,4.0285796380E+02,8.5517812485E-02
2020-09-16,17:17:35.403,259.72054865,6233.293168,260.72054865,1600276655.403,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722374E+00,1.9731828426E+00,4.0230949880E+02,4.0285760125E+02,8.5404819203E-02
2020-09-16,17:17:35.423,259.72054888,6233.293173,260.72054888,1600276655.423,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722374E+00,1.9731813814E+00,4.0222803446E+02,4.0277566344E+02,8.5404819203E-02
2020-09-16,17:17:35.448,259.72054918,6233.293180,260.72054918,1600276655.449,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713034946E+00,1.9735130100E+00,4.0222803446E+02,4.0277566344E+02,8.5404819203E-02
2020-09-16,17:17:35.470,259.72054942,6233.293186,260.72054942,1600276655.470,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713034946E+00,1.9735139910E+00,4.0222803446E+02,4.0277590678E+02,8.5480674005E-02
2020-09-16,17:17:35.490,259.72054966,6233.293192,260.72054966,1600276655.491,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713034946E+00,1.9735149721E+00,4.0217740621E+02,4.0272545288E+02,8.5480674005E-02
2020-09-16,17:17:35.519,259.72055000,6233.293200,260.72055000,1600276655.520,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812572E+00,1.9744938316E+00,4.0217740621E+02,4.0272545288E+02,8.5480674005E-02
2020-09-16,17:17:35.552,259.72055037,6233.293209,260.72055037,1600276655.552,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812572E+00,1.9744919670E+00,4.0217740621E+02,4.0272499071E+02,8.5336585779E-02
2020-09-16,17:17:35.582,259.72055073,6233.293217,260.72055073,1600276655.583,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812572E+00,1.9744901025E+00,4.0230764745E+02,4.0285494696E+02,8.5336585779E-02
2020-09-16,17:17:35.609,259.72055104,6233.293225,260.72055104,1600276655.610,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242296E+00,1.9726309952E+00,4.0230764745E+02,4.0285494696E+02,8.5336585779E-02
2020-09-16,17:17:35.631,259.72055128,6233.293231,260.72055128,1600276655.631,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242296E+00,1.9726330057E+00,4.0230764745E+02,4.0285544596E+02,8.5492104659E-02
2020-09-16,17:17:35.653,259.72055154,6233.293237,260.72055154,1600276655.653,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242296E+00,1.9726350163E+00,4.0216946176E+02,4.0271757094E+02,8.5492104659E-02
2020-09-16,17:17:35.683,259.72055189,6233.293245,260.72055189,1600276655.683,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717113874E+00,1.9739236182E+00,4.0216946176E+02,4.0271757094E+02,8.5492104659E-02
2020-09-16,17:17:35.703,259.72055213,6233.293251,260.72055213,1600276655.704,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717113874E+00,1.9739242151E+00,4.0216946176E+02,4.0271771894E+02,8.5538246895E-02
2020-09-16,17:17:35.724,259.72055237,6233.293257,260.72055237,1600276655.725,0,963,1.5154138184E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717113874E+00,1.9739248121E+00,4.0210914528E+02,4.0265746821E+02,8.5538246895E-02
2020-09-16,17:17:35.753,259.72055271,6233.293265,260.72055271,1600276655.754,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838724E+00,1.9739973784E+00,4.0210914528E+02,4.0265746821E+02,8.5538246895E-02
2020-09-16,17:17:35.775,259.72055295,6233.293271,260.72055295,1600276655.775,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838724E+00,1.9739968633E+00,4.0210914528E+02,4.0265734050E+02,8.5498427221E-02
2020-09-16,17:17:35.796,259.72055319,6233.293277,260.72055319,1600276655.796,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838724E+00,1.9739963482E+00,4.0230037181E+02,4.0284869997E+02,8.5498427221E-02
2020-09-16,17:17:35.822,259.72055351,6233.293284,260.72055351,1600276655.823,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586062E+00,1.9735706047E+00,4.0230037181E+02,4.0284869997E+02,8.5498427221E-02
2020-09-16,17:17:35.844,259.72055375,6233.293290,260.72055375,1600276655.844,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586062E+00,1.9735728083E+00,4.0230037181E+02,4.0284924661E+02,8.5668797640E-02
2020-09-16,17:17:35.871,259.72055406,6233.293298,260.72055406,1600276655.871,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586062E+00,1.9735750119E+00,4.0220127399E+02,4.0275056010E+02,8.5668797640E-02
2020-09-16,17:17:35.907,259.72055448,6233.293308,260.72055448,1600276655.907,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161172E+00,1.9730319130E+00,4.0220127399E+02,4.0275056010E+02,8.5668797640E-02
2020-09-16,17:17:35.927,259.72055472,6233.293313,260.72055472,1600276655.928,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161172E+00,1.9730297261E+00,4.0220127399E+02,4.0275001759E+02,8.5499672568E-02
2020-09-16,17:17:35.948,259.72055497,6233.293319,260.72055497,1600276655.949,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161172E+00,1.9730275392E+00,4.0219253675E+02,4.0274072593E+02,8.5499672568E-02
2020-09-16,17:17:35.977,259.72055530,6233.293327,260.72055530,1600276655.978,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075740E+00,1.9732192110E+00,4.0219253675E+02,4.0274072593E+02,8.5499672568E-02
2020-09-16,17:17:35.999,259.72055554,6233.293333,260.72055554,1600276655.999,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075740E+00,1.9732196464E+00,4.0219253675E+02,4.0274083394E+02,8.5533343690E-02
2020-09-16,17:17:36.019,259.72055579,6233.293339,260.72055579,1600276656.020,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075740E+00,1.9732200818E+00,4.0221686100E+02,4.0276529936E+02,8.5533343690E-02
2020-09-16,17:17:36.048,259.72055611,6233.293347,260.72055611,1600276656.048,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067353E+00,1.9731191299E+00,4.0221686100E+02,4.0276529936E+02,8.5533343690E-02
2020-09-16,17:17:36.069,259.72055637,6233.293353,260.72055637,1600276656.070,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067353E+00,1.9731180347E+00,4.0221686100E+02,4.0276502767E+02,8.5448650563E-02
2020-09-16,17:17:36.091,259.72055661,6233.293359,260.72055661,1600276656.091,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067353E+00,1.9731169395E+00,4.0230893306E+02,4.0285695347E+02,8.5448650563E-02
2020-09-16,17:17:36.117,259.72055691,6233.293366,260.72055691,1600276656.117,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151463E+00,1.9736259206E+00,4.0230893306E+02,4.0285695347E+02,8.5448650563E-02
2020-09-16,17:17:36.138,259.72055716,6233.293372,260.72055716,1600276656.139,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151463E+00,1.9736282965E+00,4.0230893306E+02,4.0285754285E+02,8.5632337898E-02
2020-09-16,17:17:36.160,259.72055741,6233.293378,260.72055741,1600276656.160,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151463E+00,1.9736306725E+00,4.0218045946E+02,4.0272948324E+02,8.5632337898E-02
2020-09-16,17:17:36.187,259.72055773,6233.293386,260.72055773,1600276656.188,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273157E+00,1.9744437546E+00,4.0218045946E+02,4.0272948324E+02,8.5632337898E-02
2020-09-16,17:17:36.210,259.72055799,6233.293392,260.72055799,1600276656.210,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273157E+00,1.9744413142E+00,4.0218045946E+02,4.0272887829E+02,8.5443738399E-02
2020-09-16,17:17:36.230,259.72055823,6233.293397,260.72055823,1600276656.231,0,963,1.5152453613E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273157E+00,1.9744388737E+00,4.0222632095E+02,4.0277419731E+02,8.5443738399E-02
2020-09-16,17:17:36.265,259.72055862,6233.293407,260.72055862,1600276656.265,0,963,1.5151676723E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253843E+00,1.9733357067E+00,4.0222632095E+02,4.0277419731E+02,8.5443738399E-02
2020-09-16,17:17:36.290,259.72055892,6233.293414,260.72055892,1600276656.291,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253843E+00,1.9733374769E+00,4.0222632095E+02,4.0277463641E+02,8.5580618251E-02
2020-09-16,17:17:36.312,259.72055917,6233.293420,260.72055917,1600276656.312,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253843E+00,1.9733392471E+00,4.0223283199E+02,4.0278159544E+02,8.5580618251E-02
2020-09-16,17:17:36.341,259.72055950,6233.293428,260.72055950,1600276656.341,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375254E+00,1.9729509525E+00,4.0223283199E+02,4.0278159544E+02,8.5580618251E-02
2020-09-16,17:17:36.361,259.72055975,6233.293434,260.72055975,1600276656.362,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375254E+00,1.9729513838E+00,4.0223283199E+02,4.0278170245E+02,8.5613975657E-02
2020-09-16,17:17:36.384,259.72056001,6233.293440,260.72056001,1600276656.385,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375254E+00,1.9729518151E+00,4.0219055961E+02,4.0273947939E+02,8.5613975657E-02
2020-09-16,17:17:36.414,259.72056036,6233.293449,260.72056036,1600276656.415,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713919356E+00,1.9736069606E+00,4.0219055961E+02,4.0273947939E+02,8.5613975657E-02
2020-09-16,17:17:36.437,259.72056062,6233.293455,260.72056062,1600276656.438,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713919356E+00,1.9736042070E+00,4.0219055961E+02,4.0273879650E+02,8.5401084938E-02
2020-09-16,17:17:36.459,259.72056087,6233.293461,260.72056087,1600276656.459,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713919356E+00,1.9736014534E+00,4.0215279063E+02,4.0270029322E+02,8.5401084938E-02
2020-09-16,17:17:36.489,259.72056122,6233.293469,260.72056122,1600276656.489,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278843E+00,1.9737375545E+00,4.0215279063E+02,4.0270029322E+02,8.5401084938E-02
2020-09-16,17:17:36.509,259.72056146,6233.293475,260.72056146,1600276656.510,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278843E+00,1.9737384543E+00,4.0215279063E+02,4.0270051632E+02,8.5470642418E-02
2020-09-16,17:17:36.530,259.72056170,6233.293481,260.72056170,1600276656.531,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278843E+00,1.9737393540E+00,4.0223783228E+02,4.0278589693E+02,8.5470642418E-02
2020-09-16,17:17:36.559,259.72056203,6233.293489,260.72056203,1600276656.559,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768236E+00,1.9731876752E+00,4.0223783228E+02,4.0278589693E+02,8.5470642418E-02
2020-09-16,17:17:36.581,259.72056228,6233.293495,260.72056228,1600276656.581,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768236E+00,1.9731893781E+00,4.0223783228E+02,4.0278631937E+02,8.5602322458E-02
2020-09-16,17:17:36.604,259.72056255,6233.293501,260.72056255,1600276656.604,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768236E+00,1.9731910809E+00,4.0228108372E+02,4.0283005227E+02,8.5602322458E-02
2020-09-16,17:17:36.631,259.72056286,6233.293509,260.72056286,1600276656.631,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735311E+00,1.9730876723E+00,4.0228108372E+02,4.0283005227E+02,8.5602322458E-02
2020-09-16,17:17:36.661,259.72056322,6233.293517,260.72056322,1600276656.662,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735311E+00,1.9730857017E+00,4.0228108372E+02,4.0282956334E+02,8.5449932749E-02
2020-09-16,17:17:36.694,259.72056359,6233.293526,260.72056359,1600276656.694,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735311E+00,1.9730837312E+00,4.0225423360E+02,4.0280218772E+02,8.5449932749E-02
2020-09-16,17:17:36.724,259.72056395,6233.293535,260.72056395,1600276656.725,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529480E+00,1.9741643587E+00,4.0225423360E+02,4.0280218772E+02,8.5449932749E-02
2020-09-16,17:17:36.746,259.72056419,6233.293541,260.72056419,1600276656.746,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529480E+00,1.9741646613E+00,4.0225423360E+02,4.0280226276E+02,8.5473323916E-02
2020-09-16,17:17:36.766,259.72056443,6233.293546,260.72056443,1600276656.767,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529480E+00,1.9741649639E+00,4.0219106305E+02,4.0273908119E+02,8.5473323916E-02
2020-09-16,17:17:36.796,259.72056478,6233.293555,260.72056478,1600276656.797,0,963,1.5148828125E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316700E+00,1.9740435499E+00,4.0219106305E+02,4.0273908119E+02,8.5473323916E-02
2020-09-16,17:17:36.818,259.72056502,6233.293561,260.72056502,1600276656.818,0,963,1.5151606242E+02,5.9999076843E+01,2.6041666667E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316700E+00,1.9740448892E+00,4.0219106305E+02,4.0273941326E+02,8.5576848384E-02
2020-09-16,17:17:36.838,259.72056525,6233.293566,260.72056525,1600276656.838,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718316700E+00,1.9740462285E+00,4.0229834606E+02,4.0284717469E+02,8.5576848384E-02
2020-09-16,17:17:36.865,259.72056557,6233.293574,260.72056557,1600276656.865,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718699981E+00,1.9740845996E+00,4.0229834606E+02,4.0284717469E+02,8.5576848384E-02
2020-09-16,17:17:36.885,259.72056581,6233.293579,260.72056581,1600276656.886,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718699981E+00,1.9740842088E+00,4.0229834606E+02,4.0284707777E+02,8.5546640647E-02
2020-09-16,17:17:36.911,259.72056610,6233.293586,260.72056610,1600276656.911,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718699981E+00,1.9740838180E+00,4.0223557729E+02,4.0278412648E+02,8.5546640647E-02
2020-09-16,17:17:36.941,259.72056646,6233.293595,260.72056646,1600276656.942,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659946E+00,1.9739796978E+00,4.0223557729E+02,4.0278412648E+02,8.5546640647E-02
2020-09-16,17:17:36.964,259.72056672,6233.293601,260.72056672,1600276656.965,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659946E+00,1.9739787694E+00,4.0223557729E+02,4.0278389626E+02,8.5474876451E-02
2020-09-16,17:17:36.990,259.72056703,6233.293609,260.72056703,1600276656.991,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659946E+00,1.9739778410E+00,4.0232671522E+02,4.0287492815E+02,8.5474876451E-02
2020-09-16,17:17:37.025,259.72056742,6233.293618,260.72056742,1600276657.025,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958352E+00,1.9731067054E+00,4.0232671522E+02,4.0287492815E+02,8.5474876451E-02
2020-09-16,17:17:37.046,259.72056766,6233.293624,260.72056766,1600276657.046,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958352E+00,1.9731073628E+00,4.0232671522E+02,4.0287509127E+02,8.5525713737E-02
2020-09-16,17:17:37.069,259.72056794,6233.293631,260.72056794,1600276657.070,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958352E+00,1.9731080202E+00,4.0220850566E+02,4.0275688367E+02,8.5525713737E-02
2020-09-16,17:17:37.099,259.72056829,6233.293639,260.72056829,1600276657.100,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112809E+00,1.9744249424E+00,4.0220850566E+02,4.0275688367E+02,8.5525713737E-02
2020-09-16,17:17:37.122,259.72056855,6233.293645,260.72056855,1600276657.123,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112809E+00,1.9744266671E+00,4.0220850566E+02,4.0275731121E+02,8.5658995203E-02
2020-09-16,17:17:37.144,259.72056880,6233.293651,260.72056880,1600276657.144,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112809E+00,1.9744283917E+00,4.0217927911E+02,4.0272847229E+02,8.5658995203E-02
2020-09-16,17:17:37.173,259.72056913,6233.293659,260.72056913,1600276657.173,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052976E+00,1.9734212775E+00,4.0217927911E+02,4.0272847229E+02,8.5658995203E-02
2020-09-16,17:17:37.194,259.72056938,6233.293665,260.72056938,1600276657.194,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052976E+00,1.9734200258E+00,4.0217927911E+02,4.0272816186E+02,8.5562214156E-02
2020-09-16,17:17:37.214,259.72056962,6233.293671,260.72056962,1600276657.215,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052976E+00,1.9734187741E+00,4.0229416976E+02,4.0284289879E+02,8.5562214156E-02
2020-09-16,17:17:37.243,259.72056994,6233.293679,260.72056994,1600276657.243,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802581E+00,1.9729932573E+00,4.0229416976E+02,4.0284289879E+02,8.5562214156E-02
2020-09-16,17:17:37.265,259.72057020,6233.293685,260.72057020,1600276657.265,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802581E+00,1.9729923564E+00,4.0229416976E+02,4.0284267524E+02,8.5492539584E-02
2020-09-16,17:17:37.286,259.72057045,6233.293691,260.72057045,1600276657.287,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802581E+00,1.9729914555E+00,4.0223385838E+02,4.0278205812E+02,8.5492539584E-02
2020-09-16,17:17:37.315,259.72057078,6233.293699,260.72057078,1600276657.315,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486701E+00,1.9741611784E+00,4.0223385838E+02,4.0278205812E+02,8.5492539584E-02
2020-09-16,17:17:37.335,259.72057102,6233.293704,260.72057102,1600276657.336,0,963,1.5152995300E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486701E+00,1.9741613903E+00,4.0223385838E+02,4.0278211066E+02,8.5508918772E-02
2020-09-16,17:17:37.357,259.72057126,6233.293710,260.72057126,1600276657.357,0,963,1.5154109802E+02,5.9999076843E+01,2.6037500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486701E+00,1.9741616022E+00,4.0219351805E+02,4.0274176788E+02,8.5508918772E-02
2020-09-16,17:17:37.388,259.72057163,6233.293719,260.72057163,1600276657.389,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717525605E+00,1.9739652725E+00,4.0219351805E+02,4.0274176788E+02,8.5508918772E-02
2020-09-16,17:17:37.414,259.72057193,6233.293726,260.72057193,1600276657.415,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717525605E+00,1.9739626079E+00,4.0219351805E+02,4.0274110717E+02,8.5302942213E-02
2020-09-16,17:17:37.436,259.72057218,6233.293732,260.72057218,1600276657.436,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717525605E+00,1.9739599432E+00,4.0224853854E+02,4.0279554177E+02,8.5302942213E-02
2020-09-16,17:17:37.461,259.72057248,6233.293739,260.72057248,1600276657.462,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994132E+00,1.9737065126E+00,4.0224853854E+02,4.0279554177E+02,8.5302942213E-02
2020-09-16,17:17:37.484,259.72057274,6233.293746,260.72057274,1600276657.485,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994132E+00,1.9737094344E+00,4.0224853854E+02,4.0279626642E+02,8.5528822491E-02
2020-09-16,17:17:37.506,259.72057300,6233.293752,260.72057300,1600276657.507,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994132E+00,1.9737123561E+00,4.0225806429E+02,4.0280652982E+02,8.5528822491E-02
2020-09-16,17:17:37.535,259.72057332,6233.293760,260.72057332,1600276657.535,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371698E+00,1.9735499306E+00,4.0225806429E+02,4.0280652982E+02,8.5528822491E-02
2020-09-16,17:17:37.556,259.72057358,6233.293766,260.72057358,1600276657.557,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371698E+00,1.9735508231E+00,4.0225806429E+02,4.0280675121E+02,8.5597830380E-02
2020-09-16,17:17:37.578,259.72057382,6233.293772,260.72057382,1600276657.578,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371698E+00,1.9735517157E+00,4.0221920940E+02,4.0276806469E+02,8.5597830380E-02
2020-09-16,17:17:37.605,259.72057413,6233.293779,260.72057413,1600276657.605,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587715E+00,1.9739737910E+00,4.0221920940E+02,4.0276806469E+02,8.5597830380E-02
2020-09-16,17:17:37.625,259.72057436,6233.293785,260.72057436,1600276657.625,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587715E+00,1.9739724194E+00,4.0221920940E+02,4.0276772457E+02,8.5491806621E-02
2020-09-16,17:17:37.645,259.72057461,6233.293791,260.72057461,1600276657.646,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587715E+00,1.9739710478E+00,4.0222350433E+02,4.0277168524E+02,8.5491806621E-02
2020-09-16,17:17:37.673,259.72057492,6233.293798,260.72057492,1600276657.673,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674471E+00,1.9743801819E+00,4.0222350433E+02,4.0277168524E+02,8.5491806621E-02
2020-09-16,17:17:37.694,259.72057516,6233.293804,260.72057516,1600276657.694,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674471E+00,1.9743802004E+00,4.0222350433E+02,4.0277168984E+02,8.5493239596E-02
2020-09-16,17:17:37.714,259.72057541,6233.293810,260.72057541,1600276657.715,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674471E+00,1.9743802190E+00,4.0220235495E+02,4.0275051624E+02,8.5493239596E-02
2020-09-16,17:17:37.743,259.72057574,6233.293818,260.72057574,1600276657.744,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667682E+00,1.9736787539E+00,4.0220235495E+02,4.0275051624E+02,8.5493239596E-02
2020-09-16,17:17:37.775,259.72057610,6233.293826,260.72057610,1600276657.775,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667682E+00,1.9736779374E+00,4.0220235495E+02,4.0275031374E+02,8.5430112985E-02
2020-09-16,17:17:37.806,259.72057647,6233.293835,260.72057647,1600276657.807,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667682E+00,1.9736771208E+00,4.0227691593E+02,4.0282477377E+02,8.5430112985E-02
2020-09-16,17:17:37.832,259.72057677,6233.293842,260.72057677,1600276657.833,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585937E+00,1.9740693857E+00,4.0227691593E+02,4.0282477377E+02,8.5430112985E-02
2020-09-16,17:17:37.854,259.72057701,6233.293848,260.72057701,1600276657.854,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585937E+00,1.9740698898E+00,4.0227691593E+02,4.0282489879E+02,8.5469079823E-02
2020-09-16,17:17:37.875,259.72057726,6233.293854,260.72057726,1600276657.875,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585937E+00,1.9740703939E+00,4.0215746929E+02,4.0270541442E+02,8.5469079823E-02
2020-09-16,17:17:37.904,259.72057759,6233.293862,260.72057759,1600276657.904,0,963,1.5155781555E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406362E+00,1.9729511824E+00,4.0215746929E+02,4.0270541442E+02,8.5469079823E-02
2020-09-16,17:17:37.924,259.72057784,6233.293868,260.72057784,1600276657.925,0,963,1.5153761800E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406362E+00,1.9729523281E+00,4.0215746929E+02,4.0270569861E+02,8.5557683419E-02
2020-09-16,17:17:37.946,259.72057808,6233.293874,260.72057808,1600276657.946,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406362E+00,1.9729534737E+00,4.0223014003E+02,4.0277875265E+02,8.5557683419E-02
2020-09-16,17:17:37.974,259.72057841,6233.293882,260.72057841,1600276657.975,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266922E+00,1.9731397387E+00,4.0223014003E+02,4.0277875265E+02,8.5557683419E-02
2020-09-16,17:17:37.996,259.72057866,6233.293888,260.72057866,1600276657.996,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266922E+00,1.9731389465E+00,4.0223014003E+02,4.0277855612E+02,8.5496420824E-02
2020-09-16,17:17:38.017,259.72057891,6233.293894,260.72057891,1600276658.018,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266922E+00,1.9731381543E+00,4.0229897474E+02,4.0284728813E+02,8.5496420824E-02
2020-09-16,17:17:38.046,259.72057924,6233.293902,260.72057924,1600276658.046,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822548E+00,1.9733940036E+00,4.0229897474E+02,4.0284728813E+02,8.5496420824E-02
2020-09-16,17:17:38.068,259.72057949,6233.293908,260.72057949,1600276658.068,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822548E+00,1.9733945676E+00,4.0229897474E+02,4.0284742806E+02,8.5540033642E-02
2020-09-16,17:17:38.095,259.72057981,6233.293916,260.72057981,1600276658.096,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822548E+00,1.9733951317E+00,4.0212898754E+02,4.0267734898E+02,8.5540033642E-02
2020-09-16,17:17:38.131,259.72058022,6233.293925,260.72058022,1600276658.131,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074102E+00,1.9738207644E+00,4.0212898754E+02,4.0267734898E+02,8.5540033642E-02
2020-09-16,17:17:38.151,259.72058046,6233.293931,260.72058046,1600276658.152,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074102E+00,1.9738188235E+00,4.0212898754E+02,4.0267686779E+02,8.5389997155E-02
2020-09-16,17:17:38.173,259.72058071,6233.293937,260.72058071,1600276658.173,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074102E+00,1.9738168827E+00,4.0221370307E+02,4.0276121745E+02,8.5389997155E-02
2020-09-16,17:17:38.198,259.72058101,6233.293944,260.72058101,1600276658.199,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963380E+00,1.9728046775E+00,4.0221370307E+02,4.0276121745E+02,8.5389997155E-02
2020-09-16,17:17:38.221,259.72058127,6233.293951,260.72058127,1600276658.222,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963380E+00,1.9728048171E+00,4.0221370307E+02,4.0276125210E+02,8.5400799176E-02
2020-09-16,17:17:38.246,259.72058155,6233.293957,260.72058155,1600276658.246,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963380E+00,1.9728049568E+00,4.0226380227E+02,4.0281145417E+02,8.5400799176E-02
2020-09-16,17:17:38.275,259.72058189,6233.293965,260.72058189,1600276658.275,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067128E+00,1.9737163519E+00,4.0226380227E+02,4.0281145417E+02,8.5400799176E-02
2020-09-16,17:17:38.296,259.72058213,6233.293971,260.72058213,1600276658.296,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067128E+00,1.9737188706E+00,4.0226380227E+02,4.0281207887E+02,8.5595518763E-02
2020-09-16,17:17:38.316,259.72058237,6233.293977,260.72058237,1600276658.317,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067128E+00,1.9737213894E+00,4.0217963855E+02,4.0272842501E+02,8.5595518763E-02
2020-09-16,17:17:38.345,259.72058271,6233.293985,260.72058271,1600276658.346,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158048E+00,1.9738306039E+00,4.0217963855E+02,4.0272842501E+02,8.5595518763E-02
2020-09-16,17:17:38.368,259.72058297,6233.293991,260.72058297,1600276658.369,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158048E+00,1.9738302006E+00,4.0217963855E+02,4.0272832502E+02,8.5564344894E-02
2020-09-16,17:17:38.391,259.72058323,6233.293998,260.72058323,1600276658.391,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158048E+00,1.9738297973E+00,4.0225550944E+02,4.0280419942E+02,8.5564344894E-02
2020-09-16,17:17:38.420,259.72058356,6233.294006,260.72058356,1600276658.420,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743416E+00,1.9736881754E+00,4.0225550944E+02,4.0280419942E+02,8.5564344894E-02
2020-09-16,17:17:38.440,259.72058381,6233.294011,260.72058381,1600276658.441,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743416E+00,1.9736856199E+00,4.0225550944E+02,4.0280356559E+02,8.5366779885E-02
2020-09-16,17:17:38.461,259.72058405,6233.294017,260.72058405,1600276658.462,0,963,1.5149722290E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743416E+00,1.9736830644E+00,4.0224860320E+02,4.0279601612E+02,8.5366779885E-02
2020-09-16,17:17:38.493,259.72058442,6233.294026,260.72058442,1600276658.494,0,963,1.5153401838E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593779E+00,1.9733677478E+00,4.0224860320E+02,4.0279601612E+02,8.5366779885E-02
2020-09-16,17:17:38.519,259.72058472,6233.294033,260.72058472,1600276658.520,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593779E+00,1.9733699825E+00,4.0224860320E+02,4.0279657047E+02,8.5539573392E-02
2020-09-16,17:17:38.540,259.72058497,6233.294039,260.72058497,1600276658.541,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593779E+00,1.9733722172E+00,4.0220135932E+02,4.0274981651E+02,8.5539573392E-02
2020-09-16,17:17:38.569,259.72058530,6233.294047,260.72058530,1600276658.570,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928609E+00,1.9737060746E+00,4.0220135932E+02,4.0274981651E+02,8.5539573392E-02
2020-09-16,17:17:38.591,259.72058554,6233.294053,260.72058554,1600276658.591,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928609E+00,1.9737059842E+00,4.0220135932E+02,4.0274979410E+02,8.5532587438E-02
2020-09-16,17:17:38.612,259.72058580,6233.294059,260.72058580,1600276658.613,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928609E+00,1.9737058939E+00,4.0221710798E+02,4.0276554182E+02,8.5532587438E-02
2020-09-16,17:17:38.638,259.72058610,6233.294066,260.72058610,1600276658.639,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285631E+00,1.9738417483E+00,4.0221710798E+02,4.0276554182E+02,8.5532587438E-02
2020-09-16,17:17:38.660,259.72058634,6233.294072,260.72058634,1600276658.660,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285631E+00,1.9738417025E+00,4.0221710798E+02,4.0276553047E+02,8.5529048012E-02
2020-09-16,17:17:38.680,259.72058659,6233.294078,260.72058659,1600276658.681,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285631E+00,1.9738416568E+00,4.0231591608E+02,4.0286446194E+02,8.5529048012E-02
2020-09-16,17:17:38.707,259.72058689,6233.294085,260.72058689,1600276658.707,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252823E+00,1.9736381478E+00,4.0231591608E+02,4.0286446194E+02,8.5529048012E-02
2020-09-16,17:17:38.727,259.72058713,6233.294091,260.72058713,1600276658.728,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252823E+00,1.9736369154E+00,4.0231591608E+02,4.0286415621E+02,8.5433766416E-02
2020-09-16,17:17:38.749,259.72058737,6233.294097,260.72058737,1600276658.749,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252823E+00,1.9736356829E+00,4.0230880794E+02,4.0285673266E+02,8.5433766416E-02
2020-09-16,17:17:38.775,259.72058767,6233.294104,260.72058767,1600276658.775,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162679E+00,1.9727256493E+00,4.0230880794E+02,4.0285673266E+02,8.5433766416E-02
2020-09-16,17:17:38.796,259.72058793,6233.294110,260.72058793,1600276658.797,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162679E+00,1.9727250176E+00,4.0230880794E+02,4.0285657588E+02,8.5384904617E-02
2020-09-16,17:17:38.818,259.72058817,6233.294116,260.72058817,1600276658.818,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162679E+00,1.9727243859E+00,4.0222984841E+02,4.0277735210E+02,8.5384904617E-02
2020-09-16,17:17:38.844,259.72058847,6233.294123,260.72058847,1600276658.844,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868152E+00,1.9732955726E+00,4.0222984841E+02,4.0277735210E+02,8.5384904617E-02
2020-09-16,17:17:38.875,259.72058883,6233.294132,260.72058883,1600276658.875,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868152E+00,1.9732947069E+00,4.0222984841E+02,4.0277713737E+02,8.5317969740E-02
2020-09-16,17:17:38.907,259.72058920,6233.294141,260.72058920,1600276658.907,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868152E+00,1.9732938413E+00,4.0230595332E+02,4.0285313107E+02,8.5317969740E-02
2020-09-16,17:17:38.936,259.72058954,6233.294149,260.72058954,1600276658.936,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100420E+00,1.9733170941E+00,4.0230595332E+02,4.0285313107E+02,8.5317969740E-02
2020-09-16,17:17:38.957,259.72058978,6233.294155,260.72058978,1600276658.957,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100420E+00,1.9733195782E+00,4.0230595332E+02,4.0285374738E+02,8.5510052742E-02
2020-09-16,17:17:38.977,259.72059002,6233.294161,260.72059002,1600276658.978,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100420E+00,1.9733220624E+00,4.0228538950E+02,4.0283377184E+02,8.5510052742E-02
2020-09-16,17:17:39.005,259.72059034,6233.294168,260.72059034,1600276659.005,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800884E+00,1.9728916263E+00,4.0228538950E+02,4.0283377184E+02,8.5510052742E-02
2020-09-16,17:17:39.025,259.72059057,6233.294174,260.72059057,1600276659.025,0,963,1.5154873657E+02,5.9999076843E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800884E+00,1.9728926914E+00,4.0228538950E+02,4.0283403613E+02,8.5592428283E-02
2020-09-16,17:17:39.046,259.72059082,6233.294180,260.72059082,1600276659.047,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800884E+00,1.9728937565E+00,4.0227342993E+02,4.0282232455E+02,8.5592428283E-02
2020-09-16,17:17:39.078,259.72059118,6233.294188,260.72059118,1600276659.078,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718124854E+00,1.9740274254E+00,4.0227342993E+02,4.0282232455E+02,8.5592428283E-02
2020-09-16,17:17:39.098,259.72059142,6233.294194,260.72059142,1600276659.099,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718124854E+00,1.9740270758E+00,4.0227342993E+02,4.0282223785E+02,8.5565405094E-02
2020-09-16,17:17:39.119,259.72059167,6233.294200,260.72059167,1600276659.120,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718124854E+00,1.9740267262E+00,4.0222437891E+02,4.0277303322E+02,8.5565405094E-02
2020-09-16,17:17:39.148,259.72059200,6233.294208,260.72059200,1600276659.149,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187214E+00,1.9740329692E+00,4.0222437891E+02,4.0277303322E+02,8.5565405094E-02
2020-09-16,17:17:39.170,259.72059225,6233.294214,260.72059225,1600276659.170,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187214E+00,1.9740318640E+00,4.0222437891E+02,4.0277275915E+02,8.5479971867E-02
2020-09-16,17:17:39.197,259.72059256,6233.294221,260.72059256,1600276659.197,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187214E+00,1.9740307587E+00,4.0224954797E+02,4.0279768845E+02,8.5479971867E-02
2020-09-16,17:17:39.230,259.72059294,6233.294231,260.72059294,1600276659.230,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719731659E+00,1.9741853765E+00,4.0224954797E+02,4.0279768845E+02,8.5479971867E-02
2020-09-16,17:17:39.252,259.72059319,6233.294237,260.72059319,1600276659.252,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719731659E+00,1.9741840018E+00,4.0224954797E+02,4.0279734757E+02,8.5373719037E-02
2020-09-16,17:17:39.273,259.72059344,6233.294243,260.72059344,1600276659.273,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719731659E+00,1.9741826271E+00,4.0223742435E+02,4.0278486658E+02,8.5373719037E-02
2020-09-16,17:17:39.299,259.72059374,6233.294250,260.72059374,1600276659.299,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355062E+00,1.9735442529E+00,4.0223742435E+02,4.0278486658E+02,8.5373719037E-02
2020-09-16,17:17:39.319,259.72059398,6233.294256,260.72059398,1600276659.320,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355062E+00,1.9735457788E+00,4.0223742435E+02,4.0278524505E+02,8.5491692426E-02
2020-09-16,17:17:39.341,259.72059422,6233.294261,260.72059422,1600276659.341,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355062E+00,1.9735473047E+00,4.0223434912E+02,4.0278254408E+02,8.5491692426E-02
2020-09-16,17:17:39.369,259.72059456,6233.294269,260.72059456,1600276659.370,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719766325E+00,1.9741891503E+00,4.0223434912E+02,4.0278254408E+02,8.5491692426E-02
2020-09-16,17:17:39.391,259.72059480,6233.294275,260.72059480,1600276659.391,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719766325E+00,1.9741909546E+00,4.0223434912E+02,4.0278299147E+02,8.5631151671E-02
2020-09-16,17:17:39.413,259.72059506,6233.294281,260.72059506,1600276659.413,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719766325E+00,1.9741927590E+00,4.0223011974E+02,4.0277920371E+02,8.5631151671E-02
2020-09-16,17:17:39.440,259.72059538,6233.294289,260.72059538,1600276659.441,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124898E+00,1.9735278699E+00,4.0223011974E+02,4.0277920371E+02,8.5631151671E-02
2020-09-16,17:17:39.463,259.72059565,6233.294296,260.72059565,1600276659.464,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124898E+00,1.9735292138E+00,4.0223011974E+02,4.0277953703E+02,8.5735056352E-02
2020-09-16,17:17:39.486,259.72059590,6233.294302,260.72059590,1600276659.486,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124898E+00,1.9735305577E+00,4.0232677239E+02,4.0287665511E+02,8.5735056352E-02
2020-09-16,17:17:39.512,259.72059620,6233.294309,260.72059620,1600276659.512,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233640E+00,1.9730408816E+00,4.0232677239E+02,4.0287665511E+02,8.5735056352E-02
2020-09-16,17:17:39.532,259.72059645,6233.294315,260.72059645,1600276659.533,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233640E+00,1.9730405752E+00,4.0232677239E+02,4.0287657909E+02,8.5711364884E-02
2020-09-16,17:17:39.553,259.72059669,6233.294321,260.72059669,1600276659.554,0,963,1.5152973938E+02,5.9999076843E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233640E+00,1.9730402689E+00,4.0216370889E+02,4.0271321676E+02,8.5711364884E-02
2020-09-16,17:17:39.585,259.72059706,6233.294329,260.72059706,1600276659.586,0,963,1.5150598145E+02,5.9999017988E+01,2.6022321429E+01,6.0220891680E+01,5.9999861581E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924766E+00,1.9744109215E+00,4.0216370889E+02,4.0271321676E+02,8.5711364884E-02
2020-09-16,17:17:39.612,259.72059737,6233.294337,260.72059737,1600276659.613,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924766E+00,1.9744068666E+00,4.0216370889E+02,4.0271221164E+02,8.5397996304E-02
2020-09-16,17:17:39.632,259.72059760,6233.294342,260.72059760,1600276659.633,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924766E+00,1.9744028117E+00,4.0220661307E+02,4.0275416912E+02,8.5397996304E-02
2020-09-16,17:17:39.661,259.72059794,6233.294351,260.72059794,1600276659.662,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267583E+00,1.9736362353E+00,4.0220661307E+02,4.0275416912E+02,8.5397996304E-02
2020-09-16,17:17:39.683,259.72059818,6233.294356,260.72059818,1600276659.683,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267583E+00,1.9736353045E+00,4.0220661307E+02,4.0275393828E+02,8.5326033738E-02
2020-09-16,17:17:39.703,259.72059843,6233.294362,260.72059843,1600276659.704,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267583E+00,1.9736343737E+00,4.0224724553E+02,4.0279439517E+02,8.5326033738E-02
2020-09-16,17:17:39.733,259.72059876,6233.294370,260.72059876,1600276659.733,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702812E+00,1.9731773854E+00,4.0224724553E+02,4.0279439517E+02,8.5326033738E-02
2020-09-16,17:17:39.753,259.72059900,6233.294376,260.72059900,1600276659.754,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702812E+00,1.9731801347E+00,4.0224724553E+02,4.0279507722E+02,8.5538637809E-02
2020-09-16,17:17:39.775,259.72059925,6233.294382,260.72059925,1600276659.775,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702812E+00,1.9731828841E+00,4.0231009039E+02,4.0285868985E+02,8.5538637809E-02
2020-09-16,17:17:39.805,259.72059961,6233.294391,260.72059961,1600276659.806,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070913E+00,1.9734199600E+00,4.0231009039E+02,4.0285868985E+02,8.5538637809E-02
2020-09-16,17:17:39.828,259.72059986,6233.294397,260.72059986,1600276659.828,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070913E+00,1.9734198185E+00,4.0231009039E+02,4.0285865473E+02,8.5527694925E-02
2020-09-16,17:17:39.848,259.72060010,6233.294402,260.72060010,1600276659.849,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070913E+00,1.9734196770E+00,4.0208158613E+02,4.0262980381E+02,8.5527694925E-02
2020-09-16,17:17:39.878,259.72060044,6233.294411,260.72060044,1600276659.878,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289567E+00,1.9735416791E+00,4.0208158613E+02,4.0262980381E+02,8.5527694925E-02
2020-09-16,17:17:39.898,259.72060068,6233.294416,260.72060068,1600276659.899,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289567E+00,1.9735419343E+00,4.0208158613E+02,4.0262986707E+02,8.5547423762E-02
2020-09-16,17:17:39.920,259.72060093,6233.294422,260.72060093,1600276659.920,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289567E+00,1.9735421894E+00,4.0222104265E+02,4.0276957704E+02,8.5547423762E-02
2020-09-16,17:17:39.948,259.72060126,6233.294430,260.72060126,1600276659.949,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819821E+00,1.9733950498E+00,4.0222104265E+02,4.0276957704E+02,8.5547423762E-02
2020-09-16,17:17:39.980,259.72060163,6233.294439,260.72060163,1600276659.981,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819821E+00,1.9733950297E+00,4.0222104265E+02,4.0276957207E+02,8.5545873181E-02
2020-09-16,17:17:40.013,259.72060200,6233.294448,260.72060200,1600276660.013,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819821E+00,1.9733950097E+00,4.0219566726E+02,4.0274415710E+02,8.5545873181E-02
2020-09-16,17:17:40.039,259.72060230,6233.294455,260.72060230,1600276660.039,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518487E+00,1.9729643934E+00,4.0219566726E+02,4.0274415710E+02,8.5545873181E-02
2020-09-16,17:17:40.059,259.72060255,6233.294461,260.72060255,1600276660.060,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518487E+00,1.9729631265E+00,4.0219566726E+02,4.0274384281E+02,8.5447892538E-02
2020-09-16,17:17:40.081,259.72060279,6233.294467,260.72060279,1600276660.081,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518487E+00,1.9729618596E+00,4.0209128532E+02,4.0263900439E+02,8.5447892538E-02
2020-09-16,17:17:40.111,259.72060315,6233.294476,260.72060315,1600276660.112,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9729163997E+00,4.0209128532E+02,4.0263900439E+02,8.5447892538E-02
2020-09-16,17:17:40.132,259.72060339,6233.294481,260.72060339,1600276660.133,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9729153542E+00,4.0209128532E+02,4.0263874509E+02,8.5367035324E-02
2020-09-16,17:17:40.154,259.72060363,6233.294487,260.72060363,1600276660.154,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9729143088E+00,4.0229131042E+02,4.0283878311E+02,8.5367035324E-02
2020-09-16,17:17:40.180,259.72060395,6233.294495,260.72060395,1600276660.181,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886053E+00,1.9729965664E+00,4.0229131042E+02,4.0283878311E+02,8.5367035324E-02
2020-09-16,17:17:40.201,259.72060419,6233.294501,260.72060419,1600276660.202,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886053E+00,1.9730010775E+00,4.0229131042E+02,4.0283990246E+02,8.5715913962E-02
2020-09-16,17:17:40.223,259.72060443,6233.294506,260.72060443,1600276660.223,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886053E+00,1.9730055887E+00,4.0230925076E+02,4.0285898669E+02,8.5715913962E-02
2020-09-16,17:17:40.250,259.72060476,6233.294514,260.72060476,1600276660.251,0,963,1.5149278259E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860034E+00,1.9729028714E+00,4.0230925076E+02,4.0285898669E+02,8.5715913962E-02
2020-09-16,17:17:40.273,259.72060501,6233.294520,260.72060501,1600276660.273,0,963,1.5150266266E+02,5.9998985291E+01,2.6052083333E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860034E+00,1.9729010434E+00,4.0230925076E+02,4.0285853307E+02,8.5574540725E-02
2020-09-16,17:17:40.331,259.72060568,6233.294536,260.72060568,1600276660.331,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104346E+00,1.9729236742E+00,4.0230925076E+02,4.0285807946E+02,8.5574540725E-02
2020-09-16,17:17:40.354,259.72060595,6233.294543,260.72060595,1600276660.354,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104346E+00,1.9729230444E+00,4.0230925076E+02,4.0285792318E+02,8.5525834431E-02
2020-09-16,17:17:40.375,259.72060619,6233.294549,260.72060619,1600276660.375,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104346E+00,1.9729224147E+00,4.0223702707E+02,4.0278544474E+02,8.5525834431E-02
2020-09-16,17:17:40.401,259.72060650,6233.294556,260.72060650,1600276660.402,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233899E+00,1.9728352723E+00,4.0223702707E+02,4.0278544474E+02,8.5525834431E-02
2020-09-16,17:17:40.423,259.72060675,6233.294562,260.72060675,1600276660.423,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233899E+00,1.9728381593E+00,4.0223702707E+02,4.0278616107E+02,8.5749126926E-02
2020-09-16,17:17:40.446,259.72060701,6233.294568,260.72060701,1600276660.446,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233899E+00,1.9728410463E+00,4.0220990397E+02,4.0275971723E+02,8.5749126926E-02
2020-09-16,17:17:40.474,259.72060735,6233.294576,260.72060735,1600276660.475,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719180301E+00,1.9741371434E+00,4.0220990397E+02,4.0275971723E+02,8.5749126926E-02
2020-09-16,17:17:40.496,259.72060759,6233.294582,260.72060759,1600276660.496,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719180301E+00,1.9741352183E+00,4.0220990397E+02,4.0275923990E+02,8.5600324381E-02
2020-09-16,17:17:40.517,259.72060785,6233.294588,260.72060785,1600276660.518,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719180301E+00,1.9741332931E+00,4.0226141074E+02,4.0281033962E+02,8.5600324381E-02
2020-09-16,17:17:40.546,259.72060817,6233.294596,260.72060817,1600276660.546,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444056E+00,1.9740595859E+00,4.0226141074E+02,4.0281033962E+02,8.5600324381E-02
2020-09-16,17:17:40.568,259.72060843,6233.294602,260.72060843,1600276660.568,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444056E+00,1.9740597781E+00,4.0226141074E+02,4.0281038731E+02,8.5615187326E-02
2020-09-16,17:17:40.588,259.72060867,6233.294608,260.72060867,1600276660.589,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444056E+00,1.9740599704E+00,4.0222701488E+02,4.0277599219E+02,8.5615187326E-02
2020-09-16,17:17:40.615,259.72060897,6233.294615,260.72060897,1600276660.615,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794693E+00,1.9730939499E+00,4.0222701488E+02,4.0277599219E+02,8.5615187326E-02
2020-09-16,17:17:40.635,259.72060921,6233.294621,260.72060921,1600276660.636,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794693E+00,1.9730934457E+00,4.0222701488E+02,4.0277586710E+02,8.5576195754E-02
2020-09-16,17:17:40.657,259.72060946,6233.294627,260.72060946,1600276660.657,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794693E+00,1.9730929415E+00,4.0222931452E+02,4.0277804480E+02,8.5576195754E-02
2020-09-16,17:17:40.690,259.72060985,6233.294636,260.72060985,1600276660.691,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794651E+00,1.9732931619E+00,4.0222931452E+02,4.0277804480E+02,8.5576195754E-02
2020-09-16,17:17:40.717,259.72061016,6233.294644,260.72061016,1600276660.718,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794651E+00,1.9732931862E+00,4.0222931452E+02,4.0277805081E+02,8.5578070842E-02
2020-09-16,17:17:40.739,259.72061041,6233.294650,260.72061041,1600276660.739,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794651E+00,1.9732932104E+00,4.0221405611E+02,4.0276277760E+02,8.5578070842E-02
2020-09-16,17:17:40.766,259.72061073,6233.294657,260.72061073,1600276660.767,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094479E+00,1.9728226653E+00,4.0221405611E+02,4.0276277760E+02,8.5578070842E-02
2020-09-16,17:17:40.789,259.72061098,6233.294664,260.72061098,1600276660.789,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094479E+00,1.9728226010E+00,4.0221405611E+02,4.0276276164E+02,8.5573097442E-02
2020-09-16,17:17:40.812,259.72061125,6233.294670,260.72061125,1600276660.812,0,963,1.5150463867E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094479E+00,1.9728225367E+00,4.0221318697E+02,4.0276187537E+02,8.5573097442E-02
2020-09-16,17:17:40.838,259.72061156,6233.294677,260.72061156,1600276660.839,0,963,1.5148685455E+02,5.9998985291E+01,2.6031250000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733506840E+00,4.0221318697E+02,4.0276187537E+02,8.5573097442E-02
2020-09-16,17:17:40.859,259.72061181,6233.294683,260.72061181,1600276660.860,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733518989E+00,4.0221318697E+02,4.0276217672E+02,8.5667039900E-02
2020-09-16,17:17:40.882,259.72061207,6233.294690,260.72061207,1600276660.883,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733531138E+00,4.0226344048E+02,4.0281280022E+02,8.5667039900E-02
2020-09-16,17:17:40.911,259.72061241,6233.294698,260.72061241,1600276660.912,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224032E+00,1.9726377109E+00,4.0226344048E+02,4.0281280022E+02,8.5667039900E-02
2020-09-16,17:17:40.933,259.72061265,6233.294704,260.72061265,1600276660.933,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224032E+00,1.9726338521E+00,4.0226344048E+02,4.0281184259E+02,8.5368554142E-02
2020-09-16,17:17:40.953,259.72061289,6233.294709,260.72061289,1600276660.954,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224032E+00,1.9726299933E+00,4.0220263219E+02,4.0274999394E+02,8.5368554142E-02
2020-09-16,17:17:40.980,259.72061321,6233.294717,260.72061321,1600276660.981,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899481E+00,1.9730980620E+00,4.0220263219E+02,4.0274999394E+02,8.5368554142E-02
2020-09-16,17:17:41.002,259.72061345,6233.294723,260.72061345,1600276661.002,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899481E+00,1.9730981456E+00,4.0220263219E+02,4.0275001468E+02,8.5375021552E-02
2020-09-16,17:17:41.023,259.72061369,6233.294729,260.72061369,1600276661.023,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899481E+00,1.9730982293E+00,4.0223323946E+02,4.0278068435E+02,8.5375021552E-02
2020-09-16,17:17:41.049,259.72061399,6233.294736,260.72061399,1600276661.049,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360887E+00,1.9724436373E+00,4.0223323946E+02,4.0278068435E+02,8.5375021552E-02
2020-09-16,17:17:41.082,259.72061439,6233.294745,260.72061439,1600276661.083,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360887E+00,1.9724459795E+00,4.0223323946E+02,4.0278126561E+02,8.5556211404E-02
2020-09-16,17:17:41.115,259.72061476,6233.294754,260.72061476,1600276661.115,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360887E+00,1.9724483217E+00,4.0215827135E+02,4.0270677651E+02,8.5556211404E-02
2020-09-16,17:17:41.147,259.72061513,6233.294763,260.72061513,1600276661.147,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351298E+00,1.9731481477E+00,4.0215827135E+02,4.0270677651E+02,8.5556211404E-02
2020-09-16,17:17:41.167,259.72061537,6233.294769,260.72061537,1600276661.168,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351298E+00,1.9731466521E+00,4.0215827135E+02,4.0270640555E+02,8.5440556857E-02
2020-09-16,17:17:41.187,259.72061560,6233.294774,260.72061560,1600276661.188,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351298E+00,1.9731451565E+00,4.0225563636E+02,4.0280353223E+02,8.5440556857E-02
2020-09-16,17:17:41.214,259.72061591,6233.294782,260.72061591,1600276661.215,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782863E+00,1.9730882493E+00,4.0225563636E+02,4.0280353223E+02,8.5440556857E-02
2020-09-16,17:17:41.236,259.72061616,6233.294788,260.72061616,1600276661.236,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782863E+00,1.9730877714E+00,4.0225563636E+02,4.0280341367E+02,8.5403600219E-02
2020-09-16,17:17:41.256,259.72061640,6233.294794,260.72061640,1600276661.257,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782863E+00,1.9730872935E+00,4.0215478722E+02,4.0270230866E+02,8.5403600219E-02
2020-09-16,17:17:41.282,259.72061670,6233.294801,260.72061670,1600276661.283,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263217E+00,1.9735358311E+00,4.0215478722E+02,4.0270230866E+02,8.5403600219E-02
2020-09-16,17:17:41.303,259.72061694,6233.294807,260.72061694,1600276661.304,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263217E+00,1.9735392795E+00,4.0215478722E+02,4.0270316380E+02,8.5670217020E-02
2020-09-16,17:17:41.325,259.72061720,6233.294813,260.72061720,1600276661.326,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263217E+00,1.9735427279E+00,4.0211226684E+02,4.0266144050E+02,8.5670217020E-02
2020-09-16,17:17:41.354,259.72061752,6233.294821,260.72061752,1600276661.354,0,963,1.5146907043E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491382E+00,1.9730650079E+00,4.0211226684E+02,4.0266144050E+02,8.5670217020E-02
2020-09-16,17:17:41.375,259.72061778,6233.294827,260.72061778,1600276661.376,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491382E+00,1.9730618949E+00,4.0211226684E+02,4.0266066842E+02,8.5429471908E-02
2020-09-16,17:17:41.401,259.72061808,6233.294834,260.72061808,1600276661.402,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491382E+00,1.9730587818E+00,4.0219100622E+02,4.0273874295E+02,8.5429471908E-02
2020-09-16,17:17:41.433,259.72061844,6233.294843,260.72061844,1600276661.433,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823867E+00,1.9723912828E+00,4.0219100622E+02,4.0273874295E+02,8.5429471908E-02
2020-09-16,17:17:41.453,259.72061868,6233.294848,260.72061868,1600276661.454,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823867E+00,1.9723919337E+00,4.0219100622E+02,4.0273890447E+02,8.5479826630E-02
2020-09-16,17:17:41.474,259.72061892,6233.294854,260.72061892,1600276661.475,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823867E+00,1.9723925846E+00,4.0227292245E+02,4.0282109384E+02,8.5479826630E-02
2020-09-16,17:17:41.503,259.72061926,6233.294862,260.72061926,1600276661.504,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060678E+00,1.9725164045E+00,4.0227292245E+02,4.0282109384E+02,8.5479826630E-02
2020-09-16,17:17:41.525,259.72061950,6233.294868,260.72061950,1600276661.525,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060678E+00,1.9725171258E+00,4.0227292245E+02,4.0282127287E+02,8.5535626555E-02
2020-09-16,17:17:41.546,259.72061976,6233.294874,260.72061976,1600276661.547,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060678E+00,1.9725178471E+00,4.0220275197E+02,4.0275118573E+02,8.5535626555E-02
2020-09-16,17:17:41.572,259.72062006,6233.294881,260.72062006,1600276661.573,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256833E+00,1.9732382705E+00,4.0220275197E+02,4.0275118573E+02,8.5535626555E-02
2020-09-16,17:17:41.594,259.72062030,6233.294887,260.72062030,1600276661.594,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256833E+00,1.9732345781E+00,4.0220275197E+02,4.0275026985E+02,8.5250107939E-02
2020-09-16,17:17:41.615,259.72062056,6233.294893,260.72062056,1600276661.616,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256833E+00,1.9732308858E+00,4.0221247474E+02,4.0275908997E+02,8.5250107939E-02
2020-09-16,17:17:41.641,259.72062084,6233.294900,260.72062084,1600276661.641,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881738E+00,1.9738941175E+00,4.0221247474E+02,4.0275908997E+02,8.5250107939E-02
2020-09-16,17:17:41.664,259.72062112,6233.294907,260.72062112,1600276661.665,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881738E+00,1.9738968503E+00,4.0221247474E+02,4.0275976762E+02,8.5461357895E-02
2020-09-16,17:17:41.686,259.72062137,6233.294913,260.72062137,1600276661.686,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881738E+00,1.9738995831E+00,4.0226347406E+02,4.0281151408E+02,8.5461357895E-02
2020-09-16,17:17:41.713,259.72062169,6233.294921,260.72062169,1600276661.714,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671397E+00,1.9731777403E+00,4.0226347406E+02,4.0281151408E+02,8.5461357895E-02
2020-09-16,17:17:41.736,259.72062194,6233.294927,260.72062194,1600276661.736,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671397E+00,1.9731796346E+00,4.0226347406E+02,4.0281198406E+02,8.5607849377E-02
2020-09-16,17:17:41.756,259.72062219,6233.294932,260.72062219,1600276661.757,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671397E+00,1.9731815290E+00,4.0226908269E+02,4.0281807032E+02,8.5607849377E-02
2020-09-16,17:17:41.789,259.72062256,6233.294941,260.72062256,1600276661.789,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804554E+00,1.9732949721E+00,4.0226908269E+02,4.0281807032E+02,8.5607849377E-02
2020-09-16,17:17:41.815,259.72062286,6233.294949,260.72062286,1600276661.815,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804554E+00,1.9732937843E+00,4.0226908269E+02,4.0281777565E+02,8.5516002434E-02
2020-09-16,17:17:41.835,259.72062310,6233.294954,260.72062310,1600276661.836,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804554E+00,1.9732925965E+00,4.0227902062E+02,4.0282743246E+02,8.5516002434E-02
2020-09-16,17:17:41.865,259.72062344,6233.294963,260.72062344,1600276661.865,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774274E+00,1.9734897895E+00,4.0227902062E+02,4.0282743246E+02,8.5516002434E-02
2020-09-16,17:17:41.885,259.72062368,6233.294968,260.72062368,1600276661.886,0,963,1.5152952576E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774274E+00,1.9734899371E+00,4.0227902062E+02,4.0282746906E+02,8.5527411915E-02
2020-09-16,17:17:41.907,259.72062392,6233.294974,260.72062392,1600276661.907,0,963,1.5152740479E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774274E+00,1.9734900846E+00,4.0220515634E+02,4.0275354068E+02,8.5527411915E-02
2020-09-16,17:17:41.937,259.72062428,6233.294983,260.72062428,1600276661.938,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410003E+00,1.9734536166E+00,4.0220515634E+02,4.0275354068E+02,8.5527411915E-02
2020-09-16,17:17:41.960,259.72062454,6233.294989,260.72062454,1600276661.960,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410003E+00,1.9734542410E+00,4.0220515634E+02,4.0275369555E+02,8.5575691613E-02
2020-09-16,17:17:41.980,259.72062478,6233.294995,260.72062478,1600276661.981,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410003E+00,1.9734548655E+00,4.0230784945E+02,4.0285668363E+02,8.5575691613E-02
2020-09-16,17:17:42.009,259.72062512,6233.295003,260.72062512,1600276662.010,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687453E+00,1.9736828662E+00,4.0230784945E+02,4.0285668363E+02,8.5575691613E-02
2020-09-16,17:17:42.030,259.72062536,6233.295009,260.72062536,1600276662.031,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687453E+00,1.9736807713E+00,4.0230784945E+02,4.0285616397E+02,8.5413733414E-02
2020-09-16,17:17:42.052,259.72062560,6233.295014,260.72062560,1600276662.052,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687453E+00,1.9736786764E+00,4.0219245107E+02,4.0274008880E+02,8.5413733414E-02
2020-09-16,17:17:42.081,259.72062594,6233.295023,260.72062594,1600276662.081,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717035916E+00,1.9739137860E+00,4.0219245107E+02,4.0274008880E+02,8.5413733414E-02
2020-09-16,17:17:42.101,259.72062618,6233.295028,260.72062618,1600276662.102,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717035916E+00,1.9739159140E+00,4.0219245107E+02,4.0274061647E+02,8.5578235276E-02
2020-09-16,17:17:42.122,259.72062642,6233.295034,260.72062642,1600276662.123,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717035916E+00,1.9739180421E+00,4.0230435232E+02,4.0285319806E+02,8.5578235276E-02
2020-09-16,17:17:42.148,259.72062672,6233.295041,260.72062672,1600276662.149,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217043E+00,1.9729350520E+00,4.0230435232E+02,4.0285319806E+02,8.5578235276E-02
2020-09-16,17:17:42.180,259.72062709,6233.295050,260.72062709,1600276662.181,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217043E+00,1.9729338720E+00,4.0230435232E+02,4.0285290523E+02,8.5486971272E-02
2020-09-16,17:17:42.213,259.72062747,6233.295059,260.72062747,1600276662.213,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217043E+00,1.9729326920E+00,4.0228533283E+02,4.0283356699E+02,8.5486971272E-02
2020-09-16,17:17:42.240,259.72062779,6233.295067,260.72062779,1600276662.241,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857855E+00,1.9739979670E+00,4.0228533283E+02,4.0283356699E+02,8.5486971272E-02
2020-09-16,17:17:42.263,259.72062804,6233.295073,260.72062804,1600276662.263,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857855E+00,1.9739965732E+00,4.0228533283E+02,4.0283322131E+02,8.5379231189E-02
2020-09-16,17:17:42.286,259.72062831,6233.295079,260.72062831,1600276662.286,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857855E+00,1.9739951794E+00,4.0227591736E+02,4.0282344735E+02,8.5379231189E-02
2020-09-16,17:17:42.315,259.72062865,6233.295088,260.72062865,1600276662.315,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574928E+00,1.9735664067E+00,4.0227591736E+02,4.0282344735E+02,8.5379231189E-02
2020-09-16,17:17:42.335,259.72062889,6233.295093,260.72062889,1600276662.336,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574928E+00,1.9735683178E+00,4.0227591736E+02,4.0282392140E+02,8.5526986438E-02
2020-09-16,17:17:42.357,259.72062913,6233.295099,260.72062913,1600276662.357,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574928E+00,1.9735702289E+00,4.0222350392E+02,4.0277191055E+02,8.5526986438E-02
2020-09-16,17:17:42.385,259.72062947,6233.295107,260.72062947,1600276662.386,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241470E+00,1.9733366211E+00,4.0222350392E+02,4.0277191055E+02,8.5526986438E-02
2020-09-16,17:17:42.407,259.72062971,6233.295113,260.72062971,1600276662.407,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241470E+00,1.9733368121E+00,4.0222350392E+02,4.0277195793E+02,8.5541755301E-02
2020-09-16,17:17:42.427,259.72062995,6233.295119,260.72062995,1600276662.428,0,963,1.5151892090E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241470E+00,1.9733370031E+00,4.0228114319E+02,4.0282972317E+02,8.5541755301E-02
2020-09-16,17:17:42.457,259.72063029,6233.295127,260.72063029,1600276662.457,0,963,1.5152727509E+02,5.9998985291E+01,2.6031250000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451265E+00,1.9727573327E+00,4.0228114319E+02,4.0282972317E+02,8.5541755301E-02
2020-09-16,17:17:42.477,259.72063053,6233.295133,260.72063053,1600276662.478,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451265E+00,1.9727578791E+00,4.0228114319E+02,4.0282985876E+02,8.5584017231E-02
2020-09-16,17:17:42.509,259.72063089,6233.295141,260.72063089,1600276662.509,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451265E+00,1.9727584255E+00,4.0220727494E+02,4.0275602533E+02,8.5584017231E-02
2020-09-16,17:17:42.543,259.72063130,6233.295151,260.72063130,1600276662.544,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777478E+00,1.9736920943E+00,4.0220727494E+02,4.0275602533E+02,8.5584017231E-02
2020-09-16,17:17:42.565,259.72063154,6233.295157,260.72063154,1600276662.565,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777478E+00,1.9736917172E+00,4.0220727494E+02,4.0275593182E+02,8.5554865392E-02
2020-09-16,17:17:42.585,259.72063178,6233.295163,260.72063178,1600276662.586,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777478E+00,1.9736913401E+00,4.0224575078E+02,4.0279436662E+02,8.5554865392E-02
2020-09-16,17:17:42.615,259.72063212,6233.295171,260.72063212,1600276662.615,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103189E+00,1.9737239478E+00,4.0224575078E+02,4.0279436662E+02,8.5554865392E-02
2020-09-16,17:17:42.635,259.72063236,6233.295177,260.72063236,1600276662.636,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103189E+00,1.9737239877E+00,4.0224575078E+02,4.0279437651E+02,8.5557948685E-02
2020-09-16,17:17:42.657,259.72063260,6233.295183,260.72063260,1600276662.657,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103189E+00,1.9737240276E+00,4.0230914404E+02,4.0285786612E+02,8.5557948685E-02
2020-09-16,17:17:42.686,259.72063294,6233.295191,260.72063294,1600276662.686,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574528E+00,1.9735709898E+00,4.0230914404E+02,4.0285786612E+02,8.5557948685E-02
2020-09-16,17:17:42.707,259.72063318,6233.295196,260.72063318,1600276662.707,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574528E+00,1.9735698807E+00,4.0230914404E+02,4.0285759098E+02,8.5472198986E-02
2020-09-16,17:17:42.730,259.72063346,6233.295203,260.72063346,1600276662.731,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713574528E+00,1.9735687716E+00,4.0223927778E+02,4.0278735439E+02,8.5472198986E-02
2020-09-16,17:17:42.762,259.72063382,6233.295212,260.72063382,1600276662.762,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716209954E+00,1.9738326098E+00,4.0223927778E+02,4.0278735439E+02,8.5472198986E-02
2020-09-16,17:17:42.782,259.72063406,6233.295217,260.72063406,1600276662.783,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716209954E+00,1.9738331400E+00,4.0223927778E+02,4.0278748587E+02,8.5513182733E-02
2020-09-16,17:17:42.805,259.72063432,6233.295224,260.72063432,1600276662.805,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716209954E+00,1.9738336701E+00,4.0223506244E+02,4.0278339626E+02,8.5513182733E-02
2020-09-16,17:17:42.832,259.72063464,6233.295231,260.72063464,1600276662.833,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147353E+00,1.9732267296E+00,4.0223506244E+02,4.0278339626E+02,8.5513182733E-02
2020-09-16,17:17:42.854,259.72063488,6233.295237,260.72063488,1600276662.854,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147353E+00,1.9732249468E+00,4.0223506244E+02,4.0278295400E+02,8.5375323142E-02
2020-09-16,17:17:42.875,259.72063513,6233.295243,260.72063513,1600276662.875,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147353E+00,1.9732231640E+00,4.0230702113E+02,4.0285456838E+02,8.5375323142E-02
2020-09-16,17:17:42.907,259.72063550,6233.295252,260.72063550,1600276662.907,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714520051E+00,1.9736609238E+00,4.0230702113E+02,4.0285456838E+02,8.5375323142E-02
2020-09-16,17:17:42.933,259.72063580,6233.295259,260.72063580,1600276662.933,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714520051E+00,1.9736618167E+00,4.0230702113E+02,4.0285478988E+02,8.5444357383E-02
2020-09-16,17:17:42.956,259.72063606,6233.295266,260.72063606,1600276662.956,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714520051E+00,1.9736627097E+00,4.0226367598E+02,4.0281160719E+02,8.5444357383E-02
2020-09-16,17:17:42.986,259.72063641,6233.295274,260.72063641,1600276662.986,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084743E+00,1.9731185695E+00,4.0226367598E+02,4.0281160719E+02,8.5444357383E-02
2020-09-16,17:17:43.009,259.72063669,6233.295281,260.72063669,1600276663.010,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084743E+00,1.9731186495E+00,4.0226367598E+02,4.0281162704E+02,8.5450543773E-02
2020-09-16,17:17:43.030,259.72063693,6233.295286,260.72063693,1600276663.031,0,963,1.5153562927E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084743E+00,1.9731187295E+00,4.0213811446E+02,4.0268591433E+02,8.5450543773E-02
2020-09-16,17:17:43.056,259.72063723,6233.295294,260.72063723,1600276663.057,0,963,1.5153412323E+02,5.9998985291E+01,2.6018750000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586874E+00,1.9727685503E+00,4.0213811446E+02,4.0268591433E+02,8.5450543773E-02
2020-09-16,17:17:43.078,259.72063748,6233.295299,260.72063748,1600276663.078,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586874E+00,1.9727687357E+00,4.0213811446E+02,4.0268596032E+02,8.5464884941E-02
2020-09-16,17:17:43.098,259.72063772,6233.295305,260.72063772,1600276663.099,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586874E+00,1.9727689211E+00,4.0216066635E+02,4.0270858893E+02,8.5464884941E-02
2020-09-16,17:17:43.128,259.72063806,6233.295313,260.72063806,1600276663.128,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510617E+00,1.9737624085E+00,4.0216066635E+02,4.0270858893E+02,8.5464884941E-02
2020-09-16,17:17:43.150,259.72063831,6233.295319,260.72063831,1600276663.150,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510617E+00,1.9737629138E+00,4.0216066635E+02,4.0270871422E+02,8.5503947398E-02
2020-09-16,17:17:43.170,259.72063854,6233.295325,260.72063854,1600276663.170,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510617E+00,1.9737634190E+00,4.0229031319E+02,4.0283866306E+02,8.5503947398E-02
2020-09-16,17:17:43.197,259.72063885,6233.295333,260.72063885,1600276663.197,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287156E+00,1.9736409357E+00,4.0229031319E+02,4.0283866306E+02,8.5503947398E-02
2020-09-16,17:17:43.217,259.72063910,6233.295338,260.72063910,1600276663.218,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287156E+00,1.9736380642E+00,4.0229031319E+02,4.0283795078E+02,8.5281946938E-02
2020-09-16,17:17:43.239,259.72063934,6233.295344,260.72063934,1600276663.239,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287156E+00,1.9736351927E+00,4.0228004884E+02,4.0282696020E+02,8.5281946938E-02
2020-09-16,17:17:43.266,259.72063966,6233.295352,260.72063966,1600276663.267,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579152E+00,1.9730637534E+00,4.0228004884E+02,4.0282696020E+02,8.5281946938E-02
2020-09-16,17:17:43.299,259.72064003,6233.295361,260.72064003,1600276663.299,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579152E+00,1.9730677313E+00,4.0228004884E+02,4.0282794717E+02,8.5589570573E-02
2020-09-16,17:17:43.331,259.72064041,6233.295370,260.72064041,1600276663.331,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579152E+00,1.9730717091E+00,4.0230366412E+02,4.0285258165E+02,8.5589570573E-02
2020-09-16,17:17:43.359,259.72064074,6233.295378,260.72064074,1600276663.360,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387554E+00,1.9726520784E+00,4.0230366412E+02,4.0285258165E+02,8.5589570573E-02
2020-09-16,17:17:43.381,259.72064098,6233.295384,260.72064098,1600276663.381,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387554E+00,1.9726510039E+00,4.0230366412E+02,4.0285231497E+02,8.5506457048E-02
2020-09-16,17:17:43.404,259.72064125,6233.295390,260.72064125,1600276663.404,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387554E+00,1.9726499294E+00,4.0232743190E+02,4.0287584848E+02,8.5506457048E-02
2020-09-16,17:17:43.433,259.72064159,6233.295398,260.72064159,1600276663.433,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455746E+00,1.9731573174E+00,4.0232743190E+02,4.0287584848E+02,8.5506457048E-02
2020-09-16,17:17:43.453,259.72064183,6233.295404,260.72064183,1600276663.454,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455746E+00,1.9731575365E+00,4.0232743190E+02,4.0287590285E+02,8.5523402630E-02
2020-09-16,17:17:43.476,259.72064209,6233.295410,260.72064209,1600276663.477,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455746E+00,1.9731577556E+00,4.0214695934E+02,4.0269523862E+02,8.5523402630E-02
2020-09-16,17:17:43.506,259.72064244,6233.295419,260.72064244,1600276663.507,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861621E+00,1.9731983887E+00,4.0214695934E+02,4.0269523862E+02,8.5523402630E-02
2020-09-16,17:17:43.528,259.72064269,6233.295424,260.72064269,1600276663.528,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861621E+00,1.9731975861E+00,4.0214695934E+02,4.0269503955E+02,8.5461335137E-02
2020-09-16,17:17:43.549,259.72064293,6233.295430,260.72064293,1600276663.549,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861621E+00,1.9731967834E+00,4.0224024683E+02,4.0278825506E+02,8.5461335137E-02
2020-09-16,17:17:43.578,259.72064326,6233.295438,260.72064326,1600276663.578,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612723E+00,1.9730717535E+00,4.0224024683E+02,4.0278825506E+02,8.5461335137E-02
2020-09-16,17:17:43.598,259.72064351,6233.295444,260.72064351,1600276663.599,0,963,1.5153347778E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612723E+00,1.9730722122E+00,4.0224024683E+02,4.0278836884E+02,8.5496803131E-02
2020-09-16,17:17:43.625,259.72064382,6233.295452,260.72064382,1600276663.626,0,963,1.5150284467E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612723E+00,1.9730726708E+00,4.0228798387E+02,4.0283628473E+02,8.5496803131E-02
2020-09-16,17:17:43.657,259.72064418,6233.295460,260.72064418,1600276663.657,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486219E+00,1.9734604551E+00,4.0228798387E+02,4.0283628473E+02,8.5496803131E-02
2020-09-16,17:17:43.677,259.72064442,6233.295466,260.72064442,1600276663.678,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486219E+00,1.9734607637E+00,4.0228798387E+02,4.0283636130E+02,8.5520668773E-02
2020-09-16,17:17:43.698,259.72064466,6233.295472,260.72064466,1600276663.699,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486219E+00,1.9734610724E+00,4.0216378724E+02,4.0271207192E+02,8.5520668773E-02
2020-09-16,17:17:43.727,259.72064500,6233.295480,260.72064500,1600276663.728,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475458E+00,1.9729594339E+00,4.0216378724E+02,4.0271207192E+02,8.5520668773E-02
2020-09-16,17:17:43.749,259.72064524,6233.295486,260.72064524,1600276663.749,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475458E+00,1.9729593601E+00,4.0216378724E+02,4.0271205360E+02,8.5514957855E-02
2020-09-16,17:17:43.769,259.72064549,6233.295492,260.72064549,1600276663.770,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475458E+00,1.9729592863E+00,4.0223277133E+02,4.0278111342E+02,8.5514957855E-02
2020-09-16,17:17:43.799,259.72064583,6233.295500,260.72064583,1600276663.800,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359082E+00,1.9738486456E+00,4.0223277133E+02,4.0278111342E+02,8.5514957855E-02
2020-09-16,17:17:43.819,259.72064606,6233.295506,260.72064606,1600276663.820,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359082E+00,1.9738506935E+00,4.0223277133E+02,4.0278162128E+02,8.5673268328E-02
2020-09-16,17:17:43.841,259.72064631,6233.295511,260.72064631,1600276663.841,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359082E+00,1.9738527414E+00,4.0241548170E+02,4.0296508905E+02,8.5673268328E-02
2020-09-16,17:17:43.871,259.72064667,6233.295520,260.72064667,1600276663.872,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568973E+00,1.9733731920E+00,4.0241548170E+02,4.0296508905E+02,8.5673268328E-02
2020-09-16,17:17:43.894,259.72064692,6233.295526,260.72064692,1600276663.894,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568973E+00,1.9733696863E+00,4.0241548170E+02,4.0296421907E+02,8.5402203015E-02
2020-09-16,17:17:43.918,259.72064721,6233.295533,260.72064721,1600276663.919,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568973E+00,1.9733661807E+00,4.0230482959E+02,4.0285254635E+02,8.5402203015E-02
2020-09-16,17:17:43.948,259.72064756,6233.295541,260.72064756,1600276663.949,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913158E+00,1.9729000773E+00,4.0230482959E+02,4.0285254635E+02,8.5402203015E-02
2020-09-16,17:17:43.970,259.72064780,6233.295547,260.72064780,1600276663.970,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913158E+00,1.9729011310E+00,4.0230482959E+02,4.0285280782E+02,8.5483694682E-02
2020-09-16,17:17:43.990,259.72064804,6233.295553,260.72064804,1600276663.991,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913158E+00,1.9729021847E+00,4.0228559753E+02,4.0283381102E+02,8.5483694682E-02
2020-09-16,17:17:44.025,259.72064844,6233.295563,260.72064844,1600276664.025,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007537E+00,1.9730117453E+00,4.0228559753E+02,4.0283381102E+02,8.5483694682E-02
2020-09-16,17:17:44.052,259.72064875,6233.295570,260.72064875,1600276664.052,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007537E+00,1.9730108751E+00,4.0228559753E+02,4.0283359509E+02,8.5416395121E-02
2020-09-16,17:17:44.072,259.72064899,6233.295576,260.72064899,1600276664.073,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007537E+00,1.9730100048E+00,4.0220188022E+02,4.0274954786E+02,8.5416395121E-02
2020-09-16,17:17:44.098,259.72064929,6233.295583,260.72064929,1600276664.099,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049872E+00,1.9731143553E+00,4.0220188022E+02,4.0274954786E+02,8.5416395121E-02
2020-09-16,17:17:44.119,259.72064954,6233.295589,260.72064954,1600276664.120,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049872E+00,1.9731143496E+00,4.0220188022E+02,4.0274954644E+02,8.5415952705E-02
2020-09-16,17:17:44.141,259.72064978,6233.295595,260.72064978,1600276664.141,0,963,1.5150048828E+02,5.9998985291E+01,2.6000000000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049872E+00,1.9731143438E+00,4.0224252565E+02,4.0279024580E+02,8.5415952705E-02
2020-09-16,17:17:44.167,259.72065009,6233.295602,260.72065009,1600276664.168,0,963,1.5144545593E+02,5.9998985291E+01,2.6037500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370598E+00,1.9729462282E+00,4.0224252565E+02,4.0279024580E+02,8.5415952705E-02
2020-09-16,17:17:44.188,259.72065034,6233.295608,260.72065034,1600276664.189,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370598E+00,1.9729481100E+00,4.0224252565E+02,4.0279071270E+02,8.5561491830E-02
2020-09-16,17:17:44.210,259.72065058,6233.295614,260.72065058,1600276664.210,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370598E+00,1.9729499919E+00,4.0222199950E+02,4.0277062546E+02,8.5561491830E-02
2020-09-16,17:17:44.236,259.72065088,6233.295621,260.72065088,1600276664.236,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176158E+00,1.9733309751E+00,4.0222199950E+02,4.0277062546E+02,8.5561491830E-02
2020-09-16,17:17:44.256,259.72065112,6233.295627,260.72065112,1600276664.257,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176158E+00,1.9733325477E+00,4.0222199950E+02,4.0277101555E+02,8.5683094438E-02
2020-09-16,17:17:44.278,259.72065137,6233.295633,260.72065137,1600276664.278,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176158E+00,1.9733341204E+00,4.0218328510E+02,4.0273263836E+02,8.5683094438E-02
2020-09-16,17:17:44.306,259.72065170,6233.295641,260.72065170,1600276664.307,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981432E+00,1.9734147383E+00,4.0218328510E+02,4.0273263836E+02,8.5683094438E-02
2020-09-16,17:17:44.328,259.72065194,6233.295647,260.72065194,1600276664.328,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981432E+00,1.9734146604E+00,4.0218328510E+02,4.0273261902E+02,8.5677065055E-02
2020-09-16,17:17:44.348,259.72065219,6233.295652,260.72065219,1600276664.349,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981432E+00,1.9734145824E+00,4.0225503675E+02,4.0280444933E+02,8.5677065055E-02
2020-09-16,17:17:44.375,259.72065250,6233.295660,260.72065250,1600276664.376,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876496E+00,1.9728034024E+00,4.0225503675E+02,4.0280444933E+02,8.5677065055E-02
2020-09-16,17:17:44.407,259.72065286,6233.295669,260.72065286,1600276664.407,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876496E+00,1.9727999144E+00,4.0225503675E+02,4.0280358384E+02,8.5407289745E-02
2020-09-16,17:17:44.438,259.72065323,6233.295677,260.72065323,1600276664.439,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876496E+00,1.9727964265E+00,4.0219812013E+02,4.0274572425E+02,8.5407289745E-02
2020-09-16,17:17:44.464,259.72065353,6233.295685,260.72065353,1600276664.465,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405244E+00,1.9726491363E+00,4.0219812013E+02,4.0274572425E+02,8.5407289745E-02
2020-09-16,17:17:44.486,259.72065377,6233.295691,260.72065377,1600276664.486,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405244E+00,1.9726494013E+00,4.0219812013E+02,4.0274578998E+02,8.5427783382E-02
2020-09-16,17:17:44.506,259.72065402,6233.295696,260.72065402,1600276664.507,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405244E+00,1.9726496662E+00,4.0220259001E+02,4.0275033168E+02,8.5427783382E-02
2020-09-16,17:17:44.536,259.72065435,6233.295704,260.72065435,1600276664.536,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620553E+00,1.9724709970E+00,4.0220259001E+02,4.0275033168E+02,8.5427783382E-02
2020-09-16,17:17:44.556,259.72065459,6233.295710,260.72065459,1600276664.557,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620553E+00,1.9724704472E+00,4.0220259001E+02,4.0275019524E+02,8.5385249806E-02
2020-09-16,17:17:44.578,259.72065484,6233.295716,260.72065484,1600276664.578,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620553E+00,1.9724698974E+00,4.0228183041E+02,4.0282940707E+02,8.5385249806E-02
2020-09-16,17:17:44.605,259.72065516,6233.295724,260.72065516,1600276664.606,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919951E+00,1.9727000949E+00,4.0228183041E+02,4.0282940707E+02,8.5385249806E-02
2020-09-16,17:17:44.628,259.72065542,6233.295730,260.72065542,1600276664.628,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919951E+00,1.9727008074E+00,4.0228183041E+02,4.0282958389E+02,8.5440363526E-02
2020-09-16,17:17:44.648,259.72065566,6233.295736,260.72065566,1600276664.649,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919951E+00,1.9727015200E+00,4.0226725855E+02,4.0281516902E+02,8.5440363526E-02
2020-09-16,17:17:44.678,259.72065601,6233.295744,260.72065601,1600276664.679,0,963,1.5140876770E+02,5.9998985291E+01,2.6062500000E+01,6.0220848083E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659747E+00,1.9727755825E+00,4.0226725855E+02,4.0281516902E+02,8.5440363526E-02
2020-09-16,17:17:44.703,259.72065630,6233.295751,260.72065630,1600276664.704,0,963,1.5141474152E+02,5.9998995463E+01,2.6062500000E+01,6.0220883687E+01,5.9999987284E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659747E+00,1.9727777445E+00,4.0226725855E+02,4.0281570551E+02,8.5607585681E-02
2020-09-16,17:17:44.730,259.72065661,6233.295759,260.72065661,1600276664.731,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659747E+00,1.9727799065E+00,4.0222664046E+02,4.0277556848E+02,8.5607585681E-02
2020-09-16,17:17:44.765,259.72065700,6233.295768,260.72065700,1600276664.765,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926524E+00,1.9734072882E+00,4.0222664046E+02,4.0277556848E+02,8.5607585681E-02
2020-09-16,17:17:44.786,259.72065725,6233.295774,260.72065725,1600276664.786,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926524E+00,1.9734070223E+00,4.0222664046E+02,4.0277550251E+02,8.5587023552E-02
2020-09-16,17:17:44.806,259.72065749,6233.295780,260.72065749,1600276664.807,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926524E+00,1.9734067564E+00,4.0228573998E+02,4.0283461671E+02,8.5587023552E-02
2020-09-16,17:17:44.834,259.72065780,6233.295787,260.72065780,1600276664.834,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415558E+00,1.9730552655E+00,4.0228573998E+02,4.0283461671E+02,8.5587023552E-02
2020-09-16,17:17:44.854,259.72065803,6233.295793,260.72065803,1600276664.854,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415558E+00,1.9730536374E+00,4.0228573998E+02,4.0283421276E+02,8.5461120487E-02
2020-09-16,17:17:44.878,259.72065831,6233.295799,260.72065831,1600276664.878,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415558E+00,1.9730520094E+00,4.0223594204E+02,4.0278394303E+02,8.5461120487E-02
2020-09-16,17:17:44.904,259.72065862,6233.295807,260.72065862,1600276664.905,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596037E+00,1.9721690681E+00,4.0223594204E+02,4.0278394303E+02,8.5461120487E-02
2020-09-16,17:17:44.926,259.72065887,6233.295813,260.72065887,1600276664.926,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596037E+00,1.9721723187E+00,4.0223594204E+02,4.0278474984E+02,8.5712619560E-02
2020-09-16,17:17:44.947,259.72065911,6233.295819,260.72065911,1600276664.947,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596037E+00,1.9721755693E+00,4.0216214414E+02,4.0271165792E+02,8.5712619560E-02
2020-09-16,17:17:44.977,259.72065947,6233.295827,260.72065947,1600276664.978,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757038E+00,1.9731928125E+00,4.0216214414E+02,4.0271165792E+02,8.5712619560E-02
2020-09-16,17:17:44.999,259.72065971,6233.295833,260.72065971,1600276664.999,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757038E+00,1.9731904737E+00,4.0216214414E+02,4.0271107783E+02,8.5531763485E-02
2020-09-16,17:17:45.020,259.72065997,6233.295839,260.72065997,1600276665.021,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757038E+00,1.9731881350E+00,4.0210305926E+02,4.0265133231E+02,8.5531763485E-02
2020-09-16,17:17:45.049,259.72066029,6233.295847,260.72066029,1600276665.049,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032550E+00,1.9726150436E+00,4.0210305926E+02,4.0265133231E+02,8.5531763485E-02
2020-09-16,17:17:45.071,259.72066054,6233.295853,260.72066054,1600276665.071,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032550E+00,1.9726159134E+00,4.0210305926E+02,4.0265154809E+02,8.5599049940E-02
2020-09-16,17:17:45.095,259.72066083,6233.295860,260.72066083,1600276665.096,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032550E+00,1.9726167833E+00,4.0227347261E+02,4.0282240977E+02,8.5599049940E-02
2020-09-16,17:17:45.128,259.72066120,6233.295869,260.72066120,1600276665.128,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619048E+00,1.9729758359E+00,4.0227347261E+02,4.0282240977E+02,8.5599049940E-02
2020-09-16,17:17:45.154,259.72066152,6233.295876,260.72066152,1600276665.155,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619048E+00,1.9729773024E+00,4.0227347261E+02,4.0282277365E+02,8.5712466686E-02
2020-09-16,17:17:45.176,259.72066176,6233.295882,260.72066176,1600276665.176,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619048E+00,1.9729787690E+00,4.0221066011E+02,4.0276023921E+02,8.5712466686E-02
2020-09-16,17:17:45.204,259.72066209,6233.295890,260.72066209,1600276665.205,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538575E+00,1.9732710501E+00,4.0221066011E+02,4.0276023921E+02,8.5712466686E-02
2020-09-16,17:17:45.226,259.72066234,6233.295896,260.72066234,1600276665.226,0,963,1.5144461060E+02,5.9999046326E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538575E+00,1.9732682320E+00,4.0221066011E+02,4.0275954017E+02,8.5494550950E-02
2020-09-16,17:17:45.246,259.72066258,6233.295902,260.72066258,1600276665.247,0,963,1.5144425964E+02,5.9999046326E+01,2.6031250000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538575E+00,1.9732654139E+00,4.0225658060E+02,4.0280482421E+02,8.5494550950E-02
2020-09-16,17:17:45.276,259.72066292,6233.295910,260.72066292,1600276665.276,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196831E+00,1.9734314256E+00,4.0225658060E+02,4.0280482421E+02,8.5494550950E-02
2020-09-16,17:17:45.299,259.72066318,6233.295916,260.72066318,1600276665.299,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196831E+00,1.9734301325E+00,4.0225658060E+02,4.0280450344E+02,8.5394568227E-02
2020-09-16,17:17:45.319,259.72066343,6233.295922,260.72066343,1600276665.320,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196831E+00,1.9734288394E+00,4.0232050703E+02,4.0286819614E+02,8.5394568227E-02
2020-09-16,17:17:45.351,259.72066378,6233.295931,260.72066378,1600276665.351,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364391E+00,1.9734456142E+00,4.0232050703E+02,4.0286819614E+02,8.5394568227E-02
2020-09-16,17:17:45.372,259.72066404,6233.295937,260.72066404,1600276665.373,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364391E+00,1.9734465688E+00,4.0232050703E+02,4.0286843297E+02,8.5468379221E-02
2020-09-16,17:17:45.394,259.72066428,6233.295943,260.72066428,1600276665.394,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364391E+00,1.9734475234E+00,4.0226545417E+02,4.0281354194E+02,8.5468379221E-02
2020-09-16,17:17:45.423,259.72066462,6233.295951,260.72066462,1600276665.423,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423049E+00,1.9736536201E+00,4.0226545417E+02,4.0281354194E+02,8.5468379221E-02
2020-09-16,17:17:45.444,259.72066486,6233.295957,260.72066486,1600276665.444,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423049E+00,1.9736543817E+00,4.0226545417E+02,4.0281373084E+02,8.5527260071E-02
2020-09-16,17:17:45.464,259.72066510,6233.295962,260.72066510,1600276665.465,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423049E+00,1.9736551433E+00,4.0222307305E+02,4.0277148084E+02,8.5527260071E-02
2020-09-16,17:17:45.493,259.72066544,6233.295971,260.72066544,1600276665.494,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785645E+00,1.9725902089E+00,4.0222307305E+02,4.0277148084E+02,8.5527260071E-02
2020-09-16,17:17:45.526,259.72066581,6233.295979,260.72066581,1600276665.526,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785645E+00,1.9725910321E+00,4.0222307305E+02,4.0277168512E+02,8.5590938507E-02
2020-09-16,17:17:45.556,259.72066617,6233.295988,260.72066617,1600276665.557,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785645E+00,1.9725918553E+00,4.0224041795E+02,4.0278925797E+02,8.5590938507E-02
2020-09-16,17:17:45.585,259.72066650,6233.295996,260.72066650,1600276665.586,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421690E+00,1.9732562052E+00,4.0224041795E+02,4.0278925797E+02,8.5590938507E-02
2020-09-16,17:17:45.608,259.72066676,6233.296002,260.72066676,1600276665.608,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421690E+00,1.9732557063E+00,4.0224041795E+02,4.0278913421E+02,8.5552361811E-02
2020-09-16,17:17:45.630,259.72066701,6233.296008,260.72066701,1600276665.630,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421690E+00,1.9732552075E+00,4.0221265755E+02,4.0276121219E+02,8.5552361811E-02
2020-09-16,17:17:45.657,259.72066733,6233.296016,260.72066733,1600276665.657,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084262E+00,1.9734216513E+00,4.0221265755E+02,4.0276121219E+02,8.5552361811E-02
2020-09-16,17:17:45.677,259.72066757,6233.296022,260.72066757,1600276665.678,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084262E+00,1.9734217305E+00,4.0221265755E+02,4.0276123182E+02,8.5558482844E-02
2020-09-16,17:17:45.698,259.72066781,6233.296027,260.72066781,1600276665.699,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084262E+00,1.9734218097E+00,4.0228712365E+02,4.0283581912E+02,8.5558482844E-02
2020-09-16,17:17:45.726,259.72066813,6233.296035,260.72066813,1600276665.726,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468225E+00,1.9725592386E+00,4.0228712365E+02,4.0283581912E+02,8.5558482844E-02
2020-09-16,17:17:45.746,259.72066837,6233.296041,260.72066837,1600276665.747,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468225E+00,1.9725606285E+00,4.0228712365E+02,4.0283616409E+02,8.5666002197E-02
2020-09-16,17:17:45.767,259.72066861,6233.296047,260.72066861,1600276665.768,0,963,1.5144390869E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468225E+00,1.9725620185E+00,4.0241207200E+02,4.0296162806E+02,8.5666002197E-02
2020-09-16,17:17:45.798,259.72066896,6233.296055,260.72066896,1600276665.798,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645764E+00,1.9732805792E+00,4.0241207200E+02,4.0296162806E+02,8.5666002197E-02
2020-09-16,17:17:45.821,259.72066922,6233.296061,260.72066922,1600276665.821,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645764E+00,1.9732765575E+00,4.0241207200E+02,4.0296062997E+02,8.5355020168E-02
2020-09-16,17:17:45.846,259.72066953,6233.296069,260.72066953,1600276665.847,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645764E+00,1.9732725359E+00,4.0210919679E+02,4.0265634457E+02,8.5355020168E-02
2020-09-16,17:17:45.878,259.72066988,6233.296077,260.72066988,1600276665.878,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133690E+00,1.9732212711E+00,4.0210919679E+02,4.0265634457E+02,8.5355020168E-02
2020-09-16,17:17:45.898,259.72067013,6233.296083,260.72067013,1600276665.899,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133690E+00,1.9732242139E+00,4.0210919679E+02,4.0265707437E+02,8.5582584141E-02
2020-09-16,17:17:45.921,259.72067038,6233.296089,260.72067038,1600276665.921,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133690E+00,1.9732271568E+00,4.0218224964E+02,4.0273095669E+02,8.5582584141E-02
2020-09-16,17:17:45.947,259.72067068,6233.296096,260.72067068,1600276665.947,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772119E+00,1.9722899482E+00,4.0218224964E+02,4.0273095669E+02,8.5582584141E-02
2020-09-16,17:17:45.967,259.72067093,6233.296102,260.72067093,1600276665.968,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772119E+00,1.9722876628E+00,4.0218224964E+02,4.0273038955E+02,8.5405772561E-02
2020-09-16,17:17:45.989,259.72067117,6233.296108,260.72067117,1600276665.989,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772119E+00,1.9722853774E+00,4.0220086306E+02,4.0274846117E+02,8.5405772561E-02
2020-09-16,17:17:46.017,259.72067150,6233.296116,260.72067150,1600276666.018,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880891E+00,1.9735977239E+00,4.0220086306E+02,4.0274846117E+02,8.5405772561E-02
2020-09-16,17:17:46.039,259.72067175,6233.296122,260.72067175,1600276666.039,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880891E+00,1.9735999859E+00,4.0220086306E+02,4.0274902213E+02,8.5580649239E-02
2020-09-16,17:17:46.061,259.72067200,6233.296128,260.72067200,1600276666.061,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880891E+00,1.9736022478E+00,4.0219396608E+02,4.0274267670E+02,8.5580649239E-02
2020-09-16,17:17:46.091,259.72067235,6233.296136,260.72067235,1600276666.091,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032297E+00,1.9733170684E+00,4.0219396608E+02,4.0274267670E+02,8.5580649239E-02
2020-09-16,17:17:46.111,259.72067259,6233.296142,260.72067259,1600276666.112,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032297E+00,1.9733146067E+00,4.0219396608E+02,4.0274206612E+02,8.5390300559E-02
2020-09-16,17:17:46.134,259.72067285,6233.296148,260.72067285,1600276666.134,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032297E+00,1.9733121450E+00,4.0227497720E+02,4.0282257694E+02,8.5390300559E-02
2020-09-16,17:17:46.163,259.72067318,6233.296156,260.72067318,1600276666.163,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232860E+00,1.9739328962E+00,4.0227497720E+02,4.0282257694E+02,8.5390300559E-02
2020-09-16,17:17:46.184,259.72067343,6233.296162,260.72067343,1600276666.184,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232860E+00,1.9739346537E+00,4.0227497720E+02,4.0282301282E+02,8.5526161264E-02
2020-09-16,17:17:46.204,259.72067367,6233.296168,260.72067367,1600276666.205,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232860E+00,1.9739364113E+00,4.0225478085E+02,4.0280322483E+02,8.5526161264E-02
2020-09-16,17:17:46.236,259.72067403,6233.296177,260.72067403,1600276666.236,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181616E+00,1.9740313934E+00,4.0225478085E+02,4.0280322483E+02,8.5526161264E-02
2020-09-16,17:17:46.263,259.72067434,6233.296184,260.72067434,1600276666.263,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181616E+00,1.9740305886E+00,4.0225478085E+02,4.0280302526E+02,8.5463957264E-02
2020-09-16,17:17:46.283,259.72067458,6233.296190,260.72067458,1600276666.284,0,963,1.5152619934E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181616E+00,1.9740297839E+00,4.0227679666E+02,4.0282487151E+02,8.5463957264E-02
2020-09-16,17:17:46.312,259.72067491,6233.296198,260.72067491,1600276666.312,0,963,1.5152477112E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232410E+00,1.9735343083E+00,4.0227679666E+02,4.0282487151E+02,8.5463957264E-02
2020-09-16,17:17:46.335,259.72067519,6233.296204,260.72067519,1600276666.336,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232410E+00,1.9735359680E+00,4.0227679666E+02,4.0282528322E+02,8.5592282235E-02
2020-09-16,17:17:46.357,259.72067543,6233.296210,260.72067543,1600276666.357,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232410E+00,1.9735376278E+00,4.0226272704E+02,4.0281160612E+02,8.5592282235E-02
2020-09-16,17:17:46.384,259.72067574,6233.296218,260.72067574,1600276666.384,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249519E+00,1.9736394528E+00,4.0226272704E+02,4.0281160612E+02,8.5592282235E-02
2020-09-16,17:17:46.407,259.72067601,6233.296224,260.72067601,1600276666.407,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249519E+00,1.9736392190E+00,4.0226272704E+02,4.0281154812E+02,8.5574204090E-02
2020-09-16,17:17:46.427,259.72067625,6233.296230,260.72067625,1600276666.428,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249519E+00,1.9736389852E+00,4.0221029326E+02,4.0275898480E+02,8.5574204090E-02
2020-09-16,17:17:46.457,259.72067659,6233.296238,260.72067659,1600276666.457,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528140E+00,1.9738671032E+00,4.0221029326E+02,4.0275898480E+02,8.5574204090E-02
2020-09-16,17:17:46.477,259.72067683,6233.296244,260.72067683,1600276666.478,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528140E+00,1.9738666488E+00,4.0221029326E+02,4.0275887214E+02,8.5539083496E-02
2020-09-16,17:17:46.500,259.72067708,6233.296250,260.72067708,1600276666.500,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528140E+00,1.9738661945E+00,4.0226013305E+02,4.0280866724E+02,8.5539083496E-02
2020-09-16,17:17:46.530,259.72067744,6233.296259,260.72067744,1600276666.531,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641942E+00,1.9735772508E+00,4.0226013305E+02,4.0280866724E+02,8.5539083496E-02
2020-09-16,17:17:46.559,259.72067777,6233.296266,260.72067777,1600276666.559,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641942E+00,1.9735754643E+00,4.0226013305E+02,4.0280822412E+02,8.5400962694E-02
2020-09-16,17:17:46.581,259.72067802,6233.296273,260.72067802,1600276666.581,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641942E+00,1.9735736778E+00,4.0226588518E+02,4.0281354095E+02,8.5400962694E-02
2020-09-16,17:17:46.609,259.72067836,6233.296281,260.72067836,1600276666.610,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490212E+00,1.9731580395E+00,4.0226588518E+02,4.0281354095E+02,8.5400962694E-02
2020-09-16,17:17:46.641,259.72067873,6233.296289,260.72067873,1600276666.642,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490212E+00,1.9731606291E+00,4.0226588518E+02,4.0281418342E+02,8.5601217244E-02
2020-09-16,17:17:46.673,259.72067909,6233.296298,260.72067909,1600276666.673,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490212E+00,1.9731632187E+00,4.0228262152E+02,4.0283158508E+02,8.5601217244E-02
2020-09-16,17:17:46.701,259.72067942,6233.296306,260.72067942,1600276666.702,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827733E+00,1.9734973456E+00,4.0228262152E+02,4.0283158508E+02,8.5601217244E-02
2020-09-16,17:17:46.723,259.72067966,6233.296312,260.72067966,1600276666.723,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827733E+00,1.9734952117E+00,4.0228262152E+02,4.0283105571E+02,8.5436223027E-02
2020-09-16,17:17:46.743,259.72067991,6233.296318,260.72067991,1600276666.744,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827733E+00,1.9734930777E+00,4.0221614328E+02,4.0276395756E+02,8.5436223027E-02
2020-09-16,17:17:46.773,259.72068024,6233.296326,260.72068024,1600276666.773,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636530E+00,1.9735740482E+00,4.0221614328E+02,4.0276395756E+02,8.5436223027E-02
2020-09-16,17:17:46.796,259.72068052,6233.296332,260.72068052,1600276666.797,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636530E+00,1.9735752661E+00,4.0221614328E+02,4.0276425962E+02,8.5530387831E-02
2020-09-16,17:17:46.818,259.72068076,6233.296338,260.72068076,1600276666.818,0,963,1.5151905823E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636530E+00,1.9735764841E+00,4.0215773015E+02,4.0270606892E+02,8.5530387831E-02
2020-09-16,17:17:46.846,259.72068110,6233.296346,260.72068110,1600276666.847,0,963,1.5152092285E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939151E+00,1.9729059943E+00,4.0215773015E+02,4.0270606892E+02,8.5530387831E-02
2020-09-16,17:17:46.868,259.72068134,6233.296352,260.72068134,1600276666.868,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939151E+00,1.9729060914E+00,4.0215773015E+02,4.0270609301E+02,8.5537900313E-02
2020-09-16,17:17:46.888,259.72068159,6233.296358,260.72068159,1600276666.889,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939151E+00,1.9729061886E+00,4.0211044149E+02,4.0265876397E+02,8.5537900313E-02
2020-09-16,17:17:46.914,259.72068189,6233.296365,260.72068189,1600276666.915,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038482E+00,1.9733165819E+00,4.0211044149E+02,4.0265876397E+02,8.5537900313E-02
2020-09-16,17:17:46.936,259.72068213,6233.296371,260.72068213,1600276666.936,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038482E+00,1.9733163978E+00,4.0211044149E+02,4.0265871833E+02,8.5523668950E-02
2020-09-16,17:17:46.961,259.72068243,6233.296378,260.72068243,1600276666.962,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038482E+00,1.9733162138E+00,4.0223176248E+02,4.0278015908E+02,8.5523668950E-02
2020-09-16,17:17:46.996,259.72068284,6233.296388,260.72068284,1600276666.997,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269979E+00,1.9733393895E+00,4.0223176248E+02,4.0278015908E+02,8.5523668950E-02
2020-09-16,17:17:47.017,259.72068308,6233.296394,260.72068308,1600276667.018,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269979E+00,1.9733394148E+00,4.0223176248E+02,4.0278016536E+02,8.5525626524E-02
2020-09-16,17:17:47.039,259.72068332,6233.296400,260.72068332,1600276667.039,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269979E+00,1.9733394401E+00,4.0220569874E+02,4.0275407236E+02,8.5525626524E-02
2020-09-16,17:17:47.065,259.72068362,6233.296407,260.72068362,1600276667.065,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963312E+00,1.9738093002E+00,4.0220569874E+02,4.0275407236E+02,8.5525626524E-02
2020-09-16,17:17:47.085,259.72068387,6233.296413,260.72068387,1600276667.086,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963312E+00,1.9738061802E+00,4.0220569874E+02,4.0275329866E+02,8.5284432501E-02
2020-09-16,17:17:47.107,259.72068411,6233.296419,260.72068411,1600276667.107,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963312E+00,1.9738030602E+00,4.0227698380E+02,4.0282390695E+02,8.5284432501E-02
2020-09-16,17:17:47.134,259.72068442,6233.296426,260.72068442,1600276667.134,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903907E+00,1.9733966653E+00,4.0227698380E+02,4.0282390695E+02,8.5284432501E-02
2020-09-16,17:17:47.154,259.72068466,6233.296432,260.72068466,1600276667.155,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903907E+00,1.9734007301E+00,4.0227698380E+02,4.0282491531E+02,8.5598727950E-02
2020-09-16,17:17:47.176,259.72068491,6233.296438,260.72068491,1600276667.176,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903907E+00,1.9734047949E+00,4.0223760836E+02,4.0278649452E+02,8.5598727950E-02
2020-09-16,17:17:47.204,259.72068524,6233.296446,260.72068524,1600276667.205,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775494E+00,1.9732918268E+00,4.0223760836E+02,4.0278649452E+02,8.5598727950E-02
2020-09-16,17:17:47.226,259.72068549,6233.296452,260.72068549,1600276667.226,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775494E+00,1.9732919076E+00,4.0223760836E+02,4.0278651456E+02,8.5604973850E-02
2020-09-16,17:17:47.246,259.72068573,6233.296457,260.72068573,1600276667.247,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775494E+00,1.9732919884E+00,4.0221580766E+02,4.0276470414E+02,8.5604973850E-02
2020-09-16,17:17:47.276,259.72068606,6233.296466,260.72068606,1600276667.276,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002261E+00,1.9734148029E+00,4.0221580766E+02,4.0276470414E+02,8.5604973850E-02
2020-09-16,17:17:47.296,259.72068631,6233.296471,260.72068631,1600276667.297,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002261E+00,1.9734126451E+00,4.0221580766E+02,4.0276416893E+02,8.5438131573E-02
2020-09-16,17:17:47.318,259.72068655,6233.296477,260.72068655,1600276667.318,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002261E+00,1.9734104873E+00,4.0223456725E+02,4.0278241886E+02,8.5438131573E-02
2020-09-16,17:17:47.348,259.72068691,6233.296486,260.72068691,1600276667.349,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170743E+00,1.9737276908E+00,4.0223456725E+02,4.0278241886E+02,8.5438131573E-02
2020-09-16,17:17:47.375,259.72068722,6233.296493,260.72068722,1600276667.376,0,963,1.5153770447E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170743E+00,1.9737289643E+00,4.0223456725E+02,4.0278273472E+02,8.5536589128E-02
2020-09-16,17:17:47.398,259.72068748,6233.296499,260.72068748,1600276667.398,0,963,1.5151308289E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170743E+00,1.9737302379E+00,4.0220744192E+02,4.0275588825E+02,8.5536589128E-02
2020-09-16,17:17:47.427,259.72068782,6233.296508,260.72068782,1600276667.428,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688267E+00,1.9729811504E+00,4.0220744192E+02,4.0275588825E+02,8.5536589128E-02
2020-09-16,17:17:47.448,259.72068807,6233.296514,260.72068807,1600276667.449,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688267E+00,1.9729819498E+00,4.0220744192E+02,4.0275608657E+02,8.5598410789E-02
2020-09-16,17:17:47.470,259.72068831,6233.296519,260.72068831,1600276667.470,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688267E+00,1.9729827491E+00,4.0217596559E+02,4.0272476560E+02,8.5598410789E-02
2020-09-16,17:17:47.499,259.72068865,6233.296528,260.72068865,1600276667.499,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359388E+00,1.9726494873E+00,4.0217596559E+02,4.0272476560E+02,8.5598410789E-02
2020-09-16,17:17:47.520,259.72068890,6233.296534,260.72068890,1600276667.521,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359388E+00,1.9726482538E+00,4.0217596559E+02,4.0272445957E+02,8.5503002132E-02
2020-09-16,17:17:47.543,259.72068917,6233.296540,260.72068917,1600276667.544,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359388E+00,1.9726470204E+00,4.0216744602E+02,4.0271562235E+02,8.5503002132E-02
2020-09-16,17:17:47.575,259.72068953,6233.296549,260.72068953,1600276667.575,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769646E+00,1.9731886532E+00,4.0216744602E+02,4.0271562235E+02,8.5503002132E-02
2020-09-16,17:17:47.596,259.72068978,6233.296555,260.72068978,1600276667.597,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769646E+00,1.9731891970E+00,4.0216744602E+02,4.0271575724E+02,8.5545054602E-02
2020-09-16,17:17:47.618,259.72069002,6233.296561,260.72069002,1600276667.618,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769646E+00,1.9731897408E+00,4.0215551754E+02,4.0270394737E+02,8.5545054602E-02
2020-09-16,17:17:47.647,259.72069036,6233.296569,260.72069036,1600276667.647,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317094E+00,1.9731444349E+00,4.0215551754E+02,4.0270394737E+02,8.5545054602E-02
2020-09-16,17:17:47.667,259.72069060,6233.296574,260.72069060,1600276667.668,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317094E+00,1.9731455045E+00,4.0215551754E+02,4.0270421268E+02,8.5627773345E-02
2020-09-16,17:17:47.688,259.72069084,6233.296580,260.72069084,1600276667.689,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317094E+00,1.9731465742E+00,4.0216000484E+02,4.0270897142E+02,8.5627773345E-02
2020-09-16,17:17:47.717,259.72069118,6233.296588,260.72069118,1600276667.718,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273940E+00,1.9729420292E+00,4.0216000484E+02,4.0270897142E+02,8.5627773345E-02
2020-09-16,17:17:47.752,259.72069157,6233.296598,260.72069157,1600276667.752,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273940E+00,1.9729395198E+00,4.0216000484E+02,4.0270834894E+02,8.5433698247E-02
2020-09-16,17:17:47.785,259.72069196,6233.296607,260.72069196,1600276667.785,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273940E+00,1.9729370105E+00,4.0221802238E+02,4.0276582301E+02,8.5433698247E-02
2020-09-16,17:17:47.812,259.72069228,6233.296615,260.72069228,1600276667.813,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760217E+00,1.9732860290E+00,4.0221802238E+02,4.0276582301E+02,8.5433698247E-02
2020-09-16,17:17:47.834,259.72069252,6233.296621,260.72069252,1600276667.834,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760217E+00,1.9732880233E+00,4.0221802238E+02,4.0276631770E+02,8.5587908054E-02
2020-09-16,17:17:47.855,259.72069277,6233.296626,260.72069277,1600276667.855,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760217E+00,1.9732900175E+00,4.0233130084E+02,4.0288024541E+02,8.5587908054E-02
2020-09-16,17:17:47.882,259.72069309,6233.296634,260.72069309,1600276667.883,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715416E+00,1.9732855325E+00,4.0233130084E+02,4.0288024541E+02,8.5587908054E-02
2020-09-16,17:17:47.904,259.72069334,6233.296640,260.72069334,1600276667.905,0,963,1.5147615051E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715416E+00,1.9732851645E+00,4.0233130084E+02,4.0288015411E+02,8.5559454163E-02
2020-09-16,17:17:47.926,259.72069359,6233.296646,260.72069359,1600276667.926,0,963,1.5147113037E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715416E+00,1.9732847965E+00,4.0221787766E+02,4.0276648492E+02,8.5559454163E-02
2020-09-16,17:17:47.953,259.72069391,6233.296654,260.72069391,1600276667.954,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983219E+00,1.9732114946E+00,4.0221787766E+02,4.0276648492E+02,8.5559454163E-02
2020-09-16,17:17:47.976,259.72069417,6233.296660,260.72069417,1600276667.976,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983219E+00,1.9732107846E+00,4.0221787766E+02,4.0276630880E+02,8.5504550399E-02
2020-09-16,17:17:47.996,259.72069441,6233.296666,260.72069441,1600276667.997,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983219E+00,1.9732100746E+00,4.0219082136E+02,4.0273903950E+02,8.5504550399E-02
2020-09-16,17:17:48.026,259.72069476,6233.296674,260.72069476,1600276668.027,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021718E+00,1.9735142654E+00,4.0219082136E+02,4.0273903950E+02,8.5504550399E-02
2020-09-16,17:17:48.049,259.72069502,6233.296681,260.72069502,1600276668.050,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021718E+00,1.9735146993E+00,4.0219082136E+02,4.0273914711E+02,8.5538098752E-02
2020-09-16,17:17:48.076,259.72069534,6233.296688,260.72069534,1600276668.077,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021718E+00,1.9735151332E+00,4.0220695002E+02,4.0275540537E+02,8.5538098752E-02
2020-09-16,17:17:48.111,259.72069574,6233.296698,260.72069574,1600276668.112,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408885E+00,1.9732535566E+00,4.0220695002E+02,4.0275540537E+02,8.5538098752E-02
2020-09-16,17:17:48.134,259.72069600,6233.296704,260.72069600,1600276668.134,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408885E+00,1.9732535825E+00,4.0220695002E+02,4.0275541178E+02,8.5540098098E-02
2020-09-16,17:17:48.154,259.72069624,6233.296710,260.72069624,1600276668.155,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408885E+00,1.9732536083E+00,4.0227358715E+02,4.0282214620E+02,8.5540098098E-02
2020-09-16,17:17:48.180,259.72069654,6233.296717,260.72069654,1600276668.181,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489367E+00,1.9732616656E+00,4.0227358715E+02,4.0282214620E+02,8.5540098098E-02
2020-09-16,17:17:48.201,259.72069678,6233.296723,260.72069678,1600276668.202,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489367E+00,1.9732626701E+00,4.0227358715E+02,4.0282239539E+02,8.5617770447E-02
2020-09-16,17:17:48.223,259.72069703,6233.296729,260.72069703,1600276668.223,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489367E+00,1.9732636745E+00,4.0223440350E+02,4.0278340746E+02,8.5617770447E-02
2020-09-16,17:17:48.249,259.72069733,6233.296736,260.72069733,1600276668.249,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326502E+00,1.9729470326E+00,4.0223440350E+02,4.0278340746E+02,8.5617770447E-02
2020-09-16,17:17:48.269,259.72069757,6233.296742,260.72069757,1600276668.270,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326502E+00,1.9729457656E+00,4.0223440350E+02,4.0278309311E+02,8.5519778981E-02
2020-09-16,17:17:48.292,259.72069782,6233.296748,260.72069782,1600276668.292,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326502E+00,1.9729444986E+00,4.0212750451E+02,4.0267573402E+02,8.5519778981E-02
2020-09-16,17:17:48.319,259.72069815,6233.296756,260.72069815,1600276668.320,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723961E+00,1.9730844013E+00,4.0212750451E+02,4.0267573402E+02,8.5519778981E-02
2020-09-16,17:17:48.341,259.72069839,6233.296761,260.72069839,1600276668.341,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723961E+00,1.9730828953E+00,4.0212750451E+02,4.0267536048E+02,8.5403309856E-02
2020-09-16,17:17:48.364,259.72069866,6233.296768,260.72069866,1600276668.364,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723961E+00,1.9730813892E+00,4.0218295116E+02,4.0273050909E+02,8.5403309856E-02
2020-09-16,17:17:48.394,259.72069902,6233.296776,260.72069902,1600276668.395,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078905E+00,1.9734172596E+00,4.0218295116E+02,4.0273050909E+02,8.5403309856E-02
2020-09-16,17:17:48.414,259.72069925,6233.296782,260.72069925,1600276668.415,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078905E+00,1.9734215206E+00,4.0218295116E+02,4.0273156588E+02,8.5732775902E-02
2020-09-16,17:17:48.436,259.72069949,6233.296788,260.72069949,1600276668.436,0,963,1.5145104980E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078905E+00,1.9734257817E+00,4.0224328762E+02,4.0279304161E+02,8.5732775902E-02
2020-09-16,17:17:48.470,259.72069988,6233.296797,260.72069988,1600276668.470,0,963,1.5146537018E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235180E+00,1.9732412018E+00,4.0224328762E+02,4.0279304161E+02,8.5732775902E-02
2020-09-16,17:17:48.496,259.72070020,6233.296805,260.72070020,1600276668.497,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235180E+00,1.9732399419E+00,4.0224328762E+02,4.0279272905E+02,8.5635349271E-02
2020-09-16,17:17:48.517,259.72070044,6233.296811,260.72070044,1600276668.518,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235180E+00,1.9732386819E+00,4.0212071662E+02,4.0266967816E+02,8.5635349271E-02
2020-09-16,17:17:48.546,259.72070076,6233.296818,260.72070076,1600276668.546,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374488E+00,1.9730524036E+00,4.0212071662E+02,4.0266967816E+02,8.5635349271E-02
2020-09-16,17:17:48.568,259.72070102,6233.296824,260.72070102,1600276668.568,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374488E+00,1.9730504405E+00,4.0212071662E+02,4.0266919126E+02,8.5483530248E-02
2020-09-16,17:17:48.588,259.72070126,6233.296830,260.72070126,1600276668.589,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374488E+00,1.9730484773E+00,4.0223653374E+02,4.0278467932E+02,8.5483530248E-02
2020-09-16,17:17:48.618,259.72070160,6233.296838,260.72070160,1600276668.618,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962671E+00,1.9732074739E+00,4.0223653374E+02,4.0278467932E+02,8.5483530248E-02
2020-09-16,17:17:48.641,259.72070187,6233.296845,260.72070187,1600276668.642,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962671E+00,1.9732093822E+00,4.0223653374E+02,4.0278515274E+02,8.5631103656E-02
2020-09-16,17:17:48.663,259.72070212,6233.296851,260.72070212,1600276668.663,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962671E+00,1.9732112906E+00,4.0223879978E+02,4.0278789529E+02,8.5631103656E-02
2020-09-16,17:17:48.690,259.72070244,6233.296859,260.72070244,1600276668.691,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585051E+00,1.9737741605E+00,4.0223879978E+02,4.0278789529E+02,8.5631103656E-02
2020-09-16,17:17:48.711,259.72070269,6233.296864,260.72070269,1600276668.712,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585051E+00,1.9737745529E+00,4.0223879978E+02,4.0278799262E+02,8.5661442956E-02
2020-09-16,17:17:48.734,259.72070295,6233.296871,260.72070295,1600276668.735,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585051E+00,1.9737749454E+00,4.0228943859E+02,4.0283879791E+02,8.5661442956E-02
2020-09-16,17:17:48.765,259.72070330,6233.296879,260.72070330,1600276668.765,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713850482E+00,1.9736012935E+00,4.0228943859E+02,4.0283879791E+02,8.5661442956E-02
2020-09-16,17:17:48.786,259.72070355,6233.296885,260.72070355,1600276668.787,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713850482E+00,1.9736015250E+00,4.0228943859E+02,4.0283885535E+02,8.5679345388E-02
2020-09-16,17:17:48.808,259.72070380,6233.296891,260.72070380,1600276668.808,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713850482E+00,1.9736017566E+00,4.0223534570E+02,4.0278474602E+02,8.5679345388E-02
2020-09-16,17:17:48.836,259.72070413,6233.296899,260.72070413,1600276668.837,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580735E+00,1.9727738519E+00,4.0223534570E+02,4.0278474602E+02,8.5679345388E-02
2020-09-16,17:17:48.871,259.72070453,6233.296909,260.72070453,1600276668.871,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580735E+00,1.9727735193E+00,4.0223534570E+02,4.0278466348E+02,8.5653616685E-02
2020-09-16,17:17:48.904,259.72070491,6233.296918,260.72070491,1600276668.904,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580735E+00,1.9727731866E+00,4.0214709403E+02,4.0269620877E+02,8.5653616685E-02
2020-09-16,17:17:48.933,259.72070524,6233.296926,260.72070524,1600276668.933,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401309E+00,1.9738564605E+00,4.0214709403E+02,4.0269620877E+02,8.5653616685E-02
2020-09-16,17:17:48.954,259.72070550,6233.296932,260.72070550,1600276668.955,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401309E+00,1.9738553705E+00,4.0214709403E+02,4.0269593851E+02,8.5569355867E-02
2020-09-16,17:17:48.976,259.72070575,6233.296938,260.72070575,1600276668.977,0,963,1.5147969055E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401309E+00,1.9738542805E+00,4.0215591169E+02,4.0270449795E+02,8.5569355867E-02
2020-09-16,17:17:49.009,259.72070613,6233.296947,260.72070613,1600276669.010,0,963,1.5149474640E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940039E+00,1.9726067540E+00,4.0215591169E+02,4.0270449795E+02,8.5569355867E-02
2020-09-16,17:17:49.030,259.72070638,6233.296953,260.72070638,1600276669.031,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940039E+00,1.9726054900E+00,4.0215591169E+02,4.0270418435E+02,8.5471580694E-02
2020-09-16,17:17:49.052,259.72070662,6233.296959,260.72070662,1600276669.052,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940039E+00,1.9726042260E+00,4.0231966661E+02,4.0286784879E+02,8.5471580694E-02
2020-09-16,17:17:49.079,259.72070694,6233.296967,260.72070694,1600276669.080,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892214E+00,1.9729998868E+00,4.0231966661E+02,4.0286784879E+02,8.5471580694E-02
2020-09-16,17:17:49.105,259.72070723,6233.296974,260.72070723,1600276669.105,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892214E+00,1.9729983399E+00,4.0231966661E+02,4.0286746492E+02,8.5351945132E-02
2020-09-16,17:17:49.125,259.72070748,6233.296979,260.72070748,1600276669.126,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892214E+00,1.9729967929E+00,4.0206907971E+02,4.0261615318E+02,8.5351945132E-02
2020-09-16,17:17:49.151,259.72070778,6233.296987,260.72070778,1600276669.152,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439986E+00,1.9735521916E+00,4.0206907971E+02,4.0261615318E+02,8.5351945132E-02
2020-09-16,17:17:49.173,259.72070802,6233.296993,260.72070802,1600276669.173,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439986E+00,1.9735561708E+00,4.0206907971E+02,4.0261713975E+02,8.5659605192E-02
2020-09-16,17:17:49.200,259.72070833,6233.297000,260.72070833,1600276669.200,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439986E+00,1.9735601501E+00,4.0221641752E+02,4.0276566534E+02,8.5659605192E-02
2020-09-16,17:17:49.230,259.72070869,6233.297009,260.72070869,1600276669.231,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739818E+00,1.9728893801E+00,4.0221641752E+02,4.0276566534E+02,8.5659605192E-02
2020-09-16,17:17:49.252,259.72070894,6233.297014,260.72070894,1600276669.252,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739818E+00,1.9728893307E+00,4.0221641752E+02,4.0276565306E+02,8.5655778647E-02
2020-09-16,17:17:49.273,259.72070918,6233.297020,260.72070918,1600276669.273,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739818E+00,1.9728892812E+00,4.0220601582E+02,4.0275522488E+02,8.5655778647E-02
2020-09-16,17:17:49.302,259.72070951,6233.297028,260.72070951,1600276669.302,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483371E+00,1.9733641697E+00,4.0220601582E+02,4.0275522488E+02,8.5655778647E-02
2020-09-16,17:17:49.322,259.72070976,6233.297034,260.72070976,1600276669.323,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483371E+00,1.9733640867E+00,4.0220601582E+02,4.0275520429E+02,8.5649359533E-02
2020-09-16,17:17:49.344,259.72071000,6233.297040,260.72071000,1600276669.344,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483371E+00,1.9733640037E+00,4.0226531745E+02,4.0281456630E+02,8.5649359533E-02
2020-09-16,17:17:49.371,259.72071031,6233.297048,260.72071031,1600276669.371,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870394E+00,1.9738031991E+00,4.0226531745E+02,4.0281456630E+02,8.5649359533E-02
2020-09-16,17:17:49.391,259.72071056,6233.297053,260.72071056,1600276669.392,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870394E+00,1.9738034764E+00,4.0226531745E+02,4.0281463510E+02,8.5670801852E-02
2020-09-16,17:17:49.413,259.72071080,6233.297059,260.72071080,1600276669.413,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715870394E+00,1.9738037538E+00,4.0216423502E+02,4.0271348340E+02,8.5670801852E-02
2020-09-16,17:17:49.441,259.72071113,6233.297067,260.72071113,1600276669.442,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492102E+00,1.9742664443E+00,4.0216423502E+02,4.0271348340E+02,8.5670801852E-02
2020-09-16,17:17:49.463,259.72071138,6233.297073,260.72071138,1600276669.463,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492102E+00,1.9742632013E+00,4.0216423502E+02,4.0271267948E+02,8.5420161020E-02
2020-09-16,17:17:49.484,259.72071163,6233.297079,260.72071163,1600276669.485,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492102E+00,1.9742599584E+00,4.0223805663E+02,4.0278579770E+02,8.5420161020E-02
2020-09-16,17:17:49.515,259.72071198,6233.297088,260.72071198,1600276669.515,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797628E+00,1.9732894242E+00,4.0223805663E+02,4.0278579770E+02,8.5420161020E-02
2020-09-16,17:17:49.536,259.72071222,6233.297093,260.72071222,1600276669.536,0,963,1.5152987671E+02,5.9999046326E+01,2.6000000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797628E+00,1.9732922898E+00,4.0223805663E+02,4.0278650857E+02,8.5641749918E-02
2020-09-16,17:17:49.559,259.72071249,6233.297100,260.72071249,1600276669.559,0,963,1.5151779633E+02,5.9999067688E+01,2.6000000000E+01,6.0221040344E+01,6.0000068665E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797628E+00,1.9732951555E+00,4.0229464630E+02,4.0284388637E+02,8.5641749918E-02
2020-09-16,17:17:49.595,259.72071291,6233.297110,260.72071291,1600276669.595,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606955E+00,1.9733761791E+00,4.0229464630E+02,4.0284388637E+02,8.5641749918E-02
2020-09-16,17:17:49.619,259.72071319,6233.297117,260.72071319,1600276669.620,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606955E+00,1.9733760617E+00,4.0229464630E+02,4.0284385722E+02,8.5632667185E-02
2020-09-16,17:17:49.641,259.72071345,6233.297123,260.72071345,1600276669.642,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606955E+00,1.9733759442E+00,4.0207391018E+02,4.0262279063E+02,8.5632667185E-02
2020-09-16,17:17:49.670,259.72071377,6233.297131,260.72071377,1600276669.670,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997678E+00,1.9735151728E+00,4.0207391018E+02,4.0262279063E+02,8.5632667185E-02
2020-09-16,17:17:49.691,259.72071403,6233.297137,260.72071403,1600276669.692,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997678E+00,1.9735148293E+00,4.0207391018E+02,4.0262270545E+02,8.5606104428E-02
2020-09-16,17:17:49.713,259.72071427,6233.297143,260.72071427,1600276669.713,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997678E+00,1.9735144857E+00,4.0226689039E+02,4.0281586384E+02,8.5606104428E-02
2020-09-16,17:17:49.742,259.72071461,6233.297151,260.72071461,1600276669.742,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370685E+00,1.9736519407E+00,4.0226689039E+02,4.0281586384E+02,8.5606104428E-02
2020-09-16,17:17:49.763,259.72071485,6233.297156,260.72071485,1600276669.763,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370685E+00,1.9736541674E+00,4.0226689039E+02,4.0281641616E+02,8.5778257997E-02
2020-09-16,17:17:49.783,259.72071509,6233.297162,260.72071509,1600276669.784,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370685E+00,1.9736563942E+00,4.0217035365E+02,4.0272029972E+02,8.5778257997E-02
2020-09-16,17:17:49.812,259.72071543,6233.297170,260.72071543,1600276669.813,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598206E+00,1.9734789467E+00,4.0217035365E+02,4.0272029972E+02,8.5778257997E-02
2020-09-16,17:17:49.834,259.72071567,6233.297176,260.72071567,1600276669.834,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598206E+00,1.9734754369E+00,4.0217035365E+02,4.0271942930E+02,8.5506888924E-02
2020-09-16,17:17:49.855,259.72071591,6233.297182,260.72071591,1600276669.855,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598206E+00,1.9734719272E+00,4.0218798627E+02,4.0273621554E+02,8.5506888924E-02
2020-09-16,17:17:49.884,259.72071625,6233.297190,260.72071625,1600276669.884,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060645E+00,1.9738185597E+00,4.0218798627E+02,4.0273621554E+02,8.5506888924E-02
2020-09-16,17:17:49.904,259.72071649,6233.297196,260.72071649,1600276669.905,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060645E+00,1.9738190498E+00,4.0218798627E+02,4.0273633708E+02,8.5544779679E-02
2020-09-16,17:17:49.926,259.72071674,6233.297202,260.72071674,1600276669.926,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060645E+00,1.9738195400E+00,4.0211954280E+02,4.0266792181E+02,8.5544779679E-02
2020-09-16,17:17:49.951,259.72071704,6233.297209,260.72071704,1600276669.952,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888985E+00,1.9740025793E+00,4.0211954280E+02,4.0266792181E+02,8.5544779679E-02
2020-09-16,17:17:49.983,259.72071741,6233.297218,260.72071741,1600276669.984,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888985E+00,1.9740014591E+00,4.0211954280E+02,4.0266764413E+02,8.5458197909E-02
2020-09-16,17:17:50.016,259.72071778,6233.297227,260.72071778,1600276670.016,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717888985E+00,1.9740003390E+00,4.0236698874E+02,4.0291514950E+02,8.5458197909E-02
2020-09-16,17:17:50.043,259.72071810,6233.297234,260.72071810,1600276670.044,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957045E+00,1.9728058068E+00,4.0236698874E+02,4.0291514950E+02,8.5458197909E-02
2020-09-16,17:17:50.065,259.72071834,6233.297240,260.72071834,1600276670.065,0,963,1.5151261902E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957045E+00,1.9728065911E+00,4.0236698874E+02,4.0291534416E+02,8.5518856399E-02
2020-09-16,17:17:50.085,259.72071859,6233.297246,260.72071859,1600276670.086,0,963,1.5150991364E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957045E+00,1.9728073753E+00,4.0219288880E+02,4.0274120153E+02,8.5518856399E-02
2020-09-16,17:17:50.112,259.72071890,6233.297254,260.72071890,1600276670.113,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607443E+00,1.9724720392E+00,4.0219288880E+02,4.0274120153E+02,8.5518856399E-02
2020-09-16,17:17:50.134,259.72071914,6233.297259,260.72071914,1600276670.134,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607443E+00,1.9724706555E+00,4.0219288880E+02,4.0274085818E+02,8.5411818058E-02
2020-09-16,17:17:50.154,259.72071939,6233.297265,260.72071939,1600276670.155,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607443E+00,1.9724692718E+00,4.0219958788E+02,4.0274722304E+02,8.5411818058E-02
2020-09-16,17:17:50.180,259.72071969,6233.297272,260.72071969,1600276670.181,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974940E+00,1.9731067353E+00,4.0219958788E+02,4.0274722304E+02,8.5411818058E-02
2020-09-16,17:17:50.203,259.72071994,6233.297279,260.72071994,1600276670.203,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974940E+00,1.9731081807E+00,4.0219958788E+02,4.0274758160E+02,8.5523598326E-02
2020-09-16,17:17:50.223,259.72072017,6233.297284,260.72072017,1600276670.223,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974940E+00,1.9731096262E+00,4.0224650228E+02,4.0279491852E+02,8.5523598326E-02
2020-09-16,17:17:50.252,259.72072051,6233.297292,260.72072051,1600276670.252,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382797E+00,1.9729502332E+00,4.0224650228E+02,4.0279491852E+02,8.5523598326E-02
2020-09-16,17:17:50.273,259.72072075,6233.297298,260.72072075,1600276670.273,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382797E+00,1.9729495138E+00,4.0224650228E+02,4.0279474005E+02,8.5467966282E-02
2020-09-16,17:17:50.299,259.72072106,6233.297306,260.72072106,1600276670.300,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382797E+00,1.9729487945E+00,4.0231524740E+02,4.0286340037E+02,8.5467966282E-02
2020-09-16,17:17:50.331,259.72072142,6233.297314,260.72072142,1600276670.331,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711431351E+00,1.9733541040E+00,4.0231524740E+02,4.0286340037E+02,8.5467966282E-02
2020-09-16,17:17:50.351,259.72072167,6233.297320,260.72072167,1600276670.352,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711431351E+00,1.9733559647E+00,4.0231524740E+02,4.0286386201E+02,8.5611841103E-02
2020-09-16,17:17:50.372,259.72072191,6233.297326,260.72072191,1600276670.373,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711431351E+00,1.9733578254E+00,4.0208063123E+02,4.0262938728E+02,8.5611841103E-02
2020-09-16,17:17:50.403,259.72072226,6233.297334,260.72072226,1600276670.403,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507403E+00,1.9736657762E+00,4.0208063123E+02,4.0262938728E+02,8.5611841103E-02
2020-09-16,17:17:50.426,259.72072252,6233.297341,260.72072252,1600276670.426,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507403E+00,1.9736664293E+00,4.0208063123E+02,4.0262954920E+02,8.5662335037E-02
2020-09-16,17:17:50.447,259.72072278,6233.297347,260.72072278,1600276670.448,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507403E+00,1.9736670824E+00,4.0218097802E+02,4.0273019496E+02,8.5662335037E-02
2020-09-16,17:17:50.476,259.72072310,6233.297354,260.72072310,1600276670.476,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632174E+00,1.9722779997E+00,4.0218097802E+02,4.0273019496E+02,8.5662335037E-02
2020-09-16,17:17:50.496,259.72072334,6233.297360,260.72072334,1600276670.497,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632174E+00,1.9722760140E+00,4.0218097802E+02,4.0272970218E+02,8.5508706320E-02
2020-09-16,17:17:50.517,259.72072359,6233.297366,260.72072359,1600276670.518,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632174E+00,1.9722740282E+00,4.0222079369E+02,4.0276907934E+02,8.5508706320E-02
2020-09-16,17:17:50.546,259.72072392,6233.297374,260.72072392,1600276670.547,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565242E+00,1.9725676641E+00,4.0222079369E+02,4.0276907934E+02,8.5508706320E-02
2020-09-16,17:17:50.569,259.72072419,6233.297381,260.72072419,1600276670.570,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565242E+00,1.9725693419E+00,4.0222079369E+02,4.0276949568E+02,8.5638491856E-02
2020-09-16,17:17:50.592,259.72072444,6233.297387,260.72072444,1600276670.592,0,963,1.5150360107E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565242E+00,1.9725710198E+00,4.0220708647E+02,4.0275618609E+02,8.5638491856E-02
2020-09-16,17:17:50.619,259.72072477,6233.297394,260.72072477,1600276670.620,0,963,1.5149958649E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371755E+00,1.9728519865E+00,4.0220708647E+02,4.0275618609E+02,8.5638491856E-02
2020-09-16,17:17:50.641,259.72072502,6233.297401,260.72072502,1600276670.642,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371755E+00,1.9728507260E+00,4.0220708647E+02,4.0275587335E+02,8.5541000518E-02
2020-09-16,17:17:50.663,259.72072527,6233.297406,260.72072527,1600276670.663,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371755E+00,1.9728494655E+00,4.0210109514E+02,4.0264942476E+02,8.5541000518E-02
2020-09-16,17:17:50.697,259.72072566,6233.297416,260.72072566,1600276670.697,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423316E+00,1.9729547396E+00,4.0210109514E+02,4.0264942476E+02,8.5541000518E-02
2020-09-16,17:17:50.726,259.72072600,6233.297424,260.72072600,1600276670.726,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423316E+00,1.9729559079E+00,4.0210109514E+02,4.0264971451E+02,8.5631351472E-02
2020-09-16,17:17:50.746,259.72072624,6233.297430,260.72072624,1600276670.747,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423316E+00,1.9729570761E+00,4.0230715792E+02,4.0285634833E+02,8.5631351472E-02
2020-09-16,17:17:50.776,259.72072657,6233.297438,260.72072657,1600276670.776,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372051E+00,1.9727517191E+00,4.0230715792E+02,4.0285634833E+02,8.5631351472E-02
2020-09-16,17:17:50.796,259.72072682,6233.297444,260.72072682,1600276670.797,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372051E+00,1.9727510323E+00,4.0230715792E+02,4.0285617789E+02,8.5578230682E-02
2020-09-16,17:17:50.819,259.72072707,6233.297450,260.72072707,1600276670.819,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372051E+00,1.9727503455E+00,4.0215055534E+02,4.0269919122E+02,8.5578230682E-02
2020-09-16,17:17:50.846,259.72072740,6233.297457,260.72072740,1600276670.847,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659161E+00,1.9736800996E+00,4.0215055534E+02,4.0269919122E+02,8.5578230682E-02
2020-09-16,17:17:50.871,259.72072767,6233.297464,260.72072767,1600276670.871,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659161E+00,1.9736793189E+00,4.0215055534E+02,4.0269899763E+02,8.5517872168E-02
2020-09-16,17:17:50.891,259.72072792,6233.297470,260.72072792,1600276670.892,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659161E+00,1.9736785381E+00,4.0223521585E+02,4.0278357997E+02,8.5517872168E-02
2020-09-16,17:17:50.917,259.72072822,6233.297477,260.72072822,1600276670.918,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978971E+00,1.9729096571E+00,4.0223521585E+02,4.0278357997E+02,8.5517872168E-02
2020-09-16,17:17:50.938,259.72072846,6233.297483,260.72072846,1600276670.939,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978971E+00,1.9729090156E+00,4.0223521585E+02,4.0278342080E+02,8.5468256501E-02
2020-09-16,17:17:50.960,259.72072870,6233.297489,260.72072870,1600276670.960,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978971E+00,1.9729083741E+00,4.0218269112E+02,4.0273066534E+02,8.5468256501E-02
2020-09-16,17:17:50.986,259.72072900,6233.297496,260.72072900,1600276670.986,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942433E+00,1.9723040432E+00,4.0218269112E+02,4.0273066534E+02,8.5468256501E-02
2020-09-16,17:17:51.007,259.72072926,6233.297502,260.72072926,1600276671.008,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942433E+00,1.9723040820E+00,4.0218269112E+02,4.0273067497E+02,8.5471258274E-02
2020-09-16,17:17:51.028,259.72072949,6233.297508,260.72072949,1600276671.028,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942433E+00,1.9723041208E+00,4.0221632753E+02,4.0276436683E+02,8.5471258274E-02
2020-09-16,17:17:51.056,259.72072983,6233.297516,260.72072983,1600276671.057,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314814E+00,1.9727418494E+00,4.0221632753E+02,4.0276436683E+02,8.5471258274E-02
2020-09-16,17:17:51.088,259.72073020,6233.297525,260.72073020,1600276671.089,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314814E+00,1.9727426175E+00,4.0221632753E+02,4.0276455741E+02,8.5530668049E-02
2020-09-16,17:17:51.121,259.72073057,6233.297534,260.72073057,1600276671.121,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314814E+00,1.9727433856E+00,4.0225082318E+02,4.0279929068E+02,8.5530668049E-02
2020-09-16,17:17:51.148,259.72073089,6233.297541,260.72073089,1600276671.149,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716031871E+00,1.9738162942E+00,4.0225082318E+02,4.0279929068E+02,8.5530668049E-02
2020-09-16,17:17:51.171,259.72073115,6233.297548,260.72073115,1600276671.171,0,963,1.5146345520E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716031871E+00,1.9738182764E+00,4.0225082318E+02,4.0279978228E+02,8.5683902958E-02
2020-09-16,17:17:51.191,259.72073139,6233.297553,260.72073139,1600276671.192,0,963,1.5147640686E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716031871E+00,1.9738202586E+00,4.0220618100E+02,4.0275557072E+02,8.5683902958E-02
2020-09-16,17:17:51.217,259.72073169,6233.297561,260.72073169,1600276671.218,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430592E+00,1.9730592760E+00,4.0220618100E+02,4.0275557072E+02,8.5683902958E-02
2020-09-16,17:17:51.239,259.72073193,6233.297566,260.72073193,1600276671.239,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430592E+00,1.9730596174E+00,4.0220618100E+02,4.0275565541E+02,8.5710304755E-02
2020-09-16,17:17:51.262,259.72073220,6233.297573,260.72073220,1600276671.262,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430592E+00,1.9730599588E+00,4.0222259997E+02,4.0277218151E+02,8.5710304755E-02
2020-09-16,17:17:51.293,259.72073257,6233.297582,260.72073257,1600276671.294,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082988E+00,1.9735257217E+00,4.0222259997E+02,4.0277218151E+02,8.5710304755E-02
2020-09-16,17:17:51.315,259.72073282,6233.297588,260.72073282,1600276671.316,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082988E+00,1.9735238996E+00,4.0222259997E+02,4.0277172957E+02,8.5569422913E-02
2020-09-16,17:17:51.338,259.72073309,6233.297594,260.72073309,1600276671.339,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082988E+00,1.9735220774E+00,4.0215935813E+02,4.0270794952E+02,8.5569422913E-02
2020-09-16,17:17:51.365,259.72073339,6233.297601,260.72073339,1600276671.365,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971805E+00,1.9735109467E+00,4.0215935813E+02,4.0270794952E+02,8.5569422913E-02
2020-09-16,17:17:51.387,259.72073365,6233.297608,260.72073365,1600276671.387,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971805E+00,1.9735132723E+00,4.0215935813E+02,4.0270852624E+02,8.5749231376E-02
2020-09-16,17:17:51.413,259.72073395,6233.297615,260.72073395,1600276671.413,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971805E+00,1.9735155979E+00,4.0223027354E+02,4.0278011531E+02,8.5749231376E-02
2020-09-16,17:17:51.446,259.72073433,6233.297624,260.72073433,1600276671.446,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012516E+00,1.9736197860E+00,4.0223027354E+02,4.0278011531E+02,8.5749231376E-02
2020-09-16,17:17:51.467,259.72073458,6233.297630,260.72073458,1600276671.468,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012516E+00,1.9736204063E+00,4.0223027354E+02,4.0278026917E+02,8.5797190785E-02
2020-09-16,17:17:51.489,259.72073483,6233.297636,260.72073483,1600276671.489,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012516E+00,1.9736210267E+00,4.0223414629E+02,4.0278430107E+02,8.5797190785E-02
2020-09-16,17:17:51.516,259.72073514,6233.297643,260.72073514,1600276671.516,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857815E+00,1.9737056518E+00,4.0223414629E+02,4.0278430107E+02,8.5797190785E-02
2020-09-16,17:17:51.536,259.72073538,6233.297649,260.72073538,1600276671.537,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857815E+00,1.9736997381E+00,4.0223414629E+02,4.0278283441E+02,8.5340009049E-02
2020-09-16,17:17:51.556,259.72073561,6233.297655,260.72073561,1600276671.557,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857815E+00,1.9736938245E+00,4.0222486928E+02,4.0277207814E+02,8.5340009049E-02
2020-09-16,17:17:51.584,259.72073593,6233.297662,260.72073593,1600276671.584,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550473E+00,1.9732626079E+00,4.0222486928E+02,4.0277207814E+02,8.5340009049E-02
2020-09-16,17:17:51.605,259.72073617,6233.297668,260.72073617,1600276671.605,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550473E+00,1.9732662189E+00,4.0222486928E+02,4.0277297389E+02,8.5619240289E-02
2020-09-16,17:17:51.628,259.72073645,6233.297675,260.72073645,1600276671.629,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550473E+00,1.9732698300E+00,4.0222699901E+02,4.0277600230E+02,8.5619240289E-02
2020-09-16,17:17:51.654,259.72073675,6233.297682,260.72073675,1600276671.655,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721657E+00,1.9733870800E+00,4.0222699901E+02,4.0277600230E+02,8.5619240289E-02
2020-09-16,17:17:51.676,259.72073699,6233.297688,260.72073699,1600276671.676,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721657E+00,1.9733861822E+00,4.0222699901E+02,4.0277577962E+02,8.5549825572E-02
2020-09-16,17:17:51.697,259.72073723,6233.297694,260.72073723,1600276671.697,0,963,1.5149583435E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721657E+00,1.9733852845E+00,4.0225840387E+02,4.0280700463E+02,8.5549825572E-02
2020-09-16,17:17:51.723,259.72073753,6233.297701,260.72073753,1600276671.723,0,963,1.5148539429E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370430E+00,1.9729496733E+00,4.0225840387E+02,4.0280700463E+02,8.5549825572E-02
2020-09-16,17:17:51.746,259.72073781,6233.297707,260.72073781,1600276671.747,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370430E+00,1.9729525626E+00,4.0225840387E+02,4.0280772153E+02,8.5773285401E-02
2020-09-16,17:17:51.767,259.72073806,6233.297713,260.72073806,1600276671.768,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370430E+00,1.9729554520E+00,4.0222168301E+02,4.0277166737E+02,8.5773285401E-02
2020-09-16,17:17:51.799,259.72073843,6233.297722,260.72073843,1600276671.800,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951750E+00,1.9733139871E+00,4.0222168301E+02,4.0277166737E+02,8.5773285401E-02
2020-09-16,17:17:51.825,259.72073873,6233.297729,260.72073873,1600276671.826,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951750E+00,1.9733122795E+00,4.0222168301E+02,4.0277124380E+02,8.5641246925E-02
2020-09-16,17:17:51.846,259.72073897,6233.297735,260.72073897,1600276671.847,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951750E+00,1.9733105720E+00,4.0213603842E+02,4.0268505872E+02,8.5641246925E-02
2020-09-16,17:17:51.875,259.72073931,6233.297743,260.72073931,1600276671.876,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916186E+00,1.9739076859E+00,4.0213603842E+02,4.0268505872E+02,8.5641246925E-02
2020-09-16,17:17:51.897,259.72073955,6233.297749,260.72073955,1600276671.897,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916186E+00,1.9739068999E+00,4.0213603842E+02,4.0268486383E+02,8.5580482668E-02
2020-09-16,17:17:51.917,259.72073979,6233.297755,260.72073979,1600276671.918,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916186E+00,1.9739061138E+00,4.0223744859E+02,4.0278621746E+02,8.5580482668E-02
2020-09-16,17:17:51.944,259.72074009,6233.297762,260.72074009,1600276671.944,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198184E+00,1.9733336714E+00,4.0223744859E+02,4.0278621746E+02,8.5580482668E-02
2020-09-16,17:17:51.964,259.72074034,6233.297768,260.72074034,1600276671.965,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198184E+00,1.9733322150E+00,4.0223744859E+02,4.0278585619E+02,8.5467868699E-02
2020-09-16,17:17:51.986,259.72074058,6233.297774,260.72074058,1600276671.986,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198184E+00,1.9733307587E+00,4.0223158910E+02,4.0277962745E+02,8.5467868699E-02
2020-09-16,17:17:52.015,259.72074091,6233.297782,260.72074091,1600276672.015,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547678E+00,1.9730654108E+00,4.0223158910E+02,4.0277962745E+02,8.5467868699E-02
2020-09-16,17:17:52.036,259.72074116,6233.297788,260.72074116,1600276672.036,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547678E+00,1.9730658904E+00,4.0223158910E+02,4.0277974645E+02,8.5504963070E-02
2020-09-16,17:17:52.056,259.72074140,6233.297794,260.72074140,1600276672.057,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547678E+00,1.9730663701E+00,4.0214828974E+02,4.0269645255E+02,8.5504963070E-02
2020-09-16,17:17:52.084,259.72074171,6233.297801,260.72074171,1600276672.084,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490966E+00,1.9728604681E+00,4.0214828974E+02,4.0269645255E+02,8.5504963070E-02
2020-09-16,17:17:52.105,259.72074196,6233.297807,260.72074196,1600276672.105,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490966E+00,1.9728620757E+00,4.0214828974E+02,4.0269685135E+02,8.5629302858E-02
2020-09-16,17:17:52.125,259.72074220,6233.297813,260.72074220,1600276672.126,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490966E+00,1.9728636834E+00,4.0219923602E+02,4.0274826597E+02,8.5629302858E-02
2020-09-16,17:17:52.151,259.72074250,6233.297820,260.72074250,1600276672.152,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767570E+00,1.9727912624E+00,4.0219923602E+02,4.0274826597E+02,8.5629302858E-02
2020-09-16,17:17:52.184,259.72074287,6233.297829,260.72074287,1600276672.184,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767570E+00,1.9727882868E+00,4.0219923602E+02,4.0274752769E+02,8.5399150290E-02
2020-09-16,17:17:52.217,259.72074326,6233.297838,260.72074326,1600276672.218,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767570E+00,1.9727853111E+00,4.0235675080E+02,4.0290451865E+02,8.5399150290E-02
2020-09-16,17:17:52.246,259.72074360,6233.297846,260.72074360,1600276672.247,0,963,1.5144363403E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421986E+00,1.9735516107E+00,4.0235675080E+02,4.0290451865E+02,8.5399150290E-02
2020-09-16,17:17:52.267,259.72074384,6233.297852,260.72074384,1600276672.268,0,963,1.5146392822E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421986E+00,1.9735545475E+00,4.0235675080E+02,4.0290524728E+02,8.5626210508E-02
2020-09-16,17:17:52.289,259.72074409,6233.297858,260.72074409,1600276672.289,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421986E+00,1.9735574843E+00,4.0222874958E+02,4.0277779997E+02,8.5626210508E-02
2020-09-16,17:17:52.315,259.72074440,6233.297866,260.72074440,1600276672.316,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9730825688E+00,4.0222874958E+02,4.0277779997E+02,8.5626210508E-02
2020-09-16,17:17:52.335,259.72074463,6233.297871,260.72074463,1600276672.336,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9730822680E+00,4.0222874958E+02,4.0277772535E+02,8.5602948504E-02
2020-09-16,17:17:52.357,259.72074487,6233.297877,260.72074487,1600276672.357,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9730819672E+00,4.0218140693E+02,4.0273024347E+02,8.5602948504E-02
2020-09-16,17:17:52.384,259.72074519,6233.297884,260.72074519,1600276672.384,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778769E+00,1.9732922638E+00,4.0218140693E+02,4.0273024347E+02,8.5602948504E-02
2020-09-16,17:17:52.405,259.72074544,6233.297891,260.72074544,1600276672.406,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778769E+00,1.9732918410E+00,4.0218140693E+02,4.0273013858E+02,8.5570249052E-02
2020-09-16,17:17:52.426,259.72074567,6233.297896,260.72074567,1600276672.426,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778769E+00,1.9732914181E+00,4.0225380691E+02,4.0280253244E+02,8.5570249052E-02
2020-09-16,17:17:52.454,259.72074601,6233.297904,260.72074601,1600276672.455,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717413664E+00,1.9739556527E+00,4.0225380691E+02,4.0280253244E+02,8.5570249052E-02
2020-09-16,17:17:52.476,259.72074625,6233.297910,260.72074625,1600276672.476,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717413664E+00,1.9739551641E+00,4.0225380691E+02,4.0280241125E+02,8.5532474877E-02
2020-09-16,17:17:52.502,259.72074655,6233.297917,260.72074655,1600276672.502,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717413664E+00,1.9739546754E+00,4.0224022133E+02,4.0278868597E+02,8.5532474877E-02
2020-09-16,17:17:52.536,259.72074694,6233.297927,260.72074694,1600276672.536,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706801E+00,1.9730830117E+00,4.0224022133E+02,4.0278868597E+02,8.5532474877E-02
2020-09-16,17:17:52.556,259.72074719,6233.297932,260.72074719,1600276672.557,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706801E+00,1.9730837547E+00,4.0224022133E+02,4.0278887030E+02,8.5589933863E-02
2020-09-16,17:17:52.578,259.72074743,6233.297938,260.72074743,1600276672.578,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706801E+00,1.9730844977E+00,4.0214355024E+02,4.0269225164E+02,8.5589933863E-02
2020-09-16,17:17:52.607,259.72074777,6233.297946,260.72074777,1600276672.607,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171682E+00,1.9732311504E+00,4.0214355024E+02,4.0269225164E+02,8.5589933863E-02
2020-09-16,17:17:52.628,259.72074802,6233.297952,260.72074802,1600276672.629,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171682E+00,1.9732311262E+00,4.0214355024E+02,4.0269224563E+02,8.5588062017E-02
2020-09-16,17:17:52.650,259.72074826,6233.297958,260.72074826,1600276672.650,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171682E+00,1.9732311020E+00,4.0214001582E+02,4.0268870039E+02,8.5588062017E-02
2020-09-16,17:17:52.677,259.72074859,6233.297966,260.72074859,1600276672.678,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847324E+00,1.9732987421E+00,4.0214001582E+02,4.0268870039E+02,8.5588062017E-02
2020-09-16,17:17:52.700,259.72074884,6233.297972,260.72074884,1600276672.700,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847324E+00,1.9732965159E+00,4.0214001582E+02,4.0268814828E+02,8.5415918497E-02
2020-09-16,17:17:52.720,259.72074909,6233.297978,260.72074909,1600276672.721,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847324E+00,1.9732942896E+00,4.0228561316E+02,4.0283339176E+02,8.5415918497E-02
2020-09-16,17:17:52.746,259.72074939,6233.297985,260.72074939,1600276672.747,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694338E+00,1.9730787496E+00,4.0228561316E+02,4.0283339176E+02,8.5415918497E-02
2020-09-16,17:17:52.767,259.72074963,6233.297991,260.72074963,1600276672.768,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694338E+00,1.9730793934E+00,4.0228561316E+02,4.0283355149E+02,8.5465703531E-02
2020-09-16,17:17:52.789,259.72074987,6233.297997,260.72074987,1600276672.789,0,963,1.5147407532E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694338E+00,1.9730800372E+00,4.0226418427E+02,4.0281225314E+02,8.5465703531E-02
2020-09-16,17:17:52.815,259.72075019,6233.298004,260.72075019,1600276672.816,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746102E+00,1.9732854437E+00,4.0226418427E+02,4.0281225314E+02,8.5465703531E-02
2020-09-16,17:17:52.836,259.72075043,6233.298010,260.72075043,1600276672.837,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746102E+00,1.9732865451E+00,4.0226418427E+02,4.0281252637E+02,8.5550865857E-02
2020-09-16,17:17:52.857,259.72075066,6233.298016,260.72075066,1600276672.857,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746102E+00,1.9732876464E+00,4.0213813876E+02,4.0268658217E+02,8.5550865857E-02
2020-09-16,17:17:52.888,259.72075103,6233.298025,260.72075103,1600276672.889,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723655699E+00,1.9745800556E+00,4.0213813876E+02,4.0268658217E+02,8.5550865857E-02
2020-09-16,17:17:52.915,259.72075134,6233.298032,260.72075134,1600276672.916,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723655699E+00,1.9745788341E+00,4.0213813876E+02,4.0268627944E+02,8.5456475221E-02
2020-09-16,17:17:52.936,259.72075157,6233.298038,260.72075157,1600276672.936,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723655699E+00,1.9745776126E+00,4.0232060448E+02,4.0286869100E+02,8.5456475221E-02
2020-09-16,17:17:52.963,259.72075189,6233.298045,260.72075189,1600276672.963,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713637813E+00,1.9735747005E+00,4.0232060448E+02,4.0286869100E+02,8.5456475221E-02
2020-09-16,17:17:52.983,259.72075213,6233.298051,260.72075213,1600276672.984,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713637813E+00,1.9735771892E+00,4.0232060448E+02,4.0286930840E+02,8.5648892236E-02
2020-09-16,17:17:53.005,259.72075237,6233.298057,260.72075237,1600276673.005,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713637813E+00,1.9735796780E+00,4.0226933284E+02,4.0281858417E+02,8.5648892236E-02
2020-09-16,17:17:53.036,259.72075273,6233.298066,260.72075273,1600276673.036,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747674E+00,1.9730901144E+00,4.0226933284E+02,4.0281858417E+02,8.5648892236E-02
2020-09-16,17:17:53.058,259.72075299,6233.298072,260.72075299,1600276673.058,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747674E+00,1.9730894020E+00,4.0226933284E+02,4.0281840741E+02,8.5593798295E-02
2020-09-16,17:17:53.078,259.72075322,6233.298077,260.72075322,1600276673.078,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747674E+00,1.9730886896E+00,4.0226924543E+02,4.0281814313E+02,8.5593798295E-02
2020-09-16,17:17:53.107,259.72075355,6233.298085,260.72075355,1600276673.107,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677131E+00,1.9729815150E+00,4.0226924543E+02,4.0281814313E+02,8.5593798295E-02
2020-09-16,17:17:53.128,259.72075381,6233.298091,260.72075381,1600276673.129,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677131E+00,1.9729788092E+00,4.0226924543E+02,4.0281747174E+02,8.5384534952E-02
2020-09-16,17:17:53.150,259.72075405,6233.298097,260.72075405,1600276673.150,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677131E+00,1.9729761034E+00,4.0212701981E+02,4.0267438116E+02,8.5384534952E-02
2020-09-16,17:17:53.180,259.72075441,6233.298106,260.72075441,1600276673.181,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522775E+00,1.9729606504E+00,4.0212701981E+02,4.0267438116E+02,8.5384534952E-02
2020-09-16,17:17:53.203,259.72075466,6233.298112,260.72075466,1600276673.203,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522775E+00,1.9729617066E+00,4.0212701981E+02,4.0267464313E+02,8.5466217930E-02
2020-09-16,17:17:53.223,259.72075490,6233.298118,260.72075490,1600276673.223,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522775E+00,1.9729627628E+00,4.0222729044E+02,4.0277531234E+02,8.5466217930E-02
2020-09-16,17:17:53.250,259.72075521,6233.298125,260.72075521,1600276673.250,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068335E+00,1.9735179408E+00,4.0222729044E+02,4.0277531234E+02,8.5466217930E-02
2020-09-16,17:17:53.280,259.72075557,6233.298134,260.72075557,1600276673.281,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068335E+00,1.9735173039E+00,4.0222729044E+02,4.0277515439E+02,8.5416978048E-02
2020-09-16,17:17:53.313,259.72075595,6233.298143,260.72075595,1600276673.314,0,963,1.5147642517E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068335E+00,1.9735166670E+00,4.0219180491E+02,4.0273946258E+02,8.5416978048E-02
2020-09-16,17:17:53.342,259.72075627,6233.298151,260.72075627,1600276673.342,0,963,1.5147738647E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203765E+00,1.9730296648E+00,4.0219180491E+02,4.0273946258E+02,8.5416978048E-02
2020-09-16,17:17:53.362,259.72075652,6233.298156,260.72075652,1600276673.363,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203765E+00,1.9730321752E+00,4.0219180491E+02,4.0274008533E+02,8.5611123225E-02
2020-09-16,17:17:53.384,259.72075676,6233.298162,260.72075676,1600276673.384,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203765E+00,1.9730346856E+00,4.0217401759E+02,4.0272289649E+02,8.5611123225E-02
2020-09-16,17:17:53.413,259.72075709,6233.298170,260.72075709,1600276673.413,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671258E+00,1.9734819368E+00,4.0217401759E+02,4.0272289649E+02,8.5611123225E-02
2020-09-16,17:17:53.434,259.72075734,6233.298176,260.72075734,1600276673.434,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671258E+00,1.9734823448E+00,4.0217401759E+02,4.0272299768E+02,8.5642668238E-02
2020-09-16,17:17:53.454,259.72075758,6233.298182,260.72075758,1600276673.455,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671258E+00,1.9734827528E+00,4.0230448414E+02,4.0285374353E+02,8.5642668238E-02
2020-09-16,17:17:53.483,259.72075792,6233.298190,260.72075792,1600276673.484,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605217E+00,1.9726752422E+00,4.0230448414E+02,4.0285374353E+02,8.5642668238E-02
2020-09-16,17:17:53.505,259.72075816,6233.298196,260.72075816,1600276673.505,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605217E+00,1.9726755454E+00,4.0230448414E+02,4.0285381878E+02,8.5666119766E-02
2020-09-16,17:17:53.526,259.72075840,6233.298202,260.72075840,1600276673.526,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605217E+00,1.9726758486E+00,4.0229419113E+02,4.0284358695E+02,8.5666119766E-02
2020-09-16,17:17:53.555,259.72075874,6233.298210,260.72075874,1600276673.555,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376796E+00,1.9733537677E+00,4.0229419113E+02,4.0284358695E+02,8.5666119766E-02
2020-09-16,17:17:53.575,259.72075898,6233.298216,260.72075898,1600276673.576,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376796E+00,1.9733499519E+00,4.0229419113E+02,4.0284264026E+02,8.5371064707E-02
2020-09-16,17:17:53.602,259.72075929,6233.298223,260.72075929,1600276673.603,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376796E+00,1.9733461360E+00,4.0214679336E+02,4.0269409522E+02,8.5371064707E-02
2020-09-16,17:17:53.634,259.72075965,6233.298232,260.72075965,1600276673.634,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248363E+00,1.9740340626E+00,4.0214679336E+02,4.0269409522E+02,8.5371064707E-02
2020-09-16,17:17:53.654,259.72075990,6233.298237,260.72075990,1600276673.655,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248363E+00,1.9740377132E+00,4.0214679336E+02,4.0269500023E+02,8.5653238159E-02
2020-09-16,17:17:53.676,259.72076014,6233.298243,260.72076014,1600276673.676,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248363E+00,1.9740413637E+00,4.0216295453E+02,4.0271208850E+02,8.5653238159E-02
2020-09-16,17:17:53.701,259.72076044,6233.298251,260.72076044,1600276673.702,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214588E+00,1.9736375327E+00,4.0216295453E+02,4.0271208850E+02,8.5653238159E-02
2020-09-16,17:17:53.723,259.72076068,6233.298256,260.72076068,1600276673.723,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214588E+00,1.9736356813E+00,4.0216295453E+02,4.0271162940E+02,8.5510103355E-02
2020-09-16,17:17:53.743,259.72076093,6233.298262,260.72076093,1600276673.744,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214588E+00,1.9736338299E+00,4.0230844588E+02,4.0285685998E+02,8.5510103355E-02
2020-09-16,17:17:53.773,259.72076126,6233.298270,260.72076126,1600276673.773,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979304E+00,1.9727092652E+00,4.0230844588E+02,4.0285685998E+02,8.5510103355E-02
2020-09-16,17:17:53.793,259.72076150,6233.298276,260.72076150,1600276673.794,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979304E+00,1.9727108216E+00,4.0230844588E+02,4.0285724626E+02,8.5630494200E-02
2020-09-16,17:17:53.815,259.72076176,6233.298282,260.72076176,1600276673.816,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979304E+00,1.9727123781E+00,4.0224450140E+02,4.0279360078E+02,8.5630494200E-02
2020-09-16,17:17:53.844,259.72076208,6233.298290,260.72076208,1600276673.844,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562507E+00,1.9735716630E+00,4.0224450140E+02,4.0279360078E+02,8.5630494200E-02
2020-09-16,17:17:53.865,259.72076233,6233.298296,260.72076233,1600276673.865,0,963,1.5147802734E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562507E+00,1.9735706399E+00,4.0224450140E+02,4.0279334703E+02,8.5551397792E-02
2020-09-16,17:17:53.887,259.72076258,6233.298302,260.72076258,1600276673.887,0,963,1.5146356506E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562507E+00,1.9735696169E+00,4.0217865082E+02,4.0272715290E+02,8.5551397792E-02
2020-09-16,17:17:53.913,259.72076288,6233.298309,260.72076288,1600276673.913,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760850E+00,1.9729887998E+00,4.0217865082E+02,4.0272715290E+02,8.5551397792E-02
2020-09-16,17:17:53.934,259.72076313,6233.298315,260.72076313,1600276673.934,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760850E+00,1.9729878868E+00,4.0217865082E+02,4.0272692641E+02,8.5480785947E-02
2020-09-16,17:17:53.954,259.72076337,6233.298321,260.72076337,1600276673.955,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760850E+00,1.9729869738E+00,4.0213295874E+02,4.0268094557E+02,8.5480785947E-02
2020-09-16,17:17:53.986,259.72076374,6233.298330,260.72076374,1600276673.987,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698994E+00,1.9730808933E+00,4.0213295874E+02,4.0268094557E+02,8.5480785947E-02
2020-09-16,17:17:54.013,259.72076404,6233.298337,260.72076404,1600276674.013,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698994E+00,1.9730806819E+00,4.0213295874E+02,4.0268089311E+02,8.5464430447E-02
2020-09-16,17:17:54.033,259.72076428,6233.298343,260.72076428,1600276674.034,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698994E+00,1.9730804704E+00,4.0221712388E+02,4.0276512046E+02,8.5464430447E-02
2020-09-16,17:17:54.062,259.72076462,6233.298351,260.72076462,1600276674.063,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611501E+00,1.9727713747E+00,4.0221712388E+02,4.0276512046E+02,8.5464430447E-02
2020-09-16,17:17:54.084,259.72076486,6233.298357,260.72076486,1600276674.084,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611501E+00,1.9727727767E+00,4.0221712388E+02,4.0276546831E+02,8.5572865520E-02
2020-09-16,17:17:54.105,259.72076510,6233.298363,260.72076510,1600276674.105,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611501E+00,1.9727741786E+00,4.0215172135E+02,4.0270032441E+02,8.5572865520E-02
2020-09-16,17:17:54.131,259.72076541,6233.298370,260.72076541,1600276674.131,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479323E+00,1.9737620691E+00,4.0215172135E+02,4.0270032441E+02,8.5572865520E-02
2020-09-16,17:17:54.151,259.72076565,6233.298376,260.72076565,1600276674.152,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479323E+00,1.9737604760E+00,4.0215172135E+02,4.0269992939E+02,8.5449707312E-02
2020-09-16,17:17:54.173,259.72076589,6233.298381,260.72076589,1600276674.173,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479323E+00,1.9737588829E+00,4.0233833391E+02,4.0288640115E+02,8.5449707312E-02
2020-09-16,17:17:54.200,259.72076620,6233.298389,260.72076620,1600276674.200,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154854E+00,1.9738265117E+00,4.0233833391E+02,4.0288640115E+02,8.5449707312E-02
2020-09-16,17:17:54.220,259.72076645,6233.298395,260.72076645,1600276674.221,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154854E+00,1.9738298733E+00,4.0233833391E+02,4.0288723500E+02,8.5709569549E-02
2020-09-16,17:17:54.242,259.72076669,6233.298401,260.72076669,1600276674.242,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154854E+00,1.9738332348E+00,4.0224076002E+02,4.0279036165E+02,8.5709569549E-02
2020-09-16,17:17:54.269,259.72076701,6233.298408,260.72076701,1600276674.270,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158321E+00,1.9734331320E+00,4.0224076002E+02,4.0279036165E+02,8.5709569549E-02
2020-09-16,17:17:54.292,259.72076728,6233.298415,260.72076728,1600276674.293,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158321E+00,1.9734339537E+00,4.0224076002E+02,4.0279056548E+02,8.5773105712E-02
2020-09-16,17:17:54.319,259.72076759,6233.298422,260.72076759,1600276674.320,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158321E+00,1.9734347755E+00,4.0216617620E+02,4.0271608351E+02,8.5773105712E-02
2020-09-16,17:17:54.348,259.72076793,6233.298430,260.72076793,1600276674.349,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633939E+00,1.9730819405E+00,4.0216617620E+02,4.0271608351E+02,8.5773105712E-02
2020-09-16,17:17:54.381,259.72076831,6233.298439,260.72076831,1600276674.382,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633939E+00,1.9730780426E+00,4.0216617620E+02,4.0271511667E+02,8.5471674117E-02
2020-09-16,17:17:54.415,259.72076870,6233.298449,260.72076870,1600276674.416,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633939E+00,1.9730741449E+00,4.0222596215E+02,4.0277401725E+02,8.5471674117E-02
2020-09-16,17:17:54.444,259.72076903,6233.298457,260.72076903,1600276674.444,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618469E+00,1.9730725962E+00,4.0222596215E+02,4.0277401725E+02,8.5471674117E-02
2020-09-16,17:17:54.466,259.72076928,6233.298463,260.72076928,1600276674.466,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618469E+00,1.9730739329E+00,4.0222596215E+02,4.0277434887E+02,8.5575048773E-02
2020-09-16,17:17:54.486,259.72076951,6233.298468,260.72076951,1600276674.486,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618469E+00,1.9730752696E+00,4.0225675529E+02,4.0280551564E+02,8.5575048773E-02
2020-09-16,17:17:54.513,259.72076983,6233.298476,260.72076983,1600276674.513,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905702E+00,1.9734043621E+00,4.0225675529E+02,4.0280551564E+02,8.5575048773E-02
2020-09-16,17:17:54.533,259.72077007,6233.298482,260.72077007,1600276674.534,0,963,1.5145736694E+02,5.9999076843E+01,2.6000000000E+01,6.0221031189E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905702E+00,1.9734061858E+00,4.0225675529E+02,4.0280596803E+02,8.5716059956E-02
2020-09-16,17:17:54.555,259.72077031,6233.298488,260.72077031,1600276674.555,0,963,1.5150366058E+02,5.9999186707E+01,2.6000000000E+01,6.0221003723E+01,5.9999674988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905702E+00,1.9734080095E+00,4.0227983637E+02,4.0282953304E+02,8.5716059956E-02
2020-09-16,17:17:54.582,259.72077064,6233.298495,260.72077064,1600276674.583,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712343748E+00,1.9734518634E+00,4.0227983637E+02,4.0282953304E+02,8.5716059956E-02
2020-09-16,17:17:54.605,259.72077089,6233.298501,260.72077089,1600276674.605,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712343748E+00,1.9734483095E+00,4.0227983637E+02,4.0282865141E+02,8.5441271928E-02
2020-09-16,17:17:54.625,259.72077113,6233.298507,260.72077113,1600276674.626,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712343748E+00,1.9734447555E+00,4.0216022446E+02,4.0270799496E+02,8.5441271928E-02
2020-09-16,17:17:54.654,259.72077147,6233.298515,260.72077147,1600276674.655,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554901E+00,1.9734658945E+00,4.0216022446E+02,4.0270799496E+02,8.5441271928E-02
2020-09-16,17:17:54.676,259.72077171,6233.298521,260.72077171,1600276674.676,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554901E+00,1.9734681183E+00,4.0216022446E+02,4.0270854644E+02,8.5613211172E-02
2020-09-16,17:17:54.701,259.72077201,6233.298528,260.72077201,1600276674.702,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554901E+00,1.9734703420E+00,4.0225571683E+02,4.0280472063E+02,8.5613211172E-02
2020-09-16,17:17:54.736,259.72077241,6233.298538,260.72077241,1600276674.736,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872525E+00,1.9726011290E+00,4.0225571683E+02,4.0280472063E+02,8.5613211172E-02
2020-09-16,17:17:54.757,259.72077266,6233.298544,260.72077266,1600276674.758,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872525E+00,1.9726017107E+00,4.0225571683E+02,4.0280486498E+02,8.5658207253E-02
2020-09-16,17:17:54.778,259.72077289,6233.298549,260.72077289,1600276674.778,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872525E+00,1.9726022924E+00,4.0217995065E+02,4.0272913970E+02,8.5658207253E-02
2020-09-16,17:17:54.805,259.72077321,6233.298557,260.72077321,1600276674.805,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417241E+00,1.9724566004E+00,4.0217995065E+02,4.0272913970E+02,8.5658207253E-02
2020-09-16,17:17:54.825,259.72077345,6233.298563,260.72077345,1600276674.826,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417241E+00,1.9724557645E+00,4.0217995065E+02,4.0272893228E+02,8.5593543542E-02
2020-09-16,17:17:54.846,259.72077369,6233.298569,260.72077369,1600276674.847,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417241E+00,1.9724549286E+00,4.0219378395E+02,4.0274257705E+02,8.5593543542E-02
2020-09-16,17:17:54.875,259.72077403,6233.298577,260.72077403,1600276674.876,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656833E+00,1.9735801504E+00,4.0219378395E+02,4.0274257705E+02,8.5593543542E-02
2020-09-16,17:17:54.897,259.72077427,6233.298583,260.72077427,1600276674.897,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656833E+00,1.9735816287E+00,4.0219378395E+02,4.0274294367E+02,8.5707837325E-02
2020-09-16,17:17:54.917,259.72077451,6233.298588,260.72077451,1600276674.918,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656833E+00,1.9735831070E+00,4.0226584878E+02,4.0281547358E+02,8.5707837325E-02
2020-09-16,17:17:54.944,259.72077481,6233.298596,260.72077481,1600276674.944,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096860E+00,1.9733268217E+00,4.0226584878E+02,4.0281547358E+02,8.5707837325E-02
2020-09-16,17:17:54.964,259.72077506,6233.298601,260.72077506,1600276674.965,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096860E+00,1.9733252360E+00,4.0226584878E+02,4.0281508021E+02,8.5585225791E-02
2020-09-16,17:17:54.986,259.72077530,6233.298607,260.72077530,1600276674.986,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096860E+00,1.9733236503E+00,4.0222892639E+02,4.0277771407E+02,8.5585225791E-02
2020-09-16,17:17:55.016,259.72077565,6233.298616,260.72077565,1600276675.016,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760955E+00,1.9732900221E+00,4.0222892639E+02,4.0277771407E+02,8.5585225791E-02
2020-09-16,17:17:55.036,259.72077589,6233.298621,260.72077589,1600276675.037,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760955E+00,1.9732894458E+00,4.0222892639E+02,4.0277757110E+02,8.5540658555E-02
2020-09-16,17:17:55.058,259.72077613,6233.298627,260.72077613,1600276675.058,0,963,1.5150880432E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760955E+00,1.9732888694E+00,4.0233519046E+02,4.0288383710E+02,8.5540658555E-02
2020-09-16,17:17:55.092,259.72077653,6233.298637,260.72077653,1600276675.092,0,963,1.5149852426E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866597E+00,1.9733995577E+00,4.0233519046E+02,4.0288383710E+02,8.5540658555E-02
2020-09-16,17:17:55.118,259.72077683,6233.298644,260.72077683,1600276675.118,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866597E+00,1.9733997815E+00,4.0233519046E+02,4.0288389262E+02,8.5557958956E-02
2020-09-16,17:17:55.138,259.72077707,6233.298650,260.72077707,1600276675.139,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866597E+00,1.9734000052E+00,4.0223618930E+02,4.0278481194E+02,8.5557958956E-02
2020-09-16,17:17:55.167,259.72077741,6233.298658,260.72077741,1600276675.168,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298328E+00,1.9727424408E+00,4.0223618930E+02,4.0278481194E+02,8.5557958956E-02
2020-09-16,17:17:55.188,259.72077765,6233.298664,260.72077765,1600276675.189,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298328E+00,1.9727412836E+00,4.0223618930E+02,4.0278452479E+02,8.5468449710E-02
2020-09-16,17:17:55.210,259.72077791,6233.298670,260.72077791,1600276675.211,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298328E+00,1.9727401263E+00,4.0223454995E+02,4.0278259607E+02,8.5468449710E-02
2020-09-16,17:17:55.239,259.72077823,6233.298678,260.72077823,1600276675.239,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958251E+00,1.9725058561E+00,4.0223454995E+02,4.0278259607E+02,8.5468449710E-02
2020-09-16,17:17:55.259,259.72077847,6233.298683,260.72077847,1600276675.260,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958251E+00,1.9725076786E+00,4.0223454995E+02,4.0278304834E+02,8.5609431446E-02
2020-09-16,17:17:55.280,259.72077872,6233.298689,260.72077872,1600276675.281,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958251E+00,1.9725095011E+00,4.0216117903E+02,4.0271002955E+02,8.5609431446E-02
2020-09-16,17:17:55.308,259.72077903,6233.298697,260.72077903,1600276675.308,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579434E+00,1.9730722510E+00,4.0216117903E+02,4.0271002955E+02,8.5609431446E-02
2020-09-16,17:17:55.328,259.72077927,6233.298702,260.72077927,1600276675.329,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579434E+00,1.9730719232E+00,4.0216117903E+02,4.0270994824E+02,8.5584079006E-02
2020-09-16,17:17:55.349,259.72077951,6233.298708,260.72077951,1600276675.350,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579434E+00,1.9730715953E+00,4.0212117215E+02,4.0266980546E+02,8.5584079006E-02
2020-09-16,17:17:55.378,259.72077984,6233.298716,260.72077984,1600276675.378,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721077066E+00,1.9743227622E+00,4.0212117215E+02,4.0266980546E+02,8.5584079006E-02
2020-09-16,17:17:55.401,259.72078010,6233.298723,260.72078010,1600276675.401,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721077066E+00,1.9743201159E+00,4.0212117215E+02,4.0266914954E+02,8.5379560095E-02
2020-09-16,17:17:55.423,259.72078036,6233.298729,260.72078036,1600276675.423,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721077066E+00,1.9743174696E+00,4.0222975583E+02,4.0277722510E+02,8.5379560095E-02
2020-09-16,17:17:55.451,259.72078069,6233.298737,260.72078069,1600276675.452,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388745E+00,1.9734476640E+00,4.0222975583E+02,4.0277722510E+02,8.5379560095E-02
2020-09-16,17:17:55.483,259.72078106,6233.298746,260.72078106,1600276675.484,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388745E+00,1.9734500032E+00,4.0222975583E+02,4.0277780530E+02,8.5560423459E-02
2020-09-16,17:17:55.515,259.72078142,6233.298754,260.72078142,1600276675.515,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388745E+00,1.9734523424E+00,4.0215106119E+02,4.0269958353E+02,8.5560423459E-02
2020-09-16,17:17:55.543,259.72078176,6233.298762,260.72078176,1600276675.544,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718423362E+00,1.9740564817E+00,4.0215106119E+02,4.0269958353E+02,8.5560423459E-02
2020-09-16,17:17:55.565,259.72078200,6233.298768,260.72078200,1600276675.565,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718423362E+00,1.9740543837E+00,4.0215106119E+02,4.0269906341E+02,8.5398259149E-02
2020-09-16,17:17:55.586,259.72078226,6233.298774,260.72078226,1600276675.587,0,963,1.5149681091E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718423362E+00,1.9740522857E+00,4.0215495449E+02,4.0270244190E+02,8.5398259149E-02
2020-09-16,17:17:55.618,259.72078262,6233.298783,260.72078262,1600276675.618,0,963,1.5153383179E+02,5.9999198914E+01,2.6043750000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9730848992E+00,4.0215495449E+02,4.0270244190E+02,8.5398259149E-02
2020-09-16,17:17:55.638,259.72078286,6233.298789,260.72078286,1600276675.639,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9730866232E+00,4.0215495449E+02,4.0270286951E+02,8.5531578891E-02
2020-09-16,17:17:55.660,259.72078310,6233.298794,260.72078310,1600276675.660,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9730883471E+00,4.0222835096E+02,4.0277679366E+02,8.5531578891E-02
2020-09-16,17:17:55.687,259.72078341,6233.298802,260.72078341,1600276675.687,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977014E+00,1.9732101524E+00,4.0222835096E+02,4.0277679366E+02,8.5531578891E-02
2020-09-16,17:17:55.707,259.72078366,6233.298808,260.72078366,1600276675.708,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977014E+00,1.9732095798E+00,4.0222835096E+02,4.0277665161E+02,8.5487296778E-02
2020-09-16,17:17:55.732,259.72078394,6233.298814,260.72078394,1600276675.732,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977014E+00,1.9732090071E+00,4.0213150860E+02,4.0267953521E+02,8.5487296778E-02
2020-09-16,17:17:55.763,259.72078429,6233.298823,260.72078429,1600276675.763,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682720E+00,1.9736801057E+00,4.0213150860E+02,4.0267953521E+02,8.5487296778E-02
2020-09-16,17:17:55.783,259.72078454,6233.298829,260.72078454,1600276675.784,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682720E+00,1.9736801864E+00,4.0213150860E+02,4.0267955522E+02,8.5493536047E-02
2020-09-16,17:17:55.811,259.72078485,6233.298836,260.72078485,1600276675.811,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682720E+00,1.9736802671E+00,4.0209161979E+02,4.0263963206E+02,8.5493536047E-02
2020-09-16,17:17:55.842,259.72078521,6233.298845,260.72078521,1600276675.842,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498852E+00,1.9739621963E+00,4.0209161979E+02,4.0263963206E+02,8.5493536047E-02
2020-09-16,17:17:55.862,259.72078545,6233.298851,260.72078545,1600276675.863,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498852E+00,1.9739629440E+00,4.0209161979E+02,4.0263981740E+02,8.5551329662E-02
2020-09-16,17:17:55.884,259.72078571,6233.298857,260.72078571,1600276675.885,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498852E+00,1.9739636916E+00,4.0223307453E+02,4.0278165039E+02,8.5551329662E-02
2020-09-16,17:17:55.913,259.72078603,6233.298865,260.72078603,1600276675.913,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553854E+00,1.9740693102E+00,4.0223307453E+02,4.0278165039E+02,8.5551329662E-02
2020-09-16,17:17:55.934,259.72078627,6233.298871,260.72078627,1600276675.934,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553854E+00,1.9740699852E+00,4.0223307453E+02,4.0278181777E+02,8.5603503632E-02
2020-09-16,17:17:55.957,259.72078655,6233.298877,260.72078655,1600276675.958,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553854E+00,1.9740706602E+00,4.0217994901E+02,4.0272878712E+02,8.5603503632E-02
2020-09-16,17:17:55.986,259.72078688,6233.298885,260.72078688,1600276675.986,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862527E+00,1.9734007757E+00,4.0217994901E+02,4.0272878712E+02,8.5603503632E-02
2020-09-16,17:17:56.009,259.72078714,6233.298891,260.72078714,1600276676.009,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862527E+00,1.9733979537E+00,4.0217994901E+02,4.0272808720E+02,8.5385298396E-02
2020-09-16,17:17:56.029,259.72078737,6233.298897,260.72078737,1600276676.029,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862527E+00,1.9733951316E+00,4.0218977832E+02,4.0273722999E+02,8.5385298396E-02
2020-09-16,17:17:56.055,259.72078769,6233.298904,260.72078769,1600276676.056,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901006E+00,1.9735992080E+00,4.0218977832E+02,4.0273722999E+02,8.5385298396E-02
2020-09-16,17:17:56.078,259.72078795,6233.298911,260.72078795,1600276676.079,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901006E+00,1.9735993166E+00,4.0218977832E+02,4.0273725692E+02,8.5393693724E-02
2020-09-16,17:17:56.101,259.72078821,6233.298917,260.72078821,1600276676.101,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901006E+00,1.9735994252E+00,4.0210969201E+02,4.0265708852E+02,8.5393693724E-02
2020-09-16,17:17:56.131,259.72078855,6233.298925,260.72078855,1600276676.131,0,963,1.5154969788E+02,5.9999198914E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855119E+00,1.9730942710E+00,4.0210969201E+02,4.0265708852E+02,8.5393693724E-02
2020-09-16,17:17:56.151,259.72078880,6233.298931,260.72078880,1600276676.152,0,963,1.5152326965E+02,5.9999198914E+01,2.6020833333E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855119E+00,1.9730963750E+00,4.0210969201E+02,4.0265761034E+02,8.5556405978E-02
2020-09-16,17:17:56.173,259.72078904,6233.298937,260.72078904,1600276676.173,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855119E+00,1.9730984791E+00,4.0225256648E+02,4.0280120150E+02,8.5556405978E-02
2020-09-16,17:17:56.204,259.72078941,6233.298946,260.72078941,1600276676.205,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490230E+00,1.9732621738E+00,4.0225256648E+02,4.0280120150E+02,8.5556405978E-02
2020-09-16,17:17:56.232,259.72078972,6233.298953,260.72078972,1600276676.232,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490230E+00,1.9732620506E+00,4.0225256648E+02,4.0280117094E+02,8.5546881183E-02
2020-09-16,17:17:56.255,259.72078999,6233.298960,260.72078999,1600276676.255,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490230E+00,1.9732619274E+00,4.0217697264E+02,4.0272544345E+02,8.5546881183E-02
2020-09-16,17:17:56.285,259.72079034,6233.298968,260.72079034,1600276676.285,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429757E+00,1.9733559856E+00,4.0217697264E+02,4.0272544345E+02,8.5546881183E-02
2020-09-16,17:17:56.308,259.72079060,6233.298974,260.72079060,1600276676.308,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429757E+00,1.9733557867E+00,4.0217697264E+02,4.0272539413E+02,8.5531503260E-02
2020-09-16,17:17:56.328,259.72079084,6233.298980,260.72079084,1600276676.329,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429757E+00,1.9733555879E+00,4.0211612242E+02,4.0266441162E+02,8.5531503260E-02
2020-09-16,17:17:56.357,259.72079117,6233.298988,260.72079117,1600276676.357,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915394E+00,1.9739047674E+00,4.0211612242E+02,4.0266441162E+02,8.5531503260E-02
2020-09-16,17:17:56.378,259.72079142,6233.298994,260.72079142,1600276676.379,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915394E+00,1.9739030572E+00,4.0211612242E+02,4.0266398765E+02,8.5399306767E-02
2020-09-16,17:17:56.400,259.72079167,6233.299000,260.72079167,1600276676.400,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915394E+00,1.9739013471E+00,4.0223257536E+02,4.0278017516E+02,8.5399306767E-02
2020-09-16,17:17:56.428,259.72079200,6233.299008,260.72079200,1600276676.429,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846829E+00,1.9733939225E+00,4.0223257536E+02,4.0278017516E+02,8.5399306767E-02
2020-09-16,17:17:56.451,259.72079227,6233.299014,260.72079227,1600276676.452,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846829E+00,1.9733950539E+00,4.0223257536E+02,4.0278045579E+02,8.5486786251E-02
2020-09-16,17:17:56.473,259.72079251,6233.299020,260.72079251,1600276676.473,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846829E+00,1.9733961852E+00,4.0225700630E+02,4.0280520067E+02,8.5486786251E-02
2020-09-16,17:17:56.502,259.72079285,6233.299028,260.72079285,1600276676.502,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717930E+00,1.9736836174E+00,4.0225700630E+02,4.0280520067E+02,8.5486786251E-02
2020-09-16,17:17:56.523,259.72079309,6233.299034,260.72079309,1600276676.523,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717930E+00,1.9736809400E+00,4.0225700630E+02,4.0280453659E+02,8.5279794794E-02
2020-09-16,17:17:56.543,259.72079333,6233.299040,260.72079333,1600276676.544,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717930E+00,1.9736782626E+00,4.0213304452E+02,4.0267974223E+02,8.5279794794E-02
2020-09-16,17:17:56.571,259.72079365,6233.299048,260.72079365,1600276676.571,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745921E+00,1.9735809529E+00,4.0213304452E+02,4.0267974223E+02,8.5279794794E-02
2020-09-16,17:17:56.602,259.72079402,6233.299056,260.72079402,1600276676.603,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745921E+00,1.9735839661E+00,4.0213304452E+02,4.0268048936E+02,8.5512752322E-02
2020-09-16,17:17:56.634,259.72079438,6233.299065,260.72079438,1600276676.634,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745921E+00,1.9735869792E+00,4.0222539219E+02,4.0277371007E+02,8.5512752322E-02
2020-09-16,17:17:56.661,259.72079470,6233.299073,260.72079470,1600276676.662,0,963,1.5151005554E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826687E+00,1.9727941671E+00,4.0222539219E+02,4.0277371007E+02,8.5512752322E-02
2020-09-16,17:17:56.684,259.72079495,6233.299079,260.72079495,1600276676.684,0,963,1.5151342773E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826687E+00,1.9727949303E+00,4.0222539219E+02,4.0277389944E+02,8.5571782611E-02
2020-09-16,17:17:56.704,259.72079520,6233.299085,260.72079520,1600276676.705,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826687E+00,1.9727956935E+00,4.0214989963E+02,4.0269849325E+02,8.5571782611E-02
2020-09-16,17:17:56.736,259.72079556,6233.299093,260.72079556,1600276676.736,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092411E+00,1.9736231941E+00,4.0214989963E+02,4.0269849325E+02,8.5571782611E-02
2020-09-16,17:17:56.757,259.72079581,6233.299099,260.72079581,1600276676.758,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092411E+00,1.9736226366E+00,4.0214989963E+02,4.0269835500E+02,8.5528677788E-02
2020-09-16,17:17:56.779,259.72079605,6233.299105,260.72079605,1600276676.779,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092411E+00,1.9736220791E+00,4.0211381867E+02,4.0266208660E+02,8.5528677788E-02
2020-09-16,17:17:56.808,259.72079639,6233.299113,260.72079639,1600276676.808,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745670E+00,1.9734872537E+00,4.0211381867E+02,4.0266208660E+02,8.5528677788E-02
2020-09-16,17:17:56.828,259.72079663,6233.299119,260.72079663,1600276676.829,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745670E+00,1.9734876152E+00,4.0211381867E+02,4.0266217622E+02,8.5556622362E-02
2020-09-16,17:17:56.849,259.72079687,6233.299125,260.72079687,1600276676.850,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745670E+00,1.9734879766E+00,4.0219195231E+02,4.0274050604E+02,8.5556622362E-02
2020-09-16,17:17:56.877,259.72079719,6233.299133,260.72079719,1600276676.877,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455344E+00,1.9731585746E+00,4.0219195231E+02,4.0274050604E+02,8.5556622362E-02
2020-09-16,17:17:56.900,259.72079745,6233.299139,260.72079745,1600276676.900,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455344E+00,1.9731612938E+00,4.0219195231E+02,4.0274118057E+02,8.5766907979E-02
2020-09-16,17:17:56.926,259.72079775,6233.299146,260.72079775,1600276676.926,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455344E+00,1.9731640132E+00,4.0226269685E+02,4.0281269637E+02,8.5766907979E-02
2020-09-16,17:17:56.960,259.72079815,6233.299156,260.72079815,1600276676.960,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700977E+00,1.9733888293E+00,4.0226269685E+02,4.0281269637E+02,8.5766907979E-02
2020-09-16,17:17:56.980,259.72079839,6233.299161,260.72079839,1600276676.981,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700977E+00,1.9733859857E+00,4.0226269685E+02,4.0281199098E+02,8.5547039767E-02
2020-09-16,17:17:57.003,259.72079865,6233.299168,260.72079865,1600276677.003,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700977E+00,1.9733831422E+00,4.0218925593E+02,4.0273774451E+02,8.5547039767E-02
2020-09-16,17:17:57.030,259.72079897,6233.299175,260.72079897,1600276677.031,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881266E+00,1.9735013036E+00,4.0218925593E+02,4.0273774451E+02,8.5547039767E-02
2020-09-16,17:17:57.052,259.72079921,6233.299181,260.72079921,1600276677.052,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881266E+00,1.9735019058E+00,4.0218925593E+02,4.0273789387E+02,8.5593604464E-02
2020-09-16,17:17:57.072,259.72079946,6233.299187,260.72079946,1600276677.073,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881266E+00,1.9735025081E+00,4.0213233878E+02,4.0268104843E+02,8.5593604464E-02
2020-09-16,17:17:57.102,259.72079980,6233.299195,260.72079980,1600276677.103,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205323E+00,1.9723336022E+00,4.0213233878E+02,4.0268104843E+02,8.5593604464E-02
2020-09-16,17:17:57.125,259.72080007,6233.299202,260.72080007,1600276677.126,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205323E+00,1.9723312695E+00,4.0213233878E+02,4.0268046963E+02,8.5413137054E-02
2020-09-16,17:17:57.147,259.72080031,6233.299208,260.72080031,1600276677.147,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205323E+00,1.9723289367E+00,4.0217446235E+02,4.0272207176E+02,8.5413137054E-02
2020-09-16,17:17:57.177,259.72080066,6233.299216,260.72080066,1600276677.177,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811260E+00,1.9728901588E+00,4.0217446235E+02,4.0272207176E+02,8.5413137054E-02
2020-09-16,17:17:57.203,259.72080096,6233.299223,260.72080096,1600276677.203,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811260E+00,1.9728935186E+00,4.0217446235E+02,4.0272290524E+02,8.5672989554E-02
2020-09-16,17:17:57.223,259.72080119,6233.299229,260.72080119,1600276677.223,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811260E+00,1.9728968784E+00,4.0216116031E+02,4.0271041853E+02,8.5672989554E-02
2020-09-16,17:17:57.253,259.72080155,6233.299237,260.72080155,1600276677.254,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456616E+00,1.9730615991E+00,4.0216116031E+02,4.0271041853E+02,8.5672989554E-02
2020-09-16,17:17:57.278,259.72080183,6233.299244,260.72080183,1600276677.278,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456616E+00,1.9730615848E+00,4.0216116031E+02,4.0271041500E+02,8.5671887951E-02
2020-09-16,17:17:57.299,259.72080208,6233.299250,260.72080208,1600276677.300,0,963,1.5153028870E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456616E+00,1.9730615706E+00,4.0215528605E+02,4.0270452917E+02,8.5671887951E-02
2020-09-16,17:17:57.334,259.72080248,6233.299259,260.72080248,1600276677.334,0,963,1.5152980477E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844204E+00,1.9731003730E+00,4.0215528605E+02,4.0270452917E+02,8.5671887951E-02
2020-09-16,17:17:57.359,259.72080278,6233.299267,260.72080278,1600276677.360,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844204E+00,1.9730991835E+00,4.0215528605E+02,4.0270423416E+02,8.5579907550E-02
2020-09-16,17:17:57.381,259.72080303,6233.299273,260.72080303,1600276677.382,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844204E+00,1.9730979941E+00,4.0228029543E+02,4.0282911907E+02,8.5579907550E-02
2020-09-16,17:17:57.411,259.72080337,6233.299281,260.72080337,1600276677.411,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881778E+00,1.9741028789E+00,4.0228029543E+02,4.0282911907E+02,8.5579907550E-02
2020-09-16,17:17:57.430,259.72080360,6233.299286,260.72080360,1600276677.431,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881778E+00,1.9741041841E+00,4.0228029543E+02,4.0282944273E+02,8.5680785478E-02
2020-09-16,17:17:57.451,259.72080384,6233.299292,260.72080384,1600276677.452,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881778E+00,1.9741054892E+00,4.0216042308E+02,4.0270973030E+02,8.5680785478E-02
2020-09-16,17:17:57.480,259.72080418,6233.299300,260.72080418,1600276677.481,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060296E+00,1.9731222365E+00,4.0216042308E+02,4.0270973030E+02,8.5680785478E-02
2020-09-16,17:17:57.502,259.72080442,6233.299306,260.72080442,1600276677.502,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060296E+00,1.9731243509E+00,4.0216042308E+02,4.0271025475E+02,8.5844295753E-02
2020-09-16,17:17:57.526,259.72080470,6233.299313,260.72080470,1600276677.526,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060296E+00,1.9731264653E+00,4.0222907043E+02,4.0277952049E+02,8.5844295753E-02
2020-09-16,17:17:57.555,259.72080503,6233.299321,260.72080503,1600276677.555,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734765059E+00,4.0222907043E+02,4.0277952049E+02,8.5844295753E-02
2020-09-16,17:17:57.575,259.72080528,6233.299327,260.72080528,1600276677.576,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734709283E+00,4.0222907043E+02,4.0277813704E+02,8.5413047403E-02
2020-09-16,17:17:57.598,259.72080553,6233.299333,260.72080553,1600276677.598,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734653508E+00,4.0212901238E+02,4.0267655933E+02,8.5413047403E-02
2020-09-16,17:17:57.625,259.72080586,6233.299341,260.72080586,1600276677.626,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806072E+00,1.9735904218E+00,4.0212901238E+02,4.0267655933E+02,8.5413047403E-02
2020-09-16,17:17:57.650,259.72080613,6233.299347,260.72080613,1600276677.650,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806072E+00,1.9735928485E+00,4.0212901238E+02,4.0267716105E+02,8.5600663843E-02
2020-09-16,17:17:57.671,259.72080638,6233.299353,260.72080638,1600276677.671,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806072E+00,1.9735952752E+00,4.0227398908E+02,4.0282293730E+02,8.5600663843E-02
2020-09-16,17:17:57.697,259.72080668,6233.299360,260.72080668,1600276677.697,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645221E+00,1.9735791720E+00,4.0227398908E+02,4.0282293730E+02,8.5600663843E-02
2020-09-16,17:17:57.729,259.72080705,6233.299369,260.72080705,1600276677.729,0,963,1.5152690125E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645221E+00,1.9735771987E+00,4.0227398908E+02,4.0282244783E+02,8.5448099785E-02
2020-09-16,17:17:57.759,259.72080741,6233.299378,260.72080741,1600276677.760,0,963,1.5152323303E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645221E+00,1.9735752254E+00,4.0227814190E+02,4.0282611683E+02,8.5448099785E-02
2020-09-16,17:17:57.789,259.72080774,6233.299386,260.72080774,1600276677.789,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483378E+00,1.9733587986E+00,4.0227814190E+02,4.0282611683E+02,8.5448099785E-02
2020-09-16,17:17:57.811,259.72080800,6233.299392,260.72080800,1600276677.811,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483378E+00,1.9733594297E+00,4.0227814190E+02,4.0282627338E+02,8.5496894859E-02
2020-09-16,17:17:57.831,259.72080823,6233.299398,260.72080823,1600276677.831,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483378E+00,1.9733600608E+00,4.0222955519E+02,4.0277777700E+02,8.5496894859E-02
2020-09-16,17:17:57.859,259.72080856,6233.299406,260.72080856,1600276677.860,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166348E+00,1.9738288833E+00,4.0222955519E+02,4.0277777700E+02,8.5496894859E-02
2020-09-16,17:17:57.881,259.72080881,6233.299411,260.72080881,1600276677.881,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166348E+00,1.9738274089E+00,4.0222955519E+02,4.0277741138E+02,8.5382923830E-02
2020-09-16,17:17:57.901,259.72080905,6233.299417,260.72080905,1600276677.902,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166348E+00,1.9738259346E+00,4.0217010352E+02,4.0271751317E+02,8.5382923830E-02
2020-09-16,17:17:57.930,259.72080939,6233.299425,260.72080939,1600276677.931,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9734176891E+00,4.0217010352E+02,4.0271751317E+02,8.5382923830E-02
2020-09-16,17:17:57.951,259.72080963,6233.299431,260.72080963,1600276677.952,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9734201966E+00,4.0217010352E+02,4.0271813506E+02,8.5576809134E-02
2020-09-16,17:17:57.973,259.72080988,6233.299437,260.72080988,1600276677.974,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9734227042E+00,4.0220711763E+02,4.0275582156E+02,8.5576809134E-02
2020-09-16,17:17:58.003,259.72081022,6233.299445,260.72081022,1600276678.003,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245290E+00,1.9738388539E+00,4.0220711763E+02,4.0275582156E+02,8.5576809134E-02
2020-09-16,17:17:58.023,259.72081046,6233.299451,260.72081046,1600276678.024,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245290E+00,1.9738396098E+00,4.0220711763E+02,4.0275600901E+02,8.5635243248E-02
2020-09-16,17:17:58.088,259.72081122,6233.299469,260.72081122,1600276678.089,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230551E+00,1.9732382158E+00,4.0220711763E+02,4.0275619645E+02,8.5635243248E-02
2020-09-16,17:17:58.109,259.72081146,6233.299475,260.72081146,1600276678.110,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230551E+00,1.9732373687E+00,4.0220711763E+02,4.0275598634E+02,8.5569743385E-02
2020-09-16,17:17:58.131,259.72081171,6233.299481,260.72081171,1600276678.132,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230551E+00,1.9732365217E+00,4.0220598143E+02,4.0275463848E+02,8.5569743385E-02
2020-09-16,17:17:58.163,259.72081207,6233.299490,260.72081207,1600276678.163,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629728E+00,1.9737770457E+00,4.0220598143E+02,4.0275463848E+02,8.5569743385E-02
2020-09-16,17:17:58.184,259.72081231,6233.299496,260.72081231,1600276678.184,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629728E+00,1.9737753544E+00,4.0220598143E+02,4.0275421908E+02,8.5439000083E-02
2020-09-16,17:17:58.207,259.72081258,6233.299502,260.72081258,1600276678.207,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629728E+00,1.9737736632E+00,4.0223384109E+02,4.0278169729E+02,8.5439000083E-02
2020-09-16,17:17:58.236,259.72081293,6233.299510,260.72081293,1600276678.237,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995626E+00,1.9728091728E+00,4.0223384109E+02,4.0278169729E+02,8.5439000083E-02
2020-09-16,17:17:58.262,259.72081322,6233.299517,260.72081322,1600276678.262,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995626E+00,1.9728107060E+00,4.0223384109E+02,4.0278207770E+02,8.5557583729E-02
2020-09-16,17:17:58.283,259.72081347,6233.299523,260.72081347,1600276678.284,0,963,1.5149021912E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995626E+00,1.9728122392E+00,4.0230007172E+02,4.0284877909E+02,8.5557583729E-02
2020-09-16,17:17:58.309,259.72081377,6233.299531,260.72081377,1600276678.310,0,963,1.5147901459E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931552E+00,1.9728058246E+00,4.0230007172E+02,4.0284877909E+02,8.5557583729E-02
2020-09-16,17:17:58.331,259.72081402,6233.299536,260.72081402,1600276678.331,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931552E+00,1.9728055170E+00,4.0230007172E+02,4.0284870277E+02,8.5533797945E-02
2020-09-16,17:17:58.351,259.72081426,6233.299542,260.72081426,1600276678.352,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931552E+00,1.9728052095E+00,4.0216139819E+02,4.0270976383E+02,8.5533797945E-02
2020-09-16,17:17:58.381,259.72081461,6233.299551,260.72081461,1600276678.382,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351267E+00,1.9729473404E+00,4.0216139819E+02,4.0270976383E+02,8.5533797945E-02
2020-09-16,17:17:58.405,259.72081488,6233.299557,260.72081488,1600276678.406,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351267E+00,1.9729473315E+00,4.0216139819E+02,4.0270976163E+02,8.5533111654E-02
2020-09-16,17:17:58.426,259.72081512,6233.299563,260.72081512,1600276678.426,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351267E+00,1.9729473226E+00,4.0216261553E+02,4.0271097843E+02,8.5533111654E-02
2020-09-16,17:17:58.461,259.72081553,6233.299573,260.72081553,1600276678.462,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711554E+00,1.9732837285E+00,4.0216261553E+02,4.0271097843E+02,8.5533111654E-02
2020-09-16,17:17:58.492,259.72081588,6233.299581,260.72081588,1600276678.492,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711554E+00,1.9732841015E+00,4.0216261553E+02,4.0271107095E+02,8.5561955933E-02
2020-09-16,17:17:58.513,259.72081612,6233.299587,260.72081612,1600276678.513,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711554E+00,1.9732844746E+00,4.0230632321E+02,4.0285506716E+02,8.5561955933E-02
2020-09-16,17:17:58.539,259.72081642,6233.299594,260.72081642,1600276678.539,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682269E+00,1.9730813182E+00,4.0230632321E+02,4.0285506716E+02,8.5561955933E-02
2020-09-16,17:17:58.559,259.72081667,6233.299600,260.72081667,1600276678.560,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682269E+00,1.9730812510E+00,4.0230632321E+02,4.0285505049E+02,8.5556762509E-02
2020-09-16,17:17:58.581,259.72081691,6233.299606,260.72081691,1600276678.581,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682269E+00,1.9730811839E+00,4.0222827948E+02,4.0277688366E+02,8.5556762509E-02
2020-09-16,17:17:58.609,259.72081725,6233.299614,260.72081725,1600276678.610,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715061183E+00,1.9737197915E+00,4.0222827948E+02,4.0277688366E+02,8.5556762509E-02
2020-09-16,17:17:58.631,259.72081749,6233.299620,260.72081749,1600276678.631,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715061183E+00,1.9737165859E+00,4.0222827948E+02,4.0277608865E+02,8.5308940003E-02
2020-09-16,17:17:58.651,259.72081773,6233.299626,260.72081773,1600276678.652,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715061183E+00,1.9737133803E+00,4.0226048284E+02,4.0280754080E+02,8.5308940003E-02
2020-09-16,17:17:58.680,259.72081807,6233.299634,260.72081807,1600276678.681,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455000E+00,1.9728517985E+00,4.0226048284E+02,4.0280754080E+02,8.5308940003E-02
2020-09-16,17:17:58.701,259.72081831,6233.299639,260.72081831,1600276678.702,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455000E+00,1.9728566537E+00,4.0226048284E+02,4.0280874555E+02,8.5684461362E-02
2020-09-16,17:17:58.723,259.72081855,6233.299645,260.72081855,1600276678.723,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455000E+00,1.9728615090E+00,4.0224741239E+02,4.0279686201E+02,8.5684461362E-02
2020-09-16,17:17:58.752,259.72081889,6233.299653,260.72081889,1600276678.752,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526817E+00,1.9723681366E+00,4.0224741239E+02,4.0279686201E+02,8.5684461362E-02
2020-09-16,17:17:58.773,259.72081913,6233.299659,260.72081913,1600276678.773,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526817E+00,1.9723653745E+00,4.0224741239E+02,4.0279617650E+02,8.5470783163E-02
2020-09-16,17:17:58.795,259.72081939,6233.299665,260.72081939,1600276678.795,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526817E+00,1.9723626124E+00,4.0233072189E+02,4.0287891402E+02,8.5470783163E-02
2020-09-16,17:17:58.825,259.72081973,6233.299674,260.72081973,1600276678.825,0,963,1.5147421265E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431498E+00,1.9734543038E+00,4.0233072189E+02,4.0287891402E+02,8.5470783163E-02
2020-09-16,17:17:58.858,259.72082012,6233.299683,260.72082012,1600276678.858,0,963,1.5157444327E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431498E+00,1.9734552389E+00,4.0233072189E+02,4.0287914602E+02,8.5543084087E-02
2020-09-16,17:17:58.888,259.72082047,6233.299691,260.72082047,1600276678.889,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431498E+00,1.9734561740E+00,4.0214834547E+02,4.0269675289E+02,8.5543084087E-02
2020-09-16,17:17:58.915,259.72082079,6233.299699,260.72082079,1600276678.916,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117306E+00,1.9728240458E+00,4.0214834547E+02,4.0269675289E+02,8.5543084087E-02
2020-09-16,17:17:58.937,259.72082103,6233.299705,260.72082103,1600276678.937,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117306E+00,1.9728252640E+00,4.0214834547E+02,4.0269705507E+02,8.5637300601E-02
2020-09-16,17:17:58.957,259.72082127,6233.299711,260.72082127,1600276678.958,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117306E+00,1.9728264821E+00,4.0225480647E+02,4.0280396359E+02,8.5637300601E-02
2020-09-16,17:17:58.983,259.72082157,6233.299718,260.72082157,1600276678.984,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028086E+00,1.9738186740E+00,4.0225480647E+02,4.0280396359E+02,8.5637300601E-02
2020-09-16,17:17:59.006,259.72082183,6233.299724,260.72082183,1600276679.006,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028086E+00,1.9738184384E+00,4.0225480647E+02,4.0280390516E+02,8.5619085663E-02
2020-09-16,17:17:59.026,259.72082206,6233.299729,260.72082206,1600276679.026,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028086E+00,1.9738182028E+00,4.0236569122E+02,4.0291488282E+02,8.5619085663E-02
2020-09-16,17:17:59.052,259.72082237,6233.299737,260.72082237,1600276679.053,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715524187E+00,1.9737677563E+00,4.0236569122E+02,4.0291488282E+02,8.5619085663E-02
2020-09-16,17:17:59.072,259.72082260,6233.299742,260.72082260,1600276679.073,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715524187E+00,1.9737677951E+00,4.0236569122E+02,4.0291489245E+02,8.5622087474E-02
2020-09-16,17:17:59.095,259.72082286,6233.299749,260.72082286,1600276679.095,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715524187E+00,1.9737678339E+00,4.0221231189E+02,4.0276131339E+02,8.5622087474E-02
2020-09-16,17:17:59.124,259.72082319,6233.299757,260.72082319,1600276679.124,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031007E+00,1.9736183481E+00,4.0221231189E+02,4.0276131339E+02,8.5622087474E-02
2020-09-16,17:17:59.144,259.72082343,6233.299762,260.72082343,1600276679.144,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031007E+00,1.9736152836E+00,4.0221231189E+02,4.0276055336E+02,8.5385157914E-02
2020-09-16,17:17:59.171,259.72082374,6233.299770,260.72082374,1600276679.171,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031007E+00,1.9736122190E+00,4.0223817609E+02,4.0278569274E+02,8.5385157914E-02
2020-09-16,17:17:59.203,259.72082411,6233.299779,260.72082411,1600276679.203,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267858E+00,1.9729351463E+00,4.0223817609E+02,4.0278569274E+02,8.5385157914E-02
2020-09-16,17:17:59.223,259.72082435,6233.299784,260.72082435,1600276679.224,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267858E+00,1.9729374900E+00,4.0223817609E+02,4.0278627422E+02,8.5566416184E-02
2020-09-16,17:17:59.244,259.72082459,6233.299790,260.72082459,1600276679.245,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267858E+00,1.9729398337E+00,4.0227058789E+02,4.0281931172E+02,8.5566416184E-02
2020-09-16,17:17:59.273,259.72082492,6233.299798,260.72082492,1600276679.273,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512231E+00,1.9736650845E+00,4.0227058789E+02,4.0281931172E+02,8.5566416184E-02
2020-09-16,17:17:59.295,259.72082517,6233.299804,260.72082517,1600276679.295,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512231E+00,1.9736627180E+00,4.0227058789E+02,4.0281872475E+02,8.5383462057E-02
2020-09-16,17:17:59.316,259.72082543,6233.299810,260.72082543,1600276679.317,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512231E+00,1.9736603515E+00,4.0219872121E+02,4.0274617327E+02,8.5383462057E-02
2020-09-16,17:17:59.345,259.72082575,6233.299818,260.72082575,1600276679.345,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458573E+00,1.9737550917E+00,4.0219872121E+02,4.0274617327E+02,8.5383462057E-02
2020-09-16,17:17:59.365,259.72082600,6233.299824,260.72082600,1600276679.366,0,963,1.5158215332E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458573E+00,1.9737562996E+00,4.0219872121E+02,4.0274647279E+02,8.5476836635E-02
2020-09-16,17:17:59.387,259.72082624,6233.299830,260.72082624,1600276679.387,0,963,1.5152615204E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458573E+00,1.9737575074E+00,4.0221127710E+02,4.0275934531E+02,8.5476836635E-02
2020-09-16,17:17:59.413,259.72082654,6233.299837,260.72082654,1600276679.413,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479501E+00,1.9741600513E+00,4.0221127710E+02,4.0275934531E+02,8.5476836635E-02
2020-09-16,17:17:59.434,259.72082678,6233.299843,260.72082678,1600276679.434,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479501E+00,1.9741599564E+00,4.0221127710E+02,4.0275932178E+02,8.5469500901E-02
2020-09-16,17:17:59.454,259.72082703,6233.299849,260.72082703,1600276679.455,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479501E+00,1.9741598615E+00,4.0220873094E+02,4.0275674862E+02,8.5469500901E-02
2020-09-16,17:17:59.483,259.72082736,6233.299857,260.72082736,1600276679.484,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856344E+00,1.9729962420E+00,4.0220873094E+02,4.0275674862E+02,8.5469500901E-02
2020-09-16,17:17:59.505,259.72082760,6233.299863,260.72082760,1600276679.505,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856344E+00,1.9729954393E+00,4.0220873094E+02,4.0275654949E+02,8.5407425519E-02
2020-09-16,17:17:59.526,259.72082786,6233.299869,260.72082786,1600276679.527,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856344E+00,1.9729946367E+00,4.0235171354E+02,4.0289952764E+02,8.5407425519E-02
2020-09-16,17:17:59.562,259.72082828,6233.299879,260.72082828,1600276679.563,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055994E+00,1.9740157449E+00,4.0235171354E+02,4.0289952764E+02,8.5407425519E-02
2020-09-16,17:17:59.588,259.72082858,6233.299886,260.72082858,1600276679.589,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055994E+00,1.9740162592E+00,4.0235171354E+02,4.0289965521E+02,8.5447181428E-02
2020-09-16,17:17:59.611,259.72082883,6233.299892,260.72082883,1600276679.611,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055994E+00,1.9740167736E+00,4.0215182301E+02,4.0269961998E+02,8.5447181428E-02
2020-09-16,17:17:59.638,259.72082916,6233.299900,260.72082916,1600276679.639,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617029E+00,1.9737726036E+00,4.0215182301E+02,4.0269961998E+02,8.5447181428E-02
2020-09-16,17:17:59.660,259.72082940,6233.299906,260.72082940,1600276679.660,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617029E+00,1.9737728515E+00,4.0215182301E+02,4.0269968144E+02,8.5466344929E-02
2020-09-16,17:17:59.680,259.72082964,6233.299911,260.72082964,1600276679.681,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617029E+00,1.9737730994E+00,4.0219210752E+02,4.0274008230E+02,8.5466344929E-02
2020-09-16,17:17:59.710,259.72082998,6233.299919,260.72082998,1600276679.710,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036023E+00,1.9732143728E+00,4.0219210752E+02,4.0274008230E+02,8.5466344929E-02
2020-09-16,17:17:59.730,259.72083022,6233.299925,260.72083022,1600276679.731,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036023E+00,1.9732151103E+00,4.0219210752E+02,4.0274026524E+02,8.5523376226E-02
2020-09-16,17:17:59.752,259.72083046,6233.299931,260.72083046,1600276679.752,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036023E+00,1.9732158479E+00,4.0229729628E+02,4.0284578035E+02,8.5523376226E-02
2020-09-16,17:17:59.780,259.72083080,6233.299939,260.72083080,1600276679.781,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632958E+00,1.9725748226E+00,4.0229729628E+02,4.0284578035E+02,8.5523376226E-02
2020-09-16,17:17:59.802,259.72083105,6233.299945,260.72083105,1600276679.803,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632958E+00,1.9725755582E+00,4.0229729628E+02,4.0284596291E+02,8.5580276369E-02
2020-09-16,17:17:59.822,259.72083128,6233.299951,260.72083128,1600276679.823,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632958E+00,1.9725762938E+00,4.0223551674E+02,4.0278428166E+02,8.5580276369E-02
2020-09-16,17:17:59.851,259.72083162,6233.299959,260.72083162,1600276679.852,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902608E+00,1.9731038506E+00,4.0223551674E+02,4.0278428166E+02,8.5580276369E-02
2020-09-16,17:17:59.874,259.72083188,6233.299965,260.72083188,1600276679.874,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902608E+00,1.9731031950E+00,4.0223551674E+02,4.0278411900E+02,8.5529572664E-02
2020-09-16,17:17:59.894,259.72083212,6233.299971,260.72083212,1600276679.895,0,963,1.5150215149E+02,5.9999198914E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902608E+00,1.9731025393E+00,4.0223650569E+02,4.0278494664E+02,8.5529572664E-02
2020-09-16,17:17:59.924,259.72083245,6233.299979,260.72083245,1600276679.924,0,963,1.5149494171E+02,5.9999397278E+01,2.6000000000E+01,6.0220954895E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821051E+00,1.9730943745E+00,4.0223650569E+02,4.0278494664E+02,8.5529572664E-02
2020-09-16,17:17:59.957,259.72083285,6233.299988,260.72083285,1600276679.958,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821051E+00,1.9730946748E+00,4.0223650569E+02,4.0278502115E+02,8.5552798663E-02
2020-09-16,17:17:59.989,259.72083321,6233.299997,260.72083321,1600276679.989,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821051E+00,1.9730949752E+00,4.0225072471E+02,4.0279933407E+02,8.5552798663E-02
2020-09-16,17:18:00.016,259.72083352,6233.300004,260.72083352,1600276680.016,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678892E+00,1.9733810801E+00,4.0225072471E+02,4.0279933407E+02,8.5552798663E-02
2020-09-16,17:18:00.036,259.72083376,6233.300010,260.72083376,1600276680.037,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678892E+00,1.9733804714E+00,4.0225072471E+02,4.0279918307E+02,8.5505728821E-02
2020-09-16,17:18:00.058,259.72083400,6233.300016,260.72083400,1600276680.058,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678892E+00,1.9733798626E+00,4.0218032001E+02,4.0272853139E+02,8.5505728821E-02
2020-09-16,17:18:00.085,259.72083433,6233.300024,260.72083433,1600276680.086,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879628E+00,1.9731997343E+00,4.0218032001E+02,4.0272853139E+02,8.5505728821E-02
2020-09-16,17:18:00.107,259.72083457,6233.300030,260.72083457,1600276680.107,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879628E+00,1.9731993002E+00,4.0218032001E+02,4.0272842371E+02,8.5472159225E-02
2020-09-16,17:18:00.128,259.72083483,6233.300036,260.72083483,1600276680.129,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879628E+00,1.9731988661E+00,4.0216856083E+02,4.0271654083E+02,8.5472159225E-02
2020-09-16,17:18:00.154,259.72083513,6233.300043,260.72083513,1600276680.155,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016295E+00,1.9732125481E+00,4.0216856083E+02,4.0271654083E+02,8.5472159225E-02
2020-09-16,17:18:00.176,259.72083537,6233.300049,260.72083537,1600276680.176,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016295E+00,1.9732141522E+00,4.0216856083E+02,4.0271693869E+02,8.5596200260E-02
2020-09-16,17:18:00.197,259.72083561,6233.300055,260.72083561,1600276680.197,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016295E+00,1.9732157563E+00,4.0217723189E+02,4.0272601944E+02,8.5596200260E-02
2020-09-16,17:18:00.226,259.72083595,6233.300063,260.72083595,1600276680.226,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332968E+00,1.9726467852E+00,4.0217723189E+02,4.0272601944E+02,8.5596200260E-02
2020-09-16,17:18:00.246,259.72083619,6233.300069,260.72083619,1600276680.247,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332968E+00,1.9726460762E+00,4.0217723189E+02,4.0272584355E+02,8.5541363488E-02
2020-09-16,17:18:00.273,259.72083649,6233.300076,260.72083649,1600276680.273,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332968E+00,1.9726453673E+00,4.0225822156E+02,4.0280676777E+02,8.5541363488E-02
2020-09-16,17:18:00.305,259.72083686,6233.300085,260.72083686,1600276680.305,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830371E+00,1.9727952757E+00,4.0225822156E+02,4.0280676777E+02,8.5541363488E-02
2020-09-16,17:18:00.325,259.72083711,6233.300091,260.72083711,1600276680.326,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830371E+00,1.9727955117E+00,4.0225822156E+02,4.0280682632E+02,8.5559614834E-02
2020-09-16,17:18:00.346,259.72083735,6233.300096,260.72083735,1600276680.347,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830371E+00,1.9727957476E+00,4.0226139193E+02,4.0281005957E+02,8.5559614834E-02
2020-09-16,17:18:00.378,259.72083771,6233.300105,260.72083771,1600276680.378,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312609E+00,1.9738451484E+00,4.0226139193E+02,4.0281005957E+02,8.5559614834E-02
2020-09-16,17:18:00.400,259.72083796,6233.300111,260.72083796,1600276680.400,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312609E+00,1.9738457068E+00,4.0226139193E+02,4.0281019805E+02,8.5602778113E-02
2020-09-16,17:18:00.421,259.72083821,6233.300117,260.72083821,1600276680.421,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312609E+00,1.9738462652E+00,4.0223037631E+02,4.0277927859E+02,8.5602778113E-02
2020-09-16,17:18:00.447,259.72083851,6233.300124,260.72083851,1600276680.447,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464244E+00,1.9744621198E+00,4.0223037631E+02,4.0277927859E+02,8.5602778113E-02
2020-09-16,17:18:00.467,259.72083875,6233.300130,260.72083875,1600276680.468,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464244E+00,1.9744604437E+00,4.0223037631E+02,4.0277886305E+02,8.5473245766E-02
2020-09-16,17:18:00.489,259.72083899,6233.300136,260.72083899,1600276680.489,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464244E+00,1.9744587675E+00,4.0228632251E+02,4.0283446994E+02,8.5473245766E-02
2020-09-16,17:18:00.516,259.72083931,6233.300143,260.72083931,1600276680.516,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352076E+00,1.9733463042E+00,4.0228632251E+02,4.0283446994E+02,8.5473245766E-02
2020-09-16,17:18:00.536,259.72083955,6233.300149,260.72083955,1600276680.537,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352076E+00,1.9733457303E+00,4.0228632251E+02,4.0283432756E+02,8.5428871039E-02
2020-09-16,17:18:00.558,259.72083979,6233.300155,260.72083979,1600276680.558,0,963,1.5148773193E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352076E+00,1.9733451564E+00,4.0226797471E+02,4.0281581241E+02,8.5428871039E-02
2020-09-16,17:18:00.584,259.72084009,6233.300162,260.72084009,1600276680.584,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949355E+00,1.9733048391E+00,4.0226797471E+02,4.0281581241E+02,8.5428871039E-02
2020-09-16,17:18:00.605,259.72084035,6233.300168,260.72084035,1600276680.606,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949355E+00,1.9733069039E+00,4.0226797471E+02,4.0281632464E+02,8.5588529973E-02
2020-09-16,17:18:00.625,259.72084058,6233.300174,260.72084058,1600276680.626,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949355E+00,1.9733089687E+00,4.0220580512E+02,4.0275458246E+02,8.5588529973E-02
2020-09-16,17:18:00.657,259.72084095,6233.300183,260.72084095,1600276680.658,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516976E+00,1.9738663562E+00,4.0220580512E+02,4.0275458246E+02,8.5588529973E-02
2020-09-16,17:18:00.684,259.72084125,6233.300190,260.72084125,1600276680.684,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516976E+00,1.9738648598E+00,4.0220580512E+02,4.0275421141E+02,8.5472860659E-02
2020-09-16,17:18:00.704,259.72084149,6233.300196,260.72084149,1600276680.705,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516976E+00,1.9738633635E+00,4.0219852794E+02,4.0274655328E+02,8.5472860659E-02
2020-09-16,17:18:00.733,259.72084183,6233.300204,260.72084183,1600276680.734,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114455E+00,1.9724214959E+00,4.0219852794E+02,4.0274655328E+02,8.5472860659E-02
2020-09-16,17:18:00.755,259.72084207,6233.300210,260.72084207,1600276680.755,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114455E+00,1.9724212025E+00,4.0219852794E+02,4.0274648048E+02,8.5450167092E-02
2020-09-16,17:18:00.776,259.72084231,6233.300216,260.72084231,1600276680.776,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114455E+00,1.9724209092E+00,4.0224052743E+02,4.0278846438E+02,8.5450167092E-02
2020-09-16,17:18:00.805,259.72084265,6233.300224,260.72084265,1600276680.805,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617927E+00,1.9729718736E+00,4.0224052743E+02,4.0278846438E+02,8.5450167092E-02
2020-09-16,17:18:00.825,259.72084289,6233.300229,260.72084289,1600276680.826,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617927E+00,1.9729736252E+00,4.0224052743E+02,4.0278889896E+02,8.5585631271E-02
2020-09-16,17:18:00.846,259.72084314,6233.300235,260.72084314,1600276680.847,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617927E+00,1.9729753768E+00,4.0212880468E+02,4.0267745836E+02,8.5585631271E-02
2020-09-16,17:18:00.875,259.72084347,6233.300243,260.72084347,1600276680.876,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527590E+00,1.9733667822E+00,4.0212880468E+02,4.0267745836E+02,8.5585631271E-02
2020-09-16,17:18:00.897,259.72084372,6233.300249,260.72084372,1600276680.897,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527590E+00,1.9733639719E+00,4.0212880468E+02,4.0267676144E+02,8.5368331696E-02
2020-09-16,17:18:00.920,259.72084398,6233.300256,260.72084398,1600276680.920,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711527590E+00,1.9733611616E+00,4.0219056074E+02,4.0273790463E+02,8.5368331696E-02
2020-09-16,17:18:00.950,259.72084433,6233.300264,260.72084433,1600276680.950,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003041E+00,1.9736089841E+00,4.0219056074E+02,4.0273790463E+02,8.5368331696E-02
2020-09-16,17:18:00.970,259.72084457,6233.300270,260.72084457,1600276680.971,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003041E+00,1.9736114844E+00,4.0219056074E+02,4.0273852471E+02,8.5561642647E-02
2020-09-16,17:18:00.992,259.72084481,6233.300276,260.72084481,1600276680.992,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003041E+00,1.9736139848E+00,4.0214183785E+02,4.0269035543E+02,8.5561642647E-02
2020-09-16,17:18:01.020,259.72084515,6233.300284,260.72084515,1600276681.021,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726516E+00,1.9729856275E+00,4.0214183785E+02,4.0269035543E+02,8.5561642647E-02
2020-09-16,17:18:01.052,259.72084551,6233.300292,260.72084551,1600276681.052,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726516E+00,1.9729877446E+00,4.0214183785E+02,4.0269088058E+02,8.5725377333E-02
2020-09-16,17:18:01.084,259.72084588,6233.300301,260.72084588,1600276681.084,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726516E+00,1.9729898617E+00,4.0214919548E+02,4.0269877341E+02,8.5725377333E-02
2020-09-16,17:18:01.112,259.72084622,6233.300309,260.72084622,1600276681.113,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364147E+00,1.9730536966E+00,4.0214919548E+02,4.0269877341E+02,8.5725377333E-02
2020-09-16,17:18:01.134,259.72084646,6233.300315,260.72084646,1600276681.134,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364147E+00,1.9730513874E+00,4.0214919548E+02,4.0269820064E+02,8.5546798741E-02
2020-09-16,17:18:01.154,259.72084670,6233.300321,260.72084670,1600276681.155,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364147E+00,1.9730490783E+00,4.0215575365E+02,4.0270419499E+02,8.5546798741E-02
2020-09-16,17:18:01.180,259.72084700,6233.300328,260.72084700,1600276681.181,0,963,1.5148356628E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040316E+00,1.9733169956E+00,4.0215575365E+02,4.0270419499E+02,8.5546798741E-02
2020-09-16,17:18:01.203,259.72084726,6233.300334,260.72084726,1600276681.203,0,963,1.5148012288E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040316E+00,1.9733164215E+00,4.0215575365E+02,4.0270405259E+02,8.5502400415E-02
2020-09-16,17:18:01.224,259.72084751,6233.300340,260.72084751,1600276681.225,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040316E+00,1.9733158473E+00,4.0226771087E+02,4.0281602001E+02,8.5502400415E-02
2020-09-16,17:18:01.252,259.72084782,6233.300348,260.72084782,1600276681.252,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301198E+00,1.9730416281E+00,4.0226771087E+02,4.0281602001E+02,8.5502400415E-02
2020-09-16,17:18:01.273,259.72084808,6233.300354,260.72084808,1600276681.274,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301198E+00,1.9730420266E+00,4.0226771087E+02,4.0281611887E+02,8.5533213440E-02
2020-09-16,17:18:01.293,259.72084831,6233.300359,260.72084831,1600276681.294,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301198E+00,1.9730424250E+00,4.0224256309E+02,4.0279103565E+02,8.5533213440E-02
2020-09-16,17:18:01.321,259.72084862,6233.300367,260.72084862,1600276681.321,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233443E+00,1.9728354174E+00,4.0224256309E+02,4.0279103565E+02,8.5533213440E-02
2020-09-16,17:18:01.344,259.72084889,6233.300373,260.72084889,1600276681.344,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233443E+00,1.9728345247E+00,4.0224256309E+02,4.0279081415E+02,8.5464166885E-02
2020-09-16,17:18:01.372,259.72084922,6233.300381,260.72084922,1600276681.373,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233443E+00,1.9728336319E+00,4.0210396554E+02,4.0265180626E+02,8.5464166885E-02
2020-09-16,17:18:01.404,259.72084959,6233.300390,260.72084959,1600276681.405,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729691E+00,1.9737843219E+00,4.0210396554E+02,4.0265180626E+02,8.5464166885E-02
2020-09-16,17:18:01.426,259.72084984,6233.300396,260.72084984,1600276681.426,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729691E+00,1.9737837289E+00,4.0210396554E+02,4.0265165924E+02,8.5418324726E-02
2020-09-16,17:18:01.447,259.72085008,6233.300402,260.72085008,1600276681.447,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729691E+00,1.9737831359E+00,4.0224311522E+02,4.0279085140E+02,8.5418324726E-02
2020-09-16,17:18:01.477,259.72085044,6233.300411,260.72085044,1600276681.478,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959022E+00,1.9730051979E+00,4.0224311522E+02,4.0279085140E+02,8.5418324726E-02
2020-09-16,17:18:01.500,259.72085069,6233.300417,260.72085069,1600276681.500,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959022E+00,1.9730082282E+00,4.0224311522E+02,4.0279160324E+02,8.5652685154E-02
2020-09-16,17:18:01.520,259.72085094,6233.300422,260.72085094,1600276681.521,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959022E+00,1.9730112586E+00,4.0220761165E+02,4.0275680304E+02,8.5652685154E-02
2020-09-16,17:18:01.549,259.72085127,6233.300431,260.72085127,1600276681.550,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046703E+00,1.9728198118E+00,4.0220761165E+02,4.0275680304E+02,8.5652685154E-02
2020-09-16,17:18:01.571,259.72085152,6233.300436,260.72085152,1600276681.571,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046703E+00,1.9728184026E+00,4.0220761165E+02,4.0275645340E+02,8.5543687305E-02
2020-09-16,17:18:01.592,259.72085176,6233.300442,260.72085176,1600276681.592,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046703E+00,1.9728169933E+00,4.0213224039E+02,4.0268062971E+02,8.5543687305E-02
2020-09-16,17:18:01.618,259.72085206,6233.300449,260.72085206,1600276681.618,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650947E+00,1.9740788327E+00,4.0213224039E+02,4.0268062971E+02,8.5543687305E-02
2020-09-16,17:18:01.638,259.72085230,6233.300455,260.72085230,1600276681.639,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650947E+00,1.9740768384E+00,4.0213224039E+02,4.0268013532E+02,8.5389538666E-02
2020-09-16,17:18:01.661,259.72085256,6233.300461,260.72085256,1600276681.661,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650947E+00,1.9740748441E+00,4.0220908864E+02,4.0275659380E+02,8.5389538666E-02
2020-09-16,17:18:01.691,259.72085292,6233.300470,260.72085292,1600276681.692,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088531E+00,1.9734178670E+00,4.0220908864E+02,4.0275659380E+02,8.5389538666E-02
2020-09-16,17:18:01.713,259.72085316,6233.300476,260.72085316,1600276681.713,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088531E+00,1.9734165285E+00,4.0220908864E+02,4.0275626180E+02,8.5286041506E-02
2020-09-16,17:18:01.733,259.72085340,6233.300482,260.72085340,1600276681.734,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088531E+00,1.9734151900E+00,4.0220496668E+02,4.0275180223E+02,8.5286041506E-02
2020-09-16,17:18:01.767,259.72085380,6233.300491,260.72085380,1600276681.768,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350588E+00,1.9740420966E+00,4.0220496668E+02,4.0275180223E+02,8.5286041506E-02
2020-09-16,17:18:01.793,259.72085410,6233.300498,260.72085410,1600276681.794,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350588E+00,1.9740442169E+00,4.0220496668E+02,4.0275232796E+02,8.5449933563E-02
2020-09-16,17:18:01.815,259.72085435,6233.300504,260.72085435,1600276681.816,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350588E+00,1.9740463373E+00,4.0227905060E+02,4.0282703854E+02,8.5449933563E-02
2020-09-16,17:18:01.845,259.72085469,6233.300513,260.72085469,1600276681.845,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367589E+00,1.9736475907E+00,4.0227905060E+02,4.0282703854E+02,8.5449933563E-02
2020-09-16,17:18:01.868,259.72085495,6233.300519,260.72085495,1600276681.868,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367589E+00,1.9736465702E+00,4.0227905060E+02,4.0282678542E+02,8.5371040318E-02
2020-09-16,17:18:01.888,259.72085520,6233.300525,260.72085520,1600276681.889,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367589E+00,1.9736455497E+00,4.0214016268E+02,4.0268745536E+02,8.5371040318E-02
2020-09-16,17:18:01.917,259.72085553,6233.300533,260.72085553,1600276681.918,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642840E+00,1.9741736659E+00,4.0214016268E+02,4.0268745536E+02,8.5371040318E-02
2020-09-16,17:18:01.938,259.72085578,6233.300539,260.72085578,1600276681.939,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642840E+00,1.9741757442E+00,4.0214016268E+02,4.0268797055E+02,8.5531674274E-02
2020-09-16,17:18:01.960,259.72085602,6233.300544,260.72085602,1600276681.960,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642840E+00,1.9741778225E+00,4.0226573100E+02,4.0281422529E+02,8.5531674274E-02
2020-09-16,17:18:01.992,259.72085639,6233.300553,260.72085639,1600276681.992,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961007E+00,1.9732085525E+00,4.0226573100E+02,4.0281422529E+02,8.5531674274E-02
2020-09-16,17:18:02.013,259.72085663,6233.300559,260.72085663,1600276682.013,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961007E+00,1.9732099774E+00,4.0226573100E+02,4.0281457881E+02,8.5641867300E-02
2020-09-16,17:18:02.033,259.72085687,6233.300565,260.72085687,1600276682.034,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961007E+00,1.9732114024E+00,4.0229454779E+02,4.0284378847E+02,8.5641867300E-02
2020-09-16,17:18:02.059,259.72085718,6233.300572,260.72085718,1600276682.060,0,963,1.5147323608E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095568E+00,1.9743261099E+00,4.0229454779E+02,4.0284378847E+02,8.5641867300E-02
2020-09-16,17:18:02.081,259.72085742,6233.300578,260.72085742,1600276682.081,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095568E+00,1.9743214281E+00,4.0229454779E+02,4.0284262753E+02,8.5280035873E-02
2020-09-16,17:18:02.101,259.72085766,6233.300584,260.72085766,1600276682.102,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095568E+00,1.9743167464E+00,4.0211301727E+02,4.0265968930E+02,8.5280035873E-02
2020-09-16,17:18:02.134,259.72085803,6233.300593,260.72085803,1600276682.134,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278442E+00,1.9731337112E+00,4.0211301727E+02,4.0265968930E+02,8.5280035873E-02
2020-09-16,17:18:02.171,259.72085846,6233.300603,260.72085846,1600276682.171,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278442E+00,1.9731359699E+00,4.0211301727E+02,4.0266024946E+02,8.5454703367E-02
2020-09-16,17:18:02.203,259.72085883,6233.300612,260.72085883,1600276682.203,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278442E+00,1.9731382286E+00,4.0224769458E+02,4.0279567041E+02,8.5454703367E-02
2020-09-16,17:18:02.229,259.72085913,6233.300619,260.72085913,1600276682.229,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691788E+00,1.9731796096E+00,4.0224769458E+02,4.0279567041E+02,8.5454703367E-02
2020-09-16,17:18:02.250,259.72085937,6233.300625,260.72085937,1600276682.250,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691788E+00,1.9731806250E+00,4.0224769458E+02,4.0279592231E+02,8.5533222942E-02
2020-09-16,17:18:02.270,259.72085962,6233.300631,260.72085962,1600276682.271,0,963,1.5156274414E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691788E+00,1.9731816404E+00,4.0218786393E+02,4.0273626197E+02,8.5533222942E-02
2020-09-16,17:18:02.299,259.72085995,6233.300639,260.72085995,1600276682.300,0,963,1.5155834808E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247085E+00,1.9734374569E+00,4.0218786393E+02,4.0273626197E+02,8.5533222942E-02
2020-09-16,17:18:02.321,259.72086020,6233.300645,260.72086020,1600276682.321,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247085E+00,1.9734376958E+00,4.0218786393E+02,4.0273632121E+02,8.5551689543E-02
2020-09-16,17:18:02.342,259.72086044,6233.300651,260.72086044,1600276682.342,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247085E+00,1.9734379346E+00,4.0223649370E+02,4.0278507654E+02,8.5551689543E-02
2020-09-16,17:18:02.371,259.72086078,6233.300659,260.72086078,1600276682.371,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104090E+00,1.9731232822E+00,4.0223649370E+02,4.0278507654E+02,8.5551689543E-02
2020-09-16,17:18:02.391,259.72086102,6233.300664,260.72086102,1600276682.392,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104090E+00,1.9731222871E+00,4.0223649370E+02,4.0278482968E+02,8.5474740019E-02
2020-09-16,17:18:02.413,259.72086126,6233.300670,260.72086126,1600276682.413,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104090E+00,1.9731212921E+00,4.0220890200E+02,4.0275695353E+02,8.5474740019E-02
2020-09-16,17:18:02.438,259.72086156,6233.300677,260.72086156,1600276682.439,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101810E+00,1.9734214003E+00,4.0220890200E+02,4.0275695353E+02,8.5474740019E-02
2020-09-16,17:18:02.460,259.72086181,6233.300683,260.72086181,1600276682.460,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101810E+00,1.9734230663E+00,4.0220890200E+02,4.0275736674E+02,8.5603554151E-02
2020-09-16,17:18:02.486,259.72086212,6233.300691,260.72086212,1600276682.487,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101810E+00,1.9734247323E+00,4.0230259748E+02,4.0285160329E+02,8.5603554151E-02
2020-09-16,17:18:02.520,259.72086251,6233.300700,260.72086251,1600276682.521,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717963296E+00,1.9740115394E+00,4.0230259748E+02,4.0285160329E+02,8.5603554151E-02
2020-09-16,17:18:02.542,259.72086275,6233.300706,260.72086275,1600276682.542,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717963296E+00,1.9740110079E+00,4.0230259748E+02,4.0285147147E+02,8.5562467968E-02
2020-09-16,17:18:02.562,259.72086300,6233.300712,260.72086300,1600276682.563,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717963296E+00,1.9740104764E+00,4.0219785875E+02,4.0274645804E+02,8.5562467968E-02
2020-09-16,17:18:02.592,259.72086333,6233.300720,260.72086333,1600276682.592,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017131E+00,1.9734151922E+00,4.0219785875E+02,4.0274645804E+02,8.5562467968E-02
2020-09-16,17:18:02.612,259.72086358,6233.300726,260.72086358,1600276682.613,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017131E+00,1.9734138194E+00,4.0219785875E+02,4.0274611756E+02,8.5456324822E-02
2020-09-16,17:18:02.634,259.72086382,6233.300732,260.72086382,1600276682.634,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017131E+00,1.9734124466E+00,4.0225187079E+02,4.0279986271E+02,8.5456324822E-02
2020-09-16,17:18:02.663,259.72086416,6233.300740,260.72086416,1600276682.663,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798159E+00,1.9732904127E+00,4.0225187079E+02,4.0279986271E+02,8.5456324822E-02
2020-09-16,17:18:02.684,259.72086440,6233.300746,260.72086440,1600276682.684,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798159E+00,1.9732912719E+00,4.0225187079E+02,4.0280007586E+02,8.5522765110E-02
2020-09-16,17:18:02.704,259.72086464,6233.300751,260.72086464,1600276682.705,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798159E+00,1.9732921311E+00,4.0225317500E+02,4.0280159500E+02,8.5522765110E-02
2020-09-16,17:18:02.733,259.72086498,6233.300759,260.72086498,1600276682.734,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726152E+00,1.9732849223E+00,4.0225317500E+02,4.0280159500E+02,8.5522765110E-02
2020-09-16,17:18:02.755,259.72086522,6233.300765,260.72086522,1600276682.755,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726152E+00,1.9732831248E+00,4.0225317500E+02,4.0280114908E+02,8.5383769142E-02
2020-09-16,17:18:02.776,259.72086546,6233.300771,260.72086546,1600276682.776,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726152E+00,1.9732813273E+00,4.0224186374E+02,4.0278937650E+02,8.5383769142E-02
2020-09-16,17:18:02.802,259.72086578,6233.300779,260.72086578,1600276682.803,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169299E+00,1.9731254675E+00,4.0224186374E+02,4.0278937650E+02,8.5383769142E-02
2020-09-16,17:18:02.822,259.72086601,6233.300784,260.72086601,1600276682.823,0,963,1.5151878357E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169299E+00,1.9731258141E+00,4.0224186374E+02,4.0278946249E+02,8.5410574056E-02
2020-09-16,17:18:02.845,259.72086626,6233.300790,260.72086626,1600276682.845,0,963,1.5152823792E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169299E+00,1.9731261607E+00,4.0219774243E+02,4.0274536709E+02,8.5410574056E-02
2020-09-16,17:18:02.881,259.72086668,6233.300800,260.72086668,1600276682.881,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035474E+00,1.9749147809E+00,4.0219774243E+02,4.0274536709E+02,8.5410574056E-02
2020-09-16,17:18:02.907,259.72086699,6233.300808,260.72086699,1600276682.908,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035474E+00,1.9749175135E+00,4.0219774243E+02,4.0274604432E+02,8.5621700548E-02
2020-09-16,17:18:02.928,259.72086723,6233.300814,260.72086723,1600276682.929,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035474E+00,1.9749202461E+00,4.0226145581E+02,4.0281052192E+02,8.5621700548E-02
2020-09-16,17:18:02.956,259.72086755,6233.300821,260.72086755,1600276682.956,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190494E+00,1.9736343048E+00,4.0226145581E+02,4.0281052192E+02,8.5621700548E-02
2020-09-16,17:18:02.979,259.72086781,6233.300828,260.72086781,1600276682.979,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190494E+00,1.9736335677E+00,4.0226145581E+02,4.0281033910E+02,8.5564716747E-02
2020-09-16,17:18:03.000,259.72086806,6233.300833,260.72086806,1600276683.000,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190494E+00,1.9736328307E+00,4.0230729356E+02,4.0285605656E+02,8.5564716747E-02
2020-09-16,17:18:03.026,259.72086836,6233.300841,260.72086836,1600276683.026,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728463549E+00,1.9750617390E+00,4.0230729356E+02,4.0285605656E+02,8.5564716747E-02
2020-09-16,17:18:03.046,259.72086860,6233.300846,260.72086860,1600276683.047,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728463549E+00,1.9750609900E+00,4.0230729356E+02,4.0285587091E+02,8.5506856263E-02
2020-09-16,17:18:03.069,259.72086887,6233.300853,260.72086887,1600276683.070,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728463549E+00,1.9750602411E+00,4.0216588730E+02,4.0271408624E+02,8.5506856263E-02
2020-09-16,17:18:03.096,259.72086918,6233.300860,260.72086918,1600276683.097,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546664E+00,1.9734667664E+00,4.0216588730E+02,4.0271408624E+02,8.5506856263E-02
2020-09-16,17:18:03.118,259.72086942,6233.300866,260.72086942,1600276683.118,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546664E+00,1.9734674244E+00,4.0216588730E+02,4.0271424944E+02,8.5557736374E-02
2020-09-16,17:18:03.138,259.72086966,6233.300872,260.72086966,1600276683.139,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546664E+00,1.9734680825E+00,4.0209860575E+02,4.0264703932E+02,8.5557736374E-02
2020-09-16,17:18:03.167,259.72087000,6233.300880,260.72087000,1600276683.168,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448477E+00,1.9734582528E+00,4.0209860575E+02,4.0264703932E+02,8.5557736374E-02
2020-09-16,17:18:03.191,259.72087028,6233.300887,260.72087028,1600276683.192,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448477E+00,1.9734572426E+00,4.0209860575E+02,4.0264678883E+02,8.5479628729E-02
2020-09-16,17:18:03.213,259.72087052,6233.300893,260.72087052,1600276683.213,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448477E+00,1.9734562324E+00,4.0230478099E+02,4.0285299453E+02,8.5479628729E-02
2020-09-16,17:18:03.242,259.72087086,6233.300901,260.72087086,1600276683.242,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393091E+00,1.9736509120E+00,4.0230478099E+02,4.0285299453E+02,8.5479628729E-02
2020-09-16,17:18:03.273,259.72087123,6233.300909,260.72087123,1600276683.274,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393091E+00,1.9736503923E+00,4.0230478099E+02,4.0285286562E+02,8.5439450907E-02
2020-09-16,17:18:03.305,259.72087159,6233.300918,260.72087159,1600276683.305,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393091E+00,1.9736498726E+00,4.0220440089E+02,4.0275221988E+02,8.5439450907E-02
2020-09-16,17:18:03.334,259.72087192,6233.300926,260.72087192,1600276683.334,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474591E+00,1.9734578075E+00,4.0220440089E+02,4.0275221988E+02,8.5439450907E-02
2020-09-16,17:18:03.355,259.72087216,6233.300932,260.72087216,1600276683.355,0,963,1.5154241943E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474591E+00,1.9734586851E+00,4.0220440089E+02,4.0275243755E+02,8.5507307206E-02
2020-09-16,17:18:03.375,259.72087241,6233.300938,260.72087241,1600276683.376,0,963,1.5153734741E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474591E+00,1.9734595627E+00,4.0219977547E+02,4.0274802350E+02,8.5507307206E-02
2020-09-16,17:18:03.404,259.72087274,6233.300946,260.72087274,1600276683.405,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256485E+00,1.9731373909E+00,4.0219977547E+02,4.0274802350E+02,8.5507307206E-02
2020-09-16,17:18:03.426,259.72087299,6233.300952,260.72087299,1600276683.426,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256485E+00,1.9731369836E+00,4.0219977547E+02,4.0274792245E+02,8.5475806031E-02
2020-09-16,17:18:03.447,259.72087323,6233.300958,260.72087323,1600276683.447,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256485E+00,1.9731365762E+00,4.0225907343E+02,4.0280720015E+02,8.5475806031E-02
2020-09-16,17:18:03.476,259.72087356,6233.300966,260.72087356,1600276683.476,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571484E+00,1.9738688967E+00,4.0225907343E+02,4.0280720015E+02,8.5475806031E-02
2020-09-16,17:18:03.496,259.72087381,6233.300971,260.72087381,1600276683.497,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571484E+00,1.9738701407E+00,4.0225907343E+02,4.0280750867E+02,8.5571971722E-02
2020-09-16,17:18:03.517,259.72087405,6233.300977,260.72087405,1600276683.518,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571484E+00,1.9738713847E+00,4.0217847300E+02,4.0272710682E+02,8.5571971722E-02
2020-09-16,17:18:03.545,259.72087436,6233.300985,260.72087436,1600276683.545,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280025E+00,1.9732415323E+00,4.0217847300E+02,4.0272710682E+02,8.5571971722E-02
2020-09-16,17:18:03.565,259.72087461,6233.300991,260.72087461,1600276683.566,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280025E+00,1.9732414884E+00,4.0217847300E+02,4.0272709593E+02,8.5568577386E-02
2020-09-16,17:18:03.592,259.72087491,6233.300998,260.72087491,1600276683.592,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280025E+00,1.9732414445E+00,4.0220764407E+02,4.0275629591E+02,8.5568577386E-02
2020-09-16,17:18:03.625,259.72087530,6233.301007,260.72087530,1600276683.626,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301879E+00,1.9738443061E+00,4.0220764407E+02,4.0275629591E+02,8.5568577386E-02
2020-09-16,17:18:03.647,259.72087554,6233.301013,260.72087554,1600276683.647,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301879E+00,1.9738428864E+00,4.0220764407E+02,4.0275594385E+02,8.5458828047E-02
2020-09-16,17:18:03.667,259.72087579,6233.301019,260.72087579,1600276683.668,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716301879E+00,1.9738414667E+00,4.0231350999E+02,4.0286160194E+02,8.5458828047E-02
2020-09-16,17:18:03.697,259.72087612,6233.301027,260.72087612,1600276683.697,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181780E+00,1.9735291068E+00,4.0231350999E+02,4.0286160194E+02,8.5458828047E-02
2020-09-16,17:18:03.717,259.72087637,6233.301033,260.72087637,1600276683.718,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181780E+00,1.9735302179E+00,4.0231350999E+02,4.0286187758E+02,8.5544731348E-02
2020-09-16,17:18:03.739,259.72087661,6233.301039,260.72087661,1600276683.739,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181780E+00,1.9735313290E+00,4.0221161110E+02,4.0276011536E+02,8.5544731348E-02
2020-09-16,17:18:03.766,259.72087692,6233.301046,260.72087692,1600276683.766,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152462E+00,1.9731279448E+00,4.0221161110E+02,4.0276011536E+02,8.5544731348E-02
2020-09-16,17:18:03.786,259.72087716,6233.301052,260.72087716,1600276683.787,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152462E+00,1.9731270519E+00,4.0221161110E+02,4.0275989385E+02,8.5475679155E-02
2020-09-16,17:18:03.808,259.72087741,6233.301058,260.72087741,1600276683.808,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152462E+00,1.9731261589E+00,4.0210265751E+02,4.0265057029E+02,8.5475679155E-02
2020-09-16,17:18:03.835,259.72087773,6233.301066,260.72087773,1600276683.836,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066498E+00,1.9734178895E+00,4.0210265751E+02,4.0265057029E+02,8.5475679155E-02
2020-09-16,17:18:03.858,259.72087799,6233.301072,260.72087799,1600276683.858,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066498E+00,1.9734180262E+00,4.0210265751E+02,4.0265060419E+02,8.5486251241E-02
2020-09-16,17:18:03.878,259.72087823,6233.301077,260.72087823,1600276683.879,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066498E+00,1.9734181630E+00,4.0220675907E+02,4.0275488152E+02,8.5486251241E-02
2020-09-16,17:18:03.907,259.72087856,6233.301086,260.72087856,1600276683.908,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860337E+00,1.9740983090E+00,4.0220675907E+02,4.0275488152E+02,8.5486251241E-02
2020-09-16,17:18:03.928,259.72087881,6233.301091,260.72087881,1600276683.929,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860337E+00,1.9740999880E+00,4.0220675907E+02,4.0275529783E+02,8.5616030451E-02
2020-09-16,17:18:03.950,259.72087905,6233.301097,260.72087905,1600276683.950,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860337E+00,1.9741016671E+00,4.0236890259E+02,4.0291807896E+02,8.5616030451E-02
2020-09-16,17:18:03.982,259.72087942,6233.301106,260.72087942,1600276683.982,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985133E+00,1.9735134865E+00,4.0236890259E+02,4.0291807896E+02,8.5616030451E-02
2020-09-16,17:18:04.009,259.72087973,6233.301114,260.72087973,1600276684.009,0,963,1.5152551270E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985133E+00,1.9735128355E+00,4.0236890259E+02,4.0291791742E+02,8.5565692807E-02
2020-09-16,17:18:04.029,259.72087997,6233.301119,260.72087997,1600276684.029,0,963,1.5152208099E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985133E+00,1.9735121844E+00,4.0220209352E+02,4.0275071928E+02,8.5565692807E-02
2020-09-16,17:18:04.058,259.72088030,6233.301127,260.72088030,1600276684.058,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528951E+00,1.9736667396E+00,4.0220209352E+02,4.0275071928E+02,8.5565692807E-02
2020-09-16,17:18:04.078,259.72088054,6233.301133,260.72088054,1600276684.079,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528951E+00,1.9736674335E+00,4.0220209352E+02,4.0275089135E+02,8.5619334345E-02
2020-09-16,17:18:04.099,259.72088079,6233.301139,260.72088079,1600276684.100,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528951E+00,1.9736681273E+00,4.0216603961E+02,4.0271496030E+02,8.5619334345E-02
2020-09-16,17:18:04.125,259.72088109,6233.301146,260.72088109,1600276684.126,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846123E+00,1.9740002172E+00,4.0216603961E+02,4.0271496030E+02,8.5619334345E-02
2020-09-16,17:18:04.148,259.72088134,6233.301152,260.72088134,1600276684.148,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846123E+00,1.9739989143E+00,4.0216603961E+02,4.0271463726E+02,8.5518621431E-02
2020-09-16,17:18:04.167,259.72088157,6233.301158,260.72088157,1600276684.168,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846123E+00,1.9739976113E+00,4.0224874023E+02,4.0279712759E+02,8.5518621431E-02
2020-09-16,17:18:04.197,259.72088192,6233.301166,260.72088192,1600276684.198,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230886E+00,1.9734354575E+00,4.0224874023E+02,4.0279712759E+02,8.5518621431E-02
2020-09-16,17:18:04.219,259.72088216,6233.301172,260.72088216,1600276684.219,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230886E+00,1.9734350672E+00,4.0224874023E+02,4.0279703079E+02,8.5488447045E-02
2020-09-16,17:18:04.239,259.72088240,6233.301178,260.72088240,1600276684.239,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230886E+00,1.9734346770E+00,4.0225557864E+02,4.0280378172E+02,8.5488447045E-02
2020-09-16,17:18:04.267,259.72088273,6233.301186,260.72088273,1600276684.268,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075500E+00,1.9734191209E+00,4.0225557864E+02,4.0280378172E+02,8.5488447045E-02
2020-09-16,17:18:04.290,259.72088300,6233.301192,260.72088300,1600276684.291,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075500E+00,1.9734206404E+00,4.0225557864E+02,4.0280415863E+02,8.5605933667E-02
2020-09-16,17:18:04.312,259.72088325,6233.301198,260.72088325,1600276684.313,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075500E+00,1.9734221598E+00,4.0220747421E+02,4.0275636548E+02,8.5605933667E-02
2020-09-16,17:18:04.342,259.72088360,6233.301206,260.72088360,1600276684.343,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779923E+00,1.9737930183E+00,4.0220747421E+02,4.0275636548E+02,8.5605933667E-02
2020-09-16,17:18:04.375,259.72088398,6233.301216,260.72088398,1600276684.376,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779923E+00,1.9737911742E+00,4.0220747421E+02,4.0275590815E+02,8.5463367838E-02
2020-09-16,17:18:04.407,259.72088435,6233.301224,260.72088435,1600276684.408,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779923E+00,1.9737893300E+00,4.0226354917E+02,4.0281160219E+02,8.5463367838E-02
2020-09-16,17:18:04.437,259.72088469,6233.301233,260.72088469,1600276684.437,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991772E+00,1.9738105387E+00,4.0226354917E+02,4.0281160219E+02,8.5463367838E-02
2020-09-16,17:18:04.457,259.72088493,6233.301238,260.72088493,1600276684.458,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991772E+00,1.9738100793E+00,4.0226354917E+02,4.0281148826E+02,8.5427858041E-02
2020-09-16,17:18:04.479,259.72088517,6233.301244,260.72088517,1600276684.479,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715991772E+00,1.9738096200E+00,4.0222066934E+02,4.0276843611E+02,8.5427858041E-02
2020-09-16,17:18:04.505,259.72088547,6233.301251,260.72088547,1600276684.505,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931289E+00,1.9740037892E+00,4.0222066934E+02,4.0276843611E+02,8.5427858041E-02
2020-09-16,17:18:04.526,259.72088572,6233.301257,260.72088572,1600276684.526,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931289E+00,1.9740038350E+00,4.0222066934E+02,4.0276844747E+02,8.5431399767E-02
2020-09-16,17:18:04.546,259.72088596,6233.301263,260.72088596,1600276684.547,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717931289E+00,1.9740038808E+00,4.0219109548E+02,4.0273884470E+02,8.5431399767E-02
2020-09-16,17:18:04.575,259.72088630,6233.301271,260.72088630,1600276684.576,0,963,1.5149119568E+02,5.9999595642E+01,2.6000000000E+01,6.0220909119E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720887892E+00,1.9742998725E+00,4.0219109548E+02,4.0273884470E+02,8.5431399767E-02
2020-09-16,17:18:04.596,259.72088654,6233.301277,260.72088654,1600276684.597,0,963,1.5147511292E+02,5.9999641418E+01,2.6000000000E+01,6.0220741272E+01,5.9999900818E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720887892E+00,1.9743023079E+00,4.0219109548E+02,4.0273944846E+02,8.5619622726E-02
2020-09-16,17:18:04.618,259.72088679,6233.301283,260.72088679,1600276684.619,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720887892E+00,1.9743047433E+00,4.0226282759E+02,4.0281188224E+02,8.5619622726E-02
2020-09-16,17:18:04.647,259.72088712,6233.301291,260.72088712,1600276684.647,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155686E+00,1.9729299798E+00,4.0226282759E+02,4.0281188224E+02,8.5619622726E-02
2020-09-16,17:18:04.668,259.72088737,6233.301297,260.72088737,1600276684.669,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155686E+00,1.9729274394E+00,4.0226282759E+02,4.0281125191E+02,8.5423152509E-02
2020-09-16,17:18:04.694,259.72088767,6233.301304,260.72088767,1600276684.695,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155686E+00,1.9729248991E+00,4.0219120773E+02,4.0273890420E+02,8.5423152509E-02
2020-09-16,17:18:04.729,259.72088807,6233.301314,260.72088807,1600276684.729,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417431E+00,1.9733515514E+00,4.0219120773E+02,4.0273890420E+02,8.5423152509E-02
2020-09-16,17:18:04.750,259.72088831,6233.301319,260.72088831,1600276684.750,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417431E+00,1.9733542950E+00,4.0219120773E+02,4.0273958469E+02,8.5635298738E-02
2020-09-16,17:18:04.770,259.72088855,6233.301325,260.72088855,1600276684.771,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417431E+00,1.9733570386E+00,4.0214131386E+02,4.0269030320E+02,8.5635298738E-02
2020-09-16,17:18:04.799,259.72088889,6233.301333,260.72088889,1600276684.800,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518401E+00,1.9731669221E+00,4.0214131386E+02,4.0269030320E+02,8.5635298738E-02
2020-09-16,17:18:04.821,259.72088913,6233.301339,260.72088913,1600276684.821,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518401E+00,1.9731655253E+00,4.0214131386E+02,4.0268995677E+02,8.5527283648E-02
2020-09-16,17:18:04.842,259.72088938,6233.301345,260.72088938,1600276684.842,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518401E+00,1.9731641286E+00,4.0224577414E+02,4.0279421304E+02,8.5527283648E-02
2020-09-16,17:18:04.871,259.72088971,6233.301353,260.72088971,1600276684.871,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669894E+00,1.9735797439E+00,4.0224577414E+02,4.0279421304E+02,8.5527283648E-02
2020-09-16,17:18:04.891,259.72088995,6233.301359,260.72088995,1600276684.892,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669894E+00,1.9735797175E+00,4.0224577414E+02,4.0279420649E+02,8.5525241902E-02
2020-09-16,17:18:04.913,259.72089020,6233.301365,260.72089020,1600276684.913,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669894E+00,1.9735796911E+00,4.0228041031E+02,4.0282888333E+02,8.5525241902E-02
2020-09-16,17:18:04.938,259.72089050,6233.301372,260.72089050,1600276684.939,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719890E+00,1.9731842473E+00,4.0228041031E+02,4.0282888333E+02,8.5525241902E-02
2020-09-16,17:18:04.960,259.72089075,6233.301378,260.72089075,1600276684.961,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719890E+00,1.9731853608E+00,4.0228041031E+02,4.0282915960E+02,8.5611350120E-02
2020-09-16,17:18:04.982,259.72089100,6233.301384,260.72089100,1600276684.982,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719890E+00,1.9731864743E+00,4.0218359765E+02,4.0273249108E+02,8.5611350120E-02
2020-09-16,17:18:05.009,259.72089131,6233.301391,260.72089131,1600276685.009,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260044E+00,1.9728401009E+00,4.0218359765E+02,4.0273249108E+02,8.5611350120E-02
2020-09-16,17:18:05.029,259.72089154,6233.301397,260.72089154,1600276685.029,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260044E+00,1.9728391350E+00,4.0218359765E+02,4.0273225145E+02,8.5536641978E-02
2020-09-16,17:18:05.049,259.72089178,6233.301403,260.72089178,1600276685.050,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260044E+00,1.9728381691E+00,4.0217497460E+02,4.0272337700E+02,8.5536641978E-02
2020-09-16,17:18:05.085,259.72089219,6233.301413,260.72089219,1600276685.085,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017800E+00,1.9733144788E+00,4.0217497460E+02,4.0272337700E+02,8.5536641978E-02
2020-09-16,17:18:05.112,259.72089251,6233.301420,260.72089251,1600276685.113,0,963,1.5145903015E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017800E+00,1.9733142620E+00,4.0217497460E+02,4.0272332324E+02,8.5519882388E-02
2020-09-16,17:18:05.134,259.72089275,6233.301426,260.72089275,1600276685.134,0,963,1.5146731415E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017800E+00,1.9733140453E+00,4.0227056127E+02,4.0281898647E+02,8.5519882388E-02
2020-09-16,17:18:05.161,259.72089307,6233.301434,260.72089307,1600276685.161,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317751E+00,1.9739447475E+00,4.0227056127E+02,4.0281898647E+02,8.5519882388E-02
2020-09-16,17:18:05.181,259.72089331,6233.301439,260.72089331,1600276685.182,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317751E+00,1.9739459177E+00,4.0227056127E+02,4.0281927667E+02,8.5610337253E-02
2020-09-16,17:18:05.203,259.72089355,6233.301445,260.72089355,1600276685.203,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317751E+00,1.9739470878E+00,4.0229505751E+02,4.0284409656E+02,8.5610337253E-02
2020-09-16,17:18:05.230,259.72089388,6233.301453,260.72089388,1600276685.231,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378750E+00,1.9734526328E+00,4.0229505751E+02,4.0284409656E+02,8.5610337253E-02
2020-09-16,17:18:05.253,259.72089413,6233.301459,260.72089413,1600276685.253,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378750E+00,1.9734524585E+00,4.0229505751E+02,4.0284405332E+02,8.5596861820E-02
2020-09-16,17:18:05.273,259.72089437,6233.301465,260.72089437,1600276685.274,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378750E+00,1.9734522843E+00,4.0220749214E+02,4.0275632523E+02,8.5596861820E-02
2020-09-16,17:18:05.302,259.72089470,6233.301473,260.72089470,1600276685.302,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400840E+00,1.9739550575E+00,4.0220749214E+02,4.0275632523E+02,8.5596861820E-02
2020-09-16,17:18:05.323,259.72089495,6233.301479,260.72089495,1600276685.324,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400840E+00,1.9739526486E+00,4.0220749214E+02,4.0275572793E+02,8.5410661458E-02
2020-09-16,17:18:05.345,259.72089520,6233.301485,260.72089520,1600276685.345,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400840E+00,1.9739502398E+00,4.0219439486E+02,4.0274201553E+02,8.5410661458E-02
2020-09-16,17:18:05.372,259.72089552,6233.301492,260.72089552,1600276685.373,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256869E+00,1.9740359387E+00,4.0219439486E+02,4.0274201553E+02,8.5410661458E-02
2020-09-16,17:18:05.394,259.72089578,6233.301499,260.72089578,1600276685.395,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256869E+00,1.9740371618E+00,4.0219439486E+02,4.0274231880E+02,8.5505205876E-02
2020-09-16,17:18:05.415,259.72089602,6233.301504,260.72089602,1600276685.416,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256869E+00,1.9740383849E+00,4.0220691403E+02,4.0275515831E+02,8.5505205876E-02
2020-09-16,17:18:05.441,259.72089632,6233.301512,260.72089632,1600276685.442,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772281E+00,1.9730888618E+00,4.0220691403E+02,4.0275515831E+02,8.5505205876E-02
2020-09-16,17:18:05.473,259.72089669,6233.301521,260.72089669,1600276685.474,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772281E+00,1.9730886198E+00,4.0220691403E+02,4.0275509826E+02,8.5486488823E-02
2020-09-16,17:18:05.505,259.72089705,6233.301529,260.72089705,1600276685.505,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772281E+00,1.9730883777E+00,4.0212320937E+02,4.0267121949E+02,8.5486488823E-02
2020-09-16,17:18:05.532,259.72089736,6233.301537,260.72089736,1600276685.532,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009816E+00,1.9736127189E+00,4.0212320937E+02,4.0267121949E+02,8.5486488823E-02
2020-09-16,17:18:05.552,259.72089760,6233.301542,260.72089760,1600276685.553,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009816E+00,1.9736137944E+00,4.0212320937E+02,4.0267148616E+02,8.5569636329E-02
2020-09-16,17:18:05.573,259.72089785,6233.301548,260.72089785,1600276685.574,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009816E+00,1.9736148698E+00,4.0217469398E+02,4.0272330766E+02,8.5569636329E-02
2020-09-16,17:18:05.602,259.72089818,6233.301556,260.72089818,1600276685.603,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718625014E+00,1.9740769079E+00,4.0217469398E+02,4.0272330766E+02,8.5569636329E-02
2020-09-16,17:18:05.624,259.72089843,6233.301562,260.72089843,1600276685.624,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718625014E+00,1.9740768351E+00,4.0217469398E+02,4.0272328961E+02,8.5564008603E-02
2020-09-16,17:18:05.644,259.72089867,6233.301568,260.72089867,1600276685.645,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718625014E+00,1.9740767623E+00,4.0221573273E+02,4.0276436628E+02,8.5564008603E-02
2020-09-16,17:18:05.673,259.72089899,6233.301576,260.72089899,1600276685.673,0,963,1.5154187012E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288466E+00,1.9733422837E+00,4.0221573273E+02,4.0276436628E+02,8.5564008603E-02
2020-09-16,17:18:05.694,259.72089925,6233.301582,260.72089925,1600276685.695,0,963,1.5151547241E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288466E+00,1.9733405791E+00,4.0221573273E+02,4.0276394347E+02,8.5432204584E-02
2020-09-16,17:18:05.716,259.72089949,6233.301588,260.72089949,1600276685.716,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288466E+00,1.9733388745E+00,4.0232672262E+02,4.0287466172E+02,8.5432204584E-02
2020-09-16,17:18:05.742,259.72089979,6233.301595,260.72089979,1600276685.742,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139294E+00,1.9733239406E+00,4.0232672262E+02,4.0287466172E+02,8.5432204584E-02
2020-09-16,17:18:05.763,259.72090003,6233.301601,260.72090003,1600276685.763,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139294E+00,1.9733256910E+00,4.0232672262E+02,4.0287509601E+02,8.5567551043E-02
2020-09-16,17:18:05.789,259.72090034,6233.301608,260.72090034,1600276685.789,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139294E+00,1.9733274413E+00,4.0219507890E+02,4.0274370701E+02,8.5567551043E-02
2020-09-16,17:18:05.822,259.72090073,6233.301617,260.72090073,1600276685.823,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431160E+00,1.9734567730E+00,4.0219507890E+02,4.0274370701E+02,8.5567551043E-02
2020-09-16,17:18:05.845,259.72090098,6233.301624,260.72090098,1600276685.845,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431160E+00,1.9734555881E+00,4.0219507890E+02,4.0274341312E+02,8.5475932490E-02
2020-09-16,17:18:05.867,259.72090124,6233.301630,260.72090124,1600276685.867,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431160E+00,1.9734544031E+00,4.0224060661E+02,4.0278870899E+02,8.5475932490E-02
2020-09-16,17:18:05.897,259.72090159,6233.301638,260.72090159,1600276685.897,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096555E+00,1.9732206808E+00,4.0224060661E+02,4.0278870899E+02,8.5475932490E-02
2020-09-16,17:18:05.917,259.72090183,6233.301644,260.72090183,1600276685.918,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096555E+00,1.9732213334E+00,4.0224060661E+02,4.0278887090E+02,8.5526400844E-02
2020-09-16,17:18:05.938,259.72090207,6233.301650,260.72090207,1600276685.939,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096555E+00,1.9732219861E+00,4.0228672261E+02,4.0283521167E+02,8.5526400844E-02
2020-09-16,17:18:05.967,259.72090241,6233.301658,260.72090241,1600276685.968,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117591E+00,1.9734243164E+00,4.0228672261E+02,4.0283521167E+02,8.5526400844E-02
2020-09-16,17:18:05.989,259.72090265,6233.301664,260.72090265,1600276685.989,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117591E+00,1.9734259101E+00,4.0228672261E+02,4.0283560702E+02,8.5649623548E-02
2020-09-16,17:18:06.010,259.72090291,6233.301670,260.72090291,1600276686.011,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117591E+00,1.9734275038E+00,4.0217578607E+02,4.0272491437E+02,8.5649623548E-02
2020-09-16,17:18:06.039,259.72090323,6233.301678,260.72090323,1600276686.039,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094690E+00,1.9736254359E+00,4.0217578607E+02,4.0272491437E+02,8.5649623548E-02
2020-09-16,17:18:06.061,259.72090348,6233.301684,260.72090348,1600276686.061,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094690E+00,1.9736227620E+00,4.0217578607E+02,4.0272425127E+02,8.5442894027E-02
2020-09-16,17:18:06.082,259.72090373,6233.301689,260.72090373,1600276686.082,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094690E+00,1.9736200880E+00,4.0219337545E+02,4.0274120152E+02,8.5442894027E-02
2020-09-16,17:18:06.109,259.72090405,6233.301697,260.72090405,1600276686.110,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584263E+00,1.9734688760E+00,4.0219337545E+02,4.0274120152E+02,8.5442894027E-02
2020-09-16,17:18:06.131,259.72090431,6233.301703,260.72090431,1600276686.132,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584263E+00,1.9734708257E+00,4.0219337545E+02,4.0274168506E+02,8.5593640961E-02
2020-09-16,17:18:06.153,259.72090455,6233.301709,260.72090455,1600276686.153,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584263E+00,1.9734727754E+00,4.0223483813E+02,4.0278368787E+02,8.5593640961E-02
2020-09-16,17:18:06.187,259.72090494,6233.301719,260.72090494,1600276686.187,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255441E+00,1.9726389576E+00,4.0223483813E+02,4.0278368787E+02,8.5593640961E-02
2020-09-16,17:18:06.216,259.72090528,6233.301727,260.72090528,1600276686.216,0,963,1.5151019287E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255441E+00,1.9726396960E+00,4.0223483813E+02,4.0278387109E+02,8.5650753708E-02
2020-09-16,17:18:06.236,259.72090552,6233.301732,260.72090552,1600276686.237,0,963,1.5149097748E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255441E+00,1.9726404343E+00,4.0229403446E+02,4.0284333146E+02,8.5650753708E-02
2020-09-16,17:18:06.263,259.72090582,6233.301740,260.72090582,1600276686.263,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369555E+00,1.9725517461E+00,4.0229403446E+02,4.0284333146E+02,8.5650753708E-02
2020-09-16,17:18:06.283,259.72090606,6233.301746,260.72090606,1600276686.284,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369555E+00,1.9725525972E+00,4.0229403446E+02,4.0284354270E+02,8.5716591312E-02
2020-09-16,17:18:06.305,259.72090632,6233.301752,260.72090632,1600276686.306,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369555E+00,1.9725534484E+00,4.0214280047E+02,4.0269231330E+02,8.5716591312E-02
2020-09-16,17:18:06.336,259.72090668,6233.301760,260.72090668,1600276686.337,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633765E+00,1.9731805740E+00,4.0214280047E+02,4.0269231330E+02,8.5716591312E-02
2020-09-16,17:18:06.358,259.72090692,6233.301766,260.72090692,1600276686.358,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633765E+00,1.9731786316E+00,4.0214280047E+02,4.0269183154E+02,8.5566383107E-02
2020-09-16,17:18:06.378,259.72090716,6233.301772,260.72090716,1600276686.379,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633765E+00,1.9731766892E+00,4.0224527059E+02,4.0279395967E+02,8.5566383107E-02
2020-09-16,17:18:06.404,259.72090747,6233.301779,260.72090747,1600276686.405,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763726E+00,1.9723888015E+00,4.0224527059E+02,4.0279395967E+02,8.5566383107E-02
2020-09-16,17:18:06.426,259.72090771,6233.301785,260.72090771,1600276686.426,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763726E+00,1.9723881150E+00,4.0224527059E+02,4.0279378930E+02,8.5513275681E-02
2020-09-16,17:18:06.447,259.72090796,6233.301791,260.72090796,1600276686.448,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763726E+00,1.9723874285E+00,4.0220885332E+02,4.0275715201E+02,8.5513275681E-02
2020-09-16,17:18:06.479,259.72090832,6233.301800,260.72090832,1600276686.479,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868855E+00,1.9735992999E+00,4.0220885332E+02,4.0275715201E+02,8.5513275681E-02
2020-09-16,17:18:06.500,259.72090856,6233.301806,260.72090856,1600276686.500,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868855E+00,1.9736028816E+00,4.0220885332E+02,4.0275804030E+02,8.5790189798E-02
2020-09-16,17:18:06.520,259.72090881,6233.301811,260.72090881,1600276686.521,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868855E+00,1.9736064633E+00,4.0217250081E+02,4.0272252636E+02,8.5790189798E-02
2020-09-16,17:18:06.546,259.72090911,6233.301819,260.72090911,1600276686.547,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157968E+00,1.9741359701E+00,4.0217250081E+02,4.0272252636E+02,8.5790189798E-02
2020-09-16,17:18:06.578,259.72090948,6233.301827,260.72090948,1600276686.579,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157968E+00,1.9741314679E+00,4.0217250081E+02,4.0272141019E+02,8.5442208838E-02
2020-09-16,17:18:06.611,259.72090985,6233.301836,260.72090985,1600276686.611,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157968E+00,1.9741269658E+00,4.0227198945E+02,4.0281991820E+02,8.5442208838E-02
2020-09-16,17:18:06.638,259.72091017,6233.301844,260.72091017,1600276686.639,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971321E+00,1.9737078317E+00,4.0227198945E+02,4.0281991820E+02,8.5442208838E-02
2020-09-16,17:18:06.661,259.72091043,6233.301850,260.72091043,1600276686.661,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971321E+00,1.9737113133E+00,4.0227198945E+02,4.0282078173E+02,8.5711365279E-02
2020-09-16,17:18:06.681,259.72091067,6233.301856,260.72091067,1600276686.682,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971321E+00,1.9737147949E+00,4.0227724703E+02,4.0282691004E+02,8.5711365279E-02
2020-09-16,17:18:06.707,259.72091097,6233.301863,260.72091097,1600276686.708,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258733E+00,1.9731428935E+00,4.0227724703E+02,4.0282691004E+02,8.5711365279E-02
2020-09-16,17:18:06.729,259.72091122,6233.301869,260.72091122,1600276686.729,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258733E+00,1.9731391400E+00,4.0227724703E+02,4.0282597879E+02,8.5421108913E-02
2020-09-16,17:18:06.750,259.72091146,6233.301875,260.72091146,1600276686.750,0,963,1.5148274231E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258733E+00,1.9731353867E+00,4.0212678250E+02,4.0267437813E+02,8.5421108913E-02
2020-09-16,17:18:06.776,259.72091176,6233.301882,260.72091176,1600276686.776,0,963,1.5151216888E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662223E+00,1.9735762294E+00,4.0212678250E+02,4.0267437813E+02,8.5421108913E-02
2020-09-16,17:18:06.799,259.72091203,6233.301889,260.72091203,1600276686.799,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662223E+00,1.9735803090E+00,4.0212678250E+02,4.0267538971E+02,8.5736526283E-02
2020-09-16,17:18:06.821,259.72091228,6233.301895,260.72091228,1600276686.821,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662223E+00,1.9735843887E+00,4.0219563800E+02,4.0274535092E+02,8.5736526283E-02
2020-09-16,17:18:06.848,259.72091260,6233.301902,260.72091260,1600276686.849,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438073E+00,1.9735619484E+00,4.0219563800E+02,4.0274535092E+02,8.5736526283E-02
2020-09-16,17:18:06.871,259.72091286,6233.301909,260.72091286,1600276686.871,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438073E+00,1.9735597123E+00,4.0219563800E+02,4.0274479634E+02,8.5563639210E-02
2020-09-16,17:18:06.933,259.72091358,6233.301926,260.72091358,1600276686.933,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436920E+00,1.9730567993E+00,4.0219563800E+02,4.0274424177E+02,8.5563639210E-02
2020-09-16,17:18:06.954,259.72091383,6233.301932,260.72091383,1600276686.955,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436920E+00,1.9730563667E+00,4.0219563800E+02,4.0274413446E+02,8.5530185709E-02
2020-09-16,17:18:06.976,259.72091409,6233.301938,260.72091409,1600276686.977,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436920E+00,1.9730559341E+00,4.0220308953E+02,4.0275148885E+02,8.5530185709E-02
2020-09-16,17:18:07.007,259.72091444,6233.301947,260.72091444,1600276687.008,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317647E+00,1.9730439935E+00,4.0220308953E+02,4.0275148885E+02,8.5530185709E-02
2020-09-16,17:18:07.029,259.72091469,6233.301953,260.72091469,1600276687.029,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317647E+00,1.9730465641E+00,4.0220308953E+02,4.0275212654E+02,8.5728981938E-02
2020-09-16,17:18:07.049,259.72091493,6233.301958,260.72091493,1600276687.050,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317647E+00,1.9730491346E+00,4.0224654289E+02,4.0279627698E+02,8.5728981938E-02
2020-09-16,17:18:07.075,259.72091523,6233.301966,260.72091523,1600276687.076,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626404E+00,1.9731801575E+00,4.0224654289E+02,4.0279627698E+02,8.5728981938E-02
2020-09-16,17:18:07.096,259.72091547,6233.301971,260.72091547,1600276687.097,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626404E+00,1.9731782127E+00,4.0224654289E+02,4.0279579451E+02,8.5578591856E-02
2020-09-16,17:18:07.118,259.72091572,6233.301977,260.72091572,1600276687.118,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626404E+00,1.9731762680E+00,4.0227336589E+02,4.0282217163E+02,8.5578591856E-02
2020-09-16,17:18:07.144,259.72091603,6233.301985,260.72091603,1600276687.145,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700878E+00,1.9732838361E+00,4.0227336589E+02,4.0282217163E+02,8.5578591856E-02
2020-09-16,17:18:07.165,259.72091627,6233.301991,260.72091627,1600276687.166,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700878E+00,1.9732824943E+00,4.0227336589E+02,4.0282183875E+02,8.5474835880E-02
2020-09-16,17:18:07.187,259.72091652,6233.301996,260.72091652,1600276687.187,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700878E+00,1.9732811525E+00,4.0222999289E+02,4.0277807377E+02,8.5474835880E-02
2020-09-16,17:18:07.216,259.72091685,6233.302004,260.72091685,1600276687.216,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734201605E+00,4.0222999289E+02,4.0277807377E+02,8.5474835880E-02
2020-09-16,17:18:07.236,259.72091709,6233.302010,260.72091709,1600276687.237,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734203490E+00,4.0222999289E+02,4.0277812054E+02,8.5489413141E-02
2020-09-16,17:18:07.257,259.72091734,6233.302016,260.72091734,1600276687.258,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089401E+00,1.9734205375E+00,4.0220698257E+02,4.0275512562E+02,8.5489413141E-02
2020-09-16,17:18:07.289,259.72091771,6233.302025,260.72091771,1600276687.290,0,963,1.5154159546E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716604457E+00,1.9738725497E+00,4.0220698257E+02,4.0275512562E+02,8.5489413141E-02
2020-09-16,17:18:07.315,259.72091801,6233.302032,260.72091801,1600276687.316,0,963,1.5155431366E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716604457E+00,1.9738732083E+00,4.0220698257E+02,4.0275528893E+02,8.5540323884E-02
2020-09-16,17:18:07.336,259.72091825,6233.302038,260.72091825,1600276687.337,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716604457E+00,1.9738738669E+00,4.0224703078E+02,4.0279555506E+02,8.5540323884E-02
2020-09-16,17:18:07.365,259.72091859,6233.302046,260.72091859,1600276687.366,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330815E+00,1.9730455739E+00,4.0224703078E+02,4.0279555506E+02,8.5540323884E-02
2020-09-16,17:18:07.387,259.72091883,6233.302052,260.72091883,1600276687.387,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330815E+00,1.9730453325E+00,4.0224703078E+02,4.0279549516E+02,8.5521650884E-02
2020-09-16,17:18:07.407,259.72091907,6233.302058,260.72091907,1600276687.408,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330815E+00,1.9730450910E+00,4.0215034042E+02,4.0269861306E+02,8.5521650884E-02
2020-09-16,17:18:07.437,259.72091941,6233.302066,260.72091941,1600276687.437,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904533E+00,1.9740035373E+00,4.0215034042E+02,4.0269861306E+02,8.5521650884E-02
2020-09-16,17:18:07.457,259.72091965,6233.302072,260.72091965,1600276687.458,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904533E+00,1.9740067793E+00,4.0215034042E+02,4.0269941681E+02,8.5772246949E-02
2020-09-16,17:18:07.479,259.72091990,6233.302078,260.72091990,1600276687.479,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904533E+00,1.9740100212E+00,4.0223982078E+02,4.0278982328E+02,8.5772246949E-02
2020-09-16,17:18:07.505,259.72092020,6233.302085,260.72092020,1600276687.505,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360320E+00,1.9737553135E+00,4.0223982078E+02,4.0278982328E+02,8.5772246949E-02
2020-09-16,17:18:07.526,259.72092044,6233.302091,260.72092044,1600276687.526,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360320E+00,1.9737519088E+00,4.0223982078E+02,4.0278897888E+02,8.5509037046E-02
2020-09-16,17:18:07.546,259.72092068,6233.302096,260.72092068,1600276687.547,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360320E+00,1.9737485041E+00,4.0215502629E+02,4.0270322441E+02,8.5509037046E-02
2020-09-16,17:18:07.575,259.72092102,6233.302104,260.72092102,1600276687.576,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201245E+00,1.9745334765E+00,4.0215502629E+02,4.0270322441E+02,8.5509037046E-02
2020-09-16,17:18:07.598,259.72092127,6233.302111,260.72092127,1600276687.598,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201245E+00,1.9745339174E+00,4.0215502629E+02,4.0270333369E+02,8.5543107004E-02
2020-09-16,17:18:07.618,259.72092152,6233.302116,260.72092152,1600276687.619,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201245E+00,1.9745343583E+00,4.0228044480E+02,4.0282903251E+02,8.5543107004E-02
2020-09-16,17:18:07.647,259.72092184,6233.302124,260.72092184,1600276687.647,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862712E+00,1.9743002424E+00,4.0228044480E+02,4.0282903251E+02,8.5543107004E-02
2020-09-16,17:18:07.678,259.72092221,6233.302133,260.72092221,1600276687.679,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862712E+00,1.9742990208E+00,4.0228044480E+02,4.0282872958E+02,8.5448689429E-02
2020-09-16,17:18:07.710,259.72092258,6233.302142,260.72092258,1600276687.711,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862712E+00,1.9742977991E+00,4.0217377260E+02,4.0272160915E+02,8.5448689429E-02
2020-09-16,17:18:07.739,259.72092291,6233.302150,260.72092291,1600276687.739,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962335E+00,1.9731064269E+00,4.0217377260E+02,4.0272160915E+02,8.5448689429E-02
2020-09-16,17:18:07.760,259.72092316,6233.302156,260.72092316,1600276687.761,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962335E+00,1.9731057177E+00,4.0217377260E+02,4.0272143322E+02,8.5393840856E-02
2020-09-16,17:18:07.782,259.72092340,6233.302162,260.72092340,1600276687.782,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962335E+00,1.9731050084E+00,4.0227073513E+02,4.0281835181E+02,8.5393840856E-02
2020-09-16,17:18:07.811,259.72092374,6233.302170,260.72092374,1600276687.811,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864441E+00,1.9735957684E+00,4.0227073513E+02,4.0281835181E+02,8.5393840856E-02
2020-09-16,17:18:07.832,259.72092398,6233.302176,260.72092398,1600276687.832,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864441E+00,1.9735975174E+00,4.0227073513E+02,4.0281878565E+02,8.5529064304E-02
2020-09-16,17:18:07.854,259.72092424,6233.302182,260.72092424,1600276687.854,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864441E+00,1.9735992665E+00,4.0228031777E+02,4.0282881519E+02,8.5529064304E-02
2020-09-16,17:18:07.881,259.72092456,6233.302189,260.72092456,1600276687.882,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626195E+00,1.9728746294E+00,4.0228031777E+02,4.0282881519E+02,8.5529064304E-02
2020-09-16,17:18:07.903,259.72092480,6233.302195,260.72092480,1600276687.903,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626195E+00,1.9728737736E+00,4.0228031777E+02,4.0282860284E+02,8.5462879569E-02
2020-09-16,17:18:07.924,259.72092505,6233.302201,260.72092505,1600276687.924,0,963,1.5156703186E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626195E+00,1.9728729179E+00,4.0219322693E+02,4.0274118101E+02,8.5462879569E-02
2020-09-16,17:18:07.950,259.72092535,6233.302208,260.72092535,1600276687.950,0,963,1.5154516602E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721694E+00,1.9735832637E+00,4.0219322693E+02,4.0274118101E+02,8.5462879569E-02
2020-09-16,17:18:07.970,259.72092559,6233.302214,260.72092559,1600276687.971,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721694E+00,1.9735847706E+00,4.0219322693E+02,4.0274155473E+02,8.5579387659E-02
2020-09-16,17:18:07.996,259.72092589,6233.302221,260.72092589,1600276687.997,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721694E+00,1.9735862776E+00,4.0214361027E+02,4.0269224410E+02,8.5579387659E-02
2020-09-16,17:18:08.029,259.72092626,6233.302230,260.72092626,1600276688.029,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258410E+00,1.9732395601E+00,4.0214361027E+02,4.0269224410E+02,8.5579387659E-02
2020-09-16,17:18:08.049,259.72092650,6233.302236,260.72092650,1600276688.050,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258410E+00,1.9732382211E+00,4.0214361027E+02,4.0269191201E+02,8.5475847327E-02
2020-09-16,17:18:08.071,259.72092675,6233.302242,260.72092675,1600276688.071,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258410E+00,1.9732368822E+00,4.0223778682E+02,4.0278588481E+02,8.5475847327E-02
2020-09-16,17:18:08.099,259.72092708,6233.302250,260.72092708,1600276688.100,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785708E+00,1.9736901198E+00,4.0223778682E+02,4.0278588481E+02,8.5475847327E-02
2020-09-16,17:18:08.121,259.72092733,6233.302256,260.72092733,1600276688.121,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785708E+00,1.9736914653E+00,4.0223778682E+02,4.0278621851E+02,8.5579868604E-02
2020-09-16,17:18:08.141,259.72092757,6233.302262,260.72092757,1600276688.142,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785708E+00,1.9736928109E+00,4.0229060547E+02,4.0283944293E+02,8.5579868604E-02
2020-09-16,17:18:08.174,259.72092794,6233.302271,260.72092794,1600276688.174,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624378E+00,1.9740771090E+00,4.0229060547E+02,4.0283944293E+02,8.5579868604E-02
2020-09-16,17:18:08.197,259.72092822,6233.302277,260.72092822,1600276688.198,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624378E+00,1.9740748963E+00,4.0229060547E+02,4.0283889420E+02,8.5408844323E-02
2020-09-16,17:18:08.219,259.72092846,6233.302283,260.72092846,1600276688.219,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624378E+00,1.9740726837E+00,4.0214721413E+02,4.0269475890E+02,8.5408844323E-02
2020-09-16,17:18:08.246,259.72092877,6233.302291,260.72092877,1600276688.246,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586502E+00,1.9736684435E+00,4.0214721413E+02,4.0269475890E+02,8.5408844323E-02
2020-09-16,17:18:08.267,259.72092903,6233.302297,260.72092903,1600276688.268,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586502E+00,1.9736703337E+00,4.0214721413E+02,4.0269522760E+02,8.5554979001E-02
2020-09-16,17:18:08.289,259.72092928,6233.302303,260.72092928,1600276688.290,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586502E+00,1.9736722240E+00,4.0220334541E+02,4.0275190414E+02,8.5554979001E-02
2020-09-16,17:18:08.318,259.72092961,6233.302311,260.72092961,1600276688.318,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871117E+00,1.9728998192E+00,4.0220334541E+02,4.0275190414E+02,8.5554979001E-02
2020-09-16,17:18:08.339,259.72092986,6233.302317,260.72092986,1600276688.340,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871117E+00,1.9729003698E+00,4.0220334541E+02,4.0275204072E+02,8.5597556849E-02
2020-09-16,17:18:08.361,259.72093010,6233.302323,260.72093010,1600276688.361,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871117E+00,1.9729009203E+00,4.0215731123E+02,4.0270608031E+02,8.5597556849E-02
2020-09-16,17:18:08.391,259.72093046,6233.302331,260.72093046,1600276688.392,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020013E+00,1.9721149279E+00,4.0215731123E+02,4.0270608031E+02,8.5597556849E-02
2020-09-16,17:18:08.418,259.72093078,6233.302339,260.72093078,1600276688.419,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020013E+00,1.9721121654E+00,4.0215731123E+02,4.0270539475E+02,8.5383814691E-02
2020-09-16,17:18:08.440,259.72093102,6233.302344,260.72093102,1600276688.440,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020013E+00,1.9721094028E+00,4.0220351428E+02,4.0275097513E+02,8.5383814691E-02
2020-09-16,17:18:08.467,259.72093134,6233.302352,260.72093134,1600276688.468,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347709E+00,1.9744447864E+00,4.0220351428E+02,4.0275097513E+02,8.5383814691E-02
2020-09-16,17:18:08.490,259.72093160,6233.302358,260.72093160,1600276688.490,0,963,1.5145770264E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347709E+00,1.9744469578E+00,4.0220351428E+02,4.0275151340E+02,8.5551616154E-02
2020-09-16,17:18:08.510,259.72093184,6233.302364,260.72093184,1600276688.511,0,963,1.5150689697E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347709E+00,1.9744491291E+00,4.0222137533E+02,4.0276993707E+02,8.5551616154E-02
2020-09-16,17:18:08.539,259.72093216,6233.302372,260.72093216,1600276688.539,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472960E+00,1.9732603210E+00,4.0222137533E+02,4.0276993707E+02,8.5551616154E-02
2020-09-16,17:18:08.561,259.72093242,6233.302378,260.72093242,1600276688.561,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472960E+00,1.9732612056E+00,4.0222137533E+02,4.0277015651E+02,8.5620019959E-02
2020-09-16,17:18:08.582,259.72093266,6233.302384,260.72093266,1600276688.582,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472960E+00,1.9732620902E+00,4.0224563209E+02,4.0279466581E+02,8.5620019959E-02
2020-09-16,17:18:08.611,259.72093300,6233.302392,260.72093300,1600276688.611,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719745728E+00,1.9741904089E+00,4.0224563209E+02,4.0279466581E+02,8.5620019959E-02
2020-09-16,17:18:08.631,259.72093324,6233.302398,260.72093324,1600276688.632,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719745728E+00,1.9741881895E+00,4.0224563209E+02,4.0279411549E+02,8.5448480275E-02
2020-09-16,17:18:08.653,259.72093348,6233.302404,260.72093348,1600276688.653,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719745728E+00,1.9741859700E+00,4.0228948959E+02,4.0283748242E+02,8.5448480275E-02
2020-09-16,17:18:08.681,259.72093382,6233.302412,260.72093382,1600276688.682,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714755720E+00,1.9736864097E+00,4.0228948959E+02,4.0283748242E+02,8.5448480275E-02
2020-09-16,17:18:08.703,259.72093406,6233.302418,260.72093406,1600276688.703,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714755720E+00,1.9736886771E+00,4.0228948959E+02,4.0283804484E+02,8.5623773671E-02
2020-09-16,17:18:08.723,259.72093431,6233.302423,260.72093431,1600276688.724,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714755720E+00,1.9736909445E+00,4.0228544812E+02,4.0283456028E+02,8.5623773671E-02
2020-09-16,17:18:08.750,259.72093461,6233.302431,260.72093461,1600276688.750,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718980443E+00,1.9741138915E+00,4.0228544812E+02,4.0283456028E+02,8.5623773671E-02
2020-09-16,17:18:08.782,259.72093498,6233.302439,260.72093498,1600276688.782,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718980443E+00,1.9741133283E+00,4.0228544812E+02,4.0283442059E+02,8.5580236755E-02
2020-09-16,17:18:08.812,259.72093534,6233.302448,260.72093534,1600276688.813,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718980443E+00,1.9741127650E+00,4.0222767495E+02,4.0277642891E+02,8.5580236755E-02
2020-09-16,17:18:08.838,259.72093564,6233.302455,260.72093564,1600276688.839,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241923E+00,1.9722368084E+00,4.0222767495E+02,4.0277642891E+02,8.5580236755E-02
2020-09-16,17:18:08.861,259.72093589,6233.302461,260.72093589,1600276688.861,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241923E+00,1.9722356252E+00,4.0222767495E+02,4.0277613525E+02,8.5488694577E-02
2020-09-16,17:18:08.881,259.72093613,6233.302467,260.72093613,1600276688.882,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241923E+00,1.9722344420E+00,4.0227976855E+02,4.0282800619E+02,8.5488694577E-02
2020-09-16,17:18:08.907,259.72093644,6233.302474,260.72093644,1600276688.908,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203053E+00,1.9739324579E+00,4.0227976855E+02,4.0282800619E+02,8.5488694577E-02
2020-09-16,17:18:08.928,259.72093668,6233.302480,260.72093668,1600276688.929,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203053E+00,1.9739324484E+00,4.0227976855E+02,4.0282800384E+02,8.5487962101E-02
2020-09-16,17:18:08.950,259.72093692,6233.302486,260.72093692,1600276688.950,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203053E+00,1.9739324389E+00,4.0223039954E+02,4.0277856519E+02,8.5487962101E-02
2020-09-16,17:18:08.979,259.72093726,6233.302494,260.72093726,1600276688.979,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353153E+00,1.9739474658E+00,4.0223039954E+02,4.0277856519E+02,8.5487962101E-02
2020-09-16,17:18:09.000,259.72093751,6233.302500,260.72093751,1600276689.001,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353153E+00,1.9739489188E+00,4.0223039954E+02,4.0277892549E+02,8.5600274849E-02
2020-09-16,17:18:09.020,259.72093774,6233.302506,260.72093774,1600276689.021,0,963,1.5151919556E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353153E+00,1.9739503717E+00,4.0220419454E+02,4.0275304502E+02,8.5600274849E-02
2020-09-16,17:18:09.048,259.72093806,6233.302513,260.72093806,1600276689.048,0,963,1.5151648254E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540520E+00,1.9740692418E+00,4.0220419454E+02,4.0275304502E+02,8.5600274849E-02
2020-09-16,17:18:09.069,259.72093830,6233.302519,260.72093830,1600276689.069,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540520E+00,1.9740682754E+00,4.0220419454E+02,4.0275280539E+02,8.5525572304E-02
2020-09-16,17:18:09.095,259.72093860,6233.302526,260.72093860,1600276689.095,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540520E+00,1.9740673089E+00,4.0227909828E+02,4.0282757163E+02,8.5525572304E-02
2020-09-16,17:18:09.128,259.72093899,6233.302536,260.72093899,1600276689.129,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259432E+00,1.9743395053E+00,4.0227909828E+02,4.0282757163E+02,8.5525572304E-02
2020-09-16,17:18:09.150,259.72093924,6233.302542,260.72093924,1600276689.150,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259432E+00,1.9743394539E+00,4.0227909828E+02,4.0282755890E+02,8.5521601932E-02
2020-09-16,17:18:09.171,259.72093948,6233.302548,260.72093948,1600276689.171,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259432E+00,1.9743394025E+00,4.0223714639E+02,4.0278553707E+02,8.5521601932E-02
2020-09-16,17:18:09.197,259.72093979,6233.302555,260.72093979,1600276689.198,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717331020E+00,1.9739461204E+00,4.0223714639E+02,4.0278553707E+02,8.5521601932E-02
2020-09-16,17:18:09.219,259.72094003,6233.302561,260.72094003,1600276689.219,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717331020E+00,1.9739474328E+00,4.0223714639E+02,4.0278586254E+02,8.5623055208E-02
2020-09-16,17:18:09.240,259.72094028,6233.302567,260.72094028,1600276689.240,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717331020E+00,1.9739487453E+00,4.0217381347E+02,4.0272276864E+02,8.5623055208E-02
2020-09-16,17:18:09.267,259.72094060,6233.302574,260.72094060,1600276689.268,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110193E+00,1.9735261883E+00,4.0217381347E+02,4.0272276864E+02,8.5623055208E-02
2020-09-16,17:18:09.289,259.72094086,6233.302581,260.72094086,1600276689.290,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110193E+00,1.9735240109E+00,4.0217381347E+02,4.0272222866E+02,8.5454707210E-02
2020-09-16,17:18:09.311,259.72094110,6233.302586,260.72094110,1600276689.311,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110193E+00,1.9735218335E+00,4.0221537109E+02,4.0276330291E+02,8.5454707210E-02
2020-09-16,17:18:09.336,259.72094140,6233.302594,260.72094140,1600276689.337,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462439E+00,1.9736572098E+00,4.0221537109E+02,4.0276330291E+02,8.5454707210E-02
2020-09-16,17:18:09.358,259.72094164,6233.302599,260.72094164,1600276689.358,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462439E+00,1.9736572796E+00,4.0221537109E+02,4.0276332022E+02,8.5460102967E-02
2020-09-16,17:18:09.378,259.72094189,6233.302605,260.72094189,1600276689.379,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462439E+00,1.9736573494E+00,4.0219352522E+02,4.0274146189E+02,8.5460102967E-02
2020-09-16,17:18:09.407,259.72094222,6233.302613,260.72094222,1600276689.408,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371725E+00,1.9733479313E+00,4.0219352522E+02,4.0274146189E+02,8.5460102967E-02
2020-09-16,17:18:09.428,259.72094247,6233.302619,260.72094247,1600276689.429,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371725E+00,1.9733483038E+00,4.0219352522E+02,4.0274155426E+02,8.5488901770E-02
2020-09-16,17:18:09.450,259.72094272,6233.302625,260.72094272,1600276689.451,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371725E+00,1.9733486762E+00,4.0212761852E+02,4.0267565013E+02,8.5488901770E-02
2020-09-16,17:18:09.486,259.72094314,6233.302635,260.72094314,1600276689.487,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839526E+00,1.9730951722E+00,4.0212761852E+02,4.0267565013E+02,8.5488901770E-02
2020-09-16,17:18:09.515,259.72094346,6233.302643,260.72094346,1600276689.515,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839526E+00,1.9730951579E+00,4.0212761852E+02,4.0267564658E+02,8.5487795438E-02
2020-09-16,17:18:09.536,259.72094372,6233.302649,260.72094372,1600276689.537,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839526E+00,1.9730951436E+00,4.0225717997E+02,4.0280538105E+02,8.5487795438E-02
2020-09-16,17:18:09.565,259.72094405,6233.302657,260.72094405,1600276689.566,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732939E+00,1.9738853705E+00,4.0225717997E+02,4.0280538105E+02,8.5487795438E-02
2020-09-16,17:18:09.588,259.72094432,6233.302664,260.72094432,1600276689.589,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732939E+00,1.9738855795E+00,4.0225717997E+02,4.0280543287E+02,8.5503950241E-02
2020-09-16,17:18:09.612,259.72094459,6233.302670,260.72094459,1600276689.613,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732939E+00,1.9738857885E+00,4.0221954337E+02,4.0276779680E+02,8.5503950241E-02
2020-09-16,17:18:09.640,259.72094491,6233.302678,260.72094491,1600276689.640,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817422E+00,1.9728931241E+00,4.0221954337E+02,4.0276779680E+02,8.5503950241E-02
2020-09-16,17:18:09.661,259.72094515,6233.302684,260.72094515,1600276689.661,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817422E+00,1.9728932917E+00,4.0221954337E+02,4.0276783838E+02,8.5516910336E-02
2020-09-16,17:18:09.681,259.72094539,6233.302689,260.72094539,1600276689.682,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817422E+00,1.9728934593E+00,4.0216478731E+02,4.0271304924E+02,8.5516910336E-02
2020-09-16,17:18:09.710,259.72094572,6233.302697,260.72094572,1600276689.710,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150493E+00,1.9741281505E+00,4.0216478731E+02,4.0271304924E+02,8.5516910336E-02
2020-09-16,17:18:09.732,259.72094597,6233.302703,260.72094597,1600276689.732,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150493E+00,1.9741284267E+00,4.0216478731E+02,4.0271311770E+02,8.5538254440E-02
2020-09-16,17:18:09.753,259.72094622,6233.302709,260.72094622,1600276689.753,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150493E+00,1.9741287028E+00,4.0217750961E+02,4.0272592581E+02,8.5538254440E-02
2020-09-16,17:18:09.779,259.72094652,6233.302716,260.72094652,1600276689.779,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940484E+00,1.9725058822E+00,4.0217750961E+02,4.0272592581E+02,8.5538254440E-02
2020-09-16,17:18:09.799,259.72094676,6233.302722,260.72094676,1600276689.800,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940484E+00,1.9725038670E+00,4.0217750961E+02,4.0272542579E+02,8.5382365897E-02
2020-09-16,17:18:09.821,259.72094700,6233.302728,260.72094700,1600276689.821,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940484E+00,1.9725018518E+00,4.0228728781E+02,4.0283485339E+02,8.5382365897E-02
2020-09-16,17:18:09.849,259.72094734,6233.302736,260.72094734,1600276689.850,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608269E+00,1.9731693774E+00,4.0228728781E+02,4.0283485339E+02,8.5382365897E-02
2020-09-16,17:18:09.882,259.72094772,6233.302745,260.72094772,1600276689.883,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608269E+00,1.9731710796E+00,4.0228728781E+02,4.0283527573E+02,8.5514000302E-02
2020-09-16,17:18:09.915,259.72094810,6233.302754,260.72094810,1600276689.916,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608269E+00,1.9731727819E+00,4.0218319350E+02,4.0273146186E+02,8.5514000302E-02
2020-09-16,17:18:09.947,259.72094846,6233.302763,260.72094846,1600276689.947,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852891E+00,1.9735977204E+00,4.0218319350E+02,4.0273146186E+02,8.5514000302E-02
2020-09-16,17:18:09.969,259.72094872,6233.302769,260.72094872,1600276689.969,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852891E+00,1.9735970142E+00,4.0218319350E+02,4.0273128673E+02,8.5459401854E-02
2020-09-16,17:18:09.992,259.72094898,6233.302776,260.72094898,1600276689.992,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852891E+00,1.9735963080E+00,4.0225914235E+02,4.0280716391E+02,8.5459401854E-02
2020-09-16,17:18:10.020,259.72094932,6233.302784,260.72094932,1600276690.021,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490070E+00,1.9731595367E+00,4.0225914235E+02,4.0280716391E+02,8.5459401854E-02
2020-09-16,17:18:10.042,259.72094956,6233.302789,260.72094956,1600276690.042,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490070E+00,1.9731622406E+00,4.0225914235E+02,4.0280783474E+02,8.5668500312E-02
2020-09-16,17:18:10.063,259.72094981,6233.302796,260.72094981,1600276690.064,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490070E+00,1.9731649446E+00,4.0227061080E+02,4.0281998970E+02,8.5668500312E-02
2020-09-16,17:18:10.092,259.72095014,6233.302803,260.72095014,1600276690.092,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923882E+00,1.9734085994E+00,4.0227061080E+02,4.0281998970E+02,8.5668500312E-02
2020-09-16,17:18:10.112,259.72095038,6233.302809,260.72095038,1600276690.113,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923882E+00,1.9734069601E+00,4.0227061080E+02,4.0281958304E+02,8.5541749948E-02
2020-09-16,17:18:10.134,259.72095063,6233.302815,260.72095063,1600276690.134,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923882E+00,1.9734053208E+00,4.0223177876E+02,4.0278029139E+02,8.5541749948E-02
2020-09-16,17:18:10.161,259.72095094,6233.302823,260.72095094,1600276690.161,0,963,1.5151747131E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909191E+00,1.9741046360E+00,4.0223177876E+02,4.0278029139E+02,8.5541749948E-02
2020-09-16,17:18:10.184,259.72095120,6233.302829,260.72095120,1600276690.184,0,963,1.5150000000E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909191E+00,1.9740999029E+00,4.0223177876E+02,4.0277911778E+02,8.5175912458E-02
2020-09-16,17:18:10.210,259.72095152,6233.302836,260.72095152,1600276690.211,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909191E+00,1.9740951698E+00,4.0226091530E+02,4.0280712029E+02,8.5175912458E-02
2020-09-16,17:18:10.242,259.72095188,6233.302845,260.72095188,1600276690.242,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223134E+00,1.9731254814E+00,4.0226091530E+02,4.0280712029E+02,8.5175912458E-02
2020-09-16,17:18:10.266,259.72095215,6233.302852,260.72095215,1600276690.266,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223134E+00,1.9731286261E+00,4.0226091530E+02,4.0280790048E+02,8.5419099658E-02
2020-09-16,17:18:10.286,259.72095240,6233.302857,260.72095240,1600276690.287,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223134E+00,1.9731317708E+00,4.0218968706E+02,4.0273735545E+02,8.5419099658E-02
2020-09-16,17:18:10.315,259.72095273,6233.302866,260.72095273,1600276690.316,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950208E+00,1.9737051203E+00,4.0218968706E+02,4.0273735545E+02,8.5419099658E-02
2020-09-16,17:18:10.336,259.72095297,6233.302871,260.72095297,1600276690.337,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950208E+00,1.9737072093E+00,4.0218968706E+02,4.0273787350E+02,8.5580603606E-02
2020-09-16,17:18:10.358,259.72095322,6233.302877,260.72095322,1600276690.358,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950208E+00,1.9737092984E+00,4.0212730664E+02,4.0267592603E+02,8.5580603606E-02
2020-09-16,17:18:10.384,259.72095352,6233.302884,260.72095352,1600276690.384,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036419E+00,1.9726166937E+00,4.0212730664E+02,4.0267592603E+02,8.5580603606E-02
2020-09-16,17:18:10.405,259.72095377,6233.302891,260.72095377,1600276690.406,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036419E+00,1.9726160055E+00,4.0212730664E+02,4.0267575530E+02,8.5527372652E-02
2020-09-16,17:18:10.426,259.72095400,6233.302896,260.72095400,1600276690.426,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036419E+00,1.9726153173E+00,4.0217737451E+02,4.0272572072E+02,8.5527372652E-02
2020-09-16,17:18:10.453,259.72095432,6233.302904,260.72095432,1600276690.453,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924036E+00,1.9734049644E+00,4.0217737451E+02,4.0272572072E+02,8.5527372652E-02
2020-09-16,17:18:10.476,259.72095458,6233.302910,260.72095458,1600276690.476,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924036E+00,1.9734065446E+00,4.0217737451E+02,4.0272611264E+02,8.5649557253E-02
2020-09-16,17:18:10.500,259.72095486,6233.302917,260.72095486,1600276690.500,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924036E+00,1.9734081249E+00,4.0227995748E+02,4.0282922759E+02,8.5649557253E-02
2020-09-16,17:18:10.529,259.72095520,6233.302925,260.72095520,1600276690.529,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510777E+00,1.9736670897E+00,4.0227995748E+02,4.0282922759E+02,8.5649557253E-02
2020-09-16,17:18:10.549,259.72095544,6233.302931,260.72095544,1600276690.550,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510777E+00,1.9736661995E+00,4.0227995748E+02,4.0282900677E+02,8.5580732033E-02
2020-09-16,17:18:10.572,259.72095571,6233.302937,260.72095571,1600276690.573,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510777E+00,1.9736653092E+00,4.0220440459E+02,4.0275312999E+02,8.5580732033E-02
2020-09-16,17:18:10.605,259.72095609,6233.302946,260.72095609,1600276690.606,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766209E+00,1.9734906565E+00,4.0220440459E+02,4.0275312999E+02,8.5580732033E-02
2020-09-16,17:18:10.631,259.72095639,6233.302953,260.72095639,1600276690.632,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766209E+00,1.9734916220E+00,4.0220440459E+02,4.0275336945E+02,8.5655381162E-02
2020-09-16,17:18:10.653,259.72095663,6233.302959,260.72095663,1600276690.653,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766209E+00,1.9734925875E+00,4.0214994509E+02,4.0269907504E+02,8.5655381162E-02
2020-09-16,17:18:10.680,259.72095696,6233.302967,260.72095696,1600276690.681,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719494911E+00,1.9741662141E+00,4.0214994509E+02,4.0269907504E+02,8.5655381162E-02
2020-09-16,17:18:10.703,259.72095721,6233.302973,260.72095721,1600276690.703,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719494911E+00,1.9741629126E+00,4.0214994509E+02,4.0269825661E+02,8.5400209706E-02
2020-09-16,17:18:10.723,259.72095745,6233.302979,260.72095745,1600276690.724,0,963,1.5148252869E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719494911E+00,1.9741596112E+00,4.0216730452E+02,4.0271482125E+02,8.5400209706E-02
2020-09-16,17:18:10.753,259.72095779,6233.302987,260.72095779,1600276690.753,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699609E+00,1.9736795436E+00,4.0216730452E+02,4.0271482125E+02,8.5400209706E-02
2020-09-16,17:18:10.773,259.72095803,6233.302993,260.72095803,1600276690.774,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699609E+00,1.9736824945E+00,4.0216730452E+02,4.0271555298E+02,8.5628342849E-02
2020-09-16,17:18:10.795,259.72095828,6233.302999,260.72095828,1600276690.795,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699609E+00,1.9736854453E+00,4.0226007808E+02,4.0280918492E+02,8.5628342849E-02
2020-09-16,17:18:10.823,259.72095861,6233.303007,260.72095861,1600276690.824,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489454E+00,1.9732639567E+00,4.0226007808E+02,4.0280918492E+02,8.5628342849E-02
2020-09-16,17:18:10.845,259.72095885,6233.303013,260.72095885,1600276690.845,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489454E+00,1.9732604778E+00,4.0226007808E+02,4.0280832187E+02,8.5359331723E-02
2020-09-16,17:18:10.865,259.72095910,6233.303018,260.72095910,1600276690.866,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489454E+00,1.9732569989E+00,4.0222106406E+02,4.0276839172E+02,8.5359331723E-02
2020-09-16,17:18:10.897,259.72095946,6233.303027,260.72095946,1600276690.897,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222621E+00,1.9730300617E+00,4.0222106406E+02,4.0276839172E+02,8.5359331723E-02
2020-09-16,17:18:10.917,259.72095970,6233.303033,260.72095970,1600276690.918,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222621E+00,1.9730300222E+00,4.0222106406E+02,4.0276838192E+02,8.5356278158E-02
2020-09-16,17:18:10.940,259.72095995,6233.303039,260.72095995,1600276690.940,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222621E+00,1.9730299827E+00,4.0215568820E+02,4.0270290732E+02,8.5356278158E-02
2020-09-16,17:18:10.966,259.72096025,6233.303046,260.72096025,1600276690.966,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643815E+00,1.9736728214E+00,4.0215568820E+02,4.0270290732E+02,8.5356278158E-02
2020-09-16,17:18:10.997,259.72096062,6233.303055,260.72096062,1600276690.998,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643815E+00,1.9736744488E+00,4.0215568820E+02,4.0270331087E+02,8.5482098369E-02
2020-09-16,17:18:11.029,259.72096098,6233.303064,260.72096098,1600276691.029,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643815E+00,1.9736760763E+00,4.0219914211E+02,4.0274722755E+02,8.5482098369E-02
2020-09-16,17:18:11.055,259.72096128,6233.303071,260.72096128,1600276691.055,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495937E+00,1.9740617207E+00,4.0219914211E+02,4.0274722755E+02,8.5482098369E-02
2020-09-16,17:18:11.076,259.72096154,6233.303077,260.72096154,1600276691.077,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495937E+00,1.9740630431E+00,4.0219914211E+02,4.0274755545E+02,8.5584319987E-02
2020-09-16,17:18:11.105,259.72096186,6233.303085,260.72096186,1600276691.105,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718495937E+00,1.9740643656E+00,4.0211732491E+02,4.0266595452E+02,8.5584319987E-02
2020-09-16,17:18:11.134,259.72096220,6233.303093,260.72096220,1600276691.134,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587637E+00,1.9742737706E+00,4.0211732491E+02,4.0266595452E+02,8.5584319987E-02
2020-09-16,17:18:11.154,259.72096244,6233.303099,260.72096244,1600276691.155,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587637E+00,1.9742714597E+00,4.0211732491E+02,4.0266538171E+02,8.5405714711E-02
2020-09-16,17:18:11.176,259.72096269,6233.303104,260.72096269,1600276691.176,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587637E+00,1.9742691488E+00,4.0224013669E+02,4.0278778790E+02,8.5405714711E-02
2020-09-16,17:18:11.206,259.72096303,6233.303113,260.72096303,1600276691.206,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080725E+00,1.9732172799E+00,4.0224013669E+02,4.0278778790E+02,8.5405714711E-02
2020-09-16,17:18:11.226,259.72096328,6233.303119,260.72096328,1600276691.227,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080725E+00,1.9732182754E+00,4.0224013669E+02,4.0278803487E+02,8.5482697942E-02
2020-09-16,17:18:11.246,259.72096351,6233.303124,260.72096351,1600276691.247,0,963,1.5156356812E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080725E+00,1.9732192709E+00,4.0229103717E+02,4.0283925168E+02,8.5482697942E-02
2020-09-16,17:18:11.276,259.72096384,6233.303132,260.72096384,1600276691.276,0,963,1.5153511963E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712396914E+00,1.9734511497E+00,4.0229103717E+02,4.0283925168E+02,8.5482697942E-02
2020-09-16,17:18:11.298,259.72096410,6233.303138,260.72096410,1600276691.298,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712396914E+00,1.9734539827E+00,4.0229103717E+02,4.0283995448E+02,8.5701745335E-02
2020-09-16,17:18:11.355,259.72096476,6233.303154,260.72096476,1600276691.355,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461826E+00,1.9740639891E+00,4.0229103717E+02,4.0284065729E+02,8.5701745335E-02
2020-09-16,17:18:11.375,259.72096500,6233.303160,260.72096500,1600276691.376,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461826E+00,1.9740618852E+00,4.0229103717E+02,4.0284013553E+02,8.5539124612E-02
2020-09-16,17:18:11.398,259.72096525,6233.303166,260.72096525,1600276691.398,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461826E+00,1.9740597813E+00,4.0215442050E+02,4.0270281080E+02,8.5539124612E-02
2020-09-16,17:18:11.424,259.72096556,6233.303173,260.72096556,1600276691.424,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050467E+00,1.9728172521E+00,4.0215442050E+02,4.0270281080E+02,8.5539124612E-02
2020-09-16,17:18:11.444,259.72096580,6233.303179,260.72096580,1600276691.445,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050467E+00,1.9728194129E+00,4.0215442050E+02,4.0270334684E+02,8.5706252153E-02
2020-09-16,17:18:11.466,259.72096604,6233.303185,260.72096604,1600276691.466,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050467E+00,1.9728215738E+00,4.0215187874E+02,4.0270133765E+02,8.5706252153E-02
2020-09-16,17:18:11.494,259.72096638,6233.303193,260.72096638,1600276691.495,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398180E+00,1.9726561592E+00,4.0215187874E+02,4.0270133765E+02,8.5706252153E-02
2020-09-16,17:18:11.516,259.72096662,6233.303199,260.72096662,1600276691.516,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398180E+00,1.9726544093E+00,4.0215187874E+02,4.0270090352E+02,8.5570898051E-02
2020-09-16,17:18:11.536,259.72096686,6233.303205,260.72096686,1600276691.537,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398180E+00,1.9726526595E+00,4.0221773420E+02,4.0276641469E+02,8.5570898051E-02
2020-09-16,17:18:11.562,259.72096716,6233.303212,260.72096716,1600276691.563,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931075E+00,1.9737071318E+00,4.0221773420E+02,4.0276641469E+02,8.5570898051E-02
2020-09-16,17:18:11.584,259.72096741,6233.303218,260.72096741,1600276691.584,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931075E+00,1.9737071781E+00,4.0221773420E+02,4.0276642615E+02,8.5574472176E-02
2020-09-16,17:18:11.605,259.72096765,6233.303224,260.72096765,1600276691.605,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931075E+00,1.9737072243E+00,4.0214976514E+02,4.0269837583E+02,8.5574472176E-02
2020-09-16,17:18:11.631,259.72096796,6233.303231,260.72096796,1600276691.632,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458456E+00,1.9728590108E+00,4.0214976514E+02,4.0269837583E+02,8.5574472176E-02
2020-09-16,17:18:11.653,259.72096821,6233.303237,260.72096821,1600276691.653,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458456E+00,1.9728602913E+00,4.0214976514E+02,4.0269869346E+02,8.5673504573E-02
2020-09-16,17:18:11.674,259.72096845,6233.303243,260.72096845,1600276691.674,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458456E+00,1.9728615717E+00,4.0214981775E+02,4.0269906378E+02,8.5673504573E-02
2020-09-16,17:18:11.704,259.72096881,6233.303251,260.72096881,1600276691.705,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828095E+00,1.9731989145E+00,4.0214981775E+02,4.0269906378E+02,8.5673504573E-02
2020-09-16,17:18:11.732,259.72096912,6233.303259,260.72096912,1600276691.732,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828095E+00,1.9731980683E+00,4.0214981775E+02,4.0269885389E+02,8.5608065007E-02
2020-09-16,17:18:11.753,259.72096936,6233.303265,260.72096936,1600276691.753,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828095E+00,1.9731972220E+00,4.0227770351E+02,4.0282670429E+02,8.5608065007E-02
2020-09-16,17:18:11.782,259.72096970,6233.303273,260.72096970,1600276691.782,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352269E+00,1.9727491365E+00,4.0227770351E+02,4.0282670429E+02,8.5608065007E-02
2020-09-16,17:18:11.805,259.72096998,6233.303279,260.72096998,1600276691.806,0,963,1.5149244690E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352269E+00,1.9727463817E+00,4.0227770351E+02,4.0282602066E+02,8.5394986589E-02
2020-09-16,17:18:11.825,259.72097021,6233.303285,260.72097021,1600276691.826,0,963,1.5150304871E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352269E+00,1.9727436268E+00,4.0215910968E+02,4.0270658176E+02,8.5394986589E-02
2020-09-16,17:18:11.852,259.72097052,6233.303292,260.72097052,1600276691.853,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711295E+00,1.9733802421E+00,4.0215910968E+02,4.0270658176E+02,8.5394986589E-02
2020-09-16,17:18:11.874,259.72097076,6233.303298,260.72097076,1600276691.874,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711295E+00,1.9733833739E+00,4.0215910968E+02,4.0270735844E+02,8.5637139813E-02
2020-09-16,17:18:11.894,259.72097101,6233.303304,260.72097101,1600276691.895,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711295E+00,1.9733865056E+00,4.0223323909E+02,4.0278236573E+02,8.5637139813E-02
2020-09-16,17:18:11.924,259.72097135,6233.303312,260.72097135,1600276691.925,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163757E+00,1.9735319150E+00,4.0223323909E+02,4.0278236573E+02,8.5637139813E-02
2020-09-16,17:18:11.947,259.72097162,6233.303319,260.72097162,1600276691.948,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163757E+00,1.9735328468E+00,4.0223323909E+02,4.0278259685E+02,8.5709182005E-02
2020-09-16,17:18:11.967,259.72097185,6233.303324,260.72097185,1600276691.968,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163757E+00,1.9735337786E+00,4.0221117694E+02,4.0276073567E+02,8.5709182005E-02
2020-09-16,17:18:11.997,259.72097220,6233.303333,260.72097220,1600276691.998,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346405E+00,1.9729513891E+00,4.0221117694E+02,4.0276073567E+02,8.5709182005E-02
2020-09-16,17:18:12.019,259.72097244,6233.303339,260.72097244,1600276692.019,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346405E+00,1.9729520869E+00,4.0221117694E+02,4.0276090879E+02,8.5763149110E-02
2020-09-16,17:18:12.039,259.72097269,6233.303344,260.72097269,1600276692.040,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346405E+00,1.9729527847E+00,4.0225929895E+02,4.0280926971E+02,8.5763149110E-02
2020-09-16,17:18:12.065,259.72097299,6233.303352,260.72097299,1600276692.066,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390224E+00,1.9723564962E+00,4.0225929895E+02,4.0280926971E+02,8.5763149110E-02
2020-09-16,17:18:12.096,259.72097334,6233.303360,260.72097334,1600276692.097,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390224E+00,1.9723535869E+00,4.0225929895E+02,4.0280854764E+02,8.5538081412E-02
2020-09-16,17:18:12.128,259.72097372,6233.303369,260.72097372,1600276692.129,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390224E+00,1.9723506777E+00,4.0214902231E+02,4.0269739856E+02,8.5538081412E-02
2020-09-16,17:18:12.154,259.72097402,6233.303376,260.72097402,1600276692.155,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536794E+00,1.9728659124E+00,4.0214902231E+02,4.0269739856E+02,8.5538081412E-02
2020-09-16,17:18:12.177,259.72097427,6233.303383,260.72097427,1600276692.177,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536794E+00,1.9728675160E+00,4.0214902231E+02,4.0269779634E+02,8.5662103180E-02
2020-09-16,17:18:12.198,259.72097453,6233.303389,260.72097453,1600276692.199,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536794E+00,1.9728691195E+00,4.0225090367E+02,4.0280021461E+02,8.5662103180E-02
2020-09-16,17:18:12.229,259.72097487,6233.303397,260.72097487,1600276692.229,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199594E+00,1.9737363734E+00,4.0225090367E+02,4.0280021461E+02,8.5662103180E-02
2020-09-16,17:18:12.250,259.72097512,6233.303403,260.72097512,1600276692.250,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199594E+00,1.9737347624E+00,4.0225090367E+02,4.0279981505E+02,8.5537559674E-02
2020-09-16,17:18:12.270,259.72097536,6233.303409,260.72097536,1600276692.271,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199594E+00,1.9737331514E+00,4.0225301819E+02,4.0280153290E+02,8.5537559674E-02
2020-09-16,17:18:12.298,259.72097567,6233.303416,260.72097567,1600276692.298,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975591E+00,1.9730099402E+00,4.0225301819E+02,4.0280153290E+02,8.5537559674E-02
2020-09-16,17:18:12.319,259.72097591,6233.303422,260.72097591,1600276692.319,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975591E+00,1.9730097458E+00,4.0225301819E+02,4.0280148467E+02,8.5522526356E-02
2020-09-16,17:18:12.339,259.72097616,6233.303428,260.72097616,1600276692.340,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975591E+00,1.9730095514E+00,4.0223142162E+02,4.0277981043E+02,8.5522526356E-02
2020-09-16,17:18:12.365,259.72097646,6233.303435,260.72097646,1600276692.366,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458937E+00,1.9735585014E+00,4.0223142162E+02,4.0277981043E+02,8.5522526356E-02
2020-09-16,17:18:12.387,259.72097670,6233.303441,260.72097670,1600276692.387,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458937E+00,1.9735571927E+00,4.0223142162E+02,4.0277948583E+02,8.5421340155E-02
2020-09-16,17:18:12.413,259.72097700,6233.303448,260.72097700,1600276692.413,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458937E+00,1.9735558839E+00,4.0216595101E+02,4.0271360145E+02,8.5421340155E-02
2020-09-16,17:18:12.447,259.72097740,6233.303458,260.72097740,1600276692.447,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688446E+00,1.9733786364E+00,4.0216595101E+02,4.0271360145E+02,8.5421340155E-02
2020-09-16,17:18:12.467,259.72097764,6233.303463,260.72097764,1600276692.468,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688446E+00,1.9733797957E+00,4.0216595101E+02,4.0271388898E+02,8.5510984541E-02
2020-09-16,17:18:12.490,259.72097789,6233.303469,260.72097789,1600276692.490,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688446E+00,1.9733809551E+00,4.0223647731E+02,4.0278479896E+02,8.5510984541E-02
2020-09-16,17:18:12.517,259.72097822,6233.303477,260.72097822,1600276692.518,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269153E+00,1.9726381931E+00,4.0223647731E+02,4.0278479896E+02,8.5510984541E-02
2020-09-16,17:18:12.539,259.72097847,6233.303483,260.72097847,1600276692.540,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269153E+00,1.9726360979E+00,4.0223647731E+02,4.0278427904E+02,8.5348917615E-02
2020-09-16,17:18:12.561,259.72097872,6233.303489,260.72097872,1600276692.561,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269153E+00,1.9726340027E+00,4.0226062270E+02,4.0280793737E+02,8.5348917615E-02
2020-09-16,17:18:12.586,259.72097902,6233.303496,260.72097902,1600276692.587,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044118E+00,1.9730119220E+00,4.0226062270E+02,4.0280793737E+02,8.5348917615E-02
2020-09-16,17:18:12.608,259.72097926,6233.303502,260.72097926,1600276692.608,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044118E+00,1.9730151807E+00,4.0226062270E+02,4.0280874587E+02,8.5600928970E-02
2020-09-16,17:18:12.628,259.72097950,6233.303508,260.72097950,1600276692.629,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044118E+00,1.9730184393E+00,4.0214738282E+02,4.0269615998E+02,8.5600928970E-02
2020-09-16,17:18:12.657,259.72097984,6233.303516,260.72097984,1600276692.658,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168009E+00,1.9735314041E+00,4.0214738282E+02,4.0269615998E+02,8.5600928970E-02
2020-09-16,17:18:12.678,259.72098008,6233.303522,260.72098008,1600276692.679,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168009E+00,1.9735311431E+00,4.0214738282E+02,4.0269609525E+02,8.5580746621E-02
2020-09-16,17:18:12.700,259.72098032,6233.303528,260.72098032,1600276692.700,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168009E+00,1.9735308820E+00,4.0222752393E+02,4.0277628096E+02,8.5580746621E-02
2020-09-16,17:18:12.729,259.72098066,6233.303536,260.72098066,1600276692.729,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925502E+00,1.9729059302E+00,4.0222752393E+02,4.0277628096E+02,8.5580746621E-02
2020-09-16,17:18:12.750,259.72098090,6233.303542,260.72098090,1600276692.750,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925502E+00,1.9729053050E+00,4.0222752393E+02,4.0277612587E+02,8.5532399979E-02
2020-09-16,17:18:12.770,259.72098115,6233.303547,260.72098115,1600276692.771,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925502E+00,1.9729046799E+00,4.0221329446E+02,4.0276172190E+02,8.5532399979E-02
2020-09-16,17:18:12.802,259.72098152,6233.303556,260.72098152,1600276692.803,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297015E+00,1.9732422097E+00,4.0221329446E+02,4.0276172190E+02,8.5532399979E-02
2020-09-16,17:18:12.828,259.72098182,6233.303564,260.72098182,1600276692.829,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297015E+00,1.9732418161E+00,4.0221329446E+02,4.0276162428E+02,8.5501968519E-02
2020-09-16,17:18:12.849,259.72098206,6233.303569,260.72098206,1600276692.850,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297015E+00,1.9732414226E+00,4.0215654306E+02,4.0270469791E+02,8.5501968519E-02
2020-09-16,17:18:12.878,259.72098240,6233.303577,260.72098240,1600276692.879,0,963,1.5150422668E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398924E+00,1.9736520738E+00,4.0215654306E+02,4.0270469791E+02,8.5501968519E-02
2020-09-16,17:18:12.900,259.72098264,6233.303583,260.72098264,1600276692.900,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398924E+00,1.9736511622E+00,4.0215654306E+02,4.0270447187E+02,8.5431495023E-02
2020-09-16,17:18:12.921,259.72098288,6233.303589,260.72098288,1600276692.921,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398924E+00,1.9736502507E+00,4.0222135182E+02,4.0276914285E+02,8.5431495023E-02
2020-09-16,17:18:12.950,259.72098322,6233.303597,260.72098322,1600276692.950,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930422E+00,1.9732028995E+00,4.0222135182E+02,4.0276914285E+02,8.5431495023E-02
2020-09-16,17:18:12.970,259.72098346,6233.303603,260.72098346,1600276692.971,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930422E+00,1.9732027098E+00,4.0222135182E+02,4.0276909580E+02,8.5416827640E-02
2020-09-16,17:18:12.992,259.72098370,6233.303609,260.72098370,1600276692.992,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930422E+00,1.9732025201E+00,4.0221201400E+02,4.0275969822E+02,8.5416827640E-02
2020-09-16,17:18:13.020,259.72098404,6233.303617,260.72098404,1600276693.021,0,963,1.5151739502E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312829E+00,1.9728403554E+00,4.0221201400E+02,4.0275969822E+02,8.5416827640E-02
2020-09-16,17:18:13.042,259.72098428,6233.303623,260.72098428,1600276693.042,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312829E+00,1.9728404264E+00,4.0221201400E+02,4.0275971585E+02,8.5422321943E-02
2020-09-16,17:18:13.062,259.72098453,6233.303629,260.72098453,1600276693.063,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312829E+00,1.9728404974E+00,4.0223753684E+02,4.0278529107E+02,8.5422321943E-02
2020-09-16,17:18:13.089,259.72098484,6233.303636,260.72098484,1600276693.090,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746059E+00,1.9733844295E+00,4.0223753684E+02,4.0278529107E+02,8.5422321943E-02
2020-09-16,17:18:13.111,259.72098508,6233.303642,260.72098508,1600276693.111,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746059E+00,1.9733857146E+00,4.0223753684E+02,4.0278560986E+02,8.5521693646E-02
2020-09-16,17:18:13.131,259.72098532,6233.303648,260.72098532,1600276693.132,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746059E+00,1.9733869998E+00,4.0222236944E+02,4.0277074056E+02,8.5521693646E-02
2020-09-16,17:18:13.157,259.72098562,6233.303655,260.72098562,1600276693.158,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195496E+00,1.9731316572E+00,4.0222236944E+02,4.0277074056E+02,8.5521693646E-02
2020-09-16,17:18:13.193,259.72098603,6233.303665,260.72098603,1600276693.193,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195496E+00,1.9731318335E+00,4.0222236944E+02,4.0277078429E+02,8.5535324388E-02
2020-09-16,17:18:13.226,259.72098641,6233.303674,260.72098641,1600276693.226,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195496E+00,1.9731320098E+00,4.0216497888E+02,4.0271335920E+02,8.5535324388E-02
2020-09-16,17:18:13.255,259.72098675,6233.303682,260.72098675,1600276693.255,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439277E+00,1.9730563029E+00,4.0216497888E+02,4.0271335920E+02,8.5535324388E-02
2020-09-16,17:18:13.276,259.72098699,6233.303688,260.72098699,1600276693.276,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439277E+00,1.9730565783E+00,4.0216497888E+02,4.0271342751E+02,8.5556621524E-02
2020-09-16,17:18:13.299,259.72098726,6233.303694,260.72098726,1600276693.299,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439277E+00,1.9730568537E+00,4.0229554607E+02,4.0284424109E+02,8.5556621524E-02
2020-09-16,17:18:13.328,259.72098760,6233.303702,260.72098760,1600276693.329,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231036E+00,1.9733363432E+00,4.0229554607E+02,4.0284424109E+02,8.5556621524E-02
2020-09-16,17:18:13.349,259.72098785,6233.303708,260.72098785,1600276693.350,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231036E+00,1.9733385075E+00,4.0229554607E+02,4.0284477804E+02,8.5723975374E-02
2020-09-16,17:18:13.371,259.72098809,6233.303714,260.72098809,1600276693.371,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231036E+00,1.9733406718E+00,4.0215793396E+02,4.0270751484E+02,8.5723975374E-02
2020-09-16,17:18:13.398,259.72098840,6233.303722,260.72098840,1600276693.398,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741272E+00,1.9729913028E+00,4.0215793396E+02,4.0270751484E+02,8.5723975374E-02
2020-09-16,17:18:13.418,259.72098865,6233.303727,260.72098865,1600276693.419,0,963,1.5149743652E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741272E+00,1.9729900935E+00,4.0215793396E+02,4.0270721486E+02,8.5630450093E-02
2020-09-16,17:18:13.440,259.72098889,6233.303733,260.72098889,1600276693.440,0,963,1.5151434174E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741272E+00,1.9729888842E+00,4.0219759586E+02,4.0274663093E+02,8.5630450093E-02
2020-09-16,17:18:13.467,259.72098921,6233.303741,260.72098921,1600276693.468,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318974E+00,1.9738476184E+00,4.0219759586E+02,4.0274663093E+02,8.5630450093E-02
2020-09-16,17:18:13.490,259.72098947,6233.303747,260.72098947,1600276693.490,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318974E+00,1.9738456067E+00,4.0219759586E+02,4.0274613209E+02,8.5474938872E-02
2020-09-16,17:18:13.516,259.72098977,6233.303754,260.72098977,1600276693.516,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318974E+00,1.9738435950E+00,4.0228254862E+02,4.0283070177E+02,8.5474938872E-02
2020-09-16,17:18:13.549,259.72099016,6233.303764,260.72099016,1600276693.550,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274175E+00,1.9742395587E+00,4.0228254862E+02,4.0283070177E+02,8.5474938872E-02
2020-09-16,17:18:13.571,259.72099041,6233.303770,260.72099041,1600276693.571,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274175E+00,1.9742407538E+00,4.0228254862E+02,4.0283099813E+02,8.5567308317E-02
2020-09-16,17:18:13.592,259.72099065,6233.303776,260.72099065,1600276693.592,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274175E+00,1.9742419490E+00,4.0218574673E+02,4.0273436056E+02,8.5567308317E-02
2020-09-16,17:18:13.622,259.72099101,6233.303784,260.72099101,1600276693.623,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129744E+00,1.9738270405E+00,4.0218574673E+02,4.0273436056E+02,8.5567308317E-02
2020-09-16,17:18:13.644,259.72099126,6233.303790,260.72099126,1600276693.645,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129744E+00,1.9738277968E+00,4.0218574673E+02,4.0273454811E+02,8.5625777608E-02
2020-09-16,17:18:13.665,259.72099150,6233.303796,260.72099150,1600276693.666,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129744E+00,1.9738285532E+00,4.0213289478E+02,4.0268181155E+02,8.5625777608E-02
2020-09-16,17:18:13.691,259.72099181,6233.303803,260.72099181,1600276693.692,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931543E+00,1.9735083737E+00,4.0213289478E+02,4.0268181155E+02,8.5625777608E-02
2020-09-16,17:18:13.713,259.72099205,6233.303809,260.72099205,1600276693.713,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931543E+00,1.9735075850E+00,4.0213289478E+02,4.0268161598E+02,8.5564797678E-02
2020-09-16,17:18:13.733,259.72099229,6233.303815,260.72099229,1600276693.734,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931543E+00,1.9735067963E+00,4.0231023907E+02,4.0285900660E+02,8.5564797678E-02
2020-09-16,17:18:13.763,259.72099263,6233.303823,260.72099263,1600276693.763,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583231E+00,1.9730714768E+00,4.0231023907E+02,4.0285900660E+02,8.5564797678E-02
2020-09-16,17:18:13.783,259.72099287,6233.303829,260.72099287,1600276693.784,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583231E+00,1.9730709327E+00,4.0231023907E+02,4.0285887161E+02,8.5522726899E-02
2020-09-16,17:18:13.805,259.72099312,6233.303835,260.72099312,1600276693.806,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583231E+00,1.9730703887E+00,4.0222387106E+02,4.0277225086E+02,8.5522726899E-02
2020-09-16,17:18:13.834,259.72099345,6233.303843,260.72099345,1600276693.834,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068913E+00,1.9735194605E+00,4.0222387106E+02,4.0277225086E+02,8.5522726899E-02
2020-09-16,17:18:13.855,259.72099369,6233.303849,260.72099369,1600276693.855,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068913E+00,1.9735191994E+00,4.0222387106E+02,4.0277218613E+02,8.5502546934E-02
2020-09-16,17:18:13.875,259.72099394,6233.303854,260.72099394,1600276693.876,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068913E+00,1.9735189384E+00,4.0223980923E+02,4.0278808128E+02,8.5502546934E-02
2020-09-16,17:18:13.907,259.72099431,6233.303863,260.72099431,1600276693.908,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307239E+00,1.9736429099E+00,4.0223980923E+02,4.0278808128E+02,8.5502546934E-02
2020-09-16,17:18:13.937,259.72099464,6233.303871,260.72099464,1600276693.937,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307239E+00,1.9736414198E+00,4.0223980923E+02,4.0278771169E+02,8.5387341303E-02
2020-09-16,17:18:13.957,259.72099488,6233.303877,260.72099488,1600276693.958,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307239E+00,1.9736399296E+00,4.0216262937E+02,4.0271005719E+02,8.5387341303E-02
2020-09-16,17:18:13.986,259.72099522,6233.303885,260.72099522,1600276693.987,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915363E+00,1.9736006982E+00,4.0216262937E+02,4.0271005719E+02,8.5387341303E-02
2020-09-16,17:18:14.009,259.72099547,6233.303891,260.72099547,1600276694.009,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915363E+00,1.9736012288E+00,4.0216262937E+02,4.0271018877E+02,8.5428365554E-02
2020-09-16,17:18:14.029,259.72099571,6233.303897,260.72099571,1600276694.029,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915363E+00,1.9736017594E+00,4.0227562502E+02,4.0282346989E+02,8.5428365554E-02
2020-09-16,17:18:14.061,259.72099608,6233.303906,260.72099608,1600276694.061,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596736E+00,1.9732695247E+00,4.0227562502E+02,4.0282346989E+02,8.5428365554E-02
2020-09-16,17:18:14.082,259.72099632,6233.303912,260.72099632,1600276694.082,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596736E+00,1.9732697573E+00,4.0227562502E+02,4.0282352760E+02,8.5446352615E-02
2020-09-16,17:18:14.102,259.72099656,6233.303917,260.72099656,1600276694.103,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596736E+00,1.9732699899E+00,4.0216872086E+02,4.0271653553E+02,8.5446352615E-02
2020-09-16,17:18:14.131,259.72099690,6233.303926,260.72099690,1600276694.132,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748185E+00,1.9735854882E+00,4.0216872086E+02,4.0271653553E+02,8.5446352615E-02
2020-09-16,17:18:14.153,259.72099714,6233.303931,260.72099714,1600276694.153,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748185E+00,1.9735853064E+00,4.0216872086E+02,4.0271649044E+02,8.5432295328E-02
2020-09-16,17:18:14.174,259.72099738,6233.303937,260.72099738,1600276694.174,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748185E+00,1.9735851246E+00,4.0216566038E+02,4.0271338071E+02,8.5432295328E-02
2020-09-16,17:18:14.203,259.72099772,6233.303945,260.72099772,1600276694.203,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330765E+00,1.9736434479E+00,4.0216566038E+02,4.0271338071E+02,8.5432295328E-02
2020-09-16,17:18:14.223,259.72099796,6233.303951,260.72099796,1600276694.224,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330765E+00,1.9736430490E+00,4.0216566038E+02,4.0271328179E+02,8.5401454761E-02
2020-09-16,17:18:14.244,259.72099821,6233.303957,260.72099821,1600276694.245,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330765E+00,1.9736426501E+00,4.0236141992E+02,4.0290920892E+02,8.5401454761E-02
2020-09-16,17:18:14.270,259.72099851,6233.303964,260.72099851,1600276694.271,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534129E+00,1.9738632334E+00,4.0236141992E+02,4.0290920892E+02,8.5401454761E-02
2020-09-16,17:18:14.302,259.72099888,6233.303973,260.72099888,1600276694.303,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534129E+00,1.9738635888E+00,4.0236141992E+02,4.0290929707E+02,8.5428925652E-02
2020-09-16,17:18:14.334,259.72099924,6233.303982,260.72099924,1600276694.334,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534129E+00,1.9738639441E+00,4.0216269647E+02,4.0271039115E+02,8.5428925652E-02
2020-09-16,17:18:14.361,259.72099955,6233.303989,260.72099955,1600276694.361,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355305E+00,1.9739461538E+00,4.0216269647E+02,4.0271039115E+02,8.5428925652E-02
2020-09-16,17:18:14.381,259.72099979,6233.303995,260.72099979,1600276694.382,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355305E+00,1.9739470915E+00,4.0216269647E+02,4.0271062364E+02,8.5501412796E-02
2020-09-16,17:18:14.404,259.72100005,6233.304001,260.72100005,1600276694.404,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355305E+00,1.9739480293E+00,4.0213976696E+02,4.0268789538E+02,8.5501412796E-02
2020-09-16,17:18:14.434,259.72100039,6233.304009,260.72100039,1600276694.434,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842191E+00,1.9726953137E+00,4.0213976696E+02,4.0268789538E+02,8.5501412796E-02
2020-09-16,17:18:14.456,259.72100065,6233.304016,260.72100065,1600276694.456,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842191E+00,1.9726957781E+00,4.0213976696E+02,4.0268801058E+02,8.5537332901E-02
2020-09-16,17:18:14.476,259.72100088,6233.304021,260.72100088,1600276694.476,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842191E+00,1.9726962425E+00,4.0222848697E+02,4.0277696677E+02,8.5537332901E-02
2020-09-16,17:18:14.503,259.72100119,6233.304029,260.72100119,1600276694.503,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971124E+00,1.9730094870E+00,4.0222848697E+02,4.0277696677E+02,8.5537332901E-02
2020-09-16,17:18:14.523,259.72100144,6233.304034,260.72100144,1600276694.524,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971124E+00,1.9730073597E+00,4.0222848697E+02,4.0277643900E+02,8.5372814778E-02
2020-09-16,17:18:14.545,259.72100168,6233.304040,260.72100168,1600276694.545,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971124E+00,1.9730052325E+00,4.0221820806E+02,4.0276561834E+02,8.5372814778E-02
2020-09-16,17:18:14.575,259.72100204,6233.304049,260.72100204,1600276694.576,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605541E+00,1.9743702018E+00,4.0221820806E+02,4.0276561834E+02,8.5372814778E-02
2020-09-16,17:18:14.598,259.72100229,6233.304055,260.72100229,1600276694.598,0,963,1.5151622009E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605541E+00,1.9743705352E+00,4.0221820806E+02,4.0276570100E+02,8.5398583052E-02
2020-09-16,17:18:14.624,259.72100259,6233.304062,260.72100259,1600276694.624,0,963,1.5151618086E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605541E+00,1.9743708686E+00,4.0207225569E+02,4.0261963259E+02,8.5398583052E-02
2020-09-16,17:18:14.657,259.72100299,6233.304072,260.72100299,1600276694.658,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390022E+00,1.9733481719E+00,4.0207225569E+02,4.0261963259E+02,8.5398583052E-02
2020-09-16,17:18:14.678,259.72100323,6233.304077,260.72100323,1600276694.679,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390022E+00,1.9733500117E+00,4.0207225569E+02,4.0262008879E+02,8.5540845665E-02
2020-09-16,17:18:14.700,259.72100347,6233.304083,260.72100347,1600276694.700,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390022E+00,1.9733518516E+00,4.0227842226E+02,4.0282699270E+02,8.5540845665E-02
2020-09-16,17:18:14.730,259.72100383,6233.304092,260.72100383,1600276694.731,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995371E+00,1.9736126789E+00,4.0227842226E+02,4.0282699270E+02,8.5540845665E-02
2020-09-16,17:18:14.753,259.72100409,6233.304098,260.72100409,1600276694.753,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995371E+00,1.9736128109E+00,4.0227842226E+02,4.0282702543E+02,8.5551047096E-02
2020-09-16,17:18:14.773,259.72100433,6233.304104,260.72100433,1600276694.774,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995371E+00,1.9736129428E+00,4.0222794788E+02,4.0277651494E+02,8.5551047096E-02
2020-09-16,17:18:14.802,259.72100466,6233.304112,260.72100466,1600276694.803,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757170E+00,1.9741897697E+00,4.0222794788E+02,4.0277651494E+02,8.5551047096E-02
2020-09-16,17:18:14.823,259.72100491,6233.304118,260.72100491,1600276694.824,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757170E+00,1.9741903226E+00,4.0222794788E+02,4.0277665204E+02,8.5593785331E-02
2020-09-16,17:18:14.845,259.72100515,6233.304124,260.72100515,1600276694.845,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757170E+00,1.9741908756E+00,4.0217029422E+02,4.0271905681E+02,8.5593785331E-02
2020-09-16,17:18:14.874,259.72100549,6233.304132,260.72100549,1600276694.874,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670813E+00,1.9731811068E+00,4.0217029422E+02,4.0271905681E+02,8.5593785331E-02
2020-09-16,17:18:14.894,259.72100573,6233.304137,260.72100573,1600276694.895,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670813E+00,1.9731816115E+00,4.0217029422E+02,4.0271918201E+02,8.5632817887E-02
2020-09-16,17:18:14.917,259.72100600,6233.304144,260.72100600,1600276694.918,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670813E+00,1.9731821163E+00,4.0224748539E+02,4.0279660376E+02,8.5632817887E-02
2020-09-16,17:18:14.947,259.72100633,6233.304152,260.72100633,1600276694.947,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090812E+00,1.9734243882E+00,4.0224748539E+02,4.0279660376E+02,8.5632817887E-02
2020-09-16,17:18:14.969,259.72100659,6233.304158,260.72100659,1600276694.969,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090812E+00,1.9734228628E+00,4.0224748539E+02,4.0279622538E+02,8.5514875377E-02
2020-09-16,17:18:14.990,259.72100683,6233.304164,260.72100683,1600276694.990,0,963,1.5151567078E+02,5.9999870300E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090812E+00,1.9734213374E+00,4.0225873109E+02,4.0280710803E+02,8.5514875377E-02
2020-09-16,17:18:15.022,259.72100720,6233.304173,260.72100720,1600276695.022,0,963,1.5153002167E+02,5.9999889919E+01,2.6000000000E+01,6.0221070426E+01,5.9999665397E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293602E+00,1.9726407414E+00,4.0225873109E+02,4.0280710803E+02,8.5514875377E-02
2020-09-16,17:18:15.048,259.72100750,6233.304180,260.72100750,1600276695.048,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293602E+00,1.9726396900E+00,4.0225873109E+02,4.0280684712E+02,8.5433548330E-02
2020-09-16,17:18:15.069,259.72100774,6233.304186,260.72100774,1600276695.069,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293602E+00,1.9726386386E+00,4.0223270688E+02,4.0278052656E+02,8.5433548330E-02
2020-09-16,17:18:15.096,259.72100807,6233.304194,260.72100807,1600276695.097,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640961E+00,1.9731739740E+00,4.0223270688E+02,4.0278052656E+02,8.5433548330E-02
2020-09-16,17:18:15.118,259.72100832,6233.304200,260.72100832,1600276695.119,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640961E+00,1.9731761420E+00,4.0223270688E+02,4.0278106439E+02,8.5601201487E-02
2020-09-16,17:18:15.141,259.72100859,6233.304206,260.72100859,1600276695.142,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640961E+00,1.9731783101E+00,4.0224797416E+02,4.0279689033E+02,8.5601201487E-02
2020-09-16,17:18:15.173,259.72100895,6233.304215,260.72100895,1600276695.173,0,963,1.5153799438E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850741E+00,1.9734996486E+00,4.0224797416E+02,4.0279689033E+02,8.5601201487E-02
2020-09-16,17:18:15.194,259.72100920,6233.304221,260.72100920,1600276695.195,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850741E+00,1.9734976268E+00,4.0224797416E+02,4.0279638883E+02,8.5444878483E-02
2020-09-16,17:18:15.217,259.72100946,6233.304227,260.72100946,1600276695.217,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850741E+00,1.9734956050E+00,4.0236301306E+02,4.0291108292E+02,8.5444878483E-02
2020-09-16,17:18:15.244,259.72100978,6233.304235,260.72100978,1600276695.245,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153595E+00,1.9736260365E+00,4.0236301306E+02,4.0291108292E+02,8.5444878483E-02
2020-09-16,17:18:15.266,259.72101002,6233.304241,260.72101002,1600276695.266,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153595E+00,1.9736266900E+00,4.0236301306E+02,4.0291124504E+02,8.5495395588E-02
2020-09-16,17:18:15.286,259.72101027,6233.304246,260.72101027,1600276695.287,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153595E+00,1.9736273434E+00,4.0225504760E+02,4.0280329454E+02,8.5495395588E-02
2020-09-16,17:18:15.312,259.72101057,6233.304254,260.72101057,1600276695.313,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128469E+00,1.9733244913E+00,4.0225504760E+02,4.0280329454E+02,8.5495395588E-02
2020-09-16,17:18:15.336,259.72101084,6233.304260,260.72101084,1600276695.337,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128469E+00,1.9733251481E+00,4.0225504760E+02,4.0280345748E+02,8.5546185668E-02
2020-09-16,17:18:15.358,259.72101109,6233.304266,260.72101109,1600276695.358,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128469E+00,1.9733258050E+00,4.0219306309E+02,4.0274155139E+02,8.5546185668E-02
2020-09-16,17:18:15.387,259.72101142,6233.304274,260.72101142,1600276695.387,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292157E+00,1.9733421922E+00,4.0219306309E+02,4.0274155139E+02,8.5546185668E-02
2020-09-16,17:18:15.418,259.72101179,6233.304283,260.72101179,1600276695.419,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292157E+00,1.9733439308E+00,4.0219306309E+02,4.0274198261E+02,8.5680618695E-02
2020-09-16,17:18:15.450,259.72101216,6233.304292,260.72101216,1600276695.451,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292157E+00,1.9733456694E+00,4.0221605803E+02,4.0276544017E+02,8.5680618695E-02
2020-09-16,17:18:15.479,259.72101249,6233.304300,260.72101249,1600276695.479,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210251E+00,1.9737379193E+00,4.0221605803E+02,4.0276544017E+02,8.5680618695E-02
2020-09-16,17:18:15.500,259.72101273,6233.304306,260.72101273,1600276695.500,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210251E+00,1.9737368908E+00,4.0221605803E+02,4.0276518511E+02,8.5601108226E-02
2020-09-16,17:18:15.520,259.72101297,6233.304311,260.72101297,1600276695.521,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210251E+00,1.9737358623E+00,4.0211654880E+02,4.0266528503E+02,8.5601108226E-02
2020-09-16,17:18:15.549,259.72101331,6233.304319,260.72101331,1600276695.550,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901781E+00,1.9738050930E+00,4.0211654880E+02,4.0266528503E+02,8.5601108226E-02
2020-09-16,17:18:15.571,259.72101355,6233.304325,260.72101355,1600276695.571,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901781E+00,1.9738040082E+00,4.0211654880E+02,4.0266501607E+02,8.5517244491E-02
2020-09-16,17:18:15.592,259.72101381,6233.304331,260.72101381,1600276695.593,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901781E+00,1.9738029234E+00,4.0220454058E+02,4.0275285885E+02,8.5517244491E-02
2020-09-16,17:18:15.621,259.72101413,6233.304339,260.72101413,1600276695.621,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720556E+00,1.9732842193E+00,4.0220454058E+02,4.0275285885E+02,8.5517244491E-02
2020-09-16,17:18:15.641,259.72101437,6233.304345,260.72101437,1600276695.642,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720556E+00,1.9732840706E+00,4.0220454058E+02,4.0275282195E+02,8.5505741257E-02
2020-09-16,17:18:15.663,259.72101462,6233.304351,260.72101462,1600276695.663,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720556E+00,1.9732839218E+00,4.0228358411E+02,4.0283193633E+02,8.5505741257E-02
2020-09-16,17:18:15.691,259.72101495,6233.304359,260.72101495,1600276695.692,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769146E+00,1.9733888984E+00,4.0228358411E+02,4.0283193633E+02,8.5505741257E-02
2020-09-16,17:18:15.713,259.72101520,6233.304365,260.72101520,1600276695.713,0,963,1.5148155212E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769146E+00,1.9733877616E+00,4.0228358411E+02,4.0283165431E+02,8.5417840036E-02
2020-09-16,17:18:15.770,259.72101587,6233.304381,260.72101587,1600276695.771,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235521E+00,1.9735334267E+00,4.0228358411E+02,4.0283137228E+02,8.5417840036E-02
2020-09-16,17:18:15.792,259.72101612,6233.304387,260.72101612,1600276695.793,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235521E+00,1.9735371318E+00,4.0228358411E+02,4.0283229137E+02,8.5704302901E-02
2020-09-16,17:18:15.813,259.72101637,6233.304393,260.72101637,1600276695.814,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235521E+00,1.9735408369E+00,4.0216081576E+02,4.0271027438E+02,8.5704302901E-02
2020-09-16,17:18:15.839,259.72101667,6233.304400,260.72101667,1600276695.840,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078867E+00,1.9725240291E+00,4.0216081576E+02,4.0271027438E+02,8.5704302901E-02
2020-09-16,17:18:15.862,259.72101693,6233.304406,260.72101693,1600276695.863,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078867E+00,1.9725215704E+00,4.0216081576E+02,4.0270966433E+02,8.5514105625E-02
2020-09-16,17:18:15.884,259.72101718,6233.304412,260.72101718,1600276695.884,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078867E+00,1.9725191117E+00,4.0224078773E+02,4.0278913528E+02,8.5514105625E-02
2020-09-16,17:18:15.911,259.72101749,6233.304420,260.72101749,1600276695.911,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410454E+00,1.9731529809E+00,4.0224078773E+02,4.0278913528E+02,8.5514105625E-02
2020-09-16,17:18:15.931,259.72101773,6233.304426,260.72101773,1600276695.932,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410454E+00,1.9731543525E+00,4.0224078773E+02,4.0278947555E+02,8.5620173102E-02
2020-09-16,17:18:15.953,259.72101797,6233.304431,260.72101797,1600276695.953,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410454E+00,1.9731557241E+00,4.0225939388E+02,4.0280844737E+02,8.5620173102E-02
2020-09-16,17:18:15.979,259.72101828,6233.304439,260.72101828,1600276695.979,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052243E+00,1.9722188515E+00,4.0225939388E+02,4.0280844737E+02,8.5620173102E-02
2020-09-16,17:18:16.000,259.72101852,6233.304444,260.72101852,1600276696.000,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052243E+00,1.9722178877E+00,4.0225939388E+02,4.0280820815E+02,8.5545608092E-02
2020-09-16,17:18:16.022,259.72101877,6233.304451,260.72101877,1600276696.022,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052243E+00,1.9722169240E+00,4.0212282843E+02,4.0267121724E+02,8.5545608092E-02
2020-09-16,17:18:16.049,259.72101910,6233.304458,260.72101910,1600276696.050,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952798E+00,1.9738087646E+00,4.0212282843E+02,4.0267121724E+02,8.5545608092E-02
2020-09-16,17:18:16.073,259.72101937,6233.304465,260.72101937,1600276696.074,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952798E+00,1.9738070426E+00,4.0212282843E+02,4.0267079030E+02,8.5412487869E-02
2020-09-16,17:18:16.098,259.72101965,6233.304472,260.72101965,1600276696.098,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952798E+00,1.9738053206E+00,4.0219638803E+02,4.0274402313E+02,8.5412487869E-02
2020-09-16,17:18:16.131,259.72102005,6233.304481,260.72102005,1600276696.132,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441307E+00,1.9719520965E+00,4.0219638803E+02,4.0274402313E+02,8.5412487869E-02
2020-09-16,17:18:16.157,259.72102035,6233.304488,260.72102035,1600276696.158,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441307E+00,1.9719533722E+00,4.0219638803E+02,4.0274433977E+02,8.5511200203E-02
2020-09-16,17:18:16.178,259.72102059,6233.304494,260.72102059,1600276696.179,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441307E+00,1.9719546479E+00,4.0215181219E+02,4.0270001980E+02,8.5511200203E-02
2020-09-16,17:18:16.206,259.72102090,6233.304502,260.72102090,1600276696.206,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313959E+00,1.9727427966E+00,4.0215181219E+02,4.0270001980E+02,8.5511200203E-02
2020-09-16,17:18:16.226,259.72102115,6233.304507,260.72102115,1600276696.227,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313959E+00,1.9727428186E+00,4.0215181219E+02,4.0270002527E+02,8.5512904354E-02
2020-09-16,17:18:16.247,259.72102139,6233.304513,260.72102139,1600276696.248,0,963,1.5146380615E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313959E+00,1.9727428407E+00,4.0212556726E+02,4.0267375003E+02,8.5512904354E-02
2020-09-16,17:18:16.276,259.72102172,6233.304521,260.72102172,1600276696.277,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627643E+00,1.9734750298E+00,4.0212556726E+02,4.0267375003E+02,8.5512904354E-02
2020-09-16,17:18:16.298,259.72102197,6233.304527,260.72102197,1600276696.298,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627643E+00,1.9734755678E+00,4.0212556726E+02,4.0267388343E+02,8.5554499895E-02
2020-09-16,17:18:16.319,259.72102221,6233.304533,260.72102221,1600276696.319,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627643E+00,1.9734761058E+00,4.0211139985E+02,4.0265983011E+02,8.5554499895E-02
2020-09-16,17:18:16.348,259.72102255,6233.304541,260.72102255,1600276696.348,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381613E+00,1.9722501278E+00,4.0211139985E+02,4.0265983011E+02,8.5554499895E-02
2020-09-16,17:18:16.368,259.72102279,6233.304547,260.72102279,1600276696.369,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381613E+00,1.9722502247E+00,4.0211139985E+02,4.0265985416E+02,8.5561999419E-02
2020-09-16,17:18:16.390,259.72102303,6233.304553,260.72102303,1600276696.390,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381613E+00,1.9722503216E+00,4.0217985742E+02,4.0272842915E+02,8.5561999419E-02
2020-09-16,17:18:16.418,259.72102337,6233.304561,260.72102337,1600276696.419,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437743E+00,1.9728566147E+00,4.0217985742E+02,4.0272842915E+02,8.5561999419E-02
2020-09-16,17:18:16.440,259.72102361,6233.304567,260.72102361,1600276696.440,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437743E+00,1.9728579140E+00,4.0217985742E+02,4.0272875147E+02,8.5662486714E-02
2020-09-16,17:18:16.460,259.72102385,6233.304572,260.72102385,1600276696.461,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437743E+00,1.9728592132E+00,4.0228998914E+02,4.0283935591E+02,8.5662486714E-02
2020-09-16,17:18:16.486,259.72102416,6233.304580,260.72102416,1600276696.487,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828300E+00,1.9725979756E+00,4.0228998914E+02,4.0283935591E+02,8.5662486714E-02
2020-09-16,17:18:16.519,259.72102453,6233.304589,260.72102453,1600276696.519,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828300E+00,1.9725988479E+00,4.0228998914E+02,4.0283957242E+02,8.5729967769E-02
2020-09-16,17:18:16.549,259.72102488,6233.304597,260.72102488,1600276696.550,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828300E+00,1.9725997203E+00,4.0218329677E+02,4.0273295075E+02,8.5729967769E-02
2020-09-16,17:18:16.576,259.72102520,6233.304605,260.72102520,1600276696.577,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419313E+00,1.9725587756E+00,4.0218329677E+02,4.0273295075E+02,8.5729967769E-02
2020-09-16,17:18:16.598,259.72102544,6233.304611,260.72102544,1600276696.598,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419313E+00,1.9725570672E+00,4.0218329677E+02,4.0273252685E+02,8.5597815217E-02
2020-09-16,17:18:16.618,259.72102568,6233.304616,260.72102568,1600276696.619,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419313E+00,1.9725553588E+00,4.0214777066E+02,4.0269652837E+02,8.5597815217E-02
2020-09-16,17:18:16.648,259.72102602,6233.304624,260.72102602,1600276696.648,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934661E+00,1.9739084119E+00,4.0214777066E+02,4.0269652837E+02,8.5597815217E-02
2020-09-16,17:18:16.668,259.72102626,6233.304630,260.72102626,1600276696.669,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934661E+00,1.9739093498E+00,4.0214777066E+02,4.0269676091E+02,8.5670317615E-02
2020-09-16,17:18:16.690,259.72102650,6233.304636,260.72102650,1600276696.690,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934661E+00,1.9739102877E+00,4.0222396228E+02,4.0277328913E+02,8.5670317615E-02
2020-09-16,17:18:16.716,259.72102681,6233.304643,260.72102681,1600276696.716,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328328E+00,1.9727483495E+00,4.0222396228E+02,4.0277328913E+02,8.5670317615E-02
2020-09-16,17:18:16.736,259.72102705,6233.304649,260.72102705,1600276696.737,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328328E+00,1.9727461813E+00,4.0222396228E+02,4.0277275116E+02,8.5502619056E-02
2020-09-16,17:18:16.757,259.72102729,6233.304655,260.72102729,1600276696.758,0,963,1.5140869141E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328328E+00,1.9727440132E+00,4.0217515355E+02,4.0272333794E+02,8.5502619056E-02
2020-09-16,17:18:16.786,259.72102763,6233.304663,260.72102763,1600276696.787,0,963,1.5141414185E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719470824E+00,1.9741598497E+00,4.0217515355E+02,4.0272333794E+02,8.5502619056E-02
2020-09-16,17:18:16.809,259.72102788,6233.304669,260.72102788,1600276696.809,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719470824E+00,1.9741610046E+00,4.0217515355E+02,4.0272362425E+02,8.5591880228E-02
2020-09-16,17:18:16.835,259.72102818,6233.304676,260.72102818,1600276696.835,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719470824E+00,1.9741621594E+00,4.0218582632E+02,4.0273459788E+02,8.5591880228E-02
2020-09-16,17:18:16.868,259.72102856,6233.304686,260.72102856,1600276696.868,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505391E+00,1.9729642721E+00,4.0218582632E+02,4.0273459788E+02,8.5591880228E-02
2020-09-16,17:18:16.890,259.72102882,6233.304692,260.72102882,1600276696.890,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505391E+00,1.9729638295E+00,4.0218582632E+02,4.0273448808E+02,8.5557647568E-02
2020-09-16,17:18:16.911,259.72102906,6233.304698,260.72102906,1600276696.911,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505391E+00,1.9729633869E+00,4.0223385857E+02,4.0278247604E+02,8.5557647568E-02
2020-09-16,17:18:16.940,259.72102940,6233.304706,260.72102940,1600276696.940,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878197E+00,1.9734011584E+00,4.0223385857E+02,4.0278247604E+02,8.5557647568E-02
2020-09-16,17:18:16.960,259.72102964,6233.304711,260.72102964,1600276696.961,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878197E+00,1.9734019540E+00,4.0223385857E+02,4.0278267337E+02,8.5619158889E-02
2020-09-16,17:18:16.982,259.72102988,6233.304717,260.72102988,1600276696.982,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878197E+00,1.9734027495E+00,4.0223895948E+02,4.0278797857E+02,8.5619158889E-02
2020-09-16,17:18:17.010,259.72103022,6233.304725,260.72103022,1600276697.011,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587667E+00,1.9728731020E+00,4.0223895948E+02,4.0278797857E+02,8.5619158889E-02
2020-09-16,17:18:17.032,259.72103046,6233.304731,260.72103046,1600276697.032,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587667E+00,1.9728716827E+00,4.0223895948E+02,4.0278762643E+02,8.5509392833E-02
2020-09-16,17:18:17.052,259.72103071,6233.304737,260.72103071,1600276697.053,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587667E+00,1.9728702635E+00,4.0221390708E+02,4.0276218775E+02,8.5509392833E-02
2020-09-16,17:18:17.078,259.72103101,6233.304744,260.72103101,1600276697.079,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712599514E+00,1.9734721229E+00,4.0221390708E+02,4.0276218775E+02,8.5509392833E-02
2020-09-16,17:18:17.099,259.72103125,6233.304750,260.72103125,1600276697.100,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712599514E+00,1.9734727213E+00,4.0221390708E+02,4.0276233617E+02,8.5555659947E-02
2020-09-16,17:18:17.121,259.72103149,6233.304756,260.72103149,1600276697.121,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712599514E+00,1.9734733197E+00,4.0207024550E+02,4.0261862707E+02,8.5555659947E-02
2020-09-16,17:18:17.150,259.72103183,6233.304764,260.72103183,1600276697.150,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517478E+00,1.9724639841E+00,4.0207024550E+02,4.0261862707E+02,8.5555659947E-02
2020-09-16,17:18:17.171,259.72103208,6233.304770,260.72103208,1600276697.172,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517478E+00,1.9724651230E+00,4.0207024550E+02,4.0261890958E+02,8.5643761707E-02
2020-09-16,17:18:17.191,259.72103231,6233.304776,260.72103231,1600276697.192,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517478E+00,1.9724662619E+00,4.0223090740E+02,4.0278007335E+02,8.5643761707E-02
2020-09-16,17:18:17.226,259.72103271,6233.304785,260.72103271,1600276697.226,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786439E+00,1.9725933005E+00,4.0223090740E+02,4.0278007335E+02,8.5643761707E-02
2020-09-16,17:18:17.253,259.72103303,6233.304793,260.72103303,1600276697.254,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786439E+00,1.9725920978E+00,4.0223090740E+02,4.0277977490E+02,8.5550728774E-02
2020-09-16,17:18:17.279,259.72103332,6233.304800,260.72103332,1600276697.279,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786439E+00,1.9725908951E+00,4.0215696542E+02,4.0270543363E+02,8.5550728774E-02
2020-09-16,17:18:17.308,259.72103366,6233.304808,260.72103366,1600276697.308,0,963,1.5143594360E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361550E+00,1.9730489199E+00,4.0215696542E+02,4.0270543363E+02,8.5550728774E-02
2020-09-16,17:18:17.328,259.72103390,6233.304814,260.72103390,1600276697.329,0,963,1.5145510864E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361550E+00,1.9730481199E+00,4.0215696542E+02,4.0270523520E+02,8.5488861382E-02
2020-09-16,17:18:17.349,259.72103414,6233.304819,260.72103414,1600276697.350,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361550E+00,1.9730473200E+00,4.0218038566E+02,4.0272848892E+02,8.5488861382E-02
2020-09-16,17:18:17.378,259.72103448,6233.304827,260.72103448,1600276697.379,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569270E+00,1.9734685641E+00,4.0218038566E+02,4.0272848892E+02,8.5488861382E-02
2020-09-16,17:18:17.401,259.72103473,6233.304834,260.72103473,1600276697.401,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569270E+00,1.9734678850E+00,4.0218038566E+02,4.0272832051E+02,8.5436357777E-02
2020-09-16,17:18:17.421,259.72103497,6233.304839,260.72103497,1600276697.421,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569270E+00,1.9734672060E+00,4.0215985416E+02,4.0270759264E+02,8.5436357777E-02
2020-09-16,17:18:17.450,259.72103531,6233.304847,260.72103531,1600276697.451,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334150E+00,1.9730432190E+00,4.0215985416E+02,4.0270759264E+02,8.5436357777E-02
2020-09-16,17:18:17.473,259.72103558,6233.304854,260.72103558,1600276697.474,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334150E+00,1.9730444582E+00,4.0215985416E+02,4.0270790001E+02,8.5532190930E-02
2020-09-16,17:18:17.494,259.72103582,6233.304860,260.72103582,1600276697.495,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334150E+00,1.9730456974E+00,4.0212538195E+02,4.0267368818E+02,8.5532190930E-02
2020-09-16,17:18:17.523,259.72103616,6233.304868,260.72103616,1600276697.524,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780335E+00,1.9731904782E+00,4.0212538195E+02,4.0267368818E+02,8.5532190930E-02
2020-09-16,17:18:17.545,259.72103640,6233.304874,260.72103640,1600276697.545,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780335E+00,1.9731910968E+00,4.0212538195E+02,4.0267384159E+02,8.5580025082E-02
2020-09-16,17:18:17.566,259.72103666,6233.304880,260.72103666,1600276697.567,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780335E+00,1.9731917154E+00,4.0211706272E+02,4.0266566442E+02,8.5580025082E-02
2020-09-16,17:18:17.598,259.72103701,6233.304888,260.72103701,1600276697.598,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844059E+00,1.9738988812E+00,4.0211706272E+02,4.0266566442E+02,8.5580025082E-02
2020-09-16,17:18:17.630,259.72103738,6233.304897,260.72103738,1600276697.630,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844059E+00,1.9738974031E+00,4.0211706272E+02,4.0266529799E+02,8.5465769407E-02
2020-09-16,17:18:17.663,259.72103777,6233.304906,260.72103777,1600276697.663,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844059E+00,1.9738959251E+00,4.0216022902E+02,4.0270815668E+02,8.5465769407E-02
2020-09-16,17:18:17.691,259.72103810,6233.304914,260.72103810,1600276697.692,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791839E+00,1.9734902486E+00,4.0216022902E+02,4.0270815668E+02,8.5465769407E-02
2020-09-16,17:18:17.713,259.72103834,6233.304920,260.72103834,1600276697.713,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791839E+00,1.9734901345E+00,4.0216022902E+02,4.0270812839E+02,8.5456946929E-02
2020-09-16,17:18:17.734,259.72103860,6233.304926,260.72103860,1600276697.735,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791839E+00,1.9734900204E+00,4.0212267856E+02,4.0267049847E+02,8.5456946929E-02
2020-09-16,17:18:17.763,259.72103892,6233.304934,260.72103892,1600276697.763,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119469E+00,1.9736229323E+00,4.0212267856E+02,4.0267049847E+02,8.5456946929E-02
2020-09-16,17:18:17.785,259.72103918,6233.304940,260.72103918,1600276697.785,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119469E+00,1.9736259746E+00,4.0212267856E+02,4.0267125282E+02,8.5692159620E-02
2020-09-16,17:18:17.805,259.72103942,6233.304946,260.72103942,1600276697.806,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119469E+00,1.9736290170E+00,4.0215143220E+02,4.0270080010E+02,8.5692159620E-02
2020-09-16,17:18:17.834,259.72103975,6233.304954,260.72103975,1600276697.834,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792361E+00,1.9735962694E+00,4.0215143220E+02,4.0270080010E+02,8.5692159620E-02
2020-09-16,17:18:17.855,259.72104000,6233.304960,260.72104000,1600276697.856,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792361E+00,1.9735918803E+00,4.0215143220E+02,4.0269971172E+02,8.5352824774E-02
2020-09-16,17:18:17.877,259.72104024,6233.304966,260.72104024,1600276697.877,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792361E+00,1.9735874913E+00,4.0217351016E+02,4.0272073137E+02,8.5352824774E-02
2020-09-16,17:18:17.904,259.72104057,6233.304974,260.72104057,1600276697.905,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141333E+00,1.9732219795E+00,4.0217351016E+02,4.0272073137E+02,8.5352824774E-02
2020-09-16,17:18:17.927,259.72104082,6233.304980,260.72104082,1600276697.927,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141333E+00,1.9732234321E+00,4.0217351016E+02,4.0272109165E+02,8.5465150701E-02
2020-09-16,17:18:17.953,259.72104113,6233.304987,260.72104113,1600276697.954,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710141333E+00,1.9732248847E+00,4.0208366449E+02,4.0263148386E+02,8.5465150701E-02
2020-09-16,17:18:17.990,259.72104155,6233.304997,260.72104155,1600276697.990,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067304E+00,1.9723164640E+00,4.0208366449E+02,4.0263148386E+02,8.5465150701E-02
2020-09-16,17:18:18.012,259.72104181,6233.305003,260.72104181,1600276698.012,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067304E+00,1.9723178075E+00,4.0208366449E+02,4.0263181718E+02,8.5569090264E-02
2020-09-16,17:18:18.032,259.72104204,6233.305009,260.72104204,1600276698.032,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067304E+00,1.9723191510E+00,4.0208425880E+02,4.0263274561E+02,8.5569090264E-02
2020-09-16,17:18:18.062,259.72104238,6233.305017,260.72104238,1600276698.062,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172906E+00,1.9726300600E+00,4.0208425880E+02,4.0263274561E+02,8.5569090264E-02
2020-09-16,17:18:18.085,259.72104265,6233.305024,260.72104265,1600276698.085,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172906E+00,1.9726297917E+00,4.0208425880E+02,4.0263267906E+02,8.5548336547E-02
2020-09-16,17:18:18.105,259.72104288,6233.305029,260.72104288,1600276698.105,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172906E+00,1.9726295234E+00,4.0223937967E+02,4.0278794493E+02,8.5548336547E-02
2020-09-16,17:18:18.131,259.72104319,6233.305037,260.72104319,1600276698.132,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709461E+00,1.9726832391E+00,4.0223937967E+02,4.0278794493E+02,8.5548336547E-02
2020-09-16,17:18:18.153,259.72104344,6233.305043,260.72104344,1600276698.153,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709461E+00,1.9726841238E+00,4.0223937967E+02,4.0278816445E+02,8.5616765024E-02
2020-09-16,17:18:18.176,259.72104370,6233.305049,260.72104370,1600276698.176,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709461E+00,1.9726850085E+00,4.0214617158E+02,4.0269504867E+02,8.5616765024E-02
2020-09-16,17:18:18.204,259.72104404,6233.305057,260.72104404,1600276698.205,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343458E+00,1.9740499402E+00,4.0214617158E+02,4.0269504867E+02,8.5616765024E-02
2020-09-16,17:18:18.226,259.72104429,6233.305063,260.72104429,1600276698.227,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343458E+00,1.9740492636E+00,4.0214617158E+02,4.0269488092E+02,8.5564465044E-02
2020-09-16,17:18:18.247,259.72104454,6233.305069,260.72104454,1600276698.248,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343458E+00,1.9740485869E+00,4.0215950203E+02,4.0270806181E+02,8.5564465044E-02
2020-09-16,17:18:18.273,259.72104484,6233.305076,260.72104484,1600276698.274,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959342E+00,1.9734094584E+00,4.0215950203E+02,4.0270806181E+02,8.5564465044E-02
2020-09-16,17:18:18.295,259.72104508,6233.305082,260.72104508,1600276698.295,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959342E+00,1.9734087599E+00,4.0215950203E+02,4.0270788859E+02,8.5510459136E-02
2020-09-16,17:18:18.315,259.72104532,6233.305088,260.72104532,1600276698.316,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959342E+00,1.9734080614E+00,4.0219882780E+02,4.0274709475E+02,8.5510459136E-02
2020-09-16,17:18:18.348,259.72104569,6233.305097,260.72104569,1600276698.348,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735586E+00,1.9737861097E+00,4.0219882780E+02,4.0274709475E+02,8.5510459136E-02
2020-09-16,17:18:18.374,259.72104600,6233.305104,260.72104600,1600276698.374,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735586E+00,1.9737866652E+00,4.0219882780E+02,4.0274723250E+02,8.5553402356E-02
2020-09-16,17:18:18.394,259.72104624,6233.305110,260.72104624,1600276698.395,0,963,1.5147427368E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735586E+00,1.9737872207E+00,4.0222696526E+02,4.0277554609E+02,8.5553402356E-02
2020-09-16,17:18:18.424,259.72104657,6233.305118,260.72104657,1600276698.424,0,963,1.5145453491E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721821058E+00,1.9743964511E+00,4.0222696526E+02,4.0277554609E+02,8.5553402356E-02
2020-09-16,17:18:18.444,259.72104682,6233.305124,260.72104682,1600276698.445,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721821058E+00,1.9743963242E+00,4.0222696526E+02,4.0277551462E+02,8.5543593795E-02
2020-09-16,17:18:18.466,259.72104706,6233.305129,260.72104706,1600276698.466,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721821058E+00,1.9743961973E+00,4.0209688273E+02,4.0264522324E+02,8.5543593795E-02
2020-09-16,17:18:18.496,259.72104742,6233.305138,260.72104742,1600276698.497,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929338E+00,1.9726050166E+00,4.0209688273E+02,4.0264522324E+02,8.5543593795E-02
2020-09-16,17:18:18.519,259.72104767,6233.305144,260.72104767,1600276698.519,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929338E+00,1.9726052682E+00,4.0209688273E+02,4.0264528565E+02,8.5563056497E-02
2020-09-16,17:18:18.539,259.72104792,6233.305150,260.72104792,1600276698.540,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929338E+00,1.9726055198E+00,4.0209536242E+02,4.0264382568E+02,8.5563056497E-02
2020-09-16,17:18:18.565,259.72104822,6233.305157,260.72104822,1600276698.566,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132565E+00,1.9728260900E+00,4.0209536242E+02,4.0264382568E+02,8.5563056497E-02
2020-09-16,17:18:18.586,259.72104846,6233.305163,260.72104846,1600276698.587,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132565E+00,1.9728260866E+00,4.0209536242E+02,4.0264382486E+02,8.5562798516E-02
2020-09-16,17:18:18.608,259.72104872,6233.305169,260.72104872,1600276698.609,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132565E+00,1.9728260833E+00,4.0216106684E+02,4.0270961807E+02,8.5562798516E-02
2020-09-16,17:18:18.637,259.72104904,6233.305177,260.72104904,1600276698.637,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068825E+00,1.9734203759E+00,4.0216106684E+02,4.0270961807E+02,8.5562798516E-02
2020-09-16,17:18:18.657,259.72104928,6233.305183,260.72104928,1600276698.658,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068825E+00,1.9734218409E+00,4.0216106684E+02,4.0270998139E+02,8.5676072043E-02
2020-09-16,17:18:18.678,259.72104953,6233.305189,260.72104953,1600276698.679,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068825E+00,1.9734233059E+00,4.0220591876E+02,4.0275525789E+02,8.5676072043E-02
2020-09-16,17:18:18.706,259.72104984,6233.305196,260.72104984,1600276698.706,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835393E+00,1.9733999364E+00,4.0220591876E+02,4.0275525789E+02,8.5676072043E-02
2020-09-16,17:18:18.736,259.72105020,6233.305205,260.72105020,1600276698.737,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835393E+00,1.9733971302E+00,4.0220591876E+02,4.0275456186E+02,8.5459094659E-02
2020-09-16,17:18:18.769,259.72105057,6233.305214,260.72105057,1600276698.769,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835393E+00,1.9733943241E+00,4.0216568223E+02,4.0271357450E+02,8.5459094659E-02
2020-09-16,17:18:18.796,259.72105089,6233.305221,260.72105089,1600276698.797,0,963,1.5144960022E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359733E+00,1.9731464804E+00,4.0216568223E+02,4.0271357450E+02,8.5459094659E-02
2020-09-16,17:18:18.819,259.72105115,6233.305228,260.72105115,1600276698.819,0,963,1.5151740011E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359733E+00,1.9731479590E+00,4.0216568223E+02,4.0271394126E+02,8.5573439700E-02
2020-09-16,17:18:18.839,259.72105139,6233.305233,260.72105139,1600276698.840,0,963,1.5148585815E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359733E+00,1.9731494377E+00,4.0217570144E+02,4.0272434090E+02,8.5573439700E-02
2020-09-16,17:18:18.865,259.72105169,6233.305241,260.72105169,1600276698.866,0,963,1.5148806763E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137501E+00,1.9736277510E+00,4.0217570144E+02,4.0272434090E+02,8.5573439700E-02
2020-09-16,17:18:18.888,259.72105196,6233.305247,260.72105196,1600276698.889,0,963,1.5148806763E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137501E+00,1.9736275887E+00,4.0217570144E+02,4.0272430064E+02,8.5560888872E-02
2020-09-16,17:18:18.911,259.72105221,6233.305253,260.72105221,1600276698.911,0,963,1.5148806763E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137501E+00,1.9736274263E+00,4.0208377007E+02,4.0263220362E+02,8.5560888872E-02
2020-09-16,17:18:18.944,259.72105259,6233.305262,260.72105259,1600276698.944,0,963,1.5148862305E+02,5.9999937439E+01,2.6000000000E+01,6.0221202087E+01,5.9999671936E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130653E+00,1.9732262916E+00,4.0208377007E+02,4.0263220362E+02,8.5560888872E-02
2020-09-16,17:18:18.969,259.72105288,6233.305269,260.72105288,1600276698.969,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130653E+00,1.9732249215E+00,4.0208377007E+02,4.0263186386E+02,8.5454939122E-02
2020-09-16,17:18:18.990,259.72105313,6233.305275,260.72105313,1600276698.990,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130653E+00,1.9732235514E+00,4.0213735629E+02,4.0268518332E+02,8.5454939122E-02
2020-09-16,17:18:19.019,259.72105346,6233.305283,260.72105346,1600276699.019,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153654E+00,1.9735261905E+00,4.0213735629E+02,4.0268518332E+02,8.5454939122E-02
2020-09-16,17:18:19.039,259.72105370,6233.305289,260.72105370,1600276699.040,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153654E+00,1.9735283947E+00,4.0213735629E+02,4.0268572989E+02,8.5625356893E-02
2020-09-16,17:18:19.065,259.72105400,6233.305296,260.72105400,1600276699.066,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153654E+00,1.9735305989E+00,4.0213654322E+02,4.0268546228E+02,8.5625356893E-02
2020-09-16,17:18:19.099,259.72105440,6233.305306,260.72105440,1600276699.100,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000775E+00,1.9733150690E+00,4.0213654322E+02,4.0268546228E+02,8.5625356893E-02
2020-09-16,17:18:19.121,259.72105464,6233.305311,260.72105464,1600276699.121,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000775E+00,1.9733134787E+00,4.0213654322E+02,4.0268506789E+02,8.5502388590E-02
2020-09-16,17:18:19.141,259.72105488,6233.305317,260.72105488,1600276699.142,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000775E+00,1.9733118884E+00,4.0221762191E+02,4.0276586271E+02,8.5502388590E-02
2020-09-16,17:18:19.173,259.72105524,6233.305326,260.72105524,1600276699.173,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068929E+00,1.9735189359E+00,4.0221762191E+02,4.0276586271E+02,8.5502388590E-02
2020-09-16,17:18:19.194,259.72105550,6233.305332,260.72105550,1600276699.195,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068929E+00,1.9735193852E+00,4.0221762191E+02,4.0276597414E+02,8.5537126093E-02
2020-09-16,17:18:19.216,259.72105574,6233.305338,260.72105574,1600276699.216,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068929E+00,1.9735198345E+00,4.0213433204E+02,4.0268268212E+02,8.5537126093E-02
2020-09-16,17:18:19.244,259.72105608,6233.305346,260.72105608,1600276699.245,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154602E+00,1.9737286359E+00,4.0213433204E+02,4.0268268212E+02,8.5537126093E-02
2020-09-16,17:18:19.266,259.72105632,6233.305352,260.72105632,1600276699.266,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154602E+00,1.9737280729E+00,4.0213433204E+02,4.0268254253E+02,8.5493602281E-02
2020-09-16,17:18:19.286,259.72105656,6233.305357,260.72105656,1600276699.287,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715154602E+00,1.9737275099E+00,4.0216826371E+02,4.0271638086E+02,8.5493602281E-02
2020-09-16,17:18:19.312,259.72105686,6233.305365,260.72105686,1600276699.313,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686344E+00,1.9736806317E+00,4.0216826371E+02,4.0271638086E+02,8.5493602281E-02
2020-09-16,17:18:19.335,259.72105712,6233.305371,260.72105712,1600276699.335,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686344E+00,1.9736819806E+00,4.0216826371E+02,4.0271671535E+02,8.5597886191E-02
2020-09-16,17:18:19.355,259.72105736,6233.305377,260.72105736,1600276699.356,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686344E+00,1.9736833295E+00,4.0222317741E+02,4.0277203848E+02,8.5597886191E-02
2020-09-16,17:18:19.381,259.72105766,6233.305384,260.72105766,1600276699.382,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931453E+00,1.9732073061E+00,4.0222317741E+02,4.0277203848E+02,8.5597886191E-02
2020-09-16,17:18:19.403,259.72105791,6233.305390,260.72105791,1600276699.403,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931453E+00,1.9732082420E+00,4.0222317741E+02,4.0277227063E+02,8.5670254694E-02
2020-09-16,17:18:19.424,259.72105816,6233.305396,260.72105816,1600276699.425,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931453E+00,1.9732091778E+00,4.0207438618E+02,4.0262350834E+02,8.5670254694E-02
2020-09-16,17:18:19.456,259.72105852,6233.305404,260.72105852,1600276699.456,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805893E+00,1.9734969450E+00,4.0207438618E+02,4.0262350834E+02,8.5670254694E-02
2020-09-16,17:18:19.482,259.72105882,6233.305412,260.72105882,1600276699.482,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805893E+00,1.9734955324E+00,4.0207438618E+02,4.0262315809E+02,8.5561032768E-02
2020-09-16,17:18:19.503,259.72105906,6233.305418,260.72105906,1600276699.503,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805893E+00,1.9734941198E+00,4.0219625698E+02,4.0274484488E+02,8.5561032768E-02
2020-09-16,17:18:19.532,259.72105940,6233.305426,260.72105940,1600276699.532,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208164E+00,1.9726333814E+00,4.0219625698E+02,4.0274484488E+02,8.5561032768E-02
2020-09-16,17:18:19.552,259.72105964,6233.305431,260.72105964,1600276699.553,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208164E+00,1.9726326644E+00,4.0219625698E+02,4.0274466697E+02,8.5505568989E-02
2020-09-16,17:18:19.573,259.72105988,6233.305437,260.72105988,1600276699.574,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208164E+00,1.9726319474E+00,4.0220802608E+02,4.0275627420E+02,8.5505568989E-02
2020-09-16,17:18:19.602,259.72106022,6233.305445,260.72106022,1600276699.603,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289110E+00,1.9737412854E+00,4.0220802608E+02,4.0275627420E+02,8.5505568989E-02
2020-09-16,17:18:19.624,259.72106046,6233.305451,260.72106046,1600276699.624,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289110E+00,1.9737412854E+00,4.0220802608E+02,4.0275627421E+02,8.5505570961E-02
2020-09-16,17:18:19.644,259.72106071,6233.305457,260.72106071,1600276699.645,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289110E+00,1.9737412855E+00,4.0220739332E+02,4.0275564059E+02,8.5505570961E-02
2020-09-16,17:18:19.674,259.72106104,6233.305465,260.72106104,1600276699.674,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990337E+00,1.9735111502E+00,4.0220739332E+02,4.0275564059E+02,8.5505570961E-02
2020-09-16,17:18:19.694,259.72106128,6233.305471,260.72106128,1600276699.695,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990337E+00,1.9735120754E+00,4.0220739332E+02,4.0275587004E+02,8.5577102200E-02
2020-09-16,17:18:19.716,259.72106153,6233.305477,260.72106153,1600276699.716,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990337E+00,1.9735130006E+00,4.0209801941E+02,4.0264657638E+02,8.5577102200E-02
2020-09-16,17:18:19.744,259.72106186,6233.305485,260.72106186,1600276699.745,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283444E+00,1.9739427934E+00,4.0209801941E+02,4.0264657638E+02,8.5577102200E-02
2020-09-16,17:18:19.766,259.72106211,6233.305491,260.72106211,1600276699.766,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283444E+00,1.9739445772E+00,4.0209801941E+02,4.0264701859E+02,8.5714993390E-02
2020-09-16,17:18:19.786,259.72106235,6233.305496,260.72106235,1600276699.787,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283444E+00,1.9739463611E+00,4.0216616237E+02,4.0271569687E+02,8.5714993390E-02
2020-09-16,17:18:19.813,259.72106266,6233.305504,260.72106266,1600276699.814,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812562E+00,1.9736989949E+00,4.0216616237E+02,4.0271569687E+02,8.5714993390E-02
2020-09-16,17:18:19.845,259.72106303,6233.305513,260.72106303,1600276699.846,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812562E+00,1.9736948743E+00,4.0216616237E+02,4.0271467507E+02,8.5396429115E-02
2020-09-16,17:18:19.878,259.72106341,6233.305522,260.72106341,1600276699.879,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812562E+00,1.9736907537E+00,4.0214141821E+02,4.0268887546E+02,8.5396429115E-02
2020-09-16,17:18:19.907,259.72106375,6233.305530,260.72106375,1600276699.908,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616292E+00,1.9731705444E+00,4.0214141821E+02,4.0268887546E+02,8.5396429115E-02
2020-09-16,17:18:19.928,259.72106399,6233.305536,260.72106399,1600276699.929,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616292E+00,1.9731720165E+00,4.0214141821E+02,4.0268924056E+02,8.5510265656E-02
2020-09-16,17:18:19.950,259.72106424,6233.305542,260.72106424,1600276699.950,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616292E+00,1.9731734886E+00,4.0213915577E+02,4.0268734014E+02,8.5510265656E-02
2020-09-16,17:18:19.979,259.72106457,6233.305550,260.72106457,1600276699.979,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540461E+00,1.9728655603E+00,4.0213915577E+02,4.0268734014E+02,8.5510265656E-02
2020-09-16,17:18:20.000,259.72106483,6233.305556,260.72106483,1600276700.001,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540461E+00,1.9728646855E+00,4.0213915577E+02,4.0268712314E+02,8.5442605769E-02
2020-09-16,17:18:20.022,259.72106507,6233.305562,260.72106507,1600276700.022,0,963,1.5149362183E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540461E+00,1.9728638107E+00,4.0214504703E+02,4.0269280542E+02,8.5442605769E-02
2020-09-16,17:18:20.048,259.72106537,6233.305569,260.72106537,1600276700.048,0,963,1.5149648437E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406263E+00,1.9723498151E+00,4.0214504703E+02,4.0269280542E+02,8.5442605769E-02
2020-09-16,17:18:20.069,259.72106561,6233.305575,260.72106561,1600276700.069,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406263E+00,1.9723504396E+00,4.0214504703E+02,4.0269296039E+02,8.5490924769E-02
2020-09-16,17:18:20.089,259.72106586,6233.305581,260.72106586,1600276700.090,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406263E+00,1.9723510642E+00,4.0216379494E+02,4.0271188882E+02,8.5490924769E-02
2020-09-16,17:18:20.115,259.72106616,6233.305588,260.72106616,1600276700.116,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661370E+00,1.9740785110E+00,4.0216379494E+02,4.0271188882E+02,8.5490924769E-02
2020-09-16,17:18:20.140,259.72106644,6233.305594,260.72106644,1600276700.140,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661370E+00,1.9740808704E+00,4.0216379494E+02,4.0271247376E+02,8.5673294953E-02
2020-09-16,17:18:20.165,259.72106674,6233.305602,260.72106674,1600276700.166,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661370E+00,1.9740832298E+00,4.0223708691E+02,4.0278645079E+02,8.5673294953E-02
2020-09-16,17:18:20.200,259.72106713,6233.305611,260.72106713,1600276700.200,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295728E+00,1.9728452752E+00,4.0223708691E+02,4.0278645079E+02,8.5673294953E-02
2020-09-16,17:18:20.221,259.72106738,6233.305617,260.72106738,1600276700.222,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295728E+00,1.9728418487E+00,4.0223708691E+02,4.0278560060E+02,8.5408278440E-02
2020-09-16,17:18:20.242,259.72106762,6233.305623,260.72106762,1600276700.242,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295728E+00,1.9728384222E+00,4.0218145589E+02,4.0272904366E+02,8.5408278440E-02
2020-09-16,17:18:20.270,259.72106795,6233.305631,260.72106795,1600276700.271,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199196E+00,1.9738298791E+00,4.0218145589E+02,4.0272904366E+02,8.5408278440E-02
2020-09-16,17:18:20.292,259.72106821,6233.305637,260.72106821,1600276700.293,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199196E+00,1.9738320936E+00,4.0218145589E+02,4.0272959276E+02,8.5579467489E-02
2020-09-16,17:18:20.313,259.72106845,6233.305643,260.72106845,1600276700.314,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199196E+00,1.9738343081E+00,4.0211360097E+02,4.0266219437E+02,8.5579467489E-02
2020-09-16,17:18:20.341,259.72106876,6233.305650,260.72106876,1600276700.341,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520076E+00,1.9734659828E+00,4.0211360097E+02,4.0266219437E+02,8.5579467489E-02
2020-09-16,17:18:20.364,259.72106903,6233.305657,260.72106903,1600276700.364,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520076E+00,1.9734650890E+00,4.0211360097E+02,4.0266197273E+02,8.5510356213E-02
2020-09-16,17:18:20.384,259.72106927,6233.305662,260.72106927,1600276700.385,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520076E+00,1.9734641951E+00,4.0212881773E+02,4.0267698859E+02,8.5510356213E-02
2020-09-16,17:18:20.414,259.72106961,6233.305671,260.72106961,1600276700.414,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578594E+00,1.9730696046E+00,4.0212881773E+02,4.0267698859E+02,8.5510356213E-02
2020-09-16,17:18:20.434,259.72106985,6233.305676,260.72106985,1600276700.435,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578594E+00,1.9730705415E+00,4.0212881773E+02,4.0267722098E+02,8.5582815615E-02
2020-09-16,17:18:20.456,259.72107009,6233.305682,260.72107009,1600276700.456,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578594E+00,1.9730714785E+00,4.0208944109E+02,4.0263802301E+02,8.5582815615E-02
2020-09-16,17:18:20.482,259.72107039,6233.305689,260.72107039,1600276700.482,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033383E+00,1.9728166715E+00,4.0208944109E+02,4.0263802301E+02,8.5582815615E-02
2020-09-16,17:18:20.503,259.72107064,6233.305695,260.72107064,1600276700.503,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033383E+00,1.9728161256E+00,4.0208944109E+02,4.0263788759E+02,8.5540589068E-02
2020-09-16,17:18:20.525,259.72107089,6233.305701,260.72107089,1600276700.525,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033383E+00,1.9728155796E+00,4.0215170963E+02,4.0270010562E+02,8.5540589068E-02
2020-09-16,17:18:20.558,259.72107127,6233.305711,260.72107127,1600276700.558,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644513E+00,1.9733773225E+00,4.0215170963E+02,4.0270010562E+02,8.5540589068E-02
2020-09-16,17:18:20.585,259.72107159,6233.305718,260.72107159,1600276700.585,0,963,1.5149771118E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644513E+00,1.9733764066E+00,4.0215170963E+02,4.0269987846E+02,8.5469765171E-02
2020-09-16,17:18:20.605,259.72107183,6233.305724,260.72107183,1600276700.606,0,963,1.5148384399E+02,6.0000267029E+01,2.6025000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644513E+00,1.9733754906E+00,4.0211662845E+02,4.0266452233E+02,8.5469765171E-02
2020-09-16,17:18:20.635,259.72107218,6233.305732,260.72107218,1600276700.636,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664034E+00,1.9728768841E+00,4.0211662845E+02,4.0266452233E+02,8.5469765171E-02
2020-09-16,17:18:20.657,259.72107243,6233.305738,260.72107243,1600276700.658,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664034E+00,1.9728792522E+00,4.0211662845E+02,4.0266510974E+02,8.5652923538E-02
2020-09-16,17:18:20.680,259.72107270,6233.305745,260.72107270,1600276700.681,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664034E+00,1.9728816204E+00,4.0222115743E+02,4.0277036885E+02,8.5652923538E-02
2020-09-16,17:18:20.707,259.72107301,6233.305752,260.72107301,1600276700.708,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701984E+00,1.9726851949E+00,4.0222115743E+02,4.0277036885E+02,8.5652923538E-02
2020-09-16,17:18:20.729,259.72107325,6233.305758,260.72107325,1600276700.729,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701984E+00,1.9726826633E+00,4.0222115743E+02,4.0276974067E+02,8.5457102624E-02
2020-09-16,17:18:20.750,259.72107350,6233.305764,260.72107350,1600276700.750,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701984E+00,1.9726801316E+00,4.0216475843E+02,4.0271263667E+02,8.5457102624E-02
2020-09-16,17:18:20.776,259.72107381,6233.305771,260.72107381,1600276700.777,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485558E+00,1.9735594741E+00,4.0216475843E+02,4.0271263667E+02,8.5457102624E-02
2020-09-16,17:18:20.798,259.72107405,6233.305777,260.72107405,1600276700.798,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485558E+00,1.9735600568E+00,4.0216475843E+02,4.0271278117E+02,8.5502155615E-02
2020-09-16,17:18:20.819,259.72107429,6233.305783,260.72107429,1600276700.819,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485558E+00,1.9735606395E+00,4.0217587238E+02,4.0272405478E+02,8.5502155615E-02
2020-09-16,17:18:20.845,259.72107459,6233.305790,260.72107459,1600276700.845,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910408E+00,1.9727021623E+00,4.0217587238E+02,4.0272405478E+02,8.5502155615E-02
2020-09-16,17:18:20.865,259.72107484,6233.305796,260.72107484,1600276700.866,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910408E+00,1.9727014780E+00,4.0217587238E+02,4.0272388501E+02,8.5449226793E-02
2020-09-16,17:18:20.887,259.72107508,6233.305802,260.72107508,1600276700.887,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910408E+00,1.9727007937E+00,4.0224064115E+02,4.0278857223E+02,8.5449226793E-02
2020-09-16,17:18:20.915,259.72107542,6233.305810,260.72107542,1600276700.916,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990378E+00,1.9730091362E+00,4.0224064115E+02,4.0278857223E+02,8.5449226793E-02
2020-09-16,17:18:20.947,259.72107579,6233.305819,260.72107579,1600276700.948,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990378E+00,1.9730102958E+00,4.0224064115E+02,4.0278885994E+02,8.5538911238E-02
2020-09-16,17:18:20.979,259.72107615,6233.305828,260.72107615,1600276700.979,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990378E+00,1.9730114555E+00,4.0220962454E+02,4.0275808875E+02,8.5538911238E-02
2020-09-16,17:18:21.007,259.72107648,6233.305836,260.72107648,1600276701.008,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017969E+00,1.9726137686E+00,4.0220962454E+02,4.0275808875E+02,8.5538911238E-02
2020-09-16,17:18:21.029,259.72107674,6233.305842,260.72107674,1600276701.030,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017969E+00,1.9726147460E+00,4.0220962454E+02,4.0275833126E+02,8.5614511812E-02
2020-09-16,17:18:21.049,259.72107697,6233.305847,260.72107697,1600276701.050,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017969E+00,1.9726157234E+00,4.0216756610E+02,4.0271645794E+02,8.5614511812E-02
2020-09-16,17:18:21.076,259.72107728,6233.305855,260.72107728,1600276701.077,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601348E+00,1.9722736773E+00,4.0216756610E+02,4.0271645794E+02,8.5614511812E-02
2020-09-16,17:18:21.098,259.72107752,6233.305861,260.72107752,1600276701.098,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601348E+00,1.9722724753E+00,4.0216756610E+02,4.0271615966E+02,8.5521517749E-02
2020-09-16,17:18:21.118,259.72107777,6233.305866,260.72107777,1600276701.119,0,963,1.5146304321E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601348E+00,1.9722712733E+00,4.0220632935E+02,4.0275467747E+02,8.5521517749E-02
2020-09-16,17:18:21.144,259.72107807,6233.305874,260.72107807,1600276701.145,0,963,1.5144235229E+02,6.0000267029E+01,2.6031250000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320783E+00,1.9720429608E+00,4.0220632935E+02,4.0275467747E+02,8.5521517749E-02
2020-09-16,17:18:21.165,259.72107831,6233.305879,260.72107831,1600276701.166,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320783E+00,1.9720423855E+00,4.0220632935E+02,4.0275453467E+02,8.5477000828E-02
2020-09-16,17:18:21.187,259.72107855,6233.305885,260.72107855,1600276701.187,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320783E+00,1.9720418102E+00,4.0208503329E+02,4.0263293053E+02,8.5477000828E-02
2020-09-16,17:18:21.216,259.72107889,6233.305893,260.72107889,1600276701.216,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426160E+00,1.9735540424E+00,4.0208503329E+02,4.0263293053E+02,8.5477000828E-02
2020-09-16,17:18:21.236,259.72107913,6233.305899,260.72107913,1600276701.237,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426160E+00,1.9735578278E+00,4.0208503329E+02,4.0263386906E+02,8.5769669035E-02
2020-09-16,17:18:21.263,259.72107944,6233.305907,260.72107944,1600276701.264,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426160E+00,1.9735616132E+00,4.0219534402E+02,4.0274526916E+02,8.5769669035E-02
2020-09-16,17:18:21.298,259.72107984,6233.305916,260.72107984,1600276701.298,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267216E+00,1.9732453632E+00,4.0219534402E+02,4.0274526916E+02,8.5769669035E-02
2020-09-16,17:18:21.319,259.72108008,6233.305922,260.72108008,1600276701.319,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267216E+00,1.9732450324E+00,4.0219534402E+02,4.0274518710E+02,8.5744086344E-02
2020-09-16,17:18:21.339,259.72108032,6233.305928,260.72108032,1600276701.340,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267216E+00,1.9732447015E+00,4.0213960165E+02,4.0268928647E+02,8.5744086344E-02
2020-09-16,17:18:21.367,259.72108064,6233.305935,260.72108064,1600276701.367,0,963,1.5142166138E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725413E+00,1.9737911354E+00,4.0213960165E+02,4.0268928647E+02,8.5744086344E-02
2020-09-16,17:18:21.390,259.72108090,6233.305942,260.72108090,1600276701.390,0,963,1.5142672221E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725413E+00,1.9737884976E+00,4.0213960165E+02,4.0268863244E+02,8.5540165856E-02
2020-09-16,17:18:21.414,259.72108118,6233.305948,260.72108118,1600276701.414,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725413E+00,1.9737858598E+00,4.0204918518E+02,4.0259743865E+02,8.5540165856E-02
2020-09-16,17:18:21.441,259.72108150,6233.305956,260.72108150,1600276701.442,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774905E+00,1.9732902532E+00,4.0204918518E+02,4.0259743865E+02,8.5540165856E-02
2020-09-16,17:18:21.464,259.72108177,6233.305962,260.72108177,1600276701.465,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774905E+00,1.9732911169E+00,4.0204918518E+02,4.0259765282E+02,8.5606958029E-02
2020-09-16,17:18:21.486,259.72108203,6233.305969,260.72108203,1600276701.487,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774905E+00,1.9732919807E+00,4.0223240986E+02,4.0278134173E+02,8.5606958029E-02
2020-09-16,17:18:21.516,259.72108236,6233.305977,260.72108236,1600276701.516,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823644E+00,1.9732968601E+00,4.0223240986E+02,4.0278134173E+02,8.5606958029E-02
2020-09-16,17:18:21.536,259.72108260,6233.305982,260.72108260,1600276701.537,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823644E+00,1.9732960705E+00,4.0223240986E+02,4.0278114586E+02,8.5545900195E-02
2020-09-16,17:18:21.558,259.72108285,6233.305988,260.72108285,1600276701.558,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823644E+00,1.9732952809E+00,4.0215918753E+02,4.0270762780E+02,8.5545900195E-02
2020-09-16,17:18:21.586,259.72108318,6233.305996,260.72108318,1600276701.587,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403935E+00,1.9729529261E+00,4.0215918753E+02,4.0270762780E+02,8.5545900195E-02
2020-09-16,17:18:21.608,259.72108344,6233.306002,260.72108344,1600276701.609,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403935E+00,1.9729534842E+00,4.0215918753E+02,4.0270776625E+02,8.5589065901E-02
2020-09-16,17:18:21.628,259.72108367,6233.306008,260.72108367,1600276701.629,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403935E+00,1.9729540424E+00,4.0219690603E+02,4.0274567466E+02,8.5589065901E-02
2020-09-16,17:18:21.661,259.72108404,6233.306017,260.72108404,1600276701.661,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918741E+00,1.9730055807E+00,4.0219690603E+02,4.0274567466E+02,8.5589065901E-02
2020-09-16,17:18:21.687,259.72108434,6233.306024,260.72108434,1600276701.687,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918741E+00,1.9730045019E+00,4.0219690603E+02,4.0274540702E+02,8.5505630106E-02
2020-09-16,17:18:21.709,259.72108459,6233.306030,260.72108459,1600276701.709,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918741E+00,1.9730034230E+00,4.0210502487E+02,4.0265313298E+02,8.5505630106E-02
2020-09-16,17:18:21.736,259.72108492,6233.306038,260.72108492,1600276701.737,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189067E+00,1.9737312715E+00,4.0210502487E+02,4.0265313298E+02,8.5505630106E-02
2020-09-16,17:18:21.759,259.72108517,6233.306044,260.72108517,1600276701.759,0,963,1.5145202637E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189067E+00,1.9737323962E+00,4.0210502487E+02,4.0265341183E+02,8.5592580709E-02
2020-09-16,17:18:21.779,259.72108542,6233.306050,260.72108542,1600276701.780,0,963,1.5147113800E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189067E+00,1.9737335210E+00,4.0224996749E+02,4.0279883107E+02,8.5592580709E-02
2020-09-16,17:18:21.809,259.72108575,6233.306058,260.72108575,1600276701.809,0,963,1.5152062225E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187853E+00,1.9731327255E+00,4.0224996749E+02,4.0279883107E+02,8.5592580709E-02
2020-09-16,17:18:21.829,259.72108600,6233.306064,260.72108600,1600276701.830,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187853E+00,1.9731312727E+00,4.0224996749E+02,4.0279847065E+02,8.5480234054E-02
2020-09-16,17:18:21.851,259.72108624,6233.306070,260.72108624,1600276701.851,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187853E+00,1.9731298199E+00,4.0228125662E+02,4.0282944199E+02,8.5480234054E-02
2020-09-16,17:18:21.877,259.72108654,6233.306077,260.72108654,1600276701.877,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752676E+00,1.9734867021E+00,4.0228125662E+02,4.0282944199E+02,8.5480234054E-02
2020-09-16,17:18:21.898,259.72108678,6233.306083,260.72108678,1600276701.898,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752676E+00,1.9734865862E+00,4.0228125662E+02,4.0282941323E+02,8.5471272486E-02
2020-09-16,17:18:21.918,259.72108703,6233.306089,260.72108703,1600276701.919,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752676E+00,1.9734864703E+00,4.0217694032E+02,4.0272492605E+02,8.5471272486E-02
2020-09-16,17:18:21.947,259.72108736,6233.306097,260.72108736,1600276701.948,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877177E+00,1.9732987099E+00,4.0217694032E+02,4.0272492605E+02,8.5471272486E-02
2020-09-16,17:18:21.969,259.72108760,6233.306103,260.72108760,1600276701.969,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877177E+00,1.9732983040E+00,4.0217694032E+02,4.0272482536E+02,8.5439881340E-02
2020-09-16,17:18:21.990,259.72108785,6233.306108,260.72108785,1600276701.990,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877177E+00,1.9732978980E+00,4.0213934441E+02,4.0268707756E+02,8.5439881340E-02
2020-09-16,17:18:22.019,259.72108818,6233.306116,260.72108818,1600276702.019,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320227E+00,1.9730419163E+00,4.0213934441E+02,4.0268707756E+02,8.5439881340E-02
2020-09-16,17:18:22.051,259.72108855,6233.306125,260.72108855,1600276702.051,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320227E+00,1.9730410319E+00,4.0213934441E+02,4.0268685818E+02,8.5371482445E-02
2020-09-16,17:18:22.082,259.72108891,6233.306134,260.72108891,1600276702.082,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320227E+00,1.9730401474E+00,4.0222821076E+02,4.0277562611E+02,8.5371482445E-02
2020-09-16,17:18:22.108,259.72108922,6233.306141,260.72108922,1600276702.109,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716701314E+00,1.9738791952E+00,4.0222821076E+02,4.0277562611E+02,8.5371482445E-02
2020-09-16,17:18:22.128,259.72108946,6233.306147,260.72108946,1600276702.129,0,963,1.5152551270E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716701314E+00,1.9738797317E+00,4.0222821076E+02,4.0277575916E+02,8.5412958034E-02
2020-09-16,17:18:22.151,259.72108971,6233.306153,260.72108971,1600276702.151,0,963,1.5151149597E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716701314E+00,1.9738802682E+00,4.0217196804E+02,4.0271957290E+02,8.5412958034E-02
2020-09-16,17:18:22.178,259.72109003,6233.306161,260.72109003,1600276702.179,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981175E+00,1.9735078373E+00,4.0217196804E+02,4.0271957290E+02,8.5412958034E-02
2020-09-16,17:18:22.200,259.72109029,6233.306167,260.72109029,1600276702.201,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981175E+00,1.9735104073E+00,4.0217196804E+02,4.0272021025E+02,8.5611662416E-02
2020-09-16,17:18:22.221,259.72109053,6233.306173,260.72109053,1600276702.222,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981175E+00,1.9735129773E+00,4.0219205013E+02,4.0274095710E+02,8.5611662416E-02
2020-09-16,17:18:22.250,259.72109086,6233.306181,260.72109086,1600276702.250,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607121E+00,1.9729749681E+00,4.0219205013E+02,4.0274095710E+02,8.5611662416E-02
2020-09-16,17:18:22.272,259.72109111,6233.306187,260.72109111,1600276702.272,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607121E+00,1.9729720434E+00,4.0219205013E+02,4.0274023153E+02,8.5385466806E-02
2020-09-16,17:18:22.292,259.72109135,6233.306192,260.72109135,1600276702.293,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607121E+00,1.9729691186E+00,4.0219889372E+02,4.0274635888E+02,8.5385466806E-02
2020-09-16,17:18:22.321,259.72109168,6233.306200,260.72109168,1600276702.321,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710968616E+00,1.9733056448E+00,4.0219889372E+02,4.0274635888E+02,8.5385466806E-02
2020-09-16,17:18:22.345,259.72109196,6233.306207,260.72109196,1600276702.345,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710968616E+00,1.9733089095E+00,4.0219889372E+02,4.0274716866E+02,8.5637914214E-02
2020-09-16,17:18:22.371,259.72109227,6233.306214,260.72109227,1600276702.372,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710968616E+00,1.9733121743E+00,4.0220367999E+02,4.0275277126E+02,8.5637914214E-02
2020-09-16,17:18:22.404,259.72109264,6233.306223,260.72109264,1600276702.404,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9723835027E+00,4.0220367999E+02,4.0275277126E+02,8.5637914214E-02
2020-09-16,17:18:22.424,259.72109287,6233.306229,260.72109287,1600276702.424,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9723806509E+00,4.0220367999E+02,4.0275206356E+02,8.5417297684E-02
2020-09-16,17:18:22.444,259.72109311,6233.306235,260.72109311,1600276702.445,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9723777991E+00,4.0226678697E+02,4.0281454879E+02,8.5417297684E-02
2020-09-16,17:18:22.471,259.72109343,6233.306242,260.72109343,1600276702.472,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325734E+00,1.9734423320E+00,4.0226678697E+02,4.0281454879E+02,8.5417297684E-02
2020-09-16,17:18:22.493,259.72109367,6233.306248,260.72109367,1600276702.493,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325734E+00,1.9734446767E+00,4.0226678697E+02,4.0281513043E+02,8.5598591717E-02
2020-09-16,17:18:22.515,259.72109392,6233.306254,260.72109392,1600276702.515,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325734E+00,1.9734470215E+00,4.0224442823E+02,4.0279332282E+02,8.5598591717E-02
2020-09-16,17:18:22.545,259.72109427,6233.306263,260.72109427,1600276702.545,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201577E+00,1.9722332438E+00,4.0224442823E+02,4.0279332282E+02,8.5598591717E-02
2020-09-16,17:18:22.566,259.72109453,6233.306269,260.72109453,1600276702.567,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201577E+00,1.9722319218E+00,4.0224442823E+02,4.0279299470E+02,8.5496311799E-02
2020-09-16,17:18:22.586,259.72109476,6233.306274,260.72109476,1600276702.587,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201577E+00,1.9722305998E+00,4.0219295028E+02,4.0274111846E+02,8.5496311799E-02
2020-09-16,17:18:22.614,259.72109507,6233.306282,260.72109507,1600276702.614,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928394E+00,1.9734045973E+00,4.0219295028E+02,4.0274111846E+02,8.5496311799E-02
2020-09-16,17:18:22.634,259.72109531,6233.306287,260.72109531,1600276702.635,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928394E+00,1.9734027742E+00,4.0219295028E+02,4.0274066629E+02,8.5355350351E-02
2020-09-16,17:18:22.655,259.72109556,6233.306293,260.72109556,1600276702.656,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928394E+00,1.9734009512E+00,4.0219585321E+02,4.0274312102E+02,8.5355350351E-02
2020-09-16,17:18:22.684,259.72109589,6233.306301,260.72109589,1600276702.685,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569247E+00,1.9732648842E+00,4.0219585321E+02,4.0274312102E+02,8.5355350351E-02
2020-09-16,17:18:22.706,259.72109613,6233.306307,260.72109613,1600276702.706,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569247E+00,1.9732680402E+00,4.0219585321E+02,4.0274390383E+02,8.5599392155E-02
2020-09-16,17:18:22.726,259.72109638,6233.306313,260.72109638,1600276702.727,0,963,1.5147879028E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569247E+00,1.9732711962E+00,4.0215460699E+02,4.0270338414E+02,8.5599392155E-02
2020-09-16,17:18:22.759,259.72109675,6233.306322,260.72109675,1600276702.759,0,963,1.5148180389E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517857E+00,1.9729657144E+00,4.0215460699E+02,4.0270338414E+02,8.5599392155E-02
2020-09-16,17:18:22.785,259.72109705,6233.306329,260.72109705,1600276702.785,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517857E+00,1.9729656326E+00,4.0215460699E+02,4.0270336386E+02,8.5593067218E-02
2020-09-16,17:18:22.805,259.72109729,6233.306335,260.72109729,1600276702.806,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517857E+00,1.9729655508E+00,4.0229486474E+02,4.0284379271E+02,8.5593067218E-02
2020-09-16,17:18:22.832,259.72109759,6233.306342,260.72109759,1600276702.832,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853083E+00,1.9728989987E+00,4.0229486474E+02,4.0284379271E+02,8.5593067218E-02
2020-09-16,17:18:22.852,259.72109784,6233.306348,260.72109784,1600276702.853,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853083E+00,1.9728980404E+00,4.0229486474E+02,4.0284355490E+02,8.5518948922E-02
2020-09-16,17:18:22.874,259.72109808,6233.306354,260.72109808,1600276702.874,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853083E+00,1.9728970821E+00,4.0228354330E+02,4.0283198022E+02,8.5518948922E-02
2020-09-16,17:18:22.905,259.72109845,6233.306363,260.72109845,1600276702.906,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707434E+00,1.9736833987E+00,4.0228354330E+02,4.0283198022E+02,8.5518948922E-02
2020-09-16,17:18:22.927,259.72109869,6233.306369,260.72109869,1600276702.927,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707434E+00,1.9736855982E+00,4.0228354330E+02,4.0283252577E+02,8.5688988479E-02
2020-09-16,17:18:22.947,259.72109894,6233.306374,260.72109894,1600276702.948,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707434E+00,1.9736877976E+00,4.0216573787E+02,4.0271510497E+02,8.5688988479E-02
2020-09-16,17:18:22.974,259.72109925,6233.306382,260.72109925,1600276702.975,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096515E+00,1.9732261872E+00,4.0216573787E+02,4.0271510497E+02,8.5688988479E-02
2020-09-16,17:18:22.997,259.72109951,6233.306388,260.72109951,1600276702.998,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096515E+00,1.9732275506E+00,4.0216573787E+02,4.0271544314E+02,8.5794421618E-02
2020-09-16,17:18:23.019,259.72109976,6233.306394,260.72109976,1600276703.019,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096515E+00,1.9732289141E+00,4.0226256528E+02,4.0281274116E+02,8.5794421618E-02
2020-09-16,17:18:23.048,259.72110009,6233.306402,260.72110009,1600276703.048,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193924E+00,1.9722375399E+00,4.0226256528E+02,4.0281274116E+02,8.5794421618E-02
2020-09-16,17:18:23.072,259.72110037,6233.306409,260.72110037,1600276703.072,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193924E+00,1.9722344935E+00,4.0226256528E+02,4.0281198500E+02,8.5558729657E-02
2020-09-16,17:18:23.092,259.72110061,6233.306415,260.72110061,1600276703.093,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193924E+00,1.9722314471E+00,4.0228880505E+02,4.0283750441E+02,8.5558729657E-02
2020-09-16,17:18:23.121,259.72110094,6233.306423,260.72110094,1600276703.121,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029399E+00,1.9734163236E+00,4.0228880505E+02,4.0283750441E+02,8.5558729657E-02
2020-09-16,17:18:23.155,259.72110134,6233.306432,260.72110134,1600276703.156,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029399E+00,1.9734158052E+00,4.0228880505E+02,4.0283737581E+02,8.5518648417E-02
2020-09-16,17:18:23.187,259.72110170,6233.306441,260.72110170,1600276703.187,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029399E+00,1.9734152869E+00,4.0218984357E+02,4.0273815082E+02,8.5518648417E-02
2020-09-16,17:18:23.216,259.72110204,6233.306449,260.72110204,1600276703.216,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248132E+00,1.9730367357E+00,4.0218984357E+02,4.0273815082E+02,8.5518648417E-02
2020-09-16,17:18:23.237,259.72110229,6233.306455,260.72110229,1600276703.238,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248132E+00,1.9730369237E+00,4.0218984357E+02,4.0273819745E+02,8.5533186454E-02
2020-09-16,17:18:23.259,259.72110253,6233.306461,260.72110253,1600276703.259,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248132E+00,1.9730371117E+00,4.0220539026E+02,4.0275381197E+02,8.5533186454E-02
2020-09-16,17:18:23.289,259.72110289,6233.306469,260.72110289,1600276703.290,0,963,1.5148481750E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925855E+00,1.9727045111E+00,4.0220539026E+02,4.0275381197E+02,8.5533186454E-02
2020-09-16,17:18:23.311,259.72110314,6233.306475,260.72110314,1600276703.311,0,963,1.5147910817E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925855E+00,1.9727056629E+00,4.0220539026E+02,4.0275409774E+02,8.5622273008E-02
2020-09-16,17:18:23.332,259.72110338,6233.306481,260.72110338,1600276703.332,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925855E+00,1.9727068146E+00,4.0222906923E+02,4.0277809480E+02,8.5622273008E-02
2020-09-16,17:18:23.361,259.72110372,6233.306489,260.72110372,1600276703.361,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228098E+00,1.9736380842E+00,4.0222906923E+02,4.0277809480E+02,8.5622273008E-02
2020-09-16,17:18:23.381,259.72110396,6233.306495,260.72110396,1600276703.382,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228098E+00,1.9736369830E+00,4.0222906923E+02,4.0277782169E+02,8.5537139676E-02
2020-09-16,17:18:23.403,259.72110420,6233.306501,260.72110420,1600276703.403,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228098E+00,1.9736358819E+00,4.0223016929E+02,4.0277865015E+02,8.5537139676E-02
2020-09-16,17:18:23.431,259.72110454,6233.306509,260.72110454,1600276703.432,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606632E+00,1.9734735532E+00,4.0223016929E+02,4.0277865015E+02,8.5537139676E-02
2020-09-16,17:18:23.453,259.72110478,6233.306515,260.72110478,1600276703.453,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606632E+00,1.9734734971E+00,4.0223016929E+02,4.0277863622E+02,8.5532798526E-02
2020-09-16,17:18:23.480,259.72110509,6233.306522,260.72110509,1600276703.480,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606632E+00,1.9734734409E+00,4.0223553657E+02,4.0278399689E+02,8.5532798526E-02
2020-09-16,17:18:23.513,259.72110549,6233.306532,260.72110549,1600276703.514,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459381E+00,1.9729581381E+00,4.0223553657E+02,4.0278399689E+02,8.5532798526E-02
2020-09-16,17:18:23.535,259.72110573,6233.306538,260.72110573,1600276703.535,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459381E+00,1.9729561919E+00,4.0223553657E+02,4.0278351403E+02,8.5382282054E-02
2020-09-16,17:18:23.555,259.72110597,6233.306543,260.72110597,1600276703.556,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459381E+00,1.9729542457E+00,4.0220692967E+02,4.0275438533E+02,8.5382282054E-02
2020-09-16,17:18:23.582,259.72110628,6233.306551,260.72110628,1600276703.583,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784825E+00,1.9732871627E+00,4.0220692967E+02,4.0275438533E+02,8.5382282054E-02
2020-09-16,17:18:23.605,259.72110655,6233.306557,260.72110655,1600276703.606,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784825E+00,1.9732903832E+00,4.0220692967E+02,4.0275518417E+02,8.5631312485E-02
2020-09-16,17:18:23.627,259.72110679,6233.306563,260.72110679,1600276703.627,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784825E+00,1.9732936038E+00,4.0216251734E+02,4.0271151006E+02,8.5631312485E-02
2020-09-16,17:18:23.655,259.72110713,6233.306571,260.72110713,1600276703.656,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471955E+00,1.9734625064E+00,4.0216251734E+02,4.0271151006E+02,8.5631312485E-02
2020-09-16,17:18:23.677,259.72110737,6233.306577,260.72110737,1600276703.677,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471955E+00,1.9734617886E+00,4.0216251734E+02,4.0271133206E+02,8.5575817001E-02
2020-09-16,17:18:23.697,259.72110762,6233.306583,260.72110762,1600276703.698,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471955E+00,1.9734610709E+00,4.0214147914E+02,4.0269008716E+02,8.5575817001E-02
2020-09-16,17:18:23.726,259.72110795,6233.306591,260.72110795,1600276703.727,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492733E+00,1.9732629264E+00,4.0214147914E+02,4.0269008716E+02,8.5575817001E-02
2020-09-16,17:18:23.747,259.72110819,6233.306597,260.72110819,1600276703.748,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492733E+00,1.9732615236E+00,4.0214147914E+02,4.0268973925E+02,8.5467342128E-02
2020-09-16,17:18:23.770,259.72110846,6233.306603,260.72110846,1600276703.771,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492733E+00,1.9732601208E+00,4.0224846524E+02,4.0279652320E+02,8.5467342128E-02
2020-09-16,17:18:23.799,259.72110878,6233.306611,260.72110878,1600276703.799,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845494E+00,1.9728949878E+00,4.0224846524E+02,4.0279652320E+02,8.5467342128E-02
2020-09-16,17:18:23.822,259.72110905,6233.306617,260.72110905,1600276703.822,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845494E+00,1.9728955865E+00,4.0224846524E+02,4.0279667175E+02,8.5513646274E-02
2020-09-16,17:18:23.842,259.72110929,6233.306623,260.72110929,1600276703.843,0,963,1.5145056152E+02,6.0000267029E+01,2.6000000000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845494E+00,1.9728961852E+00,4.0217721746E+02,4.0272547540E+02,8.5513646274E-02
2020-09-16,17:18:23.874,259.72110965,6233.306632,260.72110965,1600276703.874,0,963,1.5147065081E+02,6.0000267029E+01,2.6035714286E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505375E+00,1.9733626962E+00,4.0217721746E+02,4.0272547540E+02,8.5513646274E-02
2020-09-16,17:18:23.901,259.72110997,6233.306639,260.72110997,1600276703.901,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505375E+00,1.9733628874E+00,4.0217721746E+02,4.0272552282E+02,8.5528428672E-02
2020-09-16,17:18:23.921,259.72111021,6233.306645,260.72111021,1600276703.922,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505375E+00,1.9733630786E+00,4.0216691699E+02,4.0271525572E+02,8.5528428672E-02
2020-09-16,17:18:23.950,259.72111054,6233.306653,260.72111054,1600276703.951,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098754E+00,1.9739230443E+00,4.0216691699E+02,4.0271525572E+02,8.5528428672E-02
2020-09-16,17:18:23.973,259.72111081,6233.306659,260.72111081,1600276703.974,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098754E+00,1.9739238063E+00,4.0216691699E+02,4.0271544466E+02,8.5587334949E-02
2020-09-16,17:18:23.996,259.72111106,6233.306666,260.72111106,1600276703.996,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098754E+00,1.9739245684E+00,4.0227453478E+02,4.0282339822E+02,8.5587334949E-02
2020-09-16,17:18:24.023,259.72111139,6233.306673,260.72111139,1600276704.024,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875670E+00,1.9735017857E+00,4.0227453478E+02,4.0282339822E+02,8.5587334949E-02
2020-09-16,17:18:24.045,259.72111163,6233.306679,260.72111163,1600276704.045,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875670E+00,1.9734990150E+00,4.0227453478E+02,4.0282271092E+02,8.5373111571E-02
2020-09-16,17:18:24.065,259.72111187,6233.306685,260.72111187,1600276704.066,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875670E+00,1.9734962443E+00,4.0223463782E+02,4.0278207236E+02,8.5373111571E-02
2020-09-16,17:18:24.092,259.72111219,6233.306692,260.72111219,1600276704.093,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958948E+00,1.9727036851E+00,4.0223463782E+02,4.0278207236E+02,8.5373111571E-02
2020-09-16,17:18:24.114,259.72111243,6233.306698,260.72111243,1600276704.114,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958948E+00,1.9727048795E+00,4.0223463782E+02,4.0278236874E+02,8.5465499152E-02
2020-09-16,17:18:24.134,259.72111267,6233.306704,260.72111267,1600276704.135,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958948E+00,1.9727060739E+00,4.0214775395E+02,4.0269566288E+02,8.5465499152E-02
2020-09-16,17:18:24.164,259.72111301,6233.306712,260.72111301,1600276704.164,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718821824E+00,1.9740939164E+00,4.0214775395E+02,4.0269566288E+02,8.5465499152E-02
2020-09-16,17:18:24.184,259.72111325,6233.306718,260.72111325,1600276704.185,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718821824E+00,1.9740949140E+00,4.0214775395E+02,4.0269591020E+02,8.5542611312E-02
2020-09-16,17:18:24.207,259.72111352,6233.306724,260.72111352,1600276704.208,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718821824E+00,1.9740959117E+00,4.0224804026E+02,4.0279658060E+02,8.5542611312E-02
2020-09-16,17:18:24.236,259.72111385,6233.306732,260.72111385,1600276704.237,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097884E+00,1.9736229874E+00,4.0224804026E+02,4.0279658060E+02,8.5542611312E-02
2020-09-16,17:18:24.269,259.72111422,6233.306741,260.72111422,1600276704.269,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097884E+00,1.9736229822E+00,4.0224804026E+02,4.0279657932E+02,8.5542213675E-02
2020-09-16,17:18:24.301,259.72111459,6233.306750,260.72111459,1600276704.301,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097884E+00,1.9736229771E+00,4.0221959107E+02,4.0276809006E+02,8.5542213675E-02
2020-09-16,17:18:24.326,259.72111490,6233.306757,260.72111490,1600276704.327,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646587E+00,1.9735777967E+00,4.0221959107E+02,4.0276809006E+02,8.5542213675E-02
2020-09-16,17:18:24.348,259.72111514,6233.306763,260.72111514,1600276704.348,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646587E+00,1.9735768718E+00,4.0221959107E+02,4.0276786066E+02,8.5470702526E-02
2020-09-16,17:18:24.368,259.72111538,6233.306769,260.72111538,1600276704.369,0,963,1.5148571777E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646587E+00,1.9735759469E+00,4.0230753822E+02,4.0285569823E+02,8.5470702526E-02
2020-09-16,17:18:24.394,259.72111568,6233.306776,260.72111568,1600276704.395,0,963,1.5148773499E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411689E+00,1.9737526550E+00,4.0230753822E+02,4.0285569823E+02,8.5470702526E-02
2020-09-16,17:18:24.417,259.72111594,6233.306783,260.72111594,1600276704.417,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411689E+00,1.9737530125E+00,4.0230753822E+02,4.0285578689E+02,8.5498334753E-02
2020-09-16,17:18:24.437,259.72111618,6233.306788,260.72111618,1600276704.438,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411689E+00,1.9737533699E+00,4.0218798328E+02,4.0273615767E+02,8.5498334753E-02
2020-09-16,17:18:24.467,259.72111653,6233.306797,260.72111653,1600276704.468,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635789E+00,1.9739760295E+00,4.0218798328E+02,4.0273615767E+02,8.5498334753E-02
2020-09-16,17:18:24.494,259.72111684,6233.306804,260.72111684,1600276704.495,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635789E+00,1.9739764291E+00,4.0218798328E+02,4.0273625676E+02,8.5529226449E-02
2020-09-16,17:18:24.516,259.72111708,6233.306810,260.72111708,1600276704.516,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635789E+00,1.9739768287E+00,4.0218895894E+02,4.0273733284E+02,8.5529226449E-02
2020-09-16,17:18:24.545,259.72111742,6233.306818,260.72111742,1600276704.545,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410891E+00,1.9732535280E+00,4.0218895894E+02,4.0273733284E+02,8.5529226449E-02
2020-09-16,17:18:24.565,259.72111766,6233.306824,260.72111766,1600276704.566,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410891E+00,1.9732508225E+00,4.0218895894E+02,4.0273666179E+02,8.5320025449E-02
2020-09-16,17:18:24.592,259.72111797,6233.306831,260.72111797,1600276704.593,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410891E+00,1.9732481171E+00,4.0213560933E+02,4.0268256858E+02,8.5320025449E-02
2020-09-16,17:18:24.627,259.72111837,6233.306841,260.72111837,1600276704.627,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978942E+00,1.9733049859E+00,4.0213560933E+02,4.0268256858E+02,8.5320025449E-02
2020-09-16,17:18:24.648,259.72111861,6233.306847,260.72111861,1600276704.648,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978942E+00,1.9733064264E+00,4.0213560933E+02,4.0268292581E+02,8.5431410259E-02
2020-09-16,17:18:24.668,259.72111885,6233.306852,260.72111885,1600276704.669,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978942E+00,1.9733078669E+00,4.0218373137E+02,4.0273147063E+02,8.5431410259E-02
2020-09-16,17:18:24.697,259.72111919,6233.306861,260.72111919,1600276704.698,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482778E+00,1.9729578585E+00,4.0218373137E+02,4.0273147063E+02,8.5431410259E-02
2020-09-16,17:18:24.719,259.72111943,6233.306866,260.72111943,1600276704.719,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482778E+00,1.9729580103E+00,4.0218373137E+02,4.0273150829E+02,8.5443153222E-02
2020-09-16,17:18:24.740,259.72111968,6233.306872,260.72111968,1600276704.740,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482778E+00,1.9729581622E+00,4.0230093221E+02,4.0284890644E+02,8.5443153222E-02
2020-09-16,17:18:24.769,259.72112001,6233.306880,260.72112001,1600276704.769,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475380E+00,1.9734579822E+00,4.0230093221E+02,4.0284890644E+02,8.5443153222E-02
2020-09-16,17:18:24.789,259.72112025,6233.306886,260.72112025,1600276704.790,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475380E+00,1.9734583135E+00,4.0230093221E+02,4.0284898863E+02,8.5468768542E-02
2020-09-16,17:18:24.812,259.72112051,6233.306892,260.72112051,1600276704.812,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475380E+00,1.9734586448E+00,4.0217814693E+02,4.0272611824E+02,8.5468768542E-02
2020-09-16,17:18:24.838,259.72112081,6233.306899,260.72112081,1600276704.838,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419331E+00,1.9737533701E+00,4.0217814693E+02,4.0272611824E+02,8.5468768542E-02
2020-09-16,17:18:24.858,259.72112105,6233.306905,260.72112105,1600276704.859,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419331E+00,1.9737557145E+00,4.0217814693E+02,4.0272669960E+02,8.5650014459E-02
2020-09-16,17:18:24.881,259.72112131,6233.306911,260.72112131,1600276704.881,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419331E+00,1.9737580590E+00,4.0215457799E+02,4.0270367983E+02,8.5650014459E-02
2020-09-16,17:18:24.910,259.72112164,6233.306919,260.72112164,1600276704.910,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016181E+00,1.9733172491E+00,4.0215457799E+02,4.0270367983E+02,8.5650014459E-02
2020-09-16,17:18:24.931,259.72112190,6233.306926,260.72112190,1600276704.932,0,963,1.5150588989E+02,6.0000267029E+01,2.6062500000E+01,6.0220817566E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016181E+00,1.9733140380E+00,4.0215457799E+02,4.0270288345E+02,8.5401717707E-02
2020-09-16,17:18:24.953,259.72112214,6233.306931,260.72112214,1600276704.953,0,963,1.5150104065E+02,6.0000886536E+01,2.6062500000E+01,6.0220689392E+01,5.9999449158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016181E+00,1.9733108270E+00,4.0229505636E+02,4.0284275670E+02,8.5401717707E-02
2020-09-16,17:18:24.984,259.72112251,6233.306940,260.72112251,1600276704.985,0,963,1.5149699184E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814354E+00,1.9729902854E+00,4.0229505636E+02,4.0284275670E+02,8.5401717707E-02
2020-09-16,17:18:25.013,259.72112284,6233.306948,260.72112284,1600276705.013,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814354E+00,1.9729898671E+00,4.0229505636E+02,4.0284265292E+02,8.5369371511E-02
2020-09-16,17:18:25.032,259.72112306,6233.306953,260.72112306,1600276705.032,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814354E+00,1.9729894489E+00,4.0216463170E+02,4.0271194698E+02,8.5369371511E-02
2020-09-16,17:18:25.059,259.72112337,6233.306961,260.72112337,1600276705.059,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351846E+00,1.9734437065E+00,4.0216463170E+02,4.0271194698E+02,8.5369371511E-02
2020-09-16,17:18:25.079,259.72112361,6233.306967,260.72112361,1600276705.080,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351846E+00,1.9734454692E+00,4.0216463170E+02,4.0271238412E+02,8.5505662707E-02
2020-09-16,17:18:25.101,259.72112385,6233.306973,260.72112385,1600276705.101,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351846E+00,1.9734472319E+00,4.0218746094E+02,4.0273568162E+02,8.5505662707E-02
2020-09-16,17:18:25.128,259.72112418,6233.306980,260.72112418,1600276705.129,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858351E+00,1.9730974903E+00,4.0218746094E+02,4.0273568162E+02,8.5505662707E-02
2020-09-16,17:18:25.151,259.72112443,6233.306986,260.72112443,1600276705.151,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858351E+00,1.9730958751E+00,4.0218746094E+02,4.0273528094E+02,8.5380748580E-02
2020-09-16,17:18:25.171,259.72112468,6233.306992,260.72112468,1600276705.172,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858351E+00,1.9730942598E+00,4.0214727033E+02,4.0269463495E+02,8.5380748580E-02
2020-09-16,17:18:25.197,259.72112498,6233.306999,260.72112498,1600276705.198,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412860E+00,1.9727493246E+00,4.0214727033E+02,4.0269463495E+02,8.5380748580E-02
2020-09-16,17:18:25.219,259.72112522,6233.307005,260.72112522,1600276705.219,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412860E+00,1.9727507464E+00,4.0214727033E+02,4.0269498767E+02,8.5490721869E-02
2020-09-16,17:18:25.240,259.72112546,6233.307011,260.72112546,1600276705.240,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412860E+00,1.9727521683E+00,4.0217264701E+02,4.0272075166E+02,8.5490721869E-02
2020-09-16,17:18:25.269,259.72112580,6233.307019,260.72112580,1600276705.269,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449805E+00,1.9726557547E+00,4.0217264701E+02,4.0272075166E+02,8.5490721869E-02
2020-09-16,17:18:25.289,259.72112604,6233.307025,260.72112604,1600276705.290,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449805E+00,1.9726551431E+00,4.0217264701E+02,4.0272059992E+02,8.5443414473E-02
2020-09-16,17:18:25.311,259.72112628,6233.307031,260.72112628,1600276705.311,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449805E+00,1.9726545315E+00,4.0219619914E+02,4.0274403239E+02,8.5443414473E-02
2020-09-16,17:18:25.339,259.72112662,6233.307039,260.72112662,1600276705.340,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567426E+00,1.9737675403E+00,4.0219619914E+02,4.0274403239E+02,8.5443414473E-02
2020-09-16,17:18:25.371,259.72112699,6233.307048,260.72112699,1600276705.372,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567426E+00,1.9737673296E+00,4.0219619914E+02,4.0274398013E+02,8.5427122908E-02
2020-09-16,17:18:25.403,259.72112735,6233.307056,260.72112735,1600276705.403,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567426E+00,1.9737671188E+00,4.0214654128E+02,4.0269420239E+02,8.5427122908E-02
2020-09-16,17:18:25.431,259.72112769,6233.307064,260.72112769,1600276705.432,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180374E+00,1.9730275854E+00,4.0214654128E+02,4.0269420239E+02,8.5427122908E-02
2020-09-16,17:18:25.453,259.72112793,6233.307070,260.72112793,1600276705.453,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180374E+00,1.9730278267E+00,4.0214654128E+02,4.0269426224E+02,8.5445785510E-02
2020-09-16,17:18:25.473,259.72112817,6233.307076,260.72112817,1600276705.474,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180374E+00,1.9730280681E+00,4.0225816862E+02,4.0280610149E+02,8.5445785510E-02
2020-09-16,17:18:25.503,259.72112851,6233.307084,260.72112851,1600276705.503,0,963,1.5148516846E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715358178E+00,1.9737466534E+00,4.0225816862E+02,4.0280610149E+02,8.5445785510E-02
2020-09-16,17:18:25.523,259.72112875,6233.307090,260.72112875,1600276705.524,0,963,1.5151608276E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715358178E+00,1.9737490215E+00,4.0225816862E+02,4.0280668884E+02,8.5628862366E-02
2020-09-16,17:18:25.545,259.72112899,6233.307096,260.72112899,1600276705.545,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715358178E+00,1.9737513897E+00,4.0218073456E+02,4.0272973643E+02,8.5628862366E-02
2020-09-16,17:18:25.575,259.72112934,6233.307104,260.72112934,1600276705.575,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232064E+00,1.9730379774E+00,4.0218073456E+02,4.0272973643E+02,8.5628862366E-02
2020-09-16,17:18:25.598,259.72112961,6233.307111,260.72112961,1600276705.598,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232064E+00,1.9730355891E+00,4.0218073456E+02,4.0272914397E+02,8.5444157909E-02
2020-09-16,17:18:25.618,259.72112985,6233.307116,260.72112985,1600276705.619,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232064E+00,1.9730332007E+00,4.0216661914E+02,4.0271441687E+02,8.5444157909E-02
2020-09-16,17:18:25.648,259.72113019,6233.307124,260.72113019,1600276705.648,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942944E+00,1.9726038078E+00,4.0216661914E+02,4.0271441687E+02,8.5444157909E-02
2020-09-16,17:18:25.668,259.72113043,6233.307130,260.72113043,1600276705.669,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942944E+00,1.9726042229E+00,4.0216661914E+02,4.0271451985E+02,8.5476265168E-02
2020-09-16,17:18:25.694,259.72113073,6233.307137,260.72113073,1600276705.695,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942944E+00,1.9726046379E+00,4.0222096686E+02,4.0276904461E+02,8.5476265168E-02
2020-09-16,17:18:25.729,259.72113112,6233.307147,260.72113112,1600276705.729,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625292E+00,1.9730733980E+00,4.0222096686E+02,4.0276904461E+02,8.5476265168E-02
2020-09-16,17:18:25.750,259.72113138,6233.307153,260.72113138,1600276705.751,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625292E+00,1.9730744256E+00,4.0222096686E+02,4.0276929955E+02,8.5555737808E-02
2020-09-16,17:18:25.772,259.72113162,6233.307159,260.72113162,1600276705.772,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625292E+00,1.9730754533E+00,4.0210328303E+02,4.0265171015E+02,8.5555737808E-02
2020-09-16,17:18:25.798,259.72113192,6233.307166,260.72113192,1600276705.798,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900937E+00,1.9731030487E+00,4.0210328303E+02,4.0265171015E+02,8.5555737808E-02
2020-09-16,17:18:25.819,259.72113218,6233.307172,260.72113218,1600276705.820,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900937E+00,1.9731009669E+00,4.0210328303E+02,4.0265119386E+02,8.5394748362E-02
2020-09-16,17:18:25.842,259.72113244,6233.307179,260.72113244,1600276705.843,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900937E+00,1.9730988852E+00,4.0206204263E+02,4.0260938103E+02,8.5394748362E-02
2020-09-16,17:18:25.871,259.72113278,6233.307187,260.72113278,1600276705.872,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301162E+00,1.9726383922E+00,4.0206204263E+02,4.0260938103E+02,8.5394748362E-02
2020-09-16,17:18:25.892,259.72113302,6233.307192,260.72113302,1600276705.893,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301162E+00,1.9726387781E+00,4.0206204263E+02,4.0260947676E+02,8.5424602381E-02
2020-09-16,17:18:25.914,259.72113326,6233.307198,260.72113326,1600276705.914,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301162E+00,1.9726391641E+00,4.0215949069E+02,4.0270715327E+02,8.5424602381E-02
2020-09-16,17:18:25.944,259.72113362,6233.307207,260.72113362,1600276705.945,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721743789E+00,1.9743853823E+00,4.0215949069E+02,4.0270715327E+02,8.5424602381E-02
2020-09-16,17:18:25.967,259.72113388,6233.307213,260.72113388,1600276705.967,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721743789E+00,1.9743882279E+00,4.0215949069E+02,4.0270785863E+02,8.5644521250E-02
2020-09-16,17:18:25.986,259.72113411,6233.307219,260.72113411,1600276705.987,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721743789E+00,1.9743910736E+00,4.0220141356E+02,4.0275054412E+02,8.5644521250E-02
2020-09-16,17:18:26.016,259.72113446,6233.307227,260.72113446,1600276706.017,0,963,1.5141964722E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473300E+00,1.9735630951E+00,4.0220141356E+02,4.0275054412E+02,8.5644521250E-02
2020-09-16,17:18:26.038,259.72113470,6233.307233,260.72113470,1600276706.038,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473300E+00,1.9735612358E+00,4.0220141356E+02,4.0275008299E+02,8.5500767839E-02
2020-09-16,17:18:26.059,259.72113494,6233.307239,260.72113494,1600276706.059,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473300E+00,1.9735593765E+00,4.0221556031E+02,4.0276378789E+02,8.5500767839E-02
2020-09-16,17:18:26.089,259.72113530,6233.307247,260.72113530,1600276706.090,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419230E+00,1.9740545245E+00,4.0221556031E+02,4.0276378789E+02,8.5500767839E-02
2020-09-16,17:18:26.117,259.72113561,6233.307255,260.72113561,1600276706.117,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419230E+00,1.9740566810E+00,4.0221556031E+02,4.0276432260E+02,8.5667455683E-02
2020-09-16,17:18:26.138,259.72113587,6233.307261,260.72113587,1600276706.139,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419230E+00,1.9740588375E+00,4.0214070907E+02,4.0268990386E+02,8.5667455683E-02
2020-09-16,17:18:26.171,259.72113624,6233.307270,260.72113624,1600276706.171,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068949E+00,1.9734230953E+00,4.0214070907E+02,4.0268990386E+02,8.5667455683E-02
2020-09-16,17:18:26.193,259.72113649,6233.307276,260.72113649,1600276706.193,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068949E+00,1.9734231131E+00,4.0214070907E+02,4.0268990827E+02,8.5668829339E-02
2020-09-16,17:18:26.213,259.72113674,6233.307282,260.72113674,1600276706.214,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068949E+00,1.9734231309E+00,4.0212218587E+02,4.0267136417E+02,8.5668829339E-02
2020-09-16,17:18:26.240,259.72113704,6233.307289,260.72113704,1600276706.240,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247320E+00,1.9729404260E+00,4.0212218587E+02,4.0267136417E+02,8.5668829339E-02
2020-09-16,17:18:26.260,259.72113728,6233.307295,260.72113728,1600276706.261,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247320E+00,1.9729377072E+00,4.0212218587E+02,4.0267068981E+02,8.5458561121E-02
2020-09-16,17:18:26.282,259.72113752,6233.307301,260.72113752,1600276706.282,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247320E+00,1.9729349884E+00,4.0213948771E+02,4.0268734087E+02,8.5458561121E-02
2020-09-16,17:18:26.309,259.72113785,6233.307308,260.72113785,1600276706.310,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443857E+00,1.9730547763E+00,4.0213948771E+02,4.0268734087E+02,8.5458561121E-02
2020-09-16,17:18:26.332,259.72113810,6233.307314,260.72113810,1600276706.332,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443857E+00,1.9730576588E+00,4.0213948771E+02,4.0268805582E+02,8.5681479914E-02
2020-09-16,17:18:26.352,259.72113834,6233.307320,260.72113834,1600276706.353,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443857E+00,1.9730605413E+00,4.0202444774E+02,4.0257357369E+02,8.5681479914E-02
2020-09-16,17:18:26.381,259.72113868,6233.307328,260.72113868,1600276706.382,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023930E+00,1.9726180517E+00,4.0202444774E+02,4.0257357369E+02,8.5681479914E-02
2020-09-16,17:18:26.404,259.72113894,6233.307334,260.72113894,1600276706.404,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023930E+00,1.9726168577E+00,4.0202444774E+02,4.0257327756E+02,8.5589125089E-02
2020-09-16,17:18:26.424,259.72113917,6233.307340,260.72113917,1600276706.424,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023930E+00,1.9726156638E+00,4.0210788852E+02,4.0265653607E+02,8.5589125089E-02
2020-09-16,17:18:26.453,259.72113950,6233.307348,260.72113950,1600276706.453,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810472E+00,1.9731949679E+00,4.0210788852E+02,4.0265653607E+02,8.5589125089E-02
2020-09-16,17:18:26.487,259.72113991,6233.307358,260.72113991,1600276706.488,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810472E+00,1.9731965246E+00,4.0210788852E+02,4.0265692214E+02,8.5709507430E-02
2020-09-16,17:18:26.519,259.72114028,6233.307367,260.72114028,1600276706.520,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810472E+00,1.9731980814E+00,4.0209240760E+02,4.0264180614E+02,8.5709507430E-02
2020-09-16,17:18:26.551,259.72114064,6233.307375,260.72114064,1600276706.551,0,963,1.5143136597E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731009E+00,1.9735905761E+00,4.0209240760E+02,4.0264180614E+02,8.5709507430E-02
2020-09-16,17:18:26.572,259.72114088,6233.307381,260.72114088,1600276706.572,0,963,1.5147693888E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731009E+00,1.9735882669E+00,4.0209240760E+02,4.0264123361E+02,8.5530979456E-02
2020-09-16,17:18:26.592,259.72114112,6233.307387,260.72114112,1600276706.593,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731009E+00,1.9735859578E+00,4.0214947034E+02,4.0269780164E+02,8.5530979456E-02
2020-09-16,17:18:26.624,259.72114148,6233.307396,260.72114148,1600276706.624,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381773E+00,1.9732506583E+00,4.0214947034E+02,4.0269780164E+02,8.5530979456E-02
2020-09-16,17:18:26.644,259.72114172,6233.307401,260.72114172,1600276706.645,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381773E+00,1.9732529388E+00,4.0214947034E+02,4.0269836723E+02,8.5707322521E-02
2020-09-16,17:18:26.665,259.72114197,6233.307407,260.72114197,1600276706.666,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381773E+00,1.9732552193E+00,4.0216538778E+02,4.0271487202E+02,8.5707322521E-02
2020-09-16,17:18:26.693,259.72114228,6233.307415,260.72114228,1600276706.693,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723794E+00,1.9727888974E+00,4.0216538778E+02,4.0271487202E+02,8.5707322521E-02
2020-09-16,17:18:26.713,259.72114252,6233.307421,260.72114252,1600276706.714,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723794E+00,1.9727881003E+00,4.0216538778E+02,4.0271467427E+02,8.5645669539E-02
2020-09-16,17:18:26.736,259.72114278,6233.307427,260.72114278,1600276706.736,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723794E+00,1.9727873032E+00,4.0214181446E+02,4.0269087100E+02,8.5645669539E-02
2020-09-16,17:18:26.766,259.72114313,6233.307435,260.72114313,1600276706.766,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354098E+00,1.9735511913E+00,4.0214181446E+02,4.0269087100E+02,8.5645669539E-02
2020-09-16,17:18:26.788,259.72114338,6233.307441,260.72114338,1600276706.788,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354098E+00,1.9735510172E+00,4.0214181446E+02,4.0269082785E+02,8.5632214127E-02
2020-09-16,17:18:26.813,259.72114368,6233.307448,260.72114368,1600276706.814,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354098E+00,1.9735508432E+00,4.0211093382E+02,4.0265986191E+02,8.5632214127E-02
2020-09-16,17:18:26.848,259.72114407,6233.307458,260.72114407,1600276706.848,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659837E+00,1.9732811143E+00,4.0211093382E+02,4.0265986191E+02,8.5632214127E-02
2020-09-16,17:18:26.868,259.72114432,6233.307464,260.72114432,1600276706.869,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659837E+00,1.9732794018E+00,4.0211093382E+02,4.0265943725E+02,8.5499800098E-02
2020-09-16,17:18:26.892,259.72114459,6233.307470,260.72114459,1600276706.893,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659837E+00,1.9732776894E+00,4.0218952505E+02,4.0273771094E+02,8.5499800098E-02
2020-09-16,17:18:26.921,259.72114493,6233.307478,260.72114493,1600276706.922,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901428E+00,1.9732017634E+00,4.0218952505E+02,4.0273771094E+02,8.5499800098E-02
2020-09-16,17:18:26.943,259.72114517,6233.307484,260.72114517,1600276706.943,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901428E+00,1.9732053631E+00,4.0218952505E+02,4.0273860383E+02,8.5778163248E-02
2020-09-16,17:18:26.963,259.72114542,6233.307490,260.72114542,1600276706.964,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901428E+00,1.9732089628E+00,4.0217112713E+02,4.0272107366E+02,8.5778163248E-02
2020-09-16,17:18:26.990,259.72114572,6233.307497,260.72114572,1600276706.990,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066208E+00,1.9733255720E+00,4.0217112713E+02,4.0272107366E+02,8.5778163248E-02
2020-09-16,17:18:27.012,259.72114597,6233.307503,260.72114597,1600276707.012,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066208E+00,1.9733231258E+00,4.0217112713E+02,4.0272046695E+02,8.5589013186E-02
2020-09-16,17:18:27.032,259.72114620,6233.307509,260.72114620,1600276707.032,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066208E+00,1.9733206796E+00,4.0213349978E+02,4.0268218155E+02,8.5589013186E-02
2020-09-16,17:18:27.062,259.72114655,6233.307517,260.72114655,1600276707.062,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982736E+00,1.9742133340E+00,4.0213349978E+02,4.0268218155E+02,8.5589013186E-02
2020-09-16,17:18:27.085,259.72114682,6233.307524,260.72114682,1600276707.085,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982736E+00,1.9742137025E+00,4.0213349978E+02,4.0268227289E+02,8.5617492243E-02
2020-09-16,17:18:27.105,259.72114706,6233.307529,260.72114706,1600276707.106,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982736E+00,1.9742140710E+00,4.0227601069E+02,4.0282506965E+02,8.5617492243E-02
2020-09-16,17:18:27.134,259.72114740,6233.307537,260.72114740,1600276707.135,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256699E+00,1.9736408238E+00,4.0227601069E+02,4.0282506965E+02,8.5617492243E-02
2020-09-16,17:18:27.155,259.72114764,6233.307543,260.72114764,1600276707.156,0,963,1.5149972534E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256699E+00,1.9736379273E+00,4.0227601069E+02,4.0282435119E+02,8.5393557038E-02
2020-09-16,17:18:27.177,259.72114788,6233.307549,260.72114788,1600276707.177,0,963,1.5148450470E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256699E+00,1.9736350308E+00,4.0226734916E+02,4.0281495941E+02,8.5393557038E-02
2020-09-16,17:18:27.210,259.72114828,6233.307559,260.72114828,1600276707.211,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465793E+00,1.9738561878E+00,4.0226734916E+02,4.0281495941E+02,8.5393557038E-02
2020-09-16,17:18:27.239,259.72114860,6233.307566,260.72114860,1600276707.239,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465793E+00,1.9738576369E+00,4.0226734916E+02,4.0281531880E+02,8.5505577396E-02
2020-09-16,17:18:27.260,259.72114885,6233.307572,260.72114885,1600276707.261,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465793E+00,1.9738590860E+00,4.0205934913E+02,4.0260739464E+02,8.5505577396E-02
2020-09-16,17:18:27.289,259.72114919,6233.307581,260.72114919,1600276707.290,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663968E+00,1.9738789257E+00,4.0205934913E+02,4.0260739464E+02,8.5505577396E-02
2020-09-16,17:18:27.311,259.72114943,6233.307586,260.72114943,1600276707.311,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663968E+00,1.9738789998E+00,4.0205934913E+02,4.0260741300E+02,8.5511304497E-02
2020-09-16,17:18:27.332,259.72114968,6233.307592,260.72114968,1600276707.332,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663968E+00,1.9738790739E+00,4.0219865195E+02,4.0274692408E+02,8.5511304497E-02
2020-09-16,17:18:27.361,259.72115001,6233.307600,260.72115001,1600276707.361,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486020E+00,1.9734608102E+00,4.0219865195E+02,4.0274692408E+02,8.5511304497E-02
2020-09-16,17:18:27.381,259.72115025,6233.307606,260.72115025,1600276707.382,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486020E+00,1.9734607823E+00,4.0219865195E+02,4.0274691717E+02,8.5509148721E-02
2020-09-16,17:18:27.404,259.72115051,6233.307612,260.72115051,1600276707.404,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486020E+00,1.9734607544E+00,4.0221152782E+02,4.0275980368E+02,8.5509148721E-02
2020-09-16,17:18:27.431,259.72115083,6233.307620,260.72115083,1600276707.432,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950116E+00,1.9733069917E+00,4.0221152782E+02,4.0275980368E+02,8.5509148721E-02
2020-09-16,17:18:27.453,259.72115108,6233.307626,260.72115108,1600276707.453,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950116E+00,1.9733070868E+00,4.0221152782E+02,4.0275982728E+02,8.5516506598E-02
2020-09-16,17:18:27.473,259.72115132,6233.307632,260.72115132,1600276707.474,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950116E+00,1.9733071820E+00,4.0217447593E+02,4.0272274848E+02,8.5516506598E-02
2020-09-16,17:18:27.500,259.72115163,6233.307639,260.72115163,1600276707.501,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968291E+00,1.9735092260E+00,4.0217447593E+02,4.0272274848E+02,8.5516506598E-02
2020-09-16,17:18:27.522,259.72115188,6233.307645,260.72115188,1600276707.522,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968291E+00,1.9735099546E+00,4.0217447593E+02,4.0272292917E+02,8.5572839578E-02
2020-09-16,17:18:27.543,259.72115213,6233.307651,260.72115213,1600276707.544,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968291E+00,1.9735106832E+00,4.0214394190E+02,4.0269253418E+02,8.5572839578E-02
2020-09-16,17:18:27.572,259.72115245,6233.307659,260.72115245,1600276707.572,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342338E+00,1.9734480176E+00,4.0214394190E+02,4.0269253418E+02,8.5572839578E-02
2020-09-16,17:18:27.604,259.72115282,6233.307668,260.72115282,1600276707.604,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342338E+00,1.9734457227E+00,4.0214394190E+02,4.0269196507E+02,8.5395398761E-02
2020-09-16,17:18:27.634,259.72115318,6233.307676,260.72115318,1600276707.635,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342338E+00,1.9734434278E+00,4.0220195586E+02,4.0274948890E+02,8.5395398761E-02
2020-09-16,17:18:27.664,259.72115352,6233.307684,260.72115352,1600276707.664,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108083E+00,1.9728193037E+00,4.0220195586E+02,4.0274948890E+02,8.5395398761E-02
2020-09-16,17:18:27.684,259.72115376,6233.307690,260.72115376,1600276707.685,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108083E+00,1.9728199277E+00,4.0220195586E+02,4.0274964374E+02,8.5443667934E-02
2020-09-16,17:18:27.706,259.72115400,6233.307696,260.72115400,1600276707.706,0,963,1.5146928406E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108083E+00,1.9728205518E+00,4.0211448639E+02,4.0266220996E+02,8.5443667934E-02
2020-09-16,17:18:27.732,259.72115431,6233.307703,260.72115431,1600276707.732,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221697E+00,1.9729320380E+00,4.0211448639E+02,4.0266220996E+02,8.5443667934E-02
2020-09-16,17:18:27.753,259.72115455,6233.307709,260.72115455,1600276707.753,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221697E+00,1.9729338441E+00,4.0211448639E+02,4.0266265793E+02,8.5583351298E-02
2020-09-16,17:18:27.773,259.72115479,6233.307715,260.72115479,1600276707.774,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221697E+00,1.9729356503E+00,4.0211480234E+02,4.0266342229E+02,8.5583351298E-02
2020-09-16,17:18:27.803,259.72115514,6233.307723,260.72115514,1600276707.804,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126331E+00,1.9732264399E+00,4.0211480234E+02,4.0266342229E+02,8.5583351298E-02
2020-09-16,17:18:27.826,259.72115541,6233.307730,260.72115541,1600276707.827,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126331E+00,1.9732258638E+00,4.0211480234E+02,4.0266327942E+02,8.5538801300E-02
2020-09-16,17:18:27.848,259.72115566,6233.307736,260.72115566,1600276707.849,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126331E+00,1.9732252877E+00,4.0216651904E+02,4.0271492376E+02,8.5538801300E-02
2020-09-16,17:18:27.880,259.72115602,6233.307744,260.72115602,1600276707.880,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749286E+00,1.9730874286E+00,4.0216651904E+02,4.0271492376E+02,8.5538801300E-02
2020-09-16,17:18:27.901,259.72115626,6233.307750,260.72115626,1600276707.901,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749286E+00,1.9730878800E+00,4.0216651904E+02,4.0271503574E+02,8.5573710927E-02
2020-09-16,17:18:27.927,259.72115656,6233.307758,260.72115656,1600276707.927,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749286E+00,1.9730883314E+00,4.0207656828E+02,4.0262507424E+02,8.5573710927E-02
2020-09-16,17:18:27.960,259.72115696,6233.307767,260.72115696,1600276707.961,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186869E+00,1.9740331496E+00,4.0207656828E+02,4.0262507424E+02,8.5573710927E-02
2020-09-16,17:18:27.982,259.72115720,6233.307773,260.72115720,1600276707.982,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186869E+00,1.9740334303E+00,4.0207656828E+02,4.0262514382E+02,8.5595408988E-02
2020-09-16,17:18:28.003,259.72115745,6233.307779,260.72115745,1600276708.004,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186869E+00,1.9740337110E+00,4.0217159773E+02,4.0272037252E+02,8.5595408988E-02
2020-09-16,17:18:28.032,259.72115778,6233.307787,260.72115778,1600276708.032,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644232E+00,1.9732786001E+00,4.0217159773E+02,4.0272037252E+02,8.5595408988E-02
2020-09-16,17:18:28.055,259.72115806,6233.307793,260.72115806,1600276708.056,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644232E+00,1.9732764699E+00,4.0217159773E+02,4.0271984417E+02,8.5430688630E-02
2020-09-16,17:18:28.076,259.72115830,6233.307799,260.72115830,1600276708.077,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644232E+00,1.9732743397E+00,4.0218272192E+02,4.0273045517E+02,8.5430688630E-02
2020-09-16,17:18:28.105,259.72115863,6233.307807,260.72115863,1600276708.106,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435483E+00,1.9742545626E+00,4.0218272192E+02,4.0273045517E+02,8.5430688630E-02
2020-09-16,17:18:28.127,259.72115888,6233.307813,260.72115888,1600276708.127,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435483E+00,1.9742557011E+00,4.0218272192E+02,4.0273073741E+02,8.5518678624E-02
2020-09-16,17:18:28.148,259.72115912,6233.307819,260.72115912,1600276708.148,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435483E+00,1.9742568395E+00,4.0210320399E+02,4.0265139331E+02,8.5518678624E-02
2020-09-16,17:18:28.177,259.72115947,6233.307827,260.72115947,1600276708.178,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369669E+00,1.9726484549E+00,4.0210320399E+02,4.0265139331E+02,8.5518678624E-02
2020-09-16,17:18:28.200,259.72115973,6233.307834,260.72115973,1600276708.201,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369669E+00,1.9726482173E+00,4.0210320399E+02,4.0265133437E+02,8.5500299784E-02
2020-09-16,17:18:28.221,259.72115998,6233.307839,260.72115998,1600276708.222,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369669E+00,1.9726479797E+00,4.0216778687E+02,4.0271594633E+02,8.5500299784E-02
2020-09-16,17:18:28.250,259.72116031,6233.307847,260.72116031,1600276708.251,0,963,1.5150144958E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288801E+00,1.9735408938E+00,4.0216778687E+02,4.0271594633E+02,8.5500299784E-02
2020-09-16,17:18:28.272,259.72116056,6233.307853,260.72116056,1600276708.272,0,963,1.5150925700E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288801E+00,1.9735434329E+00,4.0216778687E+02,4.0271657600E+02,8.5696610651E-02
2020-09-16,17:18:28.295,259.72116082,6233.307860,260.72116082,1600276708.295,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288801E+00,1.9735459720E+00,4.0219741101E+02,4.0274687028E+02,8.5696610651E-02
2020-09-16,17:18:28.329,259.72116123,6233.307869,260.72116123,1600276708.330,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071854E+00,1.9740248152E+00,4.0219741101E+02,4.0274687028E+02,8.5696610651E-02
2020-09-16,17:18:28.355,259.72116153,6233.307877,260.72116153,1600276708.356,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071854E+00,1.9740211161E+00,4.0219741101E+02,4.0274595311E+02,8.5410687810E-02
2020-09-16,17:18:28.377,259.72116177,6233.307883,260.72116177,1600276708.377,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071854E+00,1.9740174171E+00,4.0213481204E+02,4.0268235176E+02,8.5410687810E-02
2020-09-16,17:18:28.405,259.72116211,6233.307891,260.72116211,1600276708.406,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117200E+00,1.9737216205E+00,4.0213481204E+02,4.0268235176E+02,8.5410687810E-02
2020-09-16,17:18:28.427,259.72116235,6233.307896,260.72116235,1600276708.427,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117200E+00,1.9737259905E+00,4.0213481204E+02,4.0268343528E+02,8.5748530259E-02
2020-09-16,17:18:28.447,259.72116259,6233.307902,260.72116259,1600276708.448,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117200E+00,1.9737303606E+00,4.0223164735E+02,4.0278148651E+02,8.5748530259E-02
2020-09-16,17:18:28.476,259.72116293,6233.307910,260.72116293,1600276708.477,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549261E+00,1.9733731652E+00,4.0223164735E+02,4.0278148651E+02,8.5748530259E-02
2020-09-16,17:18:28.497,259.72116317,6233.307916,260.72116317,1600276708.498,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549261E+00,1.9733680594E+00,4.0223164735E+02,4.0278022000E+02,8.5353738589E-02
2020-09-16,17:18:28.519,259.72116341,6233.307922,260.72116341,1600276708.519,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549261E+00,1.9733629537E+00,4.0223344360E+02,4.0278075222E+02,8.5353738589E-02
2020-09-16,17:18:28.546,259.72116373,6233.307929,260.72116373,1600276708.546,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515666E+00,1.9735598144E+00,4.0223344360E+02,4.0278075222E+02,8.5353738589E-02
2020-09-16,17:18:28.569,259.72116399,6233.307936,260.72116399,1600276708.569,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515666E+00,1.9735618287E+00,4.0223344360E+02,4.0278125182E+02,8.5509472243E-02
2020-09-16,17:18:28.591,259.72116425,6233.307942,260.72116425,1600276708.591,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515666E+00,1.9735638430E+00,4.0220336278E+02,4.0275162959E+02,8.5509472243E-02
2020-09-16,17:18:28.621,259.72116461,6233.307951,260.72116461,1600276708.622,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714483828E+00,1.9736607679E+00,4.0220336278E+02,4.0275162959E+02,8.5509472243E-02
2020-09-16,17:18:28.644,259.72116487,6233.307957,260.72116487,1600276708.645,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714483828E+00,1.9736618104E+00,4.0220336278E+02,4.0275188812E+02,8.5590068252E-02
2020-09-16,17:18:28.667,259.72116513,6233.307963,260.72116513,1600276708.667,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714483828E+00,1.9736628529E+00,4.0215309132E+02,4.0270180660E+02,8.5590068252E-02
2020-09-16,17:18:28.694,259.72116545,6233.307971,260.72116545,1600276708.695,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627773E+00,1.9726761402E+00,4.0215309132E+02,4.0270180660E+02,8.5590068252E-02
2020-09-16,17:18:28.726,259.72116582,6233.307980,260.72116582,1600276708.727,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627773E+00,1.9726744618E+00,4.0215309132E+02,4.0270139021E+02,8.5460246215E-02
2020-09-16,17:18:28.759,259.72116619,6233.307989,260.72116619,1600276708.759,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627773E+00,1.9726727835E+00,4.0215076079E+02,4.0269864012E+02,8.5460246215E-02
2020-09-16,17:18:28.786,259.72116652,6233.307996,260.72116652,1600276708.787,0,963,1.5151081848E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112277E+00,1.9735221854E+00,4.0215076079E+02,4.0269864012E+02,8.5460246215E-02
2020-09-16,17:18:28.809,259.72116677,6233.308003,260.72116677,1600276708.809,0,963,1.5151123047E+02,6.0001152039E+01,2.6031250000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112277E+00,1.9735236462E+00,4.0215076079E+02,4.0269900237E+02,8.5573191147E-02
2020-09-16,17:18:28.829,259.72116701,6233.308008,260.72116701,1600276708.830,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112277E+00,1.9735251071E+00,4.0211635540E+02,4.0266491230E+02,8.5573191147E-02
2020-09-16,17:18:28.855,259.72116731,6233.308016,260.72116731,1600276708.856,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943101E+00,1.9735081705E+00,4.0211635540E+02,4.0266491230E+02,8.5573191147E-02
2020-09-16,17:18:28.877,259.72116756,6233.308021,260.72116756,1600276708.877,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943101E+00,1.9735079000E+00,4.0211635540E+02,4.0266484523E+02,8.5552275828E-02
2020-09-16,17:18:28.898,259.72116780,6233.308027,260.72116780,1600276708.898,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943101E+00,1.9735076295E+00,4.0218846681E+02,4.0273698790E+02,8.5552275828E-02
2020-09-16,17:18:28.927,259.72116814,6233.308035,260.72116814,1600276708.927,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720132284E+00,1.9742273549E+00,4.0218846681E+02,4.0273698790E+02,8.5552275828E-02
2020-09-16,17:18:28.947,259.72116838,6233.308041,260.72116838,1600276708.948,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720132284E+00,1.9742291441E+00,4.0218846681E+02,4.0273743148E+02,8.5690562317E-02
2020-09-16,17:18:28.969,259.72116862,6233.308047,260.72116862,1600276708.969,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720132284E+00,1.9742309333E+00,4.0217002522E+02,4.0271940828E+02,8.5690562317E-02
2020-09-16,17:18:28.999,259.72116897,6233.308055,260.72116897,1600276708.999,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126774E+00,1.9736297070E+00,4.0217002522E+02,4.0271940828E+02,8.5690562317E-02
2020-09-16,17:18:29.019,259.72116920,6233.308061,260.72116920,1600276709.019,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126774E+00,1.9736281508E+00,4.0217002522E+02,4.0271902236E+02,8.5570245437E-02
2020-09-16,17:18:29.076,259.72116987,6233.308077,260.72116987,1600276709.077,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037489E+00,1.9738178806E+00,4.0217002522E+02,4.0271863644E+02,8.5570245437E-02
2020-09-16,17:18:29.098,259.72117012,6233.308083,260.72117012,1600276709.098,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037489E+00,1.9738187520E+00,4.0217002522E+02,4.0271885252E+02,8.5637610060E-02
2020-09-16,17:18:29.118,259.72117036,6233.308089,260.72117036,1600276709.119,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037489E+00,1.9738196235E+00,4.0214813561E+02,4.0269714909E+02,8.5637610060E-02
2020-09-16,17:18:29.148,259.72117069,6233.308097,260.72117069,1600276709.148,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918649E+00,1.9730068270E+00,4.0214813561E+02,4.0269714909E+02,8.5637610060E-02
2020-09-16,17:18:29.168,259.72117094,6233.308102,260.72117094,1600276709.169,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918649E+00,1.9730072601E+00,4.0214813561E+02,4.0269725654E+02,8.5671110746E-02
2020-09-16,17:18:29.193,259.72117122,6233.308109,260.72117122,1600276709.193,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918649E+00,1.9730076933E+00,4.0222068130E+02,4.0277000876E+02,8.5671110746E-02
2020-09-16,17:18:29.224,259.72117159,6233.308118,260.72117159,1600276709.225,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573193E+00,1.9726727716E+00,4.0222068130E+02,4.0277000876E+02,8.5671110746E-02
2020-09-16,17:18:29.246,259.72117183,6233.308124,260.72117183,1600276709.246,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573193E+00,1.9726710413E+00,4.0222068130E+02,4.0276957942E+02,8.5537274930E-02
2020-09-16,17:18:29.266,259.72117207,6233.308130,260.72117207,1600276709.267,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573193E+00,1.9726693111E+00,4.0212194809E+02,4.0267028225E+02,8.5537274930E-02
2020-09-16,17:18:29.295,259.72117240,6233.308138,260.72117240,1600276709.295,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084812E+00,1.9724201936E+00,4.0212194809E+02,4.0267028225E+02,8.5537274930E-02
2020-09-16,17:18:29.316,259.72117265,6233.308144,260.72117265,1600276709.317,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084812E+00,1.9724185599E+00,4.0212194809E+02,4.0266987693E+02,8.5410892464E-02
2020-09-16,17:18:29.338,259.72117289,6233.308149,260.72117289,1600276709.338,0,963,1.5151164246E+02,6.0001152039E+01,2.6062500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084812E+00,1.9724169262E+00,4.0209890475E+02,4.0264639688E+02,8.5410892464E-02
2020-09-16,17:18:29.364,259.72117319,6233.308157,260.72117319,1600276709.364,0,963,1.5152799988E+02,6.0001152039E+01,2.6012500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864742E+00,1.9725951187E+00,4.0209890475E+02,4.0264639688E+02,8.5410892464E-02
2020-09-16,17:18:29.384,259.72117344,6233.308162,260.72117344,1600276709.385,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864742E+00,1.9725984568E+00,4.0209890475E+02,4.0264722496E+02,8.5669107742E-02
2020-09-16,17:18:29.405,259.72117368,6233.308168,260.72117368,1600276709.406,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864742E+00,1.9726017950E+00,4.0214494204E+02,4.0269415321E+02,8.5669107742E-02
2020-09-16,17:18:29.437,259.72117405,6233.308177,260.72117405,1600276709.438,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542993E+00,1.9732703709E+00,4.0214494204E+02,4.0269415321E+02,8.5669107742E-02
2020-09-16,17:18:29.463,259.72117435,6233.308184,260.72117435,1600276709.464,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542993E+00,1.9732692470E+00,4.0214494204E+02,4.0269387447E+02,8.5582200404E-02
2020-09-16,17:18:29.484,259.72117459,6233.308190,260.72117459,1600276709.485,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542993E+00,1.9732681231E+00,4.0219987930E+02,4.0274860794E+02,8.5582200404E-02
2020-09-16,17:18:29.510,259.72117490,6233.308197,260.72117490,1600276709.511,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138755E+00,1.9735279910E+00,4.0219987930E+02,4.0274860794E+02,8.5582200404E-02
2020-09-16,17:18:29.532,259.72117515,6233.308204,260.72117515,1600276709.533,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138755E+00,1.9735294813E+00,4.0219987930E+02,4.0274897757E+02,8.5697431475E-02
2020-09-16,17:18:29.555,259.72117541,6233.308210,260.72117541,1600276709.555,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138755E+00,1.9735309717E+00,4.0223832563E+02,4.0278784606E+02,8.5697431475E-02
2020-09-16,17:18:29.582,259.72117573,6233.308217,260.72117573,1600276709.583,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440091E+00,1.9743620389E+00,4.0223832563E+02,4.0278784606E+02,8.5697431475E-02
2020-09-16,17:18:29.602,259.72117596,6233.308223,260.72117596,1600276709.603,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440091E+00,1.9743601233E+00,4.0223832563E+02,4.0278737113E+02,8.5549389461E-02
2020-09-16,17:18:29.625,259.72117623,6233.308229,260.72117623,1600276709.626,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440091E+00,1.9743582078E+00,4.0204439893E+02,4.0259270503E+02,8.5549389461E-02
2020-09-16,17:18:29.654,259.72117655,6233.308237,260.72117655,1600276709.654,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206567E+00,1.9737341555E+00,4.0204439893E+02,4.0259270503E+02,8.5549389461E-02
2020-09-16,17:18:29.677,259.72117682,6233.308244,260.72117682,1600276709.677,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206567E+00,1.9737346076E+00,4.0204439893E+02,4.0259281710E+02,8.5584338870E-02
2020-09-16,17:18:29.698,259.72117707,6233.308250,260.72117707,1600276709.699,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206567E+00,1.9737350596E+00,4.0221027307E+02,4.0275902961E+02,8.5584338870E-02
2020-09-16,17:18:29.729,259.72117742,6233.308258,260.72117742,1600276709.729,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273141E+00,1.9730409383E+00,4.0221027307E+02,4.0275902961E+02,8.5584338870E-02
2020-09-16,17:18:29.750,259.72117767,6233.308264,260.72117767,1600276709.751,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273141E+00,1.9730398133E+00,4.0221027307E+02,4.0275875051E+02,8.5497331404E-02
2020-09-16,17:18:29.773,259.72117793,6233.308270,260.72117793,1600276709.773,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273141E+00,1.9730386882E+00,4.0208476684E+02,4.0263279411E+02,8.5497331404E-02
2020-09-16,17:18:29.803,259.72117829,6233.308279,260.72117829,1600276709.804,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249900E+00,1.9735369226E+00,4.0208476684E+02,4.0263279411E+02,8.5497331404E-02
2020-09-16,17:18:29.835,259.72117865,6233.308288,260.72117865,1600276709.835,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249900E+00,1.9735373297E+00,4.0208476684E+02,4.0263289506E+02,8.5528812053E-02
2020-09-16,17:18:29.867,259.72117902,6233.308296,260.72117902,1600276709.867,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249900E+00,1.9735377369E+00,4.0215172871E+02,4.0270004919E+02,8.5528812053E-02
2020-09-16,17:18:29.897,259.72117936,6233.308305,260.72117936,1600276709.897,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121624E+00,1.9728241092E+00,4.0215172871E+02,4.0270004919E+02,8.5528812053E-02
2020-09-16,17:18:29.918,259.72117962,6233.308311,260.72117962,1600276709.919,0,963,1.5153208923E+02,6.0001152039E+01,2.6000000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121624E+00,1.9728253961E+00,4.0215172871E+02,4.0270036843E+02,8.5628347262E-02
2020-09-16,17:18:29.940,259.72117986,6233.308317,260.72117986,1600276709.940,0,963,1.5152266846E+02,6.0001060486E+01,2.6000000000E+01,6.0220616150E+01,5.9999494934E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121624E+00,1.9728266830E+00,4.0219606434E+02,4.0274508383E+02,8.5628347262E-02
2020-09-16,17:18:29.969,259.72118020,6233.308325,260.72118020,1600276709.969,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884517E+00,1.9736038446E+00,4.0219606434E+02,4.0274508383E+02,8.5628347262E-02
2020-09-16,17:18:29.990,259.72118045,6233.308331,260.72118045,1600276709.991,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884517E+00,1.9736029773E+00,4.0219606434E+02,4.0274486874E+02,8.5561295050E-02
2020-09-16,17:18:30.012,259.72118069,6233.308337,260.72118069,1600276710.012,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884517E+00,1.9736021101E+00,4.0218122741E+02,4.0272979649E+02,8.5561295050E-02
2020-09-16,17:18:30.039,259.72118102,6233.308344,260.72118102,1600276710.040,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477454E+00,1.9734612458E+00,4.0218122741E+02,4.0272979649E+02,8.5561295050E-02
2020-09-16,17:18:30.062,259.72118128,6233.308351,260.72118128,1600276710.063,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477454E+00,1.9734625627E+00,4.0218122741E+02,4.0273012309E+02,8.5663116746E-02
2020-09-16,17:18:30.085,259.72118154,6233.308357,260.72118154,1600276710.085,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477454E+00,1.9734638796E+00,4.0212672015E+02,4.0267586800E+02,8.5663116746E-02
2020-09-16,17:18:30.111,259.72118184,6233.308364,260.72118184,1600276710.111,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538039E+00,1.9734699449E+00,4.0212672015E+02,4.0267586800E+02,8.5663116746E-02
2020-09-16,17:18:30.131,259.72118208,6233.308370,260.72118208,1600276710.132,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538039E+00,1.9734673093E+00,4.0212672015E+02,4.0267521445E+02,8.5459339674E-02
2020-09-16,17:18:30.158,259.72118240,6233.308377,260.72118240,1600276710.159,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538039E+00,1.9734646738E+00,4.0216024890E+02,4.0270813534E+02,8.5459339674E-02
2020-09-16,17:18:30.190,259.72118275,6233.308386,260.72118275,1600276710.190,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292669E+00,1.9731397728E+00,4.0216024890E+02,4.0270813534E+02,8.5459339674E-02
2020-09-16,17:18:30.211,259.72118301,6233.308392,260.72118301,1600276710.212,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292669E+00,1.9731391326E+00,4.0216024890E+02,4.0270797655E+02,8.5409831082E-02
2020-09-16,17:18:30.233,259.72118326,6233.308398,260.72118326,1600276710.234,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292669E+00,1.9731384924E+00,4.0211050341E+02,4.0265800453E+02,8.5409831082E-02
2020-09-16,17:18:30.260,259.72118358,6233.308406,260.72118358,1600276710.261,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711868E+00,1.9736810197E+00,4.0211050341E+02,4.0265800453E+02,8.5409831082E-02
2020-09-16,17:18:30.282,259.72118383,6233.308412,260.72118383,1600276710.283,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711868E+00,1.9736835718E+00,4.0211050341E+02,4.0265863727E+02,8.5607130382E-02
2020-09-16,17:18:30.302,259.72118406,6233.308417,260.72118406,1600276710.303,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711868E+00,1.9736861238E+00,4.0215067512E+02,4.0269949655E+02,8.5607130382E-02
2020-09-16,17:18:30.329,259.72118437,6233.308425,260.72118437,1600276710.330,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229680E+00,1.9732374015E+00,4.0215067512E+02,4.0269949655E+02,8.5607130382E-02
2020-09-16,17:18:30.351,259.72118462,6233.308431,260.72118462,1600276710.351,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229680E+00,1.9732362986E+00,4.0215067512E+02,4.0269922303E+02,8.5521852178E-02
2020-09-16,17:18:30.371,259.72118486,6233.308437,260.72118486,1600276710.372,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229680E+00,1.9732351958E+00,4.0211037065E+02,4.0265859010E+02,8.5521852178E-02
2020-09-16,17:18:30.401,259.72118520,6233.308445,260.72118520,1600276710.401,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047379E+00,1.9738176187E+00,4.0211037065E+02,4.0265859010E+02,8.5521852178E-02
2020-09-16,17:18:30.421,259.72118544,6233.308451,260.72118544,1600276710.422,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047379E+00,1.9738185355E+00,4.0211037065E+02,4.0265881739E+02,8.5592725592E-02
2020-09-16,17:18:30.443,259.72118568,6233.308456,260.72118568,1600276710.443,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047379E+00,1.9738194523E+00,4.0223400584E+02,4.0278284857E+02,8.5592725592E-02
2020-09-16,17:18:30.470,259.72118601,6233.308464,260.72118601,1600276710.471,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902401E+00,1.9735046012E+00,4.0223400584E+02,4.0278284857E+02,8.5592725592E-02
2020-09-16,17:18:30.494,259.72118628,6233.308471,260.72118628,1600276710.495,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902401E+00,1.9735042384E+00,4.0223400584E+02,4.0278275858E+02,8.5564674577E-02
2020-09-16,17:18:30.516,259.72118653,6233.308477,260.72118653,1600276710.516,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902401E+00,1.9735038756E+00,4.0214579555E+02,4.0269433798E+02,8.5564674577E-02
2020-09-16,17:18:30.548,259.72118690,6233.308486,260.72118690,1600276710.548,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911043E+00,1.9725036179E+00,4.0214579555E+02,4.0269433798E+02,8.5564674577E-02
2020-09-16,17:18:30.575,259.72118721,6233.308493,260.72118721,1600276710.575,0,963,1.5150068665E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911043E+00,1.9725011231E+00,4.0214579555E+02,4.0269371900E+02,8.5371684019E-02
2020-09-16,17:18:30.598,259.72118748,6233.308499,260.72118748,1600276710.598,0,963,1.5146089935E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911043E+00,1.9724986282E+00,4.0205801909E+02,4.0260520410E+02,8.5371684019E-02
2020-09-16,17:18:30.624,259.72118778,6233.308507,260.72118778,1600276710.624,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353798E+00,1.9735440737E+00,4.0205801909E+02,4.0260520410E+02,8.5371684019E-02
2020-09-16,17:18:30.645,259.72118803,6233.308513,260.72118803,1600276710.646,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353798E+00,1.9735457895E+00,4.0205801909E+02,4.0260562948E+02,8.5504342531E-02
2020-09-16,17:18:30.667,259.72118828,6233.308519,260.72118828,1600276710.667,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353798E+00,1.9735475053E+00,4.0213432909E+02,4.0268246889E+02,8.5504342531E-02
2020-09-16,17:18:30.697,259.72118862,6233.308527,260.72118862,1600276710.697,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964606E+00,1.9732082058E+00,4.0213432909E+02,4.0268246889E+02,8.5504342531E-02
2020-09-16,17:18:30.719,259.72118888,6233.308533,260.72118888,1600276710.719,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964606E+00,1.9732087316E+00,4.0213432909E+02,4.0268259930E+02,8.5545005956E-02
2020-09-16,17:18:30.740,259.72118912,6233.308539,260.72118912,1600276710.740,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964606E+00,1.9732092575E+00,4.0220987620E+02,4.0275837985E+02,8.5545005956E-02
2020-09-16,17:18:30.769,259.72118946,6233.308547,260.72118946,1600276710.769,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074772E+00,1.9729199497E+00,4.0220987620E+02,4.0275837985E+02,8.5545005956E-02
2020-09-16,17:18:30.792,259.72118973,6233.308554,260.72118973,1600276710.793,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074772E+00,1.9729195716E+00,4.0220987620E+02,4.0275828605E+02,8.5515762546E-02
2020-09-16,17:18:30.813,259.72118998,6233.308559,260.72118998,1600276710.814,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074772E+00,1.9729191935E+00,4.0211482468E+02,4.0266301114E+02,8.5515762546E-02
2020-09-16,17:18:30.839,259.72119028,6233.308567,260.72119028,1600276710.840,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878933E+00,1.9735002610E+00,4.0211482468E+02,4.0266301114E+02,8.5515762546E-02
2020-09-16,17:18:30.861,259.72119052,6233.308573,260.72119052,1600276710.861,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878933E+00,1.9735012655E+00,4.0211482468E+02,4.0266326022E+02,8.5593428772E-02
2020-09-16,17:18:30.881,259.72119076,6233.308578,260.72119076,1600276710.882,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878933E+00,1.9735022700E+00,4.0210036221E+02,4.0264902710E+02,8.5593428772E-02
2020-09-16,17:18:30.908,259.72119108,6233.308586,260.72119108,1600276710.909,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342777E+00,1.9728479201E+00,4.0210036221E+02,4.0264902710E+02,8.5593428772E-02
2020-09-16,17:18:30.940,259.72119144,6233.308594,260.72119144,1600276710.940,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342777E+00,1.9728480796E+00,4.0210036221E+02,4.0264906666E+02,8.5605765280E-02
2020-09-16,17:18:30.971,259.72119181,6233.308603,260.72119181,1600276710.972,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342777E+00,1.9728482391E+00,4.0217816449E+02,4.0272701468E+02,8.5605765280E-02
2020-09-16,17:18:30.997,259.72119211,6233.308611,260.72119211,1600276710.998,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944966E+00,1.9733089751E+00,4.0217816449E+02,4.0272701468E+02,8.5605765280E-02
2020-09-16,17:18:31.019,259.72119235,6233.308616,260.72119235,1600276711.019,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944966E+00,1.9733092246E+00,4.0217816449E+02,4.0272707657E+02,8.5625058642E-02
2020-09-16,17:18:31.039,259.72119259,6233.308622,260.72119259,1600276711.040,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944966E+00,1.9733094741E+00,4.0216651655E+02,4.0271547460E+02,8.5625058642E-02
2020-09-16,17:18:31.069,259.72119294,6233.308631,260.72119294,1600276711.070,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793654E+00,1.9738950002E+00,4.0216651655E+02,4.0271547460E+02,8.5625058642E-02
2020-09-16,17:18:31.094,259.72119322,6233.308637,260.72119322,1600276711.094,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793654E+00,1.9738943354E+00,4.0216651655E+02,4.0271530978E+02,8.5573670372E-02
2020-09-16,17:18:31.117,259.72119348,6233.308644,260.72119348,1600276711.117,0,963,1.5144384766E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793654E+00,1.9738936706E+00,4.0220267546E+02,4.0275135319E+02,8.5573670372E-02
2020-09-16,17:18:31.142,259.72119378,6233.308651,260.72119378,1600276711.143,0,963,1.5149774933E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591750E+00,1.9717710991E+00,4.0220267546E+02,4.0275135319E+02,8.5573670372E-02
2020-09-16,17:18:31.164,259.72119403,6233.308657,260.72119403,1600276711.164,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591750E+00,1.9717724993E+00,4.0220267546E+02,4.0275170075E+02,8.5682019047E-02
2020-09-16,17:18:31.184,259.72119427,6233.308662,260.72119427,1600276711.185,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591750E+00,1.9717738994E+00,4.0222104534E+02,4.0277044328E+02,8.5682019047E-02
2020-09-16,17:18:31.213,259.72119461,6233.308671,260.72119461,1600276711.214,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702198E+00,1.9732866433E+00,4.0222104534E+02,4.0277044328E+02,8.5682019047E-02
2020-09-16,17:18:31.234,259.72119485,6233.308676,260.72119485,1600276711.235,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702198E+00,1.9732860931E+00,4.0222104534E+02,4.0277030680E+02,8.5639473986E-02
2020-09-16,17:18:31.260,259.72119515,6233.308684,260.72119515,1600276711.261,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702198E+00,1.9732855429E+00,4.0211177695E+02,4.0266075275E+02,8.5639473986E-02
2020-09-16,17:18:31.292,259.72119552,6233.308692,260.72119552,1600276711.293,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446594E+00,1.9736604034E+00,4.0211177695E+02,4.0266075275E+02,8.5639473986E-02
2020-09-16,17:18:31.313,259.72119576,6233.308698,260.72119576,1600276711.314,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446594E+00,1.9736601833E+00,4.0211177695E+02,4.0266069818E+02,8.5622457897E-02
2020-09-16,17:18:31.335,259.72119601,6233.308704,260.72119601,1600276711.335,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446594E+00,1.9736599632E+00,4.0207536348E+02,4.0262418043E+02,8.5622457897E-02
2020-09-16,17:18:31.364,259.72119634,6233.308712,260.72119634,1600276711.364,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079171E+00,1.9731226178E+00,4.0207536348E+02,4.0262418043E+02,8.5622457897E-02
2020-09-16,17:18:31.384,259.72119659,6233.308718,260.72119659,1600276711.385,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079171E+00,1.9731203525E+00,4.0207536348E+02,4.0262361869E+02,8.5447284241E-02
2020-09-16,17:18:31.408,259.72119686,6233.308725,260.72119686,1600276711.409,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079171E+00,1.9731180873E+00,4.0220632475E+02,4.0275419662E+02,8.5447284241E-02
2020-09-16,17:18:31.437,259.72119719,6233.308733,260.72119719,1600276711.437,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177257E+00,1.9730277947E+00,4.0220632475E+02,4.0275419662E+02,8.5447284241E-02
2020-09-16,17:18:31.459,259.72119744,6233.308739,260.72119744,1600276711.459,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177257E+00,1.9730291550E+00,4.0220632475E+02,4.0275453407E+02,8.5552481277E-02
2020-09-16,17:18:31.480,259.72119770,6233.308745,260.72119770,1600276711.481,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177257E+00,1.9730305153E+00,4.0212939505E+02,4.0267783690E+02,8.5552481277E-02
2020-09-16,17:18:31.509,259.72119802,6233.308753,260.72119802,1600276711.509,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287260E+00,1.9730415279E+00,4.0212939505E+02,4.0267783690E+02,8.5552481277E-02
2020-09-16,17:18:31.529,259.72119826,6233.308758,260.72119826,1600276711.530,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287260E+00,1.9730428779E+00,4.0212939505E+02,4.0267817175E+02,8.5656886433E-02
2020-09-16,17:18:31.551,259.72119851,6233.308764,260.72119851,1600276711.551,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287260E+00,1.9730442280E+00,4.0214493419E+02,4.0269406695E+02,8.5656886433E-02
2020-09-16,17:18:31.579,259.72119884,6233.308772,260.72119884,1600276711.580,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713612E+00,1.9739879229E+00,4.0214493419E+02,4.0269406695E+02,8.5656886433E-02
2020-09-16,17:18:31.601,259.72119910,6233.308778,260.72119910,1600276711.602,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713612E+00,1.9739843236E+00,4.0214493419E+02,4.0269317461E+02,8.5378667423E-02
2020-09-16,17:18:31.621,259.72119933,6233.308784,260.72119933,1600276711.622,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713612E+00,1.9739807243E+00,4.0212279412E+02,4.0267011208E+02,8.5378667423E-02
2020-09-16,17:18:31.653,259.72119969,6233.308793,260.72119969,1600276711.653,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601446E+00,1.9732687108E+00,4.0212279412E+02,4.0267011208E+02,8.5378667423E-02
2020-09-16,17:18:31.680,259.72120000,6233.308800,260.72120000,1600276711.680,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601446E+00,1.9732722814E+00,4.0212279412E+02,4.0267099758E+02,8.5654771008E-02
2020-09-16,17:18:31.700,259.72120024,6233.308806,260.72120024,1600276711.701,0,963,1.5150373840E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601446E+00,1.9732758520E+00,4.0216000127E+02,4.0270914104E+02,8.5654771008E-02
2020-09-16,17:18:31.730,259.72120058,6233.308814,260.72120058,1600276711.730,0,963,1.5151839294E+02,6.0000846863E+01,2.6043750000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042953E+00,1.9730197151E+00,4.0216000127E+02,4.0270914104E+02,8.5654771008E-02
2020-09-16,17:18:31.750,259.72120082,6233.308820,260.72120082,1600276711.751,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042953E+00,1.9730169353E+00,4.0216000127E+02,4.0270845151E+02,8.5439794404E-02
2020-09-16,17:18:31.772,259.72120106,6233.308826,260.72120106,1600276711.772,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042953E+00,1.9730141556E+00,4.0208561356E+02,4.0263327297E+02,8.5439794404E-02
2020-09-16,17:18:31.799,259.72120138,6233.308833,260.72120138,1600276711.799,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871110E+00,1.9733974006E+00,4.0208561356E+02,4.0263327297E+02,8.5439794404E-02
2020-09-16,17:18:31.819,259.72120162,6233.308839,260.72120162,1600276711.820,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871110E+00,1.9733975573E+00,4.0208561356E+02,4.0263331182E+02,8.5451911410E-02
2020-09-16,17:18:31.839,259.72120185,6233.308844,260.72120185,1600276711.840,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871110E+00,1.9733977140E+00,4.0205842589E+02,4.0260612597E+02,8.5451911410E-02
2020-09-16,17:18:31.871,259.72120222,6233.308853,260.72120222,1600276711.872,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683425E+00,1.9735791487E+00,4.0205842589E+02,4.0260612597E+02,8.5451911410E-02
2020-09-16,17:18:31.892,259.72120247,6233.308859,260.72120247,1600276711.893,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683425E+00,1.9735811037E+00,4.0205842589E+02,4.0260661063E+02,8.5603057261E-02
2020-09-16,17:18:31.914,259.72120271,6233.308865,260.72120271,1600276711.914,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683425E+00,1.9735830587E+00,4.0212695203E+02,4.0267571496E+02,8.5603057261E-02
2020-09-16,17:18:31.940,259.72120301,6233.308872,260.72120301,1600276711.940,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391766E+00,1.9738541970E+00,4.0212695203E+02,4.0267571496E+02,8.5603057261E-02
2020-09-16,17:18:31.961,259.72120326,6233.308878,260.72120326,1600276711.962,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391766E+00,1.9738530457E+00,4.0212695203E+02,4.0267542953E+02,8.5514058005E-02
2020-09-16,17:18:31.986,259.72120355,6233.308885,260.72120355,1600276711.987,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391766E+00,1.9738518944E+00,4.0210171795E+02,4.0264987561E+02,8.5514058005E-02
2020-09-16,17:18:32.016,259.72120390,6233.308894,260.72120390,1600276712.017,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871504E+00,1.9729989120E+00,4.0210171795E+02,4.0264987561E+02,8.5514058005E-02
2020-09-16,17:18:32.048,259.72120426,6233.308902,260.72120426,1600276712.048,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871504E+00,1.9729992572E+00,4.0210171795E+02,4.0264996123E+02,8.5540758004E-02
2020-09-16,17:18:32.079,259.72120463,6233.308911,260.72120463,1600276712.080,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871504E+00,1.9729996024E+00,4.0212625700E+02,4.0267461937E+02,8.5540758004E-02
2020-09-16,17:18:32.105,259.72120493,6233.308918,260.72120493,1600276712.106,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709689E+00,1.9742848622E+00,4.0212625700E+02,4.0267461937E+02,8.5540758004E-02
2020-09-16,17:18:32.127,259.72120517,6233.308924,260.72120517,1600276712.127,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709689E+00,1.9742839646E+00,4.0212625700E+02,4.0267439689E+02,8.5471386913E-02
2020-09-16,17:18:32.148,259.72120542,6233.308930,260.72120542,1600276712.148,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709689E+00,1.9742830670E+00,4.0219865998E+02,4.0274667604E+02,8.5471386913E-02
2020-09-16,17:18:32.174,259.72120573,6233.308937,260.72120573,1600276712.175,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848959E+00,1.9733960001E+00,4.0219865998E+02,4.0274667604E+02,8.5471386913E-02
2020-09-16,17:18:32.196,259.72120597,6233.308943,260.72120597,1600276712.196,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848959E+00,1.9733975966E+00,4.0219865998E+02,4.0274707201E+02,8.5594827948E-02
2020-09-16,17:18:32.217,259.72120623,6233.308949,260.72120623,1600276712.218,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848959E+00,1.9733991930E+00,4.0226071008E+02,4.0280960274E+02,8.5594827948E-02
2020-09-16,17:18:32.247,259.72120657,6233.308958,260.72120657,1600276712.248,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600207E+00,1.9731740653E+00,4.0226071008E+02,4.0280960274E+02,8.5594827948E-02
2020-09-16,17:18:32.269,259.72120682,6233.308964,260.72120682,1600276712.269,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600207E+00,1.9731713154E+00,4.0226071008E+02,4.0280892052E+02,8.5382179775E-02
2020-09-16,17:18:32.289,259.72120706,6233.308969,260.72120706,1600276712.290,0,963,1.5152467346E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600207E+00,1.9731685655E+00,4.0199181025E+02,4.0253897245E+02,8.5382179775E-02
2020-09-16,17:18:32.316,259.72120737,6233.308977,260.72120737,1600276712.317,0,963,1.5150385590E+02,6.0000846863E+01,2.6018750000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593893E+00,1.9736684937E+00,4.0199181025E+02,4.0253897245E+02,8.5382179775E-02
2020-09-16,17:18:32.338,259.72120762,6233.308983,260.72120762,1600276712.338,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593893E+00,1.9736678748E+00,4.0199181025E+02,4.0253881907E+02,8.5334337729E-02
2020-09-16,17:18:32.364,259.72120792,6233.308990,260.72120792,1600276712.364,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593893E+00,1.9736672560E+00,4.0217461285E+02,4.0272171696E+02,8.5334337729E-02
2020-09-16,17:18:32.395,259.72120829,6233.308999,260.72120829,1600276712.396,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381635E+00,1.9737461185E+00,4.0217461285E+02,4.0272171696E+02,8.5334337729E-02
2020-09-16,17:18:32.417,259.72120854,6233.309005,260.72120854,1600276712.418,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381635E+00,1.9737496940E+00,4.0217461285E+02,4.0272260356E+02,8.5610750131E-02
2020-09-16,17:18:32.440,259.72120880,6233.309011,260.72120880,1600276712.440,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381635E+00,1.9737532695E+00,4.0224585657E+02,4.0279483112E+02,8.5610750131E-02
2020-09-16,17:18:32.469,259.72120913,6233.309019,260.72120913,1600276712.469,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249310E+00,1.9736399097E+00,4.0224585657E+02,4.0279483112E+02,8.5610750131E-02
2020-09-16,17:18:32.490,259.72120939,6233.309025,260.72120939,1600276712.491,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249310E+00,1.9736397867E+00,4.0224585657E+02,4.0279480061E+02,8.5601238876E-02
2020-09-16,17:18:32.510,259.72120962,6233.309031,260.72120962,1600276712.511,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249310E+00,1.9736396636E+00,4.0213180680E+02,4.0268056469E+02,8.5601238876E-02
2020-09-16,17:18:32.538,259.72120993,6233.309038,260.72120993,1600276712.538,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029828E+00,1.9737178032E+00,4.0213180680E+02,4.0268056469E+02,8.5601238876E-02
2020-09-16,17:18:32.559,259.72121017,6233.309044,260.72121017,1600276712.559,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029828E+00,1.9737166505E+00,4.0213180680E+02,4.0268027889E+02,8.5512128120E-02
2020-09-16,17:18:32.579,259.72121042,6233.309050,260.72121042,1600276712.580,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029828E+00,1.9737154979E+00,4.0221099222E+02,4.0275928647E+02,8.5512128120E-02
2020-09-16,17:18:32.605,259.72121072,6233.309057,260.72121072,1600276712.606,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326590E+00,1.9729443095E+00,4.0221099222E+02,4.0275928647E+02,8.5512128120E-02
2020-09-16,17:18:32.627,259.72121096,6233.309063,260.72121096,1600276712.627,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326590E+00,1.9729451598E+00,4.0221099222E+02,4.0275949741E+02,8.5577886180E-02
2020-09-16,17:18:32.648,259.72121120,6233.309069,260.72121120,1600276712.648,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326590E+00,1.9729460100E+00,4.0213413036E+02,4.0268274163E+02,8.5577886180E-02
2020-09-16,17:18:32.674,259.72121152,6233.309076,260.72121152,1600276712.675,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814282E+00,1.9730949463E+00,4.0213413036E+02,4.0268274163E+02,8.5577886180E-02
2020-09-16,17:18:32.696,259.72121176,6233.309082,260.72121176,1600276712.696,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814282E+00,1.9730963573E+00,4.0213413036E+02,4.0268309160E+02,8.5687005872E-02
2020-09-16,17:18:32.717,259.72121200,6233.309088,260.72121200,1600276712.717,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814282E+00,1.9730977684E+00,4.0222004600E+02,4.0276947457E+02,8.5687005872E-02
2020-09-16,17:18:32.747,259.72121236,6233.309097,260.72121236,1600276712.748,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647355E+00,1.9737818441E+00,4.0222004600E+02,4.0276947457E+02,8.5687005872E-02
2020-09-16,17:18:32.775,259.72121267,6233.309104,260.72121267,1600276712.775,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647355E+00,1.9737810048E+00,4.0222004600E+02,4.0276926642E+02,8.5622121162E-02
2020-09-16,17:18:32.796,259.72121292,6233.309110,260.72121292,1600276712.796,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647355E+00,1.9737801655E+00,4.0212379021E+02,4.0267267110E+02,8.5622121162E-02
2020-09-16,17:18:32.822,259.72121323,6233.309117,260.72121323,1600276712.823,0,963,1.5149493408E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446478E+00,1.9730592686E+00,4.0212379021E+02,4.0267267110E+02,8.5622121162E-02
2020-09-16,17:18:32.845,259.72121350,6233.309124,260.72121350,1600276712.846,0,963,1.5149812317E+02,6.0000846863E+01,2.6010416667E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446478E+00,1.9730577953E+00,4.0212379021E+02,4.0267230568E+02,8.5508181142E-02
2020-09-16,17:18:32.867,259.72121374,6233.309130,260.72121374,1600276712.867,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446478E+00,1.9730563220E+00,4.0207385786E+02,4.0262193984E+02,8.5508181142E-02
2020-09-16,17:18:32.894,259.72121406,6233.309137,260.72121406,1600276712.895,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150823E+00,1.9729266110E+00,4.0207385786E+02,4.0262193984E+02,8.5508181142E-02
2020-09-16,17:18:32.917,259.72121432,6233.309144,260.72121432,1600276712.917,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150823E+00,1.9729263531E+00,4.0207385786E+02,4.0262187588E+02,8.5488234274E-02
2020-09-16,17:18:32.937,259.72121456,6233.309149,260.72121456,1600276712.938,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150823E+00,1.9729260952E+00,4.0217572230E+02,4.0272381518E+02,8.5488234274E-02
2020-09-16,17:18:32.963,259.72121486,6233.309157,260.72121486,1600276712.964,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021749E+00,1.9733136221E+00,4.0217572230E+02,4.0272381518E+02,8.5488234274E-02
2020-09-16,17:18:32.984,259.72121510,6233.309162,260.72121510,1600276712.985,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021749E+00,1.9733133742E+00,4.0217572230E+02,4.0272375369E+02,8.5469064308E-02
2020-09-16,17:18:33.006,259.72121536,6233.309169,260.72121536,1600276713.007,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021749E+00,1.9733131263E+00,4.0217372532E+02,4.0272169251E+02,8.5469064308E-02
2020-09-16,17:18:33.036,259.72121569,6233.309177,260.72121569,1600276713.036,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267391E+00,1.9737381667E+00,4.0217372532E+02,4.0272169251E+02,8.5469064308E-02
2020-09-16,17:18:33.059,259.72121596,6233.309183,260.72121596,1600276713.059,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267391E+00,1.9737373452E+00,4.0217372532E+02,4.0272148880E+02,8.5405555760E-02
2020-09-16,17:18:33.079,259.72121620,6233.309189,260.72121620,1600276713.080,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267391E+00,1.9737365237E+00,4.0204724879E+02,4.0259463637E+02,8.5405555760E-02
2020-09-16,17:18:33.108,259.72121654,6233.309197,260.72121654,1600276713.109,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862782E+00,1.9740964658E+00,4.0204724879E+02,4.0259463637E+02,8.5405555760E-02
2020-09-16,17:18:33.140,259.72121690,6233.309206,260.72121690,1600276713.140,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862782E+00,1.9740979072E+00,4.0204724879E+02,4.0259499361E+02,8.5516966836E-02
2020-09-16,17:18:33.174,259.72121730,6233.309215,260.72121730,1600276713.175,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862782E+00,1.9740993486E+00,4.0219699789E+02,4.0274530410E+02,8.5516966836E-02
2020-09-16,17:18:33.206,259.72121766,6233.309224,260.72121766,1600276713.206,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544917E+00,1.9736670775E+00,4.0219699789E+02,4.0274530410E+02,8.5516966836E-02
2020-09-16,17:18:33.226,259.72121791,6233.309230,260.72121791,1600276713.227,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544917E+00,1.9736655924E+00,4.0219699789E+02,4.0274493579E+02,8.5402149123E-02
2020-09-16,17:18:33.247,259.72121815,6233.309236,260.72121815,1600276713.248,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544917E+00,1.9736641072E+00,4.0214812572E+02,4.0269562878E+02,8.5402149123E-02
2020-09-16,17:18:33.273,259.72121845,6233.309243,260.72121845,1600276713.274,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622057E+00,1.9735717178E+00,4.0214812572E+02,4.0269562878E+02,8.5402149123E-02
2020-09-16,17:18:33.296,259.72121870,6233.309249,260.72121870,1600276713.296,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622057E+00,1.9735757856E+00,4.0214812572E+02,4.0269663749E+02,8.5716650260E-02
2020-09-16,17:18:33.316,259.72121895,6233.309255,260.72121895,1600276713.317,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622057E+00,1.9735798534E+00,4.0212999527E+02,4.0267949098E+02,8.5716650260E-02
2020-09-16,17:18:33.345,259.72121927,6233.309263,260.72121927,1600276713.345,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362585E+00,1.9728530895E+00,4.0212999527E+02,4.0267949098E+02,8.5716650260E-02
2020-09-16,17:18:33.367,259.72121953,6233.309269,260.72121953,1600276713.367,0,963,1.5151406860E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362585E+00,1.9728494333E+00,4.0212999527E+02,4.0267858402E+02,8.5433864574E-02
2020-09-16,17:18:33.388,259.72121977,6233.309274,260.72121977,1600276713.388,0,963,1.5150824738E+02,6.0000846863E+01,2.6031250000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362585E+00,1.9728457770E+00,4.0215681936E+02,4.0270453771E+02,8.5433864574E-02
2020-09-16,17:18:33.417,259.72122010,6233.309283,260.72122010,1600276713.417,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132191E+00,1.9727225997E+00,4.0215681936E+02,4.0270453771E+02,8.5433864574E-02
2020-09-16,17:18:33.440,259.72122037,6233.309289,260.72122037,1600276713.440,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132191E+00,1.9727259332E+00,4.0215681936E+02,4.0270536471E+02,8.5691707808E-02
2020-09-16,17:18:33.467,259.72122068,6233.309296,260.72122068,1600276713.467,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132191E+00,1.9727292668E+00,4.0216471847E+02,4.0271410163E+02,8.5691707808E-02
2020-09-16,17:18:33.500,259.72122108,6233.309306,260.72122108,1600276713.501,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563846E+00,1.9738737179E+00,4.0216471847E+02,4.0271410163E+02,8.5691707808E-02
2020-09-16,17:18:33.522,259.72122132,6233.309312,260.72122132,1600276713.522,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563846E+00,1.9738731181E+00,4.0216471847E+02,4.0271395289E+02,8.5645337283E-02
2020-09-16,17:18:33.542,259.72122156,6233.309317,260.72122156,1600276713.543,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563846E+00,1.9738725182E+00,4.0213849592E+02,4.0268754581E+02,8.5645337283E-02
2020-09-16,17:18:33.569,259.72122186,6233.309325,260.72122186,1600276713.569,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590001E+00,1.9731743498E+00,4.0213849592E+02,4.0268754581E+02,8.5645337283E-02
2020-09-16,17:18:33.589,259.72122211,6233.309331,260.72122211,1600276713.590,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590001E+00,1.9731731560E+00,4.0213849592E+02,4.0268724972E+02,8.5553020172E-02
2020-09-16,17:18:33.611,259.72122236,6233.309337,260.72122236,1600276713.612,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590001E+00,1.9731719622E+00,4.0217414913E+02,4.0272265548E+02,8.5553020172E-02
2020-09-16,17:18:33.638,259.72122266,6233.309344,260.72122266,1600276713.638,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403196E+00,1.9731532607E+00,4.0217414913E+02,4.0272265548E+02,8.5553020172E-02
2020-09-16,17:18:33.658,259.72122291,6233.309350,260.72122291,1600276713.659,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403196E+00,1.9731522948E+00,4.0217414913E+02,4.0272241589E+02,8.5478325865E-02
2020-09-16,17:18:33.680,259.72122315,6233.309356,260.72122315,1600276713.680,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403196E+00,1.9731513289E+00,4.0224428321E+02,4.0279240596E+02,8.5478325865E-02
2020-09-16,17:18:33.706,259.72122345,6233.309363,260.72122345,1600276713.706,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321572E+00,1.9734434940E+00,4.0224428321E+02,4.0279240596E+02,8.5478325865E-02
2020-09-16,17:18:33.726,259.72122369,6233.309369,260.72122369,1600276713.727,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321572E+00,1.9734441012E+00,4.0224428321E+02,4.0279255658E+02,8.5525276590E-02
2020-09-16,17:18:33.747,259.72122394,6233.309374,260.72122394,1600276713.748,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321572E+00,1.9734447084E+00,4.0213934396E+02,4.0268762487E+02,8.5525276590E-02
2020-09-16,17:18:33.776,259.72122427,6233.309382,260.72122427,1600276713.777,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715860159E+00,1.9737989643E+00,4.0213934396E+02,4.0268762487E+02,8.5525276590E-02
2020-09-16,17:18:33.801,259.72122455,6233.309389,260.72122455,1600276713.801,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715860159E+00,1.9737998595E+00,4.0213934396E+02,4.0268784683E+02,8.5594482352E-02
2020-09-16,17:18:33.823,259.72122481,6233.309396,260.72122481,1600276713.824,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715860159E+00,1.9738007547E+00,4.0222015508E+02,4.0276899019E+02,8.5594482352E-02
2020-09-16,17:18:33.858,259.72122522,6233.309405,260.72122522,1600276713.859,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490020E+00,1.9737636993E+00,4.0222015508E+02,4.0276899019E+02,8.5594482352E-02
2020-09-16,17:18:33.884,259.72122552,6233.309412,260.72122552,1600276713.885,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490020E+00,1.9737628411E+00,4.0222015508E+02,4.0276877737E+02,8.5528142156E-02
2020-09-16,17:18:33.905,259.72122576,6233.309418,260.72122576,1600276713.906,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490020E+00,1.9737619830E+00,4.0229169176E+02,4.0284019877E+02,8.5528142156E-02
2020-09-16,17:18:33.934,259.72122610,6233.309426,260.72122610,1600276713.935,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880220E+00,1.9740012713E+00,4.0229169176E+02,4.0284019877E+02,8.5528142156E-02
2020-09-16,17:18:33.956,259.72122634,6233.309432,260.72122634,1600276713.956,0,963,1.5150242615E+02,6.0000846863E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880220E+00,1.9740009888E+00,4.0229169176E+02,4.0284012871E+02,8.5506304803E-02
2020-09-16,17:18:33.976,259.72122659,6233.309438,260.72122659,1600276713.977,0,963,1.5150193329E+02,6.0000846863E+01,2.6006250000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880220E+00,1.9740007063E+00,4.0207352012E+02,4.0262158961E+02,8.5506304803E-02
2020-09-16,17:18:34.003,259.72122690,6233.309446,260.72122690,1600276714.004,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720717177E+00,1.9742847202E+00,4.0207352012E+02,4.0262158961E+02,8.5506304803E-02
2020-09-16,17:18:34.025,259.72122714,6233.309451,260.72122714,1600276714.025,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720717177E+00,1.9742873754E+00,4.0207352012E+02,4.0262224765E+02,8.5711511266E-02
2020-09-16,17:18:34.046,259.72122738,6233.309457,260.72122738,1600276714.046,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720717177E+00,1.9742900305E+00,4.0213128750E+02,4.0268075202E+02,8.5711511266E-02
2020-09-16,17:18:34.073,259.72122771,6233.309465,260.72122771,1600276714.074,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705174E+00,1.9732877040E+00,4.0213128750E+02,4.0268075202E+02,8.5711511266E-02
2020-09-16,17:18:34.095,259.72122796,6233.309471,260.72122796,1600276714.096,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705174E+00,1.9732857540E+00,4.0213128750E+02,4.0268026842E+02,8.5560728500E-02
2020-09-16,17:18:34.117,259.72122821,6233.309477,260.72122821,1600276714.117,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705174E+00,1.9732838041E+00,4.0212391430E+02,4.0267240158E+02,8.5560728500E-02
2020-09-16,17:18:34.144,259.72122853,6233.309485,260.72122853,1600276714.145,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996198E+00,1.9736132760E+00,4.0212391430E+02,4.0267240158E+02,8.5560728500E-02
2020-09-16,17:18:34.167,259.72122878,6233.309491,260.72122878,1600276714.167,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996198E+00,1.9736131896E+00,4.0212391430E+02,4.0267238015E+02,8.5554048777E-02
2020-09-16,17:18:34.187,259.72122903,6233.309497,260.72122903,1600276714.188,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996198E+00,1.9736131033E+00,4.0221931856E+02,4.0276789311E+02,8.5554048777E-02
2020-09-16,17:18:34.213,259.72122933,6233.309504,260.72122933,1600276714.214,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347615E+00,1.9738485090E+00,4.0221931856E+02,4.0276789311E+02,8.5554048777E-02
2020-09-16,17:18:34.247,259.72122972,6233.309513,260.72122972,1600276714.248,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347615E+00,1.9738483739E+00,4.0221931856E+02,4.0276785961E+02,8.5543605971E-02
2020-09-16,17:18:34.279,259.72123009,6233.309522,260.72123009,1600276714.280,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347615E+00,1.9738482388E+00,4.0220176765E+02,4.0275025126E+02,8.5543605971E-02
2020-09-16,17:18:34.309,259.72123043,6233.309530,260.72123043,1600276714.309,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723768604E+00,1.9745911709E+00,4.0220176765E+02,4.0275025126E+02,8.5543605971E-02
2020-09-16,17:18:34.329,259.72123067,6233.309536,260.72123067,1600276714.330,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723768604E+00,1.9745895925E+00,4.0220176765E+02,4.0274986001E+02,8.5421634636E-02
2020-09-16,17:18:34.351,259.72123091,6233.309542,260.72123091,1600276714.351,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723768604E+00,1.9745880141E+00,4.0225928163E+02,4.0280706106E+02,8.5421634636E-02
2020-09-16,17:18:34.381,259.72123126,6233.309550,260.72123126,1600276714.381,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230848E+00,1.9734329449E+00,4.0225928163E+02,4.0280706106E+02,8.5421634636E-02
2020-09-16,17:18:34.404,259.72123153,6233.309557,260.72123153,1600276714.404,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230848E+00,1.9734355254E+00,4.0225928163E+02,4.0280770117E+02,8.5621157977E-02
2020-09-16,17:18:34.424,259.72123176,6233.309562,260.72123176,1600276714.424,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230848E+00,1.9734381059E+00,4.0212608518E+02,4.0267496303E+02,8.5621157977E-02
2020-09-16,17:18:34.450,259.72123207,6233.309570,260.72123207,1600276714.451,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801388E+00,1.9737955612E+00,4.0212608518E+02,4.0267496303E+02,8.5621157977E-02
2020-09-16,17:18:34.471,259.72123231,6233.309576,260.72123231,1600276714.472,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801388E+00,1.9737944637E+00,4.0212608518E+02,4.0267469092E+02,8.5536314556E-02
2020-09-16,17:18:34.493,259.72123256,6233.309581,260.72123256,1600276714.493,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801388E+00,1.9737933662E+00,4.0214523941E+02,4.0269359917E+02,8.5536314556E-02
2020-09-16,17:18:34.519,259.72123286,6233.309589,260.72123286,1600276714.519,0,963,1.5149749756E+02,6.0000846863E+01,2.6062500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838509E+00,1.9739973070E+00,4.0214523941E+02,4.0269359917E+02,8.5536314556E-02
2020-09-16,17:18:34.539,259.72123310,6233.309594,260.72123310,1600276714.540,0,963,1.5148939006E+02,6.0000938416E+01,2.6041666667E+01,6.0220573425E+01,5.9999605815E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838509E+00,1.9739982427E+00,4.0214523941E+02,4.0269383116E+02,8.5608647813E-02
2020-09-16,17:18:34.566,259.72123341,6233.309602,260.72123341,1600276714.567,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838509E+00,1.9739991785E+00,4.0218832879E+02,4.0273721134E+02,8.5608647813E-02
2020-09-16,17:18:34.601,259.72123381,6233.309611,260.72123381,1600276714.601,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105510E+00,1.9736254591E+00,4.0218832879E+02,4.0273721134E+02,8.5608647813E-02
2020-09-16,17:18:34.621,259.72123405,6233.309617,260.72123405,1600276714.622,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105510E+00,1.9736269844E+00,4.0218832879E+02,4.0273758960E+02,8.5726569966E-02
2020-09-16,17:18:34.644,259.72123432,6233.309624,260.72123432,1600276714.645,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105510E+00,1.9736285096E+00,4.0218238275E+02,4.0273201368E+02,8.5726569966E-02
2020-09-16,17:18:34.671,259.72123463,6233.309631,260.72123463,1600276714.672,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761802E+00,1.9742948878E+00,4.0218238275E+02,4.0273201368E+02,8.5726569966E-02
2020-09-16,17:18:34.693,259.72123487,6233.309637,260.72123487,1600276714.693,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761802E+00,1.9742933642E+00,4.0218238275E+02,4.0273163599E+02,8.5608821923E-02
2020-09-16,17:18:34.713,259.72123512,6233.309643,260.72123512,1600276714.714,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761802E+00,1.9742918407E+00,4.0216316869E+02,4.0271201802E+02,8.5608821923E-02
2020-09-16,17:18:34.740,259.72123542,6233.309650,260.72123542,1600276714.740,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668264E+00,1.9721801170E+00,4.0216316869E+02,4.0271201802E+02,8.5608821923E-02
2020-09-16,17:18:34.760,259.72123566,6233.309656,260.72123566,1600276714.761,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668264E+00,1.9721799630E+00,4.0216316869E+02,4.0271197979E+02,8.5596902531E-02
2020-09-16,17:18:34.783,259.72123593,6233.309662,260.72123593,1600276714.784,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668264E+00,1.9721798089E+00,4.0206246993E+02,4.0261110539E+02,8.5596902531E-02
2020-09-16,17:18:34.813,259.72123627,6233.309671,260.72123627,1600276714.814,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125354E+00,1.9728262433E+00,4.0206246993E+02,4.0261110539E+02,8.5596902531E-02
2020-09-16,17:18:34.835,259.72123652,6233.309676,260.72123652,1600276714.835,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125354E+00,1.9728260466E+00,4.0206246993E+02,4.0261105659E+02,8.5581686552E-02
2020-09-16,17:18:34.855,259.72123676,6233.309682,260.72123676,1600276714.856,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125354E+00,1.9728258498E+00,4.0212076798E+02,4.0266938539E+02,8.5581686552E-02
2020-09-16,17:18:34.881,259.72123706,6233.309689,260.72123706,1600276714.882,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106955E+00,1.9728240078E+00,4.0212076798E+02,4.0266938539E+02,8.5581686552E-02
2020-09-16,17:18:34.904,259.72123731,6233.309696,260.72123731,1600276714.904,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106955E+00,1.9728251862E+00,4.0212076798E+02,4.0266967769E+02,8.5672826371E-02
2020-09-16,17:18:34.924,259.72123756,6233.309701,260.72123756,1600276714.925,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106955E+00,1.9728263646E+00,4.0213109058E+02,4.0268030668E+02,8.5672826371E-02
2020-09-16,17:18:34.960,259.72123797,6233.309711,260.72123797,1600276714.961,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893943E+00,1.9733056016E+00,4.0213109058E+02,4.0268030668E+02,8.5672826371E-02
2020-09-16,17:18:34.987,259.72123829,6233.309719,260.72123829,1600276714.988,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893943E+00,1.9733035531E+00,4.0213109058E+02,4.0267979866E+02,8.5514426692E-02
2020-09-16,17:18:35.012,259.72123856,6233.309726,260.72123856,1600276715.012,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893943E+00,1.9733015047E+00,4.0206336535E+02,4.0261147308E+02,8.5514426692E-02
2020-09-16,17:18:35.039,259.72123889,6233.309733,260.72123889,1600276715.040,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303554E+00,1.9728419505E+00,4.0206336535E+02,4.0261147308E+02,8.5514426692E-02
2020-09-16,17:18:35.062,259.72123916,6233.309740,260.72123916,1600276715.063,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303554E+00,1.9728429883E+00,4.0206336535E+02,4.0261173047E+02,8.5594692833E-02
2020-09-16,17:18:35.085,259.72123941,6233.309746,260.72123941,1600276715.085,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303554E+00,1.9728440261E+00,4.0212366167E+02,4.0267236645E+02,8.5594692833E-02
2020-09-16,17:18:35.111,259.72123971,6233.309753,260.72123971,1600276715.111,0,963,1.5147317505E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538029E+00,1.9725671629E+00,4.0212366167E+02,4.0267236645E+02,8.5594692833E-02
2020-09-16,17:18:35.132,259.72123997,6233.309759,260.72123997,1600276715.133,0,963,1.5147857666E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538029E+00,1.9725656941E+00,4.0212366167E+02,4.0267200206E+02,8.5481072560E-02
2020-09-16,17:18:35.153,259.72124020,6233.309765,260.72124020,1600276715.153,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538029E+00,1.9725642253E+00,4.0215966145E+02,4.0270768650E+02,8.5481072560E-02
2020-09-16,17:18:35.181,259.72124053,6233.309773,260.72124053,1600276715.182,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544243E+00,1.9723646230E+00,4.0215966145E+02,4.0270768650E+02,8.5481072560E-02
2020-09-16,17:18:35.207,259.72124082,6233.309780,260.72124082,1600276715.207,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544243E+00,1.9723653411E+00,4.0215966145E+02,4.0270786468E+02,8.5536624650E-02
2020-09-16,17:18:35.226,259.72124105,6233.309785,260.72124105,1600276715.227,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544243E+00,1.9723660592E+00,4.0215268901E+02,4.0270106091E+02,8.5536624650E-02
2020-09-16,17:18:35.257,259.72124141,6233.309794,260.72124141,1600276715.258,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842554E+00,1.9734971586E+00,4.0215268901E+02,4.0270106091E+02,8.5536624650E-02
2020-09-16,17:18:35.279,259.72124167,6233.309800,260.72124167,1600276715.280,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842554E+00,1.9734980389E+00,4.0215268901E+02,4.0270127921E+02,8.5604686268E-02
2020-09-16,17:18:35.302,259.72124192,6233.309806,260.72124192,1600276715.302,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842554E+00,1.9734989192E+00,4.0210987253E+02,4.0265862260E+02,8.5604686268E-02
2020-09-16,17:18:35.332,259.72124227,6233.309814,260.72124227,1600276715.332,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301932E+00,1.9731444592E+00,4.0210987253E+02,4.0265862260E+02,8.5604686268E-02
2020-09-16,17:18:35.364,259.72124264,6233.309823,260.72124264,1600276715.364,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301932E+00,1.9731442796E+00,4.0210987253E+02,4.0265857806E+02,8.5590798124E-02
2020-09-16,17:18:35.395,259.72124301,6233.309832,260.72124301,1600276715.396,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301932E+00,1.9731441000E+00,4.0209381810E+02,4.0264245718E+02,8.5590798124E-02
2020-09-16,17:18:35.424,259.72124334,6233.309840,260.72124334,1600276715.425,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954690E+00,1.9735097862E+00,4.0209381810E+02,4.0264245718E+02,8.5590798124E-02
2020-09-16,17:18:35.446,259.72124359,6233.309846,260.72124359,1600276715.446,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954690E+00,1.9735109154E+00,4.0209381810E+02,4.0264273716E+02,8.5678103666E-02
2020-09-16,17:18:35.467,259.72124384,6233.309852,260.72124384,1600276715.468,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954690E+00,1.9735120446E+00,4.0204862239E+02,4.0259775970E+02,8.5678103666E-02
2020-09-16,17:18:35.497,259.72124419,6233.309861,260.72124419,1600276715.498,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196828E+00,1.9735362856E+00,4.0204862239E+02,4.0259775970E+02,8.5678103666E-02
2020-09-16,17:18:35.519,259.72124444,6233.309867,260.72124444,1600276715.520,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196828E+00,1.9735359101E+00,4.0204862239E+02,4.0259766662E+02,8.5649074885E-02
2020-09-16,17:18:35.542,259.72124470,6233.309873,260.72124470,1600276715.542,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713196828E+00,1.9735355347E+00,4.0219998640E+02,4.0274914422E+02,8.5649074885E-02
2020-09-16,17:18:35.569,259.72124501,6233.309880,260.72124501,1600276715.569,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094450E+00,1.9734251729E+00,4.0219998640E+02,4.0274914422E+02,8.5649074885E-02
2020-09-16,17:18:35.591,259.72124527,6233.309886,260.72124527,1600276715.591,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094450E+00,1.9734265573E+00,4.0219998640E+02,4.0274948760E+02,8.5756122807E-02
2020-09-16,17:18:35.611,259.72124551,6233.309892,260.72124551,1600276715.612,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094450E+00,1.9734279418E+00,4.0219809173E+02,4.0274793373E+02,8.5756122807E-02
2020-09-16,17:18:35.638,259.72124581,6233.309899,260.72124581,1600276715.638,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931316E+00,1.9723103721E+00,4.0219809173E+02,4.0274793373E+02,8.5756122807E-02
2020-09-16,17:18:35.658,259.72124605,6233.309905,260.72124605,1600276715.659,0,963,1.5148127747E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931316E+00,1.9723084079E+00,4.0219809173E+02,4.0274744628E+02,8.5604162158E-02
2020-09-16,17:18:35.684,259.72124635,6233.309912,260.72124635,1600276715.685,0,963,1.5146583339E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931316E+00,1.9723064437E+00,4.0211922954E+02,4.0266798902E+02,8.5604162158E-02
2020-09-16,17:18:35.717,259.72124672,6233.309921,260.72124672,1600276715.717,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896361E+00,1.9731038430E+00,4.0211922954E+02,4.0266798902E+02,8.5604162158E-02
2020-09-16,17:18:35.737,259.72124697,6233.309927,260.72124697,1600276715.738,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896361E+00,1.9731040038E+00,4.0211922954E+02,4.0266802890E+02,8.5616597221E-02
2020-09-16,17:18:35.759,259.72124721,6233.309933,260.72124721,1600276715.759,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896361E+00,1.9731041646E+00,4.0204554884E+02,4.0259428751E+02,8.5616597221E-02
2020-09-16,17:18:35.786,259.72124753,6233.309941,260.72124753,1600276715.787,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771700E+00,1.9735922462E+00,4.0204554884E+02,4.0259428751E+02,8.5616597221E-02
2020-09-16,17:18:35.812,259.72124782,6233.309948,260.72124782,1600276715.812,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771700E+00,1.9735907489E+00,4.0204554884E+02,4.0259391632E+02,8.5500835176E-02
2020-09-16,17:18:35.832,259.72124806,6233.309953,260.72124806,1600276715.832,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771700E+00,1.9735892517E+00,4.0222448336E+02,4.0277272354E+02,8.5500835176E-02
2020-09-16,17:18:35.861,259.72124839,6233.309961,260.72124839,1600276715.861,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256882E+00,1.9736378244E+00,4.0222448336E+02,4.0277272354E+02,8.5500835176E-02
2020-09-16,17:18:35.882,259.72124865,6233.309967,260.72124865,1600276715.883,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256882E+00,1.9736373529E+00,4.0222448336E+02,4.0277260660E+02,8.5464380492E-02
2020-09-16,17:18:35.904,259.72124890,6233.309974,260.72124890,1600276715.905,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256882E+00,1.9736368813E+00,4.0215444128E+02,4.0270235215E+02,8.5464380492E-02
2020-09-16,17:18:35.934,259.72124925,6233.309982,260.72124925,1600276715.935,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933284E+00,1.9735043730E+00,4.0215444128E+02,4.0270235215E+02,8.5464380492E-02
2020-09-16,17:18:35.956,259.72124949,6233.309988,260.72124949,1600276715.956,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933284E+00,1.9735056354E+00,4.0215444128E+02,4.0270266520E+02,8.5561985409E-02
2020-09-16,17:18:35.976,259.72124973,6233.309994,260.72124973,1600276715.977,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933284E+00,1.9735068978E+00,4.0206073467E+02,4.0260914383E+02,8.5561985409E-02
2020-09-16,17:18:36.006,259.72125008,6233.310002,260.72125008,1600276716.007,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138061E+00,1.9734272862E+00,4.0206073467E+02,4.0260914383E+02,8.5561985409E-02
2020-09-16,17:18:36.026,259.72125031,6233.310007,260.72125031,1600276716.027,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138061E+00,1.9734288168E+00,4.0206073467E+02,4.0260952332E+02,8.5680330306E-02
2020-09-16,17:18:36.048,259.72125056,6233.310013,260.72125056,1600276716.048,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138061E+00,1.9734303474E+00,4.0209352325E+02,4.0264273618E+02,8.5680330306E-02
2020-09-16,17:18:36.079,259.72125093,6233.310022,260.72125093,1600276716.080,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179579E+00,1.9732342789E+00,4.0209352325E+02,4.0264273618E+02,8.5680330306E-02
2020-09-16,17:18:36.105,259.72125123,6233.310029,260.72125123,1600276716.106,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179579E+00,1.9732339073E+00,4.0209352325E+02,4.0264264403E+02,8.5651595563E-02
2020-09-16,17:18:36.127,259.72125147,6233.310035,260.72125147,1600276716.127,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179579E+00,1.9732335357E+00,4.0218761697E+02,4.0273677407E+02,8.5651595563E-02
2020-09-16,17:18:36.154,259.72125178,6233.310043,260.72125178,1600276716.154,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621364E+00,1.9739785507E+00,4.0218761697E+02,4.0273677407E+02,8.5651595563E-02
2020-09-16,17:18:36.174,259.72125203,6233.310049,260.72125203,1600276716.175,0,963,1.5146464539E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621364E+00,1.9739772227E+00,4.0218761697E+02,4.0273644479E+02,8.5548940853E-02
2020-09-16,17:18:36.196,259.72125227,6233.310054,260.72125227,1600276716.196,0,963,1.5146750183E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621364E+00,1.9739758947E+00,4.0213120949E+02,4.0267963110E+02,8.5548940853E-02
2020-09-16,17:18:36.223,259.72125259,6233.310062,260.72125259,1600276716.224,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746188E+00,1.9739883912E+00,4.0213120949E+02,4.0267963110E+02,8.5548940853E-02
2020-09-16,17:18:36.246,259.72125285,6233.310068,260.72125285,1600276716.246,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746188E+00,1.9739888583E+00,4.0213120949E+02,4.0267974691E+02,8.5585050184E-02
2020-09-16,17:18:36.266,259.72125309,6233.310074,260.72125309,1600276716.267,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746188E+00,1.9739893255E+00,4.0208471421E+02,4.0263330401E+02,8.5585050184E-02
2020-09-16,17:18:36.295,259.72125341,6233.310082,260.72125341,1600276716.295,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806839E+00,1.9732946111E+00,4.0208471421E+02,4.0263330401E+02,8.5585050184E-02
2020-09-16,17:18:36.316,259.72125367,6233.310088,260.72125367,1600276716.317,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806839E+00,1.9732948159E+00,4.0208471421E+02,4.0263335480E+02,8.5600888255E-02
2020-09-16,17:18:36.338,259.72125391,6233.310094,260.72125391,1600276716.338,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806839E+00,1.9732950207E+00,4.0218468175E+02,4.0273350955E+02,8.5600888255E-02
2020-09-16,17:18:36.364,259.72125421,6233.310101,260.72125421,1600276716.364,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436864E+00,1.9731578694E+00,4.0218468175E+02,4.0273350955E+02,8.5600888255E-02
2020-09-16,17:18:36.384,259.72125446,6233.310107,260.72125446,1600276716.385,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436864E+00,1.9731576962E+00,4.0218468175E+02,4.0273346658E+02,8.5587494219E-02
2020-09-16,17:18:36.405,259.72125470,6233.310113,260.72125470,1600276716.406,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436864E+00,1.9731575230E+00,4.0217313548E+02,4.0272186160E+02,8.5587494219E-02
2020-09-16,17:18:36.433,259.72125501,6233.310120,260.72125501,1600276716.433,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511991E+00,1.9737657180E+00,4.0217313548E+02,4.0272186160E+02,8.5587494219E-02
2020-09-16,17:18:36.467,259.72125541,6233.310130,260.72125541,1600276716.467,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511991E+00,1.9737655331E+00,4.0217313548E+02,4.0272181574E+02,8.5573197586E-02
2020-09-16,17:18:36.497,259.72125576,6233.310138,260.72125576,1600276716.498,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715511991E+00,1.9737653481E+00,4.0212566510E+02,4.0267423474E+02,8.5573197586E-02
2020-09-16,17:18:36.525,259.72125608,6233.310146,260.72125608,1600276716.525,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715945354E+00,1.9738087331E+00,4.0212566510E+02,4.0267423474E+02,8.5573197586E-02
2020-09-16,17:18:36.546,259.72125632,6233.310152,260.72125632,1600276716.546,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715945354E+00,1.9738081766E+00,4.0212566510E+02,4.0267409676E+02,8.5530174787E-02
2020-09-16,17:18:36.566,259.72125656,6233.310157,260.72125656,1600276716.567,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715945354E+00,1.9738076201E+00,4.0222989276E+02,4.0277832856E+02,8.5530174787E-02
2020-09-16,17:18:36.592,259.72125686,6233.310165,260.72125686,1600276716.593,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083389E+00,1.9733208779E+00,4.0222989276E+02,4.0277832856E+02,8.5530174787E-02
2020-09-16,17:18:36.614,259.72125711,6233.310171,260.72125711,1600276716.614,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083389E+00,1.9733225415E+00,4.0222989276E+02,4.0277874123E+02,8.5658813165E-02
2020-09-16,17:18:36.634,259.72125735,6233.310176,260.72125735,1600276716.635,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083389E+00,1.9733242051E+00,4.0232248174E+02,4.0287186931E+02,8.5658813165E-02
2020-09-16,17:18:36.661,259.72125766,6233.310184,260.72125766,1600276716.662,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804989E+00,1.9736967834E+00,4.0232248174E+02,4.0287186931E+02,8.5658813165E-02
2020-09-16,17:18:36.683,259.72125791,6233.310190,260.72125791,1600276716.683,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804989E+00,1.9736964343E+00,4.0232248174E+02,4.0287178270E+02,8.5631822636E-02
2020-09-16,17:18:36.703,259.72125814,6233.310195,260.72125814,1600276716.703,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804989E+00,1.9736960852E+00,4.0215379816E+02,4.0270278224E+02,8.5631822636E-02
2020-09-16,17:18:36.732,259.72125847,6233.310203,260.72125847,1600276716.732,0,963,1.5147892761E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750434E+00,1.9723891626E+00,4.0215379816E+02,4.0270278224E+02,8.5631822636E-02
2020-09-16,17:18:36.753,259.72125873,6233.310209,260.72125873,1600276716.754,0,963,1.5149304708E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750434E+00,1.9723882717E+00,4.0215379816E+02,4.0270256118E+02,8.5562900574E-02
2020-09-16,17:18:36.779,259.72125903,6233.310217,260.72125903,1600276716.780,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750434E+00,1.9723873808E+00,4.0209245046E+02,4.0264090875E+02,8.5562900574E-02
2020-09-16,17:18:36.813,259.72125942,6233.310226,260.72125942,1600276716.814,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607636E+00,1.9735744324E+00,4.0209245046E+02,4.0264090875E+02,8.5562900574E-02
2020-09-16,17:18:36.835,259.72125966,6233.310232,260.72125966,1600276716.835,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607636E+00,1.9735737574E+00,4.0209245046E+02,4.0264074139E+02,8.5510715162E-02
2020-09-16,17:18:36.855,259.72125991,6233.310238,260.72125991,1600276716.856,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607636E+00,1.9735730825E+00,4.0224093743E+02,4.0278926342E+02,8.5510715162E-02
2020-09-16,17:18:36.884,259.72126024,6233.310246,260.72126024,1600276716.885,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338750E+00,1.9734460515E+00,4.0224093743E+02,4.0278926342E+02,8.5510715162E-02
2020-09-16,17:18:36.905,259.72126049,6233.310252,260.72126049,1600276716.906,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338750E+00,1.9734476114E+00,4.0224093743E+02,4.0278965037E+02,8.5631331048E-02
2020-09-16,17:18:36.927,259.72126073,6233.310258,260.72126073,1600276716.927,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338750E+00,1.9734491714E+00,4.0221226859E+02,4.0276132934E+02,8.5631331048E-02
2020-09-16,17:18:36.956,259.72126106,6233.310266,260.72126106,1600276716.956,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148454E+00,1.9739306823E+00,4.0221226859E+02,4.0276132934E+02,8.5631331048E-02
2020-09-16,17:18:36.977,259.72126132,6233.310272,260.72126132,1600276716.978,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148454E+00,1.9739301418E+00,4.0221226859E+02,4.0276119532E+02,8.5589551952E-02
2020-09-16,17:18:37.000,259.72126159,6233.310278,260.72126159,1600276717.001,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148454E+00,1.9739296013E+00,4.0210123820E+02,4.0264987941E+02,8.5589551952E-02
2020-09-16,17:18:37.029,259.72126192,6233.310286,260.72126192,1600276717.030,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940230E+00,1.9731078570E+00,4.0210123820E+02,4.0264987941E+02,8.5589551952E-02
2020-09-16,17:18:37.051,259.72126216,6233.310292,260.72126216,1600276717.051,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940230E+00,1.9731059600E+00,4.0210123820E+02,4.0264940896E+02,8.5442855099E-02
2020-09-16,17:18:37.072,259.72126241,6233.310298,260.72126241,1600276717.072,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940230E+00,1.9731040631E+00,4.0220307279E+02,4.0275091181E+02,8.5442855099E-02
2020-09-16,17:18:37.101,259.72126274,6233.310306,260.72126274,1600276717.101,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822470E+00,1.9730922739E+00,4.0220307279E+02,4.0275091181E+02,8.5442855099E-02
2020-09-16,17:18:37.121,259.72126299,6233.310312,260.72126299,1600276717.122,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822470E+00,1.9730927128E+00,4.0220307279E+02,4.0275102069E+02,8.5476796693E-02
2020-09-16,17:18:37.142,259.72126323,6233.310317,260.72126323,1600276717.143,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822470E+00,1.9730931517E+00,4.0224804115E+02,4.0279615921E+02,8.5476796693E-02
2020-09-16,17:18:37.174,259.72126360,6233.310326,260.72126360,1600276717.175,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075646E+00,1.9730183855E+00,4.0224804115E+02,4.0279615921E+02,8.5476796693E-02
2020-09-16,17:18:37.201,259.72126391,6233.310334,260.72126391,1600276717.202,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075646E+00,1.9730174383E+00,4.0224804115E+02,4.0279592422E+02,8.5403548624E-02
2020-09-16,17:18:37.221,259.72126414,6233.310339,260.72126414,1600276717.222,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075646E+00,1.9730164912E+00,4.0218444440E+02,4.0273200589E+02,8.5403548624E-02
2020-09-16,17:18:37.252,259.72126449,6233.310348,260.72126449,1600276717.252,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714763153E+00,1.9736859915E+00,4.0218444440E+02,4.0273200589E+02,8.5403548624E-02
2020-09-16,17:18:37.276,259.72126478,6233.310355,260.72126478,1600276717.277,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714763153E+00,1.9736871715E+00,4.0218444440E+02,4.0273229852E+02,8.5494777696E-02
2020-09-16,17:18:37.298,259.72126502,6233.310361,260.72126502,1600276717.298,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714763153E+00,1.9736883516E+00,4.0216442789E+02,4.0271254735E+02,8.5494777696E-02
2020-09-16,17:18:37.326,259.72126536,6233.310369,260.72126536,1600276717.327,0,963,1.5152128601E+02,6.0001121521E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125960E+00,1.9732241120E+00,4.0216442789E+02,4.0271254735E+02,8.5494777696E-02
2020-09-16,17:18:37.351,259.72126564,6233.310375,260.72126564,1600276717.351,0,963,1.5153589630E+02,6.0001121521E+01,2.6052083333E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125960E+00,1.9732233430E+00,4.0216442789E+02,4.0271235662E+02,8.5435314128E-02
2020-09-16,17:18:37.371,259.72126588,6233.310381,260.72126588,1600276717.372,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125960E+00,1.9732225740E+00,4.0224218196E+02,4.0279002587E+02,8.5435314128E-02
2020-09-16,17:18:37.400,259.72126620,6233.310389,260.72126620,1600276717.400,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096942E+00,1.9728192204E+00,4.0224218196E+02,4.0279002587E+02,8.5435314128E-02
2020-09-16,17:18:37.421,259.72126646,6233.310395,260.72126646,1600276717.422,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096942E+00,1.9728195611E+00,4.0224218196E+02,4.0279011041E+02,8.5461664369E-02
2020-09-16,17:18:37.444,259.72126672,6233.310401,260.72126672,1600276717.445,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096942E+00,1.9728199018E+00,4.0211377533E+02,4.0266161337E+02,8.5461664369E-02
2020-09-16,17:18:37.474,259.72126707,6233.310410,260.72126707,1600276717.475,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910768E+00,1.9740026094E+00,4.0211377533E+02,4.0266161337E+02,8.5461664369E-02
2020-09-16,17:18:37.496,259.72126731,6233.310416,260.72126731,1600276717.496,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910768E+00,1.9740020974E+00,4.0211377533E+02,4.0266148645E+02,8.5422089628E-02
2020-09-16,17:18:37.516,259.72126756,6233.310421,260.72126756,1600276717.517,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910768E+00,1.9740015855E+00,4.0211144327E+02,4.0265902430E+02,8.5422089628E-02
2020-09-16,17:18:37.542,259.72126786,6233.310429,260.72126786,1600276717.543,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864805E+00,1.9738968720E+00,4.0211144327E+02,4.0265902430E+02,8.5422089628E-02
2020-09-16,17:18:37.575,259.72126823,6233.310438,260.72126823,1600276717.575,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864805E+00,1.9738979260E+00,4.0211144327E+02,4.0265928561E+02,8.5503569182E-02
2020-09-16,17:18:37.607,259.72126860,6233.310446,260.72126860,1600276717.607,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864805E+00,1.9738989800E+00,4.0227086940E+02,4.0281919035E+02,8.5503569182E-02
2020-09-16,17:18:37.632,259.72126890,6233.310454,260.72126890,1600276717.633,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006962E+00,1.9738130995E+00,4.0227086940E+02,4.0281919035E+02,8.5503569182E-02
2020-09-16,17:18:37.654,259.72126914,6233.310459,260.72126914,1600276717.654,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006962E+00,1.9738162107E+00,4.0227086940E+02,4.0281996198E+02,8.5744082611E-02
2020-09-16,17:18:37.674,259.72126939,6233.310465,260.72126939,1600276717.675,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006962E+00,1.9738193219E+00,4.0215261737E+02,4.0270231996E+02,8.5744082611E-02
2020-09-16,17:18:37.706,259.72126975,6233.310474,260.72126975,1600276717.706,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015264E+00,1.9737200405E+00,4.0215261737E+02,4.0270231996E+02,8.5744082611E-02
2020-09-16,17:18:37.727,259.72127000,6233.310480,260.72127000,1600276717.728,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015264E+00,1.9737171110E+00,4.0215261737E+02,4.0270159358E+02,8.5517612361E-02
2020-09-16,17:18:37.749,259.72127024,6233.310486,260.72127024,1600276717.749,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015264E+00,1.9737141816E+00,4.0217598013E+02,4.0272426183E+02,8.5517612361E-02
2020-09-16,17:18:37.776,259.72127057,6233.310494,260.72127057,1600276717.777,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478900E+00,1.9730598116E+00,4.0217598013E+02,4.0272426183E+02,8.5517612361E-02
2020-09-16,17:18:37.798,259.72127081,6233.310499,260.72127081,1600276717.798,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478900E+00,1.9730590569E+00,4.0217598013E+02,4.0272407462E+02,8.5459248482E-02
2020-09-16,17:18:37.819,259.72127106,6233.310506,260.72127106,1600276717.820,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478900E+00,1.9730583023E+00,4.0221502893E+02,4.0276298941E+02,8.5459248482E-02
2020-09-16,17:18:37.848,259.72127139,6233.310513,260.72127139,1600276717.848,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359445E+00,1.9737471285E+00,4.0221502893E+02,4.0276298941E+02,8.5459248482E-02
2020-09-16,17:18:37.868,259.72127163,6233.310519,260.72127163,1600276717.869,0,963,1.5153881836E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359445E+00,1.9737483304E+00,4.0221502893E+02,4.0276328748E+02,8.5552168402E-02
2020-09-16,17:18:37.895,259.72127194,6233.310527,260.72127194,1600276717.896,0,963,1.5154080200E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359445E+00,1.9737495324E+00,4.0219555813E+02,4.0274408821E+02,8.5552168402E-02
2020-09-16,17:18:37.930,259.72127234,6233.310536,260.72127234,1600276717.930,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472341E+00,1.9739610592E+00,4.0219555813E+02,4.0274408821E+02,8.5552168402E-02
2020-09-16,17:18:37.950,259.72127258,6233.310542,260.72127258,1600276717.951,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472341E+00,1.9739594569E+00,4.0219555813E+02,4.0274369089E+02,8.5428305664E-02
2020-09-16,17:18:37.971,259.72127282,6233.310548,260.72127282,1600276717.972,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472341E+00,1.9739578545E+00,4.0217583148E+02,4.0272354006E+02,8.5428305664E-02
2020-09-16,17:18:38.002,259.72127317,6233.310556,260.72127317,1600276718.002,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645762E+00,1.9730742070E+00,4.0217583148E+02,4.0272354006E+02,8.5428305664E-02
2020-09-16,17:18:38.022,259.72127340,6233.310562,260.72127340,1600276718.022,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645762E+00,1.9730720274E+00,4.0217583148E+02,4.0272299939E+02,8.5259744402E-02
2020-09-16,17:18:38.042,259.72127365,6233.310567,260.72127365,1600276718.043,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645762E+00,1.9730698477E+00,4.0221703778E+02,4.0276372103E+02,8.5259744402E-02
2020-09-16,17:18:38.069,259.72127396,6233.310575,260.72127396,1600276718.070,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429409E+00,1.9732484119E+00,4.0221703778E+02,4.0276372103E+02,8.5259744402E-02
2020-09-16,17:18:38.091,259.72127420,6233.310581,260.72127420,1600276718.091,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429409E+00,1.9732535226E+00,4.0221703778E+02,4.0276498876E+02,8.5654939856E-02
2020-09-16,17:18:38.111,259.72127444,6233.310587,260.72127444,1600276718.112,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429409E+00,1.9732586333E+00,4.0220327654E+02,4.0275247648E+02,8.5654939856E-02
2020-09-16,17:18:38.138,259.72127475,6233.310594,260.72127475,1600276718.138,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716717739E+00,1.9738881732E+00,4.0220327654E+02,4.0275247648E+02,8.5654939856E-02
2020-09-16,17:18:38.161,259.72127502,6233.310601,260.72127502,1600276718.162,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716717739E+00,1.9738876031E+00,4.0220327654E+02,4.0275233511E+02,8.5610870199E-02
2020-09-16,17:18:38.183,259.72127527,6233.310606,260.72127527,1600276718.183,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716717739E+00,1.9738870330E+00,4.0213209895E+02,4.0268091902E+02,8.5610870199E-02
2020-09-16,17:18:38.209,259.72127557,6233.310614,260.72127557,1600276718.209,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251624E+00,1.9742408186E+00,4.0213209895E+02,4.0268091902E+02,8.5610870199E-02
2020-09-16,17:18:38.230,259.72127581,6233.310619,260.72127581,1600276718.230,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251624E+00,1.9742394405E+00,4.0213209895E+02,4.0268057742E+02,8.5504360584E-02
2020-09-16,17:18:38.250,259.72127605,6233.310625,260.72127605,1600276718.251,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251624E+00,1.9742380624E+00,4.0215567063E+02,4.0270383963E+02,8.5504360584E-02
2020-09-16,17:18:38.285,259.72127645,6233.310635,260.72127645,1600276718.285,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335416E+00,1.9746468999E+00,4.0215567063E+02,4.0270383963E+02,8.5504360584E-02
2020-09-16,17:18:38.313,259.72127678,6233.310643,260.72127678,1600276718.314,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335416E+00,1.9746485021E+00,4.0215567063E+02,4.0270423673E+02,8.5628168359E-02
2020-09-16,17:18:38.335,259.72127703,6233.310649,260.72127703,1600276718.335,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335416E+00,1.9746501043E+00,4.0228209544E+02,4.0283123122E+02,8.5628168359E-02
2020-09-16,17:18:38.364,259.72127736,6233.310657,260.72127736,1600276718.364,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288989E+00,1.9738445574E+00,4.0228209544E+02,4.0283123122E+02,8.5628168359E-02
2020-09-16,17:18:38.384,259.72127760,6233.310662,260.72127760,1600276718.385,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288989E+00,1.9738421320E+00,4.0228209544E+02,4.0283062965E+02,8.5440670990E-02
2020-09-16,17:18:38.407,259.72127786,6233.310669,260.72127786,1600276718.407,0,963,1.5154159546E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288989E+00,1.9738397065E+00,4.0220315141E+02,4.0275097653E+02,8.5440670990E-02
2020-09-16,17:18:38.433,259.72127816,6233.310676,260.72127816,1600276718.433,0,963,1.5151851044E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544164E+00,1.9741655890E+00,4.0220315141E+02,4.0275097653E+02,8.5440670990E-02
2020-09-16,17:18:38.456,259.72127843,6233.310682,260.72127843,1600276718.456,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544164E+00,1.9741666571E+00,4.0220315141E+02,4.0275124134E+02,8.5523226029E-02
2020-09-16,17:18:38.477,259.72127868,6233.310688,260.72127868,1600276718.478,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544164E+00,1.9741677252E+00,4.0217475012E+02,4.0272306615E+02,8.5523226029E-02
2020-09-16,17:18:38.506,259.72127900,6233.310696,260.72127900,1600276718.506,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103523E+00,1.9741236116E+00,4.0217475012E+02,4.0272306615E+02,8.5523226029E-02
2020-09-16,17:18:38.526,259.72127925,6233.310702,260.72127925,1600276718.527,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103523E+00,1.9741235541E+00,4.0217475012E+02,4.0272305188E+02,8.5518775857E-02
2020-09-16,17:18:38.548,259.72127949,6233.310708,260.72127949,1600276718.548,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103523E+00,1.9741234965E+00,4.0225060376E+02,4.0279899465E+02,8.5518775857E-02
2020-09-16,17:18:38.576,259.72127983,6233.310716,260.72127983,1600276718.577,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727915E+00,1.9740858935E+00,4.0225060376E+02,4.0279899465E+02,8.5518775857E-02
2020-09-16,17:18:38.598,259.72128007,6233.310722,260.72128007,1600276718.598,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727915E+00,1.9740858552E+00,4.0225060376E+02,4.0279898515E+02,8.5515813100E-02
2020-09-16,17:18:38.619,259.72128032,6233.310728,260.72128032,1600276718.620,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727915E+00,1.9740858169E+00,4.0212845972E+02,4.0267666509E+02,8.5515813100E-02
2020-09-16,17:18:38.645,259.72128062,6233.310735,260.72128062,1600276718.646,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562928E+00,1.9731682896E+00,4.0212845972E+02,4.0267666509E+02,8.5515813100E-02
2020-09-16,17:18:38.677,259.72128098,6233.310744,260.72128098,1600276718.677,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562928E+00,1.9731673961E+00,4.0212845972E+02,4.0267644351E+02,8.5446722630E-02
2020-09-16,17:18:38.711,259.72128139,6233.310753,260.72128139,1600276718.712,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562928E+00,1.9731665027E+00,4.0218724440E+02,4.0273508668E+02,8.5446722630E-02
2020-09-16,17:18:38.740,259.72128171,6233.310761,260.72128171,1600276718.740,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248682E+00,1.9735354915E+00,4.0218724440E+02,4.0273508668E+02,8.5446722630E-02
2020-09-16,17:18:38.762,259.72128197,6233.310767,260.72128197,1600276718.762,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248682E+00,1.9735356016E+00,4.0218724440E+02,4.0273511400E+02,8.5455239734E-02
2020-09-16,17:18:38.782,259.72128221,6233.310773,260.72128221,1600276718.783,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248682E+00,1.9735357118E+00,4.0228116932E+02,4.0282919419E+02,8.5455239734E-02
2020-09-16,17:18:38.813,259.72128257,6233.310782,260.72128257,1600276718.814,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238273E+00,1.9735346697E+00,4.0228116932E+02,4.0282919419E+02,8.5455239734E-02
2020-09-16,17:18:38.835,259.72128281,6233.310788,260.72128281,1600276718.835,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238273E+00,1.9735365465E+00,4.0228116932E+02,4.0282965977E+02,8.5600352184E-02
2020-09-16,17:18:38.855,259.72128306,6233.310793,260.72128306,1600276718.856,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238273E+00,1.9735384234E+00,4.0215985506E+02,4.0270864554E+02,8.5600352184E-02
2020-09-16,17:18:38.884,259.72128339,6233.310801,260.72128339,1600276718.885,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768576E+00,1.9728907269E+00,4.0215985506E+02,4.0270864554E+02,8.5600352184E-02
2020-09-16,17:18:38.905,259.72128363,6233.310807,260.72128363,1600276718.906,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768576E+00,1.9728876170E+00,4.0215985506E+02,4.0270787408E+02,8.5359830961E-02
2020-09-16,17:18:38.927,259.72128388,6233.310813,260.72128388,1600276718.927,0,963,1.5151594543E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768576E+00,1.9728845072E+00,4.0220281984E+02,4.0275012588E+02,8.5359830961E-02
2020-09-16,17:18:38.956,259.72128421,6233.310821,260.72128421,1600276718.956,0,963,1.5151023254E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384486E+00,1.9735468393E+00,4.0220281984E+02,4.0275012588E+02,8.5359830961E-02
2020-09-16,17:18:38.977,259.72128447,6233.310827,260.72128447,1600276718.978,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384486E+00,1.9735520989E+00,4.0220281984E+02,4.0275143030E+02,8.5766479951E-02
2020-09-16,17:18:39.003,259.72128477,6233.310834,260.72128477,1600276719.004,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384486E+00,1.9735573585E+00,4.0229793407E+02,4.0284797903E+02,8.5766479951E-02
2020-09-16,17:18:39.038,259.72128516,6233.310844,260.72128516,1600276719.038,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480729E+00,1.9731665435E+00,4.0229793407E+02,4.0284797903E+02,8.5766479951E-02
2020-09-16,17:18:39.059,259.72128541,6233.310850,260.72128541,1600276719.059,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480729E+00,1.9731643867E+00,4.0229793407E+02,4.0284744390E+02,8.5599696909E-02
2020-09-16,17:18:39.079,259.72128565,6233.310856,260.72128565,1600276719.080,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480729E+00,1.9731622300E+00,4.0218892442E+02,4.0273775036E+02,8.5599696909E-02
2020-09-16,17:18:39.105,259.72128595,6233.310863,260.72128595,1600276719.106,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304602E+00,1.9737452715E+00,4.0218892442E+02,4.0273775036E+02,8.5599696909E-02
2020-09-16,17:18:39.127,259.72128619,6233.310869,260.72128619,1600276719.127,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304602E+00,1.9737462371E+00,4.0218892442E+02,4.0273798981E+02,8.5674344549E-02
2020-09-16,17:18:39.148,259.72128644,6233.310874,260.72128644,1600276719.148,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304602E+00,1.9737472026E+00,4.0219909986E+02,4.0274841858E+02,8.5674344549E-02
2020-09-16,17:18:39.177,259.72128677,6233.310883,260.72128677,1600276719.177,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530197E+00,1.9740701248E+00,4.0219909986E+02,4.0274841858E+02,8.5674344549E-02
2020-09-16,17:18:39.198,259.72128703,6233.310889,260.72128703,1600276719.199,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530197E+00,1.9740674276E+00,4.0219909986E+02,4.0274774981E+02,8.5465859390E-02
2020-09-16,17:18:39.220,259.72128727,6233.310894,260.72128727,1600276719.220,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530197E+00,1.9740647303E+00,4.0231090279E+02,4.0285903631E+02,8.5465859390E-02
2020-09-16,17:18:39.246,259.72128757,6233.310902,260.72128757,1600276719.246,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595713E+00,1.9732703920E+00,4.0231090279E+02,4.0285903631E+02,8.5465859390E-02
2020-09-16,17:18:39.266,259.72128781,6233.310907,260.72128781,1600276719.267,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595713E+00,1.9732719643E+00,4.0231090279E+02,4.0285942641E+02,8.5587437174E-02
2020-09-16,17:18:39.288,259.72128806,6233.310913,260.72128806,1600276719.288,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595713E+00,1.9732735365E+00,4.0226149650E+02,4.0281034281E+02,8.5587437174E-02
2020-09-16,17:18:39.316,259.72128839,6233.310921,260.72128839,1600276719.317,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936818E+00,1.9737081346E+00,4.0226149650E+02,4.0281034281E+02,8.5587437174E-02
2020-09-16,17:18:39.338,259.72128863,6233.310927,260.72128863,1600276719.338,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936818E+00,1.9737067110E+00,4.0226149650E+02,4.0280998973E+02,8.5477383189E-02
2020-09-16,17:18:39.358,259.72128888,6233.310933,260.72128888,1600276719.359,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936818E+00,1.9737052875E+00,4.0220933947E+02,4.0275740855E+02,8.5477383189E-02
2020-09-16,17:18:39.391,259.72128925,6233.310942,260.72128925,1600276719.391,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738016820E+00,4.0220933947E+02,4.0275740855E+02,8.5477383189E-02
2020-09-16,17:18:39.417,259.72128955,6233.310949,260.72128955,1600276719.417,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738017031E+00,4.0220933947E+02,4.0275741379E+02,8.5479015089E-02
2020-09-16,17:18:39.437,259.72128979,6233.310955,260.72128979,1600276719.438,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738017242E+00,4.0222285131E+02,4.0277094927E+02,8.5479015089E-02
2020-09-16,17:18:39.467,259.72129013,6233.310963,260.72129013,1600276719.467,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080415E+00,1.9728186959E+00,4.0222285131E+02,4.0277094927E+02,8.5479015089E-02
2020-09-16,17:18:39.487,259.72129037,6233.310969,260.72129037,1600276719.488,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080415E+00,1.9728212106E+00,4.0222285131E+02,4.0277157320E+02,8.5673511927E-02
2020-09-16,17:18:39.509,259.72129061,6233.310975,260.72129061,1600276719.509,0,963,1.5150166321E+02,6.0001121521E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080415E+00,1.9728237253E+00,4.0220188327E+02,4.0275120046E+02,8.5673511927E-02
2020-09-16,17:18:39.536,259.72129094,6233.310982,260.72129094,1600276719.537,0,963,1.5148502350E+02,6.0000877380E+01,2.6062500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554648E+00,1.9731715392E+00,4.0220188327E+02,4.0275120046E+02,8.5673511927E-02
2020-09-16,17:18:39.559,259.72129119,6233.310989,260.72129119,1600276719.559,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554648E+00,1.9731690380E+00,4.0220188327E+02,4.0275058002E+02,8.5480093274E-02
2020-09-16,17:18:39.582,259.72129146,6233.310995,260.72129146,1600276719.582,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554648E+00,1.9731665369E+00,4.0226099702E+02,4.0280915388E+02,8.5480093274E-02
2020-09-16,17:18:39.608,259.72129177,6233.311002,260.72129177,1600276719.609,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347979E+00,1.9744473052E+00,4.0226099702E+02,4.0280915388E+02,8.5480093274E-02
2020-09-16,17:18:39.630,259.72129201,6233.311008,260.72129201,1600276719.630,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347979E+00,1.9744492341E+00,4.0226099702E+02,4.0280963211E+02,8.5629159883E-02
2020-09-16,17:18:39.651,259.72129226,6233.311014,260.72129226,1600276719.651,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347979E+00,1.9744511630E+00,4.0221947048E+02,4.0276852713E+02,8.5629159883E-02
2020-09-16,17:18:39.677,259.72129257,6233.311022,260.72129257,1600276719.678,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604198E+00,1.9735758022E+00,4.0221947048E+02,4.0276852713E+02,8.5629159883E-02
2020-09-16,17:18:39.698,259.72129281,6233.311027,260.72129281,1600276719.699,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604198E+00,1.9735761309E+00,4.0221947048E+02,4.0276860864E+02,8.5654569896E-02
2020-09-16,17:18:39.720,259.72129307,6233.311034,260.72129307,1600276719.721,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604198E+00,1.9735764596E+00,4.0220880651E+02,4.0275801162E+02,8.5654569896E-02
2020-09-16,17:18:39.750,259.72129341,6233.311042,260.72129341,1600276719.751,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716431850E+00,1.9738595427E+00,4.0220880651E+02,4.0275801162E+02,8.5654569896E-02
2020-09-16,17:18:39.782,259.72129378,6233.311051,260.72129378,1600276719.783,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716431850E+00,1.9738572495E+00,4.0220880651E+02,4.0275744298E+02,8.5477302663E-02
2020-09-16,17:18:39.815,259.72129416,6233.311060,260.72129416,1600276719.815,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716431850E+00,1.9738549564E+00,4.0213786831E+02,4.0268583948E+02,8.5477302663E-02
2020-09-16,17:18:39.842,259.72129448,6233.311067,260.72129448,1600276719.843,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800191E+00,1.9729908222E+00,4.0213786831E+02,4.0268583948E+02,8.5477302663E-02
2020-09-16,17:18:39.864,259.72129472,6233.311073,260.72129472,1600276719.864,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800191E+00,1.9729906427E+00,4.0213786831E+02,4.0268579497E+02,8.5463423398E-02
2020-09-16,17:18:39.888,259.72129500,6233.311080,260.72129500,1600276719.888,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800191E+00,1.9729904633E+00,4.0211374740E+02,4.0266159668E+02,8.5463423398E-02
2020-09-16,17:18:39.918,259.72129536,6233.311089,260.72129536,1600276719.919,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652361E+00,1.9733761124E+00,4.0211374740E+02,4.0266159668E+02,8.5463423398E-02
2020-09-16,17:18:39.940,259.72129561,6233.311095,260.72129561,1600276719.941,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652361E+00,1.9733790483E+00,4.0211374740E+02,4.0266232474E+02,8.5690439867E-02
2020-09-16,17:18:39.961,259.72129586,6233.311101,260.72129586,1600276719.962,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652361E+00,1.9733819843E+00,4.0217449883E+02,4.0272388721E+02,8.5690439867E-02
2020-09-16,17:18:39.990,259.72129618,6233.311108,260.72129618,1600276719.990,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126866E+00,1.9734294881E+00,4.0217449883E+02,4.0272388721E+02,8.5690439867E-02
2020-09-16,17:18:40.013,259.72129645,6233.311115,260.72129645,1600276720.013,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126866E+00,1.9734265637E+00,4.0217449883E+02,4.0272316193E+02,8.5464323913E-02
2020-09-16,17:18:40.033,259.72129669,6233.311121,260.72129669,1600276720.034,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126866E+00,1.9734236393E+00,4.0219710751E+02,4.0274507614E+02,8.5464323913E-02
2020-09-16,17:18:40.062,259.72129701,6233.311128,260.72129701,1600276720.062,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304903E+00,1.9731411265E+00,4.0219710751E+02,4.0274507614E+02,8.5464323913E-02
2020-09-16,17:18:40.082,259.72129726,6233.311134,260.72129726,1600276720.083,0,963,1.5146838379E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304903E+00,1.9731393121E+00,4.0219710751E+02,4.0274462605E+02,8.5324009606E-02
2020-09-16,17:18:40.108,259.72129756,6233.311141,260.72129756,1600276720.109,0,963,1.5148563494E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304903E+00,1.9731374976E+00,4.0221840542E+02,4.0276550284E+02,8.5324009606E-02
2020-09-16,17:18:40.141,259.72129793,6233.311150,260.72129793,1600276720.141,0,963,1.5152823029E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076687E+00,1.9732147624E+00,4.0221840542E+02,4.0276550284E+02,8.5324009606E-02
2020-09-16,17:18:40.161,259.72129817,6233.311156,260.72129817,1600276720.162,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076687E+00,1.9732175988E+00,4.0221840542E+02,4.0276620642E+02,8.5543339593E-02
2020-09-16,17:18:40.183,259.72129841,6233.311162,260.72129841,1600276720.183,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076687E+00,1.9732204351E+00,4.0223214711E+02,4.0278067044E+02,8.5543339593E-02
2020-09-16,17:18:40.210,259.72129873,6233.311169,260.72129873,1600276720.210,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467944E+00,1.9737601660E+00,4.0223214711E+02,4.0278067044E+02,8.5543339593E-02
2020-09-16,17:18:40.230,259.72129896,6233.311175,260.72129896,1600276720.230,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467944E+00,1.9737629454E+00,4.0223214711E+02,4.0278135973E+02,8.5758206659E-02
2020-09-16,17:18:40.253,259.72129922,6233.311181,260.72129922,1600276720.253,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467944E+00,1.9737657248E+00,4.0226996145E+02,4.0281991507E+02,8.5758206659E-02
2020-09-16,17:18:40.279,259.72129954,6233.311189,260.72129954,1600276720.280,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375199E+00,1.9736563274E+00,4.0226996145E+02,4.0281991507E+02,8.5758206659E-02
2020-09-16,17:18:40.301,259.72129978,6233.311195,260.72129978,1600276720.301,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375199E+00,1.9736548314E+00,4.0226996145E+02,4.0281954402E+02,8.5642554212E-02
2020-09-16,17:18:40.323,259.72130005,6233.311201,260.72130005,1600276720.324,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375199E+00,1.9736533355E+00,4.0220527101E+02,4.0275439421E+02,8.5642554212E-02
2020-09-16,17:18:40.354,259.72130039,6233.311209,260.72130039,1600276720.354,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718976113E+00,1.9741139440E+00,4.0220527101E+02,4.0275439421E+02,8.5642554212E-02
2020-09-16,17:18:40.375,259.72130065,6233.311216,260.72130065,1600276720.376,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718976113E+00,1.9741135026E+00,4.0220527101E+02,4.0275428476E+02,8.5608435540E-02
2020-09-16,17:18:40.398,259.72130091,6233.311222,260.72130091,1600276720.399,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718976113E+00,1.9741130612E+00,4.0214481554E+02,4.0269363734E+02,8.5608435540E-02
2020-09-16,17:18:40.428,259.72130126,6233.311230,260.72130126,1600276720.429,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979487E+00,1.9733125001E+00,4.0214481554E+02,4.0269363734E+02,8.5608435540E-02
2020-09-16,17:18:40.450,259.72130152,6233.311236,260.72130152,1600276720.451,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979487E+00,1.9733100735E+00,4.0214481554E+02,4.0269303552E+02,8.5420795967E-02
2020-09-16,17:18:40.473,259.72130177,6233.311243,260.72130177,1600276720.473,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979487E+00,1.9733076469E+00,4.0226523560E+02,4.0281301775E+02,8.5420795967E-02
2020-09-16,17:18:40.507,259.72130218,6233.311252,260.72130218,1600276720.508,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507100E+00,1.9731602431E+00,4.0226523560E+02,4.0281301775E+02,8.5420795967E-02
2020-09-16,17:18:40.535,259.72130249,6233.311260,260.72130249,1600276720.535,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507100E+00,1.9731629404E+00,4.0226523560E+02,4.0281368695E+02,8.5629383075E-02
2020-09-16,17:18:40.555,259.72130273,6233.311266,260.72130273,1600276720.556,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507100E+00,1.9731656378E+00,4.0215364350E+02,4.0270261173E+02,8.5629383075E-02
2020-09-16,17:18:40.582,259.72130304,6233.311273,260.72130304,1600276720.583,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308103E+00,1.9737463900E+00,4.0215364350E+02,4.0270261173E+02,8.5629383075E-02
2020-09-16,17:18:40.604,259.72130329,6233.311279,260.72130329,1600276720.604,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308103E+00,1.9737466842E+00,4.0215364350E+02,4.0270268468E+02,8.5652129149E-02
2020-09-16,17:18:40.625,259.72130353,6233.311285,260.72130353,1600276720.625,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308103E+00,1.9737469785E+00,4.0223970680E+02,4.0278893845E+02,8.5652129149E-02
2020-09-16,17:18:40.653,259.72130385,6233.311293,260.72130385,1600276720.653,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849679E+00,1.9743017590E+00,4.0223970680E+02,4.0278893845E+02,8.5652129149E-02
2020-09-16,17:18:40.674,259.72130411,6233.311299,260.72130411,1600276720.675,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849679E+00,1.9743015683E+00,4.0223970680E+02,4.0278889115E+02,8.5637385361E-02
2020-09-16,17:18:40.696,259.72130435,6233.311304,260.72130435,1600276720.696,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849679E+00,1.9743013775E+00,4.0224896195E+02,4.0279811164E+02,8.5637385361E-02
2020-09-16,17:18:40.721,259.72130465,6233.311312,260.72130465,1600276720.722,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459278E+00,1.9726604953E+00,4.0224896195E+02,4.0279811164E+02,8.5637385361E-02
2020-09-16,17:18:40.743,259.72130490,6233.311318,260.72130490,1600276720.743,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459278E+00,1.9726617819E+00,4.0224896195E+02,4.0279843093E+02,8.5736909789E-02
2020-09-16,17:18:40.766,259.72130516,6233.311324,260.72130516,1600276720.766,0,963,1.5152737427E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459278E+00,1.9726630686E+00,4.0231627445E+02,4.0286615472E+02,8.5736909789E-02
2020-09-16,17:18:40.799,259.72130556,6233.311333,260.72130556,1600276720.800,0,963,1.5151927795E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156483E+00,1.9741344428E+00,4.0231627445E+02,4.0286615472E+02,8.5736909789E-02
2020-09-16,17:18:40.822,259.72130581,6233.311339,260.72130581,1600276720.822,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156483E+00,1.9741309422E+00,4.0231627445E+02,4.0286528653E+02,8.5466336988E-02
2020-09-16,17:18:40.842,259.72130605,6233.311345,260.72130605,1600276720.843,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156483E+00,1.9741274416E+00,4.0215446310E+02,4.0270238654E+02,8.5466336988E-02
2020-09-16,17:18:40.869,259.72130637,6233.311353,260.72130637,1600276720.870,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780385E+00,1.9728884436E+00,4.0215446310E+02,4.0270238654E+02,8.5466336988E-02
2020-09-16,17:18:40.901,259.72130672,6233.311361,260.72130672,1600276720.901,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780385E+00,1.9728892941E+00,4.0215446310E+02,4.0270259751E+02,8.5532114967E-02
2020-09-16,17:18:40.933,259.72130709,6233.311370,260.72130709,1600276720.933,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780385E+00,1.9728901446E+00,4.0231695733E+02,4.0286552429E+02,8.5532114967E-02
2020-09-16,17:18:40.961,259.72130743,6233.311378,260.72130743,1600276720.962,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810159E+00,1.9740944723E+00,4.0231695733E+02,4.0286552429E+02,8.5532114967E-02
2020-09-16,17:18:40.983,259.72130767,6233.311384,260.72130767,1600276720.983,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810159E+00,1.9740944326E+00,4.0231695733E+02,4.0286551444E+02,8.5529044871E-02
2020-09-16,17:18:41.003,259.72130792,6233.311390,260.72130792,1600276721.004,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718810159E+00,1.9740943929E+00,4.0216640496E+02,4.0271474694E+02,8.5529044871E-02
2020-09-16,17:18:41.029,259.72130822,6233.311397,260.72130822,1600276721.030,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451119E+00,1.9742586731E+00,4.0216640496E+02,4.0271474694E+02,8.5529044871E-02
2020-09-16,17:18:41.051,259.72130846,6233.311403,260.72130846,1600276721.051,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451119E+00,1.9742565240E+00,4.0216640496E+02,4.0271421418E+02,8.5362947318E-02
2020-09-16,17:18:41.072,259.72130870,6233.311409,260.72130870,1600276721.072,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451119E+00,1.9742543749E+00,4.0212172590E+02,4.0266894157E+02,8.5362947318E-02
2020-09-16,17:18:41.102,259.72130906,6233.311417,260.72130906,1600276721.103,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889100E+00,1.9733972139E+00,4.0212172590E+02,4.0266894157E+02,8.5362947318E-02
2020-09-16,17:18:41.125,259.72130932,6233.311424,260.72130932,1600276721.125,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889100E+00,1.9734026640E+00,4.0212172590E+02,4.0267029309E+02,8.5784361122E-02
2020-09-16,17:18:41.145,259.72130956,6233.311429,260.72130956,1600276721.146,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889100E+00,1.9734081142E+00,4.0214255016E+02,4.0269249736E+02,8.5784361122E-02
2020-09-16,17:18:41.174,259.72130990,6233.311437,260.72130990,1600276721.175,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163191E+00,1.9734355541E+00,4.0214255016E+02,4.0269249736E+02,8.5784361122E-02
2020-09-16,17:18:41.198,259.72131017,6233.311444,260.72131017,1600276721.199,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163191E+00,1.9734322967E+00,4.0214255016E+02,4.0269168954E+02,8.5532492951E-02
2020-09-16,17:18:41.224,259.72131047,6233.311451,260.72131047,1600276721.225,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163191E+00,1.9734290392E+00,4.0226882057E+02,4.0281732432E+02,8.5532492951E-02
2020-09-16,17:18:41.259,259.72131087,6233.311461,260.72131087,1600276721.259,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382200E+00,1.9734509646E+00,4.0226882057E+02,4.0281732432E+02,8.5532492951E-02
2020-09-16,17:18:41.282,259.72131115,6233.311467,260.72131115,1600276721.283,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382200E+00,1.9734522145E+00,4.0226882057E+02,4.0281763437E+02,8.5629134909E-02
2020-09-16,17:18:41.303,259.72131139,6233.311473,260.72131139,1600276721.304,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382200E+00,1.9734534644E+00,4.0223578032E+02,4.0278485908E+02,8.5629134909E-02
2020-09-16,17:18:41.335,259.72131175,6233.311482,260.72131175,1600276721.335,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110809E+00,1.9736265196E+00,4.0223578032E+02,4.0278485908E+02,8.5629134909E-02
2020-09-16,17:18:41.357,259.72131200,6233.311488,260.72131200,1600276721.357,0,963,1.5151580811E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110809E+00,1.9736269254E+00,4.0223578032E+02,4.0278495973E+02,8.5660510523E-02
2020-09-16,17:18:41.377,259.72131223,6233.311494,260.72131223,1600276721.377,0,963,1.5152489471E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110809E+00,1.9736273312E+00,4.0228025038E+02,4.0282959117E+02,8.5660510523E-02
2020-09-16,17:18:41.407,259.72131258,6233.311502,260.72131258,1600276721.407,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481489E+00,1.9738646658E+00,4.0228025038E+02,4.0282959117E+02,8.5660510523E-02
2020-09-16,17:18:41.427,259.72131281,6233.311508,260.72131281,1600276721.427,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481489E+00,1.9738639090E+00,4.0228025038E+02,4.0282940346E+02,8.5602004210E-02
2020-09-16,17:18:41.447,259.72131306,6233.311513,260.72131306,1600276721.448,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481489E+00,1.9738631521E+00,4.0218283367E+02,4.0273166611E+02,8.5602004210E-02
2020-09-16,17:18:41.476,259.72131339,6233.311521,260.72131339,1600276721.477,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215967E+00,1.9729355590E+00,4.0218283367E+02,4.0273166611E+02,8.5602004210E-02
2020-09-16,17:18:41.497,259.72131363,6233.311527,260.72131363,1600276721.498,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215967E+00,1.9729332541E+00,4.0218283367E+02,4.0273109432E+02,8.5423745968E-02
2020-09-16,17:18:41.519,259.72131389,6233.311533,260.72131389,1600276721.520,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215967E+00,1.9729309492E+00,4.0210904377E+02,4.0265663215E+02,8.5423745968E-02
2020-09-16,17:18:41.548,259.72131421,6233.311541,260.72131421,1600276721.548,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805566E+00,1.9739910963E+00,4.0210904377E+02,4.0265663215E+02,8.5423745968E-02
2020-09-16,17:18:41.569,259.72131447,6233.311547,260.72131447,1600276721.570,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805566E+00,1.9739919556E+00,4.0210904377E+02,4.0265684516E+02,8.5490167179E-02
2020-09-16,17:18:41.591,259.72131471,6233.311553,260.72131471,1600276721.591,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805566E+00,1.9739928149E+00,4.0225000653E+02,4.0279821305E+02,8.5490167179E-02
2020-09-16,17:18:41.622,259.72131508,6233.311562,260.72131508,1600276721.623,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724698201E+00,1.9746828517E+00,4.0225000653E+02,4.0279821305E+02,8.5490167179E-02
2020-09-16,17:18:41.648,259.72131538,6233.311569,260.72131538,1600276721.649,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724698201E+00,1.9746844696E+00,4.0225000653E+02,4.0279861411E+02,8.5615181405E-02
2020-09-16,17:18:41.670,259.72131563,6233.311575,260.72131563,1600276721.670,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724698201E+00,1.9746860874E+00,4.0226627296E+02,4.0281530381E+02,8.5615181405E-02
2020-09-16,17:18:41.697,259.72131595,6233.311583,260.72131595,1600276721.698,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566860E+00,1.9733714780E+00,4.0226627296E+02,4.0281530381E+02,8.5615181405E-02
2020-09-16,17:18:41.720,259.72131620,6233.311589,260.72131620,1600276721.720,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566860E+00,1.9733701567E+00,4.0226627296E+02,4.0281497604E+02,8.5513016612E-02
2020-09-16,17:18:41.740,259.72131645,6233.311595,260.72131645,1600276721.741,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566860E+00,1.9733688354E+00,4.0215997808E+02,4.0270820847E+02,8.5513016612E-02
2020-09-16,17:18:41.769,259.72131677,6233.311603,260.72131677,1600276721.769,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671416E+00,1.9743804250E+00,4.0215997808E+02,4.0270820847E+02,8.5513016612E-02
2020-09-16,17:18:41.790,259.72131703,6233.311609,260.72131703,1600276721.791,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671416E+00,1.9743783838E+00,4.0215997808E+02,4.0270770250E+02,8.5355267063E-02
2020-09-16,17:18:41.812,259.72131727,6233.311614,260.72131727,1600276721.812,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671416E+00,1.9743763426E+00,4.0219352970E+02,4.0274079382E+02,8.5355267063E-02
2020-09-16,17:18:41.839,259.72131759,6233.311622,260.72131759,1600276721.840,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489834E+00,1.9733570438E+00,4.0219352970E+02,4.0274079382E+02,8.5355267063E-02
2020-09-16,17:18:41.861,259.72131785,6233.311628,260.72131785,1600276721.862,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489834E+00,1.9733600182E+00,4.0219352970E+02,4.0274153155E+02,8.5585258545E-02
2020-09-16,17:18:41.882,259.72131809,6233.311634,260.72131809,1600276721.883,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489834E+00,1.9733629927E+00,4.0231325969E+02,4.0286216264E+02,8.5585258545E-02
2020-09-16,17:18:41.911,259.72131841,6233.311642,260.72131841,1600276721.911,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465016E+00,1.9734606204E+00,4.0231325969E+02,4.0286216264E+02,8.5585258545E-02
2020-09-16,17:18:41.933,259.72131867,6233.311648,260.72131867,1600276721.933,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465016E+00,1.9734595306E+00,4.0231325969E+02,4.0286189227E+02,8.5500995961E-02
2020-09-16,17:18:41.953,259.72131891,6233.311654,260.72131891,1600276721.954,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465016E+00,1.9734584408E+00,4.0228014505E+02,4.0282846213E+02,8.5500995961E-02
2020-09-16,17:18:41.980,259.72131921,6233.311661,260.72131921,1600276721.980,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473536E+00,1.9741600792E+00,4.0228014505E+02,4.0282846213E+02,8.5500995961E-02
2020-09-16,17:18:42.012,259.72131958,6233.311670,260.72131958,1600276722.012,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473536E+00,1.9741591792E+00,4.0228014505E+02,4.0282823892E+02,8.5431427457E-02
2020-09-16,17:18:42.042,259.72131994,6233.311679,260.72131994,1600276722.043,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473536E+00,1.9741582791E+00,4.0222254456E+02,4.0277033679E+02,8.5431427457E-02
2020-09-16,17:18:42.069,259.72132025,6233.311686,260.72132025,1600276722.070,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810973E+00,1.9729907153E+00,4.0222254456E+02,4.0277033679E+02,8.5431427457E-02
2020-09-16,17:18:42.091,259.72132050,6233.311692,260.72132050,1600276722.091,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810973E+00,1.9729918557E+00,4.0222254456E+02,4.0277061971E+02,8.5519622785E-02
2020-09-16,17:18:42.111,259.72132074,6233.311698,260.72132074,1600276722.112,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810973E+00,1.9729929961E+00,4.0227367426E+02,4.0282210204E+02,8.5519622785E-02
2020-09-16,17:18:42.141,259.72132109,6233.311706,260.72132109,1600276722.142,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526822E+00,1.9739656714E+00,4.0227367426E+02,4.0282210204E+02,8.5519622785E-02
2020-09-16,17:18:42.164,259.72132135,6233.311712,260.72132135,1600276722.165,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526822E+00,1.9739654575E+00,4.0227367426E+02,4.0282204900E+02,8.5503092897E-02
2020-09-16,17:18:42.184,259.72132159,6233.311718,260.72132159,1600276722.185,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526822E+00,1.9739652437E+00,4.0220960273E+02,4.0275783711E+02,8.5503092897E-02
2020-09-16,17:18:42.214,259.72132193,6233.311726,260.72132193,1600276722.215,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147262E+00,1.9737270206E+00,4.0220960273E+02,4.0275783711E+02,8.5503092897E-02
2020-09-16,17:18:42.234,259.72132216,6233.311732,260.72132216,1600276722.235,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147262E+00,1.9737256979E+00,4.0220960273E+02,4.0275750909E+02,8.5400835782E-02
2020-09-16,17:18:42.256,259.72132241,6233.311738,260.72132241,1600276722.256,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147262E+00,1.9737243752E+00,4.0217070494E+02,4.0271823032E+02,8.5400835782E-02
2020-09-16,17:18:42.285,259.72132274,6233.311746,260.72132274,1600276722.285,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201486E+00,1.9730290192E+00,4.0217070494E+02,4.0271823032E+02,8.5400835782E-02
2020-09-16,17:18:42.309,259.72132302,6233.311753,260.72132302,1600276722.309,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201486E+00,1.9730304419E+00,4.0217070494E+02,4.0271858324E+02,8.5510863010E-02
2020-09-16,17:18:42.335,259.72132332,6233.311760,260.72132332,1600276722.335,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201486E+00,1.9730318646E+00,4.0218679289E+02,4.0273504603E+02,8.5510863010E-02
2020-09-16,17:18:42.368,259.72132372,6233.311769,260.72132372,1600276722.369,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331511E+00,1.9736455550E+00,4.0218679289E+02,4.0273504603E+02,8.5510863010E-02
2020-09-16,17:18:42.391,259.72132397,6233.311775,260.72132397,1600276722.391,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331511E+00,1.9736465368E+00,4.0218679289E+02,4.0273528950E+02,8.5586766582E-02
2020-09-16,17:18:42.411,259.72132421,6233.311781,260.72132421,1600276722.412,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331511E+00,1.9736475186E+00,4.0223667632E+02,4.0278548446E+02,8.5586766582E-02
2020-09-16,17:18:42.440,259.72132454,6233.311789,260.72132454,1600276722.440,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252235E+00,1.9739399191E+00,4.0223667632E+02,4.0278548446E+02,8.5586766582E-02
2020-09-16,17:18:42.461,259.72132479,6233.311795,260.72132479,1600276722.462,0,963,1.5154609680E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252235E+00,1.9739392948E+00,4.0223667632E+02,4.0278532964E+02,8.5538505635E-02
2020-09-16,17:18:42.483,259.72132503,6233.311801,260.72132503,1600276722.483,0,963,1.5155510712E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252235E+00,1.9739386704E+00,4.0216446233E+02,4.0271286235E+02,8.5538505635E-02
2020-09-16,17:18:42.510,259.72132536,6233.311809,260.72132536,1600276722.511,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322575E+00,1.9735452633E+00,4.0216446233E+02,4.0271286235E+02,8.5538505635E-02
2020-09-16,17:18:42.532,259.72132561,6233.311815,260.72132561,1600276722.533,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322575E+00,1.9735438157E+00,4.0216446233E+02,4.0271250337E+02,8.5426585310E-02
2020-09-16,17:18:42.555,259.72132587,6233.311821,260.72132587,1600276722.555,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322575E+00,1.9735423682E+00,4.0215556322E+02,4.0270323316E+02,8.5426585310E-02
2020-09-16,17:18:42.585,259.72132622,6233.311829,260.72132622,1600276722.585,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671543E+00,1.9735773041E+00,4.0215556322E+02,4.0270323316E+02,8.5426585310E-02
2020-09-16,17:18:42.608,259.72132648,6233.311836,260.72132648,1600276722.608,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671543E+00,1.9735786833E+00,4.0215556322E+02,4.0270357519E+02,8.5533222428E-02
2020-09-16,17:18:42.627,259.72132670,6233.311841,260.72132670,1600276722.627,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671543E+00,1.9735800626E+00,4.0223954418E+02,4.0278801269E+02,8.5533222428E-02
2020-09-16,17:18:42.654,259.72132701,6233.311848,260.72132701,1600276722.654,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125018E+00,1.9738256854E+00,4.0223954418E+02,4.0278801269E+02,8.5533222428E-02
2020-09-16,17:18:42.674,259.72132726,6233.311854,260.72132726,1600276722.675,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125018E+00,1.9738266189E+00,4.0223954418E+02,4.0278824418E+02,8.5605381338E-02
2020-09-16,17:18:42.696,259.72132750,6233.311860,260.72132750,1600276722.696,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125018E+00,1.9738275523E+00,4.0221846206E+02,4.0276736478E+02,8.5605381338E-02
2020-09-16,17:18:42.727,259.72132787,6233.311869,260.72132787,1600276722.728,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770916E+00,1.9744928888E+00,4.0221846206E+02,4.0276736478E+02,8.5605381338E-02
2020-09-16,17:18:42.753,259.72132817,6233.311876,260.72132817,1600276722.754,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770916E+00,1.9744902018E+00,4.0221846206E+02,4.0276669868E+02,8.5397738571E-02
2020-09-16,17:18:42.775,259.72132841,6233.311882,260.72132841,1600276722.775,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770916E+00,1.9744875149E+00,4.0223659813E+02,4.0278419334E+02,8.5397738571E-02
2020-09-16,17:18:42.803,259.72132875,6233.311890,260.72132875,1600276722.804,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946816E+00,1.9738043401E+00,4.0223659813E+02,4.0278419334E+02,8.5397738571E-02
2020-09-16,17:18:42.825,259.72132899,6233.311896,260.72132899,1600276722.825,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946816E+00,1.9738068898E+00,4.0223659813E+02,4.0278482566E+02,8.5594842074E-02
2020-09-16,17:18:42.845,259.72132924,6233.311902,260.72132924,1600276722.846,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946816E+00,1.9738094394E+00,4.0222533147E+02,4.0277417595E+02,8.5594842074E-02
2020-09-16,17:18:42.875,259.72132957,6233.311910,260.72132957,1600276722.875,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945062E+00,1.9744099378E+00,4.0222533147E+02,4.0277417595E+02,8.5594842074E-02
2020-09-16,17:18:42.895,259.72132981,6233.311916,260.72132981,1600276722.896,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945062E+00,1.9744105744E+00,4.0222533147E+02,4.0277433376E+02,8.5644035348E-02
2020-09-16,17:18:42.918,259.72133008,6233.311922,260.72133008,1600276722.919,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945062E+00,1.9744112109E+00,4.0225587146E+02,4.0280507325E+02,8.5644035348E-02
2020-09-16,17:18:42.946,259.72133039,6233.311929,260.72133039,1600276722.946,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104908E+00,1.9732258647E+00,4.0225587146E+02,4.0280507325E+02,8.5644035348E-02
2020-09-16,17:18:42.967,259.72133064,6233.311935,260.72133064,1600276722.967,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104908E+00,1.9732242340E+00,4.0225587146E+02,4.0280466868E+02,8.5517929718E-02
2020-09-16,17:18:42.987,259.72133088,6233.311941,260.72133088,1600276722.988,0,963,1.5156411743E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104908E+00,1.9732226032E+00,4.0210465876E+02,4.0265284526E+02,8.5517929718E-02
2020-09-16,17:18:43.015,259.72133119,6233.311949,260.72133119,1600276723.015,0,963,1.5154837036E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982305E+00,1.9738110025E+00,4.0210465876E+02,4.0265284526E+02,8.5517929718E-02
2020-09-16,17:18:43.035,259.72133142,6233.311954,260.72133142,1600276723.035,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982305E+00,1.9738075651E+00,4.0210465876E+02,4.0265199308E+02,8.5252204343E-02
2020-09-16,17:18:43.055,259.72133167,6233.311960,260.72133167,1600276723.056,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982305E+00,1.9738041278E+00,4.0211453644E+02,4.0266103201E+02,8.5252204343E-02
2020-09-16,17:18:43.085,259.72133200,6233.311968,260.72133200,1600276723.085,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767580E+00,1.9728816244E+00,4.0211453644E+02,4.0266103201E+02,8.5252204343E-02
2020-09-16,17:18:43.117,259.72133237,6233.311977,260.72133237,1600276723.117,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767580E+00,1.9728847085E+00,4.0211453644E+02,4.0266179699E+02,8.5490734690E-02
2020-09-16,17:18:43.148,259.72133273,6233.311986,260.72133273,1600276723.148,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767580E+00,1.9728877926E+00,4.0223283509E+02,4.0278102185E+02,8.5490734690E-02
2020-09-16,17:18:43.174,259.72133304,6233.311993,260.72133304,1600276723.175,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305318E+00,1.9731418511E+00,4.0223283509E+02,4.0278102185E+02,8.5490734690E-02
2020-09-16,17:18:43.196,259.72133329,6233.311999,260.72133329,1600276723.196,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305318E+00,1.9731433899E+00,4.0223283509E+02,4.0278140360E+02,8.5609733595E-02
2020-09-16,17:18:43.217,259.72133353,6233.312005,260.72133353,1600276723.217,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305318E+00,1.9731449287E+00,4.0216384649E+02,4.0271270259E+02,8.5609733595E-02
2020-09-16,17:18:43.246,259.72133387,6233.312013,260.72133387,1600276723.246,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673495E+00,1.9744832484E+00,4.0216384649E+02,4.0271270259E+02,8.5609733595E-02
2020-09-16,17:18:43.266,259.72133411,6233.312019,260.72133411,1600276723.267,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673495E+00,1.9744848835E+00,4.0216384649E+02,4.0271310790E+02,8.5736096667E-02
2020-09-16,17:18:43.288,259.72133435,6233.312024,260.72133435,1600276723.288,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673495E+00,1.9744865187E+00,4.0218979486E+02,4.0273949704E+02,8.5736096667E-02
2020-09-16,17:18:43.319,259.72133471,6233.312033,260.72133471,1600276723.319,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465879E+00,1.9733644960E+00,4.0218979486E+02,4.0273949704E+02,8.5736096667E-02
2020-09-16,17:18:43.341,259.72133497,6233.312039,260.72133497,1600276723.341,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465879E+00,1.9733619249E+00,4.0218979486E+02,4.0273885933E+02,8.5537289229E-02
2020-09-16,17:18:43.361,259.72133521,6233.312045,260.72133521,1600276723.362,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465879E+00,1.9733593537E+00,4.0222338570E+02,4.0277185827E+02,8.5537289229E-02
2020-09-16,17:18:43.390,259.72133553,6233.312053,260.72133553,1600276723.390,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573409E+00,1.9735703433E+00,4.0222338570E+02,4.0277185827E+02,8.5537289229E-02
2020-09-16,17:18:43.411,259.72133579,6233.312059,260.72133579,1600276723.412,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573409E+00,1.9735703425E+00,4.0222338570E+02,4.0277185806E+02,8.5537223058E-02
2020-09-16,17:18:43.440,259.72133611,6233.312067,260.72133611,1600276723.440,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573409E+00,1.9735703416E+00,4.0225000911E+02,4.0279851756E+02,8.5537223058E-02
2020-09-16,17:18:43.471,259.72133648,6233.312076,260.72133648,1600276723.472,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222640E+00,1.9739356744E+00,4.0225000911E+02,4.0279851756E+02,8.5537223058E-02
2020-09-16,17:18:43.493,259.72133672,6233.312081,260.72133672,1600276723.493,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222640E+00,1.9739346369E+00,4.0225000911E+02,4.0279826027E+02,8.5457023663E-02
2020-09-16,17:18:43.515,259.72133698,6233.312088,260.72133698,1600276723.515,0,963,1.5152474976E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222640E+00,1.9739335994E+00,4.0218178904E+02,4.0272968997E+02,8.5457023663E-02
2020-09-16,17:18:43.542,259.72133730,6233.312095,260.72133730,1600276723.543,0,963,1.5152324524E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529418E+00,1.9735638630E+00,4.0218178904E+02,4.0272968997E+02,8.5457023663E-02
2020-09-16,17:18:43.563,259.72133755,6233.312101,260.72133755,1600276723.564,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529418E+00,1.9735656735E+00,4.0218178904E+02,4.0273013897E+02,8.5597006299E-02
2020-09-16,17:18:43.585,259.72133779,6233.312107,260.72133779,1600276723.585,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529418E+00,1.9735674841E+00,4.0221467951E+02,4.0276352333E+02,8.5597006299E-02
2020-09-16,17:18:43.617,259.72133816,6233.312116,260.72133816,1600276723.617,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860326E+00,1.9743013984E+00,4.0221467951E+02,4.0276352333E+02,8.5597006299E-02
2020-09-16,17:18:43.638,259.72133840,6233.312122,260.72133840,1600276723.638,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860326E+00,1.9743004611E+00,4.0221467951E+02,4.0276329094E+02,8.5524560617E-02
2020-09-16,17:18:43.661,259.72133867,6233.312128,260.72133867,1600276723.661,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860326E+00,1.9742995237E+00,4.0214247072E+02,4.0269075130E+02,8.5524560617E-02
2020-09-16,17:18:43.690,259.72133900,6233.312136,260.72133900,1600276723.690,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217878E+00,1.9734343089E+00,4.0214247072E+02,4.0269075130E+02,8.5524560617E-02
2020-09-16,17:18:43.711,259.72133926,6233.312142,260.72133926,1600276723.712,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217878E+00,1.9734341838E+00,4.0214247072E+02,4.0269072030E+02,8.5514893257E-02
2020-09-16,17:18:43.733,259.72133950,6233.312148,260.72133950,1600276723.733,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217878E+00,1.9734340588E+00,4.0214753982E+02,4.0269576530E+02,8.5514893257E-02
2020-09-16,17:18:43.759,259.72133981,6233.312156,260.72133981,1600276723.760,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141584E+00,1.9738268698E+00,4.0214753982E+02,4.0269576530E+02,8.5514893257E-02
2020-09-16,17:18:43.782,259.72134008,6233.312162,260.72134008,1600276723.783,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141584E+00,1.9738284907E+00,4.0214753982E+02,4.0269616720E+02,8.5640200891E-02
2020-09-16,17:18:43.803,259.72134032,6233.312168,260.72134032,1600276723.804,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716141584E+00,1.9738301117E+00,4.0216128598E+02,4.0271033404E+02,8.5640200891E-02
2020-09-16,17:18:43.838,259.72134072,6233.312177,260.72134072,1600276723.838,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249174E+00,1.9735405455E+00,4.0216128598E+02,4.0271033404E+02,8.5640200891E-02
2020-09-16,17:18:43.864,259.72134102,6233.312184,260.72134102,1600276723.864,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249174E+00,1.9735395098E+00,4.0216128598E+02,4.0271007720E+02,8.5560126142E-02
2020-09-16,17:18:43.884,259.72134126,6233.312190,260.72134126,1600276723.885,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249174E+00,1.9735384742E+00,4.0213677172E+02,4.0268527267E+02,8.5560126142E-02
2020-09-16,17:18:43.914,259.72134160,6233.312198,260.72134160,1600276723.914,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401043E+00,1.9736537905E+00,4.0213677172E+02,4.0268527267E+02,8.5560126142E-02
2020-09-16,17:18:43.934,259.72134184,6233.312204,260.72134184,1600276723.935,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401043E+00,1.9736541607E+00,4.0213677172E+02,4.0268536446E+02,8.5588747037E-02
2020-09-16,17:18:43.956,259.72134208,6233.312210,260.72134208,1600276723.956,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401043E+00,1.9736545309E+00,4.0214406339E+02,4.0269275788E+02,8.5588747037E-02
2020-09-16,17:18:43.983,259.72134240,6233.312218,260.72134240,1600276723.983,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500779E+00,1.9733641787E+00,4.0214406339E+02,4.0269275788E+02,8.5588747037E-02
2020-09-16,17:18:44.003,259.72134264,6233.312223,260.72134264,1600276724.004,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500779E+00,1.9733630858E+00,4.0214406339E+02,4.0269248684E+02,8.5504240131E-02
2020-09-16,17:18:44.025,259.72134288,6233.312229,260.72134288,1600276724.025,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500779E+00,1.9733619929E+00,4.0225370796E+02,4.0280200982E+02,8.5504240131E-02
2020-09-16,17:18:44.051,259.72134318,6233.312236,260.72134318,1600276724.051,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719255667E+00,1.9741383519E+00,4.0225370796E+02,4.0280200982E+02,8.5504240131E-02
2020-09-16,17:18:44.072,259.72134343,6233.312242,260.72134343,1600276724.072,0,963,1.5150970459E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719255667E+00,1.9741395162E+00,4.0225370796E+02,4.0280229853E+02,8.5594234113E-02
2020-09-16,17:18:44.092,259.72134367,6233.312248,260.72134367,1600276724.093,0,963,1.5151463928E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719255667E+00,1.9741406805E+00,4.0218119254E+02,4.0272997288E+02,8.5594234113E-02
2020-09-16,17:18:44.121,259.72134400,6233.312256,260.72134400,1600276724.122,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444778E+00,1.9733587142E+00,4.0218119254E+02,4.0272997288E+02,8.5594234113E-02
2020-09-16,17:18:44.142,259.72134425,6233.312262,260.72134425,1600276724.143,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444778E+00,1.9733581786E+00,4.0218119254E+02,4.0272984005E+02,8.5552821144E-02
2020-09-16,17:18:44.164,259.72134449,6233.312268,260.72134449,1600276724.164,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444778E+00,1.9733576430E+00,4.0225257446E+02,4.0280118648E+02,8.5552821144E-02
2020-09-16,17:18:44.193,259.72134483,6233.312276,260.72134483,1600276724.193,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049496E+00,1.9738186318E+00,4.0225257446E+02,4.0280118648E+02,8.5552821144E-02
2020-09-16,17:18:44.224,259.72134520,6233.312285,260.72134520,1600276724.225,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049496E+00,1.9738187992E+00,4.0225257446E+02,4.0280122798E+02,8.5565757232E-02
2020-09-16,17:18:44.256,259.72134557,6233.312294,260.72134557,1600276724.257,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049496E+00,1.9738189665E+00,4.0224293302E+02,4.0279161490E+02,8.5565757232E-02
2020-09-16,17:18:44.282,259.72134587,6233.312301,260.72134587,1600276724.283,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608315E+00,1.9734744620E+00,4.0224293302E+02,4.0279161490E+02,8.5565757232E-02
2020-09-16,17:18:44.303,259.72134611,6233.312307,260.72134611,1600276724.304,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608315E+00,1.9734739010E+00,4.0224293302E+02,4.0279147577E+02,8.5522388252E-02
2020-09-16,17:18:44.325,259.72134635,6233.312313,260.72134635,1600276724.325,0,963,1.5153437805E+02,6.0000633240E+01,2.6062500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608315E+00,1.9734733401E+00,4.0225377433E+02,4.0280219273E+02,8.5522388252E-02
2020-09-16,17:18:44.351,259.72134666,6233.312320,260.72134666,1600276724.351,0,963,1.5153366394E+02,6.0000437927E+01,2.6062500000E+01,6.0220744324E+01,5.9999723816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377201E+00,1.9739507640E+00,4.0225377433E+02,4.0280219273E+02,8.5522388252E-02
2020-09-16,17:18:44.371,259.72134690,6233.312326,260.72134690,1600276724.372,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377201E+00,1.9739503278E+00,4.0225377433E+02,4.0280208456E+02,8.5488673015E-02
2020-09-16,17:18:44.394,259.72134715,6233.312332,260.72134715,1600276724.394,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377201E+00,1.9739498917E+00,4.0222928751E+02,4.0277745620E+02,8.5488673015E-02
2020-09-16,17:18:44.421,259.72134748,6233.312339,260.72134748,1600276724.422,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713903401E+00,1.9736021219E+00,4.0222928751E+02,4.0277745620E+02,8.5488673015E-02
2020-09-16,17:18:44.444,259.72134773,6233.312346,260.72134773,1600276724.444,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713903401E+00,1.9736029189E+00,4.0222928751E+02,4.0277765386E+02,8.5550288881E-02
2020-09-16,17:18:44.467,259.72134800,6233.312352,260.72134800,1600276724.467,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713903401E+00,1.9736037158E+00,4.0207973212E+02,4.0262809217E+02,8.5550288881E-02
2020-09-16,17:18:44.496,259.72134833,6233.312360,260.72134833,1600276724.496,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792004E+00,1.9737927882E+00,4.0207973212E+02,4.0262809217E+02,8.5550288881E-02
2020-09-16,17:18:44.516,259.72134858,6233.312366,260.72134858,1600276724.517,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792004E+00,1.9737929261E+00,4.0207973212E+02,4.0262812636E+02,8.5560949980E-02
2020-09-16,17:18:44.542,259.72134888,6233.312373,260.72134888,1600276724.543,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792004E+00,1.9737930640E+00,4.0224456784E+02,4.0279322111E+02,8.5560949980E-02
2020-09-16,17:18:44.575,259.72134925,6233.312382,260.72134925,1600276724.575,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101506E+00,1.9732233752E+00,4.0224456784E+02,4.0279322111E+02,8.5560949980E-02
2020-09-16,17:18:44.595,259.72134949,6233.312388,260.72134949,1600276724.596,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101506E+00,1.9732234368E+00,4.0224456784E+02,4.0279323639E+02,8.5565715036E-02
2020-09-16,17:18:44.617,259.72134973,6233.312394,260.72134973,1600276724.617,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101506E+00,1.9732234985E+00,4.0220033072E+02,4.0274895421E+02,8.5565715036E-02
2020-09-16,17:18:44.642,259.72135003,6233.312401,260.72135003,1600276724.643,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639341E+00,1.9739781285E+00,4.0220033072E+02,4.0274895421E+02,8.5565715036E-02
2020-09-16,17:18:44.664,259.72135029,6233.312407,260.72135029,1600276724.665,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639341E+00,1.9739782449E+00,4.0220033072E+02,4.0274898308E+02,8.5574714069E-02
2020-09-16,17:18:44.684,259.72135052,6233.312412,260.72135052,1600276724.685,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639341E+00,1.9739783613E+00,4.0226768407E+02,4.0281645718E+02,8.5574714069E-02
2020-09-16,17:18:44.711,259.72135083,6233.312420,260.72135083,1600276724.712,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580942E+00,1.9748735256E+00,4.0226768407E+02,4.0281645718E+02,8.5574714069E-02
2020-09-16,17:18:44.734,259.72135110,6233.312426,260.72135110,1600276724.735,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580942E+00,1.9748735848E+00,4.0226768407E+02,4.0281647186E+02,8.5579289328E-02
2020-09-16,17:18:44.756,259.72135135,6233.312432,260.72135135,1600276724.757,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580942E+00,1.9748736441E+00,4.0217279893E+02,4.0272147195E+02,8.5579289328E-02
2020-09-16,17:18:44.782,259.72135166,6233.312440,260.72135166,1600276724.783,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713960779E+00,1.9736102103E+00,4.0217279893E+02,4.0272147195E+02,8.5579289328E-02
2020-09-16,17:18:44.803,259.72135190,6233.312446,260.72135190,1600276724.804,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713960779E+00,1.9736074468E+00,4.0217279893E+02,4.0272078666E+02,8.5365637452E-02
2020-09-16,17:18:44.825,259.72135214,6233.312451,260.72135214,1600276724.825,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713960779E+00,1.9736046834E+00,4.0229354510E+02,4.0284101185E+02,8.5365637452E-02
2020-09-16,17:18:44.855,259.72135249,6233.312460,260.72135249,1600276724.855,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115353E+00,1.9733198220E+00,4.0229354510E+02,4.0284101185E+02,8.5365637452E-02
2020-09-16,17:18:44.878,259.72135275,6233.312466,260.72135275,1600276724.878,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115353E+00,1.9733198582E+00,4.0229354510E+02,4.0284102081E+02,8.5368431143E-02
2020-09-16,17:18:44.898,259.72135300,6233.312472,260.72135300,1600276724.899,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115353E+00,1.9733198943E+00,4.0229691203E+02,4.0284440129E+02,8.5368431143E-02
2020-09-16,17:18:44.933,259.72135339,6233.312481,260.72135339,1600276724.933,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176092E+00,1.9740267592E+00,4.0229691203E+02,4.0284440129E+02,8.5368431143E-02
2020-09-16,17:18:44.959,259.72135369,6233.312489,260.72135369,1600276724.959,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176092E+00,1.9740304345E+00,4.0229691203E+02,4.0284531279E+02,8.5652521234E-02
2020-09-16,17:18:44.980,259.72135394,6233.312494,260.72135394,1600276724.980,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176092E+00,1.9740341098E+00,4.0215778835E+02,4.0270691066E+02,8.5652521234E-02
2020-09-16,17:18:45.010,259.72135429,6233.312503,260.72135429,1600276725.011,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613117E+00,1.9734771870E+00,4.0215778835E+02,4.0270691066E+02,8.5652521234E-02
2020-09-16,17:18:45.032,259.72135455,6233.312509,260.72135455,1600276725.033,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613117E+00,1.9734758990E+00,4.0215778835E+02,4.0270659124E+02,8.5552935636E-02
2020-09-16,17:18:45.053,259.72135479,6233.312515,260.72135479,1600276725.054,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613117E+00,1.9734746110E+00,4.0218784108E+02,4.0273636555E+02,8.5552935636E-02
2020-09-16,17:18:45.079,259.72135509,6233.312522,260.72135509,1600276725.080,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160341E+00,1.9732290581E+00,4.0218784108E+02,4.0273636555E+02,8.5552935636E-02
2020-09-16,17:18:45.101,259.72135534,6233.312528,260.72135534,1600276725.101,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160341E+00,1.9732302658E+00,4.0218784108E+02,4.0273666510E+02,8.5646320130E-02
2020-09-16,17:18:45.121,259.72135558,6233.312534,260.72135558,1600276725.122,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160341E+00,1.9732314734E+00,4.0223552806E+02,4.0278471674E+02,8.5646320130E-02
2020-09-16,17:18:45.154,259.72135595,6233.312543,260.72135595,1600276725.154,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757764E+00,1.9732912828E+00,4.0223552806E+02,4.0278471674E+02,8.5646320130E-02
2020-09-16,17:18:45.174,259.72135619,6233.312549,260.72135619,1600276725.175,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757764E+00,1.9732910772E+00,4.0223552806E+02,4.0278466572E+02,8.5630417283E-02
2020-09-16,17:18:45.196,259.72135644,6233.312554,260.72135644,1600276725.196,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757764E+00,1.9732908715E+00,4.0209089368E+02,4.0263978288E+02,8.5630417283E-02
2020-09-16,17:18:45.224,259.72135677,6233.312562,260.72135677,1600276725.225,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050033E+00,1.9740209179E+00,4.0209089368E+02,4.0263978288E+02,8.5630417283E-02
2020-09-16,17:18:45.246,259.72135701,6233.312568,260.72135701,1600276725.246,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050033E+00,1.9740177857E+00,4.0209089368E+02,4.0263900648E+02,8.5388311897E-02
2020-09-16,17:18:45.266,259.72135726,6233.312574,260.72135726,1600276725.267,0,963,1.5149542236E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050033E+00,1.9740146536E+00,4.0214911119E+02,4.0269652684E+02,8.5388311897E-02
2020-09-16,17:18:45.296,259.72135759,6233.312582,260.72135759,1600276725.296,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253090E+00,1.9737346459E+00,4.0214911119E+02,4.0269652684E+02,8.5388311897E-02
2020-09-16,17:18:45.328,259.72135796,6233.312591,260.72135796,1600276725.328,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253090E+00,1.9737389671E+00,4.0214911119E+02,4.0269759828E+02,8.5722375480E-02
2020-09-16,17:18:45.358,259.72135832,6233.312600,260.72135832,1600276725.359,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253090E+00,1.9737432883E+00,4.0210326185E+02,4.0265275775E+02,8.5722375480E-02
2020-09-16,17:18:45.384,259.72135862,6233.312607,260.72135862,1600276725.385,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795928E+00,1.9731969582E+00,4.0210326185E+02,4.0265275775E+02,8.5722375480E-02
2020-09-16,17:18:45.407,259.72135888,6233.312613,260.72135888,1600276725.407,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795928E+00,1.9731946106E+00,4.0210326185E+02,4.0265217556E+02,8.5540838229E-02
2020-09-16,17:18:45.427,259.72135911,6233.312619,260.72135911,1600276725.427,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795928E+00,1.9731922630E+00,4.0212553728E+02,4.0267389919E+02,8.5540838229E-02
2020-09-16,17:18:45.456,259.72135944,6233.312627,260.72135944,1600276725.456,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684374E+00,1.9732812073E+00,4.0212553728E+02,4.0267389919E+02,8.5540838229E-02
2020-09-16,17:18:45.476,259.72135969,6233.312632,260.72135969,1600276725.477,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684374E+00,1.9732820642E+00,4.0212553728E+02,4.0267411169E+02,8.5607096522E-02
2020-09-16,17:18:45.503,259.72135999,6233.312640,260.72135999,1600276725.503,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684374E+00,1.9732829211E+00,4.0224903820E+02,4.0279799365E+02,8.5607096522E-02
2020-09-16,17:18:45.532,259.72136032,6233.312648,260.72136032,1600276725.532,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862400E+00,1.9738013054E+00,4.0224903820E+02,4.0279799365E+02,8.5607096522E-02
2020-09-16,17:18:45.553,259.72136058,6233.312654,260.72136058,1600276725.554,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862400E+00,1.9738001612E+00,4.0224903820E+02,4.0279770988E+02,8.5518645380E-02
2020-09-16,17:18:45.575,259.72136082,6233.312660,260.72136082,1600276725.575,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862400E+00,1.9737990170E+00,4.0216157666E+02,4.0270984535E+02,8.5518645380E-02
2020-09-16,17:18:45.604,259.72136116,6233.312668,260.72136116,1600276725.604,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527138E+00,1.9737654532E+00,4.0216157666E+02,4.0270984535E+02,8.5518645380E-02
2020-09-16,17:18:45.625,259.72136140,6233.312674,260.72136140,1600276725.625,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527138E+00,1.9737663431E+00,4.0216157666E+02,4.0271006598E+02,8.5587434493E-02
2020-09-16,17:18:45.651,259.72136170,6233.312681,260.72136170,1600276725.651,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527138E+00,1.9737672329E+00,4.0217522626E+02,4.0272395484E+02,8.5587434493E-02
2020-09-16,17:18:45.686,259.72136211,6233.312691,260.72136211,1600276725.686,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948727E+00,1.9747104500E+00,4.0217522626E+02,4.0272395484E+02,8.5587434493E-02
2020-09-16,17:18:45.709,259.72136237,6233.312697,260.72136237,1600276725.709,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948727E+00,1.9747095167E+00,4.0217522626E+02,4.0272372351E+02,8.5515313657E-02
2020-09-16,17:18:45.733,259.72136265,6233.312704,260.72136265,1600276725.733,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948727E+00,1.9747085833E+00,4.0218242798E+02,4.0273070372E+02,8.5515313657E-02
2020-09-16,17:18:45.763,259.72136300,6233.312712,260.72136300,1600276725.763,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170622E+00,1.9732291143E+00,4.0218242798E+02,4.0273070372E+02,8.5515313657E-02
2020-09-16,17:18:45.785,259.72136325,6233.312718,260.72136325,1600276725.785,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170622E+00,1.9732288449E+00,4.0218242798E+02,4.0273063690E+02,8.5494481293E-02
2020-09-16,17:18:45.806,259.72136351,6233.312724,260.72136351,1600276725.807,0,963,1.5145674133E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170622E+00,1.9732285755E+00,4.0225654692E+02,4.0280479004E+02,8.5494481293E-02
2020-09-16,17:18:45.832,259.72136381,6233.312731,260.72136381,1600276725.833,0,963,1.5151507874E+02,6.0000144958E+01,2.6012500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618234E+00,1.9736738358E+00,4.0225654692E+02,4.0280479004E+02,8.5494481293E-02
2020-09-16,17:18:45.854,259.72136405,6233.312737,260.72136405,1600276725.854,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618234E+00,1.9736742731E+00,4.0225654692E+02,4.0280489851E+02,8.5528294332E-02
2020-09-16,17:18:45.875,259.72136429,6233.312743,260.72136429,1600276725.875,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618234E+00,1.9736747105E+00,4.0217079608E+02,4.0271913924E+02,8.5528294332E-02
2020-09-16,17:18:45.901,259.72136459,6233.312750,260.72136459,1600276725.901,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028475E+00,1.9735155561E+00,4.0217079608E+02,4.0271913924E+02,8.5528294332E-02
2020-09-16,17:18:45.921,259.72136484,6233.312756,260.72136484,1600276725.922,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028475E+00,1.9735136725E+00,4.0217079608E+02,4.0271867213E+02,8.5382664452E-02
2020-09-16,17:18:45.946,259.72136512,6233.312763,260.72136512,1600276725.946,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028475E+00,1.9735117890E+00,4.0204515834E+02,4.0259239626E+02,8.5382664452E-02
2020-09-16,17:18:45.974,259.72136545,6233.312771,260.72136545,1600276725.975,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986427E+00,1.9734074674E+00,4.0204515834E+02,4.0259239626E+02,8.5382664452E-02
2020-09-16,17:18:45.996,259.72136569,6233.312777,260.72136569,1600276725.996,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986427E+00,1.9734118247E+00,4.0204515834E+02,4.0259347656E+02,8.5719575299E-02
2020-09-16,17:18:46.016,259.72136594,6233.312782,260.72136594,1600276726.017,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986427E+00,1.9734161820E+00,4.0214876467E+02,4.0269830479E+02,8.5719575299E-02
2020-09-16,17:18:46.051,259.72136633,6233.312792,260.72136633,1600276726.051,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373319E+00,1.9731545773E+00,4.0214876467E+02,4.0269830479E+02,8.5719575299E-02
2020-09-16,17:18:46.078,259.72136666,6233.312800,260.72136666,1600276726.079,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373319E+00,1.9731536828E+00,4.0214876467E+02,4.0269808293E+02,8.5650400421E-02
2020-09-16,17:18:46.101,259.72136691,6233.312806,260.72136691,1600276726.101,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373319E+00,1.9731527883E+00,4.0221320604E+02,4.0276239042E+02,8.5650400421E-02
2020-09-16,17:18:46.128,259.72136722,6233.312813,260.72136722,1600276726.128,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511768E+00,1.9735670983E+00,4.0221320604E+02,4.0276239042E+02,8.5650400421E-02
2020-09-16,17:18:46.148,259.72136747,6233.312819,260.72136747,1600276726.149,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511768E+00,1.9735666002E+00,4.0221320604E+02,4.0276226689E+02,8.5611892594E-02
2020-09-16,17:18:46.170,259.72136771,6233.312825,260.72136771,1600276726.170,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511768E+00,1.9735661022E+00,4.0218551480E+02,4.0273441433E+02,8.5611892594E-02
2020-09-16,17:18:46.198,259.72136804,6233.312833,260.72136804,1600276726.199,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623610E+00,1.9735772990E+00,4.0218551480E+02,4.0273441433E+02,8.5611892594E-02
2020-09-16,17:18:46.220,259.72136829,6233.312839,260.72136829,1600276726.220,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623610E+00,1.9735770436E+00,4.0218551480E+02,4.0273435099E+02,8.5592145354E-02
2020-09-16,17:18:46.240,259.72136853,6233.312845,260.72136853,1600276726.241,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623610E+00,1.9735767881E+00,4.0222947369E+02,4.0277830652E+02,8.5592145354E-02
2020-09-16,17:18:46.269,259.72136885,6233.312853,260.72136885,1600276726.269,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147068E+00,1.9735290804E+00,4.0222947369E+02,4.0277830652E+02,8.5592145354E-02
2020-09-16,17:18:46.290,259.72136911,6233.312859,260.72136911,1600276726.291,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147068E+00,1.9735272432E+00,4.0222947369E+02,4.0277785083E+02,8.5450097083E-02
2020-09-16,17:18:46.312,259.72136935,6233.312864,260.72136935,1600276726.312,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147068E+00,1.9735254059E+00,4.0230623704E+02,4.0285426306E+02,8.5450097083E-02
2020-09-16,17:18:46.338,259.72136965,6233.312872,260.72136965,1600276726.338,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849701E+00,1.9734956359E+00,4.0230623704E+02,4.0285426306E+02,8.5450097083E-02
2020-09-16,17:18:46.358,259.72136990,6233.312877,260.72136990,1600276726.359,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849701E+00,1.9734982446E+00,4.0230623704E+02,4.0285491023E+02,8.5651797471E-02
2020-09-16,17:18:46.380,259.72137014,6233.312883,260.72137014,1600276726.380,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849701E+00,1.9735008533E+00,4.0226644048E+02,4.0281570651E+02,8.5651797471E-02
2020-09-16,17:18:46.410,259.72137049,6233.312892,260.72137049,1600276726.410,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832738E+00,1.9745002792E+00,4.0226644048E+02,4.0281570651E+02,8.5651797471E-02
2020-09-16,17:18:46.441,259.72137086,6233.312901,260.72137086,1600276726.442,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832738E+00,1.9744977904E+00,4.0226644048E+02,4.0281508946E+02,8.5459466490E-02
2020-09-16,17:18:46.474,259.72137124,6233.312910,260.72137124,1600276726.475,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832738E+00,1.9744953016E+00,4.0221223610E+02,4.0276019418E+02,8.5459466490E-02
2020-09-16,17:18:46.503,259.72137157,6233.312918,260.72137157,1600276726.504,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194390E+00,1.9732300493E+00,4.0221223610E+02,4.0276019418E+02,8.5459466490E-02
2020-09-16,17:18:46.526,259.72137184,6233.312924,260.72137184,1600276726.527,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194390E+00,1.9732305049E+00,4.0221223610E+02,4.0276030718E+02,8.5494693266E-02
2020-09-16,17:18:46.549,259.72137209,6233.312930,260.72137209,1600276726.549,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194390E+00,1.9732309604E+00,4.0223018073E+02,4.0277838927E+02,8.5494693266E-02
2020-09-16,17:18:46.578,259.72137243,6233.312938,260.72137243,1600276726.578,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273065E+00,1.9735391734E+00,4.0223018073E+02,4.0277838927E+02,8.5494693266E-02
2020-09-16,17:18:46.601,259.72137271,6233.312945,260.72137271,1600276726.602,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273065E+00,1.9735408707E+00,4.0223018073E+02,4.0277881026E+02,8.5625925198E-02
2020-09-16,17:18:46.621,259.72137294,6233.312951,260.72137294,1600276726.622,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273065E+00,1.9735425681E+00,4.0204223437E+02,4.0259102834E+02,8.5625925198E-02
2020-09-16,17:18:46.651,259.72137328,6233.312959,260.72137328,1600276726.651,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054793E+00,1.9741213906E+00,4.0204223437E+02,4.0259102834E+02,8.5625925198E-02
2020-09-16,17:18:46.673,259.72137353,6233.312965,260.72137353,1600276726.673,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054793E+00,1.9741189953E+00,4.0204223437E+02,4.0259043469E+02,8.5440786911E-02
2020-09-16,17:18:46.696,259.72137380,6233.312971,260.72137380,1600276726.696,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054793E+00,1.9741166001E+00,4.0222279236E+02,4.0277064498E+02,8.5440786911E-02
2020-09-16,17:18:46.726,259.72137416,6233.312980,260.72137416,1600276726.727,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335808E+00,1.9734439482E+00,4.0222279236E+02,4.0277064498E+02,8.5440786911E-02
2020-09-16,17:18:46.749,259.72137441,6233.312986,260.72137441,1600276726.749,0,963,1.5152966309E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335808E+00,1.9734465759E+00,4.0222279236E+02,4.0277129676E+02,8.5643965857E-02
2020-09-16,17:18:46.775,259.72137471,6233.312993,260.72137471,1600276726.775,0,963,1.5153006090E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335808E+00,1.9734492037E+00,4.0216203840E+02,4.0271111163E+02,8.5643965857E-02
2020-09-16,17:18:46.811,259.72137513,6233.313003,260.72137513,1600276726.811,0,963,1.5150648804E+02,6.0000144958E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339760E+00,1.9735497117E+00,4.0216203840E+02,4.0271111163E+02,8.5643965857E-02
2020-09-16,17:18:46.832,259.72137538,6233.313009,260.72137538,1600276726.833,0,963,1.5149549611E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339760E+00,1.9735486872E+00,4.0216203840E+02,4.0271085758E+02,8.5564759766E-02
2020-09-16,17:18:46.854,259.72137563,6233.313015,260.72137563,1600276726.854,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339760E+00,1.9735476628E+00,4.0225818575E+02,4.0280688204E+02,8.5564759766E-02
2020-09-16,17:18:46.880,259.72137593,6233.313022,260.72137593,1600276726.880,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636610E+00,1.9734772689E+00,4.0225818575E+02,4.0280688204E+02,8.5564759766E-02
2020-09-16,17:18:46.901,259.72137617,6233.313028,260.72137617,1600276726.901,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636610E+00,1.9734775329E+00,4.0225818575E+02,4.0280694752E+02,8.5585171167E-02
2020-09-16,17:18:46.921,259.72137641,6233.313034,260.72137641,1600276726.922,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636610E+00,1.9734777969E+00,4.0213647741E+02,4.0268513861E+02,8.5585171167E-02
2020-09-16,17:18:46.948,259.72137672,6233.313041,260.72137672,1600276726.949,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025958E+00,1.9729161015E+00,4.0213647741E+02,4.0268513861E+02,8.5585171167E-02
2020-09-16,17:18:46.970,259.72137697,6233.313047,260.72137697,1600276726.970,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025958E+00,1.9729163645E+00,4.0213647741E+02,4.0268520383E+02,8.5605507937E-02
2020-09-16,17:18:46.990,259.72137721,6233.313053,260.72137721,1600276726.991,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025958E+00,1.9729166274E+00,4.0225322301E+02,4.0280217398E+02,8.5605507937E-02
2020-09-16,17:18:47.019,259.72137755,6233.313061,260.72137755,1600276727.020,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584423E+00,1.9731727613E+00,4.0225322301E+02,4.0280217398E+02,8.5605507937E-02
2020-09-16,17:18:47.040,259.72137779,6233.313067,260.72137779,1600276727.041,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584423E+00,1.9731742806E+00,4.0225322301E+02,4.0280255090E+02,8.5722995720E-02
2020-09-16,17:18:47.062,259.72137803,6233.313073,260.72137803,1600276727.062,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584423E+00,1.9731757999E+00,4.0212076776E+02,4.0267029156E+02,8.5722995720E-02
2020-09-16,17:18:47.089,259.72137836,6233.313081,260.72137836,1600276727.090,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049686E+00,1.9737229410E+00,4.0212076776E+02,4.0267029156E+02,8.5722995720E-02
2020-09-16,17:18:47.111,259.72137861,6233.313087,260.72137861,1600276727.112,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049686E+00,1.9737222398E+00,4.0212076776E+02,4.0267011769E+02,8.5668781965E-02
2020-09-16,17:18:47.132,259.72137885,6233.313092,260.72137885,1600276727.133,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049686E+00,1.9737215385E+00,4.0211392286E+02,4.0266308957E+02,8.5668781965E-02
2020-09-16,17:18:47.164,259.72137921,6233.313101,260.72137921,1600276727.164,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098571E+00,1.9738265449E+00,4.0211392286E+02,4.0266308957E+02,8.5668781965E-02
2020-09-16,17:18:47.190,259.72137953,6233.313109,260.72137953,1600276727.191,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098571E+00,1.9738278672E+00,4.0211392286E+02,4.0266341739E+02,8.5771000517E-02
2020-09-16,17:18:47.211,259.72137977,6233.313114,260.72137977,1600276727.212,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098571E+00,1.9738291895E+00,4.0226470422E+02,4.0281473274E+02,8.5771000517E-02
2020-09-16,17:18:47.237,259.72138007,6233.313122,260.72138007,1600276727.238,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664097E+00,1.9738858057E+00,4.0226470422E+02,4.0281473274E+02,8.5771000517E-02
2020-09-16,17:18:47.259,259.72138032,6233.313128,260.72138032,1600276727.260,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664097E+00,1.9738832497E+00,4.0226470422E+02,4.0281409883E+02,8.5573416211E-02
2020-09-16,17:18:47.282,259.72138059,6233.313134,260.72138059,1600276727.283,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716664097E+00,1.9738806938E+00,4.0228854148E+02,4.0283733472E+02,8.5573416211E-02
2020-09-16,17:18:47.309,259.72138089,6233.313141,260.72138089,1600276727.309,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394436E+00,1.9733531359E+00,4.0228854148E+02,4.0283733472E+02,8.5573416211E-02
2020-09-16,17:18:47.329,259.72138113,6233.313147,260.72138113,1600276727.330,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394436E+00,1.9733549394E+00,4.0228854148E+02,4.0283778214E+02,8.5712866124E-02
2020-09-16,17:18:47.354,259.72138141,6233.313154,260.72138141,1600276727.354,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394436E+00,1.9733567429E+00,4.0220523021E+02,4.0275480445E+02,8.5712866124E-02
2020-09-16,17:18:47.384,259.72138177,6233.313162,260.72138177,1600276727.385,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893364E+00,1.9737070292E+00,4.0220523021E+02,4.0275480445E+02,8.5712866124E-02
2020-09-16,17:18:47.407,259.72138203,6233.313169,260.72138203,1600276727.407,0,963,1.5149653625E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893364E+00,1.9737050659E+00,4.0220523021E+02,4.0275431755E+02,8.5561080277E-02
2020-09-16,17:18:47.430,259.72138229,6233.313175,260.72138229,1600276727.430,0,963,1.5149983521E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893364E+00,1.9737031025E+00,4.0217137344E+02,4.0271992771E+02,8.5561080277E-02
2020-09-16,17:18:47.459,259.72138263,6233.313183,260.72138263,1600276727.459,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372276E+00,1.9732504861E+00,4.0217137344E+02,4.0271992771E+02,8.5561080277E-02
2020-09-16,17:18:47.480,259.72138288,6233.313189,260.72138288,1600276727.481,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372276E+00,1.9732532149E+00,4.0217137344E+02,4.0272060453E+02,8.5772093362E-02
2020-09-16,17:18:47.503,259.72138315,6233.313196,260.72138315,1600276727.504,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372276E+00,1.9732559437E+00,4.0231957519E+02,4.0286968575E+02,8.5772093362E-02
2020-09-16,17:18:47.530,259.72138346,6233.313203,260.72138346,1600276727.531,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123920E+00,1.9733311927E+00,4.0231957519E+02,4.0286968575E+02,8.5772093362E-02
2020-09-16,17:18:47.569,259.72138391,6233.313214,260.72138391,1600276727.570,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123920E+00,1.9733300957E+00,4.0231957519E+02,4.0286941360E+02,8.5687274811E-02
2020-09-16,17:18:47.604,259.72138431,6233.313223,260.72138431,1600276727.604,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123920E+00,1.9733289988E+00,4.0210005801E+02,4.0264932440E+02,8.5687274811E-02
2020-09-16,17:18:47.632,259.72138464,6233.313231,260.72138464,1600276727.633,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854182E+00,1.9725010951E+00,4.0210005801E+02,4.0264932440E+02,8.5687274811E-02
2020-09-16,17:18:47.654,259.72138488,6233.313237,260.72138488,1600276727.654,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854182E+00,1.9724990617E+00,4.0210005801E+02,4.0264881998E+02,8.5529984451E-02
2020-09-16,17:18:47.674,259.72138513,6233.313243,260.72138513,1600276727.675,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854182E+00,1.9724970284E+00,4.0217351156E+02,4.0272186926E+02,8.5529984451E-02
2020-09-16,17:18:47.703,259.72138546,6233.313251,260.72138546,1600276727.704,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664787E+00,1.9728785167E+00,4.0217351156E+02,4.0272186926E+02,8.5529984451E-02
2020-09-16,17:18:47.724,259.72138571,6233.313257,260.72138571,1600276727.725,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664787E+00,1.9728783712E+00,4.0217351156E+02,4.0272183317E+02,8.5518731459E-02
2020-09-16,17:18:47.746,259.72138595,6233.313263,260.72138595,1600276727.746,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664787E+00,1.9728782257E+00,4.0222394548E+02,4.0277229975E+02,8.5518731459E-02
2020-09-16,17:18:47.775,259.72138628,6233.313271,260.72138628,1600276727.775,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951432E+00,1.9737078203E+00,4.0222394548E+02,4.0277229975E+02,8.5518731459E-02
2020-09-16,17:18:47.796,259.72138653,6233.313277,260.72138653,1600276727.796,0,963,1.5151303101E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951432E+00,1.9737069247E+00,4.0222394548E+02,4.0277207765E+02,8.5449497177E-02
2020-09-16,17:18:47.819,259.72138679,6233.313283,260.72138679,1600276727.819,0,963,1.5151369019E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951432E+00,1.9737060292E+00,4.0215109695E+02,4.0269890778E+02,8.5449497177E-02
2020-09-16,17:18:47.848,259.72138713,6233.313291,260.72138713,1600276727.848,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866745E+00,1.9741981116E+00,4.0215109695E+02,4.0269890778E+02,8.5449497177E-02
2020-09-16,17:18:47.869,259.72138738,6233.313297,260.72138738,1600276727.870,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866745E+00,1.9741992265E+00,4.0215109695E+02,4.0269918414E+02,8.5535662517E-02
2020-09-16,17:18:47.895,259.72138769,6233.313304,260.72138769,1600276727.896,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866745E+00,1.9742003413E+00,4.0230407577E+02,4.0285264792E+02,8.5535662517E-02
2020-09-16,17:18:47.927,259.72138806,6233.313313,260.72138806,1600276727.928,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962766E+00,1.9728083827E+00,4.0230407577E+02,4.0285264792E+02,8.5535662517E-02
2020-09-16,17:18:47.948,259.72138830,6233.313319,260.72138830,1600276727.949,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962766E+00,1.9728084786E+00,4.0230407577E+02,4.0285267174E+02,8.5543086010E-02
2020-09-16,17:18:47.970,259.72138854,6233.313325,260.72138854,1600276727.970,0,963,1.5151385498E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962766E+00,1.9728085746E+00,4.0226136808E+02,4.0280992964E+02,8.5543086010E-02
2020-09-16,17:18:47.999,259.72138888,6233.313333,260.72138888,1600276727.999,0,963,1.5151042633E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236552E+00,1.9742375557E+00,4.0226136808E+02,4.0280992964E+02,8.5543086010E-02
2020-09-16,17:18:48.019,259.72138912,6233.313339,260.72138912,1600276728.020,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236552E+00,1.9742370615E+00,4.0226136808E+02,4.0280980710E+02,8.5504893495E-02
2020-09-16,17:18:48.040,259.72138936,6233.313345,260.72138936,1600276728.041,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236552E+00,1.9742365674E+00,4.0204864415E+02,4.0259667068E+02,8.5504893495E-02
2020-09-16,17:18:48.069,259.72138970,6233.313353,260.72138970,1600276728.070,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350002E+00,1.9737473640E+00,4.0204864415E+02,4.0259667068E+02,8.5504893495E-02
2020-09-16,17:18:48.091,259.72138994,6233.313359,260.72138994,1600276728.091,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350002E+00,1.9737484433E+00,4.0204864415E+02,4.0259693824E+02,8.5588333619E-02
2020-09-16,17:18:48.115,259.72139022,6233.313365,260.72139022,1600276728.115,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350002E+00,1.9737495226E+00,4.0224438709E+02,4.0279321580E+02,8.5588333619E-02
2020-09-16,17:18:48.142,259.72139054,6233.313373,260.72139054,1600276728.143,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312289E+00,1.9731450731E+00,4.0224438709E+02,4.0279321580E+02,8.5588333619E-02
2020-09-16,17:18:48.164,259.72139079,6233.313379,260.72139079,1600276728.164,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312289E+00,1.9731436178E+00,4.0224438709E+02,4.0279285476E+02,8.5475794216E-02
2020-09-16,17:18:48.186,259.72139104,6233.313385,260.72139104,1600276728.186,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312289E+00,1.9731421625E+00,4.0226284897E+02,4.0281098077E+02,8.5475794216E-02
2020-09-16,17:18:48.211,259.72139134,6233.313392,260.72139134,1600276728.212,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290016E+00,1.9737406059E+00,4.0226284897E+02,4.0281098077E+02,8.5475794216E-02
2020-09-16,17:18:48.233,259.72139159,6233.313398,260.72139159,1600276728.233,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290016E+00,1.9737437876E+00,4.0226284897E+02,4.0281176990E+02,8.5721765652E-02
2020-09-16,17:18:48.253,259.72139183,6233.313404,260.72139183,1600276728.254,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290016E+00,1.9737469693E+00,4.0215951675E+02,4.0270908561E+02,8.5721765652E-02
2020-09-16,17:18:48.286,259.72139220,6233.313413,260.72139220,1600276728.286,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538445E+00,1.9731711651E+00,4.0215951675E+02,4.0270908561E+02,8.5721765652E-02
2020-09-16,17:18:48.312,259.72139250,6233.313420,260.72139250,1600276728.312,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538445E+00,1.9731690797E+00,4.0215951675E+02,4.0270856835E+02,8.5560496519E-02
2020-09-16,17:18:48.332,259.72139274,6233.313426,260.72139274,1600276728.333,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538445E+00,1.9731669942E+00,4.0210396427E+02,4.0265242284E+02,8.5560496519E-02
2020-09-16,17:18:48.358,259.72139304,6233.313433,260.72139304,1600276728.359,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428496E+00,1.9732560993E+00,4.0210396427E+02,4.0265242284E+02,8.5560496519E-02
2020-09-16,17:18:48.380,259.72139329,6233.313439,260.72139329,1600276728.380,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428496E+00,1.9732553567E+00,4.0210396427E+02,4.0265223869E+02,8.5503074907E-02
2020-09-16,17:18:48.403,259.72139355,6233.313445,260.72139355,1600276728.403,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428496E+00,1.9732546141E+00,4.0217383290E+02,4.0272201841E+02,8.5503074907E-02
2020-09-16,17:18:48.430,259.72139387,6233.313453,260.72139387,1600276728.430,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349649E+00,1.9733468328E+00,4.0217383290E+02,4.0272201841E+02,8.5503074907E-02
2020-09-16,17:18:48.450,259.72139411,6233.313459,260.72139411,1600276728.451,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349649E+00,1.9733494819E+00,4.0217383290E+02,4.0272267543E+02,8.5707911906E-02
2020-09-16,17:18:48.473,259.72139437,6233.313465,260.72139437,1600276728.474,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349649E+00,1.9733521310E+00,4.0225086017E+02,4.0280046497E+02,8.5707911906E-02
2020-09-16,17:18:48.503,259.72139472,6233.313473,260.72139472,1600276728.504,0,963,1.5150242615E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798886E+00,1.9735973301E+00,4.0225086017E+02,4.0280046497E+02,8.5707911906E-02
2020-09-16,17:18:48.528,259.72139500,6233.313480,260.72139500,1600276728.528,0,963,1.5147192128E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798886E+00,1.9735959057E+00,4.0225086017E+02,4.0280011166E+02,8.5597783872E-02
2020-09-16,17:18:48.549,259.72139524,6233.313486,260.72139524,1600276728.549,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798886E+00,1.9735944813E+00,4.0219031600E+02,4.0273913156E+02,8.5597783872E-02
2020-09-16,17:18:48.576,259.72139557,6233.313494,260.72139557,1600276728.577,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045989E+00,1.9739195563E+00,4.0219031600E+02,4.0273913156E+02,8.5597783872E-02
2020-09-16,17:18:48.598,259.72139582,6233.313500,260.72139582,1600276728.599,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045989E+00,1.9739200967E+00,4.0219031600E+02,4.0273926557E+02,8.5639559217E-02
2020-09-16,17:18:48.619,259.72139606,6233.313506,260.72139606,1600276728.620,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045989E+00,1.9739206372E+00,4.0220469439E+02,4.0275379759E+02,8.5639559217E-02
2020-09-16,17:18:48.645,259.72139637,6233.313513,260.72139637,1600276728.646,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073687E+00,1.9732226233E+00,4.0220469439E+02,4.0275379759E+02,8.5639559217E-02
2020-09-16,17:18:48.680,259.72139677,6233.313522,260.72139677,1600276728.681,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073687E+00,1.9732245348E+00,4.0220469439E+02,4.0275427175E+02,8.5787374130E-02
2020-09-16,17:18:48.714,259.72139716,6233.313532,260.72139716,1600276728.715,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073687E+00,1.9732264464E+00,4.0226732353E+02,4.0281746070E+02,8.5787374130E-02
2020-09-16,17:18:48.743,259.72139750,6233.313540,260.72139750,1600276728.744,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215823E+00,1.9741416892E+00,4.0226732353E+02,4.0281746070E+02,8.5787374130E-02
2020-09-16,17:18:48.766,259.72139775,6233.313546,260.72139775,1600276728.766,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215823E+00,1.9741390681E+00,4.0226732353E+02,4.0281681072E+02,8.5584778969E-02
2020-09-16,17:18:48.788,259.72139801,6233.313552,260.72139801,1600276728.788,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215823E+00,1.9741364469E+00,4.0223260818E+02,4.0278139802E+02,8.5584778969E-02
2020-09-16,17:18:48.815,259.72139832,6233.313560,260.72139832,1600276728.815,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510556E+00,1.9731648302E+00,4.0223260818E+02,4.0278139802E+02,8.5584778969E-02
2020-09-16,17:18:48.838,259.72139859,6233.313566,260.72139859,1600276728.838,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510556E+00,1.9731666710E+00,4.0223260818E+02,4.0278185467E+02,8.5727124753E-02
2020-09-16,17:18:48.858,259.72139883,6233.313572,260.72139883,1600276728.859,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510556E+00,1.9731685117E+00,4.0225682059E+02,4.0280655681E+02,8.5727124753E-02
2020-09-16,17:18:48.888,259.72139917,6233.313580,260.72139917,1600276728.888,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721521E+00,1.9726890693E+00,4.0225682059E+02,4.0280655681E+02,8.5727124753E-02
2020-09-16,17:18:48.908,259.72139941,6233.313586,260.72139941,1600276728.909,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721521E+00,1.9726872703E+00,4.0225682059E+02,4.0280611037E+02,8.5587967290E-02
2020-09-16,17:18:48.930,259.72139965,6233.313592,260.72139965,1600276728.930,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721521E+00,1.9726854712E+00,4.0221266197E+02,4.0276144505E+02,8.5587967290E-02
2020-09-16,17:18:48.957,259.72139997,6233.313599,260.72139997,1600276728.957,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697486E+00,1.9733838513E+00,4.0221266197E+02,4.0276144505E+02,8.5587967290E-02
2020-09-16,17:18:48.976,259.72140020,6233.313605,260.72140020,1600276728.977,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697486E+00,1.9733833525E+00,4.0221266197E+02,4.0276132131E+02,8.5549393885E-02
2020-09-16,17:18:49.003,259.72140051,6233.313612,260.72140051,1600276729.004,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697486E+00,1.9733828536E+00,4.0219019198E+02,4.0273869694E+02,8.5549393885E-02
2020-09-16,17:18:49.038,259.72140090,6233.313622,260.72140090,1600276729.038,0,963,1.5146582031E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257541E+00,1.9737392588E+00,4.0219019198E+02,4.0273869694E+02,8.5549393885E-02
2020-09-16,17:18:49.059,259.72140115,6233.313628,260.72140115,1600276729.059,0,963,1.5148980713E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257541E+00,1.9737403554E+00,4.0219019198E+02,4.0273896887E+02,8.5634169958E-02
2020-09-16,17:18:49.079,259.72140139,6233.313633,260.72140139,1600276729.080,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257541E+00,1.9737414520E+00,4.0223292838E+02,4.0278203555E+02,8.5634169958E-02
2020-09-16,17:18:49.108,259.72140172,6233.313641,260.72140172,1600276729.109,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932023E+00,1.9737088636E+00,4.0223292838E+02,4.0278203555E+02,8.5634169958E-02
2020-09-16,17:18:49.130,259.72140197,6233.313647,260.72140197,1600276729.130,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932023E+00,1.9737084375E+00,4.0223292838E+02,4.0278192988E+02,8.5601231062E-02
2020-09-16,17:18:49.151,259.72140221,6233.313653,260.72140221,1600276729.151,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932023E+00,1.9737080114E+00,4.0223409139E+02,4.0278298881E+02,8.5601231062E-02
2020-09-16,17:18:49.180,259.72140255,6233.313661,260.72140255,1600276729.180,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129560E+00,1.9730270009E+00,4.0223409139E+02,4.0278298881E+02,8.5601231062E-02
2020-09-16,17:18:49.201,259.72140280,6233.313667,260.72140280,1600276729.202,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129560E+00,1.9730256887E+00,4.0223409139E+02,4.0278266327E+02,8.5499752515E-02
2020-09-16,17:18:49.223,259.72140304,6233.313673,260.72140304,1600276729.223,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129560E+00,1.9730243766E+00,4.0223487705E+02,4.0278312445E+02,8.5499752515E-02
2020-09-16,17:18:49.249,259.72140334,6233.313680,260.72140334,1600276729.249,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510255E+00,1.9735630498E+00,4.0223487705E+02,4.0278312445E+02,8.5499752515E-02
2020-09-16,17:18:49.269,259.72140359,6233.313686,260.72140359,1600276729.270,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510255E+00,1.9735654341E+00,4.0223487705E+02,4.0278371582E+02,8.5684095264E-02
2020-09-16,17:18:49.290,259.72140383,6233.313692,260.72140383,1600276729.291,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510255E+00,1.9735678184E+00,4.0217166655E+02,4.0272101036E+02,8.5684095264E-02
2020-09-16,17:18:49.316,259.72140413,6233.313699,260.72140413,1600276729.317,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872121E+00,1.9732035959E+00,4.0217166655E+02,4.0272101036E+02,8.5684095264E-02
2020-09-16,17:18:49.338,259.72140438,6233.313705,260.72140438,1600276729.338,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872121E+00,1.9732029941E+00,4.0217166655E+02,4.0272086109E+02,8.5637556740E-02
2020-09-16,17:18:49.361,259.72140464,6233.313711,260.72140464,1600276729.361,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872121E+00,1.9732023923E+00,4.0216549429E+02,4.0271453113E+02,8.5637556740E-02
2020-09-16,17:18:49.394,259.72140502,6233.313721,260.72140502,1600276729.394,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428658E+00,1.9738587829E+00,4.0216549429E+02,4.0271453113E+02,8.5637556740E-02
2020-09-16,17:18:49.421,259.72140535,6233.313728,260.72140535,1600276729.422,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428658E+00,1.9738595994E+00,4.0216549429E+02,4.0271473356E+02,8.5700670343E-02
2020-09-16,17:18:49.444,259.72140560,6233.313734,260.72140560,1600276729.444,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428658E+00,1.9738604158E+00,4.0225986726E+02,4.0280943790E+02,8.5700670343E-02
2020-09-16,17:18:49.473,259.72140594,6233.313743,260.72140594,1600276729.473,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716905767E+00,1.9739081803E+00,4.0225986726E+02,4.0280943790E+02,8.5700670343E-02
2020-09-16,17:18:49.493,259.72140617,6233.313748,260.72140617,1600276729.493,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716905767E+00,1.9739059406E+00,4.0225986726E+02,4.0280888246E+02,8.5527540219E-02
2020-09-16,17:18:49.513,259.72140641,6233.313754,260.72140641,1600276729.514,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716905767E+00,1.9739037010E+00,4.0207988589E+02,4.0262810025E+02,8.5527540219E-02
2020-09-16,17:18:49.542,259.72140675,6233.313762,260.72140675,1600276729.543,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854174E+00,1.9731977502E+00,4.0207988589E+02,4.0262810025E+02,8.5527540219E-02
2020-09-16,17:18:49.563,259.72140699,6233.313768,260.72140699,1600276729.564,0,963,1.5151379395E+02,6.0000144958E+01,2.6062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854174E+00,1.9731985623E+00,4.0207988589E+02,4.0262830166E+02,8.5590345909E-02
2020-09-16,17:18:49.586,259.72140726,6233.313774,260.72140726,1600276729.587,0,963,1.5151210937E+02,6.0000086975E+01,2.6056250000E+01,6.0220710754E+01,5.9999638367E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854174E+00,1.9731993745E+00,4.0216194109E+02,4.0271067022E+02,8.5590345909E-02
2020-09-16,17:18:49.615,259.72140758,6233.313782,260.72140758,1600276729.615,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979757E+00,1.9735122840E+00,4.0216194109E+02,4.0271067022E+02,8.5590345909E-02
2020-09-16,17:18:49.635,259.72140782,6233.313788,260.72140782,1600276729.636,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979757E+00,1.9735128302E+00,4.0216194109E+02,4.0271080568E+02,8.5632578832E-02
2020-09-16,17:18:49.657,259.72140808,6233.313794,260.72140808,1600276729.658,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979757E+00,1.9735133764E+00,4.0221526473E+02,4.0276433758E+02,8.5632578832E-02
2020-09-16,17:18:49.690,259.72140846,6233.313803,260.72140846,1600276729.691,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381428E+00,1.9731531392E+00,4.0221526473E+02,4.0276433758E+02,8.5632578832E-02
2020-09-16,17:18:49.711,259.72140870,6233.313809,260.72140870,1600276729.712,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381428E+00,1.9731524800E+00,4.0221526473E+02,4.0276417405E+02,8.5581603030E-02
2020-09-16,17:18:49.733,259.72140895,6233.313815,260.72140895,1600276729.733,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381428E+00,1.9731518208E+00,4.0217869260E+02,4.0272738850E+02,8.5581603030E-02
2020-09-16,17:18:49.762,259.72140928,6233.313823,260.72140928,1600276729.762,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063237E+00,1.9740209767E+00,4.0217869260E+02,4.0272738850E+02,8.5581603030E-02
2020-09-16,17:18:49.793,259.72140965,6233.313832,260.72140965,1600276729.794,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063237E+00,1.9740212851E+00,4.0217869260E+02,4.0272746496E+02,8.5605441280E-02
2020-09-16,17:18:49.825,259.72141001,6233.313840,260.72141001,1600276729.825,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063237E+00,1.9740215935E+00,4.0228181139E+02,4.0283080094E+02,8.5605441280E-02
2020-09-16,17:18:49.851,259.72141031,6233.313848,260.72141031,1600276729.851,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937805E+00,1.9732081375E+00,4.0228181139E+02,4.0283080094E+02,8.5605441280E-02
2020-09-16,17:18:49.872,259.72141057,6233.313854,260.72141057,1600276729.873,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937805E+00,1.9732092873E+00,4.0228181139E+02,4.0283108621E+02,8.5694355968E-02
2020-09-16,17:18:49.894,259.72141081,6233.313859,260.72141081,1600276729.894,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937805E+00,1.9732104371E+00,4.0223106616E+02,4.0278055693E+02,8.5694355968E-02
2020-09-16,17:18:49.924,259.72141117,6233.313868,260.72141117,1600276729.925,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715246088E+00,1.9737418624E+00,4.0223106616E+02,4.0278055693E+02,8.5694355968E-02
2020-09-16,17:18:49.946,259.72141141,6233.313874,260.72141141,1600276729.946,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715246088E+00,1.9737405867E+00,4.0223106616E+02,4.0278024054E+02,8.5595730737E-02
2020-09-16,17:18:49.967,259.72141166,6233.313880,260.72141166,1600276729.967,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715246088E+00,1.9737393109E+00,4.0210909950E+02,4.0265779108E+02,8.5595730737E-02
2020-09-16,17:18:49.996,259.72141200,6233.313888,260.72141200,1600276729.997,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838032E+00,1.9737985718E+00,4.0210909950E+02,4.0265779108E+02,8.5595730737E-02
2020-09-16,17:18:50.019,259.72141227,6233.313894,260.72141227,1600276730.020,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838032E+00,1.9737976937E+00,4.0210909950E+02,4.0265757337E+02,8.5527847482E-02
2020-09-16,17:18:50.040,259.72141251,6233.313900,260.72141251,1600276730.041,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838032E+00,1.9737968156E+00,4.0216266406E+02,4.0271099326E+02,8.5527847482E-02
2020-09-16,17:18:50.066,259.72141281,6233.313907,260.72141281,1600276730.067,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671393E+00,1.9731794595E+00,4.0216266406E+02,4.0271099326E+02,8.5527847482E-02
2020-09-16,17:18:50.088,259.72141306,6233.313913,260.72141306,1600276730.088,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671393E+00,1.9731793521E+00,4.0216266406E+02,4.0271096662E+02,8.5519544264E-02
2020-09-16,17:18:50.115,259.72141338,6233.313921,260.72141338,1600276730.116,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671393E+00,1.9731792448E+00,4.0230432149E+02,4.0285279055E+02,8.5519544264E-02
2020-09-16,17:18:50.148,259.72141376,6233.313930,260.72141376,1600276730.149,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035640E+00,1.9738163838E+00,4.0230432149E+02,4.0285279055E+02,8.5519544264E-02
2020-09-16,17:18:50.170,259.72141400,6233.313936,260.72141400,1600276730.170,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035640E+00,1.9738158033E+00,4.0230432149E+02,4.0285264655E+02,8.5474664279E-02
2020-09-16,17:18:50.191,259.72141426,6233.313942,260.72141426,1600276730.192,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035640E+00,1.9738152227E+00,4.0207338209E+02,4.0262124847E+02,8.5474664279E-02
2020-09-16,17:18:50.221,259.72141461,6233.313951,260.72141461,1600276730.222,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680058E+00,1.9741800733E+00,4.0207338209E+02,4.0262124847E+02,8.5474664279E-02
2020-09-16,17:18:50.243,259.72141485,6233.313956,260.72141485,1600276730.243,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680058E+00,1.9741815623E+00,4.0207338209E+02,4.0262161752E+02,8.5589752177E-02
2020-09-16,17:18:50.265,259.72141510,6233.313963,260.72141510,1600276730.265,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680058E+00,1.9741830513E+00,4.0213373927E+02,4.0268242611E+02,8.5589752177E-02
2020-09-16,17:18:50.296,259.72141546,6233.313971,260.72141546,1600276730.296,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312787E+00,1.9732452720E+00,4.0213373927E+02,4.0268242611E+02,8.5589752177E-02
2020-09-16,17:18:50.316,259.72141571,6233.313977,260.72141571,1600276730.317,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312787E+00,1.9732443370E+00,4.0213373927E+02,4.0268219422E+02,8.5517446836E-02
2020-09-16,17:18:50.338,259.72141595,6233.313983,260.72141595,1600276730.338,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312787E+00,1.9732434019E+00,4.0228436181E+02,4.0283279020E+02,8.5517446836E-02
2020-09-16,17:18:50.367,259.72141628,6233.313991,260.72141628,1600276730.367,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122587E+00,1.9738250340E+00,4.0228436181E+02,4.0283279020E+02,8.5517446836E-02
2020-09-16,17:18:50.388,259.72141653,6233.313997,260.72141653,1600276730.388,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122587E+00,1.9738282215E+00,4.0228436181E+02,4.0283358079E+02,8.5763858762E-02
2020-09-16,17:18:50.410,259.72141678,6233.314003,260.72141678,1600276730.410,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122587E+00,1.9738314090E+00,4.0221486627E+02,4.0276478083E+02,8.5763858762E-02
2020-09-16,17:18:50.436,259.72141708,6233.314010,260.72141708,1600276730.436,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757658E+00,1.9735946500E+00,4.0221486627E+02,4.0276478083E+02,8.5763858762E-02
2020-09-16,17:18:50.459,259.72141735,6233.314016,260.72141735,1600276730.459,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757658E+00,1.9735917323E+00,4.0221486627E+02,4.0276405721E+02,8.5538281331E-02
2020-09-16,17:18:50.480,259.72141759,6233.314022,260.72141759,1600276730.480,0,963,1.5149694824E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757658E+00,1.9735888146E+00,4.0226630683E+02,4.0281484429E+02,8.5538281331E-02
2020-09-16,17:18:50.512,259.72141796,6233.314031,260.72141796,1600276730.512,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318025E+00,1.9730442407E+00,4.0226630683E+02,4.0281484429E+02,8.5538281331E-02
2020-09-16,17:18:50.538,259.72141826,6233.314038,260.72141826,1600276730.538,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318025E+00,1.9730445986E+00,4.0226630683E+02,4.0281493309E+02,8.5565958848E-02
2020-09-16,17:18:50.559,259.72141851,6233.314044,260.72141851,1600276730.559,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318025E+00,1.9730449564E+00,4.0225330250E+02,4.0280199981E+02,8.5565958848E-02
2020-09-16,17:18:50.588,259.72141884,6233.314052,260.72141884,1600276730.588,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682483E+00,1.9729813309E+00,4.0225330250E+02,4.0280199981E+02,8.5565958848E-02
2020-09-16,17:18:50.609,259.72141910,6233.314058,260.72141910,1600276730.610,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682483E+00,1.9729828724E+00,4.0225330250E+02,4.0280238229E+02,8.5685179098E-02
2020-09-16,17:18:50.630,259.72141933,6233.314064,260.72141933,1600276730.630,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682483E+00,1.9729844140E+00,4.0215835082E+02,4.0270768340E+02,8.5685179098E-02
2020-09-16,17:18:50.658,259.72141966,6233.314072,260.72141966,1600276730.659,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482165E+00,1.9738653717E+00,4.0215835082E+02,4.0270768340E+02,8.5685179098E-02
2020-09-16,17:18:50.680,259.72141991,6233.314078,260.72141991,1600276730.680,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482165E+00,1.9738635018E+00,4.0215835082E+02,4.0270721976E+02,8.5540627405E-02
2020-09-16,17:18:50.700,259.72142015,6233.314084,260.72142015,1600276730.701,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482165E+00,1.9738616319E+00,4.0221821768E+02,4.0276670462E+02,8.5540627405E-02
2020-09-16,17:18:50.727,259.72142046,6233.314091,260.72142046,1600276730.728,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772482E+00,1.9738906962E+00,4.0221821768E+02,4.0276670462E+02,8.5540627405E-02
2020-09-16,17:18:50.749,259.72142071,6233.314097,260.72142071,1600276730.749,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772482E+00,1.9738906991E+00,4.0221821768E+02,4.0276670536E+02,8.5540857332E-02
2020-09-16,17:18:50.769,259.72142095,6233.314103,260.72142095,1600276730.770,0,963,1.5145715332E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772482E+00,1.9738907021E+00,4.0214683617E+02,4.0269522724E+02,8.5540857332E-02
2020-09-16,17:18:50.796,259.72142125,6233.314110,260.72142125,1600276730.796,0,963,1.5148331146E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685419E+00,1.9727807511E+00,4.0214683617E+02,4.0269522724E+02,8.5540857332E-02
2020-09-16,17:18:50.818,259.72142150,6233.314116,260.72142150,1600276730.818,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685419E+00,1.9727804669E+00,4.0214683617E+02,4.0269515675E+02,8.5518877938E-02
2020-09-16,17:18:50.841,259.72142177,6233.314123,260.72142177,1600276730.841,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685419E+00,1.9727801827E+00,4.0225772826E+02,4.0280612952E+02,8.5518877938E-02
2020-09-16,17:18:50.868,259.72142209,6233.314130,260.72142209,1600276730.869,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915871E+00,1.9731035906E+00,4.0225772826E+02,4.0280612952E+02,8.5518877938E-02
2020-09-16,17:18:50.901,259.72142248,6233.314139,260.72142248,1600276730.902,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915871E+00,1.9731049696E+00,4.0225772826E+02,4.0280647167E+02,8.5625525836E-02
2020-09-16,17:18:50.933,259.72142284,6233.314148,260.72142284,1600276730.933,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915871E+00,1.9731063487E+00,4.0221738043E+02,4.0276641092E+02,8.5625525836E-02
2020-09-16,17:18:50.961,259.72142317,6233.314156,260.72142317,1600276730.962,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862750E+00,1.9734013678E+00,4.0221738043E+02,4.0276641092E+02,8.5625525836E-02
2020-09-16,17:18:50.983,259.72142341,6233.314162,260.72142341,1600276730.983,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862750E+00,1.9734011076E+00,4.0221738043E+02,4.0276634637E+02,8.5605404325E-02
2020-09-16,17:18:51.005,259.72142367,6233.314168,260.72142367,1600276731.005,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862750E+00,1.9734008473E+00,4.0223994857E+02,4.0278888075E+02,8.5605404325E-02
2020-09-16,17:18:51.032,259.72142399,6233.314176,260.72142399,1600276731.033,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410019E+00,1.9735557480E+00,4.0223994857E+02,4.0278888075E+02,8.5605404325E-02
2020-09-16,17:18:51.055,259.72142425,6233.314182,260.72142425,1600276731.055,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410019E+00,1.9735557030E+00,4.0223994857E+02,4.0278886960E+02,8.5601928788E-02
2020-09-16,17:18:51.078,259.72142451,6233.314188,260.72142451,1600276731.078,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410019E+00,1.9735556581E+00,4.0223374618E+02,4.0278264760E+02,8.5601928788E-02
2020-09-16,17:18:51.104,259.72142481,6233.314196,260.72142481,1600276731.104,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704768172E+00,1.9726905026E+00,4.0223374618E+02,4.0278264760E+02,8.5601928788E-02
2020-09-16,17:18:51.127,259.72142508,6233.314202,260.72142508,1600276731.127,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704768172E+00,1.9726877157E+00,4.0223374618E+02,4.0278195607E+02,8.5386367635E-02
2020-09-16,17:18:51.148,259.72142534,6233.314208,260.72142534,1600276731.149,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704768172E+00,1.9726849289E+00,4.0216360613E+02,4.0271102904E+02,8.5386367635E-02
2020-09-16,17:18:51.180,259.72142569,6233.314217,260.72142569,1600276731.180,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884340E+00,1.9733973431E+00,4.0216360613E+02,4.0271102904E+02,8.5386367635E-02
2020-09-16,17:18:51.203,259.72142597,6233.314223,260.72142597,1600276731.204,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884340E+00,1.9733985650E+00,4.0216360613E+02,4.0271133209E+02,8.5480851500E-02
2020-09-16,17:18:51.230,259.72142628,6233.314231,260.72142628,1600276731.231,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884340E+00,1.9733997870E+00,4.0220193050E+02,4.0275001174E+02,8.5480851500E-02
2020-09-16,17:18:51.265,259.72142668,6233.314240,260.72142668,1600276731.265,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709199E+00,1.9732821411E+00,4.0220193050E+02,4.0275001174E+02,8.5480851500E-02
2020-09-16,17:18:51.289,259.72142696,6233.314247,260.72142696,1600276731.289,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709199E+00,1.9732842902E+00,4.0220193050E+02,4.0275054480E+02,8.5647030717E-02
2020-09-16,17:18:51.309,259.72142719,6233.314253,260.72142719,1600276731.309,0,963,1.5149452209E+02,5.9999565125E+01,2.6062500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709199E+00,1.9732864393E+00,4.0226839763E+02,4.0281763574E+02,8.5647030717E-02
2020-09-16,17:18:51.335,259.72142750,6233.314260,260.72142750,1600276731.336,0,963,1.5149515228E+02,5.9999565125E+01,2.6018750000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914788E+00,1.9735072460E+00,4.0226839763E+02,4.0281763574E+02,8.5647030717E-02
2020-09-16,17:18:51.357,259.72142774,6233.314266,260.72142774,1600276731.357,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914788E+00,1.9735041124E+00,4.0226839763E+02,4.0281685842E+02,8.5404748371E-02
2020-09-16,17:18:51.378,259.72142799,6233.314272,260.72142799,1600276731.378,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914788E+00,1.9735009788E+00,4.0218441025E+02,4.0273197939E+02,8.5404748371E-02
2020-09-16,17:18:51.404,259.72142830,6233.314279,260.72142830,1600276731.405,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718571939E+00,1.9740673280E+00,4.0218441025E+02,4.0273197939E+02,8.5404748371E-02
2020-09-16,17:18:51.424,259.72142853,6233.314285,260.72142853,1600276731.425,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718571939E+00,1.9740689234E+00,4.0218441025E+02,4.0273237494E+02,8.5528064042E-02
2020-09-16,17:18:51.447,259.72142878,6233.314291,260.72142878,1600276731.447,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718571939E+00,1.9740705188E+00,4.0218855478E+02,4.0273692067E+02,8.5528064042E-02
2020-09-16,17:18:51.477,259.72142914,6233.314299,260.72142914,1600276731.478,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866358E+00,1.9735994325E+00,4.0218855478E+02,4.0273692067E+02,8.5528064042E-02
2020-09-16,17:18:51.499,259.72142939,6233.314305,260.72142939,1600276731.499,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866358E+00,1.9736033627E+00,4.0218855478E+02,4.0273789533E+02,8.5831921994E-02
2020-09-16,17:18:51.519,259.72142963,6233.314311,260.72142963,1600276731.520,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866358E+00,1.9736072929E+00,4.0229586793E+02,4.0284633000E+02,8.5831921994E-02
2020-09-16,17:18:51.546,259.72142993,6233.314318,260.72142993,1600276731.546,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876249E+00,1.9735081705E+00,4.0229586793E+02,4.0284633000E+02,8.5831921994E-02
2020-09-16,17:18:51.566,259.72143017,6233.314324,260.72143017,1600276731.567,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876249E+00,1.9735050045E+00,4.0229586793E+02,4.0284554460E+02,8.5587138449E-02
2020-09-16,17:18:51.588,259.72143042,6233.314330,260.72143042,1600276731.588,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712876249E+00,1.9735018386E+00,4.0220053017E+02,4.0274929138E+02,8.5587138449E-02
2020-09-16,17:18:51.622,259.72143082,6233.314340,260.72143082,1600276731.623,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035905E+00,1.9738181590E+00,4.0220053017E+02,4.0274929138E+02,8.5587138449E-02
2020-09-16,17:18:51.648,259.72143112,6233.314347,260.72143112,1600276731.649,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035905E+00,1.9738155938E+00,4.0220053017E+02,4.0274865528E+02,8.5388836121E-02
2020-09-16,17:18:51.671,259.72143138,6233.314353,260.72143138,1600276731.671,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035905E+00,1.9738130287E+00,4.0215884282E+02,4.0270627508E+02,8.5388836121E-02
2020-09-16,17:18:51.698,259.72143170,6233.314361,260.72143170,1600276731.699,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861925E+00,1.9734952750E+00,4.0215884282E+02,4.0270627508E+02,8.5388836121E-02
2020-09-16,17:18:51.720,259.72143194,6233.314367,260.72143194,1600276731.720,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861925E+00,1.9734993227E+00,4.0215884282E+02,4.0270727886E+02,8.5701793827E-02
2020-09-16,17:18:51.743,259.72143221,6233.314373,260.72143221,1600276731.743,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861925E+00,1.9735033704E+00,4.0227056019E+02,4.0282015265E+02,8.5701793827E-02
2020-09-16,17:18:51.769,259.72143252,6233.314381,260.72143252,1600276731.770,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064491E+00,1.9734235373E+00,4.0227056019E+02,4.0282015265E+02,8.5701793827E-02
2020-09-16,17:18:51.790,259.72143277,6233.314386,260.72143277,1600276731.791,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064491E+00,1.9734213547E+00,4.0227056019E+02,4.0281961121E+02,8.5533034548E-02
2020-09-16,17:18:51.812,259.72143301,6233.314392,260.72143301,1600276731.812,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064491E+00,1.9734191721E+00,4.0225090396E+02,4.0279938675E+02,8.5533034548E-02
2020-09-16,17:18:51.838,259.72143332,6233.314400,260.72143332,1600276731.839,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024835E+00,1.9734152021E+00,4.0225090396E+02,4.0279938675E+02,8.5533034548E-02
2020-09-16,17:18:51.858,259.72143355,6233.314405,260.72143355,1600276731.859,0,963,1.5149542236E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024835E+00,1.9734155599E+00,4.0225090396E+02,4.0279947551E+02,8.5560699248E-02
2020-09-16,17:18:51.880,259.72143380,6233.314411,260.72143380,1600276731.880,0,963,1.5151199951E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024835E+00,1.9734159177E+00,4.0219760995E+02,4.0274619755E+02,8.5560699248E-02
2020-09-16,17:18:51.908,259.72143413,6233.314419,260.72143413,1600276731.909,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383949E+00,1.9739524308E+00,4.0219760995E+02,4.0274619755E+02,8.5560699248E-02
2020-09-16,17:18:51.930,259.72143439,6233.314425,260.72143439,1600276731.931,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383949E+00,1.9739521345E+00,4.0219760995E+02,4.0274612409E+02,8.5537796556E-02
2020-09-16,17:18:51.953,259.72143464,6233.314431,260.72143464,1600276731.953,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383949E+00,1.9739518382E+00,4.0220773771E+02,4.0275619220E+02,8.5537796556E-02
2020-09-16,17:18:51.980,259.72143497,6233.314439,260.72143497,1600276731.981,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109549E+00,1.9732235816E+00,4.0220773771E+02,4.0275619220E+02,8.5537796556E-02
2020-09-16,17:18:52.013,259.72143534,6233.314448,260.72143534,1600276732.013,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109549E+00,1.9732229199E+00,4.0220773771E+02,4.0275602806E+02,8.5486627491E-02
2020-09-16,17:18:52.043,259.72143569,6233.314457,260.72143569,1600276732.044,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109549E+00,1.9732222582E+00,4.0223187282E+02,4.0278003191E+02,8.5486627491E-02
2020-09-16,17:18:52.069,259.72143600,6233.314464,260.72143600,1600276732.070,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333984E+00,1.9731446147E+00,4.0223187282E+02,4.0278003191E+02,8.5486627491E-02
2020-09-16,17:18:52.091,259.72143624,6233.314470,260.72143624,1600276732.091,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333984E+00,1.9731446695E+00,4.0223187282E+02,4.0278004550E+02,8.5490864391E-02
2020-09-16,17:18:52.111,259.72143648,6233.314476,260.72143648,1600276732.112,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333984E+00,1.9731447242E+00,4.0212105822E+02,4.0266909348E+02,8.5490864391E-02
2020-09-16,17:18:52.140,259.72143681,6233.314483,260.72143681,1600276732.140,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524431E+00,1.9741649123E+00,4.0212105822E+02,4.0266909348E+02,8.5490864391E-02
2020-09-16,17:18:52.161,259.72143706,6233.314489,260.72143706,1600276732.162,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524431E+00,1.9741647717E+00,4.0212105822E+02,4.0266905862E+02,8.5479996434E-02
2020-09-16,17:18:52.186,259.72143734,6233.314496,260.72143734,1600276732.186,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524431E+00,1.9741646310E+00,4.0221736567E+02,4.0276546245E+02,8.5479996434E-02
2020-09-16,17:18:52.211,259.72143764,6233.314503,260.72143764,1600276732.212,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714830175E+00,1.9736946789E+00,4.0221736567E+02,4.0276546245E+02,8.5479996434E-02
2020-09-16,17:18:52.233,259.72143788,6233.314509,260.72143788,1600276732.233,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714830175E+00,1.9736958654E+00,4.0221736567E+02,4.0276575671E+02,8.5571727369E-02
2020-09-16,17:18:52.253,259.72143812,6233.314515,260.72143812,1600276732.254,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714830175E+00,1.9736970520E+00,4.0221986234E+02,4.0276855105E+02,8.5571727369E-02
2020-09-16,17:18:52.280,259.72143844,6233.314522,260.72143844,1600276732.281,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879788E+00,1.9735017942E+00,4.0221986234E+02,4.0276855105E+02,8.5571727369E-02
2020-09-16,17:18:52.302,259.72143868,6233.314528,260.72143868,1600276732.302,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879788E+00,1.9734996694E+00,4.0221986234E+02,4.0276802405E+02,8.5407443549E-02
2020-09-16,17:18:52.328,259.72143898,6233.314536,260.72143898,1600276732.328,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879788E+00,1.9734975447E+00,4.0231040248E+02,4.0285816045E+02,8.5407443549E-02
2020-09-16,17:18:52.359,259.72143935,6233.314544,260.72143935,1600276732.360,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243752E+00,1.9738343181E+00,4.0231040248E+02,4.0285816045E+02,8.5407443549E-02
2020-09-16,17:18:52.380,259.72143958,6233.314550,260.72143958,1600276732.380,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243752E+00,1.9738331554E+00,4.0231040248E+02,4.0285787206E+02,8.5317561125E-02
2020-09-16,17:18:52.401,259.72143984,6233.314556,260.72143984,1600276732.402,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243752E+00,1.9738319927E+00,4.0215273226E+02,4.0269969899E+02,8.5317561125E-02
2020-09-16,17:18:52.430,259.72144017,6233.314564,260.72144017,1600276732.431,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839632E+00,1.9735913114E+00,4.0215273226E+02,4.0269969899E+02,8.5317561125E-02
2020-09-16,17:18:52.453,259.72144043,6233.314570,260.72144043,1600276732.453,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839632E+00,1.9735950998E+00,4.0215273226E+02,4.0270063841E+02,8.5610457669E-02
2020-09-16,17:18:52.474,259.72144068,6233.314576,260.72144068,1600276732.475,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839632E+00,1.9735988883E+00,4.0220018043E+02,4.0274909077E+02,8.5610457669E-02
2020-09-16,17:18:52.503,259.72144102,6233.314584,260.72144102,1600276732.504,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854621E+00,1.9730998271E+00,4.0220018043E+02,4.0274909077E+02,8.5610457669E-02
2020-09-16,17:18:52.525,259.72144126,6233.314590,260.72144126,1600276732.525,0,963,1.5151614380E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854621E+00,1.9731014764E+00,4.0220018043E+02,4.0274949989E+02,8.5738000045E-02
2020-09-16,17:18:52.546,259.72144150,6233.314596,260.72144150,1600276732.546,0,963,1.5152819519E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854621E+00,1.9731031256E+00,4.0220139633E+02,4.0275112658E+02,8.5738000045E-02
2020-09-16,17:18:52.575,259.72144184,6233.314604,260.72144184,1600276732.575,0,963,1.5154949036E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561903E+00,1.9733741585E+00,4.0220139633E+02,4.0275112658E+02,8.5738000045E-02
2020-09-16,17:18:52.596,259.72144209,6233.314610,260.72144209,1600276732.597,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561903E+00,1.9733711115E+00,4.0220139633E+02,4.0275037083E+02,8.5502400477E-02
2020-09-16,17:18:52.618,259.72144234,6233.314616,260.72144234,1600276732.618,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561903E+00,1.9733680645E+00,4.0211739615E+02,4.0266550041E+02,8.5502400477E-02
2020-09-16,17:18:52.645,259.72144266,6233.314624,260.72144266,1600276732.646,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423638E+00,1.9745555690E+00,4.0211739615E+02,4.0266550041E+02,8.5502400477E-02
2020-09-16,17:18:52.667,259.72144291,6233.314630,260.72144291,1600276732.667,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423638E+00,1.9745550274E+00,4.0211739615E+02,4.0266536619E+02,8.5460548831E-02
2020-09-16,17:18:52.688,259.72144316,6233.314636,260.72144316,1600276732.689,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423638E+00,1.9745544858E+00,4.0222639829E+02,4.0277438261E+02,8.5460548831E-02
2020-09-16,17:18:52.723,259.72144355,6233.314645,260.72144355,1600276732.723,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760437E+00,1.9739875306E+00,4.0222639829E+02,4.0277438261E+02,8.5460548831E-02
2020-09-16,17:18:52.749,259.72144385,6233.314653,260.72144385,1600276732.749,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760437E+00,1.9739899970E+00,4.0222639829E+02,4.0277499418E+02,8.5651190945E-02
2020-09-16,17:18:52.769,259.72144410,6233.314658,260.72144410,1600276732.770,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760437E+00,1.9739924633E+00,4.0225969196E+02,4.0280894488E+02,8.5651190945E-02
2020-09-16,17:18:52.796,259.72144441,6233.314666,260.72144441,1600276732.797,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399625E+00,1.9746571284E+00,4.0225969196E+02,4.0280894488E+02,8.5651190945E-02
2020-09-16,17:18:52.816,259.72144464,6233.314671,260.72144464,1600276732.817,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399625E+00,1.9746575760E+00,4.0225969196E+02,4.0280905585E+02,8.5685780853E-02
2020-09-16,17:18:52.838,259.72144488,6233.314677,260.72144488,1600276732.838,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399625E+00,1.9746580236E+00,4.0233040107E+02,4.0287997252E+02,8.5685780853E-02
2020-09-16,17:18:52.867,259.72144522,6233.314685,260.72144522,1600276732.867,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666978E+00,1.9742843392E+00,4.0233040107E+02,4.0287997252E+02,8.5685780853E-02
2020-09-16,17:18:52.888,259.72144546,6233.314691,260.72144546,1600276732.888,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666978E+00,1.9742794527E+00,4.0233040107E+02,4.0287876069E+02,8.5308124216E-02
2020-09-16,17:18:52.908,259.72144571,6233.314697,260.72144571,1600276732.909,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666978E+00,1.9742745663E+00,4.0223992810E+02,4.0278695288E+02,8.5308124216E-02
2020-09-16,17:18:52.937,259.72144604,6233.314705,260.72144604,1600276732.938,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714020029E+00,1.9736091272E+00,4.0223992810E+02,4.0278695288E+02,8.5308124216E-02
2020-09-16,17:18:52.959,259.72144628,6233.314711,260.72144628,1600276732.959,0,963,1.5156654358E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714020029E+00,1.9736123848E+00,4.0223992810E+02,4.0278776084E+02,8.5559980858E-02
2020-09-16,17:18:52.980,259.72144654,6233.314717,260.72144654,1600276732.981,0,963,1.5155034027E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714020029E+00,1.9736156425E+00,4.0216961307E+02,4.0271815788E+02,8.5559980858E-02
2020-09-16,17:18:53.006,259.72144684,6233.314724,260.72144684,1600276733.007,0,963,1.5148739624E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746164E+00,1.9733880006E+00,4.0216961307E+02,4.0271815788E+02,8.5559980858E-02
2020-09-16,17:18:53.028,259.72144708,6233.314730,260.72144708,1600276733.028,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746164E+00,1.9733862128E+00,4.0216961307E+02,4.0271771447E+02,8.5421740136E-02
2020-09-16,17:18:53.049,259.72144733,6233.314736,260.72144733,1600276733.049,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746164E+00,1.9733844249E+00,4.0231484993E+02,4.0286270570E+02,8.5421740136E-02
2020-09-16,17:18:53.075,259.72144763,6233.314743,260.72144763,1600276733.075,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565137E+00,1.9729658536E+00,4.0231484993E+02,4.0286270570E+02,8.5421740136E-02
2020-09-16,17:18:53.107,259.72144800,6233.314752,260.72144800,1600276733.107,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565137E+00,1.9729668497E+00,4.0231484993E+02,4.0286295290E+02,8.5498780143E-02
2020-09-16,17:18:53.138,259.72144836,6233.314761,260.72144836,1600276733.138,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565137E+00,1.9729678459E+00,4.0223497033E+02,4.0278321162E+02,8.5498780143E-02
2020-09-16,17:18:53.167,259.72144869,6233.314769,260.72144869,1600276733.167,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973378E+00,1.9736093890E+00,4.0223497033E+02,4.0278321162E+02,8.5498780143E-02
2020-09-16,17:18:53.187,259.72144894,6233.314774,260.72144894,1600276733.188,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973378E+00,1.9736084937E+00,4.0223497033E+02,4.0278298956E+02,8.5429560604E-02
2020-09-16,17:18:53.210,259.72144919,6233.314781,260.72144919,1600276733.210,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973378E+00,1.9736075983E+00,4.0208824000E+02,4.0263583734E+02,8.5429560604E-02
2020-09-16,17:18:53.237,259.72144951,6233.314788,260.72144951,1600276733.238,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188160E+00,1.9729283158E+00,4.0208824000E+02,4.0263583734E+02,8.5429560604E-02
2020-09-16,17:18:53.259,259.72144976,6233.314794,260.72144976,1600276733.259,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188160E+00,1.9729282767E+00,4.0208824000E+02,4.0263582763E+02,8.5426531968E-02
2020-09-16,17:18:53.279,259.72145000,6233.314800,260.72145000,1600276733.280,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188160E+00,1.9729282375E+00,4.0234093656E+02,4.0288885861E+02,8.5426531968E-02
2020-09-16,17:18:53.309,259.72145034,6233.314808,260.72145034,1600276733.309,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582633E+00,1.9728676169E+00,4.0234093656E+02,4.0288885861E+02,8.5426531968E-02
2020-09-16,17:18:53.331,259.72145059,6233.314814,260.72145059,1600276733.331,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582633E+00,1.9728688926E+00,4.0234093656E+02,4.0288917521E+02,8.5525197152E-02
2020-09-16,17:18:53.352,259.72145084,6233.314820,260.72145084,1600276733.353,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582633E+00,1.9728701683E+00,4.0232452529E+02,4.0287305817E+02,8.5525197152E-02
2020-09-16,17:18:53.382,259.72145119,6233.314829,260.72145119,1600276733.383,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417621E+00,1.9732540975E+00,4.0232452529E+02,4.0287305817E+02,8.5525197152E-02
2020-09-16,17:18:53.404,259.72145145,6233.314835,260.72145145,1600276733.405,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417621E+00,1.9732531976E+00,4.0232452529E+02,4.0287283489E+02,8.5455611288E-02
2020-09-16,17:18:53.430,259.72145174,6233.314842,260.72145174,1600276733.430,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417621E+00,1.9732522978E+00,4.0223423430E+02,4.0278219761E+02,8.5455611288E-02
2020-09-16,17:18:53.464,259.72145214,6233.314851,260.72145214,1600276733.465,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532489E+00,1.9739645825E+00,4.0223423430E+02,4.0278219761E+02,8.5455611288E-02
2020-09-16,17:18:53.486,259.72145238,6233.314857,260.72145238,1600276733.486,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532489E+00,1.9739661539E+00,4.0223423430E+02,4.0278258729E+02,8.5577080163E-02
2020-09-16,17:18:53.506,259.72145263,6233.314863,260.72145263,1600276733.507,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532489E+00,1.9739677253E+00,4.0226734372E+02,4.0281613155E+02,8.5577080163E-02
2020-09-16,17:18:53.535,259.72145295,6233.314871,260.72145295,1600276733.535,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968884E+00,1.9731104031E+00,4.0226734372E+02,4.0281613155E+02,8.5577080163E-02
2020-09-16,17:18:53.556,259.72145321,6233.314877,260.72145321,1600276733.557,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968884E+00,1.9731122038E+00,4.0226734372E+02,4.0281657834E+02,8.5716340583E-02
2020-09-16,17:18:53.578,259.72145345,6233.314883,260.72145345,1600276733.578,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968884E+00,1.9731140046E+00,4.0217824412E+02,4.0272780378E+02,8.5716340583E-02
2020-09-16,17:18:53.607,259.72145378,6233.314891,260.72145378,1600276733.607,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242916E+00,1.9738422261E+00,4.0217824412E+02,4.0272780378E+02,8.5716340583E-02
2020-09-16,17:18:53.628,259.72145403,6233.314897,260.72145403,1600276733.628,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242916E+00,1.9738423969E+00,4.0217824412E+02,4.0272784612E+02,8.5729541964E-02
2020-09-16,17:18:53.648,259.72145427,6233.314902,260.72145427,1600276733.649,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242916E+00,1.9738425677E+00,4.0215062668E+02,4.0270023327E+02,8.5729541964E-02
2020-09-16,17:18:53.676,259.72145458,6233.314910,260.72145458,1600276733.676,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139151E+00,1.9729311668E+00,4.0215062668E+02,4.0270023327E+02,8.5729541964E-02
2020-09-16,17:18:53.700,259.72145487,6233.314917,260.72145487,1600276733.701,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139151E+00,1.9729292160E+00,4.0215062668E+02,4.0269974934E+02,8.5578660867E-02
2020-09-16,17:18:53.723,259.72145514,6233.314923,260.72145514,1600276733.724,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139151E+00,1.9729272651E+00,4.0215003682E+02,4.0269867476E+02,8.5578660867E-02
2020-09-16,17:18:53.750,259.72145545,6233.314931,260.72145545,1600276733.751,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334066E+00,1.9729467785E+00,4.0215003682E+02,4.0269867476E+02,8.5578660867E-02
2020-09-16,17:18:53.773,259.72145571,6233.314937,260.72145571,1600276733.773,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334066E+00,1.9729452064E+00,4.0215003682E+02,4.0269828480E+02,8.5457079292E-02
2020-09-16,17:18:53.793,259.72145595,6233.314943,260.72145595,1600276733.794,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334066E+00,1.9729436344E+00,4.0227514467E+02,4.0282317314E+02,8.5457079292E-02
2020-09-16,17:18:53.825,259.72145632,6233.314952,260.72145632,1600276733.826,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862531E+00,1.9735972131E+00,4.0227514467E+02,4.0282317314E+02,8.5457079292E-02
2020-09-16,17:18:53.851,259.72145661,6233.314959,260.72145661,1600276733.851,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862531E+00,1.9735992479E+00,4.0227514467E+02,4.0282367785E+02,8.5614393585E-02
2020-09-16,17:18:53.872,259.72145686,6233.314965,260.72145686,1600276733.873,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862531E+00,1.9736012826E+00,4.0218982834E+02,4.0273874980E+02,8.5614393585E-02
2020-09-16,17:18:53.901,259.72145719,6233.314973,260.72145719,1600276733.901,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764994E+00,1.9736916303E+00,4.0218982834E+02,4.0273874980E+02,8.5614393585E-02
2020-09-16,17:18:53.921,259.72145743,6233.314978,260.72145743,1600276733.922,0,963,1.5153472900E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764994E+00,1.9736910063E+00,4.0218982834E+02,4.0273859507E+02,8.5566157536E-02
2020-09-16,17:18:53.947,259.72145773,6233.314986,260.72145773,1600276733.948,0,963,1.5153200531E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764994E+00,1.9736903824E+00,4.0221521147E+02,4.0276385810E+02,8.5566157536E-02
2020-09-16,17:18:53.977,259.72145808,6233.314994,260.72145808,1600276733.978,0,963,1.5152565002E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335153E+00,1.9736473501E+00,4.0221521147E+02,4.0276385810E+02,8.5566157536E-02
2020-09-16,17:18:54.000,259.72145833,6233.315000,260.72145833,1600276734.000,0,963,1.5152565002E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335153E+00,1.9736483390E+00,4.0221521147E+02,4.0276410336E+02,8.5642613053E-02
2020-09-16,17:18:54.019,259.72145856,6233.315006,260.72145856,1600276734.020,0,963,1.5152565002E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335153E+00,1.9736493279E+00,4.0221762493E+02,4.0276676537E+02,8.5642613053E-02
2020-09-16,17:18:54.051,259.72145892,6233.315014,260.72145892,1600276734.051,0,963,1.5150395813E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826467E+00,1.9732980650E+00,4.0221762493E+02,4.0276676537E+02,8.5642613053E-02
2020-09-16,17:18:54.072,259.72145917,6233.315020,260.72145917,1600276734.072,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826467E+00,1.9732972940E+00,4.0221762493E+02,4.0276657413E+02,8.5582996631E-02
2020-09-16,17:18:54.095,259.72145943,6233.315026,260.72145943,1600276734.095,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826467E+00,1.9732965230E+00,4.0219418511E+02,4.0274291109E+02,8.5582996631E-02
2020-09-16,17:18:54.122,259.72145976,6233.315034,260.72145976,1600276734.123,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880958E+00,1.9726011920E+00,4.0219418511E+02,4.0274291109E+02,8.5582996631E-02
2020-09-16,17:18:54.144,259.72146000,6233.315040,260.72146000,1600276734.144,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880958E+00,1.9726017163E+00,4.0219418511E+02,4.0274304118E+02,8.5623551672E-02
2020-09-16,17:18:54.165,259.72146025,6233.315046,260.72146025,1600276734.166,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880958E+00,1.9726022406E+00,4.0211457926E+02,4.0266345675E+02,8.5623551672E-02
2020-09-16,17:18:54.194,259.72146058,6233.315054,260.72146058,1600276734.194,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376275E+00,1.9730522774E+00,4.0211457926E+02,4.0266345675E+02,8.5623551672E-02
2020-09-16,17:18:54.229,259.72146098,6233.315064,260.72146098,1600276734.229,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376275E+00,1.9730500603E+00,4.0211457926E+02,4.0266290688E+02,8.5452094801E-02
2020-09-16,17:18:54.265,259.72146140,6233.315074,260.72146140,1600276734.265,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376275E+00,1.9730478432E+00,4.0217833551E+02,4.0272620012E+02,8.5452094801E-02
2020-09-16,17:18:54.293,259.72146174,6233.315082,260.72146174,1600276734.294,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763347E+00,1.9735871546E+00,4.0217833551E+02,4.0272620012E+02,8.5452094801E-02
2020-09-16,17:18:54.315,259.72146198,6233.315088,260.72146198,1600276734.315,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763347E+00,1.9735899912E+00,4.0217833551E+02,4.0272690356E+02,8.5671403276E-02
2020-09-16,17:18:54.335,259.72146222,6233.315093,260.72146222,1600276734.336,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763347E+00,1.9735928278E+00,4.0219054913E+02,4.0273983731E+02,8.5671403276E-02
2020-09-16,17:18:54.365,259.72146256,6233.315101,260.72146256,1600276734.365,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205372E+00,1.9734368551E+00,4.0219054913E+02,4.0273983731E+02,8.5671403276E-02
2020-09-16,17:18:54.385,259.72146280,6233.315107,260.72146280,1600276734.386,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205372E+00,1.9734362790E+00,4.0219054913E+02,4.0273969444E+02,8.5626861309E-02
2020-09-16,17:18:54.407,259.72146304,6233.315113,260.72146304,1600276734.407,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712205372E+00,1.9734357030E+00,4.0220101898E+02,4.0275003570E+02,8.5626861309E-02
2020-09-16,17:18:54.436,259.72146338,6233.315121,260.72146338,1600276734.436,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109039E+00,1.9733259465E+00,4.0220101898E+02,4.0275003570E+02,8.5626861309E-02
2020-09-16,17:18:54.457,259.72146362,6233.315127,260.72146362,1600276734.457,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109039E+00,1.9733259060E+00,4.0220101898E+02,4.0275002566E+02,8.5623732029E-02
2020-09-16,17:18:54.477,259.72146387,6233.315133,260.72146387,1600276734.478,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109039E+00,1.9733258656E+00,4.0228863717E+02,4.0283775341E+02,8.5623732029E-02
2020-09-16,17:18:54.506,259.72146420,6233.315141,260.72146420,1600276734.507,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460359E+00,1.9736613742E+00,4.0228863717E+02,4.0283775341E+02,8.5623732029E-02
2020-09-16,17:18:54.528,259.72146444,6233.315147,260.72146444,1600276734.528,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460359E+00,1.9736603944E+00,4.0228863717E+02,4.0283751037E+02,8.5547983381E-02
2020-09-16,17:18:54.553,259.72146475,6233.315154,260.72146475,1600276734.554,0,963,1.5149853516E+02,5.9999565125E+01,2.6000000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460359E+00,1.9736594146E+00,4.0214424188E+02,4.0269267512E+02,8.5547983381E-02
2020-09-16,17:18:54.588,259.72146514,6233.315163,260.72146514,1600276734.588,0,963,1.5150935364E+02,5.9999504089E+01,2.6000000000E+01,6.0220603943E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962078E+00,1.9737096428E+00,4.0214424188E+02,4.0269267512E+02,8.5547983381E-02
2020-09-16,17:18:54.609,259.72146539,6233.315169,260.72146539,1600276734.610,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962078E+00,1.9737081100E+00,4.0214424188E+02,4.0269229505E+02,8.5429482010E-02
2020-09-16,17:18:54.631,259.72146564,6233.315175,260.72146564,1600276734.631,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962078E+00,1.9737065772E+00,4.0223732930E+02,4.0278512918E+02,8.5429482010E-02
2020-09-16,17:18:54.661,259.72146598,6233.315184,260.72146598,1600276734.661,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283798E+00,1.9724373277E+00,4.0223732930E+02,4.0278512918E+02,8.5429482010E-02
2020-09-16,17:18:54.683,259.72146624,6233.315190,260.72146624,1600276734.683,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283798E+00,1.9724375942E+00,4.0223732930E+02,4.0278519532E+02,8.5450098000E-02
2020-09-16,17:18:54.703,259.72146648,6233.315196,260.72146648,1600276734.704,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283798E+00,1.9724378607E+00,4.0233236347E+02,4.0288042508E+02,8.5450098000E-02
2020-09-16,17:18:54.730,259.72146679,6233.315203,260.72146679,1600276734.731,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861595E+00,1.9727960417E+00,4.0233236347E+02,4.0288042508E+02,8.5450098000E-02
2020-09-16,17:18:54.752,259.72146704,6233.315209,260.72146704,1600276734.752,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861595E+00,1.9727972570E+00,4.0233236347E+02,4.0288072671E+02,8.5544099040E-02
2020-09-16,17:18:54.773,259.72146728,6233.315215,260.72146728,1600276734.773,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861595E+00,1.9727984724E+00,4.0224340757E+02,4.0279195113E+02,8.5544099040E-02
2020-09-16,17:18:54.802,259.72146762,6233.315223,260.72146762,1600276734.802,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842965E+00,1.9735975054E+00,4.0224340757E+02,4.0279195113E+02,8.5544099040E-02
2020-09-16,17:18:54.828,259.72146792,6233.315230,260.72146792,1600276734.828,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842965E+00,1.9735987081E+00,4.0224340757E+02,4.0279224943E+02,8.5637082627E-02
2020-09-16,17:18:54.848,259.72146816,6233.315236,260.72146816,1600276734.849,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842965E+00,1.9735999108E+00,4.0220559677E+02,4.0275468532E+02,8.5637082627E-02
2020-09-16,17:18:54.878,259.72146850,6233.315244,260.72146850,1600276734.878,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124776E+00,1.9734278987E+00,4.0220559677E+02,4.0275468532E+02,8.5637082627E-02
2020-09-16,17:18:54.898,259.72146874,6233.315250,260.72146874,1600276734.899,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124776E+00,1.9734274177E+00,4.0220559677E+02,4.0275456603E+02,8.5599894349E-02
2020-09-16,17:18:54.920,259.72146898,6233.315256,260.72146898,1600276734.920,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124776E+00,1.9734269368E+00,4.0226623515E+02,4.0281516786E+02,8.5599894349E-02
2020-09-16,17:18:54.951,259.72146935,6233.315264,260.72146935,1600276734.952,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555151E+00,1.9728693486E+00,4.0226623515E+02,4.0281516786E+02,8.5599894349E-02
2020-09-16,17:18:54.977,259.72146965,6233.315272,260.72146965,1600276734.978,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555151E+00,1.9728695578E+00,4.0226623515E+02,4.0281521977E+02,8.5616074725E-02
2020-09-16,17:18:54.999,259.72146990,6233.315278,260.72146990,1600276734.999,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555151E+00,1.9728697670E+00,4.0220186264E+02,4.0275081131E+02,8.5616074725E-02
2020-09-16,17:18:55.028,259.72147023,6233.315286,260.72147023,1600276735.028,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711785E+00,1.9738865716E+00,4.0220186264E+02,4.0275081131E+02,8.5616074725E-02
2020-09-16,17:18:55.049,259.72147047,6233.315291,260.72147047,1600276735.049,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711785E+00,1.9738867041E+00,4.0220186264E+02,4.0275084417E+02,8.5626318287E-02
2020-09-16,17:18:55.069,259.72147072,6233.315297,260.72147072,1600276735.070,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716711785E+00,1.9738868366E+00,4.0218338486E+02,4.0273237402E+02,8.5626318287E-02
2020-09-16,17:18:55.095,259.72147102,6233.315304,260.72147102,1600276735.096,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776944E+00,1.9731925733E+00,4.0218338486E+02,4.0273237402E+02,8.5626318287E-02
2020-09-16,17:18:55.118,259.72147127,6233.315311,260.72147127,1600276735.118,0,963,1.5152017212E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776944E+00,1.9731931539E+00,4.0218338486E+02,4.0273251805E+02,8.5671221073E-02
2020-09-16,17:18:55.138,259.72147150,6233.315316,260.72147150,1600276735.138,0,963,1.5152264099E+02,5.9999443054E+01,2.6012500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776944E+00,1.9731937346E+00,4.0226553165E+02,4.0281492107E+02,8.5671221073E-02
2020-09-16,17:18:55.168,259.72147186,6233.315325,260.72147186,1600276735.169,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784002E+00,1.9732945536E+00,4.0226553165E+02,4.0281492107E+02,8.5671221073E-02
2020-09-16,17:18:55.191,259.72147213,6233.315331,260.72147213,1600276735.192,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784002E+00,1.9732936835E+00,4.0226553165E+02,4.0281470521E+02,8.5603940380E-02
2020-09-16,17:18:55.217,259.72147242,6233.315338,260.72147242,1600276735.217,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784002E+00,1.9732928134E+00,4.0220323724E+02,4.0275210994E+02,8.5603940380E-02
2020-09-16,17:18:55.246,259.72147275,6233.315346,260.72147275,1600276735.246,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718394466E+00,1.9740547148E+00,4.0220323724E+02,4.0275210994E+02,8.5603940380E-02
2020-09-16,17:18:55.269,259.72147303,6233.315353,260.72147303,1600276735.270,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718394466E+00,1.9740504307E+00,4.0220323724E+02,4.0275104772E+02,8.5272802743E-02
2020-09-16,17:18:55.290,259.72147328,6233.315359,260.72147328,1600276735.291,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718394466E+00,1.9740461467E+00,4.0216275209E+02,4.0270944533E+02,8.5272802743E-02
2020-09-16,17:18:55.319,259.72147361,6233.315367,260.72147361,1600276735.320,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717490061E+00,1.9739556051E+00,4.0216275209E+02,4.0270944533E+02,8.5272802743E-02
2020-09-16,17:18:55.351,259.72147398,6233.315376,260.72147398,1600276735.352,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717490061E+00,1.9739588360E+00,4.0216275209E+02,4.0271024637E+02,8.5522549278E-02
2020-09-16,17:18:55.384,259.72147435,6233.315384,260.72147435,1600276735.384,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717490061E+00,1.9739620669E+00,4.0228247402E+02,4.0283093258E+02,8.5522549278E-02
2020-09-16,17:18:55.414,259.72147471,6233.315393,260.72147471,1600276735.415,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193559E+00,1.9733317100E+00,4.0228247402E+02,4.0283093258E+02,8.5522549278E-02
2020-09-16,17:18:55.436,259.72147495,6233.315399,260.72147495,1600276735.436,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193559E+00,1.9733331844E+00,4.0228247402E+02,4.0283129836E+02,8.5636558461E-02
2020-09-16,17:18:55.457,259.72147521,6233.315405,260.72147521,1600276735.458,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193559E+00,1.9733346588E+00,4.0223128560E+02,4.0278040585E+02,8.5636558461E-02
2020-09-16,17:18:55.487,259.72147556,6233.315413,260.72147556,1600276735.488,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718509152E+00,1.9740670402E+00,4.0223128560E+02,4.0278040585E+02,8.5636558461E-02
2020-09-16,17:18:55.509,259.72147581,6233.315419,260.72147581,1600276735.510,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718509152E+00,1.9740686967E+00,4.0223128560E+02,4.0278081659E+02,8.5764596025E-02
2020-09-16,17:18:55.530,259.72147605,6233.315425,260.72147605,1600276735.531,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718509152E+00,1.9740703532E+00,4.0225823299E+02,4.0280821157E+02,8.5764596025E-02
2020-09-16,17:18:55.556,259.72147635,6233.315432,260.72147635,1600276735.557,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737671E+00,1.9735926681E+00,4.0225823299E+02,4.0280821157E+02,8.5764596025E-02
2020-09-16,17:18:55.578,259.72147660,6233.315438,260.72147660,1600276735.578,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737671E+00,1.9735902521E+00,4.0225823299E+02,4.0280761230E+02,8.5577803793E-02
2020-09-16,17:18:55.598,259.72147684,6233.315444,260.72147684,1600276735.599,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737671E+00,1.9735878361E+00,4.0225903734E+02,4.0280781848E+02,8.5577803793E-02
2020-09-16,17:18:55.627,259.72147716,6233.315452,260.72147716,1600276735.627,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110380E+00,1.9727241380E+00,4.0225903734E+02,4.0280781848E+02,8.5577803793E-02
2020-09-16,17:18:55.648,259.72147742,6233.315458,260.72147742,1600276735.649,0,963,1.5151594543E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110380E+00,1.9727250716E+00,4.0225903734E+02,4.0280805015E+02,8.5650015480E-02
2020-09-16,17:18:55.674,259.72147772,6233.315465,260.72147772,1600276735.675,0,963,1.5151386370E+02,5.9999443054E+01,2.6040178571E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110380E+00,1.9727260052E+00,4.0223761313E+02,4.0278682836E+02,8.5650015480E-02
2020-09-16,17:18:55.709,259.72147811,6233.315475,260.72147811,1600276735.709,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921418E+00,1.9733077621E+00,4.0223761313E+02,4.0278682836E+02,8.5650015480E-02
2020-09-16,17:18:55.730,259.72147837,6233.315481,260.72147837,1600276735.731,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921418E+00,1.9733074892E+00,4.0223761313E+02,4.0278676065E+02,8.5628907369E-02
2020-09-16,17:18:55.752,259.72147861,6233.315487,260.72147861,1600276735.752,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921418E+00,1.9733072162E+00,4.0210947633E+02,4.0265838121E+02,8.5628907369E-02
2020-09-16,17:18:55.779,259.72147894,6233.315494,260.72147894,1600276735.780,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470191E+00,1.9735623800E+00,4.0210947633E+02,4.0265838121E+02,8.5628907369E-02
2020-09-16,17:18:55.802,259.72147919,6233.315501,260.72147919,1600276735.802,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470191E+00,1.9735635295E+00,4.0210947633E+02,4.0265866625E+02,8.5717786347E-02
2020-09-16,17:18:55.822,259.72147943,6233.315506,260.72147943,1600276735.823,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470191E+00,1.9735646791E+00,4.0226741761E+02,4.0281710840E+02,8.5717786347E-02
2020-09-16,17:18:55.852,259.72147978,6233.315515,260.72147978,1600276735.853,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691581E+00,1.9734867305E+00,4.0226741761E+02,4.0281710840E+02,8.5717786347E-02
2020-09-16,17:18:55.878,259.72148007,6233.315522,260.72148007,1600276735.878,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691581E+00,1.9734866521E+00,4.0226741761E+02,4.0281708894E+02,8.5711723055E-02
2020-09-16,17:18:55.898,259.72148031,6233.315527,260.72148031,1600276735.899,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691581E+00,1.9734865737E+00,4.0230223142E+02,4.0285193086E+02,8.5711723055E-02
2020-09-16,17:18:55.924,259.72148061,6233.315535,260.72148061,1600276735.925,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715836966E+00,1.9738014660E+00,4.0230223142E+02,4.0285193086E+02,8.5711723055E-02
2020-09-16,17:18:55.947,259.72148087,6233.315541,260.72148087,1600276735.947,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715836966E+00,1.9737985157E+00,4.0230223142E+02,4.0285119906E+02,8.5483646475E-02
2020-09-16,17:18:55.967,259.72148110,6233.315546,260.72148110,1600276735.967,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715836966E+00,1.9737955654E+00,4.0226649542E+02,4.0281468257E+02,8.5483646475E-02
2020-09-16,17:18:55.993,259.72148141,6233.315554,260.72148141,1600276735.994,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711003E+00,1.9737829550E+00,4.0226649542E+02,4.0281468257E+02,8.5483646475E-02
2020-09-16,17:18:56.015,259.72148166,6233.315560,260.72148166,1600276736.015,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711003E+00,1.9737842825E+00,4.0226649542E+02,4.0281501182E+02,8.5586272218E-02
2020-09-16,17:18:56.036,259.72148190,6233.315566,260.72148190,1600276736.036,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711003E+00,1.9737856100E+00,4.0219572586E+02,4.0274447496E+02,8.5586272218E-02
2020-09-16,17:18:56.069,259.72148229,6233.315575,260.72148229,1600276736.070,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070640E+00,1.9730207155E+00,4.0219572586E+02,4.0274447496E+02,8.5586272218E-02
2020-09-16,17:18:56.095,259.72148259,6233.315582,260.72148259,1600276736.096,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070640E+00,1.9730190912E+00,4.0219572586E+02,4.0274407203E+02,8.5460661245E-02
2020-09-16,17:18:56.118,259.72148286,6233.315589,260.72148286,1600276736.119,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070640E+00,1.9730174670E+00,4.0223107445E+02,4.0277906586E+02,8.5460661245E-02
2020-09-16,17:18:56.145,259.72148317,6233.315596,260.72148317,1600276736.146,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939374E+00,1.9733046622E+00,4.0223107445E+02,4.0277906586E+02,8.5460661245E-02
2020-09-16,17:18:56.167,259.72148341,6233.315602,260.72148341,1600276736.167,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939374E+00,1.9733066636E+00,4.0223107445E+02,4.0277956232E+02,8.5615418888E-02
2020-09-16,17:18:56.187,259.72148366,6233.315608,260.72148366,1600276736.188,0,963,1.5151011658E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939374E+00,1.9733086650E+00,4.0221812449E+02,4.0276709115E+02,8.5615418888E-02
2020-09-16,17:18:56.214,259.72148397,6233.315615,260.72148397,1600276736.215,0,963,1.5150997925E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920937E+00,1.9732067068E+00,4.0221812449E+02,4.0276709115E+02,8.5615418888E-02
2020-09-16,17:18:56.236,259.72148421,6233.315621,260.72148421,1600276736.236,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920937E+00,1.9732060118E+00,4.0221812449E+02,4.0276691875E+02,8.5561677098E-02
2020-09-16,17:18:56.256,259.72148446,6233.315627,260.72148446,1600276736.257,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920937E+00,1.9732053169E+00,4.0221003626E+02,4.0275864709E+02,8.5561677098E-02
2020-09-16,17:18:56.286,259.72148479,6233.315635,260.72148479,1600276736.286,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796392E+00,1.9733930730E+00,4.0221003626E+02,4.0275864709E+02,8.5561677098E-02
2020-09-16,17:18:56.306,259.72148503,6233.315641,260.72148503,1600276736.307,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796392E+00,1.9733947028E+00,4.0221003626E+02,4.0275905136E+02,8.5687701977E-02
2020-09-16,17:18:56.328,259.72148528,6233.315647,260.72148528,1600276736.328,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796392E+00,1.9733963327E+00,4.0214013964E+02,4.0268946352E+02,8.5687701977E-02
2020-09-16,17:18:56.354,259.72148558,6233.315654,260.72148558,1600276736.354,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814128E+00,1.9736984457E+00,4.0214013964E+02,4.0268946352E+02,8.5687701977E-02
2020-09-16,17:18:56.375,259.72148582,6233.315660,260.72148582,1600276736.375,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814128E+00,1.9736976270E+00,4.0214013964E+02,4.0268926053E+02,8.5624409937E-02
2020-09-16,17:18:56.395,259.72148606,6233.315666,260.72148606,1600276736.396,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814128E+00,1.9736968083E+00,4.0222643796E+02,4.0277547364E+02,8.5624409937E-02
2020-09-16,17:18:56.424,259.72148640,6233.315674,260.72148640,1600276736.425,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599143E+00,1.9732748362E+00,4.0222643796E+02,4.0277547364E+02,8.5624409937E-02
2020-09-16,17:18:56.459,259.72148679,6233.315683,260.72148679,1600276736.459,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599143E+00,1.9732724022E+00,4.0222643796E+02,4.0277486985E+02,8.5436193376E-02
2020-09-16,17:18:56.490,259.72148716,6233.315692,260.72148716,1600276736.491,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599143E+00,1.9732699681E+00,4.0220895079E+02,4.0275675508E+02,8.5436193376E-02
2020-09-16,17:18:56.516,259.72148747,6233.315699,260.72148747,1600276736.517,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588826E+00,1.9723679261E+00,4.0220895079E+02,4.0275675508E+02,8.5436193376E-02
2020-09-16,17:18:56.539,259.72148772,6233.315705,260.72148772,1600276736.539,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588826E+00,1.9723697356E+00,4.0220895079E+02,4.0275720413E+02,8.5576179689E-02
2020-09-16,17:18:56.561,259.72148797,6233.315711,260.72148797,1600276736.561,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588826E+00,1.9723715451E+00,4.0222196770E+02,4.0277068785E+02,8.5576179689E-02
2020-09-16,17:18:56.588,259.72148830,6233.315719,260.72148830,1600276736.589,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044339E+00,1.9738187199E+00,4.0222196770E+02,4.0277068785E+02,8.5576179689E-02
2020-09-16,17:18:56.611,259.72148856,6233.315726,260.72148856,1600276736.612,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044339E+00,1.9738187531E+00,4.0222196770E+02,4.0277069608E+02,8.5578744678E-02
2020-09-16,17:18:56.634,259.72148882,6233.315732,260.72148882,1600276736.634,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044339E+00,1.9738187863E+00,4.0230125980E+02,4.0285010458E+02,8.5578744678E-02
2020-09-16,17:18:56.664,259.72148918,6233.315740,260.72148918,1600276736.665,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417051E+00,1.9739562116E+00,4.0230125980E+02,4.0285010458E+02,8.5578744678E-02
2020-09-16,17:18:56.686,259.72148942,6233.315746,260.72148942,1600276736.686,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417051E+00,1.9739562009E+00,4.0230125980E+02,4.0285010194E+02,8.5577921458E-02
2020-09-16,17:18:56.707,259.72148966,6233.315752,260.72148966,1600276736.707,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417051E+00,1.9739561903E+00,4.0213618217E+02,4.0268479646E+02,8.5577921458E-02
2020-09-16,17:18:56.733,259.72148997,6233.315759,260.72148997,1600276736.733,0,963,1.5150984192E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957255E+00,1.9739101591E+00,4.0213618217E+02,4.0268479646E+02,8.5577921458E-02
2020-09-16,17:18:56.755,259.72149022,6233.315765,260.72149022,1600276736.755,0,963,1.5150682831E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957255E+00,1.9739119021E+00,4.0213618217E+02,4.0268522860E+02,8.5712660992E-02
2020-09-16,17:18:56.782,259.72149054,6233.315773,260.72149054,1600276736.783,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957255E+00,1.9739136452E+00,4.0223662415E+02,4.0278623997E+02,8.5712660992E-02
2020-09-16,17:18:56.815,259.72149091,6233.315782,260.72149091,1600276736.815,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001224E+00,1.9739180470E+00,4.0223662415E+02,4.0278623997E+02,8.5712660992E-02
2020-09-16,17:18:56.835,259.72149116,6233.315788,260.72149116,1600276736.836,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001224E+00,1.9739161758E+00,4.0223662415E+02,4.0278577595E+02,8.5568019530E-02
2020-09-16,17:18:56.857,259.72149140,6233.315794,260.72149140,1600276736.857,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001224E+00,1.9739143047E+00,4.0231556169E+02,4.0286435715E+02,8.5568019530E-02
2020-09-16,17:18:56.885,259.72149174,6233.315802,260.72149174,1600276736.886,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265705E+00,1.9730397718E+00,4.0231556169E+02,4.0286435715E+02,8.5568019530E-02
2020-09-16,17:18:56.907,259.72149198,6233.315808,260.72149198,1600276736.907,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265705E+00,1.9730406865E+00,4.0231556169E+02,4.0286458412E+02,8.5638756171E-02
2020-09-16,17:18:56.927,259.72149222,6233.315813,260.72149222,1600276736.928,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265705E+00,1.9730416012E+00,4.0217302820E+02,4.0272208301E+02,8.5638756171E-02
2020-09-16,17:18:56.957,259.72149256,6233.315821,260.72149256,1600276736.957,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709571E+00,1.9743874988E+00,4.0217302820E+02,4.0272208301E+02,8.5638756171E-02
2020-09-16,17:18:56.977,259.72149280,6233.315827,260.72149280,1600276736.978,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709571E+00,1.9743847401E+00,4.0217302820E+02,4.0272139918E+02,8.5425559521E-02
2020-09-16,17:18:57.000,259.72149306,6233.315833,260.72149306,1600276737.000,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709571E+00,1.9743819815E+00,4.0216547722E+02,4.0271315409E+02,8.5425559521E-02
2020-09-16,17:18:57.025,259.72149334,6233.315840,260.72149334,1600276737.025,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058041E+00,1.9736159706E+00,4.0216547722E+02,4.0271315409E+02,8.5425559521E-02
2020-09-16,17:18:57.046,259.72149359,6233.315846,260.72149359,1600276737.046,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058041E+00,1.9736185873E+00,4.0216547722E+02,4.0271380298E+02,8.5627865771E-02
2020-09-16,17:18:57.066,259.72149383,6233.315852,260.72149383,1600276737.067,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058041E+00,1.9736212040E+00,4.0214570987E+02,4.0269465753E+02,8.5627865771E-02
2020-09-16,17:18:57.095,259.72149417,6233.315860,260.72149417,1600276737.096,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242952E+00,1.9739400530E+00,4.0214570987E+02,4.0269465753E+02,8.5627865771E-02
2020-09-16,17:18:57.117,259.72149441,6233.315866,260.72149441,1600276737.117,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242952E+00,1.9739389780E+00,4.0214570987E+02,4.0269439100E+02,8.5544765742E-02
2020-09-16,17:18:57.138,259.72149465,6233.315872,260.72149465,1600276737.138,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242952E+00,1.9739379030E+00,4.0232641496E+02,4.0287507600E+02,8.5544765742E-02
2020-09-16,17:18:57.170,259.72149502,6233.315881,260.72149502,1600276737.170,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052528E+00,1.9733181656E+00,4.0232641496E+02,4.0287507600E+02,8.5544765742E-02
2020-09-16,17:18:57.196,259.72149532,6233.315888,260.72149532,1600276737.196,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052528E+00,1.9733185684E+00,4.0232641496E+02,4.0287517592E+02,8.5575906255E-02
2020-09-16,17:18:57.217,259.72149558,6233.315894,260.72149558,1600276737.218,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052528E+00,1.9733189711E+00,4.0215867429E+02,4.0270730633E+02,8.5575906255E-02
2020-09-16,17:18:57.243,259.72149588,6233.315901,260.72149588,1600276737.244,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924443E+00,1.9733061482E+00,4.0215867429E+02,4.0270730633E+02,8.5575906255E-02
2020-09-16,17:18:57.266,259.72149615,6233.315907,260.72149615,1600276737.267,0,963,1.5150381470E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924443E+00,1.9733062992E+00,4.0215867429E+02,4.0270734378E+02,8.5587579993E-02
2020-09-16,17:18:57.288,259.72149639,6233.315913,260.72149639,1600276737.288,0,963,1.5149600830E+02,5.9999443054E+01,2.6012500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924443E+00,1.9733064501E+00,4.0212965936E+02,4.0267832670E+02,8.5587579993E-02
2020-09-16,17:18:57.316,259.72149672,6233.315921,260.72149672,1600276737.317,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499107E+00,1.9736643181E+00,4.0212965936E+02,4.0267832670E+02,8.5587579993E-02
2020-09-16,17:18:57.338,259.72149698,6233.315927,260.72149698,1600276737.339,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499107E+00,1.9736671839E+00,4.0212965936E+02,4.0267903728E+02,8.5809140137E-02
2020-09-16,17:18:57.359,259.72149722,6233.315933,260.72149722,1600276737.360,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499107E+00,1.9736700498E+00,4.0224272370E+02,4.0279296688E+02,8.5809140137E-02
2020-09-16,17:18:57.390,259.72149757,6233.315942,260.72149757,1600276737.390,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227086E+00,1.9737429296E+00,4.0224272370E+02,4.0279296688E+02,8.5809140137E-02
2020-09-16,17:18:57.417,259.72149788,6233.315949,260.72149788,1600276737.417,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227086E+00,1.9737398930E+00,4.0224272370E+02,4.0279221377E+02,8.5574386771E-02
2020-09-16,17:18:57.437,259.72149812,6233.315955,260.72149812,1600276737.438,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227086E+00,1.9737368564E+00,4.0227736241E+02,4.0282614663E+02,8.5574386771E-02
2020-09-16,17:18:57.467,259.72149846,6233.315963,260.72149846,1600276737.467,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377575E+00,1.9745528207E+00,4.0227736241E+02,4.0282614663E+02,8.5574386771E-02
2020-09-16,17:18:57.487,259.72149870,6233.315969,260.72149870,1600276737.488,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377575E+00,1.9745531084E+00,4.0227736241E+02,4.0282621797E+02,8.5596624283E-02
2020-09-16,17:18:57.510,259.72149897,6233.315975,260.72149897,1600276737.511,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377575E+00,1.9745533962E+00,4.0219218547E+02,4.0274099615E+02,8.5596624283E-02
2020-09-16,17:18:57.540,259.72149932,6233.315984,260.72149932,1600276737.541,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285104E+00,1.9740435771E+00,4.0219218547E+02,4.0274099615E+02,8.5596624283E-02
2020-09-16,17:18:57.575,259.72149971,6233.315993,260.72149971,1600276737.575,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285104E+00,1.9740449322E+00,4.0219218547E+02,4.0274133213E+02,8.5701368353E-02
2020-09-16,17:18:57.607,259.72150008,6233.316002,260.72150008,1600276737.607,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285104E+00,1.9740462873E+00,4.0221846727E+02,4.0276798583E+02,8.5701368353E-02
2020-09-16,17:18:57.632,259.72150038,6233.316009,260.72150038,1600276737.633,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181832E+00,1.9730348237E+00,4.0221846727E+02,4.0276798583E+02,8.5701368353E-02
2020-09-16,17:18:57.654,259.72150063,6233.316015,260.72150063,1600276737.654,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181832E+00,1.9730329912E+00,4.0221846727E+02,4.0276753122E+02,8.5559652181E-02
2020-09-16,17:18:57.677,259.72150089,6233.316021,260.72150089,1600276737.677,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181832E+00,1.9730311588E+00,4.0210758934E+02,4.0265604745E+02,8.5559652181E-02
2020-09-16,17:18:57.707,259.72150124,6233.316030,260.72150124,1600276737.707,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537152E+00,1.9742680781E+00,4.0210758934E+02,4.0265604745E+02,8.5559652181E-02
2020-09-16,17:18:57.727,259.72150148,6233.316036,260.72150148,1600276737.728,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537152E+00,1.9742667689E+00,4.0210758934E+02,4.0265572295E+02,8.5458469293E-02
2020-09-16,17:18:57.749,259.72150172,6233.316041,260.72150172,1600276737.749,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537152E+00,1.9742654597E+00,4.0218800483E+02,4.0273592350E+02,8.5458469293E-02
2020-09-16,17:18:57.775,259.72150203,6233.316049,260.72150203,1600276737.775,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716336802E+00,1.9738449536E+00,4.0218800483E+02,4.0273592350E+02,8.5458469293E-02
2020-09-16,17:18:57.796,259.72150228,6233.316055,260.72150228,1600276737.797,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716336802E+00,1.9738449745E+00,4.0218800483E+02,4.0273592868E+02,8.5460084995E-02
2020-09-16,17:18:57.818,259.72150252,6233.316061,260.72150252,1600276737.818,0,963,1.5146478271E+02,5.9999443054E+01,2.6062500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716336802E+00,1.9738449954E+00,4.0223603005E+02,4.0278402451E+02,8.5460084995E-02
2020-09-16,17:18:57.845,259.72150285,6233.316068,260.72150285,1600276737.846,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525607E+00,1.9738638971E+00,4.0223603005E+02,4.0278402451E+02,8.5460084995E-02
2020-09-16,17:18:57.867,259.72150309,6233.316074,260.72150309,1600276737.867,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525607E+00,1.9738673019E+00,4.0223603005E+02,4.0278486886E+02,8.5723285174E-02
2020-09-16,17:18:57.898,259.72150345,6233.316083,260.72150345,1600276737.898,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525607E+00,1.9738707066E+00,4.0230961933E+02,4.0285940306E+02,8.5723285174E-02
2020-09-16,17:18:57.936,259.72150389,6233.316093,260.72150389,1600276737.936,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593162E+00,1.9733769072E+00,4.0230961933E+02,4.0285940306E+02,8.5723285174E-02
2020-09-16,17:18:57.957,259.72150413,6233.316099,260.72150413,1600276737.957,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593162E+00,1.9733758444E+00,4.0230961933E+02,4.0285913938E+02,8.5641104778E-02
2020-09-16,17:18:57.977,259.72150437,6233.316105,260.72150437,1600276737.978,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593162E+00,1.9733747816E+00,4.0221033415E+02,4.0275945496E+02,8.5641104778E-02
2020-09-16,17:18:58.005,259.72150469,6233.316113,260.72150469,1600276738.005,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501401E+00,1.9732654828E+00,4.0221033415E+02,4.0275945496E+02,8.5641104778E-02
2020-09-16,17:18:58.025,259.72150492,6233.316118,260.72150492,1600276738.025,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501401E+00,1.9732633913E+00,4.0221033415E+02,4.0275893615E+02,8.5479372921E-02
2020-09-16,17:18:58.046,259.72150516,6233.316124,260.72150516,1600276738.046,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501401E+00,1.9732612997E+00,4.0228952811E+02,4.0283771923E+02,8.5479372921E-02
2020-09-16,17:18:58.075,259.72150550,6233.316132,260.72150550,1600276738.075,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961956E+00,1.9736077434E+00,4.0228952811E+02,4.0283771923E+02,8.5479372921E-02
2020-09-16,17:18:58.095,259.72150574,6233.316138,260.72150574,1600276738.096,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961956E+00,1.9736088406E+00,4.0228952811E+02,4.0283799141E+02,8.5564204192E-02
2020-09-16,17:18:58.117,259.72150598,6233.316144,260.72150598,1600276738.117,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961956E+00,1.9736099379E+00,4.0222247956E+02,4.0277112357E+02,8.5564204192E-02
2020-09-16,17:18:58.145,259.72150632,6233.316152,260.72150632,1600276738.146,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982363E+00,1.9745129916E+00,4.0222247956E+02,4.0277112357E+02,8.5564204192E-02
2020-09-16,17:18:58.167,259.72150656,6233.316158,260.72150656,1600276738.167,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982363E+00,1.9745131312E+00,4.0222247956E+02,4.0277115820E+02,8.5574997480E-02
2020-09-16,17:18:58.187,259.72150681,6233.316163,260.72150681,1600276738.188,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982363E+00,1.9745132709E+00,4.0221748610E+02,4.0276619255E+02,8.5574997480E-02
2020-09-16,17:18:58.217,259.72150714,6233.316171,260.72150714,1600276738.217,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693329E+00,1.9732829873E+00,4.0221748610E+02,4.0276619255E+02,8.5574997480E-02
2020-09-16,17:18:58.237,259.72150738,6233.316177,260.72150738,1600276738.238,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693329E+00,1.9732814633E+00,4.0221748610E+02,4.0276581452E+02,8.5457153008E-02
2020-09-16,17:18:58.259,259.72150764,6233.316183,260.72150764,1600276738.260,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693329E+00,1.9732799393E+00,4.0216744752E+02,4.0271532974E+02,8.5457153008E-02
2020-09-16,17:18:58.290,259.72150800,6233.316192,260.72150800,1600276738.291,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537429E+00,1.9727637711E+00,4.0216744752E+02,4.0271532974E+02,8.5457153008E-02
2020-09-16,17:18:58.318,259.72150831,6233.316199,260.72150831,1600276738.318,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537429E+00,1.9727657066E+00,4.0216744752E+02,4.0271580991E+02,8.5606857625E-02
2020-09-16,17:18:58.338,259.72150854,6233.316205,260.72150854,1600276738.338,0,963,1.5151420593E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537429E+00,1.9727676421E+00,4.0222321447E+02,4.0277213315E+02,8.5606857625E-02
2020-09-16,17:18:58.367,259.72150888,6233.316213,260.72150888,1600276738.367,0,963,1.5151079559E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717196742E+00,1.9739348834E+00,4.0222321447E+02,4.0277213315E+02,8.5606857625E-02
2020-09-16,17:18:58.391,259.72150916,6233.316220,260.72150916,1600276738.391,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717196742E+00,1.9739350049E+00,4.0222321447E+02,4.0277216327E+02,8.5616249208E-02
2020-09-16,17:18:58.413,259.72150941,6233.316226,260.72150941,1600276738.413,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717196742E+00,1.9739351264E+00,4.0218159804E+02,4.0273052017E+02,8.5616249208E-02
2020-09-16,17:18:58.437,259.72150970,6233.316233,260.72150970,1600276738.438,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359311E+00,1.9736510645E+00,4.0218159804E+02,4.0273052017E+02,8.5616249208E-02
2020-09-16,17:18:58.460,259.72150995,6233.316239,260.72150995,1600276738.460,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359311E+00,1.9736485120E+00,4.0218159804E+02,4.0272988719E+02,8.5418913278E-02
2020-09-16,17:18:58.480,259.72151020,6233.316245,260.72151020,1600276738.481,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714359311E+00,1.9736459595E+00,4.0224861541E+02,4.0279636285E+02,8.5418913278E-02
2020-09-16,17:18:58.506,259.72151050,6233.316252,260.72151050,1600276738.507,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221582E+00,1.9741327316E+00,4.0224861541E+02,4.0279636285E+02,8.5418913278E-02
2020-09-16,17:18:58.528,259.72151074,6233.316258,260.72151074,1600276738.528,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221582E+00,1.9741341162E+00,4.0224861541E+02,4.0279670618E+02,8.5525929953E-02
2020-09-16,17:18:58.549,259.72151098,6233.316264,260.72151098,1600276738.549,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221582E+00,1.9741355008E+00,4.0234439060E+02,4.0289295527E+02,8.5525929953E-02
2020-09-16,17:18:58.578,259.72151132,6233.316272,260.72151132,1600276738.578,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605426E+00,1.9737734793E+00,4.0234439060E+02,4.0289295527E+02,8.5525929953E-02
2020-09-16,17:18:58.598,259.72151156,6233.316277,260.72151156,1600276738.599,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605426E+00,1.9737737225E+00,4.0234439060E+02,4.0289301560E+02,8.5544729827E-02
2020-09-16,17:18:58.619,259.72151181,6233.316283,260.72151181,1600276738.620,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605426E+00,1.9737739657E+00,4.0226888839E+02,4.0281747074E+02,8.5544729827E-02
2020-09-16,17:18:58.648,259.72151214,6233.316291,260.72151214,1600276738.649,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498408E+00,1.9739634763E+00,4.0226888839E+02,4.0281747074E+02,8.5544729827E-02
2020-09-16,17:18:58.680,259.72151251,6233.316300,260.72151251,1600276738.681,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498408E+00,1.9739647850E+00,4.0226888839E+02,4.0281779529E+02,8.5645889858E-02
2020-09-16,17:18:58.714,259.72151291,6233.316310,260.72151291,1600276738.715,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717498408E+00,1.9739660937E+00,4.0224713103E+02,4.0279633279E+02,8.5645889858E-02
2020-09-16,17:18:58.740,259.72151321,6233.316317,260.72151321,1600276738.741,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071387E+00,1.9724216576E+00,4.0224713103E+02,4.0279633279E+02,8.5645889858E-02
2020-09-16,17:18:58.762,259.72151345,6233.316323,260.72151345,1600276738.762,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071387E+00,1.9724202389E+00,4.0224713103E+02,4.0279598069E+02,8.5536137927E-02
2020-09-16,17:18:58.782,259.72151369,6233.316329,260.72151369,1600276738.783,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071387E+00,1.9724188202E+00,4.0219909674E+02,4.0274752880E+02,8.5536137927E-02
2020-09-16,17:18:58.809,259.72151400,6233.316336,260.72151400,1600276738.810,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419669E+00,1.9736550346E+00,4.0219909674E+02,4.0274752880E+02,8.5536137927E-02
2020-09-16,17:18:58.831,259.72151425,6233.316342,260.72151425,1600276738.831,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419669E+00,1.9736531568E+00,4.0219909674E+02,4.0274706312E+02,8.5390964314E-02
2020-09-16,17:18:58.852,259.72151450,6233.316348,260.72151450,1600276738.853,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419669E+00,1.9736512790E+00,4.0225329046E+02,4.0280086493E+02,8.5390964314E-02
2020-09-16,17:18:58.881,259.72151483,6233.316356,260.72151483,1600276738.881,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183601E+00,1.9735275337E+00,4.0225329046E+02,4.0280086493E+02,8.5390964314E-02
2020-09-16,17:18:58.901,259.72151507,6233.316362,260.72151507,1600276738.902,0,963,1.5150283813E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183601E+00,1.9735317667E+00,4.0225329046E+02,4.0280191489E+02,8.5718241081E-02
2020-09-16,17:18:58.923,259.72151531,6233.316368,260.72151531,1600276738.923,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183601E+00,1.9735359996E+00,4.0222006429E+02,4.0276969328E+02,8.5718241081E-02
2020-09-16,17:18:58.950,259.72151564,6233.316375,260.72151564,1600276738.951,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724237750E+00,1.9746426581E+00,4.0222006429E+02,4.0276969328E+02,8.5718241081E-02
2020-09-16,17:18:58.973,259.72151589,6233.316381,260.72151589,1600276738.973,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724237750E+00,1.9746426997E+00,4.0222006429E+02,4.0276970361E+02,8.5721461405E-02
2020-09-16,17:18:58.999,259.72151619,6233.316389,260.72151619,1600276738.999,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724237750E+00,1.9746427414E+00,4.0222822895E+02,4.0277788976E+02,8.5721461405E-02
2020-09-16,17:18:59.032,259.72151659,6233.316398,260.72151659,1600276739.033,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719268661E+00,1.9741452735E+00,4.0222822895E+02,4.0277788976E+02,8.5721461405E-02
2020-09-16,17:18:59.053,259.72151683,6233.316404,260.72151683,1600276739.054,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719268661E+00,1.9741424418E+00,4.0222822895E+02,4.0277718765E+02,8.5502595560E-02
2020-09-16,17:18:59.075,259.72151707,6233.316410,260.72151707,1600276739.075,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719268661E+00,1.9741396101E+00,4.0229538320E+02,4.0284373132E+02,8.5502595560E-02
2020-09-16,17:18:59.102,259.72151740,6233.316417,260.72151740,1600276739.103,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755393E+00,1.9738880014E+00,4.0229538320E+02,4.0284373132E+02,8.5502595560E-02
2020-09-16,17:18:59.125,259.72151765,6233.316424,260.72151765,1600276739.125,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755393E+00,1.9738884874E+00,4.0229538320E+02,4.0284385186E+02,8.5540166090E-02
2020-09-16,17:18:59.145,259.72151789,6233.316429,260.72151789,1600276739.146,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755393E+00,1.9738889734E+00,4.0224875153E+02,4.0279727715E+02,8.5540166090E-02
2020-09-16,17:18:59.177,259.72151825,6233.316438,260.72151825,1600276739.177,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863060E+00,1.9740999767E+00,4.0224875153E+02,4.0279727715E+02,8.5540166090E-02
2020-09-16,17:18:59.198,259.72151851,6233.316444,260.72151851,1600276739.199,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863060E+00,1.9741005603E+00,4.0224875153E+02,4.0279742188E+02,8.5585280404E-02
2020-09-16,17:18:59.220,259.72151875,6233.316450,260.72151875,1600276739.220,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863060E+00,1.9741011440E+00,4.0220054741E+02,4.0274929672E+02,8.5585280404E-02
2020-09-16,17:18:59.249,259.72151909,6233.316458,260.72151909,1600276739.249,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100774E+00,1.9728234820E+00,4.0220054741E+02,4.0274929672E+02,8.5585280404E-02
2020-09-16,17:18:59.273,259.72151936,6233.316465,260.72151936,1600276739.273,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100774E+00,1.9728236464E+00,4.0220054741E+02,4.0274933752E+02,8.5597999369E-02
2020-09-16,17:18:59.293,259.72151961,6233.316471,260.72151961,1600276739.294,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100774E+00,1.9728238109E+00,4.0220223063E+02,4.0275106383E+02,8.5597999369E-02
2020-09-16,17:18:59.322,259.72151993,6233.316478,260.72151993,1600276739.322,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960900E+00,1.9738109311E+00,4.0220223063E+02,4.0275106383E+02,8.5597999369E-02
2020-09-16,17:18:59.344,259.72152019,6233.316484,260.72152019,1600276739.344,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960900E+00,1.9738118143E+00,4.0220223063E+02,4.0275128285E+02,8.5666276393E-02
2020-09-16,17:18:59.365,259.72152044,6233.316491,260.72152044,1600276739.366,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960900E+00,1.9738126976E+00,4.0213949969E+02,4.0268868526E+02,8.5666276393E-02
2020-09-16,17:18:59.398,259.72152082,6233.316500,260.72152082,1600276739.399,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241893E+00,1.9738408284E+00,4.0213949969E+02,4.0268868526E+02,8.5666276393E-02
2020-09-16,17:18:59.424,259.72152112,6233.316507,260.72152112,1600276739.425,0,963,1.5149639893E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241893E+00,1.9738392178E+00,4.0213949969E+02,4.0268828594E+02,8.5541770147E-02
2020-09-16,17:18:59.446,259.72152137,6233.316513,260.72152137,1600276739.446,0,963,1.5149714661E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241893E+00,1.9738376072E+00,4.0224207328E+02,4.0279060008E+02,8.5541770147E-02
2020-09-16,17:18:59.474,259.72152170,6233.316521,260.72152170,1600276739.475,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718735716E+00,1.9740872695E+00,4.0224207328E+02,4.0279060008E+02,8.5541770147E-02
2020-09-16,17:18:59.496,259.72152194,6233.316527,260.72152194,1600276739.496,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718735716E+00,1.9740884106E+00,4.0224207328E+02,4.0279088303E+02,8.5629971978E-02
2020-09-16,17:18:59.516,259.72152219,6233.316532,260.72152219,1600276739.517,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718735716E+00,1.9740895517E+00,4.0228956838E+02,4.0283872594E+02,8.5629971978E-02
2020-09-16,17:18:59.543,259.72152250,6233.316540,260.72152250,1600276739.544,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743577E+00,1.9732894397E+00,4.0228956838E+02,4.0283872594E+02,8.5629971978E-02
2020-09-16,17:18:59.565,259.72152274,6233.316546,260.72152274,1600276739.565,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743577E+00,1.9732876338E+00,4.0228956838E+02,4.0283827790E+02,8.5490331694E-02
2020-09-16,17:18:59.588,259.72152301,6233.316552,260.72152301,1600276739.588,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743577E+00,1.9732858279E+00,4.0215303116E+02,4.0270110657E+02,8.5490331694E-02
2020-09-16,17:18:59.615,259.72152332,6233.316560,260.72152332,1600276739.615,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988031E+00,1.9743114227E+00,4.0215303116E+02,4.0270110657E+02,8.5490331694E-02
2020-09-16,17:18:59.635,259.72152356,6233.316566,260.72152356,1600276739.636,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988031E+00,1.9743127655E+00,4.0215303116E+02,4.0270143943E+02,8.5594113022E-02
2020-09-16,17:18:59.657,259.72152381,6233.316571,260.72152381,1600276739.657,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720988031E+00,1.9743141084E+00,4.0213498205E+02,4.0268369856E+02,8.5594113022E-02
2020-09-16,17:18:59.686,259.72152414,6233.316579,260.72152414,1600276739.686,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720191680E+00,1.9742343838E+00,4.0213498205E+02,4.0268369856E+02,8.5594113022E-02
2020-09-16,17:18:59.707,259.72152439,6233.316585,260.72152439,1600276739.707,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720191680E+00,1.9742337505E+00,4.0213498205E+02,4.0268354156E+02,8.5545161371E-02
2020-09-16,17:18:59.727,259.72152463,6233.316591,260.72152463,1600276739.728,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720191680E+00,1.9742331171E+00,4.0223268179E+02,4.0278121754E+02,8.5545161371E-02
2020-09-16,17:18:59.756,259.72152497,6233.316599,260.72152497,1600276739.757,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284264E+00,1.9731411510E+00,4.0223268179E+02,4.0278121754E+02,8.5545161371E-02
2020-09-16,17:18:59.788,259.72152532,6233.316608,260.72152532,1600276739.788,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284264E+00,1.9731408582E+00,4.0223268179E+02,4.0278114492E+02,8.5522524556E-02
2020-09-16,17:18:59.822,259.72152572,6233.316617,260.72152572,1600276739.822,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284264E+00,1.9731405655E+00,4.0217130199E+02,4.0271960882E+02,8.5522524556E-02
2020-09-16,17:18:59.851,259.72152605,6233.316625,260.72152605,1600276739.851,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716834E+00,1.9733840955E+00,4.0217130199E+02,4.0271960882E+02,8.5522524556E-02
2020-09-16,17:18:59.872,259.72152631,6233.316631,260.72152631,1600276739.873,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716834E+00,1.9733833362E+00,4.0217130199E+02,4.0271942051E+02,8.5463814455E-02
2020-09-16,17:18:59.894,259.72152655,6233.316637,260.72152655,1600276739.894,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716834E+00,1.9733825769E+00,4.0225554364E+02,4.0280358862E+02,8.5463814455E-02
2020-09-16,17:18:59.923,259.72152689,6233.316645,260.72152689,1600276739.923,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253165E+00,1.9734362702E+00,4.0225554364E+02,4.0280358862E+02,8.5463814455E-02
2020-09-16,17:18:59.944,259.72152713,6233.316651,260.72152713,1600276739.944,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253165E+00,1.9734377852E+00,4.0225554364E+02,4.0280396442E+02,8.5580954134E-02
2020-09-16,17:18:59.964,259.72152737,6233.316657,260.72152737,1600276739.965,0,963,1.5150013733E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253165E+00,1.9734393002E+00,4.0230394382E+02,4.0285280644E+02,8.5580954134E-02
2020-09-16,17:18:59.993,259.72152771,6233.316665,260.72152771,1600276739.994,0,963,1.5146907654E+02,6.0000148010E+01,2.6000000000E+01,6.0220634460E+01,5.9999388123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355196E+00,1.9737498517E+00,4.0230394382E+02,4.0285280644E+02,8.5580954134E-02
2020-09-16,17:19:00.020,259.72152802,6233.316672,260.72152802,1600276740.021,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355196E+00,1.9737496960E+00,4.0230394382E+02,4.0285276781E+02,8.5568914654E-02
2020-09-16,17:19:00.040,259.72152825,6233.316678,260.72152825,1600276740.041,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355196E+00,1.9737495402E+00,4.0218286899E+02,4.0273148919E+02,8.5568914654E-02
2020-09-16,17:19:00.069,259.72152859,6233.316686,260.72152859,1600276740.070,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735613E+00,1.9731869509E+00,4.0218286899E+02,4.0273148919E+02,8.5568914654E-02
2020-09-16,17:19:00.091,259.72152883,6233.316692,260.72152883,1600276740.091,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735613E+00,1.9731861875E+00,4.0218286899E+02,4.0273129982E+02,8.5509877813E-02
2020-09-16,17:19:00.119,259.72152917,6233.316700,260.72152917,1600276740.120,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735613E+00,1.9731854240E+00,4.0212510654E+02,4.0267326927E+02,8.5509877813E-02
2020-09-16,17:19:00.154,259.72152956,6233.316709,260.72152956,1600276740.154,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714626E+00,1.9736838840E+00,4.0212510654E+02,4.0267326927E+02,8.5509877813E-02
2020-09-16,17:19:00.174,259.72152980,6233.316715,260.72152980,1600276740.175,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714626E+00,1.9736821410E+00,4.0212510654E+02,4.0267283708E+02,8.5375120915E-02
2020-09-16,17:19:00.197,259.72153007,6233.316722,260.72153007,1600276740.198,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714626E+00,1.9736803979E+00,4.0225123306E+02,4.0279870308E+02,8.5375120915E-02
2020-09-16,17:19:00.227,259.72153042,6233.316730,260.72153042,1600276740.228,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988208E+00,1.9735075627E+00,4.0225123306E+02,4.0279870308E+02,8.5375120915E-02
2020-09-16,17:19:00.249,259.72153066,6233.316736,260.72153066,1600276740.249,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988208E+00,1.9735112483E+00,4.0225123306E+02,4.0279961727E+02,8.5660081975E-02
2020-09-16,17:19:00.272,259.72153093,6233.316742,260.72153093,1600276740.272,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988208E+00,1.9735149339E+00,4.0226865331E+02,4.0281797552E+02,8.5660081975E-02
2020-09-16,17:19:00.299,259.72153124,6233.316750,260.72153124,1600276740.299,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758405E+00,1.9734919278E+00,4.0226865331E+02,4.0281797552E+02,8.5660081975E-02
2020-09-16,17:19:00.319,259.72153148,6233.316756,260.72153148,1600276740.320,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758405E+00,1.9734924990E+00,4.0226865331E+02,4.0281811722E+02,8.5704249427E-02
2020-09-16,17:19:00.341,259.72153172,6233.316761,260.72153172,1600276740.341,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758405E+00,1.9734930703E+00,4.0220918605E+02,4.0275871041E+02,8.5704249427E-02
2020-09-16,17:19:00.369,259.72153206,6233.316769,260.72153206,1600276740.370,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754006E+00,1.9736928548E+00,4.0220918605E+02,4.0275871041E+02,8.5704249427E-02
2020-09-16,17:19:00.391,259.72153231,6233.316776,260.72153231,1600276740.392,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754006E+00,1.9736903914E+00,4.0220918605E+02,4.0275809948E+02,8.5513798724E-02
2020-09-16,17:19:00.414,259.72153258,6233.316782,260.72153258,1600276740.415,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754006E+00,1.9736879279E+00,4.0221881170E+02,4.0276712732E+02,8.5513798724E-02
2020-09-16,17:19:00.440,259.72153288,6233.316789,260.72153288,1600276740.441,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374666E+00,1.9726488290E+00,4.0221881170E+02,4.0276712732E+02,8.5513798724E-02
2020-09-16,17:19:00.464,259.72153316,6233.316796,260.72153316,1600276740.465,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374666E+00,1.9726511804E+00,4.0221881170E+02,4.0276771078E+02,8.5695680135E-02
2020-09-16,17:19:00.486,259.72153340,6233.316802,260.72153340,1600276740.486,0,963,1.5145576477E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374666E+00,1.9726535318E+00,4.0218481358E+02,4.0273424967E+02,8.5695680135E-02
2020-09-16,17:19:00.517,259.72153377,6233.316811,260.72153377,1600276740.518,0,963,1.5145960236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615083E+00,1.9742794000E+00,4.0218481358E+02,4.0273424967E+02,8.5695680135E-02
2020-09-16,17:19:00.545,259.72153409,6233.316818,260.72153409,1600276740.545,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615083E+00,1.9742771212E+00,4.0218481358E+02,4.0273368476E+02,8.5519563823E-02
2020-09-16,17:19:00.566,259.72153434,6233.316824,260.72153434,1600276740.567,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615083E+00,1.9742748425E+00,4.0223262833E+02,4.0278099978E+02,8.5519563823E-02
2020-09-16,17:19:00.594,259.72153465,6233.316832,260.72153465,1600276740.594,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705471E+00,1.9735831058E+00,4.0223262833E+02,4.0278099978E+02,8.5519563823E-02
2020-09-16,17:19:00.615,259.72153491,6233.316838,260.72153491,1600276740.616,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705471E+00,1.9735868738E+00,4.0223262833E+02,4.0278193433E+02,8.5810884357E-02
2020-09-16,17:19:00.635,259.72153514,6233.316843,260.72153514,1600276740.636,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705471E+00,1.9735906418E+00,4.0220353938E+02,4.0275374015E+02,8.5810884357E-02
2020-09-16,17:19:00.664,259.72153547,6233.316851,260.72153547,1600276740.665,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890453E+00,1.9735090482E+00,4.0220353938E+02,4.0275374015E+02,8.5810884357E-02
2020-09-16,17:19:00.688,259.72153575,6233.316858,260.72153575,1600276740.689,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890453E+00,1.9735069464E+00,4.0220353938E+02,4.0275321886E+02,8.5648379245E-02
2020-09-16,17:19:00.710,259.72153601,6233.316864,260.72153601,1600276740.711,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890453E+00,1.9735048447E+00,4.0226618183E+02,4.0281542557E+02,8.5648379245E-02
2020-09-16,17:19:00.739,259.72153633,6233.316872,260.72153633,1600276740.739,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197308E+00,1.9732352274E+00,4.0226618183E+02,4.0281542557E+02,8.5648379245E-02
2020-09-16,17:19:00.759,259.72153657,6233.316878,260.72153657,1600276740.760,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197308E+00,1.9732367342E+00,4.0226618183E+02,4.0281579938E+02,8.5764894538E-02
2020-09-16,17:19:00.782,259.72153684,6233.316884,260.72153684,1600276740.783,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197308E+00,1.9732382410E+00,4.0216780002E+02,4.0271765687E+02,8.5764894538E-02
2020-09-16,17:19:00.809,259.72153715,6233.316892,260.72153715,1600276740.810,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027918E+00,1.9739220709E+00,4.0216780002E+02,4.0271765687E+02,8.5764894538E-02
2020-09-16,17:19:00.831,259.72153740,6233.316898,260.72153740,1600276740.831,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027918E+00,1.9739199365E+00,4.0216780002E+02,4.0271712767E+02,8.5599905480E-02
2020-09-16,17:19:00.851,259.72153764,6233.316903,260.72153764,1600276740.852,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027918E+00,1.9739178021E+00,4.0217587627E+02,4.0272468574E+02,8.5599905480E-02
2020-09-16,17:19:00.880,259.72153796,6233.316911,260.72153796,1600276740.880,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933303E+00,1.9738082177E+00,4.0217587627E+02,4.0272468574E+02,8.5599905480E-02
2020-09-16,17:19:00.911,259.72153833,6233.316920,260.72153833,1600276740.912,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933303E+00,1.9738070674E+00,4.0217587627E+02,4.0272440052E+02,8.5510982619E-02
2020-09-16,17:19:00.944,259.72153872,6233.316929,260.72153872,1600276740.945,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933303E+00,1.9738059171E+00,4.0219503576E+02,4.0274330090E+02,8.5510982619E-02
2020-09-16,17:19:00.973,259.72153904,6233.316937,260.72153904,1600276740.973,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831764E+00,1.9733953029E+00,4.0219503576E+02,4.0274330090E+02,8.5510982619E-02
2020-09-16,17:19:00.993,259.72153928,6233.316943,260.72153928,1600276740.994,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831764E+00,1.9733983624E+00,4.0219503576E+02,4.0274405975E+02,8.5747553801E-02
2020-09-16,17:19:01.016,259.72153954,6233.316949,260.72153954,1600276741.016,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831764E+00,1.9734014220E+00,4.0218705976E+02,4.0273683171E+02,8.5747553801E-02
2020-09-16,17:19:01.048,259.72153991,6233.316958,260.72153991,1600276741.048,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744512E+00,1.9735929120E+00,4.0218705976E+02,4.0273683171E+02,8.5747553801E-02
2020-09-16,17:19:01.069,259.72154016,6233.316964,260.72154016,1600276741.070,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744512E+00,1.9735917129E+00,4.0218705976E+02,4.0273653433E+02,8.5654845774E-02
2020-09-16,17:19:01.091,259.72154041,6233.316970,260.72154041,1600276741.091,0,963,1.5151167450E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744512E+00,1.9735905138E+00,4.0220656444E+02,4.0275576826E+02,8.5654845774E-02
2020-09-16,17:19:01.122,259.72154078,6233.316979,260.72154078,1600276741.123,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966676E+00,1.9738129800E+00,4.0220656444E+02,4.0275576826E+02,8.5654845774E-02
2020-09-16,17:19:01.148,259.72154108,6233.316986,260.72154108,1600276741.149,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966676E+00,1.9738119273E+00,4.0220656444E+02,4.0275550719E+02,8.5573460994E-02
2020-09-16,17:19:01.170,259.72154132,6233.316992,260.72154132,1600276741.170,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966676E+00,1.9738108745E+00,4.0230091102E+02,4.0284972142E+02,8.5573460994E-02
2020-09-16,17:19:01.197,259.72154163,6233.316999,260.72154163,1600276741.197,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971724E+00,1.9726100322E+00,4.0230091102E+02,4.0284972142E+02,8.5573460994E-02
2020-09-16,17:19:01.217,259.72154187,6233.317005,260.72154187,1600276741.218,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971724E+00,1.9726103285E+00,4.0230091102E+02,4.0284979497E+02,8.5596385464E-02
2020-09-16,17:19:01.243,259.72154218,6233.317012,260.72154218,1600276741.244,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971724E+00,1.9726106249E+00,4.0215273992E+02,4.0270149525E+02,8.5596385464E-02
2020-09-16,17:19:01.278,259.72154257,6233.317022,260.72154257,1600276741.278,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273567E+00,1.9737420788E+00,4.0215273992E+02,4.0270149525E+02,8.5596385464E-02
2020-09-16,17:19:01.299,259.72154281,6233.317028,260.72154281,1600276741.299,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273567E+00,1.9737421764E+00,4.0215273992E+02,4.0270151945E+02,8.5603932919E-02
2020-09-16,17:19:01.319,259.72154306,6233.317033,260.72154306,1600276741.320,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273567E+00,1.9737422741E+00,4.0220337959E+02,4.0275225243E+02,8.5603932919E-02
2020-09-16,17:19:01.348,259.72154339,6233.317041,260.72154339,1600276741.349,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518447E+00,1.9731661156E+00,4.0220337959E+02,4.0275225243E+02,8.5603932919E-02
2020-09-16,17:19:01.369,259.72154363,6233.317047,260.72154363,1600276741.370,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518447E+00,1.9731650608E+00,4.0220337959E+02,4.0275199077E+02,8.5522363145E-02
2020-09-16,17:19:01.392,259.72154390,6233.317054,260.72154390,1600276741.393,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518447E+00,1.9731640060E+00,4.0216952716E+02,4.0271783053E+02,8.5522363145E-02
2020-09-16,17:19:01.424,259.72154427,6233.317062,260.72154427,1600276741.425,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369129E+00,1.9736496186E+00,4.0216952716E+02,4.0271783053E+02,8.5522363145E-02
2020-09-16,17:19:01.446,259.72154451,6233.317068,260.72154451,1600276741.446,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369129E+00,1.9736507753E+00,4.0216952716E+02,4.0271811738E+02,8.5611794646E-02
2020-09-16,17:19:01.467,259.72154476,6233.317074,260.72154476,1600276741.467,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369129E+00,1.9736519321E+00,4.0213322429E+02,4.0268205182E+02,8.5611794646E-02
2020-09-16,17:19:01.493,259.72154507,6233.317082,260.72154507,1600276741.494,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716075662E+00,1.9738227771E+00,4.0213322429E+02,4.0268205182E+02,8.5611794646E-02
2020-09-16,17:19:01.515,259.72154531,6233.317088,260.72154531,1600276741.515,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716075662E+00,1.9738243377E+00,4.0213322429E+02,4.0268243874E+02,8.5732434659E-02
2020-09-16,17:19:01.536,259.72154556,6233.317093,260.72154556,1600276741.536,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716075662E+00,1.9738258982E+00,4.0217720033E+02,4.0272686180E+02,8.5732434659E-02
2020-09-16,17:19:01.562,259.72154586,6233.317101,260.72154586,1600276741.562,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151104E+00,1.9736332260E+00,4.0217720033E+02,4.0272686180E+02,8.5732434659E-02
2020-09-16,17:19:01.582,259.72154610,6233.317106,260.72154610,1600276741.583,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151104E+00,1.9736332599E+00,4.0217720033E+02,4.0272687022E+02,8.5735059406E-02
2020-09-16,17:19:01.605,259.72154635,6233.317113,260.72154635,1600276741.605,0,963,1.5151191711E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151104E+00,1.9736332939E+00,4.0219444216E+02,4.0274414403E+02,8.5735059406E-02
2020-09-16,17:19:01.638,259.72154675,6233.317122,260.72154675,1600276741.639,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723045195E+00,1.9745237037E+00,4.0219444216E+02,4.0274414403E+02,8.5735059406E-02
2020-09-16,17:19:01.664,259.72154705,6233.317129,260.72154705,1600276741.665,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723045195E+00,1.9745212345E+00,4.0219444216E+02,4.0274353196E+02,8.5544247299E-02
2020-09-16,17:19:01.686,259.72154729,6233.317135,260.72154729,1600276741.686,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723045195E+00,1.9745187653E+00,4.0222421220E+02,4.0277273054E+02,8.5544247299E-02
2020-09-16,17:19:01.714,259.72154763,6233.317143,260.72154763,1600276741.715,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089020E+00,1.9737222546E+00,4.0222421220E+02,4.0277273054E+02,8.5544247299E-02
2020-09-16,17:19:01.736,259.72154787,6233.317149,260.72154787,1600276741.736,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089020E+00,1.9737234597E+00,4.0222421220E+02,4.0277302941E+02,8.5637412099E-02
2020-09-16,17:19:01.756,259.72154811,6233.317155,260.72154811,1600276741.757,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089020E+00,1.9737246648E+00,4.0220971458E+02,4.0275881086E+02,8.5637412099E-02
2020-09-16,17:19:01.782,259.72154841,6233.317162,260.72154841,1600276741.783,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637006E+00,1.9728785135E+00,4.0220971458E+02,4.0275881086E+02,8.5637412099E-02
2020-09-16,17:19:01.805,259.72154867,6233.317168,260.72154867,1600276741.805,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637006E+00,1.9728763922E+00,4.0220971458E+02,4.0275828457E+02,8.5473348283E-02
2020-09-16,17:19:01.825,259.72154890,6233.317174,260.72154890,1600276741.825,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637006E+00,1.9728742709E+00,4.0222409228E+02,4.0277215557E+02,8.5473348283E-02
2020-09-16,17:19:01.854,259.72154924,6233.317182,260.72154924,1600276741.854,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534789E+00,1.9731643743E+00,4.0222409228E+02,4.0277215557E+02,8.5473348283E-02
2020-09-16,17:19:01.875,259.72154948,6233.317187,260.72154948,1600276741.875,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534789E+00,1.9731673800E+00,4.0222409228E+02,4.0277290120E+02,8.5705781557E-02
2020-09-16,17:19:01.895,259.72154972,6233.317193,260.72154972,1600276741.896,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534789E+00,1.9731703857E+00,4.0223288216E+02,4.0278244873E+02,8.5705781557E-02
2020-09-16,17:19:01.924,259.72155006,6233.317201,260.72155006,1600276741.925,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676280E+00,1.9730844383E+00,4.0223288216E+02,4.0278244873E+02,8.5705781557E-02
2020-09-16,17:19:01.948,259.72155034,6233.317208,260.72155034,1600276741.949,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676280E+00,1.9730819525E+00,4.0223288216E+02,4.0278183204E+02,8.5513547112E-02
2020-09-16,17:19:01.970,259.72155058,6233.317214,260.72155058,1600276741.970,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676280E+00,1.9730794667E+00,4.0217419049E+02,4.0272244367E+02,8.5513547112E-02
2020-09-16,17:19:01.999,259.72155091,6233.317222,260.72155091,1600276741.999,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555144E+00,1.9734677884E+00,4.0217419049E+02,4.0272244367E+02,8.5513547112E-02
2020-09-16,17:19:02.030,259.72155128,6233.317231,260.72155128,1600276742.031,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555144E+00,1.9734682921E+00,4.0217419049E+02,4.0272256860E+02,8.5552496706E-02
2020-09-16,17:19:02.062,259.72155164,6233.317239,260.72155164,1600276742.062,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555144E+00,1.9734687959E+00,4.0230590996E+02,4.0285459264E+02,8.5552496706E-02
2020-09-16,17:19:02.091,259.72155198,6233.317248,260.72155198,1600276742.091,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435024E+00,1.9735568827E+00,4.0230590996E+02,4.0285459264E+02,8.5552496706E-02
2020-09-16,17:19:02.111,259.72155222,6233.317253,260.72155222,1600276742.112,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435024E+00,1.9735601894E+00,4.0230590996E+02,4.0285541294E+02,8.5808153008E-02
2020-09-16,17:19:02.132,259.72155247,6233.317259,260.72155247,1600276742.133,0,963,1.5144924927E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435024E+00,1.9735634960E+00,4.0227037770E+02,4.0282065238E+02,8.5808153008E-02
2020-09-16,17:19:02.160,259.72155278,6233.317267,260.72155278,1600276742.160,0,963,1.5149545288E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581493E+00,1.9723768080E+00,4.0227037770E+02,4.0282065238E+02,8.5808153008E-02
2020-09-16,17:19:02.180,259.72155302,6233.317272,260.72155302,1600276742.181,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581493E+00,1.9723746392E+00,4.0227037770E+02,4.0282011407E+02,8.5640369409E-02
2020-09-16,17:19:02.201,259.72155326,6233.317278,260.72155326,1600276742.202,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581493E+00,1.9723724704E+00,4.0224671165E+02,4.0279587741E+02,8.5640369409E-02
2020-09-16,17:19:02.230,259.72155359,6233.317286,260.72155359,1600276742.230,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479357E+00,1.9730630321E+00,4.0224671165E+02,4.0279587741E+02,8.5640369409E-02
2020-09-16,17:19:02.252,259.72155384,6233.317292,260.72155384,1600276742.252,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479357E+00,1.9730621991E+00,4.0224671165E+02,4.0279567074E+02,8.5575948067E-02
2020-09-16,17:19:02.273,259.72155409,6233.317298,260.72155409,1600276742.273,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479357E+00,1.9730613660E+00,4.0219731707E+02,4.0274600211E+02,8.5575948067E-02
2020-09-16,17:19:02.299,259.72155439,6233.317305,260.72155439,1600276742.299,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125663E+00,1.9729258446E+00,4.0219731707E+02,4.0274600211E+02,8.5575948067E-02
2020-09-16,17:19:02.319,259.72155463,6233.317311,260.72155463,1600276742.320,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125663E+00,1.9729260164E+00,4.0219731707E+02,4.0274604471E+02,8.5589228766E-02
2020-09-16,17:19:02.346,259.72155494,6233.317319,260.72155494,1600276742.347,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125663E+00,1.9729261881E+00,4.0234450594E+02,4.0289347701E+02,8.5589228766E-02
2020-09-16,17:19:02.378,259.72155530,6233.317327,260.72155530,1600276742.378,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582211E+00,1.9737727928E+00,4.0234450594E+02,4.0289347701E+02,8.5589228766E-02
2020-09-16,17:19:02.398,259.72155554,6233.317333,260.72155554,1600276742.399,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582211E+00,1.9737750101E+00,4.0234450594E+02,4.0289402705E+02,8.5760641539E-02
2020-09-16,17:19:02.421,259.72155580,6233.317339,260.72155580,1600276742.421,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582211E+00,1.9737772274E+00,4.0229276856E+02,4.0284276898E+02,8.5760641539E-02
2020-09-16,17:19:02.448,259.72155612,6233.317347,260.72155612,1600276742.449,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789364E+00,1.9737979660E+00,4.0229276856E+02,4.0284276898E+02,8.5760641539E-02
2020-09-16,17:19:02.470,259.72155637,6233.317353,260.72155637,1600276742.470,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789364E+00,1.9737978594E+00,4.0229276856E+02,4.0284274253E+02,8.5752398604E-02
2020-09-16,17:19:02.493,259.72155663,6233.317359,260.72155663,1600276742.493,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789364E+00,1.9737977528E+00,4.0216781076E+02,4.0271758747E+02,8.5752398604E-02
2020-09-16,17:19:02.523,259.72155698,6233.317368,260.72155698,1600276742.523,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032972E+00,1.9740223660E+00,4.0216781076E+02,4.0271758747E+02,8.5752398604E-02
2020-09-16,17:19:02.546,259.72155725,6233.317374,260.72155725,1600276742.546,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032972E+00,1.9740193223E+00,4.0216781076E+02,4.0271683283E+02,8.5517123570E-02
2020-09-16,17:19:02.568,259.72155750,6233.317380,260.72155750,1600276742.568,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032972E+00,1.9740162785E+00,4.0228107230E+02,4.0282949413E+02,8.5517123570E-02
2020-09-16,17:19:02.596,259.72155784,6233.317388,260.72155784,1600276742.597,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718312716E+00,1.9740442843E+00,4.0228107230E+02,4.0282949413E+02,8.5517123570E-02
2020-09-16,17:19:02.618,259.72155808,6233.317394,260.72155808,1600276742.618,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718312716E+00,1.9740435127E+00,4.0228107230E+02,4.0282930277E+02,8.5457480026E-02
2020-09-16,17:19:02.638,259.72155831,6233.317399,260.72155831,1600276742.638,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718312716E+00,1.9740427411E+00,4.0227573039E+02,4.0282376223E+02,8.5457480026E-02
2020-09-16,17:19:02.667,259.72155865,6233.317408,260.72155865,1600276742.667,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013177E+00,1.9736123050E+00,4.0227573039E+02,4.0282376223E+02,8.5457480026E-02
2020-09-16,17:19:02.688,259.72155890,6233.317414,260.72155890,1600276742.689,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013177E+00,1.9736175257E+00,4.0227573039E+02,4.0282505721E+02,8.5861112263E-02
2020-09-16,17:19:02.710,259.72155914,6233.317419,260.72155914,1600276742.710,0,963,1.5154165649E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013177E+00,1.9736227465E+00,4.0232708498E+02,4.0287777710E+02,8.5861112263E-02
2020-09-16,17:19:02.740,259.72155950,6233.317428,260.72155950,1600276742.741,0,963,1.5152704838E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078368E+00,1.9734290476E+00,4.0232708498E+02,4.0287777710E+02,8.5861112263E-02
2020-09-16,17:19:02.767,259.72155981,6233.317436,260.72155981,1600276742.768,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078368E+00,1.9734239261E+00,4.0232708498E+02,4.0287650643E+02,8.5465118237E-02
2020-09-16,17:19:02.789,259.72156006,6233.317441,260.72156006,1600276742.789,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712078368E+00,1.9734188047E+00,4.0219760865E+02,4.0274558306E+02,8.5465118237E-02
2020-09-16,17:19:02.819,259.72156042,6233.317450,260.72156042,1600276742.820,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001194E+00,1.9728104056E+00,4.0219760865E+02,4.0274558306E+02,8.5465118237E-02
2020-09-16,17:19:02.841,259.72156066,6233.317456,260.72156066,1600276742.841,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001194E+00,1.9728123150E+00,4.0219760865E+02,4.0274605678E+02,8.5612800909E-02
2020-09-16,17:19:02.862,259.72156091,6233.317462,260.72156091,1600276742.863,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001194E+00,1.9728142244E+00,4.0230579695E+02,4.0285486646E+02,8.5612800909E-02
2020-09-16,17:19:02.891,259.72156124,6233.317470,260.72156124,1600276742.891,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730431E+00,1.9734879042E+00,4.0230579695E+02,4.0285486646E+02,8.5612800909E-02
2020-09-16,17:19:02.911,259.72156148,6233.317476,260.72156148,1600276742.912,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730431E+00,1.9734871455E+00,4.0230579695E+02,4.0285467826E+02,8.5554144862E-02
2020-09-16,17:19:02.937,259.72156177,6233.317483,260.72156177,1600276742.937,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730431E+00,1.9734863869E+00,4.0225253293E+02,4.0280115340E+02,8.5554144862E-02
2020-09-16,17:19:02.964,259.72156209,6233.317490,260.72156209,1600276742.965,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934403E+00,1.9731063579E+00,4.0225253293E+02,4.0280115340E+02,8.5554144862E-02
2020-09-16,17:19:02.986,259.72156234,6233.317496,260.72156234,1600276742.986,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934403E+00,1.9731089623E+00,4.0225253293E+02,4.0280179953E+02,8.5755549412E-02
2020-09-16,17:19:03.009,259.72156260,6233.317503,260.72156260,1600276743.009,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934403E+00,1.9731115667E+00,4.0220611198E+02,4.0275596126E+02,8.5755549412E-02
2020-09-16,17:19:03.036,259.72156292,6233.317510,260.72156292,1600276743.036,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523299E+00,1.9741716480E+00,4.0220611198E+02,4.0275596126E+02,8.5755549412E-02
2020-09-16,17:19:03.056,259.72156316,6233.317516,260.72156316,1600276743.057,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523299E+00,1.9741713790E+00,4.0220611198E+02,4.0275589455E+02,8.5734754143E-02
2020-09-16,17:19:03.078,259.72156340,6233.317522,260.72156340,1600276743.078,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523299E+00,1.9741711099E+00,4.0226080886E+02,4.0281059949E+02,8.5734754143E-02
2020-09-16,17:19:03.108,259.72156376,6233.317530,260.72156376,1600276743.109,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630526E+00,1.9738815071E+00,4.0226080886E+02,4.0281059949E+02,8.5734754143E-02
2020-09-16,17:19:03.142,259.72156416,6233.317540,260.72156416,1600276743.143,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630526E+00,1.9738798697E+00,4.0226080886E+02,4.0281019340E+02,8.5608177726E-02
2020-09-16,17:19:03.176,259.72156454,6233.317549,260.72156454,1600276743.176,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630526E+00,1.9738782323E+00,4.0212404089E+02,4.0267283269E+02,8.5608177726E-02
2020-09-16,17:19:03.207,259.72156490,6233.317558,260.72156490,1600276743.207,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636789E+00,1.9730779605E+00,4.0212404089E+02,4.0267283269E+02,8.5608177726E-02
2020-09-16,17:19:03.227,259.72156514,6233.317563,260.72156514,1600276743.228,0,963,1.5152592468E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636789E+00,1.9730785743E+00,4.0212404089E+02,4.0267298494E+02,8.5655649260E-02
2020-09-16,17:19:03.249,259.72156538,6233.317569,260.72156538,1600276743.249,0,963,1.5152588959E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636789E+00,1.9730791882E+00,4.0233780986E+02,4.0288719805E+02,8.5655649260E-02
2020-09-16,17:19:03.278,259.72156572,6233.317577,260.72156572,1600276743.278,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548380E+00,1.9725697753E+00,4.0233780986E+02,4.0288719805E+02,8.5655649260E-02
2020-09-16,17:19:03.299,259.72156596,6233.317583,260.72156596,1600276743.299,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548380E+00,1.9725687167E+00,4.0233780986E+02,4.0288693529E+02,8.5573762796E-02
2020-09-16,17:19:03.319,259.72156620,6233.317589,260.72156620,1600276743.320,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548380E+00,1.9725676581E+00,4.0229896881E+02,4.0284777850E+02,8.5573762796E-02
2020-09-16,17:19:03.346,259.72156652,6233.317596,260.72156652,1600276743.347,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042288E+00,1.9737183397E+00,4.0229896881E+02,4.0284777850E+02,8.5573762796E-02
2020-09-16,17:19:03.369,259.72156678,6233.317603,260.72156678,1600276743.370,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042288E+00,1.9737174020E+00,4.0229896881E+02,4.0284754591E+02,8.5501273721E-02
2020-09-16,17:19:03.391,259.72156703,6233.317609,260.72156703,1600276743.391,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042288E+00,1.9737164644E+00,4.0217167632E+02,4.0271984734E+02,8.5501273721E-02
2020-09-16,17:19:03.417,259.72156734,6233.317616,260.72156734,1600276743.418,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065255E+00,1.9737187637E+00,4.0217167632E+02,4.0271984734E+02,8.5501273721E-02
2020-09-16,17:19:03.438,259.72156758,6233.317622,260.72156758,1600276743.439,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065255E+00,1.9737201093E+00,4.0217167632E+02,4.0272018100E+02,8.5605299186E-02
2020-09-16,17:19:03.464,259.72156788,6233.317629,260.72156788,1600276743.465,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065255E+00,1.9737214549E+00,4.0215940182E+02,4.0270822341E+02,8.5605299186E-02
2020-09-16,17:19:03.500,259.72156829,6233.317639,260.72156829,1600276743.500,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603001E+00,1.9734749529E+00,4.0215940182E+02,4.0270822341E+02,8.5605299186E-02
2020-09-16,17:19:03.523,259.72156855,6233.317645,260.72156855,1600276743.523,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603001E+00,1.9734740715E+00,4.0215940182E+02,4.0270800485E+02,8.5537155619E-02
2020-09-16,17:19:03.543,259.72156880,6233.317651,260.72156880,1600276743.544,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603001E+00,1.9734731902E+00,4.0230968526E+02,4.0285827465E+02,8.5537155619E-02
2020-09-16,17:19:03.572,259.72156913,6233.317659,260.72156913,1600276743.573,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159246E+00,1.9738292139E+00,4.0230968526E+02,4.0285827465E+02,8.5537155619E-02
2020-09-16,17:19:03.594,259.72156938,6233.317665,260.72156938,1600276743.594,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159246E+00,1.9738320853E+00,4.0230968526E+02,4.0285898688E+02,8.5759131287E-02
2020-09-16,17:19:03.615,259.72156963,6233.317671,260.72156963,1600276743.616,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716159246E+00,1.9738349567E+00,4.0224094500E+02,4.0279086488E+02,8.5759131287E-02
2020-09-16,17:19:03.644,259.72156995,6233.317679,260.72156995,1600276743.644,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720015177E+00,1.9742209838E+00,4.0224094500E+02,4.0279086488E+02,8.5759131287E-02
2020-09-16,17:19:03.664,259.72157020,6233.317685,260.72157020,1600276743.665,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720015177E+00,1.9742178769E+00,4.0224094500E+02,4.0279009452E+02,8.5519001552E-02
2020-09-16,17:19:03.686,259.72157044,6233.317691,260.72157044,1600276743.686,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720015177E+00,1.9742147701E+00,4.0229876835E+02,4.0284722635E+02,8.5519001552E-02
2020-09-16,17:19:03.714,259.72157078,6233.317699,260.72157078,1600276743.715,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418610E+00,1.9739548219E+00,4.0229876835E+02,4.0284722635E+02,8.5519001552E-02
2020-09-16,17:19:03.736,259.72157102,6233.317704,260.72157102,1600276743.736,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418610E+00,1.9739543087E+00,4.0229876835E+02,4.0284709906E+02,8.5479327609E-02
2020-09-16,17:19:03.756,259.72157126,6233.317710,260.72157126,1600276743.757,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418610E+00,1.9739537954E+00,4.0230317313E+02,4.0285138254E+02,8.5479327609E-02
2020-09-16,17:19:03.786,259.72157160,6233.317718,260.72157160,1600276743.786,0,963,1.5152557373E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571875E+00,1.9738690270E+00,4.0230317313E+02,4.0285138254E+02,8.5479327609E-02
2020-09-16,17:19:03.808,259.72157185,6233.317724,260.72157185,1600276743.808,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571875E+00,1.9738677372E+00,4.0230317313E+02,4.0285106264E+02,8.5379624676E-02
2020-09-16,17:19:03.828,259.72157209,6233.317730,260.72157209,1600276743.829,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571875E+00,1.9738664475E+00,4.0235397518E+02,4.0290161394E+02,8.5379624676E-02
2020-09-16,17:19:03.861,259.72157248,6233.317739,260.72157248,1600276743.862,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717278692E+00,1.9739372083E+00,4.0235397518E+02,4.0290161394E+02,8.5379624676E-02
2020-09-16,17:19:03.888,259.72157279,6233.317747,260.72157279,1600276743.889,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717278692E+00,1.9739415852E+00,4.0235397518E+02,4.0290269963E+02,8.5717958078E-02
2020-09-16,17:19:03.911,259.72157304,6233.317753,260.72157304,1600276743.911,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717278692E+00,1.9739459621E+00,4.0225357889E+02,4.0280325186E+02,8.5717958078E-02
2020-09-16,17:19:03.940,259.72157339,6233.317761,260.72157339,1600276743.941,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631627E+00,1.9739812952E+00,4.0225357889E+02,4.0280325186E+02,8.5717958078E-02
2020-09-16,17:19:03.961,259.72157363,6233.317767,260.72157363,1600276743.962,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631627E+00,1.9739790364E+00,4.0225357889E+02,4.0280269169E+02,8.5543350346E-02
2020-09-16,17:19:03.983,259.72157389,6233.317773,260.72157389,1600276743.984,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631627E+00,1.9739767775E+00,4.0236724292E+02,4.0291595055E+02,8.5543350346E-02
2020-09-16,17:19:04.013,259.72157422,6233.317781,260.72157422,1600276744.013,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144424E+00,1.9730269922E+00,4.0236724292E+02,4.0291595055E+02,8.5543350346E-02
2020-09-16,17:19:04.032,259.72157446,6233.317787,260.72157446,1600276744.033,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144424E+00,1.9730266884E+00,4.0236724292E+02,4.0291587517E+02,8.5519858537E-02
2020-09-16,17:19:04.053,259.72157470,6233.317793,260.72157470,1600276744.054,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144424E+00,1.9730263847E+00,4.0234797041E+02,4.0289650099E+02,8.5519858537E-02
2020-09-16,17:19:04.082,259.72157503,6233.317801,260.72157503,1600276744.083,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718392575E+00,1.9740523500E+00,4.0234797041E+02,4.0289650099E+02,8.5519858537E-02
2020-09-16,17:19:04.105,259.72157529,6233.317807,260.72157529,1600276744.105,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718392575E+00,1.9740536897E+00,4.0234797041E+02,4.0289683330E+02,8.5623416325E-02
2020-09-16,17:19:04.125,259.72157553,6233.317813,260.72157553,1600276744.126,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718392575E+00,1.9740550295E+00,4.0225511902E+02,4.0280418748E+02,8.5623416325E-02
2020-09-16,17:19:04.154,259.72157586,6233.317821,260.72157586,1600276744.154,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375981E+00,1.9746540424E+00,4.0225511902E+02,4.0280418748E+02,8.5623416325E-02
2020-09-16,17:19:04.176,259.72157611,6233.317827,260.72157611,1600276744.176,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375981E+00,1.9746543077E+00,4.0225511902E+02,4.0280425325E+02,8.5643917805E-02
2020-09-16,17:19:04.197,259.72157635,6233.317833,260.72157635,1600276744.197,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375981E+00,1.9746545730E+00,4.0228867811E+02,4.0283792394E+02,8.5643917805E-02
2020-09-16,17:19:04.223,259.72157667,6233.317840,260.72157667,1600276744.224,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476752E+00,1.9731629755E+00,4.0228867811E+02,4.0283792394E+02,8.5643917805E-02
2020-09-16,17:19:04.256,259.72157705,6233.317849,260.72157705,1600276744.257,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476752E+00,1.9731637652E+00,4.0228867811E+02,4.0283811988E+02,8.5704987930E-02
2020-09-16,17:19:04.289,259.72157742,6233.317858,260.72157742,1600276744.289,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476752E+00,1.9731645550E+00,4.0224082736E+02,4.0279039969E+02,8.5704987930E-02
2020-09-16,17:19:04.316,259.72157774,6233.317866,260.72157774,1600276744.317,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383612E+00,1.9736557928E+00,4.0224082736E+02,4.0279039969E+02,8.5704987930E-02
2020-09-16,17:19:04.338,259.72157800,6233.317872,260.72157800,1600276744.339,0,963,1.5151734924E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383612E+00,1.9736547537E+00,4.0224082736E+02,4.0279014196E+02,8.5624651764E-02
2020-09-16,17:19:04.359,259.72157824,6233.317878,260.72157824,1600276744.360,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383612E+00,1.9736537146E+00,4.0229007697E+02,4.0283920107E+02,8.5624651764E-02
2020-09-16,17:19:04.388,259.72157856,6233.317886,260.72157856,1600276744.388,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9730331589E+00,4.0229007697E+02,4.0283920107E+02,8.5624651764E-02
2020-09-16,17:19:04.410,259.72157882,6233.317892,260.72157882,1600276744.410,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9730336607E+00,4.0229007697E+02,4.0283932560E+02,8.5663463911E-02
2020-09-16,17:19:04.430,259.72157906,6233.317897,260.72157906,1600276744.431,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9730341626E+00,4.0219991559E+02,4.0274916562E+02,8.5663463911E-02
2020-09-16,17:19:04.457,259.72157936,6233.317905,260.72157936,1600276744.457,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505996E+00,1.9733666335E+00,4.0219991559E+02,4.0274916562E+02,8.5663463911E-02
2020-09-16,17:19:04.477,259.72157961,6233.317911,260.72157961,1600276744.478,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505996E+00,1.9733675559E+00,4.0219991559E+02,4.0274939440E+02,8.5734785509E-02
2020-09-16,17:19:04.499,259.72157985,6233.317916,260.72157985,1600276744.499,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505996E+00,1.9733684783E+00,4.0233208170E+02,4.0288196993E+02,8.5734785509E-02
2020-09-16,17:19:04.525,259.72158015,6233.317924,260.72158015,1600276744.525,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079488E+00,1.9731255545E+00,4.0233208170E+02,4.0288196993E+02,8.5734785509E-02
2020-09-16,17:19:04.546,259.72158039,6233.317929,260.72158039,1600276744.546,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079488E+00,1.9731260565E+00,4.0233208170E+02,4.0288209451E+02,8.5773610262E-02
2020-09-16,17:19:04.572,259.72158071,6233.317937,260.72158071,1600276744.573,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079488E+00,1.9731265586E+00,4.0219634856E+02,4.0274630036E+02,8.5773610262E-02
2020-09-16,17:19:04.607,259.72158110,6233.317946,260.72158110,1600276744.607,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641728E+00,1.9737835213E+00,4.0219634856E+02,4.0274630036E+02,8.5773610262E-02
2020-09-16,17:19:04.628,259.72158134,6233.317952,260.72158134,1600276744.628,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641728E+00,1.9737793178E+00,4.0219634856E+02,4.0274525799E+02,8.5448655890E-02
2020-09-16,17:19:04.648,259.72158159,6233.317958,260.72158159,1600276744.649,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641728E+00,1.9737751144E+00,4.0222043878E+02,4.0276833867E+02,8.5448655890E-02
2020-09-16,17:19:04.677,259.72158192,6233.317966,260.72158192,1600276744.678,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211673E+00,1.9731313878E+00,4.0222043878E+02,4.0276833867E+02,8.5448655890E-02
2020-09-16,17:19:04.698,259.72158216,6233.317972,260.72158216,1600276744.699,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211673E+00,1.9731331486E+00,4.0222043878E+02,4.0276877548E+02,8.5584823045E-02
2020-09-16,17:19:04.723,259.72158244,6233.317979,260.72158244,1600276744.723,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211673E+00,1.9731349095E+00,4.0230226892E+02,4.0285115408E+02,8.5584823045E-02
2020-09-16,17:19:04.749,259.72158274,6233.317986,260.72158274,1600276744.749,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814315E+00,1.9727947921E+00,4.0230226892E+02,4.0285115408E+02,8.5584823045E-02
2020-09-16,17:19:04.769,259.72158299,6233.317992,260.72158299,1600276744.770,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814315E+00,1.9727949129E+00,4.0230226892E+02,4.0285118406E+02,8.5594167138E-02
2020-09-16,17:19:04.792,259.72158324,6233.317998,260.72158324,1600276744.792,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814315E+00,1.9727950337E+00,4.0238423478E+02,4.0293329175E+02,8.5594167138E-02
2020-09-16,17:19:04.819,259.72158356,6233.318006,260.72158356,1600276744.820,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539549E+00,1.9733682002E+00,4.0238423478E+02,4.0293329175E+02,8.5594167138E-02
2020-09-16,17:19:04.841,259.72158381,6233.318011,260.72158381,1600276744.841,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539549E+00,1.9733666302E+00,4.0238423478E+02,4.0293290218E+02,8.5472775854E-02
2020-09-16,17:19:04.861,259.72158405,6233.318017,260.72158405,1600276744.862,0,963,1.5151448059E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711539549E+00,1.9733650603E+00,4.0223771410E+02,4.0278579228E+02,8.5472775854E-02
2020-09-16,17:19:04.891,259.72158440,6233.318026,260.72158440,1600276744.892,0,963,1.5154641724E+02,6.0001261902E+01,2.6000000000E+01,6.0220613098E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846229E+00,1.9736960993E+00,4.0223771410E+02,4.0278579228E+02,8.5472775854E-02
2020-09-16,17:19:04.914,259.72158466,6233.318032,260.72158466,1600276744.915,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846229E+00,1.9736992387E+00,4.0223771410E+02,4.0278657091E+02,8.5715486497E-02
2020-09-16,17:19:04.936,259.72158491,6233.318038,260.72158491,1600276744.936,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846229E+00,1.9737023782E+00,4.0211805853E+02,4.0266753046E+02,8.5715486497E-02
2020-09-16,17:19:04.967,259.72158528,6233.318047,260.72158528,1600276744.968,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545917E+00,1.9738725382E+00,4.0211805853E+02,4.0266753046E+02,8.5715486497E-02
2020-09-16,17:19:04.993,259.72158558,6233.318054,260.72158558,1600276744.994,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545917E+00,1.9738694576E+00,4.0211805853E+02,4.0266676672E+02,8.5477345943E-02
2020-09-16,17:19:05.017,259.72158586,6233.318061,260.72158586,1600276745.018,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545917E+00,1.9738663770E+00,4.0230528114E+02,4.0285348071E+02,8.5477345943E-02
2020-09-16,17:19:05.046,259.72158618,6233.318068,260.72158618,1600276745.046,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421475E+00,1.9728527971E+00,4.0230528114E+02,4.0285348071E+02,8.5477345943E-02
2020-09-16,17:19:05.068,259.72158644,6233.318074,260.72158644,1600276745.068,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421475E+00,1.9728553679E+00,4.0230528114E+02,4.0285411868E+02,8.5676180149E-02
2020-09-16,17:19:05.091,259.72158670,6233.318081,260.72158670,1600276745.091,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421475E+00,1.9728579387E+00,4.0224521445E+02,4.0279460794E+02,8.5676180149E-02
2020-09-16,17:19:05.121,259.72158705,6233.318089,260.72158705,1600276745.121,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596143E+00,1.9737764370E+00,4.0224521445E+02,4.0279460794E+02,8.5676180149E-02
2020-09-16,17:19:05.144,259.72158731,6233.318096,260.72158731,1600276745.144,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596143E+00,1.9737754969E+00,4.0224521445E+02,4.0279437478E+02,8.5603502939E-02
2020-09-16,17:19:05.164,259.72158756,6233.318101,260.72158756,1600276745.165,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596143E+00,1.9737745568E+00,4.0223814689E+02,4.0278706442E+02,8.5603502939E-02
2020-09-16,17:19:05.190,259.72158786,6233.318109,260.72158786,1600276745.191,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940770E+00,1.9732083842E+00,4.0223814689E+02,4.0278706442E+02,8.5603502939E-02
2020-09-16,17:19:05.213,259.72158811,6233.318115,260.72158811,1600276745.213,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940770E+00,1.9732081116E+00,4.0223814689E+02,4.0278699680E+02,8.5582426585E-02
2020-09-16,17:19:05.233,259.72158836,6233.318121,260.72158836,1600276745.234,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940770E+00,1.9732078391E+00,4.0224975231E+02,4.0279855045E+02,8.5582426585E-02
2020-09-16,17:19:05.265,259.72158872,6233.318129,260.72158872,1600276745.265,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985425E+00,1.9729119726E+00,4.0224975231E+02,4.0279855045E+02,8.5582426585E-02
2020-09-16,17:19:05.286,259.72158896,6233.318135,260.72158896,1600276745.286,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985425E+00,1.9729130169E+00,4.0224975231E+02,4.0279880954E+02,8.5663188860E-02
2020-09-16,17:19:05.306,259.72158920,6233.318141,260.72158920,1600276745.307,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985425E+00,1.9729140611E+00,4.0228179050E+02,4.0283115058E+02,8.5663188860E-02
2020-09-16,17:19:05.332,259.72158950,6233.318148,260.72158950,1600276745.333,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321868E+00,1.9729477432E+00,4.0228179050E+02,4.0283115058E+02,8.5663188860E-02
2020-09-16,17:19:05.365,259.72158987,6233.318157,260.72158987,1600276745.365,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321868E+00,1.9729471614E+00,4.0228179050E+02,4.0283100621E+02,8.5618191945E-02
2020-09-16,17:19:05.397,259.72159024,6233.318166,260.72159024,1600276745.397,0,963,1.5156010437E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321868E+00,1.9729465796E+00,4.0222419514E+02,4.0277318787E+02,8.5618191945E-02
2020-09-16,17:19:05.423,259.72159054,6233.318173,260.72159054,1600276745.423,0,963,1.5155369568E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168887E+00,1.9733317138E+00,4.0222419514E+02,4.0277318787E+02,8.5618191945E-02
2020-09-16,17:19:05.444,259.72159079,6233.318179,260.72159079,1600276745.444,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168887E+00,1.9733297775E+00,4.0222419514E+02,4.0277270758E+02,8.5468473663E-02
2020-09-16,17:19:05.464,259.72159103,6233.318185,260.72159103,1600276745.465,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168887E+00,1.9733278413E+00,4.0232952640E+02,4.0287770207E+02,8.5468473663E-02
2020-09-16,17:19:05.490,259.72159133,6233.318192,260.72159133,1600276745.491,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945059E+00,1.9731052090E+00,4.0232952640E+02,4.0287770207E+02,8.5468473663E-02
2020-09-16,17:19:05.512,259.72159157,6233.318198,260.72159157,1600276745.512,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945059E+00,1.9731055162E+00,4.0232952640E+02,4.0287777829E+02,8.5492227447E-02
2020-09-16,17:19:05.532,259.72159182,6233.318204,260.72159182,1600276745.533,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945059E+00,1.9731058233E+00,4.0226386537E+02,4.0281210399E+02,8.5492227447E-02
2020-09-16,17:19:05.562,259.72159215,6233.318212,260.72159215,1600276745.562,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926794E+00,1.9731039948E+00,4.0226386537E+02,4.0281210399E+02,8.5492227447E-02
2020-09-16,17:19:05.585,259.72159242,6233.318218,260.72159242,1600276745.585,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926794E+00,1.9731047966E+00,4.0226386537E+02,4.0281230292E+02,8.5554231445E-02
2020-09-16,17:19:05.607,259.72159267,6233.318224,260.72159267,1600276745.607,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926794E+00,1.9731055983E+00,4.0226616539E+02,4.0281480500E+02,8.5554231445E-02
2020-09-16,17:19:05.632,259.72159297,6233.318231,260.72159297,1600276745.633,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851644E+00,1.9740991978E+00,4.0226616539E+02,4.0281480500E+02,8.5554231445E-02
2020-09-16,17:19:05.654,259.72159323,6233.318237,260.72159323,1600276745.655,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851644E+00,1.9740989903E+00,4.0226616539E+02,4.0281475354E+02,8.5538191516E-02
2020-09-16,17:19:05.680,259.72159353,6233.318245,260.72159353,1600276745.681,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851644E+00,1.9740987828E+00,4.0230904193E+02,4.0285763709E+02,8.5538191516E-02
2020-09-16,17:19:05.714,259.72159392,6233.318254,260.72159392,1600276745.715,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466129E+00,1.9739600757E+00,4.0230904193E+02,4.0285763709E+02,8.5538191516E-02
2020-09-16,17:19:05.739,259.72159420,6233.318261,260.72159420,1600276745.739,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466129E+00,1.9739600218E+00,4.0230904193E+02,4.0285762372E+02,8.5534025732E-02
2020-09-16,17:19:05.759,259.72159444,6233.318267,260.72159444,1600276745.760,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466129E+00,1.9739599679E+00,4.0233642157E+02,4.0288502733E+02,8.5534025732E-02
2020-09-16,17:19:05.789,259.72159478,6233.318275,260.72159478,1600276745.789,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241853E+00,1.9737372906E+00,4.0233642157E+02,4.0288502733E+02,8.5534025732E-02
2020-09-16,17:19:05.812,259.72159506,6233.318281,260.72159506,1600276745.813,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241853E+00,1.9737369485E+00,4.0233642157E+02,4.0288494248E+02,8.5507580594E-02
2020-09-16,17:19:05.832,259.72159529,6233.318287,260.72159529,1600276745.833,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715241853E+00,1.9737366065E+00,4.0226768027E+02,4.0281602261E+02,8.5507580594E-02
2020-09-16,17:19:05.859,259.72159560,6233.318294,260.72159560,1600276745.860,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191967E+00,1.9733311634E+00,4.0226768027E+02,4.0281602261E+02,8.5507580594E-02
2020-09-16,17:19:05.881,259.72159584,6233.318300,260.72159584,1600276745.881,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191967E+00,1.9733338570E+00,4.0226768027E+02,4.0281669083E+02,8.5715858264E-02
2020-09-16,17:19:05.901,259.72159609,6233.318306,260.72159609,1600276745.902,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191967E+00,1.9733365505E+00,4.0220896683E+02,4.0275856537E+02,8.5715858264E-02
2020-09-16,17:19:05.927,259.72159639,6233.318313,260.72159639,1600276745.928,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716697502E+00,1.9738877233E+00,4.0220896683E+02,4.0275856537E+02,8.5715858264E-02
2020-09-16,17:19:05.948,259.72159663,6233.318319,260.72159663,1600276745.949,0,963,1.5154408264E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716697502E+00,1.9738859603E+00,4.0220896683E+02,4.0275812818E+02,8.5579569374E-02
2020-09-16,17:19:05.970,259.72159688,6233.318325,260.72159688,1600276745.970,0,963,1.5150502167E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716697502E+00,1.9738841972E+00,4.0225948369E+02,4.0280827677E+02,8.5579569374E-02
2020-09-16,17:19:06.002,259.72159725,6233.318334,260.72159725,1600276746.002,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886378E+00,1.9735026568E+00,4.0225948369E+02,4.0280827677E+02,8.5579569374E-02
2020-09-16,17:19:06.026,259.72159752,6233.318341,260.72159752,1600276746.026,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886378E+00,1.9735008842E+00,4.0225948369E+02,4.0280783707E+02,8.5442516385E-02
2020-09-16,17:19:06.046,259.72159777,6233.318346,260.72159777,1600276746.047,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886378E+00,1.9734991116E+00,4.0226960359E+02,4.0281753106E+02,8.5442516385E-02
2020-09-16,17:19:06.078,259.72159813,6233.318355,260.72159813,1600276746.078,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223961E+00,1.9746341412E+00,4.0226960359E+02,4.0281753106E+02,8.5442516385E-02
2020-09-16,17:19:06.104,259.72159843,6233.318362,260.72159843,1600276746.104,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223961E+00,1.9746385595E+00,4.0226960359E+02,4.0281862642E+02,8.5783932951E-02
2020-09-16,17:19:06.125,259.72159868,6233.318368,260.72159868,1600276746.126,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223961E+00,1.9746429778E+00,4.0224586090E+02,4.0279594664E+02,8.5783932951E-02
2020-09-16,17:19:06.151,259.72159898,6233.318376,260.72159898,1600276746.152,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430685E+00,1.9743633358E+00,4.0224586090E+02,4.0279594664E+02,8.5783932951E-02
2020-09-16,17:19:06.173,259.72159922,6233.318381,260.72159922,1600276746.173,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430685E+00,1.9743621429E+00,4.0224586090E+02,4.0279565087E+02,8.5691740457E-02
2020-09-16,17:19:06.194,259.72159947,6233.318387,260.72159947,1600276746.194,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430685E+00,1.9743609500E+00,4.0224376235E+02,4.0279325370E+02,8.5691740457E-02
2020-09-16,17:19:06.223,259.72159980,6233.318395,260.72159980,1600276746.223,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716240789E+00,1.9738413767E+00,4.0224376235E+02,4.0279325370E+02,8.5691740457E-02
2020-09-16,17:19:06.243,259.72160005,6233.318401,260.72160005,1600276746.244,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716240789E+00,1.9738385001E+00,4.0224376235E+02,4.0279254031E+02,8.5469372202E-02
2020-09-16,17:19:06.265,259.72160029,6233.318407,260.72160029,1600276746.265,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716240789E+00,1.9738356236E+00,4.0229913200E+02,4.0284727202E+02,8.5469372202E-02
2020-09-16,17:19:06.290,259.72160059,6233.318414,260.72160059,1600276746.291,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015689E+00,1.9729120789E+00,4.0229913200E+02,4.0284727202E+02,8.5469372202E-02
2020-09-16,17:19:06.312,259.72160083,6233.318420,260.72160083,1600276746.312,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015689E+00,1.9729140118E+00,4.0229913200E+02,4.0284775169E+02,8.5618868204E-02
2020-09-16,17:19:06.335,259.72160110,6233.318426,260.72160110,1600276746.335,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015689E+00,1.9729159448E+00,4.0228040876E+02,4.0282948256E+02,8.5618868204E-02
2020-09-16,17:19:06.365,259.72160145,6233.318435,260.72160145,1600276746.365,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177981E+00,1.9738332035E+00,4.0228040876E+02,4.0282948256E+02,8.5618868204E-02
2020-09-16,17:19:06.385,259.72160169,6233.318441,260.72160169,1600276746.386,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177981E+00,1.9738332995E+00,4.0228040876E+02,4.0282950638E+02,8.5626294591E-02
2020-09-16,17:19:06.407,259.72160193,6233.318446,260.72160193,1600276746.407,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716177981E+00,1.9738333956E+00,4.0217174407E+02,4.0272071719E+02,8.5626294591E-02
2020-09-16,17:19:06.436,259.72160227,6233.318454,260.72160227,1600276746.436,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801614E+00,1.9733952672E+00,4.0217174407E+02,4.0272071719E+02,8.5626294591E-02
2020-09-16,17:19:06.470,259.72160266,6233.318464,260.72160266,1600276746.470,0,963,1.5148828125E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801614E+00,1.9733947395E+00,4.0217174407E+02,4.0272058633E+02,8.5585496852E-02
2020-09-16,17:19:06.502,259.72160303,6233.318473,260.72160303,1600276746.502,0,963,1.5149098206E+02,6.0001609802E+01,2.6031250000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801614E+00,1.9733942119E+00,4.0224938960E+02,4.0279820694E+02,8.5585496852E-02
2020-09-16,17:19:06.529,259.72160336,6233.318481,260.72160336,1600276746.530,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360836E+00,1.9731498600E+00,4.0224938960E+02,4.0279820694E+02,8.5585496852E-02
2020-09-16,17:19:06.552,259.72160361,6233.318487,260.72160361,1600276746.552,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360836E+00,1.9731496779E+00,4.0224938960E+02,4.0279816178E+02,8.5571418476E-02
2020-09-16,17:19:06.572,259.72160385,6233.318492,260.72160385,1600276746.573,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360836E+00,1.9731494959E+00,4.0221928702E+02,4.0276797296E+02,8.5571418476E-02
2020-09-16,17:19:06.601,259.72160419,6233.318501,260.72160419,1600276746.602,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660430E+00,1.9741806119E+00,4.0221928702E+02,4.0276797296E+02,8.5571418476E-02
2020-09-16,17:19:06.622,259.72160443,6233.318506,260.72160443,1600276746.623,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660430E+00,1.9741805846E+00,4.0221928702E+02,4.0276796619E+02,8.5569308166E-02
2020-09-16,17:19:06.644,259.72160468,6233.318512,260.72160468,1600276746.644,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660430E+00,1.9741805573E+00,4.0222913794E+02,4.0277782378E+02,8.5569308166E-02
2020-09-16,17:19:06.670,259.72160498,6233.318519,260.72160498,1600276746.670,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433599E+00,1.9725560519E+00,4.0222913794E+02,4.0277782378E+02,8.5569308166E-02
2020-09-16,17:19:06.690,259.72160522,6233.318525,260.72160522,1600276746.691,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433599E+00,1.9725567005E+00,4.0222913794E+02,4.0277798472E+02,8.5619478401E-02
2020-09-16,17:19:06.711,259.72160546,6233.318531,260.72160546,1600276746.712,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433599E+00,1.9725573491E+00,4.0226692716E+02,4.0281598647E+02,8.5619478401E-02
2020-09-16,17:19:06.739,259.72160578,6233.318539,260.72160578,1600276746.739,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790788E+00,1.9738945689E+00,4.0226692716E+02,4.0281598647E+02,8.5619478401E-02
2020-09-16,17:19:06.759,259.72160602,6233.318544,260.72160602,1600276746.760,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790788E+00,1.9738948755E+00,4.0226692716E+02,4.0281606252E+02,8.5643180497E-02
2020-09-16,17:19:06.786,259.72160632,6233.318552,260.72160632,1600276746.786,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790788E+00,1.9738951821E+00,4.0226243706E+02,4.0281164233E+02,8.5643180497E-02
2020-09-16,17:19:06.818,259.72160669,6233.318561,260.72160669,1600276746.818,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705736E+00,1.9739867798E+00,4.0226243706E+02,4.0281164233E+02,8.5643180497E-02
2020-09-16,17:19:06.838,259.72160693,6233.318566,260.72160693,1600276746.839,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705736E+00,1.9739857429E+00,4.0226243706E+02,4.0281138518E+02,8.5563029653E-02
2020-09-16,17:19:06.859,259.72160718,6233.318572,260.72160718,1600276746.860,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705736E+00,1.9739847060E+00,4.0218068160E+02,4.0272926107E+02,8.5563029653E-02
2020-09-16,17:19:06.885,259.72160748,6233.318579,260.72160748,1600276746.886,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601129E+00,1.9726727737E+00,4.0218068160E+02,4.0272926107E+02,8.5563029653E-02
2020-09-16,17:19:06.907,259.72160772,6233.318585,260.72160772,1600276746.907,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601129E+00,1.9726725109E+00,4.0218068160E+02,4.0272919585E+02,8.5542699410E-02
2020-09-16,17:19:06.930,259.72160800,6233.318592,260.72160800,1600276746.931,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601129E+00,1.9726722481E+00,4.0221937623E+02,4.0276787804E+02,8.5542699410E-02
2020-09-16,17:19:06.959,259.72160832,6233.318600,260.72160832,1600276746.959,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002522E+00,1.9729126569E+00,4.0221937623E+02,4.0276787804E+02,8.5542699410E-02
2020-09-16,17:19:06.980,259.72160858,6233.318606,260.72160858,1600276746.981,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002522E+00,1.9729150898E+00,4.0221937623E+02,4.0276848166E+02,8.5730866425E-02
2020-09-16,17:19:07.002,259.72160882,6233.318612,260.72160882,1600276747.002,0,963,1.5149368286E+02,6.0001609802E+01,2.6062500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002522E+00,1.9729175228E+00,4.0223951290E+02,4.0278924947E+02,8.5730866425E-02
2020-09-16,17:19:07.029,259.72160914,6233.318619,260.72160914,1600276747.030,0,963,1.5149432831E+02,6.0001609802E+01,2.6056250000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729935E+00,1.9737912461E+00,4.0223951290E+02,4.0278924947E+02,8.5730866425E-02
2020-09-16,17:19:07.052,259.72160940,6233.318626,260.72160940,1600276747.052,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729935E+00,1.9737903046E+00,4.0223951290E+02,4.0278901598E+02,8.5658084636E-02
2020-09-16,17:19:07.072,259.72160964,6233.318631,260.72160964,1600276747.073,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729935E+00,1.9737893632E+00,4.0231301429E+02,4.0286238425E+02,8.5658084636E-02
2020-09-16,17:19:07.101,259.72160998,6233.318639,260.72160998,1600276747.102,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241235E+00,1.9738405507E+00,4.0231301429E+02,4.0286238425E+02,8.5658084636E-02
2020-09-16,17:19:07.122,259.72161022,6233.318645,260.72161022,1600276747.123,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241235E+00,1.9738384706E+00,4.0231301429E+02,4.0286186830E+02,8.5497286764E-02
2020-09-16,17:19:07.144,259.72161046,6233.318651,260.72161046,1600276747.144,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241235E+00,1.9738363905E+00,4.0222285277E+02,4.0277106796E+02,8.5497286764E-02
2020-09-16,17:19:07.174,259.72161082,6233.318660,260.72161082,1600276747.175,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324071E+00,1.9724431125E+00,4.0222285277E+02,4.0277106796E+02,8.5497286764E-02
2020-09-16,17:19:07.201,259.72161113,6233.318667,260.72161113,1600276747.202,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324071E+00,1.9724455014E+00,4.0222285277E+02,4.0277166078E+02,8.5682087979E-02
2020-09-16,17:19:07.223,259.72161138,6233.318673,260.72161138,1600276747.223,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324071E+00,1.9724478903E+00,4.0233057858E+02,4.0288012657E+02,8.5682087979E-02
2020-09-16,17:19:07.250,259.72161170,6233.318681,260.72161170,1600276747.251,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595334E+00,1.9728754969E+00,4.0233057858E+02,4.0288012657E+02,8.5682087979E-02
2020-09-16,17:19:07.273,259.72161196,6233.318687,260.72161196,1600276747.273,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595334E+00,1.9728732780E+00,4.0233057858E+02,4.0287957589E+02,8.5510472854E-02
2020-09-16,17:19:07.293,259.72161220,6233.318693,260.72161220,1600276747.294,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595334E+00,1.9728710591E+00,4.0226857453E+02,4.0281693665E+02,8.5510472854E-02
2020-09-16,17:19:07.323,259.72161255,6233.318701,260.72161255,1600276747.324,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124811E+00,1.9734246273E+00,4.0226857453E+02,4.0281693665E+02,8.5510472854E-02
2020-09-16,17:19:07.345,259.72161280,6233.318707,260.72161280,1600276747.346,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124811E+00,1.9734245751E+00,4.0226857453E+02,4.0281692369E+02,8.5506433360E-02
2020-09-16,17:19:07.367,259.72161304,6233.318713,260.72161304,1600276747.367,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124811E+00,1.9734245228E+00,4.0215522018E+02,4.0270340187E+02,8.5506433360E-02
2020-09-16,17:19:07.394,259.72161336,6233.318721,260.72161336,1600276747.394,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884074E+00,1.9735005343E+00,4.0215522018E+02,4.0270340187E+02,8.5506433360E-02
2020-09-16,17:19:07.414,259.72161360,6233.318726,260.72161360,1600276747.415,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884074E+00,1.9735019025E+00,4.0215522018E+02,4.0270374117E+02,8.5612221085E-02
2020-09-16,17:19:07.436,259.72161384,6233.318732,260.72161384,1600276747.436,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884074E+00,1.9735032708E+00,4.0220818761E+02,4.0275712019E+02,8.5612221085E-02
2020-09-16,17:19:07.461,259.72161414,6233.318739,260.72161414,1600276747.462,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320369E+00,1.9729462752E+00,4.0220818761E+02,4.0275712019E+02,8.5612221085E-02
2020-09-16,17:19:07.483,259.72161440,6233.318746,260.72161440,1600276747.484,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320369E+00,1.9729436219E+00,4.0220818761E+02,4.0275646195E+02,8.5407021442E-02
2020-09-16,17:19:07.509,259.72161469,6233.318753,260.72161469,1600276747.509,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320369E+00,1.9729409687E+00,4.0243717037E+02,4.0298509823E+02,8.5407021442E-02
2020-09-16,17:19:07.538,259.72161502,6233.318761,260.72161502,1600276747.538,0,963,1.5150013733E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680113E+00,1.9726766471E+00,4.0243717037E+02,4.0298509823E+02,8.5407021442E-02
2020-09-16,17:19:07.569,259.72161539,6233.318769,260.72161539,1600276747.570,0,963,1.5149490574E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680113E+00,1.9726801332E+00,4.0243717037E+02,4.0298596371E+02,8.5676672555E-02
2020-09-16,17:19:07.601,259.72161576,6233.318778,260.72161576,1600276747.602,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680113E+00,1.9726836194E+00,4.0216084215E+02,4.0271012356E+02,8.5676672555E-02
2020-09-16,17:19:07.630,259.72161609,6233.318786,260.72161609,1600276747.630,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329973E+00,1.9733493531E+00,4.0216084215E+02,4.0271012356E+02,8.5676672555E-02
2020-09-16,17:19:07.651,259.72161634,6233.318792,260.72161634,1600276747.652,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329973E+00,1.9733485664E+00,4.0216084215E+02,4.0270992843E+02,8.5615837275E-02
2020-09-16,17:19:07.673,259.72161659,6233.318798,260.72161659,1600276747.673,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329973E+00,1.9733477796E+00,4.0219537795E+02,4.0274431625E+02,8.5615837275E-02
2020-09-16,17:19:07.701,259.72161692,6233.318806,260.72161692,1600276747.702,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201522E+00,1.9734350324E+00,4.0219537795E+02,4.0274431625E+02,8.5615837275E-02
2020-09-16,17:19:07.723,259.72161716,6233.318812,260.72161716,1600276747.723,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201522E+00,1.9734367690E+00,4.0219537795E+02,4.0274474695E+02,8.5750108126E-02
2020-09-16,17:19:07.743,259.72161741,6233.318818,260.72161741,1600276747.744,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201522E+00,1.9734385055E+00,4.0237186705E+02,4.0292190801E+02,8.5750108126E-02
2020-09-16,17:19:07.772,259.72161773,6233.318826,260.72161773,1600276747.772,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517079E+00,1.9734700968E+00,4.0237186705E+02,4.0292190801E+02,8.5750108126E-02
2020-09-16,17:19:07.798,259.72161803,6233.318833,260.72161803,1600276747.798,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517079E+00,1.9734676960E+00,4.0237186705E+02,4.0292131232E+02,8.5564483612E-02
2020-09-16,17:19:07.821,259.72161830,6233.318839,260.72161830,1600276747.821,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517079E+00,1.9734652952E+00,4.0226540361E+02,4.0281410797E+02,8.5564483612E-02
2020-09-16,17:19:07.846,259.72161860,6233.318846,260.72161860,1600276747.847,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125010E+00,1.9738264934E+00,4.0226540361E+02,4.0281410797E+02,8.5564483612E-02
2020-09-16,17:19:07.868,259.72161884,6233.318852,260.72161884,1600276747.868,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125010E+00,1.9738279241E+00,4.0226540361E+02,4.0281446279E+02,8.5675080524E-02
2020-09-16,17:19:07.894,259.72161916,6233.318860,260.72161916,1600276747.895,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125010E+00,1.9738293548E+00,4.0225581275E+02,4.0280521366E+02,8.5675080524E-02
2020-09-16,17:19:07.930,259.72161956,6233.318869,260.72161956,1600276747.930,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217363E+00,1.9731378134E+00,4.0225581275E+02,4.0280521366E+02,8.5675080524E-02
2020-09-16,17:19:07.951,259.72161981,6233.318876,260.72161981,1600276747.952,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217363E+00,1.9731381110E+00,4.0225581275E+02,4.0280528750E+02,8.5698098003E-02
2020-09-16,17:19:07.973,259.72162006,6233.318881,260.72162006,1600276747.973,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217363E+00,1.9731384087E+00,4.0226601236E+02,4.0281557489E+02,8.5698098003E-02
2020-09-16,17:19:08.002,259.72162039,6233.318889,260.72162039,1600276748.002,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965988E+00,1.9735136928E+00,4.0226601236E+02,4.0281557489E+02,8.5698098003E-02
2020-09-16,17:19:08.025,259.72162066,6233.318896,260.72162066,1600276748.025,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965988E+00,1.9735135267E+00,4.0226601236E+02,4.0281553370E+02,8.5685259158E-02
2020-09-16,17:19:08.046,259.72162091,6233.318902,260.72162091,1600276748.047,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712965988E+00,1.9735133607E+00,4.0231743204E+02,4.0286698243E+02,8.5685259158E-02
2020-09-16,17:19:08.072,259.72162122,6233.318909,260.72162122,1600276748.073,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060420E+00,1.9739232643E+00,4.0231743204E+02,4.0286698243E+02,8.5685259158E-02
2020-09-16,17:19:08.094,259.72162146,6233.318915,260.72162146,1600276748.094,0,963,1.5148182678E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060420E+00,1.9739231350E+00,4.0231743204E+02,4.0286695035E+02,8.5675262790E-02
2020-09-16,17:19:08.115,259.72162170,6233.318921,260.72162170,1600276748.115,0,963,1.5149742889E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060420E+00,1.9739230057E+00,4.0219968229E+02,4.0274900770E+02,8.5675262790E-02
2020-09-16,17:19:08.144,259.72162204,6233.318929,260.72162204,1600276748.144,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131320E+00,1.9736297664E+00,4.0219968229E+02,4.0274900770E+02,8.5675262790E-02
2020-09-16,17:19:08.164,259.72162228,6233.318935,260.72162228,1600276748.165,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131320E+00,1.9736283283E+00,4.0219968229E+02,4.0274865107E+02,8.5564084412E-02
2020-09-16,17:19:08.186,259.72162252,6233.318941,260.72162252,1600276748.186,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131320E+00,1.9736268903E+00,4.0228780701E+02,4.0283653937E+02,8.5564084412E-02
2020-09-16,17:19:08.214,259.72162286,6233.318949,260.72162286,1600276748.215,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756709E+00,1.9727884887E+00,4.0228780701E+02,4.0283653937E+02,8.5564084412E-02
2020-09-16,17:19:08.236,259.72162310,6233.318954,260.72162310,1600276748.236,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756709E+00,1.9727884590E+00,4.0228780701E+02,4.0283653200E+02,8.5561786219E-02
2020-09-16,17:19:08.256,259.72162334,6233.318960,260.72162334,1600276748.257,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756709E+00,1.9727884293E+00,4.0237045482E+02,4.0291928516E+02,8.5561786219E-02
2020-09-16,17:19:08.289,259.72162373,6233.318969,260.72162373,1600276748.290,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209422E+00,1.9734344251E+00,4.0237045482E+02,4.0291928516E+02,8.5561786219E-02
2020-09-16,17:19:08.318,259.72162405,6233.318977,260.72162405,1600276748.318,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209422E+00,1.9734366837E+00,4.0237045482E+02,4.0291984556E+02,8.5736415681E-02
2020-09-16,17:19:08.338,259.72162429,6233.318983,260.72162429,1600276748.339,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209422E+00,1.9734389422E+00,4.0225213258E+02,4.0280192201E+02,8.5736415681E-02
2020-09-16,17:19:08.367,259.72162462,6233.318991,260.72162462,1600276748.367,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221428E+00,1.9730396941E+00,4.0225213258E+02,4.0280192201E+02,8.5736415681E-02
2020-09-16,17:19:08.388,259.72162487,6233.318997,260.72162487,1600276748.389,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221428E+00,1.9730380812E+00,4.0225213258E+02,4.0280152184E+02,8.5611681821E-02
2020-09-16,17:19:08.410,259.72162512,6233.319003,260.72162512,1600276748.410,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221428E+00,1.9730364683E+00,4.0224458426E+02,4.0279356305E+02,8.5611681821E-02
2020-09-16,17:19:08.438,259.72162545,6233.319011,260.72162545,1600276748.439,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183437E+00,1.9732328897E+00,4.0224458426E+02,4.0279356305E+02,8.5611681821E-02
2020-09-16,17:19:08.460,259.72162569,6233.319017,260.72162569,1600276748.460,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183437E+00,1.9732337960E+00,4.0224458426E+02,4.0279378788E+02,8.5681765390E-02
2020-09-16,17:19:08.480,259.72162594,6233.319022,260.72162594,1600276748.481,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183437E+00,1.9732347023E+00,4.0232985083E+02,4.0287939576E+02,8.5681765390E-02
2020-09-16,17:19:08.506,259.72162624,6233.319030,260.72162624,1600276748.507,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870242E+00,1.9736037974E+00,4.0232985083E+02,4.0287939576E+02,8.5681765390E-02
2020-09-16,17:19:08.530,259.72162652,6233.319036,260.72162652,1600276748.531,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870242E+00,1.9736018448E+00,4.0232985083E+02,4.0287891134E+02,8.5530799340E-02
2020-09-16,17:19:08.553,259.72162678,6233.319043,260.72162678,1600276748.554,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870242E+00,1.9735998921E+00,4.0227697549E+02,4.0282547949E+02,8.5530799340E-02
2020-09-16,17:19:08.581,259.72162709,6233.319050,260.72162709,1600276748.581,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715218574E+00,1.9737348766E+00,4.0227697549E+02,4.0282547949E+02,8.5530799340E-02
2020-09-16,17:19:08.601,259.72162734,6233.319056,260.72162734,1600276748.602,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715218574E+00,1.9737374075E+00,4.0227697549E+02,4.0282610723E+02,8.5726457425E-02
2020-09-16,17:19:08.625,259.72162762,6233.319063,260.72162762,1600276748.626,0,963,1.5151303101E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715218574E+00,1.9737399384E+00,4.0219905165E+02,4.0274870464E+02,8.5726457425E-02
2020-09-16,17:19:08.657,259.72162797,6233.319071,260.72162797,1600276748.657,0,963,1.5151318054E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469238E+00,1.9741654830E+00,4.0219905165E+02,4.0274870464E+02,8.5726457425E-02
2020-09-16,17:19:08.688,259.72162834,6233.319080,260.72162834,1600276748.689,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469238E+00,1.9741630464E+00,4.0219905165E+02,4.0274810053E+02,8.5538130187E-02
2020-09-16,17:19:08.720,259.72162870,6233.319089,260.72162870,1600276748.720,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469238E+00,1.9741606099E+00,4.0228325670E+02,4.0283181630E+02,8.5538130187E-02
2020-09-16,17:19:08.749,259.72162904,6233.319097,260.72162904,1600276748.749,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529573E+00,1.9734658644E+00,4.0228325670E+02,4.0283181630E+02,8.5538130187E-02
2020-09-16,17:19:08.773,259.72162932,6233.319104,260.72162932,1600276748.773,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529573E+00,1.9734672080E+00,4.0228325670E+02,4.0283214963E+02,8.5642021419E-02
2020-09-16,17:19:08.795,259.72162957,6233.319110,260.72162957,1600276748.795,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529573E+00,1.9734685517E+00,4.0222462182E+02,4.0277376802E+02,8.5642021419E-02
2020-09-16,17:19:08.822,259.72162990,6233.319117,260.72162990,1600276748.823,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611438E+00,1.9738771970E+00,4.0222462182E+02,4.0277376802E+02,8.5642021419E-02
2020-09-16,17:19:08.844,259.72163014,6233.319123,260.72163014,1600276748.844,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611438E+00,1.9738738367E+00,4.0222462182E+02,4.0277293473E+02,8.5382264580E-02
2020-09-16,17:19:08.865,259.72163038,6233.319129,260.72163038,1600276748.865,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611438E+00,1.9738704765E+00,4.0230791230E+02,4.0285550530E+02,8.5382264580E-02
2020-09-16,17:19:08.891,259.72163068,6233.319136,260.72163068,1600276748.891,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243762E+00,1.9735333315E+00,4.0230791230E+02,4.0285550530E+02,8.5382264580E-02
2020-09-16,17:19:08.913,259.72163094,6233.319143,260.72163094,1600276748.913,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243762E+00,1.9735354509E+00,4.0230791230E+02,4.0285603107E+02,8.5546127892E-02
2020-09-16,17:19:08.934,259.72163118,6233.319148,260.72163118,1600276748.934,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243762E+00,1.9735375703E+00,4.0223283515E+02,4.0278137732E+02,8.5546127892E-02
2020-09-16,17:19:08.961,259.72163150,6233.319156,260.72163150,1600276748.962,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962799E+00,1.9733092179E+00,4.0223283515E+02,4.0278137732E+02,8.5546127892E-02
2020-09-16,17:19:08.983,259.72163175,6233.319162,260.72163175,1600276748.983,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962799E+00,1.9733091618E+00,4.0223283515E+02,4.0278136340E+02,8.5541789476E-02
2020-09-16,17:19:09.009,259.72163206,6233.319169,260.72163206,1600276749.010,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962799E+00,1.9733091057E+00,4.0227332473E+02,4.0282189427E+02,8.5541789476E-02
2020-09-16,17:19:09.043,259.72163245,6233.319179,260.72163245,1600276749.044,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903263E+00,1.9733031455E+00,4.0227332473E+02,4.0282189427E+02,8.5541789476E-02
2020-09-16,17:19:09.068,259.72163273,6233.319186,260.72163273,1600276749.068,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903263E+00,1.9733026055E+00,4.0227332473E+02,4.0282176030E+02,8.5500035136E-02
2020-09-16,17:19:09.088,259.72163297,6233.319191,260.72163297,1600276749.089,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903263E+00,1.9733020655E+00,4.0228818728E+02,4.0283650916E+02,8.5500035136E-02
2020-09-16,17:19:09.119,259.72163333,6233.319200,260.72163333,1600276749.120,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353319E+00,1.9738476826E+00,4.0228818728E+02,4.0283650916E+02,8.5500035136E-02
2020-09-16,17:19:09.141,259.72163358,6233.319206,260.72163358,1600276749.141,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353319E+00,1.9738508427E+00,4.0228818728E+02,4.0283729294E+02,8.5744324587E-02
2020-09-16,17:19:09.164,259.72163384,6233.319212,260.72163384,1600276749.164,0,963,1.5151324463E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716353319E+00,1.9738540029E+00,4.0227123085E+02,4.0282109713E+02,8.5744324587E-02
2020-09-16,17:19:09.191,259.72163417,6233.319220,260.72163417,1600276749.192,0,963,1.5151665039E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209793E+00,1.9730387339E+00,4.0227123085E+02,4.0282109713E+02,8.5744324587E-02
2020-09-16,17:19:09.213,259.72163441,6233.319226,260.72163441,1600276749.213,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209793E+00,1.9730377016E+00,4.0227123085E+02,4.0282084100E+02,8.5664491959E-02
2020-09-16,17:19:09.233,259.72163465,6233.319232,260.72163465,1600276749.234,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209793E+00,1.9730366693E+00,4.0224291758E+02,4.0279223293E+02,8.5664491959E-02
2020-09-16,17:19:09.262,259.72163498,6233.319239,260.72163498,1600276749.262,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000675E+00,1.9741169707E+00,4.0224291758E+02,4.0279223293E+02,8.5664491959E-02
2020-09-16,17:19:09.283,259.72163523,6233.319246,260.72163523,1600276749.284,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000675E+00,1.9741179738E+00,4.0224291758E+02,4.0279248169E+02,8.5742031597E-02
2020-09-16,17:19:09.305,259.72163547,6233.319251,260.72163547,1600276749.305,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000675E+00,1.9741189770E+00,4.0225387546E+02,4.0280370330E+02,8.5742031597E-02
2020-09-16,17:19:09.332,259.72163580,6233.319259,260.72163580,1600276749.333,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402051E+00,1.9730579220E+00,4.0225387546E+02,4.0280370330E+02,8.5742031597E-02
2020-09-16,17:19:09.355,259.72163605,6233.319265,260.72163605,1600276749.355,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402051E+00,1.9730563454E+00,4.0225387546E+02,4.0280331215E+02,8.5620106867E-02
2020-09-16,17:19:09.377,259.72163631,6233.319271,260.72163631,1600276749.377,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402051E+00,1.9730547688E+00,4.0238430535E+02,4.0293352891E+02,8.5620106867E-02
2020-09-16,17:19:09.414,259.72163675,6233.319282,260.72163675,1600276749.415,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093521E+00,1.9738247801E+00,4.0238430535E+02,4.0293352891E+02,8.5620106867E-02
2020-09-16,17:19:09.440,259.72163705,6233.319289,260.72163705,1600276749.441,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093521E+00,1.9738227442E+00,4.0238430535E+02,4.0293302384E+02,8.5462728318E-02
2020-09-16,17:19:09.461,259.72163729,6233.319295,260.72163729,1600276749.462,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093521E+00,1.9738207084E+00,4.0224485216E+02,4.0279287560E+02,8.5462728318E-02
2020-09-16,17:19:09.490,259.72163763,6233.319303,260.72163763,1600276749.491,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187372E+00,1.9731293190E+00,4.0224485216E+02,4.0279287560E+02,8.5462728318E-02
2020-09-16,17:19:09.512,259.72163787,6233.319309,260.72163787,1600276749.512,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187372E+00,1.9731295206E+00,4.0224485216E+02,4.0279292562E+02,8.5478318824E-02
2020-09-16,17:19:09.532,259.72163811,6233.319315,260.72163811,1600276749.533,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187372E+00,1.9731297222E+00,4.0227959080E+02,4.0282776161E+02,8.5478318824E-02
2020-09-16,17:19:09.559,259.72163843,6233.319322,260.72163843,1600276749.560,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361938E+00,1.9739480958E+00,4.0227959080E+02,4.0282776161E+02,8.5478318824E-02
2020-09-16,17:19:09.581,259.72163867,6233.319328,260.72163867,1600276749.581,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361938E+00,1.9739496948E+00,4.0227959080E+02,4.0282815817E+02,8.5601920178E-02
2020-09-16,17:19:09.602,259.72163892,6233.319334,260.72163892,1600276749.603,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361938E+00,1.9739512938E+00,4.0225281078E+02,4.0280173817E+02,8.5601920178E-02
2020-09-16,17:19:09.632,259.72163927,6233.319342,260.72163927,1600276749.633,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719088181E+00,1.9741241119E+00,4.0225281078E+02,4.0280173817E+02,8.5601920178E-02
2020-09-16,17:19:09.654,259.72163953,6233.319349,260.72163953,1600276749.655,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719088181E+00,1.9741235810E+00,4.0225281078E+02,4.0280160651E+02,8.5560881700E-02
2020-09-16,17:19:09.676,259.72163977,6233.319354,260.72163977,1600276749.676,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719088181E+00,1.9741230500E+00,4.0233164057E+02,4.0288041216E+02,8.5560881700E-02
2020-09-16,17:19:09.701,259.72164007,6233.319362,260.72164007,1600276749.702,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499771E+00,1.9739640307E+00,4.0233164057E+02,4.0288041216E+02,8.5560881700E-02
2020-09-16,17:19:09.723,259.72164031,6233.319368,260.72164031,1600276749.723,0,963,1.5152175903E+02,6.0001609802E+01,2.6000000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499771E+00,1.9739638842E+00,4.0233164057E+02,4.0288037581E+02,8.5549554822E-02
2020-09-16,17:19:09.743,259.72164056,6233.319373,260.72164056,1600276749.744,0,963,1.5156623840E+02,6.0001457214E+01,2.6000000000E+01,6.0220664978E+01,5.9999702454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499771E+00,1.9739637377E+00,4.0227621437E+02,4.0282483768E+02,8.5549554822E-02
2020-09-16,17:19:09.769,259.72164086,6233.319381,260.72164086,1600276749.770,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101466E+00,1.9735234134E+00,4.0227621437E+02,4.0282483768E+02,8.5549554822E-02
2020-09-16,17:19:09.803,259.72164125,6233.319390,260.72164125,1600276749.804,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101466E+00,1.9735244265E+00,4.0227621437E+02,4.0282508899E+02,8.5627885598E-02
2020-09-16,17:19:09.836,259.72164163,6233.319399,260.72164163,1600276749.837,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101466E+00,1.9735254396E+00,4.0227720317E+02,4.0282633046E+02,8.5627885598E-02
2020-09-16,17:19:09.868,259.72164199,6233.319408,260.72164199,1600276749.868,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504047E+00,1.9740663049E+00,4.0227720317E+02,4.0282633046E+02,8.5627885598E-02
2020-09-16,17:19:09.888,259.72164223,6233.319414,260.72164223,1600276749.889,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504047E+00,1.9740664269E+00,4.0227720317E+02,4.0282636073E+02,8.5637319430E-02
2020-09-16,17:19:09.910,259.72164248,6233.319419,260.72164248,1600276749.910,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504047E+00,1.9740665490E+00,4.0238896767E+02,4.0293830807E+02,8.5637319430E-02
2020-09-16,17:19:09.936,259.72164278,6233.319427,260.72164278,1600276749.936,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761907E+00,1.9729911276E+00,4.0238896767E+02,4.0293830807E+02,8.5637319430E-02
2020-09-16,17:19:09.957,259.72164302,6233.319433,260.72164302,1600276749.957,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761907E+00,1.9729895575E+00,4.0238896767E+02,4.0293791838E+02,8.5515894373E-02
2020-09-16,17:19:09.980,259.72164329,6233.319439,260.72164329,1600276749.980,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761907E+00,1.9729879875E+00,4.0218198000E+02,4.0273025885E+02,8.5515894373E-02
2020-09-16,17:19:10.009,259.72164363,6233.319447,260.72164363,1600276750.010,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610523E+00,1.9739739544E+00,4.0218198000E+02,4.0273025885E+02,8.5515894373E-02
2020-09-16,17:19:10.030,259.72164388,6233.319453,260.72164388,1600276750.031,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610523E+00,1.9739754307E+00,4.0218198000E+02,4.0273062488E+02,8.5630008277E-02
2020-09-16,17:19:10.052,259.72164412,6233.319459,260.72164412,1600276750.052,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610523E+00,1.9739769069E+00,4.0228796325E+02,4.0283711884E+02,8.5630008277E-02
2020-09-16,17:19:10.081,259.72164446,6233.319467,260.72164446,1600276750.081,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718110498E+00,1.9740269606E+00,4.0228796325E+02,4.0283711884E+02,8.5630008277E-02
2020-09-16,17:19:10.101,259.72164470,6233.319473,260.72164470,1600276750.102,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718110498E+00,1.9740246861E+00,4.0228796325E+02,4.0283655476E+02,8.5454195347E-02
2020-09-16,17:19:10.130,259.72164502,6233.319481,260.72164502,1600276750.130,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718110498E+00,1.9740224116E+00,4.0231373095E+02,4.0286179348E+02,8.5454195347E-02
2020-09-16,17:19:10.163,259.72164541,6233.319490,260.72164541,1600276750.163,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884318E+00,1.9733990953E+00,4.0231373095E+02,4.0286179348E+02,8.5454195347E-02
2020-09-16,17:19:10.184,259.72164565,6233.319496,260.72164565,1600276750.184,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884318E+00,1.9733999790E+00,4.0231373095E+02,4.0286201272E+02,8.5522524464E-02
2020-09-16,17:19:10.204,259.72164589,6233.319501,260.72164589,1600276750.205,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884318E+00,1.9734008627E+00,4.0230119140E+02,4.0284967531E+02,8.5522524464E-02
2020-09-16,17:19:10.233,259.72164623,6233.319509,260.72164623,1600276750.234,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718192599E+00,1.9740323988E+00,4.0230119140E+02,4.0284967531E+02,8.5522524464E-02
2020-09-16,17:19:10.255,259.72164647,6233.319515,260.72164647,1600276750.255,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718192599E+00,1.9740294018E+00,4.0230119140E+02,4.0284893203E+02,8.5290868502E-02
2020-09-16,17:19:10.276,259.72164671,6233.319521,260.72164671,1600276750.276,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718192599E+00,1.9740264049E+00,4.0229371602E+02,4.0284070321E+02,8.5290868502E-02
2020-09-16,17:19:10.302,259.72164701,6233.319528,260.72164701,1600276750.302,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345274E+00,1.9735411298E+00,4.0229371602E+02,4.0284070321E+02,8.5290868502E-02
2020-09-16,17:19:10.322,259.72164726,6233.319534,260.72164726,1600276750.323,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345274E+00,1.9735416891E+00,4.0229371602E+02,4.0284084196E+02,8.5334111896E-02
2020-09-16,17:19:10.344,259.72164750,6233.319540,260.72164750,1600276750.344,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345274E+00,1.9735422485E+00,4.0224577113E+02,4.0279297060E+02,8.5334111896E-02
2020-09-16,17:19:10.372,259.72164784,6233.319548,260.72164784,1600276750.373,0,963,1.5161071777E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552788E+00,1.9728622392E+00,4.0224577113E+02,4.0279297060E+02,8.5334111896E-02
2020-09-16,17:19:10.394,259.72164808,6233.319554,260.72164808,1600276750.394,0,963,1.5156145477E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552788E+00,1.9728645634E+00,4.0224577113E+02,4.0279354728E+02,8.5513870108E-02
2020-09-16,17:19:10.414,259.72164832,6233.319560,260.72164832,1600276750.415,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552788E+00,1.9728668876E+00,4.0224279066E+02,4.0279113942E+02,8.5513870108E-02
2020-09-16,17:19:10.440,259.72164862,6233.319567,260.72164862,1600276750.441,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679967E+00,1.9726793953E+00,4.0224279066E+02,4.0279113942E+02,8.5513870108E-02
2020-09-16,17:19:10.463,259.72164888,6233.319573,260.72164888,1600276750.463,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679967E+00,1.9726784167E+00,4.0224279066E+02,4.0279089660E+02,8.5438179113E-02
2020-09-16,17:19:10.486,259.72164914,6233.319579,260.72164914,1600276750.486,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679967E+00,1.9726774382E+00,4.0223425993E+02,4.0278211143E+02,8.5438179113E-02
2020-09-16,17:19:10.517,259.72164951,6233.319588,260.72164951,1600276750.518,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009100E+00,1.9730107247E+00,4.0223425993E+02,4.0278211143E+02,8.5438179113E-02
2020-09-16,17:19:10.543,259.72164981,6233.319596,260.72164981,1600276750.544,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009100E+00,1.9730105119E+00,4.0223425993E+02,4.0278205864E+02,8.5421722698E-02
2020-09-16,17:19:10.565,259.72165006,6233.319601,260.72165006,1600276750.565,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009100E+00,1.9730102991E+00,4.0223870282E+02,4.0278645479E+02,8.5421722698E-02
2020-09-16,17:19:10.591,259.72165036,6233.319609,260.72165036,1600276750.591,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454048E+00,1.9736555165E+00,4.0223870282E+02,4.0278645479E+02,8.5421722698E-02
2020-09-16,17:19:10.612,259.72165061,6233.319615,260.72165061,1600276750.613,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454048E+00,1.9736579808E+00,4.0223870282E+02,4.0278706599E+02,8.5612244018E-02
2020-09-16,17:19:10.632,259.72165084,6233.319620,260.72165084,1600276750.633,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454048E+00,1.9736604452E+00,4.0230720349E+02,4.0285627136E+02,8.5612244018E-02
2020-09-16,17:19:10.660,259.72165116,6233.319628,260.72165116,1600276750.660,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439479E+00,1.9736589866E+00,4.0230720349E+02,4.0285627136E+02,8.5612244018E-02
2020-09-16,17:19:10.680,259.72165140,6233.319634,260.72165140,1600276750.681,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439479E+00,1.9736585255E+00,4.0230720349E+02,4.0285615699E+02,8.5576600080E-02
2020-09-16,17:19:10.701,259.72165164,6233.319639,260.72165164,1600276750.702,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439479E+00,1.9736580645E+00,4.0227842469E+02,4.0282722455E+02,8.5576600080E-02
2020-09-16,17:19:10.727,259.72165194,6233.319647,260.72165194,1600276750.728,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632734E+00,1.9735772995E+00,4.0227842469E+02,4.0282722455E+02,8.5576600080E-02
2020-09-16,17:19:10.749,259.72165219,6233.319653,260.72165219,1600276750.749,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632734E+00,1.9735780075E+00,4.0227842469E+02,4.0282740019E+02,8.5631343872E-02
2020-09-16,17:19:10.769,259.72165243,6233.319658,260.72165243,1600276750.770,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632734E+00,1.9735787156E+00,4.0231341078E+02,4.0286260968E+02,8.5631343872E-02
2020-09-16,17:19:10.799,259.72165278,6233.319667,260.72165278,1600276750.800,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554647E+00,1.9740714600E+00,4.0231341078E+02,4.0286260968E+02,8.5631343872E-02
2020-09-16,17:19:10.819,259.72165301,6233.319672,260.72165301,1600276750.820,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554647E+00,1.9740713933E+00,4.0231341078E+02,4.0286259315E+02,8.5626190011E-02
2020-09-16,17:19:10.841,259.72165325,6233.319678,260.72165325,1600276750.841,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554647E+00,1.9740713266E+00,4.0216533502E+02,4.0271429872E+02,8.5626190011E-02
2020-09-16,17:19:10.868,259.72165356,6233.319686,260.72165356,1600276750.868,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189167E+00,1.9737344005E+00,4.0216533502E+02,4.0271429872E+02,8.5626190011E-02
2020-09-16,17:19:10.901,259.72165396,6233.319695,260.72165396,1600276750.902,0,963,1.5151219177E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189167E+00,1.9737340601E+00,4.0216533502E+02,4.0271421432E+02,8.5599875059E-02
2020-09-16,17:19:10.934,259.72165433,6233.319704,260.72165433,1600276750.934,0,963,1.5150657654E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715189167E+00,1.9737337197E+00,4.0231887156E+02,4.0286787597E+02,8.5599875059E-02
2020-09-16,17:19:10.961,259.72165465,6233.319712,260.72165465,1600276750.962,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177444E+00,1.9731318720E+00,4.0231887156E+02,4.0286787597E+02,8.5599875059E-02
2020-09-16,17:19:10.983,259.72165491,6233.319718,260.72165491,1600276750.984,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177444E+00,1.9731332453E+00,4.0231887156E+02,4.0286821672E+02,8.5706070625E-02
2020-09-16,17:19:11.005,259.72165515,6233.319724,260.72165515,1600276751.005,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177444E+00,1.9731346185E+00,4.0221601343E+02,4.0276555880E+02,8.5706070625E-02
2020-09-16,17:19:11.032,259.72165547,6233.319731,260.72165547,1600276751.033,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546954E+00,1.9733718360E+00,4.0221601343E+02,4.0276555880E+02,8.5706070625E-02
2020-09-16,17:19:11.055,259.72165573,6233.319738,260.72165573,1600276751.055,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546954E+00,1.9733698419E+00,4.0221601343E+02,4.0276506419E+02,8.5551882473E-02
2020-09-16,17:19:11.075,259.72165597,6233.319743,260.72165597,1600276751.076,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546954E+00,1.9733678478E+00,4.0211391489E+02,4.0266233178E+02,8.5551882473E-02
2020-09-16,17:19:11.101,259.72165627,6233.319751,260.72165627,1600276751.102,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713072472E+00,1.9735205709E+00,4.0211391489E+02,4.0266233178E+02,8.5551882473E-02
2020-09-16,17:19:11.122,259.72165652,6233.319756,260.72165652,1600276751.123,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713072472E+00,1.9735202297E+00,4.0211391489E+02,4.0266224718E+02,8.5525503823E-02
2020-09-16,17:19:11.144,259.72165676,6233.319762,260.72165676,1600276751.144,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713072472E+00,1.9735198885E+00,4.0224985282E+02,4.0279828586E+02,8.5525503823E-02
2020-09-16,17:19:11.170,259.72165706,6233.319769,260.72165706,1600276751.170,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148161E+00,1.9733272415E+00,4.0224985282E+02,4.0279828586E+02,8.5525503823E-02
2020-09-16,17:19:11.190,259.72165730,6233.319775,260.72165730,1600276751.191,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148161E+00,1.9733295072E+00,4.0224985282E+02,4.0279884790E+02,8.5700695631E-02
2020-09-16,17:19:11.217,259.72165762,6233.319783,260.72165762,1600276751.218,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148161E+00,1.9733317729E+00,4.0241412167E+02,4.0296390322E+02,8.5700695631E-02
2020-09-16,17:19:11.249,259.72165797,6233.319791,260.72165797,1600276751.249,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730919E+00,1.9732900017E+00,4.0241412167E+02,4.0296390322E+02,8.5700695631E-02
2020-09-16,17:19:11.273,259.72165825,6233.319798,260.72165825,1600276751.273,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730919E+00,1.9732910745E+00,4.0241412167E+02,4.0296416946E+02,8.5783651384E-02
2020-09-16,17:19:11.293,259.72165850,6233.319804,260.72165850,1600276751.294,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730919E+00,1.9732921474E+00,4.0219738532E+02,4.0274740296E+02,8.5783651384E-02
2020-09-16,17:19:11.319,259.72165880,6233.319811,260.72165880,1600276751.320,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665325E+00,1.9731854680E+00,4.0219738532E+02,4.0274740296E+02,8.5783651384E-02
2020-09-16,17:19:11.341,259.72165904,6233.319817,260.72165904,1600276751.341,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665325E+00,1.9731824557E+00,4.0219738532E+02,4.0274665575E+02,8.5550711639E-02
2020-09-16,17:19:11.361,259.72165928,6233.319823,260.72165928,1600276751.362,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665325E+00,1.9731794434E+00,4.0225408052E+02,4.0280268106E+02,8.5550711639E-02
2020-09-16,17:19:11.388,259.72165959,6233.319830,260.72165959,1600276751.389,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595096E+00,1.9726718513E+00,4.0225408052E+02,4.0280268106E+02,8.5550711639E-02
2020-09-16,17:19:11.411,259.72165985,6233.319836,260.72165985,1600276751.411,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595096E+00,1.9726696812E+00,4.0225408052E+02,4.0280214255E+02,8.5382854145E-02
2020-09-16,17:19:11.430,259.72166008,6233.319842,260.72166008,1600276751.431,0,963,1.5150096130E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595096E+00,1.9726675111E+00,4.0220243200E+02,4.0274988522E+02,8.5382854145E-02
2020-09-16,17:19:11.460,259.72166042,6233.319850,260.72166042,1600276751.460,0,963,1.5150110779E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837190E+00,1.9730921957E+00,4.0220243200E+02,4.0274988522E+02,8.5382854145E-02
2020-09-16,17:19:11.480,259.72166066,6233.319856,260.72166066,1600276751.481,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837190E+00,1.9730959949E+00,4.0220243200E+02,4.0275082767E+02,8.5676660364E-02
2020-09-16,17:19:11.502,259.72166090,6233.319862,260.72166090,1600276751.502,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837190E+00,1.9730997942E+00,4.0233953841E+02,4.0288906381E+02,8.5676660364E-02
2020-09-16,17:19:11.532,259.72166125,6233.319870,260.72166125,1600276751.532,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678882E+00,1.9727836082E+00,4.0233953841E+02,4.0288906381E+02,8.5676660364E-02
2020-09-16,17:19:11.555,259.72166152,6233.319876,260.72166152,1600276751.555,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678882E+00,1.9727839967E+00,4.0233953841E+02,4.0288916022E+02,8.5706705196E-02
2020-09-16,17:19:11.575,259.72166176,6233.319882,260.72166176,1600276751.576,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678882E+00,1.9727843851E+00,4.0220133608E+02,4.0275086547E+02,8.5706705196E-02
2020-09-16,17:19:11.607,259.72166212,6233.319891,260.72166212,1600276751.607,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006616E+00,1.9737182078E+00,4.0220133608E+02,4.0275086547E+02,8.5706705196E-02
2020-09-16,17:19:11.635,259.72166245,6233.319899,260.72166245,1600276751.636,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006616E+00,1.9737186464E+00,4.0220133608E+02,4.0275097424E+02,8.5740613223E-02
2020-09-16,17:19:11.657,259.72166271,6233.319905,260.72166271,1600276751.658,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006616E+00,1.9737190850E+00,4.0220679088E+02,4.0275654526E+02,8.5740613223E-02
2020-09-16,17:19:11.688,259.72166307,6233.319914,260.72166307,1600276751.689,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045691E+00,1.9732224342E+00,4.0220679088E+02,4.0275654526E+02,8.5740613223E-02
2020-09-16,17:19:11.710,259.72166331,6233.319919,260.72166331,1600276751.710,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045691E+00,1.9732216656E+00,4.0220679088E+02,4.0275635461E+02,8.5681177324E-02
2020-09-16,17:19:11.730,259.72166355,6233.319925,260.72166355,1600276751.731,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045691E+00,1.9732208970E+00,4.0230652773E+02,4.0285603703E+02,8.5681177324E-02
2020-09-16,17:19:11.756,259.72166385,6233.319932,260.72166385,1600276751.757,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225141E+00,1.9735391995E+00,4.0230652773E+02,4.0285603703E+02,8.5681177324E-02
2020-09-16,17:19:11.778,259.72166410,6233.319938,260.72166410,1600276751.778,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225141E+00,1.9735386278E+00,4.0230652773E+02,4.0285589520E+02,8.5636974863E-02
2020-09-16,17:19:11.799,259.72166435,6233.319944,260.72166435,1600276751.800,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225141E+00,1.9735380561E+00,4.0226539233E+02,4.0281456181E+02,8.5636974863E-02
2020-09-16,17:19:11.828,259.72166468,6233.319952,260.72166468,1600276751.828,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225160E+00,1.9729373837E+00,4.0226539233E+02,4.0281456181E+02,8.5636974863E-02
2020-09-16,17:19:11.849,259.72166493,6233.319958,260.72166493,1600276751.850,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225160E+00,1.9729388696E+00,4.0226539233E+02,4.0281493051E+02,8.5751896074E-02
2020-09-16,17:19:11.869,259.72166516,6233.319964,260.72166516,1600276751.870,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225160E+00,1.9729403555E+00,4.0221565949E+02,4.0276549838E+02,8.5751896074E-02
2020-09-16,17:19:11.897,259.72166547,6233.319971,260.72166547,1600276751.897,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070573E+00,1.9733253296E+00,4.0221565949E+02,4.0276549838E+02,8.5751896074E-02
2020-09-16,17:19:11.918,259.72166573,6233.319977,260.72166573,1600276751.919,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070573E+00,1.9733225070E+00,4.0221565949E+02,4.0276479823E+02,8.5533637421E-02
2020-09-16,17:19:11.940,259.72166598,6233.319984,260.72166598,1600276751.941,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070573E+00,1.9733196843E+00,4.0229406931E+02,4.0284261483E+02,8.5533637421E-02
2020-09-16,17:19:11.970,259.72166632,6233.319992,260.72166632,1600276751.970,0,963,1.5150242615E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356305E+00,1.9732481773E+00,4.0229406931E+02,4.0284261483E+02,8.5533637421E-02
2020-09-16,17:19:12.002,259.72166669,6233.320001,260.72166669,1600276752.002,0,963,1.5150362941E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356305E+00,1.9732486037E+00,4.0229406931E+02,4.0284272062E+02,8.5566609895E-02
2020-09-16,17:19:12.033,259.72166706,6233.320009,260.72166706,1600276752.034,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356305E+00,1.9732490301E+00,4.0220435225E+02,4.0275298697E+02,8.5566609895E-02
2020-09-16,17:19:12.062,259.72166738,6233.320017,260.72166738,1600276752.062,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559076E+00,1.9735696669E+00,4.0220435225E+02,4.0275298697E+02,8.5566609895E-02
2020-09-16,17:19:12.084,259.72166764,6233.320023,260.72166764,1600276752.084,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559076E+00,1.9735700242E+00,4.0220435225E+02,4.0275307559E+02,8.5594236435E-02
2020-09-16,17:19:12.105,259.72166788,6233.320029,260.72166788,1600276752.105,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559076E+00,1.9735703815E+00,4.0221550996E+02,4.0276433715E+02,8.5594236435E-02
2020-09-16,17:19:12.135,259.72166824,6233.320038,260.72166824,1600276752.136,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065748E+00,1.9734208810E+00,4.0221550996E+02,4.0276433715E+02,8.5594236435E-02
2020-09-16,17:19:12.157,259.72166848,6233.320044,260.72166848,1600276752.157,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065748E+00,1.9734188951E+00,4.0221550996E+02,4.0276384458E+02,8.5440686295E-02
2020-09-16,17:19:12.178,259.72166874,6233.320050,260.72166874,1600276752.179,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065748E+00,1.9734169092E+00,4.0226072299E+02,4.0280862662E+02,8.5440686295E-02
2020-09-16,17:19:12.210,259.72166910,6233.320058,260.72166910,1600276752.210,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520017E+00,1.9738628356E+00,4.0226072299E+02,4.0280862662E+02,8.5440686295E-02
2020-09-16,17:19:12.230,259.72166934,6233.320064,260.72166934,1600276752.231,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520017E+00,1.9738660822E+00,4.0226072299E+02,4.0280943179E+02,8.5691659075E-02
2020-09-16,17:19:12.252,259.72166958,6233.320070,260.72166958,1600276752.252,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520017E+00,1.9738693288E+00,4.0216300389E+02,4.0271238438E+02,8.5691659075E-02
2020-09-16,17:19:12.280,259.72166992,6233.320078,260.72166992,1600276752.281,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724136E+00,1.9740899886E+00,4.0216300389E+02,4.0271238438E+02,8.5691659075E-02
2020-09-16,17:19:12.302,259.72167016,6233.320084,260.72167016,1600276752.302,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724136E+00,1.9740889190E+00,4.0216300389E+02,4.0271211920E+02,8.5608983322E-02
2020-09-16,17:19:12.328,259.72167046,6233.320091,260.72167046,1600276752.328,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724136E+00,1.9740878494E+00,4.0219711798E+02,4.0274601467E+02,8.5608983322E-02
2020-09-16,17:19:12.361,259.72167086,6233.320101,260.72167086,1600276752.362,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710238E+00,1.9726848851E+00,4.0219711798E+02,4.0274601467E+02,8.5608983322E-02
2020-09-16,17:19:12.382,259.72167110,6233.320106,260.72167110,1600276752.383,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710238E+00,1.9726861439E+00,4.0219711798E+02,4.0274632699E+02,8.5706346585E-02
2020-09-16,17:19:12.404,259.72167135,6233.320112,260.72167135,1600276752.405,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710238E+00,1.9726874026E+00,4.0227600180E+02,4.0282563091E+02,8.5706346585E-02
2020-09-16,17:19:12.434,259.72167169,6233.320121,260.72167169,1600276752.434,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717973812E+00,1.9740152518E+00,4.0227600180E+02,4.0282563091E+02,8.5706346585E-02
2020-09-16,17:19:12.454,259.72167193,6233.320126,260.72167193,1600276752.455,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717973812E+00,1.9740148571E+00,4.0227600180E+02,4.0282553303E+02,8.5675841189E-02
2020-09-16,17:19:12.477,259.72167220,6233.320133,260.72167220,1600276752.478,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717973812E+00,1.9740144625E+00,4.0224347376E+02,4.0279286270E+02,8.5675841189E-02
2020-09-16,17:19:12.505,259.72167251,6233.320140,260.72167251,1600276752.505,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978557E+00,1.9741150500E+00,4.0224347376E+02,4.0279286270E+02,8.5675841189E-02
2020-09-16,17:19:12.526,259.72167275,6233.320146,260.72167275,1600276752.526,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978557E+00,1.9741123056E+00,4.0224347376E+02,4.0279218216E+02,8.5463711530E-02
2020-09-16,17:19:12.546,259.72167300,6233.320152,260.72167300,1600276752.547,0,963,1.5151927185E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978557E+00,1.9741095611E+00,4.0223893945E+02,4.0278696114E+02,8.5463711530E-02
2020-09-16,17:19:12.572,259.72167330,6233.320159,260.72167330,1600276752.573,0,963,1.5150729675E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580252E+00,1.9734690129E+00,4.0223893945E+02,4.0278696114E+02,8.5463711530E-02
2020-09-16,17:19:12.594,259.72167354,6233.320165,260.72167354,1600276752.594,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580252E+00,1.9734718042E+00,4.0223893945E+02,4.0278765350E+02,8.5679530250E-02
2020-09-16,17:19:12.615,259.72167378,6233.320171,260.72167378,1600276752.615,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580252E+00,1.9734745955E+00,4.0227424729E+02,4.0282370192E+02,8.5679530250E-02
2020-09-16,17:19:12.644,259.72167412,6233.320179,260.72167412,1600276752.644,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896081E+00,1.9738065512E+00,4.0227424729E+02,4.0282370192E+02,8.5679530250E-02
2020-09-16,17:19:12.664,259.72167436,6233.320185,260.72167436,1600276752.665,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896081E+00,1.9738047698E+00,4.0227424729E+02,4.0282326008E+02,8.5541814002E-02
2020-09-16,17:19:12.687,259.72167462,6233.320191,260.72167462,1600276752.687,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896081E+00,1.9738029883E+00,4.0229039413E+02,4.0283898711E+02,8.5541814002E-02
2020-09-16,17:19:12.723,259.72167503,6233.320201,260.72167503,1600276752.723,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721926783E+00,1.9744067356E+00,4.0229039413E+02,4.0283898711E+02,8.5541814002E-02
2020-09-16,17:19:12.749,259.72167534,6233.320208,260.72167534,1600276752.749,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721926783E+00,1.9744066743E+00,4.0229039413E+02,4.0283897192E+02,8.5537082494E-02
2020-09-16,17:19:12.770,259.72167559,6233.320214,260.72167559,1600276752.771,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721926783E+00,1.9744066131E+00,4.0228446255E+02,4.0283301708E+02,8.5537082494E-02
2020-09-16,17:19:12.799,259.72167591,6233.320222,260.72167591,1600276752.799,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717384481E+00,1.9739518730E+00,4.0228446255E+02,4.0283301708E+02,8.5537082494E-02
2020-09-16,17:19:12.819,259.72167616,6233.320228,260.72167616,1600276752.820,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717384481E+00,1.9739524362E+00,4.0228446255E+02,4.0283315677E+02,8.5580621249E-02
2020-09-16,17:19:12.841,259.72167640,6233.320234,260.72167640,1600276752.841,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717384481E+00,1.9739529995E+00,4.0229239393E+02,4.0284123866E+02,8.5580621249E-02
2020-09-16,17:19:12.869,259.72167674,6233.320242,260.72167674,1600276752.870,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645813E+00,1.9733784882E+00,4.0229239393E+02,4.0284123866E+02,8.5580621249E-02
2020-09-16,17:19:12.891,259.72167698,6233.320248,260.72167698,1600276752.891,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645813E+00,1.9733795810E+00,4.0229239393E+02,4.0284150975E+02,8.5665114858E-02
2020-09-16,17:19:12.911,259.72167722,6233.320253,260.72167722,1600276752.912,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645813E+00,1.9733806737E+00,4.0228615021E+02,4.0283552860E+02,8.5665114858E-02
2020-09-16,17:19:12.940,259.72167756,6233.320261,260.72167756,1600276752.941,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172200E+00,1.9739339337E+00,4.0228615021E+02,4.0283552860E+02,8.5665114858E-02
2020-09-16,17:19:12.963,259.72167781,6233.320268,260.72167781,1600276752.963,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172200E+00,1.9739328320E+00,4.0228615021E+02,4.0283525537E+02,8.5579955433E-02
2020-09-16,17:19:12.986,259.72167808,6233.320274,260.72167808,1600276752.986,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172200E+00,1.9739317303E+00,4.0222683646E+02,4.0277558747E+02,8.5579955433E-02
2020-09-16,17:19:13.013,259.72167839,6233.320281,260.72167839,1600276753.013,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291955E+00,1.9737434947E+00,4.0222683646E+02,4.0277558747E+02,8.5579955433E-02
2020-09-16,17:19:13.033,259.72167863,6233.320287,260.72167863,1600276753.034,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291955E+00,1.9737429157E+00,4.0222683646E+02,4.0277544389E+02,8.5535196206E-02
2020-09-16,17:19:13.055,259.72167888,6233.320293,260.72167888,1600276753.055,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291955E+00,1.9737423368E+00,4.0223520687E+02,4.0278368213E+02,8.5535196206E-02
2020-09-16,17:19:13.082,259.72167920,6233.320301,260.72167920,1600276753.083,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843248E+00,1.9732969667E+00,4.0223520687E+02,4.0278368213E+02,8.5535196206E-02
2020-09-16,17:19:13.115,259.72167957,6233.320310,260.72167957,1600276753.115,0,963,1.5150596619E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843248E+00,1.9732958113E+00,4.0223520687E+02,4.0278339553E+02,8.5445859751E-02
2020-09-16,17:19:13.147,259.72167994,6233.320319,260.72167994,1600276753.147,0,963,1.5151960754E+02,6.0001304626E+01,2.6037500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843248E+00,1.9732946560E+00,4.0215942559E+02,4.0270722444E+02,8.5445859751E-02
2020-09-16,17:19:13.173,259.72168024,6233.320326,260.72168024,1600276753.173,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608738E+00,1.9736716272E+00,4.0215942559E+02,4.0270722444E+02,8.5445859751E-02
2020-09-16,17:19:13.194,259.72168049,6233.320332,260.72168049,1600276753.194,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608738E+00,1.9736742321E+00,4.0215942559E+02,4.0270787037E+02,8.5647246294E-02
2020-09-16,17:19:13.216,259.72168074,6233.320338,260.72168074,1600276753.216,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608738E+00,1.9736768370E+00,4.0225169252E+02,4.0280090921E+02,8.5647246294E-02
2020-09-16,17:19:13.244,259.72168108,6233.320346,260.72168108,1600276753.245,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970976E+00,1.9739133264E+00,4.0225169252E+02,4.0280090921E+02,8.5647246294E-02
2020-09-16,17:19:13.267,259.72168134,6233.320352,260.72168134,1600276753.268,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970976E+00,1.9739131207E+00,4.0225169252E+02,4.0280085820E+02,8.5631345268E-02
2020-09-16,17:19:13.289,259.72168159,6233.320358,260.72168159,1600276753.289,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970976E+00,1.9739129150E+00,4.0224907743E+02,4.0279818852E+02,8.5631345268E-02
2020-09-16,17:19:13.315,259.72168189,6233.320365,260.72168189,1600276753.315,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754633E+00,1.9729902449E+00,4.0224907743E+02,4.0279818852E+02,8.5631345268E-02
2020-09-16,17:19:13.335,259.72168213,6233.320371,260.72168213,1600276753.336,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754633E+00,1.9729891140E+00,4.0224907743E+02,4.0279790793E+02,8.5543883602E-02
2020-09-16,17:19:13.357,259.72168237,6233.320377,260.72168237,1600276753.357,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754633E+00,1.9729879831E+00,4.0221471130E+02,4.0276321435E+02,8.5543883602E-02
2020-09-16,17:19:13.384,259.72168269,6233.320384,260.72168269,1600276753.384,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153879E+00,1.9735285138E+00,4.0221471130E+02,4.0276321435E+02,8.5543883602E-02
2020-09-16,17:19:13.404,259.72168293,6233.320390,260.72168293,1600276753.405,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153879E+00,1.9735283054E+00,4.0221471130E+02,4.0276316265E+02,8.5527765554E-02
2020-09-16,17:19:13.430,259.72168323,6233.320397,260.72168323,1600276753.431,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153879E+00,1.9735280969E+00,4.0227738176E+02,4.0282586684E+02,8.5527765554E-02
2020-09-16,17:19:13.464,259.72168362,6233.320407,260.72168362,1600276753.465,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146488E+00,1.9735273569E+00,4.0227738176E+02,4.0282586684E+02,8.5527765554E-02
2020-09-16,17:19:13.486,259.72168387,6233.320413,260.72168387,1600276753.486,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146488E+00,1.9735276330E+00,4.0227738176E+02,4.0282593533E+02,8.5549110032E-02
2020-09-16,17:19:13.506,259.72168411,6233.320419,260.72168411,1600276753.507,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713146488E+00,1.9735279091E+00,4.0222273980E+02,4.0277128732E+02,8.5549110032E-02
2020-09-16,17:19:13.533,259.72168442,6233.320426,260.72168442,1600276753.534,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113669E+00,1.9735246235E+00,4.0222273980E+02,4.0277128732E+02,8.5549110032E-02
2020-09-16,17:19:13.555,259.72168466,6233.320432,260.72168466,1600276753.555,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113669E+00,1.9735244394E+00,4.0222273980E+02,4.0277124167E+02,8.5534877236E-02
2020-09-16,17:19:13.575,259.72168491,6233.320438,260.72168491,1600276753.576,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113669E+00,1.9735242554E+00,4.0226211323E+02,4.0281062313E+02,8.5534877236E-02
2020-09-16,17:19:13.601,259.72168521,6233.320445,260.72168521,1600276753.602,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612944E+00,1.9726732286E+00,4.0226211323E+02,4.0281062313E+02,8.5534877236E-02
2020-09-16,17:19:13.622,259.72168545,6233.320451,260.72168545,1600276753.623,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612944E+00,1.9726721215E+00,4.0226211323E+02,4.0281034840E+02,8.5449243725E-02
2020-09-16,17:19:13.644,259.72168571,6233.320457,260.72168571,1600276753.645,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612944E+00,1.9726710144E+00,4.0218526824E+02,4.0273312400E+02,8.5449243725E-02
2020-09-16,17:19:13.677,259.72168609,6233.320466,260.72168609,1600276753.678,0,963,1.5152870178E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571281E+00,1.9736679649E+00,4.0218526824E+02,4.0273312400E+02,8.5449243725E-02
2020-09-16,17:19:13.698,259.72168633,6233.320472,260.72168633,1600276753.699,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571281E+00,1.9736722026E+00,4.0218526824E+02,4.0273417487E+02,8.5776864187E-02
2020-09-16,17:19:13.720,259.72168657,6233.320478,260.72168657,1600276753.720,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571281E+00,1.9736764403E+00,4.0218199728E+02,4.0273195033E+02,8.5776864187E-02
2020-09-16,17:19:13.746,259.72168689,6233.320485,260.72168689,1600276753.747,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718119633E+00,1.9740316749E+00,4.0218199728E+02,4.0273195033E+02,8.5776864187E-02
2020-09-16,17:19:13.767,259.72168713,6233.320491,260.72168713,1600276753.768,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718119633E+00,1.9740272371E+00,4.0218199728E+02,4.0273085002E+02,8.5433834482E-02
2020-09-16,17:19:13.789,259.72168737,6233.320497,260.72168737,1600276753.789,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718119633E+00,1.9740227993E+00,4.0217084605E+02,4.0271858331E+02,8.5433834482E-02
2020-09-16,17:19:13.821,259.72168774,6233.320506,260.72168774,1600276753.821,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934425E+00,1.9737039214E+00,4.0217084605E+02,4.0271858331E+02,8.5433834482E-02
2020-09-16,17:19:13.846,259.72168804,6233.320513,260.72168804,1600276753.847,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934425E+00,1.9737056791E+00,4.0217084605E+02,4.0271901918E+02,8.5569725414E-02
2020-09-16,17:19:13.868,259.72168829,6233.320519,260.72168829,1600276753.868,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934425E+00,1.9737074369E+00,4.0229192221E+02,4.0284069638E+02,8.5569725414E-02
2020-09-16,17:19:13.897,259.72168862,6233.320527,260.72168862,1600276753.897,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655938E+00,1.9738797815E+00,4.0229192221E+02,4.0284069638E+02,8.5569725414E-02
2020-09-16,17:19:13.917,259.72168887,6233.320533,260.72168887,1600276753.918,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655938E+00,1.9738815103E+00,4.0229192221E+02,4.0284112516E+02,8.5703364341E-02
2020-09-16,17:19:13.940,259.72168912,6233.320539,260.72168912,1600276753.940,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655938E+00,1.9738832390E+00,4.0222099109E+02,4.0277052591E+02,8.5703364341E-02
2020-09-16,17:19:13.967,259.72168944,6233.320547,260.72168944,1600276753.968,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715085423E+00,1.9737260109E+00,4.0222099109E+02,4.0277052591E+02,8.5703364341E-02
2020-09-16,17:19:13.989,259.72168969,6233.320553,260.72168969,1600276753.989,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715085423E+00,1.9737208967E+00,4.0222099109E+02,4.0276925759E+02,8.5307997003E-02
2020-09-16,17:19:14.009,259.72168993,6233.320558,260.72168993,1600276754.010,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715085423E+00,1.9737157826E+00,4.0221342939E+02,4.0276041731E+02,8.5307997003E-02
2020-09-16,17:19:14.039,259.72169027,6233.320566,260.72169027,1600276754.039,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053014E+00,1.9737125381E+00,4.0221342939E+02,4.0276041731E+02,8.5307997003E-02
2020-09-16,17:19:14.059,259.72169051,6233.320572,260.72169051,1600276754.060,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053014E+00,1.9737177605E+00,4.0221342939E+02,4.0276171246E+02,8.5711742707E-02
2020-09-16,17:19:14.082,259.72169076,6233.320578,260.72169076,1600276754.082,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053014E+00,1.9737229831E+00,4.0225815524E+02,4.0280779459E+02,8.5711742707E-02
2020-09-16,17:19:14.114,259.72169113,6233.320587,260.72169113,1600276754.114,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069210E+00,1.9729237046E+00,4.0225815524E+02,4.0280779459E+02,8.5711742707E-02
2020-09-16,17:19:14.138,259.72169142,6233.320594,260.72169142,1600276754.139,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069210E+00,1.9729216184E+00,4.0225815524E+02,4.0280727693E+02,8.5550389682E-02
2020-09-16,17:19:14.160,259.72169167,6233.320600,260.72169167,1600276754.160,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069210E+00,1.9729195321E+00,4.0222316485E+02,4.0277172116E+02,8.5550389682E-02
2020-09-16,17:19:14.186,259.72169197,6233.320607,260.72169197,1600276754.186,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716594211E+00,1.9738731016E+00,4.0222316485E+02,4.0277172116E+02,8.5550389682E-02
2020-09-16,17:19:14.217,259.72169234,6233.320616,260.72169234,1600276754.218,0,963,1.5149777222E+02,6.0001304626E+01,2.6062500000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716594211E+00,1.9738741141E+00,4.0222316485E+02,4.0277197225E+02,8.5628660372E-02
2020-09-16,17:19:14.249,259.72169270,6233.320625,260.72169270,1600276754.249,0,963,1.5149784851E+02,6.0001304626E+01,2.6056250000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716594211E+00,1.9738751267E+00,4.0219142758E+02,4.0274044274E+02,8.5628660372E-02
2020-09-16,17:19:14.276,259.72169301,6233.320632,260.72169301,1600276754.276,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536552E+00,1.9730684552E+00,4.0219142758E+02,4.0274044274E+02,8.5628660372E-02
2020-09-16,17:19:14.296,259.72169325,6233.320638,260.72169325,1600276754.297,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536552E+00,1.9730662518E+00,4.0219142758E+02,4.0273989617E+02,8.5458264126E-02
2020-09-16,17:19:14.318,259.72169350,6233.320644,260.72169350,1600276754.318,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536552E+00,1.9730640485E+00,4.0229576354E+02,4.0284382770E+02,8.5458264126E-02
2020-09-16,17:19:14.346,259.72169383,6233.320652,260.72169383,1600276754.347,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767949E+00,1.9736878870E+00,4.0229576354E+02,4.0284382770E+02,8.5458264126E-02
2020-09-16,17:19:14.368,259.72169407,6233.320658,260.72169407,1600276754.368,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767949E+00,1.9736902353E+00,4.0229576354E+02,4.0284441019E+02,8.5639809678E-02
2020-09-16,17:19:14.388,259.72169432,6233.320664,260.72169432,1600276754.389,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767949E+00,1.9736925836E+00,4.0221488864E+02,4.0276400737E+02,8.5639809678E-02
2020-09-16,17:19:14.417,259.72169465,6233.320672,260.72169465,1600276754.418,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296647E+00,1.9734451757E+00,4.0221488864E+02,4.0276400737E+02,8.5639809678E-02
2020-09-16,17:19:14.438,259.72169490,6233.320677,260.72169490,1600276754.439,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296647E+00,1.9734445744E+00,4.0221488864E+02,4.0276385822E+02,8.5593315324E-02
2020-09-16,17:19:14.460,259.72169514,6233.320683,260.72169514,1600276754.460,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296647E+00,1.9734439730E+00,4.0226741038E+02,4.0281630247E+02,8.5593315324E-02
2020-09-16,17:19:14.489,259.72169547,6233.320691,260.72169547,1600276754.489,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062226E+00,1.9741212909E+00,4.0226741038E+02,4.0281630247E+02,8.5593315324E-02
2020-09-16,17:19:14.509,259.72169572,6233.320697,260.72169572,1600276754.510,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062226E+00,1.9741214279E+00,4.0226741038E+02,4.0281633644E+02,8.5603902096E-02
2020-09-16,17:19:14.536,259.72169602,6233.320704,260.72169602,1600276754.536,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062226E+00,1.9741215648E+00,4.0214682140E+02,4.0269561686E+02,8.5603902096E-02
2020-09-16,17:19:14.568,259.72169639,6233.320713,260.72169639,1600276754.568,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733733509E+00,4.0214682140E+02,4.0269561686E+02,8.5603902096E-02
2020-09-16,17:19:14.588,259.72169663,6233.320719,260.72169663,1600276754.589,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733756607E+00,4.0214682140E+02,4.0269618970E+02,8.5782506106E-02
2020-09-16,17:19:14.609,259.72169687,6233.320725,260.72169687,1600276754.610,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733779706E+00,4.0234877610E+02,4.0289899342E+02,8.5782506106E-02
2020-09-16,17:19:14.635,259.72169718,6233.320732,260.72169718,1600276754.636,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774302E+00,1.9728960106E+00,4.0234877610E+02,4.0289899342E+02,8.5782506106E-02
2020-09-16,17:19:14.657,259.72169743,6233.320738,260.72169743,1600276754.658,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774302E+00,1.9728966692E+00,4.0234877610E+02,4.0289915688E+02,8.5833445097E-02
2020-09-16,17:19:14.677,259.72169766,6233.320744,260.72169766,1600276754.678,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774302E+00,1.9728973278E+00,4.0224961104E+02,4.0280001959E+02,8.5833445097E-02
2020-09-16,17:19:14.704,259.72169797,6233.320751,260.72169797,1600276754.705,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592421E+00,1.9734797951E+00,4.0224961104E+02,4.0280001959E+02,8.5833445097E-02
2020-09-16,17:19:14.727,259.72169824,6233.320758,260.72169824,1600276754.728,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592421E+00,1.9734752829E+00,4.0224961104E+02,4.0279890033E+02,8.5484567733E-02
2020-09-16,17:19:14.752,259.72169852,6233.320764,260.72169852,1600276754.752,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592421E+00,1.9734707707E+00,4.0219819141E+02,4.0274629139E+02,8.5484567733E-02
2020-09-16,17:19:14.778,259.72169882,6233.320772,260.72169882,1600276754.778,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494426E+00,1.9738614089E+00,4.0219819141E+02,4.0274629139E+02,8.5484567733E-02
2020-09-16,17:19:14.799,259.72169906,6233.320778,260.72169906,1600276754.799,0,963,1.5149853516E+02,6.0001304626E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494426E+00,1.9738626319E+00,4.0219819141E+02,4.0274659463E+02,8.5579102875E-02
2020-09-16,17:19:14.821,259.72169932,6233.320784,260.72169932,1600276754.821,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494426E+00,1.9738638548E+00,4.0219462642E+02,4.0274332802E+02,8.5579102875E-02
2020-09-16,17:19:14.851,259.72169966,6233.320792,260.72169966,1600276754.851,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289022E+00,1.9730423928E+00,4.0219462642E+02,4.0274332802E+02,8.5579102875E-02
2020-09-16,17:19:14.872,259.72169992,6233.320798,260.72169992,1600276754.873,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289022E+00,1.9730430915E+00,4.0219462642E+02,4.0274350134E+02,8.5633136483E-02
2020-09-16,17:19:14.894,259.72170017,6233.320804,260.72170017,1600276754.895,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289022E+00,1.9730437902E+00,4.0230058797E+02,4.0284978087E+02,8.5633136483E-02
2020-09-16,17:19:14.927,259.72170056,6233.320813,260.72170056,1600276754.928,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578188E+00,1.9739737507E+00,4.0230058797E+02,4.0284978087E+02,8.5633136483E-02
2020-09-16,17:19:14.954,259.72170087,6233.320821,260.72170087,1600276754.955,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578188E+00,1.9739734074E+00,4.0230058797E+02,4.0284969573E+02,8.5606599324E-02
2020-09-16,17:19:14.976,259.72170111,6233.320827,260.72170111,1600276754.976,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717578188E+00,1.9739730641E+00,4.0217635706E+02,4.0272521013E+02,8.5606599324E-02
2020-09-16,17:19:15.003,259.72170142,6233.320834,260.72170142,1600276755.003,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819965E+00,1.9730962579E+00,4.0217635706E+02,4.0272521013E+02,8.5606599324E-02
2020-09-16,17:19:15.023,259.72170166,6233.320840,260.72170166,1600276755.023,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819965E+00,1.9730974756E+00,4.0217635706E+02,4.0272551220E+02,8.5700771486E-02
2020-09-16,17:19:15.043,259.72170190,6233.320846,260.72170190,1600276755.044,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819965E+00,1.9730986934E+00,4.0211035405E+02,4.0265972108E+02,8.5700771486E-02
2020-09-16,17:19:15.069,259.72170220,6233.320853,260.72170220,1600276755.070,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210336E+00,1.9727373244E+00,4.0211035405E+02,4.0265972108E+02,8.5700771486E-02
2020-09-16,17:19:15.091,259.72170244,6233.320859,260.72170244,1600276755.091,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210336E+00,1.9727344685E+00,4.0211035405E+02,4.0265901263E+02,8.5479869324E-02
2020-09-16,17:19:15.111,259.72170269,6233.320864,260.72170269,1600276755.112,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210336E+00,1.9727316125E+00,4.0224001101E+02,4.0278813783E+02,8.5479869324E-02
2020-09-16,17:19:15.141,259.72170302,6233.320873,260.72170302,1600276755.141,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9725994308E+00,4.0224001101E+02,4.0278813783E+02,8.5479869324E-02
2020-09-16,17:19:15.163,259.72170328,6233.320879,260.72170328,1600276755.163,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9726032879E+00,4.0224001101E+02,4.0278909499E+02,8.5778231277E-02
2020-09-16,17:19:15.183,259.72170351,6233.320884,260.72170351,1600276755.183,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9726071451E+00,4.0221110055E+02,4.0276110217E+02,8.5778231277E-02
2020-09-16,17:19:15.210,259.72170382,6233.320892,260.72170382,1600276755.210,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023680E+00,1.9736216539E+00,4.0221110055E+02,4.0276110217E+02,8.5778231277E-02
2020-09-16,17:19:15.230,259.72170406,6233.320897,260.72170406,1600276755.231,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023680E+00,1.9736205344E+00,4.0221110055E+02,4.0276082455E+02,8.5691686110E-02
2020-09-16,17:19:15.252,259.72170431,6233.320903,260.72170431,1600276755.252,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023680E+00,1.9736194150E+00,4.0227092893E+02,4.0282045704E+02,8.5691686110E-02
2020-09-16,17:19:15.278,259.72170461,6233.320911,260.72170461,1600276755.278,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401808E+00,1.9734570455E+00,4.0227092893E+02,4.0282045704E+02,8.5691686110E-02
2020-09-16,17:19:15.309,259.72170498,6233.320919,260.72170498,1600276755.310,0,963,1.5139767456E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401808E+00,1.9734577615E+00,4.0227092893E+02,4.0282063464E+02,8.5747042533E-02
2020-09-16,17:19:15.342,259.72170536,6233.320929,260.72170536,1600276755.343,0,963,1.5142145386E+02,6.0001640320E+01,2.6012500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401808E+00,1.9734584774E+00,4.0233219167E+02,4.0288215872E+02,8.5747042533E-02
2020-09-16,17:19:15.371,259.72170568,6233.320936,260.72170568,1600276755.371,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877431E+00,1.9730055305E+00,4.0233219167E+02,4.0288215872E+02,8.5747042533E-02
2020-09-16,17:19:15.391,259.72170593,6233.320942,260.72170593,1600276755.392,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877431E+00,1.9730050465E+00,4.0233219167E+02,4.0288203861E+02,8.5709611174E-02
2020-09-16,17:19:15.413,259.72170617,6233.320948,260.72170617,1600276755.413,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877431E+00,1.9730045625E+00,4.0220378995E+02,4.0275334134E+02,8.5709611174E-02
2020-09-16,17:19:15.438,259.72170647,6233.320955,260.72170647,1600276755.439,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441855E+00,1.9735616308E+00,4.0220378995E+02,4.0275334134E+02,8.5709611174E-02
2020-09-16,17:19:15.460,259.72170671,6233.320961,260.72170671,1600276755.460,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441855E+00,1.9735624740E+00,4.0220378995E+02,4.0275355045E+02,8.5774800862E-02
2020-09-16,17:19:15.480,259.72170696,6233.320967,260.72170696,1600276755.481,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441855E+00,1.9735633172E+00,4.0223698308E+02,4.0278699808E+02,8.5774800862E-02
2020-09-16,17:19:15.506,259.72170726,6233.320974,260.72170726,1600276755.507,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322691E+00,1.9737516125E+00,4.0223698308E+02,4.0278699808E+02,8.5774800862E-02
2020-09-16,17:19:15.528,259.72170750,6233.320980,260.72170750,1600276755.528,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322691E+00,1.9737519578E+00,4.0223698308E+02,4.0278708373E+02,8.5801499346E-02
2020-09-16,17:19:15.552,259.72170778,6233.320987,260.72170778,1600276755.552,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322691E+00,1.9737523032E+00,4.0224664746E+02,4.0279684698E+02,8.5801499346E-02
2020-09-16,17:19:15.581,259.72170811,6233.320995,260.72170811,1600276755.581,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452938E+00,1.9734650047E+00,4.0224664746E+02,4.0279684698E+02,8.5801499346E-02
2020-09-16,17:19:15.602,259.72170837,6233.321001,260.72170837,1600276755.603,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452938E+00,1.9734658642E+00,4.0224664746E+02,4.0279706017E+02,8.5867950348E-02
2020-09-16,17:19:15.631,259.72170869,6233.321009,260.72170869,1600276755.631,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452938E+00,1.9734667236E+00,4.0226454950E+02,4.0281519990E+02,8.5867950348E-02
2020-09-16,17:19:15.664,259.72170909,6233.321018,260.72170909,1600276755.665,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885046E+00,1.9740105466E+00,4.0226454950E+02,4.0281519990E+02,8.5867950348E-02
2020-09-16,17:19:15.687,259.72170934,6233.321024,260.72170934,1600276755.687,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885046E+00,1.9740082432E+00,4.0226454950E+02,4.0281462868E+02,8.5689905165E-02
2020-09-16,17:19:15.707,259.72170957,6233.321030,260.72170957,1600276755.707,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885046E+00,1.9740059399E+00,4.0220553322E+02,4.0275496057E+02,8.5689905165E-02
2020-09-16,17:19:15.736,259.72170991,6233.321038,260.72170991,1600276755.736,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486021E+00,1.9738658800E+00,4.0220553322E+02,4.0275496057E+02,8.5689905165E-02
2020-09-16,17:19:15.756,259.72171015,6233.321044,260.72171015,1600276755.757,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486021E+00,1.9738633888E+00,4.0220553322E+02,4.0275434281E+02,8.5497326014E-02
2020-09-16,17:19:15.778,259.72171039,6233.321049,260.72171039,1600276755.778,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486021E+00,1.9738608975E+00,4.0216357730E+02,4.0271171195E+02,8.5497326014E-02
2020-09-16,17:19:15.809,259.72171075,6233.321058,260.72171075,1600276755.809,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227882E+00,1.9737349425E+00,4.0216357730E+02,4.0271171195E+02,8.5497326014E-02
2020-09-16,17:19:15.831,259.72171101,6233.321064,260.72171101,1600276755.831,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227882E+00,1.9737391933E+00,4.0216357730E+02,4.0271276599E+02,8.5825950647E-02
2020-09-16,17:19:15.854,259.72171127,6233.321071,260.72171127,1600276755.854,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227882E+00,1.9737434442E+00,4.0231201021E+02,4.0286245605E+02,8.5825950647E-02
2020-09-16,17:19:15.882,259.72171161,6233.321079,260.72171161,1600276755.883,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379737E+00,1.9740589847E+00,4.0231201021E+02,4.0286245605E+02,8.5825950647E-02
2020-09-16,17:19:15.904,259.72171186,6233.321085,260.72171186,1600276755.905,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379737E+00,1.9740570815E+00,4.0231201021E+02,4.0286198404E+02,8.5678845849E-02
2020-09-16,17:19:15.930,259.72171215,6233.321092,260.72171215,1600276755.930,0,963,1.5151657104E+02,6.0001640320E+01,2.6062500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379737E+00,1.9740551784E+00,4.0204380003E+02,4.0259293552E+02,8.5678845849E-02
2020-09-16,17:19:15.960,259.72171250,6233.321100,260.72171250,1600276755.960,0,963,1.5150364838E+02,6.0001640320E+01,2.6006250000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421094E+00,1.9731583068E+00,4.0204380003E+02,4.0259293552E+02,8.5678845849E-02
2020-09-16,17:19:15.983,259.72171277,6233.321106,260.72171277,1600276755.983,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421094E+00,1.9731586334E+00,4.0204380003E+02,4.0259301649E+02,8.5704098334E-02
2020-09-16,17:19:16.005,259.72171302,6233.321113,260.72171302,1600276756.005,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421094E+00,1.9731589599E+00,4.0220217678E+02,4.0275169059E+02,8.5704098334E-02
2020-09-16,17:19:16.036,259.72171338,6233.321121,260.72171338,1600276756.036,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035834E+00,1.9732205030E+00,4.0220217678E+02,4.0275169059E+02,8.5704098334E-02
2020-09-16,17:19:16.062,259.72171369,6233.321129,260.72171369,1600276756.063,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035834E+00,1.9732200174E+00,4.0220217678E+02,4.0275157015E+02,8.5666550107E-02
2020-09-16,17:19:16.084,259.72171394,6233.321134,260.72171394,1600276756.084,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035834E+00,1.9732195319E+00,4.0227928530E+02,4.0282866353E+02,8.5666550107E-02
2020-09-16,17:19:16.109,259.72171424,6233.321142,260.72171424,1600276756.110,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717546137E+00,1.9739714066E+00,4.0227928530E+02,4.0282866353E+02,8.5666550107E-02
2020-09-16,17:19:16.131,259.72171448,6233.321148,260.72171448,1600276756.131,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717546137E+00,1.9739696330E+00,4.0227928530E+02,4.0282822368E+02,8.5529456193E-02
2020-09-16,17:19:16.154,259.72171475,6233.321154,260.72171475,1600276756.154,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717546137E+00,1.9739678595E+00,4.0224767364E+02,4.0279612907E+02,8.5529456193E-02
2020-09-16,17:19:16.180,259.72171506,6233.321161,260.72171506,1600276756.181,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664279E+00,1.9733790135E+00,4.0224767364E+02,4.0279612907E+02,8.5529456193E-02
2020-09-16,17:19:16.201,259.72171530,6233.321167,260.72171530,1600276756.202,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664279E+00,1.9733806519E+00,4.0224767364E+02,4.0279653550E+02,8.5656143956E-02
2020-09-16,17:19:16.223,259.72171554,6233.321173,260.72171554,1600276756.223,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664279E+00,1.9733822904E+00,4.0222402452E+02,4.0277326051E+02,8.5656143956E-02
2020-09-16,17:19:16.252,259.72171588,6233.321181,260.72171588,1600276756.252,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058359E+00,1.9739223046E+00,4.0222402452E+02,4.0277326051E+02,8.5656143956E-02
2020-09-16,17:19:16.273,259.72171612,6233.321187,260.72171612,1600276756.273,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058359E+00,1.9739212698E+00,4.0222402452E+02,4.0277300390E+02,8.5576149638E-02
2020-09-16,17:19:16.293,259.72171637,6233.321193,260.72171637,1600276756.294,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058359E+00,1.9739202350E+00,4.0220238295E+02,4.0275107619E+02,8.5576149638E-02
2020-09-16,17:19:16.322,259.72171670,6233.321201,260.72171670,1600276756.323,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965885E+00,1.9736106403E+00,4.0220238295E+02,4.0275107619E+02,8.5576149638E-02
2020-09-16,17:19:16.344,259.72171694,6233.321207,260.72171694,1600276756.344,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965885E+00,1.9736117903E+00,4.0220238295E+02,4.0275136138E+02,8.5665054605E-02
2020-09-16,17:19:16.365,259.72171719,6233.321213,260.72171719,1600276756.365,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965885E+00,1.9736129402E+00,4.0229090108E+02,4.0284028557E+02,8.5665054605E-02
2020-09-16,17:19:16.394,259.72171752,6233.321221,260.72171752,1600276756.394,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643432E+00,1.9747820077E+00,4.0229090108E+02,4.0284028557E+02,8.5665054605E-02
2020-09-16,17:19:16.426,259.72171789,6233.321229,260.72171789,1600276756.426,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643432E+00,1.9747804157E+00,4.0229090108E+02,4.0283989089E+02,8.5542042719E-02
2020-09-16,17:19:16.457,259.72171825,6233.321238,260.72171825,1600276756.457,0,963,1.5150221252E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643432E+00,1.9747788236E+00,4.0219612748E+02,4.0274459337E+02,8.5542042719E-02
2020-09-16,17:19:16.486,259.72171859,6233.321246,260.72171859,1600276756.486,0,963,1.5149704742E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682945E+00,1.9736815445E+00,4.0219612748E+02,4.0274459337E+02,8.5542042719E-02
2020-09-16,17:19:16.506,259.72171883,6233.321252,260.72171883,1600276756.507,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682945E+00,1.9736841598E+00,4.0219612748E+02,4.0274524195E+02,8.5744237237E-02
2020-09-16,17:19:16.528,259.72171907,6233.321258,260.72171907,1600276756.528,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682945E+00,1.9736867752E+00,4.0231537559E+02,4.0286530165E+02,8.5744237237E-02
2020-09-16,17:19:16.556,259.72171941,6233.321266,260.72171941,1600276756.557,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644570E+00,1.9728820331E+00,4.0231537559E+02,4.0286530165E+02,8.5744237237E-02
2020-09-16,17:19:16.578,259.72171965,6233.321272,260.72171965,1600276756.578,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644570E+00,1.9728803132E+00,4.0231537559E+02,4.0286487482E+02,8.5611214213E-02
2020-09-16,17:19:16.599,259.72171991,6233.321278,260.72171991,1600276756.600,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644570E+00,1.9728785933E+00,4.0232911195E+02,4.0287820310E+02,8.5611214213E-02
2020-09-16,17:19:16.631,259.72172027,6233.321286,260.72172027,1600276756.631,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501895E+00,1.9737653210E+00,4.0232911195E+02,4.0287820310E+02,8.5611214213E-02
2020-09-16,17:19:16.651,259.72172051,6233.321292,260.72172051,1600276756.652,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501895E+00,1.9737658278E+00,4.0232911195E+02,4.0287832883E+02,8.5650395456E-02
2020-09-16,17:19:16.673,259.72172075,6233.321298,260.72172075,1600276756.673,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501895E+00,1.9737663346E+00,4.0219619409E+02,4.0274535521E+02,8.5650395456E-02
2020-09-16,17:19:16.700,259.72172106,6233.321306,260.72172106,1600276756.700,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385043E+00,1.9734542990E+00,4.0219619409E+02,4.0274535521E+02,8.5650395456E-02
2020-09-16,17:19:16.720,259.72172130,6233.321311,260.72172130,1600276756.720,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385043E+00,1.9734535284E+00,4.0219619409E+02,4.0274516407E+02,8.5590808300E-02
2020-09-16,17:19:16.746,259.72172161,6233.321319,260.72172161,1600276756.747,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385043E+00,1.9734527577E+00,4.0222754928E+02,4.0277637090E+02,8.5590808300E-02
2020-09-16,17:19:16.778,259.72172197,6233.321327,260.72172197,1600276756.778,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795190E+00,1.9736940432E+00,4.0222754928E+02,4.0277637090E+02,8.5590808300E-02
2020-09-16,17:19:16.799,259.72172222,6233.321333,260.72172222,1600276756.800,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795190E+00,1.9736954125E+00,4.0222754928E+02,4.0277671051E+02,8.5696675260E-02
2020-09-16,17:19:16.822,259.72172248,6233.321339,260.72172248,1600276756.822,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795190E+00,1.9736967819E+00,4.0224173005E+02,4.0279125028E+02,8.5696675260E-02
2020-09-16,17:19:16.848,259.72172279,6233.321347,260.72172279,1600276756.849,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516917E+00,1.9733685859E+00,4.0224173005E+02,4.0279125028E+02,8.5696675260E-02
2020-09-16,17:19:16.871,259.72172304,6233.321353,260.72172304,1600276756.871,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516917E+00,1.9733654291E+00,4.0224173005E+02,4.0279046721E+02,8.5452584093E-02
2020-09-16,17:19:16.891,259.72172328,6233.321359,260.72172328,1600276756.891,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516917E+00,1.9733622723E+00,4.0227226963E+02,4.0282026533E+02,8.5452584093E-02
2020-09-16,17:19:16.917,259.72172359,6233.321366,260.72172359,1600276756.918,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716415041E+00,1.9738526340E+00,4.0227226963E+02,4.0282026533E+02,8.5452584093E-02
2020-09-16,17:19:16.938,259.72172383,6233.321372,260.72172383,1600276756.939,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716415041E+00,1.9738552206E+00,4.0227226963E+02,4.0282090685E+02,8.5652538704E-02
2020-09-16,17:19:16.960,259.72172407,6233.321378,260.72172407,1600276756.960,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716415041E+00,1.9738578073E+00,4.0215989867E+02,4.0270902398E+02,8.5652538704E-02
2020-09-16,17:19:16.986,259.72172438,6233.321385,260.72172438,1600276756.986,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723013821E+00,1.9745184270E+00,4.0215989867E+02,4.0270902398E+02,8.5652538704E-02
2020-09-16,17:19:17.007,259.72172463,6233.321391,260.72172463,1600276757.008,0,963,1.5149188232E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723013821E+00,1.9745176035E+00,4.0215989867E+02,4.0270881987E+02,8.5588900725E-02
2020-09-16,17:19:17.028,259.72172486,6233.321397,260.72172486,1600276757.028,0,963,1.5152512360E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723013821E+00,1.9745167800E+00,4.0219710482E+02,4.0274587266E+02,8.5588900725E-02
2020-09-16,17:19:17.056,259.72172520,6233.321405,260.72172520,1600276757.057,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851622E+00,1.9735995310E+00,4.0219710482E+02,4.0274587266E+02,8.5588900725E-02
2020-09-16,17:19:17.078,259.72172544,6233.321411,260.72172544,1600276757.078,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851622E+00,1.9735993115E+00,4.0219710482E+02,4.0274581821E+02,8.5571927712E-02
2020-09-16,17:19:17.101,259.72172572,6233.321417,260.72172572,1600276757.102,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851622E+00,1.9735990919E+00,4.0226294646E+02,4.0281169523E+02,8.5571927712E-02
2020-09-16,17:19:17.134,259.72172609,6233.321426,260.72172609,1600276757.134,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927736E+00,1.9733063750E+00,4.0226294646E+02,4.0281169523E+02,8.5571927712E-02
2020-09-16,17:19:17.160,259.72172639,6233.321433,260.72172639,1600276757.160,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927736E+00,1.9733077877E+00,4.0226294646E+02,4.0281204570E+02,8.5681165651E-02
2020-09-16,17:19:17.184,259.72172667,6233.321440,260.72172667,1600276757.184,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927736E+00,1.9733092004E+00,4.0216769353E+02,4.0271701312E+02,8.5681165651E-02
2020-09-16,17:19:17.210,259.72172697,6233.321447,260.72172697,1600276757.210,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468229E+00,1.9739639852E+00,4.0216769353E+02,4.0271701312E+02,8.5681165651E-02
2020-09-16,17:19:17.230,259.72172721,6233.321453,260.72172721,1600276757.231,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468229E+00,1.9739647644E+00,4.0216769353E+02,4.0271720632E+02,8.5741400273E-02
2020-09-16,17:19:17.252,259.72172745,6233.321459,260.72172745,1600276757.252,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468229E+00,1.9739655436E+00,4.0220746536E+02,4.0275722571E+02,8.5741400273E-02
2020-09-16,17:19:17.278,259.72172775,6233.321466,260.72172775,1600276757.278,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488246E+00,1.9729664223E+00,4.0220746536E+02,4.0275722571E+02,8.5741400273E-02
2020-09-16,17:19:17.299,259.72172801,6233.321472,260.72172801,1600276757.300,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488246E+00,1.9729632686E+00,4.0220746536E+02,4.0275644330E+02,8.5497493250E-02
2020-09-16,17:19:17.319,259.72172824,6233.321478,260.72172824,1600276757.320,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488246E+00,1.9729601148E+00,4.0228856296E+02,4.0283686903E+02,8.5497493250E-02
2020-09-16,17:19:17.351,259.72172860,6233.321486,260.72172860,1600276757.351,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281242E+00,1.9739405133E+00,4.0228856296E+02,4.0283686903E+02,8.5497493250E-02
2020-09-16,17:19:17.372,259.72172885,6233.321492,260.72172885,1600276757.373,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281242E+00,1.9739427278E+00,4.0228856296E+02,4.0283741828E+02,8.5668680050E-02
2020-09-16,17:19:17.394,259.72172910,6233.321498,260.72172910,1600276757.394,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281242E+00,1.9739449424E+00,4.0223137206E+02,4.0278069852E+02,8.5668680050E-02
2020-09-16,17:19:17.423,259.72172943,6233.321506,260.72172943,1600276757.423,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223477E+00,1.9730381475E+00,4.0223137206E+02,4.0278069852E+02,8.5668680050E-02
2020-09-16,17:19:17.444,259.72172968,6233.321512,260.72172968,1600276757.444,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223477E+00,1.9730364144E+00,4.0223137206E+02,4.0278026855E+02,8.5534649321E-02
2020-09-16,17:19:17.464,259.72172992,6233.321518,260.72172992,1600276757.465,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223477E+00,1.9730346813E+00,4.0221606866E+02,4.0276451431E+02,8.5534649321E-02
2020-09-16,17:19:17.496,259.72173028,6233.321527,260.72173028,1600276757.496,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257456E+00,1.9734385321E+00,4.0221606866E+02,4.0276451431E+02,8.5534649321E-02
2020-09-16,17:19:17.529,259.72173066,6233.321536,260.72173066,1600276757.529,0,963,1.5155836487E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257456E+00,1.9734397918E+00,4.0221606866E+02,4.0276482677E+02,8.5632052774E-02
2020-09-16,17:19:17.562,259.72173104,6233.321545,260.72173104,1600276757.562,0,963,1.5155223694E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257456E+00,1.9734410516E+00,4.0225288227E+02,4.0280200309E+02,8.5632052774E-02
2020-09-16,17:19:17.588,259.72173135,6233.321552,260.72173135,1600276757.589,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383562E+00,1.9736539010E+00,4.0225288227E+02,4.0280200309E+02,8.5632052774E-02
2020-09-16,17:19:17.611,259.72173161,6233.321559,260.72173161,1600276757.611,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383562E+00,1.9736525410E+00,4.0225288227E+02,4.0280166575E+02,8.5526903467E-02
2020-09-16,17:19:17.631,259.72173184,6233.321564,260.72173184,1600276757.631,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714383562E+00,1.9736511809E+00,4.0225610076E+02,4.0280455130E+02,8.5526903467E-02
2020-09-16,17:19:17.657,259.72173214,6233.321571,260.72173214,1600276757.657,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684593E+00,1.9735812055E+00,4.0225610076E+02,4.0280455130E+02,8.5526903467E-02
2020-09-16,17:19:17.677,259.72173238,6233.321577,260.72173238,1600276757.678,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684593E+00,1.9735798997E+00,4.0225610076E+02,4.0280422740E+02,8.5425943282E-02
2020-09-16,17:19:17.698,259.72173263,6233.321583,260.72173263,1600276757.699,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684593E+00,1.9735785939E+00,4.0215168380E+02,4.0269934434E+02,8.5425943282E-02
2020-09-16,17:19:17.726,259.72173294,6233.321591,260.72173294,1600276757.726,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055517E+00,1.9740161764E+00,4.0215168380E+02,4.0269934434E+02,8.5425943282E-02
2020-09-16,17:19:17.746,259.72173318,6233.321596,260.72173318,1600276757.747,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055517E+00,1.9740195589E+00,4.0215168380E+02,4.0270018293E+02,8.5687402923E-02
2020-09-16,17:19:17.767,259.72173343,6233.321602,260.72173343,1600276757.768,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718055517E+00,1.9740229414E+00,4.0217050995E+02,4.0271987340E+02,8.5687402923E-02
2020-09-16,17:19:17.796,259.72173375,6233.321610,260.72173375,1600276757.796,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845834E+00,1.9740019495E+00,4.0217050995E+02,4.0271987340E+02,8.5687402923E-02
2020-09-16,17:19:17.818,259.72173400,6233.321616,260.72173400,1600276757.818,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845834E+00,1.9740010616E+00,4.0217050995E+02,4.0271965324E+02,8.5618764195E-02
2020-09-16,17:19:17.845,259.72173432,6233.321624,260.72173432,1600276757.845,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845834E+00,1.9740001736E+00,4.0231420722E+02,4.0286332649E+02,8.5618764195E-02
2020-09-16,17:19:17.881,259.72173473,6233.321634,260.72173473,1600276757.881,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723002773E+00,1.9745164469E+00,4.0231420722E+02,4.0286332649E+02,8.5618764195E-02
2020-09-16,17:19:17.901,259.72173498,6233.321639,260.72173498,1600276757.902,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723002773E+00,1.9745188236E+00,4.0231420722E+02,4.0286391581E+02,8.5802430791E-02
2020-09-16,17:19:17.923,259.72173522,6233.321645,260.72173522,1600276757.923,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723002773E+00,1.9745212003E+00,4.0215521385E+02,4.0270529429E+02,8.5802430791E-02
2020-09-16,17:19:17.951,259.72173556,6233.321653,260.72173556,1600276757.952,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632400E+00,1.9739835583E+00,4.0215521385E+02,4.0270529429E+02,8.5802430791E-02
2020-09-16,17:19:17.973,259.72173580,6233.321659,260.72173580,1600276757.973,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632400E+00,1.9739815244E+00,4.0215521385E+02,4.0270479002E+02,8.5645210427E-02
2020-09-16,17:19:17.993,259.72173604,6233.321665,260.72173604,1600276757.994,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632400E+00,1.9739794904E+00,4.0218839902E+02,4.0273751623E+02,8.5645210427E-02
2020-09-16,17:19:18.020,259.72173635,6233.321672,260.72173635,1600276758.021,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980637E+00,1.9735137913E+00,4.0218839902E+02,4.0273751623E+02,8.5645210427E-02
2020-09-16,17:19:18.042,259.72173660,6233.321678,260.72173660,1600276758.042,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980637E+00,1.9735160244E+00,4.0218839902E+02,4.0273807005E+02,8.5817865276E-02
2020-09-16,17:19:18.062,259.72173683,6233.321684,260.72173683,1600276758.062,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980637E+00,1.9735182574E+00,4.0224196449E+02,4.0279226262E+02,8.5817865276E-02
2020-09-16,17:19:18.088,259.72173714,6233.321691,260.72173714,1600276758.089,0,963,1.5152772522E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188936E+00,1.9736392234E+00,4.0224196449E+02,4.0279226262E+02,8.5817865276E-02
2020-09-16,17:19:18.109,259.72173738,6233.321697,260.72173738,1600276758.110,0,963,1.5151701355E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188936E+00,1.9736379369E+00,4.0224196449E+02,4.0279194353E+02,8.5718402633E-02
2020-09-16,17:19:18.131,259.72173763,6233.321703,260.72173763,1600276758.131,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188936E+00,1.9736366504E+00,4.0224479218E+02,4.0279445600E+02,8.5718402633E-02
2020-09-16,17:19:18.160,259.72173796,6233.321711,260.72173796,1600276758.160,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237370E+00,1.9732410492E+00,4.0224479218E+02,4.0279445600E+02,8.5718402633E-02
2020-09-16,17:19:18.180,259.72173821,6233.321717,260.72173821,1600276758.181,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237370E+00,1.9732398365E+00,4.0224479218E+02,4.0279415516E+02,8.5624625750E-02
2020-09-16,17:19:18.201,259.72173845,6233.321723,260.72173845,1600276758.202,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237370E+00,1.9732386238E+00,4.0220653640E+02,4.0275554631E+02,8.5624625750E-02
2020-09-16,17:19:18.233,259.72173882,6233.321732,260.72173882,1600276758.234,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517705E+00,1.9748684867E+00,4.0220653640E+02,4.0275554631E+02,8.5624625750E-02
2020-09-16,17:19:18.259,259.72173912,6233.321739,260.72173912,1600276758.260,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517705E+00,1.9748682448E+00,4.0220653640E+02,4.0275548634E+02,8.5605929874E-02
2020-09-16,17:19:18.283,259.72173940,6233.321746,260.72173940,1600276758.284,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517705E+00,1.9748680028E+00,4.0212613162E+02,4.0267491186E+02,8.5605929874E-02
2020-09-16,17:19:18.313,259.72173975,6233.321754,260.72173975,1600276758.314,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004402E+00,1.9738154914E+00,4.0212613162E+02,4.0267491186E+02,8.5605929874E-02
2020-09-16,17:19:18.336,259.72174001,6233.321760,260.72174001,1600276758.337,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004402E+00,1.9738174326E+00,4.0212613162E+02,4.0267539314E+02,8.5755994955E-02
2020-09-16,17:19:18.365,259.72174034,6233.321768,260.72174034,1600276758.365,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004402E+00,1.9738193738E+00,4.0229763257E+02,4.0284760983E+02,8.5755994955E-02
2020-09-16,17:19:18.395,259.72174069,6233.321777,260.72174069,1600276758.396,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168373E+00,1.9742362396E+00,4.0229763257E+02,4.0284760983E+02,8.5755994955E-02
2020-09-16,17:19:18.417,259.72174095,6233.321783,260.72174095,1600276758.418,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168373E+00,1.9742318370E+00,4.0229763257E+02,4.0284651807E+02,8.5415728877E-02
2020-09-16,17:19:18.438,259.72174119,6233.321789,260.72174119,1600276758.439,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168373E+00,1.9742274345E+00,4.0219129826E+02,4.0273894722E+02,8.5415728877E-02
2020-09-16,17:19:18.467,259.72174153,6233.321797,260.72174153,1600276758.468,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534292E+00,1.9738636190E+00,4.0219129826E+02,4.0273894722E+02,8.5415728877E-02
2020-09-16,17:19:18.489,259.72174177,6233.321803,260.72174177,1600276758.489,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534292E+00,1.9738658436E+00,4.0219129826E+02,4.0273949883E+02,8.5587697309E-02
2020-09-16,17:19:18.509,259.72174201,6233.321808,260.72174201,1600276758.510,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534292E+00,1.9738680682E+00,4.0221062122E+02,4.0275939978E+02,8.5587697309E-02
2020-09-16,17:19:18.539,259.72174235,6233.321816,260.72174235,1600276758.539,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335308E+00,1.9737480351E+00,4.0221062122E+02,4.0275939978E+02,8.5587697309E-02
2020-09-16,17:19:18.559,259.72174259,6233.321822,260.72174259,1600276758.560,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335308E+00,1.9737497177E+00,4.0221062122E+02,4.0275981703E+02,8.5717770306E-02
2020-09-16,17:19:18.582,259.72174285,6233.321828,260.72174285,1600276758.582,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335308E+00,1.9737514002E+00,4.0232448505E+02,4.0287425371E+02,8.5717770306E-02
2020-09-16,17:19:18.609,259.72174317,6233.321836,260.72174317,1600276758.610,0,963,1.5150630188E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695420E+00,1.9740877894E+00,4.0232448505E+02,4.0287425371E+02,8.5717770306E-02
2020-09-16,17:19:18.644,259.72174356,6233.321846,260.72174356,1600276758.644,0,963,1.5151504299E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695420E+00,1.9740869319E+00,4.0232448505E+02,4.0287404104E+02,8.5651490846E-02
2020-09-16,17:19:18.677,259.72174396,6233.321855,260.72174396,1600276758.678,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695420E+00,1.9740860744E+00,4.0227737896E+02,4.0282665796E+02,8.5651490846E-02
2020-09-16,17:19:18.707,259.72174429,6233.321863,260.72174429,1600276758.707,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531590E+00,1.9740696730E+00,4.0227737896E+02,4.0282665796E+02,8.5651490846E-02
2020-09-16,17:19:18.727,259.72174454,6233.321869,260.72174454,1600276758.728,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531590E+00,1.9740662125E+00,4.0227737896E+02,4.0282579979E+02,8.5384013358E-02
2020-09-16,17:19:18.749,259.72174478,6233.321875,260.72174478,1600276758.749,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531590E+00,1.9740627521E+00,4.0226906514E+02,4.0281661648E+02,8.5384013358E-02
2020-09-16,17:19:18.776,259.72174509,6233.321882,260.72174509,1600276758.776,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272627E+00,1.9742370509E+00,4.0226906514E+02,4.0281661648E+02,8.5384013358E-02
2020-09-16,17:19:18.796,259.72174534,6233.321888,260.72174534,1600276758.797,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272627E+00,1.9742406863E+00,4.0226906514E+02,4.0281751793E+02,8.5664987646E-02
2020-09-16,17:19:18.818,259.72174558,6233.321894,260.72174558,1600276758.818,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272627E+00,1.9742443217E+00,4.0229238140E+02,4.0284176749E+02,8.5664987646E-02
2020-09-16,17:19:18.846,259.72174591,6233.321902,260.72174591,1600276758.847,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459394E+00,1.9733620075E+00,4.0229238140E+02,4.0284176749E+02,8.5664987646E-02
2020-09-16,17:19:18.868,259.72174616,6233.321908,260.72174616,1600276758.868,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459394E+00,1.9733611346E+00,4.0229238140E+02,4.0284155092E+02,8.5597488235E-02
2020-09-16,17:19:18.888,259.72174640,6233.321914,260.72174640,1600276758.889,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459394E+00,1.9733602616E+00,4.0222754656E+02,4.0277641103E+02,8.5597488235E-02
2020-09-16,17:19:18.917,259.72174674,6233.321922,260.72174674,1600276758.918,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240909E+00,1.9736387255E+00,4.0222754656E+02,4.0277641103E+02,8.5597488235E-02
2020-09-16,17:19:18.938,259.72174698,6233.321927,260.72174698,1600276758.939,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240909E+00,1.9736378040E+00,4.0222754656E+02,4.0277618247E+02,8.5526239244E-02
2020-09-16,17:19:18.967,259.72174731,6233.321936,260.72174731,1600276758.968,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240909E+00,1.9736368824E+00,4.0225141167E+02,4.0279985156E+02,8.5526239244E-02
2020-09-16,17:19:19.002,259.72174771,6233.321945,260.72174771,1600276759.002,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943814E+00,1.9735070274E+00,4.0225141167E+02,4.0279985156E+02,8.5526239244E-02
2020-09-16,17:19:19.023,259.72174795,6233.321951,260.72174795,1600276759.023,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943814E+00,1.9735055644E+00,4.0225141167E+02,4.0279948867E+02,8.5413126524E-02
2020-09-16,17:19:19.043,259.72174819,6233.321957,260.72174819,1600276759.044,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943814E+00,1.9735041014E+00,4.0234171896E+02,4.0288955604E+02,8.5413126524E-02
2020-09-16,17:19:19.072,259.72174852,6233.321964,260.72174852,1600276759.072,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938165E+00,1.9738038722E+00,4.0234171896E+02,4.0288955604E+02,8.5413126524E-02
2020-09-16,17:19:19.094,259.72174877,6233.321971,260.72174877,1600276759.094,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938165E+00,1.9738041601E+00,4.0234171896E+02,4.0288962748E+02,8.5435387790E-02
2020-09-16,17:19:19.115,259.72174903,6233.321977,260.72174903,1600276759.116,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938165E+00,1.9738044481E+00,4.0227116652E+02,4.0281905038E+02,8.5435387790E-02
2020-09-16,17:19:19.144,259.72174935,6233.321984,260.72174935,1600276759.144,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881644E+00,1.9736986775E+00,4.0227116652E+02,4.0281905038E+02,8.5435387790E-02
2020-09-16,17:19:19.164,259.72174959,6233.321990,260.72174959,1600276759.165,0,963,1.5153077698E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881644E+00,1.9737009155E+00,4.0227116652E+02,4.0281960549E+02,8.5608408649E-02
2020-09-16,17:19:19.186,259.72174984,6233.321996,260.72174984,1600276759.186,0,963,1.5152737274E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881644E+00,1.9737031536E+00,4.0218129630E+02,4.0273016772E+02,8.5608408649E-02
2020-09-16,17:19:19.214,259.72175017,6233.322004,260.72175017,1600276759.215,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720256766E+00,1.9742412697E+00,4.0218129630E+02,4.0273016772E+02,8.5608408649E-02
2020-09-16,17:19:19.236,259.72175042,6233.322010,260.72175042,1600276759.236,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720256766E+00,1.9742434446E+00,4.0218129630E+02,4.0273070690E+02,8.5776503432E-02
2020-09-16,17:19:19.256,259.72175066,6233.322016,260.72175066,1600276759.257,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720256766E+00,1.9742456195E+00,4.0232806481E+02,4.0287821529E+02,8.5776503432E-02
2020-09-16,17:19:19.286,259.72175100,6233.322024,260.72175100,1600276759.286,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867749E+00,1.9737061111E+00,4.0232806481E+02,4.0287821529E+02,8.5776503432E-02
2020-09-16,17:19:19.306,259.72175124,6233.322030,260.72175124,1600276759.307,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867749E+00,1.9737037807E+00,4.0232806481E+02,4.0287763718E+02,8.5596339818E-02
2020-09-16,17:19:19.332,259.72175154,6233.322037,260.72175154,1600276759.333,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867749E+00,1.9737014503E+00,4.0224833036E+02,4.0279721583E+02,8.5596339818E-02
2020-09-16,17:19:19.365,259.72175192,6233.322046,260.72175192,1600276759.366,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723161633E+00,1.9745317704E+00,4.0224833036E+02,4.0279721583E+02,8.5596339818E-02
2020-09-16,17:19:19.394,259.72175225,6233.322054,260.72175225,1600276759.394,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723161633E+00,1.9745323684E+00,4.0224833036E+02,4.0279736409E+02,8.5642552571E-02
2020-09-16,17:19:19.418,259.72175253,6233.322061,260.72175253,1600276759.419,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723161633E+00,1.9745329664E+00,4.0226232367E+02,4.0281152475E+02,8.5642552571E-02
2020-09-16,17:19:19.447,259.72175286,6233.322069,260.72175286,1600276759.447,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125654E+00,1.9727273413E+00,4.0226232367E+02,4.0281152475E+02,8.5642552571E-02
2020-09-16,17:19:19.467,259.72175310,6233.322074,260.72175310,1600276759.468,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125654E+00,1.9727268519E+00,4.0226232367E+02,4.0281140330E+02,8.5604694949E-02
2020-09-16,17:19:19.489,259.72175334,6233.322080,260.72175334,1600276759.489,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125654E+00,1.9727263624E+00,4.0230173272E+02,4.0285074467E+02,8.5604694949E-02
2020-09-16,17:19:19.517,259.72175368,6233.322088,260.72175368,1600276759.518,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460428E+00,1.9734606639E+00,4.0230173272E+02,4.0285074467E+02,8.5604694949E-02
2020-09-16,17:19:19.542,259.72175396,6233.322095,260.72175396,1600276759.542,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460428E+00,1.9734611157E+00,4.0230173272E+02,4.0285085675E+02,8.5639628522E-02
2020-09-16,17:19:19.562,259.72175419,6233.322101,260.72175419,1600276759.562,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460428E+00,1.9734615675E+00,4.0223142048E+02,4.0278056062E+02,8.5639628522E-02
2020-09-16,17:19:19.588,259.72175450,6233.322108,260.72175450,1600276759.589,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856797E+00,1.9730006870E+00,4.0223142048E+02,4.0278056062E+02,8.5639628522E-02
2020-09-16,17:19:19.611,259.72175476,6233.322114,260.72175476,1600276759.611,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856797E+00,1.9729985762E+00,4.0223142048E+02,4.0278003694E+02,8.5476386449E-02
2020-09-16,17:19:19.631,259.72175499,6233.322120,260.72175499,1600276759.631,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856797E+00,1.9729964655E+00,4.0220923374E+02,4.0275729628E+02,8.5476386449E-02
2020-09-16,17:19:19.660,259.72175532,6233.322128,260.72175532,1600276759.660,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720739081E+00,1.9742861390E+00,4.0220923374E+02,4.0275729628E+02,8.5476386449E-02
2020-09-16,17:19:19.680,259.72175557,6233.322134,260.72175557,1600276759.681,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720739081E+00,1.9742890922E+00,4.0220923374E+02,4.0275802844E+02,8.5704631948E-02
2020-09-16,17:19:19.701,259.72175581,6233.322139,260.72175581,1600276759.702,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720739081E+00,1.9742920454E+00,4.0224124503E+02,4.0279081564E+02,8.5704631948E-02
2020-09-16,17:19:19.730,259.72175615,6233.322147,260.72175615,1600276759.731,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217275E+00,1.9732386813E+00,4.0224124503E+02,4.0279081564E+02,8.5704631948E-02
2020-09-16,17:19:19.765,259.72175654,6233.322157,260.72175654,1600276759.765,0,963,1.5149673462E+02,6.0001640320E+01,2.6000000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217275E+00,1.9732369343E+00,4.0224124503E+02,4.0279038225E+02,8.5569536807E-02
2020-09-16,17:19:19.799,259.72175694,6233.322167,260.72175694,1600276759.800,0,963,1.5147283936E+02,6.0000651550E+01,2.6000000000E+01,6.0220726013E+01,5.9999891663E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217275E+00,1.9732351873E+00,4.0223491935E+02,4.0278361454E+02,8.5569536807E-02
2020-09-16,17:19:19.825,259.72175725,6233.322174,260.72175725,1600276759.826,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720705179E+00,1.9742851554E+00,4.0223491935E+02,4.0278361454E+02,8.5569536807E-02
2020-09-16,17:19:19.846,259.72175749,6233.322180,260.72175749,1600276759.847,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720705179E+00,1.9742860544E+00,4.0223491935E+02,4.0278383743E+02,8.5639015908E-02
2020-09-16,17:19:19.868,259.72175773,6233.322186,260.72175773,1600276759.868,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720705179E+00,1.9742869533E+00,4.0220606545E+02,4.0275516704E+02,8.5639015908E-02
2020-09-16,17:19:19.897,259.72175807,6233.322194,260.72175807,1600276759.897,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782546E+00,1.9735939120E+00,4.0220606545E+02,4.0275516704E+02,8.5639015908E-02
2020-09-16,17:19:19.917,259.72175831,6233.322199,260.72175831,1600276759.918,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782546E+00,1.9735926593E+00,4.0220606545E+02,4.0275485634E+02,8.5542160210E-02
2020-09-16,17:19:19.938,259.72175855,6233.322205,260.72175855,1600276759.939,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782546E+00,1.9735914065E+00,4.0223923662E+02,4.0278776205E+02,8.5542160210E-02
2020-09-16,17:19:19.964,259.72175885,6233.322212,260.72175885,1600276759.965,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067351E+00,1.9734196945E+00,4.0223923662E+02,4.0278776205E+02,8.5542160210E-02
2020-09-16,17:19:19.986,259.72175910,6233.322218,260.72175910,1600276759.986,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067351E+00,1.9734196100E+00,4.0223923662E+02,4.0278774111E+02,8.5535631115E-02
2020-09-16,17:19:20.009,259.72175937,6233.322225,260.72175937,1600276760.010,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067351E+00,1.9734195256E+00,4.0226419627E+02,4.0281271385E+02,8.5535631115E-02
2020-09-16,17:19:20.036,259.72175968,6233.322232,260.72175968,1600276760.036,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717033586E+00,1.9739167066E+00,4.0226419627E+02,4.0281271385E+02,8.5535631115E-02
2020-09-16,17:19:20.056,259.72175992,6233.322238,260.72175992,1600276760.057,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717033586E+00,1.9739167150E+00,4.0226419627E+02,4.0281271593E+02,8.5536281151E-02
2020-09-16,17:19:20.082,259.72176022,6233.322245,260.72176022,1600276760.083,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717033586E+00,1.9739167234E+00,4.0218470476E+02,4.0273311811E+02,8.5536281151E-02
2020-09-16,17:19:20.118,259.72176064,6233.322255,260.72176064,1600276760.119,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216758E+00,1.9734344999E+00,4.0218470476E+02,4.0273311811E+02,8.5536281151E-02
2020-09-16,17:19:20.141,259.72176089,6233.322261,260.72176089,1600276760.141,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216758E+00,1.9734354678E+00,4.0218470476E+02,4.0273335817E+02,8.5611120038E-02
2020-09-16,17:19:20.161,259.72176113,6233.322267,260.72176113,1600276760.162,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216758E+00,1.9734364357E+00,4.0217456700E+02,4.0272344663E+02,8.5611120038E-02
2020-09-16,17:19:20.193,259.72176149,6233.322276,260.72176149,1600276760.193,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722218860E+00,1.9744377696E+00,4.0217456700E+02,4.0272344663E+02,8.5611120038E-02
2020-09-16,17:19:20.214,259.72176175,6233.322282,260.72176175,1600276760.215,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722218860E+00,1.9744383818E+00,4.0217456700E+02,4.0272359837E+02,8.5658427286E-02
2020-09-16,17:19:20.236,259.72176199,6233.322288,260.72176199,1600276760.236,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722218860E+00,1.9744389939E+00,4.0230811087E+02,4.0285747633E+02,8.5658427286E-02
2020-09-16,17:19:20.265,259.72176233,6233.322296,260.72176233,1600276760.265,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888488E+00,1.9745060320E+00,4.0230811087E+02,4.0285747633E+02,8.5658427286E-02
2020-09-16,17:19:20.286,259.72176257,6233.322302,260.72176257,1600276760.286,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888488E+00,1.9745071619E+00,4.0230811087E+02,4.0285775649E+02,8.5745741988E-02
2020-09-16,17:19:20.306,259.72176281,6233.322307,260.72176281,1600276760.307,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888488E+00,1.9745082918E+00,4.0220838335E+02,4.0275817282E+02,8.5745741988E-02
2020-09-16,17:19:20.335,259.72176315,6233.322316,260.72176315,1600276760.336,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457439E+00,1.9740646883E+00,4.0220838335E+02,4.0275817282E+02,8.5745741988E-02
2020-09-16,17:19:20.357,259.72176339,6233.322321,260.72176339,1600276760.357,0,963,1.5147018433E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457439E+00,1.9740612229E+00,4.0220838335E+02,4.0275731358E+02,8.5477884174E-02
2020-09-16,17:19:20.378,259.72176363,6233.322327,260.72176363,1600276760.378,0,963,1.5144439392E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457439E+00,1.9740577575E+00,4.0223702030E+02,4.0278513032E+02,8.5477884174E-02
2020-09-16,17:19:20.407,259.72176397,6233.322335,260.72176397,1600276760.407,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888001E+00,1.9739006377E+00,4.0223702030E+02,4.0278513032E+02,8.5477884174E-02
2020-09-16,17:19:20.428,259.72176422,6233.322341,260.72176422,1600276760.429,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888001E+00,1.9739026282E+00,4.0223702030E+02,4.0278562395E+02,8.5631759943E-02
2020-09-16,17:19:20.451,259.72176449,6233.322348,260.72176449,1600276760.452,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716888001E+00,1.9739046188E+00,4.0237211484E+02,4.0292139655E+02,8.5631759943E-02
2020-09-16,17:19:20.483,259.72176485,6233.322356,260.72176485,1600276760.483,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784900E+00,1.9731935105E+00,4.0237211484E+02,4.0292139655E+02,8.5631759943E-02
2020-09-16,17:19:20.509,259.72176516,6233.322364,260.72176516,1600276760.510,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784900E+00,1.9731907769E+00,4.0237211484E+02,4.0292071819E+02,8.5420378050E-02
2020-09-16,17:19:20.530,259.72176541,6233.322370,260.72176541,1600276760.531,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784900E+00,1.9731880434E+00,4.0216465183E+02,4.0271229433E+02,8.5420378050E-02
2020-09-16,17:19:20.559,259.72176574,6233.322378,260.72176574,1600276760.560,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955839E+00,1.9736056049E+00,4.0216465183E+02,4.0271229433E+02,8.5420378050E-02
2020-09-16,17:19:20.581,259.72176598,6233.322384,260.72176598,1600276760.581,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955839E+00,1.9736086226E+00,4.0216465183E+02,4.0271304267E+02,8.5653690185E-02
2020-09-16,17:19:20.602,259.72176624,6233.322390,260.72176624,1600276760.603,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955839E+00,1.9736116404E+00,4.0212326722E+02,4.0267234990E+02,8.5653690185E-02
2020-09-16,17:19:20.628,259.72176653,6233.322397,260.72176653,1600276760.628,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623609E+00,1.9731779304E+00,4.0212326722E+02,4.0267234990E+02,8.5653690185E-02
2020-09-16,17:19:20.648,259.72176677,6233.322402,260.72176677,1600276760.649,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623609E+00,1.9731754574E+00,4.0212326722E+02,4.0267173657E+02,8.5462452175E-02
2020-09-16,17:19:20.670,259.72176701,6233.322408,260.72176701,1600276760.670,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623609E+00,1.9731729844E+00,4.0215096036E+02,4.0269885411E+02,8.5462452175E-02
2020-09-16,17:19:20.698,259.72176735,6233.322416,260.72176735,1600276760.699,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360233E+00,1.9732467294E+00,4.0215096036E+02,4.0269885411E+02,8.5462452175E-02
2020-09-16,17:19:20.720,259.72176759,6233.322422,260.72176759,1600276760.720,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360233E+00,1.9732497417E+00,4.0215096036E+02,4.0269960118E+02,8.5695379349E-02
2020-09-16,17:19:20.742,259.72176785,6233.322428,260.72176785,1600276760.742,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360233E+00,1.9732527539E+00,4.0224091331E+02,4.0279042411E+02,8.5695379349E-02
2020-09-16,17:19:20.773,259.72176821,6233.322437,260.72176821,1600276760.773,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865183E+00,1.9730029683E+00,4.0224091331E+02,4.0279042411E+02,8.5695379349E-02
2020-09-16,17:19:20.793,259.72176845,6233.322443,260.72176845,1600276760.794,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865183E+00,1.9730029626E+00,4.0224091331E+02,4.0279042272E+02,8.5694945939E-02
2020-09-16,17:19:20.816,259.72176872,6233.322449,260.72176872,1600276760.817,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865183E+00,1.9730029570E+00,4.0219648700E+02,4.0274593433E+02,8.5694945939E-02
2020-09-16,17:19:20.851,259.72176911,6233.322459,260.72176911,1600276760.851,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445199E+00,1.9740621485E+00,4.0219648700E+02,4.0274593433E+02,8.5694945939E-02
2020-09-16,17:19:20.884,259.72176949,6233.322468,260.72176949,1600276760.884,0,963,1.5142720032E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445199E+00,1.9740619057E+00,4.0219648700E+02,4.0274587411E+02,8.5676172676E-02
2020-09-16,17:19:20.914,259.72176985,6233.322476,260.72176985,1600276760.915,0,963,1.5141942749E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445199E+00,1.9740616628E+00,4.0227601147E+02,4.0282544698E+02,8.5676172676E-02
2020-09-16,17:19:20.944,259.72177019,6233.322484,260.72177019,1600276760.944,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571834E+00,1.9736738908E+00,4.0227601147E+02,4.0282544698E+02,8.5676172676E-02
2020-09-16,17:19:20.964,259.72177043,6233.322490,260.72177043,1600276760.965,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571834E+00,1.9736714721E+00,4.0227601147E+02,4.0282484705E+02,8.5489184884E-02
2020-09-16,17:19:20.987,259.72177069,6233.322497,260.72177069,1600276760.988,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571834E+00,1.9736690535E+00,4.0213751108E+02,4.0268555798E+02,8.5489184884E-02
2020-09-16,17:19:21.017,259.72177104,6233.322505,260.72177104,1600276761.018,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464107E+00,1.9732578199E+00,4.0213751108E+02,4.0268555798E+02,8.5489184884E-02
2020-09-16,17:19:21.039,259.72177128,6233.322511,260.72177128,1600276761.039,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464107E+00,1.9732595989E+00,4.0213751108E+02,4.0268599919E+02,8.5626750783E-02
2020-09-16,17:19:21.059,259.72177153,6233.322517,260.72177153,1600276761.060,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464107E+00,1.9732613779E+00,4.0215504824E+02,4.0270400150E+02,8.5626750783E-02
2020-09-16,17:19:21.085,259.72177183,6233.322524,260.72177183,1600276761.086,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436787E+00,1.9728581934E+00,4.0215504824E+02,4.0270400150E+02,8.5626750783E-02
2020-09-16,17:19:21.107,259.72177207,6233.322530,260.72177207,1600276761.107,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436787E+00,1.9728618860E+00,4.0215504824E+02,4.0270491752E+02,8.5912348795E-02
2020-09-16,17:19:21.128,259.72177231,6233.322536,260.72177231,1600276761.128,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436787E+00,1.9728655786E+00,4.0225684714E+02,4.0280777187E+02,8.5912348795E-02
2020-09-16,17:19:21.157,259.72177265,6233.322544,260.72177265,1600276761.157,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757223E+00,1.9730978839E+00,4.0225684714E+02,4.0280777187E+02,8.5912348795E-02
2020-09-16,17:19:21.177,259.72177289,6233.322549,260.72177289,1600276761.178,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757223E+00,1.9730946549E+00,4.0225684714E+02,4.0280697075E+02,8.5662637831E-02
2020-09-16,17:19:21.204,259.72177321,6233.322557,260.72177321,1600276761.205,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757223E+00,1.9730914259E+00,4.0222943038E+02,4.0277871542E+02,8.5662637831E-02
2020-09-16,17:19:21.237,259.72177359,6233.322566,260.72177359,1600276761.238,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717583657E+00,1.9739750616E+00,4.0222943038E+02,4.0277871542E+02,8.5662637831E-02
2020-09-16,17:19:21.259,259.72177384,6233.322572,260.72177384,1600276761.260,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717583657E+00,1.9739748024E+00,4.0222943038E+02,4.0277865115E+02,8.5642603580E-02
2020-09-16,17:19:21.280,259.72177409,6233.322578,260.72177409,1600276761.281,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717583657E+00,1.9739745432E+00,4.0219287869E+02,4.0274198529E+02,8.5642603580E-02
2020-09-16,17:19:21.306,259.72177439,6233.322585,260.72177439,1600276761.307,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511025E+00,1.9736669347E+00,4.0219287869E+02,4.0274198529E+02,8.5642603580E-02
2020-09-16,17:19:21.328,259.72177463,6233.322591,260.72177463,1600276761.328,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511025E+00,1.9736673208E+00,4.0219287869E+02,4.0274208105E+02,8.5672458947E-02
2020-09-16,17:19:21.348,259.72177487,6233.322597,260.72177487,1600276761.349,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511025E+00,1.9736677070E+00,4.0215863708E+02,4.0270788845E+02,8.5672458947E-02
2020-09-16,17:19:21.375,259.72177519,6233.322604,260.72177519,1600276761.376,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829278E+00,1.9725983313E+00,4.0215863708E+02,4.0270788845E+02,8.5672458947E-02
2020-09-16,17:19:21.397,259.72177543,6233.322610,260.72177543,1600276761.397,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829278E+00,1.9725994823E+00,4.0215863708E+02,4.0270817400E+02,8.5761488131E-02
2020-09-16,17:19:21.421,259.72177572,6233.322617,260.72177572,1600276761.422,0,963,1.5141424561E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829278E+00,1.9726006332E+00,4.0221547491E+02,4.0276537509E+02,8.5761488131E-02
2020-09-16,17:19:21.448,259.72177603,6233.322625,260.72177603,1600276761.449,0,963,1.5141453552E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183990E+00,1.9732368196E+00,4.0221547491E+02,4.0276537509E+02,8.5761488131E-02
2020-09-16,17:19:21.470,259.72177627,6233.322631,260.72177627,1600276761.470,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183990E+00,1.9732355575E+00,4.0221547491E+02,4.0276506201E+02,8.5663889531E-02
2020-09-16,17:19:21.493,259.72177655,6233.322637,260.72177655,1600276761.494,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183990E+00,1.9732342953E+00,4.0219990350E+02,4.0274915625E+02,8.5663889531E-02
2020-09-16,17:19:21.523,259.72177689,6233.322645,260.72177689,1600276761.523,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440551E+00,1.9732599803E+00,4.0219990350E+02,4.0274915625E+02,8.5663889531E-02
2020-09-16,17:19:21.543,259.72177713,6233.322651,260.72177713,1600276761.544,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440551E+00,1.9732606054E+00,4.0219990350E+02,4.0274931131E+02,8.5712229347E-02
2020-09-16,17:19:21.565,259.72177737,6233.322657,260.72177737,1600276761.565,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440551E+00,1.9732612306E+00,4.0214581744E+02,4.0269530641E+02,8.5712229347E-02
2020-09-16,17:19:21.596,259.72177774,6233.322666,260.72177774,1600276761.597,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670961E+00,1.9729839600E+00,4.0214581744E+02,4.0269530641E+02,8.5712229347E-02
2020-09-16,17:19:21.622,259.72177804,6233.322673,260.72177804,1600276761.623,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670961E+00,1.9729833325E+00,4.0214581744E+02,4.0269515078E+02,8.5663705188E-02
2020-09-16,17:19:21.644,259.72177829,6233.322679,260.72177829,1600276761.644,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670961E+00,1.9729827051E+00,4.0219838487E+02,4.0274763437E+02,8.5663705188E-02
2020-09-16,17:19:21.673,259.72177862,6233.322687,260.72177862,1600276761.673,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955379E+00,1.9733115162E+00,4.0219838487E+02,4.0274763437E+02,8.5663705188E-02
2020-09-16,17:19:21.694,259.72177887,6233.322693,260.72177887,1600276761.694,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955379E+00,1.9733094895E+00,4.0219838487E+02,4.0274713167E+02,8.5506992344E-02
2020-09-16,17:19:21.714,259.72177911,6233.322699,260.72177911,1600276761.715,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955379E+00,1.9733074628E+00,4.0223966451E+02,4.0278796489E+02,8.5506992344E-02
2020-09-16,17:19:21.742,259.72177942,6233.322706,260.72177942,1600276761.742,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203552E+00,1.9728317469E+00,4.0223966451E+02,4.0278796489E+02,8.5506992344E-02
2020-09-16,17:19:21.765,259.72177969,6233.322713,260.72177969,1600276761.765,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203552E+00,1.9728351086E+00,4.0223966451E+02,4.0278879901E+02,8.5766999408E-02
2020-09-16,17:19:21.786,259.72177993,6233.322718,260.72177993,1600276761.786,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203552E+00,1.9728384703E+00,4.0218987555E+02,4.0273977609E+02,8.5766999408E-02
2020-09-16,17:19:21.815,259.72178027,6233.322726,260.72178027,1600276761.815,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880470E+00,1.9732065760E+00,4.0218987555E+02,4.0273977609E+02,8.5766999408E-02
2020-09-16,17:19:21.835,259.72178051,6233.322732,260.72178051,1600276761.836,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880470E+00,1.9732028164E+00,4.0218987555E+02,4.0273884355E+02,8.5476279386E-02
2020-09-16,17:19:21.857,259.72178075,6233.322738,260.72178075,1600276761.857,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880470E+00,1.9731990570E+00,4.0211132494E+02,4.0265925338E+02,8.5476279386E-02
2020-09-16,17:19:21.885,259.72178109,6233.322746,260.72178109,1600276761.886,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578613E+00,1.9732689496E+00,4.0211132494E+02,4.0265925338E+02,8.5476279386E-02
2020-09-16,17:19:21.907,259.72178133,6233.322752,260.72178133,1600276761.907,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578613E+00,1.9732705265E+00,4.0211132494E+02,4.0265964445E+02,8.5598220858E-02
2020-09-16,17:19:21.927,259.72178157,6233.322758,260.72178157,1600276761.928,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578613E+00,1.9732721035E+00,4.0224665884E+02,4.0279555409E+02,8.5598220858E-02
2020-09-16,17:19:21.957,259.72178191,6233.322766,260.72178191,1600276761.957,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451086E+00,1.9733594489E+00,4.0224665884E+02,4.0279555409E+02,8.5598220858E-02
2020-09-16,17:19:21.992,259.72178231,6233.322776,260.72178231,1600276761.992,0,963,1.5141569519E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451086E+00,1.9733621970E+00,4.0224665884E+02,4.0279623579E+02,8.5810714255E-02
2020-09-16,17:19:22.023,259.72178269,6233.322784,260.72178269,1600276762.024,0,963,1.5145280457E+02,6.0000541687E+01,2.6050000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451086E+00,1.9733649451E+00,4.0221513907E+02,4.0276535461E+02,8.5810714255E-02
2020-09-16,17:19:22.052,259.72178301,6233.322792,260.72178301,1600276762.052,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314215E+00,1.9727505668E+00,4.0221513907E+02,4.0276535461E+02,8.5810714255E-02
2020-09-16,17:19:22.072,259.72178325,6233.322798,260.72178325,1600276762.073,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314215E+00,1.9727475335E+00,4.0221513907E+02,4.0276460199E+02,8.5576098439E-02
2020-09-16,17:19:22.094,259.72178350,6233.322804,260.72178350,1600276762.094,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314215E+00,1.9727445003E+00,4.0214586862E+02,4.0269448443E+02,8.5576098439E-02
2020-09-16,17:19:22.122,259.72178383,6233.322812,260.72178383,1600276762.123,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112304E+00,1.9732248480E+00,4.0214586862E+02,4.0269448443E+02,8.5576098439E-02
2020-09-16,17:19:22.144,259.72178407,6233.322818,260.72178407,1600276762.144,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112304E+00,1.9732263343E+00,4.0214586862E+02,4.0269485306E+02,8.5691032689E-02
2020-09-16,17:19:22.164,259.72178432,6233.322824,260.72178432,1600276762.165,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112304E+00,1.9732278207E+00,4.0221921503E+02,4.0276866830E+02,8.5691032689E-02
2020-09-16,17:19:22.191,259.72178463,6233.322831,260.72178463,1600276762.192,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576906E+00,1.9728738833E+00,4.0221921503E+02,4.0276866830E+02,8.5691032689E-02
2020-09-16,17:19:22.213,259.72178487,6233.322837,260.72178487,1600276762.213,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576906E+00,1.9728725461E+00,4.0221921503E+02,4.0276833654E+02,8.5587615073E-02
2020-09-16,17:19:22.233,259.72178510,6233.322843,260.72178510,1600276762.233,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576906E+00,1.9728712090E+00,4.0210023028E+02,4.0264885769E+02,8.5587615073E-02
2020-09-16,17:19:22.262,259.72178544,6233.322851,260.72178544,1600276762.262,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955249E+00,1.9735097598E+00,4.0210023028E+02,4.0264885769E+02,8.5587615073E-02
2020-09-16,17:19:22.283,259.72178569,6233.322857,260.72178569,1600276762.284,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955249E+00,1.9735098577E+00,4.0210023028E+02,4.0264888197E+02,8.5595184837E-02
2020-09-16,17:19:22.309,259.72178600,6233.322864,260.72178600,1600276762.310,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955249E+00,1.9735099556E+00,4.0220409819E+02,4.0275291589E+02,8.5595184837E-02
2020-09-16,17:19:22.342,259.72178637,6233.322873,260.72178637,1600276762.342,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290214E+00,1.9731430403E+00,4.0220409819E+02,4.0275291589E+02,8.5595184837E-02
2020-09-16,17:19:22.365,259.72178663,6233.322879,260.72178663,1600276762.365,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290214E+00,1.9731433011E+00,4.0220409819E+02,4.0275298057E+02,8.5615348063E-02
2020-09-16,17:19:22.385,259.72178687,6233.322885,260.72178687,1600276762.386,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290214E+00,1.9731435618E+00,4.0231524239E+02,4.0286434115E+02,8.5615348063E-02
2020-09-16,17:19:22.415,259.72178722,6233.322893,260.72178722,1600276762.416,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234914E+00,1.9739389245E+00,4.0231524239E+02,4.0286434115E+02,8.5615348063E-02
2020-09-16,17:19:22.436,259.72178745,6233.322899,260.72178745,1600276762.436,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234914E+00,1.9739391808E+00,4.0231524239E+02,4.0286440471E+02,8.5635157466E-02
2020-09-16,17:19:22.457,259.72178770,6233.322905,260.72178770,1600276762.457,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234914E+00,1.9739394370E+00,4.0224428891E+02,4.0279341792E+02,8.5635157466E-02
2020-09-16,17:19:22.483,259.72178801,6233.322912,260.72178801,1600276762.484,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561162E+00,1.9739720985E+00,4.0224428891E+02,4.0279341792E+02,8.5635157466E-02
2020-09-16,17:19:22.505,259.72178825,6233.322918,260.72178825,1600276762.505,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561162E+00,1.9739705351E+00,4.0224428891E+02,4.0279303021E+02,8.5514304337E-02
2020-09-16,17:19:22.526,259.72178850,6233.322924,260.72178850,1600276762.526,0,963,1.5146208191E+02,6.0000541687E+01,2.6062500000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561162E+00,1.9739689716E+00,4.0222811110E+02,4.0277644264E+02,8.5514304337E-02
2020-09-16,17:19:22.552,259.72178880,6233.322931,260.72178880,1600276762.552,0,963,1.5146339111E+02,6.0000541687E+01,2.6056250000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466526E+00,1.9728582628E+00,4.0222811110E+02,4.0277644264E+02,8.5514304337E-02
2020-09-16,17:19:22.572,259.72178904,6233.322937,260.72178904,1600276762.573,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466526E+00,1.9728588524E+00,4.0222811110E+02,4.0277658893E+02,8.5559905849E-02
2020-09-16,17:19:22.596,259.72178932,6233.322944,260.72178932,1600276762.597,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466526E+00,1.9728594420E+00,4.0230358192E+02,4.0285230897E+02,8.5559905849E-02
2020-09-16,17:19:22.622,259.72178962,6233.322951,260.72178962,1600276762.623,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964044E+00,1.9725088006E+00,4.0230358192E+02,4.0285230897E+02,8.5559905849E-02
2020-09-16,17:19:22.644,259.72178986,6233.322957,260.72178986,1600276762.644,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964044E+00,1.9725077772E+00,4.0230358192E+02,4.0285205498E+02,8.5480744457E-02
2020-09-16,17:19:22.664,259.72179010,6233.322962,260.72179010,1600276762.665,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964044E+00,1.9725067539E+00,4.0234182148E+02,4.0289009266E+02,8.5480744457E-02
2020-09-16,17:19:22.698,259.72179050,6233.322972,260.72179050,1600276762.699,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055840E+00,1.9739175145E+00,4.0234182148E+02,4.0289009266E+02,8.5480744457E-02
2020-09-16,17:19:22.726,259.72179081,6233.322979,260.72179081,1600276762.726,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055840E+00,1.9739199029E+00,4.0234182148E+02,4.0289068511E+02,8.5665374263E-02
2020-09-16,17:19:22.746,259.72179105,6233.322985,260.72179105,1600276762.747,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055840E+00,1.9739222914E+00,4.0224685742E+02,4.0279618382E+02,8.5665374263E-02
2020-09-16,17:19:22.775,259.72179138,6233.322993,260.72179138,1600276762.775,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891840E+00,1.9730048610E+00,4.0224685742E+02,4.0279618382E+02,8.5665374263E-02
2020-09-16,17:19:22.796,259.72179163,6233.322999,260.72179163,1600276762.797,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891840E+00,1.9730042664E+00,4.0224685742E+02,4.0279603630E+02,8.5619391654E-02
2020-09-16,17:19:22.819,259.72179190,6233.323006,260.72179190,1600276762.820,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891840E+00,1.9730036719E+00,4.0211133394E+02,4.0266018033E+02,8.5619391654E-02
2020-09-16,17:19:22.846,259.72179221,6233.323013,260.72179221,1600276762.847,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999871E+00,1.9737152737E+00,4.0211133394E+02,4.0266018033E+02,8.5619391654E-02
2020-09-16,17:19:22.868,259.72179245,6233.323019,260.72179245,1600276762.868,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999871E+00,1.9737131913E+00,4.0211133394E+02,4.0265966403E+02,8.5458403990E-02
2020-09-16,17:19:22.890,259.72179271,6233.323025,260.72179271,1600276762.890,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999871E+00,1.9737111090E+00,4.0230282384E+02,4.0285089852E+02,8.5458403990E-02
2020-09-16,17:19:22.917,259.72179303,6233.323033,260.72179303,1600276762.918,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417122E+00,1.9734525444E+00,4.0230282384E+02,4.0285089852E+02,8.5458403990E-02
2020-09-16,17:19:22.938,259.72179328,6233.323039,260.72179328,1600276762.939,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417122E+00,1.9734558786E+00,4.0230282384E+02,4.0285172569E+02,8.5716206427E-02
2020-09-16,17:19:22.960,259.72179352,6233.323044,260.72179352,1600276762.960,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417122E+00,1.9734592129E+00,4.0232038697E+02,4.0287014000E+02,8.5716206427E-02
2020-09-16,17:19:22.986,259.72179382,6233.323052,260.72179382,1600276762.986,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990827E+00,1.9735166479E+00,4.0232038697E+02,4.0287014000E+02,8.5716206427E-02
2020-09-16,17:19:23.007,259.72179407,6233.323058,260.72179407,1600276763.008,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990827E+00,1.9735175770E+00,4.0232038697E+02,4.0287037050E+02,8.5788041672E-02
2020-09-16,17:19:23.028,259.72179431,6233.323063,260.72179431,1600276763.028,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990827E+00,1.9735185061E+00,4.0224802322E+02,4.0279813827E+02,8.5788041672E-02
2020-09-16,17:19:23.056,259.72179464,6233.323071,260.72179464,1600276763.057,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349954E+00,1.9735544593E+00,4.0224802322E+02,4.0279813827E+02,8.5788041672E-02
2020-09-16,17:19:23.088,259.72179501,6233.323080,260.72179501,1600276763.089,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349954E+00,1.9735532061E+00,4.0224802322E+02,4.0279782744E+02,8.5691152123E-02
2020-09-16,17:19:23.125,259.72179544,6233.323091,260.72179544,1600276763.126,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349954E+00,1.9735519529E+00,4.0228797512E+02,4.0283752309E+02,8.5691152123E-02
2020-09-16,17:19:23.160,259.72179583,6233.323100,260.72179583,1600276763.160,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239538E+00,1.9733406740E+00,4.0228797512E+02,4.0283752309E+02,8.5691152123E-02
2020-09-16,17:19:23.180,259.72179608,6233.323106,260.72179608,1600276763.181,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239538E+00,1.9733419782E+00,4.0228797512E+02,4.0283784665E+02,8.5791999137E-02
2020-09-16,17:19:23.201,259.72179632,6233.323112,260.72179632,1600276763.202,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239538E+00,1.9733432824E+00,4.0218775710E+02,4.0273781512E+02,8.5791999137E-02
2020-09-16,17:19:23.230,259.72179666,6233.323120,260.72179666,1600276763.231,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803502E+00,1.9739003052E+00,4.0218775710E+02,4.0273781512E+02,8.5791999137E-02
2020-09-16,17:19:23.252,259.72179690,6233.323126,260.72179690,1600276763.252,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803502E+00,1.9738966878E+00,4.0218775710E+02,4.0273691816E+02,8.5512367144E-02
2020-09-16,17:19:23.273,259.72179714,6233.323131,260.72179714,1600276763.273,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803502E+00,1.9738930705E+00,4.0225856675E+02,4.0280692738E+02,8.5512367144E-02
2020-09-16,17:19:23.299,259.72179744,6233.323139,260.72179744,1600276763.299,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372430E+00,1.9735495782E+00,4.0225856675E+02,4.0280692738E+02,8.5512367144E-02
2020-09-16,17:19:23.322,259.72179772,6233.323145,260.72179772,1600276763.323,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372430E+00,1.9735509226E+00,4.0225856675E+02,4.0280726086E+02,8.5616310272E-02
2020-09-16,17:19:23.344,259.72179796,6233.323151,260.72179796,1600276763.344,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713372430E+00,1.9735522670E+00,4.0232062702E+02,4.0286973929E+02,8.5616310272E-02
2020-09-16,17:19:23.371,259.72179828,6233.323159,260.72179828,1600276763.371,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766733E+00,1.9735917416E+00,4.0232062702E+02,4.0286973929E+02,8.5616310272E-02
2020-09-16,17:19:23.391,259.72179851,6233.323164,260.72179851,1600276763.391,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766733E+00,1.9735914259E+00,4.0232062702E+02,4.0286966098E+02,8.5591904147E-02
2020-09-16,17:19:23.417,259.72179882,6233.323172,260.72179882,1600276763.418,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766733E+00,1.9735911103E+00,4.0222427754E+02,4.0277310173E+02,8.5591904147E-02
2020-09-16,17:19:23.451,259.72179921,6233.323181,260.72179921,1600276763.452,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317078E+00,1.9734459819E+00,4.0222427754E+02,4.0277310173E+02,8.5591904147E-02
2020-09-16,17:19:23.474,259.72179948,6233.323187,260.72179948,1600276763.475,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317078E+00,1.9734485906E+00,4.0222427754E+02,4.0277374879E+02,8.5793610035E-02
2020-09-16,17:19:23.496,259.72179973,6233.323194,260.72179973,1600276763.497,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317078E+00,1.9734511994E+00,4.0218474546E+02,4.0273480970E+02,8.5793610035E-02
2020-09-16,17:19:23.523,259.72180003,6233.323201,260.72180003,1600276763.523,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598110E+00,1.9737796720E+00,4.0218474546E+02,4.0273480970E+02,8.5793610035E-02
2020-09-16,17:19:23.543,259.72180028,6233.323207,260.72180028,1600276763.544,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598110E+00,1.9737802167E+00,4.0218474546E+02,4.0273494475E+02,8.5835713012E-02
2020-09-16,17:19:23.565,259.72180052,6233.323213,260.72180052,1600276763.565,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598110E+00,1.9737807613E+00,4.0225690981E+02,4.0280734290E+02,8.5835713012E-02
2020-09-16,17:19:23.594,259.72180086,6233.323221,260.72180086,1600276763.594,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634620E+00,1.9734840784E+00,4.0225690981E+02,4.0280734290E+02,8.5835713012E-02
2020-09-16,17:19:23.615,259.72180111,6233.323227,260.72180111,1600276763.616,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634620E+00,1.9734777508E+00,4.0225690981E+02,4.0280577332E+02,8.5346477811E-02
2020-09-16,17:19:23.635,259.72180134,6233.323232,260.72180134,1600276763.636,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634620E+00,1.9734714234E+00,4.0227274266E+02,4.0282005817E+02,8.5346477811E-02
2020-09-16,17:19:23.664,259.72180168,6233.323240,260.72180168,1600276763.665,0,963,1.5147517395E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677596E+00,1.9738761738E+00,4.0227274266E+02,4.0282005817E+02,8.5346477811E-02
2020-09-16,17:19:23.687,259.72180194,6233.323247,260.72180194,1600276763.688,0,963,1.5148538717E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677596E+00,1.9738790159E+00,4.0227274266E+02,4.0282076305E+02,8.5566183639E-02
2020-09-16,17:19:23.710,259.72180220,6233.323253,260.72180220,1600276763.710,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677596E+00,1.9738818581E+00,4.0216644413E+02,4.0271502441E+02,8.5566183639E-02
2020-09-16,17:19:23.736,259.72180250,6233.323260,260.72180250,1600276763.736,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197186E+00,1.9738337631E+00,4.0216644413E+02,4.0271502441E+02,8.5566183639E-02
2020-09-16,17:19:23.756,259.72180274,6233.323266,260.72180274,1600276763.757,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197186E+00,1.9738337321E+00,4.0216644413E+02,4.0271501672E+02,8.5563786414E-02
2020-09-16,17:19:23.778,259.72180299,6233.323272,260.72180299,1600276763.778,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197186E+00,1.9738337011E+00,4.0225045108E+02,4.0279913057E+02,8.5563786414E-02
2020-09-16,17:19:23.809,259.72180336,6233.323281,260.72180336,1600276763.810,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760286E+00,1.9736898498E+00,4.0225045108E+02,4.0279913057E+02,8.5563786414E-02
2020-09-16,17:19:23.835,259.72180366,6233.323288,260.72180366,1600276763.836,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760286E+00,1.9736894827E+00,4.0225045108E+02,4.0279903951E+02,8.5535402490E-02
2020-09-16,17:19:23.857,259.72180390,6233.323294,260.72180390,1600276763.857,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760286E+00,1.9736891155E+00,4.0236897203E+02,4.0291763101E+02,8.5535402490E-02
2020-09-16,17:19:23.885,259.72180424,6233.323302,260.72180424,1600276763.886,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479955E+00,1.9729602651E+00,4.0236897203E+02,4.0291763101E+02,8.5535402490E-02
2020-09-16,17:19:23.907,259.72180448,6233.323308,260.72180448,1600276763.907,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479955E+00,1.9729597961E+00,4.0236897203E+02,4.0291751461E+02,8.5499131377E-02
2020-09-16,17:19:23.927,259.72180472,6233.323313,260.72180472,1600276763.928,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479955E+00,1.9729593271E+00,4.0224433498E+02,4.0279259129E+02,8.5499131377E-02
2020-09-16,17:19:23.961,259.72180512,6233.323323,260.72180512,1600276763.962,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825342E+00,1.9734944656E+00,4.0224433498E+02,4.0279259129E+02,8.5499131377E-02
2020-09-16,17:19:23.983,259.72180537,6233.323329,260.72180537,1600276763.984,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825342E+00,1.9734960030E+00,4.0224433498E+02,4.0279297262E+02,8.5617997584E-02
2020-09-16,17:19:24.007,259.72180565,6233.323336,260.72180565,1600276764.008,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825342E+00,1.9734975403E+00,4.0220695026E+02,4.0275591821E+02,8.5617997584E-02
2020-09-16,17:19:24.036,259.72180597,6233.323343,260.72180597,1600276764.036,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982712E+00,1.9736134074E+00,4.0220695026E+02,4.0275591821E+02,8.5617997584E-02
2020-09-16,17:19:24.056,259.72180622,6233.323349,260.72180622,1600276764.057,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982712E+00,1.9736144718E+00,4.0220695026E+02,4.0275618218E+02,8.5700289041E-02
2020-09-16,17:19:24.078,259.72180646,6233.323355,260.72180646,1600276764.078,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982712E+00,1.9736155362E+00,4.0222605740E+02,4.0277557941E+02,8.5700289041E-02
2020-09-16,17:19:24.107,259.72180679,6233.323363,260.72180679,1600276764.107,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745758E+00,1.9738921515E+00,4.0222605740E+02,4.0277557941E+02,8.5700289041E-02
2020-09-16,17:19:24.128,259.72180705,6233.323369,260.72180705,1600276764.129,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745758E+00,1.9738924276E+00,4.0222605740E+02,4.0277564786E+02,8.5721629343E-02
2020-09-16,17:19:24.148,259.72180728,6233.323375,260.72180728,1600276764.149,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745758E+00,1.9738927037E+00,4.0225978084E+02,4.0280948585E+02,8.5721629343E-02
2020-09-16,17:19:24.176,259.72180759,6233.323382,260.72180759,1600276764.176,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225141E+00,1.9728394585E+00,4.0225978084E+02,4.0280948585E+02,8.5721629343E-02
2020-09-16,17:19:24.207,259.72180796,6233.323391,260.72180796,1600276764.208,0,963,1.5149049377E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225141E+00,1.9728411013E+00,4.0225978084E+02,4.0280989349E+02,8.5848690945E-02
2020-09-16,17:19:24.239,259.72180832,6233.323400,260.72180832,1600276764.239,0,963,1.5147950745E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225141E+00,1.9728427441E+00,4.0223109969E+02,4.0278158073E+02,8.5848690945E-02
2020-09-16,17:19:24.265,259.72180862,6233.323407,260.72180862,1600276764.265,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600807E+00,1.9731806910E+00,4.0223109969E+02,4.0278158073E+02,8.5848690945E-02
2020-09-16,17:19:24.286,259.72180887,6233.323413,260.72180887,1600276764.286,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600807E+00,1.9731781936E+00,4.0223109969E+02,4.0278096118E+02,8.5655565273E-02
2020-09-16,17:19:24.306,259.72180911,6233.323419,260.72180911,1600276764.307,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600807E+00,1.9731756962E+00,4.0227742665E+02,4.0282673185E+02,8.5655565273E-02
2020-09-16,17:19:24.334,259.72180942,6233.323426,260.72180942,1600276764.334,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963630E+00,1.9729116821E+00,4.0227742665E+02,4.0282673185E+02,8.5655565273E-02
2020-09-16,17:19:24.355,259.72180966,6233.323432,260.72180966,1600276764.355,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963630E+00,1.9729109243E+00,4.0227742665E+02,4.0282654383E+02,8.5596959645E-02
2020-09-16,17:19:24.375,259.72180991,6233.323438,260.72180991,1600276764.376,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963630E+00,1.9729101665E+00,4.0225273136E+02,4.0280162681E+02,8.5596959645E-02
2020-09-16,17:19:24.401,259.72181021,6233.323445,260.72181021,1600276764.402,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716406985E+00,1.9738555628E+00,4.0225273136E+02,4.0280162681E+02,8.5596959645E-02
2020-09-16,17:19:24.426,259.72181049,6233.323452,260.72181049,1600276764.426,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716406985E+00,1.9738571303E+00,4.0225273136E+02,4.0280201556E+02,8.5718133591E-02
2020-09-16,17:19:24.450,259.72181078,6233.323459,260.72181078,1600276764.451,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716406985E+00,1.9738586978E+00,4.0216654297E+02,4.0271609814E+02,8.5718133591E-02
2020-09-16,17:19:24.480,259.72181112,6233.323467,260.72181112,1600276764.481,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875446E+00,1.9734050342E+00,4.0216654297E+02,4.0271609814E+02,8.5718133591E-02
2020-09-16,17:19:24.502,259.72181137,6233.323473,260.72181137,1600276764.502,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875446E+00,1.9734057135E+00,4.0216654297E+02,4.0271626659E+02,8.5770652671E-02
2020-09-16,17:19:24.528,259.72181167,6233.323480,260.72181167,1600276764.528,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875446E+00,1.9734063927E+00,4.0216453585E+02,4.0271442518E+02,8.5770652671E-02
2020-09-16,17:19:24.559,259.72181204,6233.323489,260.72181204,1600276764.560,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818358E+00,1.9726998895E+00,4.0216453585E+02,4.0271442518E+02,8.5770652671E-02
2020-09-16,17:19:24.582,259.72181230,6233.323495,260.72181230,1600276764.583,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818358E+00,1.9726985127E+00,4.0216453585E+02,4.0271408360E+02,8.5664158643E-02
2020-09-16,17:19:24.605,259.72181256,6233.323501,260.72181256,1600276764.605,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818358E+00,1.9726971359E+00,4.0224634799E+02,4.0279566589E+02,8.5664158643E-02
2020-09-16,17:19:24.634,259.72181291,6233.323510,260.72181291,1600276764.635,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352501E+00,1.9732511723E+00,4.0224634799E+02,4.0279566589E+02,8.5664158643E-02
2020-09-16,17:19:24.658,259.72181318,6233.323516,260.72181318,1600276764.659,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352501E+00,1.9732510018E+00,4.0224634799E+02,4.0279562360E+02,8.5650975711E-02
2020-09-16,17:19:24.680,259.72181344,6233.323522,260.72181344,1600276764.681,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352501E+00,1.9732508313E+00,4.0215383283E+02,4.0270293983E+02,8.5650975711E-02
2020-09-16,17:19:24.711,259.72181380,6233.323531,260.72181380,1600276764.712,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210276E+00,1.9726359184E+00,4.0215383283E+02,4.0270293983E+02,8.5650975711E-02
2020-09-16,17:19:24.733,259.72181404,6233.323537,260.72181404,1600276764.733,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210276E+00,1.9726341132E+00,4.0215383283E+02,4.0270249196E+02,8.5511338739E-02
2020-09-16,17:19:24.755,259.72181429,6233.323543,260.72181429,1600276764.755,0,963,1.5146852112E+02,6.0000541687E+01,2.6000000000E+01,6.0220726013E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210276E+00,1.9726323080E+00,4.0220816036E+02,4.0275644568E+02,8.5511338739E-02
2020-09-16,17:19:24.780,259.72181459,6233.323550,260.72181459,1600276764.781,0,963,1.5142227173E+02,6.0000947571E+01,2.6000000000E+01,6.0220811462E+01,5.9999913025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049870E+00,1.9732169228E+00,4.0220816036E+02,4.0275644568E+02,8.5511338739E-02
2020-09-16,17:19:24.802,259.72181485,6233.323556,260.72181485,1600276764.803,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049870E+00,1.9732176860E+00,4.0220816036E+02,4.0275663499E+02,8.5570356457E-02
2020-09-16,17:19:24.822,259.72181508,6233.323562,260.72181508,1600276764.823,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049870E+00,1.9732184492E+00,4.0227498019E+02,4.0282373530E+02,8.5570356457E-02
2020-09-16,17:19:24.851,259.72181542,6233.323570,260.72181542,1600276764.852,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199200E+00,1.9732333989E+00,4.0227498019E+02,4.0282373530E+02,8.5570356457E-02
2020-09-16,17:19:24.872,259.72181566,6233.323576,260.72181566,1600276764.873,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199200E+00,1.9732352402E+00,4.0227498019E+02,4.0282419210E+02,8.5712735452E-02
2020-09-16,17:19:24.894,259.72181590,6233.323582,260.72181590,1600276764.894,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199200E+00,1.9732370814E+00,4.0232482603E+02,4.0287456285E+02,8.5712735452E-02
2020-09-16,17:19:24.926,259.72181627,6233.323591,260.72181627,1600276764.926,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240628E+00,1.9737417912E+00,4.0232482603E+02,4.0287456285E+02,8.5712735452E-02
2020-09-16,17:19:24.951,259.72181657,6233.323598,260.72181657,1600276764.952,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240628E+00,1.9737414892E+00,4.0232482603E+02,4.0287448791E+02,8.5689381243E-02
2020-09-16,17:19:24.973,259.72181682,6233.323604,260.72181682,1600276764.973,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240628E+00,1.9737411871E+00,4.0210120755E+02,4.0265048902E+02,8.5689381243E-02
2020-09-16,17:19:25.005,259.72181719,6233.323613,260.72181719,1600276765.005,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553921E+00,1.9735723267E+00,4.0210120755E+02,4.0265048902E+02,8.5689381243E-02
2020-09-16,17:19:25.026,259.72181743,6233.323618,260.72181743,1600276765.026,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553921E+00,1.9735726029E+00,4.0210120755E+02,4.0265055751E+02,8.5710736502E-02
2020-09-16,17:19:25.046,259.72181767,6233.323624,260.72181767,1600276765.047,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553921E+00,1.9735728791E+00,4.0222537588E+02,4.0277496398E+02,8.5710736502E-02
2020-09-16,17:19:25.072,259.72181797,6233.323631,260.72181797,1600276765.073,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109229E+00,1.9722268976E+00,4.0222537588E+02,4.0277496398E+02,8.5710736502E-02
2020-09-16,17:19:25.095,259.72181824,6233.323638,260.72181824,1600276765.096,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109229E+00,1.9722281342E+00,4.0222537588E+02,4.0277527089E+02,8.5806407578E-02
2020-09-16,17:19:25.118,259.72181850,6233.323644,260.72181850,1600276765.118,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109229E+00,1.9722293708E+00,4.0224887037E+02,4.0279910443E+02,8.5806407578E-02
2020-09-16,17:19:25.145,259.72181882,6233.323652,260.72181882,1600276765.146,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938185E+00,1.9730131480E+00,4.0224887037E+02,4.0279910443E+02,8.5806407578E-02
2020-09-16,17:19:25.167,259.72181907,6233.323658,260.72181907,1600276765.168,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938185E+00,1.9730101121E+00,4.0224887037E+02,4.0279835120E+02,8.5571621752E-02
2020-09-16,17:19:25.188,259.72181932,6233.323664,260.72181932,1600276765.189,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938185E+00,1.9730070762E+00,4.0211814983E+02,4.0266669911E+02,8.5571621752E-02
2020-09-16,17:19:25.217,259.72181964,6233.323671,260.72181964,1600276765.217,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135176E+00,1.9729266852E+00,4.0211814983E+02,4.0266669911E+02,8.5571621752E-02
2020-09-16,17:19:25.237,259.72181988,6233.323677,260.72181988,1600276765.238,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135176E+00,1.9729264821E+00,4.0211814983E+02,4.0266664874E+02,8.5555914080E-02
2020-09-16,17:19:25.260,259.72182015,6233.323684,260.72182015,1600276765.261,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135176E+00,1.9729262790E+00,4.0220377808E+02,4.0275234340E+02,8.5555914080E-02
2020-09-16,17:19:25.289,259.72182049,6233.323692,260.72182049,1600276765.290,0,963,1.5140245056E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834981E+00,1.9723956644E+00,4.0220377808E+02,4.0275234340E+02,8.5555914080E-02
2020-09-16,17:19:25.322,259.72182087,6233.323701,260.72182087,1600276765.323,0,963,1.5144492449E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834981E+00,1.9723959781E+00,4.0220377808E+02,4.0275242124E+02,8.5580180741E-02
2020-09-16,17:19:25.354,259.72182123,6233.323709,260.72182123,1600276765.354,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834981E+00,1.9723962917E+00,4.0216776335E+02,4.0271643521E+02,8.5580180741E-02
2020-09-16,17:19:25.381,259.72182154,6233.323717,260.72182154,1600276765.381,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713425645E+00,1.9735566599E+00,4.0216776335E+02,4.0271643521E+02,8.5580180741E-02
2020-09-16,17:19:25.404,259.72182182,6233.323724,260.72182182,1600276765.405,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713425645E+00,1.9735598487E+00,4.0216776335E+02,4.0271722599E+02,8.5826722937E-02
2020-09-16,17:19:25.426,259.72182206,6233.323729,260.72182206,1600276765.426,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713425645E+00,1.9735630375E+00,4.0222507230E+02,4.0277540414E+02,8.5826722937E-02
2020-09-16,17:19:25.454,259.72182240,6233.323737,260.72182240,1600276765.455,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771916E+00,1.9737979288E+00,4.0222507230E+02,4.0277540414E+02,8.5826722937E-02
2020-09-16,17:19:25.476,259.72182264,6233.323743,260.72182264,1600276765.476,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771916E+00,1.9737971658E+00,4.0222507230E+02,4.0277521491E+02,8.5767735038E-02
2020-09-16,17:19:25.496,259.72182288,6233.323749,260.72182288,1600276765.497,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771916E+00,1.9737964027E+00,4.0229529863E+02,4.0284534803E+02,8.5767735038E-02
2020-09-16,17:19:25.525,259.72182321,6233.323757,260.72182321,1600276765.525,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112954E+00,1.9740307701E+00,4.0229529863E+02,4.0284534803E+02,8.5767735038E-02
2020-09-16,17:19:25.548,259.72182347,6233.323763,260.72182347,1600276765.548,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112954E+00,1.9740306701E+00,4.0229529863E+02,4.0284532322E+02,8.5760002146E-02
2020-09-16,17:19:25.572,259.72182375,6233.323770,260.72182375,1600276765.572,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112954E+00,1.9740305700E+00,4.0222767711E+02,4.0277758444E+02,8.5760002146E-02
2020-09-16,17:19:25.602,259.72182411,6233.323779,260.72182411,1600276765.603,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589657E+00,1.9734776187E+00,4.0222767711E+02,4.0277758444E+02,8.5760002146E-02
2020-09-16,17:19:25.625,259.72182436,6233.323785,260.72182436,1600276765.625,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589657E+00,1.9734770662E+00,4.0222767711E+02,4.0277744740E+02,8.5717283372E-02
2020-09-16,17:19:25.651,259.72182468,6233.323792,260.72182468,1600276765.652,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589657E+00,1.9734765137E+00,4.0216235668E+02,4.0271190067E+02,8.5717283372E-02
2020-09-16,17:19:25.684,259.72182505,6233.323801,260.72182505,1600276765.684,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665881E+00,1.9730836946E+00,4.0216235668E+02,4.0271190067E+02,8.5717283372E-02
2020-09-16,17:19:25.704,259.72182529,6233.323807,260.72182529,1600276765.705,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665881E+00,1.9730851044E+00,4.0216235668E+02,4.0271225036E+02,8.5826304997E-02
2020-09-16,17:19:25.724,259.72182552,6233.323812,260.72182552,1600276765.725,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665881E+00,1.9730865141E+00,4.0214880198E+02,4.0269902679E+02,8.5826304997E-02
2020-09-16,17:19:25.752,259.72182583,6233.323820,260.72182583,1600276765.752,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824260E+00,1.9735028204E+00,4.0214880198E+02,4.0269902679E+02,8.5826304997E-02
2020-09-16,17:19:25.773,259.72182608,6233.323826,260.72182608,1600276765.773,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824260E+00,1.9735002079E+00,4.0214880198E+02,4.0269837892E+02,8.5624310349E-02
2020-09-16,17:19:25.793,259.72182632,6233.323832,260.72182632,1600276765.794,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824260E+00,1.9734975954E+00,4.0227844847E+02,4.0282755451E+02,8.5624310349E-02
2020-09-16,17:19:25.821,259.72182663,6233.323839,260.72182663,1600276765.821,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945133E+00,1.9731092467E+00,4.0227844847E+02,4.0282755451E+02,8.5624310349E-02
2020-09-16,17:19:25.841,259.72182686,6233.323845,260.72182686,1600276765.841,0,963,1.5146852112E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945133E+00,1.9731114286E+00,4.0227844847E+02,4.0282809585E+02,8.5793037381E-02
2020-09-16,17:19:25.861,259.72182711,6233.323851,260.72182711,1600276765.862,0,963,1.5147682037E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945133E+00,1.9731136104E+00,4.0224067765E+02,4.0279081471E+02,8.5793037381E-02
2020-09-16,17:19:25.888,259.72182742,6233.323858,260.72182742,1600276765.889,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329526E+00,1.9739529938E+00,4.0224067765E+02,4.0279081471E+02,8.5793037381E-02
2020-09-16,17:19:25.910,259.72182766,6233.323864,260.72182766,1600276765.910,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329526E+00,1.9739528090E+00,4.0224067765E+02,4.0279076891E+02,8.5778759095E-02
2020-09-16,17:19:25.930,259.72182791,6233.323870,260.72182791,1600276765.931,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329526E+00,1.9739526243E+00,4.0215982062E+02,4.0270975550E+02,8.5778759095E-02
2020-09-16,17:19:25.960,259.72182824,6233.323878,260.72182824,1600276765.960,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726788E+00,1.9729912695E+00,4.0215982062E+02,4.0270975550E+02,8.5778759095E-02
2020-09-16,17:19:25.980,259.72182848,6233.323884,260.72182848,1600276765.981,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726788E+00,1.9729891319E+00,4.0215982062E+02,4.0270922526E+02,8.5613443901E-02
2020-09-16,17:19:26.002,259.72182873,6233.323889,260.72182873,1600276766.002,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726788E+00,1.9729869943E+00,4.0228306966E+02,4.0283211229E+02,8.5613443901E-02
2020-09-16,17:19:26.036,259.72182913,6233.323899,260.72182913,1600276766.037,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690958E+00,1.9728832950E+00,4.0228306966E+02,4.0283211229E+02,8.5613443901E-02
2020-09-16,17:19:26.065,259.72182946,6233.323907,260.72182946,1600276766.065,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690958E+00,1.9728852318E+00,4.0228306966E+02,4.0283259289E+02,8.5763238408E-02
2020-09-16,17:19:26.085,259.72182970,6233.323913,260.72182970,1600276766.086,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690958E+00,1.9728871686E+00,4.0223853566E+02,4.0278847861E+02,8.5763238408E-02
2020-09-16,17:19:26.117,259.72183006,6233.323921,260.72183006,1600276766.117,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164016E+00,1.9732348653E+00,4.0223853566E+02,4.0278847861E+02,8.5763238408E-02
2020-09-16,17:19:26.138,259.72183031,6233.323927,260.72183031,1600276766.139,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164016E+00,1.9732330539E+00,4.0223853566E+02,4.0278802925E+02,8.5623166379E-02
2020-09-16,17:19:26.161,259.72183057,6233.323934,260.72183057,1600276766.161,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164016E+00,1.9732312425E+00,4.0224528786E+02,4.0279434130E+02,8.5623166379E-02
2020-09-16,17:19:26.190,259.72183091,6233.323942,260.72183091,1600276766.191,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054064E+00,1.9725194483E+00,4.0224528786E+02,4.0279434130E+02,8.5623166379E-02
2020-09-16,17:19:26.213,259.72183117,6233.323948,260.72183117,1600276766.213,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054064E+00,1.9725207558E+00,4.0224528786E+02,4.0279466579E+02,8.5724310945E-02
2020-09-16,17:19:26.233,259.72183141,6233.323954,260.72183141,1600276766.234,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054064E+00,1.9725220633E+00,4.0229990317E+02,4.0284968021E+02,8.5724310945E-02
2020-09-16,17:19:26.260,259.72183172,6233.323961,260.72183172,1600276766.261,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200256E+00,1.9731373740E+00,4.0229990317E+02,4.0284968021E+02,8.5724310945E-02
2020-09-16,17:19:26.282,259.72183198,6233.323967,260.72183198,1600276766.283,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200256E+00,1.9731356214E+00,4.0229990317E+02,4.0284924534E+02,8.5588775726E-02
2020-09-16,17:19:26.305,259.72183223,6233.323974,260.72183223,1600276766.305,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200256E+00,1.9731338687E+00,4.0227107646E+02,4.0281994443E+02,8.5588775726E-02
2020-09-16,17:19:26.332,259.72183256,6233.323981,260.72183256,1600276766.333,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525121E+00,1.9736669534E+00,4.0227107646E+02,4.0281994443E+02,8.5588775726E-02
2020-09-16,17:19:26.354,259.72183280,6233.323987,260.72183280,1600276766.354,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525121E+00,1.9736675080E+00,4.0227107646E+02,4.0282008201E+02,8.5631657886E-02
2020-09-16,17:19:26.375,259.72183306,6233.323993,260.72183306,1600276766.376,0,963,1.5148037720E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525121E+00,1.9736680627E+00,4.0219696018E+02,4.0274600213E+02,8.5631657886E-02
2020-09-16,17:19:26.403,259.72183337,6233.324001,260.72183337,1600276766.403,0,963,1.5145573425E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343503E+00,1.9731493186E+00,4.0219696018E+02,4.0274600213E+02,8.5631657886E-02
2020-09-16,17:19:26.434,259.72183373,6233.324009,260.72183373,1600276766.434,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343503E+00,1.9731474600E+00,4.0219696018E+02,4.0274554109E+02,8.5487929565E-02
2020-09-16,17:19:26.464,259.72183409,6233.324018,260.72183409,1600276766.465,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343503E+00,1.9731456014E+00,4.0229789980E+02,4.0284615723E+02,8.5487929565E-02
2020-09-16,17:19:26.493,259.72183442,6233.324026,260.72183442,1600276766.494,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177308E+00,1.9737296363E+00,4.0229789980E+02,4.0284615723E+02,8.5487929565E-02
2020-09-16,17:19:26.515,259.72183466,6233.324032,260.72183466,1600276766.515,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177308E+00,1.9737307582E+00,4.0229789980E+02,4.0284643552E+02,8.5574663884E-02
2020-09-16,17:19:26.536,259.72183491,6233.324038,260.72183491,1600276766.536,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177308E+00,1.9737318802E+00,4.0220177627E+02,4.0275045915E+02,8.5574663884E-02
2020-09-16,17:19:26.566,259.72183527,6233.324046,260.72183527,1600276766.567,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613871E+00,1.9731749117E+00,4.0220177627E+02,4.0275045915E+02,8.5574663884E-02
2020-09-16,17:19:26.589,259.72183553,6233.324053,260.72183553,1600276766.590,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613871E+00,1.9731765778E+00,4.0220177627E+02,4.0275087243E+02,8.5703503916E-02
2020-09-16,17:19:26.612,259.72183580,6233.324059,260.72183580,1600276766.613,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613871E+00,1.9731782439E+00,4.0211472967E+02,4.0266412020E+02,8.5703503916E-02
2020-09-16,17:19:26.641,259.72183612,6233.324067,260.72183612,1600276766.641,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854815E+00,1.9728019154E+00,4.0211472967E+02,4.0266412020E+02,8.5703503916E-02
2020-09-16,17:19:26.661,259.72183637,6233.324073,260.72183637,1600276766.662,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854815E+00,1.9728017311E+00,4.0211472967E+02,4.0266407448E+02,8.5689249027E-02
2020-09-16,17:19:26.684,259.72183662,6233.324079,260.72183662,1600276766.684,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854815E+00,1.9728015468E+00,4.0218156456E+02,4.0273095496E+02,8.5689249027E-02
2020-09-16,17:19:26.711,259.72183694,6233.324087,260.72183694,1600276766.712,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860684E+00,1.9727020220E+00,4.0218156456E+02,4.0273095496E+02,8.5689249027E-02
2020-09-16,17:19:26.736,259.72183722,6233.324093,260.72183722,1600276766.736,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860684E+00,1.9727025997E+00,4.0218156456E+02,4.0273109828E+02,8.5733931729E-02
2020-09-16,17:19:26.763,259.72183753,6233.324101,260.72183753,1600276766.763,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860684E+00,1.9727031774E+00,4.0229816012E+02,4.0284799651E+02,8.5733931729E-02
2020-09-16,17:19:26.796,259.72183793,6233.324110,260.72183793,1600276766.797,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217422E+00,1.9731393413E+00,4.0229816012E+02,4.0284799651E+02,8.5733931729E-02
2020-09-16,17:19:26.818,259.72183817,6233.324116,260.72183817,1600276766.818,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217422E+00,1.9731398636E+00,4.0229816012E+02,4.0284812609E+02,8.5774315705E-02
2020-09-16,17:19:26.838,259.72183841,6233.324122,260.72183841,1600276766.839,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217422E+00,1.9731403858E+00,4.0220372636E+02,4.0275369277E+02,8.5774315705E-02
2020-09-16,17:19:26.868,259.72183875,6233.324130,260.72183875,1600276766.868,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787910E+00,1.9731974988E+00,4.0220372636E+02,4.0275369277E+02,8.5774315705E-02
2020-09-16,17:19:26.891,259.72183903,6233.324137,260.72183903,1600276766.892,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787910E+00,1.9731986904E+00,4.0220372636E+02,4.0275398835E+02,8.5866458853E-02
2020-09-16,17:19:26.913,259.72183927,6233.324143,260.72183927,1600276766.913,0,963,1.5143109131E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787910E+00,1.9731998819E+00,4.0226257627E+02,4.0281321439E+02,8.5866458853E-02
2020-09-16,17:19:26.940,259.72183959,6233.324150,260.72183959,1600276766.941,0,963,1.5145127563E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215528E+00,1.9730424666E+00,4.0226257627E+02,4.0281321439E+02,8.5866458853E-02
2020-09-16,17:19:26.963,259.72183985,6233.324156,260.72183985,1600276766.963,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215528E+00,1.9730397094E+00,4.0226257627E+02,4.0281253031E+02,8.5653235110E-02
2020-09-16,17:19:26.983,259.72184009,6233.324162,260.72184009,1600276766.984,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215528E+00,1.9730369523E+00,4.0226662331E+02,4.0281589881E+02,8.5653235110E-02
2020-09-16,17:19:27.013,259.72184043,6233.324170,260.72184043,1600276767.013,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718823745E+00,1.9740989664E+00,4.0226662331E+02,4.0281589881E+02,8.5653235110E-02
2020-09-16,17:19:27.033,259.72184067,6233.324176,260.72184067,1600276767.034,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718823745E+00,1.9740974342E+00,4.0226662331E+02,4.0281551884E+02,8.5534801745E-02
2020-09-16,17:19:27.055,259.72184091,6233.324182,260.72184091,1600276767.055,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718823745E+00,1.9740959019E+00,4.0222604378E+02,4.0277450401E+02,8.5534801745E-02
2020-09-16,17:19:27.082,259.72184124,6233.324190,260.72184124,1600276767.083,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111184E+00,1.9739244537E+00,4.0222604378E+02,4.0277450401E+02,8.5534801745E-02
2020-09-16,17:19:27.105,259.72184149,6233.324196,260.72184149,1600276767.105,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111184E+00,1.9739270346E+00,4.0222604378E+02,4.0277514403E+02,8.5734312117E-02
2020-09-16,17:19:27.125,259.72184174,6233.324202,260.72184174,1600276767.126,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111184E+00,1.9739296156E+00,4.0213182120E+02,4.0268143269E+02,8.5734312117E-02
2020-09-16,17:19:27.160,259.72184213,6233.324211,260.72184213,1600276767.160,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213742E+00,1.9725383076E+00,4.0213182120E+02,4.0268143269E+02,8.5734312117E-02
2020-09-16,17:19:27.186,259.72184243,6233.324218,260.72184243,1600276767.186,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213742E+00,1.9725389300E+00,4.0213182120E+02,4.0268158710E+02,8.5782455989E-02
2020-09-16,17:19:27.207,259.72184267,6233.324224,260.72184267,1600276767.207,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213742E+00,1.9725395524E+00,4.0227468111E+02,4.0282479678E+02,8.5782455989E-02
2020-09-16,17:19:27.236,259.72184301,6233.324232,260.72184301,1600276767.236,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529370E+00,1.9734721639E+00,4.0227468111E+02,4.0282479678E+02,8.5782455989E-02
2020-09-16,17:19:27.256,259.72184325,6233.324238,260.72184325,1600276767.257,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529370E+00,1.9734693895E+00,4.0227468111E+02,4.0282410855E+02,8.5567942994E-02
2020-09-16,17:19:27.278,259.72184350,6233.324244,260.72184350,1600276767.278,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529370E+00,1.9734666151E+00,4.0222919455E+02,4.0277787172E+02,8.5567942994E-02
2020-09-16,17:19:27.306,259.72184383,6233.324252,260.72184383,1600276767.307,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160163E+00,1.9736298776E+00,4.0222919455E+02,4.0277787172E+02,8.5567942994E-02
2020-09-16,17:19:27.328,259.72184407,6233.324258,260.72184407,1600276767.328,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160163E+00,1.9736325603E+00,4.0222919455E+02,4.0277853706E+02,8.5775345798E-02
2020-09-16,17:19:27.348,259.72184432,6233.324264,260.72184432,1600276767.349,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160163E+00,1.9736352429E+00,4.0217686382E+02,4.0272680011E+02,8.5775345798E-02
2020-09-16,17:19:27.378,259.72184465,6233.324272,260.72184465,1600276767.378,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368384E+00,1.9728551879E+00,4.0217686382E+02,4.0272680011E+02,8.5775345798E-02
2020-09-16,17:19:27.398,259.72184490,6233.324277,260.72184490,1600276767.399,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368384E+00,1.9728531312E+00,4.0217686382E+02,4.0272628990E+02,8.5616280024E-02
2020-09-16,17:19:27.421,259.72184515,6233.324284,260.72184515,1600276767.421,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368384E+00,1.9728510746E+00,4.0222621170E+02,4.0277519492E+02,8.5616280024E-02
2020-09-16,17:19:27.448,259.72184547,6233.324291,260.72184547,1600276767.449,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749638E+00,1.9732896924E+00,4.0222621170E+02,4.0277519492E+02,8.5616280024E-02
2020-09-16,17:19:27.470,259.72184573,6233.324297,260.72184573,1600276767.471,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749638E+00,1.9732896516E+00,4.0222621170E+02,4.0277518481E+02,8.5613126388E-02
2020-09-16,17:19:27.492,259.72184597,6233.324303,260.72184597,1600276767.492,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749638E+00,1.9732896108E+00,4.0228614605E+02,4.0283519083E+02,8.5613126388E-02
2020-09-16,17:19:27.519,259.72184630,6233.324311,260.72184630,1600276767.520,0,963,1.5148155212E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140707E+00,1.9734288739E+00,4.0228614605E+02,4.0283519083E+02,8.5613126388E-02
2020-09-16,17:19:27.552,259.72184667,6233.324320,260.72184667,1600276767.552,0,963,1.5151823425E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140707E+00,1.9734283053E+00,4.0228614605E+02,4.0283504976E+02,8.5569158027E-02
2020-09-16,17:19:27.584,259.72184704,6233.324329,260.72184704,1600276767.584,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140707E+00,1.9734277366E+00,4.0223032695E+02,4.0277901345E+02,8.5569158027E-02
2020-09-16,17:19:27.609,259.72184734,6233.324336,260.72184734,1600276767.610,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275449E+00,1.9726403276E+00,4.0223032695E+02,4.0277901345E+02,8.5569158027E-02
2020-09-16,17:19:27.631,259.72184758,6233.324342,260.72184758,1600276767.631,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275449E+00,1.9726385949E+00,4.0223032695E+02,4.0277858349E+02,8.5435130465E-02
2020-09-16,17:19:27.651,259.72184782,6233.324348,260.72184782,1600276767.652,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275449E+00,1.9726368622E+00,4.0224474586E+02,4.0279259209E+02,8.5435130465E-02
2020-09-16,17:19:27.680,259.72184816,6233.324356,260.72184816,1600276767.681,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315020E+00,1.9731413843E+00,4.0224474586E+02,4.0279259209E+02,8.5435130465E-02
2020-09-16,17:19:27.701,259.72184840,6233.324362,260.72184840,1600276767.702,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315020E+00,1.9731435189E+00,4.0224474586E+02,4.0279312167E+02,8.5600208249E-02
2020-09-16,17:19:27.723,259.72184865,6233.324368,260.72184865,1600276767.723,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315020E+00,1.9731456536E+00,4.0225143704E+02,4.0280035157E+02,8.5600208249E-02
2020-09-16,17:19:27.752,259.72184898,6233.324376,260.72184898,1600276767.752,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851536E+00,1.9735998149E+00,4.0225143704E+02,4.0280035157E+02,8.5600208249E-02
2020-09-16,17:19:27.773,259.72184922,6233.324381,260.72184922,1600276767.773,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851536E+00,1.9736013128E+00,4.0225143704E+02,4.0280072309E+02,8.5716014773E-02
2020-09-16,17:19:27.793,259.72184947,6233.324387,260.72184947,1600276767.794,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851536E+00,1.9736028106E+00,4.0216062376E+02,4.0271015724E+02,8.5716014773E-02
2020-09-16,17:19:27.822,259.72184980,6233.324395,260.72184980,1600276767.823,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766564E+00,1.9736944164E+00,4.0216062376E+02,4.0271015724E+02,8.5716014773E-02
2020-09-16,17:19:27.844,259.72185005,6233.324401,260.72185005,1600276767.844,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766564E+00,1.9736940085E+00,4.0216062376E+02,4.0271005611E+02,8.5684484599E-02
2020-09-16,17:19:27.871,259.72185036,6233.324409,260.72185036,1600276767.871,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766564E+00,1.9736936007E+00,4.0228754505E+02,4.0283704964E+02,8.5684484599E-02
2020-09-16,17:19:27.904,259.72185075,6233.324418,260.72185075,1600276767.905,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081741E+00,1.9742257161E+00,4.0228754505E+02,4.0283704964E+02,8.5684484599E-02
2020-09-16,17:19:27.926,259.72185100,6233.324424,260.72185100,1600276767.926,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081741E+00,1.9742228374E+00,4.0228754505E+02,4.0283633579E+02,8.5461992334E-02
2020-09-16,17:19:27.947,259.72185124,6233.324430,260.72185124,1600276767.947,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081741E+00,1.9742199587E+00,4.0225723544E+02,4.0280527103E+02,8.5461992334E-02
2020-09-16,17:19:27.973,259.72185154,6233.324437,260.72185154,1600276767.973,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718476241E+00,1.9740592286E+00,4.0225723544E+02,4.0280527103E+02,8.5461992334E-02
2020-09-16,17:19:27.993,259.72185178,6233.324443,260.72185178,1600276767.994,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718476241E+00,1.9740613442E+00,4.0225723544E+02,4.0280579566E+02,8.5625522361E-02
2020-09-16,17:19:28.015,259.72185203,6233.324449,260.72185203,1600276768.015,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718476241E+00,1.9740634599E+00,4.0222555084E+02,4.0277459246E+02,8.5625522361E-02
2020-09-16,17:19:28.043,259.72185236,6233.324457,260.72185236,1600276768.044,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528777E+00,1.9742689442E+00,4.0222555084E+02,4.0277459246E+02,8.5625522361E-02
2020-09-16,17:19:28.065,259.72185260,6233.324463,260.72185260,1600276768.065,0,963,1.5154574585E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528777E+00,1.9742719735E+00,4.0222555084E+02,4.0277534353E+02,8.5859652218E-02
2020-09-16,17:19:28.088,259.72185287,6233.324469,260.72185287,1600276768.088,0,963,1.5155285950E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528777E+00,1.9742750029E+00,4.0219886565E+02,4.0274937289E+02,8.5859652218E-02
2020-09-16,17:19:28.115,259.72185318,6233.324476,260.72185318,1600276768.115,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728198285E+00,4.0219886565E+02,4.0274937289E+02,8.5859652218E-02
2020-09-16,17:19:28.138,259.72185345,6233.324483,260.72185345,1600276768.138,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728163033E+00,4.0219886565E+02,4.0274849830E+02,8.5587002680E-02
2020-09-16,17:19:28.160,259.72185370,6233.324489,260.72185370,1600276768.160,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728127782E+00,4.0230610139E+02,4.0285500577E+02,8.5587002680E-02
2020-09-16,17:19:28.187,259.72185403,6233.324497,260.72185403,1600276768.188,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144624E+00,1.9732283657E+00,4.0230610139E+02,4.0285500577E+02,8.5587002680E-02
2020-09-16,17:19:28.210,259.72185429,6233.324503,260.72185429,1600276768.211,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144624E+00,1.9732287890E+00,4.0230610139E+02,4.0285511081E+02,8.5619738386E-02
2020-09-16,17:19:28.230,259.72185453,6233.324509,260.72185453,1600276768.231,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144624E+00,1.9732292124E+00,4.0220490426E+02,4.0275388059E+02,8.5619738386E-02
2020-09-16,17:19:28.263,259.72185490,6233.324518,260.72185490,1600276768.263,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715997849E+00,1.9738151926E+00,4.0220490426E+02,4.0275388059E+02,8.5619738386E-02
2020-09-16,17:19:28.289,259.72185520,6233.324525,260.72185520,1600276768.289,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715997849E+00,1.9738162610E+00,4.0220490426E+02,4.0275414551E+02,8.5702327911E-02
2020-09-16,17:19:28.309,259.72185544,6233.324531,260.72185544,1600276768.310,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715997849E+00,1.9738173293E+00,4.0225696413E+02,4.0280654144E+02,8.5702327911E-02
2020-09-16,17:19:28.335,259.72185574,6233.324538,260.72185574,1600276768.336,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716774179E+00,1.9738950496E+00,4.0225696413E+02,4.0280654144E+02,8.5702327911E-02
2020-09-16,17:19:28.357,259.72185598,6233.324544,260.72185598,1600276768.357,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716774179E+00,1.9738948965E+00,4.0225696413E+02,4.0280650345E+02,8.5690487854E-02
2020-09-16,17:19:28.378,259.72185623,6233.324549,260.72185623,1600276768.378,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716774179E+00,1.9738947433E+00,4.0227951570E+02,4.0282904784E+02,8.5690487854E-02
2020-09-16,17:19:28.404,259.72185654,6233.324557,260.72185654,1600276768.405,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469027E+00,1.9732635190E+00,4.0227951570E+02,4.0282904784E+02,8.5690487854E-02
2020-09-16,17:19:28.426,259.72185678,6233.324563,260.72185678,1600276768.426,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469027E+00,1.9732653209E+00,4.0227951570E+02,4.0282949488E+02,8.5829821671E-02
2020-09-16,17:19:28.447,259.72185703,6233.324569,260.72185703,1600276768.447,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469027E+00,1.9732671228E+00,4.0225186303E+02,4.0280225141E+02,8.5829821671E-02
2020-09-16,17:19:28.473,259.72185733,6233.324576,260.72185733,1600276768.473,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697834E+00,1.9730898040E+00,4.0225186303E+02,4.0280225141E+02,8.5829821671E-02
2020-09-16,17:19:28.493,259.72185757,6233.324582,260.72185757,1600276768.494,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697834E+00,1.9730866340E+00,4.0225186303E+02,4.0280146492E+02,8.5584669383E-02
2020-09-16,17:19:28.515,259.72185781,6233.324588,260.72185781,1600276768.515,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697834E+00,1.9730834639E+00,4.0239205162E+02,4.0294105829E+02,8.5584669383E-02
2020-09-16,17:19:28.540,259.72185811,6233.324595,260.72185811,1600276768.541,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225790E+00,1.9727358694E+00,4.0239205162E+02,4.0294105829E+02,8.5584669383E-02
2020-09-16,17:19:28.562,259.72185837,6233.324601,260.72185837,1600276768.563,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225790E+00,1.9727347389E+00,4.0239205162E+02,4.0294077767E+02,8.5497227334E-02
2020-09-16,17:19:28.582,259.72185860,6233.324606,260.72185860,1600276768.583,0,963,1.5155760193E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225790E+00,1.9727336084E+00,4.0217604787E+02,4.0272419889E+02,8.5497227334E-02
2020-09-16,17:19:28.611,259.72185894,6233.324614,260.72185894,1600276768.612,0,963,1.5154121399E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814471E+00,1.9732931037E+00,4.0217604787E+02,4.0272419889E+02,8.5497227334E-02
2020-09-16,17:19:28.651,259.72185940,6233.324626,260.72185940,1600276768.652,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814471E+00,1.9732949754E+00,4.0217604787E+02,4.0272466312E+02,8.5641958209E-02
2020-09-16,17:19:28.683,259.72185976,6233.324634,260.72185976,1600276768.683,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814471E+00,1.9732968471E+00,4.0228128677E+02,4.0283050993E+02,8.5641958209E-02
2020-09-16,17:19:28.710,259.72186007,6233.324642,260.72186007,1600276768.710,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197247E+00,1.9730348305E+00,4.0228128677E+02,4.0283050993E+02,8.5641958209E-02
2020-09-16,17:19:28.730,259.72186031,6233.324647,260.72186031,1600276768.731,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197247E+00,1.9730348187E+00,4.0228128677E+02,4.0283050699E+02,8.5641042204E-02
2020-09-16,17:19:28.752,259.72186056,6233.324653,260.72186056,1600276768.752,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197247E+00,1.9730348068E+00,4.0224749853E+02,4.0279666968E+02,8.5641042204E-02
2020-09-16,17:19:28.778,259.72186086,6233.324661,260.72186086,1600276768.778,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678752E+00,1.9734834611E+00,4.0224749853E+02,4.0279666968E+02,8.5641042204E-02
2020-09-16,17:19:28.799,259.72186111,6233.324667,260.72186111,1600276768.800,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678752E+00,1.9734831324E+00,4.0224749853E+02,4.0279658816E+02,8.5615630425E-02
2020-09-16,17:19:28.819,259.72186134,6233.324672,260.72186134,1600276768.820,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678752E+00,1.9734828037E+00,4.0212807787E+02,4.0267692298E+02,8.5615630425E-02
2020-09-16,17:19:28.848,259.72186168,6233.324680,260.72186168,1600276768.849,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885232E+00,1.9736035872E+00,4.0212807787E+02,4.0267692298E+02,8.5615630425E-02
2020-09-16,17:19:28.871,259.72186193,6233.324686,260.72186193,1600276768.871,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885232E+00,1.9736036821E+00,4.0212807787E+02,4.0267694651E+02,8.5622967848E-02
2020-09-16,17:19:28.891,259.72186216,6233.324692,260.72186216,1600276768.891,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885232E+00,1.9736037770E+00,4.0219327187E+02,4.0274225303E+02,8.5622967848E-02
2020-09-16,17:19:28.917,259.72186248,6233.324699,260.72186248,1600276768.918,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244033E+00,1.9736396974E+00,4.0219327187E+02,4.0274225303E+02,8.5622967848E-02
2020-09-16,17:19:28.940,259.72186274,6233.324706,260.72186274,1600276768.941,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244033E+00,1.9736379610E+00,4.0219327187E+02,4.0274182242E+02,8.5488724210E-02
2020-09-16,17:19:28.967,259.72186306,6233.324713,260.72186306,1600276768.968,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244033E+00,1.9736362247E+00,4.0227678381E+02,4.0282501756E+02,8.5488724210E-02
2020-09-16,17:19:29.000,259.72186343,6233.324722,260.72186343,1600276769.000,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383787E+00,1.9727492060E+00,4.0227678381E+02,4.0282501756E+02,8.5488724210E-02
2020-09-16,17:19:29.023,259.72186369,6233.324729,260.72186369,1600276769.023,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383787E+00,1.9727487936E+00,4.0227678381E+02,4.0282491522E+02,8.5456825936E-02
2020-09-16,17:19:29.043,259.72186394,6233.324734,260.72186394,1600276769.044,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383787E+00,1.9727483812E+00,4.0216426603E+02,4.0271214182E+02,8.5456825936E-02
2020-09-16,17:19:29.069,259.72186424,6233.324742,260.72186424,1600276769.070,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409039E+00,1.9728510214E+00,4.0216426603E+02,4.0271214182E+02,8.5456825936E-02
2020-09-16,17:19:29.091,259.72186448,6233.324748,260.72186448,1600276769.091,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409039E+00,1.9728511330E+00,4.0216426603E+02,4.0271216950E+02,8.5465457906E-02
2020-09-16,17:19:29.112,259.72186473,6233.324754,260.72186473,1600276769.113,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409039E+00,1.9728512446E+00,4.0228280888E+02,4.0283090154E+02,8.5465457906E-02
2020-09-16,17:19:29.138,259.72186503,6233.324761,260.72186503,1600276769.139,0,963,1.5147566223E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075183E+00,1.9735186067E+00,4.0228280888E+02,4.0283090154E+02,8.5465457906E-02
2020-09-16,17:19:29.160,259.72186528,6233.324767,260.72186528,1600276769.160,0,963,1.5148970032E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075183E+00,1.9735205362E+00,4.0228280888E+02,4.0283138016E+02,8.5614634405E-02
2020-09-16,17:19:29.181,259.72186553,6233.324773,260.72186553,1600276769.182,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075183E+00,1.9735224656E+00,4.0224135742E+02,4.0279035075E+02,8.5614634405E-02
2020-09-16,17:19:29.210,259.72186586,6233.324781,260.72186586,1600276769.210,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869594E+00,1.9727009847E+00,4.0224135742E+02,4.0279035075E+02,8.5614634405E-02
2020-09-16,17:19:29.230,259.72186610,6233.324786,260.72186610,1600276769.231,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869594E+00,1.9727002607E+00,4.0224135742E+02,4.0279017110E+02,8.5558633984E-02
2020-09-16,17:19:29.252,259.72186634,6233.324792,260.72186634,1600276769.252,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869594E+00,1.9726995367E+00,4.0227867917E+02,4.0282736410E+02,8.5558633984E-02
2020-09-16,17:19:29.279,259.72186666,6233.324800,260.72186666,1600276769.279,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863330E+00,1.9729992464E+00,4.0227867917E+02,4.0282736410E+02,8.5558633984E-02
2020-09-16,17:19:29.302,259.72186692,6233.324806,260.72186692,1600276769.302,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863330E+00,1.9730010982E+00,4.0227867917E+02,4.0282782358E+02,8.5701847302E-02
2020-09-16,17:19:29.322,259.72186716,6233.324812,260.72186716,1600276769.323,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863330E+00,1.9730029500E+00,4.0222423976E+02,4.0277376928E+02,8.5701847302E-02
2020-09-16,17:19:29.355,259.72186753,6233.324821,260.72186753,1600276769.355,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718761000E+00,1.9740939428E+00,4.0222423976E+02,4.0277376928E+02,8.5701847302E-02
2020-09-16,17:19:29.381,259.72186784,6233.324828,260.72186784,1600276769.381,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718761000E+00,1.9740947630E+00,4.0222423976E+02,4.0277397267E+02,8.5765248692E-02
2020-09-16,17:19:29.403,259.72186809,6233.324834,260.72186809,1600276769.403,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718761000E+00,1.9740955833E+00,4.0227280091E+02,4.0282280360E+02,8.5765248692E-02
2020-09-16,17:19:29.430,259.72186841,6233.324842,260.72186841,1600276769.431,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010266E+00,1.9737200877E+00,4.0227280091E+02,4.0282280360E+02,8.5765248692E-02
2020-09-16,17:19:29.451,259.72186866,6233.324848,260.72186866,1600276769.452,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010266E+00,1.9737179104E+00,4.0227280091E+02,4.0282226358E+02,8.5596929875E-02
2020-09-16,17:19:29.474,259.72186892,6233.324854,260.72186892,1600276769.475,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010266E+00,1.9737157332E+00,4.0226673972E+02,4.0281565409E+02,8.5596929875E-02
2020-09-16,17:19:29.505,259.72186927,6233.324863,260.72186927,1600276769.505,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550172E+00,1.9734694475E+00,4.0226673972E+02,4.0281565409E+02,8.5596929875E-02
2020-09-16,17:19:29.526,259.72186951,6233.324868,260.72186951,1600276769.526,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550172E+00,1.9734696638E+00,4.0226673972E+02,4.0281570773E+02,8.5613648291E-02
2020-09-16,17:19:29.549,259.72186978,6233.324875,260.72186978,1600276769.549,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550172E+00,1.9734698800E+00,4.0224459422E+02,4.0279358565E+02,8.5613648291E-02
2020-09-16,17:19:29.575,259.72187009,6233.324882,260.72187009,1600276769.576,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000444E+00,1.9739154072E+00,4.0224459422E+02,4.0279358565E+02,8.5613648291E-02
2020-09-16,17:19:29.596,259.72187034,6233.324888,260.72187034,1600276769.597,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000444E+00,1.9739156638E+00,4.0224459422E+02,4.0279364927E+02,8.5633481633E-02
2020-09-16,17:19:29.619,259.72187060,6233.324894,260.72187060,1600276769.620,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000444E+00,1.9739159204E+00,4.0215425970E+02,4.0270325506E+02,8.5633481633E-02
2020-09-16,17:19:29.648,259.72187094,6233.324902,260.72187094,1600276769.649,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428718E+00,1.9734582340E+00,4.0215425970E+02,4.0270325506E+02,8.5633481633E-02
2020-09-16,17:19:29.671,259.72187119,6233.324909,260.72187119,1600276769.671,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428718E+00,1.9734582839E+00,4.0215425970E+02,4.0270326743E+02,8.5637338722E-02
2020-09-16,17:19:29.690,259.72187142,6233.324914,260.72187142,1600276769.691,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428718E+00,1.9734583338E+00,4.0221763622E+02,4.0276674285E+02,8.5637338722E-02
2020-09-16,17:19:29.717,259.72187174,6233.324922,260.72187174,1600276769.718,0,963,1.5155989075E+02,6.0001121521E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140008E+00,1.9735295426E+00,4.0221763622E+02,4.0276674285E+02,8.5637338722E-02
2020-09-16,17:19:29.750,259.72187211,6233.324931,260.72187211,1600276769.750,0,963,1.5155236816E+02,6.0000633240E+01,2.6000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140008E+00,1.9735284105E+00,4.0221763622E+02,4.0276646206E+02,8.5549807825E-02
2020-09-16,17:19:29.783,259.72187250,6233.324940,260.72187250,1600276769.784,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140008E+00,1.9735272784E+00,4.0232572817E+02,4.0287442063E+02,8.5549807825E-02
2020-09-16,17:19:29.809,259.72187280,6233.324947,260.72187280,1600276769.810,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724104597E+00,1.9746249684E+00,4.0232572817E+02,4.0287442063E+02,8.5549807825E-02
2020-09-16,17:19:29.831,259.72187304,6233.324953,260.72187304,1600276769.831,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724104597E+00,1.9746258622E+00,4.0232572817E+02,4.0287464224E+02,8.5618872071E-02
2020-09-16,17:19:29.851,259.72187329,6233.324959,260.72187329,1600276769.852,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724104597E+00,1.9746267559E+00,4.0223199676E+02,4.0278100451E+02,8.5618872071E-02
2020-09-16,17:19:29.878,259.72187359,6233.324966,260.72187359,1600276769.878,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944525E+00,1.9731090452E+00,4.0223199676E+02,4.0278100451E+02,8.5618872071E-02
2020-09-16,17:19:29.900,259.72187384,6233.324972,260.72187384,1600276769.900,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944525E+00,1.9731071704E+00,4.0223199676E+02,4.0278053939E+02,8.5473887690E-02
2020-09-16,17:19:29.921,259.72187409,6233.324978,260.72187409,1600276769.921,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944525E+00,1.9731052956E+00,4.0217587938E+02,4.0272388044E+02,8.5473887690E-02
2020-09-16,17:19:29.948,259.72187441,6233.324986,260.72187441,1600276769.949,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291288E+00,1.9740410204E+00,4.0217587938E+02,4.0272388044E+02,8.5473887690E-02
2020-09-16,17:19:29.970,259.72187466,6233.324992,260.72187466,1600276769.971,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291288E+00,1.9740423567E+00,4.0217587938E+02,4.0272421173E+02,8.5577173990E-02
2020-09-16,17:19:29.992,259.72187491,6233.324998,260.72187491,1600276769.992,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291288E+00,1.9740436929E+00,4.0230021263E+02,4.0284904590E+02,8.5577173990E-02
2020-09-16,17:19:30.019,259.72187523,6233.325006,260.72187523,1600276770.020,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857712E+00,1.9738000619E+00,4.0230021263E+02,4.0284904590E+02,8.5577173990E-02
2020-09-16,17:19:30.042,259.72187549,6233.325012,260.72187549,1600276770.042,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857712E+00,1.9738002569E+00,4.0230021263E+02,4.0284909426E+02,8.5592244781E-02
2020-09-16,17:19:30.069,259.72187581,6233.325019,260.72187581,1600276770.070,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857712E+00,1.9738004518E+00,4.0222858952E+02,4.0277742178E+02,8.5592244781E-02
2020-09-16,17:19:30.108,259.72187625,6233.325030,260.72187625,1600276770.108,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716797115E+00,1.9738944977E+00,4.0222858952E+02,4.0277742178E+02,8.5592244781E-02
2020-09-16,17:19:30.131,259.72187652,6233.325036,260.72187652,1600276770.131,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716797115E+00,1.9738947080E+00,4.0222858952E+02,4.0277747393E+02,8.5608503191E-02
2020-09-16,17:19:30.151,259.72187676,6233.325042,260.72187676,1600276770.152,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716797115E+00,1.9738949183E+00,4.0223725702E+02,4.0278620541E+02,8.5608503191E-02
2020-09-16,17:19:30.180,259.72187709,6233.325050,260.72187709,1600276770.181,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709441E+00,1.9734856916E+00,4.0223725702E+02,4.0278620541E+02,8.5608503191E-02
2020-09-16,17:19:30.201,259.72187734,6233.325056,260.72187734,1600276770.202,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709441E+00,1.9734848484E+00,4.0223725702E+02,4.0278599626E+02,8.5543305603E-02
2020-09-16,17:19:30.223,259.72187758,6233.325062,260.72187758,1600276770.223,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709441E+00,1.9734840051E+00,4.0230411362E+02,4.0285273487E+02,8.5543305603E-02
2020-09-16,17:19:30.252,259.72187792,6233.325070,260.72187792,1600276770.252,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559603E+00,1.9737693413E+00,4.0230411362E+02,4.0285273487E+02,8.5543305603E-02
2020-09-16,17:19:30.273,259.72187816,6233.325076,260.72187816,1600276770.273,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559603E+00,1.9737674166E+00,4.0230411362E+02,4.0285225746E+02,8.5394513717E-02
2020-09-16,17:19:30.295,259.72187841,6233.325082,260.72187841,1600276770.295,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559603E+00,1.9737654919E+00,4.0215853272E+02,4.0270600097E+02,8.5394513717E-02
2020-09-16,17:19:30.322,259.72187874,6233.325090,260.72187874,1600276770.323,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094485E+00,1.9732183677E+00,4.0215853272E+02,4.0270600097E+02,8.5394513717E-02
2020-09-16,17:19:30.344,259.72187898,6233.325096,260.72187898,1600276770.344,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094485E+00,1.9732225190E+00,4.0215853272E+02,4.0270703060E+02,8.5715531755E-02
2020-09-16,17:19:30.365,259.72187922,6233.325101,260.72187922,1600276770.365,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094485E+00,1.9732266704E+00,4.0219105727E+02,4.0274062924E+02,8.5715531755E-02
2020-09-16,17:19:30.391,259.72187954,6233.325109,260.72187954,1600276770.392,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036607E+00,1.9735212136E+00,4.0219105727E+02,4.0274062924E+02,8.5715531755E-02
2020-09-16,17:19:30.413,259.72187978,6233.325115,260.72187978,1600276770.413,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036607E+00,1.9735199173E+00,4.0219105727E+02,4.0274030774E+02,8.5615304098E-02
2020-09-16,17:19:30.434,259.72188002,6233.325121,260.72188002,1600276770.434,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036607E+00,1.9735186210E+00,4.0221223392E+02,4.0276119180E+02,8.5615304098E-02
2020-09-16,17:19:30.467,259.72188041,6233.325130,260.72188041,1600276770.467,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717077983E+00,1.9739232126E+00,4.0221223392E+02,4.0276119180E+02,8.5615304098E-02
2020-09-16,17:19:30.496,259.72188075,6233.325138,260.72188075,1600276770.497,0,963,1.5154484558E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717077983E+00,1.9739251015E+00,4.0221223392E+02,4.0276166018E+02,8.5761314408E-02
2020-09-16,17:19:30.520,259.72188103,6233.325145,260.72188103,1600276770.521,0,963,1.5155707703E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717077983E+00,1.9739269903E+00,4.0222862816E+02,4.0277854521E+02,8.5761314408E-02
2020-09-16,17:19:30.549,259.72188135,6233.325153,260.72188135,1600276770.549,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158412E+00,1.9743354925E+00,4.0222862816E+02,4.0277854521E+02,8.5761314408E-02
2020-09-16,17:19:30.571,259.72188161,6233.325159,260.72188161,1600276770.571,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158412E+00,1.9743338068E+00,4.0222862816E+02,4.0277812728E+02,8.5631035273E-02
2020-09-16,17:19:30.592,259.72188185,6233.325164,260.72188185,1600276770.592,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158412E+00,1.9743321211E+00,4.0227514650E+02,4.0282429118E+02,8.5631035273E-02
2020-09-16,17:19:30.621,259.72188219,6233.325173,260.72188219,1600276770.621,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207327E+00,1.9738364562E+00,4.0227514650E+02,4.0282429118E+02,8.5631035273E-02
2020-09-16,17:19:30.641,259.72188243,6233.325178,260.72188243,1600276770.642,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207327E+00,1.9738403069E+00,4.0227514650E+02,4.0282524622E+02,8.5928710147E-02
2020-09-16,17:19:30.663,259.72188267,6233.325184,260.72188267,1600276770.663,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207327E+00,1.9738441576E+00,4.0230164184E+02,4.0285273291E+02,8.5928710147E-02
2020-09-16,17:19:30.690,259.72188300,6233.325192,260.72188300,1600276770.691,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937898E+00,1.9743177482E+00,4.0230164184E+02,4.0285273291E+02,8.5928710147E-02
2020-09-16,17:19:30.713,259.72188325,6233.325198,260.72188325,1600276770.713,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937898E+00,1.9743142616E+00,4.0230164184E+02,4.0285186833E+02,8.5659250744E-02
2020-09-16,17:19:30.733,259.72188350,6233.325204,260.72188350,1600276770.734,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937898E+00,1.9743107751E+00,4.0231998253E+02,4.0286936949E+02,8.5659250744E-02
2020-09-16,17:19:30.762,259.72188382,6233.325212,260.72188382,1600276770.762,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277568E+00,1.9737441057E+00,4.0231998253E+02,4.0286936949E+02,8.5659250744E-02
2020-09-16,17:19:30.783,259.72188407,6233.325218,260.72188407,1600276770.784,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277568E+00,1.9737448990E+00,4.0231998253E+02,4.0286956626E+02,8.5720573215E-02
2020-09-16,17:19:30.805,259.72188432,6233.325224,260.72188432,1600276770.805,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277568E+00,1.9737456922E+00,4.0215270111E+02,4.0270225301E+02,8.5720573215E-02
2020-09-16,17:19:30.831,259.72188462,6233.325231,260.72188462,1600276770.831,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326923E+00,1.9743513083E+00,4.0215270111E+02,4.0270225301E+02,8.5720573215E-02
2020-09-16,17:19:30.862,259.72188499,6233.325240,260.72188499,1600276770.863,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326923E+00,1.9743486276E+00,4.0215270111E+02,4.0270158852E+02,8.5513397469E-02
2020-09-16,17:19:30.898,259.72188541,6233.325250,260.72188541,1600276770.899,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326923E+00,1.9743459469E+00,4.0221671112E+02,4.0276502130E+02,8.5513397469E-02
2020-09-16,17:19:30.926,259.72188572,6233.325257,260.72188572,1600276770.926,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714970592E+00,1.9737096004E+00,4.0221671112E+02,4.0276502130E+02,8.5513397469E-02
2020-09-16,17:19:30.947,259.72188596,6233.325263,260.72188596,1600276770.947,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714970592E+00,1.9737093594E+00,4.0221671112E+02,4.0276496154E+02,8.5494768582E-02
2020-09-16,17:19:30.967,259.72188620,6233.325269,260.72188620,1600276770.968,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714970592E+00,1.9737091185E+00,4.0227003396E+02,4.0281829730E+02,8.5494768582E-02
2020-09-16,17:19:30.994,259.72188652,6233.325276,260.72188652,1600276770.995,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043563E+00,1.9746174336E+00,4.0227003396E+02,4.0281829730E+02,8.5494768582E-02
2020-09-16,17:19:31.016,259.72188676,6233.325282,260.72188676,1600276771.016,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043563E+00,1.9746178928E+00,4.0227003396E+02,4.0281841115E+02,8.5530253054E-02
2020-09-16,17:19:31.036,259.72188699,6233.325288,260.72188699,1600276771.036,0,963,1.5157542419E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043563E+00,1.9746183520E+00,4.0220639283E+02,4.0275479709E+02,8.5530253054E-02
2020-09-16,17:19:31.062,259.72188730,6233.325295,260.72188730,1600276771.063,0,963,1.5156626892E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691346E+00,1.9732816315E+00,4.0220639283E+02,4.0275479709E+02,8.5530253054E-02
2020-09-16,17:19:31.084,259.72188755,6233.325301,260.72188755,1600276771.084,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691346E+00,1.9732816388E+00,4.0220639283E+02,4.0275479889E+02,8.5530816403E-02
2020-09-16,17:19:31.105,259.72188779,6233.325307,260.72188779,1600276771.105,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691346E+00,1.9732816461E+00,4.0224286830E+02,4.0279132591E+02,8.5530816403E-02
2020-09-16,17:19:31.131,259.72188809,6233.325314,260.72188809,1600276771.131,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370743E+00,1.9737501111E+00,4.0224286830E+02,4.0279132591E+02,8.5530816403E-02
2020-09-16,17:19:31.151,259.72188833,6233.325320,260.72188833,1600276771.152,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370743E+00,1.9737512509E+00,4.0224286830E+02,4.0279160859E+02,8.5618932101E-02
2020-09-16,17:19:31.177,259.72188863,6233.325327,260.72188863,1600276771.178,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715370743E+00,1.9737523907E+00,4.0226697701E+02,4.0281603289E+02,8.5618932101E-02
2020-09-16,17:19:31.211,259.72188903,6233.325337,260.72188903,1600276771.212,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855210E+00,1.9734004423E+00,4.0226697701E+02,4.0281603289E+02,8.5618932101E-02
2020-09-16,17:19:31.233,259.72188928,6233.325343,260.72188928,1600276771.234,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855210E+00,1.9734013268E+00,4.0226697701E+02,4.0281625228E+02,8.5687316602E-02
2020-09-16,17:19:31.256,259.72188955,6233.325349,260.72188955,1600276771.257,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855210E+00,1.9734022112E+00,4.0213310484E+02,4.0268241664E+02,8.5687316602E-02
2020-09-16,17:19:31.286,259.72188988,6233.325357,260.72188988,1600276771.286,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847362E+00,1.9745026625E+00,4.0213310484E+02,4.0268241664E+02,8.5687316602E-02
2020-09-16,17:19:31.306,259.72189013,6233.325363,260.72189013,1600276771.307,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847362E+00,1.9745001650E+00,4.0213310484E+02,4.0268179764E+02,8.5494314420E-02
2020-09-16,17:19:31.328,259.72189037,6233.325369,260.72189037,1600276771.328,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847362E+00,1.9744976675E+00,4.0222508710E+02,4.0277328626E+02,8.5494314420E-02
2020-09-16,17:19:31.357,259.72189071,6233.325377,260.72189071,1600276771.357,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716116523E+00,1.9738238285E+00,4.0222508710E+02,4.0277328626E+02,8.5494314420E-02
2020-09-16,17:19:31.378,259.72189096,6233.325383,260.72189096,1600276771.379,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716116523E+00,1.9738242871E+00,4.0222508710E+02,4.0277340001E+02,8.5529773374E-02
2020-09-16,17:19:31.400,259.72189120,6233.325389,260.72189120,1600276771.400,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716116523E+00,1.9738247458E+00,4.0231809286E+02,4.0286664634E+02,8.5529773374E-02
2020-09-16,17:19:31.426,259.72189150,6233.325396,260.72189150,1600276771.426,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859604E+00,1.9735988006E+00,4.0231809286E+02,4.0286664634E+02,8.5529773374E-02
2020-09-16,17:19:31.447,259.72189175,6233.325402,260.72189175,1600276771.447,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859604E+00,1.9736017627E+00,4.0231809286E+02,4.0286738117E+02,8.5758785580E-02
2020-09-16,17:19:31.467,259.72189199,6233.325408,260.72189199,1600276771.468,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859604E+00,1.9736047248E+00,4.0233714185E+02,4.0288719103E+02,8.5758785580E-02
2020-09-16,17:19:31.496,259.72189233,6233.325416,260.72189233,1600276771.497,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450343E+00,1.9734636401E+00,4.0233714185E+02,4.0288719103E+02,8.5758785580E-02
2020-09-16,17:19:31.517,259.72189257,6233.325422,260.72189257,1600276771.518,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450343E+00,1.9734623783E+00,4.0233714185E+02,4.0288687798E+02,8.5661228187E-02
2020-09-16,17:19:31.539,259.72189281,6233.325428,260.72189281,1600276771.539,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450343E+00,1.9734611166E+00,4.0226256192E+02,4.0281188316E+02,8.5661228187E-02
2020-09-16,17:19:31.571,259.72189318,6233.325436,260.72189318,1600276771.571,0,963,1.5156016541E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737179E+00,1.9735899448E+00,4.0226256192E+02,4.0281188316E+02,8.5661228187E-02
2020-09-16,17:19:31.596,259.72189348,6233.325444,260.72189348,1600276771.597,0,963,1.5153913879E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737179E+00,1.9735906563E+00,4.0226256192E+02,4.0281205963E+02,8.5716233368E-02
2020-09-16,17:19:31.618,259.72189373,6233.325449,260.72189373,1600276771.618,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737179E+00,1.9735913677E+00,4.0223097813E+02,4.0278060916E+02,8.5716233368E-02
2020-09-16,17:19:31.644,259.72189403,6233.325457,260.72189403,1600276771.644,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896016E+00,1.9744081693E+00,4.0223097813E+02,4.0278060916E+02,8.5716233368E-02
2020-09-16,17:19:31.664,259.72189427,6233.325462,260.72189427,1600276771.665,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896016E+00,1.9744050000E+00,4.0223097813E+02,4.0277982342E+02,8.5471302289E-02
2020-09-16,17:19:31.686,259.72189451,6233.325468,260.72189451,1600276771.686,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896016E+00,1.9744018307E+00,4.0230056689E+02,4.0284872126E+02,8.5471302289E-02
2020-09-16,17:19:31.713,259.72189483,6233.325476,260.72189483,1600276771.713,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739775E+00,1.9732849551E+00,4.0230056689E+02,4.0284872126E+02,8.5471302289E-02
2020-09-16,17:19:31.733,259.72189507,6233.325482,260.72189507,1600276771.734,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739775E+00,1.9732860961E+00,4.0230056689E+02,4.0284900434E+02,8.5559529742E-02
2020-09-16,17:19:31.755,259.72189531,6233.325488,260.72189531,1600276771.755,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739775E+00,1.9732872371E+00,4.0220229785E+02,4.0275088435E+02,8.5559529742E-02
2020-09-16,17:19:31.783,259.72189565,6233.325496,260.72189565,1600276771.784,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895901E+00,1.9739035409E+00,4.0220229785E+02,4.0275088435E+02,8.5559529742E-02
2020-09-16,17:19:31.805,259.72189589,6233.325501,260.72189589,1600276771.805,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895901E+00,1.9739067904E+00,4.0220229785E+02,4.0275169010E+02,8.5810719549E-02
2020-09-16,17:19:31.825,259.72189613,6233.325507,260.72189613,1600276771.826,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895901E+00,1.9739100399E+00,4.0223011034E+02,4.0278034640E+02,8.5810719549E-02
2020-09-16,17:19:31.851,259.72189644,6233.325514,260.72189644,1600276771.852,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956710E+00,1.9737159024E+00,4.0223011034E+02,4.0278034640E+02,8.5810719549E-02
2020-09-16,17:19:31.872,259.72189668,6233.325520,260.72189668,1600276771.873,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956710E+00,1.9737127896E+00,4.0223011034E+02,4.0277957440E+02,8.5570070631E-02
2020-09-16,17:19:31.894,259.72189692,6233.325526,260.72189692,1600276771.894,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956710E+00,1.9737096768E+00,4.0222157016E+02,4.0277025057E+02,8.5570070631E-02
2020-09-16,17:19:31.923,259.72189726,6233.325534,260.72189726,1600276771.923,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701025E+00,1.9737841919E+00,4.0222157016E+02,4.0277025057E+02,8.5570070631E-02
2020-09-16,17:19:31.954,259.72189763,6233.325543,260.72189763,1600276771.955,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701025E+00,1.9737836752E+00,4.0222157016E+02,4.0277012245E+02,8.5530129999E-02
2020-09-16,17:19:31.986,259.72189799,6233.325552,260.72189799,1600276771.986,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701025E+00,1.9737831586E+00,4.0225799372E+02,4.0280646754E+02,8.5530129999E-02
2020-09-16,17:19:32.015,259.72189832,6233.325560,260.72189832,1600276772.015,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915171E+00,1.9739047094E+00,4.0225799372E+02,4.0280646754E+02,8.5530129999E-02
2020-09-16,17:19:32.036,259.72189858,6233.325566,260.72189858,1600276772.037,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915171E+00,1.9739071056E+00,4.0225799372E+02,4.0280706177E+02,8.5715354691E-02
2020-09-16,17:19:32.059,259.72189883,6233.325572,260.72189883,1600276772.059,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915171E+00,1.9739095017E+00,4.0220039386E+02,4.0274997745E+02,8.5715354691E-02
2020-09-16,17:19:32.086,259.72189916,6233.325580,260.72189916,1600276772.087,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725554005E+00,1.9747743569E+00,4.0220039386E+02,4.0274997745E+02,8.5715354691E-02
2020-09-16,17:19:32.108,259.72189940,6233.325586,260.72189940,1600276772.108,0,963,1.5152862549E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725554005E+00,1.9747723092E+00,4.0220039386E+02,4.0274946992E+02,8.5557134168E-02
2020-09-16,17:19:32.128,259.72189964,6233.325591,260.72189964,1600276772.129,0,963,1.5152413330E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725554005E+00,1.9747702615E+00,4.0231559008E+02,4.0286431573E+02,8.5557134168E-02
2020-09-16,17:19:32.154,259.72189994,6233.325599,260.72189994,1600276772.155,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719165125E+00,1.9741306562E+00,4.0231559008E+02,4.0286431573E+02,8.5557134168E-02
2020-09-16,17:19:32.176,259.72190019,6233.325604,260.72190019,1600276772.176,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719165125E+00,1.9741324183E+00,4.0231559008E+02,4.0286475274E+02,8.5693333346E-02
2020-09-16,17:19:32.198,259.72190045,6233.325611,260.72190045,1600276772.199,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719165125E+00,1.9741341804E+00,4.0228989182E+02,4.0283945640E+02,8.5693333346E-02
2020-09-16,17:19:32.227,259.72190079,6233.325619,260.72190079,1600276772.228,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915400E+00,1.9741091798E+00,4.0228989182E+02,4.0283945640E+02,8.5693333346E-02
2020-09-16,17:19:32.249,259.72190103,6233.325625,260.72190103,1600276772.249,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915400E+00,1.9741064100E+00,4.0228989182E+02,4.0283876950E+02,8.5479243635E-02
2020-09-16,17:19:32.276,259.72190134,6233.325632,260.72190134,1600276772.276,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915400E+00,1.9741036402E+00,4.0219516300E+02,4.0274322470E+02,8.5479243635E-02
2020-09-16,17:19:32.309,259.72190174,6233.325642,260.72190174,1600276772.310,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260663E+00,1.9738378687E+00,4.0219516300E+02,4.0274322470E+02,8.5479243635E-02
2020-09-16,17:19:32.332,259.72190199,6233.325648,260.72190199,1600276772.332,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260663E+00,1.9738391077E+00,4.0219516300E+02,4.0274353193E+02,8.5575024085E-02
2020-09-16,17:19:32.355,259.72190226,6233.325654,260.72190226,1600276772.355,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260663E+00,1.9738403467E+00,4.0218811031E+02,4.0273677685E+02,8.5575024085E-02
2020-09-16,17:19:32.381,259.72190256,6233.325661,260.72190256,1600276772.381,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423795E+00,1.9736564536E+00,4.0218811031E+02,4.0273677685E+02,8.5575024085E-02
2020-09-16,17:19:32.401,259.72190280,6233.325667,260.72190280,1600276772.402,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423795E+00,1.9736579575E+00,4.0218811031E+02,4.0273714981E+02,8.5691296639E-02
2020-09-16,17:19:32.423,259.72190304,6233.325673,260.72190304,1600276772.423,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423795E+00,1.9736594615E+00,4.0230047327E+02,4.0285003923E+02,8.5691296639E-02
2020-09-16,17:19:32.451,259.72190338,6233.325681,260.72190338,1600276772.452,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388553E+00,1.9729551461E+00,4.0230047327E+02,4.0285003923E+02,8.5691296639E-02
2020-09-16,17:19:32.473,259.72190362,6233.325687,260.72190362,1600276772.473,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388553E+00,1.9729531753E+00,4.0230047327E+02,4.0284955018E+02,8.5538875614E-02
2020-09-16,17:19:32.493,259.72190387,6233.325693,260.72190387,1600276772.494,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388553E+00,1.9729512045E+00,4.0227575603E+02,4.0282431018E+02,8.5538875614E-02
2020-09-16,17:19:32.520,259.72190418,6233.325700,260.72190418,1600276772.521,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298396E+00,1.9736429645E+00,4.0227575603E+02,4.0282431018E+02,8.5538875614E-02
2020-09-16,17:19:32.542,259.72190442,6233.325706,260.72190442,1600276772.542,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298396E+00,1.9736427250E+00,4.0227575603E+02,4.0282425078E+02,8.5520359375E-02
2020-09-16,17:19:32.562,259.72190465,6233.325712,260.72190465,1600276772.562,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298396E+00,1.9736424855E+00,4.0214121465E+02,4.0268946657E+02,8.5520359375E-02
2020-09-16,17:19:32.588,259.72190497,6233.325719,260.72190497,1600276772.589,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132079E+00,1.9738260596E+00,4.0214121465E+02,4.0268946657E+02,8.5520359375E-02
2020-09-16,17:19:32.611,259.72190522,6233.325725,260.72190522,1600276772.611,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132079E+00,1.9738286224E+00,4.0214121465E+02,4.0269010200E+02,8.5718482103E-02
2020-09-16,17:19:32.631,259.72190545,6233.325731,260.72190545,1600276772.631,0,963,1.5150616455E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132079E+00,1.9738311853E+00,4.0213829663E+02,4.0268781544E+02,8.5718482103E-02
2020-09-16,17:19:32.664,259.72190584,6233.325740,260.72190584,1600276772.665,0,963,1.5149533081E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499894E+00,1.9731672207E+00,4.0213829663E+02,4.0268781544E+02,8.5718482103E-02
2020-09-16,17:19:32.691,259.72190616,6233.325748,260.72190616,1600276772.692,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499894E+00,1.9731695119E+00,4.0213829663E+02,4.0268838370E+02,8.5895662501E-02
2020-09-16,17:19:32.711,259.72190639,6233.325753,260.72190639,1600276772.712,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499894E+00,1.9731718031E+00,4.0229812519E+02,4.0284899938E+02,8.5895662501E-02
2020-09-16,17:19:32.740,259.72190672,6233.325761,260.72190672,1600276772.741,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375897E+00,1.9741605167E+00,4.0229812519E+02,4.0284899938E+02,8.5895662501E-02
2020-09-16,17:19:32.763,259.72190698,6233.325768,260.72190698,1600276772.763,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375897E+00,1.9741580533E+00,4.0229812519E+02,4.0284838846E+02,8.5705259678E-02
2020-09-16,17:19:32.783,259.72190722,6233.325773,260.72190722,1600276772.784,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719375897E+00,1.9741555899E+00,4.0218858705E+02,4.0273808975E+02,8.5705259678E-02
2020-09-16,17:19:32.812,259.72190756,6233.325781,260.72190756,1600276772.813,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704223E+00,1.9728869972E+00,4.0218858705E+02,4.0273808975E+02,8.5705259678E-02
2020-09-16,17:19:32.834,259.72190780,6233.325787,260.72190780,1600276772.834,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704223E+00,1.9728882099E+00,4.0218858705E+02,4.0273839058E+02,8.5799045567E-02
2020-09-16,17:19:32.855,259.72190804,6233.325793,260.72190804,1600276772.855,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704223E+00,1.9728894225E+00,4.0228265285E+02,4.0283288588E+02,8.5799045567E-02
2020-09-16,17:19:32.882,259.72190837,6233.325801,260.72190837,1600276772.883,0,963,1.5146824646E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388715E+00,1.9731581739E+00,4.0228265285E+02,4.0283288588E+02,8.5799045567E-02
2020-09-16,17:19:32.904,259.72190862,6233.325807,260.72190862,1600276772.905,0,963,1.5147836304E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388715E+00,1.9731543910E+00,4.0228265285E+02,4.0283194729E+02,8.5506507119E-02
2020-09-16,17:19:32.926,259.72190887,6233.325813,260.72190887,1600276772.926,0,963,1.5146990967E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388715E+00,1.9731506081E+00,4.0213958241E+02,4.0268774325E+02,8.5506507119E-02
2020-09-16,17:19:32.951,259.72190917,6233.325820,260.72190917,1600276772.952,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945014E+00,1.9734065248E+00,4.0213958241E+02,4.0268774325E+02,8.5506507119E-02
2020-09-16,17:19:32.973,259.72190941,6233.325826,260.72190941,1600276772.973,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945014E+00,1.9734072723E+00,4.0213958241E+02,4.0268792862E+02,8.5564305187E-02
2020-09-16,17:19:32.993,259.72190965,6233.325832,260.72190965,1600276772.994,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945014E+00,1.9734080198E+00,4.0218664572E+02,4.0273524150E+02,8.5564305187E-02
2020-09-16,17:19:33.023,259.72190999,6233.325840,260.72190999,1600276773.023,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638708E+00,1.9735775795E+00,4.0218664572E+02,4.0273524150E+02,8.5564305187E-02
2020-09-16,17:19:33.055,259.72191036,6233.325849,260.72191036,1600276773.055,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638708E+00,1.9735793030E+00,4.0218664572E+02,4.0273566895E+02,8.5697563722E-02
2020-09-16,17:19:33.085,259.72191072,6233.325857,260.72191072,1600276773.086,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638708E+00,1.9735810266E+00,4.0216822196E+02,4.0271764746E+02,8.5697563722E-02
2020-09-16,17:19:33.117,259.72191108,6233.325866,260.72191108,1600276773.117,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774604E+00,1.9732942941E+00,4.0216822196E+02,4.0271764746E+02,8.5697563722E-02
2020-09-16,17:19:33.138,259.72191133,6233.325872,260.72191133,1600276773.139,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774604E+00,1.9732949891E+00,4.0216822196E+02,4.0271781984E+02,8.5751306158E-02
2020-09-16,17:19:33.160,259.72191157,6233.325878,260.72191157,1600276773.160,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774604E+00,1.9732956841E+00,4.0218926611E+02,4.0273906514E+02,8.5751306158E-02
2020-09-16,17:19:33.188,259.72191191,6233.325886,260.72191191,1600276773.189,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608572E+00,1.9736795124E+00,4.0218926611E+02,4.0273906514E+02,8.5751306158E-02
2020-09-16,17:19:33.210,259.72191215,6233.325892,260.72191215,1600276773.210,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608572E+00,1.9736813267E+00,4.0218926611E+02,4.0273951506E+02,8.5891572047E-02
2020-09-16,17:19:33.230,259.72191240,6233.325897,260.72191240,1600276773.231,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714608572E+00,1.9736831410E+00,4.0215646520E+02,4.0270711917E+02,8.5891572047E-02
2020-09-16,17:19:33.257,259.72191271,6233.325905,260.72191271,1600276773.258,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730860E+00,1.9734951581E+00,4.0215646520E+02,4.0270711917E+02,8.5891572047E-02
2020-09-16,17:19:33.280,259.72191297,6233.325911,260.72191297,1600276773.281,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730860E+00,1.9734906291E+00,4.0215646520E+02,4.0270599601E+02,8.5541395516E-02
2020-09-16,17:19:33.302,259.72191322,6233.325917,260.72191322,1600276773.302,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730860E+00,1.9734861000E+00,4.0214613014E+02,4.0269452370E+02,8.5541395516E-02
2020-09-16,17:19:33.331,259.72191355,6233.325925,260.72191355,1600276773.331,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438156E+00,1.9733566846E+00,4.0214613014E+02,4.0269452370E+02,8.5541395516E-02
2020-09-16,17:19:33.355,259.72191383,6233.325932,260.72191383,1600276773.355,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438156E+00,1.9733577183E+00,4.0214613014E+02,4.0269478006E+02,8.5621325457E-02
2020-09-16,17:19:33.384,259.72191417,6233.325940,260.72191417,1600276773.384,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438156E+00,1.9733587520E+00,4.0222759745E+02,4.0277661493E+02,8.5621325457E-02
2020-09-16,17:19:33.414,259.72191453,6233.325949,260.72191453,1600276773.415,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437461E+00,1.9731584576E+00,4.0222759745E+02,4.0277661493E+02,8.5621325457E-02
2020-09-16,17:19:33.436,259.72191477,6233.325954,260.72191477,1600276773.436,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437461E+00,1.9731600881E+00,4.0222759745E+02,4.0277701942E+02,8.5747414106E-02
2020-09-16,17:19:33.457,259.72191501,6233.325960,260.72191501,1600276773.457,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437461E+00,1.9731617187E+00,4.0215281100E+02,4.0270253522E+02,8.5747414106E-02
2020-09-16,17:19:33.486,259.72191535,6233.325968,260.72191535,1600276773.486,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976230E+00,1.9735159938E+00,4.0215281100E+02,4.0270253522E+02,8.5747414106E-02
2020-09-16,17:19:33.506,259.72191559,6233.325974,260.72191559,1600276773.507,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976230E+00,1.9735143045E+00,4.0215281100E+02,4.0270211629E+02,8.5616799908E-02
2020-09-16,17:19:33.528,259.72191583,6233.325980,260.72191583,1600276773.528,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976230E+00,1.9735126151E+00,4.0221029054E+02,4.0275925537E+02,8.5616799908E-02
2020-09-16,17:19:33.555,259.72191615,6233.325988,260.72191615,1600276773.555,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577796E+00,1.9733726146E+00,4.0221029054E+02,4.0275925537E+02,8.5616799908E-02
2020-09-16,17:19:33.575,259.72191639,6233.325993,260.72191639,1600276773.576,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577796E+00,1.9733743061E+00,4.0221029054E+02,4.0275967491E+02,8.5747589515E-02
2020-09-16,17:19:33.596,259.72191663,6233.325999,260.72191663,1600276773.597,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577796E+00,1.9733759976E+00,4.0222179209E+02,4.0277161174E+02,8.5747589515E-02
2020-09-16,17:19:33.622,259.72191693,6233.326006,260.72191693,1600276773.623,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969375E+00,1.9730147494E+00,4.0222179209E+02,4.0277161174E+02,8.5747589515E-02
2020-09-16,17:19:33.644,259.72191718,6233.326012,260.72191718,1600276773.644,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969375E+00,1.9730136783E+00,4.0222179209E+02,4.0277134601E+02,8.5664753633E-02
2020-09-16,17:19:33.664,259.72191742,6233.326018,260.72191742,1600276773.665,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969375E+00,1.9730126072E+00,4.0222111505E+02,4.0277040231E+02,8.5664753633E-02
2020-09-16,17:19:33.694,259.72191775,6233.326026,260.72191775,1600276773.694,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844868E+00,1.9729000301E+00,4.0222111505E+02,4.0277040231E+02,8.5664753633E-02
2020-09-16,17:19:33.714,259.72191800,6233.326032,260.72191800,1600276773.715,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844868E+00,1.9728981021E+00,4.0222111505E+02,4.0276992395E+02,8.5515636393E-02
2020-09-16,17:19:33.736,259.72191824,6233.326038,260.72191824,1600276773.736,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844868E+00,1.9728961740E+00,4.0213144647E+02,4.0267965478E+02,8.5515636393E-02
2020-09-16,17:19:33.767,259.72191861,6233.326047,260.72191861,1600276773.768,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111512E+00,1.9731230928E+00,4.0213144647E+02,4.0267965478E+02,8.5515636393E-02
2020-09-16,17:19:33.796,259.72191895,6233.326055,260.72191895,1600276773.797,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111512E+00,1.9731279678E+00,4.0213144647E+02,4.0268086388E+02,8.5892634618E-02
2020-09-16,17:19:33.818,259.72191919,6233.326061,260.72191919,1600276773.818,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111512E+00,1.9731328429E+00,4.0218836166E+02,4.0273906613E+02,8.5892634618E-02
2020-09-16,17:19:33.844,259.72191949,6233.326068,260.72191949,1600276773.844,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827210E+00,1.9727039297E+00,4.0218836166E+02,4.0273906613E+02,8.5892634618E-02
2020-09-16,17:19:33.865,259.72191973,6233.326074,260.72191973,1600276773.865,0,963,1.5147393799E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827210E+00,1.9726990293E+00,4.0218836166E+02,4.0273785029E+02,8.5513595115E-02
2020-09-16,17:19:33.885,259.72191998,6233.326079,260.72191998,1600276773.886,0,963,1.5146478577E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827210E+00,1.9726941290E+00,4.0228419566E+02,4.0283259911E+02,8.5513595115E-02
2020-09-16,17:19:33.911,259.72192028,6233.326087,260.72192028,1600276773.912,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789387E+00,1.9729906791E+00,4.0228419566E+02,4.0283259911E+02,8.5513595115E-02
2020-09-16,17:19:33.933,259.72192052,6233.326093,260.72192052,1600276773.933,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789387E+00,1.9729930306E+00,4.0228419566E+02,4.0283318257E+02,8.5695450417E-02
2020-09-16,17:19:33.953,259.72192076,6233.326098,260.72192076,1600276773.954,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789387E+00,1.9729953820E+00,4.0220933690E+02,4.0275880502E+02,8.5695450417E-02
2020-09-16,17:19:33.986,259.72192115,6233.326107,260.72192115,1600276773.987,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000788E+00,1.9735171082E+00,4.0220933690E+02,4.0275880502E+02,8.5695450417E-02
2020-09-16,17:19:34.010,259.72192142,6233.326114,260.72192142,1600276774.011,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000788E+00,1.9735166124E+00,4.0220933690E+02,4.0275868206E+02,8.5657118758E-02
2020-09-16,17:19:34.030,259.72192166,6233.326120,260.72192166,1600276774.031,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000788E+00,1.9735161167E+00,4.0214712546E+02,4.0269626270E+02,8.5657118758E-02
2020-09-16,17:19:34.059,259.72192198,6233.326128,260.72192198,1600276774.059,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980550E+00,1.9735140906E+00,4.0214712546E+02,4.0269626270E+02,8.5657118758E-02
2020-09-16,17:19:34.081,259.72192223,6233.326134,260.72192223,1600276774.081,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980550E+00,1.9735138863E+00,4.0214712546E+02,4.0269621205E+02,8.5641326989E-02
2020-09-16,17:19:34.102,259.72192249,6233.326140,260.72192249,1600276774.103,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980550E+00,1.9735136821E+00,4.0214049442E+02,4.0268952131E+02,8.5641326989E-02
2020-09-16,17:19:34.134,259.72192286,6233.326149,260.72192286,1600276774.135,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356976E+00,1.9722499059E+00,4.0214049442E+02,4.0268952131E+02,8.5641326989E-02
2020-09-16,17:19:34.167,259.72192324,6233.326158,260.72192324,1600276774.168,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356976E+00,1.9722496955E+00,4.0214049442E+02,4.0268946911E+02,8.5625051945E-02
2020-09-16,17:19:34.198,259.72192360,6233.326166,260.72192360,1600276774.199,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356976E+00,1.9722494852E+00,4.0214463991E+02,4.0269356806E+02,8.5625051945E-02
2020-09-16,17:19:34.227,259.72192394,6233.326174,260.72192394,1600276774.228,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711961425E+00,1.9734112341E+00,4.0214463991E+02,4.0269356806E+02,8.5625051945E-02
2020-09-16,17:19:34.249,259.72192418,6233.326180,260.72192418,1600276774.249,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711961425E+00,1.9734109056E+00,4.0214463991E+02,4.0269348660E+02,8.5599652564E-02
2020-09-16,17:19:34.272,259.72192444,6233.326187,260.72192444,1600276774.272,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711961425E+00,1.9734105771E+00,4.0220751389E+02,4.0275636492E+02,8.5599652564E-02
2020-09-16,17:19:34.299,259.72192476,6233.326194,260.72192476,1600276774.299,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279215E+00,1.9730419424E+00,4.0220751389E+02,4.0275636492E+02,8.5599652564E-02
2020-09-16,17:19:34.319,259.72192500,6233.326200,260.72192500,1600276774.320,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279215E+00,1.9730426969E+00,4.0220751389E+02,4.0275655209E+02,8.5658003079E-02
2020-09-16,17:19:34.341,259.72192524,6233.326206,260.72192524,1600276774.341,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279215E+00,1.9730434514E+00,4.0229184819E+02,4.0284118872E+02,8.5658003079E-02
2020-09-16,17:19:34.367,259.72192554,6233.326213,260.72192554,1600276774.367,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967469E+00,1.9734126914E+00,4.0229184819E+02,4.0284118872E+02,8.5658003079E-02
2020-09-16,17:19:34.388,259.72192579,6233.326219,260.72192579,1600276774.388,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967469E+00,1.9734113685E+00,4.0229184819E+02,4.0284086054E+02,8.5555715569E-02
2020-09-16,17:19:34.410,259.72192604,6233.326225,260.72192604,1600276774.410,0,963,1.5142817688E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967469E+00,1.9734100456E+00,4.0224164727E+02,4.0279026297E+02,8.5555715569E-02
2020-09-16,17:19:34.436,259.72192634,6233.326232,260.72192634,1600276774.436,0,963,1.5147403870E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435475E+00,1.9742577971E+00,4.0224164727E+02,4.0279026297E+02,8.5555715569E-02
2020-09-16,17:19:34.457,259.72192659,6233.326238,260.72192659,1600276774.457,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435475E+00,1.9742576674E+00,4.0224164727E+02,4.0279023080E+02,8.5545690510E-02
2020-09-16,17:19:34.483,259.72192689,6233.326245,260.72192689,1600276774.483,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435475E+00,1.9742575377E+00,4.0226221189E+02,4.0281079131E+02,8.5545690510E-02
2020-09-16,17:19:34.515,259.72192726,6233.326254,260.72192726,1600276774.515,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715386121E+00,1.9737520354E+00,4.0226221189E+02,4.0281079131E+02,8.5545690510E-02
2020-09-16,17:19:34.536,259.72192750,6233.326260,260.72192750,1600276774.536,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715386121E+00,1.9737554341E+00,4.0226221189E+02,4.0281163427E+02,8.5808440960E-02
2020-09-16,17:19:34.556,259.72192774,6233.326266,260.72192774,1600276774.557,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715386121E+00,1.9737588329E+00,4.0228419352E+02,4.0283448894E+02,8.5808440960E-02
2020-09-16,17:19:34.585,259.72192807,6233.326274,260.72192807,1600276774.585,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251377E+00,1.9733448929E+00,4.0228419352E+02,4.0283448894E+02,8.5808440960E-02
2020-09-16,17:19:34.607,259.72192832,6233.326280,260.72192832,1600276774.607,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251377E+00,1.9733419936E+00,4.0228419352E+02,4.0283376967E+02,8.5584260663E-02
2020-09-16,17:19:34.628,259.72192856,6233.326286,260.72192856,1600276774.628,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251377E+00,1.9733390944E+00,4.0228592723E+02,4.0283478649E+02,8.5584260663E-02
2020-09-16,17:19:34.654,259.72192887,6233.326293,260.72192887,1600276774.654,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926305E+00,1.9740073370E+00,4.0228592723E+02,4.0283478649E+02,8.5584260663E-02
2020-09-16,17:19:34.674,259.72192911,6233.326299,260.72192911,1600276774.675,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926305E+00,1.9740075302E+00,4.0228592723E+02,4.0283483441E+02,8.5599197122E-02
2020-09-16,17:19:34.696,259.72192935,6233.326304,260.72192935,1600276774.696,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926305E+00,1.9740077235E+00,4.0229198526E+02,4.0284094863E+02,8.5599197122E-02
2020-09-16,17:19:34.724,259.72192969,6233.326312,260.72192969,1600276774.725,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040438E+00,1.9739190372E+00,4.0229198526E+02,4.0284094863E+02,8.5599197122E-02
2020-09-16,17:19:34.746,259.72192993,6233.326318,260.72192993,1600276774.746,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040438E+00,1.9739197211E+00,4.0229198526E+02,4.0284111824E+02,8.5652061610E-02
2020-09-16,17:19:34.766,259.72193017,6233.326324,260.72193017,1600276774.767,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040438E+00,1.9739204050E+00,4.0221615277E+02,4.0276535182E+02,8.5652061610E-02
2020-09-16,17:19:34.799,259.72193054,6233.326333,260.72193054,1600276774.799,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081543E+00,1.9736241829E+00,4.0221615277E+02,4.0276535182E+02,8.5652061610E-02
2020-09-16,17:19:34.819,259.72193079,6233.326339,260.72193079,1600276774.820,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081543E+00,1.9736245364E+00,4.0221615277E+02,4.0276543950E+02,8.5679392449E-02
2020-09-16,17:19:34.841,259.72193103,6233.326345,260.72193103,1600276774.841,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081543E+00,1.9736248899E+00,4.0233711373E+02,4.0288665335E+02,8.5679392449E-02
2020-09-16,17:19:34.872,259.72193140,6233.326354,260.72193140,1600276774.873,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260834E+00,1.9732423894E+00,4.0233711373E+02,4.0288665335E+02,8.5679392449E-02
2020-09-16,17:19:34.898,259.72193170,6233.326361,260.72193170,1600276774.899,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260834E+00,1.9732427058E+00,4.0233711373E+02,4.0288673187E+02,8.5703862009E-02
2020-09-16,17:19:34.920,259.72193194,6233.326367,260.72193194,1600276774.920,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260834E+00,1.9732430223E+00,4.0224276709E+02,4.0279233485E+02,8.5703862009E-02
2020-09-16,17:19:34.947,259.72193227,6233.326374,260.72193227,1600276774.948,0,963,1.5148550415E+02,6.0000144958E+01,2.6000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707462E+00,1.9737882976E+00,4.0224276709E+02,4.0279233485E+02,8.5703862009E-02
2020-09-16,17:19:34.970,259.72193252,6233.326381,260.72193252,1600276774.970,0,963,1.5144772339E+02,6.0000236511E+01,2.6000000000E+01,6.0220817566E+01,5.9999763489E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707462E+00,1.9737882684E+00,4.0224276709E+02,4.0279232759E+02,8.5701600049E-02
2020-09-16,17:19:34.990,259.72193277,6233.326386,260.72193277,1600276774.991,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707462E+00,1.9737882391E+00,4.0220526642E+02,4.0275476843E+02,8.5701600049E-02
2020-09-16,17:19:35.019,259.72193310,6233.326394,260.72193310,1600276775.020,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814925E+00,1.9735987726E+00,4.0220526642E+02,4.0275476843E+02,8.5701600049E-02
2020-09-16,17:19:35.040,259.72193334,6233.326400,260.72193334,1600276775.041,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814925E+00,1.9735989022E+00,4.0220526642E+02,4.0275480057E+02,8.5711621100E-02
2020-09-16,17:19:35.062,259.72193359,6233.326406,260.72193359,1600276775.062,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814925E+00,1.9735990318E+00,4.0224043941E+02,4.0279005377E+02,8.5711621100E-02
2020-09-16,17:19:35.088,259.72193389,6233.326413,260.72193389,1600276775.088,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169333E+00,1.9735344000E+00,4.0224043941E+02,4.0279005377E+02,8.5711621100E-02
2020-09-16,17:19:35.108,259.72193413,6233.326419,260.72193413,1600276775.109,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169333E+00,1.9735351915E+00,4.0224043941E+02,4.0279025010E+02,8.5772822265E-02
2020-09-16,17:19:35.130,259.72193438,6233.326425,260.72193438,1600276775.130,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169333E+00,1.9735359831E+00,4.0232942678E+02,4.0287955549E+02,8.5772822265E-02
2020-09-16,17:19:35.158,259.72193471,6233.326433,260.72193471,1600276775.159,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356780E+00,1.9742555369E+00,4.0232942678E+02,4.0287955549E+02,8.5772822265E-02
2020-09-16,17:19:35.180,259.72193495,6233.326439,260.72193495,1600276775.180,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356780E+00,1.9742510030E+00,4.0232942678E+02,4.0287843108E+02,8.5422407553E-02
2020-09-16,17:19:35.201,259.72193521,6233.326445,260.72193521,1600276775.202,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356780E+00,1.9742464691E+00,4.0222359831E+02,4.0277133410E+02,8.5422407553E-02
2020-09-16,17:19:35.230,259.72193553,6233.326453,260.72193553,1600276775.230,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694157E+00,1.9733792356E+00,4.0222359831E+02,4.0277133410E+02,8.5422407553E-02
2020-09-16,17:19:35.262,259.72193590,6233.326462,260.72193590,1600276775.262,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694157E+00,1.9733826692E+00,4.0222359831E+02,4.0277218576E+02,8.5687895349E-02
2020-09-16,17:19:35.292,259.72193626,6233.326470,260.72193626,1600276775.293,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694157E+00,1.9733861027E+00,4.0221475132E+02,4.0276417836E+02,8.5687895349E-02
2020-09-16,17:19:35.322,259.72193660,6233.326478,260.72193660,1600276775.322,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852241E+00,1.9732017040E+00,4.0221475132E+02,4.0276417836E+02,8.5687895349E-02
2020-09-16,17:19:35.345,259.72193687,6233.326485,260.72193687,1600276775.346,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852241E+00,1.9731982851E+00,4.0221475132E+02,4.0276333026E+02,8.5423514680E-02
2020-09-16,17:19:35.367,259.72193712,6233.326491,260.72193712,1600276775.367,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852241E+00,1.9731948662E+00,4.0213580109E+02,4.0268342442E+02,8.5423514680E-02
2020-09-16,17:19:35.392,259.72193742,6233.326498,260.72193742,1600276775.393,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412338E+00,1.9728504902E+00,4.0213580109E+02,4.0268342442E+02,8.5423514680E-02
2020-09-16,17:19:35.414,259.72193766,6233.326504,260.72193766,1600276775.414,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412338E+00,1.9728544835E+00,4.0213580109E+02,4.0268441498E+02,8.5732368335E-02
2020-09-16,17:19:35.434,259.72193791,6233.326510,260.72193791,1600276775.435,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412338E+00,1.9728584769E+00,4.0217725489E+02,4.0272691601E+02,8.5732368335E-02
2020-09-16,17:19:35.461,259.72193822,6233.326517,260.72193822,1600276775.462,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418422E+00,1.9733596486E+00,4.0217725489E+02,4.0272691601E+02,8.5732368335E-02
2020-09-16,17:19:35.483,259.72193846,6233.326523,260.72193846,1600276775.483,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418422E+00,1.9733592778E+00,4.0217725489E+02,4.0272682404E+02,8.5703694240E-02
2020-09-16,17:19:35.506,259.72193873,6233.326529,260.72193873,1600276775.506,0,963,1.5140994263E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418422E+00,1.9733589069E+00,4.0221528391E+02,4.0276481304E+02,8.5703694240E-02
2020-09-16,17:19:35.535,259.72193906,6233.326538,260.72193906,1600276775.535,0,963,1.5148625641E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984729E+00,1.9734156013E+00,4.0221528391E+02,4.0276481304E+02,8.5703694240E-02
2020-09-16,17:19:35.555,259.72193931,6233.326543,260.72193931,1600276775.556,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984729E+00,1.9734137226E+00,4.0221528391E+02,4.0276434706E+02,8.5558432881E-02
2020-09-16,17:19:35.582,259.72193962,6233.326551,260.72193962,1600276775.583,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984729E+00,1.9734118439E+00,4.0220645503E+02,4.0275504016E+02,8.5558432881E-02
2020-09-16,17:19:35.617,259.72194001,6233.326560,260.72194001,1600276775.617,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602014E+00,1.9738740908E+00,4.0220645503E+02,4.0275504016E+02,8.5558432881E-02
2020-09-16,17:19:35.638,259.72194025,6233.326566,260.72194025,1600276775.638,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602014E+00,1.9738765133E+00,4.0220645503E+02,4.0275564085E+02,8.5745694585E-02
2020-09-16,17:19:35.658,259.72194050,6233.326572,260.72194050,1600276775.659,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602014E+00,1.9738789357E+00,4.0210763413E+02,4.0265728557E+02,8.5745694585E-02
2020-09-16,17:19:35.684,259.72194080,6233.326579,260.72194080,1600276775.685,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142077E+00,1.9739330028E+00,4.0210763413E+02,4.0265728557E+02,8.5745694585E-02
2020-09-16,17:19:35.706,259.72194104,6233.326585,260.72194104,1600276775.706,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142077E+00,1.9739348175E+00,4.0210763413E+02,4.0265773544E+02,8.5885969417E-02
2020-09-16,17:19:35.726,259.72194128,6233.326591,260.72194128,1600276775.727,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142077E+00,1.9739366321E+00,4.0218594158E+02,4.0273659997E+02,8.5885969417E-02
2020-09-16,17:19:35.756,259.72194162,6233.326599,260.72194162,1600276775.756,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985268E+00,1.9732201445E+00,4.0218594158E+02,4.0273659997E+02,8.5885969417E-02
2020-09-16,17:19:35.776,259.72194186,6233.326605,260.72194186,1600276775.777,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985268E+00,1.9732190120E+00,4.0218594158E+02,4.0273631905E+02,8.5798391076E-02
2020-09-16,17:19:35.799,259.72194212,6233.326611,260.72194212,1600276775.799,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985268E+00,1.9732178795E+00,4.0221517053E+02,4.0276530705E+02,8.5798391076E-02
2020-09-16,17:19:35.826,259.72194244,6233.326619,260.72194244,1600276775.827,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716131108E+00,1.9738331555E+00,4.0221517053E+02,4.0276530705E+02,8.5798391076E-02
2020-09-16,17:19:35.848,259.72194269,6233.326624,260.72194269,1600276775.848,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716131108E+00,1.9738309411E+00,4.0221517053E+02,4.0276475792E+02,8.5627209234E-02
2020-09-16,17:19:35.871,259.72194295,6233.326631,260.72194295,1600276775.871,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716131108E+00,1.9738287267E+00,4.0226492172E+02,4.0281402790E+02,8.5627209234E-02
2020-09-16,17:19:35.898,259.72194326,6233.326638,260.72194326,1600276775.898,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707104E+00,1.9729853797E+00,4.0226492172E+02,4.0281402790E+02,8.5627209234E-02
2020-09-16,17:19:35.918,259.72194351,6233.326644,260.72194351,1600276775.919,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707104E+00,1.9729860984E+00,4.0226492172E+02,4.0281420622E+02,8.5682790749E-02
2020-09-16,17:19:35.940,259.72194375,6233.326650,260.72194375,1600276775.940,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707104E+00,1.9729868171E+00,4.0220386460E+02,4.0275324402E+02,8.5682790749E-02
2020-09-16,17:19:35.971,259.72194412,6233.326659,260.72194412,1600276775.972,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725855480E+00,1.9748036954E+00,4.0220386460E+02,4.0275324402E+02,8.5682790749E-02
2020-09-16,17:19:35.997,259.72194442,6233.326666,260.72194442,1600276775.998,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725855480E+00,1.9748005671E+00,4.0220386460E+02,4.0275246866E+02,8.5441079880E-02
2020-09-16,17:19:36.022,259.72194470,6233.326673,260.72194470,1600276776.022,0,963,1.5149473572E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725855480E+00,1.9747974389E+00,4.0224958674E+02,4.0279747773E+02,8.5441079880E-02
2020-09-16,17:19:36.051,259.72194503,6233.326681,260.72194503,1600276776.051,0,963,1.5149750824E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558503E+00,1.9743672594E+00,4.0224958674E+02,4.0279747773E+02,8.5441079880E-02
2020-09-16,17:19:36.072,259.72194528,6233.326687,260.72194528,1600276776.072,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558503E+00,1.9743718600E+00,4.0224958674E+02,4.0279861840E+02,8.5796636439E-02
2020-09-16,17:19:36.092,259.72194552,6233.326692,260.72194552,1600276776.093,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558503E+00,1.9743764607E+00,4.0231012195E+02,4.0286037709E+02,8.5796636439E-02
2020-09-16,17:19:36.118,259.72194582,6233.326700,260.72194582,1600276776.119,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881852E+00,1.9741084942E+00,4.0231012195E+02,4.0286037709E+02,8.5796636439E-02
2020-09-16,17:19:36.141,259.72194608,6233.326706,260.72194608,1600276776.141,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881852E+00,1.9741063873E+00,4.0231012195E+02,4.0285985456E+02,8.5633785861E-02
2020-09-16,17:19:36.161,259.72194631,6233.326711,260.72194631,1600276776.161,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881852E+00,1.9741042804E+00,4.0234998710E+02,4.0289925161E+02,8.5633785861E-02
2020-09-16,17:19:36.187,259.72194662,6233.326719,260.72194662,1600276776.188,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801689E+00,1.9734955808E+00,4.0234998710E+02,4.0289925161E+02,8.5633785861E-02
2020-09-16,17:19:36.209,259.72194686,6233.326725,260.72194686,1600276776.209,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801689E+00,1.9734954758E+00,4.0234998710E+02,4.0289922554E+02,8.5625662382E-02
2020-09-16,17:19:36.230,259.72194711,6233.326731,260.72194711,1600276776.230,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801689E+00,1.9734953707E+00,4.0214488990E+02,4.0269382231E+02,8.5625662382E-02
2020-09-16,17:19:36.256,259.72194741,6233.326738,260.72194741,1600276776.256,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869091E+00,1.9745032422E+00,4.0214488990E+02,4.0269382231E+02,8.5625662382E-02
2020-09-16,17:19:36.276,259.72194765,6233.326744,260.72194765,1600276776.277,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869091E+00,1.9745030019E+00,4.0214488990E+02,4.0269376274E+02,8.5607090757E-02
2020-09-16,17:19:36.298,259.72194789,6233.326749,260.72194789,1600276776.298,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869091E+00,1.9745027616E+00,4.0222353523E+02,4.0277245584E+02,8.5607090757E-02
2020-09-16,17:19:36.326,259.72194823,6233.326757,260.72194823,1600276776.327,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506296E+00,1.9736655425E+00,4.0222353523E+02,4.0277245584E+02,8.5607090757E-02
2020-09-16,17:19:36.358,259.72194860,6233.326766,260.72194860,1600276776.359,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506296E+00,1.9736657025E+00,4.0222353523E+02,4.0277249551E+02,8.5619458414E-02
2020-09-16,17:19:36.391,259.72194898,6233.326776,260.72194898,1600276776.392,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506296E+00,1.9736658625E+00,4.0221568035E+02,4.0276466958E+02,8.5619458414E-02
2020-09-16,17:19:36.421,259.72194933,6233.326784,260.72194933,1600276776.422,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484651E+00,1.9742643697E+00,4.0221568035E+02,4.0276466958E+02,8.5619458414E-02
2020-09-16,17:19:36.443,259.72194957,6233.326790,260.72194957,1600276776.443,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484651E+00,1.9742628107E+00,4.0221568035E+02,4.0276428305E+02,8.5498963499E-02
2020-09-16,17:19:36.463,259.72194981,6233.326796,260.72194981,1600276776.464,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484651E+00,1.9742612516E+00,4.0221394922E+02,4.0276216304E+02,8.5498963499E-02
2020-09-16,17:19:36.490,259.72195012,6233.326803,260.72195012,1600276776.490,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353599E+00,1.9730467852E+00,4.0221394922E+02,4.0276216304E+02,8.5498963499E-02
2020-09-16,17:19:36.510,259.72195036,6233.326809,260.72195036,1600276776.511,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353599E+00,1.9730478885E+00,4.0221394922E+02,4.0276243675E+02,8.5584287911E-02
2020-09-16,17:19:36.532,259.72195060,6233.326814,260.72195060,1600276776.532,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708353599E+00,1.9730489919E+00,4.0222748718E+02,4.0277626688E+02,8.5584287911E-02
2020-09-16,17:19:36.559,259.72195091,6233.326822,260.72195091,1600276776.559,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464773E+00,1.9730601217E+00,4.0222748718E+02,4.0277626688E+02,8.5584287911E-02
2020-09-16,17:19:36.579,259.72195116,6233.326828,260.72195116,1600276776.580,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464773E+00,1.9730600650E+00,4.0222748718E+02,4.0277625283E+02,8.5579907283E-02
2020-09-16,17:19:36.601,259.72195140,6233.326834,260.72195140,1600276776.601,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464773E+00,1.9730600084E+00,4.0219425552E+02,4.0274296177E+02,8.5579907283E-02
2020-09-16,17:19:36.627,259.72195170,6233.326841,260.72195170,1600276776.627,0,963,1.5152246094E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409834E+00,1.9738554069E+00,4.0219425552E+02,4.0274296177E+02,8.5579907283E-02
2020-09-16,17:19:36.648,259.72195194,6233.326847,260.72195194,1600276776.648,0,963,1.5150949605E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409834E+00,1.9738550517E+00,4.0219425552E+02,4.0274287370E+02,8.5552449135E-02
2020-09-16,17:19:36.674,259.72195225,6233.326854,260.72195225,1600276776.674,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409834E+00,1.9738546965E+00,4.0215207104E+02,4.0270054361E+02,8.5552449135E-02
2020-09-16,17:19:36.707,259.72195264,6233.326863,260.72195264,1600276776.708,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105459E+00,1.9730233266E+00,4.0215207104E+02,4.0270054361E+02,8.5552449135E-02
2020-09-16,17:19:36.729,259.72195288,6233.326869,260.72195288,1600276776.729,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105459E+00,1.9730262063E+00,4.0215207104E+02,4.0270125792E+02,8.5775158424E-02
2020-09-16,17:19:36.750,259.72195314,6233.326875,260.72195314,1600276776.751,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105459E+00,1.9730290861E+00,4.0228938432E+02,4.0283947327E+02,8.5775158424E-02
2020-09-16,17:19:36.779,259.72195347,6233.326883,260.72195347,1600276776.780,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931971E+00,1.9729116052E+00,4.0228938432E+02,4.0283947327E+02,8.5775158424E-02
2020-09-16,17:19:36.801,259.72195372,6233.326889,260.72195372,1600276776.801,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931971E+00,1.9729093591E+00,4.0228938432E+02,4.0283891591E+02,8.5601443871E-02
2020-09-16,17:19:36.822,259.72195396,6233.326895,260.72195396,1600276776.822,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931971E+00,1.9729071130E+00,4.0229354989E+02,4.0284252981E+02,8.5601443871E-02
2020-09-16,17:19:36.849,259.72195428,6233.326903,260.72195428,1600276776.850,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940096E+00,1.9737088252E+00,4.0229354989E+02,4.0284252981E+02,8.5601443871E-02
2020-09-16,17:19:36.871,259.72195454,6233.326909,260.72195454,1600276776.872,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940096E+00,1.9737096440E+00,4.0229354989E+02,4.0284273291E+02,8.5664745224E-02
2020-09-16,17:19:36.891,259.72195477,6233.326914,260.72195477,1600276776.892,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940096E+00,1.9737104628E+00,4.0218574548E+02,4.0273498439E+02,8.5664745224E-02
2020-09-16,17:19:36.918,259.72195508,6233.326922,260.72195508,1600276776.919,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317557E+00,1.9727471270E+00,4.0218574548E+02,4.0273498439E+02,8.5664745224E-02
2020-09-16,17:19:36.940,259.72195532,6233.326928,260.72195532,1600276776.940,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317557E+00,1.9727460668E+00,4.0218574548E+02,4.0273472135E+02,8.5582741302E-02
2020-09-16,17:19:36.960,259.72195557,6233.326934,260.72195557,1600276776.961,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317557E+00,1.9727450066E+00,4.0209338788E+02,4.0264197471E+02,8.5582741302E-02
2020-09-16,17:19:36.990,259.72195590,6233.326942,260.72195590,1600276776.990,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547827E+00,1.9732686211E+00,4.0209338788E+02,4.0264197471E+02,8.5582741302E-02
2020-09-16,17:19:37.010,259.72195615,6233.326947,260.72195615,1600276777.011,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547827E+00,1.9732662743E+00,4.0209338788E+02,4.0264139273E+02,8.5401266459E-02
2020-09-16,17:19:37.032,259.72195639,6233.326953,260.72195639,1600276777.032,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547827E+00,1.9732639274E+00,4.0222706441E+02,4.0277466929E+02,8.5401266459E-02
2020-09-16,17:19:37.063,259.72195676,6233.326962,260.72195676,1600276777.064,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271439E+00,1.9737368180E+00,4.0222706441E+02,4.0277466929E+02,8.5401266459E-02
2020-09-16,17:19:37.089,259.72195706,6233.326969,260.72195706,1600276777.090,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271439E+00,1.9737364438E+00,4.0222706441E+02,4.0277457647E+02,8.5372334551E-02
2020-09-16,17:19:37.111,259.72195730,6233.326975,260.72195730,1600276777.111,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271439E+00,1.9737360695E+00,4.0230759661E+02,4.0285512546E+02,8.5372334551E-02
2020-09-16,17:19:37.140,259.72195764,6233.326983,260.72195764,1600276777.140,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965612E+00,1.9729045562E+00,4.0230759661E+02,4.0285512546E+02,8.5372334551E-02
2020-09-16,17:19:37.161,259.72195788,6233.326989,260.72195788,1600276777.161,0,963,1.5144467163E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965612E+00,1.9729086688E+00,4.0230759661E+02,4.0285614600E+02,8.5690401779E-02
2020-09-16,17:19:37.181,259.72195812,6233.326995,260.72195812,1600276777.182,0,963,1.5144647522E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965612E+00,1.9729127813E+00,4.0220085238E+02,4.0275027652E+02,8.5690401779E-02
2020-09-16,17:19:37.207,259.72195843,6233.327002,260.72195843,1600276777.208,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615703E+00,1.9732782009E+00,4.0220085238E+02,4.0275027652E+02,8.5690401779E-02
2020-09-16,17:19:37.230,259.72195868,6233.327008,260.72195868,1600276777.230,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615703E+00,1.9732795420E+00,4.0220085238E+02,4.0275060919E+02,8.5794108986E-02
2020-09-16,17:19:37.253,259.72195895,6233.327015,260.72195895,1600276777.253,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615703E+00,1.9732808832E+00,4.0218636179E+02,4.0273643144E+02,8.5794108986E-02
2020-09-16,17:19:37.282,259.72195928,6233.327023,260.72195928,1600276777.282,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488391E+00,1.9736685881E+00,4.0218636179E+02,4.0273643144E+02,8.5794108986E-02
2020-09-16,17:19:37.302,259.72195953,6233.327029,260.72195953,1600276777.303,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488391E+00,1.9736660872E+00,4.0218636179E+02,4.0273581125E+02,8.5600763126E-02
2020-09-16,17:19:37.323,259.72195977,6233.327034,260.72195977,1600276777.324,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488391E+00,1.9736635863E+00,4.0232577172E+02,4.0287479124E+02,8.5600763126E-02
2020-09-16,17:19:37.352,259.72196010,6233.327042,260.72196010,1600276777.353,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527702E+00,1.9738677465E+00,4.0232577172E+02,4.0287479124E+02,8.5600763126E-02
2020-09-16,17:19:37.374,259.72196035,6233.327048,260.72196035,1600276777.374,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527702E+00,1.9738676895E+00,4.0232577172E+02,4.0287477712E+02,8.5596362584E-02
2020-09-16,17:19:37.394,259.72196059,6233.327054,260.72196059,1600276777.395,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527702E+00,1.9738676326E+00,4.0225216211E+02,4.0280105295E+02,8.5596362584E-02
2020-09-16,17:19:37.421,259.72196089,6233.327061,260.72196089,1600276777.421,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829296E+00,1.9726964779E+00,4.0225216211E+02,4.0280105295E+02,8.5596362584E-02
2020-09-16,17:19:37.453,259.72196126,6233.327070,260.72196126,1600276777.453,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829296E+00,1.9726944461E+00,4.0225216211E+02,4.0280054875E+02,8.5439202683E-02
2020-09-16,17:19:37.486,259.72196166,6233.327080,260.72196166,1600276777.487,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829296E+00,1.9726924142E+00,4.0224355037E+02,4.0279142109E+02,8.5439202683E-02
2020-09-16,17:19:37.516,259.72196199,6233.327088,260.72196199,1600276777.516,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629771E+00,1.9727725515E+00,4.0224355037E+02,4.0279142109E+02,8.5439202683E-02
2020-09-16,17:19:37.536,259.72196223,6233.327094,260.72196223,1600276777.537,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629771E+00,1.9727772513E+00,4.0224355037E+02,4.0279258726E+02,8.5802713855E-02
2020-09-16,17:19:37.558,259.72196248,6233.327099,260.72196248,1600276777.558,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629771E+00,1.9727819511E+00,4.0226018200E+02,4.0281040783E+02,8.5802713855E-02
2020-09-16,17:19:37.584,259.72196278,6233.327107,260.72196278,1600276777.584,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720872E+00,1.9732916345E+00,4.0226018200E+02,4.0281040783E+02,8.5802713855E-02
2020-09-16,17:19:37.605,259.72196303,6233.327113,260.72196303,1600276777.606,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720872E+00,1.9732881656E+00,4.0226018200E+02,4.0280954726E+02,8.5534478443E-02
2020-09-16,17:19:37.625,259.72196326,6233.327118,260.72196326,1600276777.626,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720872E+00,1.9732846967E+00,4.0224303893E+02,4.0279152026E+02,8.5534478443E-02
2020-09-16,17:19:37.654,259.72196360,6233.327126,260.72196360,1600276777.655,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561180E+00,1.9736691586E+00,4.0224303893E+02,4.0279152026E+02,8.5534478443E-02
2020-09-16,17:19:37.678,259.72196388,6233.327133,260.72196388,1600276777.679,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561180E+00,1.9736694854E+00,4.0224303893E+02,4.0279160130E+02,8.5559739004E-02
2020-09-16,17:19:37.700,259.72196412,6233.327139,260.72196412,1600276777.700,0,963,1.5145368958E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714561180E+00,1.9736698121E+00,4.0213459770E+02,4.0268309320E+02,8.5559739004E-02
2020-09-16,17:19:37.726,259.72196443,6233.327146,260.72196443,1600276777.727,0,963,1.5150582123E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512765E+00,1.9738651897E+00,4.0213459770E+02,4.0268309320E+02,8.5559739004E-02
2020-09-16,17:19:37.750,259.72196470,6233.327153,260.72196470,1600276777.750,0,963,1.5151040904E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512765E+00,1.9738661587E+00,4.0213459770E+02,4.0268333345E+02,8.5634649286E-02
2020-09-16,17:19:37.778,259.72196502,6233.327161,260.72196502,1600276777.778,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512765E+00,1.9738671278E+00,4.0215211325E+02,4.0270111317E+02,8.5634649286E-02
2020-09-16,17:19:37.811,259.72196541,6233.327170,260.72196541,1600276777.811,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171669E+00,1.9729319684E+00,4.0215211325E+02,4.0270111317E+02,8.5634649286E-02
2020-09-16,17:19:37.832,259.72196565,6233.327176,260.72196565,1600276777.832,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171669E+00,1.9729309748E+00,4.0215211325E+02,4.0270086671E+02,8.5557806953E-02
2020-09-16,17:19:37.852,259.72196589,6233.327181,260.72196589,1600276777.853,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171669E+00,1.9729299813E+00,4.0216939536E+02,4.0271792593E+02,8.5557806953E-02
2020-09-16,17:19:37.881,259.72196623,6233.327189,260.72196623,1600276777.882,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709452E+00,1.9733842691E+00,4.0216939536E+02,4.0271792593E+02,8.5557806953E-02
2020-09-16,17:19:37.903,259.72196647,6233.327195,260.72196647,1600276777.903,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709452E+00,1.9733847476E+00,4.0216939536E+02,4.0271804460E+02,8.5594803094E-02
2020-09-16,17:19:37.924,259.72196671,6233.327201,260.72196671,1600276777.924,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709452E+00,1.9733852260E+00,4.0219069168E+02,4.0273948864E+02,8.5594803094E-02
2020-09-16,17:19:37.950,259.72196701,6233.327208,260.72196701,1600276777.950,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103664E+00,1.9729241299E+00,4.0219069168E+02,4.0273948864E+02,8.5594803094E-02
2020-09-16,17:19:37.970,259.72196726,6233.327214,260.72196726,1600276777.971,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103664E+00,1.9729256129E+00,4.0219069168E+02,4.0273985656E+02,8.5709503805E-02
2020-09-16,17:19:37.992,259.72196750,6233.327220,260.72196750,1600276777.992,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103664E+00,1.9729270960E+00,4.0218467735E+02,4.0273420194E+02,8.5709503805E-02
2020-09-16,17:19:38.020,259.72196784,6233.327228,260.72196784,1600276778.021,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286589E+00,1.9742468713E+00,4.0218467735E+02,4.0273420194E+02,8.5709503805E-02
2020-09-16,17:19:38.042,259.72196808,6233.327234,260.72196808,1600276778.042,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286589E+00,1.9742460241E+00,4.0218467735E+02,4.0273399189E+02,8.5644020574E-02
2020-09-16,17:19:38.063,259.72196833,6233.327240,260.72196833,1600276778.064,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286589E+00,1.9742451768E+00,4.0224718447E+02,4.0279637430E+02,8.5644020574E-02
2020-09-16,17:19:38.092,259.72196866,6233.327248,260.72196866,1600276778.092,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828412E+00,1.9738989704E+00,4.0224718447E+02,4.0279637430E+02,8.5644020574E-02
2020-09-16,17:19:38.112,259.72196890,6233.327254,260.72196890,1600276778.113,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828412E+00,1.9739001248E+00,4.0224718447E+02,4.0279666058E+02,8.5733256329E-02
2020-09-16,17:19:38.134,259.72196914,6233.327259,260.72196914,1600276778.134,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828412E+00,1.9739012792E+00,4.0233112773E+02,4.0288100485E+02,8.5733256329E-02
2020-09-16,17:19:38.165,259.72196951,6233.327268,260.72196951,1600276778.166,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727466E+00,1.9741915108E+00,4.0233112773E+02,4.0288100485E+02,8.5733256329E-02
2020-09-16,17:19:38.191,259.72196981,6233.327276,260.72196981,1600276778.192,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727466E+00,1.9741889309E+00,4.0233112773E+02,4.0288036503E+02,8.5533859940E-02
2020-09-16,17:19:38.213,259.72197006,6233.327281,260.72197006,1600276778.213,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727466E+00,1.9741863511E+00,4.0220243153E+02,4.0275085353E+02,8.5533859940E-02
2020-09-16,17:19:38.239,259.72197036,6233.327289,260.72197036,1600276778.239,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705377E+00,1.9732831295E+00,4.0220243153E+02,4.0275085353E+02,8.5533859940E-02
2020-09-16,17:19:38.259,259.72197060,6233.327294,260.72197060,1600276778.260,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705377E+00,1.9732853767E+00,4.0220243153E+02,4.0275141094E+02,8.5707629574E-02
2020-09-16,17:19:38.280,259.72197084,6233.327300,260.72197084,1600276778.281,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705377E+00,1.9732876239E+00,4.0214415158E+02,4.0269360877E+02,8.5707629574E-02
2020-09-16,17:19:38.309,259.72197118,6233.327308,260.72197118,1600276778.310,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239410E+00,1.9732409749E+00,4.0214415158E+02,4.0269360877E+02,8.5707629574E-02
2020-09-16,17:19:38.331,259.72197142,6233.327314,260.72197142,1600276778.331,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239410E+00,1.9732403252E+00,4.0214415158E+02,4.0269344765E+02,8.5657394449E-02
2020-09-16,17:19:38.352,259.72197168,6233.327320,260.72197168,1600276778.353,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239410E+00,1.9732396756E+00,4.0227432130E+02,4.0282363400E+02,8.5657394449E-02
2020-09-16,17:19:38.378,259.72197198,6233.327327,260.72197198,1600276778.379,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966117E+00,1.9731122032E+00,4.0227432130E+02,4.0282363400E+02,8.5657394449E-02
2020-09-16,17:19:38.403,259.72197226,6233.327334,260.72197226,1600276778.403,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966117E+00,1.9731138466E+00,4.0227432130E+02,4.0282404174E+02,8.5784484194E-02
2020-09-16,17:19:38.426,259.72197252,6233.327341,260.72197252,1600276778.426,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966117E+00,1.9731154900E+00,4.0224073828E+02,4.0279082055E+02,8.5784484194E-02
2020-09-16,17:19:38.454,259.72197286,6233.327349,260.72197286,1600276778.455,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817341E+00,1.9732007082E+00,4.0224073828E+02,4.0279082055E+02,8.5784484194E-02
2020-09-16,17:19:38.476,259.72197310,6233.327354,260.72197310,1600276778.476,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817341E+00,1.9731975223E+00,4.0224073828E+02,4.0279003021E+02,8.5538124613E-02
2020-09-16,17:19:38.496,259.72197334,6233.327360,260.72197334,1600276778.497,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817341E+00,1.9731943365E+00,4.0221980010E+02,4.0276827313E+02,8.5538124613E-02
2020-09-16,17:19:38.526,259.72197368,6233.327368,260.72197368,1600276778.526,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435349E+00,1.9723551963E+00,4.0221980010E+02,4.0276827313E+02,8.5538124613E-02
2020-09-16,17:19:38.558,259.72197405,6233.327377,260.72197405,1600276778.558,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435349E+00,1.9723571204E+00,4.0221980010E+02,4.0276875063E+02,8.5686974526E-02
2020-09-16,17:19:38.588,259.72197441,6233.327386,260.72197441,1600276778.589,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435349E+00,1.9723590444E+00,4.0230357500E+02,4.0285311747E+02,8.5686974526E-02
2020-09-16,17:19:38.615,259.72197472,6233.327393,260.72197472,1600276778.616,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697779E+00,1.9734865540E+00,4.0230357500E+02,4.0285311747E+02,8.5686974526E-02
2020-09-16,17:19:38.637,259.72197497,6233.327399,260.72197497,1600276778.637,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697779E+00,1.9734870844E+00,4.0230357500E+02,4.0285324904E+02,8.5727980724E-02
2020-09-16,17:19:38.660,259.72197523,6233.327406,260.72197523,1600276778.660,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697779E+00,1.9734876147E+00,4.0229271930E+02,4.0284251007E+02,8.5727980724E-02
2020-09-16,17:19:38.688,259.72197557,6233.327414,260.72197557,1600276778.689,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649678E+00,1.9739833618E+00,4.0229271930E+02,4.0284251007E+02,8.5727980724E-02
2020-09-16,17:19:38.710,259.72197581,6233.327419,260.72197581,1600276778.710,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649678E+00,1.9739846410E+00,4.0229271930E+02,4.0284282735E+02,8.5826867534E-02
2020-09-16,17:19:38.730,259.72197605,6233.327425,260.72197605,1600276778.731,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649678E+00,1.9739859203E+00,4.0216221919E+02,4.0271246596E+02,8.5826867534E-02
2020-09-16,17:19:38.757,259.72197637,6233.327433,260.72197637,1600276778.758,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921319E+00,1.9737127770E+00,4.0216221919E+02,4.0271246596E+02,8.5826867534E-02
2020-09-16,17:19:38.779,259.72197661,6233.327439,260.72197661,1600276778.779,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921319E+00,1.9737097939E+00,4.0216221919E+02,4.0271172626E+02,8.5596247605E-02
2020-09-16,17:19:38.802,259.72197688,6233.327445,260.72197688,1600276778.802,0,963,1.5149349365E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921319E+00,1.9737068109E+00,4.0219214307E+02,4.0274095127E+02,8.5596247605E-02
2020-09-16,17:19:38.828,259.72197719,6233.327452,260.72197719,1600276778.829,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489228E+00,1.9735634410E+00,4.0219214307E+02,4.0274095127E+02,8.5596247605E-02
2020-09-16,17:19:38.849,259.72197743,6233.327458,260.72197743,1600276778.850,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489228E+00,1.9735636261E+00,4.0219214307E+02,4.0274099719E+02,8.5610562392E-02
2020-09-16,17:19:38.875,259.72197773,6233.327466,260.72197773,1600276778.876,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489228E+00,1.9735638113E+00,4.0226965669E+02,4.0281866251E+02,8.5610562392E-02
2020-09-16,17:19:38.907,259.72197810,6233.327474,260.72197810,1600276778.908,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198272E+00,1.9736347953E+00,4.0226965669E+02,4.0281866251E+02,8.5610562392E-02
2020-09-16,17:19:38.928,259.72197834,6233.327480,260.72197834,1600276778.929,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198272E+00,1.9736342081E+00,4.0226965669E+02,4.0281851689E+02,8.5565171575E-02
2020-09-16,17:19:38.951,259.72197861,6233.327487,260.72197861,1600276778.952,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198272E+00,1.9736336210E+00,4.0211376922E+02,4.0266227115E+02,8.5565171575E-02
2020-09-16,17:19:38.980,259.72197895,6233.327495,260.72197895,1600276778.981,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149085E+00,1.9734284723E+00,4.0211376922E+02,4.0266227115E+02,8.5565171575E-02
2020-09-16,17:19:39.002,259.72197919,6233.327501,260.72197919,1600276779.002,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149085E+00,1.9734314244E+00,4.0211376922E+02,4.0266300321E+02,8.5793435923E-02
2020-09-16,17:19:39.023,259.72197944,6233.327507,260.72197944,1600276779.024,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149085E+00,1.9734343767E+00,4.0218412135E+02,4.0273418362E+02,8.5793435923E-02
2020-09-16,17:19:39.052,259.72197977,6233.327514,260.72197977,1600276779.052,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821474E+00,1.9733014661E+00,4.0218412135E+02,4.0273418362E+02,8.5793435923E-02
2020-09-16,17:19:39.072,259.72198001,6233.327520,260.72198001,1600276779.073,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821474E+00,1.9732989684E+00,4.0218412135E+02,4.0273356412E+02,8.5600303071E-02
2020-09-16,17:19:39.095,259.72198027,6233.327526,260.72198027,1600276779.095,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821474E+00,1.9732964708E+00,4.0226759743E+02,4.0281653461E+02,8.5600303071E-02
2020-09-16,17:19:39.125,259.72198062,6233.327535,260.72198062,1600276779.126,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082908E+00,1.9733226435E+00,4.0226759743E+02,4.0281653461E+02,8.5600303071E-02
2020-09-16,17:19:39.147,259.72198087,6233.327541,260.72198087,1600276779.147,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082908E+00,1.9733218345E+00,4.0226759743E+02,4.0281633392E+02,8.5537747676E-02
2020-09-16,17:19:39.167,259.72198111,6233.327547,260.72198111,1600276779.168,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082908E+00,1.9733210255E+00,4.0224944530E+02,4.0279795634E+02,8.5537747676E-02
2020-09-16,17:19:39.197,259.72198146,6233.327555,260.72198146,1600276779.198,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041465E+00,1.9734169888E+00,4.0224944530E+02,4.0279795634E+02,8.5537747676E-02
2020-09-16,17:19:39.220,259.72198172,6233.327561,260.72198172,1600276779.221,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041465E+00,1.9734182109E+00,4.0224944530E+02,4.0279825948E+02,8.5632236401E-02
2020-09-16,17:19:39.240,259.72198196,6233.327567,260.72198196,1600276779.241,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041465E+00,1.9734194329E+00,4.0218973361E+02,4.0273876940E+02,8.5632236401E-02
2020-09-16,17:19:39.273,259.72198233,6233.327576,260.72198233,1600276779.273,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715803E+00,1.9738873920E+00,4.0218973361E+02,4.0273876940E+02,8.5632236401E-02
2020-09-16,17:19:39.299,259.72198263,6233.327583,260.72198263,1600276779.299,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715803E+00,1.9738871348E+00,4.0218973361E+02,4.0273870562E+02,8.5612351930E-02
2020-09-16,17:19:39.319,259.72198287,6233.327589,260.72198287,1600276779.320,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715803E+00,1.9738868776E+00,4.0235232278E+02,4.0290145292E+02,8.5612351930E-02
2020-09-16,17:19:39.348,259.72198321,6233.327597,260.72198321,1600276779.349,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453029E+00,1.9730596718E+00,4.0235232278E+02,4.0290145292E+02,8.5612351930E-02
2020-09-16,17:19:39.369,259.72198345,6233.327603,260.72198345,1600276779.370,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453029E+00,1.9730610936E+00,4.0235232278E+02,4.0290180577E+02,8.5722311920E-02
2020-09-16,17:19:39.391,259.72198369,6233.327609,260.72198369,1600276779.391,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453029E+00,1.9730625155E+00,4.0217728949E+02,4.0272688614E+02,8.5722311920E-02
2020-09-16,17:19:39.417,259.72198400,6233.327616,260.72198400,1600276779.418,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842192E+00,1.9733017007E+00,4.0217728949E+02,4.0272688614E+02,8.5722311920E-02
2020-09-16,17:19:39.438,259.72198425,6233.327622,260.72198425,1600276779.439,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842192E+00,1.9733007166E+00,4.0217728949E+02,4.0272664206E+02,8.5646218011E-02
2020-09-16,17:19:39.460,259.72198449,6233.327628,260.72198449,1600276779.460,0,963,1.5148328400E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842192E+00,1.9732997325E+00,4.0215866862E+02,4.0270775170E+02,8.5646218011E-02
2020-09-16,17:19:39.486,259.72198479,6233.327635,260.72198479,1600276779.486,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564231E+00,1.9733720175E+00,4.0215866862E+02,4.0270775170E+02,8.5646218011E-02
2020-09-16,17:19:39.506,259.72198503,6233.327641,260.72198503,1600276779.507,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564231E+00,1.9733714782E+00,4.0215866862E+02,4.0270761793E+02,8.5604511902E-02
2020-09-16,17:19:39.528,259.72198528,6233.327647,260.72198528,1600276779.528,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564231E+00,1.9733709388E+00,4.0218787850E+02,4.0273673390E+02,8.5604511902E-02
2020-09-16,17:19:39.555,259.72198559,6233.327654,260.72198559,1600276779.555,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486132E+00,1.9729626707E+00,4.0218787850E+02,4.0273673390E+02,8.5604511902E-02
2020-09-16,17:19:39.575,259.72198583,6233.327660,260.72198583,1600276779.576,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486132E+00,1.9729629808E+00,4.0218787850E+02,4.0273681083E+02,8.5628495373E-02
2020-09-16,17:19:39.596,259.72198608,6233.327666,260.72198608,1600276779.597,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486132E+00,1.9729632909E+00,4.0221171561E+02,4.0276075741E+02,8.5628495373E-02
2020-09-16,17:19:39.625,259.72198641,6233.327674,260.72198641,1600276779.626,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637205E+00,1.9734789771E+00,4.0221171561E+02,4.0276075741E+02,8.5628495373E-02
2020-09-16,17:19:39.657,259.72198677,6233.327683,260.72198677,1600276779.657,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637205E+00,1.9734779642E+00,4.0221171561E+02,4.0276050620E+02,8.5550183198E-02
2020-09-16,17:19:39.690,259.72198716,6233.327692,260.72198716,1600276779.691,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637205E+00,1.9734769514E+00,4.0212889641E+02,4.0267732283E+02,8.5550183198E-02
2020-09-16,17:19:39.720,259.72198750,6233.327700,260.72198750,1600276779.720,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744558E+00,1.9738881478E+00,4.0212889641E+02,4.0267732283E+02,8.5550183198E-02
2020-09-16,17:19:39.740,259.72198774,6233.327706,260.72198774,1600276779.741,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744558E+00,1.9738902074E+00,4.0212889641E+02,4.0267783345E+02,8.5709395390E-02
2020-09-16,17:19:39.762,259.72198799,6233.327712,260.72198799,1600276779.762,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716744558E+00,1.9738922670E+00,4.0219438000E+02,4.0274391714E+02,8.5709395390E-02
2020-09-16,17:19:39.790,259.72198832,6233.327720,260.72198832,1600276779.791,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216558E+00,1.9731386203E+00,4.0219438000E+02,4.0274391714E+02,8.5709395390E-02
2020-09-16,17:19:39.812,259.72198858,6233.327726,260.72198858,1600276779.813,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216558E+00,1.9731365952E+00,4.0219438000E+02,4.0274341481E+02,8.5552794728E-02
2020-09-16,17:19:39.832,259.72198881,6233.327731,260.72198881,1600276779.833,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216558E+00,1.9731345702E+00,4.0221469633E+02,4.0276325653E+02,8.5552794728E-02
2020-09-16,17:19:39.861,259.72198914,6233.327739,260.72198914,1600276779.862,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738036331E+00,4.0221469633E+02,4.0276325653E+02,8.5552794728E-02
2020-09-16,17:19:39.882,259.72198939,6233.327745,260.72198939,1600276779.883,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738077002E+00,4.0221469633E+02,4.0276426512E+02,8.5867207501E-02
2020-09-16,17:19:39.905,259.72198965,6233.327752,260.72198965,1600276779.906,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899683E+00,1.9738117673E+00,4.0218747810E+02,4.0273801823E+02,8.5867207501E-02
2020-09-16,17:19:39.934,259.72198998,6233.327759,260.72198998,1600276779.934,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128574E+00,1.9737345695E+00,4.0218747810E+02,4.0273801823E+02,8.5867207501E-02
2020-09-16,17:19:39.957,259.72199024,6233.327766,260.72199024,1600276779.957,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128574E+00,1.9737314823E+00,4.0218747810E+02,4.0273725266E+02,8.5628538749E-02
2020-09-16,17:19:39.983,259.72199054,6233.327773,260.72199054,1600276779.983,0,963,1.5149978638E+02,6.0000328064E+01,2.6000000000E+01,6.0220787048E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128574E+00,1.9737283951E+00,4.0228248540E+02,4.0283162408E+02,8.5628538749E-02
2020-09-16,17:19:40.016,259.72199093,6233.327782,260.72199093,1600276780.016,0,963,1.5150687714E+02,6.0000062561E+01,2.6000000000E+01,6.0220722961E+01,5.9999720764E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350088E+00,1.9732500095E+00,4.0228248540E+02,4.0283162408E+02,8.5628538749E-02
2020-09-16,17:19:40.036,259.72199116,6233.327788,260.72199116,1600276780.036,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350088E+00,1.9732516006E+00,4.0228248540E+02,4.0283201884E+02,8.5751575463E-02
2020-09-16,17:19:40.056,259.72199140,6233.327794,260.72199140,1600276780.057,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350088E+00,1.9732531917E+00,4.0220683480E+02,4.0275665957E+02,8.5751575463E-02
2020-09-16,17:19:40.082,259.72199170,6233.327801,260.72199170,1600276780.083,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400710E+00,1.9735585972E+00,4.0220683480E+02,4.0275665957E+02,8.5751575463E-02
2020-09-16,17:19:40.104,259.72199194,6233.327807,260.72199194,1600276780.104,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400710E+00,1.9735549149E+00,4.0220683480E+02,4.0275574632E+02,8.5466879690E-02
2020-09-16,17:19:40.125,259.72199219,6233.327812,260.72199219,1600276780.125,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400710E+00,1.9735512327E+00,4.0220752978E+02,4.0275552900E+02,8.5466879690E-02
2020-09-16,17:19:40.154,259.72199252,6233.327821,260.72199252,1600276780.154,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903536E+00,1.9735014595E+00,4.0220752978E+02,4.0275552900E+02,8.5466879690E-02
2020-09-16,17:19:40.174,259.72199277,6233.327826,260.72199277,1600276780.175,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903536E+00,1.9735017372E+00,4.0220752978E+02,4.0275559787E+02,8.5488346862E-02
2020-09-16,17:19:40.197,259.72199302,6233.327833,260.72199302,1600276780.197,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903536E+00,1.9735020148E+00,4.0211552808E+02,4.0266353965E+02,8.5488346862E-02
2020-09-16,17:19:40.223,259.72199332,6233.327840,260.72199332,1600276780.223,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898947E+00,1.9740021164E+00,4.0211552808E+02,4.0266353965E+02,8.5488346862E-02
2020-09-16,17:19:40.243,259.72199356,6233.327846,260.72199356,1600276780.244,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898947E+00,1.9740011446E+00,4.0211552808E+02,4.0266329875E+02,8.5413232266E-02
2020-09-16,17:19:40.265,259.72199381,6233.327851,260.72199381,1600276780.265,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898947E+00,1.9740001728E+00,4.0215093381E+02,4.0269851179E+02,8.5413232266E-02
2020-09-16,17:19:40.290,259.72199411,6233.327859,260.72199411,1600276780.291,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837190E+00,1.9741942145E+00,4.0215093381E+02,4.0269851179E+02,8.5413232266E-02
2020-09-16,17:19:40.313,259.72199437,6233.327865,260.72199437,1600276780.314,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837190E+00,1.9741963360E+00,4.0215093381E+02,4.0269903771E+02,8.5577207291E-02
2020-09-16,17:19:40.335,259.72199463,6233.327871,260.72199463,1600276780.336,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837190E+00,1.9741984576E+00,4.0228142980E+02,4.0283023766E+02,8.5577207291E-02
2020-09-16,17:19:40.367,259.72199499,6233.327880,260.72199499,1600276780.367,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278124E+00,1.9728410282E+00,4.0228142980E+02,4.0283023766E+02,8.5577207291E-02
2020-09-16,17:19:40.394,259.72199530,6233.327887,260.72199530,1600276780.394,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278124E+00,1.9728403748E+00,4.0228142980E+02,4.0283007554E+02,8.5526676800E-02
2020-09-16,17:19:40.414,259.72199554,6233.327893,260.72199554,1600276780.415,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278124E+00,1.9728397215E+00,4.0217332092E+02,4.0272165714E+02,8.5526676800E-02
2020-09-16,17:19:40.444,259.72199588,6233.327901,260.72199588,1600276780.444,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715379055E+00,1.9737508361E+00,4.0217332092E+02,4.0272165714E+02,8.5526676800E-02
2020-09-16,17:19:40.464,259.72199612,6233.327907,260.72199612,1600276780.465,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715379055E+00,1.9737506179E+00,4.0217332092E+02,4.0272160303E+02,8.5509808907E-02
2020-09-16,17:19:40.486,259.72199637,6233.327913,260.72199637,1600276780.486,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715379055E+00,1.9737503997E+00,4.0223430454E+02,4.0278261569E+02,8.5509808907E-02
2020-09-16,17:19:40.513,259.72199669,6233.327921,260.72199669,1600276780.514,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525738E+00,1.9741655333E+00,4.0223430454E+02,4.0278261569E+02,8.5509808907E-02
2020-09-16,17:19:40.538,259.72199697,6233.327927,260.72199697,1600276780.538,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525738E+00,1.9741658239E+00,4.0223430454E+02,4.0278268774E+02,8.5532268531E-02
2020-09-16,17:19:40.561,259.72199723,6233.327934,260.72199723,1600276780.561,0,963,1.5152342224E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525738E+00,1.9741661145E+00,4.0220930321E+02,4.0275772436E+02,8.5532268531E-02
2020-09-16,17:19:40.588,259.72199755,6233.327941,260.72199755,1600276780.588,0,963,1.5148582458E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059913E+00,1.9732184695E+00,4.0220930321E+02,4.0275772436E+02,8.5532268531E-02
2020-09-16,17:19:40.609,259.72199780,6233.327947,260.72199780,1600276780.610,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059913E+00,1.9732196604E+00,4.0220930321E+02,4.0275801977E+02,8.5624358539E-02
2020-09-16,17:19:40.630,259.72199803,6233.327953,260.72199803,1600276780.630,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059913E+00,1.9732208513E+00,4.0225624954E+02,4.0280532559E+02,8.5624358539E-02
2020-09-16,17:19:40.657,259.72199834,6233.327960,260.72199834,1600276780.657,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394858E+00,1.9733544958E+00,4.0225624954E+02,4.0280532559E+02,8.5624358539E-02
2020-09-16,17:19:40.677,259.72199859,6233.327966,260.72199859,1600276780.678,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394858E+00,1.9733537497E+00,4.0225624954E+02,4.0280514052E+02,8.5566670579E-02
2020-09-16,17:19:40.700,259.72199885,6233.327972,260.72199885,1600276780.701,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394858E+00,1.9733530037E+00,4.0221794422E+02,4.0276659787E+02,8.5566670579E-02
2020-09-16,17:19:40.730,259.72199919,6233.327981,260.72199919,1600276780.730,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905560E+00,1.9732039066E+00,4.0221794422E+02,4.0276659787E+02,8.5566670579E-02
2020-09-16,17:19:40.762,259.72199956,6233.327989,260.72199956,1600276780.762,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905560E+00,1.9732029414E+00,4.0221794422E+02,4.0276635844E+02,8.5492031917E-02
2020-09-16,17:19:40.793,259.72199993,6233.327998,260.72199993,1600276780.794,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905560E+00,1.9732019762E+00,4.0224853540E+02,4.0279675188E+02,8.5492031917E-02
2020-09-16,17:19:40.822,259.72200025,6233.328006,260.72200025,1600276780.822,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146256E+00,1.9727255119E+00,4.0224853540E+02,4.0279675188E+02,8.5492031917E-02
2020-09-16,17:19:40.845,259.72200053,6233.328013,260.72200053,1600276780.846,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146256E+00,1.9727270894E+00,4.0224853540E+02,4.0279714333E+02,8.5614050919E-02
2020-09-16,17:19:40.867,259.72200078,6233.328019,260.72200078,1600276780.867,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146256E+00,1.9727286669E+00,4.0215938745E+02,4.0270826516E+02,8.5614050919E-02
2020-09-16,17:19:40.892,259.72200108,6233.328026,260.72200108,1600276780.893,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033397E+00,1.9732179301E+00,4.0215938745E+02,4.0270826516E+02,8.5614050919E-02
2020-09-16,17:19:40.914,259.72200132,6233.328032,260.72200132,1600276780.914,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033397E+00,1.9732157669E+00,4.0215938745E+02,4.0270772863E+02,8.5446774757E-02
2020-09-16,17:19:40.937,259.72200160,6233.328038,260.72200160,1600276780.938,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033397E+00,1.9732136037E+00,4.0217976062E+02,4.0272759304E+02,8.5446774757E-02
2020-09-16,17:19:40.967,259.72200193,6233.328046,260.72200193,1600276780.967,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717971501E+00,1.9740083043E+00,4.0217976062E+02,4.0272759304E+02,8.5446774757E-02
2020-09-16,17:19:40.987,259.72200218,6233.328052,260.72200218,1600276780.988,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717971501E+00,1.9740129326E+00,4.0217976062E+02,4.0272874056E+02,8.5804531648E-02
2020-09-16,17:19:41.009,259.72200243,6233.328058,260.72200243,1600276781.010,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717971501E+00,1.9740175609E+00,4.0219129786E+02,4.0274144113E+02,8.5804531648E-02
2020-09-16,17:19:41.035,259.72200272,6233.328065,260.72200272,1600276781.035,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572209E+00,1.9741778119E+00,4.0219129786E+02,4.0274144113E+02,8.5804531648E-02
2020-09-16,17:19:41.056,259.72200297,6233.328071,260.72200297,1600276781.057,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572209E+00,1.9741756251E+00,4.0219129786E+02,4.0274089895E+02,8.5635506823E-02
2020-09-16,17:19:41.082,259.72200328,6233.328079,260.72200328,1600276781.083,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572209E+00,1.9741734382E+00,4.0224731293E+02,4.0279644832E+02,8.5635506823E-02
2020-09-16,17:19:41.117,259.72200367,6233.328088,260.72200367,1600276781.117,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724911290E+00,1.9747079464E+00,4.0224731293E+02,4.0279644832E+02,8.5635506823E-02
2020-09-16,17:19:41.140,259.72200394,6233.328094,260.72200394,1600276781.140,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724911290E+00,1.9747089425E+00,4.0224731293E+02,4.0279669526E+02,8.5712480070E-02
2020-09-16,17:19:41.161,259.72200419,6233.328101,260.72200419,1600276781.162,0,963,1.5147642517E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724911290E+00,1.9747099387E+00,4.0224271757E+02,4.0279234055E+02,8.5712480070E-02
2020-09-16,17:19:41.190,259.72200451,6233.328108,260.72200451,1600276781.190,0,963,1.5146886902E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086023E+00,1.9742268693E+00,4.0224271757E+02,4.0279234055E+02,8.5712480070E-02
2020-09-16,17:19:41.211,259.72200477,6233.328114,260.72200477,1600276781.212,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086023E+00,1.9742254784E+00,4.0224271757E+02,4.0279199567E+02,8.5604977687E-02
2020-09-16,17:19:41.233,259.72200501,6233.328120,260.72200501,1600276781.233,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720086023E+00,1.9742240875E+00,4.0228708199E+02,4.0283607576E+02,8.5604977687E-02
2020-09-16,17:19:41.260,259.72200534,6233.328128,260.72200534,1600276781.261,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407443E+00,1.9732551421E+00,4.0228708199E+02,4.0283607576E+02,8.5604977687E-02
2020-09-16,17:19:41.282,259.72200559,6233.328134,260.72200559,1600276781.283,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407443E+00,1.9732547985E+00,4.0228708199E+02,4.0283599053E+02,8.5578410798E-02
2020-09-16,17:19:41.303,259.72200583,6233.328140,260.72200583,1600276781.304,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407443E+00,1.9732544550E+00,4.0235001318E+02,4.0289892233E+02,8.5578410798E-02
2020-09-16,17:19:41.332,259.72200617,6233.328148,260.72200617,1600276781.333,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093343E+00,1.9736234589E+00,4.0235001318E+02,4.0289892233E+02,8.5578410798E-02
2020-09-16,17:19:41.354,259.72200641,6233.328154,260.72200641,1600276781.354,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093343E+00,1.9736225161E+00,4.0235001318E+02,4.0289868842E+02,8.5505517746E-02
2020-09-16,17:19:41.375,259.72200666,6233.328160,260.72200666,1600276781.375,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093343E+00,1.9736215732E+00,4.0213822648E+02,4.0268637912E+02,8.5505517746E-02
2020-09-16,17:19:41.404,259.72200700,6233.328168,260.72200700,1600276781.405,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241990E+00,1.9730357813E+00,4.0213822648E+02,4.0268637912E+02,8.5505517746E-02
2020-09-16,17:19:41.427,259.72200726,6233.328174,260.72200726,1600276781.427,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241990E+00,1.9730364602E+00,4.0213822648E+02,4.0268654751E+02,8.5558019570E-02
2020-09-16,17:19:41.448,259.72200751,6233.328180,260.72200751,1600276781.449,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241990E+00,1.9730371391E+00,4.0208554050E+02,4.0263395806E+02,8.5558019570E-02
2020-09-16,17:19:41.484,259.72200793,6233.328190,260.72200793,1600276781.485,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715988153E+00,1.9738126252E+00,4.0208554050E+02,4.0263395806E+02,8.5558019570E-02
2020-09-16,17:19:41.512,259.72200824,6233.328198,260.72200824,1600276781.512,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715988153E+00,1.9738117920E+00,4.0208554050E+02,4.0263375152E+02,8.5493612371E-02
2020-09-16,17:19:41.532,259.72200847,6233.328203,260.72200847,1600276781.532,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715988153E+00,1.9738109589E+00,4.0225580816E+02,4.0280404469E+02,8.5493612371E-02
2020-09-16,17:19:41.559,259.72200878,6233.328211,260.72200878,1600276781.559,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322620E+00,1.9726430967E+00,4.0225580816E+02,4.0280404469E+02,8.5493612371E-02
2020-09-16,17:19:41.579,259.72200903,6233.328217,260.72200903,1600276781.580,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322620E+00,1.9726457612E+00,4.0225580816E+02,4.0280470592E+02,8.5699719069E-02
2020-09-16,17:19:41.601,259.72200927,6233.328223,260.72200927,1600276781.601,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322620E+00,1.9726484258E+00,4.0222304200E+02,4.0277255622E+02,8.5699719069E-02
2020-09-16,17:19:41.628,259.72200958,6233.328230,260.72200958,1600276781.628,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718557648E+00,1.9740735297E+00,4.0222304200E+02,4.0277255622E+02,8.5699719069E-02
2020-09-16,17:19:41.651,259.72200985,6233.328236,260.72200985,1600276781.651,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718557648E+00,1.9740734789E+00,4.0222304200E+02,4.0277254364E+02,8.5695795953E-02
2020-09-16,17:19:41.671,259.72201009,6233.328242,260.72201009,1600276781.672,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718557648E+00,1.9740734282E+00,4.0215058948E+02,4.0269997956E+02,8.5695795953E-02
2020-09-16,17:19:41.700,259.72201043,6233.328250,260.72201043,1600276781.701,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009733E+00,1.9736181251E+00,4.0215058948E+02,4.0269997956E+02,8.5695795953E-02
2020-09-16,17:19:41.721,259.72201067,6233.328256,260.72201067,1600276781.722,0,963,1.5143864441E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009733E+00,1.9736155026E+00,4.0215058948E+02,4.0269932926E+02,8.5493042700E-02
2020-09-16,17:19:41.743,259.72201091,6233.328262,260.72201091,1600276781.743,0,963,1.5147532959E+02,5.9999443054E+01,2.6037500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009733E+00,1.9736128801E+00,4.0222123436E+02,4.0276942012E+02,8.5493042700E-02
2020-09-16,17:19:41.769,259.72201122,6233.328269,260.72201122,1600276781.769,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582416E+00,1.9735701005E+00,4.0222123436E+02,4.0276942012E+02,8.5493042700E-02
2020-09-16,17:19:41.789,259.72201146,6233.328275,260.72201146,1600276781.790,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582416E+00,1.9735729676E+00,4.0222123436E+02,4.0277013120E+02,8.5714708463E-02
2020-09-16,17:19:41.812,259.72201171,6233.328281,260.72201171,1600276781.812,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582416E+00,1.9735758346E+00,4.0232702169E+02,4.0287677417E+02,8.5714708463E-02
2020-09-16,17:19:41.839,259.72201204,6233.328289,260.72201204,1600276781.840,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376156E+00,1.9738555228E+00,4.0232702169E+02,4.0287677417E+02,8.5714708463E-02
2020-09-16,17:19:41.871,259.72201241,6233.328298,260.72201241,1600276781.872,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376156E+00,1.9738552670E+00,4.0232702169E+02,4.0287671072E+02,8.5694933776E-02
2020-09-16,17:19:41.903,259.72201277,6233.328306,260.72201277,1600276781.903,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376156E+00,1.9738550112E+00,4.0213541597E+02,4.0268477978E+02,8.5694933776E-02
2020-09-16,17:19:41.931,259.72201310,6233.328314,260.72201310,1600276781.932,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956158E+00,1.9734125144E+00,4.0213541597E+02,4.0268477978E+02,8.5694933776E-02
2020-09-16,17:19:41.953,259.72201336,6233.328321,260.72201336,1600276781.954,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956158E+00,1.9734109555E+00,4.0213541597E+02,4.0268439321E+02,8.5574403418E-02
2020-09-16,17:19:41.974,259.72201360,6233.328326,260.72201360,1600276781.975,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956158E+00,1.9734093967E+00,4.0224933020E+02,4.0279807628E+02,8.5574403418E-02
2020-09-16,17:19:42.003,259.72201394,6233.328334,260.72201394,1600276782.004,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454301E+00,1.9734592669E+00,4.0224933020E+02,4.0279807628E+02,8.5574403418E-02
2020-09-16,17:19:42.023,259.72201417,6233.328340,260.72201417,1600276782.024,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454301E+00,1.9734591819E+00,4.0224933020E+02,4.0279805518E+02,8.5567825985E-02
2020-09-16,17:19:42.045,259.72201441,6233.328346,260.72201441,1600276782.045,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454301E+00,1.9734590968E+00,4.0235377634E+02,4.0290262270E+02,8.5567825985E-02
2020-09-16,17:19:42.075,259.72201477,6233.328354,260.72201477,1600276782.076,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348689E+00,1.9733484114E+00,4.0235377634E+02,4.0290262270E+02,8.5567825985E-02
2020-09-16,17:19:42.098,259.72201502,6233.328361,260.72201502,1600276782.098,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348689E+00,1.9733491448E+00,4.0235377634E+02,4.0290280467E+02,8.5624532618E-02
2020-09-16,17:19:42.118,259.72201527,6233.328366,260.72201527,1600276782.119,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348689E+00,1.9733498782E+00,4.0226784582E+02,4.0281693882E+02,8.5624532618E-02
2020-09-16,17:19:42.147,259.72201559,6233.328374,260.72201559,1600276782.147,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951693E+00,1.9731099093E+00,4.0226784582E+02,4.0281693882E+02,8.5624532618E-02
2020-09-16,17:19:42.168,259.72201584,6233.328380,260.72201584,1600276782.169,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951693E+00,1.9731095209E+00,4.0226784582E+02,4.0281684246E+02,8.5594500412E-02
2020-09-16,17:19:42.196,259.72201616,6233.328388,260.72201616,1600276782.196,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951693E+00,1.9731091326E+00,4.0212774153E+02,4.0267645065E+02,8.5594500412E-02
2020-09-16,17:19:42.230,259.72201655,6233.328397,260.72201655,1600276782.230,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723235E+00,1.9733865980E+00,4.0212774153E+02,4.0267645065E+02,8.5594500412E-02
2020-09-16,17:19:42.250,259.72201679,6233.328403,260.72201679,1600276782.251,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723235E+00,1.9733890356E+00,4.0212774153E+02,4.0267705513E+02,8.5782977560E-02
2020-09-16,17:19:42.272,259.72201704,6233.328409,260.72201704,1600276782.272,0,963,1.5149978638E+02,5.9999443054E+01,2.6062500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723235E+00,1.9733914731E+00,4.0225002321E+02,4.0280010851E+02,8.5782977560E-02
2020-09-16,17:19:42.301,259.72201737,6233.328417,260.72201737,1600276782.301,0,963,1.5152846069E+02,5.9999443054E+01,2.6012500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385989E+00,1.9734578232E+00,4.0225002321E+02,4.0280010851E+02,8.5782977560E-02
2020-09-16,17:19:42.322,259.72201762,6233.328423,260.72201762,1600276782.322,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385989E+00,1.9734550071E+00,4.0225002321E+02,4.0279940998E+02,8.5565242424E-02
2020-09-16,17:19:42.342,259.72201786,6233.328429,260.72201786,1600276782.343,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385989E+00,1.9734521911E+00,4.0214004891E+02,4.0268858714E+02,8.5565242424E-02
2020-09-16,17:19:42.368,259.72201816,6233.328436,260.72201816,1600276782.369,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587552E+00,1.9727715840E+00,4.0214004891E+02,4.0268858714E+02,8.5565242424E-02
2020-09-16,17:19:42.391,259.72201843,6233.328442,260.72201843,1600276782.392,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587552E+00,1.9727713239E+00,4.0214004891E+02,4.0268852261E+02,8.5545119846E-02
2020-09-16,17:19:42.414,259.72201868,6233.328448,260.72201868,1600276782.414,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587552E+00,1.9727710637E+00,4.0214049696E+02,4.0268890673E+02,8.5545119846E-02
2020-09-16,17:19:42.440,259.72201898,6233.328456,260.72201898,1600276782.440,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974446E+00,1.9732102456E+00,4.0214049696E+02,4.0268890673E+02,8.5545119846E-02
2020-09-16,17:19:42.460,259.72201922,6233.328461,260.72201922,1600276782.461,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974446E+00,1.9732116809E+00,4.0214049696E+02,4.0268926272E+02,8.5656113808E-02
2020-09-16,17:19:42.482,259.72201947,6233.328467,260.72201947,1600276782.482,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974446E+00,1.9732131163E+00,4.0225668017E+02,4.0280596057E+02,8.5656113808E-02
2020-09-16,17:19:42.507,259.72201977,6233.328474,260.72201977,1600276782.508,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471219E+00,1.9730626246E+00,4.0225668017E+02,4.0280596057E+02,8.5656113808E-02
2020-09-16,17:19:42.529,259.72202002,6233.328481,260.72202002,1600276782.530,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471219E+00,1.9730632252E+00,4.0225668017E+02,4.0280610957E+02,8.5702557472E-02
2020-09-16,17:19:42.552,259.72202028,6233.328487,260.72202028,1600276782.552,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471219E+00,1.9730638257E+00,4.0220149162E+02,4.0275099461E+02,8.5702557472E-02
2020-09-16,17:19:42.585,259.72202066,6233.328496,260.72202066,1600276782.585,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855226E+00,1.9739031694E+00,4.0220149162E+02,4.0275099461E+02,8.5702557472E-02
2020-09-16,17:19:42.611,259.72202096,6233.328503,260.72202096,1600276782.611,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855226E+00,1.9739021994E+00,4.0220149162E+02,4.0275075408E+02,8.5627574419E-02
2020-09-16,17:19:42.631,259.72202120,6233.328509,260.72202120,1600276782.632,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855226E+00,1.9739012294E+00,4.0219315124E+02,4.0274216179E+02,8.5627574419E-02
2020-09-16,17:19:42.661,259.72202154,6233.328517,260.72202154,1600276782.661,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102659E+00,1.9745266747E+00,4.0219315124E+02,4.0274216179E+02,8.5627574419E-02
2020-09-16,17:19:42.681,259.72202178,6233.328523,260.72202178,1600276782.682,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102659E+00,1.9745272975E+00,4.0219315124E+02,4.0274231616E+02,8.5675698454E-02
2020-09-16,17:19:42.703,259.72202203,6233.328529,260.72202203,1600276782.703,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102659E+00,1.9745279202E+00,4.0221224471E+02,4.0276159008E+02,8.5675698454E-02
2020-09-16,17:19:42.732,259.72202236,6233.328537,260.72202236,1600276782.732,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600903E+00,1.9736767887E+00,4.0221224471E+02,4.0276159008E+02,8.5675698454E-02
2020-09-16,17:19:42.753,259.72202260,6233.328543,260.72202260,1600276782.753,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600903E+00,1.9736767465E+00,4.0221224471E+02,4.0276157960E+02,8.5672432788E-02
2020-09-16,17:19:42.773,259.72202285,6233.328548,260.72202285,1600276782.774,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600903E+00,1.9736767042E+00,4.0223857228E+02,4.0278793265E+02,8.5672432788E-02
2020-09-16,17:19:42.802,259.72202318,6233.328556,260.72202318,1600276782.803,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868383E+00,1.9742040445E+00,4.0223857228E+02,4.0278793265E+02,8.5672432788E-02
2020-09-16,17:19:42.823,259.72202343,6233.328562,260.72202343,1600276782.824,0,963,1.5153562927E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868383E+00,1.9742035323E+00,4.0223857228E+02,4.0278780566E+02,8.5632846179E-02
2020-09-16,17:19:42.845,259.72202367,6233.328568,260.72202367,1600276782.845,0,963,1.5151364746E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719868383E+00,1.9742030201E+00,4.0228707948E+02,4.0283625208E+02,8.5632846179E-02
2020-09-16,17:19:42.871,259.72202397,6233.328575,260.72202397,1600276782.871,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846426E+00,1.9735000353E+00,4.0228707948E+02,4.0283625208E+02,8.5632846179E-02
2020-09-16,17:19:42.891,259.72202421,6233.328581,260.72202421,1600276782.892,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846426E+00,1.9734999273E+00,4.0228707948E+02,4.0283622529E+02,8.5624495373E-02
2020-09-16,17:19:42.914,259.72202447,6233.328587,260.72202447,1600276782.914,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846426E+00,1.9734998193E+00,4.0214190846E+02,4.0269082931E+02,8.5624495373E-02
2020-09-16,17:19:42.940,259.72202477,6233.328594,260.72202477,1600276782.940,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081342E+00,1.9738236744E+00,4.0214190846E+02,4.0269082931E+02,8.5624495373E-02
2020-09-16,17:19:42.976,259.72202520,6233.328605,260.72202520,1600276782.977,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081342E+00,1.9738242419E+00,4.0214190846E+02,4.0269097003E+02,8.5668369348E-02
2020-09-16,17:19:43.009,259.72202558,6233.328614,260.72202558,1600276783.010,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081342E+00,1.9738248095E+00,4.0228754898E+02,4.0283695017E+02,8.5668369348E-02
2020-09-16,17:19:43.039,259.72202591,6233.328622,260.72202591,1600276783.039,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744137E+00,1.9728900392E+00,4.0228754898E+02,4.0283695017E+02,8.5668369348E-02
2020-09-16,17:19:43.061,259.72202617,6233.328628,260.72202617,1600276783.061,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744137E+00,1.9728901705E+00,4.0228754898E+02,4.0283698276E+02,8.5678526732E-02
2020-09-16,17:19:43.082,259.72202641,6233.328634,260.72202641,1600276783.082,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744137E+00,1.9728903018E+00,4.0222741825E+02,4.0277680248E+02,8.5678526732E-02
2020-09-16,17:19:43.108,259.72202671,6233.328641,260.72202671,1600276783.108,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745564E+00,1.9730906696E+00,4.0222741825E+02,4.0277680248E+02,8.5678526732E-02
2020-09-16,17:19:43.128,259.72202696,6233.328647,260.72202696,1600276783.129,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745564E+00,1.9730887583E+00,4.0222741825E+02,4.0277632833E+02,8.5530721253E-02
2020-09-16,17:19:43.151,259.72202722,6233.328653,260.72202722,1600276783.152,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745564E+00,1.9730868470E+00,4.0219219800E+02,4.0274058590E+02,8.5530721253E-02
2020-09-16,17:19:43.181,259.72202757,6233.328662,260.72202757,1600276783.182,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963680E+00,1.9737093566E+00,4.0219219800E+02,4.0274058590E+02,8.5530721253E-02
2020-09-16,17:19:43.203,259.72202782,6233.328668,260.72202782,1600276783.204,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963680E+00,1.9737119149E+00,4.0219219800E+02,4.0274122031E+02,8.5728498889E-02
2020-09-16,17:19:43.223,259.72202806,6233.328673,260.72202806,1600276783.224,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963680E+00,1.9737144731E+00,4.0231354270E+02,4.0286336525E+02,8.5728498889E-02
2020-09-16,17:19:43.253,259.72202839,6233.328681,260.72202839,1600276783.253,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812179E+00,1.9734990810E+00,4.0231354270E+02,4.0286336525E+02,8.5728498889E-02
2020-09-16,17:19:43.273,259.72202863,6233.328687,260.72202863,1600276783.274,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812179E+00,1.9735007715E+00,4.0231354270E+02,4.0286378465E+02,8.5859205553E-02
2020-09-16,17:19:43.299,259.72202894,6233.328694,260.72202894,1600276783.300,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812179E+00,1.9735024620E+00,4.0224923934E+02,4.0279981266E+02,8.5859205553E-02
2020-09-16,17:19:43.334,259.72202933,6233.328704,260.72202933,1600276783.334,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722596742E+00,1.9744820208E+00,4.0224923934E+02,4.0279981266E+02,8.5859205553E-02
2020-09-16,17:19:43.355,259.72202957,6233.328710,260.72202957,1600276783.355,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722596742E+00,1.9744791959E+00,4.0224923934E+02,4.0279911231E+02,8.5640901035E-02
2020-09-16,17:19:43.375,259.72202981,6233.328716,260.72202981,1600276783.376,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722596742E+00,1.9744763711E+00,4.0215938103E+02,4.0270843098E+02,8.5640901035E-02
2020-09-16,17:19:43.404,259.72203015,6233.328724,260.72203015,1600276783.405,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832252E+00,1.9724977007E+00,4.0215938103E+02,4.0270843098E+02,8.5640901035E-02
2020-09-16,17:19:43.426,259.72203039,6233.328729,260.72203039,1600276783.426,0,963,1.5150422668E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832252E+00,1.9724957914E+00,4.0215938103E+02,4.0270795726E+02,8.5493206862E-02
2020-09-16,17:19:43.447,259.72203065,6233.328736,260.72203065,1600276783.448,0,963,1.5150291595E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832252E+00,1.9724938822E+00,4.0217680766E+02,4.0272493392E+02,8.5493206862E-02
2020-09-16,17:19:43.480,259.72203102,6233.328744,260.72203102,1600276783.480,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930355E+00,1.9729041523E+00,4.0217680766E+02,4.0272493392E+02,8.5493206862E-02
2020-09-16,17:19:43.503,259.72203130,6233.328751,260.72203130,1600276783.504,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930355E+00,1.9729074256E+00,4.0217680766E+02,4.0272574594E+02,8.5746367426E-02
2020-09-16,17:19:43.526,259.72203155,6233.328757,260.72203155,1600276783.526,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930355E+00,1.9729106989E+00,4.0212698640E+02,4.0267666862E+02,8.5746367426E-02
2020-09-16,17:19:43.555,259.72203189,6233.328765,260.72203189,1600276783.555,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109208E+00,1.9732289419E+00,4.0212698640E+02,4.0267666862E+02,8.5746367426E-02
2020-09-16,17:19:43.575,259.72203213,6233.328771,260.72203213,1600276783.576,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109208E+00,1.9732273067E+00,4.0212698640E+02,4.0267626309E+02,8.5619924197E-02
2020-09-16,17:19:43.598,259.72203238,6233.328777,260.72203238,1600276783.598,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109208E+00,1.9732256716E+00,4.0217218404E+02,4.0272111690E+02,8.5619924197E-02
2020-09-16,17:19:43.625,259.72203271,6233.328785,260.72203271,1600276783.626,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719398171E+00,1.9741556117E+00,4.0217218404E+02,4.0272111690E+02,8.5619924197E-02
2020-09-16,17:19:43.647,259.72203295,6233.328791,260.72203295,1600276783.647,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719398171E+00,1.9741592058E+00,4.0217218404E+02,4.0272200793E+02,8.5897720122E-02
2020-09-16,17:19:43.667,259.72203319,6233.328797,260.72203319,1600276783.668,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719398171E+00,1.9741627999E+00,4.0219362621E+02,4.0274437051E+02,8.5897720122E-02
2020-09-16,17:19:43.700,259.72203356,6233.328806,260.72203356,1600276783.700,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214322E+00,1.9735437179E+00,4.0219362621E+02,4.0274437051E+02,8.5897720122E-02
2020-09-16,17:19:43.729,259.72203390,6233.328814,260.72203390,1600276783.729,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214322E+00,1.9735407879E+00,4.0219362621E+02,4.0274364384E+02,8.5671182761E-02
2020-09-16,17:19:43.750,259.72203414,6233.328819,260.72203414,1600276783.750,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214322E+00,1.9735378579E+00,4.0227855380E+02,4.0282796076E+02,8.5671182761E-02
2020-09-16,17:19:43.779,259.72203448,6233.328828,260.72203448,1600276783.779,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571411E+00,1.9731731571E+00,4.0227855380E+02,4.0282796076E+02,8.5671182761E-02
2020-09-16,17:19:43.801,259.72203473,6233.328834,260.72203473,1600276783.801,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571411E+00,1.9731723636E+00,4.0227855380E+02,4.0282776388E+02,8.5609818359E-02
2020-09-16,17:19:43.821,259.72203497,6233.328839,260.72203497,1600276783.821,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571411E+00,1.9731715701E+00,4.0222831127E+02,4.0277725590E+02,8.5609818359E-02
2020-09-16,17:19:43.846,259.72203527,6233.328846,260.72203527,1600276783.847,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231088E+00,1.9736380613E+00,4.0222831127E+02,4.0277725590E+02,8.5609818359E-02
2020-09-16,17:19:43.871,259.72203554,6233.328853,260.72203554,1600276783.871,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231088E+00,1.9736413666E+00,4.0222831127E+02,4.0277807566E+02,8.5865356913E-02
2020-09-16,17:19:43.891,259.72203579,6233.328859,260.72203579,1600276783.892,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231088E+00,1.9736446719E+00,4.0216689879E+02,4.0271739887E+02,8.5865356913E-02
2020-09-16,17:19:43.917,259.72203609,6233.328866,260.72203609,1600276783.918,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396018E+00,1.9739615216E+00,4.0216689879E+02,4.0271739887E+02,8.5865356913E-02
2020-09-16,17:19:43.941,259.72203637,6233.328873,260.72203637,1600276783.942,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396018E+00,1.9739585186E+00,4.0216689879E+02,4.0271665431E+02,8.5633223436E-02
2020-09-16,17:19:43.963,259.72203661,6233.328879,260.72203661,1600276783.963,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396018E+00,1.9739555155E+00,4.0227150846E+02,4.0282066222E+02,8.5633223436E-02
2020-09-16,17:19:43.992,259.72203694,6233.328887,260.72203694,1600276783.992,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356907E+00,1.9736512629E+00,4.0227150846E+02,4.0282066222E+02,8.5633223436E-02
2020-09-16,17:19:44.013,259.72203719,6233.328893,260.72203719,1600276784.013,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356907E+00,1.9736511410E+00,4.0227150846E+02,4.0282063199E+02,8.5623801387E-02
2020-09-16,17:19:44.035,259.72203744,6233.328899,260.72203744,1600276784.035,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356907E+00,1.9736510191E+00,4.0226212611E+02,4.0281120661E+02,8.5623801387E-02
2020-09-16,17:19:44.062,259.72203777,6233.328906,260.72203777,1600276784.063,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690794E+00,1.9735843330E+00,4.0226212611E+02,4.0281120661E+02,8.5623801387E-02
2020-09-16,17:19:44.094,259.72203813,6233.328915,260.72203813,1600276784.094,0,963,1.5149111938E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690794E+00,1.9735869539E+00,4.0226212611E+02,4.0281185670E+02,8.5826435672E-02
2020-09-16,17:19:44.125,259.72203850,6233.328924,260.72203850,1600276784.126,0,963,1.5148468628E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690794E+00,1.9735895748E+00,4.0223243992E+02,4.0278278000E+02,8.5826435672E-02
2020-09-16,17:19:44.154,259.72203883,6233.328932,260.72203883,1600276784.155,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724000472E+00,1.9746217039E+00,4.0223243992E+02,4.0278278000E+02,8.5826435672E-02
2020-09-16,17:19:44.176,259.72203907,6233.328938,260.72203907,1600276784.176,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724000472E+00,1.9746189573E+00,4.0223243992E+02,4.0278209913E+02,8.5614196657E-02
2020-09-16,17:19:44.197,259.72203932,6233.328944,260.72203932,1600276784.197,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724000472E+00,1.9746162107E+00,4.0220320207E+02,4.0275214051E+02,8.5614196657E-02
2020-09-16,17:19:44.226,259.72203965,6233.328952,260.72203965,1600276784.226,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398090E+00,1.9742555677E+00,4.0220320207E+02,4.0275214051E+02,8.5614196657E-02
2020-09-16,17:19:44.246,259.72203990,6233.328957,260.72203990,1600276784.247,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398090E+00,1.9742560330E+00,4.0220320207E+02,4.0275225585E+02,8.5650152252E-02
2020-09-16,17:19:44.269,259.72204015,6233.328964,260.72204015,1600276784.269,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720398090E+00,1.9742564982E+00,4.0225226167E+02,4.0280149778E+02,8.5650152252E-02
2020-09-16,17:19:44.296,259.72204047,6233.328971,260.72204047,1600276784.297,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023355E+00,1.9739186453E+00,4.0225226167E+02,4.0280149778E+02,8.5650152252E-02
2020-09-16,17:19:44.318,259.72204072,6233.328977,260.72204072,1600276784.318,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023355E+00,1.9739175272E+00,4.0225226167E+02,4.0280122050E+02,8.5563721742E-02
2020-09-16,17:19:44.338,259.72204096,6233.328983,260.72204096,1600276784.339,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023355E+00,1.9739164091E+00,4.0223633275E+02,4.0278499256E+02,8.5563721742E-02
2020-09-16,17:19:44.368,259.72204130,6233.328991,260.72204130,1600276784.368,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066153E+00,1.9737204691E+00,4.0223633275E+02,4.0278499256E+02,8.5563721742E-02
2020-09-16,17:19:44.388,259.72204154,6233.328997,260.72204154,1600276784.389,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066153E+00,1.9737204950E+00,4.0223633275E+02,4.0278499898E+02,8.5565721539E-02
2020-09-16,17:19:44.417,259.72204187,6233.329005,260.72204187,1600276784.418,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066153E+00,1.9737205209E+00,4.0231393385E+02,4.0286271235E+02,8.5565721539E-02
2020-09-16,17:19:44.451,259.72204227,6233.329014,260.72204227,1600276784.452,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921163E+00,1.9732054442E+00,4.0231393385E+02,4.0286271235E+02,8.5565721539E-02
2020-09-16,17:19:44.473,259.72204251,6233.329020,260.72204251,1600276784.473,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921163E+00,1.9732048598E+00,4.0231393385E+02,4.0286256736E+02,8.5520532719E-02
2020-09-16,17:19:44.493,259.72204275,6233.329026,260.72204275,1600276784.494,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921163E+00,1.9732042754E+00,4.0220439828E+02,4.0275273746E+02,8.5520532719E-02
2020-09-16,17:19:44.520,259.72204307,6233.329034,260.72204307,1600276784.521,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832066E+00,1.9733955801E+00,4.0220439828E+02,4.0275273746E+02,8.5520532719E-02
2020-09-16,17:19:44.542,259.72204331,6233.329039,260.72204331,1600276784.542,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832066E+00,1.9733991948E+00,4.0220439828E+02,4.0275363401E+02,8.5800026684E-02
2020-09-16,17:19:44.562,259.72204355,6233.329045,260.72204355,1600276784.563,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832066E+00,1.9734028095E+00,4.0222688610E+02,4.0277704914E+02,8.5800026684E-02
2020-09-16,17:19:44.591,259.72204388,6233.329053,260.72204388,1600276784.591,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886760E+00,1.9741090733E+00,4.0222688610E+02,4.0277704914E+02,8.5800026684E-02
2020-09-16,17:19:44.612,259.72204413,6233.329059,260.72204413,1600276784.613,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886760E+00,1.9741078515E+00,4.0222688610E+02,4.0277674618E+02,8.5705587156E-02
2020-09-16,17:19:44.634,259.72204438,6233.329065,260.72204438,1600276784.634,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886760E+00,1.9741066297E+00,4.0225489244E+02,4.0280448783E+02,8.5705587156E-02
2020-09-16,17:19:44.661,259.72204470,6233.329073,260.72204470,1600276784.662,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000327E+00,1.9737175492E+00,4.0225489244E+02,4.0280448783E+02,8.5705587156E-02
2020-09-16,17:19:44.684,259.72204497,6233.329079,260.72204497,1600276784.685,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000327E+00,1.9737168270E+00,4.0225489244E+02,4.0280430870E+02,8.5649751416E-02
2020-09-16,17:19:44.707,259.72204522,6233.329085,260.72204522,1600276784.707,0,963,1.5145895386E+02,5.9999443054E+01,2.6000000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000327E+00,1.9737161047E+00,4.0230378642E+02,4.0285309031E+02,8.5649751416E-02
2020-09-16,17:19:44.733,259.72204553,6233.329093,260.72204553,1600276784.734,0,963,1.5148202057E+02,5.9999818420E+01,2.6000000000E+01,6.0220600891E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554749E+00,1.9731709348E+00,4.0230378642E+02,4.0285309031E+02,8.5649751416E-02
2020-09-16,17:19:44.755,259.72204578,6233.329099,260.72204578,1600276784.755,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554749E+00,1.9731732704E+00,4.0230378642E+02,4.0285366982E+02,8.5830365345E-02
2020-09-16,17:19:44.776,259.72204602,6233.329104,260.72204602,1600276784.776,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554749E+00,1.9731756060E+00,4.0226570908E+02,4.0281611990E+02,8.5830365345E-02
2020-09-16,17:19:44.808,259.72204639,6233.329113,260.72204639,1600276784.808,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720105634E+00,1.9742318830E+00,4.0226570908E+02,4.0281611990E+02,8.5830365345E-02
2020-09-16,17:19:44.834,259.72204669,6233.329121,260.72204669,1600276784.834,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720105634E+00,1.9742307558E+00,4.0226570908E+02,4.0281584040E+02,8.5743247472E-02
2020-09-16,17:19:44.855,259.72204693,6233.329126,260.72204693,1600276784.855,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720105634E+00,1.9742296287E+00,4.0223842189E+02,4.0278823641E+02,8.5743247472E-02
2020-09-16,17:19:44.881,259.72204723,6233.329134,260.72204723,1600276784.881,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948649E+00,1.9744141376E+00,4.0223842189E+02,4.0278823641E+02,8.5743247472E-02
2020-09-16,17:19:44.901,259.72204748,6233.329139,260.72204748,1600276784.902,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948649E+00,1.9744122588E+00,4.0223842189E+02,4.0278777061E+02,8.5598052252E-02
2020-09-16,17:19:44.923,259.72204772,6233.329145,260.72204772,1600276784.923,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948649E+00,1.9744103801E+00,4.0229083171E+02,4.0283978615E+02,8.5598052252E-02
2020-09-16,17:19:44.951,259.72204806,6233.329153,260.72204806,1600276784.952,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848322E+00,1.9742001114E+00,4.0229083171E+02,4.0283978615E+02,8.5598052252E-02
2020-09-16,17:19:44.973,259.72204830,6233.329159,260.72204830,1600276784.973,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848322E+00,1.9742011076E+00,4.0229083171E+02,4.0284003321E+02,8.5675052833E-02
2020-09-16,17:19:44.993,259.72204854,6233.329165,260.72204854,1600276784.994,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848322E+00,1.9742021039E+00,4.0233146934E+02,4.0288097340E+02,8.5675052833E-02
2020-09-16,17:19:45.023,259.72204888,6233.329173,260.72204888,1600276785.023,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828359E+00,1.9737996556E+00,4.0233146934E+02,4.0288097340E+02,8.5675052833E-02
2020-09-16,17:19:45.043,259.72204912,6233.329179,260.72204912,1600276785.044,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828359E+00,1.9737996569E+00,4.0233146934E+02,4.0288097373E+02,8.5675156747E-02
2020-09-16,17:19:45.065,259.72204936,6233.329185,260.72204936,1600276785.065,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828359E+00,1.9737996583E+00,4.0216307755E+02,4.0271235229E+02,8.5675156747E-02
2020-09-16,17:19:45.091,259.72204966,6233.329192,260.72204966,1600276785.091,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047103E+00,1.9741218946E+00,4.0216307755E+02,4.0271235229E+02,8.5675156747E-02
2020-09-16,17:19:45.111,259.72204991,6233.329198,260.72204991,1600276785.112,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047103E+00,1.9741238493E+00,4.0216307755E+02,4.0271283688E+02,8.5826240307E-02
2020-09-16,17:19:45.132,259.72205015,6233.329204,260.72205015,1600276785.133,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047103E+00,1.9741258039E+00,4.0220236263E+02,4.0275266031E+02,8.5826240307E-02
2020-09-16,17:19:45.161,259.72205049,6233.329212,260.72205049,1600276785.162,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342279E+00,1.9738550168E+00,4.0220236263E+02,4.0275266031E+02,8.5826240307E-02
2020-09-16,17:19:45.197,259.72205089,6233.329221,260.72205089,1600276785.197,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342279E+00,1.9738523735E+00,4.0220236263E+02,4.0275200483E+02,8.5621901665E-02
2020-09-16,17:19:45.227,259.72205125,6233.329230,260.72205125,1600276785.228,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342279E+00,1.9738497302E+00,4.0218378775E+02,4.0273274913E+02,8.5621901665E-02
2020-09-16,17:19:45.256,259.72205159,6233.329238,260.72205159,1600276785.257,0,963,1.5153584290E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601193E+00,1.9732749766E+00,4.0218378775E+02,4.0273274913E+02,8.5621901665E-02
2020-09-16,17:19:45.279,259.72205184,6233.329244,260.72205184,1600276785.279,0,963,1.5153413391E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601193E+00,1.9732757370E+00,4.0218378775E+02,4.0273293775E+02,8.5680705419E-02
2020-09-16,17:19:45.302,259.72205211,6233.329251,260.72205211,1600276785.302,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601193E+00,1.9732764975E+00,4.0216459972E+02,4.0271391214E+02,8.5680705419E-02
2020-09-16,17:19:45.328,259.72205241,6233.329258,260.72205241,1600276785.328,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582396E+00,1.9738752904E+00,4.0216459972E+02,4.0271391214E+02,8.5680705419E-02
2020-09-16,17:19:45.348,259.72205265,6233.329264,260.72205265,1600276785.349,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582396E+00,1.9738736128E+00,4.0216459972E+02,4.0271349618E+02,8.5551022720E-02
2020-09-16,17:19:45.369,259.72205289,6233.329269,260.72205289,1600276785.370,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582396E+00,1.9738719352E+00,4.0226536722E+02,4.0281398516E+02,8.5551022720E-02
2020-09-16,17:19:45.397,259.72205321,6233.329277,260.72205321,1600276785.397,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056430E+00,1.9740195040E+00,4.0226536722E+02,4.0281398516E+02,8.5551022720E-02
2020-09-16,17:19:45.417,259.72205345,6233.329283,260.72205345,1600276785.418,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056430E+00,1.9740206492E+00,4.0226536722E+02,4.0281426915E+02,8.5639543752E-02
2020-09-16,17:19:45.437,259.72205368,6233.329288,260.72205368,1600276785.438,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056430E+00,1.9740217944E+00,4.0232234680E+02,4.0287161053E+02,8.5639543752E-02
2020-09-16,17:19:45.467,259.72205402,6233.329296,260.72205402,1600276785.467,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115454E+00,1.9737273664E+00,4.0232234680E+02,4.0287161053E+02,8.5639543752E-02
2020-09-16,17:19:45.489,259.72205427,6233.329303,260.72205427,1600276785.489,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115454E+00,1.9737267547E+00,4.0232234680E+02,4.0287145880E+02,8.5592257699E-02
2020-09-16,17:19:45.515,259.72205457,6233.329310,260.72205457,1600276785.515,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115454E+00,1.9737261430E+00,4.0219195064E+02,4.0274073299E+02,8.5592257699E-02
2020-09-16,17:19:45.549,259.72205497,6233.329319,260.72205497,1600276785.549,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614287E+00,1.9746770933E+00,4.0219195064E+02,4.0274073299E+02,8.5592257699E-02
2020-09-16,17:19:45.569,259.72205521,6233.329325,260.72205521,1600276785.570,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614287E+00,1.9746751384E+00,4.0219195064E+02,4.0274024843E+02,8.5441196162E-02
2020-09-16,17:19:45.591,259.72205545,6233.329331,260.72205545,1600276785.591,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614287E+00,1.9746731834E+00,4.0218041153E+02,4.0272820904E+02,8.5441196162E-02
2020-09-16,17:19:45.619,259.72205579,6233.329339,260.72205579,1600276785.620,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720181534E+00,1.9742294110E+00,4.0218041153E+02,4.0272820904E+02,8.5441196162E-02
2020-09-16,17:19:45.641,259.72205603,6233.329345,260.72205603,1600276785.641,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720181534E+00,1.9742324902E+00,4.0218041153E+02,4.0272897241E+02,8.5679184609E-02
2020-09-16,17:19:45.661,259.72205627,6233.329351,260.72205627,1600276785.662,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720181534E+00,1.9742355695E+00,4.0224229772E+02,4.0279170650E+02,8.5679184609E-02
2020-09-16,17:19:45.687,259.72205657,6233.329358,260.72205657,1600276785.688,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166936E+00,1.9738336582E+00,4.0224229772E+02,4.0279170650E+02,8.5679184609E-02
2020-09-16,17:19:45.710,259.72205683,6233.329364,260.72205683,1600276785.710,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166936E+00,1.9738337624E+00,4.0224229772E+02,4.0279173233E+02,8.5687237900E-02
2020-09-16,17:19:45.730,259.72205707,6233.329370,260.72205707,1600276785.731,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166936E+00,1.9738338666E+00,4.0235861144E+02,4.0290823078E+02,8.5687237900E-02
2020-09-16,17:19:45.756,259.72205737,6233.329377,260.72205737,1600276785.757,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212868E+00,1.9732377903E+00,4.0235861144E+02,4.0290823078E+02,8.5687237900E-02
2020-09-16,17:19:45.778,259.72205762,6233.329383,260.72205762,1600276785.778,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212868E+00,1.9732376607E+00,4.0235861144E+02,4.0290819862E+02,8.5677216740E-02
2020-09-16,17:19:45.799,259.72205786,6233.329389,260.72205786,1600276785.799,0,963,1.5153327942E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212868E+00,1.9732375311E+00,4.0216213604E+02,4.0271142270E+02,8.5677216740E-02
2020-09-16,17:19:45.825,259.72205816,6233.329396,260.72205816,1600276785.825,0,963,1.5151916199E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653497E+00,1.9745831052E+00,4.0216213604E+02,4.0271142270E+02,8.5677216740E-02
2020-09-16,17:19:45.845,259.72205840,6233.329402,260.72205840,1600276785.846,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653497E+00,1.9745823463E+00,4.0216213604E+02,4.0271123460E+02,8.5618570310E-02
2020-09-16,17:19:45.868,259.72205866,6233.329408,260.72205866,1600276785.868,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653497E+00,1.9745815874E+00,4.0222150251E+02,4.0277049400E+02,8.5618570310E-02
2020-09-16,17:19:45.905,259.72205910,6233.329418,260.72205910,1600276785.906,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029932E+00,1.9736181495E+00,4.0222150251E+02,4.0277049400E+02,8.5618570310E-02
2020-09-16,17:19:45.933,259.72205941,6233.329426,260.72205941,1600276785.933,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029932E+00,1.9736179491E+00,4.0222150251E+02,4.0277044430E+02,8.5603078633E-02
2020-09-16,17:19:45.953,259.72205965,6233.329432,260.72205965,1600276785.954,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029932E+00,1.9736177488E+00,4.0228954664E+02,4.0283853159E+02,8.5603078633E-02
2020-09-16,17:19:45.983,259.72205999,6233.329440,260.72205999,1600276785.983,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351906E+00,1.9738502070E+00,4.0228954664E+02,4.0283853159E+02,8.5603078633E-02
2020-09-16,17:19:46.003,259.72206023,6233.329446,260.72206023,1600276786.004,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351906E+00,1.9738483766E+00,4.0228954664E+02,4.0283807759E+02,8.5461577284E-02
2020-09-16,17:19:46.025,259.72206047,6233.329451,260.72206047,1600276786.025,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351906E+00,1.9738465461E+00,4.0209760522E+02,4.0264542067E+02,8.5461577284E-02
2020-09-16,17:19:46.051,259.72206078,6233.329459,260.72206078,1600276786.051,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882656E+00,1.9738996807E+00,4.0209760522E+02,4.0264542067E+02,8.5461577284E-02
2020-09-16,17:19:46.072,259.72206102,6233.329464,260.72206102,1600276786.072,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882656E+00,1.9739015431E+00,4.0209760522E+02,4.0264588236E+02,8.5605544759E-02
2020-09-16,17:19:46.092,259.72206126,6233.329470,260.72206126,1600276786.093,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882656E+00,1.9739034055E+00,4.0209060387E+02,4.0263933315E+02,8.5605544759E-02
2020-09-16,17:19:46.119,259.72206157,6233.329478,260.72206157,1600276786.120,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515684E+00,1.9730657683E+00,4.0209060387E+02,4.0263933315E+02,8.5605544759E-02
2020-09-16,17:19:46.147,259.72206189,6233.329485,260.72206189,1600276786.147,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515684E+00,1.9730655375E+00,4.0209060387E+02,4.0263927591E+02,8.5587694886E-02
2020-09-16,17:19:46.170,259.72206215,6233.329492,260.72206215,1600276786.170,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515684E+00,1.9730653067E+00,4.0226054963E+02,4.0280939630E+02,8.5587694886E-02
2020-09-16,17:19:46.196,259.72206245,6233.329499,260.72206245,1600276786.196,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724670663E+00,1.9746826192E+00,4.0226054963E+02,4.0280939630E+02,8.5587694886E-02
2020-09-16,17:19:46.217,259.72206271,6233.329505,260.72206271,1600276786.218,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724670663E+00,1.9746821583E+00,4.0226054963E+02,4.0280928204E+02,8.5552080406E-02
2020-09-16,17:19:46.237,259.72206294,6233.329511,260.72206294,1600276786.238,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724670663E+00,1.9746816974E+00,4.0227822984E+02,4.0282687210E+02,8.5552080406E-02
2020-09-16,17:19:46.265,259.72206325,6233.329518,260.72206325,1600276786.265,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723292893E+00,1.9745437657E+00,4.0227822984E+02,4.0282687210E+02,8.5552080406E-02
2020-09-16,17:19:46.296,259.72206361,6233.329527,260.72206361,1600276786.296,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723292893E+00,1.9745454963E+00,4.0227822984E+02,4.0282730117E+02,8.5685813434E-02
2020-09-16,17:19:46.329,259.72206400,6233.329536,260.72206400,1600276786.330,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723292893E+00,1.9745472268E+00,4.0221209794E+02,4.0276150800E+02,8.5685813434E-02
2020-09-16,17:19:46.358,259.72206434,6233.329544,260.72206434,1600276786.359,0,963,1.5149798584E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016148E+00,1.9735183966E+00,4.0221209794E+02,4.0276150800E+02,8.5685813434E-02
2020-09-16,17:19:46.380,259.72206458,6233.329550,260.72206458,1600276786.380,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016148E+00,1.9735180024E+00,4.0221209794E+02,4.0276141022E+02,8.5655333920E-02
2020-09-16,17:19:46.401,259.72206484,6233.329556,260.72206484,1600276786.402,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016148E+00,1.9735176082E+00,4.0225960455E+02,4.0280888393E+02,8.5655333920E-02
2020-09-16,17:19:46.430,259.72206516,6233.329564,260.72206516,1600276786.430,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012566E+00,1.9739176993E+00,4.0225960455E+02,4.0280888393E+02,8.5655333920E-02
2020-09-16,17:19:46.450,259.72206541,6233.329570,260.72206541,1600276786.451,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012566E+00,1.9739164833E+00,4.0225960455E+02,4.0280858236E+02,8.5561335031E-02
2020-09-16,17:19:46.471,259.72206565,6233.329576,260.72206565,1600276786.472,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012566E+00,1.9739152673E+00,4.0221397774E+02,4.0276259175E+02,8.5561335031E-02
2020-09-16,17:19:46.499,259.72206596,6233.329583,260.72206596,1600276786.499,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014313E+00,1.9729143192E+00,4.0221397774E+02,4.0276259175E+02,8.5561335031E-02
2020-09-16,17:19:46.519,259.72206620,6233.329589,260.72206620,1600276786.520,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014313E+00,1.9729153409E+00,4.0221397774E+02,4.0276284521E+02,8.5640347725E-02
2020-09-16,17:19:46.539,259.72206644,6233.329594,260.72206644,1600276786.540,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014313E+00,1.9729163625E+00,4.0213632415E+02,4.0268533907E+02,8.5640347725E-02
2020-09-16,17:19:46.569,259.72206677,6233.329603,260.72206677,1600276786.569,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655195E+00,1.9736813094E+00,4.0213632415E+02,4.0268533907E+02,8.5640347725E-02
2020-09-16,17:19:46.591,259.72206703,6233.329609,260.72206703,1600276786.591,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655195E+00,1.9736830235E+00,4.0213632415E+02,4.0268576407E+02,8.5772860574E-02
2020-09-16,17:19:46.618,259.72206734,6233.329616,260.72206734,1600276786.618,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655195E+00,1.9736847375E+00,4.0225264966E+02,4.0280267364E+02,8.5772860574E-02
2020-09-16,17:19:46.654,259.72206775,6233.329626,260.72206775,1600276786.654,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056841E+00,1.9733244971E+00,4.0225264966E+02,4.0280267364E+02,8.5772860574E-02
2020-09-16,17:19:46.674,259.72206800,6233.329632,260.72206800,1600276786.675,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056841E+00,1.9733221395E+00,4.0225264966E+02,4.0280208879E+02,8.5590561122E-02
2020-09-16,17:19:46.696,259.72206824,6233.329638,260.72206824,1600276786.696,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056841E+00,1.9733197819E+00,4.0227454328E+02,4.0282342743E+02,8.5590561122E-02
2020-09-16,17:19:46.724,259.72206858,6233.329646,260.72206858,1600276786.725,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374428E+00,1.9734516886E+00,4.0227454328E+02,4.0282342743E+02,8.5590561122E-02
2020-09-16,17:19:46.746,259.72206882,6233.329652,260.72206882,1600276786.746,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374428E+00,1.9734515749E+00,4.0227454328E+02,4.0282339922E+02,8.5581766003E-02
2020-09-16,17:19:46.766,259.72206906,6233.329657,260.72206906,1600276786.767,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374428E+00,1.9734514611E+00,4.0220356732E+02,4.0275229820E+02,8.5581766003E-02
2020-09-16,17:19:46.796,259.72206940,6233.329666,260.72206940,1600276786.796,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371477E+00,1.9747526259E+00,4.0220356732E+02,4.0275229820E+02,8.5581766003E-02
2020-09-16,17:19:46.816,259.72206964,6233.329671,260.72206964,1600276786.817,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371477E+00,1.9747536340E+00,4.0220356732E+02,4.0275254809E+02,8.5659665702E-02
2020-09-16,17:19:46.838,259.72206988,6233.329677,260.72206988,1600276786.838,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371477E+00,1.9747546422E+00,4.0224737964E+02,4.0279667013E+02,8.5659665702E-02
2020-09-16,17:19:46.865,259.72207021,6233.329685,260.72207021,1600276786.866,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781964E+00,1.9730938259E+00,4.0224737964E+02,4.0279667013E+02,8.5659665702E-02
2020-09-16,17:19:46.888,259.72207046,6233.329691,260.72207046,1600276786.888,0,963,1.5152085876E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781964E+00,1.9730922853E+00,4.0224737964E+02,4.0279628791E+02,8.5540525469E-02
2020-09-16,17:19:46.908,259.72207071,6233.329697,260.72207071,1600276786.909,0,963,1.5151795197E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781964E+00,1.9730907447E+00,4.0227733127E+02,4.0282589817E+02,8.5540525469E-02
2020-09-16,17:19:46.937,259.72207103,6233.329705,260.72207103,1600276786.937,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742342E+00,1.9743882374E+00,4.0227733127E+02,4.0282589817E+02,8.5540525469E-02
2020-09-16,17:19:46.959,259.72207128,6233.329711,260.72207128,1600276786.959,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742342E+00,1.9743889377E+00,4.0227733127E+02,4.0282607182E+02,8.5594649609E-02
2020-09-16,17:19:46.980,259.72207153,6233.329717,260.72207153,1600276786.980,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742342E+00,1.9743896381E+00,4.0219831209E+02,4.0274711846E+02,8.5594649609E-02
2020-09-16,17:19:47.012,259.72207190,6233.329726,260.72207190,1600276787.012,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127186E+00,1.9739276040E+00,4.0219831209E+02,4.0274711846E+02,8.5594649609E-02
2020-09-16,17:19:47.039,259.72207221,6233.329733,260.72207221,1600276787.039,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127186E+00,1.9739298687E+00,4.0219831209E+02,4.0274768002E+02,8.5769713673E-02
2020-09-16,17:19:47.061,259.72207247,6233.329739,260.72207247,1600276787.061,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127186E+00,1.9739321335E+00,4.0213307964E+02,4.0268291994E+02,8.5769713673E-02
2020-09-16,17:19:47.088,259.72207278,6233.329747,260.72207278,1600276787.088,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946454E+00,1.9732132520E+00,4.0213307964E+02,4.0268291994E+02,8.5769713673E-02
2020-09-16,17:19:47.108,259.72207302,6233.329752,260.72207302,1600276787.109,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946454E+00,1.9732104243E+00,4.0213307964E+02,4.0268221863E+02,8.5551049371E-02
2020-09-16,17:19:47.131,259.72207329,6233.329759,260.72207329,1600276787.132,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946454E+00,1.9732075966E+00,4.0221111469E+02,4.0275965881E+02,8.5551049371E-02
2020-09-16,17:19:47.161,259.72207362,6233.329767,260.72207362,1600276787.161,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708083E+00,1.9733839572E+00,4.0221111469E+02,4.0275965881E+02,8.5551049371E-02
2020-09-16,17:19:47.181,259.72207387,6233.329773,260.72207387,1600276787.182,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708083E+00,1.9733858490E+00,4.0221111469E+02,4.0276012805E+02,8.5697328973E-02
2020-09-16,17:19:47.203,259.72207412,6233.329779,260.72207412,1600276787.204,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708083E+00,1.9733877409E+00,4.0227676944E+02,4.0282634173E+02,8.5697328973E-02
2020-09-16,17:19:47.232,259.72207444,6233.329787,260.72207444,1600276787.232,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791912E+00,1.9745974828E+00,4.0227676944E+02,4.0282634173E+02,8.5697328973E-02
2020-09-16,17:19:47.253,259.72207469,6233.329793,260.72207469,1600276787.253,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791912E+00,1.9745960500E+00,4.0227676944E+02,4.0282598651E+02,8.5586609953E-02
2020-09-16,17:19:47.275,259.72207494,6233.329799,260.72207494,1600276787.275,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791912E+00,1.9745946172E+00,4.0233513871E+02,4.0288408019E+02,8.5586609953E-02
2020-09-16,17:19:47.302,259.72207527,6233.329806,260.72207527,1600276787.303,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966509E+00,1.9747122089E+00,4.0233513871E+02,4.0288408019E+02,8.5586609953E-02
2020-09-16,17:19:47.323,259.72207551,6233.329812,260.72207551,1600276787.324,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966509E+00,1.9747122825E+00,4.0233513871E+02,4.0288409843E+02,8.5592295218E-02
2020-09-16,17:19:47.345,259.72207576,6233.329818,260.72207576,1600276787.346,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966509E+00,1.9747123560E+00,4.0219069492E+02,4.0273947579E+02,8.5592295218E-02
2020-09-16,17:19:47.371,259.72207606,6233.329826,260.72207606,1600276787.372,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578899E+00,1.9731718665E+00,4.0219069492E+02,4.0273947579E+02,8.5592295218E-02
2020-09-16,17:19:47.404,259.72207644,6233.329834,260.72207644,1600276787.404,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578899E+00,1.9731724337E+00,4.0219069492E+02,4.0273961648E+02,8.5636156243E-02
2020-09-16,17:19:47.434,259.72207679,6233.329843,260.72207679,1600276787.435,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578899E+00,1.9731730009E+00,4.0222861957E+02,4.0277773360E+02,8.5636156243E-02
2020-09-16,17:19:47.463,259.72207713,6233.329851,260.72207713,1600276787.464,0,963,1.5151504517E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206536E+00,1.9742369590E+00,4.0222861957E+02,4.0277773360E+02,8.5636156243E-02
2020-09-16,17:19:47.486,259.72207740,6233.329857,260.72207740,1600276787.487,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206536E+00,1.9742371234E+00,4.0222861957E+02,4.0277777436E+02,8.5648861172E-02
2020-09-16,17:19:47.509,259.72207766,6233.329864,260.72207766,1600276787.510,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206536E+00,1.9742372878E+00,4.0227852888E+02,4.0282779257E+02,8.5648861172E-02
2020-09-16,17:19:47.536,259.72207797,6233.329871,260.72207797,1600276787.537,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831368E+00,1.9737992793E+00,4.0227852888E+02,4.0282779257E+02,8.5648861172E-02
2020-09-16,17:19:47.559,259.72207823,6233.329878,260.72207823,1600276787.559,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831368E+00,1.9737954608E+00,4.0227852888E+02,4.0282684550E+02,8.5353673930E-02
2020-09-16,17:19:47.579,259.72207847,6233.329883,260.72207847,1600276787.580,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715831368E+00,1.9737916424E+00,4.0231532557E+02,4.0286274519E+02,8.5353673930E-02
2020-09-16,17:19:47.608,259.72207880,6233.329891,260.72207880,1600276787.608,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745261E+00,1.9733825740E+00,4.0231532557E+02,4.0286274519E+02,8.5353673930E-02
2020-09-16,17:19:47.631,259.72207906,6233.329898,260.72207906,1600276787.631,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745261E+00,1.9733852678E+00,4.0231532557E+02,4.0286341352E+02,8.5561964187E-02
2020-09-16,17:19:47.654,259.72207933,6233.329904,260.72207933,1600276787.654,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745261E+00,1.9733879616E+00,4.0232321616E+02,4.0287198320E+02,8.5561964187E-02
2020-09-16,17:19:47.684,259.72207969,6233.329912,260.72207969,1600276787.685,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961252E+00,1.9736098095E+00,4.0232321616E+02,4.0287198320E+02,8.5561964187E-02
2020-09-16,17:19:47.706,259.72207993,6233.329918,260.72207993,1600276787.706,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961252E+00,1.9736112061E+00,4.0232321616E+02,4.0287232968E+02,8.5669944578E-02
2020-09-16,17:19:47.732,259.72208023,6233.329926,260.72208023,1600276787.732,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961252E+00,1.9736126028E+00,4.0220835032E+02,4.0275765346E+02,8.5669944578E-02
2020-09-16,17:19:47.763,259.72208060,6233.329934,260.72208060,1600276787.764,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984882E+00,1.9735148561E+00,4.0220835032E+02,4.0275765346E+02,8.5669944578E-02
2020-09-16,17:19:47.785,259.72208084,6233.329940,260.72208084,1600276787.785,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984882E+00,1.9735127456E+00,4.0220835032E+02,4.0275713003E+02,8.5506773986E-02
2020-09-16,17:19:47.805,259.72208109,6233.329946,260.72208109,1600276787.806,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984882E+00,1.9735106352E+00,4.0220373815E+02,4.0275198815E+02,8.5506773986E-02
2020-09-16,17:19:47.832,259.72208139,6233.329953,260.72208139,1600276787.832,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122575E+00,1.9733241955E+00,4.0220373815E+02,4.0275198815E+02,8.5506773986E-02
2020-09-16,17:19:47.852,259.72208163,6233.329959,260.72208163,1600276787.853,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122575E+00,1.9733247312E+00,4.0220373815E+02,4.0275212102E+02,8.5548192712E-02
2020-09-16,17:19:47.874,259.72208188,6233.329965,260.72208188,1600276787.874,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122575E+00,1.9733252668E+00,4.0227992861E+02,4.0282854825E+02,8.5548192712E-02
2020-09-16,17:19:47.903,259.72208221,6233.329973,260.72208221,1600276787.903,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074592E+00,1.9728199018E+00,4.0227992861E+02,4.0282854825E+02,8.5548192712E-02
2020-09-16,17:19:47.924,259.72208245,6233.329979,260.72208245,1600276787.924,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074592E+00,1.9728225393E+00,4.0227992861E+02,4.0282920274E+02,8.5752188371E-02
2020-09-16,17:19:47.944,259.72208270,6233.329985,260.72208270,1600276787.945,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074592E+00,1.9728251768E+00,4.0218480789E+02,4.0273460649E+02,8.5752188371E-02
2020-09-16,17:19:47.971,259.72208301,6233.329992,260.72208301,1600276787.972,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603684E+00,1.9724776954E+00,4.0218480789E+02,4.0273460649E+02,8.5752188371E-02
2020-09-16,17:19:47.993,259.72208325,6233.329998,260.72208325,1600276787.993,0,963,1.5145832825E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603684E+00,1.9724746208E+00,4.0218480789E+02,4.0273384357E+02,8.5514345991E-02
2020-09-16,17:19:48.013,259.72208350,6233.330004,260.72208350,1600276788.014,0,963,1.5149271393E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603684E+00,1.9724715462E+00,4.0208658403E+02,4.0263472291E+02,8.5514345991E-02
2020-09-16,17:19:48.042,259.72208382,6233.330012,260.72208382,1600276788.042,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136208E+00,1.9731255317E+00,4.0208658403E+02,4.0263472291E+02,8.5514345991E-02
2020-09-16,17:19:48.063,259.72208407,6233.330018,260.72208407,1600276788.064,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136208E+00,1.9731282484E+00,4.0208658403E+02,4.0263539662E+02,8.5724432226E-02
2020-09-16,17:19:48.085,259.72208432,6233.330024,260.72208432,1600276788.085,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136208E+00,1.9731309651E+00,4.0227210231E+02,4.0282184214E+02,8.5724432226E-02
2020-09-16,17:19:48.115,259.72208468,6233.330032,260.72208468,1600276788.116,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899114E+00,1.9742084666E+00,4.0227210231E+02,4.0282184214E+02,8.5724432226E-02
2020-09-16,17:19:48.141,259.72208498,6233.330039,260.72208498,1600276788.142,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899114E+00,1.9742086205E+00,4.0227210231E+02,4.0282188031E+02,8.5736332097E-02
2020-09-16,17:19:48.163,259.72208522,6233.330045,260.72208522,1600276788.163,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899114E+00,1.9742087745E+00,4.0224841570E+02,4.0279819951E+02,8.5736332097E-02
2020-09-16,17:19:48.191,259.72208556,6233.330053,260.72208556,1600276788.192,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720204143E+00,1.9742393117E+00,4.0224841570E+02,4.0279819951E+02,8.5736332097E-02
2020-09-16,17:19:48.213,259.72208581,6233.330059,260.72208581,1600276788.214,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720204143E+00,1.9742409081E+00,4.0224841570E+02,4.0279859533E+02,8.5859712973E-02
2020-09-16,17:19:48.236,259.72208606,6233.330066,260.72208606,1600276788.236,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720204143E+00,1.9742425044E+00,4.0221367721E+02,4.0276420512E+02,8.5859712973E-02
2020-09-16,17:19:48.269,259.72208645,6233.330075,260.72208645,1600276788.269,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086379E+00,1.9738302641E+00,4.0221367721E+02,4.0276420512E+02,8.5859712973E-02
2020-09-16,17:19:48.289,259.72208669,6233.330081,260.72208669,1600276788.290,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086379E+00,1.9738273813E+00,4.0221367721E+02,4.0276349022E+02,8.5636857940E-02
2020-09-16,17:19:48.311,259.72208693,6233.330086,260.72208693,1600276788.311,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716086379E+00,1.9738244985E+00,4.0229494241E+02,4.0284415149E+02,8.5636857940E-02
2020-09-16,17:19:48.339,259.72208727,6233.330094,260.72208727,1600276788.340,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440724E+00,1.9739600851E+00,4.0229494241E+02,4.0284415149E+02,8.5636857940E-02
2020-09-16,17:19:48.361,259.72208751,6233.330100,260.72208751,1600276788.361,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440724E+00,1.9739583940E+00,4.0229494241E+02,4.0284373207E+02,8.5506138070E-02
2020-09-16,17:19:48.384,259.72208778,6233.330107,260.72208778,1600276788.384,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440724E+00,1.9739567030E+00,4.0239581303E+02,4.0294432077E+02,8.5506138070E-02
2020-09-16,17:19:48.414,259.72208813,6233.330115,260.72208813,1600276788.414,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003400E+00,1.9730119116E+00,4.0239581303E+02,4.0294432077E+02,8.5506138070E-02
2020-09-16,17:19:48.436,259.72208838,6233.330121,260.72208838,1600276788.436,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003400E+00,1.9730181141E+00,4.0239581303E+02,4.0294586021E+02,8.5985820760E-02
2020-09-16,17:19:48.457,259.72208863,6233.330127,260.72208863,1600276788.458,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003400E+00,1.9730243167E+00,4.0221392516E+02,4.0276526248E+02,8.5985820760E-02
2020-09-16,17:19:48.483,259.72208894,6233.330134,260.72208894,1600276788.484,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695185E+00,1.9734940246E+00,4.0221392516E+02,4.0276526248E+02,8.5985820760E-02
2020-09-16,17:19:48.516,259.72208931,6233.330143,260.72208931,1600276788.516,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695185E+00,1.9734903006E+00,4.0221392516E+02,4.0276433884E+02,8.5697893827E-02
2020-09-16,17:19:48.548,259.72208968,6233.330152,260.72208968,1600276788.548,0,963,1.5152714081E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695185E+00,1.9734865767E+00,4.0230391751E+02,4.0285353052E+02,8.5697893827E-02
2020-09-16,17:19:48.575,259.72209000,6233.330160,260.72209000,1600276788.576,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715382792E+00,1.9737556397E+00,4.0230391751E+02,4.0285353052E+02,8.5697893827E-02
2020-09-16,17:19:48.598,259.72209025,6233.330166,260.72209025,1600276788.598,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715382792E+00,1.9737560927E+00,4.0230391751E+02,4.0285364289E+02,8.5732918052E-02
2020-09-16,17:19:48.618,259.72209050,6233.330172,260.72209050,1600276788.619,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715382792E+00,1.9737565458E+00,4.0231731103E+02,4.0286716710E+02,8.5732918052E-02
2020-09-16,17:19:48.647,259.72209082,6233.330180,260.72209082,1600276788.647,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693012E+00,1.9738877152E+00,4.0231731103E+02,4.0286716710E+02,8.5732918052E-02
2020-09-16,17:19:48.667,259.72209106,6233.330186,260.72209106,1600276788.668,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693012E+00,1.9738891833E+00,4.0231731103E+02,4.0286753124E+02,8.5846404432E-02
2020-09-16,17:19:48.690,259.72209132,6233.330192,260.72209132,1600276788.690,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693012E+00,1.9738906514E+00,4.0216881974E+02,4.0271920088E+02,8.5846404432E-02
2020-09-16,17:19:48.717,259.72209164,6233.330199,260.72209164,1600276788.718,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722185065E+00,1.9744404754E+00,4.0216881974E+02,4.0271920088E+02,8.5846404432E-02
2020-09-16,17:19:48.740,259.72209190,6233.330206,260.72209190,1600276788.740,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722185065E+00,1.9744344730E+00,4.0216881974E+02,4.0271771300E+02,8.5382534239E-02
2020-09-16,17:19:48.760,259.72209214,6233.330211,260.72209214,1600276788.761,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722185065E+00,1.9744284707E+00,4.0224884715E+02,4.0279636149E+02,8.5382534239E-02
2020-09-16,17:19:48.789,259.72209247,6233.330219,260.72209247,1600276788.789,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538452E+00,1.9739632887E+00,4.0224884715E+02,4.0279636149E+02,8.5382534239E-02
2020-09-16,17:19:48.812,259.72209274,6233.330226,260.72209274,1600276788.813,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538452E+00,1.9739643081E+00,4.0224884715E+02,4.0279661429E+02,8.5461335147E-02
2020-09-16,17:19:48.839,259.72209306,6233.330233,260.72209306,1600276788.840,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538452E+00,1.9739653275E+00,4.0220123905E+02,4.0274919413E+02,8.5461335147E-02
2020-09-16,17:19:48.874,259.72209345,6233.330243,260.72209345,1600276788.874,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194333E+00,1.9737306527E+00,4.0220123905E+02,4.0274919413E+02,8.5461335147E-02
2020-09-16,17:19:48.894,259.72209369,6233.330249,260.72209369,1600276788.895,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194333E+00,1.9737343199E+00,4.0220123905E+02,4.0275010353E+02,8.5744835446E-02
2020-09-16,17:19:48.917,259.72209395,6233.330255,260.72209395,1600276788.917,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194333E+00,1.9737379870E+00,4.0214534849E+02,4.0269504598E+02,8.5744835446E-02
2020-09-16,17:19:48.950,259.72209433,6233.330264,260.72209433,1600276788.950,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457752E+00,1.9735641335E+00,4.0214534849E+02,4.0269504598E+02,8.5744835446E-02
2020-09-16,17:19:48.970,259.72209457,6233.330270,260.72209457,1600276788.971,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457752E+00,1.9735633660E+00,4.0214534849E+02,4.0269485566E+02,8.5685499001E-02
2020-09-16,17:19:48.992,259.72209481,6233.330276,260.72209481,1600276788.992,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457752E+00,1.9735625985E+00,4.0229514229E+02,4.0284466377E+02,8.5685499001E-02
2020-09-16,17:19:49.019,259.72209513,6233.330283,260.72209513,1600276789.019,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995537E+00,1.9733161002E+00,4.0229514229E+02,4.0284466377E+02,8.5685499001E-02
2020-09-16,17:19:49.039,259.72209536,6233.330289,260.72209536,1600276789.039,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995537E+00,1.9733156062E+00,4.0229514229E+02,4.0284454120E+02,8.5647296944E-02
2020-09-16,17:19:49.059,259.72209560,6233.330294,260.72209560,1600276789.060,0,963,1.5152723694E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995537E+00,1.9733151121E+00,4.0237297826E+02,4.0292236087E+02,8.5647296944E-02
2020-09-16,17:19:49.088,259.72209593,6233.330302,260.72209593,1600276789.088,0,963,1.5152866364E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717511972E+00,1.9739674881E+00,4.0237297826E+02,4.0292236087E+02,8.5647296944E-02
2020-09-16,17:19:49.109,259.72209618,6233.330308,260.72209618,1600276789.110,0,963,1.5153009033E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717511972E+00,1.9739681479E+00,4.0237297826E+02,4.0292252454E+02,8.5698300194E-02
2020-09-16,17:19:49.131,259.72209642,6233.330314,260.72209642,1600276789.131,0,963,1.5153009033E+02,6.0000694275E+01,2.6000000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717511972E+00,1.9739688077E+00,4.0220095980E+02,4.0275043476E+02,8.5698300194E-02
2020-09-16,17:19:49.157,259.72209674,6233.330322,260.72209674,1600276789.158,0,963,1.5149638672E+02,6.0000776672E+01,2.6000000000E+01,6.0220555115E+01,5.9999882507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713047085E+00,1.9735218168E+00,4.0220095980E+02,4.0275043476E+02,8.5698300194E-02
2020-09-16,17:19:49.178,259.72209698,6233.330327,260.72209698,1600276789.179,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713047085E+00,1.9735211252E+00,4.0220095980E+02,4.0275026323E+02,8.5644828638E-02
2020-09-16,17:19:49.203,259.72209726,6233.330334,260.72209726,1600276789.203,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713047085E+00,1.9735204336E+00,4.0209781438E+02,4.0264680546E+02,8.5644828638E-02
2020-09-16,17:19:49.233,259.72209762,6233.330343,260.72209762,1600276789.234,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256394E+00,1.9734412757E+00,4.0209781438E+02,4.0264680546E+02,8.5644828638E-02
2020-09-16,17:19:49.259,259.72209792,6233.330350,260.72209792,1600276789.260,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256394E+00,1.9734413123E+00,4.0209781438E+02,4.0264681454E+02,8.5647660349E-02
2020-09-16,17:19:49.280,259.72209816,6233.330356,260.72209816,1600276789.281,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256394E+00,1.9734413490E+00,4.0220664266E+02,4.0275580050E+02,8.5647660349E-02
2020-09-16,17:19:49.308,259.72209847,6233.330363,260.72209847,1600276789.308,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568984E+00,1.9739732051E+00,4.0220664266E+02,4.0275580050E+02,8.5647660349E-02
2020-09-16,17:19:49.328,259.72209872,6233.330369,260.72209872,1600276789.329,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568984E+00,1.9739742303E+00,4.0220664266E+02,4.0275605471E+02,8.5726908157E-02
2020-09-16,17:19:49.349,259.72209896,6233.330375,260.72209896,1600276789.350,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568984E+00,1.9739752555E+00,4.0219454440E+02,4.0274419412E+02,8.5726908157E-02
2020-09-16,17:19:49.381,259.72209932,6233.330384,260.72209932,1600276789.381,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593467E+00,1.9738775940E+00,4.0219454440E+02,4.0274419412E+02,8.5726908157E-02
2020-09-16,17:19:49.403,259.72209957,6233.330390,260.72209957,1600276789.403,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593467E+00,1.9738775222E+00,4.0219454440E+02,4.0274417632E+02,8.5721358618E-02
2020-09-16,17:19:49.423,259.72209980,6233.330395,260.72209980,1600276789.423,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716593467E+00,1.9738774504E+00,4.0211206888E+02,4.0266157030E+02,8.5721358618E-02
2020-09-16,17:19:49.451,259.72210014,6233.330403,260.72210014,1600276789.452,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720051404E+00,1.9742236332E+00,4.0211206888E+02,4.0266157030E+02,8.5721358618E-02
2020-09-16,17:19:49.473,259.72210038,6233.330409,260.72210038,1600276789.473,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720051404E+00,1.9742230895E+00,4.0211206888E+02,4.0266143554E+02,8.5679339074E-02
2020-09-16,17:19:49.493,259.72210062,6233.330415,260.72210062,1600276789.494,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720051404E+00,1.9742225459E+00,4.0221443644E+02,4.0276380815E+02,8.5679339074E-02
2020-09-16,17:19:49.523,259.72210096,6233.330423,260.72210096,1600276789.523,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426091E+00,1.9732589323E+00,4.0221443644E+02,4.0276380815E+02,8.5679339074E-02
2020-09-16,17:19:49.543,259.72210120,6233.330429,260.72210120,1600276789.544,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426091E+00,1.9732579905E+00,4.0221443644E+02,4.0276357454E+02,8.5606514495E-02
2020-09-16,17:19:49.566,259.72210147,6233.330435,260.72210147,1600276789.567,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426091E+00,1.9732570487E+00,4.0228326272E+02,4.0283226115E+02,8.5606514495E-02
2020-09-16,17:19:49.595,259.72210179,6233.330443,260.72210179,1600276789.595,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713542E+00,1.9731857137E+00,4.0228326272E+02,4.0283226115E+02,8.5606514495E-02
2020-09-16,17:19:49.628,259.72210219,6233.330452,260.72210219,1600276789.629,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713542E+00,1.9731844849E+00,4.0228326272E+02,4.0283195625E+02,8.5511485094E-02
2020-09-16,17:19:49.660,259.72210255,6233.330461,260.72210255,1600276789.660,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713542E+00,1.9731832560E+00,4.0212850508E+02,4.0267668275E+02,8.5511485094E-02
2020-09-16,17:19:49.687,259.72210287,6233.330469,260.72210287,1600276789.688,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822989E+00,1.9728938763E+00,4.0212850508E+02,4.0267668275E+02,8.5511485094E-02
2020-09-16,17:19:49.710,259.72210313,6233.330475,260.72210313,1600276789.710,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822989E+00,1.9728960859E+00,4.0212850508E+02,4.0267723082E+02,8.5682373637E-02
2020-09-16,17:19:49.730,259.72210337,6233.330481,260.72210337,1600276789.731,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822989E+00,1.9728982954E+00,4.0227693717E+02,4.0282641373E+02,8.5682373637E-02
2020-09-16,17:19:49.762,259.72210373,6233.330489,260.72210373,1600276789.762,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714961987E+00,1.9737131104E+00,4.0227693717E+02,4.0282641373E+02,8.5682373637E-02
2020-09-16,17:19:49.783,259.72210398,6233.330496,260.72210398,1600276789.784,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714961987E+00,1.9737140909E+00,4.0227693717E+02,4.0282665692E+02,8.5758174396E-02
2020-09-16,17:19:49.805,259.72210422,6233.330501,260.72210422,1600276789.805,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714961987E+00,1.9737150714E+00,4.0223478680E+02,4.0278469212E+02,8.5758174396E-02
2020-09-16,17:19:49.832,259.72210455,6233.330509,260.72210455,1600276789.833,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523919E+00,1.9740716654E+00,4.0223478680E+02,4.0278469212E+02,8.5758174396E-02
2020-09-16,17:19:49.857,259.72210483,6233.330516,260.72210483,1600276789.857,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523919E+00,1.9740723989E+00,4.0223478680E+02,4.0278487400E+02,8.5814868524E-02
2020-09-16,17:19:49.878,259.72210508,6233.330522,260.72210508,1600276789.879,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523919E+00,1.9740731324E+00,4.0210651349E+02,4.0265660709E+02,8.5814868524E-02
2020-09-16,17:19:49.907,259.72210541,6233.330530,260.72210541,1600276789.907,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718443301E+00,1.9740650615E+00,4.0210651349E+02,4.0265660709E+02,8.5814868524E-02
2020-09-16,17:19:49.927,259.72210565,6233.330536,260.72210565,1600276789.928,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718443301E+00,1.9740632689E+00,4.0210651349E+02,4.0265616271E+02,8.5676304168E-02
2020-09-16,17:19:49.989,259.72210635,6233.330553,260.72210635,1600276789.989,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938083E+00,1.9733101105E+00,4.0210651349E+02,4.0265571833E+02,8.5676304168E-02
2020-09-16,17:19:50.012,259.72210662,6233.330559,260.72210662,1600276790.012,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938083E+00,1.9733095380E+00,4.0210651349E+02,4.0265557638E+02,8.5632040171E-02
2020-09-16,17:19:50.030,259.72210684,6233.330564,260.72210684,1600276790.031,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938083E+00,1.9733089656E+00,4.0218834923E+02,4.0273738188E+02,8.5632040171E-02
2020-09-16,17:19:50.056,259.72210714,6233.330571,260.72210714,1600276790.057,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715487514E+00,1.9737644200E+00,4.0218834923E+02,4.0273738188E+02,8.5632040171E-02
2020-09-16,17:19:50.078,259.72210738,6233.330577,260.72210738,1600276790.078,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715487514E+00,1.9737654384E+00,4.0218834923E+02,4.0273763442E+02,8.5710771785E-02
2020-09-16,17:19:50.098,259.72210763,6233.330583,260.72210763,1600276790.099,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715487514E+00,1.9737664568E+00,4.0217111094E+02,4.0272062512E+02,8.5710771785E-02
2020-09-16,17:19:50.125,259.72210794,6233.330591,260.72210794,1600276790.126,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487551E+00,1.9732658981E+00,4.0217111094E+02,4.0272062512E+02,8.5710771785E-02
2020-09-16,17:19:50.147,259.72210818,6233.330596,260.72210818,1600276790.147,0,963,1.5149687195E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487551E+00,1.9732667293E+00,4.0217111094E+02,4.0272083129E+02,8.5775048684E-02
2020-09-16,17:19:50.167,259.72210843,6233.330602,260.72210843,1600276790.168,0,963,1.5144912720E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487551E+00,1.9732675606E+00,4.0216050739E+02,4.0271041941E+02,8.5775048684E-02
2020-09-16,17:19:50.196,259.72210875,6233.330610,260.72210875,1600276790.196,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228316E+00,1.9729412703E+00,4.0216050739E+02,4.0271041941E+02,8.5775048684E-02
2020-09-16,17:19:50.219,259.72210902,6233.330616,260.72210902,1600276790.219,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228316E+00,1.9729391636E+00,4.0216050739E+02,4.0270989682E+02,8.5612119526E-02
2020-09-16,17:19:50.239,259.72210925,6233.330622,260.72210925,1600276790.239,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228316E+00,1.9729370569E+00,4.0227434350E+02,4.0282336572E+02,8.5612119526E-02
2020-09-16,17:19:50.266,259.72210957,6233.330630,260.72210957,1600276790.267,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091723E+00,1.9733238317E+00,4.0227434350E+02,4.0282336572E+02,8.5612119526E-02
2020-09-16,17:19:50.289,259.72210984,6233.330636,260.72210984,1600276790.290,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091723E+00,1.9733257059E+00,4.0227434350E+02,4.0282383069E+02,8.5757046734E-02
2020-09-16,17:19:50.312,259.72211009,6233.330642,260.72211009,1600276790.312,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091723E+00,1.9733275802E+00,4.0230275798E+02,4.0285274899E+02,8.5757046734E-02
2020-09-16,17:19:50.344,259.72211046,6233.330651,260.72211046,1600276790.344,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834390E+00,1.9734019304E+00,4.0230275798E+02,4.0285274899E+02,8.5757046734E-02
2020-09-16,17:19:50.369,259.72211076,6233.330658,260.72211076,1600276790.370,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834390E+00,1.9733998253E+00,4.0230275798E+02,4.0285222673E+02,8.5594277847E-02
2020-09-16,17:19:50.391,259.72211101,6233.330664,260.72211101,1600276790.391,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834390E+00,1.9733977203E+00,4.0224037503E+02,4.0278923641E+02,8.5594277847E-02
2020-09-16,17:19:50.420,259.72211134,6233.330672,260.72211134,1600276790.420,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928109E+00,1.9737074397E+00,4.0224037503E+02,4.0278923641E+02,8.5594277847E-02
2020-09-16,17:19:50.440,259.72211159,6233.330678,260.72211159,1600276790.441,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928109E+00,1.9737081435E+00,4.0224037503E+02,4.0278941097E+02,8.5648689324E-02
2020-09-16,17:19:50.461,259.72211183,6233.330684,260.72211183,1600276790.462,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928109E+00,1.9737088473E+00,4.0228354987E+02,4.0283281932E+02,8.5648689324E-02
2020-09-16,17:19:50.490,259.72211216,6233.330692,260.72211216,1600276790.491,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782027E+00,1.9727932111E+00,4.0228354987E+02,4.0283281932E+02,8.5648689324E-02
2020-09-16,17:19:50.512,259.72211241,6233.330698,260.72211241,1600276790.512,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782027E+00,1.9727944758E+00,4.0228354987E+02,4.0283313318E+02,8.5746514053E-02
2020-09-16,17:19:50.532,259.72211265,6233.330704,260.72211265,1600276790.533,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782027E+00,1.9727957406E+00,4.0223929578E+02,4.0278913245E+02,8.5746514053E-02
2020-09-16,17:19:50.562,259.72211299,6233.330712,260.72211299,1600276790.562,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415003E+00,1.9733596722E+00,4.0223929578E+02,4.0278913245E+02,8.5746514053E-02
2020-09-16,17:19:50.584,259.72211324,6233.330718,260.72211324,1600276790.584,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415003E+00,1.9733558959E+00,4.0223929578E+02,4.0278819571E+02,8.5454519883E-02
2020-09-16,17:19:50.605,259.72211348,6233.330724,260.72211348,1600276790.605,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415003E+00,1.9733521196E+00,4.0212820432E+02,4.0267601619E+02,8.5454519883E-02
2020-09-16,17:19:50.631,259.72211378,6233.330731,260.72211378,1600276790.631,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318435E+00,1.9732423398E+00,4.0212820432E+02,4.0267601619E+02,8.5454519883E-02
2020-09-16,17:19:50.651,259.72211403,6233.330737,260.72211403,1600276790.652,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318435E+00,1.9732455572E+00,4.0212820432E+02,4.0267681411E+02,8.5703314323E-02
2020-09-16,17:19:50.673,259.72211427,6233.330743,260.72211427,1600276790.673,0,963,1.5141729736E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318435E+00,1.9732487746E+00,4.0214400024E+02,4.0269342954E+02,8.5703314323E-02
2020-09-16,17:19:50.698,259.72211457,6233.330750,260.72211457,1600276790.699,0,963,1.5141951447E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986293E+00,1.9739163104E+00,4.0214400024E+02,4.0269342954E+02,8.5703314323E-02
2020-09-16,17:19:50.730,259.72211494,6233.330759,260.72211494,1600276790.731,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986293E+00,1.9739144728E+00,4.0214400024E+02,4.0269297393E+02,8.5561261419E-02
2020-09-16,17:19:50.762,259.72211530,6233.330767,260.72211530,1600276790.762,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986293E+00,1.9739126351E+00,4.0228671287E+02,4.0283542562E+02,8.5561261419E-02
2020-09-16,17:19:50.790,259.72211564,6233.330775,260.72211564,1600276790.791,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256468E+00,1.9739396829E+00,4.0228671287E+02,4.0283542562E+02,8.5561261419E-02
2020-09-16,17:19:50.812,259.72211589,6233.330781,260.72211589,1600276790.813,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256468E+00,1.9739429364E+00,4.0228671287E+02,4.0283623252E+02,8.5812758481E-02
2020-09-16,17:19:50.832,259.72211612,6233.330787,260.72211612,1600276790.833,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256468E+00,1.9739461899E+00,4.0208631438E+02,4.0263636681E+02,8.5812758481E-02
2020-09-16,17:19:50.861,259.72211646,6233.330795,260.72211646,1600276790.862,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139394E+00,1.9739344694E+00,4.0208631438E+02,4.0263636681E+02,8.5812758481E-02
2020-09-16,17:19:50.884,259.72211671,6233.330801,260.72211671,1600276790.884,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139394E+00,1.9739324101E+00,4.0208631438E+02,4.0263585633E+02,8.5653573888E-02
2020-09-16,17:19:50.907,259.72211698,6233.330808,260.72211698,1600276790.907,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139394E+00,1.9739303508E+00,4.0227032580E+02,4.0281960853E+02,8.5653573888E-02
2020-09-16,17:19:50.936,259.72211731,6233.330816,260.72211731,1600276790.936,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647437E+00,1.9731803129E+00,4.0227032580E+02,4.0281960853E+02,8.5653573888E-02
2020-09-16,17:19:50.957,259.72211756,6233.330821,260.72211756,1600276790.957,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647437E+00,1.9731803767E+00,4.0227032580E+02,4.0281962438E+02,8.5658512896E-02
2020-09-16,17:19:50.977,259.72211780,6233.330827,260.72211780,1600276790.978,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647437E+00,1.9731804406E+00,4.0225559757E+02,4.0280489188E+02,8.5658512896E-02
2020-09-16,17:19:51.005,259.72211811,6233.330835,260.72211811,1600276791.005,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131915E+00,1.9725281560E+00,4.0225559757E+02,4.0280489188E+02,8.5658512896E-02
2020-09-16,17:19:51.025,259.72211834,6233.330840,260.72211834,1600276791.025,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131915E+00,1.9725285271E+00,4.0225559757E+02,4.0280498398E+02,8.5687222712E-02
2020-09-16,17:19:51.052,259.72211867,6233.330848,260.72211867,1600276791.053,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131915E+00,1.9725288983E+00,4.0216577839E+02,4.0271513422E+02,8.5687222712E-02
2020-09-16,17:19:51.086,259.72211906,6233.330857,260.72211906,1600276791.087,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743493E+00,1.9733910245E+00,4.0216577839E+02,4.0271513422E+02,8.5687222712E-02
2020-09-16,17:19:51.108,259.72211932,6233.330864,260.72211932,1600276791.109,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743493E+00,1.9733918170E+00,4.0216577839E+02,4.0271533077E+02,8.5748501095E-02
2020-09-16,17:19:51.131,259.72211958,6233.330870,260.72211958,1600276791.132,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743493E+00,1.9733926095E+00,4.0215524897E+02,4.0270498351E+02,8.5748501095E-02
2020-09-16,17:19:51.161,259.72211993,6233.330878,260.72211993,1600276791.162,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151154E+00,1.9730329714E+00,4.0215524897E+02,4.0270498351E+02,8.5748501095E-02
2020-09-16,17:19:51.183,259.72212017,6233.330884,260.72212017,1600276791.183,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151154E+00,1.9730316869E+00,4.0215524897E+02,4.0270466489E+02,8.5649162458E-02
2020-09-16,17:19:51.204,259.72212043,6233.330890,260.72212043,1600276791.205,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151154E+00,1.9730304024E+00,4.0222945401E+02,4.0277865263E+02,8.5649162458E-02
2020-09-16,17:19:51.230,259.72212073,6233.330897,260.72212073,1600276791.231,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721002E+00,1.9737882381E+00,4.0222945401E+02,4.0277865263E+02,8.5649162458E-02
2020-09-16,17:19:51.252,259.72212097,6233.330903,260.72212097,1600276791.252,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721002E+00,1.9737881320E+00,4.0222945401E+02,4.0277862633E+02,8.5640965876E-02
2020-09-16,17:19:51.273,259.72212123,6233.330909,260.72212123,1600276791.274,0,963,1.5143946838E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721002E+00,1.9737880260E+00,4.0232779760E+02,4.0287707789E+02,8.5640965876E-02
2020-09-16,17:19:51.306,259.72212161,6233.330919,260.72212161,1600276791.307,0,963,1.5144082794E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255617E+00,1.9738415475E+00,4.0232779760E+02,4.0287707789E+02,8.5640965876E-02
2020-09-16,17:19:51.328,259.72212185,6233.330924,260.72212185,1600276791.328,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255617E+00,1.9738401955E+00,4.0232779760E+02,4.0287674251E+02,8.5536446579E-02
2020-09-16,17:19:51.348,259.72212209,6233.330930,260.72212209,1600276791.349,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255617E+00,1.9738388434E+00,4.0221232581E+02,4.0276077789E+02,8.5536446579E-02
2020-09-16,17:19:51.378,259.72212243,6233.330938,260.72212243,1600276791.378,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051916E+00,1.9736182260E+00,4.0221232581E+02,4.0276077789E+02,8.5536446579E-02
2020-09-16,17:19:51.400,259.72212269,6233.330944,260.72212269,1600276791.400,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051916E+00,1.9736192597E+00,4.0221232581E+02,4.0276103426E+02,8.5616366489E-02
2020-09-16,17:19:51.421,259.72212294,6233.330951,260.72212294,1600276791.422,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051916E+00,1.9736202934E+00,4.0225738917E+02,4.0280641550E+02,8.5616366489E-02
2020-09-16,17:19:51.453,259.72212331,6233.330959,260.72212331,1600276791.454,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108869E+00,1.9741265569E+00,4.0225738917E+02,4.0280641550E+02,8.5616366489E-02
2020-09-16,17:19:51.480,259.72212361,6233.330967,260.72212361,1600276791.480,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108869E+00,1.9741274196E+00,4.0225738917E+02,4.0280662942E+02,8.5683046150E-02
2020-09-16,17:19:51.502,259.72212387,6233.330973,260.72212387,1600276791.502,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108869E+00,1.9741282823E+00,4.0220476556E+02,4.0275414785E+02,8.5683046150E-02
2020-09-16,17:19:51.528,259.72212417,6233.330980,260.72212417,1600276791.528,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579387E+00,1.9732743749E+00,4.0220476556E+02,4.0275414785E+02,8.5683046150E-02
2020-09-16,17:19:51.549,259.72212441,6233.330986,260.72212441,1600276791.549,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579387E+00,1.9732757466E+00,4.0220476556E+02,4.0275448808E+02,8.5789110438E-02
2020-09-16,17:19:51.569,259.72212465,6233.330992,260.72212465,1600276791.570,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579387E+00,1.9732771182E+00,4.0214460495E+02,4.0269458543E+02,8.5789110438E-02
2020-09-16,17:19:51.595,259.72212495,6233.330999,260.72212495,1600276791.596,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459872E+00,1.9728647029E+00,4.0214460495E+02,4.0269458543E+02,8.5789110438E-02
2020-09-16,17:19:51.618,259.72212521,6233.331005,260.72212521,1600276791.618,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459872E+00,1.9728627223E+00,4.0214460495E+02,4.0269409413E+02,8.5635928918E-02
2020-09-16,17:19:51.638,259.72212544,6233.331011,260.72212544,1600276791.638,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459872E+00,1.9728607418E+00,4.0219746874E+02,4.0274653878E+02,8.5635928918E-02
2020-09-16,17:19:51.667,259.72212578,6233.331019,260.72212578,1600276791.667,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011217E+00,1.9734165002E+00,4.0219746874E+02,4.0274653878E+02,8.5635928918E-02
2020-09-16,17:19:51.687,259.72212602,6233.331024,260.72212602,1600276791.688,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011217E+00,1.9734152384E+00,4.0219746874E+02,4.0274622584E+02,8.5538370034E-02
2020-09-16,17:19:51.713,259.72212631,6233.331031,260.72212631,1600276791.713,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011217E+00,1.9734139767E+00,4.0221347896E+02,4.0276194496E+02,8.5538370034E-02
2020-09-16,17:19:51.743,259.72212667,6233.331040,260.72212667,1600276791.744,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559447E+00,1.9729683000E+00,4.0221347896E+02,4.0276194496E+02,8.5538370034E-02
2020-09-16,17:19:51.766,259.72212693,6233.331046,260.72212693,1600276791.767,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559447E+00,1.9729696932E+00,4.0221347896E+02,4.0276229058E+02,8.5646112940E-02
2020-09-16,17:19:51.788,259.72212718,6233.331052,260.72212718,1600276791.788,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559447E+00,1.9729710863E+00,4.0225779787E+02,4.0280701562E+02,8.5646112940E-02
2020-09-16,17:19:51.815,259.72212749,6233.331060,260.72212749,1600276791.815,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717260001E+00,1.9739422320E+00,4.0225779787E+02,4.0280701562E+02,8.5646112940E-02
2020-09-16,17:19:51.845,259.72212785,6233.331068,260.72212785,1600276791.846,0,963,1.5145306396E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717260001E+00,1.9739433348E+00,4.0225779787E+02,4.0280728911E+02,8.5731360293E-02
2020-09-16,17:19:51.878,259.72212822,6233.331077,260.72212822,1600276791.878,0,963,1.5145576782E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717260001E+00,1.9739444377E+00,4.0220900568E+02,4.0275870373E+02,8.5731360293E-02
2020-09-16,17:19:51.907,259.72212855,6233.331085,260.72212855,1600276791.907,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754160E+00,1.9735934590E+00,4.0220900568E+02,4.0275870373E+02,8.5731360293E-02
2020-09-16,17:19:51.927,259.72212880,6233.331091,260.72212880,1600276791.928,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754160E+00,1.9735929172E+00,4.0220900568E+02,4.0275856934E+02,8.5689466576E-02
2020-09-16,17:19:51.948,259.72212904,6233.331097,260.72212904,1600276791.949,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754160E+00,1.9735923753E+00,4.0229417269E+02,4.0284371830E+02,8.5689466576E-02
2020-09-16,17:19:51.977,259.72212937,6233.331105,260.72212937,1600276791.978,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023218E+00,1.9737194239E+00,4.0229417269E+02,4.0284371830E+02,8.5689466576E-02
2020-09-16,17:19:51.999,259.72212962,6233.331111,260.72212962,1600276791.999,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023218E+00,1.9737192908E+00,4.0229417269E+02,4.0284368530E+02,8.5679179970E-02
2020-09-16,17:19:52.022,259.72212988,6233.331117,260.72212988,1600276792.022,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023218E+00,1.9737191577E+00,4.0212753612E+02,4.0267678812E+02,8.5679179970E-02
2020-09-16,17:19:52.051,259.72213022,6233.331125,260.72213022,1600276792.051,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632381E+00,1.9732795803E+00,4.0212753612E+02,4.0267678812E+02,8.5679179970E-02
2020-09-16,17:19:52.073,259.72213049,6233.331132,260.72213049,1600276792.074,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632381E+00,1.9732769835E+00,4.0212753612E+02,4.0267614413E+02,8.5478383200E-02
2020-09-16,17:19:52.095,259.72213074,6233.331138,260.72213074,1600276792.096,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632381E+00,1.9732743868E+00,4.0213743090E+02,4.0268540840E+02,8.5478383200E-02
2020-09-16,17:19:52.125,259.72213108,6233.331146,260.72213108,1600276792.125,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603109E+00,1.9733715685E+00,4.0213743090E+02,4.0268540840E+02,8.5478383200E-02
2020-09-16,17:19:52.145,259.72213132,6233.331152,260.72213132,1600276792.146,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603109E+00,1.9733749065E+00,4.0213743090E+02,4.0268623621E+02,8.5736489213E-02
2020-09-16,17:19:52.171,259.72213162,6233.331159,260.72213162,1600276792.172,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603109E+00,1.9733782446E+00,4.0232635845E+02,4.0287624980E+02,8.5736489213E-02
2020-09-16,17:19:52.209,259.72213205,6233.331169,260.72213205,1600276792.209,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455167E+00,1.9728628712E+00,4.0232635845E+02,4.0287624980E+02,8.5736489213E-02
2020-09-16,17:19:52.230,259.72213229,6233.331175,260.72213229,1600276792.230,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455167E+00,1.9728620588E+00,4.0232635845E+02,4.0287604819E+02,8.5673657500E-02
2020-09-16,17:19:52.253,259.72213256,6233.331181,260.72213256,1600276792.253,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455167E+00,1.9728612464E+00,4.0214236832E+02,4.0269160516E+02,8.5673657500E-02
2020-09-16,17:19:52.279,259.72213287,6233.331189,260.72213287,1600276792.280,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247571E+00,1.9737414754E+00,4.0214236832E+02,4.0269160516E+02,8.5673657500E-02
2020-09-16,17:19:52.301,259.72213311,6233.331195,260.72213311,1600276792.301,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247571E+00,1.9737426085E+00,4.0214236832E+02,4.0269188612E+02,8.5761259743E-02
2020-09-16,17:19:52.322,259.72213336,6233.331201,260.72213336,1600276792.322,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247571E+00,1.9737437417E+00,4.0217974397E+02,4.0272959383E+02,8.5761259743E-02
2020-09-16,17:19:52.348,259.72213367,6233.331208,260.72213367,1600276792.349,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725214E+00,1.9732909970E+00,4.0217974397E+02,4.0272959383E+02,8.5761259743E-02
2020-09-16,17:19:52.369,259.72213391,6233.331214,260.72213391,1600276792.370,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725214E+00,1.9732889162E+00,4.0217974397E+02,4.0272907773E+02,8.5600360366E-02
2020-09-16,17:19:52.391,259.72213416,6233.331220,260.72213416,1600276792.391,0,963,1.5146658325E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725214E+00,1.9732868355E+00,4.0226503649E+02,4.0281397055E+02,8.5600360366E-02
2020-09-16,17:19:52.421,259.72213451,6233.331228,260.72213451,1600276792.422,0,963,1.5146795654E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084797E+00,1.9729223847E+00,4.0226503649E+02,4.0281397055E+02,8.5600360366E-02
2020-09-16,17:19:52.443,259.72213476,6233.331234,260.72213476,1600276792.443,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084797E+00,1.9729227561E+00,4.0226503649E+02,4.0281406271E+02,8.5629084417E-02
2020-09-16,17:19:52.463,259.72213500,6233.331240,260.72213500,1600276792.464,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084797E+00,1.9729231275E+00,4.0226288116E+02,4.0281199659E+02,8.5629084417E-02
2020-09-16,17:19:52.490,259.72213531,6233.331247,260.72213531,1600276792.491,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888457E+00,1.9731036963E+00,4.0226288116E+02,4.0281199659E+02,8.5629084417E-02
2020-09-16,17:19:52.512,259.72213556,6233.331253,260.72213556,1600276792.512,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888457E+00,1.9731043228E+00,4.0226288116E+02,4.0281215202E+02,8.5677532791E-02
2020-09-16,17:19:52.532,259.72213580,6233.331259,260.72213580,1600276792.533,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888457E+00,1.9731049492E+00,4.0222506368E+02,4.0277443832E+02,8.5677532791E-02
2020-09-16,17:19:52.563,259.72213616,6233.331268,260.72213616,1600276792.564,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158536E+00,1.9739328870E+00,4.0222506368E+02,4.0277443832E+02,8.5677532791E-02
2020-09-16,17:19:52.592,259.72213649,6233.331276,260.72213649,1600276792.593,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158536E+00,1.9739316996E+00,4.0222506368E+02,4.0277414386E+02,8.5585744060E-02
2020-09-16,17:19:52.615,259.72213675,6233.331282,260.72213675,1600276792.615,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158536E+00,1.9739305121E+00,4.0226829414E+02,4.0281713886E+02,8.5585744060E-02
2020-09-16,17:19:52.640,259.72213704,6233.331289,260.72213704,1600276792.640,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836158E+00,1.9725967780E+00,4.0226829414E+02,4.0281713886E+02,8.5585744060E-02
2020-09-16,17:19:52.661,259.72213729,6233.331295,260.72213729,1600276792.662,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836158E+00,1.9725988517E+00,4.0226829414E+02,4.0281765350E+02,8.5746154264E-02
2020-09-16,17:19:52.681,259.72213752,6233.331301,260.72213752,1600276792.682,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836158E+00,1.9726009255E+00,4.0219606337E+02,4.0274583864E+02,8.5746154264E-02
2020-09-16,17:19:52.709,259.72213784,6233.331308,260.72213784,1600276792.709,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818354E+00,1.9735001559E+00,4.0219606337E+02,4.0274583864E+02,8.5746154264E-02
2020-09-16,17:19:52.730,259.72213808,6233.331314,260.72213808,1600276792.730,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818354E+00,1.9735000269E+00,4.0219606337E+02,4.0274580665E+02,8.5736181147E-02
2020-09-16,17:19:52.750,259.72213832,6233.331320,260.72213832,1600276792.751,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818354E+00,1.9734998979E+00,4.0226601566E+02,4.0281582256E+02,8.5736181147E-02
2020-09-16,17:19:52.778,259.72213863,6233.331327,260.72213863,1600276792.778,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705446E+00,1.9735887069E+00,4.0226601566E+02,4.0281582256E+02,8.5736181147E-02
2020-09-16,17:19:52.798,259.72213887,6233.331333,260.72213887,1600276792.798,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705446E+00,1.9735873460E+00,4.0226601566E+02,4.0281548500E+02,8.5630965817E-02
2020-09-16,17:19:52.819,259.72213912,6233.331339,260.72213912,1600276792.820,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705446E+00,1.9735859851E+00,4.0220431397E+02,4.0275336152E+02,8.5630965817E-02
2020-09-16,17:19:52.845,259.72213942,6233.331346,260.72213942,1600276792.846,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107729E+00,1.9732258091E+00,4.0220431397E+02,4.0275336152E+02,8.5630965817E-02
2020-09-16,17:19:52.867,259.72213966,6233.331352,260.72213966,1600276792.867,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107729E+00,1.9732248384E+00,4.0220431397E+02,4.0275312073E+02,8.5555900220E-02
2020-09-16,17:19:52.888,259.72213991,6233.331358,260.72213991,1600276792.888,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107729E+00,1.9732238676E+00,4.0220311763E+02,4.0275168195E+02,8.5555900220E-02
2020-09-16,17:19:52.917,259.72214024,6233.331366,260.72214024,1600276792.917,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069810E+00,1.9737206329E+00,4.0220311763E+02,4.0275168195E+02,8.5555900220E-02
2020-09-16,17:19:52.950,259.72214064,6233.331375,260.72214064,1600276792.951,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069810E+00,1.9737235997E+00,4.0220311763E+02,4.0275241770E+02,8.5785264744E-02
2020-09-16,17:19:52.982,259.72214100,6233.331384,260.72214100,1600276792.982,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069810E+00,1.9737265666E+00,4.0229646479E+02,4.0284662827E+02,8.5785264744E-02
2020-09-16,17:19:53.012,259.72214134,6233.331392,260.72214134,1600276793.012,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873526E+00,1.9736068036E+00,4.0229646479E+02,4.0284662827E+02,8.5785264744E-02
2020-09-16,17:19:53.032,259.72214157,6233.331398,260.72214157,1600276793.032,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873526E+00,1.9736058903E+00,4.0229646479E+02,4.0284640171E+02,8.5714652556E-02
2020-09-16,17:19:53.052,259.72214182,6233.331404,260.72214182,1600276793.053,0,963,1.5147116089E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873526E+00,1.9736049769E+00,4.0224255192E+02,4.0279218862E+02,8.5714652556E-02
2020-09-16,17:19:53.079,259.72214213,6233.331411,260.72214213,1600276793.080,0,963,1.5147440186E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880003E+00,1.9732051754E+00,4.0224255192E+02,4.0279218862E+02,8.5714652556E-02
2020-09-16,17:19:53.102,259.72214240,6233.331417,260.72214240,1600276793.103,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880003E+00,1.9732033866E+00,4.0224255192E+02,4.0279174484E+02,8.5576323265E-02
2020-09-16,17:19:53.125,259.72214266,6233.331424,260.72214266,1600276793.126,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880003E+00,1.9732015977E+00,4.0223687312E+02,4.0278561452E+02,8.5576323265E-02
2020-09-16,17:19:53.155,259.72214301,6233.331432,260.72214301,1600276793.156,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886253E+00,1.9733023357E+00,4.0223687312E+02,4.0278561452E+02,8.5576323265E-02
2020-09-16,17:19:53.178,259.72214328,6233.331439,260.72214328,1600276793.179,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886253E+00,1.9733020234E+00,4.0223687312E+02,4.0278553707E+02,8.5552179480E-02
2020-09-16,17:19:53.200,259.72214353,6233.331445,260.72214353,1600276793.201,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886253E+00,1.9733017112E+00,4.0225798808E+02,4.0280660338E+02,8.5552179480E-02
2020-09-16,17:19:53.229,259.72214385,6233.331453,260.72214385,1600276793.229,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199568E+00,1.9733330779E+00,4.0225798808E+02,4.0280660338E+02,8.5552179480E-02
2020-09-16,17:19:53.250,259.72214411,6233.331459,260.72214411,1600276793.251,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199568E+00,1.9733355864E+00,4.0225798808E+02,4.0280722566E+02,8.5746145778E-02
2020-09-16,17:19:53.282,259.72214447,6233.331467,260.72214447,1600276793.282,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199568E+00,1.9733380949E+00,4.0215981004E+02,4.0270953570E+02,8.5746145778E-02
2020-09-16,17:19:53.315,259.72214486,6233.331477,260.72214486,1600276793.316,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824246E+00,1.9730001828E+00,4.0215981004E+02,4.0270953570E+02,8.5746145778E-02
2020-09-16,17:19:53.338,259.72214512,6233.331483,260.72214512,1600276793.338,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824246E+00,1.9729992413E+00,4.0215981004E+02,4.0270930216E+02,8.5673331903E-02
2020-09-16,17:19:53.358,259.72214536,6233.331489,260.72214536,1600276793.359,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824246E+00,1.9729982998E+00,4.0226986464E+02,4.0281927352E+02,8.5673331903E-02
2020-09-16,17:19:53.387,259.72214568,6233.331496,260.72214568,1600276793.387,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030040E+00,1.9729187899E+00,4.0226986464E+02,4.0281927352E+02,8.5673331903E-02
2020-09-16,17:19:53.411,259.72214596,6233.331503,260.72214596,1600276793.411,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030040E+00,1.9729225480E+00,4.0226986464E+02,4.0282020602E+02,8.5963985283E-02
2020-09-16,17:19:53.431,259.72214620,6233.331509,260.72214620,1600276793.432,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030040E+00,1.9729263061E+00,4.0226739193E+02,4.0281866244E+02,8.5963985283E-02
2020-09-16,17:19:53.459,259.72214652,6233.331516,260.72214652,1600276793.459,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252013E+00,1.9736493182E+00,4.0226739193E+02,4.0281866244E+02,8.5963985283E-02
2020-09-16,17:19:53.482,259.72214678,6233.331523,260.72214678,1600276793.482,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252013E+00,1.9736459229E+00,4.0226739193E+02,4.0281782028E+02,8.5701491847E-02
2020-09-16,17:19:53.503,259.72214703,6233.331529,260.72214703,1600276793.503,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252013E+00,1.9736425277E+00,4.0218973873E+02,4.0273921883E+02,8.5701491847E-02
2020-09-16,17:19:53.529,259.72214734,6233.331536,260.72214734,1600276793.530,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189257E+00,1.9735361326E+00,4.0218973873E+02,4.0273921883E+02,8.5701491847E-02
2020-09-16,17:19:53.552,259.72214760,6233.331542,260.72214760,1600276793.553,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189257E+00,1.9735352627E+00,4.0218973873E+02,4.0273900308E+02,8.5634229526E-02
2020-09-16,17:19:53.573,259.72214785,6233.331548,260.72214785,1600276793.574,0,963,1.5147656250E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189257E+00,1.9735343927E+00,4.0219181281E+02,4.0274086423E+02,8.5634229526E-02
2020-09-16,17:19:53.601,259.72214816,6233.331556,260.72214816,1600276793.601,0,963,1.5147932892E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676038E+00,1.9725820017E+00,4.0219181281E+02,4.0274086423E+02,8.5634229526E-02
2020-09-16,17:19:53.621,259.72214839,6233.331561,260.72214839,1600276793.621,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676038E+00,1.9725826207E+00,4.0219181281E+02,4.0274101782E+02,8.5682112443E-02
2020-09-16,17:19:53.642,259.72214865,6233.331567,260.72214865,1600276793.643,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676038E+00,1.9725832397E+00,4.0233071537E+02,4.0288026371E+02,8.5682112443E-02
2020-09-16,17:19:53.678,259.72214906,6233.331577,260.72214906,1600276793.679,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368758E+00,1.9729529269E+00,4.0233071537E+02,4.0288026371E+02,8.5682112443E-02
2020-09-16,17:19:53.706,259.72214938,6233.331585,260.72214938,1600276793.706,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368758E+00,1.9729510971E+00,4.0233071537E+02,4.0287980963E+02,8.5540600015E-02
2020-09-16,17:19:53.726,259.72214962,6233.331591,260.72214962,1600276793.727,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368758E+00,1.9729492673E+00,4.0216401814E+02,4.0271243099E+02,8.5540600015E-02
2020-09-16,17:19:53.753,259.72214992,6233.331598,260.72214992,1600276793.753,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716942442E+00,1.9739077105E+00,4.0216401814E+02,4.0271243099E+02,8.5540600015E-02
2020-09-16,17:19:53.773,259.72215016,6233.331604,260.72215016,1600276793.774,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716942442E+00,1.9739098630E+00,4.0216401814E+02,4.0271296468E+02,8.5706990489E-02
2020-09-16,17:19:53.796,259.72215042,6233.331610,260.72215042,1600276793.796,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716942442E+00,1.9739120154E+00,4.0223874943E+02,4.0278833177E+02,8.5706990489E-02
2020-09-16,17:19:53.823,259.72215074,6233.331618,260.72215074,1600276793.824,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607133E+00,1.9731776595E+00,4.0223874943E+02,4.0278833177E+02,8.5706990489E-02
2020-09-16,17:19:53.845,259.72215098,6233.331624,260.72215098,1600276793.845,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607133E+00,1.9731778758E+00,4.0223874943E+02,4.0278838542E+02,8.5723712807E-02
2020-09-16,17:19:53.865,259.72215123,6233.331629,260.72215123,1600276793.866,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607133E+00,1.9731780920E+00,4.0219093685E+02,4.0274056114E+02,8.5723712807E-02
2020-09-16,17:19:53.892,259.72215154,6233.331637,260.72215154,1600276793.893,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572465E+00,1.9731746213E+00,4.0219093685E+02,4.0274056114E+02,8.5723712807E-02
2020-09-16,17:19:53.914,259.72215178,6233.331643,260.72215178,1600276793.914,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572465E+00,1.9731744143E+00,4.0219093685E+02,4.0274050981E+02,8.5707709946E-02
2020-09-16,17:19:53.934,259.72215203,6233.331649,260.72215203,1600276793.935,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572465E+00,1.9731742074E+00,4.0224842306E+02,4.0279802323E+02,8.5707709946E-02
2020-09-16,17:19:53.963,259.72215236,6233.331657,260.72215236,1600276793.964,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032917E+00,1.9739210917E+00,4.0224842306E+02,4.0279802323E+02,8.5707709946E-02
2020-09-16,17:19:53.984,259.72215260,6233.331662,260.72215260,1600276793.985,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032917E+00,1.9739205955E+00,4.0224842306E+02,4.0279790017E+02,8.5669351203E-02
2020-09-16,17:19:54.006,259.72215285,6233.331668,260.72215285,1600276794.006,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032917E+00,1.9739200993E+00,4.0222094225E+02,4.0277025878E+02,8.5669351203E-02
2020-09-16,17:19:54.032,259.72215315,6233.331676,260.72215315,1600276794.032,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455874E+00,1.9731615431E+00,4.0222094225E+02,4.0277025878E+02,8.5669351203E-02
2020-09-16,17:19:54.065,259.72215354,6233.331685,260.72215354,1600276794.066,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455874E+00,1.9731638364E+00,4.0222094225E+02,4.0277082769E+02,8.5846699000E-02
2020-09-16,17:19:54.098,259.72215391,6233.331694,260.72215391,1600276794.098,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455874E+00,1.9731661298E+00,4.0224708272E+02,4.0279757286E+02,8.5846699000E-02
2020-09-16,17:19:54.124,259.72215421,6233.331701,260.72215421,1600276794.124,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363562E+00,1.9729566629E+00,4.0224708272E+02,4.0279757286E+02,8.5846699000E-02
2020-09-16,17:19:54.144,259.72215446,6233.331707,260.72215446,1600276794.145,0,963,1.5150422668E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363562E+00,1.9729547506E+00,4.0224708272E+02,4.0279709839E+02,8.5698803868E-02
2020-09-16,17:19:54.165,259.72215470,6233.331713,260.72215470,1600276794.166,0,963,1.5150355377E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363562E+00,1.9729528383E+00,4.0225166915E+02,4.0280121662E+02,8.5698803868E-02
2020-09-16,17:19:54.194,259.72215503,6233.331721,260.72215503,1600276794.195,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152148E+00,1.9731318981E+00,4.0225166915E+02,4.0280121662E+02,8.5698803868E-02
2020-09-16,17:19:54.216,259.72215528,6233.331727,260.72215528,1600276794.216,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152148E+00,1.9731310279E+00,4.0225166915E+02,4.0280100071E+02,8.5631504348E-02
2020-09-16,17:19:54.237,259.72215553,6233.331733,260.72215553,1600276794.238,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152148E+00,1.9731301576E+00,4.0218336549E+02,4.0273238790E+02,8.5631504348E-02
2020-09-16,17:19:54.266,259.72215586,6233.331741,260.72215586,1600276794.266,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998680E+00,1.9731147935E+00,4.0218336549E+02,4.0273238790E+02,8.5631504348E-02
2020-09-16,17:19:54.286,259.72215610,6233.331746,260.72215610,1600276794.287,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998680E+00,1.9731167988E+00,4.0218336549E+02,4.0273288532E+02,8.5786577693E-02
2020-09-16,17:19:54.308,259.72215634,6233.331752,260.72215634,1600276794.308,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998680E+00,1.9731188041E+00,4.0218834113E+02,4.0273836518E+02,8.5786577693E-02
2020-09-16,17:19:54.335,259.72215666,6233.331760,260.72215666,1600276794.335,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753949E+00,1.9733946412E+00,4.0218834113E+02,4.0273836518E+02,8.5786577693E-02
2020-09-16,17:19:54.355,259.72215690,6233.331766,260.72215690,1600276794.356,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753949E+00,1.9733930373E+00,4.0218834113E+02,4.0273796739E+02,8.5662564640E-02
2020-09-16,17:19:54.381,259.72215720,6233.331773,260.72215720,1600276794.382,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753949E+00,1.9733914335E+00,4.0224719047E+02,4.0279649929E+02,8.5662564640E-02
2020-09-16,17:19:54.415,259.72215759,6233.331782,260.72215759,1600276794.416,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204293E+00,1.9746378676E+00,4.0224719047E+02,4.0279649929E+02,8.5662564640E-02
2020-09-16,17:19:54.437,259.72215784,6233.331788,260.72215784,1600276794.437,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204293E+00,1.9746385541E+00,4.0224719047E+02,4.0279666949E+02,8.5715615961E-02
2020-09-16,17:19:54.457,259.72215808,6233.331794,260.72215808,1600276794.458,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204293E+00,1.9746392407E+00,4.0215688110E+02,4.0270640691E+02,8.5715615961E-02
2020-09-16,17:19:54.486,259.72215841,6233.331802,260.72215841,1600276794.487,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112722E+00,1.9735288358E+00,4.0215688110E+02,4.0270640691E+02,8.5715615961E-02
2020-09-16,17:19:54.509,259.72215868,6233.331808,260.72215868,1600276794.510,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112722E+00,1.9735302623E+00,4.0215688110E+02,4.0270676066E+02,8.5825907689E-02
2020-09-16,17:19:54.532,259.72215894,6233.331814,260.72215894,1600276794.532,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112722E+00,1.9735316888E+00,4.0214641619E+02,4.0269663519E+02,8.5825907689E-02
2020-09-16,17:19:54.558,259.72215924,6233.331822,260.72215924,1600276794.558,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356445E+00,1.9740566517E+00,4.0214641619E+02,4.0269663519E+02,8.5825907689E-02
2020-09-16,17:19:54.578,259.72215948,6233.331827,260.72215948,1600276794.579,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356445E+00,1.9740566490E+00,4.0214641619E+02,4.0269663452E+02,8.5825699528E-02
2020-09-16,17:19:54.599,259.72215972,6233.331833,260.72215972,1600276794.600,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356445E+00,1.9740566463E+00,4.0219321058E+02,4.0274349227E+02,8.5825699528E-02
2020-09-16,17:19:54.628,259.72216006,6233.331841,260.72216006,1600276794.629,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231769E+00,1.9730430384E+00,4.0219321058E+02,4.0274349227E+02,8.5825699528E-02
2020-09-16,17:19:54.650,259.72216030,6233.331847,260.72216030,1600276794.650,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231769E+00,1.9730400174E+00,4.0219321058E+02,4.0274274284E+02,8.5592067298E-02
2020-09-16,17:19:54.671,259.72216056,6233.331853,260.72216056,1600276794.672,0,963,1.5149749756E+02,6.0000785828E+01,2.6000000000E+01,6.0220542908E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231769E+00,1.9730369964E+00,4.0220045796E+02,4.0274925069E+02,8.5592067298E-02
2020-09-16,17:19:54.703,259.72216091,6233.331862,260.72216091,1600276794.703,0,963,1.5149113464E+02,6.0000749207E+01,2.6000000000E+01,6.0220561218E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552685E+00,1.9725685623E+00,4.0220045796E+02,4.0274925069E+02,8.5592067298E-02
2020-09-16,17:19:54.723,259.72216116,6233.331868,260.72216116,1600276794.724,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552685E+00,1.9725693529E+00,4.0220045796E+02,4.0274944686E+02,8.5653221378E-02
2020-09-16,17:19:54.744,259.72216140,6233.331874,260.72216140,1600276794.745,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552685E+00,1.9725701435E+00,4.0211065598E+02,4.0265971843E+02,8.5653221378E-02
2020-09-16,17:19:54.779,259.72216179,6233.331883,260.72216179,1600276794.779,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384733E+00,1.9742552404E+00,4.0211065598E+02,4.0265971843E+02,8.5653221378E-02
2020-09-16,17:19:54.805,259.72216211,6233.331891,260.72216211,1600276794.806,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384733E+00,1.9742559031E+00,4.0211065598E+02,4.0265988268E+02,8.5704438774E-02
2020-09-16,17:19:54.825,259.72216234,6233.331896,260.72216234,1600276794.826,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384733E+00,1.9742565657E+00,4.0213895838E+02,4.0268838800E+02,8.5704438774E-02
2020-09-16,17:19:54.852,259.72216265,6233.331904,260.72216265,1600276794.853,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449410E+00,1.9733620284E+00,4.0213895838E+02,4.0268838800E+02,8.5704438774E-02
2020-09-16,17:19:54.874,259.72216289,6233.331909,260.72216289,1600276794.874,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449410E+00,1.9733599985E+00,4.0213895838E+02,4.0268788458E+02,8.5547475432E-02
2020-09-16,17:19:54.894,259.72216314,6233.331915,260.72216314,1600276794.895,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449410E+00,1.9733579685E+00,4.0228721639E+02,4.0283584136E+02,8.5547475432E-02
2020-09-16,17:19:54.924,259.72216347,6233.331923,260.72216347,1600276794.924,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012391E+00,1.9732141052E+00,4.0228721639E+02,4.0283584136E+02,8.5547475432E-02
2020-09-16,17:19:54.944,259.72216372,6233.331929,260.72216372,1600276794.945,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012391E+00,1.9732181555E+00,4.0228721639E+02,4.0283684624E+02,8.5860676036E-02
2020-09-16,17:19:54.966,259.72216396,6233.331935,260.72216396,1600276794.966,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012391E+00,1.9732222057E+00,4.0226996225E+02,4.0282057338E+02,8.5860676036E-02
2020-09-16,17:19:54.992,259.72216426,6233.331942,260.72216426,1600276794.992,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761791E+00,1.9731971175E+00,4.0226996225E+02,4.0282057338E+02,8.5860676036E-02
2020-09-16,17:19:55.016,259.72216455,6233.331949,260.72216455,1600276795.017,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761791E+00,1.9731951292E+00,4.0226996225E+02,4.0282008007E+02,8.5706916461E-02
2020-09-16,17:19:55.036,259.72216478,6233.331955,260.72216478,1600276795.037,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761791E+00,1.9731931408E+00,4.0223041981E+02,4.0277999029E+02,8.5706916461E-02
2020-09-16,17:19:55.062,259.72216508,6233.331962,260.72216508,1600276795.063,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172492E+00,1.9734344820E+00,4.0223041981E+02,4.0277999029E+02,8.5706916461E-02
2020-09-16,17:19:55.084,259.72216532,6233.331968,260.72216532,1600276795.084,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172492E+00,1.9734341374E+00,4.0223041981E+02,4.0277990480E+02,8.5680266412E-02
2020-09-16,17:19:55.105,259.72216557,6233.331974,260.72216557,1600276795.105,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172492E+00,1.9734337927E+00,4.0217820617E+02,4.0272753435E+02,8.5680266412E-02
2020-09-16,17:19:55.134,259.72216590,6233.331982,260.72216590,1600276795.134,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981375E+00,1.9730142097E+00,4.0217820617E+02,4.0272753435E+02,8.5680266412E-02
2020-09-16,17:19:55.165,259.72216627,6233.331991,260.72216627,1600276795.166,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981375E+00,1.9730145888E+00,4.0217820617E+02,4.0272762837E+02,8.5709578541E-02
2020-09-16,17:19:55.197,259.72216663,6233.331999,260.72216663,1600276795.197,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981375E+00,1.9730149678E+00,4.0222793871E+02,4.0277752289E+02,8.5709578541E-02
2020-09-16,17:19:55.226,259.72216697,6233.332007,260.72216697,1600276795.226,0,963,1.5146568298E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643553E+00,1.9736819349E+00,4.0222793871E+02,4.0277752289E+02,8.5709578541E-02
2020-09-16,17:19:55.250,259.72216725,6233.332014,260.72216725,1600276795.250,0,963,1.5147240702E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643553E+00,1.9736817214E+00,4.0222793871E+02,4.0277746993E+02,8.5693069744E-02
2020-09-16,17:19:55.270,259.72216749,6233.332020,260.72216749,1600276795.271,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643553E+00,1.9736815079E+00,4.0223136320E+02,4.0278084613E+02,8.5693069744E-02
2020-09-16,17:19:55.299,259.72216782,6233.332028,260.72216782,1600276795.300,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719422976E+00,1.9741599876E+00,4.0223136320E+02,4.0278084613E+02,8.5693069744E-02
2020-09-16,17:19:55.321,259.72216807,6233.332034,260.72216807,1600276795.321,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719422976E+00,1.9741592656E+00,4.0223136320E+02,4.0278066710E+02,8.5637262892E-02
2020-09-16,17:19:55.342,259.72216831,6233.332039,260.72216831,1600276795.342,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719422976E+00,1.9741585436E+00,4.0227381705E+02,4.0282299988E+02,8.5637262892E-02
2020-09-16,17:19:55.371,259.72216865,6233.332048,260.72216865,1600276795.371,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147004E+00,1.9729295667E+00,4.0227381705E+02,4.0282299988E+02,8.5637262892E-02
2020-09-16,17:19:55.391,259.72216889,6233.332053,260.72216889,1600276795.392,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147004E+00,1.9729313596E+00,4.0227381705E+02,4.0282344476E+02,8.5775926866E-02
2020-09-16,17:19:55.413,259.72216913,6233.332059,260.72216913,1600276795.413,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147004E+00,1.9729331526E+00,4.0222498696E+02,4.0277499278E+02,8.5775926866E-02
2020-09-16,17:19:55.438,259.72216943,6233.332066,260.72216943,1600276795.439,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167732E+00,1.9739363534E+00,4.0222498696E+02,4.0277499278E+02,8.5775926866E-02
2020-09-16,17:19:55.460,259.72216969,6233.332072,260.72216969,1600276795.461,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167732E+00,1.9739358532E+00,4.0222498696E+02,4.0277486874E+02,8.5737258111E-02
2020-09-16,17:19:55.486,259.72216999,6233.332080,260.72216999,1600276795.487,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167732E+00,1.9739353530E+00,4.0215858844E+02,4.0270825542E+02,8.5737258111E-02
2020-09-16,17:19:55.520,259.72217038,6233.332089,260.72217038,1600276795.521,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123045E+00,1.9737306542E+00,4.0215858844E+02,4.0270825542E+02,8.5737258111E-02
2020-09-16,17:19:55.542,259.72217063,6233.332095,260.72217063,1600276795.542,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123045E+00,1.9737297901E+00,4.0215858844E+02,4.0270804117E+02,8.5670460146E-02
2020-09-16,17:19:55.562,259.72217087,6233.332101,260.72217087,1600276795.563,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123045E+00,1.9737289261E+00,4.0228304494E+02,4.0283245339E+02,8.5670460146E-02
2020-09-16,17:19:55.588,259.72217117,6233.332108,260.72217117,1600276795.589,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035224E+00,1.9734197968E+00,4.0228304494E+02,4.0283245339E+02,8.5670460146E-02
2020-09-16,17:19:55.611,259.72217144,6233.332114,260.72217144,1600276795.612,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035224E+00,1.9734213445E+00,4.0228304494E+02,4.0283283734E+02,8.5790129403E-02
2020-09-16,17:19:55.634,259.72217169,6233.332121,260.72217169,1600276795.634,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035224E+00,1.9734228922E+00,4.0221559340E+02,4.0276567750E+02,8.5790129403E-02
2020-09-16,17:19:55.660,259.72217199,6233.332128,260.72217199,1600276795.660,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620946E+00,1.9733814178E+00,4.0221559340E+02,4.0276567750E+02,8.5790129403E-02
2020-09-16,17:19:55.680,259.72217223,6233.332134,260.72217223,1600276795.681,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620946E+00,1.9733804061E+00,4.0221559340E+02,4.0276542656E+02,8.5711904383E-02
2020-09-16,17:19:55.703,259.72217249,6233.332140,260.72217249,1600276795.703,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620946E+00,1.9733793944E+00,4.0225590403E+02,4.0280554134E+02,8.5711904383E-02
2020-09-16,17:19:55.733,259.72217285,6233.332148,260.72217285,1600276795.734,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856740E+00,1.9737033378E+00,4.0225590403E+02,4.0280554134E+02,8.5711904383E-02
2020-09-16,17:19:55.755,259.72217309,6233.332154,260.72217309,1600276795.755,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856740E+00,1.9737030933E+00,4.0225590403E+02,4.0280548068E+02,8.5692996525E-02
2020-09-16,17:19:55.776,259.72217333,6233.332160,260.72217333,1600276795.776,0,963,1.5150602722E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856740E+00,1.9737028487E+00,4.0221494816E+02,4.0276440820E+02,8.5692996525E-02
2020-09-16,17:19:55.805,259.72217367,6233.332168,260.72217367,1600276795.805,0,963,1.5147630310E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979801E+00,1.9737151686E+00,4.0221494816E+02,4.0276440820E+02,8.5692996525E-02
2020-09-16,17:19:55.825,259.72217391,6233.332174,260.72217391,1600276795.826,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979801E+00,1.9737135425E+00,4.0221494816E+02,4.0276400492E+02,8.5567282244E-02
2020-09-16,17:19:55.848,259.72217418,6233.332180,260.72217418,1600276795.849,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979801E+00,1.9737119164E+00,4.0232356985E+02,4.0287237151E+02,8.5567282244E-02
2020-09-16,17:19:55.881,259.72217455,6233.332189,260.72217455,1600276795.881,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876046E+00,1.9736014169E+00,4.0232356985E+02,4.0287237151E+02,8.5567282244E-02
2020-09-16,17:19:55.907,259.72217485,6233.332196,260.72217485,1600276795.907,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876046E+00,1.9736042696E+00,4.0232356985E+02,4.0287307918E+02,8.5787829365E-02
2020-09-16,17:19:55.927,259.72217509,6233.332202,260.72217509,1600276795.928,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876046E+00,1.9736071222E+00,4.0222116693E+02,4.0277124390E+02,8.5787829365E-02
2020-09-16,17:19:55.960,259.72217546,6233.332211,260.72217546,1600276795.960,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720128099E+00,1.9742330314E+00,4.0222116693E+02,4.0277124390E+02,8.5787829365E-02
2020-09-16,17:19:55.980,259.72217571,6233.332217,260.72217571,1600276795.981,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720128099E+00,1.9742306962E+00,4.0222116693E+02,4.0277066492E+02,8.5607347091E-02
2020-09-16,17:19:56.003,259.72217596,6233.332223,260.72217596,1600276796.003,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720128099E+00,1.9742283611E+00,4.0220712757E+02,4.0275602743E+02,8.5607347091E-02
2020-09-16,17:19:56.032,259.72217630,6233.332231,260.72217630,1600276796.032,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813528E+00,1.9739966440E+00,4.0220712757E+02,4.0275602743E+02,8.5607347091E-02
2020-09-16,17:19:56.055,259.72217656,6233.332238,260.72217656,1600276796.055,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813528E+00,1.9739967619E+00,4.0220712757E+02,4.0275605667E+02,8.5616463230E-02
2020-09-16,17:19:56.075,259.72217681,6233.332243,260.72217681,1600276796.076,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813528E+00,1.9739968798E+00,4.0233382281E+02,4.0288295407E+02,8.5616463230E-02
2020-09-16,17:19:56.101,259.72217711,6233.332251,260.72217711,1600276796.102,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751008E+00,1.9723888230E+00,4.0233382281E+02,4.0288295407E+02,8.5616463230E-02
2020-09-16,17:19:56.125,259.72217738,6233.332257,260.72217738,1600276796.126,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751008E+00,1.9723885292E+00,4.0233382281E+02,4.0288288114E+02,8.5593733033E-02
2020-09-16,17:19:56.147,259.72217763,6233.332263,260.72217763,1600276796.147,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751008E+00,1.9723882353E+00,4.0232653088E+02,4.0287550632E+02,8.5593733033E-02
2020-09-16,17:19:56.173,259.72217793,6233.332270,260.72217793,1600276796.173,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939443E+00,1.9735083356E+00,4.0232653088E+02,4.0287550632E+02,8.5593733033E-02
2020-09-16,17:19:56.194,259.72217817,6233.332276,260.72217817,1600276796.194,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939443E+00,1.9735085196E+00,4.0232653088E+02,4.0287555197E+02,8.5607959022E-02
2020-09-16,17:19:56.214,259.72217841,6233.332282,260.72217841,1600276796.215,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939443E+00,1.9735087036E+00,4.0222124769E+02,4.0277017074E+02,8.5607959022E-02
2020-09-16,17:19:56.242,259.72217873,6233.332289,260.72217873,1600276796.242,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736412E+00,1.9730879283E+00,4.0222124769E+02,4.0277017074E+02,8.5607959022E-02
2020-09-16,17:19:56.275,259.72217911,6233.332299,260.72217911,1600276796.275,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736412E+00,1.9730884286E+00,4.0222124769E+02,4.0277029486E+02,8.5646649254E-02
2020-09-16,17:19:56.306,259.72217948,6233.332307,260.72217948,1600276796.307,0,963,1.5146887207E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736412E+00,1.9730889289E+00,4.0224431114E+02,4.0279351392E+02,8.5646649254E-02
2020-09-16,17:19:56.335,259.72217981,6233.332316,260.72217981,1600276796.336,0,963,1.5145536499E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966622E+00,1.9740129874E+00,4.0224431114E+02,4.0279351392E+02,8.5646649254E-02
2020-09-16,17:19:56.358,259.72218007,6233.332322,260.72218007,1600276796.358,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966622E+00,1.9740132899E+00,4.0224431114E+02,4.0279358892E+02,8.5670027371E-02
2020-09-16,17:19:56.378,259.72218030,6233.332327,260.72218030,1600276796.378,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966622E+00,1.9740135923E+00,4.0230709142E+02,4.0285652994E+02,8.5670027371E-02
2020-09-16,17:19:56.407,259.72218064,6233.332335,260.72218064,1600276796.407,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614863E+00,1.9734778147E+00,4.0230709142E+02,4.0285652994E+02,8.5670027371E-02
2020-09-16,17:19:56.427,259.72218088,6233.332341,260.72218088,1600276796.428,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614863E+00,1.9734779353E+00,4.0230709142E+02,4.0285655987E+02,8.5679355431E-02
2020-09-16,17:19:56.448,259.72218112,6233.332347,260.72218112,1600276796.449,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614863E+00,1.9734780560E+00,4.0218791871E+02,4.0273725431E+02,8.5679355431E-02
2020-09-16,17:19:56.477,259.72218146,6233.332355,260.72218146,1600276796.478,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031540E+00,1.9735197705E+00,4.0218791871E+02,4.0273725431E+02,8.5679355431E-02
2020-09-16,17:19:56.499,259.72218170,6233.332361,260.72218170,1600276796.499,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031540E+00,1.9735212505E+00,4.0218791871E+02,4.0273762136E+02,8.5793786327E-02
2020-09-16,17:19:56.519,259.72218194,6233.332367,260.72218194,1600276796.520,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031540E+00,1.9735227306E+00,4.0220396697E+02,4.0275405863E+02,8.5793786327E-02
2020-09-16,17:19:56.549,259.72218228,6233.332375,260.72218228,1600276796.549,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439789E+00,1.9738639392E+00,4.0220396697E+02,4.0275405863E+02,8.5793786327E-02
2020-09-16,17:19:56.571,259.72218253,6233.332381,260.72218253,1600276796.571,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439789E+00,1.9738624026E+00,4.0220396697E+02,4.0275367760E+02,8.5675002618E-02
2020-09-16,17:19:56.596,259.72218284,6233.332388,260.72218284,1600276796.597,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439789E+00,1.9738608661E+00,4.0231177756E+02,4.0286125440E+02,8.5675002618E-02
2020-09-16,17:19:56.631,259.72218323,6233.332398,260.72218323,1600276796.631,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686081E+00,1.9738855229E+00,4.0231177756E+02,4.0286125440E+02,8.5675002618E-02
2020-09-16,17:19:56.651,259.72218347,6233.332403,260.72218347,1600276796.652,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686081E+00,1.9738863336E+00,4.0231177756E+02,4.0286145547E+02,8.5737665322E-02
2020-09-16,17:19:56.674,259.72218373,6233.332409,260.72218373,1600276796.674,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686081E+00,1.9738871442E+00,4.0217717539E+02,4.0272687039E+02,8.5737665322E-02
2020-09-16,17:19:56.701,259.72218405,6233.332417,260.72218405,1600276796.702,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310296E+00,1.9737494109E+00,4.0217717539E+02,4.0272687039E+02,8.5737665322E-02
2020-09-16,17:19:56.723,259.72218429,6233.332423,260.72218429,1600276796.723,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310296E+00,1.9737491301E+00,4.0217717539E+02,4.0272680077E+02,8.5715962142E-02
2020-09-16,17:19:56.743,259.72218454,6233.332429,260.72218454,1600276796.744,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310296E+00,1.9737488494E+00,4.0218708151E+02,4.0273665081E+02,8.5715962142E-02
2020-09-16,17:19:56.769,259.72218484,6233.332436,260.72218484,1600276796.770,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713330E+00,1.9732886357E+00,4.0218708151E+02,4.0273665081E+02,8.5715962142E-02
2020-09-16,17:19:56.790,259.72218508,6233.332442,260.72218508,1600276796.791,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713330E+00,1.9732890619E+00,4.0218708151E+02,4.0273675653E+02,8.5748919287E-02
2020-09-16,17:19:56.812,259.72218534,6233.332448,260.72218534,1600276796.813,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713330E+00,1.9732894881E+00,4.0228527068E+02,4.0283518563E+02,8.5748919287E-02
2020-09-16,17:19:56.841,259.72218566,6233.332456,260.72218566,1600276796.841,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678108E+00,1.9734861870E+00,4.0228527068E+02,4.0283518563E+02,8.5748919287E-02
2020-09-16,17:19:56.861,259.72218590,6233.332462,260.72218590,1600276796.862,0,963,1.5143510437E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678108E+00,1.9734868977E+00,4.0228527068E+02,4.0283536195E+02,8.5803873686E-02
2020-09-16,17:19:56.884,259.72218616,6233.332468,260.72218616,1600276796.884,0,963,1.5145333862E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678108E+00,1.9734876085E+00,4.0230259345E+02,4.0285288474E+02,8.5803873686E-02
2020-09-16,17:19:56.911,259.72218648,6233.332476,260.72218648,1600276796.912,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541290E+00,1.9732736861E+00,4.0230259345E+02,4.0285288474E+02,8.5803873686E-02
2020-09-16,17:19:56.933,259.72218672,6233.332481,260.72218672,1600276796.933,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541290E+00,1.9732714932E+00,4.0230259345E+02,4.0285234066E+02,8.5634306126E-02
2020-09-16,17:19:56.953,259.72218697,6233.332487,260.72218697,1600276796.954,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541290E+00,1.9732693003E+00,4.0225143347E+02,4.0280056677E+02,8.5634306126E-02
2020-09-16,17:19:56.986,259.72218734,6233.332496,260.72218734,1600276796.986,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767354E+00,1.9736923817E+00,4.0225143347E+02,4.0280056677E+02,8.5634306126E-02
2020-09-16,17:19:57.015,259.72218767,6233.332504,260.72218767,1600276797.015,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767354E+00,1.9736932895E+00,4.0225143347E+02,4.0280079193E+02,8.5704489047E-02
2020-09-16,17:19:57.036,259.72218792,6233.332510,260.72218792,1600276797.036,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767354E+00,1.9736941973E+00,4.0223821440E+02,4.0278777996E+02,8.5704489047E-02
2020-09-16,17:19:57.065,259.72218825,6233.332518,260.72218825,1600276797.065,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806882E+00,1.9733978171E+00,4.0223821440E+02,4.0278777996E+02,8.5704489047E-02
2020-09-16,17:19:57.085,259.72218850,6233.332524,260.72218850,1600276797.086,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806882E+00,1.9733977353E+00,4.0223821440E+02,4.0278775966E+02,8.5698163392E-02
2020-09-16,17:19:57.107,259.72218874,6233.332530,260.72218874,1600276797.107,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806882E+00,1.9733976535E+00,4.0227851237E+02,4.0282809240E+02,8.5698163392E-02
2020-09-16,17:19:57.137,259.72218909,6233.332538,260.72218909,1600276797.137,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169485E+00,1.9733338421E+00,4.0227851237E+02,4.0282809240E+02,8.5698163392E-02
2020-09-16,17:19:57.160,259.72218935,6233.332544,260.72218935,1600276797.160,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169485E+00,1.9733344998E+00,4.0227851237E+02,4.0282825558E+02,8.5749024099E-02
2020-09-16,17:19:57.184,259.72218963,6233.332551,260.72218963,1600276797.184,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169485E+00,1.9733351576E+00,4.0232744894E+02,4.0287742222E+02,8.5749024099E-02
2020-09-16,17:19:57.213,259.72218998,6233.332559,260.72218998,1600276797.214,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124283E+00,1.9738311951E+00,4.0232744894E+02,4.0287742222E+02,8.5749024099E-02
2020-09-16,17:19:57.236,259.72219023,6233.332566,260.72219023,1600276797.236,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124283E+00,1.9738310250E+00,4.0232744894E+02,4.0287738003E+02,8.5735873822E-02
2020-09-16,17:19:57.256,259.72219047,6233.332571,260.72219047,1600276797.257,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124283E+00,1.9738308548E+00,4.0223218557E+02,4.0278194425E+02,8.5735873822E-02
2020-09-16,17:19:57.285,259.72219080,6233.332579,260.72219080,1600276797.285,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809963E+00,1.9736992749E+00,4.0223218557E+02,4.0278194425E+02,8.5735873822E-02
2020-09-16,17:19:57.306,259.72219105,6233.332585,260.72219105,1600276797.307,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809963E+00,1.9736983965E+00,4.0223218557E+02,4.0278172640E+02,8.5667964970E-02
2020-09-16,17:19:57.328,259.72219130,6233.332591,260.72219130,1600276797.328,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714809963E+00,1.9736975181E+00,4.0228360240E+02,4.0283299560E+02,8.5667964970E-02
2020-09-16,17:19:57.354,259.72219160,6233.332598,260.72219160,1600276797.354,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728641E+00,1.9737894892E+00,4.0228360240E+02,4.0283299560E+02,8.5667964970E-02
2020-09-16,17:19:57.385,259.72219197,6233.332607,260.72219197,1600276797.386,0,963,1.5147157288E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728641E+00,1.9737911024E+00,4.0228360240E+02,4.0283339573E+02,8.5792677843E-02
2020-09-16,17:19:57.417,259.72219234,6233.332616,260.72219234,1600276797.418,0,963,1.5149895477E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728641E+00,1.9737927157E+00,4.0225885276E+02,4.0280901237E+02,8.5792677843E-02
2020-09-16,17:19:57.446,259.72219266,6233.332624,260.72219266,1600276797.446,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869324E+00,1.9747078132E+00,4.0225885276E+02,4.0280901237E+02,8.5792677843E-02
2020-09-16,17:19:57.467,259.72219292,6233.332630,260.72219292,1600276797.468,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869324E+00,1.9747026653E+00,4.0225885276E+02,4.0280773620E+02,8.5394898964E-02
2020-09-16,17:19:57.490,259.72219318,6233.332636,260.72219318,1600276797.491,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869324E+00,1.9746975174E+00,4.0225302682E+02,4.0280062618E+02,8.5394898964E-02
2020-09-16,17:19:57.516,259.72219348,6233.332644,260.72219348,1600276797.517,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719252E+00,1.9737814847E+00,4.0225302682E+02,4.0280062618E+02,8.5394898964E-02
2020-09-16,17:19:57.538,259.72219373,6233.332649,260.72219373,1600276797.538,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719252E+00,1.9737855009E+00,4.0225302682E+02,4.0280162222E+02,8.5705371879E-02
2020-09-16,17:19:57.559,259.72219397,6233.332655,260.72219397,1600276797.559,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719252E+00,1.9737895170E+00,4.0231766453E+02,4.0286734430E+02,8.5705371879E-02
2020-09-16,17:19:57.585,259.72219428,6233.332663,260.72219428,1600276797.586,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559628E+00,1.9734731992E+00,4.0231766453E+02,4.0286734430E+02,8.5705371879E-02
2020-09-16,17:19:57.608,259.72219454,6233.332669,260.72219454,1600276797.608,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559628E+00,1.9734751247E+00,4.0231766453E+02,4.0286782200E+02,8.5854249742E-02
2020-09-16,17:19:57.628,259.72219478,6233.332675,260.72219478,1600276797.629,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559628E+00,1.9734770502E+00,4.0226019712E+02,4.0281075365E+02,8.5854249742E-02
2020-09-16,17:19:57.658,259.72219513,6233.332683,260.72219513,1600276797.659,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778779E+00,1.9737993281E+00,4.0226019712E+02,4.0281075365E+02,8.5854249742E-02
2020-09-16,17:19:57.680,259.72219537,6233.332689,260.72219537,1600276797.680,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778779E+00,1.9737966969E+00,4.0226019712E+02,4.0281010107E+02,8.5650844957E-02
2020-09-16,17:19:57.707,259.72219568,6233.332696,260.72219568,1600276797.707,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778779E+00,1.9737940658E+00,4.0223317549E+02,4.0278238998E+02,8.5650844957E-02
2020-09-16,17:19:57.740,259.72219608,6233.332706,260.72219608,1600276797.741,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311258E+00,1.9732466991E+00,4.0223317549E+02,4.0278238998E+02,8.5650844957E-02
2020-09-16,17:19:57.762,259.72219632,6233.332712,260.72219632,1600276797.762,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311258E+00,1.9732477620E+00,4.0223317549E+02,4.0278265367E+02,8.5733040588E-02
2020-09-16,17:19:57.782,259.72219656,6233.332717,260.72219656,1600276797.783,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311258E+00,1.9732488250E+00,4.0214424680E+02,4.0269386712E+02,8.5733040588E-02
2020-09-16,17:19:57.812,259.72219690,6233.332726,260.72219690,1600276797.812,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953456E+00,1.9735133421E+00,4.0214424680E+02,4.0269386712E+02,8.5733040588E-02
2020-09-16,17:19:57.832,259.72219714,6233.332731,260.72219714,1600276797.833,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953456E+00,1.9735124938E+00,4.0214424680E+02,4.0269365676E+02,8.5667452841E-02
2020-09-16,17:19:57.854,259.72219738,6233.332737,260.72219738,1600276797.854,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953456E+00,1.9735116455E+00,4.0220764774E+02,4.0275693392E+02,8.5667452841E-02
2020-09-16,17:19:57.882,259.72219772,6233.332745,260.72219772,1600276797.883,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187055E+00,1.9731345819E+00,4.0220764774E+02,4.0275693392E+02,8.5667452841E-02
2020-09-16,17:19:57.904,259.72219796,6233.332751,260.72219796,1600276797.904,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187055E+00,1.9731328402E+00,4.0220764774E+02,4.0275650185E+02,8.5532757663E-02
2020-09-16,17:19:57.924,259.72219821,6233.332757,260.72219821,1600276797.925,0,963,1.5152633667E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187055E+00,1.9731310984E+00,4.0221646799E+02,4.0276490205E+02,8.5532757663E-02
2020-09-16,17:19:57.950,259.72219851,6233.332764,260.72219851,1600276797.951,0,963,1.5152235718E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021099E+00,1.9733147086E+00,4.0221646799E+02,4.0276490205E+02,8.5532757663E-02
2020-09-16,17:19:57.971,259.72219875,6233.332770,260.72219875,1600276797.972,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021099E+00,1.9733166356E+00,4.0221646799E+02,4.0276538005E+02,8.5681764772E-02
2020-09-16,17:19:57.993,259.72219900,6233.332776,260.72219900,1600276797.994,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021099E+00,1.9733185627E+00,4.0222291995E+02,4.0277231881E+02,8.5681764772E-02
2020-09-16,17:19:58.022,259.72219933,6233.332784,260.72219933,1600276798.022,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454135E+00,1.9735621399E+00,4.0222291995E+02,4.0277231881E+02,8.5681764772E-02
2020-09-16,17:19:58.043,259.72219958,6233.332790,260.72219958,1600276798.044,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454135E+00,1.9735619928E+00,4.0222291995E+02,4.0277228234E+02,8.5670396512E-02
2020-09-16,17:19:58.063,259.72219981,6233.332796,260.72219981,1600276798.064,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454135E+00,1.9735618458E+00,4.0236329378E+02,4.0291281142E+02,8.5670396512E-02
2020-09-16,17:19:58.098,259.72220021,6233.332805,260.72220021,1600276798.098,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554697E+00,1.9735719133E+00,4.0236329378E+02,4.0291281142E+02,8.5670396512E-02
2020-09-16,17:19:58.125,259.72220052,6233.332812,260.72220052,1600276798.125,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554697E+00,1.9735697655E+00,4.0236329378E+02,4.0291227853E+02,8.5504339013E-02
2020-09-16,17:19:58.147,259.72220078,6233.332819,260.72220078,1600276798.147,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554697E+00,1.9735676177E+00,4.0217623348E+02,4.0272443037E+02,8.5504339013E-02
2020-09-16,17:19:58.177,259.72220112,6233.332827,260.72220112,1600276798.177,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066602E+00,1.9738190900E+00,4.0217623348E+02,4.0272443037E+02,8.5504339013E-02
2020-09-16,17:19:58.198,259.72220138,6233.332833,260.72220138,1600276798.199,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066602E+00,1.9738228476E+00,4.0217623348E+02,4.0272536208E+02,8.5794815556E-02
2020-09-16,17:19:58.220,259.72220162,6233.332839,260.72220162,1600276798.220,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066602E+00,1.9738266051E+00,4.0213867151E+02,4.0268868047E+02,8.5794815556E-02
2020-09-16,17:19:58.250,259.72220197,6233.332847,260.72220197,1600276798.250,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916618E+00,1.9726102388E+00,4.0213867151E+02,4.0268868047E+02,8.5794815556E-02
2020-09-16,17:19:58.272,259.72220222,6233.332853,260.72220222,1600276798.272,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916618E+00,1.9726075793E+00,4.0213867151E+02,4.0268802068E+02,8.5589099699E-02
2020-09-16,17:19:58.292,259.72220247,6233.332859,260.72220247,1600276798.293,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916618E+00,1.9726049198E+00,4.0229147985E+02,4.0284037774E+02,8.5589099699E-02
2020-09-16,17:19:58.319,259.72220278,6233.332867,260.72220278,1600276798.320,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063003E+00,1.9733203611E+00,4.0229147985E+02,4.0284037774E+02,8.5589099699E-02
2020-09-16,17:19:58.341,259.72220302,6233.332873,260.72220302,1600276798.341,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063003E+00,1.9733201613E+00,4.0229147985E+02,4.0284032819E+02,8.5573656601E-02
2020-09-16,17:19:58.361,259.72220326,6233.332878,260.72220326,1600276798.362,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063003E+00,1.9733199616E+00,4.0219340557E+02,4.0274207057E+02,8.5573656601E-02
2020-09-16,17:19:58.392,259.72220362,6233.332887,260.72220362,1600276798.393,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996031E+00,1.9736135938E+00,4.0219340557E+02,4.0274207057E+02,8.5573656601E-02
2020-09-16,17:19:58.417,259.72220390,6233.332894,260.72220390,1600276798.417,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996031E+00,1.9736151345E+00,4.0219340557E+02,4.0274245267E+02,8.5692776689E-02
2020-09-16,17:19:58.437,259.72220414,6233.332899,260.72220414,1600276798.438,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996031E+00,1.9736166753E+00,4.0222029015E+02,4.0276975608E+02,8.5692776689E-02
2020-09-16,17:19:58.463,259.72220444,6233.332907,260.72220444,1600276798.464,0,963,1.5150643921E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737865E+00,1.9736909421E+00,4.0222029015E+02,4.0276975608E+02,8.5692776689E-02
2020-09-16,17:19:58.496,259.72220481,6233.332916,260.72220481,1600276798.496,0,963,1.5149943651E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737865E+00,1.9736904297E+00,4.0222029015E+02,4.0276962900E+02,8.5653162963E-02
2020-09-16,17:19:58.529,259.72220521,6233.332925,260.72220521,1600276798.530,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737865E+00,1.9736899173E+00,4.0221032332E+02,4.0275952148E+02,8.5653162963E-02
2020-09-16,17:19:58.559,259.72220556,6233.332933,260.72220556,1600276798.560,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112474E+00,1.9731267459E+00,4.0221032332E+02,4.0275952148E+02,8.5653162963E-02
2020-09-16,17:19:58.582,259.72220582,6233.332940,260.72220582,1600276798.583,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112474E+00,1.9731253472E+00,4.0221032332E+02,4.0275917453E+02,8.5545003692E-02
2020-09-16,17:19:58.604,259.72220606,6233.332946,260.72220606,1600276798.604,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112474E+00,1.9731239486E+00,4.0225846780E+02,4.0280703771E+02,8.5545003692E-02
2020-09-16,17:19:58.632,259.72220640,6233.332954,260.72220640,1600276798.633,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163101E+00,1.9744304764E+00,4.0225846780E+02,4.0280703771E+02,8.5545003692E-02
2020-09-16,17:19:58.654,259.72220664,6233.332959,260.72220664,1600276798.654,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163101E+00,1.9744312858E+00,4.0225846780E+02,4.0280723838E+02,8.5607551820E-02
2020-09-16,17:19:58.674,259.72220689,6233.332965,260.72220689,1600276798.675,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163101E+00,1.9744320952E+00,4.0222662336E+02,4.0277555115E+02,8.5607551820E-02
2020-09-16,17:19:58.700,259.72220719,6233.332972,260.72220719,1600276798.701,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612447E+00,1.9737762938E+00,4.0222662336E+02,4.0277555115E+02,8.5607551820E-02
2020-09-16,17:19:58.721,259.72220743,6233.332978,260.72220743,1600276798.722,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612447E+00,1.9737769647E+00,4.0222662336E+02,4.0277571753E+02,8.5659416405E-02
2020-09-16,17:19:58.743,259.72220767,6233.332984,260.72220767,1600276798.743,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612447E+00,1.9737776356E+00,4.0227482864E+02,4.0282415500E+02,8.5659416405E-02
2020-09-16,17:19:58.769,259.72220797,6233.332991,260.72220797,1600276798.769,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010890E+00,1.9735171874E+00,4.0227482864E+02,4.0282415500E+02,8.5659416405E-02
2020-09-16,17:19:58.790,259.72220823,6233.332997,260.72220823,1600276798.791,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010890E+00,1.9735167042E+00,4.0227482864E+02,4.0282403514E+02,8.5622057218E-02
2020-09-16,17:19:58.816,259.72220853,6233.333005,260.72220853,1600276798.817,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010890E+00,1.9735162210E+00,4.0228744256E+02,4.0283654643E+02,8.5622057218E-02
2020-09-16,17:19:58.851,259.72220892,6233.333014,260.72220892,1600276798.851,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142577E+00,1.9736295170E+00,4.0228744256E+02,4.0283654643E+02,8.5622057218E-02
2020-09-16,17:19:58.871,259.72220917,6233.333020,260.72220917,1600276798.872,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142577E+00,1.9736283828E+00,4.0228744256E+02,4.0283626510E+02,8.5534373678E-02
2020-09-16,17:19:58.892,259.72220941,6233.333026,260.72220941,1600276798.893,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142577E+00,1.9736272487E+00,4.0224495198E+02,4.0279343525E+02,8.5534373678E-02
2020-09-16,17:19:58.921,259.72220975,6233.333034,260.72220975,1600276798.922,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800029E+00,1.9734928432E+00,4.0224495198E+02,4.0279343525E+02,8.5534373678E-02
2020-09-16,17:19:58.943,259.72220999,6233.333040,260.72220999,1600276798.943,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800029E+00,1.9734969921E+00,4.0224495198E+02,4.0279446438E+02,8.5855165135E-02
2020-09-16,17:19:58.963,259.72221023,6233.333046,260.72221023,1600276798.964,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800029E+00,1.9735011412E+00,4.0221233974E+02,4.0276283664E+02,8.5855165135E-02
2020-09-16,17:19:58.993,259.72221057,6233.333054,260.72221057,1600276798.993,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716338046E+00,1.9738553415E+00,4.0221233974E+02,4.0276283664E+02,8.5855165135E-02
2020-09-16,17:19:59.013,259.72221081,6233.333059,260.72221081,1600276799.014,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716338046E+00,1.9738516299E+00,4.0221233974E+02,4.0276191625E+02,8.5568249028E-02
2020-09-16,17:19:59.035,259.72221105,6233.333065,260.72221105,1600276799.035,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716338046E+00,1.9738479184E+00,4.0220425409E+02,4.0275289919E+02,8.5568249028E-02
2020-09-16,17:19:59.063,259.72221139,6233.333073,260.72221139,1600276799.064,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884924E+00,1.9737024430E+00,4.0220425409E+02,4.0275289919E+02,8.5568249028E-02
2020-09-16,17:19:59.085,259.72221163,6233.333079,260.72221163,1600276799.085,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884924E+00,1.9737042935E+00,4.0220425409E+02,4.0275335810E+02,8.5711311502E-02
2020-09-16,17:19:59.105,259.72221187,6233.333085,260.72221187,1600276799.106,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884924E+00,1.9737061440E+00,4.0224657139E+02,4.0279619214E+02,8.5711311502E-02
2020-09-16,17:19:59.134,259.72221221,6233.333093,260.72221221,1600276799.135,0,963,1.5148683167E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007291E+00,1.9732178320E+00,4.0224657139E+02,4.0279619214E+02,8.5711311502E-02
2020-09-16,17:19:59.155,259.72221245,6233.333099,260.72221245,1600276799.156,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007291E+00,1.9732191836E+00,4.0224657139E+02,4.0279652742E+02,8.5815821701E-02
2020-09-16,17:19:59.177,259.72221270,6233.333105,260.72221270,1600276799.177,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007291E+00,1.9732205351E+00,4.0227099151E+02,4.0282131624E+02,8.5815821701E-02
2020-09-16,17:19:59.209,259.72221307,6233.333114,260.72221307,1600276799.209,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719178198E+00,1.9741386586E+00,4.0227099151E+02,4.0282131624E+02,8.5815821701E-02
2020-09-16,17:19:59.234,259.72221337,6233.333121,260.72221337,1600276799.235,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719178198E+00,1.9741363115E+00,4.0227099151E+02,4.0282073420E+02,8.5634409030E-02
2020-09-16,17:19:59.256,259.72221361,6233.333127,260.72221361,1600276799.256,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719178198E+00,1.9741339644E+00,4.0224163190E+02,4.0279075249E+02,8.5634409030E-02
2020-09-16,17:19:59.282,259.72221391,6233.333134,260.72221391,1600276799.282,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461476E+00,1.9731612003E+00,4.0224163190E+02,4.0279075249E+02,8.5634409030E-02
2020-09-16,17:19:59.302,259.72221416,6233.333140,260.72221416,1600276799.303,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461476E+00,1.9731630863E+00,4.0224163190E+02,4.0279122038E+02,8.5780256302E-02
2020-09-16,17:19:59.323,259.72221440,6233.333146,260.72221440,1600276799.324,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461476E+00,1.9731649723E+00,4.0224319872E+02,4.0279325722E+02,8.5780256302E-02
2020-09-16,17:19:59.352,259.72221473,6233.333154,260.72221473,1600276799.353,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715853903E+00,1.9738049346E+00,4.0224319872E+02,4.0279325722E+02,8.5780256302E-02
2020-09-16,17:19:59.374,259.72221498,6233.333159,260.72221498,1600276799.374,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715853903E+00,1.9738050699E+00,4.0224319872E+02,4.0279329078E+02,8.5790715990E-02
2020-09-16,17:19:59.394,259.72221522,6233.333165,260.72221522,1600276799.395,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715853903E+00,1.9738052052E+00,4.0217191227E+02,4.0272194039E+02,8.5790715990E-02
2020-09-16,17:19:59.421,259.72221553,6233.333173,260.72221553,1600276799.422,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745680E+00,1.9736942582E+00,4.0217191227E+02,4.0272194039E+02,8.5790715990E-02
2020-09-16,17:19:59.443,259.72221578,6233.333179,260.72221578,1600276799.443,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745680E+00,1.9736923568E+00,4.0217191227E+02,4.0272146888E+02,8.5643716717E-02
2020-09-16,17:19:59.463,259.72221602,6233.333184,260.72221602,1600276799.464,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745680E+00,1.9736904553E+00,4.0214579360E+02,4.0269484305E+02,8.5643716717E-02
2020-09-16,17:19:59.490,259.72221632,6233.333192,260.72221632,1600276799.490,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916282E+00,1.9729066355E+00,4.0214579360E+02,4.0269484305E+02,8.5643716717E-02
2020-09-16,17:19:59.510,259.72221656,6233.333197,260.72221656,1600276799.511,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916282E+00,1.9729077732E+00,4.0214579360E+02,4.0269512526E+02,8.5731704797E-02
2020-09-16,17:19:59.533,259.72221683,6233.333204,260.72221683,1600276799.534,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916282E+00,1.9729089108E+00,4.0236380808E+02,4.0291371991E+02,8.5731704797E-02
2020-09-16,17:19:59.561,259.72221714,6233.333211,260.72221714,1600276799.561,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879218E+00,1.9737061003E+00,4.0236380808E+02,4.0291371991E+02,8.5731704797E-02
2020-09-16,17:19:59.592,259.72221751,6233.333220,260.72221751,1600276799.593,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879218E+00,1.9737054900E+00,4.0236380808E+02,4.0291356848E+02,8.5684518174E-02
2020-09-16,17:19:59.624,259.72221787,6233.333229,260.72221787,1600276799.624,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879218E+00,1.9737048796E+00,4.0220012126E+02,4.0274950665E+02,8.5684518174E-02
2020-09-16,17:19:59.653,259.72221821,6233.333237,260.72221821,1600276799.653,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718934070E+00,1.9741108209E+00,4.0220012126E+02,4.0274950665E+02,8.5684518174E-02
2020-09-16,17:19:59.674,259.72221845,6233.333243,260.72221845,1600276799.674,0,963,1.5154255676E+02,6.0000602722E+01,2.6000000000E+01,6.0220634460E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718934070E+00,1.9741100343E+00,4.0220012126E+02,4.0274931163E+02,8.5623720216E-02
2020-09-16,17:19:59.694,259.72221869,6233.333249,260.72221869,1600276799.695,0,963,1.5153024750E+02,6.0000639343E+01,2.6000000000E+01,6.0220634460E+01,5.9999116516E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718934070E+00,1.9741092477E+00,4.0218480155E+02,4.0273377598E+02,8.5623720216E-02
2020-09-16,17:19:59.723,259.72221903,6233.333257,260.72221903,1600276799.724,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987670E+00,1.9730133776E+00,4.0218480155E+02,4.0273377598E+02,8.5623720216E-02
2020-09-16,17:19:59.744,259.72221927,6233.333262,260.72221927,1600276799.745,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987670E+00,1.9730129355E+00,4.0218480155E+02,4.0273366631E+02,8.5589530339E-02
2020-09-16,17:19:59.766,259.72221951,6233.333268,260.72221951,1600276799.766,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987670E+00,1.9730124934E+00,4.0228722169E+02,4.0283611652E+02,8.5589530339E-02
2020-09-16,17:19:59.795,259.72221985,6233.333276,260.72221985,1600276799.795,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854845E+00,1.9736999823E+00,4.0228722169E+02,4.0283611652E+02,8.5589530339E-02
2020-09-16,17:19:59.815,259.72222009,6233.333282,260.72222009,1600276799.816,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854845E+00,1.9737031106E+00,4.0228722169E+02,4.0283689248E+02,8.5831379866E-02
2020-09-16,17:19:59.838,259.72222036,6233.333289,260.72222036,1600276799.839,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854845E+00,1.9737062390E+00,4.0212383767E+02,4.0267406087E+02,8.5831379866E-02
2020-09-16,17:19:59.868,259.72222071,6233.333297,260.72222071,1600276799.869,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294317E+00,1.9742507988E+00,4.0212383767E+02,4.0267406087E+02,8.5831379866E-02
2020-09-16,17:19:59.890,259.72222095,6233.333303,260.72222095,1600276799.890,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294317E+00,1.9742509681E+00,4.0212383767E+02,4.0267410283E+02,8.5844461205E-02
2020-09-16,17:19:59.915,259.72222125,6233.333310,260.72222125,1600276799.916,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294317E+00,1.9742511373E+00,4.0228036159E+02,4.0283088291E+02,8.5844461205E-02
2020-09-16,17:19:59.947,259.72222162,6233.333319,260.72222162,1600276799.948,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723417626E+00,1.9745638201E+00,4.0228036159E+02,4.0283088291E+02,8.5844461205E-02
2020-09-16,17:19:59.969,259.72222186,6233.333325,260.72222186,1600276799.969,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723417626E+00,1.9745601047E+00,4.0228036159E+02,4.0282996174E+02,8.5557349460E-02
2020-09-16,17:19:59.990,259.72222211,6233.333331,260.72222211,1600276799.990,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723417626E+00,1.9745563893E+00,4.0227935473E+02,4.0282803234E+02,8.5557349460E-02
2020-09-16,17:20:00.016,259.72222242,6233.333338,260.72222242,1600276800.017,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199454E+00,1.9739338740E+00,4.0227935473E+02,4.0282803234E+02,8.5557349460E-02
2020-09-16,17:20:00.036,259.72222265,6233.333344,260.72222265,1600276800.037,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199454E+00,1.9739354632E+00,4.0227935473E+02,4.0282842649E+02,8.5680201718E-02
2020-09-16,17:20:00.058,259.72222289,6233.333349,260.72222289,1600276800.058,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199454E+00,1.9739370525E+00,4.0220346115E+02,4.0275282342E+02,8.5680201718E-02
2020-09-16,17:20:00.086,259.72222323,6233.333357,260.72222323,1600276800.087,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385331E+00,1.9742559984E+00,4.0220346115E+02,4.0275282342E+02,8.5680201718E-02
2020-09-16,17:20:00.108,259.72222347,6233.333363,260.72222347,1600276800.108,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385331E+00,1.9742568623E+00,4.0220346115E+02,4.0275303759E+02,8.5746970758E-02
2020-09-16,17:20:00.128,259.72222372,6233.333369,260.72222372,1600276800.129,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385331E+00,1.9742577262E+00,4.0224178479E+02,4.0279162779E+02,8.5746970758E-02
2020-09-16,17:20:00.157,259.72222405,6233.333377,260.72222405,1600276800.158,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703635E+00,1.9736889172E+00,4.0224178479E+02,4.0279162779E+02,8.5746970758E-02
2020-09-16,17:20:00.178,259.72222429,6233.333383,260.72222429,1600276800.179,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703635E+00,1.9736896743E+00,4.0224178479E+02,4.0279181556E+02,8.5805499019E-02
2020-09-16,17:20:00.200,259.72222455,6233.333389,260.72222455,1600276800.201,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703635E+00,1.9736904314E+00,4.0221903020E+02,4.0276921761E+02,8.5805499019E-02
2020-09-16,17:20:00.226,259.72222485,6233.333396,260.72222485,1600276800.227,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536771E+00,1.9732732757E+00,4.0221903020E+02,4.0276921761E+02,8.5805499019E-02
2020-09-16,17:20:00.247,259.72222509,6233.333402,260.72222509,1600276800.248,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536771E+00,1.9732699644E+00,4.0221903020E+02,4.0276839623E+02,8.5549451307E-02
2020-09-16,17:20:00.269,259.72222534,6233.333408,260.72222534,1600276800.269,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536771E+00,1.9732666532E+00,4.0225105467E+02,4.0279964301E+02,8.5549451307E-02
2020-09-16,17:20:00.299,259.72222569,6233.333417,260.72222569,1600276800.300,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367073E+00,1.9736501135E+00,4.0225105467E+02,4.0279964301E+02,8.5549451307E-02
2020-09-16,17:20:00.326,259.72222601,6233.333424,260.72222601,1600276800.327,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367073E+00,1.9736529296E+00,4.0225105467E+02,4.0280034148E+02,8.5767172268E-02
2020-09-16,17:20:00.346,259.72222624,6233.333430,260.72222624,1600276800.347,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367073E+00,1.9736557458E+00,4.0215090220E+02,4.0270075056E+02,8.5767172268E-02
2020-09-16,17:20:00.374,259.72222655,6233.333437,260.72222655,1600276800.374,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070570E+00,1.9740265123E+00,4.0215090220E+02,4.0270075056E+02,8.5767172268E-02
2020-09-16,17:20:00.394,259.72222679,6233.333443,260.72222679,1600276800.395,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070570E+00,1.9740268746E+00,4.0215090220E+02,4.0270084037E+02,8.5795171783E-02
2020-09-16,17:20:00.415,259.72222704,6233.333449,260.72222704,1600276800.416,0,963,1.5148347473E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070570E+00,1.9740272368E+00,4.0227185049E+02,4.0282204388E+02,8.5795171783E-02
2020-09-16,17:20:00.444,259.72222736,6233.333457,260.72222736,1600276800.444,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783111E+00,1.9735980081E+00,4.0227185049E+02,4.0282204388E+02,8.5795171783E-02
2020-09-16,17:20:00.466,259.72222762,6233.333463,260.72222762,1600276800.466,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783111E+00,1.9735969889E+00,4.0227185049E+02,4.0282179107E+02,8.5716373225E-02
2020-09-16,17:20:00.486,259.72222786,6233.333469,260.72222786,1600276800.487,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783111E+00,1.9735959697E+00,4.0225629462E+02,4.0280596113E+02,8.5716373225E-02
2020-09-16,17:20:00.516,259.72222819,6233.333477,260.72222819,1600276800.516,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794669E+00,1.9739975768E+00,4.0225629462E+02,4.0280596113E+02,8.5716373225E-02
2020-09-16,17:20:00.536,259.72222844,6233.333482,260.72222844,1600276800.537,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794669E+00,1.9739984949E+00,4.0225629462E+02,4.0280618881E+02,8.5787340105E-02
2020-09-16,17:20:00.558,259.72222868,6233.333488,260.72222868,1600276800.558,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717794669E+00,1.9739994130E+00,4.0225617639E+02,4.0280629810E+02,8.5787340105E-02
2020-09-16,17:20:00.586,259.72222902,6233.333496,260.72222902,1600276800.587,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625197E+00,1.9729813208E+00,4.0225617639E+02,4.0280629810E+02,8.5787340105E-02
2020-09-16,17:20:00.608,259.72222926,6233.333502,260.72222926,1600276800.608,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625197E+00,1.9729807219E+00,4.0225617639E+02,4.0280614949E+02,8.5741020173E-02
2020-09-16,17:20:00.628,259.72222950,6233.333508,260.72222950,1600276800.629,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625197E+00,1.9729801230E+00,4.0221096765E+02,4.0276073035E+02,8.5741020173E-02
2020-09-16,17:20:00.660,259.72222986,6233.333517,260.72222986,1600276800.660,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744598E+00,1.9742935393E+00,4.0221096765E+02,4.0276073035E+02,8.5741020173E-02
2020-09-16,17:20:00.691,259.72223023,6233.333526,260.72223023,1600276800.692,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744598E+00,1.9742941849E+00,4.0221096765E+02,4.0276089040E+02,8.5790912323E-02
2020-09-16,17:20:00.726,259.72223063,6233.333535,260.72223063,1600276800.726,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744598E+00,1.9742948304E+00,4.0222087481E+02,4.0277097115E+02,8.5790912323E-02
2020-09-16,17:20:00.753,259.72223094,6233.333543,260.72223094,1600276800.753,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688308E+00,1.9734882944E+00,4.0222087481E+02,4.0277097115E+02,8.5790912323E-02
2020-09-16,17:20:00.773,259.72223118,6233.333548,260.72223118,1600276800.774,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688308E+00,1.9734869214E+00,4.0222087481E+02,4.0277063059E+02,8.5684749956E-02
2020-09-16,17:20:00.796,259.72223145,6233.333555,260.72223145,1600276800.797,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688308E+00,1.9734855483E+00,4.0210451628E+02,4.0265377257E+02,8.5684749956E-02
2020-09-16,17:20:00.825,259.72223178,6233.333563,260.72223178,1600276800.826,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709740E+00,1.9739882561E+00,4.0210451628E+02,4.0265377257E+02,8.5684749956E-02
2020-09-16,17:20:00.846,259.72223203,6233.333569,260.72223203,1600276800.847,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709740E+00,1.9739880935E+00,4.0210451628E+02,4.0265373227E+02,8.5672183013E-02
2020-09-16,17:20:00.869,259.72223229,6233.333575,260.72223229,1600276800.870,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709740E+00,1.9739879310E+00,4.0223940096E+02,4.0278876086E+02,8.5672183013E-02
2020-09-16,17:20:00.897,259.72223260,6233.333583,260.72223260,1600276800.897,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339043E+00,1.9736504823E+00,4.0223940096E+02,4.0278876086E+02,8.5672183013E-02
2020-09-16,17:20:00.920,259.72223287,6233.333589,260.72223287,1600276800.920,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339043E+00,1.9736506495E+00,4.0223940096E+02,4.0278880234E+02,8.5685112167E-02
2020-09-16,17:20:00.941,259.72223312,6233.333595,260.72223312,1600276800.942,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714339043E+00,1.9736508167E+00,4.0226459219E+02,4.0281406946E+02,8.5685112167E-02
2020-09-16,17:20:00.967,259.72223343,6233.333602,260.72223343,1600276800.968,0,963,1.5147573853E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721683422E+00,1.9743860806E+00,4.0226459219E+02,4.0281406946E+02,8.5685112167E-02
2020-09-16,17:20:00.989,259.72223367,6233.333608,260.72223367,1600276800.989,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721683422E+00,1.9743853281E+00,4.0226459219E+02,4.0281388288E+02,8.5626957262E-02
2020-09-16,17:20:01.016,259.72223398,6233.333616,260.72223398,1600276801.016,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721683422E+00,1.9743845756E+00,4.0224684016E+02,4.0279592004E+02,8.5626957262E-02
2020-09-16,17:20:01.049,259.72223437,6233.333625,260.72223437,1600276801.050,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365209E+00,1.9745529433E+00,4.0224684016E+02,4.0279592004E+02,8.5626957262E-02
2020-09-16,17:20:01.071,259.72223462,6233.333631,260.72223462,1600276801.071,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365209E+00,1.9745525175E+00,4.0224684016E+02,4.0279581450E+02,8.5594058089E-02
2020-09-16,17:20:01.092,259.72223486,6233.333637,260.72223486,1600276801.092,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365209E+00,1.9745520918E+00,4.0220424089E+02,4.0275305155E+02,8.5594058089E-02
2020-09-16,17:20:01.119,259.72223519,6233.333644,260.72223519,1600276801.120,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583100E+00,1.9737730067E+00,4.0220424089E+02,4.0275305155E+02,8.5594058089E-02
2020-09-16,17:20:01.141,259.72223544,6233.333651,260.72223544,1600276801.142,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583100E+00,1.9737733642E+00,4.0220424089E+02,4.0275314021E+02,8.5621695534E-02
2020-09-16,17:20:01.163,259.72223568,6233.333656,260.72223568,1600276801.163,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583100E+00,1.9737737217E+00,4.0233822578E+02,4.0288739663E+02,8.5621695534E-02
2020-09-16,17:20:01.191,259.72223602,6233.333664,260.72223602,1600276801.192,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099775E+00,1.9734249978E+00,4.0233822578E+02,4.0288739663E+02,8.5621695534E-02
2020-09-16,17:20:01.213,259.72223626,6233.333670,260.72223626,1600276801.213,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099775E+00,1.9734269492E+00,4.0233822578E+02,4.0288788080E+02,8.5772581495E-02
2020-09-16,17:20:01.233,259.72223650,6233.333676,260.72223650,1600276801.234,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099775E+00,1.9734289007E+00,4.0224585497E+02,4.0279586787E+02,8.5772581495E-02
2020-09-16,17:20:01.262,259.72223683,6233.333684,260.72223683,1600276801.262,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107691E+00,1.9739302560E+00,4.0224585497E+02,4.0279586787E+02,8.5772581495E-02
2020-09-16,17:20:01.283,259.72223708,6233.333690,260.72223708,1600276801.284,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107691E+00,1.9739300239E+00,4.0224585497E+02,4.0279581030E+02,8.5754635722E-02
2020-09-16,17:20:01.305,259.72223733,6233.333696,260.72223733,1600276801.305,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717107691E+00,1.9739297917E+00,4.0222814895E+02,4.0277802250E+02,8.5754635722E-02
2020-09-16,17:20:01.331,259.72223763,6233.333703,260.72223763,1600276801.331,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715162724E+00,1.9737350761E+00,4.0222814895E+02,4.0277802250E+02,8.5754635722E-02
2020-09-16,17:20:01.351,259.72223787,6233.333709,260.72223787,1600276801.352,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715162724E+00,1.9737355194E+00,4.0222814895E+02,4.0277813242E+02,8.5788901766E-02
2020-09-16,17:20:01.372,259.72223811,6233.333715,260.72223811,1600276801.373,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715162724E+00,1.9737359626E+00,4.0219755380E+02,4.0274760536E+02,8.5788901766E-02
2020-09-16,17:20:01.408,259.72223853,6233.333725,260.72223853,1600276801.409,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003529E+00,1.9739202504E+00,4.0219755380E+02,4.0274760536E+02,8.5788901766E-02
2020-09-16,17:20:01.437,259.72223885,6233.333733,260.72223885,1600276801.437,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003529E+00,1.9739195732E+00,4.0219755380E+02,4.0274743743E+02,8.5736551892E-02
2020-09-16,17:20:01.457,259.72223910,6233.333738,260.72223910,1600276801.458,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003529E+00,1.9739188959E+00,4.0226902133E+02,4.0281883472E+02,8.5736551892E-02
2020-09-16,17:20:01.484,259.72223941,6233.333746,260.72223941,1600276801.485,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125369E+00,1.9737308686E+00,4.0226902133E+02,4.0281883472E+02,8.5736551892E-02
2020-09-16,17:20:01.507,259.72223968,6233.333752,260.72223968,1600276801.508,0,963,1.5152404785E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125369E+00,1.9737309171E+00,4.0226902133E+02,4.0281884676E+02,8.5740304631E-02
2020-09-16,17:20:01.529,259.72223992,6233.333758,260.72223992,1600276801.529,0,963,1.5152438812E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125369E+00,1.9737309657E+00,4.0218339038E+02,4.0273311080E+02,8.5740304631E-02
2020-09-16,17:20:01.559,259.72224028,6233.333767,260.72224028,1600276801.560,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720708148E+00,1.9742898718E+00,4.0218339038E+02,4.0273311080E+02,8.5740304631E-02
2020-09-16,17:20:01.581,259.72224052,6233.333773,260.72224052,1600276801.581,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720708148E+00,1.9742906004E+00,4.0218339038E+02,4.0273329144E+02,8.5796618908E-02
2020-09-16,17:20:01.601,259.72224076,6233.333778,260.72224076,1600276801.602,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720708148E+00,1.9742913290E+00,4.0213448344E+02,4.0268449824E+02,8.5796618908E-02
2020-09-16,17:20:01.631,259.72224110,6233.333786,260.72224110,1600276801.631,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443195E+00,1.9743649165E+00,4.0213448344E+02,4.0268449824E+02,8.5796618908E-02
2020-09-16,17:20:01.651,259.72224134,6233.333792,260.72224134,1600276801.652,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443195E+00,1.9743631618E+00,4.0213448344E+02,4.0268406331E+02,8.5661008960E-02
2020-09-16,17:20:01.673,259.72224159,6233.333798,260.72224159,1600276801.673,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443195E+00,1.9743614071E+00,4.0218864645E+02,4.0273786534E+02,8.5661008960E-02
2020-09-16,17:20:01.700,259.72224190,6233.333806,260.72224190,1600276801.700,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674823E+00,1.9735836965E+00,4.0218864645E+02,4.0273786534E+02,8.5661008960E-02
2020-09-16,17:20:01.720,259.72224214,6233.333811,260.72224214,1600276801.721,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674823E+00,1.9735850017E+00,4.0218864645E+02,4.0273818902E+02,8.5761917116E-02
2020-09-16,17:20:01.743,259.72224241,6233.333818,260.72224241,1600276801.744,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674823E+00,1.9735863069E+00,4.0229136816E+02,4.0284137485E+02,8.5761917116E-02
2020-09-16,17:20:01.773,259.72224274,6233.333826,260.72224274,1600276801.773,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700671E+00,1.9733886695E+00,4.0229136816E+02,4.0284137485E+02,8.5761917116E-02
2020-09-16,17:20:01.805,259.72224311,6233.333835,260.72224311,1600276801.805,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700671E+00,1.9733873541E+00,4.0229136816E+02,4.0284104853E+02,8.5660211718E-02
2020-09-16,17:20:01.835,259.72224347,6233.333843,260.72224347,1600276801.836,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700671E+00,1.9733860388E+00,4.0220319556E+02,4.0275242921E+02,8.5660211718E-02
2020-09-16,17:20:01.862,259.72224378,6233.333851,260.72224378,1600276801.863,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578368E+00,1.9742748066E+00,4.0220319556E+02,4.0275242921E+02,8.5660211718E-02
2020-09-16,17:20:01.885,259.72224405,6233.333857,260.72224405,1600276801.886,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578368E+00,1.9742753374E+00,4.0220319556E+02,4.0275256081E+02,8.5701238963E-02
2020-09-16,17:20:01.907,259.72224431,6233.333863,260.72224431,1600276801.908,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578368E+00,1.9742758683E+00,4.0220415352E+02,4.0275365169E+02,8.5701238963E-02
2020-09-16,17:20:01.938,259.72224466,6233.333872,260.72224466,1600276801.939,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719185235E+00,1.9741363982E+00,4.0220415352E+02,4.0275365169E+02,8.5701238963E-02
2020-09-16,17:20:01.960,259.72224491,6233.333878,260.72224491,1600276801.960,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719185235E+00,1.9741355015E+00,4.0220415352E+02,4.0275342937E+02,8.5631931134E-02
2020-09-16,17:20:01.983,259.72224519,6233.333884,260.72224519,1600276801.984,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719185235E+00,1.9741346048E+00,4.0220428463E+02,4.0275333833E+02,8.5631931134E-02
2020-09-16,17:20:02.013,259.72224552,6233.333893,260.72224552,1600276802.013,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261594E+00,1.9743424741E+00,4.0220428463E+02,4.0275333833E+02,8.5631931134E-02
2020-09-16,17:20:02.033,259.72224576,6233.333898,260.72224576,1600276802.034,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261594E+00,1.9743414351E+00,4.0220428463E+02,4.0275308076E+02,8.5551635798E-02
2020-09-16,17:20:02.055,259.72224601,6233.333904,260.72224601,1600276802.055,0,963,1.5152745056E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261594E+00,1.9743403961E+00,4.0225604056E+02,4.0280464971E+02,8.5551635798E-02
2020-09-16,17:20:02.081,259.72224631,6233.333911,260.72224631,1600276802.081,0,963,1.5149925232E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085647E+00,1.9744228940E+00,4.0225604056E+02,4.0280464971E+02,8.5551635798E-02
2020-09-16,17:20:02.101,259.72224655,6233.333917,260.72224655,1600276802.102,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085647E+00,1.9744263503E+00,4.0225604056E+02,4.0280550663E+02,8.5818740824E-02
2020-09-16,17:20:02.128,259.72224685,6233.333924,260.72224685,1600276802.128,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085647E+00,1.9744298065E+00,4.0226501685E+02,4.0281535213E+02,8.5818740824E-02
2020-09-16,17:20:02.160,259.72224722,6233.333933,260.72224722,1600276802.160,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328281E+00,1.9734529709E+00,4.0226501685E+02,4.0281535213E+02,8.5818740824E-02
2020-09-16,17:20:02.180,259.72224747,6233.333939,260.72224747,1600276802.181,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328281E+00,1.9734531361E+00,4.0226501685E+02,4.0281539310E+02,8.5831509867E-02
2020-09-16,17:20:02.201,259.72224771,6233.333945,260.72224771,1600276802.202,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328281E+00,1.9734533012E+00,4.0222607652E+02,4.0277644045E+02,8.5831509867E-02
2020-09-16,17:20:02.230,259.72224804,6233.333953,260.72224804,1600276802.231,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717078968E+00,1.9739289051E+00,4.0222607652E+02,4.0277644045E+02,8.5831509867E-02
2020-09-16,17:20:02.252,259.72224829,6233.333959,260.72224829,1600276802.252,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717078968E+00,1.9739256374E+00,4.0222607652E+02,4.0277563015E+02,8.5578918280E-02
2020-09-16,17:20:02.273,259.72224853,6233.333965,260.72224853,1600276802.273,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717078968E+00,1.9739223698E+00,4.0227342754E+02,4.0282223547E+02,8.5578918280E-02
2020-09-16,17:20:02.299,259.72224883,6233.333972,260.72224883,1600276802.299,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337633E+00,1.9741484900E+00,4.0227342754E+02,4.0282223547E+02,8.5578918280E-02
2020-09-16,17:20:02.319,259.72224907,6233.333978,260.72224907,1600276802.320,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337633E+00,1.9741483489E+00,4.0227342754E+02,4.0282220049E+02,8.5568015282E-02
2020-09-16,17:20:02.341,259.72224932,6233.333984,260.72224932,1600276802.341,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337633E+00,1.9741482079E+00,4.0213794481E+02,4.0268649796E+02,8.5568015282E-02
2020-09-16,17:20:02.371,259.72224968,6233.333992,260.72224968,1600276802.372,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256850E+00,1.9740400083E+00,4.0213794481E+02,4.0268649796E+02,8.5568015282E-02
2020-09-16,17:20:02.394,259.72224993,6233.333998,260.72224993,1600276802.394,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256850E+00,1.9740402071E+00,4.0213794481E+02,4.0268654725E+02,8.5583382464E-02
2020-09-16,17:20:02.414,259.72225017,6233.334004,260.72225017,1600276802.415,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256850E+00,1.9740404059E+00,4.0228762168E+02,4.0283647762E+02,8.5583382464E-02
2020-09-16,17:20:02.444,259.72225051,6233.334012,260.72225051,1600276802.444,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655427E+00,1.9741804207E+00,4.0228762168E+02,4.0283647762E+02,8.5583382464E-02
2020-09-16,17:20:02.464,259.72225075,6233.334018,260.72225075,1600276802.465,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655427E+00,1.9741797098E+00,4.0228762168E+02,4.0283630134E+02,8.5528441897E-02
2020-09-16,17:20:02.487,259.72225102,6233.334024,260.72225102,1600276802.488,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655427E+00,1.9741789990E+00,4.0219351620E+02,4.0274189127E+02,8.5528441897E-02
2020-09-16,17:20:02.519,259.72225139,6233.334033,260.72225139,1600276802.520,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713092E+00,1.9747854454E+00,4.0219351620E+02,4.0274189127E+02,8.5528441897E-02
2020-09-16,17:20:02.549,259.72225172,6233.334041,260.72225172,1600276802.549,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713092E+00,1.9747881584E+00,4.0219351620E+02,4.0274256370E+02,8.5738071098E-02
2020-09-16,17:20:02.572,259.72225200,6233.334048,260.72225200,1600276802.573,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713092E+00,1.9747908715E+00,4.0221674141E+02,4.0276649308E+02,8.5738071098E-02
2020-09-16,17:20:02.598,259.72225230,6233.334055,260.72225230,1600276802.599,0,963,1.5148716736E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478774E+00,1.9738664006E+00,4.0221674141E+02,4.0276649308E+02,8.5738071098E-02
2020-09-16,17:20:02.619,259.72225255,6233.334061,260.72225255,1600276802.620,0,963,1.5150506083E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478774E+00,1.9738656389E+00,4.0221674141E+02,4.0276630420E+02,8.5679190385E-02
2020-09-16,17:20:02.641,259.72225279,6233.334067,260.72225279,1600276802.641,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478774E+00,1.9738648773E+00,4.0227501732E+02,4.0282447083E+02,8.5679190385E-02
2020-09-16,17:20:02.670,259.72225313,6233.334075,260.72225313,1600276802.670,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718037065E+00,1.9740208816E+00,4.0227501732E+02,4.0282447083E+02,8.5679190385E-02
2020-09-16,17:20:02.690,259.72225337,6233.334081,260.72225337,1600276802.691,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718037065E+00,1.9740190044E+00,4.0227501732E+02,4.0282400527E+02,8.5534081815E-02
2020-09-16,17:20:02.711,259.72225361,6233.334087,260.72225361,1600276802.712,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718037065E+00,1.9740171271E+00,4.0226469308E+02,4.0281320139E+02,8.5534081815E-02
2020-09-16,17:20:02.737,259.72225391,6233.334094,260.72225391,1600276802.738,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939001E+00,1.9734066361E+00,4.0226469308E+02,4.0281320139E+02,8.5534081815E-02
2020-09-16,17:20:02.759,259.72225416,6233.334100,260.72225416,1600276802.759,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939001E+00,1.9734096585E+00,4.0226469308E+02,4.0281395116E+02,8.5767781996E-02
2020-09-16,17:20:02.779,259.72225440,6233.334106,260.72225440,1600276802.780,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939001E+00,1.9734126810E+00,4.0223542901E+02,4.0278539686E+02,8.5767781996E-02
2020-09-16,17:20:02.809,259.72225473,6233.334114,260.72225473,1600276802.809,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016200E+00,1.9734204096E+00,4.0223542901E+02,4.0278539686E+02,8.5767781996E-02
2020-09-16,17:20:02.829,259.72225498,6233.334119,260.72225498,1600276802.830,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016200E+00,1.9734206157E+00,4.0223542901E+02,4.0278544799E+02,8.5783721145E-02
2020-09-16,17:20:02.851,259.72225522,6233.334125,260.72225522,1600276802.851,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016200E+00,1.9734208219E+00,4.0214050348E+02,4.0269044378E+02,8.5783721145E-02
2020-09-16,17:20:02.880,259.72225556,6233.334133,260.72225556,1600276802.880,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706492E+00,1.9731895911E+00,4.0214050348E+02,4.0269044378E+02,8.5783721145E-02
2020-09-16,17:20:02.914,259.72225596,6233.334143,260.72225596,1600276802.915,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706492E+00,1.9731889822E+00,4.0214050348E+02,4.0269029275E+02,8.5736633748E-02
2020-09-16,17:20:02.946,259.72225632,6233.334152,260.72225632,1600276802.946,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706492E+00,1.9731883733E+00,4.0227242296E+02,4.0282224152E+02,8.5736633748E-02
2020-09-16,17:20:02.974,259.72225666,6233.334160,260.72225666,1600276802.975,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383217E+00,1.9737566845E+00,4.0227242296E+02,4.0282224152E+02,8.5736633748E-02
2020-09-16,17:20:02.996,259.72225690,6233.334166,260.72225690,1600276802.996,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383217E+00,1.9737571630E+00,4.0227242296E+02,4.0282236021E+02,8.5773626579E-02
2020-09-16,17:20:03.017,259.72225715,6233.334172,260.72225715,1600276803.018,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383217E+00,1.9737576415E+00,4.0216206683E+02,4.0271197186E+02,8.5773626579E-02
2020-09-16,17:20:03.046,259.72225748,6233.334179,260.72225748,1600276803.046,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400264E+00,1.9742599109E+00,4.0216206683E+02,4.0271197186E+02,8.5773626579E-02
2020-09-16,17:20:03.066,259.72225772,6233.334185,260.72225772,1600276803.067,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400264E+00,1.9742589929E+00,4.0216206683E+02,4.0271174427E+02,8.5702670414E-02
2020-09-16,17:20:03.088,259.72225796,6233.334191,260.72225796,1600276803.088,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400264E+00,1.9742580748E+00,4.0229985472E+02,4.0284949282E+02,8.5702670414E-02
2020-09-16,17:20:03.117,259.72225830,6233.334199,260.72225830,1600276803.117,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957298E+00,1.9739133910E+00,4.0229985472E+02,4.0284949282E+02,8.5702670414E-02
2020-09-16,17:20:03.138,259.72225855,6233.334205,260.72225855,1600276803.139,0,963,1.5151400757E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957298E+00,1.9739129554E+00,4.0229985472E+02,4.0284938477E+02,8.5668994475E-02
2020-09-16,17:20:03.158,259.72225878,6233.334211,260.72225878,1600276803.159,0,963,1.5156951752E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716957298E+00,1.9739125197E+00,4.0230693137E+02,4.0285636304E+02,8.5668994475E-02
2020-09-16,17:20:03.187,259.72225912,6233.334219,260.72225912,1600276803.188,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719457511E+00,1.9741628221E+00,4.0230693137E+02,4.0285636304E+02,8.5668994475E-02
2020-09-16,17:20:03.210,259.72225938,6233.334225,260.72225938,1600276803.210,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719457511E+00,1.9741630786E+00,4.0230693137E+02,4.0285642665E+02,8.5688818095E-02
2020-09-16,17:20:03.234,259.72225966,6233.334232,260.72225966,1600276803.235,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719457511E+00,1.9741633351E+00,4.0222683963E+02,4.0277628910E+02,8.5688818095E-02
2020-09-16,17:20:03.269,259.72226007,6233.334242,260.72226007,1600276803.270,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721566979E+00,1.9743745191E+00,4.0222683963E+02,4.0277628910E+02,8.5688818095E-02
2020-09-16,17:20:03.290,259.72226031,6233.334247,260.72226031,1600276803.291,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721566979E+00,1.9743764557E+00,4.0222683963E+02,4.0277676924E+02,8.5838489741E-02
2020-09-16,17:20:03.312,259.72226056,6233.334253,260.72226056,1600276803.312,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721566979E+00,1.9743783924E+00,4.0224576309E+02,4.0279619874E+02,8.5838489741E-02
2020-09-16,17:20:03.341,259.72226089,6233.334261,260.72226089,1600276803.341,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222465E+00,1.9732426630E+00,4.0224576309E+02,4.0279619874E+02,8.5838489741E-02
2020-09-16,17:20:03.361,259.72226113,6233.334267,260.72226113,1600276803.362,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222465E+00,1.9732395301E+00,4.0224576309E+02,4.0279542153E+02,8.5596229298E-02
2020-09-16,17:20:03.382,259.72226138,6233.334273,260.72226138,1600276803.383,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222465E+00,1.9732363972E+00,4.0232260283E+02,4.0287158894E+02,8.5596229298E-02
2020-09-16,17:20:03.410,259.72226169,6233.334281,260.72226169,1600276803.410,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486059E+00,1.9733628985E+00,4.0232260283E+02,4.0287158894E+02,8.5596229298E-02
2020-09-16,17:20:03.430,259.72226192,6233.334286,260.72226192,1600276803.430,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486059E+00,1.9733643401E+00,4.0232260283E+02,4.0287194660E+02,8.5707696618E-02
2020-09-16,17:20:03.450,259.72226216,6233.334292,260.72226216,1600276803.451,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486059E+00,1.9733657817E+00,4.0227553232E+02,4.0282516945E+02,8.5707696618E-02
2020-09-16,17:20:03.480,259.72226250,6233.334300,260.72226250,1600276803.480,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721767820E+00,1.9743951143E+00,4.0227553232E+02,4.0282516945E+02,8.5707696618E-02
2020-09-16,17:20:03.500,259.72226274,6233.334306,260.72226274,1600276803.501,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721767820E+00,1.9743940566E+00,4.0227553232E+02,4.0282490718E+02,8.5625948626E-02
2020-09-16,17:20:03.522,259.72226299,6233.334312,260.72226299,1600276803.522,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721767820E+00,1.9743929988E+00,4.0224265658E+02,4.0279172428E+02,8.5625948626E-02
2020-09-16,17:20:03.551,259.72226332,6233.334320,260.72226332,1600276803.551,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538880E+00,1.9740697419E+00,4.0224265658E+02,4.0279172428E+02,8.5625948626E-02
2020-09-16,17:20:03.572,259.72226356,6233.334326,260.72226356,1600276803.572,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538880E+00,1.9740705996E+00,4.0224265658E+02,4.0279193698E+02,8.5692251499E-02
2020-09-16,17:20:03.594,259.72226382,6233.334332,260.72226382,1600276803.594,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538880E+00,1.9740714574E+00,4.0237351949E+02,4.0292319137E+02,8.5692251499E-02
2020-09-16,17:20:03.625,259.72226418,6233.334340,260.72226418,1600276803.625,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480192E+00,1.9741656945E+00,4.0237351949E+02,4.0292319137E+02,8.5692251499E-02
2020-09-16,17:20:03.651,259.72226448,6233.334348,260.72226448,1600276803.651,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480192E+00,1.9741658184E+00,4.0237351949E+02,4.0292322208E+02,8.5701822602E-02
2020-09-16,17:20:03.671,259.72226472,6233.334353,260.72226472,1600276803.672,0,963,1.5159330750E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480192E+00,1.9741659422E+00,4.0233057649E+02,4.0288025112E+02,8.5701822602E-02
2020-09-16,17:20:03.698,259.72226503,6233.334361,260.72226503,1600276803.699,0,963,1.5158299255E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299648E+00,1.9730466303E+00,4.0233057649E+02,4.0288025112E+02,8.5701822602E-02
2020-09-16,17:20:03.720,259.72226528,6233.334367,260.72226528,1600276803.720,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299648E+00,1.9730453372E+00,4.0233057649E+02,4.0287993025E+02,8.5601825221E-02
2020-09-16,17:20:03.740,259.72226551,6233.334372,260.72226551,1600276803.740,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299648E+00,1.9730440442E+00,4.0221444576E+02,4.0276332018E+02,8.5601825221E-02
2020-09-16,17:20:03.770,259.72226587,6233.334381,260.72226587,1600276803.771,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960933E+00,1.9742114828E+00,4.0221444576E+02,4.0276332018E+02,8.5601825221E-02
2020-09-16,17:20:03.792,259.72226612,6233.334387,260.72226612,1600276803.793,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960933E+00,1.9742126548E+00,4.0221444576E+02,4.0276361078E+02,8.5692413585E-02
2020-09-16,17:20:03.815,259.72226638,6233.334393,260.72226638,1600276803.815,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960933E+00,1.9742138269E+00,4.0213089303E+02,4.0268023450E+02,8.5692413585E-02
2020-09-16,17:20:03.846,259.72226675,6233.334402,260.72226675,1600276803.847,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592444E+00,1.9741769366E+00,4.0213089303E+02,4.0268023450E+02,8.5692413585E-02
2020-09-16,17:20:03.869,259.72226701,6233.334408,260.72226701,1600276803.870,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592444E+00,1.9741754133E+00,4.0213089303E+02,4.0267985689E+02,8.5574675132E-02
2020-09-16,17:20:03.891,259.72226726,6233.334414,260.72226726,1600276803.891,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592444E+00,1.9741738899E+00,4.0227199650E+02,4.0282077525E+02,8.5574675132E-02
2020-09-16,17:20:03.921,259.72226762,6233.334423,260.72226762,1600276803.922,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381225E+00,1.9733518459E+00,4.0227199650E+02,4.0282077525E+02,8.5574675132E-02
2020-09-16,17:20:03.943,259.72226786,6233.334429,260.72226786,1600276803.943,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381225E+00,1.9733519468E+00,4.0227199650E+02,4.0282080028E+02,8.5582478411E-02
2020-09-16,17:20:03.963,259.72226810,6233.334434,260.72226810,1600276803.964,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381225E+00,1.9733520477E+00,4.0227168397E+02,4.0282051236E+02,8.5582478411E-02
2020-09-16,17:20:03.993,259.72226844,6233.334443,260.72226844,1600276803.993,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582658E+00,1.9750741230E+00,4.0227168397E+02,4.0282051236E+02,8.5582478411E-02
2020-09-16,17:20:04.025,259.72226881,6233.334451,260.72226881,1600276804.025,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582658E+00,1.9750728076E+00,4.0227168397E+02,4.0282018630E+02,8.5480851248E-02
2020-09-16,17:20:04.056,259.72226918,6233.334460,260.72226918,1600276804.057,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582658E+00,1.9750714921E+00,4.0230658615E+02,4.0285480999E+02,8.5480851248E-02
2020-09-16,17:20:04.082,259.72226948,6233.334467,260.72226948,1600276804.083,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125795E+00,1.9739245206E+00,4.0230658615E+02,4.0285480999E+02,8.5480851248E-02
2020-09-16,17:20:04.104,259.72226972,6233.334473,260.72226972,1600276804.104,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125795E+00,1.9739264602E+00,4.0230658615E+02,4.0285529109E+02,8.5630790963E-02
2020-09-16,17:20:04.125,259.72226997,6233.334479,260.72226997,1600276804.125,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125795E+00,1.9739283999E+00,4.0230759809E+02,4.0285678551E+02,8.5630790963E-02
2020-09-16,17:20:04.151,259.72227027,6233.334486,260.72227027,1600276804.151,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721615435E+00,1.9743778685E+00,4.0230759809E+02,4.0285678551E+02,8.5630790963E-02
2020-09-16,17:20:04.171,259.72227051,6233.334492,260.72227051,1600276804.172,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721615435E+00,1.9743768894E+00,4.0230759809E+02,4.0285654273E+02,8.5555126944E-02
2020-09-16,17:20:04.193,259.72227075,6233.334498,260.72227075,1600276804.193,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721615435E+00,1.9743759104E+00,4.0229149363E+02,4.0284017354E+02,8.5555126944E-02
2020-09-16,17:20:04.221,259.72227109,6233.334506,260.72227109,1600276804.222,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184529E+00,1.9739323223E+00,4.0229149363E+02,4.0284017354E+02,8.5555126944E-02
2020-09-16,17:20:04.243,259.72227133,6233.334512,260.72227133,1600276804.243,0,963,1.5154173279E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184529E+00,1.9739335899E+00,4.0229149363E+02,4.0284048792E+02,8.5653110814E-02
2020-09-16,17:20:04.263,259.72227157,6233.334518,260.72227157,1600276804.264,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184529E+00,1.9739348574E+00,4.0229110792E+02,4.0284041605E+02,8.5653110814E-02
2020-09-16,17:20:04.292,259.72227191,6233.334526,260.72227191,1600276804.293,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721899E+00,1.9734880928E+00,4.0229110792E+02,4.0284041605E+02,8.5653110814E-02
2020-09-16,17:20:04.313,259.72227215,6233.334532,260.72227215,1600276804.314,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721899E+00,1.9734894924E+00,4.0229110792E+02,4.0284076326E+02,8.5761325702E-02
2020-09-16,17:20:04.341,259.72227247,6233.334539,260.72227247,1600276804.341,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721899E+00,1.9734908920E+00,4.0220306968E+02,4.0275295187E+02,8.5761325702E-02
2020-09-16,17:20:04.371,259.72227282,6233.334548,260.72227282,1600276804.372,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407051E+00,1.9727585838E+00,4.0220306968E+02,4.0275295187E+02,8.5761325702E-02
2020-09-16,17:20:04.392,259.72227307,6233.334554,260.72227307,1600276804.393,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407051E+00,1.9727568587E+00,4.0220306968E+02,4.0275252384E+02,8.5627891633E-02
2020-09-16,17:20:04.414,259.72227332,6233.334560,260.72227332,1600276804.415,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407051E+00,1.9727551335E+00,4.0227046300E+02,4.0281958112E+02,8.5627891633E-02
2020-09-16,17:20:04.446,259.72227368,6233.334568,260.72227368,1600276804.446,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950470E+00,1.9735103232E+00,4.0227046300E+02,4.0281958112E+02,8.5627891633E-02
2020-09-16,17:20:04.467,259.72227392,6233.334574,260.72227392,1600276804.467,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950470E+00,1.9735126347E+00,4.0227046300E+02,4.0282015452E+02,8.5806614953E-02
2020-09-16,17:20:04.487,259.72227417,6233.334580,260.72227417,1600276804.488,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950470E+00,1.9735149463E+00,4.0218803008E+02,4.0273818225E+02,8.5806614953E-02
2020-09-16,17:20:04.516,259.72227450,6233.334588,260.72227450,1600276804.517,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075891E+00,1.9744285160E+00,4.0218803008E+02,4.0273818225E+02,8.5806614953E-02
2020-09-16,17:20:04.538,259.72227475,6233.334594,260.72227475,1600276804.538,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075891E+00,1.9744265580E+00,4.0218803008E+02,4.0273769688E+02,8.5655298455E-02
2020-09-16,17:20:04.559,259.72227499,6233.334600,260.72227499,1600276804.559,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075891E+00,1.9744246000E+00,4.0227449392E+02,4.0282379340E+02,8.5655298455E-02
2020-09-16,17:20:04.588,259.72227532,6233.334608,260.72227532,1600276804.588,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715302071E+00,1.9737464566E+00,4.0227449392E+02,4.0282379340E+02,8.5655298455E-02
2020-09-16,17:20:04.609,259.72227558,6233.334614,260.72227558,1600276804.610,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715302071E+00,1.9737482852E+00,4.0227449392E+02,4.0282424697E+02,8.5796668602E-02
2020-09-16,17:20:04.630,259.72227581,6233.334619,260.72227581,1600276804.630,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715302071E+00,1.9737501139E+00,4.0234788749E+02,4.0289819449E+02,8.5796668602E-02
2020-09-16,17:20:04.655,259.72227611,6233.334627,260.72227611,1600276804.656,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346919E+00,1.9739548289E+00,4.0234788749E+02,4.0289819449E+02,8.5796668602E-02
2020-09-16,17:20:04.677,259.72227637,6233.334633,260.72227637,1600276804.678,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346919E+00,1.9739536909E+00,4.0234788749E+02,4.0289791220E+02,8.5708701159E-02
2020-09-16,17:20:04.700,259.72227662,6233.334639,260.72227662,1600276804.700,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346919E+00,1.9739525529E+00,4.0237358312E+02,4.0292336066E+02,8.5708701159E-02
2020-09-16,17:20:04.733,259.72227700,6233.334648,260.72227700,1600276804.733,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723421514E+00,1.9745606957E+00,4.0237358312E+02,4.0292336066E+02,8.5708701159E-02
2020-09-16,17:20:04.762,259.72227734,6233.334656,260.72227734,1600276804.762,0,963,1.5153826904E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723421514E+00,1.9745592348E+00,4.0237358312E+02,4.0292299838E+02,8.5595810957E-02
2020-09-16,17:20:04.782,259.72227758,6233.334662,260.72227758,1600276804.783,0,963,1.5151561279E+02,6.0001017761E+01,2.6000000000E+01,6.0220683289E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723421514E+00,1.9745577740E+00,4.0230798351E+02,4.0285694698E+02,8.5595810957E-02
2020-09-16,17:20:04.813,259.72227794,6233.334671,260.72227794,1600276804.814,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975909E+00,1.9740126017E+00,4.0230798351E+02,4.0285694698E+02,8.5595810957E-02
2020-09-16,17:20:04.835,259.72227818,6233.334676,260.72227818,1600276804.835,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975909E+00,1.9740117311E+00,4.0230798351E+02,4.0285673104E+02,8.5528509771E-02
2020-09-16,17:20:04.855,259.72227843,6233.334682,260.72227843,1600276804.856,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975909E+00,1.9740108604E+00,4.0228274245E+02,4.0283123962E+02,8.5528509771E-02
2020-09-16,17:20:04.882,259.72227874,6233.334690,260.72227874,1600276804.883,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895442E+00,1.9725011210E+00,4.0228274245E+02,4.0283123962E+02,8.5528509771E-02
2020-09-16,17:20:04.904,259.72227898,6233.334696,260.72227898,1600276804.904,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895442E+00,1.9725017197E+00,4.0228274245E+02,4.0283138822E+02,8.5574826099E-02
2020-09-16,17:20:04.924,259.72227922,6233.334701,260.72227922,1600276804.925,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895442E+00,1.9725023185E+00,4.0225274833E+02,4.0280150178E+02,8.5574826099E-02
2020-09-16,17:20:04.950,259.72227953,6233.334709,260.72227953,1600276804.951,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487471E+00,1.9734625986E+00,4.0225274833E+02,4.0280150178E+02,8.5574826099E-02
2020-09-16,17:20:04.971,259.72227977,6233.334714,260.72227977,1600276804.972,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487471E+00,1.9734643118E+00,4.0225274833E+02,4.0280192675E+02,8.5707291680E-02
2020-09-16,17:20:04.993,259.72228001,6233.334720,260.72228001,1600276804.993,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487471E+00,1.9734660251E+00,4.0216273241E+02,4.0271221282E+02,8.5707291680E-02
2020-09-16,17:20:05.023,259.72228036,6233.334729,260.72228036,1600276805.023,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504322E+00,1.9740683869E+00,4.0216273241E+02,4.0271221282E+02,8.5707291680E-02
2020-09-16,17:20:05.042,259.72228059,6233.334734,260.72228059,1600276805.043,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504322E+00,1.9740685779E+00,4.0216273241E+02,4.0271226017E+02,8.5722051951E-02
2020-09-16,17:20:05.066,259.72228087,6233.334741,260.72228087,1600276805.067,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718504322E+00,1.9740687688E+00,4.0218875481E+02,4.0273836547E+02,8.5722051951E-02
2020-09-16,17:20:05.092,259.72228117,6233.334748,260.72228117,1600276805.093,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396964E+00,1.9740580210E+00,4.0218875481E+02,4.0273836547E+02,8.5722051951E-02
2020-09-16,17:20:05.125,259.72228154,6233.334757,260.72228154,1600276805.125,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396964E+00,1.9740569115E+00,4.0218875481E+02,4.0273809037E+02,8.5636288021E-02
2020-09-16,17:20:05.155,259.72228190,6233.334766,260.72228190,1600276805.156,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718396964E+00,1.9740558019E+00,4.0234530248E+02,4.0289457665E+02,8.5636288021E-02
2020-09-16,17:20:05.183,259.72228221,6233.334773,260.72228221,1600276805.183,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085510E+00,1.9729233852E+00,4.0234530248E+02,4.0289457665E+02,8.5636288021E-02
2020-09-16,17:20:05.206,259.72228248,6233.334779,260.72228248,1600276805.206,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085510E+00,1.9729244576E+00,4.0234530248E+02,4.0289484280E+02,8.5719228622E-02
2020-09-16,17:20:05.227,259.72228273,6233.334786,260.72228273,1600276805.228,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085510E+00,1.9729255301E+00,4.0219815065E+02,4.0274775603E+02,8.5719228622E-02
2020-09-16,17:20:05.253,259.72228303,6233.334793,260.72228303,1600276805.254,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809780E+00,1.9750002885E+00,4.0219815065E+02,4.0274775603E+02,8.5719228622E-02
2020-09-16,17:20:05.275,259.72228328,6233.334799,260.72228328,1600276805.275,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809780E+00,1.9749996007E+00,4.0219815065E+02,4.0274758559E+02,8.5666095285E-02
2020-09-16,17:20:05.296,259.72228352,6233.334804,260.72228352,1600276805.296,0,963,1.5148162842E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809780E+00,1.9749989130E+00,4.0212781256E+02,4.0267698101E+02,8.5666095285E-02
2020-09-16,17:20:05.328,259.72228389,6233.334813,260.72228389,1600276805.328,0,963,1.5144901886E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506786E+00,1.9731665559E+00,4.0212781256E+02,4.0267698101E+02,8.5666095285E-02
2020-09-16,17:20:05.351,259.72228416,6233.334820,260.72228416,1600276805.351,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506786E+00,1.9731654017E+00,4.0212781256E+02,4.0267669475E+02,8.5576839065E-02
2020-09-16,17:20:05.371,259.72228440,6233.334826,260.72228440,1600276805.372,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506786E+00,1.9731642475E+00,4.0221573826E+02,4.0276445415E+02,8.5576839065E-02
2020-09-16,17:20:05.398,259.72228471,6233.334833,260.72228471,1600276805.399,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748240E+00,1.9726878583E+00,4.0221573826E+02,4.0276445415E+02,8.5576839065E-02
2020-09-16,17:20:05.420,259.72228495,6233.334839,260.72228495,1600276805.420,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748240E+00,1.9726886759E+00,4.0221573826E+02,4.0276465700E+02,8.5640075117E-02
2020-09-16,17:20:05.446,259.72228525,6233.334846,260.72228525,1600276805.446,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748240E+00,1.9726894934E+00,4.0217473189E+02,4.0272379749E+02,8.5640075117E-02
2020-09-16,17:20:05.480,259.72228565,6233.334856,260.72228565,1600276805.480,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956847E+00,1.9735112767E+00,4.0217473189E+02,4.0272379749E+02,8.5640075117E-02
2020-09-16,17:20:05.500,259.72228589,6233.334861,260.72228589,1600276805.501,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956847E+00,1.9735136163E+00,4.0217473189E+02,4.0272437770E+02,8.5820965171E-02
2020-09-16,17:20:05.522,259.72228613,6233.334867,260.72228613,1600276805.522,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956847E+00,1.9735159559E+00,4.0211498218E+02,4.0266512646E+02,8.5820965171E-02
2020-09-16,17:20:05.549,259.72228645,6233.334875,260.72228645,1600276805.549,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926522E+00,1.9739133705E+00,4.0211498218E+02,4.0266512646E+02,8.5820965171E-02
2020-09-16,17:20:05.572,259.72228671,6233.334881,260.72228671,1600276805.572,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926522E+00,1.9739128169E+00,4.0211498218E+02,4.0266498923E+02,8.5778175342E-02
2020-09-16,17:20:05.592,259.72228696,6233.334887,260.72228696,1600276805.593,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926522E+00,1.9739122634E+00,4.0218613072E+02,4.0273609784E+02,8.5778175342E-02
2020-09-16,17:20:05.621,259.72228729,6233.334895,260.72228729,1600276805.622,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348575E+00,1.9733538408E+00,4.0218613072E+02,4.0273609784E+02,8.5778175342E-02
2020-09-16,17:20:05.642,259.72228753,6233.334901,260.72228753,1600276805.643,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348575E+00,1.9733511278E+00,4.0218613072E+02,4.0273542496E+02,8.5568401259E-02
2020-09-16,17:20:05.664,259.72228778,6233.334907,260.72228778,1600276805.664,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348575E+00,1.9733484149E+00,4.0223055955E+02,4.0277924151E+02,8.5568401259E-02
2020-09-16,17:20:05.690,259.72228809,6233.334914,260.72228809,1600276805.691,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609152E+00,1.9725736035E+00,4.0223055955E+02,4.0277924151E+02,8.5568401259E-02
2020-09-16,17:20:05.711,259.72228833,6233.334920,260.72228833,1600276805.712,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609152E+00,1.9725759518E+00,4.0223055955E+02,4.0277982425E+02,8.5750053771E-02
2020-09-16,17:20:05.733,259.72228858,6233.334926,260.72228858,1600276805.733,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609152E+00,1.9725783001E+00,4.0214843728E+02,4.0269817247E+02,8.5750053771E-02
2020-09-16,17:20:05.762,259.72228891,6233.334934,260.72228891,1600276805.762,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401994E+00,1.9731582363E+00,4.0214843728E+02,4.0269817247E+02,8.5750053771E-02
2020-09-16,17:20:05.782,259.72228916,6233.334940,260.72228916,1600276805.783,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401994E+00,1.9731582547E+00,4.0214843728E+02,4.0269817703E+02,8.5751477784E-02
2020-09-16,17:20:05.803,259.72228940,6233.334946,260.72228940,1600276805.804,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401994E+00,1.9731582731E+00,4.0213643703E+02,4.0268616494E+02,8.5751477784E-02
2020-09-16,17:20:05.835,259.72228976,6233.334954,260.72228976,1600276805.835,0,963,1.5143504333E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783865E+00,1.9725958279E+00,4.0213643703E+02,4.0268616494E+02,8.5751477784E-02
2020-09-16,17:20:05.861,259.72229007,6233.334962,260.72229007,1600276805.862,0,963,1.5146448263E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783865E+00,1.9725939836E+00,4.0213643703E+02,4.0268570738E+02,8.5608813173E-02
2020-09-16,17:20:05.882,259.72229031,6233.334967,260.72229031,1600276805.883,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783865E+00,1.9725921393E+00,4.0226266782E+02,4.0281165289E+02,8.5608813173E-02
2020-09-16,17:20:05.911,259.72229064,6233.334975,260.72229064,1600276805.911,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075848E+00,1.9740229433E+00,4.0226266782E+02,4.0281165289E+02,8.5608813173E-02
2020-09-16,17:20:05.933,259.72229089,6233.334981,260.72229089,1600276805.933,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075848E+00,1.9740242414E+00,4.0226266782E+02,4.0281197480E+02,8.5709152076E-02
2020-09-16,17:20:05.953,259.72229113,6233.334987,260.72229113,1600276805.954,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075848E+00,1.9740255395E+00,4.0218621420E+02,4.0273573863E+02,8.5709152076E-02
2020-09-16,17:20:05.980,259.72229144,6233.334994,260.72229144,1600276805.980,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890310E+00,1.9726053901E+00,4.0218621420E+02,4.0273573863E+02,8.5709152076E-02
2020-09-16,17:20:06.000,259.72229168,6233.335000,260.72229168,1600276806.001,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890310E+00,1.9726079500E+00,4.0218621420E+02,4.0273637378E+02,8.5907166005E-02
2020-09-16,17:20:06.023,259.72229193,6233.335006,260.72229193,1600276806.023,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890310E+00,1.9726105099E+00,4.0217181344E+02,4.0272258847E+02,8.5907166005E-02
2020-09-16,17:20:06.051,259.72229226,6233.335014,260.72229226,1600276806.051,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228065E+00,1.9738456763E+00,4.0217181344E+02,4.0272258847E+02,8.5907166005E-02
2020-09-16,17:20:06.072,259.72229251,6233.335020,260.72229251,1600276806.073,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228065E+00,1.9738450590E+00,4.0217181344E+02,4.0272243541E+02,8.5859448809E-02
2020-09-16,17:20:06.092,259.72229274,6233.335026,260.72229274,1600276806.093,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228065E+00,1.9738444418E+00,4.0220148557E+02,4.0275199509E+02,8.5859448809E-02
2020-09-16,17:20:06.119,259.72229306,6233.335033,260.72229306,1600276806.120,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400556E+00,1.9736614850E+00,4.0220148557E+02,4.0275199509E+02,8.5859448809E-02
2020-09-16,17:20:06.141,259.72229330,6233.335039,260.72229330,1600276806.141,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400556E+00,1.9736604319E+00,4.0220148557E+02,4.0275173393E+02,8.5778033407E-02
2020-09-16,17:20:06.161,259.72229354,6233.335045,260.72229354,1600276806.162,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400556E+00,1.9736593788E+00,4.0224612345E+02,4.0279617169E+02,8.5778033407E-02
2020-09-16,17:20:06.193,259.72229390,6233.335054,260.72229390,1600276806.193,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223588E+00,1.9728407614E+00,4.0224612345E+02,4.0279617169E+02,8.5778033407E-02
2020-09-16,17:20:06.224,259.72229427,6233.335062,260.72229427,1600276806.225,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223588E+00,1.9728396020E+00,4.0224612345E+02,4.0279588399E+02,8.5688354222E-02
2020-09-16,17:20:06.256,259.72229463,6233.335071,260.72229463,1600276806.256,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223588E+00,1.9728384425E+00,4.0211881827E+02,4.0266811721E+02,8.5688354222E-02
2020-09-16,17:20:06.282,259.72229494,6233.335079,260.72229494,1600276806.283,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559350E+00,1.9737730686E+00,4.0211881827E+02,4.0266811721E+02,8.5688354222E-02
2020-09-16,17:20:06.303,259.72229519,6233.335084,260.72229519,1600276806.304,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559350E+00,1.9737723970E+00,4.0211881827E+02,4.0266795071E+02,8.5636435938E-02
2020-09-16,17:20:06.325,259.72229543,6233.335090,260.72229543,1600276806.325,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559350E+00,1.9737717254E+00,4.0212886649E+02,4.0267784614E+02,8.5636435938E-02
2020-09-16,17:20:06.354,259.72229576,6233.335098,260.72229576,1600276806.354,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789901E+00,1.9729939073E+00,4.0212886649E+02,4.0267784614E+02,8.5636435938E-02
2020-09-16,17:20:06.375,259.72229601,6233.335104,260.72229601,1600276806.375,0,963,1.5147920227E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789901E+00,1.9729942613E+00,4.0212886649E+02,4.0267793394E+02,8.5663813144E-02
2020-09-16,17:20:06.395,259.72229625,6233.335110,260.72229625,1600276806.396,0,963,1.5148918152E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789901E+00,1.9729946153E+00,4.0216854664E+02,4.0271775607E+02,8.5663813144E-02
2020-09-16,17:20:06.421,259.72229655,6233.335117,260.72229655,1600276806.422,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334013E+00,1.9733494250E+00,4.0216854664E+02,4.0271775607E+02,8.5663813144E-02
2020-09-16,17:20:06.443,259.72229679,6233.335123,260.72229679,1600276806.443,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334013E+00,1.9733500043E+00,4.0216854664E+02,4.0271789975E+02,8.5708606961E-02
2020-09-16,17:20:06.463,259.72229704,6233.335129,260.72229704,1600276806.464,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334013E+00,1.9733505836E+00,4.0221422965E+02,4.0276378886E+02,8.5708606961E-02
2020-09-16,17:20:06.493,259.72229737,6233.335137,260.72229737,1600276806.493,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223159E+00,1.9729390358E+00,4.0221422965E+02,4.0276378886E+02,8.5708606961E-02
2020-09-16,17:20:06.515,259.72229763,6233.335143,260.72229763,1600276806.515,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223159E+00,1.9729396043E+00,4.0221422965E+02,4.0276392992E+02,8.5752577978E-02
2020-09-16,17:20:06.540,259.72229793,6233.335150,260.72229793,1600276806.541,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223159E+00,1.9729401729E+00,4.0210557285E+02,4.0265526563E+02,8.5752577978E-02
2020-09-16,17:20:06.572,259.72229829,6233.335159,260.72229829,1600276806.572,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717900656E+00,1.9740091242E+00,4.0210557285E+02,4.0265526563E+02,8.5752577978E-02
2020-09-16,17:20:06.592,259.72229853,6233.335165,260.72229853,1600276806.593,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717900656E+00,1.9740071249E+00,4.0210557285E+02,4.0265477002E+02,8.5598039342E-02
2020-09-16,17:20:06.615,259.72229878,6233.335171,260.72229878,1600276806.615,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717900656E+00,1.9740051257E+00,4.0223236210E+02,4.0278123668E+02,8.5598039342E-02
2020-09-16,17:20:06.641,259.72229909,6233.335178,260.72229909,1600276806.641,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751463E+00,1.9734896279E+00,4.0223236210E+02,4.0278123668E+02,8.5598039342E-02
2020-09-16,17:20:06.661,259.72229933,6233.335184,260.72229933,1600276806.662,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751463E+00,1.9734891625E+00,4.0223236210E+02,4.0278112124E+02,8.5562054747E-02
2020-09-16,17:20:06.683,259.72229957,6233.335190,260.72229957,1600276806.683,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751463E+00,1.9734886971E+00,4.0226881594E+02,4.0281750937E+02,8.5562054747E-02
2020-09-16,17:20:06.709,259.72229987,6233.335197,260.72229987,1600276806.709,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545819E+00,1.9738685587E+00,4.0226881594E+02,4.0281750937E+02,8.5562054747E-02
2020-09-16,17:20:06.730,259.72230012,6233.335203,260.72230012,1600276806.730,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545819E+00,1.9738705096E+00,4.0226881594E+02,4.0281799321E+02,8.5712862500E-02
2020-09-16,17:20:06.750,259.72230036,6233.335209,260.72230036,1600276806.751,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716545819E+00,1.9738724604E+00,4.0221607397E+02,4.0276566300E+02,8.5712862500E-02
2020-09-16,17:20:06.778,259.72230067,6233.335216,260.72230067,1600276806.778,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898976E+00,1.9731069160E+00,4.0221607397E+02,4.0276566300E+02,8.5712862500E-02
2020-09-16,17:20:06.799,259.72230093,6233.335222,260.72230093,1600276806.800,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898976E+00,1.9731062186E+00,4.0221607397E+02,4.0276548998E+02,8.5658925818E-02
2020-09-16,17:20:06.819,259.72230116,6233.335228,260.72230116,1600276806.820,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898976E+00,1.9731055211E+00,4.0208948290E+02,4.0263855303E+02,8.5658925818E-02
2020-09-16,17:20:06.845,259.72230146,6233.335235,260.72230146,1600276806.846,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995733E+00,1.9738159946E+00,4.0208948290E+02,4.0263855303E+02,8.5658925818E-02
2020-09-16,17:20:06.867,259.72230170,6233.335241,260.72230170,1600276806.867,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995733E+00,1.9738158452E+00,4.0208948290E+02,4.0263851600E+02,8.5647380613E-02
2020-09-16,17:20:06.890,259.72230197,6233.335247,260.72230197,1600276806.890,0,963,1.5149583435E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995733E+00,1.9738156959E+00,4.0212738613E+02,4.0267643395E+02,8.5647380613E-02
2020-09-16,17:20:06.921,259.72230234,6233.335256,260.72230234,1600276806.922,0,963,1.5146931458E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715954804E+00,1.9738115984E+00,4.0212738613E+02,4.0267643395E+02,8.5647380613E-02
2020-09-16,17:20:06.948,259.72230265,6233.335264,260.72230265,1600276806.949,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715954804E+00,1.9738126494E+00,4.0212738613E+02,4.0267669451E+02,8.5728621416E-02
2020-09-16,17:20:06.970,259.72230289,6233.335269,260.72230289,1600276806.970,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715954804E+00,1.9738137003E+00,4.0220818479E+02,4.0275786415E+02,8.5728621416E-02
2020-09-16,17:20:06.997,259.72230322,6233.335277,260.72230322,1600276806.998,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586698E+00,1.9731761732E+00,4.0220818479E+02,4.0275786415E+02,8.5728621416E-02
2020-09-16,17:20:07.022,259.72230350,6233.335284,260.72230350,1600276807.022,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586698E+00,1.9731759422E+00,4.0220818479E+02,4.0275780686E+02,8.5710761569E-02
2020-09-16,17:20:07.042,259.72230374,6233.335290,260.72230374,1600276807.043,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586698E+00,1.9731757113E+00,4.0216777573E+02,4.0271728529E+02,8.5710761569E-02
2020-09-16,17:20:07.072,259.72230407,6233.335298,260.72230407,1600276807.072,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807564E+00,1.9735982726E+00,4.0216777573E+02,4.0271728529E+02,8.5710761569E-02
2020-09-16,17:20:07.092,259.72230432,6233.335304,260.72230432,1600276807.093,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807564E+00,1.9735988225E+00,4.0216777573E+02,4.0271742166E+02,8.5753278777E-02
2020-09-16,17:20:07.115,259.72230457,6233.335310,260.72230457,1600276807.115,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807564E+00,1.9735993725E+00,4.0219495474E+02,4.0274477420E+02,8.5753278777E-02
2020-09-16,17:20:07.142,259.72230490,6233.335317,260.72230490,1600276807.143,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442112E+00,1.9742635739E+00,4.0219495474E+02,4.0274477420E+02,8.5753278777E-02
2020-09-16,17:20:07.164,259.72230515,6233.335324,260.72230515,1600276807.165,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442112E+00,1.9742626201E+00,4.0219495474E+02,4.0274453774E+02,8.5679561889E-02
2020-09-16,17:20:07.184,259.72230538,6233.335329,260.72230538,1600276807.185,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442112E+00,1.9742616663E+00,4.0228883495E+02,4.0283830972E+02,8.5679561889E-02
2020-09-16,17:20:07.213,259.72230571,6233.335337,260.72230571,1600276807.213,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188911E+00,1.9729348560E+00,4.0228883495E+02,4.0283830972E+02,8.5679561889E-02
2020-09-16,17:20:07.233,259.72230594,6233.335343,260.72230594,1600276807.233,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188911E+00,1.9729362674E+00,4.0228883495E+02,4.0283865996E+02,8.5788724429E-02
2020-09-16,17:20:07.253,259.72230618,6233.335348,260.72230618,1600276807.254,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188911E+00,1.9729376789E+00,4.0225243552E+02,4.0280256099E+02,8.5788724429E-02
2020-09-16,17:20:07.282,259.72230652,6233.335356,260.72230652,1600276807.283,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186076E+00,1.9736381833E+00,4.0225243552E+02,4.0280256099E+02,8.5788724429E-02
2020-09-16,17:20:07.315,259.72230690,6233.335366,260.72230690,1600276807.316,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186076E+00,1.9736373257E+00,4.0225243552E+02,4.0280234828E+02,8.5722420347E-02
2020-09-16,17:20:07.348,259.72230728,6233.335375,260.72230728,1600276807.349,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186076E+00,1.9736364680E+00,4.0218632681E+02,4.0273593651E+02,8.5722420347E-02
2020-09-16,17:20:07.377,259.72230760,6233.335383,260.72230760,1600276807.377,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068088E+00,1.9728237559E+00,4.0218632681E+02,4.0273593651E+02,8.5722420347E-02
2020-09-16,17:20:07.398,259.72230786,6233.335389,260.72230786,1600276807.399,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068088E+00,1.9728219980E+00,4.0218632681E+02,4.0273550039E+02,8.5586458075E-02
2020-09-16,17:20:07.420,259.72230810,6233.335394,260.72230810,1600276807.420,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068088E+00,1.9728202401E+00,4.0217557249E+02,4.0272429529E+02,8.5586458075E-02
2020-09-16,17:20:07.446,259.72230840,6233.335402,260.72230840,1600276807.446,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012845E+00,1.9728147096E+00,4.0217557249E+02,4.0272429529E+02,8.5586458075E-02
2020-09-16,17:20:07.467,259.72230865,6233.335408,260.72230865,1600276807.467,0,963,1.5140301514E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012845E+00,1.9728143807E+00,4.0217557249E+02,4.0272421368E+02,8.5561016491E-02
2020-09-16,17:20:07.487,259.72230889,6233.335413,260.72230889,1600276807.488,0,963,1.5144335938E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012845E+00,1.9728140518E+00,4.0219521390E+02,4.0274380028E+02,8.5561016491E-02
2020-09-16,17:20:07.516,259.72230922,6233.335421,260.72230922,1600276807.517,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716190671E+00,1.9738329772E+00,4.0219521390E+02,4.0274380028E+02,8.5561016491E-02
2020-09-16,17:20:07.538,259.72230947,6233.335427,260.72230947,1600276807.538,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716190671E+00,1.9738350566E+00,4.0219521390E+02,4.0274431591E+02,8.5721765129E-02
2020-09-16,17:20:07.559,259.72230971,6233.335433,260.72230971,1600276807.559,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716190671E+00,1.9738371360E+00,4.0218103486E+02,4.0273063313E+02,8.5721765129E-02
2020-09-16,17:20:07.588,259.72231005,6233.335441,260.72231005,1600276807.588,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829714E+00,1.9737008872E+00,4.0218103486E+02,4.0273063313E+02,8.5721765129E-02
2020-09-16,17:20:07.609,259.72231030,6233.335447,260.72231030,1600276807.610,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829714E+00,1.9737018194E+00,4.0218103486E+02,4.0273086428E+02,8.5793830664E-02
2020-09-16,17:20:07.635,259.72231060,6233.335454,260.72231060,1600276807.636,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829714E+00,1.9737027515E+00,4.0229047398E+02,4.0284068424E+02,8.5793830664E-02
2020-09-16,17:20:07.667,259.72231096,6233.335463,260.72231096,1600276807.667,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180626E+00,1.9735376571E+00,4.0229047398E+02,4.0284068424E+02,8.5793830664E-02
2020-09-16,17:20:07.687,259.72231120,6233.335469,260.72231120,1600276807.688,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180626E+00,1.9735366256E+00,4.0229047398E+02,4.0284042836E+02,8.5714077836E-02
2020-09-16,17:20:07.709,259.72231145,6233.335475,260.72231145,1600276807.709,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180626E+00,1.9735355941E+00,4.0217366221E+02,4.0272320109E+02,8.5714077836E-02
2020-09-16,17:20:07.737,259.72231178,6233.335483,260.72231178,1600276807.738,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536361E+00,1.9739716576E+00,4.0217366221E+02,4.0272320109E+02,8.5714077836E-02
2020-09-16,17:20:07.759,259.72231203,6233.335489,260.72231203,1600276807.759,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536361E+00,1.9739715635E+00,4.0217366221E+02,4.0272317778E+02,8.5706810907E-02
2020-09-16,17:20:07.779,259.72231227,6233.335494,260.72231227,1600276807.780,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536361E+00,1.9739714695E+00,4.0220724351E+02,4.0275678165E+02,8.5706810907E-02
2020-09-16,17:20:07.806,259.72231258,6233.335502,260.72231258,1600276807.807,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046788E+00,1.9725208824E+00,4.0220724351E+02,4.0275678165E+02,8.5706810907E-02
2020-09-16,17:20:07.828,259.72231282,6233.335508,260.72231282,1600276807.828,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046788E+00,1.9725216768E+00,4.0220724351E+02,4.0275697877E+02,8.5768260470E-02
2020-09-16,17:20:07.848,259.72231307,6233.335514,260.72231307,1600276807.849,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046788E+00,1.9725224712E+00,4.0218877898E+02,4.0273868611E+02,8.5768260470E-02
2020-09-16,17:20:07.875,259.72231337,6233.335521,260.72231337,1600276807.875,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255525E+00,1.9731440437E+00,4.0218877898E+02,4.0273868611E+02,8.5768260470E-02
2020-09-16,17:20:07.895,259.72231361,6233.335527,260.72231361,1600276807.896,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255525E+00,1.9731474123E+00,4.0218877898E+02,4.0273952169E+02,8.6028757048E-02
2020-09-16,17:20:07.917,259.72231385,6233.335533,260.72231385,1600276807.917,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255525E+00,1.9731507808E+00,4.0220553950E+02,4.0275714079E+02,8.6028757048E-02
2020-09-16,17:20:07.946,259.72231419,6233.335541,260.72231419,1600276807.946,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149180E+00,1.9737408118E+00,4.0220553950E+02,4.0275714079E+02,8.6028757048E-02
2020-09-16,17:20:07.967,259.72231443,6233.335546,260.72231443,1600276807.967,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149180E+00,1.9737367749E+00,4.0220553950E+02,4.0275613968E+02,8.5716671246E-02
2020-09-16,17:20:07.987,259.72231468,6233.335552,260.72231468,1600276807.988,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149180E+00,1.9737327380E+00,4.0221750631E+02,4.0276712174E+02,8.5716671246E-02
2020-09-16,17:20:08.019,259.72231505,6233.335561,260.72231505,1600276808.020,0,963,1.5148370361E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052302E+00,1.9733225894E+00,4.0221750631E+02,4.0276712174E+02,8.5716671246E-02
2020-09-16,17:20:08.046,259.72231535,6233.335568,260.72231535,1600276808.046,0,963,1.5147770691E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052302E+00,1.9733230115E+00,4.0221750631E+02,4.0276722644E+02,8.5749311678E-02
2020-09-16,17:20:08.066,259.72231559,6233.335574,260.72231559,1600276808.067,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052302E+00,1.9733234336E+00,4.0214420337E+02,4.0269392801E+02,8.5749311678E-02
2020-09-16,17:20:08.094,259.72231590,6233.335582,260.72231590,1600276808.094,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174462E+00,1.9734357759E+00,4.0214420337E+02,4.0269392801E+02,8.5749311678E-02
2020-09-16,17:20:08.115,259.72231615,6233.335588,260.72231615,1600276808.115,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174462E+00,1.9734364878E+00,4.0214420337E+02,4.0269410455E+02,8.5804354633E-02
2020-09-16,17:20:08.135,259.72231639,6233.335593,260.72231639,1600276808.136,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174462E+00,1.9734371997E+00,4.0225867097E+02,4.0280890526E+02,8.5804354633E-02
2020-09-16,17:20:08.167,259.72231675,6233.335602,260.72231675,1600276808.167,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245028E+00,1.9736444894E+00,4.0225867097E+02,4.0280890526E+02,8.5804354633E-02
2020-09-16,17:20:08.187,259.72231699,6233.335608,260.72231699,1600276808.188,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245028E+00,1.9736427555E+00,4.0225867097E+02,4.0280847520E+02,8.5670303931E-02
2020-09-16,17:20:08.210,259.72231725,6233.335614,260.72231725,1600276808.210,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245028E+00,1.9736410216E+00,4.0228747402E+02,4.0283688752E+02,8.5670303931E-02
2020-09-16,17:20:08.236,259.72231755,6233.335621,260.72231755,1600276808.236,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000177E+00,1.9737166214E+00,4.0228747402E+02,4.0283688752E+02,8.5670303931E-02
2020-09-16,17:20:08.256,259.72231779,6233.335627,260.72231779,1600276808.257,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000177E+00,1.9737177473E+00,4.0228747402E+02,4.0283716677E+02,8.5757341528E-02
2020-09-16,17:20:08.278,259.72231803,6233.335633,260.72231803,1600276808.278,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000177E+00,1.9737188731E+00,4.0220634049E+02,4.0275620158E+02,8.5757341528E-02
2020-09-16,17:20:08.306,259.72231837,6233.335641,260.72231837,1600276808.307,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918267E+00,1.9739108980E+00,4.0220634049E+02,4.0275620158E+02,8.5757341528E-02
2020-09-16,17:20:08.328,259.72231861,6233.335647,260.72231861,1600276808.328,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918267E+00,1.9739133019E+00,4.0220634049E+02,4.0275679769E+02,8.5943172545E-02
2020-09-16,17:20:08.348,259.72231885,6233.335652,260.72231885,1600276808.349,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918267E+00,1.9739157059E+00,4.0217424433E+02,4.0272525366E+02,8.5943172545E-02
2020-09-16,17:20:08.378,259.72231919,6233.335661,260.72231919,1600276808.378,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277114E+00,1.9738515184E+00,4.0217424433E+02,4.0272525366E+02,8.5943172545E-02
2020-09-16,17:20:08.411,259.72231958,6233.335670,260.72231958,1600276808.412,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277114E+00,1.9738481994E+00,4.0217424433E+02,4.0272443070E+02,8.5686604175E-02
2020-09-16,17:20:08.443,259.72231994,6233.335679,260.72231994,1600276808.443,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277114E+00,1.9738448805E+00,4.0230949598E+02,4.0285904416E+02,8.5686604175E-02
2020-09-16,17:20:08.471,259.72232028,6233.335687,260.72232028,1600276808.472,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255294E+00,1.9739428084E+00,4.0230949598E+02,4.0285904416E+02,8.5686604175E-02
2020-09-16,17:20:08.493,259.72232052,6233.335693,260.72232052,1600276808.493,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255294E+00,1.9739433827E+00,4.0230949598E+02,4.0285918660E+02,8.5730998859E-02
2020-09-16,17:20:08.515,259.72232078,6233.335699,260.72232078,1600276808.515,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255294E+00,1.9739439571E+00,4.0210048003E+02,4.0265002744E+02,8.5730998859E-02
2020-09-16,17:20:08.542,259.72232110,6233.335706,260.72232110,1600276808.543,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718792282E+00,1.9740978287E+00,4.0210048003E+02,4.0265002744E+02,8.5730998859E-02
2020-09-16,17:20:08.565,259.72232135,6233.335713,260.72232135,1600276808.565,0,963,1.5147171021E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718792282E+00,1.9740982945E+00,4.0210048003E+02,4.0265014289E+02,8.5766998988E-02
2020-09-16,17:20:08.585,259.72232160,6233.335718,260.72232160,1600276808.586,0,963,1.5147958374E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718792282E+00,1.9740987603E+00,4.0223677472E+02,4.0278673938E+02,8.5766998988E-02
2020-09-16,17:20:08.611,259.72232190,6233.335726,260.72232190,1600276808.612,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519613E+00,1.9734707873E+00,4.0223677472E+02,4.0278673938E+02,8.5766998988E-02
2020-09-16,17:20:08.632,259.72232214,6233.335731,260.72232214,1600276808.633,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519613E+00,1.9734695134E+00,4.0223677472E+02,4.0278642339E+02,8.5668502062E-02
2020-09-16,17:20:08.654,259.72232238,6233.335737,260.72232238,1600276808.654,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519613E+00,1.9734682395E+00,4.0230460270E+02,4.0285402803E+02,8.5668502062E-02
2020-09-16,17:20:08.683,259.72232272,6233.335745,260.72232272,1600276808.683,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082108E+00,1.9734244398E+00,4.0230460270E+02,4.0285402803E+02,8.5668502062E-02
2020-09-16,17:20:08.703,259.72232296,6233.335751,260.72232296,1600276808.704,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082108E+00,1.9734240328E+00,4.0230460270E+02,4.0285392705E+02,8.5637032033E-02
2020-09-16,17:20:08.730,259.72232328,6233.335759,260.72232328,1600276808.731,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082108E+00,1.9734236258E+00,4.0224035260E+02,4.0278948827E+02,8.5637032033E-02
2020-09-16,17:20:08.765,259.72232367,6233.335768,260.72232367,1600276808.765,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510389E+00,1.9737668392E+00,4.0224035260E+02,4.0278948827E+02,8.5637032033E-02
2020-09-16,17:20:08.786,259.72232391,6233.335774,260.72232391,1600276808.786,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510389E+00,1.9737697440E+00,4.0224035260E+02,4.0279020867E+02,8.5861592609E-02
2020-09-16,17:20:08.806,259.72232416,6233.335780,260.72232416,1600276808.807,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715510389E+00,1.9737726488E+00,4.0217322521E+02,4.0272370981E+02,8.5861592609E-02
2020-09-16,17:20:08.835,259.72232448,6233.335788,260.72232448,1600276808.835,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259181E+00,1.9742480631E+00,4.0217322521E+02,4.0272370981E+02,8.5861592609E-02
2020-09-16,17:20:08.857,259.72232473,6233.335794,260.72232473,1600276808.857,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259181E+00,1.9742474117E+00,4.0217322521E+02,4.0272354831E+02,8.5811244132E-02
2020-09-16,17:20:08.878,259.72232498,6233.335799,260.72232498,1600276808.878,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259181E+00,1.9742467602E+00,4.0227583511E+02,4.0282613708E+02,8.5811244132E-02
2020-09-16,17:20:08.904,259.72232528,6233.335807,260.72232528,1600276808.904,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446549E+00,1.9735647298E+00,4.0227583511E+02,4.0282613708E+02,8.5811244132E-02
2020-09-16,17:20:08.924,259.72232552,6233.335812,260.72232552,1600276808.925,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446549E+00,1.9735638532E+00,4.0227583511E+02,4.0282591964E+02,8.5743470907E-02
2020-09-16,17:20:08.947,259.72232579,6233.335819,260.72232579,1600276808.948,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446549E+00,1.9735629766E+00,4.0224426072E+02,4.0279408466E+02,8.5743470907E-02
2020-09-16,17:20:08.976,259.72232611,6233.335827,260.72232611,1600276808.976,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794276E+00,1.9730972259E+00,4.0224426072E+02,4.0279408466E+02,8.5743470907E-02
2020-09-16,17:20:08.999,259.72232638,6233.335833,260.72232638,1600276808.999,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794276E+00,1.9730965801E+00,4.0224426072E+02,4.0279392443E+02,8.5693528409E-02
2020-09-16,17:20:09.023,259.72232666,6233.335840,260.72232666,1600276809.023,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794276E+00,1.9730959342E+00,4.0224266681E+02,4.0279216813E+02,8.5693528409E-02
2020-09-16,17:20:09.049,259.72232696,6233.335847,260.72232696,1600276809.049,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746209E+00,1.9737919093E+00,4.0224266681E+02,4.0279216813E+02,8.5693528409E-02
2020-09-16,17:20:09.069,259.72232720,6233.335853,260.72232720,1600276809.070,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746209E+00,1.9737939189E+00,4.0224266681E+02,4.0279266651E+02,8.5848880700E-02
2020-09-16,17:20:09.091,259.72232744,6233.335859,260.72232744,1600276809.091,0,963,1.5149139404E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746209E+00,1.9737959285E+00,4.0217842267E+02,4.0272883283E+02,8.5848880700E-02
2020-09-16,17:20:09.122,259.72232781,6233.335867,260.72232781,1600276809.123,0,963,1.5148786272E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715347006E+00,1.9737559632E+00,4.0217842267E+02,4.0272883283E+02,8.5848880700E-02
2020-09-16,17:20:09.148,259.72232811,6233.335875,260.72232811,1600276809.149,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715347006E+00,1.9737535536E+00,4.0217842267E+02,4.0272823530E+02,8.5662594072E-02
2020-09-16,17:20:09.171,259.72232838,6233.335881,260.72232838,1600276809.172,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715347006E+00,1.9737511439E+00,4.0226426197E+02,4.0281359429E+02,8.5662594072E-02
2020-09-16,17:20:09.203,259.72232875,6233.335890,260.72232875,1600276809.204,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791296E+00,1.9739958476E+00,4.0226426197E+02,4.0281359429E+02,8.5662594072E-02
2020-09-16,17:20:09.224,259.72232899,6233.335896,260.72232899,1600276809.225,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791296E+00,1.9739974717E+00,4.0226426197E+02,4.0281399706E+02,8.5788133106E-02
2020-09-16,17:20:09.246,259.72232924,6233.335902,260.72232924,1600276809.246,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791296E+00,1.9739990958E+00,4.0223136016E+02,4.0278145301E+02,8.5788133106E-02
2020-09-16,17:20:09.272,259.72232954,6233.335909,260.72232954,1600276809.272,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717050197E+00,1.9739249025E+00,4.0223136016E+02,4.0278145301E+02,8.5788133106E-02
2020-09-16,17:20:09.293,259.72232979,6233.335915,260.72232979,1600276809.294,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717050197E+00,1.9739227567E+00,4.0223136016E+02,4.0278092089E+02,8.5622260509E-02
2020-09-16,17:20:09.315,259.72233003,6233.335921,260.72233003,1600276809.315,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717050197E+00,1.9739206109E+00,4.0219428687E+02,4.0274326488E+02,8.5622260509E-02
2020-09-16,17:20:09.342,259.72233036,6233.335929,260.72233036,1600276809.343,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559653E+00,1.9740717261E+00,4.0219428687E+02,4.0274326488E+02,8.5622260509E-02
2020-09-16,17:20:09.365,259.72233061,6233.335935,260.72233061,1600276809.365,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559653E+00,1.9740746390E+00,4.0219428687E+02,4.0274398710E+02,8.5847412483E-02
2020-09-16,17:20:09.385,259.72233086,6233.335941,260.72233086,1600276809.386,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559653E+00,1.9740775519E+00,4.0229140542E+02,4.0284196079E+02,8.5847412483E-02
2020-09-16,17:20:09.414,259.72233119,6233.335949,260.72233119,1600276809.415,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239525E+00,1.9731444890E+00,4.0229140542E+02,4.0284196079E+02,8.5847412483E-02
2020-09-16,17:20:09.436,259.72233144,6233.335954,260.72233144,1600276809.436,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239525E+00,1.9731438724E+00,4.0229140542E+02,4.0284180781E+02,8.5799733100E-02
2020-09-16,17:20:09.457,259.72233168,6233.335960,260.72233168,1600276809.457,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239525E+00,1.9731432559E+00,4.0223797164E+02,4.0278814797E+02,8.5799733100E-02
2020-09-16,17:20:09.483,259.72233198,6233.335968,260.72233198,1600276809.483,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551690E+00,1.9731745076E+00,4.0223797164E+02,4.0278814797E+02,8.5799733100E-02
2020-09-16,17:20:09.515,259.72233235,6233.335976,260.72233235,1600276809.515,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551690E+00,1.9731745918E+00,4.0223797164E+02,4.0278816886E+02,8.5806246922E-02
2020-09-16,17:20:09.546,259.72233271,6233.335985,260.72233271,1600276809.546,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551690E+00,1.9731746760E+00,4.0223494405E+02,4.0278515803E+02,8.5806246922E-02
2020-09-16,17:20:09.573,259.72233303,6233.335993,260.72233303,1600276809.574,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029279E+00,1.9743237275E+00,4.0223494405E+02,4.0278515803E+02,8.5806246922E-02
2020-09-16,17:20:09.596,259.72233330,6233.335999,260.72233330,1600276809.597,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029279E+00,1.9743228450E+00,4.0223494405E+02,4.0278493922E+02,8.5738041293E-02
2020-09-16,17:20:09.617,259.72233353,6233.336005,260.72233353,1600276809.617,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029279E+00,1.9743219624E+00,4.0229254528E+02,4.0284240037E+02,8.5738041293E-02
2020-09-16,17:20:09.645,259.72233387,6233.336013,260.72233387,1600276809.646,0,963,1.5148315430E+02,6.0001457214E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720019733E+00,1.9742208942E+00,4.0229254528E+02,4.0284240037E+02,8.5738041293E-02
2020-09-16,17:20:09.667,259.72233411,6233.336019,260.72233411,1600276809.667,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720019733E+00,1.9742213649E+00,4.0229254528E+02,4.0284251710E+02,8.5774423215E-02
2020-09-16,17:20:09.687,259.72233435,6233.336024,260.72233435,1600276809.688,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720019733E+00,1.9742218356E+00,4.0222712108E+02,4.0277712018E+02,8.5774423215E-02
2020-09-16,17:20:09.714,259.72233466,6233.336032,260.72233466,1600276809.715,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717779074E+00,1.9739975175E+00,4.0222712108E+02,4.0277712018E+02,8.5774423215E-02
2020-09-16,17:20:09.736,259.72233491,6233.336038,260.72233491,1600276809.736,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717779074E+00,1.9739984193E+00,4.0222712108E+02,4.0277734380E+02,8.5844131004E-02
2020-09-16,17:20:09.756,259.72233515,6233.336044,260.72233515,1600276809.757,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717779074E+00,1.9739993211E+00,4.0220988961E+02,4.0276031236E+02,8.5844131004E-02
2020-09-16,17:20:09.782,259.72233545,6233.336051,260.72233545,1600276809.783,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058273E+00,1.9733264839E+00,4.0220988961E+02,4.0276031236E+02,8.5844131004E-02
2020-09-16,17:20:09.803,259.72233569,6233.336057,260.72233569,1600276809.804,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058273E+00,1.9733244729E+00,4.0220988961E+02,4.0275981356E+02,8.5688638026E-02
2020-09-16,17:20:09.829,259.72233600,6233.336064,260.72233600,1600276809.830,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058273E+00,1.9733224620E+00,4.0218889314E+02,4.0273828962E+02,8.5688638026E-02
2020-09-16,17:20:09.864,259.72233639,6233.336073,260.72233639,1600276809.864,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719614610E+00,1.9741790579E+00,4.0218889314E+02,4.0273828962E+02,8.5688638026E-02
2020-09-16,17:20:09.885,259.72233664,6233.336079,260.72233664,1600276809.886,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719614610E+00,1.9741804426E+00,4.0218889314E+02,4.0273863291E+02,8.5795658968E-02
2020-09-16,17:20:09.907,259.72233689,6233.336085,260.72233689,1600276809.907,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719614610E+00,1.9741818272E+00,4.0230435475E+02,4.0285459573E+02,8.5795658968E-02
2020-09-16,17:20:09.934,259.72233721,6233.336093,260.72233721,1600276809.935,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601326E+00,1.9729791461E+00,4.0230435475E+02,4.0285459573E+02,8.5795658968E-02
2020-09-16,17:20:09.959,259.72233749,6233.336100,260.72233749,1600276809.959,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601326E+00,1.9729779142E+00,4.0230435475E+02,4.0285429002E+02,8.5700381732E-02
2020-09-16,17:20:09.980,259.72233773,6233.336106,260.72233773,1600276809.980,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601326E+00,1.9729766822E+00,4.0230658921E+02,4.0285622183E+02,8.5700381732E-02
2020-09-16,17:20:10.007,259.72233806,6233.336113,260.72233806,1600276810.008,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249882E+00,1.9734420607E+00,4.0230658921E+02,4.0285622183E+02,8.5700381732E-02
2020-09-16,17:20:10.029,259.72233831,6233.336119,260.72233831,1600276810.030,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249882E+00,1.9734405828E+00,4.0230658921E+02,4.0285585517E+02,8.5586107150E-02
2020-09-16,17:20:10.051,259.72233855,6233.336125,260.72233855,1600276810.051,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249882E+00,1.9734391048E+00,4.0216254614E+02,4.0271124891E+02,8.5586107150E-02
2020-09-16,17:20:10.079,259.72233889,6233.336133,260.72233889,1600276810.080,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583541E+00,1.9732722836E+00,4.0216254614E+02,4.0271124891E+02,8.5586107150E-02
2020-09-16,17:20:10.101,259.72233913,6233.336139,260.72233913,1600276810.101,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583541E+00,1.9732740096E+00,4.0216254614E+02,4.0271167699E+02,8.5719572092E-02
2020-09-16,17:20:10.121,259.72233937,6233.336145,260.72233937,1600276810.122,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583541E+00,1.9732757356E+00,4.0217857827E+02,4.0272815912E+02,8.5719572092E-02
2020-09-16,17:20:10.148,259.72233969,6233.336152,260.72233969,1600276810.149,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969952E+00,1.9734145326E+00,4.0217857827E+02,4.0272815912E+02,8.5719572092E-02
2020-09-16,17:20:10.170,259.72233993,6233.336158,260.72233993,1600276810.170,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969952E+00,1.9734130888E+00,4.0217857827E+02,4.0272780104E+02,8.5607939310E-02
2020-09-16,17:20:10.190,259.72234017,6233.336164,260.72234017,1600276810.191,0,963,1.5150486145E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969952E+00,1.9734116451E+00,4.0230605430E+02,4.0285509297E+02,8.5607939310E-02
2020-09-16,17:20:10.223,259.72234054,6233.336173,260.72234054,1600276810.223,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663716E+00,1.9730806500E+00,4.0230605430E+02,4.0285509297E+02,8.5607939310E-02
2020-09-16,17:20:10.250,259.72234087,6233.336181,260.72234087,1600276810.251,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663716E+00,1.9730849198E+00,4.0230605430E+02,4.0285615244E+02,8.5938140835E-02
2020-09-16,17:20:10.272,259.72234111,6233.336187,260.72234111,1600276810.272,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663716E+00,1.9730891896E+00,4.0211746168E+02,4.0266836095E+02,8.5938140835E-02
2020-09-16,17:20:10.303,259.72234148,6233.336196,260.72234148,1600276810.304,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718322191E+00,1.9740561265E+00,4.0211746168E+02,4.0266836095E+02,8.5938140835E-02
2020-09-16,17:20:10.325,259.72234172,6233.336201,260.72234172,1600276810.325,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718322191E+00,1.9740494281E+00,4.0211746168E+02,4.0266670045E+02,8.5420387558E-02
2020-09-16,17:20:10.345,259.72234197,6233.336207,260.72234197,1600276810.346,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718322191E+00,1.9740427298E+00,4.0220669598E+02,4.0275439580E+02,8.5420387558E-02
2020-09-16,17:20:10.371,259.72234227,6233.336214,260.72234227,1600276810.372,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199551E+00,1.9739303400E+00,4.0220669598E+02,4.0275439580E+02,8.5420387558E-02
2020-09-16,17:20:10.394,259.72234252,6233.336221,260.72234252,1600276810.394,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199551E+00,1.9739332718E+00,4.0220669598E+02,4.0275512278E+02,8.5647018595E-02
2020-09-16,17:20:10.414,259.72234277,6233.336226,260.72234277,1600276810.415,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199551E+00,1.9739362036E+00,4.0224408888E+02,4.0279329373E+02,8.5647018595E-02
2020-09-16,17:20:10.444,259.72234310,6233.336234,260.72234310,1600276810.444,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693763E+00,1.9738855680E+00,4.0224408888E+02,4.0279329373E+02,8.5647018595E-02
2020-09-16,17:20:10.464,259.72234334,6233.336240,260.72234334,1600276810.465,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693763E+00,1.9738852921E+00,4.0224408888E+02,4.0279322532E+02,8.5625694292E-02
2020-09-16,17:20:10.486,259.72234359,6233.336246,260.72234359,1600276810.486,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693763E+00,1.9738850163E+00,4.0222271513E+02,4.0277175397E+02,8.5625694292E-02
2020-09-16,17:20:10.512,259.72234389,6233.336253,260.72234389,1600276810.512,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718524E+00,1.9738874952E+00,4.0222271513E+02,4.0277175397E+02,8.5625694292E-02
2020-09-16,17:20:10.536,259.72234417,6233.336260,260.72234417,1600276810.536,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718524E+00,1.9738902716E+00,4.0222271513E+02,4.0277244248E+02,8.5840321959E-02
2020-09-16,17:20:10.556,259.72234441,6233.336266,260.72234441,1600276810.557,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718524E+00,1.9738930481E+00,4.0220407594E+02,4.0275446630E+02,8.5840321959E-02
2020-09-16,17:20:10.582,259.72234471,6233.336273,260.72234471,1600276810.583,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268874E+00,1.9732473565E+00,4.0220407594E+02,4.0275446630E+02,8.5840321959E-02
2020-09-16,17:20:10.615,259.72234508,6233.336282,260.72234508,1600276810.615,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268874E+00,1.9732446540E+00,4.0220407594E+02,4.0275379593E+02,8.5631341500E-02
2020-09-16,17:20:10.645,259.72234544,6233.336291,260.72234544,1600276810.646,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268874E+00,1.9732419515E+00,4.0225897682E+02,4.0280810140E+02,8.5631341500E-02
2020-09-16,17:20:10.674,259.72234578,6233.336299,260.72234578,1600276810.675,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717163479E+00,1.9739321868E+00,4.0225897682E+02,4.0280810140E+02,8.5631341500E-02
2020-09-16,17:20:10.696,259.72234602,6233.336304,260.72234602,1600276810.696,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717163479E+00,1.9739317571E+00,4.0225897682E+02,4.0280799482E+02,8.5598122479E-02
2020-09-16,17:20:10.717,259.72234626,6233.336310,260.72234626,1600276810.717,0,963,1.5153916931E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717163479E+00,1.9739313273E+00,4.0222720243E+02,4.0277607050E+02,8.5598122479E-02
2020-09-16,17:20:10.743,259.72234657,6233.336318,260.72234657,1600276810.744,0,963,1.5151819916E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722365640E+00,1.9744521278E+00,4.0222720243E+02,4.0277607050E+02,8.5598122479E-02
2020-09-16,17:20:10.765,259.72234682,6233.336324,260.72234682,1600276810.765,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722365640E+00,1.9744531714E+00,4.0222720243E+02,4.0277632920E+02,8.5678766096E-02
2020-09-16,17:20:10.786,259.72234706,6233.336329,260.72234706,1600276810.786,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722365640E+00,1.9744542149E+00,4.0216814889E+02,4.0271745371E+02,8.5678766096E-02
2020-09-16,17:20:10.813,259.72234738,6233.336337,260.72234738,1600276810.814,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798718E+00,1.9730959971E+00,4.0216814889E+02,4.0271745371E+02,8.5678766096E-02
2020-09-16,17:20:10.835,259.72234764,6233.336343,260.72234764,1600276810.836,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798718E+00,1.9730983341E+00,4.0216814889E+02,4.0271803340E+02,8.5859496498E-02
2020-09-16,17:20:10.857,259.72234788,6233.336349,260.72234788,1600276810.857,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798718E+00,1.9731006712E+00,4.0227646473E+02,4.0282707719E+02,8.5859496498E-02
2020-09-16,17:20:10.884,259.72234821,6233.336357,260.72234821,1600276810.885,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752680E+00,1.9732962875E+00,4.0227646473E+02,4.0282707719E+02,8.5859496498E-02
2020-09-16,17:20:10.907,259.72234846,6233.336363,260.72234846,1600276810.907,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752680E+00,1.9732949311E+00,4.0227646473E+02,4.0282674068E+02,8.5754608766E-02
2020-09-16,17:20:10.933,259.72234876,6233.336370,260.72234876,1600276810.933,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752680E+00,1.9732935746E+00,4.0224664222E+02,4.0279654087E+02,8.5754608766E-02
2020-09-16,17:20:10.964,259.72234913,6233.336379,260.72234913,1600276810.965,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628463E+00,1.9733812515E+00,4.0224664222E+02,4.0279654087E+02,8.5754608766E-02
2020-09-16,17:20:10.986,259.72234938,6233.336385,260.72234938,1600276810.986,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628463E+00,1.9733818697E+00,4.0224664222E+02,4.0279669421E+02,8.5802407559E-02
2020-09-16,17:20:11.006,259.72234962,6233.336391,260.72234962,1600276811.007,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628463E+00,1.9733824879E+00,4.0218065176E+02,4.0273076684E+02,8.5802407559E-02
2020-09-16,17:20:11.035,259.72234994,6233.336399,260.72234994,1600276811.035,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241296E+00,1.9738442906E+00,4.0218065176E+02,4.0273076684E+02,8.5802407559E-02
2020-09-16,17:20:11.056,259.72235020,6233.336405,260.72235020,1600276811.057,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241296E+00,1.9738416639E+00,4.0218065176E+02,4.0273011550E+02,8.5599346389E-02
2020-09-16,17:20:11.078,259.72235044,6233.336411,260.72235044,1600276811.078,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241296E+00,1.9738390371E+00,4.0225760431E+02,4.0280652172E+02,8.5599346389E-02
2020-09-16,17:20:11.105,259.72235076,6233.336418,260.72235076,1600276811.106,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929293E+00,1.9732071277E+00,4.0225760431E+02,4.0280652172E+02,8.5599346389E-02
2020-09-16,17:20:11.128,259.72235102,6233.336424,260.72235102,1600276811.128,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929293E+00,1.9732117361E+00,4.0225760431E+02,4.0280766501E+02,8.5955711501E-02
2020-09-16,17:20:11.148,259.72235126,6233.336430,260.72235126,1600276811.149,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929293E+00,1.9732163446E+00,4.0226686013E+02,4.0281807681E+02,8.5955711501E-02
2020-09-16,17:20:11.174,259.72235156,6233.336437,260.72235156,1600276811.175,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766215E+00,1.9734002439E+00,4.0226686013E+02,4.0281807681E+02,8.5955711501E-02
2020-09-16,17:20:11.196,259.72235181,6233.336443,260.72235181,1600276811.196,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766215E+00,1.9733976216E+00,4.0226686013E+02,4.0281742628E+02,8.5752947830E-02
2020-09-16,17:20:11.217,259.72235205,6233.336449,260.72235205,1600276811.217,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766215E+00,1.9733949993E+00,4.0228017269E+02,4.0283010653E+02,8.5752947830E-02
2020-09-16,17:20:11.246,259.72235238,6233.336457,260.72235238,1600276811.246,0,963,1.5151586914E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378630E+00,1.9737566474E+00,4.0228017269E+02,4.0283010653E+02,8.5752947830E-02
2020-09-16,17:20:11.266,259.72235263,6233.336463,260.72235263,1600276811.267,0,963,1.5151811218E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378630E+00,1.9737544916E+00,4.0228017269E+02,4.0282957184E+02,8.5586295503E-02
2020-09-16,17:20:11.288,259.72235287,6233.336469,260.72235287,1600276811.288,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715378630E+00,1.9737523360E+00,4.0224704319E+02,4.0279586246E+02,8.5586295503E-02
2020-09-16,17:20:11.322,259.72235326,6233.336478,260.72235326,1600276811.322,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649190E+00,1.9737794223E+00,4.0224704319E+02,4.0279586246E+02,8.5586295503E-02
2020-09-16,17:20:11.348,259.72235358,6233.336486,260.72235358,1600276811.349,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649190E+00,1.9737835316E+00,4.0224704319E+02,4.0279688159E+02,8.5903971286E-02
2020-09-16,17:20:11.369,259.72235382,6233.336492,260.72235382,1600276811.370,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649190E+00,1.9737876409E+00,4.0232867570E+02,4.0287964504E+02,8.5903971286E-02
2020-09-16,17:20:11.395,259.72235412,6233.336499,260.72235412,1600276811.396,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644961E+00,1.9725858647E+00,4.0232867570E+02,4.0287964504E+02,8.5903971286E-02
2020-09-16,17:20:11.417,259.72235437,6233.336505,260.72235437,1600276811.418,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644961E+00,1.9725828903E+00,4.0232867570E+02,4.0287890676E+02,8.5673892569E-02
2020-09-16,17:20:11.437,259.72235461,6233.336511,260.72235461,1600276811.438,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644961E+00,1.9725799159E+00,4.0226648504E+02,4.0281589290E+02,8.5673892569E-02
2020-09-16,17:20:11.464,259.72235492,6233.336518,260.72235492,1600276811.465,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577489E+00,1.9733740606E+00,4.0226648504E+02,4.0281589290E+02,8.5673892569E-02
2020-09-16,17:20:11.486,259.72235517,6233.336524,260.72235517,1600276811.487,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577489E+00,1.9733748820E+00,4.0226648504E+02,4.0281609666E+02,8.5737405197E-02
2020-09-16,17:20:11.509,259.72235543,6233.336530,260.72235543,1600276811.509,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577489E+00,1.9733757034E+00,4.0210767337E+02,4.0265727170E+02,8.5737405197E-02
2020-09-16,17:20:11.536,259.72235574,6233.336538,260.72235574,1600276811.536,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922476E+00,1.9739108035E+00,4.0210767337E+02,4.0265727170E+02,8.5737405197E-02
2020-09-16,17:20:11.556,259.72235598,6233.336544,260.72235598,1600276811.557,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922476E+00,1.9739110390E+00,4.0210767337E+02,4.0265733007E+02,8.5755607578E-02
2020-09-16,17:20:11.578,259.72235623,6233.336549,260.72235623,1600276811.578,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922476E+00,1.9739112745E+00,4.0225079955E+02,4.0280071030E+02,8.5755607578E-02
2020-09-16,17:20:11.604,259.72235653,6233.336557,260.72235653,1600276811.604,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433810E+00,1.9744630282E+00,4.0225079955E+02,4.0280071030E+02,8.5755607578E-02
2020-09-16,17:20:11.625,259.72235677,6233.336562,260.72235677,1600276811.625,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433810E+00,1.9744618401E+00,4.0225079955E+02,4.0280041575E+02,8.5663795455E-02
2020-09-16,17:20:11.645,259.72235701,6233.336568,260.72235701,1600276811.646,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433810E+00,1.9744606521E+00,4.0230490507E+02,4.0285430061E+02,8.5663795455E-02
2020-09-16,17:20:11.674,259.72235735,6233.336576,260.72235735,1600276811.675,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855121E+00,1.9745028305E+00,4.0230490507E+02,4.0285430061E+02,8.5663795455E-02
2020-09-16,17:20:11.707,259.72235772,6233.336585,260.72235772,1600276811.707,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855121E+00,1.9745027947E+00,4.0230490507E+02,4.0285429173E+02,8.5661026331E-02
2020-09-16,17:20:11.737,259.72235808,6233.336594,260.72235808,1600276811.738,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855121E+00,1.9745027588E+00,4.0220816497E+02,4.0275741063E+02,8.5661026331E-02
2020-09-16,17:20:11.766,259.72235841,6233.336602,260.72235841,1600276811.767,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720593339E+00,1.9742763264E+00,4.0220816497E+02,4.0275741063E+02,8.5661026331E-02
2020-09-16,17:20:11.788,259.72235866,6233.336608,260.72235866,1600276811.788,0,963,1.5152259827E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720593339E+00,1.9742785338E+00,4.0220816497E+02,4.0275795791E+02,8.5831635203E-02
2020-09-16,17:20:11.809,259.72235890,6233.336614,260.72235890,1600276811.809,0,963,1.5150121765E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720593339E+00,1.9742807413E+00,4.0221809757E+02,4.0276845139E+02,8.5831635203E-02
2020-09-16,17:20:11.835,259.72235921,6233.336621,260.72235921,1600276811.836,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836998E+00,1.9733040083E+00,4.0221809757E+02,4.0276845139E+02,8.5831635203E-02
2020-09-16,17:20:11.857,259.72235946,6233.336627,260.72235946,1600276811.857,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836998E+00,1.9733025380E+00,4.0221809757E+02,4.0276808669E+02,8.5717946566E-02
2020-09-16,17:20:11.880,259.72235972,6233.336633,260.72235972,1600276811.880,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836998E+00,1.9733010677E+00,4.0230136103E+02,4.0285109923E+02,8.5717946566E-02
2020-09-16,17:20:11.907,259.72236003,6233.336641,260.72236003,1600276811.907,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625069E+00,1.9731797385E+00,4.0230136103E+02,4.0285109923E+02,8.5717946566E-02
2020-09-16,17:20:11.927,259.72236028,6233.336647,260.72236028,1600276811.928,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625069E+00,1.9731807676E+00,4.0230136103E+02,4.0285135457E+02,8.5797528053E-02
2020-09-16,17:20:11.948,259.72236052,6233.336652,260.72236052,1600276811.949,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625069E+00,1.9731817967E+00,4.0227105192E+02,4.0282125934E+02,8.5797528053E-02
2020-09-16,17:20:11.974,259.72236082,6233.336660,260.72236082,1600276811.975,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723083628E+00,1.9745291680E+00,4.0227105192E+02,4.0282125934E+02,8.5797528053E-02
2020-09-16,17:20:11.996,259.72236106,6233.336666,260.72236106,1600276811.996,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723083628E+00,1.9745283152E+00,4.0227105192E+02,4.0282104792E+02,8.5731629447E-02
2020-09-16,17:20:12.023,259.72236138,6233.336673,260.72236138,1600276812.023,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723083628E+00,1.9745274625E+00,4.0220235632E+02,4.0275204701E+02,8.5731629447E-02
2020-09-16,17:20:12.053,259.72236174,6233.336682,260.72236174,1600276812.054,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369350E+00,1.9729542667E+00,4.0220235632E+02,4.0275204701E+02,8.5731629447E-02
2020-09-16,17:20:12.075,259.72236198,6233.336688,260.72236198,1600276812.075,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369350E+00,1.9729522524E+00,4.0220235632E+02,4.0275154729E+02,8.5575846640E-02
2020-09-16,17:20:12.095,259.72236222,6233.336693,260.72236222,1600276812.096,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369350E+00,1.9729502381E+00,4.0223859150E+02,4.0278733219E+02,8.5575846640E-02
2020-09-16,17:20:12.125,259.72236256,6233.336701,260.72236256,1600276812.125,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111783E+00,1.9735251263E+00,4.0223859150E+02,4.0278733219E+02,8.5575846640E-02
2020-09-16,17:20:12.145,259.72236280,6233.336707,260.72236280,1600276812.146,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111783E+00,1.9735270689E+00,4.0223859150E+02,4.0278781403E+02,8.5726045198E-02
2020-09-16,17:20:12.168,259.72236307,6233.336714,260.72236307,1600276812.169,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713111783E+00,1.9735290116E+00,4.0231011866E+02,4.0285992079E+02,8.5726045198E-02
2020-09-16,17:20:12.196,259.72236338,6233.336721,260.72236338,1600276812.196,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045918E+00,1.9726214051E+00,4.0231011866E+02,4.0285992079E+02,8.5726045198E-02
2020-09-16,17:20:12.217,259.72236362,6233.336727,260.72236362,1600276812.217,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045918E+00,1.9726215376E+00,4.0231011866E+02,4.0285995368E+02,8.5736294829E-02
2020-09-16,17:20:12.237,259.72236387,6233.336733,260.72236387,1600276812.238,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045918E+00,1.9726216701E+00,4.0216700117E+02,4.0271667346E+02,8.5736294829E-02
2020-09-16,17:20:12.266,259.72236420,6233.336741,260.72236420,1600276812.267,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984071E+00,1.9737167162E+00,4.0216700117E+02,4.0271667346E+02,8.5736294829E-02
2020-09-16,17:20:12.288,259.72236444,6233.336747,260.72236444,1600276812.288,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984071E+00,1.9737170635E+00,4.0216700117E+02,4.0271675958E+02,8.5763144999E-02
2020-09-16,17:20:12.309,259.72236469,6233.336753,260.72236469,1600276812.309,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984071E+00,1.9737174108E+00,4.0212795433E+02,4.0267774549E+02,8.5763144999E-02
2020-09-16,17:20:12.338,259.72236502,6233.336761,260.72236502,1600276812.338,0,963,1.5146914673E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924754E+00,1.9733110222E+00,4.0212795433E+02,4.0267774549E+02,8.5763144999E-02
2020-09-16,17:20:12.358,259.72236527,6233.336766,260.72236527,1600276812.359,0,963,1.5147284444E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924754E+00,1.9733093604E+00,4.0212795433E+02,4.0267733337E+02,8.5634646616E-02
2020-09-16,17:20:12.380,259.72236551,6233.336772,260.72236551,1600276812.380,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924754E+00,1.9733076986E+00,4.0227453896E+02,4.0282370599E+02,8.5634646616E-02
2020-09-16,17:20:12.414,259.72236591,6233.336782,260.72236591,1600276812.415,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812629E+00,1.9736969231E+00,4.0227453896E+02,4.0282370599E+02,8.5634646616E-02
2020-09-16,17:20:12.440,259.72236622,6233.336789,260.72236622,1600276812.441,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812629E+00,1.9736986719E+00,4.0227453896E+02,4.0282413977E+02,8.5769851750E-02
2020-09-16,17:20:12.461,259.72236646,6233.336795,260.72236646,1600276812.462,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812629E+00,1.9737004208E+00,4.0219858075E+02,4.0274851149E+02,8.5769851750E-02
2020-09-16,17:20:12.489,259.72236677,6233.336803,260.72236677,1600276812.489,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412815E+00,1.9734601693E+00,4.0219858075E+02,4.0274851149E+02,8.5769851750E-02
2020-09-16,17:20:12.512,259.72236704,6233.336809,260.72236704,1600276812.512,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412815E+00,1.9734562137E+00,4.0219858075E+02,4.0274753042E+02,8.5464009184E-02
2020-09-16,17:20:12.532,259.72236728,6233.336815,260.72236728,1600276812.533,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412815E+00,1.9734522582E+00,4.0219119386E+02,4.0273915242E+02,8.5464009184E-02
2020-09-16,17:20:12.559,259.72236759,6233.336822,260.72236759,1600276812.560,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415519E+00,1.9736527531E+00,4.0219119386E+02,4.0273915242E+02,8.5464009184E-02
2020-09-16,17:20:12.582,259.72236786,6233.336829,260.72236786,1600276812.583,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415519E+00,1.9736551061E+00,4.0219119386E+02,4.0273973594E+02,8.5645923708E-02
2020-09-16,17:20:12.605,259.72236811,6233.336835,260.72236811,1600276812.605,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415519E+00,1.9736574591E+00,4.0225856619E+02,4.0280778377E+02,8.5645923708E-02
2020-09-16,17:20:12.632,259.72236844,6233.336842,260.72236844,1600276812.633,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641957E+00,1.9737802409E+00,4.0225856619E+02,4.0280778377E+02,8.5645923708E-02
2020-09-16,17:20:12.654,259.72236868,6233.336848,260.72236868,1600276812.654,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641957E+00,1.9737824493E+00,4.0225856619E+02,4.0280833149E+02,8.5816646679E-02
2020-09-16,17:20:12.674,259.72236892,6233.336854,260.72236892,1600276812.675,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715641957E+00,1.9737846576E+00,4.0232911076E+02,4.0287952029E+02,8.5816646679E-02
2020-09-16,17:20:12.700,259.72236922,6233.336861,260.72236922,1600276812.701,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325448E+00,1.9727518448E+00,4.0232911076E+02,4.0287952029E+02,8.5816646679E-02
2020-09-16,17:20:12.721,259.72236947,6233.336867,260.72236947,1600276812.722,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325448E+00,1.9727507825E+00,4.0232911076E+02,4.0287925663E+02,8.5734477687E-02
2020-09-16,17:20:12.743,259.72236971,6233.336873,260.72236971,1600276812.743,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325448E+00,1.9727497201E+00,4.0229038828E+02,4.0284021756E+02,8.5734477687E-02
2020-09-16,17:20:12.769,259.72237002,6233.336881,260.72237002,1600276812.770,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716585035E+00,1.9738769457E+00,4.0229038828E+02,4.0284021756E+02,8.5734477687E-02
2020-09-16,17:20:12.802,259.72237039,6233.336889,260.72237039,1600276812.802,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716585035E+00,1.9738762018E+00,4.0229038828E+02,4.0284003304E+02,8.5676967898E-02
2020-09-16,17:20:12.834,259.72237076,6233.336898,260.72237076,1600276812.834,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716585035E+00,1.9738754578E+00,4.0224822234E+02,4.0279762499E+02,8.5676967898E-02
2020-09-16,17:20:12.864,259.72237111,6233.336907,260.72237111,1600276812.864,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591015E+00,1.9733754943E+00,4.0224822234E+02,4.0279762499E+02,8.5676967898E-02
2020-09-16,17:20:12.885,259.72237137,6233.336913,260.72237137,1600276812.886,0,963,1.5149133301E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591015E+00,1.9733768708E+00,4.0224822234E+02,4.0279796644E+02,8.5783399259E-02
2020-09-16,17:20:12.907,259.72237161,6233.336919,260.72237161,1600276812.907,0,963,1.5149036407E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591015E+00,1.9733782473E+00,4.0227445169E+02,4.0282457311E+02,8.5783399259E-02
2020-09-16,17:20:12.933,259.72237191,6233.336926,260.72237191,1600276812.933,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422966E+00,1.9730610857E+00,4.0227445169E+02,4.0282457311E+02,8.5783399259E-02
2020-09-16,17:20:12.953,259.72237215,6233.336932,260.72237215,1600276812.954,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422966E+00,1.9730592666E+00,4.0227445169E+02,4.0282412175E+02,8.5642717234E-02
2020-09-16,17:20:12.974,259.72237240,6233.336937,260.72237240,1600276812.975,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422966E+00,1.9730574474E+00,4.0207300259E+02,4.0262194625E+02,8.5642717234E-02
2020-09-16,17:20:13.003,259.72237273,6233.336946,260.72237273,1600276813.004,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248349E+00,1.9733403032E+00,4.0207300259E+02,4.0262194625E+02,8.5642717234E-02
2020-09-16,17:20:13.025,259.72237297,6233.336951,260.72237297,1600276813.025,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248349E+00,1.9733399892E+00,4.0207300259E+02,4.0262186838E+02,8.5618434254E-02
2020-09-16,17:20:13.046,259.72237322,6233.336957,260.72237322,1600276813.046,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248349E+00,1.9733396751E+00,4.0221766590E+02,4.0276665127E+02,8.5618434254E-02
2020-09-16,17:20:13.075,259.72237355,6233.336965,260.72237355,1600276813.075,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775289E+00,1.9734925407E+00,4.0221766590E+02,4.0276665127E+02,8.5618434254E-02
2020-09-16,17:20:13.098,259.72237382,6233.336972,260.72237382,1600276813.098,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775289E+00,1.9734945602E+00,4.0221766590E+02,4.0276715217E+02,8.5774579249E-02
2020-09-16,17:20:13.125,259.72237413,6233.336979,260.72237413,1600276813.125,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775289E+00,1.9734965798E+00,4.0219566946E+02,4.0274562655E+02,8.5774579249E-02
2020-09-16,17:20:13.158,259.72237453,6233.336989,260.72237453,1600276813.159,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303001E+00,1.9735494104E+00,4.0219566946E+02,4.0274562655E+02,8.5774579249E-02
2020-09-16,17:20:13.180,259.72237477,6233.336994,260.72237477,1600276813.180,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303001E+00,1.9735464482E+00,4.0219566946E+02,4.0274489192E+02,8.5545559062E-02
2020-09-16,17:20:13.203,259.72237505,6233.337001,260.72237505,1600276813.204,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303001E+00,1.9735434861E+00,4.0224994685E+02,4.0279850870E+02,8.5545559062E-02
2020-09-16,17:20:13.233,259.72237538,6233.337009,260.72237538,1600276813.233,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202336E+00,1.9744344187E+00,4.0224994685E+02,4.0279850870E+02,8.5545559062E-02
2020-09-16,17:20:13.253,259.72237562,6233.337015,260.72237562,1600276813.254,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202336E+00,1.9744379170E+00,4.0224994685E+02,4.0279937601E+02,8.5815908523E-02
2020-09-16,17:20:13.275,259.72237587,6233.337021,260.72237587,1600276813.275,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202336E+00,1.9744414153E+00,4.0227216219E+02,4.0282248907E+02,8.5815908523E-02
2020-09-16,17:20:13.303,259.72237620,6233.337029,260.72237620,1600276813.304,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914688E+00,1.9734114918E+00,4.0227216219E+02,4.0282248907E+02,8.5815908523E-02
2020-09-16,17:20:13.326,259.72237647,6233.337035,260.72237647,1600276813.327,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914688E+00,1.9734102987E+00,4.0227216219E+02,4.0282219309E+02,8.5723653521E-02
2020-09-16,17:20:13.348,259.72237672,6233.337041,260.72237672,1600276813.349,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914688E+00,1.9734091056E+00,4.0225758819E+02,4.0280730318E+02,8.5723653521E-02
2020-09-16,17:20:13.378,259.72237706,6233.337049,260.72237706,1600276813.378,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630604E+00,1.9731804402E+00,4.0225758819E+02,4.0280730318E+02,8.5723653521E-02
2020-09-16,17:20:13.401,259.72237734,6233.337056,260.72237734,1600276813.402,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630604E+00,1.9731791610E+00,4.0225758819E+02,4.0280698583E+02,8.5624734112E-02
2020-09-16,17:20:13.423,259.72237758,6233.337062,260.72237758,1600276813.423,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630604E+00,1.9731778818E+00,4.0215639866E+02,4.0270534083E+02,8.5624734112E-02
2020-09-16,17:20:13.450,259.72237791,6233.337070,260.72237791,1600276813.451,0,963,1.5148939514E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827865E+00,1.9732977424E+00,4.0215639866E+02,4.0270534083E+02,8.5624734112E-02
2020-09-16,17:20:13.473,259.72237816,6233.337076,260.72237816,1600276813.473,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827865E+00,1.9733008150E+00,4.0215639866E+02,4.0270610288E+02,8.5862326861E-02
2020-09-16,17:20:13.493,259.72237839,6233.337081,260.72237839,1600276813.493,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827865E+00,1.9733038877E+00,4.0217319947E+02,4.0272368875E+02,8.5862326861E-02
2020-09-16,17:20:13.525,259.72237876,6233.337090,260.72237876,1600276813.525,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249014E+00,1.9725451486E+00,4.0217319947E+02,4.0272368875E+02,8.5862326861E-02
2020-09-16,17:20:13.553,259.72237910,6233.337098,260.72237910,1600276813.554,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249014E+00,1.9725440767E+00,4.0217319947E+02,4.0272342279E+02,8.5779411085E-02
2020-09-16,17:20:13.575,259.72237934,6233.337104,260.72237934,1600276813.575,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249014E+00,1.9725430048E+00,4.0219389256E+02,4.0274387822E+02,8.5779411085E-02
2020-09-16,17:20:13.604,259.72237968,6233.337112,260.72237968,1600276813.604,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053770E+00,1.9730240213E+00,4.0219389256E+02,4.0274387822E+02,8.5779411085E-02
2020-09-16,17:20:13.625,259.72237992,6233.337118,260.72237992,1600276813.625,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053770E+00,1.9730242246E+00,4.0219389256E+02,4.0274392864E+02,8.5795129544E-02
2020-09-16,17:20:13.645,259.72238016,6233.337124,260.72238016,1600276813.646,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053770E+00,1.9730244278E+00,4.0225043913E+02,4.0280060297E+02,8.5795129544E-02
2020-09-16,17:20:13.673,259.72238047,6233.337131,260.72238047,1600276813.673,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714343E+00,1.9731906721E+00,4.0225043913E+02,4.0280060297E+02,8.5795129544E-02
2020-09-16,17:20:13.694,259.72238072,6233.337137,260.72238072,1600276813.694,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714343E+00,1.9731900244E+00,4.0225043913E+02,4.0280044227E+02,8.5745039545E-02
2020-09-16,17:20:13.714,259.72238096,6233.337143,260.72238096,1600276813.715,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714343E+00,1.9731893766E+00,4.0221996628E+02,4.0276976707E+02,8.5745039545E-02
2020-09-16,17:20:13.740,259.72238126,6233.337150,260.72238126,1600276813.741,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584947E+00,1.9721752972E+00,4.0221996628E+02,4.0276976707E+02,8.5745039545E-02
2020-09-16,17:20:13.762,259.72238150,6233.337156,260.72238150,1600276813.762,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584947E+00,1.9721763272E+00,4.0221996628E+02,4.0277002272E+02,8.5824732643E-02
2020-09-16,17:20:13.782,259.72238175,6233.337162,260.72238175,1600276813.783,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584947E+00,1.9721773573E+00,4.0223871267E+02,4.0278905041E+02,8.5824732643E-02
2020-09-16,17:20:13.813,259.72238211,6233.337171,260.72238211,1600276813.814,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655805E+00,1.9738863658E+00,4.0223871267E+02,4.0278905041E+02,8.5824732643E-02
2020-09-16,17:20:13.835,259.72238236,6233.337177,260.72238236,1600276813.836,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655805E+00,1.9738834738E+00,4.0223871267E+02,4.0278833321E+02,8.5601170741E-02
2020-09-16,17:20:13.858,259.72238262,6233.337183,260.72238262,1600276813.858,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716655805E+00,1.9738805818E+00,4.0232589123E+02,4.0287491353E+02,8.5601170741E-02
2020-09-16,17:20:13.885,259.72238294,6233.337191,260.72238294,1600276813.886,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047580E+00,1.9729186798E+00,4.0232589123E+02,4.0287491353E+02,8.5601170741E-02
2020-09-16,17:20:13.917,259.72238330,6233.337199,260.72238330,1600276813.917,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047580E+00,1.9729191679E+00,4.0232589123E+02,4.0287503465E+02,8.5638916488E-02
2020-09-16,17:20:13.948,259.72238367,6233.337208,260.72238367,1600276813.949,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047580E+00,1.9729196559E+00,4.0226405544E+02,4.0281323555E+02,8.5638916488E-02
2020-09-16,17:20:13.976,259.72238399,6233.337216,260.72238399,1600276813.977,0,963,1.5149777222E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935888E+00,1.9731086990E+00,4.0226405544E+02,4.0281323555E+02,8.5638916488E-02
2020-09-16,17:20:13.999,259.72238425,6233.337222,260.72238425,1600276813.999,0,963,1.5146668243E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935888E+00,1.9731113839E+00,4.0226405544E+02,4.0281390170E+02,8.5846552417E-02
2020-09-16,17:20:14.019,259.72238449,6233.337228,260.72238449,1600276814.020,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935888E+00,1.9731140689E+00,4.0225059104E+02,4.0280108503E+02,8.5846552417E-02
2020-09-16,17:20:14.049,259.72238483,6233.337236,260.72238483,1600276814.049,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016220E+00,1.9736226744E+00,4.0225059104E+02,4.0280108503E+02,8.5846552417E-02
2020-09-16,17:20:14.069,259.72238507,6233.337242,260.72238507,1600276814.070,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016220E+00,1.9736205110E+00,4.0225059104E+02,4.0280054842E+02,8.5679289375E-02
2020-09-16,17:20:14.094,259.72238535,6233.337248,260.72238535,1600276814.094,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016220E+00,1.9736183475E+00,4.0235618307E+02,4.0290574808E+02,8.5679289375E-02
2020-09-16,17:20:14.125,259.72238571,6233.337257,260.72238571,1600276814.125,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142320E+00,1.9729301846E+00,4.0235618307E+02,4.0290574808E+02,8.5679289375E-02
2020-09-16,17:20:14.145,259.72238595,6233.337263,260.72238595,1600276814.146,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142320E+00,1.9729311036E+00,4.0235618307E+02,4.0290597614E+02,8.5750359366E-02
2020-09-16,17:20:14.167,259.72238619,6233.337269,260.72238619,1600276814.167,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142320E+00,1.9729320225E+00,4.0220623991E+02,4.0275605607E+02,8.5750359366E-02
2020-09-16,17:20:14.194,259.72238650,6233.337276,260.72238650,1600276814.194,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538901E+00,1.9727715002E+00,4.0220623991E+02,4.0275605607E+02,8.5750359366E-02
2020-09-16,17:20:14.214,259.72238675,6233.337282,260.72238675,1600276814.215,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538901E+00,1.9727707623E+00,4.0220623991E+02,4.0275587300E+02,8.5693287379E-02
2020-09-16,17:20:14.240,259.72238705,6233.337289,260.72238705,1600276814.241,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538901E+00,1.9727700244E+00,4.0214774772E+02,4.0269711782E+02,8.5693287379E-02
2020-09-16,17:20:14.273,259.72238743,6233.337298,260.72238743,1600276814.274,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543904E+00,1.9734713125E+00,4.0214774772E+02,4.0269711782E+02,8.5693287379E-02
2020-09-16,17:20:14.296,259.72238769,6233.337304,260.72238769,1600276814.296,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543904E+00,1.9734730855E+00,4.0214774772E+02,4.0269755750E+02,8.5830374576E-02
2020-09-16,17:20:14.316,259.72238793,6233.337310,260.72238793,1600276814.317,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543904E+00,1.9734748585E+00,4.0229922874E+02,4.0284968548E+02,8.5830374576E-02
2020-09-16,17:20:14.345,259.72238826,6233.337318,260.72238826,1600276814.346,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506982E+00,1.9734711621E+00,4.0229922874E+02,4.0284968548E+02,8.5830374576E-02
2020-09-16,17:20:14.367,259.72238851,6233.337324,260.72238851,1600276814.367,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506982E+00,1.9734697535E+00,4.0229922874E+02,4.0284933602E+02,8.5721461051E-02
2020-09-16,17:20:14.390,259.72238877,6233.337331,260.72238877,1600276814.390,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506982E+00,1.9734683449E+00,4.0220311851E+02,4.0275274500E+02,8.5721461051E-02
2020-09-16,17:20:14.417,259.72238909,6233.337338,260.72238909,1600276814.417,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372714E+00,1.9734549030E+00,4.0220311851E+02,4.0275274500E+02,8.5721461051E-02
2020-09-16,17:20:14.437,259.72238933,6233.337344,260.72238933,1600276814.438,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372714E+00,1.9734524505E+00,4.0220311851E+02,4.0275213674E+02,8.5531839796E-02
2020-09-16,17:20:14.459,259.72238957,6233.337350,260.72238957,1600276814.459,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372714E+00,1.9734499981E+00,4.0215927907E+02,4.0270762926E+02,8.5531839796E-02
2020-09-16,17:20:14.487,259.72238991,6233.337358,260.72238991,1600276814.488,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910272E+00,1.9733035898E+00,4.0215927907E+02,4.0270762926E+02,8.5531839796E-02
2020-09-16,17:20:14.509,259.72239015,6233.337364,260.72239015,1600276814.509,0,963,1.5143559265E+02,5.9999687195E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910272E+00,1.9733041492E+00,4.0215927907E+02,4.0270776801E+02,8.5575097143E-02
2020-09-16,17:20:14.529,259.72239039,6233.337369,260.72239039,1600276814.530,0,963,1.5146011505E+02,5.9999806213E+01,2.6000000000E+01,6.0220634460E+01,5.9999424744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910272E+00,1.9733047086E+00,4.0219209651E+02,4.0274076897E+02,8.5575097143E-02
2020-09-16,17:20:14.556,259.72239071,6233.337377,260.72239071,1600276814.557,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359214E+00,1.9729492039E+00,4.0219209651E+02,4.0274076897E+02,8.5575097143E-02
2020-09-16,17:20:14.578,259.72239095,6233.337383,260.72239095,1600276814.578,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359214E+00,1.9729498691E+00,4.0219209651E+02,4.0274093398E+02,8.5626539998E-02
2020-09-16,17:20:14.599,259.72239120,6233.337389,260.72239120,1600276814.600,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359214E+00,1.9729505343E+00,4.0231724257E+02,4.0286641587E+02,8.5626539998E-02
2020-09-16,17:20:14.632,259.72239159,6233.337398,260.72239159,1600276814.633,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787788E+00,1.9745952379E+00,4.0231724257E+02,4.0286641587E+02,8.5626539998E-02
2020-09-16,17:20:14.658,259.72239189,6233.337405,260.72239189,1600276814.659,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787788E+00,1.9745963635E+00,4.0231724257E+02,4.0286669497E+02,8.5713520786E-02
2020-09-16,17:20:14.680,259.72239213,6233.337411,260.72239213,1600276814.680,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787788E+00,1.9745974891E+00,4.0219751809E+02,4.0274708599E+02,8.5713520786E-02
2020-09-16,17:20:14.710,259.72239248,6233.337419,260.72239248,1600276814.710,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139793E+00,1.9743323916E+00,4.0219751809E+02,4.0274708599E+02,8.5713520786E-02
2020-09-16,17:20:14.733,259.72239274,6233.337426,260.72239274,1600276814.733,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139793E+00,1.9743330149E+00,4.0219751809E+02,4.0274724050E+02,8.5761690850E-02
2020-09-16,17:20:14.753,259.72239299,6233.337432,260.72239299,1600276814.754,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139793E+00,1.9743336382E+00,4.0225705832E+02,4.0280701666E+02,8.5761690850E-02
2020-09-16,17:20:14.783,259.72239333,6233.337440,260.72239333,1600276814.784,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906536E+00,1.9739098360E+00,4.0225705832E+02,4.0280701666E+02,8.5761690850E-02
2020-09-16,17:20:14.806,259.72239360,6233.337446,260.72239360,1600276814.807,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906536E+00,1.9739099502E+00,4.0225705832E+02,4.0280704497E+02,8.5770516346E-02
2020-09-16,17:20:14.828,259.72239384,6233.337452,260.72239384,1600276814.828,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906536E+00,1.9739100644E+00,4.0235307171E+02,4.0290321795E+02,8.5770516346E-02
2020-09-16,17:20:14.854,259.72239414,6233.337459,260.72239414,1600276814.854,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074597E+00,1.9738267769E+00,4.0235307171E+02,4.0290321795E+02,8.5770516346E-02
2020-09-16,17:20:14.875,259.72239439,6233.337465,260.72239439,1600276814.875,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074597E+00,1.9738250049E+00,4.0235307171E+02,4.0290277837E+02,8.5633529928E-02
2020-09-16,17:20:14.895,259.72239463,6233.337471,260.72239463,1600276814.896,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074597E+00,1.9738232329E+00,4.0227138803E+02,4.0282054360E+02,8.5633529928E-02
2020-09-16,17:20:14.923,259.72239494,6233.337479,260.72239494,1600276814.923,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819376E+00,1.9734973449E+00,4.0227138803E+02,4.0282054360E+02,8.5633529928E-02
2020-09-16,17:20:14.943,259.72239517,6233.337484,260.72239517,1600276814.943,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819376E+00,1.9734983778E+00,4.0227138803E+02,4.0282079982E+02,8.5713392570E-02
2020-09-16,17:20:14.964,259.72239543,6233.337490,260.72239543,1600276814.965,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819376E+00,1.9734994107E+00,4.0216882331E+02,4.0271835118E+02,8.5713392570E-02
2020-09-16,17:20:14.990,259.72239573,6233.337497,260.72239573,1600276814.991,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716821055E+00,1.9739000288E+00,4.0216882331E+02,4.0271835118E+02,8.5713392570E-02
2020-09-16,17:20:15.023,259.72239610,6233.337506,260.72239610,1600276815.023,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716821055E+00,1.9739002332E+00,4.0216882331E+02,4.0271840185E+02,8.5729191087E-02
2020-09-16,17:20:15.053,259.72239646,6233.337515,260.72239646,1600276815.054,0,963,1.5151733398E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716821055E+00,1.9739004376E+00,4.0226612413E+02,4.0281588632E+02,8.5729191087E-02
2020-09-16,17:20:15.082,259.72239679,6233.337523,260.72239679,1600276815.083,0,963,1.5148130798E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769921E+00,1.9734948684E+00,4.0226612413E+02,4.0281588632E+02,8.5729191087E-02
2020-09-16,17:20:15.104,259.72239704,6233.337529,260.72239704,1600276815.104,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769921E+00,1.9734937498E+00,4.0226612413E+02,4.0281560887E+02,8.5642708895E-02
2020-09-16,17:20:15.125,259.72239728,6233.337535,260.72239728,1600276815.125,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769921E+00,1.9734926313E+00,4.0223463653E+02,4.0278380082E+02,8.5642708895E-02
2020-09-16,17:20:15.151,259.72239759,6233.337542,260.72239759,1600276815.152,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666938E+00,1.9741831082E+00,4.0223463653E+02,4.0278380082E+02,8.5642708895E-02
2020-09-16,17:20:15.171,259.72239782,6233.337548,260.72239782,1600276815.172,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666938E+00,1.9741852039E+00,4.0223463653E+02,4.0278432046E+02,8.5804691455E-02
2020-09-16,17:20:15.197,259.72239812,6233.337555,260.72239812,1600276815.198,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666938E+00,1.9741872997E+00,4.0223457785E+02,4.0278478135E+02,8.5804691455E-02
2020-09-16,17:20:15.226,259.72239846,6233.337563,260.72239846,1600276815.227,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056103E+00,1.9736255843E+00,4.0223457785E+02,4.0278478135E+02,8.5804691455E-02
2020-09-16,17:20:15.249,259.72239872,6233.337569,260.72239872,1600276815.249,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056103E+00,1.9736250260E+00,4.0223457785E+02,4.0278464286E+02,8.5761524139E-02
2020-09-16,17:20:15.272,259.72239898,6233.337576,260.72239898,1600276815.272,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056103E+00,1.9736244676E+00,4.0227631143E+02,4.0282629502E+02,8.5761524139E-02
2020-09-16,17:20:15.299,259.72239929,6233.337583,260.72239929,1600276815.299,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979862E+00,1.9730161597E+00,4.0227631143E+02,4.0282629502E+02,8.5761524139E-02
2020-09-16,17:20:15.319,259.72239954,6233.337589,260.72239954,1600276815.320,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979862E+00,1.9730150781E+00,4.0227631143E+02,4.0282602665E+02,8.5677878499E-02
2020-09-16,17:20:15.345,259.72239984,6233.337596,260.72239984,1600276815.346,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979862E+00,1.9730139965E+00,4.0219521848E+02,4.0274455458E+02,8.5677878499E-02
2020-09-16,17:20:15.378,259.72240021,6233.337605,260.72240021,1600276815.378,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020456E+00,1.9732182853E+00,4.0219521848E+02,4.0274455458E+02,8.5677878499E-02
2020-09-16,17:20:15.398,259.72240045,6233.337611,260.72240045,1600276815.399,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020456E+00,1.9732204415E+00,4.0219521848E+02,4.0274508941E+02,8.5844612315E-02
2020-09-16,17:20:15.420,259.72240069,6233.337617,260.72240069,1600276815.420,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020456E+00,1.9732225976E+00,4.0221622330E+02,4.0276665781E+02,8.5844612315E-02
2020-09-16,17:20:15.448,259.72240103,6233.337625,260.72240103,1600276815.449,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023214E+00,1.9734230991E+00,4.0221622330E+02,4.0276665781E+02,8.5844612315E-02
2020-09-16,17:20:15.470,259.72240127,6233.337631,260.72240127,1600276815.470,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023214E+00,1.9734241726E+00,4.0221622330E+02,4.0276692407E+02,8.5927614457E-02
2020-09-16,17:20:15.490,259.72240152,6233.337636,260.72240152,1600276815.491,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023214E+00,1.9734252461E+00,4.0222407592E+02,4.0277505372E+02,8.5927614457E-02
2020-09-16,17:20:15.516,259.72240182,6233.337644,260.72240182,1600276815.517,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498109E+00,1.9734727891E+00,4.0222407592E+02,4.0277505372E+02,8.5927614457E-02
2020-09-16,17:20:15.538,259.72240206,6233.337649,260.72240206,1600276815.538,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498109E+00,1.9734719376E+00,4.0222407592E+02,4.0277484251E+02,8.5861776209E-02
2020-09-16,17:20:15.559,259.72240230,6233.337655,260.72240230,1600276815.559,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498109E+00,1.9734710861E+00,4.0227267572E+02,4.0282329763E+02,8.5861776209E-02
2020-09-16,17:20:15.585,259.72240262,6233.337663,260.72240262,1600276815.586,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831774E+00,1.9732041522E+00,4.0227267572E+02,4.0282329763E+02,8.5861776209E-02
2020-09-16,17:20:15.607,259.72240286,6233.337669,260.72240286,1600276815.607,0,963,1.5145729065E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831774E+00,1.9732028722E+00,4.0227267572E+02,4.0282298008E+02,8.5762799782E-02
2020-09-16,17:20:15.628,259.72240310,6233.337674,260.72240310,1600276815.628,0,963,1.5145486450E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831774E+00,1.9732015923E+00,4.0232420110E+02,4.0287425835E+02,8.5762799782E-02
2020-09-16,17:20:15.657,259.72240344,6233.337683,260.72240344,1600276815.657,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854202E+00,1.9735041753E+00,4.0232420110E+02,4.0287425835E+02,8.5762799782E-02
2020-09-16,17:20:15.677,259.72240368,6233.337688,260.72240368,1600276815.678,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854202E+00,1.9735021453E+00,4.0232420110E+02,4.0287375473E+02,8.5605847160E-02
2020-09-16,17:20:15.698,259.72240392,6233.337694,260.72240392,1600276815.699,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854202E+00,1.9735001153E+00,4.0220840974E+02,4.0275730172E+02,8.5605847160E-02
2020-09-16,17:20:15.730,259.72240428,6233.337703,260.72240428,1600276815.730,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680872E+00,1.9739833246E+00,4.0220840974E+02,4.0275730172E+02,8.5605847160E-02
2020-09-16,17:20:15.756,259.72240459,6233.337710,260.72240459,1600276815.757,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680872E+00,1.9739856126E+00,4.0220840974E+02,4.0275786905E+02,8.5782705660E-02
2020-09-16,17:20:15.778,259.72240484,6233.337716,260.72240484,1600276815.778,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680872E+00,1.9739879005E+00,4.0227364923E+02,4.0282376510E+02,8.5782705660E-02
2020-09-16,17:20:15.806,259.72240517,6233.337724,260.72240517,1600276815.807,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999334E+00,1.9733189946E+00,4.0227364923E+02,4.0282376510E+02,8.5782705660E-02
2020-09-16,17:20:15.828,259.72240542,6233.337730,260.72240542,1600276815.828,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999334E+00,1.9733202264E+00,4.0227364923E+02,4.0282407070E+02,8.5877958208E-02
2020-09-16,17:20:15.848,259.72240566,6233.337736,260.72240566,1600276815.849,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999334E+00,1.9733214583E+00,4.0227148936E+02,4.0282221347E+02,8.5877958208E-02
2020-09-16,17:20:15.877,259.72240598,6233.337744,260.72240598,1600276815.877,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196432E+00,1.9736415284E+00,4.0227148936E+02,4.0282221347E+02,8.5877958208E-02
2020-09-16,17:20:15.904,259.72240630,6233.337751,260.72240630,1600276815.904,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196432E+00,1.9736416322E+00,4.0227148936E+02,4.0282223924E+02,8.5885988955E-02
2020-09-16,17:20:15.924,259.72240654,6233.337757,260.72240654,1600276815.925,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196432E+00,1.9736417361E+00,4.0222922040E+02,4.0277993817E+02,8.5885988955E-02
2020-09-16,17:20:15.954,259.72240689,6233.337765,260.72240689,1600276815.955,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789612E+00,1.9730003320E+00,4.0222922040E+02,4.0277993817E+02,8.5885988955E-02
2020-09-16,17:20:15.977,259.72240715,6233.337772,260.72240715,1600276815.978,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789612E+00,1.9729994799E+00,4.0222922040E+02,4.0277972677E+02,8.5820092779E-02
2020-09-16,17:20:15.999,259.72240740,6233.337778,260.72240740,1600276815.999,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789612E+00,1.9729986278E+00,4.0216302638E+02,4.0271323080E+02,8.5820092779E-02
2020-09-16,17:20:16.029,259.72240775,6233.337786,260.72240775,1600276816.030,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347265E+00,1.9735550191E+00,4.0216302638E+02,4.0271323080E+02,8.5820092779E-02
2020-09-16,17:20:16.052,259.72240801,6233.337792,260.72240801,1600276816.052,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347265E+00,1.9735525133E+00,4.0216302638E+02,4.0271260941E+02,8.5626359930E-02
2020-09-16,17:20:16.072,259.72240824,6233.337798,260.72240824,1600276816.072,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347265E+00,1.9735500076E+00,4.0228038599E+02,4.0282950783E+02,8.5626359930E-02
2020-09-16,17:20:16.101,259.72240858,6233.337806,260.72240858,1600276816.101,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323371E+00,1.9727467165E+00,4.0228038599E+02,4.0282950783E+02,8.5626359930E-02
2020-09-16,17:20:16.135,259.72240898,6233.337816,260.72240898,1600276816.136,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323371E+00,1.9727475916E+00,4.0228038599E+02,4.0282972499E+02,8.5694044720E-02
2020-09-16,17:20:16.167,259.72240934,6233.337824,260.72240934,1600276816.167,0,963,1.5144515991E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323371E+00,1.9727484667E+00,4.0219048739E+02,4.0273992073E+02,8.5694044720E-02
2020-09-16,17:20:16.194,259.72240965,6233.337832,260.72240965,1600276816.194,0,963,1.5144852905E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888821E+00,1.9738061999E+00,4.0219048739E+02,4.0273992073E+02,8.5694044720E-02
2020-09-16,17:20:16.214,259.72240990,6233.337837,260.72240990,1600276816.215,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888821E+00,1.9738027130E+00,4.0219048739E+02,4.0273905608E+02,8.5424488944E-02
2020-09-16,17:20:16.236,259.72241014,6233.337843,260.72241014,1600276816.236,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888821E+00,1.9737992261E+00,4.0223387043E+02,4.0278163356E+02,8.5424488944E-02
2020-09-16,17:20:16.263,259.72241046,6233.337851,260.72241046,1600276816.264,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901149E+00,1.9736002362E+00,4.0223387043E+02,4.0278163356E+02,8.5424488944E-02
2020-09-16,17:20:16.286,259.72241072,6233.337857,260.72241072,1600276816.286,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901149E+00,1.9736037023E+00,4.0223387043E+02,4.0278249324E+02,8.5692469529E-02
2020-09-16,17:20:16.306,259.72241096,6233.337863,260.72241096,1600276816.307,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901149E+00,1.9736071685E+00,4.0227918498E+02,4.0282872939E+02,8.5692469529E-02
2020-09-16,17:20:16.335,259.72241128,6233.337871,260.72241128,1600276816.335,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497046E+00,1.9733664877E+00,4.0227918498E+02,4.0282872939E+02,8.5692469529E-02
2020-09-16,17:20:16.357,259.72241154,6233.337877,260.72241154,1600276816.357,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497046E+00,1.9733687961E+00,4.0227918498E+02,4.0282930205E+02,8.5870960145E-02
2020-09-16,17:20:16.378,259.72241178,6233.337883,260.72241178,1600276816.378,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497046E+00,1.9733711045E+00,4.0225772542E+02,4.0280838579E+02,8.5870960145E-02
2020-09-16,17:20:16.404,259.72241209,6233.337890,260.72241209,1600276816.405,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966244E+00,1.9738185280E+00,4.0225772542E+02,4.0280838579E+02,8.5870960145E-02
2020-09-16,17:20:16.424,259.72241233,6233.337896,260.72241233,1600276816.425,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966244E+00,1.9738186482E+00,4.0225772542E+02,4.0280841562E+02,8.5880258289E-02
2020-09-16,17:20:16.450,259.72241263,6233.337903,260.72241263,1600276816.451,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966244E+00,1.9738187685E+00,4.0215762095E+02,4.0270820393E+02,8.5880258289E-02
2020-09-16,17:20:16.484,259.72241302,6233.337912,260.72241302,1600276816.485,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942619E+00,1.9728152764E+00,4.0215762095E+02,4.0270820393E+02,8.5880258289E-02
2020-09-16,17:20:16.506,259.72241328,6233.337919,260.72241328,1600276816.507,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942619E+00,1.9728143922E+00,4.0215762095E+02,4.0270798460E+02,8.5811876045E-02
2020-09-16,17:20:16.529,259.72241354,6233.337925,260.72241354,1600276816.530,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942619E+00,1.9728135081E+00,4.0227821950E+02,4.0282852879E+02,8.5811876045E-02
2020-09-16,17:20:16.561,259.72241390,6233.337934,260.72241390,1600276816.561,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321880E+00,1.9736523779E+00,4.0227821950E+02,4.0282852879E+02,8.5811876045E-02
2020-09-16,17:20:16.582,259.72241416,6233.337940,260.72241416,1600276816.583,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321880E+00,1.9736522546E+00,4.0227821950E+02,4.0282849822E+02,8.5802347264E-02
2020-09-16,17:20:16.605,259.72241441,6233.337946,260.72241441,1600276816.605,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321880E+00,1.9736521314E+00,4.0214272084E+02,4.0269278365E+02,8.5802347264E-02
2020-09-16,17:20:16.632,259.72241473,6233.337954,260.72241473,1600276816.633,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721665710E+00,1.9743873413E+00,4.0214272084E+02,4.0269278365E+02,8.5802347264E-02
2020-09-16,17:20:16.654,259.72241498,6233.337959,260.72241498,1600276816.654,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721665710E+00,1.9743872343E+00,4.0214272084E+02,4.0269275712E+02,8.5794077879E-02
2020-09-16,17:20:16.674,259.72241522,6233.337965,260.72241522,1600276816.675,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721665710E+00,1.9743871273E+00,4.0213189229E+02,4.0268188725E+02,8.5794077879E-02
2020-09-16,17:20:16.700,259.72241552,6233.337972,260.72241552,1600276816.701,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457479E+00,1.9739658303E+00,4.0213189229E+02,4.0268188725E+02,8.5794077879E-02
2020-09-16,17:20:16.723,259.72241578,6233.337979,260.72241578,1600276816.723,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457479E+00,1.9739668322E+00,4.0213189229E+02,4.0268213562E+02,8.5871520081E-02
2020-09-16,17:20:16.743,259.72241602,6233.337984,260.72241602,1600276816.744,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457479E+00,1.9739678340E+00,4.0225786129E+02,4.0280852543E+02,8.5871520081E-02
2020-09-16,17:20:16.769,259.72241632,6233.337992,260.72241632,1600276816.770,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960524E+00,1.9734175190E+00,4.0225786129E+02,4.0280852543E+02,8.5871520081E-02
2020-09-16,17:20:16.790,259.72241656,6233.337997,260.72241656,1600276816.791,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960524E+00,1.9734179070E+00,4.0225786129E+02,4.0280862169E+02,8.5901521634E-02
2020-09-16,17:20:16.812,259.72241681,6233.338003,260.72241681,1600276816.812,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960524E+00,1.9734182950E+00,4.0227800514E+02,4.0282888937E+02,8.5901521634E-02
2020-09-16,17:20:16.842,259.72241716,6233.338012,260.72241716,1600276816.843,0,963,1.5147885132E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829706E+00,1.9733050858E+00,4.0227800514E+02,4.0282888937E+02,8.5901521634E-02
2020-09-16,17:20:16.869,259.72241748,6233.338019,260.72241748,1600276816.870,0,963,1.5144964600E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829706E+00,1.9733031518E+00,4.0227800514E+02,4.0282840957E+02,8.5751975198E-02
2020-09-16,17:20:16.892,259.72241774,6233.338026,260.72241774,1600276816.893,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829706E+00,1.9733012178E+00,4.0234699382E+02,4.0289701276E+02,8.5751975198E-02
2020-09-16,17:20:16.920,259.72241806,6233.338033,260.72241806,1600276816.920,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402187E+00,1.9728579677E+00,4.0234699382E+02,4.0289701276E+02,8.5751975198E-02
2020-09-16,17:20:16.940,259.72241830,6233.338039,260.72241830,1600276816.941,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402187E+00,1.9728588552E+00,4.0234699382E+02,4.0289723304E+02,8.5820620311E-02
2020-09-16,17:20:16.961,259.72241854,6233.338045,260.72241854,1600276816.962,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402187E+00,1.9728597427E+00,4.0220896197E+02,4.0275923262E+02,8.5820620311E-02
2020-09-16,17:20:16.990,259.72241887,6233.338053,260.72241887,1600276816.990,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177545E+00,1.9731375912E+00,4.0220896197E+02,4.0275923262E+02,8.5820620311E-02
2020-09-16,17:20:17.012,259.72241912,6233.338059,260.72241912,1600276817.012,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177545E+00,1.9731368188E+00,4.0220896197E+02,4.0275904102E+02,8.5760892222E-02
2020-09-16,17:20:17.032,259.72241936,6233.338065,260.72241936,1600276817.033,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177545E+00,1.9731360465E+00,4.0226929133E+02,4.0281926127E+02,8.5760892222E-02
2020-09-16,17:20:17.062,259.72241970,6233.338073,260.72241970,1600276817.062,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680648E+00,1.9730863008E+00,4.0226929133E+02,4.0281926127E+02,8.5760892222E-02
2020-09-16,17:20:17.082,259.72241994,6233.338079,260.72241994,1600276817.083,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680648E+00,1.9730850969E+00,4.0226929133E+02,4.0281896256E+02,8.5667786641E-02
2020-09-16,17:20:17.104,259.72242019,6233.338084,260.72242019,1600276817.104,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680648E+00,1.9730838930E+00,4.0223123268E+02,4.0278055321E+02,8.5667786641E-02
2020-09-16,17:20:17.132,259.72242052,6233.338092,260.72242052,1600276817.133,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245711E+00,1.9734408000E+00,4.0223123268E+02,4.0278055321E+02,8.5667786641E-02
2020-09-16,17:20:17.154,259.72242076,6233.338098,260.72242076,1600276817.154,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245711E+00,1.9734408089E+00,4.0223123268E+02,4.0278055541E+02,8.5668471748E-02
2020-09-16,17:20:17.176,259.72242102,6233.338104,260.72242102,1600276817.176,0,963,1.5143504333E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245711E+00,1.9734408177E+00,4.0218175502E+02,4.0273101239E+02,8.5668471748E-02
2020-09-16,17:20:17.203,259.72242134,6233.338112,260.72242134,1600276817.204,0,963,1.5147236328E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618904E+00,1.9734781790E+00,4.0218175502E+02,4.0273101239E+02,8.5668471748E-02
2020-09-16,17:20:17.236,259.72242171,6233.338121,260.72242171,1600276817.236,0,963,1.5149745941E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618904E+00,1.9734796240E+00,4.0218175502E+02,4.0273137076E+02,8.5780199695E-02
2020-09-16,17:20:17.269,259.72242211,6233.338131,260.72242211,1600276817.270,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618904E+00,1.9734810691E+00,4.0225981372E+02,4.0280989458E+02,8.5780199695E-02
2020-09-16,17:20:17.301,259.72242247,6233.338139,260.72242247,1600276817.301,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748234E+00,1.9731936789E+00,4.0225981372E+02,4.0280989458E+02,8.5780199695E-02
2020-09-16,17:20:17.322,259.72242271,6233.338145,260.72242271,1600276817.322,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748234E+00,1.9731945724E+00,4.0225981372E+02,4.0281011625E+02,8.5849292141E-02
2020-09-16,17:20:17.342,259.72242295,6233.338151,260.72242295,1600276817.343,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748234E+00,1.9731954659E+00,4.0214110633E+02,4.0269146806E+02,8.5849292141E-02
2020-09-16,17:20:17.371,259.72242329,6233.338159,260.72242329,1600276817.372,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757394E+00,1.9734967209E+00,4.0214110633E+02,4.0269146806E+02,8.5849292141E-02
2020-09-16,17:20:17.394,259.72242354,6233.338165,260.72242354,1600276817.394,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757394E+00,1.9734948165E+00,4.0214110633E+02,4.0269099581E+02,8.5702048713E-02
2020-09-16,17:20:17.417,259.72242381,6233.338171,260.72242381,1600276817.417,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757394E+00,1.9734929121E+00,4.0222621031E+02,4.0277574382E+02,8.5702048713E-02
2020-09-16,17:20:17.444,259.72242412,6233.338179,260.72242412,1600276817.444,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393180E+00,1.9731561123E+00,4.0222621031E+02,4.0277574382E+02,8.5702048713E-02
2020-09-16,17:20:17.464,259.72242436,6233.338185,260.72242436,1600276817.465,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393180E+00,1.9731548785E+00,4.0222621031E+02,4.0277543775E+02,8.5606639371E-02
2020-09-16,17:20:17.486,259.72242461,6233.338191,260.72242461,1600276817.486,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393180E+00,1.9731536448E+00,4.0227465152E+02,4.0282363900E+02,8.5606639371E-02
2020-09-16,17:20:17.515,259.72242494,6233.338199,260.72242494,1600276817.515,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586369E+00,1.9728726483E+00,4.0227465152E+02,4.0282363900E+02,8.5606639371E-02
2020-09-16,17:20:17.538,259.72242521,6233.338205,260.72242521,1600276817.538,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586369E+00,1.9728752388E+00,4.0227465152E+02,4.0282428180E+02,8.5806993750E-02
2020-09-16,17:20:17.565,259.72242552,6233.338213,260.72242552,1600276817.565,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586369E+00,1.9728778293E+00,4.0227524772E+02,4.0282552162E+02,8.5806993750E-02
2020-09-16,17:20:17.598,259.72242591,6233.338222,260.72242591,1600276817.599,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476539E+00,1.9748690862E+00,4.0227524772E+02,4.0282552162E+02,8.5806993750E-02
2020-09-16,17:20:17.619,259.72242616,6233.338228,260.72242616,1600276817.620,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476539E+00,1.9748665268E+00,4.0227524772E+02,4.0282488717E+02,8.5609244903E-02
2020-09-16,17:20:17.641,259.72242640,6233.338234,260.72242640,1600276817.641,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476539E+00,1.9748639674E+00,4.0227298819E+02,4.0282199011E+02,8.5609244903E-02
2020-09-16,17:20:17.671,259.72242676,6233.338242,260.72242676,1600276817.672,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064382E+00,1.9740218066E+00,4.0227298819E+02,4.0282199011E+02,8.5609244903E-02
2020-09-16,17:20:17.694,259.72242701,6233.338248,260.72242701,1600276817.694,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064382E+00,1.9740232433E+00,4.0227298819E+02,4.0282234641E+02,8.5720301282E-02
2020-09-16,17:20:17.714,259.72242726,6233.338254,260.72242726,1600276817.715,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064382E+00,1.9740246801E+00,4.0229748285E+02,4.0284723085E+02,8.5720301282E-02
2020-09-16,17:20:17.743,259.72242758,6233.338262,260.72242758,1600276817.743,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564311E+00,1.9731737167E+00,4.0229748285E+02,4.0284723085E+02,8.5720301282E-02
2020-09-16,17:20:17.765,259.72242784,6233.338268,260.72242784,1600276817.765,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564311E+00,1.9731765336E+00,4.0229748285E+02,4.0284792977E+02,8.5938134742E-02
2020-09-16,17:20:17.786,259.72242809,6233.338274,260.72242809,1600276817.787,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564311E+00,1.9731793506E+00,4.0224951982E+02,4.0280059996E+02,8.5938134742E-02
2020-09-16,17:20:17.818,259.72242845,6233.338283,260.72242845,1600276817.818,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036366E+00,1.9734268349E+00,4.0224951982E+02,4.0280059996E+02,8.5938134742E-02
2020-09-16,17:20:17.841,259.72242872,6233.338289,260.72242872,1600276817.841,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036366E+00,1.9734248471E+00,4.0224951982E+02,4.0280010689E+02,8.5784442044E-02
2020-09-16,17:20:17.862,259.72242897,6233.338295,260.72242897,1600276817.863,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036366E+00,1.9734228594E+00,4.0221404665E+02,4.0276409215E+02,8.5784442044E-02
2020-09-16,17:20:17.892,259.72242932,6233.338304,260.72242932,1600276817.893,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316129E+00,1.9737512050E+00,4.0221404665E+02,4.0276409215E+02,8.5784442044E-02
2020-09-16,17:20:17.914,259.72242957,6233.338310,260.72242957,1600276817.915,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316129E+00,1.9737501189E+00,4.0221404665E+02,4.0276382280E+02,8.5700475948E-02
2020-09-16,17:20:17.934,259.72242980,6233.338315,260.72242980,1600276817.935,0,963,1.5150180054E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316129E+00,1.9737490328E+00,4.0227179574E+02,4.0282138143E+02,8.5700475948E-02
2020-09-16,17:20:17.970,259.72243021,6233.338325,260.72243021,1600276817.970,0,963,1.5150949860E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713691789E+00,1.9735864160E+00,4.0227179574E+02,4.0282138143E+02,8.5700475948E-02
2020-09-16,17:20:18.000,259.72243056,6233.338333,260.72243056,1600276818.000,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713691789E+00,1.9735870831E+00,4.0227179574E+02,4.0282154691E+02,8.5752054657E-02
2020-09-16,17:20:18.019,259.72243079,6233.338339,260.72243079,1600276818.020,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713691789E+00,1.9735877503E+00,4.0219422286E+02,4.0274403347E+02,8.5752054657E-02
2020-09-16,17:20:18.046,259.72243109,6233.338346,260.72243109,1600276818.046,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327921E+00,1.9731508724E+00,4.0219422286E+02,4.0274403347E+02,8.5752054657E-02
2020-09-16,17:20:18.066,259.72243133,6233.338352,260.72243133,1600276818.067,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327921E+00,1.9731508196E+00,4.0219422286E+02,4.0274402038E+02,8.5747973270E-02
2020-09-16,17:20:18.088,259.72243157,6233.338358,260.72243157,1600276818.088,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327921E+00,1.9731507668E+00,4.0222889274E+02,4.0277872456E+02,8.5747973270E-02
2020-09-16,17:20:18.115,259.72243189,6233.338365,260.72243189,1600276818.115,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148381E+00,1.9733330177E+00,4.0222889274E+02,4.0277872456E+02,8.5747973270E-02
2020-09-16,17:20:18.135,259.72243213,6233.338371,260.72243213,1600276818.136,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148381E+00,1.9733318363E+00,4.0222889274E+02,4.0277843151E+02,8.5656622701E-02
2020-09-16,17:20:18.157,259.72243237,6233.338377,260.72243237,1600276818.157,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148381E+00,1.9733306549E+00,4.0225005489E+02,4.0279932950E+02,8.5656622701E-02
2020-09-16,17:20:18.183,259.72243267,6233.338384,260.72243267,1600276818.183,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900554E+00,1.9738064064E+00,4.0225005489E+02,4.0279932950E+02,8.5656622701E-02
2020-09-16,17:20:18.204,259.72243293,6233.338390,260.72243293,1600276818.205,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900554E+00,1.9738081256E+00,4.0225005489E+02,4.0279975587E+02,8.5789524245E-02
2020-09-16,17:20:18.224,259.72243316,6233.338396,260.72243316,1600276818.225,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900554E+00,1.9738098448E+00,4.0223010085E+02,4.0278020091E+02,8.5789524245E-02
2020-09-16,17:20:18.253,259.72243350,6233.338404,260.72243350,1600276818.254,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717541078E+00,1.9739740819E+00,4.0223010085E+02,4.0278020091E+02,8.5789524245E-02
2020-09-16,17:20:18.275,259.72243374,6233.338410,260.72243374,1600276818.275,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717541078E+00,1.9739733246E+00,4.0223010085E+02,4.0278001313E+02,8.5730987694E-02
2020-09-16,17:20:18.296,259.72243398,6233.338416,260.72243398,1600276818.296,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717541078E+00,1.9739725674E+00,4.0222419593E+02,4.0277391235E+02,8.5730987694E-02
2020-09-16,17:20:18.325,259.72243432,6233.338424,260.72243432,1600276818.325,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355201E+00,1.9741541837E+00,4.0222419593E+02,4.0277391235E+02,8.5730987694E-02
2020-09-16,17:20:18.358,259.72243471,6233.338433,260.72243471,1600276818.359,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355201E+00,1.9741529854E+00,4.0222419593E+02,4.0277361523E+02,8.5638368097E-02
2020-09-16,17:20:18.391,259.72243508,6233.338442,260.72243508,1600276818.391,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355201E+00,1.9741517871E+00,4.0225818207E+02,4.0280735065E+02,8.5638368097E-02
2020-09-16,17:20:18.420,259.72243542,6233.338450,260.72243542,1600276818.420,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515663E+00,1.9738675142E+00,4.0225818207E+02,4.0280735065E+02,8.5638368097E-02
2020-09-16,17:20:18.440,259.72243566,6233.338456,260.72243566,1600276818.441,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515663E+00,1.9738673076E+00,4.0225818207E+02,4.0280729941E+02,8.5622396557E-02
2020-09-16,17:20:18.461,259.72243590,6233.338462,260.72243590,1600276818.462,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515663E+00,1.9738671010E+00,4.0231213598E+02,4.0286127572E+02,8.5622396557E-02
2020-09-16,17:20:18.490,259.72243624,6233.338470,260.72243624,1600276818.491,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432325E+00,1.9741590949E+00,4.0231213598E+02,4.0286127572E+02,8.5622396557E-02
2020-09-16,17:20:18.512,259.72243648,6233.338476,260.72243648,1600276818.512,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432325E+00,1.9741603318E+00,4.0231213598E+02,4.0286158249E+02,8.5718002232E-02
2020-09-16,17:20:18.532,259.72243672,6233.338481,260.72243672,1600276818.533,0,963,1.5151719666E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432325E+00,1.9741615688E+00,4.0226221836E+02,4.0281190342E+02,8.5718002232E-02
2020-09-16,17:20:18.559,259.72243703,6233.338489,260.72243703,1600276818.559,0,963,1.5152316589E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627010E+00,1.9727794842E+00,4.0226221836E+02,4.0281190342E+02,8.5718002232E-02
2020-09-16,17:20:18.582,259.72243730,6233.338495,260.72243730,1600276818.583,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627010E+00,1.9727810119E+00,4.0226221836E+02,4.0281228251E+02,8.5836161459E-02
2020-09-16,17:20:18.604,259.72243755,6233.338501,260.72243755,1600276818.604,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627010E+00,1.9727825396E+00,4.0215321372E+02,4.0270350780E+02,8.5836161459E-02
2020-09-16,17:20:18.631,259.72243786,6233.338509,260.72243786,1600276818.631,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338543E+00,1.9728537730E+00,4.0215321372E+02,4.0270350780E+02,8.5836161459E-02
2020-09-16,17:20:18.654,259.72243813,6233.338515,260.72243813,1600276818.654,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338543E+00,1.9728538999E+00,4.0215321372E+02,4.0270353927E+02,8.5845972939E-02
2020-09-16,17:20:18.680,259.72243843,6233.338522,260.72243843,1600276818.680,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338543E+00,1.9728540267E+00,4.0241085625E+02,4.0296156585E+02,8.5845972939E-02
2020-09-16,17:20:18.713,259.72243882,6233.338532,260.72243882,1600276818.714,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718336540E+00,1.9740551782E+00,4.0241085625E+02,4.0296156585E+02,8.5845972939E-02
2020-09-16,17:20:18.736,259.72243907,6233.338538,260.72243907,1600276818.736,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718336540E+00,1.9740526983E+00,4.0241085625E+02,4.0296095066E+02,8.5654293076E-02
2020-09-16,17:20:18.757,259.72243933,6233.338544,260.72243933,1600276818.758,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718336540E+00,1.9740502185E+00,4.0226203494E+02,4.0281131096E+02,8.5654293076E-02
2020-09-16,17:20:18.789,259.72243970,6233.338553,260.72243970,1600276818.790,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777710E+00,1.9736939355E+00,4.0226203494E+02,4.0281131096E+02,8.5654293076E-02
2020-09-16,17:20:18.812,259.72243995,6233.338559,260.72243995,1600276818.812,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777710E+00,1.9736949370E+00,4.0226203494E+02,4.0281155935E+02,8.5731715622E-02
2020-09-16,17:20:18.832,259.72244020,6233.338565,260.72244020,1600276818.833,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777710E+00,1.9736959384E+00,4.0228775623E+02,4.0283756418E+02,8.5731715622E-02
2020-09-16,17:20:18.861,259.72244053,6233.338573,260.72244053,1600276818.862,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716194240E+00,1.9738377508E+00,4.0228775623E+02,4.0283756418E+02,8.5731715622E-02
2020-09-16,17:20:18.882,259.72244078,6233.338579,260.72244078,1600276818.883,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716194240E+00,1.9738374504E+00,4.0228775623E+02,4.0283748968E+02,8.5708493238E-02
2020-09-16,17:20:18.904,259.72244102,6233.338584,260.72244102,1600276818.904,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716194240E+00,1.9738371500E+00,4.0235310803E+02,4.0290285627E+02,8.5708493238E-02
2020-09-16,17:20:18.930,259.72244132,6233.338592,260.72244132,1600276818.930,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873384E+00,1.9730041285E+00,4.0235310803E+02,4.0290285627E+02,8.5708493238E-02
2020-09-16,17:20:18.951,259.72244157,6233.338598,260.72244157,1600276818.952,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873384E+00,1.9730031980E+00,4.0235310803E+02,4.0290262536E+02,8.5636536307E-02
2020-09-16,17:20:18.973,259.72244182,6233.338604,260.72244182,1600276818.973,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873384E+00,1.9730022676E+00,4.0220200426E+02,4.0275108439E+02,8.5636536307E-02
2020-09-16,17:20:19.002,259.72244215,6233.338612,260.72244215,1600276819.002,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356990E+00,1.9740518065E+00,4.0220200426E+02,4.0275108439E+02,8.5636536307E-02
2020-09-16,17:20:19.022,259.72244238,6233.338617,260.72244238,1600276819.022,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356990E+00,1.9740536220E+00,4.0220200426E+02,4.0275153455E+02,8.5776869463E-02
2020-09-16,17:20:19.043,259.72244264,6233.338623,260.72244264,1600276819.044,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356990E+00,1.9740554375E+00,4.0227370392E+02,4.0282378241E+02,8.5776869463E-02
2020-09-16,17:20:19.078,259.72244303,6233.338633,260.72244303,1600276819.078,0,963,1.5153709412E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713753695E+00,1.9735945898E+00,4.0227370392E+02,4.0282378241E+02,8.5776869463E-02
2020-09-16,17:20:19.107,259.72244337,6233.338641,260.72244337,1600276819.107,0,963,1.5153466034E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713753695E+00,1.9735946393E+00,4.0227370392E+02,4.0282379469E+02,8.5780696992E-02
2020-09-16,17:20:19.128,259.72244361,6233.338647,260.72244361,1600276819.128,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713753695E+00,1.9735946888E+00,4.0225101736E+02,4.0280108939E+02,8.5780696992E-02
2020-09-16,17:20:19.155,259.72244394,6233.338654,260.72244394,1600276819.156,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708815E+00,1.9735901957E+00,4.0225101736E+02,4.0280108939E+02,8.5780696992E-02
2020-09-16,17:20:19.177,259.72244419,6233.338661,260.72244419,1600276819.178,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708815E+00,1.9735882690E+00,4.0225101736E+02,4.0280061148E+02,8.5631730755E-02
2020-09-16,17:20:19.198,259.72244443,6233.338666,260.72244443,1600276819.199,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708815E+00,1.9735863422E+00,4.0223866732E+02,4.0278776667E+02,8.5631730755E-02
2020-09-16,17:20:19.230,259.72244480,6233.338675,260.72244480,1600276819.231,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426115E+00,1.9736581529E+00,4.0223866732E+02,4.0278776667E+02,8.5631730755E-02
2020-09-16,17:20:19.253,259.72244507,6233.338682,260.72244507,1600276819.254,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426115E+00,1.9736604386E+00,4.0223866732E+02,4.0278833358E+02,8.5808444560E-02
2020-09-16,17:20:19.275,259.72244531,6233.338688,260.72244531,1600276819.275,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426115E+00,1.9736627243E+00,4.0222305753E+02,4.0277326935E+02,8.5808444560E-02
2020-09-16,17:20:19.301,259.72244561,6233.338695,260.72244561,1600276819.301,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542050E+00,1.9736743308E+00,4.0222305753E+02,4.0277326935E+02,8.5808444560E-02
2020-09-16,17:20:19.325,259.72244589,6233.338701,260.72244589,1600276819.325,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542050E+00,1.9736724659E+00,4.0222305753E+02,4.0277280682E+02,8.5664261983E-02
2020-09-16,17:20:19.348,259.72244617,6233.338708,260.72244617,1600276819.349,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542050E+00,1.9736706009E+00,4.0223937097E+02,4.0278868001E+02,8.5664261983E-02
2020-09-16,17:20:19.378,259.72244650,6233.338716,260.72244650,1600276819.378,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469006E+00,1.9742639629E+00,4.0223937097E+02,4.0278868001E+02,8.5664261983E-02
2020-09-16,17:20:19.400,259.72244676,6233.338722,260.72244676,1600276819.400,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469006E+00,1.9742637845E+00,4.0223937097E+02,4.0278863578E+02,8.5650475350E-02
2020-09-16,17:20:19.420,259.72244699,6233.338728,260.72244699,1600276819.420,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469006E+00,1.9742636061E+00,4.0230225368E+02,4.0285156012E+02,8.5650475350E-02
2020-09-16,17:20:19.448,259.72244733,6233.338736,260.72244733,1600276819.449,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048914E+00,1.9744217745E+00,4.0230225368E+02,4.0285156012E+02,8.5650475350E-02
2020-09-16,17:20:19.483,259.72244772,6233.338745,260.72244772,1600276819.483,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048914E+00,1.9744240802E+00,4.0230225368E+02,4.0285213186E+02,8.5828666115E-02
2020-09-16,17:20:19.515,259.72244809,6233.338754,260.72244809,1600276819.515,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048914E+00,1.9744263860E+00,4.0226584108E+02,4.0281624117E+02,8.5828666115E-02
2020-09-16,17:20:19.540,259.72244839,6233.338761,260.72244839,1600276819.541,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856941E+00,1.9737063785E+00,4.0226584108E+02,4.0281624117E+02,8.5828666115E-02
2020-09-16,17:20:19.562,259.72244863,6233.338767,260.72244863,1600276819.562,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856941E+00,1.9737037006E+00,4.0226584108E+02,4.0281557696E+02,8.5621635268E-02
2020-09-16,17:20:19.582,259.72244888,6233.338773,260.72244888,1600276819.583,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856941E+00,1.9737010226E+00,4.0229658266E+02,4.0284569629E+02,8.5621635268E-02
2020-09-16,17:20:19.611,259.72244921,6233.338781,260.72244921,1600276819.612,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052836E+00,1.9733201847E+00,4.0229658266E+02,4.0284569629E+02,8.5621635268E-02
2020-09-16,17:20:19.632,259.72244946,6233.338787,260.72244946,1600276819.633,0,963,1.5153222656E+02,6.0000083923E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052836E+00,1.9733205997E+00,4.0229658266E+02,4.0284579925E+02,8.5653722478E-02
2020-09-16,17:20:19.654,259.72244970,6233.338793,260.72244970,1600276819.654,0,963,1.5146291656E+02,6.0000111389E+01,2.6000000000E+01,6.0220579529E+01,5.9999540710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052836E+00,1.9733210146E+00,4.0227350835E+02,4.0282279638E+02,8.5653722478E-02
2020-09-16,17:20:19.680,259.72245000,6233.338800,260.72245000,1600276819.680,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712278E+00,1.9738875951E+00,4.0227350835E+02,4.0282279638E+02,8.5653722478E-02
2020-09-16,17:20:19.700,259.72245024,6233.338806,260.72245024,1600276819.701,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712278E+00,1.9738875252E+00,4.0227350835E+02,4.0282277907E+02,8.5648325783E-02
2020-09-16,17:20:19.721,259.72245049,6233.338812,260.72245049,1600276819.722,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712278E+00,1.9738874554E+00,4.0233913988E+02,4.0288848289E+02,8.5648325783E-02
2020-09-16,17:20:19.750,259.72245082,6233.338820,260.72245082,1600276819.751,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503322E+00,1.9742669859E+00,4.0233913988E+02,4.0288848289E+02,8.5648325783E-02
2020-09-16,17:20:19.773,259.72245108,6233.338826,260.72245108,1600276819.773,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503322E+00,1.9742671419E+00,4.0233913988E+02,4.0288852156E+02,8.5660377455E-02
2020-09-16,17:20:19.799,259.72245138,6233.338833,260.72245138,1600276819.799,0,963,1.5145521545E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503322E+00,1.9742672978E+00,4.0223579868E+02,4.0278507792E+02,8.5660377455E-02
2020-09-16,17:20:19.831,259.72245175,6233.338842,260.72245175,1600276819.831,0,963,1.5147655640E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785692E+00,1.9735947796E+00,4.0223579868E+02,4.0278507792E+02,8.5660377455E-02
2020-09-16,17:20:19.857,259.72245205,6233.338849,260.72245205,1600276819.857,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785692E+00,1.9735971735E+00,4.0223579868E+02,4.0278567168E+02,8.5845462926E-02
2020-09-16,17:20:19.878,259.72245229,6233.338855,260.72245229,1600276819.878,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785692E+00,1.9735995675E+00,4.0226275596E+02,4.0281325961E+02,8.5845462926E-02
2020-09-16,17:20:19.907,259.72245264,6233.338863,260.72245264,1600276819.908,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385000E+00,1.9730588899E+00,4.0226275596E+02,4.0281325961E+02,8.5845462926E-02
2020-09-16,17:20:19.930,259.72245289,6233.338869,260.72245289,1600276819.930,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385000E+00,1.9730578434E+00,4.0226275596E+02,4.0281299998E+02,8.5764536270E-02
2020-09-16,17:20:19.950,259.72245314,6233.338875,260.72245314,1600276819.951,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385000E+00,1.9730567970E+00,4.0222861513E+02,4.0277855283E+02,8.5764536270E-02
2020-09-16,17:20:19.977,259.72245345,6233.338883,260.72245345,1600276819.978,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161778E+00,1.9727341119E+00,4.0222861513E+02,4.0277855283E+02,8.5764536270E-02
2020-09-16,17:20:19.999,259.72245369,6233.338889,260.72245369,1600276819.999,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161778E+00,1.9727341758E+00,4.0222861513E+02,4.0277856867E+02,8.5769474137E-02
2020-09-16,17:20:20.020,259.72245395,6233.338895,260.72245395,1600276820.021,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161778E+00,1.9727342396E+00,4.0229564154E+02,4.0284570257E+02,8.5769474137E-02
2020-09-16,17:20:20.046,259.72245424,6233.338902,260.72245424,1600276820.046,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638137E+00,1.9730822669E+00,4.0229564154E+02,4.0284570257E+02,8.5769474137E-02
2020-09-16,17:20:20.066,259.72245448,6233.338907,260.72245448,1600276820.067,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638137E+00,1.9730776295E+00,4.0229564154E+02,4.0284455192E+02,8.5410850180E-02
2020-09-16,17:20:20.089,259.72245475,6233.338914,260.72245475,1600276820.090,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638137E+00,1.9730729922E+00,4.0229356496E+02,4.0284132187E+02,8.5410850180E-02
2020-09-16,17:20:20.117,259.72245506,6233.338921,260.72245506,1600276820.117,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758854E+00,1.9730850774E+00,4.0229356496E+02,4.0284132187E+02,8.5410850180E-02
2020-09-16,17:20:20.138,259.72245531,6233.338927,260.72245531,1600276820.139,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758854E+00,1.9730876498E+00,4.0229356496E+02,4.0284196014E+02,8.5609781864E-02
2020-09-16,17:20:20.158,259.72245554,6233.338933,260.72245554,1600276820.159,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758854E+00,1.9730902222E+00,4.0232552646E+02,4.0287460353E+02,8.5609781864E-02
2020-09-16,17:20:20.190,259.72245591,6233.338942,260.72245591,1600276820.191,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071012E+00,1.9735219225E+00,4.0232552646E+02,4.0287460353E+02,8.5609781864E-02
2020-09-16,17:20:20.217,259.72245622,6233.338949,260.72245622,1600276820.217,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071012E+00,1.9735253914E+00,4.0232552646E+02,4.0287546412E+02,8.5877984155E-02
2020-09-16,17:20:20.237,259.72245646,6233.338955,260.72245646,1600276820.238,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071012E+00,1.9735288603E+00,4.0225493045E+02,4.0280563206E+02,8.5877984155E-02
2020-09-16,17:20:20.266,259.72245679,6233.338963,260.72245679,1600276820.267,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168492E+00,1.9734385065E+00,4.0225493045E+02,4.0280563206E+02,8.5877984155E-02
2020-09-16,17:20:20.288,259.72245704,6233.338969,260.72245704,1600276820.288,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168492E+00,1.9734365451E+00,4.0225493045E+02,4.0280514552E+02,8.5726328410E-02
2020-09-16,17:20:20.309,259.72245728,6233.338975,260.72245728,1600276820.309,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168492E+00,1.9734345837E+00,4.0232413023E+02,4.0287395333E+02,8.5726328410E-02
2020-09-16,17:20:20.338,259.72245762,6233.338983,260.72245762,1600276820.338,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594212E+00,1.9737775411E+00,4.0232413023E+02,4.0287395333E+02,8.5726328410E-02
2020-09-16,17:20:20.359,259.72245787,6233.338989,260.72245787,1600276820.360,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594212E+00,1.9737763915E+00,4.0232413023E+02,4.0287366817E+02,8.5637460662E-02
2020-09-16,17:20:20.380,259.72245810,6233.338994,260.72245810,1600276820.380,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594212E+00,1.9737752420E+00,4.0228073810E+02,4.0282993165E+02,8.5637460662E-02
2020-09-16,17:20:20.411,259.72245846,6233.339003,260.72245846,1600276820.411,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662722E+00,1.9735818760E+00,4.0228073810E+02,4.0282993165E+02,8.5637460662E-02
2020-09-16,17:20:20.433,259.72245872,6233.339009,260.72245872,1600276820.433,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662722E+00,1.9735845822E+00,4.0228073810E+02,4.0283060295E+02,8.5846691947E-02
2020-09-16,17:20:20.453,259.72245896,6233.339015,260.72245896,1600276820.454,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662722E+00,1.9735872885E+00,4.0229284703E+02,4.0284339975E+02,8.5846691947E-02
2020-09-16,17:20:20.480,259.72245926,6233.339022,260.72245926,1600276820.480,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268039E+00,1.9732474377E+00,4.0229284703E+02,4.0284339975E+02,8.5846691947E-02
2020-09-16,17:20:20.500,259.72245950,6233.339028,260.72245950,1600276820.501,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268039E+00,1.9732472644E+00,4.0229284703E+02,4.0284335675E+02,8.5833291766E-02
2020-09-16,17:20:20.522,259.72245975,6233.339034,260.72245975,1600276820.522,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268039E+00,1.9732470911E+00,4.0218682467E+02,4.0273714633E+02,8.5833291766E-02
2020-09-16,17:20:20.549,259.72246006,6233.339041,260.72246006,1600276820.549,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717177138E+00,1.9739387793E+00,4.0218682467E+02,4.0273714633E+02,8.5833291766E-02
2020-09-16,17:20:20.579,259.72246042,6233.339050,260.72246042,1600276820.580,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717177138E+00,1.9739351620E+00,4.0218682467E+02,4.0273624940E+02,8.5553672436E-02
2020-09-16,17:20:20.611,259.72246079,6233.339059,260.72246079,1600276820.612,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717177138E+00,1.9739315447E+00,4.0221157244E+02,4.0276013401E+02,8.5553672436E-02
2020-09-16,17:20:20.638,259.72246109,6233.339066,260.72246109,1600276820.638,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685407E+00,1.9733817549E+00,4.0221157244E+02,4.0276013401E+02,8.5553672436E-02
2020-09-16,17:20:20.658,259.72246133,6233.339072,260.72246133,1600276820.659,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685407E+00,1.9733840540E+00,4.0221157244E+02,4.0276070425E+02,8.5731438042E-02
2020-09-16,17:20:20.680,259.72246157,6233.339078,260.72246157,1600276820.680,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685407E+00,1.9733863530E+00,4.0222906789E+02,4.0277879385E+02,8.5731438042E-02
2020-09-16,17:20:20.709,259.72246191,6233.339086,260.72246191,1600276820.709,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603145E+00,1.9742791302E+00,4.0222906789E+02,4.0277879385E+02,8.5731438042E-02
2020-09-16,17:20:20.730,259.72246215,6233.339092,260.72246215,1600276820.730,0,963,1.5151545715E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603145E+00,1.9742783478E+00,4.0222906789E+02,4.0277859987E+02,8.5670968414E-02
2020-09-16,17:20:20.750,259.72246240,6233.339097,260.72246240,1600276820.751,0,963,1.5151124878E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603145E+00,1.9742775654E+00,4.0218707685E+02,4.0273635750E+02,8.5670968414E-02
2020-09-16,17:20:20.779,259.72246273,6233.339106,260.72246273,1600276820.780,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864405E+00,1.9732024840E+00,4.0218707685E+02,4.0273635750E+02,8.5670968414E-02
2020-09-16,17:20:20.802,259.72246299,6233.339112,260.72246299,1600276820.802,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864405E+00,1.9732049410E+00,4.0218707685E+02,4.0273696696E+02,8.5860970716E-02
2020-09-16,17:20:20.822,259.72246323,6233.339117,260.72246323,1600276820.823,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864405E+00,1.9732073981E+00,4.0232602597E+02,4.0287671572E+02,8.5860970716E-02
2020-09-16,17:20:20.851,259.72246355,6233.339125,260.72246355,1600276820.851,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106957E+00,1.9730314552E+00,4.0232602597E+02,4.0287671572E+02,8.5860970716E-02
2020-09-16,17:20:20.872,259.72246381,6233.339131,260.72246381,1600276820.873,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106957E+00,1.9730294876E+00,4.0232602597E+02,4.0287622746E+02,8.5708803498E-02
2020-09-16,17:20:20.898,259.72246411,6233.339139,260.72246411,1600276820.899,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106957E+00,1.9730275200E+00,4.0215586382E+02,4.0270534454E+02,8.5708803498E-02
2020-09-16,17:20:20.933,259.72246450,6233.339148,260.72246450,1600276820.933,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643790E+00,1.9733816012E+00,4.0215586382E+02,4.0270534454E+02,8.5708803498E-02
2020-09-16,17:20:20.957,259.72246478,6233.339155,260.72246478,1600276820.957,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643790E+00,1.9733835413E+00,4.0215586382E+02,4.0270582569E+02,8.5858815255E-02
2020-09-16,17:20:20.977,259.72246502,6233.339161,260.72246502,1600276820.978,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643790E+00,1.9733854814E+00,4.0224855736E+02,4.0279912725E+02,8.5858815255E-02
2020-09-16,17:20:21.009,259.72246538,6233.339169,260.72246538,1600276821.009,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167290E+00,1.9740385664E+00,4.0224855736E+02,4.0279912725E+02,8.5858815255E-02
2020-09-16,17:20:21.029,259.72246562,6233.339175,260.72246562,1600276821.030,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167290E+00,1.9740372461E+00,4.0224855736E+02,4.0279879984E+02,8.5756760173E-02
2020-09-16,17:20:21.052,259.72246589,6233.339181,260.72246589,1600276821.053,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167290E+00,1.9740359258E+00,4.0235127953E+02,4.0290133504E+02,8.5756760173E-02
2020-09-16,17:20:21.082,259.72246623,6233.339189,260.72246623,1600276821.082,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693563E+00,1.9741887249E+00,4.0235127953E+02,4.0290133504E+02,8.5756760173E-02
2020-09-16,17:20:21.104,259.72246648,6233.339196,260.72246648,1600276821.104,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693563E+00,1.9741888017E+00,4.0235127953E+02,4.0290135408E+02,8.5762693092E-02
2020-09-16,17:20:21.125,259.72246672,6233.339201,260.72246672,1600276821.125,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693563E+00,1.9741888785E+00,4.0235200850E+02,4.0290210309E+02,8.5762693092E-02
2020-09-16,17:20:21.154,259.72246706,6233.339209,260.72246706,1600276821.154,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866460E+00,1.9733051746E+00,4.0235200850E+02,4.0290210309E+02,8.5762693092E-02
2020-09-16,17:20:21.174,259.72246730,6233.339215,260.72246730,1600276821.175,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866460E+00,1.9733037626E+00,4.0235200850E+02,4.0290175274E+02,8.5653514587E-02
2020-09-16,17:20:21.197,259.72246757,6233.339222,260.72246757,1600276821.198,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866460E+00,1.9733023507E+00,4.0215536358E+02,4.0270448896E+02,8.5653514587E-02
2020-09-16,17:20:21.224,259.72246788,6233.339229,260.72246788,1600276821.225,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051196E+00,1.9734209575E+00,4.0215536358E+02,4.0270448896E+02,8.5653514587E-02
2020-09-16,17:20:21.246,259.72246813,6233.339235,260.72246813,1600276821.246,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051196E+00,1.9734226061E+00,4.0215536358E+02,4.0270489779E+02,8.5780982665E-02
2020-09-16,17:20:21.266,259.72246837,6233.339241,260.72246837,1600276821.267,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051196E+00,1.9734242546E+00,4.0229369219E+02,4.0284382441E+02,8.5780982665E-02
2020-09-16,17:20:21.299,259.72246875,6233.339250,260.72246875,1600276821.300,0,963,1.5147337341E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089420E+00,1.9737284190E+00,4.0229369219E+02,4.0284382441E+02,8.5780982665E-02
2020-09-16,17:20:21.328,259.72246907,6233.339258,260.72246907,1600276821.328,0,963,1.5152629598E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089420E+00,1.9737301584E+00,4.0229369219E+02,4.0284425586E+02,8.5915455529E-02
2020-09-16,17:20:21.348,259.72246932,6233.339264,260.72246932,1600276821.349,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089420E+00,1.9737318979E+00,4.0236990526E+02,4.0292100478E+02,8.5915455529E-02
2020-09-16,17:20:21.377,259.72246964,6233.339271,260.72246964,1600276821.377,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360596E+00,1.9731583696E+00,4.0236990526E+02,4.0292100478E+02,8.5915455529E-02
2020-09-16,17:20:21.398,259.72246990,6233.339277,260.72246990,1600276821.399,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360596E+00,1.9731555746E+00,4.0236990526E+02,4.0292031117E+02,8.5699319879E-02
2020-09-16,17:20:21.421,259.72247016,6233.339284,260.72247016,1600276821.422,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360596E+00,1.9731527797E+00,4.0225867544E+02,4.0280823578E+02,8.5699319879E-02
2020-09-16,17:20:21.450,259.72247050,6233.339292,260.72247050,1600276821.451,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716387562E+00,1.9738562666E+00,4.0225867544E+02,4.0280823578E+02,8.5699319879E-02
2020-09-16,17:20:21.473,259.72247075,6233.339298,260.72247075,1600276821.473,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716387562E+00,1.9738568551E+00,4.0225867544E+02,4.0280838174E+02,8.5744812868E-02
2020-09-16,17:20:21.493,259.72247098,6233.339304,260.72247098,1600276821.493,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716387562E+00,1.9738574436E+00,4.0226583636E+02,4.0281569840E+02,8.5744812868E-02
2020-09-16,17:20:21.522,259.72247132,6233.339312,260.72247132,1600276821.522,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248189E+00,1.9737433781E+00,4.0226583636E+02,4.0281569840E+02,8.5744812868E-02
2020-09-16,17:20:21.543,259.72247157,6233.339318,260.72247157,1600276821.544,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248189E+00,1.9737431592E+00,4.0226583636E+02,4.0281564408E+02,8.5727882698E-02
2020-09-16,17:20:21.563,259.72247181,6233.339323,260.72247181,1600276821.564,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248189E+00,1.9737429402E+00,4.0232318508E+02,4.0287301686E+02,8.5727882698E-02
2020-09-16,17:20:21.592,259.72247214,6233.339331,260.72247214,1600276821.593,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602009E+00,1.9732777993E+00,4.0232318508E+02,4.0287301686E+02,8.5727882698E-02
2020-09-16,17:20:21.615,259.72247240,6233.339338,260.72247240,1600276821.615,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602009E+00,1.9732793287E+00,4.0232318508E+02,4.0287339632E+02,8.5846141015E-02
2020-09-16,17:20:21.635,259.72247264,6233.339343,260.72247264,1600276821.636,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602009E+00,1.9732808580E+00,4.0228631483E+02,4.0283685507E+02,8.5846141015E-02
2020-09-16,17:20:21.664,259.72247296,6233.339351,260.72247296,1600276821.664,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060850E+00,1.9737272445E+00,4.0228631483E+02,4.0283685507E+02,8.5846141015E-02
2020-09-16,17:20:21.696,259.72247333,6233.339360,260.72247333,1600276821.696,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060850E+00,1.9737264916E+00,4.0228631483E+02,4.0283666832E+02,8.5787934902E-02
2020-09-16,17:20:21.727,259.72247370,6233.339369,260.72247370,1600276821.728,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060850E+00,1.9737257387E+00,4.0225509510E+02,4.0280521914E+02,8.5787934902E-02
2020-09-16,17:20:21.756,259.72247403,6233.339377,260.72247403,1600276821.756,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934838E+00,1.9737131233E+00,4.0225509510E+02,4.0280521914E+02,8.5787934902E-02
2020-09-16,17:20:21.778,259.72247428,6233.339383,260.72247428,1600276821.778,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934838E+00,1.9737106680E+00,4.0225509510E+02,4.0280461017E+02,8.5598118204E-02
2020-09-16,17:20:21.799,259.72247453,6233.339389,260.72247453,1600276821.799,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934838E+00,1.9737082128E+00,4.0222966172E+02,4.0277853312E+02,8.5598118204E-02
2020-09-16,17:20:21.825,259.72247483,6233.339396,260.72247483,1600276821.825,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722220E+00,1.9740873764E+00,4.0222966172E+02,4.0277853312E+02,8.5598118204E-02
2020-09-16,17:20:21.848,259.72247509,6233.339402,260.72247509,1600276821.848,0,963,1.5153688049E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722220E+00,1.9740885623E+00,4.0222966172E+02,4.0277882717E+02,8.5689780345E-02
2020-09-16,17:20:21.869,259.72247535,6233.339408,260.72247535,1600276821.870,0,963,1.5150577698E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722220E+00,1.9740897481E+00,4.0227585452E+02,4.0282537712E+02,8.5689780345E-02
2020-09-16,17:20:21.895,259.72247565,6233.339416,260.72247565,1600276821.896,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717521794E+00,1.9739695705E+00,4.0227585452E+02,4.0282537712E+02,8.5689780345E-02
2020-09-16,17:20:21.917,259.72247589,6233.339421,260.72247589,1600276821.917,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717521794E+00,1.9739711847E+00,4.0227585452E+02,4.0282577745E+02,8.5814557284E-02
2020-09-16,17:20:21.937,259.72247613,6233.339427,260.72247613,1600276821.938,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717521794E+00,1.9739727990E+00,4.0221915796E+02,4.0276940366E+02,8.5814557284E-02
2020-09-16,17:20:21.964,259.72247645,6233.339435,260.72247645,1600276821.965,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046772E+00,1.9735247928E+00,4.0221915796E+02,4.0276940366E+02,8.5814557284E-02
2020-09-16,17:20:21.986,259.72247669,6233.339441,260.72247669,1600276821.986,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046772E+00,1.9735260796E+00,4.0221915796E+02,4.0276972281E+02,8.5914044818E-02
2020-09-16,17:20:22.012,259.72247699,6233.339448,260.72247699,1600276822.012,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046772E+00,1.9735273663E+00,4.0226382486E+02,4.0281477003E+02,8.5914044818E-02
2020-09-16,17:20:22.043,259.72247736,6233.339457,260.72247736,1600276822.044,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404354E+00,1.9735631648E+00,4.0226382486E+02,4.0281477003E+02,8.5914044818E-02
2020-09-16,17:20:22.065,259.72247760,6233.339463,260.72247760,1600276822.065,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404354E+00,1.9735583847E+00,4.0226382486E+02,4.0281358433E+02,8.5544470591E-02
2020-09-16,17:20:22.085,259.72247784,6233.339468,260.72247784,1600276822.085,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404354E+00,1.9735536046E+00,4.0224987361E+02,4.0279842837E+02,8.5544470591E-02
2020-09-16,17:20:22.114,259.72247817,6233.339476,260.72247817,1600276822.114,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098726E+00,1.9733227830E+00,4.0224987361E+02,4.0279842837E+02,8.5544470591E-02
2020-09-16,17:20:22.135,259.72247843,6233.339482,260.72247843,1600276822.136,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098726E+00,1.9733269610E+00,4.0224987361E+02,4.0279946479E+02,8.5867530848E-02
2020-09-16,17:20:22.158,259.72247869,6233.339489,260.72247869,1600276822.159,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098726E+00,1.9733311390E+00,4.0220628341E+02,4.0275685136E+02,8.5867530848E-02
2020-09-16,17:20:22.186,259.72247900,6233.339496,260.72247900,1600276822.186,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822258E+00,1.9740042498E+00,4.0220628341E+02,4.0275685136E+02,8.5867530848E-02
2020-09-16,17:20:22.207,259.72247925,6233.339502,260.72247925,1600276822.207,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822258E+00,1.9740013009E+00,4.0220628341E+02,4.0275612015E+02,8.5639583936E-02
2020-09-16,17:20:22.230,259.72247951,6233.339508,260.72247951,1600276822.230,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822258E+00,1.9739983519E+00,4.0220587371E+02,4.0275497868E+02,8.5639583936E-02
2020-09-16,17:20:22.259,259.72247985,6233.339516,260.72247985,1600276822.259,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031981E+00,1.9735187859E+00,4.0220587371E+02,4.0275497868E+02,8.5639583936E-02
2020-09-16,17:20:22.279,259.72248009,6233.339522,260.72248009,1600276822.280,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031981E+00,1.9735198241E+00,4.0220587371E+02,4.0275523618E+02,8.5719859044E-02
2020-09-16,17:20:22.301,259.72248034,6233.339528,260.72248034,1600276822.301,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031981E+00,1.9735208624E+00,4.0229176346E+02,4.0284150081E+02,8.5719859044E-02
2020-09-16,17:20:22.328,259.72248065,6233.339536,260.72248065,1600276822.328,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127494E+00,1.9739308744E+00,4.0229176346E+02,4.0284150081E+02,8.5719859044E-02
2020-09-16,17:20:22.348,259.72248089,6233.339541,260.72248089,1600276822.349,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127494E+00,1.9739322542E+00,4.0229176346E+02,4.0284184302E+02,8.5826518118E-02
2020-09-16,17:20:22.369,259.72248113,6233.339547,260.72248113,1600276822.370,0,963,1.5149244690E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127494E+00,1.9739336340E+00,4.0238886645E+02,4.0293942109E+02,8.5826518118E-02
2020-09-16,17:20:22.401,259.72248150,6233.339556,260.72248150,1600276822.402,0,963,1.5147074127E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719940165E+00,1.9742152179E+00,4.0238886645E+02,4.0293942109E+02,8.5826518118E-02
2020-09-16,17:20:22.427,259.72248181,6233.339563,260.72248181,1600276822.428,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719940165E+00,1.9742124010E+00,4.0238886645E+02,4.0293872238E+02,8.5608803125E-02
2020-09-16,17:20:22.448,259.72248205,6233.339569,260.72248205,1600276822.449,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719940165E+00,1.9742095842E+00,4.0217993470E+02,4.0272880679E+02,8.5608803125E-02
2020-09-16,17:20:22.476,259.72248237,6233.339577,260.72248237,1600276822.477,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306305E+00,1.9735454528E+00,4.0217993470E+02,4.0272880679E+02,8.5608803125E-02
2020-09-16,17:20:22.499,259.72248263,6233.339583,260.72248263,1600276822.499,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306305E+00,1.9735495010E+00,4.0217993470E+02,4.0272981072E+02,8.5921790685E-02
2020-09-16,17:20:22.519,259.72248287,6233.339589,260.72248287,1600276822.520,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306305E+00,1.9735535492E+00,4.0225640846E+02,4.0280739318E+02,8.5921790685E-02
2020-09-16,17:20:22.549,259.72248321,6233.339597,260.72248321,1600276822.549,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489453E+00,1.9732715464E+00,4.0225640846E+02,4.0280739318E+02,8.5921790685E-02
2020-09-16,17:20:22.572,259.72248347,6233.339603,260.72248347,1600276822.572,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489453E+00,1.9732684010E+00,4.0225640846E+02,4.0280661287E+02,8.5678570390E-02
2020-09-16,17:20:22.594,259.72248373,6233.339609,260.72248373,1600276822.594,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489453E+00,1.9732652557E+00,4.0229431998E+02,4.0284379588E+02,8.5678570390E-02
2020-09-16,17:20:22.621,259.72248405,6233.339617,260.72248405,1600276822.622,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450222E+00,1.9738620028E+00,4.0229431998E+02,4.0284379588E+02,8.5678570390E-02
2020-09-16,17:20:22.642,259.72248429,6233.339623,260.72248429,1600276822.643,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450222E+00,1.9738622189E+00,4.0229431998E+02,4.0284384947E+02,8.5695272942E-02
2020-09-16,17:20:22.664,259.72248454,6233.339629,260.72248454,1600276822.664,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450222E+00,1.9738624349E+00,4.0223112572E+02,4.0278062247E+02,8.5695272942E-02
2020-09-16,17:20:22.690,259.72248485,6233.339636,260.72248485,1600276822.691,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625840E+00,1.9736797916E+00,4.0223112572E+02,4.0278062247E+02,8.5695272942E-02
2020-09-16,17:20:22.711,259.72248509,6233.339642,260.72248509,1600276822.712,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625840E+00,1.9736792647E+00,4.0223112572E+02,4.0278049179E+02,8.5654539455E-02
2020-09-16,17:20:22.733,259.72248534,6233.339648,260.72248534,1600276822.733,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625840E+00,1.9736787378E+00,4.0213786206E+02,4.0268697011E+02,8.5654539455E-02
2020-09-16,17:20:22.762,259.72248567,6233.339656,260.72248567,1600276822.762,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363848E+00,1.9726513851E+00,4.0213786206E+02,4.0268697011E+02,8.5654539455E-02
2020-09-16,17:20:22.793,259.72248604,6233.339665,260.72248604,1600276822.794,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363848E+00,1.9726538104E+00,4.0213786206E+02,4.0268757179E+02,8.5842139781E-02
2020-09-16,17:20:22.828,259.72248644,6233.339674,260.72248644,1600276822.828,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363848E+00,1.9726562357E+00,4.0218305691E+02,4.0273343017E+02,8.5842139781E-02
2020-09-16,17:20:22.854,259.72248674,6233.339682,260.72248674,1600276822.854,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726023E+00,1.9731930573E+00,4.0218305691E+02,4.0273343017E+02,8.5842139781E-02
2020-09-16,17:20:22.875,259.72248698,6233.339687,260.72248698,1600276822.875,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726023E+00,1.9731914775E+00,4.0218305691E+02,4.0273303832E+02,8.5719978458E-02
2020-09-16,17:20:22.895,259.72248722,6233.339693,260.72248722,1600276822.896,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726023E+00,1.9731898978E+00,4.0219882510E+02,4.0274843621E+02,8.5719978458E-02
2020-09-16,17:20:22.924,259.72248756,6233.339701,260.72248756,1600276822.925,0,963,1.5144903564E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300911E+00,1.9734476763E+00,4.0219882510E+02,4.0274843621E+02,8.5719978458E-02
2020-09-16,17:20:22.946,259.72248780,6233.339707,260.72248780,1600276822.946,0,963,1.5145539093E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300911E+00,1.9734481328E+00,4.0219882510E+02,4.0274854944E+02,8.5755276412E-02
2020-09-16,17:20:22.967,259.72248804,6233.339713,260.72248804,1600276822.967,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300911E+00,1.9734485893E+00,4.0212188812E+02,4.0267162051E+02,8.5755276412E-02
2020-09-16,17:20:22.996,259.72248838,6233.339721,260.72248838,1600276822.996,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992108E+00,1.9727168864E+00,4.0212188812E+02,4.0267162051E+02,8.5755276412E-02
2020-09-16,17:20:23.017,259.72248863,6233.339727,260.72248863,1600276823.018,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992108E+00,1.9727144658E+00,4.0212188812E+02,4.0267102003E+02,8.5568045345E-02
2020-09-16,17:20:23.038,259.72248887,6233.339733,260.72248887,1600276823.038,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992108E+00,1.9727120452E+00,4.0230383410E+02,4.0285261374E+02,8.5568045345E-02
2020-09-16,17:20:23.065,259.72248918,6233.339740,260.72248918,1600276823.065,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612907E+00,1.9728743071E+00,4.0230383410E+02,4.0285261374E+02,8.5568045345E-02
2020-09-16,17:20:23.085,259.72248942,6233.339746,260.72248942,1600276823.086,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612907E+00,1.9728757098E+00,4.0230383410E+02,4.0285296182E+02,8.5676530175E-02
2020-09-16,17:20:23.111,259.72248972,6233.339753,260.72248972,1600276823.112,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612907E+00,1.9728771124E+00,4.0223489513E+02,4.0278427677E+02,8.5676530175E-02
2020-09-16,17:20:23.142,259.72249008,6233.339762,260.72249008,1600276823.143,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238227E+00,1.9733401645E+00,4.0223489513E+02,4.0278427677E+02,8.5676530175E-02
2020-09-16,17:20:23.164,259.72249032,6233.339768,260.72249032,1600276823.164,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238227E+00,1.9733400904E+00,4.0223489513E+02,4.0278425838E+02,8.5670799373E-02
2020-09-16,17:20:23.186,259.72249058,6233.339774,260.72249058,1600276823.186,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238227E+00,1.9733400163E+00,4.0217362031E+02,4.0272288150E+02,8.5670799373E-02
2020-09-16,17:20:23.211,259.72249088,6233.339781,260.72249088,1600276823.212,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101962E+00,1.9733263745E+00,4.0217362031E+02,4.0272288150E+02,8.5670799373E-02
2020-09-16,17:20:23.233,259.72249112,6233.339787,260.72249112,1600276823.233,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101962E+00,1.9733297639E+00,4.0217362031E+02,4.0272372215E+02,8.5932886442E-02
2020-09-16,17:20:23.253,259.72249137,6233.339793,260.72249137,1600276823.254,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101962E+00,1.9733331534E+00,4.0223714124E+02,4.0278817075E+02,8.5932886442E-02
2020-09-16,17:20:23.279,259.72249167,6233.339800,260.72249167,1600276823.280,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529685E+00,1.9738765377E+00,4.0223714124E+02,4.0278817075E+02,8.5932886442E-02
2020-09-16,17:20:23.302,259.72249192,6233.339806,260.72249192,1600276823.302,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529685E+00,1.9738755058E+00,4.0223714124E+02,4.0278791484E+02,8.5853114770E-02
2020-09-16,17:20:23.322,259.72249216,6233.339812,260.72249216,1600276823.323,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716529685E+00,1.9738744739E+00,4.0234865874E+02,4.0289932906E+02,8.5853114770E-02
2020-09-16,17:20:23.351,259.72249249,6233.339820,260.72249249,1600276823.351,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974767E+00,1.9738189196E+00,4.0234865874E+02,4.0289932906E+02,8.5853114770E-02
2020-09-16,17:20:23.371,259.72249273,6233.339826,260.72249273,1600276823.372,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974767E+00,1.9738159432E+00,4.0234865874E+02,4.0289859071E+02,8.5623023290E-02
2020-09-16,17:20:23.394,259.72249299,6233.339832,260.72249299,1600276823.394,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974767E+00,1.9738129668E+00,4.0232657099E+02,4.0287573446E+02,8.5623023290E-02
2020-09-16,17:20:23.420,259.72249329,6233.339839,260.72249329,1600276823.420,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366132E+00,1.9740523720E+00,4.0232657099E+02,4.0287573446E+02,8.5623023290E-02
2020-09-16,17:20:23.440,259.72249353,6233.339845,260.72249353,1600276823.441,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366132E+00,1.9740554400E+00,4.0232657099E+02,4.0287649540E+02,8.5860166748E-02
2020-09-16,17:20:23.461,259.72249377,6233.339851,260.72249377,1600276823.462,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366132E+00,1.9740585080E+00,4.0215446731E+02,4.0270491709E+02,8.5860166748E-02
2020-09-16,17:20:23.493,259.72249414,6233.339859,260.72249414,1600276823.494,0,963,1.5148716736E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057792E+00,1.9735270758E+00,4.0215446731E+02,4.0270491709E+02,8.5860166748E-02
2020-09-16,17:20:23.519,259.72249444,6233.339867,260.72249444,1600276823.520,0,963,1.5150158691E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057792E+00,1.9735256305E+00,4.0215446731E+02,4.0270455869E+02,8.5748425152E-02
2020-09-16,17:20:23.540,259.72249469,6233.339872,260.72249469,1600276823.541,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057792E+00,1.9735241853E+00,4.0232508850E+02,4.0287505471E+02,8.5748425152E-02
2020-09-16,17:20:23.569,259.72249502,6233.339881,260.72249502,1600276823.570,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345068E+00,1.9723515948E+00,4.0232508850E+02,4.0287505471E+02,8.5748425152E-02
2020-09-16,17:20:23.591,259.72249527,6233.339886,260.72249527,1600276823.591,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345068E+00,1.9723510424E+00,4.0232508850E+02,4.0287491758E+02,8.5705688204E-02
2020-09-16,17:20:23.611,259.72249551,6233.339892,260.72249551,1600276823.612,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345068E+00,1.9723504900E+00,4.0228974468E+02,4.0283938834E+02,8.5705688204E-02
2020-09-16,17:20:23.641,259.72249584,6233.339900,260.72249584,1600276823.641,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876382E+00,1.9733046935E+00,4.0228974468E+02,4.0283938834E+02,8.5705688204E-02
2020-09-16,17:20:23.661,259.72249609,6233.339906,260.72249609,1600276823.662,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876382E+00,1.9733058217E+00,4.0228974468E+02,4.0283966824E+02,8.5792926610E-02
2020-09-16,17:20:23.684,259.72249634,6233.339912,260.72249634,1600276823.684,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876382E+00,1.9733069499E+00,4.0222873873E+02,4.0277885876E+02,8.5792926610E-02
2020-09-16,17:20:23.711,259.72249667,6233.339920,260.72249667,1600276823.712,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634100E+00,1.9733828070E+00,4.0222873873E+02,4.0277885876E+02,8.5792926610E-02
2020-09-16,17:20:23.733,259.72249691,6233.339926,260.72249691,1600276823.733,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634100E+00,1.9733817582E+00,4.0222873873E+02,4.0277859860E+02,8.5711831913E-02
2020-09-16,17:20:23.755,259.72249716,6233.339932,260.72249716,1600276823.755,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634100E+00,1.9733807094E+00,4.0217768480E+02,4.0272721477E+02,8.5711831913E-02
2020-09-16,17:20:23.786,259.72249753,6233.339941,260.72249753,1600276823.787,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958894E+00,1.9734132253E+00,4.0217768480E+02,4.0272721477E+02,8.5711831913E-02
2020-09-16,17:20:23.809,259.72249780,6233.339947,260.72249780,1600276823.810,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958894E+00,1.9734145208E+00,4.0217768480E+02,4.0272753605E+02,8.5811996644E-02
2020-09-16,17:20:23.829,259.72249803,6233.339953,260.72249803,1600276823.830,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958894E+00,1.9734158162E+00,4.0224962819E+02,4.0279989914E+02,8.5811996644E-02
2020-09-16,17:20:23.857,259.72249834,6233.339960,260.72249834,1600276823.857,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866609E+00,1.9730061268E+00,4.0224962819E+02,4.0279989914E+02,8.5811996644E-02
2020-09-16,17:20:23.888,259.72249870,6233.339969,260.72249870,1600276823.888,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866609E+00,1.9730043332E+00,4.0224962819E+02,4.0279945412E+02,8.5673281325E-02
2020-09-16,17:20:23.920,259.72249907,6233.339978,260.72249907,1600276823.920,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866609E+00,1.9730025395E+00,4.0221045536E+02,4.0275978277E+02,8.5673281325E-02
2020-09-16,17:20:23.948,259.72249941,6233.339986,260.72249941,1600276823.949,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536024E+00,1.9730695564E+00,4.0221045536E+02,4.0275978277E+02,8.5673281325E-02
2020-09-16,17:20:23.970,259.72249965,6233.339992,260.72249965,1600276823.970,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536024E+00,1.9730710843E+00,4.0221045536E+02,4.0276016182E+02,8.5791445317E-02
2020-09-16,17:20:23.990,259.72249990,6233.339997,260.72249990,1600276823.991,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536024E+00,1.9730726123E+00,4.0229619867E+02,4.0284640145E+02,8.5791445317E-02
2020-09-16,17:20:24.019,259.72250023,6233.340006,260.72250023,1600276824.020,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906629E+00,1.9729094893E+00,4.0229619867E+02,4.0284640145E+02,8.5791445317E-02
2020-09-16,17:20:24.040,259.72250047,6233.340011,260.72250047,1600276824.041,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906629E+00,1.9729078397E+00,4.0229619867E+02,4.0284599209E+02,8.5663860383E-02
2020-09-16,17:20:24.062,259.72250072,6233.340017,260.72250072,1600276824.062,0,963,1.5151600647E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906629E+00,1.9729061901E+00,4.0234664991E+02,4.0289610287E+02,8.5663860383E-02
2020-09-16,17:20:24.088,259.72250102,6233.340024,260.72250102,1600276824.088,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069018E+00,1.9737233466E+00,4.0234664991E+02,4.0289610287E+02,8.5663860383E-02
2020-09-16,17:20:24.108,259.72250126,6233.340030,260.72250126,1600276824.109,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069018E+00,1.9737221341E+00,4.0234664991E+02,4.0289580208E+02,8.5570125285E-02
2020-09-16,17:20:24.130,259.72250150,6233.340036,260.72250150,1600276824.130,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715069018E+00,1.9737209216E+00,4.0225474836E+02,4.0280347438E+02,8.5570125285E-02
2020-09-16,17:20:24.158,259.72250184,6233.340044,260.72250184,1600276824.159,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359170E+00,1.9738500817E+00,4.0225474836E+02,4.0280347438E+02,8.5570125285E-02
2020-09-16,17:20:24.180,259.72250208,6233.340050,260.72250208,1600276824.180,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359170E+00,1.9738504955E+00,4.0225474836E+02,4.0280357702E+02,8.5602116919E-02
2020-09-16,17:20:24.207,259.72250240,6233.340058,260.72250240,1600276824.207,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359170E+00,1.9738509094E+00,4.0226438730E+02,4.0281333175E+02,8.5602116919E-02
2020-09-16,17:20:24.240,259.72250279,6233.340067,260.72250279,1600276824.241,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953068E+00,1.9731094672E+00,4.0226438730E+02,4.0281333175E+02,8.5602116919E-02
2020-09-16,17:20:24.262,259.72250303,6233.340073,260.72250303,1600276824.262,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953068E+00,1.9731101016E+00,4.0226438730E+02,4.0281348914E+02,8.5651174182E-02
2020-09-16,17:20:24.282,259.72250328,6233.340079,260.72250328,1600276824.283,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953068E+00,1.9731107359E+00,4.0234785963E+02,4.0289723283E+02,8.5651174182E-02
2020-09-16,17:20:24.312,259.72250361,6233.340087,260.72250361,1600276824.312,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096498E+00,1.9737257695E+00,4.0234785963E+02,4.0289723283E+02,8.5651174182E-02
2020-09-16,17:20:24.332,259.72250385,6233.340092,260.72250385,1600276824.333,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096498E+00,1.9737274931E+00,4.0234785963E+02,4.0289766043E+02,8.5784427465E-02
2020-09-16,17:20:24.354,259.72250410,6233.340098,260.72250410,1600276824.354,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096498E+00,1.9737292168E+00,4.0231015874E+02,4.0286033558E+02,8.5784427465E-02
2020-09-16,17:20:24.382,259.72250443,6233.340106,260.72250443,1600276824.383,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789494E+00,1.9742991573E+00,4.0231015874E+02,4.0286033558E+02,8.5784427465E-02
2020-09-16,17:20:24.404,259.72250469,6233.340112,260.72250469,1600276824.405,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789494E+00,1.9742987373E+00,4.0231015874E+02,4.0286023142E+02,8.5751966002E-02
2020-09-16,17:20:24.427,259.72250495,6233.340119,260.72250495,1600276824.428,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789494E+00,1.9742983173E+00,4.0229148414E+02,4.0284142714E+02,8.5751966002E-02
2020-09-16,17:20:24.457,259.72250529,6233.340127,260.72250529,1600276824.457,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415519E+00,1.9734599774E+00,4.0229148414E+02,4.0284142714E+02,8.5751966002E-02
2020-09-16,17:20:24.477,259.72250553,6233.340133,260.72250553,1600276824.478,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415519E+00,1.9734593306E+00,4.0229148414E+02,4.0284126668E+02,8.5701956727E-02
2020-09-16,17:20:24.499,259.72250578,6233.340139,260.72250578,1600276824.499,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415519E+00,1.9734586838E+00,4.0232774016E+02,4.0287741178E+02,8.5701956727E-02
2020-09-16,17:20:24.525,259.72250608,6233.340146,260.72250608,1600276824.525,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860118E+00,1.9741038686E+00,4.0232774016E+02,4.0287741178E+02,8.5701956727E-02
2020-09-16,17:20:24.546,259.72250632,6233.340152,260.72250632,1600276824.546,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860118E+00,1.9741032381E+00,4.0232774016E+02,4.0287725541E+02,8.5653224560E-02
2020-09-16,17:20:24.566,259.72250656,6233.340157,260.72250656,1600276824.567,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718860118E+00,1.9741026076E+00,4.0238731764E+02,4.0293675787E+02,8.5653224560E-02
2020-09-16,17:20:24.598,259.72250693,6233.340166,260.72250693,1600276824.599,0,963,1.5155004883E+02,6.0000114441E+01,2.6000000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194362E+00,1.9735353951E+00,4.0238731764E+02,4.0293675787E+02,8.5653224560E-02
2020-09-16,17:20:24.625,259.72250723,6233.340174,260.72250723,1600276824.625,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194362E+00,1.9735385826E+00,4.0238731764E+02,4.0293754877E+02,8.5899668135E-02
2020-09-16,17:20:24.645,259.72250748,6233.340179,260.72250748,1600276824.646,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194362E+00,1.9735417701E+00,4.0228183256E+02,4.0283271014E+02,8.5899668135E-02
2020-09-16,17:20:24.673,259.72250779,6233.340187,260.72250779,1600276824.673,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749481E+00,1.9736974572E+00,4.0228183256E+02,4.0283271014E+02,8.5899668135E-02
2020-09-16,17:20:24.694,259.72250803,6233.340193,260.72250803,1600276824.694,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749481E+00,1.9736949582E+00,4.0228183256E+02,4.0283209027E+02,8.5706465677E-02
2020-09-16,17:20:24.717,259.72250830,6233.340199,260.72250830,1600276824.717,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749481E+00,1.9736924591E+00,4.0235258951E+02,4.0290232402E+02,8.5706465677E-02
2020-09-16,17:20:24.746,259.72250863,6233.340207,260.72250863,1600276824.746,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716555825E+00,1.9738732967E+00,4.0235258951E+02,4.0290232402E+02,8.5706465677E-02
2020-09-16,17:20:24.767,259.72250889,6233.340213,260.72250889,1600276824.768,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716555825E+00,1.9738717380E+00,4.0235258951E+02,4.0290193736E+02,8.5585973051E-02
2020-09-16,17:20:24.790,259.72250916,6233.340220,260.72250916,1600276824.791,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716555825E+00,1.9738701793E+00,4.0227059522E+02,4.0281944455E+02,8.5585973051E-02
2020-09-16,17:20:24.818,259.72250947,6233.340227,260.72250947,1600276824.818,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718207041E+00,1.9740354864E+00,4.0227059522E+02,4.0281944455E+02,8.5585973051E-02
2020-09-16,17:20:24.841,259.72250973,6233.340234,260.72250973,1600276824.841,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718207041E+00,1.9740354972E+00,4.0227059522E+02,4.0281944725E+02,8.5586812980E-02
2020-09-16,17:20:24.861,259.72250998,6233.340239,260.72250998,1600276824.862,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718207041E+00,1.9740355081E+00,4.0232065810E+02,4.0286958112E+02,8.5586812980E-02
2020-09-16,17:20:24.888,259.72251029,6233.340247,260.72251029,1600276824.889,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843325E+00,1.9737988710E+00,4.0232065810E+02,4.0286958112E+02,8.5586812980E-02
2020-09-16,17:20:24.908,259.72251052,6233.340252,260.72251052,1600276824.909,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843325E+00,1.9738014824E+00,4.0232065810E+02,4.0287022888E+02,8.5788689597E-02
2020-09-16,17:20:24.930,259.72251078,6233.340259,260.72251078,1600276824.931,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843325E+00,1.9738040938E+00,4.0237400903E+02,4.0292430055E+02,8.5788689597E-02
2020-09-16,17:20:24.960,259.72251111,6233.340267,260.72251111,1600276824.960,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685705E+00,1.9745892148E+00,4.0237400903E+02,4.0292430055E+02,8.5788689597E-02
2020-09-16,17:20:24.992,259.72251148,6233.340276,260.72251148,1600276824.992,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685705E+00,1.9745872513E+00,4.0237400903E+02,4.0292381363E+02,8.5636961561E-02
2020-09-16,17:20:25.023,259.72251185,6233.340284,260.72251185,1600276825.024,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685705E+00,1.9745852878E+00,4.0235425043E+02,4.0290354114E+02,8.5636961561E-02
2020-09-16,17:20:25.053,259.72251220,6233.340293,260.72251220,1600276825.054,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081573E+00,1.9740242448E+00,4.0235425043E+02,4.0290354114E+02,8.5636961561E-02
2020-09-16,17:20:25.075,259.72251244,6233.340299,260.72251244,1600276825.075,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081573E+00,1.9740269231E+00,4.0235425043E+02,4.0290420548E+02,8.5843987717E-02
2020-09-16,17:20:25.095,259.72251269,6233.340304,260.72251269,1600276825.096,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081573E+00,1.9740296014E+00,4.0222820298E+02,4.0277864987E+02,8.5843987717E-02
2020-09-16,17:20:25.122,259.72251300,6233.340312,260.72251300,1600276825.123,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269627E+00,1.9732475267E+00,4.0222820298E+02,4.0277864987E+02,8.5843987717E-02
2020-09-16,17:20:25.144,259.72251324,6233.340318,260.72251324,1600276825.144,0,963,1.5156523132E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269627E+00,1.9732470079E+00,4.0222820298E+02,4.0277852117E+02,8.5803868973E-02
2020-09-16,17:20:25.164,259.72251348,6233.340324,260.72251348,1600276825.165,0,963,1.5154994659E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269627E+00,1.9732464891E+00,4.0225910979E+02,4.0280934157E+02,8.5803868973E-02
2020-09-16,17:20:25.193,259.72251381,6233.340331,260.72251381,1600276825.193,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455770E+00,1.9731650117E+00,4.0225910979E+02,4.0280934157E+02,8.5803868973E-02
2020-09-16,17:20:25.217,259.72251410,6233.340338,260.72251410,1600276825.218,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455770E+00,1.9731661295E+00,4.0225910979E+02,4.0280961888E+02,8.5890306357E-02
2020-09-16,17:20:25.240,259.72251436,6233.340345,260.72251436,1600276825.241,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455770E+00,1.9731672473E+00,4.0234010893E+02,4.0289100623E+02,8.5890306357E-02
2020-09-16,17:20:25.269,259.72251470,6233.340353,260.72251470,1600276825.270,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010087E+00,1.9737233051E+00,4.0234010893E+02,4.0289100623E+02,8.5890306357E-02
2020-09-16,17:20:25.290,259.72251494,6233.340359,260.72251494,1600276825.291,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010087E+00,1.9737204557E+00,4.0234010893E+02,4.0289029937E+02,8.5670023441E-02
2020-09-16,17:20:25.316,259.72251524,6233.340366,260.72251524,1600276825.317,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010087E+00,1.9737176063E+00,4.0224506275E+02,4.0279441653E+02,8.5670023441E-02
2020-09-16,17:20:25.351,259.72251564,6233.340375,260.72251564,1600276825.351,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718866009E+00,1.9741036321E+00,4.0224506275E+02,4.0279441653E+02,8.5670023441E-02
2020-09-16,17:20:25.372,259.72251589,6233.340381,260.72251589,1600276825.373,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718866009E+00,1.9741040235E+00,4.0224506275E+02,4.0279451360E+02,8.5700281955E-02
2020-09-16,17:20:25.394,259.72251613,6233.340387,260.72251613,1600276825.394,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718866009E+00,1.9741044150E+00,4.0228661649E+02,4.0283622118E+02,8.5700281955E-02
2020-09-16,17:20:25.424,259.72251649,6233.340396,260.72251649,1600276825.425,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484951E+00,1.9730651416E+00,4.0228661649E+02,4.0283622118E+02,8.5700281955E-02
2020-09-16,17:20:25.446,259.72251674,6233.340402,260.72251674,1600276825.446,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484951E+00,1.9730667808E+00,4.0228661649E+02,4.0283662792E+02,8.5827053296E-02
2020-09-16,17:20:25.467,259.72251698,6233.340408,260.72251698,1600276825.467,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484951E+00,1.9730684201E+00,4.0223838891E+02,4.0278874110E+02,8.5827053296E-02
2020-09-16,17:20:25.493,259.72251729,6233.340415,260.72251729,1600276825.494,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081522E+00,1.9738289329E+00,4.0223838891E+02,4.0278874110E+02,8.5827053296E-02
2020-09-16,17:20:25.515,259.72251753,6233.340421,260.72251753,1600276825.515,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081522E+00,1.9738277587E+00,4.0223838891E+02,4.0278844991E+02,8.5736284439E-02
2020-09-16,17:20:25.536,259.72251778,6233.340427,260.72251778,1600276825.536,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081522E+00,1.9738265846E+00,4.0228345477E+02,4.0283328616E+02,8.5736284439E-02
2020-09-16,17:20:25.562,259.72251808,6233.340434,260.72251808,1600276825.562,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896222E+00,1.9737079212E+00,4.0228345477E+02,4.0283328616E+02,8.5736284439E-02
2020-09-16,17:20:25.582,259.72251832,6233.340440,260.72251832,1600276825.583,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896222E+00,1.9737074418E+00,4.0228345477E+02,4.0283316727E+02,8.5699227698E-02
2020-09-16,17:20:25.605,259.72251858,6233.340446,260.72251858,1600276825.605,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896222E+00,1.9737069625E+00,4.0224911748E+02,4.0279866418E+02,8.5699227698E-02
2020-09-16,17:20:25.632,259.72251890,6233.340454,260.72251890,1600276825.633,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102487E+00,1.9737276122E+00,4.0224911748E+02,4.0279866418E+02,8.5699227698E-02
2020-09-16,17:20:25.655,259.72251917,6233.340460,260.72251917,1600276825.656,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102487E+00,1.9737275855E+00,4.0224911748E+02,4.0279865754E+02,8.5697158712E-02
2020-09-16,17:20:25.677,259.72251942,6233.340466,260.72251942,1600276825.678,0,963,1.5154824829E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715102487E+00,1.9737275587E+00,4.0217561459E+02,4.0272504760E+02,8.5697158712E-02
2020-09-16,17:20:25.711,259.72251981,6233.340476,260.72251981,1600276825.712,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682007E+00,1.9733851260E+00,4.0217561459E+02,4.0272504760E+02,8.5697158712E-02
2020-09-16,17:20:25.737,259.72252012,6233.340483,260.72252012,1600276825.738,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682007E+00,1.9733876414E+00,4.0217561459E+02,4.0272567146E+02,8.5891657210E-02
2020-09-16,17:20:25.759,259.72252036,6233.340489,260.72252036,1600276825.759,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682007E+00,1.9733901568E+00,4.0230453060E+02,4.0285538785E+02,8.5891657210E-02
2020-09-16,17:20:25.786,259.72252067,6233.340496,260.72252067,1600276825.786,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316919E+00,1.9725527051E+00,4.0230453060E+02,4.0285538785E+02,8.5891657210E-02
2020-09-16,17:20:25.809,259.72252094,6233.340503,260.72252094,1600276825.809,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316919E+00,1.9725507301E+00,4.0230453060E+02,4.0285489766E+02,8.5738882382E-02
2020-09-16,17:20:25.829,259.72252118,6233.340508,260.72252118,1600276825.830,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316919E+00,1.9725487551E+00,4.0223797912E+02,4.0278776503E+02,8.5738882382E-02
2020-09-16,17:20:25.858,259.72252152,6233.340516,260.72252152,1600276825.859,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455166E+00,1.9735637207E+00,4.0223797912E+02,4.0278776503E+02,8.5738882382E-02
2020-09-16,17:20:25.880,259.72252176,6233.340522,260.72252176,1600276825.880,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455166E+00,1.9735627214E+00,4.0223797912E+02,4.0278751718E+02,8.5661622109E-02
2020-09-16,17:20:25.903,259.72252203,6233.340529,260.72252203,1600276825.903,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713455166E+00,1.9735617221E+00,4.0226776793E+02,4.0281709881E+02,8.5661622109E-02
2020-09-16,17:20:25.930,259.72252235,6233.340536,260.72252235,1600276825.931,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047929E+00,1.9736210650E+00,4.0226776793E+02,4.0281709881E+02,8.5661622109E-02
2020-09-16,17:20:25.951,259.72252259,6233.340542,260.72252259,1600276825.952,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047929E+00,1.9736233646E+00,4.0226776793E+02,4.0281766922E+02,8.5839414355E-02
2020-09-16,17:20:25.973,259.72252284,6233.340548,260.72252284,1600276825.973,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047929E+00,1.9736256643E+00,4.0235939019E+02,4.0290998726E+02,8.5839414355E-02
2020-09-16,17:20:25.999,259.72252314,6233.340555,260.72252314,1600276825.999,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221547E+00,1.9741436089E+00,4.0235939019E+02,4.0290998726E+02,8.5839414355E-02
2020-09-16,17:20:26.019,259.72252338,6233.340561,260.72252338,1600276826.020,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221547E+00,1.9741431825E+00,4.0235939019E+02,4.0290988150E+02,8.5806455014E-02
2020-09-16,17:20:26.042,259.72252365,6233.340567,260.72252365,1600276826.043,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719221547E+00,1.9741427560E+00,4.0232151018E+02,4.0287184391E+02,8.5806455014E-02
2020-09-16,17:20:26.072,259.72252399,6233.340576,260.72252399,1600276826.073,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111442E+00,1.9736311701E+00,4.0232151018E+02,4.0287184391E+02,8.5806455014E-02
2020-09-16,17:20:26.107,259.72252439,6233.340585,260.72252439,1600276826.107,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111442E+00,1.9736309611E+00,4.0232151018E+02,4.0287179207E+02,8.5790299753E-02
2020-09-16,17:20:26.138,259.72252475,6233.340594,260.72252475,1600276826.138,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111442E+00,1.9736307521E+00,4.0228796252E+02,4.0283814669E+02,8.5790299753E-02
2020-09-16,17:20:26.164,259.72252506,6233.340601,260.72252506,1600276826.165,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918258E+00,1.9732109616E+00,4.0228796252E+02,4.0283814669E+02,8.5790299753E-02
2020-09-16,17:20:26.187,259.72252532,6233.340608,260.72252532,1600276826.188,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918258E+00,1.9732092761E+00,4.0228796252E+02,4.0283772849E+02,8.5659955517E-02
2020-09-16,17:20:26.210,259.72252558,6233.340614,260.72252558,1600276826.210,0,963,1.5151649475E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918258E+00,1.9732075905E+00,4.0226704969E+02,4.0281636890E+02,8.5659955517E-02
2020-09-16,17:20:26.236,259.72252588,6233.340621,260.72252588,1600276826.236,0,963,1.5150773010E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377719E+00,1.9737541504E+00,4.0226704969E+02,4.0281636890E+02,8.5659955517E-02
2020-09-16,17:20:26.256,259.72252612,6233.340627,260.72252612,1600276826.257,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377719E+00,1.9737545849E+00,4.0226704969E+02,4.0281647666E+02,8.5693545096E-02
2020-09-16,17:20:26.278,259.72252637,6233.340633,260.72252637,1600276826.278,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377719E+00,1.9737550194E+00,4.0224347417E+02,4.0279297670E+02,8.5693545096E-02
2020-09-16,17:20:26.306,259.72252670,6233.340641,260.72252670,1600276826.307,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434330E+00,1.9734603494E+00,4.0224347417E+02,4.0279297670E+02,8.5693545096E-02
2020-09-16,17:20:26.328,259.72252694,6233.340647,260.72252694,1600276826.328,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434330E+00,1.9734605869E+00,4.0224347417E+02,4.0279303560E+02,8.5711905594E-02
2020-09-16,17:20:26.348,259.72252719,6233.340652,260.72252719,1600276826.349,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434330E+00,1.9734608243E+00,4.0221876212E+02,4.0276834868E+02,8.5711905594E-02
2020-09-16,17:20:26.378,259.72252752,6233.340661,260.72252752,1600276826.378,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225286E+00,1.9734398964E+00,4.0221876212E+02,4.0276834868E+02,8.5711905594E-02
2020-09-16,17:20:26.400,259.72252778,6233.340667,260.72252778,1600276826.400,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225286E+00,1.9734410016E+00,4.0221876212E+02,4.0276862282E+02,8.5797361345E-02
2020-09-16,17:20:26.424,259.72252807,6233.340674,260.72252807,1600276826.425,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225286E+00,1.9734421069E+00,4.0224741705E+02,4.0279759108E+02,8.5797361345E-02
2020-09-16,17:20:26.457,259.72252844,6233.340683,260.72252844,1600276826.457,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284632E+00,1.9731477103E+00,4.0224741705E+02,4.0279759108E+02,8.5797361345E-02
2020-09-16,17:20:26.477,259.72252868,6233.340688,260.72252868,1600276826.478,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284632E+00,1.9731468331E+00,4.0224741705E+02,4.0279737343E+02,8.5729520329E-02
2020-09-16,17:20:26.499,259.72252892,6233.340694,260.72252892,1600276826.499,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284632E+00,1.9731459558E+00,4.0232112553E+02,4.0287096501E+02,8.5729520329E-02
2020-09-16,17:20:26.528,259.72252926,6233.340702,260.72252926,1600276826.528,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118708E+00,1.9735297948E+00,4.0232112553E+02,4.0287096501E+02,8.5729520329E-02
2020-09-16,17:20:26.549,259.72252950,6233.340708,260.72252950,1600276826.549,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118708E+00,1.9735317315E+00,4.0232112553E+02,4.0287144548E+02,8.5879259546E-02
2020-09-16,17:20:26.569,259.72252975,6233.340714,260.72252975,1600276826.570,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118708E+00,1.9735336682E+00,4.0220656867E+02,4.0275721225E+02,8.5879259546E-02
2020-09-16,17:20:26.596,259.72253006,6233.340721,260.72253006,1600276826.597,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725604516E+00,1.9747836562E+00,4.0220656867E+02,4.0275721225E+02,8.5879259546E-02
2020-09-16,17:20:26.617,259.72253029,6233.340727,260.72253029,1600276826.617,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725604516E+00,1.9747824120E+00,4.0220656867E+02,4.0275690387E+02,8.5783126921E-02
2020-09-16,17:20:26.638,259.72253053,6233.340733,260.72253053,1600276826.638,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725604516E+00,1.9747811679E+00,4.0222004639E+02,4.0277009166E+02,8.5783126921E-02
2020-09-16,17:20:26.667,259.72253087,6233.340741,260.72253087,1600276826.667,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979643E+00,1.9737174845E+00,4.0222004639E+02,4.0277009166E+02,8.5783126921E-02
2020-09-16,17:20:26.687,259.72253111,6233.340747,260.72253111,1600276826.688,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979643E+00,1.9737177437E+00,4.0222004639E+02,4.0277015594E+02,8.5803166726E-02
2020-09-16,17:20:26.709,259.72253135,6233.340753,260.72253135,1600276826.709,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979643E+00,1.9737180029E+00,4.0222811964E+02,4.0277830451E+02,8.5803166726E-02
2020-09-16,17:20:26.736,259.72253167,6233.340760,260.72253167,1600276826.736,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926057E+00,1.9729117374E+00,4.0222811964E+02,4.0277830451E+02,8.5803166726E-02
2020-09-16,17:20:26.756,259.72253191,6233.340766,260.72253191,1600276826.757,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926057E+00,1.9729125024E+00,4.0222811964E+02,4.0277849431E+02,8.5862330526E-02
2020-09-16,17:20:26.778,259.72253215,6233.340772,260.72253215,1600276826.778,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926057E+00,1.9729132673E+00,4.0229586859E+02,4.0284652579E+02,8.5862330526E-02
2020-09-16,17:20:26.809,259.72253252,6233.340781,260.72253252,1600276826.810,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395651E+00,1.9736610684E+00,4.0229586859E+02,4.0284652579E+02,8.5862330526E-02
2020-09-16,17:20:26.835,259.72253282,6233.340788,260.72253282,1600276826.836,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395651E+00,1.9736602285E+00,4.0229586859E+02,4.0284631744E+02,8.5797391244E-02
2020-09-16,17:20:26.857,259.72253307,6233.340794,260.72253307,1600276826.857,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395651E+00,1.9736593885E+00,4.0219452131E+02,4.0274462318E+02,8.5797391244E-02
2020-09-16,17:20:26.885,259.72253340,6233.340802,260.72253340,1600276826.886,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639053E+00,1.9737838687E+00,4.0219452131E+02,4.0274462318E+02,8.5797391244E-02
2020-09-16,17:20:26.907,259.72253365,6233.340808,260.72253365,1600276826.907,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639053E+00,1.9737856991E+00,4.0219452131E+02,4.0274507708E+02,8.5938895652E-02
2020-09-16,17:20:26.927,259.72253389,6233.340813,260.72253389,1600276826.928,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639053E+00,1.9737875296E+00,4.0226828934E+02,4.0281940008E+02,8.5938895652E-02
2020-09-16,17:20:26.957,259.72253422,6233.340821,260.72253422,1600276826.957,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917594E+00,1.9738154151E+00,4.0226828934E+02,4.0281940008E+02,8.5938895652E-02
2020-09-16,17:20:26.977,259.72253447,6233.340827,260.72253447,1600276826.978,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917594E+00,1.9738118125E+00,4.0226828934E+02,4.0281850655E+02,8.5660391502E-02
2020-09-16,17:20:26.999,259.72253471,6233.340833,260.72253471,1600276826.999,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917594E+00,1.9738082099E+00,4.0234485220E+02,4.0289428044E+02,8.5660391502E-02
2020-09-16,17:20:27.025,259.72253501,6233.340840,260.72253501,1600276827.025,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716083575E+00,1.9738248266E+00,4.0234485220E+02,4.0289428044E+02,8.5660391502E-02
2020-09-16,17:20:27.046,259.72253525,6233.340846,260.72253525,1600276827.046,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716083575E+00,1.9738262600E+00,4.0234485220E+02,4.0289463601E+02,8.5771198443E-02
2020-09-16,17:20:27.066,259.72253550,6233.340852,260.72253550,1600276827.067,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716083575E+00,1.9738276933E+00,4.0226321151E+02,4.0281323926E+02,8.5771198443E-02
2020-09-16,17:20:27.095,259.72253583,6233.340860,260.72253583,1600276827.096,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721007613E+00,1.9743206514E+00,4.0226321151E+02,4.0281323926E+02,8.5771198443E-02
2020-09-16,17:20:27.119,259.72253611,6233.340867,260.72253611,1600276827.120,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721007613E+00,1.9743208604E+00,4.0226321151E+02,4.0281329108E+02,8.5787350605E-02
2020-09-16,17:20:27.141,259.72253635,6233.340873,260.72253635,1600276827.141,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721007613E+00,1.9743210694E+00,4.0220839033E+02,4.0275844675E+02,8.5787350605E-02
2020-09-16,17:20:27.167,259.72253666,6233.340880,260.72253666,1600276827.167,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966369E+00,1.9735160396E+00,4.0220839033E+02,4.0275844675E+02,8.5787350605E-02
2020-09-16,17:20:27.198,259.72253703,6233.340889,260.72253703,1600276827.199,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966369E+00,1.9735166928E+00,4.0220839033E+02,4.0275860875E+02,8.5837851125E-02
2020-09-16,17:20:27.230,259.72253738,6233.340897,260.72253738,1600276827.230,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966369E+00,1.9735173459E+00,4.0232700122E+02,4.0287754394E+02,8.5837851125E-02
2020-09-16,17:20:27.256,259.72253770,6233.340905,260.72253770,1600276827.257,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171983E+00,1.9733377052E+00,4.0232700122E+02,4.0287754394E+02,8.5837851125E-02
2020-09-16,17:20:27.278,259.72253794,6233.340911,260.72253794,1600276827.278,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171983E+00,1.9733364612E+00,4.0232700122E+02,4.0287723527E+02,8.5741657059E-02
2020-09-16,17:20:27.299,259.72253818,6233.340916,260.72253818,1600276827.299,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171983E+00,1.9733352171E+00,4.0218686443E+02,4.0273659828E+02,8.5741657059E-02
2020-09-16,17:20:27.325,259.72253848,6233.340924,260.72253848,1600276827.325,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553432E+00,1.9736737426E+00,4.0218686443E+02,4.0273659828E+02,8.5741657059E-02
2020-09-16,17:20:27.345,259.72253873,6233.340929,260.72253873,1600276827.346,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553432E+00,1.9736736288E+00,4.0218686443E+02,4.0273657006E+02,8.5732859954E-02
2020-09-16,17:20:27.367,259.72253897,6233.340935,260.72253897,1600276827.367,0,963,1.5150256348E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553432E+00,1.9736735150E+00,4.0222680701E+02,4.0277653901E+02,8.5732859954E-02
2020-09-16,17:20:27.394,259.72253928,6233.340943,260.72253928,1600276827.394,0,963,1.5150569458E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984543E+00,1.9734163370E+00,4.0222680701E+02,4.0277653901E+02,8.5732859954E-02
2020-09-16,17:20:27.414,259.72253953,6233.340949,260.72253953,1600276827.415,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984543E+00,1.9734164007E+00,4.0222680701E+02,4.0277655481E+02,8.5737786004E-02
2020-09-16,17:20:27.436,259.72253977,6233.340954,260.72253977,1600276827.436,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984543E+00,1.9734164645E+00,4.0231933495E+02,4.0286922503E+02,8.5737786004E-02
2020-09-16,17:20:27.467,259.72254013,6233.340963,260.72254013,1600276827.467,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964296E+00,1.9742153377E+00,4.0231933495E+02,4.0286922503E+02,8.5737786004E-02
2020-09-16,17:20:27.489,259.72254038,6233.340969,260.72254038,1600276827.489,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964296E+00,1.9742173182E+00,4.0231933495E+02,4.0286971619E+02,8.5890858308E-02
2020-09-16,17:20:27.515,259.72254068,6233.340976,260.72254068,1600276827.515,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964296E+00,1.9742192987E+00,4.0232134054E+02,4.0287221569E+02,8.5890858308E-02
2020-09-16,17:20:27.546,259.72254104,6233.340985,260.72254104,1600276827.546,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802080E+00,1.9734021570E+00,4.0232134054E+02,4.0287221569E+02,8.5890858308E-02
2020-09-16,17:20:27.566,259.72254128,6233.340991,260.72254128,1600276827.567,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802080E+00,1.9733995143E+00,4.0232134054E+02,4.0287156003E+02,8.5686523249E-02
2020-09-16,17:20:27.588,259.72254153,6233.340997,260.72254153,1600276827.588,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802080E+00,1.9733968717E+00,4.0219546968E+02,4.0274486158E+02,8.5686523249E-02
2020-09-16,17:20:27.615,259.72254184,6233.341004,260.72254184,1600276827.615,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772769E+00,1.9745952868E+00,4.0219546968E+02,4.0274486158E+02,8.5686523249E-02
2020-09-16,17:20:27.635,259.72254208,6233.341010,260.72254208,1600276827.636,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772769E+00,1.9745954207E+00,4.0219546968E+02,4.0274489479E+02,8.5696876611E-02
2020-09-16,17:20:27.657,259.72254233,6233.341016,260.72254233,1600276827.657,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772769E+00,1.9745955547E+00,4.0224390846E+02,4.0279343296E+02,8.5696876611E-02
2020-09-16,17:20:27.684,259.72254265,6233.341024,260.72254265,1600276827.685,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512447E+00,1.9737685935E+00,4.0224390846E+02,4.0279343296E+02,8.5696876611E-02
2020-09-16,17:20:27.707,259.72254291,6233.341030,260.72254291,1600276827.707,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512447E+00,1.9737718989E+00,4.0224390846E+02,4.0279425273E+02,8.5952410560E-02
2020-09-16,17:20:27.727,259.72254315,6233.341036,260.72254315,1600276827.728,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512447E+00,1.9737752043E+00,4.0233980019E+02,4.0289109564E+02,8.5952410560E-02
2020-09-16,17:20:27.753,259.72254345,6233.341043,260.72254345,1600276827.754,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475872E+00,1.9726703019E+00,4.0233980019E+02,4.0289109564E+02,8.5952410560E-02
2020-09-16,17:20:27.775,259.72254369,6233.341049,260.72254369,1600276827.775,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475872E+00,1.9726669792E+00,4.0233980019E+02,4.0289027092E+02,8.5695398105E-02
2020-09-16,17:20:27.796,259.72254395,6233.341055,260.72254395,1600276827.797,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475872E+00,1.9726636565E+00,4.0231908800E+02,4.0286870571E+02,8.5695398105E-02
2020-09-16,17:20:27.822,259.72254425,6233.341062,260.72254425,1600276827.823,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940790E+00,1.9738114377E+00,4.0231908800E+02,4.0286870571E+02,8.5695398105E-02
2020-09-16,17:20:27.844,259.72254449,6233.341068,260.72254449,1600276827.844,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940790E+00,1.9738117494E+00,4.0231908800E+02,4.0286878303E+02,8.5719495117E-02
2020-09-16,17:20:27.865,259.72254473,6233.341074,260.72254473,1600276827.865,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940790E+00,1.9738120611E+00,4.0231190875E+02,4.0286167130E+02,8.5719495117E-02
2020-09-16,17:20:27.901,259.72254515,6233.341084,260.72254515,1600276827.901,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405197E+00,1.9738585541E+00,4.0231190875E+02,4.0286167130E+02,8.5719495117E-02
2020-09-16,17:20:27.927,259.72254546,6233.341091,260.72254546,1600276827.928,0,963,1.5151039124E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405197E+00,1.9738575702E+00,4.0231190875E+02,4.0286142725E+02,8.5643436115E-02
2020-09-16,17:20:27.948,259.72254571,6233.341097,260.72254571,1600276827.949,0,963,1.5150893555E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405197E+00,1.9738565863E+00,4.0227855284E+02,4.0282778175E+02,8.5643436115E-02
2020-09-16,17:20:27.977,259.72254604,6233.341105,260.72254604,1600276827.978,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808007E+00,1.9730960133E+00,4.0227855284E+02,4.0282778175E+02,8.5643436115E-02
2020-09-16,17:20:27.999,259.72254628,6233.341111,260.72254628,1600276827.999,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808007E+00,1.9730969153E+00,4.0227855284E+02,4.0282800555E+02,8.5713190255E-02
2020-09-16,17:20:28.019,259.72254653,6233.341117,260.72254653,1600276828.020,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808007E+00,1.9730978173E+00,4.0234192386E+02,4.0289168695E+02,8.5713190255E-02
2020-09-16,17:20:28.046,259.72254683,6233.341124,260.72254683,1600276828.046,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784040E+00,1.9733957554E+00,4.0234192386E+02,4.0289168695E+02,8.5713190255E-02
2020-09-16,17:20:28.066,259.72254707,6233.341130,260.72254707,1600276828.067,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784040E+00,1.9733963815E+00,4.0234192386E+02,4.0289184231E+02,8.5761604209E-02
2020-09-16,17:20:28.088,259.72254731,6233.341136,260.72254731,1600276828.088,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784040E+00,1.9733970077E+00,4.0231688500E+02,4.0286692457E+02,8.5761604209E-02
2020-09-16,17:20:28.117,259.72254765,6233.341144,260.72254765,1600276828.117,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721829853E+00,1.9744027197E+00,4.0231688500E+02,4.0286692457E+02,8.5761604209E-02
2020-09-16,17:20:28.138,259.72254789,6233.341149,260.72254789,1600276828.138,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721829853E+00,1.9744025536E+00,4.0231688500E+02,4.0286688340E+02,8.5748770787E-02
2020-09-16,17:20:28.158,259.72254814,6233.341155,260.72254814,1600276828.159,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721829853E+00,1.9744023876E+00,4.0226627264E+02,4.0281616067E+02,8.5748770787E-02
2020-09-16,17:20:28.187,259.72254847,6233.341163,260.72254847,1600276828.188,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613321E+00,1.9735798097E+00,4.0226627264E+02,4.0281616067E+02,8.5748770787E-02
2020-09-16,17:20:28.210,259.72254873,6233.341169,260.72254873,1600276828.210,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613321E+00,1.9735788203E+00,4.0226627264E+02,4.0281591525E+02,8.5672274092E-02
2020-09-16,17:20:28.230,259.72254897,6233.341175,260.72254897,1600276828.231,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613321E+00,1.9735778309E+00,4.0225025275E+02,4.0279962806E+02,8.5672274092E-02
2020-09-16,17:20:28.256,259.72254927,6233.341182,260.72254927,1600276828.257,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787144E+00,1.9733950078E+00,4.0225025275E+02,4.0279962806E+02,8.5672274092E-02
2020-09-16,17:20:28.290,259.72254966,6233.341192,260.72254966,1600276828.291,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787144E+00,1.9733969801E+00,4.0225025275E+02,4.0280011729E+02,8.5824772022E-02
2020-09-16,17:20:28.325,259.72255006,6233.341201,260.72255006,1600276828.325,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787144E+00,1.9733989523E+00,4.0228000598E+02,4.0283040046E+02,8.5824772022E-02
2020-09-16,17:20:28.354,259.72255039,6233.341209,260.72255039,1600276828.354,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718011717E+00,1.9740221108E+00,4.0228000598E+02,4.0283040046E+02,8.5824772022E-02
2020-09-16,17:20:28.375,259.72255064,6233.341215,260.72255064,1600276828.375,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718011717E+00,1.9740210380E+00,4.0228000598E+02,4.0283013443E+02,8.5741853204E-02
2020-09-16,17:20:28.397,259.72255089,6233.341221,260.72255089,1600276828.397,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718011717E+00,1.9740199653E+00,4.0238245718E+02,4.0293245963E+02,8.5741853204E-02
2020-09-16,17:20:28.424,259.72255122,6233.341229,260.72255122,1600276828.425,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112314E+00,1.9746307114E+00,4.0238245718E+02,4.0293245963E+02,8.5741853204E-02
2020-09-16,17:20:28.446,259.72255146,6233.341235,260.72255146,1600276828.446,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112314E+00,1.9746310960E+00,4.0238245718E+02,4.0293255498E+02,8.5771565672E-02
2020-09-16,17:20:28.470,259.72255174,6233.341242,260.72255174,1600276828.470,0,963,1.5150553894E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112314E+00,1.9746314805E+00,4.0232439170E+02,4.0287450547E+02,8.5771565672E-02
2020-09-16,17:20:28.499,259.72255207,6233.341250,260.72255207,1600276828.499,0,963,1.5152405090E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036676E+00,1.9754248087E+00,4.0232439170E+02,4.0287450547E+02,8.5771565672E-02
2020-09-16,17:20:28.519,259.72255231,6233.341256,260.72255231,1600276828.520,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036676E+00,1.9754265900E+00,4.0232439170E+02,4.0287494695E+02,8.5909153113E-02
2020-09-16,17:20:28.540,259.72255256,6233.341261,260.72255256,1600276828.541,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036676E+00,1.9754283712E+00,4.0235878123E+02,4.0290982505E+02,8.5909153113E-02
2020-09-16,17:20:28.569,259.72255289,6233.341269,260.72255289,1600276828.570,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999176E+00,1.9747238277E+00,4.0235878123E+02,4.0290982505E+02,8.5909153113E-02
2020-09-16,17:20:28.591,259.72255314,6233.341275,260.72255314,1600276828.591,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999176E+00,1.9747226304E+00,4.0235878123E+02,4.0290952816E+02,8.5816634305E-02
2020-09-16,17:20:28.618,259.72255345,6233.341283,260.72255345,1600276828.618,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999176E+00,1.9747214330E+00,4.0223392130E+02,4.0278420052E+02,8.5816634305E-02
2020-09-16,17:20:28.648,259.72255381,6233.341291,260.72255381,1600276828.649,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714712946E+00,1.9736916516E+00,4.0223392130E+02,4.0278420052E+02,8.5816634305E-02
2020-09-16,17:20:28.670,259.72255405,6233.341297,260.72255405,1600276828.670,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714712946E+00,1.9736903211E+00,4.0223392130E+02,4.0278387054E+02,8.5713774296E-02
2020-09-16,17:20:28.690,259.72255429,6233.341303,260.72255429,1600276828.691,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714712946E+00,1.9736889906E+00,4.0231616933E+02,4.0286590098E+02,8.5713774296E-02
2020-09-16,17:20:28.717,259.72255459,6233.341310,260.72255459,1600276828.717,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603067E+00,1.9732775403E+00,4.0231616933E+02,4.0286590098E+02,8.5713774296E-02
2020-09-16,17:20:28.737,259.72255484,6233.341316,260.72255484,1600276828.738,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603067E+00,1.9732781230E+00,4.0231616933E+02,4.0286604554E+02,8.5758827087E-02
2020-09-16,17:20:28.759,259.72255508,6233.341322,260.72255508,1600276828.759,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603067E+00,1.9732787056E+00,4.0231267670E+02,4.0286269269E+02,8.5758827087E-02
2020-09-16,17:20:28.788,259.72255542,6233.341330,260.72255542,1600276828.788,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210179E+00,1.9734395978E+00,4.0231267670E+02,4.0286269269E+02,8.5758827087E-02
2020-09-16,17:20:28.809,259.72255567,6233.341336,260.72255567,1600276828.810,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210179E+00,1.9734369762E+00,4.0231267670E+02,4.0286204230E+02,8.5556128830E-02
2020-09-16,17:20:28.829,259.72255590,6233.341342,260.72255590,1600276828.830,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210179E+00,1.9734343547E+00,4.0224546807E+02,4.0279409163E+02,8.5556128830E-02
2020-09-16,17:20:28.857,259.72255622,6233.341349,260.72255622,1600276828.857,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719352094E+00,1.9741493481E+00,4.0224546807E+02,4.0279409163E+02,8.5556128830E-02
2020-09-16,17:20:28.878,259.72255646,6233.341355,260.72255646,1600276828.878,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719352094E+00,1.9741529009E+00,4.0224546807E+02,4.0279497260E+02,8.5830737262E-02
2020-09-16,17:20:28.898,259.72255670,6233.341361,260.72255670,1600276828.899,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719352094E+00,1.9741564538E+00,4.0225476083E+02,4.0280515905E+02,8.5830737262E-02
2020-09-16,17:20:28.927,259.72255704,6233.341369,260.72255704,1600276828.928,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408682E+00,1.9736615557E+00,4.0225476083E+02,4.0280515905E+02,8.5830737262E-02
2020-09-16,17:20:28.948,259.72255728,6233.341375,260.72255728,1600276828.949,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408682E+00,1.9736617471E+00,4.0225476083E+02,4.0280520651E+02,8.5845530824E-02
2020-09-16,17:20:28.970,259.72255752,6233.341381,260.72255752,1600276828.970,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408682E+00,1.9736619384E+00,4.0238620914E+02,4.0293688217E+02,8.5845530824E-02
2020-09-16,17:20:29.002,259.72255789,6233.341389,260.72255789,1600276829.002,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718850777E+00,1.9741066484E+00,4.0238620914E+02,4.0293688217E+02,8.5845530824E-02
2020-09-16,17:20:29.028,259.72255819,6233.341397,260.72255819,1600276829.028,0,963,1.5153639221E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718850777E+00,1.9741057704E+00,4.0238620914E+02,4.0293666440E+02,8.5777670869E-02
2020-09-16,17:20:29.049,259.72255844,6233.341403,260.72255844,1600276829.049,0,963,1.5150668793E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718850777E+00,1.9741048925E+00,4.0230170047E+02,4.0285182238E+02,8.5777670869E-02
2020-09-16,17:20:29.078,259.72255877,6233.341411,260.72255877,1600276829.078,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627660E+00,1.9742827808E+00,4.0230170047E+02,4.0285182238E+02,8.5777670869E-02
2020-09-16,17:20:29.098,259.72255902,6233.341416,260.72255902,1600276829.099,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627660E+00,1.9742815152E+00,4.0230170047E+02,4.0285150853E+02,8.5679852340E-02
2020-09-16,17:20:29.119,259.72255926,6233.341422,260.72255926,1600276829.120,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627660E+00,1.9742802495E+00,4.0231478908E+02,4.0286430116E+02,8.5679852340E-02
2020-09-16,17:20:29.148,259.72255959,6233.341430,260.72255959,1600276829.149,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720110498E+00,1.9742284751E+00,4.0231478908E+02,4.0286430116E+02,8.5679852340E-02
2020-09-16,17:20:29.170,259.72255984,6233.341436,260.72255984,1600276829.170,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720110498E+00,1.9742288818E+00,4.0231478908E+02,4.0286440201E+02,8.5711280376E-02
2020-09-16,17:20:29.190,259.72256008,6233.341442,260.72256008,1600276829.191,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720110498E+00,1.9742292884E+00,4.0226261916E+02,4.0281226164E+02,8.5711280376E-02
2020-09-16,17:20:29.220,259.72256042,6233.341450,260.72256042,1600276829.220,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331638E+00,1.9737508649E+00,4.0226261916E+02,4.0281226164E+02,8.5711280376E-02
2020-09-16,17:20:29.240,259.72256066,6233.341456,260.72256066,1600276829.241,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331638E+00,1.9737495342E+00,4.0226261916E+02,4.0281193161E+02,8.5608412899E-02
2020-09-16,17:20:29.262,259.72256090,6233.341462,260.72256090,1600276829.262,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331638E+00,1.9737482036E+00,4.0230191569E+02,4.0285095175E+02,8.5608412899E-02
2020-09-16,17:20:29.290,259.72256124,6233.341470,260.72256124,1600276829.291,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717572770E+00,1.9739725687E+00,4.0230191569E+02,4.0285095175E+02,8.5608412899E-02
2020-09-16,17:20:29.312,259.72256148,6233.341476,260.72256148,1600276829.312,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717572770E+00,1.9739711579E+00,4.0230191569E+02,4.0285060185E+02,8.5499361257E-02
2020-09-16,17:20:29.335,259.72256176,6233.341482,260.72256176,1600276829.336,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717572770E+00,1.9739697471E+00,4.0231041031E+02,4.0285875815E+02,8.5499361257E-02
2020-09-16,17:20:29.361,259.72256206,6233.341489,260.72256206,1600276829.362,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676776E+00,1.9733794861E+00,4.0231041031E+02,4.0285875815E+02,8.5499361257E-02
2020-09-16,17:20:29.394,259.72256243,6233.341498,260.72256243,1600276829.394,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676776E+00,1.9733824741E+00,4.0231041031E+02,4.0285949945E+02,8.5730395920E-02
2020-09-16,17:20:29.424,259.72256279,6233.341507,260.72256279,1600276829.425,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676776E+00,1.9733854620E+00,4.0227522756E+02,4.0282500993E+02,8.5730395920E-02
2020-09-16,17:20:29.451,259.72256310,6233.341514,260.72256310,1600276829.452,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350256E+00,1.9734528858E+00,4.0227522756E+02,4.0282500993E+02,8.5730395920E-02
2020-09-16,17:20:29.473,259.72256334,6233.341520,260.72256334,1600276829.473,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350256E+00,1.9734519128E+00,4.0227522756E+02,4.0282476857E+02,8.5655168970E-02
2020-09-16,17:20:29.493,259.72256359,6233.341526,260.72256359,1600276829.494,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350256E+00,1.9734509399E+00,4.0234125058E+02,4.0289064039E+02,8.5655168970E-02
2020-09-16,17:20:29.523,259.72256392,6233.341534,260.72256392,1600276829.523,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864789E+00,1.9742032379E+00,4.0234125058E+02,4.0289064039E+02,8.5655168970E-02
2020-09-16,17:20:29.543,259.72256417,6233.341540,260.72256417,1600276829.544,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864789E+00,1.9742035954E+00,4.0234125058E+02,4.0289072905E+02,8.5682796572E-02
2020-09-16,17:20:29.565,259.72256441,6233.341546,260.72256441,1600276829.565,0,963,1.5150338745E+02,5.9999595642E+01,2.6000000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864789E+00,1.9742039528E+00,4.0229904329E+02,4.0284855275E+02,8.5682796572E-02
2020-09-16,17:20:29.594,259.72256475,6233.341554,260.72256475,1600276829.594,0,963,1.5148858032E+02,5.9999278259E+01,2.6000000000E+01,6.0220524597E+01,5.9999955750E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718330593E+00,1.9740503607E+00,4.0229904329E+02,4.0284855275E+02,8.5682796572E-02
2020-09-16,17:20:29.615,259.72256499,6233.341560,260.72256499,1600276829.615,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718330593E+00,1.9740515638E+00,4.0229904329E+02,4.0284885113E+02,8.5775792656E-02
2020-09-16,17:20:29.635,259.72256523,6233.341566,260.72256523,1600276829.636,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718330593E+00,1.9740527669E+00,4.0216120383E+02,4.0271112158E+02,8.5775792656E-02
2020-09-16,17:20:29.661,259.72256553,6233.341573,260.72256553,1600276829.662,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328739E+00,1.9740525814E+00,4.0216120383E+02,4.0271112158E+02,8.5775792656E-02
2020-09-16,17:20:29.683,259.72256578,6233.341579,260.72256578,1600276829.683,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328739E+00,1.9740543750E+00,4.0216120383E+02,4.0271156627E+02,8.5914435328E-02
2020-09-16,17:20:29.710,259.72256609,6233.341586,260.72256609,1600276829.710,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328739E+00,1.9740561687E+00,4.0230424791E+02,4.0285525095E+02,8.5914435328E-02
2020-09-16,17:20:29.740,259.72256645,6233.341595,260.72256645,1600276829.741,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490936E+00,1.9723704899E+00,4.0230424791E+02,4.0285525095E+02,8.5914435328E-02
2020-09-16,17:20:29.762,259.72256669,6233.341601,260.72256669,1600276829.762,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490936E+00,1.9723682300E+00,4.0230424791E+02,4.0285469000E+02,8.5739607378E-02
2020-09-16,17:20:29.782,259.72256693,6233.341606,260.72256693,1600276829.783,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490936E+00,1.9723659701E+00,4.0233932240E+02,4.0288925148E+02,8.5739607378E-02
2020-09-16,17:20:29.809,259.72256725,6233.341614,260.72256725,1600276829.810,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512108E+00,1.9731689899E+00,4.0233932240E+02,4.0288925148E+02,8.5739607378E-02
2020-09-16,17:20:29.831,259.72256749,6233.341620,260.72256749,1600276829.831,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512108E+00,1.9731672832E+00,4.0233932240E+02,4.0288882799E+02,8.5607630307E-02
2020-09-16,17:20:29.851,259.72256773,6233.341626,260.72256773,1600276829.852,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512108E+00,1.9731655766E+00,4.0226077108E+02,4.0280974597E+02,8.5607630307E-02
2020-09-16,17:20:29.880,259.72256806,6233.341633,260.72256806,1600276829.880,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606570E+00,1.9733752581E+00,4.0226077108E+02,4.0280974597E+02,8.5607630307E-02
2020-09-16,17:20:29.901,259.72256831,6233.341639,260.72256831,1600276829.902,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606570E+00,1.9733751573E+00,4.0226077108E+02,4.0280972097E+02,8.5599837338E-02
2020-09-16,17:20:29.923,259.72256855,6233.341645,260.72256855,1600276829.923,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606570E+00,1.9733750565E+00,4.0226607496E+02,4.0281500708E+02,8.5599837338E-02
2020-09-16,17:20:29.950,259.72256888,6233.341653,260.72256888,1600276829.951,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623001E+00,1.9735769261E+00,4.0226607496E+02,4.0281500708E+02,8.5599837338E-02
2020-09-16,17:20:29.973,259.72256914,6233.341659,260.72256914,1600276829.974,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623001E+00,1.9735792358E+00,4.0226607496E+02,4.0281558001E+02,8.5778414168E-02
2020-09-16,17:20:29.996,259.72256941,6233.341666,260.72256941,1600276829.997,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623001E+00,1.9735815456E+00,4.0223574173E+02,4.0278577822E+02,8.5778414168E-02
2020-09-16,17:20:30.023,259.72256971,6233.341673,260.72256971,1600276830.023,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991405E+00,1.9732179772E+00,4.0223574173E+02,4.0278577822E+02,8.5778414168E-02
2020-09-16,17:20:30.043,259.72256995,6233.341679,260.72256995,1600276830.044,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991405E+00,1.9732186798E+00,4.0223574173E+02,4.0278595250E+02,8.5832740753E-02
2020-09-16,17:20:30.065,259.72257020,6233.341685,260.72257020,1600276830.065,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991405E+00,1.9732193823E+00,4.0232917450E+02,4.0287968740E+02,8.5832740753E-02
2020-09-16,17:20:30.095,259.72257056,6233.341693,260.72257056,1600276830.096,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029534E+00,1.9738238754E+00,4.0232917450E+02,4.0287968740E+02,8.5832740753E-02
2020-09-16,17:20:30.122,259.72257087,6233.341701,260.72257087,1600276830.123,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029534E+00,1.9738234992E+00,4.0232917450E+02,4.0287959410E+02,8.5803663681E-02
2020-09-16,17:20:30.144,259.72257111,6233.341707,260.72257111,1600276830.144,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029534E+00,1.9738231231E+00,4.0222480289E+02,4.0277498642E+02,8.5803663681E-02
2020-09-16,17:20:30.171,259.72257144,6233.341714,260.72257144,1600276830.172,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002043E+00,1.9729193574E+00,4.0222480289E+02,4.0277498642E+02,8.5803663681E-02
2020-09-16,17:20:30.194,259.72257169,6233.341721,260.72257169,1600276830.194,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002043E+00,1.9729197273E+00,4.0222480289E+02,4.0277507820E+02,8.5832272469E-02
2020-09-16,17:20:30.214,259.72257193,6233.341726,260.72257193,1600276830.215,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002043E+00,1.9729200972E+00,4.0223651317E+02,4.0278689628E+02,8.5832272469E-02
2020-09-16,17:20:30.243,259.72257227,6233.341734,260.72257227,1600276830.244,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239070E+00,1.9730439393E+00,4.0223651317E+02,4.0278689628E+02,8.5832272469E-02
2020-09-16,17:20:30.265,259.72257251,6233.341740,260.72257251,1600276830.265,0,963,1.5148487854E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239070E+00,1.9730428180E+00,4.0223651317E+02,4.0278661809E+02,8.5745558104E-02
2020-09-16,17:20:30.286,259.72257275,6233.341746,260.72257275,1600276830.286,0,963,1.5150106506E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239070E+00,1.9730416967E+00,4.0224300544E+02,4.0279284105E+02,8.5745558104E-02
2020-09-16,17:20:30.316,259.72257311,6233.341755,260.72257311,1600276830.317,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270973E+00,1.9734453408E+00,4.0224300544E+02,4.0279284105E+02,8.5745558104E-02
2020-09-16,17:20:30.341,259.72257339,6233.341761,260.72257339,1600276830.341,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270973E+00,1.9734478579E+00,4.0224300544E+02,4.0279346544E+02,8.5940186557E-02
2020-09-16,17:20:30.361,259.72257363,6233.341767,260.72257363,1600276830.362,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270973E+00,1.9734503751E+00,4.0223695294E+02,4.0278802904E+02,8.5940186557E-02
2020-09-16,17:20:30.391,259.72257397,6233.341775,260.72257397,1600276830.391,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948453E+00,1.9731177484E+00,4.0223695294E+02,4.0278802904E+02,8.5940186557E-02
2020-09-16,17:20:30.413,259.72257422,6233.341781,260.72257422,1600276830.413,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948453E+00,1.9731142263E+00,4.0223695294E+02,4.0278715527E+02,8.5667819068E-02
2020-09-16,17:20:30.436,259.72257449,6233.341788,260.72257449,1600276830.436,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948453E+00,1.9731107044E+00,4.0220087650E+02,4.0275015579E+02,8.5667819068E-02
2020-09-16,17:20:30.464,259.72257483,6233.341796,260.72257483,1600276830.465,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722213680E+00,1.9744387185E+00,4.0220087650E+02,4.0275015579E+02,8.5667819068E-02
2020-09-16,17:20:30.496,259.72257520,6233.341805,260.72257520,1600276830.497,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722213680E+00,1.9744393022E+00,4.0220087650E+02,4.0275030049E+02,8.5712928838E-02
2020-09-16,17:20:30.528,259.72257556,6233.341813,260.72257556,1600276830.528,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722213680E+00,1.9744398859E+00,4.0235214658E+02,4.0290192197E+02,8.5712928838E-02
2020-09-16,17:20:30.553,259.72257586,6233.341821,260.72257586,1600276830.554,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506324E+00,1.9735681708E+00,4.0235214658E+02,4.0290192197E+02,8.5712928838E-02
2020-09-16,17:20:30.575,259.72257611,6233.341827,260.72257611,1600276830.576,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506324E+00,1.9735700960E+00,4.0235214658E+02,4.0290239961E+02,8.5861775284E-02
2020-09-16,17:20:30.595,259.72257634,6233.341832,260.72257634,1600276830.596,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506324E+00,1.9735720212E+00,4.0231860553E+02,4.0286929029E+02,8.5861775284E-02
2020-09-16,17:20:30.625,259.72257669,6233.341841,260.72257669,1600276830.626,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192766E+00,1.9741413061E+00,4.0231860553E+02,4.0286929029E+02,8.5861775284E-02
2020-09-16,17:20:30.647,259.72257693,6233.341846,260.72257693,1600276830.647,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192766E+00,1.9741423500E+00,4.0231860553E+02,4.0286954918E+02,8.5942459091E-02
2020-09-16,17:20:30.667,259.72257716,6233.341852,260.72257716,1600276830.667,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192766E+00,1.9741433939E+00,4.0226258536E+02,4.0281371115E+02,8.5942459091E-02
2020-09-16,17:20:30.696,259.72257750,6233.341860,260.72257750,1600276830.696,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076455E+00,1.9727301706E+00,4.0226258536E+02,4.0281371115E+02,8.5942459091E-02
2020-09-16,17:20:30.717,259.72257774,6233.341866,260.72257774,1600276830.717,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076455E+00,1.9727300877E+00,4.0226258536E+02,4.0281369057E+02,8.5936043614E-02
2020-09-16,17:20:30.737,259.72257799,6233.341872,260.72257799,1600276830.738,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076455E+00,1.9727300047E+00,4.0221176332E+02,4.0276277832E+02,8.5936043614E-02
2020-09-16,17:20:30.766,259.72257832,6233.341880,260.72257832,1600276830.767,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380411E+00,1.9732609985E+00,4.0221176332E+02,4.0276277832E+02,8.5936043614E-02
2020-09-16,17:20:30.788,259.72257856,6233.341886,260.72257856,1600276830.788,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380411E+00,1.9732587833E+00,4.0221176332E+02,4.0276222882E+02,8.5764746702E-02
2020-09-16,17:20:30.815,259.72257888,6233.341893,260.72257888,1600276830.815,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380411E+00,1.9732565681E+00,4.0229664231E+02,4.0284667438E+02,8.5764746702E-02
2020-09-16,17:20:30.845,259.72257924,6233.341902,260.72257924,1600276830.846,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472681E+00,1.9742669310E+00,4.0229664231E+02,4.0284667438E+02,8.5764746702E-02
2020-09-16,17:20:30.867,259.72257948,6233.341908,260.72257948,1600276830.867,0,963,1.5151185608E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472681E+00,1.9742686689E+00,4.0229664231E+02,4.0284710534E+02,8.5899063919E-02
2020-09-16,17:20:30.888,259.72257973,6233.341914,260.72257973,1600276830.889,0,963,1.5147537231E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472681E+00,1.9742704068E+00,4.0229341091E+02,4.0284430047E+02,8.5899063919E-02
2020-09-16,17:20:30.915,259.72258005,6233.341921,260.72258005,1600276830.916,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717678381E+00,1.9739906618E+00,4.0229341091E+02,4.0284430047E+02,8.5899063919E-02
2020-09-16,17:20:30.938,259.72258031,6233.341927,260.72258031,1600276830.939,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717678381E+00,1.9739898903E+00,4.0229341091E+02,4.0284410914E+02,8.5839429801E-02
2020-09-16,17:20:30.960,259.72258056,6233.341933,260.72258056,1600276830.960,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717678381E+00,1.9739891188E+00,4.0241194838E+02,4.0296261747E+02,8.5839429801E-02
2020-09-16,17:20:30.987,259.72258088,6233.341941,260.72258088,1600276830.988,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985394E+00,1.9735192915E+00,4.0241194838E+02,4.0296261747E+02,8.5839429801E-02
2020-09-16,17:20:31.009,259.72258113,6233.341947,260.72258113,1600276831.010,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985394E+00,1.9735185963E+00,4.0241194838E+02,4.0296244496E+02,8.5785679504E-02
2020-09-16,17:20:31.032,259.72258139,6233.341953,260.72258139,1600276831.032,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985394E+00,1.9735179011E+00,4.0230436864E+02,4.0285454560E+02,8.5785679504E-02
2020-09-16,17:20:31.059,259.72258171,6233.341961,260.72258171,1600276831.060,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043421E+00,1.9733234852E+00,4.0230436864E+02,4.0285454560E+02,8.5785679504E-02
2020-09-16,17:20:31.081,259.72258196,6233.341967,260.72258196,1600276831.081,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043421E+00,1.9733226376E+00,4.0230436864E+02,4.0285433531E+02,8.5720139860E-02
2020-09-16,17:20:31.101,259.72258220,6233.341973,260.72258220,1600276831.102,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043421E+00,1.9733217900E+00,4.0224201591E+02,4.0279168708E+02,8.5720139860E-02
2020-09-16,17:20:31.128,259.72258250,6233.341980,260.72258250,1600276831.128,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365170E+00,1.9739546761E+00,4.0224201591E+02,4.0279168708E+02,8.5720139860E-02
2020-09-16,17:20:31.148,259.72258274,6233.341986,260.72258274,1600276831.149,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365170E+00,1.9739539487E+00,4.0224201591E+02,4.0279150670E+02,8.5663913191E-02
2020-09-16,17:20:31.170,259.72258299,6233.341992,260.72258299,1600276831.170,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365170E+00,1.9739532213E+00,4.0222760455E+02,4.0277689528E+02,8.5663913191E-02
2020-09-16,17:20:31.201,259.72258336,6233.342001,260.72258336,1600276831.202,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130927E+00,1.9731288712E+00,4.0222760455E+02,4.0277689528E+02,8.5663913191E-02
2020-09-16,17:20:31.227,259.72258366,6233.342008,260.72258366,1600276831.228,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130927E+00,1.9731309644E+00,4.0222760455E+02,4.0277741455E+02,8.5825783590E-02
2020-09-16,17:20:31.249,259.72258390,6233.342014,260.72258390,1600276831.249,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130927E+00,1.9731330576E+00,4.0230929172E+02,4.0285973277E+02,8.5825783590E-02
2020-09-16,17:20:31.278,259.72258424,6233.342022,260.72258424,1600276831.278,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617149E+00,1.9732818473E+00,4.0230929172E+02,4.0285973277E+02,8.5825783590E-02
2020-09-16,17:20:31.299,259.72258448,6233.342028,260.72258448,1600276831.299,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617149E+00,1.9732805913E+00,4.0230929172E+02,4.0285942116E+02,8.5728665916E-02
2020-09-16,17:20:31.319,259.72258472,6233.342033,260.72258472,1600276831.320,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617149E+00,1.9732793354E+00,4.0227664293E+02,4.0282641613E+02,8.5728665916E-02
2020-09-16,17:20:31.348,259.72258506,6233.342041,260.72258506,1600276831.349,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723105702E+00,1.9745295957E+00,4.0227664293E+02,4.0282641613E+02,8.5728665916E-02
2020-09-16,17:20:31.369,259.72258530,6233.342047,260.72258530,1600276831.370,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723105702E+00,1.9745342680E+00,4.0227664293E+02,4.0282757457E+02,8.6089735901E-02
2020-09-16,17:20:31.391,259.72258554,6233.342053,260.72258554,1600276831.391,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723105702E+00,1.9745389404E+00,4.0219485877E+02,4.0274683662E+02,8.6089735901E-02
2020-09-16,17:20:31.420,259.72258588,6233.342061,260.72258588,1600276831.420,0,963,1.5145104980E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521686E+00,1.9736795690E+00,4.0219485877E+02,4.0274683662E+02,8.6089735901E-02
2020-09-16,17:20:31.440,259.72258612,6233.342067,260.72258612,1600276831.441,0,963,1.5146184285E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521686E+00,1.9736757653E+00,4.0219485877E+02,4.0274589333E+02,8.5795669782E-02
2020-09-16,17:20:31.461,259.72258637,6233.342073,260.72258637,1600276831.462,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521686E+00,1.9736719617E+00,4.0225165345E+02,4.0280182241E+02,8.5795669782E-02
2020-09-16,17:20:31.489,259.72258668,6233.342080,260.72258668,1600276831.489,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326829E+00,1.9734522289E+00,4.0225165345E+02,4.0280182241E+02,8.5795669782E-02
2020-09-16,17:20:31.509,259.72258692,6233.342086,260.72258692,1600276831.510,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326829E+00,1.9734505698E+00,4.0225165345E+02,4.0280141088E+02,8.5667392554E-02
2020-09-16,17:20:31.530,259.72258716,6233.342092,260.72258716,1600276831.531,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326829E+00,1.9734489108E+00,4.0234634500E+02,4.0289582022E+02,8.5667392554E-02
2020-09-16,17:20:31.559,259.72258750,6233.342100,260.72258750,1600276831.560,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719944729E+00,1.9742115573E+00,4.0234634500E+02,4.0289582022E+02,8.5667392554E-02
2020-09-16,17:20:31.592,259.72258787,6233.342109,260.72258787,1600276831.592,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719944729E+00,1.9742131408E+00,4.0234634500E+02,4.0289621297E+02,8.5789788144E-02
2020-09-16,17:20:31.622,259.72258823,6233.342117,260.72258823,1600276831.623,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719944729E+00,1.9742147244E+00,4.0223012479E+02,4.0278022658E+02,8.5789788144E-02
2020-09-16,17:20:31.654,259.72258859,6233.342126,260.72258859,1600276831.654,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786097E+00,1.9736982804E+00,4.0223012479E+02,4.0278022658E+02,8.5789788144E-02
2020-09-16,17:20:31.674,259.72258883,6233.342132,260.72258883,1600276831.675,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786097E+00,1.9736966277E+00,4.0223012479E+02,4.0277981668E+02,8.5662015164E-02
2020-09-16,17:20:31.696,259.72258907,6233.342138,260.72258907,1600276831.696,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786097E+00,1.9736949750E+00,4.0222648772E+02,4.0277576475E+02,8.5662015164E-02
2020-09-16,17:20:31.724,259.72258941,6233.342146,260.72258941,1600276831.725,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561991E+00,1.9734723143E+00,4.0222648772E+02,4.0277576475E+02,8.5662015164E-02
2020-09-16,17:20:31.746,259.72258966,6233.342152,260.72258966,1600276831.747,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561991E+00,1.9734729730E+00,4.0222648772E+02,4.0277592812E+02,8.5712944200E-02
2020-09-16,17:20:31.767,259.72258991,6233.342158,260.72258991,1600276831.768,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561991E+00,1.9734736317E+00,4.0234307146E+02,4.0289283454E+02,8.5712944200E-02
2020-09-16,17:20:31.793,259.72259021,6233.342165,260.72259021,1600276831.794,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953962E+00,1.9738132103E+00,4.0234307146E+02,4.0289283454E+02,8.5712944200E-02
2020-09-16,17:20:31.815,259.72259045,6233.342171,260.72259045,1600276831.815,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953962E+00,1.9738132809E+00,4.0234307146E+02,4.0289285205E+02,8.5718400287E-02
2020-09-16,17:20:31.835,259.72259069,6233.342177,260.72259069,1600276831.836,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953962E+00,1.9738133515E+00,4.0217121859E+02,4.0272078186E+02,8.5718400287E-02
2020-09-16,17:20:31.861,259.72259100,6233.342184,260.72259100,1600276831.862,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805705E+00,1.9736983966E+00,4.0217121859E+02,4.0272078186E+02,8.5718400287E-02
2020-09-16,17:20:31.882,259.72259124,6233.342190,260.72259124,1600276831.883,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805705E+00,1.9736979278E+00,4.0217121859E+02,4.0272066562E+02,8.5682161642E-02
2020-09-16,17:20:31.910,259.72259155,6233.342197,260.72259155,1600276831.910,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805705E+00,1.9736974591E+00,4.0217147152E+02,4.0272080266E+02,8.5682161642E-02
2020-09-16,17:20:31.944,259.72259194,6233.342207,260.72259194,1600276831.944,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740518E+00,1.9740913829E+00,4.0217147152E+02,4.0272080266E+02,8.5682161642E-02
2020-09-16,17:20:31.964,259.72259219,6233.342212,260.72259219,1600276831.965,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740518E+00,1.9740916604E+00,4.0217147152E+02,4.0272087147E+02,8.5703613893E-02
2020-09-16,17:20:31.987,259.72259245,6233.342219,260.72259245,1600276831.988,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740518E+00,1.9740919380E+00,4.0231241858E+02,4.0286207991E+02,8.5703613893E-02
2020-09-16,17:20:32.016,259.72259278,6233.342227,260.72259278,1600276832.016,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152339E+00,1.9732321541E+00,4.0231241858E+02,4.0286207991E+02,8.5703613893E-02
2020-09-16,17:20:32.036,259.72259301,6233.342232,260.72259301,1600276832.036,0,963,1.5148342896E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152339E+00,1.9732339025E+00,4.0231241858E+02,4.0286251372E+02,8.5838815339E-02
2020-09-16,17:20:32.062,259.72259331,6233.342239,260.72259331,1600276832.062,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152339E+00,1.9732356510E+00,4.0225630563E+02,4.0280675780E+02,8.5838815339E-02
2020-09-16,17:20:32.088,259.72259362,6233.342247,260.72259362,1600276832.089,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244970E+00,1.9736453751E+00,4.0225630563E+02,4.0280675780E+02,8.5838815339E-02
2020-09-16,17:20:32.111,259.72259389,6233.342253,260.72259389,1600276832.112,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244970E+00,1.9736434137E+00,4.0225630563E+02,4.0280627132E+02,8.5687179955E-02
2020-09-16,17:20:32.134,259.72259414,6233.342259,260.72259414,1600276832.134,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244970E+00,1.9736414524E+00,4.0213773377E+02,4.0268705102E+02,8.5687179955E-02
2020-09-16,17:20:32.161,259.72259447,6233.342267,260.72259447,1600276832.162,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582043E+00,1.9731746353E+00,4.0213773377E+02,4.0268705102E+02,8.5687179955E-02
2020-09-16,17:20:32.183,259.72259471,6233.342273,260.72259471,1600276832.183,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582043E+00,1.9731755744E+00,4.0213773377E+02,4.0268728393E+02,8.5759800926E-02
2020-09-16,17:20:32.204,259.72259497,6233.342279,260.72259497,1600276832.205,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582043E+00,1.9731765135E+00,4.0211530853E+02,4.0266506095E+02,8.5759800926E-02
2020-09-16,17:20:32.233,259.72259529,6233.342287,260.72259529,1600276832.233,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933846E+00,1.9726110581E+00,4.0211530853E+02,4.0266506095E+02,8.5759800926E-02
2020-09-16,17:20:32.253,259.72259553,6233.342293,260.72259553,1600276832.254,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933846E+00,1.9726114659E+00,4.0211530853E+02,4.0266516211E+02,8.5791345530E-02
2020-09-16,17:20:32.276,259.72259579,6233.342299,260.72259579,1600276832.276,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933846E+00,1.9726118738E+00,4.0230822497E+02,4.0285844356E+02,8.5791345530E-02
2020-09-16,17:20:32.306,259.72259615,6233.342307,260.72259615,1600276832.307,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310424E+00,1.9727496865E+00,4.0230822497E+02,4.0285844356E+02,8.5791345530E-02
2020-09-16,17:20:32.332,259.72259645,6233.342315,260.72259645,1600276832.333,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310424E+00,1.9727491396E+00,4.0230822497E+02,4.0285830783E+02,8.5749045418E-02
2020-09-16,17:20:32.354,259.72259669,6233.342321,260.72259669,1600276832.354,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310424E+00,1.9727485927E+00,4.0217484515E+02,4.0272460997E+02,8.5749045418E-02
2020-09-16,17:20:32.381,259.72259700,6233.342328,260.72259700,1600276832.381,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357553E+00,1.9735542112E+00,4.0217484515E+02,4.0272460997E+02,8.5749045418E-02
2020-09-16,17:20:32.401,259.72259725,6233.342334,260.72259725,1600276832.402,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357553E+00,1.9735547240E+00,4.0217484515E+02,4.0272473712E+02,8.5788686509E-02
2020-09-16,17:20:32.423,259.72259749,6233.342340,260.72259749,1600276832.423,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357553E+00,1.9735552367E+00,4.0220861735E+02,4.0275868265E+02,8.5788686509E-02
2020-09-16,17:20:32.450,259.72259781,6233.342347,260.72259781,1600276832.451,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548551E+00,1.9731739077E+00,4.0220861735E+02,4.0275868265E+02,8.5788686509E-02
2020-09-16,17:20:32.473,259.72259807,6233.342354,260.72259807,1600276832.473,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548551E+00,1.9731747825E+00,4.0220861735E+02,4.0275889968E+02,8.5856341578E-02
2020-09-16,17:20:32.493,259.72259831,6233.342359,260.72259831,1600276832.494,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548551E+00,1.9731756574E+00,4.0220502530E+02,4.0275551974E+02,8.5856341578E-02
2020-09-16,17:20:32.523,259.72259865,6233.342368,260.72259865,1600276832.523,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476273E+00,1.9735688721E+00,4.0220502530E+02,4.0275551974E+02,8.5856341578E-02
2020-09-16,17:20:32.543,259.72259889,6233.342373,260.72259889,1600276832.544,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476273E+00,1.9735674546E+00,4.0220502530E+02,4.0275516819E+02,8.5746750435E-02
2020-09-16,17:20:32.565,259.72259913,6233.342379,260.72259913,1600276832.565,0,963,1.5147198486E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476273E+00,1.9735660372E+00,4.0224224949E+02,4.0279209172E+02,8.5746750435E-02
2020-09-16,17:20:32.592,259.72259946,6233.342387,260.72259946,1600276832.593,0,963,1.5144109955E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880564E+00,1.9735063993E+00,4.0224224949E+02,4.0279209172E+02,8.5746750435E-02
2020-09-16,17:20:32.615,259.72259972,6233.342393,260.72259972,1600276832.616,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880564E+00,1.9735075379E+00,4.0224224949E+02,4.0279237415E+02,8.5834788614E-02
2020-09-16,17:20:32.638,259.72259999,6233.342400,260.72259999,1600276832.639,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880564E+00,1.9735086766E+00,4.0220936255E+02,4.0275972465E+02,8.5834788614E-02
2020-09-16,17:20:32.667,259.72260031,6233.342408,260.72260031,1600276832.667,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859913E+00,1.9748080736E+00,4.0220936255E+02,4.0275972465E+02,8.5834788614E-02
2020-09-16,17:20:32.698,259.72260068,6233.342416,260.72260068,1600276832.699,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859913E+00,1.9748068449E+00,4.0220936255E+02,4.0275942011E+02,8.5739852982E-02
2020-09-16,17:20:32.732,259.72260106,6233.342426,260.72260106,1600276832.732,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859913E+00,1.9748056162E+00,4.0227316694E+02,4.0282300717E+02,8.5739852982E-02
2020-09-16,17:20:32.759,259.72260139,6233.342433,260.72260139,1600276832.760,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555914E+00,1.9734737193E+00,4.0227316694E+02,4.0282300717E+02,8.5739852982E-02
2020-09-16,17:20:32.780,259.72260163,6233.342439,260.72260163,1600276832.781,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555914E+00,1.9734733257E+00,4.0227316694E+02,4.0282290954E+02,8.5709422514E-02
2020-09-16,17:20:32.805,259.72260191,6233.342446,260.72260191,1600276832.805,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555914E+00,1.9734729322E+00,4.0223261635E+02,4.0278220591E+02,8.5709422514E-02
2020-09-16,17:20:32.832,259.72260223,6233.342454,260.72260223,1600276832.833,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880045E+00,1.9733051568E+00,4.0223261635E+02,4.0278220591E+02,8.5709422514E-02
2020-09-16,17:20:32.854,259.72260248,6233.342459,260.72260248,1600276832.854,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880045E+00,1.9733056963E+00,4.0223261635E+02,4.0278233975E+02,8.5751143687E-02
2020-09-16,17:20:32.875,259.72260272,6233.342465,260.72260272,1600276832.875,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880045E+00,1.9733062359E+00,4.0215802043E+02,4.0270777571E+02,8.5751143687E-02
2020-09-16,17:20:32.904,259.72260306,6233.342473,260.72260306,1600276832.904,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144833E+00,1.9743338699E+00,4.0215802043E+02,4.0270777571E+02,8.5751143687E-02
2020-09-16,17:20:32.924,259.72260330,6233.342479,260.72260330,1600276832.925,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144833E+00,1.9743355877E+00,4.0215802043E+02,4.0270820154E+02,8.5883908256E-02
2020-09-16,17:20:32.947,259.72260355,6233.342485,260.72260355,1600276832.947,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144833E+00,1.9743373056E+00,4.0220698967E+02,4.0275766366E+02,8.5883908256E-02
2020-09-16,17:20:32.974,259.72260388,6233.342493,260.72260388,1600276832.975,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956829E+00,1.9738179205E+00,4.0220698967E+02,4.0275766366E+02,8.5883908256E-02
2020-09-16,17:20:32.996,259.72260413,6233.342499,260.72260413,1600276832.997,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956829E+00,1.9738175989E+00,4.0220698967E+02,4.0275758392E+02,8.5859051354E-02
2020-09-16,17:20:33.023,259.72260443,6233.342506,260.72260443,1600276833.023,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956829E+00,1.9738172774E+00,4.0236438489E+02,4.0291511484E+02,8.5859051354E-02
2020-09-16,17:20:33.056,259.72260483,6233.342516,260.72260483,1600276833.057,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934852E+00,1.9742155279E+00,4.0236438489E+02,4.0291511484E+02,8.5859051354E-02
2020-09-16,17:20:33.078,259.72260507,6233.342522,260.72260507,1600276833.078,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934852E+00,1.9742150732E+00,4.0236438489E+02,4.0291500206E+02,8.5823907591E-02
2020-09-16,17:20:33.099,259.72260532,6233.342528,260.72260532,1600276833.100,0,963,1.5143766785E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934852E+00,1.9742146185E+00,4.0222161953E+02,4.0277192858E+02,8.5823907591E-02
2020-09-16,17:20:33.130,259.72260567,6233.342536,260.72260567,1600276833.130,0,963,1.5152715149E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811162E+00,1.9741021230E+00,4.0222161953E+02,4.0277192858E+02,8.5823907591E-02
2020-09-16,17:20:33.151,259.72260593,6233.342542,260.72260593,1600276833.152,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811162E+00,1.9741014537E+00,4.0222161953E+02,4.0277176263E+02,8.5772176011E-02
2020-09-16,17:20:33.173,259.72260617,6233.342548,260.72260617,1600276833.173,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811162E+00,1.9741007844E+00,4.0229888962E+02,4.0284897243E+02,8.5772176011E-02
2020-09-16,17:20:33.201,259.72260650,6233.342556,260.72260650,1600276833.202,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798063E+00,1.9742996981E+00,4.0229888962E+02,4.0284897243E+02,8.5772176011E-02
2020-09-16,17:20:33.223,259.72260675,6233.342562,260.72260675,1600276833.223,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798063E+00,1.9742985567E+00,4.0229888962E+02,4.0284868939E+02,8.5683959904E-02
2020-09-16,17:20:33.244,259.72260700,6233.342568,260.72260700,1600276833.245,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798063E+00,1.9742974152E+00,4.0231643765E+02,4.0286597834E+02,8.5683959904E-02
2020-09-16,17:20:33.275,259.72260735,6233.342576,260.72260735,1600276833.275,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461850E+00,1.9727620694E+00,4.0231643765E+02,4.0286597834E+02,8.5683959904E-02
2020-09-16,17:20:33.296,259.72260760,6233.342582,260.72260760,1600276833.297,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461850E+00,1.9727623422E+00,4.0231643765E+02,4.0286604603E+02,8.5705056926E-02
2020-09-16,17:20:33.318,259.72260785,6233.342588,260.72260785,1600276833.318,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461850E+00,1.9727626149E+00,4.0224612997E+02,4.0279570999E+02,8.5705056926E-02
2020-09-16,17:20:33.344,259.72260815,6233.342596,260.72260815,1600276833.344,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297062E+00,1.9738473549E+00,4.0224612997E+02,4.0279570999E+02,8.5705056926E-02
2020-09-16,17:20:33.365,259.72260839,6233.342601,260.72260839,1600276833.365,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297062E+00,1.9738469359E+00,4.0224612997E+02,4.0279560607E+02,8.5672666865E-02
2020-09-16,17:20:33.385,259.72260863,6233.342607,260.72260863,1600276833.386,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297062E+00,1.9738465169E+00,4.0217784018E+02,4.0272711911E+02,8.5672666865E-02
2020-09-16,17:20:33.417,259.72260900,6233.342616,260.72260900,1600276833.418,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723941483E+00,1.9746118185E+00,4.0217784018E+02,4.0272711911E+02,8.5672666865E-02
2020-09-16,17:20:33.444,259.72260931,6233.342623,260.72260931,1600276833.444,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723941483E+00,1.9746128789E+00,4.0217784018E+02,4.0272738193E+02,8.5754606036E-02
2020-09-16,17:20:33.464,259.72260955,6233.342629,260.72260955,1600276833.465,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723941483E+00,1.9746139392E+00,4.0227044010E+02,4.0282037127E+02,8.5754606036E-02
2020-09-16,17:20:33.493,259.72260988,6233.342637,260.72260988,1600276833.494,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513765E+00,1.9744710067E+00,4.0227044010E+02,4.0282037127E+02,8.5754606036E-02
2020-09-16,17:20:33.516,259.72261015,6233.342644,260.72261015,1600276833.517,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513765E+00,1.9744677605E+00,4.0227044010E+02,4.0281956641E+02,8.5503737802E-02
2020-09-16,17:20:33.539,259.72261041,6233.342650,260.72261041,1600276833.539,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513765E+00,1.9744645142E+00,4.0230929803E+02,4.0285767244E+02,8.5503737802E-02
2020-09-16,17:20:33.568,259.72261074,6233.342658,260.72261074,1600276833.568,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374480E+00,1.9739500091E+00,4.0230929803E+02,4.0285767244E+02,8.5503737802E-02
2020-09-16,17:20:33.588,259.72261098,6233.342664,260.72261098,1600276833.589,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374480E+00,1.9739528704E+00,4.0230929803E+02,4.0285838210E+02,8.5724913040E-02
2020-09-16,17:20:33.609,259.72261123,6233.342669,260.72261123,1600276833.610,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374480E+00,1.9739557316E+00,4.0226966795E+02,4.0281940754E+02,8.5724913040E-02
2020-09-16,17:20:33.635,259.72261153,6233.342677,260.72261153,1600276833.636,0,963,1.5153709412E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721988558E+00,1.9744176585E+00,4.0226966795E+02,4.0281940754E+02,8.5724913040E-02
2020-09-16,17:20:33.657,259.72261177,6233.342683,260.72261177,1600276833.657,0,963,1.5149267069E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721988558E+00,1.9744181577E+00,4.0226966795E+02,4.0281953133E+02,8.5763497146E-02
2020-09-16,17:20:33.677,259.72261201,6233.342688,260.72261201,1600276833.678,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721988558E+00,1.9744186570E+00,4.0222326242E+02,4.0277318614E+02,8.5763497146E-02
2020-09-16,17:20:33.709,259.72261237,6233.342697,260.72261237,1600276833.709,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720155353E+00,1.9742351302E+00,4.0222326242E+02,4.0277318614E+02,8.5763497146E-02
2020-09-16,17:20:33.730,259.72261263,6233.342703,260.72261263,1600276833.731,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720155353E+00,1.9742372551E+00,4.0222326242E+02,4.0277371298E+02,8.5927728015E-02
2020-09-16,17:20:33.752,259.72261287,6233.342709,260.72261287,1600276833.752,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720155353E+00,1.9742393800E+00,4.0239131189E+02,4.0294251950E+02,8.5927728015E-02
2020-09-16,17:20:33.780,259.72261321,6233.342717,260.72261321,1600276833.781,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719455644E+00,1.9741693302E+00,4.0239131189E+02,4.0294251950E+02,8.5927728015E-02
2020-09-16,17:20:33.815,259.72261360,6233.342726,260.72261360,1600276833.815,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719455644E+00,1.9741670565E+00,4.0239131189E+02,4.0294195549E+02,8.5751986232E-02
2020-09-16,17:20:33.846,259.72261397,6233.342735,260.72261397,1600276833.847,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719455644E+00,1.9741647827E+00,4.0221154838E+02,4.0276138223E+02,8.5751986232E-02
2020-09-16,17:20:33.872,259.72261427,6233.342742,260.72261427,1600276833.873,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579112E+00,1.9728756803E+00,4.0221154838E+02,4.0276138223E+02,8.5751986232E-02
2020-09-16,17:20:33.894,259.72261451,6233.342748,260.72261451,1600276833.894,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579112E+00,1.9728745107E+00,4.0221154838E+02,4.0276109204E+02,8.5661522507E-02
2020-09-16,17:20:33.914,259.72261476,6233.342754,260.72261476,1600276833.915,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579112E+00,1.9728733410E+00,4.0235860637E+02,4.0290806065E+02,8.5661522507E-02
2020-09-16,17:20:33.947,259.72261513,6233.342763,260.72261513,1600276833.947,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194510E+00,1.9732352873E+00,4.0235860637E+02,4.0290806065E+02,8.5661522507E-02
2020-09-16,17:20:33.967,259.72261537,6233.342769,260.72261537,1600276833.968,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194510E+00,1.9732361327E+00,4.0235860637E+02,4.0290827044E+02,8.5726898341E-02
2020-09-16,17:20:33.990,259.72261564,6233.342775,260.72261564,1600276833.991,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194510E+00,1.9732369782E+00,4.0225740934E+02,4.0280714491E+02,8.5726898341E-02
2020-09-16,17:20:34.019,259.72261597,6233.342783,260.72261597,1600276834.020,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031104E+00,1.9735209567E+00,4.0225740934E+02,4.0280714491E+02,8.5726898341E-02
2020-09-16,17:20:34.040,259.72261622,6233.342789,260.72261622,1600276834.041,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031104E+00,1.9735193415E+00,4.0225740934E+02,4.0280674426E+02,8.5602014352E-02
2020-09-16,17:20:34.062,259.72261646,6233.342795,260.72261646,1600276834.062,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031104E+00,1.9735177262E+00,4.0227188380E+02,4.0282083782E+02,8.5602014352E-02
2020-09-16,17:20:34.091,259.72261679,6233.342803,260.72261679,1600276834.091,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500765E+00,1.9740653068E+00,4.0227188380E+02,4.0282083782E+02,8.5602014352E-02
2020-09-16,17:20:34.115,259.72261707,6233.342810,260.72261707,1600276834.115,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500765E+00,1.9740671679E+00,4.0227188380E+02,4.0282129935E+02,8.5745866939E-02
2020-09-16,17:20:34.141,259.72261737,6233.342817,260.72261737,1600276834.141,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500765E+00,1.9740690289E+00,4.0235412589E+02,4.0290411538E+02,8.5745866939E-02
2020-09-16,17:20:34.174,259.72261777,6233.342826,260.72261777,1600276834.175,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632906E+00,1.9734815828E+00,4.0235412589E+02,4.0290411538E+02,8.5745866939E-02
2020-09-16,17:20:34.197,259.72261802,6233.342833,260.72261802,1600276834.197,0,963,1.5147045898E+02,5.9999198914E+01,2.6000000000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632906E+00,1.9734831693E+00,4.0235412589E+02,4.0290450903E+02,8.5868540185E-02
2020-09-16,17:20:34.217,259.72261826,6233.342838,260.72261826,1600276834.218,0,963,1.5147882233E+02,5.9999198914E+01,2.6056250000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632906E+00,1.9734847559E+00,4.0220673632E+02,4.0275731136E+02,8.5868540185E-02
2020-09-16,17:20:34.246,259.72261859,6233.342846,260.72261859,1600276834.246,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369408E+00,1.9731580384E+00,4.0220673632E+02,4.0275731136E+02,8.5868540185E-02
2020-09-16,17:20:34.267,259.72261884,6233.342852,260.72261884,1600276834.268,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369408E+00,1.9731582220E+00,4.0220673632E+02,4.0275735691E+02,8.5882739414E-02
2020-09-16,17:20:34.289,259.72261909,6233.342858,260.72261909,1600276834.289,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369408E+00,1.9731584056E+00,4.0226062876E+02,4.0281136869E+02,8.5882739414E-02
2020-09-16,17:20:34.318,259.72261942,6233.342866,260.72261942,1600276834.318,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273994E+00,1.9728485153E+00,4.0226062876E+02,4.0281136869E+02,8.5882739414E-02
2020-09-16,17:20:34.338,259.72261966,6233.342872,260.72261966,1600276834.339,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273994E+00,1.9728455525E+00,4.0226062876E+02,4.0281063350E+02,8.5653584171E-02
2020-09-16,17:20:34.359,259.72261991,6233.342878,260.72261991,1600276834.360,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273994E+00,1.9728425897E+00,4.0224257668E+02,4.0279182158E+02,8.5653584171E-02
2020-09-16,17:20:34.385,259.72262021,6233.342885,260.72262021,1600276834.386,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710747E+00,1.9731866513E+00,4.0224257668E+02,4.0279182158E+02,8.5653584171E-02
2020-09-16,17:20:34.410,259.72262049,6233.342892,260.72262049,1600276834.410,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710747E+00,1.9731877141E+00,4.0224257668E+02,4.0279208525E+02,8.5735773422E-02
2020-09-16,17:20:34.430,259.72262073,6233.342897,260.72262073,1600276834.431,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710747E+00,1.9731887770E+00,4.0235470261E+02,4.0290462810E+02,8.5735773422E-02
2020-09-16,17:20:34.457,259.72262103,6233.342905,260.72262103,1600276834.457,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410669E+00,1.9735591855E+00,4.0235470261E+02,4.0290462810E+02,8.5735773422E-02
2020-09-16,17:20:34.479,259.72262128,6233.342911,260.72262128,1600276834.479,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410669E+00,1.9735608238E+00,4.0235470261E+02,4.0290503457E+02,8.5862439631E-02
2020-09-16,17:20:34.499,259.72262152,6233.342916,260.72262152,1600276834.499,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410669E+00,1.9735624621E+00,4.0227942690E+02,4.0283006230E+02,8.5862439631E-02
2020-09-16,17:20:34.530,259.72262189,6233.342925,260.72262189,1600276834.531,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692654E+00,1.9733904670E+00,4.0227942690E+02,4.0283006230E+02,8.5862439631E-02
2020-09-16,17:20:34.556,259.72262219,6233.342932,260.72262219,1600276834.557,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692654E+00,1.9733879225E+00,4.0227942690E+02,4.0282943105E+02,8.5665692129E-02
2020-09-16,17:20:34.578,259.72262243,6233.342938,260.72262243,1600276834.578,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692654E+00,1.9733853780E+00,4.0223097958E+02,4.0278028634E+02,8.5665692129E-02
2020-09-16,17:20:34.605,259.72262274,6233.342946,260.72262274,1600276834.605,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984715E+00,1.9737149542E+00,4.0223097958E+02,4.0278028634E+02,8.5665692129E-02
2020-09-16,17:20:34.627,259.72262300,6233.342952,260.72262300,1600276834.627,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984715E+00,1.9737157942E+00,4.0223097958E+02,4.0278049467E+02,8.5730635277E-02
2020-09-16,17:20:34.648,259.72262325,6233.342958,260.72262325,1600276834.649,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984715E+00,1.9737166342E+00,4.0231849136E+02,4.0286833439E+02,8.5730635277E-02
2020-09-16,17:20:34.676,259.72262356,6233.342966,260.72262356,1600276834.676,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522873E+00,1.9729696105E+00,4.0231849136E+02,4.0286833439E+02,8.5730635277E-02
2020-09-16,17:20:34.698,259.72262383,6233.342972,260.72262383,1600276834.699,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522873E+00,1.9729695275E+00,4.0231849136E+02,4.0286831380E+02,8.5724218449E-02
2020-09-16,17:20:34.720,259.72262407,6233.342978,260.72262407,1600276834.720,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522873E+00,1.9729694445E+00,4.0226532923E+02,4.0281505843E+02,8.5724218449E-02
2020-09-16,17:20:34.749,259.72262441,6233.342986,260.72262441,1600276834.749,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311841E+00,1.9735489926E+00,4.0226532923E+02,4.0281505843E+02,8.5724218449E-02
2020-09-16,17:20:34.769,259.72262465,6233.342992,260.72262465,1600276834.770,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311841E+00,1.9735496098E+00,4.0226532923E+02,4.0281521152E+02,8.5771936006E-02
2020-09-16,17:20:34.790,259.72262490,6233.342997,260.72262490,1600276834.791,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311841E+00,1.9735502270E+00,4.0228375260E+02,4.0283381317E+02,8.5771936006E-02
2020-09-16,17:20:34.819,259.72262523,6233.343006,260.72262523,1600276834.820,0,963,1.5147975159E+02,5.9999198914E+01,2.6062500000E+01,6.0220512390E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276429E+00,1.9731462316E+00,4.0228375260E+02,4.0283381317E+02,8.5771936006E-02
2020-09-16,17:20:34.841,259.72262547,6233.343011,260.72262547,1600276834.841,0,963,1.5148287964E+02,5.9998613993E+01,2.6010416667E+01,6.0220512390E+01,5.9999514262E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276429E+00,1.9731451095E+00,4.0228375260E+02,4.0283353475E+02,8.5685158452E-02
2020-09-16,17:20:34.862,259.72262573,6233.343017,260.72262573,1600276834.863,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276429E+00,1.9731439873E+00,4.0225413873E+02,4.0280360201E+02,8.5685158452E-02
2020-09-16,17:20:34.891,259.72262605,6233.343025,260.72262605,1600276834.891,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832121E+00,1.9736000687E+00,4.0225413873E+02,4.0280360201E+02,8.5685158452E-02
2020-09-16,17:20:34.923,259.72262642,6233.343034,260.72262642,1600276834.923,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832121E+00,1.9736016471E+00,4.0225413873E+02,4.0280399350E+02,8.5807187329E-02
2020-09-16,17:20:34.954,259.72262679,6233.343043,260.72262679,1600276834.955,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832121E+00,1.9736032255E+00,4.0222989639E+02,4.0278010950E+02,8.5807187329E-02
2020-09-16,17:20:34.980,259.72262709,6233.343050,260.72262709,1600276834.981,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484344E+00,1.9733681834E+00,4.0222989639E+02,4.0278010950E+02,8.5807187329E-02
2020-09-16,17:20:35.003,259.72262736,6233.343057,260.72262736,1600276835.004,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484344E+00,1.9733679608E+00,4.0222989639E+02,4.0278005427E+02,8.5789972134E-02
2020-09-16,17:20:35.026,259.72262762,6233.343063,260.72262762,1600276835.026,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484344E+00,1.9733677382E+00,4.0222821544E+02,4.0277831579E+02,8.5789972134E-02
2020-09-16,17:20:35.052,259.72262793,6233.343070,260.72262793,1600276835.053,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648803E+00,1.9729837522E+00,4.0222821544E+02,4.0277831579E+02,8.5789972134E-02
2020-09-16,17:20:35.075,259.72262819,6233.343077,260.72262819,1600276835.076,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648803E+00,1.9729832687E+00,4.0222821544E+02,4.0277819583E+02,8.5752575629E-02
2020-09-16,17:20:35.096,259.72262844,6233.343082,260.72262844,1600276835.097,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648803E+00,1.9729827851E+00,4.0229409966E+02,4.0284405015E+02,8.5752575629E-02
2020-09-16,17:20:35.125,259.72262876,6233.343090,260.72262876,1600276835.125,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175266E+00,1.9737362785E+00,4.0229409966E+02,4.0284405015E+02,8.5752575629E-02
2020-09-16,17:20:35.147,259.72262902,6233.343096,260.72262902,1600276835.147,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175266E+00,1.9737383089E+00,4.0229409966E+02,4.0284455378E+02,8.5909545293E-02
2020-09-16,17:20:35.167,259.72262926,6233.343102,260.72262926,1600276835.168,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175266E+00,1.9737403393E+00,4.0229756282E+02,4.0284852533E+02,8.5909545293E-02
2020-09-16,17:20:35.197,259.72262959,6233.343110,260.72262959,1600276835.197,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721230052E+00,1.9743465005E+00,4.0229756282E+02,4.0284852533E+02,8.5909545293E-02
2020-09-16,17:20:35.217,259.72262984,6233.343116,260.72262984,1600276835.218,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721230052E+00,1.9743417947E+00,4.0229756282E+02,4.0284735842E+02,8.5545859555E-02
2020-09-16,17:20:35.243,259.72263014,6233.343123,260.72263014,1600276835.244,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721230052E+00,1.9743370889E+00,4.0219910529E+02,4.0274759973E+02,8.5545859555E-02
2020-09-16,17:20:35.276,259.72263051,6233.343132,260.72263051,1600276835.276,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532097E+00,1.9737666538E+00,4.0219910529E+02,4.0274759973E+02,8.5545859555E-02
2020-09-16,17:20:35.296,259.72263075,6233.343138,260.72263075,1600276835.297,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532097E+00,1.9737694589E+00,4.0219910529E+02,4.0274829537E+02,8.5762721396E-02
2020-09-16,17:20:35.318,259.72263100,6233.343144,260.72263100,1600276835.318,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532097E+00,1.9737722642E+00,4.0226752553E+02,4.0281750479E+02,8.5762721396E-02
2020-09-16,17:20:35.345,259.72263131,6233.343151,260.72263131,1600276835.345,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903224E+00,1.9737093061E+00,4.0226752553E+02,4.0281750479E+02,8.5762721396E-02
2020-09-16,17:20:35.368,259.72263157,6233.343158,260.72263157,1600276835.368,0,963,1.5148350525E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903224E+00,1.9737095064E+00,4.0226752553E+02,4.0281755448E+02,8.5778209024E-02
2020-09-16,17:20:35.388,259.72263182,6233.343164,260.72263182,1600276835.389,0,963,1.5153754425E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903224E+00,1.9737097067E+00,4.0230986008E+02,4.0285999661E+02,8.5778209024E-02
2020-09-16,17:20:35.417,259.72263215,6233.343172,260.72263215,1600276835.418,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495299E+00,1.9731683054E+00,4.0230986008E+02,4.0285999661E+02,8.5778209024E-02
2020-09-16,17:20:35.438,259.72263240,6233.343177,260.72263240,1600276835.439,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495299E+00,1.9731688815E+00,4.0230986008E+02,4.0286013955E+02,8.5822757605E-02
2020-09-16,17:20:35.460,259.72263264,6233.343183,260.72263264,1600276835.460,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495299E+00,1.9731694576E+00,4.0227520252E+02,4.0282557751E+02,8.5822757605E-02
2020-09-16,17:20:35.486,259.72263294,6233.343191,260.72263294,1600276835.486,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933515E+00,1.9739141170E+00,4.0227520252E+02,4.0282557751E+02,8.5822757605E-02
2020-09-16,17:20:35.506,259.72263318,6233.343196,260.72263318,1600276835.507,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933515E+00,1.9739127904E+00,4.0227520252E+02,4.0282524852E+02,8.5720215268E-02
2020-09-16,17:20:35.528,259.72263343,6233.343202,260.72263343,1600276835.528,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933515E+00,1.9739114639E+00,4.0222508897E+02,4.0277473750E+02,8.5720215268E-02
2020-09-16,17:20:35.555,259.72263374,6233.343210,260.72263374,1600276835.555,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473753E+00,1.9743659985E+00,4.0222508897E+02,4.0277473750E+02,8.5720215268E-02
2020-09-16,17:20:35.578,259.72263400,6233.343216,260.72263400,1600276835.578,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473753E+00,1.9743668133E+00,4.0222508897E+02,4.0277493950E+02,8.5783182776E-02
2020-09-16,17:20:35.599,259.72263426,6233.343222,260.72263426,1600276835.600,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473753E+00,1.9743676280E+00,4.0233375711E+02,4.0288395823E+02,8.5783182776E-02
2020-09-16,17:20:35.631,259.72263462,6233.343231,260.72263462,1600276835.631,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068866E+00,1.9739266434E+00,4.0233375711E+02,4.0288395823E+02,8.5783182776E-02
2020-09-16,17:20:35.657,259.72263493,6233.343238,260.72263493,1600276835.658,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068866E+00,1.9739273306E+00,4.0233375711E+02,4.0288412868E+02,8.5836301142E-02
2020-09-16,17:20:35.677,259.72263516,6233.343244,260.72263516,1600276835.678,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068866E+00,1.9739280178E+00,4.0225353654E+02,4.0280396879E+02,8.5836301142E-02
2020-09-16,17:20:35.704,259.72263547,6233.343251,260.72263547,1600276835.705,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147898E+00,1.9741361552E+00,4.0225353654E+02,4.0280396879E+02,8.5836301142E-02
2020-09-16,17:20:35.726,259.72263572,6233.343257,260.72263572,1600276835.726,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147898E+00,1.9741370769E+00,4.0225353654E+02,4.0280419735E+02,8.5907543560E-02
2020-09-16,17:20:35.746,259.72263596,6233.343263,260.72263596,1600276835.747,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147898E+00,1.9741379986E+00,4.0232847635E+02,4.0287946834E+02,8.5907543560E-02
2020-09-16,17:20:35.773,259.72263627,6233.343271,260.72263627,1600276835.774,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484323E+00,1.9742717918E+00,4.0232847635E+02,4.0287946834E+02,8.5907543560E-02
2020-09-16,17:20:35.796,259.72263654,6233.343277,260.72263654,1600276835.797,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484323E+00,1.9742691108E+00,4.0232847635E+02,4.0287880347E+02,8.5700340870E-02
2020-09-16,17:20:35.821,259.72263682,6233.343284,260.72263682,1600276835.821,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484323E+00,1.9742664299E+00,4.0227552386E+02,4.0282511378E+02,8.5700340870E-02
2020-09-16,17:20:35.848,259.72263714,6233.343291,260.72263714,1600276835.849,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345604E+00,1.9742525424E+00,4.0227552386E+02,4.0282511378E+02,8.5700340870E-02
2020-09-16,17:20:35.869,259.72263738,6233.343297,260.72263738,1600276835.870,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345604E+00,1.9742509329E+00,4.0227552386E+02,4.0282471466E+02,8.5575943211E-02
2020-09-16,17:20:35.891,259.72263764,6233.343303,260.72263764,1600276835.892,0,963,1.5159158325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345604E+00,1.9742493233E+00,4.0228352354E+02,4.0283232614E+02,8.5575943211E-02
2020-09-16,17:20:35.917,259.72263794,6233.343311,260.72263794,1600276835.918,0,963,1.5157917175E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447860E+00,1.9735587742E+00,4.0228352354E+02,4.0283232614E+02,8.5575943211E-02
2020-09-16,17:20:35.938,259.72263818,6233.343316,260.72263818,1600276835.939,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447860E+00,1.9735609888E+00,4.0228352354E+02,4.0283287550E+02,8.5747167227E-02
2020-09-16,17:20:35.960,259.72263843,6233.343322,260.72263843,1600276835.960,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447860E+00,1.9735632035E+00,4.0228769931E+02,4.0283760634E+02,8.5747167227E-02
2020-09-16,17:20:35.989,259.72263876,6233.343330,260.72263876,1600276835.989,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821986E+00,1.9732002081E+00,4.0228769931E+02,4.0283760634E+02,8.5747167227E-02
2020-09-16,17:20:36.020,259.72263913,6233.343339,260.72263913,1600276836.021,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821986E+00,1.9731999702E+00,4.0228769931E+02,4.0283754730E+02,8.5728767747E-02
2020-09-16,17:20:36.052,259.72263949,6233.343348,260.72263949,1600276836.052,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821986E+00,1.9731997322E+00,4.0213327127E+02,4.0268284918E+02,8.5728767747E-02
2020-09-16,17:20:36.081,259.72263983,6233.343356,260.72263983,1600276836.081,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225094E+00,1.9736405384E+00,4.0213327127E+02,4.0268284918E+02,8.5728767747E-02
2020-09-16,17:20:36.101,259.72264007,6233.343362,260.72264007,1600276836.102,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225094E+00,1.9736416537E+00,4.0213327127E+02,4.0268312574E+02,8.5814996789E-02
2020-09-16,17:20:36.122,259.72264031,6233.343367,260.72264031,1600276836.123,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225094E+00,1.9736427690E+00,4.0224933702E+02,4.0279962682E+02,8.5814996789E-02
2020-09-16,17:20:36.150,259.72264063,6233.343375,260.72264063,1600276836.150,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674170E+00,1.9742884029E+00,4.0224933702E+02,4.0279962682E+02,8.5814996789E-02
2020-09-16,17:20:36.173,259.72264089,6233.343381,260.72264089,1600276836.173,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674170E+00,1.9742884862E+00,4.0224933702E+02,4.0279964746E+02,8.5821429689E-02
2020-09-16,17:20:36.194,259.72264113,6233.343387,260.72264113,1600276836.194,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674170E+00,1.9742885694E+00,4.0237949318E+02,4.0293000233E+02,8.5821429689E-02
2020-09-16,17:20:36.220,259.72264145,6233.343395,260.72264145,1600276836.221,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632643E+00,1.9747849752E+00,4.0237949318E+02,4.0293000233E+02,8.5821429689E-02
2020-09-16,17:20:36.242,259.72264169,6233.343401,260.72264169,1600276836.242,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632643E+00,1.9747835004E+00,4.0237949318E+02,4.0292963663E+02,8.5707476306E-02
2020-09-16,17:20:36.263,259.72264193,6233.343406,260.72264193,1600276836.263,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632643E+00,1.9747820256E+00,4.0224582303E+02,4.0279541816E+02,8.5707476306E-02
2020-09-16,17:20:36.290,259.72264226,6233.343414,260.72264226,1600276836.291,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850773E+00,1.9744034133E+00,4.0224582303E+02,4.0279541816E+02,8.5707476306E-02
2020-09-16,17:20:36.312,259.72264251,6233.343420,260.72264251,1600276836.313,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850773E+00,1.9744046104E+00,4.0224582303E+02,4.0279571495E+02,8.5799989203E-02
2020-09-16,17:20:36.338,259.72264281,6233.343427,260.72264281,1600276836.339,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850773E+00,1.9744058074E+00,4.0226600343E+02,4.0281621974E+02,8.5799989203E-02
2020-09-16,17:20:36.372,259.72264321,6233.343437,260.72264321,1600276836.373,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847187E+00,1.9735044349E+00,4.0226600343E+02,4.0281621974E+02,8.5799989203E-02
2020-09-16,17:20:36.394,259.72264345,6233.343443,260.72264345,1600276836.394,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847187E+00,1.9735035737E+00,4.0226600343E+02,4.0281600610E+02,8.5733398673E-02
2020-09-16,17:20:36.417,259.72264373,6233.343449,260.72264373,1600276836.418,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847187E+00,1.9735027124E+00,4.0219521265E+02,4.0274490492E+02,8.5733398673E-02
2020-09-16,17:20:36.444,259.72264403,6233.343457,260.72264403,1600276836.444,0,963,1.5152952576E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724323673E+00,1.9746516523E+00,4.0219521265E+02,4.0274490492E+02,8.5733398673E-02
2020-09-16,17:20:36.464,259.72264427,6233.343462,260.72264427,1600276836.465,0,963,1.5151225789E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724323673E+00,1.9746487004E+00,4.0219521265E+02,4.0274417323E+02,8.5505296797E-02
2020-09-16,17:20:36.486,259.72264451,6233.343468,260.72264451,1600276836.486,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724323673E+00,1.9746457485E+00,4.0215145343E+02,4.0269962269E+02,8.5505296797E-02
2020-09-16,17:20:36.513,259.72264484,6233.343476,260.72264484,1600276836.514,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628709E+00,1.9743759497E+00,4.0215145343E+02,4.0269962269E+02,8.5505296797E-02
2020-09-16,17:20:36.536,259.72264509,6233.343482,260.72264509,1600276836.536,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628709E+00,1.9743783939E+00,4.0215145343E+02,4.0270022853E+02,8.5694188029E-02
2020-09-16,17:20:36.558,259.72264535,6233.343488,260.72264535,1600276836.558,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628709E+00,1.9743808380E+00,4.0217567658E+02,4.0272509061E+02,8.5694188029E-02
2020-09-16,17:20:36.585,259.72264567,6233.343496,260.72264567,1600276836.586,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327775E+00,1.9741504858E+00,4.0217567658E+02,4.0272509061E+02,8.5694188029E-02
2020-09-16,17:20:36.608,259.72264594,6233.343502,260.72264594,1600276836.609,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327775E+00,1.9741516701E+00,4.0217567658E+02,4.0272538422E+02,8.5785723808E-02
2020-09-16,17:20:36.628,259.72264617,6233.343508,260.72264617,1600276836.629,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327775E+00,1.9741528544E+00,4.0231388569E+02,4.0286407595E+02,8.5785723808E-02
2020-09-16,17:20:36.654,259.72264647,6233.343515,260.72264647,1600276836.655,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560068E+00,1.9734753217E+00,4.0231388569E+02,4.0286407595E+02,8.5785723808E-02
2020-09-16,17:20:36.676,259.72264671,6233.343521,260.72264671,1600276836.676,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560068E+00,1.9734764677E+00,4.0231388569E+02,4.0286436026E+02,8.5874330421E-02
2020-09-16,17:20:36.697,259.72264696,6233.343527,260.72264696,1600276836.697,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560068E+00,1.9734776137E+00,4.0230119249E+02,4.0285193399E+02,8.5874330421E-02
2020-09-16,17:20:36.729,259.72264733,6233.343536,260.72264733,1600276836.729,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071664E+00,1.9740293945E+00,4.0230119249E+02,4.0285193399E+02,8.5874330421E-02
2020-09-16,17:20:36.755,259.72264763,6233.343543,260.72264763,1600276836.755,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071664E+00,1.9740279213E+00,4.0230119249E+02,4.0285156862E+02,8.5760459783E-02
2020-09-16,17:20:36.776,259.72264787,6233.343549,260.72264787,1600276836.776,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071664E+00,1.9740264482E+00,4.0223606548E+02,4.0278598722E+02,8.5760459783E-02
2020-09-16,17:20:36.805,259.72264821,6233.343557,260.72264821,1600276836.805,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727560E+00,1.9741922241E+00,4.0223606548E+02,4.0278598722E+02,8.5760459783E-02
2020-09-16,17:20:36.828,259.72264848,6233.343564,260.72264848,1600276836.829,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727560E+00,1.9741903150E+00,4.0223606548E+02,4.0278551385E+02,8.5612903987E-02
2020-09-16,17:20:36.849,259.72264873,6233.343569,260.72264873,1600276836.850,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727560E+00,1.9741884059E+00,4.0231992344E+02,4.0286901290E+02,8.5612903987E-02
2020-09-16,17:20:36.878,259.72264905,6233.343577,260.72264905,1600276836.878,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127546E+00,1.9735276630E+00,4.0231992344E+02,4.0286901290E+02,8.5612903987E-02
2020-09-16,17:20:36.900,259.72264931,6233.343583,260.72264931,1600276836.900,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127546E+00,1.9735295720E+00,4.0231992344E+02,4.0286948651E+02,8.5760506449E-02
2020-09-16,17:20:36.921,259.72264955,6233.343589,260.72264955,1600276836.921,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127546E+00,1.9735314811E+00,4.0234181731E+02,4.0289188393E+02,8.5760506449E-02
2020-09-16,17:20:36.948,259.72264987,6233.343597,260.72264987,1600276836.949,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112027E+00,1.9740304902E+00,4.0234181731E+02,4.0289188393E+02,8.5760506449E-02
2020-09-16,17:20:36.970,259.72265013,6233.343603,260.72265013,1600276836.971,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112027E+00,1.9740297564E+00,4.0234181731E+02,4.0289170192E+02,8.5703784846E-02
2020-09-16,17:20:36.992,259.72265037,6233.343609,260.72265037,1600276836.992,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112027E+00,1.9740290226E+00,4.0221523784E+02,4.0276476748E+02,8.5703784846E-02
2020-09-16,17:20:37.019,259.72265069,6233.343617,260.72265069,1600276837.020,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643026E+00,1.9730810575E+00,4.0221523784E+02,4.0276476748E+02,8.5703784846E-02
2020-09-16,17:20:37.042,259.72265095,6233.343623,260.72265095,1600276837.042,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643026E+00,1.9730793806E+00,4.0221523784E+02,4.0276435148E+02,8.5574102027E-02
2020-09-16,17:20:37.062,259.72265119,6233.343629,260.72265119,1600276837.063,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643026E+00,1.9730777037E+00,4.0214296139E+02,4.0269156043E+02,8.5574102027E-02
2020-09-16,17:20:37.092,259.72265153,6233.343637,260.72265153,1600276837.092,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139414E+00,1.9737280720E+00,4.0214296139E+02,4.0269156043E+02,8.5574102027E-02
2020-09-16,17:20:37.122,259.72265189,6233.343645,260.72265189,1600276837.123,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139414E+00,1.9737285989E+00,4.0214296139E+02,4.0269169108E+02,8.5614838009E-02
2020-09-16,17:20:37.154,259.72265226,6233.343654,260.72265226,1600276837.155,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139414E+00,1.9737291258E+00,4.0225367894E+02,4.0280269039E+02,8.5614838009E-02
2020-09-16,17:20:37.183,259.72265258,6233.343662,260.72265258,1600276837.183,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384543E+00,1.9743543404E+00,4.0225367894E+02,4.0280269039E+02,8.5614838009E-02
2020-09-16,17:20:37.207,259.72265287,6233.343669,260.72265287,1600276837.208,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384543E+00,1.9743560288E+00,4.0225367894E+02,4.0280310902E+02,8.5745324591E-02
2020-09-16,17:20:37.229,259.72265311,6233.343675,260.72265311,1600276837.229,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384543E+00,1.9743577172E+00,4.0222537683E+02,4.0277518685E+02,8.5745324591E-02
2020-09-16,17:20:37.259,259.72265347,6233.343683,260.72265347,1600276837.260,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686418E+00,1.9736871510E+00,4.0222537683E+02,4.0277518685E+02,8.5745324591E-02
2020-09-16,17:20:37.280,259.72265372,6233.343689,260.72265372,1600276837.281,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686418E+00,1.9736849302E+00,4.0222537683E+02,4.0277463609E+02,8.5573638950E-02
2020-09-16,17:20:37.302,259.72265396,6233.343695,260.72265396,1600276837.302,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714686418E+00,1.9736827095E+00,4.0221541945E+02,4.0276411436E+02,8.5573638950E-02
2020-09-16,17:20:37.334,259.72265433,6233.343704,260.72265433,1600276837.334,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801508E+00,1.9736942315E+00,4.0221541945E+02,4.0276411436E+02,8.5573638950E-02
2020-09-16,17:20:37.355,259.72265457,6233.343710,260.72265457,1600276837.355,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801508E+00,1.9736961371E+00,4.0221541945E+02,4.0276458695E+02,8.5720961765E-02
2020-09-16,17:20:37.375,259.72265481,6233.343716,260.72265481,1600276837.376,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801508E+00,1.9736980427E+00,4.0232398601E+02,4.0287377447E+02,8.5720961765E-02
2020-09-16,17:20:37.401,259.72265512,6233.343723,260.72265512,1600276837.402,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472909E+00,1.9732646959E+00,4.0232398601E+02,4.0287377447E+02,8.5720961765E-02
2020-09-16,17:20:37.423,259.72265536,6233.343729,260.72265536,1600276837.423,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472909E+00,1.9732642026E+00,4.0232398601E+02,4.0287365208E+02,8.5682818960E-02
2020-09-16,17:20:37.450,259.72265567,6233.343736,260.72265567,1600276837.450,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472909E+00,1.9732637093E+00,4.0215526303E+02,4.0270457624E+02,8.5682818960E-02
2020-09-16,17:20:37.483,259.72265606,6233.343746,260.72265606,1600276837.484,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719610249E+00,1.9741784708E+00,4.0215526303E+02,4.0270457624E+02,8.5682818960E-02
2020-09-16,17:20:37.505,259.72265631,6233.343751,260.72265631,1600276837.505,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719610249E+00,1.9741799215E+00,4.0215526303E+02,4.0270493587E+02,8.5794943226E-02
2020-09-16,17:20:37.526,259.72265655,6233.343757,260.72265655,1600276837.526,0,963,1.5150880432E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719610249E+00,1.9741813722E+00,4.0224262404E+02,4.0279277600E+02,8.5794943226E-02
2020-09-16,17:20:37.555,259.72265689,6233.343765,260.72265689,1600276837.555,0,963,1.5150973816E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899320E+00,1.9732091859E+00,4.0224262404E+02,4.0279277600E+02,8.5794943226E-02
2020-09-16,17:20:37.575,259.72265713,6233.343771,260.72265713,1600276837.576,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899320E+00,1.9732097030E+00,4.0224262404E+02,4.0279290429E+02,8.5834932916E-02
2020-09-16,17:20:37.596,259.72265737,6233.343777,260.72265737,1600276837.597,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899320E+00,1.9732102201E+00,4.0225780783E+02,4.0280823715E+02,8.5834932916E-02
2020-09-16,17:20:37.625,259.72265771,6233.343785,260.72265771,1600276837.626,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802972E+00,1.9735009124E+00,4.0225780783E+02,4.0280823715E+02,8.5834932916E-02
2020-09-16,17:20:37.647,259.72265795,6233.343791,260.72265795,1600276837.647,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802972E+00,1.9735004496E+00,4.0225780783E+02,4.0280812235E+02,8.5799149570E-02
2020-09-16,17:20:37.670,259.72265822,6233.343797,260.72265822,1600276837.670,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802972E+00,1.9734999868E+00,4.0230675981E+02,4.0285702648E+02,8.5799149570E-02
2020-09-16,17:20:37.697,259.72265853,6233.343805,260.72265853,1600276837.697,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437813E+00,1.9738638802E+00,4.0230675981E+02,4.0285702648E+02,8.5799149570E-02
2020-09-16,17:20:37.717,259.72265877,6233.343811,260.72265877,1600276837.718,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437813E+00,1.9738627534E+00,4.0230675981E+02,4.0285674701E+02,8.5712051223E-02
2020-09-16,17:20:37.739,259.72265902,6233.343816,260.72265902,1600276837.739,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716437813E+00,1.9738616267E+00,4.0221825459E+02,4.0276784139E+02,8.5712051223E-02
2020-09-16,17:20:37.767,259.72265935,6233.343824,260.72265935,1600276837.768,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152650E+00,1.9737329659E+00,4.0221825459E+02,4.0276784139E+02,8.5712051223E-02
2020-09-16,17:20:37.789,259.72265959,6233.343830,260.72265959,1600276837.789,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152650E+00,1.9737327484E+00,4.0221825459E+02,4.0276778744E+02,8.5695233543E-02
2020-09-16,17:20:37.811,259.72265985,6233.343836,260.72265985,1600276837.811,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715152650E+00,1.9737325308E+00,4.0224960542E+02,4.0279912716E+02,8.5695233543E-02
2020-09-16,17:20:37.842,259.72266021,6233.343845,260.72266021,1600276837.842,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224163E+00,1.9732391278E+00,4.0224960542E+02,4.0279912716E+02,8.5695233543E-02
2020-09-16,17:20:37.871,259.72266054,6233.343853,260.72266054,1600276837.871,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224163E+00,1.9732411887E+00,4.0224960542E+02,4.0279963842E+02,8.5854595783E-02
2020-09-16,17:20:37.891,259.72266079,6233.343859,260.72266079,1600276837.892,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224163E+00,1.9732432495E+00,4.0230483242E+02,4.0285545226E+02,8.5854595783E-02
2020-09-16,17:20:37.920,259.72266111,6233.343867,260.72266111,1600276837.920,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718667484E+00,1.9740885330E+00,4.0230483242E+02,4.0285545226E+02,8.5854595783E-02
2020-09-16,17:20:37.941,259.72266137,6233.343873,260.72266137,1600276837.942,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718667484E+00,1.9740864725E+00,4.0230483242E+02,4.0285494123E+02,8.5695328270E-02
2020-09-16,17:20:37.963,259.72266161,6233.343879,260.72266161,1600276837.963,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718667484E+00,1.9740844119E+00,4.0221613065E+02,4.0276560726E+02,8.5695328270E-02
2020-09-16,17:20:37.990,259.72266193,6233.343886,260.72266193,1600276837.991,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144142E+00,1.9735314566E+00,4.0221613065E+02,4.0276560726E+02,8.5695328270E-02
2020-09-16,17:20:38.013,259.72266219,6233.343893,260.72266219,1600276838.013,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144142E+00,1.9735322532E+00,4.0221613065E+02,4.0276580485E+02,8.5756921018E-02
2020-09-16,17:20:38.033,259.72266243,6233.343898,260.72266243,1600276838.034,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144142E+00,1.9735330498E+00,4.0221301499E+02,4.0276288251E+02,8.5756921018E-02
2020-09-16,17:20:38.062,259.72266277,6233.343906,260.72266277,1600276838.063,0,963,1.5150984192E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315761E+00,1.9735502310E+00,4.0221301499E+02,4.0276288251E+02,8.5756921018E-02
2020-09-16,17:20:38.084,259.72266301,6233.343912,260.72266301,1600276838.084,0,963,1.5150447083E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315761E+00,1.9735513058E+00,4.0221301499E+02,4.0276314907E+02,8.5840016617E-02
2020-09-16,17:20:38.107,259.72266328,6233.343919,260.72266328,1600276838.107,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315761E+00,1.9735523805E+00,4.0231764119E+02,4.0286818500E+02,8.5840016617E-02
2020-09-16,17:20:38.134,259.72266359,6233.343926,260.72266359,1600276838.134,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660052E+00,1.9735868485E+00,4.0231764119E+02,4.0286818500E+02,8.5840016617E-02
2020-09-16,17:20:38.154,259.72266383,6233.343932,260.72266383,1600276838.155,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660052E+00,1.9735860880E+00,4.0231764119E+02,4.0286799634E+02,8.5781218431E-02
2020-09-16,17:20:38.176,259.72266407,6233.343938,260.72266407,1600276838.176,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660052E+00,1.9735853274E+00,4.0228892023E+02,4.0283904744E+02,8.5781218431E-02
2020-09-16,17:20:38.204,259.72266441,6233.343946,260.72266441,1600276838.205,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664120E+00,1.9734856221E+00,4.0228892023E+02,4.0283904744E+02,8.5781218431E-02
2020-09-16,17:20:38.236,259.72266477,6233.343954,260.72266477,1600276838.236,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664120E+00,1.9734849735E+00,4.0228892023E+02,4.0283888653E+02,8.5731066026E-02
2020-09-16,17:20:38.267,259.72266514,6233.343963,260.72266514,1600276838.268,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712664120E+00,1.9734843248E+00,4.0217332627E+02,4.0272297367E+02,8.5731066026E-02
2020-09-16,17:20:38.296,259.72266547,6233.343971,260.72266547,1600276838.297,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329519E+00,1.9739513896E+00,4.0217332627E+02,4.0272297367E+02,8.5731066026E-02
2020-09-16,17:20:38.318,259.72266572,6233.343977,260.72266572,1600276838.318,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329519E+00,1.9739502082E+00,4.0217332627E+02,4.0272268074E+02,8.5639740439E-02
2020-09-16,17:20:38.338,259.72266596,6233.343983,260.72266596,1600276838.339,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717329519E+00,1.9739490267E+00,4.0231844361E+02,4.0286770327E+02,8.5639740439E-02
2020-09-16,17:20:38.368,259.72266630,6233.343991,260.72266630,1600276838.368,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112236E+00,1.9736269369E+00,4.0231844361E+02,4.0286770327E+02,8.5639740439E-02
2020-09-16,17:20:38.388,259.72266654,6233.343997,260.72266654,1600276838.389,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112236E+00,1.9736291115E+00,4.0231844361E+02,4.0286824273E+02,8.5807865142E-02
2020-09-16,17:20:38.411,259.72266679,6233.344003,260.72266679,1600276838.411,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112236E+00,1.9736312861E+00,4.0227583392E+02,4.0282611422E+02,8.5807865142E-02
2020-09-16,17:20:38.438,259.72266712,6233.344011,260.72266712,1600276838.439,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671351E+00,1.9736872605E+00,4.0227583392E+02,4.0282611422E+02,8.5807865142E-02
2020-09-16,17:20:38.460,259.72266736,6233.344017,260.72266736,1600276838.460,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671351E+00,1.9736886391E+00,4.0227583392E+02,4.0282645616E+02,8.5914445159E-02
2020-09-16,17:20:38.483,259.72266763,6233.344023,260.72266763,1600276838.483,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671351E+00,1.9736900177E+00,4.0215369505E+02,4.0270449195E+02,8.5914445159E-02
2020-09-16,17:20:38.509,259.72266794,6233.344031,260.72266794,1600276838.510,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895579E+00,1.9745133678E+00,4.0215369505E+02,4.0270449195E+02,8.5914445159E-02
2020-09-16,17:20:38.530,259.72266818,6233.344036,260.72266818,1600276838.531,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895579E+00,1.9745135701E+00,4.0215369505E+02,4.0270454209E+02,8.5930078538E-02
2020-09-16,17:20:38.558,259.72266850,6233.344044,260.72266850,1600276838.558,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895579E+00,1.9745137724E+00,4.0236829434E+02,4.0291948550E+02,8.5930078538E-02
2020-09-16,17:20:38.592,259.72266889,6233.344053,260.72266889,1600276838.592,0,963,1.5149909973E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112372E+00,1.9736344612E+00,4.0236829434E+02,4.0291948550E+02,8.5930078538E-02
2020-09-16,17:20:38.614,259.72266914,6233.344059,260.72266914,1600276838.614,0,963,1.5149733226E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112372E+00,1.9736316560E+00,4.0236829434E+02,4.0291878951E+02,8.5713201233E-02
2020-09-16,17:20:38.634,259.72266938,6233.344065,260.72266938,1600276838.634,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112372E+00,1.9736288508E+00,4.0236334536E+02,4.0291313780E+02,8.5713201233E-02
2020-09-16,17:20:38.661,259.72266970,6233.344073,260.72266970,1600276838.662,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718998784E+00,1.9741180417E+00,4.0236334536E+02,4.0291313780E+02,8.5713201233E-02
2020-09-16,17:20:38.684,259.72266997,6233.344079,260.72266997,1600276838.685,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718998784E+00,1.9741171624E+00,4.0236334536E+02,4.0291291970E+02,8.5645238903E-02
2020-09-16,17:20:38.707,259.72267022,6233.344085,260.72267022,1600276838.707,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718998784E+00,1.9741162832E+00,4.0224193127E+02,4.0279112175E+02,8.5645238903E-02
2020-09-16,17:20:38.733,259.72267053,6233.344093,260.72267053,1600276838.734,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335966E+00,1.9738497020E+00,4.0224193127E+02,4.0279112175E+02,8.5645238903E-02
2020-09-16,17:20:38.755,259.72267078,6233.344099,260.72267078,1600276838.755,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335966E+00,1.9738493481E+00,4.0224193127E+02,4.0279103399E+02,8.5617882668E-02
2020-09-16,17:20:38.778,259.72267104,6233.344105,260.72267104,1600276838.778,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335966E+00,1.9738489942E+00,4.0230198887E+02,4.0285108580E+02,8.5617882668E-02
2020-09-16,17:20:38.806,259.72267138,6233.344113,260.72267138,1600276838.807,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717460512E+00,1.9739615752E+00,4.0230198887E+02,4.0285108580E+02,8.5617882668E-02
2020-09-16,17:20:38.828,259.72267163,6233.344119,260.72267163,1600276838.829,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717460512E+00,1.9739660463E+00,4.0230198887E+02,4.0285219471E+02,8.5963496968E-02
2020-09-16,17:20:38.849,259.72267187,6233.344125,260.72267187,1600276838.850,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717460512E+00,1.9739705174E+00,4.0229383668E+02,4.0284514029E+02,8.5963496968E-02
2020-09-16,17:20:38.878,259.72267220,6233.344133,260.72267220,1600276838.878,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722805870E+00,1.9745056563E+00,4.0229383668E+02,4.0284514029E+02,8.5963496968E-02
2020-09-16,17:20:38.898,259.72267244,6233.344139,260.72267244,1600276838.899,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722805870E+00,1.9745026488E+00,4.0229383668E+02,4.0284439457E+02,8.5731077965E-02
2020-09-16,17:20:38.920,259.72267269,6233.344144,260.72267269,1600276838.920,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722805870E+00,1.9744996412E+00,4.0230811653E+02,4.0285794822E+02,8.5731077965E-02
2020-09-16,17:20:38.954,259.72267309,6233.344154,260.72267309,1600276838.955,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083628E+00,1.9732259856E+00,4.0230811653E+02,4.0285794822E+02,8.5731077965E-02
2020-09-16,17:20:38.980,259.72267339,6233.344161,260.72267339,1600276838.981,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083628E+00,1.9732258446E+00,4.0230811653E+02,4.0285791323E+02,8.5720171855E-02
2020-09-16,17:20:39.002,259.72267363,6233.344167,260.72267363,1600276839.002,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083628E+00,1.9732257035E+00,4.0225989291E+02,4.0280958872E+02,8.5720171855E-02
2020-09-16,17:20:39.028,259.72267394,6233.344174,260.72267394,1600276839.028,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486157E+00,1.9729656642E+00,4.0225989291E+02,4.0280958872E+02,8.5720171855E-02
2020-09-16,17:20:39.049,259.72267419,6233.344181,260.72267419,1600276839.050,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486157E+00,1.9729641052E+00,4.0225989291E+02,4.0280920191E+02,8.5599605028E-02
2020-09-16,17:20:39.071,259.72267443,6233.344186,260.72267443,1600276839.071,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486157E+00,1.9729625463E+00,4.0220369885E+02,4.0275254436E+02,8.5599605028E-02
2020-09-16,17:20:39.096,259.72267473,6233.344194,260.72267473,1600276839.097,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272963E+00,1.9739423264E+00,4.0220369885E+02,4.0275254436E+02,8.5599605028E-02
2020-09-16,17:20:39.118,259.72267498,6233.344199,260.72267498,1600276839.118,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272963E+00,1.9739458027E+00,4.0220369885E+02,4.0275340637E+02,8.5868330292E-02
2020-09-16,17:20:39.138,259.72267522,6233.344205,260.72267522,1600276839.139,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272963E+00,1.9739492791E+00,4.0235165251E+02,4.0290242458E+02,8.5868330292E-02
2020-09-16,17:20:39.167,259.72267554,6233.344213,260.72267554,1600276839.167,0,963,1.5148849487E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411966E+00,1.9740633078E+00,4.0235165251E+02,4.0290242458E+02,8.5868330292E-02
2020-09-16,17:20:39.188,259.72267580,6233.344219,260.72267580,1600276839.189,0,963,1.5150241852E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411966E+00,1.9740615801E+00,4.0235165251E+02,4.0290199604E+02,8.5734786756E-02
2020-09-16,17:20:39.210,259.72267604,6233.344225,260.72267604,1600276839.210,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411966E+00,1.9740598524E+00,4.0217676861E+02,4.0272644459E+02,8.5734786756E-02
2020-09-16,17:20:39.239,259.72267638,6233.344233,260.72267638,1600276839.239,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512146E+00,1.9739697692E+00,4.0217676861E+02,4.0272644459E+02,8.5734786756E-02
2020-09-16,17:20:39.259,259.72267662,6233.344239,260.72267662,1600276839.260,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512146E+00,1.9739688365E+00,4.0217676861E+02,4.0272621334E+02,8.5662693324E-02
2020-09-16,17:20:39.280,259.72267686,6233.344245,260.72267686,1600276839.281,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512146E+00,1.9739679039E+00,4.0228768411E+02,4.0283704906E+02,8.5662693324E-02
2020-09-16,17:20:39.308,259.72267718,6233.344252,260.72267718,1600276839.308,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399634E+00,1.9735561903E+00,4.0228768411E+02,4.0283704906E+02,8.5662693324E-02
2020-09-16,17:20:39.338,259.72267753,6233.344261,260.72267753,1600276839.339,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399634E+00,1.9735590076E+00,4.0228768411E+02,4.0283774793E+02,8.5880517560E-02
2020-09-16,17:20:39.372,259.72267793,6233.344270,260.72267793,1600276839.373,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399634E+00,1.9735618250E+00,4.0229090575E+02,4.0284167286E+02,8.5880517560E-02
2020-09-16,17:20:39.401,259.72267826,6233.344278,260.72267826,1600276839.402,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718956103E+00,1.9741180981E+00,4.0229090575E+02,4.0284167286E+02,8.5880517560E-02
2020-09-16,17:20:39.423,259.72267851,6233.344284,260.72267851,1600276839.423,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718956103E+00,1.9741159214E+00,4.0229090575E+02,4.0284113305E+02,8.5712271210E-02
2020-09-16,17:20:39.444,259.72267875,6233.344290,260.72267875,1600276839.444,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718956103E+00,1.9741137447E+00,4.0222109265E+02,4.0277068475E+02,8.5712271210E-02
2020-09-16,17:20:39.470,259.72267906,6233.344297,260.72267906,1600276839.471,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723472E+00,1.9730893306E+00,4.0222109265E+02,4.0277068475E+02,8.5712271210E-02
2020-09-16,17:20:39.492,259.72267931,6233.344303,260.72267931,1600276839.492,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723472E+00,1.9730911608E+00,4.0222109265E+02,4.0277113881E+02,8.5853814391E-02
2020-09-16,17:20:39.515,259.72267957,6233.344310,260.72267957,1600276839.515,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723472E+00,1.9730929911E+00,4.0224715202E+02,4.0279768790E+02,8.5853814391E-02
2020-09-16,17:20:39.543,259.72267991,6233.344318,260.72267991,1600276839.544,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926313E+00,1.9737139741E+00,4.0224715202E+02,4.0279768790E+02,8.5853814391E-02
2020-09-16,17:20:39.568,259.72268019,6233.344324,260.72268019,1600276839.568,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926313E+00,1.9737120573E+00,4.0224715202E+02,4.0279721249E+02,8.5705625840E-02
2020-09-16,17:20:39.588,259.72268043,6233.344330,260.72268043,1600276839.589,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926313E+00,1.9737101405E+00,4.0229577495E+02,4.0284542645E+02,8.5705625840E-02
2020-09-16,17:20:39.618,259.72268076,6233.344338,260.72268076,1600276839.618,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645753E+00,1.9730813781E+00,4.0229577495E+02,4.0284542645E+02,8.5705625840E-02
2020-09-16,17:20:39.641,259.72268104,6233.344345,260.72268104,1600276839.642,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645753E+00,1.9730830610E+00,4.0229577495E+02,4.0284584401E+02,8.5835769090E-02
2020-09-16,17:20:39.667,259.72268134,6233.344352,260.72268134,1600276839.668,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645753E+00,1.9730847439E+00,4.0222097599E+02,4.0277136026E+02,8.5835769090E-02
2020-09-16,17:20:39.701,259.72268174,6233.344362,260.72268174,1600276839.702,0,963,1.5150520325E+02,5.9998497009E+01,2.6000000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718191622E+00,1.9740404061E+00,4.0222097599E+02,4.0277136026E+02,8.5835769090E-02
2020-09-16,17:20:39.723,259.72268198,6233.344368,260.72268198,1600276839.723,0,963,1.5150425212E+02,5.9998832703E+01,2.6000000000E+01,6.0220563253E+01,5.9999473572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718191622E+00,1.9740400509E+00,4.0222097599E+02,4.0277127221E+02,8.5808318634E-02
2020-09-16,17:20:39.744,259.72268223,6233.344374,260.72268223,1600276839.745,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718191622E+00,1.9740396958E+00,4.0224412121E+02,4.0279436104E+02,8.5808318634E-02
2020-09-16,17:20:39.773,259.72268256,6233.344381,260.72268256,1600276839.773,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716861260E+00,1.9739065098E+00,4.0224412121E+02,4.0279436104E+02,8.5808318634E-02
2020-09-16,17:20:39.793,259.72268280,6233.344387,260.72268280,1600276839.794,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716861260E+00,1.9739055816E+00,4.0224412121E+02,4.0279413086E+02,8.5736569345E-02
2020-09-16,17:20:39.815,259.72268306,6233.344393,260.72268306,1600276839.816,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716861260E+00,1.9739046535E+00,4.0219697434E+02,4.0274668936E+02,8.5736569345E-02
2020-09-16,17:20:39.842,259.72268336,6233.344401,260.72268336,1600276839.842,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714750379E+00,1.9736933278E+00,4.0219697434E+02,4.0274668936E+02,8.5736569345E-02
2020-09-16,17:20:39.862,259.72268360,6233.344406,260.72268360,1600276839.863,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714750379E+00,1.9736910373E+00,4.0219697434E+02,4.0274612133E+02,8.5559489417E-02
2020-09-16,17:20:39.884,259.72268384,6233.344412,260.72268384,1600276839.884,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714750379E+00,1.9736887468E+00,4.0228853073E+02,4.0283723458E+02,8.5559489417E-02
2020-09-16,17:20:39.913,259.72268418,6233.344420,260.72268418,1600276839.913,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963068E+00,1.9737100396E+00,4.0228853073E+02,4.0283723458E+02,8.5559489417E-02
2020-09-16,17:20:39.936,259.72268444,6233.344427,260.72268444,1600276839.936,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963068E+00,1.9737118887E+00,4.0228853073E+02,4.0283769323E+02,8.5702439201E-02
2020-09-16,17:20:39.957,259.72268469,6233.344433,260.72268469,1600276839.957,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963068E+00,1.9737137377E+00,4.0223035902E+02,4.0277990069E+02,8.5702439201E-02
2020-09-16,17:20:39.986,259.72268502,6233.344441,260.72268502,1600276839.986,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558295E+00,1.9745742271E+00,4.0223035902E+02,4.0277990069E+02,8.5702439201E-02
2020-09-16,17:20:40.009,259.72268529,6233.344447,260.72268529,1600276840.009,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558295E+00,1.9745748993E+00,4.0223035902E+02,4.0278006733E+02,8.5754382264E-02
2020-09-16,17:20:40.029,259.72268552,6233.344453,260.72268552,1600276840.029,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558295E+00,1.9745755715E+00,4.0219505314E+02,4.0274487982E+02,8.5754382264E-02
2020-09-16,17:20:40.059,259.72268588,6233.344461,260.72268588,1600276840.060,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032040E+00,1.9730211987E+00,4.0219505314E+02,4.0274487982E+02,8.5754382264E-02
2020-09-16,17:20:40.085,259.72268618,6233.344468,260.72268618,1600276840.086,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032040E+00,1.9730193309E+00,4.0219505314E+02,4.0274441646E+02,8.5609932758E-02
2020-09-16,17:20:40.107,259.72268642,6233.344474,260.72268642,1600276840.107,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032040E+00,1.9730174631E+00,4.0236663236E+02,4.0291576649E+02,8.5609932758E-02
2020-09-16,17:20:40.137,259.72268677,6233.344483,260.72268677,1600276840.137,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228773E+00,1.9733374955E+00,4.0236663236E+02,4.0291576649E+02,8.5609932758E-02
2020-09-16,17:20:40.160,259.72268704,6233.344489,260.72268704,1600276840.160,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228773E+00,1.9733396593E+00,4.0236663236E+02,4.0291630342E+02,8.5777247757E-02
2020-09-16,17:20:40.181,259.72268729,6233.344495,260.72268729,1600276840.182,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228773E+00,1.9733418231E+00,4.0211477997E+02,4.0266464357E+02,8.5777247757E-02
2020-09-16,17:20:40.210,259.72268762,6233.344503,260.72268762,1600276840.210,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072046E+00,1.9740269208E+00,4.0211477997E+02,4.0266464357E+02,8.5777247757E-02
2020-09-16,17:20:40.230,259.72268786,6233.344509,260.72268786,1600276840.231,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072046E+00,1.9740253306E+00,4.0211477997E+02,4.0266424937E+02,8.5654333344E-02
2020-09-16,17:20:40.252,259.72268810,6233.344514,260.72268810,1600276840.252,0,963,1.5150234985E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072046E+00,1.9740237405E+00,4.0226086551E+02,4.0281014020E+02,8.5654333344E-02
2020-09-16,17:20:40.279,259.72268841,6233.344522,260.72268841,1600276840.279,0,963,1.5150058289E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717336682E+00,1.9739501214E+00,4.0226086551E+02,4.0281014020E+02,8.5654333344E-02
2020-09-16,17:20:40.299,259.72268866,6233.344528,260.72268866,1600276840.300,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717336682E+00,1.9739504914E+00,4.0226086551E+02,4.0281023196E+02,8.5682935506E-02
2020-09-16,17:20:40.321,259.72268890,6233.344534,260.72268890,1600276840.321,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717336682E+00,1.9739508614E+00,4.0218557276E+02,4.0273492813E+02,8.5682935506E-02
2020-09-16,17:20:40.348,259.72268922,6233.344541,260.72268922,1600276840.349,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716374790E+00,1.9738545641E+00,4.0218557276E+02,4.0273492813E+02,8.5682935506E-02
2020-09-16,17:20:40.371,259.72268948,6233.344548,260.72268948,1600276840.371,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716374790E+00,1.9738534381E+00,4.0218557276E+02,4.0273464891E+02,8.5595889846E-02
2020-09-16,17:20:40.391,259.72268972,6233.344553,260.72268972,1600276840.392,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716374790E+00,1.9738523120E+00,4.0225178688E+02,4.0280067417E+02,8.5595889846E-02
2020-09-16,17:20:40.417,259.72269002,6233.344561,260.72269002,1600276840.418,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063788E+00,1.9730202782E+00,4.0225178688E+02,4.0280067417E+02,8.5595889846E-02
2020-09-16,17:20:40.450,259.72269039,6233.344569,260.72269039,1600276840.450,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063788E+00,1.9730202787E+00,4.0225178688E+02,4.0280067429E+02,8.5595928337E-02
2020-09-16,17:20:40.480,259.72269075,6233.344578,260.72269075,1600276840.481,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063788E+00,1.9730202792E+00,4.0223448190E+02,4.0278334582E+02,8.5595928337E-02
2020-09-16,17:20:40.507,259.72269106,6233.344586,260.72269106,1600276840.508,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205239E+00,1.9736351142E+00,4.0223448190E+02,4.0278334582E+02,8.5595928337E-02
2020-09-16,17:20:40.530,259.72269133,6233.344592,260.72269133,1600276840.531,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205239E+00,1.9736348467E+00,4.0223448190E+02,4.0278327947E+02,8.5575244220E-02
2020-09-16,17:20:40.552,259.72269157,6233.344598,260.72269157,1600276840.552,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205239E+00,1.9736345792E+00,4.0239355175E+02,4.0294249997E+02,8.5575244220E-02
2020-09-16,17:20:40.578,259.72269189,6233.344605,260.72269189,1600276840.579,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037973E+00,1.9729170476E+00,4.0239355175E+02,4.0294249997E+02,8.5575244220E-02
2020-09-16,17:20:40.601,259.72269215,6233.344612,260.72269215,1600276840.602,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037973E+00,1.9729181641E+00,4.0239355175E+02,4.0294277709E+02,8.5661593473E-02
2020-09-16,17:20:40.624,259.72269241,6233.344618,260.72269241,1600276840.624,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037973E+00,1.9729192806E+00,4.0231948452E+02,4.0286888584E+02,8.5661593473E-02
2020-09-16,17:20:40.651,259.72269273,6233.344626,260.72269273,1600276840.652,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709701867E+00,1.9731859694E+00,4.0231948452E+02,4.0286888584E+02,8.5661593473E-02
2020-09-16,17:20:40.673,259.72269297,6233.344631,260.72269297,1600276840.673,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709701867E+00,1.9731853469E+00,4.0231948452E+02,4.0286873136E+02,8.5613449151E-02
2020-09-16,17:20:40.694,259.72269322,6233.344637,260.72269322,1600276840.694,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709701867E+00,1.9731847243E+00,4.0225033585E+02,4.0279933383E+02,8.5613449151E-02
2020-09-16,17:20:40.723,259.72269355,6233.344645,260.72269355,1600276840.723,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590732E+00,1.9740746095E+00,4.0225033585E+02,4.0279933383E+02,8.5613449151E-02
2020-09-16,17:20:40.743,259.72269380,6233.344651,260.72269380,1600276840.744,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590732E+00,1.9740762156E+00,4.0225033585E+02,4.0279973209E+02,8.5737590205E-02
2020-09-16,17:20:40.770,259.72269411,6233.344659,260.72269411,1600276840.771,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590732E+00,1.9740778216E+00,4.0226493148E+02,4.0281474594E+02,8.5737590205E-02
2020-09-16,17:20:40.805,259.72269450,6233.344668,260.72269450,1600276840.805,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921372E+00,1.9737104728E+00,4.0226493148E+02,4.0281474594E+02,8.5737590205E-02
2020-09-16,17:20:40.825,259.72269475,6233.344674,260.72269475,1600276840.826,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921372E+00,1.9737110936E+00,4.0226493148E+02,4.0281489992E+02,8.5785587120E-02
2020-09-16,17:20:40.846,259.72269499,6233.344680,260.72269499,1600276840.847,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714921372E+00,1.9737117145E+00,4.0236847683E+02,4.0291874087E+02,8.5785587120E-02
2020-09-16,17:20:40.872,259.72269529,6233.344687,260.72269529,1600276840.873,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027357E+00,1.9735220998E+00,4.0236847683E+02,4.0291874087E+02,8.5785587120E-02
2020-09-16,17:20:40.894,259.72269553,6233.344693,260.72269553,1600276840.894,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027357E+00,1.9735212231E+00,4.0236847683E+02,4.0291852335E+02,8.5717806027E-02
2020-09-16,17:20:40.914,259.72269578,6233.344699,260.72269578,1600276840.915,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027357E+00,1.9735203464E+00,4.0224629626E+02,4.0279595831E+02,8.5717806027E-02
2020-09-16,17:20:40.944,259.72269611,6233.344707,260.72269611,1600276840.944,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868526E+00,1.9739048954E+00,4.0224629626E+02,4.0279595831E+02,8.5717806027E-02
2020-09-16,17:20:40.967,259.72269638,6233.344713,260.72269638,1600276840.967,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868526E+00,1.9739048664E+00,4.0224629626E+02,4.0279595112E+02,8.5715566815E-02
2020-09-16,17:20:40.990,259.72269664,6233.344719,260.72269664,1600276840.990,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868526E+00,1.9739048374E+00,4.0227261546E+02,4.0282229911E+02,8.5715566815E-02
2020-09-16,17:20:41.020,259.72269700,6233.344728,260.72269700,1600276841.021,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392748E+00,1.9741575436E+00,4.0227261546E+02,4.0282229911E+02,8.5715566815E-02
2020-09-16,17:20:41.042,259.72269725,6233.344734,260.72269725,1600276841.042,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392748E+00,1.9741587457E+00,4.0227261546E+02,4.0282259720E+02,8.5808480988E-02
2020-09-16,17:20:41.062,259.72269749,6233.344740,260.72269749,1600276841.063,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392748E+00,1.9741599478E+00,4.0228537333E+02,4.0283567062E+02,8.5808480988E-02
2020-09-16,17:20:41.092,259.72269782,6233.344748,260.72269782,1600276841.092,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168536E+00,1.9735368257E+00,4.0228537333E+02,4.0283567062E+02,8.5808480988E-02
2020-09-16,17:20:41.112,259.72269807,6233.344754,260.72269807,1600276841.113,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168536E+00,1.9735351693E+00,4.0228537333E+02,4.0283525971E+02,8.5680408153E-02
2020-09-16,17:20:41.134,259.72269831,6233.344759,260.72269831,1600276841.134,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168536E+00,1.9735335128E+00,4.0232670927E+02,4.0287624120E+02,8.5680408153E-02
2020-09-16,17:20:41.167,259.72269870,6233.344769,260.72269870,1600276841.168,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715859945E+00,1.9738029563E+00,4.0232670927E+02,4.0287624120E+02,8.5680408153E-02
2020-09-16,17:20:41.194,259.72269902,6233.344776,260.72269902,1600276841.195,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715859945E+00,1.9738039462E+00,4.0232670927E+02,4.0287648672E+02,8.5756925690E-02
2020-09-16,17:20:41.216,259.72269926,6233.344782,260.72269926,1600276841.216,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715859945E+00,1.9738049360E+00,4.0219417635E+02,4.0274401815E+02,8.5756925690E-02
2020-09-16,17:20:41.243,259.72269958,6233.344790,260.72269958,1600276841.244,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717036594E+00,1.9739227333E+00,4.0219417635E+02,4.0274401815E+02,8.5756925690E-02
2020-09-16,17:20:41.266,259.72269984,6233.344796,260.72269984,1600276841.266,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717036594E+00,1.9739203277E+00,4.0219417635E+02,4.0274342165E+02,8.5570969619E-02
2020-09-16,17:20:41.286,259.72270008,6233.344802,260.72270008,1600276841.287,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717036594E+00,1.9739179221E+00,4.0225634635E+02,4.0280507997E+02,8.5570969619E-02
2020-09-16,17:20:41.315,259.72270041,6233.344810,260.72270041,1600276841.315,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716148592E+00,1.9738290221E+00,4.0225634635E+02,4.0280507997E+02,8.5570969619E-02
2020-09-16,17:20:41.335,259.72270065,6233.344816,260.72270065,1600276841.336,0,963,1.5152030945E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716148592E+00,1.9738342612E+00,4.0225634635E+02,4.0280637930E+02,8.5975976839E-02
2020-09-16,17:20:41.359,259.72270093,6233.344822,260.72270093,1600276841.360,0,963,1.5152113953E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716148592E+00,1.9738395003E+00,4.0230867974E+02,4.0286008378E+02,8.5975976839E-02
2020-09-16,17:20:41.387,259.72270124,6233.344830,260.72270124,1600276841.387,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399088E+00,1.9725631113E+00,4.0230867974E+02,4.0286008378E+02,8.5975976839E-02
2020-09-16,17:20:41.410,259.72270150,6233.344836,260.72270150,1600276841.410,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399088E+00,1.9725588817E+00,4.0230867974E+02,4.0285903398E+02,8.5648799545E-02
2020-09-16,17:20:41.430,259.72270175,6233.344842,260.72270175,1600276841.431,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399088E+00,1.9725546522E+00,4.0220352606E+02,4.0275268695E+02,8.5648799545E-02
2020-09-16,17:20:41.460,259.72270208,6233.344850,260.72270208,1600276841.460,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269350E+00,1.9739432375E+00,4.0220352606E+02,4.0275268695E+02,8.5648799545E-02
2020-09-16,17:20:41.480,259.72270233,6233.344856,260.72270233,1600276841.481,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269350E+00,1.9739450810E+00,4.0220352606E+02,4.0275314408E+02,8.5791305754E-02
2020-09-16,17:20:41.502,259.72270257,6233.344862,260.72270257,1600276841.502,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269350E+00,1.9739469246E+00,4.0221931576E+02,4.0276941250E+02,8.5791305754E-02
2020-09-16,17:20:41.529,259.72270288,6233.344869,260.72270288,1600276841.529,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718051562E+00,1.9740252338E+00,4.0221931576E+02,4.0276941250E+02,8.5791305754E-02
2020-09-16,17:20:41.559,259.72270324,6233.344878,260.72270324,1600276841.560,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718051562E+00,1.9740265476E+00,4.0221931576E+02,4.0276973827E+02,8.5892857103E-02
2020-09-16,17:20:41.592,259.72270361,6233.344887,260.72270361,1600276841.592,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718051562E+00,1.9740278614E+00,4.0232260831E+02,4.0287349802E+02,8.5892857103E-02
2020-09-16,17:20:41.621,259.72270395,6233.344895,260.72270395,1600276841.621,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720703429E+00,1.9742933470E+00,4.0232260831E+02,4.0287349802E+02,8.5892857103E-02
2020-09-16,17:20:41.644,259.72270421,6233.344901,260.72270421,1600276841.644,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720703429E+00,1.9742930266E+00,4.0232260831E+02,4.0287341856E+02,8.5868092837E-02
2020-09-16,17:20:41.665,259.72270447,6233.344907,260.72270447,1600276841.666,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720703429E+00,1.9742927062E+00,4.0216338051E+02,4.0271389333E+02,8.5868092837E-02
2020-09-16,17:20:41.694,259.72270479,6233.344915,260.72270479,1600276841.694,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725501386E+00,1.9747730426E+00,4.0216338051E+02,4.0271389333E+02,8.5868092837E-02
2020-09-16,17:20:41.714,259.72270503,6233.344921,260.72270503,1600276841.715,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725501386E+00,1.9747723748E+00,4.0216338051E+02,4.0271372783E+02,8.5816492098E-02
2020-09-16,17:20:41.736,259.72270529,6233.344927,260.72270529,1600276841.737,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725501386E+00,1.9747717069E+00,4.0220486143E+02,4.0275509998E+02,8.5816492098E-02
2020-09-16,17:20:41.767,259.72270565,6233.344936,260.72270565,1600276841.768,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266047E+00,1.9731463445E+00,4.0220486143E+02,4.0275509998E+02,8.5816492098E-02
2020-09-16,17:20:41.789,259.72270589,6233.344941,260.72270589,1600276841.789,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266047E+00,1.9731433941E+00,4.0220486143E+02,4.0275436810E+02,8.5588333425E-02
2020-09-16,17:20:41.809,259.72270613,6233.344947,260.72270613,1600276841.810,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266047E+00,1.9731404437E+00,4.0235301350E+02,4.0290199043E+02,8.5588333425E-02
2020-09-16,17:20:41.838,259.72270647,6233.344955,260.72270647,1600276841.839,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072139E+00,1.9738218174E+00,4.0235301350E+02,4.0290199043E+02,8.5588333425E-02
2020-09-16,17:20:41.859,259.72270671,6233.344961,260.72270671,1600276841.860,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072139E+00,1.9738218900E+00,4.0235301350E+02,4.0290200843E+02,8.5593942175E-02
2020-09-16,17:20:41.885,259.72270701,6233.344968,260.72270701,1600276841.886,0,963,1.5152238464E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072139E+00,1.9738219625E+00,4.0222727491E+02,4.0277611626E+02,8.5593942175E-02
2020-09-16,17:20:41.917,259.72270738,6233.344977,260.72270738,1600276841.918,0,963,1.5152527771E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715236E+00,1.9731855582E+00,4.0222727491E+02,4.0277611626E+02,8.5593942175E-02
2020-09-16,17:20:41.938,259.72270763,6233.344983,260.72270763,1600276841.939,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715236E+00,1.9731897673E+00,4.0222727491E+02,4.0277716044E+02,8.5919438268E-02
2020-09-16,17:20:41.960,259.72270787,6233.344989,260.72270787,1600276841.960,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715236E+00,1.9731939765E+00,4.0224301351E+02,4.0279396479E+02,8.5919438268E-02
2020-09-16,17:20:41.987,259.72270819,6233.344997,260.72270819,1600276841.988,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916143E+00,1.9729137516E+00,4.0224301351E+02,4.0279396479E+02,8.5919438268E-02
2020-09-16,17:20:42.010,259.72270846,6233.345003,260.72270846,1600276842.011,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916143E+00,1.9729076459E+00,4.0224301351E+02,4.0279244984E+02,8.5447218015E-02
2020-09-16,17:20:42.030,259.72270869,6233.345009,260.72270869,1600276842.031,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916143E+00,1.9729015402E+00,4.0223352069E+02,4.0278142918E+02,8.5447218015E-02
2020-09-16,17:20:42.061,259.72270904,6233.345017,260.72270904,1600276842.061,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908011E+00,1.9737016232E+00,4.0223352069E+02,4.0278142918E+02,8.5447218015E-02
2020-09-16,17:20:42.086,259.72270934,6233.345024,260.72270934,1600276842.087,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908011E+00,1.9737055371E+00,4.0223352069E+02,4.0278239988E+02,8.5749804518E-02
2020-09-16,17:20:42.109,259.72270961,6233.345031,260.72270961,1600276842.110,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908011E+00,1.9737094511E+00,4.0226782554E+02,4.0281772232E+02,8.5749804518E-02
2020-09-16,17:20:42.137,259.72270992,6233.345038,260.72270992,1600276842.137,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717133421E+00,1.9739322426E+00,4.0226782554E+02,4.0281772232E+02,8.5749804518E-02
2020-09-16,17:20:42.157,259.72271016,6233.345044,260.72271016,1600276842.158,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717133421E+00,1.9739327716E+00,4.0226782554E+02,4.0281785351E+02,8.5790693167E-02
2020-09-16,17:20:42.178,259.72271041,6233.345050,260.72271041,1600276842.179,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717133421E+00,1.9739333005E+00,4.0227414746E+02,4.0282431526E+02,8.5790693167E-02
2020-09-16,17:20:42.204,259.72271071,6233.345057,260.72271071,1600276842.205,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123169E+00,1.9744328371E+00,4.0227414746E+02,4.0282431526E+02,8.5790693167E-02
2020-09-16,17:20:42.226,259.72271095,6233.345063,260.72271095,1600276842.226,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123169E+00,1.9744322400E+00,4.0227414746E+02,4.0282416722E+02,8.5744549935E-02
2020-09-16,17:20:42.246,259.72271119,6233.345069,260.72271119,1600276842.247,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123169E+00,1.9744316429E+00,4.0230939590E+02,4.0285931579E+02,8.5744549935E-02
2020-09-16,17:20:42.280,259.72271159,6233.345078,260.72271159,1600276842.281,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552942E+00,1.9735736558E+00,4.0230939590E+02,4.0285931579E+02,8.5744549935E-02
2020-09-16,17:20:42.308,259.72271190,6233.345086,260.72271190,1600276842.308,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552942E+00,1.9735733829E+00,4.0230939590E+02,4.0285924808E+02,8.5723447228E-02
2020-09-16,17:20:42.328,259.72271214,6233.345091,260.72271214,1600276842.329,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552942E+00,1.9735731099E+00,4.0226083401E+02,4.0281055212E+02,8.5723447228E-02
2020-09-16,17:20:42.355,259.72271244,6233.345099,260.72271244,1600276842.355,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848312E+00,1.9740031302E+00,4.0226083401E+02,4.0281055212E+02,8.5723447228E-02
2020-09-16,17:20:42.375,259.72271269,6233.345104,260.72271269,1600276842.376,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848312E+00,1.9740032913E+00,4.0226083401E+02,4.0281059206E+02,8.5735899019E-02
2020-09-16,17:20:42.397,259.72271293,6233.345110,260.72271293,1600276842.397,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848312E+00,1.9740034524E+00,4.0226049275E+02,4.0281029029E+02,8.5735899019E-02
2020-09-16,17:20:42.426,259.72271326,6233.345118,260.72271326,1600276842.426,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622058E+00,1.9733801263E+00,4.0226049275E+02,4.0281029029E+02,8.5735899019E-02
2020-09-16,17:20:42.447,259.72271351,6233.345124,260.72271351,1600276842.447,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622058E+00,1.9733805744E+00,4.0226049275E+02,4.0281040143E+02,8.5770541886E-02
2020-09-16,17:20:42.467,259.72271375,6233.345130,260.72271375,1600276842.468,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622058E+00,1.9733810224E+00,4.0228775465E+02,4.0283781175E+02,8.5770541886E-02
2020-09-16,17:20:42.493,259.72271405,6233.345137,260.72271405,1600276842.494,0,963,1.5152600098E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721682E+00,1.9726902082E+00,4.0228775465E+02,4.0283781175E+02,8.5770541886E-02
2020-09-16,17:20:42.516,259.72271431,6233.345143,260.72271431,1600276842.516,0,963,1.5152374268E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721682E+00,1.9726890131E+00,4.0228775465E+02,4.0283751516E+02,8.5678101024E-02
2020-09-16,17:20:42.536,259.72271455,6233.345149,260.72271455,1600276842.537,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721682E+00,1.9726878180E+00,4.0231793806E+02,4.0286744320E+02,8.5678101024E-02
2020-09-16,17:20:42.562,259.72271485,6233.345156,260.72271485,1600276842.563,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416823E+00,1.9728575226E+00,4.0231793806E+02,4.0286744320E+02,8.5678101024E-02
2020-09-16,17:20:42.584,259.72271509,6233.345162,260.72271509,1600276842.584,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416823E+00,1.9728578923E+00,4.0231793806E+02,4.0286753496E+02,8.5706697963E-02
2020-09-16,17:20:42.608,259.72271537,6233.345169,260.72271537,1600276842.608,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416823E+00,1.9728582621E+00,4.0231738794E+02,4.0286707585E+02,8.5706697963E-02
2020-09-16,17:20:42.634,259.72271567,6233.345176,260.72271567,1600276842.634,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382471E+00,1.9741562853E+00,4.0231738794E+02,4.0286707585E+02,8.5706697963E-02
2020-09-16,17:20:42.667,259.72271606,6233.345186,260.72271606,1600276842.668,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382471E+00,1.9741564437E+00,4.0231738794E+02,4.0286711514E+02,8.5718943514E-02
2020-09-16,17:20:42.700,259.72271644,6233.345194,260.72271644,1600276842.700,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382471E+00,1.9741566022E+00,4.0229158262E+02,4.0284131384E+02,8.5718943514E-02
2020-09-16,17:20:42.727,259.72271676,6233.345202,260.72271676,1600276842.728,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445265E+00,1.9742630010E+00,4.0229158262E+02,4.0284131384E+02,8.5718943514E-02
2020-09-16,17:20:42.750,259.72271701,6233.345208,260.72271701,1600276842.750,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445265E+00,1.9742622781E+00,4.0229158262E+02,4.0284113458E+02,8.5663072369E-02
2020-09-16,17:20:42.770,259.72271726,6233.345214,260.72271726,1600276842.771,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720445265E+00,1.9742615553E+00,4.0230109194E+02,4.0285047763E+02,8.5663072369E-02
2020-09-16,17:20:42.796,259.72271756,6233.345221,260.72271756,1600276842.797,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811568E+00,1.9735974398E+00,4.0230109194E+02,4.0285047763E+02,8.5663072369E-02
2020-09-16,17:20:42.818,259.72271780,6233.345227,260.72271780,1600276842.818,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811568E+00,1.9735954831E+00,4.0230109194E+02,4.0284999225E+02,8.5511798281E-02
2020-09-16,17:20:42.838,259.72271804,6233.345233,260.72271804,1600276842.839,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811568E+00,1.9735935265E+00,4.0224732572E+02,4.0279566737E+02,8.5511798281E-02
2020-09-16,17:20:42.868,259.72271838,6233.345241,260.72271838,1600276842.868,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723835425E+00,1.9745970372E+00,4.0224732572E+02,4.0279566737E+02,8.5511798281E-02
2020-09-16,17:20:42.891,259.72271866,6233.345248,260.72271866,1600276842.892,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723835425E+00,1.9745992624E+00,4.0224732572E+02,4.0279621901E+02,8.5683749660E-02
2020-09-16,17:20:42.913,259.72271890,6233.345254,260.72271890,1600276842.913,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723835425E+00,1.9746014876E+00,4.0218244315E+02,4.0273179946E+02,8.5683749660E-02
2020-09-16,17:20:42.938,259.72271920,6233.345261,260.72271920,1600276842.939,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585869E+00,1.9736754919E+00,4.0218244315E+02,4.0273179946E+02,8.5683749660E-02
2020-09-16,17:20:42.960,259.72271944,6233.345267,260.72271944,1600276842.960,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585869E+00,1.9736755173E+00,4.0218244315E+02,4.0273180576E+02,8.5685711123E-02
2020-09-16,17:20:42.986,259.72271976,6233.345274,260.72271976,1600276842.987,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585869E+00,1.9736755426E+00,4.0230997387E+02,4.0285951697E+02,8.5685711123E-02
2020-09-16,17:20:43.019,259.72272014,6233.345283,260.72272014,1600276843.020,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367209E+00,1.9729528649E+00,4.0230997387E+02,4.0285951697E+02,8.5685711123E-02
2020-09-16,17:20:43.043,259.72272042,6233.345290,260.72272042,1600276843.044,0,963,1.5152148438E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367209E+00,1.9729537343E+00,4.0230997387E+02,4.0285973272E+02,8.5752951607E-02
2020-09-16,17:20:43.065,259.72272067,6233.345296,260.72272067,1600276843.066,0,963,1.5152836914E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367209E+00,1.9729546037E+00,4.0222772208E+02,4.0277758424E+02,8.5752951607E-02
2020-09-16,17:20:43.094,259.72272100,6233.345304,260.72272100,1600276843.094,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850673E+00,1.9729028920E+00,4.0222772208E+02,4.0277758424E+02,8.5752951607E-02
2020-09-16,17:20:43.115,259.72272125,6233.345310,260.72272125,1600276843.116,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850673E+00,1.9729016703E+00,4.0222772208E+02,4.0277728112E+02,8.5658461810E-02
2020-09-16,17:20:43.137,259.72272149,6233.345316,260.72272149,1600276843.137,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850673E+00,1.9729004485E+00,4.0224887607E+02,4.0279816087E+02,8.5658461810E-02
2020-09-16,17:20:43.165,259.72272183,6233.345324,260.72272183,1600276843.166,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646912E+00,1.9734807240E+00,4.0224887607E+02,4.0279816087E+02,8.5658461810E-02
2020-09-16,17:20:43.188,259.72272209,6233.345330,260.72272209,1600276843.189,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646912E+00,1.9734815066E+00,4.0224887607E+02,4.0279835498E+02,8.5718967897E-02
2020-09-16,17:20:43.210,259.72272235,6233.345336,260.72272235,1600276843.211,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646912E+00,1.9734822892E+00,4.0225313935E+02,4.0280281821E+02,8.5718967897E-02
2020-09-16,17:20:43.236,259.72272265,6233.345344,260.72272265,1600276843.237,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696962E+00,1.9739878622E+00,4.0225313935E+02,4.0280281821E+02,8.5718967897E-02
2020-09-16,17:20:43.257,259.72272289,6233.345349,260.72272289,1600276843.258,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696962E+00,1.9739891198E+00,4.0225313935E+02,4.0280313008E+02,8.5816179596E-02
2020-09-16,17:20:43.279,259.72272314,6233.345355,260.72272314,1600276843.279,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696962E+00,1.9739903774E+00,4.0233654995E+02,4.0288696666E+02,8.5816179596E-02
2020-09-16,17:20:43.305,259.72272344,6233.345363,260.72272344,1600276843.305,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041828E+00,1.9739247903E+00,4.0233654995E+02,4.0288696666E+02,8.5816179596E-02
2020-09-16,17:20:43.325,259.72272368,6233.345368,260.72272368,1600276843.326,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041828E+00,1.9739240341E+00,4.0233654995E+02,4.0288677908E+02,8.5757725242E-02
2020-09-16,17:20:43.346,259.72272392,6233.345374,260.72272392,1600276843.347,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041828E+00,1.9739232779E+00,4.0230516651E+02,4.0285516517E+02,8.5757725242E-02
2020-09-16,17:20:43.381,259.72272433,6233.345384,260.72272433,1600276843.382,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002599E+00,1.9732185628E+00,4.0230516651E+02,4.0285516517E+02,8.5757725242E-02
2020-09-16,17:20:43.411,259.72272466,6233.345392,260.72272466,1600276843.411,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002599E+00,1.9732176952E+00,4.0230516651E+02,4.0285494991E+02,8.5690637566E-02
2020-09-16,17:20:43.430,259.72272490,6233.345397,260.72272490,1600276843.431,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002599E+00,1.9732168277E+00,4.0223146934E+02,4.0278093681E+02,8.5690637566E-02
2020-09-16,17:20:43.460,259.72272523,6233.345406,260.72272523,1600276843.460,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378420E+00,1.9744558016E+00,4.0223146934E+02,4.0278093681E+02,8.5690637566E-02
2020-09-16,17:20:43.480,259.72272547,6233.345411,260.72272547,1600276843.481,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378420E+00,1.9744566454E+00,4.0223146934E+02,4.0278114601E+02,8.5755848435E-02
2020-09-16,17:20:43.502,259.72272572,6233.345417,260.72272572,1600276843.502,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378420E+00,1.9744574892E+00,4.0233806044E+02,4.0288809203E+02,8.5755848435E-02
2020-09-16,17:20:43.529,259.72272604,6233.345425,260.72272604,1600276843.530,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116153E+00,1.9735302201E+00,4.0233806044E+02,4.0288809203E+02,8.5755848435E-02
2020-09-16,17:20:43.552,259.72272630,6233.345431,260.72272630,1600276843.552,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116153E+00,1.9735300019E+00,4.0233806044E+02,4.0288803790E+02,8.5738980841E-02
2020-09-16,17:20:43.572,259.72272654,6233.345437,260.72272654,1600276843.573,0,963,1.5154443359E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116153E+00,1.9735297837E+00,4.0229368020E+02,4.0284354288E+02,8.5738980841E-02
2020-09-16,17:20:43.599,259.72272685,6233.345444,260.72272685,1600276843.600,0,963,1.5153339233E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768165E+00,1.9746962960E+00,4.0229368020E+02,4.0284354288E+02,8.5738980841E-02
2020-09-16,17:20:43.621,259.72272709,6233.345450,260.72272709,1600276843.621,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768165E+00,1.9746967645E+00,4.0229368020E+02,4.0284365901E+02,8.5775176811E-02
2020-09-16,17:20:43.641,259.72272734,6233.345456,260.72272734,1600276843.642,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768165E+00,1.9746972329E+00,4.0224096046E+02,4.0279098331E+02,8.5775176811E-02
2020-09-16,17:20:43.671,259.72272767,6233.345464,260.72272767,1600276843.671,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993276E+00,1.9743193191E+00,4.0224096046E+02,4.0279098331E+02,8.5775176811E-02
2020-09-16,17:20:43.691,259.72272792,6233.345470,260.72272792,1600276843.692,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993276E+00,1.9743188241E+00,4.0224096046E+02,4.0279086058E+02,8.5736919540E-02
2020-09-16,17:20:43.713,259.72272816,6233.345476,260.72272816,1600276843.713,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993276E+00,1.9743183291E+00,4.0220835617E+02,4.0275808900E+02,8.5736919540E-02
2020-09-16,17:20:43.742,259.72272850,6233.345484,260.72272850,1600276843.742,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165655E+00,1.9737349112E+00,4.0220835617E+02,4.0275808900E+02,8.5736919540E-02
2020-09-16,17:20:43.775,259.72272888,6233.345493,260.72272888,1600276843.775,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165655E+00,1.9737351386E+00,4.0220835617E+02,4.0275814541E+02,8.5754504753E-02
2020-09-16,17:20:43.808,259.72272926,6233.345502,260.72272926,1600276843.808,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165655E+00,1.9737353661E+00,4.0222008305E+02,4.0276994473E+02,8.5754504753E-02
2020-09-16,17:20:43.836,259.72272959,6233.345510,260.72272959,1600276843.837,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719080928E+00,1.9741273341E+00,4.0222008305E+02,4.0276994473E+02,8.5754504753E-02
2020-09-16,17:20:43.858,259.72272984,6233.345516,260.72272984,1600276843.858,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719080928E+00,1.9741264659E+00,4.0222008305E+02,4.0276972947E+02,8.5687400654E-02
2020-09-16,17:20:43.878,259.72273008,6233.345522,260.72273008,1600276843.879,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719080928E+00,1.9741255977E+00,4.0230857428E+02,4.0285812631E+02,8.5687400654E-02
2020-09-16,17:20:43.907,259.72273042,6233.345530,260.72273042,1600276843.908,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828683E+00,1.9734996701E+00,4.0230857428E+02,4.0285812631E+02,8.5687400654E-02
2020-09-16,17:20:43.928,259.72273066,6233.345536,260.72273066,1600276843.929,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828683E+00,1.9735019249E+00,4.0230857428E+02,4.0285868567E+02,8.5861732334E-02
2020-09-16,17:20:43.950,259.72273090,6233.345542,260.72273090,1600276843.950,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712828683E+00,1.9735041796E+00,4.0230344601E+02,4.0285410975E+02,8.5861732334E-02
2020-09-16,17:20:43.979,259.72273124,6233.345550,260.72273124,1600276843.979,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489707E+00,1.9743712580E+00,4.0230344601E+02,4.0285410975E+02,8.5861732334E-02
2020-09-16,17:20:44.000,259.72273149,6233.345556,260.72273149,1600276844.001,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489707E+00,1.9743698509E+00,4.0230344601E+02,4.0285376081E+02,8.5752981653E-02
2020-09-16,17:20:44.020,259.72273172,6233.345561,260.72273172,1600276844.021,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489707E+00,1.9743684437E+00,4.0238904395E+02,4.0293912683E+02,8.5752981653E-02
2020-09-16,17:20:44.049,259.72273206,6233.345569,260.72273206,1600276844.050,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495768E+00,1.9745692755E+00,4.0238904395E+02,4.0293912683E+02,8.5752981653E-02
2020-09-16,17:20:44.071,259.72273230,6233.345575,260.72273230,1600276844.071,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495768E+00,1.9745695013E+00,4.0238904395E+02,4.0293918284E+02,8.5770432570E-02
2020-09-16,17:20:44.096,259.72273260,6233.345582,260.72273260,1600276844.097,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495768E+00,1.9745697271E+00,4.0229505772E+02,4.0284512411E+02,8.5770432570E-02
2020-09-16,17:20:44.131,259.72273300,6233.345592,260.72273300,1600276844.131,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135669E+00,1.9741332265E+00,4.0229505772E+02,4.0284512411E+02,8.5770432570E-02
2020-09-16,17:20:44.153,259.72273325,6233.345598,260.72273325,1600276844.153,0,963,1.5150762939E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135669E+00,1.9741330916E+00,4.0229505772E+02,4.0284509064E+02,8.5760002109E-02
2020-09-16,17:20:44.174,259.72273351,6233.345604,260.72273351,1600276844.175,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135669E+00,1.9741329566E+00,4.0236844610E+02,4.0291854588E+02,8.5760002109E-02
2020-09-16,17:20:44.204,259.72273385,6233.345612,260.72273385,1600276844.205,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664371E+00,1.9740857737E+00,4.0236844610E+02,4.0291854588E+02,8.5760002109E-02
2020-09-16,17:20:44.226,259.72273410,6233.345618,260.72273410,1600276844.226,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664371E+00,1.9740862491E+00,4.0236844610E+02,4.0291866379E+02,8.5796745593E-02
2020-09-16,17:20:44.246,259.72273434,6233.345624,260.72273434,1600276844.247,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664371E+00,1.9740867245E+00,4.0231384782E+02,4.0286410875E+02,8.5796745593E-02
2020-09-16,17:20:44.273,259.72273465,6233.345632,260.72273465,1600276844.274,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428547E+00,1.9741632282E+00,4.0231384782E+02,4.0286410875E+02,8.5796745593E-02
2020-09-16,17:20:44.295,259.72273490,6233.345638,260.72273490,1600276844.295,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428547E+00,1.9741640782E+00,4.0231384782E+02,4.0286431956E+02,8.5862445108E-02
2020-09-16,17:20:44.315,259.72273514,6233.345643,260.72273514,1600276844.316,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428547E+00,1.9741649282E+00,4.0222223076E+02,4.0277278791E+02,8.5862445108E-02
2020-09-16,17:20:44.342,259.72273544,6233.345651,260.72273544,1600276844.342,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905342E+00,1.9744128868E+00,4.0222223076E+02,4.0277278791E+02,8.5862445108E-02
2020-09-16,17:20:44.362,259.72273568,6233.345656,260.72273568,1600276844.363,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905342E+00,1.9744097882E+00,4.0222223076E+02,4.0277201973E+02,8.5622983343E-02
2020-09-16,17:20:44.384,259.72273593,6233.345662,260.72273593,1600276844.384,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905342E+00,1.9744066897E+00,4.0214698394E+02,4.0269590202E+02,8.5622983343E-02
2020-09-16,17:20:44.414,259.72273628,6233.345671,260.72273628,1600276844.415,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897120E+00,1.9739053047E+00,4.0214698394E+02,4.0269590202E+02,8.5622983343E-02
2020-09-16,17:20:44.437,259.72273654,6233.345677,260.72273654,1600276844.437,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897120E+00,1.9739062316E+00,4.0214698394E+02,4.0269613185E+02,8.5694639505E-02
2020-09-16,17:20:44.457,259.72273678,6233.345683,260.72273678,1600276844.458,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897120E+00,1.9739071586E+00,4.0232257869E+02,4.0287219631E+02,8.5694639505E-02
2020-09-16,17:20:44.492,259.72273718,6233.345692,260.72273718,1600276844.492,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523122E+00,1.9741700542E+00,4.0232257869E+02,4.0287219631E+02,8.5694639505E-02
2020-09-16,17:20:44.517,259.72273748,6233.345699,260.72273748,1600276844.518,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523122E+00,1.9741693295E+00,4.0232257869E+02,4.0287201658E+02,8.5638627378E-02
2020-09-16,17:20:44.539,259.72273772,6233.345705,260.72273772,1600276844.539,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719523122E+00,1.9741686048E+00,4.0226314329E+02,4.0281232031E+02,8.5638627378E-02
2020-09-16,17:20:44.568,259.72273806,6233.345713,260.72273806,1600276844.568,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945052E+00,1.9741107328E+00,4.0226314329E+02,4.0281232031E+02,8.5638627378E-02
2020-09-16,17:20:44.588,259.72273830,6233.345719,260.72273830,1600276844.589,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945052E+00,1.9741125164E+00,4.0226314329E+02,4.0281276260E+02,8.5776488710E-02
2020-09-16,17:20:44.611,259.72273855,6233.345725,260.72273855,1600276844.611,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945052E+00,1.9741143000E+00,4.0221879654E+02,4.0276879750E+02,8.5776488710E-02
2020-09-16,17:20:44.638,259.72273888,6233.345733,260.72273888,1600276844.639,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233440E+00,1.9744435090E+00,4.0221879654E+02,4.0276879750E+02,8.5776488710E-02
2020-09-16,17:20:44.660,259.72273912,6233.345739,260.72273912,1600276844.660,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233440E+00,1.9744454447E+00,4.0221879654E+02,4.0276927738E+02,8.5926080823E-02
2020-09-16,17:20:44.680,259.72273936,6233.345745,260.72273936,1600276844.681,0,963,1.5152807617E+02,5.9999504089E+01,2.6000000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233440E+00,1.9744473804E+00,4.0235843112E+02,4.0290958311E+02,8.5926080823E-02
2020-09-16,17:20:44.707,259.72273968,6233.345752,260.72273968,1600276844.708,0,963,1.5150851898E+02,5.9999995422E+01,2.6000000000E+01,6.0220835876E+01,5.9999745178E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814938E+00,1.9742052575E+00,4.0235843112E+02,4.0290958311E+02,8.5926080823E-02
2020-09-16,17:20:44.729,259.72273992,6233.345758,260.72273992,1600276844.729,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814938E+00,1.9742019993E+00,4.0235843112E+02,4.0290877500E+02,8.5674255247E-02
2020-09-16,17:20:44.750,259.72274016,6233.345764,260.72274016,1600276844.750,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814938E+00,1.9741987411E+00,4.0234387986E+02,4.0289339575E+02,8.5674255247E-02
2020-09-16,17:20:44.779,259.72274050,6233.345772,260.72274050,1600276844.779,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717104615E+00,1.9739274040E+00,4.0234387986E+02,4.0289339575E+02,8.5674255247E-02
2020-09-16,17:20:44.803,259.72274079,6233.345779,260.72274079,1600276844.804,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717104615E+00,1.9739275295E+00,4.0234387986E+02,4.0289342686E+02,8.5683950950E-02
2020-09-16,17:20:44.825,259.72274104,6233.345785,260.72274104,1600276844.826,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717104615E+00,1.9739276549E+00,4.0219120600E+02,4.0274057557E+02,8.5683950950E-02
2020-09-16,17:20:44.855,259.72274138,6233.345793,260.72274138,1600276844.855,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244832E+00,1.9750429294E+00,4.0219120600E+02,4.0274057557E+02,8.5683950950E-02
2020-09-16,17:20:44.887,259.72274175,6233.345802,260.72274175,1600276844.887,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244832E+00,1.9750432514E+00,4.0219120600E+02,4.0274065539E+02,8.5708832682E-02
2020-09-16,17:20:44.917,259.72274211,6233.345811,260.72274211,1600276844.918,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244832E+00,1.9750435735E+00,4.0239438882E+02,4.0294419564E+02,8.5708832682E-02
2020-09-16,17:20:44.947,259.72274244,6233.345819,260.72274244,1600276844.947,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417557E+00,1.9736592907E+00,4.0239438882E+02,4.0294419564E+02,8.5708832682E-02
2020-09-16,17:20:44.967,259.72274269,6233.345824,260.72274269,1600276844.968,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417557E+00,1.9736597631E+00,4.0239438882E+02,4.0294431286E+02,8.5745357882E-02
2020-09-16,17:20:44.989,259.72274293,6233.345830,260.72274293,1600276844.989,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417557E+00,1.9736602356E+00,4.0225826127E+02,4.0280811645E+02,8.5745357882E-02
2020-09-16,17:20:45.016,259.72274324,6233.345838,260.72274324,1600276845.016,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422616E+00,1.9743615297E+00,4.0225826127E+02,4.0280811645E+02,8.5745357882E-02
2020-09-16,17:20:45.036,259.72274348,6233.345844,260.72274348,1600276845.037,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422616E+00,1.9743642248E+00,4.0225826127E+02,4.0280878470E+02,8.5953649536E-02
2020-09-16,17:20:45.058,259.72274373,6233.345849,260.72274373,1600276845.058,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422616E+00,1.9743669200E+00,4.0229940590E+02,4.0285065395E+02,8.5953649536E-02
2020-09-16,17:20:45.084,259.72274403,6233.345857,260.72274403,1600276845.084,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107827E+00,1.9733342776E+00,4.0229940590E+02,4.0285065395E+02,8.5953649536E-02
2020-09-16,17:20:45.105,259.72274427,6233.345863,260.72274427,1600276845.105,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107827E+00,1.9733315364E+00,4.0229940590E+02,4.0284997386E+02,8.5741688907E-02
2020-09-16,17:20:45.125,259.72274451,6233.345868,260.72274451,1600276845.126,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107827E+00,1.9733287952E+00,4.0227613801E+02,4.0282599408E+02,8.5741688907E-02
2020-09-16,17:20:45.154,259.72274485,6233.345876,260.72274485,1600276845.155,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717247289E+00,1.9739434322E+00,4.0227613801E+02,4.0282599408E+02,8.5741688907E-02
2020-09-16,17:20:45.178,259.72274513,6233.345883,260.72274513,1600276845.179,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717247289E+00,1.9739419580E+00,4.0227613801E+02,4.0282562847E+02,8.5627732065E-02
2020-09-16,17:20:45.204,259.72274543,6233.345890,260.72274543,1600276845.205,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717247289E+00,1.9739404838E+00,4.0232923352E+02,4.0287843085E+02,8.5627732065E-02
2020-09-16,17:20:45.240,259.72274584,6233.345900,260.72274584,1600276845.241,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752370E+00,1.9740911611E+00,4.0232923352E+02,4.0287843085E+02,8.5627732065E-02
2020-09-16,17:20:45.263,259.72274610,6233.345906,260.72274610,1600276845.263,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752370E+00,1.9740923724E+00,4.0232923352E+02,4.0287873129E+02,8.5721365171E-02
2020-09-16,17:20:45.283,259.72274634,6233.345912,260.72274634,1600276845.284,0,963,1.5150013733E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752370E+00,1.9740935838E+00,4.0227254378E+02,4.0282226453E+02,8.5721365171E-02
2020-09-16,17:20:45.315,259.72274670,6233.345921,260.72274670,1600276845.315,0,963,1.5146825409E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381175E+00,1.9736559725E+00,4.0227254378E+02,4.0282226453E+02,8.5721365171E-02
2020-09-16,17:20:45.336,259.72274696,6233.345927,260.72274696,1600276845.337,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381175E+00,1.9736561516E+00,4.0227254378E+02,4.0282230896E+02,8.5735213325E-02
2020-09-16,17:20:45.358,259.72274720,6233.345933,260.72274720,1600276845.358,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381175E+00,1.9736563308E+00,4.0231135876E+02,4.0286122142E+02,8.5735213325E-02
2020-09-16,17:20:45.385,259.72274752,6233.345941,260.72274752,1600276845.386,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362726E+00,1.9732540338E+00,4.0231135876E+02,4.0286122142E+02,8.5735213325E-02
2020-09-16,17:20:45.407,259.72274778,6233.345947,260.72274778,1600276845.408,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362726E+00,1.9732518169E+00,4.0231135876E+02,4.0286067138E+02,8.5563790712E-02
2020-09-16,17:20:45.430,259.72274804,6233.345953,260.72274804,1600276845.431,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362726E+00,1.9732496001E+00,4.0235889047E+02,4.0290771790E+02,8.5563790712E-02
2020-09-16,17:20:45.457,259.72274836,6233.345961,260.72274836,1600276845.458,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953675E+00,1.9728081999E+00,4.0235889047E+02,4.0290771790E+02,8.5563790712E-02
2020-09-16,17:20:45.479,259.72274860,6233.345966,260.72274860,1600276845.479,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953675E+00,1.9728123348E+00,4.0235889047E+02,4.0290874419E+02,8.5883606822E-02
2020-09-16,17:20:45.500,259.72274884,6233.345972,260.72274884,1600276845.500,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953675E+00,1.9728164698E+00,4.0218432598E+02,4.0273496700E+02,8.5883606822E-02
2020-09-16,17:20:45.528,259.72274917,6233.345980,260.72274917,1600276845.528,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990587E+00,1.9740215177E+00,4.0218432598E+02,4.0273496700E+02,8.5883606822E-02
2020-09-16,17:20:45.549,259.72274942,6233.345986,260.72274942,1600276845.550,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990587E+00,1.9740176004E+00,4.0218432598E+02,4.0273399573E+02,8.5580809596E-02
2020-09-16,17:20:45.571,259.72274966,6233.345992,260.72274966,1600276845.571,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990587E+00,1.9740136831E+00,4.0220282776E+02,4.0275155150E+02,8.5580809596E-02
2020-09-16,17:20:45.602,259.72275003,6233.346001,260.72275003,1600276845.603,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723328150E+00,1.9745480388E+00,4.0220282776E+02,4.0275155150E+02,8.5580809596E-02
2020-09-16,17:20:45.628,259.72275034,6233.346008,260.72275034,1600276845.629,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723328150E+00,1.9745510294E+00,4.0220282776E+02,4.0275229282E+02,8.5811912923E-02
2020-09-16,17:20:45.650,259.72275058,6233.346014,260.72275058,1600276845.650,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723328150E+00,1.9745540200E+00,4.0227476465E+02,4.0282506945E+02,8.5811912923E-02
2020-09-16,17:20:45.677,259.72275090,6233.346022,260.72275090,1600276845.678,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548974E+00,1.9733747759E+00,4.0227476465E+02,4.0282506945E+02,8.5811912923E-02
2020-09-16,17:20:45.700,259.72275116,6233.346028,260.72275116,1600276845.700,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548974E+00,1.9733745325E+00,4.0227476465E+02,4.0282500905E+02,8.5793087015E-02
2020-09-16,17:20:45.720,259.72275140,6233.346034,260.72275140,1600276845.721,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548974E+00,1.9733742890E+00,4.0231129852E+02,4.0286153249E+02,8.5793087015E-02
2020-09-16,17:20:45.746,259.72275170,6233.346041,260.72275170,1600276845.747,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169635E+00,1.9733363123E+00,4.0231129852E+02,4.0286153249E+02,8.5793087015E-02
2020-09-16,17:20:45.767,259.72275194,6233.346047,260.72275194,1600276845.768,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169635E+00,1.9733360223E+00,4.0231129852E+02,4.0286146052E+02,8.5770658675E-02
2020-09-16,17:20:45.789,259.72275219,6233.346053,260.72275219,1600276845.789,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169635E+00,1.9733357322E+00,4.0225102182E+02,4.0280102944E+02,8.5770658675E-02
2020-09-16,17:20:45.815,259.72275250,6233.346060,260.72275250,1600276845.816,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916168E+00,1.9737108073E+00,4.0225102182E+02,4.0280102944E+02,8.5770658675E-02
2020-09-16,17:20:45.836,259.72275274,6233.346066,260.72275274,1600276845.837,0,963,1.5145458984E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916168E+00,1.9737103558E+00,4.0225102182E+02,4.0280091748E+02,8.5735757900E-02
2020-09-16,17:20:45.858,259.72275299,6233.346072,260.72275299,1600276845.858,0,963,1.5144353485E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916168E+00,1.9737099044E+00,4.0216781999E+02,4.0271748996E+02,8.5735757900E-02
2020-09-16,17:20:45.884,259.72275329,6233.346079,260.72275329,1600276845.884,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038887E+00,1.9738223026E+00,4.0216781999E+02,4.0271748996E+02,8.5735757900E-02
2020-09-16,17:20:45.904,259.72275353,6233.346085,260.72275353,1600276845.905,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038887E+00,1.9738251453E+00,4.0216781999E+02,4.0271819483E+02,8.5955515596E-02
2020-09-16,17:20:45.926,259.72275377,6233.346091,260.72275377,1600276845.926,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038887E+00,1.9738279881E+00,4.0215722112E+02,4.0270828631E+02,8.5955515596E-02
2020-09-16,17:20:45.953,259.72275409,6233.346098,260.72275409,1600276845.953,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175502E+00,1.9739417778E+00,4.0215722112E+02,4.0270828631E+02,8.5955515596E-02
2020-09-16,17:20:45.986,259.72275448,6233.346107,260.72275448,1600276845.987,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175502E+00,1.9739406139E+00,4.0215722112E+02,4.0270799775E+02,8.5865547853E-02
2020-09-16,17:20:46.019,259.72275485,6233.346116,260.72275485,1600276846.019,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175502E+00,1.9739394500E+00,4.0217203052E+02,4.0272253886E+02,8.5865547853E-02
2020-09-16,17:20:46.045,259.72275515,6233.346124,260.72275515,1600276846.045,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717694021E+00,1.9739913603E+00,4.0217203052E+02,4.0272253886E+02,8.5865547853E-02
2020-09-16,17:20:46.068,259.72275542,6233.346130,260.72275542,1600276846.068,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717694021E+00,1.9739891301E+00,4.0217203052E+02,4.0272198589E+02,8.5693151413E-02
2020-09-16,17:20:46.088,259.72275566,6233.346136,260.72275566,1600276846.089,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717694021E+00,1.9739868998E+00,4.0215958621E+02,4.0270897161E+02,8.5693151413E-02
2020-09-16,17:20:46.115,259.72275596,6233.346143,260.72275596,1600276846.115,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745234E+00,1.9728907899E+00,4.0215958621E+02,4.0270897161E+02,8.5693151413E-02
2020-09-16,17:20:46.137,259.72275622,6233.346149,260.72275622,1600276846.137,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745234E+00,1.9728932631E+00,4.0215958621E+02,4.0270958514E+02,8.5884436208E-02
2020-09-16,17:20:46.158,259.72275647,6233.346155,260.72275647,1600276846.159,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745234E+00,1.9728957363E+00,4.0224783946E+02,4.0279857276E+02,8.5884436208E-02
2020-09-16,17:20:46.190,259.72275683,6233.346164,260.72275683,1600276846.190,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652281E+00,1.9734871068E+00,4.0224783946E+02,4.0279857276E+02,8.5884436208E-02
2020-09-16,17:20:46.213,259.72275709,6233.346170,260.72275709,1600276846.213,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652281E+00,1.9734856453E+00,4.0224783946E+02,4.0279821024E+02,8.5771435798E-02
2020-09-16,17:20:46.233,259.72275734,6233.346176,260.72275734,1600276846.234,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652281E+00,1.9734841839E+00,4.0222084806E+02,4.0277081941E+02,8.5771435798E-02
2020-09-16,17:20:46.259,259.72275764,6233.346183,260.72275764,1600276846.260,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058463E+00,1.9734247351E+00,4.0222084806E+02,4.0277081941E+02,8.5771435798E-02
2020-09-16,17:20:46.280,259.72275788,6233.346189,260.72275788,1600276846.281,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058463E+00,1.9734254626E+00,4.0222084806E+02,4.0277099984E+02,8.5827680716E-02
2020-09-16,17:20:46.311,259.72275823,6233.346198,260.72275823,1600276846.311,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058463E+00,1.9734261900E+00,4.0218251434E+02,4.0273279410E+02,8.5827680716E-02
2020-09-16,17:20:46.346,259.72275865,6233.346207,260.72275865,1600276846.347,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717986322E+00,1.9740196437E+00,4.0218251434E+02,4.0273279410E+02,8.5827680716E-02
2020-09-16,17:20:46.368,259.72275889,6233.346213,260.72275889,1600276846.368,0,963,1.5143247986E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717986322E+00,1.9740205601E+00,4.0218251434E+02,4.0273302132E+02,8.5898519628E-02
2020-09-16,17:20:46.388,259.72275913,6233.346219,260.72275913,1600276846.389,0,963,1.5145971069E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717986322E+00,1.9740214766E+00,4.0219379167E+02,4.0274454132E+02,8.5898519628E-02
2020-09-16,17:20:46.415,259.72275944,6233.346227,260.72275944,1600276846.416,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865163E+00,1.9736088960E+00,4.0219379167E+02,4.0274454132E+02,8.5898519628E-02
2020-09-16,17:20:46.437,259.72275969,6233.346233,260.72275969,1600276846.437,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865163E+00,1.9736083290E+00,4.0219379167E+02,4.0274440070E+02,8.5854681072E-02
2020-09-16,17:20:46.457,259.72275993,6233.346238,260.72275993,1600276846.458,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865163E+00,1.9736077620E+00,4.0224960388E+02,4.0280014868E+02,8.5854681072E-02
2020-09-16,17:20:46.483,259.72276023,6233.346246,260.72276023,1600276846.484,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309714E+00,1.9739526052E+00,4.0224960388E+02,4.0280014868E+02,8.5854681072E-02
2020-09-16,17:20:46.505,259.72276047,6233.346251,260.72276047,1600276846.505,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309714E+00,1.9739520000E+00,4.0224960388E+02,4.0279999860E+02,8.5807900840E-02
2020-09-16,17:20:46.526,259.72276072,6233.346257,260.72276072,1600276846.526,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309714E+00,1.9739513949E+00,4.0221184705E+02,4.0276204004E+02,8.5807900840E-02
2020-09-16,17:20:46.555,259.72276105,6233.346265,260.72276105,1600276846.555,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425731E+00,1.9740631222E+00,4.0221184705E+02,4.0276204004E+02,8.5807900840E-02
2020-09-16,17:20:46.575,259.72276130,6233.346271,260.72276130,1600276846.576,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425731E+00,1.9740630092E+00,4.0221184705E+02,4.0276201201E+02,8.5799163337E-02
2020-09-16,17:20:46.599,259.72276157,6233.346278,260.72276157,1600276846.600,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425731E+00,1.9740628962E+00,4.0228661051E+02,4.0283684971E+02,8.5799163337E-02
2020-09-16,17:20:46.630,259.72276192,6233.346286,260.72276192,1600276846.630,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655825E+00,1.9734852559E+00,4.0228661051E+02,4.0283684971E+02,8.5799163337E-02
2020-09-16,17:20:46.653,259.72276219,6233.346293,260.72276219,1600276846.653,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655825E+00,1.9734840430E+00,4.0228661051E+02,4.0283654883E+02,8.5705387268E-02
2020-09-16,17:20:46.674,259.72276243,6233.346298,260.72276243,1600276846.674,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655825E+00,1.9734828302E+00,4.0223133962E+02,4.0278090155E+02,8.5705387268E-02
2020-09-16,17:20:46.707,259.72276282,6233.346308,260.72276282,1600276846.708,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721310144E+00,1.9743492354E+00,4.0223133962E+02,4.0278090155E+02,8.5705387268E-02
2020-09-16,17:20:46.733,259.72276312,6233.346315,260.72276312,1600276846.734,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721310144E+00,1.9743494618E+00,4.0223133962E+02,4.0278095768E+02,8.5722884202E-02
2020-09-16,17:20:46.757,259.72276340,6233.346322,260.72276340,1600276846.758,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721310144E+00,1.9743496882E+00,4.0216097035E+02,4.0271054837E+02,8.5722884202E-02
2020-09-16,17:20:46.786,259.72276373,6233.346329,260.72276373,1600276846.786,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951481E+00,1.9745140066E+00,4.0216097035E+02,4.0271054837E+02,8.5722884202E-02
2020-09-16,17:20:46.808,259.72276398,6233.346336,260.72276398,1600276846.808,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951481E+00,1.9745135713E+00,4.0216097035E+02,4.0271044047E+02,8.5689242655E-02
2020-09-16,17:20:46.828,259.72276422,6233.346341,260.72276422,1600276846.829,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951481E+00,1.9745131359E+00,4.0218339482E+02,4.0273278767E+02,8.5689242655E-02
2020-09-16,17:20:46.855,259.72276453,6233.346349,260.72276453,1600276846.855,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722684710E+00,1.9744864289E+00,4.0218339482E+02,4.0273278767E+02,8.5689242655E-02
2020-09-16,17:20:46.875,259.72276477,6233.346354,260.72276477,1600276846.876,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722684710E+00,1.9744853314E+00,4.0218339482E+02,4.0273251563E+02,8.5604430846E-02
2020-09-16,17:20:46.897,259.72276501,6233.346360,260.72276501,1600276846.897,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722684710E+00,1.9744842339E+00,4.0225378645E+02,4.0280273128E+02,8.5604430846E-02
2020-09-16,17:20:46.923,259.72276531,6233.346368,260.72276531,1600276846.923,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938933E+00,1.9745096848E+00,4.0225378645E+02,4.0280273128E+02,8.5604430846E-02
2020-09-16,17:20:46.944,259.72276557,6233.346374,260.72276557,1600276846.945,0,963,1.5156863403E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938933E+00,1.9745130998E+00,4.0225378645E+02,4.0280357793E+02,8.5868335497E-02
2020-09-16,17:20:46.964,259.72276580,6233.346379,260.72276580,1600276846.965,0,963,1.5153903198E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938933E+00,1.9745165148E+00,4.0226359690E+02,4.0281424847E+02,8.5868335497E-02
2020-09-16,17:20:46.993,259.72276613,6233.346387,260.72276613,1600276846.994,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720455974E+00,1.9742679390E+00,4.0226359690E+02,4.0281424847E+02,8.5868335497E-02
2020-09-16,17:20:47.016,259.72276640,6233.346394,260.72276640,1600276847.017,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720455974E+00,1.9742661420E+00,4.0226359690E+02,4.0281380288E+02,8.5729447937E-02
2020-09-16,17:20:47.036,259.72276663,6233.346399,260.72276663,1600276847.037,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720455974E+00,1.9742643450E+00,4.0220214707E+02,4.0275182348E+02,8.5729447937E-02
2020-09-16,17:20:47.065,259.72276696,6233.346407,260.72276696,1600276847.065,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646830E+00,1.9736827771E+00,4.0220214707E+02,4.0275182348E+02,8.5729447937E-02
2020-09-16,17:20:47.099,259.72276736,6233.346417,260.72276736,1600276847.100,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646830E+00,1.9736820923E+00,4.0220214707E+02,4.0275165366E+02,8.5676507618E-02
2020-09-16,17:20:47.131,259.72276772,6233.346425,260.72276772,1600276847.131,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646830E+00,1.9736814075E+00,4.0235188061E+02,4.0290142188E+02,8.5676507618E-02
2020-09-16,17:20:47.160,259.72276806,6233.346433,260.72276806,1600276847.160,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712453E+00,1.9730873025E+00,4.0235188061E+02,4.0290142188E+02,8.5676507618E-02
2020-09-16,17:20:47.180,259.72276830,6233.346439,260.72276830,1600276847.181,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712453E+00,1.9730888315E+00,4.0235188061E+02,4.0290180131E+02,8.5794747093E-02
2020-09-16,17:20:47.203,259.72276855,6233.346445,260.72276855,1600276847.203,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712453E+00,1.9730903604E+00,4.0234610106E+02,4.0289639328E+02,8.5794747093E-02
2020-09-16,17:20:47.230,259.72276888,6233.346453,260.72276888,1600276847.231,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037420E+00,1.9734232315E+00,4.0234610106E+02,4.0289639328E+02,8.5794747093E-02
2020-09-16,17:20:47.252,259.72276912,6233.346459,260.72276912,1600276847.252,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037420E+00,1.9734234366E+00,4.0234610106E+02,4.0289644415E+02,8.5810600062E-02
2020-09-16,17:20:47.273,259.72276936,6233.346465,260.72276936,1600276847.273,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037420E+00,1.9734236416E+00,4.0220578593E+02,4.0275598795E+02,8.5810600062E-02
2020-09-16,17:20:47.302,259.72276970,6233.346473,260.72276970,1600276847.302,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720638728E+00,1.9742847410E+00,4.0220578593E+02,4.0275598795E+02,8.5810600062E-02
2020-09-16,17:20:47.322,259.72276994,6233.346479,260.72276994,1600276847.323,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720638728E+00,1.9742840800E+00,4.0220578593E+02,4.0275582405E+02,8.5759506545E-02
2020-09-16,17:20:47.345,259.72277020,6233.346485,260.72277020,1600276847.345,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720638728E+00,1.9742834189E+00,4.0216211562E+02,4.0271193014E+02,8.5759506545E-02
2020-09-16,17:20:47.371,259.72277050,6233.346492,260.72277050,1600276847.371,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928986E+00,1.9736116895E+00,4.0216211562E+02,4.0271193014E+02,8.5759506545E-02
2020-09-16,17:20:47.391,259.72277074,6233.346498,260.72277074,1600276847.392,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928986E+00,1.9736125742E+00,4.0216211562E+02,4.0271214954E+02,8.5827908792E-02
2020-09-16,17:20:47.421,259.72277108,6233.346506,260.72277108,1600276847.421,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928986E+00,1.9736134590E+00,4.0231338666E+02,4.0286384694E+02,8.5827908792E-02
2020-09-16,17:20:47.451,259.72277144,6233.346514,260.72277144,1600276847.452,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553292E+00,1.9730752840E+00,4.0231338666E+02,4.0286384694E+02,8.5827908792E-02
2020-09-16,17:20:47.473,259.72277168,6233.346520,260.72277168,1600276847.473,0,963,1.5150942993E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553292E+00,1.9730729727E+00,4.0231338666E+02,4.0286327340E+02,8.5649161479E-02
2020-09-16,17:20:47.493,259.72277192,6233.346526,260.72277192,1600276847.494,0,963,1.5151074524E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553292E+00,1.9730706613E+00,4.0226363020E+02,4.0281287547E+02,8.5649161479E-02
2020-09-16,17:20:47.523,259.72277226,6233.346534,260.72277226,1600276847.523,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279042E+00,1.9738441047E+00,4.0226363020E+02,4.0281287547E+02,8.5649161479E-02
2020-09-16,17:20:47.543,259.72277250,6233.346540,260.72277250,1600276847.544,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279042E+00,1.9738431970E+00,4.0226363020E+02,4.0281265035E+02,8.5578990646E-02
2020-09-16,17:20:47.565,259.72277275,6233.346546,260.72277275,1600276847.566,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279042E+00,1.9738422893E+00,4.0219135902E+02,4.0274005544E+02,8.5578990646E-02
2020-09-16,17:20:47.592,259.72277306,6233.346553,260.72277306,1600276847.592,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422878E+00,1.9734562397E+00,4.0219135902E+02,4.0274005544E+02,8.5578990646E-02
2020-09-16,17:20:47.612,259.72277330,6233.346559,260.72277330,1600276847.613,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422878E+00,1.9734591050E+00,4.0219135902E+02,4.0274076607E+02,8.5800530792E-02
2020-09-16,17:20:47.634,259.72277354,6233.346565,260.72277354,1600276847.634,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422878E+00,1.9734619703E+00,4.0230694271E+02,4.0285721849E+02,8.5800530792E-02
2020-09-16,17:20:47.660,259.72277384,6233.346572,260.72277384,1600276847.660,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156228E+00,1.9723340366E+00,4.0230694271E+02,4.0285721849E+02,8.5800530792E-02
2020-09-16,17:20:47.680,259.72277409,6233.346578,260.72277409,1600276847.681,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156228E+00,1.9723331758E+00,4.0230694271E+02,4.0285700481E+02,8.5733934800E-02
2020-09-16,17:20:47.701,259.72277433,6233.346584,260.72277433,1600276847.702,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156228E+00,1.9723323150E+00,4.0231247796E+02,4.0286233395E+02,8.5733934800E-02
2020-09-16,17:20:47.730,259.72277466,6233.346592,260.72277466,1600276847.731,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615046E+00,1.9730790361E+00,4.0231247796E+02,4.0286233395E+02,8.5733934800E-02
2020-09-16,17:20:47.755,259.72277494,6233.346599,260.72277494,1600276847.755,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615046E+00,1.9730801190E+00,4.0231247796E+02,4.0286260266E+02,8.5817682076E-02
2020-09-16,17:20:47.776,259.72277519,6233.346604,260.72277519,1600276847.776,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615046E+00,1.9730812019E+00,4.0221927786E+02,4.0276954378E+02,8.5817682076E-02
2020-09-16,17:20:47.808,259.72277556,6233.346613,260.72277556,1600276847.808,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269299E+00,1.9733469262E+00,4.0221927786E+02,4.0276954378E+02,8.5817682076E-02
2020-09-16,17:20:47.834,259.72277586,6233.346621,260.72277586,1600276847.834,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269299E+00,1.9733473867E+00,4.0221927786E+02,4.0276965802E+02,8.5853294801E-02
2020-09-16,17:20:47.855,259.72277610,6233.346626,260.72277610,1600276847.855,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269299E+00,1.9733478473E+00,4.0229033674E+02,4.0284092839E+02,8.5853294801E-02
2020-09-16,17:20:47.881,259.72277640,6233.346634,260.72277640,1600276847.881,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866764E+00,1.9738081118E+00,4.0229033674E+02,4.0284092839E+02,8.5853294801E-02
2020-09-16,17:20:47.901,259.72277664,6233.346639,260.72277664,1600276847.902,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866764E+00,1.9738072043E+00,4.0229033674E+02,4.0284070329E+02,8.5783137147E-02
2020-09-16,17:20:47.923,259.72277689,6233.346645,260.72277689,1600276847.923,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866764E+00,1.9738062967E+00,4.0231782980E+02,4.0286800885E+02,8.5783137147E-02
2020-09-16,17:20:47.951,259.72277722,6233.346653,260.72277722,1600276847.952,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403864E+00,1.9739601798E+00,4.0231782980E+02,4.0286800885E+02,8.5783137147E-02
2020-09-16,17:20:47.973,259.72277748,6233.346659,260.72277748,1600276847.974,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403864E+00,1.9739589320E+00,4.0231782980E+02,4.0286769935E+02,8.5686682686E-02
2020-09-16,17:20:47.993,259.72277771,6233.346665,260.72277771,1600276847.994,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403864E+00,1.9739576842E+00,4.0220114951E+02,4.0275055020E+02,8.5686682686E-02
2020-09-16,17:20:48.023,259.72277806,6233.346673,260.72277806,1600276848.024,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883919E+00,1.9741058561E+00,4.0220114951E+02,4.0275055020E+02,8.5686682686E-02
2020-09-16,17:20:48.046,259.72277832,6233.346680,260.72277832,1600276848.047,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883919E+00,1.9741053190E+00,4.0220114951E+02,4.0275041702E+02,8.5645167209E-02
2020-09-16,17:20:48.068,259.72277856,6233.346686,260.72277856,1600276848.068,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883919E+00,1.9741047819E+00,4.0223854950E+02,4.0278773490E+02,8.5645167209E-02
2020-09-16,17:20:48.095,259.72277888,6233.346693,260.72277888,1600276848.095,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598871E+00,1.9732753459E+00,4.0223854950E+02,4.0278773490E+02,8.5645167209E-02
2020-09-16,17:20:48.118,259.72277914,6233.346699,260.72277914,1600276848.118,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598871E+00,1.9732750542E+00,4.0223854950E+02,4.0278766256E+02,8.5622616318E-02
2020-09-16,17:20:48.138,259.72277939,6233.346705,260.72277939,1600276848.139,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598871E+00,1.9732747626E+00,4.0223360395E+02,4.0278263791E+02,8.5622616318E-02
2020-09-16,17:20:48.167,259.72277972,6233.346713,260.72277972,1600276848.168,0,963,1.5151600647E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135730E+00,1.9735287336E+00,4.0223360395E+02,4.0278263791E+02,8.5622616318E-02
2020-09-16,17:20:48.200,259.72278009,6233.346722,260.72278009,1600276848.200,0,963,1.5147961426E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135730E+00,1.9735313571E+00,4.0223360395E+02,4.0278328864E+02,8.5825460888E-02
2020-09-16,17:20:48.233,259.72278047,6233.346731,260.72278047,1600276848.233,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135730E+00,1.9735339807E+00,4.0222414026E+02,4.0277446273E+02,8.5825460888E-02
2020-09-16,17:20:48.259,259.72278079,6233.346739,260.72278079,1600276848.260,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143346E+00,1.9729340674E+00,4.0222414026E+02,4.0277446273E+02,8.5825460888E-02
2020-09-16,17:20:48.280,259.72278103,6233.346745,260.72278103,1600276848.281,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143346E+00,1.9729322827E+00,4.0222414026E+02,4.0277401996E+02,8.5687437726E-02
2020-09-16,17:20:48.302,259.72278127,6233.346751,260.72278127,1600276848.302,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143346E+00,1.9729304981E+00,4.0219715596E+02,4.0274655603E+02,8.5687437726E-02
2020-09-16,17:20:48.328,259.72278159,6233.346758,260.72278159,1600276848.329,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992608E+00,1.9737163069E+00,4.0219715596E+02,4.0274655603E+02,8.5687437726E-02
2020-09-16,17:20:48.349,259.72278183,6233.346764,260.72278183,1600276848.350,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992608E+00,1.9737175837E+00,4.0219715596E+02,4.0274687264E+02,8.5786140240E-02
2020-09-16,17:20:48.371,259.72278207,6233.346770,260.72278207,1600276848.371,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714992608E+00,1.9737188604E+00,4.0227324220E+02,4.0282337954E+02,8.5786140240E-02
2020-09-16,17:20:48.400,259.72278241,6233.346778,260.72278241,1600276848.400,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017817E+00,1.9736212715E+00,4.0227324220E+02,4.0282337954E+02,8.5786140240E-02
2020-09-16,17:20:48.421,259.72278265,6233.346784,260.72278265,1600276848.421,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017817E+00,1.9736220528E+00,4.0227324220E+02,4.0282357333E+02,8.5846541351E-02
2020-09-16,17:20:48.441,259.72278289,6233.346789,260.72278289,1600276848.442,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017817E+00,1.9736228340E+00,4.0228372716E+02,4.0283426643E+02,8.5846541351E-02
2020-09-16,17:20:48.470,259.72278323,6233.346797,260.72278323,1600276848.471,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300631E+00,1.9728502460E+00,4.0228372716E+02,4.0283426643E+02,8.5846541351E-02
2020-09-16,17:20:48.492,259.72278347,6233.346803,260.72278347,1600276848.492,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300631E+00,1.9728475566E+00,4.0228372716E+02,4.0283359904E+02,8.5638532375E-02
2020-09-16,17:20:48.517,259.72278377,6233.346811,260.72278377,1600276848.518,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300631E+00,1.9728448671E+00,4.0223687617E+02,4.0278601671E+02,8.5638532375E-02
2020-09-16,17:20:48.552,259.72278417,6233.346820,260.72278417,1600276848.552,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305208E+00,1.9725449882E+00,4.0223687617E+02,4.0278601671E+02,8.5638532375E-02
2020-09-16,17:20:48.572,259.72278441,6233.346826,260.72278441,1600276848.573,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305208E+00,1.9725434561E+00,4.0223687617E+02,4.0278563652E+02,8.5520021266E-02
2020-09-16,17:20:48.594,259.72278465,6233.346832,260.72278465,1600276848.594,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305208E+00,1.9725419241E+00,4.0220534130E+02,4.0275367847E+02,8.5520021266E-02
2020-09-16,17:20:48.621,259.72278497,6233.346839,260.72278497,1600276848.621,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215764E+00,1.9722326330E+00,4.0220534130E+02,4.0275367847E+02,8.5520021266E-02
2020-09-16,17:20:48.641,259.72278521,6233.346845,260.72278521,1600276848.642,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215764E+00,1.9722334435E+00,4.0220534130E+02,4.0275387964E+02,8.5582733431E-02
2020-09-16,17:20:48.663,259.72278545,6233.346851,260.72278545,1600276848.663,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215764E+00,1.9722342541E+00,4.0226275662E+02,4.0281157447E+02,8.5582733431E-02
2020-09-16,17:20:48.690,259.72278576,6233.346858,260.72278576,1600276848.690,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475711E+00,1.9724605026E+00,4.0226275662E+02,4.0281157447E+02,8.5582733431E-02
2020-09-16,17:20:48.713,259.72278603,6233.346865,260.72278603,1600276848.713,0,963,1.5143109131E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475711E+00,1.9724629299E+00,4.0226275662E+02,4.0281217690E+02,8.5770509377E-02
2020-09-16,17:20:48.733,259.72278627,6233.346871,260.72278627,1600276848.734,0,963,1.5143325500E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475711E+00,1.9724653573E+00,4.0217989250E+02,4.0272980191E+02,8.5770509377E-02
2020-09-16,17:20:48.763,259.72278661,6233.346879,260.72278661,1600276848.763,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679662E+00,1.9733867885E+00,4.0217989250E+02,4.0272980191E+02,8.5770509377E-02
2020-09-16,17:20:48.783,259.72278685,6233.346884,260.72278685,1600276848.784,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679662E+00,1.9733886569E+00,4.0217989250E+02,4.0273026531E+02,8.5914979468E-02
2020-09-16,17:20:48.808,259.72278713,6233.346891,260.72278713,1600276848.808,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679662E+00,1.9733905253E+00,4.0217942187E+02,4.0273025744E+02,8.5914979468E-02
2020-09-16,17:20:48.838,259.72278749,6233.346900,260.72278749,1600276848.839,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883825E+00,1.9741117539E+00,4.0217942187E+02,4.0273025744E+02,8.5914979468E-02
2020-09-16,17:20:48.859,259.72278773,6233.346906,260.72278773,1600276848.860,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883825E+00,1.9741102157E+00,4.0217942187E+02,4.0272987608E+02,8.5796089202E-02
2020-09-16,17:20:48.881,259.72278797,6233.346911,260.72278797,1600276848.881,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718883825E+00,1.9741086776E+00,4.0225713279E+02,4.0280731194E+02,8.5796089202E-02
2020-09-16,17:20:48.915,259.72278838,6233.346921,260.72278838,1600276848.916,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605457E+00,1.9739806968E+00,4.0225713279E+02,4.0280731194E+02,8.5796089202E-02
2020-09-16,17:20:48.941,259.72278868,6233.346928,260.72278868,1600276848.942,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605457E+00,1.9739802955E+00,4.0225713279E+02,4.0280721241E+02,8.5765064897E-02
2020-09-16,17:20:48.963,259.72278892,6233.346934,260.72278892,1600276848.963,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605457E+00,1.9739798941E+00,4.0228257363E+02,4.0283258850E+02,8.5765064897E-02
2020-09-16,17:20:48.992,259.72278926,6233.346942,260.72278926,1600276848.992,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733775195E+00,4.0228257363E+02,4.0283258850E+02,8.5765064897E-02
2020-09-16,17:20:49.013,259.72278950,6233.346948,260.72278950,1600276849.013,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733769060E+00,4.0228257363E+02,4.0283243632E+02,8.5717630982E-02
2020-09-16,17:20:49.033,259.72278975,6233.346954,260.72278975,1600276849.034,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588483E+00,1.9733762926E+00,4.0214684364E+02,4.0269636866E+02,8.5717630982E-02
2020-09-16,17:20:49.062,259.72279008,6233.346962,260.72279008,1600276849.063,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224714E+00,1.9727391998E+00,4.0214684364E+02,4.0269636866E+02,8.5717630982E-02
2020-09-16,17:20:49.084,259.72279032,6233.346968,260.72279032,1600276849.084,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224714E+00,1.9727417170E+00,4.0214684364E+02,4.0269699315E+02,8.5912336663E-02
2020-09-16,17:20:49.105,259.72279057,6233.346974,260.72279057,1600276849.105,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224714E+00,1.9727442343E+00,4.0223369738E+02,4.0278459032E+02,8.5912336663E-02
2020-09-16,17:20:49.134,259.72279090,6233.346982,260.72279090,1600276849.134,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979820E+00,1.9730200556E+00,4.0223369738E+02,4.0278459032E+02,8.5912336663E-02
2020-09-16,17:20:49.154,259.72279115,6233.346987,260.72279115,1600276849.155,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979820E+00,1.9730168722E+00,4.0223369738E+02,4.0278380055E+02,8.5666149767E-02
2020-09-16,17:20:49.176,259.72279139,6233.346993,260.72279139,1600276849.176,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979820E+00,1.9730136889E+00,4.0233169036E+02,4.0288113758E+02,8.5666149767E-02
2020-09-16,17:20:49.204,259.72279172,6233.347001,260.72279172,1600276849.205,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893945E+00,1.9734055416E+00,4.0233169036E+02,4.0288113758E+02,8.5666149767E-02
2020-09-16,17:20:49.226,259.72279197,6233.347007,260.72279197,1600276849.226,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893945E+00,1.9734079722E+00,4.0233169036E+02,4.0288174064E+02,8.5854090369E-02
2020-09-16,17:20:49.246,259.72279221,6233.347013,260.72279221,1600276849.247,0,963,1.5144190979E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893945E+00,1.9734104029E+00,4.0226080657E+02,4.0281136291E+02,8.5854090369E-02
2020-09-16,17:20:49.276,259.72279255,6233.347021,260.72279255,1600276849.276,0,963,1.5144770508E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052333E+00,1.9738267102E+00,4.0226080657E+02,4.0281136291E+02,8.5854090369E-02
2020-09-16,17:20:49.308,259.72279292,6233.347030,260.72279292,1600276849.308,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052333E+00,1.9738259670E+00,4.0226080657E+02,4.0281117858E+02,8.5796635054E-02
2020-09-16,17:20:49.338,259.72279328,6233.347039,260.72279328,1600276849.339,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052333E+00,1.9738252237E+00,4.0228603513E+02,4.0283625732E+02,8.5796635054E-02
2020-09-16,17:20:49.365,259.72279359,6233.347046,260.72279359,1600276849.366,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652867E+00,1.9732846691E+00,4.0228603513E+02,4.0283625732E+02,8.5796635054E-02
2020-09-16,17:20:49.387,259.72279383,6233.347052,260.72279383,1600276849.387,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652867E+00,1.9732859177E+00,4.0228603513E+02,4.0283656709E+02,8.5893186455E-02
2020-09-16,17:20:49.407,259.72279407,6233.347058,260.72279407,1600276849.408,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652867E+00,1.9732871664E+00,4.0235089991E+02,4.0290183047E+02,8.5893186455E-02
2020-09-16,17:20:49.436,259.72279440,6233.347066,260.72279440,1600276849.436,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939604E+00,1.9736162105E+00,4.0235089991E+02,4.0290183047E+02,8.5893186455E-02
2020-09-16,17:20:49.457,259.72279465,6233.347072,260.72279465,1600276849.458,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939604E+00,1.9736130930E+00,4.0235089991E+02,4.0290105701E+02,8.5652155550E-02
2020-09-16,17:20:49.479,259.72279490,6233.347078,260.72279490,1600276849.479,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939604E+00,1.9736099754E+00,4.0229926142E+02,4.0284857456E+02,8.5652155550E-02
2020-09-16,17:20:49.505,259.72279520,6233.347085,260.72279520,1600276849.505,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223182E+00,1.9735382526E+00,4.0229926142E+02,4.0284857456E+02,8.5652155550E-02
2020-09-16,17:20:49.526,259.72279544,6233.347091,260.72279544,1600276849.526,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223182E+00,1.9735390217E+00,4.0229926142E+02,4.0284876533E+02,8.5711612981E-02
2020-09-16,17:20:49.546,259.72279568,6233.347096,260.72279568,1600276849.547,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223182E+00,1.9735397907E+00,4.0225157234E+02,4.0280120186E+02,8.5711612981E-02
2020-09-16,17:20:49.575,259.72279602,6233.347104,260.72279602,1600276849.576,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715670497E+00,1.9737847975E+00,4.0225157234E+02,4.0280120186E+02,8.5711612981E-02
2020-09-16,17:20:49.596,259.72279626,6233.347110,260.72279626,1600276849.597,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715670497E+00,1.9737854412E+00,4.0225157234E+02,4.0280136150E+02,8.5761372278E-02
2020-09-16,17:20:49.622,259.72279656,6233.347117,260.72279656,1600276849.623,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715670497E+00,1.9737860849E+00,4.0230809676E+02,4.0285812283E+02,8.5761372278E-02
2020-09-16,17:20:49.657,259.72279696,6233.347127,260.72279696,1600276849.657,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435721E+00,1.9732620180E+00,4.0230809676E+02,4.0285812283E+02,8.5761372278E-02
2020-09-16,17:20:49.678,259.72279721,6233.347133,260.72279721,1600276849.679,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435721E+00,1.9732640916E+00,4.0230809676E+02,4.0285863731E+02,8.5921715497E-02
2020-09-16,17:20:49.700,259.72279745,6233.347139,260.72279745,1600276849.700,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435721E+00,1.9732661652E+00,4.0220921750E+02,4.0276013709E+02,8.5921715497E-02
2020-09-16,17:20:49.726,259.72279775,6233.347146,260.72279775,1600276849.726,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460004E+00,1.9732685962E+00,4.0220921750E+02,4.0276013709E+02,8.5921715497E-02
2020-09-16,17:20:49.749,259.72279802,6233.347153,260.72279802,1600276849.749,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460004E+00,1.9732658060E+00,4.0220921750E+02,4.0275944498E+02,8.5705959580E-02
2020-09-16,17:20:49.770,259.72279828,6233.347159,260.72279828,1600276849.771,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460004E+00,1.9732630159E+00,4.0223107635E+02,4.0278064159E+02,8.5705959580E-02
2020-09-16,17:20:49.799,259.72279861,6233.347167,260.72279861,1600276849.800,0,963,1.5149986267E+02,6.0000205994E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682759E+00,1.9736857664E+00,4.0223107635E+02,4.0278064159E+02,8.5705959580E-02
2020-09-16,17:20:49.821,259.72279885,6233.347173,260.72279885,1600276849.821,0,963,1.5151001740E+02,6.0000236511E+01,2.6000000000E+01,6.0220878601E+01,5.9999824524E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682759E+00,1.9736882346E+00,4.0223107635E+02,4.0278125375E+02,8.5896783441E-02
2020-09-16,17:20:49.842,259.72279910,6233.347178,260.72279910,1600276849.842,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682759E+00,1.9736907029E+00,4.0224933557E+02,4.0280015015E+02,8.5896783441E-02
2020-09-16,17:20:49.868,259.72279940,6233.347186,260.72279940,1600276849.868,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865639E+00,1.9736088988E+00,4.0224933557E+02,4.0280015015E+02,8.5896783441E-02
2020-09-16,17:20:49.890,259.72279965,6233.347192,260.72279965,1600276849.890,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865639E+00,1.9736079031E+00,4.0224933557E+02,4.0279990318E+02,8.5819803780E-02
2020-09-16,17:20:49.910,259.72279988,6233.347197,260.72279988,1600276849.910,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865639E+00,1.9736069074E+00,4.0234263405E+02,4.0289308234E+02,8.5819803780E-02
2020-09-16,17:20:49.938,259.72280022,6233.347205,260.72280022,1600276849.939,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830794E+00,1.9743042074E+00,4.0234263405E+02,4.0289308234E+02,8.5819803780E-02
2020-09-16,17:20:49.960,259.72280046,6233.347211,260.72280046,1600276849.960,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830794E+00,1.9743048527E+00,4.0234263405E+02,4.0289324239E+02,8.5869680190E-02
2020-09-16,17:20:49.980,259.72280071,6233.347217,260.72280071,1600276849.981,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830794E+00,1.9743054981E+00,4.0233786077E+02,4.0288862262E+02,8.5869680190E-02
2020-09-16,17:20:50.013,259.72280109,6233.347226,260.72280109,1600276850.014,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525398E+00,1.9741748114E+00,4.0233786077E+02,4.0288862262E+02,8.5869680190E-02
2020-09-16,17:20:50.040,259.72280140,6233.347234,260.72280140,1600276850.041,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525398E+00,1.9741736891E+00,4.0233786077E+02,4.0288834427E+02,8.5782937891E-02
2020-09-16,17:20:50.062,259.72280166,6233.347240,260.72280166,1600276850.063,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525398E+00,1.9741725669E+00,4.0224980536E+02,4.0279989011E+02,8.5782937891E-02
2020-09-16,17:20:50.088,259.72280196,6233.347247,260.72280196,1600276850.089,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864079E+00,1.9742064731E+00,4.0224980536E+02,4.0279989011E+02,8.5782937891E-02
2020-09-16,17:20:50.109,259.72280220,6233.347253,260.72280220,1600276850.110,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864079E+00,1.9742061879E+00,4.0224980536E+02,4.0279981939E+02,8.5760893563E-02
2020-09-16,17:20:50.131,259.72280244,6233.347259,260.72280244,1600276850.131,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719864079E+00,1.9742059027E+00,4.0225119136E+02,4.0280113656E+02,8.5760893563E-02
2020-09-16,17:20:50.160,259.72280278,6233.347267,260.72280278,1600276850.160,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931765E+00,1.9729112157E+00,4.0225119136E+02,4.0280113656E+02,8.5760893563E-02
2020-09-16,17:20:50.181,259.72280303,6233.347273,260.72280303,1600276850.182,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931765E+00,1.9729111282E+00,4.0225119136E+02,4.0280111484E+02,8.5754123341E-02
2020-09-16,17:20:50.203,259.72280328,6233.347279,260.72280328,1600276850.203,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931765E+00,1.9729110406E+00,4.0230150357E+02,4.0285147411E+02,8.5754123341E-02
2020-09-16,17:20:50.232,259.72280361,6233.347287,260.72280361,1600276850.232,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267404E+00,1.9735453175E+00,4.0230150357E+02,4.0285147411E+02,8.5754123341E-02
2020-09-16,17:20:50.255,259.72280388,6233.347293,260.72280388,1600276850.255,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267404E+00,1.9735456313E+00,4.0230150357E+02,4.0285155195E+02,8.5778385050E-02
2020-09-16,17:20:50.276,259.72280412,6233.347299,260.72280412,1600276850.276,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267404E+00,1.9735459451E+00,4.0225924356E+02,4.0280931200E+02,8.5778385050E-02
2020-09-16,17:20:50.302,259.72280443,6233.347306,260.72280443,1600276850.303,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362941E+00,1.9735555096E+00,4.0225924356E+02,4.0280931200E+02,8.5778385050E-02
2020-09-16,17:20:50.323,259.72280468,6233.347312,260.72280468,1600276850.324,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362941E+00,1.9735558882E+00,4.0225924356E+02,4.0280940590E+02,8.5807655780E-02
2020-09-16,17:20:50.345,259.72280492,6233.347318,260.72280492,1600276850.345,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362941E+00,1.9735562667E+00,4.0224003049E+02,4.0279026046E+02,8.5807655780E-02
2020-09-16,17:20:50.374,259.72280525,6233.347326,260.72280525,1600276850.374,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488445E+00,1.9737690565E+00,4.0224003049E+02,4.0279026046E+02,8.5807655780E-02
2020-09-16,17:20:50.404,259.72280561,6233.347335,260.72280561,1600276850.405,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488445E+00,1.9737663459E+00,4.0224003049E+02,4.0278958821E+02,8.5598107768E-02
2020-09-16,17:20:50.438,259.72280601,6233.347344,260.72280601,1600276850.439,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488445E+00,1.9737636353E+00,4.0221204787E+02,4.0276089517E+02,8.5598107768E-02
2020-09-16,17:20:50.470,259.72280638,6233.347353,260.72280638,1600276850.471,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128081E+00,1.9740278955E+00,4.0221204787E+02,4.0276089517E+02,8.5598107768E-02
2020-09-16,17:20:50.494,259.72280666,6233.347360,260.72280666,1600276850.495,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128081E+00,1.9740312898E+00,4.0221204787E+02,4.0276173683E+02,8.5860485433E-02
2020-09-16,17:20:50.516,259.72280690,6233.347366,260.72280690,1600276850.516,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128081E+00,1.9740346843E+00,4.0216327512E+02,4.0271373900E+02,8.5860485433E-02
2020-09-16,17:20:50.543,259.72280722,6233.347373,260.72280722,1600276850.544,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802554E+00,1.9742023203E+00,4.0216327512E+02,4.0271373900E+02,8.5860485433E-02
2020-09-16,17:20:50.565,259.72280748,6233.347379,260.72280748,1600276850.566,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802554E+00,1.9741993997E+00,4.0216327512E+02,4.0271301496E+02,8.5634750784E-02
2020-09-16,17:20:50.586,259.72280772,6233.347385,260.72280772,1600276850.587,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802554E+00,1.9741964791E+00,4.0223328534E+02,4.0278239672E+02,8.5634750784E-02
2020-09-16,17:20:50.612,259.72280802,6233.347392,260.72280802,1600276850.613,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188103E+00,1.9732339534E+00,4.0223328534E+02,4.0278239672E+02,8.5634750784E-02
2020-09-16,17:20:50.634,259.72280826,6233.347398,260.72280826,1600276850.634,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188103E+00,1.9732341349E+00,4.0223328534E+02,4.0278244174E+02,8.5648783744E-02
2020-09-16,17:20:50.654,259.72280851,6233.347404,260.72280851,1600276850.655,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188103E+00,1.9732343164E+00,4.0228157731E+02,4.0283084466E+02,8.5648783744E-02
2020-09-16,17:20:50.684,259.72280884,6233.347412,260.72280884,1600276850.684,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668037E+00,1.9732823638E+00,4.0228157731E+02,4.0283084466E+02,8.5648783744E-02
2020-09-16,17:20:50.710,259.72280914,6233.347419,260.72280914,1600276850.710,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668037E+00,1.9732837879E+00,4.0228157731E+02,4.0283119797E+02,8.5758905397E-02
2020-09-16,17:20:50.736,259.72280946,6233.347427,260.72280946,1600276850.737,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668037E+00,1.9732852120E+00,4.0210190309E+02,4.0265163143E+02,8.5758905397E-02
2020-09-16,17:20:50.770,259.72280985,6233.347436,260.72280985,1600276850.771,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717206802E+00,1.9739398244E+00,4.0210190309E+02,4.0265163143E+02,8.5758905397E-02
2020-09-16,17:20:50.792,259.72281010,6233.347442,260.72281010,1600276850.793,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717206802E+00,1.9739392104E+00,4.0210190309E+02,4.0265147922E+02,8.5711441714E-02
2020-09-16,17:20:50.815,259.72281037,6233.347449,260.72281037,1600276850.816,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717206802E+00,1.9739385964E+00,4.0218085953E+02,4.0273039133E+02,8.5711441714E-02
2020-09-16,17:20:50.842,259.72281067,6233.347456,260.72281067,1600276850.842,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864622E+00,1.9734037775E+00,4.0218085953E+02,4.0273039133E+02,8.5711441714E-02
2020-09-16,17:20:50.862,259.72281091,6233.347462,260.72281091,1600276850.863,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864622E+00,1.9734053004E+00,4.0218085953E+02,4.0273076906E+02,8.5829200442E-02
2020-09-16,17:20:50.884,259.72281116,6233.347468,260.72281116,1600276850.884,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864622E+00,1.9734068234E+00,4.0236800469E+02,4.0291854799E+02,8.5829200442E-02
2020-09-16,17:20:50.914,259.72281152,6233.347476,260.72281152,1600276850.915,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719561025E+00,1.9741773307E+00,4.0236800469E+02,4.0291854799E+02,8.5829200442E-02
2020-09-16,17:20:50.937,259.72281177,6233.347483,260.72281177,1600276850.937,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719561025E+00,1.9741752891E+00,4.0236800469E+02,4.0291804161E+02,8.5671404253E-02
2020-09-16,17:20:50.957,259.72281201,6233.347488,260.72281201,1600276850.958,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719561025E+00,1.9741732475E+00,4.0220457759E+02,4.0275388494E+02,8.5671404253E-02
2020-09-16,17:20:50.987,259.72281236,6233.347497,260.72281236,1600276850.988,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251555E+00,1.9742423782E+00,4.0220457759E+02,4.0275388494E+02,8.5671404253E-02
2020-09-16,17:20:51.010,259.72281263,6233.347503,260.72281263,1600276851.011,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251555E+00,1.9742430342E+00,4.0220457759E+02,4.0275404758E+02,8.5722105501E-02
2020-09-16,17:20:51.030,259.72281286,6233.347509,260.72281286,1600276851.031,0,963,1.5152017212E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720251555E+00,1.9742436902E+00,4.0218768832E+02,4.0273729786E+02,8.5722105501E-02
2020-09-16,17:20:51.059,259.72281319,6233.347517,260.72281319,1600276851.060,0,963,1.5153230591E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639104E+00,1.9739821512E+00,4.0218768832E+02,4.0273729786E+02,8.5722105501E-02
2020-09-16,17:20:51.082,259.72281345,6233.347523,260.72281345,1600276851.082,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639104E+00,1.9739849284E+00,4.0218768832E+02,4.0273798647E+02,8.5936783626E-02
2020-09-16,17:20:51.101,259.72281368,6233.347528,260.72281368,1600276851.102,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639104E+00,1.9739877057E+00,4.0235833120E+02,4.0290955175E+02,8.5936783626E-02
2020-09-16,17:20:51.137,259.72281409,6233.347538,260.72281409,1600276851.137,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128197E+00,1.9738364445E+00,4.0235833120E+02,4.0290955175E+02,8.5936783626E-02
2020-09-16,17:20:51.163,259.72281439,6233.347545,260.72281439,1600276851.163,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128197E+00,1.9738360424E+00,4.0235833120E+02,4.0290945199E+02,8.5905697938E-02
2020-09-16,17:20:51.184,259.72281463,6233.347551,260.72281463,1600276851.184,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128197E+00,1.9738356403E+00,4.0221425520E+02,4.0276507892E+02,8.5905697938E-02
2020-09-16,17:20:51.213,259.72281498,6233.347559,260.72281498,1600276851.214,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717513324E+00,1.9739743092E+00,4.0221425520E+02,4.0276507892E+02,8.5905697938E-02
2020-09-16,17:20:51.233,259.72281521,6233.347565,260.72281521,1600276851.234,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717513324E+00,1.9739700970E+00,4.0221425520E+02,4.0276403445E+02,8.5580101340E-02
2020-09-16,17:20:51.256,259.72281547,6233.347571,260.72281547,1600276851.257,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717513324E+00,1.9739658849E+00,4.0227825730E+02,4.0282707940E+02,8.5580101340E-02
2020-09-16,17:20:51.283,259.72281579,6233.347579,260.72281579,1600276851.284,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198434E+00,1.9736340235E+00,4.0227825730E+02,4.0282707940E+02,8.5580101340E-02
2020-09-16,17:20:51.305,259.72281603,6233.347585,260.72281603,1600276851.305,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198434E+00,1.9736347760E+00,4.0227825730E+02,4.0282726605E+02,8.5638278087E-02
2020-09-16,17:20:51.325,259.72281627,6233.347591,260.72281627,1600276851.326,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198434E+00,1.9736355285E+00,4.0223136699E+02,4.0278049839E+02,8.5638278087E-02
2020-09-16,17:20:51.355,259.72281661,6233.347599,260.72281661,1600276851.355,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556947E+00,1.9734711953E+00,4.0223136699E+02,4.0278049839E+02,8.5638278087E-02
2020-09-16,17:20:51.375,259.72281685,6233.347604,260.72281685,1600276851.376,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556947E+00,1.9734727898E+00,4.0223136699E+02,4.0278089387E+02,8.5761557462E-02
2020-09-16,17:20:51.397,259.72281709,6233.347610,260.72281709,1600276851.397,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556947E+00,1.9734743842E+00,4.0228626233E+02,4.0283625973E+02,8.5761557462E-02
2020-09-16,17:20:51.424,259.72281741,6233.347618,260.72281741,1600276851.424,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924419E+00,1.9736112853E+00,4.0228626233E+02,4.0283625973E+02,8.5761557462E-02
2020-09-16,17:20:51.444,259.72281765,6233.347624,260.72281765,1600276851.445,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924419E+00,1.9736109017E+00,4.0228626233E+02,4.0283616457E+02,8.5731896575E-02
2020-09-16,17:20:51.466,259.72281789,6233.347629,260.72281789,1600276851.466,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924419E+00,1.9736105180E+00,4.0224877284E+02,4.0279852868E+02,8.5731896575E-02
2020-09-16,17:20:51.492,259.72281819,6233.347637,260.72281819,1600276851.492,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821026E+00,1.9738003921E+00,4.0224877284E+02,4.0279852868E+02,8.5731896575E-02
2020-09-16,17:20:51.523,259.72281856,6233.347646,260.72281856,1600276851.524,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821026E+00,1.9737993912E+00,4.0224877284E+02,4.0279828044E+02,8.5654520053E-02
2020-09-16,17:20:51.555,259.72281894,6233.347654,260.72281894,1600276851.556,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821026E+00,1.9737983902E+00,4.0227008354E+02,4.0281937201E+02,8.5654520053E-02
2020-09-16,17:20:51.585,259.72281928,6233.347663,260.72281928,1600276851.586,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907535E+00,1.9738070509E+00,4.0227008354E+02,4.0281937201E+02,8.5654520053E-02
2020-09-16,17:20:51.608,259.72281955,6233.347669,260.72281955,1600276851.609,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907535E+00,1.9738081531E+00,4.0227008354E+02,4.0281964538E+02,8.5739726865E-02
2020-09-16,17:20:51.630,259.72281979,6233.347675,260.72281979,1600276851.630,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907535E+00,1.9738092553E+00,4.0216461560E+02,4.0271430666E+02,8.5739726865E-02
2020-09-16,17:20:51.657,259.72282012,6233.347683,260.72282012,1600276851.658,0,963,1.5153750610E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420922E+00,1.9737605393E+00,4.0216461560E+02,4.0271430666E+02,8.5739726865E-02
2020-09-16,17:20:51.678,259.72282036,6233.347689,260.72282036,1600276851.679,0,963,1.5154145813E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420922E+00,1.9737602233E+00,4.0216461560E+02,4.0271422832E+02,8.5715304541E-02
2020-09-16,17:20:51.700,259.72282060,6233.347694,260.72282060,1600276851.700,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420922E+00,1.9737599074E+00,4.0222150692E+02,4.0277111905E+02,8.5715304541E-02
2020-09-16,17:20:51.726,259.72282090,6233.347702,260.72282090,1600276851.726,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366616E+00,1.9729535707E+00,4.0222150692E+02,4.0277111905E+02,8.5715304541E-02
2020-09-16,17:20:51.750,259.72282118,6233.347708,260.72282118,1600276851.750,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366616E+00,1.9729545018E+00,4.0222150692E+02,4.0277135005E+02,8.5787314804E-02
2020-09-16,17:20:51.770,259.72282142,6233.347714,260.72282142,1600276851.771,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366616E+00,1.9729554329E+00,4.0216024995E+02,4.0271024031E+02,8.5787314804E-02
2020-09-16,17:20:51.799,259.72282175,6233.347722,260.72282175,1600276851.799,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724284242E+00,1.9746491003E+00,4.0216024995E+02,4.0271024031E+02,8.5787314804E-02
2020-09-16,17:20:51.821,259.72282200,6233.347728,260.72282200,1600276851.821,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724284242E+00,1.9746522583E+00,4.0216024995E+02,4.0271102302E+02,8.6031345833E-02
2020-09-16,17:20:51.846,259.72282230,6233.347735,260.72282230,1600276851.847,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724284242E+00,1.9746554164E+00,4.0232575963E+02,4.0287754241E+02,8.6031345833E-02
2020-09-16,17:20:51.878,259.72282267,6233.347744,260.72282267,1600276851.879,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549867E+00,1.9732804282E+00,4.0232575963E+02,4.0287754241E+02,8.6031345833E-02
2020-09-16,17:20:51.900,259.72282292,6233.347750,260.72282292,1600276851.900,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549867E+00,1.9732770824E+00,4.0232575963E+02,4.0287671224E+02,8.5772625982E-02
2020-09-16,17:20:51.921,259.72282316,6233.347756,260.72282316,1600276851.921,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549867E+00,1.9732737366E+00,4.0230110183E+02,4.0285119055E+02,8.5772625982E-02
2020-09-16,17:20:51.950,259.72282350,6233.347764,260.72282350,1600276851.950,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443102E+00,1.9747647365E+00,4.0230110183E+02,4.0285119055E+02,8.5772625982E-02
2020-09-16,17:20:51.970,259.72282374,6233.347770,260.72282374,1600276851.971,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443102E+00,1.9747646557E+00,4.0230110183E+02,4.0285117050E+02,8.5766376903E-02
2020-09-16,17:20:51.992,259.72282398,6233.347776,260.72282398,1600276851.992,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443102E+00,1.9747645748E+00,4.0236352374E+02,4.0291365770E+02,8.5766376903E-02
2020-09-16,17:20:52.017,259.72282428,6233.347783,260.72282428,1600276852.018,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007133E+00,1.9738199158E+00,4.0236352374E+02,4.0291365770E+02,8.5766376903E-02
2020-09-16,17:20:52.039,259.72282453,6233.347789,260.72282453,1600276852.039,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007133E+00,1.9738183572E+00,4.0236352374E+02,4.0291327105E+02,8.5645887542E-02
2020-09-16,17:20:52.059,259.72282477,6233.347794,260.72282477,1600276852.060,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007133E+00,1.9738167986E+00,4.0225298003E+02,4.0280218976E+02,8.5645887542E-02
2020-09-16,17:20:52.086,259.72282508,6233.347802,260.72282508,1600276852.087,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486687E+00,1.9732641335E+00,4.0225298003E+02,4.0280218976E+02,8.5645887542E-02
2020-09-16,17:20:52.108,259.72282532,6233.347808,260.72282532,1600276852.108,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486687E+00,1.9732645729E+00,4.0225298003E+02,4.0280229877E+02,8.5679867704E-02
2020-09-16,17:20:52.128,259.72282557,6233.347814,260.72282557,1600276852.129,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486687E+00,1.9732650123E+00,4.0223081584E+02,4.0278021332E+02,8.5679867704E-02
2020-09-16,17:20:52.157,259.72282590,6233.347822,260.72282590,1600276852.158,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644064E+00,1.9734809926E+00,4.0223081584E+02,4.0278021332E+02,8.5679867704E-02
2020-09-16,17:20:52.178,259.72282615,6233.347827,260.72282615,1600276852.179,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644064E+00,1.9734822944E+00,4.0223081584E+02,4.0278053623E+02,8.5780523160E-02
2020-09-16,17:20:52.200,259.72282639,6233.347833,260.72282639,1600276852.200,0,963,1.5154936218E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644064E+00,1.9734835963E+00,4.0225939146E+02,4.0280947382E+02,8.5780523160E-02
2020-09-16,17:20:52.232,259.72282676,6233.347842,260.72282676,1600276852.232,0,963,1.5154781015E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410439E+00,1.9740608830E+00,4.0225939146E+02,4.0280947382E+02,8.5780523160E-02
2020-09-16,17:20:52.257,259.72282706,6233.347849,260.72282706,1600276852.258,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410439E+00,1.9740593778E+00,4.0225939146E+02,4.0280910058E+02,8.5664182974E-02
2020-09-16,17:20:52.279,259.72282730,6233.347855,260.72282730,1600276852.279,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410439E+00,1.9740578727E+00,4.0223549003E+02,4.0278479326E+02,8.5664182974E-02
2020-09-16,17:20:52.308,259.72282764,6233.347863,260.72282764,1600276852.308,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235823E+00,1.9731393796E+00,4.0223549003E+02,4.0278479326E+02,8.5664182974E-02
2020-09-16,17:20:52.328,259.72282788,6233.347869,260.72282788,1600276852.329,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235823E+00,1.9731387623E+00,4.0223549003E+02,4.0278464012E+02,8.5616447836E-02
2020-09-16,17:20:52.349,259.72282812,6233.347875,260.72282812,1600276852.350,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235823E+00,1.9731381450E+00,4.0232327429E+02,4.0287239106E+02,8.5616447836E-02
2020-09-16,17:20:52.375,259.72282843,6233.347882,260.72282843,1600276852.376,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910077E+00,1.9736060957E+00,4.0232327429E+02,4.0287239106E+02,8.5616447836E-02
2020-09-16,17:20:52.397,259.72282867,6233.347888,260.72282867,1600276852.397,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910077E+00,1.9736120428E+00,4.0232327429E+02,4.0287386641E+02,8.6076243037E-02
2020-09-16,17:20:52.418,259.72282892,6233.347894,260.72282892,1600276852.419,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910077E+00,1.9736179900E+00,4.0230066850E+02,4.0285270498E+02,8.6076243037E-02
2020-09-16,17:20:52.447,259.72282925,6233.347902,260.72282925,1600276852.447,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052478E+00,1.9738324721E+00,4.0230066850E+02,4.0285270498E+02,8.6076243037E-02
2020-09-16,17:20:52.467,259.72282949,6233.347908,260.72282949,1600276852.468,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052478E+00,1.9738304101E+00,4.0230066850E+02,4.0285219353E+02,8.5916842427E-02
2020-09-16,17:20:52.489,259.72282973,6233.347914,260.72282973,1600276852.489,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052478E+00,1.9738283482E+00,4.0229797165E+02,4.0284898154E+02,8.5916842427E-02
2020-09-16,17:20:52.517,259.72283007,6233.347922,260.72283007,1600276852.518,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995510E+00,1.9735223066E+00,4.0229797165E+02,4.0284898154E+02,8.5916842427E-02
2020-09-16,17:20:52.539,259.72283032,6233.347928,260.72283032,1600276852.540,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995510E+00,1.9735205347E+00,4.0229797165E+02,4.0284854196E+02,8.5779838003E-02
2020-09-16,17:20:52.562,259.72283059,6233.347934,260.72283059,1600276852.563,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995510E+00,1.9735187627E+00,4.0225248211E+02,4.0280255063E+02,8.5779838003E-02
2020-09-16,17:20:52.592,259.72283093,6233.347942,260.72283093,1600276852.592,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593299E+00,1.9739790592E+00,4.0225248211E+02,4.0280255063E+02,8.5779838003E-02
2020-09-16,17:20:52.624,259.72283130,6233.347951,260.72283130,1600276852.624,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593299E+00,1.9739793001E+00,4.0225248211E+02,4.0280261038E+02,8.5798460560E-02
2020-09-16,17:20:52.654,259.72283166,6233.347960,260.72283166,1600276852.655,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593299E+00,1.9739795410E+00,4.0221324703E+02,4.0276338137E+02,8.5798460560E-02
2020-09-16,17:20:52.684,259.72283199,6233.347968,260.72283199,1600276852.684,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298934E+00,1.9735496210E+00,4.0221324703E+02,4.0276338137E+02,8.5798460560E-02
2020-09-16,17:20:52.704,259.72283223,6233.347974,260.72283223,1600276852.705,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298934E+00,1.9735484335E+00,4.0221324703E+02,4.0276308685E+02,8.5706648543E-02
2020-09-16,17:20:52.726,259.72283248,6233.347979,260.72283248,1600276852.726,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298934E+00,1.9735472460E+00,4.0224138697E+02,4.0279097072E+02,8.5706648543E-02
2020-09-16,17:20:52.752,259.72283278,6233.347987,260.72283278,1600276852.752,0,963,1.5154664612E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859723E+00,1.9735032755E+00,4.0224138697E+02,4.0279097072E+02,8.5706648543E-02
2020-09-16,17:20:52.773,259.72283303,6233.347993,260.72283303,1600276852.774,0,963,1.5149470520E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859723E+00,1.9735043541E+00,4.0224138697E+02,4.0279123827E+02,8.5790046581E-02
2020-09-16,17:20:52.795,259.72283328,6233.347999,260.72283328,1600276852.795,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859723E+00,1.9735054328E+00,4.0227044568E+02,4.0282060427E+02,8.5790046581E-02
2020-09-16,17:20:52.821,259.72283358,6233.348006,260.72283358,1600276852.821,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336721E+00,1.9730526233E+00,4.0227044568E+02,4.0282060427E+02,8.5790046581E-02
2020-09-16,17:20:52.842,259.72283382,6233.348012,260.72283382,1600276852.842,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336721E+00,1.9730529703E+00,4.0227044568E+02,4.0282069036E+02,8.5816880322E-02
2020-09-16,17:20:52.862,259.72283406,6233.348017,260.72283406,1600276852.863,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336721E+00,1.9730533173E+00,4.0227290595E+02,4.0282324009E+02,8.5816880322E-02
2020-09-16,17:20:52.892,259.72283441,6233.348026,260.72283441,1600276852.893,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888233E+00,1.9737092064E+00,4.0227290595E+02,4.0282324009E+02,8.5816880322E-02
2020-09-16,17:20:52.915,259.72283468,6233.348032,260.72283468,1600276852.916,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888233E+00,1.9737063465E+00,4.0227290595E+02,4.0282253072E+02,8.5595780576E-02
2020-09-16,17:20:52.941,259.72283498,6233.348039,260.72283498,1600276852.942,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888233E+00,1.9737034866E+00,4.0228100924E+02,4.0282993571E+02,8.5595780576E-02
2020-09-16,17:20:52.973,259.72283535,6233.348048,260.72283535,1600276852.974,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713834252E+00,1.9735979700E+00,4.0228100924E+02,4.0282993571E+02,8.5595780576E-02
2020-09-16,17:20:52.994,259.72283559,6233.348054,260.72283559,1600276852.995,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713834252E+00,1.9736016261E+00,4.0228100924E+02,4.0283084260E+02,8.5878446022E-02
2020-09-16,17:20:53.016,259.72283583,6233.348060,260.72283583,1600276853.016,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713834252E+00,1.9736052822E+00,4.0224656259E+02,4.0279725571E+02,8.5878446022E-02
2020-09-16,17:20:53.043,259.72283616,6233.348068,260.72283616,1600276853.044,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185577E+00,1.9737405669E+00,4.0224656259E+02,4.0279725571E+02,8.5878446022E-02
2020-09-16,17:20:53.065,259.72283641,6233.348074,260.72283641,1600276853.066,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185577E+00,1.9737393524E+00,4.0224656259E+02,4.0279695448E+02,8.5784550928E-02
2020-09-16,17:20:53.086,259.72283666,6233.348080,260.72283666,1600276853.087,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185577E+00,1.9737381378E+00,4.0236162408E+02,4.0291187209E+02,8.5784550928E-02
2020-09-16,17:20:53.115,259.72283698,6233.348088,260.72283698,1600276853.115,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257142E+00,1.9730445144E+00,4.0236162408E+02,4.0291187209E+02,8.5784550928E-02
2020-09-16,17:20:53.137,259.72283723,6233.348094,260.72283723,1600276853.137,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257142E+00,1.9730443250E+00,4.0236162408E+02,4.0291182510E+02,8.5769907378E-02
2020-09-16,17:20:53.157,259.72283748,6233.348099,260.72283748,1600276853.158,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257142E+00,1.9730441357E+00,4.0221093534E+02,4.0276088333E+02,8.5769907378E-02
2020-09-16,17:20:53.184,259.72283778,6233.348107,260.72283778,1600276853.184,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565093E+00,1.9733753031E+00,4.0221093534E+02,4.0276088333E+02,8.5769907378E-02
2020-09-16,17:20:53.206,259.72283803,6233.348113,260.72283803,1600276853.206,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565093E+00,1.9733749142E+00,4.0221093534E+02,4.0276078687E+02,8.5739835389E-02
2020-09-16,17:20:53.226,259.72283826,6233.348118,260.72283826,1600276853.226,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565093E+00,1.9733745253E+00,4.0222773023E+02,4.0277750824E+02,8.5739835389E-02
2020-09-16,17:20:53.253,259.72283858,6233.348126,260.72283858,1600276853.253,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404630E+00,1.9733584609E+00,4.0222773023E+02,4.0277750824E+02,8.5739835389E-02
2020-09-16,17:20:53.273,259.72283881,6233.348131,260.72283881,1600276853.273,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404630E+00,1.9733582773E+00,4.0222773023E+02,4.0277746270E+02,8.5725638320E-02
2020-09-16,17:20:53.295,259.72283906,6233.348138,260.72283906,1600276853.295,0,963,1.5146873474E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404630E+00,1.9733580937E+00,4.0231720144E+02,4.0286701064E+02,8.5725638320E-02
2020-09-16,17:20:53.325,259.72283942,6233.348146,260.72283942,1600276853.326,0,963,1.5146924482E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102857E+00,1.9730275449E+00,4.0231720144E+02,4.0286701064E+02,8.5725638320E-02
2020-09-16,17:20:53.352,259.72283973,6233.348154,260.72283973,1600276853.353,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102857E+00,1.9730285940E+00,4.0231720144E+02,4.0286727096E+02,8.5806768028E-02
2020-09-16,17:20:53.374,259.72283998,6233.348159,260.72283998,1600276853.374,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102857E+00,1.9730296430E+00,4.0227173366E+02,4.0282200131E+02,8.5806768028E-02
2020-09-16,17:20:53.401,259.72284029,6233.348167,260.72284029,1600276853.401,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386190E+00,1.9733583461E+00,4.0227173366E+02,4.0282200131E+02,8.5806768028E-02
2020-09-16,17:20:53.426,259.72284058,6233.348174,260.72284058,1600276853.426,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386190E+00,1.9733550459E+00,4.0227173366E+02,4.0282118259E+02,8.5551583215E-02
2020-09-16,17:20:53.448,259.72284084,6233.348180,260.72284084,1600276853.449,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386190E+00,1.9733517457E+00,4.0222545876E+02,4.0277402586E+02,8.5551583215E-02
2020-09-16,17:20:53.479,259.72284119,6233.348189,260.72284119,1600276853.479,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405425E+00,1.9737541204E+00,4.0222545876E+02,4.0277402586E+02,8.5551583215E-02
2020-09-16,17:20:53.500,259.72284144,6233.348194,260.72284144,1600276853.500,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405425E+00,1.9737567917E+00,4.0222545876E+02,4.0277468833E+02,8.5758091706E-02
2020-09-16,17:20:53.520,259.72284168,6233.348200,260.72284168,1600276853.521,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405425E+00,1.9737594630E+00,4.0226676064E+02,4.0281670914E+02,8.5758091706E-02
2020-09-16,17:20:53.549,259.72284201,6233.348208,260.72284201,1600276853.550,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674359E+00,1.9736862741E+00,4.0226676064E+02,4.0281670914E+02,8.5758091706E-02
2020-09-16,17:20:53.572,259.72284227,6233.348214,260.72284227,1600276853.572,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674359E+00,1.9736865432E+00,4.0226676064E+02,4.0281677590E+02,8.5778900483E-02
2020-09-16,17:20:53.595,259.72284253,6233.348221,260.72284253,1600276853.595,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674359E+00,1.9736868124E+00,4.0232783443E+02,4.0287799998E+02,8.5778900483E-02
2020-09-16,17:20:53.621,259.72284284,6233.348228,260.72284284,1600276853.621,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707769E+00,1.9736901571E+00,4.0232783443E+02,4.0287799998E+02,8.5778900483E-02
2020-09-16,17:20:53.641,259.72284308,6233.348234,260.72284308,1600276853.642,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707769E+00,1.9736918531E+00,4.0232783443E+02,4.0287842072E+02,8.5910023753E-02
2020-09-16,17:20:53.663,259.72284332,6233.348240,260.72284332,1600276853.663,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707769E+00,1.9736935492E+00,4.0222421220E+02,4.0277507732E+02,8.5910023753E-02
2020-09-16,17:20:53.688,259.72284362,6233.348247,260.72284362,1600276853.689,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729570E+00,1.9733953936E+00,4.0222421220E+02,4.0277507732E+02,8.5910023753E-02
2020-09-16,17:20:53.723,259.72284403,6233.348257,260.72284403,1600276853.724,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729570E+00,1.9733929359E+00,4.0222421220E+02,4.0277446770E+02,8.5719991181E-02
2020-09-16,17:20:53.755,259.72284439,6233.348265,260.72284439,1600276853.755,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729570E+00,1.9733904782E+00,4.0231165342E+02,4.0286141880E+02,8.5719991181E-02
2020-09-16,17:20:53.783,259.72284472,6233.348273,260.72284472,1600276853.784,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155640E+00,1.9731327957E+00,4.0231165342E+02,4.0286141880E+02,8.5719991181E-02
2020-09-16,17:20:53.805,259.72284498,6233.348279,260.72284498,1600276853.806,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155640E+00,1.9731312905E+00,4.0231165342E+02,4.0286104531E+02,8.5603590722E-02
2020-09-16,17:20:53.825,259.72284521,6233.348285,260.72284521,1600276853.826,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155640E+00,1.9731297853E+00,4.0227565758E+02,4.0282462686E+02,8.5603590722E-02
2020-09-16,17:20:53.852,259.72284552,6233.348292,260.72284552,1600276853.853,0,963,1.5146928406E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744855E+00,1.9728884359E+00,4.0227565758E+02,4.0282462686E+02,8.5603590722E-02
2020-09-16,17:20:53.874,259.72284576,6233.348298,260.72284576,1600276853.874,0,963,1.5146807607E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744855E+00,1.9728914971E+00,4.0227565758E+02,4.0282538647E+02,8.5840351390E-02
2020-09-16,17:20:53.894,259.72284601,6233.348304,260.72284601,1600276853.895,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744855E+00,1.9728945584E+00,4.0223613213E+02,4.0278656655E+02,8.5840351390E-02
2020-09-16,17:20:53.921,259.72284631,6233.348311,260.72284631,1600276853.921,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458184E+00,1.9747679995E+00,4.0223613213E+02,4.0278656655E+02,8.5840351390E-02
2020-09-16,17:20:53.941,259.72284655,6233.348317,260.72284655,1600276853.942,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458184E+00,1.9747661678E+00,4.0223613213E+02,4.0278611251E+02,8.5698822152E-02
2020-09-16,17:20:53.963,259.72284679,6233.348323,260.72284679,1600276853.963,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458184E+00,1.9747643361E+00,4.0225842704E+02,4.0280798385E+02,8.5698822152E-02
2020-09-16,17:20:53.992,259.72284713,6233.348331,260.72284713,1600276853.992,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641512E+00,1.9734812274E+00,4.0225842704E+02,4.0280798385E+02,8.5698822152E-02
2020-09-16,17:20:54.013,259.72284738,6233.348337,260.72284738,1600276854.014,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641512E+00,1.9734818452E+00,4.0225842704E+02,4.0280813711E+02,8.5746593181E-02
2020-09-16,17:20:54.039,259.72284767,6233.348344,260.72284767,1600276854.039,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641512E+00,1.9734824631E+00,4.0228826841E+02,4.0283817253E+02,8.5746593181E-02
2020-09-16,17:20:54.073,259.72284808,6233.348354,260.72284808,1600276854.074,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715100613E+00,1.9737286500E+00,4.0228826841E+02,4.0283817253E+02,8.5746593181E-02
2020-09-16,17:20:54.095,259.72284832,6233.348360,260.72284832,1600276854.095,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715100613E+00,1.9737308417E+00,4.0228826841E+02,4.0283871618E+02,8.5916035442E-02
2020-09-16,17:20:54.115,259.72284856,6233.348366,260.72284856,1600276854.116,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715100613E+00,1.9737330335E+00,4.0224486431E+02,4.0279579628E+02,8.5916035442E-02
2020-09-16,17:20:54.144,259.72284890,6233.348374,260.72284890,1600276854.145,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386042E+00,1.9731609321E+00,4.0224486431E+02,4.0279579628E+02,8.5916035442E-02
2020-09-16,17:20:54.165,259.72284914,6233.348379,260.72284914,1600276854.166,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386042E+00,1.9731594465E+00,4.0224486431E+02,4.0279542773E+02,8.5801155440E-02
2020-09-16,17:20:54.187,259.72284939,6233.348385,260.72284939,1600276854.187,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386042E+00,1.9731579609E+00,4.0221929855E+02,4.0276945846E+02,8.5801155440E-02
2020-09-16,17:20:54.214,259.72284971,6233.348393,260.72284971,1600276854.215,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309768E+00,1.9734506628E+00,4.0221929855E+02,4.0276945846E+02,8.5801155440E-02
2020-09-16,17:20:54.236,259.72284997,6233.348399,260.72284997,1600276854.237,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309768E+00,1.9734503969E+00,4.0221929855E+02,4.0276939252E+02,8.5780600002E-02
2020-09-16,17:20:54.257,259.72285021,6233.348405,260.72285021,1600276854.258,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309768E+00,1.9734501311E+00,4.0218076366E+02,4.0273073899E+02,8.5780600002E-02
2020-09-16,17:20:54.286,259.72285054,6233.348413,260.72285054,1600276854.287,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660295E+00,1.9733851106E+00,4.0218076366E+02,4.0273073899E+02,8.5780600002E-02
2020-09-16,17:20:54.308,259.72285079,6233.348419,260.72285079,1600276854.308,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660295E+00,1.9733871347E+00,4.0218076366E+02,4.0273124099E+02,8.5937103094E-02
2020-09-16,17:20:54.328,259.72285103,6233.348425,260.72285103,1600276854.329,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660295E+00,1.9733891587E+00,4.0229530193E+02,4.0284643818E+02,8.5937103094E-02
2020-09-16,17:20:54.358,259.72285137,6233.348433,260.72285137,1600276854.358,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676549E+00,1.9738913498E+00,4.0229530193E+02,4.0284643818E+02,8.5937103094E-02
2020-09-16,17:20:54.378,259.72285161,6233.348439,260.72285161,1600276854.379,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676549E+00,1.9738876827E+00,4.0229530193E+02,4.0284552863E+02,8.5653625084E-02
2020-09-16,17:20:54.401,259.72285186,6233.348445,260.72285186,1600276854.401,0,963,1.5146783447E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676549E+00,1.9738840156E+00,4.0220697677E+02,4.0275617332E+02,8.5653625084E-02
2020-09-16,17:20:54.431,259.72285222,6233.348453,260.72285222,1600276854.432,0,963,1.5145173645E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592384E+00,1.9746764889E+00,4.0220697677E+02,4.0275617332E+02,8.5653625084E-02
2020-09-16,17:20:54.460,259.72285256,6233.348461,260.72285256,1600276854.461,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592384E+00,1.9746801746E+00,4.0220697677E+02,4.0275708691E+02,8.5938427705E-02
2020-09-16,17:20:54.483,259.72285282,6233.348468,260.72285282,1600276854.484,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592384E+00,1.9746838604E+00,4.0227549766E+02,4.0282661527E+02,8.5938427705E-02
2020-09-16,17:20:54.513,259.72285316,6233.348476,260.72285316,1600276854.513,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123039E+00,1.9739360835E+00,4.0227549766E+02,4.0282661527E+02,8.5938427705E-02
2020-09-16,17:20:54.533,259.72285340,6233.348482,260.72285340,1600276854.534,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123039E+00,1.9739355829E+00,4.0227549766E+02,4.0282649112E+02,8.5899732212E-02
2020-09-16,17:20:54.555,259.72285366,6233.348488,260.72285366,1600276854.556,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123039E+00,1.9739350823E+00,4.0232870121E+02,4.0287964338E+02,8.5899732212E-02
2020-09-16,17:20:54.584,259.72285398,6233.348496,260.72285398,1600276854.584,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644877E+00,1.9736869867E+00,4.0232870121E+02,4.0287964338E+02,8.5899732212E-02
2020-09-16,17:20:54.605,259.72285424,6233.348502,260.72285424,1600276854.606,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644877E+00,1.9736872831E+00,4.0232870121E+02,4.0287971692E+02,8.5922648896E-02
2020-09-16,17:20:54.625,259.72285447,6233.348507,260.72285447,1600276854.626,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644877E+00,1.9736875795E+00,4.0221371783E+02,4.0276464958E+02,8.5922648896E-02
2020-09-16,17:20:54.654,259.72285480,6233.348515,260.72285480,1600276854.655,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376587E+00,1.9736607203E+00,4.0221371783E+02,4.0276464958E+02,8.5922648896E-02
2020-09-16,17:20:54.676,259.72285505,6233.348521,260.72285505,1600276854.676,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376587E+00,1.9736612397E+00,4.0221371783E+02,4.0276477840E+02,8.5962808010E-02
2020-09-16,17:20:54.697,259.72285530,6233.348527,260.72285530,1600276854.698,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376587E+00,1.9736617592E+00,4.0219242175E+02,4.0274358196E+02,8.5962808010E-02
2020-09-16,17:20:54.729,259.72285566,6233.348536,260.72285566,1600276854.729,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389185E+00,1.9733626820E+00,4.0219242175E+02,4.0274358196E+02,8.5962808010E-02
2020-09-16,17:20:54.750,259.72285590,6233.348542,260.72285590,1600276854.750,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389185E+00,1.9733603998E+00,4.0219242175E+02,4.0274301590E+02,8.5786339402E-02
2020-09-16,17:20:54.770,259.72285615,6233.348547,260.72285615,1600276854.771,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389185E+00,1.9733581175E+00,4.0224631352E+02,4.0279641532E+02,8.5786339402E-02
2020-09-16,17:20:54.799,259.72285648,6233.348556,260.72285648,1600276854.800,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710105096E+00,1.9732295641E+00,4.0224631352E+02,4.0279641532E+02,8.5786339402E-02
2020-09-16,17:20:54.832,259.72285685,6233.348564,260.72285685,1600276854.832,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710105096E+00,1.9732275573E+00,4.0224631352E+02,4.0279591748E+02,8.5631160924E-02
2020-09-16,17:20:54.862,259.72285721,6233.348573,260.72285721,1600276854.863,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710105096E+00,1.9732255506E+00,4.0225634365E+02,4.0280546347E+02,8.5631160924E-02
2020-09-16,17:20:54.890,259.72285752,6233.348581,260.72285752,1600276854.890,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974293E+00,1.9741134670E+00,4.0225634365E+02,4.0280546347E+02,8.5631160924E-02
2020-09-16,17:20:54.911,259.72285777,6233.348586,260.72285777,1600276854.911,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974293E+00,1.9741165692E+00,4.0225634365E+02,4.0280623273E+02,8.5870941323E-02
2020-09-16,17:20:54.931,259.72285801,6233.348592,260.72285801,1600276854.932,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974293E+00,1.9741196714E+00,4.0217360342E+02,4.0272414851E+02,8.5870941323E-02
2020-09-16,17:20:54.960,259.72285833,6233.348600,260.72285833,1600276854.960,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088431E+00,1.9733301965E+00,4.0217360342E+02,4.0272414851E+02,8.5870941323E-02
2020-09-16,17:20:54.982,259.72285859,6233.348606,260.72285859,1600276854.982,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088431E+00,1.9733293523E+00,4.0217360342E+02,4.0272393914E+02,8.5805667154E-02
2020-09-16,17:20:55.003,259.72285883,6233.348612,260.72285883,1600276855.003,0,963,1.5144529724E+02,6.0000267029E+01,2.6000000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088431E+00,1.9733285082E+00,4.0226559556E+02,4.0281584775E+02,8.5805667154E-02
2020-09-16,17:20:55.029,259.72285913,6233.348619,260.72285913,1600276855.029,0,963,1.5144255066E+02,6.0000651550E+01,2.6000000000E+01,6.0220875549E+01,6.0000361633E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750227E+00,1.9729943119E+00,4.0226559556E+02,4.0281584775E+02,8.5805667154E-02
2020-09-16,17:20:55.049,259.72285937,6233.348625,260.72285937,1600276855.050,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750227E+00,1.9729955340E+00,4.0226559556E+02,4.0281615098E+02,8.5900184105E-02
2020-09-16,17:20:55.071,259.72285962,6233.348631,260.72285962,1600276855.071,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750227E+00,1.9729967561E+00,4.0229445066E+02,4.0284534883E+02,8.5900184105E-02
2020-09-16,17:20:55.099,259.72285995,6233.348639,260.72285995,1600276855.100,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281511E+00,1.9728497190E+00,4.0229445066E+02,4.0284534883E+02,8.5900184105E-02
2020-09-16,17:20:55.121,259.72286020,6233.348645,260.72286020,1600276855.121,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281511E+00,1.9728490188E+00,4.0229445066E+02,4.0284517506E+02,8.5846025067E-02
2020-09-16,17:20:55.147,259.72286050,6233.348652,260.72286050,1600276855.147,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281511E+00,1.9728483185E+00,4.0219251449E+02,4.0274292562E+02,8.5846025067E-02
2020-09-16,17:20:55.181,259.72286090,6233.348662,260.72286090,1600276855.182,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384958E+00,1.9735594635E+00,4.0219251449E+02,4.0274292562E+02,8.5846025067E-02
2020-09-16,17:20:55.203,259.72286115,6233.348668,260.72286115,1600276855.203,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384958E+00,1.9735602150E+00,4.0219251449E+02,4.0274311200E+02,8.5904127014E-02
2020-09-16,17:20:55.223,259.72286139,6233.348673,260.72286139,1600276855.224,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384958E+00,1.9735609665E+00,4.0219172770E+02,4.0274251050E+02,8.5904127014E-02
2020-09-16,17:20:55.252,259.72286171,6233.348681,260.72286171,1600276855.252,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530688E+00,1.9729748795E+00,4.0219172770E+02,4.0274251050E+02,8.5904127014E-02
2020-09-16,17:20:55.273,259.72286197,6233.348687,260.72286197,1600276855.274,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530688E+00,1.9729733301E+00,4.0219172770E+02,4.0274212613E+02,8.5784300409E-02
2020-09-16,17:20:55.296,259.72286222,6233.348693,260.72286222,1600276855.296,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530688E+00,1.9729717807E+00,4.0221267150E+02,4.0276271420E+02,8.5784300409E-02
2020-09-16,17:20:55.323,259.72286255,6233.348701,260.72286255,1600276855.324,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376293E+00,1.9730564364E+00,4.0221267150E+02,4.0276271420E+02,8.5784300409E-02
2020-09-16,17:20:55.346,259.72286281,6233.348707,260.72286281,1600276855.347,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376293E+00,1.9730551507E+00,4.0221267150E+02,4.0276239526E+02,8.5684873512E-02
2020-09-16,17:20:55.368,259.72286306,6233.348713,260.72286306,1600276855.368,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376293E+00,1.9730538650E+00,4.0217578814E+02,4.0272514257E+02,8.5684873512E-02
2020-09-16,17:20:55.394,259.72286337,6233.348721,260.72286337,1600276855.395,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413355E+00,1.9731576879E+00,4.0217578814E+02,4.0272514257E+02,8.5684873512E-02
2020-09-16,17:20:55.415,259.72286361,6233.348727,260.72286361,1600276855.416,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413355E+00,1.9731598890E+00,4.0217578814E+02,4.0272568856E+02,8.5855091619E-02
2020-09-16,17:20:55.437,259.72286385,6233.348733,260.72286385,1600276855.437,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413355E+00,1.9731620902E+00,4.0223818407E+02,4.0278871587E+02,8.5855091619E-02
2020-09-16,17:20:55.466,259.72286419,6233.348741,260.72286419,1600276855.466,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581993E+00,1.9744804378E+00,4.0223818407E+02,4.0278871587E+02,8.5855091619E-02
2020-09-16,17:20:55.486,259.72286443,6233.348746,260.72286443,1600276855.487,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581993E+00,1.9744804341E+00,4.0223818407E+02,4.0278871495E+02,8.5854805023E-02
2020-09-16,17:20:55.507,259.72286468,6233.348752,260.72286468,1600276855.508,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581993E+00,1.9744804304E+00,4.0231646641E+02,4.0286710352E+02,8.5854805023E-02
2020-09-16,17:20:55.539,259.72286505,6233.348761,260.72286505,1600276855.540,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752341E+00,1.9728956816E+00,4.0231646641E+02,4.0286710352E+02,8.5854805023E-02
2020-09-16,17:20:55.565,259.72286535,6233.348768,260.72286535,1600276855.566,0,963,1.5144224548E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752341E+00,1.9728916451E+00,4.0231646641E+02,4.0286610180E+02,8.5542617081E-02
2020-09-16,17:20:55.586,259.72286559,6233.348774,260.72286559,1600276855.587,0,963,1.5146184235E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752341E+00,1.9728876086E+00,4.0225576202E+02,4.0280431292E+02,8.5542617081E-02
2020-09-16,17:20:55.614,259.72286590,6233.348782,260.72286590,1600276855.614,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680663E+00,1.9732808818E+00,4.0225576202E+02,4.0280431292E+02,8.5542617081E-02
2020-09-16,17:20:55.634,259.72286613,6233.348787,260.72286613,1600276855.634,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680663E+00,1.9732864693E+00,4.0225576202E+02,4.0280569904E+02,8.5974675466E-02
2020-09-16,17:20:55.654,259.72286638,6233.348793,260.72286638,1600276855.655,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680663E+00,1.9732920568E+00,4.0219452003E+02,4.0274575925E+02,8.5974675466E-02
2020-09-16,17:20:55.681,259.72286669,6233.348801,260.72286669,1600276855.682,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356416E+00,1.9733597083E+00,4.0219452003E+02,4.0274575925E+02,8.5974675466E-02
2020-09-16,17:20:55.703,259.72286693,6233.348806,260.72286693,1600276855.703,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356416E+00,1.9733557806E+00,4.0219452003E+02,4.0274478507E+02,8.5670976508E-02
2020-09-16,17:20:55.723,259.72286718,6233.348812,260.72286718,1600276855.724,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356416E+00,1.9733518530E+00,4.0224753869E+02,4.0279690197E+02,8.5670976508E-02
2020-09-16,17:20:55.752,259.72286750,6233.348820,260.72286750,1600276855.752,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940956E+00,1.9733102603E+00,4.0224753869E+02,4.0279690197E+02,8.5670976508E-02
2020-09-16,17:20:55.773,259.72286775,6233.348826,260.72286775,1600276855.774,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940956E+00,1.9733130538E+00,4.0224753869E+02,4.0279759495E+02,8.5886984773E-02
2020-09-16,17:20:55.795,259.72286800,6233.348832,260.72286800,1600276855.795,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940956E+00,1.9733158474E+00,4.0223888812E+02,4.0278962551E+02,8.5886984773E-02
2020-09-16,17:20:55.823,259.72286833,6233.348840,260.72286833,1600276855.824,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388459E+00,1.9732605354E+00,4.0223888812E+02,4.0278962551E+02,8.5886984773E-02
2020-09-16,17:20:55.845,259.72286858,6233.348846,260.72286858,1600276855.845,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388459E+00,1.9732607930E+00,4.0223888812E+02,4.0278968943E+02,8.5906909749E-02
2020-09-16,17:20:55.865,259.72286882,6233.348852,260.72286882,1600276855.866,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388459E+00,1.9732610507E+00,4.0227818591E+02,4.0282910497E+02,8.5906909749E-02
2020-09-16,17:20:55.894,259.72286916,6233.348860,260.72286916,1600276855.895,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757713E+00,1.9734982432E+00,4.0227818591E+02,4.0282910497E+02,8.5906909749E-02
2020-09-16,17:20:55.926,259.72286951,6233.348868,260.72286951,1600276855.926,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757713E+00,1.9734977910E+00,4.0227818591E+02,4.0282899280E+02,8.5871947763E-02
2020-09-16,17:20:55.960,259.72286992,6233.348878,260.72286992,1600276855.961,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757713E+00,1.9734973388E+00,4.0220211489E+02,4.0275270547E+02,8.5871947763E-02
2020-09-16,17:20:55.986,259.72287022,6233.348885,260.72287022,1600276855.987,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374360E+00,1.9724578334E+00,4.0220211489E+02,4.0275270547E+02,8.5871947763E-02
2020-09-16,17:20:56.007,259.72287046,6233.348891,260.72287046,1600276856.008,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374360E+00,1.9724574711E+00,4.0220211489E+02,4.0275261555E+02,8.5843916171E-02
2020-09-16,17:20:56.029,259.72287071,6233.348897,260.72287071,1600276856.029,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702374360E+00,1.9724571087E+00,4.0231930186E+02,4.0286987297E+02,8.5843916171E-02
2020-09-16,17:20:56.058,259.72287104,6233.348905,260.72287104,1600276856.058,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605989E+00,1.9743824382E+00,4.0231930186E+02,4.0286987297E+02,8.5843916171E-02
2020-09-16,17:20:56.082,259.72287132,6233.348912,260.72287132,1600276856.082,0,963,1.5146401978E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605989E+00,1.9743816057E+00,4.0231930186E+02,4.0286966652E+02,8.5779577001E-02
2020-09-16,17:20:56.102,259.72287156,6233.348917,260.72287156,1600276856.103,0,963,1.5146667480E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605989E+00,1.9743807732E+00,4.0225247848E+02,4.0280254531E+02,8.5779577001E-02
2020-09-16,17:20:56.128,259.72287186,6233.348925,260.72287186,1600276856.129,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507530E+00,1.9734699030E+00,4.0225247848E+02,4.0280254531E+02,8.5779577001E-02
2020-09-16,17:20:56.150,259.72287211,6233.348931,260.72287211,1600276856.150,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507530E+00,1.9734704996E+00,4.0225247848E+02,4.0280269330E+02,8.5825703824E-02
2020-09-16,17:20:56.171,259.72287235,6233.348936,260.72287235,1600276856.171,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507530E+00,1.9734710961E+00,4.0216407112E+02,4.0271431297E+02,8.5825703824E-02
2020-09-16,17:20:56.200,259.72287269,6233.348944,260.72287269,1600276856.200,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719758787E+00,1.9741970387E+00,4.0216407112E+02,4.0271431297E+02,8.5825703824E-02
2020-09-16,17:20:56.220,259.72287293,6233.348950,260.72287293,1600276856.221,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719758787E+00,1.9741955149E+00,4.0216407112E+02,4.0271393521E+02,8.5707928727E-02
2020-09-16,17:20:56.246,259.72287323,6233.348957,260.72287323,1600276856.247,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719758787E+00,1.9741939911E+00,4.0224106727E+02,4.0279065880E+02,8.5707928727E-02
2020-09-16,17:20:56.279,259.72287360,6233.348966,260.72287360,1600276856.279,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147943E+00,1.9737323881E+00,4.0224106727E+02,4.0279065880E+02,8.5707928727E-02
2020-09-16,17:20:56.299,259.72287384,6233.348972,260.72287384,1600276856.300,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147943E+00,1.9737326424E+00,4.0224106727E+02,4.0279072188E+02,8.5727591866E-02
2020-09-16,17:20:56.321,259.72287409,6233.348978,260.72287409,1600276856.321,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147943E+00,1.9737328968E+00,4.0225749227E+02,4.0280723240E+02,8.5727591866E-02
2020-09-16,17:20:56.349,259.72287442,6233.348986,260.72287442,1600276856.350,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919923E+00,1.9732095066E+00,4.0225749227E+02,4.0280723240E+02,8.5727591866E-02
2020-09-16,17:20:56.371,259.72287466,6233.348992,260.72287466,1600276856.371,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919923E+00,1.9732111641E+00,4.0225749227E+02,4.0280764362E+02,8.5855767946E-02
2020-09-16,17:20:56.394,259.72287493,6233.348998,260.72287493,1600276856.394,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919923E+00,1.9732128216E+00,4.0216383292E+02,4.0271426730E+02,8.5855767946E-02
2020-09-16,17:20:56.421,259.72287524,6233.349006,260.72287524,1600276856.421,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073378E+00,1.9729278464E+00,4.0216383292E+02,4.0271426730E+02,8.5855767946E-02
2020-09-16,17:20:56.441,259.72287549,6233.349012,260.72287549,1600276856.442,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073378E+00,1.9729316005E+00,4.0216383292E+02,4.0271519859E+02,8.6146118757E-02
2020-09-16,17:20:56.463,259.72287573,6233.349018,260.72287573,1600276856.463,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073378E+00,1.9729353547E+00,4.0217750537E+02,4.0272982111E+02,8.6146118757E-02
2020-09-16,17:20:56.490,259.72287605,6233.349025,260.72287605,1600276856.491,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276693E+00,1.9734562745E+00,4.0217750537E+02,4.0272982111E+02,8.6146118757E-02
2020-09-16,17:20:56.513,259.72287631,6233.349031,260.72287631,1600276856.513,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276693E+00,1.9734515010E+00,4.0217750537E+02,4.0272863723E+02,8.5777031503E-02
2020-09-16,17:20:56.533,259.72287655,6233.349037,260.72287655,1600276856.534,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276693E+00,1.9734467275E+00,4.0231077064E+02,4.0286090086E+02,8.5777031503E-02
2020-09-16,17:20:56.561,259.72287686,6233.349045,260.72287686,1600276856.561,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281412E+00,1.9740478754E+00,4.0231077064E+02,4.0286090086E+02,8.5777031503E-02
2020-09-16,17:20:56.582,259.72287711,6233.349051,260.72287711,1600276856.582,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281412E+00,1.9740495963E+00,4.0231077064E+02,4.0286132769E+02,8.5910055600E-02
2020-09-16,17:20:56.605,259.72287737,6233.349057,260.72287737,1600276856.605,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718281412E+00,1.9740513173E+00,4.0222903394E+02,4.0277990587E+02,8.5910055600E-02
2020-09-16,17:20:56.637,259.72287774,6233.349066,260.72287774,1600276856.637,0,963,1.5149057007E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870781E+00,1.9734095314E+00,4.0222903394E+02,4.0277990587E+02,8.5910055600E-02
2020-09-16,17:20:56.664,259.72287807,6233.349074,260.72287807,1600276856.665,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870781E+00,1.9734088917E+00,4.0222903394E+02,4.0277974718E+02,8.5860589611E-02
2020-09-16,17:20:56.687,259.72287832,6233.349080,260.72287832,1600276856.687,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870781E+00,1.9734082519E+00,4.0219994193E+02,4.0275045666E+02,8.5860589611E-02
2020-09-16,17:20:56.716,259.72287866,6233.349088,260.72287866,1600276856.716,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304713E+00,1.9737520321E+00,4.0219994193E+02,4.0275045666E+02,8.5860589611E-02
2020-09-16,17:20:56.736,259.72287890,6233.349094,260.72287890,1600276856.737,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304713E+00,1.9737535033E+00,4.0219994193E+02,4.0275082150E+02,8.5974326983E-02
2020-09-16,17:20:56.757,259.72287914,6233.349099,260.72287914,1600276856.758,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304713E+00,1.9737549745E+00,4.0222125219E+02,4.0277252582E+02,8.5974326983E-02
2020-09-16,17:20:56.783,259.72287944,6233.349107,260.72287944,1600276856.784,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096222E+00,1.9732335377E+00,4.0222125219E+02,4.0277252582E+02,8.5974326983E-02
2020-09-16,17:20:56.805,259.72287970,6233.349113,260.72287970,1600276856.806,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096222E+00,1.9732311348E+00,4.0222125219E+02,4.0277192973E+02,8.5788511734E-02
2020-09-16,17:20:56.828,259.72287997,6233.349119,260.72287997,1600276856.829,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096222E+00,1.9732287319E+00,4.0224405625E+02,4.0279416890E+02,8.5788511734E-02
2020-09-16,17:20:56.855,259.72288027,6233.349126,260.72288027,1600276856.855,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683499E+00,1.9734877509E+00,4.0224405625E+02,4.0279416890E+02,8.5788511734E-02
2020-09-16,17:20:56.875,259.72288051,6233.349132,260.72288051,1600276856.876,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683499E+00,1.9734894446E+00,4.0224405625E+02,4.0279458903E+02,8.5919472468E-02
2020-09-16,17:20:56.897,259.72288075,6233.349138,260.72288075,1600276856.897,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683499E+00,1.9734911384E+00,4.0214686260E+02,4.0269768239E+02,8.5919472468E-02
2020-09-16,17:20:56.926,259.72288109,6233.349146,260.72288109,1600276856.926,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720545413E+00,1.9742782164E+00,4.0214686260E+02,4.0269768239E+02,8.5919472468E-02
2020-09-16,17:20:56.947,259.72288133,6233.349152,260.72288133,1600276856.947,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720545413E+00,1.9742767128E+00,4.0214686260E+02,4.0269730967E+02,8.5803264880E-02
2020-09-16,17:20:56.969,259.72288159,6233.349158,260.72288159,1600276856.969,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720545413E+00,1.9742752092E+00,4.0214286428E+02,4.0269293317E+02,8.5803264880E-02
2020-09-16,17:20:56.997,259.72288192,6233.349166,260.72288192,1600276856.998,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719677199E+00,1.9741882901E+00,4.0214286428E+02,4.0269293317E+02,8.5803264880E-02
2020-09-16,17:20:57.029,259.72288228,6233.349175,260.72288228,1600276857.029,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719677199E+00,1.9741867669E+00,4.0214286428E+02,4.0269255559E+02,8.5685537788E-02
2020-09-16,17:20:57.062,259.72288266,6233.349184,260.72288266,1600276857.062,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719677199E+00,1.9741852437E+00,4.0225856241E+02,4.0280803417E+02,8.5685537788E-02
2020-09-16,17:20:57.092,259.72288301,6233.349192,260.72288301,1600276857.092,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677628E+00,1.9736847244E+00,4.0225856241E+02,4.0280803417E+02,8.5685537788E-02
2020-09-16,17:20:57.112,259.72288325,6233.349198,260.72288325,1600276857.113,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677628E+00,1.9736882417E+00,4.0225856241E+02,4.0280890658E+02,8.5957466757E-02
2020-09-16,17:20:57.134,259.72288350,6233.349204,260.72288350,1600276857.134,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677628E+00,1.9736917591E+00,4.0221704025E+02,4.0276819993E+02,8.5957466757E-02
2020-09-16,17:20:57.163,259.72288383,6233.349212,260.72288383,1600276857.163,0,963,1.5147116089E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720800876E+00,1.9743047747E+00,4.0221704025E+02,4.0276819993E+02,8.5957466757E-02
2020-09-16,17:20:57.184,259.72288407,6233.349218,260.72288407,1600276857.184,0,963,1.5147423299E+02,6.0000694275E+01,2.5989583333E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720800876E+00,1.9743031112E+00,4.0221704025E+02,4.0276778751E+02,8.5828903211E-02
2020-09-16,17:20:57.204,259.72288432,6233.349224,260.72288432,1600276857.205,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720800876E+00,1.9743014477E+00,4.0213121035E+02,4.0268142776E+02,8.5828903211E-02
2020-09-16,17:20:57.230,259.72288462,6233.349231,260.72288462,1600276857.231,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839203E+00,1.9736044963E+00,4.0213121035E+02,4.0268142776E+02,8.5828903211E-02
2020-09-16,17:20:57.253,259.72288487,6233.349237,260.72288487,1600276857.253,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839203E+00,1.9736049516E+00,4.0213121035E+02,4.0268154065E+02,8.5864103769E-02
2020-09-16,17:20:57.273,259.72288512,6233.349243,260.72288512,1600276857.274,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839203E+00,1.9736054069E+00,4.0227495879E+02,4.0282559875E+02,8.5864103769E-02
2020-09-16,17:20:57.299,259.72288542,6233.349250,260.72288542,1600276857.300,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9729239927E+00,4.0227495879E+02,4.0282559875E+02,8.5864103769E-02
2020-09-16,17:20:57.321,259.72288566,6233.349256,260.72288566,1600276857.321,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9729237467E+00,4.0227495879E+02,4.0282553771E+02,8.5845076525E-02
2020-09-16,17:20:57.346,259.72288596,6233.349263,260.72288596,1600276857.347,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9729235007E+00,4.0221881194E+02,4.0276925297E+02,8.5845076525E-02
2020-09-16,17:20:57.381,259.72288637,6233.349273,260.72288637,1600276857.382,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123715E+00,1.9740338485E+00,4.0221881194E+02,4.0276925297E+02,8.5845076525E-02
2020-09-16,17:20:57.403,259.72288661,6233.349279,260.72288661,1600276857.403,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123715E+00,1.9740343642E+00,4.0221881194E+02,4.0276938084E+02,8.5884936592E-02
2020-09-16,17:20:57.424,259.72288685,6233.349284,260.72288685,1600276857.424,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123715E+00,1.9740348799E+00,4.0222815424E+02,4.0277886380E+02,8.5884936592E-02
2020-09-16,17:20:57.453,259.72288719,6233.349293,260.72288719,1600276857.453,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902261E+00,1.9746133858E+00,4.0222815424E+02,4.0277886380E+02,8.5884936592E-02
2020-09-16,17:20:57.473,259.72288743,6233.349298,260.72288743,1600276857.474,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902261E+00,1.9746143943E+00,4.0222815424E+02,4.0277911380E+02,8.5962868053E-02
2020-09-16,17:20:57.496,259.72288769,6233.349304,260.72288769,1600276857.496,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902261E+00,1.9746154028E+00,4.0226044353E+02,4.0281169735E+02,8.5962868053E-02
2020-09-16,17:20:57.526,259.72288803,6233.349313,260.72288803,1600276857.526,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879717E+00,1.9737121305E+00,4.0226044353E+02,4.0281169735E+02,8.5962868053E-02
2020-09-16,17:20:57.548,259.72288829,6233.349319,260.72288829,1600276857.548,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879717E+00,1.9737100861E+00,4.0226044353E+02,4.0281119029E+02,8.5804818668E-02
2020-09-16,17:20:57.568,259.72288852,6233.349324,260.72288852,1600276857.568,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714879717E+00,1.9737080417E+00,4.0223177713E+02,4.0278197761E+02,8.5804818668E-02
2020-09-16,17:20:57.596,259.72288885,6233.349332,260.72288885,1600276857.597,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487865E+00,1.9738690377E+00,4.0223177713E+02,4.0278197761E+02,8.5804818668E-02
2020-09-16,17:20:57.618,259.72288911,6233.349339,260.72288911,1600276857.619,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487865E+00,1.9738723759E+00,4.0223177713E+02,4.0278280546E+02,8.6062877248E-02
2020-09-16,17:20:57.640,259.72288935,6233.349344,260.72288935,1600276857.640,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487865E+00,1.9738757142E+00,4.0223135156E+02,4.0278320716E+02,8.6062877248E-02
2020-09-16,17:20:57.671,259.72288971,6233.349353,260.72288971,1600276857.671,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832770E+00,1.9738101307E+00,4.0223135156E+02,4.0278320716E+02,8.6062877248E-02
2020-09-16,17:20:57.691,259.72288995,6233.349359,260.72288995,1600276857.692,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832770E+00,1.9738100386E+00,4.0223135156E+02,4.0278318431E+02,8.6055754201E-02
2020-09-16,17:20:57.713,259.72289020,6233.349365,260.72289020,1600276857.713,0,963,1.5148959351E+02,6.0000694275E+01,2.5937500000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832770E+00,1.9738099464E+00,4.0226715233E+02,4.0281901135E+02,8.6055754201E-02
2020-09-16,17:20:57.746,259.72289059,6233.349374,260.72289059,1600276857.747,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776461E+00,1.9746052126E+00,4.0226715233E+02,4.0281901135E+02,8.6055754201E-02
2020-09-16,17:20:57.773,259.72289090,6233.349382,260.72289090,1600276857.774,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776461E+00,1.9746022499E+00,4.0226715233E+02,4.0281827683E+02,8.5826809783E-02
2020-09-16,17:20:57.795,259.72289115,6233.349388,260.72289115,1600276857.795,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776461E+00,1.9745992872E+00,4.0224539085E+02,4.0279575106E+02,8.5826809783E-02
2020-09-16,17:20:57.823,259.72289148,6233.349396,260.72289148,1600276857.824,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722317603E+00,1.9744532371E+00,4.0224539085E+02,4.0279575106E+02,8.5826809783E-02
2020-09-16,17:20:57.845,259.72289172,6233.349401,260.72289172,1600276857.845,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722317603E+00,1.9744506545E+00,4.0224539085E+02,4.0279511075E+02,8.5627221922E-02
2020-09-16,17:20:57.865,259.72289197,6233.349407,260.72289197,1600276857.866,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722317603E+00,1.9744480718E+00,4.0215387726E+02,4.0270283194E+02,8.5627221922E-02
2020-09-16,17:20:57.894,259.72289230,6233.349415,260.72289230,1600276857.895,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846718E+00,1.9737001437E+00,4.0215387726E+02,4.0270283194E+02,8.5627221922E-02
2020-09-16,17:20:57.918,259.72289258,6233.349422,260.72289258,1600276857.919,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846718E+00,1.9737040305E+00,4.0215387726E+02,4.0270379571E+02,8.5927708537E-02
2020-09-16,17:20:57.938,259.72289281,6233.349427,260.72289281,1600276857.939,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846718E+00,1.9737079173E+00,4.0225879208E+02,4.0280981803E+02,8.5927708537E-02
2020-09-16,17:20:57.967,259.72289315,6233.349436,260.72289315,1600276857.968,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716025957E+00,1.9738259742E+00,4.0225879208E+02,4.0280981803E+02,8.5927708537E-02
2020-09-16,17:20:57.990,259.72289340,6233.349442,260.72289340,1600276857.990,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716025957E+00,1.9738255977E+00,4.0225879208E+02,4.0280972466E+02,8.5898604115E-02
2020-09-16,17:20:58.010,259.72289365,6233.349447,260.72289365,1600276858.011,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716025957E+00,1.9738252212E+00,4.0238859769E+02,4.0293961465E+02,8.5898604115E-02
2020-09-16,17:20:58.039,259.72289397,6233.349455,260.72289397,1600276858.039,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938765E+00,1.9743170559E+00,4.0238859769E+02,4.0293961465E+02,8.5898604115E-02
2020-09-16,17:20:58.061,259.72289422,6233.349461,260.72289422,1600276858.061,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938765E+00,1.9743158863E+00,4.0238859769E+02,4.0293932457E+02,8.5808217778E-02
2020-09-16,17:20:58.082,259.72289447,6233.349467,260.72289447,1600276858.082,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938765E+00,1.9743147168E+00,4.0225199169E+02,4.0280224163E+02,8.5808217778E-02
2020-09-16,17:20:58.109,259.72289479,6233.349475,260.72289479,1600276858.110,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630358E+00,1.9742838414E+00,4.0225199169E+02,4.0280224163E+02,8.5808217778E-02
2020-09-16,17:20:58.141,259.72289516,6233.349484,260.72289516,1600276858.142,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630358E+00,1.9742816117E+00,4.0225199169E+02,4.0280168877E+02,8.5635890638E-02
2020-09-16,17:20:58.177,259.72289558,6233.349494,260.72289558,1600276858.178,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630358E+00,1.9742793820E+00,4.0227963845E+02,4.0282882043E+02,8.5635890638E-02
2020-09-16,17:20:58.206,259.72289590,6233.349502,260.72289590,1600276858.206,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645722E+00,1.9731796839E+00,4.0227963845E+02,4.0282882043E+02,8.5635890638E-02
2020-09-16,17:20:58.226,259.72289613,6233.349507,260.72289613,1600276858.226,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645722E+00,1.9731806673E+00,4.0227963845E+02,4.0282906443E+02,8.5711941991E-02
2020-09-16,17:20:58.246,259.72289638,6233.349513,260.72289638,1600276858.247,0,963,1.5149853516E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645722E+00,1.9731816508E+00,4.0230820702E+02,4.0285791603E+02,8.5711941991E-02
2020-09-16,17:20:58.276,259.72289671,6233.349521,260.72289671,1600276858.276,0,963,1.5152503510E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840197E+00,1.9742022450E+00,4.0230820702E+02,4.0285791603E+02,8.5711941991E-02
2020-09-16,17:20:58.296,259.72289696,6233.349527,260.72289696,1600276858.297,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840197E+00,1.9742035484E+00,4.0230820702E+02,4.0285823926E+02,8.5812679213E-02
2020-09-16,17:20:58.318,259.72289720,6233.349533,260.72289720,1600276858.318,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840197E+00,1.9742048517E+00,4.0223005652E+02,4.0278030508E+02,8.5812679213E-02
2020-09-16,17:20:58.345,259.72289751,6233.349540,260.72289751,1600276858.345,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409244E+00,1.9737612574E+00,4.0223005652E+02,4.0278030508E+02,8.5812679213E-02
2020-09-16,17:20:58.365,259.72289775,6233.349546,260.72289775,1600276858.366,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409244E+00,1.9737601495E+00,4.0223005652E+02,4.0278003031E+02,8.5727026417E-02
2020-09-16,17:20:58.387,259.72289800,6233.349552,260.72289800,1600276858.387,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409244E+00,1.9737590415E+00,4.0220862343E+02,4.0275829315E+02,8.5727026417E-02
2020-09-16,17:20:58.415,259.72289833,6233.349560,260.72289833,1600276858.416,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450872E+00,1.9735629841E+00,4.0220862343E+02,4.0275829315E+02,8.5727026417E-02
2020-09-16,17:20:58.437,259.72289858,6233.349566,260.72289858,1600276858.437,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450872E+00,1.9735636019E+00,4.0220862343E+02,4.0275844638E+02,8.5774792789E-02
2020-09-16,17:20:58.463,259.72289888,6233.349573,260.72289888,1600276858.463,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450872E+00,1.9735642197E+00,4.0224848171E+02,4.0279851239E+02,8.5774792789E-02
2020-09-16,17:20:58.494,259.72289925,6233.349582,260.72289925,1600276858.495,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317221E+00,1.9748523029E+00,4.0224848171E+02,4.0279851239E+02,8.5774792789E-02
2020-09-16,17:20:58.516,259.72289949,6233.349588,260.72289949,1600276858.516,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317221E+00,1.9748544048E+00,4.0224848171E+02,4.0279903340E+02,8.5937196278E-02
2020-09-16,17:20:58.542,259.72289979,6233.349595,260.72289979,1600276858.542,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317221E+00,1.9748565067E+00,4.0232014590E+02,4.0287131678E+02,8.5937196278E-02
2020-09-16,17:20:58.571,259.72290013,6233.349603,260.72290013,1600276858.571,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195372E+00,1.9739432930E+00,4.0232014590E+02,4.0287131678E+02,8.5937196278E-02
2020-09-16,17:20:58.592,259.72290037,6233.349609,260.72290037,1600276858.592,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195372E+00,1.9739428332E+00,4.0232014590E+02,4.0287120274E+02,8.5901655238E-02
2020-09-16,17:20:58.614,259.72290063,6233.349615,260.72290063,1600276858.614,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195372E+00,1.9739423735E+00,4.0217758782E+02,4.0272833540E+02,8.5901655238E-02
2020-09-16,17:20:58.644,259.72290097,6233.349623,260.72290097,1600276858.644,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716375926E+00,1.9738603365E+00,4.0217758782E+02,4.0272833540E+02,8.5901655238E-02
2020-09-16,17:20:58.665,259.72290123,6233.349629,260.72290123,1600276858.666,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716375926E+00,1.9738594215E+00,4.0217758782E+02,4.0272810853E+02,8.5830924829E-02
2020-09-16,17:20:58.687,259.72290147,6233.349635,260.72290147,1600276858.687,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716375926E+00,1.9738585066E+00,4.0229743322E+02,4.0284789103E+02,8.5830924829E-02
2020-09-16,17:20:58.716,259.72290181,6233.349643,260.72290181,1600276858.716,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716189716E+00,1.9738398647E+00,4.0229743322E+02,4.0284789103E+02,8.5830924829E-02
2020-09-16,17:20:58.736,259.72290205,6233.349649,260.72290205,1600276858.737,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716189716E+00,1.9738404687E+00,4.0229743322E+02,4.0284804085E+02,8.5877618070E-02
2020-09-16,17:20:58.757,259.72290229,6233.349655,260.72290229,1600276858.758,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716189716E+00,1.9738410727E+00,4.0230161773E+02,4.0285238091E+02,8.5877618070E-02
2020-09-16,17:20:58.783,259.72290259,6233.349662,260.72290259,1600276858.784,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853322E+00,1.9735070572E+00,4.0230161773E+02,4.0285238091E+02,8.5877618070E-02
2020-09-16,17:20:58.805,259.72290285,6233.349668,260.72290285,1600276858.806,0,963,1.5153639221E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853322E+00,1.9735056511E+00,4.0230161773E+02,4.0285203207E+02,8.5768895683E-02
2020-09-16,17:20:58.825,259.72290308,6233.349674,260.72290308,1600276858.826,0,963,1.5150941162E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853322E+00,1.9735042449E+00,4.0214043041E+02,4.0269027551E+02,8.5768895683E-02
2020-09-16,17:20:58.858,259.72290345,6233.349683,260.72290345,1600276858.858,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898530E+00,1.9735087707E+00,4.0214043041E+02,4.0269027551E+02,8.5768895683E-02
2020-09-16,17:20:58.884,259.72290375,6233.349690,260.72290375,1600276858.884,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898530E+00,1.9735076744E+00,4.0214043041E+02,4.0269000364E+02,8.5684129426E-02
2020-09-16,17:20:58.904,259.72290399,6233.349696,260.72290399,1600276858.905,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898530E+00,1.9735065780E+00,4.0222418458E+02,4.0277360035E+02,8.5684129426E-02
2020-09-16,17:20:58.934,259.72290433,6233.349704,260.72290433,1600276858.934,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367365E+00,1.9731530645E+00,4.0222418458E+02,4.0277360035E+02,8.5684129426E-02
2020-09-16,17:20:58.954,259.72290457,6233.349710,260.72290457,1600276858.955,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367365E+00,1.9731548639E+00,4.0222418458E+02,4.0277404673E+02,8.5823279928E-02
2020-09-16,17:20:58.976,259.72290481,6233.349716,260.72290481,1600276858.976,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367365E+00,1.9731566633E+00,4.0227885773E+02,4.0282924107E+02,8.5823279928E-02
2020-09-16,17:20:59.005,259.72290515,6233.349724,260.72290515,1600276859.005,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580282E+00,1.9732780916E+00,4.0227885773E+02,4.0282924107E+02,8.5823279928E-02
2020-09-16,17:20:59.026,259.72290539,6233.349729,260.72290539,1600276859.026,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580282E+00,1.9732793292E+00,4.0227885773E+02,4.0282954811E+02,8.5918979525E-02
2020-09-16,17:20:59.046,259.72290564,6233.349735,260.72290564,1600276859.047,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580282E+00,1.9732805668E+00,4.0216939400E+02,4.0272024150E+02,8.5918979525E-02
2020-09-16,17:20:59.073,259.72290595,6233.349743,260.72290595,1600276859.074,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660061E+00,1.9735888920E+00,4.0216939400E+02,4.0272024150E+02,8.5918979525E-02
2020-09-16,17:20:59.095,259.72290619,6233.349749,260.72290619,1600276859.095,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660061E+00,1.9735850687E+00,4.0216939400E+02,4.0271929337E+02,8.5623385273E-02
2020-09-16,17:20:59.115,259.72290644,6233.349754,260.72290644,1600276859.116,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660061E+00,1.9735812454E+00,4.0211197983E+02,4.0266085271E+02,8.5623385273E-02
2020-09-16,17:20:59.141,259.72290674,6233.349762,260.72290674,1600276859.142,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716822E+00,1.9732865908E+00,4.0211197983E+02,4.0266085271E+02,8.5623385273E-02
2020-09-16,17:20:59.163,259.72290698,6233.349768,260.72290698,1600276859.163,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716822E+00,1.9732877075E+00,4.0211197983E+02,4.0266112965E+02,8.5709738544E-02
2020-09-16,17:20:59.184,259.72290722,6233.349773,260.72290722,1600276859.184,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716822E+00,1.9732888243E+00,4.0214862144E+02,4.0269809827E+02,8.5709738544E-02
2020-09-16,17:20:59.213,259.72290756,6233.349781,260.72290756,1600276859.213,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435123E+00,1.9737611851E+00,4.0214862144E+02,4.0269809827E+02,8.5709738544E-02
2020-09-16,17:20:59.244,259.72290793,6233.349790,260.72290793,1600276859.245,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435123E+00,1.9737609396E+00,4.0214862144E+02,4.0269803739E+02,8.5690757948E-02
2020-09-16,17:20:59.278,259.72290831,6233.349799,260.72290831,1600276859.278,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435123E+00,1.9737606941E+00,4.0225664335E+02,4.0280614599E+02,8.5690757948E-02
2020-09-16,17:20:59.305,259.72290862,6233.349807,260.72290862,1600276859.305,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649076E+00,1.9735818886E+00,4.0225664335E+02,4.0280614599E+02,8.5690757948E-02
2020-09-16,17:20:59.325,259.72290887,6233.349813,260.72290887,1600276859.326,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649076E+00,1.9735800639E+00,4.0225664335E+02,4.0280569340E+02,8.5549686739E-02
2020-09-16,17:20:59.346,259.72290911,6233.349819,260.72290911,1600276859.347,0,963,1.5149784851E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649076E+00,1.9735782393E+00,4.0213796463E+02,4.0268640025E+02,8.5549686739E-02
2020-09-16,17:20:59.375,259.72290944,6233.349827,260.72290944,1600276859.376,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457927E+00,1.9733588784E+00,4.0213796463E+02,4.0268640025E+02,8.5549686739E-02
2020-09-16,17:20:59.400,259.72290972,6233.349833,260.72290972,1600276859.400,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457927E+00,1.9733646904E+00,4.0213796463E+02,4.0268784160E+02,8.5999095844E-02
2020-09-16,17:20:59.421,259.72290997,6233.349839,260.72290997,1600276859.421,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457927E+00,1.9733705026E+00,4.0219746706E+02,4.0274886699E+02,8.5999095844E-02
2020-09-16,17:20:59.447,259.72291027,6233.349846,260.72291027,1600276859.447,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523394E+00,1.9732769437E+00,4.0219746706E+02,4.0274886699E+02,8.5999095844E-02
2020-09-16,17:20:59.469,259.72291052,6233.349853,260.72291052,1600276859.469,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523394E+00,1.9732740372E+00,4.0219746706E+02,4.0274814603E+02,8.5774342221E-02
2020-09-16,17:20:59.489,259.72291075,6233.349858,260.72291075,1600276859.489,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523394E+00,1.9732711306E+00,4.0229833649E+02,4.0284843245E+02,8.5774342221E-02
2020-09-16,17:20:59.516,259.72291106,6233.349866,260.72291106,1600276859.516,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321347E+00,1.9735512409E+00,4.0229833649E+02,4.0284843245E+02,8.5774342221E-02
2020-09-16,17:20:59.536,259.72291131,6233.349871,260.72291131,1600276859.537,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321347E+00,1.9735508765E+00,4.0229833649E+02,4.0284834206E+02,8.5746169973E-02
2020-09-16,17:20:59.565,259.72291163,6233.349879,260.72291163,1600276859.565,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321347E+00,1.9735505122E+00,4.0225682745E+02,4.0280668588E+02,8.5746169973E-02
2020-09-16,17:20:59.599,259.72291204,6233.349889,260.72291204,1600276859.600,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442716E+00,1.9737628878E+00,4.0225682745E+02,4.0280668588E+02,8.5746169973E-02
2020-09-16,17:20:59.621,259.72291228,6233.349895,260.72291228,1600276859.621,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442716E+00,1.9737661251E+00,4.0225682745E+02,4.0280748879E+02,8.5996436228E-02
2020-09-16,17:20:59.641,259.72291252,6233.349901,260.72291252,1600276859.642,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715442716E+00,1.9737693624E+00,4.0212115021E+02,4.0267242846E+02,8.5996436228E-02
2020-09-16,17:20:59.673,259.72291288,6233.349909,260.72291288,1600276859.673,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371822E+00,1.9733618135E+00,4.0212115021E+02,4.0267242846E+02,8.5996436228E-02
2020-09-16,17:20:59.697,259.72291317,6233.349916,260.72291317,1600276859.698,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371822E+00,1.9733618108E+00,4.0212115021E+02,4.0267242777E+02,8.5996223366E-02
2020-09-16,17:20:59.720,259.72291344,6233.349922,260.72291344,1600276859.721,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371822E+00,1.9733618080E+00,4.0218383807E+02,4.0273520089E+02,8.5996223366E-02
2020-09-16,17:20:59.746,259.72291374,6233.349930,260.72291374,1600276859.747,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352683E+00,1.9732597791E+00,4.0218383807E+02,4.0273520089E+02,8.5996223366E-02
2020-09-16,17:20:59.767,259.72291398,6233.349936,260.72291398,1600276859.768,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352683E+00,1.9732576192E+00,4.0218383807E+02,4.0273466515E+02,8.5829203843E-02
2020-09-16,17:20:59.789,259.72291422,6233.349941,260.72291422,1600276859.789,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352683E+00,1.9732554593E+00,4.0215679336E+02,4.0270704770E+02,8.5829203843E-02
2020-09-16,17:20:59.815,259.72291454,6233.349949,260.72291454,1600276859.816,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175778E+00,1.9728372983E+00,4.0215679336E+02,4.0270704770E+02,8.5829203843E-02
2020-09-16,17:20:59.838,259.72291479,6233.349955,260.72291479,1600276859.838,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175778E+00,1.9728361362E+00,4.0215679336E+02,4.0270675940E+02,8.5739318844E-02
2020-09-16,17:20:59.859,259.72291505,6233.349961,260.72291505,1600276859.860,0,963,1.5149397278E+02,6.0000694275E+01,2.6000000000E+01,6.0220878601E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175778E+00,1.9728349740E+00,4.0215414831E+02,4.0270382244E+02,8.5739318844E-02
2020-09-16,17:20:59.888,259.72291538,6233.349969,260.72291538,1600276859.889,0,963,1.5150005798E+02,6.0000511169E+01,2.6000000000E+01,6.0220927429E+01,6.0000352478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706269E+00,1.9731884204E+00,4.0215414831E+02,4.0270382244E+02,8.5739318844E-02
2020-09-16,17:20:59.911,259.72291564,6233.349975,260.72291564,1600276859.911,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706269E+00,1.9731891169E+00,4.0215414831E+02,4.0270399519E+02,8.5793180708E-02
2020-09-16,17:20:59.931,259.72291588,6233.349981,260.72291588,1600276859.932,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706269E+00,1.9731898135E+00,4.0223838544E+02,4.0278852029E+02,8.5793180708E-02
2020-09-16,17:20:59.966,259.72291627,6233.349991,260.72291627,1600276859.966,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195249E+00,1.9735391042E+00,4.0223838544E+02,4.0278852029E+02,8.5793180708E-02
2020-09-16,17:20:59.992,259.72291657,6233.349998,260.72291657,1600276859.992,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195249E+00,1.9735406415E+00,4.0223838544E+02,4.0278890160E+02,8.5912040004E-02
2020-09-16,17:21:00.013,259.72291683,6233.350004,260.72291683,1600276860.014,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195249E+00,1.9735421788E+00,4.0217373527E+02,4.0272454420E+02,8.5912040004E-02
2020-09-16,17:21:00.042,259.72291715,6233.350012,260.72291715,1600276860.042,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966491E+00,1.9735192772E+00,4.0217373527E+02,4.0272454420E+02,8.5912040004E-02
2020-09-16,17:21:00.062,259.72291740,6233.350017,260.72291740,1600276860.063,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966491E+00,1.9735186521E+00,4.0217373527E+02,4.0272438917E+02,8.5863707966E-02
2020-09-16,17:21:00.084,259.72291764,6233.350023,260.72291764,1600276860.084,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966491E+00,1.9735180270E+00,4.0220030882E+02,4.0275084406E+02,8.5863707966E-02
2020-09-16,17:21:00.111,259.72291795,6233.350031,260.72291795,1600276860.111,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749287E+00,1.9732960568E+00,4.0220030882E+02,4.0275084406E+02,8.5863707966E-02
2020-09-16,17:21:00.131,259.72291819,6233.350037,260.72291819,1600276860.132,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749287E+00,1.9732936775E+00,4.0220030882E+02,4.0275025389E+02,8.5679727711E-02
2020-09-16,17:21:00.153,259.72291844,6233.350043,260.72291844,1600276860.153,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749287E+00,1.9732912983E+00,4.0227480564E+02,4.0282426230E+02,8.5679727711E-02
2020-09-16,17:21:00.180,259.72291876,6233.350050,260.72291876,1600276860.181,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038022E+00,1.9742212162E+00,4.0227480564E+02,4.0282426230E+02,8.5679727711E-02
2020-09-16,17:21:00.203,259.72291902,6233.350056,260.72291902,1600276860.203,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038022E+00,1.9742207726E+00,4.0227480564E+02,4.0282415231E+02,8.5645442912E-02
2020-09-16,17:21:00.224,259.72291927,6233.350062,260.72291927,1600276860.225,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038022E+00,1.9742203290E+00,4.0234790012E+02,4.0289723659E+02,8.5645442912E-02
2020-09-16,17:21:00.255,259.72291962,6233.350071,260.72291962,1600276860.255,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716965989E+00,1.9739127804E+00,4.0234790012E+02,4.0289723659E+02,8.5645442912E-02
2020-09-16,17:21:00.276,259.72291986,6233.350077,260.72291986,1600276860.276,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716965989E+00,1.9739129228E+00,4.0234790012E+02,4.0289727192E+02,8.5656450354E-02
2020-09-16,17:21:00.296,259.72292010,6233.350082,260.72292010,1600276860.297,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716965989E+00,1.9739130652E+00,4.0220737981E+02,4.0275659504E+02,8.5656450354E-02
2020-09-16,17:21:00.325,259.72292044,6233.350091,260.72292044,1600276860.326,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563215E+00,1.9739728549E+00,4.0220737981E+02,4.0275659504E+02,8.5656450354E-02
2020-09-16,17:21:00.358,259.72292081,6233.350099,260.72292081,1600276860.358,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563215E+00,1.9739765693E+00,4.0220737981E+02,4.0275751605E+02,8.5943566214E-02
2020-09-16,17:21:00.390,259.72292118,6233.350108,260.72292118,1600276860.390,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563215E+00,1.9739802836E+00,4.0225739869E+02,4.0280852448E+02,8.5943566214E-02
2020-09-16,17:21:00.418,259.72292152,6233.350116,260.72292152,1600276860.419,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974793E+00,1.9734208112E+00,4.0225739869E+02,4.0280852448E+02,8.5943566214E-02
2020-09-16,17:21:00.441,259.72292178,6233.350123,260.72292178,1600276860.442,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974793E+00,1.9734175012E+00,4.0225739869E+02,4.0280770340E+02,8.5687637886E-02
2020-09-16,17:21:00.463,259.72292203,6233.350129,260.72292203,1600276860.463,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974793E+00,1.9734141913E+00,4.0217414502E+02,4.0272351494E+02,8.5687637886E-02
2020-09-16,17:21:00.492,259.72292236,6233.350137,260.72292236,1600276860.492,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110232E+00,1.9737280877E+00,4.0217414502E+02,4.0272351494E+02,8.5687637886E-02
2020-09-16,17:21:00.516,259.72292264,6233.350143,260.72292264,1600276860.516,0,963,1.5152439880E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110232E+00,1.9737314037E+00,4.0217414502E+02,4.0272433722E+02,8.5943996854E-02
2020-09-16,17:21:00.536,259.72292288,6233.350149,260.72292288,1600276860.537,0,963,1.5151904755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110232E+00,1.9737347198E+00,4.0219045033E+02,4.0274148716E+02,8.5943996854E-02
2020-09-16,17:21:00.565,259.72292322,6233.350157,260.72292322,1600276860.566,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880370E+00,1.9733112565E+00,4.0219045033E+02,4.0274148716E+02,8.5943996854E-02
2020-09-16,17:21:00.588,259.72292348,6233.350164,260.72292348,1600276860.589,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880370E+00,1.9733077343E+00,4.0219045033E+02,4.0274061352E+02,8.5671638439E-02
2020-09-16,17:21:00.611,259.72292374,6233.350170,260.72292374,1600276860.611,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880370E+00,1.9733042120E+00,4.0219104068E+02,4.0274033104E+02,8.5671638439E-02
2020-09-16,17:21:00.638,259.72292406,6233.350177,260.72292406,1600276860.639,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705250E+00,1.9734869053E+00,4.0219104068E+02,4.0274033104E+02,8.5671638439E-02
2020-09-16,17:21:00.661,259.72292432,6233.350184,260.72292432,1600276860.661,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705250E+00,1.9734879251E+00,4.0219104068E+02,4.0274058396E+02,8.5750487860E-02
2020-09-16,17:21:00.687,259.72292462,6233.350191,260.72292462,1600276860.687,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705250E+00,1.9734889449E+00,4.0217824481E+02,4.0272802353E+02,8.5750487860E-02
2020-09-16,17:21:00.719,259.72292499,6233.350200,260.72292499,1600276860.719,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687696E+00,1.9732869624E+00,4.0217824481E+02,4.0272802353E+02,8.5750487860E-02
2020-09-16,17:21:00.739,259.72292522,6233.350205,260.72292522,1600276860.739,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687696E+00,1.9732887008E+00,4.0217824481E+02,4.0272845470E+02,8.5884912257E-02
2020-09-16,17:21:00.760,259.72292547,6233.350211,260.72292547,1600276860.761,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687696E+00,1.9732904392E+00,4.0213113853E+02,4.0268171510E+02,8.5884912257E-02
2020-09-16,17:21:00.786,259.72292578,6233.350219,260.72292578,1600276860.787,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863950E+00,1.9731078590E+00,4.0213113853E+02,4.0268171510E+02,8.5884912257E-02
2020-09-16,17:21:00.809,259.72292603,6233.350225,260.72292603,1600276860.809,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863950E+00,1.9731066749E+00,4.0213113853E+02,4.0268142141E+02,8.5793340654E-02
2020-09-16,17:21:00.828,259.72292626,6233.350230,260.72292626,1600276860.829,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863950E+00,1.9731054908E+00,4.0220952720E+02,4.0275962360E+02,8.5793340654E-02
2020-09-16,17:21:00.858,259.72292660,6233.350238,260.72292660,1600276860.858,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775360E+00,1.9734970722E+00,4.0220952720E+02,4.0275962360E+02,8.5793340654E-02
2020-09-16,17:21:00.878,259.72292684,6233.350244,260.72292684,1600276860.879,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775360E+00,1.9734962232E+00,4.0220952720E+02,4.0275941303E+02,8.5727698462E-02
2020-09-16,17:21:00.900,259.72292708,6233.350250,260.72292708,1600276860.900,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775360E+00,1.9734953742E+00,4.0220826369E+02,4.0275793723E+02,8.5727698462E-02
2020-09-16,17:21:00.928,259.72292742,6233.350258,260.72292742,1600276860.929,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606731E+00,1.9732782673E+00,4.0220826369E+02,4.0275793723E+02,8.5727698462E-02
2020-09-16,17:21:00.950,259.72292766,6233.350264,260.72292766,1600276860.950,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606731E+00,1.9732785902E+00,4.0220826369E+02,4.0275801733E+02,8.5752667753E-02
2020-09-16,17:21:00.970,259.72292791,6233.350270,260.72292791,1600276860.971,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606731E+00,1.9732789131E+00,4.0225927069E+02,4.0280917415E+02,8.5752667753E-02
2020-09-16,17:21:01.000,259.72292824,6233.350278,260.72292824,1600276861.000,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267887E+00,1.9738456658E+00,4.0225927069E+02,4.0280917415E+02,8.5752667753E-02
2020-09-16,17:21:01.020,259.72292848,6233.350284,260.72292848,1600276861.021,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267887E+00,1.9738490731E+00,4.0225927069E+02,4.0281001919E+02,8.6016066492E-02
2020-09-16,17:21:01.042,259.72292873,6233.350289,260.72292873,1600276861.042,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267887E+00,1.9738524804E+00,4.0219583420E+02,4.0274734077E+02,8.6016066492E-02
2020-09-16,17:21:01.073,259.72292910,6233.350298,260.72292910,1600276861.074,0,963,1.5147088623E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258393E+00,1.9737514171E+00,4.0219583420E+02,4.0274734077E+02,8.6016066492E-02
2020-09-16,17:21:01.099,259.72292940,6233.350306,260.72292940,1600276861.100,0,963,1.5147859192E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258393E+00,1.9737472111E+00,4.0219583420E+02,4.0274629773E+02,8.5690903268E-02
2020-09-16,17:21:01.121,259.72292964,6233.350311,260.72292964,1600276861.121,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258393E+00,1.9737430050E+00,4.0215204390E+02,4.0270140458E+02,8.5690903268E-02
2020-09-16,17:21:01.150,259.72292998,6233.350319,260.72292998,1600276861.150,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023663E+00,1.9737195056E+00,4.0215204390E+02,4.0270140458E+02,8.5690903268E-02
2020-09-16,17:21:01.171,259.72293022,6233.350325,260.72293022,1600276861.171,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023663E+00,1.9737210156E+00,4.0215204390E+02,4.0270177899E+02,8.5807639031E-02
2020-09-16,17:21:01.194,259.72293049,6233.350332,260.72293049,1600276861.194,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023663E+00,1.9737225256E+00,4.0230201379E+02,4.0285232845E+02,8.5807639031E-02
2020-09-16,17:21:01.223,259.72293083,6233.350340,260.72293083,1600276861.224,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738271E+00,1.9737940668E+00,4.0230201379E+02,4.0285232845E+02,8.5807639031E-02
2020-09-16,17:21:01.244,259.72293108,6233.350346,260.72293108,1600276861.245,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738271E+00,1.9737918146E+00,4.0230201379E+02,4.0285176980E+02,8.5633529218E-02
2020-09-16,17:21:01.266,259.72293132,6233.350352,260.72293132,1600276861.266,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715738271E+00,1.9737895624E+00,4.0219907372E+02,4.0274813056E+02,8.5633529218E-02
2020-09-16,17:21:01.292,259.72293162,6233.350359,260.72293162,1600276861.292,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718082413E+00,1.9740242401E+00,4.0219907372E+02,4.0274813056E+02,8.5633529218E-02
2020-09-16,17:21:01.312,259.72293186,6233.350365,260.72293186,1600276861.313,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718082413E+00,1.9740266614E+00,4.0219907372E+02,4.0274873093E+02,8.5820692173E-02
2020-09-16,17:21:01.334,259.72293211,6233.350371,260.72293211,1600276861.334,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718082413E+00,1.9740290828E+00,4.0223482213E+02,4.0278512862E+02,8.5820692173E-02
2020-09-16,17:21:01.365,259.72293247,6233.350379,260.72293247,1600276861.365,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354655E+00,1.9731553239E+00,4.0223482213E+02,4.0278512862E+02,8.5820692173E-02
2020-09-16,17:21:01.387,259.72293272,6233.350385,260.72293272,1600276861.387,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354655E+00,1.9731572184E+00,4.0223482213E+02,4.0278559861E+02,8.5967198508E-02
2020-09-16,17:21:01.407,259.72293296,6233.350391,260.72293296,1600276861.408,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354655E+00,1.9731591130E+00,4.0224063288E+02,4.0279188733E+02,8.5967198508E-02
2020-09-16,17:21:01.434,259.72293326,6233.350398,260.72293326,1600276861.434,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511996E+00,1.9735753162E+00,4.0224063288E+02,4.0279188733E+02,8.5967198508E-02
2020-09-16,17:21:01.466,259.72293363,6233.350407,260.72293363,1600276861.466,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511996E+00,1.9735734876E+00,4.0224063288E+02,4.0279143379E+02,8.5825823025E-02
2020-09-16,17:21:01.496,259.72293399,6233.350416,260.72293399,1600276861.497,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511996E+00,1.9735716590E+00,4.0221152150E+02,4.0276182903E+02,8.5825823025E-02
2020-09-16,17:21:01.526,259.72293433,6233.350424,260.72293433,1600276861.526,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052546E+00,1.9736257749E+00,4.0221152150E+02,4.0276182903E+02,8.5825823025E-02
2020-09-16,17:21:01.548,259.72293458,6233.350430,260.72293458,1600276861.548,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052546E+00,1.9736263414E+00,4.0221152150E+02,4.0276196953E+02,8.5869621974E-02
2020-09-16,17:21:01.569,259.72293483,6233.350436,260.72293483,1600276861.569,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052546E+00,1.9736269079E+00,4.0228304694E+02,4.0283373338E+02,8.5869621974E-02
2020-09-16,17:21:01.598,259.72293516,6233.350444,260.72293516,1600276861.598,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718435561E+00,1.9740657033E+00,4.0228304694E+02,4.0283373338E+02,8.5869621974E-02
2020-09-16,17:21:01.618,259.72293541,6233.350450,260.72293541,1600276861.619,0,963,1.5151712036E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718435561E+00,1.9740661639E+00,4.0228304694E+02,4.0283384760E+02,8.5905222606E-02
2020-09-16,17:21:01.644,259.72293569,6233.350457,260.72293569,1600276861.644,0,963,1.5150640869E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718435561E+00,1.9740666245E+00,4.0230877599E+02,4.0285972611E+02,8.5905222606E-02
2020-09-16,17:21:01.674,259.72293604,6233.350465,260.72293604,1600276861.674,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260597E+00,1.9736486574E+00,4.0230877599E+02,4.0285972611E+02,8.5905222606E-02
2020-09-16,17:21:01.694,259.72293628,6233.350471,260.72293628,1600276861.695,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260597E+00,1.9736493063E+00,4.0230877599E+02,4.0285988707E+02,8.5955388685E-02
2020-09-16,17:21:01.716,259.72293653,6233.350477,260.72293653,1600276861.716,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260597E+00,1.9736499552E+00,4.0224788977E+02,4.0279907839E+02,8.5955388685E-02
2020-09-16,17:21:01.744,259.72293686,6233.350485,260.72293686,1600276861.745,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275905E+00,1.9737516005E+00,4.0224788977E+02,4.0279907839E+02,8.5955388685E-02
2020-09-16,17:21:01.767,259.72293713,6233.350491,260.72293713,1600276861.768,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275905E+00,1.9737495588E+00,4.0224788977E+02,4.0279857201E+02,8.5797548360E-02
2020-09-16,17:21:01.795,259.72293744,6233.350499,260.72293744,1600276861.795,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275905E+00,1.9737475171E+00,4.0222763664E+02,4.0277778481E+02,8.5797548360E-02
2020-09-16,17:21:01.828,259.72293784,6233.350508,260.72293784,1600276861.829,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720104759E+00,1.9742309462E+00,4.0222763664E+02,4.0277778481E+02,8.5797548360E-02
2020-09-16,17:21:01.849,259.72293808,6233.350514,260.72293808,1600276861.850,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720104759E+00,1.9742288341E+00,4.0222763664E+02,4.0277726113E+02,8.5634305143E-02
2020-09-16,17:21:01.871,259.72293832,6233.350520,260.72293832,1600276861.871,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720104759E+00,1.9742267220E+00,4.0225745215E+02,4.0280659367E+02,8.5634305143E-02
2020-09-16,17:21:01.900,259.72293866,6233.350528,260.72293866,1600276861.900,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484477E+00,1.9735639498E+00,4.0225745215E+02,4.0280659367E+02,8.5634305143E-02
2020-09-16,17:21:01.921,259.72293890,6233.350534,260.72293890,1600276861.921,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484477E+00,1.9735658524E+00,4.0225745215E+02,4.0280706560E+02,8.5781406912E-02
2020-09-16,17:21:01.941,259.72293914,6233.350539,260.72293914,1600276861.942,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484477E+00,1.9735677550E+00,4.0227092108E+02,4.0282102488E+02,8.5781406912E-02
2020-09-16,17:21:01.970,259.72293948,6233.350547,260.72293948,1600276861.971,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721668428E+00,1.9743870715E+00,4.0227092108E+02,4.0282102488E+02,8.5781406912E-02
2020-09-16,17:21:01.992,259.72293972,6233.350553,260.72293972,1600276861.992,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721668428E+00,1.9743889477E+00,4.0227092108E+02,4.0282149009E+02,8.5926410615E-02
2020-09-16,17:21:02.013,259.72293998,6233.350559,260.72293998,1600276862.014,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721668428E+00,1.9743908240E+00,4.0220259687E+02,4.0275353751E+02,8.5926410615E-02
2020-09-16,17:21:02.039,259.72294028,6233.350567,260.72294028,1600276862.040,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597875E+00,1.9736829714E+00,4.0220259687E+02,4.0275353751E+02,8.5926410615E-02
2020-09-16,17:21:02.061,259.72294052,6233.350573,260.72294052,1600276862.061,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597875E+00,1.9736816527E+00,4.0220259687E+02,4.0275321047E+02,8.5824459682E-02
2020-09-16,17:21:02.082,259.72294076,6233.350578,260.72294076,1600276862.082,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597875E+00,1.9736803340E+00,4.0223648369E+02,4.0278681662E+02,8.5824459682E-02
2020-09-16,17:21:02.108,259.72294106,6233.350586,260.72294106,1600276862.108,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449421E+00,1.9728645708E+00,4.0223648369E+02,4.0278681662E+02,8.5824459682E-02
2020-09-16,17:21:02.128,259.72294131,6233.350591,260.72294131,1600276862.129,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449421E+00,1.9728633648E+00,4.0223648369E+02,4.0278651741E+02,8.5731188578E-02
2020-09-16,17:21:02.150,259.72294155,6233.350597,260.72294155,1600276862.150,0,963,1.5149569702E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449421E+00,1.9728621589E+00,4.0227309314E+02,4.0282287768E+02,8.5731188578E-02
2020-09-16,17:21:02.181,259.72294192,6233.350606,260.72294192,1600276862.182,0,963,1.5151432146E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737564E+00,1.9733915681E+00,4.0227309314E+02,4.0282287768E+02,8.5731188578E-02
2020-09-16,17:21:02.207,259.72294222,6233.350613,260.72294222,1600276862.208,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737564E+00,1.9733910554E+00,4.0227309314E+02,4.0282275050E+02,8.5691548392E-02
2020-09-16,17:21:02.229,259.72294247,6233.350619,260.72294247,1600276862.229,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737564E+00,1.9733905428E+00,4.0223743568E+02,4.0278691715E+02,8.5691548392E-02
2020-09-16,17:21:02.257,259.72294280,6233.350627,260.72294280,1600276862.258,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761876E+00,1.9734930892E+00,4.0223743568E+02,4.0278691715E+02,8.5691548392E-02
2020-09-16,17:21:02.279,259.72294304,6233.350633,260.72294304,1600276862.279,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761876E+00,1.9734952002E+00,4.0223743568E+02,4.0278744076E+02,8.5854765797E-02
2020-09-16,17:21:02.299,259.72294329,6233.350639,260.72294329,1600276862.300,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761876E+00,1.9734973112E+00,4.0227435044E+02,4.0282492966E+02,8.5854765797E-02
2020-09-16,17:21:02.328,259.72294362,6233.350647,260.72294362,1600276862.329,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207087E+00,1.9731414317E+00,4.0227435044E+02,4.0282492966E+02,8.5854765797E-02
2020-09-16,17:21:02.349,259.72294387,6233.350653,260.72294387,1600276862.350,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207087E+00,1.9731424014E+00,4.0227435044E+02,4.0282517023E+02,8.5929750245E-02
2020-09-16,17:21:02.371,259.72294411,6233.350659,260.72294411,1600276862.371,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207087E+00,1.9731433710E+00,4.0224921928E+02,4.0280024521E+02,8.5929750245E-02
2020-09-16,17:21:02.398,259.72294442,6233.350666,260.72294442,1600276862.398,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715654303E+00,1.9737888197E+00,4.0224921928E+02,4.0280024521E+02,8.5929750245E-02
2020-09-16,17:21:02.418,259.72294466,6233.350672,260.72294466,1600276862.419,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715654303E+00,1.9737893100E+00,4.0224921928E+02,4.0280036680E+02,8.5967649385E-02
2020-09-16,17:21:02.440,259.72294492,6233.350678,260.72294492,1600276862.441,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715654303E+00,1.9737898002E+00,4.0226911521E+02,4.0282041159E+02,8.5967649385E-02
2020-09-16,17:21:02.467,259.72294523,6233.350686,260.72294523,1600276862.468,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682632E+00,1.9733921851E+00,4.0226911521E+02,4.0282041159E+02,8.5967649385E-02
2020-09-16,17:21:02.490,259.72294549,6233.350692,260.72294549,1600276862.490,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682632E+00,1.9733894697E+00,4.0226911521E+02,4.0281973797E+02,8.5757691517E-02
2020-09-16,17:21:02.510,259.72294573,6233.350697,260.72294573,1600276862.511,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682632E+00,1.9733867543E+00,4.0217286430E+02,4.0272268187E+02,8.5757691517E-02
2020-09-16,17:21:02.536,259.72294603,6233.350705,260.72294603,1600276862.537,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686234E+00,1.9733871149E+00,4.0217286430E+02,4.0272268187E+02,8.5757691517E-02
2020-09-16,17:21:02.569,259.72294640,6233.350714,260.72294640,1600276862.569,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686234E+00,1.9733881709E+00,4.0217286430E+02,4.0272294378E+02,8.5839344183E-02
2020-09-16,17:21:02.599,259.72294676,6233.350722,260.72294676,1600276862.600,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686234E+00,1.9733892269E+00,4.0228512110E+02,4.0283561609E+02,8.5839344183E-02
2020-09-16,17:21:02.628,259.72294709,6233.350730,260.72294709,1600276862.629,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892934E+00,1.9745111593E+00,4.0228512110E+02,4.0283561609E+02,8.5839344183E-02
2020-09-16,17:21:02.650,259.72294734,6233.350736,260.72294734,1600276862.650,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892934E+00,1.9745081277E+00,4.0228512110E+02,4.0283486443E+02,8.5605069168E-02
2020-09-16,17:21:02.674,259.72294762,6233.350743,260.72294762,1600276862.674,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892934E+00,1.9745050962E+00,4.0220627653E+02,4.0275516061E+02,8.5605069168E-02
2020-09-16,17:21:02.700,259.72294792,6233.350750,260.72294792,1600276862.700,0,963,1.5152828979E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724955420E+00,1.9747115765E+00,4.0220627653E+02,4.0275516061E+02,8.5605069168E-02
2020-09-16,17:21:02.720,259.72294816,6233.350756,260.72294816,1600276862.721,0,963,1.5152320353E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724955420E+00,1.9747167752E+00,4.0220627653E+02,4.0275644919E+02,8.6006773921E-02
2020-09-16,17:21:02.742,259.72294840,6233.350762,260.72294840,1600276862.742,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724955420E+00,1.9747219739E+00,4.0216802795E+02,4.0271943678E+02,8.6006773921E-02
2020-09-16,17:21:02.770,259.72294874,6233.350770,260.72294874,1600276862.771,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780945E+00,1.9741038295E+00,4.0216802795E+02,4.0271943678E+02,8.6006773921E-02
2020-09-16,17:21:02.792,259.72294898,6233.350776,260.72294898,1600276862.792,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780945E+00,1.9741006076E+00,4.0216802795E+02,4.0271863800E+02,8.5757740187E-02
2020-09-16,17:21:02.813,259.72294924,6233.350782,260.72294924,1600276862.814,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780945E+00,1.9740973858E+00,4.0235657650E+02,4.0290664554E+02,8.5757740187E-02
2020-09-16,17:21:02.839,259.72294954,6233.350789,260.72294954,1600276862.840,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110102E+00,1.9738300009E+00,4.0235657650E+02,4.0290664554E+02,8.5757740187E-02
2020-09-16,17:21:02.861,259.72294978,6233.350795,260.72294978,1600276862.861,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110102E+00,1.9738290593E+00,4.0235657650E+02,4.0290641197E+02,8.5684955255E-02
2020-09-16,17:21:02.887,259.72295008,6233.350802,260.72295008,1600276862.887,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110102E+00,1.9738281178E+00,4.0229700058E+02,4.0284652110E+02,8.5684955255E-02
2020-09-16,17:21:02.923,259.72295050,6233.350812,260.72295050,1600276862.923,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907477E+00,1.9731070453E+00,4.0229700058E+02,4.0284652110E+02,8.5684955255E-02
2020-09-16,17:21:02.944,259.72295075,6233.350818,260.72295075,1600276862.945,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907477E+00,1.9731106737E+00,4.0229700058E+02,4.0284742140E+02,8.5965550520E-02
2020-09-16,17:21:02.967,259.72295102,6233.350824,260.72295102,1600276862.968,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907477E+00,1.9731143021E+00,4.0220179681E+02,4.0275298746E+02,8.5965550520E-02
2020-09-16,17:21:02.997,259.72295137,6233.350833,260.72295137,1600276862.998,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890939E+00,1.9737133234E+00,4.0220179681E+02,4.0275298746E+02,8.5965550520E-02
2020-09-16,17:21:03.020,259.72295163,6233.350839,260.72295163,1600276863.021,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890939E+00,1.9737099274E+00,4.0220179681E+02,4.0275214530E+02,8.5703014822E-02
2020-09-16,17:21:03.042,259.72295188,6233.350845,260.72295188,1600276863.042,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890939E+00,1.9737065316E+00,4.0226257901E+02,4.0281216839E+02,8.5703014822E-02
2020-09-16,17:21:03.072,259.72295222,6233.350853,260.72295222,1600276863.072,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363885E+00,1.9743545542E+00,4.0226257901E+02,4.0281216839E+02,8.5703014822E-02
2020-09-16,17:21:03.095,259.72295249,6233.350860,260.72295249,1600276863.095,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363885E+00,1.9743588057E+00,4.0226257901E+02,4.0281322254E+02,8.6031590640E-02
2020-09-16,17:21:03.115,259.72295273,6233.350866,260.72295273,1600276863.116,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363885E+00,1.9743630573E+00,4.0236108557E+02,4.0291291837E+02,8.6031590640E-02
2020-09-16,17:21:03.144,259.72295307,6233.350874,260.72295307,1600276863.145,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111446E+00,1.9739373333E+00,4.0236108557E+02,4.0291291837E+02,8.6031590640E-02
2020-09-16,17:21:03.165,259.72295331,6233.350879,260.72295331,1600276863.166,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111446E+00,1.9739346780E+00,4.0236108557E+02,4.0291225970E+02,8.5826337971E-02
2020-09-16,17:21:03.187,259.72295355,6233.350885,260.72295355,1600276863.187,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111446E+00,1.9739320228E+00,4.0225521264E+02,4.0280558325E+02,8.5826337971E-02
2020-09-16,17:21:03.216,259.72295389,6233.350893,260.72295389,1600276863.216,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717421756E+00,1.9739630887E+00,4.0225521264E+02,4.0280558325E+02,8.5826337971E-02
2020-09-16,17:21:03.236,259.72295413,6233.350899,260.72295413,1600276863.237,0,963,1.5151303101E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717421756E+00,1.9739615923E+00,4.0225521264E+02,4.0280521215E+02,8.5710664315E-02
2020-09-16,17:21:03.257,259.72295437,6233.350905,260.72295437,1600276863.258,0,963,1.5149824829E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717421756E+00,1.9739600959E+00,4.0226832311E+02,4.0281796943E+02,8.5710664315E-02
2020-09-16,17:21:03.292,259.72295477,6233.350914,260.72295477,1600276863.292,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312549E+00,1.9736488254E+00,4.0226832311E+02,4.0281796943E+02,8.5710664315E-02
2020-09-16,17:21:03.319,259.72295508,6233.350922,260.72295508,1600276863.319,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312549E+00,1.9736521261E+00,4.0226832311E+02,4.0281878812E+02,8.5965845507E-02
2020-09-16,17:21:03.338,259.72295531,6233.350927,260.72295531,1600276863.339,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312549E+00,1.9736554268E+00,4.0228648180E+02,4.0283779040E+02,8.5965845507E-02
2020-09-16,17:21:03.365,259.72295562,6233.350935,260.72295562,1600276863.366,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675321E+00,1.9737918577E+00,4.0228648180E+02,4.0283779040E+02,8.5965845507E-02
2020-09-16,17:21:03.387,259.72295587,6233.350941,260.72295587,1600276863.387,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675321E+00,1.9737896483E+00,4.0228648180E+02,4.0283724240E+02,8.5795047800E-02
2020-09-16,17:21:03.407,259.72295611,6233.350947,260.72295611,1600276863.408,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675321E+00,1.9737874390E+00,4.0221897300E+02,4.0276909328E+02,8.5795047800E-02
2020-09-16,17:21:03.437,259.72295645,6233.350955,260.72295645,1600276863.437,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961005E+00,1.9736158144E+00,4.0221897300E+02,4.0276909328E+02,8.5795047800E-02
2020-09-16,17:21:03.457,259.72295669,6233.350961,260.72295669,1600276863.458,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961005E+00,1.9736174136E+00,4.0221897300E+02,4.0276948992E+02,8.5918691318E-02
2020-09-16,17:21:03.479,259.72295693,6233.350966,260.72295693,1600276863.479,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961005E+00,1.9736190129E+00,4.0222424352E+02,4.0277516429E+02,8.5918691318E-02
2020-09-16,17:21:03.507,259.72295727,6233.350974,260.72295727,1600276863.508,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238582E+00,1.9736468019E+00,4.0222424352E+02,4.0277516429E+02,8.5918691318E-02
2020-09-16,17:21:03.529,259.72295751,6233.350980,260.72295751,1600276863.529,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238582E+00,1.9736444589E+00,4.0222424352E+02,4.0277458320E+02,8.5737550083E-02
2020-09-16,17:21:03.549,259.72295775,6233.350986,260.72295775,1600276863.550,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238582E+00,1.9736421159E+00,4.0226708800E+02,4.0281690515E+02,8.5737550083E-02
2020-09-16,17:21:03.575,259.72295806,6233.350993,260.72295806,1600276863.576,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314704E+00,1.9734495116E+00,4.0226708800E+02,4.0281690515E+02,8.5737550083E-02
2020-09-16,17:21:03.598,259.72295831,6233.350999,260.72295831,1600276863.598,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314704E+00,1.9734504086E+00,4.0226708800E+02,4.0281712765E+02,8.5806902560E-02
2020-09-16,17:21:03.618,259.72295855,6233.351005,260.72295855,1600276863.619,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314704E+00,1.9734513055E+00,4.0228534713E+02,4.0283563426E+02,8.5806902560E-02
2020-09-16,17:21:03.648,259.72295889,6233.351013,260.72295889,1600276863.648,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151537E+00,1.9734349705E+00,4.0228534713E+02,4.0283563426E+02,8.5806902560E-02
2020-09-16,17:21:03.678,259.72295925,6233.351022,260.72295925,1600276863.679,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151537E+00,1.9734355022E+00,4.0228534713E+02,4.0283576615E+02,8.5848010762E-02
2020-09-16,17:21:03.711,259.72295963,6233.351031,260.72295963,1600276863.712,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151537E+00,1.9734360338E+00,4.0221932792E+02,4.0276978848E+02,8.5848010762E-02
2020-09-16,17:21:03.740,259.72295995,6233.351039,260.72295995,1600276863.740,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127798E+00,1.9738341079E+00,4.0221932792E+02,4.0276978848E+02,8.5848010762E-02
2020-09-16,17:21:03.760,259.72296020,6233.351045,260.72296020,1600276863.761,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127798E+00,1.9738332053E+00,4.0221932792E+02,4.0276956466E+02,8.5778237415E-02
2020-09-16,17:21:03.782,259.72296044,6233.351051,260.72296044,1600276863.782,0,963,1.5147607422E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127798E+00,1.9738323028E+00,4.0227602540E+02,4.0282611585E+02,8.5778237415E-02
2020-09-16,17:21:03.808,259.72296074,6233.351058,260.72296074,1600276863.808,0,963,1.5148763123E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621819E+00,1.9737816479E+00,4.0227602540E+02,4.0282611585E+02,8.5778237415E-02
2020-09-16,17:21:03.828,259.72296098,6233.351064,260.72296098,1600276863.829,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621819E+00,1.9737805862E+00,4.0227602540E+02,4.0282585251E+02,8.5696158777E-02
2020-09-16,17:21:03.849,259.72296123,6233.351069,260.72296123,1600276863.850,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621819E+00,1.9737795244E+00,4.0224025624E+02,4.0278977114E+02,8.5696158777E-02
2020-09-16,17:21:03.878,259.72296156,6233.351077,260.72296156,1600276863.879,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228660E+00,1.9731394895E+00,4.0224025624E+02,4.0278977114E+02,8.5696158777E-02
2020-09-16,17:21:03.900,259.72296181,6233.351083,260.72296181,1600276863.900,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228660E+00,1.9731390401E+00,4.0224025624E+02,4.0278965965E+02,8.5661406004E-02
2020-09-16,17:21:03.921,259.72296205,6233.351089,260.72296205,1600276863.921,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228660E+00,1.9731385907E+00,4.0214006079E+02,4.0268921588E+02,8.5661406004E-02
2020-09-16,17:21:03.956,259.72296245,6233.351099,260.72296245,1600276863.956,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535302E+00,1.9736698515E+00,4.0214006079E+02,4.0268921588E+02,8.5661406004E-02
2020-09-16,17:21:03.979,259.72296272,6233.351105,260.72296272,1600276863.979,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535302E+00,1.9736727389E+00,4.0214006079E+02,4.0268993183E+02,8.5884634067E-02
2020-09-16,17:21:04.005,259.72296302,6233.351113,260.72296302,1600276864.005,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535302E+00,1.9736756263E+00,4.0221585541E+02,4.0276654619E+02,8.5884634067E-02
2020-09-16,17:21:04.039,259.72296341,6233.351122,260.72296341,1600276864.039,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122048E+00,1.9726331272E+00,4.0221585541E+02,4.0276654619E+02,8.5884634067E-02
2020-09-16,17:21:04.061,259.72296367,6233.351128,260.72296367,1600276864.061,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122048E+00,1.9726334569E+00,4.0221585541E+02,4.0276662801E+02,8.5910140296E-02
2020-09-16,17:21:04.082,259.72296391,6233.351134,260.72296391,1600276864.082,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122048E+00,1.9726337867E+00,4.0224701946E+02,4.0279791656E+02,8.5910140296E-02
2020-09-16,17:21:04.109,259.72296424,6233.351142,260.72296424,1600276864.110,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720449841E+00,1.9742684068E+00,4.0224701946E+02,4.0279791656E+02,8.5910140296E-02
2020-09-16,17:21:04.131,259.72296449,6233.351148,260.72296449,1600276864.132,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720449841E+00,1.9742663019E+00,4.0224701946E+02,4.0279739464E+02,8.5747452205E-02
2020-09-16,17:21:04.154,259.72296475,6233.351154,260.72296475,1600276864.154,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720449841E+00,1.9742641969E+00,4.0223070464E+02,4.0278053559E+02,8.5747452205E-02
2020-09-16,17:21:04.184,259.72296509,6233.351162,260.72296509,1600276864.184,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317819E+00,1.9738505298E+00,4.0223070464E+02,4.0278053559E+02,8.5747452205E-02
2020-09-16,17:21:04.206,259.72296535,6233.351168,260.72296535,1600276864.206,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317819E+00,1.9738529422E+00,4.0223070464E+02,4.0278113385E+02,8.5933940253E-02
2020-09-16,17:21:04.226,259.72296558,6233.351174,260.72296558,1600276864.226,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716317819E+00,1.9738553546E+00,4.0216170182E+02,4.0271263475E+02,8.5933940253E-02
2020-09-16,17:21:04.255,259.72296591,6233.351182,260.72296591,1600276864.255,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239850E+00,1.9734470977E+00,4.0216170182E+02,4.0271263475E+02,8.5933940253E-02
2020-09-16,17:21:04.276,259.72296617,6233.351188,260.72296617,1600276864.277,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239850E+00,1.9734462739E+00,4.0216170182E+02,4.0271243046E+02,8.5870245953E-02
2020-09-16,17:21:04.298,259.72296641,6233.351194,260.72296641,1600276864.298,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239850E+00,1.9734454501E+00,4.0232663923E+02,4.0287738935E+02,8.5870245953E-02
2020-09-16,17:21:04.328,259.72296677,6233.351202,260.72296677,1600276864.329,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591001E+00,1.9739811683E+00,4.0232663923E+02,4.0287738935E+02,8.5870245953E-02
2020-09-16,17:21:04.349,259.72296701,6233.351208,260.72296701,1600276864.350,0,963,1.5149258423E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591001E+00,1.9739801556E+00,4.0232663923E+02,4.0287713816E+02,8.5791965112E-02
2020-09-16,17:21:04.372,259.72296728,6233.351215,260.72296728,1600276864.373,0,963,1.5144049683E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591001E+00,1.9739791429E+00,4.0226438787E+02,4.0281455048E+02,8.5791965112E-02
2020-09-16,17:21:04.405,259.72296766,6233.351224,260.72296766,1600276864.406,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157290E+00,1.9734351600E+00,4.0226438787E+02,4.0281455048E+02,8.5791965112E-02
2020-09-16,17:21:04.434,259.72296800,6233.351232,260.72296800,1600276864.435,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157290E+00,1.9734365698E+00,4.0226438787E+02,4.0281490018E+02,8.5900966725E-02
2020-09-16,17:21:04.457,259.72296826,6233.351238,260.72296826,1600276864.458,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157290E+00,1.9734379795E+00,4.0212794218E+02,4.0267861736E+02,8.5900966725E-02
2020-09-16,17:21:04.486,259.72296860,6233.351246,260.72296860,1600276864.487,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094292E+00,1.9730312217E+00,4.0212794218E+02,4.0267861736E+02,8.5900966725E-02
2020-09-16,17:21:04.507,259.72296884,6233.351252,260.72296884,1600276864.508,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094292E+00,1.9730314277E+00,4.0212794218E+02,4.0267866846E+02,8.5916899130E-02
2020-09-16,17:21:04.529,259.72296909,6233.351258,260.72296909,1600276864.529,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094292E+00,1.9730316337E+00,4.0234724822E+02,4.0289832596E+02,8.5916899130E-02
2020-09-16,17:21:04.555,259.72296939,6233.351265,260.72296939,1600276864.555,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392261E+00,1.9731615770E+00,4.0234724822E+02,4.0289832596E+02,8.5916899130E-02
2020-09-16,17:21:04.576,259.72296964,6233.351271,260.72296964,1600276864.577,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392261E+00,1.9731615622E+00,4.0234724822E+02,4.0289832230E+02,8.5915757620E-02
2020-09-16,17:21:04.598,259.72296988,6233.351277,260.72296988,1600276864.598,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392261E+00,1.9731615475E+00,4.0216695346E+02,4.0271777695E+02,8.5915757620E-02
2020-09-16,17:21:04.628,259.72297023,6233.351286,260.72297023,1600276864.628,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586365E+00,1.9741821073E+00,4.0216695346E+02,4.0271777695E+02,8.5915757620E-02
2020-09-16,17:21:04.650,259.72297049,6233.351292,260.72297049,1600276864.650,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586365E+00,1.9741811388E+00,4.0216695346E+02,4.0271753685E+02,8.5840902267E-02
2020-09-16,17:21:04.671,259.72297073,6233.351298,260.72297073,1600276864.671,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586365E+00,1.9741801703E+00,4.0214026599E+02,4.0269057275E+02,8.5840902267E-02
2020-09-16,17:21:04.700,259.72297108,6233.351306,260.72297108,1600276864.701,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957056E+00,1.9730159293E+00,4.0214026599E+02,4.0269057275E+02,8.5840902267E-02
2020-09-16,17:21:04.723,259.72297134,6233.351312,260.72297134,1600276864.724,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957056E+00,1.9730145756E+00,4.0214026599E+02,4.0269023696E+02,8.5736207147E-02
2020-09-16,17:21:04.746,259.72297160,6233.351318,260.72297160,1600276864.746,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957056E+00,1.9730132218E+00,4.0227995206E+02,4.0282977817E+02,8.5736207147E-02
2020-09-16,17:21:04.776,259.72297194,6233.351327,260.72297194,1600276864.776,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572714E+00,1.9730748568E+00,4.0227995206E+02,4.0282977817E+02,8.5736207147E-02
2020-09-16,17:21:04.808,259.72297231,6233.351336,260.72297231,1600276864.808,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572714E+00,1.9730758578E+00,4.0227995206E+02,4.0283002653E+02,8.5813618124E-02
2020-09-16,17:21:04.839,259.72297269,6233.351344,260.72297269,1600276864.840,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572714E+00,1.9730768588E+00,4.0229034986E+02,4.0284068693E+02,8.5813618124E-02
2020-09-16,17:21:04.868,259.72297301,6233.351352,260.72297301,1600276864.868,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802733E+00,1.9722989857E+00,4.0229034986E+02,4.0284068693E+02,8.5813618124E-02
2020-09-16,17:21:04.890,259.72297326,6233.351358,260.72297326,1600276864.890,0,963,1.5142747498E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802733E+00,1.9722994966E+00,4.0229034986E+02,4.0284081373E+02,8.5853140094E-02
2020-09-16,17:21:04.911,259.72297351,6233.351364,260.72297351,1600276864.911,0,963,1.5146391296E+02,6.0000456238E+01,2.6000000000E+01,6.0220848083E+01,6.0000047302E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802733E+00,1.9723000074E+00,4.0214428083E+02,4.0269467159E+02,8.5853140094E-02
2020-09-16,17:21:04.937,259.72297381,6233.351371,260.72297381,1600276864.937,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888002E+00,1.9726088819E+00,4.0214428083E+02,4.0269467159E+02,8.5853140094E-02
2020-09-16,17:21:04.957,259.72297405,6233.351377,260.72297405,1600276864.958,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888002E+00,1.9726051775E+00,4.0214428083E+02,4.0269375255E+02,8.5566593990E-02
2020-09-16,17:21:04.979,259.72297429,6233.351383,260.72297429,1600276864.979,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888002E+00,1.9726014731E+00,4.0222762682E+02,4.0277629319E+02,8.5566593990E-02
2020-09-16,17:21:05.009,259.72297464,6233.351391,260.72297464,1600276865.009,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582438E+00,1.9738723422E+00,4.0222762682E+02,4.0277629319E+02,8.5566593990E-02
2020-09-16,17:21:05.029,259.72297487,6233.351397,260.72297487,1600276865.029,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582438E+00,1.9738765234E+00,4.0222762682E+02,4.0277733007E+02,8.5889814700E-02
2020-09-16,17:21:05.049,259.72297512,6233.351403,260.72297512,1600276865.050,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582438E+00,1.9738807046E+00,4.0225861626E+02,4.0280939883E+02,8.5889814700E-02
2020-09-16,17:21:05.076,259.72297543,6233.351410,260.72297543,1600276865.077,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822063E+00,1.9736043560E+00,4.0225861626E+02,4.0280939883E+02,8.5889814700E-02
2020-09-16,17:21:05.098,259.72297567,6233.351416,260.72297567,1600276865.098,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822063E+00,1.9736044677E+00,4.0225861626E+02,4.0280942655E+02,8.5898455962E-02
2020-09-16,17:21:05.124,259.72297597,6233.351423,260.72297597,1600276865.124,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822063E+00,1.9736045795E+00,4.0217062050E+02,4.0272133802E+02,8.5898455962E-02
2020-09-16,17:21:05.157,259.72297637,6233.351433,260.72297637,1600276865.158,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743864E+00,1.9739972018E+00,4.0217062050E+02,4.0272133802E+02,8.5898455962E-02
2020-09-16,17:21:05.178,259.72297661,6233.351439,260.72297661,1600276865.179,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743864E+00,1.9739975327E+00,4.0217062050E+02,4.0272142006E+02,8.5924035969E-02
2020-09-16,17:21:05.200,259.72297686,6233.351445,260.72297686,1600276865.201,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743864E+00,1.9739978636E+00,4.0228166675E+02,4.0283270047E+02,8.5924035969E-02
2020-09-16,17:21:05.230,259.72297721,6233.351453,260.72297721,1600276865.231,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788131E+00,1.9733015060E+00,4.0228166675E+02,4.0283270047E+02,8.5924035969E-02
2020-09-16,17:21:05.253,259.72297747,6233.351459,260.72297747,1600276865.253,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788131E+00,1.9733006200E+00,4.0228166675E+02,4.0283248068E+02,8.5855530885E-02
2020-09-16,17:21:05.273,259.72297771,6233.351465,260.72297771,1600276865.274,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788131E+00,1.9732997341E+00,4.0222805060E+02,4.0277857135E+02,8.5855530885E-02
2020-09-16,17:21:05.302,259.72297804,6233.351473,260.72297804,1600276865.303,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601392E+00,1.9730808138E+00,4.0222805060E+02,4.0277857135E+02,8.5855530885E-02
2020-09-16,17:21:05.325,259.72297831,6233.351479,260.72297831,1600276865.326,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601392E+00,1.9730811191E+00,4.0222805060E+02,4.0277864709E+02,8.5879139710E-02
2020-09-16,17:21:05.348,259.72297856,6233.351486,260.72297856,1600276865.348,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601392E+00,1.9730814244E+00,4.0217005763E+02,4.0272065046E+02,8.5879139710E-02
2020-09-16,17:21:05.375,259.72297889,6233.351493,260.72297889,1600276865.376,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188454E+00,1.9744416619E+00,4.0217005763E+02,4.0272065046E+02,8.5879139710E-02
2020-09-16,17:21:05.398,259.72297914,6233.351499,260.72297914,1600276865.398,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188454E+00,1.9744414654E+00,4.0217005763E+02,4.0272060177E+02,8.5863959494E-02
2020-09-16,17:21:05.418,259.72297939,6233.351505,260.72297939,1600276865.419,0,963,1.5148820496E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188454E+00,1.9744412690E+00,4.0218762855E+02,4.0273814805E+02,8.5863959494E-02
2020-09-16,17:21:05.447,259.72297971,6233.351513,260.72297971,1600276865.447,0,963,1.5150426331E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721239381E+00,1.9743462549E+00,4.0218762855E+02,4.0273814805E+02,8.5863959494E-02
2020-09-16,17:21:05.469,259.72297997,6233.351519,260.72297997,1600276865.469,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721239381E+00,1.9743467508E+00,4.0218762855E+02,4.0273827100E+02,8.5902292298E-02
2020-09-16,17:21:05.490,259.72298021,6233.351525,260.72298021,1600276865.490,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721239381E+00,1.9743472468E+00,4.0225215983E+02,4.0280301362E+02,8.5902292298E-02
2020-09-16,17:21:05.523,259.72298060,6233.351534,260.72298060,1600276865.524,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838495E+00,1.9735062111E+00,4.0225215983E+02,4.0280301362E+02,8.5902292298E-02
2020-09-16,17:21:05.549,259.72298090,6233.351542,260.72298090,1600276865.550,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838495E+00,1.9735060387E+00,4.0225215983E+02,4.0280297087E+02,8.5888968571E-02
2020-09-16,17:21:05.571,259.72298115,6233.351548,260.72298115,1600276865.571,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838495E+00,1.9735058664E+00,4.0228673269E+02,4.0283754833E+02,8.5888968571E-02
2020-09-16,17:21:05.601,259.72298149,6233.351556,260.72298149,1600276865.601,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718494427E+00,1.9740720972E+00,4.0228673269E+02,4.0283754833E+02,8.5888968571E-02
2020-09-16,17:21:05.621,259.72298172,6233.351561,260.72298172,1600276865.621,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718494427E+00,1.9740726100E+00,4.0228673269E+02,4.0283767551E+02,8.5928607787E-02
2020-09-16,17:21:05.641,259.72298197,6233.351567,260.72298197,1600276865.642,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718494427E+00,1.9740731228E+00,4.0220869282E+02,4.0275965591E+02,8.5928607787E-02
2020-09-16,17:21:05.668,259.72298228,6233.351575,260.72298228,1600276865.669,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223779E+00,1.9735454636E+00,4.0220869282E+02,4.0275965591E+02,8.5928607787E-02
2020-09-16,17:21:05.690,259.72298252,6233.351581,260.72298252,1600276865.690,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223779E+00,1.9735434932E+00,4.0220869282E+02,4.0275916721E+02,8.5776263856E-02
2020-09-16,17:21:05.713,259.72298279,6233.351587,260.72298279,1600276865.713,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223779E+00,1.9735415228E+00,4.0225699020E+02,4.0280704195E+02,8.5776263856E-02
2020-09-16,17:21:05.742,259.72298313,6233.351595,260.72298313,1600276865.742,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522872E+00,1.9741721413E+00,4.0225699020E+02,4.0280704195E+02,8.5776263856E-02
2020-09-16,17:21:05.763,259.72298337,6233.351601,260.72298337,1600276865.763,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522872E+00,1.9741729580E+00,4.0225699020E+02,4.0280724448E+02,8.5839392075E-02
2020-09-16,17:21:05.783,259.72298361,6233.351607,260.72298361,1600276865.784,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522872E+00,1.9741737748E+00,4.0228219419E+02,4.0283268548E+02,8.5839392075E-02
2020-09-16,17:21:05.811,259.72298392,6233.351614,260.72298392,1600276865.811,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113642E+00,1.9737323550E+00,4.0228219419E+02,4.0283268548E+02,8.5839392075E-02
2020-09-16,17:21:05.832,259.72298417,6233.351620,260.72298417,1600276865.832,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113642E+00,1.9737327831E+00,4.0228219419E+02,4.0283279167E+02,8.5872489142E-02
2020-09-16,17:21:05.852,259.72298441,6233.351626,260.72298441,1600276865.853,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113642E+00,1.9737332113E+00,4.0220354852E+02,4.0275414453E+02,8.5872489142E-02
2020-09-16,17:21:05.881,259.72298475,6233.351634,260.72298475,1600276865.882,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694614E+00,1.9738914867E+00,4.0220354852E+02,4.0275414453E+02,8.5872489142E-02
2020-09-16,17:21:05.913,259.72298510,6233.351643,260.72298510,1600276865.913,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694614E+00,1.9738885348E+00,4.0220354852E+02,4.0275341256E+02,8.5644302638E-02
2020-09-16,17:21:05.944,259.72298547,6233.351651,260.72298547,1600276865.945,0,963,1.5151496887E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694614E+00,1.9738855829E+00,4.0223993914E+02,4.0278912089E+02,8.5644302638E-02
2020-09-16,17:21:05.973,259.72298581,6233.351659,260.72298581,1600276865.974,0,963,1.5151199341E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758236E+00,1.9733913903E+00,4.0223993914E+02,4.0278912089E+02,8.5644302638E-02
2020-09-16,17:21:05.994,259.72298605,6233.351665,260.72298605,1600276865.995,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758236E+00,1.9733939222E+00,4.0223993914E+02,4.0278974894E+02,8.5840072896E-02
2020-09-16,17:21:06.016,259.72298630,6233.351671,260.72298630,1600276866.016,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758236E+00,1.9733964541E+00,4.0223445171E+02,4.0278488204E+02,8.5840072896E-02
2020-09-16,17:21:06.045,259.72298663,6233.351679,260.72298663,1600276866.045,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101181E+00,1.9747322517E+00,4.0223445171E+02,4.0278488204E+02,8.5840072896E-02
2020-09-16,17:21:06.065,259.72298687,6233.351685,260.72298687,1600276866.066,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101181E+00,1.9747297327E+00,4.0223445171E+02,4.0278425764E+02,8.5645436689E-02
2020-09-16,17:21:06.086,259.72298712,6233.351691,260.72298712,1600276866.087,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101181E+00,1.9747272138E+00,4.0215128190E+02,4.0270034988E+02,8.5645436689E-02
2020-09-16,17:21:06.115,259.72298745,6233.351699,260.72298745,1600276866.116,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763687E+00,1.9743930893E+00,4.0215128190E+02,4.0270034988E+02,8.5645436689E-02
2020-09-16,17:21:06.137,259.72298770,6233.351705,260.72298770,1600276866.137,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763687E+00,1.9743964745E+00,4.0215128190E+02,4.0270118898E+02,8.5907057041E-02
2020-09-16,17:21:06.157,259.72298794,6233.351711,260.72298794,1600276866.158,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763687E+00,1.9743998598E+00,4.0224648341E+02,4.0279736000E+02,8.5907057041E-02
2020-09-16,17:21:06.184,259.72298825,6233.351718,260.72298825,1600276866.185,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443137E+00,1.9733666412E+00,4.0224648341E+02,4.0279736000E+02,8.5907057041E-02
2020-09-16,17:21:06.206,259.72298850,6233.351724,260.72298850,1600276866.206,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443137E+00,1.9733645092E+00,4.0224648341E+02,4.0279683113E+02,8.5742205401E-02
2020-09-16,17:21:06.266,259.72298919,6233.351741,260.72298919,1600276866.266,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718211544E+00,1.9740399796E+00,4.0224648341E+02,4.0279630227E+02,8.5742205401E-02
2020-09-16,17:21:06.286,259.72298943,6233.351746,260.72298943,1600276866.287,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718211544E+00,1.9740405772E+00,4.0224648341E+02,4.0279645045E+02,8.5788394762E-02
2020-09-16,17:21:06.308,259.72298968,6233.351752,260.72298968,1600276866.308,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718211544E+00,1.9740411748E+00,4.0225181254E+02,4.0280193504E+02,8.5788394762E-02
2020-09-16,17:21:06.336,259.72299001,6233.351760,260.72299001,1600276866.337,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139797E+00,1.9736335416E+00,4.0225181254E+02,4.0280193504E+02,8.5788394762E-02
2020-09-16,17:21:06.358,259.72299025,6233.351766,260.72299025,1600276866.358,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139797E+00,1.9736316300E+00,4.0225181254E+02,4.0280146089E+02,8.5640599621E-02
2020-09-16,17:21:06.378,259.72299050,6233.351772,260.72299050,1600276866.379,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139797E+00,1.9736297183E+00,4.0218332877E+02,4.0273240948E+02,8.5640599621E-02
2020-09-16,17:21:06.407,259.72299083,6233.351780,260.72299083,1600276866.408,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609104E+00,1.9737768141E+00,4.0218332877E+02,4.0273240948E+02,8.5640599621E-02
2020-09-16,17:21:06.428,259.72299108,6233.351786,260.72299108,1600276866.429,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609104E+00,1.9737781612E+00,4.0218332877E+02,4.0273274351E+02,8.5744736327E-02
2020-09-16,17:21:06.450,259.72299132,6233.351792,260.72299132,1600276866.450,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609104E+00,1.9737795082E+00,4.0223372583E+02,4.0278354349E+02,8.5744736327E-02
2020-09-16,17:21:06.479,259.72299166,6233.351800,260.72299166,1600276866.479,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106673E+00,1.9741296587E+00,4.0223372583E+02,4.0278354349E+02,8.5744736327E-02
2020-09-16,17:21:06.500,259.72299190,6233.351806,260.72299190,1600276866.500,0,963,1.5150505066E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106673E+00,1.9741327293E+00,4.0223372583E+02,4.0278430486E+02,8.5982071156E-02
2020-09-16,17:21:06.520,259.72299214,6233.351811,260.72299214,1600276866.521,0,963,1.5148383789E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106673E+00,1.9741357999E+00,4.0221174722E+02,4.0276305750E+02,8.5982071156E-02
2020-09-16,17:21:06.548,259.72299245,6233.351819,260.72299245,1600276866.548,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516620E+00,1.9728753739E+00,4.0221174722E+02,4.0276305750E+02,8.5982071156E-02
2020-09-16,17:21:06.569,259.72299270,6233.351825,260.72299270,1600276866.569,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516620E+00,1.9728754196E+00,4.0221174722E+02,4.0276306883E+02,8.5985603444E-02
2020-09-16,17:21:06.589,259.72299294,6233.351831,260.72299294,1600276866.590,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516620E+00,1.9728754653E+00,4.0225258166E+02,4.0280397058E+02,8.5985603444E-02
2020-09-16,17:21:06.621,259.72299331,6233.351839,260.72299331,1600276866.622,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036482E+00,1.9731277358E+00,4.0225258166E+02,4.0280397058E+02,8.5985603444E-02
2020-09-16,17:21:06.648,259.72299361,6233.351847,260.72299361,1600276866.648,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036482E+00,1.9731253987E+00,4.0225258166E+02,4.0280339077E+02,8.5804874823E-02
2020-09-16,17:21:06.668,259.72299385,6233.351852,260.72299385,1600276866.669,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036482E+00,1.9731230617E+00,4.0222820513E+02,4.0277840108E+02,8.5804874823E-02
2020-09-16,17:21:06.697,259.72299419,6233.351861,260.72299419,1600276866.698,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708873E+00,1.9744918404E+00,4.0222820513E+02,4.0277840108E+02,8.5804874823E-02
2020-09-16,17:21:06.719,259.72299443,6233.351866,260.72299443,1600276866.719,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708873E+00,1.9744913852E+00,4.0222820513E+02,4.0277828823E+02,8.5769696588E-02
2020-09-16,17:21:06.740,259.72299468,6233.351872,260.72299468,1600276866.740,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708873E+00,1.9744909300E+00,4.0225290975E+02,4.0280291378E+02,8.5769696588E-02
2020-09-16,17:21:06.766,259.72299498,6233.351879,260.72299498,1600276866.766,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341994E+00,1.9735531877E+00,4.0225290975E+02,4.0280291378E+02,8.5769696588E-02
2020-09-16,17:21:06.786,259.72299522,6233.351885,260.72299522,1600276866.787,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341994E+00,1.9735538693E+00,4.0225290975E+02,4.0280308285E+02,8.5822395208E-02
2020-09-16,17:21:06.808,259.72299546,6233.351891,260.72299546,1600276866.808,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341994E+00,1.9735545509E+00,4.0222630398E+02,4.0277660974E+02,8.5822395208E-02
2020-09-16,17:21:06.836,259.72299580,6233.351899,260.72299580,1600276866.837,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937470E+00,1.9743149541E+00,4.0222630398E+02,4.0277660974E+02,8.5822395208E-02
2020-09-16,17:21:06.861,259.72299608,6233.351906,260.72299608,1600276866.861,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937470E+00,1.9743159170E+00,4.0222630398E+02,4.0277684847E+02,8.5896812604E-02
2020-09-16,17:21:06.881,259.72299632,6233.351912,260.72299632,1600276866.882,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937470E+00,1.9743168799E+00,4.0220001455E+02,4.0275076177E+02,8.5896812604E-02
2020-09-16,17:21:06.911,259.72299666,6233.351920,260.72299666,1600276866.911,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259976E+00,1.9737484905E+00,4.0220001455E+02,4.0275076177E+02,8.5896812604E-02
2020-09-16,17:21:06.931,259.72299690,6233.351926,260.72299690,1600276866.932,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259976E+00,1.9737478903E+00,4.0220001455E+02,4.0275061295E+02,8.5850418584E-02
2020-09-16,17:21:06.953,259.72299714,6233.351931,260.72299714,1600276866.953,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259976E+00,1.9737472902E+00,4.0222041128E+02,4.0277088877E+02,8.5850418584E-02
2020-09-16,17:21:06.980,259.72299747,6233.351939,260.72299747,1600276866.981,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417471E+00,1.9734627194E+00,4.0222041128E+02,4.0277088877E+02,8.5850418584E-02
2020-09-16,17:21:07.013,259.72299785,6233.351948,260.72299785,1600276867.014,0,963,1.5146969604E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417471E+00,1.9734631185E+00,4.0222041128E+02,4.0277098776E+02,8.5881276671E-02
2020-09-16,17:21:07.046,259.72299823,6233.351957,260.72299823,1600276867.047,0,963,1.5146981506E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417471E+00,1.9734635176E+00,4.0223896080E+02,4.0278966167E+02,8.5881276671E-02
2020-09-16,17:21:07.075,259.72299856,6233.351966,260.72299856,1600276867.076,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022216E+00,1.9733238348E+00,4.0223896080E+02,4.0278966167E+02,8.5881276671E-02
2020-09-16,17:21:07.098,259.72299882,6233.351972,260.72299882,1600276867.098,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022216E+00,1.9733211864E+00,4.0223896080E+02,4.0278900469E+02,8.5676486930E-02
2020-09-16,17:21:07.118,259.72299906,6233.351977,260.72299906,1600276867.119,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022216E+00,1.9733185380E+00,4.0215162506E+02,4.0270089269E+02,8.5676486930E-02
2020-09-16,17:21:07.148,259.72299940,6233.351986,260.72299940,1600276867.148,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172191E+00,1.9737340022E+00,4.0215162506E+02,4.0270089269E+02,8.5676486930E-02
2020-09-16,17:21:07.168,259.72299964,6233.351991,260.72299964,1600276867.169,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172191E+00,1.9737366512E+00,4.0215162506E+02,4.0270154954E+02,8.5881282893E-02
2020-09-16,17:21:07.190,259.72299988,6233.351997,260.72299988,1600276867.190,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172191E+00,1.9737393003E+00,4.0224186138E+02,4.0279256626E+02,8.5881282893E-02
2020-09-16,17:21:07.217,259.72300020,6233.352005,260.72300020,1600276867.217,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472863E+00,1.9739696268E+00,4.0224186138E+02,4.0279256626E+02,8.5881282893E-02
2020-09-16,17:21:07.237,259.72300044,6233.352011,260.72300044,1600276867.238,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472863E+00,1.9739710515E+00,4.0224186138E+02,4.0279291957E+02,8.5991412079E-02
2020-09-16,17:21:07.257,259.72300067,6233.352016,260.72300067,1600276867.258,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472863E+00,1.9739724762E+00,4.0229828492E+02,4.0284977376E+02,8.5991412079E-02
2020-09-16,17:21:07.286,259.72300101,6233.352024,260.72300101,1600276867.287,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889781E+00,1.9743145536E+00,4.0229828492E+02,4.0284977376E+02,8.5991412079E-02
2020-09-16,17:21:07.308,259.72300125,6233.352030,260.72300125,1600276867.308,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889781E+00,1.9743124785E+00,4.0229828492E+02,4.0284925919E+02,8.5831037118E-02
2020-09-16,17:21:07.335,259.72300156,6233.352038,260.72300156,1600276867.335,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720889781E+00,1.9743104034E+00,4.0218082285E+02,4.0273112183E+02,8.5831037118E-02
2020-09-16,17:21:07.368,259.72300196,6233.352047,260.72300196,1600276867.369,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942926E+00,1.9731143723E+00,4.0218082285E+02,4.0273112183E+02,8.5831037118E-02
2020-09-16,17:21:07.390,259.72300220,6233.352053,260.72300220,1600276867.390,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942926E+00,1.9731136779E+00,4.0218082285E+02,4.0273094960E+02,8.5777343111E-02
2020-09-16,17:21:07.411,259.72300244,6233.352059,260.72300244,1600276867.411,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942926E+00,1.9731129836E+00,4.0236668219E+02,4.0291689086E+02,8.5777343111E-02
2020-09-16,17:21:07.438,259.72300277,6233.352066,260.72300277,1600276867.439,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711930374E+00,1.9734120647E+00,4.0236668219E+02,4.0291689086E+02,8.5777343111E-02
2020-09-16,17:21:07.460,259.72300302,6233.352072,260.72300302,1600276867.461,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711930374E+00,1.9734148340E+00,4.0236668219E+02,4.0291757803E+02,8.5991476847E-02
2020-09-16,17:21:07.482,259.72300326,6233.352078,260.72300326,1600276867.482,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711930374E+00,1.9734176035E+00,4.0226084155E+02,4.0281227948E+02,8.5991476847E-02
2020-09-16,17:21:07.510,259.72300360,6233.352086,260.72300360,1600276867.511,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398865E+00,1.9738649568E+00,4.0226084155E+02,4.0281227948E+02,8.5991476847E-02
2020-09-16,17:21:07.532,259.72300385,6233.352092,260.72300385,1600276867.533,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398865E+00,1.9738618179E+00,4.0226084155E+02,4.0281150100E+02,8.5748828375E-02
2020-09-16,17:21:07.555,259.72300412,6233.352099,260.72300412,1600276867.556,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398865E+00,1.9738586790E+00,4.0224155136E+02,4.0279140597E+02,8.5748828375E-02
2020-09-16,17:21:07.584,259.72300444,6233.352107,260.72300444,1600276867.584,0,963,1.5147088623E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136818E+00,1.9735321072E+00,4.0224155136E+02,4.0279140597E+02,8.5748828375E-02
2020-09-16,17:21:07.605,259.72300470,6233.352113,260.72300470,1600276867.606,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136818E+00,1.9735349791E+00,4.0224155136E+02,4.0279211830E+02,8.5970872825E-02
2020-09-16,17:21:07.628,259.72300495,6233.352119,260.72300495,1600276867.628,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136818E+00,1.9735378510E+00,4.0219014838E+02,4.0274135722E+02,8.5970872825E-02
2020-09-16,17:21:07.657,259.72300530,6233.352127,260.72300530,1600276867.658,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453307E+00,1.9730689715E+00,4.0219014838E+02,4.0274135722E+02,8.5970872825E-02
2020-09-16,17:21:07.680,259.72300556,6233.352133,260.72300556,1600276867.680,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453307E+00,1.9730677960E+00,4.0219014838E+02,4.0274106563E+02,8.5879969807E-02
2020-09-16,17:21:07.700,259.72300580,6233.352139,260.72300580,1600276867.701,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453307E+00,1.9730666206E+00,4.0226636975E+02,4.0281709976E+02,8.5879969807E-02
2020-09-16,17:21:07.734,259.72300619,6233.352149,260.72300619,1600276867.735,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579801E+00,1.9743807495E+00,4.0226636975E+02,4.0281709976E+02,8.5879969807E-02
2020-09-16,17:21:07.760,259.72300649,6233.352156,260.72300649,1600276867.761,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579801E+00,1.9743809549E+00,4.0226636975E+02,4.0281715069E+02,8.5895845195E-02
2020-09-16,17:21:07.782,259.72300675,6233.352162,260.72300675,1600276867.783,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579801E+00,1.9743811603E+00,4.0230350471E+02,4.0285438744E+02,8.5895845195E-02
2020-09-16,17:21:07.811,259.72300707,6233.352170,260.72300707,1600276867.811,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947193E+00,1.9728161372E+00,4.0230350471E+02,4.0285438744E+02,8.5895845195E-02
2020-09-16,17:21:07.832,259.72300731,6233.352176,260.72300731,1600276867.832,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947193E+00,1.9728168619E+00,4.0230350471E+02,4.0285456728E+02,8.5951896308E-02
2020-09-16,17:21:07.852,259.72300756,6233.352181,260.72300756,1600276867.853,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947193E+00,1.9728175866E+00,4.0230295367E+02,4.0285419533E+02,8.5951896308E-02
2020-09-16,17:21:07.882,259.72300791,6233.352190,260.72300791,1600276867.883,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500734E+00,1.9735737928E+00,4.0230295367E+02,4.0285419533E+02,8.5951896308E-02
2020-09-16,17:21:07.905,259.72300817,6233.352196,260.72300817,1600276867.906,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500734E+00,1.9735723000E+00,4.0230295367E+02,4.0285382500E+02,8.5836479186E-02
2020-09-16,17:21:07.927,259.72300841,6233.352202,260.72300841,1600276867.927,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500734E+00,1.9735708072E+00,4.0219986463E+02,4.0275022458E+02,8.5836479186E-02
2020-09-16,17:21:07.953,259.72300872,6233.352209,260.72300872,1600276867.953,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861725E+00,1.9736069470E+00,4.0219986463E+02,4.0275022458E+02,8.5836479186E-02
2020-09-16,17:21:07.973,259.72300896,6233.352215,260.72300896,1600276867.974,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861725E+00,1.9736057247E+00,4.0219986463E+02,4.0274992144E+02,8.5741979105E-02
2020-09-16,17:21:07.994,259.72300920,6233.352221,260.72300920,1600276867.995,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861725E+00,1.9736045024E+00,4.0229508192E+02,4.0284496575E+02,8.5741979105E-02
2020-09-16,17:21:08.023,259.72300954,6233.352229,260.72300954,1600276868.024,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271864E+00,1.9736455624E+00,4.0229508192E+02,4.0284496575E+02,8.5741979105E-02
2020-09-16,17:21:08.045,259.72300978,6233.352235,260.72300978,1600276868.045,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271864E+00,1.9736471315E+00,4.0229508192E+02,4.0284535497E+02,8.5863287082E-02
2020-09-16,17:21:08.065,259.72301002,6233.352241,260.72301002,1600276868.066,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271864E+00,1.9736487006E+00,4.0224290817E+02,4.0279349902E+02,8.5863287082E-02
2020-09-16,17:21:08.095,259.72301036,6233.352249,260.72301036,1600276868.095,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038666E+00,1.9735252417E+00,4.0224290817E+02,4.0279349902E+02,8.5863287082E-02
2020-09-16,17:21:08.127,259.72301073,6233.352258,260.72301073,1600276868.127,0,963,1.5151344299E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038666E+00,1.9735254649E+00,4.0224290817E+02,4.0279355436E+02,8.5880536727E-02
2020-09-16,17:21:08.157,259.72301109,6233.352266,260.72301109,1600276868.158,0,963,1.5145660248E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038666E+00,1.9735256880E+00,4.0228858122E+02,4.0283934528E+02,8.5880536727E-02
2020-09-16,17:21:08.184,259.72301140,6233.352274,260.72301140,1600276868.185,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277471E+00,1.9738499336E+00,4.0228858122E+02,4.0283934528E+02,8.5880536727E-02
2020-09-16,17:21:08.207,259.72301166,6233.352280,260.72301166,1600276868.207,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277471E+00,1.9738477925E+00,4.0228858122E+02,4.0283881424E+02,8.5715025282E-02
2020-09-16,17:21:08.226,259.72301189,6233.352285,260.72301189,1600276868.227,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277471E+00,1.9738456515E+00,4.0234603785E+02,4.0289581835E+02,8.5715025282E-02
2020-09-16,17:21:08.256,259.72301222,6233.352293,260.72301222,1600276868.256,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581030E+00,1.9734755916E+00,4.0234603785E+02,4.0289581835E+02,8.5715025282E-02
2020-09-16,17:21:08.276,259.72301247,6233.352299,260.72301247,1600276868.277,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581030E+00,1.9734779425E+00,4.0234603785E+02,4.0289640164E+02,8.5896798490E-02
2020-09-16,17:21:08.299,259.72301273,6233.352306,260.72301273,1600276868.300,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581030E+00,1.9734802935E+00,4.0220833305E+02,4.0275909157E+02,8.5896798490E-02
2020-09-16,17:21:08.328,259.72301307,6233.352314,260.72301307,1600276868.329,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019669E+00,1.9733239814E+00,4.0220833305E+02,4.0275909157E+02,8.5896798490E-02
2020-09-16,17:21:08.349,259.72301331,6233.352319,260.72301331,1600276868.350,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019669E+00,1.9733254671E+00,4.0220833305E+02,4.0275946009E+02,8.6011679806E-02
2020-09-16,17:21:08.371,259.72301356,6233.352326,260.72301356,1600276868.372,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019669E+00,1.9733269528E+00,4.0220614600E+02,4.0275763856E+02,8.6011679806E-02
2020-09-16,17:21:08.401,259.72301391,6233.352334,260.72301391,1600276868.402,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125316E+00,1.9735377552E+00,4.0220614600E+02,4.0275763856E+02,8.6011679806E-02
2020-09-16,17:21:08.424,259.72301417,6233.352340,260.72301417,1600276868.424,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125316E+00,1.9735358154E+00,4.0220614600E+02,4.0275715746E+02,8.5861701830E-02
2020-09-16,17:21:08.450,259.72301447,6233.352347,260.72301447,1600276868.450,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125316E+00,1.9735338756E+00,4.0234598599E+02,4.0289670776E+02,8.5861701830E-02
2020-09-16,17:21:08.483,259.72301486,6233.352357,260.72301486,1600276868.484,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872365E+00,1.9733083266E+00,4.0234598599E+02,4.0289670776E+02,8.5861701830E-02
2020-09-16,17:21:08.506,259.72301512,6233.352363,260.72301512,1600276868.506,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872365E+00,1.9733094131E+00,4.0234598599E+02,4.0289697735E+02,8.5945713531E-02
2020-09-16,17:21:08.529,259.72301538,6233.352369,260.72301538,1600276868.529,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872365E+00,1.9733104995E+00,4.0222696914E+02,4.0277806701E+02,8.5945713531E-02
2020-09-16,17:21:08.558,259.72301572,6233.352377,260.72301572,1600276868.558,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464731E+00,1.9741707052E+00,4.0222696914E+02,4.0277806701E+02,8.5945713531E-02
2020-09-16,17:21:08.579,259.72301597,6233.352383,260.72301597,1600276868.580,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464731E+00,1.9741703107E+00,4.0222696914E+02,4.0277796919E+02,8.5915219738E-02
2020-09-16,17:21:08.601,259.72301622,6233.352389,260.72301622,1600276868.601,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464731E+00,1.9741699162E+00,4.0222683033E+02,4.0277773237E+02,8.5915219738E-02
2020-09-16,17:21:08.631,259.72301657,6233.352398,260.72301657,1600276868.632,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549309E+00,1.9740782709E+00,4.0222683033E+02,4.0277773237E+02,8.5915219738E-02
2020-09-16,17:21:08.655,259.72301685,6233.352404,260.72301685,1600276868.656,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549309E+00,1.9740767277E+00,4.0222683033E+02,4.0277734973E+02,8.5795941100E-02
2020-09-16,17:21:08.677,259.72301709,6233.352410,260.72301709,1600276868.677,0,963,1.5145028687E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549309E+00,1.9740751846E+00,4.0234476647E+02,4.0289506453E+02,8.5795941100E-02
2020-09-16,17:21:08.707,259.72301745,6233.352419,260.72301745,1600276868.708,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715668828E+00,1.9737868121E+00,4.0234476647E+02,4.0289506453E+02,8.5795941100E-02
2020-09-16,17:21:08.730,259.72301771,6233.352425,260.72301771,1600276868.730,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715668828E+00,1.9737880997E+00,4.0234476647E+02,4.0289538394E+02,8.5895477653E-02
2020-09-16,17:21:08.750,259.72301795,6233.352431,260.72301795,1600276868.751,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715668828E+00,1.9737893872E+00,4.0224708937E+02,4.0279789249E+02,8.5895477653E-02
2020-09-16,17:21:08.776,259.72301825,6233.352438,260.72301825,1600276868.777,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719953650E+00,1.9742183524E+00,4.0224708937E+02,4.0279789249E+02,8.5895477653E-02
2020-09-16,17:21:08.798,259.72301850,6233.352444,260.72301850,1600276868.798,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719953650E+00,1.9742219703E+00,4.0224708937E+02,4.0279878957E+02,8.6175106835E-02
2020-09-16,17:21:08.819,259.72301874,6233.352450,260.72301874,1600276868.819,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719953650E+00,1.9742255882E+00,4.0229129266E+02,4.0284395068E+02,8.6175106835E-02
2020-09-16,17:21:08.852,259.72301913,6233.352459,260.72301913,1600276868.853,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725486973E+00,1.9747795463E+00,4.0229129266E+02,4.0284395068E+02,8.6175106835E-02
2020-09-16,17:21:08.880,259.72301944,6233.352467,260.72301944,1600276868.880,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725486973E+00,1.9747754295E+00,4.0229129266E+02,4.0284293006E+02,8.5857009713E-02
2020-09-16,17:21:08.900,259.72301968,6233.352472,260.72301968,1600276868.900,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725486973E+00,1.9747713127E+00,4.0245156452E+02,4.0300240068E+02,8.5857009713E-02
2020-09-16,17:21:08.927,259.72301999,6233.352480,260.72301999,1600276868.927,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228564E+00,1.9728433019E+00,4.0245156452E+02,4.0300240068E+02,8.5857009713E-02
2020-09-16,17:21:08.947,259.72302023,6233.352486,260.72302023,1600276868.948,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228564E+00,1.9728420707E+00,4.0245156452E+02,4.0300209504E+02,8.5761787480E-02
2020-09-16,17:21:08.969,259.72302047,6233.352491,260.72302047,1600276868.969,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228564E+00,1.9728408396E+00,4.0226281605E+02,4.0281278288E+02,8.5761787480E-02
2020-09-16,17:21:08.996,259.72302079,6233.352499,260.72302079,1600276868.996,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619120E+00,1.9739811772E+00,4.0226281605E+02,4.0281278288E+02,8.5761787480E-02
2020-09-16,17:21:09.016,259.72302103,6233.352505,260.72302103,1600276869.017,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619120E+00,1.9739834964E+00,4.0226281605E+02,4.0281335803E+02,8.5941060880E-02
2020-09-16,17:21:09.036,259.72302126,6233.352510,260.72302126,1600276869.037,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619120E+00,1.9739858156E+00,4.0223143337E+02,4.0278250751E+02,8.5941060880E-02
2020-09-16,17:21:09.063,259.72302157,6233.352518,260.72302157,1600276869.064,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160103E+00,1.9736395238E+00,4.0223143337E+02,4.0278250751E+02,8.5941060880E-02
2020-09-16,17:21:09.085,259.72302182,6233.352524,260.72302182,1600276869.085,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160103E+00,1.9736360634E+00,4.0223143337E+02,4.0278164928E+02,8.5673535321E-02
2020-09-16,17:21:09.108,259.72302208,6233.352530,260.72302208,1600276869.108,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160103E+00,1.9736326031E+00,4.0225627298E+02,4.0280566460E+02,8.5673535321E-02
2020-09-16,17:21:09.137,259.72302242,6233.352538,260.72302242,1600276869.137,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639316E+00,1.9735804659E+00,4.0225627298E+02,4.0280566460E+02,8.5673535321E-02
2020-09-16,17:21:09.158,259.72302267,6233.352544,260.72302267,1600276869.159,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639316E+00,1.9735819716E+00,4.0225627298E+02,4.0280603806E+02,8.5789945213E-02
2020-09-16,17:21:09.180,259.72302293,6233.352550,260.72302293,1600276869.181,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639316E+00,1.9735834773E+00,4.0225039755E+02,4.0280052806E+02,8.5789945213E-02
2020-09-16,17:21:09.210,259.72302328,6233.352559,260.72302328,1600276869.211,0,963,1.5151011658E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718449473E+00,1.9740650345E+00,4.0225039755E+02,4.0280052806E+02,8.5789945213E-02
2020-09-16,17:21:09.246,259.72302368,6233.352568,260.72302368,1600276869.246,0,963,1.5151938302E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718449473E+00,1.9740659984E+00,4.0225039755E+02,4.0280076708E+02,8.5864447206E-02
2020-09-16,17:21:09.279,259.72302407,6233.352578,260.72302407,1600276869.280,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718449473E+00,1.9740669622E+00,4.0224045657E+02,4.0279105151E+02,8.5864447206E-02
2020-09-16,17:21:09.305,259.72302437,6233.352585,260.72302437,1600276869.306,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802537E+00,1.9751034353E+00,4.0224045657E+02,4.0279105151E+02,8.5864447206E-02
2020-09-16,17:21:09.326,259.72302462,6233.352591,260.72302462,1600276869.327,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802537E+00,1.9751018158E+00,4.0224045657E+02,4.0279065012E+02,8.5739329788E-02
2020-09-16,17:21:09.348,259.72302486,6233.352597,260.72302486,1600276869.348,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802537E+00,1.9751001962E+00,4.0230387508E+02,4.0285375393E+02,8.5739329788E-02
2020-09-16,17:21:09.374,259.72302516,6233.352604,260.72302516,1600276869.374,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992430E+00,1.9748188693E+00,4.0230387508E+02,4.0285375393E+02,8.5739329788E-02
2020-09-16,17:21:09.398,259.72302544,6233.352611,260.72302544,1600276869.398,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992430E+00,1.9748219918E+00,4.0230387508E+02,4.0285452805E+02,8.5980594982E-02
2020-09-16,17:21:09.418,259.72302568,6233.352616,260.72302568,1600276869.419,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992430E+00,1.9748251144E+00,4.0231202839E+02,4.0286346665E+02,8.5980594982E-02
2020-09-16,17:21:09.444,259.72302598,6233.352624,260.72302598,1600276869.445,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457967E+00,1.9736703666E+00,4.0231202839E+02,4.0286346665E+02,8.5980594982E-02
2020-09-16,17:21:09.466,259.72302623,6233.352629,260.72302623,1600276869.466,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457967E+00,1.9736662462E+00,4.0231202839E+02,4.0286244453E+02,8.5662044974E-02
2020-09-16,17:21:09.486,259.72302647,6233.352635,260.72302647,1600276869.487,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457967E+00,1.9736621259E+00,4.0223921855E+02,4.0278851315E+02,8.5662044974E-02
2020-09-16,17:21:09.513,259.72302678,6233.352643,260.72302678,1600276869.514,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685802E+00,1.9736849349E+00,4.0223921855E+02,4.0278851315E+02,8.5662044974E-02
2020-09-16,17:21:09.535,259.72302703,6233.352649,260.72302703,1600276869.535,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685802E+00,1.9736858918E+00,4.0223921855E+02,4.0278875048E+02,8.5736022558E-02
2020-09-16,17:21:09.561,259.72302733,6233.352656,260.72302733,1600276869.561,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685802E+00,1.9736868487E+00,4.0222138790E+02,4.0277113278E+02,8.5736022558E-02
2020-09-16,17:21:09.595,259.72302772,6233.352665,260.72302772,1600276869.595,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891863E+00,1.9745083781E+00,4.0222138790E+02,4.0277113278E+02,8.5736022558E-02
2020-09-16,17:21:09.617,259.72302797,6233.352671,260.72302797,1600276869.617,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891863E+00,1.9745089590E+00,4.0222138790E+02,4.0277127679E+02,8.5780915698E-02
2020-09-16,17:21:09.637,259.72302821,6233.352677,260.72302821,1600276869.637,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891863E+00,1.9745095400E+00,4.0226906858E+02,4.0281916669E+02,8.5780915698E-02
2020-09-16,17:21:09.665,259.72302854,6233.352685,260.72302854,1600276869.666,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673403E+00,1.9738869939E+00,4.0226906858E+02,4.0281916669E+02,8.5780915698E-02
2020-09-16,17:21:09.687,259.72302878,6233.352691,260.72302878,1600276869.687,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673403E+00,1.9738849964E+00,4.0226906858E+02,4.0281867128E+02,8.5626500885E-02
2020-09-16,17:21:09.709,259.72302904,6233.352697,260.72302904,1600276869.709,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673403E+00,1.9738829988E+00,4.0230239888E+02,4.0285155167E+02,8.5626500885E-02
2020-09-16,17:21:09.740,259.72302940,6233.352706,260.72302940,1600276869.740,0,963,1.5152009583E+02,6.0000907898E+01,2.6000000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530640E+00,1.9734682570E+00,4.0230239888E+02,4.0285155167E+02,8.5626500885E-02
2020-09-16,17:21:09.760,259.72302964,6233.352711,260.72302964,1600276869.761,0,963,1.5152548218E+02,6.0000765483E+01,2.6000000000E+01,6.0220726013E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530640E+00,1.9734707652E+00,4.0230239888E+02,4.0285217390E+02,8.5820428495E-02
2020-09-16,17:21:09.782,259.72302988,6233.352717,260.72302988,1600276869.782,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530640E+00,1.9734732733E+00,4.0218615060E+02,4.0273638882E+02,8.5820428495E-02
2020-09-16,17:21:09.811,259.72303022,6233.352725,260.72303022,1600276869.811,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048102E+00,1.9736251905E+00,4.0218615060E+02,4.0273638882E+02,8.5820428495E-02
2020-09-16,17:21:09.832,259.72303046,6233.352731,260.72303046,1600276869.832,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048102E+00,1.9736259635E+00,4.0218615060E+02,4.0273658053E+02,8.5880195308E-02
2020-09-16,17:21:09.852,259.72303071,6233.352737,260.72303071,1600276869.853,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048102E+00,1.9736267366E+00,4.0218497401E+02,4.0273559403E+02,8.5880195308E-02
2020-09-16,17:21:09.881,259.72303104,6233.352745,260.72303104,1600276869.882,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059700E+00,1.9737280103E+00,4.0218497401E+02,4.0273559403E+02,8.5880195308E-02
2020-09-16,17:21:09.903,259.72303128,6233.352751,260.72303128,1600276869.903,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059700E+00,1.9737287130E+00,4.0218497401E+02,4.0273576829E+02,8.5934521776E-02
2020-09-16,17:21:09.924,259.72303153,6233.352757,260.72303153,1600276869.924,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059700E+00,1.9737294158E+00,4.0228754711E+02,4.0283865617E+02,8.5934521776E-02
2020-09-16,17:21:09.957,259.72303192,6233.352766,260.72303192,1600276869.958,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036654E+00,1.9741275597E+00,4.0228754711E+02,4.0283865617E+02,8.5934521776E-02
2020-09-16,17:21:09.984,259.72303223,6233.352774,260.72303223,1600276869.985,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036654E+00,1.9741263900E+00,4.0228754711E+02,4.0283836609E+02,8.5844109059E-02
2020-09-16,17:21:10.006,259.72303249,6233.352780,260.72303249,1600276870.007,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036654E+00,1.9741252203E+00,4.0230544557E+02,4.0285599896E+02,8.5844109059E-02
2020-09-16,17:21:10.035,259.72303281,6233.352788,260.72303281,1600276870.035,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043269E+00,1.9739256571E+00,4.0230544557E+02,4.0285599896E+02,8.5844109059E-02
2020-09-16,17:21:10.055,259.72303306,6233.352793,260.72303306,1600276870.056,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043269E+00,1.9739259283E+00,4.0230544557E+02,4.0285606622E+02,8.5865073484E-02
2020-09-16,17:21:10.076,259.72303330,6233.352799,260.72303330,1600276870.077,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043269E+00,1.9739261996E+00,4.0214551045E+02,4.0269597944E+02,8.5865073484E-02
2020-09-16,17:21:10.102,259.72303360,6233.352806,260.72303360,1600276870.103,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172491E+00,1.9744396998E+00,4.0214551045E+02,4.0269597944E+02,8.5865073484E-02
2020-09-16,17:21:10.124,259.72303384,6233.352812,260.72303384,1600276870.124,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172491E+00,1.9744393997E+00,4.0214551045E+02,4.0269590506E+02,8.5841881549E-02
2020-09-16,17:21:10.144,259.72303409,6233.352818,260.72303409,1600276870.145,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172491E+00,1.9744390996E+00,4.0227838436E+02,4.0282888642E+02,8.5841881549E-02
2020-09-16,17:21:10.174,259.72303442,6233.352826,260.72303442,1600276870.174,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721591415E+00,1.9743809265E+00,4.0227838436E+02,4.0282888642E+02,8.5841881549E-02
2020-09-16,17:21:10.194,259.72303466,6233.352832,260.72303466,1600276870.195,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721591415E+00,1.9743818413E+00,4.0227838436E+02,4.0282911324E+02,8.5912578247E-02
2020-09-16,17:21:10.217,259.72303492,6233.352838,260.72303492,1600276870.217,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721591415E+00,1.9743827561E+00,4.0236314819E+02,4.0291421998E+02,8.5912578247E-02
2020-09-16,17:21:10.244,259.72303524,6233.352846,260.72303524,1600276870.245,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723316408E+00,1.9745554498E+00,4.0236314819E+02,4.0291421998E+02,8.5912578247E-02
2020-09-16,17:21:10.266,259.72303550,6233.352852,260.72303550,1600276870.267,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723316408E+00,1.9745540687E+00,4.0236314819E+02,4.0291387748E+02,8.5805847288E-02
2020-09-16,17:21:10.286,259.72303573,6233.352857,260.72303573,1600276870.287,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723316408E+00,1.9745526875E+00,4.0233234939E+02,4.0288269404E+02,8.5805847288E-02
2020-09-16,17:21:10.313,259.72303604,6233.352865,260.72303604,1600276870.314,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722797564E+00,1.9745007447E+00,4.0233234939E+02,4.0288269404E+02,8.5805847288E-02
2020-09-16,17:21:10.345,259.72303640,6233.352874,260.72303640,1600276870.345,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722797564E+00,1.9745021743E+00,4.0233234939E+02,4.0288304854E+02,8.5916326230E-02
2020-09-16,17:21:10.377,259.72303677,6233.352883,260.72303677,1600276870.377,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722797564E+00,1.9745036039E+00,4.0231460916E+02,4.0286563853E+02,8.5916326230E-02
2020-09-16,17:21:10.404,259.72303708,6233.352890,260.72303708,1600276870.404,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830593E+00,1.9743066851E+00,4.0231460916E+02,4.0286563853E+02,8.5916326230E-02
2020-09-16,17:21:10.424,259.72303731,6233.352896,260.72303731,1600276870.424,0,963,1.5153625488E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830593E+00,1.9743044195E+00,4.0231460916E+02,4.0286507671E+02,8.5741232654E-02
2020-09-16,17:21:10.444,259.72303756,6233.352901,260.72303756,1600276870.445,0,963,1.5152421875E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830593E+00,1.9743021540E+00,4.0227143302E+02,4.0282127973E+02,8.5741232654E-02
2020-09-16,17:21:10.471,259.72303787,6233.352909,260.72303787,1600276870.472,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992529E+00,1.9739179158E+00,4.0227143302E+02,4.0282127973E+02,8.5741232654E-02
2020-09-16,17:21:10.493,259.72303811,6233.352915,260.72303811,1600276870.493,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992529E+00,1.9739191433E+00,4.0227143302E+02,4.0282158417E+02,8.5836123706E-02
2020-09-16,17:21:10.513,259.72303836,6233.352921,260.72303836,1600276870.514,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992529E+00,1.9739203709E+00,4.0222605935E+02,4.0277645286E+02,8.5836123706E-02
2020-09-16,17:21:10.542,259.72303869,6233.352929,260.72303869,1600276870.543,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885259E+00,1.9738095191E+00,4.0222605935E+02,4.0277645286E+02,8.5836123706E-02
2020-09-16,17:21:10.563,259.72303894,6233.352934,260.72303894,1600276870.564,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885259E+00,1.9738106642E+00,4.0222605935E+02,4.0277673682E+02,8.5924643970E-02
2020-09-16,17:21:10.585,259.72303918,6233.352940,260.72303918,1600276870.585,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885259E+00,1.9738118092E+00,4.0223535595E+02,4.0278633013E+02,8.5924643970E-02
2020-09-16,17:21:10.611,259.72303948,6233.352948,260.72303948,1600276870.611,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716273621E+00,1.9738506893E+00,4.0223535595E+02,4.0278633013E+02,8.5924643970E-02
2020-09-16,17:21:10.631,259.72303972,6233.352953,260.72303972,1600276870.632,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716273621E+00,1.9738487215E+00,4.0223535595E+02,4.0278584212E+02,8.5772522890E-02
2020-09-16,17:21:10.660,259.72304005,6233.352961,260.72304005,1600276870.660,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716273621E+00,1.9738467536E+00,4.0218250246E+02,4.0273242835E+02,8.5772522890E-02
2020-09-16,17:21:10.694,259.72304045,6233.352971,260.72304045,1600276870.695,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786021E+00,1.9735977136E+00,4.0218250246E+02,4.0273242835E+02,8.5772522890E-02
2020-09-16,17:21:10.716,259.72304069,6233.352977,260.72304069,1600276870.716,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786021E+00,1.9735989501E+00,4.0218250246E+02,4.0273273501E+02,8.5868124892E-02
2020-09-16,17:21:10.736,259.72304094,6233.352982,260.72304094,1600276870.737,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786021E+00,1.9736001867E+00,4.0220018232E+02,4.0275074573E+02,8.5868124892E-02
2020-09-16,17:21:10.766,259.72304127,6233.352991,260.72304127,1600276870.766,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649951E+00,1.9731861135E+00,4.0220018232E+02,4.0275074573E+02,8.5868124892E-02
2020-09-16,17:21:10.786,259.72304152,6233.352996,260.72304152,1600276870.787,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649951E+00,1.9731838015E+00,4.0220018232E+02,4.0275017221E+02,8.5689334913E-02
2020-09-16,17:21:10.809,259.72304177,6233.353003,260.72304177,1600276870.809,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649951E+00,1.9731814895E+00,4.0221564672E+02,4.0276508422E+02,8.5689334913E-02
2020-09-16,17:21:10.835,259.72304207,6233.353010,260.72304207,1600276870.835,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646608E+00,1.9738819420E+00,4.0221564672E+02,4.0276508422E+02,8.5689334913E-02
2020-09-16,17:21:10.855,259.72304231,6233.353016,260.72304231,1600276870.856,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646608E+00,1.9738825882E+00,4.0221564672E+02,4.0276524447E+02,8.5739289507E-02
2020-09-16,17:21:10.878,259.72304258,6233.353022,260.72304258,1600276870.879,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646608E+00,1.9738832344E+00,4.0224869556E+02,4.0279849873E+02,8.5739289507E-02
2020-09-16,17:21:10.905,259.72304289,6233.353029,260.72304289,1600276870.906,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081753E+00,1.9736264604E+00,4.0224869556E+02,4.0279849873E+02,8.5739289507E-02
2020-09-16,17:21:10.927,259.72304314,6233.353035,260.72304314,1600276870.927,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081753E+00,1.9736285583E+00,4.0224869556E+02,4.0279901908E+02,8.5901487085E-02
2020-09-16,17:21:10.947,259.72304338,6233.353041,260.72304338,1600276870.948,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081753E+00,1.9736306562E+00,4.0225580932E+02,4.0280666293E+02,8.5901487085E-02
2020-09-16,17:21:10.973,259.72304368,6233.353048,260.72304368,1600276870.974,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524256E+00,1.9732745055E+00,4.0225580932E+02,4.0280666293E+02,8.5901487085E-02
2020-09-16,17:21:10.994,259.72304392,6233.353054,260.72304392,1600276870.995,0,963,1.5150351461E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524256E+00,1.9732747400E+00,4.0225580932E+02,4.0280672112E+02,8.5919623277E-02
2020-09-16,17:21:11.016,259.72304418,6233.353060,260.72304418,1600276871.017,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524256E+00,1.9732749745E+00,4.0233223879E+02,4.0288331346E+02,8.5919623277E-02
2020-09-16,17:21:11.048,259.72304454,6233.353069,260.72304454,1600276871.048,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796111E+00,1.9742032055E+00,4.0233223879E+02,4.0288331346E+02,8.5919623277E-02
2020-09-16,17:21:11.075,259.72304486,6233.353077,260.72304486,1600276871.076,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796111E+00,1.9742034809E+00,4.0233223879E+02,4.0288338175E+02,8.5940906110E-02
2020-09-16,17:21:11.098,259.72304512,6233.353083,260.72304512,1600276871.098,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796111E+00,1.9742037563E+00,4.0228143052E+02,4.0283257217E+02,8.5940906110E-02
2020-09-16,17:21:11.127,259.72304545,6233.353091,260.72304545,1600276871.127,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715679941E+00,1.9737916750E+00,4.0228143052E+02,4.0283257217E+02,8.5940906110E-02
2020-09-16,17:21:11.148,259.72304569,6233.353097,260.72304569,1600276871.148,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715679941E+00,1.9737894813E+00,4.0228143052E+02,4.0283202805E+02,8.5771315617E-02
2020-09-16,17:21:11.168,259.72304594,6233.353102,260.72304594,1600276871.169,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715679941E+00,1.9737872875E+00,4.0223955506E+02,4.0278955122E+02,8.5771315617E-02
2020-09-16,17:21:11.200,259.72304631,6233.353111,260.72304631,1600276871.201,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771120E+00,1.9728954027E+00,4.0223955506E+02,4.0278955122E+02,8.5771315617E-02
2020-09-16,17:21:11.223,259.72304657,6233.353118,260.72304657,1600276871.224,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771120E+00,1.9728973585E+00,4.0223955506E+02,4.0279003651E+02,8.5922587664E-02
2020-09-16,17:21:11.244,259.72304682,6233.353124,260.72304682,1600276871.245,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771120E+00,1.9728993144E+00,4.0222362578E+02,4.0277457070E+02,8.5922587664E-02
2020-09-16,17:21:11.272,259.72304713,6233.353131,260.72304713,1600276871.272,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077051E+00,1.9733303931E+00,4.0222362578E+02,4.0277457070E+02,8.5922587664E-02
2020-09-16,17:21:11.295,259.72304740,6233.353138,260.72304740,1600276871.295,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077051E+00,1.9733287320E+00,4.0222362578E+02,4.0277415867E+02,8.5794149169E-02
2020-09-16,17:21:11.315,259.72304764,6233.353143,260.72304764,1600276871.316,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711077051E+00,1.9733270710E+00,4.0224888696E+02,4.0279904238E+02,8.5794149169E-02
2020-09-16,17:21:11.345,259.72304797,6233.353151,260.72304797,1600276871.345,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832313E+00,1.9743036956E+00,4.0224888696E+02,4.0279904238E+02,8.5794149169E-02
2020-09-16,17:21:11.365,259.72304822,6233.353157,260.72304822,1600276871.366,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832313E+00,1.9743032597E+00,4.0224888696E+02,4.0279893432E+02,8.5760464052E-02
2020-09-16,17:21:11.388,259.72304847,6233.353163,260.72304847,1600276871.388,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832313E+00,1.9743028239E+00,4.0219858670E+02,4.0274845722E+02,8.5760464052E-02
2020-09-16,17:21:11.417,259.72304881,6233.353171,260.72304881,1600276871.417,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191117E+00,1.9737380694E+00,4.0219858670E+02,4.0274845722E+02,8.5760464052E-02
2020-09-16,17:21:11.450,259.72304920,6233.353181,260.72304920,1600276871.451,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191117E+00,1.9737393522E+00,4.0219858670E+02,4.0274877535E+02,8.5859641014E-02
2020-09-16,17:21:11.482,259.72304956,6233.353189,260.72304956,1600276871.482,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191117E+00,1.9737406351E+00,4.0223803700E+02,4.0278859779E+02,8.5859641014E-02
2020-09-16,17:21:11.510,259.72304990,6233.353197,260.72304990,1600276871.511,0,963,1.5150900269E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153017E+00,1.9749381730E+00,4.0223803700E+02,4.0278859779E+02,8.5859641014E-02
2020-09-16,17:21:11.532,259.72305014,6233.353203,260.72305014,1600276871.532,0,963,1.5148168945E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153017E+00,1.9749380812E+00,4.0223803700E+02,4.0278857503E+02,8.5852546754E-02
2020-09-16,17:21:11.552,259.72305038,6233.353209,260.72305038,1600276871.553,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153017E+00,1.9749379893E+00,4.0226986342E+02,4.0282042225E+02,8.5852546754E-02
2020-09-16,17:21:11.582,259.72305072,6233.353217,260.72305072,1600276871.582,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929778E+00,1.9734139502E+00,4.0226986342E+02,4.0282042225E+02,8.5852546754E-02
2020-09-16,17:21:11.604,259.72305097,6233.353223,260.72305097,1600276871.604,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929778E+00,1.9734148098E+00,4.0226986342E+02,4.0282063549E+02,8.5919010373E-02
2020-09-16,17:21:11.624,259.72305120,6233.353229,260.72305120,1600276871.624,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929778E+00,1.9734156694E+00,4.0229506717E+02,4.0284608700E+02,8.5919010373E-02
2020-09-16,17:21:11.653,259.72305154,6233.353237,260.72305154,1600276871.653,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225041E+00,1.9739457928E+00,4.0229506717E+02,4.0284608700E+02,8.5919010373E-02
2020-09-16,17:21:11.674,259.72305178,6233.353243,260.72305178,1600276871.674,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225041E+00,1.9739417116E+00,4.0229506717E+02,4.0284507477E+02,8.5603531817E-02
2020-09-16,17:21:11.694,259.72305203,6233.353249,260.72305203,1600276871.695,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225041E+00,1.9739376304E+00,4.0224830066E+02,4.0279723223E+02,8.5603531817E-02
2020-09-16,17:21:11.721,259.72305234,6233.353256,260.72305234,1600276871.722,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918922E+00,1.9734064224E+00,4.0224830066E+02,4.0279723223E+02,8.5603531817E-02
2020-09-16,17:21:11.743,259.72305258,6233.353262,260.72305258,1600276871.743,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918922E+00,1.9734087637E+00,4.0224830066E+02,4.0279781300E+02,8.5784564173E-02
2020-09-16,17:21:11.769,259.72305288,6233.353269,260.72305288,1600276871.769,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918922E+00,1.9734111050E+00,4.0215574765E+02,4.0270571421E+02,8.5784564173E-02
2020-09-16,17:21:11.801,259.72305325,6233.353278,260.72305325,1600276871.801,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740214126E+00,4.0215574765E+02,4.0270571421E+02,8.5784564173E-02
2020-09-16,17:21:11.822,259.72305350,6233.353284,260.72305350,1600276871.822,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740241602E+00,4.0215574765E+02,4.0270639541E+02,8.5996948017E-02
2020-09-16,17:21:11.844,259.72305375,6233.353290,260.72305375,1600276871.844,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740269078E+00,4.0222215874E+02,4.0277357875E+02,8.5996948017E-02
2020-09-16,17:21:11.874,259.72305410,6233.353298,260.72305410,1600276871.874,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772302E+00,1.9736021457E+00,4.0222215874E+02,4.0277357875E+02,8.5996948017E-02
2020-09-16,17:21:11.894,259.72305434,6233.353304,260.72305434,1600276871.895,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772302E+00,1.9735994502E+00,4.0222215874E+02,4.0277291021E+02,8.5788547311E-02
2020-09-16,17:21:11.915,259.72305458,6233.353310,260.72305458,1600276871.916,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772302E+00,1.9735967547E+00,4.0229501523E+02,4.0284519780E+02,8.5788547311E-02
2020-09-16,17:21:11.943,259.72305490,6233.353318,260.72305490,1600276871.943,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716733053E+00,1.9738931631E+00,4.0229501523E+02,4.0284519780E+02,8.5788547311E-02
2020-09-16,17:21:11.963,259.72305514,6233.353323,260.72305514,1600276871.964,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716733053E+00,1.9738915819E+00,4.0229501523E+02,4.0284480560E+02,8.5666312592E-02
2020-09-16,17:21:11.984,259.72305538,6233.353329,260.72305538,1600276871.985,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716733053E+00,1.9738900006E+00,4.0233417104E+02,4.0288362270E+02,8.5666312592E-02
2020-09-16,17:21:12.012,259.72305569,6233.353337,260.72305569,1600276872.012,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745211E+00,1.9736909929E+00,4.0233417104E+02,4.0288362270E+02,8.5666312592E-02
2020-09-16,17:21:12.032,259.72305593,6233.353342,260.72305593,1600276872.032,0,963,1.5146803284E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745211E+00,1.9736911617E+00,4.0233417104E+02,4.0288366458E+02,8.5679365089E-02
2020-09-16,17:21:12.052,259.72305617,6233.353348,260.72305617,1600276872.053,0,963,1.5147190857E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745211E+00,1.9736913306E+00,4.0214922978E+02,4.0269851260E+02,8.5679365089E-02
2020-09-16,17:21:12.082,259.72305650,6233.353356,260.72305650,1600276872.082,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081262E+00,1.9743256481E+00,4.0214922978E+02,4.0269851260E+02,8.5679365089E-02
2020-09-16,17:21:12.102,259.72305675,6233.353362,260.72305675,1600276872.103,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081262E+00,1.9743273564E+00,4.0214922978E+02,4.0269893606E+02,8.5811393513E-02
2020-09-16,17:21:12.124,259.72305699,6233.353368,260.72305699,1600276872.124,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081262E+00,1.9743290647E+00,4.0222206996E+02,4.0277229934E+02,8.5811393513E-02
2020-09-16,17:21:12.158,259.72305740,6233.353377,260.72305740,1600276872.159,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724731505E+00,1.9746945001E+00,4.0222206996E+02,4.0277229934E+02,8.5811393513E-02
2020-09-16,17:21:12.187,259.72305773,6233.353386,260.72305773,1600276872.188,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724731505E+00,1.9746935481E+00,4.0222206996E+02,4.0277206336E+02,8.5737831806E-02
2020-09-16,17:21:12.209,259.72305797,6233.353391,260.72305797,1600276872.209,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724731505E+00,1.9746925961E+00,4.0237081959E+02,4.0292078033E+02,8.5737831806E-02
2020-09-16,17:21:12.234,259.72305828,6233.353399,260.72305828,1600276872.235,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902118E+00,1.9737085514E+00,4.0237081959E+02,4.0292078033E+02,8.5737831806E-02
2020-09-16,17:21:12.256,259.72305852,6233.353404,260.72305852,1600276872.256,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902118E+00,1.9737094107E+00,4.0237081959E+02,4.0292099350E+02,8.5804259762E-02
2020-09-16,17:21:12.276,259.72305876,6233.353410,260.72305876,1600276872.277,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902118E+00,1.9737102699E+00,4.0227307550E+02,4.0282332889E+02,8.5804259762E-02
2020-09-16,17:21:12.305,259.72305910,6233.353418,260.72305910,1600276872.306,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543830E+00,1.9738746260E+00,4.0227307550E+02,4.0282332889E+02,8.5804259762E-02
2020-09-16,17:21:12.326,259.72305934,6233.353424,260.72305934,1600276872.327,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543830E+00,1.9738749836E+00,4.0227307550E+02,4.0282341757E+02,8.5831901849E-02
2020-09-16,17:21:12.348,259.72305958,6233.353430,260.72305958,1600276872.348,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543830E+00,1.9738753411E+00,4.0215664842E+02,4.0270691987E+02,8.5831901849E-02
2020-09-16,17:21:12.378,259.72305993,6233.353438,260.72305993,1600276872.378,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718912382E+00,1.9741124632E+00,4.0215664842E+02,4.0270691987E+02,8.5831901849E-02
2020-09-16,17:21:12.401,259.72306020,6233.353445,260.72306020,1600276872.401,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718912382E+00,1.9741103910E+00,4.0215664842E+02,4.0270640614E+02,8.5671731034E-02
2020-09-16,17:21:12.421,259.72306044,6233.353451,260.72306044,1600276872.422,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718912382E+00,1.9741083187E+00,4.0223520057E+02,4.0278455184E+02,8.5671731034E-02
2020-09-16,17:21:12.447,259.72306074,6233.353458,260.72306074,1600276872.448,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316774E+00,1.9737483536E+00,4.0223520057E+02,4.0278455184E+02,8.5671731034E-02
2020-09-16,17:21:12.469,259.72306098,6233.353464,260.72306098,1600276872.469,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316774E+00,1.9737505612E+00,4.0223520057E+02,4.0278509933E+02,8.5842395922E-02
2020-09-16,17:21:12.490,259.72306123,6233.353469,260.72306123,1600276872.490,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316774E+00,1.9737527688E+00,4.0239394114E+02,4.0294460463E+02,8.5842395922E-02
2020-09-16,17:21:12.519,259.72306156,6233.353478,260.72306156,1600276872.519,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888726E+00,1.9738100285E+00,4.0239394114E+02,4.0294460463E+02,8.5842395922E-02
2020-09-16,17:21:12.551,259.72306193,6233.353486,260.72306193,1600276872.551,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888726E+00,1.9738093703E+00,4.0239394114E+02,4.0294444134E+02,8.5791514870E-02
2020-09-16,17:21:12.582,259.72306230,6233.353495,260.72306230,1600276872.583,0,963,1.5150679016E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888726E+00,1.9738087122E+00,4.0210600296E+02,4.0265594607E+02,8.5791514870E-02
2020-09-16,17:21:12.611,259.72306264,6233.353503,260.72306264,1600276872.612,0,963,1.5151522522E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242937E+00,1.9735438354E+00,4.0210600296E+02,4.0265594607E+02,8.5791514870E-02
2020-09-16,17:21:12.631,259.72306287,6233.353509,260.72306287,1600276872.632,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242937E+00,1.9735426216E+00,4.0210600296E+02,4.0265564511E+02,8.5697668740E-02
2020-09-16,17:21:12.657,259.72306316,6233.353516,260.72306316,1600276872.657,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242937E+00,1.9735414078E+00,4.0223100401E+02,4.0278051596E+02,8.5697668740E-02
2020-09-16,17:21:12.687,259.72306352,6233.353524,260.72306352,1600276872.688,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131768E+00,1.9737305033E+00,4.0223100401E+02,4.0278051596E+02,8.5697668740E-02
2020-09-16,17:21:12.709,259.72306376,6233.353530,260.72306376,1600276872.709,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131768E+00,1.9737300923E+00,4.0223100401E+02,4.0278041403E+02,8.5665893718E-02
2020-09-16,17:21:12.732,259.72306403,6233.353537,260.72306403,1600276872.732,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131768E+00,1.9737296812E+00,4.0225328262E+02,4.0280262113E+02,8.5665893718E-02
2020-09-16,17:21:12.759,259.72306434,6233.353544,260.72306434,1600276872.759,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926972E+00,1.9733087289E+00,4.0225328262E+02,4.0280262113E+02,8.5665893718E-02
2020-09-16,17:21:12.779,259.72306458,6233.353550,260.72306458,1600276872.780,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926972E+00,1.9733090422E+00,4.0225328262E+02,4.0280269886E+02,8.5690123254E-02
2020-09-16,17:21:12.802,259.72306485,6233.353556,260.72306485,1600276872.803,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926972E+00,1.9733093556E+00,4.0222610800E+02,4.0277556485E+02,8.5690123254E-02
2020-09-16,17:21:12.832,259.72306519,6233.353564,260.72306519,1600276872.832,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141886E+00,1.9739315460E+00,4.0222610800E+02,4.0277556485E+02,8.5690123254E-02
2020-09-16,17:21:12.852,259.72306543,6233.353570,260.72306543,1600276872.853,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141886E+00,1.9739340052E+00,4.0222610800E+02,4.0277617469E+02,8.5880225488E-02
2020-09-16,17:21:12.880,259.72306574,6233.353578,260.72306574,1600276872.880,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141886E+00,1.9739364645E+00,4.0234694722E+02,4.0289778919E+02,8.5880225488E-02
2020-09-16,17:21:12.911,259.72306610,6233.353586,260.72306610,1600276872.911,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209323E+00,1.9746440047E+00,4.0234694722E+02,4.0289778919E+02,8.5880225488E-02
2020-09-16,17:21:12.933,259.72306635,6233.353593,260.72306635,1600276872.933,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209323E+00,1.9746446337E+00,4.0234694722E+02,4.0289794517E+02,8.5928833492E-02
2020-09-16,17:21:12.953,259.72306659,6233.353598,260.72306659,1600276872.953,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209323E+00,1.9746452628E+00,4.0222168507E+02,4.0277266741E+02,8.5928833492E-02
2020-09-16,17:21:12.982,259.72306692,6233.353606,260.72306692,1600276872.982,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720238292E+00,1.9742477118E+00,4.0222168507E+02,4.0277266741E+02,8.5928833492E-02
2020-09-16,17:21:13.003,259.72306718,6233.353612,260.72306718,1600276873.004,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720238292E+00,1.9742465199E+00,4.0222168507E+02,4.0277237189E+02,8.5836711902E-02
2020-09-16,17:21:13.023,259.72306741,6233.353618,260.72306741,1600276873.024,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720238292E+00,1.9742453280E+00,4.0220574615E+02,4.0275611564E+02,8.5836711902E-02
2020-09-16,17:21:13.052,259.72306774,6233.353626,260.72306774,1600276873.053,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078132E+00,1.9741291813E+00,4.0220574615E+02,4.0275611564E+02,8.5836711902E-02
2020-09-16,17:21:13.075,259.72306800,6233.353632,260.72306800,1600276873.075,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078132E+00,1.9741285803E+00,4.0220574615E+02,4.0275596662E+02,8.5790257582E-02
2020-09-16,17:21:13.095,259.72306824,6233.353638,260.72306824,1600276873.096,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078132E+00,1.9741279793E+00,4.0226174752E+02,4.0281189556E+02,8.5790257582E-02
2020-09-16,17:21:13.121,259.72306854,6233.353645,260.72306854,1600276873.122,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867279E+00,1.9730056318E+00,4.0226174752E+02,4.0281189556E+02,8.5790257582E-02
2020-09-16,17:21:13.142,259.72306878,6233.353651,260.72306878,1600276873.143,0,963,1.5147984823E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867279E+00,1.9730076708E+00,4.0226174752E+02,4.0281240148E+02,8.5947949691E-02
2020-09-16,17:21:13.164,259.72306903,6233.353657,260.72306903,1600276873.164,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867279E+00,1.9730097098E+00,4.0224459127E+02,4.0279572764E+02,8.5947949691E-02
2020-09-16,17:21:13.193,259.72306936,6233.353665,260.72306936,1600276873.193,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717988567E+00,1.9740229803E+00,4.0224459127E+02,4.0279572764E+02,8.5947949691E-02
2020-09-16,17:21:13.214,259.72306962,6233.353671,260.72306962,1600276873.215,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717988567E+00,1.9740227086E+00,4.0224459127E+02,4.0279566026E+02,8.5926948955E-02
2020-09-16,17:21:13.234,259.72306985,6233.353676,260.72306985,1600276873.235,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717988567E+00,1.9740224369E+00,4.0221976881E+02,4.0277073643E+02,8.5926948955E-02
2020-09-16,17:21:13.266,259.72307022,6233.353685,260.72307022,1600276873.267,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044675E+00,1.9741281667E+00,4.0221976881E+02,4.0277073643E+02,8.5926948955E-02
2020-09-16,17:21:13.292,259.72307052,6233.353692,260.72307052,1600276873.293,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044675E+00,1.9741255440E+00,4.0221976881E+02,4.0277008612E+02,8.5724227839E-02
2020-09-16,17:21:13.313,259.72307076,6233.353698,260.72307076,1600276873.314,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044675E+00,1.9741229212E+00,4.0225466268E+02,4.0280437737E+02,8.5724227839E-02
2020-09-16,17:21:13.339,259.72307106,6233.353706,260.72307106,1600276873.340,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477750E+00,1.9732652650E+00,4.0225466268E+02,4.0280437737E+02,8.5724227839E-02
2020-09-16,17:21:13.361,259.72307131,6233.353711,260.72307131,1600276873.361,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477750E+00,1.9732663611E+00,4.0225466268E+02,4.0280464930E+02,8.5808990587E-02
2020-09-16,17:21:13.381,259.72307155,6233.353717,260.72307155,1600276873.382,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477750E+00,1.9732674573E+00,4.0231765997E+02,4.0286800470E+02,8.5808990587E-02
2020-09-16,17:21:13.411,259.72307189,6233.353725,260.72307189,1600276873.411,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401099E+00,1.9732597835E+00,4.0231765997E+02,4.0286800470E+02,8.5808990587E-02
2020-09-16,17:21:13.433,259.72307214,6233.353731,260.72307214,1600276873.433,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401099E+00,1.9732593506E+00,4.0231765997E+02,4.0286789729E+02,8.5775514515E-02
2020-09-16,17:21:13.453,259.72307237,6233.353737,260.72307237,1600276873.453,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401099E+00,1.9732589177E+00,4.0218577612E+02,4.0273572568E+02,8.5775514515E-02
2020-09-16,17:21:13.480,259.72307269,6233.353744,260.72307269,1600276873.480,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860209E+00,1.9731046553E+00,4.0218577612E+02,4.0273572568E+02,8.5775514515E-02
2020-09-16,17:21:13.500,259.72307293,6233.353750,260.72307293,1600276873.501,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860209E+00,1.9731063632E+00,4.0218577612E+02,4.0273614935E+02,8.5907595067E-02
2020-09-16,17:21:13.522,259.72307317,6233.353756,260.72307317,1600276873.522,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860209E+00,1.9731080712E+00,4.0217683215E+02,4.0272761680E+02,8.5907595067E-02
2020-09-16,17:21:13.551,259.72307351,6233.353764,260.72307351,1600276873.551,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334968E+00,1.9728552623E+00,4.0217683215E+02,4.0272761680E+02,8.5907595067E-02
2020-09-16,17:21:13.572,259.72307375,6233.353770,260.72307375,1600276873.572,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334968E+00,1.9728532278E+00,4.0217683215E+02,4.0272711206E+02,8.5750238754E-02
2020-09-16,17:21:13.592,259.72307399,6233.353776,260.72307399,1600276873.593,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334968E+00,1.9728511933E+00,4.0225457945E+02,4.0280446092E+02,8.5750238754E-02
2020-09-16,17:21:13.622,259.72307434,6233.353784,260.72307434,1600276873.623,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157620E+00,1.9743351266E+00,4.0225457945E+02,4.0280446092E+02,8.5750238754E-02
2020-09-16,17:21:13.655,259.72307472,6233.353793,260.72307472,1600276873.656,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157620E+00,1.9743364460E+00,4.0225457945E+02,4.0280478805E+02,8.5852205154E-02
2020-09-16,17:21:13.688,259.72307510,6233.353802,260.72307510,1600276873.689,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157620E+00,1.9743377653E+00,4.0226509111E+02,4.0281564121E+02,8.5852205154E-02
2020-09-16,17:21:13.719,259.72307545,6233.353811,260.72307545,1600276873.719,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841785E+00,1.9740058082E+00,4.0226509111E+02,4.0281564121E+02,8.5852205154E-02
2020-09-16,17:21:13.740,259.72307571,6233.353817,260.72307571,1600276873.741,0,963,1.5146110535E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841785E+00,1.9740066377E+00,4.0226509111E+02,4.0281584691E+02,8.5916319288E-02
2020-09-16,17:21:13.763,259.72307597,6233.353823,260.72307597,1600276873.764,0,963,1.5152305603E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841785E+00,1.9740074671E+00,4.0226297882E+02,4.0281393742E+02,8.5916319288E-02
2020-09-16,17:21:13.792,259.72307631,6233.353831,260.72307631,1600276873.793,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721136621E+00,1.9743373222E+00,4.0226297882E+02,4.0281393742E+02,8.5916319288E-02
2020-09-16,17:21:13.815,259.72307656,6233.353838,260.72307656,1600276873.815,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721136621E+00,1.9743383694E+00,4.0226297882E+02,4.0281419708E+02,8.5997253383E-02
2020-09-16,17:21:13.838,259.72307683,6233.353844,260.72307683,1600276873.838,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721136621E+00,1.9743394166E+00,4.0230939654E+02,4.0286093810E+02,8.5997253383E-02
2020-09-16,17:21:13.864,259.72307713,6233.353851,260.72307713,1600276873.864,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718027885E+00,1.9740281922E+00,4.0230939654E+02,4.0286093810E+02,8.5997253383E-02
2020-09-16,17:21:13.884,259.72307737,6233.353857,260.72307737,1600276873.885,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718027885E+00,1.9740262493E+00,4.0230939654E+02,4.0286045623E+02,8.5847074316E-02
2020-09-16,17:21:13.905,259.72307762,6233.353863,260.72307762,1600276873.906,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718027885E+00,1.9740243064E+00,4.0227420827E+02,4.0282473793E+02,8.5847074316E-02
2020-09-16,17:21:13.934,259.72307795,6233.353871,260.72307795,1600276873.935,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863109E+00,1.9746084863E+00,4.0227420827E+02,4.0282473793E+02,8.5847074316E-02
2020-09-16,17:21:13.956,259.72307819,6233.353877,260.72307819,1600276873.956,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863109E+00,1.9746099835E+00,4.0227420827E+02,4.0282510914E+02,8.5962773965E-02
2020-09-16,17:21:13.982,259.72307850,6233.353884,260.72307850,1600276873.982,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863109E+00,1.9746114808E+00,4.0211259525E+02,4.0266364585E+02,8.5962773965E-02
2020-09-16,17:21:14.016,259.72307889,6233.353893,260.72307889,1600276874.016,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884740E+00,1.9732120668E+00,4.0211259525E+02,4.0266364585E+02,8.5962773965E-02
2020-09-16,17:21:14.038,259.72307914,6233.353899,260.72307914,1600276874.038,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884740E+00,1.9732102187E+00,4.0211259525E+02,4.0266318751E+02,8.5819856880E-02
2020-09-16,17:21:14.059,259.72307939,6233.353905,260.72307939,1600276874.059,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884740E+00,1.9732083705E+00,4.0219497091E+02,4.0274521752E+02,8.5819856880E-02
2020-09-16,17:21:14.085,259.72307969,6233.353913,260.72307969,1600276874.085,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382170E+00,1.9739589579E+00,4.0219497091E+02,4.0274521752E+02,8.5819856880E-02
2020-09-16,17:21:14.105,259.72307993,6233.353918,260.72307993,1600276874.106,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382170E+00,1.9739596280E+00,4.0219497091E+02,4.0274538368E+02,8.5871656072E-02
2020-09-16,17:21:14.128,259.72308019,6233.353924,260.72308019,1600276874.128,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382170E+00,1.9739602982E+00,4.0227762477E+02,4.0282831685E+02,8.5871656072E-02
2020-09-16,17:21:14.155,259.72308051,6233.353932,260.72308051,1600276874.156,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770870E+00,1.9737989866E+00,4.0227762477E+02,4.0282831685E+02,8.5871656072E-02
2020-09-16,17:21:14.177,259.72308075,6233.353938,260.72308075,1600276874.177,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770870E+00,1.9737995581E+00,4.0227762477E+02,4.0282845861E+02,8.5915842910E-02
2020-09-16,17:21:14.198,259.72308101,6233.353944,260.72308101,1600276874.199,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770870E+00,1.9738001297E+00,4.0224709184E+02,4.0279802563E+02,8.5915842910E-02
2020-09-16,17:21:14.226,259.72308133,6233.353952,260.72308133,1600276874.227,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454410E+00,1.9746694628E+00,4.0224709184E+02,4.0279802563E+02,8.5915842910E-02
2020-09-16,17:21:14.247,259.72308157,6233.353958,260.72308157,1600276874.248,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454410E+00,1.9746713578E+00,4.0224709184E+02,4.0279849539E+02,8.6062270122E-02
2020-09-16,17:21:14.269,259.72308182,6233.353964,260.72308182,1600276874.269,0,963,1.5153854370E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454410E+00,1.9746732527E+00,4.0213004794E+02,4.0268176067E+02,8.6062270122E-02
2020-09-16,17:21:14.296,259.72308213,6233.353971,260.72308213,1600276874.296,0,963,1.5153331604E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473569E+00,1.9741746061E+00,4.0213004794E+02,4.0268176067E+02,8.6062270122E-02
2020-09-16,17:21:14.316,259.72308237,6233.353977,260.72308237,1600276874.317,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473569E+00,1.9741726269E+00,4.0213004794E+02,4.0268127006E+02,8.5909299690E-02
2020-09-16,17:21:14.338,259.72308262,6233.353983,260.72308262,1600276874.338,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719473569E+00,1.9741706478E+00,4.0225973221E+02,4.0281064132E+02,8.5909299690E-02
2020-09-16,17:21:14.368,259.72308297,6233.353991,260.72308297,1600276874.369,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715975589E+00,1.9738204554E+00,4.0225973221E+02,4.0281064132E+02,8.5909299690E-02
2020-09-16,17:21:14.395,259.72308329,6233.353999,260.72308329,1600276874.396,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715975589E+00,1.9738177885E+00,4.0225973221E+02,4.0280997988E+02,8.5703129397E-02
2020-09-16,17:21:14.417,259.72308353,6233.354005,260.72308353,1600276874.417,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715975589E+00,1.9738151215E+00,4.0235236342E+02,4.0290207621E+02,8.5703129397E-02
2020-09-16,17:21:14.443,259.72308383,6233.354012,260.72308383,1600276874.443,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345728E+00,1.9740524021E+00,4.0235236342E+02,4.0290207621E+02,8.5703129397E-02
2020-09-16,17:21:14.463,259.72308407,6233.354018,260.72308407,1600276874.464,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345728E+00,1.9740512395E+00,4.0235236342E+02,4.0290178786E+02,8.5613271403E-02
2020-09-16,17:21:14.484,259.72308432,6233.354024,260.72308432,1600276874.485,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345728E+00,1.9740500770E+00,4.0228949132E+02,4.0283854161E+02,8.5613271403E-02
2020-09-16,17:21:14.513,259.72308465,6233.354032,260.72308465,1600276874.514,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719162799E+00,1.9741318759E+00,4.0228949132E+02,4.0283854161E+02,8.5613271403E-02
2020-09-16,17:21:14.535,259.72308490,6233.354038,260.72308490,1600276874.535,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719162799E+00,1.9741328366E+00,4.0228949132E+02,4.0283877985E+02,8.5687526401E-02
2020-09-16,17:21:14.559,259.72308517,6233.354044,260.72308517,1600276874.559,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719162799E+00,1.9741337973E+00,4.0220799474E+02,4.0275741019E+02,8.5687526401E-02
2020-09-16,17:21:14.585,259.72308547,6233.354051,260.72308547,1600276874.585,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714554641E+00,1.9736724632E+00,4.0220799474E+02,4.0275741019E+02,8.5687526401E-02
2020-09-16,17:21:14.607,259.72308573,6233.354058,260.72308573,1600276874.607,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714554641E+00,1.9736722553E+00,4.0220799474E+02,4.0275735861E+02,8.5671448358E-02
2020-09-16,17:21:14.627,259.72308596,6233.354063,260.72308596,1600276874.627,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714554641E+00,1.9736720473E+00,4.0230778546E+02,4.0285723405E+02,8.5671448358E-02
2020-09-16,17:21:14.654,259.72308627,6233.354071,260.72308627,1600276874.654,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185959E+00,1.9731345755E+00,4.0230778546E+02,4.0285723405E+02,8.5671448358E-02
2020-09-16,17:21:14.674,259.72308652,6233.354076,260.72308652,1600276874.675,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185959E+00,1.9731353166E+00,4.0230778546E+02,4.0285741794E+02,8.5728759673E-02
2020-09-16,17:21:14.696,259.72308676,6233.354082,260.72308676,1600276874.696,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185959E+00,1.9731360577E+00,4.0229272051E+02,4.0284251628E+02,8.5728759673E-02
2020-09-16,17:21:14.721,259.72308706,6233.354089,260.72308706,1600276874.722,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893595E+00,1.9734071259E+00,4.0229272051E+02,4.0284251628E+02,8.5728759673E-02
2020-09-16,17:21:14.753,259.72308742,6233.354098,260.72308742,1600276874.753,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893595E+00,1.9734064554E+00,4.0229272051E+02,4.0284234994E+02,8.5676915246E-02
2020-09-16,17:21:14.785,259.72308779,6233.354107,260.72308779,1600276874.785,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711893595E+00,1.9734057849E+00,4.0215472804E+02,4.0270400265E+02,8.5676915246E-02
2020-09-16,17:21:14.812,259.72308810,6233.354114,260.72308810,1600276874.812,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783797E+00,1.9728942306E+00,4.0215472804E+02,4.0270400265E+02,8.5676915246E-02
2020-09-16,17:21:14.832,259.72308833,6233.354120,260.72308833,1600276874.832,0,963,1.5148626709E+02,6.0000480652E+01,2.6000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783797E+00,1.9728950211E+00,4.0215472804E+02,4.0270419876E+02,8.5738057395E-02
2020-09-16,17:21:14.852,259.72308858,6233.354126,260.72308858,1600276874.853,0,963,1.5149369659E+02,6.0000370789E+01,2.5943750000E+01,6.0220930481E+01,6.0000315857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783797E+00,1.9728958117E+00,4.0218347694E+02,4.0273318307E+02,8.5738057395E-02
2020-09-16,17:21:14.881,259.72308891,6233.354134,260.72308891,1600276874.882,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587487E+00,1.9735769462E+00,4.0218347694E+02,4.0273318307E+02,8.5738057395E-02
2020-09-16,17:21:14.904,259.72308917,6233.354140,260.72308917,1600276874.904,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587487E+00,1.9735788017E+00,4.0218347694E+02,4.0273364322E+02,8.5881514597E-02
2020-09-16,17:21:14.924,259.72308941,6233.354146,260.72308941,1600276874.925,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587487E+00,1.9735806572E+00,4.0223000984E+02,4.0278069998E+02,8.5881514597E-02
2020-09-16,17:21:14.954,259.72308976,6233.354154,260.72308976,1600276874.955,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018734E+00,1.9738240560E+00,4.0223000984E+02,4.0278069998E+02,8.5881514597E-02
2020-09-16,17:21:14.976,259.72309001,6233.354160,260.72309001,1600276874.977,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018734E+00,1.9738244319E+00,4.0223000984E+02,4.0278079321E+02,8.5910576159E-02
2020-09-16,17:21:14.999,259.72309027,6233.354166,260.72309027,1600276874.999,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018734E+00,1.9738248079E+00,4.0230905275E+02,4.0286003761E+02,8.5910576159E-02
2020-09-16,17:21:15.025,259.72309057,6233.354174,260.72309057,1600276875.025,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983316E+00,1.9737211493E+00,4.0230905275E+02,4.0286003761E+02,8.5910576159E-02
2020-09-16,17:21:15.048,259.72309083,6233.354180,260.72309083,1600276875.048,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983316E+00,1.9737217078E+00,4.0230905275E+02,4.0286017616E+02,8.5953757670E-02
2020-09-16,17:21:15.075,259.72309115,6233.354188,260.72309115,1600276875.075,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983316E+00,1.9737222664E+00,4.0223651445E+02,4.0278767702E+02,8.5953757670E-02
2020-09-16,17:21:15.105,259.72309150,6233.354196,260.72309150,1600276875.106,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983479E+00,1.9738223955E+00,4.0223651445E+02,4.0278767702E+02,8.5953757670E-02
2020-09-16,17:21:15.127,259.72309175,6233.354202,260.72309175,1600276875.127,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983479E+00,1.9738230585E+00,4.0223651445E+02,4.0278784143E+02,8.6005008349E-02
2020-09-16,17:21:15.148,259.72309199,6233.354208,260.72309199,1600276875.148,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983479E+00,1.9738237214E+00,4.0235796499E+02,4.0290962291E+02,8.6005008349E-02
2020-09-16,17:21:15.174,259.72309230,6233.354215,260.72309230,1600276875.175,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259122E+00,1.9738513168E+00,4.0235796499E+02,4.0290962291E+02,8.6005008349E-02
2020-09-16,17:21:15.196,259.72309255,6233.354221,260.72309255,1600276875.196,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259122E+00,1.9738504636E+00,4.0235796499E+02,4.0290941124E+02,8.5939047327E-02
2020-09-16,17:21:15.217,259.72309279,6233.354227,260.72309279,1600276875.217,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716259122E+00,1.9738496103E+00,4.0232766428E+02,4.0287885734E+02,8.5939047327E-02
2020-09-16,17:21:15.246,259.72309313,6233.354235,260.72309313,1600276875.246,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345793E+00,1.9740585128E+00,4.0232766428E+02,4.0287885734E+02,8.5939047327E-02
2020-09-16,17:21:15.266,259.72309337,6233.354241,260.72309337,1600276875.267,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345793E+00,1.9740569341E+00,4.0232766428E+02,4.0287846576E+02,8.5817015754E-02
2020-09-16,17:21:15.289,259.72309363,6233.354247,260.72309363,1600276875.290,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345793E+00,1.9740553553E+00,4.0231135161E+02,4.0286173921E+02,8.5817015754E-02
2020-09-16,17:21:15.322,259.72309400,6233.354256,260.72309400,1600276875.322,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570867E+00,1.9737775501E+00,4.0231135161E+02,4.0286173921E+02,8.5817015754E-02
2020-09-16,17:21:15.344,259.72309426,6233.354262,260.72309426,1600276875.344,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570867E+00,1.9737765280E+00,4.0231135161E+02,4.0286148566E+02,8.5737995745E-02
2020-09-16,17:21:15.369,259.72309456,6233.354269,260.72309456,1600276875.370,0,963,1.5149452209E+02,6.0000358582E+01,2.5937500000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570867E+00,1.9737755058E+00,4.0231756191E+02,4.0286745090E+02,8.5737995745E-02
2020-09-16,17:21:15.400,259.72309491,6233.354278,260.72309491,1600276875.400,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808105E+00,1.9739994814E+00,4.0231756191E+02,4.0286745090E+02,8.5737995745E-02
2020-09-16,17:21:15.424,259.72309520,6233.354285,260.72309520,1600276875.425,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808105E+00,1.9739996598E+00,4.0231756191E+02,4.0286749516E+02,8.5751788417E-02
2020-09-16,17:21:15.446,259.72309544,6233.354291,260.72309544,1600276875.446,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717808105E+00,1.9739998383E+00,4.0228030846E+02,4.0283023504E+02,8.5751788417E-02
2020-09-16,17:21:15.480,259.72309583,6233.354300,260.72309583,1600276875.480,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628943E+00,1.9746826897E+00,4.0228030846E+02,4.0283023504E+02,8.5751788417E-02
2020-09-16,17:21:15.506,259.72309613,6233.354307,260.72309613,1600276875.506,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628943E+00,1.9746838783E+00,4.0228030846E+02,4.0283052972E+02,8.5843634341E-02
2020-09-16,17:21:15.526,259.72309638,6233.354313,260.72309638,1600276875.527,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628943E+00,1.9746850669E+00,4.0218173469E+02,4.0273211573E+02,8.5843634341E-02
2020-09-16,17:21:15.555,259.72309671,6233.354321,260.72309671,1600276875.556,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124850E+00,1.9741340375E+00,4.0218173469E+02,4.0273211573E+02,8.5843634341E-02
2020-09-16,17:21:15.576,259.72309696,6233.354327,260.72309696,1600276875.577,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124850E+00,1.9741324217E+00,4.0218173469E+02,4.0273171514E+02,8.5718745467E-02
2020-09-16,17:21:15.598,259.72309720,6233.354333,260.72309720,1600276875.598,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719124850E+00,1.9741308059E+00,4.0220636933E+02,4.0275598285E+02,8.5718745467E-02
2020-09-16,17:21:15.627,259.72309753,6233.354341,260.72309753,1600276875.627,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625138E+00,1.9733799910E+00,4.0220636933E+02,4.0275598285E+02,8.5718745467E-02
2020-09-16,17:21:15.648,259.72309778,6233.354347,260.72309778,1600276875.648,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625138E+00,1.9733790241E+00,4.0220636933E+02,4.0275574302E+02,8.5643980789E-02
2020-09-16,17:21:15.668,259.72309802,6233.354352,260.72309802,1600276875.669,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625138E+00,1.9733780572E+00,4.0226426742E+02,4.0281348032E+02,8.5643980789E-02
2020-09-16,17:21:15.694,259.72309832,6233.354360,260.72309832,1600276875.695,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452468E+00,1.9728602088E+00,4.0226426742E+02,4.0281348032E+02,8.5643980789E-02
2020-09-16,17:21:15.717,259.72309858,6233.354366,260.72309858,1600276875.717,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452468E+00,1.9728632468E+00,4.0226426742E+02,4.0281423416E+02,8.5878950002E-02
2020-09-16,17:21:15.737,259.72309882,6233.354372,260.72309882,1600276875.738,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452468E+00,1.9728662848E+00,4.0225514622E+02,4.0280585432E+02,8.5878950002E-02
2020-09-16,17:21:15.767,259.72309917,6233.354380,260.72309917,1600276875.768,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699068E+00,1.9731913107E+00,4.0225514622E+02,4.0280585432E+02,8.5878950002E-02
2020-09-16,17:21:15.792,259.72309944,6233.354387,260.72309944,1600276875.792,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699068E+00,1.9731912649E+00,4.0225514622E+02,4.0280584295E+02,8.5875407762E-02
2020-09-16,17:21:15.815,259.72309972,6233.354393,260.72309972,1600276875.816,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699068E+00,1.9731912191E+00,4.0218567281E+02,4.0273626307E+02,8.5875407762E-02
2020-09-16,17:21:15.848,259.72310009,6233.354402,260.72310009,1600276875.848,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014607E+00,1.9732228086E+00,4.0218567281E+02,4.0273626307E+02,8.5875407762E-02
2020-09-16,17:21:15.880,259.72310046,6233.354411,260.72310046,1600276875.880,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014607E+00,1.9732215969E+00,4.0218567281E+02,4.0273596252E+02,8.5781708763E-02
2020-09-16,17:21:15.911,259.72310082,6233.354420,260.72310082,1600276875.911,0,963,1.5146734619E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014607E+00,1.9732203853E+00,4.0221970995E+02,4.0276974566E+02,8.5781708763E-02
2020-09-16,17:21:15.940,259.72310116,6233.354428,260.72310116,1600276875.940,0,963,1.5143707886E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071938E+00,1.9732261247E+00,4.0221970995E+02,4.0276974566E+02,8.5781708763E-02
2020-09-16,17:21:15.960,259.72310140,6233.354434,260.72310140,1600276875.961,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071938E+00,1.9732273974E+00,4.0221970995E+02,4.0277006136E+02,8.5880123106E-02
2020-09-16,17:21:15.982,259.72310164,6233.354439,260.72310164,1600276875.982,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071938E+00,1.9732286701E+00,4.0231273646E+02,4.0286353094E+02,8.5880123106E-02
2020-09-16,17:21:16.009,259.72310196,6233.354447,260.72310196,1600276876.009,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733091E+00,1.9742959871E+00,4.0231273646E+02,4.0286353094E+02,8.5880123106E-02
2020-09-16,17:21:16.029,259.72310220,6233.354453,260.72310220,1600276876.030,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733091E+00,1.9742953517E+00,4.0231273646E+02,4.0286337338E+02,8.5831020429E-02
2020-09-16,17:21:16.051,259.72310244,6233.354459,260.72310244,1600276876.051,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733091E+00,1.9742947164E+00,4.0219716292E+02,4.0274748415E+02,8.5831020429E-02
2020-09-16,17:21:16.079,259.72310278,6233.354467,260.72310278,1600276876.080,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605108E+00,1.9734810025E+00,4.0219716292E+02,4.0274748415E+02,8.5831020429E-02
2020-09-16,17:21:16.105,259.72310307,6233.354474,260.72310307,1600276876.105,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605108E+00,1.9734830126E+00,4.0219716292E+02,4.0274798269E+02,8.5986439123E-02
2020-09-16,17:21:16.127,259.72310332,6233.354480,260.72310332,1600276876.127,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605108E+00,1.9734850227E+00,4.0229765936E+02,4.0284911543E+02,8.5986439123E-02
2020-09-16,17:21:16.153,259.72310362,6233.354487,260.72310362,1600276876.153,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096537E+00,1.9730336569E+00,4.0229765936E+02,4.0284911543E+02,8.5986439123E-02
2020-09-16,17:21:16.174,259.72310387,6233.354493,260.72310387,1600276876.174,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096537E+00,1.9730302566E+00,4.0229765936E+02,4.0284827168E+02,8.5723472550E-02
2020-09-16,17:21:16.200,259.72310418,6233.354500,260.72310418,1600276876.201,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096537E+00,1.9730268563E+00,4.0219471475E+02,4.0274434266E+02,8.5723472550E-02
2020-09-16,17:21:16.234,259.72310457,6233.354510,260.72310457,1600276876.235,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718892465E+00,1.9741076636E+00,4.0219471475E+02,4.0274434266E+02,8.5723472550E-02
2020-09-16,17:21:16.256,259.72310481,6233.354516,260.72310481,1600276876.256,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718892465E+00,1.9741116899E+00,4.0219471475E+02,4.0274534091E+02,8.6034677825E-02
2020-09-16,17:21:16.276,259.72310506,6233.354521,260.72310506,1600276876.277,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718892465E+00,1.9741157161E+00,4.0217943374E+02,4.0273103721E+02,8.6034677825E-02
2020-09-16,17:21:16.305,259.72310539,6233.354529,260.72310539,1600276876.306,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839518E+00,1.9732093993E+00,4.0217943374E+02,4.0273103721E+02,8.6034677825E-02
2020-09-16,17:21:16.326,259.72310564,6233.354535,260.72310564,1600276876.327,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839518E+00,1.9732075519E+00,4.0217943374E+02,4.0273057899E+02,8.5891823782E-02
2020-09-16,17:21:16.351,259.72310591,6233.354542,260.72310591,1600276876.351,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839518E+00,1.9732057046E+00,4.0224707372E+02,4.0279785337E+02,8.5891823782E-02
2020-09-16,17:21:16.380,259.72310625,6233.354550,260.72310625,1600276876.380,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124906E+00,1.9730340501E+00,4.0224707372E+02,4.0279785337E+02,8.5891823782E-02
2020-09-16,17:21:16.403,259.72310652,6233.354556,260.72310652,1600276876.403,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124906E+00,1.9730336497E+00,4.0224707372E+02,4.0279775404E+02,8.5860860548E-02
2020-09-16,17:21:16.424,259.72310677,6233.354562,260.72310677,1600276876.425,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124906E+00,1.9730332493E+00,4.0234191435E+02,4.0289262515E+02,8.5860860548E-02
2020-09-16,17:21:16.453,259.72310709,6233.354570,260.72310709,1600276876.453,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040856E+00,1.9737256236E+00,4.0234191435E+02,4.0289262515E+02,8.5860860548E-02
2020-09-16,17:21:16.473,259.72310734,6233.354576,260.72310734,1600276876.474,0,963,1.5143371582E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040856E+00,1.9737273270E+00,4.0234191435E+02,4.0289304772E+02,8.5992546997E-02
2020-09-16,17:21:16.496,259.72310759,6233.354582,260.72310759,1600276876.496,0,963,1.5150927429E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040856E+00,1.9737290304E+00,4.0221046882E+02,4.0276184456E+02,8.5992546997E-02
2020-09-16,17:21:16.522,259.72310789,6233.354589,260.72310789,1600276876.522,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365831E+00,1.9740619031E+00,4.0221046882E+02,4.0276184456E+02,8.5992546997E-02
2020-09-16,17:21:16.542,259.72310814,6233.354595,260.72310814,1600276876.543,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365831E+00,1.9740601751E+00,4.0221046882E+02,4.0276141609E+02,8.5858978966E-02
2020-09-16,17:21:16.563,259.72310838,6233.354601,260.72310838,1600276876.564,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365831E+00,1.9740584471E+00,4.0226047310E+02,4.0281106035E+02,8.5858978966E-02
2020-09-16,17:21:16.595,259.72310875,6233.354610,260.72310875,1600276876.596,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571268E+00,1.9738787886E+00,4.0226047310E+02,4.0281106035E+02,8.5858978966E-02
2020-09-16,17:21:16.621,259.72310905,6233.354617,260.72310905,1600276876.622,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571268E+00,1.9738774887E+00,4.0226047310E+02,4.0281073797E+02,8.5758495277E-02
2020-09-16,17:21:16.642,259.72310929,6233.354623,260.72310929,1600276876.643,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716571268E+00,1.9738761889E+00,4.0226585855E+02,4.0281580841E+02,8.5758495277E-02
2020-09-16,17:21:16.671,259.72310963,6233.354631,260.72310963,1600276876.672,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717408261E+00,1.9739599823E+00,4.0226585855E+02,4.0281580841E+02,8.5758495277E-02
2020-09-16,17:21:16.693,259.72310987,6233.354637,260.72310987,1600276876.693,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717408261E+00,1.9739625108E+00,4.0226585855E+02,4.0281643547E+02,8.5953945526E-02
2020-09-16,17:21:16.717,259.72311015,6233.354644,260.72311015,1600276876.717,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717408261E+00,1.9739650393E+00,4.0224530614E+02,4.0279648196E+02,8.5953945526E-02
2020-09-16,17:21:16.747,259.72311051,6233.354652,260.72311051,1600276876.748,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172190E+00,1.9740415184E+00,4.0224530614E+02,4.0279648196E+02,8.5953945526E-02
2020-09-16,17:21:16.769,259.72311075,6233.354658,260.72311075,1600276876.769,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172190E+00,1.9740396794E+00,4.0224530614E+02,4.0279602594E+02,8.5811799694E-02
2020-09-16,17:21:16.789,259.72311100,6233.354664,260.72311100,1600276876.790,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172190E+00,1.9740378405E+00,4.0224245654E+02,4.0279271642E+02,8.5811799694E-02
2020-09-16,17:21:16.819,259.72311133,6233.354672,260.72311133,1600276876.819,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260536E+00,1.9738464597E+00,4.0224245654E+02,4.0279271642E+02,8.5811799694E-02
2020-09-16,17:21:16.841,259.72311159,6233.354678,260.72311159,1600276876.841,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260536E+00,1.9738475545E+00,4.0224245654E+02,4.0279298793E+02,8.5896431669E-02
2020-09-16,17:21:16.861,259.72311182,6233.354684,260.72311182,1600276876.861,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260536E+00,1.9738486493E+00,4.0236628559E+02,4.0291725805E+02,8.5896431669E-02
2020-09-16,17:21:16.890,259.72311215,6233.354692,260.72311215,1600276876.890,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696176E+00,1.9742927134E+00,4.0236628559E+02,4.0291725805E+02,8.5896431669E-02
2020-09-16,17:21:16.911,259.72311240,6233.354698,260.72311240,1600276876.911,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696176E+00,1.9742907356E+00,4.0236628559E+02,4.0291676751E+02,8.5743573197E-02
2020-09-16,17:21:16.931,259.72311264,6233.354703,260.72311264,1600276876.932,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696176E+00,1.9742887578E+00,4.0223375167E+02,4.0278356190E+02,8.5743573197E-02
2020-09-16,17:21:16.959,259.72311295,6233.354711,260.72311295,1600276876.959,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812827E+00,1.9741002109E+00,4.0223375167E+02,4.0278356190E+02,8.5743573197E-02
2020-09-16,17:21:16.990,259.72311331,6233.354719,260.72311331,1600276876.990,0,963,1.5151766968E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812827E+00,1.9741004288E+00,4.0223375167E+02,4.0278361593E+02,8.5760415588E-02
2020-09-16,17:21:17.022,259.72311368,6233.354728,260.72311368,1600276877.022,0,963,1.5147420959E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812827E+00,1.9741006467E+00,4.0226580072E+02,4.0281576283E+02,8.5760415588E-02
2020-09-16,17:21:17.049,259.72311400,6233.354736,260.72311400,1600276877.050,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921925E+00,1.9729102182E+00,4.0226580072E+02,4.0281576283E+02,8.5760415588E-02
2020-09-16,17:21:17.072,259.72311426,6233.354742,260.72311426,1600276877.072,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921925E+00,1.9729111425E+00,4.0226580072E+02,4.0281599216E+02,8.5831896497E-02
2020-09-16,17:21:17.092,259.72311450,6233.354748,260.72311450,1600276877.093,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921925E+00,1.9729120667E+00,4.0232817776E+02,4.0287868388E+02,8.5831896497E-02
2020-09-16,17:21:17.121,259.72311484,6233.354756,260.72311484,1600276877.122,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713346757E+00,1.9735552736E+00,4.0232817776E+02,4.0287868388E+02,8.5831896497E-02
2020-09-16,17:21:17.142,259.72311508,6233.354762,260.72311508,1600276877.143,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713346757E+00,1.9735537309E+00,4.0232817776E+02,4.0287830115E+02,8.5712620447E-02
2020-09-16,17:21:17.164,259.72311532,6233.354768,260.72311532,1600276877.164,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713346757E+00,1.9735521882E+00,4.0224739334E+02,4.0279702362E+02,8.5712620447E-02
2020-09-16,17:21:17.193,259.72311566,6233.354776,260.72311566,1600276877.193,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592638E+00,1.9734766914E+00,4.0224739334E+02,4.0279702362E+02,8.5712620447E-02
2020-09-16,17:21:17.214,259.72311591,6233.354782,260.72311591,1600276877.215,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592638E+00,1.9734775260E+00,4.0224739334E+02,4.0279723062E+02,8.5777144078E-02
2020-09-16,17:21:17.234,259.72311615,6233.354787,260.72311615,1600276877.235,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592638E+00,1.9734783605E+00,4.0219098452E+02,4.0274095166E+02,8.5777144078E-02
2020-09-16,17:21:17.260,259.72311645,6233.354795,260.72311645,1600276877.261,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215183E+00,1.9731402348E+00,4.0219098452E+02,4.0274095166E+02,8.5777144078E-02
2020-09-16,17:21:17.282,259.72311669,6233.354801,260.72311669,1600276877.282,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215183E+00,1.9731427354E+00,4.0219098452E+02,4.0274157196E+02,8.5970524960E-02
2020-09-16,17:21:17.309,259.72311701,6233.354808,260.72311701,1600276877.310,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215183E+00,1.9731452361E+00,4.0221819105E+02,4.0276943609E+02,8.5970524960E-02
2020-09-16,17:21:17.342,259.72311740,6233.354817,260.72311740,1600276877.343,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286635E+00,1.9730522765E+00,4.0221819105E+02,4.0276943609E+02,8.5970524960E-02
2020-09-16,17:21:17.364,259.72311764,6233.354823,260.72311764,1600276877.364,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286635E+00,1.9730501744E+00,4.0221819105E+02,4.0276891459E+02,8.5807959123E-02
2020-09-16,17:21:17.387,259.72311791,6233.354830,260.72311791,1600276877.387,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286635E+00,1.9730480723E+00,4.0224456443E+02,4.0279480255E+02,8.5807959123E-02
2020-09-16,17:21:17.414,259.72311822,6233.354837,260.72311822,1600276877.414,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415337E+00,1.9742623084E+00,4.0224456443E+02,4.0279480255E+02,8.5807959123E-02
2020-09-16,17:21:17.434,259.72311846,6233.354843,260.72311846,1600276877.435,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415337E+00,1.9742622732E+00,4.0224456443E+02,4.0279479382E+02,8.5805236434E-02
2020-09-16,17:21:17.456,259.72311870,6233.354849,260.72311870,1600276877.456,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415337E+00,1.9742622379E+00,4.0217768291E+02,4.0272781208E+02,8.5805236434E-02
2020-09-16,17:21:17.484,259.72311904,6233.354857,260.72311904,1600276877.485,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782478E+00,1.9734980925E+00,4.0217768291E+02,4.0272781208E+02,8.5805236434E-02
2020-09-16,17:21:17.506,259.72311928,6233.354863,260.72311928,1600276877.506,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782478E+00,1.9734991596E+00,4.0217768291E+02,4.0272807672E+02,8.5887740976E-02
2020-09-16,17:21:17.529,259.72311955,6233.354869,260.72311955,1600276877.529,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782478E+00,1.9735002266E+00,4.0239557253E+02,4.0294652931E+02,8.5887740976E-02
2020-09-16,17:21:17.558,259.72311988,6233.354877,260.72311988,1600276877.558,0,963,1.5144523621E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873980E+00,1.9736094999E+00,4.0239557253E+02,4.0294652931E+02,8.5887740976E-02
2020-09-16,17:21:17.579,259.72312014,6233.354883,260.72312014,1600276877.580,0,963,1.5147947693E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873980E+00,1.9736097626E+00,4.0239557253E+02,4.0294659450E+02,8.5908052863E-02
2020-09-16,17:21:17.601,259.72312039,6233.354889,260.72312039,1600276877.602,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873980E+00,1.9736100254E+00,4.0225276986E+02,4.0280366144E+02,8.5908052863E-02
2020-09-16,17:21:17.631,259.72312074,6233.354898,260.72312074,1600276877.632,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681803E+00,1.9737910115E+00,4.0225276986E+02,4.0280366144E+02,8.5908052863E-02
2020-09-16,17:21:17.653,259.72312098,6233.354904,260.72312098,1600276877.653,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681803E+00,1.9737926544E+00,4.0225276986E+02,4.0280406889E+02,8.6035056585E-02
2020-09-16,17:21:17.676,259.72312125,6233.354910,260.72312125,1600276877.676,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681803E+00,1.9737942972E+00,4.0214316801E+02,4.0269472418E+02,8.6035056585E-02
2020-09-16,17:21:17.709,259.72312163,6233.354919,260.72312163,1600276877.709,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720003718E+00,1.9742269767E+00,4.0214316801E+02,4.0269472418E+02,8.6035056585E-02
2020-09-16,17:21:17.734,259.72312193,6233.354926,260.72312193,1600276877.735,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720003718E+00,1.9742224034E+00,4.0214316801E+02,4.0269359049E+02,8.5681590338E-02
2020-09-16,17:21:17.756,259.72312218,6233.354932,260.72312218,1600276877.756,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720003718E+00,1.9742178302E+00,4.0218083921E+02,4.0273017948E+02,8.5681590338E-02
2020-09-16,17:21:17.785,259.72312251,6233.354940,260.72312251,1600276877.785,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325871E+00,1.9733490696E+00,4.0218083921E+02,4.0273017948E+02,8.5681590338E-02
2020-09-16,17:21:17.806,259.72312277,6233.354946,260.72312277,1600276877.807,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325871E+00,1.9733496514E+00,4.0218083921E+02,4.0273032378E+02,8.5726577451E-02
2020-09-16,17:21:17.826,259.72312300,6233.354952,260.72312300,1600276877.827,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325871E+00,1.9733502332E+00,4.0233578547E+02,4.0288562609E+02,8.5726577451E-02
2020-09-16,17:21:17.852,259.72312330,6233.354959,260.72312330,1600276877.853,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995305E+00,1.9730168020E+00,4.0233578547E+02,4.0288562609E+02,8.5726577451E-02
2020-09-16,17:21:17.874,259.72312354,6233.354965,260.72312354,1600276877.874,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995305E+00,1.9730186210E+00,4.0233578547E+02,4.0288607749E+02,8.5867250666E-02
2020-09-16,17:21:17.895,259.72312380,6233.354971,260.72312380,1600276877.896,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995305E+00,1.9730204399E+00,4.0220783588E+02,4.0275840416E+02,8.5867250666E-02
2020-09-16,17:21:17.921,259.72312410,6233.354978,260.72312410,1600276877.922,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703910E+00,1.9735919436E+00,4.0220783588E+02,4.0275840416E+02,8.5867250666E-02
2020-09-16,17:21:17.943,259.72312434,6233.354984,260.72312434,1600276877.943,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703910E+00,1.9735926896E+00,4.0220783588E+02,4.0275858917E+02,8.5924926546E-02
2020-09-16,17:21:17.963,259.72312458,6233.354990,260.72312458,1600276877.964,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703910E+00,1.9735934356E+00,4.0211833713E+02,4.0266915284E+02,8.5924926546E-02
2020-09-16,17:21:17.993,259.72312492,6233.354998,260.72312492,1600276877.993,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192038E+00,1.9742429801E+00,4.0211833713E+02,4.0266915284E+02,8.5924926546E-02
2020-09-16,17:21:18.013,259.72312516,6233.355004,260.72312516,1600276878.014,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192038E+00,1.9742404081E+00,4.0211833713E+02,4.0266851532E+02,8.5726144328E-02
2020-09-16,17:21:18.035,259.72312541,6233.355010,260.72312541,1600276878.035,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192038E+00,1.9742378362E+00,4.0233046366E+02,4.0288029423E+02,8.5726144328E-02
2020-09-16,17:21:18.063,259.72312574,6233.355018,260.72312574,1600276878.064,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289265E+00,1.9739472324E+00,4.0233046366E+02,4.0288029423E+02,8.5726144328E-02
2020-09-16,17:21:18.095,259.72312611,6233.355027,260.72312611,1600276878.096,0,963,1.5151371765E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289265E+00,1.9739512819E+00,4.0233046366E+02,4.0288129868E+02,8.6039176161E-02
2020-09-16,17:21:18.128,259.72312648,6233.355036,260.72312648,1600276878.128,0,963,1.5150586243E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289265E+00,1.9739553315E+00,4.0222053774E+02,4.0277222645E+02,8.6039176161E-02
2020-09-16,17:21:18.161,259.72312686,6233.355045,260.72312686,1600276878.161,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273449E+00,1.9737535222E+00,4.0222053774E+02,4.0277222645E+02,8.6039176161E-02
2020-09-16,17:21:18.181,259.72312711,6233.355051,260.72312711,1600276878.182,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273449E+00,1.9737480331E+00,4.0222053774E+02,4.0277086516E+02,8.5614827458E-02
2020-09-16,17:21:18.206,259.72312738,6233.355057,260.72312738,1600276878.206,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273449E+00,1.9737425441E+00,4.0213059390E+02,4.0267943729E+02,8.5614827458E-02
2020-09-16,17:21:18.232,259.72312769,6233.355064,260.72312769,1600276878.232,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882555E+00,1.9738035232E+00,4.0213059390E+02,4.0267943729E+02,8.5614827458E-02
2020-09-16,17:21:18.253,259.72312794,6233.355071,260.72312794,1600276878.254,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882555E+00,1.9738046452E+00,4.0213059390E+02,4.0267971547E+02,8.5701563865E-02
2020-09-16,17:21:18.273,259.72312817,6233.355076,260.72312817,1600276878.274,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882555E+00,1.9738057672E+00,4.0222762960E+02,4.0277716193E+02,8.5701563865E-02
2020-09-16,17:21:18.302,259.72312851,6233.355084,260.72312851,1600276878.303,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902799E+00,1.9732071190E+00,4.0222762960E+02,4.0277716193E+02,8.5701563865E-02
2020-09-16,17:21:18.325,259.72312876,6233.355090,260.72312876,1600276878.325,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902799E+00,1.9732107475E+00,4.0222762960E+02,4.0277806204E+02,8.5982151050E-02
2020-09-16,17:21:18.345,259.72312900,6233.355096,260.72312900,1600276878.346,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902799E+00,1.9732143760E+00,4.0227095225E+02,4.0282234420E+02,8.5982151050E-02
2020-09-16,17:21:18.374,259.72312933,6233.355104,260.72312933,1600276878.374,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524042E+00,1.9741775859E+00,4.0227095225E+02,4.0282234420E+02,8.5982151050E-02
2020-09-16,17:21:18.395,259.72312958,6233.355110,260.72312958,1600276878.396,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524042E+00,1.9741754007E+00,4.0227095225E+02,4.0282180232E+02,8.5813254111E-02
2020-09-16,17:21:18.421,259.72312988,6233.355117,260.72312988,1600276878.422,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524042E+00,1.9741732155E+00,4.0224554858E+02,4.0279582202E+02,8.5813254111E-02
2020-09-16,17:21:18.456,259.72313028,6233.355127,260.72313028,1600276878.456,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907822E+00,1.9735108485E+00,4.0224554858E+02,4.0279582202E+02,8.5813254111E-02
2020-09-16,17:21:18.476,259.72313052,6233.355132,260.72313052,1600276878.477,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907822E+00,1.9735117316E+00,4.0224554858E+02,4.0279604109E+02,8.5881538424E-02
2020-09-16,17:21:18.497,259.72313076,6233.355138,260.72313076,1600276878.498,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907822E+00,1.9735126148E+00,4.0221850278E+02,4.0276917732E+02,8.5881538424E-02
2020-09-16,17:21:18.526,259.72313110,6233.355146,260.72313110,1600276878.527,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543722E+00,1.9734761637E+00,4.0221850278E+02,4.0276917732E+02,8.5881538424E-02
2020-09-16,17:21:18.551,259.72313138,6233.355153,260.72313138,1600276878.551,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543722E+00,1.9734758282E+00,4.0221850278E+02,4.0276909410E+02,8.5855593725E-02
2020-09-16,17:21:18.575,259.72313166,6233.355160,260.72313166,1600276878.575,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543722E+00,1.9734754926E+00,4.0231825979E+02,4.0286890441E+02,8.5855593725E-02
2020-09-16,17:21:18.604,259.72313199,6233.355168,260.72313199,1600276878.604,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364829E+00,1.9734575832E+00,4.0231825979E+02,4.0286890441E+02,8.5855593725E-02
2020-09-16,17:21:18.624,259.72313222,6233.355173,260.72313222,1600276878.624,0,963,1.5150498962E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364829E+00,1.9734575927E+00,4.0231825979E+02,4.0286890678E+02,8.5856331768E-02
2020-09-16,17:21:18.645,259.72313248,6233.355179,260.72313248,1600276878.646,0,963,1.5149981232E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364829E+00,1.9734576023E+00,4.0214908805E+02,4.0269950586E+02,8.5856331768E-02
2020-09-16,17:21:18.674,259.72313280,6233.355187,260.72313280,1600276878.674,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719809638E+00,1.9742029220E+00,4.0214908805E+02,4.0269950586E+02,8.5856331768E-02
2020-09-16,17:21:18.696,259.72313306,6233.355193,260.72313306,1600276878.696,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719809638E+00,1.9742037496E+00,4.0214908805E+02,4.0269971103E+02,8.5920298107E-02
2020-09-16,17:21:18.717,259.72313330,6233.355199,260.72313330,1600276878.717,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719809638E+00,1.9742045773E+00,4.0234344825E+02,4.0289454260E+02,8.5920298107E-02
2020-09-16,17:21:18.744,259.72313362,6233.355207,260.72313362,1600276878.745,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640261E+00,1.9738872822E+00,4.0234344825E+02,4.0289454260E+02,8.5920298107E-02
2020-09-16,17:21:18.766,259.72313388,6233.355213,260.72313388,1600276878.767,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640261E+00,1.9738852562E+00,4.0234344825E+02,4.0289404005E+02,8.5763687757E-02
2020-09-16,17:21:18.788,259.72313412,6233.355219,260.72313412,1600276878.788,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640261E+00,1.9738832303E+00,4.0228742038E+02,4.0283743304E+02,8.5763687757E-02
2020-09-16,17:21:18.819,259.72313448,6233.355228,260.72313448,1600276878.819,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869440E+00,1.9737059489E+00,4.0228742038E+02,4.0283743304E+02,8.5763687757E-02
2020-09-16,17:21:18.845,259.72313479,6233.355235,260.72313479,1600276878.846,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869440E+00,1.9737075790E+00,4.0228742038E+02,4.0283783738E+02,8.5889712098E-02
2020-09-16,17:21:18.867,259.72313503,6233.355241,260.72313503,1600276878.867,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869440E+00,1.9737092091E+00,4.0217706057E+02,4.0272773081E+02,8.5889712098E-02
2020-09-16,17:21:18.894,259.72313536,6233.355249,260.72313536,1600276878.895,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094717E+00,1.9734314240E+00,4.0217706057E+02,4.0272773081E+02,8.5889712098E-02
2020-09-16,17:21:18.917,259.72313561,6233.355255,260.72313561,1600276878.917,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094717E+00,1.9734335121E+00,4.0217706057E+02,4.0272824868E+02,8.6051165906E-02
2020-09-16,17:21:18.937,259.72313586,6233.355261,260.72313586,1600276878.938,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094717E+00,1.9734356003E+00,4.0231121023E+02,4.0286310024E+02,8.6051165906E-02
2020-09-16,17:21:18.963,259.72313616,6233.355268,260.72313616,1600276878.964,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680499E+00,1.9731939058E+00,4.0231121023E+02,4.0286310024E+02,8.6051165906E-02
2020-09-16,17:21:18.984,259.72313640,6233.355274,260.72313640,1600276878.985,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680499E+00,1.9731909037E+00,4.0231121023E+02,4.0286235535E+02,8.5819014037E-02
2020-09-16,17:21:19.009,259.72313668,6233.355280,260.72313668,1600276879.009,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680499E+00,1.9731879016E+00,4.0236694286E+02,4.0291741934E+02,8.5819014037E-02
2020-09-16,17:21:19.039,259.72313703,6233.355289,260.72313703,1600276879.039,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107563E+00,1.9734308814E+00,4.0236694286E+02,4.0291741934E+02,8.5819014037E-02
2020-09-16,17:21:19.061,259.72313728,6233.355295,260.72313728,1600276879.061,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107563E+00,1.9734319713E+00,4.0236694286E+02,4.0291768978E+02,8.5903288174E-02
2020-09-16,17:21:19.082,259.72313752,6233.355301,260.72313752,1600276879.082,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107563E+00,1.9734330613E+00,4.0223837985E+02,4.0278922115E+02,8.5903288174E-02
2020-09-16,17:21:19.111,259.72313786,6233.355309,260.72313786,1600276879.111,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887320E+00,1.9735111248E+00,4.0223837985E+02,4.0278922115E+02,8.5903288174E-02
2020-09-16,17:21:19.131,259.72313810,6233.355314,260.72313810,1600276879.132,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887320E+00,1.9735091034E+00,4.0223837985E+02,4.0278871975E+02,8.5746994279E-02
2020-09-16,17:21:19.153,259.72313834,6233.355320,260.72313834,1600276879.153,0,963,1.5148773193E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887320E+00,1.9735070819E+00,4.0219834003E+02,4.0274812380E+02,8.5746994279E-02
2020-09-16,17:21:19.181,259.72313868,6233.355328,260.72313868,1600276879.182,0,963,1.5148997803E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695726E+00,1.9739884637E+00,4.0219834003E+02,4.0274812380E+02,8.5746994279E-02
2020-09-16,17:21:19.213,259.72313905,6233.355337,260.72313905,1600276879.214,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695726E+00,1.9739915043E+00,4.0219834003E+02,4.0274887773E+02,8.5982030619E-02
2020-09-16,17:21:19.246,259.72313943,6233.355346,260.72313943,1600276879.247,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717695726E+00,1.9739945449E+00,4.0228474213E+02,4.0283615220E+02,8.5982030619E-02
2020-09-16,17:21:19.275,259.72313976,6233.355354,260.72313976,1600276879.275,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478809E+00,1.9732720389E+00,4.0228474213E+02,4.0283615220E+02,8.5982030619E-02
2020-09-16,17:21:19.296,259.72314000,6233.355360,260.72314000,1600276879.296,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478809E+00,1.9732695338E+00,4.0228474213E+02,4.0283553068E+02,8.5788317522E-02
2020-09-16,17:21:19.316,259.72314024,6233.355366,260.72314024,1600276879.317,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478809E+00,1.9732670286E+00,4.0228444090E+02,4.0283460753E+02,8.5788317522E-02
2020-09-16,17:21:19.342,259.72314054,6233.355373,260.72314054,1600276879.343,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381508E+00,1.9736577380E+00,4.0228444090E+02,4.0283460753E+02,8.5788317522E-02
2020-09-16,17:21:19.364,259.72314079,6233.355379,260.72314079,1600276879.364,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381508E+00,1.9736592485E+00,4.0228444090E+02,4.0283498222E+02,8.5905101056E-02
2020-09-16,17:21:19.384,259.72314103,6233.355385,260.72314103,1600276879.385,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381508E+00,1.9736607591E+00,4.0224199970E+02,4.0279285759E+02,8.5905101056E-02
2020-09-16,17:21:19.414,259.72314137,6233.355393,260.72314137,1600276879.414,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484781E+00,1.9739714362E+00,4.0224199970E+02,4.0279285759E+02,8.5905101056E-02
2020-09-16,17:21:19.434,259.72314161,6233.355399,260.72314161,1600276879.435,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484781E+00,1.9739724370E+00,4.0224199970E+02,4.0279310580E+02,8.5982468107E-02
2020-09-16,17:21:19.456,259.72314185,6233.355404,260.72314185,1600276879.456,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484781E+00,1.9739734379E+00,4.0222233216E+02,4.0277365950E+02,8.5982468107E-02
2020-09-16,17:21:19.482,259.72314215,6233.355412,260.72314215,1600276879.482,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530977E+00,1.9741782885E+00,4.0222233216E+02,4.0277365950E+02,8.5982468107E-02
2020-09-16,17:21:19.503,259.72314240,6233.355418,260.72314240,1600276879.503,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530977E+00,1.9741765278E+00,4.0222233216E+02,4.0277322294E+02,8.5846380971E-02
2020-09-16,17:21:19.532,259.72314274,6233.355426,260.72314274,1600276879.533,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530977E+00,1.9741747671E+00,4.0232570827E+02,4.0287630397E+02,8.5846380971E-02
2020-09-16,17:21:19.572,259.72314319,6233.355437,260.72314319,1600276879.572,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590368E+00,1.9739804875E+00,4.0232570827E+02,4.0287630397E+02,8.5846380971E-02
2020-09-16,17:21:19.592,259.72314344,6233.355442,260.72314344,1600276879.593,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590368E+00,1.9739798988E+00,4.0232570827E+02,4.0287615796E+02,8.5800878928E-02
2020-09-16,17:21:19.615,259.72314369,6233.355449,260.72314369,1600276879.615,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590368E+00,1.9739793102E+00,4.0218362682E+02,4.0273373617E+02,8.5800878928E-02
2020-09-16,17:21:19.642,259.72314402,6233.355456,260.72314402,1600276879.643,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221446E+00,1.9732415882E+00,4.0218362682E+02,4.0273373617E+02,8.5800878928E-02
2020-09-16,17:21:19.667,259.72314429,6233.355463,260.72314429,1600276879.667,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221446E+00,1.9732419559E+00,4.0218362682E+02,4.0273382737E+02,8.5829312729E-02
2020-09-16,17:21:19.687,259.72314454,6233.355469,260.72314454,1600276879.688,0,963,1.5149334717E+02,6.0000358582E+01,2.6000000000E+01,6.0220939636E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221446E+00,1.9732423236E+00,4.0217191388E+02,4.0272218961E+02,8.5829312729E-02
2020-09-16,17:21:19.717,259.72314487,6233.355477,260.72314487,1600276879.717,0,963,1.5149958649E+02,6.0000495911E+01,2.6000000000E+01,6.0220948792E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780719E+00,1.9738989898E+00,4.0217191388E+02,4.0272218961E+02,8.5829312729E-02
2020-09-16,17:21:19.737,259.72314512,6233.355483,260.72314512,1600276879.738,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780719E+00,1.9739000923E+00,4.0217191388E+02,4.0272246298E+02,8.5914540864E-02
2020-09-16,17:21:19.759,259.72314536,6233.355489,260.72314536,1600276879.759,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780719E+00,1.9739011948E+00,4.0222468093E+02,4.0277557567E+02,8.5914540864E-02
2020-09-16,17:21:19.785,259.72314566,6233.355496,260.72314566,1600276879.785,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242058E+00,1.9738472680E+00,4.0222468093E+02,4.0277557567E+02,8.5914540864E-02
2020-09-16,17:21:19.806,259.72314591,6233.355502,260.72314591,1600276879.807,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242058E+00,1.9738460363E+00,4.0222468093E+02,4.0277527023E+02,8.5819328661E-02
2020-09-16,17:21:19.826,259.72314615,6233.355507,260.72314615,1600276879.827,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242058E+00,1.9738448047E+00,4.0214415253E+02,4.0269432622E+02,8.5819328661E-02
2020-09-16,17:21:19.854,259.72314646,6233.355515,260.72314646,1600276879.854,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041677E+00,1.9738247440E+00,4.0214415253E+02,4.0269432622E+02,8.5819328661E-02
2020-09-16,17:21:19.875,259.72314670,6233.355521,260.72314670,1600276879.875,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041677E+00,1.9738260452E+00,4.0214415253E+02,4.0269464883E+02,8.5919912475E-02
2020-09-16,17:21:19.895,259.72314694,6233.355527,260.72314694,1600276879.896,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041677E+00,1.9738273463E+00,4.0229411480E+02,4.0284513911E+02,8.5919912475E-02
2020-09-16,17:21:19.930,259.72314734,6233.355536,260.72314734,1600276879.930,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721522221E+00,1.9743760187E+00,4.0229411480E+02,4.0284513911E+02,8.5919912475E-02
2020-09-16,17:21:19.957,259.72314765,6233.355544,260.72314765,1600276879.957,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721522221E+00,1.9743766391E+00,4.0229411480E+02,4.0284529294E+02,8.5967856656E-02
2020-09-16,17:21:19.976,259.72314788,6233.355549,260.72314788,1600276879.977,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721522221E+00,1.9743772594E+00,4.0231813295E+02,4.0286949784E+02,8.5967856656E-02
2020-09-16,17:21:20.007,259.72314824,6233.355558,260.72314824,1600276880.008,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719213510E+00,1.9741461278E+00,4.0231813295E+02,4.0286949784E+02,8.5967856656E-02
2020-09-16,17:21:20.029,259.72314850,6233.355564,260.72314850,1600276880.030,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719213510E+00,1.9741445388E+00,4.0231813295E+02,4.0286910375E+02,8.5845037687E-02
2020-09-16,17:21:20.052,259.72314876,6233.355570,260.72314876,1600276880.053,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719213510E+00,1.9741429498E+00,4.0221021270E+02,4.0276064172E+02,8.5845037687E-02
2020-09-16,17:21:20.082,259.72314910,6233.355578,260.72314910,1600276880.082,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410509E+00,1.9737622213E+00,4.0221021270E+02,4.0276064172E+02,8.5845037687E-02
2020-09-16,17:21:20.104,259.72314935,6233.355584,260.72314935,1600276880.104,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410509E+00,1.9737600685E+00,4.0221021270E+02,4.0276010786E+02,8.5678615340E-02
2020-09-16,17:21:20.125,259.72314959,6233.355590,260.72314959,1600276880.125,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410509E+00,1.9737579158E+00,4.0215952560E+02,4.0270881768E+02,8.5678615340E-02
2020-09-16,17:21:20.153,259.72314992,6233.355598,260.72314992,1600276880.153,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741569E+00,1.9737910590E+00,4.0215952560E+02,4.0270881768E+02,8.5678615340E-02
2020-09-16,17:21:20.174,259.72315017,6233.355604,260.72315017,1600276880.175,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741569E+00,1.9737934957E+00,4.0215952560E+02,4.0270942186E+02,8.5866986058E-02
2020-09-16,17:21:20.196,259.72315042,6233.355610,260.72315042,1600276880.196,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741569E+00,1.9737959324E+00,4.0227836735E+02,4.0282903048E+02,8.5866986058E-02
2020-09-16,17:21:20.223,259.72315074,6233.355618,260.72315074,1600276880.224,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692008E+00,1.9739911961E+00,4.0227836735E+02,4.0282903048E+02,8.5866986058E-02
2020-09-16,17:21:20.247,259.72315102,6233.355624,260.72315102,1600276880.248,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692008E+00,1.9739906791E+00,4.0227836735E+02,4.0282890227E+02,8.5827027209E-02
2020-09-16,17:21:20.270,259.72315128,6233.355631,260.72315128,1600276880.271,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692008E+00,1.9739901622E+00,4.0225582399E+02,4.0280619986E+02,8.5827027209E-02
2020-09-16,17:21:20.301,259.72315163,6233.355639,260.72315163,1600276880.301,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192715E+00,1.9742405146E+00,4.0225582399E+02,4.0280619986E+02,8.5827027209E-02
2020-09-16,17:21:20.332,259.72315200,6233.355648,260.72315200,1600276880.333,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192715E+00,1.9742385852E+00,4.0225582399E+02,4.0280572145E+02,8.5677905839E-02
2020-09-16,17:21:20.367,259.72315240,6233.355658,260.72315240,1600276880.367,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720192715E+00,1.9742366558E+00,4.0223714010E+02,4.0278653363E+02,8.5677905839E-02
2020-09-16,17:21:20.395,259.72315273,6233.355666,260.72315273,1600276880.396,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769653E+00,1.9737938522E+00,4.0223714010E+02,4.0278653363E+02,8.5677905839E-02
2020-09-16,17:21:20.420,259.72315301,6233.355672,260.72315301,1600276880.420,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769653E+00,1.9737978451E+00,4.0223714010E+02,4.0278752388E+02,8.5986583331E-02
2020-09-16,17:21:20.443,259.72315328,6233.355679,260.72315328,1600276880.443,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769653E+00,1.9738018380E+00,4.0218969678E+02,4.0274100579E+02,8.5986583331E-02
2020-09-16,17:21:20.469,259.72315358,6233.355686,260.72315358,1600276880.469,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654024E+00,1.9739904878E+00,4.0218969678E+02,4.0274100579E+02,8.5986583331E-02
2020-09-16,17:21:20.490,259.72315382,6233.355692,260.72315382,1600276880.490,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654024E+00,1.9739897360E+00,4.0218969678E+02,4.0274081939E+02,8.5928474309E-02
2020-09-16,17:21:20.510,259.72315406,6233.355697,260.72315406,1600276880.511,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717654024E+00,1.9739889843E+00,4.0226377092E+02,4.0281480861E+02,8.5928474309E-02
2020-09-16,17:21:20.538,259.72315438,6233.355705,260.72315438,1600276880.538,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400824E+00,1.9737634102E+00,4.0226377092E+02,4.0281480861E+02,8.5928474309E-02
2020-09-16,17:21:20.559,259.72315462,6233.355711,260.72315462,1600276880.559,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400824E+00,1.9737596599E+00,4.0226377092E+02,4.0281387843E+02,8.5638544985E-02
2020-09-16,17:21:20.579,259.72315486,6233.355717,260.72315486,1600276880.580,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715400824E+00,1.9737559096E+00,4.0232421112E+02,4.0287347098E+02,8.5638544985E-02
2020-09-16,17:21:20.608,259.72315520,6233.355725,260.72315520,1600276880.609,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913574E+00,1.9742076917E+00,4.0232421112E+02,4.0287347098E+02,8.5638544985E-02
2020-09-16,17:21:20.630,259.72315544,6233.355731,260.72315544,1600276880.630,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913574E+00,1.9742116368E+00,4.0232421112E+02,4.0287444938E+02,8.5943463113E-02
2020-09-16,17:21:20.655,259.72315574,6233.355738,260.72315574,1600276880.656,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913574E+00,1.9742155820E+00,4.0231019536E+02,4.0286139282E+02,8.5943463113E-02
2020-09-16,17:21:20.691,259.72315616,6233.355748,260.72315616,1600276880.692,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970103E+00,1.9745215797E+00,4.0231019536E+02,4.0286139282E+02,8.5943463113E-02
2020-09-16,17:21:20.713,259.72315641,6233.355754,260.72315641,1600276880.714,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970103E+00,1.9745170213E+00,4.0231019536E+02,4.0286026254E+02,8.5591203436E-02
2020-09-16,17:21:20.734,259.72315666,6233.355760,260.72315666,1600276880.735,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970103E+00,1.9745124630E+00,4.0224330907E+02,4.0279215473E+02,8.5591203436E-02
2020-09-16,17:21:20.763,259.72315699,6233.355768,260.72315699,1600276880.764,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679856E+00,1.9733821700E+00,4.0224330907E+02,4.0279215473E+02,8.5591203436E-02
2020-09-16,17:21:20.785,259.72315723,6233.355774,260.72315723,1600276880.785,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679856E+00,1.9733863337E+00,4.0224330907E+02,4.0279318755E+02,8.5913146257E-02
2020-09-16,17:21:20.806,259.72315749,6233.355780,260.72315749,1600276880.807,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679856E+00,1.9733904973E+00,4.0224553728E+02,4.0279645164E+02,8.5913146257E-02
2020-09-16,17:21:20.832,259.72315778,6233.355787,260.72315778,1600276880.832,0,963,1.5151414490E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137005E+00,1.9733361510E+00,4.0224553728E+02,4.0279645164E+02,8.5913146257E-02
2020-09-16,17:21:20.852,259.72315802,6233.355792,260.72315802,1600276880.853,0,963,1.5151726278E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137005E+00,1.9733352215E+00,4.0224553728E+02,4.0279622106E+02,8.5841274232E-02
2020-09-16,17:21:20.874,259.72315826,6233.355798,260.72315826,1600276880.874,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137005E+00,1.9733342921E+00,4.0237850130E+02,4.0292913646E+02,8.5841274232E-02
2020-09-16,17:21:20.903,259.72315860,6233.355806,260.72315860,1600276880.903,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443683E+00,1.9728644311E+00,4.0237850130E+02,4.0292913646E+02,8.5841274232E-02
2020-09-16,17:21:20.924,259.72315885,6233.355812,260.72315885,1600276880.925,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443683E+00,1.9728662503E+00,4.0237850130E+02,4.0292958800E+02,8.5981975874E-02
2020-09-16,17:21:20.946,259.72315910,6233.355818,260.72315910,1600276880.946,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443683E+00,1.9728680695E+00,4.0218006716E+02,4.0273133341E+02,8.5981975874E-02
2020-09-16,17:21:20.973,259.72315941,6233.355826,260.72315941,1600276880.973,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773267E+00,1.9740023064E+00,4.0218006716E+02,4.0273133341E+02,8.5981975874E-02
2020-09-16,17:21:20.996,259.72315968,6233.355832,260.72315968,1600276880.996,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773267E+00,1.9740019719E+00,4.0218006716E+02,4.0273125049E+02,8.5956123474E-02
2020-09-16,17:21:21.019,259.72315994,6233.355839,260.72315994,1600276881.019,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717773267E+00,1.9740016375E+00,4.0225030839E+02,4.0280150504E+02,8.5956123474E-02
2020-09-16,17:21:21.051,259.72316031,6233.355848,260.72316031,1600276881.051,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720668218E+00,1.9742914591E+00,4.0225030839E+02,4.0280150504E+02,8.5956123474E-02
2020-09-16,17:21:21.076,259.72316061,6233.355855,260.72316061,1600276881.077,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720668218E+00,1.9742906402E+00,4.0225030839E+02,4.0280130198E+02,8.5892830842E-02
2020-09-16,17:21:21.098,259.72316086,6233.355861,260.72316086,1600276881.098,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720668218E+00,1.9742898212E+00,4.0235986857E+02,4.0291080913E+02,8.5892830842E-02
2020-09-16,17:21:21.127,259.72316119,6233.355869,260.72316119,1600276881.127,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156538E+00,1.9736379192E+00,4.0235986857E+02,4.0291080913E+02,8.5892830842E-02
2020-09-16,17:21:21.148,259.72316144,6233.355874,260.72316144,1600276881.148,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156538E+00,1.9736420663E+00,4.0235986857E+02,4.0291183802E+02,8.6213453854E-02
2020-09-16,17:21:21.168,259.72316168,6233.355880,260.72316168,1600276881.169,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156538E+00,1.9736462134E+00,4.0224513068E+02,4.0279797133E+02,8.6213453854E-02
2020-09-16,17:21:21.197,259.72316201,6233.355888,260.72316201,1600276881.198,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451521E+00,1.9738759714E+00,4.0224513068E+02,4.0279797133E+02,8.6213453854E-02
2020-09-16,17:21:21.219,259.72316226,6233.355894,260.72316226,1600276881.219,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451521E+00,1.9738705704E+00,4.0224513068E+02,4.0279663189E+02,8.5795942262E-02
2020-09-16,17:21:21.240,259.72316250,6233.355900,260.72316250,1600276881.240,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451521E+00,1.9738651695E+00,4.0231037089E+02,4.0286062191E+02,8.5795942262E-02
2020-09-16,17:21:21.269,259.72316284,6233.355908,260.72316284,1600276881.269,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084465E+00,1.9735280848E+00,4.0231037089E+02,4.0286062191E+02,8.5795942262E-02
2020-09-16,17:21:21.289,259.72316308,6233.355914,260.72316308,1600276881.290,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084465E+00,1.9735279120E+00,4.0231037089E+02,4.0286057906E+02,8.5782586768E-02
2020-09-16,17:21:21.311,259.72316332,6233.355920,260.72316332,1600276881.311,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084465E+00,1.9735277393E+00,4.0230305704E+02,4.0285321236E+02,8.5782586768E-02
2020-09-16,17:21:21.338,259.72316363,6233.355927,260.72316363,1600276881.338,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150753E+00,1.9733341505E+00,4.0230305704E+02,4.0285321236E+02,8.5782586768E-02
2020-09-16,17:21:21.359,259.72316389,6233.355933,260.72316389,1600276881.360,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150753E+00,1.9733363352E+00,4.0230305704E+02,4.0285375439E+02,8.5951520616E-02
2020-09-16,17:21:21.384,259.72316417,6233.355940,260.72316417,1600276881.384,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150753E+00,1.9733385200E+00,4.0223188559E+02,4.0278302746E+02,8.5951520616E-02
2020-09-16,17:21:21.414,259.72316453,6233.355949,260.72316453,1600276881.415,0,963,1.5152349854E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375192E+00,1.9728604251E+00,4.0223188559E+02,4.0278302746E+02,8.5951520616E-02
2020-09-16,17:21:21.447,259.72316491,6233.355958,260.72316491,1600276881.448,0,963,1.5151304626E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375192E+00,1.9728601834E+00,4.0223188559E+02,4.0278296748E+02,8.5932826050E-02
2020-09-16,17:21:21.480,259.72316528,6233.355967,260.72316528,1600276881.480,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375192E+00,1.9728599417E+00,4.0215935464E+02,4.0271027721E+02,8.5932826050E-02
2020-09-16,17:21:21.509,259.72316561,6233.355975,260.72316561,1600276881.509,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040024E+00,1.9740277404E+00,4.0215935464E+02,4.0271027721E+02,8.5932826050E-02
2020-09-16,17:21:21.529,259.72316586,6233.355981,260.72316586,1600276881.530,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040024E+00,1.9740268085E+00,4.0215935464E+02,4.0271004615E+02,8.5860788573E-02
2020-09-16,17:21:21.551,259.72316610,6233.355986,260.72316610,1600276881.551,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040024E+00,1.9740258765E+00,4.0226706820E+02,4.0281767609E+02,8.5860788573E-02
2020-09-16,17:21:21.576,259.72316640,6233.355994,260.72316640,1600276881.577,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038444E+00,1.9735251549E+00,4.0226706820E+02,4.0281767609E+02,8.5860788573E-02
2020-09-16,17:21:21.598,259.72316664,6233.355999,260.72316664,1600276881.598,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038444E+00,1.9735250284E+00,4.0226706820E+02,4.0281764469E+02,8.5851001469E-02
2020-09-16,17:21:21.619,259.72316690,6233.356006,260.72316690,1600276881.620,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038444E+00,1.9735249018E+00,4.0230089216E+02,4.0285148354E+02,8.5851001469E-02
2020-09-16,17:21:21.645,259.72316720,6233.356013,260.72316720,1600276881.646,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360351E+00,1.9741578047E+00,4.0230089216E+02,4.0285148354E+02,8.5851001469E-02
2020-09-16,17:21:21.667,259.72316744,6233.356019,260.72316744,1600276881.667,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360351E+00,1.9741599086E+00,4.0230089216E+02,4.0285200529E+02,8.6013612956E-02
2020-09-16,17:21:21.687,259.72316769,6233.356024,260.72316769,1600276881.688,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360351E+00,1.9741620124E+00,4.0222391683E+02,4.0277544616E+02,8.6013612956E-02
2020-09-16,17:21:21.713,259.72316799,6233.356032,260.72316799,1600276881.714,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016919E+00,1.9738272919E+00,4.0222391683E+02,4.0277544616E+02,8.6013612956E-02
2020-09-16,17:21:21.734,259.72316823,6233.356037,260.72316823,1600276881.735,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016919E+00,1.9738237160E+00,4.0222391683E+02,4.0277455938E+02,8.5737181961E-02
2020-09-16,17:21:21.763,259.72316856,6233.356046,260.72316856,1600276881.764,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716016919E+00,1.9738201402E+00,4.0229741081E+02,4.0284726704E+02,8.5737181961E-02
2020-09-16,17:21:21.798,259.72316896,6233.356055,260.72316896,1600276881.798,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682560E+00,1.9737866667E+00,4.0229741081E+02,4.0284726704E+02,8.5737181961E-02
2020-09-16,17:21:21.819,259.72316920,6233.356061,260.72316920,1600276881.819,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682560E+00,1.9737887562E+00,4.0229741081E+02,4.0284778531E+02,8.5898712055E-02
2020-09-16,17:21:21.839,259.72316944,6233.356067,260.72316944,1600276881.840,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682560E+00,1.9737908456E+00,4.0231786130E+02,4.0286878208E+02,8.5898712055E-02
2020-09-16,17:21:21.868,259.72316978,6233.356075,260.72316978,1600276881.869,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002567E+00,1.9730219805E+00,4.0231786130E+02,4.0286878208E+02,8.5898712055E-02
2020-09-16,17:21:21.890,259.72317002,6233.356081,260.72317002,1600276881.890,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002567E+00,1.9730226871E+00,4.0231786130E+02,4.0286895743E+02,8.5953359578E-02
2020-09-16,17:21:21.911,259.72317027,6233.356086,260.72317027,1600276881.911,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002567E+00,1.9730233937E+00,4.0228722224E+02,4.0283845173E+02,8.5953359578E-02
2020-09-16,17:21:21.940,259.72317060,6233.356094,260.72317060,1600276881.940,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073243E+00,1.9741317101E+00,4.0228722224E+02,4.0283845173E+02,8.5953359578E-02
2020-09-16,17:21:21.960,259.72317084,6233.356100,260.72317084,1600276881.961,0,963,1.5150886536E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073243E+00,1.9741297573E+00,4.0228722224E+02,4.0283796746E+02,8.5802422377E-02
2020-09-16,17:21:21.982,259.72317109,6233.356106,260.72317109,1600276881.982,0,963,1.5148754883E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073243E+00,1.9741278046E+00,4.0222955335E+02,4.0277973541E+02,8.5802422377E-02
2020-09-16,17:21:22.013,259.72317145,6233.356115,260.72317145,1600276882.013,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980486E+00,1.9733176176E+00,4.0222955335E+02,4.0277973541E+02,8.5802422377E-02
2020-09-16,17:21:22.035,259.72317170,6233.356121,260.72317170,1600276882.035,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980486E+00,1.9733160034E+00,4.0222955335E+02,4.0277933498E+02,8.5677600909E-02
2020-09-16,17:21:22.055,259.72317194,6233.356127,260.72317194,1600276882.056,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980486E+00,1.9733143891E+00,4.0225870127E+02,4.0280812230E+02,8.5677600909E-02
2020-09-16,17:21:22.082,259.72317226,6233.356134,260.72317226,1600276882.083,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530222E+00,1.9736697618E+00,4.0225870127E+02,4.0280812230E+02,8.5677600909E-02
2020-09-16,17:21:22.105,259.72317252,6233.356141,260.72317252,1600276882.106,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530222E+00,1.9736719042E+00,4.0225870127E+02,4.0280865367E+02,8.5843230663E-02
2020-09-16,17:21:22.127,259.72317277,6233.356146,260.72317277,1600276882.127,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530222E+00,1.9736740466E+00,4.0232774123E+02,4.0287831948E+02,8.5843230663E-02
2020-09-16,17:21:22.158,259.72317314,6233.356155,260.72317314,1600276882.159,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350382E+00,1.9745570563E+00,4.0232774123E+02,4.0287831948E+02,8.5843230663E-02
2020-09-16,17:21:22.184,259.72317344,6233.356162,260.72317344,1600276882.185,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350382E+00,1.9745574967E+00,4.0232774123E+02,4.0287842868E+02,8.5877261165E-02
2020-09-16,17:21:22.206,259.72317368,6233.356168,260.72317368,1600276882.206,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350382E+00,1.9745579371E+00,4.0220552317E+02,4.0275615250E+02,8.5877261165E-02
2020-09-16,17:21:22.234,259.72317402,6233.356176,260.72317402,1600276882.235,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713007E+00,1.9736932261E+00,4.0220552317E+02,4.0275615250E+02,8.5877261165E-02
2020-09-16,17:21:22.257,259.72317428,6233.356183,260.72317428,1600276882.258,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713007E+00,1.9736952324E+00,4.0220552317E+02,4.0275665005E+02,8.6032367045E-02
2020-09-16,17:21:22.279,259.72317454,6233.356189,260.72317454,1600276882.280,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713007E+00,1.9736972386E+00,4.0221806258E+02,4.0276970421E+02,8.6032367045E-02
2020-09-16,17:21:22.309,259.72317487,6233.356197,260.72317487,1600276882.309,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225602E+00,1.9735483302E+00,4.0221806258E+02,4.0276970421E+02,8.6032367045E-02
2020-09-16,17:21:22.329,259.72317512,6233.356203,260.72317512,1600276882.330,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225602E+00,1.9735473603E+00,4.0221806258E+02,4.0276946366E+02,8.5957380118E-02
2020-09-16,17:21:22.354,259.72317539,6233.356209,260.72317539,1600276882.354,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225602E+00,1.9735463904E+00,4.0227693761E+02,4.0282817881E+02,8.5957380118E-02
2020-09-16,17:21:22.381,259.72317572,6233.356217,260.72317572,1600276882.382,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801483E+00,1.9728031410E+00,4.0227693761E+02,4.0282817881E+02,8.5957380118E-02
2020-09-16,17:21:22.404,259.72317597,6233.356223,260.72317597,1600276882.404,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801483E+00,1.9728026996E+00,4.0227693761E+02,4.0282806927E+02,8.5923238418E-02
2020-09-16,17:21:22.424,259.72317622,6233.356229,260.72317622,1600276882.425,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801483E+00,1.9728022582E+00,4.0227189493E+02,4.0282291015E+02,8.5923238418E-02
2020-09-16,17:21:22.453,259.72317654,6233.356237,260.72317654,1600276882.453,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056306E+00,1.9732282203E+00,4.0227189493E+02,4.0282291015E+02,8.5923238418E-02
2020-09-16,17:21:22.473,259.72317678,6233.356243,260.72317678,1600276882.474,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056306E+00,1.9732273950E+00,4.0227189493E+02,4.0282270540E+02,8.5859421406E-02
2020-09-16,17:21:22.496,259.72317704,6233.356249,260.72317704,1600276882.496,0,963,1.5146623230E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056306E+00,1.9732265697E+00,4.0218676741E+02,4.0273725661E+02,8.5859421406E-02
2020-09-16,17:21:22.525,259.72317737,6233.356257,260.72317737,1600276882.525,0,963,1.5147754822E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862174E+00,1.9731070220E+00,4.0218676741E+02,4.0273725661E+02,8.5859421406E-02
2020-09-16,17:21:22.555,259.72317773,6233.356266,260.72317773,1600276882.556,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862174E+00,1.9731095612E+00,4.0218676741E+02,4.0273788648E+02,8.6055787659E-02
2020-09-16,17:21:22.588,259.72317810,6233.356274,260.72317810,1600276882.588,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862174E+00,1.9731121004E+00,4.0237066322E+02,4.0292266446E+02,8.6055787659E-02
2020-09-16,17:21:22.617,259.72317844,6233.356283,260.72317844,1600276882.617,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821972E+00,1.9737087534E+00,4.0237066322E+02,4.0292266446E+02,8.6055787659E-02
2020-09-16,17:21:22.638,259.72317868,6233.356288,260.72317868,1600276882.638,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821972E+00,1.9737077727E+00,4.0237066322E+02,4.0292242115E+02,8.5979970619E-02
2020-09-16,17:21:22.658,259.72317892,6233.356294,260.72317892,1600276882.659,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821972E+00,1.9737067920E+00,4.0223793966E+02,4.0278927237E+02,8.5979970619E-02
2020-09-16,17:21:22.684,259.72317922,6233.356301,260.72317922,1600276882.685,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255215E+00,1.9731494881E+00,4.0223793966E+02,4.0278927237E+02,8.5979970619E-02
2020-09-16,17:21:22.706,259.72317947,6233.356307,260.72317947,1600276882.706,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255215E+00,1.9731497951E+00,4.0223793966E+02,4.0278934854E+02,8.6003713403E-02
2020-09-16,17:21:22.726,259.72317971,6233.356313,260.72317971,1600276882.727,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255215E+00,1.9731501022E+00,4.0218269010E+02,4.0273409939E+02,8.6003713403E-02
2020-09-16,17:21:22.753,259.72318001,6233.356320,260.72318001,1600276882.753,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698983E+00,1.9734948676E+00,4.0218269010E+02,4.0273409939E+02,8.6003713403E-02
2020-09-16,17:21:22.775,259.72318027,6233.356326,260.72318027,1600276882.775,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698983E+00,1.9734900512E+00,4.0218269010E+02,4.0273290488E+02,8.5631317723E-02
2020-09-16,17:21:22.796,259.72318051,6233.356332,260.72318051,1600276882.796,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698983E+00,1.9734852348E+00,4.0229253210E+02,4.0284170233E+02,8.5631317723E-02
2020-09-16,17:21:22.822,259.72318081,6233.356339,260.72318081,1600276882.822,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079565E+00,1.9734232234E+00,4.0229253210E+02,4.0284170233E+02,8.5631317723E-02
2020-09-16,17:21:22.842,259.72318105,6233.356345,260.72318105,1600276882.843,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079565E+00,1.9734257755E+00,4.0229253210E+02,4.0284233546E+02,8.5828648183E-02
2020-09-16,17:21:22.871,259.72318138,6233.356353,260.72318138,1600276882.871,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079565E+00,1.9734283277E+00,4.0234328313E+02,4.0289378907E+02,8.5828648183E-02
2020-09-16,17:21:22.904,259.72318176,6233.356362,260.72318176,1600276882.904,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797018E+00,1.9743010549E+00,4.0234328313E+02,4.0289378907E+02,8.5828648183E-02
2020-09-16,17:21:22.924,259.72318200,6233.356368,260.72318200,1600276882.925,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797018E+00,1.9743004133E+00,4.0234328313E+02,4.0289362996E+02,8.5779062300E-02
2020-09-16,17:21:22.946,259.72318225,6233.356374,260.72318225,1600276882.946,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797018E+00,1.9742997718E+00,4.0226297002E+02,4.0281304790E+02,8.5779062300E-02
2020-09-16,17:21:22.973,259.72318256,6233.356381,260.72318256,1600276882.973,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549958E+00,1.9733740247E+00,4.0226297002E+02,4.0281304790E+02,8.5779062300E-02
2020-09-16,17:21:22.996,259.72318282,6233.356388,260.72318282,1600276882.996,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549958E+00,1.9733744774E+00,4.0226297002E+02,4.0281316020E+02,8.5814065572E-02
2020-09-16,17:21:23.016,259.72318307,6233.356394,260.72318307,1600276883.017,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549958E+00,1.9733749301E+00,4.0230436258E+02,4.0285472169E+02,8.5814065572E-02
2020-09-16,17:21:23.042,259.72318337,6233.356401,260.72318337,1600276883.043,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385836E+00,1.9731582742E+00,4.0230436258E+02,4.0285472169E+02,8.5814065572E-02
2020-09-16,17:21:23.063,259.72318361,6233.356407,260.72318361,1600276883.064,0,963,1.5150395203E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385836E+00,1.9731558356E+00,4.0230436258E+02,4.0285411661E+02,8.5625486527E-02
2020-09-16,17:21:23.088,259.72318389,6233.356413,260.72318389,1600276883.088,0,963,1.5149346313E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385836E+00,1.9731533970E+00,4.0230386386E+02,4.0285301215E+02,8.5625486527E-02
2020-09-16,17:21:23.118,259.72318424,6233.356422,260.72318424,1600276883.118,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159031E+00,1.9735311405E+00,4.0230386386E+02,4.0285301215E+02,8.5625486527E-02
2020-09-16,17:21:23.140,259.72318449,6233.356428,260.72318449,1600276883.140,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159031E+00,1.9735332454E+00,4.0230386386E+02,4.0285353433E+02,8.5788231899E-02
2020-09-16,17:21:23.163,259.72318476,6233.356434,260.72318476,1600276883.163,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159031E+00,1.9735353503E+00,4.0230658161E+02,4.0285677797E+02,8.5788231899E-02
2020-09-16,17:21:23.190,259.72318507,6233.356442,260.72318507,1600276883.190,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070139E+00,1.9741271267E+00,4.0230658161E+02,4.0285677797E+02,8.5788231899E-02
2020-09-16,17:21:23.213,259.72318535,6233.356448,260.72318535,1600276883.214,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070139E+00,1.9741257427E+00,4.0230658161E+02,4.0285643475E+02,8.5681262883E-02
2020-09-16,17:21:23.234,259.72318559,6233.356454,260.72318559,1600276883.235,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070139E+00,1.9741243588E+00,4.0228048350E+02,4.0282995777E+02,8.5681262883E-02
2020-09-16,17:21:23.266,259.72318596,6233.356463,260.72318596,1600276883.267,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398102E+00,1.9740570795E+00,4.0228048350E+02,4.0282995777E+02,8.5681262883E-02
2020-09-16,17:21:23.292,259.72318626,6233.356470,260.72318626,1600276883.293,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398102E+00,1.9740601612E+00,4.0228048350E+02,4.0283072201E+02,8.5919464129E-02
2020-09-16,17:21:23.313,259.72318650,6233.356476,260.72318650,1600276883.314,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398102E+00,1.9740632429E+00,4.0230976852E+02,4.0286081140E+02,8.5919464129E-02
2020-09-16,17:21:23.341,259.72318682,6233.356484,260.72318682,1600276883.341,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715489938E+00,1.9737720986E+00,4.0230976852E+02,4.0286081140E+02,8.5919464129E-02
2020-09-16,17:21:23.364,259.72318708,6233.356490,260.72318708,1600276883.364,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715489938E+00,1.9737715451E+00,4.0230976852E+02,4.0286067411E+02,8.5876677430E-02
2020-09-16,17:21:23.384,259.72318733,6233.356496,260.72318733,1600276883.385,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715489938E+00,1.9737709916E+00,4.0229815151E+02,4.0284890391E+02,8.5876677430E-02
2020-09-16,17:21:23.411,259.72318764,6233.356503,260.72318764,1600276883.412,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020244E+00,1.9732234057E+00,4.0229815151E+02,4.0284890391E+02,8.5876677430E-02
2020-09-16,17:21:23.434,259.72318791,6233.356510,260.72318791,1600276883.435,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020244E+00,1.9732215638E+00,4.0229815151E+02,4.0284844690E+02,8.5734241996E-02
2020-09-16,17:21:23.456,259.72318815,6233.356516,260.72318815,1600276883.456,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020244E+00,1.9732197219E+00,4.0227185172E+02,4.0282165415E+02,8.5734241996E-02
2020-09-16,17:21:23.484,259.72318848,6233.356524,260.72318848,1600276883.485,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655379E+00,1.9741843195E+00,4.0227185172E+02,4.0282165415E+02,8.5734241996E-02
2020-09-16,17:21:23.506,259.72318873,6233.356529,260.72318873,1600276883.506,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655379E+00,1.9741857382E+00,4.0227185172E+02,4.0282200594E+02,8.5843891692E-02
2020-09-16,17:21:23.526,259.72318897,6233.356535,260.72318897,1600276883.527,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719655379E+00,1.9741871568E+00,4.0220783454E+02,4.0275825295E+02,8.5843891692E-02
2020-09-16,17:21:23.553,259.72318928,6233.356543,260.72318928,1600276883.554,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719257000E+00,1.9741472741E+00,4.0220783454E+02,4.0275825295E+02,8.5843891692E-02
2020-09-16,17:21:23.575,259.72318953,6233.356549,260.72318953,1600276883.575,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719257000E+00,1.9741470665E+00,4.0220783454E+02,4.0275820150E+02,8.5827852357E-02
2020-09-16,17:21:23.595,259.72318977,6233.356554,260.72318977,1600276883.596,0,963,1.5148896790E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719257000E+00,1.9741468590E+00,4.0234545452E+02,4.0289595832E+02,8.5827852357E-02
2020-09-16,17:21:23.625,259.72319010,6233.356563,260.72319010,1600276883.625,0,963,1.5148475647E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342680E+00,1.9737549861E+00,4.0234545452E+02,4.0289595832E+02,8.5827852357E-02
2020-09-16,17:21:23.655,259.72319046,6233.356571,260.72319046,1600276883.656,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342680E+00,1.9737575682E+00,4.0234545452E+02,4.0289659887E+02,8.6027468835E-02
2020-09-16,17:21:23.687,259.72319083,6233.356580,260.72319083,1600276883.688,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342680E+00,1.9737601503E+00,4.0220749915E+02,4.0275909487E+02,8.6027468835E-02
2020-09-16,17:21:23.713,259.72319113,6233.356587,260.72319113,1600276883.714,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441367E+00,1.9737700302E+00,4.0220749915E+02,4.0275909487E+02,8.6027468835E-02
2020-09-16,17:21:23.734,259.72319138,6233.356593,260.72319138,1600276883.735,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441367E+00,1.9737653990E+00,4.0220749915E+02,4.0275794638E+02,8.5669445039E-02
2020-09-16,17:21:23.756,259.72319162,6233.356599,260.72319162,1600276883.756,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441367E+00,1.9737607679E+00,4.0225671843E+02,4.0280608442E+02,8.5669445039E-02
2020-09-16,17:21:23.782,259.72319192,6233.356606,260.72319192,1600276883.782,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700179E+00,1.9737866781E+00,4.0225671843E+02,4.0280608442E+02,8.5669445039E-02
2020-09-16,17:21:23.803,259.72319218,6233.356612,260.72319218,1600276883.804,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700179E+00,1.9737891664E+00,4.0225671843E+02,4.0280670155E+02,8.5861805133E-02
2020-09-16,17:21:23.825,259.72319242,6233.356618,260.72319242,1600276883.825,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700179E+00,1.9737916547E+00,4.0228891491E+02,4.0283955922E+02,8.5861805133E-02
2020-09-16,17:21:23.852,259.72319274,6233.356626,260.72319274,1600276883.853,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479645E+00,1.9729686750E+00,4.0228891491E+02,4.0283955922E+02,8.5861805133E-02
2020-09-16,17:21:23.875,259.72319300,6233.356632,260.72319300,1600276883.875,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479645E+00,1.9729690215E+00,4.0228891491E+02,4.0283964521E+02,8.5888604947E-02
2020-09-16,17:21:23.895,259.72319324,6233.356638,260.72319324,1600276883.896,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479645E+00,1.9729693680E+00,4.0227759645E+02,4.0282839724E+02,8.5888604947E-02
2020-09-16,17:21:23.924,259.72319358,6233.356646,260.72319358,1600276883.925,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352781E+00,1.9735573436E+00,4.0227759645E+02,4.0282839724E+02,8.5888604947E-02
2020-09-16,17:21:23.946,259.72319382,6233.356652,260.72319382,1600276883.946,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352781E+00,1.9735567519E+00,4.0227759645E+02,4.0282825046E+02,8.5842857181E-02
2020-09-16,17:21:23.971,259.72319412,6233.356659,260.72319412,1600276883.972,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352781E+00,1.9735561602E+00,4.0222216681E+02,4.0277259820E+02,8.5842857181E-02
2020-09-16,17:21:24.003,259.72319449,6233.356668,260.72319449,1600276884.004,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371328E+00,1.9742588057E+00,4.0222216681E+02,4.0277259820E+02,8.5842857181E-02
2020-09-16,17:21:24.025,259.72319473,6233.356674,260.72319473,1600276884.025,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371328E+00,1.9742605565E+00,4.0222216681E+02,4.0277303229E+02,8.5978173882E-02
2020-09-16,17:21:24.046,259.72319498,6233.356679,260.72319498,1600276884.046,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371328E+00,1.9742623073E+00,4.0224982177E+02,4.0280115924E+02,8.5978173882E-02
2020-09-16,17:21:24.075,259.72319532,6233.356688,260.72319532,1600276884.076,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468296E+00,1.9735712251E+00,4.0224982177E+02,4.0280115924E+02,8.5978173882E-02
2020-09-16,17:21:24.098,259.72319558,6233.356694,260.72319558,1600276884.098,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468296E+00,1.9735707070E+00,4.0224982177E+02,4.0280103072E+02,8.5938113068E-02
2020-09-16,17:21:24.121,259.72319584,6233.356700,260.72319584,1600276884.121,0,963,1.5148370361E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468296E+00,1.9735701888E+00,4.0236749452E+02,4.0291873615E+02,8.5938113068E-02
2020-09-16,17:21:24.148,259.72319616,6233.356708,260.72319616,1600276884.148,0,963,1.5147328491E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746018E+00,1.9733977667E+00,4.0236749452E+02,4.0291873615E+02,8.5938113068E-02
2020-09-16,17:21:24.168,259.72319640,6233.356714,260.72319640,1600276884.169,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746018E+00,1.9733968393E+00,4.0236749452E+02,4.0291850602E+02,8.5866401711E-02
2020-09-16,17:21:24.191,259.72319667,6233.356720,260.72319667,1600276884.192,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746018E+00,1.9733959119E+00,4.0221645340E+02,4.0276702803E+02,8.5866401711E-02
2020-09-16,17:21:24.221,259.72319701,6233.356728,260.72319701,1600276884.222,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368467E+00,1.9733581142E+00,4.0221645340E+02,4.0276702803E+02,8.5866401711E-02
2020-09-16,17:21:24.243,259.72319726,6233.356734,260.72319726,1600276884.243,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368467E+00,1.9733570557E+00,4.0221645340E+02,4.0276676547E+02,8.5784554104E-02
2020-09-16,17:21:24.265,259.72319751,6233.356740,260.72319751,1600276884.265,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368467E+00,1.9733559972E+00,4.0222653424E+02,4.0277659754E+02,8.5784554104E-02
2020-09-16,17:21:24.296,259.72319787,6233.356749,260.72319787,1600276884.296,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911763E+00,1.9730099377E+00,4.0222653424E+02,4.0277659754E+02,8.5784554104E-02
2020-09-16,17:21:24.319,259.72319814,6233.356755,260.72319814,1600276884.319,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911763E+00,1.9730115055E+00,4.0222653424E+02,4.0277698650E+02,8.5905805023E-02
2020-09-16,17:21:24.339,259.72319838,6233.356761,260.72319838,1600276884.340,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911763E+00,1.9730130734E+00,4.0234631957E+02,4.0289732485E+02,8.5905805023E-02
2020-09-16,17:21:24.371,259.72319875,6233.356770,260.72319875,1600276884.372,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361636E+00,1.9722572095E+00,4.0234631957E+02,4.0289732485E+02,8.5905805023E-02
2020-09-16,17:21:24.398,259.72319905,6233.356777,260.72319905,1600276884.398,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361636E+00,1.9722563586E+00,4.0234631957E+02,4.0289711361E+02,8.5839976531E-02
2020-09-16,17:21:24.420,259.72319931,6233.356783,260.72319931,1600276884.420,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361636E+00,1.9722555077E+00,4.0230756057E+02,4.0285809033E+02,8.5839976531E-02
2020-09-16,17:21:24.447,259.72319963,6233.356791,260.72319963,1600276884.448,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719187894E+00,1.9741402543E+00,4.0230756057E+02,4.0285809033E+02,8.5839976531E-02
2020-09-16,17:21:24.469,259.72319987,6233.356797,260.72319987,1600276884.469,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719187894E+00,1.9741407878E+00,4.0230756057E+02,4.0285822263E+02,8.5881209578E-02
2020-09-16,17:21:24.490,259.72320012,6233.356803,260.72320012,1600276884.490,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719187894E+00,1.9741413213E+00,4.0221310511E+02,4.0276377015E+02,8.5881209578E-02
2020-09-16,17:21:24.516,259.72320043,6233.356810,260.72320043,1600276884.517,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661436E+00,1.9737882781E+00,4.0221310511E+02,4.0276377015E+02,8.5881209578E-02
2020-09-16,17:21:24.538,259.72320067,6233.356816,260.72320067,1600276884.538,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661436E+00,1.9737890952E+00,4.0221310511E+02,4.0276397280E+02,8.5944381100E-02
2020-09-16,17:21:24.559,259.72320091,6233.356822,260.72320091,1600276884.559,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661436E+00,1.9737899124E+00,4.0232093944E+02,4.0287215752E+02,8.5944381100E-02
2020-09-16,17:21:24.588,259.72320125,6233.356830,260.72320125,1600276884.588,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760446E+00,1.9736997117E+00,4.0232093944E+02,4.0287215752E+02,8.5944381100E-02
2020-09-16,17:21:24.609,259.72320150,6233.356836,260.72320150,1600276884.610,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760446E+00,1.9737007024E+00,4.0232093944E+02,4.0287240327E+02,8.6020970236E-02
2020-09-16,17:21:24.630,259.72320174,6233.356842,260.72320174,1600276884.630,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714760446E+00,1.9737016931E+00,4.0228397390E+02,4.0283563280E+02,8.6020970236E-02
2020-09-16,17:21:24.658,259.72320207,6233.356850,260.72320207,1600276884.659,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947986E+00,1.9736203554E+00,4.0228397390E+02,4.0283563280E+02,8.6020970236E-02
2020-09-16,17:21:24.680,259.72320231,6233.356856,260.72320231,1600276884.680,0,963,1.5144897461E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947986E+00,1.9736194657E+00,4.0228397390E+02,4.0283541211E+02,8.5952188258E-02
2020-09-16,17:21:24.700,259.72320256,6233.356861,260.72320256,1600276884.701,0,963,1.5148109131E+02,6.0000474548E+01,2.6000000000E+01,6.0221092224E+01,6.0000309753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947986E+00,1.9736185761E+00,4.0224171070E+02,4.0279287032E+02,8.5952188258E-02
2020-09-16,17:21:24.726,259.72320286,6233.356869,260.72320286,1600276884.727,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719897736E+00,1.9742142221E+00,4.0224171070E+02,4.0279287032E+02,8.5952188258E-02
2020-09-16,17:21:24.759,259.72320323,6233.356878,260.72320323,1600276884.759,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719897736E+00,1.9742146064E+00,4.0224171070E+02,4.0279296560E+02,8.5981886775E-02
2020-09-16,17:21:24.790,259.72320360,6233.356886,260.72320360,1600276884.791,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719897736E+00,1.9742149906E+00,4.0234831373E+02,4.0289981002E+02,8.5981886775E-02
2020-09-16,17:21:24.818,259.72320391,6233.356894,260.72320391,1600276884.818,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677573E+00,1.9734921596E+00,4.0234831373E+02,4.0289981002E+02,8.5981886775E-02
2020-09-16,17:21:24.838,259.72320414,6233.356899,260.72320414,1600276884.838,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677573E+00,1.9734900547E+00,4.0234831373E+02,4.0289928777E+02,8.5819138842E-02
2020-09-16,17:21:24.858,259.72320439,6233.356905,260.72320439,1600276884.859,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677573E+00,1.9734879498E+00,4.0240813697E+02,4.0295867060E+02,8.5819138842E-02
2020-09-16,17:21:24.884,259.72320469,6233.356912,260.72320469,1600276884.885,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605552E+00,1.9743817533E+00,4.0240813697E+02,4.0295867060E+02,8.5819138842E-02
2020-09-16,17:21:24.908,259.72320497,6233.356919,260.72320497,1600276884.909,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605552E+00,1.9743801860E+00,4.0240813697E+02,4.0295828187E+02,8.5698015077E-02
2020-09-16,17:21:24.930,259.72320521,6233.356925,260.72320521,1600276884.930,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605552E+00,1.9743786188E+00,4.0222165812E+02,4.0277115952E+02,8.5698015077E-02
2020-09-16,17:21:24.961,259.72320558,6233.356934,260.72320558,1600276884.962,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398009E+00,1.9738572787E+00,4.0222165812E+02,4.0277115952E+02,8.5698015077E-02
2020-09-16,17:21:24.984,259.72320584,6233.356940,260.72320584,1600276884.985,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398009E+00,1.9738609635E+00,4.0222165812E+02,4.0277207329E+02,8.5982863836E-02
2020-09-16,17:21:25.006,259.72320610,6233.356946,260.72320610,1600276885.007,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398009E+00,1.9738646483E+00,4.0229887148E+02,4.0285030627E+02,8.5982863836E-02
2020-09-16,17:21:25.032,259.72320640,6233.356954,260.72320640,1600276885.033,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719065390E+00,1.9741316874E+00,4.0229887148E+02,4.0285030627E+02,8.5982863836E-02
2020-09-16,17:21:25.053,259.72320664,6233.356959,260.72320664,1600276885.054,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719065390E+00,1.9741312673E+00,4.0229887148E+02,4.0285020206E+02,8.5950386751E-02
2020-09-16,17:21:25.079,259.72320694,6233.356967,260.72320694,1600276885.080,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719065390E+00,1.9741308471E+00,4.0229542592E+02,4.0284664758E+02,8.5950386751E-02
2020-09-16,17:21:25.111,259.72320731,6233.356976,260.72320731,1600276885.112,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254641E+00,1.9740496808E+00,4.0229542592E+02,4.0284664758E+02,8.5950386751E-02
2020-09-16,17:21:25.132,259.72320756,6233.356981,260.72320756,1600276885.133,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254641E+00,1.9740494115E+00,4.0229542592E+02,4.0284658079E+02,8.5929571643E-02
2020-09-16,17:21:25.154,259.72320780,6233.356987,260.72320780,1600276885.154,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254641E+00,1.9740491422E+00,4.0232960803E+02,4.0288074294E+02,8.5929571643E-02
2020-09-16,17:21:25.183,259.72320814,6233.356995,260.72320814,1600276885.183,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941589E+00,1.9742180271E+00,4.0232960803E+02,4.0288074294E+02,8.5929571643E-02
2020-09-16,17:21:25.203,259.72320838,6233.357001,260.72320838,1600276885.204,0,963,1.5148912048E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941589E+00,1.9742171064E+00,4.0232960803E+02,4.0288051460E+02,8.5858409641E-02
2020-09-16,17:21:25.224,259.72320862,6233.357007,260.72320862,1600276885.225,0,963,1.5148828735E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941589E+00,1.9742161857E+00,4.0213747655E+02,4.0268789180E+02,8.5858409641E-02
2020-09-16,17:21:25.250,259.72320892,6233.357014,260.72320892,1600276885.251,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214724E+00,1.9747440934E+00,4.0213747655E+02,4.0268789180E+02,8.5858409641E-02
2020-09-16,17:21:25.272,259.72320917,6233.357020,260.72320917,1600276885.272,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214724E+00,1.9747461378E+00,4.0213747655E+02,4.0268839845E+02,8.6016379249E-02
2020-09-16,17:21:25.292,259.72320941,6233.357026,260.72320941,1600276885.293,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214724E+00,1.9747481822E+00,4.0227266910E+02,4.0282428304E+02,8.6016379249E-02
2020-09-16,17:21:25.319,259.72320971,6233.357033,260.72320971,1600276885.319,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715142E+00,1.9735969259E+00,4.0227266910E+02,4.0282428304E+02,8.6016379249E-02
2020-09-16,17:21:25.341,259.72320997,6233.357039,260.72320997,1600276885.341,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715142E+00,1.9735959610E+00,4.0227266910E+02,4.0282404370E+02,8.5941781471E-02
2020-09-16,17:21:25.362,259.72321022,6233.357045,260.72321022,1600276885.363,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715142E+00,1.9735949961E+00,4.0221843691E+02,4.0276949787E+02,8.5941781471E-02
2020-09-16,17:21:25.390,259.72321053,6233.357053,260.72321053,1600276885.390,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216554E+00,1.9737453067E+00,4.0221843691E+02,4.0276949787E+02,8.5941781471E-02
2020-09-16,17:21:25.411,259.72321079,6233.357059,260.72321079,1600276885.412,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216554E+00,1.9737445913E+00,4.0221843691E+02,4.0276932047E+02,8.5886481791E-02
2020-09-16,17:21:25.431,259.72321102,6233.357064,260.72321102,1600276885.432,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216554E+00,1.9737438760E+00,4.0219623776E+02,4.0274691353E+02,8.5886481791E-02
2020-09-16,17:21:25.463,259.72321139,6233.357073,260.72321139,1600276885.464,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117866E+00,1.9740343343E+00,4.0219623776E+02,4.0274691353E+02,8.5886481791E-02
2020-09-16,17:21:25.490,259.72321169,6233.357081,260.72321169,1600276885.490,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117866E+00,1.9740347500E+00,4.0219623776E+02,4.0274701662E+02,8.5918619517E-02
2020-09-16,17:21:25.513,259.72321196,6233.357087,260.72321196,1600276885.513,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117866E+00,1.9740351658E+00,4.0212648078E+02,4.0267726719E+02,8.5918619517E-02
2020-09-16,17:21:25.543,259.72321231,6233.357096,260.72321231,1600276885.544,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933151E+00,1.9728153204E+00,4.0212648078E+02,4.0267726719E+02,8.5918619517E-02
2020-09-16,17:21:25.566,259.72321258,6233.357102,260.72321258,1600276885.567,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933151E+00,1.9728130757E+00,4.0212648078E+02,4.0267671037E+02,8.5745002467E-02
2020-09-16,17:21:25.588,259.72321282,6233.357108,260.72321282,1600276885.588,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933151E+00,1.9728108309E+00,4.0227727763E+02,4.0282715653E+02,8.5745002467E-02
2020-09-16,17:21:25.617,259.72321316,6233.357116,260.72321316,1600276885.617,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901640E+00,1.9739089141E+00,4.0227727763E+02,4.0282715653E+02,8.5745002467E-02
2020-09-16,17:21:25.638,259.72321340,6233.357122,260.72321340,1600276885.638,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901640E+00,1.9739098245E+00,4.0227727763E+02,4.0282738230E+02,8.5815371431E-02
2020-09-16,17:21:25.658,259.72321365,6233.357127,260.72321365,1600276885.659,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901640E+00,1.9739107348E+00,4.0225654433E+02,4.0280684640E+02,8.5815371431E-02
2020-09-16,17:21:25.687,259.72321398,6233.357136,260.72321398,1600276885.688,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368538E+00,1.9740575898E+00,4.0225654433E+02,4.0280684640E+02,8.5815371431E-02
2020-09-16,17:21:25.713,259.72321428,6233.357143,260.72321428,1600276885.714,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368538E+00,1.9740563106E+00,4.0225654433E+02,4.0280652917E+02,8.5716491994E-02
2020-09-16,17:21:25.734,259.72321453,6233.357149,260.72321453,1600276885.735,0,963,1.5148634338E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368538E+00,1.9740550313E+00,4.0216400603E+02,4.0271354720E+02,8.5716491994E-02
2020-09-16,17:21:25.763,259.72321486,6233.357157,260.72321486,1600276885.764,0,963,1.5149195557E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711954683E+00,1.9734129244E+00,4.0216400603E+02,4.0271354720E+02,8.5716491994E-02
2020-09-16,17:21:25.785,259.72321510,6233.357163,260.72321510,1600276885.785,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711954683E+00,1.9734132232E+00,4.0216400603E+02,4.0271362132E+02,8.5739600565E-02
2020-09-16,17:21:25.806,259.72321536,6233.357169,260.72321536,1600276885.807,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711954683E+00,1.9734135221E+00,4.0230967116E+02,4.0285955967E+02,8.5739600565E-02
2020-09-16,17:21:25.832,259.72321566,6233.357176,260.72321566,1600276885.833,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385436E+00,1.9735567583E+00,4.0230967116E+02,4.0285955967E+02,8.5739600565E-02
2020-09-16,17:21:25.864,259.72321602,6233.357184,260.72321602,1600276885.864,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385436E+00,1.9735598727E+00,4.0230967116E+02,4.0286033226E+02,8.5980388038E-02
2020-09-16,17:21:25.898,259.72321641,6233.357194,260.72321641,1600276885.898,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385436E+00,1.9735629870E+00,4.0231735351E+02,4.0286879775E+02,8.5980388038E-02
2020-09-16,17:21:25.928,259.72321677,6233.357202,260.72321677,1600276885.929,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063111E+00,1.9741313953E+00,4.0231735351E+02,4.0286879775E+02,8.5980388038E-02
2020-09-16,17:21:25.953,259.72321705,6233.357209,260.72321705,1600276885.953,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063111E+00,1.9741285122E+00,4.0231735351E+02,4.0286808272E+02,8.5757549804E-02
2020-09-16,17:21:25.974,259.72321730,6233.357215,260.72321730,1600276885.975,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063111E+00,1.9741256292E+00,4.0224480011E+02,4.0279471511E+02,8.5757549804E-02
2020-09-16,17:21:26.002,259.72321762,6233.357223,260.72321762,1600276886.002,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887235E+00,1.9736074590E+00,4.0224480011E+02,4.0279471511E+02,8.5757549804E-02
2020-09-16,17:21:26.025,259.72321788,6233.357229,260.72321788,1600276886.025,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887235E+00,1.9736070140E+00,4.0224480011E+02,4.0279460473E+02,8.5723141315E-02
2020-09-16,17:21:26.046,259.72321813,6233.357235,260.72321813,1600276886.046,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887235E+00,1.9736065689E+00,4.0224947287E+02,4.0279917349E+02,8.5723141315E-02
2020-09-16,17:21:26.072,259.72321843,6233.357242,260.72321843,1600276886.072,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082811E+00,1.9736261485E+00,4.0224947287E+02,4.0279917349E+02,8.5723141315E-02
2020-09-16,17:21:26.092,259.72321867,6233.357248,260.72321867,1600276886.093,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082811E+00,1.9736308127E+00,4.0224947287E+02,4.0280033037E+02,8.6083748222E-02
2020-09-16,17:21:26.114,259.72321891,6233.357254,260.72321891,1600276886.114,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082811E+00,1.9736354770E+00,4.0228010315E+02,4.0283215957E+02,8.6083748222E-02
2020-09-16,17:21:26.142,259.72321925,6233.357262,260.72321925,1600276886.143,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718973E+00,1.9738993911E+00,4.0228010315E+02,4.0283215957E+02,8.6083748222E-02
2020-09-16,17:21:26.164,259.72321949,6233.357268,260.72321949,1600276886.164,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718973E+00,1.9738978713E+00,4.0228010315E+02,4.0283178264E+02,8.5966265273E-02
2020-09-16,17:21:26.190,259.72321980,6233.357275,260.72321980,1600276886.191,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718973E+00,1.9738963515E+00,4.0223046950E+02,4.0278170404E+02,8.5966265273E-02
2020-09-16,17:21:26.221,259.72322016,6233.357284,260.72322016,1600276886.222,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560794E+00,1.9737804030E+00,4.0223046950E+02,4.0278170404E+02,8.5966265273E-02
2020-09-16,17:21:26.243,259.72322041,6233.357290,260.72322041,1600276886.243,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560794E+00,1.9737794121E+00,4.0223046950E+02,4.0278145831E+02,8.5889666553E-02
2020-09-16,17:21:26.263,259.72322065,6233.357296,260.72322065,1600276886.264,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560794E+00,1.9737784213E+00,4.0232527954E+02,4.0287615243E+02,8.5889666553E-02
2020-09-16,17:21:26.293,259.72322100,6233.357304,260.72322100,1600276886.294,0,963,1.5150505066E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869402E+00,1.9739094295E+00,4.0232527954E+02,4.0287615243E+02,8.5889666553E-02
2020-09-16,17:21:26.316,259.72322126,6233.357310,260.72322126,1600276886.317,0,963,1.5152487946E+02,6.0000389099E+01,2.5968750000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869402E+00,1.9739090905E+00,4.0232527954E+02,4.0287606834E+02,8.5863461015E-02
2020-09-16,17:21:26.338,259.72322150,6233.357316,260.72322150,1600276886.338,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869402E+00,1.9739087515E+00,4.0235639244E+02,4.0290713975E+02,8.5863461015E-02
2020-09-16,17:21:26.368,259.72322185,6233.357324,260.72322185,1600276886.368,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719309210E+00,1.9741530073E+00,4.0235639244E+02,4.0290713975E+02,8.5863461015E-02
2020-09-16,17:21:26.391,259.72322212,6233.357331,260.72322212,1600276886.391,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719309210E+00,1.9741516551E+00,4.0235639244E+02,4.0290680436E+02,8.5758947023E-02
2020-09-16,17:21:26.411,259.72322236,6233.357337,260.72322236,1600276886.412,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719309210E+00,1.9741503029E+00,4.0218548088E+02,4.0273532376E+02,8.5758947023E-02
2020-09-16,17:21:26.440,259.72322269,6233.357344,260.72322269,1600276886.440,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833978E+00,1.9736021635E+00,4.0218548088E+02,4.0273532376E+02,8.5758947023E-02
2020-09-16,17:21:26.461,259.72322294,6233.357351,260.72322294,1600276886.462,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833978E+00,1.9736044752E+00,4.0218548088E+02,4.0273589705E+02,8.5937675642E-02
2020-09-16,17:21:26.483,259.72322318,6233.357356,260.72322318,1600276886.483,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833978E+00,1.9736067870E+00,4.0240515750E+02,4.0295644793E+02,8.5937675642E-02
2020-09-16,17:21:26.510,259.72322351,6233.357364,260.72322351,1600276886.511,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402639E+00,1.9738639428E+00,4.0240515750E+02,4.0295644793E+02,8.5937675642E-02
2020-09-16,17:21:26.532,259.72322376,6233.357370,260.72322376,1600276886.533,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402639E+00,1.9738629021E+00,4.0240515750E+02,4.0295618973E+02,8.5857225224E-02
2020-09-16,17:21:26.553,259.72322400,6233.357376,260.72322400,1600276886.554,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402639E+00,1.9738618613E+00,4.0224740989E+02,4.0279796801E+02,8.5857225224E-02
2020-09-16,17:21:26.588,259.72322440,6233.357386,260.72322440,1600276886.588,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156341E+00,1.9755391193E+00,4.0224740989E+02,4.0279796801E+02,8.5857225224E-02
2020-09-16,17:21:26.614,259.72322470,6233.357393,260.72322470,1600276886.614,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156341E+00,1.9755376351E+00,4.0224740989E+02,4.0279760026E+02,8.5742593414E-02
2020-09-16,17:21:26.634,259.72322494,6233.357399,260.72322494,1600276886.635,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156341E+00,1.9755361510E+00,4.0226903430E+02,4.0281888647E+02,8.5742593414E-02
2020-09-16,17:21:26.664,259.72322528,6233.357407,260.72322528,1600276886.664,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666288E+00,1.9740855152E+00,4.0226903430E+02,4.0281888647E+02,8.5742593414E-02
2020-09-16,17:21:26.684,259.72322552,6233.357412,260.72322552,1600276886.685,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666288E+00,1.9740870289E+00,4.0226903430E+02,4.0281926185E+02,8.5859595349E-02
2020-09-16,17:21:26.706,259.72322576,6233.357418,260.72322576,1600276886.706,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666288E+00,1.9740885427E+00,4.0231568943E+02,4.0286635621E+02,8.5859595349E-02
2020-09-16,17:21:26.733,259.72322608,6233.357426,260.72322608,1600276886.733,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813775E+00,1.9737028572E+00,4.0231568943E+02,4.0286635621E+02,8.5859595349E-02
2020-09-16,17:21:26.753,259.72322632,6233.357432,260.72322632,1600276886.754,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813775E+00,1.9737032006E+00,4.0231568943E+02,4.0286644139E+02,8.5886142494E-02
2020-09-16,17:21:26.776,259.72322659,6233.357438,260.72322659,1600276886.777,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813775E+00,1.9737035440E+00,4.0233263128E+02,4.0288349162E+02,8.5886142494E-02
2020-09-16,17:21:26.803,259.72322690,6233.357446,260.72322690,1600276886.804,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384567E+00,1.9730598985E+00,4.0233263128E+02,4.0288349162E+02,8.5886142494E-02
2020-09-16,17:21:26.826,259.72322716,6233.357452,260.72322716,1600276886.827,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384567E+00,1.9730606553E+00,4.0233263128E+02,4.0288367942E+02,8.5944668166E-02
2020-09-16,17:21:26.848,259.72322741,6233.357458,260.72322741,1600276886.848,0,963,1.5154470825E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384567E+00,1.9730614120E+00,4.0223210680E+02,4.0278320501E+02,8.5944668166E-02
2020-09-16,17:21:26.880,259.72322778,6233.357467,260.72322778,1600276886.880,0,963,1.5151001892E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456499E+00,1.9737694029E+00,4.0223210680E+02,4.0278320501E+02,8.5944668166E-02
2020-09-16,17:21:26.901,259.72322802,6233.357473,260.72322802,1600276886.901,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456499E+00,1.9737687104E+00,4.0223210680E+02,4.0278303327E+02,8.5891133236E-02
2020-09-16,17:21:26.921,259.72322826,6233.357478,260.72322826,1600276886.922,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456499E+00,1.9737680179E+00,4.0219820010E+02,4.0274890841E+02,8.5891133236E-02
2020-09-16,17:21:26.947,259.72322856,6233.357486,260.72322856,1600276886.948,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385499E+00,1.9732603464E+00,4.0219820010E+02,4.0274890841E+02,8.5891133236E-02
2020-09-16,17:21:26.980,259.72322894,6233.357494,260.72322894,1600276886.980,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385499E+00,1.9732594295E+00,4.0219820010E+02,4.0274868099E+02,8.5820237805E-02
2020-09-16,17:21:27.012,259.72322931,6233.357503,260.72322931,1600276887.012,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385499E+00,1.9732585127E+00,4.0219158862E+02,4.0274183305E+02,8.5820237805E-02
2020-09-16,17:21:27.039,259.72322963,6233.357511,260.72322963,1600276887.040,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716373E+00,1.9740925384E+00,4.0219158862E+02,4.0274183305E+02,8.5820237805E-02
2020-09-16,17:21:27.061,259.72322987,6233.357517,260.72322987,1600276887.061,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716373E+00,1.9740922055E+00,4.0219158862E+02,4.0274175051E+02,8.5794507100E-02
2020-09-16,17:21:27.082,259.72323013,6233.357523,260.72323013,1600276887.083,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716373E+00,1.9740918726E+00,4.0224604488E+02,4.0279619871E+02,8.5794507100E-02
2020-09-16,17:21:27.108,259.72323043,6233.357530,260.72323043,1600276887.109,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000867E+00,1.9737199036E+00,4.0224604488E+02,4.0279619871E+02,8.5794507100E-02
2020-09-16,17:21:27.130,259.72323067,6233.357536,260.72323067,1600276887.130,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000867E+00,1.9737205854E+00,4.0224604488E+02,4.0279636780E+02,8.5847212058E-02
2020-09-16,17:21:27.151,259.72323091,6233.357542,260.72323091,1600276887.151,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000867E+00,1.9737212671E+00,4.0224278811E+02,4.0279327565E+02,8.5847212058E-02
2020-09-16,17:21:27.177,259.72323122,6233.357549,260.72323122,1600276887.177,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101998E+00,1.9731307156E+00,4.0224278811E+02,4.0279327565E+02,8.5847212058E-02
2020-09-16,17:21:27.197,259.72323146,6233.357555,260.72323146,1600276887.198,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101998E+00,1.9731318300E+00,4.0224278811E+02,4.0279355211E+02,8.5933386079E-02
2020-09-16,17:21:27.219,259.72323170,6233.357561,260.72323170,1600276887.219,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101998E+00,1.9731329443E+00,4.0227158027E+02,4.0282266017E+02,8.5933386079E-02
2020-09-16,17:21:27.246,259.72323201,6233.357568,260.72323201,1600276887.246,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361132E+00,1.9727584359E+00,4.0227158027E+02,4.0282266017E+02,8.5933386079E-02
2020-09-16,17:21:27.266,259.72323226,6233.357574,260.72323226,1600276887.267,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361132E+00,1.9727578394E+00,4.0227158027E+02,4.0282251215E+02,8.5887251455E-02
2020-09-16,17:21:27.292,259.72323256,6233.357581,260.72323256,1600276887.293,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361132E+00,1.9727572429E+00,4.0225656281E+02,4.0280732611E+02,8.5887251455E-02
2020-09-16,17:21:27.326,259.72323295,6233.357591,260.72323295,1600276887.327,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795818E+00,1.9739020004E+00,4.0225656281E+02,4.0280732611E+02,8.5887251455E-02
2020-09-16,17:21:27.348,259.72323319,6233.357597,260.72323319,1600276887.348,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795818E+00,1.9739019578E+00,4.0225656281E+02,4.0280731556E+02,8.5883960810E-02
2020-09-16,17:21:27.371,259.72323346,6233.357603,260.72323346,1600276887.371,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795818E+00,1.9739019153E+00,4.0221819499E+02,4.0276888465E+02,8.5883960810E-02
2020-09-16,17:21:27.404,259.72323384,6233.357612,260.72323384,1600276887.404,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391715E+00,1.9740616849E+00,4.0221819499E+02,4.0276888465E+02,8.5883960810E-02
2020-09-16,17:21:27.424,259.72323409,6233.357618,260.72323409,1600276887.425,0,963,1.5150616455E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391715E+00,1.9740585855E+00,4.0221819499E+02,4.0276811613E+02,8.5644390267E-02
2020-09-16,17:21:27.446,259.72323433,6233.357624,260.72323433,1600276887.446,0,963,1.5152563782E+02,6.0000389099E+01,2.5993750000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391715E+00,1.9740554861E+00,4.0226334960E+02,4.0281256388E+02,8.5644390267E-02
2020-09-16,17:21:27.471,259.72323463,6233.357631,260.72323463,1600276887.472,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768447E+00,1.9730920776E+00,4.0226334960E+02,4.0281256388E+02,8.5644390267E-02
2020-09-16,17:21:27.493,259.72323487,6233.357637,260.72323487,1600276887.493,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768447E+00,1.9730952778E+00,4.0226334960E+02,4.0281335786E+02,8.5891872555E-02
2020-09-16,17:21:27.513,259.72323512,6233.357643,260.72323512,1600276887.514,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768447E+00,1.9730984780E+00,4.0222255528E+02,4.0277330167E+02,8.5891872555E-02
2020-09-16,17:21:27.542,259.72323545,6233.357651,260.72323545,1600276887.543,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080417E+00,1.9736302738E+00,4.0222255528E+02,4.0277330167E+02,8.5891872555E-02
2020-09-16,17:21:27.563,259.72323569,6233.357657,260.72323569,1600276887.564,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080417E+00,1.9736308272E+00,4.0222255528E+02,4.0277343893E+02,8.5934660102E-02
2020-09-16,17:21:27.585,259.72323594,6233.357663,260.72323594,1600276887.585,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080417E+00,1.9736313806E+00,4.0224862208E+02,4.0279967870E+02,8.5934660102E-02
2020-09-16,17:21:27.615,259.72323628,6233.357671,260.72323628,1600276887.615,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124444E+00,1.9739361267E+00,4.0224862208E+02,4.0279967870E+02,8.5934660102E-02
2020-09-16,17:21:27.634,259.72323652,6233.357676,260.72323652,1600276887.635,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124444E+00,1.9739360142E+00,4.0224862208E+02,4.0279965081E+02,8.5925964719E-02
2020-09-16,17:21:27.655,259.72323676,6233.357682,260.72323676,1600276887.656,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124444E+00,1.9739359017E+00,4.0224625099E+02,4.0279724857E+02,8.5925964719E-02
2020-09-16,17:21:27.687,259.72323713,6233.357691,260.72323713,1600276887.688,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819529E+00,1.9735049247E+00,4.0224625099E+02,4.0279724857E+02,8.5925964719E-02
2020-09-16,17:21:27.713,259.72323743,6233.357698,260.72323743,1600276887.714,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819529E+00,1.9735033472E+00,4.0224625099E+02,4.0279685726E+02,8.5803991170E-02
2020-09-16,17:21:27.734,259.72323767,6233.357704,260.72323767,1600276887.735,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819529E+00,1.9735017696E+00,4.0236662638E+02,4.0291700601E+02,8.5803991170E-02
2020-09-16,17:21:27.762,259.72323799,6233.357712,260.72323799,1600276887.762,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477332E+00,1.9736677366E+00,4.0236662638E+02,4.0291700601E+02,8.5803991170E-02
2020-09-16,17:21:27.782,259.72323823,6233.357717,260.72323823,1600276887.783,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477332E+00,1.9736686627E+00,4.0236662638E+02,4.0291723577E+02,8.5875588543E-02
2020-09-16,17:21:27.803,259.72323847,6233.357723,260.72323847,1600276887.804,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477332E+00,1.9736695888E+00,4.0223068951E+02,4.0278134256E+02,8.5875588543E-02
2020-09-16,17:21:27.829,259.72323877,6233.357731,260.72323877,1600276887.830,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950304E+00,1.9744177282E+00,4.0223068951E+02,4.0278134256E+02,8.5875588543E-02
2020-09-16,17:21:27.851,259.72323902,6233.357736,260.72323902,1600276887.851,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950304E+00,1.9744183443E+00,4.0223068951E+02,4.0278149531E+02,8.5923203337E-02
2020-09-16,17:21:27.871,259.72323926,6233.357742,260.72323926,1600276887.872,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950304E+00,1.9744189604E+00,4.0217662896E+02,4.0272751346E+02,8.5923203337E-02
2020-09-16,17:21:27.901,259.72323959,6233.357750,260.72323959,1600276887.901,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492657E+00,1.9737724675E+00,4.0217662896E+02,4.0272751346E+02,8.5923203337E-02
2020-09-16,17:21:27.921,259.72323984,6233.357756,260.72323984,1600276887.922,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492657E+00,1.9737721675E+00,4.0217662896E+02,4.0272743907E+02,8.5900009622E-02
2020-09-16,17:21:27.943,259.72324008,6233.357762,260.72324008,1600276887.943,0,963,1.5152780151E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492657E+00,1.9737718675E+00,4.0217496770E+02,4.0272570114E+02,8.5900009622E-02
2020-09-16,17:21:27.969,259.72324038,6233.357769,260.72324038,1600276887.969,0,963,1.5150088959E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494050E+00,1.9734716687E+00,4.0217496770E+02,4.0272570114E+02,8.5900009622E-02
2020-09-16,17:21:27.990,259.72324063,6233.357775,260.72324063,1600276887.990,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494050E+00,1.9734719042E+00,4.0217496770E+02,4.0272575955E+02,8.5918221832E-02
2020-09-16,17:21:28.012,259.72324088,6233.357781,260.72324088,1600276888.012,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494050E+00,1.9734721398E+00,4.0224524695E+02,4.0279619348E+02,8.5918221832E-02
2020-09-16,17:21:28.039,259.72324120,6233.357789,260.72324120,1600276888.040,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454099E+00,1.9730676892E+00,4.0224524695E+02,4.0279619348E+02,8.5918221832E-02
2020-09-16,17:21:28.075,259.72324161,6233.357799,260.72324161,1600276888.075,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454099E+00,1.9730682021E+00,4.0224524695E+02,4.0279632073E+02,8.5957886885E-02
2020-09-16,17:21:28.107,259.72324198,6233.357808,260.72324198,1600276888.107,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454099E+00,1.9730687150E+00,4.0211575455E+02,4.0266677814E+02,8.5957886885E-02
2020-09-16,17:21:28.134,259.72324230,6233.357815,260.72324230,1600276888.135,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776383E+00,1.9741021078E+00,4.0211575455E+02,4.0266677814E+02,8.5957886885E-02
2020-09-16,17:21:28.155,259.72324255,6233.357821,260.72324255,1600276888.156,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776383E+00,1.9741028810E+00,4.0211575455E+02,4.0266696981E+02,8.6017654299E-02
2020-09-16,17:21:28.177,259.72324279,6233.357827,260.72324279,1600276888.177,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776383E+00,1.9741036543E+00,4.0223174815E+02,4.0278331415E+02,8.6017654299E-02
2020-09-16,17:21:28.203,259.72324310,6233.357834,260.72324310,1600276888.204,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991276E+00,1.9739249421E+00,4.0223174815E+02,4.0278331415E+02,8.6017654299E-02
2020-09-16,17:21:28.224,259.72324334,6233.357840,260.72324334,1600276888.225,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991276E+00,1.9739230555E+00,4.0223174815E+02,4.0278284630E+02,8.5871817609E-02
2020-09-16,17:21:28.246,259.72324359,6233.357846,260.72324359,1600276888.246,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991276E+00,1.9739211689E+00,4.0232071589E+02,4.0287146799E+02,8.5871817609E-02
2020-09-16,17:21:28.272,259.72324389,6233.357853,260.72324389,1600276888.272,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366627E+00,1.9739587463E+00,4.0232071589E+02,4.0287146799E+02,8.5871817609E-02
2020-09-16,17:21:28.292,259.72324413,6233.357859,260.72324413,1600276888.293,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366627E+00,1.9739590278E+00,4.0232071589E+02,4.0287153780E+02,8.5893575410E-02
2020-09-16,17:21:28.313,259.72324437,6233.357865,260.72324437,1600276888.314,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366627E+00,1.9739593093E+00,4.0233043289E+02,4.0288133792E+02,8.5893575410E-02
2020-09-16,17:21:28.342,259.72324471,6233.357873,260.72324471,1600276888.343,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431108E+00,1.9734652010E+00,4.0233043289E+02,4.0288133792E+02,8.5893575410E-02
2020-09-16,17:21:28.365,259.72324498,6233.357879,260.72324498,1600276888.366,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431108E+00,1.9734627426E+00,4.0233043289E+02,4.0288072800E+02,8.5703497749E-02
2020-09-16,17:21:28.392,259.72324529,6233.357887,260.72324529,1600276888.393,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431108E+00,1.9734602843E+00,4.0227750827E+02,4.0282712116E+02,8.5703497749E-02
2020-09-16,17:21:28.424,259.72324566,6233.357896,260.72324566,1600276888.425,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747085E+00,1.9732916926E+00,4.0227750827E+02,4.0282712116E+02,8.5703497749E-02
2020-09-16,17:21:28.446,259.72324590,6233.357902,260.72324590,1600276888.446,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747085E+00,1.9732939995E+00,4.0227750827E+02,4.0282769347E+02,8.5881879482E-02
2020-09-16,17:21:28.467,259.72324615,6233.357908,260.72324615,1600276888.467,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747085E+00,1.9732963064E+00,4.0224817475E+02,4.0279889210E+02,8.5881879482E-02
2020-09-16,17:21:28.493,259.72324645,6233.357915,260.72324645,1600276888.493,0,963,1.5143809509E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075901E+00,1.9727285488E+00,4.0224817475E+02,4.0279889210E+02,8.5881879482E-02
2020-09-16,17:21:28.516,259.72324672,6233.357921,260.72324672,1600276888.517,0,963,1.5146697235E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075901E+00,1.9727271907E+00,4.0224817475E+02,4.0279855510E+02,8.5776833882E-02
2020-09-16,17:21:28.538,259.72324697,6233.357927,260.72324697,1600276888.538,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075901E+00,1.9727258326E+00,4.0221060346E+02,4.0276059544E+02,8.5776833882E-02
2020-09-16,17:21:28.563,259.72324727,6233.357934,260.72324727,1600276888.564,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129634E+00,1.9734319999E+00,4.0221060346E+02,4.0276059544E+02,8.5776833882E-02
2020-09-16,17:21:28.586,259.72324753,6233.357941,260.72324753,1600276888.587,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129634E+00,1.9734349548E+00,4.0221060346E+02,4.0276132834E+02,8.6005309183E-02
2020-09-16,17:21:28.608,259.72324779,6233.357947,260.72324779,1600276888.609,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129634E+00,1.9734379098E+00,4.0228153092E+02,4.0283308597E+02,8.6005309183E-02
2020-09-16,17:21:28.634,259.72324809,6233.357954,260.72324809,1600276888.635,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549022E+00,1.9734798959E+00,4.0228153092E+02,4.0283308597E+02,8.6005309183E-02
2020-09-16,17:21:28.655,259.72324833,6233.357960,260.72324833,1600276888.656,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549022E+00,1.9734789673E+00,4.0228153092E+02,4.0283285563E+02,8.5933515475E-02
2020-09-16,17:21:28.678,259.72324860,6233.357966,260.72324860,1600276888.679,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549022E+00,1.9734780388E+00,4.0226066692E+02,4.0281173269E+02,8.5933515475E-02
2020-09-16,17:21:28.709,259.72324895,6233.357975,260.72324895,1600276888.709,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339249E+00,1.9739576018E+00,4.0226066692E+02,4.0281173269E+02,8.5933515475E-02
2020-09-16,17:21:28.730,259.72324919,6233.357981,260.72324919,1600276888.730,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339249E+00,1.9739558468E+00,4.0226066692E+02,4.0281129748E+02,8.5797861663E-02
2020-09-16,17:21:28.750,259.72324943,6233.357986,260.72324943,1600276888.751,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339249E+00,1.9739540920E+00,4.0230512529E+02,4.0285538146E+02,8.5797861663E-02
2020-09-16,17:21:28.782,259.72324980,6233.357995,260.72324980,1600276888.783,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713090774E+00,1.9735287661E+00,4.0230512529E+02,4.0285538146E+02,8.5797861663E-02
2020-09-16,17:21:28.809,259.72325012,6233.358003,260.72325012,1600276888.810,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713090774E+00,1.9735300405E+00,4.0230512529E+02,4.0285569762E+02,8.5896397714E-02
2020-09-16,17:21:28.831,259.72325036,6233.358009,260.72325036,1600276888.831,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713090774E+00,1.9735313150E+00,4.0228188366E+02,4.0283274033E+02,8.5896397714E-02
2020-09-16,17:21:28.861,259.72325071,6233.358017,260.72325071,1600276888.861,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715136694E+00,1.9737361376E+00,4.0228188366E+02,4.0283274033E+02,8.5896397714E-02
2020-09-16,17:21:28.881,259.72325095,6233.358023,260.72325095,1600276888.882,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715136694E+00,1.9737346760E+00,4.0228188366E+02,4.0283237779E+02,8.5783402474E-02
2020-09-16,17:21:28.904,259.72325120,6233.358029,260.72325120,1600276888.904,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715136694E+00,1.9737332143E+00,4.0218178785E+02,4.0273178256E+02,8.5783402474E-02
2020-09-16,17:21:28.930,259.72325150,6233.358036,260.72325150,1600276888.930,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975329E+00,1.9733166094E+00,4.0218178785E+02,4.0273178256E+02,8.5783402474E-02
2020-09-16,17:21:28.950,259.72325175,6233.358042,260.72325175,1600276888.951,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975329E+00,1.9733169977E+00,4.0218178785E+02,4.0273187887E+02,8.5813427275E-02
2020-09-16,17:21:28.971,259.72325199,6233.358048,260.72325199,1600276888.972,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975329E+00,1.9733173860E+00,4.0221736894E+02,4.0276760494E+02,8.5813427275E-02
2020-09-16,17:21:29.003,259.72325235,6233.358056,260.72325235,1600276889.003,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595453E+00,1.9732793556E+00,4.0221736894E+02,4.0276760494E+02,8.5813427275E-02
2020-09-16,17:21:29.025,259.72325260,6233.358063,260.72325260,1600276889.025,0,963,1.5147274780E+02,6.0000389099E+01,2.6000000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595453E+00,1.9732792644E+00,4.0221736894E+02,4.0276758231E+02,8.5806372809E-02
2020-09-16,17:21:29.046,259.72325285,6233.358068,260.72325285,1600276889.046,0,963,1.5147915649E+02,6.0000389099E+01,2.5975000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595453E+00,1.9732791731E+00,4.0230840489E+02,4.0285872016E+02,8.5806372809E-02
2020-09-16,17:21:29.075,259.72325318,6233.358076,260.72325318,1600276889.075,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309564E+00,1.9738512277E+00,4.0230840489E+02,4.0285872016E+02,8.5806372809E-02
2020-09-16,17:21:29.095,259.72325343,6233.358082,260.72325343,1600276889.096,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309564E+00,1.9738497199E+00,4.0230840489E+02,4.0285834616E+02,8.5689811985E-02
2020-09-16,17:21:29.117,259.72325367,6233.358088,260.72325367,1600276889.117,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309564E+00,1.9738482121E+00,4.0221532993E+02,4.0276477006E+02,8.5689811985E-02
2020-09-16,17:21:29.142,259.72325397,6233.358095,260.72325397,1600276889.143,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354888E+00,1.9739528620E+00,4.0221532993E+02,4.0276477006E+02,8.5689811985E-02
2020-09-16,17:21:29.174,259.72325434,6233.358104,260.72325434,1600276889.175,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354888E+00,1.9739556284E+00,4.0221532993E+02,4.0276545604E+02,8.5903655171E-02
2020-09-16,17:21:29.207,259.72325471,6233.358113,260.72325471,1600276889.207,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354888E+00,1.9739583948E+00,4.0226459259E+02,4.0281547215E+02,8.5903655171E-02
2020-09-16,17:21:29.233,259.72325501,6233.358120,260.72325501,1600276889.233,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720330479E+00,1.9742562893E+00,4.0226459259E+02,4.0281547215E+02,8.5903655171E-02
2020-09-16,17:21:29.253,259.72325525,6233.358126,260.72325525,1600276889.254,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720330479E+00,1.9742532033E+00,4.0226459259E+02,4.0281470692E+02,8.5665138979E-02
2020-09-16,17:21:29.275,259.72325550,6233.358132,260.72325550,1600276889.275,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720330479E+00,1.9742501172E+00,4.0229404319E+02,4.0284343252E+02,8.5665138979E-02
2020-09-16,17:21:29.301,259.72325580,6233.358139,260.72325580,1600276889.301,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912102E+00,1.9734073331E+00,4.0229404319E+02,4.0284343252E+02,8.5665138979E-02
2020-09-16,17:21:29.322,259.72325604,6233.358145,260.72325604,1600276889.322,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912102E+00,1.9734088699E+00,4.0229404319E+02,4.0284381379E+02,8.5783969754E-02
2020-09-16,17:21:29.342,259.72325628,6233.358151,260.72325628,1600276889.343,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912102E+00,1.9734104068E+00,4.0218904931E+02,4.0273905759E+02,8.5783969754E-02
2020-09-16,17:21:29.368,259.72325659,6233.358158,260.72325659,1600276889.369,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119464E+00,1.9739317293E+00,4.0218904931E+02,4.0273905759E+02,8.5783969754E-02
2020-09-16,17:21:29.390,259.72325683,6233.358164,260.72325683,1600276889.390,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119464E+00,1.9739333086E+00,4.0218904931E+02,4.0273944921E+02,8.5906056915E-02
2020-09-16,17:21:29.411,259.72325708,6233.358170,260.72325708,1600276889.412,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119464E+00,1.9739348880E+00,4.0219492540E+02,4.0274572496E+02,8.5906056915E-02
2020-09-16,17:21:29.440,259.72325741,6233.358178,260.72325741,1600276889.440,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749945E+00,1.9742983454E+00,4.0219492540E+02,4.0274572496E+02,8.5906056915E-02
2020-09-16,17:21:29.460,259.72325765,6233.358184,260.72325765,1600276889.461,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749945E+00,1.9742961918E+00,4.0219492540E+02,4.0274519106E+02,8.5739616434E-02
2020-09-16,17:21:29.487,259.72325796,6233.358191,260.72325796,1600276889.488,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749945E+00,1.9742940383E+00,4.0226123707E+02,4.0281105948E+02,8.5739616434E-02
2020-09-16,17:21:29.519,259.72325832,6233.358200,260.72325832,1600276889.519,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522042E+00,1.9741711099E+00,4.0226123707E+02,4.0281105948E+02,8.5739616434E-02
2020-09-16,17:21:29.540,259.72325858,6233.358206,260.72325858,1600276889.541,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522042E+00,1.9741740273E+00,4.0226123707E+02,4.0281178292E+02,8.5965110606E-02
2020-09-16,17:21:29.562,259.72325882,6233.358212,260.72325882,1600276889.562,0,963,1.5148876953E+02,6.0000389099E+01,2.5937500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522042E+00,1.9741769448E+00,4.0225573056E+02,4.0280699230E+02,8.5965110606E-02
2020-09-16,17:21:29.589,259.72325914,6233.358219,260.72325914,1600276889.590,0,963,1.5148842926E+02,6.0000416565E+01,2.5937500000E+01,6.0221089172E+01,6.0000282288E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857307E+00,1.9740102835E+00,4.0225573056E+02,4.0280699230E+02,8.5965110606E-02
2020-09-16,17:21:29.611,259.72325940,6233.358226,260.72325940,1600276889.612,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857307E+00,1.9740084317E+00,4.0225573056E+02,4.0280653308E+02,8.5821970989E-02
2020-09-16,17:21:29.632,259.72325964,6233.358231,260.72325964,1600276889.633,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857307E+00,1.9740065799E+00,4.0222768264E+02,4.0277798756E+02,8.5821970989E-02
2020-09-16,17:21:29.661,259.72325997,6233.358239,260.72325997,1600276889.661,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201378E+00,1.9732401247E+00,4.0222768264E+02,4.0277798756E+02,8.5821970989E-02
2020-09-16,17:21:29.683,259.72326022,6233.358245,260.72326022,1600276889.683,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201378E+00,1.9732405905E+00,4.0222768264E+02,4.0277810313E+02,8.5857995165E-02
2020-09-16,17:21:29.703,259.72326046,6233.358251,260.72326046,1600276889.704,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201378E+00,1.9732410564E+00,4.0218088488E+02,4.0273135688E+02,8.5857995165E-02
2020-09-16,17:21:29.730,259.72326076,6233.358258,260.72326076,1600276889.730,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574836E+00,1.9732784443E+00,4.0218088488E+02,4.0273135688E+02,8.5857995165E-02
2020-09-16,17:21:29.750,259.72326101,6233.358264,260.72326101,1600276889.751,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574836E+00,1.9732805536E+00,4.0218088488E+02,4.0273188005E+02,8.6021097889E-02
2020-09-16,17:21:29.772,259.72326125,6233.358270,260.72326125,1600276889.772,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574836E+00,1.9732826629E+00,4.0234327564E+02,4.0289501668E+02,8.6021097889E-02
2020-09-16,17:21:29.799,259.72326156,6233.358278,260.72326156,1600276889.799,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361513E+00,1.9733614193E+00,4.0234327564E+02,4.0289501668E+02,8.6021097889E-02
2020-09-16,17:21:29.819,259.72326181,6233.358283,260.72326181,1600276889.820,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361513E+00,1.9733578200E+00,4.0234327564E+02,4.0289412359E+02,8.5742783399E-02
2020-09-16,17:21:29.839,259.72326204,6233.358289,260.72326204,1600276889.840,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361513E+00,1.9733542206E+00,4.0228594109E+02,4.0283581759E+02,8.5742783399E-02
2020-09-16,17:21:29.871,259.72326241,6233.358298,260.72326241,1600276889.872,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168045E+00,1.9739355272E+00,4.0228594109E+02,4.0283581759E+02,8.5742783399E-02
2020-09-16,17:21:29.898,259.72326271,6233.358305,260.72326271,1600276889.898,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168045E+00,1.9739375202E+00,4.0228594109E+02,4.0283631187E+02,8.5896841645E-02
2020-09-16,17:21:29.918,259.72326295,6233.358311,260.72326295,1600276889.919,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168045E+00,1.9739395132E+00,4.0213624685E+02,4.0268690694E+02,8.5896841645E-02
2020-09-16,17:21:29.947,259.72326329,6233.358319,260.72326329,1600276889.948,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197112E+00,1.9732416340E+00,4.0213624685E+02,4.0268690694E+02,8.5896841645E-02
2020-09-16,17:21:29.969,259.72326353,6233.358325,260.72326353,1600276889.969,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197112E+00,1.9732418078E+00,4.0213624685E+02,4.0268695003E+02,8.5910275588E-02
2020-09-16,17:21:29.990,259.72326377,6233.358331,260.72326377,1600276889.990,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197112E+00,1.9732419815E+00,4.0224499326E+02,4.0279588846E+02,8.5910275588E-02
2020-09-16,17:21:30.019,259.72326412,6233.358339,260.72326412,1600276890.020,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020058E+00,1.9731241434E+00,4.0224499326E+02,4.0279588846E+02,8.5910275588E-02
2020-09-16,17:21:30.040,259.72326436,6233.358345,260.72326436,1600276890.041,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020058E+00,1.9731234359E+00,4.0224499326E+02,4.0279571293E+02,8.5855564013E-02
2020-09-16,17:21:30.062,259.72326461,6233.358351,260.72326461,1600276890.062,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020058E+00,1.9731227284E+00,4.0232221228E+02,4.0287286212E+02,8.5855564013E-02
2020-09-16,17:21:30.088,259.72326491,6233.358358,260.72326491,1600276890.088,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622610E+00,1.9736836149E+00,4.0232221228E+02,4.0287286212E+02,8.5855564013E-02
2020-09-16,17:21:30.108,259.72326515,6233.358364,260.72326515,1600276890.109,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622610E+00,1.9736846338E+00,4.0232221228E+02,4.0287311487E+02,8.5934334346E-02
2020-09-16,17:21:30.131,259.72326541,6233.358370,260.72326541,1600276890.131,0,963,1.5148536682E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622610E+00,1.9736856526E+00,4.0228540922E+02,4.0283651415E+02,8.5934334346E-02
2020-09-16,17:21:30.158,259.72326573,6233.358377,260.72326573,1600276890.159,0,963,1.5144936066E+02,6.0000663757E+01,2.5981250000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586844E+00,1.9735819593E+00,4.0228540922E+02,4.0283651415E+02,8.5934334346E-02
2020-09-16,17:21:30.180,259.72326597,6233.358383,260.72326597,1600276890.180,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586844E+00,1.9735809290E+00,4.0228540922E+02,4.0283625858E+02,8.5854680148E-02
2020-09-16,17:21:30.200,259.72326622,6233.358389,260.72326622,1600276890.201,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586844E+00,1.9735798988E+00,4.0222495193E+02,4.0277546298E+02,8.5854680148E-02
2020-09-16,17:21:30.226,259.72326652,6233.358396,260.72326652,1600276890.227,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943774E+00,1.9735155193E+00,4.0222495193E+02,4.0277546298E+02,8.5854680148E-02
2020-09-16,17:21:30.260,259.72326691,6233.358406,260.72326691,1600276890.261,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943774E+00,1.9735153987E+00,4.0222495193E+02,4.0277543307E+02,8.5845354909E-02
2020-09-16,17:21:30.292,259.72326728,6233.358415,260.72326728,1600276890.293,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943774E+00,1.9735152781E+00,4.0223647551E+02,4.0278694250E+02,8.5845354909E-02
2020-09-16,17:21:30.319,259.72326758,6233.358422,260.72326758,1600276890.319,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716617990E+00,1.9738831136E+00,4.0223647551E+02,4.0278694250E+02,8.5845354909E-02
2020-09-16,17:21:30.339,259.72326782,6233.358428,260.72326782,1600276890.340,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716617990E+00,1.9738838278E+00,4.0223647551E+02,4.0278711961E+02,8.5900564008E-02
2020-09-16,17:21:30.361,259.72326807,6233.358434,260.72326807,1600276890.361,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716617990E+00,1.9738845420E+00,4.0214254884E+02,4.0269324144E+02,8.5900564008E-02
2020-09-16,17:21:30.390,259.72326840,6233.358442,260.72326840,1600276890.390,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719502059E+00,1.9741732740E+00,4.0214254884E+02,4.0269324144E+02,8.5900564008E-02
2020-09-16,17:21:30.414,259.72326868,6233.358448,260.72326868,1600276890.414,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719502059E+00,1.9741729306E+00,4.0214254884E+02,4.0269315630E+02,8.5874020029E-02
2020-09-16,17:21:30.437,259.72326895,6233.358455,260.72326895,1600276890.437,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719502059E+00,1.9741725872E+00,4.0224903678E+02,4.0279970489E+02,8.5874020029E-02
2020-09-16,17:21:30.467,259.72326929,6233.358463,260.72326929,1600276890.467,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711201E+00,1.9731923979E+00,4.0224903678E+02,4.0279970489E+02,8.5874020029E-02
2020-09-16,17:21:30.490,259.72326956,6233.358469,260.72326956,1600276890.490,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711201E+00,1.9731919547E+00,4.0224903678E+02,4.0279959492E+02,8.5839742985E-02
2020-09-16,17:21:30.513,259.72326983,6233.358476,260.72326983,1600276890.513,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711201E+00,1.9731915114E+00,4.0228860690E+02,4.0283910922E+02,8.5839742985E-02
2020-09-16,17:21:30.539,259.72327014,6233.358483,260.72327014,1600276890.540,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256912E+00,1.9730459187E+00,4.0228860690E+02,4.0283910922E+02,8.5839742985E-02
2020-09-16,17:21:30.563,259.72327042,6233.358490,260.72327042,1600276890.564,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256912E+00,1.9730481010E+00,4.0228860690E+02,4.0283965072E+02,8.6008513728E-02
2020-09-16,17:21:30.589,259.72327072,6233.358497,260.72327072,1600276890.590,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256912E+00,1.9730502833E+00,4.0221173682E+02,4.0276321674E+02,8.6008513728E-02
2020-09-16,17:21:30.625,259.72327112,6233.358507,260.72327112,1600276890.625,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716575E+00,1.9737970917E+00,4.0221173682E+02,4.0276321674E+02,8.6008513728E-02
2020-09-16,17:21:30.645,259.72327137,6233.358513,260.72327137,1600276890.646,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716575E+00,1.9737951078E+00,4.0221173682E+02,4.0276272476E+02,8.5855149610E-02
2020-09-16,17:21:30.667,259.72327161,6233.358519,260.72327161,1600276890.667,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716575E+00,1.9737931240E+00,4.0223617815E+02,4.0278670758E+02,8.5855149610E-02
2020-09-16,17:21:30.697,259.72327196,6233.358527,260.72327196,1600276890.697,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368545E+00,1.9744590704E+00,4.0223617815E+02,4.0278670758E+02,8.5855149610E-02
2020-09-16,17:21:30.721,259.72327225,6233.358534,260.72327225,1600276890.722,0,963,1.5143392944E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368545E+00,1.9744580667E+00,4.0223617815E+02,4.0278645873E+02,8.5777579103E-02
2020-09-16,17:21:30.743,259.72327249,6233.358540,260.72327249,1600276890.743,0,963,1.5144821167E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368545E+00,1.9744570629E+00,4.0226442639E+02,4.0281449674E+02,8.5777579103E-02
2020-09-16,17:21:30.769,259.72327280,6233.358547,260.72327280,1600276890.770,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718603295E+00,1.9740801141E+00,4.0226442639E+02,4.0281449674E+02,8.5777579103E-02
2020-09-16,17:21:30.790,259.72327304,6233.358553,260.72327304,1600276890.791,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718603295E+00,1.9740837406E+00,4.0226442639E+02,4.0281539605E+02,8.6057889270E-02
2020-09-16,17:21:30.812,259.72327329,6233.358559,260.72327329,1600276890.812,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718603295E+00,1.9740873671E+00,4.0216218646E+02,4.0271391517E+02,8.6057889270E-02
2020-09-16,17:21:30.839,259.72327361,6233.358567,260.72327361,1600276890.840,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946108E+00,1.9738213482E+00,4.0216218646E+02,4.0271391517E+02,8.6057889270E-02
2020-09-16,17:21:30.861,259.72327387,6233.358573,260.72327387,1600276890.862,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946108E+00,1.9738193308E+00,4.0216218646E+02,4.0271341495E+02,8.5901934174E-02
2020-09-16,17:21:30.882,259.72327411,6233.358579,260.72327411,1600276890.883,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946108E+00,1.9738173135E+00,4.0218465906E+02,4.0273541811E+02,8.5901934174E-02
2020-09-16,17:21:30.908,259.72327441,6233.358586,260.72327441,1600276890.909,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423284E+00,1.9736648594E+00,4.0218465906E+02,4.0273541811E+02,8.5901934174E-02
2020-09-16,17:21:30.930,259.72327465,6233.358592,260.72327465,1600276890.930,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423284E+00,1.9736640981E+00,4.0218465906E+02,4.0273522932E+02,8.5843075951E-02
2020-09-16,17:21:30.950,259.72327490,6233.358597,260.72327490,1600276890.951,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423284E+00,1.9736633368E+00,4.0217637132E+02,4.0272674143E+02,8.5843075951E-02
2020-09-16,17:21:30.982,259.72327525,6233.358606,260.72327525,1600276890.982,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445644E+00,1.9729647866E+00,4.0217637132E+02,4.0272674143E+02,8.5843075951E-02
2020-09-16,17:21:31.009,259.72327558,6233.358614,260.72327558,1600276891.010,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445644E+00,1.9729647284E+00,4.0217637132E+02,4.0272672698E+02,8.5838569971E-02
2020-09-16,17:21:31.029,259.72327581,6233.358619,260.72327581,1600276891.030,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445644E+00,1.9729646701E+00,4.0226749024E+02,4.0281795614E+02,8.5838569971E-02
2020-09-16,17:21:31.059,259.72327615,6233.358628,260.72327615,1600276891.059,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943368E+00,1.9744160758E+00,4.0226749024E+02,4.0281795614E+02,8.5838569971E-02
2020-09-16,17:21:31.079,259.72327639,6233.358633,260.72327639,1600276891.080,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943368E+00,1.9744171528E+00,4.0226749024E+02,4.0281822319E+02,8.5921807171E-02
2020-09-16,17:21:31.101,259.72327663,6233.358639,260.72327663,1600276891.101,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943368E+00,1.9744182299E+00,4.0218903600E+02,4.0273992853E+02,8.5921807171E-02
2020-09-16,17:21:31.127,259.72327693,6233.358646,260.72327693,1600276891.127,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020664E+00,1.9741256300E+00,4.0218903600E+02,4.0273992853E+02,8.5921807171E-02
2020-09-16,17:21:31.148,259.72327718,6233.358652,260.72327718,1600276891.148,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020664E+00,1.9741252672E+00,4.0218903600E+02,4.0273983859E+02,8.5893766437E-02
2020-09-16,17:21:31.168,259.72327742,6233.358658,260.72327742,1600276891.169,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020664E+00,1.9741249044E+00,4.0218442639E+02,4.0273513273E+02,8.5893766437E-02
2020-09-16,17:21:31.198,259.72327777,6233.358666,260.72327777,1600276891.199,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265490E+00,1.9738490764E+00,4.0218442639E+02,4.0273513273E+02,8.5893766437E-02
2020-09-16,17:21:31.220,259.72327801,6233.358672,260.72327801,1600276891.220,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265490E+00,1.9738477913E+00,4.0218442639E+02,4.0273481408E+02,8.5794425643E-02
2020-09-16,17:21:31.240,259.72327824,6233.358678,260.72327824,1600276891.240,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265490E+00,1.9738465063E+00,4.0224885819E+02,4.0279901535E+02,8.5794425643E-02
2020-09-16,17:21:31.266,259.72327855,6233.358685,260.72327855,1600276891.267,0,963,1.5150534058E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964593E+00,1.9736161575E+00,4.0224885819E+02,4.0279901535E+02,8.5794425643E-02
2020-09-16,17:21:31.288,259.72327880,6233.358691,260.72327880,1600276891.288,0,963,1.5149956258E+02,6.0000663757E+01,2.5979166667E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964593E+00,1.9736186691E+00,4.0224885819E+02,4.0279963830E+02,8.5988605865E-02
2020-09-16,17:21:31.309,259.72327904,6233.358697,260.72327904,1600276891.309,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964593E+00,1.9736211807E+00,4.0221764835E+02,4.0276900865E+02,8.5988605865E-02
2020-09-16,17:21:31.335,259.72327934,6233.358704,260.72327934,1600276891.335,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723727240E+00,1.9745985471E+00,4.0221764835E+02,4.0276900865E+02,8.5988605865E-02
2020-09-16,17:21:31.367,259.72327971,6233.358713,260.72327971,1600276891.367,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723727240E+00,1.9745979466E+00,4.0221764835E+02,4.0276885978E+02,8.5942199500E-02
2020-09-16,17:21:31.398,259.72328007,6233.358722,260.72328007,1600276891.398,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723727240E+00,1.9745973460E+00,4.0216750874E+02,4.0271850261E+02,8.5942199500E-02
2020-09-16,17:21:31.427,259.72328041,6233.358730,260.72328041,1600276891.427,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133241E+00,1.9744377663E+00,4.0216750874E+02,4.0271850261E+02,8.5942199500E-02
2020-09-16,17:21:31.448,259.72328066,6233.358736,260.72328066,1600276891.449,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133241E+00,1.9744378430E+00,4.0216750874E+02,4.0271852163E+02,8.5948128850E-02
2020-09-16,17:21:31.470,259.72328091,6233.358742,260.72328091,1600276891.471,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133241E+00,1.9744379198E+00,4.0228615296E+02,4.0283734743E+02,8.5948128850E-02
2020-09-16,17:21:31.497,259.72328123,6233.358749,260.72328123,1600276891.498,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352661E+00,1.9735588713E+00,4.0228615296E+02,4.0283734743E+02,8.5948128850E-02
2020-09-16,17:21:31.519,259.72328148,6233.358756,260.72328148,1600276891.520,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352661E+00,1.9735562995E+00,4.0228615296E+02,4.0283670944E+02,8.5749284419E-02
2020-09-16,17:21:31.539,259.72328171,6233.358761,260.72328171,1600276891.540,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352661E+00,1.9735537276E+00,4.0221841927E+02,4.0276824518E+02,8.5749284419E-02
2020-09-16,17:21:31.569,259.72328205,6233.358769,260.72328205,1600276891.569,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522078E+00,1.9748721514E+00,4.0221841927E+02,4.0276824518E+02,8.5749284419E-02
2020-09-16,17:21:31.591,259.72328230,6233.358775,260.72328230,1600276891.591,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522078E+00,1.9748728811E+00,4.0221841927E+02,4.0276842603E+02,8.5805661580E-02
2020-09-16,17:21:31.615,259.72328258,6233.358782,260.72328258,1600276891.615,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522078E+00,1.9748736107E+00,4.0216178433E+02,4.0271189448E+02,8.5805661580E-02
2020-09-16,17:21:31.641,259.72328288,6233.358789,260.72328288,1600276891.641,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101602E+00,1.9747314032E+00,4.0216178433E+02,4.0271189448E+02,8.5805661580E-02
2020-09-16,17:21:31.661,259.72328312,6233.358795,260.72328312,1600276891.662,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101602E+00,1.9747282803E+00,4.0216178433E+02,4.0271112050E+02,8.5564358050E-02
2020-09-16,17:21:31.687,259.72328343,6233.358802,260.72328343,1600276891.688,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725101602E+00,1.9747251575E+00,4.0227348380E+02,4.0282219837E+02,8.5564358050E-02
2020-09-16,17:21:31.721,259.72328382,6233.358812,260.72328382,1600276891.722,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372803E+00,1.9731505112E+00,4.0227348380E+02,4.0282219837E+02,8.5564358050E-02
2020-09-16,17:21:31.743,259.72328406,6233.358818,260.72328406,1600276891.743,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372803E+00,1.9731539283E+00,4.0227348380E+02,4.0282304616E+02,8.5828604819E-02
2020-09-16,17:21:31.766,259.72328433,6233.358824,260.72328433,1600276891.766,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372803E+00,1.9731573454E+00,4.0230253378E+02,4.0285298369E+02,8.5828604819E-02
2020-09-16,17:21:31.792,259.72328464,6233.358831,260.72328464,1600276891.793,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722475319E+00,1.9744690729E+00,4.0230253378E+02,4.0285298369E+02,8.5828604819E-02
2020-09-16,17:21:31.815,259.72328490,6233.358838,260.72328490,1600276891.815,0,963,1.5148800659E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722475319E+00,1.9744706997E+00,4.0230253378E+02,4.0285338706E+02,8.5954323156E-02
2020-09-16,17:21:31.835,259.72328513,6233.358843,260.72328513,1600276891.835,0,963,1.5147669067E+02,6.0000663757E+01,2.5987500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722475319E+00,1.9744723265E+00,4.0220552197E+02,4.0275664570E+02,8.5954323156E-02
2020-09-16,17:21:31.864,259.72328546,6233.358851,260.72328546,1600276891.864,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734354E+00,1.9736973568E+00,4.0220552197E+02,4.0275664570E+02,8.5954323156E-02
2020-09-16,17:21:31.884,259.72328571,6233.358857,260.72328571,1600276891.885,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734354E+00,1.9736945355E+00,4.0220552197E+02,4.0275594603E+02,8.5736209377E-02
2020-09-16,17:21:31.905,259.72328595,6233.358863,260.72328595,1600276891.906,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734354E+00,1.9736917142E+00,4.0221601908E+02,4.0276575782E+02,8.5736209377E-02
2020-09-16,17:21:31.934,259.72328628,6233.358871,260.72328628,1600276891.935,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031127E+00,1.9731207498E+00,4.0221601908E+02,4.0276575782E+02,8.5736209377E-02
2020-09-16,17:21:31.956,259.72328653,6233.358877,260.72328653,1600276891.956,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031127E+00,1.9731212503E+00,4.0221601908E+02,4.0276588200E+02,8.5774917923E-02
2020-09-16,17:21:31.976,259.72328677,6233.358882,260.72328677,1600276891.977,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031127E+00,1.9731217508E+00,4.0232528301E+02,4.0287541951E+02,8.5774917923E-02
2020-09-16,17:21:32.003,259.72328708,6233.358890,260.72328708,1600276892.004,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759826E+00,1.9732948153E+00,4.0232528301E+02,4.0287541951E+02,8.5774917923E-02
2020-09-16,17:21:32.025,259.72328733,6233.358896,260.72328733,1600276892.025,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759826E+00,1.9732963335E+00,4.0232528301E+02,4.0287579619E+02,8.5892310475E-02
2020-09-16,17:21:32.046,259.72328757,6233.358902,260.72328757,1600276892.046,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759826E+00,1.9732978516E+00,4.0228224893E+02,4.0283307987E+02,8.5892310475E-02
2020-09-16,17:21:32.076,259.72328793,6233.358910,260.72328793,1600276892.077,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125443E+00,1.9743355818E+00,4.0228224893E+02,4.0283307987E+02,8.5892310475E-02
2020-09-16,17:21:32.104,259.72328824,6233.358918,260.72328824,1600276892.104,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125443E+00,1.9743351944E+00,4.0228224893E+02,4.0283298380E+02,8.5862365431E-02
2020-09-16,17:21:32.125,259.72328848,6233.358924,260.72328848,1600276892.125,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125443E+00,1.9743348069E+00,4.0217369220E+02,4.0272418239E+02,8.5862365431E-02
2020-09-16,17:21:32.154,259.72328882,6233.358932,260.72328882,1600276892.154,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941973E+00,1.9742163265E+00,4.0217369220E+02,4.0272418239E+02,8.5862365431E-02
2020-09-16,17:21:32.174,259.72328906,6233.358937,260.72328906,1600276892.175,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941973E+00,1.9742171889E+00,4.0217369220E+02,4.0272439618E+02,8.5929016649E-02
2020-09-16,17:21:32.196,259.72328931,6233.358943,260.72328931,1600276892.196,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941973E+00,1.9742180512E+00,4.0220367248E+02,4.0275463132E+02,8.5929016649E-02
2020-09-16,17:21:32.224,259.72328964,6233.358951,260.72328964,1600276892.225,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694440E+00,1.9736927062E+00,4.0220367248E+02,4.0275463132E+02,8.5929016649E-02
2020-09-16,17:21:32.246,259.72328988,6233.358957,260.72328988,1600276892.246,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694440E+00,1.9736921245E+00,4.0220367248E+02,4.0275448706E+02,8.5884045604E-02
2020-09-16,17:21:32.266,259.72329013,6233.358963,260.72329013,1600276892.267,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694440E+00,1.9736915428E+00,4.0226254092E+02,4.0281329184E+02,8.5884045604E-02
2020-09-16,17:21:32.296,259.72329046,6233.358971,260.72329046,1600276892.296,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724928666E+00,1.9747161189E+00,4.0226254092E+02,4.0281329184E+02,8.5884045604E-02
2020-09-16,17:21:32.316,259.72329071,6233.358977,260.72329071,1600276892.317,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724928666E+00,1.9747164697E+00,4.0226254092E+02,4.0281337881E+02,8.5911152089E-02
2020-09-16,17:21:32.338,259.72329095,6233.358983,260.72329095,1600276892.338,0,963,1.5147386169E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724928666E+00,1.9747168205E+00,4.0223000630E+02,4.0278088659E+02,8.5911152089E-02
2020-09-16,17:21:32.364,259.72329125,6233.358990,260.72329125,1600276892.364,0,963,1.5148134613E+02,6.0000663757E+01,2.5968750000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134287E+00,1.9740366166E+00,4.0223000630E+02,4.0278088659E+02,8.5911152089E-02
2020-09-16,17:21:32.384,259.72329149,6233.358996,260.72329149,1600276892.385,0,963,1.5148883057E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134287E+00,1.9740361317E+00,4.0223000630E+02,4.0278076635E+02,8.5873671872E-02
2020-09-16,17:21:32.407,259.72329175,6233.359002,260.72329175,1600276892.407,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134287E+00,1.9740356468E+00,4.0216817106E+02,4.0271872623E+02,8.5873671872E-02
2020-09-16,17:21:32.434,259.72329207,6233.359010,260.72329207,1600276892.435,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216323E+00,1.9736434088E+00,4.0216817106E+02,4.0271872623E+02,8.5873671872E-02
2020-09-16,17:21:32.467,259.72329244,6233.359019,260.72329244,1600276892.467,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216323E+00,1.9736441154E+00,4.0216817106E+02,4.0271890145E+02,8.5928299391E-02
2020-09-16,17:21:32.497,259.72329280,6233.359027,260.72329280,1600276892.498,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216323E+00,1.9736448220E+00,4.0224781204E+02,4.0279882674E+02,8.5928299391E-02
2020-09-16,17:21:32.526,259.72329314,6233.359035,260.72329314,1600276892.527,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928464E+00,1.9738162292E+00,4.0224781204E+02,4.0279882674E+02,8.5928299391E-02
2020-09-16,17:21:32.548,259.72329338,6233.359041,260.72329338,1600276892.548,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928464E+00,1.9738159339E+00,4.0224781204E+02,4.0279875350E+02,8.5905468478E-02
2020-09-16,17:21:32.569,259.72329362,6233.359047,260.72329362,1600276892.569,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928464E+00,1.9738156385E+00,4.0216748963E+02,4.0271824784E+02,8.5905468478E-02
2020-09-16,17:21:32.598,259.72329397,6233.359055,260.72329397,1600276892.599,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889241E+00,1.9741120501E+00,4.0216748963E+02,4.0271824784E+02,8.5905468478E-02
2020-09-16,17:21:32.618,259.72329420,6233.359061,260.72329420,1600276892.619,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889241E+00,1.9741115919E+00,4.0216748963E+02,4.0271813426E+02,8.5870057598E-02
2020-09-16,17:21:32.641,259.72329447,6233.359067,260.72329447,1600276892.642,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718889241E+00,1.9741111338E+00,4.0219162896E+02,4.0274219306E+02,8.5870057598E-02
2020-09-16,17:21:32.668,259.72329478,6233.359075,260.72329478,1600276892.669,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782786E+00,1.9738001382E+00,4.0219162896E+02,4.0274219306E+02,8.5870057598E-02
2020-09-16,17:21:32.690,259.72329503,6233.359081,260.72329503,1600276892.691,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782786E+00,1.9737997350E+00,4.0219162896E+02,4.0274209310E+02,8.5838894505E-02
2020-09-16,17:21:32.711,259.72329528,6233.359087,260.72329528,1600276892.712,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782786E+00,1.9737993319E+00,4.0241775234E+02,4.0296842594E+02,8.5838894505E-02
2020-09-16,17:21:32.742,259.72329563,6233.359095,260.72329563,1600276892.742,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437607E+00,1.9736646625E+00,4.0241775234E+02,4.0296842594E+02,8.5838894505E-02
2020-09-16,17:21:32.763,259.72329588,6233.359101,260.72329588,1600276892.764,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437607E+00,1.9736680910E+00,4.0241775234E+02,4.0296927664E+02,8.6103953304E-02
2020-09-16,17:21:32.789,259.72329618,6233.359108,260.72329618,1600276892.790,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437607E+00,1.9736715194E+00,4.0226480771E+02,4.0281697278E+02,8.6103953304E-02
2020-09-16,17:21:32.825,259.72329659,6233.359118,260.72329659,1600276892.825,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865180E+00,1.9738144380E+00,4.0226480771E+02,4.0281697278E+02,8.6103953304E-02
2020-09-16,17:21:32.845,259.72329683,6233.359124,260.72329683,1600276892.846,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865180E+00,1.9738130429E+00,4.0226480771E+02,4.0281662677E+02,8.5996102108E-02
2020-09-16,17:21:32.868,259.72329709,6233.359130,260.72329709,1600276892.869,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865180E+00,1.9738116478E+00,4.0225771353E+02,4.0280917685E+02,8.5996102108E-02
2020-09-16,17:21:32.898,259.72329743,6233.359138,260.72329743,1600276892.898,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132474E+00,1.9735380688E+00,4.0225771353E+02,4.0280917685E+02,8.5996102108E-02
2020-09-16,17:21:32.920,259.72329769,6233.359144,260.72329769,1600276892.920,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132474E+00,1.9735378658E+00,4.0225771353E+02,4.0280912649E+02,8.5980405599E-02
2020-09-16,17:21:32.940,259.72329793,6233.359150,260.72329793,1600276892.941,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132474E+00,1.9735376628E+00,4.0233801552E+02,4.0288948818E+02,8.5980405599E-02
2020-09-16,17:21:32.967,259.72329823,6233.359158,260.72329823,1600276892.967,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910323E+00,1.9739158739E+00,4.0233801552E+02,4.0288948818E+02,8.5980405599E-02
2020-09-16,17:21:32.987,259.72329847,6233.359163,260.72329847,1600276892.988,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910323E+00,1.9739137565E+00,4.0233801552E+02,4.0288896296E+02,8.5816725711E-02
2020-09-16,17:21:33.009,259.72329872,6233.359169,260.72329872,1600276893.009,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910323E+00,1.9739116391E+00,4.0220968576E+02,4.0275993242E+02,8.5816725711E-02
2020-09-16,17:21:33.035,259.72329902,6233.359176,260.72329902,1600276893.035,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919899E+00,1.9737123726E+00,4.0220968576E+02,4.0275993242E+02,8.5816725711E-02
2020-09-16,17:21:33.055,259.72329926,6233.359182,260.72329926,1600276893.056,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919899E+00,1.9737144144E+00,4.0220968576E+02,4.0276043878E+02,8.5974576833E-02
2020-09-16,17:21:33.076,259.72329950,6233.359188,260.72329950,1600276893.077,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919899E+00,1.9737164562E+00,4.0222771230E+02,4.0277899638E+02,8.5974576833E-02
2020-09-16,17:21:33.104,259.72329981,6233.359196,260.72329981,1600276893.104,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722381563E+00,1.9744634645E+00,4.0222771230E+02,4.0277899638E+02,8.5974576833E-02
2020-09-16,17:21:33.125,259.72330007,6233.359202,260.72330007,1600276893.126,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722381563E+00,1.9744626886E+00,4.0222771230E+02,4.0277880401E+02,8.5914612668E-02
2020-09-16,17:21:33.148,259.72330032,6233.359208,260.72330032,1600276893.148,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722381563E+00,1.9744619127E+00,4.0222789679E+02,4.0277879640E+02,8.5914612668E-02
2020-09-16,17:21:33.180,259.72330069,6233.359217,260.72330069,1600276893.180,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536580E+00,1.9733761915E+00,4.0222789679E+02,4.0277879640E+02,8.5914612668E-02
2020-09-16,17:21:33.207,259.72330101,6233.359224,260.72330101,1600276893.207,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536580E+00,1.9733766879E+00,4.0222789679E+02,4.0277891952E+02,8.5952992888E-02
2020-09-16,17:21:33.227,259.72330125,6233.359230,260.72330125,1600276893.228,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536580E+00,1.9733771843E+00,4.0228557171E+02,4.0283679659E+02,8.5952992888E-02
2020-09-16,17:21:33.253,259.72330155,6233.359237,260.72330155,1600276893.254,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720905171E+00,1.9743151001E+00,4.0228557171E+02,4.0283679659E+02,8.5952992888E-02
2020-09-16,17:21:33.275,259.72330179,6233.359243,260.72330179,1600276893.275,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720905171E+00,1.9743140733E+00,4.0228557171E+02,4.0283654197E+02,8.5873634193E-02
2020-09-16,17:21:33.296,259.72330204,6233.359249,260.72330204,1600276893.296,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720905171E+00,1.9743130465E+00,4.0228888713E+02,4.0283960731E+02,8.5873634193E-02
2020-09-16,17:21:33.323,259.72330236,6233.359257,260.72330236,1600276893.324,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300468E+00,1.9740522827E+00,4.0228888713E+02,4.0283960731E+02,8.5873634193E-02
2020-09-16,17:21:33.348,259.72330265,6233.359264,260.72330265,1600276893.349,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300468E+00,1.9740546555E+00,4.0228888713E+02,4.0284019577E+02,8.6057042295E-02
2020-09-16,17:21:33.369,259.72330289,6233.359269,260.72330289,1600276893.370,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300468E+00,1.9740570283E+00,4.0232395964E+02,4.0287590485E+02,8.6057042295E-02
2020-09-16,17:21:33.398,259.72330322,6233.359277,260.72330322,1600276893.398,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349648E+00,1.9746626294E+00,4.0232395964E+02,4.0287590485E+02,8.6057042295E-02
2020-09-16,17:21:33.420,259.72330347,6233.359283,260.72330347,1600276893.420,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349648E+00,1.9746586019E+00,4.0232395964E+02,4.0287490624E+02,8.5745829729E-02
2020-09-16,17:21:33.440,259.72330372,6233.359289,260.72330372,1600276893.441,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349648E+00,1.9746545745E+00,4.0226245241E+02,4.0281231635E+02,8.5745829729E-02
2020-09-16,17:21:33.471,259.72330407,6233.359298,260.72330407,1600276893.472,0,963,1.5161396790E+02,6.0000663757E+01,2.5937500000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721071981E+00,1.9743264390E+00,4.0226245241E+02,4.0281231635E+02,8.5745829729E-02
2020-09-16,17:21:33.493,259.72330432,6233.359304,260.72330432,1600276893.493,0,963,1.5154712168E+02,6.0000663757E+01,2.5989583333E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721071981E+00,1.9743250474E+00,4.0226245241E+02,4.0281197131E+02,8.5638281445E-02
2020-09-16,17:21:33.513,259.72330456,6233.359309,260.72330456,1600276893.514,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721071981E+00,1.9743236558E+00,4.0236518699E+02,4.0291450110E+02,8.5638281445E-02
2020-09-16,17:21:33.542,259.72330490,6233.359317,260.72330490,1600276893.543,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473817E+00,1.9740635475E+00,4.0236518699E+02,4.0291450110E+02,8.5638281445E-02
2020-09-16,17:21:33.575,259.72330527,6233.359326,260.72330527,1600276893.575,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473817E+00,1.9740648497E+00,4.0236518699E+02,4.0291482412E+02,8.5738939444E-02
2020-09-16,17:21:33.605,259.72330562,6233.359335,260.72330562,1600276893.606,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473817E+00,1.9740661519E+00,4.0221140221E+02,4.0276115216E+02,8.5738939444E-02
2020-09-16,17:21:33.634,259.72330596,6233.359343,260.72330596,1600276893.635,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830525E+00,1.9745023129E+00,4.0221140221E+02,4.0276115216E+02,8.5738939444E-02
2020-09-16,17:21:33.655,259.72330620,6233.359349,260.72330620,1600276893.656,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830525E+00,1.9745048338E+00,4.0221140221E+02,4.0276177707E+02,8.5933747449E-02
2020-09-16,17:21:33.677,259.72330645,6233.359355,260.72330645,1600276893.677,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830525E+00,1.9745073546E+00,4.0225013628E+02,4.0280118912E+02,8.5933747449E-02
2020-09-16,17:21:33.707,259.72330679,6233.359363,260.72330679,1600276893.707,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144113E+00,1.9739380722E+00,4.0225013628E+02,4.0280118912E+02,8.5933747449E-02
2020-09-16,17:21:33.730,259.72330706,6233.359369,260.72330706,1600276893.730,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144113E+00,1.9739352827E+00,4.0225013628E+02,4.0280049735E+02,8.5718119496E-02
2020-09-16,17:21:33.752,259.72330731,6233.359376,260.72330731,1600276893.752,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144113E+00,1.9739324932E+00,4.0220892104E+02,4.0275853402E+02,8.5718119496E-02
2020-09-16,17:21:33.779,259.72330764,6233.359383,260.72330764,1600276893.780,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716723301E+00,1.9738903647E+00,4.0220892104E+02,4.0275853402E+02,8.5718119496E-02
2020-09-16,17:21:33.801,259.72330788,6233.359389,260.72330788,1600276893.801,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716723301E+00,1.9738936052E+00,4.0220892104E+02,4.0275933757E+02,8.5968615359E-02
2020-09-16,17:21:33.822,259.72330814,6233.359395,260.72330814,1600276893.823,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716723301E+00,1.9738968456E+00,4.0224009376E+02,4.0279135656E+02,8.5968615359E-02
2020-09-16,17:21:33.851,259.72330846,6233.359403,260.72330846,1600276893.851,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725929578E+00,1.9748185119E+00,4.0224009376E+02,4.0279135656E+02,8.5968615359E-02
2020-09-16,17:21:33.871,259.72330870,6233.359409,260.72330870,1600276893.872,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725929578E+00,1.9748181496E+00,4.0224009376E+02,4.0279126675E+02,8.5940619138E-02
2020-09-16,17:21:33.898,259.72330900,6233.359416,260.72330900,1600276893.898,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725929578E+00,1.9748177873E+00,4.0232778686E+02,4.0287899017E+02,8.5940619138E-02
2020-09-16,17:21:33.930,259.72330938,6233.359425,260.72330938,1600276893.930,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929258E+00,1.9739167402E+00,4.0232778686E+02,4.0287899017E+02,8.5940619138E-02
2020-09-16,17:21:33.950,259.72330962,6233.359431,260.72330962,1600276893.951,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929258E+00,1.9739154973E+00,4.0232778686E+02,4.0287868190E+02,8.5844547345E-02
2020-09-16,17:21:33.971,259.72330986,6233.359437,260.72330986,1600276893.972,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929258E+00,1.9739142545E+00,4.0233075929E+02,4.0288135013E+02,8.5844547345E-02
2020-09-16,17:21:34.000,259.72331020,6233.359445,260.72331020,1600276894.001,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033985E+00,1.9743251897E+00,4.0233075929E+02,4.0288135013E+02,8.5844547345E-02
2020-09-16,17:21:34.022,259.72331044,6233.359451,260.72331044,1600276894.022,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033985E+00,1.9743242309E+00,4.0233075929E+02,4.0288111235E+02,8.5770443943E-02
2020-09-16,17:21:34.042,259.72331068,6233.359456,260.72331068,1600276894.043,0,963,1.5153375244E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033985E+00,1.9743232721E+00,4.0218373161E+02,4.0273364585E+02,8.5770443943E-02
2020-09-16,17:21:34.069,259.72331098,6233.359464,260.72331098,1600276894.069,0,963,1.5150642395E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039577E+00,1.9736230440E+00,4.0218373161E+02,4.0273364585E+02,8.5770443943E-02
2020-09-16,17:21:34.091,259.72331124,6233.359470,260.72331124,1600276894.091,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039577E+00,1.9736232004E+00,4.0218373161E+02,4.0273368465E+02,8.5782540939E-02
2020-09-16,17:21:34.111,259.72331148,6233.359476,260.72331148,1600276894.112,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039577E+00,1.9736233569E+00,4.0229336595E+02,4.0284350772E+02,8.5782540939E-02
2020-09-16,17:21:34.140,259.72331181,6233.359483,260.72331181,1600276894.140,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716756112E+00,1.9738953162E+00,4.0229336595E+02,4.0284350772E+02,8.5782540939E-02
2020-09-16,17:21:34.161,259.72331206,6233.359489,260.72331206,1600276894.162,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716756112E+00,1.9738976922E+00,4.0229336595E+02,4.0284409702E+02,8.5966211898E-02
2020-09-16,17:21:34.183,259.72331230,6233.359495,260.72331230,1600276894.183,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716756112E+00,1.9739000682E+00,4.0238346460E+02,4.0293490846E+02,8.5966211898E-02
2020-09-16,17:21:34.213,259.72331266,6233.359504,260.72331266,1600276894.214,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716691574E+00,1.9738936072E+00,4.0238346460E+02,4.0293490846E+02,8.5966211898E-02
2020-09-16,17:21:34.234,259.72331291,6233.359510,260.72331291,1600276894.235,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716691574E+00,1.9738946651E+00,4.0238346460E+02,4.0293517093E+02,8.6047997373E-02
2020-09-16,17:21:34.256,259.72331315,6233.359516,260.72331315,1600276894.256,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716691574E+00,1.9738957231E+00,4.0225240490E+02,4.0280419392E+02,8.6047997373E-02
2020-09-16,17:21:34.288,259.72331352,6233.359524,260.72331352,1600276894.288,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453880E+00,1.9735715881E+00,4.0225240490E+02,4.0280419392E+02,8.6047997373E-02
2020-09-16,17:21:34.313,259.72331382,6233.359532,260.72331382,1600276894.314,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453880E+00,1.9735680902E+00,4.0225240490E+02,4.0280332628E+02,8.5777555079E-02
2020-09-16,17:21:34.335,259.72331406,6233.359538,260.72331406,1600276894.335,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453880E+00,1.9735645923E+00,4.0226303968E+02,4.0281310798E+02,8.5777555079E-02
2020-09-16,17:21:34.361,259.72331437,6233.359545,260.72331437,1600276894.362,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721480529E+00,1.9743681608E+00,4.0226303968E+02,4.0281310798E+02,8.5777555079E-02
2020-09-16,17:21:34.382,259.72331462,6233.359551,260.72331462,1600276894.383,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721480529E+00,1.9743708488E+00,4.0226303968E+02,4.0281377447E+02,8.5985297726E-02
2020-09-16,17:21:34.405,259.72331488,6233.359557,260.72331488,1600276894.406,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721480529E+00,1.9743735369E+00,4.0223830944E+02,4.0278967683E+02,8.5985297726E-02
2020-09-16,17:21:34.433,259.72331520,6233.359565,260.72331520,1600276894.433,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812435E+00,1.9733055236E+00,4.0223830944E+02,4.0278967683E+02,8.5985297726E-02
2020-09-16,17:21:34.453,259.72331544,6233.359571,260.72331544,1600276894.454,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812435E+00,1.9733045635E+00,4.0223830944E+02,4.0278943866E+02,8.5911057690E-02
2020-09-16,17:21:34.474,259.72331568,6233.359576,260.72331568,1600276894.475,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812435E+00,1.9733036034E+00,4.0232890198E+02,4.0287991711E+02,8.5911057690E-02
2020-09-16,17:21:34.500,259.72331598,6233.359584,260.72331598,1600276894.501,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435456E+00,1.9742669905E+00,4.0232890198E+02,4.0287991711E+02,8.5911057690E-02
2020-09-16,17:21:34.525,259.72331626,6233.359590,260.72331626,1600276894.525,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435456E+00,1.9742672985E+00,4.0232890198E+02,4.0287999348E+02,8.5934859345E-02
2020-09-16,17:21:34.548,259.72331653,6233.359597,260.72331653,1600276894.548,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720435456E+00,1.9742676064E+00,4.0221931644E+02,4.0277033419E+02,8.5934859345E-02
2020-09-16,17:21:34.579,259.72331690,6233.359606,260.72331690,1600276894.580,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461749E+00,1.9740700131E+00,4.0221931644E+02,4.0277033419E+02,8.5934859345E-02
2020-09-16,17:21:34.605,259.72331719,6233.359613,260.72331719,1600276894.605,0,963,1.5150338745E+02,6.0000663757E+01,2.6000000000E+01,6.0220787048E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461749E+00,1.9740689076E+00,4.0221931644E+02,4.0277006006E+02,8.5849404830E-02
2020-09-16,17:21:34.628,259.72331745,6233.359619,260.72331745,1600276894.628,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461749E+00,1.9740678020E+00,4.0212836794E+02,4.0267871296E+02,8.5849404830E-02
2020-09-16,17:21:34.658,259.72331781,6233.359627,260.72331781,1600276894.659,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180182E+00,1.9735390502E+00,4.0212836794E+02,4.0267871296E+02,8.5849404830E-02
2020-09-16,17:21:34.690,259.72331818,6233.359636,260.72331818,1600276894.691,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180182E+00,1.9735392397E+00,4.0212836794E+02,4.0267875993E+02,8.5864049464E-02
2020-09-16,17:21:34.723,259.72331855,6233.359645,260.72331855,1600276894.723,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180182E+00,1.9735394291E+00,4.0216025023E+02,4.0271073283E+02,8.5864049464E-02
2020-09-16,17:21:34.750,259.72331888,6233.359653,260.72331888,1600276894.751,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839507E+00,1.9743062247E+00,4.0216025023E+02,4.0271073283E+02,8.5864049464E-02
2020-09-16,17:21:34.772,259.72331912,6233.359659,260.72331912,1600276894.772,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839507E+00,1.9743075039E+00,4.0216025023E+02,4.0271104993E+02,8.5962915530E-02
2020-09-16,17:21:34.792,259.72331936,6233.359665,260.72331936,1600276894.793,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839507E+00,1.9743087831E+00,4.0226566996E+02,4.0281693124E+02,8.5962915530E-02
2020-09-16,17:21:34.822,259.72331970,6233.359673,260.72331970,1600276894.822,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934379E+00,1.9738177169E+00,4.0226566996E+02,4.0281693124E+02,8.5962915530E-02
2020-09-16,17:21:34.842,259.72331994,6233.359679,260.72331994,1600276894.843,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934379E+00,1.9738171588E+00,4.0226566996E+02,4.0281679281E+02,8.5919769211E-02
2020-09-16,17:21:34.865,259.72332021,6233.359685,260.72332021,1600276894.866,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934379E+00,1.9738166007E+00,4.0233042680E+02,4.0288149993E+02,8.5919769211E-02
2020-09-16,17:21:34.895,259.72332056,6233.359693,260.72332056,1600276894.896,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719930701E+00,1.9742166835E+00,4.0233042680E+02,4.0288149993E+02,8.5919769211E-02
2020-09-16,17:21:34.917,259.72332080,6233.359699,260.72332080,1600276894.917,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719930701E+00,1.9742158359E+00,4.0233042680E+02,4.0288128971E+02,8.5854255307E-02
2020-09-16,17:21:34.937,259.72332104,6233.359705,260.72332104,1600276894.938,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719930701E+00,1.9742149882E+00,4.0235937336E+02,4.0291006567E+02,8.5854255307E-02
2020-09-16,17:21:34.963,259.72332134,6233.359712,260.72332134,1600276894.964,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677887E+00,1.9735890023E+00,4.0235937336E+02,4.0291006567E+02,8.5854255307E-02
2020-09-16,17:21:34.984,259.72332159,6233.359718,260.72332159,1600276894.985,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677887E+00,1.9735880698E+00,4.0235937336E+02,4.0290983432E+02,8.5782162543E-02
2020-09-16,17:21:35.042,259.72332226,6233.359734,260.72332226,1600276895.043,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552379E+00,1.9744755856E+00,4.0235937336E+02,4.0290960297E+02,8.5782162543E-02
2020-09-16,17:21:35.063,259.72332250,6233.359740,260.72332250,1600276895.064,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552379E+00,1.9744781392E+00,4.0235937336E+02,4.0291023624E+02,8.5979503700E-02
2020-09-16,17:21:35.085,259.72332275,6233.359746,260.72332275,1600276895.086,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552379E+00,1.9744806928E+00,4.0225219900E+02,4.0280354825E+02,8.5979503700E-02
2020-09-16,17:21:35.117,259.72332311,6233.359755,260.72332311,1600276895.117,0,963,1.5153189087E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227406E+00,1.9741478204E+00,4.0225219900E+02,4.0280354825E+02,8.5979503700E-02
2020-09-16,17:21:35.138,259.72332336,6233.359761,260.72332336,1600276895.138,0,963,1.5152201080E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227406E+00,1.9741461241E+00,4.0225219900E+02,4.0280312762E+02,8.5848391663E-02
2020-09-16,17:21:35.160,259.72332361,6233.359767,260.72332361,1600276895.160,0,963,1.5150728149E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227406E+00,1.9741444278E+00,4.0231100554E+02,4.0286159402E+02,8.5848391663E-02
2020-09-16,17:21:35.190,259.72332396,6233.359775,260.72332396,1600276895.190,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665289E+00,1.9741882654E+00,4.0231100554E+02,4.0286159402E+02,8.5848391663E-02
2020-09-16,17:21:35.211,259.72332421,6233.359781,260.72332421,1600276895.212,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665289E+00,1.9741885668E+00,4.0231100554E+02,4.0286166877E+02,8.5871690045E-02
2020-09-16,17:21:35.233,259.72332446,6233.359787,260.72332446,1600276895.233,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665289E+00,1.9741888682E+00,4.0222741806E+02,4.0277804163E+02,8.5871690045E-02
2020-09-16,17:21:35.262,259.72332479,6233.359795,260.72332479,1600276895.262,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167792E+00,1.9749399640E+00,4.0222741806E+02,4.0277804163E+02,8.5871690045E-02
2020-09-16,17:21:35.285,259.72332506,6233.359801,260.72332506,1600276895.285,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167792E+00,1.9749388856E+00,4.0222741806E+02,4.0277777434E+02,8.5788371175E-02
2020-09-16,17:21:35.305,259.72332530,6233.359807,260.72332530,1600276895.306,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167792E+00,1.9749378072E+00,4.0227431455E+02,4.0282446768E+02,8.5788371175E-02
2020-09-16,17:21:35.332,259.72332561,6233.359815,260.72332561,1600276895.333,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136893E+00,1.9739335880E+00,4.0227431455E+02,4.0282446768E+02,8.5788371175E-02
2020-09-16,17:21:35.354,259.72332586,6233.359821,260.72332586,1600276895.354,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136893E+00,1.9739336393E+00,4.0227431455E+02,4.0282448041E+02,8.5792338430E-02
2020-09-16,17:21:35.375,259.72332610,6233.359826,260.72332610,1600276895.375,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136893E+00,1.9739336906E+00,4.0228244434E+02,4.0283263404E+02,8.5792338430E-02
2020-09-16,17:21:35.407,259.72332647,6233.359835,260.72332647,1600276895.407,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728255E+00,1.9737926682E+00,4.0228244434E+02,4.0283263404E+02,8.5792338430E-02
2020-09-16,17:21:35.433,259.72332677,6233.359843,260.72332677,1600276895.433,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728255E+00,1.9737925774E+00,4.0228244434E+02,4.0283261150E+02,8.5785313600E-02
2020-09-16,17:21:35.453,259.72332701,6233.359848,260.72332701,1600276895.454,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728255E+00,1.9737924865E+00,4.0225132001E+02,4.0280142207E+02,8.5785313600E-02
2020-09-16,17:21:35.480,259.72332731,6233.359856,260.72332731,1600276895.480,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197530E+00,1.9740396920E+00,4.0225132001E+02,4.0280142207E+02,8.5785313600E-02
2020-09-16,17:21:35.500,259.72332756,6233.359861,260.72332756,1600276895.501,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197530E+00,1.9740420419E+00,4.0225132001E+02,4.0280200478E+02,8.5966946562E-02
2020-09-16,17:21:35.522,259.72332780,6233.359867,260.72332780,1600276895.522,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197530E+00,1.9740443917E+00,4.0229449547E+02,4.0284582212E+02,8.5966946562E-02
2020-09-16,17:21:35.553,259.72332817,6233.359876,260.72332817,1600276895.554,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448994E+00,1.9745701305E+00,4.0229449547E+02,4.0284582212E+02,8.5966946562E-02
2020-09-16,17:21:35.575,259.72332841,6233.359882,260.72332841,1600276895.575,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448994E+00,1.9745664372E+00,4.0229449547E+02,4.0284490640E+02,8.5681544938E-02
2020-09-16,17:21:35.595,259.72332866,6233.359888,260.72332866,1600276895.596,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448994E+00,1.9745627439E+00,4.0234766065E+02,4.0289722849E+02,8.5681544938E-02
2020-09-16,17:21:35.625,259.72332899,6233.359896,260.72332899,1600276895.625,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979093E+00,1.9733143516E+00,4.0234766065E+02,4.0289722849E+02,8.5681544938E-02
2020-09-16,17:21:35.645,259.72332924,6233.359902,260.72332924,1600276895.646,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979093E+00,1.9733165726E+00,4.0234766065E+02,4.0289777957E+02,8.5853280427E-02
2020-09-16,17:21:35.667,259.72332948,6233.359908,260.72332948,1600276895.667,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979093E+00,1.9733187936E+00,4.0225657386E+02,4.0280711921E+02,8.5853280427E-02
2020-09-16,17:21:35.696,259.72332981,6233.359916,260.72332981,1600276895.696,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721065241E+00,1.9743285449E+00,4.0225657386E+02,4.0280711921E+02,8.5853280427E-02
2020-09-16,17:21:35.717,259.72333006,6233.359921,260.72333006,1600276895.717,0,963,1.5150997925E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721065241E+00,1.9743281455E+00,4.0225657386E+02,4.0280702018E+02,8.5822412630E-02
2020-09-16,17:21:35.740,259.72333032,6233.359928,260.72333032,1600276895.740,0,963,1.5148372498E+02,6.0000968933E+01,2.5956250000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721065241E+00,1.9743277461E+00,4.0220811569E+02,4.0275839668E+02,8.5822412630E-02
2020-09-16,17:21:35.769,259.72333066,6233.359936,260.72333066,1600276895.769,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150655E+00,1.9741360718E+00,4.0220811569E+02,4.0275839668E+02,8.5822412630E-02
2020-09-16,17:21:35.801,259.72333103,6233.359945,260.72333103,1600276895.801,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150655E+00,1.9741367508E+00,4.0220811569E+02,4.0275856502E+02,8.5874891260E-02
2020-09-16,17:21:35.832,259.72333140,6233.359954,260.72333140,1600276895.833,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150655E+00,1.9741374297E+00,4.0226638769E+02,4.0281708514E+02,8.5874891260E-02
2020-09-16,17:21:35.861,259.72333172,6233.359961,260.72333172,1600276895.861,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607728E+00,1.9737827377E+00,4.0226638769E+02,4.0281708514E+02,8.5874891260E-02
2020-09-16,17:21:35.882,259.72333198,6233.359967,260.72333198,1600276895.883,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607728E+00,1.9737811871E+00,4.0226638769E+02,4.0281670056E+02,8.5755021602E-02
2020-09-16,17:21:35.904,259.72333222,6233.359973,260.72333222,1600276895.904,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607728E+00,1.9737796366E+00,4.0227517248E+02,4.0282511279E+02,8.5755021602E-02
2020-09-16,17:21:35.930,259.72333252,6233.359981,260.72333252,1600276895.930,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536543E+00,1.9732719473E+00,4.0227517248E+02,4.0282511279E+02,8.5755021602E-02
2020-09-16,17:21:35.950,259.72333277,6233.359986,260.72333277,1600276895.951,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536543E+00,1.9732735253E+00,4.0227517248E+02,4.0282550427E+02,8.5877042883E-02
2020-09-16,17:21:35.973,259.72333302,6233.359993,260.72333302,1600276895.973,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536543E+00,1.9732751033E+00,4.0232469726E+02,4.0287548834E+02,8.5877042883E-02
2020-09-16,17:21:36.003,259.72333338,6233.360001,260.72333338,1600276896.004,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910468E+00,1.9741134396E+00,4.0232469726E+02,4.0287548834E+02,8.5877042883E-02
2020-09-16,17:21:36.025,259.72333362,6233.360007,260.72333362,1600276896.025,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910468E+00,1.9741130722E+00,4.0232469726E+02,4.0287539722E+02,8.5848645023E-02
2020-09-16,17:21:36.046,259.72333387,6233.360013,260.72333387,1600276896.046,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910468E+00,1.9741127048E+00,4.0222337798E+02,4.0277384815E+02,8.5848645023E-02
2020-09-16,17:21:36.075,259.72333420,6233.360021,260.72333420,1600276896.075,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715270015E+00,1.9737482493E+00,4.0222337798E+02,4.0277384815E+02,8.5848645023E-02
2020-09-16,17:21:36.095,259.72333444,6233.360027,260.72333444,1600276896.096,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715270015E+00,1.9737497537E+00,4.0222337798E+02,4.0277422123E+02,8.5964943734E-02
2020-09-16,17:21:36.121,259.72333475,6233.360034,260.72333475,1600276896.122,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715270015E+00,1.9737512580E+00,4.0227736059E+02,4.0282865090E+02,8.5964943734E-02
2020-09-16,17:21:36.154,259.72333512,6233.360043,260.72333512,1600276896.154,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101081E+00,1.9731336687E+00,4.0227736059E+02,4.0282865090E+02,8.5964943734E-02
2020-09-16,17:21:36.174,259.72333536,6233.360049,260.72333536,1600276896.175,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101081E+00,1.9731312219E+00,4.0227736059E+02,4.0282804383E+02,8.5775729382E-02
2020-09-16,17:21:36.197,259.72333562,6233.360055,260.72333562,1600276896.198,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101081E+00,1.9731287752E+00,4.0212983423E+02,4.0267970868E+02,8.5775729382E-02
2020-09-16,17:21:36.226,259.72333596,6233.360063,260.72333596,1600276896.227,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494512E+00,1.9738689506E+00,4.0212983423E+02,4.0267970868E+02,8.5775729382E-02
2020-09-16,17:21:36.249,259.72333622,6233.360069,260.72333622,1600276896.249,0,963,1.5147247314E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494512E+00,1.9738705728E+00,4.0212983423E+02,4.0268011088E+02,8.5901136279E-02
2020-09-16,17:21:36.269,259.72333646,6233.360075,260.72333646,1600276896.270,0,963,1.5146124268E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494512E+00,1.9738721951E+00,4.0223805952E+02,4.0278888658E+02,8.5901136279E-02
2020-09-16,17:21:36.298,259.72333678,6233.360083,260.72333678,1600276896.298,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717162724E+00,1.9739390916E+00,4.0223805952E+02,4.0278888658E+02,8.5901136279E-02
2020-09-16,17:21:36.319,259.72333704,6233.360089,260.72333704,1600276896.320,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717162724E+00,1.9739380020E+00,4.0223805952E+02,4.0278861638E+02,8.5816910114E-02
2020-09-16,17:21:36.341,259.72333728,6233.360095,260.72333728,1600276896.341,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717162724E+00,1.9739369124E+00,4.0219896744E+02,4.0274920062E+02,8.5816910114E-02
2020-09-16,17:21:36.367,259.72333758,6233.360102,260.72333758,1600276896.367,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069887E+00,1.9735271678E+00,4.0219896744E+02,4.0274920062E+02,8.5816910114E-02
2020-09-16,17:21:36.388,259.72333782,6233.360108,260.72333782,1600276896.388,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069887E+00,1.9735298449E+00,4.0219896744E+02,4.0274986459E+02,8.6023900883E-02
2020-09-16,17:21:36.410,259.72333808,6233.360114,260.72333808,1600276896.410,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713069887E+00,1.9735325221E+00,4.0225775316E+02,4.0280939490E+02,8.6023900883E-02
2020-09-16,17:21:36.434,259.72333837,6233.360121,260.72333837,1600276896.435,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974423E+00,1.9742237552E+00,4.0225775316E+02,4.0280939490E+02,8.6023900883E-02
2020-09-16,17:21:36.457,259.72333862,6233.360127,260.72333862,1600276896.457,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974423E+00,1.9742218321E+00,4.0225775316E+02,4.0280891805E+02,8.5875267816E-02
2020-09-16,17:21:36.476,259.72333885,6233.360132,260.72333885,1600276896.477,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974423E+00,1.9742199091E+00,4.0228324396E+02,4.0283396690E+02,8.5875267816E-02
2020-09-16,17:21:36.509,259.72333922,6233.360141,260.72333922,1600276896.509,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371545E+00,1.9748603422E+00,4.0228324396E+02,4.0283396690E+02,8.5875267816E-02
2020-09-16,17:21:36.536,259.72333954,6233.360149,260.72333954,1600276896.536,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371545E+00,1.9748622130E+00,4.0228324396E+02,4.0283443067E+02,8.6019815473E-02
2020-09-16,17:21:36.556,259.72333978,6233.360155,260.72333978,1600276896.557,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371545E+00,1.9748640838E+00,4.0218484117E+02,4.0273635671E+02,8.6019815473E-02
2020-09-16,17:21:36.585,259.72334010,6233.360163,260.72334010,1600276896.585,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467638E+00,1.9737724623E+00,4.0218484117E+02,4.0273635671E+02,8.6019815473E-02
2020-09-16,17:21:36.608,259.72334037,6233.360169,260.72334037,1600276896.608,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467638E+00,1.9737702344E+00,4.0218484117E+02,4.0273580425E+02,8.5847583790E-02
2020-09-16,17:21:36.628,259.72334060,6233.360174,260.72334060,1600276896.628,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467638E+00,1.9737680065E+00,4.0232831935E+02,4.0287892634E+02,8.5847583790E-02
2020-09-16,17:21:36.654,259.72334090,6233.360182,260.72334090,1600276896.654,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256758E+00,1.9731462187E+00,4.0232831935E+02,4.0287892634E+02,8.5847583790E-02
2020-09-16,17:21:36.674,259.72334115,6233.360187,260.72334115,1600276896.675,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256758E+00,1.9731475569E+00,4.0232831935E+02,4.0287925841E+02,8.5951071704E-02
2020-09-16,17:21:36.696,259.72334139,6233.360193,260.72334139,1600276896.696,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256758E+00,1.9731488951E+00,4.0230591174E+02,4.0285715217E+02,8.5951071704E-02
2020-09-16,17:21:36.724,259.72334172,6233.360201,260.72334172,1600276896.725,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718964596E+00,1.9741207740E+00,4.0230591174E+02,4.0285715217E+02,8.5951071704E-02
2020-09-16,17:21:36.746,259.72334197,6233.360207,260.72334197,1600276896.746,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718964596E+00,1.9741175688E+00,4.0230591174E+02,4.0285635727E+02,8.5703335551E-02
2020-09-16,17:21:36.766,259.72334221,6233.360213,260.72334221,1600276896.767,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718964596E+00,1.9741143637E+00,4.0214786542E+02,4.0269730014E+02,8.5703335551E-02
2020-09-16,17:21:36.792,259.72334251,6233.360220,260.72334251,1600276896.793,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965784E+00,1.9738141453E+00,4.0214786542E+02,4.0269730014E+02,8.5703335551E-02
2020-09-16,17:21:36.815,259.72334277,6233.360226,260.72334277,1600276896.815,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965784E+00,1.9738162998E+00,4.0214786542E+02,4.0269783434E+02,8.5869893383E-02
2020-09-16,17:21:36.835,259.72334300,6233.360232,260.72334300,1600276896.835,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715965784E+00,1.9738184544E+00,4.0223922902E+02,4.0278985722E+02,8.5869893383E-02
2020-09-16,17:21:36.864,259.72334333,6233.360240,260.72334333,1600276896.864,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226110E+00,1.9738445163E+00,4.0223922902E+02,4.0278985722E+02,8.5869893383E-02
2020-09-16,17:21:36.895,259.72334370,6233.360249,260.72334370,1600276896.896,0,963,1.5145001221E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226110E+00,1.9738441952E+00,4.0223922902E+02,4.0278977759E+02,8.5845071051E-02
2020-09-16,17:21:36.927,259.72334406,6233.360258,260.72334406,1600276896.927,0,963,1.5147202148E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226110E+00,1.9738438741E+00,4.0216143488E+02,4.0271179736E+02,8.5845071051E-02
2020-09-16,17:21:36.956,259.72334440,6233.360266,260.72334440,1600276896.956,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900068E+00,1.9732105572E+00,4.0216143488E+02,4.0271179736E+02,8.5845071051E-02
2020-09-16,17:21:36.977,259.72334465,6233.360272,260.72334465,1600276896.978,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900068E+00,1.9732104994E+00,4.0216143488E+02,4.0271178302E+02,8.5840600084E-02
2020-09-16,17:21:36.999,259.72334490,6233.360278,260.72334490,1600276896.999,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900068E+00,1.9732104416E+00,4.0215464170E+02,4.0270496620E+02,8.5840600084E-02
2020-09-16,17:21:37.026,259.72334522,6233.360285,260.72334522,1600276897.027,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248756E+00,1.9740462509E+00,4.0215464170E+02,4.0270496620E+02,8.5840600084E-02
2020-09-16,17:21:37.049,259.72334547,6233.360291,260.72334547,1600276897.049,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248756E+00,1.9740456480E+00,4.0215464170E+02,4.0270481673E+02,8.5793998241E-02
2020-09-16,17:21:37.069,259.72334572,6233.360297,260.72334572,1600276897.070,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718248756E+00,1.9740450451E+00,4.0220485314E+02,4.0275494737E+02,8.5793998241E-02
2020-09-16,17:21:37.095,259.72334602,6233.360304,260.72334602,1600276897.096,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276539E+00,1.9736473762E+00,4.0220485314E+02,4.0275494737E+02,8.5793998241E-02
2020-09-16,17:21:37.117,259.72334626,6233.360310,260.72334626,1600276897.117,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276539E+00,1.9736488577E+00,4.0220485314E+02,4.0275531479E+02,8.5908537089E-02
2020-09-16,17:21:37.140,259.72334653,6233.360317,260.72334653,1600276897.140,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276539E+00,1.9736503392E+00,4.0219217760E+02,4.0274298931E+02,8.5908537089E-02
2020-09-16,17:21:37.167,259.72334684,6233.360324,260.72334684,1600276897.167,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024630E+00,1.9736251199E+00,4.0219217760E+02,4.0274298931E+02,8.5908537089E-02
2020-09-16,17:21:37.190,259.72334711,6233.360331,260.72334711,1600276897.190,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024630E+00,1.9736233469E+00,4.0219217760E+02,4.0274254961E+02,8.5771460113E-02
2020-09-16,17:21:37.217,259.72334742,6233.360338,260.72334742,1600276897.217,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024630E+00,1.9736215739E+00,4.0219034971E+02,4.0274027951E+02,8.5771460113E-02
2020-09-16,17:21:37.250,259.72334781,6233.360347,260.72334781,1600276897.251,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219638E+00,1.9735409841E+00,4.0219034971E+02,4.0274027951E+02,8.5771460113E-02
2020-09-16,17:21:37.272,259.72334806,6233.360353,260.72334806,1600276897.272,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219638E+00,1.9735410439E+00,4.0219034971E+02,4.0274029436E+02,8.5776088790E-02
2020-09-16,17:21:37.296,259.72334833,6233.360360,260.72334833,1600276897.296,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219638E+00,1.9735411038E+00,4.0225462924E+02,4.0280467664E+02,8.5776088790E-02
2020-09-16,17:21:37.322,259.72334863,6233.360367,260.72334863,1600276897.322,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532965E+00,1.9748739352E+00,4.0225462924E+02,4.0280467664E+02,8.5776088790E-02
2020-09-16,17:21:37.342,259.72334888,6233.360373,260.72334888,1600276897.343,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532965E+00,1.9748758085E+00,4.0225462924E+02,4.0280514098E+02,8.5920823913E-02
2020-09-16,17:21:37.364,259.72334912,6233.360379,260.72334912,1600276897.364,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532965E+00,1.9748776817E+00,4.0227055644E+02,4.0282155433E+02,8.5920823913E-02
2020-09-16,17:21:37.392,259.72334946,6233.360387,260.72334946,1600276897.393,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400568E+00,1.9735629611E+00,4.0227055644E+02,4.0282155433E+02,8.5920823913E-02
2020-09-16,17:21:37.414,259.72334971,6233.360393,260.72334971,1600276897.415,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400568E+00,1.9735624450E+00,4.0227055644E+02,4.0282142631E+02,8.5880921891E-02
2020-09-16,17:21:37.434,259.72334994,6233.360399,260.72334994,1600276897.435,0,963,1.5148669434E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400568E+00,1.9735619289E+00,4.0224275341E+02,4.0279345720E+02,8.5880921891E-02
2020-09-16,17:21:37.463,259.72335027,6233.360406,260.72335027,1600276897.463,0,963,1.5147861481E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574939E+00,1.9727784841E+00,4.0224275341E+02,4.0279345720E+02,8.5880921891E-02
2020-09-16,17:21:37.484,259.72335052,6233.360412,260.72335052,1600276897.485,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574939E+00,1.9727800079E+00,4.0224275341E+02,4.0279383532E+02,8.5998786988E-02
2020-09-16,17:21:37.506,259.72335076,6233.360418,260.72335076,1600276897.506,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574939E+00,1.9727815318E+00,4.0221153760E+02,4.0276295484E+02,8.5998786988E-02
2020-09-16,17:21:37.533,259.72335109,6233.360426,260.72335109,1600276897.534,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806032E+00,1.9731050057E+00,4.0221153760E+02,4.0276295484E+02,8.5998786988E-02
2020-09-16,17:21:37.556,259.72335135,6233.360432,260.72335135,1600276897.557,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806032E+00,1.9731037729E+00,4.0221153760E+02,4.0276264900E+02,8.5903445356E-02
2020-09-16,17:21:37.576,259.72335159,6233.360438,260.72335159,1600276897.577,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806032E+00,1.9731025400E+00,4.0214877595E+02,4.0269949556E+02,8.5903445356E-02
2020-09-16,17:21:37.608,259.72335196,6233.360447,260.72335196,1600276897.609,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792886E+00,1.9732013367E+00,4.0214877595E+02,4.0269949556E+02,8.5903445356E-02
2020-09-16,17:21:37.634,259.72335226,6233.360454,260.72335226,1600276897.635,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792886E+00,1.9732012635E+00,4.0214877595E+02,4.0269947741E+02,8.5897787945E-02
2020-09-16,17:21:37.655,259.72335250,6233.360460,260.72335250,1600276897.656,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792886E+00,1.9732011904E+00,4.0217697151E+02,4.0272769344E+02,8.5897787945E-02
2020-09-16,17:21:37.683,259.72335281,6233.360468,260.72335281,1600276897.683,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720324E+00,1.9737946024E+00,4.0217697151E+02,4.0272769344E+02,8.5897787945E-02
2020-09-16,17:21:37.703,259.72335306,6233.360473,260.72335306,1600276897.704,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720324E+00,1.9737935312E+00,4.0217697151E+02,4.0272742783E+02,8.5814980518E-02
2020-09-16,17:21:37.724,259.72335330,6233.360479,260.72335330,1600276897.725,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720324E+00,1.9737924600E+00,4.0221614743E+02,4.0276639173E+02,8.5814980518E-02
2020-09-16,17:21:37.750,259.72335360,6233.360486,260.72335360,1600276897.751,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618192E+00,1.9743829110E+00,4.0221614743E+02,4.0276639173E+02,8.5814980518E-02
2020-09-16,17:21:37.772,259.72335384,6233.360492,260.72335384,1600276897.772,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618192E+00,1.9743861072E+00,4.0221614743E+02,4.0276718412E+02,8.6061994717E-02
2020-09-16,17:21:37.793,259.72335410,6233.360498,260.72335410,1600276897.794,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618192E+00,1.9743893035E+00,4.0211423154E+02,4.0266592080E+02,8.6061994717E-02
2020-09-16,17:21:37.822,259.72335442,6233.360506,260.72335442,1600276897.822,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385058E+00,1.9732647214E+00,4.0211423154E+02,4.0266592080E+02,8.6061994717E-02
2020-09-16,17:21:37.842,259.72335466,6233.360512,260.72335466,1600276897.843,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385058E+00,1.9732628770E+00,4.0211423154E+02,4.0266546341E+02,8.5919375621E-02
2020-09-16,17:21:37.864,259.72335491,6233.360518,260.72335491,1600276897.864,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385058E+00,1.9732610327E+00,4.0226091930E+02,4.0281189469E+02,8.5919375621E-02
2020-09-16,17:21:37.892,259.72335524,6233.360526,260.72335524,1600276897.893,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517359E+00,1.9748760818E+00,4.0226091930E+02,4.0281189469E+02,8.5919375621E-02
2020-09-16,17:21:37.914,259.72335550,6233.360532,260.72335550,1600276897.915,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517359E+00,1.9748757047E+00,4.0226091930E+02,4.0281180122E+02,8.5890239482E-02
2020-09-16,17:21:37.934,259.72335573,6233.360537,260.72335573,1600276897.935,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517359E+00,1.9748753276E+00,4.0225039980E+02,4.0280117384E+02,8.5890239482E-02
2020-09-16,17:21:37.961,259.72335604,6233.360545,260.72335604,1600276897.962,0,963,1.5147053528E+02,6.0000968933E+01,2.5937500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184459E+00,1.9745416619E+00,4.0225039980E+02,4.0280117384E+02,8.5890239482E-02
2020-09-16,17:21:37.996,259.72335644,6233.360554,260.72335644,1600276897.996,0,963,1.5148547363E+02,6.0000968933E+01,2.5968750000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184459E+00,1.9745414495E+00,4.0225039980E+02,4.0280112118E+02,8.5873825234E-02
2020-09-16,17:21:38.028,259.72335681,6233.360563,260.72335681,1600276898.028,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184459E+00,1.9745412371E+00,4.0219124187E+02,4.0274182961E+02,8.5873825234E-02
2020-09-16,17:21:38.053,259.72335711,6233.360571,260.72335711,1600276898.054,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722103077E+00,1.9744329771E+00,4.0219124187E+02,4.0274182961E+02,8.5873825234E-02
2020-09-16,17:21:38.075,259.72335735,6233.360576,260.72335735,1600276898.075,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722103077E+00,1.9744333637E+00,4.0219124187E+02,4.0274192546E+02,8.5903706182E-02
2020-09-16,17:21:38.095,259.72335759,6233.360582,260.72335759,1600276898.096,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722103077E+00,1.9744337504E+00,4.0231684051E+02,4.0286779194E+02,8.5903706182E-02
2020-09-16,17:21:38.122,259.72335791,6233.360590,260.72335791,1600276898.123,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411204E+00,1.9729629067E+00,4.0231684051E+02,4.0286779194E+02,8.5903706182E-02
2020-09-16,17:21:38.145,259.72335817,6233.360596,260.72335817,1600276898.146,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411204E+00,1.9729642125E+00,4.0231684051E+02,4.0286811598E+02,8.6004694483E-02
2020-09-16,17:21:38.167,259.72335841,6233.360602,260.72335841,1600276898.167,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411204E+00,1.9729655183E+00,4.0225236438E+02,4.0280387549E+02,8.6004694483E-02
2020-09-16,17:21:38.194,259.72335873,6233.360609,260.72335873,1600276898.194,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605385E+00,1.9733854097E+00,4.0225236438E+02,4.0280387549E+02,8.6004694483E-02
2020-09-16,17:21:38.213,259.72335896,6233.360615,260.72335896,1600276898.214,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605385E+00,1.9733842027E+00,4.0225236438E+02,4.0280357607E+02,8.5911363039E-02
2020-09-16,17:21:38.234,259.72335920,6233.360621,260.72335920,1600276898.235,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605385E+00,1.9733829957E+00,4.0223618927E+02,4.0278707938E+02,8.5911363039E-02
2020-09-16,17:21:38.262,259.72335951,6233.360628,260.72335951,1600276898.262,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418235E+00,1.9735644851E+00,4.0223618927E+02,4.0278707938E+02,8.5911363039E-02
2020-09-16,17:21:38.282,259.72335976,6233.360634,260.72335976,1600276898.283,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418235E+00,1.9735632241E+00,4.0223618927E+02,4.0278676662E+02,8.5813870265E-02
2020-09-16,17:21:38.309,259.72336006,6233.360641,260.72336006,1600276898.309,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418235E+00,1.9735619631E+00,4.0221671375E+02,4.0276695170E+02,8.5813870265E-02
2020-09-16,17:21:38.341,259.72336043,6233.360650,260.72336043,1600276898.341,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880439E+00,1.9733078977E+00,4.0221671375E+02,4.0276695170E+02,8.5813870265E-02
2020-09-16,17:21:38.365,259.72336071,6233.360657,260.72336071,1600276898.365,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880439E+00,1.9733111039E+00,4.0221671375E+02,4.0276774700E+02,8.6061790193E-02
2020-09-16,17:21:38.388,259.72336097,6233.360663,260.72336097,1600276898.388,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880439E+00,1.9733143101E+00,4.0222123485E+02,4.0277306960E+02,8.6061790193E-02
2020-09-16,17:21:38.414,259.72336128,6233.360671,260.72336128,1600276898.415,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456919E+00,1.9733720233E+00,4.0222123485E+02,4.0277306960E+02,8.6061790193E-02
2020-09-16,17:21:38.434,259.72336152,6233.360676,260.72336152,1600276898.435,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456919E+00,1.9733709141E+00,4.0222123485E+02,4.0277279448E+02,8.5976027977E-02
2020-09-16,17:21:38.457,259.72336177,6233.360683,260.72336177,1600276898.457,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456919E+00,1.9733698050E+00,4.0216704741E+02,4.0271825766E+02,8.5976027977E-02
2020-09-16,17:21:38.486,259.72336211,6233.360691,260.72336211,1600276898.486,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850619E+00,1.9744103477E+00,4.0216704741E+02,4.0271825766E+02,8.5976027977E-02
2020-09-16,17:21:38.506,259.72336235,6233.360696,260.72336235,1600276898.507,0,963,1.5150041199E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850619E+00,1.9744077435E+00,4.0216704741E+02,4.0271761210E+02,8.5774764280E-02
2020-09-16,17:21:38.529,259.72336260,6233.360703,260.72336260,1600276898.529,0,963,1.5150340881E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850619E+00,1.9744051392E+00,4.0215445589E+02,4.0270435781E+02,8.5774764280E-02
2020-09-16,17:21:38.559,259.72336295,6233.360711,260.72336295,1600276898.559,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408266E+00,1.9738602912E+00,4.0215445589E+02,4.0270435781E+02,8.5774764280E-02
2020-09-16,17:21:38.579,259.72336319,6233.360717,260.72336319,1600276898.580,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408266E+00,1.9738608930E+00,4.0215445589E+02,4.0270450703E+02,8.5821287262E-02
2020-09-16,17:21:38.601,259.72336344,6233.360723,260.72336344,1600276898.601,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408266E+00,1.9738614948E+00,4.0225167930E+02,4.0280201268E+02,8.5821287262E-02
2020-09-16,17:21:38.630,259.72336377,6233.360731,260.72336377,1600276898.630,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548426E+00,1.9740757519E+00,4.0225167930E+02,4.0280201268E+02,8.5821287262E-02
2020-09-16,17:21:38.651,259.72336402,6233.360736,260.72336402,1600276898.651,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548426E+00,1.9740785545E+00,4.0225167930E+02,4.0280270766E+02,8.6037918363E-02
2020-09-16,17:21:38.671,259.72336426,6233.360742,260.72336426,1600276898.672,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548426E+00,1.9740813572E+00,4.0224973662E+02,4.0280145730E+02,8.6037918363E-02
2020-09-16,17:21:38.703,259.72336463,6233.360751,260.72336463,1600276898.704,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797701E+00,1.9737058612E+00,4.0224973662E+02,4.0280145730E+02,8.6037918363E-02
2020-09-16,17:21:38.730,259.72336493,6233.360758,260.72336493,1600276898.730,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797701E+00,1.9737045689E+00,4.0224973662E+02,4.0280113679E+02,8.5938013188E-02
2020-09-16,17:21:38.750,259.72336517,6233.360764,260.72336517,1600276898.751,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797701E+00,1.9737032766E+00,4.0214542813E+02,4.0269636489E+02,8.5938013188E-02
2020-09-16,17:21:38.778,259.72336549,6233.360772,260.72336549,1600276898.778,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781884E+00,1.9732011292E+00,4.0214542813E+02,4.0269636489E+02,8.5938013188E-02
2020-09-16,17:21:38.799,259.72336573,6233.360778,260.72336573,1600276898.799,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781884E+00,1.9732006220E+00,4.0214542813E+02,4.0269623909E+02,8.5898791067E-02
2020-09-16,17:21:38.819,259.72336597,6233.360783,260.72336597,1600276898.820,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781884E+00,1.9732001148E+00,4.0214002125E+02,4.0269069901E+02,8.5898791067E-02
2020-09-16,17:21:38.845,259.72336627,6233.360791,260.72336627,1600276898.846,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313068E+00,1.9739540823E+00,4.0214002125E+02,4.0269069901E+02,8.5898791067E-02
2020-09-16,17:21:38.868,259.72336654,6233.360797,260.72336654,1600276898.869,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313068E+00,1.9739544378E+00,4.0214002125E+02,4.0269078714E+02,8.5926268924E-02
2020-09-16,17:21:38.891,259.72336679,6233.360803,260.72336679,1600276898.891,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313068E+00,1.9739547932E+00,4.0225949053E+02,4.0281050820E+02,8.5926268924E-02
2020-09-16,17:21:38.917,259.72336711,6233.360811,260.72336711,1600276898.918,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605486E+00,1.9740841807E+00,4.0225949053E+02,4.0281050820E+02,8.5926268924E-02
2020-09-16,17:21:38.940,259.72336737,6233.360817,260.72336737,1600276898.941,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605486E+00,1.9740834034E+00,4.0225949053E+02,4.0281031545E+02,8.5866188030E-02
2020-09-16,17:21:38.961,259.72336762,6233.360823,260.72336762,1600276898.962,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605486E+00,1.9740826261E+00,4.0219362554E+02,4.0274416754E+02,8.5866188030E-02
2020-09-16,17:21:38.990,259.72336794,6233.360831,260.72336794,1600276898.990,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038201E+00,1.9742260591E+00,4.0219362554E+02,4.0274416754E+02,8.5866188030E-02
2020-09-16,17:21:39.015,259.72336823,6233.360838,260.72336823,1600276899.015,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038201E+00,1.9742282718E+00,4.0219362554E+02,4.0274471610E+02,8.6037200442E-02
2020-09-16,17:21:39.035,259.72336846,6233.360843,260.72336846,1600276899.035,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038201E+00,1.9742304844E+00,4.0214049065E+02,4.0269205689E+02,8.6037200442E-02
2020-09-16,17:21:39.062,259.72336877,6233.360851,260.72336877,1600276899.062,0,963,1.5150790405E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860587E+00,1.9739123642E+00,4.0214049065E+02,4.0269205689E+02,8.6037200442E-02
2020-09-16,17:21:39.092,259.72336913,6233.360859,260.72336913,1600276899.093,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860587E+00,1.9739119718E+00,4.0214049065E+02,4.0269195960E+02,8.6006867006E-02
2020-09-16,17:21:39.125,259.72336950,6233.360868,260.72336950,1600276899.125,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860587E+00,1.9739115794E+00,4.0221353123E+02,4.0276500304E+02,8.6006867006E-02
2020-09-16,17:21:39.154,259.72336984,6233.360876,260.72336984,1600276899.154,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916668E+00,1.9734166294E+00,4.0221353123E+02,4.0276500304E+02,8.6006867006E-02
2020-09-16,17:21:39.174,259.72337008,6233.360882,260.72337008,1600276899.175,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916668E+00,1.9734162332E+00,4.0221353123E+02,4.0276490476E+02,8.5976229749E-02
2020-09-16,17:21:39.196,259.72337032,6233.360888,260.72337032,1600276899.196,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916668E+00,1.9734158369E+00,4.0207903307E+02,4.0263012398E+02,8.5976229749E-02
2020-09-16,17:21:39.224,259.72337066,6233.360896,260.72337066,1600276899.225,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921331E+00,1.9734163038E+00,4.0207903307E+02,4.0263012398E+02,8.5976229749E-02
2020-09-16,17:21:39.246,259.72337090,6233.360902,260.72337090,1600276899.246,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921331E+00,1.9734133633E+00,4.0207903307E+02,4.0262939488E+02,8.5748869595E-02
2020-09-16,17:21:39.266,259.72337115,6233.360907,260.72337115,1600276899.267,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921331E+00,1.9734104228E+00,4.0217104963E+02,4.0272080813E+02,8.5748869595E-02
2020-09-16,17:21:39.292,259.72337145,6233.360915,260.72337145,1600276899.293,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140378E+00,1.9735324648E+00,4.0217104963E+02,4.0272080813E+02,8.5748869595E-02
2020-09-16,17:21:39.315,259.72337170,6233.360921,260.72337170,1600276899.315,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140378E+00,1.9735358294E+00,4.0217104963E+02,4.0272164254E+02,8.6009010762E-02
2020-09-16,17:21:39.335,259.72337194,6233.360927,260.72337194,1600276899.336,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140378E+00,1.9735391940E+00,4.0225758380E+02,4.0280912976E+02,8.6009010762E-02
2020-09-16,17:21:39.361,259.72337225,6233.360934,260.72337225,1600276899.362,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714026769E+00,1.9736279331E+00,4.0225758380E+02,4.0280912976E+02,8.6009010762E-02
2020-09-16,17:21:39.382,259.72337249,6233.360940,260.72337249,1600276899.383,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714026769E+00,1.9736262920E+00,4.0225758380E+02,4.0280872269E+02,8.5882127601E-02
2020-09-16,17:21:39.410,259.72337280,6233.360947,260.72337280,1600276899.410,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714026769E+00,1.9736246508E+00,4.0224129645E+02,4.0279200598E+02,8.5882127601E-02
2020-09-16,17:21:39.440,259.72337316,6233.360956,260.72337316,1600276899.441,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755859E+00,1.9734974166E+00,4.0224129645E+02,4.0279200598E+02,8.5882127601E-02
2020-09-16,17:21:39.461,259.72337340,6233.360962,260.72337340,1600276899.462,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755859E+00,1.9734991260E+00,4.0224129645E+02,4.0279242999E+02,8.6014296146E-02
2020-09-16,17:21:39.483,259.72337365,6233.360968,260.72337365,1600276899.483,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755859E+00,1.9735008354E+00,4.0217097305E+02,4.0272243417E+02,8.6014296146E-02
2020-09-16,17:21:39.512,259.72337398,6233.360976,260.72337398,1600276899.512,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717332537E+00,1.9739590198E+00,4.0217097305E+02,4.0272243417E+02,8.6014296146E-02
2020-09-16,17:21:39.532,259.72337422,6233.360981,260.72337422,1600276899.533,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717332537E+00,1.9739575190E+00,4.0217097305E+02,4.0272206205E+02,8.5898281458E-02
2020-09-16,17:21:39.555,259.72337448,6233.360988,260.72337448,1600276899.555,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717332537E+00,1.9739560182E+00,4.0225615690E+02,4.0280699043E+02,8.5898281458E-02
2020-09-16,17:21:39.582,259.72337480,6233.360995,260.72337480,1600276899.583,0,963,1.5149604797E+02,6.0000968933E+01,2.6000000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672619E+00,1.9735896138E+00,4.0225615690E+02,4.0280699043E+02,8.5898281458E-02
2020-09-16,17:21:39.604,259.72337505,6233.361001,260.72337505,1600276899.604,0,963,1.5150011444E+02,6.0000826518E+01,2.6000000000E+01,6.0221254985E+01,6.0000109355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672619E+00,1.9735905943E+00,4.0225615690E+02,4.0280723364E+02,8.5974091266E-02
2020-09-16,17:21:39.625,259.72337529,6233.361007,260.72337529,1600276899.625,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672619E+00,1.9735915748E+00,4.0223943767E+02,4.0279073471E+02,8.5974091266E-02
2020-09-16,17:21:39.654,259.72337563,6233.361015,260.72337563,1600276899.654,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048068E+00,1.9738293878E+00,4.0223943767E+02,4.0279073471E+02,8.5974091266E-02
2020-09-16,17:21:39.674,259.72337587,6233.361021,260.72337587,1600276899.675,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048068E+00,1.9738282767E+00,4.0223943767E+02,4.0279045915E+02,8.5888194582E-02
2020-09-16,17:21:39.696,259.72337611,6233.361027,260.72337611,1600276899.696,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048068E+00,1.9738271655E+00,4.0214714870E+02,4.0269776825E+02,8.5888194582E-02
2020-09-16,17:21:39.724,259.72337645,6233.361035,260.72337645,1600276899.725,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481658E+00,1.9737704606E+00,4.0214714870E+02,4.0269776825E+02,8.5888194582E-02
2020-09-16,17:21:39.746,259.72337669,6233.361041,260.72337669,1600276899.746,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481658E+00,1.9737694193E+00,4.0214714870E+02,4.0269751004E+02,8.5807689661E-02
2020-09-16,17:21:39.766,259.72337693,6233.361046,260.72337693,1600276899.767,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481658E+00,1.9737683779E+00,4.0215672911E+02,4.0270684535E+02,8.5807689661E-02
2020-09-16,17:21:39.799,259.72337730,6233.361055,260.72337730,1600276899.799,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777711E+00,1.9730972283E+00,4.0215672911E+02,4.0270684535E+02,8.5807689661E-02
2020-09-16,17:21:39.825,259.72337760,6233.361063,260.72337760,1600276899.825,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777711E+00,1.9730994434E+00,4.0215672911E+02,4.0270739479E+02,8.5978994478E-02
2020-09-16,17:21:39.845,259.72337785,6233.361068,260.72337785,1600276899.846,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777711E+00,1.9731016586E+00,4.0224523357E+02,4.0279657001E+02,8.5978994478E-02
2020-09-16,17:21:39.875,259.72337818,6233.361076,260.72337818,1600276899.875,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679192E+00,1.9741930368E+00,4.0224523357E+02,4.0279657001E+02,8.5978994478E-02
2020-09-16,17:21:39.895,259.72337843,6233.361082,260.72337843,1600276899.896,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679192E+00,1.9741912027E+00,4.0224523357E+02,4.0279611524E+02,8.5837237456E-02
2020-09-16,17:21:39.917,259.72337868,6233.361088,260.72337868,1600276899.918,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679192E+00,1.9741893686E+00,4.0218289833E+02,4.0273323993E+02,8.5837237456E-02
2020-09-16,17:21:39.948,259.72337904,6233.361097,260.72337904,1600276899.949,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393705E+00,1.9739605624E+00,4.0218289833E+02,4.0273323993E+02,8.5837237456E-02
2020-09-16,17:21:39.970,259.72337928,6233.361103,260.72337928,1600276899.970,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393705E+00,1.9739615081E+00,4.0218289833E+02,4.0273347439E+02,8.5910333877E-02
2020-09-16,17:21:39.990,259.72337953,6233.361109,260.72337953,1600276899.991,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393705E+00,1.9739624537E+00,4.0223564188E+02,4.0278652464E+02,8.5910333877E-02
2020-09-16,17:21:40.019,259.72337986,6233.361117,260.72337986,1600276900.020,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512373E+00,1.9737741084E+00,4.0223564188E+02,4.0278652464E+02,8.5910333877E-02
2020-09-16,17:21:40.040,259.72338010,6233.361122,260.72338010,1600276900.041,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512373E+00,1.9737741559E+00,4.0223564188E+02,4.0278653643E+02,8.5914010419E-02
2020-09-16,17:21:40.062,259.72338035,6233.361128,260.72338035,1600276900.062,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715512373E+00,1.9737742035E+00,4.0219581986E+02,4.0274667167E+02,8.5914010419E-02
2020-09-16,17:21:40.091,259.72338068,6233.361136,260.72338068,1600276900.091,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007392E+00,1.9744244377E+00,4.0219581986E+02,4.0274667167E+02,8.5914010419E-02
2020-09-16,17:21:40.111,259.72338093,6233.361142,260.72338093,1600276900.112,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007392E+00,1.9744222463E+00,4.0219581986E+02,4.0274612843E+02,8.5744658529E-02
2020-09-16,17:21:40.132,259.72338117,6233.361148,260.72338117,1600276900.133,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007392E+00,1.9744200550E+00,4.0221065501E+02,4.0276044063E+02,8.5744658529E-02
2020-09-16,17:21:40.161,259.72338150,6233.361156,260.72338150,1600276900.162,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388176E+00,1.9738575010E+00,4.0221065501E+02,4.0276044063E+02,8.5744658529E-02
2020-09-16,17:21:40.196,259.72338190,6233.361166,260.72338190,1600276900.196,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388176E+00,1.9738589191E+00,4.0221065501E+02,4.0276079227E+02,8.5854276439E-02
2020-09-16,17:21:40.227,259.72338227,6233.361174,260.72338227,1600276900.228,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388176E+00,1.9738603371E+00,4.0223894152E+02,4.0278946913E+02,8.5854276439E-02
2020-09-16,17:21:40.253,259.72338257,6233.361182,260.72338257,1600276900.254,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990602E+00,1.9734200842E+00,4.0223894152E+02,4.0278946913E+02,8.5854276439E-02
2020-09-16,17:21:40.275,259.72338281,6233.361188,260.72338281,1600276900.275,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990602E+00,1.9734192316E+00,4.0223894152E+02,4.0278925763E+02,8.5788349107E-02
2020-09-16,17:21:40.296,259.72338306,6233.361193,260.72338306,1600276900.296,0,963,1.5152044678E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990602E+00,1.9734183789E+00,4.0227469878E+02,4.0282485230E+02,8.5788349107E-02
2020-09-16,17:21:40.325,259.72338339,6233.361201,260.72338339,1600276900.325,0,963,1.5150368347E+02,6.0000114441E+01,2.5962500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260857E+00,1.9734454348E+00,4.0227469878E+02,4.0282485230E+02,8.5788349107E-02
2020-09-16,17:21:40.345,259.72338363,6233.361207,260.72338363,1600276900.346,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260857E+00,1.9734471909E+00,4.0227469878E+02,4.0282528793E+02,8.5924131732E-02
2020-09-16,17:21:40.367,259.72338388,6233.361213,260.72338388,1600276900.367,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260857E+00,1.9734489470E+00,4.0239797962E+02,4.0294917328E+02,8.5924131732E-02
2020-09-16,17:21:40.398,259.72338424,6233.361222,260.72338424,1600276900.398,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375325E+00,1.9736606323E+00,4.0239797962E+02,4.0294917328E+02,8.5924131732E-02
2020-09-16,17:21:40.420,259.72338449,6233.361228,260.72338449,1600276900.420,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375325E+00,1.9736611893E+00,4.0239797962E+02,4.0294931148E+02,8.5967194165E-02
2020-09-16,17:21:40.440,259.72338473,6233.361234,260.72338473,1600276900.441,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375325E+00,1.9736617463E+00,4.0228268414E+02,4.0283399619E+02,8.5967194165E-02
2020-09-16,17:21:40.467,259.72338503,6233.361241,260.72338503,1600276900.467,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723764378E+00,1.9746017109E+00,4.0228268414E+02,4.0283399619E+02,8.5967194165E-02
2020-09-16,17:21:40.487,259.72338528,6233.361247,260.72338528,1600276900.488,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723764378E+00,1.9746006805E+00,4.0228268414E+02,4.0283374073E+02,8.5887572302E-02
2020-09-16,17:21:40.516,259.72338560,6233.361254,260.72338560,1600276900.516,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723764378E+00,1.9745996501E+00,4.0215752344E+02,4.0270815320E+02,8.5887572302E-02
2020-09-16,17:21:40.551,259.72338601,6233.361264,260.72338601,1600276900.551,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520973E+00,1.9738744932E+00,4.0215752344E+02,4.0270815320E+02,8.5887572302E-02
2020-09-16,17:21:40.572,259.72338625,6233.361270,260.72338625,1600276900.572,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520973E+00,1.9738714051E+00,4.0215752344E+02,4.0270738753E+02,8.5648854191E-02
2020-09-16,17:21:40.594,259.72338650,6233.361276,260.72338650,1600276900.594,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520973E+00,1.9738683170E+00,4.0231836075E+02,4.0286767878E+02,8.5648854191E-02
2020-09-16,17:21:40.621,259.72338683,6233.361284,260.72338683,1600276900.622,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341666E+00,1.9740505910E+00,4.0231836075E+02,4.0286767878E+02,8.5648854191E-02
2020-09-16,17:21:40.642,259.72338707,6233.361290,260.72338707,1600276900.643,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341666E+00,1.9740551634E+00,4.0231836075E+02,4.0286881284E+02,8.6002288569E-02
2020-09-16,17:21:40.664,259.72338731,6233.361296,260.72338731,1600276900.664,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341666E+00,1.9740597359E+00,4.0230677091E+02,4.0285834118E+02,8.6002288569E-02
2020-09-16,17:21:40.690,259.72338763,6233.361303,260.72338763,1600276900.691,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516604E+00,1.9744777010E+00,4.0230677091E+02,4.0285834118E+02,8.6002288569E-02
2020-09-16,17:21:40.711,259.72338787,6233.361309,260.72338787,1600276900.712,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516604E+00,1.9744786285E+00,4.0230677091E+02,4.0285857116E+02,8.6073966028E-02
2020-09-16,17:21:40.733,259.72338811,6233.361315,260.72338811,1600276900.733,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516604E+00,1.9744795560E+00,4.0217268302E+02,4.0272452927E+02,8.6073966028E-02
2020-09-16,17:21:40.762,259.72338845,6233.361323,260.72338845,1600276900.762,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753595E+00,1.9743030560E+00,4.0217268302E+02,4.0272452927E+02,8.6073966028E-02
2020-09-16,17:21:40.782,259.72338869,6233.361329,260.72338869,1600276900.783,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753595E+00,1.9742985278E+00,4.0217268302E+02,4.0272340674E+02,8.5724003052E-02
2020-09-16,17:21:40.803,259.72338894,6233.361334,260.72338894,1600276900.804,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753595E+00,1.9742939998E+00,4.0222779731E+02,4.0277747384E+02,8.5724003052E-02
2020-09-16,17:21:40.832,259.72338927,6233.361342,260.72338927,1600276900.833,0,963,1.5149250793E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607066E+00,1.9737787678E+00,4.0222779731E+02,4.0277747384E+02,8.5724003052E-02
2020-09-16,17:21:40.854,259.72338951,6233.361348,260.72338951,1600276900.854,0,963,1.5148653412E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607066E+00,1.9737795036E+00,4.0222779731E+02,4.0277765632E+02,8.5780888068E-02
2020-09-16,17:21:40.875,259.72338976,6233.361354,260.72338976,1600276900.875,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607066E+00,1.9737802395E+00,4.0228556727E+02,4.0283568777E+02,8.5780888068E-02
2020-09-16,17:21:40.907,259.72339013,6233.361363,260.72339013,1600276900.907,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511158E+00,1.9732700750E+00,4.0228556727E+02,4.0283568777E+02,8.5780888068E-02
2020-09-16,17:21:40.933,259.72339043,6233.361370,260.72339043,1600276900.933,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511158E+00,1.9732709874E+00,4.0228556727E+02,4.0283591415E+02,8.5851446237E-02
2020-09-16,17:21:40.953,259.72339067,6233.361376,260.72339067,1600276900.954,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511158E+00,1.9732718999E+00,4.0221980795E+02,4.0277029121E+02,8.5851446237E-02
2020-09-16,17:21:40.980,259.72339097,6233.361383,260.72339097,1600276900.980,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725496E+00,1.9736938086E+00,4.0221980795E+02,4.0277029121E+02,8.5851446237E-02
2020-09-16,17:21:41.000,259.72339122,6233.361389,260.72339122,1600276901.001,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725496E+00,1.9736938202E+00,4.0221980795E+02,4.0277029410E+02,8.5852347107E-02
2020-09-16,17:21:41.023,259.72339148,6233.361396,260.72339148,1600276901.024,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725496E+00,1.9736938319E+00,4.0218912563E+02,4.0273957268E+02,8.5852347107E-02
2020-09-16,17:21:41.053,259.72339183,6233.361404,260.72339183,1600276901.054,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719847233E+00,1.9742065827E+00,4.0218912563E+02,4.0273957268E+02,8.5852347107E-02
2020-09-16,17:21:41.075,259.72339207,6233.361410,260.72339207,1600276901.075,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719847233E+00,1.9742084011E+00,4.0218912563E+02,4.0274002351E+02,8.5992894345E-02
2020-09-16,17:21:41.095,259.72339231,6233.361416,260.72339231,1600276901.096,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719847233E+00,1.9742102195E+00,4.0227134458E+02,4.0282280600E+02,8.5992894345E-02
2020-09-16,17:21:41.124,259.72339264,6233.361423,260.72339264,1600276901.124,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559165E+00,1.9735807031E+00,4.0227134458E+02,4.0282280600E+02,8.5992894345E-02
2020-09-16,17:21:41.145,259.72339289,6233.361429,260.72339289,1600276901.146,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559165E+00,1.9735760064E+00,4.0227134458E+02,4.0282164097E+02,8.5629769605E-02
2020-09-16,17:21:41.167,259.72339314,6233.361435,260.72339314,1600276901.167,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559165E+00,1.9735713097E+00,4.0229552157E+02,4.0284468595E+02,8.5629769605E-02
2020-09-16,17:21:41.196,259.72339347,6233.361443,260.72339347,1600276901.196,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024463E+00,1.9728169927E+00,4.0229552157E+02,4.0284468595E+02,8.5629769605E-02
2020-09-16,17:21:41.217,259.72339372,6233.361449,260.72339372,1600276901.217,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024463E+00,1.9728200495E+00,4.0229552157E+02,4.0284544452E+02,8.5866193964E-02
2020-09-16,17:21:41.237,259.72339396,6233.361455,260.72339396,1600276901.238,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024463E+00,1.9728231063E+00,4.0219761177E+02,4.0274815927E+02,8.5866193964E-02
2020-09-16,17:21:41.263,259.72339426,6233.361462,260.72339426,1600276901.264,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080347E+00,1.9734293771E+00,4.0219761177E+02,4.0274815927E+02,8.5866193964E-02
2020-09-16,17:21:41.296,259.72339463,6233.361471,260.72339463,1600276901.296,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080347E+00,1.9734296921E+00,4.0219761177E+02,4.0274823741E+02,8.5890553504E-02
2020-09-16,17:21:41.328,259.72339500,6233.361480,260.72339500,1600276901.328,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080347E+00,1.9734300072E+00,4.0223549838E+02,4.0278625404E+02,8.5890553504E-02
2020-09-16,17:21:41.355,259.72339532,6233.361488,260.72339532,1600276901.356,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492525E+00,1.9733711587E+00,4.0223549838E+02,4.0278625404E+02,8.5890553504E-02
2020-09-16,17:21:41.378,259.72339558,6233.361494,260.72339558,1600276901.378,0,963,1.5145666504E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492525E+00,1.9733703058E+00,4.0223549838E+02,4.0278604246E+02,8.5824600768E-02
2020-09-16,17:21:41.398,259.72339582,6233.361500,260.72339582,1600276901.399,0,963,1.5145376892E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492525E+00,1.9733694528E+00,4.0226589447E+02,4.0281626855E+02,8.5824600768E-02
2020-09-16,17:21:41.427,259.72339615,6233.361508,260.72339615,1600276901.427,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993942E+00,1.9734196510E+00,4.0226589447E+02,4.0281626855E+02,8.5824600768E-02
2020-09-16,17:21:41.448,259.72339640,6233.361514,260.72339640,1600276901.449,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993942E+00,1.9734203538E+00,4.0226589447E+02,4.0281644288E+02,8.5878938938E-02
2020-09-16,17:21:41.470,259.72339664,6233.361519,260.72339664,1600276901.470,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711993942E+00,1.9734210566E+00,4.0226910190E+02,4.0281982904E+02,8.5878938938E-02
2020-09-16,17:21:41.497,259.72339697,6233.361527,260.72339697,1600276901.498,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632264E+00,1.9731846225E+00,4.0226910190E+02,4.0281982904E+02,8.5878938938E-02
2020-09-16,17:21:41.519,259.72339722,6233.361533,260.72339722,1600276901.520,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632264E+00,1.9731861240E+00,4.0226910190E+02,4.0282020154E+02,8.5995045597E-02
2020-09-16,17:21:41.542,259.72339749,6233.361540,260.72339749,1600276901.543,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632264E+00,1.9731876254E+00,4.0219251084E+02,4.0274387800E+02,8.5995045597E-02
2020-09-16,17:21:41.569,259.72339780,6233.361547,260.72339780,1600276901.570,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467711E+00,1.9724703615E+00,4.0219251084E+02,4.0274387800E+02,8.5995045597E-02
2020-09-16,17:21:41.591,259.72339804,6233.361553,260.72339804,1600276901.591,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467711E+00,1.9724700256E+00,4.0219251084E+02,4.0274379463E+02,8.5969056074E-02
2020-09-16,17:21:41.617,259.72339834,6233.361560,260.72339834,1600276901.617,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467711E+00,1.9724696896E+00,4.0228885651E+02,4.0284018896E+02,8.5969056074E-02
2020-09-16,17:21:41.654,259.72339878,6233.361571,260.72339878,1600276901.655,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145801E+00,1.9729380264E+00,4.0228885651E+02,4.0284018896E+02,8.5969056074E-02
2020-09-16,17:21:41.677,259.72339904,6233.361577,260.72339904,1600276901.677,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145801E+00,1.9729374985E+00,4.0228885651E+02,4.0284005796E+02,8.5928225261E-02
2020-09-16,17:21:41.698,259.72339929,6233.361583,260.72339929,1600276901.699,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145801E+00,1.9729369706E+00,4.0207337459E+02,4.0262414987E+02,8.5928225261E-02
2020-09-16,17:21:41.724,259.72339959,6233.361590,260.72339959,1600276901.725,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470053E+00,1.9734699962E+00,4.0207337459E+02,4.0262414987E+02,8.5928225261E-02
2020-09-16,17:21:41.746,259.72339984,6233.361596,260.72339984,1600276901.746,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470053E+00,1.9734681639E+00,4.0207337459E+02,4.0262369557E+02,8.5786557888E-02
2020-09-16,17:21:41.766,259.72340008,6233.361602,260.72340008,1600276901.767,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470053E+00,1.9734663317E+00,4.0224463004E+02,4.0279473094E+02,8.5786557888E-02
2020-09-16,17:21:41.796,259.72340042,6233.361610,260.72340042,1600276901.796,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755106E+00,1.9733947565E+00,4.0224463004E+02,4.0279473094E+02,8.5786557888E-02
2020-09-16,17:21:41.816,259.72340066,6233.361616,260.72340066,1600276901.817,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755106E+00,1.9733990777E+00,4.0224463004E+02,4.0279580284E+02,8.6120681041E-02
2020-09-16,17:21:41.838,259.72340090,6233.361622,260.72340090,1600276901.838,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755106E+00,1.9734033989E+00,4.0223852706E+02,4.0279076339E+02,8.6120681041E-02
2020-09-16,17:21:41.865,259.72340122,6233.361629,260.72340122,1600276901.865,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545529E+00,1.9732823044E+00,4.0223852706E+02,4.0279076339E+02,8.6120681041E-02
2020-09-16,17:21:41.888,259.72340148,6233.361636,260.72340148,1600276901.888,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545529E+00,1.9732815087E+00,4.0223852706E+02,4.0279056599E+02,8.6059148272E-02
2020-09-16,17:21:41.908,259.72340172,6233.361641,260.72340172,1600276901.909,0,963,1.5144218445E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545529E+00,1.9732807129E+00,4.0230647547E+02,4.0285841022E+02,8.6059148272E-02
2020-09-16,17:21:41.937,259.72340206,6233.361649,260.72340206,1600276901.938,0,963,1.5144415283E+02,6.0000114441E+01,2.5950000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757534E+00,1.9743030668E+00,4.0230647547E+02,4.0285841022E+02,8.6059148272E-02
2020-09-16,17:21:41.959,259.72340230,6233.361655,260.72340230,1600276901.959,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757534E+00,1.9743040747E+00,4.0230647547E+02,4.0285866015E+02,8.6137041485E-02
2020-09-16,17:21:41.980,259.72340255,6233.361661,260.72340255,1600276901.980,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757534E+00,1.9743050825E+00,4.0227758584E+02,4.0282998078E+02,8.6137041485E-02
2020-09-16,17:21:42.012,259.72340292,6233.361670,260.72340292,1600276902.012,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393706E+00,1.9745689977E+00,4.0227758584E+02,4.0282998078E+02,8.6137041485E-02
2020-09-16,17:21:42.038,259.72340322,6233.361677,260.72340322,1600276902.038,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393706E+00,1.9745673103E+00,4.0227758584E+02,4.0282956241E+02,8.6006644641E-02
2020-09-16,17:21:42.059,259.72340346,6233.361683,260.72340346,1600276902.059,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393706E+00,1.9745656229E+00,4.0225172132E+02,4.0280324406E+02,8.6006644641E-02
2020-09-16,17:21:42.089,259.72340382,6233.361692,260.72340382,1600276902.090,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031641E+00,1.9735282469E+00,4.0225172132E+02,4.0280324406E+02,8.6006644641E-02
2020-09-16,17:21:42.111,259.72340407,6233.361698,260.72340407,1600276902.112,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031641E+00,1.9735278236E+00,4.0225172132E+02,4.0280313906E+02,8.5973916088E-02
2020-09-16,17:21:42.132,259.72340432,6233.361704,260.72340432,1600276902.133,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031641E+00,1.9735274003E+00,4.0231856093E+02,4.0286996529E+02,8.5973916088E-02
2020-09-16,17:21:42.161,259.72340465,6233.361712,260.72340465,1600276902.162,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652736E+00,1.9729889028E+00,4.0231856093E+02,4.0286996529E+02,8.5973916088E-02
2020-09-16,17:21:42.183,259.72340490,6233.361718,260.72340490,1600276902.183,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652736E+00,1.9729862544E+00,4.0231856093E+02,4.0286930806E+02,8.5769090532E-02
2020-09-16,17:21:42.203,259.72340514,6233.361723,260.72340514,1600276902.204,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652736E+00,1.9729836059E+00,4.0222967488E+02,4.0277964326E+02,8.5769090532E-02
2020-09-16,17:21:42.233,259.72340547,6233.361731,260.72340547,1600276902.233,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854415E+00,1.9737045844E+00,4.0222967488E+02,4.0277964326E+02,8.5769090532E-02
2020-09-16,17:21:42.253,259.72340572,6233.361737,260.72340572,1600276902.254,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854415E+00,1.9737071262E+00,4.0222967488E+02,4.0278027364E+02,8.5965594951E-02
2020-09-16,17:21:42.275,259.72340596,6233.361743,260.72340596,1600276902.275,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854415E+00,1.9737096680E+00,4.0230139495E+02,4.0285272238E+02,8.5965594951E-02
2020-09-16,17:21:42.301,259.72340626,6233.361750,260.72340626,1600276902.301,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373055E+00,1.9731609136E+00,4.0230139495E+02,4.0285272238E+02,8.5965594951E-02
2020-09-16,17:21:42.322,259.72340650,6233.361756,260.72340650,1600276902.322,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373055E+00,1.9731602278E+00,4.0230139495E+02,4.0285255222E+02,8.5912561995E-02
2020-09-16,17:21:42.342,259.72340675,6233.361762,260.72340675,1600276902.343,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373055E+00,1.9731595420E+00,4.0219424021E+02,4.0274508056E+02,8.5912561995E-02
2020-09-16,17:21:42.369,259.72340706,6233.361769,260.72340706,1600276902.370,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323567E+00,1.9728542494E+00,4.0219424021E+02,4.0274508056E+02,8.5912561995E-02
2020-09-16,17:21:42.407,259.72340749,6233.361780,260.72340749,1600276902.407,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323567E+00,1.9728534470E+00,4.0219424021E+02,4.0274488150E+02,8.5850505353E-02
2020-09-16,17:21:42.437,259.72340785,6233.361788,260.72340785,1600276902.438,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323567E+00,1.9728526447E+00,4.0235629251E+02,4.0290695652E+02,8.5850505353E-02
2020-09-16,17:21:42.463,259.72340815,6233.361796,260.72340815,1600276902.464,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719504293E+00,1.9741722024E+00,4.0235629251E+02,4.0290695652E+02,8.5850505353E-02
2020-09-16,17:21:42.484,259.72340839,6233.361801,260.72340839,1600276902.485,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719504293E+00,1.9741725753E+00,4.0235629251E+02,4.0290704902E+02,8.5879330072E-02
2020-09-16,17:21:42.506,259.72340863,6233.361807,260.72340863,1600276902.506,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719504293E+00,1.9741729482E+00,4.0224340815E+02,4.0279410262E+02,8.5879330072E-02
2020-09-16,17:21:42.532,259.72340895,6233.361815,260.72340895,1600276902.533,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817440E+00,1.9742042982E+00,4.0224340815E+02,4.0279410262E+02,8.5879330072E-02
2020-09-16,17:21:42.555,259.72340921,6233.361821,260.72340921,1600276902.556,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817440E+00,1.9742064137E+00,4.0224340815E+02,4.0279462718E+02,8.6042841367E-02
2020-09-16,17:21:42.576,259.72340946,6233.361827,260.72340946,1600276902.577,0,963,1.5145202637E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817440E+00,1.9742085293E+00,4.0224702245E+02,4.0279877101E+02,8.6042841367E-02
2020-09-16,17:21:42.605,259.72340979,6233.361835,260.72340979,1600276902.606,0,963,1.5152032471E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604110E+00,1.9734863818E+00,4.0224702245E+02,4.0279877101E+02,8.6042841367E-02
2020-09-16,17:21:42.628,259.72341005,6233.361841,260.72341005,1600276902.628,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604110E+00,1.9734845828E+00,4.0224702245E+02,4.0279832476E+02,8.5903742922E-02
2020-09-16,17:21:42.648,259.72341028,6233.361847,260.72341028,1600276902.648,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604110E+00,1.9734827837E+00,4.0224966962E+02,4.0280052930E+02,8.5903742922E-02
2020-09-16,17:21:42.674,259.72341059,6233.361854,260.72341059,1600276902.675,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935461E+00,1.9732156179E+00,4.0224966962E+02,4.0280052930E+02,8.5903742922E-02
2020-09-16,17:21:42.697,259.72341084,6233.361860,260.72341084,1600276902.697,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935461E+00,1.9732161057E+00,4.0224966962E+02,4.0280065032E+02,8.5941463890E-02
2020-09-16,17:21:42.724,259.72341117,6233.361868,260.72341117,1600276902.725,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935461E+00,1.9732165935E+00,4.0218810159E+02,4.0273911895E+02,8.5941463890E-02
2020-09-16,17:21:42.759,259.72341156,6233.361878,260.72341156,1600276902.759,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348182E+00,1.9734581378E+00,4.0218810159E+02,4.0273911895E+02,8.5941463890E-02
2020-09-16,17:21:42.779,259.72341181,6233.361883,260.72341181,1600276902.780,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348182E+00,1.9734542891E+00,4.0218810159E+02,4.0273816440E+02,8.5643881659E-02
2020-09-16,17:21:42.801,259.72341205,6233.361889,260.72341205,1600276902.801,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348182E+00,1.9734504404E+00,4.0225665587E+02,4.0280585775E+02,8.5643881659E-02
2020-09-16,17:21:42.829,259.72341238,6233.361897,260.72341238,1600276902.830,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450741E+00,1.9729601457E+00,4.0225665587E+02,4.0280585775E+02,8.5643881659E-02
2020-09-16,17:21:42.851,259.72341263,6233.361903,260.72341263,1600276902.851,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450741E+00,1.9729632285E+00,4.0225665587E+02,4.0280662266E+02,8.5882305834E-02
2020-09-16,17:21:42.871,259.72341287,6233.361909,260.72341287,1600276902.872,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450741E+00,1.9729663114E+00,4.0224261811E+02,4.0279333060E+02,8.5882305834E-02
2020-09-16,17:21:42.898,259.72341318,6233.361916,260.72341318,1600276902.899,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719420942E+00,1.9741646807E+00,4.0224261811E+02,4.0279333060E+02,8.5882305834E-02
2020-09-16,17:21:42.921,259.72341345,6233.361923,260.72341345,1600276902.922,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719420942E+00,1.9741662210E+00,4.0224261811E+02,4.0279371253E+02,8.6001360493E-02
2020-09-16,17:21:42.943,259.72341369,6233.361929,260.72341369,1600276902.943,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719420942E+00,1.9741677613E+00,4.0225480613E+02,4.0280629920E+02,8.6001360493E-02
2020-09-16,17:21:42.971,259.72341403,6233.361937,260.72341403,1600276902.972,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723910744E+00,1.9746172484E+00,4.0225480613E+02,4.0280629920E+02,8.6001360493E-02
2020-09-16,17:21:42.993,259.72341427,6233.361943,260.72341427,1600276902.993,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723910744E+00,1.9746148785E+00,4.0225480613E+02,4.0280571168E+02,8.5818230579E-02
2020-09-16,17:21:43.016,259.72341454,6233.361949,260.72341454,1600276903.016,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723910744E+00,1.9746125086E+00,4.0229477585E+02,4.0284514857E+02,8.5818230579E-02
2020-09-16,17:21:43.042,259.72341485,6233.361956,260.72341485,1600276903.043,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569167E+00,1.9742779745E+00,4.0229477585E+02,4.0284514857E+02,8.5818230579E-02
2020-09-16,17:21:43.063,259.72341509,6233.361962,260.72341509,1600276903.064,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569167E+00,1.9742777190E+00,4.0229477585E+02,4.0284508519E+02,8.5798479173E-02
2020-09-16,17:21:43.086,259.72341536,6233.361969,260.72341536,1600276903.087,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569167E+00,1.9742774634E+00,4.0232258147E+02,4.0287286548E+02,8.5798479173E-02
2020-09-16,17:21:43.121,259.72341576,6233.361978,260.72341576,1600276903.122,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251774E+00,1.9733446749E+00,4.0232258147E+02,4.0287286548E+02,8.5798479173E-02
2020-09-16,17:21:43.148,259.72341608,6233.361986,260.72341608,1600276903.149,0,963,1.5156585693E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251774E+00,1.9733469065E+00,4.0232258147E+02,4.0287341916E+02,8.5971036379E-02
2020-09-16,17:21:43.170,259.72341632,6233.361992,260.72341632,1600276903.170,0,963,1.5154763794E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251774E+00,1.9733491382E+00,4.0221651011E+02,4.0276775612E+02,8.5971036379E-02
2020-09-16,17:21:43.196,259.72341662,6233.361999,260.72341662,1600276903.196,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430695E+00,1.9729665991E+00,4.0221651011E+02,4.0276775612E+02,8.5971036379E-02
2020-09-16,17:21:43.220,259.72341690,6233.362006,260.72341690,1600276903.220,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430695E+00,1.9729638739E+00,4.0221651011E+02,4.0276708000E+02,8.5760269900E-02
2020-09-16,17:21:43.240,259.72341714,6233.362011,260.72341714,1600276903.241,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430695E+00,1.9729611487E+00,4.0221847425E+02,4.0276837072E+02,8.5760269900E-02
2020-09-16,17:21:43.269,259.72341747,6233.362019,260.72341747,1600276903.269,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991730E+00,1.9735178782E+00,4.0221847425E+02,4.0276837072E+02,8.5760269900E-02
2020-09-16,17:21:43.290,259.72341772,6233.362025,260.72341772,1600276903.291,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991730E+00,1.9735190408E+00,4.0221847425E+02,4.0276865908E+02,8.5850160306E-02
2020-09-16,17:21:43.313,259.72341799,6233.362032,260.72341799,1600276903.314,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991730E+00,1.9735202034E+00,4.0232010976E+02,4.0287072205E+02,8.5850160306E-02
2020-09-16,17:21:43.345,259.72341836,6233.362041,260.72341836,1600276903.346,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354963E+00,1.9730560042E+00,4.0232010976E+02,4.0287072205E+02,8.5850160306E-02
2020-09-16,17:21:43.367,259.72341860,6233.362046,260.72341860,1600276903.367,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354963E+00,1.9730572752E+00,4.0232010976E+02,4.0287103743E+02,8.5948451708E-02
2020-09-16,17:21:43.388,259.72341884,6233.362052,260.72341884,1600276903.388,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354963E+00,1.9730585462E+00,4.0226546427E+02,4.0281663246E+02,8.5948451708E-02
2020-09-16,17:21:43.417,259.72341918,6233.362060,260.72341918,1600276903.417,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279991E+00,1.9742523941E+00,4.0226546427E+02,4.0281663246E+02,8.5948451708E-02
2020-09-16,17:21:43.437,259.72341942,6233.362066,260.72341942,1600276903.438,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279991E+00,1.9742530831E+00,4.0226546427E+02,4.0281680330E+02,8.6001701990E-02
2020-09-16,17:21:43.459,259.72341966,6233.362072,260.72341966,1600276903.459,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279991E+00,1.9742537721E+00,4.0223187253E+02,4.0278333635E+02,8.6001701990E-02
2020-09-16,17:21:43.487,259.72342000,6233.362080,260.72342000,1600276903.488,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568098E+00,1.9746830668E+00,4.0223187253E+02,4.0278333635E+02,8.6001701990E-02
2020-09-16,17:21:43.519,259.72342037,6233.362089,260.72342037,1600276903.520,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568098E+00,1.9746789944E+00,4.0223187253E+02,4.0278232685E+02,8.5687025161E-02
2020-09-16,17:21:43.553,259.72342076,6233.362098,260.72342076,1600276903.554,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568098E+00,1.9746749221E+00,4.0227771373E+02,4.0282722119E+02,8.5687025161E-02
2020-09-16,17:21:43.582,259.72342110,6233.362106,260.72342110,1600276903.583,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179763E+00,1.9751366072E+00,4.0227771373E+02,4.0282722119E+02,8.5687025161E-02
2020-09-16,17:21:43.605,259.72342135,6233.362113,260.72342135,1600276903.605,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179763E+00,1.9751401153E+00,4.0227771373E+02,4.0282809071E+02,8.5958040942E-02
2020-09-16,17:21:43.625,259.72342159,6233.362118,260.72342159,1600276903.625,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179763E+00,1.9751436235E+00,4.0230529168E+02,4.0285657597E+02,8.5958040942E-02
2020-09-16,17:21:43.657,259.72342196,6233.362127,260.72342196,1600276903.657,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807914E+00,1.9747059453E+00,4.0230529168E+02,4.0285657597E+02,8.5958040942E-02
2020-09-16,17:21:43.680,259.72342222,6233.362133,260.72342222,1600276903.680,0,963,1.5153549194E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807914E+00,1.9747067411E+00,4.0230529168E+02,4.0285677328E+02,8.6019532824E-02
2020-09-16,17:21:43.700,259.72342247,6233.362139,260.72342247,1600276903.701,0,963,1.5152626801E+02,6.0000114441E+01,2.5968750000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807914E+00,1.9747075369E+00,4.0223755763E+02,4.0278914365E+02,8.6019532824E-02
2020-09-16,17:21:43.726,259.72342277,6233.362146,260.72342277,1600276903.727,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751723E+00,1.9739010083E+00,4.0223755763E+02,4.0278914365E+02,8.6019532824E-02
2020-09-16,17:21:43.749,259.72342302,6233.362153,260.72342302,1600276903.749,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751723E+00,1.9738975154E+00,4.0223755763E+02,4.0278827744E+02,8.5749524289E-02
2020-09-16,17:21:43.772,259.72342329,6233.362159,260.72342329,1600276903.772,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751723E+00,1.9738940226E+00,4.0225178082E+02,4.0280165388E+02,8.5749524289E-02
2020-09-16,17:21:43.802,259.72342363,6233.362167,260.72342363,1600276903.802,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989745E+00,1.9735174015E+00,4.0225178082E+02,4.0280165388E+02,8.5749524289E-02
2020-09-16,17:21:43.822,259.72342387,6233.362173,260.72342387,1600276903.822,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989745E+00,1.9735170124E+00,4.0225178082E+02,4.0280155736E+02,8.5719440032E-02
2020-09-16,17:21:43.848,259.72342418,6233.362180,260.72342418,1600276903.849,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989745E+00,1.9735166233E+00,4.0217306494E+02,4.0272263740E+02,8.5719440032E-02
2020-09-16,17:21:43.882,259.72342457,6233.362190,260.72342457,1600276903.883,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714481447E+00,1.9736659613E+00,4.0217306494E+02,4.0272263740E+02,8.5719440032E-02
2020-09-16,17:21:43.904,259.72342481,6233.362196,260.72342481,1600276903.904,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714481447E+00,1.9736688540E+00,4.0217306494E+02,4.0272335474E+02,8.5943085759E-02
2020-09-16,17:21:43.927,259.72342509,6233.362202,260.72342509,1600276903.928,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714481447E+00,1.9736717469E+00,4.0214368116E+02,4.0269464807E+02,8.5943085759E-02
2020-09-16,17:21:43.957,259.72342543,6233.362210,260.72342543,1600276903.957,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736854E+00,1.9732968652E+00,4.0214368116E+02,4.0269464807E+02,8.5943085759E-02
2020-09-16,17:21:43.977,259.72342567,6233.362216,260.72342567,1600276903.978,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736854E+00,1.9732981551E+00,4.0214368116E+02,4.0269496799E+02,8.6042832316E-02
2020-09-16,17:21:43.999,259.72342591,6233.362222,260.72342591,1600276903.999,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736854E+00,1.9732994451E+00,4.0225288714E+02,4.0280464368E+02,8.6042832316E-02
2020-09-16,17:21:44.026,259.72342624,6233.362230,260.72342624,1600276904.027,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709931E+00,1.9732967497E+00,4.0225288714E+02,4.0280464368E+02,8.6042832316E-02
2020-09-16,17:21:44.049,259.72342649,6233.362236,260.72342649,1600276904.049,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709931E+00,1.9732940127E+00,4.0225288714E+02,4.0280396470E+02,8.5831192205E-02
2020-09-16,17:21:44.069,259.72342674,6233.362242,260.72342674,1600276904.070,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709931E+00,1.9732912757E+00,4.0227851846E+02,4.0282895211E+02,8.5831192205E-02
2020-09-16,17:21:44.098,259.72342707,6233.362250,260.72342707,1600276904.099,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021066E+00,1.9744236634E+00,4.0227851846E+02,4.0282895211E+02,8.5831192205E-02
2020-09-16,17:21:44.119,259.72342731,6233.362256,260.72342731,1600276904.120,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021066E+00,1.9744256458E+00,4.0227851846E+02,4.0282944364E+02,8.5984395695E-02
2020-09-16,17:21:44.141,259.72342757,6233.362262,260.72342757,1600276904.142,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021066E+00,1.9744276282E+00,4.0219083775E+02,4.0274213428E+02,8.5984395695E-02
2020-09-16,17:21:44.171,259.72342792,6233.362270,260.72342792,1600276904.172,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895459E+00,1.9735140377E+00,4.0219083775E+02,4.0274213428E+02,8.5984395695E-02
2020-09-16,17:21:44.193,259.72342816,6233.362276,260.72342816,1600276904.193,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895459E+00,1.9735126476E+00,4.0219083775E+02,4.0274178951E+02,8.5876912802E-02
2020-09-16,17:21:44.216,259.72342843,6233.362282,260.72342843,1600276904.216,0,963,1.5151704407E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895459E+00,1.9735112574E+00,4.0225824736E+02,4.0280894663E+02,8.5876912802E-02
2020-09-16,17:21:44.249,259.72342881,6233.362291,260.72342881,1600276904.249,0,963,1.5150688934E+02,6.0000114441E+01,2.5968750000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233150E+00,1.9736451773E+00,4.0225824736E+02,4.0280894663E+02,8.5876912802E-02
2020-09-16,17:21:44.275,259.72342911,6233.362299,260.72342911,1600276904.275,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233150E+00,1.9736460781E+00,4.0225824736E+02,4.0280917007E+02,8.5946557199E-02
2020-09-16,17:21:44.296,259.72342935,6233.362304,260.72342935,1600276904.296,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233150E+00,1.9736469789E+00,4.0222434076E+02,4.0277544045E+02,8.5946557199E-02
2020-09-16,17:21:44.322,259.72342965,6233.362312,260.72342965,1600276904.322,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466198E+00,1.9734700844E+00,4.0222434076E+02,4.0277544045E+02,8.5946557199E-02
2020-09-16,17:21:44.342,259.72342990,6233.362317,260.72342990,1600276904.343,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466198E+00,1.9734706065E+00,4.0222434076E+02,4.0277556995E+02,8.5986923797E-02
2020-09-16,17:21:44.364,259.72343014,6233.362323,260.72343014,1600276904.364,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466198E+00,1.9734711286E+00,4.0217525856E+02,4.0272654996E+02,8.5986923797E-02
2020-09-16,17:21:44.394,259.72343049,6233.362332,260.72343049,1600276904.394,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725479996E+00,1.9747739770E+00,4.0217525856E+02,4.0272654996E+02,8.5986923797E-02
2020-09-16,17:21:44.417,259.72343075,6233.362338,260.72343075,1600276904.417,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725479996E+00,1.9747709584E+00,4.0217525856E+02,4.0272580181E+02,8.5753680179E-02
2020-09-16,17:21:44.437,259.72343100,6233.362344,260.72343100,1600276904.438,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725479996E+00,1.9747679397E+00,4.0222503507E+02,4.0277489823E+02,8.5753680179E-02
2020-09-16,17:21:44.467,259.72343133,6233.362352,260.72343133,1600276904.467,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012930E+00,1.9738201677E+00,4.0222503507E+02,4.0277489823E+02,8.5753680179E-02
2020-09-16,17:21:44.487,259.72343157,6233.362358,260.72343157,1600276904.488,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012930E+00,1.9738228764E+00,4.0222503507E+02,4.0277556995E+02,8.5963074804E-02
2020-09-16,17:21:44.509,259.72343182,6233.362364,260.72343182,1600276904.509,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012930E+00,1.9738255850E+00,4.0226828117E+02,4.0281954705E+02,8.5963074804E-02
2020-09-16,17:21:44.540,259.72343219,6233.362372,260.72343219,1600276904.541,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726480425E+00,1.9748735154E+00,4.0226828117E+02,4.0281954705E+02,8.5963074804E-02
2020-09-16,17:21:44.563,259.72343245,6233.362379,260.72343245,1600276904.564,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726480425E+00,1.9748736153E+00,4.0226828117E+02,4.0281957180E+02,8.5970789997E-02
2020-09-16,17:21:44.585,259.72343270,6233.362385,260.72343270,1600276904.585,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726480425E+00,1.9748737151E+00,4.0214821074E+02,4.0269936157E+02,8.5970789997E-02
2020-09-16,17:21:44.611,259.72343301,6233.362392,260.72343301,1600276904.612,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324033E+00,1.9743574942E+00,4.0214821074E+02,4.0269936157E+02,8.5970789997E-02
2020-09-16,17:21:44.642,259.72343337,6233.362401,260.72343337,1600276904.643,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324033E+00,1.9743583643E+00,4.0214821074E+02,4.0269957725E+02,8.6038036341E-02
2020-09-16,17:21:44.674,259.72343374,6233.362410,260.72343374,1600276904.675,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324033E+00,1.9743592344E+00,4.0231161678E+02,4.0286342310E+02,8.6038036341E-02
2020-09-16,17:21:44.703,259.72343407,6233.362418,260.72343407,1600276904.704,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516962E+00,1.9733774200E+00,4.0231161678E+02,4.0286342310E+02,8.6038036341E-02
2020-09-16,17:21:44.724,259.72343432,6233.362424,260.72343432,1600276904.725,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516962E+00,1.9733784073E+00,4.0231161678E+02,4.0286366806E+02,8.6114381011E-02
2020-09-16,17:21:44.746,259.72343456,6233.362429,260.72343456,1600276904.746,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516962E+00,1.9733793947E+00,4.0231066292E+02,4.0286295786E+02,8.6114381011E-02
2020-09-16,17:21:44.772,259.72343486,6233.362437,260.72343486,1600276904.772,0,963,1.5149673462E+02,6.0000114441E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275767E+00,1.9744564910E+00,4.0231066292E+02,4.0286295786E+02,8.6114381011E-02
2020-09-16,17:21:44.792,259.72343510,6233.362442,260.72343510,1600276904.793,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275767E+00,1.9744548262E+00,4.0231066292E+02,4.0286254503E+02,8.5985721983E-02
2020-09-16,17:21:44.816,259.72343538,6233.362449,260.72343538,1600276904.817,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275767E+00,1.9744531614E+00,4.0213943489E+02,4.0269066947E+02,8.5985721983E-02
2020-09-16,17:21:44.845,259.72343572,6233.362457,260.72343572,1600276904.846,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276169E+00,1.9735521859E+00,4.0213943489E+02,4.0269066947E+02,8.5985721983E-02
2020-09-16,17:21:44.867,259.72343596,6233.362463,260.72343596,1600276904.867,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276169E+00,1.9735531989E+00,4.0213943489E+02,4.0269092066E+02,8.6064039682E-02
2020-09-16,17:21:44.888,259.72343620,6233.362469,260.72343620,1600276904.888,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276169E+00,1.9735542119E+00,4.0213218647E+02,4.0268391348E+02,8.6064039682E-02
2020-09-16,17:21:44.917,259.72343654,6233.362477,260.72343654,1600276904.917,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605229E+00,1.9742879457E+00,4.0213218647E+02,4.0268391348E+02,8.6064039682E-02
2020-09-16,17:21:44.937,259.72343678,6233.362483,260.72343678,1600276904.938,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605229E+00,1.9742847450E+00,4.0213218647E+02,4.0268312009E+02,8.5816665613E-02
2020-09-16,17:21:44.964,259.72343709,6233.362490,260.72343709,1600276904.965,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720605229E+00,1.9742815443E+00,4.0223636204E+02,4.0278664481E+02,8.5816665613E-02
2020-09-16,17:21:44.996,259.72343745,6233.362499,260.72343745,1600276904.996,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499903E+00,1.9739706620E+00,4.0223636204E+02,4.0278664481E+02,8.5816665613E-02
2020-09-16,17:21:45.017,259.72343771,6233.362505,260.72343771,1600276905.018,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499903E+00,1.9739728427E+00,4.0223636204E+02,4.0278718559E+02,8.5985235908E-02
2020-09-16,17:21:45.038,259.72343794,6233.362511,260.72343794,1600276905.038,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717499903E+00,1.9739750234E+00,4.0224690825E+02,4.0279828703E+02,8.5985235908E-02
2020-09-16,17:21:45.072,259.72343833,6233.362520,260.72343833,1600276905.072,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644433E+00,1.9746902827E+00,4.0224690825E+02,4.0279828703E+02,8.5985235908E-02
2020-09-16,17:21:45.092,259.72343858,6233.362526,260.72343858,1600276905.093,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644433E+00,1.9746889739E+00,4.0224690825E+02,4.0279796258E+02,8.5884101997E-02
2020-09-16,17:21:45.115,259.72343883,6233.362532,260.72343883,1600276905.115,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644433E+00,1.9746876650E+00,4.0223834923E+02,4.0278906739E+02,8.5884101997E-02
2020-09-16,17:21:45.142,259.72343916,6233.362540,260.72343916,1600276905.143,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073151E+00,1.9735292327E+00,4.0223834923E+02,4.0278906739E+02,8.5884101997E-02
2020-09-16,17:21:45.164,259.72343941,6233.362546,260.72343941,1600276905.165,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073151E+00,1.9735324896E+00,4.0223834923E+02,4.0278987524E+02,8.6135922976E-02
2020-09-16,17:21:45.186,259.72343965,6233.362552,260.72343965,1600276905.186,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073151E+00,1.9735357467E+00,4.0233657179E+02,4.0288904055E+02,8.6135922976E-02
2020-09-16,17:21:45.213,259.72343998,6233.362559,260.72343998,1600276905.214,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740621E+00,1.9739029082E+00,4.0233657179E+02,4.0288904055E+02,8.6135922976E-02
2020-09-16,17:21:45.236,259.72344023,6233.362566,260.72344023,1600276905.236,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740621E+00,1.9739007311E+00,4.0233657179E+02,4.0288850052E+02,8.5967629392E-02
2020-09-16,17:21:45.259,259.72344050,6233.362572,260.72344050,1600276905.259,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740621E+00,1.9738985541E+00,4.0224044838E+02,4.0279170534E+02,8.5967629392E-02
2020-09-16,17:21:45.288,259.72344083,6233.362580,260.72344083,1600276905.288,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722593835E+00,1.9744845358E+00,4.0224044838E+02,4.0279170534E+02,8.5967629392E-02
2020-09-16,17:21:45.309,259.72344108,6233.362586,260.72344108,1600276905.309,0,963,1.5154554749E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722593835E+00,1.9744826316E+00,4.0224044838E+02,4.0279123326E+02,8.5820475264E-02
2020-09-16,17:21:45.329,259.72344132,6233.362592,260.72344132,1600276905.330,0,963,1.5153344727E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722593835E+00,1.9744807274E+00,4.0215045554E+02,4.0270064522E+02,8.5820475264E-02
2020-09-16,17:21:45.367,259.72344175,6233.362602,260.72344175,1600276905.367,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768091E+00,1.9733969338E+00,4.0215045554E+02,4.0270064522E+02,8.5820475264E-02
2020-09-16,17:21:45.392,259.72344205,6233.362609,260.72344205,1600276905.393,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768091E+00,1.9733997757E+00,4.0215045554E+02,4.0270135001E+02,8.6040217191E-02
2020-09-16,17:21:45.414,259.72344230,6233.362615,260.72344230,1600276905.415,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768091E+00,1.9734026176E+00,4.0224000745E+02,4.0279172954E+02,8.6040217191E-02
2020-09-16,17:21:45.440,259.72344260,6233.362622,260.72344260,1600276905.441,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049226E+00,1.9735308757E+00,4.0224000745E+02,4.0279172954E+02,8.6040217191E-02
2020-09-16,17:21:45.461,259.72344285,6233.362628,260.72344285,1600276905.462,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049226E+00,1.9735293601E+00,4.0224000745E+02,4.0279135361E+02,8.5923033654E-02
2020-09-16,17:21:45.483,259.72344309,6233.362634,260.72344309,1600276905.483,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049226E+00,1.9735278445E+00,4.0220245467E+02,4.0275337346E+02,8.5923033654E-02
2020-09-16,17:21:45.512,259.72344343,6233.362642,260.72344343,1600276905.512,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977840E+00,1.9742214872E+00,4.0220245467E+02,4.0275337346E+02,8.5923033654E-02
2020-09-16,17:21:45.532,259.72344367,6233.362648,260.72344367,1600276905.533,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977840E+00,1.9742228988E+00,4.0220245467E+02,4.0275372342E+02,8.6032133075E-02
2020-09-16,17:21:45.555,259.72344394,6233.362654,260.72344394,1600276905.556,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977840E+00,1.9742243104E+00,4.0233453321E+02,4.0288633307E+02,8.6032133075E-02
2020-09-16,17:21:45.582,259.72344425,6233.362662,260.72344425,1600276905.583,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722171198E+00,1.9744438937E+00,4.0233453321E+02,4.0288633307E+02,8.6032133075E-02
2020-09-16,17:21:45.605,259.72344450,6233.362668,260.72344450,1600276905.605,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722171198E+00,1.9744417222E+00,4.0233453321E+02,4.0288579458E+02,8.5864320153E-02
2020-09-16,17:21:45.625,259.72344473,6233.362674,260.72344473,1600276905.625,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722171198E+00,1.9744395508E+00,4.0220605904E+02,4.0275660608E+02,8.5864320153E-02
2020-09-16,17:21:45.655,259.72344509,6233.362682,260.72344509,1600276905.656,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718713423E+00,1.9740933837E+00,4.0220605904E+02,4.0275660608E+02,8.5864320153E-02
2020-09-16,17:21:45.677,259.72344535,6233.362688,260.72344535,1600276905.678,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718713423E+00,1.9740954614E+00,4.0220605904E+02,4.0275712125E+02,8.6024917154E-02
2020-09-16,17:21:45.698,259.72344559,6233.362694,260.72344559,1600276905.699,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718713423E+00,1.9740975392E+00,4.0233532457E+02,4.0288707921E+02,8.6024917154E-02
2020-09-16,17:21:45.727,259.72344593,6233.362702,260.72344593,1600276905.728,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144080E+00,1.9743408792E+00,4.0233532457E+02,4.0288707921E+02,8.6024917154E-02
2020-09-16,17:21:45.759,259.72344628,6233.362711,260.72344628,1600276905.759,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144080E+00,1.9743380377E+00,4.0233532457E+02,4.0288637454E+02,8.5805314047E-02
2020-09-16,17:21:45.790,259.72344666,6233.362720,260.72344666,1600276905.791,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721144080E+00,1.9743351963E+00,4.0225109223E+02,4.0280132231E+02,8.5805314047E-02
2020-09-16,17:21:45.816,259.72344696,6233.362727,260.72344696,1600276905.817,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223803E+00,1.9736423893E+00,4.0225109223E+02,4.0280132231E+02,8.5805314047E-02
2020-09-16,17:21:45.838,259.72344720,6233.362733,260.72344720,1600276905.838,0,963,1.5152134705E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223803E+00,1.9736416476E+00,4.0225109223E+02,4.0280113836E+02,8.5747973434E-02
2020-09-16,17:21:45.858,259.72344744,6233.362739,260.72344744,1600276905.859,0,963,1.5151896362E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223803E+00,1.9736409060E+00,4.0224289241E+02,4.0279274337E+02,8.5747973434E-02
2020-09-16,17:21:45.888,259.72344778,6233.362747,260.72344778,1600276905.888,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720989458E+00,1.9743182328E+00,4.0224289241E+02,4.0279274337E+02,8.5747973434E-02
2020-09-16,17:21:45.908,259.72344802,6233.362752,260.72344802,1600276905.909,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720989458E+00,1.9743217878E+00,4.0224289241E+02,4.0279362480E+02,8.6022726313E-02
2020-09-16,17:21:45.930,259.72344826,6233.362758,260.72344826,1600276905.930,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720989458E+00,1.9743253429E+00,4.0235704718E+02,4.0290881755E+02,8.6022726313E-02
2020-09-16,17:21:45.957,259.72344858,6233.362766,260.72344858,1600276905.957,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415193E+00,1.9745681903E+00,4.0235704718E+02,4.0290881755E+02,8.6022726313E-02
2020-09-16,17:21:45.977,259.72344882,6233.362772,260.72344882,1600276905.978,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415193E+00,1.9745664805E+00,4.0235704718E+02,4.0290839355E+02,8.5890600912E-02
2020-09-16,17:21:45.999,259.72344906,6233.362778,260.72344906,1600276905.999,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415193E+00,1.9745647707E+00,4.0222750322E+02,4.0277824823E+02,8.5890600912E-02
2020-09-16,17:21:46.026,259.72344939,6233.362785,260.72344939,1600276906.027,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717956971E+00,1.9740183332E+00,4.0222750322E+02,4.0277824823E+02,8.5890600912E-02
2020-09-16,17:21:46.049,259.72344964,6233.362791,260.72344964,1600276906.049,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717956971E+00,1.9740195137E+00,4.0222750322E+02,4.0277854094E+02,8.5981848030E-02
2020-09-16,17:21:46.075,259.72344994,6233.362799,260.72344994,1600276906.075,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717956971E+00,1.9740206942E+00,4.0210783560E+02,4.0265900202E+02,8.5981848030E-02
2020-09-16,17:21:46.107,259.72345031,6233.362808,260.72345031,1600276906.107,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912253E+00,1.9739161045E+00,4.0210783560E+02,4.0265900202E+02,8.5981848030E-02
2020-09-16,17:21:46.128,259.72345056,6233.362813,260.72345056,1600276906.128,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912253E+00,1.9739157068E+00,4.0210783560E+02,4.0265890343E+02,8.5951105969E-02
2020-09-16,17:21:46.148,259.72345080,6233.362819,260.72345080,1600276906.149,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912253E+00,1.9739153091E+00,4.0226090317E+02,4.0281208214E+02,8.5951105969E-02
2020-09-16,17:21:46.174,259.72345110,6233.362826,260.72345110,1600276906.175,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641052E+00,1.9733875944E+00,4.0226090317E+02,4.0281208214E+02,8.5951105969E-02
2020-09-16,17:21:46.197,259.72345135,6233.362833,260.72345135,1600276906.197,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641052E+00,1.9733862559E+00,4.0226090317E+02,4.0281175010E+02,8.5847608812E-02
2020-09-16,17:21:46.217,259.72345159,6233.362838,260.72345159,1600276906.217,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641052E+00,1.9733849173E+00,4.0227921262E+02,4.0282975256E+02,8.5847608812E-02
2020-09-16,17:21:46.246,259.72345192,6233.362846,260.72345192,1600276906.246,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059299E+00,1.9740274652E+00,4.0227921262E+02,4.0282975256E+02,8.5847608812E-02
2020-09-16,17:21:46.266,259.72345216,6233.362852,260.72345216,1600276906.267,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059299E+00,1.9740290113E+00,4.0227921262E+02,4.0283013600E+02,8.5967120030E-02
2020-09-16,17:21:46.288,259.72345241,6233.362858,260.72345241,1600276906.288,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059299E+00,1.9740305574E+00,4.0225728423E+02,4.0280856100E+02,8.5967120030E-02
2020-09-16,17:21:46.316,259.72345274,6233.362866,260.72345274,1600276906.317,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497101E+00,1.9738741614E+00,4.0225728423E+02,4.0280856100E+02,8.5967120030E-02
2020-09-16,17:21:46.338,259.72345299,6233.362872,260.72345299,1600276906.338,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497101E+00,1.9738730281E+00,4.0225728423E+02,4.0280827992E+02,8.5879509455E-02
2020-09-16,17:21:46.358,259.72345323,6233.362877,260.72345323,1600276906.359,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497101E+00,1.9738718947E+00,4.0221527173E+02,4.0276592883E+02,8.5879509455E-02
2020-09-16,17:21:46.390,259.72345359,6233.362886,260.72345359,1600276906.390,0,963,1.5150942993E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125715E+00,1.9738347142E+00,4.0221527173E+02,4.0276592883E+02,8.5879509455E-02
2020-09-16,17:21:46.413,259.72345385,6233.362893,260.72345385,1600276906.413,0,963,1.5152363586E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125715E+00,1.9738358525E+00,4.0221527173E+02,4.0276621109E+02,8.5967499186E-02
2020-09-16,17:21:46.433,259.72345409,6233.362898,260.72345409,1600276906.433,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716125715E+00,1.9738369907E+00,4.0231404532E+02,4.0286540231E+02,8.5967499186E-02
2020-09-16,17:21:46.464,259.72345446,6233.362907,260.72345446,1600276906.465,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667114E+00,1.9744918686E+00,4.0231404532E+02,4.0286540231E+02,8.5967499186E-02
2020-09-16,17:21:46.493,259.72345478,6233.362915,260.72345478,1600276906.493,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667114E+00,1.9744937441E+00,4.0231404532E+02,4.0286586737E+02,8.6112437564E-02
2020-09-16,17:21:46.515,259.72345503,6233.362921,260.72345503,1600276906.515,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667114E+00,1.9744956196E+00,4.0234119869E+02,4.0289352307E+02,8.6112437564E-02
2020-09-16,17:21:46.545,259.72345538,6233.362929,260.72345538,1600276906.545,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416448E+00,1.9741701857E+00,4.0234119869E+02,4.0289352307E+02,8.6112437564E-02
2020-09-16,17:21:46.566,259.72345564,6233.362935,260.72345564,1600276906.567,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416448E+00,1.9741678402E+00,4.0234119869E+02,4.0289294134E+02,8.5931148784E-02
2020-09-16,17:21:46.588,259.72345588,6233.362941,260.72345588,1600276906.588,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416448E+00,1.9741654947E+00,4.0220277381E+02,4.0275374509E+02,8.5931148784E-02
2020-09-16,17:21:46.618,259.72345623,6233.362949,260.72345623,1600276906.618,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328875E+00,1.9747574042E+00,4.0220277381E+02,4.0275374509E+02,8.5931148784E-02
2020-09-16,17:21:46.638,259.72345646,6233.362955,260.72345646,1600276906.638,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328875E+00,1.9747547864E+00,4.0220277381E+02,4.0275309625E+02,8.5728878345E-02
2020-09-16,17:21:46.658,259.72345670,6233.362961,260.72345670,1600276906.659,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328875E+00,1.9747521687E+00,4.0227408849E+02,4.0282385956E+02,8.5728878345E-02
2020-09-16,17:21:46.686,259.72345701,6233.362968,260.72345701,1600276906.686,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135751E+00,1.9741321594E+00,4.0227408849E+02,4.0282385956E+02,8.5728878345E-02
2020-09-16,17:21:46.707,259.72345726,6233.362974,260.72345726,1600276906.707,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135751E+00,1.9741334556E+00,4.0227408849E+02,4.0282418099E+02,8.5829062859E-02
2020-09-16,17:21:46.727,259.72345750,6233.362980,260.72345750,1600276906.728,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719135751E+00,1.9741347517E+00,4.0234049389E+02,4.0289099868E+02,8.5829062859E-02
2020-09-16,17:21:46.753,259.72345780,6233.362987,260.72345780,1600276906.754,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355315E+00,1.9739565076E+00,4.0234049389E+02,4.0289099868E+02,8.5829062859E-02
2020-09-16,17:21:46.775,259.72345804,6233.362993,260.72345804,1600276906.775,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355315E+00,1.9739577741E+00,4.0234049389E+02,4.0289131282E+02,8.5926960608E-02
2020-09-16,17:21:46.796,259.72345829,6233.362999,260.72345829,1600276906.796,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355315E+00,1.9739590406E+00,4.0221789630E+02,4.0276886143E+02,8.5926960608E-02
2020-09-16,17:21:46.825,259.72345863,6233.363007,260.72345863,1600276906.826,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723535182E+00,1.9745777242E+00,4.0221789630E+02,4.0276886143E+02,8.5926960608E-02
2020-09-16,17:21:46.858,259.72345902,6233.363016,260.72345902,1600276906.859,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723535182E+00,1.9745778013E+00,4.0221789630E+02,4.0276888055E+02,8.5932922278E-02
2020-09-16,17:21:46.891,259.72345939,6233.363025,260.72345939,1600276906.891,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723535182E+00,1.9745778785E+00,4.0221982128E+02,4.0277082730E+02,8.5932922278E-02
2020-09-16,17:21:46.920,259.72345972,6233.363033,260.72345972,1600276906.920,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243487E+00,1.9741482249E+00,4.0221982128E+02,4.0277082730E+02,8.5932922278E-02
2020-09-16,17:21:46.943,259.72345999,6233.363040,260.72345999,1600276906.943,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243487E+00,1.9741462832E+00,4.0221982128E+02,4.0277034586E+02,8.5782843946E-02
2020-09-16,17:21:46.964,259.72346024,6233.363046,260.72346024,1600276906.965,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243487E+00,1.9741443415E+00,4.0218320967E+02,4.0273320275E+02,8.5782843946E-02
2020-09-16,17:21:46.993,259.72346058,6233.363054,260.72346058,1600276906.994,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389090E+00,1.9752601566E+00,4.0218320967E+02,4.0273320275E+02,8.5782843946E-02
2020-09-16,17:21:47.015,259.72346082,6233.363060,260.72346082,1600276907.015,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389090E+00,1.9752628693E+00,4.0218320967E+02,4.0273387490E+02,8.5992393943E-02
2020-09-16,17:21:47.036,259.72346108,6233.363066,260.72346108,1600276907.037,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389090E+00,1.9752655819E+00,4.0219042669E+02,4.0274177397E+02,8.5992393943E-02
2020-09-16,17:21:47.066,259.72346142,6233.363074,260.72346142,1600276907.067,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849654E+00,1.9743105618E+00,4.0219042669E+02,4.0274177397E+02,8.5992393943E-02
2020-09-16,17:21:47.088,259.72346168,6233.363080,260.72346168,1600276907.089,0,963,1.5153784180E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849654E+00,1.9743080568E+00,4.0219042669E+02,4.0274115294E+02,8.5798787199E-02
2020-09-16,17:21:47.108,259.72346191,6233.363086,260.72346191,1600276907.109,0,963,1.5148694611E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849654E+00,1.9743055517E+00,4.0232002426E+02,4.0287030674E+02,8.5798787199E-02
2020-09-16,17:21:47.138,259.72346225,6233.363094,260.72346225,1600276907.138,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837178E+00,1.9748048657E+00,4.0232002426E+02,4.0287030674E+02,8.5798787199E-02
2020-09-16,17:21:47.160,259.72346250,6233.363100,260.72346250,1600276907.160,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837178E+00,1.9748040594E+00,4.0232002426E+02,4.0287010683E+02,8.5736485044E-02
2020-09-16,17:21:47.186,259.72346280,6233.363107,260.72346280,1600276907.186,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837178E+00,1.9748032530E+00,4.0233513529E+02,4.0288503861E+02,8.5736485044E-02
2020-09-16,17:21:47.217,259.72346317,6233.363116,260.72346317,1600276907.218,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391657E+00,1.9740578632E+00,4.0233513529E+02,4.0288503861E+02,8.5736485044E-02
2020-09-16,17:21:47.237,259.72346340,6233.363122,260.72346340,1600276907.238,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391657E+00,1.9740602711E+00,4.0233513529E+02,4.0288563584E+02,8.5922607475E-02
2020-09-16,17:21:47.259,259.72346366,6233.363128,260.72346366,1600276907.260,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391657E+00,1.9740626790E+00,4.0221398460E+02,4.0276491644E+02,8.5922607475E-02
2020-09-16,17:21:47.286,259.72346396,6233.363135,260.72346396,1600276907.286,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466497E+00,1.9736697204E+00,4.0221398460E+02,4.0276491644E+02,8.5922607475E-02
2020-09-16,17:21:47.306,259.72346420,6233.363141,260.72346420,1600276907.307,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466497E+00,1.9736702446E+00,4.0221398460E+02,4.0276504646E+02,8.5963139748E-02
2020-09-16,17:21:47.328,259.72346444,6233.363147,260.72346444,1600276907.328,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466497E+00,1.9736707689E+00,4.0222810344E+02,4.0277931468E+02,8.5963139748E-02
2020-09-16,17:21:47.357,259.72346478,6233.363155,260.72346478,1600276907.357,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164848E+00,1.9741411341E+00,4.0222810344E+02,4.0277931468E+02,8.5963139748E-02
2020-09-16,17:21:47.378,259.72346502,6233.363161,260.72346502,1600276907.378,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164848E+00,1.9741394182E+00,4.0222810344E+02,4.0277888921E+02,8.5830511709E-02
2020-09-16,17:21:47.398,259.72346527,6233.363166,260.72346527,1600276907.399,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164848E+00,1.9741377023E+00,4.0228899521E+02,4.0283943883E+02,8.5830511709E-02
2020-09-16,17:21:47.424,259.72346557,6233.363174,260.72346557,1600276907.425,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150129E+00,1.9733353275E+00,4.0228899521E+02,4.0283943883E+02,8.5830511709E-02
2020-09-16,17:21:47.446,259.72346581,6233.363179,260.72346581,1600276907.446,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150129E+00,1.9733377562E+00,4.0228899521E+02,4.0284004136E+02,8.6018305599E-02
2020-09-16,17:21:47.467,259.72346605,6233.363185,260.72346605,1600276907.467,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150129E+00,1.9733401848E+00,4.0218441543E+02,4.0273592071E+02,8.6018305599E-02
2020-09-16,17:21:47.496,259.72346639,6233.363193,260.72346639,1600276907.496,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546613E+00,1.9733798781E+00,4.0218441543E+02,4.0273592071E+02,8.6018305599E-02
2020-09-16,17:21:47.516,259.72346663,6233.363199,260.72346663,1600276907.517,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546613E+00,1.9733796007E+00,4.0218441543E+02,4.0273585190E+02,8.5996856135E-02
2020-09-16,17:21:47.538,259.72346688,6233.363205,260.72346688,1600276907.538,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546613E+00,1.9733793233E+00,4.0215285361E+02,4.0270417801E+02,8.5996856135E-02
2020-09-16,17:21:47.569,259.72346725,6233.363214,260.72346725,1600276907.570,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045050E+00,1.9735293360E+00,4.0215285361E+02,4.0270417801E+02,8.5996856135E-02
2020-09-16,17:21:47.596,259.72346756,6233.363221,260.72346756,1600276907.597,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045050E+00,1.9735278399E+00,4.0215285361E+02,4.0270380699E+02,8.5881181176E-02
2020-09-16,17:21:47.618,259.72346780,6233.363227,260.72346780,1600276907.618,0,963,1.5146513367E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045050E+00,1.9735263438E+00,4.0221056727E+02,4.0276122866E+02,8.5881181176E-02
2020-09-16,17:21:47.645,259.72346812,6233.363235,260.72346812,1600276907.646,0,963,1.5150171661E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437020E+00,1.9744665993E+00,4.0221056727E+02,4.0276122866E+02,8.5881181176E-02
2020-09-16,17:21:47.667,259.72346837,6233.363241,260.72346837,1600276907.667,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437020E+00,1.9744660095E+00,4.0221056727E+02,4.0276108243E+02,8.5835597575E-02
2020-09-16,17:21:47.687,259.72346861,6233.363247,260.72346861,1600276907.688,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437020E+00,1.9744654196E+00,4.0228786673E+02,4.0283834144E+02,8.5835597575E-02
2020-09-16,17:21:47.717,259.72346895,6233.363255,260.72346895,1600276907.717,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972283E+00,1.9745190062E+00,4.0228786673E+02,4.0283834144E+02,8.5835597575E-02
2020-09-16,17:21:47.737,259.72346919,6233.363261,260.72346919,1600276907.738,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972283E+00,1.9745193271E+00,4.0228786673E+02,4.0283842100E+02,8.5860392420E-02
2020-09-16,17:21:47.759,259.72346943,6233.363266,260.72346943,1600276907.759,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972283E+00,1.9745196479E+00,4.0228718165E+02,4.0283781453E+02,8.5860392420E-02
2020-09-16,17:21:47.786,259.72346975,6233.363274,260.72346975,1600276907.786,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185872E+00,1.9747412563E+00,4.0228718165E+02,4.0283781453E+02,8.5860392420E-02
2020-09-16,17:21:47.806,259.72346999,6233.363280,260.72346999,1600276907.807,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185872E+00,1.9747437788E+00,4.0228718165E+02,4.0283843991E+02,8.6055308878E-02
2020-09-16,17:21:47.828,259.72347023,6233.363286,260.72347023,1600276907.828,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185872E+00,1.9747463014E+00,4.0216044740E+02,4.0271215717E+02,8.6055308878E-02
2020-09-16,17:21:47.857,259.72347057,6233.363294,260.72347057,1600276907.857,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717489861E+00,1.9739758311E+00,4.0216044740E+02,4.0271215717E+02,8.6055308878E-02
2020-09-16,17:21:47.878,259.72347081,6233.363299,260.72347081,1600276907.878,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717489861E+00,1.9739725611E+00,4.0216044740E+02,4.0271134641E+02,8.5802534885E-02
2020-09-16,17:21:47.898,259.72347105,6233.363305,260.72347105,1600276907.899,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717489861E+00,1.9739692910E+00,4.0223616042E+02,4.0278635225E+02,8.5802534885E-02
2020-09-16,17:21:47.924,259.72347135,6233.363312,260.72347135,1600276907.925,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305905E+00,1.9736505368E+00,4.0223616042E+02,4.0278635225E+02,8.5802534885E-02
2020-09-16,17:21:47.957,259.72347172,6233.363321,260.72347172,1600276907.957,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305905E+00,1.9736519691E+00,4.0223616042E+02,4.0278670747E+02,8.5913264104E-02
2020-09-16,17:21:47.987,259.72347208,6233.363330,260.72347208,1600276907.988,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305905E+00,1.9736534013E+00,4.0231022742E+02,4.0286123114E+02,8.5913264104E-02
2020-09-16,17:21:48.015,259.72347240,6233.363338,260.72347240,1600276908.015,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718517447E+00,1.9740750304E+00,4.0231022742E+02,4.0286123114E+02,8.5913264104E-02
2020-09-16,17:21:48.036,259.72347264,6233.363343,260.72347264,1600276908.036,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718517447E+00,1.9740749025E+00,4.0231022742E+02,4.0286119942E+02,8.5903377368E-02
2020-09-16,17:21:48.056,259.72347288,6233.363349,260.72347288,1600276908.057,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718517447E+00,1.9740747746E+00,4.0221948624E+02,4.0277030225E+02,8.5903377368E-02
2020-09-16,17:21:48.082,259.72347318,6233.363356,260.72347318,1600276908.083,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194741E+00,1.9736420167E+00,4.0221948624E+02,4.0277030225E+02,8.5903377368E-02
2020-09-16,17:21:48.104,259.72347343,6233.363362,260.72347343,1600276908.104,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194741E+00,1.9736432887E+00,4.0221948624E+02,4.0277061774E+02,8.6001725180E-02
2020-09-16,17:21:48.125,259.72347367,6233.363368,260.72347367,1600276908.125,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194741E+00,1.9736445608E+00,4.0221612151E+02,4.0276756389E+02,8.6001725180E-02
2020-09-16,17:21:48.151,259.72347397,6233.363375,260.72347397,1600276908.151,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898005E+00,1.9734146280E+00,4.0221612151E+02,4.0276756389E+02,8.6001725180E-02
2020-09-16,17:21:48.174,259.72347425,6233.363382,260.72347425,1600276908.175,0,963,1.5151739502E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898005E+00,1.9734144702E+00,4.0221612151E+02,4.0276752474E+02,8.5989520780E-02
2020-09-16,17:21:48.196,259.72347449,6233.363388,260.72347449,1600276908.196,0,963,1.5148677216E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898005E+00,1.9734143124E+00,4.0226946887E+02,4.0282090608E+02,8.5989520780E-02
2020-09-16,17:21:48.224,259.72347483,6233.363396,260.72347483,1600276908.225,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195932E+00,1.9740448157E+00,4.0226946887E+02,4.0282090608E+02,8.5989520780E-02
2020-09-16,17:21:48.246,259.72347507,6233.363402,260.72347507,1600276908.246,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195932E+00,1.9740441336E+00,4.0226946887E+02,4.0282073691E+02,8.5936793084E-02
2020-09-16,17:21:48.273,259.72347538,6233.363409,260.72347538,1600276908.273,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718195932E+00,1.9740434514E+00,4.0226084997E+02,4.0281193703E+02,8.5936793084E-02
2020-09-16,17:21:48.303,259.72347574,6233.363418,260.72347574,1600276908.304,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529894E+00,1.9736764342E+00,4.0226084997E+02,4.0281193703E+02,8.5936793084E-02
2020-09-16,17:21:48.325,259.72347598,6233.363424,260.72347598,1600276908.325,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529894E+00,1.9736752923E+00,4.0226084997E+02,4.0281165381E+02,8.5848511951E-02
2020-09-16,17:21:48.345,259.72347623,6233.363429,260.72347623,1600276908.346,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714529894E+00,1.9736741504E+00,4.0227362137E+02,4.0282415946E+02,8.5848511951E-02
2020-09-16,17:21:48.375,259.72347657,6233.363438,260.72347657,1600276908.376,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439929E+00,1.9736651438E+00,4.0227362137E+02,4.0282415946E+02,8.5848511951E-02
2020-09-16,17:21:48.401,259.72347687,6233.363445,260.72347687,1600276908.402,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439929E+00,1.9736644562E+00,4.0227362137E+02,4.0282398891E+02,8.5795354678E-02
2020-09-16,17:21:48.423,259.72347712,6233.363451,260.72347712,1600276908.423,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439929E+00,1.9736637686E+00,4.0235395003E+02,4.0290425689E+02,8.5795354678E-02
2020-09-16,17:21:48.448,259.72347742,6233.363458,260.72347742,1600276908.449,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462993E+00,1.9732656272E+00,4.0235395003E+02,4.0290425689E+02,8.5795354678E-02
2020-09-16,17:21:48.470,259.72347766,6233.363464,260.72347766,1600276908.470,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462993E+00,1.9732685630E+00,4.0235395003E+02,4.0290498537E+02,8.6022368083E-02
2020-09-16,17:21:48.490,259.72347791,6233.363470,260.72347791,1600276908.491,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462993E+00,1.9732714987E+00,4.0222106263E+02,4.0277264422E+02,8.6022368083E-02
2020-09-16,17:21:48.519,259.72347824,6233.363478,260.72347824,1600276908.520,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659622E+00,1.9737917483E+00,4.0222106263E+02,4.0277264422E+02,8.6022368083E-02
2020-09-16,17:21:48.540,259.72347848,6233.363484,260.72347848,1600276908.541,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659622E+00,1.9737893499E+00,4.0222106263E+02,4.0277204942E+02,8.5836952514E-02
2020-09-16,17:21:48.562,259.72347873,6233.363489,260.72347873,1600276908.562,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659622E+00,1.9737869514E+00,4.0226619630E+02,4.0281665005E+02,8.5836952514E-02
2020-09-16,17:21:48.591,259.72347906,6233.363498,260.72347906,1600276908.591,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942861E+00,1.9735149693E+00,4.0226619630E+02,4.0281665005E+02,8.5836952514E-02
2020-09-16,17:21:48.615,259.72347934,6233.363504,260.72347934,1600276908.615,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942861E+00,1.9735190799E+00,4.0226619630E+02,4.0281766972E+02,8.6154777356E-02
2020-09-16,17:21:48.635,259.72347958,6233.363510,260.72347958,1600276908.636,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712942861E+00,1.9735231906E+00,4.0230389558E+02,4.0285644046E+02,8.6154777356E-02
2020-09-16,17:21:48.667,259.72347994,6233.363519,260.72347994,1600276908.667,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982706E+00,1.9734270665E+00,4.0230389558E+02,4.0285644046E+02,8.6154777356E-02
2020-09-16,17:21:48.694,259.72348025,6233.363526,260.72348025,1600276908.694,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982706E+00,1.9734234474E+00,4.0230389558E+02,4.0285554258E+02,8.5874945213E-02
2020-09-16,17:21:48.714,259.72348050,6233.363532,260.72348050,1600276908.715,0,963,1.5147364807E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711982706E+00,1.9734198283E+00,4.0225949559E+02,4.0281018395E+02,8.5874945213E-02
2020-09-16,17:21:48.740,259.72348080,6233.363539,260.72348080,1600276908.741,0,963,1.5154436340E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516078E+00,1.9740739019E+00,4.0225949559E+02,4.0281018395E+02,8.5874945213E-02
2020-09-16,17:21:48.762,259.72348104,6233.363545,260.72348104,1600276908.762,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516078E+00,1.9740766115E+00,4.0225949559E+02,4.0281085589E+02,8.6084387514E-02
2020-09-16,17:21:48.782,259.72348128,6233.363551,260.72348128,1600276908.783,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516078E+00,1.9740793211E+00,4.0229617100E+02,4.0284825357E+02,8.6084387514E-02
2020-09-16,17:21:48.809,259.72348160,6233.363558,260.72348160,1600276908.810,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814009E+00,1.9742092609E+00,4.0229617100E+02,4.0284825357E+02,8.6084387514E-02
2020-09-16,17:21:48.829,259.72348183,6233.363564,260.72348183,1600276908.830,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814009E+00,1.9742048557E+00,4.0229617100E+02,4.0284716116E+02,8.5743917263E-02
2020-09-16,17:21:48.852,259.72348209,6233.363570,260.72348209,1600276908.853,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719814009E+00,1.9742004507E+00,4.0234830067E+02,4.0289826968E+02,8.5743917263E-02
2020-09-16,17:21:48.882,259.72348244,6233.363579,260.72348244,1600276908.883,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160716E+00,1.9735343727E+00,4.0234830067E+02,4.0289826968E+02,8.5743917263E-02
2020-09-16,17:21:48.904,259.72348269,6233.363584,260.72348269,1600276908.904,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160716E+00,1.9735358295E+00,4.0234830067E+02,4.0289863111E+02,8.5856550475E-02
2020-09-16,17:21:48.924,259.72348293,6233.363590,260.72348293,1600276908.925,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160716E+00,1.9735372863E+00,4.0225772028E+02,4.0280828818E+02,8.5856550475E-02
2020-09-16,17:21:48.953,259.72348326,6233.363598,260.72348326,1600276908.954,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717965804E+00,1.9740183365E+00,4.0225772028E+02,4.0280828818E+02,8.5856550475E-02
2020-09-16,17:21:48.974,259.72348351,6233.363604,260.72348351,1600276908.975,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717965804E+00,1.9740188499E+00,4.0225772028E+02,4.0280841550E+02,8.5896236559E-02
2020-09-16,17:21:48.996,259.72348376,6233.363610,260.72348376,1600276908.997,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717965804E+00,1.9740193633E+00,4.0227734793E+02,4.0282819735E+02,8.5896236559E-02
2020-09-16,17:21:49.023,259.72348406,6233.363618,260.72348406,1600276909.023,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213603E+00,1.9736437203E+00,4.0227734793E+02,4.0282819735E+02,8.5896236559E-02
2020-09-16,17:21:49.053,259.72348442,6233.363626,260.72348442,1600276909.054,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213603E+00,1.9736438141E+00,4.0227734793E+02,4.0282822061E+02,8.5903487830E-02
2020-09-16,17:21:49.086,259.72348480,6233.363635,260.72348480,1600276909.087,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213603E+00,1.9736439079E+00,4.0230895614E+02,4.0285989537E+02,8.5903487830E-02
2020-09-16,17:21:49.115,259.72348513,6233.363643,260.72348513,1600276909.115,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717240E+00,1.9744952302E+00,4.0230895614E+02,4.0285989537E+02,8.5903487830E-02
2020-09-16,17:21:49.135,259.72348537,6233.363649,260.72348537,1600276909.136,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717240E+00,1.9744983521E+00,4.0230895614E+02,4.0286066948E+02,8.6144748235E-02
2020-09-16,17:21:49.157,259.72348561,6233.363655,260.72348561,1600276909.157,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717240E+00,1.9745014741E+00,4.0230352772E+02,4.0285600773E+02,8.6144748235E-02
2020-09-16,17:21:49.183,259.72348591,6233.363662,260.72348591,1600276909.183,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110921E+00,1.9734396432E+00,4.0230352772E+02,4.0285600773E+02,8.6144748235E-02
2020-09-16,17:21:49.204,259.72348617,6233.363668,260.72348617,1600276909.205,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110921E+00,1.9734367184E+00,4.0230352772E+02,4.0285528212E+02,8.5918603633E-02
2020-09-16,17:21:49.226,259.72348641,6233.363674,260.72348641,1600276909.226,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110921E+00,1.9734337936E+00,4.0230512946E+02,4.0285616045E+02,8.5918603633E-02
2020-09-16,17:21:49.253,259.72348674,6233.363682,260.72348674,1600276909.254,0,963,1.5156204224E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054882E+00,1.9748297620E+00,4.0230512946E+02,4.0285616045E+02,8.5918603633E-02
2020-09-16,17:21:49.275,259.72348698,6233.363688,260.72348698,1600276909.275,0,963,1.5153489431E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054882E+00,1.9748294213E+00,4.0230512946E+02,4.0285607599E+02,8.5892278639E-02
2020-09-16,17:21:49.296,259.72348722,6233.363693,260.72348722,1600276909.296,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054882E+00,1.9748290806E+00,4.0219851305E+02,4.0274922913E+02,8.5892278639E-02
2020-09-16,17:21:49.322,259.72348753,6233.363701,260.72348753,1600276909.323,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975983E+00,1.9741203927E+00,4.0219851305E+02,4.0274922913E+02,8.5892278639E-02
2020-09-16,17:21:49.344,259.72348778,6233.363707,260.72348778,1600276909.344,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975983E+00,1.9741184100E+00,4.0219851305E+02,4.0274873753E+02,8.5739024263E-02
2020-09-16,17:21:49.371,259.72348809,6233.363714,260.72348809,1600276909.371,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975983E+00,1.9741164272E+00,4.0221098738E+02,4.0276073730E+02,8.5739024263E-02
2020-09-16,17:21:49.404,259.72348848,6233.363724,260.72348848,1600276909.405,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829500E+00,1.9739015374E+00,4.0221098738E+02,4.0276073730E+02,8.5739024263E-02
2020-09-16,17:21:49.427,259.72348875,6233.363730,260.72348875,1600276909.428,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829500E+00,1.9739013836E+00,4.0221098738E+02,4.0276069917E+02,8.5727136387E-02
2020-09-16,17:21:49.448,259.72348899,6233.363736,260.72348899,1600276909.449,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829500E+00,1.9739012298E+00,4.0229891516E+02,4.0284870898E+02,8.5727136387E-02
2020-09-16,17:21:49.474,259.72348929,6233.363743,260.72348929,1600276909.475,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047158E+00,1.9738229076E+00,4.0229891516E+02,4.0284870898E+02,8.5727136387E-02
2020-09-16,17:21:49.496,259.72348954,6233.363749,260.72348954,1600276909.496,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047158E+00,1.9738263884E+00,4.0229891516E+02,4.0284957234E+02,8.5996220432E-02
2020-09-16,17:21:49.517,259.72348979,6233.363755,260.72348979,1600276909.518,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716047158E+00,1.9738298692E+00,4.0212868675E+02,4.0267997394E+02,8.5996220432E-02
2020-09-16,17:21:49.546,259.72349012,6233.363763,260.72349012,1600276909.546,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770885E+00,1.9744028879E+00,4.0212868675E+02,4.0267997394E+02,8.5996220432E-02
2020-09-16,17:21:49.569,259.72349038,6233.363769,260.72349038,1600276909.569,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770885E+00,1.9744022126E+00,4.0212868675E+02,4.0267980657E+02,8.5944034502E-02
2020-09-16,17:21:49.591,259.72349064,6233.363775,260.72349064,1600276909.591,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770885E+00,1.9744015373E+00,4.0218130610E+02,4.0273233064E+02,8.5944034502E-02
2020-09-16,17:21:49.621,259.72349098,6233.363784,260.72349098,1600276909.621,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716323731E+00,1.9738562075E+00,4.0218130610E+02,4.0273233064E+02,8.5944034502E-02
2020-09-16,17:21:49.644,259.72349125,6233.363790,260.72349125,1600276909.644,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716323731E+00,1.9738546520E+00,4.0218130610E+02,4.0273194493E+02,8.5823786310E-02
2020-09-16,17:21:49.664,259.72349149,6233.363796,260.72349149,1600276909.665,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716323731E+00,1.9738530965E+00,4.0229964163E+02,4.0285005665E+02,8.5823786310E-02
2020-09-16,17:21:49.694,259.72349183,6233.363804,260.72349183,1600276909.694,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738985E+00,1.9747956824E+00,4.0229964163E+02,4.0285005665E+02,8.5823786310E-02
2020-09-16,17:21:49.714,259.72349207,6233.363810,260.72349207,1600276909.715,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738985E+00,1.9747968192E+00,4.0229964163E+02,4.0285033849E+02,8.5911625285E-02
2020-09-16,17:21:49.736,259.72349231,6233.363816,260.72349231,1600276909.736,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738985E+00,1.9747979560E+00,4.0221339601E+02,4.0276425659E+02,8.5911625285E-02
2020-09-16,17:21:49.766,259.72349267,6233.363824,260.72349267,1600276909.767,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245273E+00,1.9745483036E+00,4.0221339601E+02,4.0276425659E+02,8.5911625285E-02
2020-09-16,17:21:49.799,259.72349304,6233.363833,260.72349304,1600276909.799,0,963,1.5152946472E+02,6.0000389099E+01,2.6000000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245273E+00,1.9745491970E+00,4.0221339601E+02,4.0276447804E+02,8.5980660686E-02
2020-09-16,17:21:49.819,259.72349329,6233.363839,260.72349329,1600276909.820,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245273E+00,1.9745500903E+00,4.0218646631E+02,4.0273773289E+02,8.5980660686E-02
2020-09-16,17:21:49.852,259.72349367,6233.363848,260.72349367,1600276909.853,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416019E+00,1.9733658302E+00,4.0218646631E+02,4.0273773289E+02,8.5980660686E-02
2020-09-16,17:21:49.875,259.72349392,6233.363854,260.72349392,1600276909.875,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416019E+00,1.9733647628E+00,4.0218646631E+02,4.0273746815E+02,8.5898129562E-02
2020-09-16,17:21:49.895,259.72349417,6233.363860,260.72349417,1600276909.896,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416019E+00,1.9733636955E+00,4.0228484527E+02,4.0283571710E+02,8.5898129562E-02
2020-09-16,17:21:49.924,259.72349450,6233.363868,260.72349450,1600276909.925,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695618E+00,1.9732915742E+00,4.0228484527E+02,4.0283571710E+02,8.5898129562E-02
2020-09-16,17:21:49.946,259.72349475,6233.363874,260.72349475,1600276909.946,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695618E+00,1.9732929580E+00,4.0228484527E+02,4.0283606042E+02,8.6005135267E-02
2020-09-16,17:21:49.967,259.72349499,6233.363880,260.72349499,1600276909.967,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695618E+00,1.9732943418E+00,4.0232713885E+02,4.0287875531E+02,8.6005135267E-02
2020-09-16,17:21:49.996,259.72349532,6233.363888,260.72349532,1600276909.996,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070163E+00,1.9744330802E+00,4.0232713885E+02,4.0287875531E+02,8.6005135267E-02
2020-09-16,17:21:50.019,259.72349560,6233.363894,260.72349560,1600276910.020,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070163E+00,1.9744315211E+00,4.0232713885E+02,4.0287836869E+02,8.5884647638E-02
2020-09-16,17:21:50.043,259.72349588,6233.363901,260.72349588,1600276910.044,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070163E+00,1.9744299620E+00,4.0223936389E+02,4.0279008695E+02,8.5884647638E-02
2020-09-16,17:21:50.072,259.72349620,6233.363909,260.72349620,1600276910.072,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776080E+00,1.9743004079E+00,4.0223936389E+02,4.0279008695E+02,8.5884647638E-02
2020-09-16,17:21:50.094,259.72349646,6233.363915,260.72349646,1600276910.094,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776080E+00,1.9742982175E+00,4.0223936389E+02,4.0278954387E+02,8.5715363340E-02
2020-09-16,17:21:50.115,259.72349670,6233.363921,260.72349670,1600276910.115,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776080E+00,1.9742960272E+00,4.0233372733E+02,4.0288349317E+02,8.5715363340E-02
2020-09-16,17:21:50.141,259.72349700,6233.363928,260.72349700,1600276910.141,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304015E+00,1.9737482051E+00,4.0233372733E+02,4.0288349317E+02,8.5715363340E-02
2020-09-16,17:21:50.173,259.72349737,6233.363937,260.72349737,1600276910.173,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304015E+00,1.9737486262E+00,4.0233372733E+02,4.0288359763E+02,8.5747917581E-02
2020-09-16,17:21:50.204,259.72349774,6233.363946,260.72349774,1600276910.205,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304015E+00,1.9737490473E+00,4.0227355935E+02,4.0282345186E+02,8.5747917581E-02
2020-09-16,17:21:50.230,259.72349804,6233.363953,260.72349804,1600276910.231,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323428E+00,1.9742515534E+00,4.0227355935E+02,4.0282345186E+02,8.5747917581E-02
2020-09-16,17:21:50.252,259.72349829,6233.363959,260.72349829,1600276910.252,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323428E+00,1.9742527572E+00,4.0227355935E+02,4.0282375036E+02,8.5840955521E-02
2020-09-16,17:21:50.273,259.72349853,6233.363965,260.72349853,1600276910.273,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323428E+00,1.9742539610E+00,4.0219897239E+02,4.0274935984E+02,8.5840955521E-02
2020-09-16,17:21:50.299,259.72349883,6233.363972,260.72349883,1600276910.299,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571725E+00,1.9737782554E+00,4.0219897239E+02,4.0274935984E+02,8.5840955521E-02
2020-09-16,17:21:50.319,259.72349907,6233.363978,260.72349907,1600276910.320,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571725E+00,1.9737784314E+00,4.0219897239E+02,4.0274940346E+02,8.5854556316E-02
2020-09-16,17:21:50.342,259.72349934,6233.363984,260.72349934,1600276910.343,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571725E+00,1.9737786073E+00,4.0223663252E+02,4.0278715876E+02,8.5854556316E-02
2020-09-16,17:21:50.369,259.72349965,6233.363992,260.72349965,1600276910.370,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124809E+00,1.9732333019E+00,4.0223663252E+02,4.0278715876E+02,8.5854556316E-02
2020-09-16,17:21:50.391,259.72349990,6233.363998,260.72349990,1600276910.391,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124809E+00,1.9732335389E+00,4.0223663252E+02,4.0278721755E+02,8.5872880927E-02
2020-09-16,17:21:50.413,259.72350015,6233.364004,260.72350015,1600276910.413,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124809E+00,1.9732337759E+00,4.0230678979E+02,4.0285752965E+02,8.5872880927E-02
2020-09-16,17:21:50.438,259.72350045,6233.364011,260.72350045,1600276910.439,0,963,1.5156460571E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655248E+00,1.9744882319E+00,4.0230678979E+02,4.0285752965E+02,8.5872880927E-02
2020-09-16,17:21:50.460,259.72350069,6233.364017,260.72350069,1600276910.460,0,963,1.5157859294E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655248E+00,1.9744874694E+00,4.0230678979E+02,4.0285734057E+02,8.5813952835E-02
2020-09-16,17:21:50.486,259.72350100,6233.364024,260.72350100,1600276910.486,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655248E+00,1.9744867068E+00,4.0218973755E+02,4.0273993913E+02,8.5813952835E-02
2020-09-16,17:21:50.522,259.72350141,6233.364034,260.72350141,1600276910.522,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602053E+00,1.9738807056E+00,4.0218973755E+02,4.0273993913E+02,8.5813952835E-02
2020-09-16,17:21:50.543,259.72350167,6233.364040,260.72350167,1600276910.544,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602053E+00,1.9738790824E+00,4.0218973755E+02,4.0273953663E+02,8.5688474048E-02
2020-09-16,17:21:50.565,259.72350191,6233.364046,260.72350191,1600276910.565,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602053E+00,1.9738774592E+00,4.0230507743E+02,4.0285463158E+02,8.5688474048E-02
2020-09-16,17:21:50.595,259.72350226,6233.364054,260.72350226,1600276910.595,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016426E+00,1.9744195054E+00,4.0230507743E+02,4.0285463158E+02,8.5688474048E-02
2020-09-16,17:21:50.618,259.72350252,6233.364061,260.72350252,1600276910.618,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016426E+00,1.9744235897E+00,4.0230507743E+02,4.0285564434E+02,8.6004117809E-02
2020-09-16,17:21:50.638,259.72350277,6233.364066,260.72350277,1600276910.639,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016426E+00,1.9744276741E+00,4.0228937265E+02,4.0284093081E+02,8.6004117809E-02
2020-09-16,17:21:50.667,259.72350309,6233.364074,260.72350309,1600276910.667,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471732E+00,1.9748737076E+00,4.0228937265E+02,4.0284093081E+02,8.6004117809E-02
2020-09-16,17:21:50.687,259.72350333,6233.364080,260.72350333,1600276910.688,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471732E+00,1.9748731803E+00,4.0228937265E+02,4.0284080010E+02,8.5963379791E-02
2020-09-16,17:21:50.710,259.72350359,6233.364086,260.72350359,1600276910.710,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471732E+00,1.9748726531E+00,4.0224411427E+02,4.0279534899E+02,8.5963379791E-02
2020-09-16,17:21:50.736,259.72350389,6233.364093,260.72350389,1600276910.736,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979579E+00,1.9746231565E+00,4.0224411427E+02,4.0279534899E+02,8.5963379791E-02
2020-09-16,17:21:50.756,259.72350413,6233.364099,260.72350413,1600276910.757,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979579E+00,1.9746230389E+00,4.0224411427E+02,4.0279531984E+02,8.5954292254E-02
2020-09-16,17:21:50.779,259.72350440,6233.364106,260.72350440,1600276910.780,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979579E+00,1.9746229213E+00,4.0227816422E+02,4.0282938729E+02,8.5954292254E-02
2020-09-16,17:21:50.806,259.72350471,6233.364113,260.72350471,1600276910.807,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655363E+00,1.9737895607E+00,4.0227816422E+02,4.0282938729E+02,8.5954292254E-02
2020-09-16,17:21:50.829,259.72350498,6233.364119,260.72350498,1600276910.830,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655363E+00,1.9737898621E+00,4.0227816422E+02,4.0282946203E+02,8.5977588081E-02
2020-09-16,17:21:50.851,259.72350523,6233.364126,260.72350523,1600276910.852,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655363E+00,1.9737901634E+00,4.0229372824E+02,4.0284512213E+02,8.5977588081E-02
2020-09-16,17:21:50.884,259.72350561,6233.364135,260.72350561,1600276910.885,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990028E+00,1.9732229906E+00,4.0229372824E+02,4.0284512213E+02,8.5977588081E-02
2020-09-16,17:21:50.911,259.72350593,6233.364142,260.72350593,1600276910.912,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990028E+00,1.9732236077E+00,4.0229372824E+02,4.0284527522E+02,8.6025302243E-02
2020-09-16,17:21:50.933,259.72350617,6233.364148,260.72350617,1600276910.933,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990028E+00,1.9732242247E+00,4.0225553763E+02,4.0280718533E+02,8.6025302243E-02
2020-09-16,17:21:50.961,259.72350650,6233.364156,260.72350650,1600276910.962,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929370E+00,1.9735184908E+00,4.0225553763E+02,4.0280718533E+02,8.6025302243E-02
2020-09-16,17:21:50.984,259.72350677,6233.364162,260.72350677,1600276910.985,0,963,1.5158139038E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929370E+00,1.9735183016E+00,4.0225553763E+02,4.0280713838E+02,8.6010668534E-02
2020-09-16,17:21:51.006,259.72350703,6233.364169,260.72350703,1600276911.007,0,963,1.5151704712E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929370E+00,1.9735181123E+00,4.0215919423E+02,4.0271061593E+02,8.6010668534E-02
2020-09-16,17:21:51.036,259.72350736,6233.364177,260.72350736,1600276911.036,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826852E+00,1.9746090906E+00,4.0215919423E+02,4.0271061593E+02,8.6010668534E-02
2020-09-16,17:21:51.056,259.72350760,6233.364182,260.72350760,1600276911.057,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826852E+00,1.9746056131E+00,4.0215919423E+02,4.0270975402E+02,8.5741947846E-02
2020-09-16,17:21:51.078,259.72350785,6233.364188,260.72350785,1600276911.078,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826852E+00,1.9746021356E+00,4.0223024980E+02,4.0278004482E+02,8.5741947846E-02
2020-09-16,17:21:51.107,259.72350818,6233.364196,260.72350818,1600276911.107,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377997E+00,1.9736561869E+00,4.0223024980E+02,4.0278004482E+02,8.5741947846E-02
2020-09-16,17:21:51.128,259.72350843,6233.364202,260.72350843,1600276911.128,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377997E+00,1.9736578355E+00,4.0223024980E+02,4.0278045369E+02,8.5869404416E-02
2020-09-16,17:21:51.148,259.72350867,6233.364208,260.72350867,1600276911.149,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377997E+00,1.9736594841E+00,4.0230307122E+02,4.0285378368E+02,8.5869404416E-02
2020-09-16,17:21:51.177,259.72350900,6233.364216,260.72350900,1600276911.178,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314736E+00,1.9734529255E+00,4.0230307122E+02,4.0285378368E+02,8.5869404416E-02
2020-09-16,17:21:51.200,259.72350926,6233.364222,260.72350926,1600276911.200,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314736E+00,1.9734538810E+00,4.0230307122E+02,4.0285402075E+02,8.5943289672E-02
2020-09-16,17:21:51.220,259.72350950,6233.364228,260.72350950,1600276911.221,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314736E+00,1.9734548366E+00,4.0216545077E+02,4.0271644881E+02,8.5943289672E-02
2020-09-16,17:21:51.253,259.72350987,6233.364237,260.72350987,1600276911.253,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491027E+00,1.9741732751E+00,4.0216545077E+02,4.0271644881E+02,8.5943289672E-02
2020-09-16,17:21:51.286,259.72351025,6233.364246,260.72351025,1600276911.286,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491027E+00,1.9741725500E+00,4.0216545077E+02,4.0271626905E+02,8.5887245311E-02
2020-09-16,17:21:51.318,259.72351063,6233.364255,260.72351063,1600276911.318,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491027E+00,1.9741718249E+00,4.0231374581E+02,4.0286458737E+02,8.5887245311E-02
2020-09-16,17:21:51.345,259.72351095,6233.364263,260.72351095,1600276911.346,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704132E+00,1.9736925958E+00,4.0231374581E+02,4.0286458737E+02,8.5887245311E-02
2020-09-16,17:21:51.368,259.72351120,6233.364269,260.72351120,1600276911.368,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704132E+00,1.9736937001E+00,4.0231374581E+02,4.0286486129E+02,8.5972614190E-02
2020-09-16,17:21:51.388,259.72351144,6233.364274,260.72351144,1600276911.388,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704132E+00,1.9736948043E+00,4.0227987595E+02,4.0283121893E+02,8.5972614190E-02
2020-09-16,17:21:51.417,259.72351177,6233.364283,260.72351177,1600276911.417,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554055E+00,1.9735796668E+00,4.0227987595E+02,4.0283121893E+02,8.5972614190E-02
2020-09-16,17:21:51.437,259.72351201,6233.364288,260.72351201,1600276911.438,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554055E+00,1.9735799101E+00,4.0227987595E+02,4.0283127926E+02,8.5991419552E-02
2020-09-16,17:21:51.459,259.72351226,6233.364294,260.72351226,1600276911.459,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554055E+00,1.9735801533E+00,4.0214629501E+02,4.0269757555E+02,8.5991419552E-02
2020-09-16,17:21:51.489,259.72351260,6233.364303,260.72351260,1600276911.489,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714912552E+00,1.9737161564E+00,4.0214629501E+02,4.0269757555E+02,8.5991419552E-02
2020-09-16,17:21:51.509,259.72351285,6233.364308,260.72351285,1600276911.510,0,963,1.5150096130E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714912552E+00,1.9737165212E+00,4.0214629501E+02,4.0269766602E+02,8.6019626454E-02
2020-09-16,17:21:51.530,259.72351309,6233.364314,260.72351309,1600276911.531,0,963,1.5150314484E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714912552E+00,1.9737168861E+00,4.0232426406E+02,4.0287596958E+02,8.6019626454E-02
2020-09-16,17:21:51.556,259.72351339,6233.364321,260.72351339,1600276911.557,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718911761E+00,1.9741172585E+00,4.0232426406E+02,4.0287596958E+02,8.6019626454E-02
2020-09-16,17:21:51.578,259.72351363,6233.364327,260.72351363,1600276911.578,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718911761E+00,1.9741153675E+00,4.0232426406E+02,4.0287550059E+02,8.5873464624E-02
2020-09-16,17:21:51.604,259.72351394,6233.364334,260.72351394,1600276911.604,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718911761E+00,1.9741134765E+00,4.0229258179E+02,4.0284330594E+02,8.5873464624E-02
2020-09-16,17:21:51.635,259.72351431,6233.364343,260.72351431,1600276911.636,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388424E+00,1.9732601821E+00,4.0229258179E+02,4.0284330594E+02,8.5873464624E-02
2020-09-16,17:21:51.657,259.72351455,6233.364349,260.72351455,1600276911.657,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388424E+00,1.9732626210E+00,4.0229258179E+02,4.0284391103E+02,8.6062053186E-02
2020-09-16,17:21:51.677,259.72351479,6233.364355,260.72351479,1600276911.678,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388424E+00,1.9732650598E+00,4.0226633059E+02,4.0281822890E+02,8.6062053186E-02
2020-09-16,17:21:51.707,259.72351513,6233.364363,260.72351513,1600276911.707,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988637E+00,1.9736254877E+00,4.0226633059E+02,4.0281822890E+02,8.6062053186E-02
2020-09-16,17:21:51.727,259.72351537,6233.364369,260.72351537,1600276911.728,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988637E+00,1.9736248811E+00,4.0226633059E+02,4.0281807842E+02,8.6015151226E-02
2020-09-16,17:21:51.749,259.72351561,6233.364375,260.72351561,1600276911.749,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988637E+00,1.9736242744E+00,4.0235698963E+02,4.0290871130E+02,8.6015151226E-02
2020-09-16,17:21:51.775,259.72351591,6233.364382,260.72351591,1600276911.775,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418224E+00,1.9740677333E+00,4.0235698963E+02,4.0290871130E+02,8.6015151226E-02
2020-09-16,17:21:51.796,259.72351616,6233.364388,260.72351616,1600276911.796,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418224E+00,1.9740669375E+00,4.0235698963E+02,4.0290851391E+02,8.5953639173E-02
2020-09-16,17:21:51.818,259.72351641,6233.364394,260.72351641,1600276911.818,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418224E+00,1.9740661417E+00,4.0221379052E+02,4.0276492119E+02,8.5953639173E-02
2020-09-16,17:21:51.845,259.72351674,6233.364402,260.72351674,1600276911.846,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362065E+00,1.9734598425E+00,4.0221379052E+02,4.0276492119E+02,8.5953639173E-02
2020-09-16,17:21:51.867,259.72351698,6233.364408,260.72351698,1600276911.867,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362065E+00,1.9734586783E+00,4.0221379052E+02,4.0276463241E+02,8.5863617765E-02
2020-09-16,17:21:51.888,259.72351722,6233.364413,260.72351722,1600276911.888,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362065E+00,1.9734575140E+00,4.0229266256E+02,4.0284332364E+02,8.5863617765E-02
2020-09-16,17:21:51.914,259.72351753,6233.364421,260.72351753,1600276911.915,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166956E+00,1.9728373050E+00,4.0229266256E+02,4.0284332364E+02,8.5863617765E-02
2020-09-16,17:21:51.937,259.72351780,6233.364427,260.72351780,1600276911.938,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166956E+00,1.9728378755E+00,4.0229266256E+02,4.0284346523E+02,8.5907747710E-02
2020-09-16,17:21:51.960,259.72351806,6233.364433,260.72351806,1600276911.960,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166956E+00,1.9728384461E+00,4.0217157854E+02,4.0272235697E+02,8.5907747710E-02
2020-09-16,17:21:51.992,259.72351843,6233.364442,260.72351843,1600276911.992,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720122841E+00,1.9742356081E+00,4.0217157854E+02,4.0272235697E+02,8.5907747710E-02
2020-09-16,17:21:52.017,259.72351873,6233.364449,260.72351873,1600276912.018,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720122841E+00,1.9742337352E+00,4.0217157854E+02,4.0272189268E+02,8.5762999778E-02
2020-09-16,17:21:52.039,259.72351897,6233.364455,260.72351897,1600276912.039,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720122841E+00,1.9742318624E+00,4.0226462302E+02,4.0281460009E+02,8.5762999778E-02
2020-09-16,17:21:52.066,259.72351929,6233.364463,260.72351929,1600276912.067,0,963,1.5150823975E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953693E+00,1.9735141408E+00,4.0226462302E+02,4.0281460009E+02,8.5762999778E-02
2020-09-16,17:21:52.088,259.72351955,6233.364469,260.72351955,1600276912.089,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953693E+00,1.9735156954E+00,4.0226462302E+02,4.0281498572E+02,8.5883197907E-02
2020-09-16,17:21:52.108,259.72351978,6233.364475,260.72351978,1600276912.109,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953693E+00,1.9735172500E+00,4.0225100599E+02,4.0280173568E+02,8.5883197907E-02
2020-09-16,17:21:52.135,259.72352009,6233.364482,260.72352009,1600276912.136,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405129E+00,1.9738627826E+00,4.0225100599E+02,4.0280173568E+02,8.5883197907E-02
2020-09-16,17:21:52.157,259.72352034,6233.364488,260.72352034,1600276912.157,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405129E+00,1.9738633412E+00,4.0225100599E+02,4.0280187420E+02,8.5926375306E-02
2020-09-16,17:21:52.180,259.72352060,6233.364494,260.72352060,1600276912.180,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716405129E+00,1.9738638997E+00,4.0228448019E+02,4.0283553277E+02,8.5926375306E-02
2020-09-16,17:21:52.210,259.72352096,6233.364503,260.72352096,1600276912.211,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721901515E+00,1.9744141581E+00,4.0228448019E+02,4.0283553277E+02,8.5926375306E-02
2020-09-16,17:21:52.233,259.72352122,6233.364509,260.72352122,1600276912.233,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721901515E+00,1.9744140867E+00,4.0228448019E+02,4.0283551507E+02,8.5920858278E-02
2020-09-16,17:21:52.253,259.72352146,6233.364515,260.72352146,1600276912.254,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721901515E+00,1.9744140153E+00,4.0220208771E+02,4.0275299204E+02,8.5920858278E-02
2020-09-16,17:21:52.280,259.72352177,6233.364522,260.72352177,1600276912.281,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721757744E+00,1.9743996220E+00,4.0220208771E+02,4.0275299204E+02,8.5920858278E-02
2020-09-16,17:21:52.302,259.72352201,6233.364528,260.72352201,1600276912.302,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721757744E+00,1.9744006944E+00,4.0220208771E+02,4.0275325789E+02,8.6003736732E-02
2020-09-16,17:21:52.323,259.72352227,6233.364534,260.72352227,1600276912.324,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721757744E+00,1.9744017668E+00,4.0220634927E+02,4.0275779115E+02,8.6003736732E-02
2020-09-16,17:21:52.354,259.72352262,6233.364543,260.72352262,1600276912.354,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690975E+00,1.9743950823E+00,4.0220634927E+02,4.0275779115E+02,8.6003736732E-02
2020-09-16,17:21:52.385,259.72352299,6233.364552,260.72352299,1600276912.386,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690975E+00,1.9743951865E+00,4.0220634927E+02,4.0275781698E+02,8.6011788067E-02
2020-09-16,17:21:52.417,259.72352336,6233.364561,260.72352336,1600276912.418,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690975E+00,1.9743952907E+00,4.0216476387E+02,4.0271620038E+02,8.6011788067E-02
2020-09-16,17:21:52.446,259.72352368,6233.364568,260.72352368,1600276912.446,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011603E+00,1.9735263738E+00,4.0216476387E+02,4.0271620038E+02,8.6011788067E-02
2020-09-16,17:21:52.467,259.72352394,6233.364574,260.72352394,1600276912.468,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011603E+00,1.9735230570E+00,4.0216476387E+02,4.0271537786E+02,8.5755349167E-02
2020-09-16,17:21:52.489,259.72352418,6233.364580,260.72352418,1600276912.489,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011603E+00,1.9735197403E+00,4.0224664814E+02,4.0279655155E+02,8.5755349167E-02
2020-09-16,17:21:52.516,259.72352450,6233.364588,260.72352450,1600276912.517,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050458E+00,1.9731231801E+00,4.0224664814E+02,4.0279655155E+02,8.5755349167E-02
2020-09-16,17:21:52.542,259.72352479,6233.364595,260.72352479,1600276912.542,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050458E+00,1.9731247637E+00,4.0224664814E+02,4.0279694443E+02,8.5877815019E-02
2020-09-16,17:21:52.565,259.72352506,6233.364601,260.72352506,1600276912.565,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050458E+00,1.9731263473E+00,4.0227949950E+02,4.0283023366E+02,8.5877815019E-02
2020-09-16,17:21:52.594,259.72352539,6233.364609,260.72352539,1600276912.594,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631904E+00,1.9741856845E+00,4.0227949950E+02,4.0283023366E+02,8.5877815019E-02
2020-09-16,17:21:52.615,259.72352565,6233.364616,260.72352565,1600276912.616,0,963,1.5155067444E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631904E+00,1.9741854570E+00,4.0227949950E+02,4.0283017724E+02,8.5860231969E-02
2020-09-16,17:21:52.635,259.72352588,6233.364621,260.72352588,1600276912.636,0,963,1.5147948303E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631904E+00,1.9741852295E+00,4.0214415671E+02,4.0269459280E+02,8.5860231969E-02
2020-09-16,17:21:52.664,259.72352620,6233.364629,260.72352620,1600276912.664,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752811E+00,1.9733964324E+00,4.0214415671E+02,4.0269459280E+02,8.5860231969E-02
2020-09-16,17:21:52.687,259.72352648,6233.364636,260.72352648,1600276912.688,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752811E+00,1.9733950394E+00,4.0214415671E+02,4.0269424734E+02,8.5752522761E-02
2020-09-16,17:21:52.714,259.72352679,6233.364643,260.72352679,1600276912.715,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752811E+00,1.9733936464E+00,4.0218571606E+02,4.0273551804E+02,8.5752522761E-02
2020-09-16,17:21:52.749,259.72352719,6233.364653,260.72352719,1600276912.749,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729404E+00,1.9734914156E+00,4.0218571606E+02,4.0273551804E+02,8.5752522761E-02
2020-09-16,17:21:52.769,259.72352743,6233.364658,260.72352743,1600276912.770,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729404E+00,1.9734942887E+00,4.0218571606E+02,4.0273623059E+02,8.5974666561E-02
2020-09-16,17:21:52.792,259.72352770,6233.364665,260.72352770,1600276912.793,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729404E+00,1.9734971619E+00,4.0229904539E+02,4.0285042781E+02,8.5974666561E-02
2020-09-16,17:21:52.822,259.72352804,6233.364673,260.72352804,1600276912.823,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750019E+00,1.9734992257E+00,4.0229904539E+02,4.0285042781E+02,8.5974666561E-02
2020-09-16,17:21:52.844,259.72352829,6233.364679,260.72352829,1600276912.844,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750019E+00,1.9734978804E+00,4.0229904539E+02,4.0285009407E+02,8.5870650235E-02
2020-09-16,17:21:52.865,259.72352853,6233.364685,260.72352853,1600276912.865,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750019E+00,1.9734965351E+00,4.0227520776E+02,4.0282589007E+02,8.5870650235E-02
2020-09-16,17:21:52.894,259.72352887,6233.364693,260.72352887,1600276912.894,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845808E+00,1.9735061248E+00,4.0227520776E+02,4.0282589007E+02,8.5870650235E-02
2020-09-16,17:21:52.914,259.72352911,6233.364699,260.72352911,1600276912.915,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845808E+00,1.9735086964E+00,4.0227520776E+02,4.0282652799E+02,8.6069481706E-02
2020-09-16,17:21:52.937,259.72352936,6233.364705,260.72352936,1600276912.937,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845808E+00,1.9735112680E+00,4.0221920565E+02,4.0277108697E+02,8.6069481706E-02
2020-09-16,17:21:52.964,259.72352969,6233.364712,260.72352969,1600276912.965,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681769E+00,1.9736950714E+00,4.0221920565E+02,4.0277108697E+02,8.6069481706E-02
2020-09-16,17:21:52.986,259.72352993,6233.364718,260.72352993,1600276912.986,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681769E+00,1.9736936258E+00,4.0221920565E+02,4.0277072843E+02,8.5957716591E-02
2020-09-16,17:21:53.006,259.72353017,6233.364724,260.72353017,1600276913.007,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681769E+00,1.9736921801E+00,4.0222032521E+02,4.0277149099E+02,8.5957716591E-02
2020-09-16,17:21:53.032,259.72353047,6233.364731,260.72353047,1600276913.033,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237621E+00,1.9736477152E+00,4.0222032521E+02,4.0277149099E+02,8.5957716591E-02
2020-09-16,17:21:53.053,259.72353072,6233.364737,260.72353072,1600276913.054,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237621E+00,1.9736475394E+00,4.0222032521E+02,4.0277144740E+02,8.5944127087E-02
2020-09-16,17:21:53.075,259.72353096,6233.364743,260.72353096,1600276913.075,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237621E+00,1.9736473636E+00,4.0234234442E+02,4.0289359020E+02,8.5944127087E-02
2020-09-16,17:21:53.109,259.72353137,6233.364753,260.72353137,1600276913.110,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286126E+00,1.9739525580E+00,4.0234234442E+02,4.0289359020E+02,8.5944127087E-02
2020-09-16,17:21:53.135,259.72353167,6233.364760,260.72353167,1600276913.136,0,963,1.5147157288E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286126E+00,1.9739540568E+00,4.0234234442E+02,4.0289396196E+02,8.6059982437E-02
2020-09-16,17:21:53.157,259.72353191,6233.364766,260.72353191,1600276913.157,0,963,1.5147464905E+02,6.0000846863E+01,2.5981250000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286126E+00,1.9739555556E+00,4.0217938683E+02,4.0273115257E+02,8.6059982437E-02
2020-09-16,17:21:53.186,259.72353225,6233.364774,260.72353225,1600276913.186,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724251106E+00,1.9746528402E+00,4.0217938683E+02,4.0273115257E+02,8.6059982437E-02
2020-09-16,17:21:53.207,259.72353249,6233.364780,260.72353249,1600276913.207,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724251106E+00,1.9746513116E+00,4.0217938683E+02,4.0273077369E+02,8.5941863103E-02
2020-09-16,17:21:53.227,259.72353273,6233.364786,260.72353273,1600276913.228,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724251106E+00,1.9746497830E+00,4.0226636427E+02,4.0281749142E+02,8.5941863103E-02
2020-09-16,17:21:53.256,259.72353307,6233.364794,260.72353307,1600276913.257,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700644E+00,1.9740941108E+00,4.0226636427E+02,4.0281749142E+02,8.5941863103E-02
2020-09-16,17:21:53.278,259.72353331,6233.364799,260.72353331,1600276913.278,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700644E+00,1.9740929898E+00,4.0226636427E+02,4.0281721345E+02,8.5855222990E-02
2020-09-16,17:21:53.299,259.72353355,6233.364805,260.72353355,1600276913.299,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700644E+00,1.9740918689E+00,4.0232169834E+02,4.0287234529E+02,8.5855222990E-02
2020-09-16,17:21:53.328,259.72353389,6233.364813,260.72353389,1600276913.328,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780181E+00,1.9745002823E+00,4.0232169834E+02,4.0287234529E+02,8.5855222990E-02
2020-09-16,17:21:53.351,259.72353417,6233.364820,260.72353417,1600276913.352,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780181E+00,1.9745029816E+00,4.0232169834E+02,4.0287301464E+02,8.6063825611E-02
2020-09-16,17:21:53.372,259.72353441,6233.364826,260.72353441,1600276913.373,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780181E+00,1.9745056810E+00,4.0223413524E+02,4.0278600075E+02,8.6063825611E-02
2020-09-16,17:21:53.398,259.72353471,6233.364833,260.72353471,1600276913.399,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844765E+00,1.9739114691E+00,4.0223413524E+02,4.0278600075E+02,8.6063825611E-02
2020-09-16,17:21:53.420,259.72353495,6233.364839,260.72353495,1600276913.420,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844765E+00,1.9739108263E+00,4.0223413524E+02,4.0278584135E+02,8.6014137017E-02
2020-09-16,17:21:53.440,259.72353520,6233.364845,260.72353520,1600276913.441,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844765E+00,1.9739101835E+00,4.0227505881E+02,4.0282666163E+02,8.6014137017E-02
2020-09-16,17:21:53.470,259.72353553,6233.364853,260.72353553,1600276913.470,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278360E+00,1.9734530275E+00,4.0227505881E+02,4.0282666163E+02,8.6014137017E-02
2020-09-16,17:21:53.502,259.72353590,6233.364862,260.72353590,1600276913.502,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278360E+00,1.9734509595E+00,4.0227505881E+02,4.0282614864E+02,8.5854243678E-02
2020-09-16,17:21:53.532,259.72353626,6233.364870,260.72353626,1600276913.533,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278360E+00,1.9734488916E+00,4.0229557689E+02,4.0284618180E+02,8.5854243678E-02
2020-09-16,17:21:53.559,259.72353657,6233.364878,260.72353657,1600276913.560,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869805E+00,1.9734079901E+00,4.0229557689E+02,4.0284618180E+02,8.5854243678E-02
2020-09-16,17:21:53.581,259.72353682,6233.364884,260.72353682,1600276913.581,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869805E+00,1.9734087576E+00,4.0229557689E+02,4.0284637222E+02,8.5913590567E-02
2020-09-16,17:21:53.601,259.72353706,6233.364889,260.72353706,1600276913.602,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869805E+00,1.9734095251E+00,4.0228837606E+02,4.0283935194E+02,8.5913590567E-02
2020-09-16,17:21:53.630,259.72353738,6233.364897,260.72353738,1600276913.630,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721070949E+00,1.9743306770E+00,4.0228837606E+02,4.0283935194E+02,8.5913590567E-02
2020-09-16,17:21:53.651,259.72353764,6233.364903,260.72353764,1600276913.652,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721070949E+00,1.9743326800E+00,4.0228837606E+02,4.0283984860E+02,8.6068390021E-02
2020-09-16,17:21:53.673,259.72353788,6233.364909,260.72353788,1600276913.673,0,963,1.5148182678E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721070949E+00,1.9743346829E+00,4.0211650888E+02,4.0266824228E+02,8.6068390021E-02
2020-09-16,17:21:53.703,259.72353823,6233.364918,260.72353823,1600276913.703,0,963,1.5148653259E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996406E+00,1.9736264295E+00,4.0211650888E+02,4.0266824228E+02,8.6068390021E-02
2020-09-16,17:21:53.727,259.72353852,6233.364924,260.72353852,1600276913.728,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996406E+00,1.9736224554E+00,4.0211650888E+02,4.0266725692E+02,8.5761146678E-02
2020-09-16,17:21:53.749,259.72353876,6233.364930,260.72353876,1600276913.749,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996406E+00,1.9736184814E+00,4.0220087735E+02,4.0275075538E+02,8.5761146678E-02
2020-09-16,17:21:53.775,259.72353906,6233.364938,260.72353906,1600276913.775,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718669577E+00,1.9740863246E+00,4.0220087735E+02,4.0275075538E+02,8.5761146678E-02
2020-09-16,17:21:53.796,259.72353932,6233.364944,260.72353932,1600276913.797,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718669577E+00,1.9740887797E+00,4.0220087735E+02,4.0275136411E+02,8.5950915424E-02
2020-09-16,17:21:53.822,259.72353962,6233.364951,260.72353962,1600276913.823,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718669577E+00,1.9740912348E+00,4.0220795545E+02,4.0275906065E+02,8.5950915424E-02
2020-09-16,17:21:53.854,259.72353998,6233.364959,260.72353998,1600276913.854,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131229E+00,1.9745379033E+00,4.0220795545E+02,4.0275906065E+02,8.5950915424E-02
2020-09-16,17:21:53.875,259.72354022,6233.364965,260.72354022,1600276913.875,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131229E+00,1.9745390877E+00,4.0220795545E+02,4.0275935427E+02,8.6042448358E-02
2020-09-16,17:21:53.895,259.72354046,6233.364971,260.72354046,1600276913.896,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131229E+00,1.9745402722E+00,4.0218228342E+02,4.0273394065E+02,8.6042448358E-02
2020-09-16,17:21:53.924,259.72354080,6233.364979,260.72354080,1600276913.925,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719089526E+00,1.9741356455E+00,4.0218228342E+02,4.0273394065E+02,8.6042448358E-02
2020-09-16,17:21:53.946,259.72354104,6233.364985,260.72354104,1600276913.946,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719089526E+00,1.9741364485E+00,4.0218228342E+02,4.0273413974E+02,8.6104516490E-02
2020-09-16,17:21:53.970,259.72354132,6233.364992,260.72354132,1600276913.970,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719089526E+00,1.9741372515E+00,4.0220719859E+02,4.0275928821E+02,8.6104516490E-02
2020-09-16,17:21:54.002,259.72354169,6233.365001,260.72354169,1600276914.002,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185770E+00,1.9732458698E+00,4.0220719859E+02,4.0275928821E+02,8.6104516490E-02
2020-09-16,17:21:54.023,259.72354193,6233.365006,260.72354193,1600276914.023,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185770E+00,1.9732426177E+00,4.0220719859E+02,4.0275848151E+02,8.5853038910E-02
2020-09-16,17:21:54.043,259.72354218,6233.365012,260.72354218,1600276914.044,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185770E+00,1.9732393657E+00,4.0227334004E+02,4.0282390678E+02,8.5853038910E-02
2020-09-16,17:21:54.072,259.72354251,6233.365020,260.72354251,1600276914.073,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570250E+00,1.9744792091E+00,4.0227334004E+02,4.0282390678E+02,8.5853038910E-02
2020-09-16,17:21:54.094,259.72354275,6233.365026,260.72354275,1600276914.094,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570250E+00,1.9744803359E+00,4.0227334004E+02,4.0282418617E+02,8.5940120627E-02
2020-09-16,17:21:54.115,259.72354300,6233.365032,260.72354300,1600276914.115,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570250E+00,1.9744814627E+00,4.0222522769E+02,4.0277628730E+02,8.5940120627E-02
2020-09-16,17:21:54.141,259.72354330,6233.365039,260.72354330,1600276914.141,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637271E+00,1.9741878340E+00,4.0222522769E+02,4.0277628730E+02,8.5940120627E-02
2020-09-16,17:21:54.161,259.72354354,6233.365045,260.72354354,1600276914.162,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637271E+00,1.9741854955E+00,4.0222522769E+02,4.0277570748E+02,8.5759377377E-02
2020-09-16,17:21:54.183,259.72354378,6233.365051,260.72354378,1600276914.183,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637271E+00,1.9741831571E+00,4.0220924405E+02,4.0275912217E+02,8.5759377377E-02
2020-09-16,17:21:54.214,259.72354416,6233.365060,260.72354416,1600276914.215,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189245E+00,1.9751394295E+00,4.0220924405E+02,4.0275912217E+02,8.5759377377E-02
2020-09-16,17:21:54.243,259.72354449,6233.365068,260.72354449,1600276914.244,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189245E+00,1.9751405041E+00,4.0220924405E+02,4.0275938848E+02,8.5842394692E-02
2020-09-16,17:21:54.265,259.72354473,6233.365074,260.72354473,1600276914.265,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189245E+00,1.9751415787E+00,4.0227704273E+02,4.0282754624E+02,8.5842394692E-02
2020-09-16,17:21:54.292,259.72354505,6233.365081,260.72354505,1600276914.292,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690917E+00,1.9742907886E+00,4.0227704273E+02,4.0282754624E+02,8.5842394692E-02
2020-09-16,17:21:54.315,259.72354531,6233.365088,260.72354531,1600276914.315,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690917E+00,1.9742898647E+00,4.0227704273E+02,4.0282731714E+02,8.5770988562E-02
2020-09-16,17:21:54.338,259.72354559,6233.365094,260.72354559,1600276914.339,0,963,1.5148966980E+02,6.0000846863E+01,2.5937500000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690917E+00,1.9742889408E+00,4.0222770168E+02,4.0277767953E+02,8.5770988562E-02
2020-09-16,17:21:54.367,259.72354591,6233.365102,260.72354591,1600276914.367,0,963,1.5148910675E+02,6.0000846863E+01,2.5993750000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721484366E+00,1.9743683750E+00,4.0222770168E+02,4.0277767953E+02,8.5770988562E-02
2020-09-16,17:21:54.390,259.72354618,6233.365108,260.72354618,1600276914.390,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721484366E+00,1.9743686675E+00,4.0222770168E+02,4.0277775205E+02,8.5793594849E-02
2020-09-16,17:21:54.413,259.72354645,6233.365115,260.72354645,1600276914.413,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721484366E+00,1.9743689600E+00,4.0223129877E+02,4.0278142658E+02,8.5793594849E-02
2020-09-16,17:21:54.440,259.72354677,6233.365122,260.72354677,1600276914.441,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885235E+00,1.9741087542E+00,4.0223129877E+02,4.0278142658E+02,8.5793594849E-02
2020-09-16,17:21:54.461,259.72354701,6233.365128,260.72354701,1600276914.462,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885235E+00,1.9741098854E+00,4.0223129877E+02,4.0278170706E+02,8.5881027526E-02
2020-09-16,17:21:54.483,259.72354726,6233.365134,260.72354726,1600276914.483,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885235E+00,1.9741110166E+00,4.0227697251E+02,4.0282772383E+02,8.5881027526E-02
2020-09-16,17:21:54.512,259.72354759,6233.365142,260.72354759,1600276914.512,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322720E+00,1.9744551525E+00,4.0227697251E+02,4.0282772383E+02,8.5881027526E-02
2020-09-16,17:21:54.533,259.72354785,6233.365148,260.72354785,1600276914.534,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322720E+00,1.9744554336E+00,4.0227697251E+02,4.0282779352E+02,8.5902751562E-02
2020-09-16,17:21:54.553,259.72354808,6233.365154,260.72354808,1600276914.554,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322720E+00,1.9744557147E+00,4.0225564573E+02,4.0280650724E+02,8.5902751562E-02
2020-09-16,17:21:54.582,259.72354841,6233.365162,260.72354841,1600276914.583,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717007666E+00,1.9739236101E+00,4.0225564573E+02,4.0280650724E+02,8.5902751562E-02
2020-09-16,17:21:54.615,259.72354878,6233.365171,260.72354878,1600276914.615,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717007666E+00,1.9739240512E+00,4.0225564573E+02,4.0280661662E+02,8.5936844884E-02
2020-09-16,17:21:54.645,259.72354914,6233.365179,260.72354914,1600276914.646,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717007666E+00,1.9739244922E+00,4.0227017244E+02,4.0282127260E+02,8.5936844884E-02
2020-09-16,17:21:54.674,259.72354948,6233.365187,260.72354948,1600276914.675,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518158E+00,1.9742759374E+00,4.0227017244E+02,4.0282127260E+02,8.5936844884E-02
2020-09-16,17:21:54.696,259.72354972,6233.365193,260.72354972,1600276914.696,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518158E+00,1.9742737404E+00,4.0227017244E+02,4.0282072784E+02,8.5767048956E-02
2020-09-16,17:21:54.717,259.72354998,6233.365199,260.72354998,1600276914.718,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518158E+00,1.9742715435E+00,4.0224618969E+02,4.0279616754E+02,8.5767048956E-02
2020-09-16,17:21:54.743,259.72355028,6233.365207,260.72355028,1600276914.744,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213982E+00,1.9730397409E+00,4.0224618969E+02,4.0279616754E+02,8.5767048956E-02
2020-09-16,17:21:54.765,259.72355052,6233.365213,260.72355052,1600276914.765,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213982E+00,1.9730399192E+00,4.0224618969E+02,4.0279621178E+02,8.5780836487E-02
2020-09-16,17:21:54.786,259.72355076,6233.365218,260.72355076,1600276914.786,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213982E+00,1.9730400974E+00,4.0232457889E+02,4.0287475241E+02,8.5780836487E-02
2020-09-16,17:21:54.812,259.72355108,6233.365226,260.72355108,1600276914.813,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107362E+00,1.9731295361E+00,4.0232457889E+02,4.0287475241E+02,8.5780836487E-02
2020-09-16,17:21:54.835,259.72355134,6233.365232,260.72355134,1600276914.836,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107362E+00,1.9731293678E+00,4.0232457889E+02,4.0287471065E+02,8.5767822626E-02
2020-09-16,17:21:54.857,259.72355159,6233.365238,260.72355159,1600276914.857,0,963,1.5148904419E+02,6.0000846863E+01,2.6000000000E+01,6.0221122742E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107362E+00,1.9731291995E+00,4.0227925616E+02,4.0282928419E+02,8.5767822626E-02
2020-09-16,17:21:54.882,259.72355189,6233.365245,260.72355189,1600276914.883,0,963,1.5149106903E+02,6.0000816345E+01,2.6000000000E+01,6.0221110535E+01,5.9999897766E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258642E+00,1.9742455827E+00,4.0227925616E+02,4.0282928419E+02,8.5767822626E-02
2020-09-16,17:21:54.904,259.72355214,6233.365251,260.72355214,1600276914.905,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258642E+00,1.9742460690E+00,4.0227925616E+02,4.0282940479E+02,8.5805409135E-02
2020-09-16,17:21:54.933,259.72355247,6233.365259,260.72355247,1600276914.933,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258642E+00,1.9742465553E+00,4.0221122404E+02,4.0276140020E+02,8.5805409135E-02
2020-09-16,17:21:54.964,259.72355284,6233.365268,260.72355284,1600276914.965,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927099E+00,1.9729118997E+00,4.0221122404E+02,4.0276140020E+02,8.5805409135E-02
2020-09-16,17:21:54.986,259.72355308,6233.365274,260.72355308,1600276914.986,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927099E+00,1.9729126164E+00,4.0221122404E+02,4.0276157801E+02,8.5860840631E-02
2020-09-16,17:21:55.007,259.72355333,6233.365280,260.72355333,1600276915.008,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927099E+00,1.9729133331E+00,4.0222230747E+02,4.0277285442E+02,8.5860840631E-02
2020-09-16,17:21:55.036,259.72355366,6233.365288,260.72355366,1600276915.036,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965733E+00,1.9734177643E+00,4.0222230747E+02,4.0277285442E+02,8.5860840631E-02
2020-09-16,17:21:55.056,259.72355390,6233.365294,260.72355390,1600276915.057,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965733E+00,1.9734178867E+00,4.0222230747E+02,4.0277288477E+02,8.5870301260E-02
2020-09-16,17:21:55.078,259.72355414,6233.365299,260.72355414,1600276915.078,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965733E+00,1.9734180090E+00,4.0235047087E+02,4.0290125397E+02,8.5870301260E-02
2020-09-16,17:21:55.107,259.72355448,6233.365308,260.72355448,1600276915.107,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496554E+00,1.9743721652E+00,4.0235047087E+02,4.0290125397E+02,8.5870301260E-02
2020-09-16,17:21:55.128,259.72355472,6233.365313,260.72355472,1600276915.128,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496554E+00,1.9743723808E+00,4.0235047087E+02,4.0290130746E+02,8.5886969371E-02
2020-09-16,17:21:55.148,259.72355497,6233.365319,260.72355497,1600276915.149,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496554E+00,1.9743725965E+00,4.0229008818E+02,4.0284089558E+02,8.5886969371E-02
2020-09-16,17:21:55.174,259.72355527,6233.365326,260.72355527,1600276915.175,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720981388E+00,1.9743210218E+00,4.0229008818E+02,4.0284089558E+02,8.5886969371E-02
2020-09-16,17:21:55.196,259.72355551,6233.365332,260.72355551,1600276915.196,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720981388E+00,1.9743237121E+00,4.0229008818E+02,4.0284156269E+02,8.6094889992E-02
2020-09-16,17:21:55.217,259.72355576,6233.365338,260.72355576,1600276915.218,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720981388E+00,1.9743264024E+00,4.0223452586E+02,4.0278659121E+02,8.6094889992E-02
2020-09-16,17:21:55.243,259.72355606,6233.365346,260.72355606,1600276915.244,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051692E+00,1.9737327629E+00,4.0223452586E+02,4.0278659121E+02,8.6094889992E-02
2020-09-16,17:21:55.265,259.72355631,6233.365351,260.72355631,1600276915.265,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051692E+00,1.9737309211E+00,4.0223452586E+02,4.0278613443E+02,8.5952502946E-02
2020-09-16,17:21:55.286,259.72355655,6233.365357,260.72355655,1600276915.286,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051692E+00,1.9737290793E+00,4.0230685615E+02,4.0285810705E+02,8.5952502946E-02
2020-09-16,17:21:55.319,259.72355694,6233.365367,260.72355694,1600276915.320,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347346E+00,1.9736585652E+00,4.0230685615E+02,4.0285810705E+02,8.5952502946E-02
2020-09-16,17:21:55.345,259.72355725,6233.365374,260.72355725,1600276915.346,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347346E+00,1.9736594958E+00,4.0230685615E+02,4.0285833790E+02,8.6024450725E-02
2020-09-16,17:21:55.367,259.72355749,6233.365380,260.72355749,1600276915.367,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347346E+00,1.9736604264E+00,4.0218938923E+02,4.0274094075E+02,8.6024450725E-02
2020-09-16,17:21:55.394,259.72355780,6233.365387,260.72355780,1600276915.394,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971032E+00,1.9736227525E+00,4.0218938923E+02,4.0274094075E+02,8.6024450725E-02
2020-09-16,17:21:55.415,259.72355806,6233.365393,260.72355806,1600276915.416,0,963,1.5150929260E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971032E+00,1.9736231083E+00,4.0218938923E+02,4.0274102897E+02,8.6051954481E-02
2020-09-16,17:21:55.436,259.72355829,6233.365399,260.72355829,1600276915.436,0,963,1.5147190247E+02,6.0000541687E+01,2.5950000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971032E+00,1.9736234640E+00,4.0212855232E+02,4.0268019682E+02,8.6051954481E-02
2020-09-16,17:21:55.466,259.72355863,6233.365407,260.72355863,1600276915.466,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306544E+00,1.9737571661E+00,4.0212855232E+02,4.0268019682E+02,8.6051954481E-02
2020-09-16,17:21:55.489,259.72355890,6233.365414,260.72355890,1600276915.489,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306544E+00,1.9737541105E+00,4.0212855232E+02,4.0267943920E+02,8.5815730082E-02
2020-09-16,17:21:55.509,259.72355914,6233.365419,260.72355914,1600276915.510,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306544E+00,1.9737510549E+00,4.0228683578E+02,4.0283718159E+02,8.5815730082E-02
2020-09-16,17:21:55.536,259.72355944,6233.365427,260.72355944,1600276915.536,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978501E+00,1.9731175379E+00,4.0228683578E+02,4.0283718159E+02,8.5815730082E-02
2020-09-16,17:21:55.556,259.72355969,6233.365432,260.72355969,1600276915.557,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978501E+00,1.9731188502E+00,4.0228683578E+02,4.0283750720E+02,8.5917216765E-02
2020-09-16,17:21:55.578,259.72355993,6233.365438,260.72355993,1600276915.578,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978501E+00,1.9731201625E+00,4.0230136724E+02,4.0285238418E+02,8.5917216765E-02
2020-09-16,17:21:55.607,259.72356027,6233.365446,260.72356027,1600276915.607,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055833E+00,1.9734282427E+00,4.0230136724E+02,4.0285238418E+02,8.5917216765E-02
2020-09-16,17:21:55.628,259.72356051,6233.365452,260.72356051,1600276915.628,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055833E+00,1.9734308607E+00,4.0230136724E+02,4.0285303368E+02,8.6119645661E-02
2020-09-16,17:21:55.648,259.72356075,6233.365458,260.72356075,1600276915.649,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055833E+00,1.9734334788E+00,4.0226797499E+02,4.0282024510E+02,8.6119645661E-02
2020-09-16,17:21:55.676,259.72356106,6233.365466,260.72356106,1600276915.676,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977641E+00,1.9732254247E+00,4.0226797499E+02,4.0282024510E+02,8.6119645661E-02
2020-09-16,17:21:55.709,259.72356145,6233.365475,260.72356145,1600276915.709,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977641E+00,1.9732225905E+00,4.0226797499E+02,4.0281954195E+02,8.5900481588E-02
2020-09-16,17:21:55.742,259.72356183,6233.365484,260.72356183,1600276915.742,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977641E+00,1.9732197563E+00,4.0237534045E+02,4.0292635130E+02,8.5900481588E-02
2020-09-16,17:21:55.769,259.72356215,6233.365492,260.72356215,1600276915.770,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666084E+00,1.9731885655E+00,4.0237534045E+02,4.0292635130E+02,8.5900481588E-02
2020-09-16,17:21:55.790,259.72356240,6233.365497,260.72356240,1600276915.791,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666084E+00,1.9731881245E+00,4.0237534045E+02,4.0292624186E+02,8.5866379568E-02
2020-09-16,17:21:55.812,259.72356265,6233.365504,260.72356265,1600276915.813,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666084E+00,1.9731876835E+00,4.0232654205E+02,4.0287726723E+02,8.5866379568E-02
2020-09-16,17:21:55.844,259.72356301,6233.365512,260.72356301,1600276915.844,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758302E+00,1.9739978172E+00,4.0232654205E+02,4.0287726723E+02,8.5866379568E-02
2020-09-16,17:21:55.865,259.72356325,6233.365518,260.72356325,1600276915.865,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758302E+00,1.9739973553E+00,4.0232654205E+02,4.0287715265E+02,8.5830670821E-02
2020-09-16,17:21:55.885,259.72356350,6233.365524,260.72356350,1600276915.886,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717758302E+00,1.9739968933E+00,4.0217790987E+02,4.0272820251E+02,8.5830670821E-02
2020-09-16,17:21:55.914,259.72356383,6233.365532,260.72356383,1600276915.915,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721111904E+00,1.9743326313E+00,4.0217790987E+02,4.0272820251E+02,8.5830670821E-02
2020-09-16,17:21:55.936,259.72356407,6233.365538,260.72356407,1600276915.936,0,963,1.5146255493E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721111904E+00,1.9743337306E+00,4.0217790987E+02,4.0272847503E+02,8.5915633303E-02
2020-09-16,17:21:55.957,259.72356432,6233.365544,260.72356432,1600276915.957,0,963,1.5146843567E+02,6.0000541687E+01,2.5950000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721111904E+00,1.9743348300E+00,4.0227869464E+02,4.0282967037E+02,8.5915633303E-02
2020-09-16,17:21:55.986,259.72356465,6233.365552,260.72356465,1600276915.986,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228169E+00,1.9736456803E+00,4.0227869464E+02,4.0282967037E+02,8.5915633303E-02
2020-09-16,17:21:56.007,259.72356491,6233.365558,260.72356491,1600276916.008,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228169E+00,1.9736450352E+00,4.0227869464E+02,4.0282951035E+02,8.5865756183E-02
2020-09-16,17:21:56.033,259.72356521,6233.365565,260.72356521,1600276916.034,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228169E+00,1.9736443900E+00,4.0228899802E+02,4.0283966781E+02,8.5865756183E-02
2020-09-16,17:21:56.071,259.72356564,6233.365575,260.72356564,1600276916.071,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693575E+00,1.9741915465E+00,4.0228899802E+02,4.0283966781E+02,8.5865756183E-02
2020-09-16,17:21:56.094,259.72356590,6233.365582,260.72356590,1600276916.094,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693575E+00,1.9741923861E+00,4.0228899802E+02,4.0283987601E+02,8.5930646981E-02
2020-09-16,17:21:56.115,259.72356615,6233.365588,260.72356615,1600276916.115,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693575E+00,1.9741932257E+00,4.0223989349E+02,4.0279091240E+02,8.5930646981E-02
2020-09-16,17:21:56.144,259.72356648,6233.365596,260.72356648,1600276916.144,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439871E+00,1.9742679394E+00,4.0223989349E+02,4.0279091240E+02,8.5930646981E-02
2020-09-16,17:21:56.164,259.72356672,6233.365601,260.72356672,1600276916.165,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439871E+00,1.9742689395E+00,4.0223989349E+02,4.0279116035E+02,8.6007936644E-02
2020-09-16,17:21:56.186,259.72356697,6233.365607,260.72356697,1600276916.186,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439871E+00,1.9742699395E+00,4.0227785249E+02,4.0282941936E+02,8.6007936644E-02
2020-09-16,17:21:56.213,259.72356728,6233.365615,260.72356728,1600276916.213,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719202744E+00,1.9741460871E+00,4.0227785249E+02,4.0282941936E+02,8.6007936644E-02
2020-09-16,17:21:56.233,259.72356751,6233.365620,260.72356751,1600276916.233,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719202744E+00,1.9741451689E+00,4.0227785249E+02,4.0282919167E+02,8.5936968865E-02
2020-09-16,17:21:56.253,259.72356775,6233.365626,260.72356775,1600276916.254,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719202744E+00,1.9741442507E+00,4.0221823504E+02,4.0276926484E+02,8.5936968865E-02
2020-09-16,17:21:56.282,259.72356809,6233.365634,260.72356809,1600276916.283,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515841E+00,1.9738752575E+00,4.0221823504E+02,4.0276926484E+02,8.5936968865E-02
2020-09-16,17:21:56.305,259.72356834,6233.365640,260.72356834,1600276916.305,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515841E+00,1.9738763681E+00,4.0221823504E+02,4.0276954026E+02,8.6022823821E-02
2020-09-16,17:21:56.325,259.72356858,6233.365646,260.72356858,1600276916.325,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716515841E+00,1.9738774787E+00,4.0231665094E+02,4.0286836654E+02,8.6022823821E-02
2020-09-16,17:21:56.351,259.72356889,6233.365653,260.72356889,1600276916.352,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068721E+00,1.9736324904E+00,4.0231665094E+02,4.0286836654E+02,8.6022823821E-02
2020-09-16,17:21:56.372,259.72356913,6233.365659,260.72356913,1600276916.373,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068721E+00,1.9736307890E+00,4.0231665094E+02,4.0286794446E+02,8.5891283414E-02
2020-09-16,17:21:56.394,259.72356938,6233.365665,260.72356938,1600276916.394,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068721E+00,1.9736290876E+00,4.0221653116E+02,4.0276726553E+02,8.5891283414E-02
2020-09-16,17:21:56.427,259.72356977,6233.365674,260.72356977,1600276916.428,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478543E+00,1.9740705669E+00,4.0221653116E+02,4.0276726553E+02,8.5891283414E-02
2020-09-16,17:21:56.453,259.72357007,6233.365682,260.72357007,1600276916.454,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478543E+00,1.9740740910E+00,4.0221653116E+02,4.0276813935E+02,8.6163683861E-02
2020-09-16,17:21:56.474,259.72357031,6233.365687,260.72357031,1600276916.475,0,963,1.5149195862E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478543E+00,1.9740776152E+00,4.0227911039E+02,4.0283167838E+02,8.6163683861E-02
2020-09-16,17:21:56.503,259.72357065,6233.365696,260.72357065,1600276916.504,0,963,1.5149303894E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180100E+00,1.9738475109E+00,4.0227911039E+02,4.0283167838E+02,8.6163683861E-02
2020-09-16,17:21:56.525,259.72357089,6233.365701,260.72357089,1600276916.525,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180100E+00,1.9738460745E+00,4.0227911039E+02,4.0283132211E+02,8.6052640603E-02
2020-09-16,17:21:56.546,259.72357113,6233.365707,260.72357113,1600276916.546,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180100E+00,1.9738446381E+00,4.0222008862E+02,4.0277186309E+02,8.6052640603E-02
2020-09-16,17:21:56.572,259.72357145,6233.365715,260.72357145,1600276916.573,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175787E+00,1.9738442063E+00,4.0222008862E+02,4.0277186309E+02,8.6052640603E-02
2020-09-16,17:21:56.594,259.72357169,6233.365721,260.72357169,1600276916.594,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175787E+00,1.9738470039E+00,4.0222008862E+02,4.0277255688E+02,8.6268913668E-02
2020-09-16,17:21:56.615,259.72357193,6233.365726,260.72357193,1600276916.615,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175787E+00,1.9738498016E+00,4.0225467545E+02,4.0280788508E+02,8.6268913668E-02
2020-09-16,17:21:56.641,259.72357223,6233.365734,260.72357223,1600276916.641,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636537E+00,1.9734954759E+00,4.0225467545E+02,4.0280788508E+02,8.6268913668E-02
2020-09-16,17:21:56.661,259.72357248,6233.365739,260.72357248,1600276916.662,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636537E+00,1.9734908973E+00,4.0225467545E+02,4.0280674933E+02,8.5914903289E-02
2020-09-16,17:21:56.683,259.72357272,6233.365745,260.72357272,1600276916.683,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636537E+00,1.9734863187E+00,4.0215539306E+02,4.0270619523E+02,8.5914903289E-02
2020-09-16,17:21:56.711,259.72357306,6233.365753,260.72357306,1600276916.712,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723808152E+00,1.9746047398E+00,4.0215539306E+02,4.0270619523E+02,8.5914903289E-02
2020-09-16,17:21:56.733,259.72357330,6233.365759,260.72357330,1600276916.733,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723808152E+00,1.9746029256E+00,4.0215539306E+02,4.0270574557E+02,8.5774710045E-02
2020-09-16,17:21:56.755,259.72357355,6233.365765,260.72357355,1600276916.755,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723808152E+00,1.9746011114E+00,4.0225007971E+02,4.0280011204E+02,8.5774710045E-02
2020-09-16,17:21:56.780,259.72357385,6233.365772,260.72357385,1600276916.781,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673801E+00,1.9733863104E+00,4.0225007971E+02,4.0280011204E+02,8.5774710045E-02
2020-09-16,17:21:56.812,259.72357422,6233.365781,260.72357422,1600276916.813,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673801E+00,1.9733876235E+00,4.0225007971E+02,4.0280043777E+02,8.5876242640E-02
2020-09-16,17:21:56.844,259.72357458,6233.365790,260.72357458,1600276916.844,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673801E+00,1.9733889366E+00,4.0228498263E+02,4.0283571421E+02,8.5876242640E-02
2020-09-16,17:21:56.869,259.72357488,6233.365797,260.72357488,1600276916.870,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973457E+00,1.9736191613E+00,4.0228498263E+02,4.0283571421E+02,8.5876242640E-02
2020-09-16,17:21:56.891,259.72357513,6233.365803,260.72357513,1600276916.891,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973457E+00,1.9736215871E+00,4.0228498263E+02,4.0283631593E+02,8.6063785853E-02
2020-09-16,17:21:56.914,259.72357539,6233.365809,260.72357539,1600276916.914,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973457E+00,1.9736240129E+00,4.0216287143E+02,4.0271463891E+02,8.6063785853E-02
2020-09-16,17:21:56.940,259.72357571,6233.365817,260.72357571,1600276916.941,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943765E+00,1.9744219439E+00,4.0216287143E+02,4.0271463891E+02,8.6063785853E-02
2020-09-16,17:21:56.961,259.72357595,6233.365823,260.72357595,1600276916.962,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943765E+00,1.9744204385E+00,4.0216287143E+02,4.0271426574E+02,8.5947439982E-02
2020-09-16,17:21:56.983,259.72357619,6233.365829,260.72357619,1600276916.983,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943765E+00,1.9744189330E+00,4.0215519933E+02,4.0270620995E+02,8.5947439982E-02
2020-09-16,17:21:57.009,259.72357650,6233.365836,260.72357650,1600276917.010,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597683E+00,1.9737836090E+00,4.0215519933E+02,4.0270620995E+02,8.5947439982E-02
2020-09-16,17:21:57.030,259.72357675,6233.365842,260.72357675,1600276917.031,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597683E+00,1.9737854684E+00,4.0215519933E+02,4.0270667101E+02,8.6091190135E-02
2020-09-16,17:21:57.052,259.72357699,6233.365848,260.72357699,1600276917.052,0,963,1.5149465942E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597683E+00,1.9737873279E+00,4.0230183952E+02,4.0285397353E+02,8.6091190135E-02
2020-09-16,17:21:57.081,259.72357733,6233.365856,260.72357733,1600276917.081,0,963,1.5152219849E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128114E+00,1.9731396400E+00,4.0230183952E+02,4.0285397353E+02,8.6091190135E-02
2020-09-16,17:21:57.101,259.72357757,6233.365862,260.72357757,1600276917.102,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128114E+00,1.9731394147E+00,4.0230183952E+02,4.0285391762E+02,8.6073767126E-02
2020-09-16,17:21:57.128,259.72357787,6233.365869,260.72357787,1600276917.128,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128114E+00,1.9731391894E+00,4.0213314611E+02,4.0268493683E+02,8.6073767126E-02
2020-09-16,17:21:57.161,259.72357826,6233.365878,260.72357826,1600276917.162,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127489E+00,1.9732392399E+00,4.0213314611E+02,4.0268493683E+02,8.6073767126E-02
2020-09-16,17:21:57.183,259.72357851,6233.365884,260.72357851,1600276917.183,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127489E+00,1.9732350672E+00,4.0213314611E+02,4.0268390196E+02,8.5751101803E-02
2020-09-16,17:21:57.204,259.72357876,6233.365890,260.72357876,1600276917.205,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127489E+00,1.9732308946E+00,4.0209881610E+02,4.0264849017E+02,8.5751101803E-02
2020-09-16,17:21:57.230,259.72357906,6233.365897,260.72357906,1600276917.231,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110660E+00,1.9734294348E+00,4.0209881610E+02,4.0264849017E+02,8.5751101803E-02
2020-09-16,17:21:57.252,259.72357931,6233.365903,260.72357931,1600276917.252,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110660E+00,1.9734328482E+00,4.0209881610E+02,4.0264933655E+02,8.6015023913E-02
2020-09-16,17:21:57.273,259.72357955,6233.365909,260.72357955,1600276917.273,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110660E+00,1.9734362616E+00,4.0221808884E+02,4.0276961923E+02,8.6015023913E-02
2020-09-16,17:21:57.299,259.72357985,6233.365916,260.72357985,1600276917.299,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764480E+00,1.9737019431E+00,4.0221808884E+02,4.0276961923E+02,8.6015023913E-02
2020-09-16,17:21:57.319,259.72358009,6233.365922,260.72358009,1600276917.320,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764480E+00,1.9736996691E+00,4.0221808884E+02,4.0276905528E+02,8.5839222439E-02
2020-09-16,17:21:57.341,259.72358034,6233.365928,260.72358034,1600276917.341,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764480E+00,1.9736973952E+00,4.0240585802E+02,4.0295651745E+02,8.5839222439E-02
2020-09-16,17:21:57.368,259.72358065,6233.365936,260.72358065,1600276917.368,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707389E+00,1.9745926934E+00,4.0240585802E+02,4.0295651745E+02,8.5839222439E-02
2020-09-16,17:21:57.388,259.72358089,6233.365941,260.72358089,1600276917.389,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707389E+00,1.9745936536E+00,4.0240585802E+02,4.0295675558E+02,8.5913420221E-02
2020-09-16,17:21:57.410,259.72358113,6233.365947,260.72358113,1600276917.410,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707389E+00,1.9745946138E+00,4.0230092670E+02,4.0285191868E+02,8.5913420221E-02
2020-09-16,17:21:57.436,259.72358144,6233.365954,260.72358144,1600276917.436,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848364E+00,1.9741081634E+00,4.0230092670E+02,4.0285191868E+02,8.5913420221E-02
2020-09-16,17:21:57.457,259.72358168,6233.365960,260.72358168,1600276917.457,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848364E+00,1.9741095853E+00,4.0230092670E+02,4.0285227131E+02,8.6023322695E-02
2020-09-16,17:21:57.477,259.72358192,6233.365966,260.72358192,1600276917.478,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848364E+00,1.9741110072E+00,4.0214830739E+02,4.0269979533E+02,8.6023322695E-02
2020-09-16,17:21:57.512,259.72358231,6233.365976,260.72358231,1600276917.512,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674767E+00,1.9733928377E+00,4.0214830739E+02,4.0269979533E+02,8.6023322695E-02
2020-09-16,17:21:57.539,259.72358263,6233.365983,260.72358263,1600276917.539,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674767E+00,1.9733923750E+00,4.0214830739E+02,4.0269968058E+02,8.5987547159E-02
2020-09-16,17:21:57.561,259.72358288,6233.365989,260.72358288,1600276917.561,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674767E+00,1.9733919123E+00,4.0230343949E+02,4.0285491060E+02,8.5987547159E-02
2020-09-16,17:21:57.591,259.72358323,6233.365998,260.72358323,1600276917.591,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671091E+00,1.9735917700E+00,4.0230343949E+02,4.0285491060E+02,8.5987547159E-02
2020-09-16,17:21:57.612,259.72358348,6233.366004,260.72358348,1600276917.613,0,963,1.5154055786E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671091E+00,1.9735902047E+00,4.0230343949E+02,4.0285452230E+02,8.5866529909E-02
2020-09-16,17:21:57.632,259.72358372,6233.366009,260.72358372,1600276917.633,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671091E+00,1.9735886395E+00,4.0219726553E+02,4.0274781471E+02,8.5866529909E-02
2020-09-16,17:21:57.661,259.72358405,6233.366017,260.72358405,1600276917.662,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413251E+00,1.9735628264E+00,4.0219726553E+02,4.0274781471E+02,8.5866529909E-02
2020-09-16,17:21:57.684,259.72358431,6233.366023,260.72358431,1600276917.684,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413251E+00,1.9735628148E+00,4.0219726553E+02,4.0274781183E+02,8.5865633757E-02
2020-09-16,17:21:57.707,259.72358457,6233.366030,260.72358457,1600276917.707,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413251E+00,1.9735628032E+00,4.0223023761E+02,4.0278082617E+02,8.5865633757E-02
2020-09-16,17:21:57.736,259.72358491,6233.366038,260.72358491,1600276917.736,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148911E+00,1.9743372409E+00,4.0223023761E+02,4.0278082617E+02,8.5865633757E-02
2020-09-16,17:21:57.756,259.72358515,6233.366044,260.72358515,1600276917.757,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148911E+00,1.9743372470E+00,4.0223023761E+02,4.0278082767E+02,8.5866099643E-02
2020-09-16,17:21:57.778,259.72358539,6233.366049,260.72358539,1600276917.778,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148911E+00,1.9743372530E+00,4.0215770015E+02,4.0270819241E+02,8.5866099643E-02
2020-09-16,17:21:57.808,259.72358574,6233.366058,260.72358574,1600276917.808,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239747E+00,1.9745465722E+00,4.0215770015E+02,4.0270819241E+02,8.5866099643E-02
2020-09-16,17:21:57.828,259.72358597,6233.366063,260.72358597,1600276917.828,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239747E+00,1.9745477262E+00,4.0215770015E+02,4.0270847844E+02,8.5955277224E-02
2020-09-16,17:21:57.851,259.72358624,6233.366070,260.72358624,1600276917.851,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239747E+00,1.9745488802E+00,4.0227628789E+02,4.0282751471E+02,8.5955277224E-02
2020-09-16,17:21:57.878,259.72358655,6233.366077,260.72358655,1600276917.878,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923797E+00,1.9741167983E+00,4.0227628789E+02,4.0282751471E+02,8.5955277224E-02
2020-09-16,17:21:57.910,259.72358692,6233.366086,260.72358692,1600276917.910,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923797E+00,1.9741183160E+00,4.0227628789E+02,4.0282789106E+02,8.6072580675E-02
2020-09-16,17:21:57.940,259.72358728,6233.366095,260.72358728,1600276917.941,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718923797E+00,1.9741198336E+00,4.0221432310E+02,4.0276621760E+02,8.6072580675E-02
2020-09-16,17:21:57.973,259.72358765,6233.366104,260.72358765,1600276917.973,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380746E+00,1.9739653542E+00,4.0221432310E+02,4.0276621760E+02,8.6072580675E-02
2020-09-16,17:21:57.993,259.72358789,6233.366109,260.72358789,1600276917.994,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380746E+00,1.9739652691E+00,4.0221432310E+02,4.0276619648E+02,8.6065998487E-02
2020-09-16,17:21:58.015,259.72358814,6233.366115,260.72358814,1600276918.015,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380746E+00,1.9739651839E+00,4.0231701208E+02,4.0286900524E+02,8.6065998487E-02
2020-09-16,17:21:58.046,259.72358850,6233.366124,260.72358850,1600276918.046,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878413E+00,1.9733142161E+00,4.0231701208E+02,4.0286900524E+02,8.6065998487E-02
2020-09-16,17:21:58.068,259.72358875,6233.366130,260.72358875,1600276918.068,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878413E+00,1.9733121590E+00,4.0231701208E+02,4.0286849485E+02,8.5906933142E-02
2020-09-16,17:21:58.088,259.72358899,6233.366136,260.72358899,1600276918.089,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878413E+00,1.9733101020E+00,4.0220877166E+02,4.0275959580E+02,8.5906933142E-02
2020-09-16,17:21:58.115,259.72358929,6233.366143,260.72358929,1600276918.115,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670886E+00,1.9736897768E+00,4.0220877166E+02,4.0275959580E+02,8.5906933142E-02
2020-09-16,17:21:58.138,259.72358957,6233.366150,260.72358957,1600276918.139,0,963,1.5154048157E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670886E+00,1.9736909967E+00,4.0220877166E+02,4.0275989835E+02,8.6001249030E-02
2020-09-16,17:21:58.160,259.72358981,6233.366156,260.72358981,1600276918.160,0,963,1.5153484497E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670886E+00,1.9736922167E+00,4.0217388478E+02,4.0272526619E+02,8.6001249030E-02
2020-09-16,17:21:58.187,259.72359014,6233.366163,260.72359014,1600276918.188,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528061E+00,1.9745789339E+00,4.0217388478E+02,4.0272526619E+02,8.6001249030E-02
2020-09-16,17:21:58.213,259.72359043,6233.366170,260.72359043,1600276918.213,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528061E+00,1.9745785799E+00,4.0217388478E+02,4.0272517844E+02,8.5973892449E-02
2020-09-16,17:21:58.240,259.72359074,6233.366178,260.72359074,1600276918.240,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528061E+00,1.9745782259E+00,4.0233351994E+02,4.0288494464E+02,8.5973892449E-02
2020-09-16,17:21:58.273,259.72359112,6233.366187,260.72359112,1600276918.273,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198648E+00,1.9737443448E+00,4.0233351994E+02,4.0288494464E+02,8.5973892449E-02
2020-09-16,17:21:58.293,259.72359137,6233.366193,260.72359137,1600276918.294,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198648E+00,1.9737437757E+00,4.0233351994E+02,4.0288480346E+02,8.5929893679E-02
2020-09-16,17:21:58.315,259.72359161,6233.366199,260.72359161,1600276918.315,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198648E+00,1.9737432065E+00,4.0226275513E+02,4.0281380053E+02,8.5929893679E-02
2020-09-16,17:21:58.344,259.72359194,6233.366207,260.72359194,1600276918.344,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639887E+00,1.9732868164E+00,4.0226275513E+02,4.0281380053E+02,8.5929893679E-02
2020-09-16,17:21:58.365,259.72359219,6233.366213,260.72359219,1600276918.365,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639887E+00,1.9732861445E+00,4.0226275513E+02,4.0281363384E+02,8.5877938385E-02
2020-09-16,17:21:58.385,259.72359243,6233.366218,260.72359243,1600276918.386,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639887E+00,1.9732854726E+00,4.0219426900E+02,4.0274488727E+02,8.5877938385E-02
2020-09-16,17:21:58.414,259.72359277,6233.366226,260.72359277,1600276918.415,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719871527E+00,1.9742096770E+00,4.0219426900E+02,4.0274488727E+02,8.5877938385E-02
2020-09-16,17:21:58.437,259.72359303,6233.366233,260.72359303,1600276918.438,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719871527E+00,1.9742094484E+00,4.0219426900E+02,4.0274483059E+02,8.5860267602E-02
2020-09-16,17:21:58.460,259.72359329,6233.366239,260.72359329,1600276918.460,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719871527E+00,1.9742092198E+00,4.0223992477E+02,4.0279049216E+02,8.5860267602E-02
2020-09-16,17:21:58.487,259.72359361,6233.366247,260.72359361,1600276918.488,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927950E+00,1.9738144177E+00,4.0223992477E+02,4.0279049216E+02,8.5860267602E-02
2020-09-16,17:21:58.509,259.72359387,6233.366253,260.72359387,1600276918.510,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927950E+00,1.9738144485E+00,4.0223992477E+02,4.0279049980E+02,8.5862649570E-02
2020-09-16,17:21:58.530,259.72359411,6233.366259,260.72359411,1600276918.531,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927950E+00,1.9738144793E+00,4.0224266296E+02,4.0279324939E+02,8.5862649570E-02
2020-09-16,17:21:58.559,259.72359443,6233.366266,260.72359443,1600276918.559,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116671E+00,1.9728322458E+00,4.0224266296E+02,4.0279324939E+02,8.5862649570E-02
2020-09-16,17:21:58.581,259.72359469,6233.366273,260.72359469,1600276918.581,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116671E+00,1.9728352508E+00,4.0224266296E+02,4.0279399502E+02,8.6095072732E-02
2020-09-16,17:21:58.601,259.72359493,6233.366278,260.72359493,1600276918.602,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116671E+00,1.9728382559E+00,4.0219347469E+02,4.0274548488E+02,8.6095072732E-02
2020-09-16,17:21:58.632,259.72359529,6233.366287,260.72359529,1600276918.633,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735872E+00,1.9727000200E+00,4.0219347469E+02,4.0274548488E+02,8.6095072732E-02
2020-09-16,17:21:58.660,259.72359560,6233.366294,260.72359560,1600276918.660,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735872E+00,1.9726986230E+00,4.0219347469E+02,4.0274513827E+02,8.5987017276E-02
2020-09-16,17:21:58.680,259.72359584,6233.366300,260.72359584,1600276918.681,0,963,1.5148411560E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735872E+00,1.9726972261E+00,4.0219499837E+02,4.0274631743E+02,8.5987017276E-02
2020-09-16,17:21:58.707,259.72359615,6233.366308,260.72359615,1600276918.707,0,963,1.5148231506E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746099E+00,1.9735992655E+00,4.0219499837E+02,4.0274631743E+02,8.5987017276E-02
2020-09-16,17:21:58.727,259.72359639,6233.366313,260.72359639,1600276918.728,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746099E+00,1.9735993024E+00,4.0219499837E+02,4.0274632656E+02,8.5989865176E-02
2020-09-16,17:21:58.749,259.72359663,6233.366319,260.72359663,1600276918.749,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746099E+00,1.9735993392E+00,4.0212743724E+02,4.0267868195E+02,8.5989865176E-02
2020-09-16,17:21:58.778,259.72359697,6233.366327,260.72359697,1600276918.778,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746909E+00,1.9736995332E+00,4.0212743724E+02,4.0267868195E+02,8.5989865176E-02
2020-09-16,17:21:58.799,259.72359721,6233.366333,260.72359721,1600276918.799,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746909E+00,1.9736979655E+00,4.0212743724E+02,4.0267829324E+02,8.5868665378E-02
2020-09-16,17:21:58.821,259.72359747,6233.366339,260.72359747,1600276918.821,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746909E+00,1.9736963978E+00,4.0230862243E+02,4.0285933774E+02,8.5868665378E-02
2020-09-16,17:21:58.851,259.72359781,6233.366348,260.72359781,1600276918.851,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499398E+00,1.9742722949E+00,4.0230862243E+02,4.0285933774E+02,8.5868665378E-02
2020-09-16,17:21:58.872,259.72359807,6233.366354,260.72359807,1600276918.873,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499398E+00,1.9742743519E+00,4.0230862243E+02,4.0285984785E+02,8.6027646700E-02
2020-09-16,17:21:58.895,259.72359833,6233.366360,260.72359833,1600276918.896,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499398E+00,1.9742764090E+00,4.0221172582E+02,4.0276332847E+02,8.6027646700E-02
2020-09-16,17:21:58.923,259.72359865,6233.366368,260.72359865,1600276918.923,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713855725E+00,1.9736112915E+00,4.0221172582E+02,4.0276332847E+02,8.6027646700E-02
2020-09-16,17:21:58.944,259.72359889,6233.366373,260.72359889,1600276918.944,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713855725E+00,1.9736079221E+00,4.0221172582E+02,4.0276249282E+02,8.5767146470E-02
2020-09-16,17:21:58.964,259.72359913,6233.366379,260.72359913,1600276918.965,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713855725E+00,1.9736045528E+00,4.0223727032E+02,4.0278723660E+02,8.5767146470E-02
2020-09-16,17:21:58.993,259.72359947,6233.366387,260.72359947,1600276918.994,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833459E+00,1.9745033366E+00,4.0223727032E+02,4.0278723660E+02,8.5767146470E-02
2020-09-16,17:21:59.028,259.72359986,6233.366397,260.72359986,1600276919.028,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833459E+00,1.9745037708E+00,4.0223727032E+02,4.0278734425E+02,8.5800701702E-02
2020-09-16,17:21:59.059,259.72360023,6233.366406,260.72360023,1600276919.060,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833459E+00,1.9745042050E+00,4.0232456748E+02,4.0287486847E+02,8.5800701702E-02
2020-09-16,17:21:59.091,259.72360059,6233.366414,260.72360059,1600276919.091,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786558E+00,1.9736986089E+00,4.0232456748E+02,4.0287486847E+02,8.5800701702E-02
2020-09-16,17:21:59.111,259.72360083,6233.366420,260.72360083,1600276919.112,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786558E+00,1.9736997486E+00,4.0232456748E+02,4.0287515119E+02,8.5888811620E-02
2020-09-16,17:21:59.134,259.72360110,6233.366426,260.72360110,1600276919.135,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786558E+00,1.9737008883E+00,4.0224200804E+02,4.0279276143E+02,8.5888811620E-02
2020-09-16,17:21:59.164,259.72360145,6233.366435,260.72360145,1600276919.165,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972593E+00,1.9737195127E+00,4.0224200804E+02,4.0279276143E+02,8.5888811620E-02
2020-09-16,17:21:59.186,259.72360169,6233.366441,260.72360169,1600276919.186,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972593E+00,1.9737193070E+00,4.0224200804E+02,4.0279271042E+02,8.5872910709E-02
2020-09-16,17:21:59.210,259.72360197,6233.366447,260.72360197,1600276919.210,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972593E+00,1.9737191014E+00,4.0227101203E+02,4.0282170310E+02,8.5872910709E-02
2020-09-16,17:21:59.237,259.72360229,6233.366455,260.72360229,1600276919.238,0,963,1.5147961426E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772343E+00,1.9730983777E+00,4.0227101203E+02,4.0282170310E+02,8.5872910709E-02
2020-09-16,17:21:59.259,259.72360255,6233.366461,260.72360255,1600276919.260,0,963,1.5147209930E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772343E+00,1.9730977908E+00,4.0227101203E+02,4.0282155749E+02,8.5827527660E-02
2020-09-16,17:21:59.280,259.72360279,6233.366467,260.72360279,1600276919.281,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772343E+00,1.9730972040E+00,4.0231013653E+02,4.0286058993E+02,8.5827527660E-02
2020-09-16,17:21:59.309,259.72360312,6233.366475,260.72360312,1600276919.310,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792479E+00,1.9747010221E+00,4.0231013653E+02,4.0286058993E+02,8.5827527660E-02
2020-09-16,17:21:59.331,259.72360337,6233.366481,260.72360337,1600276919.331,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792479E+00,1.9747019164E+00,4.0231013653E+02,4.0286081168E+02,8.5896638192E-02
2020-09-16,17:21:59.391,259.72360406,6233.366498,260.72360406,1600276919.391,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047754E+00,1.9739274653E+00,4.0231013653E+02,4.0286103343E+02,8.5896638192E-02
2020-09-16,17:21:59.413,259.72360432,6233.366504,260.72360432,1600276919.413,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047754E+00,1.9739283446E+00,4.0231013653E+02,4.0286125153E+02,8.5964611388E-02
2020-09-16,17:21:59.434,259.72360456,6233.366509,260.72360456,1600276919.434,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047754E+00,1.9739292240E+00,4.0224802539E+02,4.0279927337E+02,8.5964611388E-02
2020-09-16,17:21:59.460,259.72360486,6233.366517,260.72360486,1600276919.460,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407620E+00,1.9730642357E+00,4.0224802539E+02,4.0279927337E+02,8.5964611388E-02
2020-09-16,17:21:59.480,259.72360510,6233.366522,260.72360510,1600276919.481,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407620E+00,1.9730653451E+00,4.0224802539E+02,4.0279954861E+02,8.6050405506E-02
2020-09-16,17:21:59.503,259.72360536,6233.366529,260.72360536,1600276919.503,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407620E+00,1.9730664545E+00,4.0227158144E+02,4.0282341222E+02,8.6050405506E-02
2020-09-16,17:21:59.530,259.72360568,6233.366536,260.72360568,1600276919.531,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9736445161E+00,4.0227158144E+02,4.0282341222E+02,8.6050405506E-02
2020-09-16,17:21:59.552,259.72360593,6233.366542,260.72360593,1600276919.552,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9736446006E+00,4.0227158144E+02,4.0282343319E+02,8.6056941945E-02
2020-09-16,17:21:59.572,259.72360617,6233.366548,260.72360617,1600276919.573,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9736446852E+00,4.0217899079E+02,4.0273073648E+02,8.6056941945E-02
2020-09-16,17:21:59.601,259.72360650,6233.366556,260.72360650,1600276919.602,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400837E+00,1.9735665092E+00,4.0217899079E+02,4.0273073648E+02,8.6056941945E-02
2020-09-16,17:21:59.622,259.72360675,6233.366562,260.72360675,1600276919.623,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400837E+00,1.9735655822E+00,4.0217899079E+02,4.0273050658E+02,8.5985270212E-02
2020-09-16,17:21:59.644,259.72360700,6233.366568,260.72360700,1600276919.645,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400837E+00,1.9735646552E+00,4.0218695804E+02,4.0273825486E+02,8.5985270212E-02
2020-09-16,17:21:59.677,259.72360738,6233.366577,260.72360738,1600276919.678,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584966E+00,1.9740836531E+00,4.0218695804E+02,4.0273825486E+02,8.5985270212E-02
2020-09-16,17:21:59.698,259.72360763,6233.366583,260.72360763,1600276919.699,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584966E+00,1.9740827057E+00,4.0218695804E+02,4.0273801998E+02,8.5912043487E-02
2020-09-16,17:21:59.721,259.72360789,6233.366589,260.72360789,1600276919.722,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584966E+00,1.9740817584E+00,4.0229108237E+02,4.0284205203E+02,8.5912043487E-02
2020-09-16,17:21:59.753,259.72360826,6233.366598,260.72360826,1600276919.754,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561351E+00,1.9742796197E+00,4.0229108237E+02,4.0284205203E+02,8.5912043487E-02
2020-09-16,17:21:59.780,259.72360858,6233.366606,260.72360858,1600276919.781,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561351E+00,1.9742795140E+00,4.0229108237E+02,4.0284202581E+02,8.5903871789E-02
2020-09-16,17:21:59.802,259.72360883,6233.366612,260.72360883,1600276919.803,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561351E+00,1.9742794083E+00,4.0222980434E+02,4.0278063764E+02,8.5903871789E-02
2020-09-16,17:21:59.832,259.72360918,6233.366620,260.72360918,1600276919.833,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152516E+00,1.9742384786E+00,4.0222980434E+02,4.0278063764E+02,8.5903871789E-02
2020-09-16,17:21:59.855,259.72360943,6233.366626,260.72360943,1600276919.855,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152516E+00,1.9742393550E+00,4.0222980434E+02,4.0278085493E+02,8.5971606259E-02
2020-09-16,17:21:59.878,259.72360970,6233.366633,260.72360970,1600276919.878,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152516E+00,1.9742402313E+00,4.0230098177E+02,4.0285234721E+02,8.5971606259E-02
2020-09-16,17:21:59.907,259.72361003,6233.366641,260.72361003,1600276919.907,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652577E+00,1.9735895042E+00,4.0230098177E+02,4.0285234721E+02,8.5971606259E-02
2020-09-16,17:21:59.927,259.72361028,6233.366647,260.72361028,1600276919.928,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652577E+00,1.9735884808E+00,4.0230098177E+02,4.0285209335E+02,8.5892485217E-02
2020-09-16,17:21:59.948,259.72361052,6233.366652,260.72361052,1600276919.949,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652577E+00,1.9735874574E+00,4.0230031045E+02,4.0285116724E+02,8.5892485217E-02
2020-09-16,17:21:59.977,259.72361086,6233.366661,260.72361086,1600276919.978,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844400E+00,1.9734064359E+00,4.0230031045E+02,4.0285116724E+02,8.5892485217E-02
2020-09-16,17:22:00.000,259.72361111,6233.366667,260.72361111,1600276920.000,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844400E+00,1.9734067276E+00,4.0230031045E+02,4.0285123962E+02,8.5915043593E-02
2020-09-16,17:22:00.020,259.72361135,6233.366672,260.72361135,1600276920.021,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844400E+00,1.9734070194E+00,4.0220669602E+02,4.0275756936E+02,8.5915043593E-02
2020-09-16,17:22:00.049,259.72361168,6233.366680,260.72361168,1600276920.049,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988246E+00,1.9727206309E+00,4.0220669602E+02,4.0275756936E+02,8.5915043593E-02
2020-09-16,17:22:00.069,259.72361192,6233.366686,260.72361192,1600276920.070,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988246E+00,1.9727218673E+00,4.0220669602E+02,4.0275787614E+02,8.6010680721E-02
2020-09-16,17:22:00.091,259.72361216,6233.366692,260.72361216,1600276920.091,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988246E+00,1.9727231037E+00,4.0217663105E+02,4.0272807674E+02,8.6010680721E-02
2020-09-16,17:22:00.118,259.72361248,6233.366699,260.72361248,1600276920.118,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195189E+00,1.9736448374E+00,4.0217663105E+02,4.0272807674E+02,8.6010680721E-02
2020-09-16,17:22:00.151,259.72361287,6233.366709,260.72361287,1600276920.152,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195189E+00,1.9736436296E+00,4.0217663105E+02,4.0272777724E+02,8.5917309214E-02
2020-09-16,17:22:00.184,259.72361325,6233.366718,260.72361325,1600276920.185,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195189E+00,1.9736424219E+00,4.0219165627E+02,4.0274252354E+02,8.5917309214E-02
2020-09-16,17:22:00.214,259.72361360,6233.366726,260.72361360,1600276920.215,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012721E+00,1.9734239291E+00,4.0219165627E+02,4.0274252354E+02,8.5917309214E-02
2020-09-16,17:22:00.236,259.72361384,6233.366732,260.72361384,1600276920.236,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012721E+00,1.9734241403E+00,4.0219165627E+02,4.0274257594E+02,8.5933645073E-02
2020-09-16,17:22:00.257,259.72361410,6233.366738,260.72361410,1600276920.258,0,963,1.5147059631E+02,6.0000541687E+01,2.6000000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012721E+00,1.9734243516E+00,4.0218666590E+02,4.0273763113E+02,8.5933645073E-02
2020-09-16,17:22:00.286,259.72361442,6233.366746,260.72361442,1600276920.286,0,963,1.5147137756E+02,6.0000370789E+01,2.6000000000E+01,6.0220805359E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032289E+00,1.9738267617E+00,4.0218666590E+02,4.0273763113E+02,8.5933645073E-02
2020-09-16,17:22:00.306,259.72361466,6233.366752,260.72361466,1600276920.307,0,963,1.5147157288E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032289E+00,1.9738258693E+00,4.0218666590E+02,4.0273740985E+02,8.5864659245E-02
2020-09-16,17:22:00.328,259.72361491,6233.366758,260.72361491,1600276920.328,0,963,1.5147157288E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032289E+00,1.9738249770E+00,4.0220888355E+02,4.0275943663E+02,8.5864659245E-02
2020-09-16,17:22:00.355,259.72361522,6233.366765,260.72361522,1600276920.355,0,963,1.5147157288E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076365E+00,1.9740296149E+00,4.0220888355E+02,4.0275943663E+02,8.5864659245E-02
2020-09-16,17:22:00.375,259.72361546,6233.366771,260.72361546,1600276920.376,0,963,1.5147157288E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076365E+00,1.9740323988E+00,4.0220888355E+02,4.0276012693E+02,8.6079851522E-02
2020-09-16,17:22:00.397,259.72361571,6233.366777,260.72361571,1600276920.397,0,963,1.5147157288E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076365E+00,1.9740351828E+00,4.0225263730E+02,4.0280463103E+02,8.6079851522E-02
2020-09-16,17:22:00.426,259.72361604,6233.366785,260.72361604,1600276920.426,0,963,1.5148782043E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776798E+00,1.9737048534E+00,4.0225263730E+02,4.0280463103E+02,8.6079851522E-02
2020-09-16,17:22:00.447,259.72361628,6233.366791,260.72361628,1600276920.447,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776798E+00,1.9737034917E+00,4.0225263730E+02,4.0280429329E+02,8.5974579560E-02
2020-09-16,17:22:00.473,259.72361659,6233.366798,260.72361659,1600276920.473,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776798E+00,1.9737021300E+00,4.0224403023E+02,4.0279533669E+02,8.5974579560E-02
2020-09-16,17:22:00.505,259.72361696,6233.366807,260.72361696,1600276920.505,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432954E+00,1.9737678196E+00,4.0224403023E+02,4.0279533669E+02,8.5974579560E-02
2020-09-16,17:22:00.528,259.72361722,6233.366813,260.72361722,1600276920.528,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432954E+00,1.9737648695E+00,4.0224403023E+02,4.0279460504E+02,8.5746517683E-02
2020-09-16,17:22:00.549,259.72361748,6233.366819,260.72361748,1600276920.550,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432954E+00,1.9737619194E+00,4.0219233218E+02,4.0274210469E+02,8.5746517683E-02
2020-09-16,17:22:00.582,259.72361785,6233.366828,260.72361785,1600276920.582,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722714693E+00,1.9744909128E+00,4.0219233218E+02,4.0274210469E+02,8.5746517683E-02
2020-09-16,17:22:00.605,259.72361812,6233.366835,260.72361812,1600276920.606,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722714693E+00,1.9744907155E+00,4.0219233218E+02,4.0274205576E+02,8.5731266010E-02
2020-09-16,17:22:00.625,259.72361836,6233.366841,260.72361836,1600276920.626,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722714693E+00,1.9744905181E+00,4.0236518649E+02,4.0291509739E+02,8.5731266010E-02
2020-09-16,17:22:00.651,259.72361866,6233.366848,260.72361866,1600276920.652,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996416E+00,1.9736177095E+00,4.0236518649E+02,4.0291509739E+02,8.5731266010E-02
2020-09-16,17:22:00.673,259.72361890,6233.366854,260.72361890,1600276920.673,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996416E+00,1.9736215806E+00,4.0236518649E+02,4.0291605784E+02,8.6030560098E-02
2020-09-16,17:22:00.694,259.72361914,6233.366859,260.72361914,1600276920.694,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996416E+00,1.9736254519E+00,4.0237312878E+02,4.0292497148E+02,8.6030560098E-02
2020-09-16,17:22:00.720,259.72361944,6233.366867,260.72361944,1600276920.720,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198271E+00,1.9737457730E+00,4.0237312878E+02,4.0292497148E+02,8.6030560098E-02
2020-09-16,17:22:00.740,259.72361969,6233.366872,260.72361969,1600276920.741,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198271E+00,1.9737457304E+00,4.0237312878E+02,4.0292496091E+02,8.6027266090E-02
2020-09-16,17:22:00.762,259.72361993,6233.366878,260.72361993,1600276920.762,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198271E+00,1.9737456878E+00,4.0220961462E+02,4.0276121194E+02,8.6027266090E-02
2020-09-16,17:22:00.789,259.72362024,6233.366886,260.72362024,1600276920.789,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749277E+00,1.9737007378E+00,4.0220961462E+02,4.0276121194E+02,8.6027266090E-02
2020-09-16,17:22:00.809,259.72362049,6233.366892,260.72362049,1600276920.810,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749277E+00,1.9736997197E+00,4.0220961462E+02,4.0276095945E+02,8.5948556643E-02
2020-09-16,17:22:00.831,259.72362073,6233.366898,260.72362073,1600276920.831,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749277E+00,1.9736987016E+00,4.0226365338E+02,4.0281481976E+02,8.5948556643E-02
2020-09-16,17:22:00.861,259.72362109,6233.366906,260.72362109,1600276920.862,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551917E+00,1.9732784921E+00,4.0226365338E+02,4.0281481976E+02,8.5948556643E-02
2020-09-16,17:22:00.888,259.72362140,6233.366914,260.72362140,1600276920.889,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551917E+00,1.9732757783E+00,4.0226365338E+02,4.0281414650E+02,8.5738707429E-02
2020-09-16,17:22:00.910,259.72362164,6233.366919,260.72362164,1600276920.910,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551917E+00,1.9732730645E+00,4.0230901517E+02,4.0285889705E+02,8.5738707429E-02
2020-09-16,17:22:00.937,259.72362197,6233.366927,260.72362197,1600276920.938,0,963,1.5149188232E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349261E+00,1.9737533387E+00,4.0230901517E+02,4.0285889705E+02,8.5738707429E-02
2020-09-16,17:22:00.960,259.72362222,6233.366933,260.72362222,1600276920.960,0,963,1.5150298309E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349261E+00,1.9737559862E+00,4.0230901517E+02,4.0285955376E+02,8.5943377827E-02
2020-09-16,17:22:00.980,259.72362247,6233.366939,260.72362247,1600276920.981,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349261E+00,1.9737586337E+00,4.0227942705E+02,4.0283058181E+02,8.5943377827E-02
2020-09-16,17:22:01.013,259.72362284,6233.366948,260.72362284,1600276921.013,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741639E+00,1.9734975774E+00,4.0227942705E+02,4.0283058181E+02,8.5943377827E-02
2020-09-16,17:22:01.032,259.72362307,6233.366954,260.72362307,1600276921.033,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741639E+00,1.9734989064E+00,4.0227942705E+02,4.0283091151E+02,8.6046137702E-02
2020-09-16,17:22:01.053,259.72362331,6233.366959,260.72362331,1600276921.054,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741639E+00,1.9735002355E+00,4.0218932271E+02,4.0274101326E+02,8.6046137702E-02
2020-09-16,17:22:01.082,259.72362365,6233.366967,260.72362365,1600276921.083,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720373850E+00,1.9742643185E+00,4.0218932271E+02,4.0274101326E+02,8.6046137702E-02
2020-09-16,17:22:01.105,259.72362390,6233.366974,260.72362390,1600276921.105,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720373850E+00,1.9742642475E+00,4.0218932271E+02,4.0274099567E+02,8.6040653100E-02
2020-09-16,17:22:01.125,259.72362414,6233.366979,260.72362414,1600276921.126,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720373850E+00,1.9742641765E+00,4.0219646561E+02,4.0274813078E+02,8.6040653100E-02
2020-09-16,17:22:01.154,259.72362448,6233.366987,260.72362448,1600276921.155,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837843E+00,1.9729090473E+00,4.0219646561E+02,4.0274813078E+02,8.6040653100E-02
2020-09-16,17:22:01.177,259.72362475,6233.366994,260.72362475,1600276921.178,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837843E+00,1.9729097274E+00,4.0219646561E+02,4.0274829949E+02,8.6093249931E-02
2020-09-16,17:22:01.198,259.72362499,6233.367000,260.72362499,1600276921.199,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837843E+00,1.9729104074E+00,4.0237679086E+02,4.0292904095E+02,8.6093249931E-02
2020-09-16,17:22:01.226,259.72362530,6233.367007,260.72362530,1600276921.226,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098410E+00,1.9732368326E+00,4.0237679086E+02,4.0292904095E+02,8.6093249931E-02
2020-09-16,17:22:01.259,259.72362569,6233.367017,260.72362569,1600276921.260,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098410E+00,1.9732354614E+00,4.0237679086E+02,4.0292870066E+02,8.5987213634E-02
2020-09-16,17:22:01.293,259.72362609,6233.367026,260.72362609,1600276921.294,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098410E+00,1.9732340901E+00,4.0222915188E+02,4.0278051901E+02,8.5987213634E-02
2020-09-16,17:22:01.322,259.72362642,6233.367034,260.72362642,1600276921.323,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288890E+00,1.9733532724E+00,4.0222915188E+02,4.0278051901E+02,8.5987213634E-02
2020-09-16,17:22:01.344,259.72362667,6233.367040,260.72362667,1600276921.344,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288890E+00,1.9733519599E+00,4.0222915188E+02,4.0278019344E+02,8.5885725264E-02
2020-09-16,17:22:01.365,259.72362691,6233.367046,260.72362691,1600276921.365,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288890E+00,1.9733506474E+00,4.0225684479E+02,4.0280759869E+02,8.5885725264E-02
2020-09-16,17:22:01.391,259.72362722,6233.367053,260.72362722,1600276921.392,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719704109E+00,1.9741931178E+00,4.0225684479E+02,4.0280759869E+02,8.5885725264E-02
2020-09-16,17:22:01.413,259.72362747,6233.367059,260.72362747,1600276921.413,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719704109E+00,1.9741937442E+00,4.0225684479E+02,4.0280775403E+02,8.5934143500E-02
2020-09-16,17:22:01.433,259.72362770,6233.367065,260.72362770,1600276921.433,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719704109E+00,1.9741943707E+00,4.0224063093E+02,4.0279167329E+02,8.5934143500E-02
2020-09-16,17:22:01.461,259.72362803,6233.367073,260.72362803,1600276921.462,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953399E+00,1.9740191023E+00,4.0224063093E+02,4.0279167329E+02,8.5934143500E-02
2020-09-16,17:22:01.483,259.72362829,6233.367079,260.72362829,1600276921.484,0,963,1.5150520325E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953399E+00,1.9740178609E+00,4.0224063093E+02,4.0279136546E+02,8.5838187112E-02
2020-09-16,17:22:01.503,259.72362852,6233.367084,260.72362852,1600276921.504,0,963,1.5151723022E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953399E+00,1.9740166195E+00,4.0222809285E+02,4.0277850238E+02,8.5838187112E-02
2020-09-16,17:22:01.530,259.72362883,6233.367092,260.72362883,1600276921.531,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578516E+00,1.9742794269E+00,4.0222809285E+02,4.0277850238E+02,8.5838187112E-02
2020-09-16,17:22:01.552,259.72362907,6233.367098,260.72362907,1600276921.552,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578516E+00,1.9742805802E+00,4.0222809285E+02,4.0277878832E+02,8.5927320187E-02
2020-09-16,17:22:01.578,259.72362938,6233.367105,260.72362938,1600276921.578,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578516E+00,1.9742817335E+00,4.0222249822E+02,4.0277347196E+02,8.5927320187E-02
2020-09-16,17:22:01.612,259.72362978,6233.367115,260.72362978,1600276921.613,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243049E+00,1.9730467957E+00,4.0222249822E+02,4.0277347196E+02,8.5927320187E-02
2020-09-16,17:22:01.632,259.72363001,6233.367120,260.72363001,1600276921.633,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243049E+00,1.9730468500E+00,4.0222249822E+02,4.0277348545E+02,8.5931524045E-02
2020-09-16,17:22:01.654,259.72363025,6233.367126,260.72363025,1600276921.654,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243049E+00,1.9730469044E+00,4.0219679880E+02,4.0274776431E+02,8.5931524045E-02
2020-09-16,17:22:01.680,259.72363057,6233.367134,260.72363057,1600276921.681,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435847E+00,1.9725656421E+00,4.0219679880E+02,4.0274776431E+02,8.5931524045E-02
2020-09-16,17:22:01.701,259.72363081,6233.367139,260.72363081,1600276921.702,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435847E+00,1.9725654450E+00,4.0219679880E+02,4.0274771541E+02,8.5916280612E-02
2020-09-16,17:22:01.723,259.72363105,6233.367145,260.72363105,1600276921.723,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435847E+00,1.9725652480E+00,4.0216648670E+02,4.0271731290E+02,8.5916280612E-02
2020-09-16,17:22:01.752,259.72363139,6233.367153,260.72363139,1600276921.752,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440054E+00,1.9738671349E+00,4.0216648670E+02,4.0271731290E+02,8.5916280612E-02
2020-09-16,17:22:01.773,259.72363163,6233.367159,260.72363163,1600276921.773,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440054E+00,1.9738679270E+00,4.0216648670E+02,4.0271750930E+02,8.5977512117E-02
2020-09-16,17:22:01.793,259.72363187,6233.367165,260.72363187,1600276921.794,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440054E+00,1.9738687191E+00,4.0223237805E+02,4.0278368736E+02,8.5977512117E-02
2020-09-16,17:22:01.822,259.72363221,6233.367173,260.72363221,1600276921.823,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889349E+00,1.9742140378E+00,4.0223237805E+02,4.0278368736E+02,8.5977512117E-02
2020-09-16,17:22:01.844,259.72363245,6233.367179,260.72363245,1600276921.844,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889349E+00,1.9742157089E+00,4.0223237805E+02,4.0278410168E+02,8.6106665136E-02
2020-09-16,17:22:01.865,259.72363270,6233.367185,260.72363270,1600276921.865,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889349E+00,1.9742173799E+00,4.0231534931E+02,4.0286760116E+02,8.6106665136E-02
2020-09-16,17:22:01.891,259.72363300,6233.367192,260.72363300,1600276921.891,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513952E+00,1.9740796847E+00,4.0231534931E+02,4.0286760116E+02,8.6106665136E-02
2020-09-16,17:22:01.913,259.72363325,6233.367198,260.72363325,1600276921.913,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513952E+00,1.9740767329E+00,4.0231534931E+02,4.0286686906E+02,8.5878504980E-02
2020-09-16,17:22:01.934,259.72363351,6233.367204,260.72363351,1600276921.935,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513952E+00,1.9740737812E+00,4.0226579679E+02,4.0281651661E+02,8.5878504980E-02
2020-09-16,17:22:01.970,259.72363392,6233.367214,260.72363392,1600276921.971,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720288800E+00,1.9742514660E+00,4.0226579679E+02,4.0281651661E+02,8.5878504980E-02
2020-09-16,17:22:02.002,259.72363428,6233.367223,260.72363428,1600276922.002,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720288800E+00,1.9742533631E+00,4.0226579679E+02,4.0281698703E+02,8.6025130638E-02
2020-09-16,17:22:02.023,259.72363453,6233.367229,260.72363453,1600276922.023,0,963,1.5152238464E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720288800E+00,1.9742552602E+00,4.0212520732E+02,4.0267667518E+02,8.6025130638E-02
2020-09-16,17:22:02.052,259.72363486,6233.367237,260.72363486,1600276922.052,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067037E+00,1.9730317041E+00,4.0212520732E+02,4.0267667518E+02,8.6025130638E-02
2020-09-16,17:22:02.075,259.72363513,6233.367243,260.72363513,1600276922.075,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067037E+00,1.9730299911E+00,4.0212520732E+02,4.0267625029E+02,8.5892648928E-02
2020-09-16,17:22:02.096,259.72363538,6233.367249,260.72363538,1600276922.097,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067037E+00,1.9730282780E+00,4.0232473759E+02,4.0287562888E+02,8.5892648928E-02
2020-09-16,17:22:02.124,259.72363569,6233.367257,260.72363569,1600276922.124,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968503E+00,1.9728181880E+00,4.0232473759E+02,4.0287562888E+02,8.5892648928E-02
2020-09-16,17:22:02.147,259.72363596,6233.367263,260.72363596,1600276922.147,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968503E+00,1.9728198811E+00,4.0232473759E+02,4.0287604908E+02,8.6023601729E-02
2020-09-16,17:22:02.167,259.72363620,6233.367269,260.72363620,1600276922.168,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968503E+00,1.9728215742E+00,4.0224938233E+02,4.0280101067E+02,8.6023601729E-02
2020-09-16,17:22:02.196,259.72363653,6233.367277,260.72363653,1600276922.196,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573645E+00,1.9735829471E+00,4.0224938233E+02,4.0280101067E+02,8.6023601729E-02
2020-09-16,17:22:02.217,259.72363678,6233.367283,260.72363678,1600276922.218,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573645E+00,1.9735817204E+00,4.0224938233E+02,4.0280070640E+02,8.5928759712E-02
2020-09-16,17:22:02.239,259.72363703,6233.367289,260.72363703,1600276922.239,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573645E+00,1.9735804937E+00,4.0217274988E+02,4.0272366471E+02,8.5928759712E-02
2020-09-16,17:22:02.266,259.72363735,6233.367296,260.72363735,1600276922.267,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869465E+00,1.9734098835E+00,4.0217274988E+02,4.0272366471E+02,8.5928759712E-02
2020-09-16,17:22:02.289,259.72363760,6233.367303,260.72363760,1600276922.289,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869465E+00,1.9734086388E+00,4.0217274988E+02,4.0272335600E+02,8.5832512972E-02
2020-09-16,17:22:02.312,259.72363787,6233.367309,260.72363787,1600276922.312,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869465E+00,1.9734073940E+00,4.0219365828E+02,4.0274398429E+02,8.5832512972E-02
2020-09-16,17:22:02.341,259.72363821,6233.367317,260.72363821,1600276922.341,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256474E+00,1.9740468143E+00,4.0219365828E+02,4.0274398429E+02,8.5832512972E-02
2020-09-16,17:22:02.375,259.72363861,6233.367327,260.72363861,1600276922.376,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256474E+00,1.9740483185E+00,4.0219365828E+02,4.0274435725E+02,8.5948783091E-02
2020-09-16,17:22:02.407,259.72363897,6233.367335,260.72363897,1600276922.407,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256474E+00,1.9740498227E+00,4.0219250215E+02,4.0274357249E+02,8.5948783091E-02
2020-09-16,17:22:02.436,259.72363931,6233.367343,260.72363931,1600276922.436,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593312E+00,1.9734828677E+00,4.0219250215E+02,4.0274357249E+02,8.5948783091E-02
2020-09-16,17:22:02.457,259.72363955,6233.367349,260.72363955,1600276922.457,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593312E+00,1.9734822035E+00,4.0219250215E+02,4.0274340776E+02,8.5897427830E-02
2020-09-16,17:22:02.477,259.72363979,6233.367355,260.72363979,1600276922.478,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593312E+00,1.9734815393E+00,4.0215759148E+02,4.0270828456E+02,8.5897427830E-02
2020-09-16,17:22:02.506,259.72364013,6233.367363,260.72364013,1600276922.507,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947480E+00,1.9748184616E+00,4.0215759148E+02,4.0270828456E+02,8.5897427830E-02
2020-09-16,17:22:02.528,259.72364037,6233.367369,260.72364037,1600276922.528,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947480E+00,1.9748196893E+00,4.0215759148E+02,4.0270858881E+02,8.5992285269E-02
2020-09-16,17:22:02.549,259.72364061,6233.367375,260.72364061,1600276922.549,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947480E+00,1.9748209169E+00,4.0229682322E+02,4.0284831566E+02,8.5992285269E-02
2020-09-16,17:22:02.575,259.72364093,6233.367382,260.72364093,1600276922.576,0,963,1.5149337158E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066931E+00,1.9738317470E+00,4.0229682322E+02,4.0284831566E+02,8.5992285269E-02
2020-09-16,17:22:02.596,259.72364117,6233.367388,260.72364117,1600276922.597,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066931E+00,1.9738305866E+00,4.0229682322E+02,4.0284802785E+02,8.5902584487E-02
2020-09-16,17:22:02.618,259.72364142,6233.367394,260.72364142,1600276922.619,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066931E+00,1.9738294263E+00,4.0221482584E+02,4.0276563037E+02,8.5902584487E-02
2020-09-16,17:22:02.648,259.72364177,6233.367402,260.72364177,1600276922.649,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831638E+00,1.9737057577E+00,4.0221482584E+02,4.0276563037E+02,8.5902584487E-02
2020-09-16,17:22:02.670,259.72364201,6233.367408,260.72364201,1600276922.670,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831638E+00,1.9737081978E+00,4.0221482584E+02,4.0276623552E+02,8.6091230397E-02
2020-09-16,17:22:02.696,259.72364231,6233.367416,260.72364231,1600276922.696,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831638E+00,1.9737106380E+00,4.0216043320E+02,4.0271237339E+02,8.6091230397E-02
2020-09-16,17:22:02.730,259.72364271,6233.367425,260.72364271,1600276922.730,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969955E+00,1.9735242593E+00,4.0216043320E+02,4.0271237339E+02,8.6091230397E-02
2020-09-16,17:22:02.752,259.72364296,6233.367431,260.72364296,1600276922.752,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969955E+00,1.9735237711E+00,4.0216043320E+02,4.0271225234E+02,8.6053490576E-02
2020-09-16,17:22:02.773,259.72364321,6233.367437,260.72364321,1600276922.773,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969955E+00,1.9735232830E+00,4.0220145418E+02,4.0275320855E+02,8.6053490576E-02
2020-09-16,17:22:02.802,259.72364354,6233.367445,260.72364354,1600276922.802,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719749348E+00,1.9742019880E+00,4.0220145418E+02,4.0275320855E+02,8.6053490576E-02
2020-09-16,17:22:02.822,259.72364378,6233.367451,260.72364378,1600276922.823,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719749348E+00,1.9741981883E+00,4.0220145418E+02,4.0275226648E+02,8.5759811189E-02
2020-09-16,17:22:02.844,259.72364403,6233.367457,260.72364403,1600276922.844,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719749348E+00,1.9741943886E+00,4.0231227429E+02,4.0286229605E+02,8.5759811189E-02
2020-09-16,17:22:02.869,259.72364433,6233.367464,260.72364433,1600276922.870,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458731E+00,1.9736647315E+00,4.0231227429E+02,4.0286229605E+02,8.5759811189E-02
2020-09-16,17:22:02.891,259.72364457,6233.367470,260.72364457,1600276922.891,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458731E+00,1.9736699246E+00,4.0231227429E+02,4.0286358428E+02,8.6161300773E-02
2020-09-16,17:22:02.911,259.72364481,6233.367476,260.72364481,1600276922.912,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458731E+00,1.9736751178E+00,4.0233196751E+02,4.0288459281E+02,8.6161300773E-02
2020-09-16,17:22:02.938,259.72364513,6233.367483,260.72364513,1600276922.939,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084060E+00,1.9741381737E+00,4.0233196751E+02,4.0288459281E+02,8.6161300773E-02
2020-09-16,17:22:02.960,259.72364537,6233.367489,260.72364537,1600276922.960,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084060E+00,1.9741363189E+00,4.0233196751E+02,4.0288413279E+02,8.6017938375E-02
2020-09-16,17:22:02.980,259.72364561,6233.367495,260.72364561,1600276922.981,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719084060E+00,1.9741344642E+00,4.0222334012E+02,4.0277489642E+02,8.6017938375E-02
2020-09-16,17:22:03.009,259.72364595,6233.367503,260.72364595,1600276923.010,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884736E+00,1.9743147350E+00,4.0222334012E+02,4.0277489642E+02,8.6017938375E-02
2020-09-16,17:22:03.030,259.72364619,6233.367509,260.72364619,1600276923.031,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884736E+00,1.9743116859E+00,4.0222334012E+02,4.0277414046E+02,8.5782288512E-02
2020-09-16,17:22:03.052,259.72364644,6233.367514,260.72364644,1600276923.052,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884736E+00,1.9743086369E+00,4.0214381345E+02,4.0269374909E+02,8.5782288512E-02
2020-09-16,17:22:03.085,259.72364683,6233.367524,260.72364683,1600276923.086,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722825026E+00,1.9745028843E+00,4.0214381345E+02,4.0269374909E+02,8.5782288512E-02
2020-09-16,17:22:03.111,259.72364713,6233.367531,260.72364713,1600276923.112,0,963,1.5151025391E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722825026E+00,1.9745043436E+00,4.0214381345E+02,4.0269411079E+02,8.5895063783E-02
2020-09-16,17:22:03.134,259.72364740,6233.367537,260.72364740,1600276923.135,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722825026E+00,1.9745058030E+00,4.0222751282E+02,4.0277828647E+02,8.5895063783E-02
2020-09-16,17:22:03.161,259.72364771,6233.367545,260.72364771,1600276923.162,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718158678E+00,1.9740386422E+00,4.0222751282E+02,4.0277828647E+02,8.5895063783E-02
2020-09-16,17:22:03.183,259.72364795,6233.367551,260.72364795,1600276923.183,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718158678E+00,1.9740399489E+00,4.0222751282E+02,4.0277861049E+02,8.5996068604E-02
2020-09-16,17:22:03.204,259.72364821,6233.367557,260.72364821,1600276923.205,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718158678E+00,1.9740412556E+00,4.0223318245E+02,4.0278461192E+02,8.5996068604E-02
2020-09-16,17:22:03.233,259.72364853,6233.367565,260.72364853,1600276923.233,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716402E+00,1.9739969780E+00,4.0223318245E+02,4.0278461192E+02,8.5996068604E-02
2020-09-16,17:22:03.253,259.72364877,6233.367571,260.72364877,1600276923.254,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716402E+00,1.9739948750E+00,4.0223318245E+02,4.0278409042E+02,8.5833509372E-02
2020-09-16,17:22:03.275,259.72364902,6233.367576,260.72364902,1600276923.275,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716402E+00,1.9739927720E+00,4.0216850192E+02,4.0271879990E+02,8.5833509372E-02
2020-09-16,17:22:03.303,259.72364935,6233.367584,260.72364935,1600276923.304,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284046E+00,1.9740496004E+00,4.0216850192E+02,4.0271879990E+02,8.5833509372E-02
2020-09-16,17:22:03.325,259.72364961,6233.367591,260.72364961,1600276923.326,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284046E+00,1.9740497779E+00,4.0216850192E+02,4.0271884391E+02,8.5847229852E-02
2020-09-16,17:22:03.348,259.72364986,6233.367597,260.72364986,1600276923.348,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284046E+00,1.9740499554E+00,4.0226001143E+02,4.0281052266E+02,8.5847229852E-02
2020-09-16,17:22:03.377,259.72365020,6233.367605,260.72365020,1600276923.377,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324676E+00,1.9742542483E+00,4.0226001143E+02,4.0281052266E+02,8.5847229852E-02
2020-09-16,17:22:03.398,259.72365045,6233.367611,260.72365045,1600276923.399,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324676E+00,1.9742536257E+00,4.0226001143E+02,4.0281036828E+02,8.5799109403E-02
2020-09-16,17:22:03.423,259.72365073,6233.367618,260.72365073,1600276923.423,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324676E+00,1.9742530031E+00,4.0230566711E+02,4.0285593203E+02,8.5799109403E-02
2020-09-16,17:22:03.448,259.72365103,6233.367625,260.72365103,1600276923.449,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714349E+00,1.9752931403E+00,4.0230566711E+02,4.0285593203E+02,8.5799109403E-02
2020-09-16,17:22:03.480,259.72365140,6233.367634,260.72365140,1600276923.481,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714349E+00,1.9752963240E+00,4.0230566711E+02,4.0285672112E+02,8.6045041988E-02
2020-09-16,17:22:03.512,259.72365176,6233.367642,260.72365176,1600276923.512,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714349E+00,1.9752995077E+00,4.0223191498E+02,4.0278365693E+02,8.6045041988E-02
2020-09-16,17:22:03.539,259.72365207,6233.367650,260.72365207,1600276923.539,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153150E+00,1.9743423081E+00,4.0223191498E+02,4.0278365693E+02,8.6045041988E-02
2020-09-16,17:22:03.559,259.72365231,6233.367656,260.72365231,1600276923.560,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153150E+00,1.9743400544E+00,4.0223191498E+02,4.0278309816E+02,8.5870863872E-02
2020-09-16,17:22:03.581,259.72365256,6233.367661,260.72365256,1600276923.581,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153150E+00,1.9743378007E+00,4.0224814833E+02,4.0279879497E+02,8.5870863872E-02
2020-09-16,17:22:03.612,259.72365293,6233.367670,260.72365293,1600276923.613,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061404E+00,1.9742285030E+00,4.0224814833E+02,4.0279879497E+02,8.5870863872E-02
2020-09-16,17:22:03.635,259.72365319,6233.367677,260.72365319,1600276923.636,0,963,1.5158782959E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061404E+00,1.9742277756E+00,4.0224814833E+02,4.0279861461E+02,8.5814645426E-02
2020-09-16,17:22:03.657,259.72365344,6233.367683,260.72365344,1600276923.657,0,963,1.5157749329E+02,6.0000328064E+01,2.5981250000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061404E+00,1.9742270483E+00,4.0223558619E+02,4.0278585493E+02,8.5814645426E-02
2020-09-16,17:22:03.686,259.72365377,6233.367691,260.72365377,1600276923.686,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110244E+00,1.9755334019E+00,4.0223558619E+02,4.0278585493E+02,8.5814645426E-02
2020-09-16,17:22:03.707,259.72365402,6233.367696,260.72365402,1600276923.707,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110244E+00,1.9755329783E+00,4.0223558619E+02,4.0278574998E+02,8.5781932139E-02
2020-09-16,17:22:03.727,259.72365426,6233.367702,260.72365426,1600276923.728,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110244E+00,1.9755325548E+00,4.0216892974E+02,4.0271889744E+02,8.5781932139E-02
2020-09-16,17:22:03.756,259.72365459,6233.367710,260.72365459,1600276923.757,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570442E+00,1.9744773881E+00,4.0216892974E+02,4.0271889744E+02,8.5781932139E-02
2020-09-16,17:22:03.779,259.72365486,6233.367717,260.72365486,1600276923.780,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570442E+00,1.9744772376E+00,4.0216892974E+02,4.0271886015E+02,8.5770305159E-02
2020-09-16,17:22:03.806,259.72365517,6233.367724,260.72365517,1600276923.807,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570442E+00,1.9744770872E+00,4.0230199282E+02,4.0285206787E+02,8.5770305159E-02
2020-09-16,17:22:03.838,259.72365554,6233.367733,260.72365554,1600276923.839,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838222E+00,1.9736028822E+00,4.0230199282E+02,4.0285206787E+02,8.5770305159E-02
2020-09-16,17:22:03.859,259.72365579,6233.367739,260.72365579,1600276923.860,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838222E+00,1.9736061005E+00,4.0230199282E+02,4.0285286621E+02,8.6019121905E-02
2020-09-16,17:22:03.881,259.72365603,6233.367745,260.72365603,1600276923.881,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838222E+00,1.9736093187E+00,4.0225084817E+02,4.0280244978E+02,8.6019121905E-02
2020-09-16,17:22:03.908,259.72365635,6233.367752,260.72365635,1600276923.909,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728039141E+00,1.9750310138E+00,4.0225084817E+02,4.0280244978E+02,8.6019121905E-02
2020-09-16,17:22:03.930,259.72365661,6233.367759,260.72365661,1600276923.931,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728039141E+00,1.9750300066E+00,4.0225084817E+02,4.0280220015E+02,8.5941310434E-02
2020-09-16,17:22:03.951,259.72365685,6233.367764,260.72365685,1600276923.952,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728039141E+00,1.9750289994E+00,4.0218066514E+02,4.0273167133E+02,8.5941310434E-02
2020-09-16,17:22:03.977,259.72365715,6233.367772,260.72365715,1600276923.978,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719232930E+00,1.9741473851E+00,4.0218066514E+02,4.0273167133E+02,8.5941310434E-02
2020-09-16,17:22:03.999,259.72365740,6233.367778,260.72365740,1600276923.999,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719232930E+00,1.9741468215E+00,4.0218066514E+02,4.0273153161E+02,8.5897751183E-02
2020-09-16,17:22:04.019,259.72365764,6233.367783,260.72365764,1600276924.020,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719232930E+00,1.9741462580E+00,4.0223792916E+02,4.0278873432E+02,8.5897751183E-02
2020-09-16,17:22:04.046,259.72365794,6233.367791,260.72365794,1600276924.046,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303920E+00,1.9738530268E+00,4.0223792916E+02,4.0278873432E+02,8.5897751183E-02
2020-09-16,17:22:04.068,259.72365819,6233.367797,260.72365819,1600276924.068,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303920E+00,1.9738522316E+00,4.0223792916E+02,4.0278853713E+02,8.5836282591E-02
2020-09-16,17:22:04.088,259.72365844,6233.367802,260.72365844,1600276924.089,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303920E+00,1.9738514365E+00,4.0232990588E+02,4.0288044251E+02,8.5836282591E-02
2020-09-16,17:22:04.115,259.72365874,6233.367810,260.72365874,1600276924.115,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648018E+00,1.9737857724E+00,4.0232990588E+02,4.0288044251E+02,8.5836282591E-02
2020-09-16,17:22:04.135,259.72365898,6233.367816,260.72365898,1600276924.136,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648018E+00,1.9737856853E+00,4.0232990588E+02,4.0288042090E+02,8.5829547777E-02
2020-09-16,17:22:04.157,259.72365922,6233.367821,260.72365922,1600276924.157,0,963,1.5155337524E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648018E+00,1.9737855982E+00,4.0227596883E+02,4.0282638844E+02,8.5829547777E-02
2020-09-16,17:22:04.191,259.72365963,6233.367831,260.72365963,1600276924.192,0,963,1.5155520303E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935118E+00,1.9746152417E+00,4.0227596883E+02,4.0282638844E+02,8.5829547777E-02
2020-09-16,17:22:04.217,259.72365993,6233.367838,260.72365993,1600276924.218,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935118E+00,1.9746143053E+00,4.0227596883E+02,4.0282615630E+02,8.5757194620E-02
2020-09-16,17:22:04.239,259.72366017,6233.367844,260.72366017,1600276924.239,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935118E+00,1.9746133690E+00,4.0222726207E+02,4.0277715082E+02,8.5757194620E-02
2020-09-16,17:22:04.266,259.72366050,6233.367852,260.72366050,1600276924.267,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722875011E+00,1.9745072390E+00,4.0222726207E+02,4.0277715082E+02,8.5757194620E-02
2020-09-16,17:22:04.289,259.72366075,6233.367858,260.72366075,1600276924.289,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722875011E+00,1.9745076133E+00,4.0222726207E+02,4.0277724361E+02,8.5786120697E-02
2020-09-16,17:22:04.309,259.72366100,6233.367864,260.72366100,1600276924.310,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722875011E+00,1.9745079876E+00,4.0220929602E+02,4.0275934579E+02,8.5786120697E-02
2020-09-16,17:22:04.335,259.72366130,6233.367871,260.72366130,1600276924.336,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205451E+00,1.9737401682E+00,4.0220929602E+02,4.0275934579E+02,8.5786120697E-02
2020-09-16,17:22:04.357,259.72366154,6233.367877,260.72366154,1600276924.357,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205451E+00,1.9737413781E+00,4.0220929602E+02,4.0275964584E+02,8.5879657726E-02
2020-09-16,17:22:04.381,259.72366182,6233.367884,260.72366182,1600276924.381,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205451E+00,1.9737425880E+00,4.0218688732E+02,4.0273750651E+02,8.5879657726E-02
2020-09-16,17:22:04.415,259.72366222,6233.367893,260.72366222,1600276924.416,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328870E+00,1.9744557328E+00,4.0218688732E+02,4.0273750651E+02,8.5879657726E-02
2020-09-16,17:22:04.438,259.72366249,6233.367900,260.72366249,1600276924.439,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328870E+00,1.9744529840E+00,4.0218688732E+02,4.0273682511E+02,8.5667230588E-02
2020-09-16,17:22:04.460,259.72366273,6233.367906,260.72366273,1600276924.460,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328870E+00,1.9744502352E+00,4.0222452779E+02,4.0277383561E+02,8.5667230588E-02
2020-09-16,17:22:04.489,259.72366307,6233.367914,260.72366307,1600276924.489,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895801E+00,1.9748073293E+00,4.0222452779E+02,4.0277383561E+02,8.5667230588E-02
2020-09-16,17:22:04.509,259.72366331,6233.367919,260.72366331,1600276924.510,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895801E+00,1.9748099903E+00,4.0222452779E+02,4.0277449518E+02,8.5872838344E-02
2020-09-16,17:22:04.530,259.72366355,6233.367925,260.72366355,1600276924.531,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895801E+00,1.9748126514E+00,4.0227277121E+02,4.0282346422E+02,8.5872838344E-02
2020-09-16,17:22:04.556,259.72366385,6233.367932,260.72366385,1600276924.557,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237328E+00,1.9738457156E+00,4.0227277121E+02,4.0282346422E+02,8.5872838344E-02
2020-09-16,17:22:04.588,259.72366422,6233.367941,260.72366422,1600276924.589,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237328E+00,1.9738459639E+00,4.0227277121E+02,4.0282352582E+02,8.5892037486E-02
2020-09-16,17:22:04.619,259.72366458,6233.367950,260.72366458,1600276924.620,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237328E+00,1.9738462123E+00,4.0227563927E+02,4.0282645940E+02,8.5892037486E-02
2020-09-16,17:22:04.647,259.72366490,6233.367958,260.72366490,1600276924.647,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231903E+00,1.9740458946E+00,4.0227563927E+02,4.0282645940E+02,8.5892037486E-02
2020-09-16,17:22:04.667,259.72366514,6233.367963,260.72366514,1600276924.668,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231903E+00,1.9740456076E+00,4.0227563927E+02,4.0282638823E+02,8.5869852714E-02
2020-09-16,17:22:04.688,259.72366538,6233.367969,260.72366538,1600276924.689,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231903E+00,1.9740453205E+00,4.0231447625E+02,4.0286520720E+02,8.5869852714E-02
2020-09-16,17:22:04.717,259.72366571,6233.367977,260.72366571,1600276924.717,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536613E+00,1.9743761640E+00,4.0231447625E+02,4.0286520720E+02,8.5869852714E-02
2020-09-16,17:22:04.739,259.72366596,6233.367983,260.72366596,1600276924.739,0,963,1.5156190491E+02,6.0000328064E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536613E+00,1.9743769104E+00,4.0231447625E+02,4.0286539227E+02,8.5927533029E-02
2020-09-16,17:22:04.759,259.72366620,6233.367989,260.72366620,1600276924.760,0,963,1.5153580475E+02,5.9999794006E+01,2.5968750000E+01,6.0220710754E+01,5.9999610901E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536613E+00,1.9743776567E+00,4.0222295737E+02,4.0277393311E+02,8.5927533029E-02
2020-09-16,17:22:04.786,259.72366650,6233.367996,260.72366650,1600276924.786,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779613E+00,1.9733007436E+00,4.0222295737E+02,4.0277393311E+02,8.5927533029E-02
2020-09-16,17:22:04.808,259.72366676,6233.368002,260.72366676,1600276924.808,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779613E+00,1.9733004141E+00,4.0222295737E+02,4.0277385137E+02,8.5902053576E-02
2020-09-16,17:22:04.828,259.72366699,6233.368008,260.72366699,1600276924.828,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779613E+00,1.9733000846E+00,4.0230747390E+02,4.0285840191E+02,8.5902053576E-02
2020-09-16,17:22:04.859,259.72366736,6233.368017,260.72366736,1600276924.860,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773265E+00,1.9744006892E+00,4.0230747390E+02,4.0285840191E+02,8.5902053576E-02
2020-09-16,17:22:04.881,259.72366760,6233.368023,260.72366760,1600276924.881,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773265E+00,1.9743999560E+00,4.0230747390E+02,4.0285822010E+02,8.5845393162E-02
2020-09-16,17:22:04.907,259.72366791,6233.368030,260.72366791,1600276924.907,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773265E+00,1.9743992229E+00,4.0214751227E+02,4.0269785776E+02,8.5845393162E-02
2020-09-16,17:22:04.940,259.72366830,6233.368039,260.72366830,1600276924.941,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313821E+00,1.9746535647E+00,4.0214751227E+02,4.0269785776E+02,8.5845393162E-02
2020-09-16,17:22:04.961,259.72366854,6233.368045,260.72366854,1600276924.962,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313821E+00,1.9746534706E+00,4.0214751227E+02,4.0269783443E+02,8.5838120468E-02
2020-09-16,17:22:04.983,259.72366878,6233.368051,260.72366878,1600276924.983,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313821E+00,1.9746533765E+00,4.0220282461E+02,4.0275319913E+02,8.5838120468E-02
2020-09-16,17:22:05.013,259.72366913,6233.368059,260.72366913,1600276925.013,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721998902E+00,1.9744216238E+00,4.0220282461E+02,4.0275319913E+02,8.5838120468E-02
2020-09-16,17:22:05.033,259.72366937,6233.368065,260.72366937,1600276925.034,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721998902E+00,1.9744241982E+00,4.0220282461E+02,4.0275383733E+02,8.6037075127E-02
2020-09-16,17:22:05.053,259.72366961,6233.368071,260.72366961,1600276925.054,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721998902E+00,1.9744267726E+00,4.0229400871E+02,4.0284578471E+02,8.6037075127E-02
2020-09-16,17:22:05.081,259.72366992,6233.368078,260.72366992,1600276925.081,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674498E+00,1.9739938439E+00,4.0229400871E+02,4.0284578471E+02,8.6037075127E-02
2020-09-16,17:22:05.101,259.72367016,6233.368084,260.72367016,1600276925.102,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674498E+00,1.9739920505E+00,4.0229400871E+02,4.0284533992E+02,8.5898446113E-02
2020-09-16,17:22:05.122,259.72367041,6233.368090,260.72367041,1600276925.123,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717674498E+00,1.9739902570E+00,4.0231585527E+02,4.0286677160E+02,8.5898446113E-02
2020-09-16,17:22:05.151,259.72367073,6233.368098,260.72367073,1600276925.151,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719220674E+00,1.9741450490E+00,4.0231585527E+02,4.0286677160E+02,8.5898446113E-02
2020-09-16,17:22:05.173,259.72367098,6233.368104,260.72367098,1600276925.173,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719220674E+00,1.9741451475E+00,4.0231585527E+02,4.0286679602E+02,8.5906057803E-02
2020-09-16,17:22:05.194,259.72367123,6233.368109,260.72367123,1600276925.194,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719220674E+00,1.9741452460E+00,4.0219282423E+02,4.0274362092E+02,8.5906057803E-02
2020-09-16,17:22:05.223,259.72367156,6233.368118,260.72367156,1600276925.223,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047507E+00,1.9741279098E+00,4.0219282423E+02,4.0274362092E+02,8.5906057803E-02
2020-09-16,17:22:05.243,259.72367181,6233.368123,260.72367181,1600276925.244,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047507E+00,1.9741289854E+00,4.0219282423E+02,4.0274388760E+02,8.5989196380E-02
2020-09-16,17:22:05.265,259.72367205,6233.368129,260.72367205,1600276925.265,0,963,1.5150970459E+02,5.9999259949E+01,2.6000000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047507E+00,1.9741300610E+00,4.0223433436E+02,4.0278572132E+02,8.5989196380E-02
2020-09-16,17:22:05.299,259.72367244,6233.368139,260.72367244,1600276925.299,0,963,1.5152800642E+02,5.9999259949E+01,2.5964285714E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743172E+00,1.9747002702E+00,4.0223433436E+02,4.0278572132E+02,8.5989196380E-02
2020-09-16,17:22:05.325,259.72367275,6233.368146,260.72367275,1600276925.326,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743172E+00,1.9746982572E+00,4.0223433436E+02,4.0278522231E+02,8.5833647365E-02
2020-09-16,17:22:05.345,259.72367299,6233.368152,260.72367299,1600276925.346,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743172E+00,1.9746962441E+00,4.0222250132E+02,4.0277287407E+02,8.5833647365E-02
2020-09-16,17:22:05.372,259.72367330,6233.368159,260.72367330,1600276925.373,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717318479E+00,1.9739529385E+00,4.0222250132E+02,4.0277287407E+02,8.5833647365E-02
2020-09-16,17:22:05.394,259.72367354,6233.368165,260.72367354,1600276925.394,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717318479E+00,1.9739551303E+00,4.0222250132E+02,4.0277341759E+02,8.6003077630E-02
2020-09-16,17:22:05.417,259.72367382,6233.368172,260.72367382,1600276925.418,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717318479E+00,1.9739573222E+00,4.0221863277E+02,4.0277008726E+02,8.6003077630E-02
2020-09-16,17:22:05.446,259.72367414,6233.368179,260.72367414,1600276925.446,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469125E+00,1.9742727424E+00,4.0221863277E+02,4.0277008726E+02,8.6003077630E-02
2020-09-16,17:22:05.467,259.72367440,6233.368186,260.72367440,1600276925.468,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469125E+00,1.9742740639E+00,4.0221863277E+02,4.0277041491E+02,8.6105215645E-02
2020-09-16,17:22:05.489,259.72367464,6233.368191,260.72367464,1600276925.489,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469125E+00,1.9742753854E+00,4.0222100238E+02,4.0277311543E+02,8.6105215645E-02
2020-09-16,17:22:05.519,259.72367500,6233.368200,260.72367500,1600276925.520,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829728E+00,1.9738109215E+00,4.0222100238E+02,4.0277311543E+02,8.6105215645E-02
2020-09-16,17:22:05.540,259.72367524,6233.368206,260.72367524,1600276925.541,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829728E+00,1.9738068377E+00,4.0222100238E+02,4.0277210266E+02,8.5789510184E-02
2020-09-16,17:22:05.562,259.72367549,6233.368212,260.72367549,1600276925.562,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829728E+00,1.9738027538E+00,4.0233872987E+02,4.0288897840E+02,8.5789510184E-02
2020-09-16,17:22:05.588,259.72367580,6233.368219,260.72367580,1600276925.589,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393181E+00,1.9738591625E+00,4.0233872987E+02,4.0288897840E+02,8.5789510184E-02
2020-09-16,17:22:05.611,259.72367605,6233.368225,260.72367605,1600276925.611,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393181E+00,1.9738620944E+00,4.0233872987E+02,4.0288970567E+02,8.6016154829E-02
2020-09-16,17:22:05.631,259.72367628,6233.368231,260.72367628,1600276925.631,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393181E+00,1.9738650263E+00,4.0228552001E+02,4.0283715012E+02,8.6016154829E-02
2020-09-16,17:22:05.658,259.72367661,6233.368239,260.72367661,1600276925.659,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327243E+00,1.9741587637E+00,4.0228552001E+02,4.0283715012E+02,8.6016154829E-02
2020-09-16,17:22:05.690,259.72367698,6233.368247,260.72367698,1600276925.691,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327243E+00,1.9741569024E+00,4.0228552001E+02,4.0283668854E+02,8.5872290003E-02
2020-09-16,17:22:05.726,259.72367738,6233.368257,260.72367738,1600276925.726,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719327243E+00,1.9741550411E+00,4.0222432927E+02,4.0277495246E+02,8.5872290003E-02
2020-09-16,17:22:05.753,259.72367771,6233.368265,260.72367771,1600276925.754,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115821E+00,1.9737334243E+00,4.0222432927E+02,4.0277495246E+02,8.5872290003E-02
2020-09-16,17:22:05.776,259.72367796,6233.368271,260.72367796,1600276925.776,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115821E+00,1.9737324186E+00,4.0222432927E+02,4.0277470305E+02,8.5794545187E-02
2020-09-16,17:22:05.796,259.72367821,6233.368277,260.72367821,1600276925.797,0,963,1.5154173279E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115821E+00,1.9737314130E+00,4.0226851182E+02,4.0281869662E+02,8.5794545187E-02
2020-09-16,17:22:05.825,259.72367853,6233.368285,260.72367853,1600276925.825,0,963,1.5154446411E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193736E+00,1.9743398889E+00,4.0226851182E+02,4.0281869662E+02,8.5794545187E-02
2020-09-16,17:22:05.846,259.72367878,6233.368291,260.72367878,1600276925.847,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193736E+00,1.9743388573E+00,4.0226851182E+02,4.0281844085E+02,8.5714823105E-02
2020-09-16,17:22:05.868,259.72367903,6233.368297,260.72367903,1600276925.868,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193736E+00,1.9743378258E+00,4.0233880651E+02,4.0288857582E+02,8.5714823105E-02
2020-09-16,17:22:05.894,259.72367933,6233.368304,260.72367933,1600276925.894,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121387E+00,1.9736297953E+00,4.0233880651E+02,4.0288857582E+02,8.5714823105E-02
2020-09-16,17:22:05.914,259.72367957,6233.368310,260.72367957,1600276925.915,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121387E+00,1.9736299598E+00,4.0233880651E+02,4.0288861664E+02,8.5727543997E-02
2020-09-16,17:22:05.936,259.72367981,6233.368316,260.72367981,1600276925.936,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121387E+00,1.9736301243E+00,4.0223548041E+02,4.0278519015E+02,8.5727543997E-02
2020-09-16,17:22:05.963,259.72368013,6233.368323,260.72368013,1600276925.963,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176096E+00,1.9746367265E+00,4.0223548041E+02,4.0278519015E+02,8.5727543997E-02
2020-09-16,17:22:05.983,259.72368036,6233.368329,260.72368036,1600276925.983,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176096E+00,1.9746393975E+00,4.0223548041E+02,4.0278585228E+02,8.5933940707E-02
2020-09-16,17:22:06.009,259.72368067,6233.368336,260.72368067,1600276926.010,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176096E+00,1.9746420685E+00,4.0232820443E+02,4.0287936546E+02,8.5933940707E-02
2020-09-16,17:22:06.043,259.72368106,6233.368346,260.72368106,1600276926.044,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440866E+00,1.9740678987E+00,4.0232820443E+02,4.0287936546E+02,8.5933940707E-02
2020-09-16,17:22:06.065,259.72368131,6233.368351,260.72368131,1600276926.065,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440866E+00,1.9740691493E+00,4.0232820443E+02,4.0287967565E+02,8.6030608963E-02
2020-09-16,17:22:06.085,259.72368155,6233.368357,260.72368155,1600276926.086,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718440866E+00,1.9740703999E+00,4.0231373825E+02,4.0286549981E+02,8.6030608963E-02
2020-09-16,17:22:06.112,259.72368186,6233.368365,260.72368186,1600276926.113,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510172E+00,1.9745779028E+00,4.0231373825E+02,4.0286549981E+02,8.6030608963E-02
2020-09-16,17:22:06.134,259.72368211,6233.368371,260.72368211,1600276926.134,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510172E+00,1.9745774001E+00,4.0231373825E+02,4.0286537515E+02,8.5991757333E-02
2020-09-16,17:22:06.154,259.72368234,6233.368376,260.72368234,1600276926.154,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510172E+00,1.9745768973E+00,4.0222082407E+02,4.0277220894E+02,8.5991757333E-02
2020-09-16,17:22:06.183,259.72368267,6233.368384,260.72368267,1600276926.183,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725086675E+00,1.9747347256E+00,4.0222082407E+02,4.0277220894E+02,8.5991757333E-02
2020-09-16,17:22:06.204,259.72368293,6233.368390,260.72368293,1600276926.205,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725086675E+00,1.9747331704E+00,4.0222082407E+02,4.0277182344E+02,8.5871585597E-02
2020-09-16,17:22:06.226,259.72368317,6233.368396,260.72368317,1600276926.226,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725086675E+00,1.9747316152E+00,4.0226513743E+02,4.0281581195E+02,8.5871585597E-02
2020-09-16,17:22:06.252,259.72368347,6233.368403,260.72368347,1600276926.252,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556572E+00,1.9749788831E+00,4.0226513743E+02,4.0281581195E+02,8.5871585597E-02
2020-09-16,17:22:06.273,259.72368372,6233.368409,260.72368372,1600276926.273,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556572E+00,1.9749789526E+00,4.0226513743E+02,4.0281582918E+02,8.5876954147E-02
2020-09-16,17:22:06.296,259.72368399,6233.368416,260.72368399,1600276926.297,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556572E+00,1.9749790221E+00,4.0232151162E+02,4.0287229777E+02,8.5876954147E-02
2020-09-16,17:22:06.325,259.72368433,6233.368424,260.72368433,1600276926.326,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685801E+00,1.9740909453E+00,4.0232151162E+02,4.0287229777E+02,8.5876954147E-02
2020-09-16,17:22:06.346,259.72368457,6233.368430,260.72368457,1600276926.347,0,963,1.5155538940E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685801E+00,1.9740926859E+00,4.0232151162E+02,4.0287272949E+02,8.6011498323E-02
2020-09-16,17:22:06.368,259.72368483,6233.368436,260.72368483,1600276926.369,0,963,1.5155214386E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685801E+00,1.9740944266E+00,4.0231118835E+02,4.0286282378E+02,8.6011498323E-02
2020-09-16,17:22:06.401,259.72368521,6233.368445,260.72368521,1600276926.402,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970338E+00,1.9748237026E+00,4.0231118835E+02,4.0286282378E+02,8.6011498323E-02
2020-09-16,17:22:06.427,259.72368551,6233.368452,260.72368551,1600276926.428,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970338E+00,1.9748232691E+00,4.0231118835E+02,4.0286271631E+02,8.5978003486E-02
2020-09-16,17:22:06.448,259.72368575,6233.368458,260.72368575,1600276926.449,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970338E+00,1.9748228356E+00,4.0223168887E+02,4.0278300039E+02,8.5978003486E-02
2020-09-16,17:22:06.477,259.72368609,6233.368466,260.72368609,1600276926.478,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615292E+00,1.9749875166E+00,4.0223168887E+02,4.0278300039E+02,8.5978003486E-02
2020-09-16,17:22:06.499,259.72368633,6233.368472,260.72368633,1600276926.499,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615292E+00,1.9749866357E+00,4.0223168887E+02,4.0278278206E+02,8.5909947112E-02
2020-09-16,17:22:06.519,259.72368657,6233.368478,260.72368657,1600276926.520,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615292E+00,1.9749857548E+00,4.0227525524E+02,4.0282618977E+02,8.5909947112E-02
2020-09-16,17:22:06.546,259.72368689,6233.368485,260.72368689,1600276926.547,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099590E+00,1.9738328863E+00,4.0227525524E+02,4.0282618977E+02,8.5909947112E-02
2020-09-16,17:22:06.568,259.72368713,6233.368491,260.72368713,1600276926.568,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099590E+00,1.9738331169E+00,4.0227525524E+02,4.0282624697E+02,8.5927774479E-02
2020-09-16,17:22:06.588,259.72368737,6233.368497,260.72368737,1600276926.589,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716099590E+00,1.9738333475E+00,4.0231594319E+02,4.0286704785E+02,8.5927774479E-02
2020-09-16,17:22:06.618,259.72368771,6233.368505,260.72368771,1600276926.618,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511111E+00,1.9749757865E+00,4.0231594319E+02,4.0286704785E+02,8.5927774479E-02
2020-09-16,17:22:06.638,259.72368795,6233.368511,260.72368795,1600276926.639,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511111E+00,1.9749763921E+00,4.0231594319E+02,4.0286719798E+02,8.5974561572E-02
2020-09-16,17:22:06.660,259.72368819,6233.368517,260.72368819,1600276926.660,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511111E+00,1.9749769977E+00,4.0228169118E+02,4.0283304915E+02,8.5974561572E-02
2020-09-16,17:22:06.687,259.72368852,6233.368524,260.72368852,1600276926.688,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380226E+00,1.9749638944E+00,4.0228169118E+02,4.0283304915E+02,8.5974561572E-02
2020-09-16,17:22:06.710,259.72368877,6233.368531,260.72368877,1600276926.710,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380226E+00,1.9749618476E+00,4.0228169118E+02,4.0283254179E+02,8.5816427958E-02
2020-09-16,17:22:06.730,259.72368902,6233.368536,260.72368902,1600276926.731,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380226E+00,1.9749598009E+00,4.0221266246E+02,4.0276291127E+02,8.5816427958E-02
2020-09-16,17:22:06.759,259.72368934,6233.368544,260.72368934,1600276926.759,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387969E+00,1.9741596750E+00,4.0221266246E+02,4.0276291127E+02,8.5816427958E-02
2020-09-16,17:22:06.790,259.72368971,6233.368553,260.72368971,1600276926.791,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387969E+00,1.9741626485E+00,4.0221266246E+02,4.0276364851E+02,8.6046252300E-02
2020-09-16,17:22:06.822,259.72369008,6233.368562,260.72369008,1600276926.823,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387969E+00,1.9741656220E+00,4.0233768988E+02,4.0288958469E+02,8.6046252300E-02
2020-09-16,17:22:06.848,259.72369038,6233.368569,260.72369038,1600276926.849,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515979E+00,1.9747791150E+00,4.0233768988E+02,4.0288958469E+02,8.6046252300E-02
2020-09-16,17:22:06.869,259.72369062,6233.368575,260.72369062,1600276926.870,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515979E+00,1.9747770071E+00,4.0233768988E+02,4.0288906205E+02,8.5883380850E-02
2020-09-16,17:22:06.891,259.72369087,6233.368581,260.72369087,1600276926.891,0,963,1.5154457092E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515979E+00,1.9747748992E+00,4.0229278447E+02,4.0284357254E+02,8.5883380850E-02
2020-09-16,17:22:06.921,259.72369122,6233.368589,260.72369122,1600276926.921,0,963,1.5157221527E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741345E+00,1.9751979121E+00,4.0229278447E+02,4.0284357254E+02,8.5883380850E-02
2020-09-16,17:22:06.947,259.72369152,6233.368596,260.72369152,1600276926.947,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741345E+00,1.9751970650E+00,4.0229278447E+02,4.0284336258E+02,8.5817942323E-02
2020-09-16,17:22:06.967,259.72369176,6233.368602,260.72369176,1600276926.968,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741345E+00,1.9751962179E+00,4.0227008437E+02,4.0282042146E+02,8.5817942323E-02
2020-09-16,17:22:06.993,259.72369206,6233.368609,260.72369206,1600276926.994,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727345967E+00,1.9749564103E+00,4.0227008437E+02,4.0282042146E+02,8.5817942323E-02
2020-09-16,17:22:07.016,259.72369231,6233.368616,260.72369231,1600276927.016,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727345967E+00,1.9749587848E+00,4.0227008437E+02,4.0282101004E+02,8.6001399210E-02
2020-09-16,17:22:07.036,259.72369255,6233.368621,260.72369255,1600276927.036,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727345967E+00,1.9749611594E+00,4.0228501105E+02,4.0283654578E+02,8.6001399210E-02
2020-09-16,17:22:07.065,259.72369288,6233.368629,260.72369288,1600276927.065,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979454E+00,1.9741235638E+00,4.0228501105E+02,4.0283654578E+02,8.6001399210E-02
2020-09-16,17:22:07.085,259.72369312,6233.368635,260.72369312,1600276927.086,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979454E+00,1.9741231392E+00,4.0228501105E+02,4.0283644048E+02,8.5968579972E-02
2020-09-16,17:22:07.114,259.72369345,6233.368643,260.72369345,1600276927.114,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979454E+00,1.9741227146E+00,4.0226253682E+02,4.0281383016E+02,8.5968579972E-02
2020-09-16,17:22:07.147,259.72369383,6233.368652,260.72369383,1600276927.147,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725100305E+00,1.9747354902E+00,4.0226253682E+02,4.0281383016E+02,8.5968579972E-02
2020-09-16,17:22:07.170,259.72369410,6233.368658,260.72369410,1600276927.170,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725100305E+00,1.9747355305E+00,4.0226253682E+02,4.0281384016E+02,8.5971696771E-02
2020-09-16,17:22:07.190,259.72369434,6233.368664,260.72369434,1600276927.191,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725100305E+00,1.9747355709E+00,4.0217981364E+02,4.0273101360E+02,8.5971696771E-02
2020-09-16,17:22:07.220,259.72369469,6233.368672,260.72369469,1600276927.221,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473041E+00,1.9743724353E+00,4.0217981364E+02,4.0273101360E+02,8.5971696771E-02
2020-09-16,17:22:07.243,259.72369495,6233.368679,260.72369495,1600276927.244,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473041E+00,1.9743707932E+00,4.0217981364E+02,4.0273060654E+02,8.5844792106E-02
2020-09-16,17:22:07.265,259.72369520,6233.368685,260.72369520,1600276927.265,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721473041E+00,1.9743691511E+00,4.0229862141E+02,4.0284916984E+02,8.5844792106E-02
2020-09-16,17:22:07.290,259.72369550,6233.368692,260.72369550,1600276927.291,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819020E+00,1.9743036754E+00,4.0229862141E+02,4.0284916984E+02,8.5844792106E-02
2020-09-16,17:22:07.312,259.72369575,6233.368698,260.72369575,1600276927.313,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819020E+00,1.9743044166E+00,4.0229862141E+02,4.0284935364E+02,8.5902076346E-02
2020-09-16,17:22:07.332,259.72369598,6233.368704,260.72369598,1600276927.333,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819020E+00,1.9743051578E+00,4.0236940980E+02,4.0292042276E+02,8.5902076346E-02
2020-09-16,17:22:07.361,259.72369632,6233.368712,260.72369632,1600276927.362,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721895507E+00,1.9744129277E+00,4.0236940980E+02,4.0292042276E+02,8.5902076346E-02
2020-09-16,17:22:07.382,259.72369656,6233.368717,260.72369656,1600276927.383,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721895507E+00,1.9744112987E+00,4.0236940980E+02,4.0292001875E+02,8.5776182578E-02
2020-09-16,17:22:07.404,259.72369682,6233.368724,260.72369682,1600276927.405,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721895507E+00,1.9744096697E+00,4.0224716183E+02,4.0279719962E+02,8.5776182578E-02
2020-09-16,17:22:07.430,259.72369712,6233.368731,260.72369712,1600276927.431,0,963,1.5157528687E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718830951E+00,1.9741028692E+00,4.0224716183E+02,4.0279719962E+02,8.5776182578E-02
2020-09-16,17:22:07.451,259.72369736,6233.368737,260.72369736,1600276927.452,0,963,1.5158501689E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718830951E+00,1.9741038473E+00,4.0224716183E+02,4.0279744216E+02,8.5851784196E-02
2020-09-16,17:22:07.473,259.72369762,6233.368743,260.72369762,1600276927.474,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718830951E+00,1.9741048254E+00,4.0225134618E+02,4.0280187477E+02,8.5851784196E-02
2020-09-16,17:22:07.506,259.72369800,6233.368752,260.72369800,1600276927.507,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564096E+00,1.9740781098E+00,4.0225134618E+02,4.0280187477E+02,8.5851784196E-02
2020-09-16,17:22:07.532,259.72369830,6233.368759,260.72369830,1600276927.533,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564096E+00,1.9740788060E+00,4.0225134618E+02,4.0280204742E+02,8.5905599890E-02
2020-09-16,17:22:07.553,259.72369854,6233.368765,260.72369854,1600276927.554,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564096E+00,1.9740795023E+00,4.0229713997E+02,4.0284807657E+02,8.5905599890E-02
2020-09-16,17:22:07.582,259.72369888,6233.368773,260.72369888,1600276927.583,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796042E+00,1.9742028357E+00,4.0229713997E+02,4.0284807657E+02,8.5905599890E-02
2020-09-16,17:22:07.605,259.72369913,6233.368779,260.72369913,1600276927.605,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796042E+00,1.9742041495E+00,4.0229713997E+02,4.0284840239E+02,8.6007145275E-02
2020-09-16,17:22:07.625,259.72369937,6233.368785,260.72369937,1600276927.626,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719796042E+00,1.9742054634E+00,4.0232129175E+02,4.0287291310E+02,8.6007145275E-02
2020-09-16,17:22:07.651,259.72369968,6233.368792,260.72369968,1600276927.652,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176331E+00,1.9736428580E+00,4.0232129175E+02,4.0287291310E+02,8.6007145275E-02
2020-09-16,17:22:07.673,259.72369992,6233.368798,260.72369992,1600276927.673,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176331E+00,1.9736414201E+00,4.0232129175E+02,4.0287255640E+02,8.5895979906E-02
2020-09-16,17:22:07.694,259.72370016,6233.368804,260.72370016,1600276927.694,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176331E+00,1.9736399822E+00,4.0224672733E+02,4.0279753317E+02,8.5895979906E-02
2020-09-16,17:22:07.720,259.72370046,6233.368811,260.72370046,1600276927.720,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334730E+00,1.9741564036E+00,4.0224672733E+02,4.0279753317E+02,8.5895979906E-02
2020-09-16,17:22:07.742,259.72370072,6233.368817,260.72370072,1600276927.742,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334730E+00,1.9741567210E+00,4.0224672733E+02,4.0279761186E+02,8.5920506188E-02
2020-09-16,17:22:07.762,259.72370095,6233.368823,260.72370095,1600276927.762,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334730E+00,1.9741570383E+00,4.0219681970E+02,4.0274771456E+02,8.5920506188E-02
2020-09-16,17:22:07.790,259.72370128,6233.368831,260.72370128,1600276927.791,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500419E+00,1.9740735131E+00,4.0219681970E+02,4.0274771456E+02,8.5920506188E-02
2020-09-16,17:22:07.812,259.72370154,6233.368837,260.72370154,1600276927.813,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500419E+00,1.9740735895E+00,4.0219681970E+02,4.0274773350E+02,8.5926412137E-02
2020-09-16,17:22:07.832,259.72370177,6233.368842,260.72370177,1600276927.833,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500419E+00,1.9740736659E+00,4.0231075034E+02,4.0286183914E+02,8.5926412137E-02
2020-09-16,17:22:07.859,259.72370208,6233.368850,260.72370208,1600276927.860,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597701E+00,1.9741835178E+00,4.0231075034E+02,4.0286183914E+02,8.5926412137E-02
2020-09-16,17:22:07.891,259.72370244,6233.368859,260.72370244,1600276927.891,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597701E+00,1.9741828279E+00,4.0231075034E+02,4.0286166803E+02,8.5873084457E-02
2020-09-16,17:22:07.923,259.72370281,6233.368868,260.72370281,1600276927.923,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597701E+00,1.9741821379E+00,4.0220819678E+02,4.0275880297E+02,8.5873084457E-02
2020-09-16,17:22:07.948,259.72370311,6233.368875,260.72370311,1600276927.949,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114742E+00,1.9746343510E+00,4.0220819678E+02,4.0275880297E+02,8.5873084457E-02
2020-09-16,17:22:07.970,259.72370336,6233.368881,260.72370336,1600276927.970,0,963,1.5160447693E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114742E+00,1.9746343655E+00,4.0220819678E+02,4.0275880656E+02,8.5874200867E-02
2020-09-16,17:22:07.990,259.72370360,6233.368886,260.72370360,1600276927.991,0,963,1.5159424438E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114742E+00,1.9746343799E+00,4.0230804120E+02,4.0285879125E+02,8.5874200867E-02
2020-09-16,17:22:08.017,259.72370391,6233.368894,260.72370391,1600276928.018,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723555373E+00,1.9745783801E+00,4.0230804120E+02,4.0285879125E+02,8.5874200867E-02
2020-09-16,17:22:08.039,259.72370416,6233.368900,260.72370416,1600276928.039,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723555373E+00,1.9745790026E+00,4.0230804120E+02,4.0285894559E+02,8.5922303939E-02
2020-09-16,17:22:08.059,259.72370440,6233.368906,260.72370440,1600276928.060,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723555373E+00,1.9745796251E+00,4.0234092070E+02,4.0289202447E+02,8.5922303939E-02
2020-09-16,17:22:08.085,259.72370470,6233.368913,260.72370470,1600276928.086,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721292037E+00,1.9743530362E+00,4.0234092070E+02,4.0289202447E+02,8.5922303939E-02
2020-09-16,17:22:08.107,259.72370494,6233.368919,260.72370494,1600276928.107,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721292037E+00,1.9743521709E+00,4.0234092070E+02,4.0289180989E+02,8.5855434281E-02
2020-09-16,17:22:08.128,259.72370519,6233.368924,260.72370519,1600276928.128,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721292037E+00,1.9743513057E+00,4.0227425644E+02,4.0282483981E+02,8.5855434281E-02
2020-09-16,17:22:08.154,259.72370550,6233.368932,260.72370550,1600276928.155,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718371E+00,1.9743939871E+00,4.0227425644E+02,4.0282483981E+02,8.5855434281E-02
2020-09-16,17:22:08.176,259.72370574,6233.368938,260.72370574,1600276928.176,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718371E+00,1.9743948045E+00,4.0227425644E+02,4.0282504250E+02,8.5918608389E-02
2020-09-16,17:22:08.203,259.72370605,6233.368945,260.72370605,1600276928.203,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718371E+00,1.9743956220E+00,4.0221339717E+02,4.0276430255E+02,8.5918608389E-02
2020-09-16,17:22:08.236,259.72370644,6233.368954,260.72370644,1600276928.236,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722495329E+00,1.9744734054E+00,4.0221339717E+02,4.0276430255E+02,8.5918608389E-02
2020-09-16,17:22:08.256,259.72370668,6233.368960,260.72370668,1600276928.257,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722495329E+00,1.9744720352E+00,4.0221339717E+02,4.0276396285E+02,8.5812714150E-02
2020-09-16,17:22:08.278,259.72370692,6233.368966,260.72370692,1600276928.278,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722495329E+00,1.9744706649E+00,4.0230976634E+02,4.0286012416E+02,8.5812714150E-02
2020-09-16,17:22:08.306,259.72370726,6233.368974,260.72370726,1600276928.307,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883264E+00,1.9737086011E+00,4.0230976634E+02,4.0286012416E+02,8.5812714150E-02
2020-09-16,17:22:08.328,259.72370750,6233.368980,260.72370750,1600276928.328,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883264E+00,1.9737100300E+00,4.0230976634E+02,4.0286047861E+02,8.5923182082E-02
2020-09-16,17:22:08.348,259.72370774,6233.368986,260.72370774,1600276928.349,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883264E+00,1.9737114589E+00,4.0227882366E+02,4.0282984801E+02,8.5923182082E-02
2020-09-16,17:22:08.378,259.72370808,6233.368994,260.72370808,1600276928.378,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946204E+00,1.9739179856E+00,4.0227882366E+02,4.0282984801E+02,8.5923182082E-02
2020-09-16,17:22:08.398,259.72370832,6233.369000,260.72370832,1600276928.399,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946204E+00,1.9739167317E+00,4.0227882366E+02,4.0282953702E+02,8.5826252290E-02
2020-09-16,17:22:08.421,259.72370858,6233.369006,260.72370858,1600276928.421,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946204E+00,1.9739154777E+00,4.0226690502E+02,4.0281729108E+02,8.5826252290E-02
2020-09-16,17:22:08.450,259.72370891,6233.369014,260.72370891,1600276928.450,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399007E+00,1.9747617102E+00,4.0226690502E+02,4.0281729108E+02,8.5826252290E-02
2020-09-16,17:22:08.474,259.72370920,6233.369021,260.72370920,1600276928.475,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399007E+00,1.9747608526E+00,4.0226690502E+02,4.0281707850E+02,8.5759991148E-02
2020-09-16,17:22:08.496,259.72370946,6233.369027,260.72370946,1600276928.497,0,963,1.5155331421E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399007E+00,1.9747599951E+00,4.0232047290E+02,4.0287050703E+02,8.5759991148E-02
2020-09-16,17:22:08.525,259.72370978,6233.369035,260.72370978,1600276928.525,0,963,1.5154858551E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721796182E+00,1.9743993071E+00,4.0232047290E+02,4.0287050703E+02,8.5759991148E-02
2020-09-16,17:22:08.546,259.72371003,6233.369041,260.72371003,1600276928.547,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721796182E+00,1.9744011151E+00,4.0232047290E+02,4.0287095538E+02,8.5899721685E-02
2020-09-16,17:22:08.569,259.72371030,6233.369047,260.72371030,1600276928.570,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721796182E+00,1.9744029232E+00,4.0233428858E+02,4.0288523834E+02,8.5899721685E-02
2020-09-16,17:22:08.605,259.72371071,6233.369057,260.72371071,1600276928.605,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309227E+00,1.9758558637E+00,4.0233428858E+02,4.0288523834E+02,8.5899721685E-02
2020-09-16,17:22:08.632,259.72371103,6233.369065,260.72371103,1600276928.633,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309227E+00,1.9758567231E+00,4.0233428858E+02,4.0288545129E+02,8.5966084055E-02
2020-09-16,17:22:08.654,259.72371128,6233.369071,260.72371128,1600276928.655,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309227E+00,1.9758575824E+00,4.0219061328E+02,4.0274179203E+02,8.5966084055E-02
2020-09-16,17:22:08.686,259.72371164,6233.369079,260.72371164,1600276928.686,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395657E+00,1.9752655582E+00,4.0219061328E+02,4.0274179203E+02,8.5966084055E-02
2020-09-16,17:22:08.707,259.72371189,6233.369085,260.72371189,1600276928.707,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395657E+00,1.9752653960E+00,4.0219061328E+02,4.0274175184E+02,8.5953553805E-02
2020-09-16,17:22:08.727,259.72371213,6233.369091,260.72371213,1600276928.728,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395657E+00,1.9752652338E+00,4.0226933893E+02,4.0282054517E+02,8.5953553805E-02
2020-09-16,17:22:08.755,259.72371244,6233.369099,260.72371244,1600276928.755,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863713E+00,1.9744110770E+00,4.0226933893E+02,4.0282054517E+02,8.5953553805E-02
2020-09-16,17:22:08.776,259.72371269,6233.369104,260.72371269,1600276928.776,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863713E+00,1.9744104866E+00,4.0226933893E+02,4.0282039877E+02,8.5907923795E-02
2020-09-16,17:22:08.796,259.72371293,6233.369110,260.72371293,1600276928.797,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863713E+00,1.9744098962E+00,4.0228573038E+02,4.0283666628E+02,8.5907923795E-02
2020-09-16,17:22:08.822,259.72371323,6233.369117,260.72371323,1600276928.823,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885349E+00,1.9739114984E+00,4.0228573038E+02,4.0283666628E+02,8.5907923795E-02
2020-09-16,17:22:08.844,259.72371347,6233.369123,260.72371347,1600276928.844,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885349E+00,1.9739110678E+00,4.0228573038E+02,4.0283655946E+02,8.5874632953E-02
2020-09-16,17:22:08.865,259.72371373,6233.369129,260.72371373,1600276928.866,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885349E+00,1.9739106371E+00,4.0226422733E+02,4.0281492016E+02,8.5874632953E-02
2020-09-16,17:22:08.894,259.72371405,6233.369137,260.72371405,1600276928.894,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112515E+00,1.9748343936E+00,4.0226422733E+02,4.0281492016E+02,8.5874632953E-02
2020-09-16,17:22:08.914,259.72371429,6233.369143,260.72371429,1600276928.915,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112515E+00,1.9748328123E+00,4.0226422733E+02,4.0281452817E+02,8.5752451475E-02
2020-09-16,17:22:08.936,259.72371454,6233.369149,260.72371454,1600276928.936,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112515E+00,1.9748312310E+00,4.0215532071E+02,4.0270508068E+02,8.5752451475E-02
2020-09-16,17:22:08.963,259.72371485,6233.369156,260.72371485,1600276928.963,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649406E+00,1.9737837425E+00,4.0215532071E+02,4.0270508068E+02,8.5752451475E-02
2020-09-16,17:22:08.993,259.72371521,6233.369165,260.72371521,1600276928.994,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649406E+00,1.9737846152E+00,4.0215532071E+02,4.0270529706E+02,8.5819913736E-02
2020-09-16,17:22:09.026,259.72371558,6233.369174,260.72371558,1600276929.026,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715649406E+00,1.9737854879E+00,4.0227236328E+02,4.0282271613E+02,8.5819913736E-02
2020-09-16,17:22:09.052,259.72371588,6233.369181,260.72371588,1600276929.052,0,963,1.5150602722E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720053807E+00,1.9742264240E+00,4.0227236328E+02,4.0282271613E+02,8.5819913736E-02
2020-09-16,17:22:09.072,259.72371612,6233.369187,260.72371612,1600276929.073,0,963,1.5155146790E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720053807E+00,1.9742276579E+00,4.0227236328E+02,4.0282302210E+02,8.5915280045E-02
2020-09-16,17:22:09.094,259.72371637,6233.369193,260.72371637,1600276929.094,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720053807E+00,1.9742288918E+00,4.0231325595E+02,4.0286427675E+02,8.5915280045E-02
2020-09-16,17:22:09.119,259.72371667,6233.369200,260.72371667,1600276929.120,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729841409E+00,1.9752087556E+00,4.0231325595E+02,4.0286427675E+02,8.5915280045E-02
2020-09-16,17:22:09.144,259.72371694,6233.369207,260.72371694,1600276929.144,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729841409E+00,1.9752096815E+00,4.0231325595E+02,4.0286450625E+02,8.5986804551E-02
2020-09-16,17:22:09.164,259.72371719,6233.369212,260.72371719,1600276929.165,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729841409E+00,1.9752106073E+00,4.0227891220E+02,4.0283034492E+02,8.5986804551E-02
2020-09-16,17:22:09.194,259.72371752,6233.369221,260.72371752,1600276929.194,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054707E+00,1.9750317355E+00,4.0227891220E+02,4.0283034492E+02,8.5986804551E-02
2020-09-16,17:22:09.214,259.72371777,6233.369226,260.72371777,1600276929.215,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054707E+00,1.9750318008E+00,4.0227891220E+02,4.0283036110E+02,8.5991849508E-02
2020-09-16,17:22:09.236,259.72371802,6233.369232,260.72371802,1600276929.237,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054707E+00,1.9750318661E+00,4.0230879343E+02,4.0286029948E+02,8.5991849508E-02
2020-09-16,17:22:09.265,259.72371834,6233.369240,260.72371834,1600276929.265,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389890E+00,1.9746649709E+00,4.0230879343E+02,4.0286029948E+02,8.5991849508E-02
2020-09-16,17:22:09.286,259.72371859,6233.369246,260.72371859,1600276929.286,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389890E+00,1.9746666489E+00,4.0230879343E+02,4.0286071553E+02,8.6121513519E-02
2020-09-16,17:22:09.312,259.72371889,6233.369253,260.72371889,1600276929.312,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389890E+00,1.9746683269E+00,4.0238715721E+02,4.0293960294E+02,8.6121513519E-02
2020-09-16,17:22:09.344,259.72371926,6233.369262,260.72371926,1600276929.344,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292855E+00,1.9748588384E+00,4.0238715721E+02,4.0293960294E+02,8.6121513519E-02
2020-09-16,17:22:09.365,259.72371950,6233.369268,260.72371950,1600276929.365,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292855E+00,1.9748559399E+00,4.0238715721E+02,4.0293888420E+02,8.5897558027E-02
2020-09-16,17:22:09.385,259.72371975,6233.369274,260.72371975,1600276929.386,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292855E+00,1.9748530413E+00,4.0220155949E+02,4.0275231360E+02,8.5897558027E-02
2020-09-16,17:22:09.413,259.72372006,6233.369281,260.72372006,1600276929.413,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719950910E+00,1.9742181319E+00,4.0220155949E+02,4.0275231360E+02,8.5897558027E-02
2020-09-16,17:22:09.434,259.72372030,6233.369287,260.72372030,1600276929.434,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719950910E+00,1.9742166625E+00,4.0220155949E+02,4.0275194928E+02,8.5783982850E-02
2020-09-16,17:22:09.453,259.72372053,6233.369293,260.72372053,1600276929.454,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719950910E+00,1.9742151930E+00,4.0218350352E+02,4.0273350430E+02,8.5783982850E-02
2020-09-16,17:22:09.483,259.72372087,6233.369301,260.72372087,1600276929.483,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143737E+00,1.9740342723E+00,4.0218350352E+02,4.0273350430E+02,8.5783982850E-02
2020-09-16,17:22:09.503,259.72372111,6233.369307,260.72372111,1600276929.504,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143737E+00,1.9740350348E+00,4.0218350352E+02,4.0273369337E+02,8.5842927904E-02
2020-09-16,17:22:09.526,259.72372137,6233.369313,260.72372137,1600276929.526,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143737E+00,1.9740357974E+00,4.0224888195E+02,4.0279935034E+02,8.5842927904E-02
2020-09-16,17:22:09.555,259.72372171,6233.369321,260.72372171,1600276929.556,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716863E+00,1.9742933999E+00,4.0224888195E+02,4.0279935034E+02,8.5842927904E-02
2020-09-16,17:22:09.578,259.72372198,6233.369327,260.72372198,1600276929.579,0,963,1.5159690857E+02,5.9999259949E+01,2.5937500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716863E+00,1.9742958388E+00,4.0224888195E+02,4.0279995508E+02,8.6031430373E-02
2020-09-16,17:22:09.602,259.72372226,6233.369334,260.72372226,1600276929.603,0,963,1.5157128754E+02,5.9999388123E+01,2.5937500000E+01,6.0220738220E+01,5.9999598694E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716863E+00,1.9742982779E+00,4.0228976444E+02,4.0284149840E+02,8.6031430373E-02
2020-09-16,17:22:09.628,259.72372255,6233.369341,260.72372255,1600276929.628,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723066892E+00,1.9745335461E+00,4.0228976444E+02,4.0284149840E+02,8.6031430373E-02
2020-09-16,17:22:09.648,259.72372279,6233.369347,260.72372279,1600276929.649,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723066892E+00,1.9745328207E+00,4.0228976444E+02,4.0284131852E+02,8.5975368182E-02
2020-09-16,17:22:09.670,259.72372303,6233.369353,260.72372303,1600276929.670,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723066892E+00,1.9745320952E+00,4.0220346941E+02,4.0275472535E+02,8.5975368182E-02
2020-09-16,17:22:09.704,259.72372344,6233.369362,260.72372344,1600276929.705,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739982573E+00,1.9762255719E+00,4.0220346941E+02,4.0275472535E+02,8.5975368182E-02
2020-09-16,17:22:09.736,259.72372380,6233.369371,260.72372380,1600276929.736,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739982573E+00,1.9762252448E+00,4.0220346941E+02,4.0275464434E+02,8.5950114620E-02
2020-09-16,17:22:09.756,259.72372404,6233.369377,260.72372404,1600276929.757,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739982573E+00,1.9762249177E+00,4.0221646779E+02,4.0276757952E+02,8.5950114620E-02
2020-09-16,17:22:09.783,259.72372435,6233.369384,260.72372435,1600276929.784,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758837E+00,1.9737998117E+00,4.0221646779E+02,4.0276757952E+02,8.5950114620E-02
2020-09-16,17:22:09.806,259.72372462,6233.369391,260.72372462,1600276929.807,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758837E+00,1.9737988046E+00,4.0221646779E+02,4.0276732976E+02,8.5872257765E-02
2020-09-16,17:22:09.828,259.72372486,6233.369397,260.72372486,1600276929.828,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758837E+00,1.9737977975E+00,4.0226062799E+02,4.0281130066E+02,8.5872257765E-02
2020-09-16,17:22:09.859,259.72372523,6233.369406,260.72372523,1600276929.860,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508856E+00,1.9732722078E+00,4.0226062799E+02,4.0281130066E+02,8.5872257765E-02
2020-09-16,17:22:09.882,259.72372550,6233.369412,260.72372550,1600276929.883,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508856E+00,1.9732720467E+00,4.0226062799E+02,4.0281126072E+02,8.5859807779E-02
2020-09-16,17:22:09.904,259.72372575,6233.369418,260.72372575,1600276929.905,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508856E+00,1.9732718857E+00,4.0220399454E+02,4.0275450981E+02,8.5859807779E-02
2020-09-16,17:22:09.930,259.72372605,6233.369425,260.72372605,1600276929.931,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977431E+00,1.9735190214E+00,4.0220399454E+02,4.0275450981E+02,8.5859807779E-02
2020-09-16,17:22:09.953,259.72372632,6233.369432,260.72372632,1600276929.954,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977431E+00,1.9735171481E+00,4.0220399454E+02,4.0275404521E+02,8.5714973970E-02
2020-09-16,17:22:09.974,259.72372656,6233.369437,260.72372656,1600276929.975,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977431E+00,1.9735152749E+00,4.0222805768E+02,4.0277767663E+02,8.5714973970E-02
2020-09-16,17:22:10.005,259.72372691,6233.369446,260.72372691,1600276930.005,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185856E+00,1.9734360284E+00,4.0222805768E+02,4.0277767663E+02,8.5714973970E-02
2020-09-16,17:22:10.025,259.72372714,6233.369451,260.72372714,1600276930.025,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185856E+00,1.9734404153E+00,4.0222805768E+02,4.0277876476E+02,8.6054170676E-02
2020-09-16,17:22:10.046,259.72372738,6233.369457,260.72372738,1600276930.046,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185856E+00,1.9734448022E+00,4.0225274865E+02,4.0280457775E+02,8.6054170676E-02
2020-09-16,17:22:10.072,259.72372770,6233.369465,260.72372770,1600276930.073,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233327E+00,1.9733494417E+00,4.0225274865E+02,4.0280457775E+02,8.6054170676E-02
2020-09-16,17:22:10.104,259.72372806,6233.369473,260.72372806,1600276930.104,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233327E+00,1.9733488735E+00,4.0225274865E+02,4.0280443681E+02,8.6010238118E-02
2020-09-16,17:22:10.135,259.72372843,6233.369482,260.72372843,1600276930.136,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233327E+00,1.9733483054E+00,4.0227037423E+02,4.0282194561E+02,8.6010238118E-02
2020-09-16,17:22:10.167,259.72372878,6233.369491,260.72372878,1600276930.167,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185437E+00,1.9732433981E+00,4.0227037423E+02,4.0282194561E+02,8.6010238118E-02
2020-09-16,17:22:10.188,259.72372904,6233.369497,260.72372904,1600276930.189,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185437E+00,1.9732424979E+00,4.0227037423E+02,4.0282172228E+02,8.5940628591E-02
2020-09-16,17:22:10.210,259.72372928,6233.369503,260.72372928,1600276930.210,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185437E+00,1.9732415978E+00,4.0226771610E+02,4.0281883717E+02,8.5940628591E-02
2020-09-16,17:22:10.236,259.72372958,6233.369510,260.72372958,1600276930.236,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445090E+00,1.9727670284E+00,4.0226771610E+02,4.0281883717E+02,8.5940628591E-02
2020-09-16,17:22:10.256,259.72372983,6233.369516,260.72372983,1600276930.257,0,963,1.5151150513E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445090E+00,1.9727691559E+00,4.0226771610E+02,4.0281936512E+02,8.6105184220E-02
2020-09-16,17:22:10.278,259.72373007,6233.369522,260.72373007,1600276930.278,0,963,1.5148255615E+02,5.9999687195E+01,2.5975000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445090E+00,1.9727712834E+00,4.0227453593E+02,4.0282672226E+02,8.6105184220E-02
2020-09-16,17:22:10.306,259.72373041,6233.369530,260.72373041,1600276930.307,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116572E+00,1.9739397505E+00,4.0227453593E+02,4.0282672226E+02,8.6105184220E-02
2020-09-16,17:22:10.331,259.72373068,6233.369536,260.72373068,1600276930.331,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116572E+00,1.9739366634E+00,4.0227453593E+02,4.0282595663E+02,8.5866549000E-02
2020-09-16,17:22:10.351,259.72373093,6233.369542,260.72373093,1600276930.352,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116572E+00,1.9739335763E+00,4.0222599606E+02,4.0277658469E+02,8.5866549000E-02
2020-09-16,17:22:10.381,259.72373126,6233.369550,260.72373126,1600276930.381,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115653E+00,1.9735330336E+00,4.0222599606E+02,4.0277658469E+02,8.5866549000E-02
2020-09-16,17:22:10.403,259.72373152,6233.369556,260.72373152,1600276930.403,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115653E+00,1.9735333716E+00,4.0222599606E+02,4.0277666853E+02,8.5892683488E-02
2020-09-16,17:22:10.430,259.72373183,6233.369564,260.72373183,1600276930.430,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115653E+00,1.9735337096E+00,4.0223639211E+02,4.0278716265E+02,8.5892683488E-02
2020-09-16,17:22:10.464,259.72373223,6233.369574,260.72373223,1600276930.465,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139466E+00,1.9733358681E+00,4.0223639211E+02,4.0278716265E+02,8.5892683488E-02
2020-09-16,17:22:10.487,259.72373250,6233.369580,260.72373250,1600276930.488,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139466E+00,1.9733378599E+00,4.0223639211E+02,4.0278765672E+02,8.6046692877E-02
2020-09-16,17:22:10.509,259.72373275,6233.369586,260.72373275,1600276930.510,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139466E+00,1.9733398516E+00,4.0222958619E+02,4.0278133554E+02,8.6046692877E-02
2020-09-16,17:22:10.536,259.72373306,6233.369593,260.72373306,1600276930.536,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367115E+00,1.9731624163E+00,4.0222958619E+02,4.0278133554E+02,8.6046692877E-02
2020-09-16,17:22:10.556,259.72373330,6233.369599,260.72373330,1600276930.557,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367115E+00,1.9731603306E+00,4.0222958619E+02,4.0278081810E+02,8.5885396997E-02
2020-09-16,17:22:10.578,259.72373354,6233.369605,260.72373354,1600276930.578,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367115E+00,1.9731582448E+00,4.0212089116E+02,4.0267145681E+02,8.5885396997E-02
2020-09-16,17:22:10.607,259.72373388,6233.369613,260.72373388,1600276930.607,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019229E+00,1.9732235297E+00,4.0212089116E+02,4.0267145681E+02,8.5885396997E-02
2020-09-16,17:22:10.628,259.72373412,6233.369619,260.72373412,1600276930.628,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019229E+00,1.9732256797E+00,4.0212089116E+02,4.0267199003E+02,8.6051658645E-02
2020-09-16,17:22:10.648,259.72373436,6233.369625,260.72373436,1600276930.649,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019229E+00,1.9732278298E+00,4.0208043988E+02,4.0263201649E+02,8.6051658645E-02
2020-09-16,17:22:10.677,259.72373470,6233.369633,260.72373470,1600276930.678,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470005E+00,1.9735732971E+00,4.0208043988E+02,4.0263201649E+02,8.6051658645E-02
2020-09-16,17:22:10.698,259.72373494,6233.369639,260.72373494,1600276930.699,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470005E+00,1.9735725510E+00,4.0208043988E+02,4.0263183148E+02,8.5993968027E-02
2020-09-16,17:22:10.720,259.72373519,6233.369644,260.72373519,1600276930.720,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470005E+00,1.9735718048E+00,4.0222030793E+02,4.0277170627E+02,8.5993968027E-02
2020-09-16,17:22:10.749,259.72373552,6233.369653,260.72373552,1600276930.749,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264310E+00,1.9728504221E+00,4.0222030793E+02,4.0277170627E+02,8.5993968027E-02
2020-09-16,17:22:10.772,259.72373579,6233.369659,260.72373579,1600276930.772,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264310E+00,1.9728533813E+00,4.0222030793E+02,4.0277244048E+02,8.6222842261E-02
2020-09-16,17:22:10.793,259.72373604,6233.369665,260.72373604,1600276930.794,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264310E+00,1.9728563405E+00,4.0225792193E+02,4.0281084040E+02,8.6222842261E-02
2020-09-16,17:22:10.825,259.72373641,6233.369674,260.72373641,1600276930.826,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629135E+00,1.9737938827E+00,4.0225792193E+02,4.0281084040E+02,8.6222842261E-02
2020-09-16,17:22:10.851,259.72373671,6233.369681,260.72373671,1600276930.852,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629135E+00,1.9737882355E+00,4.0225792193E+02,4.0280943980E+02,8.5786280657E-02
2020-09-16,17:22:10.872,259.72373696,6233.369687,260.72373696,1600276930.873,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715629135E+00,1.9737825884E+00,4.0209353593E+02,4.0264342842E+02,8.5786280657E-02
2020-09-16,17:22:10.898,259.72373726,6233.369694,260.72373726,1600276930.899,0,963,1.5146325684E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066451E+00,1.9735260315E+00,4.0209353593E+02,4.0264342842E+02,8.5786280657E-02
2020-09-16,17:22:10.921,259.72373751,6233.369700,260.72373751,1600276930.921,0,963,1.5148751831E+02,5.9999687195E+01,2.5968750000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066451E+00,1.9735277018E+00,4.0209353593E+02,4.0264384256E+02,8.5915422740E-02
2020-09-16,17:22:10.944,259.72373778,6233.369707,260.72373778,1600276930.944,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713066451E+00,1.9735293721E+00,4.0224721356E+02,4.0279814482E+02,8.5915422740E-02
2020-09-16,17:22:10.973,259.72373811,6233.369715,260.72373811,1600276930.973,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082339E+00,1.9732306244E+00,4.0224721356E+02,4.0279814482E+02,8.5915422740E-02
2020-09-16,17:22:10.993,259.72373836,6233.369721,260.72373836,1600276930.994,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082339E+00,1.9732317605E+00,4.0224721356E+02,4.0279842668E+02,8.6003280816E-02
2020-09-16,17:22:11.015,259.72373860,6233.369726,260.72373860,1600276931.015,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082339E+00,1.9732328967E+00,4.0228128355E+02,4.0283282525E+02,8.6003280816E-02
2020-09-16,17:22:11.043,259.72373894,6233.369734,260.72373894,1600276931.044,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196459E+00,1.9734445473E+00,4.0228128355E+02,4.0283282525E+02,8.6003280816E-02
2020-09-16,17:22:11.065,259.72373918,6233.369740,260.72373918,1600276931.065,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196459E+00,1.9734439449E+00,4.0228128355E+02,4.0283267580E+02,8.5956701451E-02
2020-09-16,17:22:11.085,259.72373942,6233.369746,260.72373942,1600276931.086,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196459E+00,1.9734433425E+00,4.0224161075E+02,4.0279279919E+02,8.5956701451E-02
2020-09-16,17:22:11.115,259.72373976,6233.369754,260.72373976,1600276931.115,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493441E+00,1.9739736382E+00,4.0224161075E+02,4.0279279919E+02,8.5956701451E-02
2020-09-16,17:22:11.135,259.72374000,6233.369760,260.72374000,1600276931.136,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493441E+00,1.9739740813E+00,4.0224161075E+02,4.0279290907E+02,8.5990954841E-02
2020-09-16,17:22:11.157,259.72374024,6233.369766,260.72374024,1600276931.157,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493441E+00,1.9739745244E+00,4.0238532521E+02,4.0293693044E+02,8.5990954841E-02
2020-09-16,17:22:11.187,259.72374060,6233.369774,260.72374060,1600276931.188,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596360E+00,1.9736844894E+00,4.0238532521E+02,4.0293693044E+02,8.5990954841E-02
2020-09-16,17:22:11.223,259.72374101,6233.369784,260.72374101,1600276931.223,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596360E+00,1.9736820086E+00,4.0238532521E+02,4.0293631491E+02,8.5799156060E-02
2020-09-16,17:22:11.253,259.72374137,6233.369793,260.72374137,1600276931.254,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596360E+00,1.9736795277E+00,4.0218484003E+02,4.0273493998E+02,8.5799156060E-02
2020-09-16,17:22:11.282,259.72374170,6233.369801,260.72374170,1600276931.283,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723298434E+00,1.9745507149E+00,4.0218484003E+02,4.0273493998E+02,8.5799156060E-02
2020-09-16,17:22:11.303,259.72374194,6233.369807,260.72374194,1600276931.304,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723298434E+00,1.9745492096E+00,4.0218484003E+02,4.0273456684E+02,8.5682825340E-02
2020-09-16,17:22:11.325,259.72374220,6233.369813,260.72374220,1600276931.326,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723298434E+00,1.9745477042E+00,4.0217871873E+02,4.0272806403E+02,8.5682825340E-02
2020-09-16,17:22:11.354,259.72374252,6233.369821,260.72374252,1600276931.354,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718572832E+00,1.9740746126E+00,4.0217871873E+02,4.0272806403E+02,8.5682825340E-02
2020-09-16,17:22:11.375,259.72374277,6233.369826,260.72374277,1600276931.375,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718572832E+00,1.9740765823E+00,4.0217871873E+02,4.0272855236E+02,8.5835067829E-02
2020-09-16,17:22:11.397,259.72374302,6233.369833,260.72374302,1600276931.397,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718572832E+00,1.9740785519E+00,4.0229332341E+02,4.0284380219E+02,8.5835067829E-02
2020-09-16,17:22:11.424,259.72374334,6233.369840,260.72374334,1600276931.425,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535103E+00,1.9743751127E+00,4.0229332341E+02,4.0284380219E+02,8.5835067829E-02
2020-09-16,17:22:11.446,259.72374359,6233.369846,260.72374359,1600276931.446,0,963,1.5151177979E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535103E+00,1.9743762744E+00,4.0229332341E+02,4.0284409025E+02,8.5924849412E-02
2020-09-16,17:22:11.467,259.72374384,6233.369852,260.72374384,1600276931.468,0,963,1.5152519684E+02,5.9999687195E+01,2.5993750000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535103E+00,1.9743774361E+00,4.0218921911E+02,4.0274013141E+02,8.5924849412E-02
2020-09-16,17:22:11.496,259.72374417,6233.369860,260.72374417,1600276931.496,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924472E+00,1.9731149509E+00,4.0218921911E+02,4.0274013141E+02,8.5924849412E-02
2020-09-16,17:22:11.516,259.72374441,6233.369866,260.72374441,1600276931.517,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924472E+00,1.9731147419E+00,4.0218921911E+02,4.0274007955E+02,8.5908680295E-02
2020-09-16,17:22:11.543,259.72374472,6233.369873,260.72374472,1600276931.544,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924472E+00,1.9731145328E+00,4.0210674222E+02,4.0265743784E+02,8.5908680295E-02
2020-09-16,17:22:11.578,259.72374512,6233.369883,260.72374512,1600276931.578,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893881E+00,1.9733116957E+00,4.0210674222E+02,4.0265743784E+02,8.5908680295E-02
2020-09-16,17:22:11.598,259.72374536,6233.369889,260.72374536,1600276931.599,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893881E+00,1.9733129517E+00,4.0210674222E+02,4.0265774932E+02,8.6005802909E-02
2020-09-16,17:22:11.621,259.72374561,6233.369895,260.72374561,1600276931.621,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893881E+00,1.9733142078E+00,4.0230622154E+02,4.0285781361E+02,8.6005802909E-02
2020-09-16,17:22:11.647,259.72374591,6233.369902,260.72374591,1600276931.647,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164158E+00,1.9734413789E+00,4.0230622154E+02,4.0285781361E+02,8.6005802909E-02
2020-09-16,17:22:11.667,259.72374616,6233.369908,260.72374616,1600276931.668,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164158E+00,1.9734426450E+00,4.0230622154E+02,4.0285812773E+02,8.6103700347E-02
2020-09-16,17:22:11.688,259.72374640,6233.369914,260.72374640,1600276931.689,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164158E+00,1.9734439111E+00,4.0235497430E+02,4.0290726152E+02,8.6103700347E-02
2020-09-16,17:22:11.714,259.72374670,6233.369921,260.72374670,1600276931.715,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718229939E+00,1.9740511746E+00,4.0235497430E+02,4.0290726152E+02,8.6103700347E-02
2020-09-16,17:22:11.736,259.72374694,6233.369927,260.72374694,1600276931.736,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718229939E+00,1.9740491979E+00,4.0235497430E+02,4.0290677120E+02,8.5950905936E-02
2020-09-16,17:22:11.756,259.72374719,6233.369932,260.72374719,1600276931.757,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718229939E+00,1.9740472211E+00,4.0224834672E+02,4.0279950720E+02,8.5950905936E-02
2020-09-16,17:22:11.786,259.72374752,6233.369941,260.72374752,1600276931.786,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759509E+00,1.9736997867E+00,4.0224834672E+02,4.0279950720E+02,8.5950905936E-02
2020-09-16,17:22:11.808,259.72374778,6233.369947,260.72374778,1600276931.808,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759509E+00,1.9736984874E+00,4.0224834672E+02,4.0279918495E+02,8.5850457861E-02
2020-09-16,17:22:11.828,259.72374801,6233.369952,260.72374801,1600276931.828,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759509E+00,1.9736971882E+00,4.0227275700E+02,4.0282330639E+02,8.5850457861E-02
2020-09-16,17:22:11.855,259.72374832,6233.369960,260.72374832,1600276931.855,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715772986E+00,1.9737986500E+00,4.0227275700E+02,4.0282330639E+02,8.5850457861E-02
2020-09-16,17:22:11.875,259.72374856,6233.369966,260.72374856,1600276931.876,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715772986E+00,1.9737972829E+00,4.0227275700E+02,4.0282296732E+02,8.5744774717E-02
2020-09-16,17:22:11.897,259.72374881,6233.369971,260.72374881,1600276931.897,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715772986E+00,1.9737959158E+00,4.0225015101E+02,4.0279999136E+02,8.5744774717E-02
2020-09-16,17:22:11.927,259.72374917,6233.369980,260.72374917,1600276931.928,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915329E+00,1.9736099411E+00,4.0225015101E+02,4.0279999136E+02,8.5744774717E-02
2020-09-16,17:22:11.954,259.72374948,6233.369987,260.72374948,1600276931.955,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915329E+00,1.9736111905E+00,4.0225015101E+02,4.0280030126E+02,8.5841370934E-02
2020-09-16,17:22:11.974,259.72374971,6233.369993,260.72374971,1600276931.975,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915329E+00,1.9736124399E+00,4.0226954540E+02,4.0282003208E+02,8.5841370934E-02
2020-09-16,17:22:12.003,259.72375003,6233.370001,260.72375003,1600276932.003,0,963,1.5147097321E+02,5.9999687195E+01,2.5943750000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843298E+00,1.9740056794E+00,4.0226954540E+02,4.0282003208E+02,8.5841370934E-02
2020-09-16,17:22:12.023,259.72375027,6233.370006,260.72375027,1600276932.023,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843298E+00,1.9740062053E+00,4.0226954540E+02,4.0282016251E+02,8.5882023121E-02
2020-09-16,17:22:12.043,259.72375051,6233.370012,260.72375051,1600276932.044,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717843298E+00,1.9740067312E+00,4.0221655488E+02,4.0276722986E+02,8.5882023121E-02
2020-09-16,17:22:12.072,259.72375084,6233.370020,260.72375084,1600276932.073,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128620E+00,1.9738350701E+00,4.0221655488E+02,4.0276722986E+02,8.5882023121E-02
2020-09-16,17:22:12.094,259.72375109,6233.370026,260.72375109,1600276932.094,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128620E+00,1.9738369509E+00,4.0221655488E+02,4.0276769626E+02,8.6027414094E-02
2020-09-16,17:22:12.115,259.72375133,6233.370032,260.72375133,1600276932.115,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128620E+00,1.9738388316E+00,4.0221011416E+02,4.0276171310E+02,8.6027414094E-02
2020-09-16,17:22:12.144,259.72375167,6233.370040,260.72375167,1600276932.144,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726469305E+00,1.9748740675E+00,4.0221011416E+02,4.0276171310E+02,8.6027414094E-02
2020-09-16,17:22:12.164,259.72375191,6233.370046,260.72375191,1600276932.165,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726469305E+00,1.9748730778E+00,4.0221011416E+02,4.0276146779E+02,8.5950940569E-02
2020-09-16,17:22:12.187,259.72375216,6233.370052,260.72375216,1600276932.187,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726469305E+00,1.9748720880E+00,4.0221938199E+02,4.0277050301E+02,8.5950940569E-02
2020-09-16,17:22:12.214,259.72375249,6233.370060,260.72375249,1600276932.215,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664711E+00,1.9733899587E+00,4.0221938199E+02,4.0277050301E+02,8.5950940569E-02
2020-09-16,17:22:12.239,259.72375277,6233.370066,260.72375277,1600276932.239,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664711E+00,1.9733914212E+00,4.0221938199E+02,4.0277086576E+02,8.6064020782E-02
2020-09-16,17:22:12.260,259.72375302,6233.370072,260.72375302,1600276932.261,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664711E+00,1.9733928836E+00,4.0228265517E+02,4.0283458850E+02,8.6064020782E-02
2020-09-16,17:22:12.290,259.72375337,6233.370081,260.72375337,1600276932.291,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171113E+00,1.9736438069E+00,4.0228265517E+02,4.0283458850E+02,8.6064020782E-02
2020-09-16,17:22:12.322,259.72375374,6233.370090,260.72375374,1600276932.323,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171113E+00,1.9736433240E+00,4.0228265517E+02,4.0283446874E+02,8.6026691670E-02
2020-09-16,17:22:12.355,259.72375411,6233.370099,260.72375411,1600276932.355,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171113E+00,1.9736428412E+00,4.0226668330E+02,4.0281835519E+02,8.6026691670E-02
2020-09-16,17:22:12.381,259.72375441,6233.370106,260.72375441,1600276932.381,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782175E+00,1.9735037907E+00,4.0226668330E+02,4.0281835519E+02,8.6026691670E-02
2020-09-16,17:22:12.401,259.72375465,6233.370112,260.72375465,1600276932.402,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782175E+00,1.9735014827E+00,4.0226668330E+02,4.0281778267E+02,8.5848242563E-02
2020-09-16,17:22:12.423,259.72375490,6233.370118,260.72375490,1600276932.423,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782175E+00,1.9734991747E+00,4.0235796765E+02,4.0290861944E+02,8.5848242563E-02
2020-09-16,17:22:12.451,259.72375523,6233.370126,260.72375523,1600276932.452,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803239E+00,1.9739017341E+00,4.0235796765E+02,4.0290861944E+02,8.5848242563E-02
2020-09-16,17:22:12.473,259.72375547,6233.370131,260.72375547,1600276932.473,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803239E+00,1.9739017514E+00,4.0235796765E+02,4.0290862374E+02,8.5849583056E-02
2020-09-16,17:22:12.493,259.72375572,6233.370137,260.72375572,1600276932.494,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803239E+00,1.9739017688E+00,4.0228681792E+02,4.0283738094E+02,8.5849583056E-02
2020-09-16,17:22:12.523,259.72375606,6233.370146,260.72375606,1600276932.524,0,963,1.5146478271E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152835E+00,1.9739367677E+00,4.0228681792E+02,4.0283738094E+02,8.5849583056E-02
2020-09-16,17:22:12.546,259.72375632,6233.370152,260.72375632,1600276932.546,0,963,1.5146089935E+02,5.9999687195E+01,2.5968750000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152835E+00,1.9739363887E+00,4.0228681792E+02,4.0283728692E+02,8.5820280985E-02
2020-09-16,17:22:12.568,259.72375657,6233.370158,260.72375657,1600276932.568,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152835E+00,1.9739360096E+00,4.0225097629E+02,4.0280130224E+02,8.5820280985E-02
2020-09-16,17:22:12.596,259.72375691,6233.370166,260.72375691,1600276932.597,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576868E+00,1.9733777849E+00,4.0225097629E+02,4.0280130224E+02,8.5820280985E-02
2020-09-16,17:22:12.618,259.72375715,6233.370172,260.72375715,1600276932.618,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576868E+00,1.9733787567E+00,4.0225097629E+02,4.0280154331E+02,8.5895424136E-02
2020-09-16,17:22:12.644,259.72375745,6233.370179,260.72375745,1600276932.644,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576868E+00,1.9733797285E+00,4.0229291096E+02,4.0284377648E+02,8.5895424136E-02
2020-09-16,17:22:12.677,259.72375785,6233.370188,260.72375785,1600276932.678,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110638E+00,1.9737335038E+00,4.0229291096E+02,4.0284377648E+02,8.5895424136E-02
2020-09-16,17:22:12.698,259.72375809,6233.370194,260.72375809,1600276932.699,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110638E+00,1.9737335388E+00,4.0229291096E+02,4.0284378516E+02,8.5898130249E-02
2020-09-16,17:22:12.720,259.72375833,6233.370200,260.72375833,1600276932.720,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110638E+00,1.9737335738E+00,4.0224483056E+02,4.0279564760E+02,8.5898130249E-02
2020-09-16,17:22:12.746,259.72375865,6233.370207,260.72375865,1600276932.747,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717782728E+00,1.9740010842E+00,4.0224483056E+02,4.0279564760E+02,8.5898130249E-02
2020-09-16,17:22:12.767,259.72375889,6233.370213,260.72375889,1600276932.768,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717782728E+00,1.9740031690E+00,4.0224483056E+02,4.0279616459E+02,8.6059282742E-02
2020-09-16,17:22:12.789,259.72375913,6233.370219,260.72375913,1600276932.789,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717782728E+00,1.9740052538E+00,4.0218279567E+02,4.0273456160E+02,8.6059282742E-02
2020-09-16,17:22:12.815,259.72375943,6233.370226,260.72375943,1600276932.815,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844096E+00,1.9733106069E+00,4.0218279567E+02,4.0273456160E+02,8.6059282742E-02
2020-09-16,17:22:12.835,259.72375968,6233.370232,260.72375968,1600276932.836,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844096E+00,1.9733075344E+00,4.0218279567E+02,4.0273379952E+02,8.5821699401E-02
2020-09-16,17:22:12.857,259.72375992,6233.370238,260.72375992,1600276932.857,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844096E+00,1.9733044619E+00,4.0229568275E+02,4.0284607897E+02,8.5821699401E-02
2020-09-16,17:22:12.885,259.72376025,6233.370246,260.72376025,1600276932.886,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994217E+00,1.9738200540E+00,4.0229568275E+02,4.0284607897E+02,8.5821699401E-02
2020-09-16,17:22:12.907,259.72376050,6233.370252,260.72376050,1600276932.907,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994217E+00,1.9738241771E+00,4.0229568275E+02,4.0284710164E+02,8.6140435777E-02
2020-09-16,17:22:12.928,259.72376075,6233.370258,260.72376075,1600276932.929,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715994217E+00,1.9738283002E+00,4.0215187094E+02,4.0270411502E+02,8.6140435777E-02
2020-09-16,17:22:12.957,259.72376108,6233.370266,260.72376108,1600276932.957,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907453E+00,1.9732189357E+00,4.0215187094E+02,4.0270411502E+02,8.6140435777E-02
2020-09-16,17:22:12.977,259.72376132,6233.370272,260.72376132,1600276932.978,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907453E+00,1.9732160850E+00,4.0215187094E+02,4.0270340799E+02,8.5919998101E-02
2020-09-16,17:22:13.002,259.72376160,6233.370278,260.72376160,1600276933.002,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907453E+00,1.9732132344E+00,4.0223663783E+02,4.0278758397E+02,8.5919998101E-02
2020-09-16,17:22:13.035,259.72376198,6233.370288,260.72376198,1600276933.035,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681890E+00,1.9737913292E+00,4.0223663783E+02,4.0278758397E+02,8.5919998101E-02
2020-09-16,17:22:13.065,259.72376233,6233.370296,260.72376233,1600276933.065,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681890E+00,1.9737908197E+00,4.0223663783E+02,4.0278745760E+02,8.5880607311E-02
2020-09-16,17:22:13.085,259.72376257,6233.370302,260.72376257,1600276933.086,0,963,1.5145701599E+02,5.9999687195E+01,2.6000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681890E+00,1.9737903101E+00,4.0219463142E+02,4.0274526731E+02,8.5880607311E-02
2020-09-16,17:22:13.115,259.72376291,6233.370310,260.72376291,1600276933.115,0,963,1.5141253510E+02,5.9999687195E+01,2.5943750000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451788E+00,1.9742678375E+00,4.0219463142E+02,4.0274526731E+02,8.5880607311E-02
2020-09-16,17:22:13.137,259.72376316,6233.370316,260.72376316,1600276933.137,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451788E+00,1.9742708683E+00,4.0219463142E+02,4.0274601868E+02,8.6114847259E-02
2020-09-16,17:22:13.160,259.72376343,6233.370322,260.72376343,1600276933.160,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451788E+00,1.9742738990E+00,4.0220644677E+02,4.0275860163E+02,8.6114847259E-02
2020-09-16,17:22:13.188,259.72376376,6233.370330,260.72376376,1600276933.189,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937109E+00,1.9734214688E+00,4.0220644677E+02,4.0275860163E+02,8.6114847259E-02
2020-09-16,17:22:13.210,259.72376402,6233.370336,260.72376402,1600276933.211,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937109E+00,1.9734187793E+00,4.0220644677E+02,4.0275793453E+02,8.5906888281E-02
2020-09-16,17:22:13.230,259.72376425,6233.370342,260.72376425,1600276933.231,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937109E+00,1.9734160897E+00,4.0226630076E+02,4.0281720340E+02,8.5906888281E-02
2020-09-16,17:22:13.259,259.72376458,6233.370350,260.72376458,1600276933.260,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156837E+00,1.9750398912E+00,4.0226630076E+02,4.0281720340E+02,8.5906888281E-02
2020-09-16,17:22:13.280,259.72376483,6233.370356,260.72376483,1600276933.281,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156837E+00,1.9750418175E+00,4.0226630076E+02,4.0281768086E+02,8.6055709964E-02
2020-09-16,17:22:13.302,259.72376507,6233.370362,260.72376507,1600276933.302,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156837E+00,1.9750437438E+00,4.0217495685E+02,4.0272668911E+02,8.6055709964E-02
2020-09-16,17:22:13.331,259.72376541,6233.370370,260.72376541,1600276933.331,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721911420E+00,1.9744184968E+00,4.0217495685E+02,4.0272668911E+02,8.6055709964E-02
2020-09-16,17:22:13.357,259.72376571,6233.370377,260.72376571,1600276933.357,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721911420E+00,1.9744180292E+00,4.0217495685E+02,4.0272657321E+02,8.6019575898E-02
2020-09-16,17:22:13.378,259.72376595,6233.370383,260.72376595,1600276933.378,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721911420E+00,1.9744175616E+00,4.0225108347E+02,4.0280268831E+02,8.6019575898E-02
2020-09-16,17:22:13.407,259.72376628,6233.370391,260.72376628,1600276933.407,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163292E+00,1.9736418741E+00,4.0225108347E+02,4.0280268831E+02,8.6019575898E-02
2020-09-16,17:22:13.440,259.72376667,6233.370400,260.72376667,1600276933.440,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163292E+00,1.9736406283E+00,4.0225108347E+02,4.0280237931E+02,8.5923257973E-02
2020-09-16,17:22:13.473,259.72376705,6233.370409,260.72376705,1600276933.473,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163292E+00,1.9736393825E+00,4.0212953720E+02,4.0268035754E+02,8.5923257973E-02
2020-09-16,17:22:13.503,259.72376740,6233.370418,260.72376740,1600276933.503,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952035E+00,1.9740186840E+00,4.0212953720E+02,4.0268035754E+02,8.5923257973E-02
2020-09-16,17:22:13.526,259.72376766,6233.370424,260.72376766,1600276933.526,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952035E+00,1.9740184595E+00,4.0212953720E+02,4.0268030188E+02,8.5905903343E-02
2020-09-16,17:22:13.549,259.72376793,6233.370430,260.72376793,1600276933.549,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952035E+00,1.9740182350E+00,4.0233337746E+02,4.0288436564E+02,8.5905903343E-02
2020-09-16,17:22:13.578,259.72376826,6233.370438,260.72376826,1600276933.578,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189120E+00,1.9731409555E+00,4.0233337746E+02,4.0288436564E+02,8.5905903343E-02
2020-09-16,17:22:13.599,259.72376852,6233.370444,260.72376852,1600276933.600,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189120E+00,1.9731386067E+00,4.0233337746E+02,4.0288378280E+02,8.5724267030E-02
2020-09-16,17:22:13.619,259.72376875,6233.370450,260.72376875,1600276933.620,0,963,1.5140759277E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189120E+00,1.9731362580E+00,4.0219613993E+02,4.0274577488E+02,8.5724267030E-02
2020-09-16,17:22:13.647,259.72376906,6233.370458,260.72376906,1600276933.647,0,963,1.5142347717E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238357E+00,1.9733414123E+00,4.0219613993E+02,4.0274577488E+02,8.5724267030E-02
2020-09-16,17:22:13.667,259.72376931,6233.370463,260.72376931,1600276933.668,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238357E+00,1.9733441477E+00,4.0219613993E+02,4.0274645337E+02,8.5935784028E-02
2020-09-16,17:22:13.688,259.72376955,6233.370469,260.72376955,1600276933.689,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238357E+00,1.9733468832E+00,4.0214875962E+02,4.0269968665E+02,8.5935784028E-02
2020-09-16,17:22:13.717,259.72376987,6233.370477,260.72376987,1600276933.717,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596885E+00,1.9738833403E+00,4.0214875962E+02,4.0269968665E+02,8.5935784028E-02
2020-09-16,17:22:13.739,259.72377013,6233.370483,260.72377013,1600276933.739,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596885E+00,1.9738835961E+00,4.0214875962E+02,4.0269975007E+02,8.5955557077E-02
2020-09-16,17:22:13.765,259.72377043,6233.370490,260.72377043,1600276933.765,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596885E+00,1.9738838518E+00,4.0220708332E+02,4.0275821711E+02,8.5955557077E-02
2020-09-16,17:22:13.796,259.72377080,6233.370499,260.72377080,1600276933.797,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503508E+00,1.9739746164E+00,4.0220708332E+02,4.0275821711E+02,8.5955557077E-02
2020-09-16,17:22:13.818,259.72377104,6233.370505,260.72377104,1600276933.818,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503508E+00,1.9739755907E+00,4.0220708332E+02,4.0275845867E+02,8.6030863308E-02
2020-09-16,17:22:13.841,259.72377131,6233.370511,260.72377131,1600276933.841,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503508E+00,1.9739765649E+00,4.0216777872E+02,4.0271934174E+02,8.6030863308E-02
2020-09-16,17:22:13.869,259.72377164,6233.370519,260.72377164,1600276933.870,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461467E+00,1.9740724689E+00,4.0216777872E+02,4.0271934174E+02,8.6030863308E-02
2020-09-16,17:22:13.891,259.72377189,6233.370525,260.72377189,1600276933.891,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461467E+00,1.9740728211E+00,4.0216777872E+02,4.0271942906E+02,8.6058087010E-02
2020-09-16,17:22:13.911,259.72377213,6233.370531,260.72377213,1600276933.912,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461467E+00,1.9740731733E+00,4.0226566909E+02,4.0281754104E+02,8.6058087010E-02
2020-09-16,17:22:13.940,259.72377247,6233.370539,260.72377247,1600276933.941,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300585E+00,1.9733562764E+00,4.0226566909E+02,4.0281754104E+02,8.6058087010E-02
2020-09-16,17:22:13.961,259.72377271,6233.370545,260.72377271,1600276933.962,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300585E+00,1.9733560799E+00,4.0226566909E+02,4.0281749230E+02,8.6042895363E-02
2020-09-16,17:22:13.983,259.72377295,6233.370551,260.72377295,1600276933.983,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300585E+00,1.9733558835E+00,4.0218735567E+02,4.0273902273E+02,8.6042895363E-02
2020-09-16,17:22:14.012,259.72377329,6233.370559,260.72377329,1600276934.012,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913050E+00,1.9729166345E+00,4.0218735567E+02,4.0273902273E+02,8.6042895363E-02
2020-09-16,17:22:14.032,259.72377353,6233.370565,260.72377353,1600276934.033,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913050E+00,1.9729165420E+00,4.0218735567E+02,4.0273899978E+02,8.6035742879E-02
2020-09-16,17:22:14.055,259.72377378,6233.370571,260.72377378,1600276934.055,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913050E+00,1.9729164496E+00,4.0228950206E+02,4.0284126333E+02,8.6035742879E-02
2020-09-16,17:22:14.081,259.72377409,6233.370578,260.72377409,1600276934.081,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534554E+00,1.9737795734E+00,4.0228950206E+02,4.0284126333E+02,8.6035742879E-02
2020-09-16,17:22:14.101,259.72377433,6233.370584,260.72377433,1600276934.102,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534554E+00,1.9737790415E+00,4.0228950206E+02,4.0284113139E+02,8.5994621018E-02
2020-09-16,17:22:14.122,259.72377457,6233.370590,260.72377457,1600276934.123,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534554E+00,1.9737785096E+00,4.0225995770E+02,4.0281141459E+02,8.5994621018E-02
2020-09-16,17:22:14.154,259.72377494,6233.370599,260.72377494,1600276934.155,0,963,1.5143406677E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833643E+00,1.9745092422E+00,4.0225995770E+02,4.0281141459E+02,8.5994621018E-02
2020-09-16,17:22:14.181,259.72377525,6233.370606,260.72377525,1600276934.182,0,963,1.5143793742E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833643E+00,1.9745091209E+00,4.0225995770E+02,4.0281138451E+02,8.5985245356E-02
2020-09-16,17:22:14.204,259.72377552,6233.370612,260.72377552,1600276934.205,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722833643E+00,1.9745089996E+00,4.0218685799E+02,4.0273815452E+02,8.5985245356E-02
2020-09-16,17:22:14.233,259.72377584,6233.370620,260.72377584,1600276934.233,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410324E+00,1.9738659428E+00,4.0218685799E+02,4.0273815452E+02,8.5985245356E-02
2020-09-16,17:22:14.255,259.72377610,6233.370626,260.72377610,1600276934.255,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410324E+00,1.9738676590E+00,4.0218685799E+02,4.0273858006E+02,8.6117910264E-02
2020-09-16,17:22:14.276,259.72377634,6233.370632,260.72377634,1600276934.276,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410324E+00,1.9738693751E+00,4.0226564997E+02,4.0281790575E+02,8.6117910264E-02
2020-09-16,17:22:14.305,259.72377668,6233.370640,260.72377668,1600276934.305,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718714779E+00,1.9741000811E+00,4.0226564997E+02,4.0281790575E+02,8.6117910264E-02
2020-09-16,17:22:14.325,259.72377692,6233.370646,260.72377692,1600276934.326,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718714779E+00,1.9740950005E+00,4.0226564997E+02,4.0281664586E+02,8.5725214005E-02
2020-09-16,17:22:14.346,259.72377716,6233.370652,260.72377716,1600276934.347,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718714779E+00,1.9740899201E+00,4.0231026535E+02,4.0286006235E+02,8.5725214005E-02
2020-09-16,17:22:14.372,259.72377747,6233.370659,260.72377747,1600276934.373,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088043E+00,1.9735266134E+00,4.0231026535E+02,4.0286006235E+02,8.5725214005E-02
2020-09-16,17:22:14.394,259.72377771,6233.370665,260.72377771,1600276934.394,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088043E+00,1.9735282572E+00,4.0231026535E+02,4.0286047015E+02,8.5852310126E-02
2020-09-16,17:22:14.414,259.72377795,6233.370671,260.72377795,1600276934.415,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088043E+00,1.9735299011E+00,4.0237285342E+02,4.0292355169E+02,8.5852310126E-02
2020-09-16,17:22:14.444,259.72377829,6233.370679,260.72377829,1600276934.444,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086540E+00,1.9737299760E+00,4.0237285342E+02,4.0292355169E+02,8.5852310126E-02
2020-09-16,17:22:14.464,259.72377853,6233.370685,260.72377853,1600276934.465,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086540E+00,1.9737315052E+00,4.0237285342E+02,4.0292393107E+02,8.5970531004E-02
2020-09-16,17:22:14.486,259.72377878,6233.370691,260.72377878,1600276934.487,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086540E+00,1.9737330344E+00,4.0219958993E+02,4.0275080951E+02,8.5970531004E-02
2020-09-16,17:22:14.516,259.72377912,6233.370699,260.72377912,1600276934.516,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702181E+00,1.9738947808E+00,4.0219958993E+02,4.0275080951E+02,8.5970531004E-02
2020-09-16,17:22:14.549,259.72377950,6233.370708,260.72377950,1600276934.549,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702181E+00,1.9738948554E+00,4.0219958993E+02,4.0275082800E+02,8.5976296761E-02
2020-09-16,17:22:14.581,259.72377987,6233.370717,260.72377987,1600276934.581,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702181E+00,1.9738949300E+00,4.0221542204E+02,4.0276670031E+02,8.5976296761E-02
2020-09-16,17:22:14.614,259.72378025,6233.370726,260.72378025,1600276934.614,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236844E+00,1.9738483438E+00,4.0221542204E+02,4.0276670031E+02,8.5976296761E-02
2020-09-16,17:22:14.635,259.72378051,6233.370732,260.72378051,1600276934.636,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236844E+00,1.9738469964E+00,4.0221542204E+02,4.0276636618E+02,8.5872139035E-02
2020-09-16,17:22:14.657,259.72378075,6233.370738,260.72378075,1600276934.657,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716236844E+00,1.9738456490E+00,4.0220232750E+02,4.0275291960E+02,8.5872139035E-02
2020-09-16,17:22:14.686,259.72378109,6233.370746,260.72378109,1600276934.686,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473290E+00,1.9742697710E+00,4.0220232750E+02,4.0275291960E+02,8.5872139035E-02
2020-09-16,17:22:14.707,259.72378133,6233.370752,260.72378133,1600276934.707,0,963,1.5145729065E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473290E+00,1.9742728980E+00,4.0220232750E+02,4.0275369483E+02,8.6113814584E-02
2020-09-16,17:22:14.727,259.72378157,6233.370758,260.72378157,1600276934.728,0,963,1.5149447937E+02,5.9999565125E+01,2.5937500000E+01,6.0220848083E+01,5.9999333191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473290E+00,1.9742760249E+00,4.0223226068E+02,4.0278444435E+02,8.6113814584E-02
2020-09-16,17:22:14.755,259.72378189,6233.370765,260.72378189,1600276934.755,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714011026E+00,1.9736290682E+00,4.0223226068E+02,4.0278444435E+02,8.6113814584E-02
2020-09-16,17:22:14.776,259.72378213,6233.370771,260.72378213,1600276934.776,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714011026E+00,1.9736266577E+00,4.0223226068E+02,4.0278384649E+02,8.5927450211E-02
2020-09-16,17:22:14.796,259.72378237,6233.370777,260.72378237,1600276934.797,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714011026E+00,1.9736242472E+00,4.0239895616E+02,4.0295017246E+02,8.5927450211E-02
2020-09-16,17:22:14.825,259.72378270,6233.370785,260.72378270,1600276934.825,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096075E+00,1.9737328744E+00,4.0239895616E+02,4.0295017246E+02,8.5927450211E-02
2020-09-16,17:22:14.846,259.72378295,6233.370791,260.72378295,1600276934.847,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096075E+00,1.9737334974E+00,4.0239895616E+02,4.0295032703E+02,8.5975613448E-02
2020-09-16,17:22:14.872,259.72378325,6233.370798,260.72378325,1600276934.873,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096075E+00,1.9737341204E+00,4.0232520264E+02,4.0287662700E+02,8.5975613448E-02
2020-09-16,17:22:14.907,259.72378365,6233.370808,260.72378365,1600276934.907,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719120574E+00,1.9741370244E+00,4.0232520264E+02,4.0287662700E+02,8.5975613448E-02
2020-09-16,17:22:14.927,259.72378389,6233.370813,260.72378389,1600276934.928,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719120574E+00,1.9741363750E+00,4.0232520264E+02,4.0287646593E+02,8.5925418593E-02
2020-09-16,17:22:14.951,259.72378417,6233.370820,260.72378417,1600276934.952,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719120574E+00,1.9741357256E+00,4.0225540574E+02,4.0280641236E+02,8.5925418593E-02
2020-09-16,17:22:14.977,259.72378447,6233.370827,260.72378447,1600276934.978,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304318E+00,1.9731529931E+00,4.0225540574E+02,4.0280641236E+02,8.5925418593E-02
2020-09-16,17:22:14.999,259.72378471,6233.370833,260.72378471,1600276934.999,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304318E+00,1.9731521620E+00,4.0225540574E+02,4.0280620617E+02,8.5861150955E-02
2020-09-16,17:22:15.022,259.72378498,6233.370839,260.72378498,1600276935.022,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304318E+00,1.9731513310E+00,4.0217486116E+02,4.0272534516E+02,8.5861150955E-02
2020-09-16,17:22:15.052,259.72378532,6233.370848,260.72378532,1600276935.052,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340544E+00,1.9739558590E+00,4.0217486116E+02,4.0272534516E+02,8.5861150955E-02
2020-09-16,17:22:15.072,259.72378557,6233.370854,260.72378557,1600276935.073,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340544E+00,1.9739564902E+00,4.0217486116E+02,4.0272550166E+02,8.5909941074E-02
2020-09-16,17:22:15.094,259.72378581,6233.370859,260.72378581,1600276935.094,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717340544E+00,1.9739571214E+00,4.0231590582E+02,4.0286689599E+02,8.5909941074E-02
2020-09-16,17:22:15.122,259.72378615,6233.370867,260.72378615,1600276935.123,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724794456E+00,1.9747033530E+00,4.0231590582E+02,4.0286689599E+02,8.5909941074E-02
2020-09-16,17:22:15.144,259.72378639,6233.370873,260.72378639,1600276935.144,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724794456E+00,1.9747052413E+00,4.0231590582E+02,4.0286736415E+02,8.6055846554E-02
2020-09-16,17:22:15.164,259.72378663,6233.370879,260.72378663,1600276935.165,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724794456E+00,1.9747071295E+00,4.0215861360E+02,4.0271032431E+02,8.6055846554E-02
2020-09-16,17:22:15.194,259.72378697,6233.370887,260.72378697,1600276935.194,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788048E+00,1.9750068269E+00,4.0215861360E+02,4.0271032431E+02,8.6055846554E-02
2020-09-16,17:22:15.214,259.72378721,6233.370893,260.72378721,1600276935.215,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788048E+00,1.9750022222E+00,4.0215861360E+02,4.0270918325E+02,8.5700095923E-02
2020-09-16,17:22:15.236,259.72378745,6233.370899,260.72378745,1600276935.236,0,963,1.5155026245E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788048E+00,1.9749976176E+00,4.0231926407E+02,4.0286891217E+02,8.5700095923E-02
2020-09-16,17:22:15.267,259.72378782,6233.370908,260.72378782,1600276935.268,0,963,1.5156166077E+02,5.9999382019E+01,2.5968750000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311544E+00,1.9753503634E+00,4.0231926407E+02,4.0286891217E+02,8.5700095923E-02
2020-09-16,17:22:15.293,259.72378812,6233.370915,260.72378812,1600276935.294,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311544E+00,1.9753510410E+00,4.0231926407E+02,4.0286908011E+02,8.5752433395E-02
2020-09-16,17:22:15.316,259.72378839,6233.370921,260.72378839,1600276935.317,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311544E+00,1.9753517185E+00,4.0226904033E+02,4.0281895565E+02,8.5752433395E-02
2020-09-16,17:22:15.344,259.72378870,6233.370929,260.72378870,1600276935.344,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629429E+00,1.9751833177E+00,4.0226904033E+02,4.0281895565E+02,8.5752433395E-02
2020-09-16,17:22:15.365,259.72378895,6233.370935,260.72378895,1600276935.365,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629429E+00,1.9751866929E+00,4.0226904033E+02,4.0281979217E+02,8.6013171627E-02
2020-09-16,17:22:15.385,259.72378919,6233.370941,260.72378919,1600276935.386,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629429E+00,1.9751900681E+00,4.0225699556E+02,4.0280856741E+02,8.6013171627E-02
2020-09-16,17:22:15.413,259.72378950,6233.370948,260.72378950,1600276935.413,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568292E+00,1.9752840603E+00,4.0225699556E+02,4.0280856741E+02,8.6013171627E-02
2020-09-16,17:22:15.434,259.72378975,6233.370954,260.72378975,1600276935.434,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568292E+00,1.9752831943E+00,4.0225699556E+02,4.0280835278E+02,8.5946269660E-02
2020-09-16,17:22:15.454,259.72378999,6233.370960,260.72378999,1600276935.455,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568292E+00,1.9752823282E+00,4.0224992767E+02,4.0280106057E+02,8.5946269660E-02
2020-09-16,17:22:15.483,259.72379031,6233.370968,260.72379031,1600276935.483,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719910186E+00,1.9742153155E+00,4.0224992767E+02,4.0280106057E+02,8.5946269660E-02
2020-09-16,17:22:15.505,259.72379057,6233.370974,260.72379057,1600276935.505,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719910186E+00,1.9742150127E+00,4.0224992767E+02,4.0280098550E+02,8.5922868898E-02
2020-09-16,17:22:15.526,259.72379081,6233.370979,260.72379081,1600276935.526,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719910186E+00,1.9742147099E+00,4.0222666745E+02,4.0277761835E+02,8.5922868898E-02
2020-09-16,17:22:15.555,259.72379115,6233.370988,260.72379115,1600276935.555,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834495E+00,1.9742071323E+00,4.0222666745E+02,4.0277761835E+02,8.5922868898E-02
2020-09-16,17:22:15.578,259.72379141,6233.370994,260.72379141,1600276935.578,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834495E+00,1.9742044188E+00,4.0222666745E+02,4.0277694555E+02,8.5713143102E-02
2020-09-16,17:22:15.598,259.72379166,6233.371000,260.72379166,1600276935.599,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834495E+00,1.9742017053E+00,4.0230093737E+02,4.0285064416E+02,8.5713143102E-02
2020-09-16,17:22:15.628,259.72379199,6233.371008,260.72379199,1600276935.628,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629421E+00,1.9740810624E+00,4.0230093737E+02,4.0285064416E+02,8.5713143102E-02
2020-09-16,17:22:15.660,259.72379236,6233.371017,260.72379236,1600276935.660,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629421E+00,1.9740837241E+00,4.0230093737E+02,4.0285130428E+02,8.5918881751E-02
2020-09-16,17:22:15.690,259.72379272,6233.371025,260.72379272,1600276935.691,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629421E+00,1.9740863858E+00,4.0223167690E+02,4.0278260907E+02,8.5918881751E-02
2020-09-16,17:22:15.717,259.72379303,6233.371033,260.72379303,1600276935.718,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790550E+00,1.9737020658E+00,4.0223167690E+02,4.0278260907E+02,8.5918881751E-02
2020-09-16,17:22:15.739,259.72379328,6233.371039,260.72379328,1600276935.739,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790550E+00,1.9737021319E+00,4.0223167690E+02,4.0278262547E+02,8.5923993806E-02
2020-09-16,17:22:15.759,259.72379352,6233.371044,260.72379352,1600276935.760,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790550E+00,1.9737021981E+00,4.0230034739E+02,4.0285140642E+02,8.5923993806E-02
2020-09-16,17:22:15.786,259.72379382,6233.371052,260.72379382,1600276935.786,0,963,1.5157305908E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964191E+00,1.9738196945E+00,4.0230034739E+02,4.0285140642E+02,8.5923993806E-02
2020-09-16,17:22:15.809,259.72379410,6233.371058,260.72379410,1600276935.810,0,963,1.5153539530E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964191E+00,1.9738207340E+00,4.0230034739E+02,4.0285166424E+02,8.6004346447E-02
2020-09-16,17:22:15.831,259.72379434,6233.371064,260.72379434,1600276935.831,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964191E+00,1.9738217734E+00,4.0228259772E+02,4.0283414805E+02,8.6004346447E-02
2020-09-16,17:22:15.859,259.72379468,6233.371072,260.72379468,1600276935.860,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855404E+00,1.9742113338E+00,4.0228259772E+02,4.0283414805E+02,8.6004346447E-02
2020-09-16,17:22:15.881,259.72379492,6233.371078,260.72379492,1600276935.881,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855404E+00,1.9742096135E+00,4.0228259772E+02,4.0283372144E+02,8.5871379068E-02
2020-09-16,17:22:15.901,259.72379516,6233.371084,260.72379516,1600276935.902,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855404E+00,1.9742078931E+00,4.0219622520E+02,4.0274680407E+02,8.5871379068E-02
2020-09-16,17:22:15.927,259.72379546,6233.371091,260.72379546,1600276935.928,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998270E+00,1.9749229847E+00,4.0219622520E+02,4.0274680407E+02,8.5871379068E-02
2020-09-16,17:22:15.948,259.72379571,6233.371097,260.72379571,1600276935.949,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998270E+00,1.9749242847E+00,4.0219622520E+02,4.0274712625E+02,8.5971819691E-02
2020-09-16,17:22:15.976,259.72379602,6233.371104,260.72379602,1600276935.976,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998270E+00,1.9749255847E+00,4.0236419779E+02,4.0291565124E+02,8.5971819691E-02
2020-09-16,17:22:16.007,259.72379639,6233.371113,260.72379639,1600276936.008,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747489E+00,1.9739994629E+00,4.0236419779E+02,4.0291565124E+02,8.5971819691E-02
2020-09-16,17:22:16.029,259.72379663,6233.371119,260.72379663,1600276936.029,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747489E+00,1.9739976527E+00,4.0236419779E+02,4.0291520221E+02,8.5831894865E-02
2020-09-16,17:22:16.049,259.72379686,6233.371125,260.72379686,1600276936.049,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747489E+00,1.9739958425E+00,4.0233670472E+02,4.0288722249E+02,8.5831894865E-02
2020-09-16,17:22:16.075,259.72379718,6233.371132,260.72379718,1600276936.076,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201704E+00,1.9740413151E+00,4.0233670472E+02,4.0288722249E+02,8.5831894865E-02
2020-09-16,17:22:16.096,259.72379742,6233.371138,260.72379742,1600276936.097,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201704E+00,1.9740436588E+00,4.0233670472E+02,4.0288780380E+02,8.6013052983E-02
2020-09-16,17:22:16.118,259.72379766,6233.371144,260.72379766,1600276936.118,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201704E+00,1.9740460025E+00,4.0237365860E+02,4.0292538966E+02,8.6013052983E-02
2020-09-16,17:22:16.147,259.72379800,6233.371152,260.72379800,1600276936.147,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924268E+00,1.9742184533E+00,4.0237365860E+02,4.0292538966E+02,8.6013052983E-02
2020-09-16,17:22:16.167,259.72379824,6233.371158,260.72379824,1600276936.168,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924268E+00,1.9742173406E+00,4.0237365860E+02,4.0292511366E+02,8.5927048080E-02
2020-09-16,17:22:16.188,259.72379848,6233.371164,260.72379848,1600276936.189,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924268E+00,1.9742162278E+00,4.0219434229E+02,4.0274527572E+02,8.5927048080E-02
2020-09-16,17:22:16.217,259.72379882,6233.371172,260.72379882,1600276936.218,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696685E+00,1.9748942332E+00,4.0219434229E+02,4.0274527572E+02,8.5927048080E-02
2020-09-16,17:22:16.239,259.72379906,6233.371178,260.72379906,1600276936.239,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696685E+00,1.9748933447E+00,4.0219434229E+02,4.0274505551E+02,8.5858398395E-02
2020-09-16,17:22:16.260,259.72379932,6233.371184,260.72379932,1600276936.261,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696685E+00,1.9748924562E+00,4.0223737659E+02,4.0278792850E+02,8.5858398395E-02
2020-09-16,17:22:16.290,259.72379966,6233.371192,260.72379966,1600276936.291,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724556478E+00,1.9746781944E+00,4.0223737659E+02,4.0278792850E+02,8.5858398395E-02
2020-09-16,17:22:16.315,259.72379994,6233.371199,260.72379994,1600276936.315,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724556478E+00,1.9746782767E+00,4.0223737659E+02,4.0278794890E+02,8.5864756940E-02
2020-09-16,17:22:16.335,259.72380019,6233.371204,260.72380019,1600276936.336,0,963,1.5152786255E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724556478E+00,1.9746783590E+00,4.0238779215E+02,4.0293859075E+02,8.5864756940E-02
2020-09-16,17:22:16.369,259.72380058,6233.371214,260.72380058,1600276936.370,0,963,1.5151295253E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301917E+00,1.9751534376E+00,4.0238779215E+02,4.0293859075E+02,8.5864756940E-02
2020-09-16,17:22:16.397,259.72380089,6233.371221,260.72380089,1600276936.397,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301917E+00,1.9751524975E+00,4.0238779215E+02,4.0293835769E+02,8.5792135302E-02
2020-09-16,17:22:16.417,259.72380113,6233.371227,260.72380113,1600276936.418,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301917E+00,1.9751515575E+00,4.0223582902E+02,4.0278595366E+02,8.5792135302E-02
2020-09-16,17:22:16.444,259.72380144,6233.371234,260.72380144,1600276936.444,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571017E+00,1.9745778222E+00,4.0223582902E+02,4.0278595366E+02,8.5792135302E-02
2020-09-16,17:22:16.464,259.72380168,6233.371240,260.72380168,1600276936.465,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571017E+00,1.9745795846E+00,4.0223582902E+02,4.0278639057E+02,8.5928326803E-02
2020-09-16,17:22:16.486,259.72380192,6233.371246,260.72380192,1600276936.486,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571017E+00,1.9745813470E+00,4.0226320873E+02,4.0281424470E+02,8.5928326803E-02
2020-09-16,17:22:16.515,259.72380226,6233.371254,260.72380226,1600276936.515,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642676E+00,1.9741880699E+00,4.0226320873E+02,4.0281424470E+02,8.5928326803E-02
2020-09-16,17:22:16.536,259.72380250,6233.371260,260.72380250,1600276936.536,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642676E+00,1.9741891546E+00,4.0226320873E+02,4.0281451366E+02,8.6012161012E-02
2020-09-16,17:22:16.556,259.72380274,6233.371266,260.72380274,1600276936.557,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642676E+00,1.9741902392E+00,4.0232855145E+02,4.0288021494E+02,8.6012161012E-02
2020-09-16,17:22:16.585,259.72380308,6233.371274,260.72380308,1600276936.586,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872903E+00,1.9738128364E+00,4.0232855145E+02,4.0288021494E+02,8.6012161012E-02
2020-09-16,17:22:16.608,259.72380333,6233.371280,260.72380333,1600276936.608,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872903E+00,1.9738109636E+00,4.0232855145E+02,4.0287975038E+02,8.5867382159E-02
2020-09-16,17:22:16.628,259.72380356,6233.371286,260.72380356,1600276936.628,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872903E+00,1.9738090908E+00,4.0217868972E+02,4.0272921894E+02,8.5867382159E-02
2020-09-16,17:22:16.657,259.72380390,6233.371294,260.72380390,1600276936.657,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151362E+00,1.9738369681E+00,4.0217868972E+02,4.0272921894E+02,8.5867382159E-02
2020-09-16,17:22:16.677,259.72380414,6233.371299,260.72380414,1600276936.678,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151362E+00,1.9738360988E+00,4.0217868972E+02,4.0272900340E+02,8.5800185588E-02
2020-09-16,17:22:16.698,259.72380439,6233.371305,260.72380439,1600276936.699,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716151362E+00,1.9738352296E+00,4.0225972510E+02,4.0280993408E+02,8.5800185588E-02
2020-09-16,17:22:16.726,259.72380470,6233.371313,260.72380470,1600276936.726,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091566E+00,1.9744299189E+00,4.0225972510E+02,4.0280993408E+02,8.5800185588E-02
2020-09-16,17:22:16.759,259.72380509,6233.371322,260.72380509,1600276936.760,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091566E+00,1.9744311417E+00,4.0225972510E+02,4.0281023725E+02,8.5894683036E-02
2020-09-16,17:22:16.790,259.72380545,6233.371331,260.72380545,1600276936.791,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091566E+00,1.9744323644E+00,4.0227875793E+02,4.0282959931E+02,8.5894683036E-02
2020-09-16,17:22:16.821,259.72380580,6233.371339,260.72380580,1600276936.821,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867627E+00,1.9745100580E+00,4.0227875793E+02,4.0282959931E+02,8.5894683036E-02
2020-09-16,17:22:16.842,259.72380604,6233.371345,260.72380604,1600276936.842,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867627E+00,1.9745106552E+00,4.0227875793E+02,4.0282974739E+02,8.5940835970E-02
2020-09-16,17:22:16.862,259.72380628,6233.371351,260.72380628,1600276936.863,0,963,1.5151046753E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867627E+00,1.9745112525E+00,4.0228344332E+02,4.0283458728E+02,8.5940835970E-02
2020-09-16,17:22:16.891,259.72380661,6233.371359,260.72380661,1600276936.891,0,963,1.5151185303E+02,5.9999382019E+01,2.5987500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853710E+00,1.9739091825E+00,4.0228344332E+02,4.0283458728E+02,8.5940835970E-02
2020-09-16,17:22:16.911,259.72380685,6233.371364,260.72380685,1600276936.912,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853710E+00,1.9739101486E+00,4.0228344332E+02,4.0283482689E+02,8.6015517261E-02
2020-09-16,17:22:16.934,259.72380711,6233.371371,260.72380711,1600276936.934,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853710E+00,1.9739111147E+00,4.0223961958E+02,4.0279118266E+02,8.6015517261E-02
2020-09-16,17:22:16.961,259.72380743,6233.371378,260.72380743,1600276936.962,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724647487E+00,1.9746913722E+00,4.0223961958E+02,4.0279118266E+02,8.6015517261E-02
2020-09-16,17:22:16.983,259.72380769,6233.371384,260.72380769,1600276936.984,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724647487E+00,1.9746903749E+00,4.0223961958E+02,4.0279093542E+02,8.5938450850E-02
2020-09-16,17:22:17.005,259.72380793,6233.371390,260.72380793,1600276937.005,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724647487E+00,1.9746893775E+00,4.0220076275E+02,4.0275177813E+02,8.5938450850E-02
2020-09-16,17:22:17.030,259.72380823,6233.371397,260.72380823,1600276937.031,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592241E+00,1.9736827189E+00,4.0220076275E+02,4.0275177813E+02,8.5938450850E-02
2020-09-16,17:22:17.052,259.72380847,6233.371403,260.72380847,1600276937.052,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592241E+00,1.9736829161E+00,4.0220076275E+02,4.0275182704E+02,8.5953698093E-02
2020-09-16,17:22:17.078,259.72380877,6233.371411,260.72380877,1600276937.078,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592241E+00,1.9736831133E+00,4.0233335049E+02,4.0288464537E+02,8.5953698093E-02
2020-09-16,17:22:17.111,259.72380917,6233.371420,260.72380917,1600276937.112,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717665624E+00,1.9739907982E+00,4.0233335049E+02,4.0288464537E+02,8.5953698093E-02
2020-09-16,17:22:17.134,259.72380942,6233.371426,260.72380942,1600276937.134,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717665624E+00,1.9739920391E+00,4.0233335049E+02,4.0288495314E+02,8.6049612635E-02
2020-09-16,17:22:17.154,259.72380966,6233.371432,260.72380966,1600276937.155,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717665624E+00,1.9739932799E+00,4.0226158293E+02,4.0281339490E+02,8.6049612635E-02
2020-09-16,17:22:17.183,259.72380999,6233.371440,260.72380999,1600276937.183,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855770E+00,1.9735117514E+00,4.0226158293E+02,4.0281339490E+02,8.6049612635E-02
2020-09-16,17:22:17.204,259.72381024,6233.371446,260.72381024,1600276937.205,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855770E+00,1.9735088477E+00,4.0226158293E+02,4.0281267464E+02,8.5825111379E-02
2020-09-16,17:22:17.226,259.72381049,6233.371452,260.72381049,1600276937.226,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855770E+00,1.9735059441E+00,4.0229930144E+02,4.0284972451E+02,8.5825111379E-02
2020-09-16,17:22:17.255,259.72381082,6233.371460,260.72381082,1600276937.255,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591942E+00,1.9739800948E+00,4.0229930144E+02,4.0284972451E+02,8.5825111379E-02
2020-09-16,17:22:17.276,259.72381106,6233.371466,260.72381106,1600276937.276,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591942E+00,1.9739817368E+00,4.0229930144E+02,4.0285013177E+02,8.5952040994E-02
2020-09-16,17:22:17.296,259.72381131,6233.371471,260.72381131,1600276937.297,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717591942E+00,1.9739833789E+00,4.0229119664E+02,4.0284242312E+02,8.5952040994E-02
2020-09-16,17:22:17.325,259.72381163,6233.371479,260.72381163,1600276937.325,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907544E+00,1.9737146363E+00,4.0229119664E+02,4.0284242312E+02,8.5952040994E-02
2020-09-16,17:22:17.346,259.72381189,6233.371485,260.72381189,1600276937.347,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907544E+00,1.9737118899E+00,4.0229119664E+02,4.0284174189E+02,8.5739718292E-02
2020-09-16,17:22:17.368,259.72381213,6233.371491,260.72381213,1600276937.368,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907544E+00,1.9737091435E+00,4.0230110794E+02,4.0285098550E+02,8.5739718292E-02
2020-09-16,17:22:17.400,259.72381250,6233.371500,260.72381250,1600276937.400,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873457E+00,1.9744065186E+00,4.0230110794E+02,4.0285098550E+02,8.5739718292E-02
2020-09-16,17:22:17.420,259.72381273,6233.371506,260.72381273,1600276937.420,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873457E+00,1.9744085388E+00,4.0230110794E+02,4.0285148645E+02,8.5895847406E-02
2020-09-16,17:22:17.440,259.72381297,6233.371511,260.72381297,1600276937.441,0,963,1.5151739502E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873457E+00,1.9744105591E+00,4.0209847440E+02,4.0264907639E+02,8.5895847406E-02
2020-09-16,17:22:17.473,259.72381334,6233.371520,260.72381334,1600276937.473,0,963,1.5150019073E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164265E+00,1.9739391090E+00,4.0209847440E+02,4.0264907639E+02,8.5895847406E-02
2020-09-16,17:22:17.499,259.72381365,6233.371528,260.72381365,1600276937.499,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164265E+00,1.9739399108E+00,4.0209847440E+02,4.0264927515E+02,8.5957824494E-02
2020-09-16,17:22:17.519,259.72381389,6233.371533,260.72381389,1600276937.520,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164265E+00,1.9739407126E+00,4.0221974616E+02,4.0277091184E+02,8.5957824494E-02
2020-09-16,17:22:17.546,259.72381420,6233.371541,260.72381420,1600276937.547,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622333E+00,1.9736862326E+00,4.0221974616E+02,4.0277091184E+02,8.5957824494E-02
2020-09-16,17:22:17.569,259.72381447,6233.371547,260.72381447,1600276937.570,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622333E+00,1.9736859342E+00,4.0221974616E+02,4.0277083784E+02,8.5934756751E-02
2020-09-16,17:22:17.591,259.72381471,6233.371553,260.72381471,1600276937.591,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622333E+00,1.9736856358E+00,4.0230808891E+02,4.0285922762E+02,8.5934756751E-02
2020-09-16,17:22:17.619,259.72381505,6233.371561,260.72381505,1600276937.620,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836725E+00,1.9737070992E+00,4.0230808891E+02,4.0285922762E+02,8.5934756751E-02
2020-09-16,17:22:17.641,259.72381530,6233.371567,260.72381530,1600276937.642,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836725E+00,1.9737087663E+00,4.0230808891E+02,4.0285964115E+02,8.6063639514E-02
2020-09-16,17:22:17.661,259.72381553,6233.371573,260.72381553,1600276937.662,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836725E+00,1.9737104334E+00,4.0223579111E+02,4.0278765770E+02,8.6063639514E-02
2020-09-16,17:22:17.688,259.72381584,6233.371580,260.72381584,1600276937.689,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279506E+00,1.9737547615E+00,4.0223579111E+02,4.0278765770E+02,8.6063639514E-02
2020-09-16,17:22:17.710,259.72381609,6233.371586,260.72381609,1600276937.710,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279506E+00,1.9737530682E+00,4.0223579111E+02,4.0278723774E+02,8.5932732836E-02
2020-09-16,17:22:17.730,259.72381633,6233.371592,260.72381633,1600276937.731,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279506E+00,1.9737513749E+00,4.0214015146E+02,4.0269104713E+02,8.5932732836E-02
2020-09-16,17:22:17.756,259.72381663,6233.371599,260.72381663,1600276937.757,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860194E+00,1.9740097348E+00,4.0214015146E+02,4.0269104713E+02,8.5932732836E-02
2020-09-16,17:22:17.778,259.72381688,6233.371605,260.72381688,1600276937.778,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860194E+00,1.9740107650E+00,4.0214015146E+02,4.0269130255E+02,8.6012372238E-02
2020-09-16,17:22:17.799,259.72381713,6233.371611,260.72381713,1600276937.800,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860194E+00,1.9740117953E+00,4.0226295955E+02,4.0281453446E+02,8.6012372238E-02
2020-09-16,17:22:17.825,259.72381743,6233.371618,260.72381743,1600276937.826,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651646E+00,1.9739909170E+00,4.0226295955E+02,4.0281453446E+02,8.6012372238E-02
2020-09-16,17:22:17.857,259.72381779,6233.371627,260.72381779,1600276937.857,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651646E+00,1.9739898467E+00,4.0226295955E+02,4.0281426903E+02,8.5929638004E-02
2020-09-16,17:22:17.891,259.72381819,6233.371637,260.72381819,1600276937.892,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651646E+00,1.9739887764E+00,4.0218328538E+02,4.0273422028E+02,8.5929638004E-02
2020-09-16,17:22:17.923,259.72381855,6233.371645,260.72381855,1600276937.923,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724982889E+00,1.9747227274E+00,4.0218328538E+02,4.0273422028E+02,8.5929638004E-02
2020-09-16,17:22:17.944,259.72381880,6233.371651,260.72381880,1600276937.944,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724982889E+00,1.9747234348E+00,4.0218328538E+02,4.0273439561E+02,8.5984298039E-02
2020-09-16,17:22:17.964,259.72381904,6233.371657,260.72381904,1600276937.965,0,963,1.5149549866E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724982889E+00,1.9747241422E+00,4.0221614364E+02,4.0276747423E+02,8.5984298039E-02
2020-09-16,17:22:17.993,259.72381937,6233.371665,260.72381937,1600276937.994,0,963,1.5152070007E+02,5.9999382019E+01,2.5962500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468593E+00,1.9741720903E+00,4.0221614364E+02,4.0276747423E+02,8.5984298039E-02
2020-09-16,17:22:18.016,259.72381963,6233.371671,260.72381963,1600276938.016,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468593E+00,1.9741720023E+00,4.0221614364E+02,4.0276745240E+02,8.5977493445E-02
2020-09-16,17:22:18.036,259.72381986,6233.371677,260.72381986,1600276938.036,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468593E+00,1.9741719142E+00,4.0230148679E+02,4.0285289070E+02,8.5977493445E-02
2020-09-16,17:22:18.065,259.72382020,6233.371685,260.72382020,1600276938.065,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251941E+00,1.9733493219E+00,4.0230148679E+02,4.0285289070E+02,8.5977493445E-02
2020-09-16,17:22:18.085,259.72382044,6233.371691,260.72382044,1600276938.086,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251941E+00,1.9733493926E+00,4.0230148679E+02,4.0285290824E+02,8.5982958093E-02
2020-09-16,17:22:18.108,259.72382071,6233.371697,260.72382071,1600276938.109,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251941E+00,1.9733494633E+00,4.0214553817E+02,4.0269676339E+02,8.5982958093E-02
2020-09-16,17:22:18.138,259.72382105,6233.371705,260.72382105,1600276938.139,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723700276E+00,1.9745957015E+00,4.0214553817E+02,4.0269676339E+02,8.5982958093E-02
2020-09-16,17:22:18.160,259.72382130,6233.371711,260.72382130,1600276938.160,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723700276E+00,1.9745947881E+00,4.0214553817E+02,4.0269653701E+02,8.5912378147E-02
2020-09-16,17:22:18.186,259.72382160,6233.371718,260.72382160,1600276938.186,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723700276E+00,1.9745938747E+00,4.0215574480E+02,4.0270653125E+02,8.5912378147E-02
2020-09-16,17:22:18.220,259.72382199,6233.371728,260.72382199,1600276938.220,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722452117E+00,1.9744689181E+00,4.0215574480E+02,4.0270653125E+02,8.5912378147E-02
2020-09-16,17:22:18.242,259.72382225,6233.371734,260.72382225,1600276938.242,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722452117E+00,1.9744692125E+00,4.0215574480E+02,4.0270660422E+02,8.5935128755E-02
2020-09-16,17:22:18.263,259.72382249,6233.371740,260.72382249,1600276938.263,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722452117E+00,1.9744695069E+00,4.0220671789E+02,4.0275772011E+02,8.5935128755E-02
2020-09-16,17:22:18.289,259.72382279,6233.371747,260.72382279,1600276938.289,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759952E+00,1.9746004379E+00,4.0220671789E+02,4.0275772011E+02,8.5935128755E-02
2020-09-16,17:22:18.309,259.72382303,6233.371753,260.72382303,1600276938.310,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759952E+00,1.9746011160E+00,4.0220671789E+02,4.0275788820E+02,8.5987528656E-02
2020-09-16,17:22:18.331,259.72382328,6233.371759,260.72382328,1600276938.331,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759952E+00,1.9746017941E+00,4.0231685971E+02,4.0286834909E+02,8.5987528656E-02
2020-09-16,17:22:18.357,259.72382358,6233.371766,260.72382358,1600276938.357,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872718E+00,1.9735118421E+00,4.0231685971E+02,4.0286834909E+02,8.5987528656E-02
2020-09-16,17:22:18.378,259.72382382,6233.371772,260.72382382,1600276938.378,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872718E+00,1.9735105557E+00,4.0231685971E+02,4.0286802994E+02,8.5888066760E-02
2020-09-16,17:22:18.400,259.72382407,6233.371778,260.72382407,1600276938.400,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872718E+00,1.9735092693E+00,4.0228498495E+02,4.0283579240E+02,8.5888066760E-02
2020-09-16,17:22:18.427,259.72382440,6233.371786,260.72382440,1600276938.428,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705075E+00,1.9737928242E+00,4.0228498495E+02,4.0283579240E+02,8.5888066760E-02
2020-09-16,17:22:18.448,259.72382464,6233.371791,260.72382464,1600276938.449,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705075E+00,1.9737944490E+00,4.0228498495E+02,4.0283619539E+02,8.6013668793E-02
2020-09-16,17:22:18.470,259.72382488,6233.371797,260.72382488,1600276938.470,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705075E+00,1.9737960737E+00,4.0222665403E+02,4.0277818747E+02,8.6013668793E-02
2020-09-16,17:22:18.499,259.72382522,6233.371805,260.72382522,1600276938.499,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721027526E+00,1.9743289196E+00,4.0222665403E+02,4.0277818747E+02,8.6013668793E-02
2020-09-16,17:22:18.519,259.72382546,6233.371811,260.72382546,1600276938.520,0,963,1.5155850220E+02,5.9999382019E+01,2.6000000000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721027526E+00,1.9743267587E+00,4.0222665403E+02,4.0277765174E+02,8.5846668842E-02
2020-09-16,17:22:18.540,259.72382571,6233.371817,260.72382571,1600276938.541,0,963,1.5151347046E+02,5.9999382019E+01,2.5950000000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721027526E+00,1.9743245979E+00,4.0223427527E+02,4.0278474768E+02,8.5846668842E-02
2020-09-16,17:22:18.572,259.72382608,6233.371826,260.72382608,1600276938.573,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794158E+00,1.9728996576E+00,4.0223427527E+02,4.0278474768E+02,8.5846668842E-02
2020-09-16,17:22:18.601,259.72382641,6233.371834,260.72382641,1600276938.602,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794158E+00,1.9728996359E+00,4.0223427527E+02,4.0278474231E+02,8.5844996721E-02
2020-09-16,17:22:18.625,259.72382668,6233.371840,260.72382668,1600276938.625,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794158E+00,1.9728996143E+00,4.0232557718E+02,4.0287616381E+02,8.5844996721E-02
2020-09-16,17:22:18.654,259.72382701,6233.371848,260.72382701,1600276938.654,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711735E+00,1.9739926020E+00,4.0232557718E+02,4.0287616381E+02,8.5844996721E-02
2020-09-16,17:22:18.676,259.72382727,6233.371854,260.72382727,1600276938.676,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711735E+00,1.9739971579E+00,4.0232557718E+02,4.0287729383E+02,8.6197165188E-02
2020-09-16,17:22:18.697,259.72382751,6233.371860,260.72382751,1600276938.697,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711735E+00,1.9740017139E+00,4.0217040157E+02,4.0272303502E+02,8.6197165188E-02
2020-09-16,17:22:18.724,259.72382784,6233.371868,260.72382784,1600276938.725,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502199E+00,1.9732799448E+00,4.0217040157E+02,4.0272303502E+02,8.6197165188E-02
2020-09-16,17:22:18.746,259.72382809,6233.371874,260.72382809,1600276938.747,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502199E+00,1.9732764768E+00,4.0217040157E+02,4.0272217485E+02,8.5928996551E-02
2020-09-16,17:22:18.767,259.72382833,6233.371880,260.72382833,1600276938.768,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502199E+00,1.9732730088E+00,4.0219617380E+02,4.0274712224E+02,8.5928996551E-02
2020-09-16,17:22:18.796,259.72382867,6233.371888,260.72382867,1600276938.797,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653874E+00,1.9744895467E+00,4.0219617380E+02,4.0274712224E+02,8.5928996551E-02
2020-09-16,17:22:18.818,259.72382891,6233.371894,260.72382891,1600276938.818,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653874E+00,1.9744904726E+00,4.0219617380E+02,4.0274735176E+02,8.6000546862E-02
2020-09-16,17:22:18.838,259.72382916,6233.371900,260.72382916,1600276938.839,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653874E+00,1.9744913984E+00,4.0228203679E+02,4.0283356197E+02,8.6000546862E-02
2020-09-16,17:22:18.865,259.72382946,6233.371907,260.72382946,1600276938.865,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721167997E+00,1.9743426430E+00,4.0228203679E+02,4.0283356197E+02,8.6000546862E-02
2020-09-16,17:22:18.885,259.72382970,6233.371913,260.72382970,1600276938.886,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721167997E+00,1.9743415480E+00,4.0228203679E+02,4.0283329046E+02,8.5915923763E-02
2020-09-16,17:22:18.907,259.72382994,6233.371919,260.72382994,1600276938.907,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721167997E+00,1.9743404531E+00,4.0224811443E+02,4.0279905014E+02,8.5915923763E-02
2020-09-16,17:22:18.938,259.72383031,6233.371927,260.72383031,1600276938.939,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271374E+00,1.9736500132E+00,4.0224811443E+02,4.0279905014E+02,8.5915923763E-02
2020-09-16,17:22:18.973,259.72383071,6233.371937,260.72383071,1600276938.973,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271374E+00,1.9736541941E+00,4.0224811443E+02,4.0280008712E+02,8.6239159002E-02
2020-09-16,17:22:19.005,259.72383108,6233.371946,260.72383108,1600276939.005,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271374E+00,1.9736583750E+00,4.0229834660E+02,4.0285142534E+02,8.6239159002E-02
2020-09-16,17:22:19.032,259.72383140,6233.371954,260.72383140,1600276939.033,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311502E+00,1.9733620528E+00,4.0229834660E+02,4.0285142534E+02,8.6239159002E-02
2020-09-16,17:22:19.055,259.72383166,6233.371960,260.72383166,1600276939.055,0,963,1.5150221252E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311502E+00,1.9733573473E+00,4.0229834660E+02,4.0285025791E+02,8.5875312605E-02
2020-09-16,17:22:19.078,259.72383192,6233.371966,260.72383192,1600276939.078,0,963,1.5149800110E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311502E+00,1.9733526418E+00,4.0212965708E+02,4.0268017005E+02,8.5875312605E-02
2020-09-16,17:22:19.105,259.72383223,6233.371974,260.72383223,1600276939.105,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819350E+00,1.9737038219E+00,4.0212965708E+02,4.0268017005E+02,8.5875312605E-02
2020-09-16,17:22:19.125,259.72383248,6233.371979,260.72383248,1600276939.126,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819350E+00,1.9737050131E+00,4.0212965708E+02,4.0268046540E+02,8.5967402707E-02
2020-09-16,17:22:19.147,259.72383272,6233.371985,260.72383272,1600276939.147,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819350E+00,1.9737062043E+00,4.0218972048E+02,4.0274090646E+02,8.5967402707E-02
2020-09-16,17:22:19.173,259.72383302,6233.371993,260.72383302,1600276939.173,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149691E+00,1.9736391629E+00,4.0218972048E+02,4.0274090646E+02,8.5967402707E-02
2020-09-16,17:22:19.194,259.72383326,6233.371998,260.72383326,1600276939.194,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149691E+00,1.9736390180E+00,4.0218972048E+02,4.0274087052E+02,8.5956198369E-02
2020-09-16,17:22:19.214,259.72383351,6233.372004,260.72383351,1600276939.215,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149691E+00,1.9736388731E+00,4.0220123784E+02,4.0275236773E+02,8.5956198369E-02
2020-09-16,17:22:19.243,259.72383384,6233.372012,260.72383384,1600276939.244,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921224E+00,1.9736160005E+00,4.0220123784E+02,4.0275236773E+02,8.5956198369E-02
2020-09-16,17:22:19.265,259.72383409,6233.372018,260.72383409,1600276939.265,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921224E+00,1.9736155598E+00,4.0220123784E+02,4.0275225843E+02,8.5922124376E-02
2020-09-16,17:22:19.292,259.72383440,6233.372026,260.72383440,1600276939.292,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921224E+00,1.9736151191E+00,4.0218851391E+02,4.0273940777E+02,8.5922124376E-02
2020-09-16,17:22:19.325,259.72383478,6233.372035,260.72383478,1600276939.325,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9734863731E+00,4.0218851391E+02,4.0273940777E+02,8.5922124376E-02
2020-09-16,17:22:19.346,259.72383503,6233.372041,260.72383503,1600276939.347,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9734838523E+00,4.0218851391E+02,4.0273878259E+02,8.5727224927E-02
2020-09-16,17:22:19.368,259.72383528,6233.372047,260.72383528,1600276939.368,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9734813316E+00,4.0215554695E+02,4.0270514541E+02,8.5727224927E-02
2020-09-16,17:22:19.397,259.72383561,6233.372055,260.72383561,1600276939.397,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290571E+00,1.9736470535E+00,4.0215554695E+02,4.0270514541E+02,8.5727224927E-02
2020-09-16,17:22:19.417,259.72383586,6233.372061,260.72383586,1600276939.418,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290571E+00,1.9736511423E+00,4.0215554695E+02,4.0270615930E+02,8.6043337403E-02
2020-09-16,17:22:19.438,259.72383610,6233.372066,260.72383610,1600276939.439,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290571E+00,1.9736552311E+00,4.0220578444E+02,4.0275747961E+02,8.6043337403E-02
2020-09-16,17:22:19.464,259.72383640,6233.372074,260.72383640,1600276939.465,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175650E+00,1.9739440649E+00,4.0220578444E+02,4.0275747961E+02,8.6043337403E-02
2020-09-16,17:22:19.486,259.72383664,6233.372079,260.72383664,1600276939.486,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175650E+00,1.9739407933E+00,4.0220578444E+02,4.0275666837E+02,8.5790442024E-02
2020-09-16,17:22:19.509,259.72383691,6233.372086,260.72383691,1600276939.509,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175650E+00,1.9739375217E+00,4.0225209933E+02,4.0280223537E+02,8.5790442024E-02
2020-09-16,17:22:19.536,259.72383722,6233.372093,260.72383722,1600276939.536,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750115E+00,1.9737948076E+00,4.0225209933E+02,4.0280223537E+02,8.5790442024E-02
2020-09-16,17:22:19.556,259.72383747,6233.372099,260.72383747,1600276939.557,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750115E+00,1.9737975635E+00,4.0225209933E+02,4.0280291885E+02,8.6003485940E-02
2020-09-16,17:22:19.579,259.72383773,6233.372106,260.72383773,1600276939.580,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750115E+00,1.9738003193E+00,4.0213066102E+02,4.0268199752E+02,8.6003485940E-02
2020-09-16,17:22:19.611,259.72383810,6233.372114,260.72383810,1600276939.612,0,963,1.5149694824E+02,5.9999382019E+01,2.5937500000E+01,6.0220756531E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178324E+00,1.9740434143E+00,4.0213066102E+02,4.0268199752E+02,8.6003485940E-02
2020-09-16,17:22:19.634,259.72383836,6233.372121,260.72383836,1600276939.634,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178324E+00,1.9740433329E+00,4.0213066102E+02,4.0268197733E+02,8.5997192035E-02
2020-09-16,17:22:19.654,259.72383860,6233.372126,260.72383860,1600276939.655,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178324E+00,1.9740432514E+00,4.0220759371E+02,4.0275899530E+02,8.5997192035E-02
2020-09-16,17:22:19.686,259.72383896,6233.372135,260.72383896,1600276939.686,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778706E+00,1.9734025674E+00,4.0220759371E+02,4.0275899530E+02,8.5997192035E-02
2020-09-16,17:22:19.713,259.72383927,6233.372143,260.72383927,1600276939.713,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778706E+00,1.9734000638E+00,4.0220759371E+02,4.0275837433E+02,8.5803612507E-02
2020-09-16,17:22:19.733,259.72383951,6233.372148,260.72383951,1600276939.734,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778706E+00,1.9733975603E+00,4.0225002594E+02,4.0280024364E+02,8.5803612507E-02
2020-09-16,17:22:19.763,259.72383985,6233.372156,260.72383985,1600276939.763,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727800E+00,1.9733924639E+00,4.0225002594E+02,4.0280024364E+02,8.5803612507E-02
2020-09-16,17:22:19.783,259.72384009,6233.372162,260.72384009,1600276939.784,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727800E+00,1.9733938261E+00,4.0225002594E+02,4.0280058155E+02,8.5908940114E-02
2020-09-16,17:22:19.805,259.72384034,6233.372168,260.72384034,1600276939.805,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727800E+00,1.9733951883E+00,4.0213178259E+02,4.0268251417E+02,8.5908940114E-02
2020-09-16,17:22:19.835,259.72384068,6233.372176,260.72384068,1600276939.835,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346893E+00,1.9742580694E+00,4.0213178259E+02,4.0268251417E+02,8.5908940114E-02
2020-09-16,17:22:19.857,259.72384094,6233.372183,260.72384094,1600276939.857,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346893E+00,1.9742601976E+00,4.0213178259E+02,4.0268304171E+02,8.6073425534E-02
2020-09-16,17:22:19.878,259.72384119,6233.372189,260.72384119,1600276939.879,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346893E+00,1.9742623258E+00,4.0216201994E+02,4.0271384809E+02,8.6073425534E-02
2020-09-16,17:22:19.904,259.72384149,6233.372196,260.72384149,1600276939.905,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658097E+00,1.9734925777E+00,4.0216201994E+02,4.0271384809E+02,8.6073425534E-02
2020-09-16,17:22:19.926,259.72384174,6233.372202,260.72384174,1600276939.926,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658097E+00,1.9734913789E+00,4.0216201994E+02,4.0271355081E+02,8.5980742880E-02
2020-09-16,17:22:19.947,259.72384198,6233.372208,260.72384198,1600276939.947,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658097E+00,1.9734901802E+00,4.0213877737E+02,4.0268997911E+02,8.5980742880E-02
2020-09-16,17:22:19.976,259.72384231,6233.372216,260.72384231,1600276939.976,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364932E+00,1.9739613949E+00,4.0213877737E+02,4.0268997911E+02,8.5980742880E-02
2020-09-16,17:22:19.996,259.72384256,6233.372221,260.72384256,1600276939.997,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364932E+00,1.9739612353E+00,4.0213877737E+02,4.0268993954E+02,8.5968404483E-02
2020-09-16,17:22:20.019,259.72384281,6233.372228,260.72384281,1600276940.019,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364932E+00,1.9739610756E+00,4.0228663479E+02,4.0283796002E+02,8.5968404483E-02
2020-09-16,17:22:20.046,259.72384314,6233.372235,260.72384314,1600276940.047,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196117E+00,1.9741444007E+00,4.0228663479E+02,4.0283796002E+02,8.5968404483E-02
2020-09-16,17:22:20.078,259.72384351,6233.372244,260.72384351,1600276940.079,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196117E+00,1.9741432570E+00,4.0228663479E+02,4.0283767638E+02,8.5880001329E-02
2020-09-16,17:22:20.109,259.72384387,6233.372253,260.72384387,1600276940.110,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196117E+00,1.9741421133E+00,4.0218016497E+02,4.0273077716E+02,8.5880001329E-02
2020-09-16,17:22:20.138,259.72384420,6233.372261,260.72384420,1600276940.139,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567532E+00,1.9735786204E+00,4.0218016497E+02,4.0273077716E+02,8.5880001329E-02
2020-09-16,17:22:20.161,259.72384446,6233.372267,260.72384446,1600276940.161,0,963,1.5148544312E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567532E+00,1.9735790811E+00,4.0218016497E+02,4.0273089143E+02,8.5915625118E-02
2020-09-16,17:22:20.184,259.72384473,6233.372274,260.72384473,1600276940.185,0,963,1.5152792358E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567532E+00,1.9735795419E+00,4.0220342762E+02,4.0275430020E+02,8.5915625118E-02
2020-09-16,17:22:20.214,259.72384508,6233.372282,260.72384508,1600276940.215,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119441E+00,1.9732343440E+00,4.0220342762E+02,4.0275430020E+02,8.5915625118E-02
2020-09-16,17:22:20.236,259.72384532,6233.372288,260.72384532,1600276940.236,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119441E+00,1.9732347783E+00,4.0220342762E+02,4.0275440793E+02,8.5949208426E-02
2020-09-16,17:22:20.256,259.72384557,6233.372294,260.72384557,1600276940.257,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119441E+00,1.9732352126E+00,4.0229243420E+02,4.0284364419E+02,8.5949208426E-02
2020-09-16,17:22:20.283,259.72384588,6233.372301,260.72384588,1600276940.284,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717797641E+00,1.9740038987E+00,4.0229243420E+02,4.0284364419E+02,8.5949208426E-02
2020-09-16,17:22:20.305,259.72384612,6233.372307,260.72384612,1600276940.305,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717797641E+00,1.9740041112E+00,4.0229243420E+02,4.0284369692E+02,8.5965641486E-02
2020-09-16,17:22:20.325,259.72384637,6233.372313,260.72384637,1600276940.326,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717797641E+00,1.9740043238E+00,4.0224359843E+02,4.0279484696E+02,8.5965641486E-02
2020-09-16,17:22:20.357,259.72384672,6233.372321,260.72384672,1600276940.357,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802819E+00,1.9742050679E+00,4.0224359843E+02,4.0279484696E+02,8.5965641486E-02
2020-09-16,17:22:20.378,259.72384697,6233.372327,260.72384697,1600276940.378,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802819E+00,1.9742062376E+00,4.0224359843E+02,4.0279513700E+02,8.6056049805E-02
2020-09-16,17:22:20.407,259.72384731,6233.372336,260.72384731,1600276940.408,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719802819E+00,1.9742074073E+00,4.0219893765E+02,4.0275070498E+02,8.6056049805E-02
2020-09-16,17:22:20.440,259.72384770,6233.372345,260.72384770,1600276940.441,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990265E+00,1.9737256084E+00,4.0219893765E+02,4.0275070498E+02,8.6056049805E-02
2020-09-16,17:22:20.463,259.72384795,6233.372351,260.72384795,1600276940.463,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990265E+00,1.9737233343E+00,4.0219893765E+02,4.0275014105E+02,8.5880247482E-02
2020-09-16,17:22:20.483,259.72384819,6233.372357,260.72384819,1600276940.484,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990265E+00,1.9737210603E+00,4.0233712586E+02,4.0288795452E+02,8.5880247482E-02
2020-09-16,17:22:20.513,259.72384853,6233.372365,260.72384853,1600276940.513,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777700E+00,1.9741002308E+00,4.0233712586E+02,4.0288795452E+02,8.5880247482E-02
2020-09-16,17:22:20.533,259.72384877,6233.372371,260.72384877,1600276940.534,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777700E+00,1.9741013886E+00,4.0233712586E+02,4.0288824170E+02,8.5969743328E-02
2020-09-16,17:22:20.555,259.72384902,6233.372376,260.72384902,1600276940.555,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777700E+00,1.9741025465E+00,4.0221560316E+02,4.0276683964E+02,8.5969743328E-02
2020-09-16,17:22:20.581,259.72384932,6233.372384,260.72384932,1600276940.581,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423130E+00,1.9744675008E+00,4.0221560316E+02,4.0276683964E+02,8.5969743328E-02
2020-09-16,17:22:20.605,259.72384959,6233.372390,260.72384959,1600276940.605,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423130E+00,1.9744666664E+00,4.0221560316E+02,4.0276663277E+02,8.5905257159E-02
2020-09-16,17:22:20.625,259.72384984,6233.372396,260.72384984,1600276940.626,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423130E+00,1.9744658319E+00,4.0221178792E+02,4.0276260544E+02,8.5905257159E-02
2020-09-16,17:22:20.651,259.72385014,6233.372403,260.72385014,1600276940.652,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652891E+00,1.9737880447E+00,4.0221178792E+02,4.0276260544E+02,8.5905257159E-02
2020-09-16,17:22:20.673,259.72385038,6233.372409,260.72385038,1600276940.673,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652891E+00,1.9737884506E+00,4.0221178792E+02,4.0276270611E+02,8.5936637870E-02
2020-09-16,17:22:20.694,259.72385063,6233.372415,260.72385063,1600276940.694,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652891E+00,1.9737888565E+00,4.0234009006E+02,4.0289128469E+02,8.5936637870E-02
2020-09-16,17:22:20.723,259.72385096,6233.372423,260.72385096,1600276940.723,0,963,1.5153854370E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451478E+00,1.9729677903E+00,4.0234009006E+02,4.0289128469E+02,8.5936637870E-02
2020-09-16,17:22:20.743,259.72385120,6233.372429,260.72385120,1600276940.744,0,963,1.5152379862E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451478E+00,1.9729677024E+00,4.0234009006E+02,4.0289126288E+02,8.5929843767E-02
2020-09-16,17:22:20.765,259.72385145,6233.372435,260.72385145,1600276940.765,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451478E+00,1.9729676146E+00,4.0215491574E+02,4.0270581310E+02,8.5929843767E-02
2020-09-16,17:22:20.796,259.72385182,6233.372444,260.72385182,1600276940.797,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406388E+00,1.9733635516E+00,4.0215491574E+02,4.0270581310E+02,8.5929843767E-02
2020-09-16,17:22:20.822,259.72385212,6233.372451,260.72385212,1600276940.823,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406388E+00,1.9733635349E+00,4.0215491574E+02,4.0270580895E+02,8.5928551059E-02
2020-09-16,17:22:20.844,259.72385236,6233.372457,260.72385236,1600276940.844,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406388E+00,1.9733635182E+00,4.0213417531E+02,4.0268503596E+02,8.5928551059E-02
2020-09-16,17:22:20.872,259.72385270,6233.372465,260.72385270,1600276940.873,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941334E+00,1.9744182007E+00,4.0213417531E+02,4.0268503596E+02,8.5928551059E-02
2020-09-16,17:22:20.894,259.72385294,6233.372471,260.72385294,1600276940.894,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941334E+00,1.9744198979E+00,4.0213417531E+02,4.0268545662E+02,8.6059710485E-02
2020-09-16,17:22:20.914,259.72385318,6233.372476,260.72385318,1600276940.915,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941334E+00,1.9744215950E+00,4.0222689073E+02,4.0277871990E+02,8.6059710485E-02
2020-09-16,17:22:20.946,259.72385354,6233.372485,260.72385354,1600276940.946,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390384E+00,1.9741662120E+00,4.0222689073E+02,4.0277871990E+02,8.6059710485E-02
2020-09-16,17:22:20.967,259.72385380,6233.372491,260.72385380,1600276940.968,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390384E+00,1.9741662394E+00,4.0222689073E+02,4.0277872670E+02,8.6061828721E-02
2020-09-16,17:22:20.990,259.72385406,6233.372497,260.72385406,1600276940.991,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390384E+00,1.9741662668E+00,4.0230154415E+02,4.0285348934E+02,8.6061828721E-02
2020-09-16,17:22:21.019,259.72385440,6233.372506,260.72385440,1600276941.020,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335133E+00,1.9737602836E+00,4.0230154415E+02,4.0285348934E+02,8.6061828721E-02
2020-09-16,17:22:21.042,259.72385465,6233.372512,260.72385465,1600276941.042,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335133E+00,1.9737608228E+00,4.0230154415E+02,4.0285362308E+02,8.6103511104E-02
2020-09-16,17:22:21.063,259.72385491,6233.372518,260.72385491,1600276941.064,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715335133E+00,1.9737613620E+00,4.0220003838E+02,4.0275211171E+02,8.6103511104E-02
2020-09-16,17:22:21.092,259.72385523,6233.372526,260.72385523,1600276941.092,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138153E+00,1.9735414158E+00,4.0220003838E+02,4.0275211171E+02,8.6103511104E-02
2020-09-16,17:22:21.112,259.72385547,6233.372531,260.72385547,1600276941.113,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138153E+00,1.9735394045E+00,4.0220003838E+02,4.0275161289E+02,8.5948007369E-02
2020-09-16,17:22:21.134,259.72385573,6233.372537,260.72385573,1600276941.135,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138153E+00,1.9735373932E+00,4.0223562779E+02,4.0278675225E+02,8.5948007369E-02
2020-09-16,17:22:21.163,259.72385605,6233.372545,260.72385605,1600276941.163,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392174E+00,1.9736629368E+00,4.0223562779E+02,4.0278675225E+02,8.5948007369E-02
2020-09-16,17:22:21.197,259.72385645,6233.372555,260.72385645,1600276941.197,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392174E+00,1.9736622668E+00,4.0223562779E+02,4.0278658607E+02,8.5896208305E-02
2020-09-16,17:22:21.227,259.72385681,6233.372563,260.72385681,1600276941.228,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392174E+00,1.9736615968E+00,4.0240390709E+02,4.0295492963E+02,8.5896208305E-02
2020-09-16,17:22:21.255,259.72385712,6233.372571,260.72385712,1600276941.255,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174742E+00,1.9739401673E+00,4.0240390709E+02,4.0295492963E+02,8.5896208305E-02
2020-09-16,17:22:21.276,259.72385736,6233.372577,260.72385736,1600276941.276,0,963,1.5149430847E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174742E+00,1.9739403600E+00,4.0240390709E+02,4.0295497744E+02,8.5911106755E-02
2020-09-16,17:22:21.298,259.72385762,6233.372583,260.72385762,1600276941.298,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174742E+00,1.9739405528E+00,4.0222308654E+02,4.0277395706E+02,8.5911106755E-02
2020-09-16,17:22:21.328,259.72385796,6233.372591,260.72385796,1600276941.328,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722731112E+00,1.9744968162E+00,4.0222308654E+02,4.0277395706E+02,8.5911106755E-02
2020-09-16,17:22:21.349,259.72385822,6233.372597,260.72385822,1600276941.350,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722731112E+00,1.9744973962E+00,4.0222308654E+02,4.0277410086E+02,8.5955934041E-02
2020-09-16,17:22:21.369,259.72385845,6233.372603,260.72385845,1600276941.370,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722731112E+00,1.9744979763E+00,4.0226792162E+02,4.0281914119E+02,8.5955934041E-02
2020-09-16,17:22:21.400,259.72385880,6233.372611,260.72385880,1600276941.400,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719207903E+00,1.9741452580E+00,4.0226792162E+02,4.0281914119E+02,8.5955934041E-02
2020-09-16,17:22:21.421,259.72385904,6233.372617,260.72385904,1600276941.421,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719207903E+00,1.9741467437E+00,4.0226792162E+02,4.0281950962E+02,8.6070770691E-02
2020-09-16,17:22:21.443,259.72385929,6233.372623,260.72385929,1600276941.443,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719207903E+00,1.9741482294E+00,4.0225793590E+02,4.0280987863E+02,8.6070770691E-02
2020-09-16,17:22:21.473,259.72385964,6233.372631,260.72385964,1600276941.473,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314305E+00,1.9744592206E+00,4.0225793590E+02,4.0280987863E+02,8.6070770691E-02
2020-09-16,17:22:21.493,259.72385988,6233.372637,260.72385988,1600276941.494,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314305E+00,1.9744613172E+00,4.0225793590E+02,4.0281039845E+02,8.6232798516E-02
2020-09-16,17:22:21.520,259.72386020,6233.372645,260.72386020,1600276941.521,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314305E+00,1.9744634138E+00,4.0223980168E+02,4.0279275913E+02,8.6232798516E-02
2020-09-16,17:22:21.555,259.72386059,6233.372654,260.72386059,1600276941.555,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720617038E+00,1.9742934950E+00,4.0223980168E+02,4.0279275913E+02,8.6232798516E-02
2020-09-16,17:22:21.575,259.72386083,6233.372660,260.72386083,1600276941.576,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720617038E+00,1.9742898622E+00,4.0223980168E+02,4.0279185838E+02,8.5952027349E-02
2020-09-16,17:22:21.598,259.72386109,6233.372666,260.72386109,1600276941.598,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720617038E+00,1.9742862294E+00,4.0231199499E+02,4.0286324988E+02,8.5952027349E-02
2020-09-16,17:22:21.628,259.72386144,6233.372674,260.72386144,1600276941.628,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725388034E+00,1.9747638671E+00,4.0231199499E+02,4.0286324988E+02,8.5952027349E-02
2020-09-16,17:22:21.650,259.72386169,6233.372681,260.72386169,1600276941.650,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725388034E+00,1.9747649789E+00,4.0231199499E+02,4.0286352551E+02,8.6037928971E-02
2020-09-16,17:22:21.670,259.72386192,6233.372686,260.72386192,1600276941.670,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725388034E+00,1.9747660906E+00,4.0234776641E+02,4.0289962163E+02,8.6037928971E-02
2020-09-16,17:22:21.697,259.72386223,6233.372694,260.72386223,1600276941.697,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793984E+00,1.9747066185E+00,4.0234776641E+02,4.0289962163E+02,8.6037928971E-02
2020-09-16,17:22:21.717,259.72386248,6233.372699,260.72386248,1600276941.718,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793984E+00,1.9747058837E+00,4.0234776641E+02,4.0289943944E+02,8.5981154044E-02
2020-09-16,17:22:21.739,259.72386272,6233.372705,260.72386272,1600276941.739,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793984E+00,1.9747051490E+00,4.0226484988E+02,4.0281622706E+02,8.5981154044E-02
2020-09-16,17:22:21.767,259.72386306,6233.372713,260.72386306,1600276941.768,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530992E+00,1.9746788201E+00,4.0226484988E+02,4.0281622706E+02,8.5981154044E-02
2020-09-16,17:22:21.789,259.72386330,6233.372719,260.72386330,1600276941.789,0,963,1.5157861328E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530992E+00,1.9746779031E+00,4.0226484988E+02,4.0281599972E+02,8.5910294320E-02
2020-09-16,17:22:21.809,259.72386354,6233.372725,260.72386354,1600276941.810,0,963,1.5157536163E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530992E+00,1.9746769861E+00,4.0213007689E+02,4.0268081482E+02,8.5910294320E-02
2020-09-16,17:22:21.838,259.72386388,6233.372733,260.72386388,1600276941.839,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722744719E+00,1.9744981574E+00,4.0213007689E+02,4.0268081482E+02,8.5910294320E-02
2020-09-16,17:22:21.859,259.72386412,6233.372739,260.72386412,1600276941.860,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722744719E+00,1.9744978825E+00,4.0213007689E+02,4.0268074667E+02,8.5889045710E-02
2020-09-16,17:22:21.881,259.72386436,6233.372745,260.72386436,1600276941.881,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722744719E+00,1.9744976075E+00,4.0223511060E+02,4.0278585605E+02,8.5889045710E-02
2020-09-16,17:22:21.917,259.72386478,6233.372755,260.72386478,1600276941.917,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540130E+00,1.9738764492E+00,4.0223511060E+02,4.0278585605E+02,8.5889045710E-02
2020-09-16,17:22:21.944,259.72386509,6233.372762,260.72386509,1600276941.944,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540130E+00,1.9738766490E+00,4.0223511060E+02,4.0278590560E+02,8.5904494229E-02
2020-09-16,17:22:21.966,259.72386535,6233.372768,260.72386535,1600276941.966,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540130E+00,1.9738768489E+00,4.0226675459E+02,4.0281764250E+02,8.5904494229E-02
2020-09-16,17:22:21.996,259.72386571,6233.372777,260.72386571,1600276941.997,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355514E+00,1.9748594938E+00,4.0226675459E+02,4.0281764250E+02,8.5904494229E-02
2020-09-16,17:22:22.017,259.72386595,6233.372783,260.72386595,1600276942.018,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355514E+00,1.9748593407E+00,4.0226675459E+02,4.0281760452E+02,8.5892658864E-02
2020-09-16,17:22:22.039,259.72386619,6233.372789,260.72386619,1600276942.039,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355514E+00,1.9748591875E+00,4.0227157813E+02,4.0282239669E+02,8.5892658864E-02
2020-09-16,17:22:22.068,259.72386653,6233.372797,260.72386653,1600276942.068,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719740456E+00,1.9741969361E+00,4.0227157813E+02,4.0282239669E+02,8.5892658864E-02
2020-09-16,17:22:22.088,259.72386677,6233.372802,260.72386677,1600276942.089,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719740456E+00,1.9741969710E+00,4.0227157813E+02,4.0282240535E+02,8.5895357417E-02
2020-09-16,17:22:22.112,259.72386705,6233.372809,260.72386705,1600276942.113,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719740456E+00,1.9741970059E+00,4.0236080522E+02,4.0291176328E+02,8.5895357417E-02
2020-09-16,17:22:22.144,259.72386741,6233.372818,260.72386741,1600276942.144,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894553E+00,1.9740122075E+00,4.0236080522E+02,4.0291176328E+02,8.5895357417E-02
2020-09-16,17:22:22.164,259.72386765,6233.372824,260.72386765,1600276942.165,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894553E+00,1.9740112720E+00,4.0236080522E+02,4.0291153123E+02,8.5823046960E-02
2020-09-16,17:22:22.186,259.72386789,6233.372829,260.72386789,1600276942.186,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894553E+00,1.9740103365E+00,4.0231329240E+02,4.0286372136E+02,8.5823046960E-02
2020-09-16,17:22:22.216,259.72386824,6233.372838,260.72386824,1600276942.216,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000070E+00,1.9750220264E+00,4.0231329240E+02,4.0286372136E+02,8.5823046960E-02
2020-09-16,17:22:22.239,259.72386851,6233.372844,260.72386851,1600276942.239,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000070E+00,1.9750236540E+00,4.0231329240E+02,4.0286412482E+02,8.5948789153E-02
2020-09-16,17:22:22.259,259.72386875,6233.372850,260.72386875,1600276942.260,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000070E+00,1.9750252816E+00,4.0228352167E+02,4.0283471677E+02,8.5948789153E-02
2020-09-16,17:22:22.289,259.72386909,6233.372858,260.72386909,1600276942.289,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982484E+00,1.9748232954E+00,4.0228352167E+02,4.0283471677E+02,8.5948789153E-02
2020-09-16,17:22:22.322,259.72386947,6233.372867,260.72386947,1600276942.322,0,963,1.5154609680E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982484E+00,1.9748244372E+00,4.0228352167E+02,4.0283499982E+02,8.6037011859E-02
2020-09-16,17:22:22.355,259.72386985,6233.372876,260.72386985,1600276942.355,0,963,1.5154925079E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982484E+00,1.9748255790E+00,4.0229764257E+02,4.0284942315E+02,8.6037011859E-02
2020-09-16,17:22:22.381,259.72387015,6233.372884,260.72387015,1600276942.381,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841785E+00,1.9754121706E+00,4.0229764257E+02,4.0284942315E+02,8.6037011859E-02
2020-09-16,17:22:22.401,259.72387039,6233.372889,260.72387039,1600276942.402,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841785E+00,1.9754119953E+00,4.0229764257E+02,4.0284937968E+02,8.6023465792E-02
2020-09-16,17:22:22.423,259.72387064,6233.372895,260.72387064,1600276942.423,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841785E+00,1.9754118199E+00,4.0225882407E+02,4.0281046449E+02,8.6023465792E-02
2020-09-16,17:22:22.450,259.72387095,6233.372903,260.72387095,1600276942.450,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977763E+00,1.9742240783E+00,4.0225882407E+02,4.0281046449E+02,8.6023465792E-02
2020-09-16,17:22:22.473,259.72387122,6233.372909,260.72387122,1600276942.473,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977763E+00,1.9742225543E+00,4.0225882407E+02,4.0281008659E+02,8.5905674924E-02
2020-09-16,17:22:22.493,259.72387146,6233.372915,260.72387146,1600276942.494,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977763E+00,1.9742210303E+00,4.0214818725E+02,4.0269892035E+02,8.5905674924E-02
2020-09-16,17:22:22.523,259.72387181,6233.372923,260.72387181,1600276942.524,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304857E+00,1.9749545657E+00,4.0214818725E+02,4.0269892035E+02,8.5905674924E-02
2020-09-16,17:22:22.546,259.72387207,6233.372930,260.72387207,1600276942.547,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304857E+00,1.9749584468E+00,4.0214818725E+02,4.0269988210E+02,8.6205532960E-02
2020-09-16,17:22:22.568,259.72387231,6233.372936,260.72387231,1600276942.568,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304857E+00,1.9749623279E+00,4.0229088523E+02,4.0284373794E+02,8.6205532960E-02
2020-09-16,17:22:22.594,259.72387262,6233.372943,260.72387262,1600276942.594,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858106E+00,1.9744170367E+00,4.0229088523E+02,4.0284373794E+02,8.6205532960E-02
2020-09-16,17:22:22.615,259.72387287,6233.372949,260.72387287,1600276942.616,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858106E+00,1.9744124396E+00,4.0229088523E+02,4.0284259806E+02,8.5850266913E-02
2020-09-16,17:22:22.641,259.72387317,6233.372956,260.72387317,1600276942.642,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858106E+00,1.9744078427E+00,4.0231131000E+02,4.0286191093E+02,8.5850266913E-02
2020-09-16,17:22:22.674,259.72387355,6233.372965,260.72387355,1600276942.675,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719240165E+00,1.9741457537E+00,4.0231131000E+02,4.0286191093E+02,8.5850266913E-02
2020-09-16,17:22:22.697,259.72387381,6233.372971,260.72387381,1600276942.697,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719240165E+00,1.9741444906E+00,4.0231131000E+02,4.0286159768E+02,8.5752640195E-02
2020-09-16,17:22:22.717,259.72387405,6233.372977,260.72387405,1600276942.718,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719240165E+00,1.9741432275E+00,4.0220206876E+02,4.0275189385E+02,8.5752640195E-02
2020-09-16,17:22:22.746,259.72387439,6233.372985,260.72387439,1600276942.747,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710062E+00,1.9746908328E+00,4.0220206876E+02,4.0275189385E+02,8.5752640195E-02
2020-09-16,17:22:22.767,259.72387463,6233.372991,260.72387463,1600276942.768,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710062E+00,1.9746929569E+00,4.0220206876E+02,4.0275242036E+02,8.5916776689E-02
2020-09-16,17:22:22.789,259.72387487,6233.372997,260.72387487,1600276942.789,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710062E+00,1.9746950811E+00,4.0224414822E+02,4.0279508397E+02,8.5916776689E-02
2020-09-16,17:22:22.818,259.72387521,6233.373005,260.72387521,1600276942.818,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455162E+00,1.9745694496E+00,4.0224414822E+02,4.0279508397E+02,8.5916776689E-02
2020-09-16,17:22:22.838,259.72387545,6233.373011,260.72387545,1600276942.839,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455162E+00,1.9745673819E+00,4.0224414822E+02,4.0279457138E+02,8.5756998475E-02
2020-09-16,17:22:22.859,259.72387569,6233.373017,260.72387569,1600276942.860,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455162E+00,1.9745653143E+00,4.0226177352E+02,4.0281170819E+02,8.5756998475E-02
2020-09-16,17:22:22.888,259.72387603,6233.373025,260.72387603,1600276942.889,0,963,1.5157763672E+02,5.9999443054E+01,2.5937500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010184E+00,1.9738199786E+00,4.0226177352E+02,4.0281170819E+02,8.5756998475E-02
2020-09-16,17:22:22.910,259.72387627,6233.373031,260.72387627,1600276942.910,0,963,1.5156577047E+02,5.9999443054E+01,2.5947916667E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010184E+00,1.9738241815E+00,4.0226177352E+02,4.0281275058E+02,8.6081907394E-02
2020-09-16,17:22:22.930,259.72387652,6233.373036,260.72387652,1600276942.931,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010184E+00,1.9738283845E+00,4.0226517727E+02,4.0281720139E+02,8.6081907394E-02
2020-09-16,17:22:22.961,259.72387687,6233.373045,260.72387687,1600276942.962,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887068E+00,1.9746169627E+00,4.0226517727E+02,4.0281720139E+02,8.6081907394E-02
2020-09-16,17:22:22.983,259.72387713,6233.373051,260.72387713,1600276942.984,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887068E+00,1.9746150945E+00,4.0226517727E+02,4.0281673823E+02,8.5937542700E-02
2020-09-16,17:22:23.005,259.72387737,6233.373057,260.72387737,1600276943.005,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887068E+00,1.9746132263E+00,4.0228959535E+02,4.0284072660E+02,8.5937542700E-02
2020-09-16,17:22:23.036,259.72387773,6233.373066,260.72387773,1600276943.036,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760948E+00,1.9745004873E+00,4.0228959535E+02,4.0284072660E+02,8.5937542700E-02
2020-09-16,17:22:23.062,259.72387804,6233.373073,260.72387804,1600276943.063,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760948E+00,1.9744998864E+00,4.0228959535E+02,4.0284057759E+02,8.5891101899E-02
2020-09-16,17:22:23.084,259.72387829,6233.373079,260.72387829,1600276943.084,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760948E+00,1.9744992854E+00,4.0232316730E+02,4.0287404651E+02,8.5891101899E-02
2020-09-16,17:22:23.109,259.72387859,6233.373086,260.72387859,1600276943.110,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286063E+00,1.9735507289E+00,4.0232316730E+02,4.0287404651E+02,8.5891101899E-02
2020-09-16,17:22:23.131,259.72387883,6233.373092,260.72387883,1600276943.131,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286063E+00,1.9735507624E+00,4.0232316730E+02,4.0287405483E+02,8.5893694465E-02
2020-09-16,17:22:23.151,259.72387907,6233.373098,260.72387907,1600276943.152,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286063E+00,1.9735507960E+00,4.0220898706E+02,4.0275972656E+02,8.5893694465E-02
2020-09-16,17:22:23.180,259.72387941,6233.373106,260.72387941,1600276943.181,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609485E+00,1.9742839637E+00,4.0220898706E+02,4.0275972656E+02,8.5893694465E-02
2020-09-16,17:22:23.201,259.72387965,6233.373112,260.72387965,1600276943.202,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609485E+00,1.9742841045E+00,4.0220898706E+02,4.0275976146E+02,8.5904573140E-02
2020-09-16,17:22:23.223,259.72387990,6233.373118,260.72387990,1600276943.223,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609485E+00,1.9742842452E+00,4.0207925537E+02,4.0262988701E+02,8.5904573140E-02
2020-09-16,17:22:23.250,259.72388021,6233.373125,260.72388021,1600276943.250,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313423E+00,1.9734537037E+00,4.0207925537E+02,4.0262988701E+02,8.5904573140E-02
2020-09-16,17:22:23.273,259.72388047,6233.373131,260.72388047,1600276943.273,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313423E+00,1.9734559881E+00,4.0207925537E+02,4.0263045341E+02,8.6081199181E-02
2020-09-16,17:22:23.293,259.72388072,6233.373137,260.72388072,1600276943.294,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313423E+00,1.9734582725E+00,4.0212297811E+02,4.0267480255E+02,8.6081199181E-02
2020-09-16,17:22:23.322,259.72388105,6233.373145,260.72388105,1600276943.323,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587136E+00,1.9737860136E+00,4.0212297811E+02,4.0267480255E+02,8.6081199181E-02
2020-09-16,17:22:23.344,259.72388130,6233.373151,260.72388130,1600276943.344,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587136E+00,1.9737839912E+00,4.0212297811E+02,4.0267430113E+02,8.5924853916E-02
2020-09-16,17:22:23.365,259.72388154,6233.373157,260.72388154,1600276943.365,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587136E+00,1.9737819688E+00,4.0230636572E+02,4.0285743852E+02,8.5924853916E-02
2020-09-16,17:22:23.394,259.72388188,6233.373165,260.72388188,1600276943.394,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082511E+00,1.9745323515E+00,4.0230636572E+02,4.0285743852E+02,8.5924853916E-02
2020-09-16,17:22:23.426,259.72388225,6233.373174,260.72388225,1600276943.426,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082511E+00,1.9745338364E+00,4.0230636572E+02,4.0285780670E+02,8.6039602978E-02
2020-09-16,17:22:23.457,259.72388260,6233.373183,260.72388260,1600276943.457,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082511E+00,1.9745353213E+00,4.0221652438E+02,4.0276821033E+02,8.6039602978E-02
2020-09-16,17:22:23.483,259.72388292,6233.373190,260.72388292,1600276943.484,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207104E+00,1.9745477946E+00,4.0221652438E+02,4.0276821033E+02,8.6039602978E-02
2020-09-16,17:22:23.505,259.72388316,6233.373196,260.72388316,1600276943.505,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207104E+00,1.9745465688E+00,4.0221652438E+02,4.0276790645E+02,8.5944873968E-02
2020-09-16,17:22:23.529,259.72388344,6233.373203,260.72388344,1600276943.529,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207104E+00,1.9745453429E+00,4.0224718412E+02,4.0279830430E+02,8.5944873968E-02
2020-09-16,17:22:23.556,259.72388376,6233.373210,260.72388376,1600276943.557,0,963,1.5149246826E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314445E+00,1.9740555252E+00,4.0224718412E+02,4.0279830430E+02,8.5944873968E-02
2020-09-16,17:22:23.578,259.72388402,6233.373216,260.72388402,1600276943.579,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314445E+00,1.9740536726E+00,4.0224718412E+02,4.0279784491E+02,8.5801677164E-02
2020-09-16,17:22:23.599,259.72388426,6233.373222,260.72388426,1600276943.600,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314445E+00,1.9740518200E+00,4.0234448644E+02,4.0289482093E+02,8.5801677164E-02
2020-09-16,17:22:23.628,259.72388458,6233.373230,260.72388458,1600276943.628,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055323E+00,1.9737255409E+00,4.0234448644E+02,4.0289482093E+02,8.5801677164E-02
2020-09-16,17:22:23.650,259.72388484,6233.373236,260.72388484,1600276943.650,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055323E+00,1.9737279267E+00,4.0234448644E+02,4.0289541279E+02,8.5986122178E-02
2020-09-16,17:22:23.673,259.72388510,6233.373243,260.72388510,1600276943.673,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055323E+00,1.9737303126E+00,4.0219282625E+02,4.0274413658E+02,8.5986122178E-02
2020-09-16,17:22:23.703,259.72388546,6233.373251,260.72388546,1600276943.704,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605210E+00,1.9738854762E+00,4.0219282625E+02,4.0274413658E+02,8.5986122178E-02
2020-09-16,17:22:23.726,259.72388572,6233.373257,260.72388572,1600276943.726,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605210E+00,1.9738840533E+00,4.0219282625E+02,4.0274378376E+02,8.5876130757E-02
2020-09-16,17:22:23.752,259.72388602,6233.373264,260.72388602,1600276943.752,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605210E+00,1.9738826304E+00,4.0217217635E+02,4.0272275278E+02,8.5876130757E-02
2020-09-16,17:22:23.782,259.72388638,6233.373273,260.72388638,1600276943.783,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254216E+00,1.9731467026E+00,4.0217217635E+02,4.0272275278E+02,8.5876130757E-02
2020-09-16,17:22:23.805,259.72388663,6233.373279,260.72388663,1600276943.805,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254216E+00,1.9731473824E+00,4.0217217635E+02,4.0272292141E+02,8.5928705028E-02
2020-09-16,17:22:23.825,259.72388687,6233.373285,260.72388687,1600276943.826,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254216E+00,1.9731480623E+00,4.0228790267E+02,4.0283897489E+02,8.5928705028E-02
2020-09-16,17:22:23.851,259.72388718,6233.373292,260.72388718,1600276943.852,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779849E+00,1.9734009104E+00,4.0228790267E+02,4.0283897489E+02,8.5928705028E-02
2020-09-16,17:22:23.872,259.72388742,6233.373298,260.72388742,1600276943.873,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779849E+00,1.9734026176E+00,4.0228790267E+02,4.0283939842E+02,8.6060709818E-02
2020-09-16,17:22:23.894,259.72388766,6233.373304,260.72388766,1600276943.894,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779849E+00,1.9734043248E+00,4.0217595978E+02,4.0272772549E+02,8.6060709818E-02
2020-09-16,17:22:23.923,259.72388800,6233.373312,260.72388800,1600276943.923,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052591E+00,1.9734316298E+00,4.0217595978E+02,4.0272772549E+02,8.6060709818E-02
2020-09-16,17:22:23.944,259.72388824,6233.373318,260.72388824,1600276943.944,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052591E+00,1.9734313469E+00,4.0217595978E+02,4.0272765533E+02,8.6038835187E-02
2020-09-16,17:22:23.964,259.72388848,6233.373324,260.72388848,1600276943.965,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052591E+00,1.9734310640E+00,4.0219741913E+02,4.0274907394E+02,8.6038835187E-02
2020-09-16,17:22:23.990,259.72388878,6233.373331,260.72388878,1600276943.991,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578329E+00,1.9740843746E+00,4.0219741913E+02,4.0274907394E+02,8.6038835187E-02
2020-09-16,17:22:24.013,259.72388904,6233.373337,260.72388904,1600276944.013,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578329E+00,1.9740830848E+00,4.0219741913E+02,4.0274875415E+02,8.5939142702E-02
2020-09-16,17:22:24.033,259.72388928,6233.373343,260.72388928,1600276944.034,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578329E+00,1.9740817951E+00,4.0220383481E+02,4.0275485884E+02,8.5939142702E-02
2020-09-16,17:22:24.062,259.72388961,6233.373351,260.72388961,1600276944.062,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324821E+00,1.9742566413E+00,4.0220383481E+02,4.0275485884E+02,8.5939142702E-02
2020-09-16,17:22:24.084,259.72388986,6233.373357,260.72388986,1600276944.084,0,963,1.5148315430E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324821E+00,1.9742571554E+00,4.0220383481E+02,4.0275498630E+02,8.5978879675E-02
2020-09-16,17:22:24.104,259.72389009,6233.373362,260.72389009,1600276944.104,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720324821E+00,1.9742576696E+00,4.0220150719E+02,4.0275278296E+02,8.5978879675E-02
2020-09-16,17:22:24.138,259.72389050,6233.373372,260.72389050,1600276944.139,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902304E+00,1.9748160472E+00,4.0220150719E+02,4.0275278296E+02,8.5978879675E-02
2020-09-16,17:22:24.167,259.72389083,6233.373380,260.72389083,1600276944.168,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902304E+00,1.9748137612E+00,4.0220150719E+02,4.0275221640E+02,8.5802256538E-02
2020-09-16,17:22:24.188,259.72389108,6233.373386,260.72389108,1600276944.189,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902304E+00,1.9748114754E+00,4.0226132077E+02,4.0281154523E+02,8.5802256538E-02
2020-09-16,17:22:24.217,259.72389141,6233.373394,260.72389141,1600276944.218,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125445E+00,1.9730317877E+00,4.0226132077E+02,4.0281154523E+02,8.5802256538E-02
2020-09-16,17:22:24.239,259.72389166,6233.373400,260.72389166,1600276944.239,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125445E+00,1.9730343355E+00,4.0226132077E+02,4.0281217736E+02,8.5999292595E-02
2020-09-16,17:22:24.262,259.72389192,6233.373406,260.72389192,1600276944.262,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125445E+00,1.9730368833E+00,4.0218908268E+02,4.0274047237E+02,8.5999292595E-02
2020-09-16,17:22:24.289,259.72389223,6233.373414,260.72389223,1600276944.289,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126496E+00,1.9737377785E+00,4.0218908268E+02,4.0274047237E+02,8.5999292595E-02
2020-09-16,17:22:24.309,259.72389248,6233.373419,260.72389248,1600276944.310,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126496E+00,1.9737372417E+00,4.0218908268E+02,4.0274033926E+02,8.5957793899E-02
2020-09-16,17:22:24.332,259.72389274,6233.373426,260.72389274,1600276944.333,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126496E+00,1.9737367050E+00,4.0226612760E+02,4.0281735664E+02,8.5957793899E-02
2020-09-16,17:22:24.359,259.72389306,6233.373433,260.72389306,1600276944.360,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719075928E+00,1.9741320938E+00,4.0226612760E+02,4.0281735664E+02,8.5957793899E-02
2020-09-16,17:22:24.381,259.72389330,6233.373439,260.72389330,1600276944.381,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719075928E+00,1.9741319405E+00,4.0226612760E+02,4.0281731863E+02,8.5945945043E-02
2020-09-16,17:22:24.401,259.72389354,6233.373445,260.72389354,1600276944.402,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719075928E+00,1.9741317872E+00,4.0229597183E+02,4.0284716574E+02,8.5945945043E-02
2020-09-16,17:22:24.430,259.72389387,6233.373453,260.72389387,1600276944.430,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547309E+00,1.9737785273E+00,4.0229597183E+02,4.0284716574E+02,8.5945945043E-02
2020-09-16,17:22:24.451,259.72389412,6233.373459,260.72389412,1600276944.452,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547309E+00,1.9737790291E+00,4.0229597183E+02,4.0284729021E+02,8.5984738050E-02
2020-09-16,17:22:24.473,259.72389436,6233.373465,260.72389436,1600276944.473,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547309E+00,1.9737795309E+00,4.0217714287E+02,4.0272842283E+02,8.5984738050E-02
2020-09-16,17:22:24.499,259.72389466,6233.373472,260.72389466,1600276944.499,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789408E+00,1.9745045580E+00,4.0217714287E+02,4.0272842283E+02,8.5984738050E-02
2020-09-16,17:22:24.530,259.72389503,6233.373481,260.72389503,1600276944.531,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789408E+00,1.9745060247E+00,4.0217714287E+02,4.0272878639E+02,8.6098083605E-02
2020-09-16,17:22:24.565,259.72389543,6233.373490,260.72389543,1600276944.565,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789408E+00,1.9745074914E+00,4.0215526946E+02,4.0270724653E+02,8.6098083605E-02
2020-09-16,17:22:24.594,259.72389576,6233.373498,260.72389576,1600276944.594,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737864E+00,1.9739016532E+00,4.0215526946E+02,4.0270724653E+02,8.6098083605E-02
2020-09-16,17:22:24.615,259.72389602,6233.373504,260.72389602,1600276944.616,0,963,1.5147178650E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737864E+00,1.9738985717E+00,4.0215526946E+02,4.0270648251E+02,8.5859880185E-02
2020-09-16,17:22:24.635,259.72389625,6233.373510,260.72389625,1600276944.636,0,963,1.5147416687E+02,5.9999980164E+01,2.5950000000E+01,6.0220738220E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737864E+00,1.9738954903E+00,4.0223324659E+02,4.0278380236E+02,8.5859880185E-02
2020-09-16,17:22:24.664,259.72389659,6233.373518,260.72389659,1600276944.665,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205569E+00,1.9737420881E+00,4.0223324659E+02,4.0278380236E+02,8.5859880185E-02
2020-09-16,17:22:24.686,259.72389683,6233.373524,260.72389683,1600276944.686,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205569E+00,1.9737433750E+00,4.0223324659E+02,4.0278412152E+02,8.5959369333E-02
2020-09-16,17:22:24.707,259.72389707,6233.373530,260.72389707,1600276944.707,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205569E+00,1.9737446619E+00,4.0213375902E+02,4.0268481678E+02,8.5959369333E-02
2020-09-16,17:22:24.736,259.72389742,6233.373538,260.72389742,1600276944.737,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871727E+00,1.9737112401E+00,4.0213375902E+02,4.0268481678E+02,8.5959369333E-02
2020-09-16,17:22:24.759,259.72389769,6233.373544,260.72389769,1600276944.760,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871727E+00,1.9737114355E+00,4.0213375902E+02,4.0268486524E+02,8.5974478745E-02
2020-09-16,17:22:24.780,259.72389793,6233.373550,260.72389793,1600276944.781,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714871727E+00,1.9737116310E+00,4.0219421180E+02,4.0274544934E+02,8.5974478745E-02
2020-09-16,17:22:24.806,259.72389823,6233.373557,260.72389823,1600276944.807,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433797E+00,1.9732673372E+00,4.0219421180E+02,4.0274544934E+02,8.5974478745E-02
2020-09-16,17:22:24.828,259.72389847,6233.373563,260.72389847,1600276944.828,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433797E+00,1.9732668682E+00,4.0219421180E+02,4.0274533298E+02,8.5938205300E-02
2020-09-16,17:22:24.855,259.72389878,6233.373571,260.72389878,1600276944.855,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433797E+00,1.9732663991E+00,4.0221270854E+02,4.0276373871E+02,8.5938205300E-02
2020-09-16,17:22:24.885,259.72389914,6233.373579,260.72389914,1600276944.886,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506696E+00,1.9730734716E+00,4.0221270854E+02,4.0276373871E+02,8.5938205300E-02
2020-09-16,17:22:24.907,259.72389939,6233.373585,260.72389939,1600276944.907,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506696E+00,1.9730726226E+00,4.0221270854E+02,4.0276352808E+02,8.5872545305E-02
2020-09-16,17:22:24.927,259.72389963,6233.373591,260.72389963,1600276944.928,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506696E+00,1.9730717735E+00,4.0218674072E+02,4.0273731409E+02,8.5872545305E-02
2020-09-16,17:22:24.954,259.72389994,6233.373599,260.72389994,1600276944.955,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715594E+00,1.9741939266E+00,4.0218674072E+02,4.0273731409E+02,8.5872545305E-02
2020-09-16,17:22:24.976,259.72390019,6233.373604,260.72390019,1600276944.976,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715594E+00,1.9741959451E+00,4.0218674072E+02,4.0273781452E+02,8.6028557464E-02
2020-09-16,17:22:24.996,259.72390043,6233.373610,260.72390043,1600276944.997,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715594E+00,1.9741979636E+00,4.0221170217E+02,4.0276331063E+02,8.6028557464E-02
2020-09-16,17:22:25.025,259.72390075,6233.373618,260.72390075,1600276945.025,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717547776E+00,1.9739809370E+00,4.0221170217E+02,4.0276331063E+02,8.6028557464E-02
2020-09-16,17:22:25.046,259.72390101,6233.373624,260.72390101,1600276945.047,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717547776E+00,1.9739835431E+00,4.0221170217E+02,4.0276395685E+02,8.6230006976E-02
2020-09-16,17:22:25.068,259.72390125,6233.373630,260.72390125,1600276945.068,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717547776E+00,1.9739861492E+00,4.0234155604E+02,4.0289463546E+02,8.6230006976E-02
2020-09-16,17:22:25.095,259.72390157,6233.373638,260.72390157,1600276945.096,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549150E+00,1.9733856078E+00,4.0234155604E+02,4.0289463546E+02,8.6230006976E-02
2020-09-16,17:22:25.119,259.72390185,6233.373644,260.72390185,1600276945.120,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549150E+00,1.9733819702E+00,4.0234155604E+02,4.0289373288E+02,8.5948736373E-02
2020-09-16,17:22:25.141,259.72390209,6233.373650,260.72390209,1600276945.141,0,963,1.5147476196E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549150E+00,1.9733783326E+00,4.0234358981E+02,4.0289486687E+02,8.5948736373E-02
2020-09-16,17:22:25.170,259.72390243,6233.373658,260.72390243,1600276945.170,0,963,1.5147787018E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577822E+00,1.9733812030E+00,4.0234358981E+02,4.0289486687E+02,8.5948736373E-02
2020-09-16,17:22:25.191,259.72390269,6233.373664,260.72390269,1600276945.192,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577822E+00,1.9733804659E+00,4.0234358981E+02,4.0289468400E+02,8.5891747090E-02
2020-09-16,17:22:25.213,259.72390293,6233.373670,260.72390293,1600276945.213,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577822E+00,1.9733797289E+00,4.0213355876E+02,4.0268418249E+02,8.5891747090E-02
2020-09-16,17:22:25.243,259.72390329,6233.373679,260.72390329,1600276945.244,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948269E+00,1.9737171535E+00,4.0213355876E+02,4.0268418249E+02,8.5891747090E-02
2020-09-16,17:22:25.269,259.72390359,6233.373686,260.72390359,1600276945.270,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948269E+00,1.9737167866E+00,4.0213355876E+02,4.0268409150E+02,8.5863376821E-02
2020-09-16,17:22:25.290,259.72390383,6233.373692,260.72390383,1600276945.291,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948269E+00,1.9737164196E+00,4.0221806215E+02,4.0276861957E+02,8.5863376821E-02
2020-09-16,17:22:25.319,259.72390417,6233.373700,260.72390417,1600276945.320,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621303E+00,1.9733833481E+00,4.0221806215E+02,4.0276861957E+02,8.5863376821E-02
2020-09-16,17:22:25.341,259.72390441,6233.373706,260.72390441,1600276945.341,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621303E+00,1.9733842320E+00,4.0221806215E+02,4.0276883880E+02,8.5931718389E-02
2020-09-16,17:22:25.361,259.72390465,6233.373712,260.72390465,1600276945.362,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621303E+00,1.9733851158E+00,4.0236083675E+02,4.0291202822E+02,8.5931718389E-02
2020-09-16,17:22:25.391,259.72390499,6233.373720,260.72390499,1600276945.391,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924984E+00,1.9734155181E+00,4.0236083675E+02,4.0291202822E+02,8.5931718389E-02
2020-09-16,17:22:25.413,259.72390524,6233.373726,260.72390524,1600276945.413,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924984E+00,1.9734146163E+00,4.0236083675E+02,4.0291180445E+02,8.5861987837E-02
2020-09-16,17:22:25.433,259.72390547,6233.373731,260.72390547,1600276945.433,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924984E+00,1.9734137145E+00,4.0222246537E+02,4.0277301991E+02,8.5861987837E-02
2020-09-16,17:22:25.461,259.72390581,6233.373739,260.72390581,1600276945.462,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114360E+00,1.9737330114E+00,4.0222246537E+02,4.0277301991E+02,8.5861987837E-02
2020-09-16,17:22:25.483,259.72390605,6233.373745,260.72390605,1600276945.483,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114360E+00,1.9737373143E+00,4.0222246537E+02,4.0277408702E+02,8.6194637590E-02
2020-09-16,17:22:25.503,259.72390630,6233.373751,260.72390630,1600276945.504,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114360E+00,1.9737416172E+00,4.0223673659E+02,4.0278944497E+02,8.6194637590E-02
2020-09-16,17:22:25.530,259.72390661,6233.373759,260.72390661,1600276945.531,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218180E+00,1.9735517848E+00,4.0223673659E+02,4.0278944497E+02,8.6194637590E-02
2020-09-16,17:22:25.552,259.72390685,6233.373764,260.72390685,1600276945.552,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218180E+00,1.9735480338E+00,4.0223673659E+02,4.0278851460E+02,8.5904628195E-02
2020-09-16,17:22:25.572,259.72390709,6233.373770,260.72390709,1600276945.573,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218180E+00,1.9735442829E+00,4.0210283585E+02,4.0265350013E+02,8.5904628195E-02
2020-09-16,17:22:25.598,259.72390740,6233.373777,260.72390740,1600276945.599,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722263318E+00,1.9744498164E+00,4.0210283585E+02,4.0265350013E+02,8.5904628195E-02
2020-09-16,17:22:25.631,259.72390777,6233.373786,260.72390777,1600276945.631,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722263318E+00,1.9744493862E+00,4.0210283585E+02,4.0265339351E+02,8.5871381810E-02
2020-09-16,17:22:25.664,259.72390816,6233.373796,260.72390816,1600276945.665,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722263318E+00,1.9744489560E+00,4.0208886615E+02,4.0263929807E+02,8.5871381810E-02
2020-09-16,17:22:25.690,259.72390846,6233.373803,260.72390846,1600276945.691,0,963,1.5147920227E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690601E+00,1.9731902674E+00,4.0208886615E+02,4.0263929807E+02,8.5871381810E-02
2020-09-16,17:22:25.713,259.72390872,6233.373809,260.72390872,1600276945.713,0,963,1.5145766703E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690601E+00,1.9731906279E+00,4.0208886615E+02,4.0263938747E+02,8.5899259004E-02
2020-09-16,17:22:25.734,259.72390897,6233.373815,260.72390897,1600276945.735,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690601E+00,1.9731909884E+00,4.0212746352E+02,4.0267812709E+02,8.5899259004E-02
2020-09-16,17:22:25.766,259.72390934,6233.373824,260.72390934,1600276945.767,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052994E+00,1.9734274940E+00,4.0212746352E+02,4.0267812709E+02,8.5899259004E-02
2020-09-16,17:22:25.789,259.72390959,6233.373830,260.72390959,1600276945.789,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052994E+00,1.9734278328E+00,4.0212746352E+02,4.0267821110E+02,8.5925454399E-02
2020-09-16,17:22:25.809,259.72390984,6233.373836,260.72390984,1600276945.810,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052994E+00,1.9734281716E+00,4.0227757384E+02,4.0282861105E+02,8.5925454399E-02
2020-09-16,17:22:25.835,259.72391014,6233.373843,260.72391014,1600276945.836,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424685E+00,1.9729648187E+00,4.0227757384E+02,4.0282861105E+02,8.5925454399E-02
2020-09-16,17:22:25.857,259.72391038,6233.373849,260.72391038,1600276945.857,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424685E+00,1.9729664140E+00,4.0227757384E+02,4.0282900690E+02,8.6048833584E-02
2020-09-16,17:22:25.878,259.72391063,6233.373855,260.72391063,1600276945.878,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424685E+00,1.9729680093E+00,4.0227645132E+02,4.0282827869E+02,8.6048833584E-02
2020-09-16,17:22:25.907,259.72391096,6233.373863,260.72391096,1600276945.907,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628540E+00,1.9732887567E+00,4.0227645132E+02,4.0282827869E+02,8.6048833584E-02
2020-09-16,17:22:25.927,259.72391120,6233.373869,260.72391120,1600276945.928,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628540E+00,1.9732882887E+00,4.0227645132E+02,4.0282816259E+02,8.6012649823E-02
2020-09-16,17:22:25.960,259.72391157,6233.373878,260.72391157,1600276945.960,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628540E+00,1.9732878208E+00,4.0221449005E+02,4.0276600028E+02,8.6012649823E-02
2020-09-16,17:22:25.990,259.72391193,6233.373886,260.72391193,1600276945.991,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357998E+00,1.9732607361E+00,4.0221449005E+02,4.0276600028E+02,8.6012649823E-02
2020-09-16,17:22:26.013,259.72391219,6233.373893,260.72391219,1600276946.013,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357998E+00,1.9732602478E+00,4.0221449005E+02,4.0276587916E+02,8.5974894576E-02
2020-09-16,17:22:26.032,259.72391242,6233.373898,260.72391242,1600276946.033,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357998E+00,1.9732597596E+00,4.0224782921E+02,4.0279914290E+02,8.5974894576E-02
2020-09-16,17:22:26.062,259.72391275,6233.373906,260.72391275,1600276946.062,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819601E+00,1.9734060848E+00,4.0224782921E+02,4.0279914290E+02,8.5974894576E-02
2020-09-16,17:22:26.084,259.72391301,6233.373912,260.72391301,1600276946.084,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819601E+00,1.9734050611E+00,4.0224782921E+02,4.0279888897E+02,8.5895742663E-02
2020-09-16,17:22:26.104,259.72391324,6233.373918,260.72391324,1600276946.104,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819601E+00,1.9734040374E+00,4.0224603512E+02,4.0279683849E+02,8.5895742663E-02
2020-09-16,17:22:26.134,259.72391360,6233.373926,260.72391360,1600276946.135,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463292E+00,1.9736687046E+00,4.0224603512E+02,4.0279683849E+02,8.5895742663E-02
2020-09-16,17:22:26.157,259.72391385,6233.373933,260.72391385,1600276946.157,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463292E+00,1.9736697853E+00,4.0224603512E+02,4.0279710654E+02,8.5979294008E-02
2020-09-16,17:22:26.177,259.72391410,6233.373938,260.72391410,1600276946.178,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463292E+00,1.9736708660E+00,4.0228702867E+02,4.0283842432E+02,8.5979294008E-02
2020-09-16,17:22:26.207,259.72391443,6233.373946,260.72391443,1600276946.207,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680021E+00,1.9741931276E+00,4.0228702867E+02,4.0283842432E+02,8.5979294008E-02
2020-09-16,17:22:26.230,259.72391470,6233.373953,260.72391470,1600276946.230,0,963,1.5144689941E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680021E+00,1.9741907061E+00,4.0228702867E+02,4.0283782383E+02,8.5792137677E-02
2020-09-16,17:22:26.252,259.72391495,6233.373959,260.72391495,1600276946.252,0,963,1.5149074097E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719680021E+00,1.9741882846E+00,4.0219763135E+02,4.0274770377E+02,8.5792137677E-02
2020-09-16,17:22:26.280,259.72391529,6233.373967,260.72391529,1600276946.281,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744621E+00,1.9732937386E+00,4.0219763135E+02,4.0274770377E+02,8.5792137677E-02
2020-09-16,17:22:26.302,259.72391553,6233.373973,260.72391553,1600276946.302,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744621E+00,1.9732967778E+00,4.0219763135E+02,4.0274845764E+02,8.6027153464E-02
2020-09-16,17:22:26.322,259.72391578,6233.373979,260.72391578,1600276946.323,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744621E+00,1.9732998171E+00,4.0217606559E+02,4.0272761617E+02,8.6027153464E-02
2020-09-16,17:22:26.355,259.72391615,6233.373988,260.72391615,1600276946.355,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022926E+00,1.9741285823E+00,4.0217606559E+02,4.0272761617E+02,8.6027153464E-02
2020-09-16,17:22:26.381,259.72391645,6233.373995,260.72391645,1600276946.381,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022926E+00,1.9741291034E+00,4.0217606559E+02,4.0272774537E+02,8.6067434798E-02
2020-09-16,17:22:26.403,259.72391670,6233.374001,260.72391670,1600276946.403,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022926E+00,1.9741296246E+00,4.0222718301E+02,4.0277906214E+02,8.6067434798E-02
2020-09-16,17:22:26.430,259.72391703,6233.374009,260.72391703,1600276946.431,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798391E+00,1.9740070327E+00,4.0222718301E+02,4.0277906214E+02,8.6067434798E-02
2020-09-16,17:22:26.451,259.72391727,6233.374014,260.72391727,1600276946.452,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798391E+00,1.9740035474E+00,4.0222718301E+02,4.0277819788E+02,8.5798026616E-02
2020-09-16,17:22:26.473,259.72391751,6233.374020,260.72391751,1600276946.473,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798391E+00,1.9740000621E+00,4.0219811302E+02,4.0274822388E+02,8.5798026616E-02
2020-09-16,17:22:26.502,259.72391785,6233.374028,260.72391785,1600276946.502,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505176E+00,1.9743711580E+00,4.0219811302E+02,4.0274822388E+02,8.5798026616E-02
2020-09-16,17:22:26.523,259.72391809,6233.374034,260.72391809,1600276946.523,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505176E+00,1.9743724184E+00,4.0219811302E+02,4.0274853635E+02,8.5895438582E-02
2020-09-16,17:22:26.546,259.72391836,6233.374041,260.72391836,1600276946.546,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505176E+00,1.9743736789E+00,4.0223930839E+02,4.0279010061E+02,8.5895438582E-02
2020-09-16,17:22:26.575,259.72391870,6233.374049,260.72391870,1600276946.576,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658276E+00,1.9743890062E+00,4.0223930839E+02,4.0279010061E+02,8.5895438582E-02
2020-09-16,17:22:26.598,259.72391896,6233.374055,260.72391896,1600276946.598,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658276E+00,1.9743902997E+00,4.0223930839E+02,4.0279042131E+02,8.5995405020E-02
2020-09-16,17:22:26.618,259.72391919,6233.374061,260.72391919,1600276946.618,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658276E+00,1.9743915932E+00,4.0233584145E+02,4.0288740740E+02,8.5995405020E-02
2020-09-16,17:22:26.647,259.72391953,6233.374069,260.72391953,1600276946.647,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575253E+00,1.9743832815E+00,4.0233584145E+02,4.0288740740E+02,8.5995405020E-02
2020-09-16,17:22:26.667,259.72391977,6233.374074,260.72391977,1600276946.668,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575253E+00,1.9743828415E+00,4.0233584145E+02,4.0288729829E+02,8.5961401703E-02
2020-09-16,17:22:26.690,259.72392002,6233.374081,260.72392002,1600276946.690,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575253E+00,1.9743824015E+00,4.0233035052E+02,4.0288169073E+02,8.5961401703E-02
2020-09-16,17:22:26.717,259.72392035,6233.374088,260.72392035,1600276946.718,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723148112E+00,1.9745398649E+00,4.0233035052E+02,4.0288169073E+02,8.5961401703E-02
2020-09-16,17:22:26.749,259.72392071,6233.374097,260.72392071,1600276946.749,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723148112E+00,1.9745393150E+00,4.0233035052E+02,4.0288155439E+02,8.5918912481E-02
2020-09-16,17:22:26.780,259.72392108,6233.374106,260.72392108,1600276946.781,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723148112E+00,1.9745387652E+00,4.0233975609E+02,4.0289083650E+02,8.5918912481E-02
2020-09-16,17:22:26.809,259.72392141,6233.374114,260.72392141,1600276946.810,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839433E+00,1.9736068477E+00,4.0233975609E+02,4.0289083650E+02,8.5918912481E-02
2020-09-16,17:22:26.831,259.72392166,6233.374120,260.72392166,1600276946.831,0,963,1.5155650330E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839433E+00,1.9736059985E+00,4.0233975609E+02,4.0289062582E+02,8.5853256897E-02
2020-09-16,17:22:26.851,259.72392190,6233.374126,260.72392190,1600276946.852,0,963,1.5152044067E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713839433E+00,1.9736051493E+00,4.0221196142E+02,4.0276244557E+02,8.5853256897E-02
2020-09-16,17:22:26.878,259.72392220,6233.374133,260.72392220,1600276946.878,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085292E+00,1.9734295376E+00,4.0221196142E+02,4.0276244557E+02,8.5853256897E-02
2020-09-16,17:22:26.898,259.72392244,6233.374139,260.72392244,1600276946.899,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085292E+00,1.9734298707E+00,4.0221196142E+02,4.0276252821E+02,8.5879018822E-02
2020-09-16,17:22:26.921,259.72392271,6233.374145,260.72392271,1600276946.922,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085292E+00,1.9734302039E+00,4.0222088026E+02,4.0277154190E+02,8.5879018822E-02
2020-09-16,17:22:26.954,259.72392309,6233.374154,260.72392309,1600276946.955,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602976E+00,1.9739825941E+00,4.0222088026E+02,4.0277154190E+02,8.5879018822E-02
2020-09-16,17:22:26.977,259.72392336,6233.374161,260.72392336,1600276946.978,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602976E+00,1.9739837266E+00,4.0222088026E+02,4.0277182272E+02,8.5966558955E-02
2020-09-16,17:22:27.000,259.72392361,6233.374167,260.72392361,1600276947.000,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602976E+00,1.9739848591E+00,4.0216865878E+02,4.0271981049E+02,8.5966558955E-02
2020-09-16,17:22:27.028,259.72392394,6233.374174,260.72392394,1600276947.028,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967489E+00,1.9735207875E+00,4.0216865878E+02,4.0271981049E+02,8.5966558955E-02
2020-09-16,17:22:27.049,259.72392418,6233.374180,260.72392418,1600276947.049,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967489E+00,1.9735180486E+00,4.0216865878E+02,4.0271913127E+02,8.5754799971E-02
2020-09-16,17:22:27.075,259.72392449,6233.374188,260.72392449,1600276947.076,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967489E+00,1.9735153098E+00,4.0234432611E+02,4.0289435953E+02,8.5754799971E-02
2020-09-16,17:22:27.109,259.72392488,6233.374197,260.72392488,1600276947.110,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715261734E+00,1.9737449925E+00,4.0234432611E+02,4.0289435953E+02,8.5754799971E-02
2020-09-16,17:22:27.131,259.72392513,6233.374203,260.72392513,1600276947.131,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715261734E+00,1.9737462701E+00,4.0234432611E+02,4.0289467648E+02,8.5853570393E-02
2020-09-16,17:22:27.151,259.72392537,6233.374209,260.72392537,1600276947.152,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715261734E+00,1.9737475478E+00,4.0224541917E+02,4.0279595111E+02,8.5853570393E-02
2020-09-16,17:22:27.180,259.72392571,6233.374217,260.72392571,1600276947.181,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869526E+00,1.9745091842E+00,4.0224541917E+02,4.0279595111E+02,8.5853570393E-02
2020-09-16,17:22:27.203,259.72392596,6233.374223,260.72392596,1600276947.203,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869526E+00,1.9745103893E+00,4.0224541917E+02,4.0279624989E+02,8.5946702863E-02
2020-09-16,17:22:27.223,259.72392619,6233.374229,260.72392619,1600276947.223,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722869526E+00,1.9745115945E+00,4.0224900176E+02,4.0280013618E+02,8.5946702863E-02
2020-09-16,17:22:27.250,259.72392652,6233.374236,260.72392652,1600276947.251,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454589E+00,1.9732687004E+00,4.0224900176E+02,4.0280013618E+02,8.5946702863E-02
2020-09-16,17:22:27.273,259.72392677,6233.374243,260.72392677,1600276947.273,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454589E+00,1.9732668172E+00,4.0224900176E+02,4.0279966901E+02,8.5801083935E-02
2020-09-16,17:22:27.293,259.72392701,6233.374248,260.72392701,1600276947.294,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454589E+00,1.9732649341E+00,4.0220367435E+02,4.0275381243E+02,8.5801083935E-02
2020-09-16,17:22:27.319,259.72392731,6233.374256,260.72392731,1600276947.320,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670848E+00,1.9732865844E+00,4.0220367435E+02,4.0275381243E+02,8.5801083935E-02
2020-09-16,17:22:27.342,259.72392757,6233.374262,260.72392757,1600276947.342,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670848E+00,1.9732896611E+00,4.0220367435E+02,4.0275457560E+02,8.6038995475E-02
2020-09-16,17:22:27.362,259.72392781,6233.374267,260.72392781,1600276947.363,0,963,1.5149639893E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670848E+00,1.9732927378E+00,4.0221761754E+02,4.0276930108E+02,8.6038995475E-02
2020-09-16,17:22:27.391,259.72392814,6233.374275,260.72392814,1600276947.391,0,963,1.5148960571E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602832E+00,1.9736863801E+00,4.0221761754E+02,4.0276930108E+02,8.6038995475E-02
2020-09-16,17:22:27.413,259.72392839,6233.374281,260.72392839,1600276947.413,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602832E+00,1.9736878204E+00,4.0221761754E+02,4.0276965829E+02,8.6150348015E-02
2020-09-16,17:22:27.434,259.72392863,6233.374287,260.72392863,1600276947.434,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602832E+00,1.9736892608E+00,4.0217663429E+02,4.0272897596E+02,8.6150348015E-02
2020-09-16,17:22:27.464,259.72392899,6233.374296,260.72392899,1600276947.465,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967545E+00,1.9745266779E+00,4.0217663429E+02,4.0272897596E+02,8.6150348015E-02
2020-09-16,17:22:27.492,259.72392931,6233.374303,260.72392931,1600276947.492,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967545E+00,1.9745240814E+00,4.0217663429E+02,4.0272833236E+02,8.5949697234E-02
2020-09-16,17:22:27.513,259.72392955,6233.374309,260.72392955,1600276947.513,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967545E+00,1.9745214849E+00,4.0227178631E+02,4.0282297116E+02,8.5949697234E-02
2020-09-16,17:22:27.543,259.72392991,6233.374318,260.72392991,1600276947.544,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718471322E+00,1.9740713554E+00,4.0227178631E+02,4.0282297116E+02,8.5949697234E-02
2020-09-16,17:22:27.565,259.72393015,6233.374324,260.72393015,1600276947.565,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718471322E+00,1.9740738257E+00,4.0227178631E+02,4.0282358376E+02,8.6140639772E-02
2020-09-16,17:22:27.585,259.72393039,6233.374329,260.72393039,1600276947.586,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718471322E+00,1.9740762960E+00,4.0231512338E+02,4.0286759295E+02,8.6140639772E-02
2020-09-16,17:22:27.615,259.72393074,6233.374338,260.72393074,1600276947.616,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720541342E+00,1.9742835320E+00,4.0231512338E+02,4.0286759295E+02,8.6140639772E-02
2020-09-16,17:22:27.635,259.72393097,6233.374343,260.72393097,1600276947.636,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720541342E+00,1.9742815969E+00,4.0231512338E+02,4.0286711306E+02,8.5991080361E-02
2020-09-16,17:22:27.657,259.72393122,6233.374349,260.72393122,1600276947.657,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720541342E+00,1.9742796618E+00,4.0216484846E+02,4.0271615226E+02,8.5991080361E-02
2020-09-16,17:22:27.686,259.72393155,6233.374357,260.72393155,1600276947.686,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528347E+00,1.9738779094E+00,4.0216484846E+02,4.0271615226E+02,8.5991080361E-02
2020-09-16,17:22:27.707,259.72393179,6233.374363,260.72393179,1600276947.707,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528347E+00,1.9738769277E+00,4.0216484846E+02,4.0271590885E+02,8.5915194953E-02
2020-09-16,17:22:27.727,259.72393204,6233.374369,260.72393204,1600276947.728,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528347E+00,1.9738759461E+00,4.0222886843E+02,4.0277977310E+02,8.5915194953E-02
2020-09-16,17:22:27.755,259.72393235,6233.374376,260.72393235,1600276947.755,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378696E+00,1.9739610769E+00,4.0222886843E+02,4.0277977310E+02,8.5915194953E-02
2020-09-16,17:22:27.776,259.72393259,6233.374382,260.72393259,1600276947.776,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378696E+00,1.9739622533E+00,4.0222886843E+02,4.0278006483E+02,8.6006133077E-02
2020-09-16,17:22:27.796,259.72393284,6233.374388,260.72393284,1600276947.797,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378696E+00,1.9739634297E+00,4.0225345491E+02,4.0280497675E+02,8.6006133077E-02
2020-09-16,17:22:27.822,259.72393314,6233.374395,260.72393314,1600276947.823,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860029E+00,1.9740116174E+00,4.0225345491E+02,4.0280497675E+02,8.6006133077E-02
2020-09-16,17:22:27.855,259.72393351,6233.374404,260.72393351,1600276947.855,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860029E+00,1.9740115415E+00,4.0225345491E+02,4.0280495792E+02,8.6000263526E-02
2020-09-16,17:22:27.885,259.72393387,6233.374413,260.72393387,1600276947.886,0,963,1.5148669434E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860029E+00,1.9740114656E+00,4.0210832910E+02,4.0265961431E+02,8.6000263526E-02
2020-09-16,17:22:27.913,259.72393418,6233.374420,260.72393418,1600276947.913,0,963,1.5148383789E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634389E+00,1.9748898918E+00,4.0210832910E+02,4.0265961431E+02,8.6000263526E-02
2020-09-16,17:22:27.934,259.72393442,6233.374426,260.72393442,1600276947.934,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634389E+00,1.9748879564E+00,4.0210832910E+02,4.0265913473E+02,8.5850723869E-02
2020-09-16,17:22:27.954,259.72393466,6233.374432,260.72393466,1600276947.955,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634389E+00,1.9748860210E+00,4.0220157963E+02,4.0275203331E+02,8.5850723869E-02
2020-09-16,17:22:27.983,259.72393499,6233.374440,260.72393499,1600276947.983,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265296E+00,1.9736477180E+00,4.0220157963E+02,4.0275203331E+02,8.5850723869E-02
2020-09-16,17:22:28.006,259.72393525,6233.374446,260.72393525,1600276948.006,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265296E+00,1.9736489732E+00,4.0220157963E+02,4.0275234459E+02,8.5947763146E-02
2020-09-16,17:22:28.026,259.72393550,6233.374452,260.72393550,1600276948.027,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265296E+00,1.9736502284E+00,4.0232710700E+02,4.0287835523E+02,8.5947763146E-02
2020-09-16,17:22:28.055,259.72393582,6233.374460,260.72393582,1600276948.055,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206019E+00,1.9741448579E+00,4.0232710700E+02,4.0287835523E+02,8.5947763146E-02
2020-09-16,17:22:28.075,259.72393606,6233.374466,260.72393606,1600276948.076,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206019E+00,1.9741470865E+00,4.0232710700E+02,4.0287890795E+02,8.6120016195E-02
2020-09-16,17:22:28.096,259.72393631,6233.374471,260.72393631,1600276948.097,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719206019E+00,1.9741493151E+00,4.0220442918E+02,4.0275661443E+02,8.6120016195E-02
2020-09-16,17:22:28.122,259.72393661,6233.374479,260.72393661,1600276948.123,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625167E+00,1.9739910512E+00,4.0220442918E+02,4.0275661443E+02,8.6120016195E-02
2020-09-16,17:22:28.144,259.72393685,6233.374484,260.72393685,1600276948.144,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625167E+00,1.9739890853E+00,4.0220442918E+02,4.0275612695E+02,8.5968049106E-02
2020-09-16,17:22:28.170,259.72393715,6233.374492,260.72393715,1600276948.170,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625167E+00,1.9739871193E+00,4.0218683992E+02,4.0273802610E+02,8.5968049106E-02
2020-09-16,17:22:28.201,259.72393752,6233.374501,260.72393752,1600276948.202,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378952E+00,1.9740625829E+00,4.0218683992E+02,4.0273802610E+02,8.5968049106E-02
2020-09-16,17:22:28.223,259.72393777,6233.374506,260.72393777,1600276948.223,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378952E+00,1.9740618296E+00,4.0218683992E+02,4.0273783934E+02,8.5909825804E-02
2020-09-16,17:22:28.243,259.72393801,6233.374512,260.72393801,1600276948.244,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378952E+00,1.9740610764E+00,4.0211569362E+02,4.0266640885E+02,8.5909825804E-02
2020-09-16,17:22:28.269,259.72393831,6233.374519,260.72393831,1600276948.270,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403681E+00,1.9738633265E+00,4.0211569362E+02,4.0266640885E+02,8.5909825804E-02
2020-09-16,17:22:28.292,259.72393856,6233.374526,260.72393856,1600276948.292,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403681E+00,1.9738639100E+00,4.0211569362E+02,4.0266655352E+02,8.5954934730E-02
2020-09-16,17:22:28.312,259.72393880,6233.374531,260.72393880,1600276948.312,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403681E+00,1.9738644936E+00,4.0226041872E+02,4.0281162160E+02,8.5954934730E-02
2020-09-16,17:22:28.338,259.72393911,6233.374539,260.72393911,1600276948.339,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348703E+00,1.9734585383E+00,4.0226041872E+02,4.0281162160E+02,8.5954934730E-02
2020-09-16,17:22:28.359,259.72393935,6233.374544,260.72393935,1600276948.360,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348703E+00,1.9734581780E+00,4.0226041872E+02,4.0281153221E+02,8.5927072285E-02
2020-09-16,17:22:28.381,259.72393959,6233.374550,260.72393959,1600276948.381,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348703E+00,1.9734578176E+00,4.0227155493E+02,4.0282259428E+02,8.5927072285E-02
2020-09-16,17:22:28.410,259.72393993,6233.374558,260.72393993,1600276948.410,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705074E+00,1.9739940588E+00,4.0227155493E+02,4.0282259428E+02,8.5927072285E-02
2020-09-16,17:22:28.430,259.72394017,6233.374564,260.72394017,1600276948.431,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705074E+00,1.9739946924E+00,4.0227155493E+02,4.0282275143E+02,8.5976052755E-02
2020-09-16,17:22:28.451,259.72394042,6233.374570,260.72394042,1600276948.452,0,963,1.5145812988E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705074E+00,1.9739953261E+00,4.0219137002E+02,4.0274261376E+02,8.5976052755E-02
2020-09-16,17:22:28.480,259.72394075,6233.374578,260.72394075,1600276948.481,0,963,1.5149743347E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537294E+00,1.9735780779E+00,4.0219137002E+02,4.0274261376E+02,8.5976052755E-02
2020-09-16,17:22:28.502,259.72394100,6233.374584,260.72394100,1600276948.502,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537294E+00,1.9735797513E+00,4.0219137002E+02,4.0274302878E+02,8.6105436542E-02
2020-09-16,17:22:28.523,259.72394124,6233.374590,260.72394124,1600276948.523,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537294E+00,1.9735814248E+00,4.0217045040E+02,4.0272249547E+02,8.6105436542E-02
2020-09-16,17:22:28.555,259.72394161,6233.374599,260.72394161,1600276948.555,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417644E+00,1.9731689942E+00,4.0217045040E+02,4.0272249547E+02,8.6105436542E-02
2020-09-16,17:22:28.581,259.72394191,6233.374606,260.72394191,1600276948.581,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417644E+00,1.9731654388E+00,4.0217045040E+02,4.0272161357E+02,8.5830491539E-02
2020-09-16,17:22:28.601,259.72394215,6233.374612,260.72394215,1600276948.602,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417644E+00,1.9731618834E+00,4.0224883926E+02,4.0279922780E+02,8.5830491539E-02
2020-09-16,17:22:28.628,259.72394247,6233.374619,260.72394247,1600276948.629,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711985E+00,1.9747931529E+00,4.0224883926E+02,4.0279922780E+02,8.5830491539E-02
2020-09-16,17:22:28.650,259.72394271,6233.374625,260.72394271,1600276948.650,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711985E+00,1.9747926585E+00,4.0224883926E+02,4.0279910525E+02,8.5792290117E-02
2020-09-16,17:22:28.671,259.72394296,6233.374631,260.72394296,1600276948.672,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711985E+00,1.9747921641E+00,4.0226030162E+02,4.0281046073E+02,8.5792290117E-02
2020-09-16,17:22:28.700,259.72394329,6233.374639,260.72394329,1600276948.700,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715068977E+00,1.9737266650E+00,4.0226030162E+02,4.0281046073E+02,8.5792290117E-02
2020-09-16,17:22:28.720,259.72394353,6233.374645,260.72394353,1600276948.721,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715068977E+00,1.9737308502E+00,4.0226030162E+02,4.0281149877E+02,8.6115846984E-02
2020-09-16,17:22:28.742,259.72394377,6233.374651,260.72394377,1600276948.742,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715068977E+00,1.9737350355E+00,4.0214217373E+02,4.0269424677E+02,8.6115846984E-02
2020-09-16,17:22:28.767,259.72394407,6233.374658,260.72394407,1600276948.768,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345678E+00,1.9740630758E+00,4.0214217373E+02,4.0269424677E+02,8.6115846984E-02
2020-09-16,17:22:28.789,259.72394432,6233.374664,260.72394432,1600276948.789,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345678E+00,1.9740608746E+00,4.0214217373E+02,4.0269370106E+02,8.5945700819E-02
2020-09-16,17:22:28.809,259.72394456,6233.374669,260.72394456,1600276948.810,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345678E+00,1.9740586734E+00,4.0218403333E+02,4.0273507230E+02,8.5945700819E-02
2020-09-16,17:22:28.835,259.72394486,6233.374677,260.72394486,1600276948.836,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716675609E+00,1.9738914781E+00,4.0218403333E+02,4.0273507230E+02,8.5945700819E-02
2020-09-16,17:22:28.857,259.72394510,6233.374683,260.72394510,1600276948.857,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716675609E+00,1.9738914849E+00,4.0218403333E+02,4.0273507398E+02,8.5946225027E-02
2020-09-16,17:22:28.878,259.72394535,6233.374688,260.72394535,1600276948.878,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716675609E+00,1.9738914917E+00,4.0242910791E+02,4.0298048603E+02,8.5946225027E-02
2020-09-16,17:22:28.907,259.72394568,6233.374696,260.72394568,1600276948.907,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007350E+00,1.9737244777E+00,4.0242910791E+02,4.0298048603E+02,8.5946225027E-02
2020-09-16,17:22:28.938,259.72394605,6233.374705,260.72394605,1600276948.939,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007350E+00,1.9737251331E+00,4.0242910791E+02,4.0298064867E+02,8.5996897825E-02
2020-09-16,17:22:28.970,259.72394641,6233.374714,260.72394641,1600276948.970,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007350E+00,1.9737257886E+00,4.0217673718E+02,4.0272809459E+02,8.5996897825E-02
2020-09-16,17:22:29.000,259.72394676,6233.374722,260.72394676,1600276949.000,0,963,1.5150661011E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282025E+00,1.9741537385E+00,4.0217673718E+02,4.0272809459E+02,8.5996897825E-02
2020-09-16,17:22:29.020,259.72394700,6233.374728,260.72394700,1600276949.021,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282025E+00,1.9741516685E+00,4.0217673718E+02,4.0272758140E+02,8.5836906381E-02
2020-09-16,17:22:29.042,259.72394725,6233.374734,260.72394725,1600276949.042,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282025E+00,1.9741495986E+00,4.0220535624E+02,4.0275572644E+02,8.5836906381E-02
2020-09-16,17:22:29.069,259.72394757,6233.374742,260.72394757,1600276949.070,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599737E+00,1.9739811803E+00,4.0220535624E+02,4.0275572644E+02,8.5836906381E-02
2020-09-16,17:22:29.092,259.72394782,6233.374748,260.72394782,1600276949.092,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599737E+00,1.9739809496E+00,4.0220535624E+02,4.0275566923E+02,8.5819072730E-02
2020-09-16,17:22:29.111,259.72394806,6233.374753,260.72394806,1600276949.112,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599737E+00,1.9739807189E+00,4.0234131450E+02,4.0289175629E+02,8.5819072730E-02
2020-09-16,17:22:29.141,259.72394840,6233.374762,260.72394840,1600276949.142,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462458E+00,1.9738668629E+00,4.0234131450E+02,4.0289175629E+02,8.5819072730E-02
2020-09-16,17:22:29.163,259.72394865,6233.374768,260.72394865,1600276949.163,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462458E+00,1.9738695957E+00,4.0234131450E+02,4.0289243421E+02,8.6030334758E-02
2020-09-16,17:22:29.184,259.72394890,6233.374774,260.72394890,1600276949.185,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462458E+00,1.9738723286E+00,4.0220870810E+02,4.0276032386E+02,8.6030334758E-02
2020-09-16,17:22:29.217,259.72394927,6233.374783,260.72394927,1600276949.217,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984313E+00,1.9744251376E+00,4.0220870810E+02,4.0276032386E+02,8.6030334758E-02
2020-09-16,17:22:29.239,259.72394953,6233.374789,260.72394953,1600276949.239,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984313E+00,1.9744242624E+00,4.0220870810E+02,4.0276010688E+02,8.5962695509E-02
2020-09-16,17:22:29.265,259.72394983,6233.374796,260.72394983,1600276949.265,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984313E+00,1.9744233871E+00,4.0223059781E+02,4.0278180962E+02,8.5962695509E-02
2020-09-16,17:22:29.296,259.72395020,6233.374805,260.72395020,1600276949.297,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315462E+00,1.9736556369E+00,4.0223059781E+02,4.0278180962E+02,8.5962695509E-02
2020-09-16,17:22:29.318,259.72395044,6233.374811,260.72395044,1600276949.318,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315462E+00,1.9736537353E+00,4.0223059781E+02,4.0278133798E+02,8.5815677065E-02
2020-09-16,17:22:29.342,259.72395072,6233.374817,260.72395072,1600276949.342,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315462E+00,1.9736518337E+00,4.0223664803E+02,4.0278692484E+02,8.5815677065E-02
2020-09-16,17:22:29.372,259.72395108,6233.374826,260.72395108,1600276949.373,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716076343E+00,1.9738281201E+00,4.0223664803E+02,4.0278692484E+02,8.5815677065E-02
2020-09-16,17:22:29.394,259.72395132,6233.374832,260.72395132,1600276949.394,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716076343E+00,1.9738294798E+00,4.0223664803E+02,4.0278726204E+02,8.5920789656E-02
2020-09-16,17:22:29.415,259.72395157,6233.374838,260.72395157,1600276949.416,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716076343E+00,1.9738308395E+00,4.0224815527E+02,4.0279912226E+02,8.5920789656E-02
2020-09-16,17:22:29.444,259.72395190,6233.374846,260.72395190,1600276949.444,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005523E+00,1.9741240878E+00,4.0224815527E+02,4.0279912226E+02,8.5920789656E-02
2020-09-16,17:22:29.464,259.72395214,6233.374851,260.72395214,1600276949.465,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005523E+00,1.9741235980E+00,4.0224815527E+02,4.0279900081E+02,8.5882932530E-02
2020-09-16,17:22:29.486,259.72395238,6233.374857,260.72395238,1600276949.486,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005523E+00,1.9741231082E+00,4.0214956779E+02,4.0270015690E+02,8.5882932530E-02
2020-09-16,17:22:29.516,259.72395274,6233.374866,260.72395274,1600276949.517,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680891E+00,1.9737902703E+00,4.0214956779E+02,4.0270015690E+02,8.5882932530E-02
2020-09-16,17:22:29.539,259.72395300,6233.374872,260.72395300,1600276949.539,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680891E+00,1.9737909762E+00,4.0214956779E+02,4.0270033193E+02,8.5937503238E-02
2020-09-16,17:22:29.559,259.72395324,6233.374878,260.72395324,1600276949.560,0,963,1.5152584839E+02,6.0000114441E+01,2.5937500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680891E+00,1.9737916821E+00,4.0218833728E+02,4.0273932955E+02,8.5937503238E-02
2020-09-16,17:22:29.592,259.72395361,6233.374887,260.72395361,1600276949.592,0,963,1.5149252319E+02,5.9999504089E+01,2.5937500000E+01,6.0220732117E+01,5.9999095154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981444E+00,1.9733212074E+00,4.0218833728E+02,4.0273932955E+02,8.5937503238E-02
2020-09-16,17:22:29.612,259.72395385,6233.374892,260.72395385,1600276949.613,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981444E+00,1.9733217560E+00,4.0218833728E+02,4.0273946563E+02,8.5979924643E-02
2020-09-16,17:22:29.634,259.72395410,6233.374898,260.72395410,1600276949.634,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981444E+00,1.9733223046E+00,4.0221691637E+02,4.0276821997E+02,8.5979924643E-02
2020-09-16,17:22:29.664,259.72395446,6233.374907,260.72395446,1600276949.665,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419884E+00,1.9730658595E+00,4.0221691637E+02,4.0276821997E+02,8.5979924643E-02
2020-09-16,17:22:29.691,259.72395477,6233.374914,260.72395477,1600276949.692,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419884E+00,1.9730674693E+00,4.0221691637E+02,4.0276861932E+02,8.6104416117E-02
2020-09-16,17:22:29.713,259.72395501,6233.374920,260.72395501,1600276949.713,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419884E+00,1.9730690791E+00,4.0214458480E+02,4.0269658782E+02,8.6104416117E-02
2020-09-16,17:22:29.739,259.72395531,6233.374928,260.72395531,1600276949.739,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735182E+00,1.9745022266E+00,4.0214458480E+02,4.0269658782E+02,8.6104416117E-02
2020-09-16,17:22:29.759,259.72395556,6233.374933,260.72395556,1600276949.760,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735182E+00,1.9745005404E+00,4.0214458480E+02,4.0269616990E+02,8.5974114441E-02
2020-09-16,17:22:29.780,259.72395580,6233.374939,260.72395580,1600276949.781,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735182E+00,1.9744988543E+00,4.0225902988E+02,4.0281035392E+02,8.5974114441E-02
2020-09-16,17:22:29.812,259.72395616,6233.374948,260.72395616,1600276949.812,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720170366E+00,1.9742420834E+00,4.0225902988E+02,4.0281035392E+02,8.5974114441E-02
2020-09-16,17:22:29.834,259.72395641,6233.374954,260.72395641,1600276949.834,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720170366E+00,1.9742407170E+00,4.0225902988E+02,4.0281001511E+02,8.5868509567E-02
2020-09-16,17:22:29.857,259.72395668,6233.374960,260.72395668,1600276949.857,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720170366E+00,1.9742393506E+00,4.0221389745E+02,4.0276448210E+02,8.5868509567E-02
2020-09-16,17:22:29.885,259.72395701,6233.374968,260.72395701,1600276949.886,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849718E+00,1.9747078131E+00,4.0221389745E+02,4.0276448210E+02,8.5868509567E-02
2020-09-16,17:22:29.907,259.72395726,6233.374974,260.72395726,1600276949.907,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849718E+00,1.9747078551E+00,4.0221389745E+02,4.0276449252E+02,8.5871757203E-02
2020-09-16,17:22:29.927,259.72395750,6233.374980,260.72395750,1600276949.928,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849718E+00,1.9747078972E+00,4.0215458980E+02,4.0270511410E+02,8.5871757203E-02
2020-09-16,17:22:29.954,259.72395781,6233.374987,260.72395781,1600276949.955,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182930E+00,1.9734397909E+00,4.0215458980E+02,4.0270511410E+02,8.5871757203E-02
2020-09-16,17:22:29.976,259.72395806,6233.374993,260.72395806,1600276949.976,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182930E+00,1.9734424104E+00,4.0215458980E+02,4.0270576373E+02,8.6074299633E-02
2020-09-16,17:22:29.996,259.72395830,6233.374999,260.72395830,1600276949.997,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182930E+00,1.9734450299E+00,4.0215834402E+02,4.0271017273E+02,8.6074299633E-02
2020-09-16,17:22:30.023,259.72395861,6233.375007,260.72395861,1600276950.024,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271483E+00,1.9730534433E+00,4.0215834402E+02,4.0271017273E+02,8.6074299633E-02
2020-09-16,17:22:30.055,259.72395897,6233.375015,260.72395897,1600276950.055,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271483E+00,1.9730505468E+00,4.0215834402E+02,4.0270945426E+02,8.5850298805E-02
2020-09-16,17:22:30.088,259.72395935,6233.375024,260.72395935,1600276950.088,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271483E+00,1.9730476504E+00,4.0217588091E+02,4.0272629670E+02,8.5850298805E-02
2020-09-16,17:22:30.117,259.72395969,6233.375033,260.72395969,1600276950.117,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714617375E+00,1.9736829546E+00,4.0217588091E+02,4.0272629670E+02,8.5850298805E-02
2020-09-16,17:22:30.138,259.72395994,6233.375039,260.72395994,1600276950.139,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714617375E+00,1.9736852040E+00,4.0217588091E+02,4.0272685449E+02,8.6024199057E-02
2020-09-16,17:22:30.160,259.72396019,6233.375044,260.72396019,1600276950.160,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714617375E+00,1.9736874533E+00,4.0221613280E+02,4.0276771938E+02,8.6024199057E-02
2020-09-16,17:22:30.190,259.72396053,6233.375053,260.72396053,1600276950.190,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872600E+00,1.9736128918E+00,4.0221613280E+02,4.0276771938E+02,8.6024199057E-02
2020-09-16,17:22:30.213,259.72396081,6233.375059,260.72396081,1600276950.214,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872600E+00,1.9736120958E+00,4.0221613280E+02,4.0276752196E+02,8.5962656959E-02
2020-09-16,17:22:30.233,259.72396104,6233.375065,260.72396104,1600276950.234,0,963,1.5148419189E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872600E+00,1.9736112998E+00,4.0221792418E+02,4.0276911837E+02,8.5962656959E-02
2020-09-16,17:22:30.262,259.72396137,6233.375073,260.72396137,1600276950.262,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907874E+00,1.9733144926E+00,4.0221792418E+02,4.0276911837E+02,8.5962656959E-02
2020-09-16,17:22:30.285,259.72396163,6233.375079,260.72396163,1600276950.285,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907874E+00,1.9733145539E+00,4.0221792418E+02,4.0276913356E+02,8.5967391052E-02
2020-09-16,17:22:30.306,259.72396189,6233.375085,260.72396189,1600276950.307,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907874E+00,1.9733146151E+00,4.0217051188E+02,4.0272167147E+02,8.5967391052E-02
2020-09-16,17:22:30.334,259.72396220,6233.375093,260.72396220,1600276950.334,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351611E+00,1.9731588132E+00,4.0217051188E+02,4.0272167147E+02,8.5967391052E-02
2020-09-16,17:22:30.355,259.72396244,6233.375099,260.72396244,1600276950.355,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351611E+00,1.9731610868E+00,4.0217051188E+02,4.0272223542E+02,8.6143211447E-02
2020-09-16,17:22:30.381,259.72396274,6233.375106,260.72396274,1600276950.381,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351611E+00,1.9731633604E+00,4.0207257521E+02,4.0262472820E+02,8.6143211447E-02
2020-09-16,17:22:30.413,259.72396311,6233.375115,260.72396311,1600276950.413,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975916E+00,1.9737264268E+00,4.0207257521E+02,4.0262472820E+02,8.6143211447E-02
2020-09-16,17:22:30.434,259.72396336,6233.375121,260.72396336,1600276950.434,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975916E+00,1.9737243719E+00,4.0207257521E+02,4.0262421878E+02,8.5984351160E-02
2020-09-16,17:22:30.454,259.72396360,6233.375126,260.72396360,1600276950.455,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975916E+00,1.9737223170E+00,4.0227839416E+02,4.0282981043E+02,8.5984351160E-02
2020-09-16,17:22:30.480,259.72396390,6233.375134,260.72396390,1600276950.481,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114808E+00,1.9736361091E+00,4.0227839416E+02,4.0282981043E+02,8.5984351160E-02
2020-09-16,17:22:30.502,259.72396414,6233.375139,260.72396414,1600276950.502,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114808E+00,1.9736360271E+00,4.0227839416E+02,4.0282979010E+02,8.5978014513E-02
2020-09-16,17:22:30.523,259.72396439,6233.375145,260.72396439,1600276950.523,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114808E+00,1.9736359451E+00,4.0222458693E+02,4.0277588879E+02,8.5978014513E-02
2020-09-16,17:22:30.549,259.72396470,6233.375153,260.72396470,1600276950.550,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994158E+00,1.9741244307E+00,4.0222458693E+02,4.0277588879E+02,8.5978014513E-02
2020-09-16,17:22:30.572,259.72396497,6233.375159,260.72396497,1600276950.573,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994158E+00,1.9741252817E+00,4.0222458693E+02,4.0277609981E+02,8.6043795274E-02
2020-09-16,17:22:30.594,259.72396521,6233.375165,260.72396521,1600276950.594,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994158E+00,1.9741261328E+00,4.0215197289E+02,4.0270359719E+02,8.6043795274E-02
2020-09-16,17:22:30.622,259.72396554,6233.375173,260.72396554,1600276950.623,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015536E+00,1.9740281601E+00,4.0215197289E+02,4.0270359719E+02,8.6043795274E-02
2020-09-16,17:22:30.644,259.72396579,6233.375179,260.72396579,1600276950.644,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015536E+00,1.9740289024E+00,4.0215197289E+02,4.0270378120E+02,8.6101167794E-02
2020-09-16,17:22:30.664,259.72396603,6233.375185,260.72396603,1600276950.665,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015536E+00,1.9740296446E+00,4.0222799633E+02,4.0278009301E+02,8.6101167794E-02
2020-09-16,17:22:30.694,259.72396637,6233.375193,260.72396637,1600276950.694,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910190E+00,1.9739189851E+00,4.0222799633E+02,4.0278009301E+02,8.6101167794E-02
2020-09-16,17:22:30.714,259.72396661,6233.375199,260.72396661,1600276950.715,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910190E+00,1.9739189299E+00,4.0222799633E+02,4.0278007934E+02,8.6096905638E-02
2020-09-16,17:22:30.736,259.72396685,6233.375204,260.72396685,1600276950.736,0,963,1.5148612976E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910190E+00,1.9739188748E+00,4.0225024835E+02,4.0280234822E+02,8.6096905638E-02
2020-09-16,17:22:30.769,259.72396725,6233.375214,260.72396725,1600276950.770,0,963,1.5148497227E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733548E+00,1.9738010776E+00,4.0225024835E+02,4.0280234822E+02,8.6096905638E-02
2020-09-16,17:22:30.796,259.72396756,6233.375221,260.72396756,1600276950.797,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733548E+00,1.9737987650E+00,4.0225024835E+02,4.0280177466E+02,8.5918125560E-02
2020-09-16,17:22:30.819,259.72396782,6233.375228,260.72396782,1600276950.820,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733548E+00,1.9737964524E+00,4.0219253231E+02,4.0274340602E+02,8.5918125560E-02
2020-09-16,17:22:30.848,259.72396816,6233.375236,260.72396816,1600276950.849,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718663496E+00,1.9740897776E+00,4.0219253231E+02,4.0274340602E+02,8.5918125560E-02
2020-09-16,17:22:30.869,259.72396840,6233.375242,260.72396840,1600276950.870,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718663496E+00,1.9740906570E+00,4.0219253231E+02,4.0274362406E+02,8.5986099301E-02
2020-09-16,17:22:30.894,259.72396868,6233.375248,260.72396868,1600276950.894,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718663496E+00,1.9740915364E+00,4.0222244841E+02,4.0277379920E+02,8.5986099301E-02
2020-09-16,17:22:30.924,259.72396904,6233.375257,260.72396904,1600276950.925,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068224E+00,1.9742321677E+00,4.0222244841E+02,4.0277379920E+02,8.5986099301E-02
2020-09-16,17:22:30.947,259.72396929,6233.375263,260.72396929,1600276950.947,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068224E+00,1.9742314066E+00,4.0222244841E+02,4.0277361049E+02,8.5927273283E-02
2020-09-16,17:22:30.967,259.72396954,6233.375269,260.72396954,1600276950.968,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068224E+00,1.9742306455E+00,4.0219437676E+02,4.0274531168E+02,8.5927273283E-02
2020-09-16,17:22:31.000,259.72396991,6233.375278,260.72396991,1600276951.000,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709775E+00,1.9736941964E+00,4.0219437676E+02,4.0274531168E+02,8.5927273283E-02
2020-09-16,17:22:31.020,259.72397015,6233.375284,260.72397015,1600276951.021,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709775E+00,1.9736945598E+00,4.0219437676E+02,4.0274540180E+02,8.5955368461E-02
2020-09-16,17:22:31.042,259.72397041,6233.375290,260.72397041,1600276951.043,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709775E+00,1.9736949232E+00,4.0221472267E+02,4.0276586571E+02,8.5955368461E-02
2020-09-16,17:22:31.073,259.72397076,6233.375298,260.72397076,1600276951.074,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951028E+00,1.9739193012E+00,4.0221472267E+02,4.0276586571E+02,8.5955368461E-02
2020-09-16,17:22:31.096,259.72397103,6233.375305,260.72397103,1600276951.097,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951028E+00,1.9739214431E+00,4.0221472267E+02,4.0276639682E+02,8.6120933826E-02
2020-09-16,17:22:31.118,259.72397127,6233.375311,260.72397127,1600276951.118,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951028E+00,1.9739235849E+00,4.0214844546E+02,4.0270055974E+02,8.6120933826E-02
2020-09-16,17:22:31.147,259.72397161,6233.375319,260.72397161,1600276951.147,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668903E+00,1.9745961317E+00,4.0214844546E+02,4.0270055974E+02,8.6120933826E-02
2020-09-16,17:22:31.178,259.72397198,6233.375327,260.72397198,1600276951.179,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668903E+00,1.9745942065E+00,4.0214844546E+02,4.0270008257E+02,8.5972162796E-02
2020-09-16,17:22:31.210,259.72397234,6233.375336,260.72397234,1600276951.210,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668903E+00,1.9745922813E+00,4.0228126063E+02,4.0283260261E+02,8.5972162796E-02
2020-09-16,17:22:31.236,259.72397264,6233.375343,260.72397264,1600276951.236,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007731E+00,1.9738252997E+00,4.0228126063E+02,4.0283260261E+02,8.5972162796E-02
2020-09-16,17:22:31.259,259.72397292,6233.375350,260.72397292,1600276951.260,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007731E+00,1.9738251169E+00,4.0228126063E+02,4.0283255728E+02,8.5958032804E-02
2020-09-16,17:22:31.280,259.72397316,6233.375356,260.72397316,1600276951.281,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007731E+00,1.9738249341E+00,4.0217423863E+02,4.0272534329E+02,8.5958032804E-02
2020-09-16,17:22:31.306,259.72397346,6233.375363,260.72397346,1600276951.307,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073502E+00,1.9734310674E+00,4.0217423863E+02,4.0272534329E+02,8.5958032804E-02
2020-09-16,17:22:31.328,259.72397370,6233.375369,260.72397370,1600276951.328,0,963,1.5147802734E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073502E+00,1.9734304956E+00,4.0217423863E+02,4.0272520150E+02,8.5913827907E-02
2020-09-16,17:22:31.349,259.72397396,6233.375375,260.72397396,1600276951.350,0,963,1.5148089752E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073502E+00,1.9734299239E+00,4.0212473575E+02,4.0267548903E+02,8.5913827907E-02
2020-09-16,17:22:31.378,259.72397428,6233.375383,260.72397428,1600276951.378,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726342732E+00,1.9748584558E+00,4.0212473575E+02,4.0267548903E+02,8.5913827907E-02
2020-09-16,17:22:31.398,259.72397453,6233.375389,260.72397453,1600276951.399,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726342732E+00,1.9748598988E+00,4.0212473575E+02,4.0267584659E+02,8.6025317938E-02
2020-09-16,17:22:31.421,259.72397478,6233.375395,260.72397478,1600276951.421,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726342732E+00,1.9748613418E+00,4.0220675878E+02,4.0275833968E+02,8.6025317938E-02
2020-09-16,17:22:31.447,259.72397508,6233.375402,260.72397508,1600276951.447,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138313E+00,1.9736395220E+00,4.0220675878E+02,4.0275833968E+02,8.6025317938E-02
2020-09-16,17:22:31.467,259.72397532,6233.375408,260.72397532,1600276951.468,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138313E+00,1.9736391927E+00,4.0220675878E+02,4.0275825802E+02,8.5999861085E-02
2020-09-16,17:22:31.493,259.72397562,6233.375415,260.72397562,1600276951.494,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138313E+00,1.9736388634E+00,4.0226770574E+02,4.0281920687E+02,8.5999861085E-02
2020-09-16,17:22:31.526,259.72397600,6233.375424,260.72397600,1600276951.526,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639776E+00,1.9738892921E+00,4.0226770574E+02,4.0281920687E+02,8.5999861085E-02
2020-09-16,17:22:31.546,259.72397624,6233.375430,260.72397624,1600276951.547,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639776E+00,1.9738908144E+00,4.0226770574E+02,4.0281958442E+02,8.6117539593E-02
2020-09-16,17:22:31.568,259.72397648,6233.375436,260.72397648,1600276951.568,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639776E+00,1.9738923367E+00,4.0224839841E+02,4.0280062814E+02,8.6117539593E-02
2020-09-16,17:22:31.598,259.72397683,6233.375444,260.72397683,1600276951.598,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744348E+00,1.9746035969E+00,4.0224839841E+02,4.0280062814E+02,8.6117539593E-02
2020-09-16,17:22:31.619,259.72397708,6233.375450,260.72397708,1600276951.620,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744348E+00,1.9745998242E+00,4.0224839841E+02,4.0279969285E+02,8.5826006354E-02
2020-09-16,17:22:31.641,259.72397734,6233.375456,260.72397734,1600276951.642,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744348E+00,1.9745960515E+00,4.0218229023E+02,4.0273255894E+02,8.5826006354E-02
2020-09-16,17:22:31.670,259.72397766,6233.375464,260.72397766,1600276951.670,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177536E+00,1.9741388559E+00,4.0218229023E+02,4.0273255894E+02,8.5826006354E-02
2020-09-16,17:22:31.691,259.72397792,6233.375470,260.72397792,1600276951.692,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177536E+00,1.9741423221E+00,4.0218229023E+02,4.0273341830E+02,8.6093921570E-02
2020-09-16,17:22:31.713,259.72397816,6233.375476,260.72397816,1600276951.713,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177536E+00,1.9741457883E+00,4.0224271111E+02,4.0279478149E+02,8.6093921570E-02
2020-09-16,17:22:31.740,259.72397848,6233.375484,260.72397848,1600276951.741,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328377E+00,1.9744612285E+00,4.0224271111E+02,4.0279478149E+02,8.6093921570E-02
2020-09-16,17:22:31.763,259.72397874,6233.375490,260.72397874,1600276951.763,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328377E+00,1.9744613021E+00,4.0224271111E+02,4.0279479973E+02,8.6099605304E-02
2020-09-16,17:22:31.783,259.72397898,6233.375496,260.72397898,1600276951.784,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328377E+00,1.9744613756E+00,4.0221737846E+02,4.0276945054E+02,8.6099605304E-02
2020-09-16,17:22:31.812,259.72397932,6233.375504,260.72397932,1600276951.813,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902494E+00,1.9744187392E+00,4.0221737846E+02,4.0276945054E+02,8.6099605304E-02
2020-09-16,17:22:31.834,259.72397956,6233.375509,260.72397956,1600276951.834,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902494E+00,1.9744167999E+00,4.0221737846E+02,4.0276896976E+02,8.5949734282E-02
2020-09-16,17:22:31.855,259.72397980,6233.375515,260.72397980,1600276951.855,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902494E+00,1.9744148606E+00,4.0217005399E+02,4.0272109968E+02,8.5949734282E-02
2020-09-16,17:22:31.885,259.72398016,6233.375524,260.72398016,1600276951.886,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718802961E+00,1.9741045577E+00,4.0217005399E+02,4.0272109968E+02,8.5949734282E-02
2020-09-16,17:22:31.913,259.72398047,6233.375531,260.72398047,1600276951.913,0,963,1.5150672913E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718802961E+00,1.9741029983E+00,4.0217005399E+02,4.0272071306E+02,8.5829200489E-02
2020-09-16,17:22:31.934,259.72398073,6233.375537,260.72398073,1600276951.935,0,963,1.5153013000E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718802961E+00,1.9741014389E+00,4.0228206438E+02,4.0283249010E+02,8.5829200489E-02
2020-09-16,17:22:31.967,259.72398111,6233.375547,260.72398111,1600276951.968,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959859E+00,1.9735164705E+00,4.0228206438E+02,4.0283249010E+02,8.5829200489E-02
2020-09-16,17:22:31.990,259.72398138,6233.375553,260.72398138,1600276951.991,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959859E+00,1.9735179359E+00,4.0228206438E+02,4.0283285362E+02,8.5942502371E-02
2020-09-16,17:22:32.013,259.72398163,6233.375559,260.72398163,1600276952.013,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959859E+00,1.9735194013E+00,4.0225334053E+02,4.0280445393E+02,8.5942502371E-02
2020-09-16,17:22:32.040,259.72398196,6233.375567,260.72398196,1600276952.041,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032441E+00,1.9740272316E+00,4.0225334053E+02,4.0280445393E+02,8.5942502371E-02
2020-09-16,17:22:32.062,259.72398221,6233.375573,260.72398221,1600276952.063,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032441E+00,1.9740277895E+00,4.0225334053E+02,4.0280459228E+02,8.5985624993E-02
2020-09-16,17:22:32.084,259.72398245,6233.375579,260.72398245,1600276952.084,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032441E+00,1.9740283474E+00,4.0218857288E+02,4.0273987420E+02,8.5985624993E-02
2020-09-16,17:22:32.111,259.72398278,6233.375587,260.72398278,1600276952.112,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604454E+00,1.9743859518E+00,4.0218857288E+02,4.0273987420E+02,8.5985624993E-02
2020-09-16,17:22:32.134,259.72398303,6233.375593,260.72398303,1600276952.134,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604454E+00,1.9743859530E+00,4.0218857288E+02,4.0273987450E+02,8.5985719546E-02
2020-09-16,17:22:32.154,259.72398328,6233.375599,260.72398328,1600276952.155,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604454E+00,1.9743859542E+00,4.0218289637E+02,4.0273419051E+02,8.5985719546E-02
2020-09-16,17:22:32.183,259.72398360,6233.375606,260.72398360,1600276952.183,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964779E+00,1.9743219146E+00,4.0218289637E+02,4.0273419051E+02,8.5985719546E-02
2020-09-16,17:22:32.204,259.72398385,6233.375612,260.72398385,1600276952.205,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964779E+00,1.9743212764E+00,4.0218289637E+02,4.0273403228E+02,8.5936391730E-02
2020-09-16,17:22:32.226,259.72398410,6233.375618,260.72398410,1600276952.226,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964779E+00,1.9743206381E+00,4.0223718993E+02,4.0278824200E+02,8.5936391730E-02
2020-09-16,17:22:32.255,259.72398443,6233.375626,260.72398443,1600276952.255,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717800360E+00,1.9740038393E+00,4.0223718993E+02,4.0278824200E+02,8.5936391730E-02
2020-09-16,17:22:32.289,259.72398483,6233.375636,260.72398483,1600276952.289,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717800360E+00,1.9740044628E+00,4.0223718993E+02,4.0278839662E+02,8.5984590133E-02
2020-09-16,17:22:32.321,259.72398520,6233.375645,260.72398520,1600276952.321,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717800360E+00,1.9740050864E+00,4.0217349991E+02,4.0272477393E+02,8.5984590133E-02
2020-09-16,17:22:32.348,259.72398552,6233.375652,260.72398552,1600276952.349,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773578E+00,1.9745029693E+00,4.0217349991E+02,4.0272477393E+02,8.5984590133E-02
2020-09-16,17:22:32.371,259.72398578,6233.375659,260.72398578,1600276952.371,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773578E+00,1.9745021115E+00,4.0217349991E+02,4.0272456131E+02,8.5918303075E-02
2020-09-16,17:22:32.391,259.72398602,6233.375664,260.72398602,1600276952.392,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773578E+00,1.9745012538E+00,4.0227551712E+02,4.0282650563E+02,8.5918303075E-02
2020-09-16,17:22:32.417,259.72398632,6233.375672,260.72398632,1600276952.418,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783945E+00,1.9740017279E+00,4.0227551712E+02,4.0282650563E+02,8.5918303075E-02
2020-09-16,17:22:32.438,259.72398656,6233.375677,260.72398656,1600276952.439,0,963,1.5153598022E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783945E+00,1.9740016204E+00,4.0227551712E+02,4.0282647898E+02,8.5909994729E-02
2020-09-16,17:22:32.460,259.72398681,6233.375683,260.72398681,1600276952.460,0,963,1.5153923645E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783945E+00,1.9740015129E+00,4.0223094610E+02,4.0278182026E+02,8.5909994729E-02
2020-09-16,17:22:32.486,259.72398711,6233.375691,260.72398711,1600276952.486,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804179E+00,1.9742037641E+00,4.0223094610E+02,4.0278182026E+02,8.5909994729E-02
2020-09-16,17:22:32.509,259.72398738,6233.375697,260.72398738,1600276952.510,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804179E+00,1.9742039859E+00,4.0223094610E+02,4.0278187526E+02,8.5927141081E-02
2020-09-16,17:22:32.530,259.72398763,6233.375703,260.72398763,1600276952.531,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804179E+00,1.9742042077E+00,4.0226139068E+02,4.0281241655E+02,8.5927141081E-02
2020-09-16,17:22:32.559,259.72398796,6233.375711,260.72398796,1600276952.560,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128741E+00,1.9738362496E+00,4.0226139068E+02,4.0281241655E+02,8.5927141081E-02
2020-09-16,17:22:32.581,259.72398821,6233.375717,260.72398821,1600276952.581,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128741E+00,1.9738371241E+00,4.0226139068E+02,4.0281263345E+02,8.5994748925E-02
2020-09-16,17:22:32.608,259.72398852,6233.375724,260.72398852,1600276952.608,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128741E+00,1.9738379987E+00,4.0205752016E+02,4.0260870035E+02,8.5994748925E-02
2020-09-16,17:22:32.641,259.72398891,6233.375734,260.72398891,1600276952.642,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322904E+00,1.9739575497E+00,4.0205752016E+02,4.0260870035E+02,8.5994748925E-02
2020-09-16,17:22:32.663,259.72398916,6233.375740,260.72398916,1600276952.663,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322904E+00,1.9739561076E+00,4.0205752016E+02,4.0260834288E+02,8.5883270345E-02
2020-09-16,17:22:32.684,259.72398940,6233.375746,260.72398940,1600276952.684,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322904E+00,1.9739546654E+00,4.0220905764E+02,4.0275973036E+02,8.5883270345E-02
2020-09-16,17:22:32.713,259.72398973,6233.375754,260.72398973,1600276952.713,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970843E+00,1.9754211103E+00,4.0220905764E+02,4.0275973036E+02,8.5883270345E-02
2020-09-16,17:22:32.733,259.72398998,6233.375759,260.72398998,1600276952.734,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970843E+00,1.9754204215E+00,4.0220905764E+02,4.0275955970E+02,8.5830067280E-02
2020-09-16,17:22:32.755,259.72399022,6233.375765,260.72399022,1600276952.755,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970843E+00,1.9754197328E+00,4.0223823237E+02,4.0278860368E+02,8.5830067280E-02
2020-09-16,17:22:32.783,259.72399056,6233.375773,260.72399056,1600276952.784,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720918971E+00,1.9743133007E+00,4.0223823237E+02,4.0278860368E+02,8.5830067280E-02
2020-09-16,17:22:32.805,259.72399081,6233.375779,260.72399081,1600276952.806,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720918971E+00,1.9743150601E+00,4.0223823237E+02,4.0278903992E+02,8.5966048526E-02
2020-09-16,17:22:32.825,259.72399104,6233.375785,260.72399104,1600276952.826,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720918971E+00,1.9743168196E+00,4.0207462383E+02,4.0262564340E+02,8.5966048526E-02
2020-09-16,17:22:32.851,259.72399134,6233.375792,260.72399134,1600276952.852,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590455E+00,1.9737833668E+00,4.0207462383E+02,4.0262564340E+02,8.5966048526E-02
2020-09-16,17:22:32.872,259.72399159,6233.375798,260.72399159,1600276952.873,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590455E+00,1.9737837478E+00,4.0207462383E+02,4.0262573786E+02,8.5995505080E-02
2020-09-16,17:22:32.894,259.72399183,6233.375804,260.72399183,1600276952.894,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590455E+00,1.9737841289E+00,4.0227821543E+02,4.0282970302E+02,8.5995505080E-02
2020-09-16,17:22:32.921,259.72399214,6233.375811,260.72399214,1600276952.921,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008933E+00,1.9735256853E+00,4.0227821543E+02,4.0282970302E+02,8.5995505080E-02
2020-09-16,17:22:32.941,259.72399238,6233.375817,260.72399238,1600276952.942,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008933E+00,1.9735247398E+00,4.0227821543E+02,4.0282946847E+02,8.5922400132E-02
2020-09-16,17:22:32.963,259.72399263,6233.375823,260.72399263,1600276952.963,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008933E+00,1.9735237942E+00,4.0222346713E+02,4.0277441063E+02,8.5922400132E-02
2020-09-16,17:22:32.993,259.72399299,6233.375832,260.72399299,1600276952.994,0,963,1.5155226135E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968375E+00,1.9738200722E+00,4.0222346713E+02,4.0277441063E+02,8.5922400132E-02
2020-09-16,17:22:33.020,259.72399330,6233.375839,260.72399330,1600276953.021,0,963,1.5150368754E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968375E+00,1.9738229191E+00,4.0222346713E+02,4.0277511664E+02,8.6142483509E-02
2020-09-16,17:22:33.042,259.72399354,6233.375845,260.72399354,1600276953.042,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968375E+00,1.9738257661E+00,4.0214194207E+02,4.0269418565E+02,8.6142483509E-02
2020-09-16,17:22:33.069,259.72399387,6233.375853,260.72399387,1600276953.070,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905398E+00,1.9737193482E+00,4.0214194207E+02,4.0269418565E+02,8.6142483509E-02
2020-09-16,17:22:33.092,259.72399412,6233.375859,260.72399412,1600276953.092,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905398E+00,1.9737172478E+00,4.0214194207E+02,4.0269366483E+02,8.5980099656E-02
2020-09-16,17:22:33.112,259.72399436,6233.375865,260.72399436,1600276953.113,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905398E+00,1.9737151473E+00,4.0217646508E+02,4.0272771435E+02,8.5980099656E-02
2020-09-16,17:22:33.141,259.72399470,6233.375873,260.72399470,1600276953.142,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637539E+00,1.9732878798E+00,4.0217646508E+02,4.0272771435E+02,8.5980099656E-02
2020-09-16,17:22:33.163,259.72399494,6233.375879,260.72399494,1600276953.163,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637539E+00,1.9732886170E+00,4.0217646508E+02,4.0272789718E+02,8.6037099769E-02
2020-09-16,17:22:33.184,259.72399520,6233.375885,260.72399520,1600276953.185,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637539E+00,1.9732893541E+00,4.0223409221E+02,4.0278578619E+02,8.6037099769E-02
2020-09-16,17:22:33.213,259.72399552,6233.375893,260.72399552,1600276953.213,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599193E+00,1.9736859668E+00,4.0223409221E+02,4.0278578619E+02,8.6037099769E-02
2020-09-16,17:22:33.233,259.72399576,6233.375898,260.72399576,1600276953.234,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599193E+00,1.9736870521E+00,4.0223409221E+02,4.0278605537E+02,8.6121009066E-02
2020-09-16,17:22:33.255,259.72399601,6233.375904,260.72399601,1600276953.255,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599193E+00,1.9736881375E+00,4.0220508316E+02,4.0275727568E+02,8.6121009066E-02
2020-09-16,17:22:33.283,259.72399634,6233.375912,260.72399634,1600276953.284,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623253E+00,1.9736905462E+00,4.0220508316E+02,4.0275727568E+02,8.6121009066E-02
2020-09-16,17:22:33.305,259.72399659,6233.375918,260.72399659,1600276953.305,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623253E+00,1.9736875171E+00,4.0220508316E+02,4.0275652445E+02,8.5886822934E-02
2020-09-16,17:22:33.325,259.72399683,6233.375924,260.72399683,1600276953.326,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623253E+00,1.9736844879E+00,4.0212292047E+02,4.0267349805E+02,8.5886822934E-02
2020-09-16,17:22:33.351,259.72399713,6233.375931,260.72399713,1600276953.352,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693514E+00,1.9740919728E+00,4.0212292047E+02,4.0267349805E+02,8.5886822934E-02
2020-09-16,17:22:33.384,259.72399750,6233.375940,260.72399750,1600276953.384,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693514E+00,1.9740927306E+00,4.0212292047E+02,4.0267368589E+02,8.5945393307E-02
2020-09-16,17:22:33.415,259.72399787,6233.375949,260.72399787,1600276953.416,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693514E+00,1.9740934883E+00,4.0221936557E+02,4.0277045098E+02,8.5945393307E-02
2020-09-16,17:22:33.444,259.72399819,6233.375957,260.72399819,1600276953.444,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847491E+00,1.9734081138E+00,4.0221936557E+02,4.0277045098E+02,8.5945393307E-02
2020-09-16,17:22:33.466,259.72399845,6233.375963,260.72399845,1600276953.466,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847491E+00,1.9734074997E+00,4.0221936557E+02,4.0277029865E+02,8.5897906985E-02
2020-09-16,17:22:33.487,259.72399870,6233.375969,260.72399870,1600276953.488,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711847491E+00,1.9734068855E+00,4.0227580124E+02,4.0282665926E+02,8.5897906985E-02
2020-09-16,17:22:33.519,259.72399907,6233.375978,260.72399907,1600276953.520,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719273890E+00,1.9741503626E+00,4.0227580124E+02,4.0282665926E+02,8.5897906985E-02
2020-09-16,17:22:33.542,259.72399933,6233.375984,260.72399933,1600276953.542,0,963,1.5149397278E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719273890E+00,1.9741505091E+00,4.0227580124E+02,4.0282669559E+02,8.5909232185E-02
2020-09-16,17:22:33.565,259.72399959,6233.375990,260.72399959,1600276953.565,0,963,1.5148653870E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719273890E+00,1.9741506557E+00,4.0225782991E+02,4.0280873599E+02,8.5909232185E-02
2020-09-16,17:22:33.592,259.72399991,6233.375998,260.72399991,1600276953.592,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965936E+00,1.9736192618E+00,4.0225782991E+02,4.0280873599E+02,8.5909232185E-02
2020-09-16,17:22:33.612,259.72400015,6233.376004,260.72400015,1600276953.613,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965936E+00,1.9736202316E+00,4.0225782991E+02,4.0280897653E+02,8.5984208775E-02
2020-09-16,17:22:33.634,259.72400039,6233.376009,260.72400039,1600276953.634,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965936E+00,1.9736212014E+00,4.0219707044E+02,4.0274837432E+02,8.5984208775E-02
2020-09-16,17:22:33.661,259.72400071,6233.376017,260.72400071,1600276953.661,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419933E+00,1.9734664266E+00,4.0219707044E+02,4.0274837432E+02,8.5984208775E-02
2020-09-16,17:22:33.684,259.72400097,6233.376023,260.72400097,1600276953.684,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419933E+00,1.9734654186E+00,4.0219707044E+02,4.0274812431E+02,8.5906270166E-02
2020-09-16,17:22:33.710,259.72400127,6233.376031,260.72400127,1600276953.710,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419933E+00,1.9734644106E+00,4.0221549092E+02,4.0276632001E+02,8.5906270166E-02
2020-09-16,17:22:33.742,259.72400164,6233.376039,260.72400164,1600276953.742,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750489E+00,1.9745987437E+00,4.0221549092E+02,4.0276632001E+02,8.5906270166E-02
2020-09-16,17:22:33.763,259.72400189,6233.376045,260.72400189,1600276953.763,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750489E+00,1.9745996183E+00,4.0221549092E+02,4.0276653681E+02,8.5973855383E-02
2020-09-16,17:22:33.785,259.72400214,6233.376051,260.72400214,1600276953.785,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750489E+00,1.9746004929E+00,4.0222941172E+02,4.0278069351E+02,8.5973855383E-02
2020-09-16,17:22:33.815,259.72400249,6233.376060,260.72400249,1600276953.815,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248271E+00,1.9739495374E+00,4.0222941172E+02,4.0278069351E+02,8.5973855383E-02
2020-09-16,17:22:33.836,259.72400274,6233.376066,260.72400274,1600276953.837,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248271E+00,1.9739495898E+00,4.0222941172E+02,4.0278070649E+02,8.5977903551E-02
2020-09-16,17:22:33.857,259.72400297,6233.376071,260.72400297,1600276953.857,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248271E+00,1.9739496421E+00,4.0218358426E+02,4.0273482920E+02,8.5977903551E-02
2020-09-16,17:22:33.885,259.72400331,6233.376079,260.72400331,1600276953.886,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828721E+00,1.9736073013E+00,4.0218358426E+02,4.0273482920E+02,8.5977903551E-02
2020-09-16,17:22:33.907,259.72400356,6233.376086,260.72400356,1600276953.908,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828721E+00,1.9736067892E+00,4.0218358426E+02,4.0273470220E+02,8.5938310385E-02
2020-09-16,17:22:33.927,259.72400380,6233.376091,260.72400380,1600276953.928,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828721E+00,1.9736062771E+00,4.0227744491E+02,4.0282856444E+02,8.5938310385E-02
2020-09-16,17:22:33.957,259.72400413,6233.376099,260.72400413,1600276953.957,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319282E+00,1.9738556141E+00,4.0227744491E+02,4.0282856444E+02,8.5938310385E-02
2020-09-16,17:22:33.979,259.72400439,6233.376105,260.72400439,1600276953.979,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319282E+00,1.9738574234E+00,4.0227744491E+02,4.0282901319E+02,8.6078177390E-02
2020-09-16,17:22:34.000,259.72400463,6233.376111,260.72400463,1600276954.000,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319282E+00,1.9738592327E+00,4.0224802441E+02,4.0280000107E+02,8.6078177390E-02
2020-09-16,17:22:34.029,259.72400497,6233.376119,260.72400497,1600276954.029,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835839E+00,1.9740110597E+00,4.0224802441E+02,4.0280000107E+02,8.6078177390E-02
2020-09-16,17:22:34.049,259.72400521,6233.376125,260.72400521,1600276954.050,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835839E+00,1.9740091881E+00,4.0224802441E+02,4.0279953694E+02,8.5933507964E-02
2020-09-16,17:22:34.071,259.72400545,6233.376131,260.72400545,1600276954.071,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835839E+00,1.9740073166E+00,4.0226377085E+02,4.0281484083E+02,8.5933507964E-02
2020-09-16,17:22:34.102,259.72400582,6233.376140,260.72400582,1600276954.103,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280602E+00,1.9738516174E+00,4.0226377085E+02,4.0281484083E+02,8.5933507964E-02
2020-09-16,17:22:34.131,259.72400615,6233.376148,260.72400615,1600276954.131,0,963,1.5148468018E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280602E+00,1.9738549072E+00,4.0226377085E+02,4.0281565673E+02,8.6187820925E-02
2020-09-16,17:22:34.151,259.72400639,6233.376153,260.72400639,1600276954.152,0,963,1.5147112122E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280602E+00,1.9738581969E+00,4.0226899872E+02,4.0282170769E+02,8.6187820925E-02
2020-09-16,17:22:34.178,259.72400670,6233.376161,260.72400670,1600276954.179,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722068430E+00,1.9744376345E+00,4.0226899872E+02,4.0282170769E+02,8.6187820925E-02
2020-09-16,17:22:34.200,259.72400694,6233.376167,260.72400694,1600276954.200,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722068430E+00,1.9744335867E+00,4.0226899872E+02,4.0282070405E+02,8.5874997621E-02
2020-09-16,17:22:34.220,259.72400719,6233.376172,260.72400719,1600276954.221,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722068430E+00,1.9744295388E+00,4.0221119437E+02,4.0276181694E+02,8.5874997621E-02
2020-09-16,17:22:34.249,259.72400751,6233.376180,260.72400751,1600276954.249,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064771E+00,1.9738284963E+00,4.0221119437E+02,4.0276181694E+02,8.5874997621E-02
2020-09-16,17:22:34.270,259.72400777,6233.376186,260.72400777,1600276954.271,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064771E+00,1.9738312883E+00,4.0221119437E+02,4.0276250932E+02,8.6090837041E-02
2020-09-16,17:22:34.292,259.72400801,6233.376192,260.72400801,1600276954.292,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064771E+00,1.9738340804E+00,4.0215272186E+02,4.0270464895E+02,8.6090837041E-02
2020-09-16,17:22:34.321,259.72400834,6233.376200,260.72400834,1600276954.321,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514442E+00,1.9746800021E+00,4.0215272186E+02,4.0270464895E+02,8.6090837041E-02
2020-09-16,17:22:34.342,259.72400859,6233.376206,260.72400859,1600276954.342,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514442E+00,1.9746802640E+00,4.0215272186E+02,4.0270471384E+02,8.6111070607E-02
2020-09-16,17:22:34.362,259.72400883,6233.376212,260.72400883,1600276954.363,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514442E+00,1.9746805258E+00,4.0216614797E+02,4.0271822328E+02,8.6111070607E-02
2020-09-16,17:22:34.391,259.72400916,6233.376220,260.72400916,1600276954.391,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529232E+00,1.9734806504E+00,4.0216614797E+02,4.0271822328E+02,8.6111070607E-02
2020-09-16,17:22:34.413,259.72400941,6233.376226,260.72400941,1600276954.413,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529232E+00,1.9734789625E+00,4.0216614797E+02,4.0271780469E+02,8.5980567279E-02
2020-09-16,17:22:34.436,259.72400968,6233.376232,260.72400968,1600276954.436,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529232E+00,1.9734772747E+00,4.0225522831E+02,4.0280658855E+02,8.5980567279E-02
2020-09-16,17:22:34.464,259.72401001,6233.376240,260.72401001,1600276954.465,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164574E+00,1.9736409934E+00,4.0225522831E+02,4.0280658855E+02,8.5980567279E-02
2020-09-16,17:22:34.496,259.72401038,6233.376249,260.72401038,1600276954.497,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164574E+00,1.9736398232E+00,4.0225522831E+02,4.0280629829E+02,8.5890093918E-02
2020-09-16,17:22:34.529,259.72401075,6233.376258,260.72401075,1600276954.529,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164574E+00,1.9736386529E+00,4.0215353237E+02,4.0270417284E+02,8.5890093918E-02
2020-09-16,17:22:34.555,259.72401105,6233.376265,260.72401105,1600276954.555,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935444E+00,1.9737158269E+00,4.0215353237E+02,4.0270417284E+02,8.5890093918E-02
2020-09-16,17:22:34.575,259.72401130,6233.376271,260.72401130,1600276954.576,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935444E+00,1.9737172831E+00,4.0215353237E+02,4.0270453394E+02,8.6002675714E-02
2020-09-16,17:22:34.596,259.72401154,6233.376277,260.72401154,1600276954.597,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935444E+00,1.9737187394E+00,4.0224863924E+02,4.0280013229E+02,8.6002675714E-02
2020-09-16,17:22:34.622,259.72401184,6233.376284,260.72401184,1600276954.623,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043111E+00,1.9734291795E+00,4.0224863924E+02,4.0280013229E+02,8.6002675714E-02
2020-09-16,17:22:34.644,259.72401209,6233.376290,260.72401209,1600276954.645,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043111E+00,1.9734299192E+00,4.0224863924E+02,4.0280031577E+02,8.6059867002E-02
2020-09-16,17:22:34.664,259.72401233,6233.376296,260.72401233,1600276954.665,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043111E+00,1.9734306589E+00,4.0232035087E+02,4.0287230927E+02,8.6059867002E-02
2020-09-16,17:22:34.694,259.72401266,6233.376304,260.72401266,1600276954.694,0,963,1.5146208191E+02,5.9999351501E+01,2.5937500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460292E+00,1.9736726500E+00,4.0232035087E+02,4.0287230927E+02,8.6059867002E-02
2020-09-16,17:22:34.714,259.72401291,6233.376310,260.72401291,1600276954.715,0,963,1.5146741486E+02,5.9999198914E+01,2.5937500000E+01,6.0220619202E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460292E+00,1.9736713763E+00,4.0232035087E+02,4.0287199331E+02,8.5961397162E-02
2020-09-16,17:22:34.737,259.72401317,6233.376316,260.72401317,1600276954.738,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460292E+00,1.9736701027E+00,4.0216063973E+02,4.0271174734E+02,8.5961397162E-02
2020-09-16,17:22:34.766,259.72401350,6233.376324,260.72401350,1600276954.766,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092166E+00,1.9742339254E+00,4.0216063973E+02,4.0271174734E+02,8.5961397162E-02
2020-09-16,17:22:34.786,259.72401373,6233.376329,260.72401373,1600276954.786,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092166E+00,1.9742350495E+00,4.0216063973E+02,4.0271202600E+02,8.6048276067E-02
2020-09-16,17:22:34.813,259.72401405,6233.376337,260.72401405,1600276954.814,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092166E+00,1.9742361736E+00,4.0217370581E+02,4.0272538866E+02,8.6048276067E-02
2020-09-16,17:22:34.849,259.72401447,6233.376347,260.72401447,1600276954.850,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190275E+00,1.9741458826E+00,4.0217370581E+02,4.0272538866E+02,8.6048276067E-02
2020-09-16,17:22:34.871,259.72401471,6233.376353,260.72401471,1600276954.871,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190275E+00,1.9741437902E+00,4.0217370581E+02,4.0272486990E+02,8.5886547595E-02
2020-09-16,17:22:34.891,259.72401495,6233.376359,260.72401495,1600276954.892,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190275E+00,1.9741416978E+00,4.0228320141E+02,4.0283399667E+02,8.5886547595E-02
2020-09-16,17:22:34.920,259.72401528,6233.376367,260.72401528,1600276954.920,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534963E+00,1.9737757545E+00,4.0228320141E+02,4.0283399667E+02,8.5886547595E-02
2020-09-16,17:22:34.941,259.72401553,6233.376373,260.72401553,1600276954.942,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534963E+00,1.9737757093E+00,4.0228320141E+02,4.0283398545E+02,8.5883049111E-02
2020-09-16,17:22:34.963,259.72401578,6233.376379,260.72401578,1600276954.963,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534963E+00,1.9737756640E+00,4.0222251406E+02,4.0277320378E+02,8.5883049111E-02
2020-09-16,17:22:34.990,259.72401610,6233.376386,260.72401610,1600276954.991,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500789E+00,1.9733717919E+00,4.0222251406E+02,4.0277320378E+02,8.5883049111E-02
2020-09-16,17:22:35.013,259.72401637,6233.376393,260.72401637,1600276955.014,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500789E+00,1.9733724730E+00,4.0222251406E+02,4.0277337273E+02,8.5935713604E-02
2020-09-16,17:22:35.033,259.72401660,6233.376398,260.72401660,1600276955.034,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500789E+00,1.9733731541E+00,4.0216967764E+02,4.0272063288E+02,8.5935713604E-02
2020-09-16,17:22:35.062,259.72401692,6233.376406,260.72401692,1600276955.062,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720907111E+00,1.9743148472E+00,4.0216967764E+02,4.0272063288E+02,8.5935713604E-02
2020-09-16,17:22:35.084,259.72401718,6233.376412,260.72401718,1600276955.084,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720907111E+00,1.9743149017E+00,4.0216967764E+02,4.0272064639E+02,8.5939928501E-02
2020-09-16,17:22:35.107,259.72401744,6233.376419,260.72401744,1600276955.107,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720907111E+00,1.9743149563E+00,4.0218956904E+02,4.0274057857E+02,8.5939928501E-02
2020-09-16,17:22:35.135,259.72401778,6233.376427,260.72401778,1600276955.136,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310764E+00,1.9737546904E+00,4.0218956904E+02,4.0274057857E+02,8.5939928501E-02
2020-09-16,17:22:35.157,259.72401803,6233.376433,260.72401803,1600276955.158,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310764E+00,1.9737550526E+00,4.0218956904E+02,4.0274066840E+02,8.5967934692E-02
2020-09-16,17:22:35.178,259.72401828,6233.376439,260.72401828,1600276955.179,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310764E+00,1.9737554149E+00,4.0224651865E+02,4.0279778589E+02,8.5967934692E-02
2020-09-16,17:22:35.210,259.72401865,6233.376447,260.72401865,1600276955.211,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427628E+00,1.9730663248E+00,4.0224651865E+02,4.0279778589E+02,8.5967934692E-02
2020-09-16,17:22:35.239,259.72401897,6233.376455,260.72401897,1600276955.239,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427628E+00,1.9730685114E+00,4.0224651865E+02,4.0279832840E+02,8.6137039489E-02
2020-09-16,17:22:35.259,259.72401921,6233.376461,260.72401921,1600276955.260,0,963,1.5147274780E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427628E+00,1.9730706981E+00,4.0222521207E+02,4.0277753507E+02,8.6137039489E-02
2020-09-16,17:22:35.286,259.72401953,6233.376469,260.72401953,1600276955.287,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719149559E+00,1.9741441032E+00,4.0222521207E+02,4.0277753507E+02,8.6137039489E-02
2020-09-16,17:22:35.308,259.72401977,6233.376474,260.72401977,1600276955.308,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719149559E+00,1.9741432635E+00,4.0222521207E+02,4.0277732687E+02,8.6072140225E-02
2020-09-16,17:22:35.328,259.72402001,6233.376480,260.72402001,1600276955.329,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719149559E+00,1.9741424239E+00,4.0215805114E+02,4.0270986561E+02,8.6072140225E-02
2020-09-16,17:22:35.359,259.72402037,6233.376489,260.72402037,1600276955.360,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437763E+00,1.9731701472E+00,4.0215805114E+02,4.0270986561E+02,8.6072140225E-02
2020-09-16,17:22:35.381,259.72402061,6233.376495,260.72402061,1600276955.381,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437763E+00,1.9731687032E+00,4.0215805114E+02,4.0270950744E+02,8.5960473088E-02
2020-09-16,17:22:35.403,259.72402087,6233.376501,260.72402087,1600276955.403,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437763E+00,1.9731672592E+00,4.0222988576E+02,4.0278108234E+02,8.5960473088E-02
2020-09-16,17:22:35.430,259.72402119,6233.376509,260.72402119,1600276955.431,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064407E+00,1.9736304456E+00,4.0222988576E+02,4.0278108234E+02,8.5960473088E-02
2020-09-16,17:22:35.451,259.72402144,6233.376514,260.72402144,1600276955.452,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064407E+00,1.9736321805E+00,4.0222988576E+02,4.0278151262E+02,8.6094601577E-02
2020-09-16,17:22:35.473,259.72402168,6233.376520,260.72402168,1600276955.473,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064407E+00,1.9736339153E+00,4.0214652008E+02,4.0269846280E+02,8.6094601577E-02
2020-09-16,17:22:35.500,259.72402199,6233.376528,260.72402199,1600276955.500,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742916E+00,1.9736017299E+00,4.0214652008E+02,4.0269846280E+02,8.6094601577E-02
2020-09-16,17:22:35.520,259.72402223,6233.376534,260.72402223,1600276955.521,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742916E+00,1.9735978036E+00,4.0214652008E+02,4.0269748918E+02,8.5791043734E-02
2020-09-16,17:22:35.542,259.72402248,6233.376539,260.72402248,1600276955.542,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742916E+00,1.9735938774E+00,4.0208503194E+02,4.0263494334E+02,8.5791043734E-02
2020-09-16,17:22:35.568,259.72402278,6233.376547,260.72402278,1600276955.568,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721227255E+00,1.9743431539E+00,4.0208503194E+02,4.0263494334E+02,8.5791043734E-02
2020-09-16,17:22:35.599,259.72402315,6233.376556,260.72402315,1600276955.600,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721227255E+00,1.9743459067E+00,4.0208503194E+02,4.0263562561E+02,8.6003797681E-02
2020-09-16,17:22:35.631,259.72402351,6233.376564,260.72402351,1600276955.631,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721227255E+00,1.9743486596E+00,4.0219115586E+02,4.0274257730E+02,8.6003797681E-02
2020-09-16,17:22:35.657,259.72402382,6233.376572,260.72402382,1600276955.658,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950905E+00,1.9741207677E+00,4.0219115586E+02,4.0274257730E+02,8.6003797681E-02
2020-09-16,17:22:35.678,259.72402406,6233.376577,260.72402406,1600276955.679,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950905E+00,1.9741217871E+00,4.0219115586E+02,4.0274283004E+02,8.6082587808E-02
2020-09-16,17:22:35.700,259.72402431,6233.376583,260.72402431,1600276955.700,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950905E+00,1.9741228064E+00,4.0227276675E+02,4.0282480565E+02,8.6082587808E-02
2020-09-16,17:22:35.726,259.72402461,6233.376591,260.72402461,1600276955.726,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231559E+00,1.9747515814E+00,4.0227276675E+02,4.0282480565E+02,8.6082587808E-02
2020-09-16,17:22:35.746,259.72402485,6233.376596,260.72402485,1600276955.747,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231559E+00,1.9747483258E+00,4.0227276675E+02,4.0282399859E+02,8.5831037392E-02
2020-09-16,17:22:35.767,259.72402509,6233.376602,260.72402509,1600276955.768,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231559E+00,1.9747450703E+00,4.0226057387E+02,4.0281098197E+02,8.5831037392E-02
2020-09-16,17:22:35.799,259.72402545,6233.376611,260.72402545,1600276955.799,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776599E+00,1.9742990725E+00,4.0226057387E+02,4.0281098197E+02,8.5831037392E-02
2020-09-16,17:22:35.821,259.72402571,6233.376617,260.72402571,1600276955.821,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776599E+00,1.9743011476E+00,4.0226057387E+02,4.0281149649E+02,8.5991412050E-02
2020-09-16,17:22:35.842,259.72402596,6233.376623,260.72402596,1600276955.843,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720776599E+00,1.9743032226E+00,4.0211347968E+02,4.0266471518E+02,8.5991412050E-02
2020-09-16,17:22:35.874,259.72402632,6233.376632,260.72402632,1600276955.874,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767760E+00,1.9746026763E+00,4.0211347968E+02,4.0266471518E+02,8.5991412050E-02
2020-09-16,17:22:35.897,259.72402659,6233.376638,260.72402659,1600276955.897,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767760E+00,1.9746050941E+00,4.0211347968E+02,4.0266531438E+02,8.6178248766E-02
2020-09-16,17:22:35.924,259.72402691,6233.376646,260.72402691,1600276955.925,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767760E+00,1.9746075119E+00,4.0226206756E+02,4.0281470559E+02,8.6178248766E-02
2020-09-16,17:22:35.959,259.72402730,6233.376655,260.72402730,1600276955.959,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866926E+00,1.9740167611E+00,4.0226206756E+02,4.0281470559E+02,8.6178248766E-02
2020-09-16,17:22:35.980,259.72402756,6233.376661,260.72402756,1600276955.981,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866926E+00,1.9740140006E+00,4.0226206756E+02,4.0281402099E+02,8.5964862585E-02
2020-09-16,17:22:36.003,259.72402781,6233.376668,260.72402781,1600276956.003,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866926E+00,1.9740112400E+00,4.0214465817E+02,4.0269576611E+02,8.5964862585E-02
2020-09-16,17:22:36.030,259.72402814,6233.376675,260.72402814,1600276956.031,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717932555E+00,1.9740178103E+00,4.0214465817E+02,4.0269576611E+02,8.5964862585E-02
2020-09-16,17:22:36.052,259.72402838,6233.376681,260.72402838,1600276956.052,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717932555E+00,1.9740182732E+00,4.0214465817E+02,4.0269588088E+02,8.6000645832E-02
2020-09-16,17:22:36.072,259.72402862,6233.376687,260.72402862,1600276956.073,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717932555E+00,1.9740187362E+00,4.0221850573E+02,4.0276994445E+02,8.6000645832E-02
2020-09-16,17:22:36.099,259.72402894,6233.376694,260.72402894,1600276956.100,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326864E+00,1.9743585502E+00,4.0221850573E+02,4.0276994445E+02,8.6000645832E-02
2020-09-16,17:22:36.121,259.72402918,6233.376700,260.72402918,1600276956.121,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326864E+00,1.9743553477E+00,4.0221850573E+02,4.0276915049E+02,8.5753146455E-02
2020-09-16,17:22:36.141,259.72402942,6233.376706,260.72402942,1600276956.142,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326864E+00,1.9743521453E+00,4.0226450286E+02,4.0281441655E+02,8.5753146455E-02
2020-09-16,17:22:36.171,259.72402976,6233.376714,260.72402976,1600276956.171,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111683E+00,1.9737299278E+00,4.0226450286E+02,4.0281441655E+02,8.5753146455E-02
2020-09-16,17:22:36.191,259.72403000,6233.376720,260.72403000,1600276956.192,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111683E+00,1.9737331891E+00,4.0226450286E+02,4.0281522544E+02,8.6005273107E-02
2020-09-16,17:22:36.213,259.72403024,6233.376726,260.72403024,1600276956.213,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111683E+00,1.9737364504E+00,4.0232746524E+02,4.0287908303E+02,8.6005273107E-02
2020-09-16,17:22:36.239,259.72403054,6233.376733,260.72403054,1600276956.239,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437005E+00,1.9740693578E+00,4.0232746524E+02,4.0287908303E+02,8.6005273107E-02
2020-09-16,17:22:36.259,259.72403079,6233.376739,260.72403079,1600276956.260,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437005E+00,1.9740688158E+00,4.0232746524E+02,4.0287894859E+02,8.5963374807E-02
2020-09-16,17:22:36.280,259.72403103,6233.376745,260.72403103,1600276956.281,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437005E+00,1.9740682737E+00,4.0214960872E+02,4.0270071390E+02,8.5963374807E-02
2020-09-16,17:22:36.312,259.72403140,6233.376754,260.72403140,1600276956.313,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721182086E+00,1.9743430915E+00,4.0214960872E+02,4.0270071390E+02,8.5963374807E-02
2020-09-16,17:22:36.338,259.72403170,6233.376761,260.72403170,1600276956.339,0,963,1.5151622009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721182086E+00,1.9743434707E+00,4.0214960872E+02,4.0270080789E+02,8.5992678499E-02
2020-09-16,17:22:36.359,259.72403194,6233.376767,260.72403194,1600276956.360,0,963,1.5147812042E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721182086E+00,1.9743438499E+00,4.0221456107E+02,4.0276594326E+02,8.5992678499E-02
2020-09-16,17:22:36.388,259.72403228,6233.376775,260.72403228,1600276956.389,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507747E+00,1.9733753242E+00,4.0221456107E+02,4.0276594326E+02,8.5992678499E-02
2020-09-16,17:22:36.411,259.72403253,6233.376781,260.72403253,1600276956.411,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507747E+00,1.9733752947E+00,4.0221456107E+02,4.0276593596E+02,8.5990403800E-02
2020-09-16,17:22:36.430,259.72403277,6233.376786,260.72403277,1600276956.431,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507747E+00,1.9733752653E+00,4.0224292744E+02,4.0279433393E+02,8.5990403800E-02
2020-09-16,17:22:36.460,259.72403310,6233.376794,260.72403310,1600276956.460,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295413E+00,1.9732538951E+00,4.0224292744E+02,4.0279433393E+02,8.5990403800E-02
2020-09-16,17:22:36.480,259.72403334,6233.376800,260.72403334,1600276956.481,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295413E+00,1.9732510324E+00,4.0224292744E+02,4.0279362375E+02,8.5769036277E-02
2020-09-16,17:22:36.502,259.72403359,6233.376806,260.72403359,1600276956.502,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295413E+00,1.9732481697E+00,4.0214779190E+02,4.0269764797E+02,8.5769036277E-02
2020-09-16,17:22:36.530,259.72403392,6233.376814,260.72403392,1600276956.531,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646936E+00,1.9734835866E+00,4.0214779190E+02,4.0269764797E+02,8.5769036277E-02
2020-09-16,17:22:36.552,259.72403417,6233.376820,260.72403417,1600276956.552,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646936E+00,1.9734862935E+00,4.0214779190E+02,4.0269831923E+02,8.5978328280E-02
2020-09-16,17:22:36.572,259.72403441,6233.376826,260.72403441,1600276956.573,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646936E+00,1.9734890004E+00,4.0210719178E+02,4.0265833474E+02,8.5978328280E-02
2020-09-16,17:22:36.599,259.72403472,6233.376833,260.72403472,1600276956.600,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714396388E+00,1.9736641430E+00,4.0210719178E+02,4.0265833474E+02,8.5978328280E-02
2020-09-16,17:22:36.621,259.72403497,6233.376839,260.72403497,1600276956.621,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714396388E+00,1.9736652372E+00,4.0210719178E+02,4.0265860604E+02,8.6062923385E-02
2020-09-16,17:22:36.645,259.72403525,6233.376846,260.72403525,1600276956.646,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714396388E+00,1.9736663314E+00,4.0228524704E+02,4.0283717689E+02,8.6062923385E-02
2020-09-16,17:22:36.673,259.72403557,6233.376854,260.72403557,1600276956.673,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578135E+00,1.9732840748E+00,4.0228524704E+02,4.0283717689E+02,8.6062923385E-02
2020-09-16,17:22:36.704,259.72403594,6233.376862,260.72403594,1600276956.705,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578135E+00,1.9732842548E+00,4.0228524704E+02,4.0283722153E+02,8.6076835438E-02
2020-09-16,17:22:36.736,259.72403631,6233.376871,260.72403631,1600276956.737,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578135E+00,1.9732844347E+00,4.0212866249E+02,4.0268046675E+02,8.6076835438E-02
2020-09-16,17:22:36.765,259.72403663,6233.376879,260.72403663,1600276956.765,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724218793E+00,1.9746500414E+00,4.0212866249E+02,4.0268046675E+02,8.6076835438E-02
2020-09-16,17:22:36.786,259.72403689,6233.376885,260.72403689,1600276956.787,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724218793E+00,1.9746462159E+00,4.0212866249E+02,4.0267951866E+02,8.5781223831E-02
2020-09-16,17:22:36.808,259.72403713,6233.376891,260.72403713,1600276956.808,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724218793E+00,1.9746423903E+00,4.0223759723E+02,4.0278765429E+02,8.5781223831E-02
2020-09-16,17:22:36.838,259.72403749,6233.376900,260.72403749,1600276956.839,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740533E+00,1.9739938351E+00,4.0223759723E+02,4.0278765429E+02,8.5781223831E-02
2020-09-16,17:22:36.859,259.72403773,6233.376906,260.72403773,1600276956.860,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740533E+00,1.9739954240E+00,4.0223759723E+02,4.0278804830E+02,8.5904044175E-02
2020-09-16,17:22:36.881,259.72403797,6233.376911,260.72403797,1600276956.881,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740533E+00,1.9739970129E+00,4.0232490667E+02,4.0287587132E+02,8.5904044175E-02
2020-09-16,17:22:36.907,259.72403829,6233.376919,260.72403829,1600276956.908,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048120E+00,1.9741279189E+00,4.0232490667E+02,4.0287587132E+02,8.5904044175E-02
2020-09-16,17:22:36.928,259.72403853,6233.376925,260.72403853,1600276956.929,0,963,1.5146179199E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048120E+00,1.9741322258E+00,4.0232490667E+02,4.0287693950E+02,8.6236939789E-02
2020-09-16,17:22:36.950,259.72403878,6233.376931,260.72403878,1600276956.951,0,963,1.5152872009E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048120E+00,1.9741365328E+00,4.0225084286E+02,4.0280384206E+02,8.6236939789E-02
2020-09-16,17:22:36.984,259.72403918,6233.376940,260.72403918,1600276956.985,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412946E+00,1.9738727172E+00,4.0225084286E+02,4.0280384206E+02,8.6236939789E-02
2020-09-16,17:22:37.007,259.72403944,6233.376947,260.72403944,1600276957.008,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412946E+00,1.9738676211E+00,4.0225084286E+02,4.0280257820E+02,8.5842993251E-02
2020-09-16,17:22:37.036,259.72403977,6233.376954,260.72403977,1600276957.036,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412946E+00,1.9738625250E+00,4.0219220635E+02,4.0274259761E+02,8.5842993251E-02
2020-09-16,17:22:37.068,259.72404014,6233.376963,260.72404014,1600276957.068,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418988E+00,1.9733625665E+00,4.0219220635E+02,4.0274259761E+02,8.5842993251E-02
2020-09-16,17:22:37.088,259.72404038,6233.376969,260.72404038,1600276957.089,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418988E+00,1.9733644673E+00,4.0219220635E+02,4.0274306905E+02,8.5989965907E-02
2020-09-16,17:22:37.109,259.72404062,6233.376975,260.72404062,1600276957.110,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418988E+00,1.9733663681E+00,4.0217347307E+02,4.0272478154E+02,8.5989965907E-02
2020-09-16,17:22:37.137,259.72404094,6233.376983,260.72404094,1600276957.137,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507017E+00,1.9731749552E+00,4.0217347307E+02,4.0272478154E+02,8.5989965907E-02
2020-09-16,17:22:37.157,259.72404118,6233.376988,260.72404118,1600276957.158,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507017E+00,1.9731742809E+00,4.0217347307E+02,4.0272461428E+02,8.5937822273E-02
2020-09-16,17:22:37.180,259.72404145,6233.376995,260.72404145,1600276957.181,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507017E+00,1.9731736066E+00,4.0217034294E+02,4.0272131261E+02,8.5937822273E-02
2020-09-16,17:22:37.210,259.72404179,6233.377003,260.72404179,1600276957.211,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411066E+00,1.9738647902E+00,4.0217034294E+02,4.0272131261E+02,8.5937822273E-02
2020-09-16,17:22:37.230,259.72404203,6233.377009,260.72404203,1600276957.231,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411066E+00,1.9738651242E+00,4.0217034294E+02,4.0272139541E+02,8.5963635881E-02
2020-09-16,17:22:37.252,259.72404227,6233.377014,260.72404227,1600276957.252,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411066E+00,1.9738654581E+00,4.0230182751E+02,4.0285314296E+02,8.5963635881E-02
2020-09-16,17:22:37.279,259.72404258,6233.377022,260.72404258,1600276957.279,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562847E+00,1.9738806532E+00,4.0230182751E+02,4.0285314296E+02,8.5963635881E-02
2020-09-16,17:22:37.299,259.72404282,6233.377028,260.72404282,1600276957.300,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562847E+00,1.9738794656E+00,4.0230182751E+02,4.0285284839E+02,8.5871827559E-02
2020-09-16,17:22:37.322,259.72404309,6233.377034,260.72404309,1600276957.323,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562847E+00,1.9738782780E+00,4.0219053638E+02,4.0274111034E+02,8.5871827559E-02
2020-09-16,17:22:37.351,259.72404343,6233.377042,260.72404343,1600276957.352,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747270E+00,1.9748978680E+00,4.0219053638E+02,4.0274111034E+02,8.5871827559E-02
2020-09-16,17:22:37.374,259.72404368,6233.377048,260.72404368,1600276957.374,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747270E+00,1.9748964974E+00,4.0219053638E+02,4.0274077066E+02,8.5765932001E-02
2020-09-16,17:22:37.394,259.72404392,6233.377054,260.72404392,1600276957.395,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747270E+00,1.9748951268E+00,4.0233799808E+02,4.0288809430E+02,8.5765932001E-02
2020-09-16,17:22:37.427,259.72404429,6233.377063,260.72404429,1600276957.427,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716498E+00,1.9731901327E+00,4.0233799808E+02,4.0288809430E+02,8.5765932001E-02
2020-09-16,17:22:37.451,259.72404458,6233.377070,260.72404458,1600276957.452,0,963,1.5155740356E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716498E+00,1.9731920631E+00,4.0233799808E+02,4.0288857332E+02,8.5915212551E-02
2020-09-16,17:22:37.473,259.72404483,6233.377076,260.72404483,1600276957.473,0,963,1.5154905701E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716498E+00,1.9731939936E+00,4.0221959340E+02,4.0277048548E+02,8.5915212551E-02
2020-09-16,17:22:37.500,259.72404514,6233.377083,260.72404514,1600276957.500,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428255E+00,1.9736657005E+00,4.0221959340E+02,4.0277048548E+02,8.5915212551E-02
2020-09-16,17:22:37.520,259.72404538,6233.377089,260.72404538,1600276957.521,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428255E+00,1.9736677849E+00,4.0221959340E+02,4.0277100242E+02,8.6076356415E-02
2020-09-16,17:22:37.542,259.72404563,6233.377095,260.72404563,1600276957.542,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428255E+00,1.9736698692E+00,4.0218934366E+02,4.0274122811E+02,8.6076356415E-02
2020-09-16,17:22:37.568,259.72404593,6233.377102,260.72404593,1600276957.568,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240235E+00,1.9733507072E+00,4.0218934366E+02,4.0274122811E+02,8.6076356415E-02
2020-09-16,17:22:37.588,259.72404617,6233.377108,260.72404617,1600276957.589,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240235E+00,1.9733485939E+00,4.0218934366E+02,4.0274070395E+02,8.5912948388E-02
2020-09-16,17:22:37.611,259.72404642,6233.377114,260.72404642,1600276957.611,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240235E+00,1.9733464806E+00,4.0220790506E+02,4.0275876660E+02,8.5912948388E-02
2020-09-16,17:22:37.638,259.72404675,6233.377122,260.72404675,1600276957.639,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833398E+00,1.9733057510E+00,4.0220790506E+02,4.0275876660E+02,8.5912948388E-02
2020-09-16,17:22:37.660,259.72404699,6233.377128,260.72404699,1600276957.660,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833398E+00,1.9733044095E+00,4.0220790506E+02,4.0275843386E+02,8.5809219352E-02
2020-09-16,17:22:37.680,259.72404723,6233.377134,260.72404723,1600276957.681,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833398E+00,1.9733030681E+00,4.0222090007E+02,4.0277111390E+02,8.5809219352E-02
2020-09-16,17:22:37.710,259.72404757,6233.377142,260.72404757,1600276957.710,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717235792E+00,1.9739440284E+00,4.0222090007E+02,4.0277111390E+02,8.5809219352E-02
2020-09-16,17:22:37.732,259.72404782,6233.377148,260.72404782,1600276957.732,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717235792E+00,1.9739473472E+00,4.0222090007E+02,4.0277193687E+02,8.6065762788E-02
2020-09-16,17:22:37.753,259.72404807,6233.377154,260.72404807,1600276957.753,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717235792E+00,1.9739506660E+00,4.0219397101E+02,4.0274579385E+02,8.6065762788E-02
2020-09-16,17:22:37.780,259.72404839,6233.377161,260.72404839,1600276957.781,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174306E+00,1.9741447364E+00,4.0219397101E+02,4.0274579385E+02,8.6065762788E-02
2020-09-16,17:22:37.812,259.72404876,6233.377170,260.72404876,1600276957.813,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174306E+00,1.9741440932E+00,4.0219397101E+02,4.0274563438E+02,8.6016049242E-02
2020-09-16,17:22:37.845,259.72404913,6233.377179,260.72404913,1600276957.845,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174306E+00,1.9741434500E+00,4.0241129831E+02,4.0296310022E+02,8.6016049242E-02
2020-09-16,17:22:37.872,259.72404946,6233.377187,260.72404946,1600276957.873,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721611531E+00,1.9743874476E+00,4.0241129831E+02,4.0296310022E+02,8.6016049242E-02
2020-09-16,17:22:37.894,259.72404971,6233.377193,260.72404971,1600276957.895,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721611531E+00,1.9743877180E+00,4.0241129831E+02,4.0296316727E+02,8.6036941719E-02
2020-09-16,17:22:37.917,259.72404997,6233.377199,260.72404997,1600276957.917,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721611531E+00,1.9743879883E+00,4.0222213954E+02,4.0277381611E+02,8.6036941719E-02
2020-09-16,17:22:37.947,259.72405032,6233.377208,260.72405032,1600276957.948,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971739E+00,1.9747243886E+00,4.0222213954E+02,4.0277381611E+02,8.6036941719E-02
2020-09-16,17:22:37.970,259.72405059,6233.377214,260.72405059,1600276957.971,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971739E+00,1.9747218607E+00,4.0222213954E+02,4.0277318952E+02,8.5841617689E-02
2020-09-16,17:22:37.992,259.72405083,6233.377220,260.72405083,1600276957.992,0,963,1.5151567078E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971739E+00,1.9747193329E+00,4.0219739400E+02,4.0274778354E+02,8.5841617689E-02
2020-09-16,17:22:38.020,259.72405117,6233.377228,260.72405117,1600276958.021,0,963,1.5154432678E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871049E+00,1.9741085766E+00,4.0219739400E+02,4.0274778354E+02,8.5841617689E-02
2020-09-16,17:22:38.042,259.72405141,6233.377234,260.72405141,1600276958.042,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871049E+00,1.9741106795E+00,4.0219739400E+02,4.0274830492E+02,8.6004158263E-02
2020-09-16,17:22:38.062,259.72405166,6233.377240,260.72405166,1600276958.063,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871049E+00,1.9741127824E+00,4.0225649723E+02,4.0280801057E+02,8.6004158263E-02
2020-09-16,17:22:38.092,259.72405200,6233.377248,260.72405200,1600276958.093,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636628E+00,1.9738890881E+00,4.0225649723E+02,4.0280801057E+02,8.6004158263E-02
2020-09-16,17:22:38.115,259.72405227,6233.377254,260.72405227,1600276958.116,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636628E+00,1.9738892397E+00,4.0225649723E+02,4.0280804818E+02,8.6015883083E-02
2020-09-16,17:22:38.141,259.72405257,6233.377262,260.72405257,1600276958.142,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636628E+00,1.9738893914E+00,4.0223062021E+02,4.0278217330E+02,8.6015883083E-02
2020-09-16,17:22:38.178,259.72405300,6233.377272,260.72405300,1600276958.179,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429495E+00,1.9740688805E+00,4.0223062021E+02,4.0278217330E+02,8.6015883083E-02
2020-09-16,17:22:38.200,259.72405324,6233.377278,260.72405324,1600276958.200,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429495E+00,1.9740681637E+00,4.0223062021E+02,4.0278199555E+02,8.5960477305E-02
2020-09-16,17:22:38.220,259.72405348,6233.377284,260.72405348,1600276958.221,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429495E+00,1.9740674469E+00,4.0219887832E+02,4.0275003243E+02,8.5960477305E-02
2020-09-16,17:22:38.250,259.72405382,6233.377292,260.72405382,1600276958.250,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723749510E+00,1.9746000486E+00,4.0219887832E+02,4.0275003243E+02,8.5960477305E-02
2020-09-16,17:22:38.270,259.72405406,6233.377297,260.72405406,1600276958.271,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723749510E+00,1.9745992119E+00,4.0219887832E+02,4.0274982503E+02,8.5895820531E-02
2020-09-16,17:22:38.292,259.72405431,6233.377303,260.72405431,1600276958.292,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723749510E+00,1.9745983752E+00,4.0224942618E+02,4.0280023470E+02,8.5895820531E-02
2020-09-16,17:22:38.318,259.72405461,6233.377311,260.72405461,1600276958.318,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590072E+00,1.9739817370E+00,4.0224942618E+02,4.0280023470E+02,8.5895820531E-02
2020-09-16,17:22:38.342,259.72405488,6233.377317,260.72405488,1600276958.342,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590072E+00,1.9739821937E+00,4.0224942618E+02,4.0280034794E+02,8.5931119417E-02
2020-09-16,17:22:38.362,259.72405513,6233.377323,260.72405513,1600276958.363,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717590072E+00,1.9739826503E+00,4.0225865059E+02,4.0280969823E+02,8.5931119417E-02
2020-09-16,17:22:38.391,259.72405546,6233.377331,260.72405546,1600276958.392,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602628E+00,1.9737836818E+00,4.0225865059E+02,4.0280969823E+02,8.5931119417E-02
2020-09-16,17:22:38.414,259.72405572,6233.377337,260.72405572,1600276958.414,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602628E+00,1.9737842343E+00,4.0225865059E+02,4.0280983528E+02,8.5973837126E-02
2020-09-16,17:22:38.436,259.72405597,6233.377343,260.72405597,1600276958.436,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602628E+00,1.9737847869E+00,4.0217976728E+02,4.0273098090E+02,8.5973837126E-02
2020-09-16,17:22:38.466,259.72405632,6233.377352,260.72405632,1600276958.466,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154181E+00,1.9742404558E+00,4.0217976728E+02,4.0273098090E+02,8.5973837126E-02
2020-09-16,17:22:38.489,259.72405659,6233.377358,260.72405659,1600276958.489,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154181E+00,1.9742388888E+00,4.0217976728E+02,4.0273059243E+02,8.5852727825E-02
2020-09-16,17:22:38.510,259.72405684,6233.377364,260.72405684,1600276958.511,0,963,1.5156343079E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154181E+00,1.9742373219E+00,4.0227205588E+02,4.0282261887E+02,8.5852727825E-02
2020-09-16,17:22:38.542,259.72405720,6233.377373,260.72405720,1600276958.542,0,963,1.5155510167E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447638E+00,1.9732655739E+00,4.0227205588E+02,4.0282261887E+02,8.5852727825E-02
2020-09-16,17:22:38.568,259.72405750,6233.377380,260.72405750,1600276958.568,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447638E+00,1.9732677650E+00,4.0227205588E+02,4.0282316247E+02,8.6022162494E-02
2020-09-16,17:22:38.592,259.72405779,6233.377387,260.72405779,1600276958.593,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447638E+00,1.9732699562E+00,4.0223463939E+02,4.0278623827E+02,8.6022162494E-02
2020-09-16,17:22:38.622,259.72405814,6233.377395,260.72405814,1600276958.623,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660724E+00,1.9751934339E+00,4.0223463939E+02,4.0278623827E+02,8.6022162494E-02
2020-09-16,17:22:38.644,259.72405839,6233.377401,260.72405839,1600276958.645,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660724E+00,1.9751909602E+00,4.0223463939E+02,4.0278562525E+02,8.5831071860E-02
2020-09-16,17:22:38.667,259.72405866,6233.377408,260.72405866,1600276958.668,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660724E+00,1.9751884866E+00,4.0214962991E+02,4.0269988643E+02,8.5831071860E-02
2020-09-16,17:22:38.697,259.72405899,6233.377416,260.72405899,1600276958.697,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285889E+00,1.9744501724E+00,4.0214962991E+02,4.0269988643E+02,8.5831071860E-02
2020-09-16,17:22:38.717,259.72405924,6233.377422,260.72405924,1600276958.718,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285889E+00,1.9744507086E+00,4.0214962991E+02,4.0270001933E+02,8.5872505727E-02
2020-09-16,17:22:38.740,259.72405949,6233.377428,260.72405949,1600276958.740,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285889E+00,1.9744512447E+00,4.0230019924E+02,4.0285092767E+02,8.5872505727E-02
2020-09-16,17:22:38.767,259.72405981,6233.377436,260.72405981,1600276958.768,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721306401E+00,1.9743531855E+00,4.0230019924E+02,4.0285092767E+02,8.5872505727E-02
2020-09-16,17:22:38.789,259.72406006,6233.377441,260.72406006,1600276958.789,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721306401E+00,1.9743538567E+00,4.0230019924E+02,4.0285109408E+02,8.5924372606E-02
2020-09-16,17:22:38.811,259.72406031,6233.377448,260.72406031,1600276958.811,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721306401E+00,1.9743545278E+00,4.0229068333E+02,4.0284173156E+02,8.5924372606E-02
2020-09-16,17:22:38.838,259.72406064,6233.377455,260.72406064,1600276958.839,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146802E+00,1.9736377605E+00,4.0229068333E+02,4.0284173156E+02,8.5924372606E-02
2020-09-16,17:22:38.859,259.72406088,6233.377461,260.72406088,1600276958.860,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146802E+00,1.9736374381E+00,4.0229068333E+02,4.0284165160E+02,8.5899449322E-02
2020-09-16,17:22:38.881,259.72406112,6233.377467,260.72406112,1600276958.881,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146802E+00,1.9736371157E+00,4.0223039611E+02,4.0278120185E+02,8.5899449322E-02
2020-09-16,17:22:38.911,259.72406148,6233.377476,260.72406148,1600276958.912,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046276E+00,1.9740275027E+00,4.0223039611E+02,4.0278120185E+02,8.5899449322E-02
2020-09-16,17:22:38.944,259.72406186,6233.377485,260.72406186,1600276958.945,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046276E+00,1.9740290414E+00,4.0223039611E+02,4.0278158341E+02,8.6018388726E-02
2020-09-16,17:22:38.976,259.72406222,6233.377493,260.72406222,1600276958.976,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046276E+00,1.9740305802E+00,4.0225284392E+02,4.0280444356E+02,8.6018388726E-02
2020-09-16,17:22:39.005,259.72406256,6233.377501,260.72406256,1600276959.005,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208703E+00,1.9734461639E+00,4.0225284392E+02,4.0280444356E+02,8.6018388726E-02
2020-09-16,17:22:39.026,259.72406280,6233.377507,260.72406280,1600276959.026,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208703E+00,1.9734435042E+00,4.0225284392E+02,4.0280378379E+02,8.5812735901E-02
2020-09-16,17:22:39.048,259.72406306,6233.377513,260.72406306,1600276959.048,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208703E+00,1.9734408444E+00,4.0224956599E+02,4.0279984160E+02,8.5812735901E-02
2020-09-16,17:22:39.078,259.72406341,6233.377522,260.72406341,1600276959.079,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815024E+00,1.9736016574E+00,4.0224956599E+02,4.0279984160E+02,8.5812735901E-02
2020-09-16,17:22:39.099,259.72406366,6233.377528,260.72406366,1600276959.100,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815024E+00,1.9736029524E+00,4.0224956599E+02,4.0280016280E+02,8.5912857537E-02
2020-09-16,17:22:39.121,259.72406390,6233.377534,260.72406390,1600276959.121,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815024E+00,1.9736042474E+00,4.0219559139E+02,4.0274643549E+02,8.5912857537E-02
2020-09-16,17:22:39.148,259.72406421,6233.377541,260.72406421,1600276959.148,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612114E+00,1.9742847228E+00,4.0219559139E+02,4.0274643549E+02,8.5912857537E-02
2020-09-16,17:22:39.171,259.72406448,6233.377548,260.72406448,1600276959.171,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612114E+00,1.9742832780E+00,4.0219559139E+02,4.0274607730E+02,8.5801195765E-02
2020-09-16,17:22:39.191,259.72406472,6233.377553,260.72406472,1600276959.192,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612114E+00,1.9742818333E+00,4.0217514055E+02,4.0272524032E+02,8.5801195765E-02
2020-09-16,17:22:39.220,259.72406506,6233.377561,260.72406506,1600276959.221,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702670E+00,1.9735901108E+00,4.0217514055E+02,4.0272524032E+02,8.5801195765E-02
2020-09-16,17:22:39.242,259.72406530,6233.377567,260.72406530,1600276959.242,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702670E+00,1.9735917203E+00,4.0217514055E+02,4.0272563946E+02,8.5925633093E-02
2020-09-16,17:22:39.267,259.72406560,6233.377574,260.72406560,1600276959.268,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702670E+00,1.9735933298E+00,4.0215765244E+02,4.0270852653E+02,8.5925633093E-02
2020-09-16,17:22:39.299,259.72406597,6233.377583,260.72406597,1600276959.300,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830461E+00,1.9736061233E+00,4.0215765244E+02,4.0270852653E+02,8.5925633093E-02
2020-09-16,17:22:39.322,259.72406624,6233.377590,260.72406624,1600276959.323,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830461E+00,1.9736087569E+00,4.0215765244E+02,4.0270917958E+02,8.6129241128E-02
2020-09-16,17:22:39.345,259.72406649,6233.377596,260.72406649,1600276959.345,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830461E+00,1.9736113904E+00,4.0214649367E+02,4.0269865855E+02,8.6129241128E-02
2020-09-16,17:22:39.372,259.72406682,6233.377604,260.72406682,1600276959.373,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719241663E+00,1.9741531222E+00,4.0214649367E+02,4.0269865855E+02,8.6129241128E-02
2020-09-16,17:22:39.394,259.72406707,6233.377610,260.72406707,1600276959.395,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719241663E+00,1.9741508098E+00,4.0214649367E+02,4.0269808529E+02,8.5950508172E-02
2020-09-16,17:22:39.417,259.72406734,6233.377616,260.72406734,1600276959.418,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719241663E+00,1.9741484974E+00,4.0220144010E+02,4.0275253376E+02,8.5950508172E-02
2020-09-16,17:22:39.447,259.72406767,6233.377624,260.72406767,1600276959.447,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980062E+00,1.9733214053E+00,4.0220144010E+02,4.0275253376E+02,8.5950508172E-02
2020-09-16,17:22:39.467,259.72406792,6233.377630,260.72406792,1600276959.468,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980062E+00,1.9733229091E+00,4.0220144010E+02,4.0275290674E+02,8.6066783955E-02
2020-09-16,17:22:39.489,259.72406816,6233.377636,260.72406816,1600276959.489,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980062E+00,1.9733244128E+00,4.0217583204E+02,4.0272763654E+02,8.6066783955E-02
2020-09-16,17:22:39.517,259.72406850,6233.377644,260.72406850,1600276959.518,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462610E+00,1.9728721574E+00,4.0217583204E+02,4.0272763654E+02,8.6066783955E-02
2020-09-16,17:22:39.539,259.72406874,6233.377650,260.72406874,1600276959.539,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462610E+00,1.9728708443E+00,4.0217583204E+02,4.0272731078E+02,8.5965225348E-02
2020-09-16,17:22:39.559,259.72406898,6233.377656,260.72406898,1600276959.560,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462610E+00,1.9728695312E+00,4.0208283309E+02,4.0263385863E+02,8.5965225348E-02
2020-09-16,17:22:39.586,259.72406929,6233.377663,260.72406929,1600276959.587,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190048E+00,1.9734429212E+00,4.0208283309E+02,4.0263385863E+02,8.5965225348E-02
2020-09-16,17:22:39.608,259.72406954,6233.377669,260.72406954,1600276959.608,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190048E+00,1.9734445226E+00,4.0208283309E+02,4.0263425571E+02,8.6089049592E-02
2020-09-16,17:22:39.628,259.72406978,6233.377675,260.72406978,1600276959.629,0,963,1.5144682312E+02,5.9999046326E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190048E+00,1.9734461241E+00,4.0218678771E+02,4.0273875008E+02,8.6089049592E-02
2020-09-16,17:22:39.661,259.72407015,6233.377684,260.72407015,1600276959.661,0,963,1.5152928598E+02,5.9998649597E+01,2.5937500000E+01,6.0220512390E+01,5.9999623980E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863287E+00,1.9741142019E+00,4.0218678771E+02,4.0273875008E+02,8.6089049592E-02
2020-09-16,17:22:39.690,259.72407049,6233.377692,260.72407049,1600276959.690,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863287E+00,1.9741131599E+00,4.0218678771E+02,4.0273849174E+02,8.6008511794E-02
2020-09-16,17:22:39.710,259.72407073,6233.377697,260.72407073,1600276959.711,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863287E+00,1.9741121180E+00,4.0221531460E+02,4.0276679940E+02,8.6008511794E-02
2020-09-16,17:22:39.742,259.72407109,6233.377706,260.72407109,1600276959.742,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720131677E+00,1.9742391002E+00,4.0221531460E+02,4.0276679940E+02,8.6008511794E-02
2020-09-16,17:22:39.763,259.72407133,6233.377712,260.72407133,1600276959.763,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720131677E+00,1.9742367107E+00,4.0221531460E+02,4.0276620698E+02,8.5823835371E-02
2020-09-16,17:22:39.783,259.72407157,6233.377718,260.72407157,1600276959.784,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720131677E+00,1.9742343213E+00,4.0221712470E+02,4.0276742714E+02,8.5823835371E-02
2020-09-16,17:22:39.813,259.72407192,6233.377726,260.72407192,1600276959.814,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999611E+00,1.9738206493E+00,4.0221712470E+02,4.0276742714E+02,8.5823835371E-02
2020-09-16,17:22:39.834,259.72407215,6233.377732,260.72407215,1600276959.834,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999611E+00,1.9738254879E+00,4.0221712470E+02,4.0276862706E+02,8.6197887606E-02
2020-09-16,17:22:39.855,259.72407240,6233.377738,260.72407240,1600276959.855,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999611E+00,1.9738303266E+00,4.0218680189E+02,4.0273946251E+02,8.6197887606E-02
2020-09-16,17:22:39.881,259.72407271,6233.377745,260.72407271,1600276959.882,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322611E+00,1.9737625500E+00,4.0218680189E+02,4.0273946251E+02,8.6197887606E-02
2020-09-16,17:22:39.903,259.72407295,6233.377751,260.72407295,1600276959.903,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322611E+00,1.9737594658E+00,4.0218680189E+02,4.0273869770E+02,8.5959456396E-02
2020-09-16,17:22:39.924,259.72407319,6233.377757,260.72407319,1600276959.924,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322611E+00,1.9737563816E+00,4.0214599183E+02,4.0269706692E+02,8.5959456396E-02
2020-09-16,17:22:39.950,259.72407350,6233.377764,260.72407350,1600276959.950,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189483E+00,1.9732424898E+00,4.0214599183E+02,4.0269706692E+02,8.5959456396E-02
2020-09-16,17:22:39.970,259.72407374,6233.377770,260.72407374,1600276959.971,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189483E+00,1.9732417781E+00,4.0214599183E+02,4.0269689042E+02,8.5904426829E-02
2020-09-16,17:22:39.992,259.72407398,6233.377776,260.72407398,1600276959.992,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189483E+00,1.9732410665E+00,4.0220000264E+02,4.0275079869E+02,8.5904426829E-02
2020-09-16,17:22:40.019,259.72407429,6233.377783,260.72407429,1600276960.019,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782855E+00,1.9737009215E+00,4.0220000264E+02,4.0275079869E+02,8.5904426829E-02
2020-09-16,17:22:40.051,259.72407466,6233.377792,260.72407466,1600276960.051,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782855E+00,1.9737001374E+00,4.0220000264E+02,4.0275060423E+02,8.5843805027E-02
2020-09-16,17:22:40.084,259.72407505,6233.377801,260.72407505,1600276960.084,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782855E+00,1.9736993533E+00,4.0220674544E+02,4.0275716180E+02,8.5843805027E-02
2020-09-16,17:22:40.111,259.72407536,6233.377809,260.72407536,1600276960.111,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558735E+00,1.9730762400E+00,4.0220674544E+02,4.0275716180E+02,8.5843805027E-02
2020-09-16,17:22:40.131,259.72407559,6233.377814,260.72407559,1600276960.131,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558735E+00,1.9730777222E+00,4.0220674544E+02,4.0275752948E+02,8.5958425357E-02
2020-09-16,17:22:40.153,259.72407584,6233.377820,260.72407584,1600276960.153,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558735E+00,1.9730792043E+00,4.0208294820E+02,4.0263393029E+02,8.5958425357E-02
2020-09-16,17:22:40.178,259.72407615,6233.377827,260.72407615,1600276960.179,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181207E+00,1.9737421986E+00,4.0208294820E+02,4.0263393029E+02,8.5958425357E-02
2020-09-16,17:22:40.200,259.72407639,6233.377833,260.72407639,1600276960.200,0,963,1.5153562927E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181207E+00,1.9737422188E+00,4.0208294820E+02,4.0263393529E+02,8.5959985766E-02
2020-09-16,17:22:40.220,259.72407663,6233.377839,260.72407663,1600276960.221,0,963,1.5153165588E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181207E+00,1.9737422390E+00,4.0214292712E+02,4.0269400140E+02,8.5959985766E-02
2020-09-16,17:22:40.250,259.72407697,6233.377847,260.72407697,1600276960.250,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936044E+00,1.9740180334E+00,4.0214292712E+02,4.0269400140E+02,8.5959985766E-02
2020-09-16,17:22:40.270,259.72407721,6233.377853,260.72407721,1600276960.271,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936044E+00,1.9740189668E+00,4.0214292712E+02,4.0269423280E+02,8.6032133222E-02
2020-09-16,17:22:40.292,259.72407745,6233.377859,260.72407745,1600276960.292,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936044E+00,1.9740199001E+00,4.0223655830E+02,4.0278822380E+02,8.6032133222E-02
2020-09-16,17:22:40.318,259.72407775,6233.377866,260.72407775,1600276960.318,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546211E+00,1.9732800825E+00,4.0223655830E+02,4.0278822380E+02,8.6032133222E-02
2020-09-16,17:22:40.338,259.72407800,6233.377872,260.72407800,1600276960.339,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546211E+00,1.9732797725E+00,4.0223655830E+02,4.0278814689E+02,8.6008161482E-02
2020-09-16,17:22:40.365,259.72407831,6233.377879,260.72407831,1600276960.366,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546211E+00,1.9732794625E+00,4.0214472993E+02,4.0269611571E+02,8.6008161482E-02
2020-09-16,17:22:40.398,259.72407868,6233.377888,260.72407868,1600276960.398,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726304222E+00,1.9748570423E+00,4.0214472993E+02,4.0269611571E+02,8.6008161482E-02
2020-09-16,17:22:40.418,259.72407892,6233.377894,260.72407892,1600276960.419,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726304222E+00,1.9748565180E+00,4.0214472993E+02,4.0269598580E+02,8.5967656059E-02
2020-09-16,17:22:40.440,259.72407917,6233.377900,260.72407917,1600276960.440,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726304222E+00,1.9748559938E+00,4.0214646932E+02,4.0269759765E+02,8.5967656059E-02
2020-09-16,17:22:40.466,259.72407947,6233.377907,260.72407947,1600276960.466,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518500E+00,1.9740765433E+00,4.0214646932E+02,4.0269759765E+02,8.5967656059E-02
2020-09-16,17:22:40.486,259.72407971,6233.377913,260.72407971,1600276960.487,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518500E+00,1.9740737439E+00,4.0214646932E+02,4.0269690365E+02,8.5751276117E-02
2020-09-16,17:22:40.507,259.72407995,6233.377919,260.72407995,1600276960.508,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518500E+00,1.9740709445E+00,4.0221125959E+02,4.0276108849E+02,8.5751276117E-02
2020-09-16,17:22:40.536,259.72408029,6233.377927,260.72408029,1600276960.537,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505219E+00,1.9737692773E+00,4.0221125959E+02,4.0276108849E+02,8.5751276117E-02
2020-09-16,17:22:40.558,259.72408053,6233.377933,260.72408053,1600276960.558,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505219E+00,1.9737710215E+00,4.0221125959E+02,4.0276152104E+02,8.5886115308E-02
2020-09-16,17:22:40.578,259.72408078,6233.377939,260.72408078,1600276960.579,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505219E+00,1.9737727657E+00,4.0222370665E+02,4.0277441768E+02,8.5886115308E-02
2020-09-16,17:22:40.608,259.72408111,6233.377947,260.72408111,1600276960.608,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935815E+00,1.9738158737E+00,4.0222370665E+02,4.0277441768E+02,8.5886115308E-02
2020-09-16,17:22:40.631,259.72408138,6233.377953,260.72408138,1600276960.631,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935815E+00,1.9738182197E+00,4.0222370665E+02,4.0277499947E+02,8.6067473655E-02
2020-09-16,17:22:40.653,259.72408163,6233.377959,260.72408163,1600276960.653,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935815E+00,1.9738205657E+00,4.0220187389E+02,4.0275371855E+02,8.6067473655E-02
2020-09-16,17:22:40.680,259.72408196,6233.377967,260.72408196,1600276960.681,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378420E+00,1.9732641985E+00,4.0220187389E+02,4.0275371855E+02,8.6067473655E-02
2020-09-16,17:22:40.703,259.72408221,6233.377973,260.72408221,1600276960.703,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378420E+00,1.9732617416E+00,4.0220187389E+02,4.0275310911E+02,8.5877487200E-02
2020-09-16,17:22:40.723,259.72408245,6233.377979,260.72408245,1600276960.724,0,963,1.5152995300E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378420E+00,1.9732592847E+00,4.0209560044E+02,4.0264608073E+02,8.5877487200E-02
2020-09-16,17:22:40.755,259.72408281,6233.377988,260.72408281,1600276960.755,0,963,1.5151892962E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053390E+00,1.9733268578E+00,4.0209560044E+02,4.0264608073E+02,8.5877487200E-02
2020-09-16,17:22:40.782,259.72408313,6233.377995,260.72408313,1600276960.782,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053390E+00,1.9733283939E+00,4.0209560044E+02,4.0264646167E+02,8.5996272906E-02
2020-09-16,17:22:40.802,259.72408337,6233.378001,260.72408337,1600276960.803,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053390E+00,1.9733299301E+00,4.0222346608E+02,4.0277488354E+02,8.5996272906E-02
2020-09-16,17:22:40.828,259.72408367,6233.378008,260.72408367,1600276960.829,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604208E+00,1.9741859770E+00,4.0222346608E+02,4.0277488354E+02,8.5996272906E-02
2020-09-16,17:22:40.851,259.72408394,6233.378014,260.72408394,1600276960.852,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604208E+00,1.9741867918E+00,4.0222346608E+02,4.0277508556E+02,8.6059247718E-02
2020-09-16,17:22:40.877,259.72408422,6233.378021,260.72408422,1600276960.877,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604208E+00,1.9741876066E+00,4.0222949288E+02,4.0278132265E+02,8.6059247718E-02
2020-09-16,17:22:40.904,259.72408455,6233.378029,260.72408455,1600276960.905,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720080939E+00,1.9742353335E+00,4.0222949288E+02,4.0278132265E+02,8.6059247718E-02
2020-09-16,17:22:40.926,259.72408479,6233.378035,260.72408479,1600276960.926,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720080939E+00,1.9742355754E+00,4.0222949288E+02,4.0278138262E+02,8.6077942274E-02
2020-09-16,17:22:40.947,259.72408503,6233.378041,260.72408503,1600276960.947,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720080939E+00,1.9742358173E+00,4.0212867691E+02,4.0268048829E+02,8.6077942274E-02
2020-09-16,17:22:40.976,259.72408537,6233.378049,260.72408537,1600276960.976,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714615794E+00,1.9736886854E+00,4.0212867691E+02,4.0268048829E+02,8.6077942274E-02
2020-09-16,17:22:40.997,259.72408562,6233.378055,260.72408562,1600276960.998,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714615794E+00,1.9736883413E+00,4.0212867691E+02,4.0268040297E+02,8.6051341382E-02
2020-09-16,17:22:41.020,259.72408589,6233.378061,260.72408589,1600276961.021,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714615794E+00,1.9736879972E+00,4.0218790607E+02,4.0273962807E+02,8.6051341382E-02
2020-09-16,17:22:41.049,259.72408623,6233.378069,260.72408623,1600276961.050,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923687E+00,1.9733183696E+00,4.0218790607E+02,4.0273962807E+02,8.6051341382E-02
2020-09-16,17:22:41.073,259.72408650,6233.378076,260.72408650,1600276961.074,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923687E+00,1.9733186378E+00,4.0218790607E+02,4.0273969459E+02,8.6072078877E-02
2020-09-16,17:22:41.095,259.72408675,6233.378082,260.72408675,1600276961.095,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923687E+00,1.9733189060E+00,4.0223313895E+02,4.0278505604E+02,8.6072078877E-02
2020-09-16,17:22:41.122,259.72408707,6233.378090,260.72408707,1600276961.123,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984714E+00,1.9733250155E+00,4.0223313895E+02,4.0278505604E+02,8.6072078877E-02
2020-09-16,17:22:41.154,259.72408744,6233.378099,260.72408744,1600276961.155,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984714E+00,1.9733235060E+00,4.0223313895E+02,4.0278468161E+02,8.5955361213E-02
2020-09-16,17:22:41.187,259.72408781,6233.378108,260.72408781,1600276961.187,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984714E+00,1.9733219966E+00,4.0218334456E+02,4.0273444456E+02,8.5955361213E-02
2020-09-16,17:22:41.216,259.72408815,6233.378116,260.72408815,1600276961.216,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165043E+00,1.9728394859E+00,4.0218334456E+02,4.0273444456E+02,8.5955361213E-02
2020-09-16,17:22:41.236,259.72408839,6233.378121,260.72408839,1600276961.237,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165043E+00,1.9728395213E+00,4.0218334456E+02,4.0273445335E+02,8.5958101630E-02
2020-09-16,17:22:41.259,259.72408865,6233.378128,260.72408865,1600276961.259,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165043E+00,1.9728395567E+00,4.0223251915E+02,4.0278370411E+02,8.5958101630E-02
2020-09-16,17:22:41.289,259.72408899,6233.378136,260.72408899,1600276961.289,0,963,1.5145278931E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244270E+00,1.9739487293E+00,4.0223251915E+02,4.0278370411E+02,8.5958101630E-02
2020-09-16,17:22:41.312,259.72408927,6233.378142,260.72408927,1600276961.313,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244270E+00,1.9739501649E+00,4.0223251915E+02,4.0278406011E+02,8.6069073398E-02
2020-09-16,17:22:41.334,259.72408951,6233.378148,260.72408951,1600276961.334,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244270E+00,1.9739516005E+00,4.0217278658E+02,4.0272460159E+02,8.6069073398E-02
2020-09-16,17:22:41.362,259.72408985,6233.378156,260.72408985,1600276961.363,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914734E+00,1.9737183837E+00,4.0217278658E+02,4.0272460159E+02,8.6069073398E-02
2020-09-16,17:22:41.384,259.72409009,6233.378162,260.72409009,1600276961.384,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914734E+00,1.9737169596E+00,4.0217278658E+02,4.0272424844E+02,8.5958975231E-02
2020-09-16,17:22:41.405,259.72409035,6233.378168,260.72409035,1600276961.406,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914734E+00,1.9737155355E+00,4.0231830510E+02,4.0286961323E+02,8.5958975231E-02
2020-09-16,17:22:41.434,259.72409067,6233.378176,260.72409067,1600276961.434,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181494E+00,1.9737422415E+00,4.0231830510E+02,4.0286961323E+02,8.5958975231E-02
2020-09-16,17:22:41.456,259.72409093,6233.378182,260.72409093,1600276961.456,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181494E+00,1.9737399934E+00,4.0231830510E+02,4.0286905557E+02,8.5785179793E-02
2020-09-16,17:22:41.482,259.72409123,6233.378189,260.72409123,1600276961.482,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181494E+00,1.9737377454E+00,4.0228049519E+02,4.0283063629E+02,8.5785179793E-02
2020-09-16,17:22:41.516,259.72409162,6233.378199,260.72409162,1600276961.516,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609086E+00,1.9735803276E+00,4.0228049519E+02,4.0283063629E+02,8.5785179793E-02
2020-09-16,17:22:41.536,259.72409186,6233.378205,260.72409186,1600276961.537,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609086E+00,1.9735820248E+00,4.0228049519E+02,4.0283105730E+02,8.5916400135E-02
2020-09-16,17:22:41.558,259.72409211,6233.378211,260.72409211,1600276961.558,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609086E+00,1.9735837220E+00,4.0213300764E+02,4.0268378875E+02,8.5916400135E-02
2020-09-16,17:22:41.584,259.72409241,6233.378218,260.72409241,1600276961.584,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566629E+00,1.9728786823E+00,4.0213300764E+02,4.0268378875E+02,8.5916400135E-02
2020-09-16,17:22:41.605,259.72409266,6233.378224,260.72409266,1600276961.606,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566629E+00,1.9728803868E+00,4.0213300764E+02,4.0268421157E+02,8.6048233960E-02
2020-09-16,17:22:41.625,259.72409289,6233.378229,260.72409289,1600276961.626,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566629E+00,1.9728820914E+00,4.0215624088E+02,4.0270789951E+02,8.6048233960E-02
2020-09-16,17:22:41.654,259.72409323,6233.378237,260.72409323,1600276961.655,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725694E+00,1.9737990321E+00,4.0215624088E+02,4.0270789951E+02,8.6048233960E-02
2020-09-16,17:22:41.676,259.72409347,6233.378243,260.72409347,1600276961.676,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725694E+00,1.9737972820E+00,4.0215624088E+02,4.0270746557E+02,8.5912942823E-02
2020-09-16,17:22:41.697,259.72409373,6233.378249,260.72409373,1600276961.698,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725694E+00,1.9737955320E+00,4.0210045109E+02,4.0265116543E+02,8.5912942823E-02
2020-09-16,17:22:41.729,259.72409409,6233.378258,260.72409409,1600276961.729,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575463E+00,1.9743811685E+00,4.0210045109E+02,4.0265116543E+02,8.5912942823E-02
2020-09-16,17:22:41.750,259.72409433,6233.378264,260.72409433,1600276961.750,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575463E+00,1.9743826240E+00,4.0210045109E+02,4.0265152618E+02,8.6025430976E-02
2020-09-16,17:22:41.770,259.72409457,6233.378270,260.72409457,1600276961.771,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575463E+00,1.9743840796E+00,4.0220920960E+02,4.0276079459E+02,8.6025430976E-02
2020-09-16,17:22:41.799,259.72409491,6233.378278,260.72409491,1600276961.800,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742317E+00,1.9739002193E+00,4.0220920960E+02,4.0276079459E+02,8.6025430976E-02
2020-09-16,17:22:41.821,259.72409515,6233.378284,260.72409515,1600276961.821,0,963,1.5144723511E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742317E+00,1.9738996314E+00,4.0220920960E+02,4.0276064879E+02,8.5979979648E-02
2020-09-16,17:22:41.842,259.72409539,6233.378289,260.72409539,1600276961.842,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742317E+00,1.9738990434E+00,4.0213982315E+02,4.0269102143E+02,8.5979979648E-02
2020-09-16,17:22:41.874,259.72409576,6233.378298,260.72409576,1600276961.874,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873239E+00,1.9742124889E+00,4.0213982315E+02,4.0269102143E+02,8.5979979648E-02
2020-09-16,17:22:41.900,259.72409606,6233.378306,260.72409606,1600276961.900,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873239E+00,1.9742145437E+00,4.0213982315E+02,4.0269153080E+02,8.6138798054E-02
2020-09-16,17:22:41.921,259.72409631,6233.378311,260.72409631,1600276961.921,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873239E+00,1.9742165985E+00,4.0218169308E+02,4.0273396760E+02,8.6138798054E-02
2020-09-16,17:22:41.947,259.72409661,6233.378319,260.72409661,1600276961.947,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275540E+00,1.9733558567E+00,4.0218169308E+02,4.0273396760E+02,8.6138798054E-02
2020-09-16,17:22:41.969,259.72409686,6233.378325,260.72409686,1600276961.969,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275540E+00,1.9733537941E+00,4.0218169308E+02,4.0273345604E+02,8.5979314875E-02
2020-09-16,17:22:41.992,259.72409713,6233.378331,260.72409713,1600276961.992,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275540E+00,1.9733517316E+00,4.0226301865E+02,4.0281438152E+02,8.5979314875E-02
2020-09-16,17:22:42.020,259.72409747,6233.378339,260.72409747,1600276962.021,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795195E+00,1.9732035300E+00,4.0226301865E+02,4.0281438152E+02,8.5979314875E-02
2020-09-16,17:22:42.042,259.72409771,6233.378345,260.72409771,1600276962.042,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795195E+00,1.9732028154E+00,4.0226301865E+02,4.0281420423E+02,8.5924054103E-02
2020-09-16,17:22:42.062,259.72409795,6233.378351,260.72409795,1600276962.063,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795195E+00,1.9732021008E+00,4.0218372262E+02,4.0273462229E+02,8.5924054103E-02
2020-09-16,17:22:42.092,259.72409829,6233.378359,260.72409829,1600276962.092,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543737E+00,1.9733771522E+00,4.0218372262E+02,4.0273462229E+02,8.5924054103E-02
2020-09-16,17:22:42.112,259.72409853,6233.378365,260.72409853,1600276962.113,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543737E+00,1.9733791398E+00,4.0218372262E+02,4.0273511525E+02,8.6077738064E-02
2020-09-16,17:22:42.134,259.72409877,6233.378371,260.72409877,1600276962.134,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543737E+00,1.9733811274E+00,4.0210809802E+02,4.0265987984E+02,8.6077738064E-02
2020-09-16,17:22:42.163,259.72409911,6233.378379,260.72409911,1600276962.163,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342922E+00,1.9737614750E+00,4.0210809802E+02,4.0265987984E+02,8.6077738064E-02
2020-09-16,17:22:42.184,259.72409935,6233.378384,260.72409935,1600276962.184,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342922E+00,1.9737608890E+00,4.0210809802E+02,4.0265973455E+02,8.6032435010E-02
2020-09-16,17:22:42.206,259.72409961,6233.378391,260.72409961,1600276962.206,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342922E+00,1.9737603030E+00,4.0222463594E+02,4.0277628702E+02,8.6032435010E-02
2020-09-16,17:22:42.233,259.72409993,6233.378398,260.72409993,1600276962.234,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084549E+00,1.9742350010E+00,4.0222463594E+02,4.0277628702E+02,8.6032435010E-02
2020-09-16,17:22:42.266,259.72410030,6233.378407,260.72410030,1600276962.266,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084549E+00,1.9742335713E+00,4.0222463594E+02,4.0277593253E+02,8.5921932795E-02
2020-09-16,17:22:42.296,259.72410066,6233.378416,260.72410066,1600276962.297,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084549E+00,1.9742321416E+00,4.0222785847E+02,4.0277880499E+02,8.5921932795E-02
2020-09-16,17:22:42.323,259.72410097,6233.378423,260.72410097,1600276962.324,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474495E+00,1.9740709547E+00,4.0222785847E+02,4.0277880499E+02,8.5921932795E-02
2020-09-16,17:22:42.345,259.72410122,6233.378429,260.72410122,1600276962.345,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474495E+00,1.9740723489E+00,4.0222785847E+02,4.0277915069E+02,8.6029696752E-02
2020-09-16,17:22:42.365,259.72410146,6233.378435,260.72410146,1600276962.366,0,963,1.5141326904E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474495E+00,1.9740737431E+00,4.0219130469E+02,4.0274289249E+02,8.6029696752E-02
2020-09-16,17:22:42.394,259.72410179,6233.378443,260.72410179,1600276962.395,0,963,1.5145463257E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358872E+00,1.9745627322E+00,4.0219130469E+02,4.0274289249E+02,8.6029696752E-02
2020-09-16,17:22:42.415,259.72410204,6233.378449,260.72410204,1600276962.416,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358872E+00,1.9745637431E+00,4.0219130469E+02,4.0274314307E+02,8.6107815532E-02
2020-09-16,17:22:42.437,259.72410228,6233.378455,260.72410228,1600276962.437,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358872E+00,1.9745647540E+00,4.0231554180E+02,4.0286780130E+02,8.6107815532E-02
2020-09-16,17:22:42.466,259.72410262,6233.378463,260.72410262,1600276962.466,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502914E+00,1.9738783834E+00,4.0231554180E+02,4.0286780130E+02,8.6107815532E-02
2020-09-16,17:22:42.486,259.72410286,6233.378469,260.72410286,1600276962.487,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502914E+00,1.9738753402E+00,4.0231554180E+02,4.0286704644E+02,8.5872562338E-02
2020-09-16,17:22:42.509,259.72410312,6233.378475,260.72410312,1600276962.510,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502914E+00,1.9738722969E+00,4.0230501984E+02,4.0285575523E+02,8.5872562338E-02
2020-09-16,17:22:42.536,259.72410344,6233.378482,260.72410344,1600276962.537,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720954602E+00,1.9743179674E+00,4.0230501984E+02,4.0285575523E+02,8.5872562338E-02
2020-09-16,17:22:42.558,259.72410368,6233.378488,260.72410368,1600276962.558,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720954602E+00,1.9743170407E+00,4.0230501984E+02,4.0285552543E+02,8.5800942788E-02
2020-09-16,17:22:42.586,259.72410402,6233.378496,260.72410402,1600276962.587,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720954602E+00,1.9743161140E+00,4.0215164191E+02,4.0270170791E+02,8.5800942788E-02
2020-09-16,17:22:42.621,259.72410441,6233.378506,260.72410441,1600276962.621,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916642E+00,1.9737116382E+00,4.0215164191E+02,4.0270170791E+02,8.5800942788E-02
2020-09-16,17:22:42.641,259.72410465,6233.378512,260.72410465,1600276962.642,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916642E+00,1.9737128202E+00,4.0215164191E+02,4.0270200100E+02,8.5892324593E-02
2020-09-16,17:22:42.663,259.72410490,6233.378518,260.72410490,1600276962.663,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916642E+00,1.9737140022E+00,4.0226700525E+02,4.0281781541E+02,8.5892324593E-02
2020-09-16,17:22:42.688,259.72410520,6233.378525,260.72410520,1600276962.689,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981325E+00,1.9735202523E+00,4.0226700525E+02,4.0281781541E+02,8.5892324593E-02
2020-09-16,17:22:42.710,259.72410545,6233.378531,260.72410545,1600276962.711,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981325E+00,1.9735215769E+00,4.0226700525E+02,4.0281814397E+02,8.5994734400E-02
2020-09-16,17:22:42.732,259.72410569,6233.378537,260.72410569,1600276962.732,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981325E+00,1.9735229014E+00,4.0222031092E+02,4.0277171418E+02,8.5994734400E-02
2020-09-16,17:22:42.763,259.72410605,6233.378545,260.72410605,1600276962.763,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717469572E+00,1.9739722327E+00,4.0222031092E+02,4.0277171418E+02,8.5994734400E-02
2020-09-16,17:22:42.783,259.72410630,6233.378551,260.72410630,1600276962.784,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717469572E+00,1.9739738974E+00,4.0222031092E+02,4.0277212697E+02,8.6123412432E-02
2020-09-16,17:22:42.806,259.72410656,6233.378557,260.72410656,1600276962.807,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717469572E+00,1.9739755620E+00,4.0219242814E+02,4.0274461870E+02,8.6123412432E-02
2020-09-16,17:22:42.838,259.72410693,6233.378566,260.72410693,1600276962.839,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399840E+00,1.9743690331E+00,4.0219242814E+02,4.0274461870E+02,8.6123412432E-02
2020-09-16,17:22:42.861,259.72410719,6233.378573,260.72410719,1600276962.861,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399840E+00,1.9743664815E+00,4.0219242814E+02,4.0274398615E+02,8.5926214783E-02
2020-09-16,17:22:42.881,259.72410743,6233.378578,260.72410743,1600276962.882,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399840E+00,1.9743639299E+00,4.0218554562E+02,4.0273646165E+02,8.5926214783E-02
2020-09-16,17:22:42.907,259.72410773,6233.378586,260.72410773,1600276962.908,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588527E+00,1.9741825943E+00,4.0218554562E+02,4.0273646165E+02,8.5926214783E-02
2020-09-16,17:22:42.928,259.72410797,6233.378591,260.72410797,1600276962.929,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588527E+00,1.9741843363E+00,4.0218554562E+02,4.0273689354E+02,8.6060859272E-02
2020-09-16,17:22:42.950,259.72410822,6233.378597,260.72410822,1600276962.950,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588527E+00,1.9741860784E+00,4.0220306038E+02,4.0275486423E+02,8.6060859272E-02
2020-09-16,17:22:42.982,259.72410859,6233.378606,260.72410859,1600276962.982,0,963,1.5145619747E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523136E+00,1.9745799836E+00,4.0220306038E+02,4.0275486423E+02,8.6060859272E-02
2020-09-16,17:22:43.009,259.72410890,6233.378614,260.72410890,1600276963.009,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523136E+00,1.9745805783E+00,4.0220306038E+02,4.0275501164E+02,8.6106814140E-02
2020-09-16,17:22:43.029,259.72410913,6233.378619,260.72410913,1600276963.029,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523136E+00,1.9745811730E+00,4.0218009822E+02,4.0273216537E+02,8.6106814140E-02
2020-09-16,17:22:43.055,259.72410944,6233.378627,260.72410944,1600276963.056,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250847E+00,1.9734526703E+00,4.0218009822E+02,4.0273216537E+02,8.6106814140E-02
2020-09-16,17:22:43.078,259.72410971,6233.378633,260.72410971,1600276963.079,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250847E+00,1.9734511542E+00,4.0218009822E+02,4.0273178937E+02,8.5989591708E-02
2020-09-16,17:22:43.099,259.72410995,6233.378639,260.72410995,1600276963.100,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250847E+00,1.9734496381E+00,4.0210208747E+02,4.0265329568E+02,8.5989591708E-02
2020-09-16,17:22:43.125,259.72411025,6233.378646,260.72411025,1600276963.126,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933467E+00,1.9729173001E+00,4.0210208747E+02,4.0265329568E+02,8.5989591708E-02
2020-09-16,17:22:43.147,259.72411050,6233.378652,260.72411050,1600276963.147,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933467E+00,1.9729191790E+00,4.0210208747E+02,4.0265376172E+02,8.6134910605E-02
2020-09-16,17:22:43.170,259.72411076,6233.378658,260.72411076,1600276963.170,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933467E+00,1.9729210580E+00,4.0215008724E+02,4.0270229343E+02,8.6134910605E-02
2020-09-16,17:22:43.200,259.72411111,6233.378667,260.72411111,1600276963.200,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205780E+00,1.9735489984E+00,4.0215008724E+02,4.0270229343E+02,8.6134910605E-02
2020-09-16,17:22:43.220,259.72411135,6233.378672,260.72411135,1600276963.221,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205780E+00,1.9735496918E+00,4.0215008724E+02,4.0270246538E+02,8.6188521130E-02
2020-09-16,17:22:43.242,259.72411160,6233.378678,260.72411160,1600276963.242,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205780E+00,1.9735503852E+00,4.0224559342E+02,4.0279827473E+02,8.6188521130E-02
2020-09-16,17:22:43.267,259.72411190,6233.378686,260.72411190,1600276963.268,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948704E+00,1.9732243091E+00,4.0224559342E+02,4.0279827473E+02,8.6188521130E-02
2020-09-16,17:22:43.289,259.72411215,6233.378692,260.72411215,1600276963.290,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948704E+00,1.9732218415E+00,4.0224559342E+02,4.0279766257E+02,8.5997708870E-02
2020-09-16,17:22:43.311,259.72411240,6233.378698,260.72411240,1600276963.311,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948704E+00,1.9732193740E+00,4.0218951549E+02,4.0274089562E+02,8.5997708870E-02
2020-09-16,17:22:43.336,259.72411270,6233.378705,260.72411270,1600276963.337,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300275E+00,1.9734547965E+00,4.0218951549E+02,4.0274089562E+02,8.5997708870E-02
2020-09-16,17:22:43.368,259.72411307,6233.378714,260.72411307,1600276963.369,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300275E+00,1.9734538587E+00,4.0218951549E+02,4.0274066301E+02,8.5925191160E-02
2020-09-16,17:22:43.400,259.72411343,6233.378722,260.72411343,1600276963.400,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300275E+00,1.9734529208E+00,4.0218339135E+02,4.0273429786E+02,8.5925191160E-02
2020-09-16,17:22:43.426,259.72411373,6233.378729,260.72411373,1600276963.426,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303588E+00,1.9736534780E+00,4.0218339135E+02,4.0273429786E+02,8.5925191160E-02
2020-09-16,17:22:43.447,259.72411398,6233.378736,260.72411398,1600276963.448,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303588E+00,1.9736538897E+00,4.0218339135E+02,4.0273439997E+02,8.5957023007E-02
2020-09-16,17:22:43.467,259.72411421,6233.378741,260.72411421,1600276963.468,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303588E+00,1.9736543014E+00,4.0222071852E+02,4.0277188039E+02,8.5957023007E-02
2020-09-16,17:22:43.494,259.72411453,6233.378749,260.72411453,1600276963.495,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524470E+00,1.9740768658E+00,4.0222071852E+02,4.0277188039E+02,8.5957023007E-02
2020-09-16,17:22:43.516,259.72411477,6233.378754,260.72411477,1600276963.516,0,963,1.5144508362E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524470E+00,1.9740786669E+00,4.0222071852E+02,4.0277232699E+02,8.6096240003E-02
2020-09-16,17:22:43.536,259.72411501,6233.378760,260.72411501,1600276963.537,0,963,1.5150094299E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524470E+00,1.9740804680E+00,4.0228040696E+02,4.0283254395E+02,8.6096240003E-02
2020-09-16,17:22:43.565,259.72411535,6233.378768,260.72411535,1600276963.566,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904811E+00,1.9739183191E+00,4.0228040696E+02,4.0283254395E+02,8.6096240003E-02
2020-09-16,17:22:43.586,259.72411559,6233.378774,260.72411559,1600276963.587,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904811E+00,1.9739176711E+00,4.0228040696E+02,4.0283238324E+02,8.6046149722E-02
2020-09-16,17:22:43.608,259.72411583,6233.378780,260.72411583,1600276963.608,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904811E+00,1.9739170231E+00,4.0214350896E+02,4.0269513674E+02,8.6046149722E-02
2020-09-16,17:22:43.637,259.72411617,6233.378788,260.72411617,1600276963.637,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717897879E+00,1.9740164420E+00,4.0214350896E+02,4.0269513674E+02,8.6046149722E-02
2020-09-16,17:22:43.657,259.72411641,6233.378794,260.72411641,1600276963.658,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717897879E+00,1.9740170653E+00,4.0214350896E+02,4.0269529127E+02,8.6094327940E-02
2020-09-16,17:22:43.684,259.72411671,6233.378801,260.72411671,1600276963.684,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717897879E+00,1.9740176886E+00,4.0215348568E+02,4.0270543621E+02,8.6094327940E-02
2020-09-16,17:22:43.717,259.72411711,6233.378811,260.72411711,1600276963.718,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951653E+00,1.9738228461E+00,4.0215348568E+02,4.0270543621E+02,8.6094327940E-02
2020-09-16,17:22:43.740,259.72411736,6233.378817,260.72411736,1600276963.740,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951653E+00,1.9738219068E+00,4.0215348568E+02,4.0270520332E+02,8.6021717055E-02
2020-09-16,17:22:43.763,259.72411763,6233.378823,260.72411763,1600276963.763,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951653E+00,1.9738209675E+00,4.0222855947E+02,4.0278014716E+02,8.6021717055E-02
2020-09-16,17:22:43.789,259.72411794,6233.378831,260.72411794,1600276963.790,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812141E+00,1.9738070006E+00,4.0222855947E+02,4.0278014716E+02,8.6021717055E-02
2020-09-16,17:22:43.811,259.72411818,6233.378836,260.72411818,1600276963.811,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812141E+00,1.9738062083E+00,4.0222855947E+02,4.0277995065E+02,8.5960461363E-02
2020-09-16,17:22:43.832,259.72411843,6233.378842,260.72411843,1600276963.832,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812141E+00,1.9738054159E+00,4.0218386433E+02,4.0273499776E+02,8.5960461363E-02
2020-09-16,17:22:43.861,259.72411876,6233.378850,260.72411876,1600276963.861,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233636E+00,1.9747486282E+00,4.0218386433E+02,4.0273499776E+02,8.5960461363E-02
2020-09-16,17:22:43.881,259.72411900,6233.378856,260.72411900,1600276963.882,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233636E+00,1.9747474778E+00,4.0218386433E+02,4.0273471265E+02,8.5871575977E-02
2020-09-16,17:22:43.905,259.72411928,6233.378863,260.72411928,1600276963.906,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233636E+00,1.9747463275E+00,4.0223313912E+02,4.0278376978E+02,8.5871575977E-02
2020-09-16,17:22:43.937,259.72411964,6233.378871,260.72411964,1600276963.937,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118488E+00,1.9743343489E+00,4.0223313912E+02,4.0278376978E+02,8.5871575977E-02
2020-09-16,17:22:43.957,259.72411988,6233.378877,260.72411988,1600276963.958,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118488E+00,1.9743357944E+00,4.0223313912E+02,4.0278412815E+02,8.5983288039E-02
2020-09-16,17:22:43.980,259.72412014,6233.378883,260.72412014,1600276963.980,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118488E+00,1.9743372398E+00,4.0231370347E+02,4.0286516131E+02,8.5983288039E-02
2020-09-16,17:22:44.010,259.72412050,6233.378892,260.72412050,1600276964.011,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643234E+00,1.9738892095E+00,4.0231370347E+02,4.0286516131E+02,8.5983288039E-02
2020-09-16,17:22:44.032,259.72412074,6233.378898,260.72412074,1600276964.032,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643234E+00,1.9738875623E+00,4.0231370347E+02,4.0286475275E+02,8.5855956368E-02
2020-09-16,17:22:44.058,259.72412104,6233.378905,260.72412104,1600276964.058,0,963,1.5151490784E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643234E+00,1.9738859152E+00,4.0224857021E+02,4.0279912177E+02,8.5855956368E-02
2020-09-16,17:22:44.089,259.72412141,6233.378914,260.72412141,1600276964.090,0,963,1.5149970572E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717375807E+00,1.9739592549E+00,4.0224857021E+02,4.0279912177E+02,8.5855956368E-02
2020-09-16,17:22:44.115,259.72412171,6233.378921,260.72412171,1600276964.116,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717375807E+00,1.9739621868E+00,4.0224857021E+02,4.0279984884E+02,8.6082589286E-02
2020-09-16,17:22:44.137,259.72412196,6233.378927,260.72412196,1600276964.137,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717375807E+00,1.9739651187E+00,4.0220839706E+02,4.0276034764E+02,8.6082589286E-02
2020-09-16,17:22:44.163,259.72412226,6233.378934,260.72412226,1600276964.163,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625525E+00,1.9730891019E+00,4.0220839706E+02,4.0276034764E+02,8.6082589286E-02
2020-09-16,17:22:44.184,259.72412250,6233.378940,260.72412250,1600276964.184,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625525E+00,1.9730876882E+00,4.0220839706E+02,4.0275999693E+02,8.5973260565E-02
2020-09-16,17:22:44.207,259.72412278,6233.378947,260.72412278,1600276964.208,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625525E+00,1.9730862745E+00,4.0219397843E+02,4.0274520784E+02,8.5973260565E-02
2020-09-16,17:22:44.233,259.72412308,6233.378954,260.72412308,1600276964.234,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059194E+00,1.9737303673E+00,4.0219397843E+02,4.0274520784E+02,8.5973260565E-02
2020-09-16,17:22:44.256,259.72412333,6233.378960,260.72412333,1600276964.256,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059194E+00,1.9737330356E+00,4.0219397843E+02,4.0274586952E+02,8.6179539289E-02
2020-09-16,17:22:44.276,259.72412356,6233.378966,260.72412356,1600276964.276,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715059194E+00,1.9737357038E+00,4.0234151775E+02,4.0289427322E+02,8.6179539289E-02
2020-09-16,17:22:44.302,259.72412388,6233.378973,260.72412388,1600276964.303,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472281E+00,1.9737770593E+00,4.0234151775E+02,4.0289427322E+02,8.6179539289E-02
2020-09-16,17:22:44.323,259.72412412,6233.378979,260.72412412,1600276964.324,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472281E+00,1.9737737571E+00,4.0234151775E+02,4.0289345406E+02,8.5924262715E-02
2020-09-16,17:22:44.345,259.72412436,6233.378985,260.72412436,1600276964.345,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472281E+00,1.9737704551E+00,4.0222978759E+02,4.0278075170E+02,8.5924262715E-02
2020-09-16,17:22:44.371,259.72412466,6233.378992,260.72412466,1600276964.371,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917094E+00,1.9744156631E+00,4.0222978759E+02,4.0278075170E+02,8.5924262715E-02
2020-09-16,17:22:44.392,259.72412492,6233.378998,260.72412492,1600276964.393,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917094E+00,1.9744176212E+00,4.0222978759E+02,4.0278123716E+02,8.6075590554E-02
2020-09-16,17:22:44.414,259.72412516,6233.379004,260.72412516,1600276964.414,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917094E+00,1.9744195793E+00,4.0213311938E+02,4.0268492176E+02,8.6075590554E-02
2020-09-16,17:22:44.441,259.72412549,6233.379012,260.72412549,1600276964.442,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250274E+00,1.9734518053E+00,4.0213311938E+02,4.0268492176E+02,8.6075590554E-02
2020-09-16,17:22:44.473,259.72412586,6233.379021,260.72412586,1600276964.474,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250274E+00,1.9734508006E+00,4.0213311938E+02,4.0268467261E+02,8.5997907188E-02
2020-09-16,17:22:44.506,259.72412624,6233.379030,260.72412624,1600276964.507,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250274E+00,1.9734497959E+00,4.0219537581E+02,4.0274676525E+02,8.5997907188E-02
2020-09-16,17:22:44.536,259.72412659,6233.379038,260.72412659,1600276964.537,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714998927E+00,1.9737249715E+00,4.0219537581E+02,4.0274676525E+02,8.5997907188E-02
2020-09-16,17:22:44.558,259.72412683,6233.379044,260.72412683,1600276964.558,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714998927E+00,1.9737246350E+00,4.0219537581E+02,4.0274668180E+02,8.5971893054E-02
2020-09-16,17:22:44.578,259.72412707,6233.379050,260.72412707,1600276964.579,0,963,1.5149555969E+02,5.9998619080E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714998927E+00,1.9737242985E+00,4.0218077038E+02,4.0273197291E+02,8.5971893054E-02
2020-09-16,17:22:44.605,259.72412738,6233.379057,260.72412738,1600276964.606,0,963,1.5151183777E+02,5.9998619080E+01,2.5937500000E+01,6.0220585632E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344338E+00,1.9728578631E+00,4.0218077038E+02,4.0273197291E+02,8.5971893054E-02
2020-09-16,17:22:44.625,259.72412762,6233.379063,260.72412762,1600276964.626,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344338E+00,1.9728596647E+00,4.0218077038E+02,4.0273241988E+02,8.6111238863E-02
2020-09-16,17:22:44.650,259.72412789,6233.379069,260.72412789,1600276964.650,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344338E+00,1.9728614664E+00,4.0222358765E+02,4.0277574289E+02,8.6111238863E-02
2020-09-16,17:22:44.676,259.72412819,6233.379077,260.72412819,1600276964.676,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537586E+00,1.9729809261E+00,4.0222358765E+02,4.0277574289E+02,8.6111238863E-02
2020-09-16,17:22:44.697,259.72412845,6233.379083,260.72412845,1600276964.698,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537586E+00,1.9729778463E+00,4.0222358765E+02,4.0277497879E+02,8.5873052973E-02
2020-09-16,17:22:44.720,259.72412872,6233.379089,260.72412872,1600276964.721,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537586E+00,1.9729747665E+00,4.0222302328E+02,4.0277364957E+02,8.5873052973E-02
2020-09-16,17:22:44.753,259.72412909,6233.379098,260.72412909,1600276964.753,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303975E+00,1.9729513790E+00,4.0222302328E+02,4.0277364957E+02,8.5873052973E-02
2020-09-16,17:22:44.773,259.72412933,6233.379104,260.72412933,1600276964.774,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303975E+00,1.9729525280E+00,4.0222302328E+02,4.0277393463E+02,8.5961913963E-02
2020-09-16,17:22:44.801,259.72412964,6233.379111,260.72412964,1600276964.801,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303975E+00,1.9729536769E+00,4.0213982081E+02,4.0269090320E+02,8.5961913963E-02
2020-09-16,17:22:44.832,259.72413000,6233.379120,260.72413000,1600276964.832,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346977E+00,1.9739591102E+00,4.0213982081E+02,4.0269090320E+02,8.5961913963E-02
2020-09-16,17:22:44.852,259.72413024,6233.379126,260.72413024,1600276964.853,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346977E+00,1.9739604180E+00,4.0213982081E+02,4.0269122743E+02,8.6063006842E-02
2020-09-16,17:22:44.874,259.72413049,6233.379132,260.72413049,1600276964.874,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717346977E+00,1.9739617258E+00,4.0220569662E+02,4.0275751786E+02,8.6063006842E-02
2020-09-16,17:22:44.900,259.72413079,6233.379139,260.72413079,1600276964.900,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723923552E+00,1.9746201261E+00,4.0220569662E+02,4.0275751786E+02,8.6063006842E-02
2020-09-16,17:22:44.921,259.72413103,6233.379145,260.72413103,1600276964.921,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723923552E+00,1.9746198824E+00,4.0220569662E+02,4.0275745746E+02,8.6044177515E-02
2020-09-16,17:22:44.941,259.72413127,6233.379151,260.72413127,1600276964.942,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723923552E+00,1.9746196388E+00,4.0219443094E+02,4.0274611592E+02,8.6044177515E-02
2020-09-16,17:22:44.969,259.72413159,6233.379158,260.72413159,1600276964.969,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746980E+00,1.9737009453E+00,4.0219443094E+02,4.0274611592E+02,8.6044177515E-02
2020-09-16,17:22:44.990,259.72413183,6233.379164,260.72413183,1600276964.990,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746980E+00,1.9737000847E+00,4.0219443094E+02,4.0274590250E+02,8.5977644150E-02
2020-09-16,17:22:45.010,259.72413207,6233.379170,260.72413207,1600276965.011,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746980E+00,1.9736992241E+00,4.0223873473E+02,4.0279005360E+02,8.5977644150E-02
2020-09-16,17:22:45.039,259.72413240,6233.379178,260.72413240,1600276965.039,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676540E+00,1.9737922850E+00,4.0223873473E+02,4.0279005360E+02,8.5977644150E-02
2020-09-16,17:22:45.061,259.72413265,6233.379184,260.72413265,1600276965.061,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676540E+00,1.9737946747E+00,4.0223873473E+02,4.0279064626E+02,8.6162384560E-02
2020-09-16,17:22:45.082,259.72413289,6233.379189,260.72413289,1600276965.082,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676540E+00,1.9737970644E+00,4.0219683025E+02,4.0274927689E+02,8.6162384560E-02
2020-09-16,17:22:45.109,259.72413322,6233.379197,260.72413322,1600276965.110,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538280E+00,1.9744840144E+00,4.0219683025E+02,4.0274927689E+02,8.6162384560E-02
2020-09-16,17:22:45.131,259.72413347,6233.379203,260.72413347,1600276965.132,0,963,1.5153625488E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538280E+00,1.9744819836E+00,4.0219683025E+02,4.0274877346E+02,8.6005445210E-02
2020-09-16,17:22:45.153,259.72413372,6233.379209,260.72413372,1600276965.153,0,963,1.5153000793E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538280E+00,1.9744799528E+00,4.0224321666E+02,4.0279472005E+02,8.6005445210E-02
2020-09-16,17:22:45.184,259.72413407,6233.379218,260.72413407,1600276965.184,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566074E+00,1.9733814937E+00,4.0224321666E+02,4.0279472005E+02,8.6005445210E-02
2020-09-16,17:22:45.210,259.72413439,6233.379225,260.72413439,1600276965.211,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566074E+00,1.9733829942E+00,4.0224321666E+02,4.0279509226E+02,8.6121468030E-02
2020-09-16,17:22:45.230,259.72413462,6233.379231,260.72413462,1600276965.231,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566074E+00,1.9733844947E+00,4.0216186509E+02,4.0271400122E+02,8.6121468030E-02
2020-09-16,17:22:45.259,259.72413495,6233.379239,260.72413495,1600276965.260,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217746E+00,1.9733496225E+00,4.0216186509E+02,4.0271400122E+02,8.6121468030E-02
2020-09-16,17:22:45.282,259.72413521,6233.379245,260.72413521,1600276965.282,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217746E+00,1.9733473105E+00,4.0216186509E+02,4.0271342781E+02,8.5942695762E-02
2020-09-16,17:22:45.302,259.72413545,6233.379251,260.72413545,1600276965.303,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217746E+00,1.9733449986E+00,4.0221235000E+02,4.0276340849E+02,8.5942695762E-02
2020-09-16,17:22:45.331,259.72413578,6233.379259,260.72413578,1600276965.331,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664430E+00,1.9741906196E+00,4.0221235000E+02,4.0276340849E+02,8.5942695762E-02
2020-09-16,17:22:45.352,259.72413603,6233.379265,260.72413603,1600276965.353,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664430E+00,1.9741911317E+00,4.0221235000E+02,4.0276353546E+02,8.5982275890E-02
2020-09-16,17:22:45.374,259.72413627,6233.379271,260.72413627,1600276965.374,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664430E+00,1.9741916438E+00,4.0210413174E+02,4.0265529582E+02,8.5982275890E-02
2020-09-16,17:22:45.400,259.72413657,6233.379278,260.72413657,1600276965.400,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718613972E+00,1.9740864795E+00,4.0210413174E+02,4.0265529582E+02,8.5982275890E-02
2020-09-16,17:22:45.421,259.72413682,6233.379284,260.72413682,1600276965.421,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718613972E+00,1.9740863693E+00,4.0210413174E+02,4.0265526853E+02,8.5973763454E-02
2020-09-16,17:22:45.441,259.72413706,6233.379289,260.72413706,1600276965.442,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718613972E+00,1.9740862592E+00,4.0220003220E+02,4.0275127312E+02,8.5973763454E-02
2020-09-16,17:22:45.470,259.72413740,6233.379297,260.72413740,1600276965.471,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781822E+00,1.9732020477E+00,4.0220003220E+02,4.0275127312E+02,8.5973763454E-02
2020-09-16,17:22:45.492,259.72413764,6233.379303,260.72413764,1600276965.492,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781822E+00,1.9732020991E+00,4.0220003220E+02,4.0275128588E+02,8.5977742025E-02
2020-09-16,17:22:45.515,259.72413791,6233.379310,260.72413791,1600276965.515,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781822E+00,1.9732021506E+00,4.0227405249E+02,4.0282542040E+02,8.5977742025E-02
2020-09-16,17:22:45.543,259.72413824,6233.379318,260.72413824,1600276965.544,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168787E+00,1.9737414549E+00,4.0227405249E+02,4.0282542040E+02,8.5977742025E-02
2020-09-16,17:22:45.575,259.72413861,6233.379327,260.72413861,1600276965.576,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168787E+00,1.9737453610E+00,4.0227405249E+02,4.0282638923E+02,8.6279714582E-02
2020-09-16,17:22:45.608,259.72413898,6233.379336,260.72413898,1600276965.608,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715168787E+00,1.9737492670E+00,4.0215463491E+02,4.0270777624E+02,8.6279714582E-02
2020-09-16,17:22:45.634,259.72413928,6233.379343,260.72413928,1600276965.634,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832777E+00,1.9741160810E+00,4.0215463491E+02,4.0270777624E+02,8.6279714582E-02
2020-09-16,17:22:45.654,259.72413953,6233.379349,260.72413953,1600276965.655,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832777E+00,1.9741139365E+00,4.0215463491E+02,4.0270724459E+02,8.6113959075E-02
2020-09-16,17:22:45.676,259.72413977,6233.379354,260.72413977,1600276965.676,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832777E+00,1.9741117920E+00,4.0216830759E+02,4.0272040440E+02,8.6113959075E-02
2020-09-16,17:22:45.704,259.72414010,6233.379362,260.72414010,1600276965.705,0,963,1.5147378540E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012890E+00,1.9738294846E+00,4.0216830759E+02,4.0272040440E+02,8.6113959075E-02
2020-09-16,17:22:45.726,259.72414035,6233.379368,260.72414035,1600276965.726,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012890E+00,1.9738297438E+00,4.0216830759E+02,4.0272046866E+02,8.6133995267E-02
2020-09-16,17:22:45.746,259.72414059,6233.379374,260.72414059,1600276965.747,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012890E+00,1.9738300030E+00,4.0227710324E+02,4.0282947797E+02,8.6133995267E-02
2020-09-16,17:22:45.773,259.72414090,6233.379382,260.72414090,1600276965.774,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264934E+00,1.9735548967E+00,4.0227710324E+02,4.0282947797E+02,8.6133995267E-02
2020-09-16,17:22:45.795,259.72414115,6233.379388,260.72414115,1600276965.795,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264934E+00,1.9735536994E+00,4.0227710324E+02,4.0282918096E+02,8.6041422666E-02
2020-09-16,17:22:45.815,259.72414139,6233.379393,260.72414139,1600276965.816,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264934E+00,1.9735525021E+00,4.0221274082E+02,4.0276443325E+02,8.6041422666E-02
2020-09-16,17:22:45.845,259.72414172,6233.379401,260.72414172,1600276965.845,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291770E+00,1.9743560920E+00,4.0221274082E+02,4.0276443325E+02,8.6041422666E-02
2020-09-16,17:22:45.865,259.72414197,6233.379407,260.72414197,1600276965.866,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291770E+00,1.9743580440E+00,4.0221274082E+02,4.0276491717E+02,8.6192277001E-02
2020-09-16,17:22:45.891,259.72414227,6233.379414,260.72414227,1600276965.892,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291770E+00,1.9743599959E+00,4.0211290375E+02,4.0266542684E+02,8.6192277001E-02
2020-09-16,17:22:45.927,259.72414269,6233.379424,260.72414269,1600276965.928,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462060E+00,1.9739765917E+00,4.0211290375E+02,4.0266542684E+02,8.6192277001E-02
2020-09-16,17:22:45.950,259.72414294,6233.379431,260.72414294,1600276965.950,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462060E+00,1.9739763681E+00,4.0211290375E+02,4.0266537139E+02,8.6174988292E-02
2020-09-16,17:22:45.970,259.72414318,6233.379436,260.72414318,1600276965.971,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462060E+00,1.9739761444E+00,4.0219271405E+02,4.0274523589E+02,8.6174988292E-02
2020-09-16,17:22:46.000,259.72414352,6233.379444,260.72414352,1600276966.000,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282955E+00,1.9739582137E+00,4.0219271405E+02,4.0274523589E+02,8.6174988292E-02
2020-09-16,17:22:46.020,259.72414376,6233.379450,260.72414376,1600276966.021,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282955E+00,1.9739557983E+00,4.0219271405E+02,4.0274463697E+02,8.5988278702E-02
2020-09-16,17:22:46.042,259.72414400,6233.379456,260.72414400,1600276966.042,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282955E+00,1.9739533829E+00,4.0218328829E+02,4.0273459939E+02,8.5988278702E-02
2020-09-16,17:22:46.071,259.72414434,6233.379464,260.72414434,1600276966.071,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668435E+00,1.9741922001E+00,4.0218328829E+02,4.0273459939E+02,8.5988278702E-02
2020-09-16,17:22:46.092,259.72414458,6233.379470,260.72414458,1600276966.092,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668435E+00,1.9741940493E+00,4.0218328829E+02,4.0273505782E+02,8.6131198783E-02
2020-09-16,17:22:46.112,259.72414483,6233.379476,260.72414483,1600276966.113,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668435E+00,1.9741958984E+00,4.0216220691E+02,4.0271440593E+02,8.6131198783E-02
2020-09-16,17:22:46.141,259.72414515,6233.379484,260.72414515,1600276966.141,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905986E+00,1.9738192281E+00,4.0216220691E+02,4.0271440593E+02,8.6131198783E-02
2020-09-16,17:22:46.163,259.72414541,6233.379490,260.72414541,1600276966.163,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905986E+00,1.9738173406E+00,4.0216220691E+02,4.0271393791E+02,8.5985284092E-02
2020-09-16,17:22:46.184,259.72414565,6233.379496,260.72414565,1600276966.184,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905986E+00,1.9738154531E+00,4.0225583940E+02,4.0280723073E+02,8.5985284092E-02
2020-09-16,17:22:46.213,259.72414600,6233.379504,260.72414600,1600276966.214,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557394E+00,1.9745814574E+00,4.0225583940E+02,4.0280723073E+02,8.5985284092E-02
2020-09-16,17:22:46.233,259.72414623,6233.379509,260.72414623,1600276966.234,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557394E+00,1.9745817539E+00,4.0225583940E+02,4.0280730426E+02,8.6008201803E-02
2020-09-16,17:22:46.255,259.72414647,6233.379515,260.72414647,1600276966.255,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557394E+00,1.9745820505E+00,4.0222018826E+02,4.0277167777E+02,8.6008201803E-02
2020-09-16,17:22:46.286,259.72414684,6233.379524,260.72414684,1600276966.287,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717967879E+00,1.9740224681E+00,4.0222018826E+02,4.0277167777E+02,8.6008201803E-02
2020-09-16,17:22:46.312,259.72414714,6233.379531,260.72414714,1600276966.313,0,963,1.5148953247E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717967879E+00,1.9740210472E+00,4.0222018826E+02,4.0277132545E+02,8.5898374074E-02
2020-09-16,17:22:46.334,259.72414738,6233.379537,260.72414738,1600276966.334,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717967879E+00,1.9740196264E+00,4.0218863717E+02,4.0273937882E+02,8.5898374074E-02
2020-09-16,17:22:46.361,259.72414770,6233.379545,260.72414770,1600276966.361,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950584E+00,1.9733171058E+00,4.0218863717E+02,4.0273937882E+02,8.5898374074E-02
2020-09-16,17:22:46.382,259.72414795,6233.379551,260.72414795,1600276966.383,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950584E+00,1.9733174524E+00,4.0218863717E+02,4.0273946480E+02,8.5925175509E-02
2020-09-16,17:22:46.405,259.72414822,6233.379557,260.72414822,1600276966.406,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950584E+00,1.9733177990E+00,4.0217562491E+02,4.0272652069E+02,8.5925175509E-02
2020-09-16,17:22:46.434,259.72414854,6233.379565,260.72414854,1600276966.434,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584296E+00,1.9740820311E+00,4.0217562491E+02,4.0272652069E+02,8.5925175509E-02
2020-09-16,17:22:46.456,259.72414880,6233.379571,260.72414880,1600276966.456,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584296E+00,1.9740822015E+00,4.0217562491E+02,4.0272656295E+02,8.5938351480E-02
2020-09-16,17:22:46.476,259.72414903,6233.379577,260.72414903,1600276966.476,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584296E+00,1.9740823720E+00,4.0224783861E+02,4.0279891784E+02,8.5938351480E-02
2020-09-16,17:22:46.505,259.72414936,6233.379585,260.72414936,1600276966.505,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300975E+00,1.9743543463E+00,4.0224783861E+02,4.0279891784E+02,8.5938351480E-02
2020-09-16,17:22:46.526,259.72414962,6233.379591,260.72414962,1600276966.527,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300975E+00,1.9743575008E+00,4.0224783861E+02,4.0279969996E+02,8.6182143474E-02
2020-09-16,17:22:46.548,259.72414986,6233.379597,260.72414986,1600276966.548,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300975E+00,1.9743606552E+00,4.0224373324E+02,4.0279637107E+02,8.6182143474E-02
2020-09-16,17:22:46.581,259.72415024,6233.379606,260.72415024,1600276966.581,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586129E+00,1.9746895422E+00,4.0224373324E+02,4.0279637107E+02,8.6182143474E-02
2020-09-16,17:22:46.602,259.72415050,6233.379612,260.72415050,1600276966.603,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586129E+00,1.9746856563E+00,4.0224373324E+02,4.0279540779E+02,8.5881878872E-02
2020-09-16,17:22:46.625,259.72415075,6233.379618,260.72415075,1600276966.625,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586129E+00,1.9746817705E+00,4.0222993496E+02,4.0278062734E+02,8.5881878872E-02
2020-09-16,17:22:46.653,259.72415108,6233.379626,260.72415108,1600276966.653,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264266E+00,1.9744493225E+00,4.0222993496E+02,4.0278062734E+02,8.5881878872E-02
2020-09-16,17:22:46.684,259.72415144,6233.379634,260.72415144,1600276966.684,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264266E+00,1.9744508937E+00,4.0222993496E+02,4.0278101685E+02,8.6003295552E-02
2020-09-16,17:22:46.717,259.72415183,6233.379644,260.72415183,1600276966.718,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264266E+00,1.9744524648E+00,4.0223670552E+02,4.0278818619E+02,8.6003295552E-02
2020-09-16,17:22:46.744,259.72415214,6233.379651,260.72415214,1600276966.745,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713616E+00,1.9742972247E+00,4.0223670552E+02,4.0278818619E+02,8.6003295552E-02
2020-09-16,17:22:46.766,259.72415238,6233.379657,260.72415238,1600276966.766,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713616E+00,1.9742988111E+00,4.0223670552E+02,4.0278857951E+02,8.6125900201E-02
2020-09-16,17:22:46.788,259.72415264,6233.379663,260.72415264,1600276966.788,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713616E+00,1.9743003974E+00,4.0216717224E+02,4.0271934409E+02,8.6125900201E-02
2020-09-16,17:22:46.821,259.72415302,6233.379673,260.72415302,1600276966.821,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554319E+00,1.9740842237E+00,4.0216717224E+02,4.0271934409E+02,8.6125900201E-02
2020-09-16,17:22:46.842,259.72415326,6233.379678,260.72415326,1600276966.842,0,963,1.5148350525E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554319E+00,1.9740832244E+00,4.0216717224E+02,4.0271909634E+02,8.6048659835E-02
2020-09-16,17:22:46.862,259.72415351,6233.379684,260.72415351,1600276966.863,0,963,1.5151111755E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554319E+00,1.9740822251E+00,4.0219284376E+02,4.0274455533E+02,8.6048659835E-02
2020-09-16,17:22:46.891,259.72415384,6233.379692,260.72415384,1600276966.892,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057256E+00,1.9735318980E+00,4.0219284376E+02,4.0274455533E+02,8.6048659835E-02
2020-09-16,17:22:46.914,259.72415411,6233.379699,260.72415411,1600276966.915,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057256E+00,1.9735306925E+00,4.0219284376E+02,4.0274425635E+02,8.5955455017E-02
2020-09-16,17:22:46.937,259.72415436,6233.379705,260.72415436,1600276966.937,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057256E+00,1.9735294871E+00,4.0221510883E+02,4.0276625296E+02,8.5955455017E-02
2020-09-16,17:22:46.963,259.72415466,6233.379712,260.72415466,1600276966.963,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518020E+00,1.9742764051E+00,4.0221510883E+02,4.0276625296E+02,8.5955455017E-02
2020-09-16,17:22:46.986,259.72415493,6233.379718,260.72415493,1600276966.986,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518020E+00,1.9742794645E+00,4.0221510883E+02,4.0276701146E+02,8.6191906847E-02
2020-09-16,17:22:47.013,259.72415525,6233.379726,260.72415525,1600276967.014,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518020E+00,1.9742825239E+00,4.0226876820E+02,4.0282150308E+02,8.6191906847E-02
2020-09-16,17:22:47.045,259.72415561,6233.379735,260.72415561,1600276967.045,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008965E+00,1.9748322394E+00,4.0226876820E+02,4.0282150308E+02,8.6191906847E-02
2020-09-16,17:22:47.065,259.72415586,6233.379741,260.72415586,1600276967.066,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008965E+00,1.9748299507E+00,4.0226876820E+02,4.0282093571E+02,8.6015065715E-02
2020-09-16,17:22:47.086,259.72415610,6233.379746,260.72415610,1600276967.087,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008965E+00,1.9748276620E+00,4.0227461050E+02,4.0282621866E+02,8.6015065715E-02
2020-09-16,17:22:47.112,259.72415640,6233.379754,260.72415640,1600276967.113,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682010E+00,1.9739940265E+00,4.0227461050E+02,4.0282621866E+02,8.6015065715E-02
2020-09-16,17:22:47.134,259.72415664,6233.379759,260.72415664,1600276967.134,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682010E+00,1.9739943270E+00,4.0227461050E+02,4.0282629319E+02,8.6038293592E-02
2020-09-16,17:22:47.154,259.72415689,6233.379765,260.72415689,1600276967.155,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682010E+00,1.9739946275E+00,4.0225643092E+02,4.0280816320E+02,8.6038293592E-02
2020-09-16,17:22:47.186,259.72415725,6233.379774,260.72415725,1600276967.186,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539780E+00,1.9746811788E+00,4.0225643092E+02,4.0280816320E+02,8.6038293592E-02
2020-09-16,17:22:47.209,259.72415751,6233.379780,260.72415751,1600276967.209,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539780E+00,1.9746813971E+00,4.0225643092E+02,4.0280821730E+02,8.6055157307E-02
2020-09-16,17:22:47.229,259.72415774,6233.379786,260.72415774,1600276967.229,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539780E+00,1.9746816153E+00,4.0223887524E+02,4.0279069164E+02,8.6055157307E-02
2020-09-16,17:22:47.257,259.72415808,6233.379794,260.72415808,1600276967.258,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9734482016E+00,4.0223887524E+02,4.0279069164E+02,8.6055157307E-02
2020-09-16,17:22:47.279,259.72415832,6233.379800,260.72415832,1600276967.279,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9734471830E+00,4.0223887524E+02,4.0279043899E+02,8.5976401976E-02
2020-09-16,17:22:47.299,259.72415856,6233.379806,260.72415856,1600276967.300,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9734461644E+00,4.0221021158E+02,4.0276148338E+02,8.5976401976E-02
2020-09-16,17:22:47.328,259.72415890,6233.379814,260.72415890,1600276967.329,0,963,1.5152952576E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609939E+00,1.9738856980E+00,4.0221021158E+02,4.0276148338E+02,8.5976401976E-02
2020-09-16,17:22:47.349,259.72415914,6233.379819,260.72415914,1600276967.350,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609939E+00,1.9738853875E+00,4.0221021158E+02,4.0276140639E+02,8.5952398594E-02
2020-09-16,17:22:47.371,259.72415939,6233.379825,260.72415939,1600276967.371,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609939E+00,1.9738850770E+00,4.0213694807E+02,4.0268796549E+02,8.5952398594E-02
2020-09-16,17:22:47.403,259.72415976,6233.379834,260.72415976,1600276967.403,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161884E+00,1.9735398825E+00,4.0213694807E+02,4.0268796549E+02,8.5952398594E-02
2020-09-16,17:22:47.428,259.72416006,6233.379841,260.72416006,1600276967.429,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161884E+00,1.9735390576E+00,4.0213694807E+02,4.0268776093E+02,8.5888619745E-02
2020-09-16,17:22:47.453,259.72416035,6233.379848,260.72416035,1600276967.454,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161884E+00,1.9735382327E+00,4.0228528554E+02,4.0283609695E+02,8.5888619745E-02
2020-09-16,17:22:47.482,259.72416067,6233.379856,260.72416067,1600276967.482,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370683E+00,1.9734590235E+00,4.0228528554E+02,4.0283609695E+02,8.5888619745E-02
2020-09-16,17:22:47.503,259.72416091,6233.379862,260.72416091,1600276967.503,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370683E+00,1.9734601798E+00,4.0228528554E+02,4.0283638379E+02,8.5978021099E-02
2020-09-16,17:22:47.523,259.72416116,6233.379868,260.72416116,1600276967.524,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370683E+00,1.9734613360E+00,4.0218327895E+02,4.0273452423E+02,8.5978021099E-02
2020-09-16,17:22:47.558,259.72416155,6233.379877,260.72416155,1600276967.558,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054951E+00,1.9741305170E+00,4.0218327895E+02,4.0273452423E+02,8.5978021099E-02
2020-09-16,17:22:47.578,259.72416179,6233.379883,260.72416179,1600276967.579,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054951E+00,1.9741301915E+00,4.0218327895E+02,4.0273444352E+02,8.5952857495E-02
2020-09-16,17:22:47.599,259.72416204,6233.379889,260.72416204,1600276967.600,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719054951E+00,1.9741298659E+00,4.0224558208E+02,4.0279675129E+02,8.5952857495E-02
2020-09-16,17:22:47.628,259.72416237,6233.379897,260.72416237,1600276967.629,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972411E+00,1.9739213770E+00,4.0224558208E+02,4.0279675129E+02,8.5952857495E-02
2020-09-16,17:22:47.650,259.72416262,6233.379903,260.72416262,1600276967.650,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972411E+00,1.9739243099E+00,4.0224558208E+02,4.0279747862E+02,8.6179573537E-02
2020-09-16,17:22:47.671,259.72416286,6233.379909,260.72416286,1600276967.671,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972411E+00,1.9739272428E+00,4.0231868746E+02,4.0287141178E+02,8.6179573537E-02
2020-09-16,17:22:47.700,259.72416319,6233.379917,260.72416319,1600276967.700,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324464E+00,1.9746632796E+00,4.0231868746E+02,4.0287141178E+02,8.6179573537E-02
2020-09-16,17:22:47.720,259.72416344,6233.379922,260.72416344,1600276967.721,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324464E+00,1.9746606345E+00,4.0231868746E+02,4.0287075595E+02,8.5975185166E-02
2020-09-16,17:22:47.742,259.72416368,6233.379928,260.72416368,1600276967.742,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324464E+00,1.9746579895E+00,4.0228615784E+02,4.0283752593E+02,8.5975185166E-02
2020-09-16,17:22:47.769,259.72416399,6233.379936,260.72416399,1600276967.769,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719748005E+00,1.9741998273E+00,4.0228615784E+02,4.0283752593E+02,8.5975185166E-02
2020-09-16,17:22:47.802,259.72416439,6233.379945,260.72416439,1600276967.803,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719748005E+00,1.9742011282E+00,4.0228615784E+02,4.0283784853E+02,8.6075730495E-02
2020-09-16,17:22:47.834,259.72416475,6233.379954,260.72416475,1600276967.834,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719748005E+00,1.9742024291E+00,4.0224982156E+02,4.0280178498E+02,8.6075730495E-02
2020-09-16,17:22:47.861,259.72416506,6233.379961,260.72416506,1600276967.861,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555465E+00,1.9744834922E+00,4.0224982156E+02,4.0280178498E+02,8.6075730495E-02
2020-09-16,17:22:47.881,259.72416530,6233.379967,260.72416530,1600276967.882,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555465E+00,1.9744796320E+00,4.0224982156E+02,4.0280082796E+02,8.5777422546E-02
2020-09-16,17:22:47.903,259.72416554,6233.379973,260.72416554,1600276967.903,0,963,1.5152093506E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555465E+00,1.9744757719E+00,4.0230325096E+02,4.0285337341E+02,8.5777422546E-02
2020-09-16,17:22:47.928,259.72416584,6233.379980,260.72416584,1600276967.929,0,963,1.5152007446E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524403E+00,1.9740722119E+00,4.0230325096E+02,4.0285337341E+02,8.5777422546E-02
2020-09-16,17:22:47.950,259.72416609,6233.379986,260.72416609,1600276967.950,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524403E+00,1.9740774425E+00,4.0230325096E+02,4.0285467064E+02,8.6181726702E-02
2020-09-16,17:22:47.970,259.72416633,6233.379992,260.72416633,1600276967.971,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524403E+00,1.9740826732E+00,4.0224859368E+02,4.0280123552E+02,8.6181726702E-02
2020-09-16,17:22:48.000,259.72416667,6233.380000,260.72416667,1600276968.000,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724836333E+00,1.9747145801E+00,4.0224859368E+02,4.0280123552E+02,8.6181726702E-02
2020-09-16,17:22:48.020,259.72416691,6233.380006,260.72416691,1600276968.021,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724836333E+00,1.9747110264E+00,4.0224859368E+02,4.0280035457E+02,8.5907130718E-02
2020-09-16,17:22:48.042,259.72416715,6233.380012,260.72416715,1600276968.042,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724836333E+00,1.9747074727E+00,4.0219597038E+02,4.0274677826E+02,8.5907130718E-02
2020-09-16,17:22:48.071,259.72416749,6233.380020,260.72416749,1600276968.071,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572677E+00,1.9743807391E+00,4.0219597038E+02,4.0274677826E+02,8.5907130718E-02
2020-09-16,17:22:48.092,259.72416773,6233.380026,260.72416773,1600276968.092,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572677E+00,1.9743814848E+00,4.0219597038E+02,4.0274696311E+02,8.5964757461E-02
2020-09-16,17:22:48.118,259.72416803,6233.380033,260.72416803,1600276968.118,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572677E+00,1.9743822305E+00,4.0224862596E+02,4.0279987571E+02,8.5964757461E-02
2020-09-16,17:22:48.151,259.72416843,6233.380042,260.72416843,1600276968.152,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672921E+00,1.9741920405E+00,4.0224862596E+02,4.0279987571E+02,8.5964757461E-02
2020-09-16,17:22:48.174,259.72416868,6233.380048,260.72416868,1600276968.174,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672921E+00,1.9741926668E+00,4.0224862596E+02,4.0280003100E+02,8.6013164152E-02
2020-09-16,17:22:48.194,259.72416892,6233.380054,260.72416892,1600276968.195,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672921E+00,1.9741932931E+00,4.0227721896E+02,4.0282881850E+02,8.6013164152E-02
2020-09-16,17:22:48.221,259.72416924,6233.380062,260.72416924,1600276968.222,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881289E+00,1.9736134762E+00,4.0227721896E+02,4.0282881850E+02,8.6013164152E-02
2020-09-16,17:22:48.243,259.72416949,6233.380068,260.72416949,1600276968.244,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881289E+00,1.9736122501E+00,4.0227721896E+02,4.0282851439E+02,8.5918376902E-02
2020-09-16,17:22:48.266,259.72416975,6233.380074,260.72416975,1600276968.266,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881289E+00,1.9736110241E+00,4.0217976348E+02,4.0273062131E+02,8.5918376902E-02
2020-09-16,17:22:48.292,259.72417005,6233.380081,260.72417005,1600276968.292,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116609E+00,1.9739349209E+00,4.0217976348E+02,4.0273062131E+02,8.5918376902E-02
2020-09-16,17:22:48.312,259.72417029,6233.380087,260.72417029,1600276968.313,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116609E+00,1.9739369146E+00,4.0217976348E+02,4.0273111564E+02,8.6072490963E-02
2020-09-16,17:22:48.334,259.72417053,6233.380093,260.72417053,1600276968.334,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116609E+00,1.9739389083E+00,4.0222529676E+02,4.0277720574E+02,8.6072490963E-02
2020-09-16,17:22:48.361,259.72417084,6233.380100,260.72417084,1600276968.361,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420657E+00,1.9738692345E+00,4.0222529676E+02,4.0277720574E+02,8.6072490963E-02
2020-09-16,17:22:48.381,259.72417109,6233.380106,260.72417109,1600276968.382,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420657E+00,1.9738705433E+00,4.0222529676E+02,4.0277753030E+02,8.6173665691E-02
2020-09-16,17:22:48.403,259.72417133,6233.380112,260.72417133,1600276968.403,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420657E+00,1.9738718521E+00,4.0225830379E+02,4.0281090725E+02,8.6173665691E-02
2020-09-16,17:22:48.431,259.72417167,6233.380120,260.72417167,1600276968.432,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891230E+00,1.9741191888E+00,4.0225830379E+02,4.0281090725E+02,8.6173665691E-02
2020-09-16,17:22:48.453,259.72417191,6233.380126,260.72417191,1600276968.453,0,963,1.5151663208E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891230E+00,1.9741186508E+00,4.0225830379E+02,4.0281077384E+02,8.6132083113E-02
2020-09-16,17:22:48.473,259.72417215,6233.380132,260.72417215,1600276968.474,0,963,1.5148567963E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891230E+00,1.9741181129E+00,4.0217679161E+02,4.0272901633E+02,8.6132083113E-02
2020-09-16,17:22:48.507,259.72417255,6233.380141,260.72417255,1600276968.508,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722828683E+00,1.9745123032E+00,4.0217679161E+02,4.0272901633E+02,8.6132083113E-02
2020-09-16,17:22:48.533,259.72417285,6233.380148,260.72417285,1600276968.534,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722828683E+00,1.9745100229E+00,4.0217679161E+02,4.0272845108E+02,8.5955860206E-02
2020-09-16,17:22:48.555,259.72417309,6233.380154,260.72417309,1600276968.555,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722828683E+00,1.9745077425E+00,4.0232177873E+02,4.0287307162E+02,8.5955860206E-02
2020-09-16,17:22:48.585,259.72417344,6233.380163,260.72417344,1600276968.585,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925424E+00,1.9736164123E+00,4.0232177873E+02,4.0287307162E+02,8.5955860206E-02
2020-09-16,17:22:48.608,259.72417370,6233.380169,260.72417370,1600276968.608,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925424E+00,1.9736193620E+00,4.0232177873E+02,4.0287380336E+02,8.6183907673E-02
2020-09-16,17:22:48.628,259.72417395,6233.380175,260.72417395,1600276968.629,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925424E+00,1.9736223116E+00,4.0228193220E+02,4.0283463383E+02,8.6183907673E-02
2020-09-16,17:22:48.657,259.72417427,6233.380183,260.72417427,1600276968.657,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548622E+00,1.9735845887E+00,4.0228193220E+02,4.0283463383E+02,8.6183907673E-02
2020-09-16,17:22:48.678,259.72417453,6233.380189,260.72417453,1600276968.679,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548622E+00,1.9735819487E+00,4.0228193220E+02,4.0283397894E+02,8.5979790696E-02
2020-09-16,17:22:48.700,259.72417477,6233.380194,260.72417477,1600276968.700,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548622E+00,1.9735793086E+00,4.0220093432E+02,4.0275221515E+02,8.5979790696E-02
2020-09-16,17:22:48.729,259.72417510,6233.380203,260.72417510,1600276968.729,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827807E+00,1.9733069201E+00,4.0220093432E+02,4.0275221515E+02,8.5979790696E-02
2020-09-16,17:22:48.750,259.72417535,6233.380208,260.72417535,1600276968.750,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827807E+00,1.9733090948E+00,4.0220093432E+02,4.0275275457E+02,8.6147952901E-02
2020-09-16,17:22:48.770,259.72417559,6233.380214,260.72417559,1600276968.771,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827807E+00,1.9733112696E+00,4.0224729162E+02,4.0279971497E+02,8.6147952901E-02
2020-09-16,17:22:48.799,259.72417593,6233.380222,260.72417593,1600276968.800,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223786E+00,1.9737513644E+00,4.0224729162E+02,4.0279971497E+02,8.6147952901E-02
2020-09-16,17:22:48.821,259.72417617,6233.380228,260.72417617,1600276968.821,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223786E+00,1.9737478014E+00,4.0224729162E+02,4.0279883127E+02,8.5872499881E-02
2020-09-16,17:22:48.844,259.72417644,6233.380234,260.72417644,1600276968.844,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223786E+00,1.9737442383E+00,4.0213256083E+02,4.0268305973E+02,8.5872499881E-02
2020-09-16,17:22:48.874,259.72417678,6233.380243,260.72417678,1600276968.874,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112482E+00,1.9734327573E+00,4.0213256083E+02,4.0268305973E+02,8.5872499881E-02
2020-09-16,17:22:48.907,259.72417718,6233.380252,260.72417718,1600276968.908,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112482E+00,1.9734313256E+00,4.0213256083E+02,4.0268270470E+02,8.5761801622E-02
2020-09-16,17:22:48.940,259.72417755,6233.380261,260.72417755,1600276968.940,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112482E+00,1.9734298940E+00,4.0230644677E+02,4.0285647334E+02,8.5761801622E-02
2020-09-16,17:22:48.969,259.72417788,6233.380269,260.72417788,1600276968.969,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330427E+00,1.9734517130E+00,4.0230644677E+02,4.0285647334E+02,8.5761801622E-02
2020-09-16,17:22:48.990,259.72417813,6233.380275,260.72417813,1600276968.990,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330427E+00,1.9734571733E+00,4.0230644677E+02,4.0285782797E+02,8.6183990593E-02
2020-09-16,17:22:49.010,259.72417837,6233.380281,260.72417837,1600276969.011,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330427E+00,1.9734626337E+00,4.0219356790E+02,4.0274614867E+02,8.6183990593E-02
2020-09-16,17:22:49.036,259.72417867,6233.380288,260.72417867,1600276969.037,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717630915E+00,1.9739932819E+00,4.0219356790E+02,4.0274614867E+02,8.6183990593E-02
2020-09-16,17:22:49.058,259.72417891,6233.380294,260.72417891,1600276969.058,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717630915E+00,1.9739925499E+00,4.0219356790E+02,4.0274596715E+02,8.6127403575E-02
2020-09-16,17:22:49.078,259.72417916,6233.380300,260.72417916,1600276969.079,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717630915E+00,1.9739918178E+00,4.0224045457E+02,4.0279273668E+02,8.6127403575E-02
2020-09-16,17:22:49.108,259.72417949,6233.380308,260.72417949,1600276969.108,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437819E+00,1.9735720343E+00,4.0224045457E+02,4.0279273668E+02,8.6127403575E-02
2020-09-16,17:22:49.128,259.72417973,6233.380314,260.72417973,1600276969.129,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437819E+00,1.9735709690E+00,4.0224045457E+02,4.0279247245E+02,8.6045039662E-02
2020-09-16,17:22:49.150,259.72417998,6233.380319,260.72417998,1600276969.150,0,963,1.5145472717E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437819E+00,1.9735699037E+00,4.0227010662E+02,4.0282190094E+02,8.6045039662E-02
2020-09-16,17:22:49.178,259.72418031,6233.380327,260.72418031,1600276969.179,0,963,1.5150276184E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150225E+00,1.9738414506E+00,4.0227010662E+02,4.0282190094E+02,8.6045039662E-02
2020-09-16,17:22:49.200,259.72418057,6233.380334,260.72418057,1600276969.201,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150225E+00,1.9738415018E+00,4.0227010662E+02,4.0282191365E+02,8.6048999591E-02
2020-09-16,17:22:49.229,259.72418089,6233.380341,260.72418089,1600276969.229,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150225E+00,1.9738415530E+00,4.0226267169E+02,4.0281448122E+02,8.6048999591E-02
2020-09-16,17:22:49.260,259.72418126,6233.380350,260.72418126,1600276969.261,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906262E+00,1.9729161128E+00,4.0226267169E+02,4.0281448122E+02,8.6048999591E-02
2020-09-16,17:22:49.282,259.72418150,6233.380356,260.72418150,1600276969.282,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906262E+00,1.9729144944E+00,4.0226267169E+02,4.0281407965E+02,8.5923832302E-02
2020-09-16,17:22:49.302,259.72418175,6233.380362,260.72418175,1600276969.303,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906262E+00,1.9729128760E+00,4.0216636662E+02,4.0271724110E+02,8.5923832302E-02
2020-09-16,17:22:49.332,259.72418208,6233.380370,260.72418208,1600276969.332,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032072E+00,1.9740267117E+00,4.0216636662E+02,4.0271724110E+02,8.5923832302E-02
2020-09-16,17:22:49.352,259.72418233,6233.380376,260.72418233,1600276969.353,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032072E+00,1.9740279373E+00,4.0216636662E+02,4.0271754496E+02,8.6018565827E-02
2020-09-16,17:22:49.374,259.72418257,6233.380382,260.72418257,1600276969.374,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032072E+00,1.9740291628E+00,4.0220740704E+02,4.0275894551E+02,8.6018565827E-02
2020-09-16,17:22:49.403,259.72418291,6233.380390,260.72418291,1600276969.403,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022474E+00,1.9741283148E+00,4.0220740704E+02,4.0275894551E+02,8.6018565827E-02
2020-09-16,17:22:49.426,259.72418317,6233.380396,260.72418317,1600276969.426,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022474E+00,1.9741268755E+00,4.0220740704E+02,4.0275858865E+02,8.5907317372E-02
2020-09-16,17:22:49.447,259.72418343,6233.380402,260.72418343,1600276969.448,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719022474E+00,1.9741254362E+00,4.0226015486E+02,4.0281105184E+02,8.5907317372E-02
2020-09-16,17:22:49.476,259.72418375,6233.380410,260.72418375,1600276969.476,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722054272E+00,1.9744289578E+00,4.0226015486E+02,4.0281105184E+02,8.5907317372E-02
2020-09-16,17:22:49.497,259.72418400,6233.380416,260.72418400,1600276969.498,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722054272E+00,1.9744303664E+00,4.0226015486E+02,4.0281140108E+02,8.6016174094E-02
2020-09-16,17:22:49.519,259.72418425,6233.380422,260.72418425,1600276969.519,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722054272E+00,1.9744317749E+00,4.0214253966E+02,4.0269397384E+02,8.6016174094E-02
2020-09-16,17:22:49.546,259.72418457,6233.380430,260.72418457,1600276969.547,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110681E+00,1.9746376480E+00,4.0214253966E+02,4.0269397384E+02,8.6016174094E-02
2020-09-16,17:22:49.569,259.72418483,6233.380436,260.72418483,1600276969.569,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110681E+00,1.9746396928E+00,4.0214253966E+02,4.0269448062E+02,8.6174184503E-02
2020-09-16,17:22:49.591,259.72418508,6233.380442,260.72418508,1600276969.591,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110681E+00,1.9746417377E+00,4.0222228502E+02,4.0277484233E+02,8.6174184503E-02
2020-09-16,17:22:49.624,259.72418546,6233.380451,260.72418546,1600276969.624,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741017E+00,1.9743043902E+00,4.0222228502E+02,4.0277484233E+02,8.6174184503E-02
2020-09-16,17:22:49.650,259.72418576,6233.380458,260.72418576,1600276969.650,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741017E+00,1.9743038331E+00,4.0222228502E+02,4.0277470420E+02,8.6131126655E-02
2020-09-16,17:22:49.671,259.72418601,6233.380464,260.72418601,1600276969.671,0,963,1.5151477051E+02,5.9998619080E+01,2.5937500000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741017E+00,1.9743032760E+00,4.0225896664E+02,4.0281129806E+02,8.6131126655E-02
2020-09-16,17:22:49.703,259.72418638,6233.380473,260.72418638,1600276969.703,0,963,1.5151151123E+02,5.9998554993E+01,2.5937500000E+01,6.0220671082E+01,5.9999592590E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720634597E+00,1.9742926219E+00,4.0225896664E+02,4.0281129806E+02,8.6131126655E-02
2020-09-16,17:22:49.724,259.72418663,6233.380479,260.72418663,1600276969.725,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720634597E+00,1.9742932832E+00,4.0225896664E+02,4.0281146205E+02,8.6182241489E-02
2020-09-16,17:22:49.747,259.72418690,6233.380486,260.72418690,1600276969.748,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720634597E+00,1.9742939446E+00,4.0213221598E+02,4.0268470123E+02,8.6182241489E-02
2020-09-16,17:22:49.773,259.72418720,6233.380493,260.72418720,1600276969.774,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408418E+00,1.9738708487E+00,4.0213221598E+02,4.0268470123E+02,8.6182241489E-02
2020-09-16,17:22:49.795,259.72418744,6233.380499,260.72418744,1600276969.795,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408418E+00,1.9738671167E+00,4.0213221598E+02,4.0268377595E+02,8.5893745177E-02
2020-09-16,17:22:49.815,259.72418769,6233.380504,260.72418769,1600276969.816,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408418E+00,1.9738633847E+00,4.0213596364E+02,4.0268660347E+02,8.5893745177E-02
2020-09-16,17:22:49.845,259.72418802,6233.380513,260.72418802,1600276969.845,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429640E+00,1.9731647202E+00,4.0213596364E+02,4.0268660347E+02,8.5893745177E-02
2020-09-16,17:22:49.865,259.72418826,6233.380518,260.72418826,1600276969.866,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429640E+00,1.9731658702E+00,4.0213596364E+02,4.0268688870E+02,8.5982678015E-02
2020-09-16,17:22:49.887,259.72418851,6233.380524,260.72418851,1600276969.887,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429640E+00,1.9731670203E+00,4.0227791257E+02,4.0282931744E+02,8.5982678015E-02
2020-09-16,17:22:49.915,259.72418884,6233.380532,260.72418884,1600276969.916,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120763E+00,1.9735365492E+00,4.0227791257E+02,4.0282931744E+02,8.5982678015E-02
2020-09-16,17:22:49.937,259.72418909,6233.380538,260.72418909,1600276969.937,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120763E+00,1.9735385741E+00,4.0227791257E+02,4.0282981975E+02,8.6139239773E-02
2020-09-16,17:22:49.957,259.72418933,6233.380544,260.72418933,1600276969.958,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120763E+00,1.9735405991E+00,4.0224952960E+02,4.0280190011E+02,8.6139239773E-02
2020-09-16,17:22:49.992,259.72418972,6233.380553,260.72418972,1600276969.992,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978939E+00,1.9739268528E+00,4.0224952960E+02,4.0280190011E+02,8.6139239773E-02
2020-09-16,17:22:50.026,259.72419013,6233.380563,260.72419013,1600276970.027,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978939E+00,1.9739265839E+00,4.0224952960E+02,4.0280183343E+02,8.6118456008E-02
2020-09-16,17:22:50.059,259.72419051,6233.380572,260.72419051,1600276970.060,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978939E+00,1.9739263150E+00,4.0217158007E+02,4.0272371021E+02,8.6118456008E-02
2020-09-16,17:22:50.088,259.72419084,6233.380580,260.72419084,1600276970.089,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849973E+00,1.9738132909E+00,4.0217158007E+02,4.0272371021E+02,8.6118456008E-02
2020-09-16,17:22:50.112,259.72419112,6233.380587,260.72419112,1600276970.113,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849973E+00,1.9738103492E+00,4.0217158007E+02,4.0272298078E+02,8.5891045106E-02
2020-09-16,17:22:50.134,259.72419137,6233.380593,260.72419137,1600276970.134,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849973E+00,1.9738074075E+00,4.0222914296E+02,4.0277989306E+02,8.5891045106E-02
2020-09-16,17:22:50.161,259.72419168,6233.380600,260.72419168,1600276970.161,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193794E+00,1.9735414901E+00,4.0222914296E+02,4.0277989306E+02,8.5891045106E-02
2020-09-16,17:22:50.181,259.72419192,6233.380606,260.72419192,1600276970.182,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193794E+00,1.9735427995E+00,4.0222914296E+02,4.0278021783E+02,8.5992282292E-02
2020-09-16,17:22:50.203,259.72419216,6233.380612,260.72419216,1600276970.203,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193794E+00,1.9735441089E+00,4.0217375713E+02,4.0272508084E+02,8.5992282292E-02
2020-09-16,17:22:50.232,259.72419250,6233.380620,260.72419250,1600276970.232,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962414E+00,1.9739213962E+00,4.0217375713E+02,4.0272508084E+02,8.5992282292E-02
2020-09-16,17:22:50.253,259.72419274,6233.380626,260.72419274,1600276970.253,0,963,1.5148217773E+02,5.9997978210E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962414E+00,1.9739202590E+00,4.0217375713E+02,4.0272479888E+02,8.5904376631E-02
2020-09-16,17:22:50.273,259.72419299,6233.380632,260.72419299,1600276970.274,0,963,1.5146603699E+02,5.9997978210E+01,2.5975000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962414E+00,1.9739191219E+00,4.0215177595E+02,4.0270250563E+02,8.5904376631E-02
2020-09-16,17:22:50.299,259.72419329,6233.380639,260.72419329,1600276970.300,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355654E+00,1.9730574756E+00,4.0215177595E+02,4.0270250563E+02,8.5904376631E-02
2020-09-16,17:22:50.321,259.72419353,6233.380645,260.72419353,1600276970.321,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355654E+00,1.9730623041E+00,4.0215177595E+02,4.0270370331E+02,8.6277792435E-02
2020-09-16,17:22:50.346,259.72419383,6233.380652,260.72419383,1600276970.347,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355654E+00,1.9730671326E+00,4.0227813337E+02,4.0283143222E+02,8.6277792435E-02
2020-09-16,17:22:50.381,259.72419422,6233.380661,260.72419422,1600276970.381,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665542E+00,1.9741994020E+00,4.0227813337E+02,4.0283143222E+02,8.6277792435E-02
2020-09-16,17:22:50.407,259.72419453,6233.380669,260.72419453,1600276970.407,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665542E+00,1.9741955767E+00,4.0227813337E+02,4.0283048361E+02,8.5982128639E-02
2020-09-16,17:22:50.428,259.72419478,6233.380675,260.72419478,1600276970.429,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665542E+00,1.9741917513E+00,4.0214970973E+02,4.0270093534E+02,8.5982128639E-02
2020-09-16,17:22:50.454,259.72419508,6233.380682,260.72419508,1600276970.455,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381784E+00,1.9738630050E+00,4.0214970973E+02,4.0270093534E+02,8.5982128639E-02
2020-09-16,17:22:50.476,259.72419532,6233.380688,260.72419532,1600276970.476,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381784E+00,1.9738615127E+00,4.0214970973E+02,4.0270056534E+02,8.5866768548E-02
2020-09-16,17:22:50.502,259.72419563,6233.380695,260.72419563,1600276970.502,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381784E+00,1.9738600204E+00,4.0219567611E+02,4.0274622465E+02,8.5866768548E-02
2020-09-16,17:22:50.529,259.72419594,6233.380703,260.72419594,1600276970.529,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717061006E+00,1.9739280191E+00,4.0219567611E+02,4.0274622465E+02,8.5866768548E-02
2020-09-16,17:22:50.549,259.72419618,6233.380708,260.72419618,1600276970.550,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717061006E+00,1.9739276205E+00,4.0219567611E+02,4.0274612580E+02,8.5835952621E-02
2020-09-16,17:22:50.575,259.72419648,6233.380716,260.72419648,1600276970.576,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717061006E+00,1.9739272218E+00,4.0220832945E+02,4.0275869760E+02,8.5835952621E-02
2020-09-16,17:22:50.608,259.72419685,6233.380724,260.72419685,1600276970.608,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251894E+00,1.9741465574E+00,4.0220832945E+02,4.0275869760E+02,8.5835952621E-02
2020-09-16,17:22:50.628,259.72419709,6233.380730,260.72419709,1600276970.629,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251894E+00,1.9741479355E+00,4.0220832945E+02,4.0275903928E+02,8.5942468559E-02
2020-09-16,17:22:50.650,259.72419734,6233.380736,260.72419734,1600276970.650,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251894E+00,1.9741493136E+00,4.0230547152E+02,4.0285665613E+02,8.5942468559E-02
2020-09-16,17:22:50.677,259.72419765,6233.380744,260.72419765,1600276970.677,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050587E+00,1.9737287090E+00,4.0230547152E+02,4.0285665613E+02,8.5942468559E-02
2020-09-16,17:22:50.697,259.72419789,6233.380749,260.72419789,1600276970.698,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050587E+00,1.9737298919E+00,4.0230547152E+02,4.0285694956E+02,8.6033920138E-02
2020-09-16,17:22:50.719,259.72419814,6233.380755,260.72419814,1600276970.719,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050587E+00,1.9737310749E+00,4.0215190306E+02,4.0270346391E+02,8.6033920138E-02
2020-09-16,17:22:50.753,259.72419853,6233.380765,260.72419853,1600276970.753,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294513E+00,1.9741559467E+00,4.0215190306E+02,4.0270346391E+02,8.6033920138E-02
2020-09-16,17:22:50.779,259.72419883,6233.380772,260.72419883,1600276970.779,0,963,1.5145527649E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294513E+00,1.9741547617E+00,4.0215190306E+02,4.0270317014E+02,8.5942328810E-02
2020-09-16,17:22:50.799,259.72419907,6233.380778,260.72419907,1600276970.800,0,963,1.5146657715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294513E+00,1.9741535767E+00,4.0223724073E+02,4.0278833096E+02,8.5942328810E-02
2020-09-16,17:22:50.825,259.72419937,6233.380785,260.72419937,1600276970.826,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082497E+00,1.9742324640E+00,4.0223724073E+02,4.0278833096E+02,8.5942328810E-02
2020-09-16,17:22:50.848,259.72419963,6233.380791,260.72419963,1600276970.848,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082497E+00,1.9742354274E+00,4.0223724073E+02,4.0278906572E+02,8.6171365935E-02
2020-09-16,17:22:50.868,259.72419986,6233.380797,260.72419986,1600276970.868,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720082497E+00,1.9742383908E+00,4.0213915176E+02,4.0269157678E+02,8.6171365935E-02
2020-09-16,17:22:50.897,259.72420020,6233.380805,260.72420020,1600276970.897,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919836E+00,1.9737215408E+00,4.0213915176E+02,4.0269157678E+02,8.6171365935E-02
2020-09-16,17:22:50.920,259.72420046,6233.380811,260.72420046,1600276970.920,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919836E+00,1.9737182755E+00,4.0213915176E+02,4.0269076715E+02,8.5918931173E-02
2020-09-16,17:22:50.941,259.72420072,6233.380817,260.72420072,1600276970.942,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919836E+00,1.9737150103E+00,4.0223523730E+02,4.0278617467E+02,8.5918931173E-02
2020-09-16,17:22:50.970,259.72420105,6233.380825,260.72420105,1600276970.971,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041622E+00,1.9738273153E+00,4.0223523730E+02,4.0278617467E+02,8.5918931173E-02
2020-09-16,17:22:50.992,259.72420130,6233.380831,260.72420130,1600276970.992,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041622E+00,1.9738268258E+00,4.0223523730E+02,4.0278605327E+02,8.5881087219E-02
2020-09-16,17:22:51.013,259.72420155,6233.380837,260.72420155,1600276971.014,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041622E+00,1.9738263363E+00,4.0220936967E+02,4.0276002881E+02,8.5881087219E-02
2020-09-16,17:22:51.042,259.72420189,6233.380845,260.72420189,1600276971.043,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714516006E+00,1.9736736027E+00,4.0220936967E+02,4.0276002881E+02,8.5881087219E-02
2020-09-16,17:22:51.065,259.72420215,6233.380852,260.72420215,1600276971.066,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714516006E+00,1.9736775136E+00,4.0220936967E+02,4.0276099870E+02,8.6183438920E-02
2020-09-16,17:22:51.089,259.72420243,6233.380858,260.72420243,1600276971.090,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714516006E+00,1.9736814244E+00,4.0224800694E+02,4.0280065895E+02,8.6183438920E-02
2020-09-16,17:22:51.118,259.72420277,6233.380866,260.72420277,1600276971.119,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082843E+00,1.9737381723E+00,4.0224800694E+02,4.0280065895E+02,8.6183438920E-02
2020-09-16,17:22:51.150,259.72420313,6233.380875,260.72420313,1600276971.150,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082843E+00,1.9737355608E+00,4.0224800694E+02,4.0280001126E+02,8.5981549479E-02
2020-09-16,17:22:51.181,259.72420350,6233.380884,260.72420350,1600276971.182,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082843E+00,1.9737329493E+00,4.0223992379E+02,4.0279126935E+02,8.5981549479E-02
2020-09-16,17:22:51.213,259.72420385,6233.380893,260.72420385,1600276971.213,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137049E+00,1.9736382632E+00,4.0223992379E+02,4.0279126935E+02,8.5981549479E-02
2020-09-16,17:22:51.234,259.72420411,6233.380899,260.72420411,1600276971.235,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137049E+00,1.9736391912E+00,4.0223992379E+02,4.0279149951E+02,8.6053294885E-02
2020-09-16,17:22:51.255,259.72420434,6233.380904,260.72420434,1600276971.255,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137049E+00,1.9736401192E+00,4.0218174305E+02,4.0273346912E+02,8.6053294885E-02
2020-09-16,17:22:51.283,259.72420468,6233.380912,260.72420468,1600276971.284,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713994568E+00,1.9736258550E+00,4.0218174305E+02,4.0273346912E+02,8.6053294885E-02
2020-09-16,17:22:51.305,259.72420493,6233.380918,260.72420493,1600276971.306,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713994568E+00,1.9736260075E+00,4.0218174305E+02,4.0273350694E+02,8.6065085090E-02
2020-09-16,17:22:51.328,259.72420520,6233.380925,260.72420520,1600276971.329,0,963,1.5151177979E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713994568E+00,1.9736261600E+00,4.0219559729E+02,4.0274741800E+02,8.6065085090E-02
2020-09-16,17:22:51.358,259.72420553,6233.380933,260.72420553,1600276971.358,0,963,1.5150240479E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920494E+00,1.9743195349E+00,4.0219559729E+02,4.0274741800E+02,8.6065085090E-02
2020-09-16,17:22:51.378,259.72420578,6233.380939,260.72420578,1600276971.379,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920494E+00,1.9743189989E+00,4.0219559729E+02,4.0274728511E+02,8.6023656268E-02
2020-09-16,17:22:51.401,259.72420603,6233.380945,260.72420603,1600276971.401,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920494E+00,1.9743184628E+00,4.0226387098E+02,4.0281551955E+02,8.6023656268E-02
2020-09-16,17:22:51.426,259.72420632,6233.380952,260.72420632,1600276971.426,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625773E+00,1.9741888445E+00,4.0226387098E+02,4.0281551955E+02,8.6023656268E-02
2020-09-16,17:22:51.447,259.72420657,6233.380958,260.72420657,1600276971.448,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625773E+00,1.9741927157E+00,4.0226387098E+02,4.0281647949E+02,8.6322866575E-02
2020-09-16,17:22:51.474,259.72420689,6233.380965,260.72420689,1600276971.475,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625773E+00,1.9741965870E+00,4.0228243218E+02,4.0283602618E+02,8.6322866575E-02
2020-09-16,17:22:51.510,259.72420730,6233.380975,260.72420730,1600276971.511,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041770E+00,1.9739378939E+00,4.0228243218E+02,4.0283602618E+02,8.6322866575E-02
2020-09-16,17:22:51.532,259.72420755,6233.380981,260.72420755,1600276971.532,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041770E+00,1.9739340969E+00,4.0228243218E+02,4.0283508447E+02,8.6029356413E-02
2020-09-16,17:22:51.552,259.72420779,6233.380987,260.72420779,1600276971.553,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041770E+00,1.9739303000E+00,4.0228391157E+02,4.0283562419E+02,8.6029356413E-02
2020-09-16,17:22:51.578,259.72420809,6233.380994,260.72420809,1600276971.579,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952982E+00,1.9736210724E+00,4.0228391157E+02,4.0283562419E+02,8.6029356413E-02
2020-09-16,17:22:51.599,259.72420833,6233.381000,260.72420833,1600276971.600,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952982E+00,1.9736205905E+00,4.0228391157E+02,4.0283550465E+02,8.5992098062E-02
2020-09-16,17:22:51.624,259.72420861,6233.381007,260.72420861,1600276971.624,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952982E+00,1.9736201086E+00,4.0223622407E+02,4.0278763224E+02,8.5992098062E-02
2020-09-16,17:22:51.654,259.72420897,6233.381015,260.72420897,1600276971.655,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650783E+00,1.9735898546E+00,4.0223622407E+02,4.0278763224E+02,8.5992098062E-02
2020-09-16,17:22:51.677,259.72420922,6233.381021,260.72420922,1600276971.677,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650783E+00,1.9735925036E+00,4.0223622407E+02,4.0278828926E+02,8.6196902566E-02
2020-09-16,17:22:51.697,259.72420947,6233.381027,260.72420947,1600276971.698,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650783E+00,1.9735951526E+00,4.0228908165E+02,4.0284187650E+02,8.6196902566E-02
2020-09-16,17:22:51.726,259.72420980,6233.381035,260.72420980,1600276971.727,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815272E+00,1.9736116200E+00,4.0228908165E+02,4.0284187650E+02,8.6196902566E-02
2020-09-16,17:22:51.746,259.72421003,6233.381041,260.72421003,1600276971.747,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815272E+00,1.9736061616E+00,4.0228908165E+02,4.0284052247E+02,8.5774890670E-02
2020-09-16,17:22:51.767,259.72421028,6233.381047,260.72421028,1600276971.768,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815272E+00,1.9736007032E+00,4.0220564541E+02,4.0275561814E+02,8.5774890670E-02
2020-09-16,17:22:51.796,259.72421061,6233.381055,260.72421061,1600276971.797,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169544E+00,1.9739365080E+00,4.0220564541E+02,4.0275561814E+02,8.5774890670E-02
2020-09-16,17:22:51.819,259.72421087,6233.381061,260.72421087,1600276971.819,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169544E+00,1.9739394061E+00,4.0220564541E+02,4.0275633678E+02,8.5998921383E-02
2020-09-16,17:22:51.841,259.72421112,6233.381067,260.72421112,1600276971.841,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169544E+00,1.9739423043E+00,4.0225011584E+02,4.0280158683E+02,8.5998921383E-02
2020-09-16,17:22:51.874,259.72421150,6233.381076,260.72421150,1600276971.874,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405970E+00,1.9743664251E+00,4.0225011584E+02,4.0280158683E+02,8.5998921383E-02
2020-09-16,17:22:51.900,259.72421181,6233.381083,260.72421181,1600276971.900,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405970E+00,1.9743652437E+00,4.0225011584E+02,4.0280129392E+02,8.5907620035E-02
2020-09-16,17:22:51.921,259.72421205,6233.381089,260.72421205,1600276971.921,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405970E+00,1.9743640623E+00,4.0230858426E+02,4.0285954950E+02,8.5907620035E-02
2020-09-16,17:22:51.950,259.72421238,6233.381097,260.72421238,1600276971.950,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692254E+00,1.9739922720E+00,4.0230858426E+02,4.0285954950E+02,8.5907620035E-02
2020-09-16,17:22:51.970,259.72421263,6233.381103,260.72421263,1600276971.971,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692254E+00,1.9739944849E+00,4.0230858426E+02,4.0286009835E+02,8.6078675857E-02
2020-09-16,17:22:51.992,259.72421287,6233.381109,260.72421287,1600276971.992,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692254E+00,1.9739966979E+00,4.0230070721E+02,4.0285275935E+02,8.6078675857E-02
2020-09-16,17:22:52.020,259.72421321,6233.381117,260.72421321,1600276972.021,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344637E+00,1.9736615580E+00,4.0230070721E+02,4.0285275935E+02,8.6078675857E-02
2020-09-16,17:22:52.042,259.72421345,6233.381123,260.72421345,1600276972.042,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344637E+00,1.9736599553E+00,4.0230070721E+02,4.0285236178E+02,8.5954764726E-02
2020-09-16,17:22:52.062,259.72421369,6233.381129,260.72421369,1600276972.063,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344637E+00,1.9736583525E+00,4.0219836729E+02,4.0274948404E+02,8.5954764726E-02
2020-09-16,17:22:52.089,259.72421400,6233.381136,260.72421400,1600276972.090,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721664933E+00,1.9743912079E+00,4.0219836729E+02,4.0274948404E+02,8.5954764726E-02
2020-09-16,17:22:52.111,259.72421425,6233.381142,260.72421425,1600276972.111,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721664933E+00,1.9743915987E+00,4.0219836729E+02,4.0274958091E+02,8.5984961332E-02
2020-09-16,17:22:52.131,259.72421449,6233.381148,260.72421449,1600276972.132,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721664933E+00,1.9743919894E+00,4.0217745327E+02,4.0272873508E+02,8.5984961332E-02
2020-09-16,17:22:52.157,259.72421479,6233.381155,260.72421479,1600276972.158,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163581E+00,1.9745420233E+00,4.0217745327E+02,4.0272873508E+02,8.5984961332E-02
2020-09-16,17:22:52.178,259.72421503,6233.381161,260.72421503,1600276972.179,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163581E+00,1.9745424483E+00,4.0217745327E+02,4.0272884042E+02,8.6017801887E-02
2020-09-16,17:22:52.200,259.72421529,6233.381167,260.72421529,1600276972.201,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163581E+00,1.9745428732E+00,4.0232128017E+02,4.0287296988E+02,8.6017801887E-02
2020-09-16,17:22:52.226,259.72421559,6233.381174,260.72421559,1600276972.227,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736110E+00,1.9738994005E+00,4.0232128017E+02,4.0287296988E+02,8.6017801887E-02
2020-09-16,17:22:52.257,259.72421595,6233.381183,260.72421595,1600276972.258,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736110E+00,1.9738992492E+00,4.0232128017E+02,4.0287293235E+02,8.6006104124E-02
2020-09-16,17:22:52.292,259.72421634,6233.381192,260.72421634,1600276972.292,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716736110E+00,1.9738990978E+00,4.0225511603E+02,4.0280663996E+02,8.6006104124E-02
2020-09-16,17:22:52.321,259.72421668,6233.381200,260.72421668,1600276972.321,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900088E+00,1.9744160785E+00,4.0225511603E+02,4.0280663996E+02,8.6006104124E-02
2020-09-16,17:22:52.342,259.72421692,6233.381206,260.72421692,1600276972.342,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900088E+00,1.9744165904E+00,4.0225511603E+02,4.0280676688E+02,8.6045665740E-02
2020-09-16,17:22:52.362,259.72421716,6233.381212,260.72421716,1600276972.363,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900088E+00,1.9744171023E+00,4.0225462809E+02,4.0280640520E+02,8.6045665740E-02
2020-09-16,17:22:52.390,259.72421748,6233.381219,260.72421748,1600276972.390,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719131173E+00,1.9741398982E+00,4.0225462809E+02,4.0280640520E+02,8.6045665740E-02
2020-09-16,17:22:52.414,259.72421775,6233.381226,260.72421775,1600276972.414,0,963,1.5150006104E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719131173E+00,1.9741408705E+00,4.0225462809E+02,4.0280664630E+02,8.6120817311E-02
2020-09-16,17:22:52.434,259.72421799,6233.381232,260.72421799,1600276972.434,0,963,1.5150775909E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719131173E+00,1.9741418428E+00,4.0223209825E+02,4.0278432663E+02,8.6120817311E-02
2020-09-16,17:22:52.460,259.72421830,6233.381239,260.72421830,1600276972.461,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457191E+00,1.9740743684E+00,4.0223209825E+02,4.0278432663E+02,8.6120817311E-02
2020-09-16,17:22:52.482,259.72421854,6233.381245,260.72421854,1600276972.482,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457191E+00,1.9740716103E+00,4.0223209825E+02,4.0278364272E+02,8.5907630087E-02
2020-09-16,17:22:52.503,259.72421878,6233.381251,260.72421878,1600276972.503,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718457191E+00,1.9740688522E+00,4.0224348490E+02,4.0279436106E+02,8.5907630087E-02
2020-09-16,17:22:52.532,259.72421912,6233.381259,260.72421912,1600276972.532,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722305666E+00,1.9744541337E+00,4.0224348490E+02,4.0279436106E+02,8.5907630087E-02
2020-09-16,17:22:52.552,259.72421936,6233.381265,260.72421936,1600276972.553,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722305666E+00,1.9744543142E+00,4.0224348490E+02,4.0279440581E+02,8.5921581264E-02
2020-09-16,17:22:52.578,259.72421966,6233.381272,260.72421966,1600276972.579,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722305666E+00,1.9744544947E+00,4.0223658291E+02,4.0278753913E+02,8.5921581264E-02
2020-09-16,17:22:52.611,259.72422005,6233.381281,260.72422005,1600276972.612,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157916E+00,1.9737389137E+00,4.0223658291E+02,4.0278753913E+02,8.5921581264E-02
2020-09-16,17:22:52.634,259.72422030,6233.381287,260.72422030,1600276972.634,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157916E+00,1.9737415130E+00,4.0223658291E+02,4.0278818380E+02,8.6122535089E-02
2020-09-16,17:22:52.655,259.72422056,6233.381293,260.72422056,1600276972.656,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157916E+00,1.9737441124E+00,4.0224561028E+02,4.0279786823E+02,8.6122535089E-02
2020-09-16,17:22:52.684,259.72422088,6233.381301,260.72422088,1600276972.684,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834129E+00,1.9740120362E+00,4.0224561028E+02,4.0279786823E+02,8.6122535089E-02
2020-09-16,17:22:52.706,259.72422113,6233.381307,260.72422113,1600276972.706,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834129E+00,1.9740098951E+00,4.0224561028E+02,4.0279733727E+02,8.5957032456E-02
2020-09-16,17:22:52.726,259.72422137,6233.381313,260.72422137,1600276972.726,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717834129E+00,1.9740077540E+00,4.0232876988E+02,4.0288007988E+02,8.5957032456E-02
2020-09-16,17:22:52.753,259.72422168,6233.381320,260.72422168,1600276972.753,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073366E+00,1.9738314791E+00,4.0232876988E+02,4.0288007988E+02,8.5957032456E-02
2020-09-16,17:22:52.773,259.72422192,6233.381326,260.72422192,1600276972.774,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073366E+00,1.9738334294E+00,4.0232876988E+02,4.0288056367E+02,8.6107804100E-02
2020-09-16,17:22:52.795,259.72422216,6233.381332,260.72422216,1600276972.795,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073366E+00,1.9738353798E+00,4.0224042359E+02,4.0279257990E+02,8.6107804100E-02
2020-09-16,17:22:52.823,259.72422250,6233.381340,260.72422250,1600276972.824,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271801E+00,1.9742556977E+00,4.0224042359E+02,4.0279257990E+02,8.6107804100E-02
2020-09-16,17:22:52.845,259.72422274,6233.381346,260.72422274,1600276972.845,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271801E+00,1.9742560212E+00,4.0224042359E+02,4.0279266010E+02,8.6132803681E-02
2020-09-16,17:22:52.865,259.72422299,6233.381352,260.72422299,1600276972.866,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271801E+00,1.9742563446E+00,4.0220280956E+02,4.0275507462E+02,8.6132803681E-02
2020-09-16,17:22:52.894,259.72422332,6233.381360,260.72422332,1600276972.895,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689905E+00,1.9738977502E+00,4.0220280956E+02,4.0275507462E+02,8.6132803681E-02
2020-09-16,17:22:52.915,259.72422356,6233.381366,260.72422356,1600276972.916,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689905E+00,1.9738965671E+00,4.0220280956E+02,4.0275478124E+02,8.6041344543E-02
2020-09-16,17:22:52.937,259.72422381,6233.381371,260.72422381,1600276972.937,0,963,1.5151545715E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689905E+00,1.9738953839E+00,4.0222158750E+02,4.0277329156E+02,8.6041344543E-02
2020-09-16,17:22:52.969,259.72422418,6233.381380,260.72422418,1600276972.969,0,963,1.5150749207E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401849E+00,1.9747675621E+00,4.0222158750E+02,4.0277329156E+02,8.6041344543E-02
2020-09-16,17:22:52.994,259.72422448,6233.381387,260.72422448,1600276972.995,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401849E+00,1.9747681288E+00,4.0222158750E+02,4.0277343203E+02,8.6085133949E-02
2020-09-16,17:22:53.016,259.72422473,6233.381394,260.72422473,1600276973.017,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401849E+00,1.9747686955E+00,4.0223823256E+02,4.0279024041E+02,8.6085133949E-02
2020-09-16,17:22:53.045,259.72422506,6233.381401,260.72422506,1600276973.045,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723515257E+00,1.9745798232E+00,4.0223823256E+02,4.0279024041E+02,8.6085133949E-02
2020-09-16,17:22:53.065,259.72422530,6233.381407,260.72422530,1600276973.066,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723515257E+00,1.9745809432E+00,4.0223823256E+02,4.0279051807E+02,8.6171685930E-02
2020-09-16,17:22:53.086,259.72422554,6233.381413,260.72422554,1600276973.087,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723515257E+00,1.9745820632E+00,4.0224682217E+02,4.0279939715E+02,8.6171685930E-02
2020-09-16,17:22:53.112,259.72422584,6233.381420,260.72422584,1600276973.113,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150491E+00,1.9740449799E+00,4.0224682217E+02,4.0279939715E+02,8.6171685930E-02
2020-09-16,17:22:53.134,259.72422609,6233.381426,260.72422609,1600276973.134,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150491E+00,1.9740421334E+00,4.0224682217E+02,4.0279869128E+02,8.5951664878E-02
2020-09-16,17:22:53.155,259.72422634,6233.381432,260.72422634,1600276973.156,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150491E+00,1.9740392870E+00,4.0217237697E+02,4.0272343823E+02,8.5951664878E-02
2020-09-16,17:22:53.184,259.72422667,6233.381440,260.72422667,1600276973.184,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764759E+00,1.9739005575E+00,4.0217237697E+02,4.0272343823E+02,8.5951664878E-02
2020-09-16,17:22:53.206,259.72422692,6233.381446,260.72422692,1600276973.206,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764759E+00,1.9739020320E+00,4.0217237697E+02,4.0272380384E+02,8.6065649159E-02
2020-09-16,17:22:53.226,259.72422716,6233.381452,260.72422716,1600276973.227,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764759E+00,1.9739035066E+00,4.0219207123E+02,4.0274389073E+02,8.6065649159E-02
2020-09-16,17:22:53.253,259.72422747,6233.381459,260.72422747,1600276973.253,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715720E+00,1.9734981454E+00,4.0219207123E+02,4.0274389073E+02,8.6065649159E-02
2020-09-16,17:22:53.273,259.72422771,6233.381465,260.72422771,1600276973.274,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715720E+00,1.9734965929E+00,4.0219207123E+02,4.0274350569E+02,8.5945612239E-02
2020-09-16,17:22:53.295,259.72422795,6233.381471,260.72422795,1600276973.295,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712715720E+00,1.9734950404E+00,4.0225251236E+02,4.0280364458E+02,8.5945612239E-02
2020-09-16,17:22:53.323,259.72422829,6233.381479,260.72422829,1600276973.324,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620443E+00,1.9734855019E+00,4.0225251236E+02,4.0280364458E+02,8.5945612239E-02
2020-09-16,17:22:53.355,259.72422866,6233.381488,260.72422866,1600276973.356,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620443E+00,1.9734878125E+00,4.0225251236E+02,4.0280421773E+02,8.6124264019E-02
2020-09-16,17:22:53.388,259.72422903,6233.381497,260.72422903,1600276973.388,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620443E+00,1.9734901231E+00,4.0224292347E+02,4.0279518883E+02,8.6124264019E-02
2020-09-16,17:22:53.418,259.72422939,6233.381505,260.72422939,1600276973.419,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330923E+00,1.9736613644E+00,4.0224292347E+02,4.0279518883E+02,8.6124264019E-02
2020-09-16,17:22:53.440,259.72422963,6233.381511,260.72422963,1600276973.440,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330923E+00,1.9736610288E+00,4.0224292347E+02,4.0279510559E+02,8.6098317680E-02
2020-09-16,17:22:53.460,259.72422987,6233.381517,260.72422987,1600276973.461,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330923E+00,1.9736606932E+00,4.0224680088E+02,4.0279890508E+02,8.6098317680E-02
2020-09-16,17:22:53.486,259.72423017,6233.381524,260.72423017,1600276973.487,0,963,1.5149687195E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891812E+00,1.9734165065E+00,4.0224680088E+02,4.0279890508E+02,8.6098317680E-02
2020-09-16,17:22:53.507,259.72423042,6233.381530,260.72423042,1600276973.508,0,963,1.5146488190E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891812E+00,1.9734145941E+00,4.0224680088E+02,4.0279843068E+02,8.5950443903E-02
2020-09-16,17:22:53.529,259.72423067,6233.381536,260.72423067,1600276973.530,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711891812E+00,1.9734126816E+00,4.0225689180E+02,4.0280806103E+02,8.5950443903E-02
2020-09-16,17:22:53.561,259.72423103,6233.381545,260.72423103,1600276973.561,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721441216E+00,1.9743686991E+00,4.0225689180E+02,4.0280806103E+02,8.5950443903E-02
2020-09-16,17:22:53.582,259.72423127,6233.381551,260.72423127,1600276973.582,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721441216E+00,1.9743725922E+00,4.0225689180E+02,4.0280902630E+02,8.6251319115E-02
2020-09-16,17:22:53.602,259.72423152,6233.381556,260.72423152,1600276973.603,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721441216E+00,1.9743764853E+00,4.0221314429E+02,4.0276618392E+02,8.6251319115E-02
2020-09-16,17:22:53.631,259.72423185,6233.381564,260.72423185,1600276973.632,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582404E+00,1.9741903937E+00,4.0221314429E+02,4.0276618392E+02,8.6251319115E-02
2020-09-16,17:22:53.653,259.72423209,6233.381570,260.72423209,1600276973.653,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582404E+00,1.9741890325E+00,4.0221314429E+02,4.0276584641E+02,8.6146107664E-02
2020-09-16,17:22:53.678,259.72423240,6233.381577,260.72423240,1600276973.679,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582404E+00,1.9741876713E+00,4.0226182223E+02,4.0281425369E+02,8.6146107664E-02
2020-09-16,17:22:53.710,259.72423277,6233.381586,260.72423277,1600276973.711,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464978E+00,1.9735752371E+00,4.0226182223E+02,4.0281425369E+02,8.6146107664E-02
2020-09-16,17:22:53.732,259.72423301,6233.381592,260.72423301,1600276973.732,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464978E+00,1.9735763430E+00,4.0226182223E+02,4.0281452802E+02,8.6231616667E-02
2020-09-16,17:22:53.753,259.72423325,6233.381598,260.72423325,1600276973.753,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464978E+00,1.9735774490E+00,4.0216915770E+02,4.0272201045E+02,8.6231616667E-02
2020-09-16,17:22:53.782,259.72423359,6233.381606,260.72423359,1600276973.782,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721270991E+00,1.9743589338E+00,4.0216915770E+02,4.0272201045E+02,8.6231616667E-02
2020-09-16,17:22:53.802,259.72423383,6233.381612,260.72423383,1600276973.803,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721270991E+00,1.9743543267E+00,4.0216915770E+02,4.0272086838E+02,8.5875562031E-02
2020-09-16,17:22:53.823,259.72423407,6233.381618,260.72423407,1600276973.824,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721270991E+00,1.9743497197E+00,4.0213112715E+02,4.0268164374E+02,8.5875562031E-02
2020-09-16,17:22:53.852,259.72423441,6233.381626,260.72423441,1600276973.853,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019033E+00,1.9738239319E+00,4.0213112715E+02,4.0268164374E+02,8.5875562031E-02
2020-09-16,17:22:53.874,259.72423465,6233.381632,260.72423465,1600276973.874,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019033E+00,1.9738262159E+00,4.0213112715E+02,4.0268221001E+02,8.6052126563E-02
2020-09-16,17:22:53.894,259.72423490,6233.381637,260.72423490,1600276973.895,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019033E+00,1.9738284999E+00,4.0225822513E+02,4.0281004862E+02,8.6052126563E-02
2020-09-16,17:22:53.924,259.72423523,6233.381646,260.72423523,1600276973.924,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455722E+00,1.9733716534E+00,4.0225822513E+02,4.0281004862E+02,8.6052126563E-02
2020-09-16,17:22:53.944,259.72423547,6233.381651,260.72423547,1600276973.945,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455722E+00,1.9733697064E+00,4.0225822513E+02,4.0280956563E+02,8.5901577971E-02
2020-09-16,17:22:53.966,259.72423572,6233.381657,260.72423572,1600276973.966,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455722E+00,1.9733677594E+00,4.0219085794E+02,4.0274162319E+02,8.5901577971E-02
2020-09-16,17:22:53.994,259.72423605,6233.381665,260.72423605,1600276973.995,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327380E+00,1.9730545725E+00,4.0219085794E+02,4.0274162319E+02,8.5901577971E-02
2020-09-16,17:22:54.016,259.72423630,6233.381671,260.72423630,1600276974.016,0,963,1.5143289185E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327380E+00,1.9730562245E+00,4.0219085794E+02,4.0274203299E+02,8.6029334245E-02
2020-09-16,17:22:54.036,259.72423654,6233.381677,260.72423654,1600276974.037,0,963,1.5144438477E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327380E+00,1.9730578765E+00,4.0219315106E+02,4.0274473906E+02,8.6029334245E-02
2020-09-16,17:22:54.069,259.72423692,6233.381686,260.72423692,1600276974.070,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541499E+00,1.9738802158E+00,4.0219315106E+02,4.0274473906E+02,8.6029334245E-02
2020-09-16,17:22:54.098,259.72423725,6233.381694,260.72423725,1600276974.098,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541499E+00,1.9738797636E+00,4.0219315106E+02,4.0274462694E+02,8.5994379154E-02
2020-09-16,17:22:54.118,259.72423749,6233.381700,260.72423749,1600276974.119,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541499E+00,1.9738793114E+00,4.0224023505E+02,4.0279166335E+02,8.5994379154E-02
2020-09-16,17:22:54.144,259.72423779,6233.381707,260.72423779,1600276974.145,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969238E+00,1.9741223593E+00,4.0224023505E+02,4.0279166335E+02,8.5994379154E-02
2020-09-16,17:22:54.165,259.72423803,6233.381713,260.72423803,1600276974.166,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969238E+00,1.9741238174E+00,4.0224023505E+02,4.0279202491E+02,8.6107081816E-02
2020-09-16,17:22:54.188,259.72423830,6233.381719,260.72423830,1600276974.189,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718969238E+00,1.9741252755E+00,4.0230730110E+02,4.0285954458E+02,8.6107081816E-02
2020-09-16,17:22:54.216,259.72423861,6233.381727,260.72423861,1600276974.216,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108906E+00,1.9736386931E+00,4.0230730110E+02,4.0285954458E+02,8.6107081816E-02
2020-09-16,17:22:54.236,259.72423885,6233.381732,260.72423885,1600276974.237,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108906E+00,1.9736356565E+00,4.0230730110E+02,4.0285879130E+02,8.5872315309E-02
2020-09-16,17:22:54.262,259.72423914,6233.381739,260.72423914,1600276974.262,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108906E+00,1.9736326200E+00,4.0225361828E+02,4.0280428171E+02,8.5872315309E-02
2020-09-16,17:22:54.295,259.72423953,6233.381749,260.72423953,1600276974.295,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991251E+00,1.9743216301E+00,4.0225361828E+02,4.0280428171E+02,8.5872315309E-02
2020-09-16,17:22:54.319,259.72423980,6233.381755,260.72423980,1600276974.319,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991251E+00,1.9743225468E+00,4.0225361828E+02,4.0280450902E+02,8.5943165852E-02
2020-09-16,17:22:54.339,259.72424005,6233.381761,260.72424005,1600276974.340,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991251E+00,1.9743234635E+00,4.0208111539E+02,4.0263199710E+02,8.5943165852E-02
2020-09-16,17:22:54.365,259.72424035,6233.381768,260.72424035,1600276974.366,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874729E+00,1.9735108959E+00,4.0208111539E+02,4.0263199710E+02,8.5943165852E-02
2020-09-16,17:22:54.387,259.72424059,6233.381774,260.72424059,1600276974.387,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874729E+00,1.9735116684E+00,4.0208111539E+02,4.0263218865E+02,8.6002900371E-02
2020-09-16,17:22:54.408,259.72424084,6233.381780,260.72424084,1600276974.409,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874729E+00,1.9735124410E+00,4.0217555878E+02,4.0272695308E+02,8.6002900371E-02
2020-09-16,17:22:54.437,259.72424117,6233.381788,260.72424117,1600276974.437,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125453E+00,1.9732372031E+00,4.0217555878E+02,4.0272695308E+02,8.6002900371E-02
2020-09-16,17:22:54.469,259.72424154,6233.381797,260.72424154,1600276974.469,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125453E+00,1.9732360220E+00,4.0217555878E+02,4.0272666012E+02,8.5911567075E-02
2020-09-16,17:22:54.500,259.72424190,6233.381806,260.72424190,1600276974.500,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125453E+00,1.9732348409E+00,4.0218979359E+02,4.0274062147E+02,8.5911567075E-02
2020-09-16,17:22:54.529,259.72424223,6233.381814,260.72424223,1600276974.529,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130770E+00,1.9739361625E+00,4.0218979359E+02,4.0274062147E+02,8.5911567075E-02
2020-09-16,17:22:54.549,259.72424248,6233.381819,260.72424248,1600276974.550,0,963,1.5149035645E+02,5.9997978210E+01,2.6000000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130770E+00,1.9739360883E+00,4.0218979359E+02,4.0274060307E+02,8.5905830470E-02
2020-09-16,17:22:54.571,259.72424272,6233.381825,260.72424272,1600276974.571,0,963,1.5149837036E+02,5.9998179626E+01,2.6000000000E+01,6.0220481873E+01,5.9999363708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130770E+00,1.9739360141E+00,4.0213186304E+02,4.0268257479E+02,8.5905830470E-02
2020-09-16,17:22:54.598,259.72424303,6233.381833,260.72424303,1600276974.598,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556935E+00,1.9735782276E+00,4.0213186304E+02,4.0268257479E+02,8.5905830470E-02
2020-09-16,17:22:54.618,259.72424328,6233.381839,260.72424328,1600276974.619,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556935E+00,1.9735799163E+00,4.0213186304E+02,4.0268299352E+02,8.6036390901E-02
2020-09-16,17:22:54.640,259.72424352,6233.381844,260.72424352,1600276974.640,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556935E+00,1.9735816050E+00,4.0231891632E+02,4.0287072209E+02,8.6036390901E-02
2020-09-16,17:22:54.665,259.72424382,6233.381852,260.72424382,1600276974.666,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727547E+00,1.9740992500E+00,4.0231891632E+02,4.0287072209E+02,8.6036390901E-02
2020-09-16,17:22:54.687,259.72424406,6233.381858,260.72424406,1600276974.687,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727547E+00,1.9740990605E+00,4.0231891632E+02,4.0287067509E+02,8.6021743702E-02
2020-09-16,17:22:54.707,259.72424431,6233.381863,260.72424431,1600276974.708,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718727547E+00,1.9740988710E+00,4.0224203391E+02,4.0279364026E+02,8.6021743702E-02
2020-09-16,17:22:54.736,259.72424464,6233.381871,260.72424464,1600276974.737,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479403E+00,1.9744744802E+00,4.0224203391E+02,4.0279364026E+02,8.6021743702E-02
2020-09-16,17:22:54.757,259.72424488,6233.381877,260.72424488,1600276974.758,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479403E+00,1.9744740738E+00,4.0224203391E+02,4.0279353950E+02,8.5990336930E-02
2020-09-16,17:22:54.783,259.72424519,6233.381884,260.72424519,1600276974.784,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479403E+00,1.9744736674E+00,4.0222937732E+02,4.0278076480E+02,8.5990336930E-02
2020-09-16,17:22:54.819,259.72424559,6233.381894,260.72424559,1600276974.819,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610965E+00,1.9738861613E+00,4.0222937732E+02,4.0278076480E+02,8.5990336930E-02
2020-09-16,17:22:54.839,259.72424583,6233.381900,260.72424583,1600276974.840,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610965E+00,1.9738884753E+00,4.0222937732E+02,4.0278133864E+02,8.6169214785E-02
2020-09-16,17:22:54.861,259.72424608,6233.381906,260.72424608,1600276974.861,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610965E+00,1.9738907893E+00,4.0229044324E+02,4.0284306228E+02,8.6169214785E-02
2020-09-16,17:22:54.890,259.72424641,6233.381914,260.72424641,1600276974.890,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414796E+00,1.9738711502E+00,4.0229044324E+02,4.0284306228E+02,8.6169214785E-02
2020-09-16,17:22:54.913,259.72424668,6233.381920,260.72424668,1600276974.913,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414796E+00,1.9738664716E+00,4.0229044324E+02,4.0284190186E+02,8.5807544114E-02
2020-09-16,17:22:54.934,259.72424692,6233.381926,260.72424692,1600276974.934,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414796E+00,1.9738617931E+00,4.0216821221E+02,4.0271834322E+02,8.5807544114E-02
2020-09-16,17:22:54.960,259.72424723,6233.381934,260.72424723,1600276974.961,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548766E+00,1.9739753178E+00,4.0216821221E+02,4.0271834322E+02,8.5807544114E-02
2020-09-16,17:22:54.982,259.72424748,6233.381939,260.72424748,1600276974.982,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548766E+00,1.9739791079E+00,4.0216821221E+02,4.0271928294E+02,8.6100521487E-02
2020-09-16,17:22:55.003,259.72424773,6233.381946,260.72424773,1600276975.004,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548766E+00,1.9739828981E+00,4.0223999729E+02,4.0279210629E+02,8.6100521487E-02
2020-09-16,17:22:55.033,259.72424808,6233.381954,260.72424808,1600276975.034,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055783E+00,1.9739335441E+00,4.0223999729E+02,4.0279210629E+02,8.6100521487E-02
2020-09-16,17:22:55.055,259.72424832,6233.381960,260.72424832,1600276975.055,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055783E+00,1.9739333053E+00,4.0223999729E+02,4.0279204707E+02,8.6082063873E-02
2020-09-16,17:22:55.076,259.72424858,6233.381966,260.72424858,1600276975.077,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055783E+00,1.9739330666E+00,4.0216090134E+02,4.0271278337E+02,8.6082063873E-02
2020-09-16,17:22:55.102,259.72424888,6233.381973,260.72424888,1600276975.103,0,963,1.5153042603E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725595E+00,1.9729989937E+00,4.0216090134E+02,4.0271278337E+02,8.6082063873E-02
2020-09-16,17:22:55.124,259.72424912,6233.381979,260.72424912,1600276975.124,0,963,1.5151945241E+02,5.9998985291E+01,2.5947916667E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725595E+00,1.9729979449E+00,4.0216090134E+02,4.0271252320E+02,8.6000949242E-02
2020-09-16,17:22:55.144,259.72424936,6233.381985,260.72424936,1600276975.145,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725595E+00,1.9729968961E+00,4.0217239896E+02,4.0272377641E+02,8.6000949242E-02
2020-09-16,17:22:55.177,259.72424973,6233.381994,260.72424973,1600276975.177,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503012E+00,1.9736754027E+00,4.0217239896E+02,4.0272377641E+02,8.6000949242E-02
2020-09-16,17:22:55.207,259.72425008,6233.382002,260.72425008,1600276975.207,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503012E+00,1.9736722746E+00,4.0217239896E+02,4.0272300072E+02,8.5759117966E-02
2020-09-16,17:22:55.226,259.72425031,6233.382007,260.72425031,1600276975.227,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503012E+00,1.9736691466E+00,4.0222830715E+02,4.0277820967E+02,8.5759117966E-02
2020-09-16,17:22:55.253,259.72425061,6233.382015,260.72425061,1600276975.253,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356962E+00,1.9735544127E+00,4.0222830715E+02,4.0277820967E+02,8.5759117966E-02
2020-09-16,17:22:55.273,259.72425086,6233.382021,260.72425086,1600276975.274,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356962E+00,1.9735585602E+00,4.0222830715E+02,4.0277923837E+02,8.6079788798E-02
2020-09-16,17:22:55.295,259.72425110,6233.382026,260.72425110,1600276975.295,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356962E+00,1.9735627078E+00,4.0210102273E+02,4.0265280800E+02,8.6079788798E-02
2020-09-16,17:22:55.321,259.72425140,6233.382034,260.72425140,1600276975.321,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145774E+00,1.9738419039E+00,4.0210102273E+02,4.0265280800E+02,8.6079788798E-02
2020-09-16,17:22:55.342,259.72425166,6233.382040,260.72425166,1600276975.343,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145774E+00,1.9738403682E+00,4.0210102273E+02,4.0265242726E+02,8.5961065813E-02
2020-09-16,17:22:55.365,259.72425191,6233.382046,260.72425191,1600276975.365,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145774E+00,1.9738388324E+00,4.0222743511E+02,4.0277863212E+02,8.5961065813E-02
2020-09-16,17:22:55.394,259.72425226,6233.382054,260.72425226,1600276975.395,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093317E+00,1.9738335808E+00,4.0222743511E+02,4.0277863212E+02,8.5961065813E-02
2020-09-16,17:22:55.417,259.72425251,6233.382060,260.72425251,1600276975.417,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093317E+00,1.9738352337E+00,4.0222743511E+02,4.0277904204E+02,8.6088846091E-02
2020-09-16,17:22:55.437,259.72425274,6233.382066,260.72425274,1600276975.437,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093317E+00,1.9738368866E+00,4.0227339526E+02,4.0282547519E+02,8.6088846091E-02
2020-09-16,17:22:55.466,259.72425308,6233.382074,260.72425308,1600276975.466,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530142E+00,1.9743811835E+00,4.0227339526E+02,4.0282547519E+02,8.6088846091E-02
2020-09-16,17:22:55.490,259.72425336,6233.382081,260.72425336,1600276975.490,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530142E+00,1.9743793169E+00,4.0227339526E+02,4.0282501236E+02,8.5944589310E-02
2020-09-16,17:22:55.510,259.72425360,6233.382086,260.72425360,1600276975.511,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721530142E+00,1.9743774503E+00,4.0220532560E+02,4.0275638661E+02,8.5944589310E-02
2020-09-16,17:22:55.536,259.72425390,6233.382094,260.72425390,1600276975.537,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709741E+00,1.9742953176E+00,4.0220532560E+02,4.0275638661E+02,8.5944589310E-02
2020-09-16,17:22:55.569,259.72425427,6233.382103,260.72425427,1600276975.569,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709741E+00,1.9742956178E+00,4.0220532560E+02,4.0275646104E+02,8.5967792337E-02
2020-09-16,17:22:55.601,259.72425464,6233.382111,260.72425464,1600276975.601,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720709741E+00,1.9742959181E+00,4.0229609509E+02,4.0284742936E+02,8.5967792337E-02
2020-09-16,17:22:55.628,259.72425497,6233.382119,260.72425497,1600276975.629,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438739E+00,1.9738683360E+00,4.0229609509E+02,4.0284742936E+02,8.5967792337E-02
2020-09-16,17:22:55.651,259.72425522,6233.382125,260.72425522,1600276975.651,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438739E+00,1.9738697154E+00,4.0229609509E+02,4.0284777149E+02,8.6074425522E-02
2020-09-16,17:22:55.671,259.72425545,6233.382131,260.72425545,1600276975.671,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438739E+00,1.9738710948E+00,4.0225741719E+02,4.0280938266E+02,8.6074425522E-02
2020-09-16,17:22:55.698,259.72425578,6233.382139,260.72425578,1600276975.699,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651080E+00,1.9730914492E+00,4.0225741719E+02,4.0280938266E+02,8.6074425522E-02
2020-09-16,17:22:55.720,259.72425603,6233.382145,260.72425603,1600276975.721,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651080E+00,1.9730886477E+00,4.0225741719E+02,4.0280868759E+02,8.5857774585E-02
2020-09-16,17:22:55.742,259.72425627,6233.382151,260.72425627,1600276975.742,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651080E+00,1.9730858462E+00,4.0218053852E+02,4.0273100864E+02,8.5857774585E-02
2020-09-16,17:22:55.769,259.72425659,6233.382158,260.72425659,1600276975.769,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887308E+00,1.9733097210E+00,4.0218053852E+02,4.0273100864E+02,8.5857774585E-02
2020-09-16,17:22:55.789,259.72425683,6233.382164,260.72425683,1600276975.790,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887308E+00,1.9733136932E+00,4.0218053852E+02,4.0273199386E+02,8.6164929053E-02
2020-09-16,17:22:55.811,259.72425707,6233.382170,260.72425707,1600276975.811,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887308E+00,1.9733176654E+00,4.0215139164E+02,4.0270379219E+02,8.6164929053E-02
2020-09-16,17:22:55.839,259.72425741,6233.382178,260.72425741,1600276975.840,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990800E+00,1.9732279133E+00,4.0215139164E+02,4.0270379219E+02,8.6164929053E-02
2020-09-16,17:22:55.861,259.72425765,6233.382184,260.72425765,1600276975.861,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990800E+00,1.9732269686E+00,4.0215139164E+02,4.0270355788E+02,8.6091876903E-02
2020-09-16,17:22:55.887,259.72425795,6233.382191,260.72425795,1600276975.887,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990800E+00,1.9732260239E+00,4.0222803697E+02,4.0278007409E+02,8.6091876903E-02
2020-09-16,17:22:55.921,259.72425834,6233.382200,260.72425834,1600276975.921,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553420E+00,1.9731822364E+00,4.0222803697E+02,4.0278007409E+02,8.6091876903E-02
2020-09-16,17:22:55.941,259.72425859,6233.382206,260.72425859,1600276975.942,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553420E+00,1.9731801988E+00,4.0222803697E+02,4.0277956861E+02,8.5934306659E-02
2020-09-16,17:22:55.963,259.72425883,6233.382212,260.72425883,1600276975.963,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553420E+00,1.9731781612E+00,4.0211387045E+02,4.0266474020E+02,8.5934306659E-02
2020-09-16,17:22:55.992,259.72425917,6233.382220,260.72425917,1600276975.992,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096242E+00,1.9742336325E+00,4.0211387045E+02,4.0266474020E+02,8.5934306659E-02
2020-09-16,17:22:56.013,259.72425942,6233.382226,260.72425942,1600276976.014,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096242E+00,1.9742358238E+00,4.0211387045E+02,4.0266528338E+02,8.6103677673E-02
2020-09-16,17:22:56.033,259.72425965,6233.382232,260.72425965,1600276976.034,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096242E+00,1.9742380152E+00,4.0219155638E+02,4.0274361914E+02,8.6103677673E-02
2020-09-16,17:22:56.062,259.72425999,6233.382240,260.72425999,1600276976.063,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228099E+00,1.9735504248E+00,4.0219155638E+02,4.0274361914E+02,8.6103677673E-02
2020-09-16,17:22:56.085,259.72426024,6233.382246,260.72426024,1600276976.085,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228099E+00,1.9735483133E+00,4.0219155638E+02,4.0274309547E+02,8.5940424646E-02
2020-09-16,17:22:56.105,259.72426049,6233.382252,260.72426049,1600276976.106,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228099E+00,1.9735462018E+00,4.0226772679E+02,4.0281884657E+02,8.5940424646E-02
2020-09-16,17:22:56.131,259.72426079,6233.382259,260.72426079,1600276976.132,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581880E+00,1.9737818454E+00,4.0226772679E+02,4.0281884657E+02,8.5940424646E-02
2020-09-16,17:22:56.153,259.72426103,6233.382265,260.72426103,1600276976.153,0,963,1.5151725769E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581880E+00,1.9737825981E+00,4.0226772679E+02,4.0281903325E+02,8.5998609773E-02
2020-09-16,17:22:56.174,259.72426127,6233.382271,260.72426127,1600276976.174,0,963,1.5150460815E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581880E+00,1.9737833507E+00,4.0228331384E+02,4.0283482834E+02,8.5998609773E-02
2020-09-16,17:22:56.200,259.72426159,6233.382278,260.72426159,1600276976.201,0,963,1.5142737274E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096173E+00,1.9735344994E+00,4.0228331384E+02,4.0283482834E+02,8.5998609773E-02
2020-09-16,17:22:56.220,259.72426182,6233.382284,260.72426182,1600276976.221,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096173E+00,1.9735366886E+00,4.0228331384E+02,4.0283537140E+02,8.6167870424E-02
2020-09-16,17:22:56.242,259.72426206,6233.382289,260.72426206,1600276976.242,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096173E+00,1.9735388778E+00,4.0213767824E+02,4.0269007882E+02,8.6167870424E-02
2020-09-16,17:22:56.275,259.72426244,6233.382299,260.72426244,1600276976.275,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737917336E+00,4.0213767824E+02,4.0269007882E+02,8.6167870424E-02
2020-09-16,17:22:56.302,259.72426277,6233.382306,260.72426277,1600276976.303,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737900732E+00,4.0213767824E+02,4.0268966715E+02,8.6039515139E-02
2020-09-16,17:22:56.323,259.72426301,6233.382312,260.72426301,1600276976.324,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737884129E+00,4.0214374521E+02,4.0269533076E+02,8.6039515139E-02
2020-09-16,17:22:56.352,259.72426334,6233.382320,260.72426334,1600276976.353,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717497242E+00,1.9739761615E+00,4.0214374521E+02,4.0269533076E+02,8.6039515139E-02
2020-09-16,17:22:56.374,259.72426359,6233.382326,260.72426359,1600276976.374,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717497242E+00,1.9739773045E+00,4.0214374521E+02,4.0269561414E+02,8.6127869725E-02
2020-09-16,17:22:56.394,259.72426383,6233.382332,260.72426383,1600276976.395,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717497242E+00,1.9739784475E+00,4.0223270205E+02,4.0278497651E+02,8.6127869725E-02
2020-09-16,17:22:56.424,259.72426417,6233.382340,260.72426417,1600276976.424,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719860079E+00,1.9742149982E+00,4.0223270205E+02,4.0278497651E+02,8.6127869725E-02
2020-09-16,17:22:56.444,259.72426441,6233.382346,260.72426441,1600276976.445,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719860079E+00,1.9742122559E+00,4.0223270205E+02,4.0278429655E+02,8.5915916034E-02
2020-09-16,17:22:56.466,259.72426465,6233.382352,260.72426465,1600276976.466,0,963,1.5142019653E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719860079E+00,1.9742095136E+00,4.0218659934E+02,4.0273745074E+02,8.5915916034E-02
2020-09-16,17:22:56.492,259.72426495,6233.382359,260.72426495,1600276976.492,0,963,1.5145116119E+02,5.9998985291E+01,2.5981250000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361800E+00,1.9737591785E+00,4.0218659934E+02,4.0273745074E+02,8.5915916034E-02
2020-09-16,17:22:56.513,259.72426520,6233.382365,260.72426520,1600276976.513,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361800E+00,1.9737596843E+00,4.0218659934E+02,4.0273757616E+02,8.5955015663E-02
2020-09-16,17:22:56.533,259.72426544,6233.382371,260.72426544,1600276976.534,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361800E+00,1.9737601901E+00,4.0215588621E+02,4.0270694637E+02,8.5955015663E-02
2020-09-16,17:22:56.562,259.72426578,6233.382379,260.72426578,1600276976.563,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299507E+00,1.9743546305E+00,4.0215588621E+02,4.0270694637E+02,8.5955015663E-02
2020-09-16,17:22:56.585,259.72426603,6233.382385,260.72426603,1600276976.585,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299507E+00,1.9743559233E+00,4.0215588621E+02,4.0270726682E+02,8.6054924821E-02
2020-09-16,17:22:56.605,259.72426627,6233.382391,260.72426627,1600276976.606,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299507E+00,1.9743572160E+00,4.0208188527E+02,4.0263348481E+02,8.6054924821E-02
2020-09-16,17:22:56.631,259.72426657,6233.382398,260.72426657,1600276976.632,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563208E+00,1.9740832771E+00,4.0208188527E+02,4.0263348481E+02,8.6054924821E-02
2020-09-16,17:22:56.664,259.72426694,6233.382407,260.72426694,1600276976.664,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563208E+00,1.9740829680E+00,4.0208188527E+02,4.0263340818E+02,8.6031029218E-02
2020-09-16,17:22:56.694,259.72426730,6233.382415,260.72426730,1600276976.695,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563208E+00,1.9740826588E+00,4.0229479493E+02,4.0284653321E+02,8.6031029218E-02
2020-09-16,17:22:56.721,259.72426762,6233.382423,260.72426762,1600276976.722,0,963,1.5146443176E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223255E+00,1.9738483993E+00,4.0229479493E+02,4.0284653321E+02,8.6031029218E-02
2020-09-16,17:22:56.743,259.72426786,6233.382429,260.72426786,1600276976.743,0,963,1.5147508748E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223255E+00,1.9738487013E+00,4.0229479493E+02,4.0284660811E+02,8.6054374048E-02
2020-09-16,17:22:56.763,259.72426810,6233.382434,260.72426810,1600276976.764,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223255E+00,1.9738490033E+00,4.0216684218E+02,4.0271855473E+02,8.6054374048E-02
2020-09-16,17:22:56.792,259.72426844,6233.382442,260.72426844,1600276976.793,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718659584E+00,1.9740929113E+00,4.0216684218E+02,4.0271855473E+02,8.6054374048E-02
2020-09-16,17:22:56.815,259.72426870,6233.382449,260.72426870,1600276976.816,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718659584E+00,1.9740909867E+00,4.0216684218E+02,4.0271807757E+02,8.5905610137E-02
2020-09-16,17:22:56.836,259.72426895,6233.382455,260.72426895,1600276976.837,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718659584E+00,1.9740890621E+00,4.0218276742E+02,4.0273354746E+02,8.5905610137E-02
2020-09-16,17:22:56.864,259.72426926,6233.382462,260.72426926,1600276976.864,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914168E+00,1.9748153384E+00,4.0218276742E+02,4.0273354746E+02,8.5905610137E-02
2020-09-16,17:22:56.884,259.72426950,6233.382468,260.72426950,1600276976.885,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914168E+00,1.9748157799E+00,4.0218276742E+02,4.0273365690E+02,8.5939727915E-02
2020-09-16,17:22:56.905,259.72426975,6233.382474,260.72426975,1600276976.906,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914168E+00,1.9748162215E+00,4.0231839940E+02,4.0286958414E+02,8.5939727915E-02
2020-09-16,17:22:56.931,259.72427005,6233.382481,260.72427005,1600276976.932,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250003E+00,1.9730478127E+00,4.0231839940E+02,4.0286958414E+02,8.5939727915E-02
2020-09-16,17:22:56.953,259.72427029,6233.382487,260.72427029,1600276976.953,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250003E+00,1.9730488706E+00,4.0231839940E+02,4.0286984666E+02,8.6021541836E-02
2020-09-16,17:22:56.980,259.72427060,6233.382494,260.72427060,1600276976.980,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250003E+00,1.9730499285E+00,4.0232446172E+02,4.0287617980E+02,8.6021541836E-02
2020-09-16,17:22:57.016,259.72427102,6233.382504,260.72427102,1600276977.016,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067701E+00,1.9742330325E+00,4.0232446172E+02,4.0287617980E+02,8.6021541836E-02
2020-09-16,17:22:57.036,259.72427126,6233.382510,260.72427126,1600276977.037,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067701E+00,1.9742310385E+00,4.0232446172E+02,4.0287568528E+02,8.5867424337E-02
2020-09-16,17:22:57.058,259.72427150,6233.382516,260.72427150,1600276977.058,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067701E+00,1.9742290444E+00,4.0213219884E+02,4.0268266469E+02,8.5867424337E-02
2020-09-16,17:22:57.088,259.72427185,6233.382524,260.72427185,1600276977.088,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876614E+00,1.9740096888E+00,4.0213219884E+02,4.0268266469E+02,8.5867424337E-02
2020-09-16,17:22:57.111,259.72427212,6233.382531,260.72427212,1600276977.111,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876614E+00,1.9740128448E+00,4.0213219884E+02,4.0268344711E+02,8.6111379741E-02
2020-09-16,17:22:57.131,259.72427236,6233.382537,260.72427236,1600276977.132,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876614E+00,1.9740160009E+00,4.0224885960E+02,4.0280105044E+02,8.6111379741E-02
2020-09-16,17:22:57.161,259.72427270,6233.382545,260.72427270,1600276977.161,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322235E+00,1.9741607264E+00,4.0224885960E+02,4.0280105044E+02,8.6111379741E-02
2020-09-16,17:22:57.181,259.72427294,6233.382551,260.72427294,1600276977.182,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322235E+00,1.9741593923E+00,4.0224885960E+02,4.0280071964E+02,8.6008267782E-02
2020-09-16,17:22:57.203,259.72427318,6233.382556,260.72427318,1600276977.203,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322235E+00,1.9741580583E+00,4.0227895139E+02,4.0283052189E+02,8.6008267782E-02
2020-09-16,17:22:57.229,259.72427348,6233.382564,260.72427348,1600276977.229,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866179E+00,1.9739121755E+00,4.0227895139E+02,4.0283052189E+02,8.6008267782E-02
2020-09-16,17:22:57.250,259.72427373,6233.382569,260.72427373,1600276977.250,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866179E+00,1.9739157218E+00,4.0227895139E+02,4.0283140144E+02,8.6282411185E-02
2020-09-16,17:22:57.270,259.72427397,6233.382575,260.72427397,1600276977.271,0,963,1.5149639893E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866179E+00,1.9739192682E+00,4.0223061708E+02,4.0278388021E+02,8.6282411185E-02
2020-09-16,17:22:57.298,259.72427428,6233.382583,260.72427428,1600276977.298,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361188E+00,1.9739688252E+00,4.0223061708E+02,4.0278388021E+02,8.6282411185E-02
2020-09-16,17:22:57.319,259.72427453,6233.382589,260.72427453,1600276977.319,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361188E+00,1.9739653478E+00,4.0223061708E+02,4.0278301789E+02,8.6013610160E-02
2020-09-16,17:22:57.339,259.72427477,6233.382594,260.72427477,1600276977.340,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361188E+00,1.9739618704E+00,4.0212334030E+02,4.0267473170E+02,8.6013610160E-02
2020-09-16,17:22:57.371,259.72427514,6233.382603,260.72427514,1600276977.372,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883943E+00,1.9744146564E+00,4.0212334030E+02,4.0267473170E+02,8.6013610160E-02
2020-09-16,17:22:57.398,259.72427544,6233.382611,260.72427544,1600276977.398,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883943E+00,1.9744143304E+00,4.0212334030E+02,4.0267465089E+02,8.5988411501E-02
2020-09-16,17:22:57.418,259.72427568,6233.382616,260.72427568,1600276977.419,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883943E+00,1.9744140043E+00,4.0223987563E+02,4.0279126514E+02,8.5988411501E-02
2020-09-16,17:22:57.444,259.72427598,6233.382624,260.72427598,1600276977.445,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721307E+00,1.9738971581E+00,4.0223987563E+02,4.0279126514E+02,8.5988411501E-02
2020-09-16,17:22:57.466,259.72427623,6233.382629,260.72427623,1600276977.466,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721307E+00,1.9738983757E+00,4.0223987563E+02,4.0279156709E+02,8.6082533743E-02
2020-09-16,17:22:57.486,259.72427647,6233.382635,260.72427647,1600276977.487,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721307E+00,1.9738995933E+00,4.0228731120E+02,4.0283936972E+02,8.6082533743E-02
2020-09-16,17:22:57.513,259.72427678,6233.382643,260.72427678,1600276977.514,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157809E+00,1.9735428409E+00,4.0228731120E+02,4.0283936972E+02,8.6082533743E-02
2020-09-16,17:22:57.535,259.72427703,6233.382649,260.72427703,1600276977.535,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157809E+00,1.9735417170E+00,4.0228731120E+02,4.0283909091E+02,8.5995636947E-02
2020-09-16,17:22:57.555,259.72427727,6233.382654,260.72427727,1600276977.556,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157809E+00,1.9735405931E+00,4.0223616937E+02,4.0278760016E+02,8.5995636947E-02
2020-09-16,17:22:57.582,259.72427757,6233.382662,260.72427757,1600276977.582,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263203E+00,1.9738514830E+00,4.0223616937E+02,4.0278760016E+02,8.5995636947E-02
2020-09-16,17:22:57.604,259.72427782,6233.382668,260.72427782,1600276977.604,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263203E+00,1.9738514312E+00,4.0223616937E+02,4.0278758732E+02,8.5991633938E-02
2020-09-16,17:22:57.624,259.72427806,6233.382673,260.72427806,1600276977.624,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263203E+00,1.9738513794E+00,4.0208143109E+02,4.0263262408E+02,8.5991633938E-02
2020-09-16,17:22:57.654,259.72427841,6233.382682,260.72427841,1600276977.655,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325860E+00,1.9741579908E+00,4.0208143109E+02,4.0263262408E+02,8.5991633938E-02
2020-09-16,17:22:57.677,259.72427867,6233.382688,260.72427867,1600276977.677,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325860E+00,1.9741590060E+00,4.0208143109E+02,4.0263287571E+02,8.6070099888E-02
2020-09-16,17:22:57.697,259.72427891,6233.382694,260.72427891,1600276977.698,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325860E+00,1.9741600212E+00,4.0216207184E+02,4.0271387873E+02,8.6070099888E-02
2020-09-16,17:22:57.723,259.72427921,6233.382701,260.72427921,1600276977.724,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247581E+00,1.9735515067E+00,4.0216207184E+02,4.0271387873E+02,8.6070099888E-02
2020-09-16,17:22:57.756,259.72427958,6233.382710,260.72427958,1600276977.756,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247581E+00,1.9735503473E+00,4.0216207184E+02,4.0271359123E+02,8.5980465560E-02
2020-09-16,17:22:57.786,259.72427994,6233.382719,260.72427994,1600276977.787,0,963,1.5152655029E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247581E+00,1.9735491880E+00,4.0221459504E+02,4.0276589892E+02,8.5980465560E-02
2020-09-16,17:22:57.815,259.72428028,6233.382727,260.72428028,1600276977.816,0,963,1.5151806488E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336330E+00,1.9744590884E+00,4.0221459504E+02,4.0276589892E+02,8.5980465560E-02
2020-09-16,17:22:57.838,259.72428053,6233.382733,260.72428053,1600276977.838,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336330E+00,1.9744573219E+00,4.0221459504E+02,4.0276546098E+02,8.5843945338E-02
2020-09-16,17:22:57.861,259.72428080,6233.382739,260.72428080,1600276977.861,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336330E+00,1.9744555553E+00,4.0220436538E+02,4.0275477938E+02,8.5843945338E-02
2020-09-16,17:22:57.890,259.72428113,6233.382747,260.72428113,1600276977.890,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462971E+00,1.9736673324E+00,4.0220436538E+02,4.0275477938E+02,8.5843945338E-02
2020-09-16,17:22:57.911,259.72428138,6233.382753,260.72428138,1600276977.911,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462971E+00,1.9736687804E+00,4.0220436538E+02,4.0275513848E+02,8.5955889950E-02
2020-09-16,17:22:57.931,259.72428162,6233.382759,260.72428162,1600276977.932,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462971E+00,1.9736702284E+00,4.0232201797E+02,4.0287331138E+02,8.5955889950E-02
2020-09-16,17:22:57.960,259.72428196,6233.382767,260.72428196,1600276977.961,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947468E+00,1.9738188455E+00,4.0232201797E+02,4.0287331138E+02,8.5955889950E-02
2020-09-16,17:22:57.982,259.72428220,6233.382773,260.72428220,1600276977.982,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947468E+00,1.9738198858E+00,4.0232201797E+02,4.0287356943E+02,8.6036310957E-02
2020-09-16,17:22:58.003,259.72428244,6233.382779,260.72428244,1600276978.003,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947468E+00,1.9738209261E+00,4.0213456276E+02,4.0268611517E+02,8.6036310957E-02
2020-09-16,17:22:58.032,259.72428278,6233.382787,260.72428278,1600276978.032,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332231E+00,1.9736592200E+00,4.0213456276E+02,4.0268611517E+02,8.6036310957E-02
2020-09-16,17:22:58.052,259.72428302,6233.382792,260.72428302,1600276978.053,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332231E+00,1.9736561333E+00,4.0213456276E+02,4.0268534980E+02,8.5797673178E-02
2020-09-16,17:22:58.078,259.72428332,6233.382800,260.72428332,1600276978.079,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332231E+00,1.9736530467E+00,4.0218332929E+02,4.0273341766E+02,8.5797673178E-02
2020-09-16,17:22:58.111,259.72428369,6233.382809,260.72428369,1600276978.111,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299915E+00,1.9737499240E+00,4.0218332929E+02,4.0273341766E+02,8.5797673178E-02
2020-09-16,17:22:58.131,259.72428394,6233.382814,260.72428394,1600276978.132,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299915E+00,1.9737539030E+00,4.0218332929E+02,4.0273440435E+02,8.6105280680E-02
2020-09-16,17:22:58.153,259.72428418,6233.382820,260.72428418,1600276978.153,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299915E+00,1.9737578820E+00,4.0216522744E+02,4.0271726435E+02,8.6105280680E-02
2020-09-16,17:22:58.181,259.72428451,6233.382828,260.72428451,1600276978.182,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316747E+00,1.9732590021E+00,4.0216522744E+02,4.0271726435E+02,8.6105280680E-02
2020-09-16,17:22:58.203,259.72428476,6233.382834,260.72428476,1600276978.203,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316747E+00,1.9732583573E+00,4.0216522744E+02,4.0271710442E+02,8.6055419807E-02
2020-09-16,17:22:58.223,259.72428500,6233.382840,260.72428500,1600276978.224,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316747E+00,1.9732577125E+00,4.0227703161E+02,4.0282890203E+02,8.6055419807E-02
2020-09-16,17:22:58.253,259.72428534,6233.382848,260.72428534,1600276978.253,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087565E+00,1.9746363495E+00,4.0227703161E+02,4.0282890203E+02,8.6055419807E-02
2020-09-16,17:22:58.273,259.72428558,6233.382854,260.72428558,1600276978.274,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087565E+00,1.9746379445E+00,4.0227703161E+02,4.0282929746E+02,8.6178669516E-02
2020-09-16,17:22:58.295,259.72428582,6233.382860,260.72428582,1600276978.295,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087565E+00,1.9746395395E+00,4.0223313644E+02,4.0278573742E+02,8.6178669516E-02
2020-09-16,17:22:58.321,259.72428612,6233.382867,260.72428612,1600276978.321,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721079634E+00,1.9743384062E+00,4.0223313644E+02,4.0278573742E+02,8.6178669516E-02
2020-09-16,17:22:58.342,259.72428638,6233.382873,260.72428638,1600276978.343,0,963,1.5144169617E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721079634E+00,1.9743350540E+00,4.0223313644E+02,4.0278490631E+02,8.5919597841E-02
2020-09-16,17:22:58.364,259.72428662,6233.382879,260.72428662,1600276978.364,0,963,1.5150640869E+02,5.9998985291E+01,2.5968750000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721079634E+00,1.9743317019E+00,4.0226911252E+02,4.0282010056E+02,8.5919597841E-02
2020-09-16,17:22:58.392,259.72428696,6233.382887,260.72428696,1600276978.393,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701044E+00,1.9741936875E+00,4.0226911252E+02,4.0282010056E+02,8.5919597841E-02
2020-09-16,17:22:58.414,259.72428720,6233.382893,260.72428720,1600276978.414,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701044E+00,1.9741951885E+00,4.0226911252E+02,4.0282047275E+02,8.6035607138E-02
2020-09-16,17:22:58.434,259.72428744,6233.382899,260.72428744,1600276978.435,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701044E+00,1.9741966894E+00,4.0228098974E+02,4.0283273847E+02,8.6035607138E-02
2020-09-16,17:22:58.469,259.72428784,6233.382908,260.72428784,1600276978.469,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717461435E+00,1.9739724756E+00,4.0228098974E+02,4.0283273847E+02,8.6035607138E-02
2020-09-16,17:22:58.494,259.72428814,6233.382915,260.72428814,1600276978.495,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717461435E+00,1.9739725796E+00,4.0228098974E+02,4.0283276425E+02,8.6043644948E-02
2020-09-16,17:22:58.516,259.72428838,6233.382921,260.72428838,1600276978.516,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717461435E+00,1.9739726836E+00,4.0225440983E+02,4.0280617367E+02,8.6043644948E-02
2020-09-16,17:22:58.542,259.72428869,6233.382929,260.72428869,1600276978.543,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069731E+00,1.9742338077E+00,4.0225440983E+02,4.0280617367E+02,8.6043644948E-02
2020-09-16,17:22:58.565,259.72428896,6233.382935,260.72428896,1600276978.566,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069731E+00,1.9742308993E+00,4.0225440983E+02,4.0280545251E+02,8.5818859577E-02
2020-09-16,17:22:58.586,259.72428920,6233.382941,260.72428920,1600276978.587,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069731E+00,1.9742279910E+00,4.0221766632E+02,4.0276793758E+02,8.5818859577E-02
2020-09-16,17:22:58.615,259.72428954,6233.382949,260.72428954,1600276978.616,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635593E+00,1.9743847535E+00,4.0221766632E+02,4.0276793758E+02,8.5818859577E-02
2020-09-16,17:22:58.637,259.72428978,6233.382955,260.72428978,1600276978.637,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635593E+00,1.9743860495E+00,4.0221766632E+02,4.0276825887E+02,8.5919015737E-02
2020-09-16,17:22:58.657,259.72429002,6233.382961,260.72429002,1600276978.658,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635593E+00,1.9743873454E+00,4.0217710168E+02,4.0272795996E+02,8.5919015737E-02
2020-09-16,17:22:58.687,259.72429036,6233.382969,260.72429036,1600276978.687,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804412E+00,1.9748046975E+00,4.0217710168E+02,4.0272795996E+02,8.5919015737E-02
2020-09-16,17:22:58.707,259.72429060,6233.382974,260.72429060,1600276978.708,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804412E+00,1.9748044054E+00,4.0217710168E+02,4.0272788758E+02,8.5896449240E-02
2020-09-16,17:22:58.729,259.72429084,6233.382980,260.72429084,1600276978.729,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804412E+00,1.9748041133E+00,4.0228150817E+02,4.0283236465E+02,8.5896449240E-02
2020-09-16,17:22:58.756,259.72429116,6233.382988,260.72429116,1600276978.756,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980193E+00,1.9745213730E+00,4.0228150817E+02,4.0283236465E+02,8.5896449240E-02
2020-09-16,17:22:58.776,259.72429140,6233.382994,260.72429140,1600276978.777,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980193E+00,1.9745252539E+00,4.0228150817E+02,4.0283332689E+02,8.6196362804E-02
2020-09-16,17:22:58.799,259.72429167,6233.383000,260.72429167,1600276978.800,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980193E+00,1.9745291349E+00,4.0222630643E+02,4.0277901155E+02,8.6196362804E-02
2020-09-16,17:22:58.826,259.72429198,6233.383007,260.72429198,1600276978.827,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170055E+00,1.9740475770E+00,4.0222630643E+02,4.0277901155E+02,8.6196362804E-02
2020-09-16,17:22:58.858,259.72429234,6233.383016,260.72429234,1600276978.858,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170055E+00,1.9740449083E+00,4.0222630643E+02,4.0277834980E+02,8.5990082748E-02
2020-09-16,17:22:58.890,259.72429271,6233.383025,260.72429271,1600276978.890,0,963,1.5157112122E+02,5.9998985291E+01,2.5937500000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170055E+00,1.9740422397E+00,4.0226397050E+02,4.0281540377E+02,8.5990082748E-02
2020-09-16,17:22:58.918,259.72429304,6233.383033,260.72429304,1600276978.919,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470798E+00,1.9751735893E+00,4.0226397050E+02,4.0281540377E+02,8.5990082748E-02
2020-09-16,17:22:58.940,259.72429329,6233.383039,260.72429329,1600276978.940,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470798E+00,1.9751742116E+00,4.0226397050E+02,4.0281555800E+02,8.6038154521E-02
2020-09-16,17:22:58.960,259.72429353,6233.383045,260.72429353,1600276978.961,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470798E+00,1.9751748338E+00,4.0228596835E+02,4.0283774025E+02,8.6038154521E-02
2020-09-16,17:22:58.990,259.72429387,6233.383053,260.72429387,1600276978.990,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434946E+00,1.9740700025E+00,4.0228596835E+02,4.0283774025E+02,8.6038154521E-02
2020-09-16,17:22:59.010,259.72429411,6233.383059,260.72429411,1600276979.011,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434946E+00,1.9740683446E+00,4.0228596835E+02,4.0283732910E+02,8.5910010792E-02
2020-09-16,17:22:59.032,259.72429435,6233.383064,260.72429435,1600276979.032,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718434946E+00,1.9740666868E+00,4.0215914046E+02,4.0270991638E+02,8.5910010792E-02
2020-09-16,17:22:59.058,259.72429465,6233.383072,260.72429465,1600276979.058,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403397E+00,1.9740635284E+00,4.0215914046E+02,4.0270991638E+02,8.5910010792E-02
2020-09-16,17:22:59.078,259.72429490,6233.383077,260.72429490,1600276979.079,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403397E+00,1.9740635680E+00,4.0215914046E+02,4.0270992621E+02,8.5913076089E-02
2020-09-16,17:22:59.099,259.72429514,6233.383083,260.72429514,1600276979.100,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403397E+00,1.9740636077E+00,4.0213133264E+02,4.0268209013E+02,8.5913076089E-02
2020-09-16,17:22:59.127,259.72429545,6233.383091,260.72429545,1600276979.127,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677663E+00,1.9731900505E+00,4.0213133264E+02,4.0268209013E+02,8.5913076089E-02
2020-09-16,17:22:59.148,259.72429569,6233.383097,260.72429569,1600276979.148,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677663E+00,1.9731903461E+00,4.0213133264E+02,4.0268216345E+02,8.5935936418E-02
2020-09-16,17:22:59.174,259.72429600,6233.383104,260.72429600,1600276979.174,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677663E+00,1.9731906417E+00,4.0218678584E+02,4.0273776593E+02,8.5935936418E-02
2020-09-16,17:22:59.206,259.72429637,6233.383113,260.72429637,1600276979.206,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795861E+00,1.9742036027E+00,4.0218678584E+02,4.0273776593E+02,8.5935936418E-02
2020-09-16,17:22:59.226,259.72429661,6233.383119,260.72429661,1600276979.227,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795861E+00,1.9742047793E+00,4.0218678584E+02,4.0273805764E+02,8.6026878359E-02
2020-09-16,17:22:59.249,259.72429686,6233.383125,260.72429686,1600276979.249,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795861E+00,1.9742059559E+00,4.0223431557E+02,4.0278594428E+02,8.6026878359E-02
2020-09-16,17:22:59.279,259.72429721,6233.383133,260.72429721,1600276979.279,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863094E+00,1.9740124610E+00,4.0223431557E+02,4.0278594428E+02,8.6026878359E-02
2020-09-16,17:22:59.299,259.72429745,6233.383139,260.72429745,1600276979.300,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863094E+00,1.9740113227E+00,4.0223431557E+02,4.0278566200E+02,8.5938887997E-02
2020-09-16,17:22:59.321,259.72429770,6233.383145,260.72429770,1600276979.321,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863094E+00,1.9740101844E+00,4.0214879339E+02,4.0269974038E+02,8.5938887997E-02
2020-09-16,17:22:59.349,259.72429803,6233.383153,260.72429803,1600276979.350,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777110E+00,1.9745021401E+00,4.0214879339E+02,4.0269974038E+02,8.5938887997E-02
2020-09-16,17:22:59.371,259.72429829,6233.383159,260.72429829,1600276979.372,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777110E+00,1.9745007986E+00,4.0214879339E+02,4.0269940786E+02,8.5835214712E-02
2020-09-16,17:22:59.391,259.72429852,6233.383164,260.72429852,1600276979.392,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777110E+00,1.9744994570E+00,4.0220710404E+02,4.0275746578E+02,8.5835214712E-02
2020-09-16,17:22:59.418,259.72429883,6233.383172,260.72429883,1600276979.419,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238594E+00,1.9741452068E+00,4.0220710404E+02,4.0275746578E+02,8.5835214712E-02
2020-09-16,17:22:59.440,259.72429907,6233.383178,260.72429907,1600276979.440,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238594E+00,1.9741471211E+00,4.0220710404E+02,4.0275794039E+02,8.5983170954E-02
2020-09-16,17:22:59.460,259.72429932,6233.383184,260.72429932,1600276979.461,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238594E+00,1.9741490353E+00,4.0221224387E+02,4.0276356189E+02,8.5983170954E-02
2020-09-16,17:22:59.486,259.72429962,6233.383191,260.72429962,1600276979.487,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574960E+00,1.9741827099E+00,4.0221224387E+02,4.0276356189E+02,8.5983170954E-02
2020-09-16,17:22:59.507,259.72429986,6233.383197,260.72429986,1600276979.508,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574960E+00,1.9741837736E+00,4.0221224387E+02,4.0276382563E+02,8.6065387800E-02
2020-09-16,17:22:59.529,259.72430010,6233.383203,260.72430010,1600276979.529,0,963,1.5148849487E+02,5.9998985291E+01,2.6000000000E+01,6.0220603943E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574960E+00,1.9741848373E+00,4.0225452319E+02,4.0280642670E+02,8.6065387800E-02
2020-09-16,17:22:59.561,259.72430047,6233.383211,260.72430047,1600276979.561,0,963,1.5149065944E+02,5.9999364580E+01,2.6000000000E+01,6.0220630101E+01,5.9999486651E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174595E+00,1.9736441908E+00,4.0225452319E+02,4.0280642670E+02,8.6065387800E-02
2020-09-16,17:22:59.586,259.72430078,6233.383219,260.72430078,1600276979.587,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174595E+00,1.9736443435E+00,4.0225452319E+02,4.0280646455E+02,8.6077187651E-02
2020-09-16,17:22:59.608,259.72430102,6233.383224,260.72430102,1600276979.608,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174595E+00,1.9736444961E+00,4.0212481830E+02,4.0267661953E+02,8.6077187651E-02
2020-09-16,17:22:59.635,259.72430134,6233.383232,260.72430134,1600276979.636,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722786125E+00,1.9745066219E+00,4.0212481830E+02,4.0267661953E+02,8.6077187651E-02
2020-09-16,17:22:59.657,259.72430160,6233.383238,260.72430160,1600276979.658,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722786125E+00,1.9745059668E+00,4.0212481830E+02,4.0267645717E+02,8.6026562830E-02
2020-09-16,17:22:59.681,259.72430187,6233.383245,260.72430187,1600276979.682,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722786125E+00,1.9745053117E+00,4.0218592338E+02,4.0273748369E+02,8.6026562830E-02
2020-09-16,17:22:59.710,259.72430221,6233.383253,260.72430221,1600276979.711,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351117E+00,1.9745618747E+00,4.0218592338E+02,4.0273748369E+02,8.6026562830E-02
2020-09-16,17:22:59.732,259.72430245,6233.383259,260.72430245,1600276979.732,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351117E+00,1.9745618307E+00,4.0218592338E+02,4.0273747279E+02,8.6023164648E-02
2020-09-16,17:22:59.753,259.72430270,6233.383265,260.72430270,1600276979.753,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351117E+00,1.9745617867E+00,4.0223832041E+02,4.0278993078E+02,8.6023164648E-02
2020-09-16,17:22:59.779,259.72430300,6233.383272,260.72430300,1600276979.779,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575479E+00,1.9733828936E+00,4.0223832041E+02,4.0278993078E+02,8.6023164648E-02
2020-09-16,17:22:59.799,259.72430324,6233.383278,260.72430324,1600276979.800,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575479E+00,1.9733819729E+00,4.0223832041E+02,4.0278970238E+02,8.5951970540E-02
2020-09-16,17:22:59.822,259.72430350,6233.383284,260.72430350,1600276979.822,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575479E+00,1.9733810521E+00,4.0218085588E+02,4.0273193071E+02,8.5951970540E-02
2020-09-16,17:22:59.849,259.72430382,6233.383292,260.72430382,1600276979.850,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244027E+00,1.9743489975E+00,4.0218085588E+02,4.0273193071E+02,8.5951970540E-02
2020-09-16,17:22:59.871,259.72430406,6233.383298,260.72430406,1600276979.871,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244027E+00,1.9743504469E+00,4.0218085588E+02,4.0273229002E+02,8.6063988451E-02
2020-09-16,17:22:59.891,259.72430431,6233.383303,260.72430431,1600276979.892,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244027E+00,1.9743518963E+00,4.0217821101E+02,4.0273000084E+02,8.6063988451E-02
2020-09-16,17:22:59.921,259.72430464,6233.383311,260.72430464,1600276979.921,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124658E+00,1.9737392683E+00,4.0217821101E+02,4.0273000084E+02,8.6063988451E-02
2020-09-16,17:22:59.956,259.72430505,6233.383321,260.72430505,1600276979.956,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124658E+00,1.9737386587E+00,4.0217821101E+02,4.0272984967E+02,8.6016859370E-02
2020-09-16,17:22:59.986,259.72430541,6233.383330,260.72430541,1600276979.987,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124658E+00,1.9737380490E+00,4.0213425193E+02,4.0268567914E+02,8.6016859370E-02
2020-09-16,17:23:00.015,259.72430573,6233.383338,260.72430573,1600276980.015,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716269995E+00,1.9738527120E+00,4.0213425193E+02,4.0268567914E+02,8.6016859370E-02
2020-09-16,17:23:00.033,259.72430595,6233.383343,260.72430595,1600276980.034,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716269995E+00,1.9738527662E+00,4.0213425193E+02,4.0268569258E+02,8.6021050443E-02
2020-09-16,17:23:00.055,259.72430619,6233.383349,260.72430619,1600276980.055,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716269995E+00,1.9738528204E+00,4.0215227082E+02,4.0270374962E+02,8.6021050443E-02
2020-09-16,17:23:00.082,259.72430650,6233.383356,260.72430650,1600276980.082,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165291E+00,1.9746432413E+00,4.0215227082E+02,4.0270374962E+02,8.6021050443E-02
2020-09-16,17:23:00.102,259.72430675,6233.383362,260.72430675,1600276980.103,0,963,1.5149354553E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165291E+00,1.9746416279E+00,4.0215227082E+02,4.0270334973E+02,8.5896372978E-02
2020-09-16,17:23:00.124,259.72430699,6233.383368,260.72430699,1600276980.124,0,963,1.5154290314E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165291E+00,1.9746400144E+00,4.0212708738E+02,4.0267773192E+02,8.5896372978E-02
2020-09-16,17:23:00.153,259.72430733,6233.383376,260.72430733,1600276980.153,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826200E+00,1.9743057290E+00,4.0212708738E+02,4.0267773192E+02,8.5896372978E-02
2020-09-16,17:23:00.174,259.72430757,6233.383382,260.72430757,1600276980.174,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826200E+00,1.9743061003E+00,4.0212708738E+02,4.0267782396E+02,8.5925070821E-02
2020-09-16,17:23:00.197,259.72430784,6233.383388,260.72430784,1600276980.197,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826200E+00,1.9743064716E+00,4.0228035213E+02,4.0283139069E+02,8.5925070821E-02
2020-09-16,17:23:00.226,259.72430818,6233.383396,260.72430818,1600276980.227,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259261E+00,1.9737491499E+00,4.0228035213E+02,4.0283139069E+02,8.5925070821E-02
2020-09-16,17:23:00.247,259.72430843,6233.383402,260.72430843,1600276980.248,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259261E+00,1.9737494860E+00,4.0228035213E+02,4.0283147405E+02,8.5951052841E-02
2020-09-16,17:23:00.273,259.72430873,6233.383409,260.72430873,1600276980.274,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715259261E+00,1.9737498221E+00,4.0212820551E+02,4.0267920231E+02,8.5951052841E-02
2020-09-16,17:23:00.305,259.72430909,6233.383418,260.72430909,1600276980.305,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608500E+00,1.9751863645E+00,4.0212820551E+02,4.0267920231E+02,8.5951052841E-02
2020-09-16,17:23:00.326,259.72430934,6233.383424,260.72430934,1600276980.327,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608500E+00,1.9751833806E+00,4.0212820551E+02,4.0267846300E+02,8.5720536390E-02
2020-09-16,17:23:00.348,259.72430958,6233.383430,260.72430958,1600276980.348,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608500E+00,1.9751803966E+00,4.0214014346E+02,4.0268967797E+02,8.5720536390E-02
2020-09-16,17:23:00.377,259.72430992,6233.383438,260.72430992,1600276980.377,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507882E+00,1.9740690861E+00,4.0214014346E+02,4.0268967797E+02,8.5720536390E-02
2020-09-16,17:23:00.398,259.72431016,6233.383444,260.72431016,1600276980.398,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507882E+00,1.9740723097E+00,4.0214014346E+02,4.0269047712E+02,8.5969707140E-02
2020-09-16,17:23:00.418,259.72431041,6233.383450,260.72431041,1600276980.419,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507882E+00,1.9740755333E+00,4.0218947020E+02,4.0274067063E+02,8.5969707140E-02
2020-09-16,17:23:00.444,259.72431071,6233.383457,260.72431071,1600276980.445,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301547E+00,1.9747556663E+00,4.0218947020E+02,4.0274067063E+02,8.5969707140E-02
2020-09-16,17:23:00.467,259.72431097,6233.383463,260.72431097,1600276980.468,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301547E+00,1.9747578694E+00,4.0218947020E+02,4.0274121667E+02,8.6139935423E-02
2020-09-16,17:23:00.490,259.72431123,6233.383469,260.72431123,1600276980.490,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301547E+00,1.9747600724E+00,4.0232024835E+02,4.0287272044E+02,8.6139935423E-02
2020-09-16,17:23:00.519,259.72431156,6233.383478,260.72431156,1600276980.519,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828290E+00,1.9739117888E+00,4.0232024835E+02,4.0287272044E+02,8.6139935423E-02
2020-09-16,17:23:00.539,259.72431181,6233.383483,260.72431181,1600276980.540,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828290E+00,1.9739096735E+00,4.0232024835E+02,4.0287219575E+02,8.5976414639E-02
2020-09-16,17:23:00.561,259.72431205,6233.383489,260.72431205,1600276980.561,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716828290E+00,1.9739075581E+00,4.0218514133E+02,4.0273637885E+02,8.5976414639E-02
2020-09-16,17:23:00.586,259.72431235,6233.383496,260.72431235,1600276980.587,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300157E+00,1.9745554751E+00,4.0218514133E+02,4.0273637885E+02,8.5976414639E-02
2020-09-16,17:23:00.608,259.72431260,6233.383502,260.72431260,1600276980.609,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300157E+00,1.9745547960E+00,4.0218514133E+02,4.0273621052E+02,8.5923937358E-02
2020-09-16,17:23:00.631,259.72431287,6233.383509,260.72431287,1600276980.632,0,963,1.5156405640E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300157E+00,1.9745541170E+00,4.0220427826E+02,4.0275520534E+02,8.5923937358E-02
2020-09-16,17:23:00.665,259.72431326,6233.383518,260.72431326,1600276980.666,0,963,1.5154520961E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365179E+00,1.9748609647E+00,4.0220427826E+02,4.0275520534E+02,8.5923937358E-02
2020-09-16,17:23:00.693,259.72431358,6233.383526,260.72431358,1600276980.693,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365179E+00,1.9748636390E+00,4.0220427826E+02,4.0275586815E+02,8.6130563258E-02
2020-09-16,17:23:00.713,259.72431382,6233.383532,260.72431382,1600276980.714,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365179E+00,1.9748663133E+00,4.0225050513E+02,4.0280282131E+02,8.6130563258E-02
2020-09-16,17:23:00.742,259.72431414,6233.383539,260.72431414,1600276980.742,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313494E+00,1.9734595564E+00,4.0225050513E+02,4.0280282131E+02,8.6130563258E-02
2020-09-16,17:23:00.763,259.72431440,6233.383546,260.72431440,1600276980.764,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313494E+00,1.9734567165E+00,4.0225050513E+02,4.0280211686E+02,8.5910984383E-02
2020-09-16,17:23:00.783,259.72431463,6233.383551,260.72431463,1600276980.784,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313494E+00,1.9734538766E+00,4.0210932814E+02,4.0266004208E+02,8.5910984383E-02
2020-09-16,17:23:00.811,259.72431494,6233.383559,260.72431494,1600276980.811,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206678E+00,1.9747446487E+00,4.0210932814E+02,4.0266004208E+02,8.5910984383E-02
2020-09-16,17:23:00.832,259.72431519,6233.383564,260.72431519,1600276980.832,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206678E+00,1.9747452076E+00,4.0210932814E+02,4.0266018057E+02,8.5954167949E-02
2020-09-16,17:23:00.852,259.72431543,6233.383570,260.72431543,1600276980.853,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206678E+00,1.9747457665E+00,4.0222147745E+02,4.0277262205E+02,8.5954167949E-02
2020-09-16,17:23:00.881,259.72431576,6233.383578,260.72431576,1600276980.882,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722962520E+00,1.9745210976E+00,4.0222147745E+02,4.0277262205E+02,8.5954167949E-02
2020-09-16,17:23:00.903,259.72431601,6233.383584,260.72431601,1600276980.903,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722962520E+00,1.9745223698E+00,4.0222147745E+02,4.0277293744E+02,8.6052484763E-02
2020-09-16,17:23:00.924,259.72431625,6233.383590,260.72431625,1600276980.924,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722962520E+00,1.9745236421E+00,4.0216841145E+02,4.0272011404E+02,8.6052484763E-02
2020-09-16,17:23:00.953,259.72431659,6233.383598,260.72431659,1600276980.953,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723380790E+00,1.9745655163E+00,4.0216841145E+02,4.0272011404E+02,8.6052484763E-02
2020-09-16,17:23:00.973,259.72431683,6233.383604,260.72431683,1600276980.974,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723380790E+00,1.9745628887E+00,4.0216841145E+02,4.0271946276E+02,8.5849436255E-02
2020-09-16,17:23:00.994,259.72431707,6233.383610,260.72431707,1600276980.995,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723380790E+00,1.9745602612E+00,4.0229941338E+02,4.0284999270E+02,8.5849436255E-02
2020-09-16,17:23:01.026,259.72431743,6233.383618,260.72431743,1600276981.026,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711233E+00,1.9739926667E+00,4.0229941338E+02,4.0284999270E+02,8.5849436255E-02
2020-09-16,17:23:01.058,259.72431780,6233.383627,260.72431780,1600276981.058,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711233E+00,1.9739938694E+00,4.0229941338E+02,4.0285029100E+02,8.5942406105E-02
2020-09-16,17:23:01.089,259.72431817,6233.383636,260.72431817,1600276981.090,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711233E+00,1.9739950722E+00,4.0218112843E+02,4.0273214228E+02,8.5942406105E-02
2020-09-16,17:23:01.118,259.72431851,6233.383644,260.72431851,1600276981.119,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716363505E+00,1.9738601473E+00,4.0218112843E+02,4.0273214228E+02,8.5942406105E-02
2020-09-16,17:23:01.140,259.72431875,6233.383650,260.72431875,1600276981.140,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716363505E+00,1.9738626417E+00,4.0218112843E+02,4.0273276079E+02,8.6135233716E-02
2020-09-16,17:23:01.161,259.72431899,6233.383656,260.72431899,1600276981.161,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716363505E+00,1.9738651361E+00,4.0218085875E+02,4.0273310927E+02,8.6135233716E-02
2020-09-16,17:23:01.187,259.72431929,6233.383663,260.72431929,1600276981.187,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919630E+00,1.9737205854E+00,4.0218085875E+02,4.0273310927E+02,8.6135233716E-02
2020-09-16,17:23:01.210,259.72431956,6233.383669,260.72431956,1600276981.210,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919630E+00,1.9737173734E+00,4.0218085875E+02,4.0273231277E+02,8.5886918553E-02
2020-09-16,17:23:01.232,259.72431981,6233.383676,260.72431981,1600276981.232,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919630E+00,1.9737141615E+00,4.0218639157E+02,4.0273705666E+02,8.5886918553E-02
2020-09-16,17:23:01.257,259.72432012,6233.383683,260.72432012,1600276981.258,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536675E+00,1.9740762737E+00,4.0218639157E+02,4.0273705666E+02,8.5886918553E-02
2020-09-16,17:23:01.279,259.72432036,6233.383689,260.72432036,1600276981.279,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536675E+00,1.9740781316E+00,4.0218639157E+02,4.0273751731E+02,8.6030529389E-02
2020-09-16,17:23:01.302,259.72432063,6233.383695,260.72432063,1600276981.302,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536675E+00,1.9740799896E+00,4.0215206818E+02,4.0270360751E+02,8.6030529389E-02
2020-09-16,17:23:01.328,259.72432094,6233.383702,260.72432094,1600276981.329,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156190E+00,1.9745424627E+00,4.0215206818E+02,4.0270360751E+02,8.6030529389E-02
2020-09-16,17:23:01.349,259.72432118,6233.383708,260.72432118,1600276981.350,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156190E+00,1.9745423845E+00,4.0215206818E+02,4.0270358813E+02,8.6024487466E-02
2020-09-16,17:23:01.377,259.72432149,6233.383716,260.72432149,1600276981.377,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156190E+00,1.9745423063E+00,4.0218558733E+02,4.0273713387E+02,8.6024487466E-02
2020-09-16,17:23:01.408,259.72432186,6233.383725,260.72432186,1600276981.409,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515039E+00,1.9744781189E+00,4.0218558733E+02,4.0273713387E+02,8.6024487466E-02
2020-09-16,17:23:01.430,259.72432211,6233.383731,260.72432211,1600276981.430,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515039E+00,1.9744781578E+00,4.0218558733E+02,4.0273714354E+02,8.6027500318E-02
2020-09-16,17:23:01.450,259.72432234,6233.383736,260.72432234,1600276981.450,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515039E+00,1.9744781968E+00,4.0222265211E+02,4.0277426880E+02,8.6027500318E-02
2020-09-16,17:23:01.479,259.72432267,6233.383744,260.72432267,1600276981.479,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172421E+00,1.9742436705E+00,4.0222265211E+02,4.0277426880E+02,8.6027500318E-02
2020-09-16,17:23:01.502,259.72432294,6233.383751,260.72432294,1600276981.502,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172421E+00,1.9742421743E+00,4.0222265211E+02,4.0277389785E+02,8.5911863575E-02
2020-09-16,17:23:01.523,259.72432319,6233.383757,260.72432319,1600276981.524,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172421E+00,1.9742406781E+00,4.0217908661E+02,4.0272990173E+02,8.5911863575E-02
2020-09-16,17:23:01.552,259.72432353,6233.383765,260.72432353,1600276981.553,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642374E+00,1.9737871627E+00,4.0217908661E+02,4.0272990173E+02,8.5911863575E-02
2020-09-16,17:23:01.575,259.72432380,6233.383771,260.72432380,1600276981.576,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642374E+00,1.9737897630E+00,4.0217908661E+02,4.0273054652E+02,8.6112882869E-02
2020-09-16,17:23:01.598,259.72432405,6233.383777,260.72432405,1600276981.598,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642374E+00,1.9737923633E+00,4.0212810937E+02,4.0268014408E+02,8.6112882869E-02
2020-09-16,17:23:01.627,259.72432439,6233.383785,260.72432439,1600276981.627,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078868E+00,1.9735357230E+00,4.0212810937E+02,4.0268014408E+02,8.6112882869E-02
2020-09-16,17:23:01.653,259.72432469,6233.383793,260.72432469,1600276981.653,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078868E+00,1.9735343829E+00,4.0212810937E+02,4.0267981179E+02,8.6009273709E-02
2020-09-16,17:23:01.674,259.72432493,6233.383798,260.72432493,1600276981.674,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078868E+00,1.9735330429E+00,4.0230897056E+02,4.0286058867E+02,8.6009273709E-02
2020-09-16,17:23:01.700,259.72432523,6233.383806,260.72432523,1600276981.700,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716550815E+00,1.9738806295E+00,4.0230897056E+02,4.0286058867E+02,8.6009273709E-02
2020-09-16,17:23:01.723,259.72432551,6233.383812,260.72432551,1600276981.724,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716550815E+00,1.9738782738E+00,4.0230897056E+02,4.0286000438E+02,8.5827175530E-02
2020-09-16,17:23:01.744,259.72432575,6233.383818,260.72432575,1600276981.745,0,963,1.5154006958E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716550815E+00,1.9738759182E+00,4.0212218119E+02,4.0267237516E+02,8.5827175530E-02
2020-09-16,17:23:01.779,259.72432615,6233.383828,260.72432615,1600276981.779,0,963,1.5149629865E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724085446E+00,1.9746302300E+00,4.0212218119E+02,4.0267237516E+02,8.5827175530E-02
2020-09-16,17:23:01.805,259.72432646,6233.383835,260.72432646,1600276981.806,0,963,1.5147879028E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724085446E+00,1.9746335406E+00,4.0212218119E+02,4.0267319562E+02,8.6083001554E-02
2020-09-16,17:23:01.826,259.72432670,6233.383841,260.72432670,1600276981.827,0,963,1.5147879028E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724085446E+00,1.9746368513E+00,4.0222883077E+02,4.0278081203E+02,8.6083001554E-02
2020-09-16,17:23:01.855,259.72432704,6233.383849,260.72432704,1600276981.856,0,963,1.5147879028E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699394E+00,1.9742978635E+00,4.0222883077E+02,4.0278081203E+02,8.6083001554E-02
2020-09-16,17:23:01.877,259.72432728,6233.383855,260.72432728,1600276981.877,0,963,1.5147879028E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699394E+00,1.9742976815E+00,4.0222883077E+02,4.0278076689E+02,8.6068930482E-02
2020-09-16,17:23:01.898,259.72432753,6233.383861,260.72432753,1600276981.899,0,963,1.5149179077E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699394E+00,1.9742974994E+00,4.0218336692E+02,4.0273519553E+02,8.6068930482E-02
2020-09-16,17:23:01.931,259.72432792,6233.383870,260.72432792,1600276981.932,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505566E+00,1.9738776429E+00,4.0218336692E+02,4.0273519553E+02,8.6068930482E-02
2020-09-16,17:23:01.953,259.72432816,6233.383876,260.72432816,1600276981.953,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505566E+00,1.9738784097E+00,4.0218336692E+02,4.0273538566E+02,8.6128206399E-02
2020-09-16,17:23:01.973,259.72432840,6233.383882,260.72432840,1600276981.974,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505566E+00,1.9738791765E+00,4.0216390062E+02,4.0271608277E+02,8.6128206399E-02
2020-09-16,17:23:02.005,259.72432876,6233.383890,260.72432876,1600276982.005,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516103E+00,1.9735798923E+00,4.0216390062E+02,4.0271608277E+02,8.6128206399E-02
2020-09-16,17:23:02.026,259.72432902,6233.383896,260.72432902,1600276982.027,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516103E+00,1.9735800179E+00,4.0216390062E+02,4.0271611390E+02,8.6137912375E-02
2020-09-16,17:23:02.048,259.72432926,6233.383902,260.72432926,1600276982.048,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516103E+00,1.9735801434E+00,4.0215524576E+02,4.0270747828E+02,8.6137912375E-02
2020-09-16,17:23:02.075,259.72432958,6233.383910,260.72432958,1600276982.076,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445766E+00,1.9734729886E+00,4.0215524576E+02,4.0270747828E+02,8.6137912375E-02
2020-09-16,17:23:02.098,259.72432984,6233.383916,260.72432984,1600276982.098,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445766E+00,1.9734743002E+00,4.0215524576E+02,4.0270780354E+02,8.6239318324E-02
2020-09-16,17:23:02.118,259.72433008,6233.383922,260.72433008,1600276982.119,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445766E+00,1.9734756117E+00,4.0215273242E+02,4.0270561200E+02,8.6239318324E-02
2020-09-16,17:23:02.148,259.72433042,6233.383930,260.72433042,1600276982.148,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848892E+00,1.9742167621E+00,4.0215273242E+02,4.0270561200E+02,8.6239318324E-02
2020-09-16,17:23:02.181,259.72433081,6233.383939,260.72433081,1600276982.182,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848892E+00,1.9742142853E+00,4.0215273242E+02,4.0270499799E+02,8.6047884056E-02
2020-09-16,17:23:02.217,259.72433122,6233.383949,260.72433122,1600276982.217,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719848892E+00,1.9742118085E+00,4.0218544688E+02,4.0273714333E+02,8.6047884056E-02
2020-09-16,17:23:02.244,259.72433154,6233.383957,260.72433154,1600276982.245,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419956E+00,1.9751699958E+00,4.0218544688E+02,4.0273714333E+02,8.6047884056E-02
2020-09-16,17:23:02.266,259.72433178,6233.383963,260.72433178,1600276982.266,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419956E+00,1.9751694124E+00,4.0218544688E+02,4.0273699877E+02,8.6002817884E-02
2020-09-16,17:23:02.286,259.72433203,6233.383969,260.72433203,1600276982.287,0,963,1.5151129150E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419956E+00,1.9751688291E+00,4.0216149965E+02,4.0271287415E+02,8.6002817884E-02
2020-09-16,17:23:02.313,259.72433234,6233.383976,260.72433234,1600276982.314,0,963,1.5150989380E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648633E+00,1.9744909325E+00,4.0216149965E+02,4.0271287415E+02,8.6002817884E-02
2020-09-16,17:23:02.335,259.72433258,6233.383982,260.72433258,1600276982.335,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648633E+00,1.9744917008E+00,4.0216149965E+02,4.0271306459E+02,8.6062193944E-02
2020-09-16,17:23:02.358,259.72433285,6233.383988,260.72433285,1600276982.358,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648633E+00,1.9744924691E+00,4.0225953731E+02,4.0281142720E+02,8.6062193944E-02
2020-09-16,17:23:02.387,259.72433318,6233.383996,260.72433318,1600276982.387,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725548113E+00,1.9747827446E+00,4.0225953731E+02,4.0281142720E+02,8.6062193944E-02
2020-09-16,17:23:02.408,259.72433344,6233.384002,260.72433344,1600276982.409,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725548113E+00,1.9747798673E+00,4.0225953731E+02,4.0281071393E+02,8.5839870619E-02
2020-09-16,17:23:02.428,259.72433367,6233.384008,260.72433367,1600276982.429,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725548113E+00,1.9747769900E+00,4.0229462047E+02,4.0284513184E+02,8.5839870619E-02
2020-09-16,17:23:02.457,259.72433400,6233.384016,260.72433400,1600276982.458,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812849E+00,1.9740025922E+00,4.0229462047E+02,4.0284513184E+02,8.5839870619E-02
2020-09-16,17:23:02.482,259.72433428,6233.384023,260.72433428,1600276982.482,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812849E+00,1.9740033610E+00,4.0229462047E+02,4.0284532250E+02,8.5899294855E-02
2020-09-16,17:23:02.507,259.72433458,6233.384030,260.72433458,1600276982.508,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812849E+00,1.9740041297E+00,4.0226080468E+02,4.0281165107E+02,8.5899294855E-02
2020-09-16,17:23:02.539,259.72433495,6233.384039,260.72433495,1600276982.540,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847271E+00,1.9745081394E+00,4.0226080468E+02,4.0281165107E+02,8.5899294855E-02
2020-09-16,17:23:02.561,259.72433520,6233.384045,260.72433520,1600276982.561,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847271E+00,1.9745088283E+00,4.0226080468E+02,4.0281182186E+02,8.5952527949E-02
2020-09-16,17:23:02.582,259.72433544,6233.384051,260.72433544,1600276982.582,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847271E+00,1.9745095171E+00,4.0224836087E+02,4.0279953177E+02,8.5952527949E-02
2020-09-16,17:23:02.608,259.72433575,6233.384058,260.72433575,1600276982.609,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022902E+00,1.9738263105E+00,4.0224836087E+02,4.0279953177E+02,8.5952527949E-02
2020-09-16,17:23:02.628,259.72433598,6233.384064,260.72433598,1600276982.629,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022902E+00,1.9738272215E+00,4.0224836087E+02,4.0279975771E+02,8.6022954268E-02
2020-09-16,17:23:02.650,259.72433623,6233.384069,260.72433623,1600276982.650,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022902E+00,1.9738281325E+00,4.0225180989E+02,4.0280343740E+02,8.6022954268E-02
2020-09-16,17:23:02.678,259.72433656,6233.384077,260.72433656,1600276982.679,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962975E+00,1.9737220202E+00,4.0225180989E+02,4.0280343740E+02,8.6022954268E-02
2020-09-16,17:23:02.700,259.72433681,6233.384083,260.72433681,1600276982.700,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962975E+00,1.9737197247E+00,4.0225180989E+02,4.0280286808E+02,8.5845493116E-02
2020-09-16,17:23:02.721,259.72433706,6233.384089,260.72433706,1600276982.722,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962975E+00,1.9737174292E+00,4.0220319563E+02,4.0275361796E+02,8.5845493116E-02
2020-09-16,17:23:02.752,259.72433741,6233.384098,260.72433741,1600276982.752,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140210E+00,1.9739353980E+00,4.0220319563E+02,4.0275361796E+02,8.5845493116E-02
2020-09-16,17:23:02.773,259.72433766,6233.384104,260.72433766,1600276982.774,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140210E+00,1.9739364653E+00,4.0220319563E+02,4.0275388260E+02,8.5927991016E-02
2020-09-16,17:23:02.795,259.72433791,6233.384110,260.72433791,1600276982.795,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140210E+00,1.9739375325E+00,4.0219008448E+02,4.0274101813E+02,8.5927991016E-02
2020-09-16,17:23:02.825,259.72433825,6233.384118,260.72433825,1600276982.825,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883821E+00,1.9737116391E+00,4.0219008448E+02,4.0274101813E+02,8.5927991016E-02
2020-09-16,17:23:02.849,259.72433854,6233.384125,260.72433854,1600276982.850,0,963,1.5150430298E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883821E+00,1.9737152579E+00,4.0219008448E+02,4.0274191552E+02,8.6207756254E-02
2020-09-16,17:23:02.871,259.72433878,6233.384131,260.72433878,1600276982.871,0,963,1.5153749542E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883821E+00,1.9737188766E+00,4.0222297245E+02,4.0277574609E+02,8.6207756254E-02
2020-09-16,17:23:02.903,259.72433916,6233.384140,260.72433916,1600276982.903,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728360E+00,1.9738034261E+00,4.0222297245E+02,4.0277574609E+02,8.6207756254E-02
2020-09-16,17:23:02.928,259.72433946,6233.384147,260.72433946,1600276982.929,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728360E+00,1.9738026121E+00,4.0222297245E+02,4.0277554424E+02,8.6144833874E-02
2020-09-16,17:23:02.950,259.72433971,6233.384153,260.72433971,1600276982.951,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728360E+00,1.9738017982E+00,4.0215358185E+02,4.0270585649E+02,8.6144833874E-02
2020-09-16,17:23:02.979,259.72434003,6233.384161,260.72434003,1600276982.979,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052560E+00,1.9749354985E+00,4.0215358185E+02,4.0270585649E+02,8.6144833874E-02
2020-09-16,17:23:03.000,259.72434028,6233.384167,260.72434028,1600276983.000,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052560E+00,1.9749339539E+00,4.0215358185E+02,4.0270547373E+02,8.6025498268E-02
2020-09-16,17:23:03.022,259.72434053,6233.384173,260.72434053,1600276983.022,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052560E+00,1.9749324093E+00,4.0223978967E+02,4.0279141702E+02,8.6025498268E-02
2020-09-16,17:23:03.052,259.72434088,6233.384181,260.72434088,1600276983.052,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955724E+00,1.9741218116E+00,4.0223978967E+02,4.0279141702E+02,8.6025498268E-02
2020-09-16,17:23:03.076,259.72434117,6233.384188,260.72434117,1600276983.077,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955724E+00,1.9741186060E+00,4.0223978967E+02,4.0279062212E+02,8.5777720028E-02
2020-09-16,17:23:03.098,259.72434141,6233.384194,260.72434141,1600276983.098,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955724E+00,1.9741154003E+00,4.0219231825E+02,4.0274229090E+02,8.5777720028E-02
2020-09-16,17:23:03.127,259.72434175,6233.384202,260.72434175,1600276983.127,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888133E+00,1.9736080707E+00,4.0219231825E+02,4.0274229090E+02,8.5777720028E-02
2020-09-16,17:23:03.148,259.72434199,6233.384208,260.72434199,1600276983.148,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888133E+00,1.9736115939E+00,4.0219231825E+02,4.0274316466E+02,8.6050114515E-02
2020-09-16,17:23:03.168,259.72434223,6233.384214,260.72434223,1600276983.169,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888133E+00,1.9736151172E+00,4.0219443149E+02,4.0274615456E+02,8.6050114515E-02
2020-09-16,17:23:03.194,259.72434253,6233.384221,260.72434253,1600276983.195,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415972E+00,1.9739682995E+00,4.0219443149E+02,4.0274615456E+02,8.6050114515E-02
2020-09-16,17:23:03.217,259.72434279,6233.384227,260.72434279,1600276983.217,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415972E+00,1.9739679547E+00,4.0219443149E+02,4.0274606907E+02,8.6023460684E-02
2020-09-16,17:23:03.236,259.72434302,6233.384232,260.72434302,1600276983.237,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717415972E+00,1.9739676099E+00,4.0216887400E+02,4.0272039103E+02,8.6023460684E-02
2020-09-16,17:23:03.266,259.72434336,6233.384241,260.72434336,1600276983.266,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088469E+00,1.9747357258E+00,4.0216887400E+02,4.0272039103E+02,8.6023460684E-02
2020-09-16,17:23:03.298,259.72434373,6233.384249,260.72434373,1600276983.298,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088469E+00,1.9747356617E+00,4.0216887400E+02,4.0272037516E+02,8.6018513480E-02
2020-09-16,17:23:03.328,259.72434409,6233.384258,260.72434409,1600276983.329,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088469E+00,1.9747355977E+00,4.0221308216E+02,4.0276462807E+02,8.6018513480E-02
2020-09-16,17:23:03.355,259.72434440,6233.384266,260.72434440,1600276983.356,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237723E+00,1.9743500885E+00,4.0221308216E+02,4.0276462807E+02,8.6018513480E-02
2020-09-16,17:23:03.377,259.72434464,6233.384271,260.72434464,1600276983.377,0,963,1.5154118347E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237723E+00,1.9743506136E+00,4.0221308216E+02,4.0276475827E+02,8.6059099649E-02
2020-09-16,17:23:03.398,259.72434488,6233.384277,260.72434488,1600276983.398,0,963,1.5151451416E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237723E+00,1.9743511388E+00,4.0217208287E+02,4.0272383293E+02,8.6059099649E-02
2020-09-16,17:23:03.424,259.72434519,6233.384284,260.72434519,1600276983.424,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843510E+00,1.9744117858E+00,4.0217208287E+02,4.0272383293E+02,8.6059099649E-02
2020-09-16,17:23:03.444,259.72434543,6233.384290,260.72434543,1600276983.445,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843510E+00,1.9744104182E+00,4.0217208287E+02,4.0272349391E+02,8.5953404957E-02
2020-09-16,17:23:03.466,259.72434567,6233.384296,260.72434567,1600276983.466,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843510E+00,1.9744090505E+00,4.0220978652E+02,4.0276091020E+02,8.5953404957E-02
2020-09-16,17:23:03.493,259.72434600,6233.384304,260.72434600,1600276983.494,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246184E+00,1.9742491377E+00,4.0220978652E+02,4.0276091020E+02,8.5953404957E-02
2020-09-16,17:23:03.516,259.72434625,6233.384310,260.72434625,1600276983.516,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246184E+00,1.9742487562E+00,4.0220978652E+02,4.0276081561E+02,8.5923915970E-02
2020-09-16,17:23:03.536,259.72434649,6233.384316,260.72434649,1600276983.537,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246184E+00,1.9742483746E+00,4.0229339088E+02,4.0284443989E+02,8.5923915970E-02
2020-09-16,17:23:03.566,259.72434684,6233.384324,260.72434684,1600276983.567,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176768E+00,1.9748421018E+00,4.0229339088E+02,4.0284443989E+02,8.5923915970E-02
2020-09-16,17:23:03.589,259.72434711,6233.384331,260.72434711,1600276983.590,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176768E+00,1.9748408067E+00,4.0229339088E+02,4.0284411883E+02,8.5823851225E-02
2020-09-16,17:23:03.618,259.72434743,6233.384338,260.72434743,1600276983.618,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176768E+00,1.9748395116E+00,4.0217540692E+02,4.0272565239E+02,8.5823851225E-02
2020-09-16,17:23:03.651,259.72434781,6233.384348,260.72434781,1600276983.651,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004329E+00,1.9740213473E+00,4.0217540692E+02,4.0272565239E+02,8.5823851225E-02
2020-09-16,17:23:03.671,259.72434806,6233.384353,260.72434806,1600276983.672,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004329E+00,1.9740242916E+00,4.0217540692E+02,4.0272638239E+02,8.6051439555E-02
2020-09-16,17:23:03.693,259.72434830,6233.384359,260.72434830,1600276983.693,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004329E+00,1.9740272360E+00,4.0213844673E+02,4.0269010151E+02,8.6051439555E-02
2020-09-16,17:23:03.721,259.72434863,6233.384367,260.72434863,1600276983.722,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719094894E+00,1.9741364156E+00,4.0213844673E+02,4.0269010151E+02,8.6051439555E-02
2020-09-16,17:23:03.743,259.72434888,6233.384373,260.72434888,1600276983.743,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719094894E+00,1.9741360547E+00,4.0213844673E+02,4.0269001205E+02,8.6023545451E-02
2020-09-16,17:23:03.763,259.72434912,6233.384379,260.72434912,1600276983.764,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719094894E+00,1.9741356938E+00,4.0233677401E+02,4.0288852183E+02,8.6023545451E-02
2020-09-16,17:23:03.792,259.72434946,6233.384387,260.72434946,1600276983.793,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931542E+00,1.9741193401E+00,4.0233677401E+02,4.0288852183E+02,8.6023545451E-02
2020-09-16,17:23:03.813,259.72434970,6233.384393,260.72434970,1600276983.814,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931542E+00,1.9741200952E+00,4.0233677401E+02,4.0288870910E+02,8.6081903475E-02
2020-09-16,17:23:03.835,259.72434994,6233.384399,260.72434994,1600276983.835,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931542E+00,1.9741208502E+00,4.0227837048E+02,4.0283041268E+02,8.6081903475E-02
2020-09-16,17:23:03.864,259.72435028,6233.384407,260.72435028,1600276983.864,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955731E+00,1.9737228199E+00,4.0227837048E+02,4.0283041268E+02,8.6081903475E-02
2020-09-16,17:23:03.884,259.72435052,6233.384412,260.72435052,1600276983.885,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955731E+00,1.9737217363E+00,4.0227837048E+02,4.0283014390E+02,8.5998129498E-02
2020-09-16,17:23:03.907,259.72435079,6233.384419,260.72435079,1600276983.908,0,963,1.5149673462E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955731E+00,1.9737206527E+00,4.0223732875E+02,4.0278877713E+02,8.5998129498E-02
2020-09-16,17:23:03.937,259.72435112,6233.384427,260.72435112,1600276983.937,0,963,1.5151999664E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721547347E+00,1.9743805583E+00,4.0223732875E+02,4.0278877713E+02,8.5998129498E-02
2020-09-16,17:23:03.957,259.72435137,6233.384433,260.72435137,1600276983.958,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721547347E+00,1.9743813477E+00,4.0223732875E+02,4.0278897284E+02,8.6059137035E-02
2020-09-16,17:23:03.979,259.72435161,6233.384439,260.72435161,1600276983.979,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721547347E+00,1.9743821371E+00,4.0219787598E+02,4.0274966166E+02,8.6059137035E-02
2020-09-16,17:23:04.010,259.72435198,6233.384447,260.72435198,1600276984.011,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454299E+00,1.9733716923E+00,4.0219787598E+02,4.0274966166E+02,8.6059137035E-02
2020-09-16,17:23:04.036,259.72435228,6233.384455,260.72435228,1600276984.037,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454299E+00,1.9733707789E+00,4.0219787598E+02,4.0274943509E+02,8.5988505804E-02
2020-09-16,17:23:04.058,259.72435252,6233.384461,260.72435252,1600276984.058,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454299E+00,1.9733698654E+00,4.0219987589E+02,4.0275121118E+02,8.5988505804E-02
2020-09-16,17:23:04.085,259.72435284,6233.384468,260.72435284,1600276984.085,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020039E+00,1.9732262775E+00,4.0219987589E+02,4.0275121118E+02,8.5988505804E-02
2020-09-16,17:23:04.105,259.72435308,6233.384474,260.72435308,1600276984.106,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020039E+00,1.9732262406E+00,4.0219987589E+02,4.0275120202E+02,8.5985649478E-02
2020-09-16,17:23:04.127,259.72435332,6233.384480,260.72435332,1600276984.127,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020039E+00,1.9732262037E+00,4.0217395722E+02,4.0272523866E+02,8.5985649478E-02
2020-09-16,17:23:04.153,259.72435362,6233.384487,260.72435362,1600276984.153,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703206E+00,1.9737951617E+00,4.0217395722E+02,4.0272523866E+02,8.5985649478E-02
2020-09-16,17:23:04.174,259.72435387,6233.384493,260.72435387,1600276984.174,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703206E+00,1.9737984482E+00,4.0217395722E+02,4.0272605361E+02,8.6239722707E-02
2020-09-16,17:23:04.196,259.72435412,6233.384499,260.72435412,1600276984.196,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703206E+00,1.9738017348E+00,4.0217312492E+02,4.0272603513E+02,8.6239722707E-02
2020-09-16,17:23:04.221,259.72435442,6233.384506,260.72435442,1600276984.222,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369843E+00,1.9739685871E+00,4.0217312492E+02,4.0272603513E+02,8.6239722707E-02
2020-09-16,17:23:04.243,259.72435466,6233.384512,260.72435466,1600276984.243,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369843E+00,1.9739629286E+00,4.0217312492E+02,4.0272463212E+02,8.5802320116E-02
2020-09-16,17:23:04.263,259.72435491,6233.384518,260.72435491,1600276984.264,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369843E+00,1.9739572701E+00,4.0218597558E+02,4.0273609738E+02,8.5802320116E-02
2020-09-16,17:23:04.289,259.72435521,6233.384525,260.72435521,1600276984.290,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995159E+00,1.9736194217E+00,4.0218597558E+02,4.0273609738E+02,8.5802320116E-02
2020-09-16,17:23:04.311,259.72435545,6233.384531,260.72435545,1600276984.311,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995159E+00,1.9736243031E+00,4.0218597558E+02,4.0273730792E+02,8.6179715017E-02
2020-09-16,17:23:04.334,259.72435572,6233.384537,260.72435572,1600276984.334,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995159E+00,1.9736291845E+00,4.0223527164E+02,4.0278788227E+02,8.6179715017E-02
2020-09-16,17:23:04.361,259.72435603,6233.384545,260.72435603,1600276984.361,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057121E+00,1.9738356139E+00,4.0223527164E+02,4.0278788227E+02,8.6179715017E-02
2020-09-16,17:23:04.392,259.72435640,6233.384554,260.72435640,1600276984.393,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057121E+00,1.9738336832E+00,4.0223527164E+02,4.0278740347E+02,8.6030463698E-02
2020-09-16,17:23:04.424,259.72435677,6233.384562,260.72435677,1600276984.425,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057121E+00,1.9738317526E+00,4.0210446916E+02,4.0265594279E+02,8.6030463698E-02
2020-09-16,17:23:04.450,259.72435707,6233.384570,260.72435707,1600276984.451,0,963,1.5154325867E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215160E+00,1.9745483646E+00,4.0210446916E+02,4.0265594279E+02,8.6030463698E-02
2020-09-16,17:23:04.473,259.72435734,6233.384576,260.72435734,1600276984.474,0,963,1.5153985087E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215160E+00,1.9745479085E+00,4.0210446916E+02,4.0265582975E+02,8.5995215981E-02
2020-09-16,17:23:04.496,259.72435759,6233.384582,260.72435759,1600276984.496,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215160E+00,1.9745474523E+00,4.0231312334E+02,4.0286465694E+02,8.5995215981E-02
2020-09-16,17:23:04.526,259.72435795,6233.384591,260.72435795,1600276984.527,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372098E+00,1.9749636153E+00,4.0231312334E+02,4.0286465694E+02,8.5995215981E-02
2020-09-16,17:23:04.548,259.72435819,6233.384597,260.72435819,1600276984.548,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372098E+00,1.9749643789E+00,4.0231312334E+02,4.0286484624E+02,8.6054211985E-02
2020-09-16,17:23:04.569,259.72435844,6233.384603,260.72435844,1600276984.569,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372098E+00,1.9749651425E+00,4.0228495015E+02,4.0283682369E+02,8.6054211985E-02
2020-09-16,17:23:04.595,259.72435875,6233.384610,260.72435875,1600276984.596,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975454E+00,1.9736239652E+00,4.0228495015E+02,4.0283682369E+02,8.6054211985E-02
2020-09-16,17:23:04.618,259.72435902,6233.384616,260.72435902,1600276984.619,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975454E+00,1.9736225586E+00,4.0228495015E+02,4.0283647479E+02,8.5945466200E-02
2020-09-16,17:23:04.640,259.72435926,6233.384622,260.72435926,1600276984.640,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975454E+00,1.9736211520E+00,4.0218833869E+02,4.0273938205E+02,8.5945466200E-02
2020-09-16,17:23:04.665,259.72435956,6233.384629,260.72435956,1600276984.666,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171808E+00,1.9746419375E+00,4.0218833869E+02,4.0273938205E+02,8.5945466200E-02
2020-09-16,17:23:04.687,259.72435980,6233.384635,260.72435980,1600276984.687,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171808E+00,1.9746418125E+00,4.0218833869E+02,4.0273935106E+02,8.5935803401E-02
2020-09-16,17:23:04.713,259.72436012,6233.384643,260.72436012,1600276984.714,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171808E+00,1.9746416874E+00,4.0215007489E+02,4.0270100384E+02,8.5935803401E-02
2020-09-16,17:23:04.747,259.72436051,6233.384652,260.72436051,1600276984.748,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304987E+00,1.9743546820E+00,4.0215007489E+02,4.0270100384E+02,8.5935803401E-02
2020-09-16,17:23:04.769,259.72436075,6233.384658,260.72436075,1600276984.769,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304987E+00,1.9743563162E+00,4.0215007489E+02,4.0270140893E+02,8.6062103949E-02
2020-09-16,17:23:04.789,259.72436100,6233.384664,260.72436100,1600276984.790,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304987E+00,1.9743579505E+00,4.0224959267E+02,4.0280146834E+02,8.6062103949E-02
2020-09-16,17:23:04.819,259.72436133,6233.384672,260.72436133,1600276984.819,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720036264E+00,1.9742309349E+00,4.0224959267E+02,4.0280146834E+02,8.6062103949E-02
2020-09-16,17:23:04.839,259.72436157,6233.384678,260.72436157,1600276984.840,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720036264E+00,1.9742301762E+00,4.0224959267E+02,4.0280128022E+02,8.6003466282E-02
2020-09-16,17:23:04.861,259.72436182,6233.384684,260.72436182,1600276984.861,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720036264E+00,1.9742294175E+00,4.0231206839E+02,4.0286365348E+02,8.6003466282E-02
2020-09-16,17:23:04.890,259.72436215,6233.384692,260.72436215,1600276984.890,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584030E+00,1.9747848203E+00,4.0231206839E+02,4.0286365348E+02,8.6003466282E-02
2020-09-16,17:23:04.911,259.72436240,6233.384698,260.72436240,1600276984.911,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584030E+00,1.9747849577E+00,4.0231206839E+02,4.0286368754E+02,8.6014082283E-02
2020-09-16,17:23:04.931,259.72436264,6233.384703,260.72436264,1600276984.932,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584030E+00,1.9747850951E+00,4.0214793068E+02,4.0269935883E+02,8.6014082283E-02
2020-09-16,17:23:04.959,259.72436295,6233.384711,260.72436295,1600276984.959,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456030E+00,1.9746721677E+00,4.0214793068E+02,4.0269935883E+02,8.6014082283E-02
2020-09-16,17:23:04.979,259.72436318,6233.384716,260.72436318,1600276984.979,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456030E+00,1.9746707645E+00,4.0214793068E+02,4.0269901106E+02,8.5905653402E-02
2020-09-16,17:23:05.002,259.72436345,6233.384723,260.72436345,1600276985.002,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456030E+00,1.9746693613E+00,4.0222077876E+02,4.0277161113E+02,8.5905653402E-02
2020-09-16,17:23:05.029,259.72436376,6233.384730,260.72436376,1600276985.029,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608753E+00,1.9743843126E+00,4.0222077876E+02,4.0277161113E+02,8.5905653402E-02
2020-09-16,17:23:05.051,259.72436402,6233.384736,260.72436402,1600276985.051,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608753E+00,1.9743857940E+00,4.0222077876E+02,4.0277197841E+02,8.6020142779E-02
2020-09-16,17:23:05.073,259.72436428,6233.384743,260.72436428,1600276985.074,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721608753E+00,1.9743872754E+00,4.0236755539E+02,4.0291932359E+02,8.6020142779E-02
2020-09-16,17:23:05.105,259.72436465,6233.384752,260.72436465,1600276985.106,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246403E+00,1.9742508867E+00,4.0236755539E+02,4.0291932359E+02,8.6020142779E-02
2020-09-16,17:23:05.131,259.72436495,6233.384759,260.72436495,1600276985.132,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246403E+00,1.9742513294E+00,4.0236755539E+02,4.0291943339E+02,8.6054359214E-02
2020-09-16,17:23:05.154,259.72436521,6233.384765,260.72436521,1600276985.154,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720246403E+00,1.9742517721E+00,4.0221001270E+02,4.0276178438E+02,8.6054359214E-02
2020-09-16,17:23:05.184,259.72436557,6233.384774,260.72436557,1600276985.185,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273438E+00,1.9739541398E+00,4.0221001270E+02,4.0276178438E+02,8.6054359214E-02
2020-09-16,17:23:05.207,259.72436582,6233.384780,260.72436582,1600276985.207,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273438E+00,1.9739513373E+00,4.0221001270E+02,4.0276108945E+02,8.5837725323E-02
2020-09-16,17:23:05.226,259.72436605,6233.384785,260.72436605,1600276985.227,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273438E+00,1.9739485348E+00,4.0213909048E+02,4.0268937526E+02,8.5837725323E-02
2020-09-16,17:23:05.257,259.72436641,6233.384794,260.72436641,1600276985.258,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847790E+00,1.9740060347E+00,4.0213909048E+02,4.0268937526E+02,8.5837725323E-02
2020-09-16,17:23:05.279,259.72436667,6233.384800,260.72436667,1600276985.280,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847790E+00,1.9740117652E+00,4.0213909048E+02,4.0269079593E+02,8.6280681802E-02
2020-09-16,17:23:05.299,259.72436690,6233.384806,260.72436690,1600276985.300,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847790E+00,1.9740174957E+00,4.0221279832E+02,4.0276602585E+02,8.6280681802E-02
2020-09-16,17:23:05.326,259.72436721,6233.384813,260.72436721,1600276985.327,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757606E+00,1.9747092598E+00,4.0221279832E+02,4.0276602585E+02,8.6280681802E-02
2020-09-16,17:23:05.348,259.72436745,6233.384819,260.72436745,1600276985.348,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757606E+00,1.9747060054E+00,4.0221279832E+02,4.0276521918E+02,8.6029216339E-02
2020-09-16,17:23:05.371,259.72436772,6233.384825,260.72436772,1600276985.371,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757606E+00,1.9747027511E+00,4.0230987168E+02,4.0286161901E+02,8.6029216339E-02
2020-09-16,17:23:05.401,259.72436807,6233.384834,260.72436807,1600276985.401,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728635092E+00,1.9750909375E+00,4.0230987168E+02,4.0286161901E+02,8.6029216339E-02
2020-09-16,17:23:05.421,259.72436831,6233.384839,260.72436831,1600276985.422,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728635092E+00,1.9750886433E+00,4.0230987168E+02,4.0286105031E+02,8.5851977394E-02
2020-09-16,17:23:05.443,259.72436855,6233.384845,260.72436855,1600276985.443,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728635092E+00,1.9750863491E+00,4.0223974949E+02,4.0279026346E+02,8.5851977394E-02
2020-09-16,17:23:05.471,259.72436889,6233.384853,260.72436889,1600276985.472,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549014E+00,1.9747773936E+00,4.0223974949E+02,4.0279026346E+02,8.5851977394E-02
2020-09-16,17:23:05.503,259.72436925,6233.384862,260.72436925,1600276985.503,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549014E+00,1.9747781180E+00,4.0223974949E+02,4.0279044303E+02,8.5907953972E-02
2020-09-16,17:23:05.535,259.72436962,6233.384871,260.72436962,1600276985.535,0,963,1.5152281189E+02,5.9999870300E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549014E+00,1.9747788425E+00,4.0227063730E+02,4.0282155271E+02,8.5907953972E-02
2020-09-16,17:23:05.563,259.72436995,6233.384879,260.72436995,1600276985.564,0,963,1.5152652283E+02,5.9999674988E+01,2.6000000000E+01,6.0220738220E+01,5.9999333191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173465E+00,1.9746411325E+00,4.0227063730E+02,4.0282155271E+02,8.5907953972E-02
2020-09-16,17:23:05.585,259.72437020,6233.384885,260.72437020,1600276985.585,0,963,1.5154857381E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173465E+00,1.9746432905E+00,4.0227063730E+02,4.0282208773E+02,8.6074713783E-02
2020-09-16,17:23:05.605,259.72437044,6233.384891,260.72437044,1600276985.606,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173465E+00,1.9746454486E+00,4.0213309632E+02,4.0268489305E+02,8.6074713783E-02
2020-09-16,17:23:05.631,259.72437074,6233.384898,260.72437074,1600276985.632,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557519E+00,1.9739831066E+00,4.0213309632E+02,4.0268489305E+02,8.6074713783E-02
2020-09-16,17:23:05.653,259.72437098,6233.384904,260.72437098,1600276985.653,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557519E+00,1.9739816639E+00,4.0213309632E+02,4.0268453538E+02,8.5963194754E-02
2020-09-16,17:23:05.674,259.72437123,6233.384909,260.72437123,1600276985.674,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557519E+00,1.9739802213E+00,4.0222171869E+02,4.0277292153E+02,8.5963194754E-02
2020-09-16,17:23:05.700,259.72437154,6233.384917,260.72437154,1600276985.701,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203392E+00,1.9738446558E+00,4.0222171869E+02,4.0277292153E+02,8.5963194754E-02
2020-09-16,17:23:05.721,259.72437178,6233.384923,260.72437178,1600276985.722,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203392E+00,1.9738444513E+00,4.0222171869E+02,4.0277287080E+02,8.5947380111E-02
2020-09-16,17:23:05.743,259.72437203,6233.384929,260.72437203,1600276985.743,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203392E+00,1.9738442467E+00,4.0224886759E+02,4.0280000616E+02,8.5947380111E-02
2020-09-16,17:23:05.773,259.72437238,6233.384937,260.72437238,1600276985.774,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721221116E+00,1.9743465850E+00,4.0224886759E+02,4.0280000616E+02,8.5947380111E-02
2020-09-16,17:23:05.795,259.72437263,6233.384943,260.72437263,1600276985.795,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721221116E+00,1.9743465287E+00,4.0224886759E+02,4.0279999219E+02,8.5943025746E-02
2020-09-16,17:23:05.822,259.72437294,6233.384951,260.72437294,1600276985.822,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721221116E+00,1.9743464723E+00,4.0227396027E+02,4.0282510528E+02,8.5943025746E-02
2020-09-16,17:23:05.855,259.72437333,6233.384960,260.72437333,1600276985.856,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937785E+00,1.9744182201E+00,4.0227396027E+02,4.0282510528E+02,8.5943025746E-02
2020-09-16,17:23:05.880,259.72437361,6233.384967,260.72437361,1600276985.880,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937785E+00,1.9744209786E+00,4.0227396027E+02,4.0282578924E+02,8.6156207697E-02
2020-09-16,17:23:05.901,259.72437385,6233.384973,260.72437385,1600276985.901,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937785E+00,1.9744237371E+00,4.0220706041E+02,4.0275948147E+02,8.6156207697E-02
2020-09-16,17:23:05.927,259.72437416,6233.384980,260.72437416,1600276985.927,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356904E+00,1.9743655833E+00,4.0220706041E+02,4.0275948147E+02,8.6156207697E-02
2020-09-16,17:23:05.947,259.72437440,6233.384986,260.72437440,1600276985.948,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356904E+00,1.9743627709E+00,4.0220706041E+02,4.0275878423E+02,8.5938851141E-02
2020-09-16,17:23:05.969,259.72437464,6233.384991,260.72437464,1600276985.969,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356904E+00,1.9743599585E+00,4.0229970795E+02,4.0285086145E+02,8.5938851141E-02
2020-09-16,17:23:05.997,259.72437498,6233.384999,260.72437498,1600276985.998,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717486312E+00,1.9739724627E+00,4.0229970795E+02,4.0285086145E+02,8.5938851141E-02
2020-09-16,17:23:06.019,259.72437522,6233.385005,260.72437522,1600276986.019,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717486312E+00,1.9739703313E+00,4.0229970795E+02,4.0285033282E+02,8.5774094525E-02
2020-09-16,17:23:06.039,259.72437546,6233.385011,260.72437546,1600276986.040,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717486312E+00,1.9739681999E+00,4.0235782516E+02,4.0290800087E+02,8.5774094525E-02
2020-09-16,17:23:06.069,259.72437580,6233.385019,260.72437580,1600276986.069,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688555E+00,1.9745891224E+00,4.0235782516E+02,4.0290800087E+02,8.5774094525E-02
2020-09-16,17:23:06.089,259.72437604,6233.385025,260.72437604,1600276986.090,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688555E+00,1.9745913508E+00,4.0235782516E+02,4.0290855347E+02,8.5946297106E-02
2020-09-16,17:23:06.111,259.72437628,6233.385031,260.72437628,1600276986.111,0,963,1.5159082031E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688555E+00,1.9745935793E+00,4.0222100887E+02,4.0277210232E+02,8.5946297106E-02
2020-09-16,17:23:06.140,259.72437662,6233.385039,260.72437662,1600276986.140,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792286E+00,1.9742035129E+00,4.0222100887E+02,4.0277210232E+02,8.5946297106E-02
2020-09-16,17:23:06.161,259.72437686,6233.385045,260.72437686,1600276986.161,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792286E+00,1.9742021244E+00,4.0222100887E+02,4.0277175805E+02,8.5838977358E-02
2020-09-16,17:23:06.184,259.72437714,6233.385051,260.72437714,1600276986.185,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792286E+00,1.9742007358E+00,4.0222246538E+02,4.0277287228E+02,8.5838977358E-02
2020-09-16,17:23:06.219,259.72437753,6233.385061,260.72437753,1600276986.219,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950712E+00,1.9741164836E+00,4.0222246538E+02,4.0277287228E+02,8.5838977358E-02
2020-09-16,17:23:06.246,259.72437785,6233.385068,260.72437785,1600276986.246,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950712E+00,1.9741189661E+00,4.0222246538E+02,4.0277348784E+02,8.6030866405E-02
2020-09-16,17:23:06.269,259.72437811,6233.385075,260.72437811,1600276986.269,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718950712E+00,1.9741214488E+00,4.0225910465E+02,4.0281079294E+02,8.6030866405E-02
2020-09-16,17:23:06.298,259.72437845,6233.385083,260.72437845,1600276986.298,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149359E+00,1.9738409972E+00,4.0225910465E+02,4.0281079294E+02,8.6030866405E-02
2020-09-16,17:23:06.322,259.72437873,6233.385089,260.72437873,1600276986.322,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149359E+00,1.9738409158E+00,4.0225910465E+02,4.0281077277E+02,8.6024579625E-02
2020-09-16,17:23:06.342,259.72437897,6233.385095,260.72437897,1600276986.343,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149359E+00,1.9738408345E+00,4.0211662208E+02,4.0266807464E+02,8.6024579625E-02
2020-09-16,17:23:06.371,259.72437931,6233.385103,260.72437931,1600276986.372,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951774E+00,1.9748221827E+00,4.0211662208E+02,4.0266807464E+02,8.6024579625E-02
2020-09-16,17:23:06.392,259.72437955,6233.385109,260.72437955,1600276986.393,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951774E+00,1.9748207772E+00,4.0211662208E+02,4.0266772636E+02,8.5915986165E-02
2020-09-16,17:23:06.414,259.72437979,6233.385115,260.72437979,1600276986.414,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951774E+00,1.9748193718E+00,4.0213767273E+02,4.0268845757E+02,8.5915986165E-02
2020-09-16,17:23:06.440,259.72438009,6233.385122,260.72438009,1600276986.440,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716377660E+00,1.9738608809E+00,4.0213767273E+02,4.0268845757E+02,8.5915986165E-02
2020-09-16,17:23:06.463,259.72438037,6233.385129,260.72438037,1600276986.464,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716377660E+00,1.9738619695E+00,4.0213767273E+02,4.0268872746E+02,8.6000135387E-02
2020-09-16,17:23:06.484,259.72438061,6233.385135,260.72438061,1600276986.485,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716377660E+00,1.9738630580E+00,4.0230300407E+02,4.0285455536E+02,8.6000135387E-02
2020-09-16,17:23:06.513,259.72438095,6233.385143,260.72438095,1600276986.514,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334098E+00,1.9741590355E+00,4.0230300407E+02,4.0285455536E+02,8.6000135387E-02
2020-09-16,17:23:06.535,259.72438119,6233.385149,260.72438119,1600276986.535,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334098E+00,1.9741600002E+00,4.0230300407E+02,4.0285479461E+02,8.6074701070E-02
2020-09-16,17:23:06.555,259.72438144,6233.385154,260.72438144,1600276986.556,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334098E+00,1.9741609650E+00,4.0220101543E+02,4.0275290528E+02,8.6074701070E-02
2020-09-16,17:23:06.585,259.72438177,6233.385163,260.72438177,1600276986.585,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630505E+00,1.9737901873E+00,4.0220101543E+02,4.0275290528E+02,8.6074701070E-02
2020-09-16,17:23:06.617,259.72438214,6233.385171,260.72438214,1600276986.617,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630505E+00,1.9737888366E+00,4.0220101543E+02,4.0275257034E+02,8.5970287592E-02
2020-09-16,17:23:06.648,259.72438250,6233.385180,260.72438250,1600276986.648,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630505E+00,1.9737874860E+00,4.0224289812E+02,4.0279417549E+02,8.5970287592E-02
2020-09-16,17:23:06.677,259.72438284,6233.385188,260.72438284,1600276986.677,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719123792E+00,1.9741372088E+00,4.0224289812E+02,4.0279417549E+02,8.5970287592E-02
2020-09-16,17:23:06.697,259.72438308,6233.385194,260.72438308,1600276986.698,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719123792E+00,1.9741369211E+00,4.0224289812E+02,4.0279410415E+02,8.5948048706E-02
2020-09-16,17:23:06.720,259.72438333,6233.385200,260.72438333,1600276986.720,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719123792E+00,1.9741366333E+00,4.0219934991E+02,4.0275042493E+02,8.5948048706E-02
2020-09-16,17:23:06.750,259.72438369,6233.385209,260.72438369,1600276986.751,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618148E+00,1.9744864631E+00,4.0219934991E+02,4.0275042493E+02,8.5948048706E-02
2020-09-16,17:23:06.772,259.72438394,6233.385214,260.72438394,1600276986.772,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618148E+00,1.9744860422E+00,4.0219934991E+02,4.0275032058E+02,8.5915520509E-02
2020-09-16,17:23:06.792,259.72438418,6233.385220,260.72438418,1600276986.793,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618148E+00,1.9744856212E+00,4.0219423514E+02,4.0274509447E+02,8.5915520509E-02
2020-09-16,17:23:06.822,259.72438451,6233.385228,260.72438451,1600276986.822,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499075E+00,1.9745738133E+00,4.0219423514E+02,4.0274509447E+02,8.5915520509E-02
2020-09-16,17:23:06.842,259.72438476,6233.385234,260.72438476,1600276986.843,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499075E+00,1.9745725218E+00,4.0219423514E+02,4.0274477434E+02,8.5815722121E-02
2020-09-16,17:23:06.864,259.72438500,6233.385240,260.72438500,1600276986.864,0,963,1.5153819275E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499075E+00,1.9745712304E+00,4.0224577648E+02,4.0279606607E+02,8.5815722121E-02
2020-09-16,17:23:06.892,259.72438534,6233.385248,260.72438534,1600276986.893,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874243E+00,1.9743084516E+00,4.0224577648E+02,4.0279606607E+02,8.5815722121E-02
2020-09-16,17:23:06.915,259.72438560,6233.385254,260.72438560,1600276986.916,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874243E+00,1.9743150981E+00,4.0224577648E+02,4.0279771402E+02,8.6329407140E-02
2020-09-16,17:23:06.944,259.72438593,6233.385262,260.72438593,1600276986.944,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874243E+00,1.9743217446E+00,4.0224780975E+02,4.0280139808E+02,8.6329407140E-02
2020-09-16,17:23:06.976,259.72438631,6233.385271,260.72438631,1600276986.977,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293766E+00,1.9737630646E+00,4.0224780975E+02,4.0280139808E+02,8.6329407140E-02
2020-09-16,17:23:06.997,259.72438655,6233.385277,260.72438655,1600276986.998,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293766E+00,1.9737582672E+00,4.0224780975E+02,4.0280020823E+02,8.5958525855E-02
2020-09-16,17:23:07.019,259.72438679,6233.385283,260.72438679,1600276987.019,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293766E+00,1.9737534698E+00,4.0218133014E+02,4.0273244768E+02,8.5958525855E-02
2020-09-16,17:23:07.048,259.72438713,6233.385291,260.72438713,1600276987.048,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103290E+00,1.9750358673E+00,4.0218133014E+02,4.0273244768E+02,8.5958525855E-02
2020-09-16,17:23:07.069,259.72438737,6233.385297,260.72438737,1600276987.069,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103290E+00,1.9750362934E+00,4.0218133014E+02,4.0273255328E+02,8.5991446595E-02
2020-09-16,17:23:07.089,259.72438762,6233.385303,260.72438762,1600276987.090,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103290E+00,1.9750367195E+00,4.0213902538E+02,4.0269029612E+02,8.5991446595E-02
2020-09-16,17:23:07.115,259.72438792,6233.385310,260.72438792,1600276987.116,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274932E+00,1.9738525488E+00,4.0213902538E+02,4.0269029612E+02,8.5991446595E-02
2020-09-16,17:23:07.137,259.72438816,6233.385316,260.72438816,1600276987.137,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274932E+00,1.9738520401E+00,4.0213902538E+02,4.0269017000E+02,8.5952123684E-02
2020-09-16,17:23:07.157,259.72438840,6233.385322,260.72438840,1600276987.158,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274932E+00,1.9738515315E+00,4.0219228635E+02,4.0274337783E+02,8.5952123684E-02
2020-09-16,17:23:07.184,259.72438872,6233.385329,260.72438872,1600276987.185,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133509E+00,1.9740375988E+00,4.0219228635E+02,4.0274337783E+02,8.5952123684E-02
2020-09-16,17:23:07.206,259.72438896,6233.385335,260.72438896,1600276987.206,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133509E+00,1.9740397037E+00,4.0219228635E+02,4.0274389974E+02,8.6114829483E-02
2020-09-16,17:23:07.226,259.72438920,6233.385341,260.72438920,1600276987.227,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133509E+00,1.9740418087E+00,4.0228710063E+02,4.0283936610E+02,8.6114829483E-02
2020-09-16,17:23:07.253,259.72438950,6233.385348,260.72438950,1600276987.253,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139701E+00,1.9734417505E+00,4.0228710063E+02,4.0283936610E+02,8.6114829483E-02
2020-09-16,17:23:07.275,259.72438976,6233.385354,260.72438976,1600276987.275,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139701E+00,1.9734397710E+00,4.0228710063E+02,4.0283887500E+02,8.5961768739E-02
2020-09-16,17:23:07.295,259.72438999,6233.385360,260.72438999,1600276987.295,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139701E+00,1.9734377914E+00,4.0232431109E+02,4.0287564537E+02,8.5961768739E-02
2020-09-16,17:23:07.326,259.72439036,6233.385369,260.72439036,1600276987.327,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411155E+00,1.9754672237E+00,4.0232431109E+02,4.0287564537E+02,8.5961768739E-02
2020-09-16,17:23:07.352,259.72439066,6233.385376,260.72439066,1600276987.353,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411155E+00,1.9754655736E+00,4.0232431109E+02,4.0287523639E+02,8.5834310924E-02
2020-09-16,17:23:07.374,259.72439090,6233.385382,260.72439090,1600276987.374,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411155E+00,1.9754639235E+00,4.0222816306E+02,4.0277854781E+02,8.5834310924E-02
2020-09-16,17:23:07.401,259.72439122,6233.385389,260.72439122,1600276987.401,0,963,1.5145341492E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717505798E+00,1.9739717087E+00,4.0222816306E+02,4.0277854781E+02,8.5834310924E-02
2020-09-16,17:23:07.421,259.72439146,6233.385395,260.72439146,1600276987.422,0,963,1.5147407532E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717505798E+00,1.9739726017E+00,4.0222816306E+02,4.0277876925E+02,8.5903337308E-02
2020-09-16,17:23:07.443,259.72439170,6233.385401,260.72439170,1600276987.443,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717505798E+00,1.9739734947E+00,4.0219896423E+02,4.0274975187E+02,8.5903337308E-02
2020-09-16,17:23:07.469,259.72439200,6233.385408,260.72439200,1600276987.469,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673052E+00,1.9738901261E+00,4.0219896423E+02,4.0274975187E+02,8.5903337308E-02
2020-09-16,17:23:07.490,259.72439225,6233.385414,260.72439225,1600276987.490,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673052E+00,1.9738926483E+00,4.0219896423E+02,4.0275037730E+02,8.6098311741E-02
2020-09-16,17:23:07.510,259.72439249,6233.385420,260.72439249,1600276987.511,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673052E+00,1.9738951705E+00,4.0220220756E+02,4.0275425052E+02,8.6098311741E-02
2020-09-16,17:23:07.538,259.72439280,6233.385427,260.72439280,1600276987.538,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858675E+00,1.9744143188E+00,4.0220220756E+02,4.0275425052E+02,8.6098311741E-02
2020-09-16,17:23:07.559,259.72439304,6233.385433,260.72439304,1600276987.559,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858675E+00,1.9744118478E+00,4.0220220756E+02,4.0275363794E+02,8.5907346550E-02
2020-09-16,17:23:07.582,259.72439331,6233.385439,260.72439331,1600276987.582,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721858675E+00,1.9744093768E+00,4.0224112014E+02,4.0279199123E+02,8.5907346550E-02
2020-09-16,17:23:07.608,259.72439362,6233.385447,260.72439362,1600276987.609,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722258387E+00,1.9744493930E+00,4.0224112014E+02,4.0279199123E+02,8.5907346550E-02
2020-09-16,17:23:07.630,259.72439387,6233.385453,260.72439387,1600276987.630,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722258387E+00,1.9744499487E+00,4.0224112014E+02,4.0279212898E+02,8.5950284983E-02
2020-09-16,17:23:07.651,259.72439411,6233.385459,260.72439411,1600276987.651,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722258387E+00,1.9744505043E+00,4.0215734268E+02,4.0270837449E+02,8.5950284983E-02
2020-09-16,17:23:07.677,259.72439441,6233.385466,260.72439441,1600276987.677,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792459E+00,1.9739032950E+00,4.0215734268E+02,4.0270837449E+02,8.5950284983E-02
2020-09-16,17:23:07.709,259.72439478,6233.385475,260.72439478,1600276987.709,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792459E+00,1.9739068889E+00,4.0215734268E+02,4.0270926558E+02,8.6228106167E-02
2020-09-16,17:23:07.740,259.72439514,6233.385483,260.72439514,1600276987.740,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792459E+00,1.9739104829E+00,4.0225244535E+02,4.0280539007E+02,8.6228106167E-02
2020-09-16,17:23:07.766,259.72439545,6233.385491,260.72439545,1600276987.767,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000604E+00,1.9736309814E+00,4.0225244535E+02,4.0280539007E+02,8.6228106167E-02
2020-09-16,17:23:07.788,259.72439569,6233.385497,260.72439569,1600276987.788,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000604E+00,1.9736289919E+00,4.0225244535E+02,4.0280489660E+02,8.6074291433E-02
2020-09-16,17:23:07.809,259.72439594,6233.385503,260.72439594,1600276987.809,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714000604E+00,1.9736270024E+00,4.0226854317E+02,4.0282052305E+02,8.6074291433E-02
2020-09-16,17:23:07.836,259.72439626,6233.385510,260.72439626,1600276987.837,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000729E+00,1.9748283705E+00,4.0226854317E+02,4.0282052305E+02,8.6074291433E-02
2020-09-16,17:23:07.858,259.72439652,6233.385516,260.72439652,1600276987.859,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000729E+00,1.9748271402E+00,4.0226854317E+02,4.0282021806E+02,8.5979229701E-02
2020-09-16,17:23:07.880,259.72439676,6233.385522,260.72439676,1600276987.880,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000729E+00,1.9748259099E+00,4.0216973736E+02,4.0272097183E+02,8.5979229701E-02
2020-09-16,17:23:07.905,259.72439706,6233.385529,260.72439706,1600276987.906,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590757E+00,1.9748849792E+00,4.0216973736E+02,4.0272097183E+02,8.5979229701E-02
2020-09-16,17:23:07.927,259.72439730,6233.385535,260.72439730,1600276987.927,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590757E+00,1.9748836762E+00,4.0216973736E+02,4.0272064893E+02,8.5878558975E-02
2020-09-16,17:23:07.947,259.72439755,6233.385541,260.72439755,1600276987.948,0,963,1.5149473572E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590757E+00,1.9748823733E+00,4.0222449667E+02,4.0277516030E+02,8.5878558975E-02
2020-09-16,17:23:07.976,259.72439788,6233.385549,260.72439788,1600276987.977,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206035E+00,1.9748438578E+00,4.0222449667E+02,4.0277516030E+02,8.5878558975E-02
2020-09-16,17:23:07.997,259.72439812,6233.385555,260.72439812,1600276987.998,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206035E+00,1.9748467210E+00,4.0222449667E+02,4.0277586998E+02,8.6099783587E-02
2020-09-16,17:23:08.025,259.72439844,6233.385563,260.72439844,1600276988.025,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206035E+00,1.9748495841E+00,4.0230472754E+02,4.0285692066E+02,8.6099783587E-02
2020-09-16,17:23:08.055,259.72439880,6233.385571,260.72439880,1600276988.056,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673933E+00,1.9745960879E+00,4.0230472754E+02,4.0285692066E+02,8.6099783587E-02
2020-09-16,17:23:08.076,259.72439904,6233.385577,260.72439904,1600276988.077,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673933E+00,1.9745947623E+00,4.0230472754E+02,4.0285659199E+02,8.5997351017E-02
2020-09-16,17:23:08.098,259.72439928,6233.385583,260.72439928,1600276988.098,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673933E+00,1.9745934368E+00,4.0221636151E+02,4.0276777615E+02,8.5997351017E-02
2020-09-16,17:23:08.127,259.72439962,6233.385591,260.72439962,1600276988.127,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256640E+00,1.9749521118E+00,4.0221636151E+02,4.0276777615E+02,8.5997351017E-02
2020-09-16,17:23:08.148,259.72439986,6233.385597,260.72439986,1600276988.148,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256640E+00,1.9749506896E+00,4.0221636151E+02,4.0276742367E+02,8.5887471781E-02
2020-09-16,17:23:08.168,259.72440010,6233.385602,260.72440010,1600276988.169,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256640E+00,1.9749492674E+00,4.0221802856E+02,4.0276874052E+02,8.5887471781E-02
2020-09-16,17:23:08.194,259.72440041,6233.385610,260.72440041,1600276988.195,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413295E+00,1.9742641615E+00,4.0221802856E+02,4.0276874052E+02,8.5887471781E-02
2020-09-16,17:23:08.217,259.72440066,6233.385616,260.72440066,1600276988.217,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413295E+00,1.9742634853E+00,4.0221802856E+02,4.0276857287E+02,8.5835210294E-02
2020-09-16,17:23:08.236,259.72440089,6233.385621,260.72440089,1600276988.237,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413295E+00,1.9742628091E+00,4.0221058711E+02,4.0276095359E+02,8.5835210294E-02
2020-09-16,17:23:08.266,259.72440124,6233.385630,260.72440124,1600276988.267,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549949E+00,1.9731752509E+00,4.0221058711E+02,4.0276095359E+02,8.5835210294E-02
2020-09-16,17:23:08.289,259.72440150,6233.385636,260.72440150,1600276988.290,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549949E+00,1.9731748882E+00,4.0221058711E+02,4.0276086363E+02,8.5807166539E-02
2020-09-16,17:23:08.311,259.72440175,6233.385642,260.72440175,1600276988.311,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549949E+00,1.9731745256E+00,4.0234704010E+02,4.0289741331E+02,8.5807166539E-02
2020-09-16,17:23:08.338,259.72440206,6233.385649,260.72440206,1600276988.338,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722556703E+00,1.9744766656E+00,4.0234704010E+02,4.0289741331E+02,8.5807166539E-02
2020-09-16,17:23:08.358,259.72440230,6233.385655,260.72440230,1600276988.359,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722556703E+00,1.9744807631E+00,4.0234704010E+02,4.0289842944E+02,8.6123824714E-02
2020-09-16,17:23:08.380,259.72440255,6233.385661,260.72440255,1600276988.380,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722556703E+00,1.9744848607E+00,4.0219342658E+02,4.0274562116E+02,8.6123824714E-02
2020-09-16,17:23:08.411,259.72440292,6233.385670,260.72440292,1600276988.412,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115188E+00,1.9752415636E+00,4.0219342658E+02,4.0274562116E+02,8.6123824714E-02
2020-09-16,17:23:08.437,259.72440322,6233.385677,260.72440322,1600276988.438,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115188E+00,1.9752417653E+00,4.0219342658E+02,4.0274567113E+02,8.6139404022E-02
2020-09-16,17:23:08.459,259.72440346,6233.385683,260.72440346,1600276988.459,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115188E+00,1.9752419669E+00,4.0225763075E+02,4.0281001344E+02,8.6139404022E-02
2020-09-16,17:23:08.486,259.72440378,6233.385691,260.72440378,1600276988.487,0,963,1.5145922852E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298827E+00,1.9736585429E+00,4.0225763075E+02,4.0281001344E+02,8.6139404022E-02
2020-09-16,17:23:08.509,259.72440404,6233.385697,260.72440404,1600276988.509,0,963,1.5148484802E+02,5.9999626160E+01,2.5968750000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298827E+00,1.9736590377E+00,4.0225763075E+02,4.0281013617E+02,8.6177657282E-02
2020-09-16,17:23:08.529,259.72440428,6233.385703,260.72440428,1600276988.530,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298827E+00,1.9736595325E+00,4.0232953307E+02,4.0288225999E+02,8.6177657282E-02
2020-09-16,17:23:08.559,259.72440462,6233.385711,260.72440462,1600276988.559,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893498E+00,1.9737190667E+00,4.0232953307E+02,4.0288225999E+02,8.6177657282E-02
2020-09-16,17:23:08.582,259.72440490,6233.385717,260.72440490,1600276988.583,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893498E+00,1.9737158199E+00,4.0232953307E+02,4.0288145454E+02,8.5926644620E-02
2020-09-16,17:23:08.605,259.72440515,6233.385724,260.72440515,1600276988.605,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893498E+00,1.9737125730E+00,4.0232178846E+02,4.0287289387E+02,8.5926644620E-02
2020-09-16,17:23:08.634,259.72440550,6233.385732,260.72440550,1600276988.635,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706677E+00,1.9737939826E+00,4.0232178846E+02,4.0287289387E+02,8.5926644620E-02
2020-09-16,17:23:08.655,259.72440574,6233.385738,260.72440574,1600276988.656,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706677E+00,1.9737953529E+00,4.0232178846E+02,4.0287323377E+02,8.6032573195E-02
2020-09-16,17:23:08.677,259.72440598,6233.385744,260.72440598,1600276988.677,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706677E+00,1.9737967231E+00,4.0222285356E+02,4.0277450308E+02,8.6032573195E-02
2020-09-16,17:23:08.706,259.72440632,6233.385752,260.72440632,1600276988.706,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694627E+00,1.9746965330E+00,4.0222285356E+02,4.0277450308E+02,8.6032573195E-02
2020-09-16,17:23:08.730,259.72440660,6233.385758,260.72440660,1600276988.730,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694627E+00,1.9746969376E+00,4.0222285356E+02,4.0277460337E+02,8.6063836231E-02
2020-09-16,17:23:08.750,259.72440684,6233.385764,260.72440684,1600276988.751,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694627E+00,1.9746973422E+00,4.0219533780E+02,4.0274715015E+02,8.6063836231E-02
2020-09-16,17:23:08.779,259.72440716,6233.385772,260.72440716,1600276988.779,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403689E+00,1.9740675378E+00,4.0219533780E+02,4.0274715015E+02,8.6063836231E-02
2020-09-16,17:23:08.813,259.72440757,6233.385782,260.72440757,1600276988.814,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403689E+00,1.9740672783E+00,4.0219533780E+02,4.0274708582E+02,8.6043781518E-02
2020-09-16,17:23:08.845,259.72440793,6233.385790,260.72440793,1600276988.845,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403689E+00,1.9740670189E+00,4.0211919627E+02,4.0267077552E+02,8.6043781518E-02
2020-09-16,17:23:08.874,259.72440826,6233.385798,260.72440826,1600276988.874,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718742999E+00,1.9741009882E+00,4.0211919627E+02,4.0267077552E+02,8.6043781518E-02
2020-09-16,17:23:08.894,259.72440851,6233.385804,260.72440851,1600276988.895,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718742999E+00,1.9741023463E+00,4.0211919627E+02,4.0267111217E+02,8.6148752745E-02
2020-09-16,17:23:08.918,259.72440878,6233.385811,260.72440878,1600276988.919,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718742999E+00,1.9741037043E+00,4.0212851925E+02,4.0268078461E+02,8.6148752745E-02
2020-09-16,17:23:08.948,259.72440913,6233.385819,260.72440913,1600276988.949,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895081E+00,1.9737184774E+00,4.0212851925E+02,4.0268078461E+02,8.6148752745E-02
2020-09-16,17:23:08.971,259.72440940,6233.385826,260.72440940,1600276988.972,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895081E+00,1.9737160768E+00,4.0212851925E+02,4.0268018939E+02,8.5963163589E-02
2020-09-16,17:23:08.993,259.72440964,6233.385831,260.72440964,1600276988.993,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895081E+00,1.9737136763E+00,4.0226469872E+02,4.0281596026E+02,8.5963163589E-02
2020-09-16,17:23:09.019,259.72440995,6233.385839,260.72440995,1600276989.020,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758431E+00,1.9732995446E+00,4.0226469872E+02,4.0281596026E+02,8.5963163589E-02
2020-09-16,17:23:09.039,259.72441019,6233.385844,260.72441019,1600276989.040,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758431E+00,1.9733005969E+00,4.0226469872E+02,4.0281622132E+02,8.6044533392E-02
2020-09-16,17:23:09.062,259.72441044,6233.385851,260.72441044,1600276989.062,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758431E+00,1.9733016492E+00,4.0233508532E+02,4.0288696552E+02,8.6044533392E-02
2020-09-16,17:23:09.089,259.72441076,6233.385858,260.72441076,1600276989.090,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273737E+00,1.9744544802E+00,4.0233508532E+02,4.0288696552E+02,8.6044533392E-02
2020-09-16,17:23:09.114,259.72441104,6233.385865,260.72441104,1600276989.114,0,963,1.5151046753E+02,5.9999626160E+01,2.6000000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273737E+00,1.9744547419E+00,4.0233508532E+02,4.0288703042E+02,8.6064759094E-02
2020-09-16,17:23:09.141,259.72441137,6233.385873,260.72441137,1600276989.142,0,963,1.5150134495E+02,5.9999626160E+01,2.5991071429E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273737E+00,1.9744550036E+00,4.0211825986E+02,4.0266997238E+02,8.6064759094E-02
2020-09-16,17:23:09.174,259.72441174,6233.385882,260.72441174,1600276989.174,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312219E+00,1.9734577266E+00,4.0211825986E+02,4.0266997238E+02,8.6064759094E-02
2020-09-16,17:23:09.196,259.72441199,6233.385888,260.72441199,1600276989.196,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312219E+00,1.9734578705E+00,4.0211825986E+02,4.0267000807E+02,8.6075888038E-02
2020-09-16,17:23:09.217,259.72441223,6233.385894,260.72441223,1600276989.217,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312219E+00,1.9734580145E+00,4.0227466271E+02,4.0282666123E+02,8.6075888038E-02
2020-09-16,17:23:09.244,259.72441256,6233.385901,260.72441256,1600276989.245,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463042E+00,1.9736733398E+00,4.0227466271E+02,4.0282666123E+02,8.6075888038E-02
2020-09-16,17:23:09.266,259.72441281,6233.385907,260.72441281,1600276989.267,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463042E+00,1.9736727897E+00,4.0227466271E+02,4.0282652478E+02,8.6033359221E-02
2020-09-16,17:23:09.286,259.72441304,6233.385913,260.72441304,1600276989.287,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463042E+00,1.9736722396E+00,4.0218829511E+02,4.0273990228E+02,8.6033359221E-02
2020-09-16,17:23:09.315,259.72441338,6233.385921,260.72441338,1600276989.316,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722878868E+00,1.9745147723E+00,4.0218829511E+02,4.0273990228E+02,8.6033359221E-02
2020-09-16,17:23:09.338,259.72441363,6233.385927,260.72441363,1600276989.338,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722878868E+00,1.9745136686E+00,4.0218829511E+02,4.0273962867E+02,8.5948063384E-02
2020-09-16,17:23:09.358,259.72441388,6233.385933,260.72441388,1600276989.359,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722878868E+00,1.9745125649E+00,4.0221708449E+02,4.0276818390E+02,8.5948063384E-02
2020-09-16,17:23:09.387,259.72441420,6233.385941,260.72441420,1600276989.387,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720404349E+00,1.9742648339E+00,4.0221708449E+02,4.0276818390E+02,8.5948063384E-02
2020-09-16,17:23:09.411,259.72441448,6233.385948,260.72441448,1600276989.411,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720404349E+00,1.9742655589E+00,4.0221708449E+02,4.0276836366E+02,8.6004098687E-02
2020-09-16,17:23:09.431,259.72441472,6233.385953,260.72441472,1600276989.432,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720404349E+00,1.9742662839E+00,4.0218221438E+02,4.0273362550E+02,8.6004098687E-02
2020-09-16,17:23:09.460,259.72441506,6233.385961,260.72441506,1600276989.461,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736812E+00,1.9734986647E+00,4.0218221438E+02,4.0273362550E+02,8.6004098687E-02
2020-09-16,17:23:09.482,259.72441530,6233.385967,260.72441530,1600276989.482,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736812E+00,1.9734979349E+00,4.0218221438E+02,4.0273344450E+02,8.5947671635E-02
2020-09-16,17:23:09.503,259.72441554,6233.385973,260.72441554,1600276989.503,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736812E+00,1.9734972051E+00,4.0232099368E+02,4.0287223294E+02,8.5947671635E-02
2020-09-16,17:23:09.535,259.72441591,6233.385982,260.72441591,1600276989.535,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189255E+00,1.9730419366E+00,4.0232099368E+02,4.0287223294E+02,8.5947671635E-02
2020-09-16,17:23:09.561,259.72441622,6233.385989,260.72441622,1600276989.561,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189255E+00,1.9730438488E+00,4.0232099368E+02,4.0287270748E+02,8.6095560131E-02
2020-09-16,17:23:09.582,259.72441646,6233.385995,260.72441646,1600276989.582,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189255E+00,1.9730457611E+00,4.0217346701E+02,4.0272545287E+02,8.6095560131E-02
2020-09-16,17:23:09.609,259.72441678,6233.386003,260.72441678,1600276989.610,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959034E+00,1.9741239559E+00,4.0217346701E+02,4.0272545287E+02,8.6095560131E-02
2020-09-16,17:23:09.631,259.72441704,6233.386009,260.72441704,1600276989.632,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959034E+00,1.9741272557E+00,4.0217346701E+02,4.0272627097E+02,8.6350615817E-02
2020-09-16,17:23:09.654,259.72441729,6233.386015,260.72441729,1600276989.654,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959034E+00,1.9741305556E+00,4.0213933915E+02,4.0269291424E+02,8.6350615817E-02
2020-09-16,17:23:09.684,259.72441765,6233.386024,260.72441765,1600276989.685,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903446E+00,1.9738246505E+00,4.0213933915E+02,4.0269291424E+02,8.6350615817E-02
2020-09-16,17:23:09.707,259.72441791,6233.386030,260.72441791,1600276989.707,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903446E+00,1.9738195727E+00,4.0213933915E+02,4.0269165524E+02,8.5958075793E-02
2020-09-16,17:23:09.730,259.72441817,6233.386036,260.72441817,1600276989.730,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903446E+00,1.9738144950E+00,4.0218871311E+02,4.0273983788E+02,8.5958075793E-02
2020-09-16,17:23:09.757,259.72441850,6233.386044,260.72441850,1600276989.758,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224925E+00,1.9738466791E+00,4.0218871311E+02,4.0273983788E+02,8.5958075793E-02
2020-09-16,17:23:09.779,259.72441874,6233.386050,260.72441874,1600276989.779,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224925E+00,1.9738482177E+00,4.0218871311E+02,4.0274021939E+02,8.6077015222E-02
2020-09-16,17:23:09.802,259.72441900,6233.386056,260.72441900,1600276989.802,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224925E+00,1.9738497563E+00,4.0218872011E+02,4.0274060793E+02,8.6077015222E-02
2020-09-16,17:23:09.832,259.72441935,6233.386064,260.72441935,1600276989.832,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775723E+00,1.9736045594E+00,4.0218872011E+02,4.0274060793E+02,8.6077015222E-02
2020-09-16,17:23:09.852,259.72441959,6233.386070,260.72441959,1600276989.853,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775723E+00,1.9736032621E+00,4.0218872011E+02,4.0274028620E+02,8.5976714645E-02
2020-09-16,17:23:09.874,259.72441984,6233.386076,260.72441984,1600276989.874,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775723E+00,1.9736019648E+00,4.0220630268E+02,4.0275757114E+02,8.5976714645E-02
2020-09-16,17:23:09.901,259.72442015,6233.386084,260.72442015,1600276989.901,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884406E+00,1.9743136351E+00,4.0220630268E+02,4.0275757114E+02,8.5976714645E-02
2020-09-16,17:23:09.931,259.72442051,6233.386092,260.72442051,1600276989.932,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884406E+00,1.9743145300E+00,4.0220630268E+02,4.0275779300E+02,8.6045877035E-02
2020-09-16,17:23:09.963,259.72442088,6233.386101,260.72442088,1600276989.964,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884406E+00,1.9743154249E+00,4.0228163045E+02,4.0283344596E+02,8.6045877035E-02
2020-09-16,17:23:09.992,259.72442120,6233.386109,260.72442120,1600276989.992,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720802085E+00,1.9743071835E+00,4.0228163045E+02,4.0283344596E+02,8.6045877035E-02
2020-09-16,17:23:10.015,259.72442147,6233.386115,260.72442147,1600276990.015,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720802085E+00,1.9743047739E+00,4.0228163045E+02,4.0283284846E+02,8.5859650938E-02
2020-09-16,17:23:10.035,259.72442170,6233.386121,260.72442170,1600276990.035,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720802085E+00,1.9743023644E+00,4.0230796004E+02,4.0285861660E+02,8.5859650938E-02
2020-09-16,17:23:10.063,259.72442204,6233.386129,260.72442204,1600276990.064,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776510E+00,1.9737992406E+00,4.0230796004E+02,4.0285861660E+02,8.5859650938E-02
2020-09-16,17:23:10.085,259.72442228,6233.386135,260.72442228,1600276990.085,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776510E+00,1.9738016776E+00,4.0230796004E+02,4.0285922109E+02,8.6048049435E-02
2020-09-16,17:23:10.108,259.72442256,6233.386141,260.72442256,1600276990.109,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776510E+00,1.9738041147E+00,4.0218864767E+02,4.0274034956E+02,8.6048049435E-02
2020-09-16,17:23:10.137,259.72442288,6233.386149,260.72442288,1600276990.137,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722540293E+00,1.9744812569E+00,4.0218864767E+02,4.0274034956E+02,8.6048049435E-02
2020-09-16,17:23:10.157,259.72442312,6233.386155,260.72442312,1600276990.158,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722540293E+00,1.9744806027E+00,4.0218864767E+02,4.0274018740E+02,8.5997495633E-02
2020-09-16,17:23:10.181,259.72442340,6233.386162,260.72442340,1600276990.182,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722540293E+00,1.9744799486E+00,4.0220240570E+02,4.0275380213E+02,8.5997495633E-02
2020-09-16,17:23:10.209,259.72442372,6233.386169,260.72442372,1600276990.209,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717701824E+00,1.9739955556E+00,4.0220240570E+02,4.0275380213E+02,8.5997495633E-02
2020-09-16,17:23:10.229,259.72442395,6233.386175,260.72442395,1600276990.229,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717701824E+00,1.9739978114E+00,4.0220240570E+02,4.0275436149E+02,8.6171872100E-02
2020-09-16,17:23:10.256,259.72442426,6233.386182,260.72442426,1600276990.256,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717701824E+00,1.9740000673E+00,4.0213896276E+02,4.0269139077E+02,8.6171872100E-02
2020-09-16,17:23:10.289,259.72442465,6233.386192,260.72442465,1600276990.290,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388317E+00,1.9738685680E+00,4.0213896276E+02,4.0269139077E+02,8.6171872100E-02
2020-09-16,17:23:10.311,259.72442490,6233.386198,260.72442490,1600276990.311,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388317E+00,1.9738675415E+00,4.0213896276E+02,4.0269113625E+02,8.6092518330E-02
2020-09-16,17:23:10.332,259.72442514,6233.386203,260.72442514,1600276990.332,0,963,1.5144660950E+02,5.9999626160E+01,2.5937500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388317E+00,1.9738665150E+00,4.0217082847E+02,4.0272279119E+02,8.6092518330E-02
2020-09-16,17:23:10.361,259.72442547,6233.386211,260.72442547,1600276990.361,0,963,1.5149713440E+02,6.0000090027E+01,2.5937500000E+01,6.0220829773E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893090E+00,1.9749181792E+00,4.0217082847E+02,4.0272279119E+02,8.6092518330E-02
2020-09-16,17:23:10.381,259.72442572,6233.386217,260.72442572,1600276990.382,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893090E+00,1.9749170580E+00,4.0217082847E+02,4.0272251334E+02,8.6005892593E-02
2020-09-16,17:23:10.404,259.72442597,6233.386223,260.72442597,1600276990.404,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893090E+00,1.9749159368E+00,4.0221296286E+02,4.0276442764E+02,8.6005892593E-02
2020-09-16,17:23:10.430,259.72442627,6233.386231,260.72442627,1600276990.430,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864266E+00,1.9735114710E+00,4.0221296286E+02,4.0276442764E+02,8.6005892593E-02
2020-09-16,17:23:10.450,259.72442652,6233.386236,260.72442652,1600276990.451,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864266E+00,1.9735100142E+00,4.0221296286E+02,4.0276406631E+02,8.5893256169E-02
2020-09-16,17:23:10.471,259.72442676,6233.386242,260.72442676,1600276990.472,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864266E+00,1.9735085574E+00,4.0221295256E+02,4.0276369468E+02,8.5893256169E-02
2020-09-16,17:23:10.500,259.72442708,6233.386250,260.72442708,1600276990.500,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924043E+00,1.9749161200E+00,4.0221295256E+02,4.0276369468E+02,8.5893256169E-02
2020-09-16,17:23:10.522,259.72442734,6233.386256,260.72442734,1600276990.522,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924043E+00,1.9749173638E+00,4.0221295256E+02,4.0276400294E+02,8.5989353018E-02
2020-09-16,17:23:10.542,259.72442758,6233.386262,260.72442758,1600276990.543,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924043E+00,1.9749186075E+00,4.0226661375E+02,4.0281804596E+02,8.5989353018E-02
2020-09-16,17:23:10.569,259.72442788,6233.386269,260.72442788,1600276990.569,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732875E+00,1.9739984535E+00,4.0226661375E+02,4.0281804596E+02,8.5989353018E-02
2020-09-16,17:23:10.589,259.72442812,6233.386275,260.72442812,1600276990.590,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732875E+00,1.9739970849E+00,4.0226661375E+02,4.0281770654E+02,8.5883560859E-02
2020-09-16,17:23:10.611,259.72442837,6233.386281,260.72442837,1600276990.611,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717732875E+00,1.9739957163E+00,4.0209784479E+02,4.0264836711E+02,8.5883560859E-02
2020-09-16,17:23:10.642,259.72442874,6233.386290,260.72442874,1600276990.643,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721977697E+00,1.9744206768E+00,4.0209784479E+02,4.0264836711E+02,8.5883560859E-02
2020-09-16,17:23:10.668,259.72442904,6233.386297,260.72442904,1600276990.669,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721977697E+00,1.9744218350E+00,4.0209784479E+02,4.0264865415E+02,8.5973065714E-02
2020-09-16,17:23:10.690,259.72442928,6233.386303,260.72442928,1600276990.690,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721977697E+00,1.9744229932E+00,4.0221740422E+02,4.0276866448E+02,8.5973065714E-02
2020-09-16,17:23:10.720,259.72442964,6233.386311,260.72442964,1600276990.721,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767376E+00,1.9738012603E+00,4.0221740422E+02,4.0276866448E+02,8.5973065714E-02
2020-09-16,17:23:10.743,259.72442990,6233.386318,260.72442990,1600276990.743,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767376E+00,1.9738035445E+00,4.0221740422E+02,4.0276923094E+02,8.6149647075E-02
2020-09-16,17:23:10.763,259.72443014,6233.386323,260.72443014,1600276990.764,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767376E+00,1.9738058287E+00,4.0228073919E+02,4.0283321935E+02,8.6149647075E-02
2020-09-16,17:23:10.792,259.72443047,6233.386331,260.72443047,1600276990.793,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716815168E+00,1.9739107264E+00,4.0228073919E+02,4.0283321935E+02,8.6149647075E-02
2020-09-16,17:23:10.813,259.72443072,6233.386337,260.72443072,1600276990.814,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716815168E+00,1.9739092523E+00,4.0228073919E+02,4.0283285374E+02,8.6035694144E-02
2020-09-16,17:23:10.835,259.72443096,6233.386343,260.72443096,1600276990.835,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716815168E+00,1.9739077782E+00,4.0215922923E+02,4.0271081151E+02,8.6035694144E-02
2020-09-16,17:23:10.864,259.72443130,6233.386351,260.72443130,1600276990.864,0,963,1.5150976562E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723784131E+00,1.9746054613E+00,4.0215922923E+02,4.0271081151E+02,8.6035694144E-02
2020-09-16,17:23:10.884,259.72443154,6233.386357,260.72443154,1600276990.885,0,963,1.5150652059E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723784131E+00,1.9746072805E+00,4.0215922923E+02,4.0271126241E+02,8.6176272771E-02
2020-09-16,17:23:10.907,259.72443181,6233.386363,260.72443181,1600276990.908,0,963,1.5150108948E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723784131E+00,1.9746090997E+00,4.0217875242E+02,4.0273126332E+02,8.6176272771E-02
2020-09-16,17:23:10.934,259.72443212,6233.386371,260.72443212,1600276990.935,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877108E+00,1.9747185211E+00,4.0217875242E+02,4.0273126332E+02,8.6176272771E-02
2020-09-16,17:23:10.956,259.72443236,6233.386377,260.72443236,1600276990.956,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877108E+00,1.9747143729E+00,4.0217875242E+02,4.0273023519E+02,8.5855743227E-02
2020-09-16,17:23:10.976,259.72443260,6233.386382,260.72443260,1600276990.977,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877108E+00,1.9747102248E+00,4.0229907188E+02,4.0284969120E+02,8.5855743227E-02
2020-09-16,17:23:11.006,259.72443294,6233.386391,260.72443294,1600276991.006,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426661E+00,1.9741645659E+00,4.0229907188E+02,4.0284969120E+02,8.5855743227E-02
2020-09-16,17:23:11.038,259.72443331,6233.386399,260.72443331,1600276991.038,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426661E+00,1.9741663473E+00,4.0229907188E+02,4.0285013296E+02,8.5993426258E-02
2020-09-16,17:23:11.069,259.72443367,6233.386408,260.72443367,1600276991.069,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426661E+00,1.9741681286E+00,4.0214995300E+02,4.0270125142E+02,8.5993426258E-02
2020-09-16,17:23:11.098,259.72443400,6233.386416,260.72443400,1600276991.098,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626164E+00,1.9743883272E+00,4.0214995300E+02,4.0270125142E+02,8.5993426258E-02
2020-09-16,17:23:11.118,259.72443425,6233.386422,260.72443425,1600276991.119,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626164E+00,1.9743873940E+00,4.0214995300E+02,4.0270102011E+02,8.5921307737E-02
2020-09-16,17:23:11.140,259.72443449,6233.386428,260.72443449,1600276991.140,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626164E+00,1.9743864608E+00,4.0229456376E+02,4.0284559764E+02,8.5921307737E-02
2020-09-16,17:23:11.168,259.72443483,6233.386436,260.72443483,1600276991.169,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636699E+00,1.9736867261E+00,4.0229456376E+02,4.0284559764E+02,8.5921307737E-02
2020-09-16,17:23:11.193,259.72443510,6233.386443,260.72443510,1600276991.193,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636699E+00,1.9736883872E+00,4.0229456376E+02,4.0284600967E+02,8.6049727092E-02
2020-09-16,17:23:11.213,259.72443535,6233.386448,260.72443535,1600276991.214,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636699E+00,1.9736900483E+00,4.0225317246E+02,4.0280497363E+02,8.6049727092E-02
2020-09-16,17:23:11.243,259.72443568,6233.386456,260.72443568,1600276991.243,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974314E+00,1.9742244125E+00,4.0225317246E+02,4.0280497363E+02,8.6049727092E-02
2020-09-16,17:23:11.263,259.72443593,6233.386462,260.72443593,1600276991.264,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974314E+00,1.9742218752E+00,4.0225317246E+02,4.0280434446E+02,8.5853615072E-02
2020-09-16,17:23:11.285,259.72443617,6233.386468,260.72443617,1600276991.285,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974314E+00,1.9742193378E+00,4.0223442078E+02,4.0278493796E+02,8.5853615072E-02
2020-09-16,17:23:11.313,259.72443650,6233.386476,260.72443650,1600276991.314,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723637001E+00,1.9745860192E+00,4.0223442078E+02,4.0278493796E+02,8.5853615072E-02
2020-09-16,17:23:11.335,259.72443675,6233.386482,260.72443675,1600276991.335,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723637001E+00,1.9745872214E+00,4.0223442078E+02,4.0278523597E+02,8.5946512750E-02
2020-09-16,17:23:11.361,259.72443705,6233.386489,260.72443705,1600276991.361,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723637001E+00,1.9745884235E+00,4.0216992888E+02,4.0272095373E+02,8.5946512750E-02
2020-09-16,17:23:11.395,259.72443745,6233.386499,260.72443745,1600276991.396,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665345E+00,1.9735901332E+00,4.0216992888E+02,4.0272095373E+02,8.5946512750E-02
2020-09-16,17:23:11.417,259.72443770,6233.386505,260.72443770,1600276991.417,0,963,1.5150228882E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665345E+00,1.9735906955E+00,4.0216992888E+02,4.0272109317E+02,8.5989986162E-02
2020-09-16,17:23:11.437,259.72443794,6233.386511,260.72443794,1600276991.438,0,963,1.5149574585E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665345E+00,1.9735912578E+00,4.0230776964E+02,4.0285926233E+02,8.5989986162E-02
2020-09-16,17:23:11.466,259.72443826,6233.386518,260.72443826,1600276991.466,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603538E+00,1.9734849573E+00,4.0230776964E+02,4.0285926233E+02,8.5989986162E-02
2020-09-16,17:23:11.487,259.72443852,6233.386524,260.72443852,1600276991.488,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603538E+00,1.9734869778E+00,4.0230776964E+02,4.0285976359E+02,8.6146208256E-02
2020-09-16,17:23:11.509,259.72443876,6233.386530,260.72443876,1600276991.509,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603538E+00,1.9734889983E+00,4.0231091883E+02,4.0286341837E+02,8.6146208256E-02
2020-09-16,17:23:11.535,259.72443906,6233.386538,260.72443906,1600276991.535,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093022E+00,1.9738383411E+00,4.0231091883E+02,4.0286341837E+02,8.6146208256E-02
2020-09-16,17:23:11.555,259.72443931,6233.386543,260.72443931,1600276991.556,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093022E+00,1.9738380750E+00,4.0231091883E+02,4.0286335236E+02,8.6125636838E-02
2020-09-16,17:23:11.576,259.72443955,6233.386549,260.72443955,1600276991.577,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093022E+00,1.9738378089E+00,4.0210517774E+02,4.0265726278E+02,8.6125636838E-02
2020-09-16,17:23:11.604,259.72443986,6233.386557,260.72443986,1600276991.604,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409152E+00,1.9752710401E+00,4.0210517774E+02,4.0265726278E+02,8.6125636838E-02
2020-09-16,17:23:11.624,259.72444009,6233.386562,260.72444009,1600276991.624,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409152E+00,1.9752704067E+00,4.0210517774E+02,4.0265710586E+02,8.6076707214E-02
2020-09-16,17:23:11.647,259.72444036,6233.386569,260.72444036,1600276991.647,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409152E+00,1.9752697733E+00,4.0215258092E+02,4.0270441717E+02,8.6076707214E-02
2020-09-16,17:23:11.677,259.72444071,6233.386577,260.72444071,1600276991.677,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149460E+00,1.9735418544E+00,4.0215258092E+02,4.0270441717E+02,8.6076707214E-02
2020-09-16,17:23:11.697,259.72444095,6233.386583,260.72444095,1600276991.698,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149460E+00,1.9735403134E+00,4.0215258092E+02,4.0270403504E+02,8.5957565012E-02
2020-09-16,17:23:11.719,259.72444119,6233.386589,260.72444119,1600276991.719,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149460E+00,1.9735387725E+00,4.0223143230E+02,4.0278261233E+02,8.5957565012E-02
2020-09-16,17:23:11.753,259.72444159,6233.386598,260.72444159,1600276991.753,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072864E+00,1.9744321195E+00,4.0223143230E+02,4.0278261233E+02,8.5957565012E-02
2020-09-16,17:23:11.779,259.72444190,6233.386606,260.72444190,1600276991.780,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072864E+00,1.9744343150E+00,4.0223143230E+02,4.0278315665E+02,8.6127240610E-02
2020-09-16,17:23:11.801,259.72444214,6233.386611,260.72444214,1600276991.801,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072864E+00,1.9744365106E+00,4.0218845391E+02,4.0274066358E+02,8.6127240610E-02
2020-09-16,17:23:11.828,259.72444247,6233.386619,260.72444247,1600276991.829,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129478E+00,1.9743420653E+00,4.0218845391E+02,4.0274066358E+02,8.6127240610E-02
2020-09-16,17:23:11.851,259.72444272,6233.386625,260.72444272,1600276991.851,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129478E+00,1.9743402981E+00,4.0218845391E+02,4.0274022547E+02,8.5990660268E-02
2020-09-16,17:23:11.871,259.72444296,6233.386631,260.72444296,1600276991.872,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129478E+00,1.9743385309E+00,4.0212169741E+02,4.0267293936E+02,8.5990660268E-02
2020-09-16,17:23:11.900,259.72444329,6233.386639,260.72444329,1600276991.900,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987130E+00,1.9737236029E+00,4.0212169741E+02,4.0267293936E+02,8.5990660268E-02
2020-09-16,17:23:11.921,259.72444354,6233.386645,260.72444354,1600276991.922,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987130E+00,1.9737237803E+00,4.0212169741E+02,4.0267298333E+02,8.6004370728E-02
2020-09-16,17:23:11.943,259.72444378,6233.386651,260.72444378,1600276991.943,0,963,1.5148593140E+02,6.0000205994E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987130E+00,1.9737239576E+00,4.0215349186E+02,4.0270486533E+02,8.6004370728E-02
2020-09-16,17:23:11.969,259.72444409,6233.386658,260.72444409,1600276991.969,0,963,1.5147914734E+02,6.0000205994E+01,2.5956250000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300749E+00,1.9743560321E+00,4.0215349186E+02,4.0270486533E+02,8.6004370728E-02
2020-09-16,17:23:11.990,259.72444433,6233.386664,260.72444433,1600276991.990,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300749E+00,1.9743557988E+00,4.0215349186E+02,4.0270480750E+02,8.5986338485E-02
2020-09-16,17:23:12.012,259.72444458,6233.386670,260.72444458,1600276992.012,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721300749E+00,1.9743555655E+00,4.0227444141E+02,4.0282586501E+02,8.5986338485E-02
2020-09-16,17:23:12.039,259.72444490,6233.386678,260.72444490,1600276992.039,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571330E+00,1.9747831055E+00,4.0227444141E+02,4.0282586501E+02,8.5986338485E-02
2020-09-16,17:23:12.061,259.72444515,6233.386684,260.72444515,1600276992.061,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571330E+00,1.9747842208E+00,4.0227444141E+02,4.0282614149E+02,8.6072514605E-02
2020-09-16,17:23:12.082,259.72444539,6233.386689,260.72444539,1600276992.082,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571330E+00,1.9747853361E+00,4.0218752378E+02,4.0273938108E+02,8.6072514605E-02
2020-09-16,17:23:12.111,259.72444573,6233.386698,260.72444573,1600276992.111,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718078501E+00,1.9740352068E+00,4.0218752378E+02,4.0273938108E+02,8.6072514605E-02
2020-09-16,17:23:12.142,259.72444610,6233.386706,260.72444610,1600276992.143,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718078501E+00,1.9740338766E+00,4.0218752378E+02,4.0273905126E+02,8.5969693327E-02
2020-09-16,17:23:12.174,259.72444647,6233.386715,260.72444647,1600276992.175,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718078501E+00,1.9740325463E+00,4.0219627294E+02,4.0274748260E+02,8.5969693327E-02
2020-09-16,17:23:12.203,259.72444679,6233.386723,260.72444679,1600276992.203,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106397E+00,1.9738351135E+00,4.0219627294E+02,4.0274748260E+02,8.5969693327E-02
2020-09-16,17:23:12.226,259.72444707,6233.386730,260.72444707,1600276992.227,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106397E+00,1.9738345744E+00,4.0219627294E+02,4.0274734892E+02,8.5928018597E-02
2020-09-16,17:23:12.247,259.72444731,6233.386736,260.72444731,1600276992.248,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106397E+00,1.9738340353E+00,4.0224620206E+02,4.0279721275E+02,8.5928018597E-02
2020-09-16,17:23:12.276,259.72444765,6233.386744,260.72444765,1600276992.277,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855050E+00,1.9735085340E+00,4.0224620206E+02,4.0279721275E+02,8.5928018597E-02
2020-09-16,17:23:12.298,259.72444789,6233.386749,260.72444789,1600276992.298,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855050E+00,1.9735089957E+00,4.0224620206E+02,4.0279732728E+02,8.5963716368E-02
2020-09-16,17:23:12.319,259.72444814,6233.386755,260.72444814,1600276992.319,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855050E+00,1.9735094574E+00,4.0220805100E+02,4.0275923846E+02,8.5963716368E-02
2020-09-16,17:23:12.348,259.72444848,6233.386764,260.72444848,1600276992.349,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846574E+00,1.9735086088E+00,4.0220805100E+02,4.0275923846E+02,8.5963716368E-02
2020-09-16,17:23:12.372,259.72444876,6233.386770,260.72444876,1600276992.373,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846574E+00,1.9735108759E+00,4.0220805100E+02,4.0275980077E+02,8.6139009735E-02
2020-09-16,17:23:12.395,259.72444903,6233.386777,260.72444903,1600276992.396,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846574E+00,1.9735131431E+00,4.0217929739E+02,4.0273156999E+02,8.6139009735E-02
2020-09-16,17:23:12.424,259.72444935,6233.386784,260.72444935,1600276992.424,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144894E+00,1.9732426698E+00,4.0217929739E+02,4.0273156999E+02,8.6139009735E-02
2020-09-16,17:23:12.446,259.72444961,6233.386791,260.72444961,1600276992.446,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144894E+00,1.9732396693E+00,4.0217929739E+02,4.0273082576E+02,8.5906991594E-02
2020-09-16,17:23:12.471,259.72444991,6233.386798,260.72444991,1600276992.472,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144894E+00,1.9732366689E+00,4.0221996602E+02,4.0277080587E+02,8.5906991594E-02
2020-09-16,17:23:12.503,259.72445027,6233.386806,260.72445027,1600276992.503,0,963,1.5146374207E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392981E+00,1.9744628585E+00,4.0221996602E+02,4.0277080587E+02,8.5906991594E-02
2020-09-16,17:23:12.523,259.72445051,6233.386812,260.72445051,1600276992.524,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392981E+00,1.9744632300E+00,4.0221996602E+02,4.0277089797E+02,8.5935701990E-02
2020-09-16,17:23:12.545,259.72445075,6233.386818,260.72445075,1600276992.545,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392981E+00,1.9744636015E+00,4.0217963611E+02,4.0273060491E+02,8.5935701990E-02
2020-09-16,17:23:12.572,259.72445106,6233.386826,260.72445106,1600276992.572,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516889E+00,1.9740755552E+00,4.0217963611E+02,4.0273060491E+02,8.5935701990E-02
2020-09-16,17:23:12.592,259.72445131,6233.386831,260.72445131,1600276992.593,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516889E+00,1.9740767928E+00,4.0217963611E+02,4.0273091176E+02,8.6031365650E-02
2020-09-16,17:23:12.614,259.72445155,6233.386837,260.72445155,1600276992.614,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516889E+00,1.9740780304E+00,4.0214544023E+02,4.0269697583E+02,8.6031365650E-02
2020-09-16,17:23:12.642,259.72445189,6233.386845,260.72445189,1600276992.643,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040059E+00,1.9739301807E+00,4.0214544023E+02,4.0269697583E+02,8.6031365650E-02
2020-09-16,17:23:12.664,259.72445213,6233.386851,260.72445213,1600276992.664,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040059E+00,1.9739313322E+00,4.0214544023E+02,4.0269726133E+02,8.6120379951E-02
2020-09-16,17:23:12.684,259.72445237,6233.386857,260.72445237,1600276992.685,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040059E+00,1.9739324837E+00,4.0227387849E+02,4.0282616142E+02,8.6120379951E-02
2020-09-16,17:23:12.710,259.72445267,6233.386864,260.72445267,1600276992.711,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478073E+00,1.9749774649E+00,4.0227387849E+02,4.0282616142E+02,8.6120379951E-02
2020-09-16,17:23:12.732,259.72445292,6233.386870,260.72445292,1600276992.732,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478073E+00,1.9749772519E+00,4.0227387849E+02,4.0282610864E+02,8.6103927408E-02
2020-09-16,17:23:12.753,259.72445316,6233.386876,260.72445316,1600276992.753,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478073E+00,1.9749770390E+00,4.0233710705E+02,4.0288937121E+02,8.6103927408E-02
2020-09-16,17:23:12.782,259.72445350,6233.386884,260.72445350,1600276992.782,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602979E+00,1.9741886396E+00,4.0233710705E+02,4.0288937121E+02,8.6103927408E-02
2020-09-16,17:23:12.803,259.72445375,6233.386890,260.72445375,1600276992.804,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602979E+00,1.9741863059E+00,4.0233710705E+02,4.0288879240E+02,8.5923549671E-02
2020-09-16,17:23:12.823,259.72445398,6233.386896,260.72445398,1600276992.824,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602979E+00,1.9741839721E+00,4.0223550893E+02,4.0278647630E+02,8.5923549671E-02
2020-09-16,17:23:12.858,259.72445438,6233.386905,260.72445438,1600276992.858,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808209E+00,1.9738040672E+00,4.0223550893E+02,4.0278647630E+02,8.5923549671E-02
2020-09-16,17:23:12.884,259.72445469,6233.386912,260.72445469,1600276992.885,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808209E+00,1.9738064389E+00,4.0223550893E+02,4.0278706448E+02,8.6106895587E-02
2020-09-16,17:23:12.905,259.72445493,6233.386918,260.72445493,1600276992.906,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808209E+00,1.9738088106E+00,4.0229293948E+02,4.0284516205E+02,8.6106895587E-02
2020-09-16,17:23:12.931,259.72445523,6233.386926,260.72445523,1600276992.932,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719052577E+00,1.9741336141E+00,4.0229293948E+02,4.0284516205E+02,8.6106895587E-02
2020-09-16,17:23:12.953,259.72445547,6233.386931,260.72445547,1600276992.953,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719052577E+00,1.9741329078E+00,4.0229293948E+02,4.0284498689E+02,8.6052303071E-02
2020-09-16,17:23:12.973,259.72445572,6233.386937,260.72445572,1600276992.974,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719052577E+00,1.9741322015E+00,4.0222430848E+02,4.0277608658E+02,8.6052303071E-02
2020-09-16,17:23:13.000,259.72445603,6233.386945,260.72445603,1600276993.001,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718676700E+00,1.9740945713E+00,4.0222430848E+02,4.0277608658E+02,8.6052303071E-02
2020-09-16,17:23:13.022,259.72445627,6233.386951,260.72445627,1600276993.022,0,963,1.5146755981E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718676700E+00,1.9740940397E+00,4.0222430848E+02,4.0277595477E+02,8.6011213757E-02
2020-09-16,17:23:13.042,259.72445652,6233.386956,260.72445652,1600276993.043,0,963,1.5147059631E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718676700E+00,1.9740935081E+00,4.0219430408E+02,4.0274577742E+02,8.6011213757E-02
2020-09-16,17:23:13.072,259.72445686,6233.386965,260.72445686,1600276993.073,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497706E+00,1.9738753627E+00,4.0219430408E+02,4.0274577742E+02,8.6011213757E-02
2020-09-16,17:23:13.095,259.72445712,6233.386971,260.72445712,1600276993.095,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497706E+00,1.9738757910E+00,4.0219430408E+02,4.0274588362E+02,8.6044322306E-02
2020-09-16,17:23:13.118,259.72445738,6233.386977,260.72445738,1600276993.118,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497706E+00,1.9738762193E+00,4.0215399276E+02,4.0270562321E+02,8.6044322306E-02
2020-09-16,17:23:13.144,259.72445770,6233.386985,260.72445770,1600276993.145,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718907754E+00,1.9741174963E+00,4.0215399276E+02,4.0270562321E+02,8.6044322306E-02
2020-09-16,17:23:13.165,259.72445794,6233.386991,260.72445794,1600276993.166,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718907754E+00,1.9741173738E+00,4.0215399276E+02,4.0270559284E+02,8.6034854018E-02
2020-09-16,17:23:13.187,259.72445818,6233.386996,260.72445818,1600276993.187,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718907754E+00,1.9741172513E+00,4.0217976665E+02,4.0273137171E+02,8.6034854018E-02
2020-09-16,17:23:13.216,259.72445852,6233.387004,260.72445852,1600276993.216,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683887E+00,1.9744952910E+00,4.0217976665E+02,4.0273137171E+02,8.6034854018E-02
2020-09-16,17:23:13.250,259.72445892,6233.387014,260.72445892,1600276993.251,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683887E+00,1.9744944064E+00,4.0217976665E+02,4.0273115244E+02,8.5966493063E-02
2020-09-16,17:23:13.282,259.72445928,6233.387023,260.72445928,1600276993.282,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683887E+00,1.9744935218E+00,4.0230646080E+02,4.0285780094E+02,8.5966493063E-02
2020-09-16,17:23:13.311,259.72445962,6233.387031,260.72445962,1600276993.311,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217388E+00,1.9740463679E+00,4.0230646080E+02,4.0285780094E+02,8.5966493063E-02
2020-09-16,17:23:13.332,259.72445986,6233.387037,260.72445986,1600276993.332,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217388E+00,1.9740474040E+00,4.0230646080E+02,4.0285805791E+02,8.6046579531E-02
2020-09-16,17:23:13.352,259.72446010,6233.387042,260.72446010,1600276993.353,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217388E+00,1.9740484401E+00,4.0219344996E+02,4.0274514901E+02,8.6046579531E-02
2020-09-16,17:23:13.380,259.72446042,6233.387050,260.72446042,1600276993.380,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023767E+00,1.9737287174E+00,4.0219344996E+02,4.0274514901E+02,8.6046579531E-02
2020-09-16,17:23:13.401,259.72446067,6233.387056,260.72446067,1600276993.402,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023767E+00,1.9737274269E+00,4.0219344996E+02,4.0274482899E+02,8.5946811843E-02
2020-09-16,17:23:13.421,259.72446090,6233.387062,260.72446090,1600276993.422,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023767E+00,1.9737261364E+00,4.0224453638E+02,4.0279566538E+02,8.5946811843E-02
2020-09-16,17:23:13.447,259.72446120,6233.387069,260.72446120,1600276993.448,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721661827E+00,1.9743906911E+00,4.0224453638E+02,4.0279566538E+02,8.5946811843E-02
2020-09-16,17:23:13.469,259.72446145,6233.387075,260.72446145,1600276993.469,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721661827E+00,1.9743914943E+00,4.0224453638E+02,4.0279586452E+02,8.6008885178E-02
2020-09-16,17:23:13.490,259.72446169,6233.387081,260.72446169,1600276993.490,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721661827E+00,1.9743922975E+00,4.0228558833E+02,4.0283717189E+02,8.6008885178E-02
2020-09-16,17:23:13.519,259.72446203,6233.387089,260.72446203,1600276993.519,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227914E+00,1.9745490830E+00,4.0228558833E+02,4.0283717189E+02,8.6008885178E-02
2020-09-16,17:23:13.539,259.72446227,6233.387094,260.72446227,1600276993.540,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227914E+00,1.9745515982E+00,4.0228558833E+02,4.0283779550E+02,8.6203251408E-02
2020-09-16,17:23:13.565,259.72446257,6233.387102,260.72446257,1600276993.566,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227914E+00,1.9745541134E+00,4.0224745778E+02,4.0280023617E+02,8.6203251408E-02
2020-09-16,17:23:13.598,259.72446294,6233.387111,260.72446294,1600276993.598,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611617E+00,1.9738917352E+00,4.0224745778E+02,4.0280023617E+02,8.6203251408E-02
2020-09-16,17:23:13.618,259.72446318,6233.387116,260.72446318,1600276993.619,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611617E+00,1.9738884061E+00,4.0224745778E+02,4.0279941056E+02,8.5945903787E-02
2020-09-16,17:23:13.640,259.72446343,6233.387122,260.72446343,1600276993.640,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611617E+00,1.9738850770E+00,4.0226384726E+02,4.0281499689E+02,8.5945903787E-02
2020-09-16,17:23:13.665,259.72446373,6233.387129,260.72446373,1600276993.666,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136690E+00,1.9736373052E+00,4.0226384726E+02,4.0281499689E+02,8.5945903787E-02
2020-09-16,17:23:13.687,259.72446398,6233.387136,260.72446398,1600276993.688,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136690E+00,1.9736384442E+00,4.0226384726E+02,4.0281527943E+02,8.6033970148E-02
2020-09-16,17:23:13.709,259.72446422,6233.387141,260.72446422,1600276993.709,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136690E+00,1.9736395833E+00,4.0236779973E+02,4.0291965701E+02,8.6033970148E-02
2020-09-16,17:23:13.737,259.72446456,6233.387149,260.72446456,1600276993.738,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987125E+00,1.9742252874E+00,4.0236779973E+02,4.0291965701E+02,8.6033970148E-02
2020-09-16,17:23:13.757,259.72446479,6233.387155,260.72446479,1600276993.758,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987125E+00,1.9742255355E+00,4.0236779973E+02,4.0291971855E+02,8.6053145849E-02
2020-09-16,17:23:13.779,259.72446503,6233.387161,260.72446503,1600276993.779,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987125E+00,1.9742257836E+00,4.0223183031E+02,4.0278362414E+02,8.6053145849E-02
2020-09-16,17:23:13.809,259.72446538,6233.387169,260.72446538,1600276993.809,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640431E+00,1.9749919785E+00,4.0223183031E+02,4.0278362414E+02,8.6053145849E-02
2020-09-16,17:23:13.832,259.72446565,6233.387176,260.72446565,1600276993.832,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640431E+00,1.9749922952E+00,4.0223183031E+02,4.0278370262E+02,8.6077610657E-02
2020-09-16,17:23:13.852,259.72446589,6233.387181,260.72446589,1600276993.853,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640431E+00,1.9749926118E+00,4.0218380055E+02,4.0273568544E+02,8.6077610657E-02
2020-09-16,17:23:13.881,259.72446623,6233.387189,260.72446623,1600276993.882,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174395E+00,1.9736444871E+00,4.0218380055E+02,4.0273568544E+02,8.6077610657E-02
2020-09-16,17:23:13.904,259.72446648,6233.387196,260.72446648,1600276993.904,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174395E+00,1.9736421364E+00,4.0218380055E+02,4.0273510250E+02,8.5895875961E-02
2020-09-16,17:23:13.928,259.72446677,6233.387202,260.72446677,1600276993.929,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174395E+00,1.9736397858E+00,4.0226014093E+02,4.0281096448E+02,8.5895875961E-02
2020-09-16,17:23:13.960,259.72446714,6233.387211,260.72446714,1600276993.961,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720883020E+00,1.9743114045E+00,4.0226014093E+02,4.0281096448E+02,8.5895875961E-02
2020-09-16,17:23:13.987,259.72446745,6233.387219,260.72446745,1600276993.988,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720883020E+00,1.9743106831E+00,4.0226014093E+02,4.0281078562E+02,8.5840125756E-02
2020-09-16,17:23:14.009,259.72446770,6233.387225,260.72446770,1600276994.009,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720883020E+00,1.9743099618E+00,4.0230347606E+02,4.0285400118E+02,8.5840125756E-02
2020-09-16,17:23:14.035,259.72446800,6233.387232,260.72446800,1600276994.035,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566836E+00,1.9734774066E+00,4.0230347606E+02,4.0285400118E+02,8.5840125756E-02
2020-09-16,17:23:14.055,259.72446824,6233.387238,260.72446824,1600276994.056,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566836E+00,1.9734764404E+00,4.0230347606E+02,4.0285376150E+02,8.5765423661E-02
2020-09-16,17:23:14.076,259.72446848,6233.387244,260.72446848,1600276994.077,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566836E+00,1.9734754742E+00,4.0213665676E+02,4.0268647443E+02,8.5765423661E-02
2020-09-16,17:23:14.105,259.72446882,6233.387252,260.72446882,1600276994.106,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720436167E+00,1.9742632930E+00,4.0213665676E+02,4.0268647443E+02,8.5765423661E-02
2020-09-16,17:23:14.127,259.72446906,6233.387258,260.72446906,1600276994.127,0,963,1.5149792480E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720436167E+00,1.9742657806E+00,4.0213665676E+02,4.0268709105E+02,8.5957682915E-02
2020-09-16,17:23:14.148,259.72446931,6233.387263,260.72446931,1600276994.148,0,963,1.5149777985E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720436167E+00,1.9742682681E+00,4.0229727753E+02,4.0284854855E+02,8.5957682915E-02
2020-09-16,17:23:14.177,259.72446964,6233.387271,260.72446964,1600276994.177,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764102E+00,1.9737004219E+00,4.0229727753E+02,4.0284854855E+02,8.5957682915E-02
2020-09-16,17:23:14.197,259.72446988,6233.387277,260.72446988,1600276994.198,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764102E+00,1.9737011209E+00,4.0229727753E+02,4.0284872195E+02,8.6011727155E-02
2020-09-16,17:23:14.219,259.72447013,6233.387283,260.72447013,1600276994.219,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764102E+00,1.9737018200E+00,4.0222035971E+02,4.0277187207E+02,8.6011727155E-02
2020-09-16,17:23:14.244,259.72447043,6233.387290,260.72447043,1600276994.245,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373341E+00,1.9732622482E+00,4.0222035971E+02,4.0277187207E+02,8.6011727155E-02
2020-09-16,17:23:14.266,259.72447067,6233.387296,260.72447067,1600276994.266,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373341E+00,1.9732613638E+00,4.0222035971E+02,4.0277165269E+02,8.5943340225E-02
2020-09-16,17:23:14.286,259.72447091,6233.387302,260.72447091,1600276994.287,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373341E+00,1.9732604794E+00,4.0218118504E+02,4.0273220496E+02,8.5943340225E-02
2020-09-16,17:23:14.313,259.72447123,6233.387309,260.72447123,1600276994.314,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942345E+00,1.9730171057E+00,4.0218118504E+02,4.0273220496E+02,8.5943340225E-02
2020-09-16,17:23:14.345,259.72447159,6233.387318,260.72447159,1600276994.345,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942345E+00,1.9730168331E+00,4.0218118504E+02,4.0273213736E+02,8.5922262928E-02
2020-09-16,17:23:14.377,259.72447196,6233.387327,260.72447196,1600276994.377,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942345E+00,1.9730165606E+00,4.0222557765E+02,4.0277652316E+02,8.5922262928E-02
2020-09-16,17:23:14.404,259.72447227,6233.387334,260.72447227,1600276994.404,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637599E+00,1.9731862771E+00,4.0222557765E+02,4.0277652316E+02,8.5922262928E-02
2020-09-16,17:23:14.424,259.72447250,6233.387340,260.72447250,1600276994.424,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637599E+00,1.9731841270E+00,4.0222557765E+02,4.0277598976E+02,8.5755989082E-02
2020-09-16,17:23:14.446,259.72447275,6233.387346,260.72447275,1600276994.446,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637599E+00,1.9731819768E+00,4.0224023843E+02,4.0279013719E+02,8.5755989082E-02
2020-09-16,17:23:14.471,259.72447306,6233.387353,260.72447306,1600276994.472,0,963,1.5149763489E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118774E+00,1.9731300359E+00,4.0224023843E+02,4.0279013719E+02,8.5755989082E-02
2020-09-16,17:23:14.493,259.72447330,6233.387359,260.72447330,1600276994.493,0,963,1.5143316650E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118774E+00,1.9731334475E+00,4.0224023843E+02,4.0279098355E+02,8.6019813153E-02
2020-09-16,17:23:14.513,259.72447354,6233.387365,260.72447354,1600276994.514,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118774E+00,1.9731368591E+00,4.0220488358E+02,4.0275642659E+02,8.6019813153E-02
2020-09-16,17:23:14.542,259.72447388,6233.387373,260.72447388,1600276994.543,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303884E+00,1.9744568585E+00,4.0220488358E+02,4.0275642659E+02,8.6019813153E-02
2020-09-16,17:23:14.563,259.72447412,6233.387379,260.72447412,1600276994.564,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303884E+00,1.9744562544E+00,4.0220488358E+02,4.0275627683E+02,8.5973127094E-02
2020-09-16,17:23:14.585,259.72447436,6233.387385,260.72447436,1600276994.585,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303884E+00,1.9744556503E+00,4.0224870679E+02,4.0280001034E+02,8.5973127094E-02
2020-09-16,17:23:14.611,259.72447466,6233.387392,260.72447466,1600276994.611,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184856E+00,1.9734426058E+00,4.0224870679E+02,4.0280001034E+02,8.5973127094E-02
2020-09-16,17:23:14.631,259.72447491,6233.387398,260.72447491,1600276994.632,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184856E+00,1.9734443213E+00,4.0224870679E+02,4.0280043588E+02,8.6105771013E-02
2020-09-16,17:23:14.658,259.72447522,6233.387405,260.72447522,1600276994.659,0,963,1.5142027283E+02,6.0000205994E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184856E+00,1.9734460368E+00,4.0224196883E+02,4.0279411422E+02,8.6105771013E-02
2020-09-16,17:23:14.690,259.72447558,6233.387414,260.72447558,1600276994.690,0,963,1.5144504242E+02,6.0000242615E+01,2.6000000000E+01,6.0220811462E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079089E+00,1.9742363522E+00,4.0224196883E+02,4.0279411422E+02,8.6105771013E-02
2020-09-16,17:23:14.710,259.72447582,6233.387420,260.72447582,1600276994.711,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079089E+00,1.9742362441E+00,4.0224196883E+02,4.0279408743E+02,8.6097419450E-02
2020-09-16,17:23:14.732,259.72447606,6233.387426,260.72447606,1600276994.732,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079089E+00,1.9742361360E+00,4.0225393094E+02,4.0280603916E+02,8.6097419450E-02
2020-09-16,17:23:14.760,259.72447640,6233.387434,260.72447640,1600276994.761,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731293124E+00,1.9753588067E+00,4.0225393094E+02,4.0280603916E+02,8.6097419450E-02
2020-09-16,17:23:14.782,259.72447664,6233.387439,260.72447664,1600276994.782,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731293124E+00,1.9753585758E+00,4.0225393094E+02,4.0280598195E+02,8.6079587829E-02
2020-09-16,17:23:14.803,259.72447690,6233.387446,260.72447690,1600276994.804,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731293124E+00,1.9753583450E+00,4.0223297321E+02,4.0278493826E+02,8.6079587829E-02
2020-09-16,17:23:14.835,259.72447726,6233.387454,260.72447726,1600276994.835,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979586E+00,1.9746261650E+00,4.0223297321E+02,4.0278493826E+02,8.6079587829E-02
2020-09-16,17:23:14.857,259.72447751,6233.387460,260.72447751,1600276994.857,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979586E+00,1.9746268537E+00,4.0223297321E+02,4.0278510899E+02,8.6132806929E-02
2020-09-16,17:23:14.880,259.72447778,6233.387467,260.72447778,1600276994.880,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979586E+00,1.9746275424E+00,4.0215589351E+02,4.0270809418E+02,8.6132806929E-02
2020-09-16,17:23:14.907,259.72447810,6233.387474,260.72447810,1600276994.908,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900487E+00,1.9744193974E+00,4.0215589351E+02,4.0270809418E+02,8.6132806929E-02
2020-09-16,17:23:14.930,259.72447836,6233.387481,260.72447836,1600276994.930,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900487E+00,1.9744169858E+00,4.0215589351E+02,4.0270749639E+02,8.5946432931E-02
2020-09-16,17:23:14.950,259.72447860,6233.387486,260.72447860,1600276994.951,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721900487E+00,1.9744145742E+00,4.0229861150E+02,4.0284981216E+02,8.5946432931E-02
2020-09-16,17:23:14.980,259.72447894,6233.387494,260.72447894,1600276994.980,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652417E+00,1.9736889497E+00,4.0229861150E+02,4.0284981216E+02,8.5946432931E-02
2020-09-16,17:23:15.000,259.72447918,6233.387500,260.72447918,1600276995.001,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652417E+00,1.9736907146E+00,4.0229861150E+02,4.0285024993E+02,8.6082874374E-02
2020-09-16,17:23:15.023,259.72447943,6233.387506,260.72447943,1600276995.023,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652417E+00,1.9736924794E+00,4.0219773719E+02,4.0274967497E+02,8.6082874374E-02
2020-09-16,17:23:15.055,259.72447981,6233.387516,260.72447981,1600276995.056,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370811E+00,1.9738645130E+00,4.0219773719E+02,4.0274967497E+02,8.6082874374E-02
2020-09-16,17:23:15.085,259.72448015,6233.387524,260.72448015,1600276995.085,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370811E+00,1.9738655895E+00,4.0219773719E+02,4.0274994191E+02,8.6166091560E-02
2020-09-16,17:23:15.105,259.72448039,6233.387529,260.72448039,1600276995.106,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370811E+00,1.9738666660E+00,4.0226973966E+02,4.0282231022E+02,8.6166091560E-02
2020-09-16,17:23:15.134,259.72448073,6233.387537,260.72448073,1600276995.135,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970954E+00,1.9745274266E+00,4.0226973966E+02,4.0282231022E+02,8.6166091560E-02
2020-09-16,17:23:15.155,259.72448097,6233.387543,260.72448097,1600276995.156,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970954E+00,1.9745269816E+00,4.0226973966E+02,4.0282219991E+02,8.6131708112E-02
2020-09-16,17:23:15.177,259.72448122,6233.387549,260.72448122,1600276995.177,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970954E+00,1.9745265367E+00,4.0229395599E+02,4.0284633918E+02,8.6131708112E-02
2020-09-16,17:23:15.203,259.72448153,6233.387557,260.72448153,1600276995.204,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411648E+00,1.9734694125E+00,4.0229395599E+02,4.0284633918E+02,8.6131708112E-02
2020-09-16,17:23:15.223,259.72448176,6233.387562,260.72448176,1600276995.224,0,963,1.5150283813E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411648E+00,1.9734662784E+00,4.0229395599E+02,4.0284556167E+02,8.5889381893E-02
2020-09-16,17:23:15.244,259.72448200,6233.387568,260.72448200,1600276995.245,0,963,1.5149535370E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411648E+00,1.9734631443E+00,4.0215508648E+02,4.0270572452E+02,8.5889381893E-02
2020-09-16,17:23:15.273,259.72448234,6233.387576,260.72448234,1600276995.274,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060955E+00,1.9746293881E+00,4.0215508648E+02,4.0270572452E+02,8.5889381893E-02
2020-09-16,17:23:15.295,259.72448258,6233.387582,260.72448258,1600276995.295,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060955E+00,1.9746308085E+00,4.0215508648E+02,4.0270607656E+02,8.5999141360E-02
2020-09-16,17:23:15.315,259.72448282,6233.387588,260.72448282,1600276995.316,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060955E+00,1.9746322289E+00,4.0217303667E+02,4.0272440340E+02,8.5999141360E-02
2020-09-16,17:23:15.342,259.72448314,6233.387595,260.72448314,1600276995.343,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618427E+00,1.9744878133E+00,4.0217303667E+02,4.0272440340E+02,8.5999141360E-02
2020-09-16,17:23:15.364,259.72448338,6233.387601,260.72448338,1600276995.364,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618427E+00,1.9744864587E+00,4.0217303667E+02,4.0272406762E+02,8.5894457172E-02
2020-09-16,17:23:15.384,259.72448362,6233.387607,260.72448362,1600276995.385,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618427E+00,1.9744851041E+00,4.0217496538E+02,4.0272566319E+02,8.5894457172E-02
2020-09-16,17:23:15.413,259.72448395,6233.387615,260.72448395,1600276995.413,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321377E+00,1.9742551401E+00,4.0217496538E+02,4.0272566319E+02,8.5894457172E-02
2020-09-16,17:23:15.446,259.72448433,6233.387624,260.72448433,1600276995.446,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321377E+00,1.9742562589E+00,4.0217496538E+02,4.0272594054E+02,8.5980925585E-02
2020-09-16,17:23:15.476,259.72448469,6233.387632,260.72448469,1600276995.477,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321377E+00,1.9742573777E+00,4.0222005931E+02,4.0277137364E+02,8.5980925585E-02
2020-09-16,17:23:15.503,259.72448499,6233.387640,260.72448499,1600276995.503,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264470E+00,1.9751526961E+00,4.0222005931E+02,4.0277137364E+02,8.5980925585E-02
2020-09-16,17:23:15.523,259.72448523,6233.387646,260.72448523,1600276995.524,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264470E+00,1.9751553621E+00,4.0222005931E+02,4.0277203434E+02,8.6186883518E-02
2020-09-16,17:23:15.546,259.72448549,6233.387652,260.72448549,1600276995.546,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264470E+00,1.9751580282E+00,4.0225227900E+02,4.0280495899E+02,8.6186883518E-02
2020-09-16,17:23:15.572,259.72448579,6233.387659,260.72448579,1600276995.572,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434818E+00,1.9748747429E+00,4.0225227900E+02,4.0280495899E+02,8.6186883518E-02
2020-09-16,17:23:15.592,259.72448603,6233.387665,260.72448603,1600276995.593,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434818E+00,1.9748734132E+00,4.0225227900E+02,4.0280462939E+02,8.6084144707E-02
2020-09-16,17:23:15.614,259.72448627,6233.387671,260.72448627,1600276995.614,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434818E+00,1.9748720835E+00,4.0216823803E+02,4.0272014347E+02,8.6084144707E-02
2020-09-16,17:23:15.641,259.72448660,6233.387678,260.72448660,1600276995.642,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202939E+00,1.9751492083E+00,4.0216823803E+02,4.0272014347E+02,8.6084144707E-02
2020-09-16,17:23:15.664,259.72448685,6233.387684,260.72448685,1600276995.664,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202939E+00,1.9751485192E+00,4.0216823803E+02,4.0271997272E+02,8.6030910806E-02
2020-09-16,17:23:15.686,259.72448711,6233.387691,260.72448711,1600276995.686,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202939E+00,1.9751478301E+00,4.0228170852E+02,4.0283342810E+02,8.6030910806E-02
2020-09-16,17:23:15.713,259.72448743,6233.387698,260.72448743,1600276995.714,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999035E+00,1.9744266264E+00,4.0228170852E+02,4.0283342810E+02,8.6030910806E-02
2020-09-16,17:23:15.734,259.72448767,6233.387704,260.72448767,1600276995.735,0,963,1.5149452209E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999035E+00,1.9744266537E+00,4.0228170852E+02,4.0283343486E+02,8.6033019614E-02
2020-09-16,17:23:15.760,259.72448797,6233.387711,260.72448797,1600276995.761,0,963,1.5149982561E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999035E+00,1.9744266810E+00,4.0226296110E+02,4.0281466849E+02,8.6033019614E-02
2020-09-16,17:23:15.796,259.72448838,6233.387721,260.72448838,1600276995.796,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197666E+00,1.9736456632E+00,4.0226296110E+02,4.0281466849E+02,8.6033019614E-02
2020-09-16,17:23:15.819,259.72448865,6233.387728,260.72448865,1600276995.819,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197666E+00,1.9736452516E+00,4.0226296110E+02,4.0281456640E+02,8.6001196807E-02
2020-09-16,17:23:15.839,259.72448889,6233.387733,260.72448889,1600276995.840,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197666E+00,1.9736448400E+00,4.0221128839E+02,4.0276272075E+02,8.6001196807E-02
2020-09-16,17:23:15.868,259.72448922,6233.387741,260.72448922,1600276995.869,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517802E+00,1.9737770026E+00,4.0221128839E+02,4.0276272075E+02,8.6001196807E-02
2020-09-16,17:23:15.890,259.72448947,6233.387747,260.72448947,1600276995.890,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517802E+00,1.9737788161E+00,4.0221128839E+02,4.0276317047E+02,8.6141392152E-02
2020-09-16,17:23:15.911,259.72448971,6233.387753,260.72448971,1600276995.911,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517802E+00,1.9737806296E+00,4.0221752705E+02,4.0276986743E+02,8.6141392152E-02
2020-09-16,17:23:15.937,259.72449001,6233.387760,260.72449001,1600276995.937,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461046E+00,1.9733744953E+00,4.0221752705E+02,4.0276986743E+02,8.6141392152E-02
2020-09-16,17:23:15.957,259.72449025,6233.387766,260.72449025,1600276995.958,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461046E+00,1.9733711921E+00,4.0221752705E+02,4.0276904809E+02,8.5885980005E-02
2020-09-16,17:23:15.979,259.72449050,6233.387772,260.72449050,1600276995.979,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461046E+00,1.9733678890E+00,4.0218971152E+02,4.0274037514E+02,8.5885980005E-02
2020-09-16,17:23:16.009,259.72449084,6233.387780,260.72449084,1600276996.009,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039057E+00,1.9745269951E+00,4.0218971152E+02,4.0274037514E+02,8.5885980005E-02
2020-09-16,17:23:16.032,259.72449111,6233.387787,260.72449111,1600276996.032,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039057E+00,1.9745262193E+00,4.0218971152E+02,4.0274018284E+02,8.5826029091E-02
2020-09-16,17:23:16.053,259.72449137,6233.387793,260.72449137,1600276996.054,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039057E+00,1.9745254436E+00,4.0222934592E+02,4.0277967916E+02,8.5826029091E-02
2020-09-16,17:23:16.082,259.72449169,6233.387801,260.72449169,1600276996.082,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495783E+00,1.9734699286E+00,4.0222934592E+02,4.0277967916E+02,8.5826029091E-02
2020-09-16,17:23:16.102,259.72449193,6233.387806,260.72449193,1600276996.103,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495783E+00,1.9734706719E+00,4.0222934592E+02,4.0277986351E+02,8.5883497239E-02
2020-09-16,17:23:16.124,259.72449218,6233.387812,260.72449218,1600276996.124,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495783E+00,1.9734714151E+00,4.0218828701E+02,4.0273893275E+02,8.5883497239E-02
2020-09-16,17:23:16.155,259.72449255,6233.387821,260.72449255,1600276996.156,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822501E+00,1.9734040110E+00,4.0218828701E+02,4.0273893275E+02,8.5883497239E-02
2020-09-16,17:23:16.181,259.72449285,6233.387828,260.72449285,1600276996.182,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822501E+00,1.9734065652E+00,4.0218828701E+02,4.0273956626E+02,8.6080995784E-02
2020-09-16,17:23:16.203,259.72449309,6233.387834,260.72449309,1600276996.203,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822501E+00,1.9734091195E+00,4.0221222253E+02,4.0276416813E+02,8.6080995784E-02
2020-09-16,17:23:16.233,259.72449345,6233.387843,260.72449345,1600276996.234,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188610E+00,1.9737461106E+00,4.0221222253E+02,4.0276416813E+02,8.6080995784E-02
2020-09-16,17:23:16.256,259.72449370,6233.387849,260.72449370,1600276996.256,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188610E+00,1.9737444759E+00,4.0221222253E+02,4.0276376273E+02,8.5954617487E-02
2020-09-16,17:23:16.276,259.72449395,6233.387855,260.72449395,1600276996.277,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188610E+00,1.9737428412E+00,4.0217850763E+02,4.0272959623E+02,8.5954617487E-02
2020-09-16,17:23:16.305,259.72449428,6233.387863,260.72449428,1600276996.306,0,963,1.5149810028E+02,6.0000328064E+01,2.5981250000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314272E+00,1.9738555344E+00,4.0217850763E+02,4.0272959623E+02,8.5954617487E-02
2020-09-16,17:23:16.326,259.72449453,6233.387869,260.72449453,1600276996.327,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314272E+00,1.9738566353E+00,4.0217850763E+02,4.0272986921E+02,8.6039723796E-02
2020-09-16,17:23:16.348,259.72449477,6233.387874,260.72449477,1600276996.348,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314272E+00,1.9738577362E+00,4.0220593469E+02,4.0275760688E+02,8.6039723796E-02
2020-09-16,17:23:16.374,259.72449507,6233.387882,260.72449507,1600276996.374,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929477E+00,1.9740194392E+00,4.0220593469E+02,4.0275760688E+02,8.6039723796E-02
2020-09-16,17:23:16.394,259.72449531,6233.387887,260.72449531,1600276996.395,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929477E+00,1.9740167597E+00,4.0220593469E+02,4.0275694249E+02,8.5832608851E-02
2020-09-16,17:23:16.417,259.72449557,6233.387894,260.72449557,1600276996.417,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929477E+00,1.9740140803E+00,4.0218351863E+02,4.0273383138E+02,8.5832608851E-02
2020-09-16,17:23:16.444,259.72449589,6233.387901,260.72449589,1600276996.445,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558103E+00,1.9739769010E+00,4.0218351863E+02,4.0273383138E+02,8.5832608851E-02
2020-09-16,17:23:16.466,259.72449613,6233.387907,260.72449613,1600276996.466,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558103E+00,1.9739771537E+00,4.0218351863E+02,4.0273389404E+02,8.5852143476E-02
2020-09-16,17:23:16.486,259.72449638,6233.387913,260.72449638,1600276996.487,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558103E+00,1.9739774064E+00,4.0225343609E+02,4.0280396985E+02,8.5852143476E-02
2020-09-16,17:23:16.513,259.72449669,6233.387921,260.72449669,1600276996.514,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739219E+00,1.9743959892E+00,4.0225343609E+02,4.0280396985E+02,8.5852143476E-02
2020-09-16,17:23:16.545,259.72449705,6233.387929,260.72449705,1600276996.545,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739219E+00,1.9743957953E+00,4.0225343609E+02,4.0280392179E+02,8.5837160460E-02
2020-09-16,17:23:16.576,259.72449742,6233.387938,260.72449742,1600276996.577,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739219E+00,1.9743956014E+00,4.0221110357E+02,4.0276148326E+02,8.5837160460E-02
2020-09-16,17:23:16.604,259.72449773,6233.387946,260.72449773,1600276996.604,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062571E+00,1.9738272971E+00,4.0221110357E+02,4.0276148326E+02,8.5837160460E-02
2020-09-16,17:23:16.624,259.72449796,6233.387951,260.72449796,1600276996.624,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062571E+00,1.9738289375E+00,4.0221110357E+02,4.0276189006E+02,8.5963974526E-02
2020-09-16,17:23:16.645,259.72449822,6233.387957,260.72449822,1600276996.646,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062571E+00,1.9738305779E+00,4.0218811779E+02,4.0273927958E+02,8.5963974526E-02
2020-09-16,17:23:16.677,259.72449858,6233.387966,260.72449858,1600276996.677,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766342E+00,1.9739010345E+00,4.0218811779E+02,4.0273927958E+02,8.5963974526E-02
2020-09-16,17:23:16.697,259.72449882,6233.387972,260.72449882,1600276996.698,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766342E+00,1.9739024820E+00,4.0218811779E+02,4.0273963851E+02,8.6075871433E-02
2020-09-16,17:23:16.719,259.72449906,6233.387978,260.72449906,1600276996.719,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766342E+00,1.9739039296E+00,4.0226001412E+02,4.0281199243E+02,8.6075871433E-02
2020-09-16,17:23:16.747,259.72449940,6233.387986,260.72449940,1600276996.748,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592677E+00,1.9741868823E+00,4.0226001412E+02,4.0281199243E+02,8.6075871433E-02
2020-09-16,17:23:16.769,259.72449964,6233.387991,260.72449964,1600276996.769,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592677E+00,1.9741869979E+00,4.0226001412E+02,4.0281202110E+02,8.6084807851E-02
2020-09-16,17:23:16.789,259.72449988,6233.387997,260.72449988,1600276996.790,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719592677E+00,1.9741871136E+00,4.0212444355E+02,4.0267629315E+02,8.6084807851E-02
2020-09-16,17:23:16.816,259.72450020,6233.388005,260.72450020,1600276996.817,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155031E+00,1.9733423957E+00,4.0212444355E+02,4.0267629315E+02,8.6084807851E-02
2020-09-16,17:23:16.839,259.72450046,6233.388011,260.72450046,1600276996.840,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155031E+00,1.9733425278E+00,4.0212444355E+02,4.0267632590E+02,8.6095019032E-02
2020-09-16,17:23:16.865,259.72450076,6233.388018,260.72450076,1600276996.866,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155031E+00,1.9733426598E+00,4.0218010429E+02,4.0273209578E+02,8.6095019032E-02
2020-09-16,17:23:16.900,259.72450116,6233.388028,260.72450116,1600276996.900,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644019E+00,1.9736919528E+00,4.0218010429E+02,4.0273209578E+02,8.6095019032E-02
2020-09-16,17:23:16.921,259.72450141,6233.388034,260.72450141,1600276996.922,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644019E+00,1.9736903548E+00,4.0218010429E+02,4.0273169950E+02,8.5971477119E-02
2020-09-16,17:23:16.944,259.72450167,6233.388040,260.72450167,1600276996.944,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644019E+00,1.9736887568E+00,4.0229459288E+02,4.0284594873E+02,8.5971477119E-02
2020-09-16,17:23:16.973,259.72450201,6233.388048,260.72450201,1600276996.974,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720467234E+00,1.9742717353E+00,4.0229459288E+02,4.0284594873E+02,8.5971477119E-02
2020-09-16,17:23:16.994,259.72450226,6233.388054,260.72450226,1600276996.995,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720467234E+00,1.9742731736E+00,4.0229459288E+02,4.0284630539E+02,8.6082637407E-02
2020-09-16,17:23:17.016,259.72450251,6233.388060,260.72450251,1600276997.017,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720467234E+00,1.9742746119E+00,4.0222765243E+02,4.0277962974E+02,8.6082637407E-02
2020-09-16,17:23:17.042,259.72450281,6233.388067,260.72450281,1600276997.043,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721424306E+00,1.9743704272E+00,4.0222765243E+02,4.0277962974E+02,8.6082637407E-02
2020-09-16,17:23:17.063,259.72450306,6233.388073,260.72450306,1600276997.064,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721424306E+00,1.9743683483E+00,4.0222765243E+02,4.0277911433E+02,8.5921973887E-02
2020-09-16,17:23:17.085,259.72450330,6233.388079,260.72450330,1600276997.085,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721424306E+00,1.9743662694E+00,4.0219382994E+02,4.0274473011E+02,8.5921973887E-02
2020-09-16,17:23:17.114,259.72450363,6233.388087,260.72450363,1600276997.114,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043870E+00,1.9733270553E+00,4.0219382994E+02,4.0274473011E+02,8.5921973887E-02
2020-09-16,17:23:17.134,259.72450388,6233.388093,260.72450388,1600276997.135,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043870E+00,1.9733264658E+00,4.0219382994E+02,4.0274458388E+02,8.5876385998E-02
2020-09-16,17:23:17.155,259.72450412,6233.388099,260.72450412,1600276997.156,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043870E+00,1.9733258762E+00,4.0230731736E+02,4.0285808044E+02,8.5876385998E-02
2020-09-16,17:23:17.181,259.72450442,6233.388106,260.72450442,1600276997.182,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343318E+00,1.9735560802E+00,4.0230731736E+02,4.0285808044E+02,8.5876385998E-02
2020-09-16,17:23:17.203,259.72450468,6233.388112,260.72450468,1600276997.204,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343318E+00,1.9735595551E+00,4.0230731736E+02,4.0285894249E+02,8.6145055053E-02
2020-09-16,17:23:17.223,259.72450491,6233.388118,260.72450491,1600276997.224,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343318E+00,1.9735630301E+00,4.0236038858E+02,4.0291294865E+02,8.6145055053E-02
2020-09-16,17:23:17.256,259.72450529,6233.388127,260.72450529,1600276997.257,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576831E+00,1.9733861817E+00,4.0236038858E+02,4.0291294865E+02,8.6145055053E-02
2020-09-16,17:23:17.285,259.72450561,6233.388135,260.72450561,1600276997.285,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576831E+00,1.9733833706E+00,4.0236038858E+02,4.0291225112E+02,8.5927694173E-02
2020-09-16,17:23:17.309,259.72450589,6233.388141,260.72450589,1600276997.309,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576831E+00,1.9733805595E+00,4.0218803203E+02,4.0273896096E+02,8.5927694173E-02
2020-09-16,17:23:17.335,259.72450619,6233.388149,260.72450619,1600276997.335,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269263E+00,1.9746512340E+00,4.0218803203E+02,4.0273896096E+02,8.5927694173E-02
2020-09-16,17:23:17.355,259.72450644,6233.388154,260.72450644,1600276997.356,0,963,1.5144869995E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269263E+00,1.9746500254E+00,4.0218803203E+02,4.0273866139E+02,8.5834300660E-02
2020-09-16,17:23:17.377,259.72450668,6233.388160,260.72450668,1600276997.377,0,963,1.5144913635E+02,6.0000328064E+01,2.5943750000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269263E+00,1.9746488168E+00,4.0226253521E+02,4.0281296694E+02,8.5834300660E-02
2020-09-16,17:23:17.404,259.72450699,6233.388168,260.72450699,1600276997.404,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903158E+00,1.9738112639E+00,4.0226253521E+02,4.0281296694E+02,8.5834300660E-02
2020-09-16,17:23:17.424,259.72450722,6233.388173,260.72450722,1600276997.424,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903158E+00,1.9738163748E+00,4.0226253521E+02,4.0281423455E+02,8.6229412196E-02
2020-09-16,17:23:17.447,259.72450749,6233.388180,260.72450749,1600276997.447,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903158E+00,1.9738214859E+00,4.0227838430E+02,4.0283137306E+02,8.6229412196E-02
2020-09-16,17:23:17.473,259.72450780,6233.388187,260.72450780,1600276997.474,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204351E+00,1.9733510735E+00,4.0227838430E+02,4.0283137306E+02,8.6229412196E-02
2020-09-16,17:23:17.494,259.72450804,6233.388193,260.72450804,1600276997.495,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204351E+00,1.9733469793E+00,4.0227838430E+02,4.0283035734E+02,8.5912832537E-02
2020-09-16,17:23:17.516,259.72450829,6233.388199,260.72450829,1600276997.516,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204351E+00,1.9733428851E+00,4.0216279966E+02,4.0271359869E+02,8.5912832537E-02
2020-09-16,17:23:17.545,259.72450862,6233.388207,260.72450862,1600276997.545,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850590E+00,1.9742084839E+00,4.0216279966E+02,4.0271359869E+02,8.5912832537E-02
2020-09-16,17:23:17.565,259.72450887,6233.388213,260.72450887,1600276997.566,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850590E+00,1.9742102225E+00,4.0216279966E+02,4.0271402971E+02,8.6047214017E-02
2020-09-16,17:23:17.586,259.72450911,6233.388219,260.72450911,1600276997.587,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850590E+00,1.9742119612E+00,4.0215414388E+02,4.0270579308E+02,8.6047214017E-02
2020-09-16,17:23:17.617,259.72450946,6233.388227,260.72450946,1600276997.617,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518375E+00,1.9740785893E+00,4.0215414388E+02,4.0270579308E+02,8.6047214017E-02
2020-09-16,17:23:17.648,259.72450981,6233.388236,260.72450981,1600276997.648,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518375E+00,1.9740783631E+00,4.0215414388E+02,4.0270573701E+02,8.6029732527E-02
2020-09-16,17:23:17.680,259.72451019,6233.388244,260.72451019,1600276997.680,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718518375E+00,1.9740781369E+00,4.0225921650E+02,4.0281089766E+02,8.6029732527E-02
2020-09-16,17:23:17.707,259.72451051,6233.388252,260.72451051,1600276997.708,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395585E+00,1.9740658441E+00,4.0225921650E+02,4.0281089766E+02,8.6029732527E-02
2020-09-16,17:23:17.730,259.72451076,6233.388258,260.72451076,1600276997.730,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395585E+00,1.9740629147E+00,4.0225921650E+02,4.0281017124E+02,8.5803309368E-02
2020-09-16,17:23:17.750,259.72451101,6233.388264,260.72451101,1600276997.751,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395585E+00,1.9740599855E+00,4.0217644952E+02,4.0272656464E+02,8.5803309368E-02
2020-09-16,17:23:17.776,259.72451131,6233.388271,260.72451131,1600276997.777,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692574E+00,1.9738894926E+00,4.0217644952E+02,4.0272656464E+02,8.5803309368E-02
2020-09-16,17:23:17.799,259.72451156,6233.388278,260.72451156,1600276997.799,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692574E+00,1.9738938612E+00,4.0217644952E+02,4.0272764785E+02,8.6141016144E-02
2020-09-16,17:23:17.819,259.72451179,6233.388283,260.72451179,1600276997.819,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692574E+00,1.9738982299E+00,4.0218222978E+02,4.0273451927E+02,8.6141016144E-02
2020-09-16,17:23:17.845,259.72451211,6233.388291,260.72451211,1600276997.846,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103192E+00,1.9737391119E+00,4.0218222978E+02,4.0273451927E+02,8.6141016144E-02
2020-09-16,17:23:17.865,259.72451234,6233.388296,260.72451234,1600276997.866,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103192E+00,1.9737395155E+00,4.0218222978E+02,4.0273461936E+02,8.6172219468E-02
2020-09-16,17:23:17.887,259.72451258,6233.388302,260.72451258,1600276997.887,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103192E+00,1.9737399192E+00,4.0221160853E+02,4.0276413856E+02,8.6172219468E-02
2020-09-16,17:23:17.915,259.72451292,6233.388310,260.72451292,1600276997.916,0,963,1.5145306396E+02,6.0000328064E+01,2.6000000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205677E+00,1.9732496138E+00,4.0221160853E+02,4.0276413856E+02,8.6172219468E-02
2020-09-16,17:23:17.937,259.72451316,6233.388316,260.72451316,1600276997.937,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205677E+00,1.9732468049E+00,4.0221160853E+02,4.0276344179E+02,8.5955011637E-02
2020-09-16,17:23:17.963,259.72451347,6233.388323,260.72451347,1600276997.964,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205677E+00,1.9732439960E+00,4.0230862528E+02,4.0285989471E+02,8.5955011637E-02
2020-09-16,17:23:17.996,259.72451384,6233.388332,260.72451384,1600276997.996,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714673748E+00,1.9736913072E+00,4.0230862528E+02,4.0285989471E+02,8.5955011637E-02
2020-09-16,17:23:18.016,259.72451409,6233.388338,260.72451409,1600276998.017,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714673748E+00,1.9736906243E+00,4.0230862528E+02,4.0285972532E+02,8.5902219234E-02
2020-09-16,17:23:18.038,259.72451433,6233.388344,260.72451433,1600276998.038,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714673748E+00,1.9736899414E+00,4.0217499599E+02,4.0272574364E+02,8.5902219234E-02
2020-09-16,17:23:18.065,259.72451465,6233.388352,260.72451465,1600276998.066,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264218E+00,1.9744498442E+00,4.0217499599E+02,4.0272574364E+02,8.5902219234E-02
2020-09-16,17:23:18.088,259.72451491,6233.388358,260.72451491,1600276998.088,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264218E+00,1.9744493429E+00,4.0217499599E+02,4.0272561939E+02,8.5863484751E-02
2020-09-16,17:23:18.108,259.72451515,6233.388364,260.72451515,1600276998.109,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722264218E+00,1.9744488417E+00,4.0225341893E+02,4.0280402544E+02,8.5863484751E-02
2020-09-16,17:23:18.140,259.72451551,6233.388372,260.72451551,1600276998.140,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479400E+00,1.9744703841E+00,4.0225341893E+02,4.0280402544E+02,8.5863484751E-02
2020-09-16,17:23:18.161,259.72451575,6233.388378,260.72451575,1600276998.161,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479400E+00,1.9744717367E+00,4.0225341893E+02,4.0280436077E+02,8.5968007976E-02
2020-09-16,17:23:18.181,259.72451600,6233.388384,260.72451600,1600276998.182,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479400E+00,1.9744730892E+00,4.0233108526E+02,4.0288246887E+02,8.5968007976E-02
2020-09-16,17:23:18.210,259.72451633,6233.388392,260.72451633,1600276998.211,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726707881E+00,1.9748964143E+00,4.0233108526E+02,4.0288246887E+02,8.5968007976E-02
2020-09-16,17:23:18.233,259.72451659,6233.388398,260.72451659,1600276998.233,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726707881E+00,1.9748977436E+00,4.0233108526E+02,4.0288279841E+02,8.6070709230E-02
2020-09-16,17:23:18.253,259.72451682,6233.388404,260.72451682,1600276998.253,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726707881E+00,1.9748990728E+00,4.0229898507E+02,4.0285098373E+02,8.6070709230E-02
2020-09-16,17:23:18.282,259.72451715,6233.388412,260.72451715,1600276998.282,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968888E+00,1.9744246383E+00,4.0229898507E+02,4.0285098373E+02,8.6070709230E-02
2020-09-16,17:23:18.302,259.72451740,6233.388417,260.72451740,1600276998.303,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968888E+00,1.9744267826E+00,4.0229898507E+02,4.0285151544E+02,8.6236426779E-02
2020-09-16,17:23:18.323,259.72451764,6233.388423,260.72451764,1600276998.324,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968888E+00,1.9744289269E+00,4.0225466966E+02,4.0280767082E+02,8.6236426779E-02
2020-09-16,17:23:18.358,259.72451804,6233.388433,260.72451804,1600276998.359,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895367E+00,1.9745216797E+00,4.0225466966E+02,4.0280767082E+02,8.6236426779E-02
2020-09-16,17:23:18.387,259.72451837,6233.388441,260.72451837,1600276998.387,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895367E+00,1.9745199374E+00,4.0225466966E+02,4.0280723887E+02,8.6101787002E-02
2020-09-16,17:23:18.408,259.72451862,6233.388447,260.72451862,1600276998.409,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722895367E+00,1.9745181951E+00,4.0227206769E+02,4.0282422883E+02,8.6101787002E-02
2020-09-16,17:23:18.434,259.72451892,6233.388454,260.72451892,1600276998.435,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028081E+00,1.9730297865E+00,4.0227206769E+02,4.0282422883E+02,8.6101787002E-02
2020-09-16,17:23:18.456,259.72451917,6233.388460,260.72451917,1600276998.456,0,963,1.5149133301E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028081E+00,1.9730289874E+00,4.0227206769E+02,4.0282403056E+02,8.6039988905E-02
2020-09-16,17:23:18.476,259.72451941,6233.388466,260.72451941,1600276998.477,0,963,1.5148084717E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028081E+00,1.9730281883E+00,4.0227042246E+02,4.0282218480E+02,8.6039988905E-02
2020-09-16,17:23:18.503,259.72451972,6233.388473,260.72451972,1600276998.504,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054433E+00,1.9748328591E+00,4.0227042246E+02,4.0282218480E+02,8.6039988905E-02
2020-09-16,17:23:18.525,259.72451997,6233.388479,260.72451997,1600276998.525,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054433E+00,1.9748324666E+00,4.0227042246E+02,4.0282208752E+02,8.6009665735E-02
2020-09-16,17:23:18.546,259.72452021,6233.388485,260.72452021,1600276998.546,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054433E+00,1.9748320742E+00,4.0218315582E+02,4.0273460394E+02,8.6009665735E-02
2020-09-16,17:23:18.573,259.72452053,6233.388493,260.72452053,1600276998.574,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100392E+00,1.9741358851E+00,4.0218315582E+02,4.0273460394E+02,8.6009665735E-02
2020-09-16,17:23:18.595,259.72452078,6233.388499,260.72452078,1600276998.595,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100392E+00,1.9741340703E+00,4.0218315582E+02,4.0273415399E+02,8.5869390992E-02
2020-09-16,17:23:18.617,259.72452103,6233.388505,260.72452103,1600276998.617,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100392E+00,1.9741322554E+00,4.0230146757E+02,4.0285217775E+02,8.5869390992E-02
2020-09-16,17:23:18.645,259.72452137,6233.388513,260.72452137,1600276998.646,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530884E+00,1.9737749023E+00,4.0230146757E+02,4.0285217775E+02,8.5869390992E-02
2020-09-16,17:23:18.668,259.72452163,6233.388519,260.72452163,1600276998.669,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530884E+00,1.9737790650E+00,4.0230146757E+02,4.0285321029E+02,8.6191200765E-02
2020-09-16,17:23:18.690,259.72452188,6233.388525,260.72452188,1600276998.690,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530884E+00,1.9737832278E+00,4.0225672687E+02,4.0280944067E+02,8.6191200765E-02
2020-09-16,17:23:18.719,259.72452221,6233.388533,260.72452221,1600276998.719,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692784E+00,1.9741998886E+00,4.0225672687E+02,4.0280944067E+02,8.6191200765E-02
2020-09-16,17:23:18.750,259.72452258,6233.388542,260.72452258,1600276998.751,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692784E+00,1.9741982403E+00,4.0225672687E+02,4.0280903196E+02,8.6063806423E-02
2020-09-16,17:23:18.782,259.72452294,6233.388551,260.72452294,1600276998.782,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692784E+00,1.9741965921E+00,4.0228241297E+02,4.0283434460E+02,8.6063806423E-02
2020-09-16,17:23:18.809,259.72452325,6233.388558,260.72452325,1600276998.809,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723389279E+00,1.9745666592E+00,4.0228241297E+02,4.0283434460E+02,8.6063806423E-02
2020-09-16,17:23:18.829,259.72452350,6233.388564,260.72452350,1600276998.830,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723389279E+00,1.9745660493E+00,4.0228241297E+02,4.0283419338E+02,8.6016675794E-02
2020-09-16,17:23:18.851,259.72452374,6233.388570,260.72452374,1600276998.851,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723389279E+00,1.9745654394E+00,4.0224910233E+02,4.0280068585E+02,8.6016675794E-02
2020-09-16,17:23:18.880,259.72452407,6233.388578,260.72452407,1600276998.880,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297249E+00,1.9737553229E+00,4.0224910233E+02,4.0280068585E+02,8.6016675794E-02
2020-09-16,17:23:18.901,259.72452432,6233.388584,260.72452432,1600276998.901,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297249E+00,1.9737563257E+00,4.0224910233E+02,4.0280093457E+02,8.6094204059E-02
2020-09-16,17:23:18.921,259.72452456,6233.388589,260.72452456,1600276998.922,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715297249E+00,1.9737573286E+00,4.0232127822E+02,4.0287345824E+02,8.6094204059E-02
2020-09-16,17:23:18.947,259.72452486,6233.388597,260.72452486,1600276998.948,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184146E+00,1.9735457795E+00,4.0232127822E+02,4.0287345824E+02,8.6094204059E-02
2020-09-16,17:23:18.969,259.72452510,6233.388603,260.72452510,1600276998.969,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184146E+00,1.9735444457E+00,4.0232127822E+02,4.0287312735E+02,8.5991081875E-02
2020-09-16,17:23:18.990,259.72452535,6233.388608,260.72452535,1600276998.990,0,963,1.5147822571E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184146E+00,1.9735431119E+00,4.0223158578E+02,4.0278298107E+02,8.5991081875E-02
2020-09-16,17:23:19.016,259.72452566,6233.388616,260.72452566,1600276999.017,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721396838E+00,1.9743653080E+00,4.0223158578E+02,4.0278298107E+02,8.5991081875E-02
2020-09-16,17:23:19.038,259.72452590,6233.388622,260.72452590,1600276999.038,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721396838E+00,1.9743642774E+00,4.0223158578E+02,4.0278272556E+02,8.5911435402E-02
2020-09-16,17:23:19.063,259.72452620,6233.388629,260.72452620,1600276999.064,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721396838E+00,1.9743632469E+00,4.0217331569E+02,4.0272412016E+02,8.5911435402E-02
2020-09-16,17:23:19.098,259.72452660,6233.388638,260.72452660,1600276999.098,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984795E+00,1.9744221088E+00,4.0217331569E+02,4.0272412016E+02,8.5911435402E-02
2020-09-16,17:23:19.121,259.72452687,6233.388645,260.72452687,1600276999.122,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984795E+00,1.9744255825E+00,4.0217331569E+02,4.0272498122E+02,8.6179884938E-02
2020-09-16,17:23:19.142,259.72452712,6233.388651,260.72452712,1600276999.143,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984795E+00,1.9744290561E+00,4.0234459350E+02,4.0289735542E+02,8.6179884938E-02
2020-09-16,17:23:19.171,259.72452745,6233.388659,260.72452745,1600276999.172,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724825940E+00,1.9747134920E+00,4.0234459350E+02,4.0289735542E+02,8.6179884938E-02
2020-09-16,17:23:19.193,259.72452770,6233.388665,260.72452770,1600276999.193,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724825940E+00,1.9747105169E+00,4.0234459350E+02,4.0289661772E+02,8.5949997523E-02
2020-09-16,17:23:19.216,259.72452796,6233.388671,260.72452796,1600276999.216,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724825940E+00,1.9747075418E+00,4.0234165037E+02,4.0289293287E+02,8.5949997523E-02
2020-09-16,17:23:19.244,259.72452830,6233.388679,260.72452830,1600276999.245,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517715E+00,1.9746766845E+00,4.0234165037E+02,4.0289293287E+02,8.5949997523E-02
2020-09-16,17:23:19.266,259.72452855,6233.388685,260.72452855,1600276999.267,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517715E+00,1.9746761274E+00,4.0234165037E+02,4.0289279472E+02,8.5906947488E-02
2020-09-16,17:23:19.288,259.72452880,6233.388691,260.72452880,1600276999.288,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517715E+00,1.9746755703E+00,4.0227070878E+02,4.0282161784E+02,8.5906947488E-02
2020-09-16,17:23:19.313,259.72452910,6233.388698,260.72452910,1600276999.314,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992030E+00,1.9748231680E+00,4.0227070878E+02,4.0282161784E+02,8.5906947488E-02
2020-09-16,17:23:19.335,259.72452934,6233.388704,260.72452934,1600276999.335,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992030E+00,1.9748262523E+00,4.0227070878E+02,4.0282238241E+02,8.6145258513E-02
2020-09-16,17:23:19.355,259.72452958,6233.388710,260.72452958,1600276999.356,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992030E+00,1.9748293366E+00,4.0230558926E+02,4.0285807538E+02,8.6145258513E-02
2020-09-16,17:23:19.384,259.72452992,6233.388718,260.72452992,1600276999.385,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539693E+00,1.9743835995E+00,4.0230558926E+02,4.0285807538E+02,8.6145258513E-02
2020-09-16,17:23:19.407,259.72453017,6233.388724,260.72453017,1600276999.407,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539693E+00,1.9743820341E+00,4.0230558926E+02,4.0285768719E+02,8.6024274459E-02
2020-09-16,17:23:19.427,259.72453041,6233.388730,260.72453041,1600276999.427,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539693E+00,1.9743804686E+00,4.0229587082E+02,4.0284756723E+02,8.6024274459E-02
2020-09-16,17:23:19.460,259.72453080,6233.388739,260.72453080,1600276999.461,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636402E+00,1.9753912794E+00,4.0229587082E+02,4.0284756723E+02,8.6024274459E-02
2020-09-16,17:23:19.487,259.72453111,6233.388747,260.72453111,1600276999.488,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636402E+00,1.9753923245E+00,4.0229587082E+02,4.0284782625E+02,8.6105004355E-02
2020-09-16,17:23:19.509,259.72453135,6233.388753,260.72453135,1600276999.509,0,963,1.5155108643E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636402E+00,1.9753933697E+00,4.0229003825E+02,4.0284224470E+02,8.6105004355E-02
2020-09-16,17:23:19.536,259.72453168,6233.388760,260.72453168,1600276999.537,0,963,1.5153170471E+02,6.0000263977E+01,2.5956250000E+01,6.0220652771E+01,5.9999497986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935061E+00,1.9738214612E+00,4.0229003825E+02,4.0284224470E+02,8.6105004355E-02
2020-09-16,17:23:19.559,259.72453193,6233.388766,260.72453193,1600276999.559,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935061E+00,1.9738205962E+00,4.0229003825E+02,4.0284203015E+02,8.6038134444E-02
2020-09-16,17:23:19.579,259.72453218,6233.388772,260.72453218,1600276999.580,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935061E+00,1.9738197312E+00,4.0223242733E+02,4.0278412566E+02,8.6038134444E-02
2020-09-16,17:23:19.605,259.72453248,6233.388779,260.72453248,1600276999.606,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411982E+00,1.9740677030E+00,4.0223242733E+02,4.0278412566E+02,8.6038134444E-02
2020-09-16,17:23:19.627,259.72453272,6233.388785,260.72453272,1600276999.627,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411982E+00,1.9740681344E+00,4.0223242733E+02,4.0278423262E+02,8.6071475023E-02
2020-09-16,17:23:19.648,259.72453296,6233.388791,260.72453296,1600276999.648,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411982E+00,1.9740685657E+00,4.0229398449E+02,4.0284598120E+02,8.6071475023E-02
2020-09-16,17:23:19.677,259.72453330,6233.388799,260.72453330,1600276999.677,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475892E+00,1.9736745121E+00,4.0229398449E+02,4.0284598120E+02,8.6071475023E-02
2020-09-16,17:23:19.697,259.72453354,6233.388805,260.72453354,1600276999.698,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475892E+00,1.9736727463E+00,4.0229398449E+02,4.0284554320E+02,8.5934963916E-02
2020-09-16,17:23:19.719,259.72453378,6233.388811,260.72453378,1600276999.719,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475892E+00,1.9736709806E+00,4.0230639407E+02,4.0285753178E+02,8.5934963916E-02
2020-09-16,17:23:19.746,259.72453410,6233.388818,260.72453410,1600276999.746,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120010E+00,1.9736353523E+00,4.0230639407E+02,4.0285753178E+02,8.5934963916E-02
2020-09-16,17:23:19.766,259.72453434,6233.388824,260.72453434,1600276999.767,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120010E+00,1.9736351605E+00,4.0230639407E+02,4.0285748421E+02,8.5920136235E-02
2020-09-16,17:23:19.788,259.72453458,6233.388830,260.72453458,1600276999.788,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120010E+00,1.9736349687E+00,4.0210164602E+02,4.0265240814E+02,8.5920136235E-02
2020-09-16,17:23:19.813,259.72453488,6233.388837,260.72453488,1600276999.814,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718304E+00,1.9745958804E+00,4.0210164602E+02,4.0265240814E+02,8.5920136235E-02
2020-09-16,17:23:19.845,259.72453525,6233.388846,260.72453525,1600276999.846,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718304E+00,1.9745979149E+00,4.0210164602E+02,4.0265291234E+02,8.6077357096E-02
2020-09-16,17:23:19.877,259.72453561,6233.388855,260.72453561,1600276999.877,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718304E+00,1.9745999495E+00,4.0232040229E+02,4.0287247300E+02,8.6077357096E-02
2020-09-16,17:23:19.905,259.72453595,6233.388863,260.72453595,1600276999.906,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040992E+00,1.9735310121E+00,4.0232040229E+02,4.0287247300E+02,8.6077357096E-02
2020-09-16,17:23:19.927,259.72453619,6233.388869,260.72453619,1600276999.927,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040992E+00,1.9735289389E+00,4.0232040229E+02,4.0287195867E+02,8.5917065291E-02
2020-09-16,17:23:19.947,259.72453644,6233.388874,260.72453644,1600276999.948,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040992E+00,1.9735268658E+00,4.0224149177E+02,4.0279242573E+02,8.5917065291E-02
2020-09-16,17:23:19.976,259.72453677,6233.388882,260.72453677,1600276999.977,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429146E+00,1.9740662888E+00,4.0224149177E+02,4.0279242573E+02,8.5917065291E-02
2020-09-16,17:23:19.997,259.72453701,6233.388888,260.72453701,1600276999.998,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429146E+00,1.9740659503E+00,4.0224149177E+02,4.0279234179E+02,8.5890900143E-02
2020-09-16,17:23:20.022,259.72453729,6233.388895,260.72453729,1600277000.022,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718429146E+00,1.9740656118E+00,4.0214619072E+02,4.0269682631E+02,8.5890900143E-02
2020-09-16,17:23:20.052,259.72453765,6233.388904,260.72453765,1600277000.053,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747558E+00,1.9739973761E+00,4.0214619072E+02,4.0269682631E+02,8.5890900143E-02
2020-09-16,17:23:20.075,259.72453791,6233.388910,260.72453791,1600277000.075,0,963,1.5148648071E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747558E+00,1.9739988058E+00,4.0214619072E+02,4.0269718076E+02,8.6001411316E-02
2020-09-16,17:23:20.095,259.72453815,6233.388916,260.72453815,1600277000.096,0,963,1.5152734985E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747558E+00,1.9740002355E+00,4.0221187273E+02,4.0276330726E+02,8.6001411316E-02
2020-09-16,17:23:20.124,259.72453847,6233.388923,260.72453847,1600277000.124,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843741E+00,1.9742100903E+00,4.0221187273E+02,4.0276330726E+02,8.6001411316E-02
2020-09-16,17:23:20.145,259.72453873,6233.388929,260.72453873,1600277000.146,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843741E+00,1.9742111893E+00,4.0221187273E+02,4.0276357975E+02,8.6086353882E-02
2020-09-16,17:23:20.171,259.72453903,6233.388937,260.72453903,1600277000.172,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843741E+00,1.9742122883E+00,4.0235145261E+02,4.0290362366E+02,8.6086353882E-02
2020-09-16,17:23:20.206,259.72453942,6233.388946,260.72453942,1600277000.206,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851765E+00,1.9745134306E+00,4.0235145261E+02,4.0290362366E+02,8.6086353882E-02
2020-09-16,17:23:20.226,259.72453966,6233.388952,260.72453966,1600277000.227,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851765E+00,1.9745116630E+00,4.0235145261E+02,4.0290318533E+02,8.5949758912E-02
2020-09-16,17:23:20.247,259.72453991,6233.388958,260.72453991,1600277000.248,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851765E+00,1.9745098955E+00,4.0223307795E+02,4.0278421015E+02,8.5949758912E-02
2020-09-16,17:23:20.275,259.72454022,6233.388965,260.72454022,1600277000.275,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607090E+00,1.9745855131E+00,4.0223307795E+02,4.0278421015E+02,8.5949758912E-02
2020-09-16,17:23:20.296,259.72454046,6233.388971,260.72454046,1600277000.296,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607090E+00,1.9745875715E+00,4.0223307795E+02,4.0278472044E+02,8.6108824629E-02
2020-09-16,17:23:20.316,259.72454071,6233.388977,260.72454071,1600277000.317,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607090E+00,1.9745896300E+00,4.0222421907E+02,4.0277635968E+02,8.6108824629E-02
2020-09-16,17:23:20.342,259.72454101,6233.388984,260.72454101,1600277000.343,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440320E+00,1.9745729341E+00,4.0222421907E+02,4.0277635968E+02,8.6108824629E-02
2020-09-16,17:23:20.367,259.72454128,6233.388991,260.72454128,1600277000.367,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440320E+00,1.9745728075E+00,4.0222421907E+02,4.0277632830E+02,8.6099040174E-02
2020-09-16,17:23:20.388,259.72454153,6233.388997,260.72454153,1600277000.388,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440320E+00,1.9745726809E+00,4.0233432508E+02,4.0288655405E+02,8.6099040174E-02
2020-09-16,17:23:20.417,259.72454186,6233.389005,260.72454186,1600277000.417,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626942E+00,1.9738905732E+00,4.0233432508E+02,4.0288655405E+02,8.6099040174E-02
2020-09-16,17:23:20.437,259.72454211,6233.389011,260.72454211,1600277000.438,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626942E+00,1.9738904544E+00,4.0233432508E+02,4.0288652458E+02,8.6089857316E-02
2020-09-16,17:23:20.459,259.72454235,6233.389016,260.72454235,1600277000.459,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626942E+00,1.9738903357E+00,4.0226848463E+02,4.0282056430E+02,8.6089857316E-02
2020-09-16,17:23:20.486,259.72454267,6233.389024,260.72454267,1600277000.487,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079757E+00,1.9735352163E+00,4.0226848463E+02,4.0282056430E+02,8.6089857316E-02
2020-09-16,17:23:20.509,259.72454293,6233.389030,260.72454293,1600277000.509,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079757E+00,1.9735342538E+00,4.0226848463E+02,4.0282032555E+02,8.6015442146E-02
2020-09-16,17:23:20.529,259.72454317,6233.389036,260.72454317,1600277000.530,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079757E+00,1.9735332914E+00,4.0227272989E+02,4.0282433789E+02,8.6015442146E-02
2020-09-16,17:23:20.562,259.72454354,6233.389045,260.72454354,1600277000.562,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346514E+00,1.9751618034E+00,4.0227272989E+02,4.0282433789E+02,8.6015442146E-02
2020-09-16,17:23:20.588,259.72454384,6233.389052,260.72454384,1600277000.588,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346514E+00,1.9751605403E+00,4.0227272989E+02,4.0282402482E+02,8.5917862321E-02
2020-09-16,17:23:20.608,259.72454409,6233.389058,260.72454409,1600277000.609,0,963,1.5153756714E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346514E+00,1.9751592772E+00,4.0225777891E+02,4.0280874030E+02,8.5917862321E-02
2020-09-16,17:23:20.638,259.72454443,6233.389066,260.72454443,1600277000.639,0,963,1.5150004883E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625837E+00,1.9738857751E+00,4.0225777891E+02,4.0280874030E+02,8.5917862321E-02
2020-09-16,17:23:20.661,259.72454469,6233.389073,260.72454469,1600277000.661,0,963,1.5153228760E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625837E+00,1.9738892157E+00,4.0225777891E+02,4.0280959357E+02,8.6183826894E-02
2020-09-16,17:23:20.681,259.72454493,6233.389078,260.72454493,1600277000.682,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625837E+00,1.9738926562E+00,4.0225747588E+02,4.0281014339E+02,8.6183826894E-02
2020-09-16,17:23:20.709,259.72454524,6233.389086,260.72454524,1600277000.709,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946542E+00,1.9743252154E+00,4.0225747588E+02,4.0281014339E+02,8.6183826894E-02
2020-09-16,17:23:20.730,259.72454549,6233.389092,260.72454549,1600277000.730,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946542E+00,1.9743210710E+00,4.0225747588E+02,4.0280911580E+02,8.5863530220E-02
2020-09-16,17:23:20.750,259.72454573,6233.389097,260.72454573,1600277000.751,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946542E+00,1.9743169268E+00,4.0228202729E+02,4.0283267325E+02,8.5863530220E-02
2020-09-16,17:23:20.779,259.72454606,6233.389106,260.72454606,1600277000.780,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615110E+00,1.9745840843E+00,4.0228202729E+02,4.0283267325E+02,8.5863530220E-02
2020-09-16,17:23:20.801,259.72454631,6233.389111,260.72454631,1600277000.801,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615110E+00,1.9745864668E+00,4.0228202729E+02,4.0283326394E+02,8.6047639808E-02
2020-09-16,17:23:20.822,259.72454655,6233.389117,260.72454655,1600277000.822,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615110E+00,1.9745888493E+00,4.0227750681E+02,4.0282932797E+02,8.6047639808E-02
2020-09-16,17:23:20.848,259.72454685,6233.389124,260.72454685,1600277000.848,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721181675E+00,1.9743452310E+00,4.0227750681E+02,4.0282932797E+02,8.6047639808E-02
2020-09-16,17:23:20.871,259.72454713,6233.389131,260.72454713,1600277000.872,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721181675E+00,1.9743428859E+00,4.0227750681E+02,4.0282874646E+02,8.5866393185E-02
2020-09-16,17:23:20.894,259.72454738,6233.389137,260.72454738,1600277000.894,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721181675E+00,1.9743405407E+00,4.0222111645E+02,4.0277169740E+02,8.5866393185E-02
2020-09-16,17:23:20.921,259.72454771,6233.389145,260.72454771,1600277000.922,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106159E+00,1.9739325299E+00,4.0222111645E+02,4.0277169740E+02,8.5866393185E-02
2020-09-16,17:23:20.953,259.72454808,6233.389154,260.72454808,1600277000.954,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106159E+00,1.9739334005E+00,4.0222111645E+02,4.0277191330E+02,8.5933692990E-02
2020-09-16,17:23:20.984,259.72454844,6233.389162,260.72454844,1600277000.985,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106159E+00,1.9739342711E+00,4.0216613646E+02,4.0271707388E+02,8.5933692990E-02
2020-09-16,17:23:21.013,259.72454877,6233.389171,260.72454877,1600277001.014,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293453E+00,1.9740531344E+00,4.0216613646E+02,4.0271707388E+02,8.5933692990E-02
2020-09-16,17:23:21.035,259.72454902,6233.389176,260.72454902,1600277001.035,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293453E+00,1.9740517519E+00,4.0216613646E+02,4.0271673112E+02,8.5826830385E-02
2020-09-16,17:23:21.055,259.72454926,6233.389182,260.72454926,1600277001.056,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293453E+00,1.9740503694E+00,4.0215148593E+02,4.0270171779E+02,8.5826830385E-02
2020-09-16,17:23:21.086,259.72454962,6233.389191,260.72454962,1600277001.087,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112127E+00,1.9742324416E+00,4.0215148593E+02,4.0270171779E+02,8.5826830385E-02
2020-09-16,17:23:21.108,259.72454987,6233.389197,260.72454987,1600277001.109,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112127E+00,1.9742346372E+00,4.0215148593E+02,4.0270226206E+02,8.5996525464E-02
2020-09-16,17:23:21.130,259.72455012,6233.389203,260.72455012,1600277001.130,0,963,1.5150207520E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112127E+00,1.9742368328E+00,4.0220423392E+02,4.0275562664E+02,8.5996525464E-02
2020-09-16,17:23:21.158,259.72455045,6233.389211,260.72455045,1600277001.159,0,963,1.5150411377E+02,6.0000114441E+01,2.5950000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551311E+00,1.9740805750E+00,4.0220423392E+02,4.0275562664E+02,8.5996525464E-02
2020-09-16,17:23:21.180,259.72455069,6233.389217,260.72455069,1600277001.180,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551311E+00,1.9740817944E+00,4.0220423392E+02,4.0275592898E+02,8.6090776941E-02
2020-09-16,17:23:21.200,259.72455094,6233.389222,260.72455094,1600277001.201,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551311E+00,1.9740830138E+00,4.0236437451E+02,4.0291659168E+02,8.6090776941E-02
2020-09-16,17:23:21.226,259.72455124,6233.389230,260.72455124,1600277001.227,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720148606E+00,1.9742429237E+00,4.0236437451E+02,4.0291659168E+02,8.6090776941E-02
2020-09-16,17:23:21.247,259.72455148,6233.389236,260.72455148,1600277001.248,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720148606E+00,1.9742448978E+00,4.0236437451E+02,4.0291708130E+02,8.6243348518E-02
2020-09-16,17:23:21.273,259.72455178,6233.389243,260.72455178,1600277001.274,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720148606E+00,1.9742468718E+00,4.0220450580E+02,4.0275748241E+02,8.6243348518E-02
2020-09-16,17:23:21.308,259.72455218,6233.389252,260.72455218,1600277001.308,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234715E+00,1.9747560583E+00,4.0220450580E+02,4.0275748241E+02,8.6243348518E-02
2020-09-16,17:23:21.329,259.72455243,6233.389258,260.72455243,1600277001.330,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234715E+00,1.9747557552E+00,4.0220450580E+02,4.0275740727E+02,8.6219925528E-02
2020-09-16,17:23:21.352,259.72455270,6233.389265,260.72455270,1600277001.353,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234715E+00,1.9747554520E+00,4.0222606472E+02,4.0277892069E+02,8.6219925528E-02
2020-09-16,17:23:21.380,259.72455301,6233.389272,260.72455301,1600277001.380,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052516E+00,1.9734357405E+00,4.0222606472E+02,4.0277892069E+02,8.6219925528E-02
2020-09-16,17:23:21.401,259.72455325,6233.389278,260.72455325,1600277001.401,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052516E+00,1.9734334536E+00,4.0222606472E+02,4.0277835343E+02,8.6043096865E-02
2020-09-16,17:23:21.421,259.72455350,6233.389284,260.72455350,1600277001.422,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052516E+00,1.9734311666E+00,4.0223838045E+02,4.0279011879E+02,8.6043096865E-02
2020-09-16,17:23:21.450,259.72455383,6233.389292,260.72455383,1600277001.451,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070061E+00,1.9748345040E+00,4.0223838045E+02,4.0279011879E+02,8.6043096865E-02
2020-09-16,17:23:21.471,259.72455407,6233.389298,260.72455407,1600277001.472,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070061E+00,1.9748358244E+00,4.0223838045E+02,4.0279044608E+02,8.6145116887E-02
2020-09-16,17:23:21.493,259.72455432,6233.389304,260.72455432,1600277001.493,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070061E+00,1.9748371448E+00,4.0226968886E+02,4.0282212477E+02,8.6145116887E-02
2020-09-16,17:23:21.519,259.72455462,6233.389311,260.72455462,1600277001.519,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611532E+00,1.9741905617E+00,4.0226968886E+02,4.0282212477E+02,8.6145116887E-02
2020-09-16,17:23:21.542,259.72455490,6233.389317,260.72455490,1600277001.543,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611532E+00,1.9741902249E+00,4.0226968886E+02,4.0282204126E+02,8.6119088054E-02
2020-09-16,17:23:21.565,259.72455516,6233.389324,260.72455516,1600277001.566,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611532E+00,1.9741898882E+00,4.0223615536E+02,4.0278837822E+02,8.6119088054E-02
2020-09-16,17:23:21.598,259.72455554,6233.389333,260.72455554,1600277001.599,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243933E+00,1.9752543300E+00,4.0223615536E+02,4.0278837822E+02,8.6119088054E-02
2020-09-16,17:23:21.618,259.72455578,6233.389339,260.72455578,1600277001.619,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243933E+00,1.9752544164E+00,4.0223615536E+02,4.0278839962E+02,8.6125759452E-02
2020-09-16,17:23:21.640,259.72455602,6233.389344,260.72455602,1600277001.640,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243933E+00,1.9752545028E+00,4.0218105757E+02,4.0273324758E+02,8.6125759452E-02
2020-09-16,17:23:21.674,259.72455641,6233.389354,260.72455641,1600277001.674,0,963,1.5151226807E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850240E+00,1.9742139586E+00,4.0218105757E+02,4.0273324758E+02,8.6125759452E-02
2020-09-16,17:23:21.700,259.72455672,6233.389361,260.72455672,1600277001.701,0,963,1.5151940918E+02,6.0000114441E+01,2.5989583333E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850240E+00,1.9742141052E+00,4.0218105757E+02,4.0273328393E+02,8.6137091195E-02
2020-09-16,17:23:21.721,259.72455697,6233.389367,260.72455697,1600277001.722,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719850240E+00,1.9742142518E+00,4.0233211555E+02,4.0288458568E+02,8.6137091195E-02
2020-09-16,17:23:21.747,259.72455727,6233.389374,260.72455727,1600277001.748,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226208E+00,1.9747524564E+00,4.0233211555E+02,4.0288458568E+02,8.6137091195E-02
2020-09-16,17:23:21.769,259.72455751,6233.389380,260.72455751,1600277001.769,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226208E+00,1.9747519164E+00,4.0233211555E+02,4.0288445181E+02,8.6095371400E-02
2020-09-16,17:23:21.789,259.72455775,6233.389386,260.72455775,1600277001.790,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226208E+00,1.9747513765E+00,4.0224606223E+02,4.0279814651E+02,8.6095371400E-02
2020-09-16,17:23:21.819,259.72455810,6233.389394,260.72455810,1600277001.820,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720275177E+00,1.9742557140E+00,4.0224606223E+02,4.0279814651E+02,8.6095371400E-02
2020-09-16,17:23:21.842,259.72455837,6233.389401,260.72455837,1600277001.843,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720275177E+00,1.9742532521E+00,4.0224606223E+02,4.0279753608E+02,8.5905094505E-02
2020-09-16,17:23:21.865,259.72455862,6233.389407,260.72455862,1600277001.865,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720275177E+00,1.9742507902E+00,4.0222981529E+02,4.0278065645E+02,8.5905094505E-02
2020-09-16,17:23:21.894,259.72455897,6233.389415,260.72455897,1600277001.895,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721278514E+00,1.9743512370E+00,4.0222981529E+02,4.0278065645E+02,8.5905094505E-02
2020-09-16,17:23:21.917,259.72455922,6233.389421,260.72455922,1600277001.917,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721278514E+00,1.9743512679E+00,4.0222981529E+02,4.0278066410E+02,8.5907479296E-02
2020-09-16,17:23:21.937,259.72455947,6233.389427,260.72455947,1600277001.938,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721278514E+00,1.9743512988E+00,4.0226684980E+02,4.0281775699E+02,8.5907479296E-02
2020-09-16,17:23:21.963,259.72455977,6233.389434,260.72455977,1600277001.964,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944216E+00,1.9746181695E+00,4.0226684980E+02,4.0281775699E+02,8.5907479296E-02
2020-09-16,17:23:21.984,259.72456001,6233.389440,260.72456001,1600277001.985,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944216E+00,1.9746195065E+00,4.0226684980E+02,4.0281808845E+02,8.6010793620E-02
2020-09-16,17:23:22.007,259.72456028,6233.389447,260.72456028,1600277002.008,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944216E+00,1.9746208435E+00,4.0230113549E+02,4.0285275261E+02,8.6010793620E-02
2020-09-16,17:23:22.036,259.72456061,6233.389455,260.72456061,1600277002.037,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766757E+00,1.9751036419E+00,4.0230113549E+02,4.0285275261E+02,8.6010793620E-02
2020-09-16,17:23:22.069,259.72456098,6233.389464,260.72456098,1600277002.069,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766757E+00,1.9751029089E+00,4.0230113549E+02,4.0285257091E+02,8.5954163449E-02
2020-09-16,17:23:22.101,259.72456135,6233.389473,260.72456135,1600277002.101,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766757E+00,1.9751021758E+00,4.0243525314E+02,4.0298669064E+02,8.5954163449E-02
2020-09-16,17:23:22.128,259.72456168,6233.389480,260.72456168,1600277002.129,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249562E+00,1.9746499468E+00,4.0243525314E+02,4.0298669064E+02,8.5954163449E-02
2020-09-16,17:23:22.151,259.72456193,6233.389486,260.72456193,1600277002.151,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249562E+00,1.9746502878E+00,4.0243525314E+02,4.0298677521E+02,8.5980513425E-02
2020-09-16,17:23:22.174,259.72456220,6233.389493,260.72456220,1600277002.174,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249562E+00,1.9746506288E+00,4.0229671617E+02,4.0284813292E+02,8.5980513425E-02
2020-09-16,17:23:22.200,259.72456251,6233.389500,260.72456251,1600277002.201,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146236E+00,1.9752409615E+00,4.0229671617E+02,4.0284813292E+02,8.5980513425E-02
2020-09-16,17:23:22.221,259.72456275,6233.389506,260.72456275,1600277002.222,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146236E+00,1.9752414454E+00,4.0229671617E+02,4.0284825284E+02,8.6017888567E-02
2020-09-16,17:23:22.243,259.72456300,6233.389512,260.72456300,1600277002.243,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146236E+00,1.9752419292E+00,4.0222088352E+02,4.0277243612E+02,8.6017888567E-02
2020-09-16,17:23:22.272,259.72456333,6233.389520,260.72456333,1600277002.272,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226028E+00,1.9745491272E+00,4.0222088352E+02,4.0277243612E+02,8.6017888567E-02
2020-09-16,17:23:22.292,259.72456358,6233.389526,260.72456358,1600277002.293,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226028E+00,1.9745491113E+00,4.0222088352E+02,4.0277243218E+02,8.6016660366E-02
2020-09-16,17:23:22.313,259.72456382,6233.389532,260.72456382,1600277002.314,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226028E+00,1.9745490954E+00,4.0220491343E+02,4.0275643626E+02,8.6016660366E-02
2020-09-16,17:23:22.339,259.72456412,6233.389539,260.72456412,1600277002.340,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182537E+00,1.9741442898E+00,4.0220491343E+02,4.0275643626E+02,8.6016660366E-02
2020-09-16,17:23:22.361,259.72456436,6233.389545,260.72456436,1600277002.361,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182537E+00,1.9741449973E+00,4.0220491343E+02,4.0275661166E+02,8.6071342206E-02
2020-09-16,17:23:22.388,259.72456468,6233.389552,260.72456468,1600277002.388,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182537E+00,1.9741457048E+00,4.0229967430E+02,4.0285167796E+02,8.6071342206E-02
2020-09-16,17:23:22.421,259.72456507,6233.389562,260.72456507,1600277002.422,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611626E+00,1.9746892270E+00,4.0229967430E+02,4.0285167796E+02,8.6071342206E-02
2020-09-16,17:23:22.443,259.72456531,6233.389568,260.72456531,1600277002.443,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611626E+00,1.9746861068E+00,4.0229967430E+02,4.0285090438E+02,8.5830243287E-02
2020-09-16,17:23:22.463,259.72456556,6233.389573,260.72456556,1600277002.464,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611626E+00,1.9746829867E+00,4.0223541222E+02,4.0278578080E+02,8.5830243287E-02
2020-09-16,17:23:22.493,259.72456589,6233.389581,260.72456589,1600277002.493,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106568E+00,1.9751329871E+00,4.0223541222E+02,4.0278578080E+02,8.5830243287E-02
2020-09-16,17:23:22.513,259.72456613,6233.389587,260.72456613,1600277002.514,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106568E+00,1.9751336541E+00,4.0223541222E+02,4.0278594610E+02,8.5881768785E-02
2020-09-16,17:23:22.536,259.72456639,6233.389593,260.72456639,1600277002.536,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106568E+00,1.9751343211E+00,4.0222824818E+02,4.0277893754E+02,8.5881768785E-02
2020-09-16,17:23:22.565,259.72456674,6233.389602,260.72456674,1600277002.566,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791386E+00,1.9740015275E+00,4.0222824818E+02,4.0277893754E+02,8.5881768785E-02
2020-09-16,17:23:22.588,259.72456699,6233.389608,260.72456699,1600277002.588,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791386E+00,1.9740027999E+00,4.0222824818E+02,4.0277925305E+02,8.5980120554E-02
2020-09-16,17:23:22.609,259.72456725,6233.389614,260.72456725,1600277002.610,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791386E+00,1.9740040723E+00,4.0218203935E+02,4.0273329640E+02,8.5980120554E-02
2020-09-16,17:23:22.640,259.72456759,6233.389622,260.72456759,1600277002.640,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352801E+00,1.9739601643E+00,4.0218203935E+02,4.0273329640E+02,8.5980120554E-02
2020-09-16,17:23:22.661,259.72456784,6233.389628,260.72456784,1600277002.661,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352801E+00,1.9739616111E+00,4.0218203935E+02,4.0273365514E+02,8.6091959863E-02
2020-09-16,17:23:22.681,259.72456808,6233.389634,260.72456808,1600277002.682,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352801E+00,1.9739630579E+00,4.0232125125E+02,4.0287341684E+02,8.6091959863E-02
2020-09-16,17:23:22.709,259.72456839,6233.389641,260.72456839,1600277002.709,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864080E+00,1.9750153735E+00,4.0232125125E+02,4.0287341684E+02,8.6091959863E-02
2020-09-16,17:23:22.730,259.72456865,6233.389647,260.72456865,1600277002.731,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864080E+00,1.9750149332E+00,4.0232125125E+02,4.0287330767E+02,8.6057938672E-02
2020-09-16,17:23:22.753,259.72456890,6233.389654,260.72456890,1600277002.753,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864080E+00,1.9750144928E+00,4.0212265884E+02,4.0267433365E+02,8.6057938672E-02
2020-09-16,17:23:22.788,259.72456931,6233.389663,260.72456931,1600277002.788,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943223E+00,1.9749223030E+00,4.0212265884E+02,4.0267433365E+02,8.6057938672E-02
2020-09-16,17:23:22.815,259.72456962,6233.389671,260.72456962,1600277002.815,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943223E+00,1.9749223894E+00,4.0212265884E+02,4.0267435505E+02,8.6064612008E-02
2020-09-16,17:23:22.835,259.72456985,6233.389676,260.72456985,1600277002.835,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943223E+00,1.9749224758E+00,4.0228537498E+02,4.0283731583E+02,8.6064612008E-02
2020-09-16,17:23:22.865,259.72457020,6233.389685,260.72457020,1600277002.865,0,963,1.5155511475E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720643153E+00,1.9742917572E+00,4.0228537498E+02,4.0283731583E+02,8.6064612008E-02
2020-09-16,17:23:22.888,259.72457046,6233.389691,260.72457046,1600277002.888,0,963,1.5154253387E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720643153E+00,1.9742898297E+00,4.0228537498E+02,4.0283683787E+02,8.5915640496E-02
2020-09-16,17:23:22.908,259.72457071,6233.389697,260.72457071,1600277002.909,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720643153E+00,1.9742879022E+00,4.0231214975E+02,4.0286317134E+02,8.5915640496E-02
2020-09-16,17:23:22.934,259.72457101,6233.389704,260.72457101,1600277002.935,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726744547E+00,1.9748987296E+00,4.0231214975E+02,4.0286317134E+02,8.5915640496E-02
2020-09-16,17:23:22.956,259.72457125,6233.389710,260.72457125,1600277002.956,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726744547E+00,1.9748961272E+00,4.0231214975E+02,4.0286252618E+02,8.5714571666E-02
2020-09-16,17:23:22.976,259.72457149,6233.389716,260.72457149,1600277002.977,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726744547E+00,1.9748935248E+00,4.0220394089E+02,4.0275352431E+02,8.5714571666E-02
2020-09-16,17:23:23.003,259.72457181,6233.389723,260.72457181,1600277003.004,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540399E+00,1.9746728621E+00,4.0220394089E+02,4.0275352431E+02,8.5714571666E-02
2020-09-16,17:23:23.025,259.72457205,6233.389729,260.72457205,1600277003.025,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540399E+00,1.9746786461E+00,4.0220394089E+02,4.0275495801E+02,8.6161518515E-02
2020-09-16,17:23:23.045,259.72457228,6233.389735,260.72457228,1600277003.045,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540399E+00,1.9746844302E+00,4.0222744694E+02,4.0277993007E+02,8.6161518515E-02
2020-09-16,17:23:23.075,259.72457264,6233.389743,260.72457264,1600277003.076,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286507E+00,1.9743586730E+00,4.0222744694E+02,4.0277993007E+02,8.6161518515E-02
2020-09-16,17:23:23.098,259.72457289,6233.389749,260.72457289,1600277003.098,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286507E+00,1.9743575714E+00,4.0222744694E+02,4.0277965694E+02,8.6076378144E-02
2020-09-16,17:23:23.118,259.72457314,6233.389755,260.72457314,1600277003.119,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286507E+00,1.9743564698E+00,4.0219734820E+02,4.0274924377E+02,8.6076378144E-02
2020-09-16,17:23:23.148,259.72457347,6233.389763,260.72457347,1600277003.148,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648357E+00,1.9739922438E+00,4.0219734820E+02,4.0274924377E+02,8.6076378144E-02
2020-09-16,17:23:23.180,259.72457384,6233.389772,260.72457384,1600277003.180,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648357E+00,1.9739931245E+00,4.0219734820E+02,4.0274946216E+02,8.6144460304E-02
2020-09-16,17:23:23.211,259.72457421,6233.389781,260.72457421,1600277003.212,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648357E+00,1.9739940053E+00,4.0207719046E+02,4.0262935780E+02,8.6144460304E-02
2020-09-16,17:23:23.240,259.72457454,6233.389789,260.72457454,1600277003.240,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123175E+00,1.9751427844E+00,4.0207719046E+02,4.0262935780E+02,8.6144460304E-02
2020-09-16,17:23:23.260,259.72457478,6233.389795,260.72457478,1600277003.261,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123175E+00,1.9751406170E+00,4.0207719046E+02,4.0262882086E+02,8.5977021456E-02
2020-09-16,17:23:23.282,259.72457502,6233.389801,260.72457502,1600277003.282,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123175E+00,1.9751384496E+00,4.0224254220E+02,4.0279386229E+02,8.5977021456E-02
2020-09-16,17:23:23.311,259.72457536,6233.389809,260.72457536,1600277003.311,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503889E+00,1.9748762255E+00,4.0224254220E+02,4.0279386229E+02,8.5977021456E-02
2020-09-16,17:23:23.332,259.72457561,6233.389815,260.72457561,1600277003.333,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503889E+00,1.9748776049E+00,4.0224254220E+02,4.0279420420E+02,8.6083599390E-02
2020-09-16,17:23:23.352,259.72457584,6233.389820,260.72457584,1600277003.353,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503889E+00,1.9748789843E+00,4.0233580299E+02,4.0288793489E+02,8.6083599390E-02
2020-09-16,17:23:23.381,259.72457618,6233.389828,260.72457618,1600277003.382,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318628E+00,1.9741596464E+00,4.0233580299E+02,4.0288793489E+02,8.6083599390E-02
2020-09-16,17:23:23.404,259.72457644,6233.389834,260.72457644,1600277003.404,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318628E+00,1.9741620046E+00,4.0233580299E+02,4.0288851976E+02,8.6265869469E-02
2020-09-16,17:23:23.424,259.72457668,6233.389840,260.72457668,1600277003.425,0,963,1.5152995300E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318628E+00,1.9741643628E+00,4.0227457745E+02,4.0282779491E+02,8.6265869469E-02
2020-09-16,17:23:23.453,259.72457700,6233.389848,260.72457700,1600277003.453,0,963,1.5150653992E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094471E+00,1.9745423746E+00,4.0227457745E+02,4.0282779491E+02,8.6265869469E-02
2020-09-16,17:23:23.474,259.72457726,6233.389854,260.72457726,1600277003.475,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094471E+00,1.9745399488E+00,4.0227457745E+02,4.0282719349E+02,8.6078415384E-02
2020-09-16,17:23:23.503,259.72457758,6233.389862,260.72457758,1600277003.503,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094471E+00,1.9745375231E+00,4.0211746077E+02,4.0266925979E+02,8.6078415384E-02
2020-09-16,17:23:23.536,259.72457797,6233.389871,260.72457797,1600277003.537,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716870766E+00,1.9739144495E+00,4.0211746077E+02,4.0266925979E+02,8.6078415384E-02
2020-09-16,17:23:23.559,259.72457823,6233.389878,260.72457823,1600277003.559,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716870766E+00,1.9739127358E+00,4.0211746077E+02,4.0266883494E+02,8.5945943408E-02
2020-09-16,17:23:23.579,259.72457847,6233.389883,260.72457847,1600277003.580,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716870766E+00,1.9739110221E+00,4.0229056483E+02,4.0284175131E+02,8.5945943408E-02
2020-09-16,17:23:23.608,259.72457881,6233.389891,260.72457881,1600277003.609,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722626731E+00,1.9744872679E+00,4.0229056483E+02,4.0284175131E+02,8.5945943408E-02
2020-09-16,17:23:23.630,259.72457905,6233.389897,260.72457905,1600277003.630,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722626731E+00,1.9744887073E+00,4.0229056483E+02,4.0284210821E+02,8.6057178126E-02
2020-09-16,17:23:23.651,259.72457929,6233.389903,260.72457929,1600277003.651,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722626731E+00,1.9744901466E+00,4.0222574515E+02,4.0277755650E+02,8.6057178126E-02
2020-09-16,17:23:23.680,259.72457963,6233.389911,260.72457963,1600277003.680,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896238E+00,1.9755182572E+00,4.0222574515E+02,4.0277755650E+02,8.6057178126E-02
2020-09-16,17:23:23.700,259.72457987,6233.389917,260.72457987,1600277003.701,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896238E+00,1.9755201130E+00,4.0222574515E+02,4.0277801632E+02,8.6200515370E-02
2020-09-16,17:23:23.721,259.72458012,6233.389923,260.72458012,1600277003.722,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896238E+00,1.9755219687E+00,4.0218811791E+02,4.0274079720E+02,8.6200515370E-02
2020-09-16,17:23:23.750,259.72458045,6233.389931,260.72458045,1600277003.751,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363577E+00,1.9746677373E+00,4.0218811791E+02,4.0274079720E+02,8.6200515370E-02
2020-09-16,17:23:23.772,259.72458069,6233.389937,260.72458069,1600277003.772,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363577E+00,1.9746650750E+00,4.0218811791E+02,4.0274013731E+02,8.5994793323E-02
2020-09-16,17:23:23.792,259.72458094,6233.389942,260.72458094,1600277003.793,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363577E+00,1.9746624127E+00,4.0228808094E+02,4.0283957749E+02,8.5994793323E-02
2020-09-16,17:23:23.822,259.72458127,6233.389951,260.72458127,1600277003.822,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941316E+00,1.9740194619E+00,4.0228808094E+02,4.0283957749E+02,8.5994793323E-02
2020-09-16,17:23:23.842,259.72458152,6233.389956,260.72458152,1600277003.843,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941316E+00,1.9740197361E+00,4.0228808094E+02,4.0283964550E+02,8.6015991121E-02
2020-09-16,17:23:23.865,259.72458177,6233.389963,260.72458177,1600277003.865,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941316E+00,1.9740200103E+00,4.0228806079E+02,4.0283969334E+02,8.6015991121E-02
2020-09-16,17:23:23.898,259.72458215,6233.389972,260.72458215,1600277003.898,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823771E+00,1.9750093714E+00,4.0228806079E+02,4.0283969334E+02,8.6015991121E-02
2020-09-16,17:23:23.924,259.72458247,6233.389979,260.72458247,1600277003.925,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823771E+00,1.9750105835E+00,4.0228806079E+02,4.0283999381E+02,8.6109641086E-02
2020-09-16,17:23:23.946,259.72458271,6233.389985,260.72458271,1600277003.946,0,963,1.5150068665E+02,6.0000114441E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823771E+00,1.9750117957E+00,4.0215160726E+02,4.0270365344E+02,8.6109641086E-02
2020-09-16,17:23:23.973,259.72458303,6233.389993,260.72458303,1600277003.974,0,963,1.5150497131E+02,6.0000114441E+01,2.5956250000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280275E+00,1.9744568197E+00,4.0215160726E+02,4.0270365344E+02,8.6109641086E-02
2020-09-16,17:23:23.997,259.72458331,6233.389999,260.72458331,1600277003.998,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280275E+00,1.9744559225E+00,4.0215160726E+02,4.0270343106E+02,8.6040309480E-02
2020-09-16,17:23:24.019,259.72458355,6233.390005,260.72458355,1600277004.019,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280275E+00,1.9744550254E+00,4.0226595072E+02,4.0281770899E+02,8.6040309480E-02
2020-09-16,17:23:24.045,259.72458385,6233.390013,260.72458385,1600277004.045,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822868E+00,1.9739086684E+00,4.0226595072E+02,4.0281770899E+02,8.6040309480E-02
2020-09-16,17:23:24.066,259.72458411,6233.390019,260.72458411,1600277004.067,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822868E+00,1.9739080274E+00,4.0226595072E+02,4.0281755001E+02,8.5990756707E-02
2020-09-16,17:23:24.088,259.72458436,6233.390025,260.72458436,1600277004.089,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822868E+00,1.9739073863E+00,4.0224019927E+02,4.0279160428E+02,8.5990756707E-02
2020-09-16,17:23:24.118,259.72458471,6233.390033,260.72458471,1600277004.119,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128043E+00,1.9738378255E+00,4.0224019927E+02,4.0279160428E+02,8.5990756707E-02
2020-09-16,17:23:24.140,259.72458495,6233.390039,260.72458495,1600277004.140,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128043E+00,1.9738387674E+00,4.0224019927E+02,4.0279183786E+02,8.6063567174E-02
2020-09-16,17:23:24.161,259.72458520,6233.390045,260.72458520,1600277004.161,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128043E+00,1.9738397092E+00,4.0227219682E+02,4.0282411289E+02,8.6063567174E-02
2020-09-16,17:23:24.190,259.72458553,6233.390053,260.72458553,1600277004.190,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753477E+00,1.9748033397E+00,4.0227219682E+02,4.0282411289E+02,8.6063567174E-02
2020-09-16,17:23:24.211,259.72458579,6233.390059,260.72458579,1600277004.212,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753477E+00,1.9748025063E+00,4.0227219682E+02,4.0282390629E+02,8.5999170933E-02
2020-09-16,17:23:24.232,259.72458602,6233.390064,260.72458602,1600277004.232,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753477E+00,1.9748016729E+00,4.0214710767E+02,4.0269843904E+02,8.5999170933E-02
2020-09-16,17:23:24.259,259.72458633,6233.390072,260.72458633,1600277004.259,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724054024E+00,1.9746315358E+00,4.0214710767E+02,4.0269843904E+02,8.5999170933E-02
2020-09-16,17:23:24.289,259.72458669,6233.390081,260.72458669,1600277004.290,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724054024E+00,1.9746339620E+00,4.0214710767E+02,4.0269904033E+02,8.6186647227E-02
2020-09-16,17:23:24.322,259.72458706,6233.390089,260.72458706,1600277004.322,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724054024E+00,1.9746363881E+00,4.0235415728E+02,4.0290697574E+02,8.6186647227E-02
2020-09-16,17:23:24.351,259.72458740,6233.390098,260.72458740,1600277004.351,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206373E+00,1.9742511878E+00,4.0235415728E+02,4.0290697574E+02,8.6186647227E-02
2020-09-16,17:23:24.371,259.72458764,6233.390103,260.72458764,1600277004.372,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206373E+00,1.9742474677E+00,4.0235415728E+02,4.0290605308E+02,8.5899126199E-02
2020-09-16,17:23:24.392,259.72458788,6233.390109,260.72458788,1600277004.393,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206373E+00,1.9742437476E+00,4.0226767609E+02,4.0281853081E+02,8.5899126199E-02
2020-09-16,17:23:24.420,259.72458819,6233.390117,260.72458819,1600277004.420,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198876E+00,1.9746434480E+00,4.0226767609E+02,4.0281853081E+02,8.5899126199E-02
2020-09-16,17:23:24.440,259.72458843,6233.390122,260.72458843,1600277004.440,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198876E+00,1.9746441162E+00,4.0226767609E+02,4.0281869649E+02,8.5950767220E-02
2020-09-16,17:23:24.460,259.72458867,6233.390128,260.72458867,1600277004.461,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198876E+00,1.9746447845E+00,4.0225406886E+02,4.0280523630E+02,8.5950767220E-02
2020-09-16,17:23:24.487,259.72458898,6233.390136,260.72458898,1600277004.488,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953212E+00,1.9747203033E+00,4.0225406886E+02,4.0280523630E+02,8.5950767220E-02
2020-09-16,17:23:24.509,259.72458922,6233.390141,260.72458922,1600277004.509,0,963,1.5151496887E+02,6.0000114441E+01,2.6000000000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953212E+00,1.9747214454E+00,4.0225406886E+02,4.0280551944E+02,8.6039021691E-02
2020-09-16,17:23:24.529,259.72458947,6233.390147,260.72458947,1600277004.530,0,963,1.5152754059E+02,6.0000199890E+01,2.5956250000E+01,6.0220545959E+01,5.9999647522E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953212E+00,1.9747225876E+00,4.0224899852E+02,4.0280072528E+02,8.6039021691E-02
2020-09-16,17:23:24.555,259.72458977,6233.390154,260.72458977,1600277004.556,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676109E+00,1.9736937169E+00,4.0224899852E+02,4.0280072528E+02,8.6039021691E-02
2020-09-16,17:23:24.576,259.72459001,6233.390160,260.72459001,1600277004.577,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676109E+00,1.9736917982E+00,4.0224899852E+02,4.0280024939E+02,8.5890685949E-02
2020-09-16,17:23:24.604,259.72459032,6233.390168,260.72459032,1600277004.604,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676109E+00,1.9736898795E+00,4.0229229551E+02,4.0284312978E+02,8.5890685949E-02
2020-09-16,17:23:24.634,259.72459068,6233.390176,260.72459068,1600277004.635,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158500E+00,1.9738382856E+00,4.0229229551E+02,4.0284312978E+02,8.5890685949E-02
2020-09-16,17:23:24.655,259.72459093,6233.390182,260.72459093,1600277004.656,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158500E+00,1.9738427667E+00,4.0229229551E+02,4.0284424124E+02,8.6237101057E-02
2020-09-16,17:23:24.678,259.72459119,6233.390189,260.72459119,1600277004.679,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158500E+00,1.9738472479E+00,4.0219867604E+02,4.0275160456E+02,8.6237101057E-02
2020-09-16,17:23:24.709,259.72459154,6233.390197,260.72459154,1600277004.709,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579083E+00,1.9744900330E+00,4.0219867604E+02,4.0275160456E+02,8.6237101057E-02
2020-09-16,17:23:24.730,259.72459178,6233.390203,260.72459178,1600277004.730,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579083E+00,1.9744866118E+00,4.0219867604E+02,4.0275075647E+02,8.5972716245E-02
2020-09-16,17:23:24.750,259.72459203,6233.390209,260.72459203,1600277004.751,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579083E+00,1.9744831907E+00,4.0223781035E+02,4.0278909633E+02,8.5972716245E-02
2020-09-16,17:23:24.779,259.72459235,6233.390216,260.72459235,1600277004.779,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576830E+00,1.9737821753E+00,4.0223781035E+02,4.0278909633E+02,8.5972716245E-02
2020-09-16,17:23:24.803,259.72459264,6233.390223,260.72459264,1600277004.804,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576830E+00,1.9737839884E+00,4.0223781035E+02,4.0278954600E+02,8.6112884436E-02
2020-09-16,17:23:24.825,259.72459288,6233.390229,260.72459288,1600277004.825,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576830E+00,1.9737858016E+00,4.0226725013E+02,4.0281947586E+02,8.6112884436E-02
2020-09-16,17:23:24.852,259.72459321,6233.390237,260.72459321,1600277004.853,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719358537E+00,1.9741643996E+00,4.0226725013E+02,4.0281947586E+02,8.6112884436E-02
2020-09-16,17:23:24.877,259.72459348,6233.390244,260.72459348,1600277004.877,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719358537E+00,1.9741607423E+00,4.0226725013E+02,4.0281856893E+02,8.5830202327E-02
2020-09-16,17:23:24.898,259.72459373,6233.390249,260.72459373,1600277004.898,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719358537E+00,1.9741570850E+00,4.0224848864E+02,4.0279887484E+02,8.5830202327E-02
2020-09-16,17:23:24.924,259.72459404,6233.390257,260.72459404,1600277004.925,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723960740E+00,1.9746178237E+00,4.0224848864E+02,4.0279887484E+02,8.5830202327E-02
2020-09-16,17:23:24.950,259.72459434,6233.390264,260.72459434,1600277004.951,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723960740E+00,1.9746216339E+00,4.0224848864E+02,4.0279981941E+02,8.6124631932E-02
2020-09-16,17:23:24.971,259.72459458,6233.390270,260.72459458,1600277004.972,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723960740E+00,1.9746254441E+00,4.0216868650E+02,4.0272085229E+02,8.6124631932E-02
2020-09-16,17:23:25.003,259.72459495,6233.390279,260.72459495,1600277005.004,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193317E+00,1.9749490672E+00,4.0216868650E+02,4.0272085229E+02,8.6124631932E-02
2020-09-16,17:23:25.029,259.72459525,6233.390286,260.72459525,1600277005.030,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193317E+00,1.9749492227E+00,4.0216868650E+02,4.0272089083E+02,8.6136649261E-02
2020-09-16,17:23:25.051,259.72459550,6233.390292,260.72459550,1600277005.051,0,963,1.5153292847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193317E+00,1.9749493783E+00,4.0227748515E+02,4.0282987743E+02,8.6136649261E-02
2020-09-16,17:23:25.079,259.72459583,6233.390300,260.72459583,1600277005.080,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216270E+00,1.9742508848E+00,4.0227748515E+02,4.0282987743E+02,8.6136649261E-02
2020-09-16,17:23:25.101,259.72459608,6233.390306,260.72459608,1600277005.101,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216270E+00,1.9742471461E+00,4.0227748515E+02,4.0282895034E+02,8.5847691249E-02
2020-09-16,17:23:25.121,259.72459632,6233.390312,260.72459632,1600277005.122,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216270E+00,1.9742434074E+00,4.0226106449E+02,4.0281158013E+02,8.5847691249E-02
2020-09-16,17:23:25.151,259.72459666,6233.390320,260.72459666,1600277005.151,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724258491E+00,1.9746480849E+00,4.0226106449E+02,4.0281158013E+02,8.5847691249E-02
2020-09-16,17:23:25.171,259.72459690,6233.390326,260.72459690,1600277005.172,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724258491E+00,1.9746512579E+00,4.0226106449E+02,4.0281236675E+02,8.6092878487E-02
2020-09-16,17:23:25.193,259.72459714,6233.390331,260.72459714,1600277005.193,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724258491E+00,1.9746544309E+00,4.0224340005E+02,4.0279546468E+02,8.6092878487E-02
2020-09-16,17:23:25.221,259.72459748,6233.390339,260.72459748,1600277005.222,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446353E+00,1.9748734644E+00,4.0224340005E+02,4.0279546468E+02,8.6092878487E-02
2020-09-16,17:23:25.243,259.72459772,6233.390345,260.72459772,1600277005.243,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446353E+00,1.9748694355E+00,4.0224340005E+02,4.0279446603E+02,8.5781589595E-02
2020-09-16,17:23:25.263,259.72459796,6233.390351,260.72459796,1600277005.264,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446353E+00,1.9748654066E+00,4.0216930999E+02,4.0271927601E+02,8.5781589595E-02
2020-09-16,17:23:25.293,259.72459831,6233.390359,260.72459831,1600277005.294,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812428E+00,1.9743013799E+00,4.0216930999E+02,4.0271927601E+02,8.5781589595E-02
2020-09-16,17:23:25.316,259.72459858,6233.390366,260.72459858,1600277005.317,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812428E+00,1.9743043752E+00,4.0216930999E+02,4.0272001855E+02,8.6013092576E-02
2020-09-16,17:23:25.338,259.72459882,6233.390372,260.72459882,1600277005.338,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812428E+00,1.9743073706E+00,4.0237171910E+02,4.0292344776E+02,8.6013092576E-02
2020-09-16,17:23:25.365,259.72459914,6233.390379,260.72459914,1600277005.366,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765361E+00,1.9747031102E+00,4.0237171910E+02,4.0292344776E+02,8.6013092576E-02
2020-09-16,17:23:25.401,259.72459955,6233.390389,260.72459955,1600277005.401,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765361E+00,1.9747014330E+00,4.0237171910E+02,4.0292303187E+02,8.5883498169E-02
2020-09-16,17:23:25.433,259.72459992,6233.390398,260.72459992,1600277005.433,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765361E+00,1.9746997559E+00,4.0223448596E+02,4.0278519496E+02,8.5883498169E-02
2020-09-16,17:23:25.459,259.72460022,6233.390405,260.72460022,1600277005.459,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896778E+00,1.9737117852E+00,4.0223448596E+02,4.0278519496E+02,8.5883498169E-02
2020-09-16,17:23:25.480,259.72460046,6233.390411,260.72460046,1600277005.480,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896778E+00,1.9737136867E+00,4.0223448596E+02,4.0278566654E+02,8.6030499546E-02
2020-09-16,17:23:25.503,259.72460073,6233.390418,260.72460073,1600277005.503,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896778E+00,1.9737155881E+00,4.0225339584E+02,4.0280507394E+02,8.6030499546E-02
2020-09-16,17:23:25.532,259.72460106,6233.390426,260.72460106,1600277005.532,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719643214E+00,1.9741907676E+00,4.0225339584E+02,4.0280507394E+02,8.6030499546E-02
2020-09-16,17:23:25.553,259.72460132,6233.390432,260.72460132,1600277005.554,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719643214E+00,1.9741893706E+00,4.0225339584E+02,4.0280472754E+02,8.5922525769E-02
2020-09-16,17:23:25.573,259.72460155,6233.390437,260.72460155,1600277005.574,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719643214E+00,1.9741879737E+00,4.0236649709E+02,4.0291763732E+02,8.5922525769E-02
2020-09-16,17:23:25.602,259.72460189,6233.390445,260.72460189,1600277005.603,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007550E+00,1.9748251250E+00,4.0236649709E+02,4.0291763732E+02,8.5922525769E-02
2020-09-16,17:23:25.625,259.72460214,6233.390451,260.72460214,1600277005.625,0,963,1.5148828125E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007550E+00,1.9748250017E+00,4.0236649709E+02,4.0291760674E+02,8.5912995849E-02
2020-09-16,17:23:25.644,259.72460237,6233.390457,260.72460237,1600277005.645,0,963,1.5149189758E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007550E+00,1.9748248783E+00,4.0220514302E+02,4.0275600109E+02,8.5912995849E-02
2020-09-16,17:23:25.674,259.72460271,6233.390465,260.72460271,1600277005.674,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171674E+00,1.9736399562E+00,4.0220514302E+02,4.0275600109E+02,8.5912995849E-02
2020-09-16,17:23:25.696,259.72460296,6233.390471,260.72460296,1600277005.696,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171674E+00,1.9736420887E+00,4.0220514302E+02,4.0275652995E+02,8.6077862285E-02
2020-09-16,17:23:25.721,259.72460326,6233.390478,260.72460326,1600277005.722,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171674E+00,1.9736442211E+00,4.0221972193E+02,4.0277165772E+02,8.6077862285E-02
2020-09-16,17:23:25.759,259.72460369,6233.390489,260.72460369,1600277005.759,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402219E+00,1.9741678665E+00,4.0221972193E+02,4.0277165772E+02,8.6077862285E-02
2020-09-16,17:23:25.779,259.72460394,6233.390494,260.72460394,1600277005.780,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402219E+00,1.9741679898E+00,4.0221972193E+02,4.0277168831E+02,8.6087397236E-02
2020-09-16,17:23:25.801,259.72460418,6233.390500,260.72460418,1600277005.801,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402219E+00,1.9741681132E+00,4.0223361795E+02,4.0278563398E+02,8.6087397236E-02
2020-09-16,17:23:25.826,259.72460448,6233.390507,260.72460448,1600277005.827,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720208246E+00,1.9742488070E+00,4.0223361795E+02,4.0278563398E+02,8.6087397236E-02
2020-09-16,17:23:25.848,259.72460472,6233.390513,260.72460472,1600277005.848,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720208246E+00,1.9742496315E+00,4.0223361795E+02,4.0278583842E+02,8.6151122125E-02
2020-09-16,17:23:25.868,259.72460497,6233.390519,260.72460497,1600277005.869,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720208246E+00,1.9742504560E+00,4.0213340382E+02,4.0268569109E+02,8.6151122125E-02
2020-09-16,17:23:25.898,259.72460530,6233.390527,260.72460530,1600277005.898,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714495E+00,1.9743011381E+00,4.0213340382E+02,4.0268569109E+02,8.6151122125E-02
2020-09-16,17:23:25.918,259.72460554,6233.390533,260.72460554,1600277005.919,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714495E+00,1.9742994949E+00,4.0213340382E+02,4.0268528378E+02,8.6024124863E-02
2020-09-16,17:23:25.941,259.72460581,6233.390539,260.72460581,1600277005.942,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714495E+00,1.9742978517E+00,4.0224857886E+02,4.0280020946E+02,8.6024124863E-02
2020-09-16,17:23:25.971,259.72460616,6233.390548,260.72460616,1600277005.972,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143827E+00,1.9737401560E+00,4.0224857886E+02,4.0280020946E+02,8.6024124863E-02
2020-09-16,17:23:25.993,259.72460640,6233.390554,260.72460640,1600277005.993,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143827E+00,1.9737406933E+00,4.0224857886E+02,4.0280034272E+02,8.6065661806E-02
2020-09-16,17:23:26.013,259.72460664,6233.390559,260.72460664,1600277006.014,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143827E+00,1.9737412306E+00,4.0222097678E+02,4.0277283602E+02,8.6065661806E-02
2020-09-16,17:23:26.039,259.72460694,6233.390567,260.72460694,1600277006.040,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714771858E+00,1.9737039917E+00,4.0222097678E+02,4.0277283602E+02,8.6065661806E-02
2020-09-16,17:23:26.061,259.72460719,6233.390573,260.72460719,1600277006.061,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714771858E+00,1.9737031892E+00,4.0222097678E+02,4.0277263700E+02,8.6003623134E-02
2020-09-16,17:23:26.082,259.72460743,6233.390578,260.72460743,1600277006.082,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714771858E+00,1.9737023867E+00,4.0230461635E+02,4.0285619223E+02,8.6003623134E-02
2020-09-16,17:23:26.114,259.72460780,6233.390587,260.72460780,1600277006.114,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567756E+00,1.9748833080E+00,4.0230461635E+02,4.0285619223E+02,8.6003623134E-02
2020-09-16,17:23:26.140,259.72460810,6233.390594,260.72460810,1600277006.140,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567756E+00,1.9748856832E+00,4.0230461635E+02,4.0285678108E+02,8.6187145055E-02
2020-09-16,17:23:26.161,259.72460834,6233.390600,260.72460834,1600277006.161,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567756E+00,1.9748880585E+00,4.0222151403E+02,4.0277415343E+02,8.6187145055E-02
2020-09-16,17:23:26.190,259.72460868,6233.390608,260.72460868,1600277006.190,0,963,1.5149430847E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409190E+00,1.9742715053E+00,4.0222151403E+02,4.0277415343E+02,8.6187145055E-02
2020-09-16,17:23:26.211,259.72460894,6233.390614,260.72460894,1600277006.212,0,963,1.5149873352E+02,6.0000236511E+01,2.5947916667E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409190E+00,1.9742686399E+00,4.0222151403E+02,4.0277344299E+02,8.5965682487E-02
2020-09-16,17:23:26.233,259.72460918,6233.390620,260.72460918,1600277006.233,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409190E+00,1.9742657745E+00,4.0226483630E+02,4.0281611419E+02,8.5965682487E-02
2020-09-16,17:23:26.260,259.72460950,6233.390628,260.72460950,1600277006.261,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572607E+00,1.9738816833E+00,4.0226483630E+02,4.0281611419E+02,8.5965682487E-02
2020-09-16,17:23:26.282,259.72460976,6233.390634,260.72460976,1600277006.283,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572607E+00,1.9738849827E+00,4.0226483630E+02,4.0281693249E+02,8.6220741696E-02
2020-09-16,17:23:26.303,259.72461000,6233.390640,260.72461000,1600277006.304,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572607E+00,1.9738882822E+00,4.0230089358E+02,4.0285385763E+02,8.6220741696E-02
2020-09-16,17:23:26.329,259.72461030,6233.390647,260.72461030,1600277006.330,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331549E+00,1.9732634702E+00,4.0230089358E+02,4.0285385763E+02,8.6220741696E-02
2020-09-16,17:23:26.351,259.72461054,6233.390653,260.72461054,1600277006.351,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331549E+00,1.9732585772E+00,4.0230089358E+02,4.0285264363E+02,8.5842381219E-02
2020-09-16,17:23:26.371,259.72461079,6233.390659,260.72461079,1600277006.372,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331549E+00,1.9732536843E+00,4.0234314627E+02,4.0289374015E+02,8.5842381219E-02
2020-09-16,17:23:26.401,259.72461112,6233.390667,260.72461112,1600277006.401,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719237590E+00,1.9741452918E+00,4.0234314627E+02,4.0289374015E+02,8.5842381219E-02
2020-09-16,17:23:26.421,259.72461137,6233.390673,260.72461137,1600277006.422,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719237590E+00,1.9741491459E+00,4.0234314627E+02,4.0289469605E+02,8.6140272187E-02
2020-09-16,17:23:26.444,259.72461162,6233.390679,260.72461162,1600277006.444,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719237590E+00,1.9741529999E+00,4.0222150375E+02,4.0277384241E+02,8.6140272187E-02
2020-09-16,17:23:26.473,259.72461197,6233.390687,260.72461197,1600277006.474,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722958184E+00,1.9745254799E+00,4.0222150375E+02,4.0277384241E+02,8.6140272187E-02
2020-09-16,17:23:26.506,259.72461234,6233.390696,260.72461234,1600277006.506,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722958184E+00,1.9745244220E+00,4.0222150375E+02,4.0277358015E+02,8.6058519259E-02
2020-09-16,17:23:26.539,259.72461273,6233.390706,260.72461273,1600277006.540,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722958184E+00,1.9745233641E+00,4.0234265075E+02,4.0289463109E+02,8.6058519259E-02
2020-09-16,17:23:26.569,259.72461307,6233.390714,260.72461307,1600277006.569,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295306E+00,1.9739564367E+00,4.0234265075E+02,4.0289463109E+02,8.6058519259E-02
2020-09-16,17:23:26.591,259.72461332,6233.390720,260.72461332,1600277006.591,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295306E+00,1.9739586517E+00,4.0234265075E+02,4.0289518054E+02,8.6229744507E-02
2020-09-16,17:23:26.611,259.72461356,6233.390726,260.72461356,1600277006.612,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295306E+00,1.9739608668E+00,4.0222344978E+02,4.0277636516E+02,8.6229744507E-02
2020-09-16,17:23:26.640,259.72461389,6233.390733,260.72461389,1600277006.640,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904415E+00,1.9746225257E+00,4.0222344978E+02,4.0277636516E+02,8.6229744507E-02
2020-09-16,17:23:26.661,259.72461413,6233.390739,260.72461413,1600277006.661,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904415E+00,1.9746197670E+00,4.0222344978E+02,4.0277568130E+02,8.6016570260E-02
2020-09-16,17:23:26.684,259.72461440,6233.390746,260.72461440,1600277006.684,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904415E+00,1.9746170083E+00,4.0222032191E+02,4.0277186529E+02,8.6016570260E-02
2020-09-16,17:23:26.713,259.72461475,6233.390754,260.72461475,1600277006.714,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012311E+00,1.9747279230E+00,4.0222032191E+02,4.0277186529E+02,8.6016570260E-02
2020-09-16,17:23:26.734,259.72461499,6233.390760,260.72461499,1600277006.735,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012311E+00,1.9747258709E+00,4.0222032191E+02,4.0277135662E+02,8.5858004468E-02
2020-09-16,17:23:26.756,259.72461523,6233.390766,260.72461523,1600277006.756,0,963,1.5152085876E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012311E+00,1.9747238188E+00,4.0235389840E+02,4.0290460727E+02,8.5858004468E-02
2020-09-16,17:23:26.782,259.72461554,6233.390773,260.72461554,1600277006.783,0,963,1.5148377228E+02,6.0000236511E+01,2.5968750000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329183E+00,1.9734540769E+00,4.0235389840E+02,4.0290460727E+02,8.5858004468E-02
2020-09-16,17:23:26.803,259.72461579,6233.390779,260.72461579,1600277006.804,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329183E+00,1.9734565034E+00,4.0235389840E+02,4.0290520934E+02,8.6045624178E-02
2020-09-16,17:23:26.831,259.72461610,6233.390786,260.72461610,1600277006.831,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329183E+00,1.9734589300E+00,4.0228490504E+02,4.0283672341E+02,8.6045624178E-02
2020-09-16,17:23:26.864,259.72461648,6233.390796,260.72461648,1600277006.864,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166211E+00,1.9740432920E+00,4.0228490504E+02,4.0283672341E+02,8.6045624178E-02
2020-09-16,17:23:26.884,259.72461672,6233.390801,260.72461672,1600277006.885,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166211E+00,1.9740439776E+00,4.0228490504E+02,4.0283689345E+02,8.6098622647E-02
2020-09-16,17:23:26.907,259.72461699,6233.390808,260.72461699,1600277006.908,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166211E+00,1.9740446633E+00,4.0222379276E+02,4.0277586734E+02,8.6098622647E-02
2020-09-16,17:23:26.934,259.72461730,6233.390815,260.72461730,1600277006.935,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369587E+00,1.9739649109E+00,4.0222379276E+02,4.0277586734E+02,8.6098622647E-02
2020-09-16,17:23:26.957,259.72461757,6233.390822,260.72461757,1600277006.958,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369587E+00,1.9739656964E+00,4.0222379276E+02,4.0277606215E+02,8.6159349072E-02
2020-09-16,17:23:26.980,259.72461782,6233.390828,260.72461782,1600277006.980,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369587E+00,1.9739664820E+00,4.0225707364E+02,4.0280958354E+02,8.6159349072E-02
2020-09-16,17:23:27.006,259.72461814,6233.390835,260.72461814,1600277007.007,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719797993E+00,1.9742095972E+00,4.0225707364E+02,4.0280958354E+02,8.6159349072E-02
2020-09-16,17:23:27.026,259.72461837,6233.390841,260.72461837,1600277007.027,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719797993E+00,1.9742106113E+00,4.0225707364E+02,4.0280983502E+02,8.6237735025E-02
2020-09-16,17:23:27.049,259.72461862,6233.390847,260.72461862,1600277007.049,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719797993E+00,1.9742116255E+00,4.0235740036E+02,4.0291055115E+02,8.6237735025E-02
2020-09-16,17:23:27.076,259.72461895,6233.390855,260.72461895,1600277007.077,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257386E+00,1.9740573905E+00,4.0235740036E+02,4.0291055115E+02,8.6237735025E-02
2020-09-16,17:23:27.098,259.72461919,6233.390861,260.72461919,1600277007.098,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257386E+00,1.9740578275E+00,4.0235740036E+02,4.0291065956E+02,8.6271517753E-02
2020-09-16,17:23:27.118,259.72461943,6233.390866,260.72461943,1600277007.119,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257386E+00,1.9740582646E+00,4.0219171452E+02,4.0274485426E+02,8.6271517753E-02
2020-09-16,17:23:27.148,259.72461977,6233.390874,260.72461977,1600277007.148,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314264E+00,1.9746646382E+00,4.0219171452E+02,4.0274485426E+02,8.6271517753E-02
2020-09-16,17:23:27.168,259.72462001,6233.390880,260.72462001,1600277007.169,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314264E+00,1.9746619724E+00,4.0219171452E+02,4.0274419351E+02,8.6065529790E-02
2020-09-16,17:23:27.190,259.72462025,6233.390886,260.72462025,1600277007.190,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314264E+00,1.9746593067E+00,4.0224699897E+02,4.0279889306E+02,8.6065529790E-02
2020-09-16,17:23:27.223,259.72462064,6233.390895,260.72462064,1600277007.223,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712675E+00,1.9741986280E+00,4.0224699897E+02,4.0279889306E+02,8.6065529790E-02
2020-09-16,17:23:27.249,259.72462094,6233.390903,260.72462094,1600277007.249,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712675E+00,1.9741979527E+00,4.0224699897E+02,4.0279872560E+02,8.6013332101E-02
2020-09-16,17:23:27.269,259.72462118,6233.390908,260.72462118,1600277007.270,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712675E+00,1.9741972774E+00,4.0230353869E+02,4.0285517540E+02,8.6013332101E-02
2020-09-16,17:23:27.299,259.72462153,6233.390917,260.72462153,1600277007.300,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398360E+00,1.9743660362E+00,4.0230353869E+02,4.0285517540E+02,8.6013332101E-02
2020-09-16,17:23:27.325,259.72462182,6233.390924,260.72462182,1600277007.325,0,963,1.5144668579E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398360E+00,1.9743690607E+00,4.0230353869E+02,4.0285592541E+02,8.6247082332E-02
2020-09-16,17:23:27.345,259.72462206,6233.390929,260.72462206,1600277007.346,0,963,1.5151861877E+02,6.0000236511E+01,2.5993750000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398360E+00,1.9743720853E+00,4.0229089476E+02,4.0284401411E+02,8.6247082332E-02
2020-09-16,17:23:27.371,259.72462236,6233.390937,260.72462236,1600277007.372,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117561E+00,1.9744440868E+00,4.0229089476E+02,4.0284401411E+02,8.6247082332E-02
2020-09-16,17:23:27.392,259.72462260,6233.390942,260.72462260,1600277007.393,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117561E+00,1.9744428211E+00,4.0229089476E+02,4.0284370028E+02,8.6149273243E-02
2020-09-16,17:23:27.414,259.72462286,6233.390949,260.72462286,1600277007.415,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117561E+00,1.9744415555E+00,4.0235447985E+02,4.0290705888E+02,8.6149273243E-02
2020-09-16,17:23:27.443,259.72462318,6233.390956,260.72462318,1600277007.443,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173179E+00,1.9749476889E+00,4.0235447985E+02,4.0290705888E+02,8.6149273243E-02
2020-09-16,17:23:27.463,259.72462343,6233.390962,260.72462343,1600277007.464,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173179E+00,1.9749454961E+00,4.0235447985E+02,4.0290651521E+02,8.5979853587E-02
2020-09-16,17:23:27.484,259.72462367,6233.390968,260.72462367,1600277007.485,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173179E+00,1.9749433033E+00,4.0228950198E+02,4.0284090461E+02,8.5979853587E-02
2020-09-16,17:23:27.512,259.72462398,6233.390976,260.72462398,1600277007.512,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721162128E+00,1.9743415200E+00,4.0228950198E+02,4.0284090461E+02,8.5979853587E-02
2020-09-16,17:23:27.532,259.72462422,6233.390981,260.72462422,1600277007.533,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721162128E+00,1.9743397740E+00,4.0228950198E+02,4.0284047167E+02,8.5844917224E-02
2020-09-16,17:23:27.553,259.72462447,6233.390987,260.72462447,1600277007.554,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721162128E+00,1.9743380281E+00,4.0234174371E+02,4.0289235195E+02,8.5844917224E-02
2020-09-16,17:23:27.582,259.72462479,6233.390995,260.72462479,1600277007.582,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856357E+00,1.9740070785E+00,4.0234174371E+02,4.0289235195E+02,8.5844917224E-02
2020-09-16,17:23:27.614,259.72462516,6233.391004,260.72462516,1600277007.614,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856357E+00,1.9740081160E+00,4.0234174371E+02,4.0289260931E+02,8.5925118999E-02
2020-09-16,17:23:27.645,259.72462553,6233.391013,260.72462553,1600277007.646,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856357E+00,1.9740091536E+00,4.0230564937E+02,4.0285672289E+02,8.5925118999E-02
2020-09-16,17:23:27.674,259.72462586,6233.391021,260.72462586,1600277007.674,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303085E+00,1.9744543279E+00,4.0230564937E+02,4.0285672289E+02,8.5925118999E-02
2020-09-16,17:23:27.696,259.72462611,6233.391027,260.72462611,1600277007.696,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303085E+00,1.9744565384E+00,4.0230564937E+02,4.0285727103E+02,8.6095953030E-02
2020-09-16,17:23:27.717,259.72462635,6233.391033,260.72462635,1600277007.717,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722303085E+00,1.9744587490E+00,4.0229195046E+02,4.0284410145E+02,8.6095953030E-02
2020-09-16,17:23:27.746,259.72462669,6233.391041,260.72462669,1600277007.746,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985370E+00,1.9738262636E+00,4.0229195046E+02,4.0284410145E+02,8.6095953030E-02
2020-09-16,17:23:27.766,259.72462693,6233.391046,260.72462693,1600277007.767,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985370E+00,1.9738252786E+00,4.0229195046E+02,4.0284385714E+02,8.6019808642E-02
2020-09-16,17:23:27.789,259.72462720,6233.391053,260.72462720,1600277007.790,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985370E+00,1.9738242937E+00,4.0230539100E+02,4.0285707181E+02,8.6019808642E-02
2020-09-16,17:23:27.816,259.72462751,6233.391060,260.72462751,1600277007.817,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300903E+00,1.9752574631E+00,4.0230539100E+02,4.0285707181E+02,8.6019808642E-02
2020-09-16,17:23:27.838,259.72462775,6233.391066,260.72462775,1600277007.838,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300903E+00,1.9752586964E+00,4.0230539100E+02,4.0285737749E+02,8.6115077296E-02
2020-09-16,17:23:27.858,259.72462800,6233.391072,260.72462800,1600277007.859,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300903E+00,1.9752599296E+00,4.0225410122E+02,4.0280632298E+02,8.6115077296E-02
2020-09-16,17:23:27.888,259.72462833,6233.391080,260.72462833,1600277007.888,0,963,1.5152661133E+02,6.0000236511E+01,2.6000000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067825E+00,1.9750363694E+00,4.0225410122E+02,4.0280632298E+02,8.6115077296E-02
2020-09-16,17:23:27.908,259.72462858,6233.391086,260.72462858,1600277007.909,0,963,1.5152554321E+02,6.0000236511E+01,2.5968750000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067825E+00,1.9750325316E+00,4.0225410122E+02,4.0280537174E+02,8.5818578570E-02
2020-09-16,17:23:27.934,259.72462888,6233.391093,260.72462888,1600277007.935,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067825E+00,1.9750286939E+00,4.0226682721E+02,4.0281716393E+02,8.5818578570E-02
2020-09-16,17:23:27.971,259.72462931,6233.391103,260.72462931,1600277007.972,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425906E+00,1.9750645423E+00,4.0226682721E+02,4.0281716393E+02,8.5818578570E-02
2020-09-16,17:23:27.993,259.72462955,6233.391109,260.72462955,1600277007.993,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425906E+00,1.9750679556E+00,4.0226682721E+02,4.0281800994E+02,8.6082277736E-02
2020-09-16,17:23:28.013,259.72462979,6233.391115,260.72462979,1600277008.014,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425906E+00,1.9750713689E+00,4.0233160103E+02,4.0288371868E+02,8.6082277736E-02
2020-09-16,17:23:28.042,259.72463013,6233.391123,260.72463013,1600277008.043,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721344575E+00,1.9743624358E+00,4.0233160103E+02,4.0288371868E+02,8.6082277736E-02
2020-09-16,17:23:28.063,259.72463037,6233.391129,260.72463037,1600277008.064,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721344575E+00,1.9743618318E+00,4.0233160103E+02,4.0288356889E+02,8.6035596697E-02
2020-09-16,17:23:28.086,259.72463064,6233.391135,260.72463064,1600277008.087,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721344575E+00,1.9743612278E+00,4.0222759088E+02,4.0277926630E+02,8.6035596697E-02
2020-09-16,17:23:28.114,259.72463095,6233.391143,260.72463095,1600277008.114,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720519509E+00,1.9742786280E+00,4.0222759088E+02,4.0277926630E+02,8.6035596697E-02
2020-09-16,17:23:28.134,259.72463119,6233.391149,260.72463119,1600277008.135,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720519509E+00,1.9742784941E+00,4.0222759088E+02,4.0277923309E+02,8.6025244230E-02
2020-09-16,17:23:28.155,259.72463144,6233.391154,260.72463144,1600277008.156,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720519509E+00,1.9742783601E+00,4.0217626260E+02,4.0272780120E+02,8.6025244230E-02
2020-09-16,17:23:28.184,259.72463177,6233.391162,260.72463177,1600277008.185,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719538765E+00,1.9741801750E+00,4.0217626260E+02,4.0272780120E+02,8.6025244230E-02
2020-09-16,17:23:28.207,259.72463203,6233.391169,260.72463203,1600277008.207,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719538765E+00,1.9741793262E+00,4.0217626260E+02,4.0272759078E+02,8.5959643898E-02
2020-09-16,17:23:28.226,259.72463226,6233.391174,260.72463226,1600277008.227,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719538765E+00,1.9741784775E+00,4.0225683717E+02,4.0280806536E+02,8.5959643898E-02
2020-09-16,17:23:28.256,259.72463259,6233.391182,260.72463259,1600277008.256,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059969E+00,1.9742306567E+00,4.0225683717E+02,4.0280806536E+02,8.5959643898E-02
2020-09-16,17:23:28.276,259.72463284,6233.391188,260.72463284,1600277008.277,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059969E+00,1.9742318425E+00,4.0225683717E+02,4.0280835938E+02,8.6051289970E-02
2020-09-16,17:23:28.298,259.72463308,6233.391194,260.72463308,1600277008.298,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059969E+00,1.9742330282E+00,4.0227348860E+02,4.0282532767E+02,8.6051289970E-02
2020-09-16,17:23:28.332,259.72463348,6233.391204,260.72463348,1600277008.333,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885060E+00,1.9748161951E+00,4.0227348860E+02,4.0282532767E+02,8.6051289970E-02
2020-09-16,17:23:28.361,259.72463382,6233.391212,260.72463382,1600277008.362,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885060E+00,1.9748163401E+00,4.0227348860E+02,4.0282536360E+02,8.6062487636E-02
2020-09-16,17:23:28.382,259.72463406,6233.391217,260.72463406,1600277008.383,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885060E+00,1.9748164850E+00,4.0232539570E+02,4.0287737784E+02,8.6062487636E-02
2020-09-16,17:23:28.410,259.72463438,6233.391225,260.72463438,1600277008.410,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720386648E+00,1.9742660228E+00,4.0232539570E+02,4.0287737784E+02,8.6062487636E-02
2020-09-16,17:23:28.434,259.72463465,6233.391232,260.72463465,1600277008.434,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720386648E+00,1.9742641008E+00,4.0232539570E+02,4.0287690118E+02,8.5913939534E-02
2020-09-16,17:23:28.456,259.72463491,6233.391238,260.72463491,1600277008.456,0,963,1.5152447510E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720386648E+00,1.9742621788E+00,4.0239200570E+02,4.0294312575E+02,8.5913939534E-02
2020-09-16,17:23:28.483,259.72463522,6233.391245,260.72463522,1600277008.483,0,963,1.5150011139E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056919E+00,1.9738287177E+00,4.0239200570E+02,4.0294312575E+02,8.5913939534E-02
2020-09-16,17:23:28.503,259.72463546,6233.391251,260.72463546,1600277008.504,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056919E+00,1.9738298275E+00,4.0239200570E+02,4.0294340108E+02,8.5999732792E-02
2020-09-16,17:23:28.525,259.72463571,6233.391257,260.72463571,1600277008.525,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056919E+00,1.9738309373E+00,4.0226634518E+02,4.0281784362E+02,8.5999732792E-02
2020-09-16,17:23:28.551,259.72463601,6233.391264,260.72463601,1600277008.551,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824834E+00,1.9742081540E+00,4.0226634518E+02,4.0281784362E+02,8.5999732792E-02
2020-09-16,17:23:28.572,259.72463625,6233.391270,260.72463625,1600277008.572,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824834E+00,1.9742107777E+00,4.0226634518E+02,4.0281849422E+02,8.6202518033E-02
2020-09-16,17:23:28.592,259.72463649,6233.391276,260.72463649,1600277008.593,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824834E+00,1.9742134014E+00,4.0214805890E+02,4.0270069599E+02,8.6202518033E-02
2020-09-16,17:23:28.619,259.72463681,6233.391283,260.72463681,1600277008.620,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169969E+00,1.9741478408E+00,4.0214805890E+02,4.0270069599E+02,8.6202518033E-02
2020-09-16,17:23:28.641,259.72463705,6233.391289,260.72463705,1600277008.641,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169969E+00,1.9741465554E+00,4.0214805890E+02,4.0270037735E+02,8.6103169688E-02
2020-09-16,17:23:28.661,259.72463729,6233.391295,260.72463729,1600277008.662,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719169969E+00,1.9741452701E+00,4.0227996612E+02,4.0283214697E+02,8.6103169688E-02
2020-09-16,17:23:28.690,259.72463762,6233.391303,260.72463762,1600277008.690,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944635E+00,1.9739224852E+00,4.0227996612E+02,4.0283214697E+02,8.6103169688E-02
2020-09-16,17:23:28.723,259.72463800,6233.391312,260.72463800,1600277008.723,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944635E+00,1.9739220998E+00,4.0227996612E+02,4.0283205139E+02,8.6073377480E-02
2020-09-16,17:23:28.756,259.72463838,6233.391321,260.72463838,1600277008.756,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944635E+00,1.9739217144E+00,4.0225682234E+02,4.0280878027E+02,8.6073377480E-02
2020-09-16,17:23:28.785,259.72463872,6233.391329,260.72463872,1600277008.785,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729705611E+00,1.9751992536E+00,4.0225682234E+02,4.0280878027E+02,8.6073377480E-02
2020-09-16,17:23:28.806,259.72463897,6233.391335,260.72463897,1600277008.807,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729705611E+00,1.9751983640E+00,4.0225682234E+02,4.0280855979E+02,8.6004654697E-02
2020-09-16,17:23:28.828,259.72463922,6233.391341,260.72463922,1600277008.829,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729705611E+00,1.9751974744E+00,4.0227009634E+02,4.0282163151E+02,8.6004654697E-02
2020-09-16,17:23:28.857,259.72463955,6233.391349,260.72463955,1600277008.857,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148797E+00,1.9749415044E+00,4.0227009634E+02,4.0282163151E+02,8.6004654697E-02
2020-09-16,17:23:28.878,259.72463979,6233.391355,260.72463979,1600277008.878,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148797E+00,1.9749419468E+00,4.0227009634E+02,4.0282174118E+02,8.6038837285E-02
2020-09-16,17:23:28.898,259.72464003,6233.391361,260.72464003,1600277008.899,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148797E+00,1.9749423892E+00,4.0231098325E+02,4.0286279384E+02,8.6038837285E-02
2020-09-16,17:23:28.924,259.72464034,6233.391368,260.72464034,1600277008.925,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319351E+00,1.9742586735E+00,4.0231098325E+02,4.0286279384E+02,8.6038837285E-02
2020-09-16,17:23:28.946,259.72464058,6233.391374,260.72464058,1600277008.946,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319351E+00,1.9742586102E+00,4.0231098325E+02,4.0286277813E+02,8.6033941506E-02
2020-09-16,17:23:28.969,259.72464084,6233.391380,260.72464084,1600277008.969,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319351E+00,1.9742585468E+00,4.0234092994E+02,4.0289275018E+02,8.6033941506E-02
2020-09-16,17:23:28.999,259.72464119,6233.391389,260.72464119,1600277008.999,0,963,1.5148966980E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304127E+00,1.9751580388E+00,4.0234092994E+02,4.0289275018E+02,8.6033941506E-02
2020-09-16,17:23:29.019,259.72464144,6233.391394,260.72464144,1600277009.020,0,963,1.5149186961E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304127E+00,1.9751592455E+00,4.0234092994E+02,4.0289304931E+02,8.6127160606E-02
2020-09-16,17:23:29.046,259.72464174,6233.391402,260.72464174,1600277009.046,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304127E+00,1.9751604521E+00,4.0229963380E+02,4.0285199561E+02,8.6127160606E-02
2020-09-16,17:23:29.079,259.72464213,6233.391411,260.72464213,1600277009.080,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968874E+00,1.9746263238E+00,4.0229963380E+02,4.0285199561E+02,8.6127160606E-02
2020-09-16,17:23:29.101,259.72464237,6233.391417,260.72464237,1600277009.101,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968874E+00,1.9746256818E+00,4.0229963380E+02,4.0285183643E+02,8.6077550977E-02
2020-09-16,17:23:29.122,259.72464263,6233.391423,260.72464263,1600277009.123,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968874E+00,1.9746250398E+00,4.0230642178E+02,4.0285847455E+02,8.6077550977E-02
2020-09-16,17:23:29.154,259.72464300,6233.391432,260.72464300,1600277009.155,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180434E+00,1.9747463327E+00,4.0230642178E+02,4.0285847455E+02,8.6077550977E-02
2020-09-16,17:23:29.177,259.72464326,6233.391438,260.72464326,1600277009.178,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180434E+00,1.9747470703E+00,4.0230642178E+02,4.0285865741E+02,8.6134541704E-02
2020-09-16,17:23:29.198,259.72464351,6233.391444,260.72464351,1600277009.199,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180434E+00,1.9747478078E+00,4.0235175502E+02,4.0290423576E+02,8.6134541704E-02
2020-09-16,17:23:29.226,259.72464382,6233.391452,260.72464382,1600277009.226,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621475E+00,1.9740911705E+00,4.0235175502E+02,4.0290423576E+02,8.6134541704E-02
2020-09-16,17:23:29.250,259.72464411,6233.391459,260.72464411,1600277009.251,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621475E+00,1.9740901214E+00,4.0235175502E+02,4.0290397555E+02,8.6053453194E-02
2020-09-16,17:23:29.272,259.72464435,6233.391464,260.72464435,1600277009.272,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621475E+00,1.9740890723E+00,4.0228934996E+02,4.0284122467E+02,8.6053453194E-02
2020-09-16,17:23:29.301,259.72464469,6233.391473,260.72464469,1600277009.301,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321950E+00,1.9743594248E+00,4.0228934996E+02,4.0284122467E+02,8.6053453194E-02
2020-09-16,17:23:29.322,259.72464493,6233.391478,260.72464493,1600277009.322,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321950E+00,1.9743606788E+00,4.0228934996E+02,4.0284153562E+02,8.6150370782E-02
2020-09-16,17:23:29.342,259.72464517,6233.391484,260.72464517,1600277009.343,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321950E+00,1.9743619328E+00,4.0225654304E+02,4.0280899460E+02,8.6150370782E-02
2020-09-16,17:23:29.371,259.72464551,6233.391492,260.72464551,1600277009.372,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430384E+00,1.9743727885E+00,4.0225654304E+02,4.0280899460E+02,8.6150370782E-02
2020-09-16,17:23:29.392,259.72464575,6233.391498,260.72464575,1600277009.393,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430384E+00,1.9743721567E+00,4.0225654304E+02,4.0280883794E+02,8.6101538378E-02
2020-09-16,17:23:29.417,259.72464603,6233.391505,260.72464603,1600277009.417,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430384E+00,1.9743715248E+00,4.0230361437E+02,4.0285581721E+02,8.6101538378E-02
2020-09-16,17:23:29.450,259.72464642,6233.391514,260.72464642,1600277009.451,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721493726E+00,1.9743778662E+00,4.0230361437E+02,4.0285581721E+02,8.6101538378E-02
2020-09-16,17:23:29.477,259.72464674,6233.391522,260.72464674,1600277009.478,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721493726E+00,1.9743769469E+00,4.0230361437E+02,4.0285558926E+02,8.6030494630E-02
2020-09-16,17:23:29.499,259.72464698,6233.391528,260.72464698,1600277009.499,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721493726E+00,1.9743760277E+00,4.0223497769E+02,4.0278663051E+02,8.6030494630E-02
2020-09-16,17:23:29.526,259.72464730,6233.391535,260.72464730,1600277009.527,0,963,1.5149230957E+02,6.0000236511E+01,2.5937500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599670E+00,1.9739861824E+00,4.0223497769E+02,4.0278663051E+02,8.6030494630E-02
2020-09-16,17:23:29.549,259.72464756,6233.391541,260.72464756,1600277009.549,0,963,1.5151567078E+02,6.0000007629E+01,2.5937500000E+01,6.0220619202E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599670E+00,1.9739872879E+00,4.0223497769E+02,4.0278690465E+02,8.6115949546E-02
2020-09-16,17:23:29.569,259.72464780,6233.391547,260.72464780,1600277009.570,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599670E+00,1.9739883934E+00,4.0224819968E+02,4.0280041893E+02,8.6115949546E-02
2020-09-16,17:23:29.595,259.72464810,6233.391554,260.72464810,1600277009.596,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714165E+00,1.9743001949E+00,4.0224819968E+02,4.0280041893E+02,8.6115949546E-02
2020-09-16,17:23:29.617,259.72464834,6233.391560,260.72464834,1600277009.617,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714165E+00,1.9742985568E+00,4.0224819968E+02,4.0280001277E+02,8.5989347276E-02
2020-09-16,17:23:29.638,259.72464859,6233.391566,260.72464859,1600277009.638,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714165E+00,1.9742969187E+00,4.0228133664E+02,4.0283278900E+02,8.5989347276E-02
2020-09-16,17:23:29.667,259.72464892,6233.391574,260.72464892,1600277009.667,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719695730E+00,1.9741949603E+00,4.0228133664E+02,4.0283278900E+02,8.5989347276E-02
2020-09-16,17:23:29.687,259.72464917,6233.391580,260.72464917,1600277009.688,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719695730E+00,1.9741949955E+00,4.0228133664E+02,4.0283279771E+02,8.5992063586E-02
2020-09-16,17:23:29.709,259.72464941,6233.391586,260.72464941,1600277009.709,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719695730E+00,1.9741950306E+00,4.0231267862E+02,4.0286419137E+02,8.5992063586E-02
2020-09-16,17:23:29.734,259.72464971,6233.391593,260.72464971,1600277009.735,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716877732E+00,1.9739129128E+00,4.0231267862E+02,4.0286419137E+02,8.5992063586E-02
2020-09-16,17:23:29.756,259.72464995,6233.391599,260.72464995,1600277009.756,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716877732E+00,1.9739127882E+00,4.0231267862E+02,4.0286416045E+02,8.5982428359E-02
2020-09-16,17:23:29.776,259.72465020,6233.391605,260.72465020,1600277009.777,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716877732E+00,1.9739126635E+00,4.0225700839E+02,4.0280838300E+02,8.5982428359E-02
2020-09-16,17:23:29.803,259.72465051,6233.391612,260.72465051,1600277009.804,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223845E+00,1.9741475395E+00,4.0225700839E+02,4.0280838300E+02,8.5982428359E-02
2020-09-16,17:23:29.835,259.72465087,6233.391621,260.72465087,1600277009.835,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223845E+00,1.9741474192E+00,4.0225700839E+02,4.0280835317E+02,8.5973129095E-02
2020-09-16,17:23:29.867,259.72465124,6233.391630,260.72465124,1600277009.867,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223845E+00,1.9741472989E+00,4.0238367447E+02,4.0293516301E+02,8.5973129095E-02
2020-09-16,17:23:29.892,259.72465154,6233.391637,260.72465154,1600277009.893,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424377E+00,1.9740672619E+00,4.0238367447E+02,4.0293516301E+02,8.5973129095E-02
2020-09-16,17:23:29.914,259.72465179,6233.391643,260.72465179,1600277009.915,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424377E+00,1.9740688301E+00,4.0238367447E+02,4.0293555201E+02,8.6094342281E-02
2020-09-16,17:23:29.934,259.72465203,6233.391649,260.72465203,1600277009.935,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718424377E+00,1.9740703982E+00,4.0215351595E+02,4.0270546661E+02,8.6094342281E-02
2020-09-16,17:23:29.964,259.72465237,6233.391657,260.72465237,1600277009.965,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721967500E+00,1.9744251109E+00,4.0215351595E+02,4.0270546661E+02,8.6094342281E-02
2020-09-16,17:23:29.987,259.72465264,6233.391663,260.72465264,1600277009.988,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721967500E+00,1.9744252052E+00,4.0215351595E+02,4.0270548997E+02,8.6101623904E-02
2020-09-16,17:23:30.015,259.72465295,6233.391671,260.72465295,1600277010.015,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721967500E+00,1.9744252994E+00,4.0228371489E+02,4.0283589097E+02,8.6101623904E-02
2020-09-16,17:23:30.042,259.72465328,6233.391679,260.72465328,1600277010.043,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476150E+00,1.9736753179E+00,4.0228371489E+02,4.0283589097E+02,8.6101623904E-02
2020-09-16,17:23:30.063,259.72465352,6233.391684,260.72465352,1600277010.064,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476150E+00,1.9736736926E+00,4.0228371489E+02,4.0283548783E+02,8.5975971486E-02
2020-09-16,17:23:30.085,259.72465377,6233.391691,260.72465377,1600277010.086,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476150E+00,1.9736720673E+00,4.0222300145E+02,4.0277428802E+02,8.5975971486E-02
2020-09-16,17:23:30.117,259.72465413,6233.391699,260.72465413,1600277010.117,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429791E+00,1.9737675390E+00,4.0222300145E+02,4.0277428802E+02,8.5975971486E-02
2020-09-16,17:23:30.138,259.72465438,6233.391705,260.72465438,1600277010.138,0,963,1.5153903198E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429791E+00,1.9737658558E+00,4.0222300145E+02,4.0277387060E+02,8.5845850083E-02
2020-09-16,17:23:30.164,259.72465468,6233.391712,260.72465468,1600277010.164,0,963,1.5150634548E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429791E+00,1.9737641727E+00,4.0220955948E+02,4.0275999281E+02,8.5845850083E-02
2020-09-16,17:23:30.198,259.72465508,6233.391722,260.72465508,1600277010.199,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751273E+00,1.9743970331E+00,4.0220955948E+02,4.0275999281E+02,8.5845850083E-02
2020-09-16,17:23:30.220,259.72465532,6233.391728,260.72465532,1600277010.220,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751273E+00,1.9743990506E+00,4.0220955948E+02,4.0276049299E+02,8.6001773788E-02
2020-09-16,17:23:30.240,259.72465557,6233.391734,260.72465557,1600277010.241,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751273E+00,1.9744010682E+00,4.0231394948E+02,4.0286552629E+02,8.6001773788E-02
2020-09-16,17:23:30.269,259.72465590,6233.391742,260.72465590,1600277010.270,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725420414E+00,1.9747683964E+00,4.0231394948E+02,4.0286552629E+02,8.6001773788E-02
2020-09-16,17:23:30.290,259.72465615,6233.391747,260.72465615,1600277010.291,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725420414E+00,1.9747686942E+00,4.0231394948E+02,4.0286560011E+02,8.6024780433E-02
2020-09-16,17:23:30.312,259.72465639,6233.391753,260.72465639,1600277010.312,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725420414E+00,1.9747689919E+00,4.0226534287E+02,4.0281700066E+02,8.6024780433E-02
2020-09-16,17:23:30.338,259.72465670,6233.391761,260.72465670,1600277010.339,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301866E+00,1.9744567851E+00,4.0226534287E+02,4.0281700066E+02,8.6024780433E-02
2020-09-16,17:23:30.361,259.72465697,6233.391767,260.72465697,1600277010.362,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301866E+00,1.9744539389E+00,4.0226534287E+02,4.0281629500E+02,8.5804831207E-02
2020-09-16,17:23:30.384,259.72465722,6233.391773,260.72465722,1600277010.384,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301866E+00,1.9744510928E+00,4.0235313222E+02,4.0290349878E+02,8.5804831207E-02
2020-09-16,17:23:30.414,259.72465758,6233.391782,260.72465758,1600277010.415,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503117E+00,1.9747715784E+00,4.0235313222E+02,4.0290349878E+02,8.5804831207E-02
2020-09-16,17:23:30.436,259.72465782,6233.391788,260.72465782,1600277010.436,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503117E+00,1.9747760427E+00,4.0235313222E+02,4.0290460571E+02,8.6149780401E-02
2020-09-16,17:23:30.457,259.72465808,6233.391794,260.72465808,1600277010.458,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503117E+00,1.9747805070E+00,4.0232668634E+02,4.0287923045E+02,8.6149780401E-02
2020-09-16,17:23:30.487,259.72465843,6233.391802,260.72465843,1600277010.488,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405020E+00,1.9746705732E+00,4.0232668634E+02,4.0287923045E+02,8.6149780401E-02
2020-09-16,17:23:30.509,259.72465867,6233.391808,260.72465867,1600277010.509,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405020E+00,1.9746704139E+00,4.0232668634E+02,4.0287919093E+02,8.6137466335E-02
2020-09-16,17:23:30.529,259.72465891,6233.391814,260.72465891,1600277010.530,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405020E+00,1.9746702545E+00,4.0225622358E+02,4.0280859191E+02,8.6137466335E-02
2020-09-16,17:23:30.562,259.72465928,6233.391823,260.72465928,1600277010.562,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722925556E+00,1.9745221408E+00,4.0225622358E+02,4.0280859191E+02,8.6137466335E-02
2020-09-16,17:23:30.588,259.72465958,6233.391830,260.72465958,1600277010.588,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722925556E+00,1.9745189454E+00,4.0225622358E+02,4.0280779969E+02,8.5890533531E-02
2020-09-16,17:23:30.609,259.72465984,6233.391836,260.72465984,1600277010.610,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722925556E+00,1.9745157501E+00,4.0232446996E+02,4.0287534730E+02,8.5890533531E-02
2020-09-16,17:23:30.638,259.72466017,6233.391844,260.72466017,1600277010.639,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769066E+00,1.9734989562E+00,4.0232446996E+02,4.0287534730E+02,8.5890533531E-02
2020-09-16,17:23:30.661,259.72466044,6233.391851,260.72466044,1600277010.662,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769066E+00,1.9735007802E+00,4.0232446996E+02,4.0287579982E+02,8.6031560835E-02
2020-09-16,17:23:30.683,259.72466068,6233.391856,260.72466068,1600277010.683,0,963,1.5149327087E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769066E+00,1.9735026042E+00,4.0224651362E+02,4.0279818910E+02,8.6031560835E-02
2020-09-16,17:23:30.710,259.72466101,6233.391864,260.72466101,1600277010.711,0,963,1.5147860413E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290017E+00,1.9736548710E+00,4.0224651362E+02,4.0279818910E+02,8.6031560835E-02
2020-09-16,17:23:30.733,259.72466126,6233.391870,260.72466126,1600277010.733,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290017E+00,1.9736557619E+00,4.0224651362E+02,4.0279841007E+02,8.6100440702E-02
2020-09-16,17:23:30.753,259.72466150,6233.391876,260.72466150,1600277010.754,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714290017E+00,1.9736566529E+00,4.0222023520E+02,4.0277231656E+02,8.6100440702E-02
2020-09-16,17:23:30.782,259.72466184,6233.391884,260.72466184,1600277010.783,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597046E+00,1.9742880685E+00,4.0222023520E+02,4.0277231656E+02,8.6100440702E-02
2020-09-16,17:23:30.806,259.72466212,6233.391891,260.72466212,1600277010.807,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597046E+00,1.9742852517E+00,4.0222023520E+02,4.0277161819E+02,8.5882740178E-02
2020-09-16,17:23:30.828,259.72466237,6233.391897,260.72466237,1600277010.829,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597046E+00,1.9742824349E+00,4.0220668073E+02,4.0275734680E+02,8.5882740178E-02
2020-09-16,17:23:30.858,259.72466271,6233.391905,260.72466271,1600277010.858,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967962E+00,1.9747200192E+00,4.0220668073E+02,4.0275734680E+02,8.5882740178E-02
2020-09-16,17:23:30.880,259.72466296,6233.391911,260.72466296,1600277010.880,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967962E+00,1.9747222968E+00,4.0220668073E+02,4.0275791134E+02,8.6058731205E-02
2020-09-16,17:23:30.901,259.72466321,6233.391917,260.72466321,1600277010.901,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967962E+00,1.9747245744E+00,4.0238463519E+02,4.0293667449E+02,8.6058731205E-02
2020-09-16,17:23:30.933,259.72466358,6233.391926,260.72466358,1600277010.933,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057162E+00,1.9749337304E+00,4.0238463519E+02,4.0293667449E+02,8.6058731205E-02
2020-09-16,17:23:30.963,259.72466394,6233.391934,260.72466394,1600277010.964,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057162E+00,1.9749337805E+00,4.0238463519E+02,4.0293668692E+02,8.6062604414E-02
2020-09-16,17:23:30.999,259.72466434,6233.391944,260.72466434,1600277010.999,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057162E+00,1.9749338307E+00,4.0230775071E+02,4.0285970939E+02,8.6062604414E-02
2020-09-16,17:23:31.026,259.72466466,6233.391952,260.72466466,1600277011.027,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776002E+00,1.9747054570E+00,4.0230775071E+02,4.0285970939E+02,8.6062604414E-02
2020-09-16,17:23:31.049,259.72466492,6233.391958,260.72466492,1600277011.049,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776002E+00,1.9747060983E+00,4.0230775071E+02,4.0285986838E+02,8.6112155834E-02
2020-09-16,17:23:31.069,259.72466515,6233.391964,260.72466515,1600277011.069,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776002E+00,1.9747067395E+00,4.0226411655E+02,4.0281633331E+02,8.6112155834E-02
2020-09-16,17:23:31.098,259.72466550,6233.391972,260.72466550,1600277011.099,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420695E+00,1.9738702645E+00,4.0226411655E+02,4.0281633331E+02,8.6112155834E-02
2020-09-16,17:23:31.119,259.72466574,6233.391978,260.72466574,1600277011.120,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420695E+00,1.9738686215E+00,4.0226411655E+02,4.0281592582E+02,8.5985143925E-02
2020-09-16,17:23:31.141,259.72466598,6233.391984,260.72466598,1600277011.141,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420695E+00,1.9738669784E+00,4.0219630131E+02,4.0274761014E+02,8.5985143925E-02
2020-09-16,17:23:31.167,259.72466628,6233.391991,260.72466628,1600277011.167,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202541E+00,1.9748462669E+00,4.0219630131E+02,4.0274761014E+02,8.5985143925E-02
2020-09-16,17:23:31.187,259.72466653,6233.391997,260.72466653,1600277011.188,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202541E+00,1.9748468690E+00,4.0219630131E+02,4.0274775935E+02,8.6031661481E-02
2020-09-16,17:23:31.209,259.72466677,6233.392003,260.72466677,1600277011.209,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202541E+00,1.9748474710E+00,4.0222363164E+02,4.0277527638E+02,8.6031661481E-02
2020-09-16,17:23:31.237,259.72466711,6233.392011,260.72466711,1600277011.238,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304180E+00,1.9737564045E+00,4.0222363164E+02,4.0277527638E+02,8.6031661481E-02
2020-09-16,17:23:31.262,259.72466738,6233.392017,260.72466738,1600277011.262,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304180E+00,1.9737564028E+00,4.0222363164E+02,4.0277527596E+02,8.6031529216E-02
2020-09-16,17:23:31.289,259.72466770,6233.392025,260.72466770,1600277011.289,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715304180E+00,1.9737564011E+00,4.0227796452E+02,4.0282968292E+02,8.6031529216E-02
2020-09-16,17:23:31.322,259.72466808,6233.392034,260.72466808,1600277011.322,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054963E+00,1.9738315641E+00,4.0227796452E+02,4.0282968292E+02,8.6031529216E-02
2020-09-16,17:23:31.344,259.72466833,6233.392040,260.72466833,1600277011.344,0,963,1.5145660400E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054963E+00,1.9738343919E+00,4.0227796452E+02,4.0283038429E+02,8.6250135495E-02
2020-09-16,17:23:31.364,259.72466856,6233.392046,260.72466856,1600277011.364,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716054963E+00,1.9738372198E+00,4.0222590626E+02,4.0277895584E+02,8.6250135495E-02
2020-09-16,17:23:31.391,259.72466888,6233.392053,260.72466888,1600277011.391,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377381E+00,1.9734690453E+00,4.0222590626E+02,4.0277895584E+02,8.6250135495E-02
2020-09-16,17:23:31.411,259.72466912,6233.392059,260.72466912,1600277011.412,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377381E+00,1.9734661893E+00,4.0222590626E+02,4.0277824746E+02,8.6029317551E-02
2020-09-16,17:23:31.433,259.72466936,6233.392065,260.72466936,1600277011.433,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377381E+00,1.9734633334E+00,4.0223602962E+02,4.0278767632E+02,8.6029317551E-02
2020-09-16,17:23:31.461,259.72466970,6233.392073,260.72466970,1600277011.462,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722542182E+00,1.9744809611E+00,4.0223602962E+02,4.0278767632E+02,8.6029317551E-02
2020-09-16,17:23:31.483,259.72466994,6233.392079,260.72466994,1600277011.483,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722542182E+00,1.9744788426E+00,4.0223602962E+02,4.0278715110E+02,8.5865597530E-02
2020-09-16,17:23:31.503,259.72467019,6233.392084,260.72467019,1600277011.504,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722542182E+00,1.9744767241E+00,4.0221033514E+02,4.0276089622E+02,8.5865597530E-02
2020-09-16,17:23:31.529,259.72467049,6233.392092,260.72467049,1600277011.530,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308251E+00,1.9737525159E+00,4.0221033514E+02,4.0276089622E+02,8.5865597530E-02
2020-09-16,17:23:31.551,259.72467073,6233.392098,260.72467073,1600277011.551,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308251E+00,1.9737540733E+00,4.0221033514E+02,4.0276128245E+02,8.5985996944E-02
2020-09-16,17:23:31.572,259.72467098,6233.392104,260.72467098,1600277011.573,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308251E+00,1.9737556307E+00,4.0228290904E+02,4.0283434206E+02,8.5985996944E-02
2020-09-16,17:23:31.601,259.72467132,6233.392112,260.72467132,1600277011.602,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025250E+00,1.9736271858E+00,4.0228290904E+02,4.0283434206E+02,8.5985996944E-02
2020-09-16,17:23:31.621,259.72467155,6233.392117,260.72467155,1600277011.622,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025250E+00,1.9736264550E+00,4.0228290904E+02,4.0283416078E+02,8.5929498356E-02
2020-09-16,17:23:31.642,259.72467179,6233.392123,260.72467179,1600277011.643,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025250E+00,1.9736257242E+00,4.0235231132E+02,4.0290347686E+02,8.5929498356E-02
2020-09-16,17:23:31.674,259.72467216,6233.392132,260.72467216,1600277011.675,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297867E+00,1.9738532422E+00,4.0235231132E+02,4.0290347686E+02,8.5929498356E-02
2020-09-16,17:23:31.700,259.72467247,6233.392139,260.72467247,1600277011.701,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297867E+00,1.9738516427E+00,4.0235231132E+02,4.0290308008E+02,8.5805849889E-02
2020-09-16,17:23:31.721,259.72467271,6233.392145,260.72467271,1600277011.722,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716297867E+00,1.9738500432E+00,4.0215532164E+02,4.0270542415E+02,8.5805849889E-02
2020-09-16,17:23:31.750,259.72467304,6233.392153,260.72467304,1600277011.751,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657069E+00,1.9747870173E+00,4.0215532164E+02,4.0270542415E+02,8.5805849889E-02
2020-09-16,17:23:31.772,259.72467329,6233.392159,260.72467329,1600277011.772,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657069E+00,1.9747915252E+00,4.0215532164E+02,4.0270654135E+02,8.6154170102E-02
2020-09-16,17:23:31.792,259.72467353,6233.392165,260.72467353,1600277011.793,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657069E+00,1.9747960332E+00,4.0219213959E+02,4.0274452708E+02,8.6154170102E-02
2020-09-16,17:23:31.822,259.72467387,6233.392173,260.72467387,1600277011.822,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581658E+00,1.9735871268E+00,4.0219213959E+02,4.0274452708E+02,8.6154170102E-02
2020-09-16,17:23:31.842,259.72467411,6233.392179,260.72467411,1600277011.843,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581658E+00,1.9735857996E+00,4.0219213959E+02,4.0274419792E+02,8.6051556088E-02
2020-09-16,17:23:31.864,259.72467435,6233.392184,260.72467435,1600277011.864,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581658E+00,1.9735844724E+00,4.0231770721E+02,4.0286960864E+02,8.6051556088E-02
2020-09-16,17:23:31.891,259.72467466,6233.392192,260.72467466,1600277011.891,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703725E+00,1.9740972575E+00,4.0231770721E+02,4.0286960864E+02,8.6051556088E-02
2020-09-16,17:23:31.911,259.72467491,6233.392198,260.72467491,1600277011.912,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703725E+00,1.9740989300E+00,4.0231770721E+02,4.0287002345E+02,8.6180832034E-02
2020-09-16,17:23:31.933,259.72467515,6233.392204,260.72467515,1600277011.933,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703725E+00,1.9741006025E+00,4.0232245401E+02,4.0287519158E+02,8.6180832034E-02
2020-09-16,17:23:31.959,259.72467545,6233.392211,260.72467545,1600277011.959,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702083E+00,1.9743006643E+00,4.0232245401E+02,4.0287519158E+02,8.6180832034E-02
2020-09-16,17:23:31.980,259.72467569,6233.392217,260.72467569,1600277011.980,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702083E+00,1.9742986947E+00,4.0232245401E+02,4.0287470313E+02,8.6028607130E-02
2020-09-16,17:23:32.002,259.72467595,6233.392223,260.72467595,1600277012.002,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702083E+00,1.9742967251E+00,4.0224626366E+02,4.0279791984E+02,8.6028607130E-02
2020-09-16,17:23:32.030,259.72467628,6233.392231,260.72467628,1600277012.031,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608596E+00,1.9750882691E+00,4.0224626366E+02,4.0279791984E+02,8.6028607130E-02
2020-09-16,17:23:32.066,259.72467670,6233.392241,260.72467670,1600277012.067,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608596E+00,1.9750887350E+00,4.0224626366E+02,4.0279803531E+02,8.6064599778E-02
2020-09-16,17:23:32.098,259.72467707,6233.392250,260.72467707,1600277012.099,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608596E+00,1.9750892008E+00,4.0236393576E+02,4.0291598433E+02,8.6064599778E-02
2020-09-16,17:23:32.127,259.72467740,6233.392258,260.72467740,1600277012.127,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715332E+00,1.9744992089E+00,4.0236393576E+02,4.0291598433E+02,8.6064599778E-02
2020-09-16,17:23:32.148,259.72467765,6233.392264,260.72467765,1600277012.149,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715332E+00,1.9744986461E+00,4.0236393576E+02,4.0291584476E+02,8.6021106458E-02
2020-09-16,17:23:32.170,259.72467789,6233.392269,260.72467789,1600277012.170,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715332E+00,1.9744980833E+00,4.0218356549E+02,4.0273508756E+02,8.6021106458E-02
2020-09-16,17:23:32.198,259.72467823,6233.392277,260.72467823,1600277012.199,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722599857E+00,1.9744865227E+00,4.0218356549E+02,4.0273508756E+02,8.6021106458E-02
2020-09-16,17:23:32.221,259.72467850,6233.392284,260.72467850,1600277012.222,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722599857E+00,1.9744865777E+00,4.0218356549E+02,4.0273510120E+02,8.6025357342E-02
2020-09-16,17:23:32.243,259.72467875,6233.392290,260.72467875,1600277012.244,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722599857E+00,1.9744866327E+00,4.0219685439E+02,4.0274842196E+02,8.6025357342E-02
2020-09-16,17:23:32.272,259.72467907,6233.392298,260.72467907,1600277012.272,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720968478E+00,1.9743233107E+00,4.0219685439E+02,4.0274842196E+02,8.6025357342E-02
2020-09-16,17:23:32.292,259.72467932,6233.392304,260.72467932,1600277012.293,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720968478E+00,1.9743219545E+00,4.0219685439E+02,4.0274808574E+02,8.5920542073E-02
2020-09-16,17:23:32.313,259.72467956,6233.392309,260.72467956,1600277012.314,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720968478E+00,1.9743205983E+00,4.0225393087E+02,4.0280490417E+02,8.5920542073E-02
2020-09-16,17:23:32.341,259.72467987,6233.392317,260.72467987,1600277012.341,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808811E+00,1.9741043880E+00,4.0225393087E+02,4.0280490417E+02,8.5920542073E-02
2020-09-16,17:23:32.361,259.72468012,6233.392323,260.72468012,1600277012.362,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808811E+00,1.9741060018E+00,4.0225393087E+02,4.0280530435E+02,8.6045278950E-02
2020-09-16,17:23:32.388,259.72468043,6233.392330,260.72468043,1600277012.389,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808811E+00,1.9741076156E+00,4.0230339482E+02,4.0285523634E+02,8.6045278950E-02
2020-09-16,17:23:32.424,259.72468084,6233.392340,260.72468084,1600277012.425,0,963,1.5148564148E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343723E+00,1.9745616189E+00,4.0230339482E+02,4.0285523634E+02,8.6045278950E-02
2020-09-16,17:23:32.446,259.72468109,6233.392346,260.72468109,1600277012.446,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343723E+00,1.9745613757E+00,4.0230339482E+02,4.0285517604E+02,8.6026484215E-02
2020-09-16,17:23:32.467,259.72468133,6233.392352,260.72468133,1600277012.467,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343723E+00,1.9745611325E+00,4.0222452952E+02,4.0277614227E+02,8.6026484215E-02
2020-09-16,17:23:32.496,259.72468167,6233.392360,260.72468167,1600277012.496,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528237E+00,1.9746797176E+00,4.0222452952E+02,4.0277614227E+02,8.6026484215E-02
2020-09-16,17:23:32.516,259.72468191,6233.392366,260.72468191,1600277012.517,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528237E+00,1.9746779575E+00,4.0222452952E+02,4.0277570597E+02,8.5890477515E-02
2020-09-16,17:23:32.538,259.72468215,6233.392372,260.72468215,1600277012.538,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528237E+00,1.9746761974E+00,4.0227220973E+02,4.0282301516E+02,8.5890477515E-02
2020-09-16,17:23:32.565,259.72468248,6233.392379,260.72468248,1600277012.566,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358521E+00,1.9738583049E+00,4.0227220973E+02,4.0282301516E+02,8.5890477515E-02
2020-09-16,17:23:32.588,259.72468273,6233.392386,260.72468273,1600277012.588,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358521E+00,1.9738590249E+00,4.0227220973E+02,4.0282319375E+02,8.5946141581E-02
2020-09-16,17:23:32.609,259.72468299,6233.392392,260.72468299,1600277012.610,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358521E+00,1.9738597450E+00,4.0217025765E+02,4.0272128057E+02,8.5946141581E-02
2020-09-16,17:23:32.635,259.72468329,6233.392399,260.72468329,1600277012.636,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345585E+00,1.9743590139E+00,4.0217025765E+02,4.0272128057E+02,8.5946141581E-02
2020-09-16,17:23:32.657,259.72468353,6233.392405,260.72468353,1600277012.657,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345585E+00,1.9743592423E+00,4.0217025765E+02,4.0272133720E+02,8.5963796588E-02
2020-09-16,17:23:32.677,259.72468377,6233.392411,260.72468377,1600277012.678,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345585E+00,1.9743594708E+00,4.0217645682E+02,4.0272760150E+02,8.5963796588E-02
2020-09-16,17:23:32.706,259.72468410,6233.392418,260.72468410,1600277012.706,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377889E+00,1.9734616894E+00,4.0217645682E+02,4.0272760150E+02,8.5963796588E-02
2020-09-16,17:23:32.727,259.72468435,6233.392424,260.72468435,1600277012.728,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377889E+00,1.9734601995E+00,4.0217645682E+02,4.0272723198E+02,8.5848595746E-02
2020-09-16,17:23:32.749,259.72468459,6233.392430,260.72468459,1600277012.749,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377889E+00,1.9734587096E+00,4.0223935592E+02,4.0278984764E+02,8.5848595746E-02
2020-09-16,17:23:32.779,259.72468495,6233.392439,260.72468495,1600277012.780,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306781E+00,1.9734515908E+00,4.0223935592E+02,4.0278984764E+02,8.5848595746E-02
2020-09-16,17:23:32.808,259.72468528,6233.392447,260.72468528,1600277012.808,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306781E+00,1.9734532975E+00,4.0223935592E+02,4.0279027100E+02,8.5980562463E-02
2020-09-16,17:23:32.828,259.72468552,6233.392452,260.72468552,1600277012.829,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306781E+00,1.9734550043E+00,4.0230450203E+02,4.0285592977E+02,8.5980562463E-02
2020-09-16,17:23:32.857,259.72468584,6233.392460,260.72468584,1600277012.857,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065643E+00,1.9738313147E+00,4.0230450203E+02,4.0285592977E+02,8.5980562463E-02
2020-09-16,17:23:32.878,259.72468609,6233.392466,260.72468609,1600277012.878,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065643E+00,1.9738308304E+00,4.0230450203E+02,4.0285580966E+02,8.5943126727E-02
2020-09-16,17:23:32.898,259.72468633,6233.392472,260.72468633,1600277012.899,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065643E+00,1.9738303462E+00,4.0222290046E+02,4.0277397617E+02,8.5943126727E-02
2020-09-16,17:23:32.927,259.72468667,6233.392480,260.72468667,1600277012.928,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305825E+00,1.9746552938E+00,4.0222290046E+02,4.0277397617E+02,8.5943126727E-02
2020-09-16,17:23:32.948,259.72468691,6233.392486,260.72468691,1600277012.949,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305825E+00,1.9746569422E+00,4.0222290046E+02,4.0277438479E+02,8.6070505376E-02
2020-09-16,17:23:32.970,259.72468716,6233.392492,260.72468716,1600277012.971,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305825E+00,1.9746585906E+00,4.0224355709E+02,4.0279547838E+02,8.6070505376E-02
2020-09-16,17:23:32.999,259.72468749,6233.392500,260.72468749,1600277012.999,0,963,1.5146069336E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266333E+00,1.9754555407E+00,4.0224355709E+02,4.0279547838E+02,8.6070505376E-02
2020-09-16,17:23:33.019,259.72468773,6233.392506,260.72468773,1600277013.020,0,963,1.5150251516E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266333E+00,1.9754549514E+00,4.0224355709E+02,4.0279533236E+02,8.6024988889E-02
2020-09-16,17:23:33.040,259.72468797,6233.392511,260.72468797,1600277013.041,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266333E+00,1.9754543621E+00,4.0230335264E+02,4.0285506389E+02,8.6024988889E-02
2020-09-16,17:23:33.069,259.72468831,6233.392519,260.72468831,1600277013.070,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726606788E+00,1.9748877686E+00,4.0230335264E+02,4.0285506389E+02,8.6024988889E-02
2020-09-16,17:23:33.091,259.72468855,6233.392525,260.72468855,1600277013.091,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726606788E+00,1.9748876558E+00,4.0230335264E+02,4.0285503593E+02,8.6016273658E-02
2020-09-16,17:23:33.111,259.72468880,6233.392531,260.72468880,1600277013.112,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726606788E+00,1.9748875430E+00,4.0231024427E+02,4.0286190904E+02,8.6016273658E-02
2020-09-16,17:23:33.138,259.72468910,6233.392538,260.72468910,1600277013.138,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720718398E+00,1.9742980394E+00,4.0231024427E+02,4.0286190904E+02,8.6016273658E-02
2020-09-16,17:23:33.170,259.72468947,6233.392547,260.72468947,1600277013.170,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720718398E+00,1.9742973114E+00,4.0231024427E+02,4.0286172853E+02,8.5960014483E-02
2020-09-16,17:23:33.201,259.72468984,6233.392556,260.72468984,1600277013.202,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720718398E+00,1.9742965835E+00,4.0224985137E+02,4.0280107236E+02,8.5960014483E-02
2020-09-16,17:23:33.232,259.72469019,6233.392564,260.72469019,1600277013.232,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324402E+00,1.9741570266E+00,4.0224985137E+02,4.0280107236E+02,8.5960014483E-02
2020-09-16,17:23:33.253,259.72469044,6233.392571,260.72469044,1600277013.254,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324402E+00,1.9741585889E+00,4.0224985137E+02,4.0280145976E+02,8.6080768658E-02
2020-09-16,17:23:33.275,259.72469068,6233.392576,260.72469068,1600277013.275,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324402E+00,1.9741601512E+00,4.0229242232E+02,4.0284447652E+02,8.6080768658E-02
2020-09-16,17:23:33.301,259.72469098,6233.392584,260.72469098,1600277013.301,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294856E+00,1.9737567414E+00,4.0229242232E+02,4.0284447652E+02,8.6080768658E-02
2020-09-16,17:23:33.322,259.72469123,6233.392589,260.72469123,1600277013.322,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294856E+00,1.9737552700E+00,4.0229242232E+02,4.0284411155E+02,8.5967015847E-02
2020-09-16,17:23:33.344,259.72469148,6233.392596,260.72469148,1600277013.344,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294856E+00,1.9737537986E+00,4.0224280998E+02,4.0279406624E+02,8.5967015847E-02
2020-09-16,17:23:33.377,259.72469186,6233.392605,260.72469186,1600277013.377,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720896162E+00,1.9743145611E+00,4.0224280998E+02,4.0279406624E+02,8.5967015847E-02
2020-09-16,17:23:33.398,259.72469212,6233.392611,260.72469212,1600277013.399,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720896162E+00,1.9743159959E+00,4.0224280998E+02,4.0279442198E+02,8.6077903573E-02
2020-09-16,17:23:33.420,259.72469236,6233.392617,260.72469236,1600277013.420,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720896162E+00,1.9743174307E+00,4.0227063934E+02,4.0282264527E+02,8.6077903573E-02
2020-09-16,17:23:33.446,259.72469266,6233.392624,260.72469266,1600277013.446,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967208E+00,1.9741243173E+00,4.0227063934E+02,4.0282264527E+02,8.6077903573E-02
2020-09-16,17:23:33.467,259.72469291,6233.392630,260.72469291,1600277013.467,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967208E+00,1.9741249367E+00,4.0227063934E+02,4.0282279887E+02,8.6125778890E-02
2020-09-16,17:23:33.493,259.72469322,6233.392637,260.72469322,1600277013.494,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967208E+00,1.9741255561E+00,4.0222096594E+02,4.0277321087E+02,8.6125778890E-02
2020-09-16,17:23:33.526,259.72469359,6233.392646,260.72469359,1600277013.526,0,963,1.5151087952E+02,5.9999778748E+01,2.6000000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719151129E+00,1.9741439690E+00,4.0222096594E+02,4.0277321087E+02,8.6125778890E-02
2020-09-16,17:23:33.549,259.72469385,6233.392653,260.72469385,1600277013.549,0,963,1.5151571147E+02,5.9999778748E+01,2.5979166667E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719151129E+00,1.9741420515E+00,4.0222096594E+02,4.0277273541E+02,8.5977565129E-02
2020-09-16,17:23:33.569,259.72469410,6233.392658,260.72469410,1600277013.570,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719151129E+00,1.9741401339E+00,4.0229868114E+02,4.0285008166E+02,8.5977565129E-02
2020-09-16,17:23:33.598,259.72469443,6233.392666,260.72469443,1600277013.599,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380416E+00,1.9739628628E+00,4.0229868114E+02,4.0285008166E+02,8.5977565129E-02
2020-09-16,17:23:33.619,259.72469468,6233.392672,260.72469468,1600277013.620,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380416E+00,1.9739627061E+00,4.0229868114E+02,4.0285004279E+02,8.5965449743E-02
2020-09-16,17:23:33.641,259.72469492,6233.392678,260.72469492,1600277013.641,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380416E+00,1.9739625494E+00,4.0223854578E+02,4.0278978615E+02,8.5965449743E-02
2020-09-16,17:23:33.670,259.72469525,6233.392686,260.72469525,1600277013.670,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880870E+00,1.9746133281E+00,4.0223854578E+02,4.0278978615E+02,8.5965449743E-02
2020-09-16,17:23:33.690,259.72469550,6233.392692,260.72469550,1600277013.691,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880870E+00,1.9746142396E+00,4.0223854578E+02,4.0279001212E+02,8.6035887707E-02
2020-09-16,17:23:33.711,259.72469574,6233.392698,260.72469574,1600277013.712,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880870E+00,1.9746151512E+00,4.0214659155E+02,4.0269815774E+02,8.6035887707E-02
2020-09-16,17:23:33.739,259.72469605,6233.392705,260.72469605,1600277013.739,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718903676E+00,1.9741168698E+00,4.0214659155E+02,4.0269815774E+02,8.6035887707E-02
2020-09-16,17:23:33.762,259.72469632,6233.392712,260.72469632,1600277013.762,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718903676E+00,1.9741161976E+00,4.0214659155E+02,4.0269799110E+02,8.5983932394E-02
2020-09-16,17:23:33.782,259.72469656,6233.392717,260.72469656,1600277013.783,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718903676E+00,1.9741155254E+00,4.0229503823E+02,4.0284647462E+02,8.5983932394E-02
2020-09-16,17:23:33.809,259.72469687,6233.392725,260.72469687,1600277013.810,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721803452E+00,1.9744058302E+00,4.0229503823E+02,4.0284647462E+02,8.5983932394E-02
2020-09-16,17:23:33.831,259.72469712,6233.392731,260.72469712,1600277013.831,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721803452E+00,1.9744077763E+00,4.0229503823E+02,4.0284695716E+02,8.6134328037E-02
2020-09-16,17:23:33.851,259.72469736,6233.392737,260.72469736,1600277013.852,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721803452E+00,1.9744097223E+00,4.0231132852E+02,4.0286375237E+02,8.6134328037E-02
2020-09-16,17:23:33.885,259.72469775,6233.392746,260.72469775,1600277013.886,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704630E+00,1.9742997160E+00,4.0231132852E+02,4.0286375237E+02,8.6134328037E-02
2020-09-16,17:23:33.911,259.72469806,6233.392753,260.72469806,1600277013.912,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704630E+00,1.9742998633E+00,4.0231132852E+02,4.0286378892E+02,8.6145717152E-02
2020-09-16,17:23:33.934,259.72469831,6233.392759,260.72469831,1600277013.934,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704630E+00,1.9743000107E+00,4.0225547597E+02,4.0280789621E+02,8.6145717152E-02
2020-09-16,17:23:33.961,259.72469863,6233.392767,260.72469863,1600277013.962,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183731E+00,1.9744480880E+00,4.0225547597E+02,4.0280789621E+02,8.6145717152E-02
2020-09-16,17:23:33.983,259.72469888,6233.392773,260.72469888,1600277013.983,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183731E+00,1.9744451722E+00,4.0225547597E+02,4.0280717330E+02,8.5920387512E-02
2020-09-16,17:23:34.006,259.72469916,6233.392780,260.72469916,1600277014.007,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183731E+00,1.9744422565E+00,4.0225928003E+02,4.0281025968E+02,8.5920387512E-02
2020-09-16,17:23:34.032,259.72469946,6233.392787,260.72469946,1600277014.033,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721589711E+00,1.9743827876E+00,4.0225928003E+02,4.0281025968E+02,8.5920387512E-02
2020-09-16,17:23:34.053,259.72469970,6233.392793,260.72469970,1600277014.054,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721589711E+00,1.9743852145E+00,4.0225928003E+02,4.0281086141E+02,8.6107946868E-02
2020-09-16,17:23:34.075,259.72469994,6233.392799,260.72469994,1600277014.075,0,963,1.5152537537E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721589711E+00,1.9743876414E+00,4.0219926438E+02,4.0275136510E+02,8.6107946868E-02
2020-09-16,17:23:34.104,259.72470028,6233.392807,260.72470028,1600277014.104,0,963,1.5154964142E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168304E+00,1.9742453401E+00,4.0219926438E+02,4.0275136510E+02,8.6107946868E-02
2020-09-16,17:23:34.125,259.72470052,6233.392813,260.72470052,1600277014.125,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168304E+00,1.9742469930E+00,4.0219926438E+02,4.0275177491E+02,8.6235701181E-02
2020-09-16,17:23:34.145,259.72470076,6233.392818,260.72470076,1600277014.146,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720168304E+00,1.9742486460E+00,4.0224189203E+02,4.0279487097E+02,8.6235701181E-02
2020-09-16,17:23:34.173,259.72470108,6233.392826,260.72470108,1600277014.173,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362295E+00,1.9756696514E+00,4.0224189203E+02,4.0279487097E+02,8.6235701181E-02
2020-09-16,17:23:34.194,259.72470132,6233.392832,260.72470132,1600277014.194,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362295E+00,1.9756646736E+00,4.0224189203E+02,4.0279363760E+02,8.5851247812E-02
2020-09-16,17:23:34.217,259.72470159,6233.392838,260.72470159,1600277014.217,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362295E+00,1.9756596958E+00,4.0224926137E+02,4.0279978367E+02,8.5851247812E-02
2020-09-16,17:23:34.246,259.72470192,6233.392846,260.72470192,1600277014.246,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057833E+00,1.9743277505E+00,4.0224926137E+02,4.0279978367E+02,8.5851247812E-02
2020-09-16,17:23:34.279,259.72470231,6233.392856,260.72470231,1600277014.280,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057833E+00,1.9743294406E+00,4.0224926137E+02,4.0280020272E+02,8.5981868469E-02
2020-09-16,17:23:34.312,259.72470269,6233.392864,260.72470269,1600277014.312,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057833E+00,1.9743311308E+00,4.0232829655E+02,4.0287976529E+02,8.5981868469E-02
2020-09-16,17:23:34.341,259.72470302,6233.392873,260.72470302,1600277014.341,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719129785E+00,1.9741381085E+00,4.0232829655E+02,4.0287976529E+02,8.5981868469E-02
2020-09-16,17:23:34.361,259.72470326,6233.392878,260.72470326,1600277014.362,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719129785E+00,1.9741390822E+00,4.0232829655E+02,4.0288000680E+02,8.6057135097E-02
2020-09-16,17:23:34.382,259.72470351,6233.392884,260.72470351,1600277014.383,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719129785E+00,1.9741400560E+00,4.0225049008E+02,4.0280233510E+02,8.6057135097E-02
2020-09-16,17:23:34.410,259.72470382,6233.392892,260.72470382,1600277014.410,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686127E+00,1.9745962048E+00,4.0225049008E+02,4.0280233510E+02,8.6057135097E-02
2020-09-16,17:23:34.430,259.72470405,6233.392897,260.72470405,1600277014.430,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686127E+00,1.9745934088E+00,4.0225049008E+02,4.0280164193E+02,8.5841071778E-02
2020-09-16,17:23:34.450,259.72470429,6233.392903,260.72470429,1600277014.451,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686127E+00,1.9745906128E+00,4.0216186770E+02,4.0271220512E+02,8.5841071778E-02
2020-09-16,17:23:34.477,259.72470461,6233.392911,260.72470461,1600277014.478,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206883E+00,1.9743424090E+00,4.0216186770E+02,4.0271220512E+02,8.5841071778E-02
2020-09-16,17:23:34.499,259.72470485,6233.392916,260.72470485,1600277014.499,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206883E+00,1.9743422034E+00,4.0216186770E+02,4.0271215415E+02,8.5825181604E-02
2020-09-16,17:23:34.520,259.72470510,6233.392922,260.72470510,1600277014.521,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206883E+00,1.9743419978E+00,4.0234408476E+02,4.0289456954E+02,8.5825181604E-02
2020-09-16,17:23:34.549,259.72470543,6233.392930,260.72470543,1600277014.549,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263430E+00,1.9743476589E+00,4.0234408476E+02,4.0289456954E+02,8.5825181604E-02
2020-09-16,17:23:34.569,259.72470567,6233.392936,260.72470567,1600277014.570,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263430E+00,1.9743501241E+00,4.0234408476E+02,4.0289518093E+02,8.6015710822E-02
2020-09-16,17:23:34.596,259.72470598,6233.392944,260.72470598,1600277014.597,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263430E+00,1.9743525894E+00,4.0227305857E+02,4.0282466874E+02,8.6015710822E-02
2020-09-16,17:23:34.630,259.72470637,6233.392953,260.72470637,1600277014.630,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676093E+00,1.9746942411E+00,4.0227305857E+02,4.0282466874E+02,8.6015710822E-02
2020-09-16,17:23:34.651,259.72470661,6233.392959,260.72470661,1600277014.651,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676093E+00,1.9746965882E+00,4.0227305857E+02,4.0282525061E+02,8.6197073162E-02
2020-09-16,17:23:34.673,259.72470686,6233.392965,260.72470686,1600277014.673,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676093E+00,1.9746989352E+00,4.0215545077E+02,4.0270806308E+02,8.6197073162E-02
2020-09-16,17:23:34.700,259.72470719,6233.392972,260.72470719,1600277014.701,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938225E+00,1.9742246124E+00,4.0215545077E+02,4.0270806308E+02,8.6197073162E-02
2020-09-16,17:23:34.723,259.72470744,6233.392979,260.72470744,1600277014.723,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938225E+00,1.9742244185E+00,4.0215545077E+02,4.0270801502E+02,8.6182088974E-02
2020-09-16,17:23:34.744,259.72470770,6233.392985,260.72470770,1600277014.745,0,963,1.5155233765E+02,5.9999778748E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938225E+00,1.9742242247E+00,4.0222061119E+02,4.0277321691E+02,8.6182088974E-02
2020-09-16,17:23:34.775,259.72470804,6233.392993,260.72470804,1600277014.775,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717828418E+00,1.9740130053E+00,4.0222061119E+02,4.0277321691E+02,8.6182088974E-02
2020-09-16,17:23:34.796,259.72470829,6233.392999,260.72470829,1600277014.796,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717828418E+00,1.9740072455E+00,4.0222061119E+02,4.0277178866E+02,8.5736867030E-02
2020-09-16,17:23:34.819,259.72470855,6233.393005,260.72470855,1600277014.819,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717828418E+00,1.9740014857E+00,4.0227525980E+02,4.0282508374E+02,8.5736867030E-02
2020-09-16,17:23:34.848,259.72470890,6233.393014,260.72470890,1600277014.849,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717918243E+00,1.9740104784E+00,4.0227525980E+02,4.0282508374E+02,8.5736867030E-02
2020-09-16,17:23:34.869,259.72470914,6233.393019,260.72470914,1600277014.870,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717918243E+00,1.9740150111E+00,4.0227525980E+02,4.0282620785E+02,8.6087238574E-02
2020-09-16,17:23:34.891,259.72470939,6233.393025,260.72470939,1600277014.891,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717918243E+00,1.9740195439E+00,4.0229185929E+02,4.0284395424E+02,8.6087238574E-02
2020-09-16,17:23:34.920,259.72470972,6233.393033,260.72470972,1600277014.920,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947007E+00,1.9748233273E+00,4.0229185929E+02,4.0284395424E+02,8.6087238574E-02
2020-09-16,17:23:34.940,259.72470997,6233.393039,260.72470997,1600277014.941,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947007E+00,1.9748221847E+00,4.0229185929E+02,4.0284367097E+02,8.5998950877E-02
2020-09-16,17:23:34.961,259.72471021,6233.393045,260.72471021,1600277014.962,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947007E+00,1.9748210421E+00,4.0230988779E+02,4.0286144092E+02,8.5998950877E-02
2020-09-16,17:23:34.993,259.72471058,6233.393054,260.72471058,1600277014.994,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706382E+00,1.9738959366E+00,4.0230988779E+02,4.0286144092E+02,8.5998950877E-02
2020-09-16,17:23:35.019,259.72471088,6233.393061,260.72471088,1600277015.020,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706382E+00,1.9738958706E+00,4.0230988779E+02,4.0286142454E+02,8.5993847035E-02
2020-09-16,17:23:35.042,259.72471113,6233.393067,260.72471113,1600277015.042,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706382E+00,1.9738958046E+00,4.0228832528E+02,4.0283981609E+02,8.5993847035E-02
2020-09-16,17:23:35.072,259.72471148,6233.393076,260.72471148,1600277015.072,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553265E+00,1.9749817170E+00,4.0228832528E+02,4.0283981609E+02,8.5993847035E-02
2020-09-16,17:23:35.094,259.72471174,6233.393082,260.72471174,1600277015.094,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553265E+00,1.9749836808E+00,4.0228832528E+02,4.0284030290E+02,8.6145574273E-02
2020-09-16,17:23:35.115,259.72471198,6233.393088,260.72471198,1600277015.115,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553265E+00,1.9749856447E+00,4.0226481389E+02,4.0281724603E+02,8.6145574273E-02
2020-09-16,17:23:35.144,259.72471231,6233.393096,260.72471231,1600277015.144,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101293E+00,1.9755410747E+00,4.0226481389E+02,4.0281724603E+02,8.6145574273E-02
2020-09-16,17:23:35.164,259.72471256,6233.393101,260.72471256,1600277015.165,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101293E+00,1.9755396451E+00,4.0226481389E+02,4.0281689177E+02,8.6035151657E-02
2020-09-16,17:23:35.186,259.72471280,6233.393107,260.72471280,1600277015.186,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101293E+00,1.9755382155E+00,4.0228622179E+02,4.0283797477E+02,8.6035151657E-02
2020-09-16,17:23:35.211,259.72471310,6233.393114,260.72471310,1600277015.212,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920078E+00,1.9744188315E+00,4.0228622179E+02,4.0283797477E+02,8.6035151657E-02
2020-09-16,17:23:35.233,259.72471334,6233.393120,260.72471334,1600277015.233,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920078E+00,1.9744176545E+00,4.0228622179E+02,4.0283768291E+02,8.5944186903E-02
2020-09-16,17:23:35.253,259.72471359,6233.393126,260.72471359,1600277015.254,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920078E+00,1.9744164774E+00,4.0228269268E+02,4.0283385711E+02,8.5944186903E-02
2020-09-16,17:23:35.285,259.72471395,6233.393135,260.72471395,1600277015.285,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747465E+00,1.9746995350E+00,4.0228269268E+02,4.0283385711E+02,8.5944186903E-02
2020-09-16,17:23:35.306,259.72471420,6233.393141,260.72471420,1600277015.307,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747465E+00,1.9747014607E+00,4.0228269268E+02,4.0283433452E+02,8.6092984760E-02
2020-09-16,17:23:35.328,259.72471444,6233.393147,260.72471444,1600277015.328,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747465E+00,1.9747033864E+00,4.0242848759E+02,4.0298080693E+02,8.6092984760E-02
2020-09-16,17:23:35.357,259.72471478,6233.393155,260.72471478,1600277015.357,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694261E+00,1.9745979470E+00,4.0242848759E+02,4.0298080693E+02,8.6092984760E-02
2020-09-16,17:23:35.388,259.72471515,6233.393164,260.72471515,1600277015.389,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694261E+00,1.9745961344E+00,4.0242848759E+02,4.0298035736E+02,8.5952915544E-02
2020-09-16,17:23:35.420,259.72471551,6233.393172,260.72471551,1600277015.420,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694261E+00,1.9745943218E+00,4.0220602993E+02,4.0275714532E+02,8.5952915544E-02
2020-09-16,17:23:35.446,259.72471581,6233.393179,260.72471581,1600277015.446,0,963,1.5158395386E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722118960E+00,1.9744366140E+00,4.0220602993E+02,4.0275714532E+02,8.5952915544E-02
2020-09-16,17:23:35.467,259.72471605,6233.393185,260.72471605,1600277015.467,0,963,1.5156198120E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722118960E+00,1.9744377043E+00,4.0220602993E+02,4.0275741562E+02,8.6037178111E-02
2020-09-16,17:23:35.487,259.72471630,6233.393191,260.72471630,1600277015.488,0,963,1.5151865234E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722118960E+00,1.9744387947E+00,4.0230977049E+02,4.0286156877E+02,8.6037178111E-02
2020-09-16,17:23:35.515,259.72471661,6233.393199,260.72471661,1600277015.515,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724321152E+00,1.9746592625E+00,4.0230977049E+02,4.0286156877E+02,8.6037178111E-02
2020-09-16,17:23:35.536,259.72471685,6233.393204,260.72471685,1600277015.536,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724321152E+00,1.9746589249E+00,4.0230977049E+02,4.0286148506E+02,8.6011090362E-02
2020-09-16,17:23:35.556,259.72471709,6233.393210,260.72471709,1600277015.557,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724321152E+00,1.9746585873E+00,4.0224807201E+02,4.0279961828E+02,8.6011090362E-02
2020-09-16,17:23:35.582,259.72471740,6233.393217,260.72471740,1600277015.583,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423425E+00,1.9743684875E+00,4.0224807201E+02,4.0279961828E+02,8.6011090362E-02
2020-09-16,17:23:35.605,259.72471765,6233.393224,260.72471765,1600277015.605,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423425E+00,1.9743696652E+00,4.0224807201E+02,4.0279991028E+02,8.6102109441E-02
2020-09-16,17:23:35.625,259.72471788,6233.393229,260.72471788,1600277015.625,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423425E+00,1.9743708429E+00,4.0221441466E+02,4.0276649874E+02,8.6102109441E-02
2020-09-16,17:23:35.657,259.72471825,6233.393238,260.72471825,1600277015.657,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356714E+00,1.9740638253E+00,4.0221441466E+02,4.0276649874E+02,8.6102109441E-02
2020-09-16,17:23:35.680,259.72471852,6233.393244,260.72471852,1600277015.680,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356714E+00,1.9740613932E+00,4.0221441466E+02,4.0276589569E+02,8.5914119534E-02
2020-09-16,17:23:35.709,259.72471885,6233.393253,260.72471885,1600277015.709,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356714E+00,1.9740589611E+00,4.0217899063E+02,4.0272982009E+02,8.5914119534E-02
2020-09-16,17:23:35.743,259.72471925,6233.393262,260.72471925,1600277015.743,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244070E+00,1.9745482478E+00,4.0217899063E+02,4.0272982009E+02,8.5914119534E-02
2020-09-16,17:23:35.765,259.72471950,6233.393268,260.72471950,1600277015.765,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244070E+00,1.9745513347E+00,4.0217899063E+02,4.0273058526E+02,8.6152669307E-02
2020-09-16,17:23:35.786,259.72471975,6233.393274,260.72471975,1600277015.786,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244070E+00,1.9745544217E+00,4.0223640860E+02,4.0278884726E+02,8.6152669307E-02
2020-09-16,17:23:35.815,259.72472008,6233.393282,260.72472008,1600277015.815,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533238E+00,1.9744832581E+00,4.0223640860E+02,4.0278884726E+02,8.6152669307E-02
2020-09-16,17:23:35.835,259.72472032,6233.393288,260.72472032,1600277015.836,0,963,1.5150262451E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533238E+00,1.9744819962E+00,4.0223640860E+02,4.0278853442E+02,8.6055152342E-02
2020-09-16,17:23:35.857,259.72472057,6233.393294,260.72472057,1600277015.857,0,963,1.5150971069E+02,5.9999290466E+01,2.5987500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533238E+00,1.9744807344E+00,4.0223685215E+02,4.0278866574E+02,8.6055152342E-02
2020-09-16,17:23:35.885,259.72472090,6233.393302,260.72472090,1600277015.886,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575313E+00,1.9746851725E+00,4.0223685215E+02,4.0278866574E+02,8.6055152342E-02
2020-09-16,17:23:35.907,259.72472115,6233.393308,260.72472115,1600277015.907,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575313E+00,1.9746838620E+00,4.0223685215E+02,4.0278834090E+02,8.5953894645E-02
2020-09-16,17:23:35.927,259.72472139,6233.393313,260.72472139,1600277015.928,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575313E+00,1.9746825516E+00,4.0224443817E+02,4.0279561247E+02,8.5953894645E-02
2020-09-16,17:23:35.953,259.72472169,6233.393321,260.72472169,1600277015.954,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409496E+00,1.9748661769E+00,4.0224443817E+02,4.0279561247E+02,8.5953894645E-02
2020-09-16,17:23:35.974,259.72472193,6233.393326,260.72472193,1600277015.975,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409496E+00,1.9748657889E+00,4.0224443817E+02,4.0279551631E+02,8.5923920707E-02
2020-09-16,17:23:35.996,259.72472219,6233.393332,260.72472219,1600277015.997,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409496E+00,1.9748654010E+00,4.0223737259E+02,4.0278834489E+02,8.5923920707E-02
2020-09-16,17:23:36.025,259.72472251,6233.393340,260.72472251,1600277016.025,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683785E+00,1.9744924098E+00,4.0223737259E+02,4.0278834489E+02,8.5923920707E-02
2020-09-16,17:23:36.046,259.72472275,6233.393346,260.72472275,1600277016.046,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683785E+00,1.9744933308E+00,4.0223737259E+02,4.0278857322E+02,8.5995095177E-02
2020-09-16,17:23:36.066,259.72472300,6233.393352,260.72472300,1600277016.067,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683785E+00,1.9744942518E+00,4.0231110468E+02,4.0286263473E+02,8.5995095177E-02
2020-09-16,17:23:36.098,259.72472337,6233.393361,260.72472337,1600277016.099,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552821E+00,1.9753821564E+00,4.0231110468E+02,4.0286263473E+02,8.5995095177E-02
2020-09-16,17:23:36.128,259.72472370,6233.393369,260.72472370,1600277016.128,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552821E+00,1.9753810718E+00,4.0231110468E+02,4.0286236592E+02,8.5911318992E-02
2020-09-16,17:23:36.151,259.72472397,6233.393375,260.72472397,1600277016.151,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552821E+00,1.9753799873E+00,4.0227659617E+02,4.0282754134E+02,8.5911318992E-02
2020-09-16,17:23:36.181,259.72472433,6233.393384,260.72472433,1600277016.182,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919615E+00,1.9750162569E+00,4.0227659617E+02,4.0282754134E+02,8.5911318992E-02
2020-09-16,17:23:36.203,259.72472458,6233.393390,260.72472458,1600277016.204,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919615E+00,1.9750158708E+00,4.0227659617E+02,4.0282744562E+02,8.5881483956E-02
2020-09-16,17:23:36.227,259.72472486,6233.393397,260.72472486,1600277016.228,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919615E+00,1.9750154846E+00,4.0226803555E+02,4.0281877755E+02,8.5881483956E-02
2020-09-16,17:23:36.256,259.72472520,6233.393405,260.72472520,1600277016.257,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587645E+00,1.9737808977E+00,4.0226803555E+02,4.0281877755E+02,8.5881483956E-02
2020-09-16,17:23:36.279,259.72472546,6233.393411,260.72472546,1600277016.280,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587645E+00,1.9737842928E+00,4.0226803555E+02,4.0281961963E+02,8.6143954549E-02
2020-09-16,17:23:36.301,259.72472571,6233.393417,260.72472571,1600277016.301,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587645E+00,1.9737876880E+00,4.0222156619E+02,4.0277392856E+02,8.6143954549E-02
2020-09-16,17:23:36.328,259.72472602,6233.393424,260.72472602,1600277016.328,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983410E+00,1.9739274223E+00,4.0222156619E+02,4.0277392856E+02,8.6143954549E-02
2020-09-16,17:23:36.348,259.72472626,6233.393430,260.72472626,1600277016.349,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983410E+00,1.9739264773E+00,4.0222156619E+02,4.0277369421E+02,8.6070902074E-02
2020-09-16,17:23:36.369,259.72472650,6233.393436,260.72472650,1600277016.370,0,963,1.5153805542E+02,5.9999290466E+01,2.5937500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983410E+00,1.9739255322E+00,4.0214253847E+02,4.0269432371E+02,8.6070902074E-02
2020-09-16,17:23:36.398,259.72472684,6233.393444,260.72472684,1600277016.399,0,963,1.5152391357E+02,5.9999290466E+01,2.5962500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409137E+00,1.9749692827E+00,4.0214253847E+02,4.0269432371E+02,8.6070902074E-02
2020-09-16,17:23:36.420,259.72472708,6233.393450,260.72472708,1600277016.420,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409137E+00,1.9749672682E+00,4.0214253847E+02,4.0269382453E+02,8.5915264516E-02
2020-09-16,17:23:36.440,259.72472733,6233.393456,260.72472733,1600277016.441,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409137E+00,1.9749652538E+00,4.0222387890E+02,4.0277477719E+02,8.5915264516E-02
2020-09-16,17:23:36.470,259.72472766,6233.393464,260.72472766,1600277016.470,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744912E+00,1.9742980798E+00,4.0222387890E+02,4.0277477719E+02,8.5915264516E-02
2020-09-16,17:23:36.503,259.72472806,6233.393473,260.72472806,1600277016.504,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744912E+00,1.9743000664E+00,4.0222387890E+02,4.0277526974E+02,8.6068806412E-02
2020-09-16,17:23:36.536,259.72472843,6233.393482,260.72472843,1600277016.536,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720744912E+00,1.9743020531E+00,4.0227521384E+02,4.0282716768E+02,8.6068806412E-02
2020-09-16,17:23:36.562,259.72472873,6233.393489,260.72472873,1600277016.562,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278398E+00,1.9746558009E+00,4.0227521384E+02,4.0282716768E+02,8.6068806412E-02
2020-09-16,17:23:36.582,259.72472897,6233.393495,260.72472897,1600277016.583,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278398E+00,1.9746533385E+00,4.0227521384E+02,4.0282655720E+02,8.5878531475E-02
2020-09-16,17:23:36.605,259.72472922,6233.393501,260.72472922,1600277016.605,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278398E+00,1.9746508761E+00,4.0219544015E+02,4.0274606382E+02,8.5878531475E-02
2020-09-16,17:23:36.630,259.72472951,6233.393508,260.72472951,1600277016.630,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573043E+00,1.9749807120E+00,4.0219544015E+02,4.0274606382E+02,8.5878531475E-02
2020-09-16,17:23:36.651,259.72472977,6233.393514,260.72472977,1600277016.652,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573043E+00,1.9749817154E+00,4.0219544015E+02,4.0274631250E+02,8.5956055173E-02
2020-09-16,17:23:36.673,259.72473001,6233.393520,260.72473001,1600277016.673,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573043E+00,1.9749827188E+00,4.0218991185E+02,4.0274102530E+02,8.5956055173E-02
2020-09-16,17:23:36.698,259.72473031,6233.393527,260.72473031,1600277016.699,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722645483E+00,1.9744894069E+00,4.0218991185E+02,4.0274102530E+02,8.5956055173E-02
2020-09-16,17:23:36.720,259.72473056,6233.393533,260.72473056,1600277016.720,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722645483E+00,1.9744891316E+00,4.0218991185E+02,4.0274095705E+02,8.5934778795E-02
2020-09-16,17:23:36.740,259.72473080,6233.393539,260.72473080,1600277016.741,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722645483E+00,1.9744888563E+00,4.0224754596E+02,4.0279860187E+02,8.5934778795E-02
2020-09-16,17:23:36.769,259.72473113,6233.393547,260.72473113,1600277016.770,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499772E+00,1.9741739304E+00,4.0224754596E+02,4.0279860187E+02,8.5934778795E-02
2020-09-16,17:23:36.790,259.72473138,6233.393553,260.72473138,1600277016.791,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499772E+00,1.9741744455E+00,4.0224754596E+02,4.0279872959E+02,8.5974589442E-02
2020-09-16,17:23:36.818,259.72473169,6233.393561,260.72473169,1600277016.818,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499772E+00,1.9741749606E+00,4.0218789178E+02,4.0273912136E+02,8.5974589442E-02
2020-09-16,17:23:36.851,259.72473207,6233.393570,260.72473207,1600277016.851,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076702E+00,1.9739323802E+00,4.0218789178E+02,4.0273912136E+02,8.5974589442E-02
2020-09-16,17:23:36.871,259.72473231,6233.393576,260.72473231,1600277016.872,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076702E+00,1.9739336365E+00,4.0218789178E+02,4.0273943288E+02,8.6071706888E-02
2020-09-16,17:23:36.894,259.72473257,6233.393582,260.72473257,1600277016.894,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076702E+00,1.9739348929E+00,4.0216468277E+02,4.0271650355E+02,8.6071706888E-02
2020-09-16,17:23:36.921,259.72473289,6233.393589,260.72473289,1600277016.922,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303152E+00,1.9742579023E+00,4.0216468277E+02,4.0271650355E+02,8.6071706888E-02
2020-09-16,17:23:36.944,259.72473315,6233.393596,260.72473315,1600277016.944,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303152E+00,1.9742576212E+00,4.0216468277E+02,4.0271643387E+02,8.6049982979E-02
2020-09-16,17:23:36.964,259.72473339,6233.393601,260.72473339,1600277016.965,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303152E+00,1.9742573401E+00,4.0218765262E+02,4.0273936555E+02,8.6049982979E-02
2020-09-16,17:23:36.993,259.72473372,6233.393609,260.72473372,1600277016.993,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234178E+00,1.9740502091E+00,4.0218765262E+02,4.0273936555E+02,8.6049982979E-02
2020-09-16,17:23:37.015,259.72473397,6233.393615,260.72473397,1600277017.015,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234178E+00,1.9740508432E+00,4.0218765262E+02,4.0273952277E+02,8.6098997330E-02
2020-09-16,17:23:37.038,259.72473424,6233.393622,260.72473424,1600277017.038,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234178E+00,1.9740514773E+00,4.0225049651E+02,4.0280261014E+02,8.6098997330E-02
2020-09-16,17:23:37.065,259.72473455,6233.393629,260.72473455,1600277017.065,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719193454E+00,1.9741475133E+00,4.0225049651E+02,4.0280261014E+02,8.6098997330E-02
2020-09-16,17:23:37.085,259.72473479,6233.393635,260.72473479,1600277017.086,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719193454E+00,1.9741476587E+00,4.0225049651E+02,4.0280264619E+02,8.6110234714E-02
2020-09-16,17:23:37.107,259.72473503,6233.393641,260.72473503,1600277017.107,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719193454E+00,1.9741478041E+00,4.0221934753E+02,4.0277149051E+02,8.6110234714E-02
2020-09-16,17:23:37.132,259.72473534,6233.393648,260.72473534,1600277017.133,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261381E+00,1.9746551695E+00,4.0221934753E+02,4.0277149051E+02,8.6110234714E-02
2020-09-16,17:23:37.154,259.72473558,6233.393654,260.72473558,1600277017.154,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261381E+00,1.9746540570E+00,4.0221934753E+02,4.0277121473E+02,8.6024267872E-02
2020-09-16,17:23:37.176,259.72473583,6233.393660,260.72473583,1600277017.176,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261381E+00,1.9746529445E+00,4.0220268848E+02,4.0275425706E+02,8.6024267872E-02
2020-09-16,17:23:37.210,259.72473623,6233.393669,260.72473623,1600277017.210,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356136E+00,1.9748626565E+00,4.0220268848E+02,4.0275425706E+02,8.6024267872E-02
2020-09-16,17:23:37.236,259.72473653,6233.393677,260.72473653,1600277017.236,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356136E+00,1.9748634672E+00,4.0220268848E+02,4.0275445802E+02,8.6086912505E-02
2020-09-16,17:23:37.256,259.72473677,6233.393682,260.72473677,1600277017.257,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356136E+00,1.9748642780E+00,4.0225068261E+02,4.0280271896E+02,8.6086912505E-02
2020-09-16,17:23:37.286,259.72473712,6233.393691,260.72473712,1600277017.287,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316502E+00,1.9746600842E+00,4.0225068261E+02,4.0280271896E+02,8.6086912505E-02
2020-09-16,17:23:37.309,259.72473737,6233.393697,260.72473737,1600277017.309,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316502E+00,1.9746604403E+00,4.0225068261E+02,4.0280280722E+02,8.6114423619E-02
2020-09-16,17:23:37.329,259.72473762,6233.393703,260.72473762,1600277017.330,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316502E+00,1.9746607963E+00,4.0225159279E+02,4.0280380691E+02,8.6114423619E-02
2020-09-16,17:23:37.358,259.72473795,6233.393711,260.72473795,1600277017.359,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377275E+00,1.9746668804E+00,4.0225159279E+02,4.0280380691E+02,8.6114423619E-02
2020-09-16,17:23:37.381,259.72473821,6233.393717,260.72473821,1600277017.381,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377275E+00,1.9746682300E+00,4.0225159279E+02,4.0280414147E+02,8.6218707420E-02
2020-09-16,17:23:37.404,259.72473847,6233.393723,260.72473847,1600277017.404,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377275E+00,1.9746695796E+00,4.0225033860E+02,4.0280322012E+02,8.6218707420E-02
2020-09-16,17:23:37.433,259.72473881,6233.393731,260.72473881,1600277017.433,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718690416E+00,1.9741002501E+00,4.0225033860E+02,4.0280322012E+02,8.6218707420E-02
2020-09-16,17:23:37.453,259.72473905,6233.393737,260.72473905,1600277017.454,0,963,1.5150270081E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718690416E+00,1.9740964972E+00,4.0225033860E+02,4.0280228949E+02,8.5928628665E-02
2020-09-16,17:23:37.474,259.72473929,6233.393743,260.72473929,1600277017.475,0,963,1.5150257568E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718690416E+00,1.9740927444E+00,4.0232202582E+02,4.0287314429E+02,8.5928628665E-02
2020-09-16,17:23:37.503,259.72473963,6233.393751,260.72473963,1600277017.504,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724219053E+00,1.9746462316E+00,4.0232202582E+02,4.0287314429E+02,8.5928628665E-02
2020-09-16,17:23:37.525,259.72473987,6233.393757,260.72473987,1600277017.525,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724219053E+00,1.9746471699E+00,4.0232202582E+02,4.0287337695E+02,8.6001134533E-02
2020-09-16,17:23:37.572,259.72474043,6233.393770,260.72474043,1600277017.573,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676796E+00,1.9746939341E+00,4.0232202582E+02,4.0287360960E+02,8.6001134533E-02
2020-09-16,17:23:37.605,259.72474080,6233.393779,260.72474080,1600277017.605,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676796E+00,1.9746927915E+00,4.0232202582E+02,4.0287332629E+02,8.5912842142E-02
2020-09-16,17:23:37.635,259.72474116,6233.393788,260.72474116,1600277017.636,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676796E+00,1.9746916488E+00,4.0222289623E+02,4.0277377763E+02,8.5912842142E-02
2020-09-16,17:23:37.664,259.72474148,6233.393796,260.72474148,1600277017.664,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271339E+00,1.9739502682E+00,4.0222289623E+02,4.0277377763E+02,8.5912842142E-02
2020-09-16,17:23:37.686,259.72474174,6233.393802,260.72474174,1600277017.686,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271339E+00,1.9739530244E+00,4.0222289623E+02,4.0277446111E+02,8.6125902960E-02
2020-09-16,17:23:37.707,259.72474198,6233.393808,260.72474198,1600277017.707,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271339E+00,1.9739557807E+00,4.0225735511E+02,4.0280965080E+02,8.6125902960E-02
2020-09-16,17:23:37.736,259.72474231,6233.393816,260.72474231,1600277017.736,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296143E+00,1.9744588291E+00,4.0225735511E+02,4.0280965080E+02,8.6125902960E-02
2020-09-16,17:23:37.756,259.72474256,6233.393821,260.72474256,1600277017.757,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296143E+00,1.9744558889E+00,4.0225735511E+02,4.0280892181E+02,8.5898677876E-02
2020-09-16,17:23:37.782,259.72474285,6233.393828,260.72474285,1600277017.782,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296143E+00,1.9744529486E+00,4.0227126038E+02,4.0282211713E+02,8.5898677876E-02
2020-09-16,17:23:37.812,259.72474319,6233.393837,260.72474319,1600277017.812,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481688E+00,1.9752724259E+00,4.0227126038E+02,4.0282211713E+02,8.5898677876E-02
2020-09-16,17:23:37.832,259.72474344,6233.393842,260.72474344,1600277017.833,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481688E+00,1.9752739028E+00,4.0227126038E+02,4.0282248318E+02,8.6012771602E-02
2020-09-16,17:23:37.854,259.72474368,6233.393848,260.72474368,1600277017.854,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481688E+00,1.9752753798E+00,4.0217567586E+02,4.0272713365E+02,8.6012771602E-02
2020-09-16,17:23:37.882,259.72474402,6233.393856,260.72474402,1600277017.883,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330301E+00,1.9747596596E+00,4.0217567586E+02,4.0272713365E+02,8.6012771602E-02
2020-09-16,17:23:37.904,259.72474426,6233.393862,260.72474426,1600277017.904,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330301E+00,1.9747574040E+00,4.0217567586E+02,4.0272657462E+02,8.5838489880E-02
2020-09-16,17:23:37.930,259.72474456,6233.393869,260.72474456,1600277017.930,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330301E+00,1.9747551485E+00,4.0223495512E+02,4.0278537599E+02,8.5838489880E-02
2020-09-16,17:23:37.963,259.72474495,6233.393879,260.72474495,1600277017.964,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763711E+00,1.9746984257E+00,4.0223495512E+02,4.0278537599E+02,8.5838489880E-02
2020-09-16,17:23:37.987,259.72474523,6233.393886,260.72474523,1600277017.988,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763711E+00,1.9747009224E+00,4.0223495512E+02,4.0278599490E+02,8.6031415946E-02
2020-09-16,17:23:38.009,259.72474549,6233.393892,260.72474549,1600277018.010,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763711E+00,1.9747034192E+00,4.0230532686E+02,4.0285708207E+02,8.6031415946E-02
2020-09-16,17:23:38.036,259.72474579,6233.393899,260.72474579,1600277018.036,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390466E+00,1.9744658268E+00,4.0230532686E+02,4.0285708207E+02,8.6031415946E-02
2020-09-16,17:23:38.056,259.72474603,6233.393905,260.72474603,1600277018.057,0,963,1.5150144958E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390466E+00,1.9744649423E+00,4.0230532686E+02,4.0285686276E+02,8.5963066359E-02
2020-09-16,17:23:38.078,259.72474627,6233.393911,260.72474627,1600277018.078,0,963,1.5147050476E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390466E+00,1.9744640579E+00,4.0220219265E+02,4.0275336791E+02,8.5963066359E-02
2020-09-16,17:23:38.104,259.72474657,6233.393918,260.72474657,1600277018.104,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008553E+00,1.9747261619E+00,4.0220219265E+02,4.0275336791E+02,8.5963066359E-02
2020-09-16,17:23:38.125,259.72474682,6233.393924,260.72474682,1600277018.125,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008553E+00,1.9747280732E+00,4.0220219265E+02,4.0275384165E+02,8.6110751197E-02
2020-09-16,17:23:38.145,259.72474706,6233.393929,260.72474706,1600277018.146,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008553E+00,1.9747299845E+00,4.0222241608E+02,4.0277456658E+02,8.6110751197E-02
2020-09-16,17:23:38.174,259.72474740,6233.393937,260.72474740,1600277018.175,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853826E+00,1.9741138163E+00,4.0222241608E+02,4.0277456658E+02,8.6110751197E-02
2020-09-16,17:23:38.196,259.72474764,6233.393943,260.72474764,1600277018.196,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853826E+00,1.9741117331E+00,4.0222241608E+02,4.0277405006E+02,8.5949738917E-02
2020-09-16,17:23:38.217,259.72474788,6233.393949,260.72474788,1600277018.217,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853826E+00,1.9741096500E+00,4.0231570945E+02,4.0286695475E+02,8.5949738917E-02
2020-09-16,17:23:38.243,259.72474819,6233.393957,260.72474819,1600277018.244,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720829920E+00,1.9743074824E+00,4.0231570945E+02,4.0286695475E+02,8.5949738917E-02
2020-09-16,17:23:38.265,259.72474844,6233.393963,260.72474844,1600277018.265,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720829920E+00,1.9743090936E+00,4.0231570945E+02,4.0286735431E+02,8.6074263201E-02
2020-09-16,17:23:38.286,259.72474868,6233.393968,260.72474868,1600277018.286,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720829920E+00,1.9743107048E+00,4.0218808826E+02,4.0273995755E+02,8.6074263201E-02
2020-09-16,17:23:38.322,259.72474910,6233.393978,260.72474910,1600277018.322,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840008E+00,1.9748122795E+00,4.0218808826E+02,4.0273995755E+02,8.6074263201E-02
2020-09-16,17:23:38.348,259.72474941,6233.393986,260.72474941,1600277018.349,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840008E+00,1.9748119135E+00,4.0218808826E+02,4.0273986686E+02,8.6045988340E-02
2020-09-16,17:23:38.369,259.72474965,6233.393992,260.72474965,1600277018.370,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840008E+00,1.9748115476E+00,4.0214380094E+02,4.0269542810E+02,8.6045988340E-02
2020-09-16,17:23:38.398,259.72474999,6233.394000,260.72474999,1600277018.399,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000901E+00,1.9737264130E+00,4.0214380094E+02,4.0269542810E+02,8.6045988340E-02
2020-09-16,17:23:38.420,259.72475023,6233.394006,260.72475023,1600277018.420,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000901E+00,1.9737262569E+00,4.0214380094E+02,4.0269538940E+02,8.6033924380E-02
2020-09-16,17:23:38.440,259.72475047,6233.394011,260.72475047,1600277018.441,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000901E+00,1.9737261009E+00,4.0218845637E+02,4.0274006738E+02,8.6033924380E-02
2020-09-16,17:23:38.470,259.72475081,6233.394019,260.72475081,1600277018.470,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347074E+00,1.9738608701E+00,4.0218845637E+02,4.0274006738E+02,8.6033924380E-02
2020-09-16,17:23:38.490,259.72475105,6233.394025,260.72475105,1600277018.491,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347074E+00,1.9738578619E+00,4.0218845637E+02,4.0273932144E+02,8.5801375278E-02
2020-09-16,17:23:38.512,259.72475130,6233.394031,260.72475130,1600277018.512,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347074E+00,1.9738548537E+00,4.0232081271E+02,4.0287111289E+02,8.5801375278E-02
2020-09-16,17:23:38.540,259.72475163,6233.394039,260.72475163,1600277018.541,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882646E+00,1.9739084712E+00,4.0232081271E+02,4.0287111289E+02,8.5801375278E-02
2020-09-16,17:23:38.565,259.72475191,6233.394046,260.72475191,1600277018.565,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882646E+00,1.9739108835E+00,4.0232081271E+02,4.0287171125E+02,8.5987855394E-02
2020-09-16,17:23:38.585,259.72475215,6233.394052,260.72475215,1600277018.586,0,963,1.5144987488E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882646E+00,1.9739132959E+00,4.0212551775E+02,4.0267674694E+02,8.5987855394E-02
2020-09-16,17:23:38.617,259.72475251,6233.394060,260.72475251,1600277018.617,0,963,1.5144350281E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255630E+00,1.9742509749E+00,4.0212551775E+02,4.0267674694E+02,8.5987855394E-02
2020-09-16,17:23:38.638,259.72475275,6233.394066,260.72475275,1600277018.638,0,963,1.5144190979E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255630E+00,1.9742502835E+00,4.0212551775E+02,4.0267657557E+02,8.5934421939E-02
2020-09-16,17:23:38.658,259.72475300,6233.394072,260.72475300,1600277018.659,0,963,1.5149839783E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255630E+00,1.9742495922E+00,4.0228727866E+02,4.0283838671E+02,8.5934421939E-02
2020-09-16,17:23:38.686,259.72475331,6233.394079,260.72475331,1600277018.686,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090507E+00,1.9740328357E+00,4.0228727866E+02,4.0283838671E+02,8.5934421939E-02
2020-09-16,17:23:38.717,259.72475367,6233.394088,260.72475367,1600277018.717,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090507E+00,1.9740342605E+00,4.0228727866E+02,4.0283874007E+02,8.6044555664E-02
2020-09-16,17:23:38.749,259.72475404,6233.394097,260.72475404,1600277018.749,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090507E+00,1.9740356854E+00,4.0226368393E+02,4.0281546634E+02,8.6044555664E-02
2020-09-16,17:23:38.775,259.72475434,6233.394104,260.72475434,1600277018.775,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718807705E+00,1.9741074862E+00,4.0226368393E+02,4.0281546634E+02,8.6044555664E-02
2020-09-16,17:23:38.796,259.72475458,6233.394110,260.72475458,1600277018.796,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718807705E+00,1.9741103922E+00,4.0226368393E+02,4.0281618699E+02,8.6269178392E-02
2020-09-16,17:23:38.818,259.72475484,6233.394116,260.72475484,1600277018.818,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718807705E+00,1.9741132983E+00,4.0225016050E+02,4.0280336561E+02,8.6269178392E-02
2020-09-16,17:23:38.845,259.72475516,6233.394124,260.72475516,1600277018.846,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409595E+00,1.9740734422E+00,4.0225016050E+02,4.0280336561E+02,8.6269178392E-02
2020-09-16,17:23:38.867,259.72475541,6233.394130,260.72475541,1600277018.867,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409595E+00,1.9740711315E+00,4.0225016050E+02,4.0280279260E+02,8.6090568881E-02
2020-09-16,17:23:38.888,259.72475565,6233.394136,260.72475565,1600277018.888,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409595E+00,1.9740688208E+00,4.0225397076E+02,4.0280603508E+02,8.6090568881E-02
2020-09-16,17:23:38.914,259.72475596,6233.394143,260.72475596,1600277018.915,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082876E+00,1.9739359990E+00,4.0225397076E+02,4.0280603508E+02,8.6090568881E-02
2020-09-16,17:23:38.936,259.72475620,6233.394149,260.72475620,1600277018.936,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082876E+00,1.9739365859E+00,4.0225397076E+02,4.0280618062E+02,8.6135935851E-02
2020-09-16,17:23:38.957,259.72475645,6233.394155,260.72475645,1600277018.957,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082876E+00,1.9739371728E+00,4.0221651529E+02,4.0276881927E+02,8.6135935851E-02
2020-09-16,17:23:38.986,259.72475678,6233.394163,260.72475678,1600277018.986,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299137E+00,1.9745595016E+00,4.0221651529E+02,4.0276881927E+02,8.6135935851E-02
2020-09-16,17:23:39.006,259.72475703,6233.394169,260.72475703,1600277019.007,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299137E+00,1.9745579237E+00,4.0221651529E+02,4.0276842813E+02,8.6014005486E-02
2020-09-16,17:23:39.032,259.72475733,6233.394176,260.72475733,1600277019.033,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299137E+00,1.9745563459E+00,4.0210904868E+02,4.0266042302E+02,8.6014005486E-02
2020-09-16,17:23:39.066,259.72475772,6233.394185,260.72475772,1600277019.067,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996841E+00,1.9735249532E+00,4.0210904868E+02,4.0266042302E+02,8.6014005486E-02
2020-09-16,17:23:39.088,259.72475797,6233.394191,260.72475797,1600277019.089,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996841E+00,1.9735259011E+00,4.0210904868E+02,4.0266065805E+02,8.6087291247E-02
2020-09-16,17:23:39.111,259.72475824,6233.394198,260.72475824,1600277019.112,0,963,1.5144467163E+02,5.9999290466E+01,2.6000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996841E+00,1.9735268490E+00,4.0221902377E+02,4.0277101910E+02,8.6087291247E-02
2020-09-16,17:23:39.141,259.72475858,6233.394206,260.72475858,1600277019.141,0,963,1.5144906616E+02,5.9999314880E+01,2.6000000000E+01,6.0220634460E+01,5.9999919128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765505E+00,1.9739041412E+00,4.0221902377E+02,4.0277101910E+02,8.6087291247E-02
2020-09-16,17:23:39.163,259.72475883,6233.394212,260.72475883,1600277019.163,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765505E+00,1.9739044994E+00,4.0221902377E+02,4.0277110795E+02,8.6114986344E-02
2020-09-16,17:23:39.186,259.72475910,6233.394218,260.72475910,1600277019.186,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765505E+00,1.9739048577E+00,4.0231206468E+02,4.0286436542E+02,8.6114986344E-02
2020-09-16,17:23:39.214,259.72475943,6233.394226,260.72475943,1600277019.215,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755188E+00,1.9743042769E+00,4.0231206468E+02,4.0286436542E+02,8.6114986344E-02
2020-09-16,17:23:39.236,259.72475968,6233.394232,260.72475968,1600277019.236,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755188E+00,1.9743043145E+00,4.0231206468E+02,4.0286437473E+02,8.6117888180E-02
2020-09-16,17:23:39.256,259.72475992,6233.394238,260.72475992,1600277019.257,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755188E+00,1.9743043520E+00,4.0221161379E+02,4.0276379525E+02,8.6117888180E-02
2020-09-16,17:23:39.286,259.72476025,6233.394246,260.72476025,1600277019.286,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622160E+00,1.9734901300E+00,4.0221161379E+02,4.0276379525E+02,8.6117888180E-02
2020-09-16,17:23:39.309,259.72476052,6233.394253,260.72476052,1600277019.309,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622160E+00,1.9734883880E+00,4.0221161379E+02,4.0276336319E+02,8.5983200713E-02
2020-09-16,17:23:39.331,259.72476078,6233.394259,260.72476078,1600277019.331,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622160E+00,1.9734866460E+00,4.0220584846E+02,4.0275715790E+02,8.5983200713E-02
2020-09-16,17:23:39.357,259.72476108,6233.394266,260.72476108,1600277019.357,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723255716E+00,1.9745512015E+00,4.0220584846E+02,4.0275715790E+02,8.5983200713E-02
2020-09-16,17:23:39.378,259.72476132,6233.394272,260.72476132,1600277019.378,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723255716E+00,1.9745513566E+00,4.0220584846E+02,4.0275719633E+02,8.5995181031E-02
2020-09-16,17:23:39.400,259.72476157,6233.394278,260.72476157,1600277019.400,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723255716E+00,1.9745515116E+00,4.0219198692E+02,4.0274335423E+02,8.5995181031E-02
2020-09-16,17:23:39.430,259.72476193,6233.394286,260.72476193,1600277019.431,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550841E+00,1.9749815089E+00,4.0219198692E+02,4.0274335423E+02,8.5995181031E-02
2020-09-16,17:23:39.457,259.72476223,6233.394294,260.72476223,1600277019.457,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550841E+00,1.9749827213E+00,4.0219198692E+02,4.0274365469E+02,8.6088849364E-02
2020-09-16,17:23:39.477,259.72476248,6233.394299,260.72476248,1600277019.478,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550841E+00,1.9749839337E+00,4.0223960011E+02,4.0279163367E+02,8.6088849364E-02
2020-09-16,17:23:39.503,259.72476278,6233.394307,260.72476278,1600277019.504,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812741E+00,1.9737086845E+00,4.0223960011E+02,4.0279163367E+02,8.6088849364E-02
2020-09-16,17:23:39.525,259.72476302,6233.394313,260.72476302,1600277019.525,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812741E+00,1.9737071795E+00,4.0223960011E+02,4.0279126041E+02,8.5972497519E-02
2020-09-16,17:23:39.546,259.72476326,6233.394318,260.72476326,1600277019.546,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812741E+00,1.9737056745E+00,4.0226830474E+02,4.0281963111E+02,8.5972497519E-02
2020-09-16,17:23:39.575,259.72476360,6233.394326,260.72476360,1600277019.575,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924560E+00,1.9744176588E+00,4.0226830474E+02,4.0281963111E+02,8.5972497519E-02
2020-09-16,17:23:39.595,259.72476384,6233.394332,260.72476384,1600277019.596,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924560E+00,1.9744192224E+00,4.0226830474E+02,4.0282001880E+02,8.6093337437E-02
2020-09-16,17:23:39.618,259.72476410,6233.394338,260.72476410,1600277019.618,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924560E+00,1.9744207860E+00,4.0217629706E+02,4.0272827254E+02,8.6093337437E-02
2020-09-16,17:23:39.645,259.72476442,6233.394346,260.72476442,1600277019.646,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339403E+00,1.9745624302E+00,4.0217629706E+02,4.0272827254E+02,8.6093337437E-02
2020-09-16,17:23:39.667,259.72476468,6233.394352,260.72476468,1600277019.668,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339403E+00,1.9745616989E+00,4.0217629706E+02,4.0272809126E+02,8.6036820540E-02
2020-09-16,17:23:39.688,259.72476492,6233.394358,260.72476492,1600277019.689,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339403E+00,1.9745609675E+00,4.0221438099E+02,4.0276604614E+02,8.6036820540E-02
2020-09-16,17:23:39.717,259.72476524,6233.394366,260.72476524,1600277019.717,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222178E+00,1.9744491188E+00,4.0221438099E+02,4.0276604614E+02,8.6036820540E-02
2020-09-16,17:23:39.739,259.72476550,6233.394372,260.72476550,1600277019.739,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222178E+00,1.9744492299E+00,4.0221438099E+02,4.0276607369E+02,8.6045408502E-02
2020-09-16,17:23:39.759,259.72476574,6233.394378,260.72476574,1600277019.760,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222178E+00,1.9744493411E+00,4.0223512537E+02,4.0278687408E+02,8.6045408502E-02
2020-09-16,17:23:39.789,259.72476609,6233.394386,260.72476609,1600277019.790,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756702E+00,1.9745028538E+00,4.0223512537E+02,4.0278687408E+02,8.6045408502E-02
2020-09-16,17:23:39.822,259.72476647,6233.394395,260.72476647,1600277019.823,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756702E+00,1.9745046083E+00,4.0223512537E+02,4.0278730904E+02,8.6180994376E-02
2020-09-16,17:23:39.854,259.72476683,6233.394404,260.72476683,1600277019.854,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756702E+00,1.9745063629E+00,4.0218917939E+02,4.0274173490E+02,8.6180994376E-02
2020-09-16,17:23:39.880,259.72476713,6233.394411,260.72476713,1600277019.880,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543664E+00,1.9734839039E+00,4.0218917939E+02,4.0274173490E+02,8.6180994376E-02
2020-09-16,17:23:39.901,259.72476737,6233.394417,260.72476737,1600277019.901,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543664E+00,1.9734826216E+00,4.0218917939E+02,4.0274141687E+02,8.6081849854E-02
2020-09-16,17:23:39.924,259.72476764,6233.394423,260.72476764,1600277019.924,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543664E+00,1.9734813393E+00,4.0224880798E+02,4.0280080927E+02,8.6081849854E-02
2020-09-16,17:23:39.951,259.72476796,6233.394431,260.72476796,1600277019.952,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495386E+00,1.9737768451E+00,4.0224880798E+02,4.0280080927E+02,8.6081849854E-02
2020-09-16,17:23:39.973,259.72476821,6233.394437,260.72476821,1600277019.973,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495386E+00,1.9737772704E+00,4.0224880798E+02,4.0280091476E+02,8.6114729732E-02
2020-09-16,17:23:39.994,259.72476846,6233.394443,260.72476846,1600277019.995,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495386E+00,1.9737776957E+00,4.0210088193E+02,4.0265289111E+02,8.6114729732E-02
2020-09-16,17:23:40.023,259.72476878,6233.394451,260.72476878,1600277020.023,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970764E+00,1.9735249481E+00,4.0210088193E+02,4.0265289111E+02,8.6114729732E-02
2020-09-16,17:23:40.043,259.72476903,6233.394457,260.72476903,1600277020.044,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970764E+00,1.9735243924E+00,4.0210088193E+02,4.0265275332E+02,8.6071763362E-02
2020-09-16,17:23:40.065,259.72476927,6233.394463,260.72476927,1600277020.065,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970764E+00,1.9735238367E+00,4.0219517198E+02,4.0274703496E+02,8.6071763362E-02
2020-09-16,17:23:40.092,259.72476959,6233.394470,260.72476959,1600277020.093,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379147E+00,1.9734646082E+00,4.0219517198E+02,4.0274703496E+02,8.6071763362E-02
2020-09-16,17:23:40.115,259.72476985,6233.394476,260.72476985,1600277020.115,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379147E+00,1.9734637207E+00,4.0219517198E+02,4.0274681485E+02,8.6003145218E-02
2020-09-16,17:23:40.141,259.72477015,6233.394484,260.72477015,1600277020.141,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379147E+00,1.9734628333E+00,4.0214729250E+02,4.0269864962E+02,8.6003145218E-02
2020-09-16,17:23:40.176,259.72477056,6233.394493,260.72477056,1600277020.176,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719397713E+00,1.9741654820E+00,4.0214729250E+02,4.0269864962E+02,8.6003145218E-02
2020-09-16,17:23:40.200,259.72477083,6233.394500,260.72477083,1600277020.200,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719397713E+00,1.9741659694E+00,4.0214729250E+02,4.0269877044E+02,8.6040815442E-02
2020-09-16,17:23:40.220,259.72477106,6233.394506,260.72477106,1600277020.220,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719397713E+00,1.9741664568E+00,4.0226099310E+02,4.0281274781E+02,8.6040815442E-02
2020-09-16,17:23:40.246,259.72477138,6233.394513,260.72477138,1600277020.247,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246388E+00,1.9744516460E+00,4.0226099310E+02,4.0281274781E+02,8.6040815442E-02
2020-09-16,17:23:40.266,259.72477161,6233.394519,260.72477161,1600277020.267,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246388E+00,1.9744506811E+00,4.0226099310E+02,4.0281250857E+02,8.5966245726E-02
2020-09-16,17:23:40.289,259.72477186,6233.394525,260.72477186,1600277020.289,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246388E+00,1.9744497162E+00,4.0214107858E+02,4.0269219049E+02,8.5966245726E-02
2020-09-16,17:23:40.315,259.72477216,6233.394532,260.72477216,1600277020.315,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983436E+00,1.9738227143E+00,4.0214107858E+02,4.0269219049E+02,8.5966245726E-02
2020-09-16,17:23:40.335,259.72477241,6233.394538,260.72477241,1600277020.336,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983436E+00,1.9738237456E+00,4.0214107858E+02,4.0269244617E+02,8.6045965511E-02
2020-09-16,17:23:40.357,259.72477265,6233.394544,260.72477265,1600277020.357,0,963,1.5146664429E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715983436E+00,1.9738247768E+00,4.0219546132E+02,4.0274715919E+02,8.6045965511E-02
2020-09-16,17:23:40.385,259.72477299,6233.394552,260.72477299,1600277020.386,0,963,1.5148967438E+02,5.9999412537E+01,2.5943750000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533809E+00,1.9738798762E+00,4.0219546132E+02,4.0274715919E+02,8.6045965511E-02
2020-09-16,17:23:40.407,259.72477324,6233.394558,260.72477324,1600277020.408,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533809E+00,1.9738803803E+00,4.0219546132E+02,4.0274728418E+02,8.6084930319E-02
2020-09-16,17:23:40.430,259.72477350,6233.394564,260.72477350,1600277020.430,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533809E+00,1.9738808843E+00,4.0224188314E+02,4.0279389469E+02,8.6084930319E-02
2020-09-16,17:23:40.459,259.72477383,6233.394572,260.72477383,1600277020.459,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238055E+00,1.9741516145E+00,4.0224188314E+02,4.0279389469E+02,8.6084930319E-02
2020-09-16,17:23:40.480,259.72477409,6233.394578,260.72477409,1600277020.481,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238055E+00,1.9741523822E+00,4.0224188314E+02,4.0279408505E+02,8.6144267572E-02
2020-09-16,17:23:40.502,259.72477433,6233.394584,260.72477433,1600277020.502,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238055E+00,1.9741531499E+00,4.0217937823E+02,4.0273168467E+02,8.6144267572E-02
2020-09-16,17:23:40.532,259.72477469,6233.394592,260.72477469,1600277020.533,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453457E+00,1.9742748275E+00,4.0217937823E+02,4.0273168467E+02,8.6144267572E-02
2020-09-16,17:23:40.559,259.72477500,6233.394600,260.72477500,1600277020.560,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453457E+00,1.9742748723E+00,4.0217937823E+02,4.0273169579E+02,8.6147735371E-02
2020-09-16,17:23:40.585,259.72477529,6233.394607,260.72477529,1600277020.585,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453457E+00,1.9742749172E+00,4.0219490594E+02,4.0274725595E+02,8.6147735371E-02
2020-09-16,17:23:40.617,259.72477566,6233.394616,260.72477566,1600277020.617,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718741598E+00,1.9741035378E+00,4.0219490594E+02,4.0274725595E+02,8.6147735371E-02
2020-09-16,17:23:40.638,259.72477591,6233.394622,260.72477591,1600277020.639,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718741598E+00,1.9741039505E+00,4.0219490594E+02,4.0274735827E+02,8.6179632691E-02
2020-09-16,17:23:40.660,259.72477616,6233.394628,260.72477616,1600277020.660,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718741598E+00,1.9741043631E+00,4.0229389955E+02,4.0284659020E+02,8.6179632691E-02
2020-09-16,17:23:40.687,259.72477647,6233.394635,260.72477647,1600277020.687,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152704E+00,1.9742456333E+00,4.0229389955E+02,4.0284659020E+02,8.6179632691E-02
2020-09-16,17:23:40.710,259.72477674,6233.394642,260.72477674,1600277020.710,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152704E+00,1.9742450440E+00,4.0229389955E+02,4.0284644408E+02,8.6134091375E-02
2020-09-16,17:23:40.730,259.72477698,6233.394647,260.72477698,1600277020.731,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152704E+00,1.9742444548E+00,4.0222778135E+02,4.0278008896E+02,8.6134091375E-02
2020-09-16,17:23:40.759,259.72477730,6233.394655,260.72477730,1600277020.759,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609441E+00,1.9742901801E+00,4.0222778135E+02,4.0278008896E+02,8.6134091375E-02
2020-09-16,17:23:40.780,259.72477756,6233.394661,260.72477756,1600277020.781,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609441E+00,1.9742891015E+00,4.0222778135E+02,4.0277982152E+02,8.6050724890E-02
2020-09-16,17:23:40.802,259.72477780,6233.394667,260.72477780,1600277020.802,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720609441E+00,1.9742880228E+00,4.0220471963E+02,4.0275646074E+02,8.6050724890E-02
2020-09-16,17:23:40.828,259.72477810,6233.394674,260.72477810,1600277020.828,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413721E+00,1.9742684287E+00,4.0220471963E+02,4.0275646074E+02,8.6050724890E-02
2020-09-16,17:23:40.848,259.72477834,6233.394680,260.72477834,1600277020.849,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413721E+00,1.9742680273E+00,4.0220471963E+02,4.0275636121E+02,8.6019700358E-02
2020-09-16,17:23:40.869,259.72477859,6233.394686,260.72477859,1600277020.870,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413721E+00,1.9742676259E+00,4.0227390933E+02,4.0282554627E+02,8.6019700358E-02
2020-09-16,17:23:40.895,259.72477889,6233.394693,260.72477889,1600277020.896,0,963,1.5149223328E+02,5.9999412537E+01,2.5937500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783311E+00,1.9734036106E+00,4.0227390933E+02,4.0282554627E+02,8.6019700358E-02
2020-09-16,17:23:40.927,259.72477926,6233.394702,260.72477926,1600277020.928,0,963,1.5150640215E+02,5.9999412537E+01,2.5995535714E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783311E+00,1.9734023837E+00,4.0227390933E+02,4.0282524192E+02,8.5924840149E-02
2020-09-16,17:23:40.961,259.72477965,6233.394712,260.72477965,1600277020.962,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711783311E+00,1.9734011569E+00,4.0215512231E+02,4.0270598785E+02,8.5924840149E-02
2020-09-16,17:23:40.990,259.72477999,6233.394720,260.72477999,1600277020.991,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825817E+00,1.9735055252E+00,4.0215512231E+02,4.0270598785E+02,8.5924840149E-02
2020-09-16,17:23:41.012,259.72478023,6233.394726,260.72478023,1600277021.012,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825817E+00,1.9735048907E+00,4.0215512231E+02,4.0270583052E+02,8.5875788514E-02
2020-09-16,17:23:41.032,259.72478047,6233.394731,260.72478047,1600277021.033,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825817E+00,1.9735042563E+00,4.0217454897E+02,4.0272512645E+02,8.5875788514E-02
2020-09-16,17:23:41.062,259.72478081,6233.394739,260.72478081,1600277021.062,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564364E+00,1.9739786450E+00,4.0217454897E+02,4.0272512645E+02,8.5875788514E-02
2020-09-16,17:23:41.082,259.72478105,6233.394745,260.72478105,1600277021.083,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564364E+00,1.9739814770E+00,4.0217454897E+02,4.0272582863E+02,8.6094701591E-02
2020-09-16,17:23:41.104,259.72478130,6233.394751,260.72478130,1600277021.104,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717564364E+00,1.9739843091E+00,4.0225652161E+02,4.0280861595E+02,8.6094701591E-02
2020-09-16,17:23:41.132,259.72478163,6233.394759,260.72478163,1600277021.133,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717478031E+00,1.9739756661E+00,4.0225652161E+02,4.0280861595E+02,8.6094701591E-02
2020-09-16,17:23:41.157,259.72478191,6233.394766,260.72478191,1600277021.157,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717478031E+00,1.9739748319E+00,4.0225652161E+02,4.0280840910E+02,8.6030224844E-02
2020-09-16,17:23:41.177,259.72478215,6233.394772,260.72478215,1600277021.178,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717478031E+00,1.9739739978E+00,4.0233329578E+02,4.0288508171E+02,8.6030224844E-02
2020-09-16,17:23:41.204,259.72478247,6233.394779,260.72478247,1600277021.205,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511438E+00,1.9740774552E+00,4.0233329578E+02,4.0288508171E+02,8.6030224844E-02
2020-09-16,17:23:41.224,259.72478270,6233.394785,260.72478270,1600277021.225,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511438E+00,1.9740768364E+00,4.0233329578E+02,4.0288492822E+02,8.5982393130E-02
2020-09-16,17:23:41.252,259.72478301,6233.394792,260.72478301,1600277021.252,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511438E+00,1.9740762176E+00,4.0230090034E+02,4.0285233489E+02,8.5982393130E-02
2020-09-16,17:23:41.286,259.72478340,6233.394802,260.72478340,1600277021.286,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808365E+00,1.9741059437E+00,4.0230090034E+02,4.0285233489E+02,8.5982393130E-02
2020-09-16,17:23:41.309,259.72478367,6233.394808,260.72478367,1600277021.309,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808365E+00,1.9741092772E+00,4.0230090034E+02,4.0285316159E+02,8.6240050095E-02
2020-09-16,17:23:41.331,259.72478392,6233.394814,260.72478392,1600277021.331,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808365E+00,1.9741126106E+00,4.0227917459E+02,4.0283223270E+02,8.6240050095E-02
2020-09-16,17:23:41.358,259.72478425,6233.394822,260.72478425,1600277021.359,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283024E+00,1.9735594512E+00,4.0227917459E+02,4.0283223270E+02,8.6240050095E-02
2020-09-16,17:23:41.381,259.72478450,6233.394828,260.72478450,1600277021.381,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283024E+00,1.9735578700E+00,4.0227917459E+02,4.0283184047E+02,8.6117801759E-02
2020-09-16,17:23:41.401,259.72478475,6233.394834,260.72478475,1600277021.402,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283024E+00,1.9735562889E+00,4.0227355610E+02,4.0282582204E+02,8.6117801759E-02
2020-09-16,17:23:41.430,259.72478508,6233.394842,260.72478508,1600277021.431,0,963,1.5150749207E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694346E+00,1.9743983717E+00,4.0227355610E+02,4.0282582204E+02,8.6117801759E-02
2020-09-16,17:23:41.451,259.72478532,6233.394848,260.72478532,1600277021.452,0,963,1.5148709615E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694346E+00,1.9743985162E+00,4.0227355610E+02,4.0282585787E+02,8.6128970348E-02
2020-09-16,17:23:41.473,259.72478557,6233.394854,260.72478557,1600277021.473,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694346E+00,1.9743986608E+00,4.0219535434E+02,4.0274758458E+02,8.6128970348E-02
2020-09-16,17:23:41.500,259.72478589,6233.394861,260.72478589,1600277021.501,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790119E+00,1.9742080228E+00,4.0219535434E+02,4.0274758458E+02,8.6128970348E-02
2020-09-16,17:23:41.523,259.72478615,6233.394868,260.72478615,1600277021.523,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790119E+00,1.9742069628E+00,4.0219535434E+02,4.0274732178E+02,8.6047044388E-02
2020-09-16,17:23:41.543,259.72478639,6233.394873,260.72478639,1600277021.544,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790119E+00,1.9742059029E+00,4.0215579358E+02,4.0270744396E+02,8.6047044388E-02
2020-09-16,17:23:41.569,259.72478669,6233.394881,260.72478669,1600277021.570,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093607E+00,1.9738358343E+00,4.0215579358E+02,4.0270744396E+02,8.6047044388E-02
2020-09-16,17:23:41.591,259.72478693,6233.394886,260.72478693,1600277021.591,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093607E+00,1.9738359790E+00,4.0215579358E+02,4.0270747985E+02,8.6058234587E-02
2020-09-16,17:23:41.611,259.72478718,6233.394892,260.72478718,1600277021.612,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093607E+00,1.9738361238E+00,4.0234433768E+02,4.0289631851E+02,8.6058234587E-02
2020-09-16,17:23:41.647,259.72478758,6233.394902,260.72478758,1600277021.647,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959321E+00,1.9734222283E+00,4.0234433768E+02,4.0289631851E+02,8.6058234587E-02
2020-09-16,17:23:41.674,259.72478791,6233.394910,260.72478791,1600277021.675,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959321E+00,1.9734239104E+00,4.0234433768E+02,4.0289673587E+02,8.6188298672E-02
2020-09-16,17:23:41.696,259.72478815,6233.394916,260.72478815,1600277021.696,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959321E+00,1.9734255925E+00,4.0227974728E+02,4.0283247409E+02,8.6188298672E-02
2020-09-16,17:23:41.724,259.72478848,6233.394924,260.72478848,1600277021.725,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717465705E+00,1.9739768537E+00,4.0227974728E+02,4.0283247409E+02,8.6188298672E-02
2020-09-16,17:23:41.746,259.72478874,6233.394930,260.72478874,1600277021.747,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717465705E+00,1.9739786362E+00,4.0227974728E+02,4.0283291615E+02,8.6326080207E-02
2020-09-16,17:23:41.769,259.72478900,6233.394936,260.72478900,1600277021.770,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717465705E+00,1.9739804186E+00,4.0228545571E+02,4.0283907450E+02,8.6326080207E-02
2020-09-16,17:23:41.799,259.72478935,6233.394944,260.72478935,1600277021.800,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715811289E+00,1.9738147895E+00,4.0228545571E+02,4.0283907450E+02,8.6326080207E-02
2020-09-16,17:23:41.822,259.72478962,6233.394951,260.72478962,1600277021.823,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715811289E+00,1.9738091657E+00,4.0228545571E+02,4.0283767960E+02,8.5891327657E-02
2020-09-16,17:23:41.844,259.72478986,6233.394957,260.72478986,1600277021.844,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715811289E+00,1.9738035419E+00,4.0226077882E+02,4.0281157406E+02,8.5891327657E-02
2020-09-16,17:23:41.871,259.72479019,6233.394964,260.72479019,1600277021.872,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400324E+00,1.9742629628E+00,4.0226077882E+02,4.0281157406E+02,8.5891327657E-02
2020-09-16,17:23:41.894,259.72479044,6233.394971,260.72479044,1600277021.894,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400324E+00,1.9742667619E+00,4.0226077882E+02,4.0281251608E+02,8.6184953789E-02
2020-09-16,17:23:41.917,259.72479071,6233.394977,260.72479071,1600277021.917,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720400324E+00,1.9742705610E+00,4.0230000535E+02,4.0285273853E+02,8.6184953789E-02
2020-09-16,17:23:41.946,259.72479104,6233.394985,260.72479104,1600277021.946,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011511E+00,1.9745319751E+00,4.0230000535E+02,4.0285273853E+02,8.6184953789E-02
2020-09-16,17:23:41.967,259.72479130,6233.394991,260.72479130,1600277021.968,0,963,1.5148301697E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011511E+00,1.9745278203E+00,4.0230000535E+02,4.0285170835E+02,8.5863883739E-02
2020-09-16,17:23:41.989,259.72479154,6233.394997,260.72479154,1600277021.989,0,963,1.5147029114E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011511E+00,1.9745236656E+00,4.0214005698E+02,4.0269051087E+02,8.5863883739E-02
2020-09-16,17:23:42.017,259.72479187,6233.395005,260.72479187,1600277022.018,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719039382E+00,1.9741260050E+00,4.0214005698E+02,4.0269051087E+02,8.5863883739E-02
2020-09-16,17:23:42.049,259.72479223,6233.395014,260.72479223,1600277022.049,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719039382E+00,1.9741302679E+00,4.0214005698E+02,4.0269156766E+02,8.6193381448E-02
2020-09-16,17:23:42.082,259.72479262,6233.395023,260.72479262,1600277022.082,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719039382E+00,1.9741345309E+00,4.0228940649E+02,4.0284217918E+02,8.6193381448E-02
2020-09-16,17:23:42.109,259.72479294,6233.395031,260.72479294,1600277022.110,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218122E+00,1.9734516333E+00,4.0228940649E+02,4.0284217918E+02,8.6193381448E-02
2020-09-16,17:23:42.131,259.72479318,6233.395036,260.72479318,1600277022.131,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218122E+00,1.9734516389E+00,4.0228940649E+02,4.0284218059E+02,8.6193818296E-02
2020-09-16,17:23:42.151,259.72479343,6233.395042,260.72479343,1600277022.152,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218122E+00,1.9734516446E+00,4.0227075219E+02,4.0282350206E+02,8.6193818296E-02
2020-09-16,17:23:42.177,259.72479373,6233.395049,260.72479373,1600277022.178,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070798E+00,1.9739374611E+00,4.0227075219E+02,4.0282350206E+02,8.6193818296E-02
2020-09-16,17:23:42.198,259.72479397,6233.395055,260.72479397,1600277022.199,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070798E+00,1.9739339073E+00,4.0227075219E+02,4.0282262068E+02,8.5919103521E-02
2020-09-16,17:23:42.220,259.72479421,6233.395061,260.72479421,1600277022.220,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070798E+00,1.9739303535E+00,4.0216201414E+02,4.0271285232E+02,8.5919103521E-02
2020-09-16,17:23:42.246,259.72479451,6233.395068,260.72479451,1600277022.246,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705209E+00,1.9732930768E+00,4.0216201414E+02,4.0271285232E+02,8.5919103521E-02
2020-09-16,17:23:42.269,259.72479478,6233.395075,260.72479478,1600277022.269,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705209E+00,1.9732944961E+00,4.0216201414E+02,4.0271320432E+02,8.6028850243E-02
2020-09-16,17:23:42.293,259.72479507,6233.395082,260.72479507,1600277022.294,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705209E+00,1.9732959153E+00,4.0224048892E+02,4.0279213874E+02,8.6028850243E-02
2020-09-16,17:23:42.322,259.72479541,6233.395090,260.72479541,1600277022.323,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990077E+00,1.9742254505E+00,4.0224048892E+02,4.0279213874E+02,8.6028850243E-02
2020-09-16,17:23:42.344,259.72479565,6233.395096,260.72479565,1600277022.344,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990077E+00,1.9742249007E+00,4.0224048892E+02,4.0279200243E+02,8.5986360573E-02
2020-09-16,17:23:42.369,259.72479595,6233.395103,260.72479595,1600277022.370,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990077E+00,1.9742243510E+00,4.0230299295E+02,4.0285445583E+02,8.5986360573E-02
2020-09-16,17:23:42.404,259.72479634,6233.395112,260.72479634,1600277022.404,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720313680E+00,1.9742567478E+00,4.0230299295E+02,4.0285445583E+02,8.5986360573E-02
2020-09-16,17:23:42.424,259.72479659,6233.395118,260.72479659,1600277022.425,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720313680E+00,1.9742580962E+00,4.0230299295E+02,4.0285479021E+02,8.6090576496E-02
2020-09-16,17:23:42.446,259.72479683,6233.395124,260.72479683,1600277022.446,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720313680E+00,1.9742594446E+00,4.0225807088E+02,4.0281014087E+02,8.6090576496E-02
2020-09-16,17:23:42.473,259.72479714,6233.395131,260.72479714,1600277022.473,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796554E+00,1.9738072216E+00,4.0225807088E+02,4.0281014087E+02,8.6090576496E-02
2020-09-16,17:23:42.493,259.72479738,6233.395137,260.72479738,1600277022.494,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796554E+00,1.9738101280E+00,4.0225807088E+02,4.0281086171E+02,8.6315261345E-02
2020-09-16,17:23:42.515,259.72479763,6233.395143,260.72479763,1600277022.515,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796554E+00,1.9738130345E+00,4.0221838746E+02,4.0277184453E+02,8.6315261345E-02
2020-09-16,17:23:42.540,259.72479793,6233.395150,260.72479793,1600277022.541,0,963,1.5145756531E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680133E+00,1.9743019456E+00,4.0221838746E+02,4.0277184453E+02,8.6315261345E-02
2020-09-16,17:23:42.562,259.72479817,6233.395156,260.72479817,1600277022.562,0,963,1.5145326742E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680133E+00,1.9743006727E+00,4.0221838746E+02,4.0277152896E+02,8.6216888662E-02
2020-09-16,17:23:42.582,259.72479841,6233.395162,260.72479841,1600277022.583,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680133E+00,1.9742993999E+00,4.0233098248E+02,4.0288396317E+02,8.6216888662E-02
2020-09-16,17:23:42.612,259.72479876,6233.395170,260.72479876,1600277022.613,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462999E+00,1.9738772094E+00,4.0233098248E+02,4.0288396317E+02,8.6216888662E-02
2020-09-16,17:23:42.632,259.72479899,6233.395176,260.72479899,1600277022.633,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462999E+00,1.9738771147E+00,4.0233098248E+02,4.0288393970E+02,8.6209573521E-02
2020-09-16,17:23:42.654,259.72479924,6233.395182,260.72479924,1600277022.654,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462999E+00,1.9738770201E+00,4.0220265399E+02,4.0275541137E+02,8.6209573521E-02
2020-09-16,17:23:42.680,259.72479955,6233.395189,260.72479955,1600277022.681,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700802E+00,1.9741010536E+00,4.0220265399E+02,4.0275541137E+02,8.6209573521E-02
2020-09-16,17:23:42.703,259.72479981,6233.395196,260.72479981,1600277022.704,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700802E+00,1.9740995003E+00,4.0220265399E+02,4.0275502624E+02,8.6089511460E-02
2020-09-16,17:23:42.724,259.72480006,6233.395201,260.72480006,1600277022.725,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700802E+00,1.9740979470E+00,4.0227105499E+02,4.0282313597E+02,8.6089511460E-02
2020-09-16,17:23:42.759,259.72480046,6233.395211,260.72480046,1600277022.760,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444838E+00,1.9747731125E+00,4.0227105499E+02,4.0282313597E+02,8.6089511460E-02
2020-09-16,17:23:42.786,259.72480076,6233.395218,260.72480076,1600277022.786,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444838E+00,1.9747729672E+00,4.0227105499E+02,4.0282309993E+02,8.6078278035E-02
2020-09-16,17:23:42.806,259.72480101,6233.395224,260.72480101,1600277022.807,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444838E+00,1.9747728218E+00,4.0227868146E+02,4.0283070083E+02,8.6078278035E-02
2020-09-16,17:23:42.832,259.72480131,6233.395231,260.72480131,1600277022.833,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858419E+00,1.9740133228E+00,4.0227868146E+02,4.0283070083E+02,8.6078278035E-02
2020-09-16,17:23:42.855,259.72480156,6233.395238,260.72480156,1600277022.855,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858419E+00,1.9740125441E+00,4.0227868146E+02,4.0283050770E+02,8.6018085302E-02
2020-09-16,17:23:42.881,259.72480186,6233.395245,260.72480186,1600277022.881,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858419E+00,1.9740117654E+00,4.0222342038E+02,4.0277497773E+02,8.6018085302E-02
2020-09-16,17:23:42.907,259.72480218,6233.395252,260.72480218,1600277022.908,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630606E+00,1.9737887327E+00,4.0222342038E+02,4.0277497773E+02,8.6018085302E-02
2020-09-16,17:23:42.930,259.72480244,6233.395259,260.72480244,1600277022.931,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630606E+00,1.9737898960E+00,4.0222342038E+02,4.0277526624E+02,8.6108021682E-02
2020-09-16,17:23:42.951,259.72480269,6233.395264,260.72480269,1600277022.952,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630606E+00,1.9737910594E+00,4.0215496838E+02,4.0270700878E+02,8.6108021682E-02
2020-09-16,17:23:42.980,259.72480302,6233.395272,260.72480302,1600277022.981,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291555E+00,1.9744579071E+00,4.0215496838E+02,4.0270700878E+02,8.6108021682E-02
2020-09-16,17:23:43.006,259.72480332,6233.395280,260.72480332,1600277023.007,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291555E+00,1.9744570616E+00,4.0215496838E+02,4.0270679922E+02,8.6042684226E-02
2020-09-16,17:23:43.029,259.72480359,6233.395286,260.72480359,1600277023.030,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291555E+00,1.9744562162E+00,4.0223327660E+02,4.0278500529E+02,8.6042684226E-02
2020-09-16,17:23:43.059,259.72480394,6233.395294,260.72480394,1600277023.060,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026843E+00,1.9742294892E+00,4.0223327660E+02,4.0278500529E+02,8.6042684226E-02
2020-09-16,17:23:43.081,259.72480418,6233.395300,260.72480418,1600277023.081,0,963,1.5144467163E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026843E+00,1.9742293870E+00,4.0223327660E+02,4.0278497994E+02,8.6034783174E-02
2020-09-16,17:23:43.101,259.72480442,6233.395306,260.72480442,1600277023.102,0,963,1.5144991760E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026843E+00,1.9742292847E+00,4.0229792371E+02,4.0284969038E+02,8.6034783174E-02
2020-09-16,17:23:43.130,259.72480475,6233.395314,260.72480475,1600277023.130,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720815227E+00,1.9743082121E+00,4.0229792371E+02,4.0284969038E+02,8.6034783174E-02
2020-09-16,17:23:43.161,259.72480512,6233.395323,260.72480512,1600277023.162,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720815227E+00,1.9743095077E+00,4.0229792371E+02,4.0285001166E+02,8.6134916946E-02
2020-09-16,17:23:43.194,259.72480549,6233.395332,260.72480549,1600277023.194,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720815227E+00,1.9743108034E+00,4.0223601166E+02,4.0278833587E+02,8.6134916946E-02
2020-09-16,17:23:43.223,259.72480582,6233.395340,260.72480582,1600277023.223,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232659E+00,1.9744527068E+00,4.0223601166E+02,4.0278833587E+02,8.6134916946E-02
2020-09-16,17:23:43.243,259.72480606,6233.395346,260.72480606,1600277023.244,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232659E+00,1.9744532391E+00,4.0223601166E+02,4.0278846783E+02,8.6176049796E-02
2020-09-16,17:23:43.265,259.72480631,6233.395351,260.72480631,1600277023.265,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232659E+00,1.9744537713E+00,4.0231287038E+02,4.0286556410E+02,8.6176049796E-02
2020-09-16,17:23:43.293,259.72480664,6233.395359,260.72480664,1600277023.294,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686061E+00,1.9749997283E+00,4.0231287038E+02,4.0286556410E+02,8.6176049796E-02
2020-09-16,17:23:43.315,259.72480689,6233.395365,260.72480689,1600277023.315,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686061E+00,1.9749964044E+00,4.0231287038E+02,4.0286474012E+02,8.5919254125E-02
2020-09-16,17:23:43.338,259.72480715,6233.395372,260.72480715,1600277023.338,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686061E+00,1.9749930807E+00,4.0229725722E+02,4.0284828161E+02,8.5919254125E-02
2020-09-16,17:23:43.365,259.72480747,6233.395379,260.72480747,1600277023.365,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449685E+00,1.9749694164E+00,4.0229725722E+02,4.0284828161E+02,8.5919254125E-02
2020-09-16,17:23:43.385,259.72480771,6233.395385,260.72480771,1600277023.386,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449685E+00,1.9749701454E+00,4.0229725722E+02,4.0284846231E+02,8.5975571779E-02
2020-09-16,17:23:43.407,259.72480795,6233.395391,260.72480795,1600277023.407,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449685E+00,1.9749708743E+00,4.0214190085E+02,4.0269307371E+02,8.5975571779E-02
2020-09-16,17:23:43.433,259.72480825,6233.395398,260.72480825,1600277023.433,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217269E+00,1.9740465909E+00,4.0214190085E+02,4.0269307371E+02,8.5975571779E-02
2020-09-16,17:23:43.453,259.72480850,6233.395404,260.72480850,1600277023.454,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217269E+00,1.9740474949E+00,4.0214190085E+02,4.0269329782E+02,8.6045447827E-02
2020-09-16,17:23:43.480,259.72480881,6233.395411,260.72480881,1600277023.481,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718217269E+00,1.9740483989E+00,4.0220821503E+02,4.0275992707E+02,8.6045447827E-02
2020-09-16,17:23:43.513,259.72480919,6233.395421,260.72480919,1600277023.514,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138207E+00,1.9733396934E+00,4.0220821503E+02,4.0275992707E+02,8.6045447827E-02
2020-09-16,17:23:43.536,259.72480944,6233.395427,260.72480944,1600277023.536,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138207E+00,1.9733395086E+00,4.0220821503E+02,4.0275988123E+02,8.6031157846E-02
2020-09-16,17:23:43.556,259.72480969,6233.395432,260.72480969,1600277023.557,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138207E+00,1.9733393237E+00,4.0223338310E+02,4.0278503798E+02,8.6031157846E-02
2020-09-16,17:23:43.585,259.72481002,6233.395441,260.72481002,1600277023.586,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262713E+00,1.9736521271E+00,4.0223338310E+02,4.0278503798E+02,8.6031157846E-02
2020-09-16,17:23:43.607,259.72481027,6233.395446,260.72481027,1600277023.607,0,963,1.5145341492E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262713E+00,1.9736552373E+00,4.0223338310E+02,4.0278580938E+02,8.6271616021E-02
2020-09-16,17:23:43.628,259.72481051,6233.395452,260.72481051,1600277023.628,0,963,1.5145492554E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262713E+00,1.9736583476E+00,4.0226528213E+02,4.0281852368E+02,8.6271616021E-02
2020-09-16,17:23:43.654,259.72481081,6233.395459,260.72481081,1600277023.654,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672316E+00,1.9747004864E+00,4.0226528213E+02,4.0281852368E+02,8.6271616021E-02
2020-09-16,17:23:43.674,259.72481105,6233.395465,260.72481105,1600277023.675,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672316E+00,1.9746959606E+00,4.0226528213E+02,4.0281740169E+02,8.5921902593E-02
2020-09-16,17:23:43.697,259.72481132,6233.395472,260.72481132,1600277023.698,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672316E+00,1.9746914349E+00,4.0230888214E+02,4.0285993945E+02,8.5921902593E-02
2020-09-16,17:23:43.727,259.72481167,6233.395480,260.72481167,1600277023.728,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834872E+00,1.9749079343E+00,4.0230888214E+02,4.0285993945E+02,8.5921902593E-02
2020-09-16,17:23:43.749,259.72481191,6233.395486,260.72481191,1600277023.749,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834872E+00,1.9749095223E+00,4.0230888214E+02,4.0286033311E+02,8.6044591452E-02
2020-09-16,17:23:43.769,259.72481215,6233.395492,260.72481215,1600277023.770,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834872E+00,1.9749111102E+00,4.0222791989E+02,4.0277965346E+02,8.6044591452E-02
2020-09-16,17:23:43.796,259.72481245,6233.395499,260.72481245,1600277023.796,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269976E+00,1.9740536535E+00,4.0222791989E+02,4.0277965346E+02,8.6044591452E-02
2020-09-16,17:23:43.818,259.72481271,6233.395505,260.72481271,1600277023.818,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269976E+00,1.9740569379E+00,4.0222791989E+02,4.0278046789E+02,8.6298466536E-02
2020-09-16,17:23:43.838,259.72481294,6233.395511,260.72481294,1600277023.838,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269976E+00,1.9740602223E+00,4.0235013868E+02,4.0290366926E+02,8.6298466536E-02
2020-09-16,17:23:43.872,259.72481334,6233.395520,260.72481334,1600277023.873,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651988E+00,1.9738982403E+00,4.0235013868E+02,4.0290366926E+02,8.6298466536E-02
2020-09-16,17:23:43.898,259.72481365,6233.395527,260.72481365,1600277023.899,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651988E+00,1.9738933807E+00,4.0235013868E+02,4.0290246379E+02,8.5922811377E-02
2020-09-16,17:23:43.920,259.72481389,6233.395533,260.72481389,1600277023.920,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651988E+00,1.9738885212E+00,4.0212283591E+02,4.0267364421E+02,8.5922811377E-02
2020-09-16,17:23:43.946,259.72481419,6233.395541,260.72481419,1600277023.946,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799549E+00,1.9739032939E+00,4.0212283591E+02,4.0267364421E+02,8.5922811377E-02
2020-09-16,17:23:43.967,259.72481443,6233.395546,260.72481443,1600277023.967,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799549E+00,1.9739040857E+00,4.0212283591E+02,4.0267384051E+02,8.5984018249E-02
2020-09-16,17:23:43.987,259.72481468,6233.395552,260.72481468,1600277023.988,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799549E+00,1.9739048775E+00,4.0215426643E+02,4.0270551042E+02,8.5984018249E-02
2020-09-16,17:23:44.016,259.72481501,6233.395560,260.72481501,1600277024.017,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499261E+00,1.9734743634E+00,4.0215426643E+02,4.0270551042E+02,8.5984018249E-02
2020-09-16,17:23:44.039,259.72481527,6233.395566,260.72481527,1600277024.039,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499261E+00,1.9734746956E+00,4.0215426643E+02,4.0270559279E+02,8.6009700481E-02
2020-09-16,17:23:44.059,259.72481550,6233.395572,260.72481550,1600277024.059,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499261E+00,1.9734750278E+00,4.0228094641E+02,4.0283252884E+02,8.6009700481E-02
2020-09-16,17:23:44.085,259.72481581,6233.395579,260.72481581,1600277024.086,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823822E+00,1.9739079720E+00,4.0228094641E+02,4.0283252884E+02,8.6009700481E-02
2020-09-16,17:23:44.107,259.72481605,6233.395585,260.72481605,1600277024.107,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823822E+00,1.9739060799E+00,4.0228094641E+02,4.0283205957E+02,8.5863440296E-02
2020-09-16,17:23:44.128,259.72481630,6233.395591,260.72481630,1600277024.128,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823822E+00,1.9739041879E+00,4.0221885566E+02,4.0276941457E+02,8.5863440296E-02
2020-09-16,17:23:44.157,259.72481663,6233.395599,260.72481663,1600277024.157,0,963,1.5146096802E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718948958E+00,1.9741169410E+00,4.0221885566E+02,4.0276941457E+02,8.5863440296E-02
2020-09-16,17:23:44.177,259.72481687,6233.395605,260.72481687,1600277024.178,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718948958E+00,1.9741201097E+00,4.0221885566E+02,4.0277020026E+02,8.6108364026E-02
2020-09-16,17:23:44.198,259.72481712,6233.395611,260.72481712,1600277024.199,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718948958E+00,1.9741232785E+00,4.0224077289E+02,4.0279293327E+02,8.6108364026E-02
2020-09-16,17:23:44.227,259.72481745,6233.395619,260.72481745,1600277024.228,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796604E+00,1.9749089298E+00,4.0224077289E+02,4.0279293327E+02,8.6108364026E-02
2020-09-16,17:23:44.259,259.72481782,6233.395628,260.72481782,1600277024.260,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796604E+00,1.9749080439E+00,4.0224077289E+02,4.0279271367E+02,8.6039911178E-02
2020-09-16,17:23:44.290,259.72481818,6233.395636,260.72481818,1600277024.291,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796604E+00,1.9749071579E+00,4.0232502005E+02,4.0287685678E+02,8.6039911178E-02
2020-09-16,17:23:44.318,259.72481850,6233.395644,260.72481850,1600277024.318,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748012E+00,1.9745018416E+00,4.0232502005E+02,4.0287685678E+02,8.6039911178E-02
2020-09-16,17:23:44.338,259.72481874,6233.395650,260.72481874,1600277024.339,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748012E+00,1.9745020857E+00,4.0232502005E+02,4.0287691730E+02,8.6058772388E-02
2020-09-16,17:23:44.358,259.72481897,6233.395655,260.72481897,1600277024.359,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748012E+00,1.9745023297E+00,4.0223287183E+02,4.0278470319E+02,8.6058772388E-02
2020-09-16,17:23:44.388,259.72481932,6233.395664,260.72481932,1600277024.389,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192241E+00,1.9737458993E+00,4.0223287183E+02,4.0278470319E+02,8.6058772388E-02
2020-09-16,17:23:44.411,259.72481958,6233.395670,260.72481958,1600277024.412,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192241E+00,1.9737468737E+00,4.0223287183E+02,4.0278494485E+02,8.6134103623E-02
2020-09-16,17:23:44.433,259.72481983,6233.395676,260.72481983,1600277024.433,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192241E+00,1.9737478481E+00,4.0213893787E+02,4.0269112357E+02,8.6134103623E-02
2020-09-16,17:23:44.460,259.72482014,6233.395683,260.72482014,1600277024.460,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198893E+00,1.9740488532E+00,4.0213893787E+02,4.0269112357E+02,8.6134103623E-02
2020-09-16,17:23:44.480,259.72482038,6233.395689,260.72482038,1600277024.481,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198893E+00,1.9740472479E+00,4.0213893787E+02,4.0269072559E+02,8.6010017552E-02
2020-09-16,17:23:44.502,259.72482063,6233.395695,260.72482063,1600277024.502,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198893E+00,1.9740456426E+00,4.0209821326E+02,4.0264954717E+02,8.6010017552E-02
2020-09-16,17:23:44.532,259.72482098,6233.395704,260.72482098,1600277024.533,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066353E+00,1.9737320350E+00,4.0209821326E+02,4.0264954717E+02,8.6010017552E-02
2020-09-16,17:23:44.553,259.72482123,6233.395709,260.72482123,1600277024.554,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066353E+00,1.9737308231E+00,4.0209821326E+02,4.0264924671E+02,8.5916327061E-02
2020-09-16,17:23:44.581,259.72482154,6233.395717,260.72482154,1600277024.581,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066353E+00,1.9737296112E+00,4.0219053490E+02,4.0274139433E+02,8.5916327061E-02
2020-09-16,17:23:44.615,259.72482193,6233.395726,260.72482193,1600277024.615,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640276E+00,1.9734867299E+00,4.0219053490E+02,4.0274139433E+02,8.5916327061E-02
2020-09-16,17:23:44.638,259.72482221,6233.395733,260.72482221,1600277024.639,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640276E+00,1.9734899322E+00,4.0219053490E+02,4.0274218856E+02,8.6163930979E-02
2020-09-16,17:23:44.658,259.72482244,6233.395739,260.72482244,1600277024.659,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640276E+00,1.9734931346E+00,4.0214545103E+02,4.0269783701E+02,8.6163930979E-02
2020-09-16,17:23:44.686,259.72482275,6233.395746,260.72482275,1600277024.686,0,963,1.5143504333E+02,5.9999412537E+01,2.6000000000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611735E+00,1.9740909558E+00,4.0214545103E+02,4.0269783701E+02,8.6163930979E-02
2020-09-16,17:23:44.707,259.72482300,6233.395752,260.72482300,1600277024.707,0,963,1.5145018005E+02,5.9999677022E+01,2.5979166667E+01,6.0220532735E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611735E+00,1.9740898665E+00,4.0214545103E+02,4.0269756694E+02,8.6079728219E-02
2020-09-16,17:23:44.730,259.72482326,6233.395758,260.72482326,1600277024.730,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611735E+00,1.9740887771E+00,4.0228633187E+02,4.0283837104E+02,8.6079728219E-02
2020-09-16,17:23:44.757,259.72482359,6233.395766,260.72482359,1600277024.758,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704880E+00,1.9738978762E+00,4.0228633187E+02,4.0283837104E+02,8.6079728219E-02
2020-09-16,17:23:44.782,259.72482388,6233.395773,260.72482388,1600277024.783,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704880E+00,1.9738968269E+00,4.0228633187E+02,4.0283811080E+02,8.5998617478E-02
2020-09-16,17:23:44.806,259.72482416,6233.395780,260.72482416,1600277024.807,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704880E+00,1.9738957777E+00,4.0226479270E+02,4.0281628186E+02,8.5998617478E-02
2020-09-16,17:23:44.835,259.72482449,6233.395788,260.72482449,1600277024.836,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722324603E+00,1.9744583842E+00,4.0226479270E+02,4.0281628186E+02,8.5998617478E-02
2020-09-16,17:23:44.857,259.72482473,6233.395794,260.72482473,1600277024.857,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722324603E+00,1.9744606020E+00,4.0226479270E+02,4.0281683174E+02,8.6170013087E-02
2020-09-16,17:23:44.878,259.72482498,6233.395799,260.72482498,1600277024.878,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722324603E+00,1.9744628199E+00,4.0221832862E+02,4.0277085373E+02,8.6170013087E-02
2020-09-16,17:23:44.904,259.72482528,6233.395807,260.72482528,1600277024.904,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057063E+00,1.9740355833E+00,4.0221832862E+02,4.0277085373E+02,8.6170013087E-02
2020-09-16,17:23:44.927,259.72482556,6233.395813,260.72482556,1600277024.928,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057063E+00,1.9740326497E+00,4.0221832862E+02,4.0277012631E+02,8.5943258065E-02
2020-09-16,17:23:44.948,259.72482580,6233.395819,260.72482580,1600277024.949,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057063E+00,1.9740297162E+00,4.0213034191E+02,4.0268129165E+02,8.5943258065E-02
2020-09-16,17:23:44.982,259.72482618,6233.395828,260.72482618,1600277024.982,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007740E+00,1.9738245528E+00,4.0213034191E+02,4.0268129165E+02,8.5943258065E-02
2020-09-16,17:23:45.010,259.72482652,6233.395836,260.72482652,1600277025.011,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007740E+00,1.9738255088E+00,4.0213034191E+02,4.0268152869E+02,8.6017167068E-02
2020-09-16,17:23:45.032,259.72482677,6233.395842,260.72482677,1600277025.033,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716007740E+00,1.9738264649E+00,4.0218288062E+02,4.0273437648E+02,8.6017167068E-02
2020-09-16,17:23:45.062,259.72482711,6233.395851,260.72482711,1600277025.062,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723867429E+00,1.9746133210E+00,4.0218288062E+02,4.0273437648E+02,8.6017167068E-02
2020-09-16,17:23:45.082,259.72482735,6233.395856,260.72482735,1600277025.083,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723867429E+00,1.9746167047E+00,4.0218288062E+02,4.0273521519E+02,8.6278641973E-02
2020-09-16,17:23:45.104,259.72482759,6233.395862,260.72482759,1600277025.104,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723867429E+00,1.9746200885E+00,4.0212703878E+02,4.0268013527E+02,8.6278641973E-02
2020-09-16,17:23:45.131,259.72482791,6233.395870,260.72482791,1600277025.131,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855535E+00,1.9745187845E+00,4.0212703878E+02,4.0268013527E+02,8.6278641973E-02
2020-09-16,17:23:45.151,259.72482815,6233.395876,260.72482815,1600277025.152,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855535E+00,1.9745155474E+00,4.0212703878E+02,4.0267933296E+02,8.6028483458E-02
2020-09-16,17:23:45.173,259.72482839,6233.395881,260.72482839,1600277025.173,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855535E+00,1.9745123103E+00,4.0221371618E+02,4.0276532693E+02,8.6028483458E-02
2020-09-16,17:23:45.200,259.72482870,6233.395889,260.72482870,1600277025.200,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416144E+00,1.9741679829E+00,4.0221371618E+02,4.0276532693E+02,8.6028483458E-02
2020-09-16,17:23:45.223,259.72482897,6233.395895,260.72482897,1600277025.223,0,963,1.5148045349E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416144E+00,1.9741698715E+00,4.0221371618E+02,4.0276579521E+02,8.6174460437E-02
2020-09-16,17:23:45.243,259.72482921,6233.395901,260.72482921,1600277025.244,0,963,1.5147891235E+02,6.0000205994E+01,2.5950000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416144E+00,1.9741717602E+00,4.0229703441E+02,4.0284969618E+02,8.6174460437E-02
2020-09-16,17:23:45.272,259.72482954,6233.395909,260.72482954,1600277025.272,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721253399E+00,1.9743556935E+00,4.0229703441E+02,4.0284969618E+02,8.6174460437E-02
2020-09-16,17:23:45.293,259.72482979,6233.395915,260.72482979,1600277025.294,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721253399E+00,1.9743537933E+00,4.0229703441E+02,4.0284922499E+02,8.6027607957E-02
2020-09-16,17:23:45.315,259.72483003,6233.395921,260.72483003,1600277025.315,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721253399E+00,1.9743518932E+00,4.0223639749E+02,4.0278803373E+02,8.6027607957E-02
2020-09-16,17:23:45.341,259.72483034,6233.395928,260.72483034,1600277025.341,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055654E+00,1.9733309673E+00,4.0223639749E+02,4.0278803373E+02,8.6027607957E-02
2020-09-16,17:23:45.372,259.72483071,6233.395937,260.72483071,1600277025.373,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055654E+00,1.9733324103E+00,4.0223639749E+02,4.0278839169E+02,8.6139187978E-02
2020-09-16,17:23:45.407,259.72483110,6233.395946,260.72483110,1600277025.407,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055654E+00,1.9733338533E+00,4.0216518207E+02,4.0271743643E+02,8.6139187978E-02
2020-09-16,17:23:45.436,259.72483144,6233.395954,260.72483144,1600277025.436,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122430E+00,1.9738411037E+00,4.0216518207E+02,4.0271743643E+02,8.6139187978E-02
2020-09-16,17:23:45.457,259.72483168,6233.395960,260.72483168,1600277025.457,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122430E+00,1.9738406253E+00,4.0216518207E+02,4.0271731780E+02,8.6102202430E-02
2020-09-16,17:23:45.477,259.72483192,6233.395966,260.72483192,1600277025.478,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122430E+00,1.9738401468E+00,4.0216782327E+02,4.0271984399E+02,8.6102202430E-02
2020-09-16,17:23:45.503,259.72483222,6233.395973,260.72483222,1600277025.504,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979401E+00,1.9739259408E+00,4.0216782327E+02,4.0271984399E+02,8.6102202430E-02
2020-09-16,17:23:45.526,259.72483248,6233.395979,260.72483248,1600277025.526,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979401E+00,1.9739254044E+00,4.0216782327E+02,4.0271971100E+02,8.6060741602E-02
2020-09-16,17:23:45.546,259.72483271,6233.395985,260.72483271,1600277025.546,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979401E+00,1.9739248681E+00,4.0222916421E+02,4.0278100311E+02,8.6060741602E-02
2020-09-16,17:23:45.575,259.72483304,6233.395993,260.72483304,1600277025.575,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675088E+00,1.9745951930E+00,4.0222916421E+02,4.0278100311E+02,8.6060741602E-02
2020-09-16,17:23:45.596,259.72483330,6233.395999,260.72483330,1600277025.597,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675088E+00,1.9745974707E+00,4.0222916421E+02,4.0278156777E+02,8.6236756310E-02
2020-09-16,17:23:45.618,259.72483354,6233.396005,260.72483354,1600277025.618,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675088E+00,1.9745997485E+00,4.0220426554E+02,4.0275719953E+02,8.6236756310E-02
2020-09-16,17:23:45.647,259.72483388,6233.396013,260.72483388,1600277025.647,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636340E+00,1.9742955298E+00,4.0220426554E+02,4.0275719953E+02,8.6236756310E-02
2020-09-16,17:23:45.667,259.72483412,6233.396019,260.72483412,1600277025.668,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636340E+00,1.9742927945E+00,4.0220426554E+02,4.0275652140E+02,8.6025357401E-02
2020-09-16,17:23:45.694,259.72483442,6233.396026,260.72483442,1600277025.694,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636340E+00,1.9742900593E+00,4.0219461080E+02,4.0274617529E+02,8.6025357401E-02
2020-09-16,17:23:45.724,259.72483478,6233.396035,260.72483478,1600277025.725,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098500E+00,1.9738357630E+00,4.0219461080E+02,4.0274617529E+02,8.6025357401E-02
2020-09-16,17:23:45.746,259.72483503,6233.396041,260.72483503,1600277025.747,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098500E+00,1.9738341708E+00,4.0219461080E+02,4.0274578048E+02,8.5902276366E-02
2020-09-16,17:23:45.769,259.72483530,6233.396047,260.72483530,1600277025.770,0,963,1.5147274780E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098500E+00,1.9738325787E+00,4.0223998894E+02,4.0279082596E+02,8.5902276366E-02
2020-09-16,17:23:45.802,259.72483567,6233.396056,260.72483567,1600277025.802,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683818E+00,1.9738911765E+00,4.0223998894E+02,4.0279082596E+02,8.5902276366E-02
2020-09-16,17:23:45.822,259.72483591,6233.396062,260.72483591,1600277025.823,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683818E+00,1.9738926160E+00,4.0223998894E+02,4.0279118293E+02,8.6013551061E-02
2020-09-16,17:23:45.844,259.72483616,6233.396068,260.72483616,1600277025.844,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683818E+00,1.9738940555E+00,4.0221094414E+02,4.0276245528E+02,8.6013551061E-02
2020-09-16,17:23:45.874,259.72483650,6233.396076,260.72483650,1600277025.874,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718706137E+00,1.9740965157E+00,4.0221094414E+02,4.0276245528E+02,8.6013551061E-02
2020-09-16,17:23:45.897,259.72483677,6233.396083,260.72483677,1600277025.897,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718706137E+00,1.9740961173E+00,4.0221094414E+02,4.0276235651E+02,8.5982758529E-02
2020-09-16,17:23:45.917,259.72483701,6233.396088,260.72483701,1600277025.918,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718706137E+00,1.9740957189E+00,4.0217807503E+02,4.0272934357E+02,8.5982758529E-02
2020-09-16,17:23:45.946,259.72483734,6233.396096,260.72483734,1600277025.946,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720701698E+00,1.9742955002E+00,4.0217807503E+02,4.0272934357E+02,8.5982758529E-02
2020-09-16,17:23:45.967,259.72483759,6233.396102,260.72483759,1600277025.968,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720701698E+00,1.9742960183E+00,4.0217807503E+02,4.0272947202E+02,8.6022805213E-02
2020-09-16,17:23:45.989,259.72483784,6233.396108,260.72483784,1600277025.989,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720701698E+00,1.9742965365E+00,4.0218587207E+02,4.0273740820E+02,8.6022805213E-02
2020-09-16,17:23:46.019,259.72483818,6233.396116,260.72483818,1600277026.019,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377380E+00,1.9739637294E+00,4.0218587207E+02,4.0273740820E+02,8.6022805213E-02
2020-09-16,17:23:46.040,259.72483844,6233.396122,260.72483844,1600277026.041,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377380E+00,1.9739653468E+00,4.0218587207E+02,4.0273780923E+02,8.6147828497E-02
2020-09-16,17:23:46.062,259.72483868,6233.396128,260.72483868,1600277026.062,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717377380E+00,1.9739669641E+00,4.0230676720E+02,4.0285927143E+02,8.6147828497E-02
2020-09-16,17:23:46.095,259.72483906,6233.396138,260.72483906,1600277026.095,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726302064E+00,1.9748604415E+00,4.0230676720E+02,4.0285927143E+02,8.6147828497E-02
2020-09-16,17:23:46.122,259.72483939,6233.396145,260.72483939,1600277026.123,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726302064E+00,1.9748589216E+00,4.0230676720E+02,4.0285889462E+02,8.6030392306E-02
2020-09-16,17:23:46.145,259.72483965,6233.396152,260.72483965,1600277026.146,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726302064E+00,1.9748574017E+00,4.0229649113E+02,4.0284822765E+02,8.6030392306E-02
2020-09-16,17:23:46.173,259.72483997,6233.396159,260.72483997,1600277026.173,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590949E+00,1.9740854196E+00,4.0229649113E+02,4.0284822765E+02,8.6030392306E-02
2020-09-16,17:23:46.194,259.72484021,6233.396165,260.72484021,1600277026.194,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590949E+00,1.9740833742E+00,4.0229649113E+02,4.0284772039E+02,8.5872296342E-02
2020-09-16,17:23:46.216,259.72484046,6233.396171,260.72484046,1600277026.216,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590949E+00,1.9740813289E+00,4.0225785605E+02,4.0280852517E+02,8.5872296342E-02
2020-09-16,17:23:46.243,259.72484079,6233.396179,260.72484079,1600277026.244,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719277502E+00,1.9741500616E+00,4.0225785605E+02,4.0280852517E+02,8.5872296342E-02
2020-09-16,17:23:46.265,259.72484103,6233.396185,260.72484103,1600277026.265,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719277502E+00,1.9741509956E+00,4.0225785605E+02,4.0280875677E+02,8.5944486708E-02
2020-09-16,17:23:46.286,259.72484127,6233.396191,260.72484127,1600277026.286,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719277502E+00,1.9741519296E+00,4.0234880134E+02,4.0290005827E+02,8.5944486708E-02
2020-09-16,17:23:46.312,259.72484157,6233.396198,260.72484157,1600277026.312,0,963,1.5148612976E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811935E+00,1.9744056587E+00,4.0234880134E+02,4.0290005827E+02,8.5944486708E-02
2020-09-16,17:23:46.332,259.72484182,6233.396204,260.72484182,1600277026.333,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811935E+00,1.9744061060E+00,4.0234880134E+02,4.0290016920E+02,8.5979057210E-02
2020-09-16,17:23:46.354,259.72484206,6233.396209,260.72484206,1600277026.354,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811935E+00,1.9744065533E+00,4.0220085743E+02,4.0275213345E+02,8.5979057210E-02
2020-09-16,17:23:46.382,259.72484240,6233.396217,260.72484240,1600277026.383,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518587E+00,1.9749778624E+00,4.0220085743E+02,4.0275213345E+02,8.5979057210E-02
2020-09-16,17:23:46.404,259.72484265,6233.396224,260.72484265,1600277026.405,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518587E+00,1.9749788670E+00,4.0220085743E+02,4.0275238241E+02,8.6056670044E-02
2020-09-16,17:23:46.426,259.72484289,6233.396229,260.72484289,1600277026.426,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518587E+00,1.9749798716E+00,4.0230332155E+02,4.0285523607E+02,8.6056670044E-02
2020-09-16,17:23:46.451,259.72484319,6233.396237,260.72484319,1600277026.452,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981927E+00,1.9746258062E+00,4.0230332155E+02,4.0285523607E+02,8.6056670044E-02
2020-09-16,17:23:46.483,259.72484356,6233.396246,260.72484356,1600277026.484,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981927E+00,1.9746271708E+00,4.0230332155E+02,4.0285557441E+02,8.6162119311E-02
2020-09-16,17:23:46.515,259.72484392,6233.396254,260.72484392,1600277026.515,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981927E+00,1.9746285354E+00,4.0226706647E+02,4.0281960788E+02,8.6162119311E-02
2020-09-16,17:23:46.540,259.72484422,6233.396261,260.72484422,1600277026.541,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187224E+00,1.9744488621E+00,4.0226706647E+02,4.0281960788E+02,8.6162119311E-02
2020-09-16,17:23:46.562,259.72484448,6233.396267,260.72484448,1600277026.563,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187224E+00,1.9744490033E+00,4.0226706647E+02,4.0281964287E+02,8.6173025797E-02
2020-09-16,17:23:46.582,259.72484471,6233.396273,260.72484471,1600277026.583,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187224E+00,1.9744491444E+00,4.0218880142E+02,4.0274130529E+02,8.6173025797E-02
2020-09-16,17:23:46.609,259.72484502,6233.396281,260.72484502,1600277026.610,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206216E+00,1.9737502541E+00,4.0218880142E+02,4.0274130529E+02,8.6173025797E-02
2020-09-16,17:23:46.631,259.72484527,6233.396286,260.72484527,1600277026.631,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206216E+00,1.9737485561E+00,4.0218880142E+02,4.0274088422E+02,8.6041757111E-02
2020-09-16,17:23:46.651,259.72484551,6233.396292,260.72484551,1600277026.652,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206216E+00,1.9737468581E+00,4.0219284411E+02,4.0274451139E+02,8.6041757111E-02
2020-09-16,17:23:46.677,259.72484581,6233.396299,260.72484581,1600277026.678,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414869E+00,1.9735675211E+00,4.0219284411E+02,4.0274451139E+02,8.6041757111E-02
2020-09-16,17:23:46.698,259.72484605,6233.396305,260.72484605,1600277026.699,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414869E+00,1.9735671520E+00,4.0219284411E+02,4.0274441985E+02,8.6013218922E-02
2020-09-16,17:23:46.720,259.72484630,6233.396311,260.72484630,1600277026.720,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414869E+00,1.9735667829E+00,4.0233883688E+02,4.0289052126E+02,8.6013218922E-02
2020-09-16,17:23:46.746,259.72484661,6233.396319,260.72484661,1600277026.747,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910556E+00,1.9740168591E+00,4.0233883688E+02,4.0289052126E+02,8.6013218922E-02
2020-09-16,17:23:46.767,259.72484685,6233.396324,260.72484685,1600277026.768,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910556E+00,1.9740179263E+00,4.0233883688E+02,4.0289078598E+02,8.6095714969E-02
2020-09-16,17:23:46.793,259.72484715,6233.396332,260.72484715,1600277026.794,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717910556E+00,1.9740189936E+00,4.0233536116E+02,4.0288757021E+02,8.6095714969E-02
2020-09-16,17:23:46.828,259.72484755,6233.396341,260.72484755,1600277026.828,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528401E+00,1.9743811869E+00,4.0233536116E+02,4.0288757021E+02,8.6095714969E-02
2020-09-16,17:23:46.848,259.72484779,6233.396347,260.72484779,1600277026.849,0,963,1.5148828125E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528401E+00,1.9743807947E+00,4.0233536116E+02,4.0288747295E+02,8.6065406172E-02
2020-09-16,17:23:46.869,259.72484803,6233.396353,260.72484803,1600277026.870,0,963,1.5148717041E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528401E+00,1.9743804025E+00,4.0227774698E+02,4.0282968247E+02,8.6065406172E-02
2020-09-16,17:23:46.897,259.72484834,6233.396360,260.72484834,1600277026.897,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720882998E+00,1.9743157894E+00,4.0227774698E+02,4.0282968247E+02,8.6065406172E-02
2020-09-16,17:23:46.917,259.72484859,6233.396366,260.72484859,1600277026.918,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720882998E+00,1.9743136752E+00,4.0227774698E+02,4.0282915824E+02,8.5902011728E-02
2020-09-16,17:23:46.938,259.72484883,6233.396372,260.72484883,1600277026.939,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720882998E+00,1.9743115611E+00,4.0223785422E+02,4.0278868661E+02,8.5902011728E-02
2020-09-16,17:23:46.964,259.72484913,6233.396379,260.72484913,1600277026.965,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076003E+00,1.9740305451E+00,4.0223785422E+02,4.0278868661E+02,8.5902011728E-02
2020-09-16,17:23:46.986,259.72484938,6233.396385,260.72484938,1600277026.986,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076003E+00,1.9740317247E+00,4.0223785422E+02,4.0278897914E+02,8.5993196500E-02
2020-09-16,17:23:47.006,259.72484962,6233.396391,260.72484962,1600277027.007,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718076003E+00,1.9740329044E+00,4.0235481000E+02,4.0290638778E+02,8.5993196500E-02
2020-09-16,17:23:47.036,259.72484995,6233.396399,260.72484995,1600277027.036,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100416E+00,1.9739352356E+00,4.0235481000E+02,4.0290638778E+02,8.5993196500E-02
2020-09-16,17:23:47.056,259.72485020,6233.396405,260.72485020,1600277027.057,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100416E+00,1.9739365636E+00,4.0235481000E+02,4.0290671720E+02,8.6095852006E-02
2020-09-16,17:23:47.078,259.72485044,6233.396411,260.72485044,1600277027.078,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100416E+00,1.9739378916E+00,4.0219856248E+02,4.0275058465E+02,8.6095852006E-02
2020-09-16,17:23:47.107,259.72485078,6233.396419,260.72485078,1600277027.107,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159476E+00,1.9745444822E+00,4.0219856248E+02,4.0275058465E+02,8.6095852006E-02
2020-09-16,17:23:47.128,259.72485102,6233.396424,260.72485102,1600277027.128,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159476E+00,1.9745434521E+00,4.0219856248E+02,4.0275032930E+02,8.6016247865E-02
2020-09-16,17:23:47.148,259.72485126,6233.396430,260.72485126,1600277027.149,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159476E+00,1.9745424220E+00,4.0216404660E+02,4.0271551074E+02,8.6016247865E-02
2020-09-16,17:23:47.180,259.72485163,6233.396439,260.72485163,1600277027.181,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623939E+00,1.9743886950E+00,4.0216404660E+02,4.0271551074E+02,8.6016247865E-02
2020-09-16,17:23:47.207,259.72485194,6233.396447,260.72485194,1600277027.208,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623939E+00,1.9743905183E+00,4.0216404660E+02,4.0271596272E+02,8.6157161176E-02
2020-09-16,17:23:47.227,259.72485218,6233.396452,260.72485218,1600277027.228,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623939E+00,1.9743923416E+00,4.0232936328E+02,4.0288195843E+02,8.6157161176E-02
2020-09-16,17:23:47.257,259.72485252,6233.396461,260.72485252,1600277027.258,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896193E+00,1.9744195978E+00,4.0232936328E+02,4.0288195843E+02,8.6157161176E-02
2020-09-16,17:23:47.280,259.72485279,6233.396467,260.72485279,1600277027.281,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896193E+00,1.9744171248E+00,4.0232936328E+02,4.0288134517E+02,8.5966041533E-02
2020-09-16,17:23:47.302,259.72485303,6233.396473,260.72485303,1600277027.302,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721896193E+00,1.9744146518E+00,4.0235354270E+02,4.0290494446E+02,8.5966041533E-02
2020-09-16,17:23:47.328,259.72485333,6233.396480,260.72485333,1600277027.328,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094984E+00,1.9740341021E+00,4.0235354270E+02,4.0290494446E+02,8.5966041533E-02
2020-09-16,17:23:47.348,259.72485358,6233.396486,260.72485358,1600277027.349,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094984E+00,1.9740377469E+00,4.0235354270E+02,4.0290584854E+02,8.6247775597E-02
2020-09-16,17:23:47.369,259.72485382,6233.396492,260.72485382,1600277027.370,0,963,1.5148669434E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094984E+00,1.9740413917E+00,4.0223639160E+02,4.0278944045E+02,8.6247775597E-02
2020-09-16,17:23:47.397,259.72485413,6233.396499,260.72485413,1600277027.397,0,963,1.5149569855E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914045E+00,1.9742235037E+00,4.0223639160E+02,4.0278944045E+02,8.6247775597E-02
2020-09-16,17:23:47.417,259.72485437,6233.396505,260.72485437,1600277027.418,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914045E+00,1.9742225129E+00,4.0223639160E+02,4.0278919479E+02,8.6171197988E-02
2020-09-16,17:23:47.438,259.72485462,6233.396511,260.72485462,1600277027.439,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914045E+00,1.9742215221E+00,4.0218413070E+02,4.0273661643E+02,8.6171197988E-02
2020-09-16,17:23:47.467,259.72485494,6233.396519,260.72485494,1600277027.467,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131088E+00,1.9739429117E+00,4.0218413070E+02,4.0273661643E+02,8.6171197988E-02
2020-09-16,17:23:47.489,259.72485520,6233.396525,260.72485520,1600277027.489,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131088E+00,1.9739419233E+00,4.0218413070E+02,4.0273637137E+02,8.6094797727E-02
2020-09-16,17:23:47.509,259.72485544,6233.396531,260.72485544,1600277027.510,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131088E+00,1.9739409350E+00,4.0216201038E+02,4.0271397562E+02,8.6094797727E-02
2020-09-16,17:23:47.538,259.72485576,6233.396538,260.72485576,1600277027.538,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842121E+00,1.9739120056E+00,4.0216201038E+02,4.0271397562E+02,8.6094797727E-02
2020-09-16,17:23:47.569,259.72485613,6233.396547,260.72485613,1600277027.570,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842121E+00,1.9739106699E+00,4.0216201038E+02,4.0271364444E+02,8.5991542617E-02
2020-09-16,17:23:47.601,259.72485650,6233.396556,260.72485650,1600277027.602,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842121E+00,1.9739093342E+00,4.0223423467E+02,4.0278563655E+02,8.5991542617E-02
2020-09-16,17:23:47.628,259.72485681,6233.396563,260.72485681,1600277027.628,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746850275E+00,4.0223423467E+02,4.0278563655E+02,8.5991542617E-02
2020-09-16,17:23:47.648,259.72485705,6233.396569,260.72485705,1600277027.649,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746849058E+00,4.0223423467E+02,4.0278560637E+02,8.5982134977E-02
2020-09-16,17:23:47.670,259.72485729,6233.396575,260.72485729,1600277027.670,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746847840E+00,4.0218367793E+02,4.0273495015E+02,8.5982134977E-02
2020-09-16,17:23:47.697,259.72485760,6233.396583,260.72485760,1600277027.697,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258723E+00,1.9736504594E+00,4.0218367793E+02,4.0273495015E+02,8.5982134977E-02
2020-09-16,17:23:47.717,259.72485785,6233.396588,260.72485785,1600277027.718,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258723E+00,1.9736516110E+00,4.0218367793E+02,4.0273523571E+02,8.6071161449E-02
2020-09-16,17:23:47.740,259.72485811,6233.396595,260.72485811,1600277027.741,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258723E+00,1.9736527625E+00,4.0227137564E+02,4.0282333932E+02,8.6071161449E-02
2020-09-16,17:23:47.769,259.72485845,6233.396603,260.72485845,1600277027.770,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630751E+00,1.9751917017E+00,4.0227137564E+02,4.0282333932E+02,8.6071161449E-02
2020-09-16,17:23:47.792,259.72485870,6233.396609,260.72485870,1600277027.792,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630751E+00,1.9751928171E+00,4.0227137564E+02,4.0282361575E+02,8.6157323469E-02
2020-09-16,17:23:47.812,259.72485895,6233.396615,260.72485895,1600277027.813,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630751E+00,1.9751939324E+00,4.0233385928E+02,4.0288646165E+02,8.6157323469E-02
2020-09-16,17:23:47.838,259.72485925,6233.396622,260.72485925,1600277027.839,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722087677E+00,1.9744387720E+00,4.0233385928E+02,4.0288646165E+02,8.6157323469E-02
2020-09-16,17:23:47.859,259.72485949,6233.396628,260.72485949,1600277027.860,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722087677E+00,1.9744370271E+00,4.0233385928E+02,4.0288602894E+02,8.6022473701E-02
2020-09-16,17:23:47.885,259.72485979,6233.396635,260.72485979,1600277027.886,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722087677E+00,1.9744352822E+00,4.0226050734E+02,4.0281214370E+02,8.6022473701E-02
2020-09-16,17:23:47.920,259.72486019,6233.396644,260.72486019,1600277027.920,0,963,1.5151670837E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920438E+00,1.9747188782E+00,4.0226050734E+02,4.0281214370E+02,8.6022473701E-02
2020-09-16,17:23:47.940,259.72486043,6233.396650,260.72486043,1600277027.941,0,963,1.5154115295E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920438E+00,1.9747205806E+00,4.0226050734E+02,4.0281256574E+02,8.6154023041E-02
2020-09-16,17:23:47.961,259.72486067,6233.396656,260.72486067,1600277027.962,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920438E+00,1.9747222831E+00,4.0221385594E+02,4.0276627232E+02,8.6154023041E-02
2020-09-16,17:23:47.990,259.72486101,6233.396664,260.72486101,1600277027.991,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413454E+00,1.9752722057E+00,4.0221385594E+02,4.0276627232E+02,8.6154023041E-02
2020-09-16,17:23:48.013,259.72486126,6233.396670,260.72486126,1600277028.013,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413454E+00,1.9752714279E+00,4.0221385594E+02,4.0276607956E+02,8.6093933299E-02
2020-09-16,17:23:48.032,259.72486149,6233.396676,260.72486149,1600277028.033,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413454E+00,1.9752706500E+00,4.0227233998E+02,4.0282445110E+02,8.6093933299E-02
2020-09-16,17:23:48.059,259.72486181,6233.396683,260.72486181,1600277028.060,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726547290E+00,1.9748835968E+00,4.0227233998E+02,4.0282445110E+02,8.6093933299E-02
2020-09-16,17:23:48.081,259.72486205,6233.396689,260.72486205,1600277028.081,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726547290E+00,1.9748824359E+00,4.0227233998E+02,4.0282416334E+02,8.6004242183E-02
2020-09-16,17:23:48.101,259.72486229,6233.396695,260.72486229,1600277028.102,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726547290E+00,1.9748812751E+00,4.0230704799E+02,4.0285863118E+02,8.6004242183E-02
2020-09-16,17:23:48.131,259.72486263,6233.396703,260.72486263,1600277028.131,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722197827E+00,1.9744458379E+00,4.0230704799E+02,4.0285863118E+02,8.6004242183E-02
2020-09-16,17:23:48.151,259.72486287,6233.396709,260.72486287,1600277028.152,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722197827E+00,1.9744449585E+00,4.0230704799E+02,4.0285841311E+02,8.5936279177E-02
2020-09-16,17:23:48.173,259.72486311,6233.396715,260.72486311,1600277028.173,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722197827E+00,1.9744440790E+00,4.0218392658E+02,4.0273490496E+02,8.5936279177E-02
2020-09-16,17:23:48.200,259.72486343,6233.396722,260.72486343,1600277028.200,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982206E+00,1.9753235076E+00,4.0218392658E+02,4.0273490496E+02,8.5936279177E-02
2020-09-16,17:23:48.220,259.72486366,6233.396728,260.72486366,1600277028.220,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982206E+00,1.9753255205E+00,4.0218392658E+02,4.0273540371E+02,8.6091768867E-02
2020-09-16,17:23:48.240,259.72486390,6233.396734,260.72486390,1600277028.241,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982206E+00,1.9753275334E+00,4.0223564227E+02,4.0278768914E+02,8.6091768867E-02
2020-09-16,17:23:48.273,259.72486427,6233.396743,260.72486427,1600277028.273,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221600E+00,1.9754516129E+00,4.0223564227E+02,4.0278768914E+02,8.6091768867E-02
2020-09-16,17:23:48.299,259.72486457,6233.396750,260.72486457,1600277028.299,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221600E+00,1.9754524092E+00,4.0223564227E+02,4.0278788646E+02,8.6153276661E-02
2020-09-16,17:23:48.319,259.72486481,6233.396756,260.72486481,1600277028.320,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221600E+00,1.9754532055E+00,4.0238048122E+02,4.0293312165E+02,8.6153276661E-02
2020-09-16,17:23:48.348,259.72486515,6233.396764,260.72486515,1600277028.349,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126152E+00,1.9751433107E+00,4.0238048122E+02,4.0293312165E+02,8.6153276661E-02
2020-09-16,17:23:48.369,259.72486539,6233.396769,260.72486539,1600277028.370,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126152E+00,1.9751436072E+00,4.0238048122E+02,4.0293319516E+02,8.6176180352E-02
2020-09-16,17:23:48.391,259.72486564,6233.396775,260.72486564,1600277028.391,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126152E+00,1.9751439036E+00,4.0219110518E+02,4.0274363246E+02,8.6176180352E-02
2020-09-16,17:23:48.417,259.72486595,6233.396783,260.72486595,1600277028.418,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416624E+00,1.9738715135E+00,4.0219110518E+02,4.0274363246E+02,8.6176180352E-02
2020-09-16,17:23:48.438,259.72486619,6233.396789,260.72486619,1600277028.439,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416624E+00,1.9738701174E+00,4.0219110518E+02,4.0274328627E+02,8.6068256662E-02
2020-09-16,17:23:48.460,259.72486644,6233.396794,260.72486644,1600277028.460,0,963,1.5155337524E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416624E+00,1.9738687213E+00,4.0224253947E+02,4.0279444494E+02,8.6068256662E-02
2020-09-16,17:23:48.486,259.72486674,6233.396802,260.72486674,1600277028.486,0,963,1.5152587280E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720773576E+00,1.9743049085E+00,4.0224253947E+02,4.0279444494E+02,8.6068256662E-02
2020-09-16,17:23:48.507,259.72486699,6233.396808,260.72486699,1600277028.508,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720773576E+00,1.9743040718E+00,4.0224253947E+02,4.0279423749E+02,8.6003591617E-02
2020-09-16,17:23:48.532,259.72486727,6233.396814,260.72486727,1600277028.532,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720773576E+00,1.9743032351E+00,4.0218485460E+02,4.0273626608E+02,8.6003591617E-02
2020-09-16,17:23:48.562,259.72486762,6233.396823,260.72486762,1600277028.562,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591975E+00,1.9747856189E+00,4.0218485460E+02,4.0273626608E+02,8.6003591617E-02
2020-09-16,17:23:48.584,259.72486787,6233.396829,260.72486787,1600277028.584,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591975E+00,1.9747854702E+00,4.0218485460E+02,4.0273622923E+02,8.5992102894E-02
2020-09-16,17:23:48.605,259.72486811,6233.396835,260.72486811,1600277028.605,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591975E+00,1.9747853215E+00,4.0227040795E+02,4.0282186301E+02,8.5992102894E-02
2020-09-16,17:23:48.631,259.72486841,6233.396842,260.72486841,1600277028.631,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949475E+00,1.9739200962E+00,4.0227040795E+02,4.0282186301E+02,8.5992102894E-02
2020-09-16,17:23:48.661,259.72486877,6233.396851,260.72486877,1600277028.662,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949475E+00,1.9739187023E+00,4.0227040795E+02,4.0282151731E+02,8.5884350593E-02
2020-09-16,17:23:48.694,259.72486914,6233.396859,260.72486914,1600277028.694,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949475E+00,1.9739173084E+00,4.0218548303E+02,4.0273613040E+02,8.5884350593E-02
2020-09-16,17:23:48.723,259.72486948,6233.396868,260.72486948,1600277028.723,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039543E+00,1.9743267762E+00,4.0218548303E+02,4.0273613040E+02,8.5884350593E-02
2020-09-16,17:23:48.743,259.72486972,6233.396873,260.72486972,1600277028.744,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039543E+00,1.9743289518E+00,4.0218548303E+02,4.0273666975E+02,8.6052494505E-02
2020-09-16,17:23:48.765,259.72486997,6233.396879,260.72486997,1600277028.765,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039543E+00,1.9743311274E+00,4.0228713196E+02,4.0283899748E+02,8.6052494505E-02
2020-09-16,17:23:48.790,259.72487027,6233.396886,260.72487027,1600277028.791,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642142E+00,1.9744915683E+00,4.0228713196E+02,4.0283899748E+02,8.6052494505E-02
2020-09-16,17:23:48.812,259.72487052,6233.396892,260.72487052,1600277028.813,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642142E+00,1.9744937044E+00,4.0228713196E+02,4.0283952712E+02,8.6217571699E-02
2020-09-16,17:23:48.835,259.72487078,6233.396899,260.72487078,1600277028.835,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642142E+00,1.9744958405E+00,4.0224789479E+02,4.0280076566E+02,8.6217571699E-02
2020-09-16,17:23:48.862,259.72487110,6233.396906,260.72487110,1600277028.863,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471868E+00,1.9736778886E+00,4.0224789479E+02,4.0280076566E+02,8.6217571699E-02
2020-09-16,17:23:48.884,259.72487134,6233.396912,260.72487134,1600277028.884,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471868E+00,1.9736755734E+00,4.0224789479E+02,4.0280019143E+02,8.6038583092E-02
2020-09-16,17:23:48.904,259.72487157,6233.396918,260.72487157,1600277028.904,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471868E+00,1.9736732583E+00,4.0224803850E+02,4.0279976112E+02,8.6038583092E-02
2020-09-16,17:23:48.933,259.72487191,6233.396926,260.72487191,1600277028.933,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721646792E+00,1.9743915609E+00,4.0224803850E+02,4.0279976112E+02,8.6038583092E-02
2020-09-16,17:23:48.954,259.72487216,6233.396932,260.72487216,1600277028.955,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721646792E+00,1.9743907507E+00,4.0224803850E+02,4.0279956023E+02,8.5975964586E-02
2020-09-16,17:23:48.980,259.72487247,6233.396939,260.72487247,1600277028.981,0,963,1.5151899719E+02,6.0000205994E+01,2.6000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721646792E+00,1.9743899404E+00,4.0216145130E+02,4.0271265347E+02,8.5975964586E-02
2020-09-16,17:23:49.017,259.72487289,6233.396949,260.72487289,1600277029.018,0,963,1.5152565308E+02,6.0000205994E+01,2.5962500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219977E+00,1.9741469850E+00,4.0216145130E+02,4.0271265347E+02,8.5975964586E-02
2020-09-16,17:23:49.039,259.72487314,6233.396955,260.72487314,1600277029.039,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219977E+00,1.9741473977E+00,4.0216145130E+02,4.0271275576E+02,8.6007856976E-02
2020-09-16,17:23:49.059,259.72487338,6233.396961,260.72487338,1600277029.060,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219977E+00,1.9741478103E+00,4.0223815075E+02,4.0278966267E+02,8.6007856976E-02
2020-09-16,17:23:49.091,259.72487374,6233.396970,260.72487374,1600277029.091,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720821020E+00,1.9743080953E+00,4.0223815075E+02,4.0278966267E+02,8.6007856976E-02
2020-09-16,17:23:49.111,259.72487398,6233.396976,260.72487398,1600277029.112,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720821020E+00,1.9743094781E+00,4.0223815075E+02,4.0279000552E+02,8.6114726257E-02
2020-09-16,17:23:49.132,259.72487422,6233.396981,260.72487422,1600277029.133,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720821020E+00,1.9743108609E+00,4.0217848242E+02,4.0273059811E+02,8.6114726257E-02
2020-09-16,17:23:49.161,259.72487456,6233.396989,260.72487456,1600277029.162,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728145999E+00,1.9750441865E+00,4.0217848242E+02,4.0273059811E+02,8.6114726257E-02
2020-09-16,17:23:49.184,259.72487481,6233.396996,260.72487481,1600277029.184,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728145999E+00,1.9750412909E+00,4.0217848242E+02,4.0272988054E+02,8.5891014968E-02
2020-09-16,17:23:49.204,259.72487506,6233.397001,260.72487506,1600277029.205,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728145999E+00,1.9750383952E+00,4.0218243509E+02,4.0273312104E+02,8.5891014968E-02
2020-09-16,17:23:49.230,259.72487536,6233.397009,260.72487536,1600277029.231,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952015E+00,1.9747186368E+00,4.0218243509E+02,4.0273312104E+02,8.5891014968E-02
2020-09-16,17:23:49.252,259.72487560,6233.397014,260.72487560,1600277029.252,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952015E+00,1.9747191552E+00,4.0218243509E+02,4.0273324954E+02,8.5931075371E-02
2020-09-16,17:23:49.273,259.72487584,6233.397020,260.72487584,1600277029.273,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952015E+00,1.9747196737E+00,4.0229750880E+02,4.0284860939E+02,8.5931075371E-02
2020-09-16,17:23:49.299,259.72487615,6233.397028,260.72487615,1600277029.299,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717379027E+00,1.9739615209E+00,4.0229750880E+02,4.0284860939E+02,8.5931075371E-02
2020-09-16,17:23:49.319,259.72487639,6233.397033,260.72487639,1600277029.320,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717379027E+00,1.9739633909E+00,4.0229750880E+02,4.0284907321E+02,8.6075632803E-02
2020-09-16,17:23:49.341,259.72487663,6233.397039,260.72487663,1600277029.341,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717379027E+00,1.9739652610E+00,4.0229431011E+02,4.0284633394E+02,8.6075632803E-02
2020-09-16,17:23:49.372,259.72487700,6233.397048,260.72487700,1600277029.373,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292372E+00,1.9741568117E+00,4.0229431011E+02,4.0284633394E+02,8.6075632803E-02
2020-09-16,17:23:49.398,259.72487730,6233.397055,260.72487730,1600277029.399,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292372E+00,1.9741576957E+00,4.0229431011E+02,4.0284655318E+02,8.6143960920E-02
2020-09-16,17:23:49.420,259.72487755,6233.397061,260.72487755,1600277029.420,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292372E+00,1.9741585797E+00,4.0223594359E+02,4.0278832574E+02,8.6143960920E-02
2020-09-16,17:23:49.447,259.72487786,6233.397069,260.72487786,1600277029.447,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332443E+00,1.9737621392E+00,4.0223594359E+02,4.0278832574E+02,8.6143960920E-02
2020-09-16,17:23:49.467,259.72487810,6233.397074,260.72487810,1600277029.468,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332443E+00,1.9737603888E+00,4.0223594359E+02,4.0278789163E+02,8.6008644017E-02
2020-09-16,17:23:49.489,259.72487834,6233.397080,260.72487834,1600277029.489,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332443E+00,1.9737586385E+00,4.0219213724E+02,4.0274359112E+02,8.6008644017E-02
2020-09-16,17:23:49.516,259.72487866,6233.397088,260.72487866,1600277029.516,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250263E+00,1.9748516528E+00,4.0219213724E+02,4.0274359112E+02,8.6008644017E-02
2020-09-16,17:23:49.539,259.72487894,6233.397094,260.72487894,1600277029.540,0,963,1.5153009033E+02,6.0000205994E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250263E+00,1.9748532908E+00,4.0219213724E+02,4.0274399708E+02,8.6135203605E-02
2020-09-16,17:23:49.562,259.72487919,6233.397101,260.72487919,1600277029.562,0,963,1.5151234131E+02,5.9999644470E+01,2.5987500000E+01,6.0220793152E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250263E+00,1.9748549288E+00,4.0225642489E+02,4.0280877898E+02,8.6135203605E-02
2020-09-16,17:23:49.591,259.72487953,6233.397109,260.72487953,1600277029.591,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230331E+00,1.9739519160E+00,4.0225642489E+02,4.0280877898E+02,8.6135203605E-02
2020-09-16,17:23:49.612,259.72487978,6233.397115,260.72487978,1600277029.613,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230331E+00,1.9739516728E+00,4.0225642489E+02,4.0280871868E+02,8.6116410000E-02
2020-09-16,17:23:49.632,259.72488001,6233.397120,260.72488001,1600277029.633,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230331E+00,1.9739514297E+00,4.0225372748E+02,4.0280595727E+02,8.6116410000E-02
2020-09-16,17:23:49.660,259.72488032,6233.397128,260.72488032,1600277029.660,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745973135E+00,4.0225372748E+02,4.0280595727E+02,8.6116410000E-02
2020-09-16,17:23:49.680,259.72488057,6233.397134,260.72488057,1600277029.681,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745957796E+00,4.0225372748E+02,4.0280557698E+02,8.5997872056E-02
2020-09-16,17:23:49.701,259.72488081,6233.397139,260.72488081,1600277029.702,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745942456E+00,4.0217797603E+02,4.0272934138E+02,8.5997872056E-02
2020-09-16,17:23:49.730,259.72488115,6233.397147,260.72488115,1600277029.731,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726344566E+00,1.9748608149E+00,4.0217797603E+02,4.0272934138E+02,8.5997872056E-02
2020-09-16,17:23:49.763,259.72488152,6233.397156,260.72488152,1600277029.763,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726344566E+00,1.9748631938E+00,4.0217797603E+02,4.0272993094E+02,8.6181672316E-02
2020-09-16,17:23:49.793,259.72488187,6233.397165,260.72488187,1600277029.794,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726344566E+00,1.9748655726E+00,4.0238715647E+02,4.0293998833E+02,8.6181672316E-02
2020-09-16,17:23:49.822,259.72488221,6233.397173,260.72488221,1600277029.823,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566721E+00,1.9741870215E+00,4.0238715647E+02,4.0293998833E+02,8.6181672316E-02
2020-09-16,17:23:49.844,259.72488245,6233.397179,260.72488245,1600277029.844,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566721E+00,1.9741834244E+00,4.0238715647E+02,4.0293909608E+02,8.5903649129E-02
2020-09-16,17:23:49.865,259.72488270,6233.397185,260.72488270,1600277029.865,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566721E+00,1.9741798273E+00,4.0226549161E+02,4.0281637236E+02,8.5903649129E-02
2020-09-16,17:23:49.891,259.72488300,6233.397192,260.72488300,1600277029.891,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724028672E+00,1.9746265255E+00,4.0226549161E+02,4.0281637236E+02,8.5903649129E-02
2020-09-16,17:23:49.911,259.72488324,6233.397198,260.72488324,1600277029.912,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724028672E+00,1.9746275267E+00,4.0226549161E+02,4.0281662058E+02,8.5981019207E-02
2020-09-16,17:23:49.933,259.72488348,6233.397204,260.72488348,1600277029.933,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724028672E+00,1.9746285279E+00,4.0225009447E+02,4.0280145056E+02,8.5981019207E-02
2020-09-16,17:23:49.961,259.72488382,6233.397212,260.72488382,1600277029.962,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721034352E+00,1.9743287581E+00,4.0225009447E+02,4.0280145056E+02,8.5981019207E-02
2020-09-16,17:23:49.983,259.72488406,6233.397218,260.72488406,1600277029.983,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721034352E+00,1.9743298493E+00,4.0225009447E+02,4.0280172113E+02,8.6065357451E-02
2020-09-16,17:23:50.006,259.72488433,6233.397224,260.72488433,1600277030.006,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721034352E+00,1.9743309406E+00,4.0223575831E+02,4.0278763588E+02,8.6065357451E-02
2020-09-16,17:23:50.036,259.72488468,6233.397232,260.72488468,1600277030.036,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791678E+00,1.9747070976E+00,4.0223575831E+02,4.0278763588E+02,8.6065357451E-02
2020-09-16,17:23:50.056,259.72488492,6233.397238,260.72488492,1600277030.057,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791678E+00,1.9747050801E+00,4.0223575831E+02,4.0278713577E+02,8.5909467161E-02
2020-09-16,17:23:50.082,259.72488522,6233.397245,260.72488522,1600277030.083,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791678E+00,1.9747030627E+00,4.0231069443E+02,4.0286167442E+02,8.5909467161E-02
2020-09-16,17:23:50.115,259.72488559,6233.397254,260.72488559,1600277030.115,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976057E+00,1.9747215213E+00,4.0231069443E+02,4.0286167442E+02,8.5909467161E-02
2020-09-16,17:23:50.135,259.72488583,6233.397260,260.72488583,1600277030.136,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976057E+00,1.9747206962E+00,4.0231069443E+02,4.0286146984E+02,8.5845708827E-02
2020-09-16,17:23:50.157,259.72488608,6233.397266,260.72488608,1600277030.157,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976057E+00,1.9747198711E+00,4.0224928543E+02,4.0279977223E+02,8.5845708827E-02
2020-09-16,17:23:50.186,259.72488641,6233.397274,260.72488641,1600277030.186,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676152E+00,1.9741892835E+00,4.0224928543E+02,4.0279977223E+02,8.5845708827E-02
2020-09-16,17:23:50.207,259.72488667,6233.397280,260.72488667,1600277030.208,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676152E+00,1.9741928543E+00,4.0224928543E+02,4.0280065764E+02,8.6121698632E-02
2020-09-16,17:23:50.227,259.72488690,6233.397286,260.72488690,1600277030.228,0,963,1.5150790405E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676152E+00,1.9741964251E+00,4.0220416272E+02,4.0275635840E+02,8.6121698632E-02
2020-09-16,17:23:50.259,259.72488727,6233.397294,260.72488727,1600277030.260,0,963,1.5150846252E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605106E+00,1.9735886343E+00,4.0220416272E+02,4.0275635840E+02,8.6121698632E-02
2020-09-16,17:23:50.280,259.72488751,6233.397300,260.72488751,1600277030.281,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605106E+00,1.9735886927E+00,4.0220416272E+02,4.0275637291E+02,8.6126219493E-02
2020-09-16,17:23:50.302,259.72488775,6233.397306,260.72488775,1600277030.302,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605106E+00,1.9735887512E+00,4.0231940375E+02,4.0287178666E+02,8.6126219493E-02
2020-09-16,17:23:50.328,259.72488806,6233.397313,260.72488806,1600277030.328,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015543E+00,1.9744307456E+00,4.0231940375E+02,4.0287178666E+02,8.6126219493E-02
2020-09-16,17:23:50.348,259.72488830,6233.397319,260.72488830,1600277030.349,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015543E+00,1.9744276181E+00,4.0231940375E+02,4.0287101114E+02,8.5884526621E-02
2020-09-16,17:23:50.369,259.72488854,6233.397325,260.72488854,1600277030.370,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015543E+00,1.9744244907E+00,4.0230044092E+02,4.0285124682E+02,8.5884526621E-02
2020-09-16,17:23:50.397,259.72488885,6233.397333,260.72488885,1600277030.397,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719050846E+00,1.9741276868E+00,4.0230044092E+02,4.0285124682E+02,8.5884526621E-02
2020-09-16,17:23:50.417,259.72488910,6233.397338,260.72488910,1600277030.418,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719050846E+00,1.9741313959E+00,4.0230044092E+02,4.0285216668E+02,8.6171217287E-02
2020-09-16,17:23:50.438,259.72488934,6233.397344,260.72488934,1600277030.439,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719050846E+00,1.9741351051E+00,4.0229930424E+02,4.0285194831E+02,8.6171217287E-02
2020-09-16,17:23:50.470,259.72488970,6233.397353,260.72488970,1600277030.470,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108367E+00,1.9741408637E+00,4.0229930424E+02,4.0285194831E+02,8.6171217287E-02
2020-09-16,17:23:50.496,259.72489001,6233.397360,260.72489001,1600277030.497,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108367E+00,1.9741385132E+00,4.0229930424E+02,4.0285136539E+02,8.5989540842E-02
2020-09-16,17:23:50.517,259.72489025,6233.397366,260.72489025,1600277030.518,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108367E+00,1.9741361628E+00,4.0228401631E+02,4.0283547358E+02,8.5989540842E-02
2020-09-16,17:23:50.546,259.72489058,6233.397374,260.72489058,1600277030.546,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438070E+00,1.9738688317E+00,4.0228401631E+02,4.0283547358E+02,8.5989540842E-02
2020-09-16,17:23:50.568,259.72489083,6233.397380,260.72489083,1600277030.568,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438070E+00,1.9738693349E+00,4.0228401631E+02,4.0283559837E+02,8.6028434023E-02
2020-09-16,17:23:50.588,259.72489108,6233.397386,260.72489108,1600277030.589,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716438070E+00,1.9738698380E+00,4.0233884637E+02,4.0289062841E+02,8.6028434023E-02
2020-09-16,17:23:50.618,259.72489141,6233.397394,260.72489141,1600277030.618,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694907E+00,1.9732948732E+00,4.0233884637E+02,4.0289062841E+02,8.6028434023E-02
2020-09-16,17:23:50.638,259.72489166,6233.397400,260.72489166,1600277030.639,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694907E+00,1.9732960040E+00,4.0233884637E+02,4.0289090900E+02,8.6115875097E-02
2020-09-16,17:23:50.660,259.72489190,6233.397406,260.72489190,1600277030.660,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694907E+00,1.9732971348E+00,4.0220008298E+02,4.0275223569E+02,8.6115875097E-02
2020-09-16,17:23:50.686,259.72489220,6233.397413,260.72489220,1600277030.686,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659505E+00,1.9739943818E+00,4.0220008298E+02,4.0275223569E+02,8.6115875097E-02
2020-09-16,17:23:50.707,259.72489244,6233.397419,260.72489244,1600277030.707,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659505E+00,1.9739929622E+00,4.0220008298E+02,4.0275188370E+02,8.6006144655E-02
2020-09-16,17:23:50.727,259.72489269,6233.397424,260.72489269,1600277030.728,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717659505E+00,1.9739915427E+00,4.0225997382E+02,4.0281150468E+02,8.6006144655E-02
2020-09-16,17:23:50.753,259.72489299,6233.397432,260.72489299,1600277030.754,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152261E+00,1.9742410996E+00,4.0225997382E+02,4.0281150468E+02,8.6006144655E-02
2020-09-16,17:23:50.776,259.72489324,6233.397438,260.72489324,1600277030.776,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152261E+00,1.9742424240E+00,4.0225997382E+02,4.0281183309E+02,8.6108510270E-02
2020-09-16,17:23:50.796,259.72489348,6233.397444,260.72489348,1600277030.797,0,963,1.5150976562E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152261E+00,1.9742437485E+00,4.0219471601E+02,4.0274681411E+02,8.6108510270E-02
2020-09-16,17:23:50.822,259.72489378,6233.397451,260.72489378,1600277030.823,0,963,1.5144144440E+02,5.9999504089E+01,2.5943750000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908369E+00,1.9745196708E+00,4.0219471601E+02,4.0274681411E+02,8.6108510270E-02
2020-09-16,17:23:50.855,259.72489416,6233.397460,260.72489416,1600277030.855,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908369E+00,1.9745173911E+00,4.0219471601E+02,4.0274624899E+02,8.5932337967E-02
2020-09-16,17:23:50.885,259.72489451,6233.397468,260.72489451,1600277030.886,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908369E+00,1.9745151114E+00,4.0235806684E+02,4.0290925849E+02,8.5932337967E-02
2020-09-16,17:23:50.914,259.72489485,6233.397476,260.72489485,1600277030.915,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834603E+00,1.9737068242E+00,4.0235806684E+02,4.0290925849E+02,8.5932337967E-02
2020-09-16,17:23:50.936,259.72489509,6233.397482,260.72489509,1600277030.936,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834603E+00,1.9737080837E+00,4.0235806684E+02,4.0290957097E+02,8.6029712804E-02
2020-09-16,17:23:50.957,259.72489534,6233.397488,260.72489534,1600277030.957,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834603E+00,1.9737093433E+00,4.0224694825E+02,4.0279861247E+02,8.6029712804E-02
2020-09-16,17:23:50.983,259.72489564,6233.397495,260.72489564,1600277030.983,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721756630E+00,1.9744023275E+00,4.0224694825E+02,4.0279861247E+02,8.6029712804E-02
2020-09-16,17:23:51.005,259.72489589,6233.397501,260.72489589,1600277031.005,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721756630E+00,1.9744009859E+00,4.0224694825E+02,4.0279827985E+02,8.5926033728E-02
2020-09-16,17:23:51.025,259.72489612,6233.397507,260.72489612,1600277031.025,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721756630E+00,1.9743996444E+00,4.0217579505E+02,4.0272669657E+02,8.5926033728E-02
2020-09-16,17:23:51.052,259.72489644,6233.397514,260.72489644,1600277031.052,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503637E+00,1.9737736400E+00,4.0217579505E+02,4.0272669657E+02,8.5926033728E-02
2020-09-16,17:23:51.072,259.72489668,6233.397520,260.72489668,1600277031.073,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503637E+00,1.9737761194E+00,4.0217579505E+02,4.0272731137E+02,8.6117708401E-02
2020-09-16,17:23:51.094,259.72489692,6233.397526,260.72489692,1600277031.094,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503637E+00,1.9737785988E+00,4.0219038935E+02,4.0274254052E+02,8.6117708401E-02
2020-09-16,17:23:51.127,259.72489730,6233.397535,260.72489730,1600277031.127,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428603E+00,1.9737710869E+00,4.0219038935E+02,4.0274254052E+02,8.6117708401E-02
2020-09-16,17:23:51.148,259.72489756,6233.397541,260.72489756,1600277031.149,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428603E+00,1.9737707750E+00,4.0219038935E+02,4.0274246318E+02,8.6093598718E-02
2020-09-16,17:23:51.174,259.72489786,6233.397549,260.72489786,1600277031.175,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428603E+00,1.9737704631E+00,4.0221816065E+02,4.0277019526E+02,8.6093598718E-02
2020-09-16,17:23:51.207,259.72489824,6233.397558,260.72489824,1600277031.208,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719639170E+00,1.9741919955E+00,4.0221816065E+02,4.0277019526E+02,8.6093598718E-02
2020-09-16,17:23:51.227,259.72489847,6233.397563,260.72489847,1600277031.228,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719639170E+00,1.9741919338E+00,4.0221816065E+02,4.0277017995E+02,8.6088825941E-02
2020-09-16,17:23:51.250,259.72489873,6233.397569,260.72489873,1600277031.250,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719639170E+00,1.9741918720E+00,4.0221208128E+02,4.0276407693E+02,8.6088825941E-02
2020-09-16,17:23:51.280,259.72489909,6233.397578,260.72489909,1600277031.281,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182996E+00,1.9745466550E+00,4.0221208128E+02,4.0276407693E+02,8.6088825941E-02
2020-09-16,17:23:51.302,259.72489933,6233.397584,260.72489933,1600277031.302,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182996E+00,1.9745449214E+00,4.0221208128E+02,4.0276364717E+02,8.5954857919E-02
2020-09-16,17:23:51.325,259.72489959,6233.397590,260.72489959,1600277031.325,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182996E+00,1.9745431878E+00,4.0232484887E+02,4.0287613954E+02,8.5954857919E-02
2020-09-16,17:23:51.354,259.72489993,6233.397598,260.72489993,1600277031.354,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563153E+00,1.9736802312E+00,4.0232484887E+02,4.0287613954E+02,8.5954857919E-02
2020-09-16,17:23:51.375,259.72490019,6233.397604,260.72490019,1600277031.376,0,963,1.5143385315E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563153E+00,1.9736823500E+00,4.0232484887E+02,4.0287666516E+02,8.6118666795E-02
2020-09-16,17:23:51.397,259.72490043,6233.397610,260.72490043,1600277031.397,0,963,1.5147451782E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563153E+00,1.9736844688E+00,4.0229135382E+02,4.0284364975E+02,8.6118666795E-02
2020-09-16,17:23:51.423,259.72490073,6233.397618,260.72490073,1600277031.423,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612857E+00,1.9737895578E+00,4.0229135382E+02,4.0284364975E+02,8.6118666795E-02
2020-09-16,17:23:51.444,259.72490097,6233.397623,260.72490097,1600277031.444,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612857E+00,1.9737882636E+00,4.0229135382E+02,4.0284332873E+02,8.6018612635E-02
2020-09-16,17:23:51.467,259.72490125,6233.397630,260.72490125,1600277031.468,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715612857E+00,1.9737869693E+00,4.0216577771E+02,4.0271725939E+02,8.6018612635E-02
2020-09-16,17:23:51.493,259.72490155,6233.397637,260.72490155,1600277031.494,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241165E+00,1.9742503227E+00,4.0216577771E+02,4.0271725939E+02,8.6018612635E-02
2020-09-16,17:23:51.515,259.72490179,6233.397643,260.72490179,1600277031.515,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241165E+00,1.9742503104E+00,4.0216577771E+02,4.0271725634E+02,8.6017661070E-02
2020-09-16,17:23:51.536,259.72490204,6233.397649,260.72490204,1600277031.536,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241165E+00,1.9742502981E+00,4.0214703118E+02,4.0269848106E+02,8.6017661070E-02
2020-09-16,17:23:51.569,259.72490243,6233.397658,260.72490243,1600277031.570,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723205483E+00,1.9745470645E+00,4.0214703118E+02,4.0269848106E+02,8.6017661070E-02
2020-09-16,17:23:51.596,259.72490274,6233.397666,260.72490274,1600277031.597,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723205483E+00,1.9745494475E+00,4.0214703118E+02,4.0269907168E+02,8.6201808958E-02
2020-09-16,17:23:51.618,259.72490300,6233.397672,260.72490300,1600277031.619,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723205483E+00,1.9745518305E+00,4.0228212990E+02,4.0283494668E+02,8.6201808958E-02
2020-09-16,17:23:51.648,259.72490334,6233.397680,260.72490334,1600277031.649,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392837E+00,1.9744704738E+00,4.0228212990E+02,4.0283494668E+02,8.6201808958E-02
2020-09-16,17:23:51.670,259.72490359,6233.397686,260.72490359,1600277031.670,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392837E+00,1.9744695030E+00,4.0228212990E+02,4.0283470596E+02,8.6126782023E-02
2020-09-16,17:23:51.690,259.72490383,6233.397692,260.72490383,1600277031.691,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722392837E+00,1.9744685322E+00,4.0220575993E+02,4.0275799042E+02,8.6126782023E-02
2020-09-16,17:23:51.720,259.72490417,6233.397700,260.72490417,1600277031.720,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724969E+00,1.9741013308E+00,4.0220575993E+02,4.0275799042E+02,8.6126782023E-02
2020-09-16,17:23:51.743,259.72490444,6233.397707,260.72490444,1600277031.744,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724969E+00,1.9741001982E+00,4.0220575993E+02,4.0275770959E+02,8.6039237664E-02
2020-09-16,17:23:51.765,259.72490469,6233.397713,260.72490469,1600277031.765,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718724969E+00,1.9740990656E+00,4.0217155121E+02,4.0272317312E+02,8.6039237664E-02
2020-09-16,17:23:51.792,259.72490501,6233.397720,260.72490501,1600277031.793,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718381862E+00,1.9740647162E+00,4.0217155121E+02,4.0272317312E+02,8.6039237664E-02
2020-09-16,17:23:51.815,259.72490528,6233.397727,260.72490528,1600277031.816,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718381862E+00,1.9740651028E+00,4.0217155121E+02,4.0272326898E+02,8.6069123752E-02
2020-09-16,17:23:51.835,259.72490551,6233.397732,260.72490551,1600277031.836,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718381862E+00,1.9740654895E+00,4.0241407684E+02,4.0296622324E+02,8.6069123752E-02
2020-09-16,17:23:51.865,259.72490584,6233.397740,260.72490584,1600277031.865,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295210E+00,1.9749578311E+00,4.0241407684E+02,4.0296622324E+02,8.6069123752E-02
2020-09-16,17:23:51.885,259.72490609,6233.397746,260.72490609,1600277031.886,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295210E+00,1.9749558541E+00,4.0241407684E+02,4.0296573302E+02,8.5916382749E-02
2020-09-16,17:23:51.907,259.72490634,6233.397752,260.72490634,1600277031.908,0,963,1.5151518250E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295210E+00,1.9749538772E+00,4.0228535824E+02,4.0283634790E+02,8.5916382749E-02
2020-09-16,17:23:51.936,259.72490667,6233.397760,260.72490667,1600277031.936,0,963,1.5148620605E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887811E+00,1.9742123021E+00,4.0228535824E+02,4.0283634790E+02,8.5916382749E-02
2020-09-16,17:23:51.969,259.72490705,6233.397769,260.72490705,1600277031.969,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887811E+00,1.9742143757E+00,4.0228535824E+02,4.0283686212E+02,8.6076653656E-02
2020-09-16,17:23:52.002,259.72490743,6233.397778,260.72490743,1600277032.002,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887811E+00,1.9742164493E+00,4.0228050902E+02,4.0283252047E+02,8.6076653656E-02
2020-09-16,17:23:52.028,259.72490773,6233.397786,260.72490773,1600277032.028,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439482E+00,1.9734707750E+00,4.0228050902E+02,4.0283252047E+02,8.6076653656E-02
2020-09-16,17:23:52.049,259.72490797,6233.397791,260.72490797,1600277032.049,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439482E+00,1.9734724043E+00,4.0228050902E+02,4.0283292465E+02,8.6202630126E-02
2020-09-16,17:23:52.069,259.72490822,6233.397797,260.72490822,1600277032.070,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439482E+00,1.9734740336E+00,4.0232407771E+02,4.0287695741E+02,8.6202630126E-02
2020-09-16,17:23:52.096,259.72490853,6233.397805,260.72490853,1600277032.097,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596337E+00,1.9739903025E+00,4.0232407771E+02,4.0287695741E+02,8.6202630126E-02
2020-09-16,17:23:52.118,259.72490877,6233.397811,260.72490877,1600277032.118,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596337E+00,1.9739905248E+00,4.0232407771E+02,4.0287701253E+02,8.6219810214E-02
2020-09-16,17:23:52.140,259.72490903,6233.397817,260.72490903,1600277032.140,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596337E+00,1.9739907470E+00,4.0227188082E+02,4.0282479902E+02,8.6219810214E-02
2020-09-16,17:23:52.170,259.72490938,6233.397825,260.72490938,1600277032.170,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724015E+00,1.9746042082E+00,4.0227188082E+02,4.0282479902E+02,8.6219810214E-02
2020-09-16,17:23:52.190,259.72490962,6233.397831,260.72490962,1600277032.191,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724015E+00,1.9746028807E+00,4.0227188082E+02,4.0282446991E+02,8.6117230815E-02
2020-09-16,17:23:52.213,259.72490987,6233.397837,260.72490987,1600277032.213,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724015E+00,1.9746015532E+00,4.0225151488E+02,4.0280374690E+02,8.6117230815E-02
2020-09-16,17:23:52.239,259.72491017,6233.397844,260.72491017,1600277032.239,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646741E+00,1.9731922349E+00,4.0225151488E+02,4.0280374690E+02,8.6117230815E-02
2020-09-16,17:23:52.259,259.72491042,6233.397850,260.72491042,1600277032.260,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646741E+00,1.9731921335E+00,4.0225151488E+02,4.0280372175E+02,8.6109391879E-02
2020-09-16,17:23:52.289,259.72491075,6233.397858,260.72491075,1600277032.289,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646741E+00,1.9731920321E+00,4.0227380990E+02,4.0282602223E+02,8.6109391879E-02
2020-09-16,17:23:52.319,259.72491111,6233.397867,260.72491111,1600277032.320,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424836E+00,1.9735702686E+00,4.0227380990E+02,4.0282602223E+02,8.6109391879E-02
2020-09-16,17:23:52.341,259.72491135,6233.397873,260.72491135,1600277032.341,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424836E+00,1.9735701071E+00,4.0227380990E+02,4.0282598217E+02,8.6096907181E-02
2020-09-16,17:23:52.361,259.72491160,6233.397878,260.72491160,1600277032.362,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424836E+00,1.9735699456E+00,4.0228411816E+02,4.0283626453E+02,8.6096907181E-02
2020-09-16,17:23:52.388,259.72491191,6233.397886,260.72491191,1600277032.389,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957644E+00,1.9737233996E+00,4.0228411816E+02,4.0283626453E+02,8.6096907181E-02
2020-09-16,17:23:52.410,259.72491215,6233.397892,260.72491215,1600277032.410,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957644E+00,1.9737246203E+00,4.0228411816E+02,4.0283656731E+02,8.6191279249E-02
2020-09-16,17:23:52.430,259.72491240,6233.397897,260.72491240,1600277032.431,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957644E+00,1.9737258410E+00,4.0222522983E+02,4.0277790086E+02,8.6191279249E-02
2020-09-16,17:23:52.457,259.72491270,6233.397905,260.72491270,1600277032.457,0,963,1.5145722961E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661247E+00,1.9745971859E+00,4.0222522983E+02,4.0277790086E+02,8.6191279249E-02
2020-09-16,17:23:52.477,259.72491294,6233.397911,260.72491294,1600277032.478,0,963,1.5147992706E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661247E+00,1.9745948043E+00,4.0222522983E+02,4.0277731049E+02,8.6007246456E-02
2020-09-16,17:23:52.499,259.72491318,6233.397916,260.72491318,1600277032.499,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661247E+00,1.9745924228E+00,4.0231185044E+02,4.0286345949E+02,8.6007246456E-02
2020-09-16,17:23:52.528,259.72491352,6233.397924,260.72491352,1600277032.528,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722829674E+00,1.9745091717E+00,4.0231185044E+02,4.0286345949E+02,8.6007246456E-02
2020-09-16,17:23:52.549,259.72491376,6233.397930,260.72491376,1600277032.549,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722829674E+00,1.9745088340E+00,4.0231185044E+02,4.0286337576E+02,8.5981152692E-02
2020-09-16,17:23:52.572,259.72491403,6233.397937,260.72491403,1600277032.572,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722829674E+00,1.9745084964E+00,4.0235765691E+02,4.0290916130E+02,8.5981152692E-02
2020-09-16,17:23:52.601,259.72491437,6233.397945,260.72491437,1600277032.602,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719909766E+00,1.9742161760E+00,4.0235765691E+02,4.0290916130E+02,8.5981152692E-02
2020-09-16,17:23:52.622,259.72491462,6233.397951,260.72491462,1600277032.623,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719909766E+00,1.9742183440E+00,4.0235765691E+02,4.0290969902E+02,8.6148717234E-02
2020-09-16,17:23:52.644,259.72491486,6233.397957,260.72491486,1600277032.644,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719909766E+00,1.9742205120E+00,4.0220888359E+02,4.0276125910E+02,8.6148717234E-02
2020-09-16,17:23:52.676,259.72491523,6233.397966,260.72491523,1600277032.676,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886426E+00,1.9741180623E+00,4.0220888359E+02,4.0276125910E+02,8.6148717234E-02
2020-09-16,17:23:52.703,259.72491554,6233.397973,260.72491554,1600277032.703,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886426E+00,1.9741191120E+00,4.0220888359E+02,4.0276151937E+02,8.6229852867E-02
2020-09-16,17:23:52.726,259.72491581,6233.397979,260.72491581,1600277032.726,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718886426E+00,1.9741201617E+00,4.0231163085E+02,4.0286466813E+02,8.6229852867E-02
2020-09-16,17:23:52.753,259.72491613,6233.397987,260.72491613,1600277032.754,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722129991E+00,1.9744448853E+00,4.0231163085E+02,4.0286466813E+02,8.6229852867E-02
2020-09-16,17:23:52.776,259.72491639,6233.397993,260.72491639,1600277032.776,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722129991E+00,1.9744431396E+00,4.0231163085E+02,4.0286423524E+02,8.6094940315E-02
2020-09-16,17:23:52.796,259.72491663,6233.397999,260.72491663,1600277032.797,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722129991E+00,1.9744413938E+00,4.0238056411E+02,4.0293283023E+02,8.6094940315E-02
2020-09-16,17:23:52.822,259.72491693,6233.398006,260.72491693,1600277032.823,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304620E+00,1.9743587635E+00,4.0238056411E+02,4.0293283023E+02,8.6094940315E-02
2020-09-16,17:23:52.844,259.72491718,6233.398012,260.72491718,1600277032.844,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304620E+00,1.9743596587E+00,4.0238056411E+02,4.0293305226E+02,8.6164128766E-02
2020-09-16,17:23:52.865,259.72491742,6233.398018,260.72491742,1600277032.865,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304620E+00,1.9743605540E+00,4.0229624863E+02,4.0284884302E+02,8.6164128766E-02
2020-09-16,17:23:52.894,259.72491775,6233.398026,260.72491775,1600277032.894,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640217E+00,1.9751950562E+00,4.0229624863E+02,4.0284884302E+02,8.6164128766E-02
2020-09-16,17:23:52.914,259.72491800,6233.398032,260.72491800,1600277032.915,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640217E+00,1.9751940039E+00,4.0229624863E+02,4.0284858218E+02,8.6082835416E-02
2020-09-16,17:23:52.936,259.72491824,6233.398038,260.72491824,1600277032.936,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640217E+00,1.9751929516E+00,4.0221277671E+02,4.0276473488E+02,8.6082835416E-02
2020-09-16,17:23:52.964,259.72491858,6233.398046,260.72491858,1600277032.965,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675180E+00,1.9751964518E+00,4.0221277671E+02,4.0276473488E+02,8.6082835416E-02
2020-09-16,17:23:52.986,259.72491882,6233.398052,260.72491882,1600277032.986,0,963,1.5148446655E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675180E+00,1.9751976900E+00,4.0221277671E+02,4.0276504171E+02,8.6178485522E-02
2020-09-16,17:23:53.006,259.72491906,6233.398057,260.72491906,1600277033.007,0,963,1.5151566315E+02,5.9999504089E+01,2.5968750000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675180E+00,1.9751989282E+00,4.0235954275E+02,4.0291231622E+02,8.6178485522E-02
2020-09-16,17:23:53.036,259.72491940,6233.398066,260.72491940,1600277033.036,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163143E+00,1.9749474404E+00,4.0235954275E+02,4.0291231622E+02,8.6178485522E-02
2020-09-16,17:23:53.068,259.72491977,6233.398074,260.72491977,1600277033.068,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163143E+00,1.9749452140E+00,4.0235954275E+02,4.0291176422E+02,8.6006472862E-02
2020-09-16,17:23:53.098,259.72492013,6233.398083,260.72492013,1600277033.099,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163143E+00,1.9749429877E+00,4.0225385447E+02,4.0280537904E+02,8.6006472862E-02
2020-09-16,17:23:53.125,259.72492044,6233.398091,260.72492044,1600277033.126,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913399E+00,1.9749179850E+00,4.0225385447E+02,4.0280537904E+02,8.6006472862E-02
2020-09-16,17:23:53.147,259.72492068,6233.398096,260.72492068,1600277033.147,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913399E+00,1.9749176709E+00,4.0225385447E+02,4.0280530118E+02,8.5982201428E-02
2020-09-16,17:23:53.167,259.72492093,6233.398102,260.72492093,1600277033.168,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913399E+00,1.9749173568E+00,4.0220923324E+02,4.0276054091E+02,8.5982201428E-02
2020-09-16,17:23:53.194,259.72492123,6233.398109,260.72492123,1600277033.194,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911671E+00,1.9736157168E+00,4.0220923324E+02,4.0276054091E+02,8.5982201428E-02
2020-09-16,17:23:53.216,259.72492148,6233.398116,260.72492148,1600277033.216,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911671E+00,1.9736151613E+00,4.0220923324E+02,4.0276040312E+02,8.5939248209E-02
2020-09-16,17:23:53.236,259.72492171,6233.398121,260.72492171,1600277033.236,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911671E+00,1.9736146057E+00,4.0231618587E+02,4.0286736450E+02,8.5939248209E-02
2020-09-16,17:23:53.265,259.72492205,6233.398129,260.72492205,1600277033.265,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329609E+00,1.9746575745E+00,4.0231618587E+02,4.0286736450E+02,8.5939248209E-02
2020-09-16,17:23:53.286,259.72492229,6233.398135,260.72492229,1600277033.286,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329609E+00,1.9746599903E+00,4.0231618587E+02,4.0286796350E+02,8.6125929075E-02
2020-09-16,17:23:53.306,259.72492253,6233.398141,260.72492253,1600277033.307,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329609E+00,1.9746624062E+00,4.0244455416E+02,4.0299710703E+02,8.6125929075E-02
2020-09-16,17:23:53.335,259.72492287,6233.398149,260.72492287,1600277033.336,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716835372E+00,1.9739121354E+00,4.0244455416E+02,4.0299710703E+02,8.6125929075E-02
2020-09-16,17:23:53.359,259.72492315,6233.398156,260.72492315,1600277033.360,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716835372E+00,1.9739128090E+00,4.0244455416E+02,4.0299727415E+02,8.6177995661E-02
2020-09-16,17:23:53.385,259.72492345,6233.398163,260.72492345,1600277033.386,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716835372E+00,1.9739134825E+00,4.0224611813E+02,4.0279873263E+02,8.6177995661E-02
2020-09-16,17:23:53.417,259.72492382,6233.398172,260.72492382,1600277033.418,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261465E+00,1.9738560269E+00,4.0224611813E+02,4.0279873263E+02,8.6177995661E-02
2020-09-16,17:23:53.438,259.72492406,6233.398177,260.72492406,1600277033.439,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261465E+00,1.9738520971E+00,4.0224611813E+02,4.0279775803E+02,8.5874207559E-02
2020-09-16,17:23:53.460,259.72492431,6233.398183,260.72492431,1600277033.460,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261465E+00,1.9738481674E+00,4.0236331419E+02,4.0291413994E+02,8.5874207559E-02
2020-09-16,17:23:53.486,259.72492461,6233.398191,260.72492461,1600277033.486,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067302E+00,1.9752303071E+00,4.0236331419E+02,4.0291413994E+02,8.5874207559E-02
2020-09-16,17:23:53.506,259.72492485,6233.398196,260.72492485,1600277033.507,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067302E+00,1.9752314438E+00,4.0236331419E+02,4.0291442173E+02,8.5962018961E-02
2020-09-16,17:23:53.528,259.72492509,6233.398202,260.72492509,1600277033.528,0,963,1.5154685974E+02,5.9999504089E+01,2.6000000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067302E+00,1.9752325805E+00,4.0228187974E+02,4.0283315748E+02,8.5962018961E-02
2020-09-16,17:23:53.556,259.72492543,6233.398210,260.72492543,1600277033.557,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728613801E+00,1.9750870664E+00,4.0228187974E+02,4.0283315748E+02,8.5962018961E-02
2020-09-16,17:23:53.578,259.72492567,6233.398216,260.72492567,1600277033.578,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728613801E+00,1.9750866955E+00,4.0228187974E+02,4.0283306555E+02,8.5933366644E-02
2020-09-16,17:23:53.598,259.72492591,6233.398222,260.72492591,1600277033.599,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728613801E+00,1.9750863246E+00,4.0225563916E+02,4.0280669710E+02,8.5933366644E-02
2020-09-16,17:23:53.628,259.72492625,6233.398230,260.72492625,1600277033.628,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049551E+00,1.9746293849E+00,4.0225563916E+02,4.0280669710E+02,8.5933366644E-02
2020-09-16,17:23:53.648,259.72492649,6233.398236,260.72492649,1600277033.649,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049551E+00,1.9746317715E+00,4.0225563916E+02,4.0280728875E+02,8.6117784593E-02
2020-09-16,17:23:53.670,259.72492674,6233.398242,260.72492674,1600277033.670,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049551E+00,1.9746341580E+00,4.0229361588E+02,4.0284590925E+02,8.6117784593E-02
2020-09-16,17:23:53.697,259.72492705,6233.398249,260.72492705,1600277033.697,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925569E+00,1.9746217457E+00,4.0229361588E+02,4.0284590925E+02,8.6117784593E-02
2020-09-16,17:23:53.717,259.72492729,6233.398255,260.72492729,1600277033.718,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925569E+00,1.9746194988E+00,4.0229361588E+02,4.0284535216E+02,8.5944156674E-02
2020-09-16,17:23:53.739,259.72492753,6233.398261,260.72492753,1600277033.739,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925569E+00,1.9746172519E+00,4.0221328720E+02,4.0276435634E+02,8.5944156674E-02
2020-09-16,17:23:53.773,259.72492793,6233.398270,260.72492793,1600277033.773,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723646092E+00,1.9745892727E+00,4.0221328720E+02,4.0276435634E+02,8.5944156674E-02
2020-09-16,17:23:53.799,259.72492823,6233.398278,260.72492823,1600277033.799,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723646092E+00,1.9745928940E+00,4.0221328720E+02,4.0276525403E+02,8.6223997255E-02
2020-09-16,17:23:53.821,259.72492848,6233.398284,260.72492848,1600277033.821,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723646092E+00,1.9745965154E+00,4.0229968109E+02,4.0285266437E+02,8.6223997255E-02
2020-09-16,17:23:53.846,259.72492878,6233.398291,260.72492878,1600277033.847,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186386E+00,1.9735493612E+00,4.0229968109E+02,4.0285266437E+02,8.6223997255E-02
2020-09-16,17:23:53.868,259.72492903,6233.398297,260.72492903,1600277033.868,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186386E+00,1.9735465804E+00,4.0229968109E+02,4.0285197453E+02,8.6008999045E-02
2020-09-16,17:23:53.888,259.72492927,6233.398302,260.72492927,1600277033.889,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186386E+00,1.9735437996E+00,4.0229198198E+02,4.0284357503E+02,8.6008999045E-02
2020-09-16,17:23:53.914,259.72492957,6233.398310,260.72492957,1600277033.915,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724897669E+00,1.9747162499E+00,4.0229198198E+02,4.0284357503E+02,8.6008999045E-02
2020-09-16,17:23:53.937,259.72492983,6233.398316,260.72492983,1600277033.937,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724897669E+00,1.9747182138E+00,4.0229198198E+02,4.0284406193E+02,8.6160751015E-02
2020-09-16,17:23:53.963,259.72493013,6233.398323,260.72493013,1600277033.963,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724897669E+00,1.9747201778E+00,4.0215119606E+02,4.0270356953E+02,8.6160751015E-02
2020-09-16,17:23:53.993,259.72493047,6233.398331,260.72493047,1600277033.993,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720138022E+00,1.9742436748E+00,4.0215119606E+02,4.0270356953E+02,8.6160751015E-02
2020-09-16,17:23:54.017,259.72493076,6233.398338,260.72493076,1600277034.018,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720138022E+00,1.9742407085E+00,4.0215119606E+02,4.0270283419E+02,8.5931488038E-02
2020-09-16,17:23:54.039,259.72493101,6233.398344,260.72493101,1600277034.039,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720138022E+00,1.9742377422E+00,4.0229769529E+02,4.0284879878E+02,8.5931488038E-02
2020-09-16,17:23:54.066,259.72493133,6233.398352,260.72493133,1600277034.067,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451704E+00,1.9745694841E+00,4.0229769529E+02,4.0284879878E+02,8.5931488038E-02
2020-09-16,17:23:54.088,259.72493159,6233.398358,260.72493159,1600277034.089,0,963,1.5155497742E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451704E+00,1.9745692413E+00,4.0229769529E+02,4.0284873857E+02,8.5912721216E-02
2020-09-16,17:23:54.109,259.72493183,6233.398364,260.72493183,1600277034.110,0,963,1.5153395233E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451704E+00,1.9745689984E+00,4.0236771839E+02,4.0291879736E+02,8.5912721216E-02
2020-09-16,17:23:54.138,259.72493215,6233.398372,260.72493215,1600277034.138,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937427E+00,1.9748178510E+00,4.0236771839E+02,4.0291879736E+02,8.5912721216E-02
2020-09-16,17:23:54.173,259.72493256,6233.398381,260.72493256,1600277034.173,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937427E+00,1.9748167672E+00,4.0236771839E+02,4.0291852861E+02,8.5828976839E-02
2020-09-16,17:23:54.204,259.72493293,6233.398390,260.72493293,1600277034.205,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937427E+00,1.9748156833E+00,4.0232412159E+02,4.0287460342E+02,8.5828976839E-02
2020-09-16,17:23:54.230,259.72493323,6233.398397,260.72493323,1600277034.231,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709734E+00,1.9743924378E+00,4.0232412159E+02,4.0287460342E+02,8.5828976839E-02
2020-09-16,17:23:54.252,259.72493347,6233.398403,260.72493347,1600277034.252,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709734E+00,1.9743942508E+00,4.0232412159E+02,4.0287505302E+02,8.5969093170E-02
2020-09-16,17:23:54.273,259.72493372,6233.398409,260.72493372,1600277034.273,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709734E+00,1.9743960639E+00,4.0228189563E+02,4.0283321879E+02,8.5969093170E-02
2020-09-16,17:23:54.299,259.72493402,6233.398416,260.72493402,1600277034.299,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938284E+00,1.9738182677E+00,4.0228189563E+02,4.0283321879E+02,8.5969093170E-02
2020-09-16,17:23:54.319,259.72493426,6233.398422,260.72493426,1600277034.320,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938284E+00,1.9738175423E+00,4.0228189563E+02,4.0283303886E+02,8.5913013030E-02
2020-09-16,17:23:54.341,259.72493450,6233.398428,260.72493450,1600277034.341,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938284E+00,1.9738168169E+00,4.0226498510E+02,4.0281592524E+02,8.5913013030E-02
2020-09-16,17:23:54.369,259.72493484,6233.398436,260.72493484,1600277034.370,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176511E+00,1.9751421321E+00,4.0226498510E+02,4.0281592524E+02,8.5913013030E-02
2020-09-16,17:23:54.391,259.72493508,6233.398442,260.72493508,1600277034.391,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176511E+00,1.9751431072E+00,4.0226498510E+02,4.0281616692E+02,8.5988343228E-02
2020-09-16,17:23:54.413,259.72493534,6233.398448,260.72493534,1600277034.413,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176511E+00,1.9751440823E+00,4.0216736728E+02,4.0271865697E+02,8.5988343228E-02
2020-09-16,17:23:54.440,259.72493566,6233.398456,260.72493566,1600277034.441,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665606E+00,1.9741919186E+00,4.0216736728E+02,4.0271865697E+02,8.5988343228E-02
2020-09-16,17:23:54.461,259.72493590,6233.398462,260.72493590,1600277034.462,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665606E+00,1.9741906218E+00,4.0216736728E+02,4.0271833548E+02,8.5888114199E-02
2020-09-16,17:23:54.489,259.72493622,6233.398469,260.72493622,1600277034.489,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719665606E+00,1.9741893250E+00,4.0231607754E+02,4.0286692787E+02,8.5888114199E-02
2020-09-16,17:23:54.519,259.72493657,6233.398478,260.72493657,1600277034.520,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688929E+00,1.9748924489E+00,4.0231607754E+02,4.0286692787E+02,8.5888114199E-02
2020-09-16,17:23:54.540,259.72493682,6233.398484,260.72493682,1600277034.541,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688929E+00,1.9748949995E+00,4.0231607754E+02,4.0286756019E+02,8.6085182796E-02
2020-09-16,17:23:54.562,259.72493706,6233.398489,260.72493706,1600277034.562,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688929E+00,1.9748975502E+00,4.0233918529E+02,4.0289133200E+02,8.6085182796E-02
2020-09-16,17:23:54.588,259.72493737,6233.398497,260.72493737,1600277034.589,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899234E+00,1.9742178136E+00,4.0233918529E+02,4.0289133200E+02,8.6085182796E-02
2020-09-16,17:23:54.611,259.72493763,6233.398503,260.72493763,1600277034.611,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899234E+00,1.9742173955E+00,4.0233918529E+02,4.0289122832E+02,8.6052871825E-02
2020-09-16,17:23:54.631,259.72493786,6233.398509,260.72493786,1600277034.631,0,963,1.5153161621E+02,5.9999504089E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719899234E+00,1.9742169775E+00,4.0220944495E+02,4.0276120631E+02,8.6052871825E-02
2020-09-16,17:23:54.660,259.72493819,6233.398517,260.72493819,1600277034.660,0,963,1.5152604065E+02,5.9999467468E+01,2.5975000000E+01,6.0220719910E+01,5.9999479675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044048E+00,1.9747320399E+00,4.0220944495E+02,4.0276120631E+02,8.6052871825E-02
2020-09-16,17:23:54.680,259.72493844,6233.398522,260.72493844,1600277034.681,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044048E+00,1.9747295803E+00,4.0220944495E+02,4.0276059663E+02,8.5862812648E-02
2020-09-16,17:23:54.703,259.72493870,6233.398529,260.72493870,1600277034.704,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044048E+00,1.9747271206E+00,4.0222409363E+02,4.0277465568E+02,8.5862812648E-02
2020-09-16,17:23:54.733,259.72493904,6233.398537,260.72493904,1600277034.733,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719857030E+00,1.9742078343E+00,4.0222409363E+02,4.0277465568E+02,8.5862812648E-02
2020-09-16,17:23:54.755,259.72493929,6233.398543,260.72493929,1600277034.755,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719857030E+00,1.9742110610E+00,4.0222409363E+02,4.0277545571E+02,8.6112204471E-02
2020-09-16,17:23:54.776,259.72493954,6233.398549,260.72493954,1600277034.776,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719857030E+00,1.9742142877E+00,4.0226347162E+02,4.0281568780E+02,8.6112204471E-02
2020-09-16,17:23:54.803,259.72493986,6233.398557,260.72493986,1600277034.804,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463840E+00,1.9738745852E+00,4.0226347162E+02,4.0281568780E+02,8.6112204471E-02
2020-09-16,17:23:54.825,259.72494012,6233.398563,260.72494012,1600277034.826,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463840E+00,1.9738728565E+00,4.0226347162E+02,4.0281525908E+02,8.5978574607E-02
2020-09-16,17:23:54.846,259.72494036,6233.398569,260.72494036,1600277034.847,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463840E+00,1.9738711279E+00,4.0227060372E+02,4.0282197224E+02,8.5978574607E-02
2020-09-16,17:23:54.878,259.72494072,6233.398577,260.72494072,1600277034.878,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724720426E+00,1.9746977181E+00,4.0227060372E+02,4.0282197224E+02,8.5978574607E-02
2020-09-16,17:23:54.904,259.72494102,6233.398584,260.72494102,1600277034.904,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724720426E+00,1.9746970547E+00,4.0227060372E+02,4.0282180778E+02,8.5927311804E-02
2020-09-16,17:23:54.924,259.72494126,6233.398590,260.72494126,1600277034.925,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724720426E+00,1.9746963913E+00,4.0224935897E+02,4.0280036946E+02,8.5927311804E-02
2020-09-16,17:23:54.953,259.72494160,6233.398598,260.72494160,1600277034.954,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899979E+00,1.9741136903E+00,4.0224935897E+02,4.0280036946E+02,8.5927311804E-02
2020-09-16,17:23:54.976,259.72494185,6233.398604,260.72494185,1600277034.976,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899979E+00,1.9741142683E+00,4.0224935897E+02,4.0280051280E+02,8.5971993803E-02
2020-09-16,17:23:54.997,259.72494211,6233.398611,260.72494211,1600277034.998,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899979E+00,1.9741148464E+00,4.0226989249E+02,4.0282121781E+02,8.5971993803E-02
2020-09-16,17:23:55.025,259.72494242,6233.398618,260.72494242,1600277035.025,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885113E+00,1.9748141479E+00,4.0226989249E+02,4.0282121781E+02,8.5971993803E-02
2020-09-16,17:23:55.046,259.72494267,6233.398624,260.72494267,1600277035.047,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885113E+00,1.9748154350E+00,4.0226989249E+02,4.0282153688E+02,8.6071447034E-02
2020-09-16,17:23:55.066,259.72494291,6233.398630,260.72494291,1600277035.067,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885113E+00,1.9748167222E+00,4.0223140717E+02,4.0278331784E+02,8.6071447034E-02
2020-09-16,17:23:55.094,259.72494322,6233.398637,260.72494322,1600277035.094,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822890E+00,1.9737092503E+00,4.0223140717E+02,4.0278331784E+02,8.6071447034E-02
2020-09-16,17:23:55.115,259.72494347,6233.398643,260.72494347,1600277035.116,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822890E+00,1.9737089654E+00,4.0223140717E+02,4.0278324718E+02,8.6049421116E-02
2020-09-16,17:23:55.138,259.72494374,6233.398650,260.72494374,1600277035.139,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822890E+00,1.9737086805E+00,4.0228602125E+02,4.0283786551E+02,8.6049421116E-02
2020-09-16,17:23:55.164,259.72494404,6233.398657,260.72494404,1600277035.165,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184954E+00,1.9737449278E+00,4.0228602125E+02,4.0283786551E+02,8.6049421116E-02
2020-09-16,17:23:55.186,259.72494428,6233.398663,260.72494428,1600277035.186,0,963,1.5152232361E+02,5.9999443054E+01,2.6000000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184954E+00,1.9737429251E+00,4.0228602125E+02,4.0283736875E+02,8.5894592230E-02
2020-09-16,17:23:55.207,259.72494454,6233.398669,260.72494454,1600277035.208,0,963,1.5151279297E+02,5.9999443054E+01,2.5962500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184954E+00,1.9737409223E+00,4.0217985984E+02,4.0273056522E+02,8.5894592230E-02
2020-09-16,17:23:55.236,259.72494486,6233.398677,260.72494486,1600277035.236,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447328E+00,1.9741676402E+00,4.0217985984E+02,4.0273056522E+02,8.5894592230E-02
2020-09-16,17:23:55.267,259.72494523,6233.398686,260.72494523,1600277035.268,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447328E+00,1.9741706913E+00,4.0217985984E+02,4.0273132164E+02,8.6130415048E-02
2020-09-16,17:23:55.302,259.72494563,6233.398695,260.72494563,1600277035.302,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447328E+00,1.9741737424E+00,4.0222022668E+02,4.0277250034E+02,8.6130415048E-02
2020-09-16,17:23:55.331,259.72494596,6233.398703,260.72494596,1600277035.331,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869996E+00,1.9749168482E+00,4.0222022668E+02,4.0277250034E+02,8.6130415048E-02
2020-09-16,17:23:55.351,259.72494620,6233.398709,260.72494620,1600277035.352,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869996E+00,1.9749174661E+00,4.0222022668E+02,4.0277265348E+02,8.6178153930E-02
2020-09-16,17:23:55.372,259.72494645,6233.398715,260.72494645,1600277035.373,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869996E+00,1.9749180839E+00,4.0228639985E+02,4.0283907070E+02,8.6178153930E-02
2020-09-16,17:23:55.398,259.72494675,6233.398722,260.72494675,1600277035.399,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839181E+00,1.9753154514E+00,4.0228639985E+02,4.0283907070E+02,8.6178153930E-02
2020-09-16,17:23:55.420,259.72494699,6233.398728,260.72494699,1600277035.420,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839181E+00,1.9753120138E+00,4.0228639985E+02,4.0283821871E+02,8.5912609368E-02
2020-09-16,17:23:55.441,259.72494725,6233.398734,260.72494725,1600277035.442,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839181E+00,1.9753085762E+00,4.0220032276E+02,4.0275117175E+02,8.5912609368E-02
2020-09-16,17:23:55.473,259.72494760,6233.398743,260.72494760,1600277035.473,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906314E+00,1.9748147333E+00,4.0220032276E+02,4.0275117175E+02,8.5912609368E-02
2020-09-16,17:23:55.493,259.72494785,6233.398748,260.72494785,1600277035.494,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906314E+00,1.9748157669E+00,4.0220032276E+02,4.0275142794E+02,8.5992473878E-02
2020-09-16,17:23:55.515,259.72494809,6233.398754,260.72494809,1600277035.515,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906314E+00,1.9748168005E+00,4.0231238196E+02,4.0286389694E+02,8.5992473878E-02
2020-09-16,17:23:55.543,259.72494843,6233.398762,260.72494843,1600277035.544,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808172E+00,1.9741061852E+00,4.0231238196E+02,4.0286389694E+02,8.5992473878E-02
2020-09-16,17:23:55.565,259.72494867,6233.398768,260.72494867,1600277035.565,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808172E+00,1.9741072172E+00,4.0231238196E+02,4.0286415289E+02,8.6072241736E-02
2020-09-16,17:23:55.592,259.72494898,6233.398776,260.72494898,1600277035.592,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718808172E+00,1.9741082492E+00,4.0221706034E+02,4.0276895642E+02,8.6072241736E-02
2020-09-16,17:23:55.622,259.72494934,6233.398784,260.72494934,1600277035.623,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722047634E+00,1.9744325614E+00,4.0221706034E+02,4.0276895642E+02,8.6072241736E-02
2020-09-16,17:23:55.644,259.72494958,6233.398790,260.72494958,1600277035.644,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722047634E+00,1.9744324716E+00,4.0221706034E+02,4.0276893417E+02,8.6065304457E-02
2020-09-16,17:23:55.664,259.72494983,6233.398796,260.72494983,1600277035.665,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722047634E+00,1.9744323818E+00,4.0208892139E+02,4.0264059715E+02,8.6065304457E-02
2020-09-16,17:23:55.694,259.72495016,6233.398804,260.72495016,1600277035.694,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716295461E+00,1.9738565149E+00,4.0208892139E+02,4.0264059715E+02,8.6065304457E-02
2020-09-16,17:23:55.714,259.72495041,6233.398810,260.72495041,1600277035.715,0,963,1.5150643921E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716295461E+00,1.9738566965E+00,4.0208892139E+02,4.0264064217E+02,8.6079342225E-02
2020-09-16,17:23:55.739,259.72495068,6233.398816,260.72495068,1600277035.739,0,963,1.5152843018E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716295461E+00,1.9738568781E+00,4.0225854397E+02,4.0281054253E+02,8.6079342225E-02
2020-09-16,17:23:55.766,259.72495101,6233.398824,260.72495101,1600277035.767,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262899E+00,1.9740538441E+00,4.0225854397E+02,4.0281054253E+02,8.6079342225E-02
2020-09-16,17:23:55.789,259.72495126,6233.398830,260.72495126,1600277035.789,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262899E+00,1.9740560807E+00,4.0225854397E+02,4.0281109718E+02,8.6252225486E-02
2020-09-16,17:23:55.809,259.72495150,6233.398836,260.72495150,1600277035.810,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262899E+00,1.9740583173E+00,4.0223790398E+02,4.0279098346E+02,8.6252225486E-02
2020-09-16,17:23:55.835,259.72495181,6233.398843,260.72495181,1600277035.836,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718109710E+00,1.9740429811E+00,4.0223790398E+02,4.0279098346E+02,8.6252225486E-02
2020-09-16,17:23:55.857,259.72495205,6233.398849,260.72495205,1600277035.857,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718109710E+00,1.9740431494E+00,4.0223790398E+02,4.0279102519E+02,8.6265233573E-02
2020-09-16,17:23:55.878,259.72495229,6233.398855,260.72495229,1600277035.878,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718109710E+00,1.9740433176E+00,4.0224933499E+02,4.0280251366E+02,8.6265233573E-02
2020-09-16,17:23:55.907,259.72495264,6233.398863,260.72495264,1600277035.908,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397121E+00,1.9746727706E+00,4.0224933499E+02,4.0280251366E+02,8.6265233573E-02
2020-09-16,17:23:55.930,259.72495291,6233.398870,260.72495291,1600277035.931,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397121E+00,1.9746683954E+00,4.0224933499E+02,4.0280142905E+02,8.5927157758E-02
2020-09-16,17:23:55.951,259.72495315,6233.398876,260.72495315,1600277035.952,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397121E+00,1.9746640203E+00,4.0214783564E+02,4.0269870606E+02,8.5927157758E-02
2020-09-16,17:23:55.983,259.72495352,6233.398884,260.72495352,1600277035.984,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660630E+00,1.9741898371E+00,4.0214783564E+02,4.0269870606E+02,8.5927157758E-02
2020-09-16,17:23:56.009,259.72495382,6233.398892,260.72495382,1600277036.010,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660630E+00,1.9741920709E+00,4.0214783564E+02,4.0269925982E+02,8.6099810729E-02
2020-09-16,17:23:56.030,259.72495406,6233.398897,260.72495406,1600277036.031,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660630E+00,1.9741943047E+00,4.0233276346E+02,4.0288499523E+02,8.6099810729E-02
2020-09-16,17:23:56.059,259.72495440,6233.398906,260.72495440,1600277036.060,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964047E+00,1.9750255847E+00,4.0233276346E+02,4.0288499523E+02,8.6099810729E-02
2020-09-16,17:23:56.081,259.72495464,6233.398911,260.72495464,1600277036.081,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964047E+00,1.9750237544E+00,4.0233276346E+02,4.0288454147E+02,8.5958403585E-02
2020-09-16,17:23:56.101,259.72495488,6233.398917,260.72495488,1600277036.102,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964047E+00,1.9750219241E+00,4.0217934889E+02,4.0273046293E+02,8.5958403585E-02
2020-09-16,17:23:56.128,259.72495519,6233.398924,260.72495519,1600277036.128,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285288E+00,1.9744534075E+00,4.0217934889E+02,4.0273046293E+02,8.5958403585E-02
2020-09-16,17:23:56.148,259.72495543,6233.398930,260.72495543,1600277036.149,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285288E+00,1.9744536338E+00,4.0217934889E+02,4.0273051902E+02,8.5975888479E-02
2020-09-16,17:23:56.170,259.72495567,6233.398936,260.72495567,1600277036.170,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285288E+00,1.9744538600E+00,4.0217743169E+02,4.0272865527E+02,8.5975888479E-02
2020-09-16,17:23:56.198,259.72495601,6233.398944,260.72495601,1600277036.199,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708026E+00,1.9740957302E+00,4.0217743169E+02,4.0272865527E+02,8.5975888479E-02
2020-09-16,17:23:56.220,259.72495625,6233.398950,260.72495625,1600277036.220,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708026E+00,1.9740979170E+00,4.0217743169E+02,4.0272919744E+02,8.6144918336E-02
2020-09-16,17:23:56.242,259.72495650,6233.398956,260.72495650,1600277036.242,0,963,1.5156141663E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708026E+00,1.9741001038E+00,4.0221645564E+02,4.0276881717E+02,8.6144918336E-02
2020-09-16,17:23:56.269,259.72495683,6233.398964,260.72495683,1600277036.270,0,963,1.5155321045E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031507E+00,1.9734316972E+00,4.0221645564E+02,4.0276881717E+02,8.6144918336E-02
2020-09-16,17:23:56.290,259.72495707,6233.398970,260.72495707,1600277036.291,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031507E+00,1.9734315843E+00,4.0221645564E+02,4.0276878917E+02,8.6136188486E-02
2020-09-16,17:23:56.312,259.72495731,6233.398976,260.72495731,1600277036.312,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031507E+00,1.9734314714E+00,4.0224360139E+02,4.0279594419E+02,8.6136188486E-02
2020-09-16,17:23:56.341,259.72495765,6233.398984,260.72495765,1600277036.341,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849723E+00,1.9730128202E+00,4.0224360139E+02,4.0279594419E+02,8.6136188486E-02
2020-09-16,17:23:56.372,259.72495802,6233.398992,260.72495802,1600277036.373,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849723E+00,1.9730108894E+00,4.0224360139E+02,4.0279546515E+02,8.5986867944E-02
2020-09-16,17:23:56.404,259.72495839,6233.399001,260.72495839,1600277036.405,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849723E+00,1.9730089587E+00,4.0209283509E+02,4.0264401315E+02,8.5986867944E-02
2020-09-16,17:23:56.433,259.72495872,6233.399009,260.72495872,1600277036.433,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240529E+00,1.9743495504E+00,4.0209283509E+02,4.0264401315E+02,8.5986867944E-02
2020-09-16,17:23:56.453,259.72495896,6233.399015,260.72495896,1600277036.454,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240529E+00,1.9743505349E+00,4.0209283509E+02,4.0264425713E+02,8.6062949149E-02
2020-09-16,17:23:56.476,259.72495921,6233.399021,260.72495921,1600277036.476,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240529E+00,1.9743515193E+00,4.0231394525E+02,4.0286591464E+02,8.6062949149E-02
2020-09-16,17:23:56.505,259.72495955,6233.399029,260.72495955,1600277036.505,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171540E+00,1.9737439349E+00,4.0231394525E+02,4.0286591464E+02,8.6062949149E-02
2020-09-16,17:23:56.528,259.72495981,6233.399036,260.72495981,1600277036.528,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171540E+00,1.9737412398E+00,4.0231394525E+02,4.0286524611E+02,8.5854599062E-02
2020-09-16,17:23:56.549,259.72496006,6233.399041,260.72496006,1600277036.549,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171540E+00,1.9737385448E+00,4.0229735076E+02,4.0284796038E+02,8.5854599062E-02
2020-09-16,17:23:56.578,259.72496041,6233.399050,260.72496041,1600277036.579,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848976E+00,1.9744070407E+00,4.0229735076E+02,4.0284796038E+02,8.5854599062E-02
2020-09-16,17:23:56.601,259.72496067,6233.399056,260.72496067,1600277036.602,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848976E+00,1.9744118396E+00,4.0229735076E+02,4.0284915031E+02,8.6225464990E-02
2020-09-16,17:23:56.624,259.72496093,6233.399062,260.72496093,1600277036.624,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848976E+00,1.9744166384E+00,4.0221424711E+02,4.0276712238E+02,8.6225464990E-02
2020-09-16,17:23:56.653,259.72496126,6233.399070,260.72496126,1600277036.653,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554334E+00,1.9753882725E+00,4.0221424711E+02,4.0276712238E+02,8.6225464990E-02
2020-09-16,17:23:56.676,259.72496153,6233.399077,260.72496153,1600277036.676,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554334E+00,1.9753869565E+00,4.0221424711E+02,4.0276679629E+02,8.6123811734E-02
2020-09-16,17:23:56.701,259.72496183,6233.399084,260.72496183,1600277036.702,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554334E+00,1.9753856405E+00,4.0226232705E+02,4.0281461614E+02,8.6123811734E-02
2020-09-16,17:23:56.736,259.72496222,6233.399093,260.72496222,1600277036.736,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717414497E+00,1.9739700586E+00,4.0226232705E+02,4.0281461614E+02,8.6123811734E-02
2020-09-16,17:23:56.756,259.72496247,6233.399099,260.72496247,1600277036.757,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717414497E+00,1.9739709275E+00,4.0226232705E+02,4.0281483162E+02,8.6190976174E-02
2020-09-16,17:23:56.778,259.72496271,6233.399105,260.72496271,1600277036.778,0,963,1.5152038574E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717414497E+00,1.9739717964E+00,4.0230857347E+02,4.0286135707E+02,8.6190976174E-02
2020-09-16,17:23:56.806,259.72496304,6233.399113,260.72496304,1600277036.807,0,963,1.5150814209E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018012E+00,1.9738319899E+00,4.0230857347E+02,4.0286135707E+02,8.6190976174E-02
2020-09-16,17:23:56.828,259.72496329,6233.399119,260.72496329,1600277036.828,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018012E+00,1.9738266471E+00,4.0230857347E+02,4.0286003182E+02,8.5777952804E-02
2020-09-16,17:23:56.851,259.72496356,6233.399126,260.72496356,1600277036.852,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018012E+00,1.9738213044E+00,4.0217349981E+02,4.0272344823E+02,8.5777952804E-02
2020-09-16,17:23:56.878,259.72496387,6233.399133,260.72496387,1600277036.878,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775317E+00,1.9736968950E+00,4.0217349981E+02,4.0272344823E+02,8.5777952804E-02
2020-09-16,17:23:56.898,259.72496411,6233.399139,260.72496411,1600277036.899,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775317E+00,1.9736997315E+00,4.0217349981E+02,4.0272415159E+02,8.5997237563E-02
2020-09-16,17:23:56.920,259.72496435,6233.399144,260.72496435,1600277036.920,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775317E+00,1.9737025679E+00,4.0216680554E+02,4.0271815151E+02,8.5997237563E-02
2020-09-16,17:23:56.948,259.72496469,6233.399152,260.72496469,1600277036.949,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722195459E+00,1.9744454196E+00,4.0216680554E+02,4.0271815151E+02,8.5997237563E-02
2020-09-16,17:23:56.970,259.72496493,6233.399158,260.72496493,1600277036.970,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722195459E+00,1.9744476396E+00,4.0216680554E+02,4.0271870180E+02,8.6168802601E-02
2020-09-16,17:23:56.990,259.72496517,6233.399164,260.72496517,1600277036.991,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722195459E+00,1.9744498596E+00,4.0229028125E+02,4.0284289743E+02,8.6168802601E-02
2020-09-16,17:23:57.020,259.72496552,6233.399172,260.72496552,1600277037.021,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152066E+00,1.9733442714E+00,4.0229028125E+02,4.0284289743E+02,8.6168802601E-02
2020-09-16,17:23:57.043,259.72496579,6233.399179,260.72496579,1600277037.044,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152066E+00,1.9733419634E+00,4.0229028125E+02,4.0284232484E+02,8.5990342706E-02
2020-09-16,17:23:57.065,259.72496603,6233.399185,260.72496603,1600277037.065,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152066E+00,1.9733396555E+00,4.0226638832E+02,4.0281782657E+02,8.5990342706E-02
2020-09-16,17:23:57.098,259.72496642,6233.399194,260.72496642,1600277037.099,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495774E+00,1.9737745165E+00,4.0226638832E+02,4.0281782657E+02,8.5990342706E-02
2020-09-16,17:23:57.125,259.72496674,6233.399202,260.72496674,1600277037.126,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495774E+00,1.9737761897E+00,4.0226638832E+02,4.0281824157E+02,8.6119695972E-02
2020-09-16,17:23:57.147,259.72496698,6233.399208,260.72496698,1600277037.147,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715495774E+00,1.9737778629E+00,4.0217295764E+02,4.0272509763E+02,8.6119695972E-02
2020-09-16,17:23:57.174,259.72496730,6233.399215,260.72496730,1600277037.175,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413410E+00,1.9732690521E+00,4.0217295764E+02,4.0272509763E+02,8.6119695972E-02
2020-09-16,17:23:57.197,259.72496756,6233.399221,260.72496756,1600277037.197,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413410E+00,1.9732676492E+00,4.0217295764E+02,4.0272474966E+02,8.6011212806E-02
2020-09-16,17:23:57.217,259.72496780,6233.399227,260.72496780,1600277037.218,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413410E+00,1.9732662463E+00,4.0228277391E+02,4.0283436855E+02,8.6011212806E-02
2020-09-16,17:23:57.246,259.72496813,6233.399235,260.72496813,1600277037.246,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719682289E+00,1.9741941805E+00,4.0228277391E+02,4.0283436855E+02,8.6011212806E-02
2020-09-16,17:23:57.267,259.72496838,6233.399241,260.72496838,1600277037.268,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719682289E+00,1.9741925667E+00,4.0228277391E+02,4.0283396835E+02,8.5886481490E-02
2020-09-16,17:23:57.289,259.72496862,6233.399247,260.72496862,1600277037.289,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719682289E+00,1.9741909530E+00,4.0231498289E+02,4.0286582124E+02,8.5886481490E-02
2020-09-16,17:23:57.316,259.72496895,6233.399255,260.72496895,1600277037.317,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718138727E+00,1.9740364227E+00,4.0231498289E+02,4.0286582124E+02,8.5886481490E-02
2020-09-16,17:23:57.338,259.72496920,6233.399261,260.72496920,1600277037.339,0,963,1.5145916748E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718138727E+00,1.9740397905E+00,4.0231498289E+02,4.0286665652E+02,8.6146803593E-02
2020-09-16,17:23:57.361,259.72496947,6233.399267,260.72496947,1600277037.362,0,963,1.5154468994E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718138727E+00,1.9740431583E+00,4.0220510608E+02,4.0275746412E+02,8.6146803593E-02
2020-09-16,17:23:57.391,259.72496980,6233.399275,260.72496980,1600277037.391,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422499E+00,1.9748724722E+00,4.0220510608E+02,4.0275746412E+02,8.6146803593E-02
2020-09-16,17:23:57.413,259.72497006,6233.399281,260.72497006,1600277037.413,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422499E+00,1.9748718804E+00,4.0220510608E+02,4.0275731745E+02,8.6101083013E-02
2020-09-16,17:23:57.434,259.72497030,6233.399287,260.72497030,1600277037.434,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422499E+00,1.9748712887E+00,4.0223657874E+02,4.0278868665E+02,8.6101083013E-02
2020-09-16,17:23:57.461,259.72497062,6233.399295,260.72497062,1600277037.462,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718789421E+00,1.9741071183E+00,4.0223657874E+02,4.0278868665E+02,8.6101083013E-02
2020-09-16,17:23:57.493,259.72497100,6233.399304,260.72497100,1600277037.494,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718789421E+00,1.9741052775E+00,4.0223657874E+02,4.0278823019E+02,8.5958797426E-02
2020-09-16,17:23:57.526,259.72497137,6233.399313,260.72497137,1600277037.526,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718789421E+00,1.9741034366E+00,4.0228427767E+02,4.0283553802E+02,8.5958797426E-02
2020-09-16,17:23:57.553,259.72497169,6233.399321,260.72497169,1600277037.554,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474405E+00,1.9746725764E+00,4.0228427767E+02,4.0283553802E+02,8.5958797426E-02
2020-09-16,17:23:57.575,259.72497193,6233.399326,260.72497193,1600277037.575,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474405E+00,1.9746710313E+00,4.0228427767E+02,4.0283515496E+02,8.5839407016E-02
2020-09-16,17:23:57.598,259.72497221,6233.399333,260.72497221,1600277037.599,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474405E+00,1.9746694863E+00,4.0216271798E+02,4.0271304588E+02,8.5839407016E-02
2020-09-16,17:23:57.628,259.72497255,6233.399341,260.72497255,1600277037.628,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225801E+00,1.9743442599E+00,4.0216271798E+02,4.0271304588E+02,8.5839407016E-02
2020-09-16,17:23:57.648,259.72497279,6233.399347,260.72497279,1600277037.649,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225801E+00,1.9743459508E+00,4.0216271798E+02,4.0271346502E+02,8.5970082505E-02
2020-09-16,17:23:57.673,259.72497307,6233.399354,260.72497307,1600277037.673,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225801E+00,1.9743476416E+00,4.0223489019E+02,4.0278615528E+02,8.5970082505E-02
2020-09-16,17:23:57.698,259.72497337,6233.399361,260.72497337,1600277037.699,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626744E+00,1.9738872170E+00,4.0223489019E+02,4.0278615528E+02,8.5970082505E-02
2020-09-16,17:23:57.720,259.72497361,6233.399367,260.72497361,1600277037.720,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626744E+00,1.9738859619E+00,4.0223489019E+02,4.0278584404E+02,8.5873063948E-02
2020-09-16,17:23:57.740,259.72497385,6233.399372,260.72497385,1600277037.741,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626744E+00,1.9738847069E+00,4.0224412023E+02,4.0279477548E+02,8.5873063948E-02
2020-09-16,17:23:57.769,259.72497419,6233.399381,260.72497419,1600277037.770,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154877E+00,1.9735371289E+00,4.0224412023E+02,4.0279477548E+02,8.5873063948E-02
2020-09-16,17:23:57.790,259.72497443,6233.399386,260.72497443,1600277037.791,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154877E+00,1.9735387151E+00,4.0224412023E+02,4.0279516893E+02,8.5995707279E-02
2020-09-16,17:23:57.819,259.72497477,6233.399394,260.72497477,1600277037.820,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713154877E+00,1.9735403014E+00,4.0220608086E+02,4.0275747086E+02,8.5995707279E-02
2020-09-16,17:23:57.851,259.72497514,6233.399403,260.72497514,1600277037.852,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145319E+00,1.9747406988E+00,4.0220608086E+02,4.0275747086E+02,8.5995707279E-02
2020-09-16,17:23:57.872,259.72497538,6233.399409,260.72497538,1600277037.873,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145319E+00,1.9747421760E+00,4.0220608086E+02,4.0275783701E+02,8.6109851783E-02
2020-09-16,17:23:57.894,259.72497563,6233.399415,260.72497563,1600277037.894,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145319E+00,1.9747436533E+00,4.0221242676E+02,4.0276455778E+02,8.6109851783E-02
2020-09-16,17:23:57.920,259.72497593,6233.399422,260.72497593,1600277037.920,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298115E+00,1.9747589502E+00,4.0221242676E+02,4.0276455778E+02,8.6109851783E-02
2020-09-16,17:23:57.944,259.72497620,6233.399429,260.72497620,1600277037.944,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298115E+00,1.9747555685E+00,4.0221242676E+02,4.0276371959E+02,8.5848558471E-02
2020-09-16,17:23:57.964,259.72497645,6233.399435,260.72497645,1600277037.965,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298115E+00,1.9747521870E+00,4.0228514357E+02,4.0283569772E+02,8.5848558471E-02
2020-09-16,17:23:57.993,259.72497678,6233.399443,260.72497678,1600277037.994,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240843E+00,1.9749466786E+00,4.0228514357E+02,4.0283569772E+02,8.5848558471E-02
2020-09-16,17:23:58.016,259.72497704,6233.399449,260.72497704,1600277038.016,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240843E+00,1.9749496372E+00,4.0228514357E+02,4.0283643112E+02,8.6077144423E-02
2020-09-16,17:23:58.036,259.72497727,6233.399454,260.72497727,1600277038.036,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240843E+00,1.9749525958E+00,4.0225075435E+02,4.0280272813E+02,8.6077144423E-02
2020-09-16,17:23:58.066,259.72497763,6233.399463,260.72497763,1600277038.067,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210009E+00,1.9748493960E+00,4.0225075435E+02,4.0280272813E+02,8.6077144423E-02
2020-09-16,17:23:58.088,259.72497788,6233.399469,260.72497788,1600277038.089,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210009E+00,1.9748497077E+00,4.0225075435E+02,4.0280280538E+02,8.6101224479E-02
2020-09-16,17:23:58.109,259.72497812,6233.399475,260.72497812,1600277038.110,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210009E+00,1.9748500193E+00,4.0227356392E+02,4.0282572351E+02,8.6101224479E-02
2020-09-16,17:23:58.138,259.72497846,6233.399483,260.72497846,1600277038.139,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726825917E+00,1.9749116797E+00,4.0227356392E+02,4.0282572351E+02,8.6101224479E-02
2020-09-16,17:23:58.160,259.72497870,6233.399489,260.72497870,1600277038.160,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726825917E+00,1.9749112594E+00,4.0227356392E+02,4.0282561934E+02,8.6068755447E-02
2020-09-16,17:23:58.180,259.72497895,6233.399495,260.72497895,1600277038.181,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726825917E+00,1.9749108392E+00,4.0236403783E+02,4.0291611320E+02,8.6068755447E-02
2020-09-16,17:23:58.213,259.72497932,6233.399504,260.72497932,1600277038.213,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722220737E+00,1.9744498010E+00,4.0236403783E+02,4.0291611320E+02,8.6068755447E-02
2020-09-16,17:23:58.239,259.72497962,6233.399511,260.72497962,1600277038.239,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722220737E+00,1.9744521971E+00,4.0236403783E+02,4.0291670744E+02,8.6253929866E-02
2020-09-16,17:23:58.259,259.72497986,6233.399517,260.72497986,1600277038.260,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722220737E+00,1.9744545932E+00,4.0225150882E+02,4.0280461794E+02,8.6253929866E-02
2020-09-16,17:23:58.286,259.72498016,6233.399524,260.72498016,1600277038.286,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783991E+00,1.9744108692E+00,4.0225150882E+02,4.0280461794E+02,8.6253929866E-02
2020-09-16,17:23:58.306,259.72498041,6233.399530,260.72498041,1600277038.307,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783991E+00,1.9744093148E+00,4.0225150882E+02,4.0280423256E+02,8.6133804977E-02
2020-09-16,17:23:58.328,259.72498065,6233.399536,260.72498065,1600277038.328,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783991E+00,1.9744077605E+00,4.0224839019E+02,4.0280072427E+02,8.6133804977E-02
2020-09-16,17:23:58.357,259.72498098,6233.399544,260.72498098,1600277038.357,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647172E+00,1.9748946284E+00,4.0224839019E+02,4.0280072427E+02,8.6133804977E-02
2020-09-16,17:23:58.378,259.72498123,6233.399549,260.72498123,1600277038.378,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647172E+00,1.9748941613E+00,4.0224839019E+02,4.0280060849E+02,8.6097715552E-02
2020-09-16,17:23:58.398,259.72498147,6233.399555,260.72498147,1600277038.399,0,963,1.5156607056E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647172E+00,1.9748936942E+00,4.0227100350E+02,4.0282313706E+02,8.6097715552E-02
2020-09-16,17:23:58.426,259.72498178,6233.399563,260.72498178,1600277038.426,0,963,1.5153853149E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701246E+00,1.9741983167E+00,4.0227100350E+02,4.0282313706E+02,8.6097715552E-02
2020-09-16,17:23:58.447,259.72498203,6233.399569,260.72498203,1600277038.447,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701246E+00,1.9741983552E+00,4.0227100350E+02,4.0282314662E+02,8.6100696940E-02
2020-09-16,17:23:58.467,259.72498227,6233.399574,260.72498227,1600277038.468,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719701246E+00,1.9741983938E+00,4.0227699412E+02,4.0282915503E+02,8.6100696940E-02
2020-09-16,17:23:58.493,259.72498257,6233.399582,260.72498257,1600277038.494,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690634E+00,1.9737968795E+00,4.0227699412E+02,4.0282915503E+02,8.6100696940E-02
2020-09-16,17:23:58.515,259.72498281,6233.399588,260.72498281,1600277038.515,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690634E+00,1.9737956482E+00,4.0227699412E+02,4.0282884962E+02,8.6005505707E-02
2020-09-16,17:23:58.536,259.72498306,6233.399593,260.72498306,1600277038.536,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690634E+00,1.9737944168E+00,4.0229328992E+02,4.0284486235E+02,8.6005505707E-02
2020-09-16,17:23:58.562,259.72498337,6233.399601,260.72498337,1600277038.563,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282343E+00,1.9740538802E+00,4.0229328992E+02,4.0284486235E+02,8.6005505707E-02
2020-09-16,17:23:58.594,259.72498373,6233.399609,260.72498373,1600277038.594,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282343E+00,1.9740526556E+00,4.0229328992E+02,4.0284455866E+02,8.5910852894E-02
2020-09-16,17:23:58.625,259.72498410,6233.399618,260.72498410,1600277038.626,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282343E+00,1.9740514311E+00,4.0226553318E+02,4.0281646021E+02,8.5910852894E-02
2020-09-16,17:23:58.651,259.72498440,6233.399626,260.72498440,1600277038.652,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718632487E+00,1.9740864850E+00,4.0226553318E+02,4.0281646021E+02,8.5910852894E-02
2020-09-16,17:23:58.673,259.72498464,6233.399631,260.72498464,1600277038.673,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718632487E+00,1.9740879412E+00,4.0226553318E+02,4.0281682133E+02,8.6023412499E-02
2020-09-16,17:23:58.694,259.72498488,6233.399637,260.72498488,1600277038.694,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718632487E+00,1.9740893975E+00,4.0225630218E+02,4.0280793879E+02,8.6023412499E-02
2020-09-16,17:23:58.720,259.72498520,6233.399645,260.72498520,1600277038.721,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205780E+00,1.9738464528E+00,4.0225630218E+02,4.0280793879E+02,8.6023412499E-02
2020-09-16,17:23:58.743,259.72498546,6233.399651,260.72498546,1600277038.744,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205780E+00,1.9738450068E+00,4.0225630218E+02,4.0280758017E+02,8.5911629822E-02
2020-09-16,17:23:58.765,259.72498571,6233.399657,260.72498571,1600277038.765,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205780E+00,1.9738435608E+00,4.0221770906E+02,4.0276857557E+02,8.5911629822E-02
2020-09-16,17:23:58.792,259.72498602,6233.399664,260.72498602,1600277038.792,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720542820E+00,1.9742777538E+00,4.0221770906E+02,4.0276857557E+02,8.5911629822E-02
2020-09-16,17:23:58.812,259.72498626,6233.399670,260.72498626,1600277038.813,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720542820E+00,1.9742789829E+00,4.0221770906E+02,4.0276888029E+02,8.6006620067E-02
2020-09-16,17:23:58.832,259.72498649,6233.399676,260.72498649,1600277038.833,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720542820E+00,1.9742802119E+00,4.0231316563E+02,4.0286477246E+02,8.6006620067E-02
2020-09-16,17:23:58.859,259.72498681,6233.399683,260.72498681,1600277038.860,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232666E+00,1.9743492743E+00,4.0231316563E+02,4.0286477246E+02,8.6006620067E-02
2020-09-16,17:23:58.881,259.72498705,6233.399689,260.72498705,1600277038.881,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232666E+00,1.9743513825E+00,4.0231316563E+02,4.0286529526E+02,8.6169554993E-02
2020-09-16,17:23:58.907,259.72498735,6233.399696,260.72498735,1600277038.907,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232666E+00,1.9743534908E+00,4.0214684869E+02,4.0269927267E+02,8.6169554993E-02
2020-09-16,17:23:58.938,259.72498772,6233.399705,260.72498772,1600277038.939,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247387E+00,1.9744550777E+00,4.0214684869E+02,4.0269927267E+02,8.6169554993E-02
2020-09-16,17:23:58.960,259.72498796,6233.399711,260.72498796,1600277038.960,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247387E+00,1.9744502522E+00,4.0214684869E+02,4.0269807660E+02,8.5796641189E-02
2020-09-16,17:23:58.980,259.72498821,6233.399717,260.72498821,1600277038.981,0,963,1.5147427368E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247387E+00,1.9744454268E+00,4.0232123830E+02,4.0287150867E+02,8.5796641189E-02
2020-09-16,17:23:59.007,259.72498852,6233.399724,260.72498852,1600277039.008,0,963,1.5149174500E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723053463E+00,1.9745261252E+00,4.0232123830E+02,4.0287150867E+02,8.5796641189E-02
2020-09-16,17:23:59.028,259.72498875,6233.399730,260.72498875,1600277039.028,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723053463E+00,1.9745279973E+00,4.0232123830E+02,4.0287197289E+02,8.5941314574E-02
2020-09-16,17:23:59.049,259.72498899,6233.399736,260.72498899,1600277039.049,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723053463E+00,1.9745298694E+00,4.0238613233E+02,4.0293742004E+02,8.5941314574E-02
2020-09-16,17:23:59.078,259.72498933,6233.399744,260.72498933,1600277039.078,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953604E+00,1.9754208874E+00,4.0238613233E+02,4.0293742004E+02,8.5941314574E-02
2020-09-16,17:23:59.098,259.72498957,6233.399750,260.72498957,1600277039.099,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953604E+00,1.9754207511E+00,4.0238613233E+02,4.0293738626E+02,8.5930787129E-02
2020-09-16,17:23:59.119,259.72498981,6233.399756,260.72498981,1600277039.120,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953604E+00,1.9754206148E+00,4.0229593444E+02,4.0284703103E+02,8.5930787129E-02
2020-09-16,17:23:59.147,259.72499013,6233.399763,260.72499013,1600277039.147,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719685949E+00,1.9741924658E+00,4.0229593444E+02,4.0284703103E+02,8.5930787129E-02
2020-09-16,17:23:59.167,259.72499037,6233.399769,260.72499037,1600277039.168,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719685949E+00,1.9741933006E+00,4.0229593444E+02,4.0284723806E+02,8.5995312275E-02
2020-09-16,17:23:59.188,259.72499061,6233.399775,260.72499061,1600277039.189,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719685949E+00,1.9741941355E+00,4.0218860464E+02,4.0273996815E+02,8.5995312275E-02
2020-09-16,17:23:59.220,259.72499097,6233.399783,260.72499097,1600277039.220,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368387E+00,1.9748631334E+00,4.0218860464E+02,4.0273996815E+02,8.5995312275E-02
2020-09-16,17:23:59.243,259.72499125,6233.399790,260.72499125,1600277039.244,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368387E+00,1.9748629410E+00,4.0218860464E+02,4.0273992045E+02,8.5980442599E-02
2020-09-16,17:23:59.265,259.72499149,6233.399796,260.72499149,1600277039.265,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368387E+00,1.9748627485E+00,4.0230058289E+02,4.0285200448E+02,8.5980442599E-02
2020-09-16,17:23:59.296,259.72499186,6233.399805,260.72499186,1600277039.297,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720144536E+00,1.9742396611E+00,4.0230058289E+02,4.0285200448E+02,8.5980442599E-02
2020-09-16,17:23:59.322,259.72499216,6233.399812,260.72499216,1600277039.323,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720144536E+00,1.9742403093E+00,4.0230058289E+02,4.0285216522E+02,8.6030539270E-02
2020-09-16,17:23:59.345,259.72499242,6233.399818,260.72499242,1600277039.345,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720144536E+00,1.9742409575E+00,4.0228791523E+02,4.0283964093E+02,8.6030539270E-02
2020-09-16,17:23:59.372,259.72499274,6233.399826,260.72499274,1600277039.373,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383423E+00,1.9743649861E+00,4.0228791523E+02,4.0283964093E+02,8.6030539270E-02
2020-09-16,17:23:59.394,259.72499299,6233.399832,260.72499299,1600277039.394,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383423E+00,1.9743637471E+00,4.0228791523E+02,4.0283933369E+02,8.5934781105E-02
2020-09-16,17:23:59.417,259.72499326,6233.399838,260.72499326,1600277039.418,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383423E+00,1.9743625080E+00,4.0215239320E+02,4.0270331877E+02,8.5934781105E-02
2020-09-16,17:23:59.446,259.72499359,6233.399846,260.72499359,1600277039.446,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537881E+00,1.9751788735E+00,4.0215239320E+02,4.0270331877E+02,8.5934781105E-02
2020-09-16,17:23:59.467,259.72499384,6233.399852,260.72499384,1600277039.468,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537881E+00,1.9751812907E+00,4.0215239320E+02,4.0270391771E+02,8.6121519612E-02
2020-09-16,17:23:59.489,259.72499409,6233.399858,260.72499409,1600277039.489,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537881E+00,1.9751837080E+00,4.0227879293E+02,4.0283108993E+02,8.6121519612E-02
2020-09-16,17:23:59.516,259.72499441,6233.399866,260.72499441,1600277039.517,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518751E+00,1.9743808886E+00,4.0227879293E+02,4.0283108993E+02,8.6121519612E-02
2020-09-16,17:23:59.539,259.72499466,6233.399872,260.72499466,1600277039.539,0,963,1.5156163025E+02,5.9999443054E+01,2.5937500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518751E+00,1.9743792865E+00,4.0227879293E+02,4.0283069267E+02,8.5997701404E-02
2020-09-16,17:23:59.559,259.72499491,6233.399878,260.72499491,1600277039.560,0,963,1.5152181091E+02,5.9998783875E+01,2.5937500000E+01,6.0220439148E+01,6.0000016785E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518751E+00,1.9743776844E+00,4.0227929033E+02,4.0283079349E+02,8.5997701404E-02
2020-09-16,17:23:59.588,259.72499524,6233.399886,260.72499524,1600277039.589,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719025289E+00,1.9741280567E+00,4.0227929033E+02,4.0283079349E+02,8.5997701404E-02
2020-09-16,17:23:59.611,259.72499551,6233.399892,260.72499551,1600277039.612,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719025289E+00,1.9741274035E+00,4.0227929033E+02,4.0283063150E+02,8.5947213409E-02
2020-09-16,17:23:59.632,259.72499575,6233.399898,260.72499575,1600277039.633,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719025289E+00,1.9741267503E+00,4.0223816415E+02,4.0278928699E+02,8.5947213409E-02
2020-09-16,17:23:59.661,259.72499609,6233.399906,260.72499609,1600277039.662,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071483E+00,1.9752326157E+00,4.0223816415E+02,4.0278928699E+02,8.5947213409E-02
2020-09-16,17:23:59.696,259.72499648,6233.399916,260.72499648,1600277039.696,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071483E+00,1.9752301603E+00,4.0223816415E+02,4.0278867849E+02,8.5757535629E-02
2020-09-16,17:23:59.727,259.72499685,6233.399924,260.72499685,1600277039.728,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071483E+00,1.9752277050E+00,4.0230563659E+02,4.0285563467E+02,8.5757535629E-02
2020-09-16,17:23:59.759,259.72499721,6233.399933,260.72499721,1600277039.759,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717924669E+00,1.9740116564E+00,4.0230563659E+02,4.0285563467E+02,8.5757535629E-02
2020-09-16,17:23:59.780,259.72499747,6233.399939,260.72499747,1600277039.781,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717924669E+00,1.9740134204E+00,4.0230563659E+02,4.0285607217E+02,8.5893888480E-02
2020-09-16,17:23:59.802,259.72499771,6233.399945,260.72499771,1600277039.802,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717924669E+00,1.9740151844E+00,4.0225322589E+02,4.0280402722E+02,8.5893888480E-02
2020-09-16,17:23:59.828,259.72499801,6233.399952,260.72499801,1600277039.828,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033044E+00,1.9733252451E+00,4.0225322589E+02,4.0280402722E+02,8.5893888480E-02
2020-09-16,17:23:59.848,259.72499825,6233.399958,260.72499825,1600277039.849,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033044E+00,1.9733264696E+00,4.0225322589E+02,4.0280433098E+02,8.5988574014E-02
2020-09-16,17:23:59.869,259.72499850,6233.399964,260.72499850,1600277039.870,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033044E+00,1.9733276941E+00,4.0211166305E+02,4.0266287786E+02,8.5988574014E-02
2020-09-16,17:23:59.897,259.72499881,6233.399971,260.72499881,1600277039.897,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588716E+00,1.9739840012E+00,4.0211166305E+02,4.0266287786E+02,8.5988574014E-02
2020-09-16,17:23:59.917,259.72499905,6233.399977,260.72499905,1600277039.918,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588716E+00,1.9739841174E+00,4.0211166305E+02,4.0266290666E+02,8.5997554172E-02
2020-09-16,17:23:59.938,259.72499929,6233.399983,260.72499929,1600277039.939,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588716E+00,1.9739842335E+00,4.0216302880E+02,4.0271437163E+02,8.5997554172E-02
2020-09-16,17:23:59.964,259.72499959,6233.399990,260.72499959,1600277039.965,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372005E+00,1.9738624251E+00,4.0216302880E+02,4.0271437163E+02,8.5997554172E-02
2020-09-16,17:23:59.986,259.72499984,6233.399996,260.72499984,1600277039.986,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372005E+00,1.9738623308E+00,4.0216302880E+02,4.0271434825E+02,8.5990265058E-02
2020-09-16,17:24:00.013,259.72500015,6233.400004,260.72500015,1600277040.013,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372005E+00,1.9738622365E+00,4.0224764877E+02,4.0279906083E+02,8.5990265058E-02
2020-09-16,17:24:00.043,259.72500051,6233.400012,260.72500051,1600277040.044,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701145E+00,1.9744958648E+00,4.0224764877E+02,4.0279906083E+02,8.5990265058E-02
2020-09-16,17:24:00.065,259.72500075,6233.400018,260.72500075,1600277040.065,0,963,1.5151185608E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701145E+00,1.9744973854E+00,4.0224764877E+02,4.0279943783E+02,8.6107777136E-02
2020-09-16,17:24:00.085,259.72500100,6233.400024,260.72500100,1600277040.086,0,963,1.5151239624E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701145E+00,1.9744989060E+00,4.0222982400E+02,4.0278196559E+02,8.6107777136E-02
2020-09-16,17:24:00.112,259.72500131,6233.400031,260.72500131,1600277040.113,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723816857E+00,1.9746106032E+00,4.0222982400E+02,4.0278196559E+02,8.6107777136E-02
2020-09-16,17:24:00.134,259.72500155,6233.400037,260.72500155,1600277040.134,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723816857E+00,1.9746068264E+00,4.0222982400E+02,4.0278102932E+02,8.5815922583E-02
2020-09-16,17:24:00.154,259.72500179,6233.400043,260.72500179,1600277040.155,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723816857E+00,1.9746030495E+00,4.0217258991E+02,4.0272278066E+02,8.5815922583E-02
2020-09-16,17:24:00.183,259.72500212,6233.400051,260.72500212,1600277040.183,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722124616E+00,1.9744336349E+00,4.0217258991E+02,4.0272278066E+02,8.5815922583E-02
2020-09-16,17:24:00.207,259.72500240,6233.400058,260.72500240,1600277040.207,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722124616E+00,1.9744361266E+00,4.0217258991E+02,4.0272339833E+02,8.6008491048E-02
2020-09-16,17:24:00.227,259.72500264,6233.400063,260.72500264,1600277040.228,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722124616E+00,1.9744386184E+00,4.0220662949E+02,4.0275810226E+02,8.6008491048E-02
2020-09-16,17:24:00.255,259.72500295,6233.400071,260.72500295,1600277040.255,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720406519E+00,1.9742666149E+00,4.0220662949E+02,4.0275810226E+02,8.6008491048E-02
2020-09-16,17:24:00.276,259.72500319,6233.400077,260.72500319,1600277040.276,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720406519E+00,1.9742665923E+00,4.0220662949E+02,4.0275809666E+02,8.6006746384E-02
2020-09-16,17:24:00.296,259.72500344,6233.400082,260.72500344,1600277040.297,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720406519E+00,1.9742665697E+00,4.0232178748E+02,4.0287340695E+02,8.6006746384E-02
2020-09-16,17:24:00.325,259.72500376,6233.400090,260.72500376,1600277040.325,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371705E+00,1.9742630844E+00,4.0232178748E+02,4.0287340695E+02,8.6006746384E-02
2020-09-16,17:24:00.346,259.72500402,6233.400096,260.72500402,1600277040.347,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371705E+00,1.9742624943E+00,4.0232178748E+02,4.0287326062E+02,8.5961141795E-02
2020-09-16,17:24:00.368,259.72500426,6233.400102,260.72500426,1600277040.368,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371705E+00,1.9742619042E+00,4.0224289994E+02,4.0279411864E+02,8.5961141795E-02
2020-09-16,17:24:00.400,259.72500463,6233.400111,260.72500463,1600277040.400,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333186E+00,1.9745583864E+00,4.0224289994E+02,4.0279411864E+02,8.5961141795E-02
2020-09-16,17:24:00.426,259.72500493,6233.400118,260.72500493,1600277040.426,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333186E+00,1.9745577447E+00,4.0224289994E+02,4.0279395956E+02,8.5911557197E-02
2020-09-16,17:24:00.447,259.72500517,6233.400124,260.72500517,1600277040.447,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333186E+00,1.9745571031E+00,4.0221629338E+02,4.0276715749E+02,8.5911557197E-02
2020-09-16,17:24:00.474,259.72500550,6233.400132,260.72500550,1600277040.475,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430464E+00,1.9743666164E+00,4.0221629338E+02,4.0276715749E+02,8.5911557197E-02
2020-09-16,17:24:00.496,259.72500575,6233.400138,260.72500575,1600277040.497,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430464E+00,1.9743697417E+00,4.0221629338E+02,4.0276793232E+02,8.6153097756E-02
2020-09-16,17:24:00.517,259.72500600,6233.400144,260.72500600,1600277040.518,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430464E+00,1.9743728671E+00,4.0238780873E+02,4.0294045808E+02,8.6153097756E-02
2020-09-16,17:24:00.548,259.72500634,6233.400152,260.72500634,1600277040.548,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604615E+00,1.9743903019E+00,4.0238780873E+02,4.0294045808E+02,8.6153097756E-02
2020-09-16,17:24:00.569,259.72500660,6233.400158,260.72500660,1600277040.570,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604615E+00,1.9743877664E+00,4.0238780873E+02,4.0293982921E+02,8.5957142863E-02
2020-09-16,17:24:00.591,259.72500684,6233.400164,260.72500684,1600277040.591,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604615E+00,1.9743852309E+00,4.0222255180E+02,4.0277371696E+02,8.5957142863E-02
2020-09-16,17:24:00.621,259.72500719,6233.400173,260.72500719,1600277040.621,0,963,1.5151725769E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381348E+00,1.9748634430E+00,4.0222255180E+02,4.0277371696E+02,8.5957142863E-02
2020-09-16,17:24:00.641,259.72500743,6233.400178,260.72500743,1600277040.642,0,963,1.5153672536E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381348E+00,1.9748628489E+00,4.0222255180E+02,4.0277356969E+02,8.5911237886E-02
2020-09-16,17:24:00.663,259.72500767,6233.400184,260.72500767,1600277040.663,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381348E+00,1.9748622548E+00,4.0217062021E+02,4.0272141972E+02,8.5911237886E-02
2020-09-16,17:24:00.694,259.72500803,6233.400193,260.72500803,1600277040.694,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730199329E+00,1.9752444833E+00,4.0217062021E+02,4.0272141972E+02,8.5911237886E-02
2020-09-16,17:24:00.717,259.72500831,6233.400199,260.72500831,1600277040.718,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730199329E+00,1.9752451802E+00,4.0217062021E+02,4.0272159239E+02,8.5965070832E-02
2020-09-16,17:24:00.739,259.72500855,6233.400205,260.72500855,1600277040.739,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730199329E+00,1.9752458770E+00,4.0233541673E+02,4.0288678742E+02,8.5965070832E-02
2020-09-16,17:24:00.766,259.72500888,6233.400213,260.72500888,1600277040.767,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345715E+00,1.9750603065E+00,4.0233541673E+02,4.0288678742E+02,8.5965070832E-02
2020-09-16,17:24:00.799,259.72500926,6233.400222,260.72500926,1600277040.800,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345715E+00,1.9750607010E+00,4.0233541673E+02,4.0288688523E+02,8.5995551629E-02
2020-09-16,17:24:00.831,259.72500962,6233.400231,260.72500962,1600277040.831,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345715E+00,1.9750610956E+00,4.0216476839E+02,4.0271610075E+02,8.5995551629E-02
2020-09-16,17:24:00.857,259.72500992,6233.400238,260.72500992,1600277040.857,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270769E+00,1.9748533668E+00,4.0216476839E+02,4.0271610075E+02,8.5995551629E-02
2020-09-16,17:24:00.878,259.72501016,6233.400244,260.72501016,1600277040.878,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270769E+00,1.9748567041E+00,4.0216476839E+02,4.0271692783E+02,8.6253411212E-02
2020-09-16,17:24:00.898,259.72501041,6233.400250,260.72501041,1600277040.899,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270769E+00,1.9748600414E+00,4.0224099125E+02,4.0279408258E+02,8.6253411212E-02
2020-09-16,17:24:00.927,259.72501074,6233.400258,260.72501074,1600277040.928,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530243E+00,1.9739849995E+00,4.0224099125E+02,4.0279408258E+02,8.6253411212E-02
2020-09-16,17:24:00.948,259.72501098,6233.400264,260.72501098,1600277040.949,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530243E+00,1.9739803474E+00,4.0224099125E+02,4.0279292895E+02,8.5893811609E-02
2020-09-16,17:24:00.970,259.72501123,6233.400269,260.72501123,1600277040.970,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530243E+00,1.9739756954E+00,4.0221779450E+02,4.0276854682E+02,8.5893811609E-02
2020-09-16,17:24:00.996,259.72501154,6233.400277,260.72501154,1600277040.997,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834600E+00,1.9745067290E+00,4.0221779450E+02,4.0276854682E+02,8.5893811609E-02
2020-09-16,17:24:01.017,259.72501178,6233.400283,260.72501178,1600277041.018,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834600E+00,1.9745087713E+00,4.0221779450E+02,4.0276905311E+02,8.6051640326E-02
2020-09-16,17:24:01.039,259.72501203,6233.400289,260.72501203,1600277041.039,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834600E+00,1.9745108137E+00,4.0231038951E+02,4.0286228145E+02,8.6051640326E-02
2020-09-16,17:24:01.065,259.72501233,6233.400296,260.72501233,1600277041.065,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812826E+00,1.9741081822E+00,4.0231038951E+02,4.0286228145E+02,8.6051640326E-02
2020-09-16,17:24:01.088,259.72501260,6233.400302,260.72501260,1600277041.089,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812826E+00,1.9741091023E+00,4.0231038951E+02,4.0286250965E+02,8.6122762705E-02
2020-09-16,17:24:01.115,259.72501291,6233.400310,260.72501291,1600277041.115,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718812826E+00,1.9741100225E+00,4.0225658275E+02,4.0280885723E+02,8.6122762705E-02
2020-09-16,17:24:01.148,259.72501330,6233.400319,260.72501330,1600277041.149,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390811E+00,1.9744682253E+00,4.0225658275E+02,4.0280885723E+02,8.6122762705E-02
2020-09-16,17:24:01.170,259.72501354,6233.400325,260.72501354,1600277041.170,0,963,1.5154061890E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390811E+00,1.9744673104E+00,4.0225658275E+02,4.0280863039E+02,8.6052057551E-02
2020-09-16,17:24:01.190,259.72501378,6233.400331,260.72501378,1600277041.191,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722390811E+00,1.9744663955E+00,4.0222462907E+02,4.0277640603E+02,8.6052057551E-02
2020-09-16,17:24:01.220,259.72501412,6233.400339,260.72501412,1600277041.220,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124216E+00,1.9745398188E+00,4.0222462907E+02,4.0277640603E+02,8.6052057551E-02
2020-09-16,17:24:01.242,259.72501438,6233.400345,260.72501438,1600277041.242,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124216E+00,1.9745389080E+00,4.0222462907E+02,4.0277618025E+02,8.5981673682E-02
2020-09-16,17:24:01.262,259.72501461,6233.400351,260.72501461,1600277041.262,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124216E+00,1.9745379972E+00,4.0226051150E+02,4.0281188607E+02,8.5981673682E-02
2020-09-16,17:24:01.289,259.72501492,6233.400358,260.72501492,1600277041.289,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874105E+00,1.9736119424E+00,4.0226051150E+02,4.0281188607E+02,8.5981673682E-02
2020-09-16,17:24:01.309,259.72501516,6233.400364,260.72501516,1600277041.310,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874105E+00,1.9736098098E+00,4.0226051150E+02,4.0281135710E+02,8.5816797317E-02
2020-09-16,17:24:01.331,259.72501541,6233.400370,260.72501541,1600277041.331,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874105E+00,1.9736076773E+00,4.0226172716E+02,4.0281204547E+02,8.5816797317E-02
2020-09-16,17:24:01.359,259.72501574,6233.400378,260.72501574,1600277041.360,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065274E+00,1.9740272661E+00,4.0226172716E+02,4.0281204547E+02,8.5816797317E-02
2020-09-16,17:24:01.382,259.72501601,6233.400384,260.72501601,1600277041.383,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065274E+00,1.9740282495E+00,4.0226172716E+02,4.0281228935E+02,8.5892814054E-02
2020-09-16,17:24:01.404,259.72501626,6233.400390,260.72501626,1600277041.405,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065274E+00,1.9740292330E+00,4.0210963833E+02,4.0266023614E+02,8.5892814054E-02
2020-09-16,17:24:01.430,259.72501656,6233.400397,260.72501656,1600277041.431,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717820160E+00,1.9740046940E+00,4.0210963833E+02,4.0266023614E+02,8.5892814054E-02
2020-09-16,17:24:01.451,259.72501681,6233.400403,260.72501681,1600277041.452,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717820160E+00,1.9740048960E+00,4.0210963833E+02,4.0266028623E+02,8.5908431098E-02
2020-09-16,17:24:01.473,259.72501705,6233.400409,260.72501705,1600277041.473,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717820160E+00,1.9740050980E+00,4.0213543562E+02,4.0268616894E+02,8.5908431098E-02
2020-09-16,17:24:01.505,259.72501742,6233.400418,260.72501742,1600277041.505,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719434441E+00,1.9741667082E+00,4.0213543562E+02,4.0268616894E+02,8.5908431098E-02
2020-09-16,17:24:01.530,259.72501772,6233.400425,260.72501772,1600277041.531,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719434441E+00,1.9741677058E+00,4.0213543562E+02,4.0268641623E+02,8.5985536121E-02
2020-09-16,17:24:01.552,259.72501796,6233.400431,260.72501796,1600277041.552,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719434441E+00,1.9741687033E+00,4.0230324402E+02,4.0285470195E+02,8.5985536121E-02
2020-09-16,17:24:01.578,259.72501826,6233.400438,260.72501826,1600277041.578,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579369E+00,1.9741832125E+00,4.0230324402E+02,4.0285470195E+02,8.5985536121E-02
2020-09-16,17:24:01.598,259.72501851,6233.400444,260.72501851,1600277041.599,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579369E+00,1.9741835615E+00,4.0230324402E+02,4.0285478851E+02,8.6012511329E-02
2020-09-16,17:24:01.622,259.72501878,6233.400451,260.72501878,1600277041.623,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579369E+00,1.9741839105E+00,4.0219821013E+02,4.0274969715E+02,8.6012511329E-02
2020-09-16,17:24:01.651,259.72501912,6233.400459,260.72501912,1600277041.652,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546775E+00,1.9750816633E+00,4.0219821013E+02,4.0274969715E+02,8.6012511329E-02
2020-09-16,17:24:01.673,259.72501936,6233.400465,260.72501936,1600277041.673,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546775E+00,1.9750833291E+00,4.0219821013E+02,4.0275010994E+02,8.6141198047E-02
2020-09-16,17:24:01.694,259.72501961,6233.400471,260.72501961,1600277041.694,0,963,1.5148258972E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546775E+00,1.9750849948E+00,4.0220158555E+02,4.0275390279E+02,8.6141198047E-02
2020-09-16,17:24:01.720,259.72501991,6233.400478,260.72501991,1600277041.720,0,963,1.5149903870E+02,5.9998619080E+01,2.5962500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718826194E+00,1.9741118378E+00,4.0220158555E+02,4.0275390279E+02,8.6141198047E-02
2020-09-16,17:24:01.742,259.72502016,6233.400484,260.72502016,1600277041.742,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718826194E+00,1.9741126611E+00,4.0220158555E+02,4.0275410693E+02,8.6204838666E-02
2020-09-16,17:24:01.763,259.72502041,6233.400490,260.72502041,1600277041.763,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718826194E+00,1.9741134845E+00,4.0222700870E+02,4.0277976917E+02,8.6204838666E-02
2020-09-16,17:24:01.789,259.72502071,6233.400497,260.72502071,1600277041.789,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719886611E+00,1.9742196462E+00,4.0222700870E+02,4.0277976917E+02,8.6204838666E-02
2020-09-16,17:24:01.811,259.72502096,6233.400503,260.72502096,1600277041.811,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719886611E+00,1.9742206566E+00,4.0222700870E+02,4.0278001970E+02,8.6282936093E-02
2020-09-16,17:24:01.831,259.72502119,6233.400509,260.72502119,1600277041.831,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719886611E+00,1.9742216671E+00,4.0233924973E+02,4.0289266565E+02,8.6282936093E-02
2020-09-16,17:24:01.857,259.72502149,6233.400516,260.72502149,1600277041.857,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519010E+00,1.9741848653E+00,4.0233924973E+02,4.0289266565E+02,8.6282936093E-02
2020-09-16,17:24:01.888,259.72502186,6233.400525,260.72502186,1600277041.889,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519010E+00,1.9741817965E+00,4.0233924973E+02,4.0289190455E+02,8.6045749361E-02
2020-09-16,17:24:01.920,259.72502222,6233.400533,260.72502222,1600277041.920,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519010E+00,1.9741787278E+00,4.0219927409E+02,4.0275097581E+02,8.6045749361E-02
2020-09-16,17:24:01.948,259.72502256,6233.400541,260.72502256,1600277041.949,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726478678E+00,1.9748754805E+00,4.0219927409E+02,4.0275097581E+02,8.6045749361E-02
2020-09-16,17:24:01.970,259.72502280,6233.400547,260.72502280,1600277041.970,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726478678E+00,1.9748737707E+00,4.0219927409E+02,4.0275055203E+02,8.5913638741E-02
2020-09-16,17:24:01.993,259.72502307,6233.400554,260.72502307,1600277041.993,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726478678E+00,1.9748720608E+00,4.0227871607E+02,4.0282967903E+02,8.5913638741E-02
2020-09-16,17:24:02.020,259.72502339,6233.400561,260.72502339,1600277042.021,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717699977E+00,1.9739932009E+00,4.0227871607E+02,4.0282967903E+02,8.5913638741E-02
2020-09-16,17:24:02.043,259.72502366,6233.400568,260.72502366,1600277042.044,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717699977E+00,1.9739932695E+00,4.0227871607E+02,4.0282969605E+02,8.5918941711E-02
2020-09-16,17:24:02.065,259.72502391,6233.400574,260.72502391,1600277042.066,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717699977E+00,1.9739933381E+00,4.0236363334E+02,4.0291474664E+02,8.5918941711E-02
2020-09-16,17:24:02.096,259.72502427,6233.400582,260.72502427,1600277042.097,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359461E+00,1.9749603757E+00,4.0236363334E+02,4.0291474664E+02,8.5918941711E-02
2020-09-16,17:24:02.119,259.72502454,6233.400589,260.72502454,1600277042.120,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359461E+00,1.9749604090E+00,4.0236363334E+02,4.0291475490E+02,8.5921514848E-02
2020-09-16,17:24:02.141,259.72502479,6233.400595,260.72502479,1600277042.142,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359461E+00,1.9749604423E+00,4.0227583762E+02,4.0282684717E+02,8.5921514848E-02
2020-09-16,17:24:02.173,259.72502515,6233.400604,260.72502515,1600277042.173,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315301E+00,1.9747557959E+00,4.0227583762E+02,4.0282684717E+02,8.5921514848E-02
2020-09-16,17:24:02.194,259.72502539,6233.400609,260.72502539,1600277042.194,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315301E+00,1.9747580823E+00,4.0227583762E+02,4.0282741399E+02,8.6098184507E-02
2020-09-16,17:24:02.220,259.72502571,6233.400617,260.72502571,1600277042.221,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315301E+00,1.9747603688E+00,4.0228014738E+02,4.0283229650E+02,8.6098184507E-02
2020-09-16,17:24:02.256,259.72502612,6233.400627,260.72502612,1600277042.257,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152501E+00,1.9740432794E+00,4.0228014738E+02,4.0283229650E+02,8.6098184507E-02
2020-09-16,17:24:02.278,259.72502637,6233.400633,260.72502637,1600277042.278,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152501E+00,1.9740426491E+00,4.0228014738E+02,4.0283214020E+02,8.6049470089E-02
2020-09-16,17:24:02.299,259.72502661,6233.400639,260.72502661,1600277042.299,0,963,1.5152371216E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718152501E+00,1.9740420189E+00,4.0232904606E+02,4.0288094966E+02,8.6049470089E-02
2020-09-16,17:24:02.328,259.72502694,6233.400647,260.72502694,1600277042.328,0,963,1.5160344543E+02,5.9998619080E+01,2.5943750000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225809E+00,1.9746500356E+00,4.0232904606E+02,4.0288094966E+02,8.6049470089E-02
2020-09-16,17:24:02.348,259.72502719,6233.400652,260.72502719,1600277042.349,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225809E+00,1.9746503197E+00,4.0232904606E+02,4.0288102010E+02,8.6071424452E-02
2020-09-16,17:24:02.369,259.72502743,6233.400658,260.72502743,1600277042.370,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225809E+00,1.9746506038E+00,4.0220656185E+02,4.0275843828E+02,8.6071424452E-02
2020-09-16,17:24:02.400,259.72502778,6233.400667,260.72502778,1600277042.400,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314433E+00,1.9750599281E+00,4.0220656185E+02,4.0275843828E+02,8.6071424452E-02
2020-09-16,17:24:02.423,259.72502804,6233.400673,260.72502804,1600277042.423,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314433E+00,1.9750582305E+00,4.0220656185E+02,4.0275801758E+02,8.5940276821E-02
2020-09-16,17:24:02.444,259.72502829,6233.400679,260.72502829,1600277042.444,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314433E+00,1.9750565330E+00,4.0230647828E+02,4.0285765021E+02,8.5940276821E-02
2020-09-16,17:24:02.470,259.72502859,6233.400686,260.72502859,1600277042.470,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622869E+00,1.9743866218E+00,4.0230647828E+02,4.0285765021E+02,8.5940276821E-02
2020-09-16,17:24:02.492,259.72502884,6233.400692,260.72502884,1600277042.492,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622869E+00,1.9743875698E+00,4.0230647828E+02,4.0285788528E+02,8.6013539441E-02
2020-09-16,17:24:02.513,259.72502910,6233.400698,260.72502910,1600277042.514,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622869E+00,1.9743885178E+00,4.0229286111E+02,4.0284448450E+02,8.6013539441E-02
2020-09-16,17:24:02.543,259.72502944,6233.400707,260.72502944,1600277042.544,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722947616E+00,1.9745211420E+00,4.0229286111E+02,4.0284448450E+02,8.6013539441E-02
2020-09-16,17:24:02.565,259.72502969,6233.400713,260.72502969,1600277042.565,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722947616E+00,1.9745227785E+00,4.0229286111E+02,4.0284489026E+02,8.6140004177E-02
2020-09-16,17:24:02.585,259.72502993,6233.400718,260.72502993,1600277042.586,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722947616E+00,1.9745244150E+00,4.0231577154E+02,4.0286823793E+02,8.6140004177E-02
2020-09-16,17:24:02.618,259.72503030,6233.400727,260.72503030,1600277042.618,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852442E+00,1.9751155651E+00,4.0231577154E+02,4.0286823793E+02,8.6140004177E-02
2020-09-16,17:24:02.644,259.72503060,6233.400734,260.72503060,1600277042.644,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852442E+00,1.9751159706E+00,4.0231577154E+02,4.0286833843E+02,8.6171326033E-02
2020-09-16,17:24:02.664,259.72503084,6233.400740,260.72503084,1600277042.665,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852442E+00,1.9751163760E+00,4.0229051123E+02,4.0284314392E+02,8.6171326033E-02
2020-09-16,17:24:02.694,259.72503118,6233.400748,260.72503118,1600277042.694,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728246522E+00,1.9750557154E+00,4.0229051123E+02,4.0284314392E+02,8.6171326033E-02
2020-09-16,17:24:02.714,259.72503142,6233.400754,260.72503142,1600277042.715,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728246522E+00,1.9750532545E+00,4.0229051123E+02,4.0284253391E+02,8.5981202773E-02
2020-09-16,17:24:02.736,259.72503167,6233.400760,260.72503167,1600277042.736,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728246522E+00,1.9750507936E+00,4.0240771676E+02,4.0295929008E+02,8.5981202773E-02
2020-09-16,17:24:02.765,259.72503200,6233.400768,260.72503200,1600277042.765,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190654E+00,1.9748449749E+00,4.0240771676E+02,4.0295929008E+02,8.5981202773E-02
2020-09-16,17:24:02.786,259.72503225,6233.400774,260.72503225,1600277042.786,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190654E+00,1.9748461886E+00,4.0240771676E+02,4.0295959107E+02,8.6074983784E-02
2020-09-16,17:24:02.806,259.72503249,6233.400780,260.72503249,1600277042.807,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190654E+00,1.9748474024E+00,4.0228404897E+02,4.0283605457E+02,8.6074983784E-02
2020-09-16,17:24:02.834,259.72503280,6233.400787,260.72503280,1600277042.834,0,963,1.5161230469E+02,5.9998619080E+01,2.5937500000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766936E+00,1.9752054346E+00,4.0228404897E+02,4.0283605457E+02,8.6074983784E-02
2020-09-16,17:24:02.855,259.72503304,6233.400793,260.72503304,1600277042.855,0,963,1.5156575012E+02,5.9998619080E+01,2.5968750000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766936E+00,1.9752011632E+00,4.0228404897E+02,4.0283499588E+02,8.5745016015E-02
2020-09-16,17:24:02.875,259.72503329,6233.400799,260.72503329,1600277042.876,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766936E+00,1.9751968919E+00,4.0219214739E+02,4.0274191001E+02,8.5745016015E-02
2020-09-16,17:24:02.904,259.72503361,6233.400807,260.72503361,1600277042.904,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722206723E+00,1.9744400198E+00,4.0219214739E+02,4.0274191001E+02,8.5745016015E-02
2020-09-16,17:24:02.927,259.72503389,6233.400813,260.72503389,1600277042.928,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722206723E+00,1.9744438069E+00,4.0219214739E+02,4.0274284879E+02,8.6037683521E-02
2020-09-16,17:24:02.948,259.72503413,6233.400819,260.72503413,1600277042.949,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722206723E+00,1.9744475939E+00,4.0228274089E+02,4.0283450534E+02,8.6037683521E-02
2020-09-16,17:24:02.977,259.72503447,6233.400827,260.72503447,1600277042.978,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024231E+00,1.9747296629E+00,4.0228274089E+02,4.0283450534E+02,8.6037683521E-02
2020-09-16,17:24:03.009,259.72503484,6233.400836,260.72503484,1600277043.010,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024231E+00,1.9747286447E+00,4.0228274089E+02,4.0283425292E+02,8.5959010527E-02
2020-09-16,17:24:03.040,259.72503520,6233.400845,260.72503520,1600277043.041,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024231E+00,1.9747276266E+00,4.0224884221E+02,4.0280005538E+02,8.5959010527E-02
2020-09-16,17:24:03.069,259.72503553,6233.400853,260.72503553,1600277043.070,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731274231E+00,1.9753533316E+00,4.0224884221E+02,4.0280005538E+02,8.5959010527E-02
2020-09-16,17:24:03.091,259.72503578,6233.400859,260.72503578,1600277043.091,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731274231E+00,1.9753558936E+00,4.0224884221E+02,4.0280069030E+02,8.6156919042E-02
2020-09-16,17:24:03.111,259.72503602,6233.400864,260.72503602,1600277043.112,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731274231E+00,1.9753584557E+00,4.0226225333E+02,4.0281475475E+02,8.6156919042E-02
2020-09-16,17:24:03.141,259.72503635,6233.400873,260.72503635,1600277043.141,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177659E+00,1.9741474308E+00,4.0226225333E+02,4.0281475475E+02,8.6156919042E-02
2020-09-16,17:24:03.163,259.72503661,6233.400879,260.72503661,1600277043.163,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177659E+00,1.9741457314E+00,4.0226225333E+02,4.0281433333E+02,8.6025565059E-02
2020-09-16,17:24:03.183,259.72503684,6233.400884,260.72503684,1600277043.183,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177659E+00,1.9741440319E+00,4.0220301250E+02,4.0275458985E+02,8.6025565059E-02
2020-09-16,17:24:03.214,259.72503721,6233.400893,260.72503721,1600277043.215,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576818E+00,1.9743842187E+00,4.0220301250E+02,4.0275458985E+02,8.6025565059E-02
2020-09-16,17:24:03.236,259.72503745,6233.400899,260.72503745,1600277043.236,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576818E+00,1.9743844649E+00,4.0220301250E+02,4.0275465088E+02,8.6044591939E-02
2020-09-16,17:24:03.256,259.72503770,6233.400905,260.72503770,1600277043.257,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576818E+00,1.9743847111E+00,4.0231776324E+02,4.0286962006E+02,8.6044591939E-02
2020-09-16,17:24:03.286,259.72503803,6233.400913,260.72503803,1600277043.286,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623377E+00,1.9749900498E+00,4.0231776324E+02,4.0286962006E+02,8.6044591939E-02
2020-09-16,17:24:03.306,259.72503828,6233.400919,260.72503828,1600277043.307,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623377E+00,1.9749866040E+00,4.0231776324E+02,4.0286876584E+02,8.5778373503E-02
2020-09-16,17:24:03.332,259.72503858,6233.400926,260.72503858,1600277043.333,0,963,1.5151919556E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623377E+00,1.9749831582E+00,4.0223674778E+02,4.0278678539E+02,8.5778373503E-02
2020-09-16,17:24:03.367,259.72503897,6233.400935,260.72503897,1600277043.367,0,963,1.5151434631E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984380E+00,1.9748190740E+00,4.0223674778E+02,4.0278678539E+02,8.5778373503E-02
2020-09-16,17:24:03.388,259.72503922,6233.400941,260.72503922,1600277043.389,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984380E+00,1.9748230589E+00,4.0223674778E+02,4.0278777313E+02,8.6086271543E-02
2020-09-16,17:24:03.413,259.72503950,6233.400948,260.72503950,1600277043.413,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984380E+00,1.9748270438E+00,4.0219449295E+02,4.0274644807E+02,8.6086271543E-02
2020-09-16,17:24:03.440,259.72503983,6233.400956,260.72503983,1600277043.441,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724711171E+00,1.9746995791E+00,4.0219449295E+02,4.0274644807E+02,8.6086271543E-02
2020-09-16,17:24:03.461,259.72504007,6233.400962,260.72504007,1600277043.462,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724711171E+00,1.9746974809E+00,4.0219449295E+02,4.0274592799E+02,8.5924137717E-02
2020-09-16,17:24:03.483,259.72504031,6233.400968,260.72504031,1600277043.483,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724711171E+00,1.9746953826E+00,4.0228092157E+02,4.0283195493E+02,8.5924137717E-02
2020-09-16,17:24:03.509,259.72504062,6233.400975,260.72504062,1600277043.510,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717912185E+00,1.9740147173E+00,4.0228092157E+02,4.0283195493E+02,8.5924137717E-02
2020-09-16,17:24:03.530,259.72504087,6233.400981,260.72504087,1600277043.531,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717912185E+00,1.9740158848E+00,4.0228092157E+02,4.0283224447E+02,8.6014382779E-02
2020-09-16,17:24:03.552,259.72504111,6233.400987,260.72504111,1600277043.552,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717912185E+00,1.9740170523E+00,4.0223032595E+02,4.0278186901E+02,8.6014382779E-02
2020-09-16,17:24:03.581,259.72504145,6233.400995,260.72504145,1600277043.581,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306509E+00,1.9746572065E+00,4.0223032595E+02,4.0278186901E+02,8.6014382779E-02
2020-09-16,17:24:03.602,259.72504170,6233.401001,260.72504170,1600277043.603,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306509E+00,1.9746598614E+00,4.0223032595E+02,4.0278252714E+02,8.6219533619E-02
2020-09-16,17:24:03.622,259.72504193,6233.401006,260.72504193,1600277043.623,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306509E+00,1.9746625163E+00,4.0224089559E+02,4.0279376943E+02,8.6219533619E-02
2020-09-16,17:24:03.648,259.72504223,6233.401014,260.72504223,1600277043.649,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457573E+00,1.9745775267E+00,4.0224089559E+02,4.0279376943E+02,8.6219533619E-02
2020-09-16,17:24:03.670,259.72504248,6233.401019,260.72504248,1600277043.670,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457573E+00,1.9745779148E+00,4.0224089559E+02,4.0279386564E+02,8.6249523571E-02
2020-09-16,17:24:03.693,259.72504274,6233.401026,260.72504274,1600277043.693,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457573E+00,1.9745783029E+00,4.0230093855E+02,4.0285408737E+02,8.6249523571E-02
2020-09-16,17:24:03.727,259.72504315,6233.401036,260.72504315,1600277043.728,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937474E+00,1.9756274792E+00,4.0230093855E+02,4.0285408737E+02,8.6249523571E-02
2020-09-16,17:24:03.755,259.72504346,6233.401043,260.72504346,1600277043.755,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937474E+00,1.9756257057E+00,4.0230093855E+02,4.0285364788E+02,8.6112549226E-02
2020-09-16,17:24:03.775,259.72504369,6233.401049,260.72504369,1600277043.775,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937474E+00,1.9756239322E+00,4.0217692055E+02,4.0272902013E+02,8.6112549226E-02
2020-09-16,17:24:03.802,259.72504400,6233.401056,260.72504400,1600277043.802,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728871683E+00,1.9751167806E+00,4.0217692055E+02,4.0272902013E+02,8.6112549226E-02
2020-09-16,17:24:03.822,259.72504425,6233.401062,260.72504425,1600277043.823,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728871683E+00,1.9751145559E+00,4.0217692055E+02,4.0272846884E+02,8.5940677596E-02
2020-09-16,17:24:03.846,259.72504453,6233.401069,260.72504453,1600277043.847,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728871683E+00,1.9751123311E+00,4.0215514750E+02,4.0270611467E+02,8.5940677596E-02
2020-09-16,17:24:03.875,259.72504485,6233.401076,260.72504485,1600277043.875,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194548E+00,1.9743437518E+00,4.0215514750E+02,4.0270611467E+02,8.5940677596E-02
2020-09-16,17:24:03.897,259.72504510,6233.401083,260.72504510,1600277043.897,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194548E+00,1.9743444415E+00,4.0215514750E+02,4.0270628565E+02,8.5993984520E-02
2020-09-16,17:24:03.917,259.72504535,6233.401088,260.72504535,1600277043.918,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194548E+00,1.9743451313E+00,4.0222718197E+02,4.0277858985E+02,8.5993984520E-02
2020-09-16,17:24:03.946,259.72504567,6233.401096,260.72504567,1600277043.946,0,963,1.5151226807E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825086E+00,1.9739076919E+00,4.0222718197E+02,4.0277858985E+02,8.5993984520E-02
2020-09-16,17:24:03.967,259.72504593,6233.401102,260.72504593,1600277043.968,0,963,1.5150827026E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825086E+00,1.9739096479E+00,4.0222718197E+02,4.0277907490E+02,8.6145187887E-02
2020-09-16,17:24:03.989,259.72504617,6233.401108,260.72504617,1600277043.989,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825086E+00,1.9739116039E+00,4.0217382970E+02,4.0272613442E+02,8.6145187887E-02
2020-09-16,17:24:04.016,259.72504649,6233.401116,260.72504649,1600277044.017,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452908E+00,1.9736741179E+00,4.0217382970E+02,4.0272613442E+02,8.6145187887E-02
2020-09-16,17:24:04.039,259.72504675,6233.401122,260.72504675,1600277044.039,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452908E+00,1.9736708541E+00,4.0217382970E+02,4.0272532505E+02,8.5892858359E-02
2020-09-16,17:24:04.059,259.72504699,6233.401128,260.72504699,1600277044.060,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452908E+00,1.9736675903E+00,4.0209944526E+02,4.0265002940E+02,8.5892858359E-02
2020-09-16,17:24:04.088,259.72504731,6233.401136,260.72504731,1600277044.088,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487391E+00,1.9743718316E+00,4.0209944526E+02,4.0265002940E+02,8.5892858359E-02
2020-09-16,17:24:04.119,259.72504769,6233.401144,260.72504769,1600277044.120,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487391E+00,1.9743747777E+00,4.0209944526E+02,4.0265075958E+02,8.6120544774E-02
2020-09-16,17:24:04.151,259.72504806,6233.401153,260.72504806,1600277044.152,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487391E+00,1.9743777238E+00,4.0235668796E+02,4.0290908564E+02,8.6120544774E-02
2020-09-16,17:24:04.180,259.72504839,6233.401161,260.72504839,1600277044.181,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140094E+00,1.9740426158E+00,4.0235668796E+02,4.0290908564E+02,8.6120544774E-02
2020-09-16,17:24:04.201,259.72504863,6233.401167,260.72504863,1600277044.202,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140094E+00,1.9740416245E+00,4.0235668796E+02,4.0290883975E+02,8.6043921579E-02
2020-09-16,17:24:04.223,259.72504888,6233.401173,260.72504888,1600277044.223,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140094E+00,1.9740406332E+00,4.0222803537E+02,4.0277976481E+02,8.6043921579E-02
2020-09-16,17:24:04.249,259.72504918,6233.401180,260.72504918,1600277044.249,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721000193E+00,1.9743269661E+00,4.0222803537E+02,4.0277976481E+02,8.6043921579E-02
2020-09-16,17:24:04.269,259.72504942,6233.401186,260.72504942,1600277044.270,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721000193E+00,1.9743260012E+00,4.0222803537E+02,4.0277952558E+02,8.5969346963E-02
2020-09-16,17:24:04.290,259.72504966,6233.401192,260.72504966,1600277044.291,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721000193E+00,1.9743250363E+00,4.0220591568E+02,4.0275713633E+02,8.5969346963E-02
2020-09-16,17:24:04.318,259.72504998,6233.401199,260.72504998,1600277044.318,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446253E+00,1.9748702567E+00,4.0220591568E+02,4.0275713633E+02,8.5969346963E-02
2020-09-16,17:24:04.338,259.72505022,6233.401205,260.72505022,1600277044.339,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446253E+00,1.9748723606E+00,4.0220591568E+02,4.0275765778E+02,8.6131904335E-02
2020-09-16,17:24:04.361,259.72505049,6233.401212,260.72505049,1600277044.362,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446253E+00,1.9748744645E+00,4.0213148323E+02,4.0268364459E+02,8.6131904335E-02
2020-09-16,17:24:04.394,259.72505086,6233.401221,260.72505086,1600277044.394,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719860020E+00,1.9742150967E+00,4.0213148323E+02,4.0268364459E+02,8.6131904335E-02
2020-09-16,17:24:04.415,259.72505111,6233.401227,260.72505111,1600277044.416,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719860020E+00,1.9742100274E+00,4.0213148323E+02,4.0268238797E+02,8.5740096538E-02
2020-09-16,17:24:04.480,259.72505186,6233.401245,260.72505186,1600277044.481,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889906E+00,1.9737073874E+00,4.0213148323E+02,4.0268113137E+02,8.5740096538E-02
2020-09-16,17:24:04.502,259.72505211,6233.401251,260.72505211,1600277044.502,0,963,1.5150027466E+02,5.9998619080E+01,2.6000000000E+01,6.0220390320E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889906E+00,1.9737102565E+00,4.0213148323E+02,4.0268184274E+02,8.5961902493E-02
2020-09-16,17:24:04.523,259.72505235,6233.401256,260.72505235,1600277044.523,0,963,1.5146904907E+02,5.9999058533E+01,2.5950000000E+01,6.0220683289E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889906E+00,1.9737131255E+00,4.0201271589E+02,4.0256362402E+02,8.5961902493E-02
2020-09-16,17:24:04.552,259.72505269,6233.401264,260.72505269,1600277044.552,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428795E+00,1.9733666240E+00,4.0201271589E+02,4.0256362402E+02,8.5961902493E-02
2020-09-16,17:24:04.572,259.72505293,6233.401270,260.72505293,1600277044.573,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428795E+00,1.9733695397E+00,4.0201271589E+02,4.0256434688E+02,8.6187354313E-02
2020-09-16,17:24:04.594,259.72505317,6233.401276,260.72505317,1600277044.594,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428795E+00,1.9733724554E+00,4.0205823756E+02,4.0261065397E+02,8.6187354313E-02
2020-09-16,17:24:04.619,259.72505347,6233.401283,260.72505347,1600277044.620,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648265E+00,1.9737948797E+00,4.0205823756E+02,4.0261065397E+02,8.6187354313E-02
2020-09-16,17:24:04.641,259.72505372,6233.401289,260.72505372,1600277044.641,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648265E+00,1.9737926950E+00,4.0205823756E+02,4.0261011239E+02,8.6018462576E-02
2020-09-16,17:24:04.664,259.72505399,6233.401296,260.72505399,1600277044.665,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648265E+00,1.9737905103E+00,4.0236672599E+02,4.0291848226E+02,8.6018462576E-02
2020-09-16,17:24:04.694,259.72505433,6233.401304,260.72505433,1600277044.694,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559480E+00,1.9738817347E+00,4.0236672599E+02,4.0291848226E+02,8.6018462576E-02
2020-09-16,17:24:04.714,259.72505457,6233.401310,260.72505457,1600277044.715,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559480E+00,1.9738797998E+00,4.0236672599E+02,4.0291800226E+02,8.5868888023E-02
2020-09-16,17:24:04.736,259.72505481,6233.401316,260.72505481,1600277044.736,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716559480E+00,1.9738778648E+00,4.0230110616E+02,4.0285181261E+02,8.5868888023E-02
2020-09-16,17:24:04.762,259.72505512,6233.401323,260.72505512,1600277044.762,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673375E+00,1.9739893799E+00,4.0230110616E+02,4.0285181261E+02,8.5868888023E-02
2020-09-16,17:24:04.782,259.72505536,6233.401329,260.72505536,1600277044.783,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673375E+00,1.9739922677E+00,4.0230110616E+02,4.0285252885E+02,8.6092116090E-02
2020-09-16,17:24:04.805,259.72505561,6233.401335,260.72505561,1600277044.805,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673375E+00,1.9739951556E+00,4.0215048892E+02,4.0270242115E+02,8.6092116090E-02
2020-09-16,17:24:04.835,259.72505597,6233.401343,260.72505597,1600277044.836,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782604E+00,1.9741062038E+00,4.0215048892E+02,4.0270242115E+02,8.6092116090E-02
2020-09-16,17:24:04.864,259.72505630,6233.401351,260.72505630,1600277044.864,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782604E+00,1.9741066109E+00,4.0215048892E+02,4.0270252205E+02,8.6123576503E-02
2020-09-16,17:24:04.890,259.72505660,6233.401358,260.72505660,1600277044.890,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782604E+00,1.9741070179E+00,4.0228221162E+02,4.0283452651E+02,8.6123576503E-02
2020-09-16,17:24:04.920,259.72505694,6233.401367,260.72505694,1600277044.920,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163092E+00,1.9738447706E+00,4.0228221162E+02,4.0283452651E+02,8.6123576503E-02
2020-09-16,17:24:04.940,259.72505719,6233.401372,260.72505719,1600277044.941,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163092E+00,1.9738418710E+00,4.0228221162E+02,4.0283380734E+02,8.5899425610E-02
2020-09-16,17:24:04.961,259.72505743,6233.401378,260.72505743,1600277044.962,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163092E+00,1.9738389715E+00,4.0226268004E+02,4.0281352984E+02,8.5899425610E-02
2020-09-16,17:24:04.989,259.72505774,6233.401386,260.72505774,1600277044.989,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717615998E+00,1.9739844258E+00,4.0226268004E+02,4.0281352984E+02,8.5899425610E-02
2020-09-16,17:24:05.010,259.72505800,6233.401392,260.72505800,1600277045.011,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717615998E+00,1.9739873046E+00,4.0226268004E+02,4.0281424374E+02,8.6121948119E-02
2020-09-16,17:24:05.030,259.72505823,6233.401397,260.72505823,1600277045.031,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717615998E+00,1.9739901833E+00,4.0224040355E+02,4.0279265058E+02,8.6121948119E-02
2020-09-16,17:24:05.059,259.72505856,6233.401406,260.72505856,1600277045.060,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722541420E+00,1.9744832822E+00,4.0224040355E+02,4.0279265058E+02,8.6121948119E-02
2020-09-16,17:24:05.081,259.72505881,6233.401411,260.72505881,1600277045.081,0,963,1.5146124268E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722541420E+00,1.9744817831E+00,4.0224040355E+02,4.0279227893E+02,8.6006099065E-02
2020-09-16,17:24:05.101,259.72505905,6233.401417,260.72505905,1600277045.102,0,963,1.5146070251E+02,5.9999168396E+01,2.5950000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722541420E+00,1.9744802840E+00,4.0214543532E+02,4.0269680884E+02,8.6006099065E-02
2020-09-16,17:24:05.130,259.72505938,6233.401425,260.72505938,1600277045.130,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721471115E+00,1.9743731327E+00,4.0214543532E+02,4.0269680884E+02,8.6006099065E-02
2020-09-16,17:24:05.151,259.72505963,6233.401431,260.72505963,1600277045.152,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721471115E+00,1.9743709906E+00,4.0214543532E+02,4.0269627787E+02,8.5840550074E-02
2020-09-16,17:24:05.173,259.72505987,6233.401437,260.72505987,1600277045.173,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721471115E+00,1.9743688486E+00,4.0226995913E+02,4.0282044111E+02,8.5840550074E-02
2020-09-16,17:24:05.200,259.72506019,6233.401444,260.72506019,1600277045.200,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573935E+00,1.9730776776E+00,4.0226995913E+02,4.0282044111E+02,8.5840550074E-02
2020-09-16,17:24:05.233,259.72506057,6233.401454,260.72506057,1600277045.233,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573935E+00,1.9730812230E+00,4.0226995913E+02,4.0282132077E+02,8.6114733393E-02
2020-09-16,17:24:05.265,259.72506094,6233.401463,260.72506094,1600277045.265,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573935E+00,1.9730847684E+00,4.0217824878E+02,4.0273036420E+02,8.6114733393E-02
2020-09-16,17:24:05.293,259.72506127,6233.401471,260.72506127,1600277045.294,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047706E+00,1.9741333292E+00,4.0217824878E+02,4.0273036420E+02,8.6114733393E-02
2020-09-16,17:24:05.315,259.72506152,6233.401476,260.72506152,1600277045.315,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047706E+00,1.9741333082E+00,4.0217824878E+02,4.0273035900E+02,8.6113112644E-02
2020-09-16,17:24:05.335,259.72506176,6233.401482,260.72506176,1600277045.336,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719047706E+00,1.9741332873E+00,4.0229662134E+02,4.0284888886E+02,8.6113112644E-02
2020-09-16,17:24:05.365,259.72506209,6233.401490,260.72506209,1600277045.365,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718652055E+00,1.9740936774E+00,4.0229662134E+02,4.0284888886E+02,8.6113112644E-02
2020-09-16,17:24:05.385,259.72506234,6233.401496,260.72506234,1600277045.386,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718652055E+00,1.9740926134E+00,4.0229662134E+02,4.0284862497E+02,8.6030865239E-02
2020-09-16,17:24:05.407,259.72506258,6233.401502,260.72506258,1600277045.407,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718652055E+00,1.9740915493E+00,4.0227101250E+02,4.0282271712E+02,8.6030865239E-02
2020-09-16,17:24:05.436,259.72506292,6233.401510,260.72506292,1600277045.436,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721845894E+00,1.9744112939E+00,4.0227101250E+02,4.0282271712E+02,8.6030865239E-02
2020-09-16,17:24:05.457,259.72506316,6233.401516,260.72506316,1600277045.457,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721845894E+00,1.9744104693E+00,4.0227101250E+02,4.0282251268E+02,8.5967143459E-02
2020-09-16,17:24:05.477,259.72506340,6233.401522,260.72506340,1600277045.478,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721845894E+00,1.9744096448E+00,4.0227148830E+02,4.0282278468E+02,8.5967143459E-02
2020-09-16,17:24:05.505,259.72506372,6233.401529,260.72506372,1600277045.505,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764345E+00,1.9741011422E+00,4.0227148830E+02,4.0282278468E+02,8.5967143459E-02
2020-09-16,17:24:05.526,259.72506396,6233.401535,260.72506396,1600277045.526,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764345E+00,1.9741019267E+00,4.0227148830E+02,4.0282297923E+02,8.6027781882E-02
2020-09-16,17:24:05.552,259.72506426,6233.401542,260.72506426,1600277045.552,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718764345E+00,1.9741027112E+00,4.0222715407E+02,4.0277877875E+02,8.6027781882E-02
2020-09-16,17:24:05.584,259.72506463,6233.401551,260.72506463,1600277045.584,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450832E+00,1.9750724535E+00,4.0222715407E+02,4.0277877875E+02,8.6027781882E-02
2020-09-16,17:24:05.605,259.72506487,6233.401557,260.72506487,1600277045.605,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450832E+00,1.9750738113E+00,4.0222715407E+02,4.0277911526E+02,8.6132680378E-02
2020-09-16,17:24:05.625,259.72506512,6233.401563,260.72506512,1600277045.626,0,963,1.5145854187E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450832E+00,1.9750751691E+00,4.0216929044E+02,4.0272150869E+02,8.6132680378E-02
2020-09-16,17:24:05.651,259.72506542,6233.401570,260.72506542,1600277045.652,0,963,1.5143806610E+02,5.9999168396E+01,2.5956250000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860138E+00,1.9739147895E+00,4.0216929044E+02,4.0272150869E+02,8.6132680378E-02
2020-09-16,17:24:05.673,259.72506566,6233.401576,260.72506566,1600277045.673,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860138E+00,1.9739144748E+00,4.0216929044E+02,4.0272143066E+02,8.6108352488E-02
2020-09-16,17:24:05.694,259.72506590,6233.401582,260.72506590,1600277045.694,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860138E+00,1.9739141601E+00,4.0224044995E+02,4.0279260982E+02,8.6108352488E-02
2020-09-16,17:24:05.720,259.72506622,6233.401589,260.72506622,1600277045.721,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428001E+00,1.9740711236E+00,4.0224044995E+02,4.0279260982E+02,8.6108352488E-02
2020-09-16,17:24:05.740,259.72506645,6233.401595,260.72506645,1600277045.741,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428001E+00,1.9740674623E+00,4.0224044995E+02,4.0279170192E+02,8.5825352328E-02
2020-09-16,17:24:05.762,259.72506669,6233.401601,260.72506669,1600277045.762,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428001E+00,1.9740638011E+00,4.0224472490E+02,4.0279507484E+02,8.5825352328E-02
2020-09-16,17:24:05.790,259.72506703,6233.401609,260.72506703,1600277045.791,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168273E+00,1.9739376863E+00,4.0224472490E+02,4.0279507484E+02,8.5825352328E-02
2020-09-16,17:24:05.812,259.72506728,6233.401615,260.72506728,1600277045.813,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168273E+00,1.9739402556E+00,4.0224472490E+02,4.0279571198E+02,8.6023955615E-02
2020-09-16,17:24:05.834,259.72506752,6233.401621,260.72506752,1600277045.834,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717168273E+00,1.9739428248E+00,4.0225402435E+02,4.0280566132E+02,8.6023955615E-02
2020-09-16,17:24:05.859,259.72506782,6233.401628,260.72506782,1600277045.860,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487299E+00,1.9736744248E+00,4.0225402435E+02,4.0280566132E+02,8.6023955615E-02
2020-09-16,17:24:05.881,259.72506807,6233.401634,260.72506807,1600277045.881,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487299E+00,1.9736755953E+00,4.0225402435E+02,4.0280595165E+02,8.6114450231E-02
2020-09-16,17:24:05.901,259.72506831,6233.401639,260.72506831,1600277045.902,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487299E+00,1.9736767658E+00,4.0215285026E+02,4.0270492900E+02,8.6114450231E-02
2020-09-16,17:24:05.934,259.72506868,6233.401648,260.72506868,1600277045.934,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063590E+00,1.9732338950E+00,4.0215285026E+02,4.0270492900E+02,8.6114450231E-02
2020-09-16,17:24:05.960,259.72506898,6233.401656,260.72506898,1600277045.960,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063590E+00,1.9732357100E+00,4.0215285026E+02,4.0270537916E+02,8.6254803352E-02
2020-09-16,17:24:05.983,259.72506925,6233.401662,260.72506925,1600277045.983,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063590E+00,1.9732375250E+00,4.0229490674E+02,4.0284808115E+02,8.6254803352E-02
2020-09-16,17:24:06.013,259.72506959,6233.401670,260.72506959,1600277046.013,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228773E+00,1.9744554203E+00,4.0229490674E+02,4.0284808115E+02,8.6254803352E-02
2020-09-16,17:24:06.032,259.72506983,6233.401676,260.72506983,1600277046.033,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228773E+00,1.9744542203E+00,4.0229490674E+02,4.0284778358E+02,8.6162061185E-02
2020-09-16,17:24:06.055,259.72507009,6233.401682,260.72507009,1600277046.056,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228773E+00,1.9744530202E+00,4.0221285038E+02,4.0276531694E+02,8.6162061185E-02
2020-09-16,17:24:06.085,259.72507044,6233.401691,260.72507044,1600277046.086,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795328E+00,1.9741092875E+00,4.0221285038E+02,4.0276531694E+02,8.6162061185E-02
2020-09-16,17:24:06.107,259.72507068,6233.401696,260.72507068,1600277046.107,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795328E+00,1.9741064511E+00,4.0221285038E+02,4.0276461366E+02,8.5942825702E-02
2020-09-16,17:24:06.128,259.72507093,6233.401702,260.72507093,1600277046.128,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795328E+00,1.9741036147E+00,4.0226805058E+02,4.0281918621E+02,8.5942825702E-02
2020-09-16,17:24:06.157,259.72507126,6233.401710,260.72507126,1600277046.157,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840584E+00,1.9742082582E+00,4.0226805058E+02,4.0281918621E+02,8.5942825702E-02
2020-09-16,17:24:06.177,259.72507150,6233.401716,260.72507150,1600277046.178,0,963,1.5142929077E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840584E+00,1.9742101135E+00,4.0226805058E+02,4.0281964625E+02,8.6086216964E-02
2020-09-16,17:24:06.200,259.72507177,6233.401722,260.72507177,1600277046.201,0,963,1.5145927429E+02,5.9999168396E+01,2.5968750000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840584E+00,1.9742119687E+00,4.0226640978E+02,4.0281846325E+02,8.6086216964E-02
2020-09-16,17:24:06.227,259.72507208,6233.401730,260.72507208,1600277046.228,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212148E+00,1.9748498449E+00,4.0226640978E+02,4.0281846325E+02,8.6086216964E-02
2020-09-16,17:24:06.252,259.72507236,6233.401737,260.72507236,1600277046.252,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212148E+00,1.9748507179E+00,4.0226640978E+02,4.0281867963E+02,8.6153663509E-02
2020-09-16,17:24:06.273,259.72507260,6233.401743,260.72507260,1600277046.273,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212148E+00,1.9748515908E+00,4.0226583940E+02,4.0281832486E+02,8.6153663509E-02
2020-09-16,17:24:06.299,259.72507291,6233.401750,260.72507291,1600277046.299,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989851E+00,1.9733276400E+00,4.0226583940E+02,4.0281832486E+02,8.6153663509E-02
2020-09-16,17:24:06.331,259.72507328,6233.401759,260.72507328,1600277046.331,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989851E+00,1.9733269699E+00,4.0226583940E+02,4.0281815863E+02,8.6101848609E-02
2020-09-16,17:24:06.362,259.72507365,6233.401767,260.72507365,1600277046.363,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989851E+00,1.9733262998E+00,4.0228672910E+02,4.0283891077E+02,8.6101848609E-02
2020-09-16,17:24:06.388,259.72507395,6233.401775,260.72507395,1600277046.389,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688033E+00,1.9738967619E+00,4.0228672910E+02,4.0283891077E+02,8.6101848609E-02
2020-09-16,17:24:06.411,259.72507420,6233.401781,260.72507420,1600277046.411,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688033E+00,1.9738949694E+00,4.0228672910E+02,4.0283846619E+02,8.5963286483E-02
2020-09-16,17:24:06.430,259.72507443,6233.401786,260.72507443,1600277046.431,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688033E+00,1.9738931769E+00,4.0221224432E+02,4.0276343476E+02,8.5963286483E-02
2020-09-16,17:24:06.457,259.72507473,6233.401794,260.72507473,1600277046.457,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539310E+00,1.9743788519E+00,4.0221224432E+02,4.0276343476E+02,8.5963286483E-02
2020-09-16,17:24:06.477,259.72507498,6233.401799,260.72507498,1600277046.478,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539310E+00,1.9743805347E+00,4.0221224432E+02,4.0276385195E+02,8.6093336598E-02
2020-09-16,17:24:06.499,259.72507522,6233.401805,260.72507522,1600277046.499,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721539310E+00,1.9743822175E+00,4.0222512803E+02,4.0277717053E+02,8.6093336598E-02
2020-09-16,17:24:06.526,259.72507553,6233.401813,260.72507553,1600277046.526,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944816E+00,1.9746230399E+00,4.0222512803E+02,4.0277717053E+02,8.6093336598E-02
2020-09-16,17:24:06.546,259.72507578,6233.401819,260.72507578,1600277046.547,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944816E+00,1.9746222169E+00,4.0222512803E+02,4.0277696651E+02,8.6029739619E-02
2020-09-16,17:24:06.568,259.72507602,6233.401824,260.72507602,1600277046.568,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944816E+00,1.9746213939E+00,4.0215166691E+02,4.0270320062E+02,8.6029739619E-02
2020-09-16,17:24:06.595,259.72507633,6233.401832,260.72507633,1600277046.595,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717634752E+00,1.9739896750E+00,4.0215166691E+02,4.0270320062E+02,8.6029739619E-02
2020-09-16,17:24:06.615,259.72507656,6233.401838,260.72507656,1600277046.615,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717634752E+00,1.9739902894E+00,4.0215166691E+02,4.0270335296E+02,8.6077233992E-02
2020-09-16,17:24:06.641,259.72507687,6233.401845,260.72507687,1600277046.642,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717634752E+00,1.9739909039E+00,4.0219943223E+02,4.0275133615E+02,8.6077233992E-02
2020-09-16,17:24:06.677,259.72507729,6233.401855,260.72507729,1600277046.678,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700685E+00,1.9740976176E+00,4.0219943223E+02,4.0275133615E+02,8.6077233992E-02
2020-09-16,17:24:06.698,259.72507753,6233.401861,260.72507753,1600277046.699,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700685E+00,1.9740966377E+00,4.0219943223E+02,4.0275109320E+02,8.6001497284E-02
2020-09-16,17:24:06.720,259.72507778,6233.401867,260.72507778,1600277046.720,0,963,1.5148925781E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700685E+00,1.9740956579E+00,4.0224774226E+02,4.0279922653E+02,8.6001497284E-02
2020-09-16,17:24:06.749,259.72507811,6233.401875,260.72507811,1600277046.749,0,963,1.5144436951E+02,5.9999168396E+01,2.5962500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720530172E+00,1.9742788131E+00,4.0224774226E+02,4.0279922653E+02,8.6001497284E-02
2020-09-16,17:24:06.769,259.72507836,6233.401881,260.72507836,1600277046.770,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720530172E+00,1.9742797854E+00,4.0224774226E+02,4.0279946760E+02,8.6076641456E-02
2020-09-16,17:24:06.790,259.72507860,6233.401886,260.72507860,1600277046.791,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720530172E+00,1.9742807577E+00,4.0217565407E+02,4.0272752157E+02,8.6076641456E-02
2020-09-16,17:24:06.819,259.72507894,6233.401894,260.72507894,1600277046.820,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362191E+00,1.9746643924E+00,4.0217565407E+02,4.0272752157E+02,8.6076641456E-02
2020-09-16,17:24:06.842,259.72507919,6233.401901,260.72507919,1600277046.842,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362191E+00,1.9746644664E+00,4.0217565407E+02,4.0272753991E+02,8.6082360338E-02
2020-09-16,17:24:06.862,259.72507943,6233.401906,260.72507943,1600277046.863,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362191E+00,1.9746645404E+00,4.0218118344E+02,4.0273309521E+02,8.6082360338E-02
2020-09-16,17:24:06.888,259.72507973,6233.401914,260.72507973,1600277046.889,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538292E+00,1.9738812667E+00,4.0218118344E+02,4.0273309521E+02,8.6082360338E-02
2020-09-16,17:24:06.910,259.72507998,6233.401919,260.72507998,1600277046.910,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538292E+00,1.9738813632E+00,4.0218118344E+02,4.0273311913E+02,8.6089817409E-02
2020-09-16,17:24:06.930,259.72508022,6233.401925,260.72508022,1600277046.931,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538292E+00,1.9738814596E+00,4.0230434198E+02,4.0285647061E+02,8.6089817409E-02
2020-09-16,17:24:06.960,259.72508056,6233.401933,260.72508056,1600277046.960,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429093E+00,1.9737704143E+00,4.0230434198E+02,4.0285647061E+02,8.6089817409E-02
2020-09-16,17:24:06.983,259.72508082,6233.401940,260.72508082,1600277046.983,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429093E+00,1.9737706076E+00,4.0230434198E+02,4.0285651854E+02,8.6104755212E-02
2020-09-16,17:24:07.005,259.72508108,6233.401946,260.72508108,1600277047.005,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429093E+00,1.9737708008E+00,4.0217104065E+02,4.0272308217E+02,8.6104755212E-02
2020-09-16,17:24:07.039,259.72508148,6233.401956,260.72508148,1600277047.040,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654820E+00,1.9734930600E+00,4.0217104065E+02,4.0272308217E+02,8.6104755212E-02
2020-09-16,17:24:07.068,259.72508181,6233.401963,260.72508181,1600277047.068,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654820E+00,1.9734916855E+00,4.0217104065E+02,4.0272274128E+02,8.5998479998E-02
2020-09-16,17:24:07.088,259.72508205,6233.401969,260.72508205,1600277047.089,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654820E+00,1.9734903110E+00,4.0214355841E+02,4.0269488048E+02,8.5998479998E-02
2020-09-16,17:24:07.118,259.72508238,6233.401977,260.72508238,1600277047.118,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618947E+00,1.9737870582E+00,4.0214355841E+02,4.0269488048E+02,8.5998479998E-02
2020-09-16,17:24:07.138,259.72508263,6233.401983,260.72508263,1600277047.139,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618947E+00,1.9737873437E+00,4.0214355841E+02,4.0269495127E+02,8.6020553604E-02
2020-09-16,17:24:07.160,259.72508287,6233.401989,260.72508287,1600277047.160,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618947E+00,1.9737876293E+00,4.0228301347E+02,4.0283466837E+02,8.6020553604E-02
2020-09-16,17:24:07.186,259.72508317,6233.401996,260.72508317,1600277047.186,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267017E+00,1.9742529611E+00,4.0228301347E+02,4.0283466837E+02,8.6020553604E-02
2020-09-16,17:24:07.207,259.72508343,6233.402002,260.72508343,1600277047.208,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267017E+00,1.9742543745E+00,4.0228301347E+02,4.0283501887E+02,8.6129796896E-02
2020-09-16,17:24:07.227,259.72508366,6233.402008,260.72508366,1600277047.228,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267017E+00,1.9742557880E+00,4.0222942202E+02,4.0278170434E+02,8.6129796896E-02
2020-09-16,17:24:07.256,259.72508399,6233.402016,260.72508399,1600277047.257,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578725E+00,1.9738865419E+00,4.0222942202E+02,4.0278170434E+02,8.6129796896E-02
2020-09-16,17:24:07.278,259.72508424,6233.402022,260.72508424,1600277047.278,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578725E+00,1.9738855154E+00,4.0222942202E+02,4.0278144980E+02,8.6050450785E-02
2020-09-16,17:24:07.299,259.72508448,6233.402028,260.72508448,1600277047.299,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578725E+00,1.9738844890E+00,4.0215142129E+02,4.0270308752E+02,8.6050450785E-02
2020-09-16,17:24:07.328,259.72508481,6233.402036,260.72508481,1600277047.328,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339342E+00,1.9740607494E+00,4.0215142129E+02,4.0270308752E+02,8.6050450785E-02
2020-09-16,17:24:07.348,259.72508506,6233.402041,260.72508506,1600277047.349,0,963,1.5141444397E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339342E+00,1.9740592063E+00,4.0215142129E+02,4.0270270495E+02,8.5931173155E-02
2020-09-16,17:24:07.369,259.72508530,6233.402047,260.72508530,1600277047.370,0,963,1.5149215393E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339342E+00,1.9740576632E+00,4.0219986510E+02,4.0275083256E+02,8.5931173155E-02
2020-09-16,17:24:07.400,259.72508565,6233.402056,260.72508565,1600277047.400,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635085E+00,1.9735867070E+00,4.0219986510E+02,4.0275083256E+02,8.5931173155E-02
2020-09-16,17:24:07.430,259.72508601,6233.402064,260.72508601,1600277047.431,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635085E+00,1.9735885983E+00,4.0219986510E+02,4.0275130161E+02,8.6077397676E-02
2020-09-16,17:24:07.461,259.72508637,6233.402073,260.72508637,1600277047.462,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635085E+00,1.9735904896E+00,4.0214962664E+02,4.0270146326E+02,8.6077397676E-02
2020-09-16,17:24:07.490,259.72508670,6233.402081,260.72508670,1600277047.491,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702812E+00,1.9743981737E+00,4.0214962664E+02,4.0270146326E+02,8.6077397676E-02
2020-09-16,17:24:07.512,259.72508694,6233.402087,260.72508694,1600277047.512,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702812E+00,1.9743988137E+00,4.0214962664E+02,4.0270162192E+02,8.6126864167E-02
2020-09-16,17:24:07.533,259.72508720,6233.402093,260.72508720,1600277047.534,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702812E+00,1.9743994538E+00,4.0214067146E+02,4.0269281311E+02,8.6126864167E-02
2020-09-16,17:24:07.559,259.72508750,6233.402100,260.72508750,1600277047.560,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213513E+00,1.9742503556E+00,4.0214067146E+02,4.0269281311E+02,8.6126864167E-02
2020-09-16,17:24:07.581,259.72508774,6233.402106,260.72508774,1600277047.581,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213513E+00,1.9742513860E+00,4.0214067146E+02,4.0269306855E+02,8.6206507391E-02
2020-09-16,17:24:07.605,259.72508802,6233.402113,260.72508802,1600277047.605,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213513E+00,1.9742524165E+00,4.0225307271E+02,4.0280587970E+02,8.6206507391E-02
2020-09-16,17:24:07.634,259.72508836,6233.402121,260.72508836,1600277047.634,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927007E+00,1.9747242992E+00,4.0225307271E+02,4.0280587970E+02,8.6206507391E-02
2020-09-16,17:24:07.654,259.72508860,6233.402126,260.72508860,1600277047.655,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927007E+00,1.9747212198E+00,4.0225307271E+02,4.0280511633E+02,8.5968565516E-02
2020-09-16,17:24:07.676,259.72508884,6233.402132,260.72508884,1600277047.676,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927007E+00,1.9747181405E+00,4.0224896094E+02,4.0280023557E+02,8.5968565516E-02
2020-09-16,17:24:07.704,259.72508918,6233.402140,260.72508918,1600277047.705,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875637E+00,1.9754137875E+00,4.0224896094E+02,4.0280023557E+02,8.5968565516E-02
2020-09-16,17:24:07.726,259.72508942,6233.402146,260.72508942,1600277047.726,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875637E+00,1.9754149589E+00,4.0224896094E+02,4.0280052584E+02,8.6059046001E-02
2020-09-16,17:24:07.752,259.72508972,6233.402153,260.72508972,1600277047.752,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875637E+00,1.9754161302E+00,4.0221077920E+02,4.0276258201E+02,8.6059046001E-02
2020-09-16,17:24:07.786,259.72509012,6233.402163,260.72509012,1600277047.786,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174087E+00,1.9744448795E+00,4.0221077920E+02,4.0276258201E+02,8.6059046001E-02
2020-09-16,17:24:07.808,259.72509037,6233.402169,260.72509037,1600277047.808,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174087E+00,1.9744436175E+00,4.0221077920E+02,4.0276226913E+02,8.5961512627E-02
2020-09-16,17:24:07.831,259.72509064,6233.402175,260.72509064,1600277047.831,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722174087E+00,1.9744423554E+00,4.0228735012E+02,4.0283863211E+02,8.5961512627E-02
2020-09-16,17:24:07.857,259.72509094,6233.402183,260.72509094,1600277047.857,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423124E+00,1.9735662718E+00,4.0228735012E+02,4.0283863211E+02,8.5961512627E-02
2020-09-16,17:24:07.880,259.72509120,6233.402189,260.72509120,1600277047.880,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423124E+00,1.9735688889E+00,4.0228735012E+02,4.0283928132E+02,8.6163857215E-02
2020-09-16,17:24:07.901,259.72509146,6233.402195,260.72509146,1600277047.902,0,963,1.5151158142E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423124E+00,1.9735715061E+00,4.0225581512E+02,4.0280835222E+02,8.6163857215E-02
2020-09-16,17:24:07.927,259.72509176,6233.402202,260.72509176,1600277047.928,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268563E+00,1.9733558064E+00,4.0225581512E+02,4.0280835222E+02,8.6163857215E-02
2020-09-16,17:24:07.950,259.72509201,6233.402208,260.72509201,1600277047.950,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268563E+00,1.9733547701E+00,4.0225581512E+02,4.0280809515E+02,8.6083729347E-02
2020-09-16,17:24:07.971,259.72509227,6233.402214,260.72509227,1600277047.972,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268563E+00,1.9733537339E+00,4.0217379989E+02,4.0272571031E+02,8.6083729347E-02
2020-09-16,17:24:08.000,259.72509259,6233.402222,260.72509259,1600277048.000,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941101E+00,1.9748226452E+00,4.0217379989E+02,4.0272571031E+02,8.6083729347E-02
2020-09-16,17:24:08.019,259.72509282,6233.402228,260.72509282,1600277048.020,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941101E+00,1.9748236947E+00,4.0217379989E+02,4.0272597040E+02,8.6164816932E-02
2020-09-16,17:24:08.042,259.72509308,6233.402234,260.72509308,1600277048.042,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941101E+00,1.9748247441E+00,4.0219753679E+02,4.0275000000E+02,8.6164816932E-02
2020-09-16,17:24:08.069,259.72509340,6233.402242,260.72509340,1600277048.070,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793315E+00,1.9741091573E+00,4.0219753679E+02,4.0275000000E+02,8.6164816932E-02
2020-09-16,17:24:08.092,259.72509366,6233.402248,260.72509366,1600277048.092,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793315E+00,1.9741083684E+00,4.0219753679E+02,4.0274980440E+02,8.6103838588E-02
2020-09-16,17:24:08.112,259.72509390,6233.402254,260.72509390,1600277048.113,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793315E+00,1.9741075795E+00,4.0218675428E+02,4.0273881148E+02,8.6103838588E-02
2020-09-16,17:24:08.144,259.72509426,6233.402262,260.72509426,1600277048.144,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800647E+00,1.9741083135E+00,4.0218675428E+02,4.0273881148E+02,8.6103838588E-02
2020-09-16,17:24:08.171,259.72509457,6233.402270,260.72509457,1600277048.171,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800647E+00,1.9741062115E+00,4.0218675428E+02,4.0273829032E+02,8.5941366975E-02
2020-09-16,17:24:08.190,259.72509480,6233.402275,260.72509480,1600277048.191,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800647E+00,1.9741041095E+00,4.0221158450E+02,4.0276263341E+02,8.5941366975E-02
2020-09-16,17:24:08.220,259.72509515,6233.402284,260.72509515,1600277048.221,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9748714423E+00,4.0221158450E+02,4.0276263341E+02,8.5941366975E-02
2020-09-16,17:24:08.242,259.72509539,6233.402289,260.72509539,1600277048.242,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9748733471E+00,4.0221158450E+02,4.0276310551E+02,8.6088539280E-02
2020-09-16,17:24:08.263,259.72509564,6233.402295,260.72509564,1600277048.263,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9748752519E+00,4.0225243216E+02,4.0280448135E+02,8.6088539280E-02
2020-09-16,17:24:08.290,259.72509596,6233.402303,260.72509596,1600277048.291,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936492E+00,1.9745219694E+00,4.0225243216E+02,4.0280448135E+02,8.6088539280E-02
2020-09-16,17:24:08.312,259.72509622,6233.402309,260.72509622,1600277048.313,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936492E+00,1.9745235140E+00,4.0225243216E+02,4.0280486430E+02,8.6207906983E-02
2020-09-16,17:24:08.334,259.72509646,6233.402315,260.72509646,1600277048.334,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936492E+00,1.9745250587E+00,4.0220403327E+02,4.0275678185E+02,8.6207906983E-02
2020-09-16,17:24:08.361,259.72509678,6233.402323,260.72509678,1600277048.362,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795604E+00,1.9743107277E+00,4.0220403327E+02,4.0275678185E+02,8.6207906983E-02
2020-09-16,17:24:08.384,259.72509704,6233.402329,260.72509704,1600277048.384,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795604E+00,1.9743095153E+00,4.0220403327E+02,4.0275648128E+02,8.6114207277E-02
2020-09-16,17:24:08.404,259.72509728,6233.402335,260.72509728,1600277048.405,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795604E+00,1.9743083030E+00,4.0216999494E+02,4.0272209566E+02,8.6114207277E-02
2020-09-16,17:24:08.433,259.72509760,6233.402343,260.72509760,1600277048.433,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265301E+00,1.9736545346E+00,4.0216999494E+02,4.0272209566E+02,8.6114207277E-02
2020-09-16,17:24:08.454,259.72509786,6233.402349,260.72509786,1600277048.455,0,963,1.5148519389E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265301E+00,1.9736551119E+00,4.0216999494E+02,4.0272223882E+02,8.6158840331E-02
2020-09-16,17:24:08.476,259.72509810,6233.402354,260.72509810,1600277048.476,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265301E+00,1.9736556893E+00,4.0229577985E+02,4.0284833966E+02,8.6158840331E-02
2020-09-16,17:24:08.502,259.72509840,6233.402362,260.72509840,1600277048.502,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947160E+00,1.9738240653E+00,4.0229577985E+02,4.0284833966E+02,8.6158840331E-02
2020-09-16,17:24:08.533,259.72509877,6233.402371,260.72509877,1600277048.534,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947160E+00,1.9738235777E+00,4.0229577985E+02,4.0284821872E+02,8.6121146612E-02
2020-09-16,17:24:08.565,259.72509913,6233.402379,260.72509913,1600277048.565,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947160E+00,1.9738230901E+00,4.0223610294E+02,4.0278833892E+02,8.6121146612E-02
2020-09-16,17:24:08.594,259.72509947,6233.402387,260.72509947,1600277048.594,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685915E+00,1.9740972751E+00,4.0223610294E+02,4.0278833892E+02,8.6121146612E-02
2020-09-16,17:24:08.615,259.72509972,6233.402393,260.72509972,1600277048.616,0,963,1.5148945618E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685915E+00,1.9740974738E+00,4.0223610294E+02,4.0278838818E+02,8.6136499579E-02
2020-09-16,17:24:08.635,259.72509995,6233.402399,260.72509995,1600277048.636,0,963,1.5150107727E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685915E+00,1.9740976724E+00,4.0220770413E+02,4.0275999963E+02,8.6136499579E-02
2020-09-16,17:24:08.667,259.72510031,6233.402408,260.72510031,1600277048.667,0,963,1.5154219055E+02,5.9999168396E+01,2.5937500000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171661E+00,1.9743465281E+00,4.0220770413E+02,4.0275999963E+02,8.6136499579E-02
2020-09-16,17:24:08.688,259.72510057,6233.402414,260.72510057,1600277048.689,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171661E+00,1.9743438747E+00,4.0220770413E+02,4.0275934181E+02,8.5931433614E-02
2020-09-16,17:24:08.710,259.72510081,6233.402419,260.72510081,1600277048.710,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171661E+00,1.9743412213E+00,4.0224297939E+02,4.0279400758E+02,8.5931433614E-02
2020-09-16,17:24:08.739,259.72510115,6233.402428,260.72510115,1600277048.739,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561485E+00,1.9747806987E+00,4.0224297939E+02,4.0279400758E+02,8.5931433614E-02
2020-09-16,17:24:08.759,259.72510139,6233.402433,260.72510139,1600277048.760,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561485E+00,1.9747805340E+00,4.0224297939E+02,4.0279396676E+02,8.5918709120E-02
2020-09-16,17:24:08.782,259.72510166,6233.402440,260.72510166,1600277048.783,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561485E+00,1.9747803694E+00,4.0212062755E+02,4.0267140651E+02,8.5918709120E-02
2020-09-16,17:24:08.813,259.72510201,6233.402448,260.72510201,1600277048.814,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722420567E+00,1.9744659235E+00,4.0212062755E+02,4.0267140651E+02,8.5918709120E-02
2020-09-16,17:24:08.835,259.72510227,6233.402454,260.72510227,1600277048.836,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722420567E+00,1.9744663649E+00,4.0212062755E+02,4.0267151591E+02,8.5952821498E-02
2020-09-16,17:24:08.862,259.72510258,6233.402462,260.72510258,1600277048.863,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722420567E+00,1.9744668063E+00,4.0225951126E+02,4.0281069933E+02,8.5952821498E-02
2020-09-16,17:24:08.897,259.72510297,6233.402471,260.72510297,1600277048.897,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235289E+00,1.9753492727E+00,4.0225951126E+02,4.0281069933E+02,8.5952821498E-02
2020-09-16,17:24:08.917,259.72510322,6233.402477,260.72510322,1600277048.918,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235289E+00,1.9753501312E+00,4.0225951126E+02,4.0281091207E+02,8.6019131745E-02
2020-09-16,17:24:08.938,259.72510346,6233.402483,260.72510346,1600277048.939,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235289E+00,1.9753509896E+00,4.0219707042E+02,4.0274859835E+02,8.6019131745E-02
2020-09-16,17:24:08.967,259.72510380,6233.402491,260.72510380,1600277048.968,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753907E+00,1.9753027971E+00,4.0219707042E+02,4.0274859835E+02,8.6019131745E-02
2020-09-16,17:24:08.989,259.72510404,6233.402497,260.72510404,1600277048.989,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753907E+00,1.9753015859E+00,4.0219707042E+02,4.0274829821E+02,8.5925565881E-02
2020-09-16,17:24:09.009,259.72510428,6233.402503,260.72510428,1600277049.010,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753907E+00,1.9753003746E+00,4.0219865071E+02,4.0274958053E+02,8.5925565881E-02
2020-09-16,17:24:09.039,259.72510462,6233.402511,260.72510462,1600277049.039,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106810E+00,1.9746349153E+00,4.0219865071E+02,4.0274958053E+02,8.5925565881E-02
2020-09-16,17:24:09.059,259.72510486,6233.402517,260.72510486,1600277049.060,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106810E+00,1.9746373757E+00,4.0219865071E+02,4.0275019040E+02,8.6115689290E-02
2020-09-16,17:24:09.081,259.72510510,6233.402523,260.72510510,1600277049.081,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106810E+00,1.9746398361E+00,4.0221907254E+02,4.0277125013E+02,8.6115689290E-02
2020-09-16,17:24:09.109,259.72510544,6233.402531,260.72510544,1600277049.110,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061199E+00,1.9747353829E+00,4.0221907254E+02,4.0277125013E+02,8.6115689290E-02
2020-09-16,17:24:09.131,259.72510568,6233.402536,260.72510568,1600277049.131,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061199E+00,1.9747341137E+00,4.0221907254E+02,4.0277093552E+02,8.6017614989E-02
2020-09-16,17:24:09.151,259.72510593,6233.402542,260.72510593,1600277049.152,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061199E+00,1.9747328444E+00,4.0222902894E+02,4.0278059096E+02,8.6017614989E-02
2020-09-16,17:24:09.183,259.72510628,6233.402551,260.72510628,1600277049.183,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184820E+00,1.9752457848E+00,4.0222902894E+02,4.0278059096E+02,8.6017614989E-02
2020-09-16,17:24:09.204,259.72510654,6233.402557,260.72510654,1600277049.205,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184820E+00,1.9752460398E+00,4.0222902894E+02,4.0278065415E+02,8.6037312928E-02
2020-09-16,17:24:09.226,259.72510679,6233.402563,260.72510679,1600277049.227,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184820E+00,1.9752462948E+00,4.0228050313E+02,4.0283226213E+02,8.6037312928E-02
2020-09-16,17:24:09.259,259.72510718,6233.402572,260.72510718,1600277049.260,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183852E+00,1.9744452946E+00,4.0228050313E+02,4.0283226213E+02,8.6037312928E-02
2020-09-16,17:24:09.286,259.72510748,6233.402579,260.72510748,1600277049.286,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183852E+00,1.9744452822E+00,4.0228050313E+02,4.0283225905E+02,8.6036355342E-02
2020-09-16,17:24:09.309,259.72510774,6233.402586,260.72510774,1600277049.309,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183852E+00,1.9744452698E+00,4.0223214267E+02,4.0278382919E+02,8.6036355342E-02
2020-09-16,17:24:09.338,259.72510809,6233.402594,260.72510809,1600277049.339,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729547207E+00,1.9751824368E+00,4.0223214267E+02,4.0278382919E+02,8.6036355342E-02
2020-09-16,17:24:09.362,259.72510837,6233.402601,260.72510837,1600277049.363,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729547207E+00,1.9751820112E+00,4.0223214267E+02,4.0278372372E+02,8.6003477309E-02
2020-09-16,17:24:09.384,259.72510861,6233.402607,260.72510861,1600277049.384,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729547207E+00,1.9751815856E+00,4.0219014176E+02,4.0274155976E+02,8.6003477309E-02
2020-09-16,17:24:09.410,259.72510891,6233.402614,260.72510891,1600277049.410,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385093E+00,1.9746647916E+00,4.0219014176E+02,4.0274155976E+02,8.6003477309E-02
2020-09-16,17:24:09.430,259.72510916,6233.402620,260.72510916,1600277049.431,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385093E+00,1.9746675579E+00,4.0219014176E+02,4.0274224543E+02,8.6217238636E-02
2020-09-16,17:24:09.451,259.72510940,6233.402626,260.72510940,1600277049.452,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385093E+00,1.9746703243E+00,4.0221312858E+02,4.0276594953E+02,8.6217238636E-02
2020-09-16,17:24:09.480,259.72510973,6233.402634,260.72510973,1600277049.481,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793350E+00,1.9747111961E+00,4.0221312858E+02,4.0276594953E+02,8.6217238636E-02
2020-09-16,17:24:09.502,259.72510998,6233.402639,260.72510998,1600277049.502,0,963,1.5154928589E+02,5.9999168396E+01,2.6000000000E+01,6.0220756531E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793350E+00,1.9747088102E+00,4.0221312858E+02,4.0276535813E+02,8.6032879208E-02
2020-09-16,17:24:09.525,259.72511024,6233.402646,260.72511024,1600277049.525,0,963,1.5153786926E+02,5.9999076843E+01,2.5981250000E+01,6.0220747375E+01,5.9999583435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793350E+00,1.9747064243E+00,4.0225361388E+02,4.0280530755E+02,8.6032879208E-02
2020-09-16,17:24:09.553,259.72511058,6233.402654,260.72511058,1600277049.554,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583899E+00,1.9742850039E+00,4.0225361388E+02,4.0280530755E+02,8.6032879208E-02
2020-09-16,17:24:09.575,259.72511083,6233.402660,260.72511083,1600277049.576,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583899E+00,1.9742849587E+00,4.0225361388E+02,4.0280529633E+02,8.6029382007E-02
2020-09-16,17:24:09.598,259.72511109,6233.402666,260.72511109,1600277049.598,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583899E+00,1.9742849134E+00,4.0231391787E+02,4.0286567181E+02,8.6029382007E-02
2020-09-16,17:24:09.628,259.72511144,6233.402674,260.72511144,1600277049.628,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730554953E+00,1.9752831447E+00,4.0231391787E+02,4.0286567181E+02,8.6029382007E-02
2020-09-16,17:24:09.663,259.72511184,6233.402684,260.72511184,1600277049.663,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730554953E+00,1.9752828906E+00,4.0231391787E+02,4.0286560884E+02,8.6009759141E-02
2020-09-16,17:24:09.694,259.72511220,6233.402693,260.72511220,1600277049.694,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730554953E+00,1.9752826366E+00,4.0225406870E+02,4.0280561465E+02,8.6009759141E-02
2020-09-16,17:24:09.723,259.72511253,6233.402701,260.72511253,1600277049.723,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723839124E+00,1.9746102956E+00,4.0225406870E+02,4.0280561465E+02,8.6009759141E-02
2020-09-16,17:24:09.743,259.72511278,6233.402707,260.72511278,1600277049.744,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723839124E+00,1.9746067179E+00,4.0225406870E+02,4.0280472770E+02,8.5733295488E-02
2020-09-16,17:24:09.767,259.72511306,6233.402713,260.72511306,1600277049.768,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723839124E+00,1.9746031402E+00,4.0228958647E+02,4.0283940706E+02,8.5733295488E-02
2020-09-16,17:24:09.799,259.72511341,6233.402722,260.72511341,1600277049.799,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120455E+00,1.9748315300E+00,4.0228958647E+02,4.0283940706E+02,8.5733295488E-02
2020-09-16,17:24:09.819,259.72511366,6233.402728,260.72511366,1600277049.820,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120455E+00,1.9748353698E+00,4.0228958647E+02,4.0284035896E+02,8.6029978576E-02
2020-09-16,17:24:09.842,259.72511391,6233.402734,260.72511391,1600277049.842,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120455E+00,1.9748392096E+00,4.0227202388E+02,4.0282372419E+02,8.6029978576E-02
2020-09-16,17:24:09.869,259.72511424,6233.402742,260.72511424,1600277049.870,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721097356E+00,1.9743363326E+00,4.0227202388E+02,4.0282372419E+02,8.6029978576E-02
2020-09-16,17:24:09.891,259.72511449,6233.402748,260.72511449,1600277049.892,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721097356E+00,1.9743369845E+00,4.0227202388E+02,4.0282388585E+02,8.6080365726E-02
2020-09-16,17:24:09.913,259.72511473,6233.402754,260.72511473,1600277049.913,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721097356E+00,1.9743376365E+00,4.0219636282E+02,4.0274828262E+02,8.6080365726E-02
2020-09-16,17:24:09.940,259.72511506,6233.402761,260.72511506,1600277049.941,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175631E+00,1.9743454728E+00,4.0219636282E+02,4.0274828262E+02,8.6080365726E-02
2020-09-16,17:24:09.963,259.72511531,6233.402768,260.72511531,1600277049.963,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175631E+00,1.9743454609E+00,4.0219636282E+02,4.0274827968E+02,8.6079449550E-02
2020-09-16,17:24:09.989,259.72511561,6233.402775,260.72511561,1600277049.989,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175631E+00,1.9743454491E+00,4.0219788215E+02,4.0274979815E+02,8.6079449550E-02
2020-09-16,17:24:10.023,259.72511601,6233.402784,260.72511601,1600277050.023,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415188E+00,1.9747698838E+00,4.0219788215E+02,4.0274979815E+02,8.6079449550E-02
2020-09-16,17:24:10.043,259.72511625,6233.402790,260.72511625,1600277050.044,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415188E+00,1.9747669384E+00,4.0219788215E+02,4.0274906811E+02,8.5851862935E-02
2020-09-16,17:24:10.065,259.72511649,6233.402796,260.72511649,1600277050.065,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415188E+00,1.9747639930E+00,4.0222396836E+02,4.0277445999E+02,8.5851862935E-02
2020-09-16,17:24:10.094,259.72511683,6233.402804,260.72511683,1600277050.094,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356674E+00,1.9749583603E+00,4.0222396836E+02,4.0277445999E+02,8.5851862935E-02
2020-09-16,17:24:10.115,259.72511707,6233.402810,260.72511707,1600277050.115,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356674E+00,1.9749600270E+00,4.0222396836E+02,4.0277487308E+02,8.5980634829E-02
2020-09-16,17:24:10.135,259.72511731,6233.402816,260.72511731,1600277050.136,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356674E+00,1.9749616937E+00,4.0222456768E+02,4.0277588631E+02,8.5980634829E-02
2020-09-16,17:24:10.164,259.72511765,6233.402824,260.72511765,1600277050.165,0,963,1.5151123047E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912766E+00,1.9751174786E+00,4.0222456768E+02,4.0277588631E+02,8.5980634829E-02
2020-09-16,17:24:10.186,259.72511789,6233.402829,260.72511789,1600277050.186,0,963,1.5150337219E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912766E+00,1.9751154621E+00,4.0222456768E+02,4.0277538658E+02,8.5824855773E-02
2020-09-16,17:24:10.207,259.72511814,6233.402835,260.72511814,1600277050.207,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912766E+00,1.9751134457E+00,4.0222637485E+02,4.0277669649E+02,8.5824855773E-02
2020-09-16,17:24:10.233,259.72511845,6233.402843,260.72511845,1600277050.234,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746137E+00,1.9741957503E+00,4.0222637485E+02,4.0277669649E+02,8.5824855773E-02
2020-09-16,17:24:10.255,259.72511869,6233.402849,260.72511869,1600277050.255,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746137E+00,1.9741978373E+00,4.0222637485E+02,4.0277721396E+02,8.5986162408E-02
2020-09-16,17:24:10.276,259.72511894,6233.402854,260.72511894,1600277050.276,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746137E+00,1.9741999243E+00,4.0230413106E+02,4.0285559423E+02,8.5986162408E-02
2020-09-16,17:24:10.302,259.72511924,6233.402862,260.72511924,1600277050.302,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291458E+00,1.9739541794E+00,4.0230413106E+02,4.0285559423E+02,8.5986162408E-02
2020-09-16,17:24:10.322,259.72511948,6233.402867,260.72511948,1600277050.323,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291458E+00,1.9739530254E+00,4.0230413106E+02,4.0285530800E+02,8.5896954596E-02
2020-09-16,17:24:10.344,259.72511972,6233.402873,260.72511972,1600277050.344,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717291458E+00,1.9739518713E+00,4.0226616457E+02,4.0281700328E+02,8.5896954596E-02
2020-09-16,17:24:10.375,259.72512009,6233.402882,260.72512009,1600277050.376,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696045E+00,1.9739923756E+00,4.0226616457E+02,4.0281700328E+02,8.5896954596E-02
2020-09-16,17:24:10.401,259.72512039,6233.402889,260.72512039,1600277050.402,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696045E+00,1.9739928297E+00,4.0226616457E+02,4.0281711590E+02,8.5932055821E-02
2020-09-16,17:24:10.423,259.72512064,6233.402895,260.72512064,1600277050.423,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696045E+00,1.9739932838E+00,4.0227670655E+02,4.0282778494E+02,8.5932055821E-02
2020-09-16,17:24:10.451,259.72512097,6233.402903,260.72512097,1600277050.452,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724443646E+00,1.9746688049E+00,4.0227670655E+02,4.0282778494E+02,8.5932055821E-02
2020-09-16,17:24:10.473,259.72512122,6233.402909,260.72512122,1600277050.473,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724443646E+00,1.9746685118E+00,4.0227670655E+02,4.0282771227E+02,8.5909405974E-02
2020-09-16,17:24:10.493,259.72512146,6233.402915,260.72512146,1600277050.494,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724443646E+00,1.9746682186E+00,4.0229135691E+02,4.0284231002E+02,8.5909405974E-02
2020-09-16,17:24:10.523,259.72512179,6233.402923,260.72512179,1600277050.523,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298404E+00,1.9732520996E+00,4.0229135691E+02,4.0284231002E+02,8.5909405974E-02
2020-09-16,17:24:10.543,259.72512204,6233.402929,260.72512204,1600277050.544,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298404E+00,1.9732532218E+00,4.0229135691E+02,4.0284258844E+02,8.5996181511E-02
2020-09-16,17:24:10.565,259.72512228,6233.402935,260.72512228,1600277050.565,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298404E+00,1.9732543440E+00,4.0228708785E+02,4.0283859194E+02,8.5996181511E-02
2020-09-16,17:24:10.592,259.72512259,6233.402942,260.72512259,1600277050.592,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945839E+00,1.9745205149E+00,4.0228708785E+02,4.0283859194E+02,8.5996181511E-02
2020-09-16,17:24:10.612,259.72512284,6233.402948,260.72512284,1600277050.613,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945839E+00,1.9745198462E+00,4.0228708785E+02,4.0283842615E+02,8.5944505970E-02
2020-09-16,17:24:10.634,259.72512308,6233.402954,260.72512308,1600277050.634,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945839E+00,1.9745191775E+00,4.0229371644E+02,4.0284489802E+02,8.5944505970E-02
2020-09-16,17:24:10.661,259.72512339,6233.402961,260.72512339,1600277050.661,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722794418E+00,1.9745040183E+00,4.0229371644E+02,4.0284489802E+02,8.5944505970E-02
2020-09-16,17:24:10.684,259.72512366,6233.402968,260.72512366,1600277050.684,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722794418E+00,1.9745059689E+00,4.0229371644E+02,4.0284538165E+02,8.6095239581E-02
2020-09-16,17:24:10.704,259.72512390,6233.402974,260.72512390,1600277050.705,0,963,1.5150180054E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722794418E+00,1.9745079194E+00,4.0222163337E+02,4.0277368328E+02,8.6095239581E-02
2020-09-16,17:24:10.730,259.72512420,6233.402981,260.72512420,1600277050.731,0,963,1.5149941864E+02,5.9998863220E+01,2.5981250000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440355E+00,1.9750731509E+00,4.0222163337E+02,4.0277368328E+02,8.6095239581E-02
2020-09-16,17:24:10.763,259.72512457,6233.402990,260.72512457,1600277050.763,0,963,1.5149839783E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440355E+00,1.9750714471E+00,4.0222163337E+02,4.0277326100E+02,8.5963604250E-02
2020-09-16,17:24:10.793,259.72512493,6233.402998,260.72512493,1600277050.794,0,963,1.5149839783E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440355E+00,1.9750697432E+00,4.0224660205E+02,4.0279784162E+02,8.5963604250E-02
2020-09-16,17:24:10.822,259.72512527,6233.403006,260.72512527,1600277050.823,0,963,1.5149839783E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126790E+00,1.9740372232E+00,4.0224660205E+02,4.0279784162E+02,8.5963604250E-02
2020-09-16,17:24:10.844,259.72512551,6233.403012,260.72512551,1600277050.844,0,963,1.5149839783E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126790E+00,1.9740387510E+00,4.0224660205E+02,4.0279822046E+02,8.6081692954E-02
2020-09-16,17:24:10.867,259.72512578,6233.403019,260.72512578,1600277050.867,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126790E+00,1.9740402787E+00,4.0229988385E+02,4.0285195423E+02,8.6081692954E-02
2020-09-16,17:24:10.894,259.72512609,6233.403026,260.72512609,1600277050.894,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046364E+00,1.9742324529E+00,4.0229988385E+02,4.0285195423E+02,8.6081692954E-02
2020-09-16,17:24:10.914,259.72512633,6233.403032,260.72512633,1600277050.915,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046364E+00,1.9742341855E+00,4.0229988385E+02,4.0285238390E+02,8.6215606534E-02
2020-09-16,17:24:10.937,259.72512659,6233.403038,260.72512659,1600277050.937,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046364E+00,1.9742359182E+00,4.0229520160E+02,4.0284812489E+02,8.6215606534E-02
2020-09-16,17:24:10.967,259.72512693,6233.403046,260.72512693,1600277050.967,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113599E+00,1.9746431019E+00,4.0229520160E+02,4.0284812489E+02,8.6215606534E-02
2020-09-16,17:24:10.989,259.72512719,6233.403053,260.72512719,1600277050.989,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113599E+00,1.9746422203E+00,4.0229520160E+02,4.0284790630E+02,8.6147480161E-02
2020-09-16,17:24:11.009,259.72512743,6233.403058,260.72512743,1600277051.010,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113599E+00,1.9746413386E+00,4.0217630325E+02,4.0272862608E+02,8.6147480161E-02
2020-09-16,17:24:11.036,259.72512773,6233.403066,260.72512773,1600277051.036,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152397E+00,1.9742447706E+00,4.0217630325E+02,4.0272862608E+02,8.6147480161E-02
2020-09-16,17:24:11.056,259.72512797,6233.403071,260.72512797,1600277051.057,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152397E+00,1.9742437953E+00,4.0217630325E+02,4.0272838430E+02,8.6072103000E-02
2020-09-16,17:24:11.084,259.72512829,6233.403079,260.72512829,1600277051.084,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152397E+00,1.9742428201E+00,4.0226781781E+02,4.0281978264E+02,8.6072103000E-02
2020-09-16,17:24:11.117,259.72512867,6233.403088,260.72512867,1600277051.117,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571299E+00,1.9744849835E+00,4.0226781781E+02,4.0281978264E+02,8.6072103000E-02
2020-09-16,17:24:11.141,259.72512895,6233.403095,260.72512895,1600277051.141,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571299E+00,1.9744836646E+00,4.0226781781E+02,4.0281945564E+02,8.5970179032E-02
2020-09-16,17:24:11.163,259.72512920,6233.403101,260.72512920,1600277051.163,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571299E+00,1.9744823457E+00,4.0228555267E+02,4.0283688780E+02,8.5970179032E-02
2020-09-16,17:24:11.188,259.72512950,6233.403108,260.72512950,1600277051.189,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715575E+00,1.9738961126E+00,4.0228555267E+02,4.0283688780E+02,8.5970179032E-02
2020-09-16,17:24:11.210,259.72512976,6233.403114,260.72512976,1600277051.211,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715575E+00,1.9738958606E+00,4.0228555267E+02,4.0283682530E+02,8.5950700254E-02
2020-09-16,17:24:11.232,259.72513000,6233.403120,260.72513000,1600277051.232,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715575E+00,1.9738956086E+00,4.0225176445E+02,4.0280292830E+02,8.5950700254E-02
2020-09-16,17:24:11.262,259.72513035,6233.403128,260.72513035,1600277051.262,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143758E+00,1.9735380240E+00,4.0225176445E+02,4.0280292830E+02,8.5950700254E-02
2020-09-16,17:24:11.283,259.72513060,6233.403134,260.72513060,1600277051.284,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143758E+00,1.9735393065E+00,4.0225176445E+02,4.0280324641E+02,8.6049855055E-02
2020-09-16,17:24:11.305,259.72513084,6233.403140,260.72513084,1600277051.305,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143758E+00,1.9735405889E+00,4.0232585086E+02,4.0287775255E+02,8.6049855055E-02
2020-09-16,17:24:11.331,259.72513115,6233.403148,260.72513115,1600277051.331,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716092538E+00,1.9738357999E+00,4.0232585086E+02,4.0287775255E+02,8.6049855055E-02
2020-09-16,17:24:11.351,259.72513139,6233.403153,260.72513139,1600277051.352,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716092538E+00,1.9738373823E+00,4.0232585086E+02,4.0287814506E+02,8.6172180546E-02
2020-09-16,17:24:11.372,259.72513163,6233.403159,260.72513163,1600277051.373,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716092538E+00,1.9738389646E+00,4.0224704592E+02,4.0279962438E+02,8.6172180546E-02
2020-09-16,17:24:11.401,259.72513197,6233.403167,260.72513197,1600277051.402,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723127577E+00,1.9745432642E+00,4.0224704592E+02,4.0279962438E+02,8.6172180546E-02
2020-09-16,17:24:11.423,259.72513221,6233.403173,260.72513221,1600277051.423,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723127577E+00,1.9745398246E+00,4.0224704592E+02,4.0279877164E+02,8.5906375338E-02
2020-09-16,17:24:11.444,259.72513245,6233.403179,260.72513245,1600277051.444,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723127577E+00,1.9745363850E+00,4.0232333227E+02,4.0287430972E+02,8.5906375338E-02
2020-09-16,17:24:11.476,259.72513282,6233.403188,260.72513282,1600277051.476,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632166E+00,1.9738861115E+00,4.0232333227E+02,4.0287430972E+02,8.5906375338E-02
2020-09-16,17:24:11.502,259.72513313,6233.403195,260.72513313,1600277051.502,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632166E+00,1.9738871184E+00,4.0232333227E+02,4.0287455949E+02,8.5984214468E-02
2020-09-16,17:24:11.523,259.72513337,6233.403201,260.72513337,1600277051.523,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632166E+00,1.9738881254E+00,4.0227989626E+02,4.0283131370E+02,8.5984214468E-02
2020-09-16,17:24:11.549,259.72513367,6233.403208,260.72513367,1600277051.549,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538979E+00,1.9733782319E+00,4.0227989626E+02,4.0283131370E+02,8.5984214468E-02
2020-09-16,17:24:11.571,259.72513392,6233.403214,260.72513392,1600277051.571,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538979E+00,1.9733767339E+00,4.0227989626E+02,4.0283094208E+02,8.5868385202E-02
2020-09-16,17:24:11.591,259.72513416,6233.403220,260.72513416,1600277051.591,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538979E+00,1.9733752359E+00,4.0238219122E+02,4.0293300544E+02,8.5868385202E-02
2020-09-16,17:24:11.619,259.72513449,6233.403228,260.72513449,1600277051.620,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250936E+00,1.9739470754E+00,4.0238219122E+02,4.0293300544E+02,8.5868385202E-02
2020-09-16,17:24:11.641,259.72513475,6233.403234,260.72513475,1600277051.642,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250936E+00,1.9739496329E+00,4.0238219122E+02,4.0293363989E+02,8.6066082169E-02
2020-09-16,17:24:11.661,259.72513498,6233.403239,260.72513498,1600277051.662,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250936E+00,1.9739521904E+00,4.0226631083E+02,4.0281823497E+02,8.6066082169E-02
2020-09-16,17:24:11.688,259.72513529,6233.403247,260.72513529,1600277051.689,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515767E+00,1.9744792682E+00,4.0226631083E+02,4.0281823497E+02,8.6066082169E-02
2020-09-16,17:24:11.710,259.72513553,6233.403253,260.72513553,1600277051.710,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515767E+00,1.9744770911E+00,4.0226631083E+02,4.0281769520E+02,8.5897840159E-02
2020-09-16,17:24:11.730,259.72513578,6233.403259,260.72513578,1600277051.731,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515767E+00,1.9744749141E+00,4.0221920521E+02,4.0276998531E+02,8.5897840159E-02
2020-09-16,17:24:11.756,259.72513608,6233.403266,260.72513608,1600277051.757,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550307E+00,1.9755796120E+00,4.0221920521E+02,4.0276998531E+02,8.5897840159E-02
2020-09-16,17:24:11.778,259.72513632,6233.403272,260.72513632,1600277051.778,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550307E+00,1.9755795674E+00,4.0221920521E+02,4.0276997426E+02,8.5894397334E-02
2020-09-16,17:24:11.799,259.72513657,6233.403278,260.72513657,1600277051.800,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550307E+00,1.9755795228E+00,4.0222558310E+02,4.0277634984E+02,8.5894397334E-02
2020-09-16,17:24:11.825,259.72513687,6233.403285,260.72513687,1600277051.826,0,963,1.5147323608E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403870E+00,1.9741632845E+00,4.0222558310E+02,4.0277634984E+02,8.5894397334E-02
2020-09-16,17:24:11.858,259.72513725,6233.403294,260.72513725,1600277051.858,0,963,1.5144467163E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403870E+00,1.9741660621E+00,4.0222558310E+02,4.0277703856E+02,8.6109087874E-02
2020-09-16,17:24:11.888,259.72513760,6233.403302,260.72513760,1600277051.889,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403870E+00,1.9741688398E+00,4.0233075620E+02,4.0288304475E+02,8.6109087874E-02
2020-09-16,17:24:11.915,259.72513792,6233.403310,260.72513792,1600277051.916,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723463415E+00,1.9745752530E+00,4.0233075620E+02,4.0288304475E+02,8.6109087874E-02
2020-09-16,17:24:11.938,259.72513818,6233.403316,260.72513818,1600277051.939,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723463415E+00,1.9745726800E+00,4.0233075620E+02,4.0288240673E+02,8.5910253784E-02
2020-09-16,17:24:11.960,259.72513843,6233.403322,260.72513843,1600277051.960,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723463415E+00,1.9745701069E+00,4.0229245537E+02,4.0284341542E+02,8.5910253784E-02
2020-09-16,17:24:11.986,259.72513873,6233.403329,260.72513873,1600277051.986,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345645E+00,1.9747585422E+00,4.0229245537E+02,4.0284341542E+02,8.5910253784E-02
2020-09-16,17:24:12.007,259.72513898,6233.403336,260.72513898,1600277052.008,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345645E+00,1.9747604445E+00,4.0229245537E+02,4.0284388703E+02,8.6057241621E-02
2020-09-16,17:24:12.028,259.72513921,6233.403341,260.72513921,1600277052.028,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345645E+00,1.9747623468E+00,4.0222612318E+02,4.0277793546E+02,8.6057241621E-02
2020-09-16,17:24:12.055,259.72513953,6233.403349,260.72513953,1600277052.055,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111806E+00,1.9738379200E+00,4.0222612318E+02,4.0277793546E+02,8.6057241621E-02
2020-09-16,17:24:12.075,259.72513977,6233.403354,260.72513977,1600277052.076,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111806E+00,1.9738354746E+00,4.0222612318E+02,4.0277732900E+02,8.5868196249E-02
2020-09-16,17:24:12.096,259.72514001,6233.403360,260.72514001,1600277052.097,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111806E+00,1.9738330291E+00,4.0228726073E+02,4.0283794379E+02,8.5868196249E-02
2020-09-16,17:24:12.122,259.72514031,6233.403367,260.72514031,1600277052.123,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341589E+00,1.9732553571E+00,4.0228726073E+02,4.0283794379E+02,8.5868196249E-02
2020-09-16,17:24:12.144,259.72514057,6233.403374,260.72514057,1600277052.145,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341589E+00,1.9732553818E+00,4.0228726073E+02,4.0283794990E+02,8.5870101905E-02
2020-09-16,17:24:12.173,259.72514089,6233.403381,260.72514089,1600277052.173,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341589E+00,1.9732554064E+00,4.0210547430E+02,4.0265592075E+02,8.5870101905E-02
2020-09-16,17:24:12.204,259.72514126,6233.403390,260.72514126,1600277052.205,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718838E+00,1.9741941881E+00,4.0210547430E+02,4.0265592075E+02,8.5870101905E-02
2020-09-16,17:24:12.230,259.72514156,6233.403397,260.72514156,1600277052.231,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718838E+00,1.9741966016E+00,4.0210547430E+02,4.0265651900E+02,8.6056647642E-02
2020-09-16,17:24:12.252,259.72514181,6233.403403,260.72514181,1600277052.252,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718838E+00,1.9741990152E+00,4.0218346081E+02,4.0273521075E+02,8.6056647642E-02
2020-09-16,17:24:12.278,259.72514211,6233.403411,260.72514211,1600277052.278,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503598E+00,1.9740773539E+00,4.0218346081E+02,4.0273521075E+02,8.6056647642E-02
2020-09-16,17:24:12.299,259.72514236,6233.403417,260.72514236,1600277052.300,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503598E+00,1.9740774688E+00,4.0218346081E+02,4.0273523923E+02,8.6065526234E-02
2020-09-16,17:24:12.321,259.72514260,6233.403423,260.72514260,1600277052.321,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503598E+00,1.9740775837E+00,4.0226949584E+02,4.0282142078E+02,8.6065526234E-02
2020-09-16,17:24:12.346,259.72514291,6233.403430,260.72514291,1600277052.347,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737582E+00,1.9741010085E+00,4.0226949584E+02,4.0282142078E+02,8.6065526234E-02
2020-09-16,17:24:12.368,259.72514315,6233.403436,260.72514315,1600277052.368,0,963,1.5142324829E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737582E+00,1.9741006009E+00,4.0226949584E+02,4.0282131969E+02,8.6034017370E-02
2020-09-16,17:24:12.388,259.72514339,6233.403441,260.72514339,1600277052.389,0,963,1.5146720581E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737582E+00,1.9741001933E+00,4.0222189910E+02,4.0277355658E+02,8.6034017370E-02
2020-09-16,17:24:12.417,259.72514373,6233.403449,260.72514373,1600277052.418,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095575E+00,1.9743362588E+00,4.0222189910E+02,4.0277355658E+02,8.6034017370E-02
2020-09-16,17:24:12.438,259.72514397,6233.403455,260.72514397,1600277052.439,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095575E+00,1.9743364490E+00,4.0222189910E+02,4.0277360374E+02,8.6048720411E-02
2020-09-16,17:24:12.460,259.72514421,6233.403461,260.72514421,1600277052.460,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721095575E+00,1.9743366392E+00,4.0224549229E+02,4.0279727646E+02,8.6048720411E-02
2020-09-16,17:24:12.489,259.72514455,6233.403469,260.72514455,1600277052.489,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723397661E+00,1.9745671078E+00,4.0224549229E+02,4.0279727646E+02,8.6048720411E-02
2020-09-16,17:24:12.509,259.72514479,6233.403475,260.72514479,1600277052.510,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723397661E+00,1.9745672514E+00,4.0224549229E+02,4.0279731205E+02,8.6059812814E-02
2020-09-16,17:24:12.532,259.72514506,6233.403481,260.72514506,1600277052.533,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723397661E+00,1.9745673949E+00,4.0228124911E+02,4.0283315352E+02,8.6059812814E-02
2020-09-16,17:24:12.565,259.72514543,6233.403490,260.72514543,1600277052.565,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356777E+00,1.9736622854E+00,4.0228124911E+02,4.0283315352E+02,8.6059812814E-02
2020-09-16,17:24:12.592,259.72514574,6233.403498,260.72514574,1600277052.592,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356777E+00,1.9736628609E+00,4.0228124911E+02,4.0283329628E+02,8.6104308830E-02
2020-09-16,17:24:12.612,259.72514598,6233.403504,260.72514598,1600277052.613,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714356777E+00,1.9736634365E+00,4.0229675742E+02,4.0284896864E+02,8.6104308830E-02
2020-09-16,17:24:12.641,259.72514631,6233.403511,260.72514631,1600277052.641,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250989E+00,1.9743536367E+00,4.0229675742E+02,4.0284896864E+02,8.6104308830E-02
2020-09-16,17:24:12.663,259.72514656,6233.403518,260.72514656,1600277052.663,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250989E+00,1.9743536254E+00,4.0229675742E+02,4.0284896581E+02,8.6103429509E-02
2020-09-16,17:24:12.684,259.72514681,6233.403523,260.72514681,1600277052.684,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250989E+00,1.9743536140E+00,4.0226816778E+02,4.0282033411E+02,8.6103429509E-02
2020-09-16,17:24:12.711,259.72514713,6233.403531,260.72514713,1600277052.712,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423150E+00,1.9745710755E+00,4.0226816778E+02,4.0282033411E+02,8.6103429509E-02
2020-09-16,17:24:12.733,259.72514738,6233.403537,260.72514738,1600277052.734,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423150E+00,1.9745695258E+00,4.0226816778E+02,4.0281994989E+02,8.5983672868E-02
2020-09-16,17:24:12.755,259.72514763,6233.403543,260.72514763,1600277052.755,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423150E+00,1.9745679761E+00,4.0225523189E+02,4.0280661205E+02,8.5983672868E-02
2020-09-16,17:24:12.782,259.72514795,6233.403551,260.72514795,1600277052.783,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337137E+00,1.9738585752E+00,4.0225523189E+02,4.0280661205E+02,8.5983672868E-02
2020-09-16,17:24:12.805,259.72514821,6233.403557,260.72514821,1600277052.805,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337137E+00,1.9738583021E+00,4.0225523189E+02,4.0280654430E+02,8.5962554135E-02
2020-09-16,17:24:12.828,259.72514848,6233.403564,260.72514848,1600277052.829,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716337137E+00,1.9738580289E+00,4.0238623768E+02,4.0293766187E+02,8.5962554135E-02
2020-09-16,17:24:12.861,259.72514887,6233.403573,260.72514887,1600277052.862,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724491297E+00,1.9746743647E+00,4.0238623768E+02,4.0293766187E+02,8.5962554135E-02
2020-09-16,17:24:12.884,259.72514912,6233.403579,260.72514912,1600277052.884,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724491297E+00,1.9746769005E+00,4.0238623768E+02,4.0293829072E+02,8.6158505207E-02
2020-09-16,17:24:12.904,259.72514936,6233.403585,260.72514936,1600277052.905,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724491297E+00,1.9746794364E+00,4.0222324421E+02,4.0277570224E+02,8.6158505207E-02
2020-09-16,17:24:12.930,259.72514966,6233.403592,260.72514966,1600277052.931,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723469E+00,1.9745024538E+00,4.0222324421E+02,4.0277570224E+02,8.6158505207E-02
2020-09-16,17:24:12.963,259.72515003,6233.403601,260.72515003,1600277052.963,0,963,1.5153314209E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723469E+00,1.9744982601E+00,4.0222324421E+02,4.0277466259E+02,8.5834424098E-02
2020-09-16,17:24:12.996,259.72515043,6233.403610,260.72515043,1600277052.997,0,963,1.5152963867E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723469E+00,1.9744940665E+00,4.0232448036E+02,4.0287499764E+02,8.5834424098E-02
2020-09-16,17:24:13.026,259.72515078,6233.403619,260.72515078,1600277053.027,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248207E+00,1.9735454729E+00,4.0232448036E+02,4.0287499764E+02,8.5834424098E-02
2020-09-16,17:24:13.049,259.72515104,6233.403625,260.72515104,1600277053.050,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248207E+00,1.9735470425E+00,4.0232448036E+02,4.0287538703E+02,8.5955776804E-02
2020-09-16,17:24:13.069,259.72515127,6233.403631,260.72515127,1600277053.070,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248207E+00,1.9735486120E+00,4.0229958274E+02,4.0285084469E+02,8.5955776804E-02
2020-09-16,17:24:13.096,259.72515159,6233.403638,260.72515159,1600277053.097,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631204E+00,1.9736870677E+00,4.0229958274E+02,4.0285084469E+02,8.5955776804E-02
2020-09-16,17:24:13.119,259.72515185,6233.403644,260.72515185,1600277053.120,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631204E+00,1.9736898615E+00,4.0229958274E+02,4.0285153769E+02,8.6171764080E-02
2020-09-16,17:24:13.141,259.72515209,6233.403650,260.72515209,1600277053.141,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631204E+00,1.9736926553E+00,4.0226926421E+02,4.0282187052E+02,8.6171764080E-02
2020-09-16,17:24:13.170,259.72515243,6233.403658,260.72515243,1600277053.170,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212352E+00,1.9736507227E+00,4.0226926421E+02,4.0282187052E+02,8.6171764080E-02
2020-09-16,17:24:13.190,259.72515267,6233.403664,260.72515267,1600277053.191,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212352E+00,1.9736521287E+00,4.0226926421E+02,4.0282221928E+02,8.6280468931E-02
2020-09-16,17:24:13.213,259.72515293,6233.403670,260.72515293,1600277053.213,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212352E+00,1.9736535348E+00,4.0218941894E+02,4.0274261295E+02,8.6280468931E-02
2020-09-16,17:24:13.240,259.72515325,6233.403678,260.72515325,1600277053.241,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271085E+00,1.9735593015E+00,4.0218941894E+02,4.0274261295E+02,8.6280468931E-02
2020-09-16,17:24:13.265,259.72515353,6233.403685,260.72515353,1600277053.265,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271085E+00,1.9735556634E+00,4.0218941894E+02,4.0274171067E+02,8.5999184263E-02
2020-09-16,17:24:13.290,259.72515383,6233.403692,260.72515383,1600277053.291,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271085E+00,1.9735520253E+00,4.0226914934E+02,4.0282064811E+02,8.5999184263E-02
2020-09-16,17:24:13.325,259.72515424,6233.403702,260.72515424,1600277053.326,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520455E+00,1.9740775547E+00,4.0226914934E+02,4.0282064811E+02,8.5999184263E-02
2020-09-16,17:24:13.348,259.72515450,6233.403708,260.72515450,1600277053.349,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520455E+00,1.9740784954E+00,4.0226914934E+02,4.0282088139E+02,8.6071895695E-02
2020-09-16,17:24:13.369,259.72515475,6233.403714,260.72515475,1600277053.370,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520455E+00,1.9740794361E+00,4.0219974007E+02,4.0275161016E+02,8.6071895695E-02
2020-09-16,17:24:13.398,259.72515508,6233.403722,260.72515508,1600277053.399,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187001E+00,1.9740460530E+00,4.0219974007E+02,4.0275161016E+02,8.6071895695E-02
2020-09-16,17:24:13.421,259.72515534,6233.403728,260.72515534,1600277053.421,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187001E+00,1.9740474364E+00,4.0219974007E+02,4.0275195316E+02,8.6178822689E-02
2020-09-16,17:24:13.441,259.72515558,6233.403734,260.72515558,1600277053.442,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187001E+00,1.9740488197E+00,4.0225884951E+02,4.0281148681E+02,8.6178822689E-02
2020-09-16,17:24:13.470,259.72515590,6233.403742,260.72515590,1600277053.470,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772461E+00,1.9736068664E+00,4.0225884951E+02,4.0281148681E+02,8.6178822689E-02
2020-09-16,17:24:13.492,259.72515616,6233.403748,260.72515616,1600277053.492,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772461E+00,1.9736025318E+00,4.0225884951E+02,4.0281041164E+02,8.5843697391E-02
2020-09-16,17:24:13.513,259.72515640,6233.403754,260.72515640,1600277053.513,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713772461E+00,1.9735981973E+00,4.0236897156E+02,4.0291960924E+02,8.5843697391E-02
2020-09-16,17:24:13.540,259.72515672,6233.403761,260.72515672,1600277053.541,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171436E+00,1.9743389283E+00,4.0236897156E+02,4.0291960924E+02,8.5843697391E-02
2020-09-16,17:24:13.562,259.72515698,6233.403767,260.72515698,1600277053.563,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171436E+00,1.9743393132E+00,4.0236897156E+02,4.0291970469E+02,8.5873442215E-02
2020-09-16,17:24:13.584,259.72515722,6233.403773,260.72515722,1600277053.584,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171436E+00,1.9743396981E+00,4.0231892937E+02,4.0286968945E+02,8.5873442215E-02
2020-09-16,17:24:13.612,259.72515756,6233.403781,260.72515756,1600277053.613,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133945E+00,1.9743359447E+00,4.0231892937E+02,4.0286968945E+02,8.5873442215E-02
2020-09-16,17:24:13.634,259.72515780,6233.403787,260.72515780,1600277053.634,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133945E+00,1.9743390261E+00,4.0231892937E+02,4.0287045359E+02,8.6111589396E-02
2020-09-16,17:24:13.657,259.72515807,6233.403794,260.72515807,1600277053.657,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133945E+00,1.9743421075E+00,4.0220504181E+02,4.0275717384E+02,8.6111589396E-02
2020-09-16,17:24:13.691,259.72515847,6233.403803,260.72515847,1600277053.692,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576825E+00,1.9743864456E+00,4.0220504181E+02,4.0275717384E+02,8.6111589396E-02
2020-09-16,17:24:13.717,259.72515877,6233.403811,260.72515877,1600277053.718,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576825E+00,1.9743861289E+00,4.0220504181E+02,4.0275709532E+02,8.6087110759E-02
2020-09-16,17:24:13.739,259.72515902,6233.403816,260.72515902,1600277053.739,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721576825E+00,1.9743858121E+00,4.0232468406E+02,4.0287682323E+02,8.6087110759E-02
2020-09-16,17:24:13.765,259.72515932,6233.403824,260.72515932,1600277053.765,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739035E+00,1.9744020514E+00,4.0232468406E+02,4.0287682323E+02,8.6087110759E-02
2020-09-16,17:24:13.786,259.72515956,6233.403829,260.72515956,1600277053.786,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739035E+00,1.9744016610E+00,4.0232468406E+02,4.0287672641E+02,8.6056935092E-02
2020-09-16,17:24:13.809,259.72515984,6233.403836,260.72515984,1600277053.810,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721739035E+00,1.9744012705E+00,4.0231144043E+02,4.0286336778E+02,8.6056935092E-02
2020-09-16,17:24:13.838,259.72516017,6233.403844,260.72516017,1600277053.839,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831972E+00,1.9748110265E+00,4.0231144043E+02,4.0286336778E+02,8.6056935092E-02
2020-09-16,17:24:13.859,259.72516042,6233.403850,260.72516042,1600277053.860,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831972E+00,1.9748095844E+00,4.0231144043E+02,4.0286301027E+02,8.5945511947E-02
2020-09-16,17:24:13.881,259.72516066,6233.403856,260.72516066,1600277053.881,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831972E+00,1.9748081423E+00,4.0233257891E+02,4.0288382020E+02,8.5945511947E-02
2020-09-16,17:24:13.910,259.72516100,6233.403864,260.72516100,1600277053.910,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159924E+00,1.9747408617E+00,4.0233257891E+02,4.0288382020E+02,8.5945511947E-02
2020-09-16,17:24:13.930,259.72516124,6233.403870,260.72516124,1600277053.931,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159924E+00,1.9747408152E+00,4.0233257891E+02,4.0288380867E+02,8.5941919303E-02
2020-09-16,17:24:13.951,259.72516148,6233.403876,260.72516148,1600277053.952,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159924E+00,1.9747407688E+00,4.0241803933E+02,4.0296937464E+02,8.5941919303E-02
2020-09-16,17:24:13.977,259.72516178,6233.403883,260.72516178,1600277053.978,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460282E+00,1.9748709512E+00,4.0241803933E+02,4.0296937464E+02,8.5941919303E-02
2020-09-16,17:24:14.000,259.72516204,6233.403889,260.72516204,1600277054.000,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460282E+00,1.9748730783E+00,4.0241803933E+02,4.0296990211E+02,8.6106265112E-02
2020-09-16,17:24:14.019,259.72516227,6233.403894,260.72516227,1600277054.020,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460282E+00,1.9748752053E+00,4.0236226712E+02,4.0291458081E+02,8.6106265112E-02
2020-09-16,17:24:14.049,259.72516260,6233.403903,260.72516260,1600277054.049,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723106902E+00,1.9745394884E+00,4.0236226712E+02,4.0291458081E+02,8.6106265112E-02
2020-09-16,17:24:14.081,259.72516297,6233.403911,260.72516297,1600277054.081,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723106902E+00,1.9745367217E+00,4.0236226712E+02,4.0291389470E+02,8.5892461011E-02
2020-09-16,17:24:14.115,259.72516337,6233.403921,260.72516337,1600277054.115,0,963,1.5152876282E+02,5.9998863220E+01,2.6000000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723106902E+00,1.9745339550E+00,4.0229061102E+02,4.0284145437E+02,8.5892461011E-02
2020-09-16,17:24:14.144,259.72516370,6233.403929,260.72516370,1600277054.144,0,963,1.5150942688E+02,5.9998863220E+01,2.5962500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258594E+00,1.9739484650E+00,4.0229061102E+02,4.0284145437E+02,8.5892461011E-02
2020-09-16,17:24:14.164,259.72516395,6233.403935,260.72516395,1600277054.165,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258594E+00,1.9739502380E+00,4.0229061102E+02,4.0284189411E+02,8.6029514849E-02
2020-09-16,17:24:14.186,259.72516419,6233.403941,260.72516419,1600277054.186,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258594E+00,1.9739520110E+00,4.0232780008E+02,4.0287957391E+02,8.6029514849E-02
2020-09-16,17:24:14.214,259.72516453,6233.403949,260.72516453,1600277054.215,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786219E+00,1.9735042685E+00,4.0232780008E+02,4.0287957391E+02,8.6029514849E-02
2020-09-16,17:24:14.236,259.72516477,6233.403954,260.72516477,1600277054.236,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786219E+00,1.9735031278E+00,4.0232780008E+02,4.0287929091E+02,8.5941318984E-02
2020-09-16,17:24:14.256,259.72516501,6233.403960,260.72516501,1600277054.257,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786219E+00,1.9735019871E+00,4.0230092125E+02,4.0285209225E+02,8.5941318984E-02
2020-09-16,17:24:14.285,259.72516534,6233.403968,260.72516534,1600277054.285,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015456E+00,1.9734248238E+00,4.0230092125E+02,4.0285209225E+02,8.5941318984E-02
2020-09-16,17:24:14.306,259.72516559,6233.403974,260.72516559,1600277054.307,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015456E+00,1.9734262537E+00,4.0230092125E+02,4.0285244698E+02,8.6051878117E-02
2020-09-16,17:24:14.328,259.72516583,6233.403980,260.72516583,1600277054.328,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015456E+00,1.9734276836E+00,4.0220765148E+02,4.0275940400E+02,8.6051878117E-02
2020-09-16,17:24:14.357,259.72516617,6233.403988,260.72516617,1600277054.357,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721533863E+00,1.9743805993E+00,4.0220765148E+02,4.0275940400E+02,8.6051878117E-02
2020-09-16,17:24:14.381,259.72516645,6233.403995,260.72516645,1600277054.381,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721533863E+00,1.9743788601E+00,4.0220765148E+02,4.0275897285E+02,8.5917471081E-02
2020-09-16,17:24:14.407,259.72516676,6233.404002,260.72516676,1600277054.408,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721533863E+00,1.9743771210E+00,4.0221276877E+02,4.0276366600E+02,8.5917471081E-02
2020-09-16,17:24:14.441,259.72516715,6233.404012,260.72516715,1600277054.442,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084304E+00,1.9739316634E+00,4.0221276877E+02,4.0276366600E+02,8.5917471081E-02
2020-09-16,17:24:14.463,259.72516740,6233.404018,260.72516740,1600277054.463,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084304E+00,1.9739339453E+00,4.0221276877E+02,4.0276423184E+02,8.6093864359E-02
2020-09-16,17:24:14.483,259.72516764,6233.404023,260.72516764,1600277054.484,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084304E+00,1.9739362272E+00,4.0223911061E+02,4.0279117568E+02,8.6093864359E-02
2020-09-16,17:24:14.509,259.72516794,6233.404031,260.72516794,1600277054.510,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413410E+00,1.9737689490E+00,4.0223911061E+02,4.0279117568E+02,8.6093864359E-02
2020-09-16,17:24:14.530,259.72516818,6233.404036,260.72516818,1600277054.531,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413410E+00,1.9737671913E+00,4.0223911061E+02,4.0279073975E+02,8.5957981071E-02
2020-09-16,17:24:14.552,259.72516843,6233.404042,260.72516843,1600277054.552,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413410E+00,1.9737654336E+00,4.0222857994E+02,4.0277975873E+02,8.5957981071E-02
2020-09-16,17:24:14.581,259.72516876,6233.404050,260.72516876,1600277054.581,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576594E+00,1.9742823344E+00,4.0222857994E+02,4.0277975873E+02,8.5957981071E-02
2020-09-16,17:24:14.601,259.72516900,6233.404056,260.72516900,1600277054.602,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576594E+00,1.9742852394E+00,4.0222857994E+02,4.0278047899E+02,8.6182502296E-02
2020-09-16,17:24:14.622,259.72516925,6233.404062,260.72516925,1600277054.623,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576594E+00,1.9742881445E+00,4.0230928538E+02,4.0286201558E+02,8.6182502296E-02
2020-09-16,17:24:14.651,259.72516957,6233.404070,260.72516957,1600277054.651,0,963,1.5149653625E+02,5.9998863220E+01,2.5937500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916529E+00,1.9737214978E+00,4.0230928538E+02,4.0286201558E+02,8.6182502296E-02
2020-09-16,17:24:14.673,259.72516983,6233.404076,260.72516983,1600277054.673,0,963,1.5149601491E+02,5.9998878479E+01,2.5937500000E+01,6.0220751444E+01,5.9999621073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916529E+00,1.9737206554E+00,4.0230928538E+02,4.0286180662E+02,8.6117379031E-02
2020-09-16,17:24:14.694,259.72517007,6233.404082,260.72517007,1600277054.694,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714916529E+00,1.9737198130E+00,4.0225240728E+02,4.0280464148E+02,8.6117379031E-02
2020-09-16,17:24:14.720,259.72517038,6233.404089,260.72517038,1600277054.721,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907156E+00,1.9734185357E+00,4.0225240728E+02,4.0280464148E+02,8.6117379031E-02
2020-09-16,17:24:14.743,259.72517065,6233.404096,260.72517065,1600277054.744,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907156E+00,1.9734161369E+00,4.0225240728E+02,4.0280404644E+02,8.5931902229E-02
2020-09-16,17:24:14.767,259.72517093,6233.404102,260.72517093,1600277054.768,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907156E+00,1.9734137381E+00,4.0230604542E+02,4.0285716301E+02,8.5931902229E-02
2020-09-16,17:24:14.802,259.72517133,6233.404112,260.72517133,1600277054.803,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076550E+00,1.9748322755E+00,4.0230604542E+02,4.0285716301E+02,8.5931902229E-02
2020-09-16,17:24:14.831,259.72517166,6233.404120,260.72517166,1600277054.831,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076550E+00,1.9748319751E+00,4.0230604542E+02,4.0285708854E+02,8.5908693402E-02
2020-09-16,17:24:14.851,259.72517190,6233.404126,260.72517190,1600277054.852,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076550E+00,1.9748316747E+00,4.0222992938E+02,4.0278079379E+02,8.5908693402E-02
2020-09-16,17:24:14.881,259.72517223,6233.404134,260.72517223,1600277054.881,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725887112E+00,1.9748127096E+00,4.0222992938E+02,4.0278079379E+02,8.5908693402E-02
2020-09-16,17:24:14.901,259.72517248,6233.404139,260.72517248,1600277054.902,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725887112E+00,1.9748155201E+00,4.0222992938E+02,4.0278149045E+02,8.6125857768E-02
2020-09-16,17:24:14.923,259.72517272,6233.404145,260.72517272,1600277054.923,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725887112E+00,1.9748183307E+00,4.0241402945E+02,4.0296653996E+02,8.6125857768E-02
2020-09-16,17:24:14.948,259.72517302,6233.404152,260.72517302,1600277054.949,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682940E+00,1.9732961950E+00,4.0241402945E+02,4.0296653996E+02,8.6125857768E-02
2020-09-16,17:24:14.970,259.72517328,6233.404159,260.72517328,1600277054.971,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682940E+00,1.9732948324E+00,4.0241402945E+02,4.0296620179E+02,8.6020491934E-02
2020-09-16,17:24:14.990,259.72517351,6233.404164,260.72517351,1600277054.991,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682940E+00,1.9732934698E+00,4.0239446592E+02,4.0294627327E+02,8.6020491934E-02
2020-09-16,17:24:15.020,259.72517385,6233.404172,260.72517385,1600277055.021,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531785E+00,1.9740792404E+00,4.0239446592E+02,4.0294627327E+02,8.6020491934E-02
2020-09-16,17:24:15.042,259.72517410,6233.404178,260.72517410,1600277055.042,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531785E+00,1.9740803899E+00,4.0239446592E+02,4.0294655842E+02,8.6109342969E-02
2020-09-16,17:24:15.062,259.72517434,6233.404184,260.72517434,1600277055.063,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531785E+00,1.9740815394E+00,4.0216773061E+02,4.0271979701E+02,8.6109342969E-02
2020-09-16,17:24:15.091,259.72517466,6233.404192,260.72517466,1600277055.091,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105259E+00,1.9739387256E+00,4.0216773061E+02,4.0271979701E+02,8.6109342969E-02
2020-09-16,17:24:15.112,259.72517492,6233.404198,260.72517492,1600277055.113,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105259E+00,1.9739354235E+00,4.0216773061E+02,4.0271897830E+02,8.5854096318E-02
2020-09-16,17:24:15.134,259.72517517,6233.404204,260.72517517,1600277055.135,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105259E+00,1.9739321216E+00,4.0222545900E+02,4.0277596700E+02,8.5854096318E-02
2020-09-16,17:24:15.163,259.72517550,6233.404212,260.72517550,1600277055.163,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881159E+00,1.9737094610E+00,4.0222545900E+02,4.0277596700E+02,8.5854096318E-02
2020-09-16,17:24:15.194,259.72517586,6233.404221,260.72517586,1600277055.194,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881159E+00,1.9737114901E+00,4.0222545900E+02,4.0277647025E+02,8.6010970071E-02
2020-09-16,17:24:15.226,259.72517623,6233.404229,260.72517623,1600277055.226,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881159E+00,1.9737135193E+00,4.0222796658E+02,4.0277948451E+02,8.6010970071E-02
2020-09-16,17:24:15.252,259.72517653,6233.404237,260.72517653,1600277055.252,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604138E+00,1.9734855602E+00,4.0222796658E+02,4.0277948451E+02,8.6010970071E-02
2020-09-16,17:24:15.273,259.72517677,6233.404243,260.72517677,1600277055.273,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604138E+00,1.9734864277E+00,4.0222796658E+02,4.0277969970E+02,8.6078049964E-02
2020-09-16,17:24:15.293,259.72517701,6233.404248,260.72517701,1600277055.294,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604138E+00,1.9734872953E+00,4.0219377603E+02,4.0274567742E+02,8.6078049964E-02
2020-09-16,17:24:15.321,259.72517733,6233.404256,260.72517733,1600277055.321,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325614E+00,1.9741602022E+00,4.0219377603E+02,4.0274567742E+02,8.6078049964E-02
2020-09-16,17:24:15.341,259.72517756,6233.404261,260.72517756,1600277055.341,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325614E+00,1.9741589066E+00,4.0219377603E+02,4.0274535621E+02,8.5977913453E-02
2020-09-16,17:24:15.362,259.72517781,6233.404267,260.72517781,1600277055.363,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325614E+00,1.9741576111E+00,4.0226482642E+02,4.0281618278E+02,8.5977913453E-02
2020-09-16,17:24:15.391,259.72517814,6233.404275,260.72517814,1600277055.391,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981429E+00,1.9746237180E+00,4.0226482642E+02,4.0281618278E+02,8.5977913453E-02
2020-09-16,17:24:15.413,259.72517839,6233.404281,260.72517839,1600277055.413,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981429E+00,1.9746259811E+00,4.0226482642E+02,4.0281674384E+02,8.6152793279E-02
2020-09-16,17:24:15.434,259.72517863,6233.404287,260.72517863,1600277055.434,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981429E+00,1.9746282442E+00,4.0233075816E+02,4.0288332720E+02,8.6152793279E-02
2020-09-16,17:24:15.463,259.72517897,6233.404295,260.72517897,1600277055.463,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947342E+00,1.9744246055E+00,4.0233075816E+02,4.0288332720E+02,8.6152793279E-02
2020-09-16,17:24:15.483,259.72517921,6233.404301,260.72517921,1600277055.484,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947342E+00,1.9744236302E+00,4.0233075816E+02,4.0288308535E+02,8.6077423861E-02
2020-09-16,17:24:15.509,259.72517951,6233.404308,260.72517951,1600277055.510,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947342E+00,1.9744226550E+00,4.0222837808E+02,4.0278032294E+02,8.6077423861E-02
2020-09-16,17:24:15.540,259.72517987,6233.404317,260.72517987,1600277055.541,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069903E+00,1.9742346990E+00,4.0222837808E+02,4.0278032294E+02,8.6077423861E-02
2020-09-16,17:24:15.562,259.72518013,6233.404323,260.72518013,1600277055.563,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069903E+00,1.9742333251E+00,4.0222837808E+02,4.0277998229E+02,8.5971236530E-02
2020-09-16,17:24:15.584,259.72518037,6233.404329,260.72518037,1600277055.584,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069903E+00,1.9742319512E+00,4.0216010177E+02,4.0271127175E+02,8.5971236530E-02
2020-09-16,17:24:15.612,259.72518071,6233.404337,260.72518071,1600277055.613,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716682097E+00,1.9738927884E+00,4.0216010177E+02,4.0271127175E+02,8.5971236530E-02
2020-09-16,17:24:15.634,259.72518095,6233.404343,260.72518095,1600277055.634,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716682097E+00,1.9738939214E+00,4.0216010177E+02,4.0271155268E+02,8.6058822591E-02
2020-09-16,17:24:15.654,259.72518119,6233.404349,260.72518119,1600277055.655,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716682097E+00,1.9738950545E+00,4.0227850752E+02,4.0283040180E+02,8.6058822591E-02
2020-09-16,17:24:15.683,259.72518152,6233.404356,260.72518152,1600277055.683,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915617E+00,1.9738183199E+00,4.0227850752E+02,4.0283040180E+02,8.6058822591E-02
2020-09-16,17:24:15.704,259.72518177,6233.404362,260.72518177,1600277055.705,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915617E+00,1.9738189042E+00,4.0227850752E+02,4.0283054672E+02,8.6103990806E-02
2020-09-16,17:24:15.726,259.72518201,6233.404368,260.72518201,1600277055.726,0,963,1.5147045898E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915617E+00,1.9738194884E+00,4.0224376816E+02,4.0279590460E+02,8.6103990806E-02
2020-09-16,17:24:15.752,259.72518231,6233.404376,260.72518231,1600277055.752,0,963,1.5145137024E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580132E+00,1.9732853370E+00,4.0224376816E+02,4.0279590460E+02,8.6103990806E-02
2020-09-16,17:24:15.773,259.72518256,6233.404381,260.72518256,1600277055.773,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580132E+00,1.9732847923E+00,4.0224376816E+02,4.0279576948E+02,8.6061871865E-02
2020-09-16,17:24:15.793,259.72518280,6233.404387,260.72518280,1600277055.794,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580132E+00,1.9732842476E+00,4.0219848237E+02,4.0275028643E+02,8.6061871865E-02
2020-09-16,17:24:15.822,259.72518314,6233.404395,260.72518314,1600277055.823,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098609E+00,1.9739368315E+00,4.0219848237E+02,4.0275028643E+02,8.6061871865E-02
2020-09-16,17:24:15.844,259.72518338,6233.404401,260.72518338,1600277055.844,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098609E+00,1.9739368622E+00,4.0219848237E+02,4.0275029404E+02,8.6064244284E-02
2020-09-16,17:24:15.865,259.72518362,6233.404407,260.72518362,1600277055.865,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717098609E+00,1.9739368929E+00,4.0219459337E+02,4.0274640731E+02,8.6064244284E-02
2020-09-16,17:24:15.897,259.72518399,6233.404416,260.72518399,1600277055.897,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496214E+00,1.9742770372E+00,4.0219459337E+02,4.0274640731E+02,8.6064244284E-02
2020-09-16,17:24:15.923,259.72518429,6233.404423,260.72518429,1600277055.923,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496214E+00,1.9742777211E+00,4.0219459337E+02,4.0274657685E+02,8.6117097712E-02
2020-09-16,17:24:15.944,259.72518454,6233.404429,260.72518454,1600277055.944,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496214E+00,1.9742784049E+00,4.0229148740E+02,4.0284377344E+02,8.6117097712E-02
2020-09-16,17:24:15.970,259.72518485,6233.404436,260.72518485,1600277055.971,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536535E+00,1.9740822156E+00,4.0229148740E+02,4.0284377344E+02,8.6117097712E-02
2020-09-16,17:24:15.992,259.72518509,6233.404442,260.72518509,1600277055.992,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536535E+00,1.9740838045E+00,4.0229148740E+02,4.0284416752E+02,8.6239919265E-02
2020-09-16,17:24:16.013,259.72518534,6233.404448,260.72518534,1600277056.013,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536535E+00,1.9740853935E+00,4.0223530965E+02,4.0278830661E+02,8.6239919265E-02
2020-09-16,17:24:16.039,259.72518564,6233.404455,260.72518564,1600277056.039,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441719E+00,1.9739757880E+00,4.0223530965E+02,4.0278830661E+02,8.6239919265E-02
2020-09-16,17:24:16.059,259.72518588,6233.404461,260.72518588,1600277056.060,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441719E+00,1.9739736264E+00,4.0223530965E+02,4.0278777058E+02,8.6072831231E-02
2020-09-16,17:24:16.081,259.72518612,6233.404467,260.72518612,1600277056.081,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441719E+00,1.9739714649E+00,4.0220549614E+02,4.0275738014E+02,8.6072831231E-02
2020-09-16,17:24:16.108,259.72518644,6233.404474,260.72518644,1600277056.108,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440686E+00,1.9736710226E+00,4.0220549614E+02,4.0275738014E+02,8.6072831231E-02
2020-09-16,17:24:16.131,259.72518671,6233.404481,260.72518671,1600277056.132,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440686E+00,1.9736707572E+00,4.0220549614E+02,4.0275731432E+02,8.6052314926E-02
2020-09-16,17:24:16.154,259.72518698,6233.404487,260.72518698,1600277056.155,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440686E+00,1.9736704918E+00,4.0230080169E+02,4.0285268480E+02,8.6052314926E-02
2020-09-16,17:24:16.180,259.72518728,6233.404495,260.72518728,1600277056.181,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264197E+00,1.9734525971E+00,4.0230080169E+02,4.0285268480E+02,8.6052314926E-02
2020-09-16,17:24:16.204,259.72518756,6233.404501,260.72518756,1600277056.205,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264197E+00,1.9734518256E+00,4.0230080169E+02,4.0285249340E+02,8.5992662742E-02
2020-09-16,17:24:16.226,259.72518780,6233.404507,260.72518780,1600277056.226,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264197E+00,1.9734510541E+00,4.0234045138E+02,4.0289200605E+02,8.5992662742E-02
2020-09-16,17:24:16.255,259.72518814,6233.404515,260.72518814,1600277056.255,0,963,1.5143864441E+02,5.9998954773E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600438E+00,1.9739852805E+00,4.0234045138E+02,4.0289200605E+02,8.5992662742E-02
2020-09-16,17:24:16.286,259.72518850,6233.404524,260.72518850,1600277056.286,0,963,1.5144801331E+02,5.9998954773E+01,2.5982142857E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600438E+00,1.9739869837E+00,4.0234045138E+02,4.0289242853E+02,8.6124321321E-02
2020-09-16,17:24:16.318,259.72518887,6233.404533,260.72518887,1600277056.318,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600438E+00,1.9739886870E+00,4.0223068220E+02,4.0278293111E+02,8.6124321321E-02
2020-09-16,17:24:16.346,259.72518920,6233.404541,260.72518920,1600277056.347,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011159E+00,1.9744302575E+00,4.0223068220E+02,4.0278293111E+02,8.6124321321E-02
2020-09-16,17:24:16.368,259.72518944,6233.404547,260.72518944,1600277056.368,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011159E+00,1.9744286660E+00,4.0223068220E+02,4.0278253655E+02,8.6001327987E-02
2020-09-16,17:24:16.390,259.72518970,6233.404553,260.72518970,1600277056.390,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011159E+00,1.9744270745E+00,4.0227401905E+02,4.0282553825E+02,8.6001327987E-02
2020-09-16,17:24:16.420,259.72519005,6233.404561,260.72519005,1600277056.420,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925314E+00,1.9744184804E+00,4.0227401905E+02,4.0282553825E+02,8.6001327987E-02
2020-09-16,17:24:16.441,259.72519030,6233.404567,260.72519030,1600277056.442,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925314E+00,1.9744194294E+00,4.0227401905E+02,4.0282577356E+02,8.6074669504E-02
2020-09-16,17:24:16.461,259.72519053,6233.404573,260.72519053,1600277056.462,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925314E+00,1.9744203784E+00,4.0230466960E+02,4.0285670147E+02,8.6074669504E-02
2020-09-16,17:24:16.489,259.72519084,6233.404580,260.72519084,1600277056.489,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605074E+00,1.9740879794E+00,4.0230466960E+02,4.0285670147E+02,8.6074669504E-02
2020-09-16,17:24:16.509,259.72519109,6233.404586,260.72519109,1600277056.510,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605074E+00,1.9740882102E+00,4.0230466960E+02,4.0285675873E+02,8.6092513957E-02
2020-09-16,17:24:16.530,259.72519133,6233.404592,260.72519133,1600277056.531,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605074E+00,1.9740884411E+00,4.0224855197E+02,4.0280062134E+02,8.6092513957E-02
2020-09-16,17:24:16.559,259.72519167,6233.404600,260.72519167,1600277056.560,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753953E+00,1.9739031198E+00,4.0224855197E+02,4.0280062134E+02,8.6092513957E-02
2020-09-16,17:24:16.581,259.72519191,6233.404606,260.72519191,1600277056.581,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753953E+00,1.9739004673E+00,4.0224855197E+02,4.0279996353E+02,8.5887471415E-02
2020-09-16,17:24:16.608,259.72519222,6233.404613,260.72519222,1600277056.608,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753953E+00,1.9738978149E+00,4.0225865008E+02,4.0280941765E+02,8.5887471415E-02
2020-09-16,17:24:16.638,259.72519258,6233.404622,260.72519258,1600277056.639,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553832E+00,1.9746786819E+00,4.0225865008E+02,4.0280941765E+02,8.5887471415E-02
2020-09-16,17:24:16.660,259.72519282,6233.404628,260.72519282,1600277056.660,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553832E+00,1.9746788380E+00,4.0225865008E+02,4.0280945634E+02,8.5899530823E-02
2020-09-16,17:24:16.680,259.72519307,6233.404634,260.72519307,1600277056.681,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553832E+00,1.9746789940E+00,4.0225170102E+02,4.0280253646E+02,8.5899530823E-02
2020-09-16,17:24:16.710,259.72519340,6233.404642,260.72519340,1600277056.710,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720580312E+00,1.9742811941E+00,4.0225170102E+02,4.0280253646E+02,8.5899530823E-02
2020-09-16,17:24:16.730,259.72519365,6233.404647,260.72519365,1600277056.731,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720580312E+00,1.9742824951E+00,4.0225170102E+02,4.0280285904E+02,8.6000081815E-02
2020-09-16,17:24:16.752,259.72519389,6233.404653,260.72519389,1600277056.752,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720580312E+00,1.9742837961E+00,4.0221499954E+02,4.0276642984E+02,8.6000081815E-02
2020-09-16,17:24:16.780,259.72519422,6233.404661,260.72519422,1600277056.781,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723656194E+00,1.9745917315E+00,4.0221499954E+02,4.0276642984E+02,8.6000081815E-02
2020-09-16,17:24:16.802,259.72519447,6233.404667,260.72519447,1600277056.802,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723656194E+00,1.9745921213E+00,4.0221499954E+02,4.0276652648E+02,8.6030209011E-02
2020-09-16,17:24:16.822,259.72519471,6233.404673,260.72519471,1600277056.823,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723656194E+00,1.9745925112E+00,4.0230570217E+02,4.0285745014E+02,8.6030209011E-02
2020-09-16,17:24:16.851,259.72519505,6233.404681,260.72519505,1600277056.852,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922146E+00,1.9744189106E+00,4.0230570217E+02,4.0285745014E+02,8.6030209011E-02
2020-09-16,17:24:16.872,259.72519529,6233.404687,260.72519529,1600277056.873,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922146E+00,1.9744194075E+00,4.0230570217E+02,4.0285757335E+02,8.6068608376E-02
2020-09-16,17:24:16.894,259.72519553,6233.404693,260.72519553,1600277056.894,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922146E+00,1.9744199044E+00,4.0234492184E+02,4.0289697004E+02,8.6068608376E-02
2020-09-16,17:24:16.923,259.72519587,6233.404701,260.72519587,1600277056.923,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720339520E+00,1.9742614630E+00,4.0234492184E+02,4.0289697004E+02,8.6068608376E-02
2020-09-16,17:24:16.944,259.72519611,6233.404707,260.72519611,1600277056.944,0,963,1.5147143555E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720339520E+00,1.9742649553E+00,4.0234492184E+02,4.0289783616E+02,8.6338519547E-02
2020-09-16,17:24:16.967,259.72519638,6233.404713,260.72519638,1600277056.967,0,963,1.5152745361E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720339520E+00,1.9742684476E+00,4.0222758407E+02,4.0278120303E+02,8.6338519547E-02
2020-09-16,17:24:17.000,259.72519676,6233.404722,260.72519676,1600277057.000,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007281E+00,1.9741350727E+00,4.0222758407E+02,4.0278120303E+02,8.6338519547E-02
2020-09-16,17:24:17.026,259.72519706,6233.404729,260.72519706,1600277057.026,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007281E+00,1.9741317480E+00,4.0222758407E+02,4.0278037864E+02,8.6081541478E-02
2020-09-16,17:24:17.049,259.72519733,6233.404736,260.72519733,1600277057.049,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007281E+00,1.9741284233E+00,4.0221011188E+02,4.0276205809E+02,8.6081541478E-02
2020-09-16,17:24:17.078,259.72519767,6233.404744,260.72519767,1600277057.079,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055416E+00,1.9745336942E+00,4.0221011188E+02,4.0276205809E+02,8.6081541478E-02
2020-09-16,17:24:17.101,259.72519794,6233.404751,260.72519794,1600277057.102,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055416E+00,1.9745324929E+00,4.0221011188E+02,4.0276176031E+02,8.5988713555E-02
2020-09-16,17:24:17.122,259.72519818,6233.404756,260.72519818,1600277057.123,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055416E+00,1.9745312917E+00,4.0227409689E+02,4.0282553525E+02,8.5988713555E-02
2020-09-16,17:24:17.151,259.72519852,6233.404764,260.72519852,1600277057.152,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702108E+00,1.9738952439E+00,4.0227409689E+02,4.0282553525E+02,8.5988713555E-02
2020-09-16,17:24:17.173,259.72519876,6233.404770,260.72519876,1600277057.173,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702108E+00,1.9738966405E+00,4.0227409689E+02,4.0282588164E+02,8.6096677340E-02
2020-09-16,17:24:17.194,259.72519900,6233.404776,260.72519900,1600277057.194,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702108E+00,1.9738980372E+00,4.0231213130E+02,4.0286431464E+02,8.6096677340E-02
2020-09-16,17:24:17.223,259.72519934,6233.404784,260.72519934,1600277057.223,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182734E+00,1.9741463800E+00,4.0231213130E+02,4.0286431464E+02,8.6096677340E-02
2020-09-16,17:24:17.243,259.72519958,6233.404790,260.72519958,1600277057.244,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182734E+00,1.9741456934E+00,4.0231213130E+02,4.0286414435E+02,8.6043605310E-02
2020-09-16,17:24:17.265,259.72519983,6233.404796,260.72519983,1600277057.265,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719182734E+00,1.9741450068E+00,4.0236901267E+02,4.0292093345E+02,8.6043605310E-02
2020-09-16,17:24:17.292,259.72520014,6233.404803,260.72520014,1600277057.292,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726798455E+00,1.9749074389E+00,4.0236901267E+02,4.0292093345E+02,8.6043605310E-02
2020-09-16,17:24:17.312,259.72520038,6233.404809,260.72520038,1600277057.313,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726798455E+00,1.9749092499E+00,4.0236901267E+02,4.0292138250E+02,8.6183533562E-02
2020-09-16,17:24:17.334,259.72520063,6233.404815,260.72520063,1600277057.334,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726798455E+00,1.9749110610E+00,4.0219318533E+02,4.0274576263E+02,8.6183533562E-02
2020-09-16,17:24:17.361,259.72520095,6233.404823,260.72520095,1600277057.362,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726718271E+00,1.9749030336E+00,4.0219318533E+02,4.0274576263E+02,8.6183533562E-02
2020-09-16,17:24:17.394,259.72520132,6233.404832,260.72520132,1600277057.394,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726718271E+00,1.9749005540E+00,4.0219318533E+02,4.0274514811E+02,8.5991958427E-02
2020-09-16,17:24:17.426,259.72520169,6233.404841,260.72520169,1600277057.426,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726718271E+00,1.9748980745E+00,4.0230944576E+02,4.0286095341E+02,8.5991958427E-02
2020-09-16,17:24:17.454,259.72520203,6233.404849,260.72520203,1600277057.455,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686184E+00,1.9744944108E+00,4.0230944576E+02,4.0286095341E+02,8.5991958427E-02
2020-09-16,17:24:17.476,259.72520227,6233.404854,260.72520227,1600277057.476,0,963,1.5154145813E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686184E+00,1.9744958987E+00,4.0230944576E+02,4.0286132235E+02,8.6106942860E-02
2020-09-16,17:24:17.497,259.72520252,6233.404861,260.72520252,1600277057.498,0,963,1.5150064545E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686184E+00,1.9744973866E+00,4.0224349351E+02,4.0279564851E+02,8.6106942860E-02
2020-09-16,17:24:17.526,259.72520285,6233.404868,260.72520285,1600277057.526,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294462E+00,1.9751589612E+00,4.0224349351E+02,4.0279564851E+02,8.6106942860E-02
2020-09-16,17:24:17.546,259.72520309,6233.404874,260.72520309,1600277057.547,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294462E+00,1.9751593392E+00,4.0224349351E+02,4.0279574218E+02,8.6136140542E-02
2020-09-16,17:24:17.568,259.72520333,6233.404880,260.72520333,1600277057.568,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294462E+00,1.9751597171E+00,4.0231894816E+02,4.0287139411E+02,8.6136140542E-02
2020-09-16,17:24:17.596,259.72520367,6233.404888,260.72520367,1600277057.597,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734898391E+00,1.9757207435E+00,4.0231894816E+02,4.0287139411E+02,8.6136140542E-02
2020-09-16,17:24:17.619,259.72520394,6233.404894,260.72520394,1600277057.620,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734898391E+00,1.9757159656E+00,4.0231894816E+02,4.0287021010E+02,8.5767144518E-02
2020-09-16,17:24:17.644,259.72520421,6233.404901,260.72520421,1600277057.644,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734898391E+00,1.9757111879E+00,4.0225486939E+02,4.0280485972E+02,8.5767144518E-02
2020-09-16,17:24:17.673,259.72520455,6233.404909,260.72520455,1600277057.673,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780820E+00,1.9742978416E+00,4.0225486939E+02,4.0280485972E+02,8.5767144518E-02
2020-09-16,17:24:17.694,259.72520479,6233.404915,260.72520479,1600277057.694,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780820E+00,1.9743019900E+00,4.0225486939E+02,4.0280588830E+02,8.6087755825E-02
2020-09-16,17:24:17.720,259.72520509,6233.404922,260.72520509,1600277057.720,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780820E+00,1.9743061383E+00,4.0225070171E+02,4.0280274349E+02,8.6087755825E-02
2020-09-16,17:24:17.755,259.72520550,6233.404932,260.72520550,1600277057.755,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733445709E+00,1.9755740581E+00,4.0225070171E+02,4.0280274349E+02,8.6087755825E-02
2020-09-16,17:24:17.776,259.72520574,6233.404938,260.72520574,1600277057.776,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733445709E+00,1.9755719367E+00,4.0225070171E+02,4.0280221782E+02,8.5923902590E-02
2020-09-16,17:24:17.796,259.72520598,6233.404944,260.72520598,1600277057.797,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733445709E+00,1.9755698153E+00,4.0222880310E+02,4.0277976355E+02,8.5923902590E-02
2020-09-16,17:24:17.825,259.72520632,6233.404952,260.72520632,1600277057.826,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474957E+00,1.9742712775E+00,4.0222880310E+02,4.0277976355E+02,8.5923902590E-02
2020-09-16,17:24:17.851,259.72520661,6233.404959,260.72520661,1600277057.851,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474957E+00,1.9742723975E+00,4.0222880310E+02,4.0278004125E+02,8.6010466296E-02
2020-09-16,17:24:17.872,259.72520686,6233.404965,260.72520686,1600277057.873,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474957E+00,1.9742735175E+00,4.0226405554E+02,4.0281561972E+02,8.6010466296E-02
2020-09-16,17:24:17.901,259.72520720,6233.404973,260.72520720,1600277057.902,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721132632E+00,1.9743393592E+00,4.0226405554E+02,4.0281561972E+02,8.6010466296E-02
2020-09-16,17:24:17.923,259.72520744,6233.404979,260.72520744,1600277057.923,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721132632E+00,1.9743385630E+00,4.0226405554E+02,4.0281542230E+02,8.5948931544E-02
2020-09-16,17:24:17.944,259.72520769,6233.404984,260.72520769,1600277057.944,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721132632E+00,1.9743377668E+00,4.0230477211E+02,4.0285599724E+02,8.5948931544E-02
2020-09-16,17:24:17.973,259.72520802,6233.404993,260.72520802,1600277057.973,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185282E+00,1.9750438274E+00,4.0230477211E+02,4.0285599724E+02,8.5948931544E-02
2020-09-16,17:24:17.993,259.72520826,6233.404998,260.72520826,1600277057.994,0,963,1.5148315430E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185282E+00,1.9750443766E+00,4.0230477211E+02,4.0285613338E+02,8.5991361479E-02
2020-09-16,17:24:18.016,259.72520852,6233.405004,260.72520852,1600277058.016,0,963,1.5148772888E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185282E+00,1.9750449258E+00,4.0235317961E+02,4.0290474338E+02,8.5991361479E-02
2020-09-16,17:24:18.045,259.72520885,6233.405013,260.72520885,1600277058.045,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253270E+00,1.9748515065E+00,4.0235317961E+02,4.0290474338E+02,8.5991361479E-02
2020-09-16,17:24:18.068,259.72520912,6233.405019,260.72520912,1600277058.068,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253270E+00,1.9748519071E+00,4.0235317961E+02,4.0290484270E+02,8.6022312769E-02
2020-09-16,17:24:18.088,259.72520936,6233.405025,260.72520936,1600277058.089,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253270E+00,1.9748523076E+00,4.0229882419E+02,4.0285051206E+02,8.6022312769E-02
2020-09-16,17:24:18.122,259.72520976,6233.405034,260.72520976,1600277058.123,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853380E+00,1.9746120477E+00,4.0229882419E+02,4.0285051206E+02,8.6022312769E-02
2020-09-16,17:24:18.148,259.72521006,6233.405041,260.72521006,1600277058.149,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853380E+00,1.9746130844E+00,4.0229882419E+02,4.0285076909E+02,8.6102421372E-02
2020-09-16,17:24:18.170,259.72521030,6233.405047,260.72521030,1600277058.170,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853380E+00,1.9746141210E+00,4.0230105436E+02,4.0285325936E+02,8.6102421372E-02
2020-09-16,17:24:18.197,259.72521061,6233.405055,260.72521061,1600277058.197,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723850980E+00,1.9746138808E+00,4.0230105436E+02,4.0285325936E+02,8.6102421372E-02
2020-09-16,17:24:18.217,259.72521086,6233.405061,260.72521086,1600277058.218,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723850980E+00,1.9746121905E+00,4.0230105436E+02,4.0285284027E+02,8.5971804530E-02
2020-09-16,17:24:18.239,259.72521110,6233.405066,260.72521110,1600277058.239,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723850980E+00,1.9746105002E+00,4.0222553018E+02,4.0277679349E+02,8.5971804530E-02
2020-09-16,17:24:18.266,259.72521142,6233.405074,260.72521142,1600277058.267,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257912E+00,1.9748514650E+00,4.0222553018E+02,4.0277679349E+02,8.5971804530E-02
2020-09-16,17:24:18.290,259.72521170,6233.405081,260.72521170,1600277058.291,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257912E+00,1.9748517686E+00,4.0222553018E+02,4.0277686874E+02,8.5995262268E-02
2020-09-16,17:24:18.312,259.72521196,6233.405087,260.72521196,1600277058.313,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257912E+00,1.9748520722E+00,4.0224889876E+02,4.0280034461E+02,8.5995262268E-02
2020-09-16,17:24:18.344,259.72521231,6233.405096,260.72521231,1600277058.344,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913911E+00,1.9742169561E+00,4.0224889876E+02,4.0280034461E+02,8.5995262268E-02
2020-09-16,17:24:18.365,259.72521256,6233.405101,260.72521256,1600277058.365,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913911E+00,1.9742173796E+00,4.0224889876E+02,4.0280044961E+02,8.6027993471E-02
2020-09-16,17:24:18.385,259.72521280,6233.405107,260.72521280,1600277058.386,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913911E+00,1.9742178031E+00,4.0238220801E+02,4.0293404669E+02,8.6027993471E-02
2020-09-16,17:24:18.414,259.72521314,6233.405115,260.72521314,1600277058.415,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289564E+00,1.9748560882E+00,4.0238220801E+02,4.0293404669E+02,8.6027993471E-02
2020-09-16,17:24:18.436,259.72521338,6233.405121,260.72521338,1600277058.436,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289564E+00,1.9748549904E+00,4.0238220801E+02,4.0293377449E+02,8.5943174551E-02
2020-09-16,17:24:18.457,259.72521362,6233.405127,260.72521362,1600277058.457,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289564E+00,1.9748538926E+00,4.0229337728E+02,4.0284454985E+02,8.5943174551E-02
2020-09-16,17:24:18.483,259.72521394,6233.405134,260.72521394,1600277058.484,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133823E+00,1.9752387522E+00,4.0229337728E+02,4.0284454985E+02,8.5943174551E-02
2020-09-16,17:24:18.515,259.72521429,6233.405143,260.72521429,1600277058.515,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133823E+00,1.9752398853E+00,4.0229337728E+02,4.0284483071E+02,8.6030709057E-02
2020-09-16,17:24:18.546,259.72521466,6233.405152,260.72521466,1600277058.547,0,963,1.5152890015E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133823E+00,1.9752410184E+00,4.0225593041E+02,4.0280761334E+02,8.6030709057E-02
2020-09-16,17:24:18.575,259.72521500,6233.405160,260.72521500,1600277058.576,0,963,1.5152668152E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863552E+00,1.9747133963E+00,4.0225593041E+02,4.0280761334E+02,8.6030709057E-02
2020-09-16,17:24:18.596,259.72521524,6233.405166,260.72521524,1600277058.597,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863552E+00,1.9747133046E+00,4.0225593041E+02,4.0280759060E+02,8.6023623101E-02
2020-09-16,17:24:18.618,259.72521550,6233.405172,260.72521550,1600277058.619,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863552E+00,1.9747132129E+00,4.0226735676E+02,4.0281900989E+02,8.6023623101E-02
2020-09-16,17:24:18.648,259.72521584,6233.405180,260.72521584,1600277058.649,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721865867E+00,1.9744131059E+00,4.0226735676E+02,4.0281900989E+02,8.6023623101E-02
2020-09-16,17:24:18.670,259.72521609,6233.405186,260.72521609,1600277058.670,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721865867E+00,1.9744155012E+00,4.0226735676E+02,4.0281960377E+02,8.6208733047E-02
2020-09-16,17:24:18.691,259.72521634,6233.405192,260.72521634,1600277058.692,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721865867E+00,1.9744178964E+00,4.0223014831E+02,4.0278293808E+02,8.6208733047E-02
2020-09-16,17:24:18.721,259.72521669,6233.405201,260.72521669,1600277058.722,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719194338E+00,1.9741504413E+00,4.0223014831E+02,4.0278293808E+02,8.6208733047E-02
2020-09-16,17:24:18.743,259.72521694,6233.405207,260.72521694,1600277058.744,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719194338E+00,1.9741462698E+00,4.0223014831E+02,4.0278190372E+02,8.5886304318E-02
2020-09-16,17:24:18.765,259.72521719,6233.405213,260.72521719,1600277058.765,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719194338E+00,1.9741420983E+00,4.0219233829E+02,4.0274300758E+02,8.5886304318E-02
2020-09-16,17:24:18.790,259.72521749,6233.405220,260.72521749,1600277058.791,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580262E+00,1.9746812977E+00,4.0219233829E+02,4.0274300758E+02,8.5886304318E-02
2020-09-16,17:24:18.813,259.72521775,6233.405226,260.72521775,1600277058.814,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580262E+00,1.9746852035E+00,4.0219233829E+02,4.0274397568E+02,8.6188112104E-02
2020-09-16,17:24:18.838,259.72521804,6233.405233,260.72521804,1600277058.839,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580262E+00,1.9746891093E+00,4.0236739266E+02,4.0292023869E+02,8.6188112104E-02
2020-09-16,17:24:18.872,259.72521844,6233.405242,260.72521844,1600277058.873,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084921E+00,1.9747396323E+00,4.0236739266E+02,4.0292023869E+02,8.6188112104E-02
2020-09-16,17:24:18.894,259.72521868,6233.405248,260.72521868,1600277058.894,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084921E+00,1.9747401971E+00,4.0236739266E+02,4.0292037874E+02,8.6231752926E-02
2020-09-16,17:24:18.914,259.72521892,6233.405254,260.72521892,1600277058.915,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084921E+00,1.9747407619E+00,4.0224801455E+02,4.0280097658E+02,8.6231752926E-02
2020-09-16,17:24:18.944,259.72521926,6233.405262,260.72521926,1600277058.944,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527299E+00,1.9744847103E+00,4.0224801455E+02,4.0280097658E+02,8.6231752926E-02
2020-09-16,17:24:18.964,259.72521950,6233.405268,260.72521950,1600277058.965,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527299E+00,1.9744830299E+00,4.0224801455E+02,4.0280055997E+02,8.6101892868E-02
2020-09-16,17:24:18.986,259.72521975,6233.405274,260.72521975,1600277058.986,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527299E+00,1.9744813495E+00,4.0225862691E+02,4.0281077028E+02,8.6101892868E-02
2020-09-16,17:24:19.015,259.72522008,6233.405282,260.72522008,1600277059.015,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412212E+00,1.9746700538E+00,4.0225862691E+02,4.0281077028E+02,8.6101892868E-02
2020-09-16,17:24:19.036,259.72522032,6233.405288,260.72522032,1600277059.036,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412212E+00,1.9746692091E+00,4.0225862691E+02,4.0281056087E+02,8.6036618541E-02
2020-09-16,17:24:19.056,259.72522057,6233.405294,260.72522057,1600277059.057,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412212E+00,1.9746683643E+00,4.0226741716E+02,4.0281915376E+02,8.6036618541E-02
2020-09-16,17:24:19.085,259.72522089,6233.405301,260.72522089,1600277059.085,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718353876E+00,1.9740618466E+00,4.0226741716E+02,4.0281915376E+02,8.6036618541E-02
2020-09-16,17:24:19.108,259.72522116,6233.405308,260.72522116,1600277059.108,0,963,1.5151780701E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718353876E+00,1.9740641218E+00,4.0226741716E+02,4.0281971798E+02,8.6212483117E-02
2020-09-16,17:24:19.128,259.72522139,6233.405313,260.72522139,1600277059.128,0,963,1.5153222656E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718353876E+00,1.9740663970E+00,4.0225049811E+02,4.0280333991E+02,8.6212483117E-02
2020-09-16,17:24:19.158,259.72522175,6233.405322,260.72522175,1600277059.159,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723735490E+00,1.9746051673E+00,4.0225049811E+02,4.0280333991E+02,8.6212483117E-02
2020-09-16,17:24:19.183,259.72522203,6233.405329,260.72522203,1600277059.183,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723735490E+00,1.9746047187E+00,4.0225049811E+02,4.0280322869E+02,8.6177817041E-02
2020-09-16,17:24:19.206,259.72522229,6233.405335,260.72522229,1600277059.206,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723735490E+00,1.9746042701E+00,4.0230127944E+02,4.0285396858E+02,8.6177817041E-02
2020-09-16,17:24:19.240,259.72522269,6233.405344,260.72522269,1600277059.240,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509062E+00,1.9744814886E+00,4.0230127944E+02,4.0285396858E+02,8.6177817041E-02
2020-09-16,17:24:19.267,259.72522301,6233.405352,260.72522301,1600277059.268,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509062E+00,1.9744780683E+00,4.0230127944E+02,4.0285312049E+02,8.5913498734E-02
2020-09-16,17:24:19.289,259.72522325,6233.405358,260.72522325,1600277059.289,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509062E+00,1.9744746481E+00,4.0224890332E+02,4.0279982455E+02,8.5913498734E-02
2020-09-16,17:24:19.315,259.72522355,6233.405365,260.72522355,1600277059.315,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519991E+00,1.9737749530E+00,4.0224890332E+02,4.0279982455E+02,8.5913498734E-02
2020-09-16,17:24:19.336,259.72522381,6233.405371,260.72522381,1600277059.337,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519991E+00,1.9737759293E+00,4.0224890332E+02,4.0280006670E+02,8.5988980107E-02
2020-09-16,17:24:19.359,259.72522407,6233.405378,260.72522407,1600277059.360,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519991E+00,1.9737769057E+00,4.0228085631E+02,4.0283230566E+02,8.5988980107E-02
2020-09-16,17:24:19.385,259.72522437,6233.405385,260.72522437,1600277059.386,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106304E+00,1.9744362803E+00,4.0228085631E+02,4.0283230566E+02,8.5988980107E-02
2020-09-16,17:24:19.407,259.72522463,6233.405391,260.72522463,1600277059.408,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106304E+00,1.9744397937E+00,4.0228085631E+02,4.0283317679E+02,8.6260498446E-02
2020-09-16,17:24:19.427,259.72522486,6233.405397,260.72522486,1600277059.428,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106304E+00,1.9744433070E+00,4.0226037503E+02,4.0281353850E+02,8.6260498446E-02
2020-09-16,17:24:19.457,259.72522520,6233.405405,260.72522520,1600277059.457,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782707E+00,1.9745110239E+00,4.0226037503E+02,4.0281353850E+02,8.6260498446E-02
2020-09-16,17:24:19.477,259.72522544,6233.405411,260.72522544,1600277059.478,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782707E+00,1.9745069830E+00,4.0226037503E+02,4.0281253663E+02,8.5948221014E-02
2020-09-16,17:24:19.500,259.72522569,6233.405417,260.72522569,1600277059.500,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782707E+00,1.9745029421E+00,4.0234222809E+02,4.0289349998E+02,8.5948221014E-02
2020-09-16,17:24:19.530,259.72522605,6233.405425,260.72522605,1600277059.531,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970464E+00,1.9744216261E+00,4.0234222809E+02,4.0289349998E+02,8.5948221014E-02
2020-09-16,17:24:19.552,259.72522630,6233.405431,260.72522630,1600277059.552,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970464E+00,1.9744249576E+00,4.0234222809E+02,4.0289432615E+02,8.6205683040E-02
2020-09-16,17:24:19.575,259.72522656,6233.405438,260.72522656,1600277059.575,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970464E+00,1.9744282890E+00,4.0236542115E+02,4.0291837726E+02,8.6205683040E-02
2020-09-16,17:24:19.605,259.72522691,6233.405446,260.72522691,1600277059.605,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997503E+00,1.9736300909E+00,4.0236542115E+02,4.0291837726E+02,8.6205683040E-02
2020-09-16,17:24:19.635,259.72522727,6233.405454,260.72522727,1600277059.636,0,963,1.5153840637E+02,5.9998954773E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997503E+00,1.9736278497E+00,4.0236542115E+02,4.0291782120E+02,8.6032407650E-02
2020-09-16,17:24:19.667,259.72522764,6233.405463,260.72522764,1600277059.668,0,963,1.5149193420E+02,5.9999174500E+01,2.5937500000E+01,6.0220732117E+01,5.9999937439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997503E+00,1.9736256085E+00,4.0235572291E+02,4.0290755359E+02,8.6032407650E-02
2020-09-16,17:24:19.696,259.72522796,6233.405471,260.72522796,1600277059.696,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933788E+00,1.9736192298E+00,4.0235572291E+02,4.0290755359E+02,8.6032407650E-02
2020-09-16,17:24:19.717,259.72522822,6233.405477,260.72522822,1600277059.718,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933788E+00,1.9736217278E+00,4.0235572291E+02,4.0290817334E+02,8.6225535979E-02
2020-09-16,17:24:19.739,259.72522846,6233.405483,260.72522846,1600277059.739,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713933788E+00,1.9736242258E+00,4.0230547674E+02,4.0285847786E+02,8.6225535979E-02
2020-09-16,17:24:19.765,259.72522876,6233.405490,260.72522876,1600277059.765,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721820596E+00,1.9744137990E+00,4.0230547674E+02,4.0285847786E+02,8.6225535979E-02
2020-09-16,17:24:19.786,259.72522900,6233.405496,260.72522900,1600277059.786,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721820596E+00,1.9744117283E+00,4.0230547674E+02,4.0285796439E+02,8.6065508442E-02
2020-09-16,17:24:19.808,259.72522926,6233.405502,260.72522926,1600277059.808,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721820596E+00,1.9744096577E+00,4.0231997894E+02,4.0287197303E+02,8.6065508442E-02
2020-09-16,17:24:19.838,259.72522961,6233.405511,260.72522961,1600277059.838,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718528463E+00,1.9740800726E+00,4.0231997894E+02,4.0287197303E+02,8.6065508442E-02
2020-09-16,17:24:19.861,259.72522988,6233.405517,260.72522988,1600277059.862,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718528463E+00,1.9740788040E+00,4.0231997894E+02,4.0287165839E+02,8.5967451578E-02
2020-09-16,17:24:19.882,259.72523013,6233.405523,260.72523013,1600277059.883,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718528463E+00,1.9740775354E+00,4.0228807597E+02,4.0283939706E+02,8.5967451578E-02
2020-09-16,17:24:19.911,259.72523046,6233.405531,260.72523046,1600277059.912,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722096175E+00,1.9744347091E+00,4.0228807597E+02,4.0283939706E+02,8.5967451578E-02
2020-09-16,17:24:19.934,259.72523072,6233.405537,260.72523072,1600277059.934,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722096175E+00,1.9744371832E+00,4.0228807597E+02,4.0284001053E+02,8.6158655624E-02
2020-09-16,17:24:19.960,259.72523102,6233.405544,260.72523102,1600277059.960,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722096175E+00,1.9744396573E+00,4.0225467144E+02,4.0280717360E+02,8.6158655624E-02
2020-09-16,17:24:19.994,259.72523142,6233.405554,260.72523142,1600277059.995,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140969E+00,1.9749447071E+00,4.0225467144E+02,4.0280717360E+02,8.6158655624E-02
2020-09-16,17:24:20.017,259.72523169,6233.405561,260.72523169,1600277060.018,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140969E+00,1.9749426525E+00,4.0225467144E+02,4.0280666433E+02,8.5999916465E-02
2020-09-16,17:24:20.039,259.72523193,6233.405566,260.72523193,1600277060.039,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140969E+00,1.9749405980E+00,4.0232631983E+02,4.0287790168E+02,8.5999916465E-02
2020-09-16,17:24:20.065,259.72523225,6233.405574,260.72523225,1600277060.066,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585513E+00,1.9745846512E+00,4.0232631983E+02,4.0287790168E+02,8.5999916465E-02
2020-09-16,17:24:20.088,259.72523251,6233.405580,260.72523251,1600277060.089,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585513E+00,1.9745850601E+00,4.0232631983E+02,4.0287800308E+02,8.6031517877E-02
2020-09-16,17:24:20.111,259.72523278,6233.405587,260.72523278,1600277060.112,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585513E+00,1.9745854690E+00,4.0229148572E+02,4.0284322259E+02,8.6031517877E-02
2020-09-16,17:24:20.141,259.72523311,6233.405595,260.72523311,1600277060.141,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001455E+00,1.9742266586E+00,4.0229148572E+02,4.0284322259E+02,8.6031517877E-02
2020-09-16,17:24:20.163,259.72523337,6233.405601,260.72523337,1600277060.163,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001455E+00,1.9742277998E+00,4.0229148572E+02,4.0284350560E+02,8.6119723097E-02
2020-09-16,17:24:20.184,259.72523361,6233.405607,260.72523361,1600277060.184,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001455E+00,1.9742289410E+00,4.0223002863E+02,4.0278224715E+02,8.6119723097E-02
2020-09-16,17:24:20.213,259.72523395,6233.405615,260.72523395,1600277060.213,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899141E+00,1.9740184721E+00,4.0223002863E+02,4.0278224715E+02,8.6119723097E-02
2020-09-16,17:24:20.233,259.72523419,6233.405621,260.72523419,1600277060.234,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899141E+00,1.9740179959E+00,4.0223002863E+02,4.0278212907E+02,8.6082915994E-02
2020-09-16,17:24:20.259,259.72523448,6233.405628,260.72523448,1600277060.259,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899141E+00,1.9740175197E+00,4.0233192900E+02,4.0288405120E+02,8.6082915994E-02
2020-09-16,17:24:20.286,259.72523479,6233.405635,260.72523479,1600277060.286,0,963,1.5148031616E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818547E+00,1.9735088863E+00,4.0233192900E+02,4.0288405120E+02,8.6082915994E-02
2020-09-16,17:24:20.306,259.72523503,6233.405641,260.72523503,1600277060.307,0,963,1.5148342896E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818547E+00,1.9735085600E+00,4.0233192900E+02,4.0288397023E+02,8.6057681843E-02
2020-09-16,17:24:20.328,259.72523528,6233.405647,260.72523528,1600277060.328,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818547E+00,1.9735082336E+00,4.0223690053E+02,4.0278873042E+02,8.6057681843E-02
2020-09-16,17:24:20.359,259.72523565,6233.405656,260.72523565,1600277060.360,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473726E+00,1.9745749549E+00,4.0223690053E+02,4.0278873042E+02,8.6057681843E-02
2020-09-16,17:24:20.385,259.72523595,6233.405663,260.72523595,1600277060.386,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473726E+00,1.9745748149E+00,4.0223690053E+02,4.0278869572E+02,8.6046865164E-02
2020-09-16,17:24:20.407,259.72523620,6233.405669,260.72523620,1600277060.408,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473726E+00,1.9745746749E+00,4.0219509581E+02,4.0274679895E+02,8.6046865164E-02
2020-09-16,17:24:20.436,259.72523653,6233.405677,260.72523653,1600277060.436,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058613E+00,1.9735319875E+00,4.0219509581E+02,4.0274679895E+02,8.6046865164E-02
2020-09-16,17:24:20.457,259.72523677,6233.405683,260.72523677,1600277060.457,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058613E+00,1.9735310330E+00,4.0219509581E+02,4.0274656224E+02,8.5973069448E-02
2020-09-16,17:24:20.477,259.72523701,6233.405688,260.72523701,1600277060.478,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058613E+00,1.9735300786E+00,4.0235086629E+02,4.0290230949E+02,8.5973069448E-02
2020-09-16,17:24:20.506,259.72523735,6233.405696,260.72523735,1600277060.507,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992206E+00,1.9741241073E+00,4.0235086629E+02,4.0290230949E+02,8.5973069448E-02
2020-09-16,17:24:20.528,259.72523759,6233.405702,260.72523759,1600277060.528,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992206E+00,1.9741250218E+00,4.0235086629E+02,4.0290253630E+02,8.6043750966E-02
2020-09-16,17:24:20.549,259.72523784,6233.405708,260.72523784,1600277060.549,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718992206E+00,1.9741259362E+00,4.0229209159E+02,4.0284390780E+02,8.6043750966E-02
2020-09-16,17:24:20.575,259.72523815,6233.405716,260.72523815,1600277060.576,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143362E+00,1.9750420852E+00,4.0229209159E+02,4.0284390780E+02,8.6043750966E-02
2020-09-16,17:24:20.596,259.72523839,6233.405721,260.72523839,1600277060.597,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143362E+00,1.9750425232E+00,4.0229209159E+02,4.0284401636E+02,8.6077586419E-02
2020-09-16,17:24:20.618,259.72523863,6233.405727,260.72523863,1600277060.618,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143362E+00,1.9750429611E+00,4.0235380667E+02,4.0290592469E+02,8.6077586419E-02
2020-09-16,17:24:20.647,259.72523897,6233.405735,260.72523897,1600277060.647,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798777E+00,1.9743076729E+00,4.0235380667E+02,4.0290592469E+02,8.6077586419E-02
2020-09-16,17:24:20.667,259.72523921,6233.405741,260.72523921,1600277060.668,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798777E+00,1.9743059032E+00,4.0235380667E+02,4.0290548578E+02,8.5940810619E-02
2020-09-16,17:24:20.688,259.72523946,6233.405747,260.72523946,1600277060.689,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798777E+00,1.9743041335E+00,4.0221491622E+02,4.0276596613E+02,8.5940810619E-02
2020-09-16,17:24:20.714,259.72523976,6233.405754,260.72523976,1600277060.715,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988170E+00,1.9736223047E+00,4.0221491622E+02,4.0276596613E+02,8.5940810619E-02
2020-09-16,17:24:20.749,259.72524015,6233.405764,260.72524015,1600277060.749,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988170E+00,1.9736205107E+00,4.0221491622E+02,4.0276552120E+02,8.5802111971E-02
2020-09-16,17:24:20.780,259.72524052,6233.405772,260.72524052,1600277060.781,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988170E+00,1.9736187167E+00,4.0233684341E+02,4.0288717024E+02,8.5802111971E-02
2020-09-16,17:24:20.808,259.72524083,6233.405780,260.72524083,1600277060.808,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120858E+00,1.9738322256E+00,4.0233684341E+02,4.0288717024E+02,8.5802111971E-02
2020-09-16,17:24:20.828,259.72524108,6233.405786,260.72524108,1600277060.829,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120858E+00,1.9738359250E+00,4.0233684341E+02,4.0288808791E+02,8.6088095876E-02
2020-09-16,17:24:20.848,259.72524131,6233.405791,260.72524131,1600277060.849,0,963,1.5148654175E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120858E+00,1.9738396245E+00,4.0214943006E+02,4.0270133504E+02,8.6088095876E-02
2020-09-16,17:24:20.878,259.72524164,6233.405799,260.72524164,1600277060.878,0,963,1.5146539307E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627127E+00,1.9747913254E+00,4.0214943006E+02,4.0270133504E+02,8.6088095876E-02
2020-09-16,17:24:20.898,259.72524189,6233.405805,260.72524189,1600277060.899,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627127E+00,1.9747922208E+00,4.0214943006E+02,4.0270155696E+02,8.6157286206E-02
2020-09-16,17:24:20.921,259.72524214,6233.405811,260.72524214,1600277060.921,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627127E+00,1.9747931163E+00,4.0226831111E+02,4.0282082322E+02,8.6157286206E-02
2020-09-16,17:24:20.947,259.72524244,6233.405819,260.72524244,1600277060.947,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613114E+00,1.9742911481E+00,4.0226831111E+02,4.0282082322E+02,8.6157286206E-02
2020-09-16,17:24:20.967,259.72524269,6233.405824,260.72524269,1600277060.968,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613114E+00,1.9742888588E+00,4.0226831111E+02,4.0282025556E+02,8.5980353456E-02
2020-09-16,17:24:20.989,259.72524293,6233.405830,260.72524293,1600277060.989,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613114E+00,1.9742865695E+00,4.0233691907E+02,4.0288838990E+02,8.5980353456E-02
2020-09-16,17:24:21.017,259.72524326,6233.405838,260.72524326,1600277061.018,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254741E+00,1.9738502404E+00,4.0233691907E+02,4.0288838990E+02,8.5980353456E-02
2020-09-16,17:24:21.039,259.72524351,6233.405844,260.72524351,1600277061.039,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254741E+00,1.9738538173E+00,4.0233691907E+02,4.0288927718E+02,8.6256865963E-02
2020-09-16,17:24:21.065,259.72524381,6233.405851,260.72524381,1600277061.065,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254741E+00,1.9738573942E+00,4.0225782356E+02,4.0281096021E+02,8.6256865963E-02
2020-09-16,17:24:21.098,259.72524420,6233.405861,260.72524420,1600277061.099,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655544E+00,1.9747985387E+00,4.0225782356E+02,4.0281096021E+02,8.6256865963E-02
2020-09-16,17:24:21.122,259.72524448,6233.405867,260.72524448,1600277061.123,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655544E+00,1.9747933209E+00,4.0225782356E+02,4.0280966674E+02,8.5853697325E-02
2020-09-16,17:24:21.144,259.72524472,6233.405873,260.72524472,1600277061.144,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655544E+00,1.9747881031E+00,4.0226398862E+02,4.0281454679E+02,8.5853697325E-02
2020-09-16,17:24:21.173,259.72524506,6233.405881,260.72524506,1600277061.173,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420186E+00,1.9748646534E+00,4.0226398862E+02,4.0281454679E+02,8.5853697325E-02
2020-09-16,17:24:21.194,259.72524530,6233.405887,260.72524530,1600277061.194,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420186E+00,1.9748660909E+00,4.0226398862E+02,4.0281490312E+02,8.5964763639E-02
2020-09-16,17:24:21.216,259.72524556,6233.405893,260.72524556,1600277061.216,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420186E+00,1.9748675284E+00,4.0221976877E+02,4.0277097901E+02,8.5964763639E-02
2020-09-16,17:24:21.240,259.72524584,6233.405900,260.72524584,1600277061.241,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744111E+00,1.9732981524E+00,4.0221976877E+02,4.0277097901E+02,8.5964763639E-02
2020-09-16,17:24:21.262,259.72524609,6233.405906,260.72524609,1600277061.262,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744111E+00,1.9732977997E+00,4.0221976877E+02,4.0277089151E+02,8.5937487468E-02
2020-09-16,17:24:21.283,259.72524634,6233.405912,260.72524634,1600277061.284,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744111E+00,1.9732974469E+00,4.0229834166E+02,4.0284948454E+02,8.5937487468E-02
2020-09-16,17:24:21.312,259.72524667,6233.405920,260.72524667,1600277061.312,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724823076E+00,1.9747069312E+00,4.0229834166E+02,4.0284948454E+02,8.5937487468E-02
2020-09-16,17:24:21.335,259.72524694,6233.405927,260.72524694,1600277061.336,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724823076E+00,1.9747079212E+00,4.0229834166E+02,4.0284972999E+02,8.6013986845E-02
2020-09-16,17:24:21.357,259.72524719,6233.405933,260.72524719,1600277061.357,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724823076E+00,1.9747089113E+00,4.0222514932E+02,4.0277668274E+02,8.6013986845E-02
2020-09-16,17:24:21.385,259.72524752,6233.405941,260.72524752,1600277061.386,0,963,1.5146304321E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896161E+00,1.9745160023E+00,4.0222514932E+02,4.0277668274E+02,8.6013986845E-02
2020-09-16,17:24:21.407,259.72524778,6233.405947,260.72524778,1600277061.408,0,963,1.5145967102E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896161E+00,1.9745165299E+00,4.0222514932E+02,4.0277681353E+02,8.6054759664E-02
2020-09-16,17:24:21.430,259.72524804,6233.405953,260.72524804,1600277061.431,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896161E+00,1.9745170576E+00,4.0228548074E+02,4.0283735853E+02,8.6054759664E-02
2020-09-16,17:24:21.467,259.72524846,6233.405963,260.72524846,1600277061.467,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724260361E+00,1.9746536316E+00,4.0228548074E+02,4.0283735853E+02,8.6054759664E-02
2020-09-16,17:24:21.496,259.72524880,6233.405971,260.72524880,1600277061.496,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724260361E+00,1.9746546326E+00,4.0228548074E+02,4.0283760669E+02,8.6132107186E-02
2020-09-16,17:24:21.517,259.72524905,6233.405977,260.72524905,1600277061.518,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724260361E+00,1.9746556335E+00,4.0230252758E+02,4.0285492510E+02,8.6132107186E-02
2020-09-16,17:24:21.546,259.72524938,6233.405985,260.72524938,1600277061.546,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722490635E+00,1.9744784608E+00,4.0230252758E+02,4.0285492510E+02,8.6132107186E-02
2020-09-16,17:24:21.568,259.72524963,6233.405991,260.72524963,1600277061.568,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722490635E+00,1.9744784788E+00,4.0230252758E+02,4.0285492957E+02,8.6133498522E-02
2020-09-16,17:24:21.588,259.72524987,6233.405997,260.72524987,1600277061.589,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722490635E+00,1.9744784969E+00,4.0222361390E+02,4.0277591199E+02,8.6133498522E-02
2020-09-16,17:24:21.618,259.72525021,6233.406005,260.72525021,1600277061.618,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719729506E+00,1.9742020718E+00,4.0222361390E+02,4.0277591199E+02,8.6133498522E-02
2020-09-16,17:24:21.641,259.72525047,6233.406011,260.72525047,1600277061.641,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719729506E+00,1.9741993283E+00,4.0222361390E+02,4.0277523175E+02,8.5921452675E-02
2020-09-16,17:24:21.663,259.72525073,6233.406018,260.72525073,1600277061.663,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719729506E+00,1.9741965849E+00,4.0218918171E+02,4.0274007217E+02,8.5921452675E-02
2020-09-16,17:24:21.690,259.72525105,6233.406025,260.72525105,1600277061.691,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967374E+00,1.9737198347E+00,4.0218918171E+02,4.0274007217E+02,8.5921452675E-02
2020-09-16,17:24:21.713,259.72525131,6233.406031,260.72525131,1600277061.713,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967374E+00,1.9737186359E+00,4.0218918171E+02,4.0273977490E+02,8.5828775640E-02
2020-09-16,17:24:21.733,259.72525154,6233.406037,260.72525154,1600277061.733,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967374E+00,1.9737174371E+00,4.0229873256E+02,4.0284917836E+02,8.5828775640E-02
2020-09-16,17:24:21.763,259.72525189,6233.406045,260.72525189,1600277061.763,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718831E+00,1.9739928927E+00,4.0229873256E+02,4.0284917836E+02,8.5828775640E-02
2020-09-16,17:24:21.783,259.72525213,6233.406051,260.72525213,1600277061.784,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718831E+00,1.9739948378E+00,4.0229873256E+02,4.0284966077E+02,8.5979128839E-02
2020-09-16,17:24:21.805,259.72525238,6233.406057,260.72525238,1600277061.806,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718831E+00,1.9739967829E+00,4.0225104004E+02,4.0280238530E+02,8.5979128839E-02
2020-09-16,17:24:21.835,259.72525273,6233.406066,260.72525273,1600277061.836,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749256E+00,1.9740999417E+00,4.0225104004E+02,4.0280238530E+02,8.5979128839E-02
2020-09-16,17:24:21.868,259.72525310,6233.406074,260.72525310,1600277061.868,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749256E+00,1.9741007346E+00,4.0225104004E+02,4.0280258192E+02,8.6040418292E-02
2020-09-16,17:24:21.898,259.72525346,6233.406083,260.72525346,1600277061.899,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749256E+00,1.9741015275E+00,4.0230459413E+02,4.0285640610E+02,8.6040418292E-02
2020-09-16,17:24:21.926,259.72525377,6233.406091,260.72525377,1600277061.926,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553750E+00,1.9737816161E+00,4.0230459413E+02,4.0285640610E+02,8.6040418292E-02
2020-09-16,17:24:21.950,259.72525405,6233.406097,260.72525405,1600277061.950,0,963,1.5144281006E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553750E+00,1.9737804007E+00,4.0230459413E+02,4.0285610463E+02,8.5946460075E-02
2020-09-16,17:24:21.971,259.72525431,6233.406103,260.72525431,1600277061.972,0,963,1.5145758667E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553750E+00,1.9737791854E+00,4.0239150813E+02,4.0294283624E+02,8.5946460075E-02
2020-09-16,17:24:22.000,259.72525463,6233.406111,260.72525463,1600277062.000,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436966E+00,1.9745683961E+00,4.0239150813E+02,4.0294283624E+02,8.5946460075E-02
2020-09-16,17:24:22.019,259.72525486,6233.406117,260.72525486,1600277062.020,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436966E+00,1.9745676313E+00,4.0239150813E+02,4.0294264655E+02,8.5887354870E-02
2020-09-16,17:24:22.040,259.72525510,6233.406122,260.72525510,1600277062.041,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436966E+00,1.9745668664E+00,4.0212559588E+02,4.0267618053E+02,8.5887354870E-02
2020-09-16,17:24:22.069,259.72525543,6233.406130,260.72525543,1600277062.069,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806700E+00,1.9745037688E+00,4.0212559588E+02,4.0267618053E+02,8.5887354870E-02
2020-09-16,17:24:22.091,259.72525568,6233.406136,260.72525568,1600277062.091,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806700E+00,1.9745039220E+00,4.0212559588E+02,4.0267621850E+02,8.5899193112E-02
2020-09-16,17:24:22.112,259.72525594,6233.406142,260.72525594,1600277062.113,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806700E+00,1.9745040752E+00,4.0220789221E+02,4.0275866549E+02,8.5899193112E-02
2020-09-16,17:24:22.141,259.72525626,6233.406150,260.72525626,1600277062.141,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833617E+00,1.9736057553E+00,4.0220789221E+02,4.0275866549E+02,8.5899193112E-02
2020-09-16,17:24:22.163,259.72525652,6233.406156,260.72525652,1600277062.163,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833617E+00,1.9736070874E+00,4.0220789221E+02,4.0275899586E+02,8.6002182196E-02
2020-09-16,17:24:22.190,259.72525683,6233.406164,260.72525683,1600277062.190,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833617E+00,1.9736084195E+00,4.0235851443E+02,4.0291015496E+02,8.6002182196E-02
2020-09-16,17:24:22.226,259.72525725,6233.406174,260.72525725,1600277062.226,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967236E+00,1.9747230380E+00,4.0235851443E+02,4.0291015496E+02,8.6002182196E-02
2020-09-16,17:24:22.246,259.72525749,6233.406180,260.72525749,1600277062.247,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967236E+00,1.9747217348E+00,4.0235851443E+02,4.0290983180E+02,8.5901478682E-02
2020-09-16,17:24:22.267,259.72525773,6233.406186,260.72525773,1600277062.268,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967236E+00,1.9747204315E+00,4.0216939390E+02,4.0272012912E+02,8.5901478682E-02
2020-09-16,17:24:22.296,259.72525807,6233.406194,260.72525807,1600277062.297,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294220E+00,1.9748532795E+00,4.0216939390E+02,4.0272012912E+02,8.5901478682E-02
2020-09-16,17:24:22.318,259.72525831,6233.406199,260.72525831,1600277062.318,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294220E+00,1.9748520590E+00,4.0216939390E+02,4.0271982666E+02,8.5807181823E-02
2020-09-16,17:24:22.338,259.72525855,6233.406205,260.72525855,1600277062.339,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294220E+00,1.9748508386E+00,4.0221663105E+02,4.0276682598E+02,8.5807181823E-02
2020-09-16,17:24:22.365,259.72525885,6233.406213,260.72525885,1600277062.365,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280429E+00,1.9744490076E+00,4.0221663105E+02,4.0276682598E+02,8.5807181823E-02
2020-09-16,17:24:22.385,259.72525910,6233.406218,260.72525910,1600277062.386,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280429E+00,1.9744507501E+00,4.0221663105E+02,4.0276725797E+02,8.5941849140E-02
2020-09-16,17:24:22.407,259.72525935,6233.406224,260.72525935,1600277062.408,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280429E+00,1.9744524927E+00,4.0236783218E+02,4.0291909825E+02,8.5941849140E-02
2020-09-16,17:24:22.434,259.72525965,6233.406232,260.72525965,1600277062.434,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719389823E+00,1.9741631060E+00,4.0236783218E+02,4.0291909825E+02,8.5941849140E-02
2020-09-16,17:24:22.454,259.72525990,6233.406237,260.72525990,1600277062.455,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719389823E+00,1.9741641891E+00,4.0236783218E+02,4.0291936689E+02,8.6025559941E-02
2020-09-16,17:24:22.476,259.72526014,6233.406243,260.72526014,1600277062.476,0,963,1.5145922852E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719389823E+00,1.9741652721E+00,4.0235916993E+02,4.0291096140E+02,8.6025559941E-02
2020-09-16,17:24:22.505,259.72526047,6233.406251,260.72526047,1600277062.505,0,963,1.5146965332E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059338E+00,1.9754336540E+00,4.0235916993E+02,4.0291096140E+02,8.6025559941E-02
2020-09-16,17:24:22.526,259.72526072,6233.406257,260.72526072,1600277062.526,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059338E+00,1.9754323973E+00,4.0235916993E+02,4.0291064989E+02,8.5928488372E-02
2020-09-16,17:24:22.549,259.72526098,6233.406264,260.72526098,1600277062.549,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059338E+00,1.9754311406E+00,4.0228084793E+02,4.0283190910E+02,8.5928488372E-02
2020-09-16,17:24:22.581,259.72526135,6233.406273,260.72526135,1600277062.581,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045944E+00,1.9742284464E+00,4.0228084793E+02,4.0283190910E+02,8.5928488372E-02
2020-09-16,17:24:22.608,259.72526168,6233.406280,260.72526168,1600277062.609,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045944E+00,1.9742298063E+00,4.0228084793E+02,4.0283224633E+02,8.6033598174E-02
2020-09-16,17:24:22.631,259.72526194,6233.406287,260.72526194,1600277062.632,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045944E+00,1.9742311663E+00,4.0228036630E+02,4.0283210128E+02,8.6033598174E-02
2020-09-16,17:24:22.661,259.72526229,6233.406295,260.72526229,1600277062.662,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096021E+00,1.9743362926E+00,4.0228036630E+02,4.0283210128E+02,8.6033598174E-02
2020-09-16,17:24:22.684,259.72526255,6233.406301,260.72526255,1600277062.684,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096021E+00,1.9743356842E+00,4.0228036630E+02,4.0283195041E+02,8.5986574079E-02
2020-09-16,17:24:22.704,259.72526279,6233.406307,260.72526279,1600277062.705,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096021E+00,1.9743350757E+00,4.0231409076E+02,4.0286557022E+02,8.5986574079E-02
2020-09-16,17:24:22.733,259.72526312,6233.406315,260.72526312,1600277062.734,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129792E+00,1.9737377795E+00,4.0231409076E+02,4.0286557022E+02,8.5986574079E-02
2020-09-16,17:24:22.756,259.72526339,6233.406321,260.72526339,1600277062.757,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129792E+00,1.9737393351E+00,4.0231409076E+02,4.0286595610E+02,8.6106836058E-02
2020-09-16,17:24:22.778,259.72526363,6233.406327,260.72526363,1600277062.778,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129792E+00,1.9737408907E+00,4.0222957448E+02,4.0278170968E+02,8.6106836058E-02
2020-09-16,17:24:22.812,259.72526403,6233.406337,260.72526403,1600277062.812,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719404124E+00,1.9741688070E+00,4.0222957448E+02,4.0278170968E+02,8.6106836058E-02
2020-09-16,17:24:22.835,259.72526431,6233.406343,260.72526431,1600277062.836,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719404124E+00,1.9741677377E+00,4.0222957448E+02,4.0278144456E+02,8.6024190763E-02
2020-09-16,17:24:22.857,259.72526455,6233.406349,260.72526455,1600277062.857,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719404124E+00,1.9741666684E+00,4.0221969416E+02,4.0277128557E+02,8.6024190763E-02
2020-09-16,17:24:22.887,259.72526490,6233.406358,260.72526490,1600277062.887,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607503E+00,1.9738866906E+00,4.0221969416E+02,4.0277128557E+02,8.6024190763E-02
2020-09-16,17:24:22.910,259.72526516,6233.406364,260.72526516,1600277062.910,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607503E+00,1.9738879269E+00,4.0221969416E+02,4.0277159214E+02,8.6119758573E-02
2020-09-16,17:24:22.930,259.72526541,6233.406370,260.72526541,1600277062.931,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607503E+00,1.9738891632E+00,4.0226488102E+02,4.0281714761E+02,8.6119758573E-02
2020-09-16,17:24:22.961,259.72526576,6233.406378,260.72526576,1600277062.962,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576506E+00,1.9744867381E+00,4.0226488102E+02,4.0281714761E+02,8.6119758573E-02
2020-09-16,17:24:22.994,259.72526615,6233.406387,260.72526615,1600277062.995,0,963,1.5147225952E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576506E+00,1.9744837245E+00,4.0226488102E+02,4.0281640042E+02,8.5886864904E-02
2020-09-16,17:24:23.028,259.72526653,6233.406397,260.72526653,1600277063.028,0,963,1.5147678223E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576506E+00,1.9744807108E+00,4.0217504934E+02,4.0272569856E+02,8.5886864904E-02
2020-09-16,17:24:23.055,259.72526684,6233.406404,260.72526684,1600277063.055,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769352E+00,1.9748003553E+00,4.0217504934E+02,4.0272569856E+02,8.5886864904E-02
2020-09-16,17:24:23.075,259.72526708,6233.406410,260.72526708,1600277063.076,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769352E+00,1.9748037629E+00,4.0217504934E+02,4.0272654311E+02,8.6150165766E-02
2020-09-16,17:24:23.098,259.72526735,6233.406416,260.72526735,1600277063.099,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769352E+00,1.9748071706E+00,4.0237552883E+02,4.0292814249E+02,8.6150165766E-02
2020-09-16,17:24:23.128,259.72526769,6233.406424,260.72526769,1600277063.128,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545158E+00,1.9745844997E+00,4.0237552883E+02,4.0292814249E+02,8.6150165766E-02
2020-09-16,17:24:23.148,259.72526793,6233.406430,260.72526793,1600277063.149,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545158E+00,1.9745822071E+00,4.0237552883E+02,4.0292757396E+02,8.5973007443E-02
2020-09-16,17:24:23.170,259.72526817,6233.406436,260.72526817,1600277063.170,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545158E+00,1.9745799146E+00,4.0220735702E+02,4.0275860314E+02,8.5973007443E-02
2020-09-16,17:24:23.198,259.72526851,6233.406444,260.72526851,1600277063.199,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073733E+00,1.9747329446E+00,4.0220735702E+02,4.0275860314E+02,8.5973007443E-02
2020-09-16,17:24:23.220,259.72526875,6233.406450,260.72526875,1600277063.220,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073733E+00,1.9747337665E+00,4.0220735702E+02,4.0275880687E+02,8.6036518339E-02
2020-09-16,17:24:23.240,259.72526899,6233.406456,260.72526899,1600277063.241,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073733E+00,1.9747345884E+00,4.0222632498E+02,4.0277800457E+02,8.6036518339E-02
2020-09-16,17:24:23.269,259.72526933,6233.406464,260.72526933,1600277063.270,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188583E+00,1.9742455219E+00,4.0222632498E+02,4.0277800457E+02,8.6036518339E-02
2020-09-16,17:24:23.292,259.72526958,6233.406470,260.72526958,1600277063.292,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188583E+00,1.9742455600E+00,4.0222632498E+02,4.0277801401E+02,8.6039462499E-02
2020-09-16,17:24:23.318,259.72526988,6233.406477,260.72526988,1600277063.318,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188583E+00,1.9742455980E+00,4.0229699296E+02,4.0284878838E+02,8.6039462499E-02
2020-09-16,17:24:23.349,259.72527025,6233.406486,260.72527025,1600277063.350,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604160E+00,1.9741870897E+00,4.0229699296E+02,4.0284878838E+02,8.6039462499E-02
2020-09-16,17:24:23.371,259.72527050,6233.406492,260.72527050,1600277063.371,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604160E+00,1.9741892067E+00,4.0229699296E+02,4.0284931336E+02,8.6203084221E-02
2020-09-16,17:24:23.391,259.72527073,6233.406498,260.72527073,1600277063.391,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604160E+00,1.9741913236E+00,4.0228236683E+02,4.0283519211E+02,8.6203084221E-02
2020-09-16,17:24:23.417,259.72527104,6233.406505,260.72527104,1600277063.418,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972951E+00,1.9742282445E+00,4.0228236683E+02,4.0283519211E+02,8.6203084221E-02
2020-09-16,17:24:23.438,259.72527128,6233.406511,260.72527128,1600277063.439,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972951E+00,1.9742254783E+00,4.0228236683E+02,4.0283450616E+02,8.5989286203E-02
2020-09-16,17:24:23.460,259.72527153,6233.406517,260.72527153,1600277063.460,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972951E+00,1.9742227121E+00,4.0222006408E+02,4.0277143206E+02,8.5989286203E-02
2020-09-16,17:24:23.486,259.72527183,6233.406524,260.72527183,1600277063.486,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607680E+00,1.9741861438E+00,4.0222006408E+02,4.0277143206E+02,8.5989286203E-02
2020-09-16,17:24:23.506,259.72527207,6233.406530,260.72527207,1600277063.507,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607680E+00,1.9741853488E+00,4.0222006408E+02,4.0277123493E+02,8.5927835606E-02
2020-09-16,17:24:23.528,259.72527231,6233.406536,260.72527231,1600277063.528,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607680E+00,1.9741845537E+00,4.0220725884E+02,4.0275821501E+02,8.5927835606E-02
2020-09-16,17:24:23.556,259.72527265,6233.406544,260.72527265,1600277063.557,0,963,1.5148356628E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052693E+00,1.9744293308E+00,4.0220725884E+02,4.0275821501E+02,8.5927835606E-02
2020-09-16,17:24:23.578,259.72527291,6233.406550,260.72527291,1600277063.579,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052693E+00,1.9744333035E+00,4.0220725884E+02,4.0275919986E+02,8.6234852604E-02
2020-09-16,17:24:23.599,259.72527315,6233.406556,260.72527315,1600277063.600,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052693E+00,1.9744372762E+00,4.0227069425E+02,4.0282370734E+02,8.6234852604E-02
2020-09-16,17:24:23.625,259.72527345,6233.406563,260.72527345,1600277063.626,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732966E+00,1.9739047014E+00,4.0227069425E+02,4.0282370734E+02,8.6234852604E-02
2020-09-16,17:24:23.647,259.72527369,6233.406569,260.72527369,1600277063.647,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732966E+00,1.9739029069E+00,4.0227069425E+02,4.0282326230E+02,8.6096139065E-02
2020-09-16,17:24:23.670,259.72527396,6233.406575,260.72527396,1600277063.670,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732966E+00,1.9739011125E+00,4.0234773340E+02,4.0289996215E+02,8.6096139065E-02
2020-09-16,17:24:23.701,259.72527433,6233.406584,260.72527433,1600277063.702,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102665E+00,1.9749392541E+00,4.0234773340E+02,4.0289996215E+02,8.6096139065E-02
2020-09-16,17:24:23.729,259.72527464,6233.406591,260.72527464,1600277063.729,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102665E+00,1.9749374853E+00,4.0234773340E+02,4.0289952362E+02,8.5959481623E-02
2020-09-16,17:24:23.750,259.72527490,6233.406597,260.72527490,1600277063.751,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102665E+00,1.9749357166E+00,4.0228688079E+02,4.0283814910E+02,8.5959481623E-02
2020-09-16,17:24:23.780,259.72527524,6233.406606,260.72527524,1600277063.781,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703834E+00,1.9740948861E+00,4.0228688079E+02,4.0283814910E+02,8.5959481623E-02
2020-09-16,17:24:23.802,259.72527549,6233.406612,260.72527549,1600277063.802,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703834E+00,1.9740942619E+00,4.0228688079E+02,4.0283799430E+02,8.5911234718E-02
2020-09-16,17:24:23.822,259.72527573,6233.406617,260.72527573,1600277063.823,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703834E+00,1.9740936377E+00,4.0220433933E+02,4.0275518500E+02,8.5911234718E-02
2020-09-16,17:24:23.848,259.72527603,6233.406625,260.72527603,1600277063.849,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470508E+00,1.9737699404E+00,4.0220433933E+02,4.0275518500E+02,8.5911234718E-02
2020-09-16,17:24:23.871,259.72527628,6233.406631,260.72527628,1600277063.871,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470508E+00,1.9737702403E+00,4.0220433933E+02,4.0275525935E+02,8.5934413560E-02
2020-09-16,17:24:23.891,259.72527652,6233.406636,260.72527652,1600277063.891,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470508E+00,1.9737705401E+00,4.0225607181E+02,4.0280713706E+02,8.5934413560E-02
2020-09-16,17:24:23.920,259.72527685,6233.406644,260.72527685,1600277063.920,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723248904E+00,1.9745492570E+00,4.0225607181E+02,4.0280713706E+02,8.5934413560E-02
2020-09-16,17:24:23.941,259.72527711,6233.406651,260.72527711,1600277063.942,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723248904E+00,1.9745507745E+00,4.0225607181E+02,4.0280751330E+02,8.6051687089E-02
2020-09-16,17:24:23.963,259.72527735,6233.406656,260.72527735,1600277063.963,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723248904E+00,1.9745522921E+00,4.0233388788E+02,4.0288581235E+02,8.6051687089E-02
2020-09-16,17:24:23.989,259.72527765,6233.406664,260.72527765,1600277063.989,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719851430E+00,1.9742121610E+00,4.0233388788E+02,4.0288581235E+02,8.6051687089E-02
2020-09-16,17:24:24.010,259.72527791,6233.406670,260.72527791,1600277064.011,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719851430E+00,1.9742142521E+00,4.0233388788E+02,4.0288633096E+02,8.6213307847E-02
2020-09-16,17:24:24.030,259.72527814,6233.406675,260.72527814,1600277064.031,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719851430E+00,1.9742163432E+00,4.0223283641E+02,4.0278565923E+02,8.6213307847E-02
2020-09-16,17:24:24.059,259.72527847,6233.406683,260.72527847,1600277064.060,0,963,1.5147164917E+02,5.9999229431E+01,2.5937500000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730542E+00,1.9748049196E+00,4.0223283641E+02,4.0278565923E+02,8.6213307847E-02
2020-09-16,17:24:24.092,259.72527884,6233.406692,260.72527884,1600277064.092,0,963,1.5147572872E+02,5.9999229431E+01,2.5941964286E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730542E+00,1.9748024188E+00,4.0223283641E+02,4.0278503934E+02,8.6020078147E-02
2020-09-16,17:24:24.122,259.72527920,6233.406701,260.72527920,1600277064.123,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730542E+00,1.9747999180E+00,4.0232653290E+02,4.0287824443E+02,8.6020078147E-02
2020-09-16,17:24:24.150,259.72527951,6233.406708,260.72527951,1600277064.150,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873403E+00,1.9738130914E+00,4.0232653290E+02,4.0287824443E+02,8.6020078147E-02
2020-09-16,17:24:24.171,259.72527976,6233.406714,260.72527976,1600277064.171,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873403E+00,1.9738133720E+00,4.0232653290E+02,4.0287831405E+02,8.6041775372E-02
2020-09-16,17:24:24.190,259.72527999,6233.406720,260.72527999,1600277064.191,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873403E+00,1.9738136527E+00,4.0224240966E+02,4.0279414505E+02,8.6041775372E-02
2020-09-16,17:24:24.221,259.72528035,6233.406728,260.72528035,1600277064.222,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721110496E+00,1.9743379533E+00,4.0224240966E+02,4.0279414505E+02,8.6041775372E-02
2020-09-16,17:24:24.243,259.72528060,6233.406734,260.72528060,1600277064.244,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721110496E+00,1.9743360191E+00,4.0224240966E+02,4.0279366548E+02,8.5892288242E-02
2020-09-16,17:24:24.265,259.72528084,6233.406740,260.72528084,1600277064.265,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721110496E+00,1.9743340849E+00,4.0227575708E+02,4.0282657899E+02,8.5892288242E-02
2020-09-16,17:24:24.292,259.72528116,6233.406748,260.72528116,1600277064.292,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906050E+00,1.9750144063E+00,4.0227575708E+02,4.0282657899E+02,8.5892288242E-02
2020-09-16,17:24:24.312,259.72528140,6233.406754,260.72528140,1600277064.313,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906050E+00,1.9750160679E+00,4.0227575708E+02,4.0282699086E+02,8.6020661230E-02
2020-09-16,17:24:24.334,259.72528164,6233.406759,260.72528164,1600277064.334,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906050E+00,1.9750177295E+00,4.0229218836E+02,4.0284385653E+02,8.6020661230E-02
2020-09-16,17:24:24.359,259.72528194,6233.406767,260.72528194,1600277064.360,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845210E+00,1.9749115257E+00,4.0229218836E+02,4.0284385653E+02,8.6020661230E-02
2020-09-16,17:24:24.381,259.72528219,6233.406773,260.72528219,1600277064.381,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845210E+00,1.9749093821E+00,4.0229218836E+02,4.0284332513E+02,8.5855037932E-02
2020-09-16,17:24:24.407,259.72528250,6233.406780,260.72528250,1600277064.408,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845210E+00,1.9749072385E+00,4.0235882232E+02,4.0290951889E+02,8.5855037932E-02
2020-09-16,17:24:24.438,259.72528286,6233.406789,260.72528286,1600277064.439,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589203E+00,1.9748816089E+00,4.0235882232E+02,4.0290951889E+02,8.5855037932E-02
2020-09-16,17:24:24.461,259.72528312,6233.406795,260.72528312,1600277064.462,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589203E+00,1.9748816488E+00,4.0235882232E+02,4.0290952878E+02,8.5858119350E-02
2020-09-16,17:24:24.483,259.72528338,6233.406801,260.72528338,1600277064.484,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589203E+00,1.9748816887E+00,4.0219612171E+02,4.0274661536E+02,8.5858119350E-02
2020-09-16,17:24:24.509,259.72528368,6233.406808,260.72528368,1600277064.510,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447666E+00,1.9739665049E+00,4.0219612171E+02,4.0274661536E+02,8.5858119350E-02
2020-09-16,17:24:24.530,259.72528392,6233.406814,260.72528392,1600277064.531,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447666E+00,1.9739684532E+00,4.0219612171E+02,4.0274709844E+02,8.6008718288E-02
2020-09-16,17:24:24.552,259.72528417,6233.406820,260.72528417,1600277064.552,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447666E+00,1.9739704014E+00,4.0234927320E+02,4.0290094300E+02,8.6008718288E-02
2020-09-16,17:24:24.581,259.72528450,6233.406828,260.72528450,1600277064.581,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129333E+00,1.9743389837E+00,4.0234927320E+02,4.0290094300E+02,8.6008718288E-02
2020-09-16,17:24:24.602,259.72528476,6233.406834,260.72528476,1600277064.603,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129333E+00,1.9743388936E+00,4.0234927320E+02,4.0290092066E+02,8.6001754509E-02
2020-09-16,17:24:24.622,259.72528499,6233.406840,260.72528499,1600277064.623,0,963,1.5152876282E+02,5.9999229431E+01,2.6000000000E+01,6.0220695496E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129333E+00,1.9743388035E+00,4.0224748523E+02,4.0279897080E+02,8.6001754509E-02
2020-09-16,17:24:24.651,259.72528532,6233.406848,260.72528532,1600277064.652,0,963,1.5153464050E+02,5.9999388123E+01,2.5975000000E+01,6.0220622253E+01,5.9999827576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895265E+00,1.9746157088E+00,4.0224748523E+02,4.0279897080E+02,8.6001754509E-02
2020-09-16,17:24:24.673,259.72528557,6233.406854,260.72528557,1600277064.673,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895265E+00,1.9746145668E+00,4.0224748523E+02,4.0279868769E+02,8.5913507066E-02
2020-09-16,17:24:24.694,259.72528581,6233.406859,260.72528581,1600277064.694,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895265E+00,1.9746134248E+00,4.0235511313E+02,4.0290617987E+02,8.5913507066E-02
2020-09-16,17:24:24.720,259.72528612,6233.406867,260.72528612,1600277064.721,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349503E+00,1.9746588998E+00,4.0235511313E+02,4.0290617987E+02,8.5913507066E-02
2020-09-16,17:24:24.742,259.72528637,6233.406873,260.72528637,1600277064.742,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349503E+00,1.9746608445E+00,4.0235511313E+02,4.0290666210E+02,8.6063780371E-02
2020-09-16,17:24:24.766,259.72528666,6233.406880,260.72528666,1600277064.767,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724349503E+00,1.9746627893E+00,4.0230007911E+02,4.0285203481E+02,8.6063780371E-02
2020-09-16,17:24:24.805,259.72528709,6233.406890,260.72528709,1600277064.805,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728227648E+00,1.9750510418E+00,4.0230007911E+02,4.0285203481E+02,8.6063780371E-02
2020-09-16,17:24:24.831,259.72528740,6233.406898,260.72528740,1600277064.831,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728227648E+00,1.9750528792E+00,4.0230007911E+02,4.0285249026E+02,8.6205729120E-02
2020-09-16,17:24:24.851,259.72528764,6233.406903,260.72528764,1600277064.852,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728227648E+00,1.9750547165E+00,4.0232619305E+02,4.0287909554E+02,8.6205729120E-02
2020-09-16,17:24:24.878,259.72528795,6233.406911,260.72528795,1600277064.879,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452485E+00,1.9745766600E+00,4.0232619305E+02,4.0287909554E+02,8.6205729120E-02
2020-09-16,17:24:24.900,259.72528819,6233.406917,260.72528819,1600277064.900,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452485E+00,1.9745735063E+00,4.0232619305E+02,4.0287831355E+02,8.5962028147E-02
2020-09-16,17:24:24.920,259.72528843,6233.406922,260.72528843,1600277064.920,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452485E+00,1.9745703527E+00,4.0227331384E+02,4.0282457990E+02,8.5962028147E-02
2020-09-16,17:24:24.948,259.72528876,6233.406930,260.72528876,1600277064.949,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893370E+00,1.9749148294E+00,4.0227331384E+02,4.0282457990E+02,8.5962028147E-02
2020-09-16,17:24:24.970,259.72528902,6233.406936,260.72528902,1600277064.971,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893370E+00,1.9749127064E+00,4.0227331384E+02,4.0282405364E+02,8.5797998352E-02
2020-09-16,17:24:24.992,259.72528926,6233.406942,260.72528926,1600277064.992,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893370E+00,1.9749105834E+00,4.0215426028E+02,4.0270431098E+02,8.5797998352E-02
2020-09-16,17:24:25.020,259.72528959,6233.406950,260.72528959,1600277065.021,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706442E+00,1.9743913065E+00,4.0215426028E+02,4.0270431098E+02,8.5797998352E-02
2020-09-16,17:24:25.042,259.72528984,6233.406956,260.72528984,1600277065.042,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706442E+00,1.9743934813E+00,4.0215426028E+02,4.0270485007E+02,8.5966074973E-02
2020-09-16,17:24:25.066,259.72529013,6233.406963,260.72529013,1600277065.067,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706442E+00,1.9743956561E+00,4.0229208748E+02,4.0284340524E+02,8.5966074973E-02
2020-09-16,17:24:25.095,259.72529046,6233.406971,260.72529046,1600277065.096,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810045E+00,1.9748064795E+00,4.0229208748E+02,4.0284340524E+02,8.5966074973E-02
2020-09-16,17:24:25.118,259.72529072,6233.406977,260.72529072,1600277065.118,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810045E+00,1.9748081257E+00,4.0229208748E+02,4.0284381336E+02,8.6093273395E-02
2020-09-16,17:24:25.138,259.72529096,6233.406983,260.72529096,1600277065.139,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810045E+00,1.9748097719E+00,4.0239082434E+02,4.0294309384E+02,8.6093273395E-02
2020-09-16,17:24:25.167,259.72529130,6233.406991,260.72529130,1600277065.168,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665479E+00,1.9745950730E+00,4.0239082434E+02,4.0294309384E+02,8.6093273395E-02
2020-09-16,17:24:25.200,259.72529167,6233.407000,260.72529167,1600277065.200,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665479E+00,1.9745924266E+00,4.0239082434E+02,4.0294243753E+02,8.5888770959E-02
2020-09-16,17:24:25.230,259.72529203,6233.407009,260.72529203,1600277065.231,0,963,1.5154345703E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665479E+00,1.9745897802E+00,4.0220360437E+02,4.0275430492E+02,8.5888770959E-02
2020-09-16,17:24:25.256,259.72529233,6233.407016,260.72529233,1600277065.257,0,963,1.5152615356E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731245118E+00,1.9753485984E+00,4.0220360437E+02,4.0275430492E+02,8.5888770959E-02
2020-09-16,17:24:25.279,259.72529258,6233.407022,260.72529258,1600277065.279,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731245118E+00,1.9753481658E+00,4.0220360437E+02,4.0275419772E+02,8.5855353760E-02
2020-09-16,17:24:25.302,259.72529285,6233.407028,260.72529285,1600277065.302,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731245118E+00,1.9753477332E+00,4.0217702654E+02,4.0272747631E+02,8.5855353760E-02
2020-09-16,17:24:25.328,259.72529315,6233.407036,260.72529315,1600277065.328,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720927795E+00,1.9743148383E+00,4.0217702654E+02,4.0272747631E+02,8.5855353760E-02
2020-09-16,17:24:25.349,259.72529340,6233.407042,260.72529340,1600277065.350,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720927795E+00,1.9743195664E+00,4.0217702654E+02,4.0272864841E+02,8.6220772012E-02
2020-09-16,17:24:25.369,259.72529363,6233.407047,260.72529363,1600277065.370,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720927795E+00,1.9743242946E+00,4.0233771902E+02,4.0289073389E+02,8.6220772012E-02
2020-09-16,17:24:25.400,259.72529398,6233.407056,260.72529398,1600277065.400,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100879E+00,1.9750424148E+00,4.0233771902E+02,4.0289073389E+02,8.6220772012E-02
2020-09-16,17:24:25.421,259.72529422,6233.407061,260.72529422,1600277065.421,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100879E+00,1.9750387314E+00,4.0233771902E+02,4.0288982073E+02,8.5936201230E-02
2020-09-16,17:24:25.440,259.72529446,6233.407067,260.72529446,1600277065.441,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100879E+00,1.9750350480E+00,4.0222244100E+02,4.0277347165E+02,8.5936201230E-02
2020-09-16,17:24:25.467,259.72529477,6233.407074,260.72529477,1600277065.468,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521395E+00,1.9751772597E+00,4.0222244100E+02,4.0277347165E+02,8.5936201230E-02
2020-09-16,17:24:25.489,259.72529501,6233.407080,260.72529501,1600277065.489,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521395E+00,1.9751777748E+00,4.0222244100E+02,4.0277359929E+02,8.5975992041E-02
2020-09-16,17:24:25.516,259.72529534,6233.407088,260.72529534,1600277065.517,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521395E+00,1.9751782899E+00,4.0226217542E+02,4.0281351582E+02,8.5975992041E-02
2020-09-16,17:24:25.553,259.72529576,6233.407098,260.72529576,1600277065.554,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360131E+00,1.9752622582E+00,4.0226217542E+02,4.0281351582E+02,8.5975992041E-02
2020-09-16,17:24:25.575,259.72529602,6233.407104,260.72529602,1600277065.576,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360131E+00,1.9752622000E+00,4.0226217542E+02,4.0281350140E+02,8.5971497335E-02
2020-09-16,17:24:25.599,259.72529630,6233.407111,260.72529630,1600277065.600,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360131E+00,1.9752621418E+00,4.0221313005E+02,4.0276437439E+02,8.5971497335E-02
2020-09-16,17:24:25.628,259.72529662,6233.407119,260.72529662,1600277065.628,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307656E+00,1.9754571140E+00,4.0221313005E+02,4.0276437439E+02,8.5971497335E-02
2020-09-16,17:24:25.648,259.72529686,6233.407125,260.72529686,1600277065.649,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307656E+00,1.9754583774E+00,4.0221313005E+02,4.0276468744E+02,8.6069085971E-02
2020-09-16,17:24:25.673,259.72529714,6233.407131,260.72529714,1600277065.673,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307656E+00,1.9754596408E+00,4.0219146126E+02,4.0274330197E+02,8.6069085971E-02
2020-09-16,17:24:25.703,259.72529750,6233.407140,260.72529750,1600277065.704,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945642E+00,1.9751230597E+00,4.0219146126E+02,4.0274330197E+02,8.6069085971E-02
2020-09-16,17:24:25.726,259.72529775,6233.407146,260.72529775,1600277065.726,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945642E+00,1.9751210186E+00,4.0219146126E+02,4.0274279617E+02,8.5911404581E-02
2020-09-16,17:24:25.746,259.72529800,6233.407152,260.72529800,1600277065.747,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945642E+00,1.9751189776E+00,4.0218182303E+02,4.0273263895E+02,8.5911404581E-02
2020-09-16,17:24:25.773,259.72529831,6233.407159,260.72529831,1600277065.774,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587311E+00,1.9742822020E+00,4.0218182303E+02,4.0273263895E+02,8.5911404581E-02
2020-09-16,17:24:25.796,259.72529858,6233.407166,260.72529858,1600277065.797,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587311E+00,1.9742822701E+00,4.0218182303E+02,4.0273265584E+02,8.5916667997E-02
2020-09-16,17:24:25.818,259.72529882,6233.407172,260.72529882,1600277065.818,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587311E+00,1.9742823382E+00,4.0223070893E+02,4.0278162557E+02,8.5916667997E-02
2020-09-16,17:24:25.844,259.72529912,6233.407179,260.72529912,1600277065.844,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720225941E+00,1.9742461605E+00,4.0223070893E+02,4.0278162557E+02,8.5916667997E-02
2020-09-16,17:24:25.865,259.72529937,6233.407185,260.72529937,1600277065.866,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720225941E+00,1.9742483164E+00,4.0223070893E+02,4.0278216012E+02,8.6083298713E-02
2020-09-16,17:24:25.888,259.72529963,6233.407191,260.72529963,1600277065.888,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720225941E+00,1.9742504724E+00,4.0223007489E+02,4.0278205977E+02,8.6083298713E-02
2020-09-16,17:24:25.920,259.72530000,6233.407200,260.72530000,1600277065.920,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722131250E+00,1.9744412186E+00,4.0223007489E+02,4.0278205977E+02,8.6083298713E-02
2020-09-16,17:24:25.947,259.72530031,6233.407208,260.72530031,1600277065.947,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722131250E+00,1.9744399369E+00,4.0223007489E+02,4.0278174203E+02,8.5984253239E-02
2020-09-16,17:24:25.967,259.72530056,6233.407213,260.72530056,1600277065.968,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722131250E+00,1.9744386553E+00,4.0227862131E+02,4.0283003726E+02,8.5984253239E-02
2020-09-16,17:24:25.994,259.72530087,6233.407221,260.72530087,1600277065.995,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077542E+00,1.9742330528E+00,4.0227862131E+02,4.0283003726E+02,8.5984253239E-02
2020-09-16,17:24:26.015,259.72530110,6233.407226,260.72530110,1600277066.015,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077542E+00,1.9742352817E+00,4.0227862131E+02,4.0283058995E+02,8.6156519067E-02
2020-09-16,17:24:26.036,259.72530134,6233.407232,260.72530134,1600277066.036,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077542E+00,1.9742375105E+00,4.0223938313E+02,4.0279185058E+02,8.6156519067E-02
2020-09-16,17:24:26.065,259.72530168,6233.407240,260.72530168,1600277066.065,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717343716E+00,1.9739638188E+00,4.0223938313E+02,4.0279185058E+02,8.6156519067E-02
2020-09-16,17:24:26.085,259.72530192,6233.407246,260.72530192,1600277066.086,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717343716E+00,1.9739615306E+00,4.0223938313E+02,4.0279128315E+02,8.5979644099E-02
2020-09-16,17:24:26.107,259.72530216,6233.407252,260.72530216,1600277066.107,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717343716E+00,1.9739592425E+00,4.0223359376E+02,4.0278491841E+02,8.5979644099E-02
2020-09-16,17:24:26.135,259.72530250,6233.407260,260.72530250,1600277066.136,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445757E+00,1.9747703607E+00,4.0223359376E+02,4.0278491841E+02,8.5979644099E-02
2020-09-16,17:24:26.157,259.72530274,6233.407266,260.72530274,1600277066.157,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445757E+00,1.9747730208E+00,4.0223359376E+02,4.0278557778E+02,8.6185181335E-02
2020-09-16,17:24:26.177,259.72530299,6233.407272,260.72530299,1600277066.178,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445757E+00,1.9747756808E+00,4.0231023389E+02,4.0286298258E+02,8.6185181335E-02
2020-09-16,17:24:26.207,259.72530333,6233.407280,260.72530333,1600277066.208,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156894E+00,1.9747467619E+00,4.0231023389E+02,4.0286298258E+02,8.6185181335E-02
2020-09-16,17:24:26.230,259.72530360,6233.407286,260.72530360,1600277066.231,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156894E+00,1.9747425942E+00,4.0231023389E+02,4.0286194928E+02,8.5863146150E-02
2020-09-16,17:24:26.253,259.72530387,6233.407293,260.72530387,1600277066.254,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156894E+00,1.9747384265E+00,4.0213110860E+02,4.0268154551E+02,8.5863146150E-02
2020-09-16,17:24:26.286,259.72530424,6233.407302,260.72530424,1600277066.286,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232776E+00,1.9744456852E+00,4.0213110860E+02,4.0268154551E+02,8.5863146150E-02
2020-09-16,17:24:26.318,259.72530461,6233.407311,260.72530461,1600277066.318,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232776E+00,1.9744507511E+00,4.0213110860E+02,4.0268280113E+02,8.6254646582E-02
2020-09-16,17:24:26.348,259.72530497,6233.407319,260.72530497,1600277066.349,0,963,1.5151461792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722232776E+00,1.9744558171E+00,4.0226421629E+02,4.0281734749E+02,8.6254646582E-02
2020-09-16,17:24:26.378,259.72530530,6233.407327,260.72530530,1600277066.378,0,963,1.5151635132E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530006E+00,1.9741852341E+00,4.0226421629E+02,4.0281734749E+02,8.6254646582E-02
2020-09-16,17:24:26.398,259.72530554,6233.407333,260.72530554,1600277066.399,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530006E+00,1.9741815805E+00,4.0226421629E+02,4.0281644149E+02,8.5972254364E-02
2020-09-16,17:24:26.421,259.72530580,6233.407339,260.72530580,1600277066.421,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530006E+00,1.9741779269E+00,4.0220146366E+02,4.0275269687E+02,8.5972254364E-02
2020-09-16,17:24:26.447,259.72530610,6233.407346,260.72530610,1600277066.447,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886711E+00,1.9748143147E+00,4.0220146366E+02,4.0275269687E+02,8.5972254364E-02
2020-09-16,17:24:26.467,259.72530634,6233.407352,260.72530634,1600277066.468,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886711E+00,1.9748139410E+00,4.0220146366E+02,4.0275260426E+02,8.5943384339E-02
2020-09-16,17:24:26.489,259.72530659,6233.407358,260.72530659,1600277066.489,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886711E+00,1.9748135674E+00,4.0230750085E+02,4.0285869412E+02,8.5943384339E-02
2020-09-16,17:24:26.515,259.72530689,6233.407365,260.72530689,1600277066.515,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491934E+00,1.9745738195E+00,4.0230750085E+02,4.0285869412E+02,8.5943384339E-02
2020-09-16,17:24:26.536,259.72530713,6233.407371,260.72530713,1600277066.536,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491934E+00,1.9745719848E+00,4.0230750085E+02,4.0285823920E+02,8.5801604597E-02
2020-09-16,17:24:26.556,259.72530737,6233.407377,260.72530737,1600277066.557,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491934E+00,1.9745701501E+00,4.0226963496E+02,4.0281986660E+02,8.5801604597E-02
2020-09-16,17:24:26.585,259.72530771,6233.407385,260.72530771,1600277066.586,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291218E+00,1.9744499433E+00,4.0226963496E+02,4.0281986660E+02,8.5801604597E-02
2020-09-16,17:24:26.608,259.72530796,6233.407391,260.72530796,1600277066.608,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291218E+00,1.9744514331E+00,4.0226963496E+02,4.0282023599E+02,8.5916739907E-02
2020-09-16,17:24:26.634,259.72530826,6233.407398,260.72530826,1600277066.634,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291218E+00,1.9744529229E+00,4.0223863875E+02,4.0278956671E+02,8.5916739907E-02
2020-09-16,17:24:26.667,259.72530866,6233.407408,260.72530866,1600277066.668,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389669E+00,1.9743626664E+00,4.0223863875E+02,4.0278956671E+02,8.5916739907E-02
2020-09-16,17:24:26.688,259.72530890,6233.407414,260.72530890,1600277066.689,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389669E+00,1.9743632549E+00,4.0223863875E+02,4.0278971263E+02,8.5962225203E-02
2020-09-16,17:24:26.710,259.72530914,6233.407419,260.72530914,1600277066.710,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389669E+00,1.9743638435E+00,4.0225117242E+02,4.0280240940E+02,8.5962225203E-02
2020-09-16,17:24:26.736,259.72530944,6233.407427,260.72530944,1600277066.736,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721667544E+00,1.9743916623E+00,4.0225117242E+02,4.0280240940E+02,8.5962225203E-02
2020-09-16,17:24:26.762,259.72530975,6233.407434,260.72530975,1600277066.762,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721667544E+00,1.9743930941E+00,4.0225117242E+02,4.0280276440E+02,8.6072882255E-02
2020-09-16,17:24:26.783,259.72531000,6233.407440,260.72531000,1600277066.784,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721667544E+00,1.9743945260E+00,4.0226753013E+02,4.0281949957E+02,8.6072882255E-02
2020-09-16,17:24:26.812,259.72531034,6233.407448,260.72531034,1600277066.813,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491331E+00,1.9745771108E+00,4.0226753013E+02,4.0281949957E+02,8.6072882255E-02
2020-09-16,17:24:26.832,259.72531057,6233.407454,260.72531057,1600277066.833,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491331E+00,1.9745731243E+00,4.0226753013E+02,4.0281851123E+02,8.5764827473E-02
2020-09-16,17:24:26.855,259.72531082,6233.407460,260.72531082,1600277066.855,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491331E+00,1.9745691379E+00,4.0215332353E+02,4.0270316016E+02,8.5764827473E-02
2020-09-16,17:24:26.884,259.72531116,6233.407468,260.72531116,1600277066.884,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723852471E+00,1.9746052926E+00,4.0215332353E+02,4.0270316016E+02,8.5764827473E-02
2020-09-16,17:24:26.904,259.72531140,6233.407474,260.72531140,1600277066.905,0,963,1.5152328491E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723852471E+00,1.9746107005E+00,4.0215332353E+02,4.0270450050E+02,8.6182721594E-02
2020-09-16,17:24:26.926,259.72531164,6233.407479,260.72531164,1600277066.926,0,963,1.5147641602E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723852471E+00,1.9746161084E+00,4.0215999234E+02,4.0271251883E+02,8.6182721594E-02
2020-09-16,17:24:26.953,259.72531197,6233.407487,260.72531197,1600277066.954,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047665E+00,1.9749359892E+00,4.0215999234E+02,4.0271251883E+02,8.6182721594E-02
2020-09-16,17:24:26.976,259.72531222,6233.407493,260.72531222,1600277066.976,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047665E+00,1.9749346962E+00,4.0215999234E+02,4.0271219842E+02,8.6082825700E-02
2020-09-16,17:24:26.996,259.72531247,6233.407499,260.72531247,1600277066.997,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047665E+00,1.9749334033E+00,4.0225438556E+02,4.0280640077E+02,8.6082825700E-02
2020-09-16,17:24:27.028,259.72531282,6233.407508,260.72531282,1600277067.028,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880111E+00,1.9753170808E+00,4.0225438556E+02,4.0280640077E+02,8.6082825700E-02
2020-09-16,17:24:27.055,259.72531314,6233.407515,260.72531314,1600277067.055,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880111E+00,1.9753137488E+00,4.0225438556E+02,4.0280557501E+02,8.5825435654E-02
2020-09-16,17:24:27.075,259.72531338,6233.407521,260.72531338,1600277067.076,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880111E+00,1.9753104167E+00,4.0218965786E+02,4.0273993299E+02,8.5825435654E-02
2020-09-16,17:24:27.104,259.72531370,6233.407529,260.72531370,1600277067.104,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488034E+00,1.9747706018E+00,4.0218965786E+02,4.0273993299E+02,8.5825435654E-02
2020-09-16,17:24:27.125,259.72531396,6233.407535,260.72531396,1600277067.126,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488034E+00,1.9747745177E+00,4.0218965786E+02,4.0274090357E+02,8.6128015140E-02
2020-09-16,17:24:27.147,259.72531420,6233.407541,260.72531420,1600277067.147,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488034E+00,1.9747784337E+00,4.0226751497E+02,4.0281983816E+02,8.6128015140E-02
2020-09-16,17:24:27.173,259.72531450,6233.407548,260.72531450,1600277067.173,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733792939E+00,1.9756098629E+00,4.0226751497E+02,4.0281983816E+02,8.6128015140E-02
2020-09-16,17:24:27.194,259.72531475,6233.407554,260.72531475,1600277067.194,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733792939E+00,1.9756081121E+00,4.0226751497E+02,4.0281940432E+02,8.5992791791E-02
2020-09-16,17:24:27.217,259.72531501,6233.407560,260.72531501,1600277067.217,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733792939E+00,1.9756063613E+00,4.0221132116E+02,4.0276269964E+02,8.5992791791E-02
2020-09-16,17:24:27.249,259.72531538,6233.407569,260.72531538,1600277067.249,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147781E+00,1.9750412084E+00,4.0221132116E+02,4.0276269964E+02,8.5992791791E-02
2020-09-16,17:24:27.273,259.72531566,6233.407576,260.72531566,1600277067.273,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147781E+00,1.9750424116E+00,4.0221132116E+02,4.0276299783E+02,8.6085749186E-02
2020-09-16,17:24:27.293,259.72531590,6233.407582,260.72531590,1600277067.294,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147781E+00,1.9750436148E+00,4.0230599550E+02,4.0285810030E+02,8.6085749186E-02
2020-09-16,17:24:27.321,259.72531622,6233.407589,260.72531622,1600277067.321,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264498E+00,1.9740541700E+00,4.0230599550E+02,4.0285810030E+02,8.6085749186E-02
2020-09-16,17:24:27.344,259.72531648,6233.407596,260.72531648,1600277067.344,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264498E+00,1.9740526628E+00,4.0230599550E+02,4.0285772649E+02,8.5969249559E-02
2020-09-16,17:24:27.365,259.72531674,6233.407602,260.72531674,1600277067.366,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264498E+00,1.9740511556E+00,4.0223094336E+02,4.0278219769E+02,8.5969249559E-02
2020-09-16,17:24:27.398,259.72531712,6233.407611,260.72531712,1600277067.399,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359536E+00,1.9747614599E+00,4.0223094336E+02,4.0278219769E+02,8.5969249559E-02
2020-09-16,17:24:27.430,259.72531749,6233.407620,260.72531749,1600277067.431,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359536E+00,1.9747627327E+00,4.0223094336E+02,4.0278251320E+02,8.6067598802E-02
2020-09-16,17:24:27.463,259.72531786,6233.407629,260.72531786,1600277067.463,0,963,1.5145632935E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359536E+00,1.9747640056E+00,4.0228706575E+02,4.0283902810E+02,8.6067598802E-02
2020-09-16,17:24:27.490,259.72531818,6233.407636,260.72531818,1600277067.491,0,963,1.5153120117E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721766161E+00,1.9744042622E+00,4.0228706575E+02,4.0283902810E+02,8.6067598802E-02
2020-09-16,17:24:27.513,259.72531844,6233.407643,260.72531844,1600277067.513,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721766161E+00,1.9744038816E+00,4.0228706575E+02,4.0283893373E+02,8.6038188598E-02
2020-09-16,17:24:27.533,259.72531868,6233.407648,260.72531868,1600277067.534,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721766161E+00,1.9744035011E+00,4.0228961400E+02,4.0284139112E+02,8.6038188598E-02
2020-09-16,17:24:27.559,259.72531898,6233.407656,260.72531898,1600277067.560,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720675760E+00,1.9742943378E+00,4.0228961400E+02,4.0284139112E+02,8.6038188598E-02
2020-09-16,17:24:27.581,259.72531922,6233.407661,260.72531922,1600277067.581,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720675760E+00,1.9742930359E+00,4.0228961400E+02,4.0284106827E+02,8.5937564246E-02
2020-09-16,17:24:27.601,259.72531947,6233.407667,260.72531947,1600277067.602,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720675760E+00,1.9742917339E+00,4.0221698880E+02,4.0276802072E+02,8.5937564246E-02
2020-09-16,17:24:27.628,259.72531977,6233.407674,260.72531977,1600277067.628,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428725E+00,1.9754683559E+00,4.0221698880E+02,4.0276802072E+02,8.5937564246E-02
2020-09-16,17:24:27.650,259.72532002,6233.407681,260.72532002,1600277067.650,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428725E+00,1.9754689570E+00,4.0221698880E+02,4.0276816967E+02,8.5983997255E-02
2020-09-16,17:24:27.673,259.72532029,6233.407687,260.72532029,1600277067.673,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428725E+00,1.9754695582E+00,4.0230190146E+02,4.0285334767E+02,8.5983997255E-02
2020-09-16,17:24:27.700,259.72532060,6233.407694,260.72532060,1600277067.700,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718642431E+00,1.9740893732E+00,4.0230190146E+02,4.0285334767E+02,8.5983997255E-02
2020-09-16,17:24:27.720,259.72532084,6233.407700,260.72532084,1600277067.721,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718642431E+00,1.9740876021E+00,4.0230190146E+02,4.0285290845E+02,8.5847106618E-02
2020-09-16,17:24:27.746,259.72532115,6233.407707,260.72532115,1600277067.747,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718642431E+00,1.9740858311E+00,4.0234859551E+02,4.0289922718E+02,8.5847106618E-02
2020-09-16,17:24:27.780,259.72532154,6233.407717,260.72532154,1600277067.781,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729064576E+00,1.9751292198E+00,4.0234859551E+02,4.0289922718E+02,8.5847106618E-02
2020-09-16,17:24:27.802,259.72532179,6233.407723,260.72532179,1600277067.803,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729064576E+00,1.9751331779E+00,4.0234859551E+02,4.0290020841E+02,8.6152888959E-02
2020-09-16,17:24:27.822,259.72532203,6233.407729,260.72532203,1600277067.823,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729064576E+00,1.9751371361E+00,4.0220998228E+02,4.0276238606E+02,8.6152888959E-02
2020-09-16,17:24:27.851,259.72532236,6233.407737,260.72532236,1600277067.852,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050581E+00,1.9755361873E+00,4.0220998228E+02,4.0276238606E+02,8.6152888959E-02
2020-09-16,17:24:27.872,259.72532260,6233.407742,260.72532260,1600277067.873,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050581E+00,1.9755352791E+00,4.0220998228E+02,4.0276216102E+02,8.6082737759E-02
2020-09-16,17:24:27.895,259.72532287,6233.407749,260.72532287,1600277067.896,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050581E+00,1.9755343708E+00,4.0223157466E+02,4.0278355800E+02,8.6082737759E-02
2020-09-16,17:24:27.923,259.72532318,6233.407756,260.72532318,1600277067.923,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675229E+00,1.9745957764E+00,4.0223157466E+02,4.0278355800E+02,8.6082737759E-02
2020-09-16,17:24:27.944,259.72532343,6233.407762,260.72532343,1600277067.944,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675229E+00,1.9745952717E+00,4.0223157466E+02,4.0278343290E+02,8.6043740405E-02
2020-09-16,17:24:27.964,259.72532367,6233.407768,260.72532367,1600277067.965,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723675229E+00,1.9745947671E+00,4.0233499221E+02,4.0288686720E+02,8.6043740405E-02
2020-09-16,17:24:27.992,259.72532398,6233.407776,260.72532398,1600277067.992,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745980E+00,1.9743015114E+00,4.0233499221E+02,4.0288686720E+02,8.6043740405E-02
2020-09-16,17:24:28.013,259.72532424,6233.407782,260.72532424,1600277068.014,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745980E+00,1.9743002048E+00,4.0233499221E+02,4.0288654315E+02,8.5942752679E-02
2020-09-16,17:24:28.033,259.72532447,6233.407787,260.72532447,1600277068.034,0,963,1.5153952026E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745980E+00,1.9742988981E+00,4.0225742016E+02,4.0280854076E+02,8.5942752679E-02
2020-09-16,17:24:28.059,259.72532477,6233.407794,260.72532477,1600277068.060,0,963,1.5150050049E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611208E+00,1.9741852929E+00,4.0225742016E+02,4.0280854076E+02,8.5942752679E-02
2020-09-16,17:24:28.081,259.72532501,6233.407800,260.72532501,1600277068.081,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611208E+00,1.9741859547E+00,4.0225742016E+02,4.0280870488E+02,8.5993906531E-02
2020-09-16,17:24:28.101,259.72532525,6233.407806,260.72532525,1600277068.102,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611208E+00,1.9741866166E+00,4.0231233415E+02,4.0286385825E+02,8.5993906531E-02
2020-09-16,17:24:28.135,259.72532565,6233.407816,260.72532565,1600277068.136,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258009E+00,1.9752524982E+00,4.0231233415E+02,4.0286385825E+02,8.5993906531E-02
2020-09-16,17:24:28.163,259.72532596,6233.407823,260.72532596,1600277068.163,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258009E+00,1.9752527578E+00,4.0231233415E+02,4.0286392258E+02,8.6013954672E-02
2020-09-16,17:24:28.184,259.72532620,6233.407829,260.72532620,1600277068.184,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258009E+00,1.9752530173E+00,4.0229427982E+02,4.0284590783E+02,8.6013954672E-02
2020-09-16,17:24:28.213,259.72532654,6233.407837,260.72532654,1600277068.213,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525278E+00,1.9748793228E+00,4.0229427982E+02,4.0284590783E+02,8.6013954672E-02
2020-09-16,17:24:28.233,259.72532678,6233.407843,260.72532678,1600277068.234,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525278E+00,1.9748798775E+00,4.0229427982E+02,4.0284604535E+02,8.6056815748E-02
2020-09-16,17:24:28.255,259.72532703,6233.407849,260.72532703,1600277068.255,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525278E+00,1.9748804322E+00,4.0233934468E+02,4.0289130955E+02,8.6056815748E-02
2020-09-16,17:24:28.282,259.72532735,6233.407856,260.72532735,1600277068.283,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089732E+00,1.9736354732E+00,4.0233934468E+02,4.0289130955E+02,8.6056815748E-02
2020-09-16,17:24:28.305,259.72532760,6233.407863,260.72532760,1600277068.305,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089732E+00,1.9736330729E+00,4.0233934468E+02,4.0289071407E+02,8.5871242600E-02
2020-09-16,17:24:28.325,259.72532785,6233.407868,260.72532785,1600277068.326,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089732E+00,1.9736306727E+00,4.0224963853E+02,4.0280028964E+02,8.5871242600E-02
2020-09-16,17:24:28.351,259.72532815,6233.407876,260.72532815,1600277068.352,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718834973E+00,1.9741057315E+00,4.0224963853E+02,4.0280028964E+02,8.5871242600E-02
2020-09-16,17:24:28.372,259.72532839,6233.407881,260.72532839,1600277068.373,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718834973E+00,1.9741074640E+00,4.0224963853E+02,4.0280071925E+02,8.6005154454E-02
2020-09-16,17:24:28.394,259.72532865,6233.407887,260.72532865,1600277068.395,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718834973E+00,1.9741091965E+00,4.0220540606E+02,4.0275685574E+02,8.6005154454E-02
2020-09-16,17:24:28.426,259.72532900,6233.407896,260.72532900,1600277068.426,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725685200E+00,1.9747949924E+00,4.0220540606E+02,4.0275685574E+02,8.6005154454E-02
2020-09-16,17:24:28.447,259.72532925,6233.407902,260.72532925,1600277068.447,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725685200E+00,1.9747962101E+00,4.0220540606E+02,4.0275715757E+02,8.6099246543E-02
2020-09-16,17:24:28.467,259.72532949,6233.407908,260.72532949,1600277068.468,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725685200E+00,1.9747974279E+00,4.0223423920E+02,4.0278633212E+02,8.6099246543E-02
2020-09-16,17:24:28.496,259.72532983,6233.407916,260.72532983,1600277068.497,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477726E+00,1.9741759791E+00,4.0223423920E+02,4.0278633212E+02,8.6099246543E-02
2020-09-16,17:24:28.529,259.72533020,6233.407925,260.72533020,1600277068.529,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477726E+00,1.9741743358E+00,4.0223423920E+02,4.0278592467E+02,8.5972236586E-02
2020-09-16,17:24:28.561,259.72533057,6233.407934,260.72533057,1600277068.561,0,963,1.5147448730E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477726E+00,1.9741726926E+00,4.0228829480E+02,4.0283964690E+02,8.5972236586E-02
2020-09-16,17:24:28.588,259.72533089,6233.407941,260.72533089,1600277068.589,0,963,1.5148457184E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517870E+00,1.9753780655E+00,4.0228829480E+02,4.0283964690E+02,8.5972236586E-02
2020-09-16,17:24:28.609,259.72533113,6233.407947,260.72533113,1600277068.610,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517870E+00,1.9753762168E+00,4.0228829480E+02,4.0283918874E+02,8.5829440443E-02
2020-09-16,17:24:28.631,259.72533138,6233.407953,260.72533138,1600277068.631,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517870E+00,1.9753743682E+00,4.0223791969E+02,4.0278828655E+02,8.5829440443E-02
2020-09-16,17:24:28.657,259.72533169,6233.407961,260.72533169,1600277068.658,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634520E+00,1.9747853704E+00,4.0223791969E+02,4.0278828655E+02,8.5829440443E-02
2020-09-16,17:24:28.678,259.72533193,6233.407966,260.72533193,1600277068.679,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634520E+00,1.9747868531E+00,4.0223791969E+02,4.0278865407E+02,8.5943999940E-02
2020-09-16,17:24:28.700,259.72533218,6233.407972,260.72533218,1600277068.700,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634520E+00,1.9747883357E+00,4.0222807906E+02,4.0277916747E+02,8.5943999940E-02
2020-09-16,17:24:28.727,259.72533250,6233.407980,260.72533250,1600277068.728,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095111E+00,1.9750346724E+00,4.0222807906E+02,4.0277916747E+02,8.5943999940E-02
2020-09-16,17:24:28.750,259.72533275,6233.407986,260.72533275,1600277068.750,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095111E+00,1.9750362468E+00,4.0222807906E+02,4.0277955768E+02,8.6065638601E-02
2020-09-16,17:24:28.770,259.72533300,6233.407992,260.72533300,1600277068.771,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095111E+00,1.9750378213E+00,4.0230257577E+02,4.0285454682E+02,8.6065638601E-02
2020-09-16,17:24:28.796,259.72533330,6233.407999,260.72533330,1600277068.797,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723516500E+00,1.9745794430E+00,4.0230257577E+02,4.0285454682E+02,8.6065638601E-02
2020-09-16,17:24:28.818,259.72533354,6233.408005,260.72533354,1600277068.818,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723516500E+00,1.9745798405E+00,4.0230257577E+02,4.0285464537E+02,8.6096353686E-02
2020-09-16,17:24:28.844,259.72533384,6233.408012,260.72533384,1600277068.844,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723516500E+00,1.9745802380E+00,4.0215658270E+02,4.0270855047E+02,8.6096353686E-02
2020-09-16,17:24:28.875,259.72533421,6233.408021,260.72533421,1600277068.876,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974793E+00,1.9745260061E+00,4.0215658270E+02,4.0270855047E+02,8.6096353686E-02
2020-09-16,17:24:28.898,259.72533448,6233.408027,260.72533448,1600277068.899,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974793E+00,1.9745242908E+00,4.0215658270E+02,4.0270812532E+02,8.5963799409E-02
2020-09-16,17:24:28.921,259.72533473,6233.408034,260.72533473,1600277068.921,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974793E+00,1.9745225755E+00,4.0227358930E+02,4.0282486711E+02,8.5963799409E-02
2020-09-16,17:24:28.948,259.72533506,6233.408041,260.72533506,1600277068.949,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161094E+00,1.9744411138E+00,4.0227358930E+02,4.0282486711E+02,8.5963799409E-02
2020-09-16,17:24:28.970,259.72533531,6233.408047,260.72533531,1600277068.971,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161094E+00,1.9744419255E+00,4.0227358930E+02,4.0282506835E+02,8.6026525418E-02
2020-09-16,17:24:28.990,259.72533554,6233.408053,260.72533554,1600277068.991,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161094E+00,1.9744427371E+00,4.0222801790E+02,4.0277963570E+02,8.6026525418E-02
2020-09-16,17:24:29.020,259.72533589,6233.408061,260.72533589,1600277069.021,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450877E+00,1.9743716352E+00,4.0222801790E+02,4.0277963570E+02,8.6026525418E-02
2020-09-16,17:24:29.042,259.72533613,6233.408067,260.72533613,1600277069.042,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450877E+00,1.9743715847E+00,4.0222801790E+02,4.0277962317E+02,8.6022619774E-02
2020-09-16,17:24:29.062,259.72533638,6233.408073,260.72533638,1600277069.063,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450877E+00,1.9743715341E+00,4.0228304088E+02,4.0283470908E+02,8.6022619774E-02
2020-09-16,17:24:29.092,259.72533671,6233.408081,260.72533671,1600277069.092,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246402E+00,1.9753521925E+00,4.0228304088E+02,4.0283470908E+02,8.6022619774E-02
2020-09-16,17:24:29.112,259.72533696,6233.408087,260.72533696,1600277069.113,0,963,1.5150810242E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246402E+00,1.9753532651E+00,4.0228304088E+02,4.0283497491E+02,8.6105473491E-02
2020-09-16,17:24:29.134,259.72533720,6233.408093,260.72533720,1600277069.134,0,963,1.5150656433E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246402E+00,1.9753543377E+00,4.0217507467E+02,4.0272712633E+02,8.6105473491E-02
2020-09-16,17:24:29.161,259.72533752,6233.408101,260.72533752,1600277069.162,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240254E+00,1.9755539482E+00,4.0217507467E+02,4.0272712633E+02,8.6105473491E-02
2020-09-16,17:24:29.186,259.72533780,6233.408107,260.72533780,1600277069.186,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240254E+00,1.9755530490E+00,4.0217507467E+02,4.0272690355E+02,8.6036019372E-02
2020-09-16,17:24:29.207,259.72533806,6233.408113,260.72533806,1600277069.208,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240254E+00,1.9755521497E+00,4.0229014297E+02,4.0284190689E+02,8.6036019372E-02
2020-09-16,17:24:29.242,259.72533845,6233.408123,260.72533845,1600277069.242,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207654E+00,1.9753486603E+00,4.0229014297E+02,4.0284190689E+02,8.6036019372E-02
2020-09-16,17:24:29.267,259.72533875,6233.408130,260.72533875,1600277069.268,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207654E+00,1.9753500370E+00,4.0229014297E+02,4.0284224808E+02,8.6142359954E-02
2020-09-16,17:24:29.289,259.72533899,6233.408136,260.72533899,1600277069.289,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207654E+00,1.9753514136E+00,4.0218830398E+02,4.0274061043E+02,8.6142359954E-02
2020-09-16,17:24:29.315,259.72533929,6233.408143,260.72533929,1600277069.315,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305335E+00,1.9748606275E+00,4.0218830398E+02,4.0274061043E+02,8.6142359954E-02
2020-09-16,17:24:29.335,259.72533954,6233.408149,260.72533954,1600277069.336,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305335E+00,1.9748594969E+00,4.0218830398E+02,4.0274033024E+02,8.6055007867E-02
2020-09-16,17:24:29.357,259.72533978,6233.408155,260.72533978,1600277069.357,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305335E+00,1.9748583664E+00,4.0223345799E+02,4.0278526600E+02,8.6055007867E-02
2020-09-16,17:24:29.385,259.72534012,6233.408163,260.72534012,1600277069.386,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332646E+00,1.9750613264E+00,4.0223345799E+02,4.0278526600E+02,8.6055007867E-02
2020-09-16,17:24:29.407,259.72534037,6233.408169,260.72534037,1600277069.408,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332646E+00,1.9750599866E+00,4.0223345799E+02,4.0278493395E+02,8.5951502276E-02
2020-09-16,17:24:29.428,259.72534061,6233.408175,260.72534061,1600277069.429,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332646E+00,1.9750586469E+00,4.0216572021E+02,4.0271677130E+02,8.5951502276E-02
2020-09-16,17:24:29.454,259.72534091,6233.408182,260.72534091,1600277069.455,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802807E+00,1.9744049264E+00,4.0216572021E+02,4.0271677130E+02,8.5951502276E-02
2020-09-16,17:24:29.476,259.72534116,6233.408188,260.72534116,1600277069.476,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802807E+00,1.9744052056E+00,4.0216572021E+02,4.0271684051E+02,8.5973079255E-02
2020-09-16,17:24:29.496,259.72534140,6233.408194,260.72534140,1600277069.497,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802807E+00,1.9744054848E+00,4.0229293199E+02,4.0284429585E+02,8.5973079255E-02
2020-09-16,17:24:29.523,259.72534170,6233.408201,260.72534170,1600277069.523,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780866E+00,1.9745034011E+00,4.0229293199E+02,4.0284429585E+02,8.5973079255E-02
2020-09-16,17:24:29.543,259.72534194,6233.408207,260.72534194,1600277069.544,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780866E+00,1.9745040568E+00,4.0229293199E+02,4.0284445844E+02,8.6023755013E-02
2020-09-16,17:24:29.565,259.72534219,6233.408213,260.72534219,1600277069.565,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722780866E+00,1.9745047126E+00,4.0236191547E+02,4.0291369912E+02,8.6023755013E-02
2020-09-16,17:24:29.595,259.72534255,6233.408221,260.72534255,1600277069.596,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774843E+00,1.9741036580E+00,4.0236191547E+02,4.0291369912E+02,8.6023755013E-02
2020-09-16,17:24:29.628,259.72534293,6233.408230,260.72534293,1600277069.629,0,963,1.5150553894E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774843E+00,1.9741028677E+00,4.0236191547E+02,4.0291350310E+02,8.5962672465E-02
2020-09-16,17:24:29.663,259.72534332,6233.408240,260.72534332,1600277069.663,0,963,1.5149417114E+02,5.9999522400E+01,2.5937500000E+01,6.0220591736E+01,5.9999552917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774843E+00,1.9741020775E+00,4.0228419811E+02,4.0283548323E+02,8.5962672465E-02
2020-09-16,17:24:29.691,259.72534366,6233.408248,260.72534366,1600277069.692,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361309E+00,1.9739605646E+00,4.0228419811E+02,4.0283548323E+02,8.5962672465E-02
2020-09-16,17:24:29.713,259.72534390,6233.408254,260.72534390,1600277069.713,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361309E+00,1.9739599335E+00,4.0228419811E+02,4.0283532669E+02,8.5913884312E-02
2020-09-16,17:24:29.733,259.72534414,6233.408259,260.72534414,1600277069.734,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361309E+00,1.9739593023E+00,4.0231692445E+02,4.0286794132E+02,8.5913884312E-02
2020-09-16,17:24:29.759,259.72534444,6233.408267,260.72534444,1600277069.760,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953071E+00,1.9746192217E+00,4.0231692445E+02,4.0286794132E+02,8.5913884312E-02
2020-09-16,17:24:29.780,259.72534469,6233.408272,260.72534469,1600277069.781,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953071E+00,1.9746189046E+00,4.0231692445E+02,4.0286786269E+02,8.5889380169E-02
2020-09-16,17:24:29.802,259.72534493,6233.408278,260.72534493,1600277069.802,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953071E+00,1.9746185875E+00,4.0227100287E+02,4.0282179961E+02,8.5889380169E-02
2020-09-16,17:24:29.828,259.72534524,6233.408286,260.72534524,1600277069.829,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594051E+00,1.9744825324E+00,4.0227100287E+02,4.0282179961E+02,8.5889380169E-02
2020-09-16,17:24:29.848,259.72534547,6233.408291,260.72534547,1600277069.849,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594051E+00,1.9744838389E+00,4.0227100287E+02,4.0282212354E+02,8.5990347535E-02
2020-09-16,17:24:29.871,259.72534573,6233.408298,260.72534573,1600277069.871,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594051E+00,1.9744851454E+00,4.0217191163E+02,4.0272322040E+02,8.5990347535E-02
2020-09-16,17:24:29.897,259.72534603,6233.408305,260.72534603,1600277069.897,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565250E+00,1.9744822620E+00,4.0217191163E+02,4.0272322040E+02,8.5990347535E-02
2020-09-16,17:24:29.917,259.72534627,6233.408311,260.72534627,1600277069.918,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565250E+00,1.9744843598E+00,4.0217191163E+02,4.0272374037E+02,8.6152457680E-02
2020-09-16,17:24:29.947,259.72534661,6233.408319,260.72534661,1600277069.947,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565250E+00,1.9744864575E+00,4.0225472378E+02,4.0280718623E+02,8.6152457680E-02
2020-09-16,17:24:29.979,259.72534698,6233.408328,260.72534698,1600277069.979,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910700E+00,1.9744209285E+00,4.0225472378E+02,4.0280718623E+02,8.6152457680E-02
2020-09-16,17:24:30.000,259.72534722,6233.408333,260.72534722,1600277070.000,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910700E+00,1.9744180758E+00,4.0225472378E+02,4.0280647895E+02,8.5931997275E-02
2020-09-16,17:24:30.020,259.72534747,6233.408339,260.72534747,1600277070.021,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910700E+00,1.9744152232E+00,4.0225680844E+02,4.0280785919E+02,8.5931997275E-02
2020-09-16,17:24:30.049,259.72534779,6233.408347,260.72534779,1600277070.049,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592279E+00,1.9738827812E+00,4.0225680844E+02,4.0280785919E+02,8.5931997275E-02
2020-09-16,17:24:30.071,259.72534804,6233.408353,260.72534804,1600277070.071,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592279E+00,1.9738822380E+00,4.0225680844E+02,4.0280772448E+02,8.5890009054E-02
2020-09-16,17:24:30.092,259.72534830,6233.408359,260.72534830,1600277070.093,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716592279E+00,1.9738816949E+00,4.0220053324E+02,4.0275123752E+02,8.5890009054E-02
2020-09-16,17:24:30.122,259.72534865,6233.408367,260.72534865,1600277070.123,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721755808E+00,1.9743986299E+00,4.0220053324E+02,4.0275123752E+02,8.5890009054E-02
2020-09-16,17:24:30.144,259.72534889,6233.408373,260.72534889,1600277070.144,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721755808E+00,1.9743992747E+00,4.0220053324E+02,4.0275139737E+02,8.5939841189E-02
2020-09-16,17:24:30.164,259.72534913,6233.408379,260.72534913,1600277070.165,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721755808E+00,1.9743999195E+00,4.0224357743E+02,4.0279466039E+02,8.5939841189E-02
2020-09-16,17:24:30.196,259.72534949,6233.408388,260.72534949,1600277070.196,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720607344E+00,1.9742849435E+00,4.0224357743E+02,4.0279466039E+02,8.5939841189E-02
2020-09-16,17:24:30.217,259.72534975,6233.408394,260.72534975,1600277070.218,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720607344E+00,1.9742857009E+00,4.0224357743E+02,4.0279484817E+02,8.5998375342E-02
2020-09-16,17:24:30.239,259.72534999,6233.408400,260.72534999,1600277070.239,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720607344E+00,1.9742864582E+00,4.0231906225E+02,4.0287062426E+02,8.5998375342E-02
2020-09-16,17:24:30.267,259.72535032,6233.408408,260.72535032,1600277070.268,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002413E+00,1.9735251068E+00,4.0231906225E+02,4.0287062426E+02,8.5998375342E-02
2020-09-16,17:24:30.289,259.72535057,6233.408414,260.72535057,1600277070.289,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002413E+00,1.9735253119E+00,4.0231906225E+02,4.0287067516E+02,8.6014236793E-02
2020-09-16,17:24:30.309,259.72535081,6233.408419,260.72535081,1600277070.310,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002413E+00,1.9735255171E+00,4.0228465968E+02,4.0283627630E+02,8.6014236793E-02
2020-09-16,17:24:30.342,259.72535118,6233.408428,260.72535118,1600277070.342,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536603E+00,1.9739794480E+00,4.0228465968E+02,4.0283627630E+02,8.6014236793E-02
2020-09-16,17:24:30.368,259.72535148,6233.408436,260.72535148,1600277070.368,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536603E+00,1.9739793723E+00,4.0228465968E+02,4.0283625753E+02,8.6008386173E-02
2020-09-16,17:24:30.388,259.72535172,6233.408441,260.72535172,1600277070.389,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536603E+00,1.9739792966E+00,4.0221401755E+02,4.0276549978E+02,8.6008386173E-02
2020-09-16,17:24:30.417,259.72535206,6233.408449,260.72535206,1600277070.418,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943542E+00,1.9739199235E+00,4.0221401755E+02,4.0276549978E+02,8.6008386173E-02
2020-09-16,17:24:30.438,259.72535230,6233.408455,260.72535230,1600277070.439,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943542E+00,1.9739199141E+00,4.0221401755E+02,4.0276549743E+02,8.6007654027E-02
2020-09-16,17:24:30.460,259.72535255,6233.408461,260.72535255,1600277070.460,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943542E+00,1.9739199046E+00,4.0217335353E+02,4.0272477530E+02,8.6007654027E-02
2020-09-16,17:24:30.486,259.72535285,6233.408468,260.72535285,1600277070.486,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717319414E+00,1.9739575342E+00,4.0217335353E+02,4.0272477530E+02,8.6007654027E-02
2020-09-16,17:24:30.506,259.72535309,6233.408474,260.72535309,1600277070.507,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717319414E+00,1.9739578534E+00,4.0217335353E+02,4.0272485443E+02,8.6032323315E-02
2020-09-16,17:24:30.528,259.72535333,6233.408480,260.72535333,1600277070.528,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717319414E+00,1.9739581725E+00,4.0225647699E+02,4.0280817102E+02,8.6032323315E-02
2020-09-16,17:24:30.555,259.72535365,6233.408488,260.72535365,1600277070.555,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747561E+00,1.9734003581E+00,4.0225647699E+02,4.0280817102E+02,8.6032323315E-02
2020-09-16,17:24:30.575,259.72535389,6233.408493,260.72535389,1600277070.576,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747561E+00,1.9734020964E+00,4.0225647699E+02,4.0280860225E+02,8.6166736284E-02
2020-09-16,17:24:30.596,259.72535413,6233.408499,260.72535413,1600277070.597,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747561E+00,1.9734038348E+00,4.0215832820E+02,4.0271074986E+02,8.6166736284E-02
2020-09-16,17:24:30.628,259.72535449,6233.408508,260.72535449,1600277070.628,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559571E+00,1.9748867108E+00,4.0215832820E+02,4.0271074986E+02,8.6166736284E-02
2020-09-16,17:24:30.650,259.72535475,6233.408514,260.72535475,1600277070.650,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559571E+00,1.9748807656E+00,4.0215832820E+02,4.0270927653E+02,8.5707390756E-02
2020-09-16,17:24:30.671,259.72535499,6233.408520,260.72535499,1600277070.671,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559571E+00,1.9748748205E+00,4.0218712550E+02,4.0273663987E+02,8.5707390756E-02
2020-09-16,17:24:30.697,259.72535529,6233.408527,260.72535529,1600277070.697,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467484E+00,1.9741648140E+00,4.0218712550E+02,4.0273663987E+02,8.5707390756E-02
2020-09-16,17:24:30.730,259.72535568,6233.408536,260.72535568,1600277070.731,0,963,1.5144869995E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467484E+00,1.9741691266E+00,4.0218712550E+02,4.0273770908E+02,8.6040723559E-02
2020-09-16,17:24:30.763,259.72535606,6233.408546,260.72535606,1600277070.764,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467484E+00,1.9741734393E+00,4.0224372473E+02,4.0279545517E+02,8.6040723559E-02
2020-09-16,17:24:30.793,259.72535641,6233.408554,260.72535641,1600277070.794,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720325503E+00,1.9742593381E+00,4.0224372473E+02,4.0279545517E+02,8.6040723559E-02
2020-09-16,17:24:30.815,259.72535667,6233.408560,260.72535667,1600277070.816,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720325503E+00,1.9742579044E+00,4.0224372473E+02,4.0279509967E+02,8.5929911245E-02
2020-09-16,17:24:30.835,259.72535690,6233.408566,260.72535690,1600277070.836,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720325503E+00,1.9742564706E+00,4.0222228663E+02,4.0277327671E+02,8.5929911245E-02
2020-09-16,17:24:30.862,259.72535721,6233.408573,260.72535721,1600277070.863,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830093E+00,1.9734059716E+00,4.0222228663E+02,4.0277327671E+02,8.5929911245E-02
2020-09-16,17:24:30.885,259.72535748,6233.408579,260.72535748,1600277070.886,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830093E+00,1.9734058012E+00,4.0222228663E+02,4.0277323444E+02,8.5916735499E-02
2020-09-16,17:24:30.907,259.72535772,6233.408585,260.72535772,1600277070.907,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830093E+00,1.9734056308E+00,4.0224621319E+02,4.0279715151E+02,8.5916735499E-02
2020-09-16,17:24:30.936,259.72535806,6233.408593,260.72535806,1600277070.936,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366492E+00,1.9740600077E+00,4.0224621319E+02,4.0279715151E+02,8.5916735499E-02
2020-09-16,17:24:30.957,259.72535831,6233.408599,260.72535831,1600277070.958,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366492E+00,1.9740617611E+00,4.0224621319E+02,4.0279758632E+02,8.6052271183E-02
2020-09-16,17:24:30.979,259.72535855,6233.408605,260.72535855,1600277070.979,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718366492E+00,1.9740635146E+00,4.0229500629E+02,4.0284688117E+02,8.6052271183E-02
2020-09-16,17:24:31.006,259.72535888,6233.408613,260.72535888,1600277071.007,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531886E+00,1.9734793951E+00,4.0229500629E+02,4.0284688117E+02,8.6052271183E-02
2020-09-16,17:24:31.029,259.72535913,6233.408619,260.72535913,1600277071.029,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531886E+00,1.9734794211E+00,4.0229500629E+02,4.0284688762E+02,8.6054283086E-02
2020-09-16,17:24:31.055,259.72535943,6233.408626,260.72535943,1600277071.055,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712531886E+00,1.9734794472E+00,4.0208689109E+02,4.0263849338E+02,8.6054283086E-02
2020-09-16,17:24:31.086,259.72535980,6233.408635,260.72535980,1600277071.087,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951881E+00,1.9745226235E+00,4.0208689109E+02,4.0263849338E+02,8.6054283086E-02
2020-09-16,17:24:31.107,259.72536003,6233.408641,260.72536003,1600277071.107,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951881E+00,1.9745227082E+00,4.0208689109E+02,4.0263851436E+02,8.6060824983E-02
2020-09-16,17:24:31.128,259.72536029,6233.408647,260.72536029,1600277071.129,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951881E+00,1.9745227928E+00,4.0221889255E+02,4.0277071790E+02,8.6060824983E-02
2020-09-16,17:24:31.157,259.72536061,6233.408655,260.72536061,1600277071.157,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525653E+00,1.9741797830E+00,4.0221889255E+02,4.0277071790E+02,8.6060824983E-02
2020-09-16,17:24:31.178,259.72536087,6233.408661,260.72536087,1600277071.179,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525653E+00,1.9741796972E+00,4.0221889255E+02,4.0277069661E+02,8.6054188920E-02
2020-09-16,17:24:31.200,259.72536111,6233.408667,260.72536111,1600277071.200,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525653E+00,1.9741796113E+00,4.0227163211E+02,4.0282348724E+02,8.6054188920E-02
2020-09-16,17:24:31.226,259.72536141,6233.408674,260.72536141,1600277071.226,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622373E+00,1.9748900847E+00,4.0227163211E+02,4.0282348724E+02,8.6054188920E-02
2020-09-16,17:24:31.246,259.72536166,6233.408680,260.72536166,1600277071.247,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622373E+00,1.9748905604E+00,4.0227163211E+02,4.0282360516E+02,8.6090944248E-02
2020-09-16,17:24:31.267,259.72536190,6233.408686,260.72536190,1600277071.268,0,963,1.5147926331E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622373E+00,1.9748910362E+00,4.0232678176E+02,4.0287894842E+02,8.6090944248E-02
2020-09-16,17:24:31.293,259.72536220,6233.408693,260.72536220,1600277071.294,0,963,1.5146251526E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844667E+00,1.9748131777E+00,4.0232678176E+02,4.0287894842E+02,8.6090944248E-02
2020-09-16,17:24:31.315,259.72536244,6233.408699,260.72536244,1600277071.315,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844667E+00,1.9748118859E+00,4.0232678176E+02,4.0287862815E+02,8.5991134257E-02
2020-09-16,17:24:31.335,259.72536269,6233.408704,260.72536269,1600277071.336,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844667E+00,1.9748105942E+00,4.0230929652E+02,4.0286079867E+02,8.5991134257E-02
2020-09-16,17:24:31.365,259.72536302,6233.408713,260.72536302,1600277071.365,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726866637E+00,1.9749129066E+00,4.0230929652E+02,4.0286079867E+02,8.5991134257E-02
2020-09-16,17:24:31.385,259.72536326,6233.408718,260.72536326,1600277071.386,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726866637E+00,1.9749128954E+00,4.0230929652E+02,4.0286079591E+02,8.5990271889E-02
2020-09-16,17:24:31.407,259.72536352,6233.408724,260.72536352,1600277071.408,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726866637E+00,1.9749128842E+00,4.0213789764E+02,4.0268915930E+02,8.5990271889E-02
2020-09-16,17:24:31.444,259.72536394,6233.408734,260.72536394,1600277071.444,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974883E+00,1.9735221410E+00,4.0213789764E+02,4.0268915930E+02,8.5990271889E-02
2020-09-16,17:24:31.470,259.72536425,6233.408742,260.72536425,1600277071.471,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974883E+00,1.9735210571E+00,4.0213789764E+02,4.0268889052E+02,8.5906468382E-02
2020-09-16,17:24:31.492,259.72536449,6233.408748,260.72536449,1600277071.492,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974883E+00,1.9735199733E+00,4.0228511384E+02,4.0283603955E+02,8.5906468382E-02
2020-09-16,17:24:31.520,259.72536483,6233.408756,260.72536483,1600277071.521,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651461E+00,1.9743886093E+00,4.0228511384E+02,4.0283603955E+02,8.5906468382E-02
2020-09-16,17:24:31.542,259.72536507,6233.408762,260.72536507,1600277071.542,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651461E+00,1.9743897700E+00,4.0228511384E+02,4.0283632736E+02,8.5996171683E-02
2020-09-16,17:24:31.562,259.72536531,6233.408767,260.72536531,1600277071.563,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651461E+00,1.9743909307E+00,4.0229521980E+02,4.0284673498E+02,8.5996171683E-02
2020-09-16,17:24:31.588,259.72536561,6233.408775,260.72536561,1600277071.589,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867468E+00,1.9749131201E+00,4.0229521980E+02,4.0284673498E+02,8.5996171683E-02
2020-09-16,17:24:31.611,259.72536587,6233.408781,260.72536587,1600277071.611,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867468E+00,1.9749141408E+00,4.0229521980E+02,4.0284698800E+02,8.6075028984E-02
2020-09-16,17:24:31.631,259.72536610,6233.408786,260.72536610,1600277071.631,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867468E+00,1.9749151614E+00,4.0216886389E+02,4.0272071172E+02,8.6075028984E-02
2020-09-16,17:24:31.657,259.72536641,6233.408794,260.72536641,1600277071.658,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583575E+00,1.9742860623E+00,4.0216886389E+02,4.0272071172E+02,8.6075028984E-02
2020-09-16,17:24:31.680,259.72536668,6233.408800,260.72536668,1600277071.681,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583575E+00,1.9742839706E+00,4.0216886389E+02,4.0272019320E+02,8.5913372037E-02
2020-09-16,17:24:31.701,259.72536692,6233.408806,260.72536692,1600277071.702,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583575E+00,1.9742818790E+00,4.0222091872E+02,4.0277180081E+02,8.5913372037E-02
2020-09-16,17:24:31.733,259.72536728,6233.408815,260.72536728,1600277071.733,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881064E+00,1.9745118870E+00,4.0222091872E+02,4.0277180081E+02,8.5913372037E-02
2020-09-16,17:24:31.755,259.72536753,6233.408821,260.72536753,1600277071.755,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881064E+00,1.9745104362E+00,4.0222091872E+02,4.0277144116E+02,8.5801260975E-02
2020-09-16,17:24:31.776,259.72536778,6233.408827,260.72536778,1600277071.776,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881064E+00,1.9745089855E+00,4.0226247242E+02,4.0281269206E+02,8.5801260975E-02
2020-09-16,17:24:31.802,259.72536809,6233.408834,260.72536809,1600277071.803,0,963,1.5145832825E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205836E+00,1.9746416118E+00,4.0226247242E+02,4.0281269206E+02,8.5801260975E-02
2020-09-16,17:24:31.835,259.72536847,6233.408843,260.72536847,1600277071.836,0,963,1.5145453099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205836E+00,1.9746457065E+00,4.0226247242E+02,4.0281370717E+02,8.6117668398E-02
2020-09-16,17:24:31.868,259.72536884,6233.408852,260.72536884,1600277071.868,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205836E+00,1.9746498012E+00,4.0218892682E+02,4.0274107572E+02,8.6117668398E-02
2020-09-16,17:24:31.895,259.72536917,6233.408860,260.72536917,1600277071.896,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732214E+00,1.9747024984E+00,4.0218892682E+02,4.0274107572E+02,8.6117668398E-02
2020-09-16,17:24:31.917,259.72536942,6233.408866,260.72536942,1600277071.918,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732214E+00,1.9747002150E+00,4.0218892682E+02,4.0274050975E+02,8.5941225455E-02
2020-09-16,17:24:31.938,259.72536966,6233.408872,260.72536966,1600277071.939,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732214E+00,1.9746979316E+00,4.0224706639E+02,4.0279816300E+02,8.5941225455E-02
2020-09-16,17:24:31.964,259.72536997,6233.408879,260.72536997,1600277071.965,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245237E+00,1.9735479383E+00,4.0224706639E+02,4.0279816300E+02,8.5941225455E-02
2020-09-16,17:24:31.986,259.72537021,6233.408885,260.72537021,1600277071.986,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245237E+00,1.9735487877E+00,4.0224706639E+02,4.0279837370E+02,8.6006901281E-02
2020-09-16,17:24:32.007,259.72537046,6233.408891,260.72537046,1600277072.008,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245237E+00,1.9735496372E+00,4.0228455967E+02,4.0283612908E+02,8.6006901281E-02
2020-09-16,17:24:32.033,259.72537076,6233.408898,260.72537076,1600277072.034,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103455E+00,1.9740360073E+00,4.0228455967E+02,4.0283612908E+02,8.6006901281E-02
2020-09-16,17:24:32.055,259.72537101,6233.408904,260.72537101,1600277072.055,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103455E+00,1.9740355136E+00,4.0228455967E+02,4.0283600665E+02,8.5968742178E-02
2020-09-16,17:24:32.075,259.72537125,6233.408910,260.72537125,1600277072.076,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103455E+00,1.9740350200E+00,4.0220359877E+02,4.0275481237E+02,8.5968742178E-02
2020-09-16,17:24:32.105,259.72537159,6233.408918,260.72537159,1600277072.105,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580425E+00,1.9736823195E+00,4.0220359877E+02,4.0275481237E+02,8.5968742178E-02
2020-09-16,17:24:32.125,259.72537183,6233.408924,260.72537183,1600277072.126,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580425E+00,1.9736837998E+00,4.0220359877E+02,4.0275517948E+02,8.6083185779E-02
2020-09-16,17:24:32.186,259.72537252,6233.408941,260.72537252,1600277072.186,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977027E+00,1.9747261148E+00,4.0220359877E+02,4.0275554659E+02,8.6083185779E-02
2020-09-16,17:24:32.207,259.72537278,6233.408947,260.72537278,1600277072.208,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977027E+00,1.9747251753E+00,4.0220359877E+02,4.0275531370E+02,8.6010584420E-02
2020-09-16,17:24:32.227,259.72537301,6233.408952,260.72537301,1600277072.228,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977027E+00,1.9747242357E+00,4.0227359425E+02,4.0282517226E+02,8.6010584420E-02
2020-09-16,17:24:32.257,259.72537336,6233.408961,260.72537336,1600277072.258,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832358E+00,1.9745095267E+00,4.0227359425E+02,4.0282517226E+02,8.6010584420E-02
2020-09-16,17:24:32.283,259.72537366,6233.408968,260.72537366,1600277072.284,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832358E+00,1.9745096589E+00,4.0227359425E+02,4.0282520503E+02,8.6020798668E-02
2020-09-16,17:24:32.305,259.72537390,6233.408974,260.72537390,1600277072.305,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832358E+00,1.9745097910E+00,4.0220568989E+02,4.0275724033E+02,8.6020798668E-02
2020-09-16,17:24:32.334,259.72537424,6233.408982,260.72537424,1600277072.334,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004949E+00,1.9741266181E+00,4.0220568989E+02,4.0275724033E+02,8.6020798668E-02
2020-09-16,17:24:32.355,259.72537448,6233.408988,260.72537448,1600277072.355,0,963,1.5145423889E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004949E+00,1.9741271697E+00,4.0220568989E+02,4.0275737710E+02,8.6063435164E-02
2020-09-16,17:24:32.375,259.72537472,6233.408993,260.72537472,1600277072.376,0,963,1.5151796265E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004949E+00,1.9741277213E+00,4.0220175071E+02,4.0275356929E+02,8.6063435164E-02
2020-09-16,17:24:32.404,259.72537506,6233.409001,260.72537506,1600277072.405,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171219E+00,1.9756460613E+00,4.0220175071E+02,4.0275356929E+02,8.6063435164E-02
2020-09-16,17:24:32.426,259.72537530,6233.409007,260.72537530,1600277072.426,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171219E+00,1.9756452600E+00,4.0220175071E+02,4.0275337076E+02,8.6001545355E-02
2020-09-16,17:24:32.447,259.72537554,6233.409013,260.72537554,1600277072.447,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171219E+00,1.9756444587E+00,4.0229231866E+02,4.0284386435E+02,8.6001545355E-02
2020-09-16,17:24:32.476,259.72537588,6233.409021,260.72537588,1600277072.476,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631110E+00,1.9751899353E+00,4.0229231866E+02,4.0284386435E+02,8.6001545355E-02
2020-09-16,17:24:32.496,259.72537612,6233.409027,260.72537612,1600277072.497,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631110E+00,1.9751879157E+00,4.0229231866E+02,4.0284336375E+02,8.5845523484E-02
2020-09-16,17:24:32.519,259.72537639,6233.409033,260.72537639,1600277072.520,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631110E+00,1.9751858960E+00,4.0228518421E+02,4.0283571895E+02,8.5845523484E-02
2020-09-16,17:24:32.555,259.72537679,6233.409043,260.72537679,1600277072.555,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319190E+00,1.9741535423E+00,4.0228518421E+02,4.0283571895E+02,8.5845523484E-02
2020-09-16,17:24:32.581,259.72537709,6233.409050,260.72537709,1600277072.581,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319190E+00,1.9741576352E+00,4.0228518421E+02,4.0283673394E+02,8.6161877431E-02
2020-09-16,17:24:32.604,259.72537736,6233.409057,260.72537736,1600277072.604,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319190E+00,1.9741617282E+00,4.0235829377E+02,4.0291095893E+02,8.6161877431E-02
2020-09-16,17:24:32.631,259.72537767,6233.409064,260.72537767,1600277072.631,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150760E+00,1.9742449792E+00,4.0235829377E+02,4.0291095893E+02,8.6161877431E-02
2020-09-16,17:24:32.653,259.72537793,6233.409070,260.72537793,1600277072.653,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150760E+00,1.9742442543E+00,4.0235829377E+02,4.0291077913E+02,8.6105846562E-02
2020-09-16,17:24:32.673,259.72537816,6233.409076,260.72537816,1600277072.673,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150760E+00,1.9742435293E+00,4.0229161629E+02,4.0284383032E+02,8.6105846562E-02
2020-09-16,17:24:32.701,259.72537850,6233.409084,260.72537850,1600277072.702,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653657E+00,1.9747944409E+00,4.0229161629E+02,4.0284383032E+02,8.6105846562E-02
2020-09-16,17:24:32.723,259.72537875,6233.409090,260.72537875,1600277072.724,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653657E+00,1.9747930639E+00,4.0229161629E+02,4.0284348893E+02,8.5999446075E-02
2020-09-16,17:24:32.743,259.72537898,6233.409096,260.72537898,1600277072.744,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653657E+00,1.9747916868E+00,4.0224942222E+02,4.0280089563E+02,8.5999446075E-02
2020-09-16,17:24:32.773,259.72537932,6233.409104,260.72537932,1600277072.773,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231286E+00,1.9746492891E+00,4.0224942222E+02,4.0280089563E+02,8.5999446075E-02
2020-09-16,17:24:32.793,259.72537956,6233.409109,260.72537956,1600277072.794,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231286E+00,1.9746508034E+00,4.0224942222E+02,4.0280127101E+02,8.6116454676E-02
2020-09-16,17:24:32.815,259.72537981,6233.409116,260.72537981,1600277072.816,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231286E+00,1.9746523176E+00,4.0227353562E+02,4.0282579289E+02,8.6116454676E-02
2020-09-16,17:24:32.845,259.72538015,6233.409124,260.72538015,1600277072.845,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731400561E+00,1.9753700554E+00,4.0227353562E+02,4.0282579289E+02,8.6116454676E-02
2020-09-16,17:24:32.865,259.72538038,6233.409129,260.72538038,1600277072.865,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731400561E+00,1.9753664689E+00,4.0227353562E+02,4.0282490405E+02,8.5839416094E-02
2020-09-16,17:24:32.885,259.72538062,6233.409135,260.72538062,1600277072.886,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731400561E+00,1.9753628824E+00,4.0217428251E+02,4.0272462630E+02,8.5839416094E-02
2020-09-16,17:24:32.913,259.72538094,6233.409143,260.72538094,1600277072.913,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627992E+00,1.9747849751E+00,4.0217428251E+02,4.0272462630E+02,8.5839416094E-02
2020-09-16,17:24:32.944,259.72538130,6233.409151,260.72538130,1600277072.944,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627992E+00,1.9747859897E+00,4.0217428251E+02,4.0272487774E+02,8.5917808939E-02
2020-09-16,17:24:32.976,259.72538167,6233.409160,260.72538167,1600277072.976,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627992E+00,1.9747870042E+00,4.0221514251E+02,4.0276604515E+02,8.5917808939E-02
2020-09-16,17:24:33.003,259.72538198,6233.409168,260.72538198,1600277073.003,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270368E+00,1.9742506378E+00,4.0221514251E+02,4.0276604515E+02,8.5917808939E-02
2020-09-16,17:24:33.023,259.72538221,6233.409173,260.72538221,1600277073.023,0,963,1.5154527283E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270368E+00,1.9742496766E+00,4.0221514251E+02,4.0276580684E+02,8.5843519817E-02
2020-09-16,17:24:33.043,259.72538245,6233.409179,260.72538245,1600277073.044,0,963,1.5152209167E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270368E+00,1.9742487154E+00,4.0215111060E+02,4.0270144900E+02,8.5843519817E-02
2020-09-16,17:24:33.071,259.72538277,6233.409186,260.72538277,1600277073.071,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117783E+00,1.9742334397E+00,4.0215111060E+02,4.0270144900E+02,8.5843519817E-02
2020-09-16,17:24:33.092,259.72538301,6233.409192,260.72538301,1600277073.092,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117783E+00,1.9742338006E+00,4.0215111060E+02,4.0270153846E+02,8.5871412232E-02
2020-09-16,17:24:33.112,259.72538325,6233.409198,260.72538325,1600277073.113,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117783E+00,1.9742341615E+00,4.0218229395E+02,4.0273285396E+02,8.5871412232E-02
2020-09-16,17:24:33.144,259.72538361,6233.409207,260.72538361,1600277073.144,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994930E+00,1.9743219751E+00,4.0218229395E+02,4.0273285396E+02,8.5871412232E-02
2020-09-16,17:24:33.165,259.72538387,6233.409213,260.72538387,1600277073.166,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994930E+00,1.9743228933E+00,4.0218229395E+02,4.0273308158E+02,8.5942376644E-02
2020-09-16,17:24:33.187,259.72538411,6233.409219,260.72538411,1600277073.187,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994930E+00,1.9743238115E+00,4.0224348204E+02,4.0279458113E+02,8.5942376644E-02
2020-09-16,17:24:33.213,259.72538441,6233.409226,260.72538441,1600277073.213,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914822E+00,1.9742156788E+00,4.0224348204E+02,4.0279458113E+02,8.5942376644E-02
2020-09-16,17:24:33.233,259.72538465,6233.409232,260.72538465,1600277073.234,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914822E+00,1.9742167948E+00,4.0224348204E+02,4.0279485785E+02,8.6028632806E-02
2020-09-16,17:24:33.259,259.72538495,6233.409239,260.72538495,1600277073.260,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719914822E+00,1.9742179108E+00,4.0231551972E+02,4.0286727104E+02,8.6028632806E-02
2020-09-16,17:24:33.292,259.72538532,6233.409248,260.72538532,1600277073.292,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722858396E+00,1.9745126005E+00,4.0231551972E+02,4.0286727104E+02,8.6028632806E-02
2020-09-16,17:24:33.312,259.72538557,6233.409254,260.72538557,1600277073.313,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722858396E+00,1.9745123567E+00,4.0231551972E+02,4.0286721057E+02,8.6009787274E-02
2020-09-16,17:24:33.334,259.72538581,6233.409259,260.72538581,1600277073.334,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722858396E+00,1.9745121128E+00,4.0214338950E+02,4.0269478387E+02,8.6009787274E-02
2020-09-16,17:24:33.361,259.72538612,6233.409267,260.72538612,1600277073.361,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055661E+00,1.9744317487E+00,4.0214338950E+02,4.0269478387E+02,8.6009787274E-02
2020-09-16,17:24:33.384,259.72538639,6233.409273,260.72538639,1600277073.384,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055661E+00,1.9744301019E+00,4.0214338950E+02,4.0269437567E+02,8.5882514882E-02
2020-09-16,17:24:33.405,259.72538664,6233.409279,260.72538664,1600277073.406,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055661E+00,1.9744284550E+00,4.0231828024E+02,4.0286909765E+02,8.5882514882E-02
2020-09-16,17:24:33.433,259.72538696,6233.409287,260.72538696,1600277073.433,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645427E+00,1.9741871599E+00,4.0231828024E+02,4.0286909765E+02,8.5882514882E-02
2020-09-16,17:24:33.454,259.72538721,6233.409293,260.72538721,1600277073.455,0,963,1.5151629639E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645427E+00,1.9741874852E+00,4.0231828024E+02,4.0286917833E+02,8.5907660033E-02
2020-09-16,17:24:33.476,259.72538745,6233.409299,260.72538745,1600277073.476,0,963,1.5149603577E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645427E+00,1.9741878106E+00,4.0225677199E+02,4.0280766653E+02,8.5907660033E-02
2020-09-16,17:24:33.502,259.72538775,6233.409306,260.72538775,1600277073.502,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723092167E+00,1.9745328732E+00,4.0225677199E+02,4.0280766653E+02,8.5907660033E-02
2020-09-16,17:24:33.523,259.72538801,6233.409312,260.72538801,1600277073.524,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723092167E+00,1.9745345098E+00,4.0225677199E+02,4.0280807227E+02,8.6034128748E-02
2020-09-16,17:24:33.543,259.72538824,6233.409318,260.72538824,1600277073.544,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723092167E+00,1.9745361463E+00,4.0225861004E+02,4.0281031859E+02,8.6034128748E-02
2020-09-16,17:24:33.571,259.72538855,6233.409325,260.72538855,1600277073.571,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924223E+00,1.9737184297E+00,4.0225861004E+02,4.0281031859E+02,8.6034128748E-02
2020-09-16,17:24:33.592,259.72538880,6233.409331,260.72538880,1600277073.592,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924223E+00,1.9737180628E+00,4.0225861004E+02,4.0281022760E+02,8.6005768651E-02
2020-09-16,17:24:33.612,259.72538904,6233.409337,260.72538904,1600277073.613,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924223E+00,1.9737176960E+00,4.0226573450E+02,4.0281727084E+02,8.6005768651E-02
2020-09-16,17:24:33.644,259.72538941,6233.409346,260.72538941,1600277073.645,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288155E+00,1.9738542431E+00,4.0226573450E+02,4.0281727084E+02,8.6005768651E-02
2020-09-16,17:24:33.671,259.72538971,6233.409353,260.72538971,1600277073.671,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288155E+00,1.9738551063E+00,4.0226573450E+02,4.0281748494E+02,8.6072501186E-02
2020-09-16,17:24:33.691,259.72538995,6233.409359,260.72538995,1600277073.692,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288155E+00,1.9738559696E+00,4.0215802141E+02,4.0270983815E+02,8.6072501186E-02
2020-09-16,17:24:33.717,259.72539025,6233.409366,260.72539025,1600277073.718,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717071412E+00,1.9739343838E+00,4.0215802141E+02,4.0270983815E+02,8.6072501186E-02
2020-09-16,17:24:33.739,259.72539050,6233.409372,260.72539050,1600277073.739,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717071412E+00,1.9739339220E+00,4.0215802141E+02,4.0270972364E+02,8.6036802052E-02
2020-09-16,17:24:33.759,259.72539074,6233.409378,260.72539074,1600277073.760,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717071412E+00,1.9739334602E+00,4.0225367120E+02,4.0280539012E+02,8.6036802052E-02
2020-09-16,17:24:33.786,259.72539105,6233.409385,260.72539105,1600277073.787,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156590E+00,1.9741422134E+00,4.0225367120E+02,4.0280539012E+02,8.6036802052E-02
2020-09-16,17:24:33.809,259.72539131,6233.409391,260.72539131,1600277073.809,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156590E+00,1.9741415565E+00,4.0225367120E+02,4.0280522723E+02,8.5986029891E-02
2020-09-16,17:24:33.828,259.72539154,6233.409397,260.72539154,1600277073.829,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719156590E+00,1.9741408996E+00,4.0235193398E+02,4.0290346183E+02,8.5986029891E-02
2020-09-16,17:24:33.855,259.72539184,6233.409404,260.72539184,1600277073.855,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486582E+00,1.9735732590E+00,4.0235193398E+02,4.0290346183E+02,8.5986029891E-02
2020-09-16,17:24:33.875,259.72539208,6233.409410,260.72539208,1600277073.876,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486582E+00,1.9735740544E+00,4.0235193398E+02,4.0290365917E+02,8.6047527249E-02
2020-09-16,17:24:33.897,259.72539233,6233.409416,260.72539233,1600277073.897,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486582E+00,1.9735748498E+00,4.0227195860E+02,4.0282377143E+02,8.6047527249E-02
2020-09-16,17:24:33.927,259.72539269,6233.409424,260.72539269,1600277073.928,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729306466E+00,1.9751586248E+00,4.0227195860E+02,4.0282377143E+02,8.6047527249E-02
2020-09-16,17:24:33.950,259.72539294,6233.409431,260.72539294,1600277073.950,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729306466E+00,1.9751577638E+00,4.0227195860E+02,4.0282355804E+02,8.5981018380E-02
2020-09-16,17:24:33.970,259.72539318,6233.409436,260.72539318,1600277073.971,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729306466E+00,1.9751569029E+00,4.0231339676E+02,4.0286483961E+02,8.5981018380E-02
2020-09-16,17:24:34.000,259.72539352,6233.409444,260.72539352,1600277074.000,0,963,1.5144876099E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437079E+00,1.9744691890E+00,4.0231339676E+02,4.0286483961E+02,8.5981018380E-02
2020-09-16,17:24:34.032,259.72539389,6233.409453,260.72539389,1600277074.032,0,963,1.5154757472E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437079E+00,1.9744690444E+00,4.0231339676E+02,4.0286480376E+02,8.5969843159E-02
2020-09-16,17:24:34.062,259.72539425,6233.409462,260.72539425,1600277074.063,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437079E+00,1.9744688998E+00,4.0226581915E+02,4.0281712508E+02,8.5969843159E-02
2020-09-16,17:24:34.092,259.72539458,6233.409470,260.72539458,1600277074.092,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931557E+00,1.9746185163E+00,4.0226581915E+02,4.0281712508E+02,8.5969843159E-02
2020-09-16,17:24:34.112,259.72539483,6233.409476,260.72539483,1600277074.113,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931557E+00,1.9746212652E+00,4.0226581915E+02,4.0281780660E+02,8.6182266537E-02
2020-09-16,17:24:34.137,259.72539510,6233.409483,260.72539510,1600277074.137,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931557E+00,1.9746240142E+00,4.0222730925E+02,4.0277992531E+02,8.6182266537E-02
2020-09-16,17:24:34.167,259.72539546,6233.409491,260.72539546,1600277074.168,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753422E+00,1.9747062936E+00,4.0222730925E+02,4.0277992531E+02,8.6182266537E-02
2020-09-16,17:24:34.188,259.72539571,6233.409497,260.72539571,1600277074.189,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753422E+00,1.9747036222E+00,4.0222730925E+02,4.0277926310E+02,8.5975842638E-02
2020-09-16,17:24:34.210,259.72539596,6233.409503,260.72539596,1600277074.211,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753422E+00,1.9747009508E+00,4.0225790774E+02,4.0280924133E+02,8.5975842638E-02
2020-09-16,17:24:34.239,259.72539628,6233.409511,260.72539628,1600277074.239,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634093E+00,1.9743886659E+00,4.0225790774E+02,4.0280924133E+02,8.5975842638E-02
2020-09-16,17:24:34.259,259.72539653,6233.409517,260.72539653,1600277074.260,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634093E+00,1.9743890355E+00,4.0225790774E+02,4.0280933298E+02,8.6004409345E-02
2020-09-16,17:24:34.280,259.72539677,6233.409522,260.72539677,1600277074.281,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634093E+00,1.9743894051E+00,4.0228669408E+02,4.0283825043E+02,8.6004409345E-02
2020-09-16,17:24:34.308,259.72539708,6233.409530,260.72539708,1600277074.308,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466960E+00,1.9744727859E+00,4.0228669408E+02,4.0283825043E+02,8.6004409345E-02
2020-09-16,17:24:34.328,259.72539733,6233.409536,260.72539733,1600277074.329,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466960E+00,1.9744727225E+00,4.0228669408E+02,4.0283823472E+02,8.5999513681E-02
2020-09-16,17:24:34.355,259.72539763,6233.409543,260.72539763,1600277074.355,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466960E+00,1.9744726592E+00,4.0231526156E+02,4.0286682566E+02,8.5999513681E-02
2020-09-16,17:24:34.388,259.72539802,6233.409552,260.72539802,1600277074.389,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121637E+00,1.9751388780E+00,4.0231526156E+02,4.0286682566E+02,8.5999513681E-02
2020-09-16,17:24:34.411,259.72539828,6233.409559,260.72539828,1600277074.411,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121637E+00,1.9751394212E+00,4.0231526156E+02,4.0286696033E+02,8.6041481799E-02
2020-09-16,17:24:34.430,259.72539851,6233.409564,260.72539851,1600277074.431,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121637E+00,1.9751399645E+00,4.0221531237E+02,4.0276700870E+02,8.6041481799E-02
2020-09-16,17:24:34.460,259.72539884,6233.409572,260.72539884,1600277074.460,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355654E+00,1.9739620376E+00,4.0221531237E+02,4.0276700870E+02,8.6041481799E-02
2020-09-16,17:24:34.480,259.72539909,6233.409578,260.72539909,1600277074.481,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355654E+00,1.9739607625E+00,4.0221531237E+02,4.0276669253E+02,8.5942921207E-02
2020-09-16,17:24:34.502,259.72539933,6233.409584,260.72539933,1600277074.502,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355654E+00,1.9739594875E+00,4.0230473572E+02,4.0285592223E+02,8.5942921207E-02
2020-09-16,17:24:34.530,259.72539966,6233.409592,260.72539966,1600277074.531,0,963,1.5155517578E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862875E+00,1.9737099284E+00,4.0230473572E+02,4.0285592223E+02,8.5942921207E-02
2020-09-16,17:24:34.555,259.72539994,6233.409599,260.72539994,1600277074.555,0,963,1.5153042603E+02,5.9999198914E+01,2.5937500000E+01,6.0220878601E+01,5.9999488831E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862875E+00,1.9737124972E+00,4.0230473572E+02,4.0285655943E+02,8.6141514694E-02
2020-09-16,17:24:34.578,259.72540022,6233.409605,260.72540022,1600277074.579,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862875E+00,1.9737150660E+00,4.0229886973E+02,4.0285132259E+02,8.6141514694E-02
2020-09-16,17:24:34.608,259.72540056,6233.409613,260.72540056,1600277074.608,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795453E+00,1.9747094466E+00,4.0229886973E+02,4.0285132259E+02,8.6141514694E-02
2020-09-16,17:24:34.628,259.72540080,6233.409619,260.72540080,1600277074.629,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795453E+00,1.9747080141E+00,4.0229886973E+02,4.0285096742E+02,8.6030818495E-02
2020-09-16,17:24:34.650,259.72540104,6233.409625,260.72540104,1600277074.650,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795453E+00,1.9747065815E+00,4.0221366611E+02,4.0276529178E+02,8.6030818495E-02
2020-09-16,17:24:34.678,259.72540138,6233.409633,260.72540138,1600277074.679,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474245E+00,1.9753752148E+00,4.0221366611E+02,4.0276529178E+02,8.6030818495E-02
2020-09-16,17:24:34.700,259.72540162,6233.409639,260.72540162,1600277074.700,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474245E+00,1.9753770484E+00,4.0221366611E+02,4.0276574614E+02,8.6172459288E-02
2020-09-16,17:24:34.720,259.72540186,6233.409645,260.72540186,1600277074.721,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474245E+00,1.9753788821E+00,4.0230378808E+02,4.0285644628E+02,8.6172459288E-02
2020-09-16,17:24:34.753,259.72540223,6233.409654,260.72540223,1600277074.753,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721789872E+00,1.9744093496E+00,4.0230378808E+02,4.0285644628E+02,8.6172459288E-02
2020-09-16,17:24:34.782,259.72540257,6233.409662,260.72540257,1600277074.782,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721789872E+00,1.9744071965E+00,4.0230378808E+02,4.0285591236E+02,8.6006056189E-02
2020-09-16,17:24:34.802,259.72540281,6233.409667,260.72540281,1600277074.803,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721789872E+00,1.9744050433E+00,4.0232734755E+02,4.0287897021E+02,8.6006056189E-02
2020-09-16,17:24:34.831,259.72540314,6233.409675,260.72540314,1600277074.831,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636851E+00,1.9753908526E+00,4.0232734755E+02,4.0287897021E+02,8.6006056189E-02
2020-09-16,17:24:34.851,259.72540338,6233.409681,260.72540338,1600277074.852,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636851E+00,1.9753907957E+00,4.0232734755E+02,4.0287895611E+02,8.6001661860E-02
2020-09-16,17:24:34.875,259.72540366,6233.409688,260.72540366,1600277074.876,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636851E+00,1.9753907389E+00,4.0217490199E+02,4.0272628744E+02,8.6001661860E-02
2020-09-16,17:24:34.904,259.72540399,6233.409696,260.72540399,1600277074.905,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593734E+00,1.9745855193E+00,4.0217490199E+02,4.0272628744E+02,8.6001661860E-02
2020-09-16,17:24:34.926,259.72540424,6233.409702,260.72540424,1600277074.926,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593734E+00,1.9745872236E+00,4.0217490199E+02,4.0272670989E+02,8.6133365183E-02
2020-09-16,17:24:34.947,259.72540448,6233.409708,260.72540448,1600277074.947,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593734E+00,1.9745889280E+00,4.0223076795E+02,4.0278307501E+02,8.6133365183E-02
2020-09-16,17:24:34.976,259.72540481,6233.409716,260.72540481,1600277074.976,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161289E+00,1.9746457476E+00,4.0223076795E+02,4.0278307501E+02,8.6133365183E-02
2020-09-16,17:24:34.999,259.72540508,6233.409722,260.72540508,1600277074.999,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161289E+00,1.9746452782E+00,4.0223076795E+02,4.0278295864E+02,8.6097090177E-02
2020-09-16,17:24:35.023,259.72540536,6233.409729,260.72540536,1600277075.023,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161289E+00,1.9746448087E+00,4.0221516725E+02,4.0276722016E+02,8.6097090177E-02
2020-09-16,17:24:35.052,259.72540569,6233.409737,260.72540569,1600277075.052,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323570E+00,1.9744608292E+00,4.0221516725E+02,4.0276722016E+02,8.6097090177E-02
2020-09-16,17:24:35.072,259.72540594,6233.409742,260.72540594,1600277075.073,0,963,1.5150567627E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323570E+00,1.9744601314E+00,4.0221516725E+02,4.0276704716E+02,8.6043162275E-02
2020-09-16,17:24:35.094,259.72540618,6233.409748,260.72540618,1600277075.094,0,963,1.5147642059E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323570E+00,1.9744594336E+00,4.0222140659E+02,4.0277312207E+02,8.6043162275E-02
2020-09-16,17:24:35.121,259.72540649,6233.409756,260.72540649,1600277075.121,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718546149E+00,1.9740812649E+00,4.0222140659E+02,4.0277312207E+02,8.6043162275E-02
2020-09-16,17:24:35.151,259.72540685,6233.409764,260.72540685,1600277075.152,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718546149E+00,1.9740799568E+00,4.0222140659E+02,4.0277279771E+02,8.5942051792E-02
2020-09-16,17:24:35.184,259.72540722,6233.409773,260.72540722,1600277075.184,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718546149E+00,1.9740786487E+00,4.0221469174E+02,4.0276574930E+02,8.5942051792E-02
2020-09-16,17:24:35.213,259.72540756,6233.409781,260.72540756,1600277075.213,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720857476E+00,1.9743100421E+00,4.0221469174E+02,4.0276574930E+02,8.5942051792E-02
2020-09-16,17:24:35.236,259.72540784,6233.409788,260.72540784,1600277075.237,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720857476E+00,1.9743090881E+00,4.0221469174E+02,4.0276551278E+02,8.5868318726E-02
2020-09-16,17:24:35.257,259.72540808,6233.409794,260.72540808,1600277075.258,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720857476E+00,1.9743081340E+00,4.0227717166E+02,4.0282784170E+02,8.5868318726E-02
2020-09-16,17:24:35.292,259.72540847,6233.409803,260.72540847,1600277075.292,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730007861E+00,1.9752242037E+00,4.0227717166E+02,4.0282784170E+02,8.5868318726E-02
2020-09-16,17:24:35.315,259.72540874,6233.409810,260.72540874,1600277075.315,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730007861E+00,1.9752254648E+00,4.0227717166E+02,4.0282815425E+02,8.5965736367E-02
2020-09-16,17:24:35.336,259.72540899,6233.409816,260.72540899,1600277075.337,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730007861E+00,1.9752267258E+00,4.0218239818E+02,4.0273356345E+02,8.5965736367E-02
2020-09-16,17:24:35.367,259.72540934,6233.409824,260.72540934,1600277075.367,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098912E+00,1.9741346002E+00,4.0218239818E+02,4.0273356345E+02,8.5965736367E-02
2020-09-16,17:24:35.388,259.72540959,6233.409830,260.72540959,1600277075.389,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098912E+00,1.9741354899E+00,4.0218239818E+02,4.0273378402E+02,8.6034501531E-02
2020-09-16,17:24:35.411,259.72540985,6233.409836,260.72540985,1600277075.411,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098912E+00,1.9741363795E+00,4.0232581984E+02,4.0287762296E+02,8.6034501531E-02
2020-09-16,17:24:35.437,259.72541015,6233.409844,260.72541015,1600277075.437,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648690E+00,1.9744917582E+00,4.0232581984E+02,4.0287762296E+02,8.6034501531E-02
2020-09-16,17:24:35.457,259.72541039,6233.409849,260.72541039,1600277075.458,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648690E+00,1.9744934564E+00,4.0232581984E+02,4.0287804407E+02,8.6165739589E-02
2020-09-16,17:24:35.483,259.72541069,6233.409857,260.72541069,1600277075.484,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648690E+00,1.9744951546E+00,4.0222144475E+02,4.0277394672E+02,8.6165739589E-02
2020-09-16,17:24:35.517,259.72541109,6233.409866,260.72541109,1600277075.518,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719879103E+00,1.9742178827E+00,4.0222144475E+02,4.0277394672E+02,8.6165739589E-02
2020-09-16,17:24:35.539,259.72541133,6233.409872,260.72541133,1600277075.539,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719879103E+00,1.9742128709E+00,4.0222144475E+02,4.0277270408E+02,8.5778378292E-02
2020-09-16,17:24:35.559,259.72541157,6233.409878,260.72541157,1600277075.560,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719879103E+00,1.9742078591E+00,4.0216909534E+02,4.0271904047E+02,8.5778378292E-02
2020-09-16,17:24:35.586,259.72541189,6233.409885,260.72541189,1600277075.587,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537965E+00,1.9736731440E+00,4.0216909534E+02,4.0271904047E+02,8.5778378292E-02
2020-09-16,17:24:35.608,259.72541214,6233.409891,260.72541214,1600277075.609,0,963,1.5146388245E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537965E+00,1.9736728412E+00,4.0216909534E+02,4.0271896536E+02,8.5754963234E-02
2020-09-16,17:24:35.628,259.72541237,6233.409897,260.72541237,1600277075.629,0,963,1.5147951508E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537965E+00,1.9736725383E+00,4.0223718732E+02,4.0278707532E+02,8.5754963234E-02
2020-09-16,17:24:35.654,259.72541267,6233.409904,260.72541267,1600277075.655,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805362E+00,1.9742999834E+00,4.0223718732E+02,4.0278707532E+02,8.5754963234E-02
2020-09-16,17:24:35.677,259.72541294,6233.409911,260.72541294,1600277075.678,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805362E+00,1.9743029818E+00,4.0223718732E+02,4.0278781874E+02,8.5986699249E-02
2020-09-16,17:24:35.700,259.72541319,6233.409917,260.72541319,1600277075.700,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805362E+00,1.9743059802E+00,4.0229612876E+02,4.0284758440E+02,8.5986699249E-02
2020-09-16,17:24:35.730,259.72541355,6233.409925,260.72541355,1600277075.731,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722080892E+00,1.9744336772E+00,4.0229612876E+02,4.0284758440E+02,8.5986699249E-02
2020-09-16,17:24:35.752,259.72541380,6233.409931,260.72541380,1600277075.752,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722080892E+00,1.9744329420E+00,4.0229612876E+02,4.0284740210E+02,8.5929882959E-02
2020-09-16,17:24:35.773,259.72541405,6233.409937,260.72541405,1600277075.774,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722080892E+00,1.9744322068E+00,4.0216189026E+02,4.0271279742E+02,8.5929882959E-02
2020-09-16,17:24:35.799,259.72541435,6233.409944,260.72541435,1600277075.800,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106619E+00,1.9744347823E+00,4.0216189026E+02,4.0271279742E+02,8.5929882959E-02
2020-09-16,17:24:35.821,259.72541459,6233.409950,260.72541459,1600277075.821,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106619E+00,1.9744372986E+00,4.0216189026E+02,4.0271342113E+02,8.6124342133E-02
2020-09-16,17:24:35.842,259.72541484,6233.409956,260.72541484,1600277075.842,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722106619E+00,1.9744398148E+00,4.0217786339E+02,4.0273003992E+02,8.6124342133E-02
2020-09-16,17:24:35.874,259.72541521,6233.409965,260.72541521,1600277075.874,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310608E+00,1.9746604629E+00,4.0217786339E+02,4.0273003992E+02,8.6124342133E-02
2020-09-16,17:24:35.900,259.72541551,6233.409972,260.72541551,1600277075.900,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310608E+00,1.9746605685E+00,4.0217786339E+02,4.0273006609E+02,8.6132499504E-02
2020-09-16,17:24:35.921,259.72541575,6233.409978,260.72541575,1600277075.921,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310608E+00,1.9746606741E+00,4.0233615618E+02,4.0288860240E+02,8.6132499504E-02
2020-09-16,17:24:35.947,259.72541605,6233.409985,260.72541605,1600277075.947,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272377E+00,1.9742563945E+00,4.0233615618E+02,4.0288860240E+02,8.6132499504E-02
2020-09-16,17:24:35.967,259.72541630,6233.409991,260.72541630,1600277075.968,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272377E+00,1.9742544944E+00,4.0233615618E+02,4.0288813117E+02,8.5985646937E-02
2020-09-16,17:24:35.989,259.72541654,6233.409997,260.72541654,1600277075.989,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272377E+00,1.9742525944E+00,4.0231086188E+02,4.0286233097E+02,8.5985646937E-02
2020-09-16,17:24:36.017,259.72541687,6233.410005,260.72541687,1600277076.018,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723548892E+00,1.9745806156E+00,4.0231086188E+02,4.0286233097E+02,8.5985646937E-02
2020-09-16,17:24:36.039,259.72541712,6233.410011,260.72541712,1600277076.039,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723548892E+00,1.9745789284E+00,4.0231086188E+02,4.0286191262E+02,8.5855265922E-02
2020-09-16,17:24:36.059,259.72541736,6233.410017,260.72541736,1600277076.060,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723548892E+00,1.9745772412E+00,4.0223242430E+02,4.0278294934E+02,8.5855265922E-02
2020-09-16,17:24:36.088,259.72541770,6233.410025,260.72541770,1600277076.089,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260997E+00,1.9749488699E+00,4.0223242430E+02,4.0278294934E+02,8.5855265922E-02
2020-09-16,17:24:36.111,259.72541795,6233.410031,260.72541795,1600277076.111,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260997E+00,1.9749510629E+00,4.0223242430E+02,4.0278349287E+02,8.6024695702E-02
2020-09-16,17:24:36.131,259.72541819,6233.410037,260.72541819,1600277076.132,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260997E+00,1.9749532558E+00,4.0227749887E+02,4.0282917279E+02,8.6024695702E-02
2020-09-16,17:24:36.160,259.72541852,6233.410044,260.72541852,1600277076.160,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746858856E+00,4.0227749887E+02,4.0282917279E+02,8.6024695702E-02
2020-09-16,17:24:36.181,259.72541877,6233.410051,260.72541877,1600277076.182,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746855005E+00,4.0227749887E+02,4.0282907730E+02,8.5994933361E-02
2020-09-16,17:24:36.203,259.72541902,6233.410056,260.72541902,1600277076.203,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590310E+00,1.9746851153E+00,4.0215867755E+02,4.0270999760E+02,8.5994933361E-02
2020-09-16,17:24:36.232,259.72541935,6233.410064,260.72541935,1600277076.232,0,963,1.5149514771E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149003E+00,1.9746409348E+00,4.0215867755E+02,4.0270999760E+02,8.5994933361E-02
2020-09-16,17:24:36.263,259.72541971,6233.410073,260.72541971,1600277076.263,0,963,1.5149272265E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149003E+00,1.9746375924E+00,4.0215867755E+02,4.0270916919E+02,8.5736655793E-02
2020-09-16,17:24:36.295,259.72542008,6233.410082,260.72542008,1600277076.295,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149003E+00,1.9746342500E+00,4.0225659511E+02,4.0280639218E+02,8.5736655793E-02
2020-09-16,17:24:36.321,259.72542038,6233.410089,260.72542038,1600277076.321,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674709E+00,1.9742864296E+00,4.0225659511E+02,4.0280639218E+02,8.5736655793E-02
2020-09-16,17:24:36.342,259.72542063,6233.410095,260.72542063,1600277076.342,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674709E+00,1.9742902026E+00,4.0225659511E+02,4.0280732769E+02,8.6028257890E-02
2020-09-16,17:24:36.362,259.72542087,6233.410101,260.72542087,1600277076.363,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674709E+00,1.9742939756E+00,4.0220433342E+02,4.0275592985E+02,8.6028257890E-02
2020-09-16,17:24:36.391,259.72542120,6233.410109,260.72542120,1600277076.392,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717795609E+00,1.9740057406E+00,4.0220433342E+02,4.0275592985E+02,8.6028257890E-02
2020-09-16,17:24:36.414,259.72542146,6233.410115,260.72542146,1600277076.414,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717795609E+00,1.9740067668E+00,4.0220433342E+02,4.0275618430E+02,8.6107579714E-02
2020-09-16,17:24:36.434,259.72542169,6233.410121,260.72542169,1600277076.434,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717795609E+00,1.9740077930E+00,4.0237794601E+02,4.0293028966E+02,8.6107579714E-02
2020-09-16,17:24:36.460,259.72542200,6233.410128,260.72542200,1600277076.461,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458859E+00,1.9746748709E+00,4.0237794601E+02,4.0293028966E+02,8.6107579714E-02
2020-09-16,17:24:36.482,259.72542225,6233.410134,260.72542225,1600277076.482,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458859E+00,1.9746729380E+00,4.0237794601E+02,4.0292981033E+02,8.5958215652E-02
2020-09-16,17:24:36.502,259.72542248,6233.410139,260.72542248,1600277076.502,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458859E+00,1.9746710050E+00,4.0229425688E+02,4.0284552717E+02,8.5958215652E-02
2020-09-16,17:24:36.529,259.72542279,6233.410147,260.72542279,1600277076.529,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376821E+00,1.9740621150E+00,4.0229425688E+02,4.0284552717E+02,8.5958215652E-02
2020-09-16,17:24:36.549,259.72542303,6233.410153,260.72542303,1600277076.550,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376821E+00,1.9740628199E+00,4.0229425688E+02,4.0284570197E+02,8.6012695540E-02
2020-09-16,17:24:36.575,259.72542333,6233.410160,260.72542333,1600277076.576,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376821E+00,1.9740635247E+00,4.0219277424E+02,4.0274425499E+02,8.6012695540E-02
2020-09-16,17:24:36.608,259.72542370,6233.410169,260.72542370,1600277076.608,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722389494E+00,1.9744652450E+00,4.0219277424E+02,4.0274425499E+02,8.6012695540E-02
2020-09-16,17:24:36.628,259.72542395,6233.410175,260.72542395,1600277076.629,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722389494E+00,1.9744648065E+00,4.0219277424E+02,4.0274414628E+02,8.5978805158E-02
2020-09-16,17:24:36.650,259.72542419,6233.410181,260.72542419,1600277076.650,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722389494E+00,1.9744643679E+00,4.0224326530E+02,4.0279459783E+02,8.5978805158E-02
2020-09-16,17:24:36.678,259.72542453,6233.410189,260.72542453,1600277076.679,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613551E+00,1.9747871374E+00,4.0224326530E+02,4.0279459783E+02,8.5978805158E-02
2020-09-16,17:24:36.700,259.72542477,6233.410194,260.72542477,1600277076.700,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613551E+00,1.9747886204E+00,4.0224326530E+02,4.0279496544E+02,8.6093393092E-02
2020-09-16,17:24:36.720,259.72542501,6233.410200,260.72542501,1600277076.721,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613551E+00,1.9747901034E+00,4.0225897103E+02,4.0281106033E+02,8.6093393092E-02
2020-09-16,17:24:36.750,259.72542535,6233.410208,260.72542535,1600277076.750,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707029E+00,1.9739985579E+00,4.0225897103E+02,4.0281106033E+02,8.6093393092E-02
2020-09-16,17:24:36.770,259.72542559,6233.410214,260.72542559,1600277076.771,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707029E+00,1.9739967145E+00,4.0225897103E+02,4.0281060318E+02,8.5950900985E-02
2020-09-16,17:24:36.792,259.72542583,6233.410220,260.72542583,1600277076.792,0,963,1.5148835754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707029E+00,1.9739948711E+00,4.0227467390E+02,4.0282587043E+02,8.5950900985E-02
2020-09-16,17:24:36.821,259.72542617,6233.410228,260.72542617,1600277076.821,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447159E+00,1.9748698699E+00,4.0227467390E+02,4.0282587043E+02,8.5950900985E-02
2020-09-16,17:24:36.842,259.72542641,6233.410234,260.72542641,1600277076.842,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447159E+00,1.9748699365E+00,4.0227467390E+02,4.0282588692E+02,8.5956042227E-02
2020-09-16,17:24:36.865,259.72542669,6233.410241,260.72542669,1600277076.866,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447159E+00,1.9748700030E+00,4.0227648600E+02,4.0282771800E+02,8.5956042227E-02
2020-09-16,17:24:36.894,259.72542703,6233.410249,260.72542703,1600277076.895,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717221180E+00,1.9739463643E+00,4.0227648600E+02,4.0282771800E+02,8.5956042227E-02
2020-09-16,17:24:36.917,259.72542729,6233.410255,260.72542729,1600277076.918,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717221180E+00,1.9739486082E+00,4.0227648600E+02,4.0282827449E+02,8.6129491138E-02
2020-09-16,17:24:36.938,259.72542753,6233.410261,260.72542753,1600277076.939,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717221180E+00,1.9739508520E+00,4.0210555659E+02,4.0265766687E+02,8.6129491138E-02
2020-09-16,17:24:36.971,259.72542792,6233.410270,260.72542792,1600277076.972,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831379E+00,1.9743122800E+00,4.0210555659E+02,4.0265766687E+02,8.6129491138E-02
2020-09-16,17:24:37.000,259.72542824,6233.410278,260.72542824,1600277077.000,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831379E+00,1.9743084850E+00,4.0210555659E+02,4.0265672623E+02,8.5836184921E-02
2020-09-16,17:24:37.020,259.72542848,6233.410284,260.72542848,1600277077.021,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831379E+00,1.9743046899E+00,4.0219448238E+02,4.0274483307E+02,8.5836184921E-02
2020-09-16,17:24:37.046,259.72542878,6233.410291,260.72542878,1600277077.047,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089604E+00,1.9745307668E+00,4.0219448238E+02,4.0274483307E+02,8.5836184921E-02
2020-09-16,17:24:37.068,259.72542903,6233.410297,260.72542903,1600277077.068,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089604E+00,1.9745326877E+00,4.0219448238E+02,4.0274530922E+02,8.5984622979E-02
2020-09-16,17:24:37.088,259.72542927,6233.410302,260.72542927,1600277077.089,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089604E+00,1.9745346085E+00,4.0223791476E+02,4.0278927729E+02,8.5984622979E-02
2020-09-16,17:24:37.115,259.72542958,6233.410310,260.72542958,1600277077.116,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727251212E+00,1.9749512388E+00,4.0223791476E+02,4.0278927729E+02,8.5984622979E-02
2020-09-16,17:24:37.137,259.72542983,6233.410316,260.72542983,1600277077.137,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727251212E+00,1.9749519303E+00,4.0223791476E+02,4.0278944867E+02,8.6038045759E-02
2020-09-16,17:24:37.157,259.72543007,6233.410322,260.72543007,1600277077.158,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727251212E+00,1.9749526217E+00,4.0220970328E+02,4.0276136987E+02,8.6038045759E-02
2020-09-16,17:24:37.186,259.72543039,6233.410329,260.72543039,1600277077.186,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833101E+00,1.9746104247E+00,4.0220970328E+02,4.0276136987E+02,8.6038045759E-02
2020-09-16,17:24:37.209,259.72543066,6233.410336,260.72543066,1600277077.209,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833101E+00,1.9746067316E+00,4.0220970328E+02,4.0276045439E+02,8.5752659857E-02
2020-09-16,17:24:37.229,259.72543089,6233.410341,260.72543089,1600277077.229,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833101E+00,1.9746030385E+00,4.0232872557E+02,4.0287872393E+02,8.5752659857E-02
2020-09-16,17:24:37.255,259.72543119,6233.410349,260.72543119,1600277077.255,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719064189E+00,1.9741256105E+00,4.0232872557E+02,4.0287872393E+02,8.5752659857E-02
2020-09-16,17:24:37.276,259.72543144,6233.410354,260.72543144,1600277077.276,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719064189E+00,1.9741292927E+00,4.0232872557E+02,4.0287963718E+02,8.6037271136E-02
2020-09-16,17:24:37.296,259.72543168,6233.410360,260.72543168,1600277077.297,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719064189E+00,1.9741329750E+00,4.0232069143E+02,4.0287250528E+02,8.6037271136E-02
2020-09-16,17:24:37.328,259.72543204,6233.410369,260.72543204,1600277077.328,0,963,1.5149806213E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721707141E+00,1.9743975687E+00,4.0232069143E+02,4.0287250528E+02,8.6037271136E-02
2020-09-16,17:24:37.361,259.72543243,6233.410378,260.72543243,1600277077.362,0,963,1.5147680882E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721707141E+00,1.9743947635E+00,4.0232069143E+02,4.0287180967E+02,8.5820484110E-02
2020-09-16,17:24:37.394,259.72543281,6233.410387,260.72543281,1600277077.395,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721707141E+00,1.9743919584E+00,4.0232212569E+02,4.0287255029E+02,8.5820484110E-02
2020-09-16,17:24:37.423,259.72543314,6233.410395,260.72543314,1600277077.423,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723277285E+00,1.9745491497E+00,4.0232212569E+02,4.0287255029E+02,8.5820484110E-02
2020-09-16,17:24:37.444,259.72543339,6233.410401,260.72543339,1600277077.445,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723277285E+00,1.9745510692E+00,4.0232212569E+02,4.0287302625E+02,8.5968819404E-02
2020-09-16,17:24:37.467,259.72543366,6233.410408,260.72543366,1600277077.468,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723277285E+00,1.9745529888E+00,4.0225891686E+02,4.0281020676E+02,8.5968819404E-02
2020-09-16,17:24:37.494,259.72543397,6233.410415,260.72543397,1600277077.495,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551982E+00,1.9736794740E+00,4.0225891686E+02,4.0281020676E+02,8.5968819404E-02
2020-09-16,17:24:37.517,259.72543424,6233.410422,260.72543424,1600277077.518,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551982E+00,1.9736812522E+00,4.0225891686E+02,4.0281064780E+02,8.6106290018E-02
2020-09-16,17:24:37.545,259.72543455,6233.410429,260.72543455,1600277077.545,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551982E+00,1.9736830303E+00,4.0220695198E+02,4.0275905263E+02,8.6106290018E-02
2020-09-16,17:24:37.571,259.72543485,6233.410436,260.72543485,1600277077.571,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129021E+00,1.9743414774E+00,4.0220695198E+02,4.0275905263E+02,8.6106290018E-02
2020-09-16,17:24:37.592,259.72543509,6233.410442,260.72543509,1600277077.592,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129021E+00,1.9743405002E+00,4.0220695198E+02,4.0275881035E+02,8.6030763139E-02
2020-09-16,17:24:37.612,259.72543534,6233.410448,260.72543534,1600277077.613,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721129021E+00,1.9743395229E+00,4.0224170875E+02,4.0279337252E+02,8.6030763139E-02
2020-09-16,17:24:37.640,259.72543565,6233.410456,260.72543565,1600277077.640,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552913E+00,1.9741817342E+00,4.0224170875E+02,4.0279337252E+02,8.6030763139E-02
2020-09-16,17:24:37.663,259.72543591,6233.410462,260.72543591,1600277077.663,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552913E+00,1.9741836628E+00,4.0224170875E+02,4.0279385072E+02,8.6179823740E-02
2020-09-16,17:24:37.688,259.72543622,6233.410469,260.72543622,1600277077.689,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552913E+00,1.9741855913E+00,4.0222857375E+02,4.0278117588E+02,8.6179823740E-02
2020-09-16,17:24:37.723,259.72543661,6233.410479,260.72543661,1600277077.723,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723805845E+00,1.9746113655E+00,4.0222857375E+02,4.0278117588E+02,8.6179823740E-02
2020-09-16,17:24:37.744,259.72543686,6233.410485,260.72543686,1600277077.745,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723805845E+00,1.9746092636E+00,4.0222857375E+02,4.0278065482E+02,8.6017399383E-02
2020-09-16,17:24:37.766,259.72543711,6233.410491,260.72543711,1600277077.766,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723805845E+00,1.9746071617E+00,4.0224861473E+02,4.0280020222E+02,8.6017399383E-02
2020-09-16,17:24:37.792,259.72543741,6233.410498,260.72543741,1600277077.792,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771903E+00,1.9746037636E+00,4.0224861473E+02,4.0280020222E+02,8.6017399383E-02
2020-09-16,17:24:37.813,259.72543766,6233.410504,260.72543766,1600277077.814,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771903E+00,1.9746042429E+00,4.0224861473E+02,4.0280032103E+02,8.6054431994E-02
2020-09-16,17:24:37.834,259.72543789,6233.410509,260.72543789,1600277077.834,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771903E+00,1.9746047221E+00,4.0224802964E+02,4.0279985395E+02,8.6054431994E-02
2020-09-16,17:24:37.861,259.72543821,6233.410517,260.72543821,1600277077.861,0,963,1.5147517395E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979471E+00,1.9748257282E+00,4.0224802964E+02,4.0279985395E+02,8.6054431994E-02
2020-09-16,17:24:37.881,259.72543844,6233.410523,260.72543844,1600277077.881,0,963,1.5147830709E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979471E+00,1.9748255787E+00,4.0224802964E+02,4.0279981688E+02,8.6042878233E-02
2020-09-16,17:24:37.903,259.72543869,6233.410529,260.72543869,1600277077.903,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979471E+00,1.9748254292E+00,4.0230847646E+02,4.0286030954E+02,8.6042878233E-02
2020-09-16,17:24:37.928,259.72543899,6233.410536,260.72543899,1600277077.929,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908374E+00,1.9745179726E+00,4.0230847646E+02,4.0286030954E+02,8.6042878233E-02
2020-09-16,17:24:37.950,259.72543924,6233.410542,260.72543924,1600277077.950,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908374E+00,1.9745191771E+00,4.0230847646E+02,4.0286060819E+02,8.6135954965E-02
2020-09-16,17:24:37.970,259.72543948,6233.410547,260.72543948,1600277077.971,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908374E+00,1.9745203815E+00,4.0235446908E+02,4.0290696262E+02,8.6135954965E-02
2020-09-16,17:24:37.996,259.72543978,6233.410555,260.72543978,1600277077.997,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990267E+00,1.9748289193E+00,4.0235446908E+02,4.0290696262E+02,8.6135954965E-02
2020-09-16,17:24:38.019,259.72544003,6233.410561,260.72544003,1600277078.019,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990267E+00,1.9748287696E+00,4.0235446908E+02,4.0290692549E+02,8.6124386783E-02
2020-09-16,17:24:38.039,259.72544027,6233.410566,260.72544027,1600277078.039,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990267E+00,1.9748286198E+00,4.0229922347E+02,4.0285156691E+02,8.6124386783E-02
2020-09-16,17:24:38.072,259.72544066,6233.410576,260.72544066,1600277078.073,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229210E+00,1.9742518629E+00,4.0229922347E+02,4.0285156691E+02,8.6124386783E-02
2020-09-16,17:24:38.099,259.72544097,6233.410583,260.72544097,1600277078.100,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229210E+00,1.9742516717E+00,4.0229922347E+02,4.0285151949E+02,8.6109607506E-02
2020-09-16,17:24:38.121,259.72544122,6233.410589,260.72544122,1600277078.121,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229210E+00,1.9742514805E+00,4.0229190655E+02,4.0284414510E+02,8.6109607506E-02
2020-09-16,17:24:38.150,259.72544155,6233.410597,260.72544155,1600277078.150,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625649E+00,1.9748918473E+00,4.0229190655E+02,4.0284414510E+02,8.6109607506E-02
2020-09-16,17:24:38.171,259.72544179,6233.410603,260.72544179,1600277078.171,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625649E+00,1.9748900079E+00,4.0229190655E+02,4.0284368911E+02,8.5967487287E-02
2020-09-16,17:24:38.193,259.72544205,6233.410609,260.72544205,1600277078.193,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625649E+00,1.9748881684E+00,4.0222236936E+02,4.0277360063E+02,8.5967487287E-02
2020-09-16,17:24:38.223,259.72544241,6233.410618,260.72544241,1600277078.224,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551238E+00,1.9747806061E+00,4.0222236936E+02,4.0277360063E+02,8.5967487287E-02
2020-09-16,17:24:38.244,259.72544265,6233.410624,260.72544265,1600277078.245,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551238E+00,1.9747812963E+00,4.0222236936E+02,4.0277377171E+02,8.6020815678E-02
2020-09-16,17:24:38.266,259.72544289,6233.410629,260.72544289,1600277078.266,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551238E+00,1.9747819865E+00,4.0232107197E+02,4.0287278074E+02,8.6020815678E-02
2020-09-16,17:24:38.292,259.72544319,6233.410637,260.72544319,1600277078.292,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723000398E+00,1.9745266145E+00,4.0232107197E+02,4.0287278074E+02,8.6020815678E-02
2020-09-16,17:24:38.312,259.72544344,6233.410642,260.72544344,1600277078.313,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723000398E+00,1.9745275229E+00,4.0232107197E+02,4.0287300600E+02,8.6091018572E-02
2020-09-16,17:24:38.334,259.72544368,6233.410648,260.72544368,1600277078.334,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723000398E+00,1.9745284314E+00,4.0223408225E+02,4.0278612216E+02,8.6091018572E-02
2020-09-16,17:24:38.361,259.72544399,6233.410656,260.72544399,1600277078.361,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200663E+00,1.9746485935E+00,4.0223408225E+02,4.0278612216E+02,8.6091018572E-02
2020-09-16,17:24:38.381,259.72544422,6233.410661,260.72544422,1600277078.381,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200663E+00,1.9746503645E+00,4.0223408225E+02,4.0278656120E+02,8.6227873646E-02
2020-09-16,17:24:38.404,259.72544450,6233.410668,260.72544450,1600277078.405,0,963,1.5149397278E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200663E+00,1.9746521356E+00,4.0224050858E+02,4.0279343540E+02,8.6227873646E-02
2020-09-16,17:24:38.434,259.72544484,6233.410676,260.72544484,1600277078.434,0,963,1.5147182159E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453158E+00,1.9737763952E+00,4.0224050858E+02,4.0279343540E+02,8.6227873646E-02
2020-09-16,17:24:38.470,259.72544527,6233.410686,260.72544527,1600277078.471,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453158E+00,1.9737739944E+00,4.0224050858E+02,4.0279283999E+02,8.6042276797E-02
2020-09-16,17:24:38.502,259.72544563,6233.410695,260.72544563,1600277078.502,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453158E+00,1.9737715936E+00,4.0229787454E+02,4.0284968923E+02,8.6042276797E-02
2020-09-16,17:24:38.529,259.72544594,6233.410703,260.72544594,1600277078.529,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646217E+00,1.9748921635E+00,4.0229787454E+02,4.0284968923E+02,8.6042276797E-02
2020-09-16,17:24:38.549,259.72544618,6233.410708,260.72544618,1600277078.550,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646217E+00,1.9748887892E+00,4.0229787454E+02,4.0284885274E+02,8.5781572645E-02
2020-09-16,17:24:38.571,259.72544642,6233.410714,260.72544642,1600277078.571,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646217E+00,1.9748854150E+00,4.0219902715E+02,4.0274903370E+02,8.5781572645E-02
2020-09-16,17:24:38.598,259.72544674,6233.410722,260.72544674,1600277078.598,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112781E+00,1.9746317863E+00,4.0219902715E+02,4.0274903370E+02,8.5781572645E-02
2020-09-16,17:24:38.618,259.72544697,6233.410727,260.72544697,1600277078.618,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112781E+00,1.9746336791E+00,4.0219902715E+02,4.0274950288E+02,8.5927837733E-02
2020-09-16,17:24:38.638,259.72544721,6233.410733,260.72544721,1600277078.639,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112781E+00,1.9746355719E+00,4.0231498297E+02,4.0286608672E+02,8.5927837733E-02
2020-09-16,17:24:38.665,259.72544752,6233.410741,260.72544752,1600277078.666,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345673E+00,1.9742584363E+00,4.0231498297E+02,4.0286608672E+02,8.5927837733E-02
2020-09-16,17:24:38.687,259.72544777,6233.410746,260.72544777,1600277078.687,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345673E+00,1.9742592951E+00,4.0231498297E+02,4.0286629969E+02,8.5994209882E-02
2020-09-16,17:24:38.707,259.72544801,6233.410752,260.72544801,1600277078.708,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720345673E+00,1.9742601538E+00,4.0229928332E+02,4.0285079148E+02,8.5994209882E-02
2020-09-16,17:24:38.733,259.72544831,6233.410759,260.72544831,1600277078.734,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817814E+00,1.9748079855E+00,4.0229928332E+02,4.0285079148E+02,8.5994209882E-02
2020-09-16,17:24:38.755,259.72544855,6233.410765,260.72544855,1600277078.755,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817814E+00,1.9748073224E+00,4.0229928332E+02,4.0285062711E+02,8.5942979603E-02
2020-09-16,17:24:38.782,259.72544887,6233.410773,260.72544887,1600277078.782,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817814E+00,1.9748066594E+00,4.0220180627E+02,4.0275285213E+02,8.5942979603E-02
2020-09-16,17:24:38.815,259.72544926,6233.410782,260.72544926,1600277078.816,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725113544E+00,1.9747361530E+00,4.0220180627E+02,4.0275285213E+02,8.5942979603E-02
2020-09-16,17:24:38.836,259.72544950,6233.410788,260.72544950,1600277078.837,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725113544E+00,1.9747366999E+00,4.0220180627E+02,4.0275298768E+02,8.5985236984E-02
2020-09-16,17:24:38.858,259.72544975,6233.410794,260.72544975,1600277078.858,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725113544E+00,1.9747372468E+00,4.0227769428E+02,4.0282911527E+02,8.5985236984E-02
2020-09-16,17:24:38.884,259.72545005,6233.410801,260.72545005,1600277078.884,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719842720E+00,1.9742095695E+00,4.0227769428E+02,4.0282911527E+02,8.5985236984E-02
2020-09-16,17:24:38.904,259.72545029,6233.410807,260.72545029,1600277078.905,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719842720E+00,1.9742133025E+00,4.0227769428E+02,4.0283004096E+02,8.6273760084E-02
2020-09-16,17:24:38.926,259.72545053,6233.410813,260.72545053,1600277078.926,0,963,1.5146936035E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719842720E+00,1.9742170355E+00,4.0236349315E+02,4.0291688353E+02,8.6273760084E-02
2020-09-16,17:24:38.953,259.72545084,6233.410820,260.72545084,1600277078.953,0,963,1.5148903503E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724374310E+00,1.9746707076E+00,4.0236349315E+02,4.0291688353E+02,8.6273760084E-02
2020-09-16,17:24:38.973,259.72545109,6233.410826,260.72545109,1600277078.974,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724374310E+00,1.9746685094E+00,4.0236349315E+02,4.0291633844E+02,8.6103902158E-02
2020-09-16,17:24:38.994,259.72545133,6233.410832,260.72545133,1600277078.995,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724374310E+00,1.9746663113E+00,4.0231139260E+02,4.0286362129E+02,8.6103902158E-02
2020-09-16,17:24:39.023,259.72545167,6233.410840,260.72545167,1600277079.024,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211585E+00,1.9747501334E+00,4.0231139260E+02,4.0286362129E+02,8.6103902158E-02
2020-09-16,17:24:39.045,259.72545191,6233.410846,260.72545191,1600277079.045,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211585E+00,1.9747462275E+00,4.0231139260E+02,4.0286265290E+02,8.5802097157E-02
2020-09-16,17:24:39.065,259.72545215,6233.410852,260.72545215,1600277079.066,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211585E+00,1.9747423216E+00,4.0228706329E+02,4.0283732193E+02,8.5802097157E-02
2020-09-16,17:24:39.095,259.72545249,6233.410860,260.72545249,1600277079.095,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121749E+00,1.9750336657E+00,4.0228706329E+02,4.0283732193E+02,8.5802097157E-02
2020-09-16,17:24:39.115,259.72545273,6233.410866,260.72545273,1600277079.116,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121749E+00,1.9750364056E+00,4.0228706329E+02,4.0283800108E+02,8.6013774013E-02
2020-09-16,17:24:39.137,259.72545297,6233.410871,260.72545297,1600277079.137,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121749E+00,1.9750391455E+00,4.0229166433E+02,4.0284328759E+02,8.6013774013E-02
2020-09-16,17:24:39.168,259.72545334,6233.410880,260.72545334,1600277079.169,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638149E+00,1.9753911823E+00,4.0229166433E+02,4.0284328759E+02,8.6013774013E-02
2020-09-16,17:24:39.197,259.72545367,6233.410888,260.72545367,1600277079.197,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638149E+00,1.9753911026E+00,4.0229166433E+02,4.0284326782E+02,8.6007612726E-02
2020-09-16,17:24:39.219,259.72545392,6233.410894,260.72545392,1600277079.219,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638149E+00,1.9753910228E+00,4.0243042854E+02,4.0298220253E+02,8.6007612726E-02
2020-09-16,17:24:39.244,259.72545422,6233.410901,260.72545422,1600277079.245,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397268E+00,1.9753669076E+00,4.0243042854E+02,4.0298220253E+02,8.6007612726E-02
2020-09-16,17:24:39.266,259.72545447,6233.410907,260.72545447,1600277079.266,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397268E+00,1.9753653077E+00,4.0243042854E+02,4.0298180588E+02,8.5884030715E-02
2020-09-16,17:24:39.289,259.72545473,6233.410914,260.72545473,1600277079.289,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397268E+00,1.9753637079E+00,4.0229244262E+02,4.0284323439E+02,8.5884030715E-02
2020-09-16,17:24:39.321,259.72545510,6233.410923,260.72545510,1600277079.321,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733027948E+00,1.9755269596E+00,4.0229244262E+02,4.0284323439E+02,8.5884030715E-02
2020-09-16,17:24:39.342,259.72545535,6233.410928,260.72545535,1600277079.342,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733027948E+00,1.9755281220E+00,4.0229244262E+02,4.0284352246E+02,8.5973816189E-02
2020-09-16,17:24:39.362,259.72545559,6233.410934,260.72545559,1600277079.363,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733027948E+00,1.9755292845E+00,4.0229621640E+02,4.0284758949E+02,8.5973816189E-02
2020-09-16,17:24:39.392,259.72545594,6233.410942,260.72545594,1600277079.393,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458682E+00,1.9754722937E+00,4.0229621640E+02,4.0284758949E+02,8.5973816189E-02
2020-09-16,17:24:39.415,259.72545620,6233.410949,260.72545620,1600277079.416,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458682E+00,1.9754737934E+00,4.0229621640E+02,4.0284796117E+02,8.6089658333E-02
2020-09-16,17:24:39.437,259.72545646,6233.410955,260.72545646,1600277079.438,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458682E+00,1.9754752932E+00,4.0241174401E+02,4.0296401902E+02,8.6089658333E-02
2020-09-16,17:24:39.470,259.72545684,6233.410964,260.72545684,1600277079.471,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467152E+00,1.9753760281E+00,4.0241174401E+02,4.0296401902E+02,8.6089658333E-02
2020-09-16,17:24:39.492,259.72545708,6233.410970,260.72545708,1600277079.492,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467152E+00,1.9753748246E+00,4.0241174401E+02,4.0296372064E+02,8.5996689538E-02
2020-09-16,17:24:39.513,259.72545734,6233.410976,260.72545734,1600277079.514,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467152E+00,1.9753736210E+00,4.0234154975E+02,4.0289313177E+02,8.5996689538E-02
2020-09-16,17:24:39.545,259.72545770,6233.410985,260.72545770,1600277079.545,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942611E+00,1.9750207691E+00,4.0234154975E+02,4.0289313177E+02,8.5996689538E-02
2020-09-16,17:24:39.581,259.72545811,6233.410995,260.72545811,1600277079.581,0,963,1.5153494263E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942611E+00,1.9750191592E+00,4.0234154975E+02,4.0289273265E+02,8.5872311467E-02
2020-09-16,17:24:39.612,259.72545848,6233.411004,260.72545848,1600277079.613,0,963,1.5150831909E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942611E+00,1.9750175494E+00,4.0232289866E+02,4.0287365692E+02,8.5872311467E-02
2020-09-16,17:24:39.641,259.72545882,6233.411012,260.72545882,1600277079.642,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415932E+00,1.9742640332E+00,4.0232289866E+02,4.0287365692E+02,8.5872311467E-02
2020-09-16,17:24:39.663,259.72545906,6233.411018,260.72545906,1600277079.663,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415932E+00,1.9742684964E+00,4.0232289866E+02,4.0287476379E+02,8.6217268974E-02
2020-09-16,17:24:39.684,259.72545931,6233.411023,260.72545931,1600277079.684,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415932E+00,1.9742729597E+00,4.0228936941E+02,4.0284229534E+02,8.6217268974E-02
2020-09-16,17:24:39.714,259.72545966,6233.411032,260.72545966,1600277079.715,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199008E+00,1.9742512428E+00,4.0228936941E+02,4.0284229534E+02,8.6217268974E-02
2020-09-16,17:24:39.736,259.72545992,6233.411038,260.72545992,1600277079.737,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199008E+00,1.9742488932E+00,4.0228936941E+02,4.0284171268E+02,8.6035668553E-02
2020-09-16,17:24:39.757,259.72546016,6233.411044,260.72546016,1600277079.758,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199008E+00,1.9742465436E+00,4.0221436179E+02,4.0276601952E+02,8.6035668553E-02
2020-09-16,17:24:39.786,259.72546050,6233.411052,260.72546050,1600277079.787,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319720E+00,1.9752597575E+00,4.0221436179E+02,4.0276601952E+02,8.6035668553E-02
2020-09-16,17:24:39.808,259.72546074,6233.411058,260.72546074,1600277079.808,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319720E+00,1.9752573482E+00,4.0221436179E+02,4.0276542248E+02,8.5849551906E-02
2020-09-16,17:24:39.829,259.72546100,6233.411064,260.72546100,1600277079.830,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319720E+00,1.9752549389E+00,4.0233937272E+02,4.0289000746E+02,8.5849551906E-02
2020-09-16,17:24:39.858,259.72546132,6233.411072,260.72546132,1600277079.858,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884921E+00,1.9745106213E+00,4.0233937272E+02,4.0289000746E+02,8.5849551906E-02
2020-09-16,17:24:39.878,259.72546156,6233.411077,260.72546156,1600277079.879,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884921E+00,1.9745134443E+00,4.0233937272E+02,4.0289070750E+02,8.6067709879E-02
2020-09-16,17:24:39.904,259.72546186,6233.411085,260.72546186,1600277079.905,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884921E+00,1.9745162674E+00,4.0227995904E+02,4.0283191235E+02,8.6067709879E-02
2020-09-16,17:24:39.940,259.72546228,6233.411095,260.72546228,1600277079.941,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612844E+00,1.9747893679E+00,4.0227995904E+02,4.0283191235E+02,8.6067709879E-02
2020-09-16,17:24:39.963,259.72546253,6233.411101,260.72546253,1600277079.963,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612844E+00,1.9747883771E+00,4.0227995904E+02,4.0283166672E+02,8.5991153388E-02
2020-09-16,17:24:39.983,259.72546278,6233.411107,260.72546278,1600277079.984,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612844E+00,1.9747873863E+00,4.0229088919E+02,4.0284236624E+02,8.5991153388E-02
2020-09-16,17:24:40.013,259.72546312,6233.411115,260.72546312,1600277080.014,0,963,1.5146838379E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442276E+00,1.9750706487E+00,4.0229088919E+02,4.0284236624E+02,8.5991153388E-02
2020-09-16,17:24:40.033,259.72546336,6233.411121,260.72546336,1600277080.034,0,963,1.5148497518E+02,5.9999107361E+01,2.5937500000E+01,6.0220868429E+01,5.9999453227E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442276E+00,1.9750714233E+00,4.0229088919E+02,4.0284255823E+02,8.6050992474E-02
2020-09-16,17:24:40.055,259.72546360,6233.411126,260.72546360,1600277080.055,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442276E+00,1.9750721978E+00,4.0237287405E+02,4.0292484754E+02,8.6050992474E-02
2020-09-16,17:24:40.082,259.72546391,6233.411134,260.72546391,1600277080.082,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529516E+00,1.9750809316E+00,4.0237287405E+02,4.0292484754E+02,8.6050992474E-02
2020-09-16,17:24:40.102,259.72546416,6233.411140,260.72546416,1600277080.103,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529516E+00,1.9750837182E+00,4.0237287405E+02,4.0292553841E+02,8.6266274528E-02
2020-09-16,17:24:40.124,259.72546440,6233.411146,260.72546440,1600277080.124,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529516E+00,1.9750865048E+00,4.0232842225E+02,4.0288171635E+02,8.6266274528E-02
2020-09-16,17:24:40.153,259.72546473,6233.411154,260.72546473,1600277080.153,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864755E+00,1.9749198403E+00,4.0232842225E+02,4.0288171635E+02,8.6266274528E-02
2020-09-16,17:24:40.174,259.72546498,6233.411159,260.72546498,1600277080.174,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864755E+00,1.9749165472E+00,4.0232842225E+02,4.0288089993E+02,8.6011841500E-02
2020-09-16,17:24:40.194,259.72546522,6233.411165,260.72546522,1600277080.195,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864755E+00,1.9749132541E+00,4.0226388952E+02,4.0281546230E+02,8.6011841500E-02
2020-09-16,17:24:40.226,259.72546558,6233.411174,260.72546558,1600277080.226,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892053E+00,1.9749159871E+00,4.0226388952E+02,4.0281546230E+02,8.6011841500E-02
2020-09-16,17:24:40.247,259.72546583,6233.411180,260.72546583,1600277080.248,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892053E+00,1.9749157878E+00,4.0226388952E+02,4.0281541289E+02,8.5996442461E-02
2020-09-16,17:24:40.270,259.72546610,6233.411186,260.72546610,1600277080.271,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892053E+00,1.9749155884E+00,4.0238041652E+02,4.0293205024E+02,8.5996442461E-02
2020-09-16,17:24:40.302,259.72546647,6233.411195,260.72546647,1600277080.303,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707559E+00,1.9734955382E+00,4.0238041652E+02,4.0293205024E+02,8.5996442461E-02
2020-09-16,17:24:40.328,259.72546677,6233.411202,260.72546677,1600277080.329,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707559E+00,1.9734946029E+00,4.0238041652E+02,4.0293181818E+02,8.5924132946E-02
2020-09-16,17:24:40.349,259.72546701,6233.411208,260.72546701,1600277080.350,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707559E+00,1.9734936677E+00,4.0240611538E+02,4.0295732018E+02,8.5924132946E-02
2020-09-16,17:24:40.375,259.72546731,6233.411216,260.72546731,1600277080.376,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721594168E+00,1.9743833307E+00,4.0240611538E+02,4.0295732018E+02,8.5924132946E-02
2020-09-16,17:24:40.397,259.72546756,6233.411221,260.72546756,1600277080.397,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721594168E+00,1.9743828585E+00,4.0240611538E+02,4.0295720307E+02,8.5887643126E-02
2020-09-16,17:24:40.418,259.72546781,6233.411227,260.72546781,1600277080.419,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721594168E+00,1.9743823864E+00,4.0219551550E+02,4.0274619773E+02,8.5887643126E-02
2020-09-16,17:24:40.444,259.72546811,6233.411235,260.72546811,1600277080.445,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053830E+00,1.9753294189E+00,4.0219551550E+02,4.0274619773E+02,8.5887643126E-02
2020-09-16,17:24:40.466,259.72546836,6233.411241,260.72546836,1600277080.466,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053830E+00,1.9753300222E+00,4.0219551550E+02,4.0274634724E+02,8.5934251702E-02
2020-09-16,17:24:40.486,259.72546860,6233.411246,260.72546860,1600277080.487,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053830E+00,1.9753306256E+00,4.0225771767E+02,4.0280878414E+02,8.5934251702E-02
2020-09-16,17:24:40.516,259.72546894,6233.411254,260.72546894,1600277080.516,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389638E+00,1.9750639059E+00,4.0225771767E+02,4.0280878414E+02,8.5934251702E-02
2020-09-16,17:24:40.536,259.72546918,6233.411260,260.72546918,1600277080.537,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389638E+00,1.9750630251E+00,4.0225771767E+02,4.0280856583E+02,8.5866204986E-02
2020-09-16,17:24:40.558,259.72546942,6233.411266,260.72546942,1600277080.558,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389638E+00,1.9750621443E+00,4.0223651096E+02,4.0278711177E+02,8.5866204986E-02
2020-09-16,17:24:40.584,259.72546972,6233.411273,260.72546972,1600277080.584,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005329E+00,1.9749235575E+00,4.0223651096E+02,4.0278711177E+02,8.5866204986E-02
2020-09-16,17:24:40.605,259.72546998,6233.411279,260.72546998,1600277080.606,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005329E+00,1.9749238517E+00,4.0223651096E+02,4.0278718469E+02,8.5888934046E-02
2020-09-16,17:24:40.625,259.72547021,6233.411285,260.72547021,1600277080.626,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005329E+00,1.9749241458E+00,4.0233921131E+02,4.0289009858E+02,8.5888934046E-02
2020-09-16,17:24:40.657,259.72547057,6233.411294,260.72547057,1600277080.657,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078657E+00,1.9741305851E+00,4.0233921131E+02,4.0289009858E+02,8.5888934046E-02
2020-09-16,17:24:40.690,259.72547095,6233.411303,260.72547095,1600277080.690,0,963,1.5150643594E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078657E+00,1.9741329130E+00,4.0233921131E+02,4.0289067595E+02,8.6068865514E-02
2020-09-16,17:24:40.720,259.72547131,6233.411311,260.72547131,1600277080.721,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078657E+00,1.9741352409E+00,4.0231025527E+02,4.0286225757E+02,8.6068865514E-02
2020-09-16,17:24:40.746,259.72547161,6233.411319,260.72547161,1600277080.747,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294737E+00,1.9741568734E+00,4.0231025527E+02,4.0286225757E+02,8.6068865514E-02
2020-09-16,17:24:40.767,259.72547185,6233.411324,260.72547185,1600277080.768,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294737E+00,1.9741560116E+00,4.0231025527E+02,4.0286204384E+02,8.6002256054E-02
2020-09-16,17:24:40.789,259.72547209,6233.411330,260.72547209,1600277080.789,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294737E+00,1.9741551498E+00,4.0237690315E+02,4.0292856936E+02,8.6002256054E-02
2020-09-16,17:24:40.818,259.72547243,6233.411338,260.72547243,1600277080.818,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211993E+00,1.9747475433E+00,4.0237690315E+02,4.0292856936E+02,8.6002256054E-02
2020-09-16,17:24:40.839,259.72547269,6233.411344,260.72547269,1600277080.840,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211993E+00,1.9747474678E+00,4.0237690315E+02,4.0292855065E+02,8.5996423606E-02
2020-09-16,17:24:40.859,259.72547292,6233.411350,260.72547292,1600277080.860,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725211993E+00,1.9747473923E+00,4.0235695368E+02,4.0290855511E+02,8.5996423606E-02
2020-09-16,17:24:40.887,259.72547323,6233.411358,260.72547323,1600277080.887,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469812E+00,1.9742726390E+00,4.0235695368E+02,4.0290855511E+02,8.5996423606E-02
2020-09-16,17:24:40.911,259.72547351,6233.411364,260.72547351,1600277080.911,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469812E+00,1.9742728389E+00,4.0235695368E+02,4.0290860469E+02,8.6011874951E-02
2020-09-16,17:24:40.931,259.72547375,6233.411370,260.72547375,1600277080.932,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720469812E+00,1.9742730388E+00,4.0238103413E+02,4.0293276775E+02,8.6011874951E-02
2020-09-16,17:24:40.957,259.72547405,6233.411377,260.72547405,1600277080.958,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887812E+00,1.9750156762E+00,4.0238103413E+02,4.0293276775E+02,8.6011874951E-02
2020-09-16,17:24:40.979,259.72547429,6233.411383,260.72547429,1600277080.979,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887812E+00,1.9750152646E+00,4.0238103413E+02,4.0293266571E+02,8.5980078417E-02
2020-09-16,17:24:41.006,259.72547461,6233.411391,260.72547461,1600277081.006,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887812E+00,1.9750148531E+00,4.0231152618E+02,4.0286296044E+02,8.5980078417E-02
2020-09-16,17:24:41.039,259.72547499,6233.411400,260.72547499,1600277081.039,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636409E+00,1.9742888945E+00,4.0231152618E+02,4.0286296044E+02,8.5980078417E-02
2020-09-16,17:24:41.061,259.72547524,6233.411406,260.72547524,1600277081.061,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636409E+00,1.9742888422E+00,4.0231152618E+02,4.0286294747E+02,8.5976033516E-02
2020-09-16,17:24:41.082,259.72547550,6233.411412,260.72547550,1600277081.083,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636409E+00,1.9742887899E+00,4.0238095291E+02,4.0293245637E+02,8.5976033516E-02
2020-09-16,17:24:41.112,259.72547584,6233.411420,260.72547584,1600277081.113,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496632E+00,1.9741746836E+00,4.0238095291E+02,4.0293245637E+02,8.5976033516E-02
2020-09-16,17:24:41.135,259.72547611,6233.411427,260.72547611,1600277081.136,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496632E+00,1.9741742493E+00,4.0238095291E+02,4.0293234865E+02,8.5942466391E-02
2020-09-16,17:24:41.157,259.72547637,6233.411433,260.72547637,1600277081.158,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496632E+00,1.9741738150E+00,4.0227572251E+02,4.0282686635E+02,8.5942466391E-02
2020-09-16,17:24:41.187,259.72547670,6233.411441,260.72547670,1600277081.187,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898201E+00,1.9744142428E+00,4.0227572251E+02,4.0282686635E+02,8.5942466391E-02
2020-09-16,17:24:41.210,259.72547698,6233.411447,260.72547698,1600277081.211,0,963,1.5149992371E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898201E+00,1.9744162329E+00,4.0227572251E+02,4.0282735980E+02,8.6096267977E-02
2020-09-16,17:24:41.236,259.72547728,6233.411455,260.72547728,1600277081.237,0,963,1.5151751556E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898201E+00,1.9744182230E+00,4.0225945766E+02,4.0281156608E+02,8.6096267977E-02
2020-09-16,17:24:41.266,259.72547762,6233.411463,260.72547762,1600277081.266,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722383279E+00,1.9744667856E+00,4.0225945766E+02,4.0281156608E+02,8.6096267977E-02
2020-09-16,17:24:41.286,259.72547786,6233.411469,260.72547786,1600277081.287,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722383279E+00,1.9744651368E+00,4.0225945766E+02,4.0281115727E+02,8.5968843517E-02
2020-09-16,17:24:41.308,259.72547810,6233.411474,260.72547810,1600277081.308,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722383279E+00,1.9744634879E+00,4.0238166858E+02,4.0293312687E+02,8.5968843517E-02
2020-09-16,17:24:41.336,259.72547844,6233.411482,260.72547844,1600277081.337,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479399E+00,1.9751739005E+00,4.0238166858E+02,4.0293312687E+02,8.5968843517E-02
2020-09-16,17:24:41.358,259.72547868,6233.411488,260.72547868,1600277081.358,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479399E+00,1.9751740144E+00,4.0238166858E+02,4.0293315512E+02,8.5977645087E-02
2020-09-16,17:24:41.378,259.72547892,6233.411494,260.72547892,1600277081.379,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479399E+00,1.9751741284E+00,4.0228332420E+02,4.0283470419E+02,8.5977645087E-02
2020-09-16,17:24:41.411,259.72547929,6233.411503,260.72547929,1600277081.411,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472784E+00,1.9746729019E+00,4.0228332420E+02,4.0283470419E+02,8.5977645087E-02
2020-09-16,17:24:41.437,259.72547959,6233.411510,260.72547959,1600277081.437,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472784E+00,1.9746752371E+00,4.0228332420E+02,4.0283528312E+02,8.6158087282E-02
2020-09-16,17:24:41.457,259.72547984,6233.411516,260.72547984,1600277081.458,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472784E+00,1.9746775722E+00,4.0227617877E+02,4.0282870682E+02,8.6158087282E-02
2020-09-16,17:24:41.483,259.72548014,6233.411523,260.72548014,1600277081.484,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867454E+00,1.9745168578E+00,4.0227617877E+02,4.0282870682E+02,8.6158087282E-02
2020-09-16,17:24:41.505,259.72548038,6233.411529,260.72548038,1600277081.505,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867454E+00,1.9745147612E+00,4.0227617877E+02,4.0282818701E+02,8.5996069980E-02
2020-09-16,17:24:41.526,259.72548063,6233.411535,260.72548063,1600277081.526,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722867454E+00,1.9745126647E+00,4.0237433514E+02,4.0292595813E+02,8.5996069980E-02
2020-09-16,17:24:41.555,259.72548096,6233.411543,260.72548096,1600277081.555,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167160E+00,1.9740421048E+00,4.0237433514E+02,4.0292595813E+02,8.5996069980E-02
2020-09-16,17:24:41.578,259.72548123,6233.411549,260.72548123,1600277081.578,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167160E+00,1.9740449660E+00,4.0237433514E+02,4.0292666787E+02,8.6217233648E-02
2020-09-16,17:24:41.599,259.72548148,6233.411556,260.72548148,1600277081.600,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718167160E+00,1.9740478273E+00,4.0228852977E+02,4.0284145432E+02,8.6217233648E-02
2020-09-16,17:24:41.628,259.72548181,6233.411563,260.72548181,1600277081.628,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718687896E+00,1.9740999597E+00,4.0228852977E+02,4.0284145432E+02,8.6217233648E-02
2020-09-16,17:24:41.650,259.72548206,6233.411569,260.72548206,1600277081.650,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718687896E+00,1.9740977695E+00,4.0228852977E+02,4.0284091114E+02,8.6047939560E-02
2020-09-16,17:24:41.673,259.72548233,6233.411576,260.72548233,1600277081.673,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718687896E+00,1.9740955792E+00,4.0218555724E+02,4.0273725419E+02,8.6047939560E-02
2020-09-16,17:24:41.701,259.72548266,6233.411584,260.72548266,1600277081.702,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524097E+00,1.9740791808E+00,4.0218555724E+02,4.0273725419E+02,8.6047939560E-02
2020-09-16,17:24:41.723,259.72548292,6233.411590,260.72548292,1600277081.724,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524097E+00,1.9740761983E+00,4.0218555724E+02,4.0273651471E+02,8.5817405817E-02
2020-09-16,17:24:41.746,259.72548317,6233.411596,260.72548317,1600277081.746,0,963,1.5151947021E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718524097E+00,1.9740732158E+00,4.0224827979E+02,4.0279858360E+02,8.5817405817E-02
2020-09-16,17:24:41.776,259.72548352,6233.411604,260.72548352,1600277081.776,0,963,1.5148603516E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720106030E+00,1.9742315874E+00,4.0224827979E+02,4.0279858360E+02,8.5817405817E-02
2020-09-16,17:24:41.808,259.72548389,6233.411613,260.72548389,1600277081.808,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720106030E+00,1.9742346380E+00,4.0224827979E+02,4.0279934002E+02,8.6053187136E-02
2020-09-16,17:24:41.839,259.72548426,6233.411622,260.72548426,1600277081.840,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720106030E+00,1.9742376886E+00,4.0230737592E+02,4.0285927365E+02,8.6053187136E-02
2020-09-16,17:24:41.865,259.72548456,6233.411629,260.72548456,1600277081.866,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098566E+00,1.9741368284E+00,4.0230737592E+02,4.0285927365E+02,8.6053187136E-02
2020-09-16,17:24:41.887,259.72548480,6233.411635,260.72548480,1600277081.887,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098566E+00,1.9741343544E+00,4.0230737592E+02,4.0285866009E+02,8.5861963863E-02
2020-09-16,17:24:41.910,259.72548507,6233.411642,260.72548507,1600277081.910,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719098566E+00,1.9741318804E+00,4.0223633770E+02,4.0278691107E+02,8.5861963863E-02
2020-09-16,17:24:41.937,259.72548538,6233.411649,260.72548538,1600277081.937,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024845E+00,1.9749254015E+00,4.0223633770E+02,4.0278691107E+02,8.5861963863E-02
2020-09-16,17:24:41.957,259.72548562,6233.411655,260.72548562,1600277081.958,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024845E+00,1.9749266888E+00,4.0223633770E+02,4.0278723016E+02,8.5961429322E-02
2020-09-16,17:24:41.980,259.72548588,6233.411661,260.72548588,1600277081.980,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024845E+00,1.9749279762E+00,4.0234575673E+02,4.0289711822E+02,8.5961429322E-02
2020-09-16,17:24:42.010,259.72548624,6233.411670,260.72548624,1600277082.011,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820804E+00,1.9742067594E+00,4.0234575673E+02,4.0289711822E+02,8.5961429322E-02
2020-09-16,17:24:42.032,259.72548648,6233.411676,260.72548648,1600277082.032,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820804E+00,1.9742086203E+00,4.0234575673E+02,4.0289757976E+02,8.6105257843E-02
2020-09-16,17:24:42.052,259.72548672,6233.411681,260.72548672,1600277082.053,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820804E+00,1.9742104812E+00,4.0232562922E+02,4.0287788615E+02,8.6105257843E-02
2020-09-16,17:24:42.078,259.72548703,6233.411689,260.72548703,1600277082.079,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721246068E+00,1.9743531687E+00,4.0232562922E+02,4.0287788615E+02,8.6105257843E-02
2020-09-16,17:24:42.101,259.72548729,6233.411695,260.72548729,1600277082.102,0,963,1.5146374512E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721246068E+00,1.9743540057E+00,4.0232562922E+02,4.0287809372E+02,8.6169944213E-02
2020-09-16,17:24:42.131,259.72548763,6233.411703,260.72548763,1600277082.131,0,963,1.5148551178E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721246068E+00,1.9743548427E+00,4.0218213451E+02,4.0273460945E+02,8.6169944213E-02
2020-09-16,17:24:42.165,259.72548803,6233.411713,260.72548803,1600277082.166,0,963,1.5152495880E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322358E+00,1.9743624802E+00,4.0218213451E+02,4.0273460945E+02,8.6169944213E-02
2020-09-16,17:24:42.187,259.72548828,6233.411719,260.72548828,1600277082.187,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322358E+00,1.9743612973E+00,4.0218213451E+02,4.0273431621E+02,8.6078522824E-02
2020-09-16,17:24:42.207,259.72548852,6233.411724,260.72548852,1600277082.208,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322358E+00,1.9743601144E+00,4.0231177537E+02,4.0286384172E+02,8.6078522824E-02
2020-09-16,17:24:42.233,259.72548882,6233.411732,260.72548882,1600277082.234,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307634E+00,1.9743586404E+00,4.0231177537E+02,4.0286384172E+02,8.6078522824E-02
2020-09-16,17:24:42.256,259.72548907,6233.411738,260.72548907,1600277082.256,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307634E+00,1.9743594396E+00,4.0231177537E+02,4.0286403990E+02,8.6140287848E-02
2020-09-16,17:24:42.276,259.72548931,6233.411743,260.72548931,1600277082.276,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307634E+00,1.9743602387E+00,4.0237596853E+02,4.0292851940E+02,8.6140287848E-02
2020-09-16,17:24:42.305,259.72548964,6233.411751,260.72548964,1600277082.305,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715970783E+00,1.9738259504E+00,4.0237596853E+02,4.0292851940E+02,8.6140287848E-02
2020-09-16,17:24:42.328,259.72548992,6233.411758,260.72548992,1600277082.329,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715970783E+00,1.9738238024E+00,4.0237596853E+02,4.0292798652E+02,8.5974240547E-02
2020-09-16,17:24:42.349,259.72549016,6233.411764,260.72549016,1600277082.350,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715970783E+00,1.9738216545E+00,4.0231190543E+02,4.0286330275E+02,8.5974240547E-02
2020-09-16,17:24:42.378,259.72549049,6233.411772,260.72549049,1600277082.378,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722981067E+00,1.9745234738E+00,4.0231190543E+02,4.0286330275E+02,8.5974240547E-02
2020-09-16,17:24:42.400,259.72549074,6233.411778,260.72549074,1600277082.400,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722981067E+00,1.9745242529E+00,4.0231190543E+02,4.0286349592E+02,8.6034445274E-02
2020-09-16,17:24:42.421,259.72549098,6233.411784,260.72549098,1600277082.421,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722981067E+00,1.9745250319E+00,4.0217524942E+02,4.0272684566E+02,8.6034445274E-02
2020-09-16,17:24:42.450,259.72549132,6233.411792,260.72549132,1600277082.450,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973158E+00,1.9751249176E+00,4.0217524942E+02,4.0272684566E+02,8.6034445274E-02
2020-09-16,17:24:42.470,259.72549156,6233.411797,260.72549156,1600277082.471,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973158E+00,1.9751237520E+00,4.0217524942E+02,4.0272655682E+02,8.5944396167E-02
2020-09-16,17:24:42.492,259.72549181,6233.411803,260.72549181,1600277082.492,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973158E+00,1.9751225863E+00,4.0230296202E+02,4.0285415557E+02,8.5944396167E-02
2020-09-16,17:24:42.526,259.72549220,6233.411813,260.72549220,1600277082.526,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693763E+00,1.9749945026E+00,4.0230296202E+02,4.0285415557E+02,8.5944396167E-02
2020-09-16,17:24:42.552,259.72549251,6233.411820,260.72549251,1600277082.553,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693763E+00,1.9749908079E+00,4.0230296202E+02,4.0285323967E+02,8.5658944339E-02
2020-09-16,17:24:42.573,259.72549275,6233.411826,260.72549275,1600277082.574,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693763E+00,1.9749871132E+00,4.0232493773E+02,4.0287432950E+02,8.5658944339E-02
2020-09-16,17:24:42.602,259.72549309,6233.411834,260.72549309,1600277082.603,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769244E+00,1.9746943325E+00,4.0232493773E+02,4.0287432950E+02,8.5658944339E-02
2020-09-16,17:24:42.624,259.72549333,6233.411840,260.72549333,1600277082.624,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769244E+00,1.9746995555E+00,4.0232493773E+02,4.0287562451E+02,8.6062535598E-02
2020-09-16,17:24:42.644,259.72549358,6233.411846,260.72549358,1600277082.645,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769244E+00,1.9747047786E+00,4.0218451624E+02,4.0273630540E+02,8.6062535598E-02
2020-09-16,17:24:42.671,259.72549388,6233.411853,260.72549388,1600277082.671,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202980E+00,1.9745479753E+00,4.0218451624E+02,4.0273630540E+02,8.6062535598E-02
2020-09-16,17:24:42.691,259.72549412,6233.411859,260.72549412,1600277082.692,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202980E+00,1.9745457911E+00,4.0218451624E+02,4.0273576399E+02,8.5893749271E-02
2020-09-16,17:24:42.713,259.72549436,6233.411865,260.72549436,1600277082.713,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202980E+00,1.9745436070E+00,4.0222054926E+02,4.0277130495E+02,8.5893749271E-02
2020-09-16,17:24:42.743,259.72549471,6233.411873,260.72549471,1600277082.743,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753718E+00,1.9745987428E+00,4.0222054926E+02,4.0277130495E+02,8.5893749271E-02
2020-09-16,17:24:42.766,259.72549498,6233.411879,260.72549498,1600277082.766,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753718E+00,1.9745997161E+00,4.0222054926E+02,4.0277154620E+02,8.5968954982E-02
2020-09-16,17:24:42.789,259.72549524,6233.411886,260.72549524,1600277082.789,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753718E+00,1.9746006893E+00,4.0218779432E+02,4.0273898763E+02,8.5968954982E-02
2020-09-16,17:24:42.819,259.72549559,6233.411894,260.72549559,1600277082.819,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715132824E+00,1.9737376272E+00,4.0218779432E+02,4.0273898763E+02,8.5968954982E-02
2020-09-16,17:24:42.839,259.72549583,6233.411900,260.72549583,1600277082.840,0,963,1.5150692749E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715132824E+00,1.9737389924E+00,4.0218779432E+02,4.0273932617E+02,8.6074496147E-02
2020-09-16,17:24:42.861,259.72549608,6233.411906,260.72549608,1600277082.861,0,963,1.5150914917E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715132824E+00,1.9737403576E+00,4.0220309708E+02,4.0275498846E+02,8.6074496147E-02
2020-09-16,17:24:42.888,259.72549639,6233.411913,260.72549639,1600277082.888,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722022241E+00,1.9744300776E+00,4.0220309708E+02,4.0275498846E+02,8.6074496147E-02
2020-09-16,17:24:42.921,259.72549677,6233.411923,260.72549677,1600277082.921,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722022241E+00,1.9744275169E+00,4.0220309708E+02,4.0275435367E+02,8.5876606643E-02
2020-09-16,17:24:42.953,259.72549714,6233.411931,260.72549714,1600277082.953,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722022241E+00,1.9744249563E+00,4.0228295508E+02,4.0283368622E+02,8.5876606643E-02
2020-09-16,17:24:42.979,259.72549744,6233.411939,260.72549744,1600277082.979,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722498937E+00,1.9744726797E+00,4.0228295508E+02,4.0283368622E+02,8.5876606643E-02
2020-09-16,17:24:43.000,259.72549769,6233.411944,260.72549769,1600277083.000,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722498937E+00,1.9744733654E+00,4.0228295508E+02,4.0283385623E+02,8.5929597054E-02
2020-09-16,17:24:43.022,259.72549794,6233.411951,260.72549794,1600277083.022,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722498937E+00,1.9744740511E+00,4.0226740527E+02,4.0281845514E+02,8.5929597054E-02
2020-09-16,17:24:43.049,259.72549826,6233.411958,260.72549826,1600277083.050,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093297E+00,1.9755346818E+00,4.0226740527E+02,4.0281845514E+02,8.5929597054E-02
2020-09-16,17:24:43.072,259.72549853,6233.411965,260.72549853,1600277083.073,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093297E+00,1.9755376833E+00,4.0226740527E+02,4.0281919893E+02,8.6161431454E-02
2020-09-16,17:24:43.095,259.72549878,6233.411971,260.72549878,1600277083.095,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093297E+00,1.9755406849E+00,4.0222240391E+02,4.0277487956E+02,8.6161431454E-02
2020-09-16,17:24:43.127,259.72549916,6233.411980,260.72549916,1600277083.127,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777127E+00,1.9745079014E+00,4.0222240391E+02,4.0277487956E+02,8.6161431454E-02
2020-09-16,17:24:43.150,259.72549942,6233.411986,260.72549942,1600277083.150,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777127E+00,1.9745065180E+00,4.0222240391E+02,4.0277453659E+02,8.6054521364E-02
2020-09-16,17:24:43.171,259.72549966,6233.411992,260.72549966,1600277083.171,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777127E+00,1.9745051345E+00,4.0234417734E+02,4.0289613411E+02,8.6054521364E-02
2020-09-16,17:24:43.200,259.72550001,6233.412000,260.72550001,1600277083.201,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345687E+00,1.9744619418E+00,4.0234417734E+02,4.0289613411E+02,8.6054521364E-02
2020-09-16,17:24:43.223,259.72550028,6233.412007,260.72550028,1600277083.224,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345687E+00,1.9744588017E+00,4.0234417734E+02,4.0289535542E+02,8.5811855574E-02
2020-09-16,17:24:43.250,259.72550058,6233.412014,260.72550058,1600277083.250,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345687E+00,1.9744556617E+00,4.0226077259E+02,4.0281105789E+02,8.5811855574E-02
2020-09-16,17:24:43.283,259.72550097,6233.412023,260.72550097,1600277083.284,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568510E+00,1.9746781943E+00,4.0226077259E+02,4.0281105789E+02,8.5811855574E-02
2020-09-16,17:24:43.305,259.72550122,6233.412029,260.72550122,1600277083.305,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568510E+00,1.9746812021E+00,4.0226077259E+02,4.0281180354E+02,8.6044274258E-02
2020-09-16,17:24:43.326,259.72550147,6233.412035,260.72550147,1600277083.327,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568510E+00,1.9746842099E+00,4.0224921993E+02,4.0280098069E+02,8.6044274258E-02
2020-09-16,17:24:43.355,259.72550179,6233.412043,260.72550179,1600277083.355,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065621E+00,1.9745337513E+00,4.0224921993E+02,4.0280098069E+02,8.6044274258E-02
2020-09-16,17:24:43.378,259.72550207,6233.412050,260.72550207,1600277083.379,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065621E+00,1.9745322806E+00,4.0224921993E+02,4.0280061607E+02,8.5930619465E-02
2020-09-16,17:24:43.401,259.72550233,6233.412056,260.72550233,1600277083.401,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065621E+00,1.9745308098E+00,4.0234614107E+02,4.0289730536E+02,8.5930619465E-02
2020-09-16,17:24:43.428,259.72550265,6233.412064,260.72550265,1600277083.429,0,963,1.5151248169E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064704E+00,1.9754317329E+00,4.0234614107E+02,4.0289730536E+02,8.5930619465E-02
2020-09-16,17:24:43.451,259.72550292,6233.412070,260.72550292,1600277083.452,0,963,1.5148359172E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064704E+00,1.9754334895E+00,4.0234614107E+02,4.0289774074E+02,8.6066298116E-02
2020-09-16,17:24:43.473,259.72550317,6233.412076,260.72550317,1600277083.474,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064704E+00,1.9754352460E+00,4.0230331207E+02,4.0285528835E+02,8.6066298116E-02
2020-09-16,17:24:43.503,259.72550351,6233.412084,260.72550351,1600277083.503,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429332E+00,1.9754717500E+00,4.0230331207E+02,4.0285528835E+02,8.6066298116E-02
2020-09-16,17:24:43.523,259.72550375,6233.412090,260.72550375,1600277083.524,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429332E+00,1.9754700898E+00,4.0230331207E+02,4.0285487691E+02,8.5938065504E-02
2020-09-16,17:24:43.546,259.72550402,6233.412096,260.72550402,1600277083.547,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429332E+00,1.9754684297E+00,4.0225591679E+02,4.0280700526E+02,8.5938065504E-02
2020-09-16,17:24:43.578,259.72550438,6233.412105,260.72550438,1600277083.578,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731630087E+00,1.9753884151E+00,4.0225591679E+02,4.0280700526E+02,8.5938065504E-02
2020-09-16,17:24:43.599,259.72550463,6233.412111,260.72550463,1600277083.600,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731630087E+00,1.9753888421E+00,4.0225591679E+02,4.0280711109E+02,8.5971052358E-02
2020-09-16,17:24:43.621,259.72550487,6233.412117,260.72550487,1600277083.621,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731630087E+00,1.9753892692E+00,4.0230997059E+02,4.0286134480E+02,8.5971052358E-02
2020-09-16,17:24:43.653,259.72550524,6233.412126,260.72550524,1600277083.653,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143546E+00,1.9740390934E+00,4.0230997059E+02,4.0286134480E+02,8.5971052358E-02
2020-09-16,17:24:43.678,259.72550554,6233.412133,260.72550554,1600277083.679,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143546E+00,1.9740386090E+00,4.0230997059E+02,4.0286122467E+02,8.5933612266E-02
2020-09-16,17:24:43.700,259.72550579,6233.412139,260.72550579,1600277083.700,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143546E+00,1.9740381247E+00,4.0224031516E+02,4.0279135368E+02,8.5933612266E-02
2020-09-16,17:24:43.729,259.72550612,6233.412147,260.72550612,1600277083.729,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932617E+00,1.9748179102E+00,4.0224031516E+02,4.0279135368E+02,8.5933612266E-02
2020-09-16,17:24:43.750,259.72550637,6233.412153,260.72550637,1600277083.750,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932617E+00,1.9748177076E+00,4.0224031516E+02,4.0279130347E+02,8.5917961902E-02
2020-09-16,17:24:43.770,259.72550661,6233.412159,260.72550661,1600277083.771,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932617E+00,1.9748175051E+00,4.0220060308E+02,4.0275148679E+02,8.5917961902E-02
2020-09-16,17:24:43.799,259.72550694,6233.412167,260.72550694,1600277083.800,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316453E+00,1.9746557064E+00,4.0220060308E+02,4.0275148679E+02,8.5917961902E-02
2020-09-16,17:24:43.821,259.72550719,6233.412173,260.72550719,1600277083.821,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316453E+00,1.9746589498E+00,4.0220060308E+02,4.0275229074E+02,8.6168587784E-02
2020-09-16,17:24:43.842,259.72550743,6233.412178,260.72550743,1600277083.842,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316453E+00,1.9746621932E+00,4.0229853474E+02,4.0285116088E+02,8.6168587784E-02
2020-09-16,17:24:43.871,259.72550777,6233.412186,260.72550777,1600277083.871,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226371E+00,1.9742527226E+00,4.0229853474E+02,4.0285116088E+02,8.6168587784E-02
2020-09-16,17:24:43.891,259.72550801,6233.412192,260.72550801,1600277083.892,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226371E+00,1.9742483663E+00,4.0229853474E+02,4.0285008058E+02,8.5831896625E-02
2020-09-16,17:24:43.913,259.72550825,6233.412198,260.72550825,1600277083.913,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226371E+00,1.9742440100E+00,4.0240382325E+02,4.0295443287E+02,8.5831896625E-02
2020-09-16,17:24:43.940,259.72550856,6233.412206,260.72550856,1600277083.940,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723961E+00,1.9745941630E+00,4.0240382325E+02,4.0295443287E+02,8.5831896625E-02
2020-09-16,17:24:43.960,259.72550881,6233.412211,260.72550881,1600277083.961,0,963,1.5142581177E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723961E+00,1.9745970555E+00,4.0240382325E+02,4.0295515024E+02,8.6055418991E-02
2020-09-16,17:24:43.983,259.72550907,6233.412218,260.72550907,1600277083.984,0,963,1.5143007660E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723961E+00,1.9745999481E+00,4.0226990546E+02,4.0282176611E+02,8.6055418991E-02
2020-09-16,17:24:44.010,259.72550939,6233.412225,260.72550939,1600277084.011,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308742E+00,1.9751590569E+00,4.0226990546E+02,4.0282176611E+02,8.6055418991E-02
2020-09-16,17:24:44.045,259.72550978,6233.412235,260.72550978,1600277084.045,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308742E+00,1.9751588538E+00,4.0226990546E+02,4.0282171576E+02,8.6039724191E-02
2020-09-16,17:24:44.075,259.72551014,6233.412243,260.72551014,1600277084.076,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308742E+00,1.9751586506E+00,4.0226549357E+02,4.0281724746E+02,8.6039724191E-02
2020-09-16,17:24:44.105,259.72551047,6233.412251,260.72551047,1600277084.105,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722229549E+00,1.9744499319E+00,4.0226549357E+02,4.0281724746E+02,8.6039724191E-02
2020-09-16,17:24:44.125,259.72551072,6233.412257,260.72551072,1600277084.126,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722229549E+00,1.9744505838E+00,4.0226549357E+02,4.0281740908E+02,8.6090099791E-02
2020-09-16,17:24:44.147,259.72551096,6233.412263,260.72551096,1600277084.147,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722229549E+00,1.9744512356E+00,4.0231908922E+02,4.0287123990E+02,8.6090099791E-02
2020-09-16,17:24:44.176,259.72551130,6233.412271,260.72551130,1600277084.176,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728978E+00,1.9748015739E+00,4.0231908922E+02,4.0287123990E+02,8.6090099791E-02
2020-09-16,17:24:44.197,259.72551155,6233.412277,260.72551155,1600277084.198,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728978E+00,1.9748024494E+00,4.0231908922E+02,4.0287145696E+02,8.6157747270E-02
2020-09-16,17:24:44.219,259.72551179,6233.412283,260.72551179,1600277084.219,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728978E+00,1.9748033249E+00,4.0230740450E+02,4.0285997325E+02,8.6157747270E-02
2020-09-16,17:24:44.246,259.72551212,6233.412291,260.72551212,1600277084.247,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723802219E+00,1.9746104311E+00,4.0230740450E+02,4.0285997325E+02,8.6157747270E-02
2020-09-16,17:24:44.267,259.72551236,6233.412297,260.72551236,1600277084.268,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723802219E+00,1.9746069276E+00,4.0230740450E+02,4.0285910458E+02,8.5887017294E-02
2020-09-16,17:24:44.289,259.72551262,6233.412303,260.72551262,1600277084.290,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723802219E+00,1.9746034241E+00,4.0221231693E+02,4.0276301815E+02,8.5887017294E-02
2020-09-16,17:24:44.315,259.72551292,6233.412310,260.72551292,1600277084.316,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722586503E+00,1.9744817155E+00,4.0221231693E+02,4.0276301815E+02,8.5887017294E-02
2020-09-16,17:24:44.339,259.72551319,6233.412317,260.72551319,1600277084.340,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722586503E+00,1.9744856032E+00,4.0221231693E+02,4.0276398193E+02,8.6187461160E-02
2020-09-16,17:24:44.365,259.72551350,6233.412324,260.72551350,1600277084.366,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722586503E+00,1.9744894910E+00,4.0226452858E+02,4.0281722911E+02,8.6187461160E-02
2020-09-16,17:24:44.401,259.72551390,6233.412334,260.72551390,1600277084.401,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609306E+00,1.9745918871E+00,4.0226452858E+02,4.0281722911E+02,8.6187461160E-02
2020-09-16,17:24:44.421,259.72551413,6233.412339,260.72551413,1600277084.421,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609306E+00,1.9745894080E+00,4.0226452858E+02,4.0281661449E+02,8.5995889240E-02
2020-09-16,17:24:44.444,259.72551441,6233.412346,260.72551441,1600277084.445,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609306E+00,1.9745869289E+00,4.0228611574E+02,4.0283761662E+02,8.5995889240E-02
2020-09-16,17:24:44.476,259.72551478,6233.412355,260.72551478,1600277084.477,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310189E+00,1.9755581121E+00,4.0228611574E+02,4.0283761662E+02,8.5995889240E-02
2020-09-16,17:24:44.496,259.72551501,6233.412360,260.72551501,1600277084.497,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310189E+00,1.9755578387E+00,4.0228611574E+02,4.0283754889E+02,8.5974777692E-02
2020-09-16,17:24:44.519,259.72551527,6233.412366,260.72551527,1600277084.519,0,963,1.5146846008E+02,5.9998741150E+01,2.5937500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310189E+00,1.9755575654E+00,4.0224649817E+02,4.0279780929E+02,8.5974777692E-02
2020-09-16,17:24:44.545,259.72551557,6233.412374,260.72551557,1600277084.545,0,963,1.5148589325E+02,5.9998878479E+01,2.5937500000E+01,6.0220909119E+01,5.9999916077E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232147E+00,1.9750491882E+00,4.0224649817E+02,4.0279780929E+02,8.5974777692E-02
2020-09-16,17:24:44.565,259.72551581,6233.412379,260.72551581,1600277084.566,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232147E+00,1.9750475489E+00,4.0224649817E+02,4.0279740300E+02,8.5848133703E-02
2020-09-16,17:24:44.586,259.72551605,6233.412385,260.72551605,1600277084.587,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232147E+00,1.9750459097E+00,4.0228426982E+02,4.0283482005E+02,8.5848133703E-02
2020-09-16,17:24:44.615,259.72551639,6233.412393,260.72551639,1600277084.616,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686154E+00,1.9746909109E+00,4.0228426982E+02,4.0283482005E+02,8.5848133703E-02
2020-09-16,17:24:44.640,259.72551667,6233.412400,260.72551667,1600277084.640,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686154E+00,1.9746920144E+00,4.0228426982E+02,4.0283509363E+02,8.5933400452E-02
2020-09-16,17:24:44.661,259.72551691,6233.412406,260.72551691,1600277084.661,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686154E+00,1.9746931179E+00,4.0228037196E+02,4.0283146399E+02,8.5933400452E-02
2020-09-16,17:24:44.688,259.72551723,6233.412414,260.72551723,1600277084.689,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699479E+00,1.9736933241E+00,4.0228037196E+02,4.0283146399E+02,8.5933400452E-02
2020-09-16,17:24:44.710,259.72551749,6233.412420,260.72551749,1600277084.711,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699479E+00,1.9736946232E+00,4.0228037196E+02,4.0283178621E+02,8.6033830283E-02
2020-09-16,17:24:44.732,259.72551773,6233.412426,260.72551773,1600277084.732,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699479E+00,1.9736959222E+00,4.0228782155E+02,4.0283956824E+02,8.6033830283E-02
2020-09-16,17:24:44.767,259.72551815,6233.412436,260.72551815,1600277084.768,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825128E+00,1.9741089529E+00,4.0228782155E+02,4.0283956824E+02,8.6033830283E-02
2020-09-16,17:24:44.795,259.72551846,6233.412443,260.72551846,1600277084.795,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825128E+00,1.9741091739E+00,4.0228782155E+02,4.0283962305E+02,8.6050911903E-02
2020-09-16,17:24:44.815,259.72551870,6233.412449,260.72551870,1600277084.816,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825128E+00,1.9741093949E+00,4.0235396252E+02,4.0290590955E+02,8.6050911903E-02
2020-09-16,17:24:44.842,259.72551900,6233.412456,260.72551900,1600277084.842,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717644465E+00,1.9739911952E+00,4.0235396252E+02,4.0290590955E+02,8.6050911903E-02
2020-09-16,17:24:44.862,259.72551925,6233.412462,260.72551925,1600277084.863,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717644465E+00,1.9739903216E+00,4.0235396252E+02,4.0290569286E+02,8.5983385109E-02
2020-09-16,17:24:44.884,259.72551949,6233.412468,260.72551949,1600277084.884,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717644465E+00,1.9739894480E+00,4.0231048382E+02,4.0286193788E+02,8.5983385109E-02
2020-09-16,17:24:44.914,259.72551985,6233.412476,260.72551985,1600277084.915,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570927E+00,1.9749832144E+00,4.0231048382E+02,4.0286193788E+02,8.5983385109E-02
2020-09-16,17:24:44.937,259.72552010,6233.412483,260.72552010,1600277084.937,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570927E+00,1.9749818695E+00,4.0231048382E+02,4.0286160449E+02,8.5879481384E-02
2020-09-16,17:24:44.957,259.72552035,6233.412488,260.72552035,1600277084.958,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570927E+00,1.9749805247E+00,4.0228518483E+02,4.0283593747E+02,8.5879481384E-02
2020-09-16,17:24:44.986,259.72552068,6233.412496,260.72552068,1600277084.987,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909168E+00,1.9751144997E+00,4.0228518483E+02,4.0283593747E+02,8.5879481384E-02
2020-09-16,17:24:45.009,259.72552095,6233.412503,260.72552095,1600277085.010,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909168E+00,1.9751155812E+00,4.0228518483E+02,4.0283620555E+02,8.5963034942E-02
2020-09-16,17:24:45.032,259.72552122,6233.412509,260.72552122,1600277085.033,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909168E+00,1.9751166627E+00,4.0221092222E+02,4.0276210924E+02,8.5963034942E-02
2020-09-16,17:24:45.062,259.72552156,6233.412517,260.72552156,1600277085.063,0,963,1.5150332642E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761869E+00,1.9740006752E+00,4.0221092222E+02,4.0276210924E+02,8.5963034942E-02
2020-09-16,17:24:45.084,259.72552181,6233.412523,260.72552181,1600277085.084,0,963,1.5149680583E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761869E+00,1.9740016979E+00,4.0221092222E+02,4.0276236284E+02,8.6042090507E-02
2020-09-16,17:24:45.105,259.72552205,6233.412529,260.72552205,1600277085.105,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761869E+00,1.9740027207E+00,4.0231355906E+02,4.0286539406E+02,8.6042090507E-02
2020-09-16,17:24:45.135,259.72552241,6233.412538,260.72552241,1600277085.136,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151005E+00,1.9746423557E+00,4.0231355906E+02,4.0286539406E+02,8.6042090507E-02
2020-09-16,17:24:45.168,259.72552279,6233.412547,260.72552279,1600277085.169,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151005E+00,1.9746419002E+00,4.0231355906E+02,4.0286528112E+02,8.6006891403E-02
2020-09-16,17:24:45.200,259.72552315,6233.412556,260.72552315,1600277085.200,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151005E+00,1.9746414447E+00,4.0227065957E+02,4.0282220987E+02,8.6006891403E-02
2020-09-16,17:24:45.226,259.72552345,6233.412563,260.72552345,1600277085.226,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541749E+00,1.9740798860E+00,4.0227065957E+02,4.0282220987E+02,8.6006891403E-02
2020-09-16,17:24:45.247,259.72552370,6233.412569,260.72552370,1600277085.248,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541749E+00,1.9740797309E+00,4.0227065957E+02,4.0282217141E+02,8.5994903286E-02
2020-09-16,17:24:45.270,259.72552397,6233.412575,260.72552397,1600277085.271,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541749E+00,1.9740795758E+00,4.0224947129E+02,4.0280091562E+02,8.5994903286E-02
2020-09-16,17:24:45.299,259.72552431,6233.412583,260.72552431,1600277085.300,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721400955E+00,1.9743658190E+00,4.0224947129E+02,4.0280091562E+02,8.5994903286E-02
2020-09-16,17:24:45.321,259.72552455,6233.412589,260.72552455,1600277085.321,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721400955E+00,1.9743674974E+00,4.0224947129E+02,4.0280133176E+02,8.6124617669E-02
2020-09-16,17:24:45.342,259.72552479,6233.412595,260.72552479,1600277085.342,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721400955E+00,1.9743691758E+00,4.0227230906E+02,4.0282461703E+02,8.6124617669E-02
2020-09-16,17:24:45.369,259.72552512,6233.412603,260.72552512,1600277085.370,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585610E+00,1.9740873232E+00,4.0227230906E+02,4.0282461703E+02,8.6124617669E-02
2020-09-16,17:24:45.391,259.72552537,6233.412609,260.72552537,1600277085.392,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585610E+00,1.9740864474E+00,4.0227230906E+02,4.0282439984E+02,8.6056923026E-02
2020-09-16,17:24:45.414,259.72552563,6233.412615,260.72552563,1600277085.414,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585610E+00,1.9740855716E+00,4.0225010572E+02,4.0280194885E+02,8.6056923026E-02
2020-09-16,17:24:45.441,259.72552595,6233.412623,260.72552595,1600277085.442,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908692E+00,1.9755194974E+00,4.0225010572E+02,4.0280194885E+02,8.6056923026E-02
2020-09-16,17:24:45.463,259.72552619,6233.412629,260.72552619,1600277085.463,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908692E+00,1.9755169976E+00,4.0225010572E+02,4.0280132941E+02,8.5863841450E-02
2020-09-16,17:24:45.490,259.72552650,6233.412636,260.72552650,1600277085.490,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908692E+00,1.9755144978E+00,4.0228809212E+02,4.0283874838E+02,8.5863841450E-02
2020-09-16,17:24:45.523,259.72552690,6233.412646,260.72552690,1600277085.524,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154942E+00,1.9742376856E+00,4.0228809212E+02,4.0283874838E+02,8.5863841450E-02
2020-09-16,17:24:45.545,259.72552714,6233.412651,260.72552714,1600277085.545,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154942E+00,1.9742424523E+00,4.0228809212E+02,4.0283993043E+02,8.6232259759E-02
2020-09-16,17:24:45.565,259.72552738,6233.412657,260.72552738,1600277085.566,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720154942E+00,1.9742472191E+00,4.0228984923E+02,4.0284287202E+02,8.6232259759E-02
2020-09-16,17:24:45.595,259.72552772,6233.412665,260.72552772,1600277085.595,0,963,1.5149354553E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726857921E+00,1.9749182757E+00,4.0228984923E+02,4.0284287202E+02,8.6232259759E-02
2020-09-16,17:24:45.617,259.72552797,6233.412671,260.72552797,1600277085.617,0,963,1.5146030426E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726857921E+00,1.9749174883E+00,4.0228984923E+02,4.0284267683E+02,8.6171426807E-02
2020-09-16,17:24:45.637,259.72552821,6233.412677,260.72552821,1600277085.637,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726857921E+00,1.9749167009E+00,4.0240841827E+02,4.0296121357E+02,8.6171426807E-02
2020-09-16,17:24:45.665,259.72552854,6233.412685,260.72552854,1600277085.666,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733729E+00,1.9746039284E+00,4.0240841827E+02,4.0296121357E+02,8.6171426807E-02
2020-09-16,17:24:45.688,259.72552881,6233.412691,260.72552881,1600277085.689,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733729E+00,1.9746033669E+00,4.0240841827E+02,4.0296107432E+02,8.6128037124E-02
2020-09-16,17:24:45.713,259.72552909,6233.412698,260.72552909,1600277085.713,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733729E+00,1.9746028054E+00,4.0221416893E+02,4.0276641901E+02,8.6128037124E-02
2020-09-16,17:24:45.742,259.72552942,6233.412706,260.72552942,1600277085.742,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089665E+00,1.9745383262E+00,4.0221416893E+02,4.0276641901E+02,8.6128037124E-02
2020-09-16,17:24:45.763,259.72552966,6233.412712,260.72552966,1600277085.763,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089665E+00,1.9745377588E+00,4.0221416893E+02,4.0276627836E+02,8.6084190873E-02
2020-09-16,17:24:45.783,259.72552991,6233.412718,260.72552991,1600277085.784,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723089665E+00,1.9745371914E+00,4.0230377157E+02,4.0285586331E+02,8.6084190873E-02
2020-09-16,17:24:45.812,259.72553024,6233.412726,260.72553024,1600277085.813,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965991E+00,1.9743245841E+00,4.0230377157E+02,4.0285586331E+02,8.6084190873E-02
2020-09-16,17:24:45.834,259.72553049,6233.412732,260.72553049,1600277085.834,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965991E+00,1.9743238124E+00,4.0230377157E+02,4.0285567195E+02,8.6024552131E-02
2020-09-16,17:24:45.857,259.72553075,6233.412738,260.72553075,1600277085.857,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965991E+00,1.9743230408E+00,4.0229735929E+02,4.0284905952E+02,8.6024552131E-02
2020-09-16,17:24:45.890,259.72553113,6233.412747,260.72553113,1600277085.890,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385072E+00,1.9738644318E+00,4.0229735929E+02,4.0284905952E+02,8.6024552131E-02
2020-09-16,17:24:45.915,259.72553144,6233.412754,260.72553144,1600277085.916,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385072E+00,1.9738656266E+00,4.0229735929E+02,4.0284935587E+02,8.6116915045E-02
2020-09-16,17:24:45.937,259.72553168,6233.412760,260.72553168,1600277085.937,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385072E+00,1.9738668214E+00,4.0221962810E+02,4.0277181433E+02,8.6116915045E-02
2020-09-16,17:24:45.966,259.72553201,6233.412768,260.72553201,1600277085.966,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367805E+00,1.9748662229E+00,4.0221962810E+02,4.0277181433E+02,8.6116915045E-02
2020-09-16,17:24:45.986,259.72553226,6233.412774,260.72553226,1600277085.987,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367805E+00,1.9748668658E+00,4.0221962810E+02,4.0277197366E+02,8.6166585047E-02
2020-09-16,17:24:46.007,259.72553250,6233.412780,260.72553250,1600277086.008,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367805E+00,1.9748675086E+00,4.0228261694E+02,4.0283520837E+02,8.6166585047E-02
2020-09-16,17:24:46.033,259.72553280,6233.412787,260.72553280,1600277086.034,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761484E+00,1.9739057902E+00,4.0228261694E+02,4.0283520837E+02,8.6166585047E-02
2020-09-16,17:24:46.055,259.72553306,6233.412793,260.72553306,1600277086.056,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761484E+00,1.9739039981E+00,4.0228261694E+02,4.0283476389E+02,8.6028052470E-02
2020-09-16,17:24:46.078,259.72553331,6233.412799,260.72553331,1600277086.078,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761484E+00,1.9739022060E+00,4.0226565245E+02,4.0281733166E+02,8.6028052470E-02
2020-09-16,17:24:46.108,259.72553366,6233.412808,260.72553366,1600277086.108,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131789E+00,1.9737390525E+00,4.0226565245E+02,4.0281733166E+02,8.6028052470E-02
2020-09-16,17:24:46.128,259.72553390,6233.412814,260.72553390,1600277086.129,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131789E+00,1.9737405201E+00,4.0226565245E+02,4.0281769566E+02,8.6141506458E-02
2020-09-16,17:24:46.150,259.72553414,6233.412819,260.72553414,1600277086.150,0,963,1.5142706299E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131789E+00,1.9737419876E+00,4.0221928679E+02,4.0277163031E+02,8.6141506458E-02
2020-09-16,17:24:46.178,259.72553448,6233.412827,260.72553448,1600277086.179,0,963,1.5145401611E+02,5.9999015808E+01,2.5956250000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304354E+00,1.9750607332E+00,4.0221928679E+02,4.0277163031E+02,8.6141506458E-02
2020-09-16,17:24:46.201,259.72553475,6233.412834,260.72553475,1600277086.202,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304354E+00,1.9750600237E+00,4.0221928679E+02,4.0277145448E+02,8.6086692815E-02
2020-09-16,17:24:46.223,259.72553500,6233.412840,260.72553500,1600277086.224,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304354E+00,1.9750593142E+00,4.0225469188E+02,4.0280673232E+02,8.6086692815E-02
2020-09-16,17:24:46.253,259.72553534,6233.412848,260.72553534,1600277086.253,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298726E+00,1.9753590897E+00,4.0225469188E+02,4.0280673232E+02,8.6086692815E-02
2020-09-16,17:24:46.286,259.72553573,6233.412857,260.72553573,1600277086.287,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298726E+00,1.9753588265E+00,4.0225469188E+02,4.0280666710E+02,8.6066364179E-02
2020-09-16,17:24:46.319,259.72553610,6233.412866,260.72553610,1600277086.319,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298726E+00,1.9753585634E+00,4.0235797089E+02,4.0291002259E+02,8.6066364179E-02
2020-09-16,17:24:46.345,259.72553640,6233.412874,260.72553640,1600277086.345,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874772E+00,1.9743149906E+00,4.0235797089E+02,4.0291002259E+02,8.6066364179E-02
2020-09-16,17:24:46.365,259.72553664,6233.412879,260.72553664,1600277086.366,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874772E+00,1.9743129738E+00,4.0235797089E+02,4.0290952240E+02,8.5910494179E-02
2020-09-16,17:24:46.387,259.72553689,6233.412885,260.72553689,1600277086.387,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720874772E+00,1.9743109570E+00,4.0218667935E+02,4.0273749608E+02,8.5910494179E-02
2020-09-16,17:24:46.414,259.72553720,6233.412893,260.72553720,1600277086.414,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771742E+00,1.9732995149E+00,4.0218667935E+02,4.0273749608E+02,8.5910494179E-02
2020-09-16,17:24:46.434,259.72553743,6233.412898,260.72553743,1600277086.434,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771742E+00,1.9733016183E+00,4.0218667935E+02,4.0273801779E+02,8.6073139880E-02
2020-09-16,17:24:46.456,259.72553769,6233.412904,260.72553769,1600277086.456,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771742E+00,1.9733037217E+00,4.0218305430E+02,4.0273490948E+02,8.6073139880E-02
2020-09-16,17:24:46.482,259.72553799,6233.412912,260.72553799,1600277086.482,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721341874E+00,1.9743619289E+00,4.0218305430E+02,4.0273490948E+02,8.6073139880E-02
2020-09-16,17:24:46.503,259.72553823,6233.412918,260.72553823,1600277086.503,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721341874E+00,1.9743617807E+00,4.0218305430E+02,4.0273487275E+02,8.6061688727E-02
2020-09-16,17:24:46.523,259.72553847,6233.412923,260.72553847,1600277086.524,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721341874E+00,1.9743616326E+00,4.0224892639E+02,4.0280079849E+02,8.6061688727E-02
2020-09-16,17:24:46.552,259.72553881,6233.412931,260.72553881,1600277086.553,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063536E+00,1.9751346709E+00,4.0224892639E+02,4.0280079849E+02,8.6061688727E-02
2020-09-16,17:24:46.573,259.72553905,6233.412937,260.72553905,1600277086.574,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063536E+00,1.9751350036E+00,4.0224892639E+02,4.0280088093E+02,8.6087385032E-02
2020-09-16,17:24:46.599,259.72553935,6233.412944,260.72553935,1600277086.600,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063536E+00,1.9751353362E+00,4.0222177352E+02,4.0277377323E+02,8.6087385032E-02
2020-09-16,17:24:46.631,259.72553972,6233.412953,260.72553972,1600277086.632,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018730E+00,1.9740296077E+00,4.0222177352E+02,4.0277377323E+02,8.6087385032E-02
2020-09-16,17:24:46.653,259.72553997,6233.412959,260.72553997,1600277086.653,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018730E+00,1.9740273464E+00,4.0222177352E+02,4.0277321249E+02,8.5912590315E-02
2020-09-16,17:24:46.676,259.72554023,6233.412966,260.72554023,1600277086.676,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018730E+00,1.9740250851E+00,4.0234994086E+02,4.0290099464E+02,8.5912590315E-02
2020-09-16,17:24:46.704,259.72554057,6233.412974,260.72554057,1600277086.705,0,963,1.5151690674E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745816E+00,1.9748987776E+00,4.0234994086E+02,4.0290099464E+02,8.5912590315E-02
2020-09-16,17:24:46.726,259.72554081,6233.412979,260.72554081,1600277086.726,0,963,1.5150802358E+02,5.9999015808E+01,2.5989583333E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745816E+00,1.9748976577E+00,4.0234994086E+02,4.0290071697E+02,8.5826061743E-02
2020-09-16,17:24:46.747,259.72554106,6233.412986,260.72554106,1600277086.748,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745816E+00,1.9748965378E+00,4.0231211906E+02,4.0286256576E+02,8.5826061743E-02
2020-09-16,17:24:46.776,259.72554139,6233.412993,260.72554139,1600277086.776,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502284E+00,1.9742714813E+00,4.0231211906E+02,4.0286256576E+02,8.5826061743E-02
2020-09-16,17:24:46.798,259.72554164,6233.412999,260.72554164,1600277086.798,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502284E+00,1.9742748837E+00,4.0231211906E+02,4.0286340951E+02,8.6089022966E-02
2020-09-16,17:24:46.819,259.72554189,6233.413005,260.72554189,1600277086.819,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502284E+00,1.9742782861E+00,4.0220751006E+02,4.0275950070E+02,8.6089022966E-02
2020-09-16,17:24:46.845,259.72554220,6233.413013,260.72554220,1600277086.846,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075941E+00,1.9743357166E+00,4.0220751006E+02,4.0275950070E+02,8.6089022966E-02
2020-09-16,17:24:46.868,259.72554247,6233.413019,260.72554247,1600277086.869,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075941E+00,1.9743319171E+00,4.0220751006E+02,4.0275855875E+02,8.5795383810E-02
2020-09-16,17:24:46.890,259.72554271,6233.413025,260.72554271,1600277086.890,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075941E+00,1.9743281177E+00,4.0229785643E+02,4.0284808675E+02,8.5795383810E-02
2020-09-16,17:24:46.915,259.72554301,6233.413032,260.72554301,1600277086.916,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721155922E+00,1.9743361249E+00,4.0229785643E+02,4.0284808675E+02,8.5795383810E-02
2020-09-16,17:24:46.937,259.72554325,6233.413038,260.72554325,1600277086.937,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721155922E+00,1.9743394798E+00,4.0229785643E+02,4.0284891868E+02,8.6054670608E-02
2020-09-16,17:24:46.957,259.72554350,6233.413044,260.72554350,1600277086.958,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721155922E+00,1.9743428347E+00,4.0209882111E+02,4.0265044225E+02,8.6054670608E-02
2020-09-16,17:24:46.990,259.72554387,6233.413053,260.72554387,1600277086.990,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395215E+00,1.9749674687E+00,4.0209882111E+02,4.0265044225E+02,8.6054670608E-02
2020-09-16,17:24:47.016,259.72554417,6233.413060,260.72554417,1600277087.016,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395215E+00,1.9749689810E+00,4.0209882111E+02,4.0265081695E+02,8.6171509312E-02
2020-09-16,17:24:47.036,259.72554441,6233.413066,260.72554441,1600277087.037,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395215E+00,1.9749704932E+00,4.0225334730E+02,4.0280593011E+02,8.6171509312E-02
2020-09-16,17:24:47.062,259.72554471,6233.413073,260.72554471,1600277087.063,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992417E+00,1.9747299417E+00,4.0225334730E+02,4.0280593011E+02,8.6171509312E-02
2020-09-16,17:24:47.084,259.72554495,6233.413079,260.72554495,1600277087.084,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992417E+00,1.9747279832E+00,4.0225334730E+02,4.0280544460E+02,8.6020175261E-02
2020-09-16,17:24:47.105,259.72554520,6233.413085,260.72554520,1600277087.105,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992417E+00,1.9747260247E+00,4.0229354144E+02,4.0284520835E+02,8.6020175261E-02
2020-09-16,17:24:47.134,259.72554553,6233.413093,260.72554553,1600277087.134,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722455364E+00,1.9744720329E+00,4.0229354144E+02,4.0284520835E+02,8.6020175261E-02
2020-09-16,17:24:47.155,259.72554579,6233.413099,260.72554579,1600277087.156,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722455364E+00,1.9744694791E+00,4.0229354144E+02,4.0284457512E+02,8.5822815875E-02
2020-09-16,17:24:47.176,259.72554602,6233.413104,260.72554602,1600277087.176,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722455364E+00,1.9744669253E+00,4.0227348769E+02,4.0282386071E+02,8.5822815875E-02
2020-09-16,17:24:47.203,259.72554634,6233.413112,260.72554634,1600277087.204,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150203E+00,1.9746366001E+00,4.0227348769E+02,4.0282386071E+02,8.5822815875E-02
2020-09-16,17:24:47.223,259.72554657,6233.413118,260.72554657,1600277087.224,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150203E+00,1.9746380030E+00,4.0227348769E+02,4.0282420852E+02,8.5931223826E-02
2020-09-16,17:24:47.244,259.72554682,6233.413124,260.72554682,1600277087.245,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150203E+00,1.9746394059E+00,4.0224544842E+02,4.0279647864E+02,8.5931223826E-02
2020-09-16,17:24:47.270,259.72554712,6233.413131,260.72554712,1600277087.271,0,963,1.5146360779E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831297E+00,1.9748077049E+00,4.0224544842E+02,4.0279647864E+02,8.5931223826E-02
2020-09-16,17:24:47.292,259.72554736,6233.413137,260.72554736,1600277087.292,0,963,1.5150161489E+02,5.9999015808E+01,2.5989583333E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831297E+00,1.9748076787E+00,4.0224544842E+02,4.0279647214E+02,8.5929197444E-02
2020-09-16,17:24:47.315,259.72554763,6233.413143,260.72554763,1600277087.315,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725831297E+00,1.9748076524E+00,4.0226403769E+02,4.0281508038E+02,8.5929197444E-02
2020-09-16,17:24:47.345,259.72554797,6233.413151,260.72554797,1600277087.345,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749453195E+00,4.0226403769E+02,4.0281508038E+02,8.5929197444E-02
2020-09-16,17:24:47.377,259.72554834,6233.413160,260.72554834,1600277087.377,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749473463E+00,4.0226403769E+02,4.0281558279E+02,8.6085797117E-02
2020-09-16,17:24:47.407,259.72554870,6233.413169,260.72554870,1600277087.408,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749493732E+00,4.0224606165E+02,4.0279808450E+02,8.6085797117E-02
2020-09-16,17:24:47.437,259.72554904,6233.413177,260.72554904,1600277087.437,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211197E+00,1.9745494000E+00,4.0224606165E+02,4.0279808450E+02,8.6085797117E-02
2020-09-16,17:24:47.457,259.72554928,6233.413183,260.72554928,1600277087.458,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211197E+00,1.9745478526E+00,4.0224606165E+02,4.0279770089E+02,8.5966223133E-02
2020-09-16,17:24:47.479,259.72554953,6233.413189,260.72554953,1600277087.479,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211197E+00,1.9745463053E+00,4.0215889462E+02,4.0271003079E+02,8.5966223133E-02
2020-09-16,17:24:47.507,259.72554986,6233.413197,260.72554986,1600277087.508,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861533E+00,1.9752120892E+00,4.0215889462E+02,4.0271003079E+02,8.5966223133E-02
2020-09-16,17:24:47.529,259.72555010,6233.413203,260.72555010,1600277087.529,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861533E+00,1.9752114955E+00,4.0215889462E+02,4.0270988369E+02,8.5920359890E-02
2020-09-16,17:24:47.549,259.72555035,6233.413208,260.72555035,1600277087.550,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861533E+00,1.9752109018E+00,4.0230188289E+02,4.0285292071E+02,8.5920359890E-02
2020-09-16,17:24:47.578,259.72555067,6233.413216,260.72555067,1600277087.578,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733162365E+00,1.9755413572E+00,4.0230188289E+02,4.0285292071E+02,8.5920359890E-02
2020-09-16,17:24:47.599,259.72555093,6233.413222,260.72555093,1600277087.600,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733162365E+00,1.9755407528E+00,4.0230188289E+02,4.0285277092E+02,8.5873676982E-02
2020-09-16,17:24:47.621,259.72555117,6233.413228,260.72555117,1600277087.621,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733162365E+00,1.9755401484E+00,4.0236987658E+02,4.0292070791E+02,8.5873676982E-02
2020-09-16,17:24:47.650,259.72555150,6233.413236,260.72555150,1600277087.650,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697827E+00,1.9750931914E+00,4.0236987658E+02,4.0292070791E+02,8.5873676982E-02
2020-09-16,17:24:47.671,259.72555175,6233.413242,260.72555175,1600277087.671,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697827E+00,1.9750961272E+00,4.0236987658E+02,4.0292143577E+02,8.6100485997E-02
2020-09-16,17:24:47.697,259.72555206,6233.413249,260.72555206,1600277087.698,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697827E+00,1.9750990631E+00,4.0227423179E+02,4.0282638755E+02,8.6100485997E-02
2020-09-16,17:24:47.730,259.72555244,6233.413259,260.72555244,1600277087.731,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281029E+00,1.9736557543E+00,4.0227423179E+02,4.0282638755E+02,8.6100485997E-02
2020-09-16,17:24:47.753,259.72555270,6233.413265,260.72555270,1600277087.753,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281029E+00,1.9736549068E+00,4.0227423179E+02,4.0282617735E+02,8.6034968639E-02
2020-09-16,17:24:47.773,259.72555294,6233.413271,260.72555294,1600277087.774,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281029E+00,1.9736540594E+00,4.0219378050E+02,4.0274540552E+02,8.6034968639E-02
2020-09-16,17:24:47.802,259.72555328,6233.413279,260.72555328,1600277087.803,0,963,1.5150921631E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775826E+00,1.9751051757E+00,4.0219378050E+02,4.0274540552E+02,8.6034968639E-02
2020-09-16,17:24:47.823,259.72555352,6233.413284,260.72555352,1600277087.824,0,963,1.5152957662E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775826E+00,1.9751051717E+00,4.0219378050E+02,4.0274540452E+02,8.6034658893E-02
2020-09-16,17:24:47.845,259.72555376,6233.413290,260.72555376,1600277087.845,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775826E+00,1.9751051677E+00,4.0230324957E+02,4.0285502274E+02,8.6034658893E-02
2020-09-16,17:24:47.871,259.72555406,6233.413298,260.72555406,1600277087.871,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748647E+00,1.9744016563E+00,4.0230324957E+02,4.0285502274E+02,8.6034658893E-02
2020-09-16,17:24:47.891,259.72555431,6233.413303,260.72555431,1600277087.892,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748647E+00,1.9743981212E+00,4.0230324957E+02,4.0285414614E+02,8.5761457780E-02
2020-09-16,17:24:47.913,259.72555455,6233.413309,260.72555455,1600277087.913,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748647E+00,1.9743945862E+00,4.0228401065E+02,4.0283400434E+02,8.5761457780E-02
2020-09-16,17:24:47.941,259.72555488,6233.413317,260.72555488,1600277087.942,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777536E+00,1.9753986039E+00,4.0228401065E+02,4.0283400434E+02,8.5761457780E-02
2020-09-16,17:24:47.963,259.72555513,6233.413323,260.72555513,1600277087.963,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777536E+00,1.9754031203E+00,4.0228401065E+02,4.0283512366E+02,8.6110329504E-02
2020-09-16,17:24:47.983,259.72555537,6233.413329,260.72555537,1600277087.984,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777536E+00,1.9754076369E+00,4.0218971689E+02,4.0274181979E+02,8.6110329504E-02
2020-09-16,17:24:48.010,259.72555568,6233.413336,260.72555568,1600277088.011,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285155E+00,1.9748577781E+00,4.0218971689E+02,4.0274181979E+02,8.6110329504E-02
2020-09-16,17:24:48.032,259.72555593,6233.413342,260.72555593,1600277088.032,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285155E+00,1.9748588450E+00,4.0218971689E+02,4.0274208422E+02,8.6192765519E-02
2020-09-16,17:24:48.052,259.72555617,6233.413348,260.72555617,1600277088.053,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285155E+00,1.9748599119E+00,4.0215639085E+02,4.0270897683E+02,8.6192765519E-02
2020-09-16,17:24:48.085,259.72555654,6233.413357,260.72555654,1600277088.085,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586786E+00,1.9754907878E+00,4.0215639085E+02,4.0270897683E+02,8.6192765519E-02
2020-09-16,17:24:48.111,259.72555684,6233.413364,260.72555684,1600277088.111,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586786E+00,1.9754889047E+00,4.0215639085E+02,4.0270851030E+02,8.6047312485E-02
2020-09-16,17:24:48.131,259.72555708,6233.413370,260.72555708,1600277088.132,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586786E+00,1.9754870216E+00,4.0243405768E+02,4.0298609148E+02,8.6047312485E-02
2020-09-16,17:24:48.158,259.72555740,6233.413377,260.72555740,1600277088.159,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760119E+00,1.9748035840E+00,4.0243405768E+02,4.0298609148E+02,8.6047312485E-02
2020-09-16,17:24:48.184,259.72555769,6233.413384,260.72555769,1600277088.184,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760119E+00,1.9748046869E+00,4.0243405768E+02,4.0298636501E+02,8.6132532563E-02
2020-09-16,17:24:48.206,259.72555794,6233.413391,260.72555794,1600277088.206,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760119E+00,1.9748057898E+00,4.0232923115E+02,4.0288166807E+02,8.6132532563E-02
2020-09-16,17:24:48.232,259.72555824,6233.413398,260.72555824,1600277088.232,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190530E+00,1.9744484274E+00,4.0232923115E+02,4.0288166807E+02,8.6132532563E-02
2020-09-16,17:24:48.256,259.72555852,6233.413404,260.72555852,1600277088.256,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190530E+00,1.9744485486E+00,4.0232923115E+02,4.0288169810E+02,8.6141893650E-02
2020-09-16,17:24:48.276,259.72555876,6233.413410,260.72555876,1600277088.277,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190530E+00,1.9744486697E+00,4.0222265109E+02,4.0277500172E+02,8.6141893650E-02
2020-09-16,17:24:48.302,259.72555906,6233.413417,260.72555906,1600277088.303,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926572E+00,1.9746224702E+00,4.0222265109E+02,4.0277500172E+02,8.6141893650E-02
2020-09-16,17:24:48.323,259.72555931,6233.413423,260.72555931,1600277088.324,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926572E+00,1.9746200330E+00,4.0222265109E+02,4.0277439757E+02,8.5953564871E-02
2020-09-16,17:24:48.345,259.72555955,6233.413429,260.72555955,1600277088.345,0,963,1.5157029724E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926572E+00,1.9746175959E+00,4.0221361428E+02,4.0276474424E+02,8.5953564871E-02
2020-09-16,17:24:48.374,259.72555988,6233.413437,260.72555988,1600277088.374,0,963,1.5149446411E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025576E+00,1.9748277330E+00,4.0221361428E+02,4.0276474424E+02,8.5953564871E-02
2020-09-16,17:24:48.394,259.72556013,6233.413443,260.72556013,1600277088.395,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025576E+00,1.9748256438E+00,4.0221361428E+02,4.0276422639E+02,8.5792136046E-02
2020-09-16,17:24:48.415,259.72556037,6233.413449,260.72556037,1600277088.416,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025576E+00,1.9748235545E+00,4.0230498280E+02,4.0285520203E+02,8.5792136046E-02
2020-09-16,17:24:48.441,259.72556067,6233.413456,260.72556067,1600277088.442,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942081E+00,1.9745148578E+00,4.0230498280E+02,4.0285520203E+02,8.5792136046E-02
2020-09-16,17:24:48.473,259.72556104,6233.413465,260.72556104,1600277088.474,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942081E+00,1.9745172128E+00,4.0230498280E+02,4.0285578596E+02,8.5974126422E-02
2020-09-16,17:24:48.505,259.72556140,6233.413474,260.72556140,1600277088.505,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942081E+00,1.9745195678E+00,4.0221616121E+02,4.0276742657E+02,8.5974126422E-02
2020-09-16,17:24:48.533,259.72556174,6233.413482,260.72556174,1600277088.534,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234403E+00,1.9740482689E+00,4.0221616121E+02,4.0276742657E+02,8.5974126422E-02
2020-09-16,17:24:48.555,259.72556199,6233.413488,260.72556199,1600277088.556,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234403E+00,1.9740507969E+00,4.0221616121E+02,4.0276805342E+02,8.6169534864E-02
2020-09-16,17:24:48.576,259.72556223,6233.413494,260.72556223,1600277088.577,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234403E+00,1.9740533250E+00,4.0230540338E+02,4.0285804503E+02,8.6169534864E-02
2020-09-16,17:24:48.605,259.72556257,6233.413502,260.72556257,1600277088.606,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771933E+00,1.9743073649E+00,4.0230540338E+02,4.0285804503E+02,8.6169534864E-02
2020-09-16,17:24:48.628,259.72556284,6233.413508,260.72556284,1600277088.629,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771933E+00,1.9743060939E+00,4.0230540338E+02,4.0285772986E+02,8.6071307701E-02
2020-09-16,17:24:48.650,259.72556308,6233.413514,260.72556308,1600277088.650,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771933E+00,1.9743048230E+00,4.0218869593E+02,4.0274054710E+02,8.6071307701E-02
2020-09-16,17:24:48.677,259.72556339,6233.413521,260.72556339,1600277088.677,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990096E+00,1.9741264380E+00,4.0218869593E+02,4.0274054710E+02,8.6071307701E-02
2020-09-16,17:24:48.697,259.72556363,6233.413527,260.72556363,1600277088.698,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990096E+00,1.9741266616E+00,4.0218869593E+02,4.0274060254E+02,8.6088591884E-02
2020-09-16,17:24:48.724,259.72556395,6233.413535,260.72556395,1600277088.725,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990096E+00,1.9741268852E+00,4.0226263429E+02,4.0281469782E+02,8.6088591884E-02
2020-09-16,17:24:48.755,259.72556429,6233.413543,260.72556429,1600277088.755,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336021E+00,1.9745619688E+00,4.0226263429E+02,4.0281469782E+02,8.6088591884E-02
2020-09-16,17:24:48.776,259.72556454,6233.413549,260.72556454,1600277088.776,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336021E+00,1.9745599174E+00,4.0226263429E+02,4.0281418922E+02,8.5930066609E-02
2020-09-16,17:24:48.802,259.72556485,6233.413556,260.72556485,1600277088.803,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336021E+00,1.9745578660E+00,4.0222964655E+02,4.0278064770E+02,8.5930066609E-02
2020-09-16,17:24:48.836,259.72556524,6233.413566,260.72556524,1600277088.837,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718222900E+00,1.9740459772E+00,4.0222964655E+02,4.0278064770E+02,8.5930066609E-02
2020-09-16,17:24:48.858,259.72556549,6233.413572,260.72556549,1600277088.858,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718222900E+00,1.9740486696E+00,4.0222964655E+02,4.0278131531E+02,8.6138175012E-02
2020-09-16,17:24:48.878,259.72556573,6233.413577,260.72556573,1600277088.879,0,963,1.5144390869E+02,5.9999015808E+01,2.6000000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718222900E+00,1.9740513619E+00,4.0226397959E+02,4.0281636312E+02,8.6138175012E-02
2020-09-16,17:24:48.907,259.72556606,6233.413586,260.72556606,1600277088.908,0,963,1.5145855255E+02,5.9999015808E+01,2.5981250000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045624E+00,1.9747344056E+00,4.0226397959E+02,4.0281636312E+02,8.6138175012E-02
2020-09-16,17:24:48.928,259.72556631,6233.413591,260.72556631,1600277088.929,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045624E+00,1.9747327213E+00,4.0226397959E+02,4.0281594557E+02,8.6008030042E-02
2020-09-16,17:24:48.950,259.72556655,6233.413597,260.72556655,1600277088.950,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045624E+00,1.9747310370E+00,4.0218473874E+02,4.0273617853E+02,8.6008030042E-02
2020-09-16,17:24:48.976,259.72556686,6233.413605,260.72556686,1600277088.977,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070493E+00,1.9748336396E+00,4.0218473874E+02,4.0273617853E+02,8.6008030042E-02
2020-09-16,17:24:48.997,259.72556711,6233.413611,260.72556711,1600277088.998,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070493E+00,1.9748329754E+00,4.0218473874E+02,4.0273601391E+02,8.5956708366E-02
2020-09-16,17:24:49.019,259.72556735,6233.413616,260.72556735,1600277089.019,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070493E+00,1.9748323112E+00,4.0224054545E+02,4.0279173247E+02,8.5956708366E-02
2020-09-16,17:24:49.045,259.72556765,6233.413624,260.72556765,1600277089.045,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076079E+00,1.9739318552E+00,4.0224054545E+02,4.0279173247E+02,8.5956708366E-02
2020-09-16,17:24:49.065,259.72556789,6233.413629,260.72556789,1600277089.066,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076079E+00,1.9739324593E+00,4.0224054545E+02,4.0279188230E+02,8.6003412270E-02
2020-09-16,17:24:49.086,259.72556814,6233.413635,260.72556814,1600277089.087,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076079E+00,1.9739330635E+00,4.0225758140E+02,4.0280909144E+02,8.6003412270E-02
2020-09-16,17:24:49.112,259.72556844,6233.413642,260.72556844,1600277089.113,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840109E+00,1.9751107943E+00,4.0225758140E+02,4.0280909144E+02,8.6003412270E-02
2020-09-16,17:24:49.137,259.72556872,6233.413649,260.72556872,1600277089.137,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840109E+00,1.9751111242E+00,4.0225758140E+02,4.0280917321E+02,8.6028901000E-02
2020-09-16,17:24:49.157,259.72556896,6233.413655,260.72556896,1600277089.158,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840109E+00,1.9751114541E+00,4.0225780621E+02,4.0280948010E+02,8.6028901000E-02
2020-09-16,17:24:49.190,259.72556933,6233.413664,260.72556933,1600277089.190,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918638E+00,1.9750192030E+00,4.0225780621E+02,4.0280948010E+02,8.6028901000E-02
2020-09-16,17:24:49.219,259.72556966,6233.413672,260.72556966,1600277089.219,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918638E+00,1.9750189946E+00,4.0225780621E+02,4.0280942845E+02,8.6012802839E-02
2020-09-16,17:24:49.240,259.72556991,6233.413678,260.72556991,1600277089.240,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918638E+00,1.9750187863E+00,4.0221911466E+02,4.0277063221E+02,8.6012802839E-02
2020-09-16,17:24:49.269,259.72557024,6233.413686,260.72557024,1600277089.269,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069236E+00,1.9749337502E+00,4.0221911466E+02,4.0277063221E+02,8.6012802839E-02
2020-09-16,17:24:49.289,259.72557049,6233.413692,260.72557049,1600277089.290,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069236E+00,1.9749347598E+00,4.0221911466E+02,4.0277088245E+02,8.6090808327E-02
2020-09-16,17:24:49.311,259.72557073,6233.413698,260.72557073,1600277089.311,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069236E+00,1.9749357694E+00,4.0214188118E+02,4.0269379320E+02,8.6090808327E-02
2020-09-16,17:24:49.338,259.72557105,6233.413705,260.72557105,1600277089.339,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074730E+00,1.9750364324E+00,4.0214188118E+02,4.0269379320E+02,8.6090808327E-02
2020-09-16,17:24:49.361,259.72557131,6233.413711,260.72557131,1600277089.361,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074730E+00,1.9750363514E+00,4.0214188118E+02,4.0269377311E+02,8.6084545126E-02
2020-09-16,17:24:49.381,259.72557155,6233.413717,260.72557155,1600277089.382,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074730E+00,1.9750362703E+00,4.0237663723E+02,4.0292883123E+02,8.6084545126E-02
2020-09-16,17:24:49.411,259.72557189,6233.413725,260.72557189,1600277089.411,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657440E+00,1.9746941553E+00,4.0237663723E+02,4.0292883123E+02,8.6084545126E-02
2020-09-16,17:24:49.431,259.72557213,6233.413731,260.72557213,1600277089.432,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657440E+00,1.9746940480E+00,4.0237663723E+02,4.0292880463E+02,8.6076256072E-02
2020-09-16,17:24:49.453,259.72557237,6233.413737,260.72557237,1600277089.453,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657440E+00,1.9746939407E+00,4.0237916662E+02,4.0293131090E+02,8.6076256072E-02
2020-09-16,17:24:49.479,259.72557267,6233.413744,260.72557267,1600277089.479,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950870E+00,1.9743228650E+00,4.0237916662E+02,4.0293131090E+02,8.6076256072E-02
2020-09-16,17:24:49.500,259.72557292,6233.413750,260.72557292,1600277089.500,0,963,1.5149272156E+02,5.9999015808E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950870E+00,1.9743218990E+00,4.0237916662E+02,4.0293107131E+02,8.6001600358E-02
2020-09-16,17:24:49.520,259.72557316,6233.413756,260.72557316,1600277089.521,0,963,1.5147493744E+02,5.9998960876E+01,2.5937500000E+01,6.0220497131E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950870E+00,1.9743209330E+00,4.0232294773E+02,4.0287453576E+02,8.6001600358E-02
2020-09-16,17:24:49.548,259.72557347,6233.413763,260.72557347,1600277089.548,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579345E+00,1.9751847545E+00,4.0232294773E+02,4.0287453576E+02,8.6001600358E-02
2020-09-16,17:24:49.582,259.72557387,6233.413773,260.72557387,1600277089.582,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579345E+00,1.9751852946E+00,4.0232294773E+02,4.0287466966E+02,8.6043330138E-02
2020-09-16,17:24:49.614,259.72557424,6233.413782,260.72557424,1600277089.614,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579345E+00,1.9751858348E+00,4.0240080824E+02,4.0295277087E+02,8.6043330138E-02
2020-09-16,17:24:49.641,259.72557456,6233.413789,260.72557456,1600277089.642,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832335E+00,1.9745103719E+00,4.0240080824E+02,4.0295277087E+02,8.6043330138E-02
2020-09-16,17:24:49.663,259.72557480,6233.413795,260.72557480,1600277089.663,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832335E+00,1.9745095435E+00,4.0240080824E+02,4.0295256543E+02,8.5979317129E-02
2020-09-16,17:24:49.684,259.72557505,6233.413801,260.72557505,1600277089.684,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722832335E+00,1.9745087152E+00,4.0231622942E+02,4.0286766525E+02,8.5979317129E-02
2020-09-16,17:24:49.710,259.72557536,6233.413809,260.72557536,1600277089.711,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601576E+00,1.9748860647E+00,4.0231622942E+02,4.0286766525E+02,8.5979317129E-02
2020-09-16,17:24:49.732,259.72557560,6233.413814,260.72557560,1600277089.732,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601576E+00,1.9748882447E+00,4.0231622942E+02,4.0286820572E+02,8.6147757058E-02
2020-09-16,17:24:49.753,259.72557584,6233.413820,260.72557584,1600277089.753,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601576E+00,1.9748904248E+00,4.0220353153E+02,4.0275589353E+02,8.6147757058E-02
2020-09-16,17:24:49.782,259.72557618,6233.413828,260.72557618,1600277089.782,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725151612E+00,1.9747452644E+00,4.0220353153E+02,4.0275589353E+02,8.6147757058E-02
2020-09-16,17:24:49.802,259.72557642,6233.413834,260.72557642,1600277089.803,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725151612E+00,1.9747419897E+00,4.0220353153E+02,4.0275508183E+02,8.5894720654E-02
2020-09-16,17:24:49.823,259.72557667,6233.413840,260.72557667,1600277089.824,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725151612E+00,1.9747387149E+00,4.0232720667E+02,4.0287811463E+02,8.5894720654E-02
2020-09-16,17:24:49.852,259.72557700,6233.413848,260.72557700,1600277089.853,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916527E+00,1.9748152927E+00,4.0232720667E+02,4.0287811463E+02,8.5894720654E-02
2020-09-16,17:24:49.875,259.72557727,6233.413854,260.72557727,1600277089.876,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916527E+00,1.9748169751E+00,4.0232720667E+02,4.0287853175E+02,8.6024714626E-02
2020-09-16,17:24:49.903,259.72557758,6233.413862,260.72557758,1600277089.903,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916527E+00,1.9748186575E+00,4.0235863465E+02,4.0291041996E+02,8.6024714626E-02
2020-09-16,17:24:49.934,259.72557794,6233.413871,260.72557794,1600277089.934,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721588035E+00,1.9743853197E+00,4.0235863465E+02,4.0291041996E+02,8.6024714626E-02
2020-09-16,17:24:49.957,259.72557822,6233.413877,260.72557822,1600277089.958,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721588035E+00,1.9743839673E+00,4.0235863465E+02,4.0291008457E+02,8.5920202013E-02
2020-09-16,17:24:49.979,259.72557846,6233.413883,260.72557846,1600277089.979,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721588035E+00,1.9743826150E+00,4.0226029442E+02,4.0281127426E+02,8.5920202013E-02
2020-09-16,17:24:50.009,259.72557881,6233.413891,260.72557881,1600277090.009,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508705E+00,1.9746750113E+00,4.0226029442E+02,4.0281127426E+02,8.5920202013E-02
2020-09-16,17:24:50.029,259.72557904,6233.413897,260.72557904,1600277090.029,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508705E+00,1.9746767771E+00,4.0226029442E+02,4.0281171203E+02,8.6056652321E-02
2020-09-16,17:24:50.049,259.72557928,6233.413903,260.72557928,1600277090.050,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508705E+00,1.9746785430E+00,4.0232143804E+02,4.0287337730E+02,8.6056652321E-02
2020-09-16,17:24:50.076,259.72557959,6233.413910,260.72557959,1600277090.077,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929387E+00,1.9749208846E+00,4.0232143804E+02,4.0287337730E+02,8.6056652321E-02
2020-09-16,17:24:50.098,259.72557984,6233.413916,260.72557984,1600277090.098,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929387E+00,1.9749209718E+00,4.0232143804E+02,4.0287339891E+02,8.6063386815E-02
2020-09-16,17:24:50.118,259.72558008,6233.413922,260.72558008,1600277090.119,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929387E+00,1.9749210589E+00,4.0237289916E+02,4.0292495224E+02,8.6063386815E-02
2020-09-16,17:24:50.148,259.72558042,6233.413930,260.72558042,1600277090.148,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975843E+00,1.9748255968E+00,4.0237289916E+02,4.0292495224E+02,8.6063386815E-02
2020-09-16,17:24:50.168,259.72558066,6233.413936,260.72558066,1600277090.169,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975843E+00,1.9748255974E+00,4.0237289916E+02,4.0292495239E+02,8.6063432917E-02
2020-09-16,17:24:50.190,259.72558090,6233.413942,260.72558090,1600277090.190,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975843E+00,1.9748255980E+00,4.0236732024E+02,4.0291936596E+02,8.6063432917E-02
2020-09-16,17:24:50.217,259.72558122,6233.413949,260.72558122,1600277090.217,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721312754E+00,1.9743587624E+00,4.0236732024E+02,4.0291936596E+02,8.6063432917E-02
2020-09-16,17:24:50.236,259.72558145,6233.413955,260.72558145,1600277090.237,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721312754E+00,1.9743557581E+00,4.0236732024E+02,4.0291862084E+02,8.5831243660E-02
2020-09-16,17:24:50.257,259.72558169,6233.413961,260.72558169,1600277090.258,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721312754E+00,1.9743527538E+00,4.0230062010E+02,4.0285108432E+02,8.5831243660E-02
2020-09-16,17:24:50.289,259.72558206,6233.413969,260.72558206,1600277090.290,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102183E+00,1.9745318982E+00,4.0230062010E+02,4.0285108432E+02,8.5831243660E-02
2020-09-16,17:24:50.315,259.72558236,6233.413977,260.72558236,1600277090.316,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102183E+00,1.9745336661E+00,4.0230062010E+02,4.0285152267E+02,8.5967862331E-02
2020-09-16,17:24:50.336,259.72558260,6233.413982,260.72558260,1600277090.337,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102183E+00,1.9745354340E+00,4.0234078628E+02,4.0289218224E+02,8.5967862331E-02
2020-09-16,17:24:50.362,259.72558291,6233.413990,260.72558291,1600277090.363,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929632E+00,1.9741177082E+00,4.0234078628E+02,4.0289218224E+02,8.5967862331E-02
2020-09-16,17:24:50.384,259.72558316,6233.413996,260.72558316,1600277090.385,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929632E+00,1.9741169101E+00,4.0234078628E+02,4.0289198431E+02,8.5906177731E-02
2020-09-16,17:24:50.405,259.72558340,6233.414002,260.72558340,1600277090.406,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929632E+00,1.9741161121E+00,4.0223179360E+02,4.0278264443E+02,8.5906177731E-02
2020-09-16,17:24:50.434,259.72558373,6233.414009,260.72558373,1600277090.434,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312780E+00,1.9738541318E+00,4.0223179360E+02,4.0278264443E+02,8.5906177731E-02
2020-09-16,17:24:50.456,259.72558398,6233.414016,260.72558398,1600277090.456,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312780E+00,1.9738559792E+00,4.0223179360E+02,4.0278310258E+02,8.6048991954E-02
2020-09-16,17:24:50.476,259.72558422,6233.414021,260.72558422,1600277090.477,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716312780E+00,1.9738578266E+00,4.0233838187E+02,4.0289029521E+02,8.6048991954E-02
2020-09-16,17:24:50.505,259.72558455,6233.414029,260.72558455,1600277090.505,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719898142E+00,1.9742167678E+00,4.0233838187E+02,4.0289029521E+02,8.6048991954E-02
2020-09-16,17:24:50.526,259.72558480,6233.414035,260.72558480,1600277090.527,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719898142E+00,1.9742143842E+00,4.0233838187E+02,4.0288970406E+02,8.5864767825E-02
2020-09-16,17:24:50.548,259.72558505,6233.414041,260.72558505,1600277090.548,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719898142E+00,1.9742120007E+00,4.0221377165E+02,4.0276433212E+02,8.5864767825E-02
2020-09-16,17:24:50.573,259.72558535,6233.414048,260.72558535,1600277090.574,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723825983E+00,1.9746052274E+00,4.0221377165E+02,4.0276433212E+02,8.5864767825E-02
2020-09-16,17:24:50.595,259.72558559,6233.414054,260.72558559,1600277090.595,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723825983E+00,1.9746051768E+00,4.0221377165E+02,4.0276431957E+02,8.5860857573E-02
2020-09-16,17:24:50.618,259.72558586,6233.414061,260.72558586,1600277090.618,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723825983E+00,1.9746051262E+00,4.0220355762E+02,4.0275407903E+02,8.5860857573E-02
2020-09-16,17:24:50.644,259.72558617,6233.414068,260.72558617,1600277090.645,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150793E+00,1.9747377565E+00,4.0220355762E+02,4.0275407903E+02,8.5860857573E-02
2020-09-16,17:24:50.677,259.72558654,6233.414077,260.72558654,1600277090.677,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150793E+00,1.9747398268E+00,4.0220355762E+02,4.0275459217E+02,8.6020827046E-02
2020-09-16,17:24:50.707,259.72558690,6233.414086,260.72558690,1600277090.708,0,963,1.5147296143E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150793E+00,1.9747418971E+00,4.0228552798E+02,4.0283718809E+02,8.6020827046E-02
2020-09-16,17:24:50.734,259.72558721,6233.414093,260.72558721,1600277090.735,0,963,1.5147936707E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728194289E+00,1.9750465902E+00,4.0228552798E+02,4.0283718809E+02,8.6020827046E-02
2020-09-16,17:24:50.756,259.72558745,6233.414099,260.72558745,1600277090.756,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728194289E+00,1.9750486367E+00,4.0228552798E+02,4.0283769536E+02,8.6178932825E-02
2020-09-16,17:24:50.776,259.72558770,6233.414105,260.72558770,1600277090.777,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728194289E+00,1.9750506831E+00,4.0225679693E+02,4.0280943211E+02,8.6178932825E-02
2020-09-16,17:24:50.802,259.72558800,6233.414112,260.72558800,1600277090.803,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729149157E+00,1.9751462780E+00,4.0225679693E+02,4.0280943211E+02,8.6178932825E-02
2020-09-16,17:24:50.823,259.72558824,6233.414118,260.72558824,1600277090.824,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729149157E+00,1.9751443803E+00,4.0225679693E+02,4.0280896177E+02,8.6032328910E-02
2020-09-16,17:24:50.845,259.72558848,6233.414124,260.72558848,1600277090.845,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729149157E+00,1.9751424826E+00,4.0221192217E+02,4.0276355513E+02,8.6032328910E-02
2020-09-16,17:24:50.874,259.72558882,6233.414132,260.72558882,1600277090.874,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780816E+00,1.9739042520E+00,4.0221192217E+02,4.0276355513E+02,8.6032328910E-02
2020-09-16,17:24:50.894,259.72558906,6233.414137,260.72558906,1600277090.895,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780816E+00,1.9739042548E+00,4.0221192217E+02,4.0276355582E+02,8.6032543275E-02
2020-09-16,17:24:50.915,259.72558931,6233.414143,260.72558931,1600277090.916,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780816E+00,1.9739042576E+00,4.0221412414E+02,4.0276576149E+02,8.6032543275E-02
2020-09-16,17:24:50.944,259.72558964,6233.414151,260.72558964,1600277090.945,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105062E+00,1.9744372833E+00,4.0221412414E+02,4.0276576149E+02,8.6032543275E-02
2020-09-16,17:24:50.966,259.72558988,6233.414157,260.72558988,1600277090.966,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105062E+00,1.9744355856E+00,4.0221412414E+02,4.0276534061E+02,8.5901340516E-02
2020-09-16,17:24:50.992,259.72559019,6233.414164,260.72559019,1600277090.992,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105062E+00,1.9744338879E+00,4.0235063355E+02,4.0290161607E+02,8.5901340516E-02
2020-09-16,17:24:51.026,259.72559059,6233.414174,260.72559059,1600277091.027,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589167E+00,1.9748828039E+00,4.0235063355E+02,4.0290161607E+02,8.5901340516E-02
2020-09-16,17:24:51.048,259.72559083,6233.414180,260.72559083,1600277091.048,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589167E+00,1.9748856486E+00,4.0235063355E+02,4.0290232138E+02,8.6121133640E-02
2020-09-16,17:24:51.069,259.72559108,6233.414186,260.72559108,1600277091.069,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589167E+00,1.9748884933E+00,4.0222685705E+02,4.0277908026E+02,8.6121133640E-02
2020-09-16,17:24:51.095,259.72559138,6233.414193,260.72559138,1600277091.095,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487016E+00,1.9744778146E+00,4.0222685705E+02,4.0277908026E+02,8.6121133640E-02
2020-09-16,17:24:51.115,259.72559162,6233.414199,260.72559162,1600277091.116,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487016E+00,1.9744753026E+00,4.0222685705E+02,4.0277845750E+02,8.5927005367E-02
2020-09-16,17:24:51.138,259.72559188,6233.414205,260.72559188,1600277091.138,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487016E+00,1.9744727906E+00,4.0238015843E+02,4.0293134612E+02,8.5927005367E-02
2020-09-16,17:24:51.165,259.72559220,6233.414213,260.72559220,1600277091.166,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898437E+00,1.9748143173E+00,4.0238015843E+02,4.0293134612E+02,8.5927005367E-02
2020-09-16,17:24:51.188,259.72559247,6233.414219,260.72559247,1600277091.189,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898437E+00,1.9748153973E+00,4.0238015843E+02,4.0293161392E+02,8.6010454371E-02
2020-09-16,17:24:51.210,259.72559272,6233.414225,260.72559272,1600277091.211,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898437E+00,1.9748164773E+00,4.0232234854E+02,4.0287399258E+02,8.6010454371E-02
2020-09-16,17:24:51.236,259.72559302,6233.414232,260.72559302,1600277091.237,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419923E+00,1.9751690235E+00,4.0232234854E+02,4.0287399258E+02,8.6010454371E-02
2020-09-16,17:24:51.259,259.72559328,6233.414239,260.72559328,1600277091.259,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419923E+00,1.9751706045E+00,4.0232234854E+02,4.0287438450E+02,8.6132597199E-02
2020-09-16,17:24:51.282,259.72559354,6233.414245,260.72559354,1600277091.282,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419923E+00,1.9751721856E+00,4.0226006843E+02,4.0281241080E+02,8.6132597199E-02
2020-09-16,17:24:51.308,259.72559384,6233.414252,260.72559384,1600277091.308,0,963,1.5150498962E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214561E+00,1.9744508349E+00,4.0226006843E+02,4.0281241080E+02,8.6132597199E-02
2020-09-16,17:24:51.328,259.72559409,6233.414258,260.72559409,1600277091.329,0,963,1.5148852285E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214561E+00,1.9744496357E+00,4.0226006843E+02,4.0281211347E+02,8.6039922471E-02
2020-09-16,17:24:51.351,259.72559435,6233.414264,260.72559435,1600277091.352,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214561E+00,1.9744484365E+00,4.0231424621E+02,4.0286606824E+02,8.6039922471E-02
2020-09-16,17:24:51.384,259.72559473,6233.414274,260.72559473,1600277091.385,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606139E+00,1.9749882031E+00,4.0231424621E+02,4.0286606824E+02,8.6039922471E-02
2020-09-16,17:24:51.411,259.72559505,6233.414281,260.72559505,1600277091.412,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606139E+00,1.9749864685E+00,4.0231424621E+02,4.0286563823E+02,8.5905908112E-02
2020-09-16,17:24:51.433,259.72559529,6233.414287,260.72559529,1600277091.433,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606139E+00,1.9749847339E+00,4.0229052004E+02,4.0284144956E+02,8.5905908112E-02
2020-09-16,17:24:51.463,259.72559564,6233.414295,260.72559564,1600277091.463,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652757E+00,1.9742886118E+00,4.0229052004E+02,4.0284144956E+02,8.5905908112E-02
2020-09-16,17:24:51.484,259.72559589,6233.414301,260.72559589,1600277091.485,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652757E+00,1.9742905972E+00,4.0229052004E+02,4.0284194187E+02,8.6059350256E-02
2020-09-16,17:24:51.506,259.72559613,6233.414307,260.72559613,1600277091.506,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652757E+00,1.9742925825E+00,4.0222950896E+02,4.0278133941E+02,8.6059350256E-02
2020-09-16,17:24:51.532,259.72559644,6233.414314,260.72559644,1600277091.532,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029560E+00,1.9744304184E+00,4.0222950896E+02,4.0278133941E+02,8.6059350256E-02
2020-09-16,17:24:51.552,259.72559668,6233.414320,260.72559668,1600277091.553,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029560E+00,1.9744291742E+00,4.0222950896E+02,4.0278103094E+02,8.5963196600E-02
2020-09-16,17:24:51.573,259.72559692,6233.414326,260.72559692,1600277091.574,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029560E+00,1.9744279300E+00,4.0219986107E+02,4.0275103396E+02,8.5963196600E-02
2020-09-16,17:24:51.602,259.72559726,6233.414334,260.72559726,1600277091.603,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627069E+00,1.9745878610E+00,4.0219986107E+02,4.0275103396E+02,8.5963196600E-02
2020-09-16,17:24:51.624,259.72559750,6233.414340,260.72559750,1600277091.624,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627069E+00,1.9745896328E+00,4.0219986107E+02,4.0275147316E+02,8.6100113912E-02
2020-09-16,17:24:51.648,259.72559779,6233.414347,260.72559779,1600277091.649,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627069E+00,1.9745914047E+00,4.0230904462E+02,4.0286124577E+02,8.6100113912E-02
2020-09-16,17:24:51.678,259.72559814,6233.414355,260.72559814,1600277091.679,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252599E+00,1.9744538024E+00,4.0230904462E+02,4.0286124577E+02,8.6100113912E-02
2020-09-16,17:24:51.700,259.72559839,6233.414361,260.72559839,1600277091.701,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252599E+00,1.9744550505E+00,4.0230904462E+02,4.0286155526E+02,8.6196568925E-02
2020-09-16,17:24:51.720,259.72559862,6233.414367,260.72559862,1600277091.721,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252599E+00,1.9744562986E+00,4.0235747484E+02,4.0291036152E+02,8.6196568925E-02
2020-09-16,17:24:51.750,259.72559896,6233.414375,260.72559896,1600277091.750,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616564E+00,1.9745928494E+00,4.0235747484E+02,4.0291036152E+02,8.6196568925E-02
2020-09-16,17:24:51.782,259.72559933,6233.414384,260.72559933,1600277091.782,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616564E+00,1.9745916325E+00,4.0235747484E+02,4.0291005976E+02,8.6102532484E-02
2020-09-16,17:24:51.813,259.72559970,6233.414393,260.72559970,1600277091.814,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616564E+00,1.9745904156E+00,4.0244352635E+02,4.0299592763E+02,8.6102532484E-02
2020-09-16,17:24:51.839,259.72560000,6233.414400,260.72560000,1600277091.840,0,963,1.5148522949E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733910862E+00,1.9756210086E+00,4.0244352635E+02,4.0299592763E+02,8.6102532484E-02
2020-09-16,17:24:51.861,259.72560024,6233.414406,260.72560024,1600277091.861,0,963,1.5151205953E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733910862E+00,1.9756204390E+00,4.0244352635E+02,4.0299578640E+02,8.6058534248E-02
2020-09-16,17:24:51.881,259.72560049,6233.414412,260.72560049,1600277091.882,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733910862E+00,1.9756198693E+00,4.0230490992E+02,4.0285683858E+02,8.6058534248E-02
2020-09-16,17:24:51.911,259.72560082,6233.414420,260.72560082,1600277091.911,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457163E+00,1.9753742223E+00,4.0230490992E+02,4.0285683858E+02,8.6058534248E-02
2020-09-16,17:24:51.931,259.72560106,6233.414426,260.72560106,1600277091.932,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457163E+00,1.9753717840E+00,4.0230490992E+02,4.0285623424E+02,8.5870185364E-02
2020-09-16,17:24:51.953,259.72560131,6233.414431,260.72560131,1600277091.953,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457163E+00,1.9753693457E+00,4.0230565421E+02,4.0285637521E+02,8.5870185364E-02
2020-09-16,17:24:51.982,259.72560164,6233.414439,260.72560164,1600277091.982,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733867114E+00,1.9756106123E+00,4.0230565421E+02,4.0285637521E+02,8.5870185364E-02
2020-09-16,17:24:52.006,259.72560193,6233.414446,260.72560193,1600277092.007,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733867114E+00,1.9756138467E+00,4.0230565421E+02,4.0285717675E+02,8.6119995533E-02
2020-09-16,17:24:52.026,259.72560216,6233.414452,260.72560216,1600277092.027,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733867114E+00,1.9756170811E+00,4.0229087769E+02,4.0284318149E+02,8.6119995533E-02
2020-09-16,17:24:52.055,259.72560249,6233.414460,260.72560249,1600277092.055,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256820E+00,1.9746549655E+00,4.0229087769E+02,4.0284318149E+02,8.6119995533E-02
2020-09-16,17:24:52.076,259.72560274,6233.414466,260.72560274,1600277092.077,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256820E+00,1.9746530033E+00,4.0229087769E+02,4.0284269502E+02,8.5968374567E-02
2020-09-16,17:24:52.102,259.72560304,6233.414473,260.72560304,1600277092.103,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256820E+00,1.9746510412E+00,4.0231542240E+02,4.0286678689E+02,8.5968374567E-02
2020-09-16,17:24:52.134,259.72560341,6233.414482,260.72560341,1600277092.135,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892531E+00,1.9749149097E+00,4.0231542240E+02,4.0286678689E+02,8.5968374567E-02
2020-09-16,17:24:52.157,259.72560368,6233.414488,260.72560368,1600277092.158,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892531E+00,1.9749149208E+00,4.0231542240E+02,4.0286678963E+02,8.5969229388E-02
2020-09-16,17:24:52.178,259.72560392,6233.414494,260.72560392,1600277092.179,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892531E+00,1.9749149318E+00,4.0239060165E+02,4.0294207466E+02,8.5969229388E-02
2020-09-16,17:24:52.207,259.72560426,6233.414502,260.72560426,1600277092.208,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727059449E+00,1.9749316425E+00,4.0239060165E+02,4.0294207466E+02,8.5969229388E-02
2020-09-16,17:24:52.229,259.72560450,6233.414508,260.72560450,1600277092.229,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727059449E+00,1.9749328048E+00,4.0239060165E+02,4.0294236285E+02,8.6059029504E-02
2020-09-16,17:24:52.250,259.72560475,6233.414514,260.72560475,1600277092.250,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727059449E+00,1.9749339671E+00,4.0228485884E+02,4.0283676317E+02,8.6059029504E-02
2020-09-16,17:24:52.279,259.72560508,6233.414522,260.72560508,1600277092.279,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805536E+00,1.9758095635E+00,4.0228485884E+02,4.0283676317E+02,8.6059029504E-02
2020-09-16,17:24:52.299,259.72560532,6233.414528,260.72560532,1600277092.300,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805536E+00,1.9758091282E+00,4.0228485884E+02,4.0283665531E+02,8.6025412334E-02
2020-09-16,17:24:52.322,259.72560558,6233.414534,260.72560558,1600277092.322,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805536E+00,1.9758086929E+00,4.0216960410E+02,4.0272113465E+02,8.6025412334E-02
2020-09-16,17:24:52.348,259.72560588,6233.414541,260.72560588,1600277092.348,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920007E+00,1.9745186853E+00,4.0216960410E+02,4.0272113465E+02,8.6025412334E-02
2020-09-16,17:24:52.368,259.72560612,6233.414547,260.72560612,1600277092.369,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920007E+00,1.9745165357E+00,4.0216960410E+02,4.0272060182E+02,8.5859294224E-02
2020-09-16,17:24:52.392,259.72560640,6233.414554,260.72560640,1600277092.393,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920007E+00,1.9745143861E+00,4.0237872885E+02,4.0292947998E+02,8.5859294224E-02
2020-09-16,17:24:52.421,259.72560672,6233.414561,260.72560672,1600277092.421,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599509E+00,1.9742820747E+00,4.0237872885E+02,4.0292947998E+02,8.5859294224E-02
2020-09-16,17:24:52.443,259.72560698,6233.414568,260.72560698,1600277092.443,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599509E+00,1.9742843795E+00,4.0237872885E+02,4.0293005163E+02,8.6037423957E-02
2020-09-16,17:24:52.463,259.72560722,6233.414573,260.72560722,1600277092.464,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599509E+00,1.9742866843E+00,4.0228295798E+02,4.0283472106E+02,8.6037423957E-02
2020-09-16,17:24:52.496,259.72560759,6233.414582,260.72560759,1600277092.496,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932542E+00,1.9751209285E+00,4.0228295798E+02,4.0283472106E+02,8.6037423957E-02
2020-09-16,17:24:52.523,259.72560792,6233.414590,260.72560792,1600277092.524,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932542E+00,1.9751199602E+00,4.0228295798E+02,4.0283448106E+02,8.5962620494E-02
2020-09-16,17:24:52.545,259.72560816,6233.414596,260.72560816,1600277092.545,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932542E+00,1.9751189920E+00,4.0213962710E+02,4.0269071376E+02,8.5962620494E-02
2020-09-16,17:24:52.572,259.72560847,6233.414603,260.72560847,1600277092.572,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949442E+00,1.9741195558E+00,4.0213962710E+02,4.0269071376E+02,8.5962620494E-02
2020-09-16,17:24:52.592,259.72560872,6233.414609,260.72560872,1600277092.593,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949442E+00,1.9741195084E+00,4.0213962710E+02,4.0269070201E+02,8.5958956229E-02
2020-09-16,17:24:52.617,259.72560899,6233.414616,260.72560899,1600277092.617,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949442E+00,1.9741194610E+00,4.0233786008E+02,4.0288919488E+02,8.5958956229E-02
2020-09-16,17:24:52.648,259.72560935,6233.414624,260.72560935,1600277092.648,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097818E+00,1.9741343152E+00,4.0233786008E+02,4.0288919488E+02,8.5958956229E-02
2020-09-16,17:24:52.668,259.72560959,6233.414630,260.72560959,1600277092.669,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097818E+00,1.9741363758E+00,4.0233786008E+02,4.0288970595E+02,8.6118223418E-02
2020-09-16,17:24:52.690,259.72560984,6233.414636,260.72560984,1600277092.690,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097818E+00,1.9741384364E+00,4.0240128654E+02,4.0295373055E+02,8.6118223418E-02
2020-09-16,17:24:52.719,259.72561017,6233.414644,260.72561017,1600277092.719,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550472E+00,1.9755853352E+00,4.0240128654E+02,4.0295373055E+02,8.6118223418E-02
2020-09-16,17:24:52.740,259.72561042,6233.414650,260.72561042,1600277092.740,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550472E+00,1.9755832493E+00,4.0240128654E+02,4.0295321349E+02,8.5957114915E-02
2020-09-16,17:24:52.760,259.72561066,6233.414656,260.72561066,1600277092.761,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550472E+00,1.9755811634E+00,4.0233246597E+02,4.0288378156E+02,8.5957114915E-02
2020-09-16,17:24:52.789,259.72561100,6233.414664,260.72561100,1600277092.790,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516861E+00,1.9749771216E+00,4.0233246597E+02,4.0288378156E+02,8.5957114915E-02
2020-09-16,17:24:52.812,259.72561126,6233.414670,260.72561126,1600277092.813,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516861E+00,1.9749783253E+00,4.0233246597E+02,4.0288407998E+02,8.6050112645E-02
2020-09-16,17:24:52.835,259.72561153,6233.414677,260.72561153,1600277092.836,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516861E+00,1.9749795290E+00,4.0230229019E+02,4.0285416122E+02,8.6050112645E-02
2020-09-16,17:24:52.864,259.72561185,6233.414684,260.72561185,1600277092.864,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724433495E+00,1.9746708443E+00,4.0230229019E+02,4.0285416122E+02,8.6050112645E-02
2020-09-16,17:24:52.894,259.72561221,6233.414693,260.72561221,1600277092.895,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724433495E+00,1.9746688320E+00,4.0230229019E+02,4.0285366230E+02,8.5894618705E-02
2020-09-16,17:24:52.927,259.72561258,6233.414702,260.72561258,1600277092.927,0,963,1.5156571960E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724433495E+00,1.9746668197E+00,4.0226705186E+02,4.0281787680E+02,8.5894618705E-02
2020-09-16,17:24:52.953,259.72561288,6233.414709,260.72561288,1600277092.953,0,963,1.5156623230E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269879E+00,1.9741498760E+00,4.0226705186E+02,4.0281787680E+02,8.5894618705E-02
2020-09-16,17:24:52.973,259.72561312,6233.414715,260.72561312,1600277092.974,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269879E+00,1.9741507967E+00,4.0226705186E+02,4.0281810512E+02,8.5965784883E-02
2020-09-16,17:24:52.994,259.72561337,6233.414721,260.72561337,1600277092.995,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269879E+00,1.9741517174E+00,4.0231743529E+02,4.0286878592E+02,8.5965784883E-02
2020-09-16,17:24:53.023,259.72561370,6233.414729,260.72561370,1600277093.024,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175600E+00,1.9747429559E+00,4.0231743529E+02,4.0286878592E+02,8.5965784883E-02
2020-09-16,17:24:53.045,259.72561395,6233.414735,260.72561395,1600277093.045,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175600E+00,1.9747429721E+00,4.0231743529E+02,4.0286878995E+02,8.5967039171E-02
2020-09-16,17:24:53.065,259.72561419,6233.414741,260.72561419,1600277093.066,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175600E+00,1.9747429883E+00,4.0230551497E+02,4.0285685732E+02,8.5967039171E-02
2020-09-16,17:24:53.095,259.72561453,6233.414749,260.72561453,1600277093.095,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315734E+00,1.9742564534E+00,4.0230551497E+02,4.0285685732E+02,8.5967039171E-02
2020-09-16,17:24:53.115,259.72561477,6233.414754,260.72561477,1600277093.116,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315734E+00,1.9742562870E+00,4.0230551497E+02,4.0285681605E+02,8.5954178646E-02
2020-09-16,17:24:53.137,259.72561501,6233.414760,260.72561501,1600277093.137,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315734E+00,1.9742561206E+00,4.0229629410E+02,4.0284754128E+02,8.5954178646E-02
2020-09-16,17:24:53.164,259.72561532,6233.414768,260.72561532,1600277093.164,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840047E+00,1.9748091751E+00,4.0229629410E+02,4.0284754128E+02,8.5954178646E-02
2020-09-16,17:24:53.184,259.72561557,6233.414774,260.72561557,1600277093.185,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840047E+00,1.9748105197E+00,4.0229629410E+02,4.0284787461E+02,8.6058068358E-02
2020-09-16,17:24:53.210,259.72561587,6233.414781,260.72561587,1600277093.211,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725840047E+00,1.9748118642E+00,4.0232821066E+02,4.0288016829E+02,8.6058068358E-02
2020-09-16,17:24:53.244,259.72561626,6233.414790,260.72561626,1600277093.245,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051600E+00,1.9748330434E+00,4.0232821066E+02,4.0288016829E+02,8.6058068358E-02
2020-09-16,17:24:53.266,259.72561650,6233.414796,260.72561650,1600277093.266,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051600E+00,1.9748326761E+00,4.0232821066E+02,4.0288007721E+02,8.6029683863E-02
2020-09-16,17:24:53.286,259.72561675,6233.414802,260.72561675,1600277093.287,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051600E+00,1.9748323087E+00,4.0228135620E+02,4.0283306741E+02,8.6029683863E-02
2020-09-16,17:24:53.313,259.72561706,6233.414809,260.72561706,1600277093.314,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349225E+00,1.9745617661E+00,4.0228135620E+02,4.0283306741E+02,8.6029683863E-02
2020-09-16,17:24:53.335,259.72561730,6233.414815,260.72561730,1600277093.335,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349225E+00,1.9745621519E+00,4.0228135620E+02,4.0283316306E+02,8.6059495305E-02
2020-09-16,17:24:53.355,259.72561755,6233.414821,260.72561755,1600277093.356,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349225E+00,1.9745625376E+00,4.0243512741E+02,4.0298724089E+02,8.6059495305E-02
2020-09-16,17:24:53.384,259.72561788,6233.414829,260.72561788,1600277093.385,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623230E+00,1.9743897432E+00,4.0243512741E+02,4.0298724089E+02,8.6059495305E-02
2020-09-16,17:24:53.405,259.72561812,6233.414835,260.72561812,1600277093.406,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623230E+00,1.9743895704E+00,4.0243512741E+02,4.0298719803E+02,8.6046141327E-02
2020-09-16,17:24:53.427,259.72561837,6233.414841,260.72561837,1600277093.427,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623230E+00,1.9743893977E+00,4.0238489150E+02,4.0293685035E+02,8.6046141327E-02
2020-09-16,17:24:53.456,259.72561870,6233.414849,260.72561870,1600277093.456,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535355E+00,1.9746809389E+00,4.0238489150E+02,4.0293685035E+02,8.6046141327E-02
2020-09-16,17:24:53.476,259.72561895,6233.414855,260.72561895,1600277093.477,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535355E+00,1.9746804941E+00,4.0238489150E+02,4.0293674002E+02,8.6011764808E-02
2020-09-16,17:24:53.497,259.72561919,6233.414861,260.72561919,1600277093.498,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535355E+00,1.9746800492E+00,4.0226992875E+02,4.0282150931E+02,8.6011764808E-02
2020-09-16,17:24:53.526,259.72561953,6233.414869,260.72561953,1600277093.527,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727642294E+00,1.9749910938E+00,4.0226992875E+02,4.0282150931E+02,8.6011764808E-02
2020-09-16,17:24:53.548,259.72561977,6233.414874,260.72561977,1600277093.548,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727642294E+00,1.9749899691E+00,4.0226992875E+02,4.0282123053E+02,8.5924871231E-02
2020-09-16,17:24:53.569,259.72562001,6233.414880,260.72562001,1600277093.569,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727642294E+00,1.9749888444E+00,4.0239449658E+02,4.0294569021E+02,8.5924871231E-02
2020-09-16,17:24:53.601,259.72562038,6233.414889,260.72562038,1600277093.601,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720511575E+00,1.9742749684E+00,4.0239449658E+02,4.0294569021E+02,8.5924871231E-02
2020-09-16,17:24:53.627,259.72562068,6233.414896,260.72562068,1600277093.627,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720511575E+00,1.9742762030E+00,4.0239449658E+02,4.0294599644E+02,8.6020292246E-02
2020-09-16,17:24:53.648,259.72562093,6233.414902,260.72562093,1600277093.648,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720511575E+00,1.9742774376E+00,4.0242418298E+02,4.0297602979E+02,8.6020292246E-02
2020-09-16,17:24:53.680,259.72562130,6233.414911,260.72562130,1600277093.680,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756350E+00,1.9754031846E+00,4.0242418298E+02,4.0297602979E+02,8.6020292246E-02
2020-09-16,17:24:53.703,259.72562156,6233.414918,260.72562156,1600277093.703,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756350E+00,1.9754011617E+00,4.0242418298E+02,4.0297552827E+02,8.5864034603E-02
2020-09-16,17:24:53.723,259.72562181,6233.414923,260.72562181,1600277093.724,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756350E+00,1.9753991388E+00,4.0223497458E+02,4.0278555936E+02,8.5864034603E-02
2020-09-16,17:24:53.750,259.72562212,6233.414931,260.72562212,1600277093.751,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726199583E+00,1.9748428359E+00,4.0223497458E+02,4.0278555936E+02,8.5864034603E-02
2020-09-16,17:24:53.772,259.72562236,6233.414937,260.72562236,1600277093.772,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726199583E+00,1.9748443811E+00,4.0223497458E+02,4.0278594239E+02,8.5983431331E-02
2020-09-16,17:24:53.792,259.72562260,6233.414942,260.72562260,1600277093.793,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726199583E+00,1.9748459264E+00,4.0226059223E+02,4.0281197819E+02,8.5983431331E-02
2020-09-16,17:24:53.822,259.72562294,6233.414951,260.72562294,1600277093.822,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184890E+00,1.9751447941E+00,4.0226059223E+02,4.0281197819E+02,8.5983431331E-02
2020-09-16,17:24:53.842,259.72562318,6233.414956,260.72562318,1600277093.843,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184890E+00,1.9751438397E+00,4.0226059223E+02,4.0281174164E+02,8.5909700564E-02
2020-09-16,17:24:53.864,259.72562343,6233.414962,260.72562343,1600277093.864,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184890E+00,1.9751428853E+00,4.0233815025E+02,4.0288916934E+02,8.5909700564E-02
2020-09-16,17:24:53.892,259.72562376,6233.414970,260.72562376,1600277093.893,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331886E+00,1.9756581651E+00,4.0233815025E+02,4.0288916934E+02,8.5909700564E-02
2020-09-16,17:24:53.914,259.72562400,6233.414976,260.72562400,1600277093.914,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331886E+00,1.9756592611E+00,4.0233815025E+02,4.0288944095E+02,8.5994345685E-02
2020-09-16,17:24:53.934,259.72562425,6233.414982,260.72562425,1600277093.935,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331886E+00,1.9756603571E+00,4.0243229336E+02,4.0298398474E+02,8.5994345685E-02
2020-09-16,17:24:53.960,259.72562455,6233.414989,260.72562455,1600277093.961,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417404E+00,1.9752684670E+00,4.0243229336E+02,4.0298398474E+02,8.5994345685E-02
2020-09-16,17:24:53.993,259.72562492,6233.414998,260.72562492,1600277093.993,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417404E+00,1.9752698127E+00,4.0243229336E+02,4.0298431838E+02,8.6098297352E-02
2020-09-16,17:24:54.026,259.72562531,6233.415007,260.72562531,1600277094.027,0,963,1.5156828308E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417404E+00,1.9752711584E+00,4.0233852888E+02,4.0289075885E+02,8.6098297352E-02
2020-09-16,17:24:54.055,259.72562565,6233.415016,260.72562565,1600277094.056,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696788E+00,1.9746984505E+00,4.0233852888E+02,4.0289075885E+02,8.6098297352E-02
2020-09-16,17:24:54.076,259.72562589,6233.415021,260.72562589,1600277094.077,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696788E+00,1.9746953704E+00,4.0233852888E+02,4.0288999514E+02,8.5860297442E-02
2020-09-16,17:24:54.098,259.72562613,6233.415027,260.72562613,1600277094.098,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696788E+00,1.9746922904E+00,4.0237616448E+02,4.0292691855E+02,8.5860297442E-02
2020-09-16,17:24:54.127,259.72562647,6233.415035,260.72562647,1600277094.127,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690960E+00,1.9755927210E+00,4.0237616448E+02,4.0292691855E+02,8.5860297442E-02
2020-09-16,17:24:54.148,259.72562671,6233.415041,260.72562671,1600277094.148,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690960E+00,1.9755942231E+00,4.0237616448E+02,4.0292729087E+02,8.5976315177E-02
2020-09-16,17:24:54.168,259.72562696,6233.415047,260.72562696,1600277094.169,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690960E+00,1.9755957252E+00,4.0229436564E+02,4.0284575223E+02,8.5976315177E-02
2020-09-16,17:24:54.194,259.72562726,6233.415054,260.72562726,1600277094.195,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493821E+00,1.9745748608E+00,4.0229436564E+02,4.0284575223E+02,8.5976315177E-02
2020-09-16,17:24:54.217,259.72562751,6233.415060,260.72562751,1600277094.217,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493821E+00,1.9745740662E+00,4.0229436564E+02,4.0284555522E+02,8.5914914420E-02
2020-09-16,17:24:54.236,259.72562774,6233.415066,260.72562774,1600277094.237,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493821E+00,1.9745732717E+00,4.0222288222E+02,4.0277377689E+02,8.5914914420E-02
2020-09-16,17:24:54.266,259.72562808,6233.415074,260.72562808,1600277094.266,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945278E+00,1.9756195958E+00,4.0222288222E+02,4.0277377689E+02,8.5914914420E-02
2020-09-16,17:24:54.286,259.72562832,6233.415080,260.72562832,1600277094.287,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945278E+00,1.9756192094E+00,4.0222288222E+02,4.0277368115E+02,8.5885067639E-02
2020-09-16,17:24:54.313,259.72562863,6233.415087,260.72562863,1600277094.314,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945278E+00,1.9756188229E+00,4.0239611251E+02,4.0294705287E+02,8.5885067639E-02
2020-09-16,17:24:54.348,259.72562903,6233.415097,260.72562903,1600277094.348,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032053E+00,1.9750268339E+00,4.0239611251E+02,4.0294705287E+02,8.5885067639E-02
2020-09-16,17:24:54.371,259.72562929,6233.415103,260.72562929,1600277094.371,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032053E+00,1.9750268595E+00,4.0239611251E+02,4.0294705922E+02,8.5887045427E-02
2020-09-16,17:24:54.392,259.72562955,6233.415109,260.72562955,1600277094.393,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032053E+00,1.9750268851E+00,4.0232570175E+02,4.0287655840E+02,8.5887045427E-02
2020-09-16,17:24:54.418,259.72562985,6233.415116,260.72562985,1600277094.419,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737193E+00,1.9752977040E+00,4.0232570175E+02,4.0287655840E+02,8.5887045427E-02
2020-09-16,17:24:54.440,259.72563009,6233.415122,260.72563009,1600277094.440,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737193E+00,1.9752984848E+00,4.0232570175E+02,4.0287675195E+02,8.5947366539E-02
2020-09-16,17:24:54.460,259.72563034,6233.415128,260.72563034,1600277094.461,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737193E+00,1.9752992657E+00,4.0230832202E+02,4.0285954197E+02,8.5947366539E-02
2020-09-16,17:24:54.490,259.72563067,6233.415136,260.72563067,1600277094.490,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030474E+00,1.9745277246E+00,4.0230832202E+02,4.0285954197E+02,8.5947366539E-02
2020-09-16,17:24:54.510,259.72563091,6233.415142,260.72563091,1600277094.511,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030474E+00,1.9745284807E+00,4.0230832202E+02,4.0285972946E+02,8.6005799734E-02
2020-09-16,17:24:54.532,259.72563116,6233.415148,260.72563116,1600277094.532,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030474E+00,1.9745292369E+00,4.0236808979E+02,4.0291976667E+02,8.6005799734E-02
2020-09-16,17:24:54.561,259.72563149,6233.415156,260.72563149,1600277094.561,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726389807E+00,1.9748655493E+00,4.0236808979E+02,4.0291976667E+02,8.6005799734E-02
2020-09-16,17:24:54.582,259.72563174,6233.415162,260.72563174,1600277094.582,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726389807E+00,1.9748651041E+00,4.0236808979E+02,4.0291965629E+02,8.5971404676E-02
2020-09-16,17:24:54.602,259.72563198,6233.415167,260.72563198,1600277094.603,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726389807E+00,1.9748646590E+00,4.0236398588E+02,4.0291543637E+02,8.5971404676E-02
2020-09-16,17:24:54.628,259.72563228,6233.415175,260.72563228,1600277094.629,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524223E+00,1.9743775517E+00,4.0236398588E+02,4.0291543637E+02,8.5971404676E-02
2020-09-16,17:24:54.651,259.72563253,6233.415181,260.72563253,1600277094.651,0,963,1.5157868958E+02,5.9998954773E+01,2.5937500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524223E+00,1.9743764866E+00,4.0236398588E+02,4.0291517223E+02,8.5889094936E-02
2020-09-16,17:24:54.671,259.72563277,6233.415186,260.72563277,1600277094.671,0,963,1.5155126038E+02,5.9998698425E+01,2.5937500000E+01,6.0220671082E+01,5.9999711609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524223E+00,1.9743754216E+00,4.0245587758E+02,4.0300692562E+02,8.5889094936E-02
2020-09-16,17:24:54.706,259.72563317,6233.415196,260.72563317,1600277094.706,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121718E+00,1.9752361401E+00,4.0245587758E+02,4.0300692562E+02,8.5889094936E-02
2020-09-16,17:24:54.732,259.72563347,6233.415203,260.72563347,1600277094.732,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121718E+00,1.9752371400E+00,4.0245587758E+02,4.0300717353E+02,8.5966333296E-02
2020-09-16,17:24:54.753,259.72563372,6233.415209,260.72563372,1600277094.753,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121718E+00,1.9752381398E+00,4.0233786717E+02,4.0288924933E+02,8.5966333296E-02
2020-09-16,17:24:54.782,259.72563405,6233.415217,260.72563405,1600277094.782,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413638E+00,1.9750671392E+00,4.0233786717E+02,4.0288924933E+02,8.5966333296E-02
2020-09-16,17:24:54.802,259.72563429,6233.415223,260.72563429,1600277094.803,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413638E+00,1.9750660709E+00,4.0233786717E+02,4.0288898451E+02,8.5883805667E-02
2020-09-16,17:24:54.825,259.72563455,6233.415229,260.72563455,1600277094.825,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413638E+00,1.9750650027E+00,4.0227573610E+02,4.0282650355E+02,8.5883805667E-02
2020-09-16,17:24:54.855,259.72563490,6233.415238,260.72563490,1600277094.855,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722729E+00,1.9741949322E+00,4.0227573610E+02,4.0282650355E+02,8.5883805667E-02
2020-09-16,17:24:54.878,259.72563517,6233.415244,260.72563517,1600277094.879,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722729E+00,1.9741958957E+00,4.0227573610E+02,4.0282674247E+02,8.5958273786E-02
2020-09-16,17:24:54.900,259.72563542,6233.415250,260.72563542,1600277094.900,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722729E+00,1.9741968592E+00,4.0234573519E+02,4.0289707640E+02,8.5958273786E-02
2020-09-16,17:24:54.927,259.72563573,6233.415258,260.72563573,1600277094.927,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464548E+00,1.9741710119E+00,4.0234573519E+02,4.0289707640E+02,8.5958273786E-02
2020-09-16,17:24:54.950,259.72563600,6233.415264,260.72563600,1600277094.950,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464548E+00,1.9741724602E+00,4.0234573519E+02,4.0289743562E+02,8.6070216377E-02
2020-09-16,17:24:54.971,259.72563625,6233.415270,260.72563625,1600277094.972,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464548E+00,1.9741739086E+00,4.0224843855E+02,4.0280036469E+02,8.6070216377E-02
2020-09-16,17:24:55.000,259.72563659,6233.415278,260.72563659,1600277095.001,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475721E+00,1.9750760438E+00,4.0224843855E+02,4.0280036469E+02,8.6070216377E-02
2020-09-16,17:24:55.020,259.72563682,6233.415284,260.72563682,1600277095.021,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475721E+00,1.9750743362E+00,4.0224843855E+02,4.0279994146E+02,8.5938293995E-02
2020-09-16,17:24:55.042,259.72563707,6233.415290,260.72563707,1600277095.043,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475721E+00,1.9750726286E+00,4.0220774056E+02,4.0275876450E+02,8.5938293995E-02
2020-09-16,17:24:55.072,259.72563741,6233.415298,260.72563741,1600277095.072,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704494E+00,1.9752957573E+00,4.0220774056E+02,4.0275876450E+02,8.5938293995E-02
2020-09-16,17:24:55.102,259.72563777,6233.415306,260.72563777,1600277095.103,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704494E+00,1.9752967455E+00,4.0220774056E+02,4.0275900938E+02,8.6014632844E-02
2020-09-16,17:24:55.134,259.72563814,6233.415315,260.72563814,1600277095.135,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704494E+00,1.9752977338E+00,4.0236553002E+02,4.0291726008E+02,8.6014632844E-02
2020-09-16,17:24:55.161,259.72563844,6233.415323,260.72563844,1600277095.161,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960358E+00,1.9753233490E+00,4.0236553002E+02,4.0291726008E+02,8.6014632844E-02
2020-09-16,17:24:55.181,259.72563868,6233.415328,260.72563868,1600277095.182,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960358E+00,1.9753258157E+00,4.0236553002E+02,4.0291787154E+02,8.6205175554E-02
2020-09-16,17:24:55.203,259.72563894,6233.415334,260.72563894,1600277095.204,0,963,1.5151011658E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960358E+00,1.9753282823E+00,4.0234969189E+02,4.0290262312E+02,8.6205175554E-02
2020-09-16,17:24:55.232,259.72563926,6233.415342,260.72563926,1600277095.232,0,963,1.5152865601E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733858771E+00,1.9756184516E+00,4.0234969189E+02,4.0290262312E+02,8.6205175554E-02
2020-09-16,17:24:55.253,259.72563950,6233.415348,260.72563950,1600277095.253,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733858771E+00,1.9756156852E+00,4.0234969189E+02,4.0290193747E+02,8.5991510921E-02
2020-09-16,17:24:55.273,259.72563975,6233.415354,260.72563975,1600277095.274,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733858771E+00,1.9756129188E+00,4.0221500975E+02,4.0276638507E+02,8.5991510921E-02
2020-09-16,17:24:55.302,259.72564008,6233.415362,260.72564008,1600277095.303,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726352542E+00,1.9748614488E+00,4.0221500975E+02,4.0276638507E+02,8.5991510921E-02
2020-09-16,17:24:55.323,259.72564032,6233.415368,260.72564032,1600277095.324,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726352542E+00,1.9748580953E+00,4.0221500975E+02,4.0276555389E+02,8.5732405285E-02
2020-09-16,17:24:55.351,259.72564065,6233.415376,260.72564065,1600277095.352,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726352542E+00,1.9748547418E+00,4.0238472841E+02,4.0293467333E+02,8.5732405285E-02
2020-09-16,17:24:55.382,259.72564101,6233.415384,260.72564101,1600277095.383,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135951E+00,1.9743324957E+00,4.0238472841E+02,4.0293467333E+02,8.5732405285E-02
2020-09-16,17:24:55.405,259.72564127,6233.415391,260.72564127,1600277095.406,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135951E+00,1.9743367263E+00,4.0238472841E+02,4.0293572262E+02,8.6059367541E-02
2020-09-16,17:24:55.431,259.72564157,6233.415398,260.72564157,1600277095.432,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135951E+00,1.9743409569E+00,4.0233693845E+02,4.0288891639E+02,8.6059367541E-02
2020-09-16,17:24:55.463,259.72564194,6233.415407,260.72564194,1600277095.464,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748788E+00,1.9753033264E+00,4.0233693845E+02,4.0288891639E+02,8.6059367541E-02
2020-09-16,17:24:55.484,259.72564219,6233.415412,260.72564219,1600277095.485,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748788E+00,1.9753047216E+00,4.0233693845E+02,4.0288926223E+02,8.6167143574E-02
2020-09-16,17:24:55.506,259.72564243,6233.415418,260.72564243,1600277095.506,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748788E+00,1.9753061168E+00,4.0237053590E+02,4.0292325167E+02,8.6167143574E-02
2020-09-16,17:24:55.532,259.72564273,6233.415426,260.72564273,1600277095.532,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722924830E+00,1.9745228362E+00,4.0237053590E+02,4.0292325167E+02,8.6167143574E-02
2020-09-16,17:24:55.553,259.72564299,6233.415432,260.72564299,1600277095.554,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722924830E+00,1.9745193862E+00,4.0237053590E+02,4.0292239609E+02,8.5900535758E-02
2020-09-16,17:24:55.576,259.72564325,6233.415438,260.72564325,1600277095.577,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722924830E+00,1.9745159363E+00,4.0243006092E+02,4.0298114705E+02,8.5900535758E-02
2020-09-16,17:24:55.605,259.72564359,6233.415446,260.72564359,1600277095.606,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708010E+00,1.9741938916E+00,4.0243006092E+02,4.0298114705E+02,8.5900535758E-02
2020-09-16,17:24:55.627,259.72564383,6233.415452,260.72564383,1600277095.627,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708010E+00,1.9741966386E+00,4.0243006092E+02,4.0298182850E+02,8.6112852792E-02
2020-09-16,17:24:55.648,259.72564407,6233.415458,260.72564407,1600277095.648,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708010E+00,1.9741993856E+00,4.0232806925E+02,4.0288037828E+02,8.6112852792E-02
2020-09-16,17:24:55.677,259.72564441,6233.415466,260.72564441,1600277095.677,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200676E+00,1.9749494990E+00,4.0232806925E+02,4.0288037828E+02,8.6112852792E-02
2020-09-16,17:24:55.697,259.72564465,6233.415472,260.72564465,1600277095.698,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200676E+00,1.9749468623E+00,4.0232806925E+02,4.0287972461E+02,8.5909142538E-02
2020-09-16,17:24:55.719,259.72564490,6233.415478,260.72564490,1600277095.719,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200676E+00,1.9749442257E+00,4.0225096804E+02,4.0280186414E+02,8.5909142538E-02
2020-09-16,17:24:55.744,259.72564520,6233.415485,260.72564520,1600277095.745,0,963,1.5153071594E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407245E+00,1.9752652441E+00,4.0225096804E+02,4.0280186414E+02,8.5909142538E-02
2020-09-16,17:24:55.766,259.72564544,6233.415491,260.72564544,1600277095.766,0,963,1.5149401347E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407245E+00,1.9752658949E+00,4.0225096804E+02,4.0280202541E+02,8.5959409923E-02
2020-09-16,17:24:55.789,259.72564571,6233.415497,260.72564571,1600277095.789,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407245E+00,1.9752665456E+00,4.0229280706E+02,4.0284408304E+02,8.5959409923E-02
2020-09-16,17:24:55.823,259.72564611,6233.415507,260.72564611,1600277095.824,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765377E+00,1.9747017222E+00,4.0229280706E+02,4.0284408304E+02,8.5959409923E-02
2020-09-16,17:24:55.851,259.72564642,6233.415514,260.72564642,1600277095.851,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765377E+00,1.9747022746E+00,4.0229280706E+02,4.0284421999E+02,8.6002093473E-02
2020-09-16,17:24:55.874,259.72564669,6233.415521,260.72564669,1600277095.874,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724765377E+00,1.9747028270E+00,4.0236472246E+02,4.0291637093E+02,8.6002093473E-02
2020-09-16,17:24:55.905,259.72564706,6233.415529,260.72564706,1600277095.906,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390648E+00,1.9753661019E+00,4.0236472246E+02,4.0291637093E+02,8.6002093473E-02
2020-09-16,17:24:55.927,259.72564730,6233.415535,260.72564730,1600277095.927,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390648E+00,1.9753655599E+00,4.0236472246E+02,4.0291623658E+02,8.5960226721E-02
2020-09-16,17:24:55.947,259.72564755,6233.415541,260.72564755,1600277095.948,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390648E+00,1.9753650179E+00,4.0222312914E+02,4.0277431487E+02,8.5960226721E-02
2020-09-16,17:24:55.976,259.72564788,6233.415549,260.72564788,1600277095.977,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736321260E+00,1.9758586353E+00,4.0222312914E+02,4.0277431487E+02,8.5960226721E-02
2020-09-16,17:24:55.999,259.72564814,6233.415555,260.72564814,1600277095.999,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736321260E+00,1.9758580756E+00,4.0222312914E+02,4.0277417621E+02,8.5917002298E-02
2020-09-16,17:24:56.022,259.72564840,6233.415562,260.72564840,1600277096.022,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736321260E+00,1.9758575159E+00,4.0227635210E+02,4.0282733341E+02,8.5917002298E-02
2020-09-16,17:24:56.049,259.72564873,6233.415569,260.72564873,1600277096.050,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823045E+00,1.9746062852E+00,4.0227635210E+02,4.0282733341E+02,8.5917002298E-02
2020-09-16,17:24:56.071,259.72564897,6233.415575,260.72564897,1600277096.071,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823045E+00,1.9746057171E+00,4.0227635210E+02,4.0282719255E+02,8.5873098732E-02
2020-09-16,17:24:56.092,259.72564921,6233.415581,260.72564921,1600277096.092,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823045E+00,1.9746051489E+00,4.0231995992E+02,4.0287071920E+02,8.5873098732E-02
2020-09-16,17:24:56.118,259.72564953,6233.415589,260.72564953,1600277096.119,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817610E+00,1.9741040413E+00,4.0231995992E+02,4.0287071920E+02,8.5873098732E-02
2020-09-16,17:24:56.140,259.72564977,6233.415594,260.72564977,1600277096.140,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817610E+00,1.9741036278E+00,4.0231995992E+02,4.0287061666E+02,8.5841140934E-02
2020-09-16,17:24:56.161,259.72565001,6233.415600,260.72565001,1600277096.161,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817610E+00,1.9741032143E+00,4.0225312493E+02,4.0280358767E+02,8.5841140934E-02
2020-09-16,17:24:56.187,259.72565031,6233.415608,260.72565031,1600277096.187,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296367E+00,1.9746517073E+00,4.0225312493E+02,4.0280358767E+02,8.5841140934E-02
2020-09-16,17:24:56.219,259.72565068,6233.415616,260.72565068,1600277096.219,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296367E+00,1.9746521948E+00,4.0225312493E+02,4.0280370854E+02,8.5878815458E-02
2020-09-16,17:24:56.250,259.72565104,6233.415625,260.72565104,1600277096.250,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296367E+00,1.9746526824E+00,4.0230470264E+02,4.0285547773E+02,8.5878815458E-02
2020-09-16,17:24:56.279,259.72565138,6233.415633,260.72565138,1600277096.279,0,963,1.5147566223E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923647E+00,1.9752160446E+00,4.0230470264E+02,4.0285547773E+02,8.5878815458E-02
2020-09-16,17:24:56.299,259.72565162,6233.415639,260.72565162,1600277096.300,0,963,1.5149902344E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923647E+00,1.9752164699E+00,4.0230470264E+02,4.0285558315E+02,8.5911671367E-02
2020-09-16,17:24:56.321,259.72565186,6233.415645,260.72565186,1600277096.321,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923647E+00,1.9752168952E+00,4.0231065385E+02,4.0286164793E+02,8.5911671367E-02
2020-09-16,17:24:56.352,259.72565223,6233.415654,260.72565223,1600277096.353,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809789E+00,1.9751053839E+00,4.0231065385E+02,4.0286164793E+02,8.5911671367E-02
2020-09-16,17:24:56.377,259.72565251,6233.415660,260.72565251,1600277096.377,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809789E+00,1.9751061705E+00,4.0231065385E+02,4.0286184293E+02,8.5972443656E-02
2020-09-16,17:24:56.398,259.72565275,6233.415666,260.72565275,1600277096.398,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809789E+00,1.9751069572E+00,4.0234459880E+02,4.0289602939E+02,8.5972443656E-02
2020-09-16,17:24:56.427,259.72565309,6233.415674,260.72565309,1600277096.427,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171678E+00,1.9751431869E+00,4.0234459880E+02,4.0289602939E+02,8.5972443656E-02
2020-09-16,17:24:56.447,259.72565333,6233.415680,260.72565333,1600277096.448,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171678E+00,1.9751445794E+00,4.0234459880E+02,4.0289637458E+02,8.6080017006E-02
2020-09-16,17:24:56.469,259.72565358,6233.415686,260.72565358,1600277096.469,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171678E+00,1.9751459719E+00,4.0221098741E+02,4.0276292504E+02,8.6080017006E-02
2020-09-16,17:24:56.494,259.72565388,6233.415693,260.72565388,1600277096.495,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853119E+00,1.9752141929E+00,4.0221098741E+02,4.0276292504E+02,8.6080017006E-02
2020-09-16,17:24:56.516,259.72565412,6233.415699,260.72565412,1600277096.516,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853119E+00,1.9752135285E+00,4.0221098741E+02,4.0276276038E+02,8.6028687360E-02
2020-09-16,17:24:56.542,259.72565443,6233.415706,260.72565443,1600277096.543,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853119E+00,1.9752128640E+00,4.0234974377E+02,4.0290154238E+02,8.6028687360E-02
2020-09-16,17:24:56.573,259.72565479,6233.415715,260.72565479,1600277096.574,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721871113E+00,1.9744137622E+00,4.0234974377E+02,4.0290154238E+02,8.6028687360E-02
2020-09-16,17:24:56.595,259.72565503,6233.415721,260.72565503,1600277096.595,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721871113E+00,1.9744141459E+00,4.0234974377E+02,4.0290163752E+02,8.6058335847E-02
2020-09-16,17:24:56.615,259.72565528,6233.415727,260.72565528,1600277096.616,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721871113E+00,1.9744145295E+00,4.0237679430E+02,4.0292882030E+02,8.6058335847E-02
2020-09-16,17:24:56.644,259.72565561,6233.415735,260.72565561,1600277096.645,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953302E+00,1.9748232095E+00,4.0237679430E+02,4.0292882030E+02,8.6058335847E-02
2020-09-16,17:24:56.665,259.72565586,6233.415741,260.72565586,1600277096.666,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953302E+00,1.9748209384E+00,4.0237679430E+02,4.0292825716E+02,8.5882857719E-02
2020-09-16,17:24:56.687,259.72565610,6233.415746,260.72565610,1600277096.687,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953302E+00,1.9748186673E+00,4.0222440407E+02,4.0277509516E+02,8.5882857719E-02
2020-09-16,17:24:56.716,259.72565644,6233.415754,260.72565644,1600277096.716,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724307913E+00,1.9746539430E+00,4.0222440407E+02,4.0277509516E+02,8.5882857719E-02
2020-09-16,17:24:56.736,259.72565668,6233.415760,260.72565668,1600277096.737,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724307913E+00,1.9746575390E+00,4.0222440407E+02,4.0277598657E+02,8.6160733380E-02
2020-09-16,17:24:56.757,259.72565692,6233.415766,260.72565692,1600277096.758,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724307913E+00,1.9746611350E+00,4.0223764258E+02,4.0279013468E+02,8.6160733380E-02
2020-09-16,17:24:56.785,259.72565723,6233.415774,260.72565723,1600277096.785,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692990E+00,1.9754004778E+00,4.0223764258E+02,4.0279013468E+02,8.6160733380E-02
2020-09-16,17:24:56.805,259.72565748,6233.415779,260.72565748,1600277096.806,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692990E+00,1.9753986724E+00,4.0223764258E+02,4.0278968729E+02,8.6021275937E-02
2020-09-16,17:24:56.826,259.72565772,6233.415785,260.72565772,1600277096.827,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692990E+00,1.9753968669E+00,4.0231226914E+02,4.0286396880E+02,8.6021275937E-02
2020-09-16,17:24:56.855,259.72565804,6233.415793,260.72565804,1600277096.855,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127883E+00,1.9746395021E+00,4.0231226914E+02,4.0286396880E+02,8.6021275937E-02
2020-09-16,17:24:56.877,259.72565830,6233.415799,260.72565830,1600277096.877,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127883E+00,1.9746399319E+00,4.0231226914E+02,4.0286407535E+02,8.6054483522E-02
2020-09-16,17:24:56.898,259.72565854,6233.415805,260.72565854,1600277096.898,0,963,1.5152238464E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127883E+00,1.9746403616E+00,4.0227962364E+02,4.0283149162E+02,8.6054483522E-02
2020-09-16,17:24:56.930,259.72565891,6233.415814,260.72565891,1600277096.930,0,963,1.5152782222E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347534E+00,1.9754632551E+00,4.0227962364E+02,4.0283149162E+02,8.6054483522E-02
2020-09-16,17:24:56.956,259.72565921,6233.415821,260.72565921,1600277096.956,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347534E+00,1.9754618940E+00,4.0227962364E+02,4.0283115431E+02,8.5949350548E-02
2020-09-16,17:24:56.976,259.72565946,6233.415827,260.72565946,1600277096.977,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347534E+00,1.9754605329E+00,4.0226864399E+02,4.0281982231E+02,8.5949350548E-02
2020-09-16,17:24:57.003,259.72565977,6233.415834,260.72565977,1600277097.004,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729590592E+00,1.9751845276E+00,4.0226864399E+02,4.0281982231E+02,8.5949350548E-02
2020-09-16,17:24:57.023,259.72566000,6233.415840,260.72566000,1600277097.024,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729590592E+00,1.9751828817E+00,4.0226864399E+02,4.0281941436E+02,8.5822196421E-02
2020-09-16,17:24:57.045,259.72566024,6233.415846,260.72566024,1600277097.045,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729590592E+00,1.9751812357E+00,4.0233524662E+02,4.0288570016E+02,8.5822196421E-02
2020-09-16,17:24:57.072,259.72566056,6233.415853,260.72566056,1600277097.072,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890781E+00,1.9747107253E+00,4.0233524662E+02,4.0288570016E+02,8.5822196421E-02
2020-09-16,17:24:57.092,259.72566080,6233.415859,260.72566080,1600277097.093,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890781E+00,1.9747118808E+00,4.0233524662E+02,4.0288598665E+02,8.5911478370E-02
2020-09-16,17:24:57.114,259.72566104,6233.415865,260.72566104,1600277097.114,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890781E+00,1.9747130362E+00,4.0241416834E+02,4.0296530295E+02,8.5911478370E-02
2020-09-16,17:24:57.142,259.72566138,6233.415873,260.72566138,1600277097.143,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732595805E+00,1.9754844073E+00,4.0241416834E+02,4.0296530295E+02,8.5911478370E-02
2020-09-16,17:24:57.164,259.72566162,6233.415879,260.72566162,1600277097.164,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732595805E+00,1.9754879832E+00,4.0241416834E+02,4.0296618942E+02,8.6187685002E-02
2020-09-16,17:24:57.184,259.72566186,6233.415885,260.72566186,1600277097.185,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732595805E+00,1.9754915592E+00,4.0229550325E+02,4.0284824777E+02,8.6187685002E-02
2020-09-16,17:24:57.210,259.72566216,6233.415892,260.72566216,1600277097.211,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574288E+00,1.9753892920E+00,4.0229550325E+02,4.0284824777E+02,8.6187685002E-02
2020-09-16,17:24:57.232,259.72566241,6233.415898,260.72566241,1600277097.232,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574288E+00,1.9753856029E+00,4.0229550325E+02,4.0284733347E+02,8.5902726523E-02
2020-09-16,17:24:57.253,259.72566265,6233.415904,260.72566265,1600277097.253,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574288E+00,1.9753819139E+00,4.0228837591E+02,4.0283928207E+02,8.5902726523E-02
2020-09-16,17:24:57.282,259.72566299,6233.415912,260.72566299,1600277097.282,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505208E+00,1.9752748853E+00,4.0228837591E+02,4.0283928207E+02,8.5902726523E-02
2020-09-16,17:24:57.315,259.72566338,6233.415921,260.72566338,1600277097.316,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505208E+00,1.9752769805E+00,4.0228837591E+02,4.0283980136E+02,8.6064574327E-02
2020-09-16,17:24:57.349,259.72566377,6233.415931,260.72566377,1600277097.350,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505208E+00,1.9752790756E+00,4.0239637900E+02,4.0294847192E+02,8.6064574327E-02
2020-09-16,17:24:57.377,259.72566409,6233.415938,260.72566409,1600277097.377,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720124017E+00,1.9742397840E+00,4.0239637900E+02,4.0294847192E+02,8.6064574327E-02
2020-09-16,17:24:57.398,259.72566433,6233.415944,260.72566433,1600277097.398,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720124017E+00,1.9742364135E+00,4.0239637900E+02,4.0294763586E+02,8.5804068661E-02
2020-09-16,17:24:57.418,259.72566457,6233.415950,260.72566457,1600277097.419,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720124017E+00,1.9742330430E+00,4.0237102330E+02,4.0292140944E+02,8.5804068661E-02
2020-09-16,17:24:57.447,259.72566491,6233.415958,260.72566491,1600277097.448,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728229037E+00,1.9750444577E+00,4.0237102330E+02,4.0292140944E+02,8.5804068661E-02
2020-09-16,17:24:57.469,259.72566515,6233.415964,260.72566515,1600277097.469,0,963,1.5159851074E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728229037E+00,1.9750466874E+00,4.0237102330E+02,4.0292196224E+02,8.5976330133E-02
2020-09-16,17:24:57.490,259.72566539,6233.415969,260.72566539,1600277097.490,0,963,1.5158038330E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728229037E+00,1.9750489171E+00,4.0216118384E+02,4.0271238799E+02,8.5976330133E-02
2020-09-16,17:24:57.516,259.72566569,6233.415977,260.72566569,1600277097.516,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699902E+00,1.9746956053E+00,4.0216118384E+02,4.0271238799E+02,8.5976330133E-02
2020-09-16,17:24:57.536,259.72566594,6233.415982,260.72566594,1600277097.537,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699902E+00,1.9746935063E+00,4.0216118384E+02,4.0271186775E+02,8.5814133377E-02
2020-09-16,17:24:57.558,259.72566618,6233.415988,260.72566618,1600277097.558,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699902E+00,1.9746914072E+00,4.0229558704E+02,4.0284593458E+02,8.5814133377E-02
2020-09-16,17:24:57.585,259.72566649,6233.415996,260.72566649,1600277097.585,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022749E+00,1.9748238409E+00,4.0229558704E+02,4.0284593458E+02,8.5814133377E-02
2020-09-16,17:24:57.607,259.72566675,6233.416002,260.72566675,1600277097.607,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022749E+00,1.9748265920E+00,4.0229558704E+02,4.0284661662E+02,8.6026704307E-02
2020-09-16,17:24:57.631,259.72566704,6233.416009,260.72566704,1600277097.632,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022749E+00,1.9748293432E+00,4.0238719548E+02,4.0293903273E+02,8.6026704307E-02
2020-09-16,17:24:57.664,259.72566741,6233.416018,260.72566741,1600277097.664,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433341E+00,1.9751707874E+00,4.0238719548E+02,4.0293903273E+02,8.6026704307E-02
2020-09-16,17:24:57.684,259.72566765,6233.416024,260.72566765,1600277097.685,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433341E+00,1.9751729961E+00,4.0238719548E+02,4.0293958029E+02,8.6197325416E-02
2020-09-16,17:24:57.706,259.72566789,6233.416029,260.72566789,1600277097.706,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433341E+00,1.9751752047E+00,4.0228722706E+02,4.0284002207E+02,8.6197325416E-02
2020-09-16,17:24:57.734,259.72566823,6233.416037,260.72566823,1600277097.735,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728629882E+00,1.9750947679E+00,4.0228722706E+02,4.0284002207E+02,8.6197325416E-02
2020-09-16,17:24:57.756,259.72566847,6233.416043,260.72566847,1600277097.756,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728629882E+00,1.9750895791E+00,4.0228722706E+02,4.0283873591E+02,8.5796465688E-02
2020-09-16,17:24:57.776,259.72566872,6233.416049,260.72566872,1600277097.777,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728629882E+00,1.9750843905E+00,4.0219303667E+02,4.0274313057E+02,8.5796465688E-02
2020-09-16,17:24:57.805,259.72566905,6233.416057,260.72566905,1600277097.806,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250763E+00,1.9742455351E+00,4.0219303667E+02,4.0274313057E+02,8.5796465688E-02
2020-09-16,17:24:57.826,259.72566929,6233.416063,260.72566929,1600277097.827,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250763E+00,1.9742473155E+00,4.0219303667E+02,4.0274357197E+02,8.5934071761E-02
2020-09-16,17:24:57.848,259.72566954,6233.416069,260.72566954,1600277097.848,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250763E+00,1.9742490959E+00,4.0230637439E+02,4.0285750635E+02,8.5934071761E-02
2020-09-16,17:24:57.875,259.72566986,6233.416077,260.72566986,1600277097.876,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049069E+00,1.9744291293E+00,4.0230637439E+02,4.0285750635E+02,8.5934071761E-02
2020-09-16,17:24:57.898,259.72567012,6233.416083,260.72567012,1600277097.898,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049069E+00,1.9744306708E+00,4.0230637439E+02,4.0285788858E+02,8.6053198067E-02
2020-09-16,17:24:57.918,259.72567036,6233.416089,260.72567036,1600277097.919,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049069E+00,1.9744322122E+00,4.0231516015E+02,4.0286706863E+02,8.6053198067E-02
2020-09-16,17:24:57.944,259.72567066,6233.416096,260.72567066,1600277097.945,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817916E+00,1.9745091837E+00,4.0231516015E+02,4.0286706863E+02,8.6053198067E-02
2020-09-16,17:24:57.966,259.72567090,6233.416102,260.72567090,1600277097.966,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817916E+00,1.9745091013E+00,4.0231516015E+02,4.0286704819E+02,8.6046829916E-02
2020-09-16,17:24:57.986,259.72567115,6233.416107,260.72567115,1600277097.987,0,963,1.5156225586E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817916E+00,1.9745090189E+00,4.0233636464E+02,4.0288826134E+02,8.6046829916E-02
2020-09-16,17:24:58.019,259.72567152,6233.416116,260.72567152,1600277098.019,0,963,1.5155712019E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012339E+00,1.9744283703E+00,4.0233636464E+02,4.0288826134E+02,8.6046829916E-02
2020-09-16,17:24:58.045,259.72567182,6233.416124,260.72567182,1600277098.045,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012339E+00,1.9744250135E+00,4.0233636464E+02,4.0288742890E+02,8.5787411082E-02
2020-09-16,17:24:58.065,259.72567206,6233.416129,260.72567206,1600277098.066,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012339E+00,1.9744216567E+00,4.0232030953E+02,4.0287051940E+02,8.5787411082E-02
2020-09-16,17:24:58.092,259.72567237,6233.416137,260.72567237,1600277098.093,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114025E+00,1.9741314989E+00,4.0232030953E+02,4.0287051940E+02,8.5787411082E-02
2020-09-16,17:24:58.114,259.72567262,6233.416143,260.72567262,1600277098.114,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114025E+00,1.9741348642E+00,4.0232030953E+02,4.0287135401E+02,8.6047521761E-02
2020-09-16,17:24:58.137,259.72567288,6233.416149,260.72567288,1600277098.137,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114025E+00,1.9741382294E+00,4.0232716705E+02,4.0287905557E+02,8.6047521761E-02
2020-09-16,17:24:58.165,259.72567322,6233.416157,260.72567322,1600277098.166,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228579E+00,1.9746502624E+00,4.0232716705E+02,4.0287905557E+02,8.6047521761E-02
2020-09-16,17:24:58.187,259.72567346,6233.416163,260.72567346,1600277098.187,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228579E+00,1.9746493424E+00,4.0232716705E+02,4.0287882745E+02,8.5976427110E-02
2020-09-16,17:24:58.209,259.72567372,6233.416169,260.72567372,1600277098.209,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228579E+00,1.9746484223E+00,4.0236283936E+02,4.0291432052E+02,8.5976427110E-02
2020-09-16,17:24:58.236,259.72567404,6233.416177,260.72567404,1600277098.237,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745057E+00,1.9737991129E+00,4.0236283936E+02,4.0291432052E+02,8.5976427110E-02
2020-09-16,17:24:58.259,259.72567429,6233.416183,260.72567429,1600277098.259,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745057E+00,1.9738001869E+00,4.0236283936E+02,4.0291458694E+02,8.6059449335E-02
2020-09-16,17:24:58.279,259.72567453,6233.416189,260.72567453,1600277098.279,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745057E+00,1.9738012608E+00,4.0220221327E+02,4.0275400691E+02,8.6059449335E-02
2020-09-16,17:24:58.308,259.72567486,6233.416197,260.72567486,1600277098.308,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581840E+00,1.9744857112E+00,4.0220221327E+02,4.0275400691E+02,8.6059449335E-02
2020-09-16,17:24:58.328,259.72567510,6233.416202,260.72567510,1600277098.329,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581840E+00,1.9744841417E+00,4.0220221327E+02,4.0275361782E+02,8.5938153530E-02
2020-09-16,17:24:58.351,259.72567536,6233.416209,260.72567536,1600277098.351,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722581840E+00,1.9744825721E+00,4.0226217692E+02,4.0281327453E+02,8.5938153530E-02
2020-09-16,17:24:58.378,259.72567568,6233.416216,260.72567568,1600277098.379,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730757280E+00,1.9753010382E+00,4.0226217692E+02,4.0281327453E+02,8.5938153530E-02
2020-09-16,17:24:58.411,259.72567605,6233.416225,260.72567605,1600277098.411,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730757280E+00,1.9752996131E+00,4.0226217692E+02,4.0281292136E+02,8.5828071392E-02
2020-09-16,17:24:58.444,259.72567644,6233.416234,260.72567644,1600277098.444,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730757280E+00,1.9752981881E+00,4.0226332741E+02,4.0281372025E+02,8.5828071392E-02
2020-09-16,17:24:58.471,259.72567676,6233.416242,260.72567676,1600277098.472,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979556E+00,1.9749199901E+00,4.0226332741E+02,4.0281372025E+02,8.5828071392E-02
2020-09-16,17:24:58.493,259.72567700,6233.416248,260.72567700,1600277098.493,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979556E+00,1.9749207238E+00,4.0226332741E+02,4.0281390211E+02,8.5884756499E-02
2020-09-16,17:24:58.513,259.72567725,6233.416254,260.72567725,1600277098.514,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979556E+00,1.9749214575E+00,4.0231223070E+02,4.0286305421E+02,8.5884756499E-02
2020-09-16,17:24:58.539,259.72567755,6233.416261,260.72567755,1600277098.540,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129679E+00,1.9738352469E+00,4.0231223070E+02,4.0286305421E+02,8.5884756499E-02
2020-09-16,17:24:58.561,259.72567779,6233.416267,260.72567779,1600277098.561,0,963,1.5149035645E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129679E+00,1.9738376039E+00,4.0231223070E+02,4.0286363886E+02,8.6066965993E-02
2020-09-16,17:24:58.582,259.72567803,6233.416273,260.72567803,1600277098.582,0,963,1.5151277771E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129679E+00,1.9738399609E+00,4.0237696757E+02,4.0292904920E+02,8.6066965993E-02
2020-09-16,17:24:58.611,259.72567837,6233.416281,260.72567837,1600277098.611,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724884074E+00,1.9747163892E+00,4.0237696757E+02,4.0292904920E+02,8.6066965993E-02
2020-09-16,17:24:58.631,259.72567861,6233.416287,260.72567861,1600277098.632,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724884074E+00,1.9747137917E+00,4.0237696757E+02,4.0292840509E+02,8.5866258367E-02
2020-09-16,17:24:58.653,259.72567885,6233.416293,260.72567885,1600277098.653,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724884074E+00,1.9747111943E+00,4.0243559671E+02,4.0298647038E+02,8.5866258367E-02
2020-09-16,17:24:58.678,259.72567916,6233.416300,260.72567916,1600277098.679,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506452E+00,1.9745732768E+00,4.0243559671E+02,4.0298647038E+02,8.5866258367E-02
2020-09-16,17:24:58.700,259.72567940,6233.416306,260.72567940,1600277098.700,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506452E+00,1.9745762793E+00,4.0243559671E+02,4.0298721507E+02,8.6098274690E-02
2020-09-16,17:24:58.726,259.72567971,6233.416313,260.72567971,1600277098.727,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506452E+00,1.9745792817E+00,4.0230241270E+02,4.0285459295E+02,8.6098274690E-02
2020-09-16,17:24:58.762,259.72568012,6233.416323,260.72568012,1600277098.762,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829155E+00,1.9750120405E+00,4.0230241270E+02,4.0285459295E+02,8.6098274690E-02
2020-09-16,17:24:58.785,259.72568038,6233.416329,260.72568038,1600277098.785,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829155E+00,1.9750099367E+00,4.0230241270E+02,4.0285407146E+02,8.5935743809E-02
2020-09-16,17:24:58.805,259.72568062,6233.416335,260.72568062,1600277098.806,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829155E+00,1.9750078330E+00,4.0227050071E+02,4.0282159426E+02,8.5935743809E-02
2020-09-16,17:24:58.835,259.72568096,6233.416343,260.72568096,1600277098.835,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718290191E+00,1.9740528609E+00,4.0227050071E+02,4.0282159426E+02,8.5935743809E-02
2020-09-16,17:24:58.855,259.72568120,6233.416349,260.72568120,1600277098.856,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718290191E+00,1.9740540813E+00,4.0227050071E+02,4.0282189691E+02,8.6030075419E-02
2020-09-16,17:24:58.877,259.72568145,6233.416355,260.72568145,1600277098.877,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718290191E+00,1.9740553017E+00,4.0239310950E+02,4.0294497650E+02,8.6030075419E-02
2020-09-16,17:24:58.903,259.72568175,6233.416362,260.72568175,1600277098.903,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035985E+00,1.9744303039E+00,4.0239310950E+02,4.0294497650E+02,8.6030075419E-02
2020-09-16,17:24:58.924,259.72568199,6233.416368,260.72568199,1600277098.924,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035985E+00,1.9744300514E+00,4.0239310950E+02,4.0294491385E+02,8.6010555653E-02
2020-09-16,17:24:58.944,259.72568223,6233.416374,260.72568223,1600277098.945,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035985E+00,1.9744297988E+00,4.0234152897E+02,4.0289319995E+02,8.6010555653E-02
2020-09-16,17:24:58.974,259.72568258,6233.416382,260.72568258,1600277098.975,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264636E+00,1.9746529155E+00,4.0234152897E+02,4.0289319995E+02,8.6010555653E-02
2020-09-16,17:24:58.997,259.72568285,6233.416388,260.72568285,1600277098.998,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264636E+00,1.9746534580E+00,4.0234152897E+02,4.0289333448E+02,8.6052480039E-02
2020-09-16,17:24:59.019,259.72568309,6233.416394,260.72568309,1600277099.019,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264636E+00,1.9746540006E+00,4.0227520016E+02,4.0282704921E+02,8.6052480039E-02
2020-09-16,17:24:59.046,259.72568340,6233.416402,260.72568340,1600277099.046,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702097E+00,1.9742973443E+00,4.0227520016E+02,4.0282704921E+02,8.6052480039E-02
2020-09-16,17:24:59.069,259.72568367,6233.416408,260.72568367,1600277099.069,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702097E+00,1.9742963473E+00,4.0227520016E+02,4.0282680197E+02,8.5975419404E-02
2020-09-16,17:24:59.089,259.72568391,6233.416414,260.72568391,1600277099.090,0,963,1.5152772522E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720702097E+00,1.9742953502E+00,4.0220908767E+02,4.0276035163E+02,8.5975419404E-02
2020-09-16,17:24:59.121,259.72568428,6233.416423,260.72568428,1600277099.122,0,963,1.5148481750E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736032477E+00,1.9758301179E+00,4.0220908767E+02,4.0276035163E+02,8.5975419404E-02
2020-09-16,17:24:59.148,259.72568458,6233.416430,260.72568458,1600277099.148,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736032477E+00,1.9758300747E+00,4.0220908767E+02,4.0276034093E+02,8.5972083512E-02
2020-09-16,17:24:59.168,259.72568483,6233.416436,260.72568483,1600277099.169,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736032477E+00,1.9758300316E+00,4.0241164754E+02,4.0296316772E+02,8.5972083512E-02
2020-09-16,17:24:59.197,259.72568516,6233.416444,260.72568516,1600277099.198,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909711E+00,1.9751169513E+00,4.0241164754E+02,4.0296316772E+02,8.5972083512E-02
2020-09-16,17:24:59.219,259.72568541,6233.416450,260.72568541,1600277099.219,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909711E+00,1.9751161575E+00,4.0241164754E+02,4.0296297088E+02,8.5910752340E-02
2020-09-16,17:24:59.240,259.72568565,6233.416456,260.72568565,1600277099.240,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909711E+00,1.9751153636E+00,4.0230307429E+02,4.0285405209E+02,8.5910752340E-02
2020-09-16,17:24:59.269,259.72568598,6233.416464,260.72568598,1600277099.269,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970157E+00,1.9744206257E+00,4.0230307429E+02,4.0285405209E+02,8.5910752340E-02
2020-09-16,17:24:59.289,259.72568623,6233.416469,260.72568623,1600277099.290,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970157E+00,1.9744223326E+00,4.0230307429E+02,4.0285447535E+02,8.6042665084E-02
2020-09-16,17:24:59.311,259.72568647,6233.416475,260.72568647,1600277099.311,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721970157E+00,1.9744240395E+00,4.0232865116E+02,4.0288051054E+02,8.6042665084E-02
2020-09-16,17:24:59.339,259.72568681,6233.416483,260.72568681,1600277099.340,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813560E+00,1.9747087009E+00,4.0232865116E+02,4.0288051054E+02,8.6042665084E-02
2020-09-16,17:24:59.361,259.72568705,6233.416489,260.72568705,1600277099.361,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813560E+00,1.9747071770E+00,4.0232865116E+02,4.0288013269E+02,8.5924907887E-02
2020-09-16,17:24:59.381,259.72568729,6233.416495,260.72568729,1600277099.382,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813560E+00,1.9747056530E+00,4.0239851729E+02,4.0294971667E+02,8.5924907887E-02
2020-09-16,17:24:59.411,259.72568763,6233.416503,260.72568763,1600277099.411,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584346E+00,1.9742822547E+00,4.0239851729E+02,4.0294971667E+02,8.5924907887E-02
2020-09-16,17:24:59.431,259.72568787,6233.416509,260.72568787,1600277099.432,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584346E+00,1.9742824836E+00,4.0239851729E+02,4.0294977345E+02,8.5942599840E-02
2020-09-16,17:24:59.453,259.72568811,6233.416515,260.72568811,1600277099.453,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584346E+00,1.9742827125E+00,4.0229486418E+02,4.0284603510E+02,8.5942599840E-02
2020-09-16,17:24:59.482,259.72568845,6233.416523,260.72568845,1600277099.482,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964350E+00,1.9742206430E+00,4.0229486418E+02,4.0284603510E+02,8.5942599840E-02
2020-09-16,17:24:59.513,259.72568882,6233.416532,260.72568882,1600277099.514,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964350E+00,1.9742231725E+00,4.0229486418E+02,4.0284666239E+02,8.6138110533E-02
2020-09-16,17:24:59.545,259.72568918,6233.416540,260.72568918,1600277099.545,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719964350E+00,1.9742257021E+00,4.0232450994E+02,4.0287697618E+02,8.6138110533E-02
2020-09-16,17:24:59.572,259.72568950,6233.416548,260.72568950,1600277099.573,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170085E+00,1.9740460728E+00,4.0232450994E+02,4.0287697618E+02,8.6138110533E-02
2020-09-16,17:24:59.595,259.72568976,6233.416554,260.72568976,1600277099.595,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170085E+00,1.9740460795E+00,4.0232450994E+02,4.0287697783E+02,8.6138626538E-02
2020-09-16,17:24:59.617,259.72569001,6233.416560,260.72569001,1600277099.617,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170085E+00,1.9740460861E+00,4.0232764816E+02,4.0288012201E+02,8.6138626538E-02
2020-09-16,17:24:59.642,259.72569031,6233.416567,260.72569031,1600277099.643,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707838E+00,1.9740999222E+00,4.0232764816E+02,4.0288012201E+02,8.6138626538E-02
2020-09-16,17:24:59.664,259.72569056,6233.416573,260.72569056,1600277099.664,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707838E+00,1.9740985848E+00,4.0232764816E+02,4.0287979030E+02,8.6035250007E-02
2020-09-16,17:24:59.684,259.72569080,6233.416579,260.72569080,1600277099.685,0,963,1.5144190979E+02,5.9998313904E+01,2.5937500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718707838E+00,1.9740972474E+00,4.0239313698E+02,4.0294503722E+02,8.6035250007E-02
2020-09-16,17:24:59.710,259.72569110,6233.416586,260.72569110,1600277099.711,0,963,1.5147646332E+02,5.9998237610E+01,2.5937500000E+01,6.0220909119E+01,5.9999580383E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723842712E+00,1.9746113145E+00,4.0239313698E+02,4.0294503722E+02,8.6035250007E-02
2020-09-16,17:24:59.732,259.72569134,6233.416592,260.72569134,1600277099.732,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723842712E+00,1.9746099020E+00,4.0239313698E+02,4.0294468693E+02,8.5926100047E-02
2020-09-16,17:24:59.753,259.72569159,6233.416598,260.72569159,1600277099.753,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723842712E+00,1.9746084895E+00,4.0234944727E+02,4.0290058708E+02,8.5926100047E-02
2020-09-16,17:24:59.779,259.72569190,6233.416606,260.72569190,1600277099.780,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679643E+00,1.9741917132E+00,4.0234944727E+02,4.0290058708E+02,8.5926100047E-02
2020-09-16,17:24:59.801,259.72569214,6233.416611,260.72569214,1600277099.801,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679643E+00,1.9741931812E+00,4.0234944727E+02,4.0290095117E+02,8.6039560993E-02
2020-09-16,17:24:59.828,259.72569245,6233.416619,260.72569245,1600277099.828,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679643E+00,1.9741946491E+00,4.0218065471E+02,4.0273229118E+02,8.6039560993E-02
2020-09-16,17:24:59.864,259.72569287,6233.416629,260.72569287,1600277099.864,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439784E+00,1.9748714266E+00,4.0218065471E+02,4.0273229118E+02,8.6039560993E-02
2020-09-16,17:24:59.884,259.72569311,6233.416635,260.72569311,1600277099.885,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439784E+00,1.9748699213E+00,4.0218065471E+02,4.0273191810E+02,8.5923251483E-02
2020-09-16,17:24:59.905,259.72569336,6233.416641,260.72569336,1600277099.906,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439784E+00,1.9748684159E+00,4.0230200771E+02,4.0285306425E+02,8.5923251483E-02
2020-09-16,17:24:59.933,259.72569367,6233.416648,260.72569367,1600277099.933,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723632912E+00,1.9745874122E+00,4.0230200771E+02,4.0285306425E+02,8.5923251483E-02
2020-09-16,17:24:59.956,259.72569394,6233.416654,260.72569394,1600277099.956,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723632912E+00,1.9745863361E+00,4.0230200771E+02,4.0285279744E+02,8.5840096135E-02
2020-09-16,17:24:59.976,259.72569418,6233.416660,260.72569418,1600277099.977,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723632912E+00,1.9745852600E+00,4.0236974521E+02,4.0292036083E+02,8.5840096135E-02
2020-09-16,17:25:00.003,259.72569449,6233.416668,260.72569449,1600277100.004,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721564589E+00,1.9743781947E+00,4.0236974521E+02,4.0292036083E+02,8.5840096135E-02
2020-09-16,17:25:00.025,259.72569473,6233.416674,260.72569473,1600277100.025,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721564589E+00,1.9743807633E+00,4.0236974521E+02,4.0292099787E+02,8.6038608991E-02
2020-09-16,17:25:00.045,259.72569497,6233.416679,260.72569497,1600277100.045,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721564589E+00,1.9743833319E+00,4.0227970510E+02,4.0283147133E+02,8.6038608991E-02
2020-09-16,17:25:00.075,259.72569531,6233.416688,260.72569531,1600277100.075,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727255021E+00,1.9749530177E+00,4.0227970510E+02,4.0283147133E+02,8.6038608991E-02
2020-09-16,17:25:00.098,259.72569558,6233.416694,260.72569558,1600277100.098,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727255021E+00,1.9749498989E+00,4.0227970510E+02,4.0283069822E+02,8.5797647277E-02
2020-09-16,17:25:00.118,259.72569582,6233.416700,260.72569582,1600277100.119,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727255021E+00,1.9749467801E+00,4.0231293988E+02,4.0286320536E+02,8.5797647277E-02
2020-09-16,17:25:00.148,259.72569616,6233.416708,260.72569616,1600277100.148,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936403E+00,1.9743142068E+00,4.0231293988E+02,4.0286320536E+02,8.5797647277E-02
2020-09-16,17:25:00.171,259.72569644,6233.416714,260.72569644,1600277100.172,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936403E+00,1.9743159535E+00,4.0231293988E+02,4.0286363851E+02,8.5932640055E-02
2020-09-16,17:25:00.197,259.72569674,6233.416722,260.72569674,1600277100.198,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936403E+00,1.9743177002E+00,4.0227160926E+02,4.0282268441E+02,8.5932640055E-02
2020-09-16,17:25:00.230,259.72569711,6233.416731,260.72569711,1600277100.230,0,963,1.5151101685E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786778E+00,1.9750035103E+00,4.0227160926E+02,4.0282268441E+02,8.5932640055E-02
2020-09-16,17:25:00.256,259.72569741,6233.416738,260.72569741,1600277100.256,0,963,1.5151369731E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786778E+00,1.9750012397E+00,4.0227160926E+02,4.0282212160E+02,8.5757218450E-02
2020-09-16,17:25:00.276,259.72569765,6233.416744,260.72569765,1600277100.277,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786778E+00,1.9749989691E+00,4.0230619949E+02,4.0285619631E+02,8.5757218450E-02
2020-09-16,17:25:00.305,259.72569799,6233.416752,260.72569799,1600277100.306,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018185E+00,1.9746216857E+00,4.0230619949E+02,4.0285619631E+02,8.5757218450E-02
2020-09-16,17:25:00.326,259.72569823,6233.416757,260.72569823,1600277100.327,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018185E+00,1.9746285551E+00,4.0230619949E+02,4.0285789953E+02,8.6288051908E-02
2020-09-16,17:25:00.348,259.72569847,6233.416763,260.72569847,1600277100.348,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018185E+00,1.9746354247E+00,4.0236555648E+02,4.0291904143E+02,8.6288051908E-02
2020-09-16,17:25:00.378,259.72569883,6233.416772,260.72569883,1600277100.379,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241240E+00,1.9752584349E+00,4.0236555648E+02,4.0291904143E+02,8.6288051908E-02
2020-09-16,17:25:00.401,259.72569909,6233.416778,260.72569909,1600277100.401,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241240E+00,1.9752556078E+00,4.0236555648E+02,4.0291834060E+02,8.6069666649E-02
2020-09-16,17:25:00.421,259.72569933,6233.416784,260.72569933,1600277100.422,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241240E+00,1.9752527808E+00,4.0238163095E+02,4.0293373632E+02,8.6069666649E-02
2020-09-16,17:25:00.447,259.72569963,6233.416791,260.72569963,1600277100.448,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730493843E+00,1.9752780697E+00,4.0238163095E+02,4.0293373632E+02,8.6069666649E-02
2020-09-16,17:25:00.469,259.72569987,6233.416797,260.72569987,1600277100.469,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730493843E+00,1.9752775091E+00,4.0238163095E+02,4.0293359733E+02,8.6026358564E-02
2020-09-16,17:25:00.490,259.72570012,6233.416803,260.72570012,1600277100.490,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730493843E+00,1.9752769484E+00,4.0231518398E+02,4.0286692025E+02,8.6026358564E-02
2020-09-16,17:25:00.516,259.72570043,6233.416810,260.72570043,1600277100.517,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728480542E+00,1.9750753911E+00,4.0231518398E+02,4.0286692025E+02,8.6026358564E-02
2020-09-16,17:25:00.538,259.72570067,6233.416816,260.72570067,1600277100.538,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728480542E+00,1.9750748239E+00,4.0231518398E+02,4.0286677966E+02,8.5982543691E-02
2020-09-16,17:25:00.558,259.72570090,6233.416822,260.72570090,1600277100.558,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728480542E+00,1.9750742568E+00,4.0228359946E+02,4.0283501126E+02,8.5982543691E-02
2020-09-16,17:25:00.585,259.72570122,6233.416829,260.72570122,1600277100.585,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722706133E+00,1.9744961643E+00,4.0228359946E+02,4.0283501126E+02,8.5982543691E-02
2020-09-16,17:25:00.617,259.72570159,6233.416838,260.72570159,1600277100.617,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722706133E+00,1.9744966747E+00,4.0228359946E+02,4.0283513782E+02,8.6021988385E-02
2020-09-16,17:25:00.650,259.72570197,6233.416847,260.72570197,1600277100.650,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722706133E+00,1.9744971851E+00,4.0229820785E+02,4.0284989280E+02,8.6021988385E-02
2020-09-16,17:25:00.680,259.72570231,6233.416856,260.72570231,1600277100.680,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788803E+00,1.9745054615E+00,4.0229820785E+02,4.0284989280E+02,8.6021988385E-02
2020-09-16,17:25:00.700,259.72570256,6233.416861,260.72570256,1600277100.701,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788803E+00,1.9745054386E+00,4.0229820785E+02,4.0284988712E+02,8.6020220775E-02
2020-09-16,17:25:00.721,259.72570280,6233.416867,260.72570280,1600277100.722,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788803E+00,1.9745054157E+00,4.0219206215E+02,4.0274359020E+02,8.6020220775E-02
2020-09-16,17:25:00.750,259.72570312,6233.416875,260.72570312,1600277100.750,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719121686E+00,1.9741382900E+00,4.0219206215E+02,4.0274359020E+02,8.6020220775E-02
2020-09-16,17:25:00.772,259.72570338,6233.416881,260.72570338,1600277100.772,0,963,1.5151905823E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719121686E+00,1.9741357103E+00,4.0219206215E+02,4.0274295062E+02,8.5820832984E-02
2020-09-16,17:25:00.792,259.72570362,6233.416887,260.72570362,1600277100.793,0,963,1.5151060486E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719121686E+00,1.9741331307E+00,4.0230253337E+02,4.0285293340E+02,8.5820832984E-02
2020-09-16,17:25:00.822,259.72570396,6233.416895,260.72570396,1600277100.822,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725499101E+00,1.9747715905E+00,4.0230253337E+02,4.0285293340E+02,8.5820832984E-02
2020-09-16,17:25:00.842,259.72570420,6233.416901,260.72570420,1600277100.843,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725499101E+00,1.9747718621E+00,4.0230253337E+02,4.0285300073E+02,8.5841818754E-02
2020-09-16,17:25:00.864,259.72570444,6233.416907,260.72570444,1600277100.864,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725499101E+00,1.9747721337E+00,4.0247765105E+02,4.0302842540E+02,8.5841818754E-02
2020-09-16,17:25:00.890,259.72570475,6233.416914,260.72570475,1600277100.890,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080450E+00,1.9750305594E+00,4.0247765105E+02,4.0302842540E+02,8.5841818754E-02
2020-09-16,17:25:00.911,259.72570499,6233.416920,260.72570499,1600277100.911,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080450E+00,1.9750303024E+00,4.0247765105E+02,4.0302836165E+02,8.5821959242E-02
2020-09-16,17:25:00.937,259.72570529,6233.416927,260.72570529,1600277100.937,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080450E+00,1.9750300453E+00,4.0236462594E+02,4.0291511815E+02,8.5821959242E-02
2020-09-16,17:25:00.969,259.72570566,6233.416936,260.72570566,1600277100.969,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725040513E+00,1.9747257092E+00,4.0236462594E+02,4.0291511815E+02,8.5821959242E-02
2020-09-16,17:25:00.990,259.72570590,6233.416942,260.72570590,1600277100.990,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725040513E+00,1.9747266273E+00,4.0236462594E+02,4.0291534580E+02,8.5892897884E-02
2020-09-16,17:25:01.012,259.72570616,6233.416948,260.72570616,1600277101.012,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725040513E+00,1.9747275454E+00,4.0226343042E+02,4.0281423936E+02,8.5892897884E-02
2020-09-16,17:25:01.040,259.72570649,6233.416956,260.72570649,1600277101.041,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338268E+00,1.9745571290E+00,4.0226343042E+02,4.0281423936E+02,8.5892897884E-02
2020-09-16,17:25:01.063,259.72570676,6233.416962,260.72570676,1600277101.064,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338268E+00,1.9745577919E+00,4.0226343042E+02,4.0281440372E+02,8.5944129724E-02
2020-09-16,17:25:01.085,259.72570700,6233.416968,260.72570700,1600277101.085,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338268E+00,1.9745584549E+00,4.0239965186E+02,4.0295097617E+02,8.5944129724E-02
2020-09-16,17:25:01.114,259.72570734,6233.416976,260.72570734,1600277101.114,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038377E+00,1.9749288832E+00,4.0239965186E+02,4.0295097617E+02,8.5944129724E-02
2020-09-16,17:25:01.134,259.72570758,6233.416982,260.72570758,1600277101.135,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038377E+00,1.9749271934E+00,4.0239965186E+02,4.0295055718E+02,8.5813578482E-02
2020-09-16,17:25:01.155,259.72570782,6233.416988,260.72570782,1600277101.156,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038377E+00,1.9749255037E+00,4.0238035355E+02,4.0293081349E+02,8.5813578482E-02
2020-09-16,17:25:01.184,259.72570816,6233.416996,260.72570816,1600277101.185,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725113E+00,1.9736927906E+00,4.0238035355E+02,4.0293081349E+02,8.5813578482E-02
2020-09-16,17:25:01.206,259.72570840,6233.417002,260.72570840,1600277101.206,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725113E+00,1.9736950974E+00,4.0238035355E+02,4.0293138582E+02,8.5991918378E-02
2020-09-16,17:25:01.229,259.72570867,6233.417008,260.72570867,1600277101.229,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725113E+00,1.9736974042E+00,4.0216225519E+02,4.0271356080E+02,8.5991918378E-02
2020-09-16,17:25:01.256,259.72570898,6233.417016,260.72570898,1600277101.256,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795855E+00,1.9739047121E+00,4.0216225519E+02,4.0271356080E+02,8.5991918378E-02
2020-09-16,17:25:01.276,259.72570922,6233.417021,260.72570922,1600277101.277,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795855E+00,1.9739030002E+00,4.0216225519E+02,4.0271313635E+02,8.5859588628E-02
2020-09-16,17:25:01.298,259.72570947,6233.417027,260.72570947,1600277101.298,0,963,1.5149792480E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795855E+00,1.9739012884E+00,4.0226212549E+02,4.0281271891E+02,8.5859588628E-02
2020-09-16,17:25:01.329,259.72570984,6233.417036,260.72570984,1600277101.330,0,963,1.5152086639E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407549E+00,1.9747634282E+00,4.0226212549E+02,4.0281271891E+02,8.5859588628E-02
2020-09-16,17:25:01.358,259.72571016,6233.417044,260.72571016,1600277101.358,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407549E+00,1.9747674770E+00,4.0226212549E+02,4.0281372260E+02,8.6172436247E-02
2020-09-16,17:25:01.380,259.72571042,6233.417050,260.72571042,1600277101.380,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407549E+00,1.9747715259E+00,4.0239073110E+02,4.0294350859E+02,8.6172436247E-02
2020-09-16,17:25:01.411,259.72571079,6233.417059,260.72571079,1600277101.412,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430545E+00,1.9750741674E+00,4.0239073110E+02,4.0294350859E+02,8.6172436247E-02
2020-09-16,17:25:01.431,259.72571102,6233.417064,260.72571102,1600277101.432,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430545E+00,1.9750733044E+00,4.0239073110E+02,4.0294329463E+02,8.6105769069E-02
2020-09-16,17:25:01.453,259.72571126,6233.417070,260.72571126,1600277101.453,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430545E+00,1.9750724415E+00,4.0223986152E+02,4.0279200401E+02,8.6105769069E-02
2020-09-16,17:25:01.482,259.72571160,6233.417078,260.72571160,1600277101.482,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228754E+00,1.9746517875E+00,4.0223986152E+02,4.0279200401E+02,8.6105769069E-02
2020-09-16,17:25:01.503,259.72571184,6233.417084,260.72571184,1600277101.503,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228754E+00,1.9746494276E+00,4.0223986152E+02,4.0279141899E+02,8.5923412553E-02
2020-09-16,17:25:01.523,259.72571208,6233.417090,260.72571208,1600277101.524,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228754E+00,1.9746470677E+00,4.0217519316E+02,4.0272607704E+02,8.5923412553E-02
2020-09-16,17:25:01.551,259.72571240,6233.417098,260.72571240,1600277101.551,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524529E+00,1.9746766786E+00,4.0217519316E+02,4.0272607704E+02,8.5923412553E-02
2020-09-16,17:25:01.572,259.72571264,6233.417103,260.72571264,1600277101.572,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524529E+00,1.9746758593E+00,4.0217519316E+02,4.0272587397E+02,8.5860103225E-02
2020-09-16,17:25:01.592,259.72571288,6233.417109,260.72571288,1600277101.593,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524529E+00,1.9746750400E+00,4.0237387660E+02,4.0292462629E+02,8.5860103225E-02
2020-09-16,17:25:01.621,259.72571322,6233.417117,260.72571322,1600277101.622,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719452592E+00,1.9741672748E+00,4.0237387660E+02,4.0292462629E+02,8.5860103225E-02
2020-09-16,17:25:01.642,259.72571346,6233.417123,260.72571346,1600277101.643,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719452592E+00,1.9741715048E+00,4.0237387660E+02,4.0292567552E+02,8.6187055806E-02
2020-09-16,17:25:01.664,259.72571370,6233.417129,260.72571370,1600277101.664,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719452592E+00,1.9741757350E+00,4.0233651087E+02,4.0288930769E+02,8.6187055806E-02
2020-09-16,17:25:01.693,259.72571404,6233.417137,260.72571404,1600277101.693,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642575E+00,1.9747954334E+00,4.0233651087E+02,4.0288930769E+02,8.6187055806E-02
2020-09-16,17:25:01.724,259.72571441,6233.417146,260.72571441,1600277101.725,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642575E+00,1.9747927708E+00,4.0233651087E+02,4.0288864753E+02,8.5981323409E-02
2020-09-16,17:25:01.759,259.72571480,6233.417155,260.72571480,1600277101.759,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642575E+00,1.9747901082E+00,4.0225737652E+02,4.0280874454E+02,8.5981323409E-02
2020-09-16,17:25:01.786,259.72571513,6233.417163,260.72571513,1600277101.787,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929938E+00,1.9752193284E+00,4.0225737652E+02,4.0280874454E+02,8.5981323409E-02
2020-09-16,17:25:01.809,259.72571538,6233.417169,260.72571538,1600277101.809,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929938E+00,1.9752167235E+00,4.0225737652E+02,4.0280809895E+02,8.5780092948E-02
2020-09-16,17:25:01.829,259.72571562,6233.417175,260.72571562,1600277101.830,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929938E+00,1.9752141186E+00,4.0242932651E+02,4.0297963849E+02,8.5780092948E-02
2020-09-16,17:25:01.855,259.72571593,6233.417182,260.72571593,1600277101.856,0,963,1.5154380798E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092648E+00,1.9742292821E+00,4.0242932651E+02,4.0297963849E+02,8.5780092948E-02
2020-09-16,17:25:01.877,259.72571617,6233.417188,260.72571617,1600277101.877,0,963,1.5149712880E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092648E+00,1.9742317014E+00,4.0242932651E+02,4.0298023863E+02,8.5967077537E-02
2020-09-16,17:25:01.898,259.72571641,6233.417194,260.72571641,1600277101.898,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092648E+00,1.9742341207E+00,4.0239085403E+02,4.0294231358E+02,8.5967077537E-02
2020-09-16,17:25:01.924,259.72571671,6233.417201,260.72571671,1600277101.924,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116615E+00,1.9751375355E+00,4.0239085403E+02,4.0294231358E+02,8.5967077537E-02
2020-09-16,17:25:01.944,259.72571696,6233.417207,260.72571696,1600277101.945,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116615E+00,1.9751362896E+00,4.0239085403E+02,4.0294200470E+02,8.5870832332E-02
2020-09-16,17:25:01.966,259.72571720,6233.417213,260.72571720,1600277101.966,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116615E+00,1.9751350438E+00,4.0231187049E+02,4.0286260416E+02,8.5870832332E-02
2020-09-16,17:25:01.993,259.72571751,6233.417220,260.72571751,1600277101.993,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719466084E+00,1.9741689031E+00,4.0231187049E+02,4.0286260416E+02,8.5870832332E-02
2020-09-16,17:25:02.015,259.72571777,6233.417226,260.72571777,1600277102.015,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719466084E+00,1.9741714671E+00,4.0231187049E+02,4.0286324004E+02,8.6069008988E-02
2020-09-16,17:25:02.042,259.72571808,6233.417234,260.72571808,1600277102.042,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719466084E+00,1.9741740311E+00,4.0226092223E+02,4.0281285775E+02,8.6069008988E-02
2020-09-16,17:25:02.076,259.72571848,6233.417244,260.72571848,1600277102.077,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725171623E+00,1.9747452296E+00,4.0226092223E+02,4.0281285775E+02,8.6069008988E-02
2020-09-16,17:25:02.098,259.72571873,6233.417249,260.72571873,1600277102.098,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725171623E+00,1.9747424111E+00,4.0226092223E+02,4.0281215904E+02,8.5851226175E-02
2020-09-16,17:25:02.118,259.72571897,6233.417255,260.72571897,1600277102.119,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725171623E+00,1.9747395926E+00,4.0243604257E+02,4.0298682036E+02,8.5851226175E-02
2020-09-16,17:25:02.148,259.72571931,6233.417263,260.72571931,1600277102.148,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723728825E+00,1.9745951502E+00,4.0243604257E+02,4.0298682036E+02,8.5851226175E-02
2020-09-16,17:25:02.168,259.72571955,6233.417269,260.72571955,1600277102.169,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723728825E+00,1.9745979491E+00,4.0243604257E+02,4.0298751457E+02,8.6067515181E-02
2020-09-16,17:25:02.190,259.72571979,6233.417275,260.72571979,1600277102.190,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723728825E+00,1.9746007481E+00,4.0226939194E+02,4.0282132950E+02,8.6067515181E-02
2020-09-16,17:25:02.219,259.72572013,6233.417283,260.72572013,1600277102.219,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542715E+00,1.9749825679E+00,4.0226939194E+02,4.0282132950E+02,8.6067515181E-02
2020-09-16,17:25:02.240,259.72572037,6233.417289,260.72572037,1600277102.240,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542715E+00,1.9749802224E+00,4.0226939194E+02,4.0282074811E+02,8.5886301786E-02
2020-09-16,17:25:02.260,259.72572061,6233.417295,260.72572061,1600277102.261,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542715E+00,1.9749778769E+00,4.0226770614E+02,4.0281847861E+02,8.5886301786E-02
2020-09-16,17:25:02.289,259.72572095,6233.417303,260.72572095,1600277102.290,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249529E+00,1.9736470599E+00,4.0226770614E+02,4.0281847861E+02,8.5886301786E-02
2020-09-16,17:25:02.312,259.72572122,6233.417309,260.72572122,1600277102.313,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249529E+00,1.9736468130E+00,4.0226770614E+02,4.0281841737E+02,8.5867215908E-02
2020-09-16,17:25:02.335,259.72572147,6233.417315,260.72572147,1600277102.335,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249529E+00,1.9736465662E+00,4.0229100793E+02,4.0284168983E+02,8.5867215908E-02
2020-09-16,17:25:02.361,259.72572177,6233.417323,260.72572177,1600277102.361,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171403E+00,1.9743395336E+00,4.0229100793E+02,4.0284168983E+02,8.5867215908E-02
2020-09-16,17:25:02.381,259.72572201,6233.417328,260.72572201,1600277102.382,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171403E+00,1.9743410317E+00,4.0229100793E+02,4.0284206128E+02,8.5982989849E-02
2020-09-16,17:25:02.405,259.72572229,6233.417335,260.72572229,1600277102.406,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171403E+00,1.9743425297E+00,4.0236651749E+02,4.0291804581E+02,8.5982989849E-02
2020-09-16,17:25:02.437,259.72572265,6233.417344,260.72572265,1600277102.437,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553498E+00,1.9747812337E+00,4.0236651749E+02,4.0291804581E+02,8.5982989849E-02
2020-09-16,17:25:02.463,259.72572296,6233.417351,260.72572296,1600277102.464,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553498E+00,1.9747800948E+00,4.0236651749E+02,4.0291776341E+02,8.5894989800E-02
2020-09-16,17:25:02.486,259.72572322,6233.417357,260.72572322,1600277102.486,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553498E+00,1.9747789559E+00,4.0231721548E+02,4.0286811149E+02,8.5894989800E-02
2020-09-16,17:25:02.516,259.72572356,6233.417366,260.72572356,1600277102.516,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646193E+00,1.9737871085E+00,4.0231721548E+02,4.0286811149E+02,8.5894989800E-02
2020-09-16,17:25:02.536,259.72572381,6233.417371,260.72572381,1600277102.537,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646193E+00,1.9737908812E+00,4.0231721548E+02,4.0286904733E+02,8.6186646639E-02
2020-09-16,17:25:02.559,259.72572407,6233.417378,260.72572407,1600277102.560,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646193E+00,1.9737946539E+00,4.0231784386E+02,4.0287061242E+02,8.6186646639E-02
2020-09-16,17:25:02.592,259.72572444,6233.417387,260.72572444,1600277102.592,0,963,1.5148779297E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083354E+00,1.9741387588E+00,4.0231784386E+02,4.0287061242E+02,8.6186646639E-02
2020-09-16,17:25:02.615,259.72572471,6233.417393,260.72572471,1600277102.615,0,963,1.5149295807E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083354E+00,1.9741359982E+00,4.0231784386E+02,4.0286992776E+02,8.5973272314E-02
2020-09-16,17:25:02.637,259.72572497,6233.417399,260.72572497,1600277102.637,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083354E+00,1.9741332376E+00,4.0231121034E+02,4.0286260049E+02,8.5973272314E-02
2020-09-16,17:25:02.665,259.72572530,6233.417407,260.72572530,1600277102.666,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394339E+00,1.9742644841E+00,4.0231121034E+02,4.0286260049E+02,8.5973272314E-02
2020-09-16,17:25:02.687,259.72572554,6233.417413,260.72572554,1600277102.687,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394339E+00,1.9742650732E+00,4.0231121034E+02,4.0286274656E+02,8.6018796724E-02
2020-09-16,17:25:02.707,259.72572579,6233.417419,260.72572579,1600277102.708,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394339E+00,1.9742656622E+00,4.0219344329E+02,4.0274496410E+02,8.6018796724E-02
2020-09-16,17:25:02.736,259.72572612,6233.417427,260.72572612,1600277102.737,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720572997E+00,1.9742835481E+00,4.0219344329E+02,4.0274496410E+02,8.6018796724E-02
2020-09-16,17:25:02.759,259.72572638,6233.417433,260.72572638,1600277102.759,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720572997E+00,1.9742833612E+00,4.0219344329E+02,4.0274491777E+02,8.6004354404E-02
2020-09-16,17:25:02.780,259.72572663,6233.417439,260.72572663,1600277102.781,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720572997E+00,1.9742831743E+00,4.0227903979E+02,4.0283058530E+02,8.6004354404E-02
2020-09-16,17:25:02.809,259.72572697,6233.417447,260.72572697,1600277102.810,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657531E+00,1.9736909601E+00,4.0227903979E+02,4.0283058530E+02,8.6004354404E-02
2020-09-16,17:25:02.842,259.72572735,6233.417456,260.72572735,1600277102.843,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657531E+00,1.9736912590E+00,4.0227903979E+02,4.0283065944E+02,8.6027462920E-02
2020-09-16,17:25:02.874,259.72572771,6233.417465,260.72572771,1600277102.874,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657531E+00,1.9736915579E+00,4.0223976096E+02,4.0279140088E+02,8.6027462920E-02
2020-09-16,17:25:02.904,259.72572807,6233.417474,260.72572807,1600277102.905,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693173E+00,1.9742958035E+00,4.0223976096E+02,4.0279140088E+02,8.6027462920E-02
2020-09-16,17:25:02.927,259.72572832,6233.417480,260.72572832,1600277102.927,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693173E+00,1.9742940639E+00,4.0223976096E+02,4.0279096957E+02,8.5893017946E-02
2020-09-16,17:25:02.947,259.72572856,6233.417486,260.72572856,1600277102.948,0,963,1.5149812317E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693173E+00,1.9742923244E+00,4.0227321454E+02,4.0282403765E+02,8.5893017946E-02
2020-09-16,17:25:02.973,259.72572887,6233.417493,260.72572887,1600277102.974,0,963,1.5152116699E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609064E+00,1.9741837914E+00,4.0227321454E+02,4.0282403765E+02,8.5893017946E-02
2020-09-16,17:25:02.994,259.72572911,6233.417499,260.72572911,1600277102.995,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609064E+00,1.9741838594E+00,4.0227321454E+02,4.0282405451E+02,8.5898274765E-02
2020-09-16,17:25:03.016,259.72572936,6233.417505,260.72572936,1600277103.017,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719609064E+00,1.9741839274E+00,4.0242505274E+02,4.0297611750E+02,8.5898274765E-02
2020-09-16,17:25:03.045,259.72572969,6233.417513,260.72572969,1600277103.045,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565132E+00,1.9747802056E+00,4.0242505274E+02,4.0297611750E+02,8.5898274765E-02
2020-09-16,17:25:03.065,259.72572993,6233.417518,260.72572993,1600277103.066,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565132E+00,1.9747810419E+00,4.0242505274E+02,4.0297632490E+02,8.5962892444E-02
2020-09-16,17:25:03.086,259.72573017,6233.417524,260.72573017,1600277103.087,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565132E+00,1.9747818781E+00,4.0237454815E+02,4.0292595849E+02,8.5962892444E-02
2020-09-16,17:25:03.114,259.72573049,6233.417532,260.72573049,1600277103.114,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726295692E+00,1.9748550165E+00,4.0237454815E+02,4.0292595849E+02,8.5962892444E-02
2020-09-16,17:25:03.134,259.72573073,6233.417537,260.72573073,1600277103.135,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726295692E+00,1.9748578906E+00,4.0237454815E+02,4.0292667114E+02,8.6184960170E-02
2020-09-16,17:25:03.194,259.72573142,6233.417554,260.72573142,1600277103.195,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185345E+00,1.9753502831E+00,4.0237454815E+02,4.0292738379E+02,8.6184960170E-02
2020-09-16,17:25:03.217,259.72573168,6233.417560,260.72573168,1600277103.217,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185345E+00,1.9753473596E+00,4.0237454815E+02,4.0292665907E+02,8.5959131828E-02
2020-09-16,17:25:03.237,259.72573192,6233.417566,260.72573192,1600277103.238,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185345E+00,1.9753444361E+00,4.0231510523E+02,4.0286640998E+02,8.5959131828E-02
2020-09-16,17:25:03.266,259.72573225,6233.417574,260.72573225,1600277103.266,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122745E+00,1.9748376050E+00,4.0231510523E+02,4.0286640998E+02,8.5959131828E-02
2020-09-16,17:25:03.288,259.72573250,6233.417580,260.72573250,1600277103.288,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122745E+00,1.9748395669E+00,4.0231510523E+02,4.0286689639E+02,8.6110725032E-02
2020-09-16,17:25:03.308,259.72573273,6233.417586,260.72573273,1600277103.308,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122745E+00,1.9748415289E+00,4.0228117869E+02,4.0283340969E+02,8.6110725032E-02
2020-09-16,17:25:03.335,259.72573304,6233.417593,260.72573304,1600277103.335,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296110E+00,1.9742582070E+00,4.0228117869E+02,4.0283340969E+02,8.6110725032E-02
2020-09-16,17:25:03.355,259.72573329,6233.417599,260.72573329,1600277103.356,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296110E+00,1.9742553008E+00,4.0228117869E+02,4.0283268904E+02,8.5886114631E-02
2020-09-16,17:25:03.378,259.72573354,6233.417605,260.72573354,1600277103.378,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296110E+00,1.9742523947E+00,4.0232143923E+02,4.0287228407E+02,8.5886114631E-02
2020-09-16,17:25:03.408,259.72573390,6233.417614,260.72573390,1600277103.409,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754267E+00,1.9748989383E+00,4.0232143923E+02,4.0287228407E+02,8.5886114631E-02
2020-09-16,17:25:03.430,259.72573414,6233.417619,260.72573414,1600277103.430,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754267E+00,1.9749008373E+00,4.0232143923E+02,4.0287275487E+02,8.6032840151E-02
2020-09-16,17:25:03.450,259.72573439,6233.417625,260.72573439,1600277103.451,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754267E+00,1.9749027364E+00,4.0231034217E+02,4.0286211340E+02,8.6032840151E-02
2020-09-16,17:25:03.479,259.72573471,6233.417633,260.72573471,1600277103.479,0,963,1.5153652954E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064947E+00,1.9752341782E+00,4.0231034217E+02,4.0286211340E+02,8.6032840151E-02
2020-09-16,17:25:03.503,259.72573499,6233.417640,260.72573499,1600277103.503,0,963,1.5152538045E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064947E+00,1.9752347135E+00,4.0231034217E+02,4.0286224608E+02,8.6074193276E-02
2020-09-16,17:25:03.523,259.72573523,6233.417646,260.72573523,1600277103.524,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064947E+00,1.9752352488E+00,4.0237810869E+02,4.0293023827E+02,8.6074193276E-02
2020-09-16,17:25:03.555,259.72573560,6233.417654,260.72573560,1600277103.556,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457907E+00,1.9747740245E+00,4.0237810869E+02,4.0293023827E+02,8.6074193276E-02
2020-09-16,17:25:03.584,259.72573593,6233.417662,260.72573593,1600277103.584,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457907E+00,1.9747731958E+00,4.0237810869E+02,4.0293003279E+02,8.6010163026E-02
2020-09-16,17:25:03.605,259.72573618,6233.417668,260.72573618,1600277103.606,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457907E+00,1.9747723671E+00,4.0232465751E+02,4.0287630284E+02,8.6010163026E-02
2020-09-16,17:25:03.634,259.72573652,6233.417676,260.72573652,1600277103.635,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726366017E+00,1.9748632806E+00,4.0232465751E+02,4.0287630284E+02,8.6010163026E-02
2020-09-16,17:25:03.655,259.72573676,6233.417682,260.72573676,1600277103.656,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726366017E+00,1.9748625359E+00,4.0232465751E+02,4.0287611821E+02,8.5952623451E-02
2020-09-16,17:25:03.677,259.72573700,6233.417688,260.72573700,1600277103.677,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726366017E+00,1.9748617912E+00,4.0222901595E+02,4.0278016096E+02,8.5952623451E-02
2020-09-16,17:25:03.706,259.72573734,6233.417696,260.72573734,1600277103.706,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749983E+00,1.9742995542E+00,4.0222901595E+02,4.0278016096E+02,8.5952623451E-02
2020-09-16,17:25:03.726,259.72573758,6233.417702,260.72573758,1600277103.727,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749983E+00,1.9742988887E+00,4.0222901595E+02,4.0277999596E+02,8.5901187261E-02
2020-09-16,17:25:03.747,259.72573782,6233.417708,260.72573782,1600277103.748,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749983E+00,1.9742982232E+00,4.0234426445E+02,4.0289523727E+02,8.5901187261E-02
2020-09-16,17:25:03.773,259.72573812,6233.417715,260.72573812,1600277103.774,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721474733E+00,1.9743707799E+00,4.0234426445E+02,4.0289523727E+02,8.5901187261E-02
2020-09-16,17:25:03.795,259.72573837,6233.417721,260.72573837,1600277103.795,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721474733E+00,1.9743725506E+00,4.0234426445E+02,4.0289567639E+02,8.6038028893E-02
2020-09-16,17:25:03.816,259.72573862,6233.417727,260.72573862,1600277103.817,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721474733E+00,1.9743743212E+00,4.0225386038E+02,4.0280558743E+02,8.6038028893E-02
2020-09-16,17:25:03.842,259.72573892,6233.417734,260.72573892,1600277103.843,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721652194E+00,1.9743920873E+00,4.0225386038E+02,4.0280558743E+02,8.6038028893E-02
2020-09-16,17:25:03.864,259.72573917,6233.417740,260.72573917,1600277103.864,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721652194E+00,1.9743925609E+00,4.0225386038E+02,4.0280570485E+02,8.6074628150E-02
2020-09-16,17:25:03.884,259.72573941,6233.417746,260.72573941,1600277103.885,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721652194E+00,1.9743930345E+00,4.0233193701E+02,4.0288400603E+02,8.6074628150E-02
2020-09-16,17:25:03.914,259.72573975,6233.417754,260.72573975,1600277103.914,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246497E+00,1.9749530968E+00,4.0233193701E+02,4.0288400603E+02,8.6074628150E-02
2020-09-16,17:25:03.948,259.72574015,6233.417764,260.72574015,1600277103.949,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246497E+00,1.9749522324E+00,4.0233193701E+02,4.0288379173E+02,8.6007841763E-02
2020-09-16,17:25:03.982,259.72574053,6233.417773,260.72574053,1600277103.982,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246497E+00,1.9749513679E+00,4.0230605749E+02,4.0285766242E+02,8.6007841763E-02
2020-09-16,17:25:04.009,259.72574086,6233.417781,260.72574086,1600277104.010,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244030E+00,1.9745506694E+00,4.0230605749E+02,4.0285766242E+02,8.6007841763E-02
2020-09-16,17:25:04.032,259.72574111,6233.417787,260.72574111,1600277104.032,0,963,1.5146963501E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244030E+00,1.9745500327E+00,4.0230605749E+02,4.0285750454E+02,8.5958636698E-02
2020-09-16,17:25:04.052,259.72574135,6233.417792,260.72574135,1600277104.053,0,963,1.5147240448E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244030E+00,1.9745493959E+00,4.0235675021E+02,4.0290810884E+02,8.5958636698E-02
2020-09-16,17:25:04.082,259.72574169,6233.417801,260.72574169,1600277104.082,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734257885E+00,1.9756520239E+00,4.0235675021E+02,4.0290810884E+02,8.5958636698E-02
2020-09-16,17:25:04.102,259.72574193,6233.417806,260.72574193,1600277104.103,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734257885E+00,1.9756510119E+00,4.0235675021E+02,4.0290785801E+02,8.5880472259E-02
2020-09-16,17:25:04.125,259.72574219,6233.417812,260.72574219,1600277104.125,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734257885E+00,1.9756499998E+00,4.0230899597E+02,4.0285978756E+02,8.5880472259E-02
2020-09-16,17:25:04.157,259.72574257,6233.417822,260.72574257,1600277104.158,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726403668E+00,1.9748636929E+00,4.0230899597E+02,4.0285978756E+02,8.5880472259E-02
2020-09-16,17:25:04.180,259.72574282,6233.417828,260.72574282,1600277104.180,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726403668E+00,1.9748671027E+00,4.0230899597E+02,4.0286063291E+02,8.6143933367E-02
2020-09-16,17:25:04.200,259.72574307,6233.417834,260.72574307,1600277104.201,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726403668E+00,1.9748705126E+00,4.0231738852E+02,4.0286988234E+02,8.6143933367E-02
2020-09-16,17:25:04.232,259.72574343,6233.417842,260.72574343,1600277104.232,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319501E+00,1.9748620864E+00,4.0231738852E+02,4.0286988234E+02,8.6143933367E-02
2020-09-16,17:25:04.253,259.72574367,6233.417848,260.72574367,1600277104.253,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319501E+00,1.9748591187E+00,4.0231738852E+02,4.0286914659E+02,8.5914636016E-02
2020-09-16,17:25:04.279,259.72574398,6233.417856,260.72574398,1600277104.280,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319501E+00,1.9748561510E+00,4.0230475150E+02,4.0285575651E+02,8.5914636016E-02
2020-09-16,17:25:04.312,259.72574436,6233.417865,260.72574436,1600277104.313,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332914E+00,1.9748574939E+00,4.0230475150E+02,4.0285575651E+02,8.5914636016E-02
2020-09-16,17:25:04.335,259.72574462,6233.417871,260.72574462,1600277104.335,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332914E+00,1.9748599252E+00,4.0230475150E+02,4.0285635927E+02,8.6102492138E-02
2020-09-16,17:25:04.355,259.72574486,6233.417877,260.72574486,1600277104.356,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332914E+00,1.9748623565E+00,4.0224783491E+02,4.0279996731E+02,8.6102492138E-02
2020-09-16,17:25:04.381,259.72574516,6233.417884,260.72574516,1600277104.382,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883900E+00,1.9748174044E+00,4.0224783491E+02,4.0279996731E+02,8.6102492138E-02
2020-09-16,17:25:04.404,259.72574542,6233.417890,260.72574542,1600277104.404,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883900E+00,1.9748177715E+00,4.0224783491E+02,4.0280005832E+02,8.6130859026E-02
2020-09-16,17:25:04.424,259.72574565,6233.417896,260.72574565,1600277104.424,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883900E+00,1.9748181386E+00,4.0228417108E+02,4.0283653539E+02,8.6130859026E-02
2020-09-16,17:25:04.450,259.72574596,6233.417903,260.72574596,1600277104.451,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040211E+00,1.9750340135E+00,4.0228417108E+02,4.0283653539E+02,8.6130859026E-02
2020-09-16,17:25:04.471,259.72574620,6233.417909,260.72574620,1600277104.472,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040211E+00,1.9750320610E+00,4.0228417108E+02,4.0283605142E+02,8.5980015516E-02
2020-09-16,17:25:04.493,259.72574646,6233.417915,260.72574646,1600277104.494,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040211E+00,1.9750301086E+00,4.0238085008E+02,4.0293237896E+02,8.5980015516E-02
2020-09-16,17:25:04.523,259.72574681,6233.417923,260.72574681,1600277104.524,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577737E+00,1.9744832447E+00,4.0238085008E+02,4.0293237896E+02,8.5980015516E-02
2020-09-16,17:25:04.546,259.72574706,6233.417929,260.72574706,1600277104.546,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577737E+00,1.9744810203E+00,4.0238085008E+02,4.0293182730E+02,8.5808117970E-02
2020-09-16,17:25:04.569,259.72574733,6233.417936,260.72574733,1600277104.569,0,963,1.5147517395E+02,5.9998161316E+01,2.5937500000E+01,6.0220817566E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577737E+00,1.9744787960E+00,4.0228103403E+02,4.0283132306E+02,8.5808117970E-02
2020-09-16,17:25:04.595,259.72574763,6233.417943,260.72574763,1600277104.595,0,963,1.5153806458E+02,5.9998481750E+01,2.5937500000E+01,6.0220689392E+01,5.9999775696E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948545E+00,1.9749163690E+00,4.0228103403E+02,4.0283132306E+02,8.5808117970E-02
2020-09-16,17:25:04.617,259.72574788,6233.417949,260.72574788,1600277104.617,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948545E+00,1.9749196158E+00,4.0228103403E+02,4.0283212791E+02,8.6058976783E-02
2020-09-16,17:25:04.638,259.72574814,6233.417955,260.72574814,1600277104.639,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948545E+00,1.9749228627E+00,4.0232411689E+02,4.0287607474E+02,8.6058976783E-02
2020-09-16,17:25:04.671,259.72574852,6233.417964,260.72574852,1600277104.672,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859439E+00,1.9740129256E+00,4.0232411689E+02,4.0287607474E+02,8.6058976783E-02
2020-09-16,17:25:04.697,259.72574882,6233.417972,260.72574882,1600277104.698,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859439E+00,1.9740117331E+00,4.0232411689E+02,4.0287577898E+02,8.5966804655E-02
2020-09-16,17:25:04.719,259.72574906,6233.417978,260.72574906,1600277104.719,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859439E+00,1.9740105407E+00,4.0231233963E+02,4.0286368982E+02,8.5966804655E-02
2020-09-16,17:25:04.747,259.72574940,6233.417986,260.72574940,1600277104.748,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049098E+00,1.9742297537E+00,4.0231233963E+02,4.0286368982E+02,8.5966804655E-02
2020-09-16,17:25:04.769,259.72574964,6233.417991,260.72574964,1600277104.769,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049098E+00,1.9742297193E+00,4.0231233963E+02,4.0286368128E+02,8.5964141241E-02
2020-09-16,17:25:04.789,259.72574988,6233.417997,260.72574988,1600277104.790,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049098E+00,1.9742296848E+00,4.0236975660E+02,4.0292116839E+02,8.5964141241E-02
2020-09-16,17:25:04.819,259.72575022,6233.418005,260.72575022,1600277104.819,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367853E+00,1.9748622731E+00,4.0236975660E+02,4.0292116839E+02,8.5964141241E-02
2020-09-16,17:25:04.839,259.72575046,6233.418011,260.72575046,1600277104.840,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367853E+00,1.9748642014E+00,4.0236975660E+02,4.0292164651E+02,8.6113130601E-02
2020-09-16,17:25:04.861,259.72575071,6233.418017,260.72575071,1600277104.861,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367853E+00,1.9748661297E+00,4.0237305439E+02,4.0292542695E+02,8.6113130601E-02
2020-09-16,17:25:04.890,259.72575104,6233.418025,260.72575104,1600277104.890,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660175E+00,1.9753959600E+00,4.0237305439E+02,4.0292542695E+02,8.6113130601E-02
2020-09-16,17:25:04.911,259.72575128,6233.418031,260.72575128,1600277104.911,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660175E+00,1.9753941437E+00,4.0237305439E+02,4.0292497671E+02,8.5972832684E-02
2020-09-16,17:25:04.931,259.72575153,6233.418037,260.72575153,1600277104.932,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660175E+00,1.9753923274E+00,4.0232226172E+02,4.0287366419E+02,8.5972832684E-02
2020-09-16,17:25:04.963,259.72575190,6233.418046,260.72575190,1600277104.964,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014119E+00,1.9751274233E+00,4.0232226172E+02,4.0287366419E+02,8.5972832684E-02
2020-09-16,17:25:04.984,259.72575214,6233.418051,260.72575214,1600277104.985,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014119E+00,1.9751270617E+00,4.0232226172E+02,4.0287357456E+02,8.5944898492E-02
2020-09-16,17:25:05.006,259.72575240,6233.418057,260.72575240,1600277105.007,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014119E+00,1.9751267001E+00,4.0246903443E+02,4.0302045874E+02,8.5944898492E-02
2020-09-16,17:25:05.035,259.72575272,6233.418065,260.72575272,1600277105.035,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723067636E+00,1.9745313811E+00,4.0246903443E+02,4.0302045874E+02,8.5944898492E-02
2020-09-16,17:25:05.069,259.72575311,6233.418075,260.72575311,1600277105.069,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723067636E+00,1.9745305951E+00,4.0246903443E+02,4.0302026377E+02,8.5884157818E-02
2020-09-16,17:25:05.101,259.72575348,6233.418084,260.72575348,1600277105.101,0,963,1.5156501770E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723067636E+00,1.9745298091E+00,4.0225305493E+02,4.0280379359E+02,8.5884157818E-02
2020-09-16,17:25:05.128,259.72575381,6233.418091,260.72575381,1600277105.129,0,963,1.5154938049E+02,5.9998619080E+01,2.5900000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656611E+00,1.9748891111E+00,4.0225305493E+02,4.0280379359E+02,8.5884157818E-02
2020-09-16,17:25:05.151,259.72575406,6233.418098,260.72575406,1600277105.151,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656611E+00,1.9748923828E+00,4.0225305493E+02,4.0280460457E+02,8.6136943534E-02
2020-09-16,17:25:05.171,259.72575431,6233.418103,260.72575431,1600277105.172,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656611E+00,1.9748956546E+00,4.0229165288E+02,4.0284406650E+02,8.6136943534E-02
2020-09-16,17:25:05.200,259.72575464,6233.418111,260.72575464,1600277105.201,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738464E+00,1.9749038492E+00,4.0229165288E+02,4.0284406650E+02,8.6136943534E-02
2020-09-16,17:25:05.221,259.72575488,6233.418117,260.72575488,1600277105.222,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738464E+00,1.9749005181E+00,4.0229165288E+02,4.0284324074E+02,8.5879576710E-02
2020-09-16,17:25:05.243,259.72575513,6233.418123,260.72575513,1600277105.243,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738464E+00,1.9748971871E+00,4.0234371641E+02,4.0289454979E+02,8.5879576710E-02
2020-09-16,17:25:05.270,259.72575545,6233.418131,260.72575545,1600277105.271,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109297E+00,1.9746339740E+00,4.0234371641E+02,4.0289454979E+02,8.5879576710E-02
2020-09-16,17:25:05.292,259.72575571,6233.418137,260.72575571,1600277105.293,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109297E+00,1.9746337860E+00,4.0234371641E+02,4.0289450315E+02,8.5865044703E-02
2020-09-16,17:25:05.313,259.72575595,6233.418143,260.72575595,1600277105.314,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109297E+00,1.9746335979E+00,4.0223827835E+02,4.0278887414E+02,8.5865044703E-02
2020-09-16,17:25:05.342,259.72575627,6233.418151,260.72575627,1600277105.342,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885430E+00,1.9748114113E+00,4.0223827835E+02,4.0278887414E+02,8.5865044703E-02
2020-09-16,17:25:05.364,259.72575653,6233.418157,260.72575653,1600277105.364,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885430E+00,1.9748117151E+00,4.0223827835E+02,4.0278894945E+02,8.5888519626E-02
2020-09-16,17:25:05.390,259.72575683,6233.418164,260.72575683,1600277105.390,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885430E+00,1.9748120190E+00,4.0227993987E+02,4.0283074333E+02,8.5888519626E-02
2020-09-16,17:25:05.424,259.72575722,6233.418173,260.72575722,1600277105.424,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138411E+00,1.9747372328E+00,4.0227993987E+02,4.0283074333E+02,8.5888519626E-02
2020-09-16,17:25:05.446,259.72575748,6233.418179,260.72575748,1600277105.446,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138411E+00,1.9747390298E+00,4.0227993987E+02,4.0283118881E+02,8.6027368673E-02
2020-09-16,17:25:05.466,259.72575771,6233.418185,260.72575771,1600277105.466,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138411E+00,1.9747408267E+00,4.0238957226E+02,4.0294141703E+02,8.6027368673E-02
2020-09-16,17:25:05.493,259.72575802,6233.418193,260.72575802,1600277105.493,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724636322E+00,1.9746905612E+00,4.0238957226E+02,4.0294141703E+02,8.6027368673E-02
2020-09-16,17:25:05.513,259.72575826,6233.418198,260.72575826,1600277105.514,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724636322E+00,1.9746907858E+00,4.0238957226E+02,4.0294147272E+02,8.6044723674E-02
2020-09-16,17:25:05.535,259.72575851,6233.418204,260.72575851,1600277105.535,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724636322E+00,1.9746910104E+00,4.0240902358E+02,4.0296100643E+02,8.6044723674E-02
2020-09-16,17:25:05.562,259.72575882,6233.418212,260.72575882,1600277105.562,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117921E+00,1.9756402410E+00,4.0240902358E+02,4.0296100643E+02,8.6044723674E-02
2020-09-16,17:25:05.585,259.72575909,6233.418218,260.72575909,1600277105.585,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117921E+00,1.9756390335E+00,4.0240902358E+02,4.0296070711E+02,8.5951463297E-02
2020-09-16,17:25:05.607,259.72575934,6233.418224,260.72575934,1600277105.607,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117921E+00,1.9756378260E+00,4.0229124460E+02,4.0284246744E+02,8.5951463297E-02
2020-09-16,17:25:05.634,259.72575966,6233.418232,260.72575966,1600277105.635,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116011E+00,1.9747366196E+00,4.0229124460E+02,4.0284246744E+02,8.5951463297E-02
2020-09-16,17:25:05.655,259.72575991,6233.418238,260.72575991,1600277105.656,0,963,1.5153895569E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116011E+00,1.9747355756E+00,4.0229124460E+02,4.0284220861E+02,8.5870793320E-02
2020-09-16,17:25:05.677,259.72576015,6233.418244,260.72576015,1600277105.677,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116011E+00,1.9747345316E+00,4.0225577584E+02,4.0280643247E+02,8.5870793320E-02
2020-09-16,17:25:05.706,259.72576049,6233.418252,260.72576049,1600277105.706,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609772E+00,1.9750843014E+00,4.0225577584E+02,4.0280643247E+02,8.5870793320E-02
2020-09-16,17:25:05.726,259.72576073,6233.418257,260.72576073,1600277105.727,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609772E+00,1.9750848087E+00,4.0225577584E+02,4.0280655821E+02,8.5909988668E-02
2020-09-16,17:25:05.747,259.72576097,6233.418263,260.72576097,1600277105.748,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609772E+00,1.9750853161E+00,4.0230651992E+02,4.0285749753E+02,8.5909988668E-02
2020-09-16,17:25:05.779,259.72576134,6233.418272,260.72576134,1600277105.780,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579545E+00,1.9752825154E+00,4.0230651992E+02,4.0285749753E+02,8.5909988668E-02
2020-09-16,17:25:05.806,259.72576166,6233.418280,260.72576166,1600277105.807,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579545E+00,1.9752827731E+00,4.0230651992E+02,4.0285756141E+02,8.5929897210E-02
2020-09-16,17:25:05.826,259.72576189,6233.418285,260.72576189,1600277105.827,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579545E+00,1.9752830309E+00,4.0220143634E+02,4.0275239776E+02,8.5929897210E-02
2020-09-16,17:25:05.855,259.72576222,6233.418293,260.72576222,1600277105.856,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639226E+00,1.9744881035E+00,4.0220143634E+02,4.0275239776E+02,8.5929897210E-02
2020-09-16,17:25:05.878,259.72576249,6233.418300,260.72576249,1600277105.879,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639226E+00,1.9744884805E+00,4.0220143634E+02,4.0275249120E+02,8.5959025693E-02
2020-09-16,17:25:05.901,259.72576275,6233.418306,260.72576275,1600277105.902,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639226E+00,1.9744888574E+00,4.0223739226E+02,4.0278858983E+02,8.5959025693E-02
2020-09-16,17:25:05.931,259.72576310,6233.418314,260.72576310,1600277105.932,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727544456E+00,1.9749799338E+00,4.0223739226E+02,4.0278858983E+02,8.5959025693E-02
2020-09-16,17:25:05.953,259.72576334,6233.418320,260.72576334,1600277105.953,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727544456E+00,1.9749787866E+00,4.0223739226E+02,4.0278830550E+02,8.5870395943E-02
2020-09-16,17:25:05.973,259.72576359,6233.418326,260.72576359,1600277105.974,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727544456E+00,1.9749776394E+00,4.0240524389E+02,4.0295610257E+02,8.5870395943E-02
2020-09-16,17:25:06.003,259.72576394,6233.418334,260.72576394,1600277106.004,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295743E+00,1.9757536416E+00,4.0240524389E+02,4.0295610257E+02,8.5870395943E-02
2020-09-16,17:25:06.028,259.72576421,6233.418341,260.72576421,1600277106.028,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295743E+00,1.9757555427E+00,4.0240524389E+02,4.0295657378E+02,8.6017218336E-02
2020-09-16,17:25:06.051,259.72576448,6233.418348,260.72576448,1600277106.051,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295743E+00,1.9757574439E+00,4.0230047638E+02,4.0285213383E+02,8.6017218336E-02
2020-09-16,17:25:06.076,259.72576478,6233.418355,260.72576478,1600277106.077,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544585E+00,1.9747812273E+00,4.0230047638E+02,4.0285213383E+02,8.6017218336E-02
2020-09-16,17:25:06.098,259.72576502,6233.418361,260.72576502,1600277106.098,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544585E+00,1.9747806791E+00,4.0230047638E+02,4.0285199791E+02,8.5974857255E-02
2020-09-16,17:25:06.118,259.72576527,6233.418366,260.72576527,1600277106.119,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544585E+00,1.9747801308E+00,4.0221274548E+02,4.0276401084E+02,8.5974857255E-02
2020-09-16,17:25:06.144,259.72576557,6233.418374,260.72576557,1600277106.145,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056171E+00,1.9750315728E+00,4.0221274548E+02,4.0276401084E+02,8.5974857255E-02
2020-09-16,17:25:06.177,259.72576594,6233.418383,260.72576594,1600277106.177,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056171E+00,1.9750313408E+00,4.0221274548E+02,4.0276395336E+02,8.5956936171E-02
2020-09-16,17:25:06.209,259.72576631,6233.418391,260.72576631,1600277106.209,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056171E+00,1.9750311089E+00,4.0226531062E+02,4.0281653304E+02,8.5956936171E-02
2020-09-16,17:25:06.236,259.72576662,6233.418399,260.72576662,1600277106.236,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033149E+00,1.9743280144E+00,4.0226531062E+02,4.0281653304E+02,8.5956936171E-02
2020-09-16,17:25:06.257,259.72576687,6233.418405,260.72576687,1600277106.258,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033149E+00,1.9743287338E+00,4.0226531062E+02,4.0281671141E+02,8.6012530818E-02
2020-09-16,17:25:06.279,259.72576713,6233.418411,260.72576713,1600277106.280,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721033149E+00,1.9743294531E+00,4.0229673143E+02,4.0284835367E+02,8.6012530818E-02
2020-09-16,17:25:06.305,259.72576743,6233.418418,260.72576743,1600277106.306,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393469E+00,1.9741653000E+00,4.0229673143E+02,4.0284835367E+02,8.6012530818E-02
2020-09-16,17:25:06.326,259.72576767,6233.418424,260.72576767,1600277106.327,0,963,1.5153126526E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393469E+00,1.9741604101E+00,4.0229673143E+02,4.0284714100E+02,8.5634583260E-02
2020-09-16,17:25:06.348,259.72576792,6233.418430,260.72576792,1600277106.348,0,963,1.5152230225E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393469E+00,1.9741555203E+00,4.0225392513E+02,4.0280306361E+02,8.5634583260E-02
2020-09-16,17:25:06.374,259.72576822,6233.418437,260.72576822,1600277106.374,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991286E+00,1.9747159311E+00,4.0225392513E+02,4.0280306361E+02,8.5634583260E-02
2020-09-16,17:25:06.398,259.72576850,6233.418444,260.72576850,1600277106.398,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991286E+00,1.9747191827E+00,4.0225392513E+02,4.0280386967E+02,8.5885834059E-02
2020-09-16,17:25:06.423,259.72576878,6233.418451,260.72576878,1600277106.423,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991286E+00,1.9747224343E+00,4.0228037016E+02,4.0283115697E+02,8.5885834059E-02
2020-09-16,17:25:06.450,259.72576911,6233.418459,260.72576911,1600277106.451,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584917E+00,1.9745816389E+00,4.0228037016E+02,4.0283115697E+02,8.5885834059E-02
2020-09-16,17:25:06.473,259.72576937,6233.418465,260.72576937,1600277106.474,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584917E+00,1.9745830232E+00,4.0228037016E+02,4.0283150018E+02,8.5992807892E-02
2020-09-16,17:25:06.500,259.72576969,6233.418472,260.72576969,1600277106.501,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584917E+00,1.9745844075E+00,4.0230043510E+02,4.0285193585E+02,8.5992807892E-02
2020-09-16,17:25:06.532,259.72577005,6233.418481,260.72577005,1600277106.532,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889277E+00,1.9748151035E+00,4.0230043510E+02,4.0285193585E+02,8.5992807892E-02
2020-09-16,17:25:06.552,259.72577029,6233.418487,260.72577029,1600277106.553,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889277E+00,1.9748169191E+00,4.0230043510E+02,4.0285238595E+02,8.6133087932E-02
2020-09-16,17:25:06.573,259.72577053,6233.418493,260.72577053,1600277106.574,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889277E+00,1.9748187346E+00,4.0228878214E+02,4.0284116708E+02,8.6133087932E-02
2020-09-16,17:25:06.602,259.72577087,6233.418501,260.72577087,1600277106.603,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964436E+00,1.9749263720E+00,4.0228878214E+02,4.0284116708E+02,8.6133087932E-02
2020-09-16,17:25:06.625,259.72577112,6233.418507,260.72577112,1600277106.625,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964436E+00,1.9749256335E+00,4.0228878214E+02,4.0284098401E+02,8.6076030597E-02
2020-09-16,17:25:06.647,259.72577138,6233.418513,260.72577138,1600277106.647,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964436E+00,1.9749248950E+00,4.0231046369E+02,4.0286251224E+02,8.6076030597E-02
2020-09-16,17:25:06.677,259.72577172,6233.418521,260.72577172,1600277106.677,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754780E+00,1.9748037928E+00,4.0231046369E+02,4.0286251224E+02,8.6076030597E-02
2020-09-16,17:25:06.700,259.72577199,6233.418528,260.72577199,1600277106.700,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754780E+00,1.9748044525E+00,4.0231046369E+02,4.0286267579E+02,8.6127001362E-02
2020-09-16,17:25:06.721,259.72577225,6233.418534,260.72577225,1600277106.722,0,963,1.5150138855E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754780E+00,1.9748051121E+00,4.0233803706E+02,4.0289045057E+02,8.6127001362E-02
2020-09-16,17:25:06.750,259.72577258,6233.418542,260.72577258,1600277106.751,0,963,1.5150439758E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627088E+00,1.9742917634E+00,4.0233803706E+02,4.0289045057E+02,8.6127001362E-02
2020-09-16,17:25:06.772,259.72577282,6233.418548,260.72577282,1600277106.772,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627088E+00,1.9742917812E+00,4.0233803706E+02,4.0289045500E+02,8.6128381397E-02
2020-09-16,17:25:06.792,259.72577307,6233.418554,260.72577307,1600277106.793,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627088E+00,1.9742917991E+00,4.0220005126E+02,4.0275228417E+02,8.6128381397E-02
2020-09-16,17:25:06.819,259.72577338,6233.418561,260.72577338,1600277106.820,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552540E+00,1.9747849010E+00,4.0220005126E+02,4.0275228417E+02,8.6128381397E-02
2020-09-16,17:25:06.839,259.72577361,6233.418567,260.72577361,1600277106.840,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552540E+00,1.9747830182E+00,4.0220005126E+02,4.0275181750E+02,8.5982901976E-02
2020-09-16,17:25:06.861,259.72577385,6233.418573,260.72577385,1600277106.861,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552540E+00,1.9747811354E+00,4.0226443262E+02,4.0281582044E+02,8.5982901976E-02
2020-09-16,17:25:06.892,259.72577422,6233.418581,260.72577422,1600277106.893,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732269923E+00,1.9754536317E+00,4.0226443262E+02,4.0281582044E+02,8.5982901976E-02
2020-09-16,17:25:06.918,259.72577453,6233.418589,260.72577453,1600277106.919,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732269923E+00,1.9754520123E+00,4.0226443262E+02,4.0281541913E+02,8.5857816827E-02
2020-09-16,17:25:06.940,259.72577477,6233.418594,260.72577477,1600277106.940,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732269923E+00,1.9754503929E+00,4.0243048120E+02,4.0298129369E+02,8.5857816827E-02
2020-09-16,17:25:06.970,259.72577513,6233.418603,260.72577513,1600277106.971,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718324997E+00,1.9740543291E+00,4.0243048120E+02,4.0298129369E+02,8.5857816827E-02
2020-09-16,17:25:06.993,259.72577538,6233.418609,260.72577538,1600277106.993,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718324997E+00,1.9740568124E+00,4.0243048120E+02,4.0298190977E+02,8.6049766635E-02
2020-09-16,17:25:07.015,259.72577564,6233.418615,260.72577564,1600277107.015,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718324997E+00,1.9740592957E+00,4.0226796093E+02,4.0281978264E+02,8.6049766635E-02
2020-09-16,17:25:07.042,259.72577596,6233.418623,260.72577596,1600277107.043,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306356E+00,1.9748583329E+00,4.0226796093E+02,4.0281978264E+02,8.6049766635E-02
2020-09-16,17:25:07.063,259.72577620,6233.418629,260.72577620,1600277107.064,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306356E+00,1.9748587576E+00,4.0226796093E+02,4.0281988791E+02,8.6082578927E-02
2020-09-16,17:25:07.085,259.72577645,6233.418635,260.72577645,1600277107.085,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306356E+00,1.9748591823E+00,4.0230393892E+02,4.0285602054E+02,8.6082578927E-02
2020-09-16,17:25:07.112,259.72577677,6233.418642,260.72577677,1600277107.113,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699260E+00,1.9748985170E+00,4.0230393892E+02,4.0285602054E+02,8.6082578927E-02
2020-09-16,17:25:07.134,259.72577703,6233.418649,260.72577703,1600277107.135,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699260E+00,1.9748972999E+00,4.0230393892E+02,4.0285571882E+02,8.5988542401E-02
2020-09-16,17:25:07.155,259.72577727,6233.418654,260.72577727,1600277107.156,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699260E+00,1.9748960828E+00,4.0231262007E+02,4.0286411015E+02,8.5988542401E-02
2020-09-16,17:25:07.184,259.72577760,6233.418662,260.72577760,1600277107.185,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301824E+00,1.9744558430E+00,4.0231262007E+02,4.0286411015E+02,8.5988542401E-02
2020-09-16,17:25:07.207,259.72577786,6233.418669,260.72577786,1600277107.207,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301824E+00,1.9744557679E+00,4.0231262007E+02,4.0286409153E+02,8.5982739898E-02
2020-09-16,17:25:07.226,259.72577809,6233.418674,260.72577809,1600277107.227,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301824E+00,1.9744556928E+00,4.0233396481E+02,4.0288544691E+02,8.5982739898E-02
2020-09-16,17:25:07.256,259.72577843,6233.418682,260.72577843,1600277107.256,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724781091E+00,1.9747038993E+00,4.0233396481E+02,4.0288544691E+02,8.5982739898E-02
2020-09-16,17:25:07.288,259.72577880,6233.418691,260.72577880,1600277107.288,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724781091E+00,1.9747032642E+00,4.0233396481E+02,4.0288528944E+02,8.5933665232E-02
2020-09-16,17:25:07.319,259.72577916,6233.418700,260.72577916,1600277107.319,0,963,1.5151643372E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724781091E+00,1.9747026291E+00,4.0220919604E+02,4.0276019227E+02,8.5933665232E-02
2020-09-16,17:25:07.348,259.72577949,6233.418708,260.72577949,1600277107.348,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722589775E+00,1.9744832504E+00,4.0220919604E+02,4.0276019227E+02,8.5933665232E-02
2020-09-16,17:25:07.368,259.72577973,6233.418714,260.72577973,1600277107.369,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722589775E+00,1.9744827769E+00,4.0220919604E+02,4.0276007490E+02,8.5897075962E-02
2020-09-16,17:25:07.390,259.72577998,6233.418719,260.72577998,1600277107.390,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722589775E+00,1.9744823034E+00,4.0225277723E+02,4.0280359839E+02,8.5897075962E-02
2020-09-16,17:25:07.417,259.72578029,6233.418727,260.72578029,1600277107.417,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720099530E+00,1.9742329982E+00,4.0225277723E+02,4.0280359839E+02,8.5897075962E-02
2020-09-16,17:25:07.437,259.72578053,6233.418733,260.72578053,1600277107.438,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720099530E+00,1.9742326790E+00,4.0225277723E+02,4.0280351924E+02,8.5872406431E-02
2020-09-16,17:25:07.459,259.72578078,6233.418739,260.72578078,1600277107.459,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720099530E+00,1.9742323598E+00,4.0228276230E+02,4.0283346622E+02,8.5872406431E-02
2020-09-16,17:25:07.484,259.72578108,6233.418746,260.72578108,1600277107.485,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722237190E+00,1.9744463667E+00,4.0228276230E+02,4.0283346622E+02,8.5872406431E-02
2020-09-16,17:25:07.506,259.72578132,6233.418752,260.72578132,1600277107.506,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722237190E+00,1.9744489968E+00,4.0228276230E+02,4.0283411836E+02,8.6075665898E-02
2020-09-16,17:25:07.529,259.72578160,6233.418758,260.72578160,1600277107.530,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722237190E+00,1.9744516270E+00,4.0226424541E+02,4.0281622821E+02,8.6075665898E-02
2020-09-16,17:25:07.558,259.72578192,6233.418766,260.72578192,1600277107.558,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619528E+00,1.9743897911E+00,4.0226424541E+02,4.0281622821E+02,8.6075665898E-02
2020-09-16,17:25:07.579,259.72578218,6233.418772,260.72578218,1600277107.580,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619528E+00,1.9743875884E+00,4.0226424541E+02,4.0281568206E+02,8.5905434697E-02
2020-09-16,17:25:07.605,259.72578248,6233.418779,260.72578248,1600277107.606,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619528E+00,1.9743853857E+00,4.0228317628E+02,4.0283409270E+02,8.5905434697E-02
2020-09-16,17:25:07.640,259.72578287,6233.418789,260.72578287,1600277107.640,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716863414E+00,1.9739092381E+00,4.0228317628E+02,4.0283409270E+02,8.5905434697E-02
2020-09-16,17:25:07.664,259.72578315,6233.418796,260.72578315,1600277107.664,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716863414E+00,1.9739131273E+00,4.0228317628E+02,4.0283505731E+02,8.6206083831E-02
2020-09-16,17:25:07.684,259.72578339,6233.418801,260.72578339,1600277107.685,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716863414E+00,1.9739170166E+00,4.0233610315E+02,4.0288902153E+02,8.6206083831E-02
2020-09-16,17:25:07.710,259.72578369,6233.418809,260.72578369,1600277107.711,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931526E+00,1.9748248537E+00,4.0233610315E+02,4.0288902153E+02,8.6206083831E-02
2020-09-16,17:25:07.732,259.72578394,6233.418814,260.72578394,1600277107.732,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931526E+00,1.9748225904E+00,4.0233610315E+02,4.0288846036E+02,8.6031201766E-02
2020-09-16,17:25:07.753,259.72578418,6233.418820,260.72578418,1600277107.753,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931526E+00,1.9748203270E+00,4.0224788695E+02,4.0279956200E+02,8.6031201766E-02
2020-09-16,17:25:07.779,259.72578449,6233.418828,260.72578449,1600277107.780,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898173E+00,1.9746167622E+00,4.0224788695E+02,4.0279956200E+02,8.6031201766E-02
2020-09-16,17:25:07.801,259.72578473,6233.418834,260.72578473,1600277107.801,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898173E+00,1.9746180123E+00,4.0224788695E+02,4.0279987193E+02,8.6127807896E-02
2020-09-16,17:25:07.822,259.72578498,6233.418839,260.72578498,1600277107.822,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898173E+00,1.9746192625E+00,4.0233293792E+02,4.0288534961E+02,8.6127807896E-02
2020-09-16,17:25:07.849,259.72578530,6233.418847,260.72578530,1600277107.850,0,963,1.5147080994E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725072763E+00,1.9747368543E+00,4.0233293792E+02,4.0288534961E+02,8.6127807896E-02
2020-09-16,17:25:07.871,259.72578556,6233.418853,260.72578556,1600277107.872,0,963,1.5149313354E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725072763E+00,1.9747352841E+00,4.0233293792E+02,4.0288496027E+02,8.6006476672E-02
2020-09-16,17:25:07.894,259.72578582,6233.418860,260.72578582,1600277107.895,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725072763E+00,1.9747337138E+00,4.0231089134E+02,4.0286249413E+02,8.6006476672E-02
2020-09-16,17:25:07.924,259.72578616,6233.418868,260.72578616,1600277107.924,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598440E+00,1.9754871310E+00,4.0231089134E+02,4.0286249413E+02,8.6006476672E-02
2020-09-16,17:25:07.946,259.72578641,6233.418874,260.72578641,1600277107.946,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598440E+00,1.9754891255E+00,4.0231089134E+02,4.0286298846E+02,8.6160537454E-02
2020-09-16,17:25:07.967,259.72578666,6233.418880,260.72578666,1600277107.967,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598440E+00,1.9754911201E+00,4.0232788234E+02,4.0288049713E+02,8.6160537454E-02
2020-09-16,17:25:08.000,259.72578705,6233.418889,260.72578705,1600277108.001,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963911E+00,1.9755277085E+00,4.0232788234E+02,4.0288049713E+02,8.6160537454E-02
2020-09-16,17:25:08.026,259.72578735,6233.418896,260.72578735,1600277108.027,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963911E+00,1.9755239816E+00,4.0232788234E+02,4.0287957345E+02,8.5872677917E-02
2020-09-16,17:25:08.049,259.72578762,6233.418903,260.72578762,1600277108.050,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963911E+00,1.9755202548E+00,4.0233965706E+02,4.0289044061E+02,8.5872677917E-02
2020-09-16,17:25:08.078,259.72578795,6233.418911,260.72578795,1600277108.079,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895543E+00,1.9748126214E+00,4.0233965706E+02,4.0289044061E+02,8.5872677917E-02
2020-09-16,17:25:08.101,259.72578821,6233.418917,260.72578821,1600277108.101,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895543E+00,1.9748141768E+00,4.0233965706E+02,4.0289082625E+02,8.5992859191E-02
2020-09-16,17:25:08.121,259.72578845,6233.418923,260.72578845,1600277108.122,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895543E+00,1.9748157322E+00,4.0224153285E+02,4.0279295318E+02,8.5992859191E-02
2020-09-16,17:25:08.150,259.72578877,6233.418931,260.72578877,1600277108.150,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682899E+00,1.9746943309E+00,4.0224153285E+02,4.0279295318E+02,8.5992859191E-02
2020-09-16,17:25:08.171,259.72578903,6233.418937,260.72578903,1600277108.172,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682899E+00,1.9746950963E+00,4.0224153285E+02,4.0279314291E+02,8.6052000240E-02
2020-09-16,17:25:08.193,259.72578927,6233.418943,260.72578927,1600277108.193,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682899E+00,1.9746958617E+00,4.0230061449E+02,4.0285249532E+02,8.6052000240E-02
2020-09-16,17:25:08.221,259.72578961,6233.418951,260.72578961,1600277108.222,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441663E+00,1.9745715979E+00,4.0230061449E+02,4.0285249532E+02,8.6052000240E-02
2020-09-16,17:25:08.243,259.72578985,6233.418956,260.72578985,1600277108.243,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441663E+00,1.9745695310E+00,4.0230061449E+02,4.0285198286E+02,8.5892283192E-02
2020-09-16,17:25:08.263,259.72579009,6233.418962,260.72579009,1600277108.264,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441663E+00,1.9745674642E+00,4.0233282839E+02,4.0288372842E+02,8.5892283192E-02
2020-09-16,17:25:08.289,259.72579039,6233.418969,260.72579039,1600277108.290,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231725E+00,1.9743462213E+00,4.0233282839E+02,4.0288372842E+02,8.5892283192E-02
2020-09-16,17:25:08.311,259.72579064,6233.418975,260.72579064,1600277108.311,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231725E+00,1.9743435521E+00,4.0233282839E+02,4.0288306647E+02,8.5685995076E-02
2020-09-16,17:25:08.335,259.72579093,6233.418982,260.72579093,1600277108.336,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231725E+00,1.9743408829E+00,4.0218895792E+02,4.0273833754E+02,8.5685995076E-02
2020-09-16,17:25:08.368,259.72579130,6233.418991,260.72579130,1600277108.368,0,963,1.5153778076E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682087E+00,1.9752869818E+00,4.0218895792E+02,4.0273833754E+02,8.5685995076E-02
2020-09-16,17:25:08.401,259.72579168,6233.419000,260.72579168,1600277108.401,0,963,1.5152087620E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682087E+00,1.9752903337E+00,4.0218895792E+02,4.0273916808E+02,8.5944920346E-02
2020-09-16,17:25:08.431,259.72579204,6233.419009,260.72579204,1600277108.432,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682087E+00,1.9752936856E+00,4.0233408537E+02,4.0288532492E+02,8.5944920346E-02
2020-09-16,17:25:08.459,259.72579235,6233.419016,260.72579235,1600277108.459,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209308E+00,1.9751462416E+00,4.0233408537E+02,4.0288532492E+02,8.5944920346E-02
2020-09-16,17:25:08.480,259.72579259,6233.419022,260.72579259,1600277108.480,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209308E+00,1.9751458584E+00,4.0233408537E+02,4.0288522994E+02,8.5915322150E-02
2020-09-16,17:25:08.500,259.72579284,6233.419028,260.72579284,1600277108.501,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209308E+00,1.9751454753E+00,4.0227246519E+02,4.0282343039E+02,8.5915322150E-02
2020-09-16,17:25:08.532,259.72579319,6233.419037,260.72579319,1600277108.532,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832352E+00,1.9747072862E+00,4.0227246519E+02,4.0282343039E+02,8.5915322150E-02
2020-09-16,17:25:08.552,259.72579344,6233.419042,260.72579344,1600277108.553,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832352E+00,1.9747070411E+00,4.0227246519E+02,4.0282336961E+02,8.5896378810E-02
2020-09-16,17:25:08.573,259.72579368,6233.419048,260.72579368,1600277108.574,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832352E+00,1.9747067959E+00,4.0227422941E+02,4.0282507547E+02,8.5896378810E-02
2020-09-16,17:25:08.601,259.72579399,6233.419056,260.72579399,1600277108.601,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603579E+00,1.9751844564E+00,4.0227422941E+02,4.0282507547E+02,8.5896378810E-02
2020-09-16,17:25:08.621,259.72579424,6233.419062,260.72579424,1600277108.622,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603579E+00,1.9751860279E+00,4.0227422941E+02,4.0282546496E+02,8.6017777399E-02
2020-09-16,17:25:08.642,259.72579448,6233.419067,260.72579448,1600277108.643,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603579E+00,1.9751875993E+00,4.0229187223E+02,4.0284352146E+02,8.6017777399E-02
2020-09-16,17:25:08.674,259.72579484,6233.419076,260.72579484,1600277108.674,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724767E+00,1.9743988288E+00,4.0229187223E+02,4.0284352146E+02,8.6017777399E-02
2020-09-16,17:25:08.694,259.72579508,6233.419082,260.72579508,1600277108.695,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724767E+00,1.9743940201E+00,4.0229187223E+02,4.0284232909E+02,8.5646149690E-02
2020-09-16,17:25:08.721,259.72579539,6233.419089,260.72579539,1600277108.722,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724767E+00,1.9743892114E+00,4.0226355656E+02,4.0281278241E+02,8.5646149690E-02
2020-09-16,17:25:08.756,259.72579579,6233.419099,260.72579579,1600277108.756,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740182E+00,1.9740904174E+00,4.0226355656E+02,4.0281278241E+02,8.5646149690E-02
2020-09-16,17:25:08.776,259.72579603,6233.419105,260.72579603,1600277108.777,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740182E+00,1.9740935648E+00,4.0226355656E+02,4.0281356289E+02,8.5889424374E-02
2020-09-16,17:25:08.798,259.72579627,6233.419111,260.72579627,1600277108.798,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740182E+00,1.9740967121E+00,4.0217436706E+02,4.0272503177E+02,8.5889424374E-02
2020-09-16,17:25:08.823,259.72579657,6233.419118,260.72579657,1600277108.824,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817416E+00,1.9742045570E+00,4.0217436706E+02,4.0272503177E+02,8.5889424374E-02
2020-09-16,17:25:08.845,259.72579683,6233.419124,260.72579683,1600277108.846,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817416E+00,1.9742066221E+00,4.0217436706E+02,4.0272554373E+02,8.6049037149E-02
2020-09-16,17:25:08.867,259.72579707,6233.419130,260.72579707,1600277108.867,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719817416E+00,1.9742086872E+00,4.0224906914E+02,4.0280086025E+02,8.6049037149E-02
2020-09-16,17:25:08.892,259.72579737,6233.419137,260.72579737,1600277108.893,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983867E+00,1.9744255770E+00,4.0224906914E+02,4.0280086025E+02,8.6049037149E-02
2020-09-16,17:25:08.914,259.72579762,6233.419143,260.72579762,1600277108.914,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983867E+00,1.9744240126E+00,4.0224906914E+02,4.0280047240E+02,8.5928141967E-02
2020-09-16,17:25:08.934,259.72579786,6233.419149,260.72579786,1600277108.935,0,963,1.5145889282E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983867E+00,1.9744224483E+00,4.0229621872E+02,4.0284729872E+02,8.5928141967E-02
2020-09-16,17:25:08.960,259.72579816,6233.419156,260.72579816,1600277108.961,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075901E+00,1.9745317748E+00,4.0229621872E+02,4.0284729872E+02,8.5928141967E-02
2020-09-16,17:25:08.982,259.72579840,6233.419162,260.72579840,1600277108.982,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075901E+00,1.9745334384E+00,4.0229621872E+02,4.0284771120E+02,8.6056699335E-02
2020-09-16,17:25:09.003,259.72579866,6233.419168,260.72579866,1600277109.004,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075901E+00,1.9745351020E+00,4.0228694288E+02,4.0283883511E+02,8.6056699335E-02
2020-09-16,17:25:09.029,259.72579896,6233.419175,260.72579896,1600277109.030,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012874E+00,1.9750293569E+00,4.0228694288E+02,4.0283883511E+02,8.6056699335E-02
2020-09-16,17:25:09.051,259.72579920,6233.419181,260.72579920,1600277109.051,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012874E+00,1.9750276576E+00,4.0228694288E+02,4.0283841391E+02,8.5925419925E-02
2020-09-16,17:25:09.072,259.72579944,6233.419187,260.72579944,1600277109.072,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012874E+00,1.9750259584E+00,4.0224450909E+02,4.0279550079E+02,8.5925419925E-02
2020-09-16,17:25:09.102,259.72579980,6233.419195,260.72579980,1600277109.103,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892115E+00,1.9748136434E+00,4.0224450909E+02,4.0279550079E+02,8.5925419925E-02
2020-09-16,17:25:09.130,259.72580012,6233.419203,260.72580012,1600277109.130,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892115E+00,1.9748144135E+00,4.0224450909E+02,4.0279569168E+02,8.5984924250E-02
2020-09-16,17:25:09.151,259.72580036,6233.419209,260.72580036,1600277109.151,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892115E+00,1.9748151837E+00,4.0230208094E+02,4.0285353336E+02,8.5984924250E-02
2020-09-16,17:25:09.180,259.72580069,6233.419217,260.72580069,1600277109.180,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158440E+00,1.9738407177E+00,4.0230208094E+02,4.0285353336E+02,8.5984924250E-02
2020-09-16,17:25:09.200,259.72580094,6233.419222,260.72580094,1600277109.201,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158440E+00,1.9738399387E+00,4.0230208094E+02,4.0285334015E+02,8.5924707562E-02
2020-09-16,17:25:09.221,259.72580118,6233.419228,260.72580118,1600277109.222,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158440E+00,1.9738391598E+00,4.0230185365E+02,4.0285291933E+02,8.5924707562E-02
2020-09-16,17:25:09.247,259.72580148,6233.419236,260.72580148,1600277109.248,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726240072E+00,1.9748484599E+00,4.0230185365E+02,4.0285291933E+02,8.5924707562E-02
2020-09-16,17:25:09.269,259.72580172,6233.419241,260.72580172,1600277109.269,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726240072E+00,1.9748490020E+00,4.0230185365E+02,4.0285305373E+02,8.5966595718E-02
2020-09-16,17:25:09.292,259.72580199,6233.419248,260.72580199,1600277109.292,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726240072E+00,1.9748495442E+00,4.0222681522E+02,4.0277804686E+02,8.5966595718E-02
2020-09-16,17:25:09.319,259.72580230,6233.419255,260.72580230,1600277109.319,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841926E+00,1.9740087821E+00,4.0222681522E+02,4.0277804686E+02,8.5966595718E-02
2020-09-16,17:25:09.339,259.72580255,6233.419261,260.72580255,1600277109.340,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841926E+00,1.9740077885E+00,4.0222681522E+02,4.0277780048E+02,8.5889792874E-02
2020-09-16,17:25:09.361,259.72580279,6233.419267,260.72580279,1600277109.361,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841926E+00,1.9740067949E+00,4.0220687021E+02,4.0275758179E+02,8.5889792874E-02
2020-09-16,17:25:09.390,259.72580313,6233.419275,260.72580313,1600277109.390,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804178E+00,1.9751042557E+00,4.0220687021E+02,4.0275758179E+02,8.5889792874E-02
2020-09-16,17:25:09.411,259.72580338,6233.419281,260.72580338,1600277109.412,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804178E+00,1.9751061454E+00,4.0220687021E+02,4.0275805009E+02,8.6035782781E-02
2020-09-16,17:25:09.434,259.72580363,6233.419287,260.72580363,1600277109.434,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804178E+00,1.9751080351E+00,4.0226797418E+02,4.0281970617E+02,8.6035782781E-02
2020-09-16,17:25:09.463,259.72580398,6233.419296,260.72580398,1600277109.464,0,963,1.5149244690E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850095E+00,1.9751126321E+00,4.0226797418E+02,4.0281970617E+02,8.6035782781E-02
2020-09-16,17:25:09.496,259.72580435,6233.419304,260.72580435,1600277109.496,0,963,1.5148657881E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850095E+00,1.9751095844E+00,4.0226797418E+02,4.0281895078E+02,8.5800333160E-02
2020-09-16,17:25:09.526,259.72580471,6233.419313,260.72580471,1600277109.527,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850095E+00,1.9751065367E+00,4.0236989898E+02,4.0292025960E+02,8.5800333160E-02
2020-09-16,17:25:09.552,259.72580501,6233.419320,260.72580501,1600277109.553,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935934E+00,1.9745144546E+00,4.0236989898E+02,4.0292025960E+02,8.5800333160E-02
2020-09-16,17:25:09.573,259.72580525,6233.419326,260.72580525,1600277109.574,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935934E+00,1.9745189661E+00,4.0236989898E+02,4.0292137843E+02,8.6148977127E-02
2020-09-16,17:25:09.595,259.72580551,6233.419332,260.72580551,1600277109.596,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935934E+00,1.9745234777E+00,4.0224219457E+02,4.0279461749E+02,8.6148977127E-02
2020-09-16,17:25:09.621,259.72580581,6233.419339,260.72580581,1600277109.622,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847786E+00,1.9743144268E+00,4.0224219457E+02,4.0279461749E+02,8.6148977127E-02
2020-09-16,17:25:09.642,259.72580605,6233.419345,260.72580605,1600277109.643,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847786E+00,1.9743124765E+00,4.0224219457E+02,4.0279413395E+02,8.5998251314E-02
2020-09-16,17:25:09.664,259.72580630,6233.419351,260.72580630,1600277109.664,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847786E+00,1.9743105263E+00,4.0223276908E+02,4.0278421199E+02,8.5998251314E-02
2020-09-16,17:25:09.693,259.72580663,6233.419359,260.72580663,1600277109.693,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738006E+00,1.9746999874E+00,4.0223276908E+02,4.0278421199E+02,8.5998251314E-02
2020-09-16,17:25:09.713,259.72580687,6233.419365,260.72580687,1600277109.714,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738006E+00,1.9746995630E+00,4.0223276908E+02,4.0278410680E+02,8.5965460810E-02
2020-09-16,17:25:09.734,259.72580712,6233.419371,260.72580712,1600277109.735,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738006E+00,1.9746991387E+00,4.0225766795E+02,4.0280893460E+02,8.5965460810E-02
2020-09-16,17:25:09.760,259.72580742,6233.419378,260.72580742,1600277109.761,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729939E+00,1.9734969772E+00,4.0225766795E+02,4.0280893460E+02,8.5965460810E-02
2020-09-16,17:25:09.782,259.72580766,6233.419384,260.72580766,1600277109.782,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729939E+00,1.9734960469E+00,4.0225766795E+02,4.0280870383E+02,8.5893529367E-02
2020-09-16,17:25:09.809,259.72580797,6233.419391,260.72580797,1600277109.809,0,963,1.5148217773E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712729939E+00,1.9734951166E+00,4.0224745024E+02,4.0279824135E+02,8.5893529367E-02
2020-09-16,17:25:09.839,259.72580833,6233.419400,260.72580833,1600277109.840,0,963,1.5147929687E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523937E+00,1.9745757332E+00,4.0224745024E+02,4.0279824135E+02,8.5893529367E-02
2020-09-16,17:25:09.864,259.72580861,6233.419407,260.72580861,1600277109.864,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523937E+00,1.9745776588E+00,4.0224745024E+02,4.0279871873E+02,8.6042334054E-02
2020-09-16,17:25:09.884,259.72580885,6233.419412,260.72580885,1600277109.885,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523937E+00,1.9745795844E+00,4.0230767833E+02,4.0285950683E+02,8.6042334054E-02
2020-09-16,17:25:09.911,259.72580916,6233.419420,260.72580916,1600277109.911,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731247433E+00,1.9753528061E+00,4.0230767833E+02,4.0285950683E+02,8.6042334054E-02
2020-09-16,17:25:09.931,259.72580940,6233.419426,260.72580940,1600277109.932,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731247433E+00,1.9753519007E+00,4.0230767833E+02,4.0285928242E+02,8.5972394240E-02
2020-09-16,17:25:09.953,259.72580964,6233.419431,260.72580964,1600277109.953,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731247433E+00,1.9753509953E+00,4.0242119812E+02,4.0297273338E+02,8.5972394240E-02
2020-09-16,17:25:09.982,259.72580998,6233.419439,260.72580998,1600277109.982,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713929E+00,1.9743965693E+00,4.0242119812E+02,4.0297273338E+02,8.5972394240E-02
2020-09-16,17:25:10.003,259.72581023,6233.419446,260.72581023,1600277110.004,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713929E+00,1.9743966348E+00,4.0242119812E+02,4.0297274962E+02,8.5977455314E-02
2020-09-16,17:25:10.025,259.72581047,6233.419451,260.72581047,1600277110.025,0,963,1.5147857666E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713929E+00,1.9743967003E+00,4.0227146869E+02,4.0282283121E+02,8.5977455314E-02
2020-09-16,17:25:10.051,259.72581078,6233.419459,260.72581078,1600277110.051,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025809E+00,1.9746281491E+00,4.0227146869E+02,4.0282283121E+02,8.5977455314E-02
2020-09-16,17:25:10.072,259.72581102,6233.419464,260.72581102,1600277110.072,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025809E+00,1.9746276116E+00,4.0227146869E+02,4.0282269796E+02,8.5935920926E-02
2020-09-16,17:25:10.092,259.72581126,6233.419470,260.72581126,1600277110.093,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025809E+00,1.9746270741E+00,4.0223024437E+02,4.0278128391E+02,8.5935920926E-02
2020-09-16,17:25:10.121,259.72581160,6233.419478,260.72581160,1600277110.122,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660690E+00,1.9755916488E+00,4.0223024437E+02,4.0278128391E+02,8.5935920926E-02
2020-09-16,17:25:10.142,259.72581184,6233.419484,260.72581184,1600277110.143,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660690E+00,1.9755926202E+00,4.0223024437E+02,4.0278152458E+02,8.6010941954E-02
2020-09-16,17:25:10.164,259.72581208,6233.419490,260.72581208,1600277110.164,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660690E+00,1.9755935915E+00,4.0228090417E+02,4.0283249451E+02,8.6010941954E-02
2020-09-16,17:25:10.196,259.72581245,6233.419499,260.72581245,1600277110.196,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346482E+00,1.9750615708E+00,4.0228090417E+02,4.0283249451E+02,8.6010941954E-02
2020-09-16,17:25:10.221,259.72581275,6233.419506,260.72581275,1600277110.222,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346482E+00,1.9750610617E+00,4.0228090417E+02,4.0283236829E+02,8.5971604106E-02
2020-09-16,17:25:10.243,259.72581300,6233.419512,260.72581300,1600277110.243,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346482E+00,1.9750605525E+00,4.0233649187E+02,4.0288790596E+02,8.5971604106E-02
2020-09-16,17:25:10.272,259.72581333,6233.419520,260.72581333,1600277110.272,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727997159E+00,1.9750255807E+00,4.0233649187E+02,4.0288790596E+02,8.5971604106E-02
2020-09-16,17:25:10.292,259.72581358,6233.419526,260.72581358,1600277110.293,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727997159E+00,1.9750275572E+00,4.0233649187E+02,4.0288839596E+02,8.6124306720E-02
2020-09-16,17:25:10.313,259.72581382,6233.419532,260.72581382,1600277110.314,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727997159E+00,1.9750295338E+00,4.0225563360E+02,4.0280791667E+02,8.6124306720E-02
2020-09-16,17:25:10.342,259.72581416,6233.419540,260.72581416,1600277110.343,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783605E+00,1.9748079282E+00,4.0225563360E+02,4.0280791667E+02,8.6124306720E-02
2020-09-16,17:25:10.364,259.72581440,6233.419546,260.72581440,1600277110.364,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783605E+00,1.9748049117E+00,4.0225563360E+02,4.0280716892E+02,8.5891231590E-02
2020-09-16,17:25:10.384,259.72581464,6233.419551,260.72581464,1600277110.385,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783605E+00,1.9748018952E+00,4.0235076146E+02,4.0290167929E+02,8.5891231590E-02
2020-09-16,17:25:10.414,259.72581499,6233.419560,260.72581499,1600277110.415,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348784E+00,1.9747583641E+00,4.0235076146E+02,4.0290167929E+02,8.5891231590E-02
2020-09-16,17:25:10.437,259.72581525,6233.419566,260.72581525,1600277110.438,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348784E+00,1.9747589557E+00,4.0235076146E+02,4.0290182597E+02,8.5936943156E-02
2020-09-16,17:25:10.459,259.72581550,6233.419572,260.72581550,1600277110.459,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348784E+00,1.9747595473E+00,4.0222514186E+02,4.0277618096E+02,8.5936943156E-02
2020-09-16,17:25:10.486,259.72581582,6233.419580,260.72581582,1600277110.487,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926946E+00,1.9759186693E+00,4.0222514186E+02,4.0277618096E+02,8.5936943156E-02
2020-09-16,17:25:10.509,259.72581608,6233.419586,260.72581608,1600277110.509,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926946E+00,1.9759218170E+00,4.0222514186E+02,4.0277696074E+02,8.6180019665E-02
2020-09-16,17:25:10.529,259.72581632,6233.419592,260.72581632,1600277110.530,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926946E+00,1.9759249647E+00,4.0236063328E+02,4.0291341809E+02,8.6180019665E-02
2020-09-16,17:25:10.561,259.72581668,6233.419600,260.72581668,1600277110.561,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720074839E+00,1.9742378480E+00,4.0236063328E+02,4.0291341809E+02,8.6180019665E-02
2020-09-16,17:25:10.592,259.72581705,6233.419609,260.72581705,1600277110.593,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720074839E+00,1.9742371934E+00,4.0236063328E+02,4.0291325573E+02,8.6129422530E-02
2020-09-16,17:25:10.624,259.72581741,6233.419618,260.72581741,1600277110.624,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720074839E+00,1.9742365388E+00,4.0226843841E+02,4.0282077190E+02,8.6129422530E-02
2020-09-16,17:25:10.653,259.72581774,6233.419626,260.72581774,1600277110.653,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194120E+00,1.9744487064E+00,4.0226843841E+02,4.0282077190E+02,8.6129422530E-02
2020-09-16,17:25:10.674,259.72581800,6233.419632,260.72581800,1600277110.675,0,963,1.5146263123E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194120E+00,1.9744488683E+00,4.0226843841E+02,4.0282081204E+02,8.6141934621E-02
2020-09-16,17:25:10.694,259.72581823,6233.419637,260.72581823,1600277110.695,0,963,1.5146604156E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194120E+00,1.9744490302E+00,4.0228263734E+02,4.0283507061E+02,8.6141934621E-02
2020-09-16,17:25:10.721,259.72581854,6233.419645,260.72581854,1600277110.722,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886910E+00,1.9737174831E+00,4.0228263734E+02,4.0283507061E+02,8.6141934621E-02
2020-09-16,17:25:10.743,259.72581878,6233.419651,260.72581878,1600277110.743,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886910E+00,1.9737169378E+00,4.0228263734E+02,4.0283493536E+02,8.6099778472E-02
2020-09-16,17:25:10.763,259.72581903,6233.419657,260.72581903,1600277110.764,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886910E+00,1.9737163925E+00,4.0228827168E+02,4.0284044217E+02,8.6099778472E-02
2020-09-16,17:25:10.789,259.72581933,6233.419664,260.72581933,1600277110.790,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394636E+00,1.9742677874E+00,4.0228827168E+02,4.0284044217E+02,8.6099778472E-02
2020-09-16,17:25:10.813,259.72581961,6233.419671,260.72581961,1600277110.814,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394636E+00,1.9742669349E+00,4.0228827168E+02,4.0284023076E+02,8.6033887731E-02
2020-09-16,17:25:10.835,259.72581985,6233.419676,260.72581985,1600277110.835,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720394636E+00,1.9742660824E+00,4.0216857704E+02,4.0272016056E+02,8.6033887731E-02
2020-09-16,17:25:10.861,259.72582015,6233.419684,260.72582015,1600277110.861,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729210520E+00,1.9751486661E+00,4.0216857704E+02,4.0272016056E+02,8.6033887731E-02
2020-09-16,17:25:10.881,259.72582039,6233.419689,260.72582039,1600277110.882,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729210520E+00,1.9751470806E+00,4.0216857704E+02,4.0271976767E+02,8.5911399299E-02
2020-09-16,17:25:10.908,259.72582071,6233.419697,260.72582071,1600277110.909,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729210520E+00,1.9751454951E+00,4.0220950345E+02,4.0276035725E+02,8.5911399299E-02
2020-09-16,17:25:10.943,259.72582110,6233.419706,260.72582110,1600277110.943,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074679E+00,1.9745312192E+00,4.0220950345E+02,4.0276035725E+02,8.5911399299E-02
2020-09-16,17:25:10.963,259.72582134,6233.419712,260.72582134,1600277110.964,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074679E+00,1.9745322374E+00,4.0220950345E+02,4.0276060966E+02,8.5990086364E-02
2020-09-16,17:25:10.986,259.72582160,6233.419718,260.72582160,1600277110.986,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074679E+00,1.9745332557E+00,4.0235654631E+02,4.0290810650E+02,8.5990086364E-02
2020-09-16,17:25:11.017,259.72582197,6233.419727,260.72582197,1600277111.018,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730227464E+00,1.9752493414E+00,4.0235654631E+02,4.0290810650E+02,8.5990086364E-02
2020-09-16,17:25:11.039,259.72582222,6233.419733,260.72582222,1600277111.040,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730227464E+00,1.9752491796E+00,4.0235654631E+02,4.0290806639E+02,8.5977585449E-02
2020-09-16,17:25:11.061,259.72582247,6233.419739,260.72582247,1600277111.061,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730227464E+00,1.9752490178E+00,4.0223559890E+02,4.0278691309E+02,8.5977585449E-02
2020-09-16,17:25:11.089,259.72582280,6233.419747,260.72582280,1600277111.090,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381591E+00,1.9748639965E+00,4.0223559890E+02,4.0278691309E+02,8.5977585449E-02
2020-09-16,17:25:11.111,259.72582304,6233.419753,260.72582304,1600277111.111,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381591E+00,1.9748645575E+00,4.0223559890E+02,4.0278705216E+02,8.6020935731E-02
2020-09-16,17:25:11.131,259.72582329,6233.419759,260.72582329,1600277111.132,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726381591E+00,1.9748651186E+00,4.0226293136E+02,4.0281456117E+02,8.6020935731E-02
2020-09-16,17:25:11.160,259.72582361,6233.419767,260.72582361,1600277111.160,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566980E+00,1.9749837913E+00,4.0226293136E+02,4.0281456117E+02,8.6020935731E-02
2020-09-16,17:25:11.181,259.72582387,6233.419773,260.72582387,1600277111.182,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566980E+00,1.9749826335E+00,4.0226293136E+02,4.0281427419E+02,8.5931486213E-02
2020-09-16,17:25:11.206,259.72582414,6233.419779,260.72582414,1600277111.206,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566980E+00,1.9749814757E+00,4.0212881118E+02,4.0267968331E+02,8.5931486213E-02
2020-09-16,17:25:11.237,259.72582451,6233.419788,260.72582451,1600277111.238,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306126E+00,1.9746550226E+00,4.0212881118E+02,4.0267968331E+02,8.5931486213E-02
2020-09-16,17:25:11.259,259.72582476,6233.419794,260.72582476,1600277111.259,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306126E+00,1.9746565322E+00,4.0212881118E+02,4.0268005743E+02,8.6048136128E-02
2020-09-16,17:25:11.279,259.72582500,6233.419800,260.72582500,1600277111.280,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306126E+00,1.9746580418E+00,4.0225848768E+02,4.0281028593E+02,8.6048136128E-02
2020-09-16,17:25:11.311,259.72582536,6233.419809,260.72582536,1600277111.311,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265525E+00,1.9752546547E+00,4.0225848768E+02,4.0281028593E+02,8.6048136128E-02
2020-09-16,17:25:11.339,259.72582569,6233.419817,260.72582569,1600277111.340,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265525E+00,1.9752523758E+00,4.0225848768E+02,4.0280972115E+02,8.5872097246E-02
2020-09-16,17:25:11.361,259.72582594,6233.419823,260.72582594,1600277111.361,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265525E+00,1.9752500970E+00,4.0224796904E+02,4.0279862334E+02,8.5872097246E-02
2020-09-16,17:25:11.390,259.72582627,6233.419831,260.72582627,1600277111.390,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722064417E+00,1.9744290619E+00,4.0224796904E+02,4.0279862334E+02,8.5872097246E-02
2020-09-16,17:25:11.411,259.72582653,6233.419837,260.72582653,1600277111.412,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722064417E+00,1.9744296665E+00,4.0224796904E+02,4.0279877322E+02,8.5918816244E-02
2020-09-16,17:25:11.433,259.72582677,6233.419843,260.72582677,1600277111.433,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722064417E+00,1.9744302710E+00,4.0225957835E+02,4.0281054832E+02,8.5918816244E-02
2020-09-16,17:25:11.463,259.72582713,6233.419851,260.72582713,1600277111.464,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320888E+00,1.9748563981E+00,4.0225957835E+02,4.0281054832E+02,8.5918816244E-02
2020-09-16,17:25:11.484,259.72582737,6233.419857,260.72582737,1600277111.485,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320888E+00,1.9748559831E+00,4.0225957835E+02,4.0281044547E+02,8.5886755341E-02
2020-09-16,17:25:11.506,259.72582763,6233.419863,260.72582763,1600277111.507,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320888E+00,1.9748555682E+00,4.0229740087E+02,4.0284821691E+02,8.5886755341E-02
2020-09-16,17:25:11.535,259.72582795,6233.419871,260.72582795,1600277111.535,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150105E+00,1.9744380198E+00,4.0229740087E+02,4.0284821691E+02,8.5886755341E-02
2020-09-16,17:25:11.555,259.72582819,6233.419877,260.72582819,1600277111.556,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150105E+00,1.9744399706E+00,4.0229740087E+02,4.0284870063E+02,8.6037516763E-02
2020-09-16,17:25:11.576,259.72582844,6233.419882,260.72582844,1600277111.577,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150105E+00,1.9744419214E+00,4.0229058023E+02,4.0284235436E+02,8.6037516763E-02
2020-09-16,17:25:11.604,259.72582875,6233.419890,260.72582875,1600277111.604,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776624E+00,1.9747048698E+00,4.0229058023E+02,4.0284235436E+02,8.6037516763E-02
2020-09-16,17:25:11.625,259.72582899,6233.419896,260.72582899,1600277111.625,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776624E+00,1.9747056046E+00,4.0229058023E+02,4.0284253652E+02,8.6094291529E-02
2020-09-16,17:25:11.645,259.72582924,6233.419902,260.72582924,1600277111.646,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776624E+00,1.9747063393E+00,4.0213289845E+02,4.0268482049E+02,8.6094291529E-02
2020-09-16,17:25:11.674,259.72582956,6233.419909,260.72582956,1600277111.674,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877957E+00,1.9754172750E+00,4.0213289845E+02,4.0268482049E+02,8.6094291529E-02
2020-09-16,17:25:11.706,259.72582993,6233.419918,260.72582993,1600277111.706,0,963,1.5147399902E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877957E+00,1.9754154246E+00,4.0213289845E+02,4.0268436206E+02,8.5951355312E-02
2020-09-16,17:25:11.737,259.72583030,6233.419927,260.72583030,1600277111.738,0,963,1.5147171021E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877957E+00,1.9754135741E+00,4.0224481584E+02,4.0279597437E+02,8.5951355312E-02
2020-09-16,17:25:11.766,259.72583064,6233.419935,260.72583064,1600277111.767,0,963,1.5146415710E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021680E+00,1.9750275115E+00,4.0224481584E+02,4.0279597437E+02,8.5951355312E-02
2020-09-16,17:25:11.789,259.72583090,6233.419942,260.72583090,1600277111.790,0,963,1.5146415710E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021680E+00,1.9750233498E+00,4.0224481584E+02,4.0279494289E+02,8.5629835244E-02
2020-09-16,17:25:11.812,259.72583116,6233.419948,260.72583116,1600277111.812,0,963,1.5146415710E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021680E+00,1.9750191882E+00,4.0226926082E+02,4.0281838977E+02,8.5629835244E-02
2020-09-16,17:25:11.839,259.72583148,6233.419956,260.72583148,1600277111.840,0,963,1.5148191833E+02,5.9998100281E+01,2.5925000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898282E+00,1.9752070592E+00,4.0226926082E+02,4.0281838977E+02,8.5629835244E-02
2020-09-16,17:25:11.861,259.72583174,6233.419962,260.72583174,1600277111.862,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898282E+00,1.9752110719E+00,4.0226926082E+02,4.0281938429E+02,8.5939818997E-02
2020-09-16,17:25:11.882,259.72583198,6233.419967,260.72583198,1600277111.883,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898282E+00,1.9752150846E+00,4.0229522238E+02,4.0284637595E+02,8.5939818997E-02
2020-09-16,17:25:11.911,259.72583230,6233.419975,260.72583230,1600277111.911,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277793E+00,1.9752530785E+00,4.0229522238E+02,4.0284637595E+02,8.5939818997E-02
2020-09-16,17:25:11.933,259.72583256,6233.419981,260.72583256,1600277111.933,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277793E+00,1.9752534114E+00,4.0229522238E+02,4.0284645845E+02,8.5965533755E-02
2020-09-16,17:25:11.953,259.72583279,6233.419987,260.72583279,1600277111.953,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277793E+00,1.9752537443E+00,4.0232115493E+02,4.0287250905E+02,8.5965533755E-02
2020-09-16,17:25:11.980,259.72583310,6233.419994,260.72583310,1600277111.980,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719629940E+00,1.9741877577E+00,4.0232115493E+02,4.0287250905E+02,8.5965533755E-02
2020-09-16,17:25:12.002,259.72583336,6233.420001,260.72583336,1600277112.002,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719629940E+00,1.9741886193E+00,4.0232115493E+02,4.0287272275E+02,8.6032133985E-02
2020-09-16,17:25:12.026,259.72583365,6233.420007,260.72583365,1600277112.027,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719629940E+00,1.9741894810E+00,4.0227636457E+02,4.0282808466E+02,8.6032133985E-02
2020-09-16,17:25:12.059,259.72583402,6233.420016,260.72583402,1600277112.059,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491141E+00,1.9750766016E+00,4.0227636457E+02,4.0282808466E+02,8.6032133985E-02
2020-09-16,17:25:12.079,259.72583426,6233.420022,260.72583426,1600277112.080,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491141E+00,1.9750757058E+00,4.0227636457E+02,4.0282786262E+02,8.5962925846E-02
2020-09-16,17:25:12.101,259.72583450,6233.420028,260.72583450,1600277112.101,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491141E+00,1.9750748100E+00,4.0225122136E+02,4.0280246291E+02,8.5962925846E-02
2020-09-16,17:25:12.130,259.72583484,6233.420036,260.72583484,1600277112.130,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912275E+00,1.9750168581E+00,4.0225122136E+02,4.0280246291E+02,8.5962925846E-02
2020-09-16,17:25:12.151,259.72583508,6233.420042,260.72583508,1600277112.151,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912275E+00,1.9750153772E+00,4.0225122136E+02,4.0280209586E+02,8.5848515382E-02
2020-09-16,17:25:12.171,259.72583532,6233.420048,260.72583532,1600277112.172,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912275E+00,1.9750138964E+00,4.0226626577E+02,4.0281679381E+02,8.5848515382E-02
2020-09-16,17:25:12.198,259.72583564,6233.420055,260.72583564,1600277112.199,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327711E+00,1.9756561628E+00,4.0226626577E+02,4.0281679381E+02,8.5848515382E-02
2020-09-16,17:25:12.220,259.72583588,6233.420061,260.72583588,1600277112.220,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327711E+00,1.9756577640E+00,4.0226626577E+02,4.0281719056E+02,8.5972182723E-02
2020-09-16,17:25:12.240,259.72583611,6233.420067,260.72583611,1600277112.240,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327711E+00,1.9756593652E+00,4.0232211179E+02,4.0287350989E+02,8.5972182723E-02
2020-09-16,17:25:12.266,259.72583642,6233.420074,260.72583642,1600277112.267,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839303E+00,1.9749096795E+00,4.0232211179E+02,4.0287350989E+02,8.5972182723E-02
2020-09-16,17:25:12.288,259.72583667,6233.420080,260.72583667,1600277112.288,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839303E+00,1.9749097746E+00,4.0232211179E+02,4.0287353348E+02,8.5979535183E-02
2020-09-16,17:25:12.311,259.72583693,6233.420086,260.72583693,1600277112.311,0,963,1.5155296326E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839303E+00,1.9749098698E+00,4.0226341140E+02,4.0281477622E+02,8.5979535183E-02
2020-09-16,17:25:12.338,259.72583725,6233.420094,260.72583725,1600277112.338,0,963,1.5154167480E+02,5.9998100281E+01,2.5931250000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976553E+00,1.9738223690E+00,4.0226341140E+02,4.0281477622E+02,8.5979535183E-02
2020-09-16,17:25:12.358,259.72583749,6233.420100,260.72583749,1600277112.359,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976553E+00,1.9738217139E+00,4.0226341140E+02,4.0281461373E+02,8.5928887704E-02
2020-09-16,17:25:12.380,259.72583773,6233.420106,260.72583773,1600277112.380,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976553E+00,1.9738210587E+00,4.0220486851E+02,4.0275582816E+02,8.5928887704E-02
2020-09-16,17:25:12.411,259.72583810,6233.420114,260.72583810,1600277112.412,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726168677E+00,1.9748414205E+00,4.0220486851E+02,4.0275582816E+02,8.5928887704E-02
2020-09-16,17:25:12.437,259.72583840,6233.420122,260.72583840,1600277112.438,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726168677E+00,1.9748430704E+00,4.0220486851E+02,4.0275623707E+02,8.6056361421E-02
2020-09-16,17:25:12.459,259.72583865,6233.420128,260.72583865,1600277112.459,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726168677E+00,1.9748447202E+00,4.0223155542E+02,4.0278336950E+02,8.6056361421E-02
2020-09-16,17:25:12.487,259.72583898,6233.420136,260.72583898,1600277112.488,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049966E+00,1.9746326098E+00,4.0223155542E+02,4.0278336950E+02,8.6056361421E-02
2020-09-16,17:25:12.509,259.72583922,6233.420141,260.72583922,1600277112.509,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049966E+00,1.9746317090E+00,4.0223155542E+02,4.0278314620E+02,8.5986756060E-02
2020-09-16,17:25:12.529,259.72583947,6233.420147,260.72583947,1600277112.530,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049966E+00,1.9746308083E+00,4.0221120480E+02,4.0276254440E+02,8.5986756060E-02
2020-09-16,17:25:12.555,259.72583977,6233.420154,260.72583977,1600277112.556,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261185E+00,1.9750524054E+00,4.0221120480E+02,4.0276254440E+02,8.5986756060E-02
2020-09-16,17:25:12.576,259.72584001,6233.420160,260.72584001,1600277112.577,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261185E+00,1.9750521088E+00,4.0221120480E+02,4.0276247089E+02,8.5963842291E-02
2020-09-16,17:25:12.598,259.72584027,6233.420166,260.72584027,1600277112.599,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261185E+00,1.9750518122E+00,4.0226076826E+02,4.0281202877E+02,8.5963842291E-02
2020-09-16,17:25:12.627,259.72584059,6233.420174,260.72584059,1600277112.627,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466024E+00,1.9752725449E+00,4.0226076826E+02,4.0281202877E+02,8.5963842291E-02
2020-09-16,17:25:12.648,259.72584083,6233.420180,260.72584083,1600277112.648,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466024E+00,1.9752731160E+00,4.0226076826E+02,4.0281217030E+02,8.6007957976E-02
2020-09-16,17:25:12.668,259.72584108,6233.420186,260.72584108,1600277112.669,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466024E+00,1.9752736870E+00,4.0216728891E+02,4.0271870432E+02,8.6007957976E-02
2020-09-16,17:25:12.696,259.72584139,6233.420193,260.72584139,1600277112.696,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690933E+00,1.9748957518E+00,4.0216728891E+02,4.0271870432E+02,8.6007957976E-02
2020-09-16,17:25:12.717,259.72584163,6233.420199,260.72584163,1600277112.717,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690933E+00,1.9748950954E+00,4.0216728891E+02,4.0271854163E+02,8.5957237673E-02
2020-09-16,17:25:12.740,259.72584190,6233.420206,260.72584190,1600277112.740,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690933E+00,1.9748944389E+00,4.0241543505E+02,4.0296686512E+02,8.5957237673E-02
2020-09-16,17:25:12.766,259.72584221,6233.420213,260.72584221,1600277112.767,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958042E+00,1.9748210671E+00,4.0241543505E+02,4.0296686512E+02,8.5957237673E-02
2020-09-16,17:25:12.799,259.72584258,6233.420222,260.72584258,1600277112.799,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958042E+00,1.9748209846E+00,4.0241543505E+02,4.0296684466E+02,8.5950862476E-02
2020-09-16,17:25:12.829,259.72584294,6233.420231,260.72584294,1600277112.830,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958042E+00,1.9748209021E+00,4.0221566900E+02,4.0276678443E+02,8.5950862476E-02
2020-09-16,17:25:12.858,259.72584328,6233.420239,260.72584328,1600277112.859,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151275E+00,1.9749403600E+00,4.0221566900E+02,4.0276678443E+02,8.5950862476E-02
2020-09-16,17:25:12.880,259.72584352,6233.420244,260.72584352,1600277112.880,0,963,1.5154042053E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151275E+00,1.9749391751E+00,4.0221566900E+02,4.0276649075E+02,8.5859314106E-02
2020-09-16,17:25:12.901,259.72584376,6233.420250,260.72584376,1600277112.901,0,963,1.5151036835E+02,5.9998100281E+01,2.5906250000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151275E+00,1.9749379901E+00,4.0220757843E+02,4.0275809543E+02,8.5859314106E-02
2020-09-16,17:25:12.927,259.72584406,6233.420258,260.72584406,1600277112.927,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722578784E+00,1.9744802259E+00,4.0220757843E+02,4.0275809543E+02,8.5859314106E-02
2020-09-16,17:25:12.947,259.72584431,6233.420263,260.72584431,1600277112.948,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722578784E+00,1.9744808590E+00,4.0220757843E+02,4.0275825239E+02,8.5908243282E-02
2020-09-16,17:25:12.969,259.72584455,6233.420269,260.72584455,1600277112.969,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722578784E+00,1.9744814921E+00,4.0227002005E+02,4.0282093648E+02,8.5908243282E-02
2020-09-16,17:25:12.999,259.72584490,6233.420278,260.72584490,1600277112.999,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774831E+00,1.9744010062E+00,4.0227002005E+02,4.0282093648E+02,8.5908243282E-02
2020-09-16,17:25:13.019,259.72584513,6233.420283,260.72584513,1600277113.019,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774831E+00,1.9744029867E+00,4.0227002005E+02,4.0282142753E+02,8.6061301226E-02
2020-09-16,17:25:13.039,259.72584537,6233.420289,260.72584537,1600277113.040,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774831E+00,1.9744049672E+00,4.0231245504E+02,4.0286441180E+02,8.6061301226E-02
2020-09-16,17:25:13.066,259.72584568,6233.420296,260.72584568,1600277113.067,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374117E+00,1.9742647375E+00,4.0231245504E+02,4.0286441180E+02,8.6061301226E-02
2020-09-16,17:25:13.088,259.72584593,6233.420302,260.72584593,1600277113.088,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374117E+00,1.9742667730E+00,4.0231245504E+02,4.0286491659E+02,8.6218622933E-02
2020-09-16,17:25:13.114,259.72584623,6233.420309,260.72584623,1600277113.114,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720374117E+00,1.9742688086E+00,4.0233402640E+02,4.0288702240E+02,8.6218622933E-02
2020-09-16,17:25:13.148,259.72584662,6233.420319,260.72584662,1600277113.148,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212858E+00,1.9746531170E+00,4.0233402640E+02,4.0288702240E+02,8.6218622933E-02
2020-09-16,17:25:13.168,259.72584686,6233.420325,260.72584686,1600277113.169,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212858E+00,1.9746501874E+00,4.0233402640E+02,4.0288629599E+02,8.5992246083E-02
2020-09-16,17:25:13.190,259.72584711,6233.420331,260.72584711,1600277113.190,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212858E+00,1.9746472579E+00,4.0229765557E+02,4.0284914890E+02,8.5992246083E-02
2020-09-16,17:25:13.217,259.72584742,6233.420338,260.72584742,1600277113.217,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718752E+00,1.9745977916E+00,4.0229765557E+02,4.0284914890E+02,8.5992246083E-02
2020-09-16,17:25:13.237,259.72584766,6233.420344,260.72584766,1600277113.238,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718752E+00,1.9745978740E+00,4.0229765557E+02,4.0284916934E+02,8.5998615687E-02
2020-09-16,17:25:13.259,259.72584791,6233.420350,260.72584791,1600277113.259,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718752E+00,1.9745979564E+00,4.0227385425E+02,4.0282535583E+02,8.5998615687E-02
2020-09-16,17:25:13.288,259.72584824,6233.420358,260.72584824,1600277113.288,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287674E+00,1.9747550257E+00,4.0227385425E+02,4.0282535583E+02,8.5998615687E-02
2020-09-16,17:25:13.311,259.72584851,6233.420364,260.72584851,1600277113.311,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287674E+00,1.9747540794E+00,4.0227385425E+02,4.0282512123E+02,8.5925494368E-02
2020-09-16,17:25:13.332,259.72584875,6233.420370,260.72584875,1600277113.332,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287674E+00,1.9747531331E+00,4.0223853010E+02,4.0278951409E+02,8.5925494368E-02
2020-09-16,17:25:13.358,259.72584906,6233.420377,260.72584906,1600277113.359,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862191E+00,1.9741098602E+00,4.0223853010E+02,4.0278951409E+02,8.5925494368E-02
2020-09-16,17:25:13.380,259.72584931,6233.420383,260.72584931,1600277113.380,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862191E+00,1.9741119833E+00,4.0223853010E+02,4.0279004053E+02,8.6089595389E-02
2020-09-16,17:25:13.401,259.72584955,6233.420389,260.72584955,1600277113.401,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718862191E+00,1.9741141063E+00,4.0219175321E+02,4.0274372590E+02,8.6089595389E-02
2020-09-16,17:25:13.427,259.72584985,6233.420396,260.72584985,1600277113.427,0,963,1.5148031616E+02,5.9998100281E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726573446E+00,1.9748861030E+00,4.0219175321E+02,4.0274372590E+02,8.6089595389E-02
2020-09-16,17:25:13.447,259.72585009,6233.420402,260.72585009,1600277113.448,0,963,1.5150911713E+02,5.9998100281E+01,2.5906250000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726573446E+00,1.9748831790E+00,4.0219175321E+02,4.0274300119E+02,8.5863670090E-02
2020-09-16,17:25:13.469,259.72585034,6233.420408,260.72585034,1600277113.469,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726573446E+00,1.9748802549E+00,4.0221169345E+02,4.0276224404E+02,8.5863670090E-02
2020-09-16,17:25:13.503,259.72585073,6233.420418,260.72585073,1600277113.503,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681301E+00,1.9747909398E+00,4.0221169345E+02,4.0276224404E+02,8.5863670090E-02
2020-09-16,17:25:13.529,259.72585104,6233.420425,260.72585104,1600277113.530,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681301E+00,1.9747912276E+00,4.0221169345E+02,4.0276231537E+02,8.5885906928E-02
2020-09-16,17:25:13.551,259.72585128,6233.420431,260.72585128,1600277113.551,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681301E+00,1.9747915154E+00,4.0226599950E+02,4.0281676710E+02,8.5885906928E-02
2020-09-16,17:25:13.579,259.72585162,6233.420439,260.72585162,1600277113.580,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529197E+00,1.9749765134E+00,4.0226599950E+02,4.0281676710E+02,8.5885906928E-02
2020-09-16,17:25:13.601,259.72585186,6233.420445,260.72585186,1600277113.601,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529197E+00,1.9749785309E+00,4.0226599950E+02,4.0281726720E+02,8.6041785604E-02
2020-09-16,17:25:13.624,259.72585213,6233.420451,260.72585213,1600277113.624,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529197E+00,1.9749805485E+00,4.0223521615E+02,4.0278694174E+02,8.6041785604E-02
2020-09-16,17:25:13.655,259.72585250,6233.420460,260.72585250,1600277113.656,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340012E+00,1.9748614957E+00,4.0223521615E+02,4.0278694174E+02,8.6041785604E-02
2020-09-16,17:25:13.680,259.72585278,6233.420467,260.72585278,1600277113.680,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340012E+00,1.9748608130E+00,4.0223521615E+02,4.0278677252E+02,8.5989038282E-02
2020-09-16,17:25:13.700,259.72585302,6233.420472,260.72585302,1600277113.701,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340012E+00,1.9748601304E+00,4.0222715852E+02,4.0277853463E+02,8.5989038282E-02
2020-09-16,17:25:13.729,259.72585334,6233.420480,260.72585334,1600277113.729,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010398E+00,1.9751274703E+00,4.0222715852E+02,4.0277853463E+02,8.5989038282E-02
2020-09-16,17:25:13.750,259.72585360,6233.420486,260.72585360,1600277113.751,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010398E+00,1.9751301021E+00,4.0222715852E+02,4.0277918689E+02,8.6192363098E-02
2020-09-16,17:25:13.773,259.72585385,6233.420493,260.72585385,1600277113.773,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010398E+00,1.9751327340E+00,4.0236968644E+02,4.0292256292E+02,8.6192363098E-02
2020-09-16,17:25:13.803,259.72585421,6233.420501,260.72585421,1600277113.804,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722325162E+00,1.9744634542E+00,4.0236968644E+02,4.0292256292E+02,8.6192363098E-02
2020-09-16,17:25:13.825,259.72585446,6233.420507,260.72585446,1600277113.825,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722325162E+00,1.9744607058E+00,4.0236968644E+02,4.0292188130E+02,8.5979963623E-02
2020-09-16,17:25:13.845,259.72585470,6233.420513,260.72585470,1600277113.846,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722325162E+00,1.9744579574E+00,4.0217317551E+02,4.0272441940E+02,8.5979963623E-02
2020-09-16,17:25:13.871,259.72585500,6233.420520,260.72585500,1600277113.872,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324755E+00,1.9745580295E+00,4.0217317551E+02,4.0272441940E+02,8.5979963623E-02
2020-09-16,17:25:13.905,259.72585539,6233.420529,260.72585539,1600277113.906,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324755E+00,1.9745586129E+00,4.0217317551E+02,4.0272456402E+02,8.6025048842E-02
2020-09-16,17:25:13.937,259.72585576,6233.420538,260.72585576,1600277113.938,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324755E+00,1.9745591964E+00,4.0229928528E+02,4.0285099134E+02,8.6025048842E-02
2020-09-16,17:25:13.963,259.72585606,6233.420546,260.72585606,1600277113.964,0,963,1.5153791809E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156312E+00,1.9738415428E+00,4.0229928528E+02,4.0285099134E+02,8.6025048842E-02
2020-09-16,17:25:13.984,259.72585631,6233.420551,260.72585631,1600277113.985,0,963,1.5150186920E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156312E+00,1.9738415181E+00,4.0229928528E+02,4.0285098521E+02,8.6023138859E-02
2020-09-16,17:25:14.006,259.72585655,6233.420557,260.72585655,1600277114.006,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156312E+00,1.9738414934E+00,4.0231849124E+02,4.0287021138E+02,8.6023138859E-02
2020-09-16,17:25:14.035,259.72585689,6233.420565,260.72585689,1600277114.035,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754419E+00,1.9737011458E+00,4.0231849124E+02,4.0287021138E+02,8.6023138859E-02
2020-09-16,17:25:14.055,259.72585713,6233.420571,260.72585713,1600277114.056,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754419E+00,1.9736997949E+00,4.0231849124E+02,4.0286987627E+02,8.5918701527E-02
2020-09-16,17:25:14.076,259.72585737,6233.420577,260.72585737,1600277114.077,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754419E+00,1.9736984440E+00,4.0227911936E+02,4.0283011536E+02,8.5918701527E-02
2020-09-16,17:25:14.104,259.72585769,6233.420584,260.72585769,1600277114.104,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722647411E+00,1.9744886332E+00,4.0227911936E+02,4.0283011536E+02,8.5918701527E-02
2020-09-16,17:25:14.125,259.72585794,6233.420591,260.72585794,1600277114.126,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722647411E+00,1.9744914253E+00,4.0227911936E+02,4.0283080763E+02,8.6134472122E-02
2020-09-16,17:25:14.148,259.72585819,6233.420597,260.72585819,1600277114.148,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722647411E+00,1.9744942174E+00,4.0223336317E+02,4.0278568089E+02,8.6134472122E-02
2020-09-16,17:25:14.174,259.72585851,6233.420604,260.72585851,1600277114.175,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724867981E+00,1.9747165254E+00,4.0223336317E+02,4.0278568089E+02,8.6134472122E-02
2020-09-16,17:25:14.196,259.72585875,6233.420610,260.72585875,1600277114.196,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724867981E+00,1.9747141455E+00,4.0223336317E+02,4.0278509095E+02,8.5950578458E-02
2020-09-16,17:25:14.221,259.72585905,6233.420617,260.72585905,1600277114.222,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724867981E+00,1.9747117657E+00,4.0235994909E+02,4.0291126039E+02,8.5950578458E-02
2020-09-16,17:25:14.256,259.72585944,6233.420627,260.72585944,1600277114.256,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722600576E+00,1.9744847694E+00,4.0235994909E+02,4.0291126039E+02,8.5950578458E-02
2020-09-16,17:25:14.276,259.72585969,6233.420632,260.72585969,1600277114.277,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722600576E+00,1.9744848294E+00,4.0235994909E+02,4.0291127528E+02,8.5955216959E-02
2020-09-16,17:25:14.301,259.72585997,6233.420639,260.72585997,1600277114.301,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722600576E+00,1.9744848894E+00,4.0230039443E+02,4.0285165390E+02,8.5955216959E-02
2020-09-16,17:25:14.326,259.72586027,6233.420646,260.72586027,1600277114.327,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644921E+00,1.9746895545E+00,4.0230039443E+02,4.0285165390E+02,8.5955216959E-02
2020-09-16,17:25:14.349,259.72586053,6233.420653,260.72586053,1600277114.350,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644921E+00,1.9746881759E+00,4.0230039443E+02,4.0285131209E+02,8.5848686799E-02
2020-09-16,17:25:14.372,259.72586080,6233.420659,260.72586080,1600277114.373,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644921E+00,1.9746867972E+00,4.0219164388E+02,4.0274207090E+02,8.5848686799E-02
2020-09-16,17:25:14.401,259.72586112,6233.420667,260.72586112,1600277114.401,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667658E+00,1.9746890736E+00,4.0219164388E+02,4.0274207090E+02,8.5848686799E-02
2020-09-16,17:25:14.421,259.72586137,6233.420673,260.72586137,1600277114.422,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667658E+00,1.9746914657E+00,4.0219164388E+02,4.0274266382E+02,8.6033531559E-02
2020-09-16,17:25:14.443,259.72586161,6233.420679,260.72586161,1600277114.443,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667658E+00,1.9746938579E+00,4.0221523922E+02,4.0276688444E+02,8.6033531559E-02
2020-09-16,17:25:14.471,259.72586194,6233.420687,260.72586194,1600277114.472,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719620848E+00,1.9741886070E+00,4.0221523922E+02,4.0276688444E+02,8.6033531559E-02
2020-09-16,17:25:14.493,259.72586219,6233.420693,260.72586219,1600277114.493,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719620848E+00,1.9741879637E+00,4.0221523922E+02,4.0276672494E+02,8.5983809205E-02
2020-09-16,17:25:14.513,259.72586243,6233.420698,260.72586243,1600277114.514,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719620848E+00,1.9741873204E+00,4.0230771560E+02,4.0285916858E+02,8.5983809205E-02
2020-09-16,17:25:14.542,259.72586277,6233.420706,260.72586277,1600277114.543,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727815E+00,1.9746985934E+00,4.0230771560E+02,4.0285916858E+02,8.5983809205E-02
2020-09-16,17:25:14.563,259.72586301,6233.420712,260.72586301,1600277114.564,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727815E+00,1.9746987224E+00,4.0230771560E+02,4.0285920057E+02,8.5993778710E-02
2020-09-16,17:25:14.585,259.72586325,6233.420718,260.72586325,1600277114.585,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727815E+00,1.9746988514E+00,4.0229651137E+02,4.0284801296E+02,8.5993778710E-02
2020-09-16,17:25:14.617,259.72586362,6233.420727,260.72586362,1600277114.617,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815907E+00,1.9753083477E+00,4.0229651137E+02,4.0284801296E+02,8.5993778710E-02
2020-09-16,17:25:14.642,259.72586392,6233.420734,260.72586392,1600277114.643,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815907E+00,1.9753078956E+00,4.0229651137E+02,4.0284790090E+02,8.5958852706E-02
2020-09-16,17:25:14.664,259.72586417,6233.420740,260.72586417,1600277114.664,0,963,1.5149465942E+02,5.9998100281E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815907E+00,1.9753074434E+00,4.0223554742E+02,4.0278674136E+02,8.5958852706E-02
2020-09-16,17:25:14.693,259.72586450,6233.420748,260.72586450,1600277114.693,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408900E+00,1.9747661327E+00,4.0223554742E+02,4.0278674136E+02,8.5958852706E-02
2020-09-16,17:25:14.713,259.72586475,6233.420754,260.72586475,1600277114.714,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408900E+00,1.9747676793E+00,4.0223554742E+02,4.0278712473E+02,8.6078356145E-02
2020-09-16,17:25:14.734,259.72586499,6233.420760,260.72586499,1600277114.735,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408900E+00,1.9747692259E+00,4.0227416271E+02,4.0282617638E+02,8.6078356145E-02
2020-09-16,17:25:14.763,259.72586532,6233.420768,260.72586532,1600277114.764,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718775582E+00,1.9741051448E+00,4.0227416271E+02,4.0282617638E+02,8.6078356145E-02
2020-09-16,17:25:14.785,259.72586557,6233.420774,260.72586557,1600277114.785,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718775582E+00,1.9741045580E+00,4.0227416271E+02,4.0282603087E+02,8.6033003635E-02
2020-09-16,17:25:14.805,259.72586581,6233.420779,260.72586581,1600277114.806,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718775582E+00,1.9741039713E+00,4.0225173450E+02,4.0280342639E+02,8.6033003635E-02
2020-09-16,17:25:14.832,259.72586612,6233.420787,260.72586612,1600277114.833,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201912E+00,1.9746472170E+00,4.0225173450E+02,4.0280342639E+02,8.6033003635E-02
2020-09-16,17:25:14.854,259.72586637,6233.420793,260.72586637,1600277114.854,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201912E+00,1.9746470931E+00,4.0225173450E+02,4.0280339567E+02,8.6023428945E-02
2020-09-16,17:25:14.877,259.72586663,6233.420799,260.72586663,1600277114.877,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201912E+00,1.9746469691E+00,4.0228279133E+02,4.0283446438E+02,8.6023428945E-02
2020-09-16,17:25:14.908,259.72586700,6233.420808,260.72586700,1600277114.909,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933346E+00,1.9749204209E+00,4.0228279133E+02,4.0283446438E+02,8.6023428945E-02
2020-09-16,17:25:14.930,259.72586725,6233.420814,260.72586725,1600277114.930,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933346E+00,1.9749176299E+00,4.0228279133E+02,4.0283377251E+02,8.5807789191E-02
2020-09-16,17:25:14.950,259.72586749,6233.420820,260.72586749,1600277114.951,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933346E+00,1.9749148389E+00,4.0223673802E+02,4.0278696434E+02,8.5807789191E-02
2020-09-16,17:25:14.980,259.72586782,6233.420828,260.72586782,1600277114.980,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074475E+00,1.9743282921E+00,4.0223673802E+02,4.0278696434E+02,8.5807789191E-02
2020-09-16,17:25:15.012,259.72586819,6233.420837,260.72586819,1600277115.012,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074475E+00,1.9743302952E+00,4.0223673802E+02,4.0278746098E+02,8.5962599675E-02
2020-09-16,17:25:15.045,259.72586858,6233.420846,260.72586858,1600277115.045,0,963,1.5147906494E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074475E+00,1.9743322983E+00,4.0223325253E+02,4.0278446736E+02,8.5962599675E-02
2020-09-16,17:25:15.073,259.72586891,6233.420854,260.72586891,1600277115.074,0,963,1.5145815430E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415187E+00,1.9745666335E+00,4.0223325253E+02,4.0278446736E+02,8.5962599675E-02
2020-09-16,17:25:15.095,259.72586917,6233.420860,260.72586917,1600277115.096,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415187E+00,1.9745667732E+00,4.0223325253E+02,4.0278450199E+02,8.5973396138E-02
2020-09-16,17:25:15.117,259.72586941,6233.420866,260.72586941,1600277115.117,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723415187E+00,1.9745669129E+00,4.0227807873E+02,4.0282942427E+02,8.5973396138E-02
2020-09-16,17:25:15.144,259.72586973,6233.420874,260.72586973,1600277115.145,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727132844E+00,1.9749390981E+00,4.0227807873E+02,4.0282942427E+02,8.5973396138E-02
2020-09-16,17:25:15.167,259.72586999,6233.420880,260.72586999,1600277115.167,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727132844E+00,1.9749387410E+00,4.0227807873E+02,4.0282933577E+02,8.5945812105E-02
2020-09-16,17:25:15.187,259.72587023,6233.420886,260.72587023,1600277115.188,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727132844E+00,1.9749383840E+00,4.0234026702E+02,4.0289152076E+02,8.5945812105E-02
2020-09-16,17:25:15.213,259.72587053,6233.420893,260.72587053,1600277115.214,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855979E+00,1.9746103280E+00,4.0234026702E+02,4.0289152076E+02,8.5945812105E-02
2020-09-16,17:25:15.234,259.72587078,6233.420899,260.72587078,1600277115.235,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855979E+00,1.9746107700E+00,4.0234026702E+02,4.0289163038E+02,8.5979973508E-02
2020-09-16,17:25:15.256,259.72587102,6233.420904,260.72587102,1600277115.256,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855979E+00,1.9746112121E+00,4.0240048587E+02,4.0295204139E+02,8.5979973508E-02
2020-09-16,17:25:15.285,259.72587135,6233.420913,260.72587135,1600277115.285,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137888E+00,1.9748396605E+00,4.0240048587E+02,4.0295204139E+02,8.5979973508E-02
2020-09-16,17:25:15.305,259.72587160,6233.420918,260.72587160,1600277115.306,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137888E+00,1.9748399390E+00,4.0240048587E+02,4.0295211043E+02,8.6001487485E-02
2020-09-16,17:25:15.332,259.72587190,6233.420926,260.72587190,1600277115.332,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137888E+00,1.9748402174E+00,4.0221345906E+02,4.0276489626E+02,8.6001487485E-02
2020-09-16,17:25:15.364,259.72587227,6233.420934,260.72587227,1600277115.364,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968195E+00,1.9740223260E+00,4.0221345906E+02,4.0276489626E+02,8.6001487485E-02
2020-09-16,17:25:15.385,259.72587252,6233.420941,260.72587252,1600277115.386,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968195E+00,1.9740208796E+00,4.0221345906E+02,4.0276453763E+02,8.5889689777E-02
2020-09-16,17:25:15.408,259.72587279,6233.420947,260.72587279,1600277115.409,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968195E+00,1.9740194333E+00,4.0227943975E+02,4.0283025003E+02,8.5889689777E-02
2020-09-16,17:25:15.434,259.72587309,6233.420954,260.72587309,1600277115.435,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717156090E+00,1.9739381313E+00,4.0227943975E+02,4.0283025003E+02,8.5889689777E-02
2020-09-16,17:25:15.456,259.72587333,6233.420960,260.72587333,1600277115.456,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717156090E+00,1.9739417372E+00,4.0227943975E+02,4.0283114433E+02,8.6168428385E-02
2020-09-16,17:25:15.476,259.72587358,6233.420966,260.72587358,1600277115.477,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717156090E+00,1.9739453431E+00,4.0232941168E+02,4.0288207921E+02,8.6168428385E-02
2020-09-16,17:25:15.503,259.72587388,6233.420973,260.72587388,1600277115.503,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717433553E+00,1.9739731207E+00,4.0232941168E+02,4.0288207921E+02,8.6168428385E-02
2020-09-16,17:25:15.525,259.72587413,6233.420979,260.72587413,1600277115.525,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717433553E+00,1.9739697983E+00,4.0232941168E+02,4.0288125511E+02,8.5911606244E-02
2020-09-16,17:25:15.546,259.72587438,6233.420985,260.72587438,1600277115.546,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717433553E+00,1.9739664759E+00,4.0231450405E+02,4.0286550298E+02,8.5911606244E-02
2020-09-16,17:25:15.572,259.72587468,6233.420992,260.72587468,1600277115.572,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500133E+00,1.9744737052E+00,4.0231450405E+02,4.0286550298E+02,8.5911606244E-02
2020-09-16,17:25:15.595,259.72587495,6233.420999,260.72587495,1600277115.596,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500133E+00,1.9744766650E+00,4.0231450405E+02,4.0286623692E+02,8.6140342711E-02
2020-09-16,17:25:15.617,259.72587520,6233.421005,260.72587520,1600277115.617,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500133E+00,1.9744796249E+00,4.0226747426E+02,4.0281987649E+02,8.6140342711E-02
2020-09-16,17:25:15.647,259.72587554,6233.421013,260.72587554,1600277115.647,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057819E+00,1.9741350043E+00,4.0226747426E+02,4.0281987649E+02,8.6140342711E-02
2020-09-16,17:25:15.668,259.72587580,6233.421019,260.72587580,1600277115.669,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057819E+00,1.9741334344E+00,4.0226747426E+02,4.0281948719E+02,8.6019003246E-02
2020-09-16,17:25:15.690,259.72587605,6233.421025,260.72587605,1600277115.691,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719057819E+00,1.9741318646E+00,4.0221972785E+02,4.0277128602E+02,8.6019003246E-02
2020-09-16,17:25:15.724,259.72587645,6233.421035,260.72587645,1600277115.725,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722736701E+00,1.9745001681E+00,4.0221972785E+02,4.0277128602E+02,8.6019003246E-02
2020-09-16,17:25:15.750,259.72587675,6233.421042,260.72587675,1600277115.751,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722736701E+00,1.9745010026E+00,4.0221972785E+02,4.0277149289E+02,8.6083491359E-02
2020-09-16,17:25:15.772,259.72587699,6233.421048,260.72587699,1600277115.772,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722736701E+00,1.9745018371E+00,4.0229199581E+02,4.0284406690E+02,8.6083491359E-02
2020-09-16,17:25:15.799,259.72587730,6233.421055,260.72587730,1600277115.799,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253709E+00,1.9740530314E+00,4.0229199581E+02,4.0284406690E+02,8.6083491359E-02
2020-09-16,17:25:15.822,259.72587757,6233.421062,260.72587757,1600277115.822,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253709E+00,1.9740533957E+00,4.0229199581E+02,4.0284415724E+02,8.6111647504E-02
2020-09-16,17:25:15.844,259.72587782,6233.421068,260.72587782,1600277115.844,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253709E+00,1.9740537600E+00,4.0222546171E+02,4.0277762215E+02,8.6111647504E-02
2020-09-16,17:25:15.871,259.72587815,6233.421076,260.72587815,1600277115.872,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634216E+00,1.9745924186E+00,4.0222546171E+02,4.0277762215E+02,8.6111647504E-02
2020-09-16,17:25:15.892,259.72587839,6233.421081,260.72587839,1600277115.893,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634216E+00,1.9745899227E+00,4.0222546171E+02,4.0277700340E+02,8.5918770390E-02
2020-09-16,17:25:15.915,259.72587866,6233.421088,260.72587866,1600277115.916,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634216E+00,1.9745874267E+00,4.0228127344E+02,4.0283227284E+02,8.5918770390E-02
2020-09-16,17:25:15.947,259.72587903,6233.421097,260.72587903,1600277115.948,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717431981E+00,1.9739665039E+00,4.0228127344E+02,4.0283227284E+02,8.5918770390E-02
2020-09-16,17:25:15.970,259.72587928,6233.421103,260.72587928,1600277115.970,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717431981E+00,1.9739699261E+00,4.0228127344E+02,4.0283312158E+02,8.6183308581E-02
2020-09-16,17:25:15.993,259.72587956,6233.421109,260.72587956,1600277115.994,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717431981E+00,1.9739733483E+00,4.0230104831E+02,4.0285377236E+02,8.6183308581E-02
2020-09-16,17:25:16.023,259.72587991,6233.421118,260.72587991,1600277116.024,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688222E+00,1.9745996801E+00,4.0230104831E+02,4.0285377236E+02,8.6183308581E-02
2020-09-16,17:25:16.046,259.72588016,6233.421124,260.72588016,1600277116.046,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688222E+00,1.9745973326E+00,4.0230104831E+02,4.0285319031E+02,8.6001904189E-02
2020-09-16,17:25:16.066,259.72588041,6233.421130,260.72588041,1600277116.067,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688222E+00,1.9745949851E+00,4.0218587040E+02,4.0273727245E+02,8.6001904189E-02
2020-09-16,17:25:16.095,259.72588074,6233.421138,260.72588074,1600277116.096,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729006795E+00,1.9751274426E+00,4.0218587040E+02,4.0273727245E+02,8.6001904189E-02
2020-09-16,17:25:16.130,259.72588113,6233.421147,260.72588113,1600277116.130,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729006795E+00,1.9751267895E+00,4.0218587040E+02,4.0273711060E+02,8.5951447619E-02
2020-09-16,17:25:16.161,259.72588149,6233.421156,260.72588149,1600277116.161,0,963,1.5145292664E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729006795E+00,1.9751261364E+00,4.0235062310E+02,4.0290192720E+02,8.5951447619E-02
2020-09-16,17:25:16.187,259.72588181,6233.421163,260.72588181,1600277116.188,0,963,1.5145103455E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430897E+00,1.9750684816E+00,4.0235062310E+02,4.0290192720E+02,8.5951447619E-02
2020-09-16,17:25:16.210,259.72588206,6233.421169,260.72588206,1600277116.210,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430897E+00,1.9750704414E+00,4.0235062310E+02,4.0290241304E+02,8.6102849628E-02
2020-09-16,17:25:16.230,259.72588229,6233.421175,260.72588229,1600277116.230,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430897E+00,1.9750724011E+00,4.0237745065E+02,4.0292976326E+02,8.6102849628E-02
2020-09-16,17:25:16.256,259.72588259,6233.421182,260.72588259,1600277116.256,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004888E+00,1.9748295260E+00,4.0237745065E+02,4.0292976326E+02,8.6102849628E-02
2020-09-16,17:25:16.276,259.72588284,6233.421188,260.72588284,1600277116.277,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004888E+00,1.9748299276E+00,4.0237745065E+02,4.0292986283E+02,8.6133875924E-02
2020-09-16,17:25:16.298,259.72588308,6233.421194,260.72588308,1600277116.298,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004888E+00,1.9748303291E+00,4.0227947837E+02,4.0283185559E+02,8.6133875924E-02
2020-09-16,17:25:16.326,259.72588341,6233.421202,260.72588341,1600277116.327,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157985E+00,1.9746454301E+00,4.0227947837E+02,4.0283185559E+02,8.6133875924E-02
2020-09-16,17:25:16.348,259.72588366,6233.421208,260.72588366,1600277116.348,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157985E+00,1.9746427220E+00,4.0227947837E+02,4.0283118419E+02,8.5924614375E-02
2020-09-16,17:25:16.368,259.72588390,6233.421214,260.72588390,1600277116.369,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157985E+00,1.9746400140E+00,4.0216358866E+02,4.0271446435E+02,8.5924614375E-02
2020-09-16,17:25:16.395,259.72588421,6233.421221,260.72588421,1600277116.396,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569661E+00,1.9748814535E+00,4.0216358866E+02,4.0271446435E+02,8.5924614375E-02
2020-09-16,17:25:16.418,259.72588448,6233.421227,260.72588448,1600277116.419,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569661E+00,1.9748829179E+00,4.0216358866E+02,4.0271482726E+02,8.6037759297E-02
2020-09-16,17:25:16.446,259.72588479,6233.421235,260.72588479,1600277116.446,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569661E+00,1.9748843823E+00,4.0236377327E+02,4.0291564934E+02,8.6037759297E-02
2020-09-16,17:25:16.476,259.72588515,6233.421244,260.72588515,1600277116.477,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725349167E+00,1.9747621951E+00,4.0236377327E+02,4.0291564934E+02,8.6037759297E-02
2020-09-16,17:25:16.497,259.72588539,6233.421249,260.72588539,1600277116.498,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725349167E+00,1.9747605373E+00,4.0236377327E+02,4.0291523829E+02,8.5909669615E-02
2020-09-16,17:25:16.519,259.72588564,6233.421255,260.72588564,1600277116.519,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725349167E+00,1.9747588796E+00,4.0227159869E+02,4.0282252643E+02,8.5909669615E-02
2020-09-16,17:25:16.548,259.72588597,6233.421263,260.72588597,1600277116.548,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313562E+00,1.9745550896E+00,4.0227159869E+02,4.0282252643E+02,8.5909669615E-02
2020-09-16,17:25:16.571,259.72588624,6233.421270,260.72588624,1600277116.571,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313562E+00,1.9745573238E+00,4.0227159869E+02,4.0282308035E+02,8.6082321386E-02
2020-09-16,17:25:16.592,259.72588649,6233.421276,260.72588649,1600277116.593,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313562E+00,1.9745595581E+00,4.0222678707E+02,4.0277876116E+02,8.6082321386E-02
2020-09-16,17:25:16.621,259.72588683,6233.421284,260.72588683,1600277116.622,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312565E+00,1.9746595712E+00,4.0222678707E+02,4.0277876116E+02,8.6082321386E-02
2020-09-16,17:25:16.642,259.72588707,6233.421290,260.72588707,1600277116.643,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312565E+00,1.9746592363E+00,4.0222678707E+02,4.0277867814E+02,8.6056440751E-02
2020-09-16,17:25:16.664,259.72588731,6233.421296,260.72588731,1600277116.664,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312565E+00,1.9746589014E+00,4.0224533862E+02,4.0279717212E+02,8.6056440751E-02
2020-09-16,17:25:16.690,259.72588762,6233.421303,260.72588762,1600277116.690,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282033E+00,1.9739550542E+00,4.0224533862E+02,4.0279717212E+02,8.6056440751E-02
2020-09-16,17:25:16.711,259.72588787,6233.421309,260.72588787,1600277116.712,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282033E+00,1.9739541031E+00,4.0224533862E+02,4.0279693628E+02,8.5982925906E-02
2020-09-16,17:25:16.733,259.72588811,6233.421315,260.72588811,1600277116.733,0,963,1.5145056152E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717282033E+00,1.9739531521E+00,4.0233730844E+02,4.0288879632E+02,8.5982925906E-02
2020-09-16,17:25:16.759,259.72588841,6233.421322,260.72588841,1600277116.759,0,963,1.5149842529E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509341E+00,1.9744764727E+00,4.0233730844E+02,4.0288879632E+02,8.5982925906E-02
2020-09-16,17:25:16.779,259.72588866,6233.421328,260.72588866,1600277116.780,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509341E+00,1.9744781199E+00,4.0233730844E+02,4.0288920478E+02,8.6110217538E-02
2020-09-16,17:25:16.802,259.72588891,6233.421334,260.72588891,1600277116.802,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509341E+00,1.9744797670E+00,4.0225441953E+02,4.0280661054E+02,8.6110217538E-02
2020-09-16,17:25:16.832,259.72588927,6233.421342,260.72588927,1600277116.833,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653555E+00,1.9747945438E+00,4.0225441953E+02,4.0280661054E+02,8.6110217538E-02
2020-09-16,17:25:16.858,259.72588957,6233.421350,260.72588957,1600277116.859,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653555E+00,1.9747911712E+00,4.0225441953E+02,4.0280577451E+02,8.5849626595E-02
2020-09-16,17:25:16.880,259.72588981,6233.421356,260.72588981,1600277116.880,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653555E+00,1.9747877987E+00,4.0224122016E+02,4.0279172105E+02,8.5849626595E-02
2020-09-16,17:25:16.908,259.72589015,6233.421364,260.72589015,1600277116.909,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722676250E+00,1.9744897327E+00,4.0224122016E+02,4.0279172105E+02,8.5849626595E-02
2020-09-16,17:25:16.930,259.72589039,6233.421369,260.72589039,1600277116.930,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722676250E+00,1.9744915795E+00,4.0224122016E+02,4.0279217893E+02,8.5992351160E-02
2020-09-16,17:25:16.950,259.72589064,6233.421375,260.72589064,1600277116.951,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722676250E+00,1.9744934264E+00,4.0235056528E+02,4.0290213182E+02,8.5992351160E-02
2020-09-16,17:25:16.976,259.72589094,6233.421382,260.72589094,1600277116.977,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724587287E+00,1.9746847458E+00,4.0235056528E+02,4.0290213182E+02,8.5992351160E-02
2020-09-16,17:25:16.997,259.72589118,6233.421388,260.72589118,1600277116.998,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724587287E+00,1.9746857789E+00,4.0235056528E+02,4.0290238799E+02,8.6072183286E-02
2020-09-16,17:25:17.019,259.72589144,6233.421394,260.72589144,1600277117.020,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724587287E+00,1.9746868120E+00,4.0231474439E+02,4.0286677413E+02,8.6072183286E-02
2020-09-16,17:25:17.046,259.72589174,6233.421402,260.72589174,1600277117.046,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553153E+00,1.9757846374E+00,4.0231474439E+02,4.0286677413E+02,8.6072183286E-02
2020-09-16,17:25:17.066,259.72589198,6233.421407,260.72589198,1600277117.067,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553153E+00,1.9757815284E+00,4.0231474439E+02,4.0286600372E+02,8.5832081902E-02
2020-09-16,17:25:17.088,259.72589222,6233.421413,260.72589222,1600277117.088,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553153E+00,1.9757784194E+00,4.0221701373E+02,4.0276736893E+02,8.5832081902E-02
2020-09-16,17:25:17.118,259.72589258,6233.421422,260.72589258,1600277117.119,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049925E+00,1.9748270261E+00,4.0221701373E+02,4.0276736893E+02,8.5832081902E-02
2020-09-16,17:25:17.140,259.72589282,6233.421428,260.72589282,1600277117.140,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049925E+00,1.9748272426E+00,4.0221701373E+02,4.0276742258E+02,8.5848807392E-02
2020-09-16,17:25:17.161,259.72589308,6233.421434,260.72589308,1600277117.162,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049925E+00,1.9748274590E+00,4.0222261470E+02,4.0277308487E+02,8.5848807392E-02
2020-09-16,17:25:17.190,259.72589340,6233.421442,260.72589340,1600277117.190,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444994E+00,1.9746667851E+00,4.0222261470E+02,4.0277308487E+02,8.5848807392E-02
2020-09-16,17:25:17.223,259.72589378,6233.421451,260.72589378,1600277117.223,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444994E+00,1.9746656767E+00,4.0222261470E+02,4.0277281012E+02,8.5763158752E-02
2020-09-16,17:25:17.253,259.72589414,6233.421459,260.72589414,1600277117.254,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444994E+00,1.9746645683E+00,4.0217720868E+02,4.0272706726E+02,8.5763158752E-02
2020-09-16,17:25:17.279,259.72589444,6233.421467,260.72589444,1600277117.280,0,963,1.5151039124E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476385E+00,1.9746677110E+00,4.0217720868E+02,4.0272706726E+02,8.5763158752E-02
2020-09-16,17:25:17.302,259.72589471,6233.421473,260.72589471,1600277117.303,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476385E+00,1.9746692794E+00,4.0217720868E+02,4.0272745601E+02,8.5884355669E-02
2020-09-16,17:25:17.325,259.72589498,6233.421479,260.72589498,1600277117.326,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476385E+00,1.9746708479E+00,4.0219601040E+02,4.0274667222E+02,8.5884355669E-02
2020-09-16,17:25:17.355,259.72589532,6233.421488,260.72589532,1600277117.356,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735203E+00,1.9737957444E+00,4.0219601040E+02,4.0274667222E+02,8.5884355669E-02
2020-09-16,17:25:17.377,259.72589557,6233.421494,260.72589557,1600277117.377,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735203E+00,1.9737975375E+00,4.0219601040E+02,4.0274711687E+02,8.6022973625E-02
2020-09-16,17:25:17.398,259.72589581,6233.421499,260.72589581,1600277117.398,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735203E+00,1.9737993306E+00,4.0222132188E+02,4.0277290771E+02,8.6022973625E-02
2020-09-16,17:25:17.427,259.72589615,6233.421508,260.72589615,1600277117.427,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724240283E+00,1.9746507988E+00,4.0222132188E+02,4.0277290771E+02,8.6022973625E-02
2020-09-16,17:25:17.447,259.72589639,6233.421513,260.72589639,1600277117.448,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724240283E+00,1.9746515916E+00,4.0222132188E+02,4.0277310422E+02,8.6084231888E-02
2020-09-16,17:25:17.469,259.72589663,6233.421519,260.72589663,1600277117.469,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724240283E+00,1.9746523843E+00,4.0227534298E+02,4.0282739597E+02,8.6084231888E-02
2020-09-16,17:25:17.497,259.72589697,6233.421527,260.72589697,1600277117.498,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809797E+00,1.9748095130E+00,4.0227534298E+02,4.0282739597E+02,8.6084231888E-02
2020-09-16,17:25:17.519,259.72589721,6233.421533,260.72589721,1600277117.519,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809797E+00,1.9748068255E+00,4.0227534298E+02,4.0282672973E+02,8.5876576400E-02
2020-09-16,17:25:17.546,259.72589752,6233.421541,260.72589752,1600277117.546,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809797E+00,1.9748041380E+00,4.0222556024E+02,4.0277621260E+02,8.5876576400E-02
2020-09-16,17:25:17.582,259.72589795,6233.421551,260.72589795,1600277117.583,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124496E+00,1.9756365450E+00,4.0222556024E+02,4.0277621260E+02,8.5876576400E-02
2020-09-16,17:25:17.604,259.72589819,6233.421557,260.72589819,1600277117.604,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124496E+00,1.9756392734E+00,4.0222556024E+02,4.0277688861E+02,8.6087303396E-02
2020-09-16,17:25:17.630,259.72589850,6233.421564,260.72589850,1600277117.630,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124496E+00,1.9756420018E+00,4.0230179114E+02,4.0285390014E+02,8.6087303396E-02
2020-09-16,17:25:17.655,259.72589880,6233.421571,260.72589880,1600277117.656,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442113E+00,1.9747727826E+00,4.0230179114E+02,4.0285390014E+02,8.6087303396E-02
2020-09-16,17:25:17.677,259.72589904,6233.421577,260.72589904,1600277117.677,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442113E+00,1.9747707253E+00,4.0230179114E+02,4.0285339011E+02,8.5928345806E-02
2020-09-16,17:25:17.697,259.72589928,6233.421583,260.72589928,1600277117.698,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442113E+00,1.9747686681E+00,4.0235008483E+02,4.0290123993E+02,8.5928345806E-02
2020-09-16,17:25:17.724,259.72589959,6233.421590,260.72589959,1600277117.725,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444619E+00,1.9747689191E+00,4.0235008483E+02,4.0290123993E+02,8.5928345806E-02
2020-09-16,17:25:17.746,259.72589984,6233.421596,260.72589984,1600277117.746,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444619E+00,1.9747704898E+00,4.0235008483E+02,4.0290162940E+02,8.6049716109E-02
2020-09-16,17:25:17.766,259.72590008,6233.421602,260.72590008,1600277117.767,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444619E+00,1.9747720606E+00,4.0225352573E+02,4.0280532731E+02,8.6049716109E-02
2020-09-16,17:25:17.792,259.72590038,6233.421609,260.72590038,1600277117.793,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570136E+00,1.9749848523E+00,4.0225352573E+02,4.0280532731E+02,8.6049716109E-02
2020-09-16,17:25:17.813,259.72590062,6233.421615,260.72590062,1600277117.814,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570136E+00,1.9749814748E+00,4.0225352573E+02,4.0280449017E+02,8.5788776939E-02
2020-09-16,17:25:17.835,259.72590087,6233.421621,260.72590087,1600277117.835,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570136E+00,1.9749780974E+00,4.0224930996E+02,4.0279943149E+02,8.5788776939E-02
2020-09-16,17:25:17.861,259.72590118,6233.421628,260.72590118,1600277117.862,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730929170E+00,1.9753143791E+00,4.0224930996E+02,4.0279943149E+02,8.5788776939E-02
2020-09-16,17:25:17.881,259.72590141,6233.421634,260.72590141,1600277117.882,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730929170E+00,1.9753175381E+00,4.0224930996E+02,4.0280021436E+02,8.6032803044E-02
2020-09-16,17:25:17.904,259.72590168,6233.421640,260.72590168,1600277117.905,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730929170E+00,1.9753206972E+00,4.0230776417E+02,4.0285953162E+02,8.6032803044E-02
2020-09-16,17:25:17.937,259.72590206,6233.421649,260.72590206,1600277117.938,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466251E+00,1.9758750304E+00,4.0230776417E+02,4.0285953162E+02,8.6032803044E-02
2020-09-16,17:25:17.963,259.72590236,6233.421657,260.72590236,1600277117.964,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466251E+00,1.9758730456E+00,4.0230776417E+02,4.0285903981E+02,8.5879524012E-02
2020-09-16,17:25:17.984,259.72590260,6233.421662,260.72590260,1600277117.985,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466251E+00,1.9758710608E+00,4.0227649192E+02,4.0282723293E+02,8.5879524012E-02
2020-09-16,17:25:18.016,259.72590296,6233.421671,260.72590296,1600277118.016,0,963,1.5148599243E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119684E+00,1.9744347871E+00,4.0227649192E+02,4.0282723293E+02,8.5879524012E-02
2020-09-16,17:25:18.039,259.72590324,6233.421678,260.72590324,1600277118.040,0,963,1.5149349213E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119684E+00,1.9744350316E+00,4.0227649192E+02,4.0282729355E+02,8.5898418283E-02
2020-09-16,17:25:18.061,259.72590348,6233.421684,260.72590348,1600277118.061,0,963,1.5150478363E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119684E+00,1.9744352761E+00,4.0222463215E+02,4.0277542339E+02,8.5898418283E-02
2020-09-16,17:25:18.091,259.72590383,6233.421692,260.72590383,1600277118.091,0,963,1.5148461914E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492649E+00,1.9752735165E+00,4.0222463215E+02,4.0277542339E+02,8.5898418283E-02
2020-09-16,17:25:18.114,259.72590410,6233.421698,260.72590410,1600277118.114,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492649E+00,1.9752741442E+00,4.0222463215E+02,4.0277557893E+02,8.5946905412E-02
2020-09-16,17:25:18.134,259.72590434,6233.421704,260.72590434,1600277118.135,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492649E+00,1.9752747719E+00,4.0229013073E+02,4.0284132280E+02,8.5946905412E-02
2020-09-16,17:25:18.164,259.72590468,6233.421712,260.72590468,1600277118.164,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247943E+00,1.9744493712E+00,4.0229013073E+02,4.0284132280E+02,8.5946905412E-02
2020-09-16,17:25:18.184,259.72590492,6233.421718,260.72590492,1600277118.185,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247943E+00,1.9744500410E+00,4.0229013073E+02,4.0284148886E+02,8.5998662196E-02
2020-09-16,17:25:18.206,259.72590516,6233.421724,260.72590516,1600277118.206,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247943E+00,1.9744507107E+00,4.0225130393E+02,4.0280277488E+02,8.5998662196E-02
2020-09-16,17:25:18.234,259.72590550,6233.421732,260.72590550,1600277118.235,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892698E+00,1.9753161619E+00,4.0225130393E+02,4.0280277488E+02,8.5998662196E-02
2020-09-16,17:25:18.256,259.72590574,6233.421738,260.72590574,1600277118.256,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892698E+00,1.9753147789E+00,4.0225130393E+02,4.0280243214E+02,8.5891827433E-02
2020-09-16,17:25:18.276,259.72590598,6233.421744,260.72590598,1600277118.277,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892698E+00,1.9753133958E+00,4.0226639312E+02,4.0281719925E+02,8.5891827433E-02
2020-09-16,17:25:18.305,259.72590632,6233.421752,260.72590632,1600277118.306,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545847E+00,1.9752786716E+00,4.0226639312E+02,4.0281719925E+02,8.5891827433E-02
2020-09-16,17:25:18.338,259.72590669,6233.421761,260.72590669,1600277118.338,0,963,1.5148612976E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545847E+00,1.9752796046E+00,4.0226639312E+02,4.0281743048E+02,8.5963900242E-02
2020-09-16,17:25:18.368,259.72590705,6233.421769,260.72590705,1600277118.369,0,963,1.5148569946E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545847E+00,1.9752805376E+00,4.0233824320E+02,4.0288961026E+02,8.5963900242E-02
2020-09-16,17:25:18.398,259.72590740,6233.421777,260.72590740,1600277118.399,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037356E+00,1.9753297439E+00,4.0233824320E+02,4.0288961026E+02,8.5963900242E-02
2020-09-16,17:25:18.421,259.72590766,6233.421784,260.72590766,1600277118.422,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037356E+00,1.9753306457E+00,4.0233824320E+02,4.0288983377E+02,8.6033554086E-02
2020-09-16,17:25:18.443,259.72590791,6233.421790,260.72590791,1600277118.443,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037356E+00,1.9753315474E+00,4.0233990137E+02,4.0289171772E+02,8.6033554086E-02
2020-09-16,17:25:18.469,259.72590821,6233.421797,260.72590821,1600277118.469,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719262910E+00,1.9741527734E+00,4.0233990137E+02,4.0289171772E+02,8.6033554086E-02
2020-09-16,17:25:18.490,259.72590845,6233.421803,260.72590845,1600277118.490,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719262910E+00,1.9741523765E+00,4.0233990137E+02,4.0289161929E+02,8.6002881111E-02
2020-09-16,17:25:18.513,259.72590873,6233.421809,260.72590873,1600277118.514,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719262910E+00,1.9741519797E+00,4.0221730041E+02,4.0276875182E+02,8.6002881111E-02
2020-09-16,17:25:18.542,259.72590906,6233.421817,260.72590906,1600277118.543,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788753E+00,1.9755060906E+00,4.0221730041E+02,4.0276875182E+02,8.6002881111E-02
2020-09-16,17:25:18.563,259.72590931,6233.421823,260.72590931,1600277118.564,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788753E+00,1.9755043312E+00,4.0221730041E+02,4.0276831588E+02,8.5866985407E-02
2020-09-16,17:25:18.585,259.72590955,6233.421829,260.72590955,1600277118.585,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788753E+00,1.9755025718E+00,4.0225511248E+02,4.0280574377E+02,8.5866985407E-02
2020-09-16,17:25:18.614,259.72590988,6233.421837,260.72590988,1600277118.614,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624377E+00,1.9747853268E+00,4.0225511248E+02,4.0280574377E+02,8.5866985407E-02
2020-09-16,17:25:18.634,259.72591013,6233.421843,260.72591013,1600277118.635,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624377E+00,1.9747857468E+00,4.0225511248E+02,4.0280584787E+02,8.5899433217E-02
2020-09-16,17:25:18.661,259.72591044,6233.421851,260.72591044,1600277118.662,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624377E+00,1.9747861667E+00,4.0228466199E+02,4.0283554194E+02,8.5899433217E-02
2020-09-16,17:25:18.693,259.72591080,6233.421859,260.72591080,1600277118.693,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235896E+00,1.9746471621E+00,4.0228466199E+02,4.0283554194E+02,8.5899433217E-02
2020-09-16,17:25:18.713,259.72591104,6233.421865,260.72591104,1600277118.714,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235896E+00,1.9746479335E+00,4.0228466199E+02,4.0283573319E+02,8.5959043963E-02
2020-09-16,17:25:18.736,259.72591130,6233.421871,260.72591130,1600277118.736,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235896E+00,1.9746487050E+00,4.0225160883E+02,4.0280282600E+02,8.5959043963E-02
2020-09-16,17:25:18.763,259.72591162,6233.421879,260.72591162,1600277118.764,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586893E+00,1.9746838443E+00,4.0225160883E+02,4.0280282600E+02,8.5959043963E-02
2020-09-16,17:25:18.785,259.72591186,6233.421885,260.72591186,1600277118.785,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586893E+00,1.9746848449E+00,4.0225160883E+02,4.0280307406E+02,8.6036366642E-02
2020-09-16,17:25:18.806,259.72591212,6233.421891,260.72591212,1600277118.807,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586893E+00,1.9746858456E+00,4.0227578345E+02,4.0282752990E+02,8.6036366642E-02
2020-09-16,17:25:18.832,259.72591242,6233.421898,260.72591242,1600277118.833,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567385E+00,1.9749842313E+00,4.0227578345E+02,4.0282752990E+02,8.6036366642E-02
2020-09-16,17:25:18.854,259.72591266,6233.421904,260.72591266,1600277118.854,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567385E+00,1.9749832225E+00,4.0227578345E+02,4.0282727983E+02,8.5958424007E-02
2020-09-16,17:25:18.875,259.72591291,6233.421910,260.72591291,1600277118.875,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567385E+00,1.9749822136E+00,4.0221522440E+02,4.0276638773E+02,8.5958424007E-02
2020-09-16,17:25:18.904,259.72591324,6233.421918,260.72591324,1600277118.904,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956897E+00,1.9747208704E+00,4.0221522440E+02,4.0276638773E+02,8.5958424007E-02
2020-09-16,17:25:18.927,259.72591351,6233.421924,260.72591351,1600277118.927,0,963,1.5148397827E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956897E+00,1.9747221610E+00,4.0221522440E+02,4.0276670764E+02,8.6058150009E-02
2020-09-16,17:25:18.947,259.72591375,6233.421930,260.72591375,1600277118.948,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956897E+00,1.9747234516E+00,4.0226735370E+02,4.0281922837E+02,8.6058150009E-02
2020-09-16,17:25:18.974,259.72591406,6233.421937,260.72591406,1600277118.975,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724337992E+00,1.9746614911E+00,4.0226735370E+02,4.0281922837E+02,8.6058150009E-02
2020-09-16,17:25:18.996,259.72591431,6233.421943,260.72591431,1600277118.996,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724337992E+00,1.9746603744E+00,4.0226735370E+02,4.0281895152E+02,8.5971857993E-02
2020-09-16,17:25:19.019,259.72591457,6233.421950,260.72591457,1600277119.019,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724337992E+00,1.9746592577E+00,4.0230354438E+02,4.0285491495E+02,8.5971857993E-02
2020-09-16,17:25:19.052,259.72591497,6233.421959,260.72591497,1600277119.053,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522835E+00,1.9752784398E+00,4.0230354438E+02,4.0285491495E+02,8.5971857993E-02
2020-09-16,17:25:19.079,259.72591528,6233.421967,260.72591528,1600277119.080,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522835E+00,1.9752773993E+00,4.0230354438E+02,4.0285465703E+02,8.5891474112E-02
2020-09-16,17:25:19.101,259.72591552,6233.421973,260.72591552,1600277119.101,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522835E+00,1.9752763587E+00,4.0224860719E+02,4.0279938670E+02,8.5891474112E-02
2020-09-16,17:25:19.127,259.72591582,6233.421980,260.72591582,1600277119.127,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723360099E+00,1.9745592777E+00,4.0224860719E+02,4.0279938670E+02,8.5891474112E-02
2020-09-16,17:25:19.148,259.72591606,6233.421986,260.72591606,1600277119.148,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723360099E+00,1.9745601177E+00,4.0224860719E+02,4.0279959493E+02,8.5956381661E-02
2020-09-16,17:25:19.168,259.72591631,6233.421991,260.72591631,1600277119.169,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723360099E+00,1.9745609576E+00,4.0224102685E+02,4.0279221244E+02,8.5956381661E-02
2020-09-16,17:25:19.197,259.72591664,6233.421999,260.72591664,1600277119.198,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730687314E+00,1.9752945057E+00,4.0224102685E+02,4.0279221244E+02,8.5956381661E-02
2020-09-16,17:25:19.220,259.72591690,6233.422006,260.72591690,1600277119.220,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730687314E+00,1.9752947629E+00,4.0224102685E+02,4.0279227619E+02,8.5976253479E-02
2020-09-16,17:25:19.242,259.72591715,6233.422012,260.72591715,1600277119.242,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730687314E+00,1.9752950202E+00,4.0218158189E+02,4.0273281350E+02,8.5976253479E-02
2020-09-16,17:25:19.272,259.72591750,6233.422020,260.72591750,1600277119.272,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732067985E+00,1.9754332430E+00,4.0218158189E+02,4.0273281350E+02,8.5976253479E-02
2020-09-16,17:25:19.292,259.72591774,6233.422026,260.72591774,1600277119.293,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732067985E+00,1.9754330858E+00,4.0218158189E+02,4.0273277455E+02,8.5964110469E-02
2020-09-16,17:25:19.313,259.72591799,6233.422032,260.72591799,1600277119.314,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732067985E+00,1.9754329286E+00,4.0214546399E+02,4.0269656821E+02,8.5964110469E-02
2020-09-16,17:25:19.342,259.72591832,6233.422040,260.72591832,1600277119.343,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651487E+00,1.9751910062E+00,4.0214546399E+02,4.0269656821E+02,8.5964110469E-02
2020-09-16,17:25:19.364,259.72591856,6233.422046,260.72591856,1600277119.364,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651487E+00,1.9751915869E+00,4.0214546399E+02,4.0269671209E+02,8.6008972712E-02
2020-09-16,17:25:19.384,259.72591881,6233.422051,260.72591881,1600277119.385,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651487E+00,1.9751921676E+00,4.0223517767E+02,4.0278669267E+02,8.6008972712E-02
2020-09-16,17:25:19.414,259.72591916,6233.422060,260.72591916,1600277119.415,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260395E+00,1.9748526757E+00,4.0223517767E+02,4.0278669267E+02,8.6008972712E-02
2020-09-16,17:25:19.446,259.72591951,6233.422068,260.72591951,1600277119.446,0,963,1.5153320312E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260395E+00,1.9748524128E+00,4.0223517767E+02,4.0278662750E+02,8.5988659720E-02
2020-09-16,17:25:19.479,259.72591990,6233.422078,260.72591990,1600277119.479,0,963,1.5152665558E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260395E+00,1.9748521499E+00,4.0223242700E+02,4.0278380790E+02,8.5988659720E-02
2020-09-16,17:25:19.509,259.72592024,6233.422086,260.72592024,1600277119.509,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750910E+00,1.9753017082E+00,4.0223242700E+02,4.0278380790E+02,8.5988659720E-02
2020-09-16,17:25:19.532,259.72592052,6233.422092,260.72592052,1600277119.533,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750910E+00,1.9753012331E+00,4.0223242700E+02,4.0278369017E+02,8.5951963644E-02
2020-09-16,17:25:19.553,259.72592076,6233.422098,260.72592076,1600277119.554,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750910E+00,1.9753007581E+00,4.0223316205E+02,4.0278430851E+02,8.5951963644E-02
2020-09-16,17:25:19.582,259.72592109,6233.422106,260.72592109,1600277119.582,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725312705E+00,1.9747563241E+00,4.0223316205E+02,4.0278430851E+02,8.5951963644E-02
2020-09-16,17:25:19.604,259.72592134,6233.422112,260.72592134,1600277119.604,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725312705E+00,1.9747541911E+00,4.0223316205E+02,4.0278377978E+02,8.5787148252E-02
2020-09-16,17:25:19.625,259.72592160,6233.422118,260.72592160,1600277119.626,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725312705E+00,1.9747520581E+00,4.0225059395E+02,4.0280070679E+02,8.5787148252E-02
2020-09-16,17:25:19.655,259.72592194,6233.422127,260.72592194,1600277119.656,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545529E+00,1.9749755919E+00,4.0225059395E+02,4.0280070679E+02,8.5787148252E-02
2020-09-16,17:25:19.677,259.72592219,6233.422133,260.72592219,1600277119.677,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545529E+00,1.9749779991E+00,4.0225059395E+02,4.0280130344E+02,8.5973128846E-02
2020-09-16,17:25:19.697,259.72592243,6233.422138,260.72592243,1600277119.698,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545529E+00,1.9749804063E+00,4.0214766749E+02,4.0269883257E+02,8.5973128846E-02
2020-09-16,17:25:19.724,259.72592274,6233.422146,260.72592274,1600277119.725,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288096E+00,1.9755553109E+00,4.0214766749E+02,4.0269883257E+02,8.5973128846E-02
2020-09-16,17:25:19.746,259.72592299,6233.422152,260.72592299,1600277119.746,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288096E+00,1.9755558439E+00,4.0214766749E+02,4.0269896462E+02,8.6014299237E-02
2020-09-16,17:25:19.772,259.72592329,6233.422159,260.72592329,1600277119.772,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288096E+00,1.9755563770E+00,4.0222423560E+02,4.0277576977E+02,8.6014299237E-02
2020-09-16,17:25:19.806,259.72592369,6233.422169,260.72592369,1600277119.807,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891579E+00,1.9745155516E+00,4.0222423560E+02,4.0277576977E+02,8.6014299237E-02
2020-09-16,17:25:19.829,259.72592396,6233.422175,260.72592396,1600277119.830,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891579E+00,1.9745151271E+00,4.0222423560E+02,4.0277566453E+02,8.5981494646E-02
2020-09-16,17:25:19.851,259.72592421,6233.422181,260.72592421,1600277119.852,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891579E+00,1.9745147026E+00,4.0228849047E+02,4.0283990225E+02,8.5981494646E-02
2020-09-16,17:25:19.882,259.72592457,6233.422190,260.72592457,1600277119.883,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694299E+00,1.9744949524E+00,4.0228849047E+02,4.0283990225E+02,8.5981494646E-02
2020-09-16,17:25:19.905,259.72592484,6233.422196,260.72592484,1600277119.906,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694299E+00,1.9744953022E+00,4.0228849047E+02,4.0283998899E+02,8.6008530312E-02
2020-09-16,17:25:19.930,259.72592512,6233.422203,260.72592512,1600277119.930,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694299E+00,1.9744956521E+00,4.0223898166E+02,4.0279049903E+02,8.6008530312E-02
2020-09-16,17:25:19.959,259.72592545,6233.422211,260.72592545,1600277119.959,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378208E+00,1.9751647975E+00,4.0223898166E+02,4.0279049903E+02,8.6008530312E-02
2020-09-16,17:25:19.980,259.72592569,6233.422217,260.72592569,1600277119.980,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378208E+00,1.9751639938E+00,4.0223898166E+02,4.0279029986E+02,8.5946444913E-02
2020-09-16,17:25:20.002,259.72592595,6233.422223,260.72592595,1600277120.002,0,963,1.5152384949E+02,5.9997764587E+01,2.5937500000E+01,6.0220634460E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378208E+00,1.9751631901E+00,4.0224767734E+02,4.0279880829E+02,8.5946444913E-02
2020-09-16,17:25:20.029,259.72592627,6233.422231,260.72592627,1600277120.030,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629093E+00,1.9748879685E+00,4.0224767734E+02,4.0279880829E+02,8.5946444913E-02
2020-09-16,17:25:20.051,259.72592652,6233.422236,260.72592652,1600277120.051,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629093E+00,1.9748890685E+00,4.0224767734E+02,4.0279908095E+02,8.6031435361E-02
2020-09-16,17:25:20.072,259.72592676,6233.422242,260.72592676,1600277120.072,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629093E+00,1.9748901685E+00,4.0232591506E+02,4.0287769863E+02,8.6031435361E-02
2020-09-16,17:25:20.101,259.72592709,6233.422250,260.72592709,1600277120.101,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522475E+00,1.9744790430E+00,4.0232591506E+02,4.0287769863E+02,8.6031435361E-02
2020-09-16,17:25:20.125,259.72592737,6233.422257,260.72592737,1600277120.125,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522475E+00,1.9744777289E+00,4.0232591506E+02,4.0287737277E+02,8.5929881201E-02
2020-09-16,17:25:20.145,259.72592762,6233.422263,260.72592762,1600277120.146,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522475E+00,1.9744764148E+00,4.0216551565E+02,4.0271642777E+02,8.5929881201E-02
2020-09-16,17:25:20.177,259.72592797,6233.422271,260.72592797,1600277120.177,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091604E+00,1.9752341813E+00,4.0216551565E+02,4.0271642777E+02,8.5929881201E-02
2020-09-16,17:25:20.204,259.72592830,6233.422279,260.72592830,1600277120.205,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091604E+00,1.9752335760E+00,4.0216551565E+02,4.0271627779E+02,8.5883123985E-02
2020-09-16,17:25:20.224,259.72592853,6233.422285,260.72592853,1600277120.225,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091604E+00,1.9752329708E+00,4.0226139319E+02,4.0281213662E+02,8.5883123985E-02
2020-09-16,17:25:20.253,259.72592885,6233.422293,260.72592885,1600277120.253,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731350325E+00,1.9753589847E+00,4.0226139319E+02,4.0281213662E+02,8.5883123985E-02
2020-09-16,17:25:20.275,259.72592911,6233.422299,260.72592911,1600277120.275,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731350325E+00,1.9753595565E+00,4.0226139319E+02,4.0281227832E+02,8.5927289758E-02
2020-09-16,17:25:20.296,259.72592935,6233.422304,260.72592935,1600277120.296,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731350325E+00,1.9753601283E+00,4.0227871806E+02,4.0282976862E+02,8.5927289758E-02
2020-09-16,17:25:20.322,259.72592965,6233.422312,260.72592965,1600277120.322,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109706E+00,1.9747353626E+00,4.0227871806E+02,4.0282976862E+02,8.5927289758E-02
2020-09-16,17:25:20.342,259.72592990,6233.422317,260.72592990,1600277120.343,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109706E+00,1.9747347217E+00,4.0227871806E+02,4.0282960974E+02,8.5877770740E-02
2020-09-16,17:25:20.364,259.72593014,6233.422323,260.72593014,1600277120.364,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109706E+00,1.9747340809E+00,4.0228568244E+02,4.0283642478E+02,8.5877770740E-02
2020-09-16,17:25:20.392,259.72593047,6233.422331,260.72593047,1600277120.393,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724987103E+00,1.9747218068E+00,4.0228568244E+02,4.0283642478E+02,8.5877770740E-02
2020-09-16,17:25:20.414,259.72593073,6233.422337,260.72593073,1600277120.415,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724987103E+00,1.9747220143E+00,4.0228568244E+02,4.0283647621E+02,8.5893801511E-02
2020-09-16,17:25:20.434,259.72593096,6233.422343,260.72593096,1600277120.435,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724987103E+00,1.9747222217E+00,4.0214420027E+02,4.0269485175E+02,8.5893801511E-02
2020-09-16,17:25:20.463,259.72593130,6233.422351,260.72593130,1600277120.464,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258300E+00,1.9747493720E+00,4.0214420027E+02,4.0269485175E+02,8.5893801511E-02
2020-09-16,17:25:20.484,259.72593154,6233.422357,260.72593154,1600277120.485,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258300E+00,1.9747504897E+00,4.0214420027E+02,4.0269512876E+02,8.5980171390E-02
2020-09-16,17:25:20.506,259.72593178,6233.422363,260.72593178,1600277120.506,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258300E+00,1.9747516075E+00,4.0231147412E+02,4.0286290891E+02,8.5980171390E-02
2020-09-16,17:25:20.535,259.72593212,6233.422371,260.72593212,1600277120.535,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754566E+00,1.9731994847E+00,4.0231147412E+02,4.0286290891E+02,8.5980171390E-02
2020-09-16,17:25:20.569,259.72593251,6233.422380,260.72593251,1600277120.569,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754566E+00,1.9732009826E+00,4.0231147412E+02,4.0286328056E+02,8.6096000671E-02
2020-09-16,17:25:20.601,259.72593288,6233.422389,260.72593288,1600277120.601,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754566E+00,1.9732024804E+00,4.0227369682E+02,4.0282582307E+02,8.6096000671E-02
2020-09-16,17:25:20.630,259.72593322,6233.422397,260.72593322,1600277120.630,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610899E+00,1.9742893404E+00,4.0227369682E+02,4.0282582307E+02,8.6096000671E-02
2020-09-16,17:25:20.651,259.72593346,6233.422403,260.72593346,1600277120.651,0,963,1.5147470093E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610899E+00,1.9742851691E+00,4.0227369682E+02,4.0282478873E+02,8.5773613611E-02
2020-09-16,17:25:20.671,259.72593370,6233.422409,260.72593370,1600277120.672,0,963,1.5150622253E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610899E+00,1.9742809978E+00,4.0215147835E+02,4.0270136882E+02,8.5773613611E-02
2020-09-16,17:25:20.700,259.72593404,6233.422417,260.72593404,1600277120.701,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792408E+00,1.9743992817E+00,4.0215147835E+02,4.0270136882E+02,8.5773613611E-02
2020-09-16,17:25:20.721,259.72593428,6233.422423,260.72593428,1600277120.722,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792408E+00,1.9744017051E+00,4.0215147835E+02,4.0270196951E+02,8.5960899036E-02
2020-09-16,17:25:20.743,259.72593454,6233.422429,260.72593454,1600277120.744,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792408E+00,1.9744041285E+00,4.0232574961E+02,4.0287708028E+02,8.5960899036E-02
2020-09-16,17:25:20.772,259.72593486,6233.422437,260.72593486,1600277120.772,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721809386E+00,1.9744058283E+00,4.0232574961E+02,4.0287708028E+02,8.5960899036E-02
2020-09-16,17:25:20.795,259.72593513,6233.422443,260.72593513,1600277120.795,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721809386E+00,1.9744054992E+00,4.0232574961E+02,4.0287699868E+02,8.5935467456E-02
2020-09-16,17:25:20.816,259.72593538,6233.422449,260.72593538,1600277120.817,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721809386E+00,1.9744051701E+00,4.0220286085E+02,4.0275385996E+02,8.5935467456E-02
2020-09-16,17:25:20.842,259.72593568,6233.422456,260.72593568,1600277120.843,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621496E+00,1.9749870366E+00,4.0220286085E+02,4.0275385996E+02,8.5935467456E-02
2020-09-16,17:25:20.864,259.72593593,6233.422462,260.72593593,1600277120.864,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621496E+00,1.9749878809E+00,4.0220286085E+02,4.0275406921E+02,8.6000697604E-02
2020-09-16,17:25:20.890,259.72593623,6233.422469,260.72593623,1600277120.890,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621496E+00,1.9749887252E+00,4.0215429938E+02,4.0270565041E+02,8.6000697604E-02
2020-09-16,17:25:20.926,259.72593664,6233.422479,260.72593664,1600277120.926,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229942E+00,1.9746491870E+00,4.0215429938E+02,4.0270565041E+02,8.6000697604E-02
2020-09-16,17:25:20.947,259.72593690,6233.422486,260.72593690,1600277120.948,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229942E+00,1.9746500928E+00,4.0215429938E+02,4.0270587491E+02,8.6070693888E-02
2020-09-16,17:25:20.969,259.72593714,6233.422491,260.72593714,1600277120.969,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229942E+00,1.9746509986E+00,4.0238523985E+02,4.0293735676E+02,8.6070693888E-02
2020-09-16,17:25:20.996,259.72593745,6233.422499,260.72593745,1600277120.996,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721387772E+00,1.9743664606E+00,4.0238523985E+02,4.0293735676E+02,8.6070693888E-02
2020-09-16,17:25:21.016,259.72593770,6233.422505,260.72593770,1600277121.017,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721387772E+00,1.9743650634E+00,4.0238523985E+02,4.0293701023E+02,8.5962715295E-02
2020-09-16,17:25:21.038,259.72593794,6233.422511,260.72593794,1600277121.038,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721387772E+00,1.9743636663E+00,4.0228948815E+02,4.0284078078E+02,8.5962715295E-02
2020-09-16,17:25:21.066,259.72593828,6233.422519,260.72593828,1600277121.067,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719137001E+00,1.9741383352E+00,4.0228948815E+02,4.0284078078E+02,8.5962715295E-02
2020-09-16,17:25:21.088,259.72593852,6233.422524,260.72593852,1600277121.088,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719137001E+00,1.9741385562E+00,4.0228948815E+02,4.0284083558E+02,8.5979793987E-02
2020-09-16,17:25:21.108,259.72593876,6233.422530,260.72593876,1600277121.109,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719137001E+00,1.9741387772E+00,4.0217090327E+02,4.0272214296E+02,8.5979793987E-02
2020-09-16,17:25:21.134,259.72593906,6233.422537,260.72593906,1600277121.135,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966328E+00,1.9748224805E+00,4.0217090327E+02,4.0272214296E+02,8.5979793987E-02
2020-09-16,17:25:21.155,259.72593931,6233.422543,260.72593931,1600277121.156,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966328E+00,1.9748231535E+00,4.0217090327E+02,4.0272230977E+02,8.6031797400E-02
2020-09-16,17:25:21.177,259.72593955,6233.422549,260.72593955,1600277121.177,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966328E+00,1.9748238266E+00,4.0215934805E+02,4.0271090550E+02,8.6031797400E-02
2020-09-16,17:25:21.203,259.72593986,6233.422557,260.72593986,1600277121.204,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389854E+00,1.9740653237E+00,4.0215934805E+02,4.0271090550E+02,8.6031797400E-02
2020-09-16,17:25:21.224,259.72594010,6233.422562,260.72594010,1600277121.225,0,963,1.5152723694E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389854E+00,1.9740661895E+00,4.0215934805E+02,4.0271112014E+02,8.6098718181E-02
2020-09-16,17:25:21.246,259.72594035,6233.422568,260.72594035,1600277121.246,0,963,1.5152812500E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389854E+00,1.9740670553E+00,4.0224520789E+02,4.0279731247E+02,8.6098718181E-02
2020-09-16,17:25:21.279,259.72594074,6233.422578,260.72594074,1600277121.280,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877256E+00,1.9748166415E+00,4.0224520789E+02,4.0279731247E+02,8.6098718181E-02
2020-09-16,17:25:21.308,259.72594106,6233.422586,260.72594106,1600277121.308,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877256E+00,1.9748156997E+00,4.0224520789E+02,4.0279707900E+02,8.6025943071E-02
2020-09-16,17:25:21.329,259.72594132,6233.422592,260.72594132,1600277121.330,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877256E+00,1.9748147578E+00,4.0232224767E+02,4.0287399096E+02,8.6025943071E-02
2020-09-16,17:25:21.355,259.72594162,6233.422599,260.72594162,1600277121.356,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635635E+00,1.9748906813E+00,4.0232224767E+02,4.0287399096E+02,8.6025943071E-02
2020-09-16,17:25:21.377,259.72594186,6233.422605,260.72594186,1600277121.377,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635635E+00,1.9748892128E+00,4.0232224767E+02,4.0287362689E+02,8.5912481864E-02
2020-09-16,17:25:21.400,259.72594213,6233.422611,260.72594213,1600277121.400,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635635E+00,1.9748877443E+00,4.0214027787E+02,4.0269104380E+02,8.5912481864E-02
2020-09-16,17:25:21.430,259.72594249,6233.422620,260.72594249,1600277121.431,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081276E+00,1.9750324714E+00,4.0214027787E+02,4.0269104380E+02,8.5912481864E-02
2020-09-16,17:25:21.453,259.72594275,6233.422626,260.72594275,1600277121.454,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081276E+00,1.9750337005E+00,4.0214027787E+02,4.0269134834E+02,8.6007434889E-02
2020-09-16,17:25:21.474,259.72594300,6233.422632,260.72594300,1600277121.475,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081276E+00,1.9750349295E+00,4.0224795438E+02,4.0279947703E+02,8.6007434889E-02
2020-09-16,17:25:21.503,259.72594332,6233.422640,260.72594332,1600277121.503,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720352249E+00,1.9742611544E+00,4.0224795438E+02,4.0279947703E+02,8.6007434889E-02
2020-09-16,17:25:21.525,259.72594358,6233.422646,260.72594358,1600277121.525,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720352249E+00,1.9742609982E+00,4.0224795438E+02,4.0279943830E+02,8.5995361989E-02
2020-09-16,17:25:21.546,259.72594382,6233.422652,260.72594382,1600277121.546,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720352249E+00,1.9742608420E+00,4.0231555585E+02,4.0286709372E+02,8.5995361989E-02
2020-09-16,17:25:21.573,259.72594414,6233.422659,260.72594414,1600277121.574,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812614E+00,1.9745071561E+00,4.0231555585E+02,4.0286709372E+02,8.5995361989E-02
2020-09-16,17:25:21.595,259.72594440,6233.422666,260.72594440,1600277121.596,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812614E+00,1.9745079100E+00,4.0231555585E+02,4.0286728066E+02,8.6053623576E-02
2020-09-16,17:25:21.617,259.72594464,6233.422671,260.72594464,1600277121.617,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812614E+00,1.9745086640E+00,4.0220207266E+02,4.0275382873E+02,8.6053623576E-02
2020-09-16,17:25:21.642,259.72594494,6233.422679,260.72594494,1600277121.643,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724728559E+00,1.9747004748E+00,4.0220207266E+02,4.0275382873E+02,8.6053623576E-02
2020-09-16,17:25:21.674,259.72594531,6233.422687,260.72594531,1600277121.675,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724728559E+00,1.9747000628E+00,4.0220207266E+02,4.0275372661E+02,8.6021791099E-02
2020-09-16,17:25:21.706,259.72594567,6233.422696,260.72594567,1600277121.706,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724728559E+00,1.9746996509E+00,4.0225451041E+02,4.0280613417E+02,8.6021791099E-02
2020-09-16,17:25:21.734,259.72594601,6233.422704,260.72594601,1600277121.735,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356444E+00,1.9744621716E+00,4.0225451041E+02,4.0280613417E+02,8.6021791099E-02
2020-09-16,17:25:21.756,259.72594625,6233.422710,260.72594625,1600277121.756,0,963,1.5153167725E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356444E+00,1.9744619035E+00,4.0225451041E+02,4.0280606770E+02,8.6001072848E-02
2020-09-16,17:25:21.776,259.72594649,6233.422716,260.72594649,1600277121.777,0,963,1.5152922974E+02,5.9998710632E+01,2.5931250000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356444E+00,1.9744616354E+00,4.0230826161E+02,4.0285982613E+02,8.6001072848E-02
2020-09-16,17:25:21.803,259.72594681,6233.422723,260.72594681,1600277121.804,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601350E+00,1.9744861537E+00,4.0230826161E+02,4.0285982613E+02,8.6001072848E-02
2020-09-16,17:25:21.825,259.72594705,6233.422729,260.72594705,1600277121.825,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601350E+00,1.9744865125E+00,4.0230826161E+02,4.0285991511E+02,8.6028804520E-02
2020-09-16,17:25:21.845,259.72594729,6233.422735,260.72594729,1600277121.846,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601350E+00,1.9744868714E+00,4.0223261449E+02,4.0278425322E+02,8.6028804520E-02
2020-09-16,17:25:21.875,259.72594763,6233.422743,260.72594763,1600277121.875,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733520449E+00,1.9755800141E+00,4.0223261449E+02,4.0278425322E+02,8.6028804520E-02
2020-09-16,17:25:21.898,259.72594789,6233.422749,260.72594789,1600277121.898,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733520449E+00,1.9755792895E+00,4.0223261449E+02,4.0278407368E+02,8.5972840381E-02
2020-09-16,17:25:21.918,259.72594814,6233.422755,260.72594814,1600277121.919,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733520449E+00,1.9755785650E+00,4.0223015878E+02,4.0278143507E+02,8.5972840381E-02
2020-09-16,17:25:21.948,259.72594848,6233.422764,260.72594848,1600277121.949,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973095E+00,1.9754236549E+00,4.0223015878E+02,4.0278143507E+02,8.5972840381E-02
2020-09-16,17:25:21.971,259.72594875,6233.422770,260.72594875,1600277121.972,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973095E+00,1.9754227810E+00,4.0223015878E+02,4.0278121852E+02,8.5905337022E-02
2020-09-16,17:25:21.999,259.72594906,6233.422778,260.72594906,1600277121.999,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973095E+00,1.9754219071E+00,4.0235098375E+02,4.0290199241E+02,8.5905337022E-02
2020-09-16,17:25:22.032,259.72594946,6233.422787,260.72594946,1600277122.033,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736929596E+00,1.9759181160E+00,4.0235098375E+02,4.0290199241E+02,8.5905337022E-02
2020-09-16,17:25:22.059,259.72594976,6233.422794,260.72594976,1600277122.059,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736929596E+00,1.9759193652E+00,4.0235098375E+02,4.0290230197E+02,8.6001802775E-02
2020-09-16,17:25:22.082,259.72595002,6233.422801,260.72595002,1600277122.082,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736929596E+00,1.9759206144E+00,4.0227816786E+02,4.0282969580E+02,8.6001802775E-02
2020-09-16,17:25:22.111,259.72595036,6233.422809,260.72595036,1600277122.111,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116646E+00,1.9747379861E+00,4.0227816786E+02,4.0282969580E+02,8.6001802775E-02
2020-09-16,17:25:22.131,259.72595060,6233.422814,260.72595060,1600277122.132,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116646E+00,1.9747388523E+00,4.0227816786E+02,4.0282991054E+02,8.6068734871E-02
2020-09-16,17:25:22.154,259.72595086,6233.422821,260.72595086,1600277122.154,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116646E+00,1.9747397185E+00,4.0234036852E+02,4.0289241129E+02,8.6068734871E-02
2020-09-16,17:25:22.180,259.72595116,6233.422828,260.72595116,1600277122.180,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697639E+00,1.9749981094E+00,4.0234036852E+02,4.0289241129E+02,8.6068734871E-02
2020-09-16,17:25:22.201,259.72595141,6233.422834,260.72595141,1600277122.202,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697639E+00,1.9749977647E+00,4.0234036852E+02,4.0289232584E+02,8.6042106446E-02
2020-09-16,17:25:22.221,259.72595164,6233.422839,260.72595164,1600277122.222,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697639E+00,1.9749974201E+00,4.0224725223E+02,4.0279899639E+02,8.6042106446E-02
2020-09-16,17:25:22.247,259.72595194,6233.422847,260.72595194,1600277122.248,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722093685E+00,1.9744363919E+00,4.0224725223E+02,4.0279899639E+02,8.6042106446E-02
2020-09-16,17:25:22.269,259.72595220,6233.422853,260.72595220,1600277122.270,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722093685E+00,1.9744363218E+00,4.0224725223E+02,4.0279897901E+02,8.6036690143E-02
2020-09-16,17:25:22.292,259.72595247,6233.422859,260.72595247,1600277122.293,0,963,1.5150720215E+02,5.9998710632E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722093685E+00,1.9744362517E+00,4.0229457643E+02,4.0284635074E+02,8.6036690143E-02
2020-09-16,17:25:22.319,259.72595278,6233.422867,260.72595278,1600277122.320,0,963,1.5151705322E+02,5.9998710632E+01,2.5881250000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326522E+00,1.9751603521E+00,4.0229457643E+02,4.0284635074E+02,8.6036690143E-02
2020-09-16,17:25:22.341,259.72595302,6233.422873,260.72595302,1600277122.341,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326522E+00,1.9751604509E+00,4.0229457643E+02,4.0284637523E+02,8.6044323769E-02
2020-09-16,17:25:22.361,259.72595326,6233.422878,260.72595326,1600277122.362,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326522E+00,1.9751605497E+00,4.0231140230E+02,4.0286324867E+02,8.6044323769E-02
2020-09-16,17:25:22.394,259.72595363,6233.422887,260.72595363,1600277122.394,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626659E+00,1.9757912748E+00,4.0231140230E+02,4.0286324867E+02,8.6044323769E-02
2020-09-16,17:25:22.421,259.72595396,6233.422895,260.72595396,1600277122.422,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626659E+00,1.9757887912E+00,4.0231140230E+02,4.0286263324E+02,8.5852521008E-02
2020-09-16,17:25:22.444,259.72595422,6233.422901,260.72595422,1600277122.445,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626659E+00,1.9757863076E+00,4.0233864874E+02,4.0288930155E+02,8.5852521008E-02
2020-09-16,17:25:22.471,259.72595454,6233.422909,260.72595454,1600277122.472,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530616E+00,1.9753762418E+00,4.0233864874E+02,4.0288930155E+02,8.5852521008E-02
2020-09-16,17:25:22.496,259.72595481,6233.422916,260.72595481,1600277122.496,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530616E+00,1.9753766391E+00,4.0233864874E+02,4.0288940000E+02,8.5883202877E-02
2020-09-16,17:25:22.516,259.72595506,6233.422921,260.72595506,1600277122.517,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530616E+00,1.9753770363E+00,4.0237611223E+02,4.0292701323E+02,8.5883202877E-02
2020-09-16,17:25:22.546,259.72595539,6233.422929,260.72595539,1600277122.546,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139843E+00,1.9757383658E+00,4.0237611223E+02,4.0292701323E+02,8.5883202877E-02
2020-09-16,17:25:22.569,259.72595566,6233.422936,260.72595566,1600277122.569,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139843E+00,1.9757383042E+00,4.0237611223E+02,4.0292699797E+02,8.5878444954E-02
2020-09-16,17:25:22.589,259.72595590,6233.422942,260.72595590,1600277122.590,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139843E+00,1.9757382426E+00,4.0216321562E+02,4.0271379462E+02,8.5878444954E-02
2020-09-16,17:25:22.619,259.72595625,6233.422950,260.72595625,1600277122.620,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004954E+00,1.9744232732E+00,4.0216321562E+02,4.0271379462E+02,8.5878444954E-02
2020-09-16,17:25:22.642,259.72595652,6233.422956,260.72595652,1600277122.643,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004954E+00,1.9744247458E+00,4.0216321562E+02,4.0271415964E+02,8.5992247571E-02
2020-09-16,17:25:22.664,259.72595676,6233.422962,260.72595676,1600277122.664,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004954E+00,1.9744262183E+00,4.0230186458E+02,4.0285336368E+02,8.5992247571E-02
2020-09-16,17:25:22.693,259.72595709,6233.422970,260.72595709,1600277122.693,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456966E+00,1.9751722606E+00,4.0230186458E+02,4.0285336368E+02,8.5992247571E-02
2020-09-16,17:25:22.717,259.72595737,6233.422977,260.72595737,1600277122.717,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456966E+00,1.9751712206E+00,4.0230186458E+02,4.0285310590E+02,8.5911905372E-02
2020-09-16,17:25:22.737,259.72595762,6233.422983,260.72595762,1600277122.738,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456966E+00,1.9751701806E+00,4.0235985806E+02,4.0291092102E+02,8.5911905372E-02
2020-09-16,17:25:22.767,259.72595796,6233.422991,260.72595796,1600277122.768,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947934E+00,1.9757198965E+00,4.0235985806E+02,4.0291092102E+02,8.5911905372E-02
2020-09-16,17:25:22.803,259.72595838,6233.423001,260.72595838,1600277122.804,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947934E+00,1.9757187698E+00,4.0235985806E+02,4.0291064177E+02,8.5824884930E-02
2020-09-16,17:25:22.835,259.72595874,6233.423010,260.72595874,1600277122.835,0,963,1.5160571289E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947934E+00,1.9757176430E+00,4.0233933131E+02,4.0288980769E+02,8.5824884930E-02
2020-09-16,17:25:22.861,259.72595905,6233.423017,260.72595905,1600277122.862,0,963,1.5158708191E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635660E+00,1.9753860425E+00,4.0233933131E+02,4.0288980769E+02,8.5824884930E-02
2020-09-16,17:25:22.882,259.72595929,6233.423023,260.72595929,1600277122.883,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635660E+00,1.9753877208E+00,4.0233933131E+02,4.0289022367E+02,8.5954519287E-02
2020-09-16,17:25:22.904,259.72595954,6233.423029,260.72595954,1600277122.904,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635660E+00,1.9753893990E+00,4.0225293231E+02,4.0280412226E+02,8.5954519287E-02
2020-09-16,17:25:22.931,259.72595986,6233.423037,260.72595986,1600277122.932,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093790E+00,1.9753351509E+00,4.0225293231E+02,4.0280412226E+02,8.5954519287E-02
2020-09-16,17:25:22.953,259.72596012,6233.423043,260.72596012,1600277122.954,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093790E+00,1.9753335766E+00,4.0225293231E+02,4.0280373211E+02,8.5832908361E-02
2020-09-16,17:25:22.974,259.72596036,6233.423049,260.72596036,1600277122.975,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093790E+00,1.9753320022E+00,4.0223359037E+02,4.0278397356E+02,8.5832908361E-02
2020-09-16,17:25:23.000,259.72596066,6233.423056,260.72596066,1600277123.001,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045563E+00,1.9749267235E+00,4.0223359037E+02,4.0278397356E+02,8.5832908361E-02
2020-09-16,17:25:23.022,259.72596090,6233.423062,260.72596090,1600277123.022,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045563E+00,1.9749274070E+00,4.0223359037E+02,4.0278414296E+02,8.5885713657E-02
2020-09-16,17:25:23.042,259.72596115,6233.423067,260.72596115,1600277123.043,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045563E+00,1.9749280904E+00,4.0227630667E+02,4.0282708714E+02,8.5885713657E-02
2020-09-16,17:25:23.072,259.72596148,6233.423076,260.72596148,1600277123.072,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734494108E+00,1.9756737845E+00,4.0227630667E+02,4.0282708714E+02,8.5885713657E-02
2020-09-16,17:25:23.092,259.72596172,6233.423081,260.72596172,1600277123.093,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734494108E+00,1.9756739589E+00,4.0227630667E+02,4.0282713036E+02,8.5899183288E-02
2020-09-16,17:25:23.118,259.72596203,6233.423089,260.72596203,1600277123.119,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734494108E+00,1.9756741333E+00,4.0233518997E+02,4.0288613750E+02,8.5899183288E-02
2020-09-16,17:25:23.153,259.72596242,6233.423098,260.72596242,1600277123.153,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718919155E+00,1.9741148821E+00,4.0233518997E+02,4.0288613750E+02,8.5899183288E-02
2020-09-16,17:25:23.174,259.72596267,6233.423104,260.72596267,1600277123.175,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718919155E+00,1.9741132867E+00,4.0233518997E+02,4.0288574179E+02,8.5775865344E-02
2020-09-16,17:25:23.196,259.72596292,6233.423110,260.72596292,1600277123.196,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718919155E+00,1.9741116912E+00,4.0226003838E+02,4.0281009174E+02,8.5775865344E-02
2020-09-16,17:25:23.224,259.72596325,6233.423118,260.72596325,1600277123.225,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646412E+00,1.9749853994E+00,4.0226003838E+02,4.0281009174E+02,8.5775865344E-02
2020-09-16,17:25:23.246,259.72596350,6233.423124,260.72596350,1600277123.246,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646412E+00,1.9749869493E+00,4.0226003838E+02,4.0281047590E+02,8.5895606183E-02
2020-09-16,17:25:23.267,259.72596375,6233.423130,260.72596375,1600277123.268,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646412E+00,1.9749884991E+00,4.0225842407E+02,4.0280924353E+02,8.5895606183E-02
2020-09-16,17:25:23.296,259.72596407,6233.423138,260.72596407,1600277123.296,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783891E+00,1.9744015862E+00,4.0225842407E+02,4.0280924353E+02,8.5895606183E-02
2020-09-16,17:25:23.316,259.72596432,6233.423144,260.72596432,1600277123.317,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783891E+00,1.9743998141E+00,4.0225842407E+02,4.0280880417E+02,8.5758659620E-02
2020-09-16,17:25:23.338,259.72596457,6233.423150,260.72596457,1600277123.339,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783891E+00,1.9743980421E+00,4.0221749514E+02,4.0276737993E+02,8.5758659620E-02
2020-09-16,17:25:23.371,259.72596494,6233.423159,260.72596494,1600277123.371,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710143E+00,1.9746909967E+00,4.0221749514E+02,4.0276737993E+02,8.5758659620E-02
2020-09-16,17:25:23.392,259.72596520,6233.423165,260.72596520,1600277123.393,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710143E+00,1.9746918849E+00,4.0221749514E+02,4.0276760010E+02,8.5827293383E-02
2020-09-16,17:25:23.414,259.72596545,6233.423171,260.72596545,1600277123.415,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724710143E+00,1.9746927731E+00,4.0235281618E+02,4.0290332647E+02,8.5827293383E-02
2020-09-16,17:25:23.443,259.72596578,6233.423179,260.72596578,1600277123.443,0,963,1.5154360962E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095998E+00,1.9752319652E+00,4.0235281618E+02,4.0290332647E+02,8.5827293383E-02
2020-09-16,17:25:23.463,259.72596602,6233.423184,260.72596602,1600277123.464,0,963,1.5149902344E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095998E+00,1.9752324842E+00,4.0235281618E+02,4.0290345513E+02,8.5867388025E-02
2020-09-16,17:25:23.484,259.72596626,6233.423190,260.72596626,1600277123.485,0,963,1.5152497559E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095998E+00,1.9752330033E+00,4.0223125266E+02,4.0278185387E+02,8.5867388025E-02
2020-09-16,17:25:23.516,259.72596663,6233.423199,260.72596663,1600277123.517,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776942E+00,1.9753011744E+00,4.0223125266E+02,4.0278185387E+02,8.5867388025E-02
2020-09-16,17:25:23.542,259.72596693,6233.423206,260.72596693,1600277123.543,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776942E+00,1.9753031694E+00,4.0223125266E+02,4.0278234823E+02,8.6021490986E-02
2020-09-16,17:25:23.565,259.72596720,6233.423213,260.72596720,1600277123.566,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776942E+00,1.9753051643E+00,4.0227391367E+02,4.0282556211E+02,8.6021490986E-02
2020-09-16,17:25:23.595,259.72596755,6233.423221,260.72596755,1600277123.596,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617342E+00,1.9749888476E+00,4.0227391367E+02,4.0282556211E+02,8.6021490986E-02
2020-09-16,17:25:23.617,259.72596779,6233.423227,260.72596779,1600277123.617,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617342E+00,1.9749852888E+00,4.0227391367E+02,4.0282467997E+02,8.5746540738E-02
2020-09-16,17:25:23.638,259.72596803,6233.423233,260.72596803,1600277123.638,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617342E+00,1.9749817300E+00,4.0231203730E+02,4.0286197358E+02,8.5746540738E-02
2020-09-16,17:25:23.664,259.72596833,6233.423240,260.72596833,1600277123.664,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731617050E+00,1.9753821509E+00,4.0231203730E+02,4.0286197358E+02,8.5746540738E-02
2020-09-16,17:25:23.684,259.72596858,6233.423246,260.72596858,1600277123.685,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731617050E+00,1.9753836646E+00,4.0231203730E+02,4.0286234873E+02,8.5863462084E-02
2020-09-16,17:25:23.706,259.72596882,6233.423252,260.72596882,1600277123.706,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731617050E+00,1.9753851783E+00,4.0225402644E+02,4.0280463363E+02,8.5863462084E-02
2020-09-16,17:25:23.736,259.72596918,6233.423260,260.72596918,1600277123.737,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827820E+00,1.9758067298E+00,4.0225402644E+02,4.0280463363E+02,8.5863462084E-02
2020-09-16,17:25:23.759,259.72596943,6233.423266,260.72596943,1600277123.759,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827820E+00,1.9758056327E+00,4.0225402644E+02,4.0280436181E+02,8.5778734125E-02
2020-09-16,17:25:23.779,259.72596968,6233.423272,260.72596968,1600277123.780,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827820E+00,1.9758045355E+00,4.0224461947E+02,4.0279467015E+02,8.5778734125E-02
2020-09-16,17:25:23.809,259.72597001,6233.423280,260.72597001,1600277123.809,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732619881E+00,1.9754833804E+00,4.0224461947E+02,4.0279467015E+02,8.5778734125E-02
2020-09-16,17:25:23.829,259.72597025,6233.423286,260.72597025,1600277123.830,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732619881E+00,1.9754836510E+00,4.0224461947E+02,4.0279473720E+02,8.5799632499E-02
2020-09-16,17:25:23.851,259.72597050,6233.423292,260.72597050,1600277123.851,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732619881E+00,1.9754839216E+00,4.0224868197E+02,4.0279887229E+02,8.5799632499E-02
2020-09-16,17:25:23.877,259.72597080,6233.423299,260.72597080,1600277123.877,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470364E+00,1.9747681649E+00,4.0224868197E+02,4.0279887229E+02,8.5799632499E-02
2020-09-16,17:25:23.908,259.72597117,6233.423308,260.72597117,1600277123.909,0,963,1.5155607605E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470364E+00,1.9747701681E+00,4.0224868197E+02,4.0279936885E+02,8.5954413261E-02
2020-09-16,17:25:23.940,259.72597153,6233.423317,260.72597153,1600277123.940,0,963,1.5154956055E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470364E+00,1.9747721712E+00,4.0232470973E+02,4.0287599736E+02,8.5954413261E-02
2020-09-16,17:25:23.969,259.72597186,6233.423325,260.72597186,1600277123.969,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463136E+00,1.9751718988E+00,4.0232470973E+02,4.0287599736E+02,8.5954413261E-02
2020-09-16,17:25:23.990,259.72597211,6233.423331,260.72597211,1600277123.990,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463136E+00,1.9751721378E+00,4.0232470973E+02,4.0287605660E+02,8.5972877675E-02
2020-09-16,17:25:24.012,259.72597236,6233.423337,260.72597236,1600277124.012,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463136E+00,1.9751723768E+00,4.0224435355E+02,4.0279564953E+02,8.5972877675E-02
2020-09-16,17:25:24.039,259.72597269,6233.423344,260.72597269,1600277124.040,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404376E+00,1.9750663813E+00,4.0224435355E+02,4.0279564953E+02,8.5972877675E-02
2020-09-16,17:25:24.061,259.72597293,6233.423350,260.72597293,1600277124.061,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404376E+00,1.9750653747E+00,4.0224435355E+02,4.0279540003E+02,8.5895106747E-02
2020-09-16,17:25:24.082,259.72597317,6233.423356,260.72597317,1600277124.082,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404376E+00,1.9750643680E+00,4.0227889038E+02,4.0282973466E+02,8.5895106747E-02
2020-09-16,17:25:24.111,259.72597351,6233.423364,260.72597351,1600277124.111,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150484E+00,1.9745383866E+00,4.0227889038E+02,4.0282973466E+02,8.5895106747E-02
2020-09-16,17:25:24.132,259.72597376,6233.423370,260.72597376,1600277124.133,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150484E+00,1.9745367192E+00,4.0227889038E+02,4.0282932127E+02,8.5766260328E-02
2020-09-16,17:25:24.154,259.72597400,6233.423376,260.72597400,1600277124.154,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150484E+00,1.9745350519E+00,4.0228575627E+02,4.0283578316E+02,8.5766260328E-02
2020-09-16,17:25:24.180,259.72597431,6233.423383,260.72597431,1600277124.180,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703706E+00,1.9748907741E+00,4.0228575627E+02,4.0283578316E+02,8.5766260328E-02
2020-09-16,17:25:24.200,259.72597455,6233.423389,260.72597455,1600277124.201,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703706E+00,1.9748955901E+00,4.0228575627E+02,4.0283697702E+02,8.6138362350E-02
2020-09-16,17:25:24.226,259.72597485,6233.423396,260.72597485,1600277124.227,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703706E+00,1.9749004061E+00,4.0229017625E+02,4.0284259695E+02,8.6138362350E-02
2020-09-16,17:25:24.259,259.72597522,6233.423405,260.72597522,1600277124.259,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281016E+00,1.9750583154E+00,4.0229017625E+02,4.0284259695E+02,8.6138362350E-02
2020-09-16,17:25:24.279,259.72597546,6233.423411,260.72597546,1600277124.280,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281016E+00,1.9750552702E+00,4.0229017625E+02,4.0284184213E+02,8.5903104451E-02
2020-09-16,17:25:24.301,259.72597571,6233.423417,260.72597571,1600277124.301,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281016E+00,1.9750522251E+00,4.0224217995E+02,4.0279302528E+02,8.5903104451E-02
2020-09-16,17:25:24.326,259.72597601,6233.423424,260.72597601,1600277124.327,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719211724E+00,1.9741442735E+00,4.0224217995E+02,4.0279302528E+02,8.5903104451E-02
2020-09-16,17:25:24.348,259.72597625,6233.423430,260.72597625,1600277124.348,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719211724E+00,1.9741448139E+00,4.0224217995E+02,4.0279315929E+02,8.5944876021E-02
2020-09-16,17:25:24.368,259.72597649,6233.423436,260.72597649,1600277124.369,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719211724E+00,1.9741453543E+00,4.0232436600E+02,4.0287559195E+02,8.5944876021E-02
2020-09-16,17:25:24.395,259.72597681,6233.423443,260.72597681,1600277124.396,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719483736E+00,1.9741725862E+00,4.0232436600E+02,4.0287559195E+02,8.5944876021E-02
2020-09-16,17:25:24.417,259.72597705,6233.423449,260.72597705,1600277124.417,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719483736E+00,1.9741711518E+00,4.0232436600E+02,4.0287523620E+02,8.5834007136E-02
2020-09-16,17:25:24.437,259.72597729,6233.423455,260.72597729,1600277124.438,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719483736E+00,1.9741697174E+00,4.0224862812E+02,4.0279903893E+02,8.5834007136E-02
2020-09-16,17:25:24.467,259.72597763,6233.423463,260.72597763,1600277124.467,0,963,1.5152349854E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082054E+00,1.9745299546E+00,4.0224862812E+02,4.0279903893E+02,8.5834007136E-02
2020-09-16,17:25:24.490,259.72597789,6233.423469,260.72597789,1600277124.490,0,963,1.5151702881E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082054E+00,1.9745334054E+00,4.0224862812E+02,4.0279989446E+02,8.6100681356E-02
2020-09-16,17:25:24.513,259.72597817,6233.423476,260.72597817,1600277124.514,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082054E+00,1.9745368563E+00,4.0218148309E+02,4.0273351280E+02,8.6100681356E-02
2020-09-16,17:25:24.540,259.72597848,6233.423484,260.72597848,1600277124.541,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434680E+00,1.9748724978E+00,4.0218148309E+02,4.0273351280E+02,8.6100681356E-02
2020-09-16,17:25:24.561,259.72597872,6233.423489,260.72597872,1600277124.561,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434680E+00,1.9748691214E+00,4.0218148309E+02,4.0273267603E+02,8.5839811968E-02
2020-09-16,17:25:24.582,259.72597897,6233.423495,260.72597897,1600277124.583,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434680E+00,1.9748657451E+00,4.0233052361E+02,4.0288108373E+02,8.5839811968E-02
2020-09-16,17:25:24.615,259.72597934,6233.423504,260.72597934,1600277124.615,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721587964E+00,1.9743805275E+00,4.0233052361E+02,4.0288108373E+02,8.5839811968E-02
2020-09-16,17:25:24.642,259.72597966,6233.423512,260.72597966,1600277124.643,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721587964E+00,1.9743806830E+00,4.0233052361E+02,4.0288112228E+02,8.5851826705E-02
2020-09-16,17:25:24.664,259.72597991,6233.423518,260.72597991,1600277124.664,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721587964E+00,1.9743808384E+00,4.0230495172E+02,4.0285555396E+02,8.5851826705E-02
2020-09-16,17:25:24.693,259.72598024,6233.423526,260.72598024,1600277124.693,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426234E+00,1.9743646472E+00,4.0230495172E+02,4.0285555396E+02,8.5851826705E-02
2020-09-16,17:25:24.713,259.72598049,6233.423532,260.72598049,1600277124.714,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426234E+00,1.9743663185E+00,4.0230495172E+02,4.0285596840E+02,8.5980993069E-02
2020-09-16,17:25:24.734,259.72598073,6233.423537,260.72598073,1600277124.735,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426234E+00,1.9743679898E+00,4.0232365089E+02,4.0287510764E+02,8.5980993069E-02
2020-09-16,17:25:24.763,259.72598106,6233.423546,260.72598106,1600277124.764,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724591173E+00,1.9746848409E+00,4.0232365089E+02,4.0287510764E+02,8.5980993069E-02
2020-09-16,17:25:24.786,259.72598133,6233.423552,260.72598133,1600277124.787,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724591173E+00,1.9746835665E+00,4.0232365089E+02,4.0287479166E+02,8.5882517953E-02
2020-09-16,17:25:24.809,259.72598159,6233.423558,260.72598159,1600277124.809,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724591173E+00,1.9746822921E+00,4.0225811327E+02,4.0280884833E+02,8.5882517953E-02
2020-09-16,17:25:24.835,259.72598189,6233.423565,260.72598189,1600277124.835,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861559E+00,1.9746092484E+00,4.0225811327E+02,4.0280884833E+02,8.5882517953E-02
2020-09-16,17:25:24.855,259.72598213,6233.423571,260.72598213,1600277124.856,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861559E+00,1.9746103881E+00,4.0225811327E+02,4.0280913087E+02,8.5970585832E-02
2020-09-16,17:25:24.877,259.72598237,6233.423577,260.72598237,1600277124.877,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861559E+00,1.9746115277E+00,4.0227205138E+02,4.0282337062E+02,8.5970585832E-02
2020-09-16,17:25:24.905,259.72598271,6233.423585,260.72598271,1600277124.906,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977054E+00,1.9750235417E+00,4.0227205138E+02,4.0282337062E+02,8.5970585832E-02
2020-09-16,17:25:24.927,259.72598296,6233.423591,260.72598296,1600277124.928,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977054E+00,1.9750243901E+00,4.0227205138E+02,4.0282358092E+02,8.6036134351E-02
2020-09-16,17:25:24.947,259.72598319,6233.423597,260.72598319,1600277124.948,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977054E+00,1.9750252385E+00,4.0235791546E+02,4.0290977308E+02,8.6036134351E-02
2020-09-16,17:25:24.974,259.72598351,6233.423604,260.72598351,1600277124.975,0,963,1.5151379395E+02,5.9998710632E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501144E+00,1.9751778196E+00,4.0235791546E+02,4.0290977308E+02,8.6036134351E-02
2020-09-16,17:25:25.006,259.72598388,6233.423613,260.72598388,1600277125.007,0,963,1.5151525443E+02,5.9998688834E+01,2.5937500000E+01,6.0220649719E+01,5.9999606541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501144E+00,1.9751762507E+00,4.0235791546E+02,4.0290938414E+02,8.5914933291E-02
2020-09-16,17:25:25.039,259.72598426,6233.423622,260.72598426,1600277125.040,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501144E+00,1.9751746818E+00,4.0228450694E+02,4.0283548614E+02,8.5914933291E-02
2020-09-16,17:25:25.069,259.72598459,6233.423630,260.72598459,1600277125.069,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916782E+00,1.9752162924E+00,4.0228450694E+02,4.0283548614E+02,8.5914933291E-02
2020-09-16,17:25:25.091,259.72598485,6233.423636,260.72598485,1600277125.091,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916782E+00,1.9752161140E+00,4.0228450694E+02,4.0283544192E+02,8.5901149214E-02
2020-09-16,17:25:25.111,259.72598509,6233.423642,260.72598509,1600277125.112,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916782E+00,1.9752159355E+00,4.0239870855E+02,4.0294975568E+02,8.5901149214E-02
2020-09-16,17:25:25.140,259.72598542,6233.423650,260.72598542,1600277125.140,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999658E+00,1.9740228797E+00,4.0239870855E+02,4.0294975568E+02,8.5901149214E-02
2020-09-16,17:25:25.161,259.72598567,6233.423656,260.72598567,1600277125.162,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999658E+00,1.9740208911E+00,4.0239870855E+02,4.0294926237E+02,8.5747437369E-02
2020-09-16,17:25:25.183,259.72598591,6233.423662,260.72598591,1600277125.183,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999658E+00,1.9740189026E+00,4.0236886881E+02,4.0291888853E+02,8.5747437369E-02
2020-09-16,17:25:25.214,259.72598628,6233.423671,260.72598628,1600277125.215,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456668E+00,1.9757665680E+00,4.0236886881E+02,4.0291888853E+02,8.5747437369E-02
2020-09-16,17:25:25.234,259.72598652,6233.423676,260.72598652,1600277125.235,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456668E+00,1.9757700117E+00,4.0236886881E+02,4.0291974201E+02,8.6013394343E-02
2020-09-16,17:25:25.256,259.72598676,6233.423682,260.72598676,1600277125.256,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456668E+00,1.9757734555E+00,4.0223803599E+02,4.0278958328E+02,8.6013394343E-02
2020-09-16,17:25:25.282,259.72598707,6233.423690,260.72598707,1600277125.283,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476811E+00,1.9746742303E+00,4.0223803599E+02,4.0278958328E+02,8.6013394343E-02
2020-09-16,17:25:25.303,259.72598731,6233.423696,260.72598731,1600277125.304,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476811E+00,1.9746732610E+00,4.0223803599E+02,4.0278934299E+02,8.5938491930E-02
2020-09-16,17:25:25.332,259.72598765,6233.423704,260.72598765,1600277125.333,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724476811E+00,1.9746722917E+00,4.0224379745E+02,4.0279487205E+02,8.5938491930E-02
2020-09-16,17:25:25.365,259.72598803,6233.423713,260.72598803,1600277125.366,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356273E+00,1.9747603371E+00,4.0224379745E+02,4.0279487205E+02,8.5938491930E-02
2020-09-16,17:25:25.388,259.72598829,6233.423719,260.72598829,1600277125.388,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356273E+00,1.9747605549E+00,4.0224379745E+02,4.0279492605E+02,8.5955322895E-02
2020-09-16,17:25:25.410,259.72598854,6233.423725,260.72598854,1600277125.410,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356273E+00,1.9747607727E+00,4.0238057093E+02,4.0293194094E+02,8.5955322895E-02
2020-09-16,17:25:25.437,259.72598887,6233.423733,260.72598887,1600277125.438,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926759E+00,1.9748178857E+00,4.0238057093E+02,4.0293194094E+02,8.5955322895E-02
2020-09-16,17:25:25.460,259.72598912,6233.423739,260.72598912,1600277125.460,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926759E+00,1.9748173445E+00,4.0238057093E+02,4.0293180673E+02,8.5913502769E-02
2020-09-16,17:25:25.483,259.72598939,6233.423745,260.72598939,1600277125.483,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926759E+00,1.9748168032E+00,4.0228348892E+02,4.0283445755E+02,8.5913502769E-02
2020-09-16,17:25:25.509,259.72598969,6233.423753,260.72598969,1600277125.509,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916914E+00,1.9755166068E+00,4.0228348892E+02,4.0283445755E+02,8.5913502769E-02
2020-09-16,17:25:25.529,259.72598993,6233.423758,260.72598993,1600277125.530,0,963,1.5153424072E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916914E+00,1.9755164406E+00,4.0228348892E+02,4.0283441635E+02,8.5900662649E-02
2020-09-16,17:25:25.551,259.72599017,6233.423764,260.72599017,1600277125.551,0,963,1.5152918091E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916914E+00,1.9755162744E+00,4.0229004014E+02,4.0284093535E+02,8.5900662649E-02
2020-09-16,17:25:25.579,259.72599051,6233.423772,260.72599051,1600277125.580,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966327E+00,1.9740195302E+00,4.0229004014E+02,4.0284093535E+02,8.5900662649E-02
2020-09-16,17:25:25.601,259.72599075,6233.423778,260.72599075,1600277125.601,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966327E+00,1.9740214219E+00,4.0229004014E+02,4.0284140449E+02,8.6046884569E-02
2020-09-16,17:25:25.621,259.72599100,6233.423784,260.72599100,1600277125.622,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966327E+00,1.9740233135E+00,4.0228419499E+02,4.0283602047E+02,8.6046884569E-02
2020-09-16,17:25:25.648,259.72599131,6233.423791,260.72599131,1600277125.649,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671766E+00,1.9743942759E+00,4.0228419499E+02,4.0283602047E+02,8.6046884569E-02
2020-09-16,17:25:25.671,259.72599157,6233.423798,260.72599157,1600277125.672,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671766E+00,1.9743910486E+00,4.0228419499E+02,4.0283522025E+02,8.5797471931E-02
2020-09-16,17:25:25.693,259.72599182,6233.423804,260.72599182,1600277125.693,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721671766E+00,1.9743878214E+00,4.0225123301E+02,4.0280141297E+02,8.5797471931E-02
2020-09-16,17:25:25.724,259.72599219,6233.423812,260.72599219,1600277125.725,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451498E+00,1.9730643060E+00,4.0225123301E+02,4.0280141297E+02,8.5797471931E-02
2020-09-16,17:25:25.750,259.72599249,6233.423820,260.72599249,1600277125.751,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451498E+00,1.9730671581E+00,4.0225123301E+02,4.0280212059E+02,8.6018042325E-02
2020-09-16,17:25:25.772,259.72599273,6233.423826,260.72599273,1600277125.772,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451498E+00,1.9730700103E+00,4.0231538648E+02,4.0286706966E+02,8.6018042325E-02
2020-09-16,17:25:25.801,259.72599307,6233.423834,260.72599307,1600277125.801,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046118E+00,1.9747313456E+00,4.0231538648E+02,4.0286706966E+02,8.6018042325E-02
2020-09-16,17:25:25.822,259.72599331,6233.423839,260.72599331,1600277125.822,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046118E+00,1.9747302042E+00,4.0231538648E+02,4.0286678668E+02,8.5929848568E-02
2020-09-16,17:25:25.842,259.72599355,6233.423845,260.72599355,1600277125.843,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046118E+00,1.9747290628E+00,4.0223507121E+02,4.0278607840E+02,8.5929848568E-02
2020-09-16,17:25:25.871,259.72599389,6233.423853,260.72599389,1600277125.872,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722819965E+00,1.9745061966E+00,4.0223507121E+02,4.0278607840E+02,8.5929848568E-02
2020-09-16,17:25:25.892,259.72599413,6233.423859,260.72599413,1600277125.893,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722819965E+00,1.9745076554E+00,4.0223507121E+02,4.0278644007E+02,8.6042586750E-02
2020-09-16,17:25:25.914,259.72599438,6233.423865,260.72599438,1600277125.914,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722819965E+00,1.9745091143E+00,4.0239733239E+02,4.0294928549E+02,8.6042586750E-02
2020-09-16,17:25:25.940,259.72599469,6233.423872,260.72599469,1600277125.941,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077641E+00,1.9746350239E+00,4.0239733239E+02,4.0294928549E+02,8.6042586750E-02
2020-09-16,17:25:25.961,259.72599493,6233.423878,260.72599493,1600277125.962,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077641E+00,1.9746333377E+00,4.0239733239E+02,4.0294886731E+02,8.5912286101E-02
2020-09-16,17:25:25.983,259.72599517,6233.423884,260.72599517,1600277125.983,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077641E+00,1.9746316514E+00,4.0230290127E+02,4.0285388868E+02,8.5912286101E-02
2020-09-16,17:25:26.012,259.72599551,6233.423892,260.72599551,1600277126.012,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643154E+00,1.9740875900E+00,4.0230290127E+02,4.0285388868E+02,8.5912286101E-02
2020-09-16,17:25:26.032,259.72599575,6233.423898,260.72599575,1600277126.033,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643154E+00,1.9740862843E+00,4.0230290127E+02,4.0285356486E+02,8.5811365103E-02
2020-09-16,17:25:26.053,259.72599600,6233.423904,260.72599600,1600277126.054,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718643154E+00,1.9740849786E+00,4.0220618127E+02,4.0275638874E+02,8.5811365103E-02
2020-09-16,17:25:26.082,259.72599632,6233.423912,260.72599632,1600277126.082,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721677848E+00,1.9743887898E+00,4.0220618127E+02,4.0275638874E+02,8.5811365103E-02
2020-09-16,17:25:26.117,259.72599672,6233.423921,260.72599672,1600277126.117,0,963,1.5148364258E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721677848E+00,1.9743930692E+00,4.0220618127E+02,4.0275744963E+02,8.6142087346E-02
2020-09-16,17:25:26.148,259.72599708,6233.423930,260.72599708,1600277126.148,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721677848E+00,1.9743973486E+00,4.0229449400E+02,4.0284694454E+02,8.6142087346E-02
2020-09-16,17:25:26.177,259.72599742,6233.423938,260.72599742,1600277126.177,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740658E+00,1.9739030714E+00,4.0229449400E+02,4.0284694454E+02,8.6142087346E-02
2020-09-16,17:25:26.197,259.72599766,6233.423944,260.72599766,1600277126.198,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740658E+00,1.9739040376E+00,4.0229449400E+02,4.0284718417E+02,8.6216775324E-02
2020-09-16,17:25:26.220,259.72599792,6233.423950,260.72599792,1600277126.220,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740658E+00,1.9739050038E+00,4.0223964701E+02,4.0279250143E+02,8.6216775324E-02
2020-09-16,17:25:26.247,259.72599824,6233.423958,260.72599824,1600277126.248,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233596E+00,1.9743548059E+00,4.0223964701E+02,4.0279250143E+02,8.6216775324E-02
2020-09-16,17:25:26.269,259.72599850,6233.423964,260.72599850,1600277126.270,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233596E+00,1.9743497067E+00,4.0223964701E+02,4.0279123714E+02,8.5822683302E-02
2020-09-16,17:25:26.290,259.72599874,6233.423970,260.72599874,1600277126.291,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233596E+00,1.9743446075E+00,4.0216567378E+02,4.0271589844E+02,8.5822683302E-02
2020-09-16,17:25:26.316,259.72599904,6233.423977,260.72599904,1600277126.317,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411443E+00,1.9743624122E+00,4.0216567378E+02,4.0271589844E+02,8.5822683302E-02
2020-09-16,17:25:26.341,259.72599932,6233.423984,260.72599932,1600277126.341,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411443E+00,1.9743637807E+00,4.0216567378E+02,4.0271623768E+02,8.5928447957E-02
2020-09-16,17:25:26.361,259.72599956,6233.423989,260.72599956,1600277126.362,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411443E+00,1.9743651493E+00,4.0242481048E+02,4.0297606859E+02,8.5928447957E-02
2020-09-16,17:25:26.388,259.72599986,6233.423997,260.72599986,1600277126.388,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722831493E+00,1.9745073144E+00,4.0242481048E+02,4.0297606859E+02,8.5928447957E-02
2020-09-16,17:25:26.408,259.72600010,6233.424002,260.72600010,1600277126.409,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722831493E+00,1.9745109758E+00,4.0242481048E+02,4.0297697673E+02,8.6211396185E-02
2020-09-16,17:25:26.434,259.72600041,6233.424010,260.72600041,1600277126.435,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722831493E+00,1.9745146373E+00,4.0226567673E+02,4.0281853241E+02,8.6211396185E-02
2020-09-16,17:25:26.467,259.72600078,6233.424019,260.72600078,1600277126.467,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231948E+00,1.9739540492E+00,4.0226567673E+02,4.0281853241E+02,8.6211396185E-02
2020-09-16,17:25:26.487,259.72600102,6233.424024,260.72600102,1600277126.488,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231948E+00,1.9739497056E+00,4.0226567673E+02,4.0281745519E+02,8.5875636868E-02
2020-09-16,17:25:26.509,259.72600126,6233.424030,260.72600126,1600277126.509,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231948E+00,1.9739453620E+00,4.0225504476E+02,4.0280573147E+02,8.5875636868E-02
2020-09-16,17:25:26.535,259.72600156,6233.424038,260.72600156,1600277126.535,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043375E+00,1.9747273851E+00,4.0225504476E+02,4.0280573147E+02,8.5875636868E-02
2020-09-16,17:25:26.555,259.72600181,6233.424043,260.72600181,1600277126.556,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043375E+00,1.9747285807E+00,4.0225504476E+02,4.0280602784E+02,8.5968017164E-02
2020-09-16,17:25:26.578,259.72600206,6233.424049,260.72600206,1600277126.578,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043375E+00,1.9747297762E+00,4.0234517123E+02,4.0289657420E+02,8.5968017164E-02
2020-09-16,17:25:26.608,259.72600242,6233.424058,260.72600242,1600277126.609,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872023E+00,1.9740118319E+00,4.0234517123E+02,4.0289657420E+02,8.5968017164E-02
2020-09-16,17:25:26.630,259.72600266,6233.424064,260.72600266,1600277126.630,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872023E+00,1.9740124993E+00,4.0234517123E+02,4.0289673973E+02,8.6019600540E-02
2020-09-16,17:25:26.651,259.72600291,6233.424070,260.72600291,1600277126.651,0,963,1.5150096130E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872023E+00,1.9740131666E+00,4.0234816141E+02,4.0289989953E+02,8.6019600540E-02
2020-09-16,17:25:26.677,259.72600322,6233.424077,260.72600322,1600277126.678,0,963,1.5150205078E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718887030E+00,1.9741147818E+00,4.0234816141E+02,4.0289989953E+02,8.6019600540E-02
2020-09-16,17:25:26.697,259.72600345,6233.424083,260.72600345,1600277126.698,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718887030E+00,1.9741127597E+00,4.0234816141E+02,4.0289939799E+02,8.5863305200E-02
2020-09-16,17:25:26.720,259.72600370,6233.424089,260.72600370,1600277126.720,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718887030E+00,1.9741107376E+00,4.0226509688E+02,4.0281571822E+02,8.5863305200E-02
2020-09-16,17:25:26.747,259.72600403,6233.424097,260.72600403,1600277126.748,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726052000E+00,1.9748280420E+00,4.0226509688E+02,4.0281571822E+02,8.5863305200E-02
2020-09-16,17:25:26.769,259.72600428,6233.424103,260.72600428,1600277126.770,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726052000E+00,1.9748282177E+00,4.0226509688E+02,4.0281576176E+02,8.5876877607E-02
2020-09-16,17:25:26.790,259.72600453,6233.424109,260.72600453,1600277126.791,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726052000E+00,1.9748283934E+00,4.0217626311E+02,4.0272684992E+02,8.5876877607E-02
2020-09-16,17:25:26.823,259.72600491,6233.424118,260.72600491,1600277126.824,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035474E+00,1.9746265135E+00,4.0217626311E+02,4.0272684992E+02,8.5876877607E-02
2020-09-16,17:25:26.851,259.72600522,6233.424125,260.72600522,1600277126.851,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035474E+00,1.9746280987E+00,4.0217626311E+02,4.0272724281E+02,8.5999367214E-02
2020-09-16,17:25:26.871,259.72600546,6233.424131,260.72600546,1600277126.872,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035474E+00,1.9746296838E+00,4.0235691423E+02,4.0290853450E+02,8.5999367214E-02
2020-09-16,17:25:26.901,259.72600580,6233.424139,260.72600580,1600277126.901,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583395E+00,1.9740838605E+00,4.0235691423E+02,4.0290853450E+02,8.5999367214E-02
2020-09-16,17:25:26.921,259.72600604,6233.424145,260.72600604,1600277126.922,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583395E+00,1.9740821821E+00,4.0235691423E+02,4.0290811817E+02,8.5869630073E-02
2020-09-16,17:25:26.944,259.72600630,6233.424151,260.72600630,1600277126.944,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583395E+00,1.9740805036E+00,4.0235067182E+02,4.0290145089E+02,8.5869630073E-02
2020-09-16,17:25:26.974,259.72600666,6233.424160,260.72600666,1600277126.975,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730055295E+00,1.9752289864E+00,4.0235067182E+02,4.0290145089E+02,8.5869630073E-02
2020-09-16,17:25:26.999,259.72600693,6233.424166,260.72600693,1600277126.999,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730055295E+00,1.9752308811E+00,4.0235067182E+02,4.0290192057E+02,8.6015996268E-02
2020-09-16,17:25:27.019,259.72600718,6233.424172,260.72600718,1600277127.020,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730055295E+00,1.9752327758E+00,4.0225329018E+02,4.0280487509E+02,8.6015996268E-02
2020-09-16,17:25:27.046,259.72600748,6233.424179,260.72600748,1600277127.046,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724624E+00,1.9743987683E+00,4.0225329018E+02,4.0280487509E+02,8.6015996268E-02
2020-09-16,17:25:27.066,259.72600772,6233.424185,260.72600772,1600277127.067,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724624E+00,1.9743974881E+00,4.0225329018E+02,4.0280455766E+02,8.5917053783E-02
2020-09-16,17:25:27.088,259.72600796,6233.424191,260.72600796,1600277127.088,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724624E+00,1.9743962078E+00,4.0227720734E+02,4.0282819015E+02,8.5917053783E-02
2020-09-16,17:25:27.114,259.72600826,6233.424198,260.72600826,1600277127.114,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298803E+00,1.9739531266E+00,4.0227720734E+02,4.0282819015E+02,8.5917053783E-02
2020-09-16,17:25:27.134,259.72600851,6233.424204,260.72600851,1600277127.135,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298803E+00,1.9739528170E+00,4.0227720734E+02,4.0282811336E+02,8.5893121382E-02
2020-09-16,17:25:27.155,259.72600875,6233.424210,260.72600875,1600277127.156,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298803E+00,1.9739525074E+00,4.0236896573E+02,4.0291992061E+02,8.5893121382E-02
2020-09-16,17:25:27.183,259.72600906,6233.424218,260.72600906,1600277127.183,0,963,1.5150277710E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680071E+00,1.9745913536E+00,4.0236896573E+02,4.0291992061E+02,8.5893121382E-02
2020-09-16,17:25:27.217,259.72600947,6233.424227,260.72600947,1600277127.218,0,963,1.5150625610E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680071E+00,1.9745910547E+00,4.0236896573E+02,4.0291984650E+02,8.5870027357E-02
2020-09-16,17:25:27.249,259.72600983,6233.424236,260.72600983,1600277127.249,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680071E+00,1.9745907559E+00,4.0227417443E+02,4.0282485133E+02,8.5870027357E-02
2020-09-16,17:25:27.276,259.72601014,6233.424243,260.72601014,1600277127.276,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561706E+00,1.9745789060E+00,4.0227417443E+02,4.0282485133E+02,8.5870027357E-02
2020-09-16,17:25:27.299,259.72601041,6233.424250,260.72601041,1600277127.299,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561706E+00,1.9745819956E+00,4.0227417443E+02,4.0282561733E+02,8.6108778789E-02
2020-09-16,17:25:27.319,259.72601065,6233.424256,260.72601065,1600277127.320,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561706E+00,1.9745850852E+00,4.0242454178E+02,4.0297695709E+02,8.6108778789E-02
2020-09-16,17:25:27.348,259.72601097,6233.424263,260.72601097,1600277127.348,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372814E+00,1.9746662877E+00,4.0242454178E+02,4.0297695709E+02,8.6108778789E-02
2020-09-16,17:25:27.369,259.72601123,6233.424269,260.72601123,1600277127.370,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372814E+00,1.9746639058E+00,4.0242454178E+02,4.0297636633E+02,8.5924718781E-02
2020-09-16,17:25:27.391,259.72601147,6233.424275,260.72601147,1600277127.391,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372814E+00,1.9746615238E+00,4.0231674334E+02,4.0286782949E+02,8.5924718781E-02
2020-09-16,17:25:27.420,259.72601181,6233.424283,260.72601181,1600277127.420,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730262372E+00,1.9752511438E+00,4.0231674334E+02,4.0286782949E+02,8.5924718781E-02
2020-09-16,17:25:27.440,259.72601205,6233.424289,260.72601205,1600277127.441,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730262372E+00,1.9752508671E+00,4.0231674334E+02,4.0286776091E+02,8.5903345322E-02
2020-09-16,17:25:27.461,259.72601229,6233.424295,260.72601229,1600277127.462,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730262372E+00,1.9752505904E+00,4.0233896627E+02,4.0288994569E+02,8.5903345322E-02
2020-09-16,17:25:27.493,259.72601265,6233.424304,260.72601265,1600277127.493,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727447374E+00,1.9749687733E+00,4.0233896627E+02,4.0288994569E+02,8.5903345322E-02
2020-09-16,17:25:27.513,259.72601289,6233.424309,260.72601289,1600277127.514,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727447374E+00,1.9749714643E+00,4.0233896627E+02,4.0289061286E+02,8.6111259791E-02
2020-09-16,17:25:27.540,259.72601321,6233.424317,260.72601321,1600277127.541,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727447374E+00,1.9749741554E+00,4.0225760038E+02,4.0280980245E+02,8.6111259791E-02
2020-09-16,17:25:27.575,259.72601360,6233.424326,260.72601360,1600277127.575,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249389E+00,1.9739532044E+00,4.0225760038E+02,4.0280980245E+02,8.6111259791E-02
2020-09-16,17:25:27.598,259.72601388,6233.424333,260.72601388,1600277127.599,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249389E+00,1.9739502015E+00,4.0225760038E+02,4.0280905776E+02,8.5879141534E-02
2020-09-16,17:25:27.619,259.72601412,6233.424339,260.72601412,1600277127.620,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249389E+00,1.9739471987E+00,4.0232999610E+02,4.0288080790E+02,8.5879141534E-02
2020-09-16,17:25:27.647,259.72601443,6233.424346,260.72601443,1600277127.647,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696053E+00,1.9739919155E+00,4.0232999610E+02,4.0288080790E+02,8.5879141534E-02
2020-09-16,17:25:27.670,259.72601470,6233.424353,260.72601470,1600277127.670,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696053E+00,1.9739908051E+00,4.0232999610E+02,4.0288053247E+02,8.5793306125E-02
2020-09-16,17:25:27.690,259.72601494,6233.424359,260.72601494,1600277127.691,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717696053E+00,1.9739896947E+00,4.0230771601E+02,4.0285794649E+02,8.5793306125E-02
2020-09-16,17:25:27.717,259.72601524,6233.424366,260.72601524,1600277127.717,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722477200E+00,1.9744683477E+00,4.0230771601E+02,4.0285794649E+02,8.5793306125E-02
2020-09-16,17:25:27.737,259.72601549,6233.424372,260.72601549,1600277127.738,0,963,1.5150886536E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722477200E+00,1.9744718752E+00,4.0230771601E+02,4.0285882117E+02,8.6065909448E-02
2020-09-16,17:25:27.759,259.72601573,6233.424378,260.72601573,1600277127.759,0,963,1.5148540497E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722477200E+00,1.9744754027E+00,4.0224234870E+02,4.0279423886E+02,8.6065909448E-02
2020-09-16,17:25:27.788,259.72601606,6233.424386,260.72601606,1600277127.788,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542554E+00,1.9738812677E+00,4.0224234870E+02,4.0279423886E+02,8.6065909448E-02
2020-09-16,17:25:27.809,259.72601632,6233.424392,260.72601632,1600277127.810,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542554E+00,1.9738789310E+00,4.0224234870E+02,4.0279365935E+02,8.5885273492E-02
2020-09-16,17:25:27.832,259.72601657,6233.424398,260.72601657,1600277127.832,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542554E+00,1.9738765943E+00,4.0238312829E+02,4.0293405219E+02,8.5885273492E-02
2020-09-16,17:25:27.859,259.72601690,6233.424406,260.72601690,1600277127.860,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194989E+00,1.9739419113E+00,4.0238312829E+02,4.0293405219E+02,8.5885273492E-02
2020-09-16,17:25:27.882,259.72601716,6233.424412,260.72601716,1600277127.883,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194989E+00,1.9739431964E+00,4.0238312829E+02,4.0293437099E+02,8.5984611541E-02
2020-09-16,17:25:27.904,259.72601741,6233.424418,260.72601741,1600277127.904,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194989E+00,1.9739444815E+00,4.0231280020E+02,4.0286426530E+02,8.5984611541E-02
2020-09-16,17:25:27.934,259.72601777,6233.424426,260.72601777,1600277127.935,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163795E+00,1.9745420356E+00,4.0231280020E+02,4.0286426530E+02,8.5984611541E-02
2020-09-16,17:25:27.961,259.72601808,6233.424434,260.72601808,1600277127.962,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163795E+00,1.9745414591E+00,4.0231280020E+02,4.0286412235E+02,8.5940062116E-02
2020-09-16,17:25:27.983,259.72601832,6233.424440,260.72601832,1600277127.983,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163795E+00,1.9745408826E+00,4.0233564921E+02,4.0288685972E+02,8.5940062116E-02
2020-09-16,17:25:28.012,259.72601866,6233.424448,260.72601866,1600277128.012,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562597E+00,1.9748811462E+00,4.0233564921E+02,4.0288685972E+02,8.5940062116E-02
2020-09-16,17:25:28.032,259.72601890,6233.424454,260.72601890,1600277128.033,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562597E+00,1.9748841049E+00,4.0233564921E+02,4.0288759324E+02,8.6168657434E-02
2020-09-16,17:25:28.053,259.72601914,6233.424459,260.72601914,1600277128.054,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562597E+00,1.9748870635E+00,4.0235263659E+02,4.0290533749E+02,8.6168657434E-02
2020-09-16,17:25:28.084,259.72601949,6233.424468,260.72601949,1600277128.084,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021898E+00,1.9740320278E+00,4.0235263659E+02,4.0290533749E+02,8.6168657434E-02
2020-09-16,17:25:28.107,259.72601976,6233.424474,260.72601976,1600277128.107,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021898E+00,1.9740291039E+00,4.0235263659E+02,4.0290461223E+02,8.5942649538E-02
2020-09-16,17:25:28.127,259.72601999,6233.424480,260.72601999,1600277128.127,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021898E+00,1.9740261800E+00,4.0234813700E+02,4.0289938123E+02,8.5942649538E-02
2020-09-16,17:25:28.154,259.72602030,6233.424487,260.72602030,1600277128.154,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673543E+00,1.9746920947E+00,4.0234813700E+02,4.0289938123E+02,8.5942649538E-02
2020-09-16,17:25:28.174,259.72602054,6233.424493,260.72602054,1600277128.175,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673543E+00,1.9746905558E+00,4.0234813700E+02,4.0289899964E+02,8.5823735519E-02
2020-09-16,17:25:28.196,259.72602079,6233.424499,260.72602079,1600277128.196,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673543E+00,1.9746890169E+00,4.0236410280E+02,4.0291460569E+02,8.5823735519E-02
2020-09-16,17:25:28.221,259.72602109,6233.424506,260.72602109,1600277128.222,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629102E+00,1.9743842299E+00,4.0236410280E+02,4.0291460569E+02,8.5823735519E-02
2020-09-16,17:25:28.243,259.72602133,6233.424512,260.72602133,1600277128.243,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629102E+00,1.9743886944E+00,4.0236410280E+02,4.0291571291E+02,8.6168766381E-02
2020-09-16,17:25:28.266,259.72602161,6233.424519,260.72602161,1600277128.267,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629102E+00,1.9743931589E+00,4.0229704185E+02,4.0284966708E+02,8.6168766381E-02
2020-09-16,17:25:28.296,259.72602194,6233.424527,260.72602194,1600277128.296,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424116E+00,1.9746729763E+00,4.0229704185E+02,4.0284966708E+02,8.6168766381E-02
2020-09-16,17:25:28.328,259.72602231,6233.424536,260.72602231,1600277128.328,0,963,1.5146194458E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424116E+00,1.9746688259E+00,4.0229704185E+02,4.0284863806E+02,8.5848055450E-02
2020-09-16,17:25:28.358,259.72602267,6233.424544,260.72602267,1600277128.359,0,963,1.5147797089E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424116E+00,1.9746646755E+00,4.0242184170E+02,4.0297257970E+02,8.5848055450E-02
2020-09-16,17:25:28.387,259.72602300,6233.424552,260.72602300,1600277128.387,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651220E+00,1.9751879748E+00,4.0242184170E+02,4.0297257970E+02,8.5848055450E-02
2020-09-16,17:25:28.410,259.72602326,6233.424558,260.72602326,1600277128.410,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651220E+00,1.9751903952E+00,4.0242184170E+02,4.0297317982E+02,8.6035034117E-02
2020-09-16,17:25:28.431,259.72602352,6233.424564,260.72602352,1600277128.432,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651220E+00,1.9751928156E+00,4.0229128110E+02,4.0284304026E+02,8.6035034117E-02
2020-09-16,17:25:28.460,259.72602384,6233.424572,260.72602384,1600277128.460,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588381E+00,1.9745858471E+00,4.0229128110E+02,4.0284304026E+02,8.6035034117E-02
2020-09-16,17:25:28.483,259.72602411,6233.424579,260.72602411,1600277128.483,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588381E+00,1.9745837526E+00,4.0229128110E+02,4.0284252095E+02,8.5873181105E-02
2020-09-16,17:25:28.503,259.72602435,6233.424584,260.72602435,1600277128.504,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588381E+00,1.9745816581E+00,4.0238927076E+02,4.0294012546E+02,8.5873181105E-02
2020-09-16,17:25:28.529,259.72602465,6233.424592,260.72602465,1600277128.530,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556863E+00,1.9748788410E+00,4.0238927076E+02,4.0294012546E+02,8.5873181105E-02
2020-09-16,17:25:28.551,259.72602490,6233.424598,260.72602490,1600277128.551,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556863E+00,1.9748787591E+00,4.0238927076E+02,4.0294010517E+02,8.5866857499E-02
2020-09-16,17:25:28.573,259.72602516,6233.424604,260.72602516,1600277128.574,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556863E+00,1.9748786773E+00,4.0243857506E+02,4.0298945666E+02,8.5866857499E-02
2020-09-16,17:25:28.604,259.72602551,6233.424612,260.72602551,1600277128.604,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727605428E+00,1.9749836519E+00,4.0243857506E+02,4.0298945666E+02,8.5866857499E-02
2020-09-16,17:25:28.625,259.72602575,6233.424618,260.72602575,1600277128.625,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727605428E+00,1.9749833825E+00,4.0243857506E+02,4.0298938987E+02,8.5846047225E-02
2020-09-16,17:25:28.651,259.72602605,6233.424625,260.72602605,1600277128.651,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727605428E+00,1.9749831132E+00,4.0224786469E+02,4.0279835171E+02,8.5846047225E-02
2020-09-16,17:25:28.683,259.72602642,6233.424634,260.72602642,1600277128.683,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131793E+00,1.9750358090E+00,4.0224786469E+02,4.0279835171E+02,8.5846047225E-02
2020-09-16,17:25:28.703,259.72602667,6233.424640,260.72602667,1600277128.704,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131793E+00,1.9750384229E+00,4.0224786469E+02,4.0279899957E+02,8.6047988820E-02
2020-09-16,17:25:28.724,259.72602691,6233.424646,260.72602691,1600277128.725,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131793E+00,1.9750410367E+00,4.0228916454E+02,4.0284100393E+02,8.6047988820E-02
2020-09-16,17:25:28.753,259.72602725,6233.424654,260.72602725,1600277128.754,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721169526E+00,1.9743440238E+00,4.0228916454E+02,4.0284100393E+02,8.6047988820E-02
2020-09-16,17:25:28.775,259.72602749,6233.424660,260.72602749,1600277128.775,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721169526E+00,1.9743421958E+00,4.0228916454E+02,4.0284055066E+02,8.5906716733E-02
2020-09-16,17:25:28.796,259.72602773,6233.424666,260.72602773,1600277128.796,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721169526E+00,1.9743403679E+00,4.0236250084E+02,4.0291353413E+02,8.5906716733E-02
2020-09-16,17:25:28.825,259.72602807,6233.424674,260.72602807,1600277128.825,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013476E+00,1.9741245198E+00,4.0236250084E+02,4.0291353413E+02,8.5906716733E-02
2020-09-16,17:25:28.845,259.72602831,6233.424679,260.72602831,1600277128.846,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013476E+00,1.9741240770E+00,4.0236250084E+02,4.0291342428E+02,8.5872484953E-02
2020-09-16,17:25:28.867,259.72602855,6233.424685,260.72602855,1600277128.867,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013476E+00,1.9741236341E+00,4.0241267104E+02,4.0296355330E+02,8.5872484953E-02
2020-09-16,17:25:28.892,259.72602885,6233.424692,260.72602885,1600277128.893,0,963,1.5147975159E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727590790E+00,1.9749823321E+00,4.0241267104E+02,4.0296355330E+02,8.5872484953E-02
2020-09-16,17:25:28.914,259.72602911,6233.424699,260.72602911,1600277128.915,0,963,1.5148116048E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727590790E+00,1.9749825641E+00,4.0241267104E+02,4.0296361081E+02,8.5890405099E-02
2020-09-16,17:25:28.934,259.72602934,6233.424704,260.72602934,1600277128.935,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727590790E+00,1.9749827960E+00,4.0231859239E+02,4.0286946086E+02,8.5890405099E-02
2020-09-16,17:25:28.961,259.72602965,6233.424712,260.72602965,1600277128.962,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201774E+00,1.9749438506E+00,4.0231859239E+02,4.0286946086E+02,8.5890405099E-02
2020-09-16,17:25:28.983,259.72602990,6233.424718,260.72602990,1600277128.983,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201774E+00,1.9749426182E+00,4.0231859239E+02,4.0286915536E+02,8.5795195746E-02
2020-09-16,17:25:29.003,259.72603014,6233.424723,260.72603014,1600277129.004,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201774E+00,1.9749413859E+00,4.0235727122E+02,4.0290758160E+02,8.5795195746E-02
2020-09-16,17:25:29.036,259.72603051,6233.424732,260.72603051,1600277129.036,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086370E+00,1.9753302829E+00,4.0235727122E+02,4.0290758160E+02,8.5795195746E-02
2020-09-16,17:25:29.062,259.72603081,6233.424739,260.72603081,1600277129.062,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086370E+00,1.9753337523E+00,4.0235727122E+02,4.0290844159E+02,8.6063189134E-02
2020-09-16,17:25:29.082,259.72603105,6233.424745,260.72603105,1600277129.083,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086370E+00,1.9753372216E+00,4.0232448965E+02,4.0287647505E+02,8.6063189134E-02
2020-09-16,17:25:29.108,259.72603135,6233.424752,260.72603135,1600277129.109,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968107E+00,1.9746245913E+00,4.0232448965E+02,4.0287647505E+02,8.6063189134E-02
2020-09-16,17:25:29.131,259.72603162,6233.424759,260.72603162,1600277129.132,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968107E+00,1.9746219525E+00,4.0232448965E+02,4.0287582075E+02,8.5859281232E-02
2020-09-16,17:25:29.154,259.72603188,6233.424765,260.72603188,1600277129.154,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968107E+00,1.9746193138E+00,4.0233104306E+02,4.0288172884E+02,8.5859281232E-02
2020-09-16,17:25:29.181,259.72603220,6233.424773,260.72603220,1600277129.182,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925638E+00,1.9755160762E+00,4.0233104306E+02,4.0288172884E+02,8.5859281232E-02
2020-09-16,17:25:29.203,259.72603245,6233.424779,260.72603245,1600277129.204,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925638E+00,1.9755161577E+00,4.0233104306E+02,4.0288174904E+02,8.5865576931E-02
2020-09-16,17:25:29.224,259.72603270,6233.424785,260.72603270,1600277129.225,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925638E+00,1.9755162392E+00,4.0225139380E+02,4.0280201096E+02,8.5865576931E-02
2020-09-16,17:25:29.250,259.72603300,6233.424792,260.72603300,1600277129.251,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075609E+00,1.9743299010E+00,4.0225139380E+02,4.0280201096E+02,8.5865576931E-02
2020-09-16,17:25:29.275,259.72603328,6233.424799,260.72603328,1600277129.275,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075609E+00,1.9743327203E+00,4.0225139380E+02,4.0280270999E+02,8.6083470340E-02
2020-09-16,17:25:29.296,259.72603352,6233.424804,260.72603352,1600277129.296,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721075609E+00,1.9743355397E+00,4.0233912384E+02,4.0289125947E+02,8.6083470340E-02
2020-09-16,17:25:29.322,259.72603382,6233.424812,260.72603382,1600277129.322,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959189E+00,1.9744239975E+00,4.0233912384E+02,4.0289125947E+02,8.6083470340E-02
2020-09-16,17:25:29.345,259.72603409,6233.424818,260.72603409,1600277129.345,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959189E+00,1.9744217879E+00,4.0233912384E+02,4.0289071153E+02,8.5912711157E-02
2020-09-16,17:25:29.367,259.72603434,6233.424824,260.72603434,1600277129.367,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959189E+00,1.9744195784E+00,4.0231488530E+02,4.0286589184E+02,8.5912711157E-02
2020-09-16,17:25:29.392,259.72603464,6233.424831,260.72603464,1600277129.393,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328410E+00,1.9749571058E+00,4.0231488530E+02,4.0286589184E+02,8.5912711157E-02
2020-09-16,17:25:29.424,259.72603501,6233.424840,260.72603501,1600277129.425,0,963,1.5148397827E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328410E+00,1.9749572588E+00,4.0231488530E+02,4.0286592975E+02,8.5924527150E-02
2020-09-16,17:25:29.457,259.72603538,6233.424849,260.72603538,1600277129.457,0,963,1.5146368103E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328410E+00,1.9749574117E+00,4.0230812022E+02,4.0285919333E+02,8.5924527150E-02
2020-09-16,17:25:29.490,259.72603576,6233.424858,260.72603576,1600277129.490,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588544E+00,1.9749834544E+00,4.0230812022E+02,4.0285919333E+02,8.5924527150E-02
2020-09-16,17:25:29.512,259.72603602,6233.424864,260.72603602,1600277129.512,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588544E+00,1.9749846929E+00,4.0230812022E+02,4.0285950032E+02,8.6020206880E-02
2020-09-16,17:25:29.532,259.72603626,6233.424870,260.72603626,1600277129.533,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588544E+00,1.9749859313E+00,4.0230954580E+02,4.0286123486E+02,8.6020206880E-02
2020-09-16,17:25:29.559,259.72603656,6233.424878,260.72603656,1600277129.559,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719252032E+00,1.9741513390E+00,4.0230954580E+02,4.0286123486E+02,8.6020206880E-02
2020-09-16,17:25:29.579,259.72603681,6233.424883,260.72603681,1600277129.580,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719252032E+00,1.9741492973E+00,4.0230954580E+02,4.0286072852E+02,8.5862400752E-02
2020-09-16,17:25:29.601,259.72603705,6233.424889,260.72603705,1600277129.601,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719252032E+00,1.9741472556E+00,4.0247957022E+02,4.0303047933E+02,8.5862400752E-02
2020-09-16,17:25:29.630,259.72603738,6233.424897,260.72603738,1600277129.630,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801903E+00,1.9754036569E+00,4.0247957022E+02,4.0303047933E+02,8.5862400752E-02
2020-09-16,17:25:29.651,259.72603763,6233.424903,260.72603763,1600277129.651,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801903E+00,1.9754046870E+00,4.0247957022E+02,4.0303073473E+02,8.5941966872E-02
2020-09-16,17:25:29.671,259.72603787,6233.424909,260.72603787,1600277129.672,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801903E+00,1.9754057171E+00,4.0221295337E+02,4.0276400800E+02,8.5941966872E-02
2020-09-16,17:25:29.700,259.72603821,6233.424917,260.72603821,1600277129.701,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910450E+00,1.9747157944E+00,4.0221295337E+02,4.0276400800E+02,8.5941966872E-02
2020-09-16,17:25:29.721,259.72603845,6233.424923,260.72603845,1600277129.722,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910450E+00,1.9747150949E+00,4.0221295337E+02,4.0276383461E+02,8.5887914090E-02
2020-09-16,17:25:29.749,259.72603876,6233.424930,260.72603876,1600277129.749,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910450E+00,1.9747143954E+00,4.0235462558E+02,4.0290552741E+02,8.5887914090E-02
2020-09-16,17:25:29.779,259.72603912,6233.424939,260.72603912,1600277129.780,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103196E+00,1.9751341426E+00,4.0235462558E+02,4.0290552741E+02,8.5887914090E-02
2020-09-16,17:25:29.802,259.72603938,6233.424945,260.72603938,1600277129.802,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103196E+00,1.9751372154E+00,4.0235462558E+02,4.0290628917E+02,8.6125299883E-02
2020-09-16,17:25:29.822,259.72603961,6233.424951,260.72603961,1600277129.822,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103196E+00,1.9751402882E+00,4.0236532903E+02,4.0291776910E+02,8.6125299883E-02
2020-09-16,17:25:29.851,259.72603994,6233.424959,260.72603994,1600277129.851,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723757563E+00,1.9746051207E+00,4.0236532903E+02,4.0291776910E+02,8.6125299883E-02
2020-09-16,17:25:29.872,259.72604020,6233.424965,260.72604020,1600277129.873,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723757563E+00,1.9746039558E+00,4.0236532903E+02,4.0291748023E+02,8.6035284947E-02
2020-09-16,17:25:29.892,259.72604043,6233.424970,260.72604043,1600277129.893,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723757563E+00,1.9746027910E+00,4.0240131878E+02,4.0295323047E+02,8.6035284947E-02
2020-09-16,17:25:29.920,259.72604074,6233.424978,260.72604074,1600277129.920,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725922318E+00,1.9748195109E+00,4.0240131878E+02,4.0295323047E+02,8.6035284947E-02
2020-09-16,17:25:29.940,259.72604098,6233.424984,260.72604098,1600277129.941,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725922318E+00,1.9748186837E+00,4.0240131878E+02,4.0295302534E+02,8.5971367848E-02
2020-09-16,17:25:29.961,259.72604123,6233.424989,260.72604123,1600277129.962,0,963,1.5145014954E+02,5.9998405457E+01,2.5937500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725922318E+00,1.9748178564E+00,4.0230102478E+02,4.0285238875E+02,8.5971367848E-02
2020-09-16,17:25:29.987,259.72604153,6233.424997,260.72604153,1600277129.988,0,963,1.5145614319E+02,5.9998625183E+01,2.5937500000E+01,6.0220872498E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566070E+00,1.9758834325E+00,4.0230102478E+02,4.0285238875E+02,8.5971367848E-02
2020-09-16,17:25:30.010,259.72604179,6233.425003,260.72604179,1600277130.011,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566070E+00,1.9758819156E+00,4.0230102478E+02,4.0285201288E+02,8.5854222156E-02
2020-09-16,17:25:30.029,259.72604201,6233.425008,260.72604201,1600277130.030,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566070E+00,1.9758803987E+00,4.0238244954E+02,4.0293317321E+02,8.5854222156E-02
2020-09-16,17:25:30.059,259.72604235,6233.425016,260.72604235,1600277130.059,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733471254E+00,1.9755705684E+00,4.0238244954E+02,4.0293317321E+02,8.5854222156E-02
2020-09-16,17:25:30.079,259.72604259,6233.425022,260.72604259,1600277130.080,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733471254E+00,1.9755704759E+00,4.0238244954E+02,4.0293315029E+02,8.5847078568E-02
2020-09-16,17:25:30.101,259.72604284,6233.425028,260.72604284,1600277130.101,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733471254E+00,1.9755703834E+00,4.0233304863E+02,4.0288365884E+02,8.5847078568E-02
2020-09-16,17:25:30.134,259.72604323,6233.425037,260.72604323,1600277130.135,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722744E+00,1.9751951101E+00,4.0233304863E+02,4.0288365884E+02,8.5847078568E-02
2020-09-16,17:25:30.161,259.72604354,6233.425045,260.72604354,1600277130.162,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722744E+00,1.9751980371E+00,4.0233304863E+02,4.0288438441E+02,8.6073195652E-02
2020-09-16,17:25:30.184,259.72604380,6233.425051,260.72604380,1600277130.184,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722744E+00,1.9752009641E+00,4.0235565535E+02,4.0290774772E+02,8.6073195652E-02
2020-09-16,17:25:30.213,259.72604414,6233.425059,260.72604414,1600277130.214,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722979781E+00,1.9745259061E+00,4.0235565535E+02,4.0290774772E+02,8.6073195652E-02
2020-09-16,17:25:30.234,259.72604439,6233.425065,260.72604439,1600277130.235,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722979781E+00,1.9745254043E+00,4.0235565535E+02,4.0290762327E+02,8.6034415332E-02
2020-09-16,17:25:30.256,259.72604463,6233.425071,260.72604463,1600277130.256,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722979781E+00,1.9745249025E+00,4.0227448263E+02,4.0282621478E+02,8.6034415332E-02
2020-09-16,17:25:30.285,259.72604497,6233.425079,260.72604497,1600277130.285,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721047198E+00,1.9743314259E+00,4.0227448263E+02,4.0282621478E+02,8.6034415332E-02
2020-09-16,17:25:30.305,259.72604521,6233.425085,260.72604521,1600277130.306,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721047198E+00,1.9743305312E+00,4.0227448263E+02,4.0282599294E+02,8.5965273017E-02
2020-09-16,17:25:30.328,259.72604546,6233.425091,260.72604546,1600277130.328,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721047198E+00,1.9743296366E+00,4.0226581158E+02,4.0281708818E+02,8.5965273017E-02
2020-09-16,17:25:30.355,259.72604579,6233.425099,260.72604579,1600277130.356,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720747446E+00,1.9742996276E+00,4.0226581158E+02,4.0281708818E+02,8.5965273017E-02
2020-09-16,17:25:30.378,259.72604604,6233.425105,260.72604604,1600277130.378,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720747446E+00,1.9743009001E+00,4.0226581158E+02,4.0281740372E+02,8.6063623963E-02
2020-09-16,17:25:30.398,259.72604628,6233.425111,260.72604628,1600277130.399,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720747446E+00,1.9743021727E+00,4.0234110303E+02,4.0289311401E+02,8.6063623963E-02
2020-09-16,17:25:30.427,259.72604661,6233.425119,260.72604661,1600277130.427,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721509735E+00,1.9743784877E+00,4.0234110303E+02,4.0289311401E+02,8.6063623963E-02
2020-09-16,17:25:30.448,259.72604686,6233.425125,260.72604686,1600277130.449,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721509735E+00,1.9743788927E+00,4.0234110303E+02,4.0289321445E+02,8.6094923966E-02
2020-09-16,17:25:30.470,259.72604711,6233.425131,260.72604711,1600277130.470,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721509735E+00,1.9743792977E+00,4.0233746376E+02,4.0288967062E+02,8.6094923966E-02
2020-09-16,17:25:30.499,259.72604744,6233.425139,260.72604744,1600277130.499,0,963,1.5146513367E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148346E+00,1.9751440219E+00,4.0233746376E+02,4.0288967062E+02,8.6094923966E-02
2020-09-16,17:25:30.529,259.72604780,6233.425147,260.72604780,1600277130.530,0,963,1.5145503998E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148346E+00,1.9751424989E+00,4.0233746376E+02,4.0288929306E+02,8.5977264108E-02
2020-09-16,17:25:30.562,259.72604817,6233.425156,260.72604817,1600277130.562,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148346E+00,1.9751409759E+00,4.0223472984E+02,4.0278604078E+02,8.5977264108E-02
2020-09-16,17:25:30.588,259.72604847,6233.425163,260.72604847,1600277130.588,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733105E+00,1.9741983894E+00,4.0223472984E+02,4.0278604078E+02,8.5977264108E-02
2020-09-16,17:25:30.609,259.72604873,6233.425169,260.72604873,1600277130.610,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733105E+00,1.9741954288E+00,4.0223472984E+02,4.0278530670E+02,8.5748439272E-02
2020-09-16,17:25:30.630,259.72604896,6233.425175,260.72604896,1600277130.630,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733105E+00,1.9741924682E+00,4.0234590814E+02,4.0289590290E+02,8.5748439272E-02
2020-09-16,17:25:30.658,259.72604929,6233.425183,260.72604929,1600277130.659,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230413E+00,1.9747428176E+00,4.0234590814E+02,4.0289590290E+02,8.5748439272E-02
2020-09-16,17:25:30.680,259.72604954,6233.425189,260.72604954,1600277130.680,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230413E+00,1.9747451742E+00,4.0234590814E+02,4.0289648722E+02,8.5930531477E-02
2020-09-16,17:25:30.700,259.72604978,6233.425195,260.72604978,1600277130.701,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230413E+00,1.9747475308E+00,4.0224686649E+02,4.0279789421E+02,8.5930531477E-02
2020-09-16,17:25:30.730,259.72605012,6233.425203,260.72605012,1600277130.730,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762959E+00,1.9744003944E+00,4.0224686649E+02,4.0279789421E+02,8.5930531477E-02
2020-09-16,17:25:30.752,259.72605037,6233.425209,260.72605037,1600277130.752,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762959E+00,1.9744010051E+00,4.0224686649E+02,4.0279804562E+02,8.5977726137E-02
2020-09-16,17:25:30.775,259.72605064,6233.425215,260.72605064,1600277130.775,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762959E+00,1.9744016157E+00,4.0229972412E+02,4.0285112711E+02,8.5977726137E-02
2020-09-16,17:25:30.802,259.72605095,6233.425223,260.72605095,1600277130.802,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384670E+00,1.9738631800E+00,4.0229972412E+02,4.0285112711E+02,8.5977726137E-02
2020-09-16,17:25:30.822,259.72605118,6233.425228,260.72605118,1600277130.822,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384670E+00,1.9738644083E+00,4.0229972412E+02,4.0285143177E+02,8.6072679785E-02
2020-09-16,17:25:30.849,259.72605150,6233.425236,260.72605150,1600277130.850,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384670E+00,1.9738656366E+00,4.0229653971E+02,4.0284854766E+02,8.6072679785E-02
2020-09-16,17:25:30.884,259.72605191,6233.425246,260.72605191,1600277130.885,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000606E+00,1.9737270739E+00,4.0229653971E+02,4.0284854766E+02,8.6072679785E-02
2020-09-16,17:25:30.907,259.72605216,6233.425252,260.72605216,1600277130.907,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000606E+00,1.9737277684E+00,4.0229653971E+02,4.0284871994E+02,8.6126374439E-02
2020-09-16,17:25:30.928,259.72605242,6233.425258,260.72605242,1600277130.929,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000606E+00,1.9737284630E+00,4.0233657326E+02,4.0288898074E+02,8.6126374439E-02
2020-09-16,17:25:30.957,259.72605274,6233.425266,260.72605274,1600277130.957,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018829E+00,1.9748315307E+00,4.0233657326E+02,4.0288898074E+02,8.6126374439E-02
2020-09-16,17:25:30.977,259.72605299,6233.425272,260.72605299,1600277130.978,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018829E+00,1.9748285722E+00,4.0233657326E+02,4.0288824723E+02,8.5897785702E-02
2020-09-16,17:25:30.999,259.72605323,6233.425278,260.72605323,1600277130.999,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018829E+00,1.9748256138E+00,4.0230866223E+02,4.0285956447E+02,8.5897785702E-02
2020-09-16,17:25:31.025,259.72605353,6233.425285,260.72605353,1600277131.025,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767085E+00,1.9746001855E+00,4.0230866223E+02,4.0285956447E+02,8.5897785702E-02
2020-09-16,17:25:31.046,259.72605377,6233.425291,260.72605377,1600277131.046,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767085E+00,1.9746004376E+00,4.0230866223E+02,4.0285962698E+02,8.5917267943E-02
2020-09-16,17:25:31.069,259.72605404,6233.425297,260.72605404,1600277131.069,0,963,1.5144494629E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767085E+00,1.9746006898E+00,4.0237111289E+02,4.0292222569E+02,8.5917267943E-02
2020-09-16,17:25:31.102,259.72605443,6233.425306,260.72605443,1600277131.103,0,963,1.5150806885E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212767E+00,1.9745451954E+00,4.0237111289E+02,4.0292222569E+02,8.5917267943E-02
2020-09-16,17:25:31.125,259.72605470,6233.425313,260.72605470,1600277131.126,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212767E+00,1.9745462459E+00,4.0237111289E+02,4.0292248620E+02,8.5998444978E-02
2020-09-16,17:25:31.148,259.72605497,6233.425319,260.72605497,1600277131.149,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212767E+00,1.9745472963E+00,4.0237624524E+02,4.0292788609E+02,8.5998444978E-02
2020-09-16,17:25:31.177,259.72605530,6233.425327,260.72605530,1600277131.178,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723929054E+00,1.9746190060E+00,4.0237624524E+02,4.0292788609E+02,8.5998444978E-02
2020-09-16,17:25:31.203,259.72605560,6233.425334,260.72605560,1600277131.204,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723929054E+00,1.9746188208E+00,4.0237624524E+02,4.0292784018E+02,8.5984138282E-02
2020-09-16,17:25:31.224,259.72605584,6233.425340,260.72605584,1600277131.225,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723929054E+00,1.9746186357E+00,4.0222853231E+02,4.0277987886E+02,8.5984138282E-02
2020-09-16,17:25:31.256,259.72605622,6233.425349,260.72605622,1600277131.257,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726632348E+00,1.9748892701E+00,4.0222853231E+02,4.0277987886E+02,8.5984138282E-02
2020-09-16,17:25:31.282,259.72605652,6233.425356,260.72605652,1600277131.283,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726632348E+00,1.9748911847E+00,4.0222853231E+02,4.0278035342E+02,8.6132068466E-02
2020-09-16,17:25:31.303,259.72605676,6233.425362,260.72605676,1600277131.304,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726632348E+00,1.9748930993E+00,4.0221734401E+02,4.0276962432E+02,8.6132068466E-02
2020-09-16,17:25:31.332,259.72605709,6233.425370,260.72605709,1600277131.333,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920390E+00,1.9733201275E+00,4.0221734401E+02,4.0276962432E+02,8.6132068466E-02
2020-09-16,17:25:31.354,259.72605734,6233.425376,260.72605734,1600277131.354,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920390E+00,1.9733160169E+00,4.0221734401E+02,4.0276860469E+02,8.5814221961E-02
2020-09-16,17:25:31.375,259.72605758,6233.425382,260.72605758,1600277131.375,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920390E+00,1.9733119064E+00,4.0237799208E+02,4.0292845292E+02,8.5814221961E-02
2020-09-16,17:25:31.404,259.72605792,6233.425390,260.72605792,1600277131.404,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902320E+00,1.9743112236E+00,4.0237799208E+02,4.0292845292E+02,8.5814221961E-02
2020-09-16,17:25:31.424,259.72605816,6233.425396,260.72605816,1600277131.425,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902320E+00,1.9743127302E+00,4.0237799208E+02,4.0292882660E+02,8.5930662259E-02
2020-09-16,17:25:31.446,259.72605840,6233.425402,260.72605840,1600277131.446,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902320E+00,1.9743142369E+00,4.0231765079E+02,4.0286877633E+02,8.5930662259E-02
2020-09-16,17:25:31.474,259.72605874,6233.425410,260.72605874,1600277131.475,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786406E+00,1.9755039857E+00,4.0231765079E+02,4.0286877633E+02,8.5930662259E-02
2020-09-16,17:25:31.496,259.72605898,6233.425416,260.72605898,1600277131.496,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786406E+00,1.9755044526E+00,4.0231765079E+02,4.0286889204E+02,8.5966725934E-02
2020-09-16,17:25:31.516,259.72605922,6233.425421,260.72605922,1600277131.517,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786406E+00,1.9755049195E+00,4.0225875683E+02,4.0281003309E+02,8.5966725934E-02
2020-09-16,17:25:31.548,259.72605958,6233.425430,260.72605958,1600277131.548,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506481E+00,1.9742755416E+00,4.0225875683E+02,4.0281003309E+02,8.5966725934E-02
2020-09-16,17:25:31.569,259.72605984,6233.425436,260.72605984,1600277131.570,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506481E+00,1.9742768057E+00,4.0225875683E+02,4.0281034655E+02,8.6064431810E-02
2020-09-16,17:25:31.591,259.72606008,6233.425442,260.72606008,1600277131.591,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506481E+00,1.9742780699E+00,4.0236182500E+02,4.0291386959E+02,8.6064431810E-02
2020-09-16,17:25:31.617,259.72606038,6233.425449,260.72606038,1600277131.617,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185593E+00,1.9748466225E+00,4.0236182500E+02,4.0291386959E+02,8.6064431810E-02
2020-09-16,17:25:31.648,259.72606075,6233.425458,260.72606075,1600277131.649,0,963,1.5152384949E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185593E+00,1.9748439064E+00,4.0236182500E+02,4.0291319614E+02,8.5854573168E-02
2020-09-16,17:25:31.680,259.72606111,6233.425467,260.72606111,1600277131.680,0,963,1.5150845947E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185593E+00,1.9748411904E+00,4.0232711298E+02,4.0287776317E+02,8.5854573168E-02
2020-09-16,17:25:31.707,259.72606142,6233.425474,260.72606142,1600277131.707,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721801913E+00,1.9744023285E+00,4.0232711298E+02,4.0287776317E+02,8.5854573168E-02
2020-09-16,17:25:31.727,259.72606167,6233.425480,260.72606167,1600277131.728,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721801913E+00,1.9744019604E+00,4.0232711298E+02,4.0287767188E+02,8.5826124245E-02
2020-09-16,17:25:31.749,259.72606191,6233.425486,260.72606191,1600277131.749,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721801913E+00,1.9744015923E+00,4.0227148653E+02,4.0282187804E+02,8.5826124245E-02
2020-09-16,17:25:31.778,259.72606225,6233.425494,260.72606225,1600277131.778,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719173191E+00,1.9741384240E+00,4.0227148653E+02,4.0282187804E+02,8.5826124245E-02
2020-09-16,17:25:31.799,259.72606249,6233.425500,260.72606249,1600277131.799,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719173191E+00,1.9741390674E+00,4.0227148653E+02,4.0282203760E+02,8.5875856660E-02
2020-09-16,17:25:31.819,259.72606273,6233.425506,260.72606273,1600277131.820,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719173191E+00,1.9741397108E+00,4.0235644451E+02,4.0290727144E+02,8.5875856660E-02
2020-09-16,17:25:31.845,259.72606303,6233.425513,260.72606303,1600277131.846,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718657915E+00,1.9740881251E+00,4.0235644451E+02,4.0290727144E+02,8.5875856660E-02
2020-09-16,17:25:31.867,259.72606328,6233.425519,260.72606328,1600277131.867,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718657915E+00,1.9740878297E+00,4.0235644451E+02,4.0290719816E+02,8.5853022667E-02
2020-09-16,17:25:31.888,259.72606352,6233.425524,260.72606352,1600277131.888,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718657915E+00,1.9740875343E+00,4.0237654119E+02,4.0292724908E+02,8.5853022667E-02
2020-09-16,17:25:31.914,259.72606383,6233.425532,260.72606383,1600277131.915,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718566666E+00,1.9740783991E+00,4.0237654119E+02,4.0292724908E+02,8.5853022667E-02
2020-09-16,17:25:31.936,259.72606407,6233.425538,260.72606407,1600277131.936,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718566666E+00,1.9740797893E+00,4.0237654119E+02,4.0292759390E+02,8.5960474018E-02
2020-09-16,17:25:31.963,259.72606439,6233.425545,260.72606439,1600277131.963,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718566666E+00,1.9740811794E+00,4.0223146886E+02,4.0278266760E+02,8.5960474018E-02
2020-09-16,17:25:31.999,259.72606480,6233.425555,260.72606480,1600277131.999,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407580E+00,1.9753667194E+00,4.0223146886E+02,4.0278266760E+02,8.5960474018E-02
2020-09-16,17:25:32.019,259.72606505,6233.425561,260.72606505,1600277132.020,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407580E+00,1.9753672539E+00,4.0223146886E+02,4.0278280005E+02,8.6001761509E-02
2020-09-16,17:25:32.040,259.72606529,6233.425567,260.72606529,1600277132.041,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407580E+00,1.9753677884E+00,4.0231958307E+02,4.0287116752E+02,8.6001761509E-02
2020-09-16,17:25:32.066,259.72606559,6233.425574,260.72606559,1600277132.067,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068070E+00,1.9745328962E+00,4.0231958307E+02,4.0287116752E+02,8.6001761509E-02
2020-09-16,17:25:32.088,259.72606583,6233.425580,260.72606583,1600277132.088,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068070E+00,1.9745314156E+00,4.0231958307E+02,4.0287080038E+02,8.5887341952E-02
2020-09-16,17:25:32.108,259.72606608,6233.425586,260.72606608,1600277132.109,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068070E+00,1.9745299349E+00,4.0232898570E+02,4.0287984875E+02,8.5887341952E-02
2020-09-16,17:25:32.135,259.72606639,6233.425593,260.72606639,1600277132.136,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611185E+00,1.9746844203E+00,4.0232898570E+02,4.0287984875E+02,8.5887341952E-02
2020-09-16,17:25:32.157,259.72606663,6233.425599,260.72606663,1600277132.157,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611185E+00,1.9746839676E+00,4.0232898570E+02,4.0287973648E+02,8.5852354996E-02
2020-09-16,17:25:32.177,259.72606687,6233.425605,260.72606687,1600277132.178,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724611185E+00,1.9746835148E+00,4.0235138662E+02,4.0290205579E+02,8.5852354996E-02
2020-09-16,17:25:32.203,259.72606718,6233.425612,260.72606718,1600277132.204,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723731377E+00,1.9745954349E+00,4.0235138662E+02,4.0290205579E+02,8.5852354996E-02
2020-09-16,17:25:32.224,259.72606742,6233.425618,260.72606742,1600277132.225,0,963,1.5149819946E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723731377E+00,1.9745990689E+00,4.0235138662E+02,4.0290295692E+02,8.6133172243E-02
2020-09-16,17:25:32.246,259.72606766,6233.425624,260.72606766,1600277132.246,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723731377E+00,1.9746027029E+00,4.0223703108E+02,4.0278934550E+02,8.6133172243E-02
2020-09-16,17:25:32.275,259.72606800,6233.425632,260.72606800,1600277132.275,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937187E+00,1.9755243245E+00,4.0223703108E+02,4.0278934550E+02,8.6133172243E-02
2020-09-16,17:25:32.296,259.72606824,6233.425638,260.72606824,1600277132.296,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937187E+00,1.9755217899E+00,4.0223703108E+02,4.0278871746E+02,8.5937404450E-02
2020-09-16,17:25:32.316,259.72606848,6233.425644,260.72606848,1600277132.317,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937187E+00,1.9755192554E+00,4.0219242816E+02,4.0274342541E+02,8.5937404450E-02
2020-09-16,17:25:32.348,259.72606885,6233.425652,260.72606885,1600277132.349,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228252E+00,1.9746473796E+00,4.0219242816E+02,4.0274342541E+02,8.5937404450E-02
2020-09-16,17:25:32.375,259.72606916,6233.425660,260.72606916,1600277132.375,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228252E+00,1.9746468253E+00,4.0219242816E+02,4.0274328802E+02,8.5894573425E-02
2020-09-16,17:25:32.395,259.72606940,6233.425666,260.72606940,1600277132.396,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228252E+00,1.9746462711E+00,4.0225557108E+02,4.0280638001E+02,8.5894573425E-02
2020-09-16,17:25:32.423,259.72606971,6233.425673,260.72606971,1600277132.423,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398314E+00,1.9751638601E+00,4.0225557108E+02,4.0280638001E+02,8.5894573425E-02
2020-09-16,17:25:32.443,259.72606994,6233.425679,260.72606994,1600277132.443,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398314E+00,1.9751655093E+00,4.0225557108E+02,4.0280678874E+02,8.6021977120E-02
2020-09-16,17:25:32.463,259.72607019,6233.425684,260.72607019,1600277132.464,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398314E+00,1.9751671584E+00,4.0231638496E+02,4.0286809476E+02,8.6021977120E-02
2020-09-16,17:25:32.493,259.72607052,6233.425693,260.72607052,1600277132.493,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504934E+00,1.9747773809E+00,4.0231638496E+02,4.0286809476E+02,8.6021977120E-02
2020-09-16,17:25:32.515,259.72607078,6233.425699,260.72607078,1600277132.515,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504934E+00,1.9747768633E+00,4.0231638496E+02,4.0286796643E+02,8.5981983180E-02
2020-09-16,17:25:32.536,259.72607102,6233.425704,260.72607102,1600277132.536,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504934E+00,1.9747763457E+00,4.0234232579E+02,4.0289381449E+02,8.5981983180E-02
2020-09-16,17:25:32.563,259.72607134,6233.425712,260.72607134,1600277132.564,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731918662E+00,1.9754184422E+00,4.0234232579E+02,4.0289381449E+02,8.5981983180E-02
2020-09-16,17:25:32.585,259.72607160,6233.425718,260.72607160,1600277132.586,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731918662E+00,1.9754171304E+00,4.0234232579E+02,4.0289348933E+02,8.5880652587E-02
2020-09-16,17:25:32.607,259.72607184,6233.425724,260.72607184,1600277132.607,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731918662E+00,1.9754158185E+00,4.0222967755E+02,4.0278036171E+02,8.5880652587E-02
2020-09-16,17:25:32.632,259.72607214,6233.425731,260.72607214,1600277132.633,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020018E+00,1.9751256274E+00,4.0222967755E+02,4.0278036171E+02,8.5880652587E-02
2020-09-16,17:25:32.654,259.72607238,6233.425737,260.72607238,1600277132.654,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020018E+00,1.9751270525E+00,4.0222967755E+02,4.0278071488E+02,8.5990741999E-02
2020-09-16,17:25:32.674,259.72607263,6233.425743,260.72607263,1600277132.675,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020018E+00,1.9751284775E+00,4.0240117064E+02,4.0295279622E+02,8.5990741999E-02
2020-09-16,17:25:32.707,259.72607300,6233.425752,260.72607300,1600277132.707,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891147E+00,1.9750154630E+00,4.0240117064E+02,4.0295279622E+02,8.5990741999E-02
2020-09-16,17:25:32.737,259.72607336,6233.425761,260.72607336,1600277132.738,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891147E+00,1.9750158389E+00,4.0240117064E+02,4.0295288944E+02,8.6019788252E-02
2020-09-16,17:25:32.769,259.72607373,6233.425769,260.72607373,1600277132.770,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891147E+00,1.9750162149E+00,4.0219042604E+02,4.0274194907E+02,8.6019788252E-02
2020-09-16,17:25:32.796,259.72607403,6233.425777,260.72607403,1600277132.796,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747646781E+00,4.0219042604E+02,4.0274194907E+02,8.6019788252E-02
2020-09-16,17:25:32.818,259.72607428,6233.425783,260.72607428,1600277132.818,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747624082E+00,4.0219042604E+02,4.0274138648E+02,8.5844401312E-02
2020-09-16,17:25:32.838,259.72607451,6233.425788,260.72607451,1600277132.838,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747601384E+00,4.0222753174E+02,4.0277798037E+02,8.5844401312E-02
2020-09-16,17:25:32.865,259.72607483,6233.425796,260.72607483,1600277132.865,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156259E+00,1.9748379904E+00,4.0222753174E+02,4.0277798037E+02,8.5844401312E-02
2020-09-16,17:25:32.885,259.72607507,6233.425802,260.72607507,1600277132.886,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156259E+00,1.9748398484E+00,4.0222753174E+02,4.0277844091E+02,8.5987962553E-02
2020-09-16,17:25:32.908,259.72607534,6233.425808,260.72607534,1600277132.909,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156259E+00,1.9748417064E+00,4.0235773624E+02,4.0290928444E+02,8.5987962553E-02
2020-09-16,17:25:32.938,259.72607568,6233.425816,260.72607568,1600277132.939,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692026E+00,1.9741945537E+00,4.0235773624E+02,4.0290928444E+02,8.5987962553E-02
2020-09-16,17:25:32.961,259.72607595,6233.425823,260.72607595,1600277132.962,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692026E+00,1.9741941483E+00,4.0235773624E+02,4.0290918389E+02,8.5956630146E-02
2020-09-16,17:25:32.983,259.72607619,6233.425829,260.72607619,1600277132.983,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719692026E+00,1.9741937429E+00,4.0220010785E+02,4.0275123896E+02,8.5956630146E-02
2020-09-16,17:25:33.012,259.72607653,6233.425837,260.72607653,1600277133.012,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794806E+00,1.9748047093E+00,4.0220010785E+02,4.0275123896E+02,8.5956630146E-02
2020-09-16,17:25:33.032,259.72607677,6233.425842,260.72607677,1600277133.033,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794806E+00,1.9748068359E+00,4.0220010785E+02,4.0275176603E+02,8.6120941980E-02
2020-09-16,17:25:33.059,259.72607707,6233.425850,260.72607707,1600277133.059,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794806E+00,1.9748089624E+00,4.0229329862E+02,4.0284561182E+02,8.6120941980E-02
2020-09-16,17:25:33.091,259.72607744,6233.425859,260.72607744,1600277133.091,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579409E+00,1.9752879635E+00,4.0229329862E+02,4.0284561182E+02,8.6120941980E-02
2020-09-16,17:25:33.111,259.72607769,6233.425864,260.72607769,1600277133.112,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579409E+00,1.9752853297E+00,4.0229329862E+02,4.0284495901E+02,8.5917479911E-02
2020-09-16,17:25:33.132,259.72607793,6233.425870,260.72607793,1600277133.133,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579409E+00,1.9752826958E+00,4.0235861639E+02,4.0290971343E+02,8.5917479911E-02
2020-09-16,17:25:33.161,259.72607826,6233.425878,260.72607826,1600277133.162,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725164049E+00,1.9747405492E+00,4.0235861639E+02,4.0290971343E+02,8.5917479911E-02
2020-09-16,17:25:33.183,259.72607851,6233.425884,260.72607851,1600277133.183,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725164049E+00,1.9747416816E+00,4.0235861639E+02,4.0290999423E+02,8.6004981678E-02
2020-09-16,17:25:33.206,259.72607877,6233.425891,260.72607877,1600277133.206,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725164049E+00,1.9747428140E+00,4.0233539843E+02,4.0288702523E+02,8.6004981678E-02
2020-09-16,17:25:33.234,259.72607911,6233.425899,260.72607911,1600277133.235,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788310E+00,1.9750055363E+00,4.0233539843E+02,4.0288702523E+02,8.6004981678E-02
2020-09-16,17:25:33.256,259.72607936,6233.425905,260.72607936,1600277133.257,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788310E+00,1.9750045349E+00,4.0233539843E+02,4.0288677696E+02,8.5927609477E-02
2020-09-16,17:25:33.278,259.72607961,6233.425911,260.72607961,1600277133.278,0,963,1.5155178833E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788310E+00,1.9750035334E+00,4.0227799726E+02,4.0282904888E+02,8.5927609477E-02
2020-09-16,17:25:33.303,259.72607991,6233.425918,260.72607991,1600277133.304,0,963,1.5154760132E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731005142E+00,1.9753255793E+00,4.0227799726E+02,4.0282904888E+02,8.5927609477E-02
2020-09-16,17:25:33.325,259.72608015,6233.425924,260.72608015,1600277133.325,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731005142E+00,1.9753239205E+00,4.0227799726E+02,4.0282863776E+02,8.5799470605E-02
2020-09-16,17:25:33.345,259.72608039,6233.425929,260.72608039,1600277133.346,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731005142E+00,1.9753222617E+00,4.0230861306E+02,4.0285888432E+02,8.5799470605E-02
2020-09-16,17:25:33.375,259.72608073,6233.425938,260.72608073,1600277133.375,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756841E+00,1.9756978540E+00,4.0230861306E+02,4.0285888432E+02,8.5799470605E-02
2020-09-16,17:25:33.395,259.72608097,6233.425943,260.72608097,1600277133.396,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756841E+00,1.9756996378E+00,4.0230861306E+02,4.0285932637E+02,8.5937238692E-02
2020-09-16,17:25:33.417,259.72608122,6233.425949,260.72608122,1600277133.417,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756841E+00,1.9757014217E+00,4.0242502291E+02,4.0297633775E+02,8.5937238692E-02
2020-09-16,17:25:33.448,259.72608159,6233.425958,260.72608159,1600277133.449,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497893E+00,1.9750748210E+00,4.0242502291E+02,4.0297633775E+02,8.5937238692E-02
2020-09-16,17:25:33.474,259.72608189,6233.425965,260.72608189,1600277133.475,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497893E+00,1.9750765432E+00,4.0242502291E+02,4.0297676479E+02,8.6070291899E-02
2020-09-16,17:25:33.496,259.72608213,6233.425971,260.72608213,1600277133.496,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497893E+00,1.9750782654E+00,4.0228218951E+02,4.0283416245E+02,8.6070291899E-02
2020-09-16,17:25:33.525,259.72608247,6233.425979,260.72608247,1600277133.525,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735745069E+00,1.9758038016E+00,4.0228218951E+02,4.0283416245E+02,8.6070291899E-02
2020-09-16,17:25:33.546,259.72608271,6233.425985,260.72608271,1600277133.546,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735745069E+00,1.9758026408E+00,4.0228218951E+02,4.0283387481E+02,8.5980641823E-02
2020-09-16,17:25:33.566,259.72608295,6233.425991,260.72608295,1600277133.567,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735745069E+00,1.9758014799E+00,4.0225931963E+02,4.0281068595E+02,8.5980641823E-02
2020-09-16,17:25:33.598,259.72608331,6233.425999,260.72608331,1600277133.598,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730712E+00,1.9751993656E+00,4.0225931963E+02,4.0281068595E+02,8.5980641823E-02
2020-09-16,17:25:33.619,259.72608356,6233.426006,260.72608356,1600277133.620,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730712E+00,1.9751991382E+00,4.0225931963E+02,4.0281062958E+02,8.5963071546E-02
2020-09-16,17:25:33.641,259.72608381,6233.426011,260.72608381,1600277133.641,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730712E+00,1.9751989107E+00,4.0237604975E+02,4.0292746329E+02,8.5963071546E-02
2020-09-16,17:25:33.671,259.72608416,6233.426020,260.72608416,1600277133.671,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898170E+00,1.9752156754E+00,4.0237604975E+02,4.0292746329E+02,8.5963071546E-02
2020-09-16,17:25:33.693,259.72608441,6233.426026,260.72608441,1600277133.693,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898170E+00,1.9752137771E+00,4.0237604975E+02,4.0292699270E+02,8.5816431004E-02
2020-09-16,17:25:33.716,259.72608468,6233.426032,260.72608468,1600277133.716,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898170E+00,1.9752118789E+00,4.0232332812E+02,4.0287372835E+02,8.5816431004E-02
2020-09-16,17:25:33.744,259.72608501,6233.426040,260.72608501,1600277133.745,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096945E+00,1.9745309905E+00,4.0232332812E+02,4.0287372835E+02,8.5816431004E-02
2020-09-16,17:25:33.766,259.72608527,6233.426046,260.72608527,1600277133.767,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096945E+00,1.9745317396E+00,4.0232332812E+02,4.0287391412E+02,8.5874324946E-02
2020-09-16,17:25:33.788,259.72608551,6233.426052,260.72608551,1600277133.788,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096945E+00,1.9745324888E+00,4.0222156329E+02,4.0277219574E+02,8.5874324946E-02
2020-09-16,17:25:33.818,259.72608586,6233.426061,260.72608586,1600277133.818,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853545E+00,1.9742077833E+00,4.0222156329E+02,4.0277219574E+02,8.5874324946E-02
2020-09-16,17:25:33.851,259.72608625,6233.426070,260.72608625,1600277133.852,0,963,1.5150991821E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853545E+00,1.9742064413E+00,4.0222156329E+02,4.0277186301E+02,8.5770602167E-02
2020-09-16,17:25:33.882,259.72608661,6233.426079,260.72608661,1600277133.883,0,963,1.5150923157E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853545E+00,1.9742050993E+00,4.0223242978E+02,4.0278241162E+02,8.5770602167E-02
2020-09-16,17:25:33.911,259.72608694,6233.426087,260.72608694,1600277133.912,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723951804E+00,1.9746153865E+00,4.0223242978E+02,4.0278241162E+02,8.5770602167E-02
2020-09-16,17:25:33.933,259.72608719,6233.426093,260.72608719,1600277133.933,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723951804E+00,1.9746186826E+00,4.0223242978E+02,4.0278322872E+02,8.6025310209E-02
2020-09-16,17:25:33.953,259.72608743,6233.426098,260.72608743,1600277133.954,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723951804E+00,1.9746219788E+00,4.0218536953E+02,4.0273692104E+02,8.6025310209E-02
2020-09-16,17:25:33.983,259.72608777,6233.426106,260.72608777,1600277133.983,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474790E+00,1.9747744494E+00,4.0218536953E+02,4.0273692104E+02,8.6025310209E-02
2020-09-16,17:25:34.005,259.72608802,6233.426113,260.72608802,1600277134.005,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474790E+00,1.9747733424E+00,4.0218536953E+02,4.0273664668E+02,8.5939774912E-02
2020-09-16,17:25:34.025,259.72608825,6233.426118,260.72608825,1600277134.025,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474790E+00,1.9747722354E+00,4.0231561529E+02,4.0286679652E+02,8.5939774912E-02
2020-09-16,17:25:34.051,259.72608855,6233.426125,260.72608855,1600277134.051,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737708E+00,1.9749987824E+00,4.0231561529E+02,4.0286679652E+02,8.5939774912E-02
2020-09-16,17:25:34.072,259.72608881,6233.426131,260.72608881,1600277134.073,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737708E+00,1.9749980686E+00,4.0231561529E+02,4.0286661957E+02,8.5884630181E-02
2020-09-16,17:25:34.092,259.72608904,6233.426137,260.72608904,1600277134.093,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737708E+00,1.9749973548E+00,4.0238640298E+02,4.0293732723E+02,8.5884630181E-02
2020-09-16,17:25:34.119,259.72608935,6233.426144,260.72608935,1600277134.120,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720852213E+00,1.9743080292E+00,4.0238640298E+02,4.0293732723E+02,8.5884630181E-02
2020-09-16,17:25:34.141,259.72608959,6233.426150,260.72608959,1600277134.141,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720852213E+00,1.9743082327E+00,4.0238640298E+02,4.0293737770E+02,8.5900354802E-02
2020-09-16,17:25:34.167,259.72608990,6233.426158,260.72608990,1600277134.167,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720852213E+00,1.9743084362E+00,4.0236370631E+02,4.0291470041E+02,8.5900354802E-02
2020-09-16,17:25:34.198,259.72609027,6233.426166,260.72609027,1600277134.199,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673123E+00,1.9758923108E+00,4.0236370631E+02,4.0291470041E+02,8.5900354802E-02
2020-09-16,17:25:34.220,259.72609051,6233.426172,260.72609051,1600277134.220,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673123E+00,1.9758927598E+00,4.0236370631E+02,4.0291481170E+02,8.5935033996E-02
2020-09-16,17:25:34.240,259.72609075,6233.426178,260.72609075,1600277134.241,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673123E+00,1.9758932089E+00,4.0229939975E+02,4.0285052834E+02,8.5935033996E-02
2020-09-16,17:25:34.266,259.72609105,6233.426185,260.72609105,1600277134.267,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725283580E+00,1.9747529701E+00,4.0229939975E+02,4.0285052834E+02,8.5935033996E-02
2020-09-16,17:25:34.288,259.72609130,6233.426191,260.72609130,1600277134.288,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725283580E+00,1.9747504010E+00,4.0229939975E+02,4.0284989142E+02,8.5736530504E-02
2020-09-16,17:25:34.309,259.72609154,6233.426197,260.72609154,1600277134.309,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725283580E+00,1.9747478321E+00,4.0228786626E+02,4.0283770526E+02,8.5736530504E-02
2020-09-16,17:25:34.338,259.72609188,6233.426205,260.72609188,1600277134.338,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726073015E+00,1.9748268644E+00,4.0228786626E+02,4.0283770526E+02,8.5736530504E-02
2020-09-16,17:25:34.358,259.72609212,6233.426211,260.72609212,1600277134.359,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726073015E+00,1.9748289713E+00,4.0228786626E+02,4.0283822756E+02,8.5899319750E-02
2020-09-16,17:25:34.380,259.72609236,6233.426217,260.72609236,1600277134.380,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726073015E+00,1.9748310781E+00,4.0232284764E+02,4.0287377915E+02,8.5899319750E-02
2020-09-16,17:25:34.407,259.72609267,6233.426224,260.72609267,1600277134.407,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726351644E+00,1.9748589725E+00,4.0232284764E+02,4.0287377915E+02,8.5899319750E-02
2020-09-16,17:25:34.427,259.72609292,6233.426230,260.72609292,1600277134.428,0,963,1.5150915527E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726351644E+00,1.9748587614E+00,4.0232284764E+02,4.0287372680E+02,8.5883005162E-02
2020-09-16,17:25:34.448,259.72609316,6233.426236,260.72609316,1600277134.449,0,963,1.5150522461E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726351644E+00,1.9748585502E+00,4.0227206522E+02,4.0282282250E+02,8.5883005162E-02
2020-09-16,17:25:34.474,259.72609346,6233.426243,260.72609346,1600277134.475,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880974E+00,1.9744109793E+00,4.0227206522E+02,4.0282282250E+02,8.5883005162E-02
2020-09-16,17:25:34.496,259.72609370,6233.426249,260.72609370,1600277134.496,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880974E+00,1.9744117972E+00,4.0227206522E+02,4.0282302530E+02,8.5946216628E-02
2020-09-16,17:25:34.516,259.72609395,6233.426255,260.72609395,1600277134.517,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880974E+00,1.9744126152E+00,4.0228475200E+02,4.0283593228E+02,8.5946216628E-02
2020-09-16,17:25:34.549,259.72609432,6233.426264,260.72609432,1600277134.549,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280163E+00,1.9750532559E+00,4.0228475200E+02,4.0283593228E+02,8.5946216628E-02
2020-09-16,17:25:34.575,259.72609462,6233.426271,260.72609462,1600277134.575,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280163E+00,1.9750521868E+00,4.0228475200E+02,4.0283566728E+02,8.5863622723E-02
2020-09-16,17:25:34.595,259.72609486,6233.426277,260.72609486,1600277134.596,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280163E+00,1.9750511177E+00,4.0229060488E+02,4.0284126318E+02,8.5863622723E-02
2020-09-16,17:25:34.622,259.72609517,6233.426284,260.72609517,1600277134.623,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725209306E+00,1.9747436859E+00,4.0229060488E+02,4.0284126318E+02,8.5863622723E-02
2020-09-16,17:25:34.644,259.72609542,6233.426290,260.72609542,1600277134.644,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725209306E+00,1.9747446518E+00,4.0229060488E+02,4.0284150264E+02,8.5938256765E-02
2020-09-16,17:25:34.664,259.72609565,6233.426296,260.72609565,1600277134.664,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725209306E+00,1.9747456177E+00,4.0226655994E+02,4.0281766422E+02,8.5938256765E-02
2020-09-16,17:25:34.694,259.72609600,6233.426304,260.72609600,1600277134.694,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099331E+00,1.9747346079E+00,4.0226655994E+02,4.0281766422E+02,8.5938256765E-02
2020-09-16,17:25:34.713,259.72609623,6233.426309,260.72609623,1600277134.714,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099331E+00,1.9747351926E+00,4.0226655994E+02,4.0281780918E+02,8.5983440393E-02
2020-09-16,17:25:34.734,259.72609647,6233.426315,260.72609647,1600277134.735,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099331E+00,1.9747357774E+00,4.0235308161E+02,4.0290459441E+02,8.5983440393E-02
2020-09-16,17:25:34.762,259.72609678,6233.426323,260.72609678,1600277134.762,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409390E+00,1.9750671568E+00,4.0235308161E+02,4.0290459441E+02,8.5983440393E-02
2020-09-16,17:25:34.782,259.72609703,6233.426329,260.72609703,1600277134.783,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409390E+00,1.9750680314E+00,4.0235308161E+02,4.0290481124E+02,8.6051011011E-02
2020-09-16,17:25:34.803,259.72609727,6233.426334,260.72609727,1600277134.804,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409390E+00,1.9750689060E+00,4.0230052347E+02,4.0285239784E+02,8.6051011011E-02
2020-09-16,17:25:34.832,259.72609760,6233.426342,260.72609760,1600277134.833,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745074E+00,1.9749022864E+00,4.0230052347E+02,4.0285239784E+02,8.6051011011E-02
2020-09-16,17:25:34.854,259.72609785,6233.426348,260.72609785,1600277134.854,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745074E+00,1.9749023201E+00,4.0230052347E+02,4.0285240618E+02,8.6053611123E-02
2020-09-16,17:25:34.875,259.72609809,6233.426354,260.72609809,1600277134.875,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745074E+00,1.9749023537E+00,4.0232418696E+02,4.0287611047E+02,8.6053611123E-02
2020-09-16,17:25:34.901,259.72609839,6233.426361,260.72609839,1600277134.901,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741423E+00,1.9738007460E+00,4.0232418696E+02,4.0287611047E+02,8.6053611123E-02
2020-09-16,17:25:34.933,259.72609876,6233.426370,260.72609876,1600277134.933,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741423E+00,1.9737995083E+00,4.0232418696E+02,4.0287580346E+02,8.5957932438E-02
2020-09-16,17:25:34.963,259.72609912,6233.426379,260.72609912,1600277134.964,0,963,1.5150354004E+02,5.9998954773E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741423E+00,1.9737982707E+00,4.0223278296E+02,4.0278396720E+02,8.5957932438E-02
2020-09-16,17:25:34.993,259.72609947,6233.426387,260.72609947,1600277134.994,0,963,1.5147200928E+02,5.9999467468E+01,2.5937500000E+01,6.0220835876E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559956E+00,1.9750815700E+00,4.0223278296E+02,4.0278396720E+02,8.5957932438E-02
2020-09-16,17:25:35.015,259.72609971,6233.426393,260.72609971,1600277135.015,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559956E+00,1.9750822722E+00,4.0223278296E+02,4.0278414124E+02,8.6012183272E-02
2020-09-16,17:25:35.036,259.72609995,6233.426399,260.72609995,1600277135.036,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559956E+00,1.9750829744E+00,4.0228622402E+02,4.0283782962E+02,8.6012183272E-02
2020-09-16,17:25:35.066,259.72610031,6233.426407,260.72610031,1600277135.067,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682338E+00,1.9755957908E+00,4.0228622402E+02,4.0283782962E+02,8.6012183272E-02
2020-09-16,17:25:35.091,259.72610059,6233.426414,260.72610059,1600277135.091,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682338E+00,1.9755911635E+00,4.0228622402E+02,4.0283668293E+02,8.5654788574E-02
2020-09-16,17:25:35.115,259.72610087,6233.426421,260.72610087,1600277135.115,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682338E+00,1.9755865362E+00,4.0231734876E+02,4.0286670350E+02,8.5654788574E-02
2020-09-16,17:25:35.145,259.72610123,6233.426429,260.72610123,1600277135.146,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482168E+00,1.9750659347E+00,4.0231734876E+02,4.0286670350E+02,8.5654788574E-02
2020-09-16,17:25:35.167,259.72610147,6233.426435,260.72610147,1600277135.167,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482168E+00,1.9750690125E+00,4.0231734876E+02,4.0286746646E+02,8.5892570032E-02
2020-09-16,17:25:35.187,259.72610171,6233.426441,260.72610171,1600277135.188,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482168E+00,1.9750720904E+00,4.0239510452E+02,4.0294609165E+02,8.5892570032E-02
2020-09-16,17:25:35.217,259.72610205,6233.426449,260.72610205,1600277135.217,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561645E+00,1.9752802724E+00,4.0239510452E+02,4.0294609165E+02,8.5892570032E-02
2020-09-16,17:25:35.237,259.72610229,6233.426455,260.72610229,1600277135.238,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561645E+00,1.9752804742E+00,4.0239510452E+02,4.0294614167E+02,8.5908154244E-02
2020-09-16,17:25:35.266,259.72610262,6233.426463,260.72610262,1600277135.266,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561645E+00,1.9752806759E+00,4.0235356803E+02,4.0290459831E+02,8.5908154244E-02
2020-09-16,17:25:35.299,259.72610300,6233.426472,260.72610300,1600277135.299,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632649E+00,1.9739863186E+00,4.0235356803E+02,4.0290459831E+02,8.5908154244E-02
2020-09-16,17:25:35.319,259.72610324,6233.426478,260.72610324,1600277135.320,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632649E+00,1.9739861549E+00,4.0235356803E+02,4.0290455771E+02,8.5895500007E-02
2020-09-16,17:25:35.341,259.72610348,6233.426484,260.72610348,1600277135.341,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717632649E+00,1.9739859912E+00,4.0233573322E+02,4.0288665787E+02,8.5895500007E-02
2020-09-16,17:25:35.368,259.72610381,6233.426491,260.72610381,1600277135.369,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476744E+00,1.9744709468E+00,4.0233573322E+02,4.0288665787E+02,8.5895500007E-02
2020-09-16,17:25:35.392,259.72610409,6233.426498,260.72610409,1600277135.393,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476744E+00,1.9744730829E+00,4.0233573322E+02,4.0288718757E+02,8.6060577712E-02
2020-09-16,17:25:35.414,259.72610434,6233.426504,260.72610434,1600277135.415,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476744E+00,1.9744752190E+00,4.0232474772E+02,4.0287671671E+02,8.6060577712E-02
2020-09-16,17:25:35.443,259.72610466,6233.426512,260.72610466,1600277135.443,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726369846E+00,1.9748649689E+00,4.0232474772E+02,4.0287671671E+02,8.6060577712E-02
2020-09-16,17:25:35.463,259.72610491,6233.426518,260.72610491,1600277135.464,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726369846E+00,1.9748618462E+00,4.0232474772E+02,4.0287594252E+02,8.5819304364E-02
2020-09-16,17:25:35.484,259.72610515,6233.426524,260.72610515,1600277135.485,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726369846E+00,1.9748587235E+00,4.0223505746E+02,4.0278535537E+02,8.5819304364E-02
2020-09-16,17:25:35.512,259.72610546,6233.426531,260.72610546,1600277135.512,0,963,1.5145098877E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614987E+00,1.9746830400E+00,4.0223505746E+02,4.0278535537E+02,8.5819304364E-02
2020-09-16,17:25:35.532,259.72610571,6233.426537,260.72610571,1600277135.533,0,963,1.5143944550E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614987E+00,1.9746841880E+00,4.0223505746E+02,4.0278563996E+02,8.5908017120E-02
2020-09-16,17:25:35.553,259.72610595,6233.426543,260.72610595,1600277135.554,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724614987E+00,1.9746853361E+00,4.0225906786E+02,4.0280996784E+02,8.5908017120E-02
2020-09-16,17:25:35.582,259.72610627,6233.426551,260.72610627,1600277135.582,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733234917E+00,1.9755483009E+00,4.0225906786E+02,4.0280996784E+02,8.5908017120E-02
2020-09-16,17:25:35.605,259.72610654,6233.426557,260.72610654,1600277135.605,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733234917E+00,1.9755471262E+00,4.0225906786E+02,4.0280967675E+02,8.5817284309E-02
2020-09-16,17:25:35.625,259.72610677,6233.426562,260.72610677,1600277135.625,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733234917E+00,1.9755459515E+00,4.0231907750E+02,4.0286947739E+02,8.5817284309E-02
2020-09-16,17:25:35.658,259.72610716,6233.426572,260.72610716,1600277135.659,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659093E+00,1.9738865022E+00,4.0231907750E+02,4.0286947739E+02,8.5817284309E-02
2020-09-16,17:25:35.684,259.72610747,6233.426579,260.72610747,1600277135.685,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659093E+00,1.9738896167E+00,4.0231907750E+02,4.0287024990E+02,8.6058039574E-02
2020-09-16,17:25:35.707,259.72610773,6233.426586,260.72610773,1600277135.708,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716659093E+00,1.9738927311E+00,4.0229328303E+02,4.0284519256E+02,8.6058039574E-02
2020-09-16,17:25:35.736,259.72610806,6233.426593,260.72610806,1600277135.736,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423144E+00,1.9741694484E+00,4.0229328303E+02,4.0284519256E+02,8.6058039574E-02
2020-09-16,17:25:35.756,259.72610829,6233.426599,260.72610829,1600277135.756,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423144E+00,1.9741664521E+00,4.0229328303E+02,4.0284444951E+02,8.5826450984E-02
2020-09-16,17:25:35.778,259.72610854,6233.426605,260.72610854,1600277135.778,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423144E+00,1.9741634559E+00,4.0225926604E+02,4.0280964292E+02,8.5826450984E-02
2020-09-16,17:25:35.809,259.72610890,6233.426614,260.72610890,1600277135.809,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721555342E+00,1.9743769158E+00,4.0225926604E+02,4.0280964292E+02,8.5826450984E-02
2020-09-16,17:25:35.829,259.72610914,6233.426619,260.72610914,1600277135.830,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721555342E+00,1.9743775761E+00,4.0225926604E+02,4.0280980664E+02,8.5877480904E-02
2020-09-16,17:25:35.851,259.72610939,6233.426625,260.72610939,1600277135.851,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721555342E+00,1.9743782364E+00,4.0236470021E+02,4.0291554886E+02,8.5877480904E-02
2020-09-16,17:25:35.878,259.72610970,6233.426633,260.72610970,1600277135.878,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719627818E+00,1.9741852668E+00,4.0236470021E+02,4.0291554886E+02,8.5877480904E-02
2020-09-16,17:25:35.901,259.72610997,6233.426639,260.72610997,1600277135.901,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719627818E+00,1.9741874801E+00,4.0236470021E+02,4.0291609785E+02,8.6048553414E-02
2020-09-16,17:25:35.921,259.72611021,6233.426645,260.72611021,1600277135.922,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719627818E+00,1.9741896935E+00,4.0223893616E+02,4.0279071027E+02,8.6048553414E-02
2020-09-16,17:25:35.948,259.72611052,6233.426652,260.72611052,1600277135.949,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513534E+00,1.9744785909E+00,4.0223893616E+02,4.0279071027E+02,8.6048553414E-02
2020-09-16,17:25:35.971,259.72611079,6233.426659,260.72611079,1600277135.972,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513534E+00,1.9744787209E+00,4.0223893616E+02,4.0279074249E+02,8.6058596880E-02
2020-09-16,17:25:35.993,259.72611103,6233.426665,260.72611103,1600277135.993,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722513534E+00,1.9744788509E+00,4.0227135808E+02,4.0282324111E+02,8.6058596880E-02
2020-09-16,17:25:36.022,259.72611137,6233.426673,260.72611137,1600277136.022,0,963,1.5142790222E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463903E+00,1.9746741081E+00,4.0227135808E+02,4.0282324111E+02,8.6058596880E-02
2020-09-16,17:25:36.053,259.72611174,6233.426682,260.72611174,1600277136.054,0,963,1.5142894636E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463903E+00,1.9746715426E+00,4.0227135808E+02,4.0282260510E+02,8.5860360353E-02
2020-09-16,17:25:36.085,259.72611209,6233.426690,260.72611209,1600277136.085,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463903E+00,1.9746689772E+00,4.0225395886E+02,4.0280454606E+02,8.5860360353E-02
2020-09-16,17:25:36.111,259.72611241,6233.426698,260.72611241,1600277136.112,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725621952E+00,1.9747849126E+00,4.0225395886E+02,4.0280454606E+02,8.5860360353E-02
2020-09-16,17:25:36.132,259.72611265,6233.426704,260.72611265,1600277136.133,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725621952E+00,1.9747862286E+00,4.0225395886E+02,4.0280487227E+02,8.5962041977E-02
2020-09-16,17:25:36.154,259.72611289,6233.426709,260.72611289,1600277136.154,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725621952E+00,1.9747875446E+00,4.0227113900E+02,4.0282240217E+02,8.5962041977E-02
2020-09-16,17:25:36.183,259.72611323,6233.426718,260.72611323,1600277136.183,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723303648E+00,1.9745554526E+00,4.0227113900E+02,4.0282240217E+02,8.5962041977E-02
2020-09-16,17:25:36.203,259.72611347,6233.426723,260.72611347,1600277136.204,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723303648E+00,1.9745569728E+00,4.0227113900E+02,4.0282277906E+02,8.6079515369E-02
2020-09-16,17:25:36.224,259.72611372,6233.426729,260.72611372,1600277136.225,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723303648E+00,1.9745584930E+00,4.0216937039E+02,4.0272124770E+02,8.6079515369E-02
2020-09-16,17:25:36.250,259.72611402,6233.426736,260.72611402,1600277136.251,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326632E+00,1.9740602291E+00,4.0216937039E+02,4.0272124770E+02,8.6079515369E-02
2020-09-16,17:25:36.272,259.72611426,6233.426742,260.72611426,1600277136.272,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326632E+00,1.9740578485E+00,4.0216937039E+02,4.0272065746E+02,8.5895500291E-02
2020-09-16,17:25:36.292,259.72611450,6233.426748,260.72611450,1600277136.293,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718326632E+00,1.9740554678E+00,4.0223172239E+02,4.0278250461E+02,8.5895500291E-02
2020-09-16,17:25:36.319,259.72611481,6233.426756,260.72611481,1600277136.320,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621159E+00,1.9740849537E+00,4.0223172239E+02,4.0278250461E+02,8.5895500291E-02
2020-09-16,17:25:36.341,259.72611506,6233.426761,260.72611506,1600277136.341,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621159E+00,1.9740851160E+00,4.0223172239E+02,4.0278254485E+02,8.5908041960E-02
2020-09-16,17:25:36.367,259.72611536,6233.426769,260.72611536,1600277136.367,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718621159E+00,1.9740852782E+00,4.0225050663E+02,4.0280139504E+02,8.5908041960E-02
2020-09-16,17:25:36.401,259.72611576,6233.426778,260.72611576,1600277136.402,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621239E+00,1.9750864136E+00,4.0225050663E+02,4.0280139504E+02,8.5908041960E-02
2020-09-16,17:25:36.424,259.72611603,6233.426785,260.72611603,1600277136.425,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621239E+00,1.9750878266E+00,4.0225050663E+02,4.0280174524E+02,8.6017202137E-02
2020-09-16,17:25:36.446,259.72611627,6233.426791,260.72611627,1600277136.446,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621239E+00,1.9750892396E+00,4.0220215126E+02,4.0275367377E+02,8.6017202137E-02
2020-09-16,17:25:36.474,259.72611661,6233.426799,260.72611661,1600277136.475,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725702466E+00,1.9747970328E+00,4.0220215126E+02,4.0275367377E+02,8.6017202137E-02
2020-09-16,17:25:36.496,259.72611685,6233.426804,260.72611685,1600277136.496,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725702466E+00,1.9747955303E+00,4.0220215126E+02,4.0275330138E+02,8.5901111006E-02
2020-09-16,17:25:36.516,259.72611709,6233.426810,260.72611709,1600277136.517,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725702466E+00,1.9747940279E+00,4.0223211504E+02,4.0278293380E+02,8.5901111006E-02
2020-09-16,17:25:36.546,259.72611743,6233.426818,260.72611743,1600277136.546,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299865E+00,1.9750540606E+00,4.0223211504E+02,4.0278293380E+02,8.5901111006E-02
2020-09-16,17:25:36.566,259.72611767,6233.426824,260.72611767,1600277136.567,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299865E+00,1.9750535894E+00,4.0223211504E+02,4.0278281702E+02,8.5864706822E-02
2020-09-16,17:25:36.588,259.72611792,6233.426830,260.72611792,1600277136.588,0,963,1.5144252014E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299865E+00,1.9750531182E+00,4.0232182200E+02,4.0287252998E+02,8.5864706822E-02
2020-09-16,17:25:36.618,259.72611828,6233.426839,260.72611828,1600277136.619,0,963,1.5147322693E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696275E+00,1.9745922404E+00,4.0232182200E+02,4.0287252998E+02,8.5864706822E-02
2020-09-16,17:25:36.642,259.72611855,6233.426845,260.72611855,1600277136.643,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696275E+00,1.9745922311E+00,4.0232182200E+02,4.0287252766E+02,8.5863984533E-02
2020-09-16,17:25:36.665,259.72611882,6233.426852,260.72611882,1600277136.666,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696275E+00,1.9745922218E+00,4.0230215251E+02,4.0285282893E+02,8.5863984533E-02
2020-09-16,17:25:36.694,259.72611914,6233.426859,260.72611914,1600277136.694,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105703E+00,1.9752338867E+00,4.0230215251E+02,4.0285282893E+02,8.5863984533E-02
2020-09-16,17:25:36.717,259.72611941,6233.426866,260.72611941,1600277136.717,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105703E+00,1.9752351166E+00,4.0230215251E+02,4.0285313376E+02,8.5958990732E-02
2020-09-16,17:25:36.737,259.72611965,6233.426872,260.72611965,1600277136.738,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105703E+00,1.9752363464E+00,4.0219998320E+02,4.0275112929E+02,8.5958990732E-02
2020-09-16,17:25:36.772,259.72612005,6233.426881,260.72612005,1600277136.772,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722216331E+00,1.9744465193E+00,4.0219998320E+02,4.0275112929E+02,8.5958990732E-02
2020-09-16,17:25:36.799,259.72612036,6233.426889,260.72612036,1600277136.799,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722216331E+00,1.9744494338E+00,4.0219998320E+02,4.0275185179E+02,8.6184226979E-02
2020-09-16,17:25:36.819,259.72612060,6233.426894,260.72612060,1600277136.820,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722216331E+00,1.9744523483E+00,4.0230137622E+02,4.0285410663E+02,8.6184226979E-02
2020-09-16,17:25:36.845,259.72612090,6233.426902,260.72612090,1600277136.846,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720002791E+00,1.9742307439E+00,4.0230137622E+02,4.0285410663E+02,8.6184226979E-02
2020-09-16,17:25:36.868,259.72612117,6233.426908,260.72612117,1600277136.869,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720002791E+00,1.9742274755E+00,4.0230137622E+02,4.0285329609E+02,8.5931612019E-02
2020-09-16,17:25:36.891,259.72612142,6233.426914,260.72612142,1600277136.891,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720002791E+00,1.9742242070E+00,4.0226598291E+02,4.0281704375E+02,8.5931612019E-02
2020-09-16,17:25:36.917,259.72612172,6233.426921,260.72612172,1600277136.917,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718906044E+00,1.9741144087E+00,4.0226598291E+02,4.0281704375E+02,8.5931612019E-02
2020-09-16,17:25:36.937,259.72612197,6233.426927,260.72612197,1600277136.938,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718906044E+00,1.9741150377E+00,4.0226598291E+02,4.0281719973E+02,8.5980227430E-02
2020-09-16,17:25:36.960,259.72612223,6233.426934,260.72612223,1600277136.961,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718906044E+00,1.9741156666E+00,4.0223749359E+02,4.0278882733E+02,8.5980227430E-02
2020-09-16,17:25:36.989,259.72612256,6233.426941,260.72612256,1600277136.989,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929770E+00,1.9749189446E+00,4.0223749359E+02,4.0278882733E+02,8.5980227430E-02
2020-09-16,17:25:37.012,259.72612282,6233.426948,260.72612282,1600277137.012,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929770E+00,1.9749184096E+00,4.0223749359E+02,4.0278869472E+02,8.5938889030E-02
2020-09-16,17:25:37.032,259.72612307,6233.426954,260.72612307,1600277137.033,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726929770E+00,1.9749178745E+00,4.0221545491E+02,4.0276649323E+02,8.5938889030E-02
2020-09-16,17:25:37.062,259.72612340,6233.426962,260.72612340,1600277137.062,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726155372E+00,1.9748403474E+00,4.0221545491E+02,4.0276649323E+02,8.5938889030E-02
2020-09-16,17:25:37.082,259.72612365,6233.426967,260.72612365,1600277137.083,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726155372E+00,1.9748423858E+00,4.0221545491E+02,4.0276699846E+02,8.6096385461E-02
2020-09-16,17:25:37.104,259.72612389,6233.426973,260.72612389,1600277137.104,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726155372E+00,1.9748444242E+00,4.0233280212E+02,4.0288501196E+02,8.6096385461E-02
2020-09-16,17:25:37.130,259.72612419,6233.426981,260.72612419,1600277137.130,0,963,1.5147663879E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635739E+00,1.9749926281E+00,4.0233280212E+02,4.0288501196E+02,8.6096385461E-02
2020-09-16,17:25:37.161,259.72612456,6233.426989,260.72612456,1600277137.162,0,963,1.5147788565E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635739E+00,1.9749894604E+00,4.0233280212E+02,4.0288422666E+02,8.5851653700E-02
2020-09-16,17:25:37.193,259.72612492,6233.426998,260.72612492,1600277137.193,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635739E+00,1.9749862928E+00,4.0224853747E+02,4.0279906138E+02,8.5851653700E-02
2020-09-16,17:25:37.220,259.72612523,6233.427006,260.72612523,1600277137.220,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820554E+00,1.9751049078E+00,4.0224853747E+02,4.0279906138E+02,8.5851653700E-02
2020-09-16,17:25:37.240,259.72612547,6233.427011,260.72612547,1600277137.241,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820554E+00,1.9751060557E+00,4.0224853747E+02,4.0279934588E+02,8.5940334186E-02
2020-09-16,17:25:37.262,259.72612572,6233.427017,260.72612572,1600277137.262,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820554E+00,1.9751072036E+00,4.0238208662E+02,4.0293336250E+02,8.5940334186E-02
2020-09-16,17:25:37.288,259.72612602,6233.427024,260.72612602,1600277137.288,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762881E+00,1.9742004147E+00,4.0238208662E+02,4.0293336250E+02,8.5940334186E-02
2020-09-16,17:25:37.309,259.72612626,6233.427030,260.72612626,1600277137.309,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762881E+00,1.9741990501E+00,4.0238208662E+02,4.0293302403E+02,8.5834867648E-02
2020-09-16,17:25:37.331,259.72612652,6233.427036,260.72612652,1600277137.331,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762881E+00,1.9741976856E+00,4.0233148395E+02,4.0288201366E+02,8.5834867648E-02
2020-09-16,17:25:37.358,259.72612684,6233.427044,260.72612684,1600277137.359,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801937E+00,1.9747021588E+00,4.0233148395E+02,4.0288201366E+02,8.5834867648E-02
2020-09-16,17:25:37.380,259.72612708,6233.427050,260.72612708,1600277137.380,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801937E+00,1.9747056567E+00,4.0233148395E+02,4.0288288094E+02,8.6105151909E-02
2020-09-16,17:25:37.401,259.72612734,6233.427056,260.72612734,1600277137.402,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801937E+00,1.9747091546E+00,4.0222033870E+02,4.0277245042E+02,8.6105151909E-02
2020-09-16,17:25:37.427,259.72612764,6233.427063,260.72612764,1600277137.428,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319566E+00,1.9741602980E+00,4.0222033870E+02,4.0277245042E+02,8.6105151909E-02
2020-09-16,17:25:37.448,259.72612788,6233.427069,260.72612788,1600277137.449,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319566E+00,1.9741565446E+00,4.0222033870E+02,4.0277151978E+02,8.5815045397E-02
2020-09-16,17:25:37.474,259.72612818,6233.427076,260.72612818,1600277137.475,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319566E+00,1.9741527913E+00,4.0226443029E+02,4.0281474105E+02,8.5815045397E-02
2020-09-16,17:25:37.506,259.72612855,6233.427085,260.72612855,1600277137.507,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139492E+00,1.9747354393E+00,4.0226443029E+02,4.0281474105E+02,8.5815045397E-02
2020-09-16,17:25:37.528,259.72612880,6233.427091,260.72612880,1600277137.528,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139492E+00,1.9747358293E+00,4.0226443029E+02,4.0281483775E+02,8.5845183967E-02
2020-09-16,17:25:37.549,259.72612904,6233.427097,260.72612904,1600277137.549,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139492E+00,1.9747362194E+00,4.0234067615E+02,4.0289128464E+02,8.5845183967E-02
2020-09-16,17:25:37.578,259.72612938,6233.427105,260.72612938,1600277137.578,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289538E+00,1.9749514663E+00,4.0234067615E+02,4.0289128464E+02,8.5845183967E-02
2020-09-16,17:25:37.598,259.72612962,6233.427111,260.72612962,1600277137.599,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289538E+00,1.9749536839E+00,4.0234067615E+02,4.0289183443E+02,8.6016517742E-02
2020-09-16,17:25:37.619,259.72612986,6233.427117,260.72612986,1600277137.620,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289538E+00,1.9749559015E+00,4.0230843634E+02,4.0286010021E+02,8.6016517742E-02
2020-09-16,17:25:37.648,259.72613020,6233.427125,260.72613020,1600277137.649,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725629087E+00,1.9747896689E+00,4.0230843634E+02,4.0286010021E+02,8.6016517742E-02
2020-09-16,17:25:37.670,259.72613044,6233.427131,260.72613044,1600277137.670,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725629087E+00,1.9747878350E+00,4.0230843634E+02,4.0285964554E+02,8.5874815444E-02
2020-09-16,17:25:37.693,259.72613071,6233.427137,260.72613071,1600277137.693,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725629087E+00,1.9747860011E+00,4.0229572745E+02,4.0284646458E+02,8.5874815444E-02
2020-09-16,17:25:37.721,259.72613104,6233.427145,260.72613104,1600277137.722,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044885E+00,1.9742269515E+00,4.0229572745E+02,4.0284646458E+02,8.5874815444E-02
2020-09-16,17:25:37.743,259.72613128,6233.427151,260.72613128,1600277137.743,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044885E+00,1.9742257218E+00,4.0229572745E+02,4.0284615962E+02,8.5779767997E-02
2020-09-16,17:25:37.763,259.72613153,6233.427157,260.72613153,1600277137.764,0,963,1.5148100281E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044885E+00,1.9742244920E+00,4.0233031772E+02,4.0288049223E+02,8.5779767997E-02
2020-09-16,17:25:37.792,259.72613186,6233.427165,260.72613186,1600277137.793,0,963,1.5151399689E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950654E+00,1.9743151708E+00,4.0233031772E+02,4.0288049223E+02,8.5779767997E-02
2020-09-16,17:25:37.815,259.72613212,6233.427171,260.72613212,1600277137.815,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950654E+00,1.9743174240E+00,4.0233031772E+02,4.0288105100E+02,8.5953908045E-02
2020-09-16,17:25:37.835,259.72613235,6233.427176,260.72613235,1600277137.835,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720950654E+00,1.9743196772E+00,4.0232097256E+02,4.0287225182E+02,8.5953908045E-02
2020-09-16,17:25:37.867,259.72613272,6233.427185,260.72613272,1600277137.867,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727978853E+00,1.9750232900E+00,4.0232097256E+02,4.0287225182E+02,8.5953908045E-02
2020-09-16,17:25:37.892,259.72613302,6233.427192,260.72613302,1600277137.893,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727978853E+00,1.9750223298E+00,4.0232097256E+02,4.0287201379E+02,8.5879725513E-02
2020-09-16,17:25:37.914,259.72613326,6233.427198,260.72613326,1600277137.914,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727978853E+00,1.9750213696E+00,4.0222462155E+02,4.0277529284E+02,8.5879725513E-02
2020-09-16,17:25:37.940,259.72613358,6233.427206,260.72613358,1600277137.941,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849939E+00,1.9738071112E+00,4.0222462155E+02,4.0277529284E+02,8.5879725513E-02
2020-09-16,17:25:37.961,259.72613382,6233.427212,260.72613382,1600277137.962,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849939E+00,1.9738068554E+00,4.0222462155E+02,4.0277522941E+02,8.5859952160E-02
2020-09-16,17:25:37.983,259.72613406,6233.427218,260.72613406,1600277137.983,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715849939E+00,1.9738065996E+00,4.0224579145E+02,4.0279636485E+02,8.5859952160E-02
2020-09-16,17:25:38.012,259.72613440,6233.427226,260.72613440,1600277138.012,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770498E+00,1.9742992099E+00,4.0224579145E+02,4.0279636485E+02,8.5859952160E-02
2020-09-16,17:25:38.032,259.72613464,6233.427231,260.72613464,1600277138.033,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770498E+00,1.9743022830E+00,4.0224579145E+02,4.0279712680E+02,8.6097458168E-02
2020-09-16,17:25:38.053,259.72613488,6233.427237,260.72613488,1600277138.054,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770498E+00,1.9743053560E+00,4.0234636467E+02,4.0289860001E+02,8.6097458168E-02
2020-09-16,17:25:38.079,259.72613519,6233.427244,260.72613519,1600277138.080,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733692E+00,1.9742015583E+00,4.0234636467E+02,4.0289860001E+02,8.6097458168E-02
2020-09-16,17:25:38.101,259.72613543,6233.427250,260.72613543,1600277138.101,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733692E+00,1.9742021896E+00,4.0234636467E+02,4.0289875658E+02,8.6146249659E-02
2020-09-16,17:25:38.124,259.72613569,6233.427257,260.72613569,1600277138.124,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733692E+00,1.9742028208E+00,4.0228850946E+02,4.0284097849E+02,8.6146249659E-02
2020-09-16,17:25:38.154,259.72613604,6233.427265,260.72613604,1600277138.154,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036561E+00,1.9754344987E+00,4.0228850946E+02,4.0284097849E+02,8.6146249659E-02
2020-09-16,17:25:38.177,259.72613632,6233.427272,260.72613632,1600277138.178,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036561E+00,1.9754338834E+00,4.0228850946E+02,4.0284082599E+02,8.6098721183E-02
2020-09-16,17:25:38.201,259.72613660,6233.427278,260.72613660,1600277138.202,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036561E+00,1.9754332681E+00,4.0222124849E+02,4.0277332021E+02,8.6098721183E-02
2020-09-16,17:25:38.227,259.72613690,6233.427286,260.72613690,1600277138.228,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382150E+00,1.9751675270E+00,4.0222124849E+02,4.0277332021E+02,8.6098721183E-02
2020-09-16,17:25:38.259,259.72613726,6233.427294,260.72613726,1600277138.259,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382150E+00,1.9751664000E+00,4.0222124849E+02,4.0277304089E+02,8.6011652417E-02
2020-09-16,17:25:38.290,259.72613763,6233.427303,260.72613763,1600277138.291,0,963,1.5152813721E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382150E+00,1.9751652729E+00,4.0235752919E+02,4.0290922915E+02,8.6011652417E-02
2020-09-16,17:25:38.319,259.72613796,6233.427311,260.72613796,1600277138.320,0,963,1.5152058868E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728510195E+00,1.9750779789E+00,4.0235752919E+02,4.0290922915E+02,8.6011652417E-02
2020-09-16,17:25:38.341,259.72613821,6233.427317,260.72613821,1600277138.341,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728510195E+00,1.9750769868E+00,4.0235752919E+02,4.0290898319E+02,8.5935006011E-02
2020-09-16,17:25:38.361,259.72613845,6233.427323,260.72613845,1600277138.362,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728510195E+00,1.9750759947E+00,4.0224369833E+02,4.0279475043E+02,8.5935006011E-02
2020-09-16,17:25:38.388,259.72613875,6233.427330,260.72613875,1600277138.388,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721226779E+00,1.9743468318E+00,4.0224369833E+02,4.0279475043E+02,8.5935006011E-02
2020-09-16,17:25:38.410,259.72613900,6233.427336,260.72613900,1600277138.410,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721226779E+00,1.9743463193E+00,4.0224369833E+02,4.0279462337E+02,8.5895398868E-02
2020-09-16,17:25:38.430,259.72613924,6233.427342,260.72613924,1600277138.430,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721226779E+00,1.9743458068E+00,4.0228828601E+02,4.0283914503E+02,8.5895398868E-02
2020-09-16,17:25:38.459,259.72613957,6233.427350,260.72613957,1600277138.459,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573253E+00,1.9746808314E+00,4.0228828601E+02,4.0283914503E+02,8.5895398868E-02
2020-09-16,17:25:38.480,259.72613981,6233.427356,260.72613981,1600277138.480,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573253E+00,1.9746781164E+00,4.0228828601E+02,4.0283847191E+02,8.5685603047E-02
2020-09-16,17:25:38.500,259.72614006,6233.427361,260.72614006,1600277138.501,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573253E+00,1.9746754013E+00,4.0231439035E+02,4.0286393878E+02,8.5685603047E-02
2020-09-16,17:25:38.529,259.72614039,6233.427369,260.72614039,1600277138.530,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723877042E+00,1.9746057019E+00,4.0231439035E+02,4.0286393878E+02,8.5685603047E-02
2020-09-16,17:25:38.551,259.72614064,6233.427375,260.72614064,1600277138.551,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723877042E+00,1.9746077937E+00,4.0231439035E+02,4.0286445744E+02,8.5847246152E-02
2020-09-16,17:25:38.578,259.72614096,6233.427383,260.72614096,1600277138.579,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723877042E+00,1.9746098855E+00,4.0230153711E+02,4.0285210528E+02,8.5847246152E-02
2020-09-16,17:25:38.617,259.72614140,6233.427394,260.72614140,1600277138.617,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324986E+00,1.9746547304E+00,4.0230153711E+02,4.0285210528E+02,8.5847246152E-02
2020-09-16,17:25:38.640,259.72614167,6233.427400,260.72614167,1600277138.640,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324986E+00,1.9746564394E+00,4.0230153711E+02,4.0285252901E+02,8.5979308114E-02
2020-09-16,17:25:38.661,259.72614192,6233.427406,260.72614192,1600277138.662,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324986E+00,1.9746581485E+00,4.0225151114E+02,4.0280285820E+02,8.5979308114E-02
2020-09-16,17:25:38.690,259.72614226,6233.427414,260.72614226,1600277138.691,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722573183E+00,1.9744827705E+00,4.0225151114E+02,4.0280285820E+02,8.5979308114E-02
2020-09-16,17:25:38.711,259.72614250,6233.427420,260.72614250,1600277138.712,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722573183E+00,1.9744829433E+00,4.0225151114E+02,4.0280290103E+02,8.5992659034E-02
2020-09-16,17:25:38.733,259.72614274,6233.427426,260.72614274,1600277138.733,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722573183E+00,1.9744831160E+00,4.0226255116E+02,4.0281399902E+02,8.5992659034E-02
2020-09-16,17:25:38.759,259.72614304,6233.427433,260.72614304,1600277138.759,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862133E+00,1.9752128336E+00,4.0226255116E+02,4.0281399902E+02,8.5992659034E-02
2020-09-16,17:25:38.780,259.72614330,6233.427439,260.72614330,1600277138.781,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862133E+00,1.9752131847E+00,4.0226255116E+02,4.0281408602E+02,8.6019778424E-02
2020-09-16,17:25:38.802,259.72614354,6233.427445,260.72614354,1600277138.802,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862133E+00,1.9752135358E+00,4.0246632818E+02,4.0301822949E+02,8.6019778424E-02
2020-09-16,17:25:38.828,259.72614384,6233.427452,260.72614384,1600277138.828,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704371E+00,1.9750976289E+00,4.0246632818E+02,4.0301822949E+02,8.6019778424E-02
2020-09-16,17:25:38.848,259.72614409,6233.427458,260.72614409,1600277138.849,0,963,1.5150297546E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704371E+00,1.9750957707E+00,4.0246632818E+02,4.0301776869E+02,8.5876223250E-02
2020-09-16,17:25:38.869,259.72614433,6233.427464,260.72614433,1600277138.870,0,963,1.5148727722E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704371E+00,1.9750939125E+00,4.0227185629E+02,4.0282256977E+02,8.5876223250E-02
2020-09-16,17:25:38.898,259.72614465,6233.427472,260.72614465,1600277138.898,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724039692E+00,1.9746269189E+00,4.0227185629E+02,4.0282256977E+02,8.5876223250E-02
2020-09-16,17:25:38.920,259.72614491,6233.427478,260.72614491,1600277138.920,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724039692E+00,1.9746290347E+00,4.0227185629E+02,4.0282309432E+02,8.6039720267E-02
2020-09-16,17:25:38.940,259.72614515,6233.427484,260.72614515,1600277138.941,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724039692E+00,1.9746311505E+00,4.0217937529E+02,4.0273101103E+02,8.6039720267E-02
2020-09-16,17:25:38.971,259.72614551,6233.427492,260.72614551,1600277138.972,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642806E+00,1.9746915300E+00,4.0217937529E+02,4.0273101103E+02,8.6039720267E-02
2020-09-16,17:25:39.000,259.72614583,6233.427500,260.72614583,1600277139.000,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642806E+00,1.9746905839E+00,4.0217937529E+02,4.0273077654E+02,8.5966615341E-02
2020-09-16,17:25:39.020,259.72614608,6233.427506,260.72614608,1600277139.021,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642806E+00,1.9746896378E+00,4.0229458602E+02,4.0284591067E+02,8.5966615341E-02
2020-09-16,17:25:39.051,259.72614642,6233.427514,260.72614642,1600277139.051,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371663E+00,1.9744622673E+00,4.0229458602E+02,4.0284591067E+02,8.5966615341E-02
2020-09-16,17:25:39.072,259.72614667,6233.427520,260.72614667,1600277139.072,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371663E+00,1.9744616326E+00,4.0229458602E+02,4.0284575329E+02,8.5917566348E-02
2020-09-16,17:25:39.092,259.72614691,6233.427526,260.72614691,1600277139.093,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371663E+00,1.9744609979E+00,4.0231259268E+02,4.0286362725E+02,8.5917566348E-02
2020-09-16,17:25:39.119,259.72614722,6233.427533,260.72614722,1600277139.120,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954251E+00,1.9746194351E+00,4.0231259268E+02,4.0286362725E+02,8.5917566348E-02
2020-09-16,17:25:39.141,259.72614747,6233.427539,260.72614747,1600277139.141,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954251E+00,1.9746184886E+00,4.0231259268E+02,4.0286339255E+02,8.5844420408E-02
2020-09-16,17:25:39.161,259.72614771,6233.427545,260.72614771,1600277139.162,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954251E+00,1.9746175420E+00,4.0227551275E+02,4.0282602717E+02,8.5844420408E-02
2020-09-16,17:25:39.187,259.72614801,6233.427552,260.72614801,1600277139.188,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790926E+00,1.9748014164E+00,4.0227551275E+02,4.0282602717E+02,8.5844420408E-02
2020-09-16,17:25:39.210,259.72614826,6233.427558,260.72614826,1600277139.210,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790926E+00,1.9748043408E+00,4.0227551275E+02,4.0282675212E+02,8.6070376527E-02
2020-09-16,17:25:39.230,259.72614850,6233.427564,260.72614850,1600277139.230,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790926E+00,1.9748072651E+00,4.0232012948E+02,4.0287215501E+02,8.6070376527E-02
2020-09-16,17:25:39.256,259.72614881,6233.427571,260.72614881,1600277139.257,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688653E+00,1.9745968004E+00,4.0232012948E+02,4.0287215501E+02,8.6070376527E-02
2020-09-16,17:25:39.278,259.72614905,6233.427577,260.72614905,1600277139.278,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688653E+00,1.9745964844E+00,4.0232012948E+02,4.0287207667E+02,8.6045960506E-02
2020-09-16,17:25:39.299,259.72614929,6233.427583,260.72614929,1600277139.299,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723688653E+00,1.9745961684E+00,4.0232288200E+02,4.0287475462E+02,8.6045960506E-02
2020-09-16,17:25:39.328,259.72614963,6233.427591,260.72614963,1600277139.328,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612073E+00,1.9752892923E+00,4.0232288200E+02,4.0287475462E+02,8.6045960506E-02
2020-09-16,17:25:39.359,259.72615000,6233.427600,260.72615000,1600277139.360,0,963,1.5148335266E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612073E+00,1.9752910111E+00,4.0232288200E+02,4.0287518066E+02,8.6178733980E-02
2020-09-16,17:25:39.392,259.72615038,6233.427609,260.72615038,1600277139.393,0,963,1.5148438568E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612073E+00,1.9752927299E+00,4.0218264021E+02,4.0273517224E+02,8.6178733980E-02
2020-09-16,17:25:39.423,259.72615073,6233.427618,260.72615073,1600277139.423,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967598E+00,1.9750279833E+00,4.0218264021E+02,4.0273517224E+02,8.6178733980E-02
2020-09-16,17:25:39.443,259.72615096,6233.427623,260.72615096,1600277139.443,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967598E+00,1.9750229921E+00,4.0218264021E+02,4.0273393534E+02,8.5793124534E-02
2020-09-16,17:25:39.463,259.72615120,6233.427629,260.72615120,1600277139.464,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967598E+00,1.9750180009E+00,4.0226360487E+02,4.0281377385E+02,8.5793124534E-02
2020-09-16,17:25:39.493,259.72615155,6233.427637,260.72615155,1600277139.494,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450114E+00,1.9743655188E+00,4.0226360487E+02,4.0281377385E+02,8.5793124534E-02
2020-09-16,17:25:39.516,259.72615182,6233.427644,260.72615182,1600277139.517,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450114E+00,1.9743656594E+00,4.0226360487E+02,4.0281380872E+02,8.5803991825E-02
2020-09-16,17:25:39.538,259.72615206,6233.427649,260.72615206,1600277139.538,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450114E+00,1.9743658000E+00,4.0229763218E+02,4.0284791744E+02,8.5803991825E-02
2020-09-16,17:25:39.565,259.72615237,6233.427657,260.72615237,1600277139.565,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124749E+00,1.9739327764E+00,4.0229763218E+02,4.0284791744E+02,8.5803991825E-02
2020-09-16,17:25:39.585,259.72615260,6233.427663,260.72615260,1600277139.585,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124749E+00,1.9739342185E+00,4.0229763218E+02,4.0284827513E+02,8.5915473978E-02
2020-09-16,17:25:39.608,259.72615288,6233.427669,260.72615288,1600277139.609,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717124749E+00,1.9739356607E+00,4.0233009353E+02,4.0288113864E+02,8.5915473978E-02
2020-09-16,17:25:39.635,259.72615319,6233.427677,260.72615319,1600277139.636,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558129E+00,1.9750802879E+00,4.0233009353E+02,4.0288113864E+02,8.5915473978E-02
2020-09-16,17:25:39.661,259.72615350,6233.427684,260.72615350,1600277139.662,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558129E+00,1.9750826296E+00,4.0233009353E+02,4.0288171915E+02,8.6096386147E-02
2020-09-16,17:25:39.690,259.72615383,6233.427692,260.72615383,1600277139.691,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558129E+00,1.9750849714E+00,4.0224996678E+02,4.0280206294E+02,8.6096386147E-02
2020-09-16,17:25:39.724,259.72615422,6233.427701,260.72615422,1600277139.725,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789591E+00,1.9742071268E+00,4.0224996678E+02,4.0280206294E+02,8.6096386147E-02
2020-09-16,17:25:39.746,259.72615447,6233.427707,260.72615447,1600277139.746,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789591E+00,1.9742043119E+00,4.0224996678E+02,4.0280136496E+02,8.5878825236E-02
2020-09-16,17:25:39.767,259.72615472,6233.427713,260.72615472,1600277139.768,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789591E+00,1.9742014971E+00,4.0241940155E+02,4.0297033372E+02,8.5878825236E-02
2020-09-16,17:25:39.796,259.72615505,6233.427721,260.72615505,1600277139.796,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025971E+00,1.9748258380E+00,4.0241940155E+02,4.0297033372E+02,8.5878825236E-02
2020-09-16,17:25:39.818,259.72615530,6233.427727,260.72615530,1600277139.818,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025971E+00,1.9748261828E+00,4.0241940155E+02,4.0297041922E+02,8.5905463907E-02
2020-09-16,17:25:39.841,259.72615557,6233.427734,260.72615557,1600277139.841,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025971E+00,1.9748265275E+00,4.0224626377E+02,4.0279712983E+02,8.5905463907E-02
2020-09-16,17:25:39.869,259.72615590,6233.427742,260.72615590,1600277139.870,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685374E+00,1.9748925422E+00,4.0224626377E+02,4.0279712983E+02,8.5905463907E-02
2020-09-16,17:25:39.892,259.72615617,6233.427748,260.72615617,1600277139.893,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685374E+00,1.9748920390E+00,4.0224626377E+02,4.0279700510E+02,8.5866582774E-02
2020-09-16,17:25:39.914,259.72615642,6233.427754,260.72615642,1600277139.915,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685374E+00,1.9748915357E+00,4.0229101647E+02,4.0284169432E+02,8.5866582774E-02
2020-09-16,17:25:39.940,259.72615672,6233.427761,260.72615672,1600277139.941,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615168E+00,1.9741837183E+00,4.0229101647E+02,4.0284169432E+02,8.5866582774E-02
2020-09-16,17:25:39.963,259.72615699,6233.427768,260.72615699,1600277139.964,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615168E+00,1.9741840236E+00,4.0229101647E+02,4.0284177002E+02,8.5890176490E-02
2020-09-16,17:25:39.986,259.72615725,6233.427774,260.72615725,1600277139.986,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615168E+00,1.9741843288E+00,4.0225432207E+02,4.0280510107E+02,8.5890176490E-02
2020-09-16,17:25:40.015,259.72615758,6233.427782,260.72615758,1600277140.015,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807340E+00,1.9754049204E+00,4.0225432207E+02,4.0280510107E+02,8.5890176490E-02
2020-09-16,17:25:40.036,259.72615782,6233.427788,260.72615782,1600277140.036,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807340E+00,1.9754087855E+00,4.0225432207E+02,4.0280605888E+02,8.6188726959E-02
2020-09-16,17:25:40.056,259.72615807,6233.427794,260.72615807,1600277140.057,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807340E+00,1.9754126505E+00,4.0231369130E+02,4.0286646750E+02,8.6188726959E-02
2020-09-16,17:25:40.088,259.72615843,6233.427802,260.72615843,1600277140.088,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946803E+00,1.9743253683E+00,4.0231369130E+02,4.0286646750E+02,8.6188726959E-02
2020-09-16,17:25:40.114,259.72615873,6233.427809,260.72615873,1600277140.114,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946803E+00,1.9743226358E+00,4.0231369130E+02,4.0286578988E+02,8.5977542940E-02
2020-09-16,17:25:40.135,259.72615898,6233.427816,260.72615898,1600277140.136,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720946803E+00,1.9743199033E+00,4.0227270010E+02,4.0282406487E+02,8.5977542940E-02
2020-09-16,17:25:40.161,259.72615928,6233.427823,260.72615928,1600277140.162,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277260E+00,1.9751538890E+00,4.0227270010E+02,4.0282406487E+02,8.5977542940E-02
2020-09-16,17:25:40.183,259.72615953,6233.427829,260.72615953,1600277140.183,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277260E+00,1.9751559678E+00,4.0227270010E+02,4.0282458010E+02,8.6138134966E-02
2020-09-16,17:25:40.203,259.72615977,6233.427834,260.72615977,1600277140.204,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277260E+00,1.9751580466E+00,4.0230701850E+02,4.0285946087E+02,8.6138134966E-02
2020-09-16,17:25:40.230,259.72616007,6233.427842,260.72616007,1600277140.230,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000147E+00,1.9748299648E+00,4.0230701850E+02,4.0285946087E+02,8.6138134966E-02
2020-09-16,17:25:40.250,259.72616031,6233.427847,260.72616031,1600277140.251,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000147E+00,1.9748278002E+00,4.0230701850E+02,4.0285892423E+02,8.5970885552E-02
2020-09-16,17:25:40.272,259.72616056,6233.427853,260.72616056,1600277140.272,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000147E+00,1.9748256356E+00,4.0230159449E+02,4.0285295615E+02,8.5970885552E-02
2020-09-16,17:25:40.301,259.72616089,6233.427861,260.72616089,1600277140.301,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040153E+00,1.9749297536E+00,4.0230159449E+02,4.0285295615E+02,8.5970885552E-02
2020-09-16,17:25:40.322,259.72616115,6233.427867,260.72616115,1600277140.323,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040153E+00,1.9749283762E+00,4.0230159449E+02,4.0285261469E+02,8.5864465116E-02
2020-09-16,17:25:40.342,259.72616138,6233.427873,260.72616138,1600277140.343,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040153E+00,1.9749269988E+00,4.0228992395E+02,4.0284058672E+02,8.5864465116E-02
2020-09-16,17:25:40.374,259.72616174,6233.427882,260.72616174,1600277140.374,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049654E+00,1.9750280627E+00,4.0228992395E+02,4.0284058672E+02,8.5864465116E-02
2020-09-16,17:25:40.395,259.72616199,6233.427888,260.72616199,1600277140.396,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049654E+00,1.9750307874E+00,4.0228992395E+02,4.0284126213E+02,8.6074974752E-02
2020-09-16,17:25:40.417,259.72616223,6233.427894,260.72616223,1600277140.417,0,963,1.5149368286E+02,5.9999809265E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049654E+00,1.9750335122E+00,4.0226701439E+02,4.0281899655E+02,8.6074974752E-02
2020-09-16,17:25:40.443,259.72616253,6233.427901,260.72616253,1600277140.443,0,963,1.5151697845E+02,6.0000044250E+01,2.5893750000E+01,6.0220829773E+01,5.9999479675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733540E+00,1.9746014132E+00,4.0226701439E+02,4.0281899655E+02,8.6074974752E-02
2020-09-16,17:25:40.477,259.72616294,6233.427911,260.72616294,1600277140.478,0,963,1.5152696228E+02,6.0000144958E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733540E+00,1.9745995206E+00,4.0226701439E+02,4.0281852733E+02,8.5928725466E-02
2020-09-16,17:25:40.509,259.72616330,6233.427919,260.72616330,1600277140.509,0,963,1.5152696228E+02,6.0000144958E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733540E+00,1.9745976280E+00,4.0224791188E+02,4.0279892945E+02,8.5928725466E-02
2020-09-16,17:25:40.538,259.72616363,6233.427927,260.72616363,1600277140.538,0,963,1.5152696228E+02,6.0000144958E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721186049E+00,1.9743425916E+00,4.0224791188E+02,4.0279892945E+02,8.5928725466E-02
2020-09-16,17:25:40.559,259.72616388,6233.427933,260.72616388,1600277140.559,0,963,1.5152696228E+02,6.0000144958E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721186049E+00,1.9743421821E+00,4.0224791188E+02,4.0279882790E+02,8.5897072135E-02
2020-09-16,17:25:40.579,259.72616412,6233.427939,260.72616412,1600277140.580,0,963,1.5152696228E+02,6.0000144958E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721186049E+00,1.9743417725E+00,4.0227219749E+02,4.0282304522E+02,8.5897072135E-02
2020-09-16,17:25:40.607,259.72616443,6233.427946,260.72616443,1600277140.607,0,963,1.5148027039E+02,6.0000144958E+01,2.5925000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720999893E+00,1.9743231359E+00,4.0227219749E+02,4.0282304522E+02,8.5897072135E-02
2020-09-16,17:25:40.628,259.72616468,6233.427952,260.72616468,1600277140.628,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720999893E+00,1.9743240401E+00,4.0227219749E+02,4.0282326942E+02,8.5966953236E-02
2020-09-16,17:25:40.648,259.72616492,6233.427958,260.72616492,1600277140.649,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720999893E+00,1.9743249443E+00,4.0223920590E+02,4.0279045682E+02,8.5966953236E-02
2020-09-16,17:25:40.674,259.72616522,6233.427965,260.72616522,1600277140.675,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261015E+00,1.9750518757E+00,4.0223920590E+02,4.0279045682E+02,8.5966953236E-02
2020-09-16,17:25:40.696,259.72616546,6233.427971,260.72616546,1600277140.696,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261015E+00,1.9750517499E+00,4.0223920590E+02,4.0279042565E+02,8.5957236046E-02
2020-09-16,17:25:40.717,259.72616571,6233.427977,260.72616571,1600277140.717,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261015E+00,1.9750516241E+00,4.0234103997E+02,4.0289236809E+02,8.5957236046E-02
2020-09-16,17:25:40.746,259.72616605,6233.427985,260.72616605,1600277140.747,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318648E+00,1.9753577324E+00,4.0234103997E+02,4.0289236809E+02,8.5957236046E-02
2020-09-16,17:25:40.769,259.72616632,6233.427992,260.72616632,1600277140.770,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318648E+00,1.9753588227E+00,4.0234103997E+02,4.0289263834E+02,8.6041456521E-02
2020-09-16,17:25:40.798,259.72616664,6233.427999,260.72616664,1600277140.798,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318648E+00,1.9753599130E+00,4.0235679990E+02,4.0290869014E+02,8.6041456521E-02
2020-09-16,17:25:40.832,259.72616705,6233.428009,260.72616705,1600277140.833,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273007E+00,1.9753553437E+00,4.0235679990E+02,4.0290869014E+02,8.6041456521E-02
2020-09-16,17:25:40.854,259.72616729,6233.428015,260.72616729,1600277140.854,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273007E+00,1.9753532576E+00,4.0235679990E+02,4.0290817302E+02,8.5880310439E-02
2020-09-16,17:25:40.875,259.72616753,6233.428021,260.72616753,1600277140.875,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273007E+00,1.9753511714E+00,4.0229355940E+02,4.0284432882E+02,8.5880310439E-02
2020-09-16,17:25:40.904,259.72616787,6233.428029,260.72616787,1600277140.904,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290722E+00,1.9743518178E+00,4.0229355940E+02,4.0284432882E+02,8.5880310439E-02
2020-09-16,17:25:40.924,259.72616811,6233.428035,260.72616811,1600277140.925,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290722E+00,1.9743551392E+00,4.0229355940E+02,4.0284515242E+02,8.6137005807E-02
2020-09-16,17:25:40.946,259.72616836,6233.428041,260.72616836,1600277140.946,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290722E+00,1.9743584607E+00,4.0232833319E+02,4.0288079758E+02,8.6137005807E-02
2020-09-16,17:25:40.973,259.72616867,6233.428048,260.72616867,1600277140.973,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574889E+00,1.9745871356E+00,4.0232833319E+02,4.0288079758E+02,8.6137005807E-02
2020-09-16,17:25:40.996,259.72616894,6233.428054,260.72616894,1600277140.996,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574889E+00,1.9745846253E+00,4.0232833319E+02,4.0288017511E+02,8.5943017521E-02
2020-09-16,17:25:41.017,259.72616919,6233.428061,260.72616919,1600277141.018,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574889E+00,1.9745821149E+00,4.0230586641E+02,4.0285705509E+02,8.5943017521E-02
2020-09-16,17:25:41.046,259.72616951,6233.428068,260.72616951,1600277141.046,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376135E+00,1.9747624427E+00,4.0230586641E+02,4.0285705509E+02,8.5943017521E-02
2020-09-16,17:25:41.066,259.72616976,6233.428074,260.72616976,1600277141.067,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376135E+00,1.9747624516E+00,4.0230586641E+02,4.0285705730E+02,8.5943707095E-02
2020-09-16,17:25:41.088,259.72617000,6233.428080,260.72617000,1600277141.088,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376135E+00,1.9747624606E+00,4.0232877108E+02,4.0287999556E+02,8.5943707095E-02
2020-09-16,17:25:41.115,259.72617031,6233.428088,260.72617031,1600277141.115,0,963,1.5146859741E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857488E+00,1.9746104246E+00,4.0232877108E+02,4.0287999556E+02,8.5943707095E-02
2020-09-16,17:25:41.135,259.72617056,6233.428093,260.72617056,1600277141.136,0,963,1.5145974731E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857488E+00,1.9746088078E+00,4.0232877108E+02,4.0287959467E+02,8.5818772174E-02
2020-09-16,17:25:41.157,259.72617080,6233.428099,260.72617080,1600277141.157,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857488E+00,1.9746071910E+00,4.0223405438E+02,4.0278434750E+02,8.5818772174E-02
2020-09-16,17:25:41.188,259.72617117,6233.428108,260.72617117,1600277141.189,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857652E+00,1.9754081085E+00,4.0223405438E+02,4.0278434750E+02,8.5818772174E-02
2020-09-16,17:25:41.214,259.72617147,6233.428115,260.72617147,1600277141.215,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857652E+00,1.9754118393E+00,4.0223405438E+02,4.0278527199E+02,8.6106953335E-02
2020-09-16,17:25:41.236,259.72617172,6233.428121,260.72617172,1600277141.237,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857652E+00,1.9754155701E+00,4.0235282102E+02,4.0290512616E+02,8.6106953335E-02
2020-09-16,17:25:41.266,259.72617207,6233.428130,260.72617207,1600277141.267,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383621E+00,1.9753681135E+00,4.0235282102E+02,4.0290512616E+02,8.6106953335E-02
2020-09-16,17:25:41.288,259.72617231,6233.428136,260.72617231,1600277141.288,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383621E+00,1.9753675124E+00,4.0235282102E+02,4.0290497717E+02,8.6060526647E-02
2020-09-16,17:25:41.309,259.72617256,6233.428141,260.72617256,1600277141.309,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383621E+00,1.9753669114E+00,4.0222725716E+02,4.0277909207E+02,8.6060526647E-02
2020-09-16,17:25:41.338,259.72617289,6233.428149,260.72617289,1600277141.338,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715854E+00,1.9747994945E+00,4.0222725716E+02,4.0277909207E+02,8.6060526647E-02
2020-09-16,17:25:41.358,259.72617314,6233.428155,260.72617314,1600277141.359,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715854E+00,1.9747984449E+00,4.0222725716E+02,4.0277883190E+02,8.5979424565E-02
2020-09-16,17:25:41.380,259.72617338,6233.428161,260.72617338,1600277141.380,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715854E+00,1.9747973952E+00,4.0218390256E+02,4.0273515769E+02,8.5979424565E-02
2020-09-16,17:25:41.410,259.72617373,6233.428169,260.72617373,1600277141.410,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526370E+00,1.9748785383E+00,4.0218390256E+02,4.0273515769E+02,8.5979424565E-02
2020-09-16,17:25:41.433,259.72617399,6233.428176,260.72617399,1600277141.433,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526370E+00,1.9748776810E+00,4.0218390256E+02,4.0273494521E+02,8.5913181976E-02
2020-09-16,17:25:41.453,259.72617424,6233.428182,260.72617424,1600277141.454,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526370E+00,1.9748768236E+00,4.0231420000E+02,4.0286520862E+02,8.5913181976E-02
2020-09-16,17:25:41.480,259.72617454,6233.428189,260.72617454,1600277141.480,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880782E+00,1.9739111772E+00,4.0231420000E+02,4.0286520862E+02,8.5913181976E-02
2020-09-16,17:25:41.502,259.72617479,6233.428195,260.72617479,1600277141.502,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880782E+00,1.9739096622E+00,4.0231420000E+02,4.0286483283E+02,8.5796064480E-02
2020-09-16,17:25:41.522,259.72617502,6233.428201,260.72617502,1600277141.522,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880782E+00,1.9739081471E+00,4.0238135854E+02,4.0293170744E+02,8.5796064480E-02
2020-09-16,17:25:41.551,259.72617536,6233.428209,260.72617536,1600277141.551,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575530E+00,1.9745783758E+00,4.0238135854E+02,4.0293170744E+02,8.5796064480E-02
2020-09-16,17:25:41.585,259.72617576,6233.428218,260.72617576,1600277141.586,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575530E+00,1.9745821678E+00,4.0238135854E+02,4.0293264783E+02,8.6089094399E-02
2020-09-16,17:25:41.617,259.72617612,6233.428227,260.72617612,1600277141.617,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575530E+00,1.9745859598E+00,4.0217652961E+02,4.0272847819E+02,8.6089094399E-02
2020-09-16,17:25:41.645,259.72617646,6233.428235,260.72617646,1600277141.646,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733136857E+00,1.9755431727E+00,4.0217652961E+02,4.0272847819E+02,8.6089094399E-02
2020-09-16,17:25:41.667,259.72617670,6233.428241,260.72617670,1600277141.667,0,963,1.5144204712E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733136857E+00,1.9755411915E+00,4.0217652961E+02,4.0272798736E+02,8.5936071439E-02
2020-09-16,17:25:41.687,259.72617694,6233.428247,260.72617694,1600277141.688,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733136857E+00,1.9755392103E+00,4.0238958687E+02,4.0294084566E+02,8.5936071439E-02
2020-09-16,17:25:41.714,259.72617726,6233.428254,260.72617726,1600277141.715,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735131849E+00,1.9757389346E+00,4.0238958687E+02,4.0294084566E+02,8.5936071439E-02
2020-09-16,17:25:41.736,259.72617750,6233.428260,260.72617750,1600277141.736,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735131849E+00,1.9757387314E+00,4.0238958687E+02,4.0294079529E+02,8.5920377467E-02
2020-09-16,17:25:41.757,259.72617775,6233.428266,260.72617775,1600277141.758,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735131849E+00,1.9757385282E+00,4.0234639827E+02,4.0289749717E+02,8.5920377467E-02
2020-09-16,17:25:41.790,259.72617814,6233.428275,260.72617814,1600277141.791,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244571E+00,1.9752492492E+00,4.0234639827E+02,4.0289749717E+02,8.5920377467E-02
2020-09-16,17:25:41.812,259.72617838,6233.428281,260.72617838,1600277141.812,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244571E+00,1.9752515684E+00,4.0234639827E+02,4.0289807205E+02,8.6099528287E-02
2020-09-16,17:25:41.832,259.72617862,6233.428287,260.72617862,1600277141.833,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244571E+00,1.9752538875E+00,4.0222224418E+02,4.0277432245E+02,8.6099528287E-02
2020-09-16,17:25:41.858,259.72617892,6233.428294,260.72617892,1600277141.859,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388494E+00,1.9760692000E+00,4.0222224418E+02,4.0277432245E+02,8.6099528287E-02
2020-09-16,17:25:41.880,259.72617917,6233.428300,260.72617917,1600277141.880,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388494E+00,1.9760696139E+00,4.0222224418E+02,4.0277442497E+02,8.6131486847E-02
2020-09-16,17:25:41.907,259.72617948,6233.428308,260.72617948,1600277141.907,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388494E+00,1.9760700278E+00,4.0222153056E+02,4.0277381289E+02,8.6131486847E-02
2020-09-16,17:25:41.943,259.72617990,6233.428318,260.72617990,1600277141.943,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366412E+00,1.9747663476E+00,4.0222153056E+02,4.0277381289E+02,8.6131486847E-02
2020-09-16,17:25:41.964,259.72618015,6233.428324,260.72618015,1600277141.965,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366412E+00,1.9747666620E+00,4.0222153056E+02,4.0277389083E+02,8.6155785209E-02
2020-09-16,17:25:41.984,259.72618038,6233.428329,260.72618038,1600277141.985,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366412E+00,1.9747669765E+00,4.0229269090E+02,4.0284522686E+02,8.6155785209E-02
2020-09-16,17:25:42.015,259.72618073,6233.428338,260.72618073,1600277142.015,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976192E+00,1.9749281365E+00,4.0229269090E+02,4.0284522686E+02,8.6155785209E-02
2020-09-16,17:25:42.036,259.72618097,6233.428343,260.72618097,1600277142.036,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976192E+00,1.9749250941E+00,4.0229269090E+02,4.0284447267E+02,8.5920726447E-02
2020-09-16,17:25:42.056,259.72618122,6233.428349,260.72618122,1600277142.057,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976192E+00,1.9749220518E+00,4.0230883709E+02,4.0285988678E+02,8.5920726447E-02
2020-09-16,17:25:42.082,259.72618152,6233.428356,260.72618152,1600277142.083,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980139E+00,1.9756232363E+00,4.0230883709E+02,4.0285988678E+02,8.5920726447E-02
2020-09-16,17:25:42.104,259.72618176,6233.428362,260.72618176,1600277142.104,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980139E+00,1.9756247810E+00,4.0230883709E+02,4.0286026959E+02,8.6040030709E-02
2020-09-16,17:25:42.125,259.72618200,6233.428368,260.72618200,1600277142.125,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980139E+00,1.9756263257E+00,4.0223668375E+02,4.0278840009E+02,8.6040030709E-02
2020-09-16,17:25:42.154,259.72618234,6233.428376,260.72618234,1600277142.154,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693646E+00,1.9750970795E+00,4.0223668375E+02,4.0278840009E+02,8.6040030709E-02
2020-09-16,17:25:42.177,259.72618262,6233.428383,260.72618262,1600277142.178,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693646E+00,1.9750965018E+00,4.0223668375E+02,4.0278825691E+02,8.5995398814E-02
2020-09-16,17:25:42.201,259.72618289,6233.428389,260.72618289,1600277142.202,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693646E+00,1.9750959240E+00,4.0229822816E+02,4.0284974251E+02,8.5995398814E-02
2020-09-16,17:25:42.230,259.72618322,6233.428397,260.72618322,1600277142.230,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144004E+00,1.9747405592E+00,4.0229822816E+02,4.0284974251E+02,8.5995398814E-02
2020-09-16,17:25:42.250,259.72618346,6233.428403,260.72618346,1600277142.251,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144004E+00,1.9747406065E+00,4.0229822816E+02,4.0284975422E+02,8.5999049408E-02
2020-09-16,17:25:42.272,259.72618370,6233.428409,260.72618370,1600277142.272,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144004E+00,1.9747406537E+00,4.0236942563E+02,4.0292106101E+02,8.5999049408E-02
2020-09-16,17:25:42.305,259.72618410,6233.428418,260.72618410,1600277142.306,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784484E+00,1.9759060154E+00,4.0236942563E+02,4.0292106101E+02,8.5999049408E-02
2020-09-16,17:25:42.332,259.72618441,6233.428426,260.72618441,1600277142.333,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784484E+00,1.9759054417E+00,4.0236942563E+02,4.0292091883E+02,8.5954742980E-02
2020-09-16,17:25:42.354,259.72618465,6233.428432,260.72618465,1600277142.354,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784484E+00,1.9759048680E+00,4.0217215186E+02,4.0272323256E+02,8.5954742980E-02
2020-09-16,17:25:42.382,259.72618499,6233.428440,260.72618499,1600277142.383,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731268257E+00,1.9753526230E+00,4.0217215186E+02,4.0272323256E+02,8.5954742980E-02
2020-09-16,17:25:42.404,259.72618524,6233.428446,260.72618524,1600277142.405,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731268257E+00,1.9753545286E+00,4.0217215186E+02,4.0272370469E+02,8.6101937816E-02
2020-09-16,17:25:42.424,259.72618547,6233.428451,260.72618547,1600277142.425,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731268257E+00,1.9753564341E+00,4.0240711595E+02,4.0295946342E+02,8.6101937816E-02
2020-09-16,17:25:42.453,259.72618581,6233.428459,260.72618581,1600277142.454,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091663E+00,1.9753387548E+00,4.0240711595E+02,4.0295946342E+02,8.6101937816E-02
2020-09-16,17:25:42.474,259.72618605,6233.428465,260.72618605,1600277142.475,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091663E+00,1.9753348494E+00,4.0240711595E+02,4.0295849522E+02,8.5800262135E-02
2020-09-16,17:25:42.496,259.72618630,6233.428471,260.72618630,1600277142.496,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091663E+00,1.9753309440E+00,4.0233749201E+02,4.0288780785E+02,8.5800262135E-02
2020-09-16,17:25:42.523,259.72618661,6233.428479,260.72618661,1600277142.523,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578407E+00,1.9749792229E+00,4.0233749201E+02,4.0288780785E+02,8.5800262135E-02
2020-09-16,17:25:42.543,259.72618685,6233.428484,260.72618685,1600277142.544,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578407E+00,1.9749821195E+00,4.0233749201E+02,4.0288852597E+02,8.6024054484E-02
2020-09-16,17:25:42.563,259.72618708,6233.428490,260.72618708,1600277142.564,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578407E+00,1.9749850161E+00,4.0227117983E+02,4.0282284097E+02,8.6024054484E-02
2020-09-16,17:25:42.591,259.72618740,6233.428498,260.72618740,1600277142.591,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379309E+00,1.9751653096E+00,4.0227117983E+02,4.0282284097E+02,8.6024054484E-02
2020-09-16,17:25:42.611,259.72618764,6233.428503,260.72618764,1600277142.612,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379309E+00,1.9751638282E+00,4.0227117983E+02,4.0282247381E+02,8.5909616362E-02
2020-09-16,17:25:42.634,259.72618791,6233.428510,260.72618791,1600277142.635,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379309E+00,1.9751623469E+00,4.0224069650E+02,4.0279158158E+02,8.5909616362E-02
2020-09-16,17:25:42.661,259.72618822,6233.428517,260.72618822,1600277142.662,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310579E+00,1.9748551279E+00,4.0224069650E+02,4.0279158158E+02,8.5909616362E-02
2020-09-16,17:25:42.694,259.72618859,6233.428526,260.72618859,1600277142.694,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310579E+00,1.9748559311E+00,4.0224069650E+02,4.0279178066E+02,8.5971672071E-02
2020-09-16,17:25:42.726,259.72618897,6233.428535,260.72618897,1600277142.727,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310579E+00,1.9748567342E+00,4.0236024732E+02,4.0291169441E+02,8.5971672071E-02
2020-09-16,17:25:42.753,259.72618928,6233.428543,260.72618928,1600277142.754,0,963,1.5149707184E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725152950E+00,1.9747408407E+00,4.0236024732E+02,4.0291169441E+02,8.5971672071E-02
2020-09-16,17:25:42.775,259.72618953,6233.428549,260.72618953,1600277142.775,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725152950E+00,1.9747410227E+00,4.0236024732E+02,4.0291173955E+02,8.5985738858E-02
2020-09-16,17:25:42.796,259.72618977,6233.428554,260.72618977,1600277142.796,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725152950E+00,1.9747412048E+00,4.0234035348E+02,4.0289186358E+02,8.5985738858E-02
2020-09-16,17:25:42.822,259.72619008,6233.428562,260.72619008,1600277142.823,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520572E+00,1.9754787984E+00,4.0234035348E+02,4.0289186358E+02,8.5985738858E-02
2020-09-16,17:25:42.848,259.72619038,6233.428569,260.72619038,1600277142.849,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520572E+00,1.9754783596E+00,4.0234035348E+02,4.0289175484E+02,8.5951849335E-02
2020-09-16,17:25:42.869,259.72619062,6233.428575,260.72619062,1600277142.870,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520572E+00,1.9754779209E+00,4.0220649472E+02,4.0275760391E+02,8.5951849335E-02
2020-09-16,17:25:42.895,259.72619093,6233.428582,260.72619093,1600277142.896,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664557E+00,1.9749917716E+00,4.0220649472E+02,4.0275760391E+02,8.5951849335E-02
2020-09-16,17:25:42.917,259.72619117,6233.428588,260.72619117,1600277142.917,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664557E+00,1.9749911332E+00,4.0220649472E+02,4.0275744569E+02,8.5902527991E-02
2020-09-16,17:25:42.937,259.72619141,6233.428594,260.72619141,1600277142.938,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664557E+00,1.9749904948E+00,4.0230842873E+02,4.0285936108E+02,8.5902527991E-02
2020-09-16,17:25:42.967,259.72619175,6233.428602,260.72619175,1600277142.967,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473896E+00,1.9744708436E+00,4.0230842873E+02,4.0285936108E+02,8.5902527991E-02
2020-09-16,17:25:42.987,259.72619199,6233.428608,260.72619199,1600277142.988,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473896E+00,1.9744718727E+00,4.0230842873E+02,4.0285961627E+02,8.5982062270E-02
2020-09-16,17:25:43.015,259.72619230,6233.428615,260.72619230,1600277143.015,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473896E+00,1.9744729019E+00,4.0236967806E+02,4.0292120476E+02,8.5982062270E-02
2020-09-16,17:25:43.046,259.72619266,6233.428624,260.72619266,1600277143.046,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664294E+00,1.9748924146E+00,4.0236967806E+02,4.0292120476E+02,8.5982062270E-02
2020-09-16,17:25:43.066,259.72619291,6233.428630,260.72619291,1600277143.067,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664294E+00,1.9748906207E+00,4.0236967806E+02,4.0292075997E+02,8.5843462963E-02
2020-09-16,17:25:43.088,259.72619315,6233.428636,260.72619315,1600277143.088,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664294E+00,1.9748888269E+00,4.0222964927E+02,4.0278009478E+02,8.5843462963E-02
2020-09-16,17:25:43.117,259.72619348,6233.428644,260.72619348,1600277143.117,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836153E+00,1.9749060321E+00,4.0222964927E+02,4.0278009478E+02,8.5843462963E-02
2020-09-16,17:25:43.141,259.72619376,6233.428650,260.72619376,1600277143.141,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836153E+00,1.9749080501E+00,4.0222964927E+02,4.0278059494E+02,8.5999376262E-02
2020-09-16,17:25:43.161,259.72619400,6233.428656,260.72619400,1600277143.162,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836153E+00,1.9749100680E+00,4.0229767251E+02,4.0284921162E+02,8.5999376262E-02
2020-09-16,17:25:43.187,259.72619431,6233.428663,260.72619431,1600277143.188,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723488905E+00,1.9745749654E+00,4.0229767251E+02,4.0284921162E+02,8.5999376262E-02
2020-09-16,17:25:43.210,259.72619456,6233.428669,260.72619456,1600277143.210,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723488905E+00,1.9745746250E+00,4.0229767251E+02,4.0284912721E+02,8.5973067482E-02
2020-09-16,17:25:43.230,259.72619479,6233.428675,260.72619479,1600277143.230,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723488905E+00,1.9745742845E+00,4.0237579044E+02,4.0292726779E+02,8.5973067482E-02
2020-09-16,17:25:43.256,259.72619510,6233.428682,260.72619510,1600277143.257,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061077E+00,1.9752322433E+00,4.0237579044E+02,4.0292726779E+02,8.5973067482E-02
2020-09-16,17:25:43.278,259.72619535,6233.428688,260.72619535,1600277143.278,0,963,1.5151809692E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061077E+00,1.9752328964E+00,4.0237579044E+02,4.0292742970E+02,8.6023518934E-02
2020-09-16,17:25:43.299,259.72619560,6233.428694,260.72619560,1600277143.300,0,963,1.5150497284E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061077E+00,1.9752335494E+00,4.0226181178E+02,4.0281345664E+02,8.6023518934E-02
2020-09-16,17:25:43.329,259.72619595,6233.428703,260.72619595,1600277143.330,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946707E+00,1.9744211964E+00,4.0226181178E+02,4.0281345664E+02,8.6023518934E-02
2020-09-16,17:25:43.351,259.72619619,6233.428709,260.72619619,1600277143.351,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946707E+00,1.9744203998E+00,4.0226181178E+02,4.0281325914E+02,8.5961960711E-02
2020-09-16,17:25:43.371,259.72619644,6233.428714,260.72619644,1600277143.372,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946707E+00,1.9744196033E+00,4.0219731540E+02,4.0274847688E+02,8.5961960711E-02
2020-09-16,17:25:43.407,259.72619684,6233.428724,260.72619684,1600277143.407,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910626E+00,1.9752168937E+00,4.0219731540E+02,4.0274847688E+02,8.5961960711E-02
2020-09-16,17:25:43.433,259.72619714,6233.428731,260.72619714,1600277143.433,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910626E+00,1.9752186312E+00,4.0219731540E+02,4.0274890744E+02,8.6096188027E-02
2020-09-16,17:25:43.453,259.72619738,6233.428737,260.72619738,1600277143.454,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910626E+00,1.9752203688E+00,4.0228510699E+02,4.0283725010E+02,8.6096188027E-02
2020-09-16,17:25:43.480,259.72619769,6233.428744,260.72619769,1600277143.480,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722361791E+00,1.9744646323E+00,4.0228510699E+02,4.0283725010E+02,8.6096188027E-02
2020-09-16,17:25:43.500,259.72619793,6233.428750,260.72619793,1600277143.501,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722361791E+00,1.9744619274E+00,4.0228510699E+02,4.0283657943E+02,8.5887156352E-02
2020-09-16,17:25:43.522,259.72619817,6233.428756,260.72619817,1600277143.522,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722361791E+00,1.9744592226E+00,4.0233431323E+02,4.0288518238E+02,8.5887156352E-02
2020-09-16,17:25:43.551,259.72619851,6233.428764,260.72619851,1600277143.551,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721602358E+00,1.9743831937E+00,4.0233431323E+02,4.0288518238E+02,8.5887156352E-02
2020-09-16,17:25:43.572,259.72619875,6233.428770,260.72619875,1600277143.572,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721602358E+00,1.9743837434E+00,4.0233431323E+02,4.0288531871E+02,8.5929641552E-02
2020-09-16,17:25:43.594,259.72619900,6233.428776,260.72619900,1600277143.594,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721602358E+00,1.9743842932E+00,4.0217514003E+02,4.0272606379E+02,8.5929641552E-02
2020-09-16,17:25:43.619,259.72619931,6233.428783,260.72619931,1600277143.620,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722380319E+00,1.9744621771E+00,4.0217514003E+02,4.0272606379E+02,8.5929641552E-02
2020-09-16,17:25:43.641,259.72619955,6233.428789,260.72619955,1600277143.641,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722380319E+00,1.9744614869E+00,4.0217514003E+02,4.0272589271E+02,8.5876305040E-02
2020-09-16,17:25:43.661,259.72619979,6233.428795,260.72619979,1600277143.662,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722380319E+00,1.9744607967E+00,4.0218420132E+02,4.0273479533E+02,8.5876305040E-02
2020-09-16,17:25:43.687,259.72620009,6233.428802,260.72620009,1600277143.688,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392463E+00,1.9750626886E+00,4.0218420132E+02,4.0273479533E+02,8.5876305040E-02
2020-09-16,17:25:43.709,259.72620034,6233.428808,260.72620034,1600277143.709,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392463E+00,1.9750646461E+00,4.0218420132E+02,4.0273528042E+02,8.6027534554E-02
2020-09-16,17:25:43.730,259.72620058,6233.428814,260.72620058,1600277143.730,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392463E+00,1.9750666036E+00,4.0226006070E+02,4.0281172892E+02,8.6027534554E-02
2020-09-16,17:25:43.759,259.72620091,6233.428822,260.72620091,1600277143.759,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355749E+00,1.9751630410E+00,4.0226006070E+02,4.0281172892E+02,8.6027534554E-02
2020-09-16,17:25:43.792,259.72620131,6233.428831,260.72620131,1600277143.793,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355749E+00,1.9751625104E+00,4.0226006070E+02,4.0281159742E+02,8.5986547864E-02
2020-09-16,17:25:43.825,259.72620168,6233.428840,260.72620168,1600277143.825,0,963,1.5147434998E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355749E+00,1.9751619799E+00,4.0222884513E+02,4.0278020757E+02,8.5986547864E-02
2020-09-16,17:25:43.854,259.72620201,6233.428848,260.72620201,1600277143.854,0,963,1.5148502045E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722687034E+00,1.9744943558E+00,4.0222884513E+02,4.0278020757E+02,8.5986547864E-02
2020-09-16,17:25:43.875,259.72620226,6233.428854,260.72620226,1600277143.875,0,963,1.5148620605E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722687034E+00,1.9744935626E+00,4.0222884513E+02,4.0278001093E+02,8.5925250372E-02
2020-09-16,17:25:43.895,259.72620250,6233.428860,260.72620250,1600277143.896,0,963,1.5147899628E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722687034E+00,1.9744927694E+00,4.0232676664E+02,4.0287786993E+02,8.5925250372E-02
2020-09-16,17:25:43.921,259.72620280,6233.428867,260.72620280,1600277143.922,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123133E+00,1.9739357519E+00,4.0232676664E+02,4.0287786993E+02,8.5925250372E-02
2020-09-16,17:25:43.943,259.72620304,6233.428873,260.72620304,1600277143.943,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123133E+00,1.9739374437E+00,4.0232676664E+02,4.0287828955E+02,8.6056024085E-02
2020-09-16,17:25:43.963,259.72620329,6233.428879,260.72620329,1600277143.964,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717123133E+00,1.9739391354E+00,4.0230912337E+02,4.0286104170E+02,8.6056024085E-02
2020-09-16,17:25:43.990,259.72620360,6233.428886,260.72620360,1600277143.991,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721696080E+00,1.9743969466E+00,4.0230912337E+02,4.0286104170E+02,8.6056024085E-02
2020-09-16,17:25:44.012,259.72620384,6233.428892,260.72620384,1600277144.012,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721696080E+00,1.9743950741E+00,4.0230912337E+02,4.0286057736E+02,8.5911309709E-02
2020-09-16,17:25:44.032,259.72620409,6233.428898,260.72620409,1600277144.033,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721696080E+00,1.9743932016E+00,4.0232368536E+02,4.0287469496E+02,8.5911309709E-02
2020-09-16,17:25:44.059,259.72620440,6233.428906,260.72620440,1600277144.060,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877334E+00,1.9750120239E+00,4.0232368536E+02,4.0287469496E+02,8.5911309709E-02
2020-09-16,17:25:44.082,259.72620466,6233.428912,260.72620466,1600277144.083,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877334E+00,1.9750115140E+00,4.0232368536E+02,4.0287456857E+02,8.5871919531E-02
2020-09-16,17:25:44.108,259.72620497,6233.428919,260.72620497,1600277144.109,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877334E+00,1.9750110042E+00,4.0223446468E+02,4.0278509936E+02,8.5871919531E-02
2020-09-16,17:25:44.141,259.72620534,6233.428928,260.72620534,1600277144.141,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057864E+00,1.9743282886E+00,4.0223446468E+02,4.0278509936E+02,8.5871919531E-02
2020-09-16,17:25:44.161,259.72620558,6233.428934,260.72620558,1600277144.162,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057864E+00,1.9743295454E+00,4.0223446468E+02,4.0278541094E+02,8.5969047100E-02
2020-09-16,17:25:44.184,259.72620583,6233.428940,260.72620583,1600277144.184,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057864E+00,1.9743308021E+00,4.0222722201E+02,4.0277846994E+02,8.5969047100E-02
2020-09-16,17:25:44.213,259.72620618,6233.428948,260.72620618,1600277144.214,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721903258E+00,1.9744154369E+00,4.0222722201E+02,4.0277846994E+02,8.5969047100E-02
2020-09-16,17:25:44.237,259.72620646,6233.428955,260.72620646,1600277144.238,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721903258E+00,1.9744194685E+00,4.0222722201E+02,4.0277946945E+02,8.6280618663E-02
2020-09-16,17:25:44.259,259.72620670,6233.428961,260.72620670,1600277144.259,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721903258E+00,1.9744235001E+00,4.0230667948E+02,4.0286003574E+02,8.6280618663E-02
2020-09-16,17:25:44.288,259.72620704,6233.428969,260.72620704,1600277144.288,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227647E+00,1.9745560889E+00,4.0230667948E+02,4.0286003574E+02,8.6280618663E-02
2020-09-16,17:25:44.309,259.72620728,6233.428975,260.72620728,1600277144.309,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227647E+00,1.9745517473E+00,4.0230667948E+02,4.0285895921E+02,8.5945111637E-02
2020-09-16,17:25:44.329,259.72620752,6233.428981,260.72620752,1600277144.330,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723227647E+00,1.9745474057E+00,4.0224952615E+02,4.0280065108E+02,8.5945111637E-02
2020-09-16,17:25:44.357,259.72620784,6233.428988,260.72620784,1600277144.357,0,963,1.5141410828E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752329E+00,1.9750003843E+00,4.0224952615E+02,4.0280065108E+02,8.5945111637E-02
2020-09-16,17:25:44.378,259.72620808,6233.428994,260.72620808,1600277144.378,0,963,1.5142518870E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752329E+00,1.9750004838E+00,4.0224952615E+02,4.0280067574E+02,8.5952798282E-02
2020-09-16,17:25:44.398,259.72620832,6233.429000,260.72620832,1600277144.399,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752329E+00,1.9750005833E+00,4.0220826857E+02,4.0275938628E+02,8.5952798282E-02
2020-09-16,17:25:44.427,259.72620866,6233.429008,260.72620866,1600277144.428,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587372E+00,1.9752844074E+00,4.0220826857E+02,4.0275938628E+02,8.5952798282E-02
2020-09-16,17:25:44.448,259.72620890,6233.429014,260.72620890,1600277144.449,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587372E+00,1.9752848309E+00,4.0220826857E+02,4.0275949124E+02,8.5985520047E-02
2020-09-16,17:25:44.470,259.72620914,6233.429019,260.72620914,1600277144.470,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587372E+00,1.9752852545E+00,4.0230007364E+02,4.0285152712E+02,8.5985520047E-02
2020-09-16,17:25:44.500,259.72620950,6233.429028,260.72620950,1600277144.501,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866388E+00,1.9751129619E+00,4.0230007364E+02,4.0285152712E+02,8.5985520047E-02
2020-09-16,17:25:44.528,259.72620981,6233.429036,260.72620981,1600277144.528,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866388E+00,1.9751155898E+00,4.0230007364E+02,4.0285217852E+02,8.6188538870E-02
2020-09-16,17:25:44.551,259.72621008,6233.429042,260.72621008,1600277144.551,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866388E+00,1.9751182178E+00,4.0236589500E+02,4.0291874172E+02,8.6188538870E-02
2020-09-16,17:25:44.578,259.72621039,6233.429049,260.72621039,1600277144.578,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795033E+00,1.9747106218E+00,4.0236589500E+02,4.0291874172E+02,8.6188538870E-02
2020-09-16,17:25:44.599,259.72621065,6233.429056,260.72621065,1600277144.600,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795033E+00,1.9747070317E+00,4.0236589500E+02,4.0291785150E+02,8.5911132733E-02
2020-09-16,17:25:44.619,259.72621088,6233.429061,260.72621088,1600277144.620,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724795033E+00,1.9747034417E+00,4.0217819890E+02,4.0272900812E+02,8.5911132733E-02
2020-09-16,17:25:44.648,259.72621120,6233.429069,260.72621120,1600277144.648,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402756E+00,1.9750646207E+00,4.0217819890E+02,4.0272900812E+02,8.5911132733E-02
2020-09-16,17:25:44.670,259.72621146,6233.429075,260.72621146,1600277144.670,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402756E+00,1.9750656373E+00,4.0217819890E+02,4.0272926003E+02,8.5989669532E-02
2020-09-16,17:25:44.690,259.72621170,6233.429081,260.72621170,1600277144.691,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402756E+00,1.9750666539E+00,4.0222183187E+02,4.0277320473E+02,8.5989669532E-02
2020-09-16,17:25:44.720,259.72621204,6233.429089,260.72621204,1600277144.720,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280595E+00,1.9746539726E+00,4.0222183187E+02,4.0277320473E+02,8.5989669532E-02
2020-09-16,17:25:44.740,259.72621228,6233.429095,260.72621228,1600277144.741,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280595E+00,1.9746511571E+00,4.0222183187E+02,4.0277250680E+02,8.5772108762E-02
2020-09-16,17:25:44.763,259.72621255,6233.429101,260.72621255,1600277144.764,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280595E+00,1.9746483416E+00,4.0221929701E+02,4.0276927056E+02,8.5772108762E-02
2020-09-16,17:25:44.790,259.72621286,6233.429109,260.72621286,1600277144.791,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540594E+00,1.9747744834E+00,4.0221929701E+02,4.0276927056E+02,8.5772108762E-02
2020-09-16,17:25:44.816,259.72621316,6233.429116,260.72621316,1600277144.817,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540594E+00,1.9747765419E+00,4.0221929701E+02,4.0276978080E+02,8.5931166171E-02
2020-09-16,17:25:44.838,259.72621340,6233.429122,260.72621340,1600277144.838,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540594E+00,1.9747786004E+00,4.0228353865E+02,4.0283462068E+02,8.5931166171E-02
2020-09-16,17:25:44.865,259.72621372,6233.429129,260.72621372,1600277144.865,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756187E+00,1.9748001840E+00,4.0228353865E+02,4.0283462068E+02,8.5931166171E-02
2020-09-16,17:25:44.895,259.72621407,6233.429138,260.72621407,1600277144.896,0,963,1.5148059082E+02,6.0000144958E+01,2.5937500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756187E+00,1.9748014361E+00,4.0228353865E+02,4.0283493110E+02,8.6027915475E-02
2020-09-16,17:25:44.927,259.72621444,6233.429147,260.72621444,1600277144.928,0,963,1.5150771027E+02,5.9999824524E+01,2.5893750000E+01,6.0220890808E+01,5.9999705505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756187E+00,1.9748026883E+00,4.0232805739E+02,4.0287982131E+02,8.6027915475E-02
2020-09-16,17:25:44.957,259.72621478,6233.429155,260.72621478,1600277144.957,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769867E+00,1.9743034933E+00,4.0232805739E+02,4.0287982131E+02,8.6027915475E-02
2020-09-16,17:25:44.980,259.72621505,6233.429161,260.72621505,1600277144.980,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769867E+00,1.9743014067E+00,4.0232805739E+02,4.0287930384E+02,8.5866648525E-02
2020-09-16,17:25:45.003,259.72621531,6233.429168,260.72621531,1600277145.003,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769867E+00,1.9742993201E+00,4.0234522468E+02,4.0289597715E+02,8.5866648525E-02
2020-09-16,17:25:45.029,259.72621562,6233.429175,260.72621562,1600277145.030,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675892E+00,1.9750908135E+00,4.0234522468E+02,4.0289597715E+02,8.5866648525E-02
2020-09-16,17:25:45.051,259.72621587,6233.429181,260.72621587,1600277145.051,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675892E+00,1.9750927092E+00,4.0234522468E+02,4.0289644709E+02,8.6013097264E-02
2020-09-16,17:25:45.072,259.72621611,6233.429187,260.72621611,1600277145.072,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675892E+00,1.9750946048E+00,4.0219527137E+02,4.0274675811E+02,8.6013097264E-02
2020-09-16,17:25:45.102,259.72621647,6233.429195,260.72621647,1600277145.103,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602113E+00,1.9745866541E+00,4.0219527137E+02,4.0274675811E+02,8.6013097264E-02
2020-09-16,17:25:45.125,259.72621672,6233.429201,260.72621672,1600277145.125,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602113E+00,1.9745851705E+00,4.0219527137E+02,4.0274639034E+02,8.5898446579E-02
2020-09-16,17:25:45.148,259.72621699,6233.429208,260.72621699,1600277145.148,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602113E+00,1.9745836868E+00,4.0221872634E+02,4.0276950967E+02,8.5898446579E-02
2020-09-16,17:25:45.174,259.72621730,6233.429215,260.72621730,1600277145.175,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895789E+00,1.9757143276E+00,4.0221872634E+02,4.0276950967E+02,8.5898446579E-02
2020-09-16,17:25:45.196,259.72621755,6233.429221,260.72621755,1600277145.196,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895789E+00,1.9757153190E+00,4.0221872634E+02,4.0276975530E+02,8.5975015467E-02
2020-09-16,17:25:45.223,259.72621786,6233.429229,260.72621786,1600277145.223,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895789E+00,1.9757163104E+00,4.0234273360E+02,4.0289417814E+02,8.5975015467E-02
2020-09-16,17:25:45.259,259.72621828,6233.429239,260.72621828,1600277145.259,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420234E+00,1.9754684756E+00,4.0234273360E+02,4.0289417814E+02,8.5975015467E-02
2020-09-16,17:25:45.279,259.72621852,6233.429244,260.72621852,1600277145.280,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420234E+00,1.9754666766E+00,4.0234273360E+02,4.0289373223E+02,8.5836056458E-02
2020-09-16,17:25:45.301,259.72621876,6233.429250,260.72621876,1600277145.301,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420234E+00,1.9754648776E+00,4.0223181917E+02,4.0278222013E+02,8.5836056458E-02
2020-09-16,17:25:45.328,259.72621907,6233.429258,260.72621907,1600277145.328,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726262548E+00,1.9748484153E+00,4.0223181917E+02,4.0278222013E+02,8.5836056458E-02
2020-09-16,17:25:45.348,259.72621932,6233.429264,260.72621932,1600277145.349,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726262548E+00,1.9748495603E+00,4.0223181917E+02,4.0278250393E+02,8.5924524842E-02
2020-09-16,17:25:45.369,259.72621956,6233.429269,260.72621956,1600277145.370,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726262548E+00,1.9748507053E+00,4.0227410412E+02,4.0282513062E+02,8.5924524842E-02
2020-09-16,17:25:45.398,259.72621990,6233.429277,260.72621990,1600277145.399,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040472E+00,1.9748284727E+00,4.0227410412E+02,4.0282513062E+02,8.5924524842E-02
2020-09-16,17:25:45.423,259.72622017,6233.429284,260.72622017,1600277145.423,0,963,1.5151933289E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040472E+00,1.9748287141E+00,4.0227410412E+02,4.0282519048E+02,8.5943181951E-02
2020-09-16,17:25:45.444,259.72622042,6233.429290,260.72622042,1600277145.444,0,963,1.5151690674E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040472E+00,1.9748289556E+00,4.0230219288E+02,4.0285337757E+02,8.5943181951E-02
2020-09-16,17:25:45.474,259.72622078,6233.429299,260.72622078,1600277145.475,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210690E+00,1.9754466733E+00,4.0230219288E+02,4.0285337757E+02,8.5943181951E-02
2020-09-16,17:25:45.496,259.72622102,6233.429304,260.72622102,1600277145.496,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210690E+00,1.9754468465E+00,4.0230219288E+02,4.0285342051E+02,8.5956562957E-02
2020-09-16,17:25:45.516,259.72622126,6233.429310,260.72622126,1600277145.517,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210690E+00,1.9754470198E+00,4.0232319108E+02,4.0287449042E+02,8.5956562957E-02
2020-09-16,17:25:45.545,259.72622159,6233.429318,260.72622159,1600277145.545,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099120E+00,1.9747350606E+00,4.0232319108E+02,4.0287449042E+02,8.5956562957E-02
2020-09-16,17:25:45.566,259.72622184,6233.429324,260.72622184,1600277145.567,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099120E+00,1.9747342070E+00,4.0232319108E+02,4.0287427880E+02,8.5890612624E-02
2020-09-16,17:25:45.588,259.72622208,6233.429330,260.72622208,1600277145.588,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099120E+00,1.9747333535E+00,4.0222033881E+02,4.0277107408E+02,8.5890612624E-02
2020-09-16,17:25:45.619,259.72622245,6233.429339,260.72622245,1600277145.620,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721899380E+00,1.9744130188E+00,4.0222033881E+02,4.0277107408E+02,8.5890612624E-02
2020-09-16,17:25:45.645,259.72622275,6233.429346,260.72622275,1600277145.646,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721899380E+00,1.9744142394E+00,4.0222033881E+02,4.0277137669E+02,8.5984944820E-02
2020-09-16,17:25:45.667,259.72622300,6233.429352,260.72622300,1600277145.667,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721899380E+00,1.9744154600E+00,4.0228686033E+02,4.0283829201E+02,8.5984944820E-02
2020-09-16,17:25:45.694,259.72622331,6233.429359,260.72622331,1600277145.694,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961670E+00,1.9744216961E+00,4.0228686033E+02,4.0283829201E+02,8.5984944820E-02
2020-09-16,17:25:45.714,259.72622355,6233.429365,260.72622355,1600277145.715,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961670E+00,1.9744196360E+00,4.0228686033E+02,4.0283778120E+02,8.5825735786E-02
2020-09-16,17:25:45.739,259.72622383,6233.429372,260.72622383,1600277145.739,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961670E+00,1.9744175759E+00,4.0232508693E+02,4.0287554929E+02,8.5825735786E-02
2020-09-16,17:25:45.769,259.72622419,6233.429381,260.72622419,1600277145.770,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726813567E+00,1.9749033121E+00,4.0232508693E+02,4.0287554929E+02,8.5825735786E-02
2020-09-16,17:25:45.790,259.72622443,6233.429386,260.72622443,1600277145.791,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726813567E+00,1.9749047886E+00,4.0232508693E+02,4.0287591535E+02,8.5939819683E-02
2020-09-16,17:25:45.812,259.72622468,6233.429392,260.72622468,1600277145.812,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726813567E+00,1.9749062652E+00,4.0231519518E+02,4.0286637612E+02,8.5939819683E-02
2020-09-16,17:25:45.841,259.72622501,6233.429400,260.72622501,1600277145.841,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288952E+00,1.9752541957E+00,4.0231519518E+02,4.0286637612E+02,8.5939819683E-02
2020-09-16,17:25:45.861,259.72622525,6233.429406,260.72622525,1600277145.862,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288952E+00,1.9752558292E+00,4.0231519518E+02,4.0286678101E+02,8.6066005085E-02
2020-09-16,17:25:45.882,259.72622550,6233.429412,260.72622550,1600277145.883,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288952E+00,1.9752574627E+00,4.0234788193E+02,4.0289991749E+02,8.6066005085E-02
2020-09-16,17:25:45.908,259.72622580,6233.429419,260.72622580,1600277145.909,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244209E+00,1.9760538870E+00,4.0234788193E+02,4.0289991749E+02,8.6066005085E-02
2020-09-16,17:25:45.930,259.72622604,6233.429425,260.72622604,1600277145.930,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244209E+00,1.9760537897E+00,4.0234788193E+02,4.0289989339E+02,8.6058497072E-02
2020-09-16,17:25:45.950,259.72622628,6233.429431,260.72622628,1600277145.951,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244209E+00,1.9760536925E+00,4.0235281168E+02,4.0290480581E+02,8.6058497072E-02
2020-09-16,17:25:45.977,259.72622660,6233.429438,260.72622660,1600277145.978,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752583928E+00,4.0235281168E+02,4.0290480581E+02,8.6058497072E-02
2020-09-16,17:25:46.009,259.72622697,6233.429447,260.72622697,1600277146.010,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752548857E+00,4.0235281168E+02,4.0290393645E+02,8.5787582495E-02
2020-09-16,17:25:46.040,259.72622733,6233.429456,260.72622733,1600277146.041,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752513787E+00,4.0228887007E+02,4.0283903804E+02,8.5787582495E-02
2020-09-16,17:25:46.066,259.72622763,6233.429463,260.72622763,1600277146.067,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938811E+00,1.9748147504E+00,4.0228887007E+02,4.0283903804E+02,8.5787582495E-02
2020-09-16,17:25:46.088,259.72622787,6233.429469,260.72622787,1600277146.088,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938811E+00,1.9748159173E+00,4.0228887007E+02,4.0283932733E+02,8.5877744540E-02
2020-09-16,17:25:46.108,259.72622811,6233.429475,260.72622811,1600277146.109,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938811E+00,1.9748170842E+00,4.0217841042E+02,4.0272900573E+02,8.5877744540E-02
2020-09-16,17:25:46.138,259.72622845,6233.429483,260.72622845,1600277146.138,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482576E+00,1.9744710712E+00,4.0217841042E+02,4.0272900573E+02,8.5877744540E-02
2020-09-16,17:25:46.158,259.72622869,6233.429489,260.72622869,1600277146.159,0,963,1.5149507141E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482576E+00,1.9744730505E+00,4.0217841042E+02,4.0272949636E+02,8.6030703065E-02
2020-09-16,17:25:46.180,259.72622894,6233.429494,260.72622894,1600277146.180,0,963,1.5149301300E+02,5.9999687195E+01,2.5881250000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482576E+00,1.9744750297E+00,4.0235996111E+02,4.0291178667E+02,8.6030703065E-02
2020-09-16,17:25:46.210,259.72622928,6233.429503,260.72622928,1600277146.210,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441851E+00,1.9746711784E+00,4.0235996111E+02,4.0291178667E+02,8.6030703065E-02
2020-09-16,17:25:46.230,259.72622951,6233.429508,260.72622951,1600277146.230,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441851E+00,1.9746710604E+00,4.0235996111E+02,4.0291175741E+02,8.6021583828E-02
2020-09-16,17:25:46.250,259.72622976,6233.429514,260.72622976,1600277146.251,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441851E+00,1.9746709424E+00,4.0224955041E+02,4.0280116603E+02,8.6021583828E-02
2020-09-16,17:25:46.278,259.72623007,6233.429522,260.72623007,1600277146.278,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038797E+00,1.9746305915E+00,4.0224955041E+02,4.0280116603E+02,8.6021583828E-02
2020-09-16,17:25:46.299,259.72623031,6233.429528,260.72623031,1600277146.299,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038797E+00,1.9746304959E+00,4.0224955041E+02,4.0280114234E+02,8.6014198434E-02
2020-09-16,17:25:46.325,259.72623061,6233.429535,260.72623061,1600277146.325,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038797E+00,1.9746304003E+00,4.0226196253E+02,4.0281354779E+02,8.6014198434E-02
2020-09-16,17:25:46.357,259.72623098,6233.429544,260.72623098,1600277146.357,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722914896E+00,1.9745178834E+00,4.0226196253E+02,4.0281354779E+02,8.6014198434E-02
2020-09-16,17:25:46.378,259.72623123,6233.429549,260.72623123,1600277146.378,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722914896E+00,1.9745174306E+00,4.0226196253E+02,4.0281343553E+02,8.5979207017E-02
2020-09-16,17:25:46.398,259.72623147,6233.429555,260.72623147,1600277146.399,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722914896E+00,1.9745169778E+00,4.0224005832E+02,4.0279138903E+02,8.5979207017E-02
2020-09-16,17:25:46.427,259.72623181,6233.429563,260.72623181,1600277146.428,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601004E+00,1.9746857788E+00,4.0224005832E+02,4.0279138903E+02,8.5979207017E-02
2020-09-16,17:25:46.448,259.72623205,6233.429569,260.72623205,1600277146.449,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601004E+00,1.9746860189E+00,4.0224005832E+02,4.0279144853E+02,8.5997754582E-02
2020-09-16,17:25:46.471,259.72623231,6233.429576,260.72623231,1600277146.472,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601004E+00,1.9746862589E+00,4.0226049846E+02,4.0281197620E+02,8.5997754582E-02
2020-09-16,17:25:46.502,259.72623266,6233.429584,260.72623266,1600277146.502,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204495E+00,1.9751471275E+00,4.0226049846E+02,4.0281197620E+02,8.5997754582E-02
2020-09-16,17:25:46.523,259.72623291,6233.429590,260.72623291,1600277146.523,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204495E+00,1.9751460180E+00,4.0226049846E+02,4.0281170121E+02,8.5912042443E-02
2020-09-16,17:25:46.543,259.72623315,6233.429596,260.72623315,1600277146.544,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204495E+00,1.9751449085E+00,4.0227290830E+02,4.0282385306E+02,8.5912042443E-02
2020-09-16,17:25:46.572,259.72623348,6233.429604,260.72623348,1600277146.573,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989646E+00,1.9748230612E+00,4.0227290830E+02,4.0282385306E+02,8.5912042443E-02
2020-09-16,17:25:46.596,259.72623376,6233.429610,260.72623376,1600277146.597,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989646E+00,1.9748226609E+00,4.0227290830E+02,4.0282375381E+02,8.5881108300E-02
2020-09-16,17:25:46.618,259.72623400,6233.429616,260.72623400,1600277146.618,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989646E+00,1.9748222605E+00,4.0228030565E+02,4.0283106205E+02,8.5881108300E-02
2020-09-16,17:25:46.644,259.72623431,6233.429623,260.72623431,1600277146.644,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426691E+00,1.9743654507E+00,4.0228030565E+02,4.0283106205E+02,8.5881108300E-02
2020-09-16,17:25:46.664,259.72623455,6233.429629,260.72623455,1600277146.665,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426691E+00,1.9743649669E+00,4.0228030565E+02,4.0283094208E+02,8.5843714715E-02
2020-09-16,17:25:46.686,259.72623479,6233.429635,260.72623479,1600277146.686,0,963,1.5147448730E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426691E+00,1.9743644830E+00,4.0230560718E+02,4.0285615825E+02,8.5843714715E-02
2020-09-16,17:25:46.717,259.72623515,6233.429644,260.72623515,1600277146.717,0,963,1.5147355107E+02,5.9999687195E+01,2.5933035714E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855522E+00,1.9754085410E+00,4.0230560718E+02,4.0285615825E+02,8.5843714715E-02
2020-09-16,17:25:46.743,259.72623546,6233.429651,260.72623546,1600277146.744,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855522E+00,1.9754105547E+00,4.0230560718E+02,4.0285665734E+02,8.5999261011E-02
2020-09-16,17:25:46.765,259.72623571,6233.429657,260.72623571,1600277146.765,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855522E+00,1.9754125685E+00,4.0227882264E+02,4.0283033517E+02,8.5999261011E-02
2020-09-16,17:25:46.790,259.72623601,6233.429664,260.72623601,1600277146.791,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720006078E+00,1.9742262867E+00,4.0227882264E+02,4.0283033517E+02,8.5999261011E-02
2020-09-16,17:25:46.812,259.72623626,6233.429670,260.72623626,1600277146.813,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720006078E+00,1.9742260758E+00,4.0227882264E+02,4.0283028288E+02,8.5982963447E-02
2020-09-16,17:25:46.832,259.72623649,6233.429676,260.72623649,1600277146.833,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720006078E+00,1.9742258649E+00,4.0223250618E+02,4.0278385064E+02,8.5982963447E-02
2020-09-16,17:25:46.859,259.72623681,6233.429683,260.72623681,1600277146.860,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833456E+00,1.9742085833E+00,4.0223250618E+02,4.0278385064E+02,8.5982963447E-02
2020-09-16,17:25:46.881,259.72623705,6233.429689,260.72623705,1600277146.881,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833456E+00,1.9742072834E+00,4.0223250618E+02,4.0278352834E+02,8.5882497149E-02
2020-09-16,17:25:46.901,259.72623729,6233.429695,260.72623729,1600277146.902,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833456E+00,1.9742059836E+00,4.0213410083E+02,4.0268466596E+02,8.5882497149E-02
2020-09-16,17:25:46.930,259.72623763,6233.429703,260.72623763,1600277146.931,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719981E+00,1.9751957504E+00,4.0213410083E+02,4.0268466596E+02,8.5882497149E-02
2020-09-16,17:25:46.951,259.72623787,6233.429709,260.72623787,1600277146.952,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719981E+00,1.9751981904E+00,4.0213410083E+02,4.0268527052E+02,8.6070995416E-02
2020-09-16,17:25:46.973,259.72623811,6233.429715,260.72623811,1600277146.973,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719981E+00,1.9752006305E+00,4.0231442664E+02,4.0286644832E+02,8.6070995416E-02
2020-09-16,17:25:46.999,259.72623841,6233.429722,260.72623841,1600277146.999,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295376E+00,1.9746575572E+00,4.0231442664E+02,4.0286644832E+02,8.6070995416E-02
2020-09-16,17:25:47.020,259.72623867,6233.429728,260.72623867,1600277147.021,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295376E+00,1.9746566522E+00,4.0231442664E+02,4.0286622393E+02,8.6001063925E-02
2020-09-16,17:25:47.040,259.72623890,6233.429734,260.72623890,1600277147.041,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295376E+00,1.9746557472E+00,4.0233414392E+02,4.0288574386E+02,8.6001063925E-02
2020-09-16,17:25:47.069,259.72623924,6233.429742,260.72623924,1600277147.070,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888289E+00,1.9743146541E+00,4.0233414392E+02,4.0288574386E+02,8.6001063925E-02
2020-09-16,17:25:47.101,259.72623961,6233.429751,260.72623961,1600277147.102,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888289E+00,1.9743130306E+00,4.0233414392E+02,4.0288534124E+02,8.5875589969E-02
2020-09-16,17:25:47.132,259.72623997,6233.429759,260.72623997,1600277147.133,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888289E+00,1.9743114071E+00,4.0220090911E+02,4.0275152141E+02,8.5875589969E-02
2020-09-16,17:25:47.161,259.72624030,6233.429767,260.72624030,1600277147.162,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352979E+00,1.9743579283E+00,4.0220090911E+02,4.0275152141E+02,8.5875589969E-02
2020-09-16,17:25:47.186,259.72624058,6233.429774,260.72624058,1600277147.186,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352979E+00,1.9743582389E+00,4.0220090911E+02,4.0275159840E+02,8.5899591312E-02
2020-09-16,17:25:47.207,259.72624082,6233.429780,260.72624082,1600277147.207,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352979E+00,1.9743585495E+00,4.0222061973E+02,4.0277141299E+02,8.5899591312E-02
2020-09-16,17:25:47.233,259.72624112,6233.429787,260.72624112,1600277147.233,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444160E+00,1.9745679033E+00,4.0222061973E+02,4.0277141299E+02,8.5899591312E-02
2020-09-16,17:25:47.253,259.72624137,6233.429793,260.72624137,1600277147.254,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444160E+00,1.9745690954E+00,4.0222061973E+02,4.0277170850E+02,8.5991708173E-02
2020-09-16,17:25:47.275,259.72624161,6233.429799,260.72624161,1600277147.275,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444160E+00,1.9745702874E+00,4.0221595274E+02,4.0276733062E+02,8.5991708173E-02
2020-09-16,17:25:47.303,259.72624194,6233.429807,260.72624194,1600277147.304,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734524191E+00,1.9756795410E+00,4.0221595274E+02,4.0276733062E+02,8.5991708173E-02
2020-09-16,17:25:47.325,259.72624219,6233.429813,260.72624219,1600277147.325,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734524191E+00,1.9756801070E+00,4.0221595274E+02,4.0276747084E+02,8.6035420347E-02
2020-09-16,17:25:47.345,259.72624243,6233.429818,260.72624243,1600277147.346,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734524191E+00,1.9756806730E+00,4.0225343349E+02,4.0280514322E+02,8.6035420347E-02
2020-09-16,17:25:47.375,259.72624278,6233.429827,260.72624278,1600277147.376,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727807804E+00,1.9750082759E+00,4.0225343349E+02,4.0280514322E+02,8.6035420347E-02
2020-09-16,17:25:47.401,259.72624307,6233.429834,260.72624307,1600277147.401,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727807804E+00,1.9750058085E+00,4.0225343349E+02,4.0280453165E+02,8.5844792647E-02
2020-09-16,17:25:47.427,259.72624338,6233.429841,260.72624338,1600277147.428,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727807804E+00,1.9750033411E+00,4.0228729752E+02,4.0283783046E+02,8.5844792647E-02
2020-09-16,17:25:47.461,259.72624377,6233.429851,260.72624377,1600277147.462,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892924E+00,1.9754123133E+00,4.0228729752E+02,4.0283783046E+02,8.5844792647E-02
2020-09-16,17:25:47.483,259.72624402,6233.429856,260.72624402,1600277147.483,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892924E+00,1.9754135287E+00,4.0228729752E+02,4.0283813168E+02,8.5938676635E-02
2020-09-16,17:25:47.503,259.72624426,6233.429862,260.72624426,1600277147.504,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892924E+00,1.9754147442E+00,4.0239406491E+02,4.0294534656E+02,8.5938676635E-02
2020-09-16,17:25:47.530,259.72624457,6233.429870,260.72624457,1600277147.531,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525986E+00,1.9747773323E+00,4.0239406491E+02,4.0294534656E+02,8.5938676635E-02
2020-09-16,17:25:47.552,259.72624481,6233.429876,260.72624481,1600277147.552,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525986E+00,1.9747751936E+00,4.0239406491E+02,4.0294481622E+02,8.5773425026E-02
2020-09-16,17:25:47.572,259.72624506,6233.429881,260.72624506,1600277147.573,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525986E+00,1.9747730549E+00,4.0214024779E+02,4.0269012169E+02,8.5773425026E-02
2020-09-16,17:25:47.601,259.72624539,6233.429889,260.72624539,1600277147.602,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073723E+00,1.9741271023E+00,4.0214024779E+02,4.0269012169E+02,8.5773425026E-02
2020-09-16,17:25:47.622,259.72624564,6233.429895,260.72624564,1600277147.623,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073723E+00,1.9741292749E+00,4.0214024779E+02,4.0269066028E+02,8.5941351882E-02
2020-09-16,17:25:47.644,259.72624588,6233.429901,260.72624588,1600277147.644,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073723E+00,1.9741314475E+00,4.0218092088E+02,4.0273192769E+02,8.5941351882E-02
2020-09-16,17:25:47.670,259.72624618,6233.429908,260.72624618,1600277147.670,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091341E+00,1.9744335497E+00,4.0218092088E+02,4.0273192769E+02,8.5941351882E-02
2020-09-16,17:25:47.690,259.72624642,6233.429914,260.72624642,1600277147.691,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091341E+00,1.9744344434E+00,4.0218092088E+02,4.0273214923E+02,8.6010419682E-02
2020-09-16,17:25:47.713,259.72624668,6233.429920,260.72624668,1600277147.713,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722091341E+00,1.9744353372E+00,4.0222584074E+02,4.0277735222E+02,8.6010419682E-02
2020-09-16,17:25:47.740,259.72624700,6233.429928,260.72624700,1600277147.741,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847282E+00,1.9751116938E+00,4.0222584074E+02,4.0277735222E+02,8.6010419682E-02
2020-09-16,17:25:47.762,259.72624725,6233.429934,260.72624725,1600277147.762,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847282E+00,1.9751108008E+00,4.0222584074E+02,4.0277713091E+02,8.5941432400E-02
2020-09-16,17:25:47.782,259.72624749,6233.429940,260.72624749,1600277147.783,0,963,1.5146138000E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847282E+00,1.9751099078E+00,4.0227929756E+02,4.0283043966E+02,8.5941432400E-02
2020-09-16,17:25:47.815,259.72624786,6233.429949,260.72624786,1600277147.815,0,963,1.5149263872E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738084612E+00,1.9760346827E+00,4.0227929756E+02,4.0283043966E+02,8.5941432400E-02
2020-09-16,17:25:47.841,259.72624816,6233.429956,260.72624816,1600277147.841,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738084612E+00,1.9760347489E+00,4.0227929756E+02,4.0283045606E+02,8.5946544278E-02
2020-09-16,17:25:47.861,259.72624840,6233.429962,260.72624840,1600277147.862,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738084612E+00,1.9760348151E+00,4.0217543887E+02,4.0272647147E+02,8.5946544278E-02
2020-09-16,17:25:47.888,259.72624870,6233.429969,260.72624870,1600277147.888,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954938E+00,1.9750207051E+00,4.0217543887E+02,4.0272647147E+02,8.5946544278E-02
2020-09-16,17:25:47.910,259.72624896,6233.429975,260.72624896,1600277147.910,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954938E+00,1.9750199820E+00,4.0217543887E+02,4.0272629229E+02,8.5890683065E-02
2020-09-16,17:25:47.930,259.72624920,6233.429981,260.72624920,1600277147.931,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954938E+00,1.9750192590E+00,4.0222615685E+02,4.0277690054E+02,8.5890683065E-02
2020-09-16,17:25:47.957,259.72624950,6233.429988,260.72624950,1600277147.957,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734755643E+00,1.9757000961E+00,4.0222615685E+02,4.0277690054E+02,8.5890683065E-02
2020-09-16,17:25:47.977,259.72624975,6233.429994,260.72624975,1600277147.978,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734755643E+00,1.9757025123E+00,4.0222615685E+02,4.0277749918E+02,8.6077292900E-02
2020-09-16,17:25:48.000,259.72625000,6233.430000,260.72625000,1600277148.000,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734755643E+00,1.9757049286E+00,4.0235139781E+02,4.0290351064E+02,8.6077292900E-02
2020-09-16,17:25:48.029,259.72625035,6233.430008,260.72625035,1600277148.030,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113152E+00,1.9753402680E+00,4.0235139781E+02,4.0290351064E+02,8.6077292900E-02
2020-09-16,17:25:48.052,259.72625060,6233.430014,260.72625060,1600277148.052,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113152E+00,1.9753392942E+00,4.0235139781E+02,4.0290326924E+02,8.6002067302E-02
2020-09-16,17:25:48.072,259.72625084,6233.430020,260.72625084,1600277148.073,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113152E+00,1.9753383204E+00,4.0232027346E+02,4.0287186082E+02,8.6002067302E-02
2020-09-16,17:25:48.101,259.72625117,6233.430028,260.72625117,1600277148.101,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003770E+00,1.9749269183E+00,4.0232027346E+02,4.0287186082E+02,8.6002067302E-02
2020-09-16,17:25:48.122,259.72625142,6233.430034,260.72625142,1600277148.123,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003770E+00,1.9749277171E+00,4.0232027346E+02,4.0287205886E+02,8.6063784830E-02
2020-09-16,17:25:48.144,259.72625167,6233.430040,260.72625167,1600277148.144,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003770E+00,1.9749285159E+00,4.0223207004E+02,4.0278393245E+02,8.6063784830E-02
2020-09-16,17:25:48.170,259.72625197,6233.430047,260.72625197,1600277148.170,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713361E+00,1.9741986516E+00,4.0223207004E+02,4.0278393245E+02,8.6063784830E-02
2020-09-16,17:25:48.201,259.72625234,6233.430056,260.72625234,1600277148.202,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713361E+00,1.9741988182E+00,4.0223207004E+02,4.0278397376E+02,8.6076662041E-02
2020-09-16,17:25:48.233,259.72625270,6233.430065,260.72625270,1600277148.233,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713361E+00,1.9741989848E+00,4.0223036481E+02,4.0278230751E+02,8.6076662041E-02
2020-09-16,17:25:48.262,259.72625303,6233.430073,260.72625303,1600277148.262,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812155E+00,1.9752100050E+00,4.0223036481E+02,4.0278230751E+02,8.6076662041E-02
2020-09-16,17:25:48.282,259.72625328,6233.430079,260.72625328,1600277148.283,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812155E+00,1.9752070365E+00,4.0223036481E+02,4.0278157185E+02,8.5847341427E-02
2020-09-16,17:25:48.303,259.72625352,6233.430084,260.72625352,1600277148.304,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812155E+00,1.9752040680E+00,4.0221923130E+02,4.0276968744E+02,8.5847341427E-02
2020-09-16,17:25:48.331,259.72625383,6233.430092,260.72625383,1600277148.331,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448015E+00,1.9749673877E+00,4.0221923130E+02,4.0276968744E+02,8.5847341427E-02
2020-09-16,17:25:48.354,259.72625410,6233.430098,260.72625410,1600277148.354,0,963,1.5153431702E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448015E+00,1.9749721814E+00,4.0221923130E+02,4.0277087553E+02,8.6217705851E-02
2020-09-16,17:25:48.375,259.72625434,6233.430104,260.72625434,1600277148.375,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448015E+00,1.9749769751E+00,4.0219690693E+02,4.0274970858E+02,8.6217705851E-02
2020-09-16,17:25:48.407,259.72625471,6233.430113,260.72625471,1600277148.407,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732263842E+00,1.9754591026E+00,4.0219690693E+02,4.0274970858E+02,8.6217705851E-02
2020-09-16,17:25:48.427,259.72625495,6233.430119,260.72625495,1600277148.428,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732263842E+00,1.9754547937E+00,4.0219690693E+02,4.0274864095E+02,8.5884879724E-02
2020-09-16,17:25:48.448,259.72625520,6233.430125,260.72625520,1600277148.449,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732263842E+00,1.9754504849E+00,4.0222178078E+02,4.0277248125E+02,8.5884879724E-02
2020-09-16,17:25:48.474,259.72625550,6233.430132,260.72625550,1600277148.475,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985639E+00,1.9745216188E+00,4.0222178078E+02,4.0277248125E+02,8.5884879724E-02
2020-09-16,17:25:48.496,259.72625575,6233.430138,260.72625575,1600277148.497,0,963,1.5148065186E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985639E+00,1.9745244172E+00,4.0222178078E+02,4.0277317498E+02,8.6101137510E-02
2020-09-16,17:25:48.523,259.72625605,6233.430145,260.72625605,1600277148.523,0,963,1.5147854832E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985639E+00,1.9745272156E+00,4.0225348732E+02,4.0280561879E+02,8.6101137510E-02
2020-09-16,17:25:48.556,259.72625645,6233.430155,260.72625645,1600277148.557,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354350E+00,1.9753650324E+00,4.0225348732E+02,4.0280561879E+02,8.6101137510E-02
2020-09-16,17:25:48.581,259.72625672,6233.430161,260.72625672,1600277148.581,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354350E+00,1.9753633493E+00,4.0225348732E+02,4.0280520168E+02,8.5971123163E-02
2020-09-16,17:25:48.601,259.72625697,6233.430167,260.72625697,1600277148.602,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354350E+00,1.9753616662E+00,4.0222468258E+02,4.0277594035E+02,8.5971123163E-02
2020-09-16,17:25:48.632,259.72625733,6233.430176,260.72625733,1600277148.633,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292179E+00,1.9754555548E+00,4.0222468258E+02,4.0277594035E+02,8.5971123163E-02
2020-09-16,17:25:48.654,259.72625757,6233.430182,260.72625757,1600277148.654,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292179E+00,1.9754528524E+00,4.0222468258E+02,4.0277527071E+02,8.5762380117E-02
2020-09-16,17:25:48.674,259.72625781,6233.430187,260.72625781,1600277148.675,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292179E+00,1.9754501499E+00,4.0228280825E+02,4.0283280622E+02,8.5762380117E-02
2020-09-16,17:25:48.703,259.72625815,6233.430196,260.72625815,1600277148.704,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529352E+00,1.9755740064E+00,4.0228280825E+02,4.0283280622E+02,8.5762380117E-02
2020-09-16,17:25:48.724,259.72625839,6233.430201,260.72625839,1600277148.725,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529352E+00,1.9755764984E+00,4.0228280825E+02,4.0283342373E+02,8.5954847103E-02
2020-09-16,17:25:48.746,259.72625863,6233.430207,260.72625863,1600277148.746,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529352E+00,1.9755789903E+00,4.0229450896E+02,4.0284575799E+02,8.5954847103E-02
2020-09-16,17:25:48.775,259.72625897,6233.430215,260.72625897,1600277148.775,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731047720E+00,1.9753305471E+00,4.0229450896E+02,4.0284575799E+02,8.5954847103E-02
2020-09-16,17:25:48.799,259.72625925,6233.430222,260.72625925,1600277148.799,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731047720E+00,1.9753301260E+00,4.0229450896E+02,4.0284565361E+02,8.5922316190E-02
2020-09-16,17:25:48.819,259.72625949,6233.430228,260.72625949,1600277148.820,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731047720E+00,1.9753297049E+00,4.0221274116E+02,4.0276366944E+02,8.5922316190E-02
2020-09-16,17:25:48.846,259.72625980,6233.430235,260.72625980,1600277148.847,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614226E+00,1.9752863066E+00,4.0221274116E+02,4.0276366944E+02,8.5922316190E-02
2020-09-16,17:25:48.868,259.72626005,6233.430241,260.72626005,1600277148.868,0,963,1.5154631042E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614226E+00,1.9752854188E+00,4.0221274116E+02,4.0276344944E+02,8.5853736458E-02
2020-09-16,17:25:48.892,259.72626034,6233.430248,260.72626034,1600277148.893,0,963,1.5153907318E+02,5.9999687195E+01,2.5893750000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614226E+00,1.9752845310E+00,4.0229816064E+02,4.0284876583E+02,8.5853736458E-02
2020-09-16,17:25:48.924,259.72626071,6233.430257,260.72626071,1600277148.925,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190135E+00,1.9751419615E+00,4.0229816064E+02,4.0284876583E+02,8.5853736458E-02
2020-09-16,17:25:48.951,259.72626102,6233.430264,260.72626102,1600277148.952,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190135E+00,1.9751431175E+00,4.0229816064E+02,4.0284905236E+02,8.5943038558E-02
2020-09-16,17:25:48.973,259.72626126,6233.430270,260.72626126,1600277148.973,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190135E+00,1.9751442734E+00,4.0223035461E+02,4.0278143997E+02,8.5943038558E-02
2020-09-16,17:25:49.002,259.72626160,6233.430278,260.72626160,1600277149.002,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144866E+00,1.9752398542E+00,4.0223035461E+02,4.0278143997E+02,8.5943038558E-02
2020-09-16,17:25:49.023,259.72626184,6233.430284,260.72626184,1600277149.023,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144866E+00,1.9752384417E+00,4.0223035461E+02,4.0278108993E+02,8.5833925139E-02
2020-09-16,17:25:49.043,259.72626208,6233.430290,260.72626208,1600277149.044,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144866E+00,1.9752370292E+00,4.0235531563E+02,4.0290587190E+02,8.5833925139E-02
2020-09-16,17:25:49.069,259.72626238,6233.430297,260.72626238,1600277149.070,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728354951E+00,1.9750578361E+00,4.0235531563E+02,4.0290587190E+02,8.5833925139E-02
2020-09-16,17:25:49.091,259.72626263,6233.430303,260.72626263,1600277149.091,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728354951E+00,1.9750597367E+00,4.0235531563E+02,4.0290634309E+02,8.5980758216E-02
2020-09-16,17:25:49.111,259.72626287,6233.430309,260.72626287,1600277149.112,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728354951E+00,1.9750616373E+00,4.0222633025E+02,4.0277765210E+02,8.5980758216E-02
2020-09-16,17:25:49.138,259.72626317,6233.430316,260.72626317,1600277149.138,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727961455E+00,1.9750222433E+00,4.0222633025E+02,4.0277765210E+02,8.5980758216E-02
2020-09-16,17:25:49.158,259.72626341,6233.430322,260.72626341,1600277149.159,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727961455E+00,1.9750215562E+00,4.0222633025E+02,4.0277748180E+02,8.5927670224E-02
2020-09-16,17:25:49.180,259.72626367,6233.430328,260.72626367,1600277149.181,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727961455E+00,1.9750208690E+00,4.0221256122E+02,4.0276352360E+02,8.5927670224E-02
2020-09-16,17:25:49.207,259.72626397,6233.430335,260.72626397,1600277149.207,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386081E+00,1.9744627028E+00,4.0221256122E+02,4.0276352360E+02,8.5927670224E-02
2020-09-16,17:25:49.227,259.72626421,6233.430341,260.72626421,1600277149.228,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386081E+00,1.9744610319E+00,4.0221256122E+02,4.0276310938E+02,8.5798544039E-02
2020-09-16,17:25:49.249,259.72626446,6233.430347,260.72626446,1600277149.249,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386081E+00,1.9744593610E+00,4.0231052906E+02,4.0286079700E+02,8.5798544039E-02
2020-09-16,17:25:49.278,259.72626479,6233.430355,260.72626479,1600277149.278,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239228E+00,1.9751454475E+00,4.0231052906E+02,4.0286079700E+02,8.5798544039E-02
2020-09-16,17:25:49.312,259.72626519,6233.430364,260.72626519,1600277149.312,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239228E+00,1.9751474025E+00,4.0231052906E+02,4.0286128162E+02,8.5949581513E-02
2020-09-16,17:25:49.345,259.72626557,6233.430374,260.72626557,1600277149.345,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239228E+00,1.9751493576E+00,4.0223722439E+02,4.0278836113E+02,8.5949581513E-02
2020-09-16,17:25:49.372,259.72626589,6233.430381,260.72626589,1600277149.373,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424367E+00,1.9752680052E+00,4.0223722439E+02,4.0278836113E+02,8.5949581513E-02
2020-09-16,17:25:49.394,259.72626613,6233.430387,260.72626613,1600277149.394,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424367E+00,1.9752693509E+00,4.0223722439E+02,4.0278869461E+02,8.6053532270E-02
2020-09-16,17:25:49.417,259.72626640,6233.430394,260.72626640,1600277149.417,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424367E+00,1.9752706965E+00,4.0230988136E+02,4.0286178474E+02,8.6053532270E-02
2020-09-16,17:25:49.446,259.72626674,6233.430402,260.72626674,1600277149.446,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611590E+00,1.9751893271E+00,4.0230988136E+02,4.0286178474E+02,8.6053532270E-02
2020-09-16,17:25:49.467,259.72626698,6233.430408,260.72626698,1600277149.467,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611590E+00,1.9751887970E+00,4.0230988136E+02,4.0286165335E+02,8.6012585133E-02
2020-09-16,17:25:49.489,259.72626723,6233.430414,260.72626723,1600277149.489,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611590E+00,1.9751882670E+00,4.0227834463E+02,4.0282994200E+02,8.6012585133E-02
2020-09-16,17:25:49.516,259.72626756,6233.430421,260.72626756,1600277149.517,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816961E+00,1.9753089402E+00,4.0227834463E+02,4.0282994200E+02,8.6012585133E-02
2020-09-16,17:25:49.539,259.72626781,6233.430428,260.72626781,1600277149.539,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816961E+00,1.9753079758E+00,4.0227834463E+02,4.0282970298E+02,8.5938089753E-02
2020-09-16,17:25:49.559,259.72626806,6233.430433,260.72626806,1600277149.560,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816961E+00,1.9753070114E+00,4.0224936841E+02,4.0280044806E+02,8.5938089753E-02
2020-09-16,17:25:49.585,259.72626836,6233.430441,260.72626836,1600277149.586,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121708E+00,1.9752374077E+00,4.0224936841E+02,4.0280044806E+02,8.5938089753E-02
2020-09-16,17:25:49.607,259.72626860,6233.430446,260.72626860,1600277149.607,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121708E+00,1.9752378749E+00,4.0224936841E+02,4.0280056384E+02,8.5974181596E-02
2020-09-16,17:25:49.667,259.72626931,6233.430463,260.72626931,1600277149.668,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427482E+00,1.9745681641E+00,4.0224936841E+02,4.0280067963E+02,8.5974181596E-02
2020-09-16,17:25:49.690,259.72626957,6233.430470,260.72626957,1600277149.691,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427482E+00,1.9745680486E+00,4.0224936841E+02,4.0280065101E+02,8.5965258867E-02
2020-09-16,17:25:49.711,259.72626981,6233.430476,260.72626981,1600277149.712,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427482E+00,1.9745679332E+00,4.0227738012E+02,4.0282867249E+02,8.5965258867E-02
2020-09-16,17:25:49.740,259.72627015,6233.430484,260.72627015,1600277149.741,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320468E+00,1.9754582351E+00,4.0227738012E+02,4.0282867249E+02,8.5965258867E-02
2020-09-16,17:25:49.762,259.72627039,6233.430489,260.72627039,1600277149.762,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320468E+00,1.9754584827E+00,4.0227738012E+02,4.0282873384E+02,8.5984381588E-02
2020-09-16,17:25:49.782,259.72627064,6233.430495,260.72627064,1600277149.783,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320468E+00,1.9754587303E+00,4.0218128094E+02,4.0273256428E+02,8.5984381588E-02
2020-09-16,17:25:49.813,259.72627100,6233.430504,260.72627100,1600277149.814,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731705188E+00,1.9753971328E+00,4.0218128094E+02,4.0273256428E+02,8.5984381588E-02
2020-09-16,17:25:49.835,259.72627125,6233.430510,260.72627125,1600277149.836,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731705188E+00,1.9753968815E+00,4.0218128094E+02,4.0273250202E+02,8.5964969943E-02
2020-09-16,17:25:49.857,259.72627149,6233.430516,260.72627149,1600277149.857,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731705188E+00,1.9753966302E+00,4.0220586936E+02,4.0275706187E+02,8.5964969943E-02
2020-09-16,17:25:49.882,259.72627179,6233.430523,260.72627179,1600277149.883,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099799E+00,1.9757364743E+00,4.0220586936E+02,4.0275706187E+02,8.5964969943E-02
2020-09-16,17:25:49.905,259.72627206,6233.430529,260.72627206,1600277149.906,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099799E+00,1.9757345259E+00,4.0220586936E+02,4.0275657918E+02,8.5814496241E-02
2020-09-16,17:25:49.927,259.72627231,6233.430536,260.72627231,1600277149.928,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099799E+00,1.9757325776E+00,4.0229741129E+02,4.0284776366E+02,8.5814496241E-02
2020-09-16,17:25:49.957,259.72627265,6233.430544,260.72627265,1600277149.957,0,963,1.5152218628E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241151E+00,1.9749458277E+00,4.0229741129E+02,4.0284776366E+02,8.5814496241E-02
2020-09-16,17:25:49.980,259.72627293,6233.430550,260.72627293,1600277149.981,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241151E+00,1.9749471244E+00,4.0229741129E+02,4.0284808511E+02,8.5914684830E-02
2020-09-16,17:25:50.003,259.72627318,6233.430556,260.72627318,1600277150.003,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241151E+00,1.9749484212E+00,4.0233532599E+02,4.0288637320E+02,8.5914684830E-02
2020-09-16,17:25:50.036,259.72627356,6233.430566,260.72627356,1600277150.036,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223463E+00,1.9752469887E+00,4.0233532599E+02,4.0288637320E+02,8.5914684830E-02
2020-09-16,17:25:50.062,259.72627387,6233.430573,260.72627387,1600277150.062,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223463E+00,1.9752460048E+00,4.0233532599E+02,4.0288612930E+02,8.5838677049E-02
2020-09-16,17:25:50.082,259.72627411,6233.430579,260.72627411,1600277150.083,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223463E+00,1.9752450208E+00,4.0226846018E+02,4.0281892809E+02,8.5838677049E-02
2020-09-16,17:25:50.111,259.72627444,6233.430587,260.72627444,1600277150.112,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548386E+00,1.9749772117E+00,4.0226846018E+02,4.0281892809E+02,8.5838677049E-02
2020-09-16,17:25:50.132,259.72627469,6233.430592,260.72627469,1600277150.133,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548386E+00,1.9749776924E+00,4.0226846018E+02,4.0281904725E+02,8.5875817195E-02
2020-09-16,17:25:50.154,259.72627493,6233.430598,260.72627493,1600277150.154,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548386E+00,1.9749781732E+00,4.0232759544E+02,4.0287838262E+02,8.5875817195E-02
2020-09-16,17:25:50.180,259.72627524,6233.430606,260.72627524,1600277150.181,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282545E+00,1.9748514465E+00,4.0232759544E+02,4.0287838262E+02,8.5875817195E-02
2020-09-16,17:25:50.201,259.72627549,6233.430612,260.72627549,1600277150.202,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282545E+00,1.9748524666E+00,4.0232759544E+02,4.0287863554E+02,8.5954639108E-02
2020-09-16,17:25:50.224,259.72627575,6233.430618,260.72627575,1600277150.225,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282545E+00,1.9748534868E+00,4.0232109146E+02,4.0287237558E+02,8.5954639108E-02
2020-09-16,17:25:50.252,259.72627606,6233.430626,260.72627606,1600277150.252,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479820E+00,1.9749733493E+00,4.0232109146E+02,4.0287237558E+02,8.5954639108E-02
2020-09-16,17:25:50.273,259.72627631,6233.430631,260.72627631,1600277150.273,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479820E+00,1.9749736215E+00,4.0232109146E+02,4.0287244305E+02,8.5975668175E-02
2020-09-16,17:25:50.295,259.72627656,6233.430638,260.72627656,1600277150.295,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479820E+00,1.9749738937E+00,4.0226618668E+02,4.0281753050E+02,8.5975668175E-02
2020-09-16,17:25:50.322,259.72627689,6233.430645,260.72627689,1600277150.323,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035871E+00,1.9752297871E+00,4.0226618668E+02,4.0281753050E+02,8.5975668175E-02
2020-09-16,17:25:50.344,259.72627713,6233.430651,260.72627713,1600277150.344,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035871E+00,1.9752283811E+00,4.0226618668E+02,4.0281718201E+02,8.5867047188E-02
2020-09-16,17:25:50.365,259.72627737,6233.430657,260.72627737,1600277150.365,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035871E+00,1.9752269750E+00,4.0231370162E+02,4.0286441350E+02,8.5867047188E-02
2020-09-16,17:25:50.391,259.72627767,6233.430664,260.72627767,1600277150.391,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941248E+00,1.9750172766E+00,4.0231370162E+02,4.0286441350E+02,8.5867047188E-02
2020-09-16,17:25:50.424,259.72627806,6233.430673,260.72627806,1600277150.424,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941248E+00,1.9750174354E+00,4.0231370162E+02,4.0286445285E+02,8.5879312145E-02
2020-09-16,17:25:50.457,259.72627844,6233.430683,260.72627844,1600277150.457,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941248E+00,1.9750175941E+00,4.0222833182E+02,4.0277900554E+02,8.5879312145E-02
2020-09-16,17:25:50.483,259.72627874,6233.430690,260.72627874,1600277150.483,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325299E+00,1.9755566061E+00,4.0222833182E+02,4.0277900554E+02,8.5879312145E-02
2020-09-16,17:25:50.503,259.72627898,6233.430696,260.72627898,1600277150.504,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325299E+00,1.9755576743E+00,4.0222833182E+02,4.0277927021E+02,8.5961818424E-02
2020-09-16,17:25:50.526,259.72627924,6233.430702,260.72627924,1600277150.526,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325299E+00,1.9755587425E+00,4.0229774949E+02,4.0284904769E+02,8.5961818424E-02
2020-09-16,17:25:50.556,259.72627959,6233.430710,260.72627959,1600277150.557,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325725E+00,1.9754586724E+00,4.0229774949E+02,4.0284904769E+02,8.5961818424E-02
2020-09-16,17:25:50.578,259.72627984,6233.430716,260.72627984,1600277150.578,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325725E+00,1.9754575720E+00,4.0229774949E+02,4.0284877499E+02,8.5876827777E-02
2020-09-16,17:25:50.598,259.72628008,6233.430722,260.72628008,1600277150.599,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325725E+00,1.9754564717E+00,4.0231667108E+02,4.0286744979E+02,8.5876827777E-02
2020-09-16,17:25:50.625,259.72628038,6233.430729,260.72628038,1600277150.625,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218900E+00,1.9751454390E+00,4.0231667108E+02,4.0286744979E+02,8.5876827777E-02
2020-09-16,17:25:50.647,259.72628064,6233.430735,260.72628064,1600277150.647,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218900E+00,1.9751445389E+00,4.0231667108E+02,4.0286722668E+02,8.5807292338E-02
2020-09-16,17:25:50.667,259.72628088,6233.430741,260.72628088,1600277150.668,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218900E+00,1.9751436388E+00,4.0238528642E+02,4.0293571276E+02,8.5807292338E-02
2020-09-16,17:25:50.696,259.72628120,6233.430749,260.72628120,1600277150.696,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721449971E+00,1.9743658710E+00,4.0238528642E+02,4.0293571276E+02,8.5807292338E-02
2020-09-16,17:25:50.717,259.72628145,6233.430755,260.72628145,1600277150.717,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721449971E+00,1.9743667000E+00,4.0238528642E+02,4.0293591837E+02,8.5871362013E-02
2020-09-16,17:25:50.743,259.72628176,6233.430762,260.72628176,1600277150.744,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721449971E+00,1.9743675291E+00,4.0222773313E+02,4.0277835501E+02,8.5871362013E-02
2020-09-16,17:25:50.775,259.72628212,6233.430771,260.72628212,1600277150.775,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720101866E+00,1.9742325667E+00,4.0222773313E+02,4.0277835501E+02,8.5871362013E-02
2020-09-16,17:25:50.798,259.72628238,6233.430777,260.72628238,1600277150.798,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720101866E+00,1.9742323703E+00,4.0222773313E+02,4.0277830632E+02,8.5856184159E-02
2020-09-16,17:25:50.819,259.72628264,6233.430783,260.72628264,1600277150.820,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720101866E+00,1.9742321739E+00,4.0224273300E+02,4.0279327803E+02,8.5856184159E-02
2020-09-16,17:25:50.845,259.72628294,6233.430791,260.72628294,1600277150.846,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147834E+00,1.9737362125E+00,4.0224273300E+02,4.0279327803E+02,8.5856184159E-02
2020-09-16,17:25:50.868,259.72628319,6233.430797,260.72628319,1600277150.868,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147834E+00,1.9737368126E+00,4.0224273300E+02,4.0279342686E+02,8.5902576274E-02
2020-09-16,17:25:50.890,259.72628345,6233.430803,260.72628345,1600277150.890,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147834E+00,1.9737374127E+00,4.0231438815E+02,4.0286532898E+02,8.5902576274E-02
2020-09-16,17:25:50.917,259.72628377,6233.430811,260.72628377,1600277150.918,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849683E+00,1.9747086914E+00,4.0231438815E+02,4.0286532898E+02,8.5902576274E-02
2020-09-16,17:25:50.938,259.72628402,6233.430816,260.72628402,1600277150.939,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849683E+00,1.9747102472E+00,4.0231438815E+02,4.0286571473E+02,8.6022800222E-02
2020-09-16,17:25:50.960,259.72628426,6233.430822,260.72628426,1600277150.960,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849683E+00,1.9747118031E+00,4.0226729811E+02,4.0281894588E+02,8.6022800222E-02
2020-09-16,17:25:50.989,259.72628459,6233.430830,260.72628459,1600277150.989,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232230E+00,1.9752506655E+00,4.0226729811E+02,4.0281894588E+02,8.6022800222E-02
2020-09-16,17:25:51.009,259.72628484,6233.430836,260.72628484,1600277151.010,0,963,1.5154664612E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232230E+00,1.9752490063E+00,4.0226729811E+02,4.0281853465E+02,8.5894626613E-02
2020-09-16,17:25:51.030,259.72628508,6233.430842,260.72628508,1600277151.031,0,963,1.5154685669E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232230E+00,1.9752473471E+00,4.0226915769E+02,4.0281998556E+02,8.5894626613E-02
2020-09-16,17:25:51.056,259.72628538,6233.430849,260.72628538,1600277151.057,0,963,1.5150980835E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593061E+00,1.9751833581E+00,4.0226915769E+02,4.0281998556E+02,8.5894626613E-02
2020-09-16,17:25:51.078,259.72628563,6233.430855,260.72628563,1600277151.078,0,963,1.5150866699E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593061E+00,1.9751844121E+00,4.0226915769E+02,4.0282024680E+02,8.5976053190E-02
2020-09-16,17:25:51.098,259.72628587,6233.430861,260.72628587,1600277151.099,0,963,1.5150866699E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593061E+00,1.9751854661E+00,4.0233552787E+02,4.0288696920E+02,8.5976053190E-02
2020-09-16,17:25:51.131,259.72628624,6233.430870,260.72628624,1600277151.131,0,963,1.5150866699E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440242E+00,1.9750700542E+00,4.0233552787E+02,4.0288696920E+02,8.5976053190E-02
2020-09-16,17:25:51.157,259.72628654,6233.430877,260.72628654,1600277151.157,0,963,1.5150866699E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440242E+00,1.9750706775E+00,4.0233552787E+02,4.0288712374E+02,8.6024212308E-02
2020-09-16,17:25:51.177,259.72628678,6233.430883,260.72628678,1600277151.178,0,963,1.5150151215E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728440242E+00,1.9750713009E+00,4.0239944892E+02,4.0295128697E+02,8.6024212308E-02
2020-09-16,17:25:51.204,259.72628709,6233.430890,260.72628709,1600277151.205,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359330E+00,1.9750632006E+00,4.0239944892E+02,4.0295128697E+02,8.6024212308E-02
2020-09-16,17:25:51.224,259.72628733,6233.430896,260.72628733,1600277151.225,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359330E+00,1.9750609193E+00,4.0239944892E+02,4.0295072134E+02,8.5847967723E-02
2020-09-16,17:25:51.247,259.72628759,6233.430902,260.72628759,1600277151.248,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359330E+00,1.9750586380E+00,4.0220674706E+02,4.0275719013E+02,8.5847967723E-02
2020-09-16,17:25:51.278,259.72628794,6233.430911,260.72628794,1600277151.278,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492442E+00,1.9751720768E+00,4.0220674706E+02,4.0275719013E+02,8.5847967723E-02
2020-09-16,17:25:51.299,259.72628818,6233.430916,260.72628818,1600277151.299,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492442E+00,1.9751729618E+00,4.0220674706E+02,4.0275740942E+02,8.5916330684E-02
2020-09-16,17:25:51.319,259.72628843,6233.430922,260.72628843,1600277151.320,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492442E+00,1.9751738467E+00,4.0222593644E+02,4.0277684438E+02,8.5916330684E-02
2020-09-16,17:25:51.348,259.72628876,6233.430930,260.72628876,1600277151.349,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725492412E+00,1.9747733928E+00,4.0222593644E+02,4.0277684438E+02,8.5916330684E-02
2020-09-16,17:25:51.369,259.72628900,6233.430936,260.72628900,1600277151.370,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725492412E+00,1.9747736787E+00,4.0222593644E+02,4.0277691525E+02,8.5938423082E-02
2020-09-16,17:25:51.391,259.72628925,6233.430942,260.72628925,1600277151.391,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725492412E+00,1.9747739646E+00,4.0223940633E+02,4.0279047447E+02,8.5938423082E-02
2020-09-16,17:25:51.420,259.72628958,6233.430950,260.72628958,1600277151.420,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723317288E+00,1.9745562068E+00,4.0223940633E+02,4.0279047447E+02,8.5938423082E-02
2020-09-16,17:25:51.440,259.72628983,6233.430956,260.72628983,1600277151.441,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723317288E+00,1.9745548487E+00,4.0223940633E+02,4.0279013777E+02,8.5833469887E-02
2020-09-16,17:25:51.463,259.72629008,6233.430962,260.72629008,1600277151.463,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723317288E+00,1.9745534905E+00,4.0223194652E+02,4.0278233106E+02,8.5833469887E-02
2020-09-16,17:25:51.496,259.72629046,6233.430971,260.72629046,1600277151.496,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726418007E+00,1.9748639117E+00,4.0223194652E+02,4.0278233106E+02,8.5833469887E-02
2020-09-16,17:25:51.528,259.72629083,6233.430980,260.72629083,1600277151.528,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726418007E+00,1.9748650508E+00,4.0223194652E+02,4.0278261339E+02,8.5921478540E-02
2020-09-16,17:25:51.559,259.72629120,6233.430989,260.72629120,1600277151.560,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726418007E+00,1.9748661898E+00,4.0230025479E+02,4.0285129756E+02,8.5921478540E-02
2020-09-16,17:25:51.585,259.72629150,6233.430996,260.72629150,1600277151.586,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720972541E+00,1.9743210292E+00,4.0230025479E+02,4.0285129756E+02,8.5921478540E-02
2020-09-16,17:25:51.608,259.72629177,6233.431002,260.72629177,1600277151.609,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720972541E+00,1.9743179515E+00,4.0230025479E+02,4.0285053438E+02,8.5683620520E-02
2020-09-16,17:25:51.631,259.72629203,6233.431009,260.72629203,1600277151.631,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720972541E+00,1.9743148739E+00,4.0228996370E+02,4.0283946605E+02,8.5683620520E-02
2020-09-16,17:25:51.657,259.72629233,6233.431016,260.72629233,1600277151.657,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654216E+00,1.9746834555E+00,4.0228996370E+02,4.0283946605E+02,8.5683620520E-02
2020-09-16,17:25:51.678,259.72629258,6233.431022,260.72629258,1600277151.679,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654216E+00,1.9746880546E+00,4.0228996370E+02,4.0284060628E+02,8.6039003065E-02
2020-09-16,17:25:51.701,259.72629285,6233.431028,260.72629285,1600277151.702,0,963,1.5148481750E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654216E+00,1.9746926538E+00,4.0218595294E+02,4.0273759311E+02,8.6039003065E-02
2020-09-16,17:25:51.730,259.72629317,6233.431036,260.72629317,1600277151.730,0,963,1.5150238800E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363517E+00,1.9749638897E+00,4.0218595294E+02,4.0273759311E+02,8.6039003065E-02
2020-09-16,17:25:51.752,259.72629343,6233.431042,260.72629343,1600277151.752,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363517E+00,1.9749631572E+00,4.0218595294E+02,4.0273741156E+02,8.5982405097E-02
2020-09-16,17:25:51.773,259.72629367,6233.431048,260.72629367,1600277151.773,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363517E+00,1.9749624246E+00,4.0230389916E+02,4.0285533790E+02,8.5982405097E-02
2020-09-16,17:25:51.802,259.72629400,6233.431056,260.72629400,1600277151.802,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992821E+00,1.9747250875E+00,4.0230389916E+02,4.0285533790E+02,8.5982405097E-02
2020-09-16,17:25:51.822,259.72629425,6233.431062,260.72629425,1600277151.823,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992821E+00,1.9747248904E+00,4.0230389916E+02,4.0285528903E+02,8.5967173598E-02
2020-09-16,17:25:51.848,259.72629455,6233.431069,260.72629455,1600277151.849,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992821E+00,1.9747246932E+00,4.0237216853E+02,4.0292360308E+02,8.5967173598E-02
2020-09-16,17:25:51.881,259.72629492,6233.431078,260.72629492,1600277151.881,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017251E+00,1.9739262365E+00,4.0237216853E+02,4.0292360308E+02,8.5967173598E-02
2020-09-16,17:25:51.901,259.72629516,6233.431084,260.72629516,1600277151.902,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017251E+00,1.9739269466E+00,4.0237216853E+02,4.0292377923E+02,8.6022063381E-02
2020-09-16,17:25:51.923,259.72629541,6233.431090,260.72629541,1600277151.923,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017251E+00,1.9739276566E+00,4.0226858593E+02,4.0282023073E+02,8.6022063381E-02
2020-09-16,17:25:51.951,259.72629574,6233.431098,260.72629574,1600277151.952,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726166894E+00,1.9748436538E+00,4.0226858593E+02,4.0282023073E+02,8.6022063381E-02
2020-09-16,17:25:51.973,259.72629598,6233.431104,260.72629598,1600277151.973,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726166894E+00,1.9748440329E+00,4.0226858593E+02,4.0282032471E+02,8.6051356201E-02
2020-09-16,17:25:51.993,259.72629623,6233.431109,260.72629623,1600277151.994,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726166894E+00,1.9748444121E+00,4.0215650026E+02,4.0270817927E+02,8.6051356201E-02
2020-09-16,17:25:52.025,259.72629659,6233.431118,260.72629659,1600277152.025,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977606E+00,1.9755262524E+00,4.0215650026E+02,4.0270817927E+02,8.6051356201E-02
2020-09-16,17:25:52.046,259.72629684,6233.431124,260.72629684,1600277152.047,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977606E+00,1.9755235118E+00,4.0215650026E+02,4.0270750032E+02,8.5839675609E-02
2020-09-16,17:25:52.068,259.72629708,6233.431130,260.72629708,1600277152.068,0,963,1.5150991821E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977606E+00,1.9755207712E+00,4.0229704841E+02,4.0284756185E+02,8.5839675609E-02
2020-09-16,17:25:52.098,259.72629744,6233.431139,260.72629744,1600277152.099,0,963,1.5149856110E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727033745E+00,1.9749257156E+00,4.0229704841E+02,4.0284756185E+02,8.5839675609E-02
2020-09-16,17:25:52.122,259.72629772,6233.431145,260.72629772,1600277152.123,0,963,1.5148509216E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727033745E+00,1.9749271176E+00,4.0229704841E+02,4.0284790941E+02,8.5947999523E-02
2020-09-16,17:25:52.144,259.72629797,6233.431151,260.72629797,1600277152.145,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727033745E+00,1.9749285196E+00,4.0229597013E+02,4.0284717722E+02,8.5947999523E-02
2020-09-16,17:25:52.174,259.72629832,6233.431160,260.72629832,1600277152.175,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132638E+00,1.9741375177E+00,4.0229597013E+02,4.0284717722E+02,8.5947999523E-02
2020-09-16,17:25:52.196,259.72629856,6233.431166,260.72629856,1600277152.196,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132638E+00,1.9741355338E+00,4.0229597013E+02,4.0284668522E+02,8.5794657982E-02
2020-09-16,17:25:52.220,259.72629885,6233.431172,260.72629885,1600277152.221,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132638E+00,1.9741335499E+00,4.0216472580E+02,4.0271476939E+02,8.5794657982E-02
2020-09-16,17:25:52.252,259.72629921,6233.431181,260.72629921,1600277152.252,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555094E+00,1.9748766312E+00,4.0216472580E+02,4.0271476939E+02,8.5794657982E-02
2020-09-16,17:25:52.278,259.72629951,6233.431188,260.72629951,1600277152.278,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555094E+00,1.9748769563E+00,4.0216472580E+02,4.0271484994E+02,8.5819773309E-02
2020-09-16,17:25:52.299,259.72629976,6233.431194,260.72629976,1600277152.299,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555094E+00,1.9748772813E+00,4.0232130185E+02,4.0287172076E+02,8.5819773309E-02
2020-09-16,17:25:52.325,259.72630007,6233.431202,260.72630007,1600277152.326,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315455E+00,1.9749534030E+00,4.0232130185E+02,4.0287172076E+02,8.5819773309E-02
2020-09-16,17:25:52.348,259.72630032,6233.431208,260.72630032,1600277152.348,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315455E+00,1.9749538531E+00,4.0232130185E+02,4.0287183232E+02,8.5854542280E-02
2020-09-16,17:25:52.369,259.72630058,6233.431214,260.72630058,1600277152.370,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315455E+00,1.9749543031E+00,4.0226273789E+02,4.0281329977E+02,8.5854542280E-02
2020-09-16,17:25:52.398,259.72630091,6233.431222,260.72630091,1600277152.399,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101375E+00,1.9750329837E+00,4.0226273789E+02,4.0281329977E+02,8.5854542280E-02
2020-09-16,17:25:52.421,259.72630117,6233.431228,260.72630117,1600277152.421,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101375E+00,1.9750336253E+00,4.0226273789E+02,4.0281345882E+02,8.5904115080E-02
2020-09-16,17:25:52.440,259.72630140,6233.431234,260.72630140,1600277152.441,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101375E+00,1.9750342670E+00,4.0230381180E+02,4.0285474801E+02,8.5904115080E-02
2020-09-16,17:25:52.470,259.72630174,6233.431242,260.72630174,1600277152.470,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249838E+00,1.9746486790E+00,4.0230381180E+02,4.0285474801E+02,8.5904115080E-02
2020-09-16,17:25:52.490,259.72630198,6233.431247,260.72630198,1600277152.491,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249838E+00,1.9746511932E+00,4.0230381180E+02,4.0285537137E+02,8.6098392688E-02
2020-09-16,17:25:52.512,259.72630222,6233.431253,260.72630222,1600277152.512,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724249838E+00,1.9746537074E+00,4.0218099586E+02,4.0273301022E+02,8.6098392688E-02
2020-09-16,17:25:52.540,259.72630256,6233.431261,260.72630256,1600277152.541,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336051E+00,1.9755633554E+00,4.0218099586E+02,4.0273301022E+02,8.6098392688E-02
2020-09-16,17:25:52.562,259.72630281,6233.431267,260.72630281,1600277152.563,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336051E+00,1.9755614699E+00,4.0218099586E+02,4.0273254309E+02,8.5952762642E-02
2020-09-16,17:25:52.585,259.72630308,6233.431274,260.72630308,1600277152.586,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336051E+00,1.9755595844E+00,4.0240248939E+02,4.0295387300E+02,8.5952762642E-02
2020-09-16,17:25:52.615,259.72630341,6233.431282,260.72630341,1600277152.615,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208245E+00,1.9743454358E+00,4.0240248939E+02,4.0295387300E+02,8.5952762642E-02
2020-09-16,17:25:52.647,259.72630378,6233.431291,260.72630378,1600277152.647,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208245E+00,1.9743460744E+00,4.0240248939E+02,4.0295403141E+02,8.6002123136E-02
2020-09-16,17:25:52.677,259.72630414,6233.431299,260.72630414,1600277152.678,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721208245E+00,1.9743467131E+00,4.0214907302E+02,4.0270042602E+02,8.6002123136E-02
2020-09-16,17:25:52.707,259.72630448,6233.431308,260.72630448,1600277152.707,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236404E+00,1.9747499837E+00,4.0214907302E+02,4.0270042602E+02,8.6002123136E-02
2020-09-16,17:25:52.727,259.72630472,6233.431313,260.72630472,1600277152.728,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236404E+00,1.9747480434E+00,4.0214907302E+02,4.0269994517E+02,8.5852201657E-02
2020-09-16,17:25:52.750,259.72630499,6233.431320,260.72630499,1600277152.751,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236404E+00,1.9747461032E+00,4.0228397013E+02,4.0283454605E+02,8.5852201657E-02
2020-09-16,17:25:52.779,259.72630531,6233.431328,260.72630531,1600277152.779,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057051E+00,1.9749283731E+00,4.0228397013E+02,4.0283454605E+02,8.5852201657E-02
2020-09-16,17:25:52.802,259.72630558,6233.431334,260.72630558,1600277152.802,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057051E+00,1.9749275408E+00,4.0228397013E+02,4.0283433975E+02,8.5787899626E-02
2020-09-16,17:25:52.822,259.72630582,6233.431340,260.72630582,1600277152.823,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727057051E+00,1.9749267085E+00,4.0227206245E+02,4.0282220947E+02,8.5787899626E-02
2020-09-16,17:25:52.851,259.72630615,6233.431348,260.72630615,1600277152.851,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725994947E+00,1.9748203785E+00,4.0227206245E+02,4.0282220947E+02,8.5787899626E-02
2020-09-16,17:25:52.872,259.72630640,6233.431354,260.72630640,1600277152.873,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725994947E+00,1.9748221925E+00,4.0227206245E+02,4.0282265917E+02,8.5928066512E-02
2020-09-16,17:25:52.894,259.72630664,6233.431359,260.72630664,1600277152.894,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725994947E+00,1.9748240066E+00,4.0223985427E+02,4.0279085657E+02,8.5928066512E-02
2020-09-16,17:25:52.923,259.72630698,6233.431368,260.72630698,1600277152.923,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606179E+00,1.9747850860E+00,4.0223985427E+02,4.0279085657E+02,8.5928066512E-02
2020-09-16,17:25:52.944,259.72630722,6233.431373,260.72630722,1600277152.944,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606179E+00,1.9747827969E+00,4.0223985427E+02,4.0279028915E+02,8.5751193193E-02
2020-09-16,17:25:52.970,259.72630752,6233.431381,260.72630752,1600277152.970,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606179E+00,1.9747805078E+00,4.0231809269E+02,4.0286806710E+02,8.5751193193E-02
2020-09-16,17:25:53.005,259.72630793,6233.431390,260.72630793,1600277153.005,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234836E+00,1.9752438944E+00,4.0231809269E+02,4.0286806710E+02,8.5751193193E-02
2020-09-16,17:25:53.026,259.72630817,6233.431396,260.72630817,1600277153.026,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234836E+00,1.9752435544E+00,4.0231809269E+02,4.0286798282E+02,8.5724925159E-02
2020-09-16,17:25:53.046,259.72630841,6233.431402,260.72630841,1600277153.047,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234836E+00,1.9752432143E+00,4.0238130594E+02,4.0293119816E+02,8.5724925159E-02
2020-09-16,17:25:53.075,259.72630874,6233.431410,260.72630874,1600277153.075,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302336E+00,1.9743489594E+00,4.0238130594E+02,4.0293119816E+02,8.5724925159E-02
2020-09-16,17:25:53.099,259.72630903,6233.431417,260.72630903,1600277153.100,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302336E+00,1.9743500818E+00,4.0238130594E+02,4.0293147656E+02,8.5811674406E-02
2020-09-16,17:25:53.122,259.72630929,6233.431423,260.72630929,1600277153.123,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302336E+00,1.9743512043E+00,4.0224164221E+02,4.0279190017E+02,8.5811674406E-02
2020-09-16,17:25:53.151,259.72630963,6233.431431,260.72630963,1600277153.152,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132428E+00,1.9746345323E+00,4.0224164221E+02,4.0279190017E+02,8.5811674406E-02
2020-09-16,17:25:53.173,259.72630987,6233.431437,260.72630987,1600277153.173,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132428E+00,1.9746377582E+00,4.0224164221E+02,4.0279269987E+02,8.6060950516E-02
2020-09-16,17:25:53.194,259.72631012,6233.431443,260.72631012,1600277153.194,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132428E+00,1.9746409841E+00,4.0229517992E+02,4.0284711074E+02,8.6060950516E-02
2020-09-16,17:25:53.223,259.72631045,6233.431451,260.72631045,1600277153.223,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368424E+00,1.9750650621E+00,4.0229517992E+02,4.0284711074E+02,8.6060950516E-02
2020-09-16,17:25:53.243,259.72631069,6233.431457,260.72631069,1600277153.244,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368424E+00,1.9750622477E+00,4.0229517992E+02,4.0284641311E+02,8.5843523169E-02
2020-09-16,17:25:53.267,259.72631097,6233.431463,260.72631097,1600277153.268,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368424E+00,1.9750594334E+00,4.0231025889E+02,4.0286081510E+02,8.5843523169E-02
2020-09-16,17:25:53.296,259.72631130,6233.431471,260.72631130,1600277153.296,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722358868E+00,1.9744578008E+00,4.0231025889E+02,4.0286081510E+02,8.5843523169E-02
2020-09-16,17:25:53.318,259.72631155,6233.431477,260.72631155,1600277153.318,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722358868E+00,1.9744580925E+00,4.0231025889E+02,4.0286088744E+02,8.5866067130E-02
2020-09-16,17:25:53.338,259.72631179,6233.431483,260.72631179,1600277153.339,0,963,1.5151115417E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722358868E+00,1.9744583842E+00,4.0233222993E+02,4.0288296088E+02,8.5866067130E-02
2020-09-16,17:25:53.369,259.72631215,6233.431492,260.72631215,1600277153.370,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737611667E+00,1.9759853829E+00,4.0233222993E+02,4.0288296088E+02,8.5866067130E-02
2020-09-16,17:25:53.398,259.72631249,6233.431500,260.72631249,1600277153.399,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737611667E+00,1.9759856883E+00,4.0233222993E+02,4.0288303655E+02,8.5889646325E-02
2020-09-16,17:25:53.421,259.72631274,6233.431506,260.72631274,1600277153.421,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737611667E+00,1.9759859936E+00,4.0223255543E+02,4.0278330123E+02,8.5889646325E-02
2020-09-16,17:25:53.448,259.72631307,6233.431514,260.72631307,1600277153.449,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467332E+00,1.9755710930E+00,4.0223255543E+02,4.0278330123E+02,8.5889646325E-02
2020-09-16,17:25:53.470,259.72631331,6233.431519,260.72631331,1600277153.470,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467332E+00,1.9755718219E+00,4.0223255543E+02,4.0278348184E+02,8.5945946934E-02
2020-09-16,17:25:53.493,259.72631358,6233.431526,260.72631358,1600277153.493,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467332E+00,1.9755725509E+00,4.0238584463E+02,4.0293716168E+02,8.5945946934E-02
2020-09-16,17:25:53.523,259.72631392,6233.431534,260.72631392,1600277153.523,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718447452E+00,1.9740688687E+00,4.0238584463E+02,4.0293716168E+02,8.5945946934E-02
2020-09-16,17:25:53.543,259.72631417,6233.431540,260.72631417,1600277153.544,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718447452E+00,1.9740684004E+00,4.0238584463E+02,4.0293704551E+02,8.5909745839E-02
2020-09-16,17:25:53.565,259.72631441,6233.431546,260.72631441,1600277153.565,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718447452E+00,1.9740679320E+00,4.0232762713E+02,4.0287863209E+02,8.5909745839E-02
2020-09-16,17:25:53.594,259.72631475,6233.431554,260.72631475,1600277153.594,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681013E+00,1.9750924419E+00,4.0232762713E+02,4.0287863209E+02,8.5909745839E-02
2020-09-16,17:25:53.615,259.72631499,6233.431560,260.72631499,1600277153.615,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681013E+00,1.9750930334E+00,4.0232762713E+02,4.0287877871E+02,8.5955439696E-02
2020-09-16,17:25:53.635,259.72631523,6233.431566,260.72631523,1600277153.636,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681013E+00,1.9750936248E+00,4.0216784433E+02,4.0271892359E+02,8.5955439696E-02
2020-09-16,17:25:53.661,259.72631553,6233.431573,260.72631553,1600277153.662,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411007E+00,1.9750665938E+00,4.0216784433E+02,4.0271892359E+02,8.5955439696E-02
2020-09-16,17:25:53.683,259.72631578,6233.431579,260.72631578,1600277153.683,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411007E+00,1.9750655578E+00,4.0216784433E+02,4.0271866687E+02,8.5875400582E-02
2020-09-16,17:25:53.703,259.72631602,6233.431584,260.72631602,1600277153.704,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411007E+00,1.9750645217E+00,4.0222507847E+02,4.0277572264E+02,8.5875400582E-02
2020-09-16,17:25:53.730,259.72631633,6233.431592,260.72631633,1600277153.731,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931673E+00,1.9746160835E+00,4.0222507847E+02,4.0277572264E+02,8.5875400582E-02
2020-09-16,17:25:53.762,259.72631669,6233.431601,260.72631669,1600277153.762,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931673E+00,1.9746155021E+00,4.0222507847E+02,4.0277557852E+02,8.5830474879E-02
2020-09-16,17:25:53.793,259.72631706,6233.431609,260.72631706,1600277153.794,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931673E+00,1.9746149207E+00,4.0219161338E+02,4.0274192352E+02,8.5830474879E-02
2020-09-16,17:25:53.822,259.72631740,6233.431617,260.72631740,1600277153.823,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780950E+00,1.9748000568E+00,4.0219161338E+02,4.0274192352E+02,8.5830474879E-02
2020-09-16,17:25:53.845,259.72631765,6233.431624,260.72631765,1600277153.845,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780950E+00,1.9747999717E+00,4.0219161338E+02,4.0274190242E+02,8.5823898716E-02
2020-09-16,17:25:53.868,259.72631792,6233.431630,260.72631792,1600277153.868,0,963,1.5148994446E+02,6.0000572205E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780950E+00,1.9747998865E+00,4.0223735583E+02,4.0278768636E+02,8.5823898716E-02
2020-09-16,17:25:53.897,259.72631825,6233.431638,260.72631825,1600277153.897,0,963,1.5147476501E+02,6.0000572205E+01,2.5912500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825567E+00,1.9748043532E+00,4.0223735583E+02,4.0278768636E+02,8.5823898716E-02
2020-09-16,17:25:53.917,259.72631850,6233.431644,260.72631850,1600277153.918,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825567E+00,1.9748049365E+00,4.0223735583E+02,4.0278783094E+02,8.5868966001E-02
2020-09-16,17:25:53.938,259.72631874,6233.431650,260.72631874,1600277153.939,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825567E+00,1.9748055198E+00,4.0225660676E+02,4.0280725280E+02,8.5868966001E-02
2020-09-16,17:25:53.967,259.72631906,6233.431658,260.72631906,1600277153.967,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164490E+00,1.9744389995E+00,4.0225660676E+02,4.0280725280E+02,8.5868966001E-02
2020-09-16,17:25:53.989,259.72631932,6233.431664,260.72631932,1600277153.989,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164490E+00,1.9744406809E+00,4.0225660676E+02,4.0280766967E+02,8.5998906265E-02
2020-09-16,17:25:54.009,259.72631956,6233.431669,260.72631956,1600277154.010,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164490E+00,1.9744423623E+00,4.0234292670E+02,4.0289452484E+02,8.5998906265E-02
2020-09-16,17:25:54.036,259.72631986,6233.431677,260.72631986,1600277154.036,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612791E+00,1.9751880331E+00,4.0234292670E+02,4.0289452484E+02,8.5998906265E-02
2020-09-16,17:25:54.056,259.72632010,6233.431682,260.72632010,1600277154.057,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612791E+00,1.9751880552E+00,4.0234292670E+02,4.0289453034E+02,8.6000620981E-02
2020-09-16,17:25:54.082,259.72632041,6233.431690,260.72632041,1600277154.083,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612791E+00,1.9751880774E+00,4.0230961948E+02,4.0286118295E+02,8.6000620981E-02
2020-09-16,17:25:54.115,259.72632078,6233.431699,260.72632078,1600277154.115,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918154E+00,1.9748181967E+00,4.0230961948E+02,4.0286118295E+02,8.6000620981E-02
2020-09-16,17:25:54.138,259.72632105,6233.431705,260.72632105,1600277154.139,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918154E+00,1.9748179088E+00,4.0230961948E+02,4.0286111157E+02,8.5978373438E-02
2020-09-16,17:25:54.160,259.72632130,6233.431711,260.72632130,1600277154.160,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918154E+00,1.9748176209E+00,4.0225147325E+02,4.0280281426E+02,8.5978373438E-02
2020-09-16,17:25:54.187,259.72632162,6233.431719,260.72632162,1600277154.188,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463373E+00,1.9748722043E+00,4.0225147325E+02,4.0280281426E+02,8.5978373438E-02
2020-09-16,17:25:54.210,259.72632188,6233.431725,260.72632188,1600277154.210,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463373E+00,1.9748723559E+00,4.0225147325E+02,4.0280285185E+02,8.5990092205E-02
2020-09-16,17:25:54.232,259.72632213,6233.431731,260.72632213,1600277154.232,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463373E+00,1.9748725076E+00,4.0229532603E+02,4.0284680234E+02,8.5990092205E-02
2020-09-16,17:25:54.259,259.72632245,6233.431739,260.72632245,1600277154.260,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718481306E+00,1.9740734001E+00,4.0229532603E+02,4.0284680234E+02,8.5990092205E-02
2020-09-16,17:25:54.280,259.72632270,6233.431745,260.72632270,1600277154.281,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718481306E+00,1.9740714038E+00,4.0229532603E+02,4.0284630724E+02,8.5835784666E-02
2020-09-16,17:25:54.302,259.72632294,6233.431751,260.72632294,1600277154.302,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718481306E+00,1.9740694075E+00,4.0229798100E+02,4.0284847075E+02,8.5835784666E-02
2020-09-16,17:25:54.328,259.72632324,6233.431758,260.72632324,1600277154.328,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504108E+00,1.9748725915E+00,4.0229798100E+02,4.0284847075E+02,8.5835784666E-02
2020-09-16,17:25:54.348,259.72632348,6233.431764,260.72632348,1600277154.349,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504108E+00,1.9748722503E+00,4.0229798100E+02,4.0284838618E+02,8.5809425755E-02
2020-09-16,17:25:54.369,259.72632373,6233.431769,260.72632373,1600277154.370,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504108E+00,1.9748719092E+00,4.0223923760E+02,4.0278947785E+02,8.5809425755E-02
2020-09-16,17:25:54.398,259.72632406,6233.431777,260.72632406,1600277154.399,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366292E+00,1.9758592382E+00,4.0223923760E+02,4.0278947785E+02,8.5809425755E-02
2020-09-16,17:25:54.421,259.72632432,6233.431784,260.72632432,1600277154.421,0,963,1.5146464539E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366292E+00,1.9758574108E+00,4.0223923760E+02,4.0278902512E+02,8.5668305667E-02
2020-09-16,17:25:54.440,259.72632455,6233.431789,260.72632455,1600277154.441,0,963,1.5149709167E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366292E+00,1.9758555835E+00,4.0228235964E+02,4.0283175333E+02,8.5668305667E-02
2020-09-16,17:25:54.473,259.72632492,6233.431798,260.72632492,1600277154.473,0,963,1.5150520325E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868374E+00,1.9750048362E+00,4.0228235964E+02,4.0283175333E+02,8.5668305667E-02
2020-09-16,17:25:54.499,259.72632522,6233.431805,260.72632522,1600277154.499,0,963,1.5150520325E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868374E+00,1.9750086944E+00,4.0228235964E+02,4.0283270969E+02,8.5966385671E-02
2020-09-16,17:25:54.519,259.72632546,6233.431811,260.72632546,1600277154.520,0,963,1.5150520325E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868374E+00,1.9750125526E+00,4.0235836063E+02,4.0290977120E+02,8.5966385671E-02
2020-09-16,17:25:54.546,259.72632578,6233.431819,260.72632578,1600277154.547,0,963,1.5150520325E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677778E+00,1.9752938100E+00,4.0235836063E+02,4.0290977120E+02,8.5966385671E-02
2020-09-16,17:25:54.568,259.72632602,6233.431824,260.72632602,1600277154.568,0,963,1.5150520325E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677778E+00,1.9752939176E+00,4.0235836063E+02,4.0290979787E+02,8.5974696766E-02
2020-09-16,17:25:54.588,259.72632626,6233.431830,260.72632626,1600277154.589,0,963,1.5147591858E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677778E+00,1.9752940252E+00,4.0228568943E+02,4.0283705374E+02,8.5974696766E-02
2020-09-16,17:25:54.615,259.72632657,6233.431838,260.72632657,1600277154.616,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247704E+00,1.9749506307E+00,4.0228568943E+02,4.0283705374E+02,8.5974696766E-02
2020-09-16,17:25:54.635,259.72632681,6233.431843,260.72632681,1600277154.636,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247704E+00,1.9749517679E+00,4.0228568943E+02,4.0283733564E+02,8.6062558341E-02
2020-09-16,17:25:54.657,259.72632705,6233.431849,260.72632705,1600277154.657,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247704E+00,1.9749529051E+00,4.0229691232E+02,4.0284885583E+02,8.6062558341E-02
2020-09-16,17:25:54.686,259.72632738,6233.431857,260.72632738,1600277154.686,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519316E+00,1.9748799840E+00,4.0229691232E+02,4.0284885583E+02,8.6062558341E-02
2020-09-16,17:25:54.707,259.72632763,6233.431863,260.72632763,1600277154.707,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519316E+00,1.9748787333E+00,4.0229691232E+02,4.0284854577E+02,8.5965919906E-02
2020-09-16,17:25:54.727,259.72632787,6233.431869,260.72632787,1600277154.728,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519316E+00,1.9748774825E+00,4.0226128240E+02,4.0281255695E+02,8.5965919906E-02
2020-09-16,17:25:54.756,259.72632821,6233.431877,260.72632821,1600277154.757,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365624E+00,1.9740611935E+00,4.0226128240E+02,4.0281255695E+02,8.5965919906E-02
2020-09-16,17:25:54.778,259.72632845,6233.431883,260.72632845,1600277154.778,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365624E+00,1.9740616441E+00,4.0226128240E+02,4.0281266870E+02,8.6000753683E-02
2020-09-16,17:25:54.799,259.72632870,6233.431889,260.72632870,1600277154.800,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718365624E+00,1.9740620948E+00,4.0224726700E+02,4.0279874584E+02,8.6000753683E-02
2020-09-16,17:25:54.825,259.72632900,6233.431896,260.72632900,1600277154.826,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087362E+00,1.9746349143E+00,4.0224726700E+02,4.0279874584E+02,8.6000753683E-02
2020-09-16,17:25:54.857,259.72632936,6233.431905,260.72632936,1600277154.857,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087362E+00,1.9746312833E+00,4.0224726700E+02,4.0279784569E+02,8.5720168964E-02
2020-09-16,17:25:54.888,259.72632973,6233.431914,260.72632973,1600277154.889,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087362E+00,1.9746276522E+00,4.0220843687E+02,4.0275806234E+02,8.5720168964E-02
2020-09-16,17:25:54.917,259.72633006,6233.431921,260.72633006,1600277154.917,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972496E+00,1.9758175027E+00,4.0220843687E+02,4.0275806234E+02,8.5720168964E-02
2020-09-16,17:25:54.938,259.72633031,6233.431927,260.72633031,1600277154.939,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972496E+00,1.9758192834E+00,4.0220843687E+02,4.0275850349E+02,8.5857691260E-02
2020-09-16,17:25:54.960,259.72633056,6233.431933,260.72633056,1600277154.960,0,963,1.5146859741E+02,6.0000572205E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972496E+00,1.9758210642E+00,4.0223407274E+02,4.0278461560E+02,8.5857691260E-02
2020-09-16,17:25:54.989,259.72633089,6233.431941,260.72633089,1600277154.989,0,963,1.5144901733E+02,6.0000840759E+01,2.5887500000E+01,6.0220695496E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685739E+00,1.9752917928E+00,4.0223407274E+02,4.0278461560E+02,8.5857691260E-02
2020-09-16,17:25:55.012,259.72633116,6233.431948,260.72633116,1600277155.012,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685739E+00,1.9752936347E+00,4.0223407274E+02,4.0278507205E+02,8.5999976140E-02
2020-09-16,17:25:55.030,259.72633138,6233.431953,260.72633138,1600277155.031,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685739E+00,1.9752954766E+00,4.0236804195E+02,4.0291968138E+02,8.5999976140E-02
2020-09-16,17:25:55.059,259.72633170,6233.431961,260.72633170,1600277155.059,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195296E+00,1.9750461513E+00,4.0236804195E+02,4.0291968138E+02,8.5999976140E-02
2020-09-16,17:25:55.081,259.72633196,6233.431967,260.72633196,1600277155.081,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195296E+00,1.9750449426E+00,4.0236804195E+02,4.0291938171E+02,8.5906595741E-02
2020-09-16,17:25:55.104,259.72633222,6233.431973,260.72633222,1600277155.104,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195296E+00,1.9750437339E+00,4.0223191522E+02,4.0278276889E+02,8.5906595741E-02
2020-09-16,17:25:55.134,259.72633258,6233.431982,260.72633258,1600277155.135,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238132E+00,1.9749479095E+00,4.0223191522E+02,4.0278276889E+02,8.5906595741E-02
2020-09-16,17:25:55.157,259.72633284,6233.431988,260.72633284,1600277155.157,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238132E+00,1.9749480825E+00,4.0223191522E+02,4.0278281177E+02,8.5919960614E-02
2020-09-16,17:25:55.184,259.72633315,6233.431996,260.72633315,1600277155.184,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238132E+00,1.9749482555E+00,4.0235203768E+02,4.0290314164E+02,8.5919960614E-02
2020-09-16,17:25:55.217,259.72633353,6233.432005,260.72633353,1600277155.217,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960743E+00,1.9742196961E+00,4.0235203768E+02,4.0290314164E+02,8.5919960614E-02
2020-09-16,17:25:55.239,259.72633378,6233.432011,260.72633378,1600277155.239,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960743E+00,1.9742195332E+00,4.0235203768E+02,4.0290310125E+02,8.5907374014E-02
2020-09-16,17:25:55.259,259.72633403,6233.432017,260.72633403,1600277155.260,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960743E+00,1.9742193704E+00,4.0233121735E+02,4.0288221201E+02,8.5907374014E-02
2020-09-16,17:25:55.286,259.72633433,6233.432024,260.72633433,1600277155.286,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717251486E+00,1.9739481392E+00,4.0233121735E+02,4.0288221201E+02,8.5907374014E-02
2020-09-16,17:25:55.306,259.72633457,6233.432030,260.72633457,1600277155.307,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717251486E+00,1.9739501246E+00,4.0233121735E+02,4.0288270448E+02,8.6060848122E-02
2020-09-16,17:25:55.329,259.72633484,6233.432036,260.72633484,1600277155.330,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717251486E+00,1.9739521100E+00,4.0222000409E+02,4.0277183111E+02,8.6060848122E-02
2020-09-16,17:25:55.357,259.72633515,6233.432044,260.72633515,1600277155.357,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602764E+00,1.9750885199E+00,4.0222000409E+02,4.0277183111E+02,8.6060848122E-02
2020-09-16,17:25:55.380,259.72633542,6233.432050,260.72633542,1600277155.380,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602764E+00,1.9750861476E+00,4.0222000409E+02,4.0277124319E+02,8.5877575357E-02
2020-09-16,17:25:55.401,259.72633567,6233.432056,260.72633567,1600277155.402,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602764E+00,1.9750837753E+00,4.0222483031E+02,4.0277548809E+02,8.5877575357E-02
2020-09-16,17:25:55.430,259.72633601,6233.432064,260.72633601,1600277155.431,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725447443E+00,1.9747678876E+00,4.0222483031E+02,4.0277548809E+02,8.5877575357E-02
2020-09-16,17:25:55.451,259.72633625,6233.432070,260.72633625,1600277155.452,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725447443E+00,1.9747687736E+00,4.0222483031E+02,4.0277570770E+02,8.5946036031E-02
2020-09-16,17:25:55.473,259.72633649,6233.432076,260.72633649,1600277155.473,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725447443E+00,1.9747696597E+00,4.0213420537E+02,4.0268517822E+02,8.5946036031E-02
2020-09-16,17:25:55.502,259.72633683,6233.432084,260.72633683,1600277155.502,0,963,1.5144412231E+02,6.0000907898E+01,2.5875000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214668E+00,1.9750466943E+00,4.0213420537E+02,4.0268517822E+02,8.5946036031E-02
2020-09-16,17:25:55.523,259.72633707,6233.432090,260.72633707,1600277155.523,0,963,1.5147404226E+02,6.0000907898E+01,2.5927083333E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214668E+00,1.9750471360E+00,4.0213420537E+02,4.0268528767E+02,8.5980162318E-02
2020-09-16,17:25:55.543,259.72633731,6233.432096,260.72633731,1600277155.544,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214668E+00,1.9750475777E+00,4.0237690035E+02,4.0292842475E+02,8.5980162318E-02
2020-09-16,17:25:55.575,259.72633769,6233.432104,260.72633769,1600277155.576,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358312E+00,1.9750619584E+00,4.0237690035E+02,4.0292842475E+02,8.5980162318E-02
2020-09-16,17:25:55.601,259.72633799,6233.432112,260.72633799,1600277155.602,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358312E+00,1.9750606818E+00,4.0237690035E+02,4.0292810826E+02,8.5881541154E-02
2020-09-16,17:25:55.622,259.72633823,6233.432117,260.72633823,1600277155.623,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358312E+00,1.9750594053E+00,4.0222477999E+02,4.0277546314E+02,8.5881541154E-02
2020-09-16,17:25:55.651,259.72633856,6233.432126,260.72633856,1600277155.652,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934145E+00,1.9747166026E+00,4.0222477999E+02,4.0277546314E+02,8.5881541154E-02
2020-09-16,17:25:55.673,259.72633881,6233.432131,260.72633881,1600277155.673,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934145E+00,1.9747185044E+00,4.0222477999E+02,4.0277593457E+02,8.6028496809E-02
2020-09-16,17:25:55.694,259.72633905,6233.432137,260.72633905,1600277155.694,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934145E+00,1.9747204063E+00,4.0225293643E+02,4.0280460106E+02,8.6028496809E-02
2020-09-16,17:25:55.723,259.72633939,6233.432145,260.72633939,1600277155.723,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485427E+00,1.9746754838E+00,4.0225293643E+02,4.0280460106E+02,8.6028496809E-02
2020-09-16,17:25:55.743,259.72633963,6233.432151,260.72633963,1600277155.744,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485427E+00,1.9746749589E+00,4.0225293643E+02,4.0280447092E+02,8.5987934205E-02
2020-09-16,17:25:55.766,259.72633988,6233.432157,260.72633988,1600277155.766,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485427E+00,1.9746744339E+00,4.0231912558E+02,4.0287062067E+02,8.5987934205E-02
2020-09-16,17:25:55.795,259.72634022,6233.432165,260.72634022,1600277155.795,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719778139E+00,1.9742031739E+00,4.0231912558E+02,4.0287062067E+02,8.5987934205E-02
2020-09-16,17:25:55.818,259.72634049,6233.432172,260.72634049,1600277155.818,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719778139E+00,1.9742020333E+00,4.0231912558E+02,4.0287033780E+02,8.5899778893E-02
2020-09-16,17:25:55.838,259.72634073,6233.432177,260.72634073,1600277155.839,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719778139E+00,1.9742008928E+00,4.0232451384E+02,4.0287545058E+02,8.5899778893E-02
2020-09-16,17:25:55.865,259.72634103,6233.432185,260.72634103,1600277155.865,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322193E+00,1.9744555850E+00,4.0232451384E+02,4.0287545058E+02,8.5899778893E-02
2020-09-16,17:25:55.885,259.72634127,6233.432191,260.72634127,1600277155.886,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322193E+00,1.9744546174E+00,4.0232451384E+02,4.0287521063E+02,8.5824999468E-02
2020-09-16,17:25:55.907,259.72634152,6233.432196,260.72634152,1600277155.907,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322193E+00,1.9744536497E+00,4.0225909070E+02,4.0280945803E+02,8.5824999468E-02
2020-09-16,17:25:55.936,259.72634185,6233.432204,260.72634185,1600277155.936,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309632E+00,1.9755536312E+00,4.0225909070E+02,4.0280945803E+02,8.5824999468E-02
2020-09-16,17:25:55.967,259.72634222,6233.432213,260.72634222,1600277155.968,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309632E+00,1.9755540222E+00,4.0225909070E+02,4.0280955492E+02,8.5855197923E-02
2020-09-16,17:25:56.000,259.72634259,6233.432222,260.72634259,1600277156.000,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309632E+00,1.9755544132E+00,4.0229746676E+02,4.0284808038E+02,8.5855197923E-02
2020-09-16,17:25:56.029,259.72634293,6233.432230,260.72634293,1600277156.029,0,963,1.5148002625E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389152E+00,1.9750618108E+00,4.0229746676E+02,4.0284808038E+02,8.5855197923E-02
2020-09-16,17:25:56.053,259.72634322,6233.432237,260.72634322,1600277156.054,0,963,1.5149144999E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389152E+00,1.9750620120E+00,4.0229746676E+02,4.0284813028E+02,8.5870748185E-02
2020-09-16,17:25:56.075,259.72634347,6233.432243,260.72634347,1600277156.076,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389152E+00,1.9750622133E+00,4.0221949791E+02,4.0277010458E+02,8.5870748185E-02
2020-09-16,17:25:56.101,259.72634377,6233.432251,260.72634377,1600277156.102,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605490E+00,1.9746834207E+00,4.0221949791E+02,4.0277010458E+02,8.5870748185E-02
2020-09-16,17:25:56.122,259.72634402,6233.432256,260.72634402,1600277156.123,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605490E+00,1.9746836955E+00,4.0221949791E+02,4.0277017269E+02,8.5891979565E-02
2020-09-16,17:25:56.144,259.72634426,6233.432262,260.72634426,1600277156.144,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605490E+00,1.9746839702E+00,4.0221218835E+02,4.0276292124E+02,8.5891979565E-02
2020-09-16,17:25:56.170,259.72634456,6233.432269,260.72634456,1600277156.170,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061161E+00,1.9746294760E+00,4.0221218835E+02,4.0276292124E+02,8.5891979565E-02
2020-09-16,17:25:56.190,259.72634480,6233.432275,260.72634480,1600277156.191,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061161E+00,1.9746293566E+00,4.0221218835E+02,4.0276289162E+02,8.5882746808E-02
2020-09-16,17:25:56.213,259.72634506,6233.432281,260.72634506,1600277156.213,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061161E+00,1.9746292371E+00,4.0227150602E+02,4.0282226088E+02,8.5882746808E-02
2020-09-16,17:25:56.240,259.72634538,6233.432289,260.72634538,1600277156.241,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155693E+00,1.9750391517E+00,4.0227150602E+02,4.0282226088E+02,8.5882746808E-02
2020-09-16,17:25:56.262,259.72634563,6233.432295,260.72634563,1600277156.262,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155693E+00,1.9750414345E+00,4.0227150602E+02,4.0282282670E+02,8.6059108080E-02
2020-09-16,17:25:56.290,259.72634596,6233.432303,260.72634596,1600277156.291,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155693E+00,1.9750437172E+00,4.0233851855E+02,4.0289049700E+02,8.6059108080E-02
2020-09-16,17:25:56.325,259.72634635,6233.432313,260.72634635,1600277156.325,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721412265E+00,1.9743686128E+00,4.0233851855E+02,4.0289049700E+02,8.6059108080E-02
2020-09-16,17:25:56.346,259.72634661,6233.432319,260.72634661,1600277156.347,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721412265E+00,1.9743664338E+00,4.0233851855E+02,4.0288995661E+02,8.5890702734E-02
2020-09-16,17:25:56.368,259.72634686,6233.432325,260.72634686,1600277156.369,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721412265E+00,1.9743642547E+00,4.0222907242E+02,4.0277982023E+02,8.5890702734E-02
2020-09-16,17:25:56.398,259.72634721,6233.432333,260.72634721,1600277156.399,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728175891E+00,1.9750413797E+00,4.0222907242E+02,4.0277982023E+02,8.5890702734E-02
2020-09-16,17:25:56.421,259.72634747,6233.432339,260.72634747,1600277156.421,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728175891E+00,1.9750421262E+00,4.0222907242E+02,4.0278000524E+02,8.5948375738E-02
2020-09-16,17:25:56.441,259.72634771,6233.432345,260.72634771,1600277156.442,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728175891E+00,1.9750428728E+00,4.0226199778E+02,4.0281316073E+02,8.5948375738E-02
2020-09-16,17:25:56.470,259.72634803,6233.432353,260.72634803,1600277156.470,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921882E+00,1.9748172176E+00,4.0226199778E+02,4.0281316073E+02,8.5948375738E-02
2020-09-16,17:25:56.492,259.72634829,6233.432359,260.72634829,1600277156.492,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921882E+00,1.9748184946E+00,4.0226199778E+02,4.0281347730E+02,8.6047047630E-02
2020-09-16,17:25:56.515,259.72634855,6233.432365,260.72634855,1600277156.515,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921882E+00,1.9748197717E+00,4.0237911820E+02,4.0293107494E+02,8.6047047630E-02
2020-09-16,17:25:56.543,259.72634889,6233.432373,260.72634889,1600277156.544,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998854E+00,1.9749275905E+00,4.0237911820E+02,4.0293107494E+02,8.6047047630E-02
2020-09-16,17:25:56.565,259.72634913,6233.432379,260.72634913,1600277156.565,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998854E+00,1.9749267967E+00,4.0237911820E+02,4.0293087811E+02,8.5985713068E-02
2020-09-16,17:25:56.585,259.72634937,6233.432385,260.72634937,1600277156.586,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998854E+00,1.9749260028E+00,4.0231428156E+02,4.0286575576E+02,8.5985713068E-02
2020-09-16,17:25:56.615,259.72634971,6233.432393,260.72634971,1600277156.615,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730783718E+00,1.9753049163E+00,4.0231428156E+02,4.0286575576E+02,8.5985713068E-02
2020-09-16,17:25:56.638,259.72634998,6233.432399,260.72634998,1600277156.638,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730783718E+00,1.9753029222E+00,4.0231428156E+02,4.0286526150E+02,8.5831676586E-02
2020-09-16,17:25:56.660,259.72635023,6233.432406,260.72635023,1600277156.660,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730783718E+00,1.9753009282E+00,4.0220436621E+02,4.0275470151E+02,8.5831676586E-02
2020-09-16,17:25:56.691,259.72635060,6233.432414,260.72635060,1600277156.692,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375941E+00,1.9742589781E+00,4.0220436621E+02,4.0275470151E+02,8.5831676586E-02
2020-09-16,17:25:56.717,259.72635090,6233.432422,260.72635090,1600277156.718,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375941E+00,1.9742603748E+00,4.0220436621E+02,4.0275504778E+02,8.5939624978E-02
2020-09-16,17:25:56.740,259.72635116,6233.432428,260.72635116,1600277156.740,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375941E+00,1.9742617715E+00,4.0227829223E+02,4.0282942135E+02,8.5939624978E-02
2020-09-16,17:25:56.767,259.72635148,6233.432436,260.72635148,1600277156.768,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877396E+00,1.9745121992E+00,4.0227829223E+02,4.0282942135E+02,8.5939624978E-02
2020-09-16,17:25:56.789,259.72635172,6233.432441,260.72635172,1600277156.789,0,963,1.5149716187E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877396E+00,1.9745128320E+00,4.0227829223E+02,4.0282957826E+02,8.5988531826E-02
2020-09-16,17:25:56.809,259.72635197,6233.432447,260.72635197,1600277156.810,0,963,1.5149487915E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877396E+00,1.9745134649E+00,4.0231836386E+02,4.0286986174E+02,8.5988531826E-02
2020-09-16,17:25:56.838,259.72635230,6233.432455,260.72635230,1600277156.839,0,963,1.5150329285E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722454437E+00,1.9744711212E+00,4.0231836386E+02,4.0286986174E+02,8.5988531826E-02
2020-09-16,17:25:56.861,259.72635257,6233.432462,260.72635257,1600277156.862,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722454437E+00,1.9744698970E+00,4.0231836386E+02,4.0286955819E+02,8.5893929478E-02
2020-09-16,17:25:56.885,259.72635285,6233.432468,260.72635285,1600277156.886,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722454437E+00,1.9744686729E+00,4.0220030128E+02,4.0275103039E+02,8.5893929478E-02
2020-09-16,17:25:56.914,259.72635318,6233.432476,260.72635318,1600277156.915,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425442E+00,1.9750664466E+00,4.0220030128E+02,4.0275103039E+02,8.5893929478E-02
2020-09-16,17:25:56.936,259.72635343,6233.432482,260.72635343,1600277156.936,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425442E+00,1.9750679840E+00,4.0220030128E+02,4.0275141141E+02,8.6012709643E-02
2020-09-16,17:25:56.957,259.72635367,6233.432488,260.72635367,1600277156.957,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425442E+00,1.9750695215E+00,4.0231469970E+02,4.0286634772E+02,8.6012709643E-02
2020-09-16,17:25:56.986,259.72635400,6233.432496,260.72635400,1600277156.986,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897295E+00,1.9739154054E+00,4.0231469970E+02,4.0286634772E+02,8.6012709643E-02
2020-09-16,17:25:57.007,259.72635426,6233.432502,260.72635426,1600277157.008,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897295E+00,1.9739155291E+00,4.0231469970E+02,4.0286637839E+02,8.6022268064E-02
2020-09-16,17:25:57.028,259.72635449,6233.432508,260.72635449,1600277157.028,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897295E+00,1.9739156527E+00,4.0224968543E+02,4.0280130563E+02,8.6022268064E-02
2020-09-16,17:25:57.056,259.72635483,6233.432516,260.72635483,1600277157.057,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723050138E+00,1.9745316316E+00,4.0224968543E+02,4.0280130563E+02,8.6022268064E-02
2020-09-16,17:25:57.088,259.72635520,6233.432525,260.72635520,1600277157.089,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723050138E+00,1.9745301900E+00,4.0224968543E+02,4.0280094822E+02,8.5910863831E-02
2020-09-16,17:25:57.122,259.72635559,6233.432534,260.72635559,1600277157.123,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723050138E+00,1.9745287484E+00,4.0219015606E+02,4.0274097993E+02,8.5910863831E-02
2020-09-16,17:25:57.151,259.72635593,6233.432542,260.72635593,1600277157.152,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723386308E+00,1.9745624034E+00,4.0219015606E+02,4.0274097993E+02,8.5910863831E-02
2020-09-16,17:25:57.174,259.72635618,6233.432548,260.72635618,1600277157.174,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723386308E+00,1.9745625927E+00,4.0219015606E+02,4.0274102685E+02,8.5925493251E-02
2020-09-16,17:25:57.197,259.72635645,6233.432555,260.72635645,1600277157.197,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723386308E+00,1.9745627820E+00,4.0226215192E+02,4.0281316826E+02,8.5925493251E-02
2020-09-16,17:25:57.226,259.72635679,6233.432563,260.72635679,1600277157.227,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723866351E+00,1.9746108404E+00,4.0226215192E+02,4.0281316826E+02,8.5925493251E-02
2020-09-16,17:25:57.249,259.72635705,6233.432569,260.72635705,1600277157.249,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723866351E+00,1.9746129903E+00,4.0226215192E+02,4.0281370124E+02,8.6091621628E-02
2020-09-16,17:25:57.269,259.72635729,6233.432575,260.72635729,1600277157.270,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723866351E+00,1.9746151401E+00,4.0223362563E+02,4.0278566879E+02,8.6091621628E-02
2020-09-16,17:25:57.299,259.72635763,6233.432583,260.72635763,1600277157.299,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764252E+00,1.9749052576E+00,4.0223362563E+02,4.0278566879E+02,8.6091621628E-02
2020-09-16,17:25:57.319,259.72635787,6233.432589,260.72635787,1600277157.320,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764252E+00,1.9749027110E+00,4.0223362563E+02,4.0278503757E+02,8.5894859617E-02
2020-09-16,17:25:57.341,259.72635811,6233.432595,260.72635811,1600277157.341,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764252E+00,1.9749001643E+00,4.0214847944E+02,4.0269914357E+02,8.5894859617E-02
2020-09-16,17:25:57.369,259.72635845,6233.432603,260.72635845,1600277157.370,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266940E+00,1.9751507153E+00,4.0214847944E+02,4.0269914357E+02,8.5894859617E-02
2020-09-16,17:25:57.391,259.72635869,6233.432609,260.72635869,1600277157.391,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266940E+00,1.9751516673E+00,4.0214847944E+02,4.0269937945E+02,8.5968405161E-02
2020-09-16,17:25:57.417,259.72635900,6233.432616,260.72635900,1600277157.418,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266940E+00,1.9751526193E+00,4.0229833514E+02,4.0284967641E+02,8.5968405161E-02
2020-09-16,17:25:57.451,259.72635940,6233.432626,260.72635940,1600277157.452,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596531E+00,1.9753858412E+00,4.0229833514E+02,4.0284967641E+02,8.5968405161E-02
2020-09-16,17:25:57.473,259.72635964,6233.432631,260.72635964,1600277157.473,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596531E+00,1.9753873314E+00,4.0229833514E+02,4.0285004575E+02,8.6083516435E-02
2020-09-16,17:25:57.493,259.72635988,6233.432637,260.72635988,1600277157.494,0,963,1.5146803284E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596531E+00,1.9753888216E+00,4.0229111406E+02,4.0284318410E+02,8.6083516435E-02
2020-09-16,17:25:57.520,259.72636020,6233.432645,260.72636020,1600277157.521,0,963,1.5149330139E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717102E+00,1.9751005535E+00,4.0229111406E+02,4.0284318410E+02,8.6083516435E-02
2020-09-16,17:25:57.542,259.72636044,6233.432651,260.72636044,1600277157.542,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717102E+00,1.9751000362E+00,4.0229111406E+02,4.0284305589E+02,8.6043554632E-02
2020-09-16,17:25:57.562,259.72636068,6233.432656,260.72636068,1600277157.563,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717102E+00,1.9750995189E+00,4.0230643618E+02,4.0285827081E+02,8.6043554632E-02
2020-09-16,17:25:57.591,259.72636101,6233.432664,260.72636101,1600277157.591,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177105E+00,1.9752456841E+00,4.0230643618E+02,4.0285827081E+02,8.6043554632E-02
2020-09-16,17:25:57.612,259.72636126,6233.432670,260.72636126,1600277157.613,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177105E+00,1.9752437990E+00,4.0230643618E+02,4.0285780355E+02,8.5897929648E-02
2020-09-16,17:25:57.634,259.72636150,6233.432676,260.72636150,1600277157.634,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177105E+00,1.9752419139E+00,4.0238927075E+02,4.0294028430E+02,8.5897929648E-02
2020-09-16,17:25:57.660,259.72636181,6233.432683,260.72636181,1600277157.660,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981764E+00,1.9750221323E+00,4.0238927075E+02,4.0294028430E+02,8.5897929648E-02
2020-09-16,17:25:57.680,259.72636205,6233.432689,260.72636205,1600277157.681,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981764E+00,1.9750235385E+00,4.0238927075E+02,4.0294063296E+02,8.6006572513E-02
2020-09-16,17:25:57.701,259.72636229,6233.432695,260.72636229,1600277157.702,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981764E+00,1.9750249448E+00,4.0227838575E+02,4.0282994460E+02,8.6006572513E-02
2020-09-16,17:25:57.727,259.72636259,6233.432702,260.72636259,1600277157.728,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694146E+00,1.9744955860E+00,4.0227838575E+02,4.0282994460E+02,8.6006572513E-02
2020-09-16,17:25:57.749,259.72636284,6233.432708,260.72636284,1600277157.749,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694146E+00,1.9744956671E+00,4.0227838575E+02,4.0282996469E+02,8.6012836618E-02
2020-09-16,17:25:57.770,259.72636309,6233.432714,260.72636309,1600277157.771,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722694146E+00,1.9744957482E+00,4.0222766211E+02,4.0277919160E+02,8.6012836618E-02
2020-09-16,17:25:57.805,259.72636348,6233.432724,260.72636348,1600277157.805,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446123E+00,1.9754720467E+00,4.0222766211E+02,4.0277919160E+02,8.6012836618E-02
2020-09-16,17:25:57.831,259.72636378,6233.432731,260.72636378,1600277157.831,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446123E+00,1.9754708130E+00,4.0222766211E+02,4.0277888590E+02,8.5917543462E-02
2020-09-16,17:25:57.851,259.72636403,6233.432737,260.72636403,1600277157.852,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446123E+00,1.9754695793E+00,4.0221930783E+02,4.0277021448E+02,8.5917543462E-02
2020-09-16,17:25:57.881,259.72636436,6233.432745,260.72636436,1600277157.881,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640921E+00,1.9753889683E+00,4.0221930783E+02,4.0277021448E+02,8.5917543462E-02
2020-09-16,17:25:57.901,259.72636461,6233.432751,260.72636461,1600277157.902,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640921E+00,1.9753896554E+00,4.0221930783E+02,4.0277038474E+02,8.5970619372E-02
2020-09-16,17:25:57.923,259.72636485,6233.432756,260.72636485,1600277157.923,0,963,1.5147457886E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640921E+00,1.9753903425E+00,4.0233518987E+02,4.0288659586E+02,8.5970619372E-02
2020-09-16,17:25:57.948,259.72636515,6233.432764,260.72636515,1600277157.949,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728410651E+00,1.9750669511E+00,4.0233518987E+02,4.0288659586E+02,8.5970619372E-02
2020-09-16,17:25:57.970,259.72636541,6233.432770,260.72636541,1600277157.971,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728410651E+00,1.9750658022E+00,4.0233518987E+02,4.0288631105E+02,8.5881859042E-02
2020-09-16,17:25:57.992,259.72636565,6233.432776,260.72636565,1600277157.992,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728410651E+00,1.9750646533E+00,4.0230504831E+02,4.0285584340E+02,8.5881859042E-02
2020-09-16,17:25:58.019,259.72636597,6233.432783,260.72636597,1600277158.020,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891924E+00,1.9752129475E+00,4.0230504831E+02,4.0285584340E+02,8.5881859042E-02
2020-09-16,17:25:58.042,259.72636623,6233.432789,260.72636623,1600277158.042,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891924E+00,1.9752137586E+00,4.0230504831E+02,4.0285604444E+02,8.5944517887E-02
2020-09-16,17:25:58.062,259.72636647,6233.432795,260.72636647,1600277158.063,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891924E+00,1.9752145698E+00,4.0221632385E+02,4.0276739947E+02,8.5944517887E-02
2020-09-16,17:25:58.088,259.72636677,6233.432802,260.72636677,1600277158.089,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909767E+00,1.9752163561E+00,4.0221632385E+02,4.0276739947E+02,8.5944517887E-02
2020-09-16,17:25:58.109,259.72636701,6233.432808,260.72636701,1600277158.110,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909767E+00,1.9752174557E+00,4.0221632385E+02,4.0276767197E+02,8.6029465637E-02
2020-09-16,17:25:58.134,259.72636729,6233.432815,260.72636729,1600277158.134,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909767E+00,1.9752185553E+00,4.0227612122E+02,4.0282782386E+02,8.6029465637E-02
2020-09-16,17:25:58.163,259.72636763,6233.432823,260.72636763,1600277158.163,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054588E+00,1.9758337312E+00,4.0227612122E+02,4.0282782386E+02,8.6029465637E-02
2020-09-16,17:25:58.194,259.72636800,6233.432832,260.72636800,1600277158.195,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054588E+00,1.9758322105E+00,4.0227612122E+02,4.0282744707E+02,8.5912026989E-02
2020-09-16,17:25:58.226,259.72636836,6233.432841,260.72636836,1600277158.226,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054588E+00,1.9758306898E+00,4.0229940567E+02,4.0285038662E+02,8.5912026989E-02
2020-09-16,17:25:58.255,259.72636869,6233.432849,260.72636869,1600277158.255,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927541E+00,1.9759180836E+00,4.0229940567E+02,4.0285038662E+02,8.5912026989E-02
2020-09-16,17:25:58.276,259.72636894,6233.432854,260.72636894,1600277158.276,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927541E+00,1.9759179612E+00,4.0229940567E+02,4.0285035631E+02,8.5902580273E-02
2020-09-16,17:25:58.296,259.72636918,6233.432860,260.72636918,1600277158.297,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927541E+00,1.9759178389E+00,4.0216788681E+02,4.0271862704E+02,8.5902580273E-02
2020-09-16,17:25:58.325,259.72636950,6233.432868,260.72636950,1600277158.325,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086976E+00,1.9749326730E+00,4.0216788681E+02,4.0271862704E+02,8.5902580273E-02
2020-09-16,17:25:58.346,259.72636976,6233.432874,260.72636976,1600277158.347,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086976E+00,1.9749335546E+00,4.0216788681E+02,4.0271884552E+02,8.5970695747E-02
2020-09-16,17:25:58.369,259.72637002,6233.432881,260.72637002,1600277158.370,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086976E+00,1.9749344362E+00,4.0227128870E+02,4.0282260760E+02,8.5970695747E-02
2020-09-16,17:25:58.400,259.72637037,6233.432889,260.72637037,1600277158.400,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863697E+00,1.9759132114E+00,4.0227128870E+02,4.0282260760E+02,8.5970695747E-02
2020-09-16,17:25:58.421,259.72637061,6233.432895,260.72637061,1600277158.421,0,963,1.5149792480E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863697E+00,1.9759131046E+00,4.0227128870E+02,4.0282258113E+02,8.5962447066E-02
2020-09-16,17:25:58.444,259.72637088,6233.432901,260.72637088,1600277158.444,0,963,1.5148399048E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863697E+00,1.9759129978E+00,4.0224598759E+02,4.0279721889E+02,8.5962447066E-02
2020-09-16,17:25:58.470,259.72637119,6233.432909,260.72637119,1600277158.471,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020307E+00,1.9750276611E+00,4.0224598759E+02,4.0279721889E+02,8.5962447066E-02
2020-09-16,17:25:58.492,259.72637144,6233.432914,260.72637144,1600277158.492,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020307E+00,1.9750245485E+00,4.0224598759E+02,4.0279644741E+02,8.5721969185E-02
2020-09-16,17:25:58.520,259.72637177,6233.432922,260.72637177,1600277158.521,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020307E+00,1.9750214358E+00,4.0226192093E+02,4.0281163104E+02,8.5721969185E-02
2020-09-16,17:25:58.555,259.72637216,6233.432932,260.72637216,1600277158.555,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727938560E+00,1.9750132519E+00,4.0226192093E+02,4.0281163104E+02,8.5721969185E-02
2020-09-16,17:25:58.575,259.72637241,6233.432938,260.72637241,1600277158.576,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727938560E+00,1.9750147850E+00,4.0226192093E+02,4.0281201103E+02,8.5840412861E-02
2020-09-16,17:25:58.596,259.72637265,6233.432944,260.72637265,1600277158.597,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727938560E+00,1.9750163181E+00,4.0228759986E+02,4.0283810510E+02,8.5840412861E-02
2020-09-16,17:25:58.625,259.72637299,6233.432952,260.72637299,1600277158.626,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953224E+00,1.9750177861E+00,4.0228759986E+02,4.0283810510E+02,8.5840412861E-02
2020-09-16,17:25:58.647,259.72637323,6233.432958,260.72637323,1600277158.647,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953224E+00,1.9750179490E+00,4.0228759986E+02,4.0283814548E+02,8.5852998438E-02
2020-09-16,17:25:58.667,259.72637347,6233.432963,260.72637347,1600277158.668,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953224E+00,1.9750181119E+00,4.0239092990E+02,4.0294165733E+02,8.5852998438E-02
2020-09-16,17:25:58.694,259.72637377,6233.432971,260.72637377,1600277158.694,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601105E+00,1.9750829730E+00,4.0239092990E+02,4.0294165733E+02,8.5852998438E-02
2020-09-16,17:25:58.714,259.72637402,6233.432976,260.72637402,1600277158.715,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601105E+00,1.9750857347E+00,4.0239092990E+02,4.0294234206E+02,8.6066357869E-02
2020-09-16,17:25:58.736,259.72637427,6233.432982,260.72637427,1600277158.737,0,963,1.5147470093E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601105E+00,1.9750884964E+00,4.0231317378E+02,4.0286516398E+02,8.6066357869E-02
2020-09-16,17:25:58.767,259.72637463,6233.432991,260.72637463,1600277158.768,0,963,1.5151749268E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659745E+00,1.9746939152E+00,4.0231317378E+02,4.0286516398E+02,8.6066357869E-02
2020-09-16,17:25:58.789,259.72637487,6233.432997,260.72637487,1600277158.789,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659745E+00,1.9746899488E+00,4.0231317378E+02,4.0286418055E+02,8.5759867820E-02
2020-09-16,17:25:58.809,259.72637512,6233.433003,260.72637512,1600277158.810,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659745E+00,1.9746859824E+00,4.0214496267E+02,4.0269475606E+02,8.5759867820E-02
2020-09-16,17:25:58.838,259.72637545,6233.433011,260.72637545,1600277158.839,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157938E+00,1.9751363080E+00,4.0214496267E+02,4.0269475606E+02,8.5759867820E-02
2020-09-16,17:25:58.859,259.72637569,6233.433017,260.72637569,1600277158.860,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157938E+00,1.9751369884E+00,4.0214496267E+02,4.0269492464E+02,8.5812431370E-02
2020-09-16,17:25:58.881,259.72637595,6233.433023,260.72637595,1600277158.882,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157938E+00,1.9751376688E+00,4.0226747259E+02,4.0281777074E+02,8.5812431370E-02
2020-09-16,17:25:58.917,259.72637637,6233.433033,260.72637637,1600277158.918,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229678E+00,1.9752449635E+00,4.0226747259E+02,4.0281777074E+02,8.5812431370E-02
2020-09-16,17:25:58.944,259.72637667,6233.433040,260.72637667,1600277158.944,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229678E+00,1.9752481738E+00,4.0226747259E+02,4.0281856640E+02,8.6060432007E-02
2020-09-16,17:25:58.964,259.72637691,6233.433046,260.72637691,1600277158.965,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229678E+00,1.9752513842E+00,4.0226676413E+02,4.0281865263E+02,8.6060432007E-02
2020-09-16,17:25:58.992,259.72637722,6233.433053,260.72637722,1600277158.992,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622165E+00,1.9756911291E+00,4.0226676413E+02,4.0281865263E+02,8.6060432007E-02
2020-09-16,17:25:59.013,259.72637747,6233.433059,260.72637747,1600277159.013,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622165E+00,1.9756888886E+00,4.0226676413E+02,4.0281809747E+02,8.5887394667E-02
2020-09-16,17:25:59.033,259.72637771,6233.433065,260.72637771,1600277159.034,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622165E+00,1.9756866481E+00,4.0221960504E+02,4.0277031866E+02,8.5887394667E-02
2020-09-16,17:25:59.062,259.72637804,6233.433073,260.72637804,1600277159.063,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692753E+00,1.9750930386E+00,4.0221960504E+02,4.0277031866E+02,8.5887394667E-02
2020-09-16,17:25:59.084,259.72637829,6233.433079,260.72637829,1600277159.084,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692753E+00,1.9750943951E+00,4.0221960504E+02,4.0277065485E+02,8.5992195974E-02
2020-09-16,17:25:59.107,259.72637855,6233.433085,260.72637855,1600277159.107,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692753E+00,1.9750957517E+00,4.0231384635E+02,4.0286536156E+02,8.5992195974E-02
2020-09-16,17:25:59.134,259.72637887,6233.433093,260.72637887,1600277159.134,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567918E+00,1.9751833670E+00,4.0231384635E+02,4.0286536156E+02,8.5992195974E-02
2020-09-16,17:25:59.154,259.72637911,6233.433099,260.72637911,1600277159.155,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567918E+00,1.9751831185E+00,4.0231384635E+02,4.0286529996E+02,8.5972998877E-02
2020-09-16,17:25:59.176,259.72637935,6233.433104,260.72637935,1600277159.176,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567918E+00,1.9751828700E+00,4.0233407104E+02,4.0288549076E+02,8.5972998877E-02
2020-09-16,17:25:59.207,259.72637971,6233.433113,260.72637971,1600277159.207,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396576E+00,1.9758665062E+00,4.0233407104E+02,4.0288549076E+02,8.5972998877E-02
2020-09-16,17:25:59.229,259.72637997,6233.433119,260.72637997,1600277159.229,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396576E+00,1.9758643299E+00,4.0233407104E+02,4.0288495147E+02,8.5804934969E-02
2020-09-16,17:25:59.249,259.72638020,6233.433125,260.72638020,1600277159.249,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396576E+00,1.9758621537E+00,4.0231720697E+02,4.0286752505E+02,8.5804934969E-02
2020-09-16,17:25:59.278,259.72638053,6233.433133,260.72638053,1600277159.278,0,963,1.5152224731E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672654E+00,1.9751890043E+00,4.0231720697E+02,4.0286752505E+02,8.5804934969E-02
2020-09-16,17:25:59.309,259.72638090,6233.433142,260.72638090,1600277159.310,0,963,1.5142935617E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672654E+00,1.9751898571E+00,4.0231720697E+02,4.0286773643E+02,8.5870812077E-02
2020-09-16,17:25:59.341,259.72638126,6233.433150,260.72638126,1600277159.341,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672654E+00,1.9751907099E+00,4.0228281873E+02,4.0283351250E+02,8.5870812077E-02
2020-09-16,17:25:59.368,259.72638157,6233.433158,260.72638157,1600277159.368,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787581E+00,1.9747016520E+00,4.0228281873E+02,4.0283351250E+02,8.5870812077E-02
2020-09-16,17:25:59.388,259.72638182,6233.433164,260.72638182,1600277159.389,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787581E+00,1.9747030460E+00,4.0228281873E+02,4.0283385809E+02,8.5978525649E-02
2020-09-16,17:25:59.413,259.72638209,6233.433170,260.72638209,1600277159.413,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787581E+00,1.9747044400E+00,4.0226322733E+02,4.0281458542E+02,8.5978525649E-02
2020-09-16,17:25:59.438,259.72638240,6233.433177,260.72638240,1600277159.439,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071614E+00,1.9746327624E+00,4.0226322733E+02,4.0281458542E+02,8.5978525649E-02
2020-09-16,17:25:59.463,259.72638267,6233.433184,260.72638267,1600277159.463,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071614E+00,1.9746336097E+00,4.0226322733E+02,4.0281479547E+02,8.6043996399E-02
2020-09-16,17:25:59.483,259.72638292,6233.433190,260.72638292,1600277159.484,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071614E+00,1.9746344570E+00,4.0213116969E+02,4.0268276674E+02,8.6043996399E-02
2020-09-16,17:25:59.509,259.72638322,6233.433197,260.72638322,1600277159.510,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413721E+00,1.9748689322E+00,4.0213116969E+02,4.0268276674E+02,8.6043996399E-02
2020-09-16,17:25:59.530,259.72638346,6233.433203,260.72638346,1600277159.531,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413721E+00,1.9748676381E+00,4.0213116969E+02,4.0268244606E+02,8.5944009935E-02
2020-09-16,17:25:59.555,259.72638374,6233.433210,260.72638374,1600277159.555,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413721E+00,1.9748663440E+00,4.0216392604E+02,4.0271492661E+02,8.5944009935E-02
2020-09-16,17:25:59.581,259.72638404,6233.433217,260.72638404,1600277159.581,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601500E+00,1.9747850303E+00,4.0216392604E+02,4.0271492661E+02,8.5944009935E-02
2020-09-16,17:25:59.601,259.72638428,6233.433223,260.72638428,1600277159.602,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601500E+00,1.9747827583E+00,4.0216392604E+02,4.0271436354E+02,8.5768460228E-02
2020-09-16,17:25:59.628,259.72638459,6233.433230,260.72638459,1600277159.629,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601500E+00,1.9747804864E+00,4.0226230874E+02,4.0281231769E+02,8.5768460228E-02
2020-09-16,17:25:59.660,259.72638495,6233.433239,260.72638495,1600277159.660,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523570E+00,1.9740718966E+00,4.0226230874E+02,4.0281231769E+02,8.5768460228E-02
2020-09-16,17:25:59.680,259.72638520,6233.433245,260.72638520,1600277159.681,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523570E+00,1.9740727863E+00,4.0226230874E+02,4.0281253831E+02,8.5837228187E-02
2020-09-16,17:25:59.701,259.72638544,6233.433251,260.72638544,1600277159.702,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718523570E+00,1.9740736760E+00,4.0225776811E+02,4.0280821210E+02,8.5837228187E-02
2020-09-16,17:25:59.730,259.72638578,6233.433259,260.72638578,1600277159.731,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993856E+00,1.9743209829E+00,4.0225776811E+02,4.0280821210E+02,8.5837228187E-02
2020-09-16,17:25:59.752,259.72638602,6233.433264,260.72638602,1600277159.752,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993856E+00,1.9743226064E+00,4.0225776811E+02,4.0280861464E+02,8.5962701414E-02
2020-09-16,17:25:59.773,259.72638626,6233.433270,260.72638626,1600277159.773,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720993856E+00,1.9743242299E+00,4.0218837584E+02,4.0273952983E+02,8.5962701414E-02
2020-09-16,17:25:59.799,259.72638657,6233.433278,260.72638657,1600277159.800,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600139E+00,1.9748854907E+00,4.0218837584E+02,4.0273952983E+02,8.5962701414E-02
2020-09-16,17:25:59.822,259.72638684,6233.433284,260.72638684,1600277159.823,0,963,1.5142221069E+02,6.0000907898E+01,2.5937500000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600139E+00,1.9748829020E+00,4.0218837584E+02,4.0273888827E+02,8.5762693965E-02
2020-09-16,17:25:59.844,259.72638708,6233.433290,260.72638708,1600277159.844,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600139E+00,1.9748803134E+00,4.0232178605E+02,4.0287183932E+02,8.5762693965E-02
2020-09-16,17:25:59.871,259.72638740,6233.433298,260.72638740,1600277159.871,0,963,1.5144772797E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133503E+00,1.9749337098E+00,4.0232178605E+02,4.0287183932E+02,8.5762693965E-02
2020-09-16,17:25:59.894,259.72638766,6233.433304,260.72638766,1600277159.894,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133503E+00,1.9749364280E+00,4.0232178605E+02,4.0287251320E+02,8.5972710392E-02
2020-09-16,17:25:59.914,259.72638791,6233.433310,260.72638791,1600277159.915,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133503E+00,1.9749391463E+00,4.0224425398E+02,4.0279554875E+02,8.5972710392E-02
2020-09-16,17:25:59.941,259.72638822,6233.433317,260.72638822,1600277159.942,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720437367E+00,1.9742687773E+00,4.0224425398E+02,4.0279554875E+02,8.5972710392E-02
2020-09-16,17:25:59.963,259.72638846,6233.433323,260.72638846,1600277159.963,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720437367E+00,1.9742688404E+00,4.0224425398E+02,4.0279556442E+02,8.5977592510E-02
2020-09-16,17:25:59.983,259.72638870,6233.433329,260.72638870,1600277159.984,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720437367E+00,1.9742689036E+00,4.0225406602E+02,4.0280540557E+02,8.5977592510E-02
2020-09-16,17:26:00.016,259.72638907,6233.433338,260.72638907,1600277160.016,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396474E+00,1.9755662765E+00,4.0225406602E+02,4.0280540557E+02,8.5977592510E-02
2020-09-16,17:26:00.042,259.72638938,6233.433345,260.72638938,1600277160.042,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396474E+00,1.9755666596E+00,4.0225406602E+02,4.0280550051E+02,8.6007187174E-02
2020-09-16,17:26:00.062,259.72638962,6233.433351,260.72638962,1600277160.063,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396474E+00,1.9755670428E+00,4.0224101013E+02,4.0279252167E+02,8.6007187174E-02
2020-09-16,17:26:00.092,259.72638995,6233.433359,260.72638995,1600277160.092,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691247E+00,1.9743951989E+00,4.0224101013E+02,4.0279252167E+02,8.6007187174E-02
2020-09-16,17:26:00.112,259.72639020,6233.433365,260.72639020,1600277160.113,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691247E+00,1.9743947927E+00,4.0224101013E+02,4.0279242098E+02,8.5975798326E-02
2020-09-16,17:26:00.134,259.72639044,6233.433371,260.72639044,1600277160.134,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691247E+00,1.9743943866E+00,4.0221768793E+02,4.0276896611E+02,8.5975798326E-02
2020-09-16,17:26:00.160,259.72639074,6233.433378,260.72639074,1600277160.160,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865434E+00,1.9745119378E+00,4.0221768793E+02,4.0276896611E+02,8.5975798326E-02
2020-09-16,17:26:00.180,259.72639098,6233.433384,260.72639098,1600277160.181,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865434E+00,1.9745113276E+00,4.0221768793E+02,4.0276881484E+02,8.5928643554E-02
2020-09-16,17:26:00.201,259.72639123,6233.433389,260.72639123,1600277160.202,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865434E+00,1.9745107174E+00,4.0224413266E+02,4.0279514453E+02,8.5928643554E-02
2020-09-16,17:26:00.229,259.72639154,6233.433397,260.72639154,1600277160.229,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351639E+00,1.9745593927E+00,4.0224413266E+02,4.0279514453E+02,8.5928643554E-02
2020-09-16,17:26:00.250,259.72639178,6233.433403,260.72639178,1600277160.250,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351639E+00,1.9745578719E+00,4.0224413266E+02,4.0279476751E+02,8.5811122097E-02
2020-09-16,17:26:00.270,259.72639203,6233.433409,260.72639203,1600277160.271,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723351639E+00,1.9745563511E+00,4.0229453708E+02,4.0284486386E+02,8.5811122097E-02
2020-09-16,17:26:00.299,259.72639236,6233.433417,260.72639236,1600277160.300,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513536E+00,1.9752733474E+00,4.0229453708E+02,4.0284486386E+02,8.5811122097E-02
2020-09-16,17:26:00.322,259.72639263,6233.433423,260.72639263,1600277160.323,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513536E+00,1.9752762948E+00,4.0229453708E+02,4.0284559438E+02,8.6038804153E-02
2020-09-16,17:26:00.344,259.72639287,6233.433429,260.72639287,1600277160.344,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513536E+00,1.9752792422E+00,4.0227966983E+02,4.0283143726E+02,8.6038804153E-02
2020-09-16,17:26:00.371,259.72639318,6233.433436,260.72639318,1600277160.371,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618719E+00,1.9744888691E+00,4.0227966983E+02,4.0283143726E+02,8.6038804153E-02
2020-09-16,17:26:00.403,259.72639355,6233.433445,260.72639355,1600277160.403,0,963,1.5147378540E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618719E+00,1.9744867938E+00,4.0227966983E+02,4.0283092271E+02,8.5878428120E-02
2020-09-16,17:26:00.437,259.72639395,6233.433455,260.72639395,1600277160.437,0,963,1.5146838379E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722618719E+00,1.9744847185E+00,4.0228357099E+02,4.0283431465E+02,8.5878428120E-02
2020-09-16,17:26:00.464,259.72639427,6233.433462,260.72639427,1600277160.465,0,963,1.5146802368E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721502408E+00,1.9743729616E+00,4.0228357099E+02,4.0283431465E+02,8.5878428120E-02
2020-09-16,17:26:00.486,259.72639451,6233.433468,260.72639451,1600277160.486,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721502408E+00,1.9743739181E+00,4.0228357099E+02,4.0283455184E+02,8.5952355083E-02
2020-09-16,17:26:00.506,259.72639476,6233.433474,260.72639476,1600277160.507,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721502408E+00,1.9743748747E+00,4.0220821908E+02,4.0275933387E+02,8.5952355083E-02
2020-09-16,17:26:00.533,259.72639507,6233.433482,260.72639507,1600277160.534,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683051E+00,1.9748935234E+00,4.0220821908E+02,4.0275933387E+02,8.5952355083E-02
2020-09-16,17:26:00.555,259.72639531,6233.433488,260.72639531,1600277160.555,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683051E+00,1.9748919619E+00,4.0220821908E+02,4.0275894685E+02,8.5831704358E-02
2020-09-16,17:26:00.575,259.72639556,6233.433493,260.72639556,1600277160.576,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683051E+00,1.9748904003E+00,4.0215819623E+02,4.0270846853E+02,8.5831704358E-02
2020-09-16,17:26:00.605,259.72639589,6233.433501,260.72639589,1600277160.605,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721537308E+00,1.9743752463E+00,4.0215819623E+02,4.0270846853E+02,8.5831704358E-02
2020-09-16,17:26:00.625,259.72639613,6233.433507,260.72639613,1600277160.626,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721537308E+00,1.9743790979E+00,4.0215819623E+02,4.0270942326E+02,8.6129367886E-02
2020-09-16,17:26:00.647,259.72639638,6233.433513,260.72639638,1600277160.647,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721537308E+00,1.9743829495E+00,4.0230023959E+02,4.0285261639E+02,8.6129367886E-02
2020-09-16,17:26:00.673,259.72639668,6233.433520,260.72639668,1600277160.673,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450443E+00,1.9747747053E+00,4.0230023959E+02,4.0285261639E+02,8.6129367886E-02
2020-09-16,17:26:00.694,259.72639692,6233.433526,260.72639692,1600277160.694,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450443E+00,1.9747739377E+00,4.0230023959E+02,4.0285242609E+02,8.6070055591E-02
2020-09-16,17:26:00.720,259.72639723,6233.433534,260.72639723,1600277160.721,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450443E+00,1.9747731701E+00,4.0228314723E+02,4.0283511996E+02,8.6070055591E-02
2020-09-16,17:26:00.753,259.72639762,6233.433543,260.72639762,1600277160.754,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373733E+00,1.9746653775E+00,4.0228314723E+02,4.0283511996E+02,8.6070055591E-02
2020-09-16,17:26:00.776,259.72639787,6233.433549,260.72639787,1600277160.776,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373733E+00,1.9746615133E+00,4.0228314723E+02,4.0283416195E+02,8.5771463286E-02
2020-09-16,17:26:00.796,259.72639811,6233.433555,260.72639811,1600277160.797,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373733E+00,1.9746576492E+00,4.0222742156E+02,4.0277740208E+02,8.5771463286E-02
2020-09-16,17:26:00.825,259.72639845,6233.433563,260.72639845,1600277160.826,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723788893E+00,1.9745990993E+00,4.0222742156E+02,4.0277740208E+02,8.5771463286E-02
2020-09-16,17:26:00.848,259.72639872,6233.433569,260.72639872,1600277160.849,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723788893E+00,1.9746020397E+00,4.0222742156E+02,4.0277813098E+02,8.5998678345E-02
2020-09-16,17:26:00.871,259.72639898,6233.433576,260.72639898,1600277160.872,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723788893E+00,1.9746049800E+00,4.0229520548E+02,4.0284673673E+02,8.5998678345E-02
2020-09-16,17:26:00.901,259.72639933,6233.433584,260.72639933,1600277160.902,0,963,1.5144453430E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193356E+00,1.9750459234E+00,4.0229520548E+02,4.0284673673E+02,8.5998678345E-02
2020-09-16,17:26:00.923,259.72639957,6233.433590,260.72639957,1600277160.923,0,963,1.5147337341E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193356E+00,1.9750472984E+00,4.0229520548E+02,4.0284707756E+02,8.6104905214E-02
2020-09-16,17:26:00.944,259.72639981,6233.433596,260.72639981,1600277160.944,0,963,1.5149507141E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193356E+00,1.9750486733E+00,4.0231302609E+02,4.0286526347E+02,8.6104905214E-02
2020-09-16,17:26:00.970,259.72640013,6233.433603,260.72640013,1600277160.971,0,963,1.5149658203E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967461E+00,1.9749259454E+00,4.0231302609E+02,4.0286526347E+02,8.6104905214E-02
2020-09-16,17:26:00.992,259.72640037,6233.433609,260.72640037,1600277160.992,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967461E+00,1.9749257840E+00,4.0231302609E+02,4.0286522346E+02,8.6092438490E-02
2020-09-16,17:26:01.013,259.72640061,6233.433615,260.72640061,1600277161.013,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967461E+00,1.9749256227E+00,4.0230174761E+02,4.0285388950E+02,8.6092438490E-02
2020-09-16,17:26:01.042,259.72640095,6233.433623,260.72640095,1600277161.042,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672504E+00,1.9748960936E+00,4.0230174761E+02,4.0285388950E+02,8.6092438490E-02
2020-09-16,17:26:01.065,259.72640122,6233.433629,260.72640122,1600277161.065,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672504E+00,1.9748951916E+00,4.0230174761E+02,4.0285366589E+02,8.6022746394E-02
2020-09-16,17:26:01.088,259.72640148,6233.433636,260.72640148,1600277161.088,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672504E+00,1.9748942896E+00,4.0228963836E+02,4.0284131641E+02,8.6022746394E-02
2020-09-16,17:26:01.122,259.72640189,6233.433645,260.72640189,1600277161.123,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968766E+00,1.9751241751E+00,4.0228963836E+02,4.0284131641E+02,8.6022746394E-02
2020-09-16,17:26:01.150,259.72640220,6233.433653,260.72640220,1600277161.150,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968766E+00,1.9751247500E+00,4.0228963836E+02,4.0284145893E+02,8.6067164661E-02
2020-09-16,17:26:01.171,259.72640244,6233.433659,260.72640244,1600277161.171,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968766E+00,1.9751253250E+00,4.0224878020E+02,4.0280068723E+02,8.6067164661E-02
2020-09-16,17:26:01.200,259.72640278,6233.433667,260.72640278,1600277161.200,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068900E+00,1.9749351238E+00,4.0224878020E+02,4.0280068723E+02,8.6067164661E-02
2020-09-16,17:26:01.220,259.72640302,6233.433672,260.72640302,1600277161.221,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068900E+00,1.9749341665E+00,4.0224878020E+02,4.0280044994E+02,8.5993201161E-02
2020-09-16,17:26:01.242,259.72640326,6233.433678,260.72640326,1600277161.242,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068900E+00,1.9749332092E+00,4.0228363080E+02,4.0283511103E+02,8.5993201161E-02
2020-09-16,17:26:01.269,259.72640358,6233.433686,260.72640358,1600277161.269,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637302E+00,1.9747898878E+00,4.0228363080E+02,4.0283511103E+02,8.5993201161E-02
2020-09-16,17:26:01.292,259.72640384,6233.433692,260.72640384,1600277161.292,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637302E+00,1.9747904517E+00,4.0228363080E+02,4.0283525083E+02,8.6036773717E-02
2020-09-16,17:26:01.313,259.72640410,6233.433698,260.72640410,1600277161.314,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637302E+00,1.9747910157E+00,4.0220998624E+02,4.0276164507E+02,8.6036773717E-02
2020-09-16,17:26:01.342,259.72640442,6233.433706,260.72640442,1600277161.342,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728776585E+00,1.9751052984E+00,4.0220998624E+02,4.0276164507E+02,8.6036773717E-02
2020-09-16,17:26:01.362,259.72640466,6233.433712,260.72640466,1600277161.363,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728776585E+00,1.9751051022E+00,4.0220998624E+02,4.0276159644E+02,8.6021615019E-02
2020-09-16,17:26:01.384,259.72640491,6233.433718,260.72640491,1600277161.384,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728776585E+00,1.9751049060E+00,4.0224912819E+02,4.0280074344E+02,8.6021615019E-02
2020-09-16,17:26:01.413,259.72640524,6233.433726,260.72640524,1600277161.413,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338133E+00,1.9745604468E+00,4.0224912819E+02,4.0280074344E+02,8.6021615019E-02
2020-09-16,17:26:01.434,259.72640549,6233.433732,260.72640549,1600277161.434,0,963,1.5149411011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338133E+00,1.9745560749E+00,4.0224912819E+02,4.0279965957E+02,8.5683769339E-02
2020-09-16,17:26:01.457,259.72640575,6233.433738,260.72640575,1600277161.457,0,963,1.5150142975E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723338133E+00,1.9745517030E+00,4.0224809112E+02,4.0279753723E+02,8.5683769339E-02
2020-09-16,17:26:01.486,259.72640609,6233.433746,260.72640609,1600277161.486,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336262E+00,1.9747517405E+00,4.0224809112E+02,4.0279753723E+02,8.5683769339E-02
2020-09-16,17:26:01.517,259.72640646,6233.433755,260.72640646,1600277161.518,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336262E+00,1.9747561066E+00,4.0224809112E+02,4.0279861954E+02,8.6021133519E-02
2020-09-16,17:26:01.549,259.72640683,6233.433764,260.72640683,1600277161.550,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336262E+00,1.9747604728E+00,4.0230292051E+02,4.0285460643E+02,8.6021133519E-02
2020-09-16,17:26:01.578,259.72640715,6233.433772,260.72640715,1600277161.578,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718836420E+00,1.9741097548E+00,4.0230292051E+02,4.0285460643E+02,8.6021133519E-02
2020-09-16,17:26:01.599,259.72640741,6233.433778,260.72640741,1600277161.600,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718836420E+00,1.9741082343E+00,4.0230292051E+02,4.0285422933E+02,8.5903606284E-02
2020-09-16,17:26:01.621,259.72640765,6233.433784,260.72640765,1600277161.621,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718836420E+00,1.9741067137E+00,4.0226480754E+02,4.0281568707E+02,8.5903606284E-02
2020-09-16,17:26:01.647,259.72640795,6233.433791,260.72640795,1600277161.647,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708787E+00,1.9753954017E+00,4.0226480754E+02,4.0281568707E+02,8.5903606284E-02
2020-09-16,17:26:01.668,259.72640821,6233.433797,260.72640821,1600277161.669,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708787E+00,1.9753967999E+00,4.0226480754E+02,4.0281603357E+02,8.6011606682E-02
2020-09-16,17:26:01.691,259.72640847,6233.433803,260.72640847,1600277161.692,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708787E+00,1.9753981981E+00,4.0227718748E+02,4.0282877698E+02,8.6011606682E-02
2020-09-16,17:26:01.720,259.72640880,6233.433811,260.72640880,1600277161.720,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729604380E+00,1.9751875198E+00,4.0227718748E+02,4.0282877698E+02,8.6011606682E-02
2020-09-16,17:26:01.742,259.72640905,6233.433817,260.72640905,1600277161.742,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729604380E+00,1.9751865611E+00,4.0227718748E+02,4.0282853936E+02,8.5937542554E-02
2020-09-16,17:26:01.763,259.72640929,6233.433823,260.72640929,1600277161.763,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729604380E+00,1.9751856023E+00,4.0221355361E+02,4.0276458069E+02,8.5937542554E-02
2020-09-16,17:26:01.792,259.72640963,6233.433831,260.72640963,1600277161.792,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731356412E+00,1.9753610031E+00,4.0221355361E+02,4.0276458069E+02,8.5937542554E-02
2020-09-16,17:26:01.813,259.72640988,6233.433837,260.72640988,1600277161.814,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731356412E+00,1.9753623379E+00,4.0221355361E+02,4.0276491144E+02,8.6040650988E-02
2020-09-16,17:26:01.838,259.72641017,6233.433844,260.72641017,1600277161.839,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731356412E+00,1.9753636727E+00,4.0233743762E+02,4.0288929613E+02,8.6040650988E-02
2020-09-16,17:26:01.872,259.72641057,6233.433854,260.72641057,1600277161.873,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719882406E+00,1.9742149765E+00,4.0233743762E+02,4.0288929613E+02,8.6040650988E-02
2020-09-16,17:26:01.894,259.72641082,6233.433860,260.72641082,1600277161.895,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719882406E+00,1.9742157526E+00,4.0233743762E+02,4.0288948861E+02,8.6100634792E-02
2020-09-16,17:26:01.914,259.72641105,6233.433865,260.72641105,1600277161.915,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719882406E+00,1.9742165287E+00,4.0225261870E+02,4.0280474575E+02,8.6100634792E-02
2020-09-16,17:26:01.941,259.72641137,6233.433873,260.72641137,1600277161.942,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245242E+00,1.9752539833E+00,4.0225261870E+02,4.0280474575E+02,8.6100634792E-02
2020-09-16,17:26:01.964,259.72641163,6233.433879,260.72641163,1600277161.965,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245242E+00,1.9752541255E+00,4.0225261870E+02,4.0280478100E+02,8.6111623635E-02
2020-09-16,17:26:01.986,259.72641189,6233.433885,260.72641189,1600277161.987,0,963,1.5151850891E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245242E+00,1.9752542678E+00,4.0216566151E+02,4.0271773970E+02,8.6111623635E-02
2020-09-16,17:26:02.013,259.72641219,6233.433893,260.72641219,1600277162.013,0,963,1.5145967712E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430555E+00,1.9746721420E+00,4.0216566151E+02,4.0271773970E+02,8.6111623635E-02
2020-09-16,17:26:02.033,259.72641243,6233.433898,260.72641243,1600277162.034,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430555E+00,1.9746659966E+00,4.0216566151E+02,4.0271621656E+02,8.5636758056E-02
2020-09-16,17:26:02.055,259.72641267,6233.433904,260.72641267,1600277162.055,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430555E+00,1.9746598513E+00,4.0223679710E+02,4.0278592616E+02,8.5636758056E-02
2020-09-16,17:26:02.082,259.72641300,6233.433912,260.72641300,1600277162.083,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712786E+00,1.9744878813E+00,4.0223679710E+02,4.0278592616E+02,8.5636758056E-02
2020-09-16,17:26:02.105,259.72641325,6233.433918,260.72641325,1600277162.105,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712786E+00,1.9744922496E+00,4.0223679710E+02,4.0278700913E+02,8.5974341041E-02
2020-09-16,17:26:02.125,259.72641350,6233.433924,260.72641350,1600277162.126,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712786E+00,1.9744966180E+00,4.0238375676E+02,4.0293525320E+02,8.5974341041E-02
2020-09-16,17:26:02.151,259.72641380,6233.433931,260.72641380,1600277162.152,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034902E+00,1.9755299943E+00,4.0238375676E+02,4.0293525320E+02,8.5974341041E-02
2020-09-16,17:26:02.173,259.72641404,6233.433937,260.72641404,1600277162.173,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034902E+00,1.9755286101E+00,4.0238375676E+02,4.0293491009E+02,8.5867427254E-02
2020-09-16,17:26:02.194,259.72641429,6233.433943,260.72641429,1600277162.195,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034902E+00,1.9755272259E+00,4.0228099410E+02,4.0283166365E+02,8.5867427254E-02
2020-09-16,17:26:02.226,259.72641465,6233.433952,260.72641465,1600277162.226,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234947E+00,1.9752469149E+00,4.0228099410E+02,4.0283166365E+02,8.5867427254E-02
2020-09-16,17:26:02.252,259.72641495,6233.433959,260.72641495,1600277162.252,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234947E+00,1.9752492715E+00,4.0228099410E+02,4.0283224773E+02,8.6049474924E-02
2020-09-16,17:26:02.273,259.72641520,6233.433965,260.72641520,1600277162.273,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234947E+00,1.9752516281E+00,4.0219585999E+02,4.0274758092E+02,8.6049474924E-02
2020-09-16,17:26:02.302,259.72641553,6233.433973,260.72641553,1600277162.302,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453874E+00,1.9746728679E+00,4.0219585999E+02,4.0274758092E+02,8.6049474924E-02
2020-09-16,17:26:02.322,259.72641578,6233.433979,260.72641578,1600277162.323,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453874E+00,1.9746714476E+00,4.0219585999E+02,4.0274722887E+02,8.5939721887E-02
2020-09-16,17:26:02.344,259.72641602,6233.433984,260.72641602,1600277162.344,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453874E+00,1.9746700272E+00,4.0233590998E+02,4.0288711867E+02,8.5939721887E-02
2020-09-16,17:26:02.371,259.72641633,6233.433992,260.72641633,1600277162.371,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724737540E+00,1.9746984258E+00,4.0233590998E+02,4.0288711867E+02,8.5939721887E-02
2020-09-16,17:26:02.391,259.72641657,6233.433998,260.72641657,1600277162.392,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724737540E+00,1.9746998663E+00,4.0233590998E+02,4.0288747584E+02,8.6051030650E-02
2020-09-16,17:26:02.413,259.72641682,6233.434004,260.72641682,1600277162.413,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724737540E+00,1.9747013068E+00,4.0223174435E+02,4.0278352449E+02,8.6051030650E-02
2020-09-16,17:26:02.443,259.72641716,6233.434012,260.72641716,1600277162.443,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838117E+00,1.9747113759E+00,4.0223174435E+02,4.0278352449E+02,8.6051030650E-02
2020-09-16,17:26:02.464,259.72641742,6233.434018,260.72641742,1600277162.465,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838117E+00,1.9747084694E+00,4.0223174435E+02,4.0278280399E+02,8.5826438469E-02
2020-09-16,17:26:02.486,259.72641766,6233.434024,260.72641766,1600277162.486,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838117E+00,1.9747055628E+00,4.0219428562E+02,4.0274457352E+02,8.5826438469E-02
2020-09-16,17:26:02.513,259.72641797,6233.434031,260.72641797,1600277162.513,0,963,1.5145314026E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720452915E+00,1.9742665486E+00,4.0219428562E+02,4.0274457352E+02,8.5826438469E-02
2020-09-16,17:26:02.536,259.72641824,6233.434038,260.72641824,1600277162.536,0,963,1.5145936584E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720452915E+00,1.9742659379E+00,4.0219428562E+02,4.0274442211E+02,8.5779237107E-02
2020-09-16,17:26:02.556,259.72641848,6233.434044,260.72641848,1600277162.557,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720452915E+00,1.9742653272E+00,4.0223161469E+02,4.0278165082E+02,8.5779237107E-02
2020-09-16,17:26:02.585,259.72641882,6233.434052,260.72641882,1600277162.586,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055456E+00,1.9745258742E+00,4.0223161469E+02,4.0278165082E+02,8.5779237107E-02
2020-09-16,17:26:02.618,259.72641919,6233.434061,260.72641919,1600277162.618,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055456E+00,1.9745287479E+00,4.0223161469E+02,4.0278236322E+02,8.6001308060E-02
2020-09-16,17:26:02.650,259.72641956,6233.434069,260.72641956,1600277162.650,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723055456E+00,1.9745316216E+00,4.0214189761E+02,4.0269323555E+02,8.6001308060E-02
2020-09-16,17:26:02.676,259.72641986,6233.434077,260.72641986,1600277162.676,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526076E+00,1.9754797526E+00,4.0214189761E+02,4.0269323555E+02,8.6001308060E-02
2020-09-16,17:26:02.697,259.72642010,6233.434083,260.72642010,1600277162.697,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526076E+00,1.9754799352E+00,4.0214189761E+02,4.0269328080E+02,8.6015415920E-02
2020-09-16,17:26:02.717,259.72642035,6233.434088,260.72642035,1600277162.718,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526076E+00,1.9754801179E+00,4.0219754595E+02,4.0274905069E+02,8.6015415920E-02
2020-09-16,17:26:02.744,259.72642066,6233.434096,260.72642066,1600277162.745,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209458E+00,1.9752481946E+00,4.0219754595E+02,4.0274905069E+02,8.6015415920E-02
2020-09-16,17:26:02.766,259.72642090,6233.434102,260.72642090,1600277162.766,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209458E+00,1.9752467087E+00,4.0219754595E+02,4.0274868249E+02,8.5900630250E-02
2020-09-16,17:26:02.786,259.72642115,6233.434107,260.72642115,1600277162.787,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209458E+00,1.9752452228E+00,4.0224350144E+02,4.0279433270E+02,8.5900630250E-02
2020-09-16,17:26:02.812,259.72642145,6233.434115,260.72642145,1600277162.813,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224810E+00,1.9751466469E+00,4.0224350144E+02,4.0279433270E+02,8.5900630250E-02
2020-09-16,17:26:02.834,259.72642169,6233.434121,260.72642169,1600277162.834,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224810E+00,1.9751484324E+00,4.0224350144E+02,4.0279477520E+02,8.6038560643E-02
2020-09-16,17:26:02.855,259.72642193,6233.434126,260.72642193,1600277162.855,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224810E+00,1.9751502178E+00,4.0230514489E+02,4.0285694570E+02,8.6038560643E-02
2020-09-16,17:26:02.884,259.72642227,6233.434134,260.72642227,1600277162.884,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719776155E+00,1.9742042854E+00,4.0230514489E+02,4.0285694570E+02,8.6038560643E-02
2020-09-16,17:26:02.904,259.72642251,6233.434140,260.72642251,1600277162.905,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719776155E+00,1.9742033554E+00,4.0230514489E+02,4.0285671507E+02,8.5966681425E-02
2020-09-16,17:26:02.930,259.72642281,6233.434147,260.72642281,1600277162.931,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719776155E+00,1.9742024254E+00,4.0224578964E+02,4.0279704783E+02,8.5966681425E-02
2020-09-16,17:26:02.963,259.72642318,6233.434156,260.72642318,1600277162.963,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533476E+00,1.9745785814E+00,4.0224578964E+02,4.0279704783E+02,8.5966681425E-02
2020-09-16,17:26:02.983,259.72642343,6233.434162,260.72642343,1600277162.984,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533476E+00,1.9745794878E+00,4.0224578964E+02,4.0279727252E+02,8.6036718259E-02
2020-09-16,17:26:03.005,259.72642367,6233.434168,260.72642367,1600277163.005,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533476E+00,1.9745803941E+00,4.0222892406E+02,4.0278060850E+02,8.6036718259E-02
2020-09-16,17:26:03.033,259.72642400,6233.434176,260.72642400,1600277163.034,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727881504E+00,1.9750156878E+00,4.0222892406E+02,4.0278060850E+02,8.6036718259E-02
2020-09-16,17:26:03.055,259.72642425,6233.434182,260.72642425,1600277163.055,0,963,1.5149049377E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727881504E+00,1.9750157321E+00,4.0222892406E+02,4.0278061949E+02,8.6040144036E-02
2020-09-16,17:26:03.075,259.72642449,6233.434188,260.72642449,1600277163.076,0,963,1.5150155945E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727881504E+00,1.9750157765E+00,4.0222216389E+02,4.0277386104E+02,8.6040144036E-02
2020-09-16,17:26:03.105,259.72642483,6233.434196,260.72642483,1600277163.105,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577616E+00,1.9751855792E+00,4.0222216389E+02,4.0277386104E+02,8.6040144036E-02
2020-09-16,17:26:03.125,259.72642507,6233.434202,260.72642507,1600277163.126,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577616E+00,1.9751862854E+00,4.0222216389E+02,4.0277403606E+02,8.6094705321E-02
2020-09-16,17:26:03.147,259.72642531,6233.434208,260.72642531,1600277163.147,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577616E+00,1.9751869917E+00,4.0232193828E+02,4.0287412243E+02,8.6094705321E-02
2020-09-16,17:26:03.174,259.72642563,6233.434215,260.72642563,1600277163.174,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005172E+00,1.9749294567E+00,4.0232193828E+02,4.0287412243E+02,8.6094705321E-02
2020-09-16,17:26:03.194,259.72642587,6233.434221,260.72642587,1600277163.195,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005172E+00,1.9749272448E+00,4.0232193828E+02,4.0287357407E+02,8.5923810673E-02
2020-09-16,17:26:03.216,259.72642611,6233.434227,260.72642611,1600277163.216,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005172E+00,1.9749250329E+00,4.0228079113E+02,4.0283182221E+02,8.5923810673E-02
2020-09-16,17:26:03.242,259.72642641,6233.434234,260.72642641,1600277163.242,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342653E+00,1.9750589318E+00,4.0228079113E+02,4.0283182221E+02,8.5923810673E-02
2020-09-16,17:26:03.263,259.72642666,6233.434240,260.72642666,1600277163.263,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342653E+00,1.9750597781E+00,4.0228079113E+02,4.0283203197E+02,8.5989190551E-02
2020-09-16,17:26:03.283,259.72642690,6233.434246,260.72642690,1600277163.284,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342653E+00,1.9750606244E+00,4.0227125942E+02,4.0282269696E+02,8.5989190551E-02
2020-09-16,17:26:03.315,259.72642727,6233.434254,260.72642727,1600277163.316,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966999E+00,1.9753233552E+00,4.0227125942E+02,4.0282269696E+02,8.5989190551E-02
2020-09-16,17:26:03.342,259.72642757,6233.434262,260.72642757,1600277163.342,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966999E+00,1.9753248315E+00,4.0227125942E+02,4.0282306285E+02,8.6103235648E-02
2020-09-16,17:26:03.362,259.72642781,6233.434267,260.72642781,1600277163.363,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966999E+00,1.9753263079E+00,4.0230610578E+02,4.0285832294E+02,8.6103235648E-02
2020-09-16,17:26:03.388,259.72642811,6233.434275,260.72642811,1600277163.389,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550398E+00,1.9743835837E+00,4.0230610578E+02,4.0285832294E+02,8.6103235648E-02
2020-09-16,17:26:03.411,259.72642837,6233.434281,260.72642837,1600277163.411,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550398E+00,1.9743832062E+00,4.0230610578E+02,4.0285822931E+02,8.6074056289E-02
2020-09-16,17:26:03.430,259.72642860,6233.434286,260.72642860,1600277163.431,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550398E+00,1.9743828286E+00,4.0235201643E+02,4.0290410933E+02,8.6074056289E-02
2020-09-16,17:26:03.457,259.72642891,6233.434294,260.72642891,1600277163.458,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211897E+00,1.9748495051E+00,4.0235201643E+02,4.0290410933E+02,8.6074056289E-02
2020-09-16,17:26:03.479,259.72642916,6233.434300,260.72642916,1600277163.479,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211897E+00,1.9748482592E+00,4.0235201643E+02,4.0290380044E+02,8.5977795998E-02
2020-09-16,17:26:03.500,259.72642940,6233.434306,260.72642940,1600277163.500,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211897E+00,1.9748470134E+00,4.0234612296E+02,4.0289759000E+02,8.5977795998E-02
2020-09-16,17:26:03.528,259.72642972,6233.434313,260.72642972,1600277163.528,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269484E+00,1.9740518759E+00,4.0234612296E+02,4.0289759000E+02,8.5977795998E-02
2020-09-16,17:26:03.549,259.72642998,6233.434319,260.72642998,1600277163.550,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269484E+00,1.9740512681E+00,4.0234612296E+02,4.0289743924E+02,8.5930816628E-02
2020-09-16,17:26:03.571,259.72643022,6233.434325,260.72643022,1600277163.571,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269484E+00,1.9740506603E+00,4.0227648828E+02,4.0282755842E+02,8.5930816628E-02
2020-09-16,17:26:03.601,259.72643057,6233.434334,260.72643057,1600277163.601,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563157E+00,1.9740800608E+00,4.0227648828E+02,4.0282755842E+02,8.5930816628E-02
2020-09-16,17:26:03.624,259.72643083,6233.434340,260.72643083,1600277163.624,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563157E+00,1.9740802300E+00,4.0227648828E+02,4.0282760040E+02,8.5943901241E-02
2020-09-16,17:26:03.644,259.72643106,6233.434346,260.72643106,1600277163.644,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718563157E+00,1.9740803993E+00,4.0230286694E+02,4.0285405718E+02,8.5943901241E-02
2020-09-16,17:26:03.671,259.72643138,6233.434353,260.72643138,1600277163.671,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406451E+00,1.9748656133E+00,4.0230286694E+02,4.0285405718E+02,8.5943901241E-02
2020-09-16,17:26:03.701,259.72643174,6233.434362,260.72643174,1600277163.702,0,963,1.5151815796E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406451E+00,1.9748644271E+00,4.0230286694E+02,4.0285376310E+02,8.5852247557E-02
2020-09-16,17:26:03.733,259.72643211,6233.434371,260.72643211,1600277163.734,0,963,1.5149299011E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406451E+00,1.9748632409E+00,4.0216369683E+02,4.0271410844E+02,8.5852247557E-02
2020-09-16,17:26:03.759,259.72643241,6233.434378,260.72643241,1600277163.760,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485760E+00,1.9748711807E+00,4.0216369683E+02,4.0271410844E+02,8.5852247557E-02
2020-09-16,17:26:03.782,259.72643267,6233.434384,260.72643267,1600277163.783,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485760E+00,1.9748714880E+00,4.0216369683E+02,4.0271418458E+02,8.5875986391E-02
2020-09-16,17:26:03.805,259.72643293,6233.434390,260.72643293,1600277163.805,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485760E+00,1.9748717952E+00,4.0231899869E+02,4.0286977519E+02,8.5875986391E-02
2020-09-16,17:26:03.834,259.72643326,6233.434398,260.72643326,1600277163.834,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713863E+00,1.9754953075E+00,4.0231899869E+02,4.0286977519E+02,8.5875986391E-02
2020-09-16,17:26:03.855,259.72643351,6233.434404,260.72643351,1600277163.855,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713863E+00,1.9754951815E+00,4.0231899869E+02,4.0286974396E+02,8.5866251949E-02
2020-09-16,17:26:03.878,259.72643378,6233.434411,260.72643378,1600277163.879,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713863E+00,1.9754950554E+00,4.0226964556E+02,4.0282029204E+02,8.5866251949E-02
2020-09-16,17:26:03.904,259.72643409,6233.434418,260.72643409,1600277163.905,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836878E+00,1.9752070327E+00,4.0226964556E+02,4.0282029204E+02,8.5866251949E-02
2020-09-16,17:26:03.926,259.72643433,6233.434424,260.72643433,1600277163.926,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836878E+00,1.9752087948E+00,4.0226964556E+02,4.0282072876E+02,8.6002376274E-02
2020-09-16,17:26:03.947,259.72643457,6233.434430,260.72643457,1600277163.947,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836878E+00,1.9752105569E+00,4.0215239537E+02,4.0270375455E+02,8.6002376274E-02
2020-09-16,17:26:03.973,259.72643488,6233.434437,260.72643488,1600277163.974,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827505E+00,1.9749092799E+00,4.0215239537E+02,4.0270375455E+02,8.6002376274E-02
2020-09-16,17:26:03.994,259.72643513,6233.434443,260.72643513,1600277163.995,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827505E+00,1.9749069344E+00,4.0215239537E+02,4.0270317331E+02,8.5821156356E-02
2020-09-16,17:26:04.020,259.72643543,6233.434450,260.72643543,1600277164.021,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827505E+00,1.9749045889E+00,4.0214026709E+02,4.0269044719E+02,8.5821156356E-02
2020-09-16,17:26:04.055,259.72643582,6233.434460,260.72643582,1600277164.055,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720456076E+00,1.9742667284E+00,4.0214026709E+02,4.0269044719E+02,8.5821156356E-02
2020-09-16,17:26:04.075,259.72643606,6233.434466,260.72643606,1600277164.076,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720456076E+00,1.9742688075E+00,4.0214026709E+02,4.0269096257E+02,8.5981845431E-02
2020-09-16,17:26:04.096,259.72643631,6233.434471,260.72643631,1600277164.097,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720456076E+00,1.9742708866E+00,4.0233588613E+02,4.0288736512E+02,8.5981845431E-02
2020-09-16,17:26:04.122,259.72643661,6233.434479,260.72643661,1600277164.123,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849290E+00,1.9741100267E+00,4.0233588613E+02,4.0288736512E+02,8.5981845431E-02
2020-09-16,17:26:04.144,259.72643686,6233.434485,260.72643686,1600277164.145,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849290E+00,1.9741106040E+00,4.0233588613E+02,4.0288750830E+02,8.6026465668E-02
2020-09-16,17:26:04.164,259.72643709,6233.434490,260.72643709,1600277164.165,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849290E+00,1.9741111813E+00,4.0235515942E+02,4.0290695121E+02,8.6026465668E-02
2020-09-16,17:26:04.194,259.72643744,6233.434499,260.72643744,1600277164.195,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578812E+00,1.9750852319E+00,4.0235515942E+02,4.0290695121E+02,8.6026465668E-02
2020-09-16,17:26:04.217,259.72643771,6233.434505,260.72643771,1600277164.218,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578812E+00,1.9750847219E+00,4.0235515942E+02,4.0290682476E+02,8.5987063832E-02
2020-09-16,17:26:04.239,259.72643795,6233.434511,260.72643795,1600277164.239,0,963,1.5147621155E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578812E+00,1.9750842119E+00,4.0214230428E+02,4.0269355140E+02,8.5987063832E-02
2020-09-16,17:26:04.269,259.72643830,6233.434519,260.72643830,1600277164.269,0,963,1.5146523437E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571019E+00,1.9745828674E+00,4.0214230428E+02,4.0269355140E+02,8.5987063832E-02
2020-09-16,17:26:04.292,259.72643856,6233.434526,260.72643856,1600277164.292,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571019E+00,1.9745811806E+00,4.0214230428E+02,4.0269313332E+02,8.5856710458E-02
2020-09-16,17:26:04.312,259.72643881,6233.434531,260.72643881,1600277164.313,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723571019E+00,1.9745794937E+00,4.0224916360E+02,4.0279972081E+02,8.5856710458E-02
2020-09-16,17:26:04.342,259.72643914,6233.434539,260.72643914,1600277164.342,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658421E+00,1.9741877931E+00,4.0224916360E+02,4.0279972081E+02,8.5856710458E-02
2020-09-16,17:26:04.362,259.72643939,6233.434545,260.72643939,1600277164.363,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658421E+00,1.9741920436E+00,4.0224916360E+02,4.0280077476E+02,8.6185234663E-02
2020-09-16,17:26:04.384,259.72643963,6233.434551,260.72643963,1600277164.384,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658421E+00,1.9741962941E+00,4.0233369248E+02,4.0288647375E+02,8.6185234663E-02
2020-09-16,17:26:04.417,259.72644002,6233.434561,260.72644002,1600277164.418,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471200E+00,1.9752787950E+00,4.0233369248E+02,4.0288647375E+02,8.6185234663E-02
2020-09-16,17:26:04.444,259.72644032,6233.434568,260.72644032,1600277164.444,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471200E+00,1.9752749786E+00,4.0233369248E+02,4.0288552776E+02,8.5890428385E-02
2020-09-16,17:26:04.464,259.72644057,6233.434574,260.72644057,1600277164.465,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471200E+00,1.9752711623E+00,4.0221329281E+02,4.0276401725E+02,8.5890428385E-02
2020-09-16,17:26:04.493,259.72644090,6233.434582,260.72644090,1600277164.494,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722353588E+00,1.9744584861E+00,4.0221329281E+02,4.0276401725E+02,8.5890428385E-02
2020-09-16,17:26:04.515,259.72644115,6233.434588,260.72644115,1600277164.515,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722353588E+00,1.9744609161E+00,4.0221329281E+02,4.0276461968E+02,8.6078225249E-02
2020-09-16,17:26:04.536,259.72644139,6233.434593,260.72644139,1600277164.536,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722353588E+00,1.9744633462E+00,4.0227882927E+02,4.0283084850E+02,8.6078225249E-02
2020-09-16,17:26:04.565,259.72644172,6233.434601,260.72644172,1600277164.565,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611318E+00,1.9740886964E+00,4.0227882927E+02,4.0283084850E+02,8.6078225249E-02
2020-09-16,17:26:04.585,259.72644197,6233.434607,260.72644197,1600277164.586,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611318E+00,1.9740908665E+00,4.0227882927E+02,4.0283138668E+02,8.6245964735E-02
2020-09-16,17:26:04.608,259.72644222,6233.434613,260.72644222,1600277164.608,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718611318E+00,1.9740930366E+00,4.0225959285E+02,4.0281266198E+02,8.6245964735E-02
2020-09-16,17:26:04.635,259.72644255,6233.434621,260.72644255,1600277164.636,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757211E+00,1.9742077557E+00,4.0225959285E+02,4.0281266198E+02,8.6245964735E-02
2020-09-16,17:26:04.657,259.72644279,6233.434627,260.72644279,1600277164.657,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757211E+00,1.9742037015E+00,4.0225959285E+02,4.0281165668E+02,8.5932618343E-02
2020-09-16,17:26:04.677,259.72644303,6233.434633,260.72644303,1600277164.678,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719757211E+00,1.9741996474E+00,4.0224333107E+02,4.0279436734E+02,8.5932618343E-02
2020-09-16,17:26:04.704,259.72644334,6233.434640,260.72644334,1600277164.705,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782376E+00,1.9746026179E+00,4.0224333107E+02,4.0279436734E+02,8.5932618343E-02
2020-09-16,17:26:04.726,259.72644359,6233.434646,260.72644359,1600277164.726,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782376E+00,1.9746007397E+00,4.0224333107E+02,4.0279390174E+02,8.5787487127E-02
2020-09-16,17:26:04.746,259.72644383,6233.434652,260.72644383,1600277164.747,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782376E+00,1.9745988616E+00,4.0226483629E+02,4.0281497078E+02,8.5787487127E-02
2020-09-16,17:26:04.773,259.72644413,6233.434659,260.72644413,1600277164.773,0,963,1.5145791626E+02,6.0000480652E+01,2.5937500000E+01,6.0220817566E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507089E+00,1.9749717522E+00,4.0226483629E+02,4.0281497078E+02,8.5787487127E-02
2020-09-16,17:26:04.805,259.72644450,6233.434668,260.72644450,1600277164.805,0,963,1.5147177887E+02,6.0000785828E+01,2.5937500000E+01,6.0220771790E+01,6.0000007629E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507089E+00,1.9749763303E+00,4.0226483629E+02,4.0281610556E+02,8.6141192808E-02
2020-09-16,17:26:04.835,259.72644486,6233.434677,260.72644486,1600277164.836,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507089E+00,1.9749809085E+00,4.0231891668E+02,4.0287139501E+02,8.6141192808E-02
2020-09-16,17:26:04.865,259.72644520,6233.434685,260.72644520,1600277164.865,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382035E+00,1.9748682759E+00,4.0231891668E+02,4.0287139501E+02,8.6141192808E-02
2020-09-16,17:26:04.887,259.72644545,6233.434691,260.72644545,1600277164.887,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382035E+00,1.9748652250E+00,4.0231891668E+02,4.0287063863E+02,8.5905466901E-02
2020-09-16,17:26:04.907,259.72644568,6233.434696,260.72644568,1600277164.907,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382035E+00,1.9748621741E+00,4.0230337345E+02,4.0285431774E+02,8.5905466901E-02
2020-09-16,17:26:04.936,259.72644602,6233.434704,260.72644602,1600277164.936,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865580E+00,1.9752109214E+00,4.0230337345E+02,4.0285431774E+02,8.5905466901E-02
2020-09-16,17:26:04.957,259.72644627,6233.434711,260.72644627,1600277164.958,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865580E+00,1.9752101900E+00,4.0230337345E+02,4.0285413646E+02,8.5848969383E-02
2020-09-16,17:26:04.977,259.72644650,6233.434716,260.72644650,1600277164.978,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865580E+00,1.9752094587E+00,4.0221352528E+02,4.0276398405E+02,8.5848969383E-02
2020-09-16,17:26:05.006,259.72644683,6233.434724,260.72644683,1600277165.006,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726743866E+00,1.9748969355E+00,4.0221352528E+02,4.0276398405E+02,8.5848969383E-02
2020-09-16,17:26:05.026,259.72644706,6233.434729,260.72644706,1600277165.026,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726743866E+00,1.9748970052E+00,4.0221352528E+02,4.0276400131E+02,8.5854350231E-02
2020-09-16,17:26:05.049,259.72644733,6233.434736,260.72644733,1600277165.049,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726743866E+00,1.9748970748E+00,4.0220305841E+02,4.0275353738E+02,8.5854350231E-02
2020-09-16,17:26:05.075,259.72644764,6233.434743,260.72644764,1600277165.076,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150102E+00,1.9751379696E+00,4.0220305841E+02,4.0275353738E+02,8.5854350231E-02
2020-09-16,17:26:05.096,259.72644788,6233.434749,260.72644788,1600277165.097,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150102E+00,1.9751390951E+00,4.0220305841E+02,4.0275381629E+02,8.5941297730E-02
2020-09-16,17:26:05.122,259.72644818,6233.434756,260.72644818,1600277165.123,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150102E+00,1.9751402205E+00,4.0231110600E+02,4.0286229082E+02,8.5941297730E-02
2020-09-16,17:26:05.154,259.72644855,6233.434765,260.72644855,1600277165.155,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256928E+00,1.9747504641E+00,4.0231110600E+02,4.0286229082E+02,8.5941297730E-02
2020-09-16,17:26:05.176,259.72644880,6233.434771,260.72644880,1600277165.176,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256928E+00,1.9747507184E+00,4.0231110600E+02,4.0286235387E+02,8.5960948086E-02
2020-09-16,17:26:05.197,259.72644904,6233.434777,260.72644904,1600277165.197,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256928E+00,1.9747509727E+00,4.0233814716E+02,4.0288949513E+02,8.5960948086E-02
2020-09-16,17:26:05.226,259.72644938,6233.434785,260.72644938,1600277165.226,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985534E+00,1.9749240283E+00,4.0233814716E+02,4.0288949513E+02,8.5960948086E-02
2020-09-16,17:26:05.246,259.72644962,6233.434791,260.72644962,1600277165.247,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985534E+00,1.9749219984E+00,4.0233814716E+02,4.0288899188E+02,8.5804116033E-02
2020-09-16,17:26:05.267,259.72644986,6233.434797,260.72644986,1600277165.268,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985534E+00,1.9749199686E+00,4.0223517698E+02,4.0278537760E+02,8.5804116033E-02
2020-09-16,17:26:05.296,259.72645020,6233.434805,260.72645020,1600277165.297,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243965E+00,1.9749458407E+00,4.0223517698E+02,4.0278537760E+02,8.5804116033E-02
2020-09-16,17:26:05.318,259.72645044,6233.434811,260.72645044,1600277165.318,0,963,1.5148564148E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243965E+00,1.9749468230E+00,4.0223517698E+02,4.0278562105E+02,8.5880002229E-02
2020-09-16,17:26:05.341,259.72645071,6233.434817,260.72645071,1600277165.341,0,963,1.5148838043E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243965E+00,1.9749478052E+00,4.0231199216E+02,4.0286278484E+02,8.5880002229E-02
2020-09-16,17:26:05.369,259.72645104,6233.434825,260.72645104,1600277165.370,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007151E+00,1.9748239844E+00,4.0231199216E+02,4.0286278484E+02,8.5880002229E-02
2020-09-16,17:26:05.391,259.72645130,6233.434831,260.72645130,1600277165.392,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007151E+00,1.9748252105E+00,4.0231199216E+02,4.0286308881E+02,8.5974738282E-02
2020-09-16,17:26:05.413,259.72645154,6233.434837,260.72645154,1600277165.413,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007151E+00,1.9748264366E+00,4.0235656738E+02,4.0290802911E+02,8.5974738282E-02
2020-09-16,17:26:05.438,259.72645184,6233.434844,260.72645184,1600277165.439,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712727E+00,1.9741962839E+00,4.0235656738E+02,4.0290802911E+02,8.5974738282E-02
2020-09-16,17:26:05.460,259.72645208,6233.434850,260.72645208,1600277165.460,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712727E+00,1.9741961592E+00,4.0235656738E+02,4.0290799818E+02,8.5965102601E-02
2020-09-16,17:26:05.480,259.72645233,6233.434856,260.72645233,1600277165.481,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712727E+00,1.9741960346E+00,4.0222274678E+02,4.0277396327E+02,8.5965102601E-02
2020-09-16,17:26:05.513,259.72645270,6233.434865,260.72645270,1600277165.513,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731532148E+00,1.9753793101E+00,4.0222274678E+02,4.0277396327E+02,8.5965102601E-02
2020-09-16,17:26:05.539,259.72645301,6233.434872,260.72645301,1600277165.540,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731532148E+00,1.9753775692E+00,4.0222274678E+02,4.0277353188E+02,8.5830625889E-02
2020-09-16,17:26:05.562,259.72645328,6233.434879,260.72645328,1600277165.563,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731532148E+00,1.9753758282E+00,4.0222158587E+02,4.0277193799E+02,8.5830625889E-02
2020-09-16,17:26:05.592,259.72645361,6233.434887,260.72645361,1600277165.592,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694000E+00,1.9746912432E+00,4.0222158587E+02,4.0277193799E+02,8.5830625889E-02
2020-09-16,17:26:05.612,259.72645385,6233.434892,260.72645385,1600277165.613,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694000E+00,1.9746903255E+00,4.0222158587E+02,4.0277171051E+02,8.5759713829E-02
2020-09-16,17:26:05.635,259.72645412,6233.434899,260.72645412,1600277165.636,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694000E+00,1.9746894078E+00,4.0237791094E+02,4.0292802181E+02,8.5759713829E-02
2020-09-16,17:26:05.664,259.72645446,6233.434907,260.72645446,1600277165.665,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144832E+00,1.9754353296E+00,4.0237791094E+02,4.0292802181E+02,8.5759713829E-02
2020-09-16,17:26:05.686,259.72645470,6233.434913,260.72645470,1600277165.686,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144832E+00,1.9754368324E+00,4.0237791094E+02,4.0292839434E+02,8.5875796242E-02
2020-09-16,17:26:05.707,259.72645494,6233.434919,260.72645494,1600277165.707,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144832E+00,1.9754383353E+00,4.0228812813E+02,4.0283886115E+02,8.5875796242E-02
2020-09-16,17:26:05.733,259.72645525,6233.434926,260.72645525,1600277165.734,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429267E+00,1.9746659092E+00,4.0228812813E+02,4.0283886115E+02,8.5875796242E-02
2020-09-16,17:26:05.755,259.72645550,6233.434932,260.72645550,1600277165.755,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429267E+00,1.9746678781E+00,4.0228812813E+02,4.0283934929E+02,8.6027937218E-02
2020-09-16,17:26:05.776,259.72645574,6233.434938,260.72645574,1600277165.776,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429267E+00,1.9746698470E+00,4.0222107076E+02,4.0277268809E+02,8.6027937218E-02
2020-09-16,17:26:05.805,259.72645608,6233.434946,260.72645608,1600277165.805,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697886E+00,1.9753975295E+00,4.0222107076E+02,4.0277268809E+02,8.6027937218E-02
2020-09-16,17:26:05.825,259.72645632,6233.434952,260.72645632,1600277165.826,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697886E+00,1.9753953823E+00,4.0222107076E+02,4.0277215602E+02,8.5862076100E-02
2020-09-16,17:26:05.848,259.72645659,6233.434958,260.72645659,1600277165.849,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697886E+00,1.9753932350E+00,4.0242591848E+02,4.0297675206E+02,8.5862076100E-02
2020-09-16,17:26:05.875,259.72645690,6233.434966,260.72645690,1600277165.876,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075228E+00,1.9737290961E+00,4.0242591848E+02,4.0297675206E+02,8.5862076100E-02
2020-09-16,17:26:05.907,259.72645727,6233.434974,260.72645727,1600277165.908,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075228E+00,1.9737277162E+00,4.0242591848E+02,4.0297640965E+02,8.5755393039E-02
2020-09-16,17:26:05.938,259.72645763,6233.434983,260.72645763,1600277165.939,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075228E+00,1.9737263362E+00,4.0223703281E+02,4.0278692336E+02,8.5755393039E-02
2020-09-16,17:26:05.967,259.72645796,6233.434991,260.72645796,1600277165.968,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962104E+00,1.9750164742E+00,4.0223703281E+02,4.0278692336E+02,8.5755393039E-02
2020-09-16,17:26:05.989,259.72645821,6233.434997,260.72645821,1600277165.989,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962104E+00,1.9750183550E+00,4.0223703281E+02,4.0278738951E+02,8.5900701118E-02
2020-09-16,17:26:06.009,259.72645845,6233.435003,260.72645845,1600277166.010,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962104E+00,1.9750202358E+00,4.0228000579E+02,4.0283088750E+02,8.5900701118E-02
2020-09-16,17:26:06.039,259.72645878,6233.435011,260.72645878,1600277166.039,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733169E+00,1.9743966400E+00,4.0228000579E+02,4.0283088750E+02,8.5900701118E-02
2020-09-16,17:26:06.059,259.72645903,6233.435017,260.72645903,1600277166.060,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733169E+00,1.9743984054E+00,4.0228000579E+02,4.0283132522E+02,8.6037131558E-02
2020-09-16,17:26:06.081,259.72645927,6233.435023,260.72645927,1600277166.081,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733169E+00,1.9744001707E+00,4.0225738390E+02,4.0280911003E+02,8.6037131558E-02
2020-09-16,17:26:06.107,259.72645957,6233.435030,260.72645957,1600277166.107,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131714E+00,1.9739395057E+00,4.0225738390E+02,4.0280911003E+02,8.6037131558E-02
2020-09-16,17:26:06.128,259.72645981,6233.435036,260.72645981,1600277166.128,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131714E+00,1.9739393588E+00,4.0225738390E+02,4.0280907359E+02,8.6025775219E-02
2020-09-16,17:26:06.148,259.72646006,6233.435041,260.72646006,1600277166.149,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717131714E+00,1.9739392119E+00,4.0232451175E+02,4.0287625707E+02,8.6025775219E-02
2020-09-16,17:26:06.180,259.72646043,6233.435050,260.72646043,1600277166.181,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087238E+00,1.9753363398E+00,4.0232451175E+02,4.0287625707E+02,8.6025775219E-02
2020-09-16,17:26:06.201,259.72646067,6233.435056,260.72646067,1600277166.202,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087238E+00,1.9753353844E+00,4.0232451175E+02,4.0287602026E+02,8.5951973555E-02
2020-09-16,17:26:06.229,259.72646098,6233.435064,260.72646098,1600277166.229,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087238E+00,1.9753344290E+00,4.0216046454E+02,4.0271151146E+02,8.5951973555E-02
2020-09-16,17:26:06.259,259.72646134,6233.435072,260.72646134,1600277166.260,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881858E+00,1.9749134167E+00,4.0216046454E+02,4.0271151146E+02,8.5951973555E-02
2020-09-16,17:26:06.283,259.72646162,6233.435079,260.72646162,1600277166.284,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881858E+00,1.9749121652E+00,4.0216046454E+02,4.0271120132E+02,8.5855280210E-02
2020-09-16,17:26:06.305,259.72646186,6233.435085,260.72646186,1600277166.305,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881858E+00,1.9749109137E+00,4.0234087364E+02,4.0289154721E+02,8.5855280210E-02
2020-09-16,17:26:06.332,259.72646219,6233.435092,260.72646219,1600277166.333,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035059E+00,1.9749262510E+00,4.0234087364E+02,4.0289154721E+02,8.5855280210E-02
2020-09-16,17:26:06.355,259.72646244,6233.435099,260.72646244,1600277166.355,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035059E+00,1.9749257366E+00,4.0234087364E+02,4.0289141967E+02,8.5815534763E-02
2020-09-16,17:26:06.375,259.72646269,6233.435104,260.72646269,1600277166.376,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727035059E+00,1.9749252221E+00,4.0236667794E+02,4.0291713173E+02,8.5815534763E-02
2020-09-16,17:26:06.407,259.72646306,6233.435113,260.72646306,1600277166.408,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730526169E+00,1.9752747264E+00,4.0236667794E+02,4.0291713173E+02,8.5815534763E-02
2020-09-16,17:26:06.428,259.72646330,6233.435119,260.72646330,1600277166.429,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730526169E+00,1.9752775870E+00,4.0236667794E+02,4.0291784087E+02,8.6036514235E-02
2020-09-16,17:26:06.448,259.72646353,6233.435125,260.72646353,1600277166.449,0,963,1.5149111938E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730526169E+00,1.9752804476E+00,4.0223530338E+02,4.0278699526E+02,8.6036514235E-02
2020-09-16,17:26:06.477,259.72646387,6233.435133,260.72646387,1600277166.478,0,963,1.5150897827E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190908E+00,1.9746462062E+00,4.0223530338E+02,4.0278699526E+02,8.6036514235E-02
2020-09-16,17:26:06.500,259.72646412,6233.435139,260.72646412,1600277166.500,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190908E+00,1.9746433895E+00,4.0223530338E+02,4.0278629702E+02,8.5818862240E-02
2020-09-16,17:26:06.520,259.72646436,6233.435145,260.72646436,1600277166.521,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190908E+00,1.9746405729E+00,4.0216432748E+02,4.0271452578E+02,8.5818862240E-02
2020-09-16,17:26:06.546,259.72646466,6233.435152,260.72646466,1600277166.547,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180155E+00,1.9751400595E+00,4.0216432748E+02,4.0271452578E+02,8.5818862240E-02
2020-09-16,17:26:06.568,259.72646491,6233.435158,260.72646491,1600277166.568,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180155E+00,1.9751406887E+00,4.0216432748E+02,4.0271468171E+02,8.5867474886E-02
2020-09-16,17:26:06.588,259.72646515,6233.435164,260.72646515,1600277166.589,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180155E+00,1.9751413180E+00,4.0232595216E+02,4.0287668356E+02,8.5867474886E-02
2020-09-16,17:26:06.621,259.72646552,6233.435173,260.72646552,1600277166.621,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718304023E+00,1.9740524792E+00,4.0232595216E+02,4.0287668356E+02,8.5867474886E-02
2020-09-16,17:26:06.647,259.72646582,6233.435180,260.72646582,1600277166.647,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718304023E+00,1.9740525473E+00,4.0232595216E+02,4.0287670045E+02,8.5872736846E-02
2020-09-16,17:26:06.667,259.72646606,6233.435186,260.72646606,1600277166.668,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718304023E+00,1.9740526154E+00,4.0239539526E+02,4.0294625549E+02,8.5872736846E-02
2020-09-16,17:26:06.697,259.72646640,6233.435194,260.72646640,1600277166.697,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280760E+00,1.9754518641E+00,4.0239539526E+02,4.0294625549E+02,8.5872736846E-02
2020-09-16,17:26:06.717,259.72646664,6233.435199,260.72646664,1600277166.718,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280760E+00,1.9754520371E+00,4.0239539526E+02,4.0294629838E+02,8.5886099133E-02
2020-09-16,17:26:06.739,259.72646689,6233.435205,260.72646689,1600277166.739,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280760E+00,1.9754522101E+00,4.0222149204E+02,4.0277219993E+02,8.5886099133E-02
2020-09-16,17:26:06.767,259.72646722,6233.435213,260.72646722,1600277166.768,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157965E+00,1.9750394660E+00,4.0222149204E+02,4.0277219993E+02,8.5886099133E-02
2020-09-16,17:26:06.789,259.72646747,6233.435219,260.72646747,1600277166.789,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157965E+00,1.9750403259E+00,4.0222149204E+02,4.0277241307E+02,8.5952537997E-02
2020-09-16,17:26:06.809,259.72646771,6233.435225,260.72646771,1600277166.810,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157965E+00,1.9750411859E+00,4.0234568472E+02,4.0289698905E+02,8.5952537997E-02
2020-09-16,17:26:06.838,259.72646804,6233.435233,260.72646804,1600277166.839,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298745E+00,1.9750552798E+00,4.0234568472E+02,4.0289698905E+02,8.5952537997E-02
2020-09-16,17:26:06.859,259.72646829,6233.435239,260.72646829,1600277166.860,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298745E+00,1.9750566719E+00,4.0234568472E+02,4.0289733417E+02,8.6060086285E-02
2020-09-16,17:26:06.881,259.72646853,6233.435245,260.72646853,1600277166.881,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298745E+00,1.9750580640E+00,4.0236058818E+02,4.0291260318E+02,8.6060086285E-02
2020-09-16,17:26:06.907,259.72646883,6233.435252,260.72646883,1600277166.907,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697031E+00,1.9750979375E+00,4.0236058818E+02,4.0291260318E+02,8.6060086285E-02
2020-09-16,17:26:06.928,259.72646909,6233.435258,260.72646909,1600277166.929,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697031E+00,1.9750967474E+00,4.0236058818E+02,4.0291230814E+02,8.5968146174E-02
2020-09-16,17:26:06.950,259.72646933,6233.435264,260.72646933,1600277166.950,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728697031E+00,1.9750955573E+00,4.0233726578E+02,4.0288865875E+02,8.5968146174E-02
2020-09-16,17:26:06.976,259.72646963,6233.435271,260.72646963,1600277166.976,0,963,1.5151344299E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381557E+00,1.9745634102E+00,4.0233726578E+02,4.0288865875E+02,8.5968146174E-02
2020-09-16,17:26:07.007,259.72647000,6233.435280,260.72647000,1600277167.008,0,963,1.5155476379E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381557E+00,1.9745614190E+00,4.0233726578E+02,4.0288816498E+02,8.5814268564E-02
2020-09-16,17:26:07.040,259.72647038,6233.435289,260.72647038,1600277167.041,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381557E+00,1.9745594277E+00,4.0230065937E+02,4.0285101471E+02,8.5814268564E-02
2020-09-16,17:26:07.069,259.72647072,6233.435297,260.72647072,1600277167.070,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139802E+00,1.9747354502E+00,4.0230065937E+02,4.0285101471E+02,8.5814268564E-02
2020-09-16,17:26:07.092,259.72647097,6233.435303,260.72647097,1600277167.092,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139802E+00,1.9747354746E+00,4.0230065937E+02,4.0285102074E+02,8.5816147990E-02
2020-09-16,17:26:07.112,259.72647122,6233.435309,260.72647122,1600277167.113,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139802E+00,1.9747354989E+00,4.0237794464E+02,4.0292841777E+02,8.5816147990E-02
2020-09-16,17:26:07.141,259.72647155,6233.435317,260.72647155,1600277167.142,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783842E+00,1.9737988492E+00,4.0237794464E+02,4.0292841777E+02,8.5816147990E-02
2020-09-16,17:26:07.163,259.72647179,6233.435323,260.72647179,1600277167.163,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783842E+00,1.9738021984E+00,4.0237794464E+02,4.0292924867E+02,8.6075060380E-02
2020-09-16,17:26:07.184,259.72647204,6233.435329,260.72647204,1600277167.184,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783842E+00,1.9738055476E+00,4.0226750773E+02,4.0281949112E+02,8.6075060380E-02
2020-09-16,17:26:07.210,259.72647235,6233.435336,260.72647235,1600277167.211,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049092E+00,1.9756341359E+00,4.0226750773E+02,4.0281949112E+02,8.6075060380E-02
2020-09-16,17:26:07.230,259.72647258,6233.435342,260.72647258,1600277167.231,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049092E+00,1.9756320706E+00,4.0226750773E+02,4.0281897937E+02,8.5915552810E-02
2020-09-16,17:26:07.252,259.72647282,6233.435348,260.72647282,1600277167.252,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049092E+00,1.9756300054E+00,4.0232259112E+02,4.0287362645E+02,8.5915552810E-02
2020-09-16,17:26:07.280,259.72647316,6233.435356,260.72647316,1600277167.281,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740885971E+00,1.9763144642E+00,4.0232259112E+02,4.0287362645E+02,8.5915552810E-02
2020-09-16,17:26:07.302,259.72647340,6233.435362,260.72647340,1600277167.302,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740885971E+00,1.9763153213E+00,4.0232259112E+02,4.0287383880E+02,8.5981729362E-02
2020-09-16,17:26:07.328,259.72647372,6233.435369,260.72647372,1600277167.329,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740885971E+00,1.9763161784E+00,4.0229290103E+02,4.0284432036E+02,8.5981729362E-02
2020-09-16,17:26:07.365,259.72647413,6233.435379,260.72647413,1600277167.365,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729067359E+00,1.9751329836E+00,4.0229290103E+02,4.0284432036E+02,8.5981729362E-02
2020-09-16,17:26:07.387,259.72647439,6233.435385,260.72647439,1600277167.387,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729067359E+00,1.9751329112E+00,4.0229290103E+02,4.0284430241E+02,8.5976133700E-02
2020-09-16,17:26:07.407,259.72647463,6233.435391,260.72647463,1600277167.408,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729067359E+00,1.9751328388E+00,4.0233413519E+02,4.0288557512E+02,8.5976133700E-02
2020-09-16,17:26:07.434,259.72647494,6233.435399,260.72647494,1600277167.435,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958538E+00,1.9754222828E+00,4.0233413519E+02,4.0288557512E+02,8.5976133700E-02
2020-09-16,17:26:07.457,259.72647520,6233.435405,260.72647520,1600277167.457,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958538E+00,1.9754198525E+00,4.0233413519E+02,4.0288497274E+02,8.5788407956E-02
2020-09-16,17:26:07.477,259.72647544,6233.435411,260.72647544,1600277167.478,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958538E+00,1.9754174222E+00,4.0232831253E+02,4.0287853974E+02,8.5788407956E-02
2020-09-16,17:26:07.505,259.72647575,6233.435418,260.72647575,1600277167.505,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133142E+00,1.9747341142E+00,4.0232831253E+02,4.0287853974E+02,8.5788407956E-02
2020-09-16,17:26:07.528,259.72647602,6233.435424,260.72647602,1600277167.528,0,963,1.5159608459E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133142E+00,1.9747370237E+00,4.0232831253E+02,4.0287926114E+02,8.6013228065E-02
2020-09-16,17:26:07.549,259.72647627,6233.435431,260.72647627,1600277167.550,0,963,1.5158266296E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133142E+00,1.9747399333E+00,4.0234734060E+02,4.0289903670E+02,8.6013228065E-02
2020-09-16,17:26:07.579,259.72647662,6233.435439,260.72647662,1600277167.580,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252633E+00,1.9743514443E+00,4.0234734060E+02,4.0289903670E+02,8.6013228065E-02
2020-09-16,17:26:07.601,259.72647688,6233.435445,260.72647688,1600277167.602,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252633E+00,1.9743489880E+00,4.0234734060E+02,4.0289842753E+02,8.5823392764E-02
2020-09-16,17:26:07.624,259.72647713,6233.435451,260.72647713,1600277167.624,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252633E+00,1.9743465317E+00,4.0235283043E+02,4.0290331570E+02,8.5823392764E-02
2020-09-16,17:26:07.650,259.72647743,6233.435458,260.72647743,1600277167.650,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500939E+00,1.9750721787E+00,4.0235283043E+02,4.0290331570E+02,8.5823392764E-02
2020-09-16,17:26:07.671,259.72647767,6233.435464,260.72647767,1600277167.671,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500939E+00,1.9750721351E+00,4.0235283043E+02,4.0290330490E+02,8.5820026690E-02
2020-09-16,17:26:07.693,259.72647793,6233.435470,260.72647793,1600277167.693,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500939E+00,1.9750720915E+00,4.0224560137E+02,4.0279591834E+02,8.5820026690E-02
2020-09-16,17:26:07.726,259.72647831,6233.435479,260.72647831,1600277167.726,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700593E+00,1.9747917415E+00,4.0224560137E+02,4.0279591834E+02,8.5820026690E-02
2020-09-16,17:26:07.752,259.72647861,6233.435487,260.72647861,1600277167.752,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700593E+00,1.9747930249E+00,4.0224560137E+02,4.0279623647E+02,8.5919192066E-02
2020-09-16,17:26:07.776,259.72647889,6233.435493,260.72647889,1600277167.776,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700593E+00,1.9747943084E+00,4.0234515227E+02,4.0289624186E+02,8.5919192066E-02
2020-09-16,17:26:07.805,259.72647922,6233.435501,260.72647922,1600277167.805,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574074E+00,1.9746815295E+00,4.0234515227E+02,4.0289624186E+02,8.5919192066E-02
2020-09-16,17:26:07.825,259.72647947,6233.435507,260.72647947,1600277167.826,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574074E+00,1.9746822958E+00,4.0234515227E+02,4.0289643189E+02,8.5978409793E-02
2020-09-16,17:26:07.846,259.72647971,6233.435513,260.72647971,1600277167.847,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574074E+00,1.9746830622E+00,4.0239754328E+02,4.0294908473E+02,8.5978409793E-02
2020-09-16,17:26:07.872,259.72648001,6233.435520,260.72648001,1600277167.873,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721051315E+00,1.9743303888E+00,4.0239754328E+02,4.0294908473E+02,8.5978409793E-02
2020-09-16,17:26:07.894,259.72648027,6233.435526,260.72648027,1600277167.895,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721051315E+00,1.9743314181E+00,4.0239754328E+02,4.0294934003E+02,8.6057960295E-02
2020-09-16,17:26:07.914,259.72648050,6233.435532,260.72648050,1600277167.915,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721051315E+00,1.9743324474E+00,4.0228883195E+02,4.0284073487E+02,8.6057960295E-02
2020-09-16,17:26:07.944,259.72648083,6233.435540,260.72648083,1600277167.944,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511373E+00,1.9751794087E+00,4.0228883195E+02,4.0284073487E+02,8.6057960295E-02
2020-09-16,17:26:07.964,259.72648108,6233.435546,260.72648108,1600277167.965,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511373E+00,1.9751793849E+00,4.0228883195E+02,4.0284072896E+02,8.6056118213E-02
2020-09-16,17:26:07.986,259.72648132,6233.435552,260.72648132,1600277167.986,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511373E+00,1.9751793610E+00,4.0225382343E+02,4.0280566650E+02,8.6056118213E-02
2020-09-16,17:26:08.013,259.72648163,6233.435559,260.72648163,1600277168.013,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000364E+00,1.9762294447E+00,4.0225382343E+02,4.0280566650E+02,8.6056118213E-02
2020-09-16,17:26:08.033,259.72648187,6233.435565,260.72648187,1600277168.034,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000364E+00,1.9762280177E+00,4.0225382343E+02,4.0280531302E+02,8.5945937186E-02
2020-09-16,17:26:08.055,259.72648212,6233.435571,260.72648212,1600277168.055,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000364E+00,1.9762265907E+00,4.0227464724E+02,4.0282581188E+02,8.5945937186E-02
2020-09-16,17:26:08.084,259.72648245,6233.435579,260.72648245,1600277168.084,0,963,1.5146186829E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239578E+00,1.9751492983E+00,4.0227464724E+02,4.0282581188E+02,8.5945937186E-02
2020-09-16,17:26:08.115,259.72648282,6233.435588,260.72648282,1600277168.116,0,963,1.5150370353E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239578E+00,1.9751507343E+00,4.0227464724E+02,4.0282616780E+02,8.6056873708E-02
2020-09-16,17:26:08.147,259.72648318,6233.435596,260.72648318,1600277168.147,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729239578E+00,1.9751521703E+00,4.0223406960E+02,4.0278589042E+02,8.6056873708E-02
2020-09-16,17:26:08.173,259.72648348,6233.435604,260.72648348,1600277168.173,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722656E+00,1.9751004197E+00,4.0223406960E+02,4.0278589042E+02,8.6056873708E-02
2020-09-16,17:26:08.197,259.72648376,6233.435610,260.72648376,1600277168.197,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722656E+00,1.9751011822E+00,4.0223406960E+02,4.0278607939E+02,8.6115777989E-02
2020-09-16,17:26:08.217,259.72648400,6233.435616,260.72648400,1600277168.218,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722656E+00,1.9751019447E+00,4.0225375611E+02,4.0280598189E+02,8.6115777989E-02
2020-09-16,17:26:08.246,259.72648434,6233.435624,260.72648434,1600277168.247,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353089E+00,1.9751650592E+00,4.0225375611E+02,4.0280598189E+02,8.6115777989E-02
2020-09-16,17:26:08.267,259.72648458,6233.435630,260.72648458,1600277168.268,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353089E+00,1.9751619914E+00,4.0225375611E+02,4.0280522156E+02,8.5878781553E-02
2020-09-16,17:26:08.289,259.72648483,6233.435636,260.72648483,1600277168.289,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353089E+00,1.9751589236E+00,4.0233212461E+02,4.0288293702E+02,8.5878781553E-02
2020-09-16,17:26:08.318,259.72648516,6233.435644,260.72648516,1600277168.318,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726020260E+00,1.9748252651E+00,4.0233212461E+02,4.0288293702E+02,8.5878781553E-02
2020-09-16,17:26:08.338,259.72648541,6233.435650,260.72648541,1600277168.339,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726020260E+00,1.9748249210E+00,4.0233212461E+02,4.0288285170E+02,8.5852192447E-02
2020-09-16,17:26:08.359,259.72648565,6233.435656,260.72648565,1600277168.360,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726020260E+00,1.9748245769E+00,4.0231480664E+02,4.0286542471E+02,8.5852192447E-02
2020-09-16,17:26:08.392,259.72648603,6233.435665,260.72648603,1600277168.393,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730261472E+00,1.9752491759E+00,4.0231480664E+02,4.0286542471E+02,8.5852192447E-02
2020-09-16,17:26:08.415,259.72648630,6233.435671,260.72648630,1600277168.416,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730261472E+00,1.9752504334E+00,4.0231480664E+02,4.0286573641E+02,8.5949333850E-02
2020-09-16,17:26:08.441,259.72648660,6233.435678,260.72648660,1600277168.442,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730261472E+00,1.9752516909E+00,4.0229227584E+02,4.0284348643E+02,8.5949333850E-02
2020-09-16,17:26:08.473,259.72648697,6233.435687,260.72648697,1600277168.474,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656676E+00,1.9751911431E+00,4.0229227584E+02,4.0284348643E+02,8.5949333850E-02
2020-09-16,17:26:08.496,259.72648723,6233.435694,260.72648723,1600277168.497,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656676E+00,1.9751901135E+00,4.0229227584E+02,4.0284323123E+02,8.5869795754E-02
2020-09-16,17:26:08.519,259.72648749,6233.435700,260.72648749,1600277168.519,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656676E+00,1.9751890839E+00,4.0235505488E+02,4.0290584101E+02,8.5869795754E-02
2020-09-16,17:26:08.546,259.72648781,6233.435707,260.72648781,1600277168.547,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729392039E+00,1.9751625904E+00,4.0235505488E+02,4.0290584101E+02,8.5869795754E-02
2020-09-16,17:26:08.568,259.72648806,6233.435713,260.72648806,1600277168.568,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729392039E+00,1.9751624531E+00,4.0235505488E+02,4.0290580698E+02,8.5859189194E-02
2020-09-16,17:26:08.588,259.72648830,6233.435719,260.72648830,1600277168.589,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729392039E+00,1.9751623158E+00,4.0236397951E+02,4.0291470978E+02,8.5859189194E-02
2020-09-16,17:26:08.619,259.72648866,6233.435728,260.72648866,1600277168.620,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551598E+00,1.9747778389E+00,4.0236397951E+02,4.0291470978E+02,8.5859189194E-02
2020-09-16,17:26:08.641,259.72648891,6233.435734,260.72648891,1600277168.642,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551598E+00,1.9747784401E+00,4.0236397951E+02,4.0291485885E+02,8.5905641718E-02
2020-09-16,17:26:08.663,259.72648916,6233.435740,260.72648916,1600277168.663,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725551598E+00,1.9747790413E+00,4.0236782585E+02,4.0291885953E+02,8.5905641718E-02
2020-09-16,17:26:08.688,259.72648946,6233.435747,260.72648946,1600277168.689,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921015E+00,1.9749161374E+00,4.0236782585E+02,4.0291885953E+02,8.5905641718E-02
2020-09-16,17:26:08.710,259.72648970,6233.435753,260.72648970,1600277168.710,0,963,1.5153507996E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921015E+00,1.9749157112E+00,4.0236782585E+02,4.0291875387E+02,8.5872716366E-02
2020-09-16,17:26:08.733,259.72648997,6233.435759,260.72648997,1600277168.733,0,963,1.5149053040E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921015E+00,1.9749152851E+00,4.0233689839E+02,4.0288767841E+02,8.5872716366E-02
2020-09-16,17:26:08.762,259.72649030,6233.435767,260.72649030,1600277168.762,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001979E+00,1.9759245177E+00,4.0233689839E+02,4.0288767841E+02,8.5872716366E-02
2020-09-16,17:26:08.783,259.72649056,6233.435773,260.72649056,1600277168.784,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001979E+00,1.9759229710E+00,4.0233689839E+02,4.0288729516E+02,8.5753281452E-02
2020-09-16,17:26:08.805,259.72649080,6233.435779,260.72649080,1600277168.805,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001979E+00,1.9759214244E+00,4.0247887844E+02,4.0302908605E+02,8.5753281452E-02
2020-09-16,17:26:08.836,259.72649117,6233.435788,260.72649117,1600277168.837,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836849E+00,1.9752041050E+00,4.0247887844E+02,4.0302908605E+02,8.5753281452E-02
2020-09-16,17:26:08.862,259.72649147,6233.435795,260.72649147,1600277168.863,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836849E+00,1.9752068887E+00,4.0247887844E+02,4.0302977634E+02,8.5968327140E-02
2020-09-16,17:26:08.884,259.72649171,6233.435801,260.72649171,1600277168.884,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836849E+00,1.9752096724E+00,4.0231008647E+02,4.0286144334E+02,8.5968327140E-02
2020-09-16,17:26:08.910,259.72649201,6233.435808,260.72649201,1600277168.910,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040873E+00,1.9748296466E+00,4.0231008647E+02,4.0286144334E+02,8.5968327140E-02
2020-09-16,17:26:08.930,259.72649226,6233.435814,260.72649226,1600277168.931,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040873E+00,1.9748298166E+00,4.0231008647E+02,4.0286148549E+02,8.5981463417E-02
2020-09-16,17:26:08.954,259.72649253,6233.435821,260.72649253,1600277168.955,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726040873E+00,1.9748299866E+00,4.0238368542E+02,4.0293522747E+02,8.5981463417E-02
2020-09-16,17:26:08.983,259.72649287,6233.435829,260.72649287,1600277168.984,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478538E+00,1.9742731255E+00,4.0238368542E+02,4.0293522747E+02,8.5981463417E-02
2020-09-16,17:26:09.005,259.72649311,6233.435835,260.72649311,1600277169.005,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478538E+00,1.9742716332E+00,4.0238368542E+02,4.0293485735E+02,8.5866132449E-02
2020-09-16,17:26:09.028,259.72649338,6233.435841,260.72649338,1600277169.028,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478538E+00,1.9742701410E+00,4.0231981007E+02,4.0287052445E+02,8.5866132449E-02
2020-09-16,17:26:09.055,259.72649369,6233.435849,260.72649369,1600277169.055,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545081E+00,1.9749775916E+00,4.0231981007E+02,4.0287052445E+02,8.5866132449E-02
2020-09-16,17:26:09.075,259.72649394,6233.435854,260.72649394,1600277169.076,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545081E+00,1.9749802227E+00,4.0231981007E+02,4.0287117670E+02,8.6069408955E-02
2020-09-16,17:26:09.096,259.72649418,6233.435860,260.72649418,1600277169.097,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545081E+00,1.9749828538E+00,4.0233445269E+02,4.0288649167E+02,8.6069408955E-02
2020-09-16,17:26:09.122,259.72649448,6233.435867,260.72649448,1600277169.123,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289822E+00,1.9742565083E+00,4.0233445269E+02,4.0288649167E+02,8.6069408955E-02
2020-09-16,17:26:09.144,259.72649472,6233.435873,260.72649472,1600277169.144,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289822E+00,1.9742539332E+00,4.0233445269E+02,4.0288585301E+02,8.5870380763E-02
2020-09-16,17:26:09.167,259.72649499,6233.435880,260.72649499,1600277169.167,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289822E+00,1.9742513580E+00,4.0227200939E+02,4.0282268559E+02,8.5870380763E-02
2020-09-16,17:26:09.197,259.72649534,6233.435888,260.72649534,1600277169.197,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532158E+00,1.9750765206E+00,4.0227200939E+02,4.0282268559E+02,8.5870380763E-02
2020-09-16,17:26:09.229,259.72649571,6233.435897,260.72649571,1600277169.229,0,963,1.5148558044E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532158E+00,1.9750763040E+00,4.0227200939E+02,4.0282263190E+02,8.5853647592E-02
2020-09-16,17:26:09.259,259.72649606,6233.435906,260.72649606,1600277169.260,0,963,1.5148169708E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532158E+00,1.9750760874E+00,4.0245825332E+02,4.0300907705E+02,8.5853647592E-02
2020-09-16,17:26:09.289,259.72649640,6233.435914,260.72649640,1600277169.289,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725497190E+00,1.9747722485E+00,4.0245825332E+02,4.0300907705E+02,8.5853647592E-02
2020-09-16,17:26:09.311,259.72649666,6233.435920,260.72649666,1600277169.311,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725497190E+00,1.9747731073E+00,4.0245825332E+02,4.0300929004E+02,8.5920003121E-02
2020-09-16,17:26:09.334,259.72649692,6233.435926,260.72649692,1600277169.334,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725497190E+00,1.9747739661E+00,4.0241574100E+02,4.0296693248E+02,8.5920003121E-02
2020-09-16,17:26:09.359,259.72649722,6233.435933,260.72649722,1600277169.360,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438852E+00,1.9751685768E+00,4.0241574100E+02,4.0296693248E+02,8.5920003121E-02
2020-09-16,17:26:09.384,259.72649750,6233.435940,260.72649750,1600277169.384,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438852E+00,1.9751679104E+00,4.0241574100E+02,4.0296676725E+02,8.5868520761E-02
2020-09-16,17:26:09.404,259.72649774,6233.435946,260.72649774,1600277169.405,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438852E+00,1.9751672440E+00,4.0230911597E+02,4.0285983103E+02,8.5868520761E-02
2020-09-16,17:26:09.430,259.72649804,6233.435953,260.72649804,1600277169.431,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728762045E+00,1.9750994870E+00,4.0230911597E+02,4.0285983103E+02,8.5868520761E-02
2020-09-16,17:26:09.454,259.72649832,6233.435960,260.72649832,1600277169.455,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728762045E+00,1.9751021575E+00,4.0230911597E+02,4.0286049300E+02,8.6074830548E-02
2020-09-16,17:26:09.476,259.72649856,6233.435966,260.72649856,1600277169.476,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728762045E+00,1.9751048280E+00,4.0237924950E+02,4.0293138474E+02,8.6074830548E-02
2020-09-16,17:26:09.505,259.72649890,6233.435974,260.72649890,1600277169.505,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205072E+00,1.9738477122E+00,4.0237924950E+02,4.0293138474E+02,8.6074830548E-02
2020-09-16,17:26:09.526,259.72649914,6233.435979,260.72649914,1600277169.526,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205072E+00,1.9738445457E+00,4.0237924950E+02,4.0293059916E+02,8.5830042049E-02
2020-09-16,17:26:09.552,259.72649946,6233.435987,260.72649946,1600277169.553,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205072E+00,1.9738413791E+00,4.0232813230E+02,4.0287862646E+02,8.5830042049E-02
2020-09-16,17:26:09.589,259.72649988,6233.435997,260.72649988,1600277169.590,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090094E+00,1.9745306568E+00,4.0232813230E+02,4.0287862646E+02,8.5830042049E-02
2020-09-16,17:26:09.612,259.72650015,6233.436004,260.72650015,1600277169.613,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090094E+00,1.9745315829E+00,4.0232813230E+02,4.0287885611E+02,8.5901612197E-02
2020-09-16,17:26:09.634,259.72650039,6233.436009,260.72650039,1600277169.634,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090094E+00,1.9745325091E+00,4.0230663352E+02,4.0285755754E+02,8.5901612197E-02
2020-09-16,17:26:09.660,259.72650069,6233.436017,260.72650069,1600277169.660,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732897189E+00,1.9755143242E+00,4.0230663352E+02,4.0285755754E+02,8.5901612197E-02
2020-09-16,17:26:09.681,259.72650095,6233.436023,260.72650095,1600277169.682,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732897189E+00,1.9755149198E+00,4.0230663352E+02,4.0285770515E+02,8.5947615122E-02
2020-09-16,17:26:09.704,259.72650122,6233.436029,260.72650122,1600277169.705,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732897189E+00,1.9755155154E+00,4.0237182406E+02,4.0292313261E+02,8.5947615122E-02
2020-09-16,17:26:09.733,259.72650155,6233.436037,260.72650155,1600277169.734,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552814E+00,1.9754810391E+00,4.0237182406E+02,4.0292313261E+02,8.5947615122E-02
2020-09-16,17:26:09.755,259.72650179,6233.436043,260.72650179,1600277169.755,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552814E+00,1.9754834125E+00,4.0237182406E+02,4.0292372091E+02,8.6130935677E-02
2020-09-16,17:26:09.776,259.72650204,6233.436049,260.72650204,1600277169.776,0,963,1.5147781372E+02,6.0001091003E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552814E+00,1.9754857859E+00,4.0231747475E+02,4.0286988528E+02,8.6130935677E-02
2020-09-16,17:26:09.805,259.72650238,6233.436057,260.72650238,1600277169.806,0,963,1.5149915466E+02,6.0000788879E+01,2.5937500000E+01,6.0221138000E+01,6.0000245667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412441E+00,1.9755718457E+00,4.0231747475E+02,4.0286988528E+02,8.6130935677E-02
2020-09-16,17:26:09.825,259.72650262,6233.436063,260.72650262,1600277169.826,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412441E+00,1.9755700532E+00,4.0231747475E+02,4.0286944104E+02,8.5992487487E-02
2020-09-16,17:26:09.846,259.72650286,6233.436069,260.72650286,1600277169.847,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412441E+00,1.9755682607E+00,4.0238884248E+02,4.0294046236E+02,8.5992487487E-02
2020-09-16,17:26:09.875,259.72650319,6233.436077,260.72650319,1600277169.876,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736336771E+00,1.9758610238E+00,4.0238884248E+02,4.0294046236E+02,8.5992487487E-02
2020-09-16,17:26:09.897,259.72650344,6233.436083,260.72650344,1600277169.897,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736336771E+00,1.9758607642E+00,4.0238884248E+02,4.0294039803E+02,8.5972443212E-02
2020-09-16,17:26:09.917,259.72650368,6233.436088,260.72650368,1600277169.918,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736336771E+00,1.9758605046E+00,4.0230245746E+02,4.0285383029E+02,8.5972443212E-02
2020-09-16,17:26:09.951,259.72650407,6233.436098,260.72650407,1600277169.952,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723529908E+00,1.9745783733E+00,4.0230245746E+02,4.0285383029E+02,8.5972443212E-02
2020-09-16,17:26:09.979,259.72650439,6233.436105,260.72650439,1600277169.979,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723529908E+00,1.9745762224E+00,4.0230245746E+02,4.0285329700E+02,8.5806234228E-02
2020-09-16,17:26:10.000,259.72650463,6233.436111,260.72650463,1600277170.000,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723529908E+00,1.9745740716E+00,4.0239204907E+02,4.0294247786E+02,8.5806234228E-02
2020-09-16,17:26:10.030,259.72650499,6233.436120,260.72650499,1600277170.031,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750380E+00,1.9745961437E+00,4.0239204907E+02,4.0294247786E+02,8.5806234228E-02
2020-09-16,17:26:10.052,259.72650523,6233.436126,260.72650523,1600277170.052,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750380E+00,1.9745975826E+00,4.0239204907E+02,4.0294283471E+02,8.5917427973E-02
2020-09-16,17:26:10.072,259.72650547,6233.436131,260.72650547,1600277170.073,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750380E+00,1.9745990215E+00,4.0232884039E+02,4.0287989632E+02,8.5917427973E-02
2020-09-16,17:26:10.099,259.72650579,6233.436139,260.72650579,1600277170.100,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659584E+00,1.9752907210E+00,4.0232884039E+02,4.0287989632E+02,8.5917427973E-02
2020-09-16,17:26:10.121,259.72650603,6233.436145,260.72650603,1600277170.121,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659584E+00,1.9752893973E+00,4.0232884039E+02,4.0287956822E+02,8.5815178964E-02
2020-09-16,17:26:10.141,259.72650627,6233.436151,260.72650627,1600277170.142,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659584E+00,1.9752880737E+00,4.0230472691E+02,4.0285509366E+02,8.5815178964E-02
2020-09-16,17:26:10.171,259.72650661,6233.436159,260.72650661,1600277170.171,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501581E+00,1.9754724808E+00,4.0230472691E+02,4.0285509366E+02,8.5815178964E-02
2020-09-16,17:26:10.191,259.72650685,6233.436164,260.72650685,1600277170.192,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501581E+00,1.9754749445E+00,4.0230472691E+02,4.0285570425E+02,8.6005478474E-02
2020-09-16,17:26:10.213,259.72650709,6233.436170,260.72650709,1600277170.213,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501581E+00,1.9754774082E+00,4.0232093416E+02,4.0287254432E+02,8.6005478474E-02
2020-09-16,17:26:10.239,259.72650740,6233.436178,260.72650740,1600277170.239,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790323E+00,1.9746052992E+00,4.0232093416E+02,4.0287254432E+02,8.6005478474E-02
2020-09-16,17:26:10.259,259.72650764,6233.436183,260.72650764,1600277170.260,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790323E+00,1.9746059648E+00,4.0232093416E+02,4.0287270936E+02,8.6056912651E-02
2020-09-16,17:26:10.282,259.72650789,6233.436189,260.72650789,1600277170.282,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790323E+00,1.9746066304E+00,4.0244752627E+02,4.0299964018E+02,8.6056912651E-02
2020-09-16,17:26:10.312,259.72650825,6233.436198,260.72650825,1600277170.313,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666810E+00,1.9751949428E+00,4.0244752627E+02,4.0299964018E+02,8.6056912651E-02
2020-09-16,17:26:10.346,259.72650865,6233.436207,260.72650865,1600277170.347,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666810E+00,1.9751926752E+00,4.0244752627E+02,4.0299907790E+02,8.5881733174E-02
2020-09-16,17:26:10.381,259.72650904,6233.436217,260.72650904,1600277170.381,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666810E+00,1.9751904075E+00,4.0234009839E+02,4.0289094066E+02,8.5881733174E-02
2020-09-16,17:26:10.407,259.72650935,6233.436224,260.72650935,1600277170.408,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350407E+00,1.9748583934E+00,4.0234009839E+02,4.0289094066E+02,8.5881733174E-02
2020-09-16,17:26:10.428,259.72650959,6233.436230,260.72650959,1600277170.429,0,963,1.5150152588E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350407E+00,1.9748571067E+00,4.0234009839E+02,4.0289062164E+02,8.5782315535E-02
2020-09-16,17:26:10.450,259.72650984,6233.436236,260.72650984,1600277170.450,0,963,1.5148370972E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350407E+00,1.9748558200E+00,4.0238284598E+02,4.0293310866E+02,8.5782315535E-02
2020-09-16,17:26:10.477,259.72651016,6233.436244,260.72651016,1600277170.478,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726794156E+00,1.9749002449E+00,4.0238284598E+02,4.0293310866E+02,8.5782315535E-02
2020-09-16,17:26:10.500,259.72651042,6233.436250,260.72651042,1600277170.500,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726794156E+00,1.9749029921E+00,4.0238284598E+02,4.0293378984E+02,8.5994572252E-02
2020-09-16,17:26:10.520,259.72651066,6233.436256,260.72651066,1600277170.521,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726794156E+00,1.9749057393E+00,4.0231928507E+02,4.0287082298E+02,8.5994572252E-02
2020-09-16,17:26:10.546,259.72651096,6233.436263,260.72651096,1600277170.547,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206575E+00,1.9748469148E+00,4.0231928507E+02,4.0287082298E+02,8.5994572252E-02
2020-09-16,17:26:10.568,259.72651120,6233.436269,260.72651120,1600277170.568,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206575E+00,1.9748479629E+00,4.0231928507E+02,4.0287108283E+02,8.6075553494E-02
2020-09-16,17:26:10.588,259.72651145,6233.436275,260.72651145,1600277170.589,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206575E+00,1.9748490110E+00,4.0233982252E+02,4.0289190830E+02,8.6075553494E-02
2020-09-16,17:26:10.618,259.72651178,6233.436283,260.72651178,1600277170.618,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730600159E+00,1.9752888657E+00,4.0233982252E+02,4.0289190830E+02,8.6075553494E-02
2020-09-16,17:26:10.641,259.72651206,6233.436289,260.72651206,1600277170.642,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730600159E+00,1.9752868462E+00,4.0233982252E+02,4.0289140769E+02,8.5919547091E-02
2020-09-16,17:26:10.667,259.72651236,6233.436297,260.72651236,1600277170.668,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730600159E+00,1.9752848266E+00,4.0240200149E+02,4.0295317123E+02,8.5919547091E-02
2020-09-16,17:26:10.701,259.72651275,6233.436306,260.72651275,1600277170.702,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502065E+00,1.9747744424E+00,4.0240200149E+02,4.0295317123E+02,8.5919547091E-02
2020-09-16,17:26:10.723,259.72651300,6233.436312,260.72651300,1600277170.723,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502065E+00,1.9747751896E+00,4.0240200149E+02,4.0295335651E+02,8.5977280479E-02
2020-09-16,17:26:10.746,259.72651328,6233.436319,260.72651328,1600277170.747,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502065E+00,1.9747759367E+00,4.0233829868E+02,4.0288975168E+02,8.5977280479E-02
2020-09-16,17:26:10.776,259.72651361,6233.436327,260.72651361,1600277170.776,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680898E+00,1.9749940659E+00,4.0233829868E+02,4.0288975168E+02,8.5977280479E-02
2020-09-16,17:26:10.796,259.72651385,6233.436332,260.72651385,1600277170.797,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680898E+00,1.9749929151E+00,4.0233829868E+02,4.0288946638E+02,8.5888371751E-02
2020-09-16,17:26:10.819,259.72651412,6233.436339,260.72651412,1600277170.820,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680898E+00,1.9749917644E+00,4.0231925285E+02,4.0287010918E+02,8.5888371751E-02
2020-09-16,17:26:10.846,259.72651443,6233.436346,260.72651443,1600277170.847,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725469953E+00,1.9747704206E+00,4.0231925285E+02,4.0287010918E+02,8.5888371751E-02
2020-09-16,17:26:10.868,259.72651468,6233.436352,260.72651468,1600277170.868,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725469953E+00,1.9747695626E+00,4.0231925285E+02,4.0286989644E+02,8.5822072269E-02
2020-09-16,17:26:10.888,259.72651492,6233.436358,260.72651492,1600277170.889,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725469953E+00,1.9747687045E+00,4.0240232404E+02,4.0295286855E+02,8.5822072269E-02
2020-09-16,17:26:10.915,259.72651523,6233.436366,260.72651523,1600277170.916,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460064E+00,1.9743672640E+00,4.0240232404E+02,4.0295286855E+02,8.5822072269E-02
2020-09-16,17:26:10.937,259.72651547,6233.436371,260.72651547,1600277170.937,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460064E+00,1.9743688881E+00,4.0240232404E+02,4.0295327138E+02,8.5947589539E-02
2020-09-16,17:26:10.957,259.72651572,6233.436377,260.72651572,1600277170.958,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460064E+00,1.9743705122E+00,4.0242809771E+02,4.0297948320E+02,8.5947589539E-02
2020-09-16,17:26:10.983,259.72651602,6233.436384,260.72651602,1600277170.984,0,963,1.5147607422E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644592E+00,1.9751898882E+00,4.0242809771E+02,4.0297948320E+02,8.5947589539E-02
2020-09-16,17:26:11.006,259.72651627,6233.436391,260.72651627,1600277171.006,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644592E+00,1.9751924355E+00,4.0242809771E+02,4.0298011480E+02,8.6144377546E-02
2020-09-16,17:26:11.026,259.72651650,6233.436396,260.72651650,1600277171.026,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644592E+00,1.9751949829E+00,4.0243908864E+02,4.0299175244E+02,8.6144377546E-02
2020-09-16,17:26:11.058,259.72651688,6233.436405,260.72651688,1600277171.058,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166853E+00,1.9757478333E+00,4.0243908864E+02,4.0299175244E+02,8.6144377546E-02
2020-09-16,17:26:11.084,259.72651718,6233.436412,260.72651718,1600277171.084,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166853E+00,1.9757465019E+00,4.0243908864E+02,4.0299142241E+02,8.6041552143E-02
2020-09-16,17:26:11.105,259.72651742,6233.436418,260.72651742,1600277171.105,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166853E+00,1.9757451705E+00,4.0233843314E+02,4.0289029880E+02,8.6041552143E-02
2020-09-16,17:26:11.131,259.72651772,6233.436425,260.72651772,1600277171.131,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601014E+00,1.9736862643E+00,4.0233843314E+02,4.0289029880E+02,8.6041552143E-02
2020-09-16,17:26:11.153,259.72651797,6233.436431,260.72651797,1600277171.153,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601014E+00,1.9736831766E+00,4.0233843314E+02,4.0288953281E+02,8.5802842087E-02
2020-09-16,17:26:11.173,259.72651821,6233.436437,260.72651821,1600277171.173,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601014E+00,1.9736800889E+00,4.0224127043E+02,4.0279147121E+02,8.5802842087E-02
2020-09-16,17:26:11.203,259.72651855,6233.436445,260.72651855,1600277171.203,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015615E+00,1.9754235100E+00,4.0224127043E+02,4.0279147121E+02,8.5802842087E-02
2020-09-16,17:26:11.223,259.72651880,6233.436451,260.72651880,1600277171.224,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015615E+00,1.9754242636E+00,4.0224127043E+02,4.0279165796E+02,8.5861052884E-02
2020-09-16,17:26:11.244,259.72651904,6233.436457,260.72651904,1600277171.245,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015615E+00,1.9754250172E+00,4.0233073298E+02,4.0288142971E+02,8.5861052884E-02
2020-09-16,17:26:11.270,259.72651934,6233.436464,260.72651934,1600277171.271,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081903E+00,1.9748309774E+00,4.0233073298E+02,4.0288142971E+02,8.5861052884E-02
2020-09-16,17:26:11.293,259.72651961,6233.436471,260.72651961,1600277171.294,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081903E+00,1.9748320427E+00,4.0233073298E+02,4.0288169381E+02,8.5943359732E-02
2020-09-16,17:26:11.315,259.72651986,6233.436477,260.72651986,1600277171.316,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081903E+00,1.9748331079E+00,4.0234757567E+02,4.0289882369E+02,8.5943359732E-02
2020-09-16,17:26:11.344,259.72652019,6233.436484,260.72652019,1600277171.344,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733497366E+00,1.9755754906E+00,4.0234757567E+02,4.0289882369E+02,8.5943359732E-02
2020-09-16,17:26:11.365,259.72652044,6233.436491,260.72652044,1600277171.366,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733497366E+00,1.9755751920E+00,4.0234757567E+02,4.0289874968E+02,8.5920297061E-02
2020-09-16,17:26:11.387,259.72652068,6233.436496,260.72652068,1600277171.387,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733497366E+00,1.9755748934E+00,4.0222606578E+02,4.0277699935E+02,8.5920297061E-02
2020-09-16,17:26:11.415,259.72652102,6233.436504,260.72652102,1600277171.416,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467664E+00,1.9755719199E+00,4.0222606578E+02,4.0277699935E+02,8.5920297061E-02
2020-09-16,17:26:11.447,259.72652138,6233.436513,260.72652138,1600277171.447,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467664E+00,1.9755715572E+00,4.0222606578E+02,4.0277690946E+02,8.5892278336E-02
2020-09-16,17:26:11.480,259.72652176,6233.436522,260.72652176,1600277171.480,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467664E+00,1.9755711944E+00,4.0239029831E+02,4.0294127699E+02,8.5892278336E-02
2020-09-16,17:26:11.507,259.72652208,6233.436530,260.72652208,1600277171.508,0,963,1.5150900269E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052273E+00,1.9747287066E+00,4.0239029831E+02,4.0294127699E+02,8.5892278336E-02
2020-09-16,17:26:11.529,259.72652233,6233.436536,260.72652233,1600277171.529,0,963,1.5151296743E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052273E+00,1.9747264521E+00,4.0239029831E+02,4.0294071791E+02,8.5718072367E-02
2020-09-16,17:26:11.549,259.72652257,6233.436542,260.72652257,1600277171.550,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052273E+00,1.9747241976E+00,4.0229849207E+02,4.0284822715E+02,8.5718072367E-02
2020-09-16,17:26:11.575,259.72652287,6233.436549,260.72652287,1600277171.576,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720444126E+00,1.9742628646E+00,4.0229849207E+02,4.0284822715E+02,8.5718072367E-02
2020-09-16,17:26:11.598,259.72652313,6233.436555,260.72652313,1600277171.598,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720444126E+00,1.9742632843E+00,4.0229849207E+02,4.0284833124E+02,8.5750512073E-02
2020-09-16,17:26:11.618,259.72652336,6233.436561,260.72652336,1600277171.618,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720444126E+00,1.9742637040E+00,4.0229425162E+02,4.0284418908E+02,8.5750512073E-02
2020-09-16,17:26:11.648,259.72652372,6233.436569,260.72652372,1600277171.649,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150875E+00,1.9746347961E+00,4.0229425162E+02,4.0284418908E+02,8.5750512073E-02
2020-09-16,17:26:11.671,259.72652397,6233.436575,260.72652397,1600277171.671,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150875E+00,1.9746361307E+00,4.0229425162E+02,4.0284451997E+02,8.5853641435E-02
2020-09-16,17:26:11.691,259.72652421,6233.436581,260.72652421,1600277171.692,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724150875E+00,1.9746374653E+00,4.0241203377E+02,4.0296279421E+02,8.5853641435E-02
2020-09-16,17:26:11.717,259.72652451,6233.436588,260.72652451,1600277171.718,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724391723E+00,1.9746615771E+00,4.0241203377E+02,4.0296279421E+02,8.5853641435E-02
2020-09-16,17:26:11.739,259.72652476,6233.436594,260.72652476,1600277171.739,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724391723E+00,1.9746621446E+00,4.0241203377E+02,4.0296293493E+02,8.5897489428E-02
2020-09-16,17:26:11.766,259.72652507,6233.436602,260.72652507,1600277171.766,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724391723E+00,1.9746627120E+00,4.0229166942E+02,4.0284254650E+02,8.5897489428E-02
2020-09-16,17:26:11.799,259.72652546,6233.436611,260.72652546,1600277171.800,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559253E+00,1.9751800476E+00,4.0229166942E+02,4.0284254650E+02,8.5897489428E-02
2020-09-16,17:26:11.822,259.72652573,6233.436617,260.72652573,1600277171.823,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559253E+00,1.9751819904E+00,4.0229166942E+02,4.0284302805E+02,8.6047576666E-02
2020-09-16,17:26:11.845,259.72652598,6233.436624,260.72652598,1600277171.845,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559253E+00,1.9751839332E+00,4.0220227327E+02,4.0275399082E+02,8.6047576666E-02
2020-09-16,17:26:11.871,259.72652628,6233.436631,260.72652628,1600277171.871,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642236E+00,1.9744914505E+00,4.0220227327E+02,4.0275399082E+02,8.6047576666E-02
2020-09-16,17:26:11.891,259.72652653,6233.436637,260.72652653,1600277171.892,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642236E+00,1.9744899464E+00,4.0220227327E+02,4.0275361796E+02,8.5931342864E-02
2020-09-16,17:26:11.914,259.72652678,6233.436643,260.72652678,1600277171.914,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722642236E+00,1.9744884423E+00,4.0222997976E+02,4.0278098956E+02,8.5931342864E-02
2020-09-16,17:26:11.944,259.72652713,6233.436651,260.72652713,1600277171.944,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975823E+00,1.9756230791E+00,4.0222997976E+02,4.0278098956E+02,8.5931342864E-02
2020-09-16,17:26:11.966,259.72652738,6233.436657,260.72652738,1600277171.966,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975823E+00,1.9756211352E+00,4.0222997976E+02,4.0278050792E+02,8.5781205848E-02
2020-09-16,17:26:11.987,259.72652764,6233.436663,260.72652764,1600277171.988,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975823E+00,1.9756191913E+00,4.0233287066E+02,4.0288305789E+02,8.5781205848E-02
2020-09-16,17:26:12.016,259.72652796,6233.436671,260.72652796,1600277172.016,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622791E+00,1.9748830604E+00,4.0233287066E+02,4.0288305789E+02,8.5781205848E-02
2020-09-16,17:26:12.036,259.72652821,6233.436677,260.72652821,1600277172.037,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622791E+00,1.9748852061E+00,4.0233287066E+02,4.0288358986E+02,8.5946990464E-02
2020-09-16,17:26:12.058,259.72652845,6233.436683,260.72652845,1600277172.058,0,963,1.5153279114E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622791E+00,1.9748873518E+00,4.0234681288E+02,4.0289808316E+02,8.5946990464E-02
2020-09-16,17:26:12.085,259.72652877,6233.436691,260.72652877,1600277172.086,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488488E+00,1.9747737935E+00,4.0234681288E+02,4.0289808316E+02,8.5946990464E-02
2020-09-16,17:26:12.108,259.72652903,6233.436697,260.72652903,1600277172.108,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488488E+00,1.9747737240E+00,4.0234681288E+02,4.0289806595E+02,8.5941627205E-02
2020-09-16,17:26:12.130,259.72652928,6233.436703,260.72652928,1600277172.130,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725488488E+00,1.9747736546E+00,4.0228906034E+02,4.0284021707E+02,8.5941627205E-02
2020-09-16,17:26:12.164,259.72652969,6233.436712,260.72652969,1600277172.165,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653691E+00,1.9745899680E+00,4.0228906034E+02,4.0284021707E+02,8.5941627205E-02
2020-09-16,17:26:12.191,259.72653000,6233.436720,260.72653000,1600277172.192,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653691E+00,1.9745912693E+00,4.0228906034E+02,4.0284053970E+02,8.6042184592E-02
2020-09-16,17:26:12.213,259.72653024,6233.436726,260.72653024,1600277172.213,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653691E+00,1.9745925706E+00,4.0231018681E+02,4.0286201779E+02,8.6042184592E-02
2020-09-16,17:26:12.240,259.72653057,6233.436734,260.72653057,1600277172.241,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721799542E+00,1.9744069464E+00,4.0231018681E+02,4.0286201779E+02,8.6042184592E-02
2020-09-16,17:26:12.263,259.72653082,6233.436740,260.72653082,1600277172.263,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721799542E+00,1.9744055183E+00,4.0231018681E+02,4.0286166368E+02,8.5931822031E-02
2020-09-16,17:26:12.283,259.72653106,6233.436746,260.72653106,1600277172.284,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721799542E+00,1.9744040903E+00,4.0230792119E+02,4.0285904084E+02,8.5931822031E-02
2020-09-16,17:26:12.309,259.72653137,6233.436753,260.72653137,1600277172.310,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574491E+00,1.9743815598E+00,4.0230792119E+02,4.0285904084E+02,8.5931822031E-02
2020-09-16,17:26:12.331,259.72653161,6233.436759,260.72653161,1600277172.331,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574491E+00,1.9743853867E+00,4.0230792119E+02,4.0285998981E+02,8.6227581190E-02
2020-09-16,17:26:12.351,259.72653185,6233.436764,260.72653185,1600277172.352,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574491E+00,1.9743892136E+00,4.0233623432E+02,4.0288929085E+02,8.6227581190E-02
2020-09-16,17:26:12.381,259.72653219,6233.436773,260.72653219,1600277172.381,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081568E+00,1.9750406577E+00,4.0233623432E+02,4.0288929085E+02,8.6227581190E-02
2020-09-16,17:26:12.403,259.72653244,6233.436779,260.72653244,1600277172.403,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081568E+00,1.9750348651E+00,4.0233623432E+02,4.0288785479E+02,8.5780055084E-02
2020-09-16,17:26:12.424,259.72653269,6233.436784,260.72653269,1600277172.424,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081568E+00,1.9750290725E+00,4.0233032543E+02,4.0288050179E+02,8.5780055084E-02
2020-09-16,17:26:12.454,259.72653304,6233.436793,260.72653304,1600277172.455,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623860E+00,1.9749832501E+00,4.0233032543E+02,4.0288050179E+02,8.5780055084E-02
2020-09-16,17:26:12.476,259.72653329,6233.436799,260.72653329,1600277172.476,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623860E+00,1.9749831990E+00,4.0233032543E+02,4.0288048912E+02,8.5776107943E-02
2020-09-16,17:26:12.497,259.72653354,6233.436805,260.72653354,1600277172.498,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623860E+00,1.9749831480E+00,4.0235225670E+02,4.0290243771E+02,8.5776107943E-02
2020-09-16,17:26:12.528,259.72653389,6233.436813,260.72653389,1600277172.528,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236363E+00,1.9747441295E+00,4.0235225670E+02,4.0290243771E+02,8.5776107943E-02
2020-09-16,17:26:12.559,259.72653426,6233.436822,260.72653426,1600277172.560,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236363E+00,1.9747476822E+00,4.0235225670E+02,4.0290331862E+02,8.6050623218E-02
2020-09-16,17:26:12.592,259.72653463,6233.436831,260.72653463,1600277172.592,0,963,1.5149272156E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236363E+00,1.9747512349E+00,4.0233118279E+02,4.0288309672E+02,8.6050623218E-02
2020-09-16,17:26:12.618,259.72653494,6233.436839,260.72653494,1600277172.619,0,963,1.5149240570E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384711E+00,1.9746659736E+00,4.0233118279E+02,4.0288309672E+02,8.6050623218E-02
2020-09-16,17:26:12.638,259.72653517,6233.436844,260.72653517,1600277172.639,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384711E+00,1.9746638250E+00,4.0233118279E+02,4.0288256398E+02,8.5884599541E-02
2020-09-16,17:26:12.660,259.72653542,6233.436850,260.72653542,1600277172.660,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384711E+00,1.9746616765E+00,4.0235761116E+02,4.0290849580E+02,8.5884599541E-02
2020-09-16,17:26:12.688,259.72653575,6233.436858,260.72653575,1600277172.689,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881958E+00,1.9748115699E+00,4.0235761116E+02,4.0290849580E+02,8.5884599541E-02
2020-09-16,17:26:12.710,259.72653600,6233.436864,260.72653600,1600277172.710,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881958E+00,1.9748111410E+00,4.0235761116E+02,4.0290838945E+02,8.5851460323E-02
2020-09-16,17:26:12.730,259.72653624,6233.436870,260.72653624,1600277172.731,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881958E+00,1.9748107121E+00,4.0238047577E+02,4.0293117902E+02,8.5851460323E-02
2020-09-16,17:26:12.759,259.72653657,6233.436878,260.72653657,1600277172.760,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235783E+00,1.9756470359E+00,4.0238047577E+02,4.0293117902E+02,8.5851460323E-02
2020-09-16,17:26:12.780,259.72653682,6233.436884,260.72653682,1600277172.781,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235783E+00,1.9756474487E+00,4.0238047577E+02,4.0293128132E+02,8.5883339918E-02
2020-09-16,17:26:12.802,259.72653707,6233.436890,260.72653707,1600277172.803,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235783E+00,1.9756478614E+00,4.0233491042E+02,4.0288575589E+02,8.5883339918E-02
2020-09-16,17:26:12.828,259.72653737,6233.436897,260.72653737,1600277172.829,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866835E+00,1.9756109250E+00,4.0233491042E+02,4.0288575589E+02,8.5883339918E-02
2020-09-16,17:26:12.849,259.72653762,6233.436903,260.72653762,1600277172.850,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866835E+00,1.9756101037E+00,4.0233491042E+02,4.0288555233E+02,8.5819902470E-02
2020-09-16,17:26:12.878,259.72653794,6233.436911,260.72653794,1600277172.878,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866835E+00,1.9756092823E+00,4.0225266143E+02,4.0280298726E+02,8.5819902470E-02
2020-09-16,17:26:12.913,259.72653834,6233.436920,260.72653834,1600277172.913,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735789210E+00,1.9758017363E+00,4.0225266143E+02,4.0280298726E+02,8.5819902470E-02
2020-09-16,17:26:12.934,259.72653859,6233.436926,260.72653859,1600277172.934,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735789210E+00,1.9758045859E+00,4.0225266143E+02,4.0280369327E+02,8.6039967808E-02
2020-09-16,17:26:12.954,259.72653883,6233.436932,260.72653883,1600277172.955,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735789210E+00,1.9758074355E+00,4.0235746445E+02,4.0290934604E+02,8.6039967808E-02
2020-09-16,17:26:12.980,259.72653913,6233.436939,260.72653913,1600277172.981,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985200E+00,1.9746257016E+00,4.0235746445E+02,4.0290934604E+02,8.6039967808E-02
2020-09-16,17:26:13.003,259.72653939,6233.436945,260.72653939,1600277173.003,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985200E+00,1.9746246050E+00,4.0235746445E+02,4.0290907413E+02,8.5955232147E-02
2020-09-16,17:26:13.026,259.72653965,6233.436952,260.72653965,1600277173.026,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985200E+00,1.9746235084E+00,4.0233811119E+02,4.0288942243E+02,8.5955232147E-02
2020-09-16,17:26:13.052,259.72653997,6233.436959,260.72653997,1600277173.053,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722837169E+00,1.9745085758E+00,4.0233811119E+02,4.0288942243E+02,8.5955232147E-02
2020-09-16,17:26:13.075,259.72654023,6233.436966,260.72654023,1600277173.076,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722837169E+00,1.9745087618E+00,4.0233811119E+02,4.0288946855E+02,8.5969603775E-02
2020-09-16,17:26:13.096,259.72654047,6233.436971,260.72654047,1600277173.097,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722837169E+00,1.9745089478E+00,4.0228471707E+02,4.0283604737E+02,8.5969603775E-02
2020-09-16,17:26:13.125,259.72654081,6233.436979,260.72654081,1600277173.126,0,963,1.5149237061E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082730E+00,1.9752343214E+00,4.0228471707E+02,4.0283604737E+02,8.5969603775E-02
2020-09-16,17:26:13.147,259.72654105,6233.436985,260.72654105,1600277173.147,0,963,1.5150484721E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082730E+00,1.9752339816E+00,4.0228471707E+02,4.0283596316E+02,8.5943355645E-02
2020-09-16,17:26:13.167,259.72654130,6233.436991,260.72654130,1600277173.168,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082730E+00,1.9752336418E+00,4.0229236898E+02,4.0284354133E+02,8.5943355645E-02
2020-09-16,17:26:13.197,259.72654163,6233.436999,260.72654163,1600277173.197,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224769E+00,1.9751477489E+00,4.0229236898E+02,4.0284354133E+02,8.5943355645E-02
2020-09-16,17:26:13.217,259.72654187,6233.437005,260.72654187,1600277173.218,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224769E+00,1.9751464198E+00,4.0229236898E+02,4.0284321187E+02,8.5840672957E-02
2020-09-16,17:26:13.239,259.72654212,6233.437011,260.72654212,1600277173.239,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224769E+00,1.9751450906E+00,4.0233833109E+02,4.0288890742E+02,8.5840672957E-02
2020-09-16,17:26:13.270,259.72654249,6233.437020,260.72654249,1600277173.271,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321738E+00,1.9747543477E+00,4.0233833109E+02,4.0288890742E+02,8.5840672957E-02
2020-09-16,17:26:13.296,259.72654279,6233.437027,260.72654279,1600277173.297,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321738E+00,1.9747559853E+00,4.0233833109E+02,4.0288931344E+02,8.5967204403E-02
2020-09-16,17:26:13.318,259.72654303,6233.437033,260.72654303,1600277173.318,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321738E+00,1.9747576228E+00,4.0229083134E+02,4.0284215462E+02,8.5967204403E-02
2020-09-16,17:26:13.346,259.72654337,6233.437041,260.72654337,1600277173.347,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850158E+00,1.9749106373E+00,4.0229083134E+02,4.0284215462E+02,8.5967204403E-02
2020-09-16,17:26:13.368,259.72654361,6233.437047,260.72654361,1600277173.368,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850158E+00,1.9749091347E+00,4.0229083134E+02,4.0284178211E+02,8.5851105013E-02
2020-09-16,17:26:13.388,259.72654385,6233.437052,260.72654385,1600277173.389,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850158E+00,1.9749076320E+00,4.0233371779E+02,4.0288435476E+02,8.5851105013E-02
2020-09-16,17:26:13.417,259.72654419,6233.437061,260.72654419,1600277173.418,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862096E+00,1.9752091651E+00,4.0233371779E+02,4.0288435476E+02,8.5851105013E-02
2020-09-16,17:26:13.438,259.72654443,6233.437066,260.72654443,1600277173.439,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862096E+00,1.9752100729E+00,4.0233371779E+02,4.0288457979E+02,8.5921231197E-02
2020-09-16,17:26:13.460,259.72654468,6233.437072,260.72654468,1600277173.460,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862096E+00,1.9752109807E+00,4.0244830742E+02,4.0299955139E+02,8.5921231197E-02
2020-09-16,17:26:13.489,259.72654501,6233.437080,260.72654501,1600277173.489,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721220966E+00,1.9743458934E+00,4.0244830742E+02,4.0299955139E+02,8.5921231197E-02
2020-09-16,17:26:13.509,259.72654525,6233.437086,260.72654525,1600277173.510,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721220966E+00,1.9743441418E+00,4.0244830742E+02,4.0299911689E+02,8.5785860224E-02
2020-09-16,17:26:13.530,259.72654550,6233.437092,260.72654550,1600277173.531,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721220966E+00,1.9743423902E+00,4.0238358709E+02,4.0293387354E+02,8.5785860224E-02
2020-09-16,17:26:13.558,259.72654581,6233.437099,260.72654581,1600277173.558,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728951240E+00,1.9751162879E+00,4.0238358709E+02,4.0293387354E+02,8.5785860224E-02
2020-09-16,17:26:13.578,259.72654605,6233.437105,260.72654605,1600277173.579,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728951240E+00,1.9751151006E+00,4.0238358709E+02,4.0293357919E+02,8.5694138441E-02
2020-09-16,17:26:13.599,259.72654630,6233.437111,260.72654630,1600277173.600,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728951240E+00,1.9751139134E+00,4.0234240364E+02,4.0289204512E+02,8.5694138441E-02
2020-09-16,17:26:13.628,259.72654662,6233.437119,260.72654662,1600277173.628,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880092E+00,1.9748064532E+00,4.0234240364E+02,4.0289204512E+02,8.5694138441E-02
2020-09-16,17:26:13.660,259.72654699,6233.437128,260.72654699,1600277173.660,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880092E+00,1.9748079297E+00,4.0234240364E+02,4.0289241121E+02,8.5808224304E-02
2020-09-16,17:26:13.691,259.72654736,6233.437137,260.72654736,1600277173.692,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880092E+00,1.9748094062E+00,4.0231675057E+02,4.0286708913E+02,8.5808224304E-02
2020-09-16,17:26:13.717,259.72654766,6233.437144,260.72654766,1600277173.718,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723136E+00,1.9745934677E+00,4.0231675057E+02,4.0286708913E+02,8.5808224304E-02
2020-09-16,17:26:13.739,259.72654791,6233.437150,260.72654791,1600277173.739,0,963,1.5152980042E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723136E+00,1.9745960151E+00,4.0231675057E+02,4.0286772076E+02,8.6005075006E-02
2020-09-16,17:26:13.759,259.72654815,6233.437156,260.72654815,1600277173.760,0,963,1.5150434875E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723723136E+00,1.9745985625E+00,4.0229375430E+02,4.0284532461E+02,8.6005075006E-02
2020-09-16,17:26:13.789,259.72654848,6233.437164,260.72654848,1600277173.789,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725836956E+00,1.9748101831E+00,4.0229375430E+02,4.0284532461E+02,8.6005075006E-02
2020-09-16,17:26:13.811,259.72654874,6233.437170,260.72654874,1600277173.811,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725836956E+00,1.9748069881E+00,4.0229375430E+02,4.0284453254E+02,8.5758211500E-02
2020-09-16,17:26:13.831,259.72654897,6233.437175,260.72654897,1600277173.831,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725836956E+00,1.9748037931E+00,4.0225426488E+02,4.0280419708E+02,8.5758211500E-02
2020-09-16,17:26:13.859,259.72654931,6233.437183,260.72654931,1600277173.860,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978658E+00,1.9748179793E+00,4.0225426488E+02,4.0280419708E+02,8.5758211500E-02
2020-09-16,17:26:13.881,259.72654955,6233.437189,260.72654955,1600277173.881,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978658E+00,1.9748218032E+00,4.0225426488E+02,4.0280514497E+02,8.6053675408E-02
2020-09-16,17:26:13.901,259.72654979,6233.437195,260.72654979,1600277173.902,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978658E+00,1.9748256272E+00,4.0226461480E+02,4.0281645700E+02,8.6053675408E-02
2020-09-16,17:26:13.928,259.72655010,6233.437202,260.72655010,1600277173.929,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727629048E+00,1.9749908527E+00,4.0226461480E+02,4.0281645700E+02,8.6053675408E-02
2020-09-16,17:26:13.950,259.72655035,6233.437208,260.72655035,1600277173.950,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727629048E+00,1.9749907648E+00,4.0226461480E+02,4.0281643521E+02,8.6046883480E-02
2020-09-16,17:26:14.007,259.72655102,6233.437224,260.72655102,1600277174.008,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355520E+00,1.9748631802E+00,4.0226461480E+02,4.0281641342E+02,8.6046883480E-02
2020-09-16,17:26:14.029,259.72655126,6233.437230,260.72655126,1600277174.029,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355520E+00,1.9748628866E+00,4.0226461480E+02,4.0281634064E+02,8.6024200481E-02
2020-09-16,17:26:14.049,259.72655150,6233.437236,260.72655150,1600277174.050,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355520E+00,1.9748625931E+00,4.0234902169E+02,4.0290079051E+02,8.6024200481E-02
2020-09-16,17:26:14.075,259.72655181,6233.437243,260.72655181,1600277174.076,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556510E+00,1.9753832793E+00,4.0234902169E+02,4.0290079051E+02,8.6024200481E-02
2020-09-16,17:26:14.096,259.72655205,6233.437249,260.72655205,1600277174.097,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556510E+00,1.9753800318E+00,4.0234902169E+02,4.0289998555E+02,8.5773351695E-02
2020-09-16,17:26:14.118,259.72655229,6233.437255,260.72655229,1600277174.118,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556510E+00,1.9753767843E+00,4.0226969717E+02,4.0281974761E+02,8.5773351695E-02
2020-09-16,17:26:14.145,259.72655262,6233.437263,260.72655262,1600277174.146,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419282E+00,1.9740615827E+00,4.0226969717E+02,4.0281974761E+02,8.5773351695E-02
2020-09-16,17:26:14.167,259.72655287,6233.437269,260.72655287,1600277174.168,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419282E+00,1.9740635592E+00,4.0226969717E+02,4.0282023777E+02,8.5926130859E-02
2020-09-16,17:26:14.190,259.72655314,6233.437275,260.72655314,1600277174.191,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419282E+00,1.9740655358E+00,4.0228681747E+02,4.0283787169E+02,8.5926130859E-02
2020-09-16,17:26:14.217,259.72655345,6233.437283,260.72655345,1600277174.218,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718179180E+00,1.9740414985E+00,4.0228681747E+02,4.0283787169E+02,8.5926130859E-02
2020-09-16,17:26:14.239,259.72655369,6233.437289,260.72655369,1600277174.239,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718179180E+00,1.9740402784E+00,4.0228681747E+02,4.0283756911E+02,8.5831824526E-02
2020-09-16,17:26:14.259,259.72655394,6233.437294,260.72655394,1600277174.260,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718179180E+00,1.9740390584E+00,4.0237555753E+02,4.0292612801E+02,8.5831824526E-02
2020-09-16,17:26:14.289,259.72655427,6233.437303,260.72655427,1600277174.289,0,963,1.5148738098E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093989E+00,1.9747313182E+00,4.0237555753E+02,4.0292612801E+02,8.5831824526E-02
2020-09-16,17:26:14.309,259.72655451,6233.437308,260.72655451,1600277174.310,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093989E+00,1.9747331182E+00,4.0237555753E+02,4.0292657434E+02,8.5970906132E-02
2020-09-16,17:26:14.331,259.72655476,6233.437314,260.72655476,1600277174.331,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093989E+00,1.9747349181E+00,4.0233722241E+02,4.0288863302E+02,8.5970906132E-02
2020-09-16,17:26:14.364,259.72655514,6233.437323,260.72655514,1600277174.364,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313582E+00,1.9761584818E+00,4.0233722241E+02,4.0288863302E+02,8.5970906132E-02
2020-09-16,17:26:14.391,259.72655546,6233.437331,260.72655546,1600277174.392,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313582E+00,1.9761562785E+00,4.0233722241E+02,4.0288808711E+02,8.5800778599E-02
2020-09-16,17:26:14.414,259.72655572,6233.437337,260.72655572,1600277174.414,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313582E+00,1.9761540751E+00,4.0232525902E+02,4.0287556144E+02,8.5800778599E-02
2020-09-16,17:26:14.441,259.72655604,6233.437345,260.72655604,1600277174.442,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470717E+00,1.9743677794E+00,4.0232525902E+02,4.0287556144E+02,8.5800778599E-02
2020-09-16,17:26:14.467,259.72655633,6233.437352,260.72655633,1600277174.467,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470717E+00,1.9743700047E+00,4.0232525902E+02,4.0287611328E+02,8.5972759181E-02
2020-09-16,17:26:14.489,259.72655659,6233.437358,260.72655659,1600277174.489,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470717E+00,1.9743722300E+00,4.0233749894E+02,4.0288892182E+02,8.5972759181E-02
2020-09-16,17:26:14.517,259.72655692,6233.437366,260.72655692,1600277174.518,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723468874E+00,1.9745722712E+00,4.0233749894E+02,4.0288892182E+02,8.5972759181E-02
2020-09-16,17:26:14.539,259.72655716,6233.437372,260.72655716,1600277174.539,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723468874E+00,1.9745739479E+00,4.0233749894E+02,4.0288933760E+02,8.6102330213E-02
2020-09-16,17:26:14.559,259.72655741,6233.437378,260.72655741,1600277174.560,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723468874E+00,1.9745756247E+00,4.0230248502E+02,4.0285469139E+02,8.6102330213E-02
2020-09-16,17:26:14.588,259.72655774,6233.437386,260.72655774,1600277174.589,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373385E+00,1.9754670820E+00,4.0230248502E+02,4.0285469139E+02,8.6102330213E-02
2020-09-16,17:26:14.614,259.72655803,6233.437393,260.72655803,1600277174.614,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373385E+00,1.9754657978E+00,4.0230248502E+02,4.0285437311E+02,8.6003132367E-02
2020-09-16,17:26:14.634,259.72655826,6233.437398,260.72655826,1600277174.634,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373385E+00,1.9754645135E+00,4.0241442813E+02,4.0296615142E+02,8.6003132367E-02
2020-09-16,17:26:14.663,259.72655860,6233.437406,260.72655860,1600277174.663,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412737E+00,1.9746675501E+00,4.0241442813E+02,4.0296615142E+02,8.6003132367E-02
2020-09-16,17:26:14.684,259.72655884,6233.437412,260.72655884,1600277174.684,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412737E+00,1.9746655195E+00,4.0241442813E+02,4.0296564783E+02,8.5846226567E-02
2020-09-16,17:26:14.704,259.72655909,6233.437418,260.72655909,1600277174.705,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412737E+00,1.9746634890E+00,4.0237874625E+02,4.0292941354E+02,8.5846226567E-02
2020-09-16,17:26:14.733,259.72655942,6233.437426,260.72655942,1600277174.734,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674360E+00,1.9749900188E+00,4.0237874625E+02,4.0292941354E+02,8.5846226567E-02
2020-09-16,17:26:14.766,259.72655979,6233.437435,260.72655979,1600277174.766,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674360E+00,1.9749894953E+00,4.0237874625E+02,4.0292928376E+02,8.5805787976E-02
2020-09-16,17:26:14.796,259.72656015,6233.437444,260.72656015,1600277174.797,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674360E+00,1.9749889719E+00,4.0228021525E+02,4.0283048821E+02,8.5805787976E-02
2020-09-16,17:26:14.825,259.72656047,6233.437451,260.72656047,1600277174.825,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727419246E+00,1.9749634319E+00,4.0228021525E+02,4.0283048821E+02,8.5805787976E-02
2020-09-16,17:26:14.846,259.72656073,6233.437457,260.72656073,1600277174.847,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727419246E+00,1.9749626565E+00,4.0228021525E+02,4.0283029601E+02,8.5745882624E-02
2020-09-16,17:26:14.868,259.72656097,6233.437463,260.72656097,1600277174.868,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727419246E+00,1.9749618811E+00,4.0225830139E+02,4.0280815999E+02,8.5745882624E-02
2020-09-16,17:26:14.894,259.72656128,6233.437471,260.72656128,1600277174.895,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433499E+00,1.9755639832E+00,4.0225830139E+02,4.0280815999E+02,8.5745882624E-02
2020-09-16,17:26:14.915,259.72656153,6233.437477,260.72656153,1600277174.916,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433499E+00,1.9755654254E+00,4.0225830139E+02,4.0280851737E+02,8.5857277133E-02
2020-09-16,17:26:14.937,259.72656177,6233.437483,260.72656177,1600277174.937,0,963,1.5150624084E+02,6.0000755310E+01,2.5937500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433499E+00,1.9755668677E+00,4.0234403884E+02,4.0289472955E+02,8.5857277133E-02
2020-09-16,17:26:14.963,259.72656207,6233.437490,260.72656207,1600277174.963,0,963,1.5152225189E+02,6.0000199890E+01,2.5937500000E+01,6.0221119690E+01,6.0000062561E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500549E+00,1.9746725661E+00,4.0234403884E+02,4.0289472955E+02,8.5857277133E-02
2020-09-16,17:26:14.983,259.72656231,6233.437496,260.72656231,1600277174.984,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500549E+00,1.9746740688E+00,4.0234403884E+02,4.0289510217E+02,8.5973396072E-02
2020-09-16,17:26:15.006,259.72656257,6233.437502,260.72656257,1600277175.006,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500549E+00,1.9746755716E+00,4.0237902007E+02,4.0293050395E+02,8.5973396072E-02
2020-09-16,17:26:15.035,259.72656291,6233.437510,260.72656291,1600277175.035,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721108744E+00,1.9743360084E+00,4.0237902007E+02,4.0293050395E+02,8.5973396072E-02
2020-09-16,17:26:15.059,259.72656319,6233.437517,260.72656319,1600277175.060,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721108744E+00,1.9743391685E+00,4.0237902007E+02,4.0293128772E+02,8.6217623799E-02
2020-09-16,17:26:15.086,259.72656351,6233.437524,260.72656351,1600277175.087,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721108744E+00,1.9743423286E+00,4.0233572058E+02,4.0288871249E+02,8.6217623799E-02
2020-09-16,17:26:15.118,259.72656387,6233.437533,260.72656387,1600277175.118,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815432E+00,1.9747134167E+00,4.0233572058E+02,4.0288871249E+02,8.6217623799E-02
2020-09-16,17:26:15.138,259.72656411,6233.437539,260.72656411,1600277175.139,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815432E+00,1.9747093794E+00,4.0233572058E+02,4.0288771143E+02,8.5905656817E-02
2020-09-16,17:26:15.161,259.72656437,6233.437545,260.72656437,1600277175.162,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815432E+00,1.9747053421E+00,4.0237159818E+02,4.0292263713E+02,8.5905656817E-02
2020-09-16,17:26:15.191,259.72656472,6233.437553,260.72656472,1600277175.192,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557027E+00,1.9754803744E+00,4.0237159818E+02,4.0292263713E+02,8.5905656817E-02
2020-09-16,17:26:15.213,259.72656498,6233.437559,260.72656498,1600277175.214,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557027E+00,1.9754799436E+00,4.0237159818E+02,4.0292253034E+02,8.5872382105E-02
2020-09-16,17:26:15.233,259.72656521,6233.437565,260.72656521,1600277175.234,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557027E+00,1.9754795128E+00,4.0235580409E+02,4.0290660784E+02,8.5872382105E-02
2020-09-16,17:26:15.259,259.72656551,6233.437572,260.72656551,1600277175.260,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727585327E+00,1.9749817826E+00,4.0235580409E+02,4.0290660784E+02,8.5872382105E-02
2020-09-16,17:26:15.283,259.72656579,6233.437579,260.72656579,1600277175.284,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727585327E+00,1.9749820905E+00,4.0235580409E+02,4.0290668419E+02,8.5896174255E-02
2020-09-16,17:26:15.305,259.72656603,6233.437585,260.72656603,1600277175.305,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727585327E+00,1.9749823985E+00,4.0235948300E+02,4.0291044449E+02,8.5896174255E-02
2020-09-16,17:26:15.334,259.72656637,6233.437593,260.72656637,1600277175.334,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532481E+00,1.9752774461E+00,4.0235948300E+02,4.0291044449E+02,8.5896174255E-02
2020-09-16,17:26:15.355,259.72656661,6233.437599,260.72656661,1600277175.355,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532481E+00,1.9752808756E+00,4.0235948300E+02,4.0291129463E+02,8.6161098167E-02
2020-09-16,17:26:15.375,259.72656685,6233.437604,260.72656685,1600277175.376,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532481E+00,1.9752843051E+00,4.0228043576E+02,4.0283298898E+02,8.6161098167E-02
2020-09-16,17:26:15.404,259.72656719,6233.437612,260.72656719,1600277175.405,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716114E+00,1.9749022368E+00,4.0228043576E+02,4.0283298898E+02,8.6161098167E-02
2020-09-16,17:26:15.426,259.72656743,6233.437618,260.72656743,1600277175.426,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716114E+00,1.9748965538E+00,4.0228043576E+02,4.0283158021E+02,8.5722017394E-02
2020-09-16,17:26:15.447,259.72656767,6233.437624,260.72656767,1600277175.447,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716114E+00,1.9748908710E+00,4.0232732106E+02,4.0287712085E+02,8.5722017394E-02
2020-09-16,17:26:15.480,259.72656807,6233.437634,260.72656807,1600277175.481,0,963,1.5152911377E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879341E+00,1.9750073246E+00,4.0232732106E+02,4.0287712085E+02,8.5722017394E-02
2020-09-16,17:26:15.507,259.72656838,6233.437641,260.72656838,1600277175.508,0,963,1.5146562449E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879341E+00,1.9750060382E+00,4.0232732106E+02,4.0287680194E+02,8.5622631885E-02
2020-09-16,17:26:15.529,259.72656862,6233.437647,260.72656862,1600277175.529,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879341E+00,1.9750047518E+00,4.0231823661E+02,4.0286738619E+02,8.5622631885E-02
2020-09-16,17:26:15.555,259.72656892,6233.437654,260.72656892,1600277175.555,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721776158E+00,1.9743937476E+00,4.0231823661E+02,4.0286738619E+02,8.5622631885E-02
2020-09-16,17:26:15.578,259.72656920,6233.437661,260.72656920,1600277175.579,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721776158E+00,1.9743993239E+00,4.0231823661E+02,4.0286876897E+02,8.6053585288E-02
2020-09-16,17:26:15.602,259.72656948,6233.437667,260.72656948,1600277175.603,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721776158E+00,1.9744049003E+00,4.0223178165E+02,4.0278357823E+02,8.6053585288E-02
2020-09-16,17:26:15.628,259.72656978,6233.437675,260.72656978,1600277175.629,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352974E+00,1.9739620824E+00,4.0223178165E+02,4.0278357823E+02,8.6053585288E-02
2020-09-16,17:26:15.650,259.72657002,6233.437681,260.72657002,1600277175.650,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352974E+00,1.9739608579E+00,4.0223178165E+02,4.0278327458E+02,8.5958931615E-02
2020-09-16,17:26:15.671,259.72657027,6233.437686,260.72657027,1600277175.671,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352974E+00,1.9739596334E+00,4.0232924200E+02,4.0288056484E+02,8.5958931615E-02
2020-09-16,17:26:15.697,259.72657057,6233.437694,260.72657057,1600277175.697,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586623E+00,1.9736826862E+00,4.0232924200E+02,4.0288056484E+02,8.5958931615E-02
2020-09-16,17:26:15.717,259.72657081,6233.437699,260.72657081,1600277175.718,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586623E+00,1.9736841057E+00,4.0232924200E+02,4.0288091697E+02,8.6068672697E-02
2020-09-16,17:26:15.739,259.72657105,6233.437705,260.72657105,1600277175.739,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586623E+00,1.9736855252E+00,4.0228526336E+02,4.0283723012E+02,8.6068672697E-02
2020-09-16,17:26:15.767,259.72657139,6233.437713,260.72657139,1600277175.768,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722822949E+00,1.9745100881E+00,4.0228526336E+02,4.0283723012E+02,8.6068672697E-02
2020-09-16,17:26:15.789,259.72657163,6233.437719,260.72657163,1600277175.789,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722822949E+00,1.9745076826E+00,4.0228526336E+02,4.0283663370E+02,8.5882782538E-02
2020-09-16,17:26:15.809,259.72657187,6233.437725,260.72657187,1600277175.810,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722822949E+00,1.9745052772E+00,4.0229872732E+02,4.0284951968E+02,8.5882782538E-02
2020-09-16,17:26:15.836,259.72657219,6233.437732,260.72657219,1600277175.837,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515346E+00,1.9750751585E+00,4.0229872732E+02,4.0284951968E+02,8.5882782538E-02
2020-09-16,17:26:15.868,259.72657255,6233.437741,260.72657255,1600277175.868,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515346E+00,1.9750766807E+00,4.0229872732E+02,4.0284989701E+02,8.6000382797E-02
2020-09-16,17:26:15.900,259.72657292,6233.437750,260.72657292,1600277175.900,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515346E+00,1.9750782029E+00,4.0233275729E+02,4.0288435096E+02,8.6000382797E-02
2020-09-16,17:26:15.927,259.72657324,6233.437758,260.72657324,1600277175.928,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253513E+00,1.9747516515E+00,4.0233275729E+02,4.0288435096E+02,8.6000382797E-02
2020-09-16,17:26:15.950,259.72657350,6233.437764,260.72657350,1600277175.950,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253513E+00,1.9747486155E+00,4.0233275729E+02,4.0288359821E+02,8.5765796206E-02
2020-09-16,17:26:15.970,259.72657374,6233.437770,260.72657374,1600277175.971,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253513E+00,1.9747455796E+00,4.0226095645E+02,4.0281094645E+02,8.5765796206E-02
2020-09-16,17:26:15.996,259.72657404,6233.437777,260.72657404,1600277175.997,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631679E+00,1.9751838889E+00,4.0226095645E+02,4.0281094645E+02,8.5765796206E-02
2020-09-16,17:26:16.020,259.72657432,6233.437784,260.72657432,1600277176.021,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631679E+00,1.9751857965E+00,4.0226095645E+02,4.0281141923E+02,8.5913159037E-02
2020-09-16,17:26:16.042,259.72657456,6233.437789,260.72657456,1600277176.042,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631679E+00,1.9751877040E+00,4.0235013833E+02,4.0290119603E+02,8.5913159037E-02
2020-09-16,17:26:16.071,259.72657490,6233.437798,260.72657490,1600277176.071,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742483E+00,1.9757994735E+00,4.0235013833E+02,4.0290119603E+02,8.5913159037E-02
2020-09-16,17:26:16.092,259.72657514,6233.437803,260.72657514,1600277176.092,0,963,1.5145292664E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742483E+00,1.9757992792E+00,4.0235013833E+02,4.0290114787E+02,8.5898150841E-02
2020-09-16,17:26:16.114,259.72657539,6233.437809,260.72657539,1600277176.114,0,963,1.5149872131E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742483E+00,1.9757990848E+00,4.0236783304E+02,4.0291881865E+02,8.5898150841E-02
2020-09-16,17:26:16.144,259.72657574,6233.437818,260.72657574,1600277176.144,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724480436E+00,1.9746716105E+00,4.0236783304E+02,4.0291881865E+02,8.5898150841E-02
2020-09-16,17:26:16.165,259.72657600,6233.437824,260.72657600,1600277176.166,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724480436E+00,1.9746720738E+00,4.0236783304E+02,4.0291893354E+02,8.5933953148E-02
2020-09-16,17:26:16.191,259.72657630,6233.437831,260.72657630,1600277176.192,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724480436E+00,1.9746725371E+00,4.0235960390E+02,4.0291080802E+02,8.5933953148E-02
2020-09-16,17:26:16.229,259.72657672,6233.437841,260.72657672,1600277176.229,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670148E+00,1.9750919809E+00,4.0235960390E+02,4.0291080802E+02,8.5933953148E-02
2020-09-16,17:26:16.252,259.72657699,6233.437848,260.72657699,1600277176.252,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670148E+00,1.9750943647E+00,4.0235960390E+02,4.0291139902E+02,8.6118119286E-02
2020-09-16,17:26:16.273,259.72657725,6233.437854,260.72657725,1600277176.274,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670148E+00,1.9750967486E+00,4.0228337420E+02,4.0283565566E+02,8.6118119286E-02
2020-09-16,17:26:16.302,259.72657757,6233.437862,260.72657757,1600277176.302,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721513603E+00,1.9743802853E+00,4.0228337420E+02,4.0283565566E+02,8.6118119286E-02
2020-09-16,17:26:16.322,259.72657781,6233.437867,260.72657781,1600277176.323,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721513603E+00,1.9743756836E+00,4.0228337420E+02,4.0283451464E+02,8.5762489456E-02
2020-09-16,17:26:16.344,259.72657806,6233.437873,260.72657806,1600277176.344,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721513603E+00,1.9743710820E+00,4.0223365877E+02,4.0278359024E+02,8.5762489456E-02
2020-09-16,17:26:16.371,259.72657837,6233.437881,260.72657837,1600277176.371,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649834E+00,1.9745849456E+00,4.0223365877E+02,4.0278359024E+02,8.5762489456E-02
2020-09-16,17:26:16.391,259.72657861,6233.437887,260.72657861,1600277176.392,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649834E+00,1.9745872399E+00,4.0223365877E+02,4.0278415901E+02,8.5939787624E-02
2020-09-16,17:26:16.414,259.72657887,6233.437893,260.72657887,1600277176.414,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649834E+00,1.9745895343E+00,4.0237846950E+02,4.0292973692E+02,8.5939787624E-02
2020-09-16,17:26:16.441,259.72657919,6233.437901,260.72657919,1600277176.442,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918773E+00,1.9741158946E+00,4.0237846950E+02,4.0292973692E+02,8.5939787624E-02
2020-09-16,17:26:16.463,259.72657943,6233.437906,260.72657943,1600277176.463,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918773E+00,1.9741164481E+00,4.0237846950E+02,4.0292987421E+02,8.5982568178E-02
2020-09-16,17:26:16.483,259.72657968,6233.437912,260.72657968,1600277176.484,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718918773E+00,1.9741170016E+00,4.0236337988E+02,4.0291490119E+02,8.5982568178E-02
2020-09-16,17:26:16.513,259.72658001,6233.437920,260.72658001,1600277176.513,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905901E+00,1.9758176312E+00,4.0236337988E+02,4.0291490119E+02,8.5982568178E-02
2020-09-16,17:26:16.536,259.72658029,6233.437927,260.72658029,1600277176.537,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905901E+00,1.9758185117E+00,4.0236337988E+02,4.0291511941E+02,8.6050569320E-02
2020-09-16,17:26:16.558,259.72658053,6233.437933,260.72658053,1600277176.558,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905901E+00,1.9758193923E+00,4.0233616424E+02,4.0288808466E+02,8.6050569320E-02
2020-09-16,17:26:16.588,259.72658089,6233.437941,260.72658089,1600277176.589,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722906804E+00,1.9745180145E+00,4.0233616424E+02,4.0288808466E+02,8.6050569320E-02
2020-09-16,17:26:16.615,259.72658120,6233.437949,260.72658120,1600277176.616,0,963,1.5152925110E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722906804E+00,1.9745159515E+00,4.0233616424E+02,4.0288757307E+02,8.5891139105E-02
2020-09-16,17:26:16.637,259.72658145,6233.437955,260.72658145,1600277176.637,0,963,1.5152404480E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722906804E+00,1.9745138884E+00,4.0235077932E+02,4.0290169658E+02,8.5891139105E-02
2020-09-16,17:26:16.664,259.72658176,6233.437962,260.72658176,1600277176.664,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679269E+00,1.9746913347E+00,4.0235077932E+02,4.0290169658E+02,8.5891139105E-02
2020-09-16,17:26:16.686,259.72658201,6233.437968,260.72658201,1600277176.686,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679269E+00,1.9746918073E+00,4.0235077932E+02,4.0290181377E+02,8.5927659341E-02
2020-09-16,17:26:16.707,259.72658227,6233.437974,260.72658227,1600277176.708,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679269E+00,1.9746922800E+00,4.0234090081E+02,4.0289203892E+02,8.5927659341E-02
2020-09-16,17:26:16.739,259.72658263,6233.437983,260.72658263,1600277176.739,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319843E+00,1.9746562969E+00,4.0234090081E+02,4.0289203892E+02,8.5927659341E-02
2020-09-16,17:26:16.759,259.72658287,6233.437989,260.72658287,1600277176.760,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319843E+00,1.9746580258E+00,4.0234090081E+02,4.0289246763E+02,8.6061260092E-02
2020-09-16,17:26:16.780,259.72658311,6233.437995,260.72658311,1600277176.781,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319843E+00,1.9746597548E+00,4.0225610293E+02,4.0280798212E+02,8.6061260092E-02
2020-09-16,17:26:16.809,259.72658345,6233.438003,260.72658345,1600277176.810,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727974662E+00,1.9750256495E+00,4.0225610293E+02,4.0280798212E+02,8.6061260092E-02
2020-09-16,17:26:16.832,259.72658370,6233.438009,260.72658370,1600277176.832,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727974662E+00,1.9750224917E+00,4.0225610293E+02,4.0280719943E+02,8.5817296083E-02
2020-09-16,17:26:16.855,259.72658397,6233.438015,260.72658397,1600277176.855,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727974662E+00,1.9750193339E+00,4.0231229749E+02,4.0286268818E+02,8.5817296083E-02
2020-09-16,17:26:16.881,259.72658427,6233.438023,260.72658427,1600277176.881,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403994E+00,1.9754627660E+00,4.0231229749E+02,4.0286268818E+02,8.5817296083E-02
2020-09-16,17:26:16.901,259.72658451,6233.438028,260.72658451,1600277176.902,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403994E+00,1.9754636813E+00,4.0231229749E+02,4.0286291505E+02,8.5888000315E-02
2020-09-16,17:26:16.923,259.72658476,6233.438034,260.72658476,1600277176.923,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403994E+00,1.9754645967E+00,4.0228383990E+02,4.0283464536E+02,8.5888000315E-02
2020-09-16,17:26:16.950,259.72658507,6233.438042,260.72658507,1600277176.950,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508816E+00,1.9741736253E+00,4.0228383990E+02,4.0283464536E+02,8.5888000315E-02
2020-09-16,17:26:16.980,259.72658543,6233.438050,260.72658543,1600277176.981,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508816E+00,1.9741745319E+00,4.0228383990E+02,4.0283487018E+02,8.5958072829E-02
2020-09-16,17:26:17.013,259.72658580,6233.438059,260.72658580,1600277177.013,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508816E+00,1.9741754385E+00,4.0229197613E+02,4.0284324238E+02,8.5958072829E-02
2020-09-16,17:26:17.042,259.72658613,6233.438067,260.72658613,1600277177.042,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674042E+00,1.9755935591E+00,4.0229197613E+02,4.0284324238E+02,8.5958072829E-02
2020-09-16,17:26:17.062,259.72658638,6233.438073,260.72658638,1600277177.063,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674042E+00,1.9755929196E+00,4.0229197613E+02,4.0284308391E+02,8.5908680754E-02
2020-09-16,17:26:17.084,259.72658662,6233.438079,260.72658662,1600277177.084,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674042E+00,1.9755922801E+00,4.0233619801E+02,4.0288720788E+02,8.5908680754E-02
2020-09-16,17:26:17.112,259.72658696,6233.438087,260.72658696,1600277177.113,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483375E+00,1.9750726282E+00,4.0233619801E+02,4.0288720788E+02,8.5908680754E-02
2020-09-16,17:26:17.134,259.72658720,6233.438093,260.72658720,1600277177.134,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483375E+00,1.9750709089E+00,4.0233619801E+02,4.0288678165E+02,8.5775852947E-02
2020-09-16,17:26:17.154,259.72658744,6233.438099,260.72658744,1600277177.155,0,963,1.5147718811E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483375E+00,1.9750691896E+00,4.0238151294E+02,4.0293173233E+02,8.5775852947E-02
2020-09-16,17:26:17.181,259.72658775,6233.438106,260.72658775,1600277177.182,0,963,1.5149750824E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722885203E+00,1.9745087422E+00,4.0238151294E+02,4.0293173233E+02,8.5775852947E-02
2020-09-16,17:26:17.203,259.72658800,6233.438112,260.72658800,1600277177.203,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722885203E+00,1.9745130312E+00,4.0238151294E+02,4.0293279601E+02,8.6107302179E-02
2020-09-16,17:26:17.223,259.72658824,6233.438118,260.72658824,1600277177.224,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722885203E+00,1.9745173203E+00,4.0235781847E+02,4.0291013271E+02,8.6107302179E-02
2020-09-16,17:26:17.252,259.72658856,6233.438126,260.72658856,1600277177.252,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729073558E+00,1.9751368552E+00,4.0235781847E+02,4.0291013271E+02,8.6107302179E-02
2020-09-16,17:26:17.273,259.72658882,6233.438132,260.72658882,1600277177.274,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729073558E+00,1.9751353318E+00,4.0235781847E+02,4.0290975504E+02,8.5989613066E-02
2020-09-16,17:26:17.299,259.72658912,6233.438139,260.72658912,1600277177.300,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729073558E+00,1.9751338084E+00,4.0231249554E+02,4.0286399232E+02,8.5989613066E-02
2020-09-16,17:26:17.331,259.72658948,6233.438148,260.72658948,1600277177.331,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726426458E+00,1.9748687996E+00,4.0231249554E+02,4.0286399232E+02,8.5989613066E-02
2020-09-16,17:26:17.351,259.72658972,6233.438153,260.72658972,1600277177.352,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726426458E+00,1.9748669670E+00,4.0231249554E+02,4.0286353801E+02,8.5848024314E-02
2020-09-16,17:26:17.375,259.72658999,6233.438160,260.72658999,1600277177.375,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726426458E+00,1.9748651345E+00,4.0238361585E+02,4.0293430134E+02,8.5848024314E-02
2020-09-16,17:26:17.405,259.72659035,6233.438168,260.72659035,1600277177.406,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304448E+00,1.9752533704E+00,4.0238361585E+02,4.0293430134E+02,8.5848024314E-02
2020-09-16,17:26:17.426,259.72659058,6233.438174,260.72659058,1600277177.426,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304448E+00,1.9752558232E+00,4.0238361585E+02,4.0293490941E+02,8.6037501978E-02
2020-09-16,17:26:17.447,259.72659082,6233.438180,260.72659082,1600277177.447,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304448E+00,1.9752582761E+00,4.0225280804E+02,4.0280453027E+02,8.6037501978E-02
2020-09-16,17:26:17.476,259.72659116,6233.438188,260.72659116,1600277177.476,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580685E+00,1.9754861568E+00,4.0225280804E+02,4.0280453027E+02,8.6037501978E-02
2020-09-16,17:26:17.496,259.72659140,6233.438194,260.72659140,1600277177.497,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580685E+00,1.9754847243E+00,4.0225280804E+02,4.0280417530E+02,8.5926857376E-02
2020-09-16,17:26:17.517,259.72659164,6233.438199,260.72659164,1600277177.518,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580685E+00,1.9754832919E+00,4.0232794088E+02,4.0287905609E+02,8.5926857376E-02
2020-09-16,17:26:17.546,259.72659198,6233.438207,260.72659198,1600277177.547,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729405933E+00,1.9751654587E+00,4.0232794088E+02,4.0287905609E+02,8.5926857376E-02
2020-09-16,17:26:17.568,259.72659222,6233.438213,260.72659222,1600277177.568,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729405933E+00,1.9751649902E+00,4.0232794088E+02,4.0287893996E+02,8.5890669075E-02
2020-09-16,17:26:17.588,259.72659247,6233.438219,260.72659247,1600277177.589,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729405933E+00,1.9751645218E+00,4.0243266361E+02,4.0298368997E+02,8.5890669075E-02
2020-09-16,17:26:17.615,259.72659278,6233.438227,260.72659278,1600277177.616,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500229E+00,1.9749737365E+00,4.0243266361E+02,4.0298368997E+02,8.5890669075E-02
2020-09-16,17:26:17.637,259.72659302,6233.438233,260.72659302,1600277177.637,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500229E+00,1.9749746110E+00,4.0243266361E+02,4.0298390682E+02,8.5958232612E-02
2020-09-16,17:26:17.657,259.72659326,6233.438238,260.72659326,1600277177.658,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500229E+00,1.9749754855E+00,4.0236654430E+02,4.0291791377E+02,8.5958232612E-02
2020-09-16,17:26:17.691,259.72659366,6233.438248,260.72659366,1600277177.692,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201789E+00,1.9751458334E+00,4.0236654430E+02,4.0291791377E+02,8.5958232612E-02
2020-09-16,17:26:17.717,259.72659396,6233.438255,260.72659396,1600277177.718,0,963,1.5154492188E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201789E+00,1.9751438562E+00,4.0236654430E+02,4.0291742359E+02,8.5805486664E-02
2020-09-16,17:26:17.739,259.72659420,6233.438261,260.72659420,1600277177.739,0,963,1.5154625244E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201789E+00,1.9751418790E+00,4.0229583074E+02,4.0284612313E+02,8.5805486664E-02
2020-09-16,17:26:17.767,259.72659454,6233.438269,260.72659454,1600277177.768,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729821516E+00,1.9752039215E+00,4.0229583074E+02,4.0284612313E+02,8.5805486664E-02
2020-09-16,17:26:17.789,259.72659478,6233.438275,260.72659478,1600277177.789,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729821516E+00,1.9752041227E+00,4.0229583074E+02,4.0284617300E+02,8.5821031017E-02
2020-09-16,17:26:17.811,259.72659503,6233.438281,260.72659503,1600277177.811,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729821516E+00,1.9752043240E+00,4.0226306868E+02,4.0281341599E+02,8.5821031017E-02
2020-09-16,17:26:17.841,259.72659538,6233.438289,260.72659538,1600277177.841,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879476E+00,1.9750099013E+00,4.0226306868E+02,4.0281341599E+02,8.5821031017E-02
2020-09-16,17:26:17.865,259.72659567,6233.438296,260.72659567,1600277177.866,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879476E+00,1.9750111485E+00,4.0226306868E+02,4.0281372514E+02,8.5917390632E-02
2020-09-16,17:26:17.887,259.72659591,6233.438302,260.72659591,1600277177.887,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879476E+00,1.9750123958E+00,4.0235301427E+02,4.0290410307E+02,8.5917390632E-02
2020-09-16,17:26:17.913,259.72659622,6233.438309,260.72659622,1600277177.913,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764011E+00,1.9743000469E+00,4.0235301427E+02,4.0290410307E+02,8.5917390632E-02
2020-09-16,17:26:17.934,259.72659647,6233.438315,260.72659647,1600277177.935,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764011E+00,1.9742994984E+00,4.0235301427E+02,4.0290396703E+02,8.5874996385E-02
2020-09-16,17:26:17.960,259.72659676,6233.438322,260.72659676,1600277177.960,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764011E+00,1.9742989499E+00,4.0233457808E+02,4.0288536956E+02,8.5874996385E-02
2020-09-16,17:26:17.992,259.72659713,6233.438331,260.72659713,1600277177.992,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292345E+00,1.9747522936E+00,4.0233457808E+02,4.0288536956E+02,8.5874996385E-02
2020-09-16,17:26:18.013,259.72659737,6233.438337,260.72659737,1600277178.013,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292345E+00,1.9747538451E+00,4.0233457808E+02,4.0288575423E+02,8.5994877334E-02
2020-09-16,17:26:18.033,259.72659762,6233.438343,260.72659762,1600277178.034,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292345E+00,1.9747553966E+00,4.0235957983E+02,4.0291117494E+02,8.5994877334E-02
2020-09-16,17:26:18.059,259.72659792,6233.438350,260.72659792,1600277178.060,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389456E+00,1.9760665857E+00,4.0235957983E+02,4.0291117494E+02,8.5994877334E-02
2020-09-16,17:26:18.092,259.72659829,6233.438359,260.72659829,1600277178.092,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389456E+00,1.9760664025E+00,4.0235957983E+02,4.0291112955E+02,8.5980731449E-02
2020-09-16,17:26:18.124,259.72659866,6233.438368,260.72659866,1600277178.124,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389456E+00,1.9760662193E+00,4.0237093657E+02,4.0292245645E+02,8.5980731449E-02
2020-09-16,17:26:18.153,259.72659899,6233.438376,260.72659899,1600277178.153,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729369365E+00,1.9751631925E+00,4.0237093657E+02,4.0292245645E+02,8.5980731449E-02
2020-09-16,17:26:18.176,259.72659926,6233.438382,260.72659926,1600277178.176,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729369365E+00,1.9751594281E+00,4.0237093657E+02,4.0292152322E+02,8.5689925899E-02
2020-09-16,17:26:18.197,259.72659950,6233.438388,260.72659950,1600277178.197,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729369365E+00,1.9751556638E+00,4.0232917990E+02,4.0287877628E+02,8.5689925899E-02
2020-09-16,17:26:18.226,259.72659984,6233.438396,260.72659984,1600277178.226,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736613991E+00,1.9758809411E+00,4.0232917990E+02,4.0287877628E+02,8.5689925899E-02
2020-09-16,17:26:18.246,259.72660008,6233.438402,260.72660008,1600277178.247,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736613991E+00,1.9758850214E+00,4.0232917990E+02,4.0287978737E+02,8.6005027173E-02
2020-09-16,17:26:18.267,259.72660032,6233.438408,260.72660032,1600277178.268,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736613991E+00,1.9758891018E+00,4.0226116274E+02,4.0281268805E+02,8.6005027173E-02
2020-09-16,17:26:18.296,259.72660066,6233.438416,260.72660066,1600277178.297,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201899E+00,1.9750469430E+00,4.0226116274E+02,4.0281268805E+02,8.6005027173E-02
2020-09-16,17:26:18.318,259.72660090,6233.438422,260.72660090,1600277178.318,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201899E+00,1.9750460154E+00,4.0226116274E+02,4.0281245814E+02,8.5933364965E-02
2020-09-16,17:26:18.338,259.72660115,6233.438427,260.72660115,1600277178.339,0,963,1.5154658508E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201899E+00,1.9750450879E+00,4.0222689631E+02,4.0277791486E+02,8.5933364965E-02
2020-09-16,17:26:18.365,259.72660146,6233.438435,260.72660146,1600277178.366,0,963,1.5152867279E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774146E+00,1.9749021516E+00,4.0222689631E+02,4.0277791486E+02,8.5933364965E-02
2020-09-16,17:26:18.387,259.72660170,6233.438441,260.72660170,1600277178.387,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774146E+00,1.9749002970E+00,4.0222689631E+02,4.0277745519E+02,8.5790076076E-02
2020-09-16,17:26:18.413,259.72660200,6233.438448,260.72660200,1600277178.413,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774146E+00,1.9748984425E+00,4.0223612372E+02,4.0278623556E+02,8.5790076076E-02
2020-09-16,17:26:18.444,259.72660237,6233.438457,260.72660237,1600277178.445,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202564E+00,1.9748412200E+00,4.0223612372E+02,4.0278623556E+02,8.5790076076E-02
2020-09-16,17:26:18.466,259.72660262,6233.438463,260.72660262,1600277178.466,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202564E+00,1.9748425142E+00,4.0223612372E+02,4.0278655636E+02,8.5890076049E-02
2020-09-16,17:26:18.492,259.72660292,6233.438470,260.72660292,1600277178.492,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202564E+00,1.9748438084E+00,4.0232083384E+02,4.0287170327E+02,8.5890076049E-02
2020-09-16,17:26:18.520,259.72660325,6233.438478,260.72660325,1600277178.521,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998208E+00,1.9750235752E+00,4.0232083384E+02,4.0287170327E+02,8.5890076049E-02
2020-09-16,17:26:18.542,259.72660350,6233.438484,260.72660350,1600277178.542,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998208E+00,1.9750232853E+00,4.0232083384E+02,4.0287163141E+02,8.5867679729E-02
2020-09-16,17:26:18.562,259.72660374,6233.438490,260.72660374,1600277178.563,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998208E+00,1.9750229954E+00,4.0227967094E+02,4.0283034030E+02,8.5867679729E-02
2020-09-16,17:26:18.592,259.72660407,6233.438498,260.72660407,1600277178.592,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264926E+00,1.9751498100E+00,4.0227967094E+02,4.0283034030E+02,8.5867679729E-02
2020-09-16,17:26:18.612,259.72660432,6233.438504,260.72660432,1600277178.613,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264926E+00,1.9751521227E+00,4.0227967094E+02,4.0283091353E+02,8.6046345605E-02
2020-09-16,17:26:18.634,259.72660456,6233.438509,260.72660456,1600277178.634,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264926E+00,1.9751544355E+00,4.0240534305E+02,4.0295733125E+02,8.6046345605E-02
2020-09-16,17:26:18.660,259.72660486,6233.438517,260.72660486,1600277178.660,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862028E+00,1.9756146648E+00,4.0240534305E+02,4.0295733125E+02,8.6046345605E-02
2020-09-16,17:26:18.680,259.72660510,6233.438522,260.72660510,1600277178.681,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862028E+00,1.9756115337E+00,4.0240534305E+02,4.0295655511E+02,8.5804512979E-02
2020-09-16,17:26:18.703,259.72660537,6233.438529,260.72660537,1600277178.704,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862028E+00,1.9756084026E+00,4.0233732410E+02,4.0288766699E+02,8.5804512979E-02
2020-09-16,17:26:18.730,259.72660568,6233.438536,260.72660568,1600277178.731,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724364004E+00,1.9746575306E+00,4.0233732410E+02,4.0288766699E+02,8.5804512979E-02
2020-09-16,17:26:18.753,259.72660594,6233.438543,260.72660594,1600277178.753,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724364004E+00,1.9746582739E+00,4.0233732410E+02,4.0288785129E+02,8.5861949829E-02
2020-09-16,17:26:18.773,259.72660617,6233.438548,260.72660617,1600277178.773,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724364004E+00,1.9746590172E+00,4.0223893519E+02,4.0278951203E+02,8.5861949829E-02
2020-09-16,17:26:18.805,259.72660654,6233.438557,260.72660654,1600277178.805,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721761434E+00,1.9743984669E+00,4.0223893519E+02,4.0278951203E+02,8.5861949829E-02
2020-09-16,17:26:18.831,259.72660684,6233.438564,260.72660684,1600277178.831,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721761434E+00,1.9744003880E+00,4.0223893519E+02,4.0278998834E+02,8.6010422601E-02
2020-09-16,17:26:18.851,259.72660708,6233.438570,260.72660708,1600277178.852,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721761434E+00,1.9744023092E+00,4.0229458693E+02,4.0284619269E+02,8.6010422601E-02
2020-09-16,17:26:18.881,259.72660742,6233.438578,260.72660742,1600277178.881,0,963,1.5152099609E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721660304E+00,1.9743921848E+00,4.0229458693E+02,4.0284619269E+02,8.6010422601E-02
2020-09-16,17:26:18.901,259.72660766,6233.438584,260.72660766,1600277178.902,0,963,1.5149125417E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721660304E+00,1.9743903052E+00,4.0229458693E+02,4.0284572660E+02,8.5865157331E-02
2020-09-16,17:26:18.924,259.72660792,6233.438590,260.72660792,1600277178.924,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721660304E+00,1.9743884255E+00,4.0229636397E+02,4.0284703999E+02,8.5865157331E-02
2020-09-16,17:26:18.951,259.72660824,6233.438598,260.72660824,1600277178.952,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371660E+00,1.9742594159E+00,4.0229636397E+02,4.0284703999E+02,8.5865157331E-02
2020-09-16,17:26:18.973,259.72660848,6233.438604,260.72660848,1600277178.973,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371660E+00,1.9742616162E+00,4.0229636397E+02,4.0284758561E+02,8.6035211755E-02
2020-09-16,17:26:18.993,259.72660873,6233.438609,260.72660873,1600277178.994,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371660E+00,1.9742638165E+00,4.0228257601E+02,4.0283432437E+02,8.6035211755E-02
2020-09-16,17:26:19.023,259.72660906,6233.438618,260.72660906,1600277179.023,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752686E+00,1.9746023008E+00,4.0228257601E+02,4.0283432437E+02,8.6035211755E-02
2020-09-16,17:26:19.045,259.72660932,6233.438624,260.72660932,1600277179.045,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752686E+00,1.9745991496E+00,4.0228257601E+02,4.0283354310E+02,8.5791706378E-02
2020-09-16,17:26:19.066,259.72660957,6233.438630,260.72660957,1600277179.067,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752686E+00,1.9745959985E+00,4.0225937520E+02,4.0280952930E+02,8.5791706378E-02
2020-09-16,17:26:19.095,259.72660990,6233.438638,260.72660990,1600277179.095,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460222E+00,1.9752675073E+00,4.0225937520E+02,4.0280952930E+02,8.5791706378E-02
2020-09-16,17:26:19.115,259.72661014,6233.438643,260.72661014,1600277179.116,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460222E+00,1.9752698328E+00,4.0225937520E+02,4.0281010562E+02,8.5971346673E-02
2020-09-16,17:26:19.137,259.72661038,6233.438649,260.72661038,1600277179.137,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460222E+00,1.9752721583E+00,4.0236873946E+02,4.0292019610E+02,8.5971346673E-02
2020-09-16,17:26:19.165,259.72661072,6233.438657,260.72661072,1600277179.166,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343186E+00,1.9754606671E+00,4.0236873946E+02,4.0292019610E+02,8.5971346673E-02
2020-09-16,17:26:19.197,259.72661109,6233.438666,260.72661109,1600277179.198,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343186E+00,1.9754617389E+00,4.0236873946E+02,4.0292046178E+02,8.6054136560E-02
2020-09-16,17:26:19.229,259.72661145,6233.438675,260.72661145,1600277179.229,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343186E+00,1.9754628108E+00,4.0237565055E+02,4.0292764804E+02,8.6054136560E-02
2020-09-16,17:26:19.259,259.72661181,6233.438683,260.72661181,1600277179.260,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754284E+00,1.9754038541E+00,4.0237565055E+02,4.0292764804E+02,8.6054136560E-02
2020-09-16,17:26:19.280,259.72661205,6233.438689,260.72661205,1600277179.281,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754284E+00,1.9754042733E+00,4.0237565055E+02,4.0292775195E+02,8.6086516647E-02
2020-09-16,17:26:19.302,259.72661229,6233.438695,260.72661229,1600277179.302,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754284E+00,1.9754046925E+00,4.0231096726E+02,4.0286308380E+02,8.6086516647E-02
2020-09-16,17:26:19.329,259.72661262,6233.438703,260.72661262,1600277179.330,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580045E+00,1.9752871359E+00,4.0231096726E+02,4.0286308380E+02,8.6086516647E-02
2020-09-16,17:26:19.351,259.72661287,6233.438709,260.72661287,1600277179.352,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580045E+00,1.9752854902E+00,4.0231096726E+02,4.0286267590E+02,8.5959390780E-02
2020-09-16,17:26:19.372,259.72661311,6233.438715,260.72661311,1600277179.373,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580045E+00,1.9752838445E+00,4.0239278640E+02,4.0294419925E+02,8.5959390780E-02
2020-09-16,17:26:19.403,259.72661346,6233.438723,260.72661346,1600277179.403,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541296E+00,1.9752799652E+00,4.0239278640E+02,4.0294419925E+02,8.5959390780E-02
2020-09-16,17:26:19.423,259.72661369,6233.438729,260.72661369,1600277179.423,0,963,1.5148530579E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541296E+00,1.9752794137E+00,4.0239278640E+02,4.0294406251E+02,8.5916781859E-02
2020-09-16,17:26:19.444,259.72661395,6233.438735,260.72661395,1600277179.445,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541296E+00,1.9752788621E+00,4.0225001152E+02,4.0280095533E+02,8.5916781859E-02
2020-09-16,17:26:19.470,259.72661425,6233.438742,260.72661425,1600277179.471,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188967E+00,1.9751434767E+00,4.0225001152E+02,4.0280095533E+02,8.5916781859E-02
2020-09-16,17:26:19.493,259.72661451,6233.438748,260.72661451,1600277179.494,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188967E+00,1.9751409932E+00,4.0225001152E+02,4.0280033982E+02,8.5724923986E-02
2020-09-16,17:26:19.520,259.72661483,6233.438756,260.72661483,1600277179.521,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188967E+00,1.9751385097E+00,4.0217086640E+02,4.0272047103E+02,8.5724923986E-02
2020-09-16,17:26:19.555,259.72661522,6233.438765,260.72661522,1600277179.555,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639565E+00,1.9749833952E+00,4.0217086640E+02,4.0272047103E+02,8.5724923986E-02
2020-09-16,17:26:19.575,259.72661546,6233.438771,260.72661546,1600277179.576,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639565E+00,1.9749861364E+00,4.0217086640E+02,4.0272115032E+02,8.5936702582E-02
2020-09-16,17:26:19.598,259.72661572,6233.438777,260.72661572,1600277179.598,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639565E+00,1.9749888775E+00,4.0245737742E+02,4.0300873313E+02,8.5936702582E-02
2020-09-16,17:26:19.624,259.72661602,6233.438784,260.72661602,1600277179.624,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293149E+00,1.9759553247E+00,4.0245737742E+02,4.0300873313E+02,8.5936702582E-02
2020-09-16,17:26:19.644,259.72661626,6233.438790,260.72661626,1600277179.645,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293149E+00,1.9759563377E+00,4.0245737742E+02,4.0300898423E+02,8.6014929606E-02
2020-09-16,17:26:19.665,259.72661650,6233.438796,260.72661650,1600277179.666,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293149E+00,1.9759573507E+00,4.0238071972E+02,4.0293247251E+02,8.6014929606E-02
2020-09-16,17:26:19.691,259.72661681,6233.438803,260.72661681,1600277179.692,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636317E+00,1.9758915934E+00,4.0238071972E+02,4.0293247251E+02,8.6014929606E-02
2020-09-16,17:26:19.713,259.72661705,6233.438809,260.72661705,1600277179.713,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636317E+00,1.9758904645E+00,4.0238071972E+02,4.0293219274E+02,8.5927751832E-02
2020-09-16,17:26:19.733,259.72661729,6233.438815,260.72661729,1600277179.734,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636317E+00,1.9758893356E+00,4.0237485892E+02,4.0292604414E+02,8.5927751832E-02
2020-09-16,17:26:19.763,259.72661763,6233.438823,260.72661763,1600277179.763,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937198E+00,1.9757192320E+00,4.0237485892E+02,4.0292604414E+02,8.5927751832E-02
2020-09-16,17:26:19.783,259.72661787,6233.438829,260.72661787,1600277179.784,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937198E+00,1.9757226119E+00,4.0237485892E+02,4.0292688183E+02,8.6188786475E-02
2020-09-16,17:26:19.805,259.72661811,6233.438835,260.72661811,1600277179.805,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937198E+00,1.9757259919E+00,4.0225041250E+02,4.0280310213E+02,8.6188786475E-02
2020-09-16,17:26:19.831,259.72661841,6233.438842,260.72661841,1600277179.831,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731679665E+00,1.9753998701E+00,4.0225041250E+02,4.0280310213E+02,8.6188786475E-02
2020-09-16,17:26:19.852,259.72661867,6233.438848,260.72661867,1600277179.853,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731679665E+00,1.9753966041E+00,4.0225041250E+02,4.0280229277E+02,8.5936507128E-02
2020-09-16,17:26:19.874,259.72661891,6233.438854,260.72661891,1600277179.874,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731679665E+00,1.9753933381E+00,4.0236278432E+02,4.0291400919E+02,8.5936507128E-02
2020-09-16,17:26:19.904,259.72661927,6233.438862,260.72661927,1600277179.905,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092024E+00,1.9742332671E+00,4.0236278432E+02,4.0291400919E+02,8.5936507128E-02
2020-09-16,17:26:19.931,259.72661958,6233.438870,260.72661958,1600277179.932,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092024E+00,1.9742326309E+00,4.0236278432E+02,4.0291385138E+02,8.5887331380E-02
2020-09-16,17:26:19.951,259.72661981,6233.438876,260.72661981,1600277179.952,0,963,1.5154942322E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092024E+00,1.9742319946E+00,4.0241276057E+02,4.0296373825E+02,8.5887331380E-02
2020-09-16,17:26:19.980,259.72662015,6233.438884,260.72662015,1600277179.981,0,963,1.5154073486E+02,5.9999632263E+01,2.5937500000E+01,6.0221018982E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348670E+00,1.9745580262E+00,4.0241276057E+02,4.0296373825E+02,8.5887331380E-02
2020-09-16,17:26:20.002,259.72662039,6233.438889,260.72662039,1600277180.002,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348670E+00,1.9745606010E+00,4.0241276057E+02,4.0296437683E+02,8.6086300664E-02
2020-09-16,17:26:20.026,259.72662067,6233.438896,260.72662067,1600277180.026,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348670E+00,1.9745631758E+00,4.0232215998E+02,4.0287429050E+02,8.6086300664E-02
2020-09-16,17:26:20.055,259.72662101,6233.438904,260.72662101,1600277180.055,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226590E+00,1.9750515189E+00,4.0232215998E+02,4.0287429050E+02,8.6086300664E-02
2020-09-16,17:26:20.075,259.72662125,6233.438910,260.72662125,1600277180.076,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226590E+00,1.9750487072E+00,4.0232215998E+02,4.0287359349E+02,8.5869079679E-02
2020-09-16,17:26:20.096,259.72662149,6233.438916,260.72662149,1600277180.097,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226590E+00,1.9750458956E+00,4.0231084590E+02,4.0286156692E+02,8.5869079679E-02
2020-09-16,17:26:20.124,259.72662181,6233.438923,260.72662181,1600277180.124,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177330E+00,1.9752411894E+00,4.0231084590E+02,4.0286156692E+02,8.5869079679E-02
2020-09-16,17:26:20.144,259.72662205,6233.438929,260.72662205,1600277180.145,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177330E+00,1.9752421384E+00,4.0231084590E+02,4.0286180213E+02,8.5942386485E-02
2020-09-16,17:26:20.165,259.72662229,6233.438935,260.72662229,1600277180.166,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177330E+00,1.9752430874E+00,4.0240738047E+02,4.0295870417E+02,8.5942386485E-02
2020-09-16,17:26:20.191,259.72662259,6233.438942,260.72662259,1600277180.192,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066193E+00,1.9753320739E+00,4.0240738047E+02,4.0295870417E+02,8.5942386485E-02
2020-09-16,17:26:20.213,259.72662285,6233.438948,260.72662285,1600277180.214,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066193E+00,1.9753318204E+00,4.0240738047E+02,4.0295864132E+02,8.5922802925E-02
2020-09-16,17:26:20.233,259.72662308,6233.438954,260.72662308,1600277180.234,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066193E+00,1.9753315669E+00,4.0244515698E+02,4.0299640673E+02,8.5922802925E-02
2020-09-16,17:26:20.263,259.72662341,6233.438962,260.72662341,1600277180.263,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740369431E+00,1.9762629398E+00,4.0244515698E+02,4.0299640673E+02,8.5922802925E-02
2020-09-16,17:26:20.295,259.72662378,6233.438971,260.72662378,1600277180.295,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740369431E+00,1.9762632497E+00,4.0244515698E+02,4.0299648354E+02,8.5946733548E-02
2020-09-16,17:26:20.325,259.72662414,6233.438979,260.72662414,1600277180.326,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740369431E+00,1.9762635597E+00,4.0241233555E+02,4.0296369395E+02,8.5946733548E-02
2020-09-16,17:26:20.355,259.72662448,6233.438988,260.72662448,1600277180.355,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509937E+00,1.9749761597E+00,4.0241233555E+02,4.0296369395E+02,8.5946733548E-02
2020-09-16,17:26:20.377,259.72662473,6233.438994,260.72662473,1600277180.377,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509937E+00,1.9749752692E+00,4.0241233555E+02,4.0296347313E+02,8.5877931142E-02
2020-09-16,17:26:20.400,259.72662500,6233.439000,260.72662500,1600277180.400,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509937E+00,1.9749743787E+00,4.0236174132E+02,4.0291258882E+02,8.5877931142E-02
2020-09-16,17:26:20.428,259.72662534,6233.439008,260.72662534,1600277180.429,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296538E+00,1.9747527894E+00,4.0236174132E+02,4.0291258882E+02,8.5877931142E-02
2020-09-16,17:26:20.450,259.72662558,6233.439014,260.72662558,1600277180.450,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296538E+00,1.9747545811E+00,4.0236174132E+02,4.0291303309E+02,8.6016373959E-02
2020-09-16,17:26:20.470,259.72662582,6233.439020,260.72662582,1600277180.471,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296538E+00,1.9747563728E+00,4.0228649893E+02,4.0283813180E+02,8.6016373959E-02
2020-09-16,17:26:20.499,259.72662615,6233.439028,260.72662615,1600277180.499,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732737599E+00,1.9755013188E+00,4.0228649893E+02,4.0283813180E+02,8.6016373959E-02
2020-09-16,17:26:20.520,259.72662640,6233.439034,260.72662640,1600277180.521,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732737599E+00,1.9754977965E+00,4.0228649893E+02,4.0283725890E+02,8.5744315395E-02
2020-09-16,17:26:20.543,259.72662667,6233.439040,260.72662667,1600277180.544,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732737599E+00,1.9754942743E+00,4.0230798021E+02,4.0285789666E+02,8.5744315395E-02
2020-09-16,17:26:20.572,259.72662699,6233.439048,260.72662699,1600277180.572,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732735515E+00,1.9754940657E+00,4.0230798021E+02,4.0285789666E+02,8.5744315395E-02
2020-09-16,17:26:20.595,259.72662726,6233.439054,260.72662726,1600277180.595,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732735515E+00,1.9754971715E+00,4.0230798021E+02,4.0285866639E+02,8.5984210944E-02
2020-09-16,17:26:20.621,259.72662756,6233.439061,260.72662756,1600277180.621,0,963,1.5153494263E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732735515E+00,1.9755002774E+00,4.0245182993E+02,4.0300348303E+02,8.5984210944E-02
2020-09-16,17:26:20.654,259.72662795,6233.439071,260.72662795,1600277180.655,0,963,1.5153142090E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839079E+00,1.9747097428E+00,4.0245182993E+02,4.0300348303E+02,8.5984210944E-02
2020-09-16,17:26:20.676,259.72662819,6233.439077,260.72662819,1600277180.676,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839079E+00,1.9747093395E+00,4.0245182993E+02,4.0300338301E+02,8.5953048493E-02
2020-09-16,17:26:20.697,259.72662844,6233.439083,260.72662844,1600277180.697,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724839079E+00,1.9747089362E+00,4.0231984167E+02,4.0287111387E+02,8.5953048493E-02
2020-09-16,17:26:20.726,259.72662877,6233.439091,260.72662877,1600277180.726,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739719517E+00,1.9761986585E+00,4.0231984167E+02,4.0287111387E+02,8.5953048493E-02
2020-09-16,17:26:20.746,259.72662902,6233.439096,260.72662902,1600277180.747,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739719517E+00,1.9761984371E+00,4.0231984167E+02,4.0287105902E+02,8.5935953585E-02
2020-09-16,17:26:20.767,259.72662926,6233.439102,260.72662926,1600277180.768,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739719517E+00,1.9761982157E+00,4.0226275746E+02,4.0281384174E+02,8.5935953585E-02
2020-09-16,17:26:20.795,259.72662957,6233.439110,260.72662957,1600277180.795,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722807715E+00,1.9745051282E+00,4.0226275746E+02,4.0281384174E+02,8.5935953585E-02
2020-09-16,17:26:20.816,259.72662983,6233.439116,260.72662983,1600277180.817,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722807715E+00,1.9745052236E+00,4.0226275746E+02,4.0281386539E+02,8.5943323254E-02
2020-09-16,17:26:20.836,259.72663006,6233.439121,260.72663006,1600277180.837,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722807715E+00,1.9745053189E+00,4.0237636454E+02,4.0292765176E+02,8.5943323254E-02
2020-09-16,17:26:20.865,259.72663039,6233.439129,260.72663039,1600277180.866,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823527E+00,1.9746070146E+00,4.0237636454E+02,4.0292765176E+02,8.5943323254E-02
2020-09-16,17:26:20.887,259.72663064,6233.439135,260.72663064,1600277180.887,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823527E+00,1.9746066894E+00,4.0237636454E+02,4.0292757110E+02,8.5918189394E-02
2020-09-16,17:26:20.908,259.72663089,6233.439141,260.72663089,1600277180.909,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723823527E+00,1.9746063641E+00,4.0243062192E+02,4.0298182214E+02,8.5918189394E-02
2020-09-16,17:26:20.937,259.72663122,6233.439149,260.72663122,1600277180.937,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176536E+00,1.9750421559E+00,4.0243062192E+02,4.0298182214E+02,8.5918189394E-02
2020-09-16,17:26:20.957,259.72663146,6233.439155,260.72663146,1600277180.958,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176536E+00,1.9750425616E+00,4.0243062192E+02,4.0298192275E+02,8.5949534784E-02
2020-09-16,17:26:20.979,259.72663170,6233.439161,260.72663170,1600277180.979,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176536E+00,1.9750429673E+00,4.0229791969E+02,4.0284913930E+02,8.5949534784E-02
2020-09-16,17:26:21.013,259.72663209,6233.439170,260.72663209,1600277181.013,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037212E+00,1.9750290192E+00,4.0229791969E+02,4.0284913930E+02,8.5949534784E-02
2020-09-16,17:26:21.039,259.72663240,6233.439178,260.72663240,1600277181.039,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037212E+00,1.9750267396E+00,4.0229791969E+02,4.0284857422E+02,8.5773418346E-02
2020-09-16,17:26:21.059,259.72663264,6233.439183,260.72663264,1600277181.060,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037212E+00,1.9750244600E+00,4.0232742357E+02,4.0287755337E+02,8.5773418346E-02
2020-09-16,17:26:21.086,259.72663295,6233.439191,260.72663295,1600277181.087,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942854E+00,1.9746145634E+00,4.0232742357E+02,4.0287755337E+02,8.5773418346E-02
2020-09-16,17:26:21.108,259.72663319,6233.439197,260.72663319,1600277181.108,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942854E+00,1.9746167706E+00,4.0232742357E+02,4.0287810066E+02,8.5943980998E-02
2020-09-16,17:26:21.128,259.72663344,6233.439202,260.72663344,1600277181.129,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942854E+00,1.9746189779E+00,4.0246276181E+02,4.0301417163E+02,8.5943980998E-02
2020-09-16,17:26:21.157,259.72663377,6233.439211,260.72663377,1600277181.158,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729758941E+00,1.9752012426E+00,4.0246276181E+02,4.0301417163E+02,8.5943980998E-02
2020-09-16,17:26:21.178,259.72663402,6233.439216,260.72663402,1600277181.179,0,963,1.5149972534E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729758941E+00,1.9752053310E+00,4.0246276181E+02,4.0301518542E+02,8.6259817055E-02
2020-09-16,17:26:21.200,259.72663426,6233.439222,260.72663426,1600277181.200,0,963,1.5147554321E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729758941E+00,1.9752094194E+00,4.0234908904E+02,4.0290237012E+02,8.6259817055E-02
2020-09-16,17:26:21.226,259.72663456,6233.439229,260.72663456,1600277181.226,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091207E+00,1.9756431365E+00,4.0234908904E+02,4.0290237012E+02,8.6259817055E-02
2020-09-16,17:26:21.246,259.72663480,6233.439235,260.72663480,1600277181.247,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091207E+00,1.9756409061E+00,4.0234908904E+02,4.0290181733E+02,8.6087553014E-02
2020-09-16,17:26:21.267,259.72663505,6233.439241,260.72663505,1600277181.268,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091207E+00,1.9756386757E+00,4.0229285505E+02,4.0284495339E+02,8.6087553014E-02
2020-09-16,17:26:21.295,259.72663536,6233.439249,260.72663536,1600277181.295,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131510E+00,1.9755425975E+00,4.0229285505E+02,4.0284495339E+02,8.6087553014E-02
2020-09-16,17:26:21.315,259.72663560,6233.439254,260.72663560,1600277181.316,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131510E+00,1.9755415564E+00,4.0229285505E+02,4.0284469537E+02,8.6007136255E-02
2020-09-16,17:26:21.336,259.72663584,6233.439260,260.72663584,1600277181.337,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131510E+00,1.9755405152E+00,4.0230450802E+02,4.0285610630E+02,8.6007136255E-02
2020-09-16,17:26:21.365,259.72663617,6233.439268,260.72663617,1600277181.365,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373257E+00,1.9748639271E+00,4.0230450802E+02,4.0285610630E+02,8.6007136255E-02
2020-09-16,17:26:21.401,259.72663659,6233.439278,260.72663659,1600277181.401,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373257E+00,1.9748621545E+00,4.0230450802E+02,4.0285566687E+02,8.5870181048E-02
2020-09-16,17:26:21.434,259.72663697,6233.439287,260.72663697,1600277181.434,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373257E+00,1.9748603820E+00,4.0230749877E+02,4.0285822228E+02,8.5870181048E-02
2020-09-16,17:26:21.463,259.72663730,6233.439295,260.72663730,1600277181.463,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138450E+00,1.9751372129E+00,4.0230749877E+02,4.0285822228E+02,8.5870181048E-02
2020-09-16,17:26:21.483,259.72663755,6233.439301,260.72663755,1600277181.484,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138450E+00,1.9751377591E+00,4.0230749877E+02,4.0285835768E+02,8.5912380492E-02
2020-09-16,17:26:21.505,259.72663779,6233.439307,260.72663779,1600277181.505,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138450E+00,1.9751383054E+00,4.0225184226E+02,4.0280276034E+02,8.5912380492E-02
2020-09-16,17:26:21.533,259.72663812,6233.439315,260.72663812,1600277181.534,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443179E+00,1.9749685871E+00,4.0225184226E+02,4.0280276034E+02,8.5912380492E-02
2020-09-16,17:26:21.555,259.72663837,6233.439321,260.72663837,1600277181.555,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443179E+00,1.9749678243E+00,4.0225184226E+02,4.0280257128E+02,8.5853448023E-02
2020-09-16,17:26:21.575,259.72663861,6233.439327,260.72663861,1600277181.576,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443179E+00,1.9749670615E+00,4.0233332495E+02,4.0288397642E+02,8.5853448023E-02
2020-09-16,17:26:21.608,259.72663898,6233.439336,260.72663898,1600277181.608,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550254E+00,1.9747775558E+00,4.0233332495E+02,4.0288397642E+02,8.5853448023E-02
2020-09-16,17:26:21.631,259.72663926,6233.439342,260.72663926,1600277181.632,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550254E+00,1.9747775278E+00,4.0233332495E+02,4.0288396947E+02,8.5851280365E-02
2020-09-16,17:26:21.651,259.72663949,6233.439348,260.72663949,1600277181.652,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550254E+00,1.9747774997E+00,4.0230840537E+02,4.0285900882E+02,8.5851280365E-02
2020-09-16,17:26:21.678,259.72663980,6233.439355,260.72663980,1600277181.679,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859973E+00,1.9752089571E+00,4.0230840537E+02,4.0285900882E+02,8.5851280365E-02
2020-09-16,17:26:21.700,259.72664005,6233.439361,260.72664005,1600277181.700,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859973E+00,1.9752103534E+00,4.0230840537E+02,4.0285935491E+02,8.5959144210E-02
2020-09-16,17:26:21.730,259.72664041,6233.439370,260.72664041,1600277181.731,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859973E+00,1.9752117497E+00,4.0228764719E+02,4.0283891439E+02,8.5959144210E-02
2020-09-16,17:26:21.763,259.72664078,6233.439379,260.72664078,1600277181.763,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565965E+00,1.9748819773E+00,4.0228764719E+02,4.0283891439E+02,8.5959144210E-02
2020-09-16,17:26:21.783,259.72664102,6233.439384,260.72664102,1600277181.784,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565965E+00,1.9748794223E+00,4.0228764719E+02,4.0283828100E+02,8.5761733170E-02
2020-09-16,17:26:21.806,259.72664128,6233.439391,260.72664128,1600277181.807,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565965E+00,1.9748768673E+00,4.0222745621E+02,4.0277737435E+02,8.5761733170E-02
2020-09-16,17:26:21.834,259.72664160,6233.439398,260.72664160,1600277181.834,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972357E+00,1.9747173271E+00,4.0222745621E+02,4.0277737435E+02,8.5761733170E-02
2020-09-16,17:26:21.855,259.72664184,6233.439404,260.72664184,1600277181.855,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972357E+00,1.9747184621E+00,4.0222745621E+02,4.0277765571E+02,8.5849438880E-02
2020-09-16,17:26:21.875,259.72664208,6233.439410,260.72664208,1600277181.876,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972357E+00,1.9747195972E+00,4.0234069397E+02,4.0289132979E+02,8.5849438880E-02
2020-09-16,17:26:21.904,259.72664242,6233.439418,260.72664242,1600277181.905,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360236E+00,1.9741577528E+00,4.0234069397E+02,4.0289132979E+02,8.5849438880E-02
2020-09-16,17:26:21.926,259.72664266,6233.439424,260.72664266,1600277181.926,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360236E+00,1.9741583251E+00,4.0234069397E+02,4.0289147174E+02,8.5893675627E-02
2020-09-16,17:26:21.947,259.72664291,6233.439430,260.72664291,1600277181.947,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719360236E+00,1.9741588975E+00,4.0226112800E+02,4.0281193877E+02,8.5893675627E-02
2020-09-16,17:26:21.976,259.72664324,6233.439438,260.72664324,1600277181.976,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221491E+00,1.9745454582E+00,4.0226112800E+02,4.0281193877E+02,8.5893675627E-02
2020-09-16,17:26:21.996,259.72664348,6233.439444,260.72664348,1600277181.997,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221491E+00,1.9745474490E+00,4.0226112800E+02,4.0281243233E+02,8.6047516676E-02
2020-09-16,17:26:22.019,259.72664374,6233.439450,260.72664374,1600277182.019,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221491E+00,1.9745494398E+00,4.0230074428E+02,4.0285259652E+02,8.6047516676E-02
2020-09-16,17:26:22.048,259.72664407,6233.439458,260.72664407,1600277182.048,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723742836E+00,1.9746016332E+00,4.0230074428E+02,4.0285259652E+02,8.6047516676E-02
2020-09-16,17:26:22.071,259.72664434,6233.439464,260.72664434,1600277182.071,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723742836E+00,1.9745989274E+00,4.0230074428E+02,4.0285192566E+02,8.5838431207E-02
2020-09-16,17:26:22.092,259.72664458,6233.439470,260.72664458,1600277182.092,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723742836E+00,1.9745962217E+00,4.0230211870E+02,4.0285263109E+02,8.5838431207E-02
2020-09-16,17:26:22.124,259.72664495,6233.439479,260.72664495,1600277182.124,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475369E+00,1.9746695575E+00,4.0230211870E+02,4.0285263109E+02,8.5838431207E-02
2020-09-16,17:26:22.150,259.72664525,6233.439486,260.72664525,1600277182.150,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475369E+00,1.9746702416E+00,4.0230211870E+02,4.0285280071E+02,8.5891295600E-02
2020-09-16,17:26:22.171,259.72664551,6233.439492,260.72664551,1600277182.172,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475369E+00,1.9746709257E+00,4.0230116058E+02,4.0285201090E+02,8.5891295600E-02
2020-09-16,17:26:22.200,259.72664584,6233.439500,260.72664584,1600277182.201,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265990E+00,1.9747500770E+00,4.0230116058E+02,4.0285201090E+02,8.5891295600E-02
2020-09-16,17:26:22.220,259.72664608,6233.439506,260.72664608,1600277182.221,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265990E+00,1.9747522093E+00,4.0230116058E+02,4.0285253952E+02,8.6056049846E-02
2020-09-16,17:26:22.243,259.72664633,6233.439512,260.72664633,1600277182.243,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265990E+00,1.9747543415E+00,4.0227026064E+02,4.0282212582E+02,8.6056049846E-02
2020-09-16,17:26:22.273,259.72664669,6233.439521,260.72664669,1600277182.274,0,963,1.5143927002E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054553E+00,1.9756341903E+00,4.0227026064E+02,4.0282212582E+02,8.6056049846E-02
2020-09-16,17:26:22.295,259.72664693,6233.439526,260.72664693,1600277182.295,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054553E+00,1.9756323897E+00,4.0227026064E+02,4.0282167964E+02,8.5916982238E-02
2020-09-16,17:26:22.315,259.72664718,6233.439532,260.72664718,1600277182.316,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054553E+00,1.9756305891E+00,4.0235925838E+02,4.0291035311E+02,8.5916982238E-02
2020-09-16,17:26:22.344,259.72664750,6233.439540,260.72664750,1600277182.344,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243318E+00,1.9752490359E+00,4.0235925838E+02,4.0291035311E+02,8.5916982238E-02
2020-09-16,17:26:22.365,259.72664775,6233.439546,260.72664775,1600277182.366,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243318E+00,1.9752488318E+00,4.0235925838E+02,4.0291030252E+02,8.5901218082E-02
2020-09-16,17:26:22.387,259.72664800,6233.439552,260.72664800,1600277182.387,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243318E+00,1.9752486278E+00,4.0242554571E+02,4.0297663004E+02,8.5901218082E-02
2020-09-16,17:26:22.413,259.72664830,6233.439559,260.72664830,1600277182.413,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576078E+00,1.9745811521E+00,4.0242554571E+02,4.0297663004E+02,8.5901218082E-02
2020-09-16,17:26:22.437,259.72664858,6233.439566,260.72664858,1600277182.437,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576078E+00,1.9745832261E+00,4.0242554571E+02,4.0297714443E+02,8.6061485937E-02
2020-09-16,17:26:22.457,259.72664882,6233.439572,260.72664882,1600277182.458,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576078E+00,1.9745853000E+00,4.0229756119E+02,4.0284949870E+02,8.6061485937E-02
2020-09-16,17:26:22.483,259.72664912,6233.439579,260.72664912,1600277182.484,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725677457E+00,1.9747956753E+00,4.0229756119E+02,4.0284949870E+02,8.6061485937E-02
2020-09-16,17:26:22.516,259.72664949,6233.439588,260.72664949,1600277182.516,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725677457E+00,1.9747922582E+00,4.0229756119E+02,4.0284865155E+02,8.5797456119E-02
2020-09-16,17:26:22.546,259.72664985,6233.439596,260.72664985,1600277182.547,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725677457E+00,1.9747888411E+00,4.0232308240E+02,4.0287336052E+02,8.5797456119E-02
2020-09-16,17:26:22.575,259.72665019,6233.439604,260.72665019,1600277182.576,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487396E+00,1.9744694758E+00,4.0232308240E+02,4.0287336052E+02,8.5797456119E-02
2020-09-16,17:26:22.598,259.72665044,6233.439611,260.72665044,1600277182.598,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487396E+00,1.9744719028E+00,4.0232308240E+02,4.0287396234E+02,8.5985012668E-02
2020-09-16,17:26:22.618,259.72665068,6233.439616,260.72665068,1600277182.619,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722487396E+00,1.9744743298E+00,4.0237634927E+02,4.0292790405E+02,8.5985012668E-02
2020-09-16,17:26:22.651,259.72665106,6233.439626,260.72665106,1600277182.652,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118595E+00,1.9749379723E+00,4.0237634927E+02,4.0292790405E+02,8.5985012668E-02
2020-09-16,17:26:22.674,259.72665132,6233.439632,260.72665132,1600277182.674,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118595E+00,1.9749358309E+00,4.0237634927E+02,4.0292737310E+02,8.5819563218E-02
2020-09-16,17:26:22.696,259.72665157,6233.439638,260.72665157,1600277182.696,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118595E+00,1.9749336895E+00,4.0228395704E+02,4.0283432351E+02,8.5819563218E-02
2020-09-16,17:26:22.727,259.72665194,6233.439647,260.72665194,1600277182.728,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735430549E+00,1.9757658211E+00,4.0228395704E+02,4.0283432351E+02,8.5819563218E-02
2020-09-16,17:26:22.752,259.72665222,6233.439653,260.72665222,1600277182.752,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735430549E+00,1.9757685651E+00,4.0228395704E+02,4.0283500344E+02,8.6031484340E-02
2020-09-16,17:26:22.773,259.72665248,6233.439659,260.72665248,1600277182.774,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735430549E+00,1.9757713092E+00,4.0240063887E+02,4.0295252523E+02,8.6031484340E-02
2020-09-16,17:26:22.802,259.72665281,6233.439667,260.72665281,1600277182.803,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245873E+00,1.9751521433E+00,4.0240063887E+02,4.0295252523E+02,8.6031484340E-02
2020-09-16,17:26:22.823,259.72665306,6233.439673,260.72665306,1600277182.824,0,963,1.5150602722E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245873E+00,1.9751504631E+00,4.0240063887E+02,4.0295210866E+02,8.5901686092E-02
2020-09-16,17:26:22.849,259.72665336,6233.439681,260.72665336,1600277182.850,0,963,1.5151154981E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245873E+00,1.9751487829E+00,4.0235844003E+02,4.0290943547E+02,8.5901686092E-02
2020-09-16,17:26:22.884,259.72665375,6233.439690,260.72665375,1600277182.884,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862749E+00,1.9753106528E+00,4.0235844003E+02,4.0290943547E+02,8.5901686092E-02
2020-09-16,17:26:22.904,259.72665399,6233.439696,260.72665399,1600277182.905,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862749E+00,1.9753095145E+00,4.0235844003E+02,4.0290915331E+02,8.5813759133E-02
2020-09-16,17:26:22.926,259.72665424,6233.439702,260.72665424,1600277182.926,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862749E+00,1.9753083762E+00,4.0225965355E+02,4.0280994953E+02,8.5813759133E-02
2020-09-16,17:26:22.954,259.72665457,6233.439710,260.72665457,1600277182.955,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730445696E+00,1.9752666240E+00,4.0225965355E+02,4.0280994953E+02,8.5813759133E-02
2020-09-16,17:26:22.979,259.72665485,6233.439716,260.72665485,1600277182.979,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730445696E+00,1.9752658647E+00,4.0225965355E+02,4.0280976134E+02,8.5755100685E-02
2020-09-16,17:26:23.000,259.72665509,6233.439722,260.72665509,1600277183.000,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730445696E+00,1.9752651053E+00,4.0232546376E+02,4.0287547332E+02,8.5755100685E-02
2020-09-16,17:26:23.029,259.72665543,6233.439730,260.72665543,1600277183.029,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369644E+00,1.9753576041E+00,4.0232546376E+02,4.0287547332E+02,8.5755100685E-02
2020-09-16,17:26:23.049,259.72665567,6233.439736,260.72665567,1600277183.050,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369644E+00,1.9753619289E+00,4.0232546376E+02,4.0287654527E+02,8.6089171622E-02
2020-09-16,17:26:23.071,259.72665591,6233.439742,260.72665591,1600277183.071,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369644E+00,1.9753662537E+00,4.0246237161E+02,4.0301471297E+02,8.6089171622E-02
2020-09-16,17:26:23.098,259.72665623,6233.439749,260.72665623,1600277183.098,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222452E+00,1.9749510660E+00,4.0246237161E+02,4.0301471297E+02,8.6089171622E-02
2020-09-16,17:26:23.118,259.72665647,6233.439755,260.72665647,1600277183.119,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222452E+00,1.9749477420E+00,4.0246237161E+02,4.0301388862E+02,8.5832352705E-02
2020-09-16,17:26:23.138,259.72665670,6233.439761,260.72665670,1600277183.139,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222452E+00,1.9749444179E+00,4.0238337434E+02,4.0293395891E+02,8.5832352705E-02
2020-09-16,17:26:23.167,259.72665704,6233.439769,260.72665704,1600277183.168,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582474E+00,1.9754810239E+00,4.0238337434E+02,4.0293395891E+02,8.5832352705E-02
2020-09-16,17:26:23.190,259.72665729,6233.439775,260.72665729,1600277183.190,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582474E+00,1.9754810183E+00,4.0238337434E+02,4.0293395752E+02,8.5831919673E-02
2020-09-16,17:26:23.210,259.72665753,6233.439781,260.72665753,1600277183.211,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582474E+00,1.9754810127E+00,4.0227791343E+02,4.0282835092E+02,8.5831919673E-02
2020-09-16,17:26:23.242,259.72665789,6233.439789,260.72665789,1600277183.242,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880562E+00,1.9752105171E+00,4.0227791343E+02,4.0282835092E+02,8.5831919673E-02
2020-09-16,17:26:23.269,259.72665821,6233.439797,260.72665821,1600277183.269,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880562E+00,1.9752130295E+00,4.0227791343E+02,4.0282897362E+02,8.6026006974E-02
2020-09-16,17:26:23.289,259.72665844,6233.439803,260.72665844,1600277183.289,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880562E+00,1.9752155420E+00,4.0240026359E+02,4.0295211428E+02,8.6026006974E-02
2020-09-16,17:26:23.318,259.72665877,6233.439811,260.72665877,1600277183.318,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444252E+00,1.9746712972E+00,4.0240026359E+02,4.0295211428E+02,8.6026006974E-02
2020-09-16,17:26:23.339,259.72665903,6233.439817,260.72665903,1600277183.340,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444252E+00,1.9746693943E+00,4.0240026359E+02,4.0295164237E+02,8.5878965444E-02
2020-09-16,17:26:23.359,259.72665926,6233.439822,260.72665926,1600277183.360,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724444252E+00,1.9746674914E+00,4.0233251754E+02,4.0288333167E+02,8.5878965444E-02
2020-09-16,17:26:23.388,259.72665959,6233.439830,260.72665959,1600277183.389,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633451E+00,1.9755874470E+00,4.0233251754E+02,4.0288333167E+02,8.5878965444E-02
2020-09-16,17:26:23.411,259.72665985,6233.439836,260.72665985,1600277183.411,0,963,1.5151461792E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633451E+00,1.9755868563E+00,4.0233251754E+02,4.0288318528E+02,8.5833345477E-02
2020-09-16,17:26:23.431,259.72666009,6233.439842,260.72666009,1600277183.432,0,963,1.5155705261E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633451E+00,1.9755862657E+00,4.0230206453E+02,4.0285254422E+02,8.5833345477E-02
2020-09-16,17:26:23.460,259.72666042,6233.439850,260.72666042,1600277183.460,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538972E+00,1.9755768072E+00,4.0230206453E+02,4.0285254422E+02,8.5833345477E-02
2020-09-16,17:26:23.483,259.72666069,6233.439857,260.72666069,1600277183.484,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538972E+00,1.9755768267E+00,4.0230206453E+02,4.0285254903E+02,8.5834847264E-02
2020-09-16,17:26:23.505,259.72666094,6233.439863,260.72666094,1600277183.505,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538972E+00,1.9755768461E+00,4.0229659920E+02,4.0284708105E+02,8.5834847264E-02
2020-09-16,17:26:23.530,259.72666124,6233.439870,260.72666124,1600277183.531,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733021E+00,1.9749955970E+00,4.0229659920E+02,4.0284708105E+02,8.5834847264E-02
2020-09-16,17:26:23.552,259.72666149,6233.439876,260.72666149,1600277183.553,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733021E+00,1.9749957817E+00,4.0229659920E+02,4.0284712684E+02,8.5849119293E-02
2020-09-16,17:26:23.573,259.72666174,6233.439882,260.72666174,1600277183.574,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733021E+00,1.9749959664E+00,4.0241167130E+02,4.0296240221E+02,8.5849119293E-02
2020-09-16,17:26:23.599,259.72666204,6233.439889,260.72666204,1600277183.600,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186535E+00,1.9747410309E+00,4.0241167130E+02,4.0296240221E+02,8.5849119293E-02
2020-09-16,17:26:23.631,259.72666241,6233.439898,260.72666241,1600277183.632,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186535E+00,1.9747423828E+00,4.0241167130E+02,4.0296273747E+02,8.5953578701E-02
2020-09-16,17:26:23.664,259.72666278,6233.439907,260.72666278,1600277183.664,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186535E+00,1.9747437346E+00,4.0220223886E+02,4.0275335331E+02,8.5953578701E-02
2020-09-16,17:26:23.694,259.72666314,6233.439915,260.72666314,1600277183.695,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440361E+00,1.9760706123E+00,4.0220223886E+02,4.0275335331E+02,8.5953578701E-02
2020-09-16,17:26:23.716,259.72666338,6233.439921,260.72666338,1600277183.716,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440361E+00,1.9760724834E+00,4.0220223886E+02,4.0275381679E+02,8.6098063475E-02
2020-09-16,17:26:23.736,259.72666362,6233.439927,260.72666362,1600277183.737,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440361E+00,1.9760743546E+00,4.0246332109E+02,4.0301572084E+02,8.6098063475E-02
2020-09-16,17:26:23.763,259.72666392,6233.439934,260.72666392,1600277183.763,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111705E+00,1.9752405479E+00,4.0246332109E+02,4.0301572084E+02,8.6098063475E-02
2020-09-16,17:26:23.783,259.72666417,6233.439940,260.72666417,1600277183.784,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111705E+00,1.9752391467E+00,4.0246332109E+02,4.0301537339E+02,8.5989818977E-02
2020-09-16,17:26:23.806,259.72666443,6233.439946,260.72666443,1600277183.807,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111705E+00,1.9752377455E+00,4.0237041601E+02,4.0292199351E+02,8.5989818977E-02
2020-09-16,17:26:23.836,259.72666478,6233.439955,260.72666478,1600277183.837,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404262E+00,1.9760679371E+00,4.0237041601E+02,4.0292199351E+02,8.5989818977E-02
2020-09-16,17:26:23.858,259.72666502,6233.439961,260.72666502,1600277183.858,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404262E+00,1.9760698780E+00,4.0237041601E+02,4.0292247447E+02,8.6139692165E-02
2020-09-16,17:26:23.878,259.72666527,6233.439966,260.72666527,1600277183.879,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404262E+00,1.9760718189E+00,4.0234482308E+02,4.0289732736E+02,8.6139692165E-02
2020-09-16,17:26:23.907,259.72666560,6233.439974,260.72666560,1600277183.908,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868165E+00,1.9760181485E+00,4.0234482308E+02,4.0289732736E+02,8.6139692165E-02
2020-09-16,17:26:23.928,259.72666584,6233.439980,260.72666584,1600277183.929,0,963,1.5158534241E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868165E+00,1.9760168115E+00,4.0234482308E+02,4.0289699605E+02,8.6036446134E-02
2020-09-16,17:26:23.954,259.72666615,6233.439987,260.72666615,1600277183.955,0,963,1.5158377729E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868165E+00,1.9760154745E+00,4.0227427154E+02,4.0282601644E+02,8.6036446134E-02
2020-09-16,17:26:23.986,259.72666652,6233.439996,260.72666652,1600277183.987,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892633E+00,1.9751169079E+00,4.0227427154E+02,4.0282601644E+02,8.6036446134E-02
2020-09-16,17:26:24.009,259.72666677,6233.440003,260.72666677,1600277184.009,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892633E+00,1.9751155610E+00,4.0227427154E+02,4.0282568260E+02,8.5932394500E-02
2020-09-16,17:26:24.029,259.72666700,6233.440008,260.72666700,1600277184.029,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892633E+00,1.9751142141E+00,4.0236252143E+02,4.0291371955E+02,8.5932394500E-02
2020-09-16,17:26:24.059,259.72666736,6233.440017,260.72666736,1600277184.060,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737365086E+00,1.9759624149E+00,4.0236252143E+02,4.0291371955E+02,8.5932394500E-02
2020-09-16,17:26:24.082,259.72666762,6233.440023,260.72666762,1600277184.082,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737365086E+00,1.9759624244E+00,4.0236252143E+02,4.0291372190E+02,8.5933127343E-02
2020-09-16,17:26:24.102,259.72666786,6233.440029,260.72666786,1600277184.103,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737365086E+00,1.9759624338E+00,4.0237427922E+02,4.0292549815E+02,8.5933127343E-02
2020-09-16,17:26:24.128,259.72666816,6233.440036,260.72666816,1600277184.129,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866619E+00,1.9759125309E+00,4.0237427922E+02,4.0292549815E+02,8.5933127343E-02
2020-09-16,17:26:24.151,259.72666843,6233.440042,260.72666843,1600277184.152,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866619E+00,1.9759118657E+00,4.0237427922E+02,4.0292533330E+02,8.5881756939E-02
2020-09-16,17:26:24.174,259.72666868,6233.440048,260.72666868,1600277184.174,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866619E+00,1.9759112005E+00,4.0230774106E+02,4.0285853918E+02,8.5881756939E-02
2020-09-16,17:26:24.203,259.72666902,6233.440056,260.72666902,1600277184.203,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651570E+00,1.9762901222E+00,4.0230774106E+02,4.0285853918E+02,8.5881756939E-02
2020-09-16,17:26:24.226,259.72666929,6233.440063,260.72666929,1600277184.227,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651570E+00,1.9762891748E+00,4.0230774106E+02,4.0285830449E+02,8.5808615403E-02
2020-09-16,17:26:24.246,259.72666953,6233.440069,260.72666953,1600277184.247,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651570E+00,1.9762882275E+00,4.0243323159E+02,4.0298373200E+02,8.5808615403E-02
2020-09-16,17:26:24.276,259.72666986,6233.440077,260.72666986,1600277184.276,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808820E+00,1.9757032946E+00,4.0243323159E+02,4.0298373200E+02,8.5808615403E-02
2020-09-16,17:26:24.299,259.72667013,6233.440083,260.72667013,1600277184.299,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808820E+00,1.9757061945E+00,4.0243323159E+02,4.0298445083E+02,8.6032577168E-02
2020-09-16,17:26:24.321,259.72667038,6233.440089,260.72667038,1600277184.321,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808820E+00,1.9757090944E+00,4.0236609029E+02,4.0291793629E+02,8.6032577168E-02
2020-09-16,17:26:24.352,259.72667075,6233.440098,260.72667075,1600277184.353,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916082E+00,1.9759200584E+00,4.0236609029E+02,4.0291793629E+02,8.6032577168E-02
2020-09-16,17:26:24.378,259.72667105,6233.440105,260.72667105,1600277184.379,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916082E+00,1.9759168997E+00,4.0236609029E+02,4.0291715350E+02,8.5788650073E-02
2020-09-16,17:26:24.400,259.72667130,6233.440111,260.72667130,1600277184.400,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916082E+00,1.9759137410E+00,4.0234677858E+02,4.0289703259E+02,8.5788650073E-02
2020-09-16,17:26:24.427,259.72667161,6233.440119,260.72667161,1600277184.427,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977786E+00,1.9760200309E+00,4.0234677858E+02,4.0289703259E+02,8.5788650073E-02
2020-09-16,17:26:24.450,259.72667188,6233.440125,260.72667188,1600277184.450,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977786E+00,1.9760217615E+00,4.0234677858E+02,4.0289746141E+02,8.5922282232E-02
2020-09-16,17:26:24.470,259.72667212,6233.440131,260.72667212,1600277184.471,0,963,1.5157438660E+02,5.9999412537E+01,2.5937500000E+01,6.0220970154E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977786E+00,1.9760234921E+00,4.0231818742E+02,4.0286925991E+02,8.5922282232E-02
2020-09-16,17:26:24.500,259.72667245,6233.440139,260.72667245,1600277184.500,0,963,1.5157102356E+02,5.9999391174E+01,2.5937500000E+01,6.0221003723E+01,6.0000077820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021837E+00,1.9753271128E+00,4.0231818742E+02,4.0286925991E+02,8.5922282232E-02
2020-09-16,17:26:24.520,259.72667270,6233.440145,260.72667270,1600277184.521,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021837E+00,1.9753260938E+00,4.0231818742E+02,4.0286900734E+02,8.5843569303E-02
2020-09-16,17:26:24.542,259.72667294,6233.440151,260.72667294,1600277184.542,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021837E+00,1.9753250748E+00,4.0242725741E+02,4.0297797402E+02,8.5843569303E-02
2020-09-16,17:26:24.568,259.72667324,6233.440158,260.72667324,1600277184.568,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698852E+00,1.9750925147E+00,4.0242725741E+02,4.0297797402E+02,8.5843569303E-02
2020-09-16,17:26:24.589,259.72667350,6233.440164,260.72667350,1600277184.590,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698852E+00,1.9750941217E+00,4.0242725741E+02,4.0297837251E+02,8.5967725166E-02
2020-09-16,17:26:24.611,259.72667374,6233.440170,260.72667374,1600277184.611,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698852E+00,1.9750957288E+00,4.0242361784E+02,4.0297512644E+02,8.5967725166E-02
2020-09-16,17:26:24.638,259.72667406,6233.440177,260.72667406,1600277184.639,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736214658E+00,1.9758481573E+00,4.0242361784E+02,4.0297512644E+02,8.5967725166E-02
2020-09-16,17:26:24.661,259.72667432,6233.440184,260.72667432,1600277184.661,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736214658E+00,1.9758459307E+00,4.0242361784E+02,4.0297457456E+02,8.5795775373E-02
2020-09-16,17:26:24.684,259.72667458,6233.440190,260.72667458,1600277184.684,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736214658E+00,1.9758437041E+00,4.0230702005E+02,4.0285726542E+02,8.5795775373E-02
2020-09-16,17:26:24.713,259.72667492,6233.440198,260.72667492,1600277184.713,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587849E+00,1.9757809528E+00,4.0230702005E+02,4.0285726542E+02,8.5795775373E-02
2020-09-16,17:26:24.744,259.72667529,6233.440207,260.72667529,1600277184.745,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587849E+00,1.9757817190E+00,4.0230702005E+02,4.0285745529E+02,8.5854952322E-02
2020-09-16,17:26:24.776,259.72667565,6233.440216,260.72667565,1600277184.776,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587849E+00,1.9757824853E+00,4.0229683093E+02,4.0284744211E+02,8.5854952322E-02
2020-09-16,17:26:24.805,259.72667598,6233.440224,260.72667598,1600277184.805,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353569E+00,1.9755588055E+00,4.0229683093E+02,4.0284744211E+02,8.5854952322E-02
2020-09-16,17:26:24.828,259.72667625,6233.440230,260.72667625,1600277184.828,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353569E+00,1.9755602438E+00,4.0229683093E+02,4.0284779855E+02,8.5966045028E-02
2020-09-16,17:26:24.849,259.72667650,6233.440236,260.72667650,1600277184.850,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353569E+00,1.9755616822E+00,4.0235125889E+02,4.0290265754E+02,8.5966045028E-02
2020-09-16,17:26:24.878,259.72667684,6233.440244,260.72667684,1600277184.879,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167888E+00,1.9754429802E+00,4.0235125889E+02,4.0290265754E+02,8.5966045028E-02
2020-09-16,17:26:24.900,259.72667708,6233.440250,260.72667708,1600277184.900,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167888E+00,1.9754428279E+00,4.0235125889E+02,4.0290261979E+02,8.5954280211E-02
2020-09-16,17:26:24.921,259.72667733,6233.440256,260.72667733,1600277184.921,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167888E+00,1.9754426756E+00,4.0234948719E+02,4.0290080792E+02,8.5954280211E-02
2020-09-16,17:26:24.950,259.72667766,6233.440264,260.72667766,1600277184.950,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752333E+00,1.9753009605E+00,4.0234948719E+02,4.0290080792E+02,8.5954280211E-02
2020-09-16,17:26:24.970,259.72667791,6233.440270,260.72667791,1600277184.971,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752333E+00,1.9752998531E+00,4.0234948719E+02,4.0290053342E+02,8.5868738162E-02
2020-09-16,17:26:24.992,259.72667815,6233.440276,260.72667815,1600277184.992,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752333E+00,1.9752987458E+00,4.0235803560E+02,4.0290881902E+02,8.5868738162E-02
2020-09-16,17:26:25.019,259.72667846,6233.440283,260.72667846,1600277185.019,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771639E+00,1.9751004530E+00,4.0235803560E+02,4.0290881902E+02,8.5868738162E-02
2020-09-16,17:26:25.039,259.72667869,6233.440289,260.72667869,1600277185.039,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771639E+00,1.9750996016E+00,4.0235803560E+02,4.0290860794E+02,8.5802960832E-02
2020-09-16,17:26:25.065,259.72667900,6233.440296,260.72667900,1600277185.066,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771639E+00,1.9750987502E+00,4.0221050599E+02,4.0276066545E+02,8.5802960832E-02
2020-09-16,17:26:25.099,259.72667940,6233.440306,260.72667940,1600277185.100,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734600109E+00,1.9756822536E+00,4.0221050599E+02,4.0276066545E+02,8.5802960832E-02
2020-09-16,17:26:25.121,259.72667964,6233.440311,260.72667964,1600277185.121,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734600109E+00,1.9756870410E+00,4.0221050599E+02,4.0276185153E+02,8.6172707495E-02
2020-09-16,17:26:25.141,259.72667988,6233.440317,260.72667988,1600277185.142,0,963,1.5154075623E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734600109E+00,1.9756918285E+00,4.0239295939E+02,4.0294574168E+02,8.6172707495E-02
2020-09-16,17:26:25.167,259.72668019,6233.440324,260.72668019,1600277185.168,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444695E+00,1.9744749124E+00,4.0239295939E+02,4.0294574168E+02,8.6172707495E-02
2020-09-16,17:26:25.190,259.72668045,6233.440331,260.72668045,1600277185.191,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444695E+00,1.9744726858E+00,4.0239295939E+02,4.0294518945E+02,8.6000637024E-02
2020-09-16,17:26:25.216,259.72668074,6233.440338,260.72668074,1600277185.216,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444695E+00,1.9744704592E+00,4.0237940594E+02,4.0293106519E+02,8.6000637024E-02
2020-09-16,17:26:25.243,259.72668106,6233.440346,260.72668106,1600277185.244,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821519E+00,1.9749086356E+00,4.0237940594E+02,4.0293106519E+02,8.6000637024E-02
2020-09-16,17:26:25.266,259.72668132,6233.440352,260.72668132,1600277185.266,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821519E+00,1.9749075302E+00,4.0237940594E+02,4.0293079110E+02,8.5915229531E-02
2020-09-16,17:26:25.286,259.72668156,6233.440357,260.72668156,1600277185.287,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821519E+00,1.9749064248E+00,4.0232904280E+02,4.0288008490E+02,8.5915229531E-02
2020-09-16,17:26:25.312,259.72668186,6233.440365,260.72668186,1600277185.313,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726883153E+00,1.9749125951E+00,4.0232904280E+02,4.0288008490E+02,8.5915229531E-02
2020-09-16,17:26:25.334,259.72668211,6233.440371,260.72668211,1600277185.334,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726883153E+00,1.9749134704E+00,4.0232904280E+02,4.0288030190E+02,8.5982856586E-02
2020-09-16,17:26:25.355,259.72668235,6233.440376,260.72668235,1600277185.355,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726883153E+00,1.9749143457E+00,4.0226822734E+02,4.0281962008E+02,8.5982856586E-02
2020-09-16,17:26:25.384,259.72668269,6233.440384,260.72668269,1600277185.384,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984734E+00,1.9754250794E+00,4.0226822734E+02,4.0281962008E+02,8.5982856586E-02
2020-09-16,17:26:25.405,259.72668294,6233.440391,260.72668294,1600277185.406,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984734E+00,1.9754222940E+00,4.0226822734E+02,4.0281892979E+02,8.5767702642E-02
2020-09-16,17:26:25.426,259.72668317,6233.440396,260.72668317,1600277185.426,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984734E+00,1.9754195086E+00,4.0231264384E+02,4.0286271676E+02,8.5767702642E-02
2020-09-16,17:26:25.457,259.72668354,6233.440405,260.72668354,1600277185.458,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688907E+00,1.9751896675E+00,4.0231264384E+02,4.0286271676E+02,8.5767702642E-02
2020-09-16,17:26:25.483,259.72668384,6233.440412,260.72668384,1600277185.484,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688907E+00,1.9751931556E+00,4.0231264384E+02,4.0286358137E+02,8.6037168505E-02
2020-09-16,17:26:25.506,259.72668410,6233.440418,260.72668410,1600277185.506,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688907E+00,1.9751966438E+00,4.0227779468E+02,4.0282954904E+02,8.6037168505E-02
2020-09-16,17:26:25.536,259.72668446,6233.440427,260.72668446,1600277185.537,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746385E+00,1.9744014948E+00,4.0227779468E+02,4.0282954904E+02,8.6037168505E-02
2020-09-16,17:26:25.558,259.72668470,6233.440433,260.72668470,1600277185.558,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746385E+00,1.9744003819E+00,4.0227779468E+02,4.0282927309E+02,8.5951159994E-02
2020-09-16,17:26:25.578,259.72668494,6233.440439,260.72668494,1600277185.579,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746385E+00,1.9743992690E+00,4.0230563277E+02,4.0285687338E+02,8.5951159994E-02
2020-09-16,17:26:25.608,259.72668528,6233.440447,260.72668528,1600277185.608,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693770E+00,1.9745942272E+00,4.0230563277E+02,4.0285687338E+02,8.5951159994E-02
2020-09-16,17:26:25.628,259.72668552,6233.440452,260.72668552,1600277185.629,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693770E+00,1.9745954542E+00,4.0230563277E+02,4.0285717761E+02,8.6045977807E-02
2020-09-16,17:26:25.650,259.72668576,6233.440458,260.72668576,1600277185.650,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693770E+00,1.9745966812E+00,4.0228063957E+02,4.0283245436E+02,8.6045977807E-02
2020-09-16,17:26:25.678,259.72668610,6233.440466,260.72668610,1600277185.679,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553415E+00,1.9749830816E+00,4.0228063957E+02,4.0283245436E+02,8.6045977807E-02
2020-09-16,17:26:25.700,259.72668634,6233.440472,260.72668634,1600277185.700,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553415E+00,1.9749808522E+00,4.0228063957E+02,4.0283190173E+02,8.5873734492E-02
2020-09-16,17:26:25.720,259.72668659,6233.440478,260.72668659,1600277185.721,0,963,1.5148959351E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727553415E+00,1.9749786228E+00,4.0228616677E+02,4.0283688388E+02,8.5873734492E-02
2020-09-16,17:26:25.746,259.72668689,6233.440485,260.72668689,1600277185.747,0,963,1.5147716064E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727290329E+00,1.9749522845E+00,4.0228616677E+02,4.0283688388E+02,8.5873734492E-02
2020-09-16,17:26:25.767,259.72668713,6233.440491,260.72668713,1600277185.768,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727290329E+00,1.9749531302E+00,4.0228616677E+02,4.0283709350E+02,8.5939070344E-02
2020-09-16,17:26:25.790,259.72668740,6233.440497,260.72668740,1600277185.791,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727290329E+00,1.9749539758E+00,4.0233766260E+02,4.0288886951E+02,8.5939070344E-02
2020-09-16,17:26:25.823,259.72668778,6233.440507,260.72668778,1600277185.824,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461888E+00,1.9755718278E+00,4.0233766260E+02,4.0288886951E+02,8.5939070344E-02
2020-09-16,17:26:25.855,259.72668814,6233.440515,260.72668814,1600277185.855,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461888E+00,1.9755698301E+00,4.0233766260E+02,4.0288837441E+02,8.5784778906E-02
2020-09-16,17:26:25.887,259.72668851,6233.440524,260.72668851,1600277185.887,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461888E+00,1.9755678325E+00,4.0235558536E+02,4.0290582658E+02,8.5784778906E-02
2020-09-16,17:26:25.913,259.72668881,6233.440531,260.72668881,1600277185.913,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404849E+00,1.9743607712E+00,4.0235558536E+02,4.0290582658E+02,8.5784778906E-02
2020-09-16,17:26:25.934,259.72668905,6233.440537,260.72668905,1600277185.934,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404849E+00,1.9743608265E+00,4.0235558536E+02,4.0290584029E+02,8.5789051691E-02
2020-09-16,17:26:25.954,259.72668929,6233.440543,260.72668929,1600277185.955,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404849E+00,1.9743608818E+00,4.0238813769E+02,4.0293845085E+02,8.5789051691E-02
2020-09-16,17:26:25.980,259.72668959,6233.440550,260.72668959,1600277185.981,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233234E+00,1.9744438135E+00,4.0238813769E+02,4.0293845085E+02,8.5789051691E-02
2020-09-16,17:26:26.003,259.72668985,6233.440556,260.72668985,1600277186.003,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233234E+00,1.9744457521E+00,4.0238813769E+02,4.0293893164E+02,8.5938867681E-02
2020-09-16,17:26:26.023,259.72669008,6233.440562,260.72669008,1600277186.023,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233234E+00,1.9744476907E+00,4.0235687777E+02,4.0290810970E+02,8.5938867681E-02
2020-09-16,17:26:26.052,259.72669042,6233.440570,260.72669042,1600277186.052,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191342E+00,1.9747438352E+00,4.0235687777E+02,4.0290810970E+02,8.5938867681E-02
2020-09-16,17:26:26.073,259.72669067,6233.440576,260.72669067,1600277186.074,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191342E+00,1.9747439274E+00,4.0235687777E+02,4.0290813258E+02,8.5945996284E-02
2020-09-16,17:26:26.095,259.72669091,6233.440582,260.72669091,1600277186.095,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191342E+00,1.9747440197E+00,4.0221997942E+02,4.0277106954E+02,8.5945996284E-02
2020-09-16,17:26:26.122,259.72669124,6233.440590,260.72669124,1600277186.123,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300094E+00,1.9753555838E+00,4.0221997942E+02,4.0277106954E+02,8.5945996284E-02
2020-09-16,17:26:26.144,259.72669149,6233.440596,260.72669149,1600277186.145,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300094E+00,1.9753540853E+00,4.0221997942E+02,4.0277069820E+02,8.5830239178E-02
2020-09-16,17:26:26.171,259.72669179,6233.440603,260.72669179,1600277186.171,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300094E+00,1.9753525867E+00,4.0230100262E+02,4.0285146092E+02,8.5830239178E-02
2020-09-16,17:26:26.206,259.72669220,6233.440613,260.72669220,1600277186.206,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074442E+00,1.9745290950E+00,4.0230100262E+02,4.0285146092E+02,8.5830239178E-02
2020-09-16,17:26:26.226,259.72669243,6233.440618,260.72669243,1600277186.226,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074442E+00,1.9745306147E+00,4.0230100262E+02,4.0285183773E+02,8.5947680942E-02
2020-09-16,17:26:26.246,259.72669267,6233.440624,260.72669267,1600277186.247,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723074442E+00,1.9745321345E+00,4.0223485547E+02,4.0278597677E+02,8.5947680942E-02
2020-09-16,17:26:26.276,259.72669301,6233.440632,260.72669301,1600277186.276,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366166E+00,1.9749617909E+00,4.0223485547E+02,4.0278597677E+02,8.5947680942E-02
2020-09-16,17:26:26.296,259.72669325,6233.440638,260.72669325,1600277186.297,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366166E+00,1.9749630419E+00,4.0223485547E+02,4.0278628683E+02,8.6044331840E-02
2020-09-16,17:26:26.319,259.72669351,6233.440644,260.72669351,1600277186.319,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366166E+00,1.9749642929E+00,4.0227873697E+02,4.0283053859E+02,8.6044331840E-02
2020-09-16,17:26:26.346,259.72669383,6233.440652,260.72669383,1600277186.347,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712971E+00,1.9746986738E+00,4.0227873697E+02,4.0283053859E+02,8.6044331840E-02
2020-09-16,17:26:26.368,259.72669407,6233.440658,260.72669407,1600277186.368,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712971E+00,1.9746979826E+00,4.0227873697E+02,4.0283036723E+02,8.5990921925E-02
2020-09-16,17:26:26.388,259.72669432,6233.440664,260.72669432,1600277186.389,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712971E+00,1.9746972914E+00,4.0227508504E+02,4.0282653893E+02,8.5990921925E-02
2020-09-16,17:26:26.418,259.72669466,6233.440672,260.72669466,1600277186.419,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673077E+00,1.9744930718E+00,4.0227508504E+02,4.0282653893E+02,8.5990921925E-02
2020-09-16,17:26:26.438,259.72669490,6233.440677,260.72669490,1600277186.439,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673077E+00,1.9744925240E+00,4.0227508504E+02,4.0282640312E+02,8.5948589864E-02
2020-09-16,17:26:26.460,259.72669514,6233.440683,260.72669514,1600277186.460,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673077E+00,1.9744919762E+00,4.0236908860E+02,4.0292039966E+02,8.5948589864E-02
2020-09-16,17:26:26.489,259.72669547,6233.440691,260.72669547,1600277186.489,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082587E+00,1.9749334246E+00,4.0236908860E+02,4.0292039966E+02,8.5948589864E-02
2020-09-16,17:26:26.510,259.72669573,6233.440697,260.72669573,1600277186.511,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082587E+00,1.9749332953E+00,4.0236908860E+02,4.0292036760E+02,8.5938601580E-02
2020-09-16,17:26:26.532,259.72669597,6233.440703,260.72669597,1600277186.532,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082587E+00,1.9749331661E+00,4.0225541166E+02,4.0280650287E+02,8.5938601580E-02
2020-09-16,17:26:26.565,259.72669637,6233.440713,260.72669637,1600277186.566,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404810E+00,1.9751656502E+00,4.0225541166E+02,4.0280650287E+02,8.5938601580E-02
2020-09-16,17:26:26.592,259.72669667,6233.440720,260.72669667,1600277186.592,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404810E+00,1.9751659658E+00,4.0225541166E+02,4.0280658108E+02,8.5962979029E-02
2020-09-16,17:26:26.614,259.72669692,6233.440726,260.72669692,1600277186.614,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404810E+00,1.9751662813E+00,4.0225589115E+02,4.0280713944E+02,8.5962979029E-02
2020-09-16,17:26:26.641,259.72669725,6233.440734,260.72669725,1600277186.642,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363362E+00,1.9740608909E+00,4.0225589115E+02,4.0280713944E+02,8.5962979029E-02
2020-09-16,17:26:26.663,259.72669749,6233.440740,260.72669749,1600277186.663,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363362E+00,1.9740596447E+00,4.0225589115E+02,4.0280683041E+02,8.5866654469E-02
2020-09-16,17:26:26.684,259.72669773,6233.440746,260.72669773,1600277186.684,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363362E+00,1.9740583985E+00,4.0243706737E+02,4.0298794560E+02,8.5866654469E-02
2020-09-16,17:26:26.710,259.72669803,6233.440753,260.72669803,1600277186.710,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206335E+00,1.9743430162E+00,4.0243706737E+02,4.0298794560E+02,8.5866654469E-02
2020-09-16,17:26:26.732,259.72669829,6233.440759,260.72669829,1600277186.732,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206335E+00,1.9743449576E+00,4.0243706737E+02,4.0298842720E+02,8.6016699732E-02
2020-09-16,17:26:26.753,259.72669853,6233.440765,260.72669853,1600277186.753,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721206335E+00,1.9743468991E+00,4.0232251776E+02,4.0287420210E+02,8.6016699732E-02
2020-09-16,17:26:26.782,259.72669888,6233.440773,260.72669888,1600277186.783,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118759E+00,1.9750389219E+00,4.0232251776E+02,4.0287420210E+02,8.6016699732E-02
2020-09-16,17:26:26.805,259.72669914,6233.440779,260.72669914,1600277186.806,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118759E+00,1.9750374211E+00,4.0232251776E+02,4.0287383005E+02,8.5900748627E-02
2020-09-16,17:26:26.825,259.72669937,6233.440785,260.72669937,1600277186.826,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118759E+00,1.9750359202E+00,4.0228405238E+02,4.0283493993E+02,8.5900748627E-02
2020-09-16,17:26:26.855,259.72669971,6233.440793,260.72669971,1600277186.855,0,963,1.5146887207E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286508E+00,1.9751528267E+00,4.0228405238E+02,4.0283493993E+02,8.5900748627E-02
2020-09-16,17:26:26.875,259.72669995,6233.440799,260.72669995,1600277186.876,0,963,1.5146949768E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286508E+00,1.9751514824E+00,4.0228405238E+02,4.0283460674E+02,8.5796899091E-02
2020-09-16,17:26:26.897,259.72670020,6233.440805,260.72670020,1600277186.897,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286508E+00,1.9751501381E+00,4.0234733590E+02,4.0289764362E+02,8.5796899091E-02
2020-09-16,17:26:26.924,259.72670051,6233.440812,260.72670051,1600277186.924,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375779E+00,1.9747586250E+00,4.0234733590E+02,4.0289764362E+02,8.5796899091E-02
2020-09-16,17:26:26.957,259.72670090,6233.440822,260.72670090,1600277186.958,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375779E+00,1.9747607053E+00,4.0234733590E+02,4.0289815943E+02,8.5957640677E-02
2020-09-16,17:26:26.989,259.72670126,6233.440830,260.72670126,1600277186.989,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375779E+00,1.9747627856E+00,4.0236922051E+02,4.0292058984E+02,8.5957640677E-02
2020-09-16,17:26:27.016,259.72670159,6233.440838,260.72670159,1600277187.017,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429999E+00,1.9754690033E+00,4.0236922051E+02,4.0292058984E+02,8.5957640677E-02
2020-09-16,17:26:27.039,259.72670184,6233.440844,260.72670184,1600277187.039,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429999E+00,1.9754677091E+00,4.0236922051E+02,4.0292026905E+02,8.5857678098E-02
2020-09-16,17:26:27.059,259.72670208,6233.440850,260.72670208,1600277187.060,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732429999E+00,1.9754664149E+00,4.0236290680E+02,4.0291362591E+02,8.5857678098E-02
2020-09-16,17:26:27.088,259.72670242,6233.440858,260.72670242,1600277187.089,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664744E+00,1.9748892398E+00,4.0236290680E+02,4.0291362591E+02,8.5857678098E-02
2020-09-16,17:26:27.111,259.72670267,6233.440864,260.72670267,1600277187.111,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664744E+00,1.9748892978E+00,4.0236290680E+02,4.0291364028E+02,8.5862156065E-02
2020-09-16,17:26:27.131,259.72670292,6233.440870,260.72670292,1600277187.132,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664744E+00,1.9748893557E+00,4.0228028466E+02,4.0283091941E+02,8.5862156065E-02
2020-09-16,17:26:27.158,259.72670323,6233.440877,260.72670323,1600277187.159,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096096E+00,1.9739314128E+00,4.0228028466E+02,4.0283091941E+02,8.5862156065E-02
2020-09-16,17:26:27.181,259.72670350,6233.440884,260.72670350,1600277187.182,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096096E+00,1.9739326653E+00,4.0228028466E+02,4.0283123005E+02,8.5958977014E-02
2020-09-16,17:26:27.203,259.72670374,6233.440890,260.72670374,1600277187.203,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717096096E+00,1.9739339178E+00,4.0229511209E+02,4.0284638844E+02,8.5958977014E-02
2020-09-16,17:26:27.229,259.72670404,6233.440897,260.72670404,1600277187.229,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175522E+00,1.9751432231E+00,4.0229511209E+02,4.0284638844E+02,8.5958977014E-02
2020-09-16,17:26:27.250,259.72670428,6233.440903,260.72670428,1600277187.250,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175522E+00,1.9751446185E+00,4.0229511209E+02,4.0284673432E+02,8.6066774914E-02
2020-09-16,17:26:27.276,259.72670458,6233.440910,260.72670458,1600277187.276,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175522E+00,1.9751460139E+00,4.0228369044E+02,4.0283564286E+02,8.6066774914E-02
2020-09-16,17:26:27.308,259.72670495,6233.440919,260.72670495,1600277187.308,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471124E+00,1.9746750427E+00,4.0228369044E+02,4.0283564286E+02,8.6066774914E-02
2020-09-16,17:26:27.328,259.72670520,6233.440925,260.72670520,1600277187.329,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471124E+00,1.9746737177E+00,4.0228369044E+02,4.0283531436E+02,8.5964389048E-02
2020-09-16,17:26:27.349,259.72670544,6233.440931,260.72670544,1600277187.350,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471124E+00,1.9746723927E+00,4.0227343775E+02,4.0282471913E+02,8.5964389048E-02
2020-09-16,17:26:27.378,259.72670578,6233.440939,260.72670578,1600277187.379,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203235E+00,1.9746455735E+00,4.0227343775E+02,4.0282471913E+02,8.5964389048E-02
2020-09-16,17:26:27.400,259.72670602,6233.440944,260.72670602,1600277187.400,0,963,1.5147074890E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203235E+00,1.9746452225E+00,4.0227343775E+02,4.0282463209E+02,8.5937259763E-02
2020-09-16,17:26:27.421,259.72670626,6233.440950,260.72670626,1600277187.421,0,963,1.5144905701E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203235E+00,1.9746448714E+00,4.0230429564E+02,4.0285544521E+02,8.5937259763E-02
2020-09-16,17:26:27.450,259.72670660,6233.440958,260.72670660,1600277187.450,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730548962E+00,1.9752801598E+00,4.0230429564E+02,4.0285544521E+02,8.5937259763E-02
2020-09-16,17:26:27.470,259.72670684,6233.440964,260.72670684,1600277187.471,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730548962E+00,1.9752810426E+00,4.0230429564E+02,4.0285566405E+02,8.6005461869E-02
2020-09-16,17:26:27.493,259.72670709,6233.440970,260.72670709,1600277187.493,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730548962E+00,1.9752819255E+00,4.0231055088E+02,4.0286214670E+02,8.6005461869E-02
2020-09-16,17:26:27.520,259.72670742,6233.440978,260.72670742,1600277187.521,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923574E+00,1.9742181875E+00,4.0231055088E+02,4.0286214670E+02,8.6005461869E-02
2020-09-16,17:26:27.543,259.72670769,6233.440984,260.72670769,1600277187.544,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923574E+00,1.9742179251E+00,4.0231055088E+02,4.0286208164E+02,8.5985184924E-02
2020-09-16,17:26:27.565,259.72670794,6233.440991,260.72670794,1600277187.566,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923574E+00,1.9742176628E+00,4.0226699937E+02,4.0281840536E+02,8.5985184924E-02
2020-09-16,17:26:27.594,259.72670826,6233.440998,260.72670826,1600277187.594,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721710619E+00,1.9743965689E+00,4.0226699937E+02,4.0281840536E+02,8.5985184924E-02
2020-09-16,17:26:27.615,259.72670852,6233.441004,260.72670852,1600277187.616,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721710619E+00,1.9743969150E+00,4.0226699937E+02,4.0281849120E+02,8.6011939105E-02
2020-09-16,17:26:27.637,259.72670876,6233.441010,260.72670876,1600277187.637,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721710619E+00,1.9743972612E+00,4.0224720412E+02,4.0279875464E+02,8.6011939105E-02
2020-09-16,17:26:27.667,259.72670912,6233.441019,260.72670912,1600277187.668,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724192579E+00,1.9746457375E+00,4.0224720412E+02,4.0279875464E+02,8.6011939105E-02
2020-09-16,17:26:27.694,259.72670943,6233.441026,260.72670943,1600277187.695,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724192579E+00,1.9746447876E+00,4.0224720412E+02,4.0279851918E+02,8.5938543727E-02
2020-09-16,17:26:27.716,259.72670968,6233.441032,260.72670968,1600277187.716,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724192579E+00,1.9746438378E+00,4.0238854296E+02,4.0293981619E+02,8.5938543727E-02
2020-09-16,17:26:27.742,259.72670998,6233.441039,260.72670998,1600277187.742,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970368E+00,1.9741210277E+00,4.0238854296E+02,4.0293981619E+02,8.5938543727E-02
2020-09-16,17:26:27.763,259.72671022,6233.441045,260.72671022,1600277187.763,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970368E+00,1.9741209474E+00,4.0238854296E+02,4.0293979628E+02,8.5932339232E-02
2020-09-16,17:26:27.783,259.72671046,6233.441051,260.72671046,1600277187.784,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970368E+00,1.9741208671E+00,4.0234843307E+02,4.0289961154E+02,8.5932339232E-02
2020-09-16,17:26:27.812,259.72671080,6233.441059,260.72671080,1600277187.813,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729696481E+00,1.9751946882E+00,4.0234843307E+02,4.0289961154E+02,8.5932339232E-02
2020-09-16,17:26:27.834,259.72671104,6233.441065,260.72671104,1600277187.834,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729696481E+00,1.9751973662E+00,4.0234843307E+02,4.0290027540E+02,8.6139218979E-02
2020-09-16,17:26:27.855,259.72671128,6233.441071,260.72671128,1600277187.855,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729696481E+00,1.9752000442E+00,4.0232181637E+02,4.0287428602E+02,8.6139218979E-02
2020-09-16,17:26:27.881,259.72671160,6233.441078,260.72671160,1600277187.882,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499574E+00,1.9749801050E+00,4.0232181637E+02,4.0287428602E+02,8.6139218979E-02
2020-09-16,17:26:27.903,259.72671184,6233.441084,260.72671184,1600277187.903,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499574E+00,1.9749789285E+00,4.0232181637E+02,4.0287399434E+02,8.6048317995E-02
2020-09-16,17:26:27.924,259.72671208,6233.441090,260.72671208,1600277187.924,0,963,1.5144363403E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499574E+00,1.9749777519E+00,4.0228999397E+02,4.0284183661E+02,8.6048317995E-02
2020-09-16,17:26:27.953,259.72671242,6233.441098,260.72671242,1600277187.953,0,963,1.5151027527E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644879E+00,1.9753927506E+00,4.0228999397E+02,4.0284183661E+02,8.6048317995E-02
2020-09-16,17:26:27.973,259.72671266,6233.441104,260.72671266,1600277187.974,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644879E+00,1.9753919541E+00,4.0228999397E+02,4.0284163921E+02,8.5986793191E-02
2020-09-16,17:26:27.996,259.72671293,6233.441110,260.72671293,1600277187.997,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644879E+00,1.9753911576E+00,4.0237416008E+02,4.0292572329E+02,8.5986793191E-02
2020-09-16,17:26:28.023,259.72671324,6233.441118,260.72671324,1600277188.024,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382216E+00,1.9741635075E+00,4.0237416008E+02,4.0292572329E+02,8.5986793191E-02
2020-09-16,17:26:28.055,259.72671360,6233.441126,260.72671360,1600277188.055,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382216E+00,1.9741631562E+00,4.0237416008E+02,4.0292563617E+02,8.5959645642E-02
2020-09-16,17:26:28.086,259.72671397,6233.441135,260.72671397,1600277188.087,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719382216E+00,1.9741628050E+00,4.0229360076E+02,4.0284487934E+02,8.5959645642E-02
2020-09-16,17:26:28.112,259.72671427,6233.441142,260.72671427,1600277188.113,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781785E+00,1.9751038223E+00,4.0229360076E+02,4.0284487934E+02,8.5959645642E-02
2020-09-16,17:26:28.134,259.72671451,6233.441148,260.72671451,1600277188.134,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781785E+00,1.9751013662E+00,4.0229360076E+02,4.0284427054E+02,8.5769901056E-02
2020-09-16,17:26:28.154,259.72671476,6233.441154,260.72671476,1600277188.155,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781785E+00,1.9750989101E+00,4.0231784256E+02,4.0286793669E+02,8.5769901056E-02
2020-09-16,17:26:28.184,259.72671509,6233.441162,260.72671509,1600277188.184,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730711509E+00,1.9752920998E+00,4.0231784256E+02,4.0286793669E+02,8.5769901056E-02
2020-09-16,17:26:28.206,259.72671535,6233.441168,260.72671535,1600277188.206,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730711509E+00,1.9752949342E+00,4.0231784256E+02,4.0286863925E+02,8.5988856984E-02
2020-09-16,17:26:28.226,259.72671559,6233.441174,260.72671559,1600277188.227,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730711509E+00,1.9752977687E+00,4.0231110093E+02,4.0286259094E+02,8.5988856984E-02
2020-09-16,17:26:28.257,259.72671595,6233.441183,260.72671595,1600277188.258,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725200086E+00,1.9747460044E+00,4.0231110093E+02,4.0286259094E+02,8.5988856984E-02
2020-09-16,17:26:28.279,259.72671619,6233.441189,260.72671619,1600277188.279,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725200086E+00,1.9747426127E+00,4.0231110093E+02,4.0286175004E+02,8.5726786911E-02
2020-09-16,17:26:28.299,259.72671644,6233.441194,260.72671644,1600277188.300,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725200086E+00,1.9747392211E+00,4.0242841793E+02,4.0297838649E+02,8.5726786911E-02
2020-09-16,17:26:28.328,259.72671677,6233.441202,260.72671677,1600277188.329,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476127E+00,1.9751673063E+00,4.0242841793E+02,4.0297838649E+02,8.5726786911E-02
2020-09-16,17:26:28.349,259.72671701,6233.441208,260.72671701,1600277188.350,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476127E+00,1.9751699181E+00,4.0242841793E+02,4.0297903408E+02,8.5928554322E-02
2020-09-16,17:26:28.378,259.72671735,6233.441216,260.72671735,1600277188.379,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476127E+00,1.9751725299E+00,4.0234150030E+02,4.0289264497E+02,8.5928554322E-02
2020-09-16,17:26:28.413,259.72671774,6233.441226,260.72671774,1600277188.413,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218686E+00,1.9750466439E+00,4.0234150030E+02,4.0289264497E+02,8.5928554322E-02
2020-09-16,17:26:28.434,259.72671799,6233.441232,260.72671799,1600277188.434,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218686E+00,1.9750491786E+00,4.0234150030E+02,4.0289327334E+02,8.6124374904E-02
2020-09-16,17:26:28.454,259.72671823,6233.441237,260.72671823,1600277188.455,0,963,1.5155470276E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218686E+00,1.9750517132E+00,4.0237804093E+02,4.0293049251E+02,8.6124374904E-02
2020-09-16,17:26:28.480,259.72671853,6233.441245,260.72671853,1600277188.481,0,963,1.5155185089E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725308324E+00,1.9747603481E+00,4.0237804093E+02,4.0293049251E+02,8.6124374904E-02
2020-09-16,17:26:28.503,259.72671878,6233.441251,260.72671878,1600277188.503,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725308324E+00,1.9747566629E+00,4.0237804093E+02,4.0292957870E+02,8.5839626436E-02
2020-09-16,17:26:28.526,259.72671905,6233.441257,260.72671905,1600277188.526,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725308324E+00,1.9747529778E+00,4.0231749652E+02,4.0286803763E+02,8.5839626436E-02
2020-09-16,17:26:28.552,259.72671936,6233.441265,260.72671936,1600277188.553,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728447803E+00,1.9750672793E+00,4.0231749652E+02,4.0286803763E+02,8.5839626436E-02
2020-09-16,17:26:28.575,259.72671963,6233.441271,260.72671963,1600277188.576,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728447803E+00,1.9750689740E+00,4.0231749652E+02,4.0286845772E+02,8.5970549226E-02
2020-09-16,17:26:28.598,259.72671988,6233.441277,260.72671988,1600277188.598,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728447803E+00,1.9750706686E+00,4.0223683670E+02,4.0278810744E+02,8.5970549226E-02
2020-09-16,17:26:28.624,259.72672019,6233.441284,260.72672019,1600277188.624,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387292E+00,1.9757654005E+00,4.0223683670E+02,4.0278810744E+02,8.5970549226E-02
2020-09-16,17:26:28.644,259.72672043,6233.441290,260.72672043,1600277188.645,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387292E+00,1.9757637715E+00,4.0223683670E+02,4.0278770382E+02,8.5844735350E-02
2020-09-16,17:26:28.665,259.72672067,6233.441296,260.72672067,1600277188.666,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387292E+00,1.9757621424E+00,4.0232207230E+02,4.0287265246E+02,8.5844735350E-02
2020-09-16,17:26:28.691,259.72672097,6233.441303,260.72672097,1600277188.692,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869386E+00,1.9752097301E+00,4.0232207230E+02,4.0287265246E+02,8.5844735350E-02
2020-09-16,17:26:28.713,259.72672122,6233.441309,260.72672122,1600277188.713,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869386E+00,1.9752093740E+00,4.0232207230E+02,4.0287256419E+02,8.5817227804E-02
2020-09-16,17:26:28.733,259.72672146,6233.441315,260.72672146,1600277188.734,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869386E+00,1.9752090179E+00,4.0239493514E+02,4.0294543844E+02,8.5817227804E-02
2020-09-16,17:26:28.766,259.72672183,6233.441324,260.72672183,1600277188.766,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482194E+00,1.9755707056E+00,4.0239493514E+02,4.0294543844E+02,8.5817227804E-02
2020-09-16,17:26:28.792,259.72672213,6233.441331,260.72672213,1600277188.792,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482194E+00,1.9755704452E+00,4.0239493514E+02,4.0294537390E+02,8.5797115990E-02
2020-09-16,17:26:28.812,259.72672237,6233.441337,260.72672237,1600277188.813,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482194E+00,1.9755701848E+00,4.0232472276E+02,4.0287500095E+02,8.5797115990E-02
2020-09-16,17:26:28.841,259.72672270,6233.441345,260.72672270,1600277188.841,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634026E+00,1.9754852726E+00,4.0232472276E+02,4.0287500095E+02,8.5797115990E-02
2020-09-16,17:26:28.862,259.72672295,6233.441351,260.72672295,1600277188.863,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634026E+00,1.9754873264E+00,4.0232472276E+02,4.0287550999E+02,8.5955756848E-02
2020-09-16,17:26:28.884,259.72672319,6233.441357,260.72672319,1600277188.884,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634026E+00,1.9754893803E+00,4.0227127478E+02,4.0282249781E+02,8.5955756848E-02
2020-09-16,17:26:28.910,259.72672350,6233.441364,260.72672350,1600277188.910,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737221319E+00,1.9759486270E+00,4.0227127478E+02,4.0282249781E+02,8.5955756848E-02
2020-09-16,17:26:28.931,259.72672375,6233.441370,260.72672375,1600277188.932,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737221319E+00,1.9759473574E+00,4.0227127478E+02,4.0282218326E+02,8.5857714227E-02
2020-09-16,17:26:28.953,259.72672399,6233.441376,260.72672399,1600277188.953,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737221319E+00,1.9759460878E+00,4.0240582545E+02,4.0295660354E+02,8.5857714227E-02
2020-09-16,17:26:28.979,259.72672429,6233.441383,260.72672429,1600277188.979,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254149E+00,1.9750483604E+00,4.0240582545E+02,4.0295660354E+02,8.5857714227E-02
2020-09-16,17:26:29.000,259.72672454,6233.441389,260.72672454,1600277189.000,0,963,1.5154519653E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254149E+00,1.9750502331E+00,4.0240582545E+02,4.0295706789E+02,8.6002399223E-02
2020-09-16,17:26:29.020,259.72672478,6233.441395,260.72672478,1600277189.021,0,963,1.5154367065E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254149E+00,1.9750521059E+00,4.0236807758E+02,4.0291973261E+02,8.6002399223E-02
2020-09-16,17:26:29.046,259.72672508,6233.441402,260.72672508,1600277189.047,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724250804E+00,1.9746513195E+00,4.0236807758E+02,4.0291973261E+02,8.6002399223E-02
2020-09-16,17:26:29.069,259.72672534,6233.441408,260.72672534,1600277189.069,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724250804E+00,1.9746504321E+00,4.0236807758E+02,4.0291951254E+02,8.5933821379E-02
2020-09-16,17:26:29.092,259.72672560,6233.441414,260.72672560,1600277189.092,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724250804E+00,1.9746495446E+00,4.0229173853E+02,4.0284284883E+02,8.5933821379E-02
2020-09-16,17:26:29.118,259.72672590,6233.441422,260.72672590,1600277189.118,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421127E+00,1.9755676112E+00,4.0229173853E+02,4.0284284883E+02,8.5933821379E-02
2020-09-16,17:26:29.150,259.72672627,6233.441431,260.72672627,1600277189.150,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421127E+00,1.9755665244E+00,4.0229173853E+02,4.0284257952E+02,8.5849884585E-02
2020-09-16,17:26:29.180,259.72672663,6233.441439,260.72672663,1600277189.181,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421127E+00,1.9755654377E+00,4.0233749157E+02,4.0288812588E+02,8.5849884585E-02
2020-09-16,17:26:29.210,259.72672697,6233.441447,260.72672697,1600277189.210,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640718E+00,1.9751869709E+00,4.0233749157E+02,4.0288812588E+02,8.5849884585E-02
2020-09-16,17:26:29.232,259.72672722,6233.441453,260.72672722,1600277189.232,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640718E+00,1.9751891374E+00,4.0233749157E+02,4.0288866293E+02,8.6017251207E-02
2020-09-16,17:26:29.253,259.72672747,6233.441459,260.72672747,1600277189.253,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640718E+00,1.9751913039E+00,4.0232384578E+02,4.0287553548E+02,8.6017251207E-02
2020-09-16,17:26:29.282,259.72672780,6233.441467,260.72672780,1600277189.282,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141964E+00,1.9754417108E+00,4.0232384578E+02,4.0287553548E+02,8.6017251207E-02
2020-09-16,17:26:29.302,259.72672804,6233.441473,260.72672804,1600277189.303,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141964E+00,1.9754404372E+00,4.0232384578E+02,4.0287521984E+02,8.5918880980E-02
2020-09-16,17:26:29.323,259.72672829,6233.441479,260.72672829,1600277189.324,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141964E+00,1.9754391637E+00,4.0229495464E+02,4.0284597348E+02,8.5918880980E-02
2020-09-16,17:26:29.349,259.72672859,6233.441486,260.72672859,1600277189.350,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675739E+00,1.9756928269E+00,4.0229495464E+02,4.0284597348E+02,8.5918880980E-02
2020-09-16,17:26:29.371,259.72672883,6233.441492,260.72672883,1600277189.371,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675739E+00,1.9756951839E+00,4.0229495464E+02,4.0284655756E+02,8.6100919947E-02
2020-09-16,17:26:29.391,259.72672907,6233.441498,260.72672907,1600277189.392,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675739E+00,1.9756975410E+00,4.0229790538E+02,4.0285009642E+02,8.6100919947E-02
2020-09-16,17:26:29.421,259.72672942,6233.441506,260.72672942,1600277189.422,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007194E+00,1.9758308370E+00,4.0229790538E+02,4.0285009642E+02,8.6100919947E-02
2020-09-16,17:26:29.441,259.72672965,6233.441512,260.72672965,1600277189.442,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007194E+00,1.9758281632E+00,4.0229790538E+02,4.0284943390E+02,8.5894434768E-02
2020-09-16,17:26:29.467,259.72672995,6233.441519,260.72672995,1600277189.468,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007194E+00,1.9758254895E+00,4.0230911620E+02,4.0285999756E+02,8.5894434768E-02
2020-09-16,17:26:29.500,259.72673032,6233.441528,260.72673032,1600277189.500,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461614E+00,1.9749699682E+00,4.0230911620E+02,4.0285999756E+02,8.5894434768E-02
2020-09-16,17:26:29.520,259.72673057,6233.441534,260.72673057,1600277189.521,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461614E+00,1.9749692792E+00,4.0230911620E+02,4.0285982676E+02,8.5841202425E-02
2020-09-16,17:26:29.542,259.72673081,6233.441539,260.72673081,1600277189.542,0,963,1.5154214478E+02,5.9999198914E+01,2.5937500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461614E+00,1.9749685902E+00,4.0240636416E+02,4.0295703699E+02,8.5841202425E-02
2020-09-16,17:26:29.571,259.72673115,6233.441548,260.72673115,1600277189.571,0,963,1.5153787231E+02,5.9998857117E+01,2.5937500000E+01,6.0221257019E+01,6.0000248718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238401E+00,1.9752465817E+00,4.0240636416E+02,4.0295703699E+02,8.5841202425E-02
2020-09-16,17:26:29.592,259.72673139,6233.441553,260.72673139,1600277189.592,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238401E+00,1.9752469018E+00,4.0240636416E+02,4.0295711635E+02,8.5865928112E-02
2020-09-16,17:26:29.612,259.72673163,6233.441559,260.72673163,1600277189.613,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238401E+00,1.9752472219E+00,4.0231835649E+02,4.0286906757E+02,8.5865928112E-02
2020-09-16,17:26:29.638,259.72673193,6233.441566,260.72673193,1600277189.639,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909256E+00,1.9759150591E+00,4.0231835649E+02,4.0286906757E+02,8.5865928112E-02
2020-09-16,17:26:29.661,259.72673219,6233.441573,260.72673219,1600277189.661,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909256E+00,1.9759149397E+00,4.0231835649E+02,4.0286903798E+02,8.5856707242E-02
2020-09-16,17:26:29.681,259.72673243,6233.441578,260.72673243,1600277189.682,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909256E+00,1.9759148203E+00,4.0230836954E+02,4.0285900777E+02,8.5856707242E-02
2020-09-16,17:26:29.710,259.72673275,6233.441586,260.72673275,1600277189.710,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177260E+00,1.9757414255E+00,4.0230836954E+02,4.0285900777E+02,8.5856707242E-02
2020-09-16,17:26:29.733,259.72673303,6233.441593,260.72673303,1600277189.734,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177260E+00,1.9757435743E+00,4.0230836954E+02,4.0285954023E+02,8.6022656530E-02
2020-09-16,17:26:29.756,259.72673330,6233.441599,260.72673330,1600277189.757,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177260E+00,1.9757457231E+00,4.0227021646E+02,4.0282186731E+02,8.6022656530E-02
2020-09-16,17:26:29.786,259.72673365,6233.441607,260.72673365,1600277189.787,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081064E+00,1.9748350765E+00,4.0227021646E+02,4.0282186731E+02,8.6022656530E-02
2020-09-16,17:26:29.808,259.72673389,6233.441613,260.72673389,1600277189.808,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081064E+00,1.9748346673E+00,4.0227021646E+02,4.0282176588E+02,8.5991042857E-02
2020-09-16,17:26:29.829,259.72673414,6233.441619,260.72673414,1600277189.830,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081064E+00,1.9748342582E+00,4.0234892626E+02,4.0290048215E+02,8.5991042857E-02
2020-09-16,17:26:29.862,259.72673453,6233.441629,260.72673453,1600277189.863,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719476717E+00,1.9741730782E+00,4.0234892626E+02,4.0290048215E+02,8.5991042857E-02
2020-09-16,17:26:29.890,259.72673484,6233.441636,260.72673484,1600277189.890,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719476717E+00,1.9741729840E+00,4.0234892626E+02,4.0290045879E+02,8.5983760860E-02
2020-09-16,17:26:29.910,259.72673507,6233.441642,260.72673507,1600277189.910,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719476717E+00,1.9741728898E+00,4.0232042663E+02,4.0287189672E+02,8.5983760860E-02
2020-09-16,17:26:29.938,259.72673541,6233.441650,260.72673541,1600277189.939,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900739E+00,1.9753165811E+00,4.0232042663E+02,4.0287189672E+02,8.5983760860E-02
2020-09-16,17:26:29.960,259.72673566,6233.441656,260.72673566,1600277189.961,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900739E+00,1.9753147631E+00,4.0232042663E+02,4.0287144610E+02,8.5843325657E-02
2020-09-16,17:26:29.982,259.72673590,6233.441662,260.72673590,1600277189.982,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900739E+00,1.9753129451E+00,4.0241799493E+02,4.0296869731E+02,8.5843325657E-02
2020-09-16,17:26:30.010,259.72673624,6233.441670,260.72673624,1600277190.011,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722238261E+00,1.9744457214E+00,4.0241799493E+02,4.0296869731E+02,8.5843325657E-02
2020-09-16,17:26:30.032,259.72673648,6233.441676,260.72673648,1600277190.032,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722238261E+00,1.9744480442E+00,4.0241799493E+02,4.0296927344E+02,8.6022834872E-02
2020-09-16,17:26:30.052,259.72673671,6233.441681,260.72673671,1600277190.052,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722238261E+00,1.9744503670E+00,4.0227545875E+02,4.0282711793E+02,8.6022834872E-02
2020-09-16,17:26:30.078,259.72673703,6233.441689,260.72673703,1600277190.079,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721670567E+00,1.9743935335E+00,4.0227545875E+02,4.0282711793E+02,8.6022834872E-02
2020-09-16,17:26:30.099,259.72673727,6233.441694,260.72673727,1600277190.100,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721670567E+00,1.9743913770E+00,4.0227545875E+02,4.0282658320E+02,8.5856167270E-02
2020-09-16,17:26:30.121,259.72673751,6233.441700,260.72673751,1600277190.121,0,963,1.5153680420E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721670567E+00,1.9743892204E+00,4.0226577832E+02,4.0281635479E+02,8.5856167270E-02
2020-09-16,17:26:30.147,259.72673781,6233.441708,260.72673781,1600277190.147,0,963,1.5149712524E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838180E+00,1.9751067892E+00,4.0226577832E+02,4.0281635479E+02,8.5856167270E-02
2020-09-16,17:26:30.171,259.72673809,6233.441714,260.72673809,1600277190.171,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838180E+00,1.9751056699E+00,4.0226577832E+02,4.0281607734E+02,8.5769689628E-02
2020-09-16,17:26:30.194,259.72673836,6233.441721,260.72673836,1600277190.194,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838180E+00,1.9751045505E+00,4.0234636188E+02,4.0289649364E+02,8.5769689628E-02
2020-09-16,17:26:30.223,259.72673870,6233.441729,260.72673870,1600277190.224,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073870E+00,1.9741270204E+00,4.0234636188E+02,4.0289649364E+02,8.5769689628E-02
2020-09-16,17:26:30.255,259.72673906,6233.441738,260.72673906,1600277190.255,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073870E+00,1.9741305814E+00,4.0234636188E+02,4.0289737686E+02,8.6044928176E-02
2020-09-16,17:26:30.286,259.72673943,6233.441746,260.72673943,1600277190.287,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719073870E+00,1.9741341424E+00,4.0235743530E+02,4.0290934870E+02,8.6044928176E-02
2020-09-16,17:26:30.315,259.72673977,6233.441754,260.72673977,1600277190.316,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726410307E+00,1.9748686145E+00,4.0235743530E+02,4.0290934870E+02,8.6044928176E-02
2020-09-16,17:26:30.336,259.72674001,6233.441760,260.72674001,1600277190.337,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726410307E+00,1.9748688106E+00,4.0235743530E+02,4.0290939732E+02,8.6060080061E-02
2020-09-16,17:26:30.358,259.72674025,6233.441766,260.72674025,1600277190.358,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726410307E+00,1.9748690067E+00,4.0229894009E+02,4.0285087048E+02,8.6060080061E-02
2020-09-16,17:26:30.387,259.72674059,6233.441774,260.72674059,1600277190.387,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727721885E+00,1.9750003127E+00,4.0229894009E+02,4.0285087048E+02,8.6060080061E-02
2020-09-16,17:26:30.408,259.72674084,6233.441780,260.72674084,1600277190.409,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727721885E+00,1.9749985343E+00,4.0229894009E+02,4.0285042964E+02,8.5922685041E-02
2020-09-16,17:26:30.428,259.72674108,6233.441786,260.72674108,1600277190.429,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727721885E+00,1.9749967560E+00,4.0227757177E+02,4.0282859121E+02,8.5922685041E-02
2020-09-16,17:26:30.454,259.72674138,6233.441793,260.72674138,1600277190.455,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813823E+00,1.9748057346E+00,4.0227757177E+02,4.0282859121E+02,8.5922685041E-02
2020-09-16,17:26:30.476,259.72674162,6233.441799,260.72674162,1600277190.476,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813823E+00,1.9748068016E+00,4.0227757177E+02,4.0282885573E+02,8.6005130548E-02
2020-09-16,17:26:30.499,259.72674189,6233.441805,260.72674189,1600277190.499,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813823E+00,1.9748078686E+00,4.0242780274E+02,4.0297955719E+02,8.6005130548E-02
2020-09-16,17:26:30.526,259.72674221,6233.441813,260.72674221,1600277190.527,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610377E+00,1.9742869367E+00,4.0242780274E+02,4.0297955719E+02,8.6005130548E-02
2020-09-16,17:26:30.552,259.72674250,6233.441820,260.72674250,1600277190.552,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610377E+00,1.9742865080E+00,4.0242780274E+02,4.0297945086E+02,8.5972000180E-02
2020-09-16,17:26:30.578,259.72674281,6233.441827,260.72674281,1600277190.579,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720610377E+00,1.9742860793E+00,4.0226283673E+02,4.0281415242E+02,8.5972000180E-02
2020-09-16,17:26:30.614,259.72674322,6233.441837,260.72674322,1600277190.614,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260629E+00,1.9743511779E+00,4.0226283673E+02,4.0281415242E+02,8.5972000180E-02
2020-09-16,17:26:30.638,259.72674351,6233.441844,260.72674351,1600277190.639,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260629E+00,1.9743526846E+00,4.0226283673E+02,4.0281452599E+02,8.6088442345E-02
2020-09-16,17:26:30.660,259.72674375,6233.441850,260.72674375,1600277190.660,0,963,1.5143760681E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260629E+00,1.9743541913E+00,4.0226919795E+02,4.0282126953E+02,8.6088442345E-02
2020-09-16,17:26:30.688,259.72674409,6233.441858,260.72674409,1600277190.689,0,963,1.5146017456E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202512E+00,1.9742482600E+00,4.0226919795E+02,4.0282126953E+02,8.6088442345E-02
2020-09-16,17:26:30.710,259.72674434,6233.441864,260.72674434,1600277190.711,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202512E+00,1.9742455908E+00,4.0226919795E+02,4.0282060767E+02,8.5882149315E-02
2020-09-16,17:26:30.733,259.72674461,6233.441871,260.72674461,1600277190.734,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202512E+00,1.9742429217E+00,4.0235879835E+02,4.0290966889E+02,8.5882149315E-02
2020-09-16,17:26:30.759,259.72674491,6233.441878,260.72674491,1600277190.760,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386690E+00,1.9748620366E+00,4.0235879835E+02,4.0290966889E+02,8.5882149315E-02
2020-09-16,17:26:30.780,259.72674515,6233.441884,260.72674515,1600277190.781,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386690E+00,1.9748620569E+00,4.0235879835E+02,4.0290967391E+02,8.5883713229E-02
2020-09-16,17:26:30.802,259.72674541,6233.441890,260.72674541,1600277190.803,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386690E+00,1.9748620771E+00,4.0235034061E+02,4.0290120961E+02,8.5883713229E-02
2020-09-16,17:26:30.828,259.72674571,6233.441897,260.72674571,1600277190.829,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647749E+00,1.9749883251E+00,4.0235034061E+02,4.0290120961E+02,8.5883713229E-02
2020-09-16,17:26:30.849,259.72674595,6233.441903,260.72674595,1600277190.850,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647749E+00,1.9749900300E+00,4.0235034061E+02,4.0290163230E+02,8.6015436208E-02
2020-09-16,17:26:30.871,259.72674619,6233.441909,260.72674619,1600277190.871,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647749E+00,1.9749917350E+00,4.0228227057E+02,4.0283389162E+02,8.6015436208E-02
2020-09-16,17:26:30.897,259.72674649,6233.441916,260.72674649,1600277190.897,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729625562E+00,1.9751897396E+00,4.0228227057E+02,4.0283389162E+02,8.6015436208E-02
2020-09-16,17:26:30.917,259.72674674,6233.441922,260.72674674,1600277190.918,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729625562E+00,1.9751874356E+00,4.0228227057E+02,4.0283332055E+02,8.5837447543E-02
2020-09-16,17:26:30.938,259.72674698,6233.441927,260.72674698,1600277190.939,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729625562E+00,1.9751851316E+00,4.0227143669E+02,4.0282190079E+02,8.5837447543E-02
2020-09-16,17:26:30.971,259.72674736,6233.441937,260.72674736,1600277190.972,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725010518E+00,1.9747231072E+00,4.0227143669E+02,4.0282190079E+02,8.5837447543E-02
2020-09-16,17:26:31.002,259.72674771,6233.441945,260.72674771,1600277191.002,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725010518E+00,1.9747259864E+00,4.0227143669E+02,4.0282261456E+02,8.6059923679E-02
2020-09-16,17:26:31.023,259.72674796,6233.441951,260.72674796,1600277191.024,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725010518E+00,1.9747288656E+00,4.0238835090E+02,4.0294040295E+02,8.6059923679E-02
2020-09-16,17:26:31.049,259.72674826,6233.441958,260.72674826,1600277191.050,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607080E+00,1.9738875727E+00,4.0238835090E+02,4.0294040295E+02,8.6059923679E-02
2020-09-16,17:26:31.071,259.72674851,6233.441964,260.72674851,1600277191.071,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607080E+00,1.9738870030E+00,4.0238835090E+02,4.0294026163E+02,8.6015887155E-02
2020-09-16,17:26:31.092,259.72674876,6233.441970,260.72674876,1600277191.093,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607080E+00,1.9738864334E+00,4.0213890564E+02,4.0269033299E+02,8.6015887155E-02
2020-09-16,17:26:31.122,259.72674911,6233.441979,260.72674911,1600277191.123,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917579E+00,1.9751188730E+00,4.0213890564E+02,4.0269033299E+02,8.6015887155E-02
2020-09-16,17:26:31.144,259.72674936,6233.441985,260.72674936,1600277191.145,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917579E+00,1.9751193603E+00,4.0213890564E+02,4.0269045375E+02,8.6053537462E-02
2020-09-16,17:26:31.165,259.72674961,6233.441991,260.72674961,1600277191.166,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917579E+00,1.9751198477E+00,4.0229386274E+02,4.0284574417E+02,8.6053537462E-02
2020-09-16,17:26:31.191,259.72674991,6233.441998,260.72674991,1600277191.192,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430920E+00,1.9746706751E+00,4.0229386274E+02,4.0284574417E+02,8.6053537462E-02
2020-09-16,17:26:31.213,259.72675016,6233.442004,260.72675016,1600277191.214,0,963,1.5148274231E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430920E+00,1.9746672454E+00,4.0229386274E+02,4.0284489385E+02,8.5788516155E-02
2020-09-16,17:26:31.233,259.72675039,6233.442009,260.72675039,1600277191.234,0,963,1.5149403076E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430920E+00,1.9746638157E+00,4.0233093452E+02,4.0288116601E+02,8.5788516155E-02
2020-09-16,17:26:31.263,259.72675073,6233.442018,260.72675073,1600277191.263,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674066E+00,1.9746881577E+00,4.0233093452E+02,4.0288116601E+02,8.5788516155E-02
2020-09-16,17:26:31.283,259.72675097,6233.442023,260.72675097,1600277191.284,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674066E+00,1.9746884741E+00,4.0233093452E+02,4.0288124446E+02,8.5812963651E-02
2020-09-16,17:26:31.305,259.72675122,6233.442029,260.72675122,1600277191.305,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674066E+00,1.9746887905E+00,4.0238541530E+02,4.0293587822E+02,8.5812963651E-02
2020-09-16,17:26:31.334,259.72675155,6233.442037,260.72675155,1600277191.334,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723604814E+00,1.9745817448E+00,4.0238541530E+02,4.0293587822E+02,8.5812963651E-02
2020-09-16,17:26:31.365,259.72675192,6233.442046,260.72675192,1600277191.366,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723604814E+00,1.9745829936E+00,4.0238541530E+02,4.0293618791E+02,8.5909463292E-02
2020-09-16,17:26:31.397,259.72675228,6233.442055,260.72675228,1600277191.397,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723604814E+00,1.9745842424E+00,4.0236870401E+02,4.0291976342E+02,8.5909463292E-02
2020-09-16,17:26:31.426,259.72675262,6233.442063,260.72675262,1600277191.426,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723922692E+00,1.9746160660E+00,4.0236870401E+02,4.0291976342E+02,8.5909463292E-02
2020-09-16,17:26:31.447,259.72675286,6233.442069,260.72675286,1600277191.447,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723922692E+00,1.9746169049E+00,4.0236870401E+02,4.0291997144E+02,8.5974288145E-02
2020-09-16,17:26:31.467,259.72675310,6233.442074,260.72675310,1600277191.468,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723922692E+00,1.9746177438E+00,4.0238148313E+02,4.0293297612E+02,8.5974288145E-02
2020-09-16,17:26:31.494,259.72675341,6233.442082,260.72675341,1600277191.495,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725108957E+00,1.9747365041E+00,4.0238148313E+02,4.0293297612E+02,8.5974288145E-02
2020-09-16,17:26:31.516,259.72675366,6233.442088,260.72675366,1600277191.516,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725108957E+00,1.9747368672E+00,4.0238148313E+02,4.0293306615E+02,8.6002343221E-02
2020-09-16,17:26:31.536,259.72675390,6233.442094,260.72675390,1600277191.537,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725108957E+00,1.9747372302E+00,4.0230960509E+02,4.0286117960E+02,8.6002343221E-02
2020-09-16,17:26:31.565,259.72675422,6233.442101,260.72675422,1600277191.565,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106391E+00,1.9751374248E+00,4.0230960509E+02,4.0286117960E+02,8.6002343221E-02
2020-09-16,17:26:31.586,259.72675448,6233.442107,260.72675448,1600277191.587,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106391E+00,1.9751344005E+00,4.0230960509E+02,4.0286042993E+02,8.5768703516E-02
2020-09-16,17:26:31.608,259.72675472,6233.442113,260.72675472,1600277191.608,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106391E+00,1.9751313762E+00,4.0234890831E+02,4.0289903723E+02,8.5768703516E-02
2020-09-16,17:26:31.637,259.72675506,6233.442121,260.72675506,1600277191.637,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382103E+00,1.9748586408E+00,4.0234890831E+02,4.0289903723E+02,8.5768703516E-02
2020-09-16,17:26:31.657,259.72675530,6233.442127,260.72675530,1600277191.658,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382103E+00,1.9748595914E+00,4.0234890831E+02,4.0289927293E+02,8.5842153585E-02
2020-09-16,17:26:31.686,259.72675563,6233.442135,260.72675563,1600277191.686,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382103E+00,1.9748605420E+00,4.0233944919E+02,4.0289003656E+02,8.5842153585E-02
2020-09-16,17:26:31.717,259.72675600,6233.442144,260.72675600,1600277191.718,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922326E+00,1.9744140620E+00,4.0233944919E+02,4.0289003656E+02,8.5842153585E-02
2020-09-16,17:26:31.739,259.72675624,6233.442150,260.72675624,1600277191.739,0,963,1.5149528503E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922326E+00,1.9744140607E+00,4.0233944919E+02,4.0289003623E+02,8.5842050759E-02
2020-09-16,17:26:31.759,259.72675648,6233.442156,260.72675648,1600277191.760,0,963,1.5150299835E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721922326E+00,1.9744140593E+00,4.0220576543E+02,4.0275616920E+02,8.5842050759E-02
2020-09-16,17:26:31.786,259.72675679,6233.442163,260.72675679,1600277191.787,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468569E+00,1.9751695337E+00,4.0220576543E+02,4.0275616920E+02,8.5842050759E-02
2020-09-16,17:26:31.808,259.72675704,6233.442169,260.72675704,1600277191.808,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468569E+00,1.9751698827E+00,4.0220576543E+02,4.0275625567E+02,8.5869005250E-02
2020-09-16,17:26:31.831,259.72675730,6233.442175,260.72675730,1600277191.831,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468569E+00,1.9751702316E+00,4.0229674810E+02,4.0284744934E+02,8.5869005250E-02
2020-09-16,17:26:31.859,259.72675764,6233.442183,260.72675764,1600277191.860,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843196E+00,1.9754079618E+00,4.0229674810E+02,4.0284744934E+02,8.5869005250E-02
2020-09-16,17:26:31.881,259.72675789,6233.442189,260.72675789,1600277191.882,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843196E+00,1.9754096823E+00,4.0229674810E+02,4.0284787573E+02,8.6001898594E-02
2020-09-16,17:26:31.903,259.72675814,6233.442195,260.72675814,1600277191.903,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843196E+00,1.9754114027E+00,4.0232926059E+02,4.0288085920E+02,8.6001898594E-02
2020-09-16,17:26:31.928,259.72675844,6233.442202,260.72675844,1600277191.929,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780452E+00,1.9749045570E+00,4.0232926059E+02,4.0288085920E+02,8.6001898594E-02
2020-09-16,17:26:31.950,259.72675868,6233.442208,260.72675868,1600277191.950,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780452E+00,1.9749073782E+00,4.0232926059E+02,4.0288155863E+02,8.6219873072E-02
2020-09-16,17:26:31.970,259.72675892,6233.442214,260.72675892,1600277191.971,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780452E+00,1.9749101994E+00,4.0240472107E+02,4.0295782226E+02,8.6219873072E-02
2020-09-16,17:26:31.997,259.72675924,6233.442222,260.72675924,1600277191.998,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723195559E+00,1.9745513044E+00,4.0240472107E+02,4.0295782226E+02,8.6219873072E-02
2020-09-16,17:26:32.019,259.72675948,6233.442228,260.72675948,1600277192.019,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723195559E+00,1.9745481558E+00,4.0240472107E+02,4.0295704137E+02,8.5976559102E-02
2020-09-16,17:26:32.039,259.72675971,6233.442233,260.72675971,1600277192.039,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723195559E+00,1.9745450072E+00,4.0240750426E+02,4.0295904748E+02,8.5976559102E-02
2020-09-16,17:26:32.071,259.72676008,6233.442242,260.72676008,1600277192.071,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713934E+00,1.9755980316E+00,4.0240750426E+02,4.0295904748E+02,8.5976559102E-02
2020-09-16,17:26:32.098,259.72676039,6233.442249,260.72676039,1600277192.098,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713934E+00,1.9755976082E+00,4.0240750426E+02,4.0295894253E+02,8.5943855438E-02
2020-09-16,17:26:32.118,259.72676063,6233.442255,260.72676063,1600277192.118,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713934E+00,1.9755971847E+00,4.0228976562E+02,4.0284093761E+02,8.5943855438E-02
2020-09-16,17:26:32.144,259.72676094,6233.442262,260.72676094,1600277192.145,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186574E+00,1.9747434869E+00,4.0228976562E+02,4.0284093761E+02,8.5943855438E-02
2020-09-16,17:26:32.165,259.72676118,6233.442268,260.72676118,1600277192.166,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186574E+00,1.9747442924E+00,4.0228976562E+02,4.0284113730E+02,8.6006093393E-02
2020-09-16,17:26:32.187,259.72676142,6233.442274,260.72676142,1600277192.187,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186574E+00,1.9747450978E+00,4.0230715102E+02,4.0285874623E+02,8.6006093393E-02
2020-09-16,17:26:32.213,259.72676172,6233.442281,260.72676172,1600277192.213,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138424E+00,1.9744399388E+00,4.0230715102E+02,4.0285874623E+02,8.6006093393E-02
2020-09-16,17:26:32.233,259.72676197,6233.442287,260.72676197,1600277192.234,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138424E+00,1.9744425186E+00,4.0230715102E+02,4.0285938592E+02,8.6205460883E-02
2020-09-16,17:26:32.255,259.72676221,6233.442293,260.72676221,1600277192.255,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138424E+00,1.9744450983E+00,4.0231014546E+02,4.0286302418E+02,8.6205460883E-02
2020-09-16,17:26:32.283,259.72676255,6233.442301,260.72676255,1600277192.284,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913378E+00,1.9747229076E+00,4.0231014546E+02,4.0286302418E+02,8.6205460883E-02
2020-09-16,17:26:32.305,259.72676279,6233.442307,260.72676279,1600277192.305,0,963,1.5152099609E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913378E+00,1.9747207483E+00,4.0231014546E+02,4.0286248881E+02,8.6038611762E-02
2020-09-16,17:26:32.325,259.72676303,6233.442313,260.72676303,1600277192.326,0,963,1.5146085968E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913378E+00,1.9747185891E+00,4.0223323758E+02,4.0278494009E+02,8.6038611762E-02
2020-09-16,17:26:32.355,259.72676337,6233.442321,260.72676337,1600277192.355,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163825E+00,1.9750440008E+00,4.0223323758E+02,4.0278494009E+02,8.6038611762E-02
2020-09-16,17:26:32.375,259.72676361,6233.442327,260.72676361,1600277192.376,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163825E+00,1.9750432841E+00,4.0223323758E+02,4.0278476244E+02,8.5983236552E-02
2020-09-16,17:26:32.397,259.72676385,6233.442333,260.72676385,1600277192.397,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163825E+00,1.9750425673E+00,4.0233556459E+02,4.0288705207E+02,8.5983236552E-02
2020-09-16,17:26:32.426,259.72676419,6233.442341,260.72676419,1600277192.426,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587972E+00,1.9748848042E+00,4.0233556459E+02,4.0288705207E+02,8.5983236552E-02
2020-09-16,17:26:32.457,259.72676456,6233.442349,260.72676456,1600277192.458,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587972E+00,1.9748841235E+00,4.0233556459E+02,4.0288688332E+02,8.5930647298E-02
2020-09-16,17:26:32.489,259.72676492,6233.442358,260.72676492,1600277192.489,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587972E+00,1.9748834429E+00,4.0238343762E+02,4.0293465318E+02,8.5930647298E-02
2020-09-16,17:26:32.517,259.72676525,6233.442366,260.72676525,1600277192.518,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722921636E+00,1.9745163958E+00,4.0238343762E+02,4.0293465318E+02,8.5930647298E-02
2020-09-16,17:26:32.540,259.72676552,6233.442372,260.72676552,1600277192.541,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722921636E+00,1.9745160718E+00,4.0238343762E+02,4.0293457281E+02,8.5905604902E-02
2020-09-16,17:26:32.562,259.72676578,6233.442379,260.72676578,1600277192.563,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722921636E+00,1.9745157477E+00,4.0224380374E+02,4.0279466734E+02,8.5905604902E-02
2020-09-16,17:26:32.589,259.72676609,6233.442386,260.72676609,1600277192.590,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055832E+00,1.9754301971E+00,4.0224380374E+02,4.0279466734E+02,8.5905604902E-02
2020-09-16,17:26:32.611,259.72676633,6233.442392,260.72676633,1600277192.611,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055832E+00,1.9754311947E+00,4.0224380374E+02,4.0279491455E+02,8.5982663723E-02
2020-09-16,17:26:32.631,259.72676657,6233.442398,260.72676657,1600277192.632,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055832E+00,1.9754321923E+00,4.0225457762E+02,4.0280595041E+02,8.5982663723E-02
2020-09-16,17:26:32.660,259.72676690,6233.442406,260.72676690,1600277192.660,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551321E+00,1.9743805558E+00,4.0225457762E+02,4.0280595041E+02,8.5982663723E-02
2020-09-16,17:26:32.681,259.72676715,6233.442412,260.72676715,1600277192.682,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551321E+00,1.9743815870E+00,4.0225457762E+02,4.0280620609E+02,8.6062359409E-02
2020-09-16,17:26:32.703,259.72676740,6233.442418,260.72676740,1600277192.703,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551321E+00,1.9743826183E+00,4.0228839306E+02,4.0284032360E+02,8.6062359409E-02
2020-09-16,17:26:32.729,259.72676770,6233.442425,260.72676770,1600277192.729,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716858247E+00,1.9739127808E+00,4.0228839306E+02,4.0284032360E+02,8.6062359409E-02
2020-09-16,17:26:32.750,259.72676794,6233.442431,260.72676794,1600277192.750,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716858247E+00,1.9739108588E+00,4.0228839306E+02,4.0283984689E+02,8.5913779156E-02
2020-09-16,17:26:32.776,259.72676824,6233.442438,260.72676824,1600277192.776,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716858247E+00,1.9739089367E+00,4.0230436300E+02,4.0285536199E+02,8.5913779156E-02
2020-09-16,17:26:32.811,259.72676865,6233.442448,260.72676865,1600277192.811,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902153E+00,1.9748143469E+00,4.0230436300E+02,4.0285536199E+02,8.5913779156E-02
2020-09-16,17:26:32.832,259.72676889,6233.442453,260.72676889,1600277192.832,0,963,1.5145417786E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902153E+00,1.9748153080E+00,4.0230436300E+02,4.0285560025E+02,8.5988035434E-02
2020-09-16,17:26:32.852,259.72676913,6233.442459,260.72676913,1600277192.853,0,963,1.5145163879E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902153E+00,1.9748162690E+00,4.0222963815E+02,4.0278101122E+02,8.5988035434E-02
2020-09-16,17:26:32.881,259.72676946,6233.442467,260.72676946,1600277192.881,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317371E+00,1.9747577249E+00,4.0222963815E+02,4.0278101122E+02,8.5988035434E-02
2020-09-16,17:26:32.903,259.72676971,6233.442473,260.72676971,1600277192.903,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317371E+00,1.9747570738E+00,4.0222963815E+02,4.0278084982E+02,8.5937726053E-02
2020-09-16,17:26:32.924,259.72676995,6233.442479,260.72676995,1600277192.924,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317371E+00,1.9747564227E+00,4.0228442888E+02,4.0283555423E+02,8.5937726053E-02
2020-09-16,17:26:32.951,259.72677028,6233.442487,260.72677028,1600277192.952,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427082E+00,1.9750677445E+00,4.0228442888E+02,4.0283555423E+02,8.5937726053E-02
2020-09-16,17:26:32.973,259.72677053,6233.442493,260.72677053,1600277192.974,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427082E+00,1.9750684511E+00,4.0228442888E+02,4.0283572936E+02,8.5992312508E-02
2020-09-16,17:26:32.996,259.72677080,6233.442499,260.72677080,1600277192.997,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427082E+00,1.9750691577E+00,4.0231468248E+02,4.0286619958E+02,8.5992312508E-02
2020-09-16,17:26:33.026,259.72677113,6233.442507,260.72677113,1600277193.026,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244315E+00,1.9748506346E+00,4.0231468248E+02,4.0286619958E+02,8.5992312508E-02
2020-09-16,17:26:33.046,259.72677138,6233.442513,260.72677138,1600277193.047,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244315E+00,1.9748485928E+00,4.0231468248E+02,4.0286569337E+02,8.5834551274E-02
2020-09-16,17:26:33.068,259.72677162,6233.442519,260.72677162,1600277193.068,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244315E+00,1.9748465509E+00,4.0225898698E+02,4.0280941546E+02,8.5834551274E-02
2020-09-16,17:26:33.095,259.72677193,6233.442526,260.72677193,1600277193.095,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500026E+00,1.9741713623E+00,4.0225898698E+02,4.0280941546E+02,8.5834551274E-02
2020-09-16,17:26:33.115,259.72677218,6233.442532,260.72677218,1600277193.116,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500026E+00,1.9741722029E+00,4.0225898698E+02,4.0280962389E+02,8.5899519497E-02
2020-09-16,17:26:33.138,259.72677244,6233.442539,260.72677244,1600277193.139,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500026E+00,1.9741730434E+00,4.0222035447E+02,4.0277114691E+02,8.5899519497E-02
2020-09-16,17:26:33.171,259.72677281,6233.442548,260.72677281,1600277193.171,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553799E+00,1.9740783140E+00,4.0222035447E+02,4.0277114691E+02,8.5899519497E-02
2020-09-16,17:26:33.197,259.72677311,6233.442555,260.72677311,1600277193.197,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553799E+00,1.9740799627E+00,4.0222035447E+02,4.0277155571E+02,8.6026954525E-02
2020-09-16,17:26:33.219,259.72677337,6233.442561,260.72677337,1600277193.219,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553799E+00,1.9740816114E+00,4.0229142916E+02,4.0284313668E+02,8.6026954525E-02
2020-09-16,17:26:33.246,259.72677369,6233.442569,260.72677369,1600277193.247,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319572E+00,1.9738579365E+00,4.0229142916E+02,4.0284313668E+02,8.6026954525E-02
2020-09-16,17:26:33.267,259.72677394,6233.442574,260.72677394,1600277193.268,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319572E+00,1.9738567904E+00,4.0229142916E+02,4.0284285240E+02,8.5938354428E-02
2020-09-16,17:26:33.289,259.72677418,6233.442580,260.72677418,1600277193.289,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716319572E+00,1.9738556443E+00,4.0230113035E+02,4.0285228262E+02,8.5938354428E-02
2020-09-16,17:26:33.318,259.72677451,6233.442588,260.72677451,1600277193.318,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720955733E+00,1.9743197833E+00,4.0230113035E+02,4.0285228262E+02,8.5938354428E-02
2020-09-16,17:26:33.338,259.72677476,6233.442594,260.72677476,1600277193.339,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720955733E+00,1.9743191316E+00,4.0230113035E+02,4.0285212101E+02,8.5887987716E-02
2020-09-16,17:26:33.359,259.72677500,6233.442600,260.72677500,1600277193.360,0,963,1.5144148254E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720955733E+00,1.9743184799E+00,4.0227006228E+02,4.0282084880E+02,8.5887987716E-02
2020-09-16,17:26:33.388,259.72677534,6233.442608,260.72677534,1600277193.389,0,963,1.5145808105E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707885E+00,1.9745940052E+00,4.0227006228E+02,4.0282084880E+02,8.5887987716E-02
2020-09-16,17:26:33.411,259.72677559,6233.442614,260.72677559,1600277193.411,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707885E+00,1.9745963453E+00,4.0227006228E+02,4.0282142896E+02,8.6068819148E-02
2020-09-16,17:26:33.431,259.72677583,6233.442620,260.72677583,1600277193.432,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707885E+00,1.9745986854E+00,4.0224570431E+02,4.0279761774E+02,8.6068819148E-02
2020-09-16,17:26:33.460,259.72677616,6233.442628,260.72677616,1600277193.460,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334170E+00,1.9745612717E+00,4.0224570431E+02,4.0279761774E+02,8.6068819148E-02
2020-09-16,17:26:33.482,259.72677641,6233.442634,260.72677641,1600277193.482,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334170E+00,1.9745607568E+00,4.0224570431E+02,4.0279749008E+02,8.6029026118E-02
2020-09-16,17:26:33.505,259.72677668,6233.442640,260.72677668,1600277193.505,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334170E+00,1.9745602418E+00,4.0235582564E+02,4.0290763477E+02,8.6029026118E-02
2020-09-16,17:26:33.532,259.72677699,6233.442648,260.72677699,1600277193.532,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720505414E+00,1.9742770469E+00,4.0235582564E+02,4.0290763477E+02,8.6029026118E-02
2020-09-16,17:26:33.562,259.72677735,6233.442656,260.72677735,1600277193.563,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720505414E+00,1.9742758327E+00,4.0235582564E+02,4.0290733363E+02,8.5935184314E-02
2020-09-16,17:26:33.595,259.72677772,6233.442665,260.72677772,1600277193.595,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720505414E+00,1.9742746185E+00,4.0232907403E+02,4.0288024423E+02,8.5935184314E-02
2020-09-16,17:26:33.622,259.72677804,6233.442673,260.72677804,1600277193.623,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828321E+00,1.9755082990E+00,4.0232907403E+02,4.0288024423E+02,8.5935184314E-02
2020-09-16,17:26:33.644,259.72677830,6233.442679,260.72677830,1600277193.645,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828321E+00,1.9755088001E+00,4.0232907403E+02,4.0288036843E+02,8.5973892737E-02
2020-09-16,17:26:33.665,259.72677854,6233.442685,260.72677854,1600277193.666,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828321E+00,1.9755093013E+00,4.0220340745E+02,4.0275465383E+02,8.5973892737E-02
2020-09-16,17:26:33.694,259.72677888,6233.442693,260.72677888,1600277193.695,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824557E+00,1.9753086988E+00,4.0220340745E+02,4.0275465383E+02,8.5973892737E-02
2020-09-16,17:26:33.716,259.72677912,6233.442699,260.72677912,1600277193.716,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824557E+00,1.9753079877E+00,4.0220340745E+02,4.0275447762E+02,8.5918960100E-02
2020-09-16,17:26:33.736,259.72677936,6233.442705,260.72677936,1600277193.737,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824557E+00,1.9753072766E+00,4.0237153697E+02,4.0292266121E+02,8.5918960100E-02
2020-09-16,17:26:33.766,259.72677970,6233.442713,260.72677970,1600277193.766,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720767453E+00,1.9743004321E+00,4.0237153697E+02,4.0292266121E+02,8.5918960100E-02
2020-09-16,17:26:33.789,259.72677998,6233.442719,260.72677998,1600277193.790,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720767453E+00,1.9743001468E+00,4.0237153697E+02,4.0292259045E+02,8.5896910873E-02
2020-09-16,17:26:33.811,259.72678022,6233.442725,260.72678022,1600277193.811,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720767453E+00,1.9742998615E+00,4.0226444834E+02,4.0281528443E+02,8.5896910873E-02
2020-09-16,17:26:33.836,259.72678052,6233.442732,260.72678052,1600277193.837,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092073E+00,1.9752333746E+00,4.0226444834E+02,4.0281528443E+02,8.5896910873E-02
2020-09-16,17:26:33.858,259.72678076,6233.442738,260.72678076,1600277193.858,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092073E+00,1.9752345409E+00,4.0226444834E+02,4.0281557347E+02,8.5987004529E-02
2020-09-16,17:26:33.884,259.72678106,6233.442746,260.72678106,1600277193.884,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092073E+00,1.9752357072E+00,4.0220697429E+02,4.0275830968E+02,8.5987004529E-02
2020-09-16,17:26:33.917,259.72678146,6233.442755,260.72678146,1600277193.918,0,963,1.5149681091E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726103019E+00,1.9748363516E+00,4.0220697429E+02,4.0275830968E+02,8.5987004529E-02
2020-09-16,17:26:33.938,259.72678170,6233.442761,260.72678170,1600277193.939,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726103019E+00,1.9748358327E+00,4.0220697429E+02,4.0275818108E+02,8.5946913116E-02
2020-09-16,17:26:33.961,259.72678197,6233.442767,260.72678197,1600277193.962,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726103019E+00,1.9748353139E+00,4.0237722601E+02,4.0292853746E+02,8.5946913116E-02
2020-09-16,17:26:33.989,259.72678228,6233.442775,260.72678228,1600277193.989,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728240779E+00,1.9750493310E+00,4.0237722601E+02,4.0292853746E+02,8.5946913116E-02
2020-09-16,17:26:34.010,259.72678253,6233.442781,260.72678253,1600277194.011,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728240779E+00,1.9750475345E+00,4.0237722601E+02,4.0292809204E+02,8.5808119453E-02
2020-09-16,17:26:34.032,259.72678278,6233.442787,260.72678278,1600277194.032,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728240779E+00,1.9750457380E+00,4.0238636121E+02,4.0293679433E+02,8.5808119453E-02
2020-09-16,17:26:34.062,259.72678314,6233.442795,260.72678314,1600277194.063,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187759E+00,1.9748402048E+00,4.0238636121E+02,4.0293679433E+02,8.5808119453E-02
2020-09-16,17:26:34.085,259.72678340,6233.442802,260.72678340,1600277194.086,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187759E+00,1.9748426674E+00,4.0238636121E+02,4.0293740496E+02,8.5998391819E-02
2020-09-16,17:26:34.108,259.72678366,6233.442808,260.72678366,1600277194.108,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187759E+00,1.9748451300E+00,4.0231752707E+02,4.0286908708E+02,8.5998391819E-02
2020-09-16,17:26:34.137,259.72678399,6233.442816,260.72678399,1600277194.137,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252511E+00,1.9743510482E+00,4.0231752707E+02,4.0286908708E+02,8.5998391819E-02
2020-09-16,17:26:34.157,259.72678424,6233.442822,260.72678424,1600277194.158,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252511E+00,1.9743496425E+00,4.0231752707E+02,4.0286873850E+02,8.5889755971E-02
2020-09-16,17:26:34.178,259.72678448,6233.442827,260.72678448,1600277194.179,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721252511E+00,1.9743482369E+00,4.0231548688E+02,4.0286634693E+02,8.5889755971E-02
2020-09-16,17:26:34.207,259.72678481,6233.442836,260.72678481,1600277194.208,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903334E+00,1.9747137307E+00,4.0231548688E+02,4.0286634693E+02,8.5889755971E-02
2020-09-16,17:26:34.229,259.72678506,6233.442841,260.72678506,1600277194.229,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903334E+00,1.9747146479E+00,4.0231548688E+02,4.0286657434E+02,8.5960629100E-02
2020-09-16,17:26:34.250,259.72678530,6233.442847,260.72678530,1600277194.250,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903334E+00,1.9747155651E+00,4.0242843548E+02,4.0297990514E+02,8.5960629100E-02
2020-09-16,17:26:34.282,259.72678567,6233.442856,260.72678567,1600277194.282,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671207E+00,1.9756934543E+00,4.0242843548E+02,4.0297990514E+02,8.5960629100E-02
2020-09-16,17:26:34.308,259.72678597,6233.442863,260.72678597,1600277194.308,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671207E+00,1.9756941591E+00,4.0242843548E+02,4.0298007986E+02,8.6015065279E-02
2020-09-16,17:26:34.328,259.72678622,6233.442869,260.72678622,1600277194.329,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671207E+00,1.9756948640E+00,4.0226848352E+02,4.0282008328E+02,8.6015065279E-02
2020-09-16,17:26:34.355,259.72678653,6233.442877,260.72678653,1600277194.356,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735729617E+00,1.9758008245E+00,4.0226848352E+02,4.0282008328E+02,8.6015065279E-02
2020-09-16,17:26:34.378,259.72678679,6233.442883,260.72678679,1600277194.379,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735729617E+00,1.9757994209E+00,4.0226848352E+02,4.0281973549E+02,8.5906662952E-02
2020-09-16,17:26:34.400,259.72678704,6233.442889,260.72678704,1600277194.400,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735729617E+00,1.9757980172E+00,4.0233070942E+02,4.0288169882E+02,8.5906662952E-02
2020-09-16,17:26:34.426,259.72678734,6233.442896,260.72678734,1600277194.426,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722872047E+00,1.9745108106E+00,4.0233070942E+02,4.0288169882E+02,8.5906662952E-02
2020-09-16,17:26:34.447,259.72678758,6233.442902,260.72678758,1600277194.447,0,963,1.5150019836E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722872047E+00,1.9745095098E+00,4.0233070942E+02,4.0288137627E+02,8.5806141678E-02
2020-09-16,17:26:34.467,259.72678782,6233.442908,260.72678782,1600277194.468,0,963,1.5143818665E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722872047E+00,1.9745082090E+00,4.0227291515E+02,4.0282318039E+02,8.5806141678E-02
2020-09-16,17:26:34.494,259.72678814,6233.442915,260.72678814,1600277194.495,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285409E+00,1.9744494791E+00,4.0227291515E+02,4.0282318039E+02,8.5806141678E-02
2020-09-16,17:26:34.516,259.72678838,6233.442921,260.72678838,1600277194.516,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285409E+00,1.9744511133E+00,4.0227291515E+02,4.0282358558E+02,8.5932434178E-02
2020-09-16,17:26:34.536,259.72678862,6233.442927,260.72678862,1600277194.537,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285409E+00,1.9744527475E+00,4.0233075343E+02,4.0288190829E+02,8.5932434178E-02
2020-09-16,17:26:34.565,259.72678896,6233.442935,260.72678896,1600277194.566,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274710E+00,1.9754528042E+00,4.0233075343E+02,4.0288190829E+02,8.5932434178E-02
2020-09-16,17:26:34.586,259.72678920,6233.442941,260.72678920,1600277194.587,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274710E+00,1.9754518287E+00,4.0233075343E+02,4.0288166650E+02,8.5857083992E-02
2020-09-16,17:26:34.608,259.72678944,6233.442947,260.72678944,1600277194.608,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274710E+00,1.9754508532E+00,4.0227328152E+02,4.0282387414E+02,8.5857083992E-02
2020-09-16,17:26:34.634,259.72678975,6233.442954,260.72678975,1600277194.634,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729703963E+00,1.9751934888E+00,4.0227328152E+02,4.0282387414E+02,8.5857083992E-02
2020-09-16,17:26:34.665,259.72679012,6233.442963,260.72679012,1600277194.666,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729703963E+00,1.9751956436E+00,4.0227328152E+02,4.0282440821E+02,8.6023545455E-02
2020-09-16,17:26:34.700,259.72679051,6233.442972,260.72679051,1600277194.700,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729703963E+00,1.9751977984E+00,4.0237989039E+02,4.0293169734E+02,8.6023545455E-02
2020-09-16,17:26:34.726,259.72679081,6233.442979,260.72679081,1600277194.726,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109130E+00,1.9746376835E+00,4.0237989039E+02,4.0293169734E+02,8.6023545455E-02
2020-09-16,17:26:34.746,259.72679105,6233.442985,260.72679105,1600277194.747,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109130E+00,1.9746376548E+00,4.0237989039E+02,4.0293169023E+02,8.6021330405E-02
2020-09-16,17:26:34.767,259.72679130,6233.442991,260.72679130,1600277194.768,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109130E+00,1.9746376262E+00,4.0224360921E+02,4.0279521506E+02,8.6021330405E-02
2020-09-16,17:26:34.795,259.72679161,6233.442999,260.72679161,1600277194.795,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781484E+00,1.9743044859E+00,4.0224360921E+02,4.0279521506E+02,8.6021330405E-02
2020-09-16,17:26:34.815,259.72679185,6233.443004,260.72679185,1600277194.816,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781484E+00,1.9743030490E+00,4.0224360921E+02,4.0279485879E+02,8.5910277188E-02
2020-09-16,17:26:34.836,259.72679209,6233.443010,260.72679209,1600277194.837,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781484E+00,1.9743016121E+00,4.0229775107E+02,4.0284871852E+02,8.5910277188E-02
2020-09-16,17:26:34.862,259.72679240,6233.443017,260.72679240,1600277194.863,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187311E+00,1.9747426915E+00,4.0229775107E+02,4.0284871852E+02,8.5910277188E-02
2020-09-16,17:26:34.884,259.72679264,6233.443023,260.72679264,1600277194.884,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187311E+00,1.9747440428E+00,4.0229775107E+02,4.0284905353E+02,8.6014688675E-02
2020-09-16,17:26:34.907,259.72679291,6233.443030,260.72679291,1600277194.907,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187311E+00,1.9747453941E+00,4.0228657492E+02,4.0283819707E+02,8.6014688675E-02
2020-09-16,17:26:34.937,259.72679325,6233.443038,260.72679325,1600277194.937,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476772E+00,1.9748744857E+00,4.0228657492E+02,4.0283819707E+02,8.6014688675E-02
2020-09-16,17:26:34.957,259.72679350,6233.443044,260.72679350,1600277194.958,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476772E+00,1.9748733298E+00,4.0228657492E+02,4.0283791052E+02,8.5925377015E-02
2020-09-16,17:26:34.983,259.72679380,6233.443051,260.72679380,1600277194.984,0,963,1.5137617493E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476772E+00,1.9748721739E+00,4.0230556229E+02,4.0285663735E+02,8.5925377015E-02
2020-09-16,17:26:35.016,259.72679417,6233.443060,260.72679417,1600277195.016,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724175156E+00,1.9746417528E+00,4.0230556229E+02,4.0285663735E+02,8.5925377015E-02
2020-09-16,17:26:35.036,259.72679441,6233.443066,260.72679441,1600277195.037,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724175156E+00,1.9746421079E+00,4.0230556229E+02,4.0285672540E+02,8.5952818061E-02
2020-09-16,17:26:35.058,259.72679465,6233.443072,260.72679465,1600277195.058,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724175156E+00,1.9746424630E+00,4.0227830813E+02,4.0282952193E+02,8.5952818061E-02
2020-09-16,17:26:35.084,259.72679495,6233.443079,260.72679495,1600277195.084,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813901E+00,1.9747064095E+00,4.0227830813E+02,4.0282952193E+02,8.5952818061E-02
2020-09-16,17:26:35.105,259.72679520,6233.443085,260.72679520,1600277195.105,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813901E+00,1.9747075454E+00,4.0227830813E+02,4.0282980354E+02,8.6040591582E-02
2020-09-16,17:26:35.127,259.72679545,6233.443091,260.72679545,1600277195.127,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724813901E+00,1.9747086814E+00,4.0223683207E+02,4.0278855221E+02,8.6040591582E-02
2020-09-16,17:26:35.154,259.72679578,6233.443099,260.72679578,1600277195.155,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719308237E+00,1.9741574933E+00,4.0223683207E+02,4.0278855221E+02,8.6040591582E-02
2020-09-16,17:26:35.176,259.72679602,6233.443104,260.72679602,1600277195.176,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719308237E+00,1.9741554504E+00,4.0223683207E+02,4.0278804566E+02,8.5882691083E-02
2020-09-16,17:26:35.197,259.72679626,6233.443110,260.72679626,1600277195.197,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719308237E+00,1.9741534075E+00,4.0223878070E+02,4.0278949040E+02,8.5882691083E-02
2020-09-16,17:26:35.226,259.72679660,6233.443118,260.72679660,1600277195.226,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762327E+00,1.9741988677E+00,4.0223878070E+02,4.0278949040E+02,8.5882691083E-02
2020-09-16,17:26:35.246,259.72679684,6233.443124,260.72679684,1600277195.247,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762327E+00,1.9741997112E+00,4.0223878070E+02,4.0278969955E+02,8.5947888387E-02
2020-09-16,17:26:35.267,259.72679708,6233.443130,260.72679708,1600277195.268,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762327E+00,1.9742005547E+00,4.0234952036E+02,4.0290080010E+02,8.5947888387E-02
2020-09-16,17:26:35.296,259.72679741,6233.443138,260.72679741,1600277195.296,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720948072E+00,1.9743192630E+00,4.0234952036E+02,4.0290080010E+02,8.5947888387E-02
2020-09-16,17:26:35.319,259.72679767,6233.443144,260.72679767,1600277195.319,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720948072E+00,1.9743175822E+00,4.0234952036E+02,4.0290038326E+02,8.5817989850E-02
2020-09-16,17:26:35.342,259.72679794,6233.443151,260.72679794,1600277195.342,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720948072E+00,1.9743159015E+00,4.0233522264E+02,4.0288564915E+02,8.5817989850E-02
2020-09-16,17:26:35.375,259.72679833,6233.443160,260.72679833,1600277195.376,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996071E+00,1.9754219457E+00,4.0233522264E+02,4.0288564915E+02,8.5817989850E-02
2020-09-16,17:26:35.404,259.72679866,6233.443168,260.72679866,1600277195.404,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996071E+00,1.9754243916E+00,4.0233522264E+02,4.0288625539E+02,8.6006919422E-02
2020-09-16,17:26:35.426,259.72679891,6233.443174,260.72679891,1600277195.426,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996071E+00,1.9754268375E+00,4.0223811323E+02,4.0278961908E+02,8.6006919422E-02
2020-09-16,17:26:35.453,259.72679922,6233.443181,260.72679922,1600277195.453,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345954E+00,1.9746609623E+00,4.0223811323E+02,4.0278961908E+02,8.6006919422E-02
2020-09-16,17:26:35.476,259.72679949,6233.443188,260.72679949,1600277195.476,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345954E+00,1.9746603770E+00,4.0223811323E+02,4.0278947399E+02,8.5961691237E-02
2020-09-16,17:26:35.496,259.72679973,6233.443194,260.72679973,1600277195.497,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345954E+00,1.9746597917E+00,4.0227127262E+02,4.0282253372E+02,8.5961691237E-02
2020-09-16,17:26:35.523,259.72680005,6233.443201,260.72680005,1600277195.524,0,963,1.5143504333E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718715E+00,1.9741965458E+00,4.0227127262E+02,4.0282253372E+02,8.5961691237E-02
2020-09-16,17:26:35.546,259.72680031,6233.443207,260.72680031,1600277195.547,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718715E+00,1.9741964503E+00,4.0227127262E+02,4.0282251005E+02,8.5954312710E-02
2020-09-16,17:26:35.569,259.72680058,6233.443214,260.72680058,1600277195.570,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718715E+00,1.9741963548E+00,4.0236580724E+02,4.0291715053E+02,8.5954312710E-02
2020-09-16,17:26:35.599,259.72680093,6233.443222,260.72680093,1600277195.600,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929069E+00,1.9750183164E+00,4.0236580724E+02,4.0291715053E+02,8.5954312710E-02
2020-09-16,17:26:35.621,259.72680117,6233.443228,260.72680117,1600277195.621,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929069E+00,1.9750186791E+00,4.0236580724E+02,4.0291724045E+02,8.5982334123E-02
2020-09-16,17:26:35.641,259.72680141,6233.443234,260.72680141,1600277195.642,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929069E+00,1.9750190418E+00,4.0229686919E+02,4.0284829784E+02,8.5982334123E-02
2020-09-16,17:26:35.671,259.72680175,6233.443242,260.72680175,1600277195.671,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063429E+00,1.9742315902E+00,4.0229686919E+02,4.0284829784E+02,8.5982334123E-02
2020-09-16,17:26:35.691,259.72680199,6233.443248,260.72680199,1600277195.692,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063429E+00,1.9742306437E+00,4.0229686919E+02,4.0284806313E+02,8.5909182264E-02
2020-09-16,17:26:35.713,259.72680223,6233.443254,260.72680223,1600277195.713,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063429E+00,1.9742296973E+00,4.0234929012E+02,4.0290032113E+02,8.5909182264E-02
2020-09-16,17:26:35.742,259.72680257,6233.443262,260.72680257,1600277195.742,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630596E+00,1.9742864780E+00,4.0234929012E+02,4.0290032113E+02,8.5909182264E-02
2020-09-16,17:26:35.773,259.72680294,6233.443271,260.72680294,1600277195.774,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630596E+00,1.9742888272E+00,4.0234929012E+02,4.0290090377E+02,8.6090750249E-02
2020-09-16,17:26:35.805,259.72680330,6233.443279,260.72680330,1600277195.805,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720630596E+00,1.9742911765E+00,4.0225520779E+02,4.0280727498E+02,8.6090750249E-02
2020-09-16,17:26:35.832,259.72680361,6233.443287,260.72680361,1600277195.832,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722625015E+00,1.9744908438E+00,4.0225520779E+02,4.0280727498E+02,8.6090750249E-02
2020-09-16,17:26:35.851,259.72680384,6233.443292,260.72680384,1600277195.852,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722625015E+00,1.9744905681E+00,4.0225520779E+02,4.0280720663E+02,8.6069446653E-02
2020-09-16,17:26:35.872,259.72680409,6233.443298,260.72680409,1600277195.873,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722625015E+00,1.9744902924E+00,4.0222508587E+02,4.0277697503E+02,8.6069446653E-02
2020-09-16,17:26:35.904,259.72680444,6233.443307,260.72680444,1600277195.904,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482345E+00,1.9749765740E+00,4.0222508587E+02,4.0277697503E+02,8.6069446653E-02
2020-09-16,17:26:35.926,259.72680470,6233.443313,260.72680470,1600277195.926,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482345E+00,1.9749765385E+00,4.0222508587E+02,4.0277696623E+02,8.6066703180E-02
2020-09-16,17:26:35.947,259.72680494,6233.443319,260.72680494,1600277195.947,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482345E+00,1.9749765030E+00,4.0232752723E+02,4.0287953934E+02,8.6066703180E-02
2020-09-16,17:26:35.976,259.72680528,6233.443327,260.72680528,1600277195.976,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094924E+00,1.9753381690E+00,4.0232752723E+02,4.0287953934E+02,8.6066703180E-02
2020-09-16,17:26:35.997,259.72680553,6233.443333,260.72680553,1600277195.998,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094924E+00,1.9753386110E+00,4.0232752723E+02,4.0287964891E+02,8.6100849580E-02
2020-09-16,17:26:36.017,259.72680576,6233.443338,260.72680576,1600277196.018,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094924E+00,1.9753390531E+00,4.0229813027E+02,4.0285032117E+02,8.6100849580E-02
2020-09-16,17:26:36.046,259.72680610,6233.443346,260.72680610,1600277196.047,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998715E+00,1.9753294213E+00,4.0229813027E+02,4.0285032117E+02,8.6100849580E-02
2020-09-16,17:26:36.068,259.72680634,6233.443352,260.72680634,1600277196.068,0,963,1.5145819092E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998715E+00,1.9753269429E+00,4.0229813027E+02,4.0284970690E+02,8.5909401105E-02
2020-09-16,17:26:36.095,259.72680666,6233.443360,260.72680666,1600277196.095,0,963,1.5145711844E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998715E+00,1.9753244645E+00,4.0221188979E+02,4.0276273404E+02,8.5909401105E-02
2020-09-16,17:26:36.128,259.72680705,6233.443369,260.72680705,1600277196.129,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727698233E+00,1.9749940441E+00,4.0221188979E+02,4.0276273404E+02,8.5909401105E-02
2020-09-16,17:26:36.153,259.72680733,6233.443376,260.72680733,1600277196.153,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727698233E+00,1.9749948566E+00,4.0221188979E+02,4.0276293540E+02,8.5972172359E-02
2020-09-16,17:26:36.174,259.72680757,6233.443382,260.72680757,1600277196.174,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727698233E+00,1.9749956691E+00,4.0232833685E+02,4.0287974341E+02,8.5972172359E-02
2020-09-16,17:26:36.200,259.72680787,6233.443389,260.72680787,1600277196.200,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776315E+00,1.9754039375E+00,4.0232833685E+02,4.0287974341E+02,8.5972172359E-02
2020-09-16,17:26:36.220,259.72680811,6233.443395,260.72680811,1600277196.221,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776315E+00,1.9754022868E+00,4.0232833685E+02,4.0287933427E+02,8.5844667906E-02
2020-09-16,17:26:36.242,259.72680836,6233.443401,260.72680836,1600277196.242,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776315E+00,1.9754006361E+00,4.0237110738E+02,4.0292175421E+02,8.5844667906E-02
2020-09-16,17:26:36.270,259.72680869,6233.443409,260.72680869,1600277196.271,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629470E+00,1.9744849210E+00,4.0237110738E+02,4.0292175421E+02,8.5844667906E-02
2020-09-16,17:26:36.293,259.72680896,6233.443415,260.72680896,1600277196.294,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629470E+00,1.9744866494E+00,4.0237110738E+02,4.0292218285E+02,8.5978238229E-02
2020-09-16,17:26:36.315,259.72680921,6233.443421,260.72680921,1600277196.316,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629470E+00,1.9744883779E+00,4.0231128705E+02,4.0286270917E+02,8.5978238229E-02
2020-09-16,17:26:36.345,259.72680956,6233.443429,260.72680956,1600277196.346,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771949E+00,1.9752034317E+00,4.0231128705E+02,4.0286270917E+02,8.5978238229E-02
2020-09-16,17:26:36.368,259.72680981,6233.443436,260.72680981,1600277196.368,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771949E+00,1.9752031369E+00,4.0231128705E+02,4.0286263610E+02,8.5955466245E-02
2020-09-16,17:26:36.388,259.72681006,6233.443441,260.72681006,1600277196.389,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771949E+00,1.9752028421E+00,4.0227549710E+02,4.0282672405E+02,8.5955466245E-02
2020-09-16,17:26:36.418,259.72681041,6233.443450,260.72681041,1600277196.419,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334811E+00,1.9751590791E+00,4.0227549710E+02,4.0282672405E+02,8.5955466245E-02
2020-09-16,17:26:36.438,259.72681064,6233.443455,260.72681064,1600277196.439,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334811E+00,1.9751602307E+00,4.0227549710E+02,4.0282700948E+02,8.6044432946E-02
2020-09-16,17:26:36.460,259.72681088,6233.443461,260.72681088,1600277196.460,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334811E+00,1.9751613824E+00,4.0232292580E+02,4.0287478868E+02,8.6044432946E-02
2020-09-16,17:26:36.492,259.72681125,6233.443470,260.72681125,1600277196.492,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722862916E+00,1.9745134620E+00,4.0232292580E+02,4.0287478868E+02,8.6044432946E-02
2020-09-16,17:26:36.517,259.72681155,6233.443477,260.72681155,1600277196.518,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722862916E+00,1.9745126138E+00,4.0232292580E+02,4.0287457838E+02,8.5978892252E-02
2020-09-16,17:26:36.539,259.72681179,6233.443483,260.72681179,1600277196.539,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722862916E+00,1.9745117657E+00,4.0231411967E+02,4.0286554987E+02,8.5978892252E-02
2020-09-16,17:26:36.568,259.72681213,6233.443491,260.72681213,1600277196.568,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049338E+00,1.9757317831E+00,4.0231411967E+02,4.0286554987E+02,8.5978892252E-02
2020-09-16,17:26:36.588,259.72681237,6233.443497,260.72681237,1600277196.589,0,963,1.5145693970E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049338E+00,1.9757299521E+00,4.0231411967E+02,4.0286509616E+02,8.5837490517E-02
2020-09-16,17:26:36.611,259.72681263,6233.443503,260.72681263,1600277196.611,0,963,1.5146327820E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049338E+00,1.9757281213E+00,4.0231577746E+02,4.0286630251E+02,8.5837490517E-02
2020-09-16,17:26:36.638,259.72681295,6233.443511,260.72681295,1600277196.639,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189340E+00,1.9751414613E+00,4.0231577746E+02,4.0286630251E+02,8.5837490517E-02
2020-09-16,17:26:36.660,259.72681319,6233.443517,260.72681319,1600277196.660,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189340E+00,1.9751428885E+00,4.0231577746E+02,4.0286665628E+02,8.5947744483E-02
2020-09-16,17:26:36.681,259.72681345,6233.443523,260.72681345,1600277196.682,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189340E+00,1.9751443156E+00,4.0237416431E+02,4.0292547690E+02,8.5947744483E-02
2020-09-16,17:26:36.710,259.72681377,6233.443531,260.72681377,1600277196.710,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702292E+00,1.9746951048E+00,4.0237416431E+02,4.0292547690E+02,8.5947744483E-02
2020-09-16,17:26:36.730,259.72681402,6233.443536,260.72681402,1600277196.731,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702292E+00,1.9746943658E+00,4.0237416431E+02,4.0292529365E+02,8.5890642669E-02
2020-09-16,17:26:36.753,259.72681427,6233.443543,260.72681427,1600277196.753,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702292E+00,1.9746936268E+00,4.0242220186E+02,4.0297321373E+02,8.5890642669E-02
2020-09-16,17:26:36.782,259.72681461,6233.443551,260.72681461,1600277196.782,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618362E+00,1.9746852243E+00,4.0242220186E+02,4.0297321373E+02,8.5890642669E-02
2020-09-16,17:26:36.802,259.72681485,6233.443556,260.72681485,1600277196.803,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618362E+00,1.9746821612E+00,4.0242220186E+02,4.0297245406E+02,8.5653953450E-02
2020-09-16,17:26:36.823,259.72681509,6233.443562,260.72681509,1600277196.824,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618362E+00,1.9746790981E+00,4.0225732542E+02,4.0280659283E+02,8.5653953450E-02
2020-09-16,17:26:36.851,259.72681542,6233.443570,260.72681542,1600277196.852,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197379E+00,1.9747370649E+00,4.0225732542E+02,4.0280659283E+02,8.5653953450E-02
2020-09-16,17:26:36.884,259.72681579,6233.443579,260.72681579,1600277196.884,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197379E+00,1.9747402019E+00,4.0225732542E+02,4.0280737048E+02,8.5896348050E-02
2020-09-16,17:26:36.915,259.72681616,6233.443588,260.72681616,1600277196.916,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197379E+00,1.9747433389E+00,4.0228137464E+02,4.0283223029E+02,8.5896348050E-02
2020-09-16,17:26:36.944,259.72681649,6233.443596,260.72681649,1600277196.945,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212278E+00,1.9754456196E+00,4.0228137464E+02,4.0283223029E+02,8.5896348050E-02
2020-09-16,17:26:36.966,259.72681674,6233.443602,260.72681674,1600277196.966,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212278E+00,1.9754452807E+00,4.0228137464E+02,4.0283214628E+02,8.5870163603E-02
2020-09-16,17:26:36.987,259.72681699,6233.443608,260.72681699,1600277196.988,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212278E+00,1.9754449417E+00,4.0238674471E+02,4.0293757658E+02,8.5870163603E-02
2020-09-16,17:26:37.016,259.72681731,6233.443616,260.72681731,1600277197.016,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806278E+00,1.9756045212E+00,4.0238674471E+02,4.0293757658E+02,8.5870163603E-02
2020-09-16,17:26:37.036,259.72681756,6233.443621,260.72681756,1600277197.037,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806278E+00,1.9756063231E+00,4.0238674471E+02,4.0293802319E+02,8.6009328647E-02
2020-09-16,17:26:37.058,259.72681780,6233.443627,260.72681780,1600277197.058,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806278E+00,1.9756081249E+00,4.0236194536E+02,4.0291363646E+02,8.6009328647E-02
2020-09-16,17:26:37.088,259.72681816,6233.443636,260.72681816,1600277197.089,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358037E+00,1.9754631374E+00,4.0236194536E+02,4.0291363646E+02,8.6009328647E-02
2020-09-16,17:26:37.111,259.72681841,6233.443642,260.72681841,1600277197.111,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358037E+00,1.9754627985E+00,4.0236194536E+02,4.0291355245E+02,8.5983151166E-02
2020-09-16,17:26:37.131,259.72681866,6233.443648,260.72681866,1600277197.132,0,963,1.5148863220E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358037E+00,1.9754624596E+00,4.0231000619E+02,4.0286145808E+02,8.5983151166E-02
2020-09-16,17:26:37.160,259.72681898,6233.443656,260.72681898,1600277197.160,0,963,1.5150534058E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496078E+00,1.9756765049E+00,4.0231000619E+02,4.0286145808E+02,8.5983151166E-02
2020-09-16,17:26:37.181,259.72681924,6233.443662,260.72681924,1600277197.182,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496078E+00,1.9756775381E+00,4.0231000619E+02,4.0286171412E+02,8.6062946654E-02
2020-09-16,17:26:37.207,259.72681954,6233.443669,260.72681954,1600277197.208,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496078E+00,1.9756785713E+00,4.0236898745E+02,4.0292103233E+02,8.6062946654E-02
2020-09-16,17:26:37.242,259.72681993,6233.443678,260.72681993,1600277197.242,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737032486E+00,1.9759324985E+00,4.0236898745E+02,4.0292103233E+02,8.6062946654E-02
2020-09-16,17:26:37.263,259.72682017,6233.443684,260.72682017,1600277197.263,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737032486E+00,1.9759314843E+00,4.0236898745E+02,4.0292078098E+02,8.5984622011E-02
2020-09-16,17:26:37.283,259.72682042,6233.443690,260.72682042,1600277197.284,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737032486E+00,1.9759304700E+00,4.0231263205E+02,4.0286409699E+02,8.5984622011E-02
2020-09-16,17:26:37.312,259.72682075,6233.443698,260.72682075,1600277197.313,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981218E+00,1.9755248861E+00,4.0231263205E+02,4.0286409699E+02,8.5984622011E-02
2020-09-16,17:26:37.334,259.72682100,6233.443704,260.72682100,1600277197.334,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981218E+00,1.9755252718E+00,4.0231263205E+02,4.0286419258E+02,8.6014413282E-02
2020-09-16,17:26:37.355,259.72682124,6233.443710,260.72682124,1600277197.355,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981218E+00,1.9755256575E+00,4.0231604644E+02,4.0286770723E+02,8.6014413282E-02
2020-09-16,17:26:37.384,259.72682157,6233.443718,260.72682157,1600277197.384,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107909E+00,1.9756384537E+00,4.0231604644E+02,4.0286770723E+02,8.6014413282E-02
2020-09-16,17:26:37.405,259.72682183,6233.443724,260.72682183,1600277197.406,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107909E+00,1.9756370651E+00,4.0231604644E+02,4.0286736309E+02,8.5907161859E-02
2020-09-16,17:26:37.426,259.72682206,6233.443729,260.72682206,1600277197.426,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107909E+00,1.9756356764E+00,4.0235373214E+02,4.0290475628E+02,8.5907161859E-02
2020-09-16,17:26:37.454,259.72682240,6233.443737,260.72682240,1600277197.455,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662517E+00,1.9752907488E+00,4.0235373214E+02,4.0290475628E+02,8.5907161859E-02
2020-09-16,17:26:37.476,259.72682264,6233.443743,260.72682264,1600277197.476,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662517E+00,1.9752904475E+00,4.0235373214E+02,4.0290468160E+02,8.5883889485E-02
2020-09-16,17:26:37.500,259.72682293,6233.443750,260.72682293,1600277197.501,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662517E+00,1.9752901463E+00,4.0246413086E+02,4.0301515678E+02,8.5883889485E-02
2020-09-16,17:26:37.530,259.72682328,6233.443759,260.72682328,1600277197.531,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870798E+00,1.9752108851E+00,4.0246413086E+02,4.0301515678E+02,8.5883889485E-02
2020-09-16,17:26:37.552,259.72682353,6233.443765,260.72682353,1600277197.553,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870798E+00,1.9752116892E+00,4.0246413086E+02,4.0301535617E+02,8.5946006912E-02
2020-09-16,17:26:37.573,259.72682377,6233.443771,260.72682377,1600277197.574,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870798E+00,1.9752124933E+00,4.0234247056E+02,4.0289372858E+02,8.5946006912E-02
2020-09-16,17:26:37.605,259.72682414,6233.443779,260.72682414,1600277197.606,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872477E+00,1.9761136766E+00,4.0234247056E+02,4.0289372858E+02,8.5946006912E-02
2020-09-16,17:26:37.631,259.72682444,6233.443787,260.72682444,1600277197.632,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872477E+00,1.9761144892E+00,4.0234247056E+02,4.0289392993E+02,8.6008757062E-02
2020-09-16,17:26:37.653,259.72682469,6233.443793,260.72682469,1600277197.653,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872477E+00,1.9761153019E+00,4.0239230095E+02,4.0294403000E+02,8.6008757062E-02
2020-09-16,17:26:37.678,259.72682499,6233.443800,260.72682499,1600277197.679,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725813E+00,1.9748992644E+00,4.0239230095E+02,4.0294403000E+02,8.6008757062E-02
2020-09-16,17:26:37.700,259.72682523,6233.443806,260.72682523,1600277197.700,0,963,1.5152204895E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725813E+00,1.9748989885E+00,4.0239230095E+02,4.0294396160E+02,8.5987443292E-02
2020-09-16,17:26:37.720,259.72682547,6233.443811,260.72682547,1600277197.721,0,963,1.5151510620E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725813E+00,1.9748987127E+00,4.0233553714E+02,4.0288705158E+02,8.5987443292E-02
2020-09-16,17:26:37.750,259.72682581,6233.443819,260.72682581,1600277197.750,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732685479E+00,1.9754953518E+00,4.0233553714E+02,4.0288705158E+02,8.5987443292E-02
2020-09-16,17:26:37.770,259.72682605,6233.443825,260.72682605,1600277197.771,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732685479E+00,1.9754962256E+00,4.0233553714E+02,4.0288726815E+02,8.6054937147E-02
2020-09-16,17:26:37.792,259.72682631,6233.443831,260.72682631,1600277197.793,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732685479E+00,1.9754970994E+00,4.0230029867E+02,4.0285219792E+02,8.6054937147E-02
2020-09-16,17:26:37.822,259.72682666,6233.443840,260.72682666,1600277197.823,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129876E+00,1.9750410247E+00,4.0230029867E+02,4.0285219792E+02,8.6054937147E-02
2020-09-16,17:26:37.845,259.72682691,6233.443846,260.72682691,1600277197.845,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129876E+00,1.9750401419E+00,4.0230029867E+02,4.0285197908E+02,8.5986733829E-02
2020-09-16,17:26:37.865,259.72682715,6233.443852,260.72682715,1600277197.866,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129876E+00,1.9750392591E+00,4.0227197510E+02,4.0282339785E+02,8.5986733829E-02
2020-09-16,17:26:37.891,259.72682745,6233.443859,260.72682745,1600277197.892,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275088E+00,1.9749536838E+00,4.0227197510E+02,4.0282339785E+02,8.5986733829E-02
2020-09-16,17:26:37.913,259.72682770,6233.443865,260.72682770,1600277197.913,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275088E+00,1.9749535798E+00,4.0227197510E+02,4.0282337209E+02,8.5978704700E-02
2020-09-16,17:26:37.934,259.72682794,6233.443871,260.72682794,1600277197.934,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275088E+00,1.9749534759E+00,4.0233357518E+02,4.0288503084E+02,8.5978704700E-02
2020-09-16,17:26:37.964,259.72682830,6233.443879,260.72682830,1600277197.965,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638132E+00,1.9749898214E+00,4.0233357518E+02,4.0288503084E+02,8.5978704700E-02
2020-09-16,17:26:37.997,259.72682868,6233.443888,260.72682868,1600277197.998,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638132E+00,1.9749896488E+00,4.0233357518E+02,4.0288498806E+02,8.5965372934E-02
2020-09-16,17:26:38.029,259.72682905,6233.443897,260.72682905,1600277198.030,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638132E+00,1.9749894762E+00,4.0240530344E+02,4.0295677185E+02,8.5965372934E-02
2020-09-16,17:26:38.062,259.72682942,6233.443906,260.72682942,1600277198.062,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680508E+00,1.9757946211E+00,4.0240530344E+02,4.0295677185E+02,8.5965372934E-02
2020-09-16,17:26:38.084,259.72682968,6233.443912,260.72682968,1600277198.084,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680508E+00,1.9757972020E+00,4.0240530344E+02,4.0295741152E+02,8.6164687502E-02
2020-09-16,17:26:38.105,259.72682992,6233.443918,260.72682992,1600277198.105,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680508E+00,1.9757997828E+00,4.0241673896E+02,4.0296950244E+02,8.6164687502E-02
2020-09-16,17:26:38.134,259.72683025,6233.443926,260.72683025,1600277198.134,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401853E+00,1.9756717728E+00,4.0241673896E+02,4.0296950244E+02,8.6164687502E-02
2020-09-16,17:26:38.155,259.72683051,6233.443932,260.72683051,1600277198.156,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401853E+00,1.9756698814E+00,4.0241673896E+02,4.0296903361E+02,8.6018613726E-02
2020-09-16,17:26:38.177,259.72683075,6233.443938,260.72683075,1600277198.177,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401853E+00,1.9756679901E+00,4.0235565333E+02,4.0290739540E+02,8.6018613726E-02
2020-09-16,17:26:38.203,259.72683105,6233.443945,260.72683105,1600277198.203,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119665E+00,1.9750390621E+00,4.0235565333E+02,4.0290739540E+02,8.6018613726E-02
2020-09-16,17:26:38.226,259.72683132,6233.443952,260.72683132,1600277198.226,0,963,1.5151213074E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119665E+00,1.9750393671E+00,4.0235565333E+02,4.0290747102E+02,8.6042179498E-02
2020-09-16,17:26:38.246,259.72683156,6233.443957,260.72683156,1600277198.247,0,963,1.5152119904E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119665E+00,1.9750396722E+00,4.0233782340E+02,4.0288969225E+02,8.6042179498E-02
2020-09-16,17:26:38.276,259.72683190,6233.443966,260.72683190,1600277198.276,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419400E+00,1.9754701312E+00,4.0233782340E+02,4.0288969225E+02,8.6042179498E-02
2020-09-16,17:26:38.299,259.72683218,6233.443972,260.72683218,1600277198.300,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419400E+00,1.9754693701E+00,4.0233782340E+02,4.0288950360E+02,8.5983389053E-02
2020-09-16,17:26:38.325,259.72683248,6233.443979,260.72683248,1600277198.326,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419400E+00,1.9754686090E+00,4.0236092879E+02,4.0291245201E+02,8.5983389053E-02
2020-09-16,17:26:38.358,259.72683285,6233.443988,260.72683285,1600277198.358,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719900341E+00,1.9742152904E+00,4.0236092879E+02,4.0291245201E+02,8.5983389053E-02
2020-09-16,17:26:38.378,259.72683309,6233.443994,260.72683309,1600277198.379,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719900341E+00,1.9742135788E+00,4.0236092879E+02,4.0291202750E+02,8.5851101096E-02
2020-09-16,17:26:38.400,259.72683333,6233.444000,260.72683333,1600277198.400,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719900341E+00,1.9742118672E+00,4.0233959774E+02,4.0289024274E+02,8.5851101096E-02
2020-09-16,17:26:38.426,259.72683363,6233.444007,260.72683363,1600277198.426,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668391E+00,1.9749895474E+00,4.0233959774E+02,4.0289024274E+02,8.5851101096E-02
2020-09-16,17:26:38.447,259.72683389,6233.444013,260.72683389,1600277198.448,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668391E+00,1.9749902809E+00,4.0233959774E+02,4.0289042458E+02,8.5907770390E-02
2020-09-16,17:26:38.467,259.72683412,6233.444019,260.72683412,1600277198.468,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668391E+00,1.9749910144E+00,4.0233143714E+02,4.0288243464E+02,8.5907770390E-02
2020-09-16,17:26:38.494,259.72683443,6233.444026,260.72683443,1600277198.495,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494909E+00,1.9753740976E+00,4.0233143714E+02,4.0288243464E+02,8.5907770390E-02
2020-09-16,17:26:38.516,259.72683468,6233.444032,260.72683468,1600277198.516,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494909E+00,1.9753735022E+00,4.0233143714E+02,4.0288228706E+02,8.5861775756E-02
2020-09-16,17:26:38.536,259.72683492,6233.444038,260.72683492,1600277198.537,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494909E+00,1.9753729068E+00,4.0235290619E+02,4.0290363791E+02,8.5861775756E-02
2020-09-16,17:26:38.565,259.72683525,6233.444046,260.72683525,1600277198.566,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231727E+00,1.9760473476E+00,4.0235290619E+02,4.0290363791E+02,8.5861775756E-02
2020-09-16,17:26:38.586,259.72683550,6233.444052,260.72683550,1600277198.587,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231727E+00,1.9760488901E+00,4.0235290619E+02,4.0290402013E+02,8.5980884888E-02
2020-09-16,17:26:38.608,259.72683574,6233.444058,260.72683574,1600277198.608,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231727E+00,1.9760504326E+00,4.0237042529E+02,4.0292194546E+02,8.5980884888E-02
2020-09-16,17:26:38.637,259.72683608,6233.444066,260.72683608,1600277198.637,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731581264E+00,1.9753846359E+00,4.0237042529E+02,4.0292194546E+02,8.5980884888E-02
2020-09-16,17:26:38.657,259.72683632,6233.444072,260.72683632,1600277198.658,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731581264E+00,1.9753867852E+00,4.0237042529E+02,4.0292247823E+02,8.6146905046E-02
2020-09-16,17:26:38.678,259.72683656,6233.444077,260.72683656,1600277198.679,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731581264E+00,1.9753889345E+00,4.0243118593E+02,4.0298385510E+02,8.6146905046E-02
2020-09-16,17:26:38.714,259.72683698,6233.444087,260.72683698,1600277198.715,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728843878E+00,1.9751148864E+00,4.0243118593E+02,4.0298385510E+02,8.6146905046E-02
2020-09-16,17:26:38.742,259.72683729,6233.444095,260.72683729,1600277198.742,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728843878E+00,1.9751128898E+00,4.0243118593E+02,4.0298336002E+02,8.5992656009E-02
2020-09-16,17:26:38.763,259.72683753,6233.444101,260.72683753,1600277198.763,0,963,1.5154235840E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728843878E+00,1.9751108932E+00,4.0230340820E+02,4.0285491205E+02,8.5992656009E-02
2020-09-16,17:26:38.792,259.72683787,6233.444109,260.72683787,1600277198.792,0,963,1.5155812378E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855645E+00,1.9756126354E+00,4.0230340820E+02,4.0285491205E+02,8.5992656009E-02
2020-09-16,17:26:38.813,259.72683812,6233.444115,260.72683812,1600277198.814,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855645E+00,1.9756130886E+00,4.0230340820E+02,4.0285502435E+02,8.6027655882E-02
2020-09-16,17:26:38.834,259.72683836,6233.444121,260.72683836,1600277198.834,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855645E+00,1.9756135417E+00,4.0240369274E+02,4.0295555872E+02,8.6027655882E-02
2020-09-16,17:26:38.861,259.72683867,6233.444128,260.72683867,1600277198.861,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281468E+00,1.9752557206E+00,4.0240369274E+02,4.0295555872E+02,8.6027655882E-02
2020-09-16,17:26:38.881,259.72683891,6233.444134,260.72683891,1600277198.882,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281468E+00,1.9752533238E+00,4.0240369274E+02,4.0295496452E+02,8.5842511780E-02
2020-09-16,17:26:38.903,259.72683916,6233.444140,260.72683916,1600277198.903,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281468E+00,1.9752509271E+00,4.0232244609E+02,4.0287301249E+02,8.5842511780E-02
2020-09-16,17:26:38.930,259.72683948,6233.444147,260.72683948,1600277198.931,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677910E+00,1.9752906160E+00,4.0232244609E+02,4.0287301249E+02,8.5842511780E-02
2020-09-16,17:26:38.953,259.72683973,6233.444154,260.72683973,1600277198.953,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677910E+00,1.9752926748E+00,4.0232244609E+02,4.0287352280E+02,8.6001550541E-02
2020-09-16,17:26:38.973,259.72683998,6233.444159,260.72683998,1600277198.974,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730677910E+00,1.9752947336E+00,4.0233109706E+02,4.0288269595E+02,8.6001550541E-02
2020-09-16,17:26:39.003,259.72684031,6233.444168,260.72684031,1600277199.003,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730101302E+00,1.9752370078E+00,4.0233109706E+02,4.0288269595E+02,8.6001550541E-02
2020-09-16,17:26:39.023,259.72684056,6233.444173,260.72684056,1600277199.024,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730101302E+00,1.9752371185E+00,4.0233109706E+02,4.0288272339E+02,8.6010103354E-02
2020-09-16,17:26:39.045,259.72684080,6233.444179,260.72684080,1600277199.045,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730101302E+00,1.9752372292E+00,4.0228684903E+02,4.0283844213E+02,8.6010103354E-02
2020-09-16,17:26:39.073,259.72684113,6233.444187,260.72684113,1600277199.074,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728647E+00,1.9749996958E+00,4.0228684903E+02,4.0283844213E+02,8.6010103354E-02
2020-09-16,17:26:39.105,259.72684150,6233.444196,260.72684150,1600277199.106,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728647E+00,1.9749986441E+00,4.0228684903E+02,4.0283818143E+02,8.5928847136E-02
2020-09-16,17:26:39.138,259.72684188,6233.444205,260.72684188,1600277199.138,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728647E+00,1.9749975924E+00,4.0237693422E+02,4.0292812932E+02,8.5928847136E-02
2020-09-16,17:26:39.167,259.72684222,6233.444213,260.72684222,1600277199.168,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540834E+00,1.9753792410E+00,4.0237693422E+02,4.0292812932E+02,8.5928847136E-02
2020-09-16,17:26:39.190,259.72684248,6233.444219,260.72684248,1600277199.190,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540834E+00,1.9753796955E+00,4.0237693422E+02,4.0292824196E+02,8.5963948079E-02
2020-09-16,17:26:39.210,259.72684272,6233.444225,260.72684272,1600277199.211,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540834E+00,1.9753801499E+00,4.0238695841E+02,4.0293839253E+02,8.5963948079E-02
2020-09-16,17:26:39.242,259.72684308,6233.444234,260.72684308,1600277199.242,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735949616E+00,1.9758215254E+00,4.0238695841E+02,4.0293839253E+02,8.5963948079E-02
2020-09-16,17:26:39.263,259.72684332,6233.444240,260.72684332,1600277199.263,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735949616E+00,1.9758219398E+00,4.0238695841E+02,4.0293849525E+02,8.5995956081E-02
2020-09-16,17:26:39.285,259.72684358,6233.444246,260.72684358,1600277199.285,0,963,1.5156863403E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735949616E+00,1.9758223543E+00,4.0231616692E+02,4.0286770943E+02,8.5995956081E-02
2020-09-16,17:26:39.315,259.72684394,6233.444254,260.72684394,1600277199.316,0,963,1.5156459961E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847006E+00,1.9755117432E+00,4.0231616692E+02,4.0286770943E+02,8.5995956081E-02
2020-09-16,17:26:39.336,259.72684418,6233.444260,260.72684418,1600277199.337,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847006E+00,1.9755110920E+00,4.0231616692E+02,4.0286754803E+02,8.5945656499E-02
2020-09-16,17:26:39.358,259.72684442,6233.444266,260.72684442,1600277199.358,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847006E+00,1.9755104407E+00,4.0242775748E+02,4.0297913009E+02,8.5945656499E-02
2020-09-16,17:26:39.387,259.72684476,6233.444274,260.72684476,1600277199.387,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619485E+00,1.9749870990E+00,4.0242775748E+02,4.0297913009E+02,8.5945656499E-02
2020-09-16,17:26:39.408,259.72684501,6233.444280,260.72684501,1600277199.409,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619485E+00,1.9749882140E+00,4.0242775748E+02,4.0297940657E+02,8.6031797983E-02
2020-09-16,17:26:39.437,259.72684534,6233.444288,260.72684534,1600277199.437,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619485E+00,1.9749893289E+00,4.0223858702E+02,4.0279025315E+02,8.6031797983E-02
2020-09-16,17:26:39.469,259.72684571,6233.444297,260.72684571,1600277199.469,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742506164E+00,1.9764796776E+00,4.0223858702E+02,4.0279025315E+02,8.6031797983E-02
2020-09-16,17:26:39.489,259.72684594,6233.444303,260.72684594,1600277199.489,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742506164E+00,1.9764780867E+00,4.0223858702E+02,4.0278985912E+02,8.5908975055E-02
2020-09-16,17:26:39.510,259.72684619,6233.444309,260.72684619,1600277199.511,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742506164E+00,1.9764764958E+00,4.0234231958E+02,4.0289333972E+02,8.5908975055E-02
2020-09-16,17:26:39.538,259.72684650,6233.444316,260.72684650,1600277199.538,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833049E+00,1.9755080937E+00,4.0234231958E+02,4.0289333972E+02,8.5908975055E-02
2020-09-16,17:26:39.561,259.72684677,6233.444323,260.72684677,1600277199.561,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833049E+00,1.9755094459E+00,4.0234231958E+02,4.0289367486E+02,8.6013417604E-02
2020-09-16,17:26:39.582,259.72684701,6233.444328,260.72684701,1600277199.582,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833049E+00,1.9755107981E+00,4.0243775187E+02,4.0298957316E+02,8.6013417604E-02
2020-09-16,17:26:39.608,259.72684731,6233.444336,260.72684731,1600277199.608,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348010E+00,1.9753621266E+00,4.0243775187E+02,4.0298957316E+02,8.6013417604E-02
2020-09-16,17:26:39.628,259.72684756,6233.444341,260.72684756,1600277199.629,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348010E+00,1.9753621811E+00,4.0243775187E+02,4.0298958668E+02,8.6017631397E-02
2020-09-16,17:26:39.650,259.72684780,6233.444347,260.72684780,1600277199.650,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348010E+00,1.9753622357E+00,4.0234535910E+02,4.0289708075E+02,8.6017631397E-02
2020-09-16,17:26:39.676,259.72684810,6233.444354,260.72684810,1600277199.676,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968275E+00,1.9754243321E+00,4.0234535910E+02,4.0289708075E+02,8.6017631397E-02
2020-09-16,17:26:39.697,259.72684836,6233.444361,260.72684836,1600277199.698,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968275E+00,1.9754225869E+00,4.0234535910E+02,4.0289664818E+02,8.5882829670E-02
2020-09-16,17:26:39.717,259.72684859,6233.444366,260.72684859,1600277199.718,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968275E+00,1.9754208418E+00,4.0222441587E+02,4.0277510679E+02,8.5882829670E-02
2020-09-16,17:26:39.746,259.72684892,6233.444374,260.72684892,1600277199.747,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871531E+00,1.9757114946E+00,4.0222441587E+02,4.0277510679E+02,8.5882829670E-02
2020-09-16,17:26:39.767,259.72684917,6233.444380,260.72684917,1600277199.768,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871531E+00,1.9757127218E+00,4.0222441587E+02,4.0277541083E+02,8.5977607944E-02
2020-09-16,17:26:39.792,259.72684944,6233.444387,260.72684944,1600277199.792,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871531E+00,1.9757139490E+00,4.0232531423E+02,4.0287675154E+02,8.5977607944E-02
2020-09-16,17:26:39.828,259.72684987,6233.444397,260.72684987,1600277199.829,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880991E+00,1.9755146704E+00,4.0232531423E+02,4.0287675154E+02,8.5977607944E-02
2020-09-16,17:26:39.855,259.72685019,6233.444404,260.72685019,1600277199.856,0,963,1.5152828979E+02,5.9999412537E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880991E+00,1.9755126261E+00,4.0232531423E+02,4.0287624487E+02,8.5819707560E-02
2020-09-16,17:26:39.875,259.72685042,6233.444410,260.72685042,1600277199.876,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880991E+00,1.9755105818E+00,4.0239171149E+02,4.0294222631E+02,8.5819707560E-02
2020-09-16,17:26:39.904,259.72685075,6233.444418,260.72685075,1600277199.905,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579941E+00,1.9754804429E+00,4.0239171149E+02,4.0294222631E+02,8.5819707560E-02
2020-09-16,17:26:39.926,259.72685100,6233.444424,260.72685100,1600277199.926,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579941E+00,1.9754820502E+00,4.0239171149E+02,4.0294262473E+02,8.5943855599E-02
2020-09-16,17:26:39.947,259.72685124,6233.444430,260.72685124,1600277199.947,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579941E+00,1.9754836575E+00,4.0234155269E+02,4.0289279563E+02,8.5943855599E-02
2020-09-16,17:26:39.976,259.72685157,6233.444438,260.72685157,1600277199.976,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531507E+00,1.9754788086E+00,4.0234155269E+02,4.0289279563E+02,8.5943855599E-02
2020-09-16,17:26:39.997,259.72685183,6233.444444,260.72685183,1600277199.998,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531507E+00,1.9754761050E+00,4.0234155269E+02,4.0289212552E+02,8.5735025435E-02
2020-09-16,17:26:40.019,259.72685207,6233.444450,260.72685207,1600277200.019,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531507E+00,1.9754734013E+00,4.0223528498E+02,4.0278504246E+02,8.5735025435E-02
2020-09-16,17:26:40.046,259.72685240,6233.444457,260.72685240,1600277200.047,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320906E+00,1.9753522051E+00,4.0223528498E+02,4.0278504246E+02,8.5735025435E-02
2020-09-16,17:26:40.069,259.72685265,6233.444464,260.72685265,1600277200.069,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320906E+00,1.9753537937E+00,4.0223528498E+02,4.0278543613E+02,8.5857740650E-02
2020-09-16,17:26:40.091,259.72685291,6233.444470,260.72685291,1600277200.091,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320906E+00,1.9753553824E+00,4.0242542771E+02,4.0297623280E+02,8.5857740650E-02
2020-09-16,17:26:40.121,259.72685326,6233.444478,260.72685326,1600277200.122,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684837E+00,1.9749913657E+00,4.0242542771E+02,4.0297623280E+02,8.5857740650E-02
2020-09-16,17:26:40.144,259.72685353,6233.444485,260.72685353,1600277200.145,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684837E+00,1.9749922899E+00,4.0242542771E+02,4.0297646196E+02,8.5929142860E-02
2020-09-16,17:26:40.167,259.72685378,6233.444491,260.72685378,1600277200.167,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684837E+00,1.9749932141E+00,4.0232661786E+02,4.0287774593E+02,8.5929142860E-02
2020-09-16,17:26:40.194,259.72685411,6233.444499,260.72685411,1600277200.195,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748037E+00,1.9752998795E+00,4.0232661786E+02,4.0287774593E+02,8.5929142860E-02
2020-09-16,17:26:40.226,259.72685448,6233.444507,260.72685448,1600277200.227,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748037E+00,1.9753006249E+00,4.0232661786E+02,4.0287793068E+02,8.5986719859E-02
2020-09-16,17:26:40.259,259.72685485,6233.444516,260.72685485,1600277200.259,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748037E+00,1.9753013702E+00,4.0238652657E+02,4.0293810625E+02,8.5986719859E-02
2020-09-16,17:26:40.289,259.72685520,6233.444525,260.72685520,1600277200.289,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233097E+00,1.9748493668E+00,4.0238652657E+02,4.0293810625E+02,8.5986719859E-02
2020-09-16,17:26:40.311,259.72685545,6233.444531,260.72685545,1600277200.311,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233097E+00,1.9748472424E+00,4.0238652657E+02,4.0293757949E+02,8.5822582031E-02
2020-09-16,17:26:40.332,259.72685569,6233.444537,260.72685569,1600277200.332,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233097E+00,1.9748451181E+00,4.0235603322E+02,4.0290651767E+02,8.5822582031E-02
2020-09-16,17:26:40.361,259.72685603,6233.444545,260.72685603,1600277200.361,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878468E+00,1.9753101784E+00,4.0235603322E+02,4.0290651767E+02,8.5822582031E-02
2020-09-16,17:26:40.384,259.72685630,6233.444551,260.72685630,1600277200.384,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878468E+00,1.9753115868E+00,4.0235603322E+02,4.0290686679E+02,8.5931377505E-02
2020-09-16,17:26:40.405,259.72685655,6233.444557,260.72685655,1600277200.406,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878468E+00,1.9753129952E+00,4.0230828567E+02,4.0285940296E+02,8.5931377505E-02
2020-09-16,17:26:40.434,259.72685688,6233.444565,260.72685688,1600277200.434,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459963E+00,1.9754713230E+00,4.0230828567E+02,4.0285940296E+02,8.5931377505E-02
2020-09-16,17:26:40.454,259.72685712,6233.444571,260.72685712,1600277200.455,0,963,1.5155178833E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459963E+00,1.9754714239E+00,4.0230828567E+02,4.0285942796E+02,8.5939169050E-02
2020-09-16,17:26:40.476,259.72685737,6233.444577,260.72685737,1600277200.477,0,963,1.5153594208E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459963E+00,1.9754715248E+00,4.0229321084E+02,4.0284435748E+02,8.5939169050E-02
2020-09-16,17:26:40.506,259.72685772,6233.444585,260.72685772,1600277200.507,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692465E+00,1.9754948012E+00,4.0229321084E+02,4.0284435748E+02,8.5939169050E-02
2020-09-16,17:26:40.529,259.72685797,6233.444591,260.72685797,1600277200.529,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692465E+00,1.9754920697E+00,4.0229321084E+02,4.0284368056E+02,8.5728193317E-02
2020-09-16,17:26:40.555,259.72685828,6233.444599,260.72685828,1600277200.555,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692465E+00,1.9754893383E+00,4.0247017025E+02,4.0302020490E+02,8.5728193317E-02
2020-09-16,17:26:40.589,259.72685868,6233.444608,260.72685868,1600277200.590,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726691161E+00,1.9748885327E+00,4.0247017025E+02,4.0302020490E+02,8.5728193317E-02
2020-09-16,17:26:40.611,259.72685892,6233.444614,260.72685892,1600277200.611,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726691161E+00,1.9748888121E+00,4.0247017025E+02,4.0302027418E+02,8.5749775950E-02
2020-09-16,17:26:40.631,259.72685917,6233.444620,260.72685917,1600277200.632,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726691161E+00,1.9748890914E+00,4.0235140056E+02,4.0290141141E+02,8.5749775950E-02
2020-09-16,17:26:40.661,259.72685951,6233.444628,260.72685951,1600277200.662,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712923E+00,1.9752917203E+00,4.0235140056E+02,4.0290141141E+02,8.5749775950E-02
2020-09-16,17:26:40.684,259.72685977,6233.444634,260.72685977,1600277200.684,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712923E+00,1.9752928971E+00,4.0235140056E+02,4.0290170313E+02,8.5840683171E-02
2020-09-16,17:26:40.704,259.72686001,6233.444640,260.72686001,1600277200.705,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712923E+00,1.9752940739E+00,4.0227244205E+02,4.0282292828E+02,8.5840683171E-02
2020-09-16,17:26:40.733,259.72686035,6233.444648,260.72686035,1600277200.734,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862075E+00,1.9758095692E+00,4.0227244205E+02,4.0282292828E+02,8.5840683171E-02
2020-09-16,17:26:40.755,259.72686059,6233.444654,260.72686059,1600277200.755,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862075E+00,1.9758099319E+00,4.0227244205E+02,4.0282301814E+02,8.5868691909E-02
2020-09-16,17:26:40.776,259.72686083,6233.444660,260.72686083,1600277200.776,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862075E+00,1.9758102945E+00,4.0233191070E+02,4.0288265806E+02,8.5868691909E-02
2020-09-16,17:26:40.805,259.72686118,6233.444668,260.72686118,1600277200.806,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105229E+00,1.9752339612E+00,4.0233191070E+02,4.0288265806E+02,8.5868691909E-02
2020-09-16,17:26:40.826,259.72686142,6233.444674,260.72686142,1600277200.827,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105229E+00,1.9752333870E+00,4.0233191070E+02,4.0288251573E+02,8.5824335725E-02
2020-09-16,17:26:40.846,259.72686166,6233.444680,260.72686166,1600277200.847,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105229E+00,1.9752328128E+00,4.0232192560E+02,4.0287237464E+02,8.5824335725E-02
2020-09-16,17:26:40.875,259.72686199,6233.444688,260.72686199,1600277200.876,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455126E+00,1.9745670534E+00,4.0232192560E+02,4.0287237464E+02,8.5824335725E-02
2020-09-16,17:26:40.897,259.72686223,6233.444694,260.72686223,1600277200.897,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455126E+00,1.9745696232E+00,4.0232192560E+02,4.0287301183E+02,8.6022915304E-02
2020-09-16,17:26:40.918,259.72686249,6233.444700,260.72686249,1600277200.919,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723455126E+00,1.9745721929E+00,4.0220796977E+02,4.0275953691E+02,8.6022915304E-02
2020-09-16,17:26:40.950,259.72686285,6233.444708,260.72686285,1600277200.950,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794168E+00,1.9751066999E+00,4.0220796977E+02,4.0275953691E+02,8.6022915304E-02
2020-09-16,17:26:40.976,259.72686316,6233.444716,260.72686316,1600277200.977,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794168E+00,1.9751053542E+00,4.0220796977E+02,4.0275920341E+02,8.5918950580E-02
2020-09-16,17:26:41.000,259.72686343,6233.444722,260.72686343,1600277201.000,0,963,1.5152009583E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794168E+00,1.9751040084E+00,4.0234671350E+02,4.0289780369E+02,8.5918950580E-02
2020-09-16,17:26:41.029,259.72686376,6233.444730,260.72686376,1600277201.029,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709127E+00,1.9743947054E+00,4.0234671350E+02,4.0289780369E+02,8.5918950580E-02
2020-09-16,17:26:41.049,259.72686400,6233.444736,260.72686400,1600277201.050,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709127E+00,1.9743954403E+00,4.0234671350E+02,4.0289798594E+02,8.5975745653E-02
2020-09-16,17:26:41.071,259.72686425,6233.444742,260.72686425,1600277201.071,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721709127E+00,1.9743961752E+00,4.0237037445E+02,4.0292186157E+02,8.5975745653E-02
2020-09-16,17:26:41.099,259.72686458,6233.444750,260.72686458,1600277201.100,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927096E+00,1.9757194636E+00,4.0237037445E+02,4.0292186157E+02,8.5975745653E-02
2020-09-16,17:26:41.121,259.72686483,6233.444756,260.72686483,1600277201.121,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927096E+00,1.9757191692E+00,4.0237037445E+02,4.0292178860E+02,8.5953007453E-02
2020-09-16,17:26:41.144,259.72686510,6233.444762,260.72686510,1600277201.145,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927096E+00,1.9757188748E+00,4.0231014250E+02,4.0286140114E+02,8.5953007453E-02
2020-09-16,17:26:41.171,259.72686541,6233.444770,260.72686541,1600277201.171,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639893E+00,1.9760905733E+00,4.0231014250E+02,4.0286140114E+02,8.5953007453E-02
2020-09-16,17:26:41.191,259.72686565,6233.444776,260.72686565,1600277201.192,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639893E+00,1.9760910103E+00,4.0231014250E+02,4.0286150941E+02,8.5986748934E-02
2020-09-16,17:26:41.213,259.72686589,6233.444781,260.72686589,1600277201.213,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639893E+00,1.9760914472E+00,4.0223492865E+02,4.0278630072E+02,8.5986748934E-02
2020-09-16,17:26:41.242,259.72686623,6233.444789,260.72686623,1600277201.242,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231550E+00,1.9741484227E+00,4.0223492865E+02,4.0278630072E+02,8.5986748934E-02
2020-09-16,17:26:41.263,259.72686647,6233.444795,260.72686647,1600277201.263,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231550E+00,1.9741478537E+00,4.0223492865E+02,4.0278615963E+02,8.5942771009E-02
2020-09-16,17:26:41.283,259.72686671,6233.444801,260.72686671,1600277201.284,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231550E+00,1.9741472847E+00,4.0227519977E+02,4.0282634485E+02,8.5942771009E-02
2020-09-16,17:26:41.312,259.72686705,6233.444809,260.72686705,1600277201.313,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722791E+00,1.9749973665E+00,4.0227519977E+02,4.0282634485E+02,8.5942771009E-02
2020-09-16,17:26:41.345,259.72686743,6233.444818,260.72686743,1600277201.346,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722791E+00,1.9749965256E+00,4.0227519977E+02,4.0282613641E+02,8.5877803309E-02
2020-09-16,17:26:41.378,259.72686781,6233.444827,260.72686781,1600277201.379,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722791E+00,1.9749956847E+00,4.0225322414E+02,4.0280392225E+02,8.5877803309E-02
2020-09-16,17:26:41.407,259.72686815,6233.444836,260.72686815,1600277201.408,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675957E+00,1.9753914469E+00,4.0225322414E+02,4.0280392225E+02,8.5877803309E-02
2020-09-16,17:26:41.428,259.72686839,6233.444841,260.72686839,1600277201.429,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675957E+00,1.9753908572E+00,4.0225322414E+02,4.0280377612E+02,8.5832254501E-02
2020-09-16,17:26:41.450,259.72686863,6233.444847,260.72686863,1600277201.450,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675957E+00,1.9753902675E+00,4.0230095888E+02,4.0285143005E+02,8.5832254501E-02
2020-09-16,17:26:41.480,259.72686899,6233.444856,260.72686899,1600277201.481,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624331E+00,1.9754852118E+00,4.0230095888E+02,4.0285143005E+02,8.5832254501E-02
2020-09-16,17:26:41.503,259.72686925,6233.444862,260.72686925,1600277201.503,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624331E+00,1.9754859372E+00,4.0230095888E+02,4.0285160982E+02,8.5888283145E-02
2020-09-16,17:26:41.523,259.72686949,6233.444868,260.72686949,1600277201.524,0,963,1.5150866699E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624331E+00,1.9754866626E+00,4.0232583356E+02,4.0287669833E+02,8.5888283145E-02
2020-09-16,17:26:41.549,259.72686979,6233.444875,260.72686979,1600277201.550,0,963,1.5151511383E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496747E+00,1.9753737770E+00,4.0232583356E+02,4.0287669833E+02,8.5888283145E-02
2020-09-16,17:26:41.571,259.72687003,6233.444881,260.72687003,1600277201.571,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496747E+00,1.9753764438E+00,4.0232583356E+02,4.0287735932E+02,8.6094278806E-02
2020-09-16,17:26:41.592,259.72687028,6233.444887,260.72687028,1600277201.592,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496747E+00,1.9753791106E+00,4.0237632903E+02,4.0292858510E+02,8.6094278806E-02
2020-09-16,17:26:41.622,259.72687064,6233.444895,260.72687064,1600277201.623,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647821E+00,1.9758948000E+00,4.0237632903E+02,4.0292858510E+02,8.6094278806E-02
2020-09-16,17:26:41.644,259.72687089,6233.444901,260.72687089,1600277201.645,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647821E+00,1.9758951423E+00,4.0237632903E+02,4.0292866992E+02,8.6120711620E-02
2020-09-16,17:26:41.671,259.72687119,6233.444909,260.72687119,1600277201.671,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647821E+00,1.9758954846E+00,4.0228691895E+02,4.0283922191E+02,8.6120711620E-02
2020-09-16,17:26:41.704,259.72687159,6233.444918,260.72687159,1600277201.705,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642782E+00,1.9752943021E+00,4.0228691895E+02,4.0283922191E+02,8.6120711620E-02
2020-09-16,17:26:41.726,259.72687184,6233.444924,260.72687184,1600277201.727,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642782E+00,1.9752916427E+00,4.0228691895E+02,4.0283856279E+02,8.5915279671E-02
2020-09-16,17:26:41.746,259.72687207,6233.444930,260.72687207,1600277201.747,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642782E+00,1.9752889833E+00,4.0247379536E+02,4.0302503604E+02,8.5915279671E-02
2020-09-16,17:26:41.773,259.72687238,6233.444937,260.72687238,1600277201.774,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505639E+00,1.9750750280E+00,4.0247379536E+02,4.0302503604E+02,8.5915279671E-02
2020-09-16,17:26:41.795,259.72687263,6233.444943,260.72687263,1600277201.795,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505639E+00,1.9750770212E+00,4.0247379536E+02,4.0302553033E+02,8.6069267672E-02
2020-09-16,17:26:41.816,259.72687288,6233.444949,260.72687288,1600277201.817,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505639E+00,1.9750790144E+00,4.0218313488E+02,4.0273496534E+02,8.6069267672E-02
2020-09-16,17:26:41.845,259.72687321,6233.444957,260.72687321,1600277201.845,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228809E+00,1.9757520908E+00,4.0218313488E+02,4.0273496534E+02,8.6069267672E-02
2020-09-16,17:26:41.865,259.72687345,6233.444963,260.72687345,1600277201.866,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228809E+00,1.9757497848E+00,4.0218313488E+02,4.0273439408E+02,8.5891175991E-02
2020-09-16,17:26:41.887,259.72687369,6233.444969,260.72687369,1600277201.887,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228809E+00,1.9757474789E+00,4.0242390316E+02,4.0297492078E+02,8.5891175991E-02
2020-09-16,17:26:41.915,259.72687403,6233.444977,260.72687403,1600277201.916,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039598E+00,1.9745271838E+00,4.0242390316E+02,4.0297492078E+02,8.5891175991E-02
2020-09-16,17:26:41.937,259.72687427,6233.444983,260.72687427,1600277201.937,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039598E+00,1.9745278151E+00,4.0242390316E+02,4.0297507737E+02,8.5939964007E-02
2020-09-16,17:26:41.960,259.72687455,6233.444989,260.72687455,1600277201.961,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039598E+00,1.9745284464E+00,4.0233129063E+02,4.0288249454E+02,8.5939964007E-02
2020-09-16,17:26:41.986,259.72687485,6233.444996,260.72687485,1600277201.987,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132896E+00,1.9748381251E+00,4.0233129063E+02,4.0288249454E+02,8.5939964007E-02
2020-09-16,17:26:42.013,259.72687515,6233.445004,260.72687515,1600277202.013,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132896E+00,1.9748388796E+00,4.0233129063E+02,4.0288268162E+02,8.5998265550E-02
2020-09-16,17:26:42.033,259.72687539,6233.445009,260.72687539,1600277202.034,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132896E+00,1.9748396342E+00,4.0236722358E+02,4.0291885091E+02,8.5998265550E-02
2020-09-16,17:26:42.065,259.72687576,6233.445018,260.72687576,1600277202.066,0,963,1.5152156067E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841783E+00,1.9745101514E+00,4.0236722358E+02,4.0291885091E+02,8.5998265550E-02
2020-09-16,17:26:42.092,259.72687606,6233.445026,260.72687606,1600277202.092,0,963,1.5151443990E+02,6.0000205994E+01,2.5979166667E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841783E+00,1.9745097295E+00,4.0236722358E+02,4.0291874628E+02,8.5965661068E-02
2020-09-16,17:26:42.115,259.72687633,6233.445032,260.72687633,1600277202.115,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841783E+00,1.9745093076E+00,4.0226835546E+02,4.0281963803E+02,8.5965661068E-02
2020-09-16,17:26:42.144,259.72687667,6233.445040,260.72687667,1600277202.144,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603947E+00,1.9756868511E+00,4.0226835546E+02,4.0281963803E+02,8.5965661068E-02
2020-09-16,17:26:42.165,259.72687692,6233.445046,260.72687692,1600277202.166,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603947E+00,1.9756863274E+00,4.0226835546E+02,4.0281950827E+02,8.5925215392E-02
2020-09-16,17:26:42.187,259.72687716,6233.445052,260.72687716,1600277202.187,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603947E+00,1.9756858037E+00,4.0231634379E+02,4.0286743257E+02,8.5925215392E-02
2020-09-16,17:26:42.213,259.72687747,6233.445059,260.72687747,1600277202.213,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815759E+00,1.9747058811E+00,4.0231634379E+02,4.0286743257E+02,8.5925215392E-02
2020-09-16,17:26:42.233,259.72687771,6233.445065,260.72687771,1600277202.234,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815759E+00,1.9747067065E+00,4.0231634379E+02,4.0286763721E+02,8.5988992122E-02
2020-09-16,17:26:42.255,259.72687795,6233.445071,260.72687795,1600277202.255,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724815759E+00,1.9747075318E+00,4.0237241048E+02,4.0292398540E+02,8.5988992122E-02
2020-09-16,17:26:42.286,259.72687831,6233.445079,260.72687831,1600277202.286,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548660E+00,1.9750812432E+00,4.0237241048E+02,4.0292398540E+02,8.5988992122E-02
2020-09-16,17:26:42.308,259.72687856,6233.445086,260.72687856,1600277202.308,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548660E+00,1.9750762263E+00,4.0237241048E+02,4.0292274157E+02,8.5601402641E-02
2020-09-16,17:26:42.328,259.72687881,6233.445091,260.72687881,1600277202.329,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548660E+00,1.9750712094E+00,4.0231315892E+02,4.0286216534E+02,8.5601402641E-02
2020-09-16,17:26:42.358,259.72687914,6233.445099,260.72687914,1600277202.358,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349682E+00,1.9745507275E+00,4.0231315892E+02,4.0286216534E+02,8.5601402641E-02
2020-09-16,17:26:42.378,259.72687939,6233.445105,260.72687939,1600277202.379,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349682E+00,1.9745547203E+00,4.0231315892E+02,4.0286315537E+02,8.5909954684E-02
2020-09-16,17:26:42.400,259.72687963,6233.445111,260.72687963,1600277202.400,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723349682E+00,1.9745587131E+00,4.0225377075E+02,4.0280467590E+02,8.5909954684E-02
2020-09-16,17:26:42.428,259.72687997,6233.445119,260.72687997,1600277202.429,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653740E+00,1.9747893786E+00,4.0225377075E+02,4.0280467590E+02,8.5909954684E-02
2020-09-16,17:26:42.460,259.72688034,6233.445128,260.72688034,1600277202.461,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653740E+00,1.9747884600E+00,4.0225377075E+02,4.0280444819E+02,8.5838976263E-02
2020-09-16,17:26:42.492,259.72688069,6233.445137,260.72688069,1600277202.492,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653740E+00,1.9747875414E+00,4.0235834188E+02,4.0290893471E+02,8.5838976263E-02
2020-09-16,17:26:42.519,259.72688101,6233.445144,260.72688101,1600277202.519,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723236135E+00,1.9745455086E+00,4.0235834188E+02,4.0290893471E+02,8.5838976263E-02
2020-09-16,17:26:42.542,259.72688127,6233.445151,260.72688127,1600277202.542,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723236135E+00,1.9745448943E+00,4.0235834188E+02,4.0290878238E+02,8.5791506607E-02
2020-09-16,17:26:42.565,259.72688154,6233.445157,260.72688154,1600277202.565,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723236135E+00,1.9745442800E+00,4.0232742006E+02,4.0287766593E+02,8.5791506607E-02
2020-09-16,17:26:42.595,259.72688189,6233.445165,260.72688189,1600277202.595,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739096849E+00,1.9761321373E+00,4.0232742006E+02,4.0287766593E+02,8.5791506607E-02
2020-09-16,17:26:42.615,259.72688213,6233.445171,260.72688213,1600277202.616,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739096849E+00,1.9761335914E+00,4.0232742006E+02,4.0287802622E+02,8.5903790043E-02
2020-09-16,17:26:42.637,259.72688237,6233.445177,260.72688237,1600277202.637,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739096849E+00,1.9761350456E+00,4.0231751028E+02,4.0286846317E+02,8.5903790043E-02
2020-09-16,17:26:42.665,259.72688271,6233.445185,260.72688271,1600277202.666,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172784E+00,1.9756420839E+00,4.0231751028E+02,4.0286846317E+02,8.5903790043E-02
2020-09-16,17:26:42.687,259.72688295,6233.445191,260.72688295,1600277202.687,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172784E+00,1.9756417278E+00,4.0231751028E+02,4.0286837492E+02,8.5876286833E-02
2020-09-16,17:26:42.707,259.72688319,6233.445197,260.72688319,1600277202.708,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172784E+00,1.9756413717E+00,4.0239792952E+02,4.0294881601E+02,8.5876286833E-02
2020-09-16,17:26:42.736,259.72688352,6233.445204,260.72688352,1600277202.736,0,963,1.5151087952E+02,6.0000205994E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058966E+00,1.9752295263E+00,4.0239792952E+02,4.0294881601E+02,8.5876286833E-02
2020-09-16,17:26:42.760,259.72688381,6233.445211,260.72688381,1600277202.761,0,963,1.5153888448E+02,6.0000205994E+01,2.5958333333E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058966E+00,1.9752310121E+00,4.0239792952E+02,4.0294918436E+02,8.5991061222E-02
2020-09-16,17:26:42.786,259.72688411,6233.445219,260.72688411,1600277202.787,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058966E+00,1.9752324978E+00,4.0238059039E+02,4.0293218981E+02,8.5991061222E-02
2020-09-16,17:26:42.819,259.72688448,6233.445228,260.72688448,1600277202.819,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932945E+00,1.9753199943E+00,4.0238059039E+02,4.0293218981E+02,8.5991061222E-02
2020-09-16,17:26:42.838,259.72688471,6233.445233,260.72688471,1600277202.839,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932945E+00,1.9753228348E+00,4.0238059039E+02,4.0293289396E+02,8.6210480535E-02
2020-09-16,17:26:42.861,259.72688497,6233.445239,260.72688497,1600277202.861,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932945E+00,1.9753256753E+00,4.0226267287E+02,4.0281551856E+02,8.6210480535E-02
2020-09-16,17:26:42.887,259.72688527,6233.445246,260.72688527,1600277202.887,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071870E+00,1.9746387916E+00,4.0226267287E+02,4.0281551856E+02,8.6210480535E-02
2020-09-16,17:26:42.907,259.72688551,6233.445252,260.72688551,1600277202.908,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071870E+00,1.9746324547E+00,4.0226267287E+02,4.0281394754E+02,8.5720806669E-02
2020-09-16,17:26:42.928,259.72688575,6233.445258,260.72688575,1600277202.929,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071870E+00,1.9746261178E+00,4.0226356963E+02,4.0281327453E+02,8.5720806669E-02
2020-09-16,17:26:42.957,259.72688609,6233.445266,260.72688609,1600277202.958,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402924E+00,1.9751598229E+00,4.0226356963E+02,4.0281327453E+02,8.5720806669E-02
2020-09-16,17:26:42.979,259.72688633,6233.445272,260.72688633,1600277202.979,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402924E+00,1.9751628021E+00,4.0226356963E+02,4.0281401291E+02,8.5950957084E-02
2020-09-16,17:26:43.000,259.72688659,6233.445278,260.72688659,1600277203.001,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402924E+00,1.9751657813E+00,4.0234403771E+02,4.0289532964E+02,8.5950957084E-02
2020-09-16,17:26:43.029,259.72688691,6233.445286,260.72688691,1600277203.029,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450233E+00,1.9750704047E+00,4.0234403771E+02,4.0289532964E+02,8.5950957084E-02
2020-09-16,17:26:43.053,259.72688720,6233.445293,260.72688720,1600277203.054,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450233E+00,1.9750686231E+00,4.0234403771E+02,4.0289488795E+02,8.5813313956E-02
2020-09-16,17:26:43.075,259.72688745,6233.445299,260.72688745,1600277203.076,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728450233E+00,1.9750668415E+00,4.0232319275E+02,4.0287357279E+02,8.5813313956E-02
2020-09-16,17:26:43.102,259.72688777,6233.445306,260.72688777,1600277203.103,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734192526E+00,1.9756417174E+00,4.0232319275E+02,4.0287357279E+02,8.5813313956E-02
2020-09-16,17:26:43.124,259.72688801,6233.445312,260.72688801,1600277203.124,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734192526E+00,1.9756427181E+00,4.0232319275E+02,4.0287382078E+02,8.5890598170E-02
2020-09-16,17:26:43.144,259.72688825,6233.445318,260.72688825,1600277203.145,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734192526E+00,1.9756437187E+00,4.0235193153E+02,4.0290284689E+02,8.5890598170E-02
2020-09-16,17:26:43.177,259.72688863,6233.445327,260.72688863,1600277203.178,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737071326E+00,1.9759319232E+00,4.0235193153E+02,4.0290284689E+02,8.5890598170E-02
2020-09-16,17:26:43.206,259.72688896,6233.445335,260.72688896,1600277203.206,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737071326E+00,1.9759332283E+00,4.0235193153E+02,4.0290317031E+02,8.5991382620E-02
2020-09-16,17:26:43.226,259.72688919,6233.445341,260.72688919,1600277203.226,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737071326E+00,1.9759345334E+00,4.0237814426E+02,4.0292974238E+02,8.5991382620E-02
2020-09-16,17:26:43.255,259.72688953,6233.445349,260.72688953,1600277203.255,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907478E+00,1.9748168888E+00,4.0237814426E+02,4.0292974238E+02,8.5991382620E-02
2020-09-16,17:26:43.276,259.72688978,6233.445355,260.72688978,1600277203.277,0,963,1.5155288696E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907478E+00,1.9748150224E+00,4.0237814426E+02,4.0292927958E+02,8.5847171985E-02
2020-09-16,17:26:43.299,259.72689003,6233.445361,260.72689003,1600277203.299,0,963,1.5154153442E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907478E+00,1.9748131560E+00,4.0230878409E+02,4.0285936170E+02,8.5847171985E-02
2020-09-16,17:26:43.326,259.72689036,6233.445369,260.72689036,1600277203.327,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880812E+00,1.9752109371E+00,4.0230878409E+02,4.0285936170E+02,8.5847171985E-02
2020-09-16,17:26:43.348,259.72689060,6233.445374,260.72689060,1600277203.348,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880812E+00,1.9752135937E+00,4.0230878409E+02,4.0286002019E+02,8.6052398722E-02
2020-09-16,17:26:43.368,259.72689084,6233.445380,260.72689084,1600277203.369,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880812E+00,1.9752162503E+00,4.0227398886E+02,4.0282583573E+02,8.6052398722E-02
2020-09-16,17:26:43.400,259.72689120,6233.445389,260.72689120,1600277203.400,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375776E+00,1.9757663672E+00,4.0227398886E+02,4.0282583573E+02,8.6052398722E-02
2020-09-16,17:26:43.421,259.72689145,6233.445395,260.72689145,1600277203.421,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375776E+00,1.9757640446E+00,4.0227398886E+02,4.0282526023E+02,8.5873022933E-02
2020-09-16,17:26:43.444,259.72689172,6233.445401,260.72689172,1600277203.445,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375776E+00,1.9757617220E+00,4.0240220309E+02,4.0295307448E+02,8.5873022933E-02
2020-09-16,17:26:43.473,259.72689206,6233.445409,260.72689206,1600277203.474,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725768E+00,1.9749958591E+00,4.0240220309E+02,4.0295307448E+02,8.5873022933E-02
2020-09-16,17:26:43.494,259.72689230,6233.445415,260.72689230,1600277203.495,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725768E+00,1.9749953728E+00,4.0240220309E+02,4.0295295389E+02,8.5835450889E-02
2020-09-16,17:26:43.516,259.72689255,6233.445421,260.72689255,1600277203.516,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725768E+00,1.9749948865E+00,4.0240188476E+02,4.0295251455E+02,8.5835450889E-02
2020-09-16,17:26:43.545,259.72689288,6233.445429,260.72689288,1600277203.545,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203104E+00,1.9753430117E+00,4.0240188476E+02,4.0295251455E+02,8.5835450889E-02
2020-09-16,17:26:43.576,259.72689325,6233.445438,260.72689325,1600277203.577,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203104E+00,1.9753456062E+00,4.0240188476E+02,4.0295315775E+02,8.6035864860E-02
2020-09-16,17:26:43.608,259.72689361,6233.445447,260.72689361,1600277203.608,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203104E+00,1.9753482007E+00,4.0229447626E+02,4.0284624514E+02,8.6035864860E-02
2020-09-16,17:26:43.637,259.72689395,6233.445455,260.72689395,1600277203.637,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266906E+00,1.9751543623E+00,4.0229447626E+02,4.0284624514E+02,8.6035864860E-02
2020-09-16,17:26:43.657,259.72689419,6233.445461,260.72689419,1600277203.658,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266906E+00,1.9751528765E+00,4.0229447626E+02,4.0284587685E+02,8.5921081254E-02
2020-09-16,17:26:43.678,259.72689443,6233.445466,260.72689443,1600277203.679,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266906E+00,1.9751513907E+00,4.0238674776E+02,4.0293790645E+02,8.5921081254E-02
2020-09-16,17:26:43.707,259.72689477,6233.445474,260.72689477,1600277203.708,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309190E+00,1.9749553984E+00,4.0238674776E+02,4.0293790645E+02,8.5921081254E-02
2020-09-16,17:26:43.729,259.72689501,6233.445480,260.72689501,1600277203.729,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309190E+00,1.9749558497E+00,4.0238674776E+02,4.0293801835E+02,8.5955949561E-02
2020-09-16,17:26:43.750,259.72689525,6233.445486,260.72689525,1600277203.750,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309190E+00,1.9749563010E+00,4.0236101888E+02,4.0291236611E+02,8.5955949561E-02
2020-09-16,17:26:43.780,259.72689561,6233.445495,260.72689561,1600277203.781,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088448E+00,1.9756349915E+00,4.0236101888E+02,4.0291236611E+02,8.5955949561E-02
2020-09-16,17:26:43.802,259.72689587,6233.445501,260.72689587,1600277203.803,0,963,1.5153396606E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088448E+00,1.9756331981E+00,4.0236101888E+02,4.0291192161E+02,8.5817434694E-02
2020-09-16,17:26:43.828,259.72689616,6233.445508,260.72689616,1600277203.828,0,963,1.5153178406E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088448E+00,1.9756314046E+00,4.0225942154E+02,4.0280974078E+02,8.5817434694E-02
2020-09-16,17:26:43.855,259.72689648,6233.445516,260.72689648,1600277203.856,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285227E+00,1.9752506542E+00,4.0225942154E+02,4.0280974078E+02,8.5817434694E-02
2020-09-16,17:26:43.878,259.72689675,6233.445522,260.72689675,1600277203.879,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285227E+00,1.9752488726E+00,4.0225942154E+02,4.0280929924E+02,8.5679806205E-02
2020-09-16,17:26:43.904,259.72689705,6233.445529,260.72689705,1600277203.905,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285227E+00,1.9752470910E+00,4.0237971470E+02,4.0292931516E+02,8.5679806205E-02
2020-09-16,17:26:43.937,259.72689742,6233.445538,260.72689742,1600277203.937,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402991E+00,1.9745580935E+00,4.0237971470E+02,4.0292931516E+02,8.5679806205E-02
2020-09-16,17:26:43.957,259.72689766,6233.445544,260.72689766,1600277203.958,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402991E+00,1.9745583251E+00,4.0237971470E+02,4.0292937261E+02,8.5697706840E-02
2020-09-16,17:26:43.979,259.72689791,6233.445550,260.72689791,1600277203.979,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402991E+00,1.9745585568E+00,4.0223617259E+02,4.0278569185E+02,8.5697706840E-02
2020-09-16,17:26:44.006,259.72689822,6233.445557,260.72689822,1600277204.006,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386423E+00,1.9746570106E+00,4.0223617259E+02,4.0278569185E+02,8.5697706840E-02
2020-09-16,17:26:44.026,259.72689845,6233.445563,260.72689845,1600277204.026,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386423E+00,1.9746606121E+00,4.0223617259E+02,4.0278658465E+02,8.5976008032E-02
2020-09-16,17:26:44.046,259.72689869,6233.445569,260.72689869,1600277204.047,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386423E+00,1.9746642137E+00,4.0228720443E+02,4.0283857923E+02,8.5976008032E-02
2020-09-16,17:26:44.075,259.72689903,6233.445577,260.72689903,1600277204.076,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729691408E+00,1.9751953108E+00,4.0228720443E+02,4.0283857923E+02,8.5976008032E-02
2020-09-16,17:26:44.096,259.72689927,6233.445582,260.72689927,1600277204.097,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729691408E+00,1.9751929937E+00,4.0228720443E+02,4.0283800490E+02,8.5797003235E-02
2020-09-16,17:26:44.118,259.72689953,6233.445589,260.72689953,1600277204.119,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729691408E+00,1.9751906765E+00,4.0223436614E+02,4.0278452002E+02,8.5797003235E-02
2020-09-16,17:26:44.148,259.72689986,6233.445597,260.72689986,1600277204.148,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143503E+00,1.9752359369E+00,4.0223436614E+02,4.0278452002E+02,8.5797003235E-02
2020-09-16,17:26:44.168,259.72690010,6233.445602,260.72690010,1600277204.169,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143503E+00,1.9752373468E+00,4.0223436614E+02,4.0278486943E+02,8.5905922638E-02
2020-09-16,17:26:44.190,259.72690036,6233.445609,260.72690036,1600277204.191,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143503E+00,1.9752387568E+00,4.0233077059E+02,4.0288175533E+02,8.5905922638E-02
2020-09-16,17:26:44.220,259.72690071,6233.445617,260.72690071,1600277204.221,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727886972E+00,1.9750128493E+00,4.0233077059E+02,4.0288175533E+02,8.5905922638E-02
2020-09-16,17:26:44.242,259.72690095,6233.445623,260.72690095,1600277204.242,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727886972E+00,1.9750151588E+00,4.0233077059E+02,4.0288232787E+02,8.6084350753E-02
2020-09-16,17:26:44.263,259.72690119,6233.445629,260.72690119,1600277204.263,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727886972E+00,1.9750174682E+00,4.0240996615E+02,4.0296220465E+02,8.6084350753E-02
2020-09-16,17:26:44.298,259.72690160,6233.445638,260.72690160,1600277204.298,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732990165E+00,1.9755283641E+00,4.0240996615E+02,4.0296220465E+02,8.6084350753E-02
2020-09-16,17:26:44.326,259.72690193,6233.445646,260.72690193,1600277204.327,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732990165E+00,1.9755241409E+00,4.0240996615E+02,4.0296115775E+02,8.5758156857E-02
2020-09-16,17:26:44.348,259.72690218,6233.445652,260.72690218,1600277204.348,0,963,1.5152960205E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732990165E+00,1.9755199177E+00,4.0232419746E+02,4.0287422490E+02,8.5758156857E-02
2020-09-16,17:26:44.375,259.72690250,6233.445660,260.72690250,1600277204.376,0,963,1.5151542053E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798576E+00,1.9751002871E+00,4.0232419746E+02,4.0287422490E+02,8.5758156857E-02
2020-09-16,17:26:44.398,259.72690275,6233.445666,260.72690275,1600277204.398,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798576E+00,1.9751026990E+00,4.0232419746E+02,4.0287482279E+02,8.5944488875E-02
2020-09-16,17:26:44.418,259.72690300,6233.445672,260.72690300,1600277204.419,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798576E+00,1.9751051109E+00,4.0240017259E+02,4.0295149992E+02,8.5944488875E-02
2020-09-16,17:26:44.447,259.72690333,6233.445680,260.72690333,1600277204.448,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568985E+00,1.9743813363E+00,4.0240017259E+02,4.0295149992E+02,8.5944488875E-02
2020-09-16,17:26:44.469,259.72690358,6233.445686,260.72690358,1600277204.469,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568985E+00,1.9743788987E+00,4.0240017259E+02,4.0295089532E+02,8.5756102522E-02
2020-09-16,17:26:44.490,259.72690382,6233.445692,260.72690382,1600277204.490,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568985E+00,1.9743764611E+00,4.0234551925E+02,4.0289556266E+02,8.5756102522E-02
2020-09-16,17:26:44.519,259.72690416,6233.445700,260.72690416,1600277204.519,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735218767E+00,1.9757429755E+00,4.0234551925E+02,4.0289556266E+02,8.5756102522E-02
2020-09-16,17:26:44.539,259.72690440,6233.445706,260.72690440,1600277204.540,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735218767E+00,1.9757461894E+00,4.0234551925E+02,4.0289635913E+02,8.6004308620E-02
2020-09-16,17:26:44.561,259.72690464,6233.445711,260.72690464,1600277204.561,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735218767E+00,1.9757494032E+00,4.0222579468E+02,4.0277726689E+02,8.6004308620E-02
2020-09-16,17:26:44.586,259.72690494,6233.445719,260.72690494,1600277204.587,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731930536E+00,1.9754202090E+00,4.0222579468E+02,4.0277726689E+02,8.6004308620E-02
2020-09-16,17:26:44.608,259.72690520,6233.445725,260.72690520,1600277204.609,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731930536E+00,1.9754224975E+00,4.0222579468E+02,4.0277783396E+02,8.6181079830E-02
2020-09-16,17:26:44.628,259.72690543,6233.445730,260.72690543,1600277204.629,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731930536E+00,1.9754247861E+00,4.0234312139E+02,4.0289588895E+02,8.6181079830E-02
2020-09-16,17:26:44.658,259.72690578,6233.445739,260.72690578,1600277204.659,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651653E+00,1.9753968662E+00,4.0234312139E+02,4.0289588895E+02,8.6181079830E-02
2020-09-16,17:26:44.691,259.72690616,6233.445748,260.72690616,1600277204.692,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651653E+00,1.9753922327E+00,4.0234312139E+02,4.0289474044E+02,8.5823168954E-02
2020-09-16,17:26:44.723,259.72690653,6233.445757,260.72690653,1600277204.724,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651653E+00,1.9753875992E+00,4.0232678562E+02,4.0287723382E+02,8.5823168954E-02
2020-09-16,17:26:44.753,259.72690686,6233.445765,260.72690686,1600277204.753,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343917E+00,1.9748562278E+00,4.0232678562E+02,4.0287723382E+02,8.5823168954E-02
2020-09-16,17:26:44.773,259.72690711,6233.445771,260.72690711,1600277204.774,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343917E+00,1.9748580897E+00,4.0232678562E+02,4.0287769545E+02,8.5967031838E-02
2020-09-16,17:26:44.795,259.72690735,6233.445776,260.72690735,1600277204.795,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343917E+00,1.9748599517E+00,4.0227361842E+02,4.0282491701E+02,8.5967031838E-02
2020-09-16,17:26:44.821,259.72690765,6233.445784,260.72690765,1600277204.821,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722413317E+00,1.9744664482E+00,4.0227361842E+02,4.0282491701E+02,8.5967031838E-02
2020-09-16,17:26:44.842,259.72690789,6233.445789,260.72690789,1600277204.842,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722413317E+00,1.9744658103E+00,4.0227361842E+02,4.0282475885E+02,8.5917736213E-02
2020-09-16,17:26:44.862,259.72690814,6233.445795,260.72690814,1600277204.863,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722413317E+00,1.9744651724E+00,4.0240086027E+02,4.0295201682E+02,8.5917736213E-02
2020-09-16,17:26:44.891,259.72690847,6233.445803,260.72690847,1600277204.892,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586783E+00,1.9750832151E+00,4.0240086027E+02,4.0295201682E+02,8.5917736213E-02
2020-09-16,17:26:44.913,259.72690872,6233.445809,260.72690872,1600277204.913,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586783E+00,1.9750833816E+00,4.0240086027E+02,4.0295205811E+02,8.5930600082E-02
2020-09-16,17:26:44.934,259.72690896,6233.445815,260.72690896,1600277204.934,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586783E+00,1.9750835481E+00,4.0229617429E+02,4.0284727000E+02,8.5930600082E-02
2020-09-16,17:26:44.963,259.72690929,6233.445823,260.72690929,1600277204.963,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654501E+00,1.9753906659E+00,4.0229617429E+02,4.0284727000E+02,8.5930600082E-02
2020-09-16,17:26:44.986,259.72690957,6233.445830,260.72690957,1600277204.987,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654501E+00,1.9753903476E+00,4.0229617429E+02,4.0284719109E+02,8.5906007105E-02
2020-09-16,17:26:45.013,259.72690988,6233.445837,260.72690988,1600277205.014,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654501E+00,1.9753900292E+00,4.0226308892E+02,4.0281398151E+02,8.5906007105E-02
2020-09-16,17:26:45.045,259.72691024,6233.445846,260.72691024,1600277205.045,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800917E+00,1.9745036726E+00,4.0226308892E+02,4.0281398151E+02,8.5906007105E-02
2020-09-16,17:26:45.065,259.72691049,6233.445852,260.72691049,1600277205.066,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800917E+00,1.9745053032E+00,4.0226308892E+02,4.0281438577E+02,8.6032015975E-02
2020-09-16,17:26:45.086,259.72691073,6233.445857,260.72691073,1600277205.087,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800917E+00,1.9745069337E+00,4.0237779573E+02,4.0292965418E+02,8.6032015975E-02
2020-09-16,17:26:45.115,259.72691106,6233.445866,260.72691106,1600277205.116,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740426E+00,1.9752016681E+00,4.0237779573E+02,4.0292965418E+02,8.6032015975E-02
2020-09-16,17:26:45.137,259.72691131,6233.445871,260.72691131,1600277205.137,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740426E+00,1.9751995066E+00,4.0237779573E+02,4.0292911830E+02,8.5865035895E-02
2020-09-16,17:26:45.157,259.72691155,6233.445877,260.72691155,1600277205.158,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740426E+00,1.9751973451E+00,4.0240427357E+02,4.0295509652E+02,8.5865035895E-02
2020-09-16,17:26:45.184,259.72691185,6233.445884,260.72691185,1600277205.184,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724135146E+00,1.9746361855E+00,4.0240427357E+02,4.0295509652E+02,8.5865035895E-02
2020-09-16,17:26:45.206,259.72691211,6233.445891,260.72691211,1600277205.206,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724135146E+00,1.9746377049E+00,4.0240427357E+02,4.0295547334E+02,8.5982447227E-02
2020-09-16,17:26:45.226,259.72691234,6233.445896,260.72691234,1600277205.226,0,963,1.5150596619E+02,6.0000205994E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724135146E+00,1.9746392244E+00,4.0235915653E+02,4.0291067128E+02,8.5982447227E-02
2020-09-16,17:26:45.255,259.72691267,6233.445904,260.72691267,1600277205.255,0,963,1.5152957153E+02,6.0000251770E+01,2.5937500000E+01,6.0221138000E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527765E+00,1.9755795462E+00,4.0235915653E+02,4.0291067128E+02,8.5982447227E-02
2020-09-16,17:26:45.276,259.72691293,6233.445910,260.72691293,1600277205.277,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527765E+00,1.9755793144E+00,4.0235915653E+02,4.0291061382E+02,8.5964543723E-02
2020-09-16,17:26:45.298,259.72691317,6233.445916,260.72691317,1600277205.298,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527765E+00,1.9755790826E+00,4.0229202752E+02,4.0284333537E+02,8.5964543723E-02
2020-09-16,17:26:45.325,259.72691350,6233.445924,260.72691350,1600277205.326,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767391E+00,1.9753027337E+00,4.0229202752E+02,4.0284333537E+02,8.5964543723E-02
2020-09-16,17:26:45.348,259.72691375,6233.445930,260.72691375,1600277205.348,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767391E+00,1.9753022965E+00,4.0229202752E+02,4.0284322702E+02,8.5930775214E-02
2020-09-16,17:26:45.368,259.72691399,6233.445936,260.72691399,1600277205.369,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767391E+00,1.9753018594E+00,4.0235357602E+02,4.0290475149E+02,8.5930775214E-02
2020-09-16,17:26:45.401,259.72691436,6233.445945,260.72691436,1600277205.401,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211514E+00,1.9743451940E+00,4.0235357602E+02,4.0290475149E+02,8.5930775214E-02
2020-09-16,17:26:45.427,259.72691466,6233.445952,260.72691466,1600277205.427,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211514E+00,1.9743470227E+00,4.0235357602E+02,4.0290520501E+02,8.6072104211E-02
2020-09-16,17:26:45.447,259.72691491,6233.445958,260.72691491,1600277205.448,0,963,1.5155317688E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211514E+00,1.9743488514E+00,4.0242529006E+02,4.0297747097E+02,8.6072104211E-02
2020-09-16,17:26:45.473,259.72691521,6233.445965,260.72691521,1600277205.474,0,963,1.5152506256E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025563E+00,1.9748308001E+00,4.0242529006E+02,4.0297747097E+02,8.6072104211E-02
2020-09-16,17:26:45.494,259.72691545,6233.445971,260.72691545,1600277205.495,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025563E+00,1.9748295979E+00,4.0242529006E+02,4.0297717285E+02,8.5979217200E-02
2020-09-16,17:26:45.516,259.72691569,6233.445977,260.72691569,1600277205.516,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025563E+00,1.9748283958E+00,4.0224879506E+02,4.0280013781E+02,8.5979217200E-02
2020-09-16,17:26:45.542,259.72691600,6233.445984,260.72691600,1600277205.542,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341339E+00,1.9756609117E+00,4.0224879506E+02,4.0280013781E+02,8.5979217200E-02
2020-09-16,17:26:45.562,259.72691624,6233.445990,260.72691624,1600277205.563,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341339E+00,1.9756626389E+00,4.0224879506E+02,4.0280056577E+02,8.6112615747E-02
2020-09-16,17:26:45.584,259.72691648,6233.445996,260.72691648,1600277205.584,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341339E+00,1.9756643661E+00,4.0232493290E+02,4.0287723610E+02,8.6112615747E-02
2020-09-16,17:26:45.611,259.72691679,6233.446003,260.72691679,1600277205.611,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728149847E+00,1.9750445172E+00,4.0232493290E+02,4.0287723610E+02,8.6112615747E-02
2020-09-16,17:26:45.631,259.72691704,6233.446009,260.72691704,1600277205.632,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728149847E+00,1.9750423342E+00,4.0232493290E+02,4.0287669494E+02,8.5943967096E-02
2020-09-16,17:26:45.653,259.72691728,6233.446015,260.72691728,1600277205.653,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728149847E+00,1.9750401513E+00,4.0230398842E+02,4.0285518061E+02,8.5943967096E-02
2020-09-16,17:26:45.678,259.72691758,6233.446022,260.72691758,1600277205.679,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656959E+00,1.9748906941E+00,4.0230398842E+02,4.0285518061E+02,8.5943967096E-02
2020-09-16,17:26:45.700,259.72691782,6233.446028,260.72691782,1600277205.700,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656959E+00,1.9748907865E+00,4.0230398842E+02,4.0285520352E+02,8.5951105218E-02
2020-09-16,17:26:45.720,259.72691807,6233.446034,260.72691807,1600277205.721,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656959E+00,1.9748908789E+00,4.0235659071E+02,4.0290790079E+02,8.5951105218E-02
2020-09-16,17:26:45.746,259.72691837,6233.446041,260.72691837,1600277205.747,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720904298E+00,1.9743149639E+00,4.0235659071E+02,4.0290790079E+02,8.5951105218E-02
2020-09-16,17:26:45.779,259.72691874,6233.446050,260.72691874,1600277205.779,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720904298E+00,1.9743173171E+00,4.0235659071E+02,4.0290848440E+02,8.6132972146E-02
2020-09-16,17:26:45.811,259.72691911,6233.446059,260.72691911,1600277205.811,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720904298E+00,1.9743196703E+00,4.0226598877E+02,4.0281834167E+02,8.6132972146E-02
2020-09-16,17:26:45.836,259.72691941,6233.446066,260.72691941,1600277205.837,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007890E+00,1.9751309454E+00,4.0226598877E+02,4.0281834167E+02,8.6132972146E-02
2020-09-16,17:26:45.858,259.72691965,6233.446072,260.72691965,1600277205.858,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007890E+00,1.9751297151E+00,4.0226598877E+02,4.0281803673E+02,8.6037923923E-02
2020-09-16,17:26:45.878,259.72691990,6233.446077,260.72691990,1600277205.879,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007890E+00,1.9751284847E+00,4.0226784498E+02,4.0281959054E+02,8.6037923923E-02
2020-09-16,17:26:45.904,259.72692020,6233.446085,260.72692020,1600277205.905,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745952822E+00,4.0226784498E+02,4.0281959054E+02,8.6037923923E-02
2020-09-16,17:26:45.928,259.72692047,6233.446091,260.72692047,1600277205.929,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745961099E+00,4.0226784498E+02,4.0281979574E+02,8.6101883727E-02
2020-09-16,17:26:45.950,259.72692072,6233.446097,260.72692072,1600277205.950,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723681878E+00,1.9745969376E+00,4.0244745410E+02,4.0299985660E+02,8.6101883727E-02
2020-09-16,17:26:45.980,259.72692106,6233.446106,260.72692106,1600277205.980,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729376741E+00,1.9751670674E+00,4.0244745410E+02,4.0299985660E+02,8.6101883727E-02
2020-09-16,17:26:46.003,259.72692133,6233.446112,260.72692133,1600277206.003,0,963,1.5149694824E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729376741E+00,1.9751644748E+00,4.0244745410E+02,4.0299921374E+02,8.5901602259E-02
2020-09-16,17:26:46.023,259.72692157,6233.446118,260.72692157,1600277206.024,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729376741E+00,1.9751618823E+00,4.0238906186E+02,4.0294009869E+02,8.5901602259E-02
2020-09-16,17:26:46.052,259.72692190,6233.446126,260.72692190,1600277206.052,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259187E+00,1.9750500009E+00,4.0238906186E+02,4.0294009869E+02,8.5901602259E-02
2020-09-16,17:26:46.073,259.72692215,6233.446132,260.72692215,1600277206.074,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259187E+00,1.9750494325E+00,4.0238906186E+02,4.0293995776E+02,8.5857685814E-02
2020-09-16,17:26:46.099,259.72692245,6233.446139,260.72692245,1600277206.100,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259187E+00,1.9750488640E+00,4.0225083562E+02,4.0280140138E+02,8.5857685814E-02
2020-09-16,17:26:46.131,259.72692282,6233.446148,260.72692282,1600277206.132,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884715E+00,1.9749112620E+00,4.0225083562E+02,4.0280140138E+02,8.5857685814E-02
2020-09-16,17:26:46.153,259.72692307,6233.446154,260.72692307,1600277206.153,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884715E+00,1.9749126681E+00,4.0225083562E+02,4.0280174992E+02,8.5966327525E-02
2020-09-16,17:26:46.177,259.72692334,6233.446160,260.72692334,1600277206.177,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884715E+00,1.9749140743E+00,4.0230947918E+02,4.0286082240E+02,8.5966327525E-02
2020-09-16,17:26:46.206,259.72692368,6233.446168,260.72692368,1600277206.206,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837890E+00,1.9746090480E+00,4.0230947918E+02,4.0286082240E+02,8.5966327525E-02
2020-09-16,17:26:46.226,259.72692392,6233.446174,260.72692392,1600277206.227,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837890E+00,1.9746065477E+00,4.0230947918E+02,4.0286020245E+02,8.5773115700E-02
2020-09-16,17:26:46.247,259.72692417,6233.446180,260.72692417,1600277206.248,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837890E+00,1.9746040473E+00,4.0239816211E+02,4.0294838669E+02,8.5773115700E-02
2020-09-16,17:26:46.275,259.72692448,6233.446188,260.72692448,1600277206.275,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870733E+00,1.9744071102E+00,4.0239816211E+02,4.0294838669E+02,8.5773115700E-02
2020-09-16,17:26:46.298,259.72692475,6233.446194,260.72692475,1600277206.298,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870733E+00,1.9744090364E+00,4.0239816211E+02,4.0294886441E+02,8.5921970811E-02
2020-09-16,17:26:46.319,259.72692500,6233.446200,260.72692500,1600277206.320,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870733E+00,1.9744109625E+00,4.0233567026E+02,4.0288676470E+02,8.5921970811E-02
2020-09-16,17:26:46.349,259.72692535,6233.446208,260.72692535,1600277206.350,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725196424E+00,1.9747439066E+00,4.0233567026E+02,4.0288676470E+02,8.5921970811E-02
2020-09-16,17:26:46.371,259.72692559,6233.446214,260.72692559,1600277206.371,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725196424E+00,1.9747453607E+00,4.0233567026E+02,4.0288712525E+02,8.6034333317E-02
2020-09-16,17:26:46.391,259.72692583,6233.446220,260.72692583,1600277206.392,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725196424E+00,1.9747468149E+00,4.0229546596E+02,4.0284722636E+02,8.6034333317E-02
2020-09-16,17:26:46.418,259.72692615,6233.446227,260.72692615,1600277206.419,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728743877E+00,1.9751019607E+00,4.0229546596E+02,4.0284722636E+02,8.6034333317E-02
2020-09-16,17:26:46.440,259.72692639,6233.446233,260.72692639,1600277206.440,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728743877E+00,1.9750995753E+00,4.0229546596E+02,4.0284663507E+02,8.5850045079E-02
2020-09-16,17:26:46.460,259.72692663,6233.446239,260.72692663,1600277206.461,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728743877E+00,1.9750971898E+00,4.0236064597E+02,4.0291131299E+02,8.5850045079E-02
2020-09-16,17:26:46.492,259.72692699,6233.446248,260.72692699,1600277206.492,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327471E+00,1.9754559530E+00,4.0236064597E+02,4.0291131299E+02,8.5850045079E-02
2020-09-16,17:26:46.519,259.72692730,6233.446255,260.72692730,1600277206.519,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327471E+00,1.9754547561E+00,4.0236064597E+02,4.0291101631E+02,8.5757593486E-02
2020-09-16,17:26:46.539,259.72692755,6233.446261,260.72692755,1600277206.540,0,963,1.5149237061E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327471E+00,1.9754535591E+00,4.0231836860E+02,4.0286838446E+02,8.5757593486E-02
2020-09-16,17:26:46.565,259.72692785,6233.446268,260.72692785,1600277206.566,0,963,1.5150398254E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723272810E+00,1.9745470740E+00,4.0231836860E+02,4.0286838446E+02,8.5757593486E-02
2020-09-16,17:26:46.586,259.72692809,6233.446274,260.72692809,1600277206.587,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723272810E+00,1.9745517985E+00,4.0231836860E+02,4.0286955594E+02,8.6122689228E-02
2020-09-16,17:26:46.608,259.72692833,6233.446280,260.72692833,1600277206.608,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723272810E+00,1.9745565230E+00,4.0226508606E+02,4.0281737174E+02,8.6122689228E-02
2020-09-16,17:26:46.634,259.72692865,6233.446287,260.72692865,1600277206.635,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596306E+00,1.9746890223E+00,4.0226508606E+02,4.0281737174E+02,8.6122689228E-02
2020-09-16,17:26:46.655,259.72692889,6233.446293,260.72692889,1600277206.656,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596306E+00,1.9746889856E+00,4.0226508606E+02,4.0281736264E+02,8.6119853014E-02
2020-09-16,17:26:46.677,259.72692913,6233.446299,260.72692913,1600277206.677,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596306E+00,1.9746889488E+00,4.0230836763E+02,4.0286069453E+02,8.6119853014E-02
2020-09-16,17:26:46.704,259.72692946,6233.446307,260.72692946,1600277206.705,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246092E+00,1.9749542269E+00,4.0230836763E+02,4.0286069453E+02,8.6119853014E-02
2020-09-16,17:26:46.726,259.72692971,6233.446313,260.72692971,1600277206.727,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246092E+00,1.9749529730E+00,4.0230836763E+02,4.0286038368E+02,8.6022973308E-02
2020-09-16,17:26:46.747,259.72692995,6233.446319,260.72692995,1600277206.748,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246092E+00,1.9749517191E+00,4.0239622065E+02,4.0294804633E+02,8.6022973308E-02
2020-09-16,17:26:46.776,259.72693028,6233.446327,260.72693028,1600277206.776,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721444E+00,1.9746989692E+00,4.0239622065E+02,4.0294804633E+02,8.6022973308E-02
2020-09-16,17:26:46.798,259.72693053,6233.446333,260.72693053,1600277206.798,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721444E+00,1.9746949868E+00,4.0239622065E+02,4.0294705875E+02,8.5715253222E-02
2020-09-16,17:26:46.819,259.72693078,6233.446339,260.72693078,1600277206.819,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721444E+00,1.9746910045E+00,4.0235921618E+02,4.0290901615E+02,8.5715253222E-02
2020-09-16,17:26:46.846,259.72693110,6233.446346,260.72693110,1600277206.847,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968840E+00,1.9755166719E+00,4.0235921618E+02,4.0290901615E+02,8.5715253222E-02
2020-09-16,17:26:46.878,259.72693147,6233.446355,260.72693147,1600277206.879,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968840E+00,1.9755207750E+00,4.0235921618E+02,4.0291003315E+02,8.6032172998E-02
2020-09-16,17:26:46.911,259.72693184,6233.446364,260.72693184,1600277206.911,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968840E+00,1.9755248781E+00,4.0242875537E+02,4.0298068472E+02,8.6032172998E-02
2020-09-16,17:26:46.938,259.72693216,6233.446372,260.72693216,1600277206.939,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729687413E+00,1.9751963649E+00,4.0242875537E+02,4.0298068472E+02,8.6032172998E-02
2020-09-16,17:26:46.960,259.72693242,6233.446378,260.72693242,1600277206.961,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729687413E+00,1.9751969994E+00,4.0242875537E+02,4.0298084204E+02,8.6081188272E-02
2020-09-16,17:26:46.983,259.72693269,6233.446384,260.72693269,1600277206.984,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729687413E+00,1.9751976339E+00,4.0235880141E+02,4.0291094940E+02,8.6081188272E-02
2020-09-16,17:26:47.013,259.72693303,6233.446393,260.72693303,1600277207.014,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738616389E+00,1.9760915402E+00,4.0235880141E+02,4.0291094940E+02,8.6081188272E-02
2020-09-16,17:26:47.033,259.72693326,6233.446398,260.72693326,1600277207.034,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738616389E+00,1.9760908493E+00,4.0235880141E+02,4.0291077821E+02,8.6027843327E-02
2020-09-16,17:26:47.055,259.72693352,6233.446404,260.72693352,1600277207.056,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738616389E+00,1.9760901585E+00,4.0236411212E+02,4.0291592502E+02,8.6027843327E-02
2020-09-16,17:26:47.084,259.72693384,6233.446412,260.72693384,1600277207.084,0,963,1.5151559448E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725755529E+00,1.9748026205E+00,4.0236411212E+02,4.0291592502E+02,8.6027843327E-02
2020-09-16,17:26:47.105,259.72693410,6233.446418,260.72693410,1600277207.106,0,963,1.5152090963E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725755529E+00,1.9748010316E+00,4.0236411212E+02,4.0291553105E+02,8.5905074485E-02
2020-09-16,17:26:47.127,259.72693434,6233.446424,260.72693434,1600277207.127,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725755529E+00,1.9747994428E+00,4.0230656807E+02,4.0285751422E+02,8.5905074485E-02
2020-09-16,17:26:47.154,259.72693466,6233.446432,260.72693466,1600277207.155,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418217E+00,1.9747656735E+00,4.0230656807E+02,4.0285751422E+02,8.5905074485E-02
2020-09-16,17:26:47.177,259.72693492,6233.446438,260.72693492,1600277207.177,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418217E+00,1.9747679096E+00,4.0230656807E+02,4.0285806859E+02,8.6077852338E-02
2020-09-16,17:26:47.204,259.72693524,6233.446446,260.72693524,1600277207.205,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418217E+00,1.9747701457E+00,4.0241959548E+02,4.0297180548E+02,8.6077852338E-02
2020-09-16,17:26:47.236,259.72693561,6233.446455,260.72693561,1600277207.237,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616091E+00,1.9749901814E+00,4.0241959548E+02,4.0297180548E+02,8.6077852338E-02
2020-09-16,17:26:47.257,259.72693586,6233.446461,260.72693586,1600277207.258,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616091E+00,1.9749904422E+00,4.0241959548E+02,4.0297187016E+02,8.6098003838E-02
2020-09-16,17:26:47.279,259.72693610,6233.446466,260.72693610,1600277207.279,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616091E+00,1.9749907030E+00,4.0228078970E+02,4.0283293854E+02,8.6098003838E-02
2020-09-16,17:26:47.305,259.72693641,6233.446474,260.72693641,1600277207.306,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157647E+00,1.9757457107E+00,4.0228078970E+02,4.0283293854E+02,8.6098003838E-02
2020-09-16,17:26:47.326,259.72693666,6233.446480,260.72693666,1600277207.327,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157647E+00,1.9757443840E+00,4.0228078970E+02,4.0283260981E+02,8.5995545295E-02
2020-09-16,17:26:47.348,259.72693690,6233.446486,260.72693690,1600277207.348,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157647E+00,1.9757430574E+00,4.0232865947E+02,4.0288021648E+02,8.5995545295E-02
2020-09-16,17:26:47.374,259.72693720,6233.446493,260.72693720,1600277207.374,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259366E+00,1.9757532408E+00,4.0232865947E+02,4.0288021648E+02,8.5995545295E-02
2020-09-16,17:26:47.394,259.72693744,6233.446499,260.72693744,1600277207.395,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259366E+00,1.9757491995E+00,4.0232865947E+02,4.0287921496E+02,8.5683430813E-02
2020-09-16,17:26:47.417,259.72693771,6233.446505,260.72693771,1600277207.418,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259366E+00,1.9757451581E+00,4.0231168026E+02,4.0286121105E+02,8.5683430813E-02
2020-09-16,17:26:47.444,259.72693802,6233.446512,260.72693802,1600277207.445,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783373E+00,1.9755973927E+00,4.0231168026E+02,4.0286121105E+02,8.5683430813E-02
2020-09-16,17:26:47.466,259.72693826,6233.446518,260.72693826,1600277207.466,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783373E+00,1.9756011658E+00,4.0231168026E+02,4.0286214609E+02,8.5974844589E-02
2020-09-16,17:26:47.486,259.72693851,6233.446524,260.72693851,1600277207.487,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783373E+00,1.9756049388E+00,4.0239180710E+02,4.0294331781E+02,8.5974844589E-02
2020-09-16,17:26:47.513,259.72693882,6233.446532,260.72693882,1600277207.514,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900253E+00,1.9750159631E+00,4.0239180710E+02,4.0294331781E+02,8.5974844589E-02
2020-09-16,17:26:47.535,259.72693906,6233.446538,260.72693906,1600277207.535,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900253E+00,1.9750168964E+00,4.0239180710E+02,4.0294354921E+02,8.6046947177E-02
2020-09-16,17:26:47.555,259.72693931,6233.446543,260.72693931,1600277207.556,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900253E+00,1.9750178297E+00,4.0232367402E+02,4.0287555406E+02,8.6046947177E-02
2020-09-16,17:26:47.586,259.72693966,6233.446552,260.72693966,1600277207.587,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334241E+00,1.9760624067E+00,4.0232367402E+02,4.0287555406E+02,8.6046947177E-02
2020-09-16,17:26:47.617,259.72694001,6233.446560,260.72694001,1600277207.617,0,963,1.5152197266E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334241E+00,1.9760616722E+00,4.0232367402E+02,4.0287537208E+02,8.5990232879E-02
2020-09-16,17:26:47.638,259.72694027,6233.446566,260.72694027,1600277207.639,0,963,1.5152858276E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334241E+00,1.9760609378E+00,4.0227632720E+02,4.0282777837E+02,8.5990232879E-02
2020-09-16,17:26:47.665,259.72694058,6233.446574,260.72694058,1600277207.666,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366550E+00,1.9754634952E+00,4.0227632720E+02,4.0282777837E+02,8.5990232879E-02
2020-09-16,17:26:47.687,259.72694082,6233.446580,260.72694082,1600277207.687,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366550E+00,1.9754626896E+00,4.0227632720E+02,4.0282757874E+02,8.5928009117E-02
2020-09-16,17:26:47.707,259.72694106,6233.446586,260.72694106,1600277207.708,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366550E+00,1.9754618840E+00,4.0239141004E+02,4.0294261958E+02,8.5928009117E-02
2020-09-16,17:26:47.734,259.72694138,6233.446593,260.72694138,1600277207.735,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798998E+00,1.9757054031E+00,4.0239141004E+02,4.0294261958E+02,8.5928009117E-02
2020-09-16,17:26:47.756,259.72694162,6233.446599,260.72694162,1600277207.756,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798998E+00,1.9757046859E+00,4.0239141004E+02,4.0294244182E+02,8.5872620147E-02
2020-09-16,17:26:47.776,259.72694186,6233.446605,260.72694186,1600277207.777,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798998E+00,1.9757039687E+00,4.0237094267E+02,4.0292176867E+02,8.5872620147E-02
2020-09-16,17:26:47.805,259.72694220,6233.446613,260.72694220,1600277207.806,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592194E+00,1.9759836031E+00,4.0237094267E+02,4.0292176867E+02,8.5872620147E-02
2020-09-16,17:26:47.826,259.72694244,6233.446619,260.72694244,1600277207.827,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592194E+00,1.9759863884E+00,4.0237094267E+02,4.0292245888E+02,8.6087698418E-02
2020-09-16,17:26:47.848,259.72694269,6233.446624,260.72694269,1600277207.848,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592194E+00,1.9759891736E+00,4.0232020135E+02,4.0287233815E+02,8.6087698418E-02
2020-09-16,17:26:47.875,259.72694301,6233.446632,260.72694301,1600277207.876,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733142972E+00,1.9755437487E+00,4.0232020135E+02,4.0287233815E+02,8.6087698418E-02
2020-09-16,17:26:47.898,259.72694326,6233.446638,260.72694326,1600277207.898,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733142972E+00,1.9755430151E+00,4.0232020135E+02,4.0287215632E+02,8.6031033028E-02
2020-09-16,17:26:47.918,259.72694351,6233.446644,260.72694351,1600277207.919,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733142972E+00,1.9755422814E+00,4.0229802454E+02,4.0284976727E+02,8.6031033028E-02
2020-09-16,17:26:47.947,259.72694384,6233.446652,260.72694384,1600277207.948,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361300E+00,1.9753639131E+00,4.0229802454E+02,4.0284976727E+02,8.6031033028E-02
2020-09-16,17:26:47.979,259.72694420,6233.446661,260.72694420,1600277207.979,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361300E+00,1.9753605279E+00,4.0229802454E+02,4.0284892828E+02,8.5769547701E-02
2020-09-16,17:26:48.010,259.72694457,6233.446670,260.72694457,1600277208.011,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361300E+00,1.9753571428E+00,4.0235604374E+02,4.0290618783E+02,8.5769547701E-02
2020-09-16,17:26:48.039,259.72694490,6233.446678,260.72694490,1600277208.039,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526980E+00,1.9744727164E+00,4.0235604374E+02,4.0290618783E+02,8.5769547701E-02
2020-09-16,17:26:48.061,259.72694515,6233.446684,260.72694515,1600277208.061,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526980E+00,1.9744761975E+00,4.0235604374E+02,4.0290705109E+02,8.6038563111E-02
2020-09-16,17:26:48.082,259.72694541,6233.446690,260.72694541,1600277208.083,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526980E+00,1.9744796785E+00,4.0224956157E+02,4.0280128615E+02,8.6038563111E-02
2020-09-16,17:26:48.112,259.72694575,6233.446698,260.72694575,1600277208.113,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005234E+00,1.9750281225E+00,4.0224956157E+02,4.0280128615E+02,8.6038563111E-02
2020-09-16,17:26:48.134,259.72694600,6233.446704,260.72694600,1600277208.134,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005234E+00,1.9750253943E+00,4.0224956157E+02,4.0280060995E+02,8.5827788281E-02
2020-09-16,17:26:48.157,259.72694626,6233.446710,260.72694626,1600277208.157,0,963,1.5153298950E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005234E+00,1.9750226662E+00,4.0230690016E+02,4.0285735080E+02,8.5827788281E-02
2020-09-16,17:26:48.187,259.72694661,6233.446719,260.72694661,1600277208.187,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576132E+00,1.9742789192E+00,4.0230690016E+02,4.0285735080E+02,8.5827788281E-02
2020-09-16,17:26:48.209,259.72694686,6233.446725,260.72694686,1600277208.209,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576132E+00,1.9742809499E+00,4.0230690016E+02,4.0285785440E+02,8.5984741130E-02
2020-09-16,17:26:48.229,259.72694709,6233.446730,260.72694709,1600277208.229,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720576132E+00,1.9742829807E+00,4.0233790781E+02,4.0288940816E+02,8.5984741130E-02
2020-09-16,17:26:48.260,259.72694747,6233.446739,260.72694747,1600277208.261,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257696E+00,1.9749518910E+00,4.0233790781E+02,4.0288940816E+02,8.5984741130E-02
2020-09-16,17:26:48.282,259.72694771,6233.446745,260.72694771,1600277208.282,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257696E+00,1.9749530376E+00,4.0233790781E+02,4.0288969240E+02,8.6073322798E-02
2020-09-16,17:26:48.308,259.72694801,6233.446752,260.72694801,1600277208.308,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257696E+00,1.9749541841E+00,4.0230491273E+02,4.0285693629E+02,8.6073322798E-02
2020-09-16,17:26:48.342,259.72694840,6233.446762,260.72694840,1600277208.342,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704183E+00,1.9758998999E+00,4.0230491273E+02,4.0285693629E+02,8.6073322798E-02
2020-09-16,17:26:48.364,259.72694866,6233.446768,260.72694866,1600277208.364,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704183E+00,1.9758980891E+00,4.0230491273E+02,4.0285648763E+02,8.5933490813E-02
2020-09-16,17:26:48.384,259.72694890,6233.446774,260.72694890,1600277208.385,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704183E+00,1.9758962784E+00,4.0231970818E+02,4.0287085468E+02,8.5933490813E-02
2020-09-16,17:26:48.414,259.72694924,6233.446782,260.72694924,1600277208.414,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674174E+00,1.9753927103E+00,4.0231970818E+02,4.0287085468E+02,8.5933490813E-02
2020-09-16,17:26:48.434,259.72694948,6233.446787,260.72694948,1600277208.435,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674174E+00,1.9753927481E+00,4.0231970818E+02,4.0287086406E+02,8.5936412768E-02
2020-09-16,17:26:48.456,259.72694972,6233.446793,260.72694972,1600277208.456,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674174E+00,1.9753927860E+00,4.0237693778E+02,4.0292818144E+02,8.5936412768E-02
2020-09-16,17:26:48.483,259.72695005,6233.446801,260.72695005,1600277208.484,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278981E+00,1.9757536732E+00,4.0237693778E+02,4.0292818144E+02,8.5936412768E-02
2020-09-16,17:26:48.506,259.72695030,6233.446807,260.72695030,1600277208.506,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278981E+00,1.9757543499E+00,4.0237693778E+02,4.0292834915E+02,8.5988674896E-02
2020-09-16,17:26:48.529,259.72695057,6233.446814,260.72695057,1600277208.529,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278981E+00,1.9757550266E+00,4.0233250795E+02,4.0288402614E+02,8.5988674896E-02
2020-09-16,17:26:48.558,259.72695090,6233.446822,260.72695090,1600277208.558,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293737E+00,1.9757565039E+00,4.0233250795E+02,4.0288402614E+02,8.5988674896E-02
2020-09-16,17:26:48.578,259.72695115,6233.446827,260.72695115,1600277208.579,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293737E+00,1.9757560981E+00,4.0233250795E+02,4.0288392558E+02,8.5957335494E-02
2020-09-16,17:26:48.604,259.72695144,6233.446834,260.72695144,1600277208.604,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293737E+00,1.9757556923E+00,4.0224807864E+02,4.0279928001E+02,8.5957335494E-02
2020-09-16,17:26:48.631,259.72695176,6233.446842,260.72695176,1600277208.632,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905316E+00,1.9751161295E+00,4.0224807864E+02,4.0279928001E+02,8.5957335494E-02
2020-09-16,17:26:48.653,259.72695200,6233.446848,260.72695200,1600277208.653,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905316E+00,1.9751163444E+00,4.0224807864E+02,4.0279933328E+02,8.5973940945E-02
2020-09-16,17:26:48.674,259.72695225,6233.446854,260.72695225,1600277208.674,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905316E+00,1.9751165594E+00,4.0236543790E+02,4.0291690667E+02,8.5973940945E-02
2020-09-16,17:26:48.706,259.72695262,6233.446863,260.72695262,1600277208.706,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474956E+00,1.9754739262E+00,4.0236543790E+02,4.0291690667E+02,8.5973940945E-02
2020-09-16,17:26:48.734,259.72695295,6233.446871,260.72695295,1600277208.735,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474956E+00,1.9754725443E+00,4.0236543790E+02,4.0291656413E+02,8.5867200356E-02
2020-09-16,17:26:48.756,259.72695319,6233.446877,260.72695319,1600277208.756,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474956E+00,1.9754711623E+00,4.0229868120E+02,4.0284937350E+02,8.5867200356E-02
2020-09-16,17:26:48.785,259.72695353,6233.446885,260.72695353,1600277208.785,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138638E+00,1.9747367038E+00,4.0229868120E+02,4.0284937350E+02,8.5867200356E-02
2020-09-16,17:26:48.805,259.72695377,6233.446891,260.72695377,1600277208.806,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138638E+00,1.9747369120E+00,4.0229868120E+02,4.0284942513E+02,8.5883290601E-02
2020-09-16,17:26:48.826,259.72695402,6233.446896,260.72695402,1600277208.827,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138638E+00,1.9747371202E+00,4.0225831409E+02,4.0280905438E+02,8.5883290601E-02
2020-09-16,17:26:48.855,259.72695434,6233.446904,260.72695434,1600277208.855,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609907E+00,1.9748844130E+00,4.0225831409E+02,4.0280905438E+02,8.5883290601E-02
2020-09-16,17:26:48.877,259.72695459,6233.446910,260.72695459,1600277208.877,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609907E+00,1.9748858260E+00,4.0225831409E+02,4.0280940463E+02,8.5992465705E-02
2020-09-16,17:26:48.898,259.72695484,6233.446916,260.72695484,1600277208.898,0,963,1.5152578735E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609907E+00,1.9748872390E+00,4.0230576524E+02,4.0285727109E+02,8.5992465705E-02
2020-09-16,17:26:48.924,259.72695514,6233.446923,260.72695514,1600277208.924,0,963,1.5144209595E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721382942E+00,1.9743639527E+00,4.0230576524E+02,4.0285727109E+02,8.5992465705E-02
2020-09-16,17:26:48.944,259.72695538,6233.446929,260.72695538,1600277208.945,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721382942E+00,1.9743632470E+00,4.0230576524E+02,4.0285709610E+02,8.5937928000E-02
2020-09-16,17:26:48.966,259.72695563,6233.446935,260.72695563,1600277208.966,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721382942E+00,1.9743625413E+00,4.0228738255E+02,4.0283851324E+02,8.5937928000E-02
2020-09-16,17:26:48.994,259.72695596,6233.446943,260.72695596,1600277208.995,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574246E+00,1.9743816932E+00,4.0228738255E+02,4.0283851324E+02,8.5937928000E-02
2020-09-16,17:26:49.016,259.72695620,6233.446949,260.72695620,1600277209.016,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574246E+00,1.9743803625E+00,4.0228738255E+02,4.0283818327E+02,8.5835086031E-02
2020-09-16,17:26:49.036,259.72695645,6233.446955,260.72695645,1600277209.037,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721574246E+00,1.9743790318E+00,4.0226364828E+02,4.0281408656E+02,8.5835086031E-02
2020-09-16,17:26:49.062,259.72695675,6233.446962,260.72695675,1600277209.063,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452659E+00,1.9735659582E+00,4.0226364828E+02,4.0281408656E+02,8.5835086031E-02
2020-09-16,17:26:49.095,259.72695712,6233.446971,260.72695712,1600277209.095,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452659E+00,1.9735687104E+00,4.0226364828E+02,4.0281476924E+02,8.6047873050E-02
2020-09-16,17:26:49.127,259.72695749,6233.446980,260.72695749,1600277209.127,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452659E+00,1.9735714626E+00,4.0227349954E+02,4.0282531670E+02,8.6047873050E-02
2020-09-16,17:26:49.154,259.72695780,6233.446987,260.72695780,1600277209.154,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432885E+00,1.9738698218E+00,4.0227349954E+02,4.0282531670E+02,8.6047873050E-02
2020-09-16,17:26:49.177,259.72695807,6233.446994,260.72695807,1600277209.177,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432885E+00,1.9738678773E+00,4.0227349954E+02,4.0282483442E+02,8.5897554391E-02
2020-09-16,17:26:49.197,259.72695831,6233.446999,260.72695831,1600277209.198,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432885E+00,1.9738659327E+00,4.0231194649E+02,4.0286285175E+02,8.5897554391E-02
2020-09-16,17:26:49.226,259.72695865,6233.447007,260.72695865,1600277209.227,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559887E+00,1.9744793236E+00,4.0231194649E+02,4.0286285175E+02,8.5897554391E-02
2020-09-16,17:26:49.247,259.72695889,6233.447013,260.72695889,1600277209.248,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559887E+00,1.9744793652E+00,4.0231194649E+02,4.0286286204E+02,8.5900764115E-02
2020-09-16,17:26:49.269,259.72695914,6233.447019,260.72695914,1600277209.270,0,963,1.5142117310E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559887E+00,1.9744794067E+00,4.0232827387E+02,4.0287922208E+02,8.5900764115E-02
2020-09-16,17:26:49.298,259.72695947,6233.447027,260.72695947,1600277209.298,0,963,1.5142760010E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473833E+00,1.9751715808E+00,4.0232827387E+02,4.0287922208E+02,8.5900764115E-02
2020-09-16,17:26:49.319,259.72695971,6233.447033,260.72695971,1600277209.319,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473833E+00,1.9751724070E+00,4.0232827387E+02,4.0287942688E+02,8.5964589183E-02
2020-09-16,17:26:49.339,259.72695995,6233.447039,260.72695995,1600277209.340,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473833E+00,1.9751732331E+00,4.0228887544E+02,4.0284017926E+02,8.5964589183E-02
2020-09-16,17:26:49.368,259.72696029,6233.447047,260.72696029,1600277209.369,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080088E+00,1.9754341526E+00,4.0228887544E+02,4.0284017926E+02,8.5964589183E-02
2020-09-16,17:26:49.390,259.72696053,6233.447053,260.72696053,1600277209.390,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080088E+00,1.9754341213E+00,4.0228887544E+02,4.0284017149E+02,8.5962166167E-02
2020-09-16,17:26:49.415,259.72696083,6233.447060,260.72696083,1600277209.416,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080088E+00,1.9754340899E+00,4.0234688266E+02,4.0289825043E+02,8.5962166167E-02
2020-09-16,17:26:49.447,259.72696120,6233.447069,260.72696120,1600277209.448,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725521246E+00,1.9747774658E+00,4.0234688266E+02,4.0289825043E+02,8.5962166167E-02
2020-09-16,17:26:49.470,259.72696147,6233.447075,260.72696147,1600277209.471,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725521246E+00,1.9747790712E+00,4.0234688266E+02,4.0289864847E+02,8.6086210219E-02
2020-09-16,17:26:49.492,259.72696171,6233.447081,260.72696171,1600277209.492,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725521246E+00,1.9747806766E+00,4.0235540407E+02,4.0290757962E+02,8.6086210219E-02
2020-09-16,17:26:49.520,259.72696205,6233.447089,260.72696205,1600277209.521,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646651E+00,1.9751936831E+00,4.0235540407E+02,4.0290757962E+02,8.6086210219E-02
2020-09-16,17:26:49.542,259.72696229,6233.447095,260.72696229,1600277209.542,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646651E+00,1.9751932527E+00,4.0235540407E+02,4.0290747294E+02,8.6052964833E-02
2020-09-16,17:26:49.563,259.72696255,6233.447101,260.72696255,1600277209.564,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646651E+00,1.9751928224E+00,4.0222620658E+02,4.0277799153E+02,8.6052964833E-02
2020-09-16,17:26:49.592,259.72696287,6233.447109,260.72696287,1600277209.592,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393480E+00,1.9750673638E+00,4.0222620658E+02,4.0277799153E+02,8.6052964833E-02
2020-09-16,17:26:49.614,259.72696313,6233.447115,260.72696313,1600277209.614,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393480E+00,1.9750651606E+00,4.0222620658E+02,4.0277744550E+02,8.5882754606E-02
2020-09-16,17:26:49.634,259.72696337,6233.447121,260.72696337,1600277209.635,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393480E+00,1.9750629574E+00,4.0227895791E+02,4.0282972302E+02,8.5882754606E-02
2020-09-16,17:26:49.664,259.72696372,6233.447129,260.72696372,1600277209.665,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034654E+00,1.9746265835E+00,4.0227895791E+02,4.0282972302E+02,8.5882754606E-02
2020-09-16,17:26:49.687,259.72696397,6233.447135,260.72696397,1600277209.687,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034654E+00,1.9746268981E+00,4.0227895791E+02,4.0282980101E+02,8.5907063160E-02
2020-09-16,17:26:49.707,259.72696421,6233.447141,260.72696421,1600277209.708,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034654E+00,1.9746272127E+00,4.0227676686E+02,4.0282768496E+02,8.5907063160E-02
2020-09-16,17:26:49.734,259.72696453,6233.447149,260.72696453,1600277209.735,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566438E+00,1.9745803383E+00,4.0227676686E+02,4.0282768496E+02,8.5907063160E-02
2020-09-16,17:26:49.755,259.72696476,6233.447154,260.72696476,1600277209.755,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566438E+00,1.9745799837E+00,4.0227676686E+02,4.0282759703E+02,8.5879658832E-02
2020-09-16,17:26:49.776,259.72696501,6233.447160,260.72696501,1600277209.777,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566438E+00,1.9745796291E+00,4.0231674622E+02,4.0286754320E+02,8.5879658832E-02
2020-09-16,17:26:49.809,259.72696538,6233.447169,260.72696538,1600277209.809,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778535E+00,1.9751014262E+00,4.0231674622E+02,4.0286754320E+02,8.5879658832E-02
2020-09-16,17:26:49.834,259.72696567,6233.447176,260.72696567,1600277209.834,0,963,1.5148544312E+02,6.0000297546E+01,2.5937500000E+01,6.0221153259E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778535E+00,1.9751030612E+00,4.0231674622E+02,4.0286794849E+02,8.6005968765E-02
2020-09-16,17:26:49.855,259.72696593,6233.447182,260.72696593,1600277209.856,0,963,1.5145472412E+02,5.9999934387E+01,2.5937500000E+01,6.0221366882E+01,5.9999971008E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778535E+00,1.9751046962E+00,4.0223284817E+02,4.0278434071E+02,8.6005968765E-02
2020-09-16,17:26:49.884,259.72696625,6233.447190,260.72696625,1600277209.884,0,963,1.5144155884E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103367E+00,1.9750371031E+00,4.0223284817E+02,4.0278434071E+02,8.6005968765E-02
2020-09-16,17:26:49.905,259.72696650,6233.447196,260.72696650,1600277209.906,0,963,1.5144155884E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103367E+00,1.9750365141E+00,4.0223284817E+02,4.0278419471E+02,8.5960458804E-02
2020-09-16,17:26:49.927,259.72696675,6233.447202,260.72696675,1600277209.927,0,963,1.5144155884E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728103367E+00,1.9750359250E+00,4.0232053036E+02,4.0287185106E+02,8.5960458804E-02
2020-09-16,17:26:49.953,259.72696705,6233.447209,260.72696705,1600277209.953,0,963,1.5145204163E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718251790E+00,1.9740496559E+00,4.0232053036E+02,4.0287185106E+02,8.5960458804E-02
2020-09-16,17:26:49.973,259.72696729,6233.447215,260.72696729,1600277209.974,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718251790E+00,1.9740495026E+00,4.0232053036E+02,4.0287181303E+02,8.5948608179E-02
2020-09-16,17:26:49.994,259.72696753,6233.447221,260.72696753,1600277209.995,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718251790E+00,1.9740493493E+00,4.0234884422E+02,4.0290012766E+02,8.5948608179E-02
2020-09-16,17:26:50.025,259.72696788,6233.447229,260.72696788,1600277210.025,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723126930E+00,1.9745374132E+00,4.0234884422E+02,4.0290012766E+02,8.5948608179E-02
2020-09-16,17:26:50.046,259.72696814,6233.447235,260.72696814,1600277210.047,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723126930E+00,1.9745385805E+00,4.0234884422E+02,4.0290041714E+02,8.6038816944E-02
2020-09-16,17:26:50.069,259.72696839,6233.447241,260.72696839,1600277210.069,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723126930E+00,1.9745397479E+00,4.0225920932E+02,4.0281094876E+02,8.6038816944E-02
2020-09-16,17:26:50.096,259.72696872,6233.447249,260.72696872,1600277210.097,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708088E+00,1.9747981551E+00,4.0225920932E+02,4.0281094876E+02,8.6038816944E-02
2020-09-16,17:26:50.118,259.72696897,6233.447255,260.72696897,1600277210.119,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708088E+00,1.9747980581E+00,4.0225920932E+02,4.0281092472E+02,8.6031321231E-02
2020-09-16,17:26:50.140,259.72696921,6233.447261,260.72696921,1600277210.140,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708088E+00,1.9747979611E+00,4.0213448905E+02,4.0268600935E+02,8.6031321231E-02
2020-09-16,17:26:50.167,259.72696954,6233.447269,260.72696954,1600277210.168,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275858E+00,1.9751551409E+00,4.0213448905E+02,4.0268600935E+02,8.6031321231E-02
2020-09-16,17:26:50.200,259.72696992,6233.447278,260.72696992,1600277210.201,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275858E+00,1.9751545463E+00,4.0213448905E+02,4.0268586202E+02,8.5985385720E-02
2020-09-16,17:26:50.232,259.72697028,6233.447287,260.72697028,1600277210.232,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275858E+00,1.9751539517E+00,4.0231749571E+02,4.0286897222E+02,8.5985385720E-02
2020-09-16,17:26:50.262,259.72697063,6233.447295,260.72697063,1600277210.262,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218245E+00,1.9754485224E+00,4.0231749571E+02,4.0286897222E+02,8.5985385720E-02
2020-09-16,17:26:50.286,259.72697091,6233.447302,260.72697091,1600277210.287,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218245E+00,1.9754474630E+00,4.0231749571E+02,4.0286870965E+02,8.5903556589E-02
2020-09-16,17:26:50.308,259.72697116,6233.447308,260.72697116,1600277210.308,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218245E+00,1.9754464036E+00,4.0221276394E+02,4.0276357189E+02,8.5903556589E-02
2020-09-16,17:26:50.335,259.72697147,6233.447315,260.72697147,1600277210.335,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463758E+00,1.9749704190E+00,4.0221276394E+02,4.0276357189E+02,8.5903556589E-02
2020-09-16,17:26:50.355,259.72697171,6233.447321,260.72697171,1600277210.356,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463758E+00,1.9749709759E+00,4.0221276394E+02,4.0276370993E+02,8.5946587227E-02
2020-09-16,17:26:50.377,259.72697196,6233.447327,260.72697196,1600277210.377,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463758E+00,1.9749715329E+00,4.0224352208E+02,4.0279464825E+02,8.5946587227E-02
2020-09-16,17:26:50.403,259.72697226,6233.447334,260.72697226,1600277210.403,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577213E+00,1.9746825528E+00,4.0224352208E+02,4.0279464825E+02,8.5946587227E-02
2020-09-16,17:26:50.424,259.72697250,6233.447340,260.72697250,1600277210.424,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577213E+00,1.9746824422E+00,4.0224352208E+02,4.0279462084E+02,8.5938042922E-02
2020-09-16,17:26:50.444,259.72697274,6233.447346,260.72697274,1600277210.445,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577213E+00,1.9746823316E+00,4.0228857635E+02,4.0283970941E+02,8.5938042922E-02
2020-09-16,17:26:50.470,259.72697304,6233.447353,260.72697304,1600277210.471,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409974E+00,1.9747657016E+00,4.0228857635E+02,4.0283970941E+02,8.5938042922E-02
2020-09-16,17:26:50.492,259.72697329,6233.447359,260.72697329,1600277210.492,0,963,1.5147650146E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409974E+00,1.9747669350E+00,4.0228857635E+02,4.0284001520E+02,8.6033348423E-02
2020-09-16,17:26:50.519,259.72697360,6233.447366,260.72697360,1600277210.519,0,963,1.5147404916E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409974E+00,1.9747681685E+00,4.0222590905E+02,4.0277756774E+02,8.6033348423E-02
2020-09-16,17:26:50.549,259.72697396,6233.447375,260.72697396,1600277210.550,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363376E+00,1.9749637293E+00,4.0222590905E+02,4.0277756774E+02,8.6033348423E-02
2020-09-16,17:26:50.571,259.72697420,6233.447381,260.72697420,1600277210.571,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363376E+00,1.9749646607E+00,4.0222590905E+02,4.0277779859E+02,8.6105310886E-02
2020-09-16,17:26:50.592,259.72697444,6233.447387,260.72697444,1600277210.592,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363376E+00,1.9749655921E+00,4.0213993608E+02,4.0269193846E+02,8.6105310886E-02
2020-09-16,17:26:50.621,259.72697478,6233.447395,260.72697478,1600277210.621,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603733E+00,1.9742888640E+00,4.0213993608E+02,4.0269193846E+02,8.6105310886E-02
2020-09-16,17:26:50.641,259.72697502,6233.447401,260.72697502,1600277210.642,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603733E+00,1.9742872878E+00,4.0213993608E+02,4.0269154775E+02,8.5983491166E-02
2020-09-16,17:26:50.663,259.72697527,6233.447406,260.72697527,1600277210.663,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603733E+00,1.9742857116E+00,4.0225409948E+02,4.0280547692E+02,8.5983491166E-02
2020-09-16,17:26:50.690,259.72697559,6233.447414,260.72697559,1600277210.691,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392735E+00,1.9743647008E+00,4.0225409948E+02,4.0280547692E+02,8.5983491166E-02
2020-09-16,17:26:50.713,259.72697586,6233.447421,260.72697586,1600277210.714,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392735E+00,1.9743646226E+00,4.0225409948E+02,4.0280545753E+02,8.5977445664E-02
2020-09-16,17:26:50.733,259.72697609,6233.447426,260.72697609,1600277210.734,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392735E+00,1.9743645443E+00,4.0228266202E+02,4.0283403982E+02,8.5977445664E-02
2020-09-16,17:26:50.763,259.72697644,6233.447434,260.72697644,1600277210.764,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089749E+00,1.9748347757E+00,4.0228266202E+02,4.0283403982E+02,8.5977445664E-02
2020-09-16,17:26:50.785,259.72697668,6233.447440,260.72697668,1600277210.785,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089749E+00,1.9748337395E+00,4.0228266202E+02,4.0283378295E+02,8.5897384915E-02
2020-09-16,17:26:50.805,259.72697692,6233.447446,260.72697692,1600277210.806,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089749E+00,1.9748327033E+00,4.0230400194E+02,4.0285489523E+02,8.5897384915E-02
2020-09-16,17:26:50.835,259.72697726,6233.447454,260.72697726,1600277210.835,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854027E+00,1.9754097810E+00,4.0230400194E+02,4.0285489523E+02,8.5897384915E-02
2020-09-16,17:26:50.858,259.72697752,6233.447461,260.72697752,1600277210.858,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854027E+00,1.9754125359E+00,4.0230400194E+02,4.0285557801E+02,8.6110182465E-02
2020-09-16,17:26:50.878,259.72697777,6233.447466,260.72697777,1600277210.879,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854027E+00,1.9754152908E+00,4.0214213797E+02,4.0269417462E+02,8.6110182465E-02
2020-09-16,17:26:50.911,259.72697814,6233.447475,260.72697814,1600277210.911,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768610E+00,1.9744056093E+00,4.0214213797E+02,4.0269417462E+02,8.6110182465E-02
2020-09-16,17:26:50.937,259.72697844,6233.447483,260.72697844,1600277210.937,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768610E+00,1.9744069041E+00,4.0214213797E+02,4.0269449556E+02,8.6210244965E-02
2020-09-16,17:26:50.957,259.72697868,6233.447488,260.72697868,1600277210.958,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768610E+00,1.9744081989E+00,4.0233552272E+02,4.0288846701E+02,8.6210244965E-02
2020-09-16,17:26:50.984,259.72697899,6233.447496,260.72697899,1600277210.985,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725660909E+00,1.9747978692E+00,4.0233552272E+02,4.0288846701E+02,8.6210244965E-02
2020-09-16,17:26:51.006,259.72697924,6233.447502,260.72697924,1600277211.006,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725660909E+00,1.9747935432E+00,4.0233552272E+02,4.0288739442E+02,8.5875986746E-02
2020-09-16,17:26:51.029,259.72697950,6233.447508,260.72697950,1600277211.029,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725660909E+00,1.9747892172E+00,4.0232480208E+02,4.0287558653E+02,8.5875986746E-02
2020-09-16,17:26:51.056,259.72697983,6233.447516,260.72697983,1600277211.057,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981096E+00,1.9744208212E+00,4.0232480208E+02,4.0287558653E+02,8.5875986746E-02
2020-09-16,17:26:51.078,259.72698008,6233.447522,260.72698008,1600277211.079,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981096E+00,1.9744233379E+00,4.0232480208E+02,4.0287621063E+02,8.6070484674E-02
2020-09-16,17:26:51.099,259.72698032,6233.447528,260.72698032,1600277211.100,0,963,1.5146505737E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981096E+00,1.9744258546E+00,4.0224438542E+02,4.0279630772E+02,8.6070484674E-02
2020-09-16,17:26:51.128,259.72698066,6233.447536,260.72698066,1600277211.129,0,963,1.5149301147E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443951E+00,1.9749727571E+00,4.0224438542E+02,4.0279630772E+02,8.6070484674E-02
2020-09-16,17:26:51.150,259.72698090,6233.447542,260.72698090,1600277211.150,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443951E+00,1.9749696719E+00,4.0224438542E+02,4.0279554301E+02,8.5832118580E-02
2020-09-16,17:26:51.171,259.72698115,6233.447548,260.72698115,1600277211.171,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727443951E+00,1.9749665867E+00,4.0221341176E+02,4.0276376227E+02,8.5832118580E-02
2020-09-16,17:26:51.203,259.72698152,6233.447556,260.72698152,1600277211.203,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750210144E+00,4.0221341176E+02,4.0276376227E+02,8.5832118580E-02
2020-09-16,17:26:51.223,259.72698176,6233.447562,260.72698176,1600277211.224,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750233556E+00,4.0221341176E+02,4.0276434248E+02,8.6012991718E-02
2020-09-16,17:26:51.244,259.72698200,6233.447568,260.72698200,1600277211.245,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750256967E+00,4.0235319187E+02,4.0290489448E+02,8.6012991718E-02
2020-09-16,17:26:51.272,259.72698231,6233.447576,260.72698231,1600277211.272,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735880867E+00,1.9758159129E+00,4.0235319187E+02,4.0290489448E+02,8.6012991718E-02
2020-09-16,17:26:51.305,259.72698271,6233.447585,260.72698271,1600277211.306,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735880867E+00,1.9758165751E+00,4.0235319187E+02,4.0290505859E+02,8.6064132498E-02
2020-09-16,17:26:51.338,259.72698309,6233.447594,260.72698309,1600277211.339,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735880867E+00,1.9758172373E+00,4.0231894533E+02,4.0287092917E+02,8.6064132498E-02
2020-09-16,17:26:51.368,259.72698344,6233.447602,260.72698344,1600277211.369,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275111E+00,1.9752560285E+00,4.0231894533E+02,4.0287092917E+02,8.6064132498E-02
2020-09-16,17:26:51.390,259.72698368,6233.447608,260.72698368,1600277211.390,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275111E+00,1.9752556943E+00,4.0231894533E+02,4.0287084634E+02,8.6038316884E-02
2020-09-16,17:26:51.411,259.72698392,6233.447614,260.72698392,1600277211.411,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275111E+00,1.9752553601E+00,4.0231000853E+02,4.0286181445E+02,8.6038316884E-02
2020-09-16,17:26:51.440,259.72698426,6233.447622,260.72698426,1600277211.440,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546210E+00,1.9754827265E+00,4.0231000853E+02,4.0286181445E+02,8.6038316884E-02
2020-09-16,17:26:51.460,259.72698450,6233.447628,260.72698450,1600277211.461,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546210E+00,1.9754825459E+00,4.0231000853E+02,4.0286176969E+02,8.6024368273E-02
2020-09-16,17:26:51.482,259.72698475,6233.447634,260.72698475,1600277211.482,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546210E+00,1.9754823653E+00,4.0238300340E+02,4.0293481991E+02,8.6024368273E-02
2020-09-16,17:26:51.510,259.72698508,6233.447642,260.72698508,1600277211.511,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628744E+00,1.9751902894E+00,4.0238300340E+02,4.0293481991E+02,8.6024368273E-02
2020-09-16,17:26:51.532,259.72698532,6233.447648,260.72698532,1600277211.532,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628744E+00,1.9751901153E+00,4.0238300340E+02,4.0293477676E+02,8.6010923374E-02
2020-09-16,17:26:51.553,259.72698558,6233.447654,260.72698558,1600277211.554,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628744E+00,1.9751899413E+00,4.0228482953E+02,4.0283642513E+02,8.6010923374E-02
2020-09-16,17:26:51.582,259.72698590,6233.447662,260.72698590,1600277211.582,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708454E+00,1.9744971311E+00,4.0228482953E+02,4.0283642513E+02,8.6010923374E-02
2020-09-16,17:26:51.604,259.72698616,6233.447668,260.72698616,1600277211.604,0,963,1.5153494263E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708454E+00,1.9744966472E+00,4.0228482953E+02,4.0283630515E+02,8.5973529880E-02
2020-09-16,17:26:51.628,259.72698645,6233.447675,260.72698645,1600277211.629,0,963,1.5152020700E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722708454E+00,1.9744961633E+00,4.0224059729E+02,4.0279189231E+02,8.5973529880E-02
2020-09-16,17:26:51.661,259.72698682,6233.447684,260.72698682,1600277211.661,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793711E+00,1.9754057141E+00,4.0224059729E+02,4.0279189231E+02,8.5973529880E-02
2020-09-16,17:26:51.681,259.72698706,6233.447689,260.72698706,1600277211.682,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793711E+00,1.9754049264E+00,4.0224059729E+02,4.0279169710E+02,8.5912681507E-02
2020-09-16,17:26:51.703,259.72698730,6233.447695,260.72698730,1600277211.703,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793711E+00,1.9754041386E+00,4.0235858055E+02,4.0290964675E+02,8.5912681507E-02
2020-09-16,17:26:51.732,259.72698764,6233.447703,260.72698764,1600277211.732,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013148E+00,1.9754261071E+00,4.0235858055E+02,4.0290964675E+02,8.5912681507E-02
2020-09-16,17:26:51.753,259.72698788,6233.447709,260.72698788,1600277211.753,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013148E+00,1.9754261928E+00,4.0235858055E+02,4.0290966798E+02,8.5919297147E-02
2020-09-16,17:26:51.773,259.72698812,6233.447715,260.72698812,1600277211.774,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013148E+00,1.9754262784E+00,4.0224832111E+02,4.0279927875E+02,8.5919297147E-02
2020-09-16,17:26:51.802,259.72698846,6233.447723,260.72698846,1600277211.803,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072398E+00,1.9752319846E+00,4.0224832111E+02,4.0279927875E+02,8.5919297147E-02
2020-09-16,17:26:51.823,259.72698870,6233.447729,260.72698870,1600277211.824,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072398E+00,1.9752314065E+00,4.0224832111E+02,4.0279913549E+02,8.5874642178E-02
2020-09-16,17:26:51.845,259.72698895,6233.447735,260.72698895,1600277211.845,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072398E+00,1.9752308285E+00,4.0216577115E+02,4.0271632926E+02,8.5874642178E-02
2020-09-16,17:26:51.874,259.72698928,6233.447743,260.72698928,1600277211.874,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724369660E+00,1.9746599119E+00,4.0216577115E+02,4.0271632926E+02,8.5874642178E-02
2020-09-16,17:26:51.894,259.72698953,6233.447749,260.72698953,1600277211.895,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724369660E+00,1.9746610255E+00,4.0216577115E+02,4.0271660526E+02,8.5960693092E-02
2020-09-16,17:26:51.915,259.72698977,6233.447754,260.72698977,1600277211.916,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724369660E+00,1.9746621391E+00,4.0225547066E+02,4.0280670370E+02,8.5960693092E-02
2020-09-16,17:26:51.941,259.72699007,6233.447762,260.72699007,1600277211.942,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544865E+00,1.9752803563E+00,4.0225547066E+02,4.0280670370E+02,8.5960693092E-02
2020-09-16,17:26:51.963,259.72699032,6233.447768,260.72699032,1600277211.964,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544865E+00,1.9752816952E+00,4.0225547066E+02,4.0280703553E+02,8.6064125587E-02
2020-09-16,17:26:51.984,259.72699057,6233.447774,260.72699057,1600277211.985,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544865E+00,1.9752830342E+00,4.0227664460E+02,4.0282857036E+02,8.6064125587E-02
2020-09-16,17:26:52.016,259.72699093,6233.447782,260.72699093,1600277212.016,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789071E+00,1.9754075954E+00,4.0227664460E+02,4.0282857036E+02,8.6064125587E-02
2020-09-16,17:26:52.042,259.72699123,6233.447789,260.72699123,1600277212.042,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789071E+00,1.9754080349E+00,4.0227664460E+02,4.0282867927E+02,8.6098073142E-02
2020-09-16,17:26:52.062,259.72699147,6233.447795,260.72699147,1600277212.063,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789071E+00,1.9754084744E+00,4.0230385016E+02,4.0285603110E+02,8.6098073142E-02
2020-09-16,17:26:52.092,259.72699181,6233.447803,260.72699181,1600277212.092,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948517E+00,1.9745234200E+00,4.0230385016E+02,4.0285603110E+02,8.6098073142E-02
2020-09-16,17:26:52.112,259.72699205,6233.447809,260.72699205,1600277212.113,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948517E+00,1.9745217284E+00,4.0230385016E+02,4.0285561166E+02,8.5967349384E-02
2020-09-16,17:26:52.134,259.72699230,6233.447815,260.72699230,1600277212.135,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948517E+00,1.9745200368E+00,4.0220293161E+02,4.0275413536E+02,8.5967349384E-02
2020-09-16,17:26:52.161,259.72699260,6233.447823,260.72699260,1600277212.161,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198216E+00,1.9752458247E+00,4.0220293161E+02,4.0275413536E+02,8.5967349384E-02
2020-09-16,17:26:52.181,259.72699285,6233.447828,260.72699285,1600277212.182,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198216E+00,1.9752437778E+00,4.0220293161E+02,4.0275362815E+02,8.5809231306E-02
2020-09-16,17:26:52.203,259.72699309,6233.447834,260.72699309,1600277212.203,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198216E+00,1.9752417310E+00,4.0236060195E+02,4.0291100697E+02,8.5809231306E-02
2020-09-16,17:26:52.232,259.72699343,6233.447842,260.72699343,1600277212.232,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915488E+00,1.9747128632E+00,4.0236060195E+02,4.0291100697E+02,8.5809231306E-02
2020-09-16,17:26:52.253,259.72699367,6233.447848,260.72699367,1600277212.253,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915488E+00,1.9747151045E+00,4.0236060195E+02,4.0291156272E+02,8.5982416859E-02
2020-09-16,17:26:52.273,259.72699391,6233.447854,260.72699391,1600277212.274,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915488E+00,1.9747173458E+00,4.0234482080E+02,4.0289631571E+02,8.5982416859E-02
2020-09-16,17:26:52.299,259.72699421,6233.447861,260.72699421,1600277212.300,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767024E+00,1.9750028212E+00,4.0234482080E+02,4.0289631571E+02,8.5982416859E-02
2020-09-16,17:26:52.323,259.72699449,6233.447868,260.72699449,1600277212.324,0,963,1.5150915527E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767024E+00,1.9750022750E+00,4.0234482080E+02,4.0289618030E+02,8.5940220022E-02
2020-09-16,17:26:52.346,259.72699476,6233.447874,260.72699476,1600277212.347,0,963,1.5149982910E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767024E+00,1.9750017289E+00,4.0225967742E+02,4.0281078486E+02,8.5940220022E-02
2020-09-16,17:26:52.377,259.72699510,6233.447883,260.72699510,1600277212.377,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724945925E+00,1.9747193007E+00,4.0225967742E+02,4.0281078486E+02,8.5940220022E-02
2020-09-16,17:26:52.408,259.72699547,6233.447891,260.72699547,1600277212.409,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724945925E+00,1.9747201621E+00,4.0225967742E+02,4.0281099839E+02,8.6006776074E-02
2020-09-16,17:26:52.440,259.72699583,6233.447900,260.72699583,1600277212.440,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724945925E+00,1.9747210234E+00,4.0232457129E+02,4.0287619476E+02,8.6006776074E-02
2020-09-16,17:26:52.469,259.72699617,6233.447908,260.72699617,1600277212.469,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134673E+00,1.9748400324E+00,4.0232457129E+02,4.0287619476E+02,8.6006776074E-02
2020-09-16,17:26:52.490,259.72699641,6233.447914,260.72699641,1600277212.490,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134673E+00,1.9748380419E+00,4.0232457129E+02,4.0287570127E+02,8.5852979731E-02
2020-09-16,17:26:52.510,259.72699666,6233.447920,260.72699666,1600277212.511,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134673E+00,1.9748360515E+00,4.0225413142E+02,4.0280467150E+02,8.5852979731E-02
2020-09-16,17:26:52.536,259.72699696,6233.447927,260.72699696,1600277212.537,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722944827E+00,1.9745167074E+00,4.0225413142E+02,4.0280467150E+02,8.5852979731E-02
2020-09-16,17:26:52.558,259.72699720,6233.447933,260.72699720,1600277212.558,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722944827E+00,1.9745171488E+00,4.0225413142E+02,4.0280478093E+02,8.5887089993E-02
2020-09-16,17:26:52.578,259.72699744,6233.447939,260.72699744,1600277212.579,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722944827E+00,1.9745175902E+00,4.0228668838E+02,4.0283749190E+02,8.5887089993E-02
2020-09-16,17:26:52.608,259.72699778,6233.447947,260.72699778,1600277212.608,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837310E+00,1.9750073900E+00,4.0228668838E+02,4.0283749190E+02,8.5887089993E-02
2020-09-16,17:26:52.628,259.72699802,6233.447952,260.72699802,1600277212.629,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837310E+00,1.9750073122E+00,4.0228668838E+02,4.0283747262E+02,8.5881079216E-02
2020-09-16,17:26:52.650,259.72699826,6233.447958,260.72699826,1600277212.650,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837310E+00,1.9750072344E+00,4.0216438433E+02,4.0271498184E+02,8.5881079216E-02
2020-09-16,17:26:52.678,259.72699860,6233.447966,260.72699860,1600277212.679,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570796E+00,1.9755812292E+00,4.0216438433E+02,4.0271498184E+02,8.5881079216E-02
2020-09-16,17:26:52.700,259.72699884,6233.447972,260.72699884,1600277212.700,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570796E+00,1.9755825140E+00,4.0216438433E+02,4.0271530013E+02,8.5980313335E-02
2020-09-16,17:26:52.726,259.72699916,6233.447980,260.72699916,1600277212.727,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570796E+00,1.9755837988E+00,4.0227233192E+02,4.0282371397E+02,8.5980313335E-02
2020-09-16,17:26:52.763,259.72699957,6233.447990,260.72699957,1600277212.763,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537435E+00,1.9749797819E+00,4.0227233192E+02,4.0282371397E+02,8.5980313335E-02
2020-09-16,17:26:52.785,259.72699983,6233.447996,260.72699983,1600277212.785,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537435E+00,1.9749787925E+00,4.0227233192E+02,4.0282346871E+02,8.5903869304E-02
2020-09-16,17:26:52.805,259.72700007,6233.448002,260.72700007,1600277212.806,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537435E+00,1.9749778030E+00,4.0230836153E+02,4.0285930240E+02,8.5903869304E-02
2020-09-16,17:26:52.832,259.72700037,6233.448009,260.72700037,1600277212.832,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168876E+00,1.9757418075E+00,4.0230836153E+02,4.0285930240E+02,8.5903869304E-02
2020-09-16,17:26:52.855,259.72700065,6233.448016,260.72700065,1600277212.856,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168876E+00,1.9757432282E+00,4.0230836153E+02,4.0285965445E+02,8.6013589972E-02
2020-09-16,17:26:52.877,259.72700089,6233.448021,260.72700089,1600277212.877,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168876E+00,1.9757446489E+00,4.0225820071E+02,4.0280977691E+02,8.6013589972E-02
2020-09-16,17:26:52.904,259.72700122,6233.448029,260.72700122,1600277212.905,0,963,1.5149749756E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499523E+00,1.9752771865E+00,4.0225820071E+02,4.0280977691E+02,8.6013589972E-02
2020-09-16,17:26:52.927,259.72700147,6233.448035,260.72700147,1600277212.927,0,963,1.5150124105E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499523E+00,1.9752770148E+00,4.0225820071E+02,4.0280973437E+02,8.6000329978E-02
2020-09-16,17:26:52.947,259.72700171,6233.448041,260.72700171,1600277212.948,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499523E+00,1.9752768432E+00,4.0233734467E+02,4.0288894429E+02,8.6000329978E-02
2020-09-16,17:26:52.976,259.72700204,6233.448049,260.72700204,1600277212.976,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271776E+00,1.9753541557E+00,4.0233734467E+02,4.0288894429E+02,8.6000329978E-02
2020-09-16,17:26:52.997,259.72700229,6233.448055,260.72700229,1600277212.998,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271776E+00,1.9753535813E+00,4.0233734467E+02,4.0288880192E+02,8.5955963815E-02
2020-09-16,17:26:53.019,259.72700253,6233.448061,260.72700253,1600277213.019,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271776E+00,1.9753530070E+00,4.0232045248E+02,4.0287174422E+02,8.5955963815E-02
2020-09-16,17:26:53.045,259.72700284,6233.448068,260.72700284,1600277213.045,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507970E+00,1.9747759762E+00,4.0232045248E+02,4.0287174422E+02,8.5955963815E-02
2020-09-16,17:26:53.065,259.72700308,6233.448074,260.72700308,1600277213.066,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507970E+00,1.9747783471E+00,4.0232045248E+02,4.0287233204E+02,8.6139157640E-02
2020-09-16,17:26:53.086,259.72700332,6233.448080,260.72700332,1600277213.087,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507970E+00,1.9747807180E+00,4.0225852089E+02,4.0281090322E+02,8.6139157640E-02
2020-09-16,17:26:53.118,259.72700369,6233.448089,260.72700369,1600277213.119,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724572223E+00,1.9746870375E+00,4.0225852089E+02,4.0281090322E+02,8.6139157640E-02
2020-09-16,17:26:53.144,259.72700399,6233.448096,260.72700399,1600277213.145,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724572223E+00,1.9746863972E+00,4.0225852089E+02,4.0281074449E+02,8.6089680981E-02
2020-09-16,17:26:53.165,259.72700424,6233.448102,260.72700424,1600277213.166,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724572223E+00,1.9746857569E+00,4.0223025127E+02,4.0278227734E+02,8.6089680981E-02
2020-09-16,17:26:53.194,259.72700457,6233.448110,260.72700457,1600277213.195,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182417E+00,1.9747468452E+00,4.0223025127E+02,4.0278227734E+02,8.6089680981E-02
2020-09-16,17:26:53.216,259.72700481,6233.448116,260.72700481,1600277213.216,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182417E+00,1.9747447268E+00,4.0223025127E+02,4.0278175222E+02,8.5925992420E-02
2020-09-16,17:26:53.236,259.72700506,6233.448121,260.72700506,1600277213.237,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182417E+00,1.9747426084E+00,4.0226121525E+02,4.0281223350E+02,8.5925992420E-02
2020-09-16,17:26:53.263,259.72700537,6233.448129,260.72700537,1600277213.264,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672161E+00,1.9744912997E+00,4.0226121525E+02,4.0281223350E+02,8.5925992420E-02
2020-09-16,17:26:53.285,259.72700561,6233.448135,260.72700561,1600277213.285,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672161E+00,1.9744915935E+00,4.0226121525E+02,4.0281230634E+02,8.5948696367E-02
2020-09-16,17:26:53.306,259.72700587,6233.448141,260.72700587,1600277213.307,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672161E+00,1.9744918873E+00,4.0219892309E+02,4.0275000168E+02,8.5948696367E-02
2020-09-16,17:26:53.336,259.72700622,6233.448149,260.72700622,1600277213.337,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066703E+00,1.9753322884E+00,4.0219892309E+02,4.0275000168E+02,8.5948696367E-02
2020-09-16,17:26:53.361,259.72700649,6233.448156,260.72700649,1600277213.361,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066703E+00,1.9753327134E+00,4.0219892309E+02,4.0275010700E+02,8.5981528873E-02
2020-09-16,17:26:53.381,259.72700674,6233.448162,260.72700674,1600277213.382,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066703E+00,1.9753331385E+00,4.0225845475E+02,4.0280982557E+02,8.5981528873E-02
2020-09-16,17:26:53.411,259.72700707,6233.448170,260.72700707,1600277213.411,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311884E+00,1.9755579099E+00,4.0225845475E+02,4.0280982557E+02,8.5981528873E-02
2020-09-16,17:26:53.431,259.72700731,6233.448176,260.72700731,1600277213.432,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311884E+00,1.9755588657E+00,4.0225845475E+02,4.0281006243E+02,8.6055358333E-02
2020-09-16,17:26:53.454,259.72700758,6233.448182,260.72700758,1600277213.455,0,963,1.5151995850E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311884E+00,1.9755598216E+00,4.0219998766E+02,4.0275175199E+02,8.6055358333E-02
2020-09-16,17:26:53.482,259.72700789,6233.448189,260.72700789,1600277213.482,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193837E+00,1.9757482294E+00,4.0219998766E+02,4.0275175199E+02,8.6055358333E-02
2020-09-16,17:26:53.513,259.72700826,6233.448198,260.72700826,1600277213.514,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193837E+00,1.9757475518E+00,4.0219998766E+02,4.0275158411E+02,8.6003022740E-02
2020-09-16,17:26:53.545,259.72700862,6233.448207,260.72700862,1600277213.545,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193837E+00,1.9757468741E+00,4.0226221807E+02,4.0281373197E+02,8.6003022740E-02
2020-09-16,17:26:53.572,259.72700895,6233.448215,260.72700895,1600277213.573,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316742E+00,1.9758592914E+00,4.0226221807E+02,4.0281373197E+02,8.6003022740E-02
2020-09-16,17:26:53.595,259.72700920,6233.448221,260.72700920,1600277213.595,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316742E+00,1.9758587875E+00,4.0226221807E+02,4.0281360713E+02,8.5964110380E-02
2020-09-16,17:26:53.615,259.72700944,6233.448227,260.72700944,1600277213.616,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316742E+00,1.9758582837E+00,4.0211085965E+02,4.0266191644E+02,8.5964110380E-02
2020-09-16,17:26:53.644,259.72700978,6233.448235,260.72700978,1600277213.645,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209747E+00,1.9759476849E+00,4.0211085965E+02,4.0266191644E+02,8.5964110380E-02
2020-09-16,17:26:53.668,259.72701006,6233.448241,260.72701006,1600277213.669,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209747E+00,1.9759482872E+00,4.0211085965E+02,4.0266206560E+02,8.6010620754E-02
2020-09-16,17:26:53.690,259.72701030,6233.448247,260.72701030,1600277213.690,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209747E+00,1.9759488895E+00,4.0225847848E+02,4.0281003601E+02,8.6010620754E-02
2020-09-16,17:26:53.717,259.72701062,6233.448255,260.72701062,1600277213.718,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624914E+00,1.9751895500E+00,4.0225847848E+02,4.0281003601E+02,8.6010620754E-02
2020-09-16,17:26:53.740,259.72701088,6233.448261,260.72701088,1600277213.740,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624914E+00,1.9751889438E+00,4.0225847848E+02,4.0280988577E+02,8.5963792733E-02
2020-09-16,17:26:53.760,259.72701112,6233.448267,260.72701112,1600277213.761,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624914E+00,1.9751883377E+00,4.0232290639E+02,4.0287425174E+02,8.5963792733E-02
2020-09-16,17:26:53.789,259.72701145,6233.448275,260.72701145,1600277213.789,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208410E+00,1.9755470915E+00,4.0232290639E+02,4.0287425174E+02,8.5963792733E-02
2020-09-16,17:26:53.812,259.72701171,6233.448281,260.72701171,1600277213.812,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208410E+00,1.9755472111E+00,4.0232290639E+02,4.0287428139E+02,8.5973033513E-02
2020-09-16,17:26:53.838,259.72701201,6233.448288,260.72701201,1600277213.838,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208410E+00,1.9755473308E+00,4.0229398212E+02,4.0284534713E+02,8.5973033513E-02
2020-09-16,17:26:53.871,259.72701240,6233.448298,260.72701240,1600277213.871,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016941E+00,1.9757283880E+00,4.0229398212E+02,4.0284534713E+02,8.5973033513E-02
2020-09-16,17:26:53.891,259.72701264,6233.448303,260.72701264,1600277213.892,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016941E+00,1.9757290212E+00,4.0229398212E+02,4.0284550403E+02,8.6021934769E-02
2020-09-16,17:26:53.914,259.72701289,6233.448309,260.72701289,1600277213.914,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016941E+00,1.9757296543E+00,4.0226554591E+02,4.0281718572E+02,8.6021934769E-02
2020-09-16,17:26:53.941,259.72701322,6233.448317,260.72701322,1600277213.942,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630109E+00,1.9744895727E+00,4.0226554591E+02,4.0281718572E+02,8.6021934769E-02
2020-09-16,17:26:53.963,259.72701347,6233.448323,260.72701347,1600277213.964,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630109E+00,1.9744894093E+00,4.0226554591E+02,4.0281714521E+02,8.6009307551E-02
2020-09-16,17:26:53.984,259.72701372,6233.448329,260.72701372,1600277213.985,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630109E+00,1.9744892459E+00,4.0234137980E+02,4.0289304257E+02,8.6009307551E-02
2020-09-16,17:26:54.013,259.72701405,6233.448337,260.72701405,1600277214.014,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204628E+00,1.9759483430E+00,4.0234137980E+02,4.0289304257E+02,8.6009307551E-02
2020-09-16,17:26:54.035,259.72701429,6233.448343,260.72701429,1600277214.035,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204628E+00,1.9759474576E+00,4.0234137980E+02,4.0289282318E+02,8.5940937095E-02
2020-09-16,17:26:54.055,259.72701454,6233.448349,260.72701454,1600277214.056,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204628E+00,1.9759465723E+00,4.0234049120E+02,4.0289171397E+02,8.5940937095E-02
2020-09-16,17:26:54.082,259.72701484,6233.448356,260.72701484,1600277214.082,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082474E+00,1.9757341175E+00,4.0234049120E+02,4.0289171397E+02,8.5940937095E-02
2020-09-16,17:26:54.105,259.72701510,6233.448363,260.72701510,1600277214.105,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082474E+00,1.9757347416E+00,4.0234049120E+02,4.0289186864E+02,8.5989138201E-02
2020-09-16,17:26:54.127,259.72701536,6233.448369,260.72701536,1600277214.127,0,963,1.5146922302E+02,5.9999778748E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082474E+00,1.9757353657E+00,4.0229210589E+02,4.0284357167E+02,8.5989138201E-02
2020-09-16,17:26:54.153,259.72701566,6233.448376,260.72701566,1600277214.153,0,963,1.5147395020E+02,5.9999778748E+01,2.5931250000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727506859E+00,1.9749769493E+00,4.0229210589E+02,4.0284357167E+02,8.5989138201E-02
2020-09-16,17:26:54.174,259.72701590,6233.448382,260.72701590,1600277214.174,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727506859E+00,1.9749763961E+00,4.0229210589E+02,4.0284343454E+02,8.5946398480E-02
2020-09-16,17:26:54.194,259.72701615,6233.448387,260.72701615,1600277214.195,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727506859E+00,1.9749758429E+00,4.0235294768E+02,4.0290422256E+02,8.5946398480E-02
2020-09-16,17:26:54.230,259.72701656,6233.448397,260.72701656,1600277214.231,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723409850E+00,1.9745656799E+00,4.0235294768E+02,4.0290422256E+02,8.5946398480E-02
2020-09-16,17:26:54.257,259.72701687,6233.448405,260.72701687,1600277214.258,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723409850E+00,1.9745661162E+00,4.0235294768E+02,4.0290433074E+02,8.5980108532E-02
2020-09-16,17:26:54.279,259.72701712,6233.448411,260.72701712,1600277214.279,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723409850E+00,1.9745665524E+00,4.0237971105E+02,4.0293123897E+02,8.5980108532E-02
2020-09-16,17:26:54.308,259.72701745,6233.448419,260.72701745,1600277214.308,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926955E+00,1.9757195625E+00,4.0237971105E+02,4.0293123897E+02,8.5980108532E-02
2020-09-16,17:26:54.328,259.72701770,6233.448425,260.72701770,1600277214.329,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926955E+00,1.9757177541E+00,4.0237971105E+02,4.0293079077E+02,8.5840447840E-02
2020-09-16,17:26:54.351,259.72701795,6233.448431,260.72701795,1600277214.351,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926955E+00,1.9757159458E+00,4.0218226002E+02,4.0273262134E+02,8.5840447840E-02
2020-09-16,17:26:54.378,259.72701828,6233.448439,260.72701828,1600277214.379,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203754E+00,1.9750428682E+00,4.0218226002E+02,4.0273262134E+02,8.5840447840E-02
2020-09-16,17:26:54.401,259.72701853,6233.448445,260.72701853,1600277214.401,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203754E+00,1.9750438988E+00,4.0218226002E+02,4.0273287672E+02,8.5920065603E-02
2020-09-16,17:26:54.423,259.72701878,6233.448451,260.72701878,1600277214.423,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203754E+00,1.9750449294E+00,4.0227373704E+02,4.0282473442E+02,8.5920065603E-02
2020-09-16,17:26:54.453,259.72701913,6233.448459,260.72701913,1600277214.453,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026363E+00,1.9750271703E+00,4.0227373704E+02,4.0282473442E+02,8.5920065603E-02
2020-09-16,17:26:54.473,259.72701937,6233.448465,260.72701937,1600277214.474,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026363E+00,1.9750265819E+00,4.0227373704E+02,4.0282458859E+02,8.5874611583E-02
2020-09-16,17:26:54.496,259.72701964,6233.448471,260.72701964,1600277214.497,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026363E+00,1.9750259936E+00,4.0230407187E+02,4.0285481912E+02,8.5874611583E-02
2020-09-16,17:26:54.523,259.72701995,6233.448479,260.72701995,1600277214.524,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015064E+00,1.9754253132E+00,4.0230407187E+02,4.0285481912E+02,8.5874611583E-02
2020-09-16,17:26:54.545,259.72702020,6233.448485,260.72702020,1600277214.545,0,963,1.5151649475E+02,5.9999778748E+01,2.5875000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015064E+00,1.9754268158E+00,4.0230407187E+02,4.0285519153E+02,8.5990679543E-02
2020-09-16,17:26:54.565,259.72702044,6233.448491,260.72702044,1600277214.566,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015064E+00,1.9754283184E+00,4.0234820969E+02,4.0289976227E+02,8.5990679543E-02
2020-09-16,17:26:54.592,259.72702075,6233.448498,260.72702075,1600277214.593,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298538E+00,1.9758571492E+00,4.0234820969E+02,4.0289976227E+02,8.5990679543E-02
2020-09-16,17:26:54.624,259.72702111,6233.448507,260.72702111,1600277214.624,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298538E+00,1.9758559350E+00,4.0234820969E+02,4.0289946136E+02,8.5896906450E-02
2020-09-16,17:26:54.655,259.72702148,6233.448516,260.72702148,1600277214.656,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298538E+00,1.9758547207E+00,4.0228652991E+02,4.0283739620E+02,8.5896906450E-02
2020-09-16,17:26:54.686,259.72702183,6233.448524,260.72702183,1600277214.686,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316533E+00,1.9749555077E+00,4.0228652991E+02,4.0283739620E+02,8.5896906450E-02
2020-09-16,17:26:54.710,259.72702212,6233.448531,260.72702212,1600277214.711,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316533E+00,1.9749552290E+00,4.0228652991E+02,4.0283732711E+02,8.5875372927E-02
2020-09-16,17:26:54.732,259.72702236,6233.448537,260.72702236,1600277214.732,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316533E+00,1.9749549502E+00,4.0229055914E+02,4.0284129277E+02,8.5875372927E-02
2020-09-16,17:26:54.760,259.72702270,6233.448545,260.72702270,1600277214.761,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732540282E+00,1.9754779138E+00,4.0229055914E+02,4.0284129277E+02,8.5875372927E-02
2020-09-16,17:26:54.782,259.72702294,6233.448551,260.72702294,1600277214.782,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732540282E+00,1.9754769494E+00,4.0229055914E+02,4.0284105374E+02,8.5800876182E-02
2020-09-16,17:26:54.802,259.72702318,6233.448556,260.72702318,1600277214.803,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732540282E+00,1.9754759849E+00,4.0227652151E+02,4.0282675790E+02,8.5800876182E-02
2020-09-16,17:26:54.828,259.72702348,6233.448564,260.72702348,1600277214.829,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609186E+00,1.9759834461E+00,4.0227652151E+02,4.0282675790E+02,8.5800876182E-02
2020-09-16,17:26:54.851,259.72702375,6233.448570,260.72702375,1600277214.852,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609186E+00,1.9759857632E+00,4.0227652151E+02,4.0282733196E+02,8.5979801029E-02
2020-09-16,17:26:54.874,259.72702400,6233.448576,260.72702400,1600277214.874,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609186E+00,1.9759880802E+00,4.0233022719E+02,4.0288168530E+02,8.5979801029E-02
2020-09-16,17:26:54.903,259.72702434,6233.448584,260.72702434,1600277214.903,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308972E+00,1.9748567837E+00,4.0233022719E+02,4.0288168530E+02,8.5979801029E-02
2020-09-16,17:26:54.924,259.72702458,6233.448590,260.72702458,1600277214.924,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308972E+00,1.9748575703E+00,4.0233022719E+02,4.0288188032E+02,8.6040577627E-02
2020-09-16,17:26:54.951,259.72702491,6233.448598,260.72702491,1600277214.952,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308972E+00,1.9748583569E+00,4.0236857551E+02,4.0292047626E+02,8.6040577627E-02
2020-09-16,17:26:54.984,259.72702529,6233.448607,260.72702529,1600277214.985,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133355E+00,1.9758419046E+00,4.0236857551E+02,4.0292047626E+02,8.6040577627E-02
2020-09-16,17:26:55.006,259.72702554,6233.448613,260.72702554,1600277215.007,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133355E+00,1.9758397335E+00,4.0236857551E+02,4.0291993820E+02,8.5872913092E-02
2020-09-16,17:26:55.026,259.72702578,6233.448619,260.72702578,1600277215.027,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133355E+00,1.9758375624E+00,4.0227374935E+02,4.0282444418E+02,8.5872913092E-02
2020-09-16,17:26:55.055,259.72702610,6233.448626,260.72702610,1600277215.055,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738982597E+00,1.9761228077E+00,4.0227374935E+02,4.0282444418E+02,8.5872913092E-02
2020-09-16,17:26:55.076,259.72702635,6233.448632,260.72702635,1600277215.077,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738982597E+00,1.9761221910E+00,4.0227374935E+02,4.0282429139E+02,8.5825289580E-02
2020-09-16,17:26:55.098,259.72702660,6233.448638,260.72702660,1600277215.098,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738982597E+00,1.9761215742E+00,4.0234341017E+02,4.0289389473E+02,8.5825289580E-02
2020-09-16,17:26:55.124,259.72702690,6233.448646,260.72702690,1600277215.124,0,963,1.5152737427E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109485E+00,1.9754334889E+00,4.0234341017E+02,4.0289389473E+02,8.5825289580E-02
2020-09-16,17:26:55.144,259.72702714,6233.448651,260.72702714,1600277215.145,0,963,1.5158688354E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109485E+00,1.9754328516E+00,4.0234341017E+02,4.0289373678E+02,8.5776066780E-02
2020-09-16,17:26:55.165,259.72702738,6233.448657,260.72702738,1600277215.166,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109485E+00,1.9754322144E+00,4.0231825897E+02,4.0286839323E+02,8.5776066780E-02
2020-09-16,17:26:55.194,259.72702772,6233.448665,260.72702772,1600277215.195,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731270870E+00,1.9753482585E+00,4.0231825897E+02,4.0286839323E+02,8.5776066780E-02
2020-09-16,17:26:55.217,259.72702797,6233.448671,260.72702797,1600277215.217,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731270870E+00,1.9753505372E+00,4.0231825897E+02,4.0286895803E+02,8.5952087266E-02
2020-09-16,17:26:55.237,259.72702822,6233.448677,260.72702822,1600277215.238,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731270870E+00,1.9753528159E+00,4.0230938562E+02,4.0286063732E+02,8.5952087266E-02
2020-09-16,17:26:55.267,259.72702856,6233.448686,260.72702856,1600277215.268,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180921E+00,1.9755440364E+00,4.0230938562E+02,4.0286063732E+02,8.5952087266E-02
2020-09-16,17:26:55.289,259.72702882,6233.448692,260.72702882,1600277215.290,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180921E+00,1.9755437890E+00,4.0230938562E+02,4.0286057600E+02,8.5932977143E-02
2020-09-16,17:26:55.311,259.72702906,6233.448698,260.72702906,1600277215.311,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180921E+00,1.9755435416E+00,4.0223479738E+02,4.0278582427E+02,8.5932977143E-02
2020-09-16,17:26:55.342,259.72702942,6233.448706,260.72702942,1600277215.342,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689367E+00,1.9759948947E+00,4.0223479738E+02,4.0278582427E+02,8.5932977143E-02
2020-09-16,17:26:55.368,259.72702973,6233.448714,260.72702973,1600277215.369,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689367E+00,1.9759915384E+00,4.0223479738E+02,4.0278499283E+02,8.5673806266E-02
2020-09-16,17:26:55.390,259.72702998,6233.448719,260.72702998,1600277215.390,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689367E+00,1.9759881822E+00,4.0236853895E+02,4.0291808564E+02,8.5673806266E-02
2020-09-16,17:26:55.415,259.72703028,6233.448727,260.72703028,1600277215.416,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746146E+00,1.9754933042E+00,4.0236853895E+02,4.0291808564E+02,8.5673806266E-02
2020-09-16,17:26:55.437,259.72703052,6233.448733,260.72703052,1600277215.437,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746146E+00,1.9754973218E+00,4.0236853895E+02,4.0291908147E+02,8.5984121481E-02
2020-09-16,17:26:55.457,259.72703076,6233.448738,260.72703076,1600277215.458,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746146E+00,1.9755013393E+00,4.0236253820E+02,4.0291406833E+02,8.5984121481E-02
2020-09-16,17:26:55.484,259.72703108,6233.448746,260.72703108,1600277215.485,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036444E+00,1.9756305148E+00,4.0236253820E+02,4.0291406833E+02,8.5984121481E-02
2020-09-16,17:26:55.506,259.72703132,6233.448752,260.72703132,1600277215.506,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036444E+00,1.9756299818E+00,4.0236253820E+02,4.0291393623E+02,8.5942957570E-02
2020-09-16,17:26:55.526,259.72703156,6233.448757,260.72703156,1600277215.527,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036444E+00,1.9756294489E+00,4.0234912681E+02,4.0290037437E+02,8.5942957570E-02
2020-09-16,17:26:55.555,259.72703189,6233.448765,260.72703189,1600277215.555,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577104E+00,1.9761841398E+00,4.0234912681E+02,4.0290037437E+02,8.5942957570E-02
2020-09-16,17:26:55.576,259.72703214,6233.448771,260.72703214,1600277215.577,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577104E+00,1.9761831020E+00,4.0234912681E+02,4.0290011724E+02,8.5862828582E-02
2020-09-16,17:26:55.598,259.72703238,6233.448777,260.72703238,1600277215.598,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577104E+00,1.9761820642E+00,4.0229226090E+02,4.0284291636E+02,8.5862828582E-02
2020-09-16,17:26:55.627,259.72703272,6233.448785,260.72703272,1600277215.627,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581726E+00,1.9752815128E+00,4.0229226090E+02,4.0284291636E+02,8.5862828582E-02
2020-09-16,17:26:55.648,259.72703296,6233.448791,260.72703296,1600277215.648,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581726E+00,1.9752810262E+00,4.0229226090E+02,4.0284279577E+02,8.5825244868E-02
2020-09-16,17:26:55.668,259.72703321,6233.448797,260.72703321,1600277215.669,0,963,1.5159878540E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581726E+00,1.9752805397E+00,4.0231350998E+02,4.0286395334E+02,8.5825244868E-02
2020-09-16,17:26:55.697,259.72703353,6233.448805,260.72703353,1600277215.697,0,963,1.5153032684E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725562801E+00,1.9747780819E+00,4.0231350998E+02,4.0286395334E+02,8.5825244868E-02
2020-09-16,17:26:55.729,259.72703390,6233.448814,260.72703390,1600277215.729,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725562801E+00,1.9747784469E+00,4.0231350998E+02,4.0286404383E+02,8.5853446672E-02
2020-09-16,17:26:55.760,259.72703427,6233.448822,260.72703427,1600277215.761,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725562801E+00,1.9747788119E+00,4.0219797902E+02,4.0274844524E+02,8.5853446672E-02
2020-09-16,17:26:55.789,259.72703461,6233.448831,260.72703461,1600277215.790,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094150E+00,1.9753325700E+00,4.0219797902E+02,4.0274844524E+02,8.5853446672E-02
2020-09-16,17:26:55.812,259.72703486,6233.448837,260.72703486,1600277215.812,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094150E+00,1.9753323873E+00,4.0219797902E+02,4.0274839998E+02,8.5839336620E-02
2020-09-16,17:26:55.832,259.72703509,6233.448842,260.72703509,1600277215.832,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094150E+00,1.9753322046E+00,4.0223980565E+02,4.0279023858E+02,8.5839336620E-02
2020-09-16,17:26:55.858,259.72703539,6233.448849,260.72703539,1600277215.858,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608457E+00,1.9746829047E+00,4.0223980565E+02,4.0279023858E+02,8.5839336620E-02
2020-09-16,17:26:55.878,259.72703564,6233.448855,260.72703564,1600277215.879,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608457E+00,1.9746861646E+00,4.0223980565E+02,4.0279104668E+02,8.6091233137E-02
2020-09-16,17:26:55.901,259.72703589,6233.448861,260.72703589,1600277215.901,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608457E+00,1.9746894245E+00,4.0232595111E+02,4.0287811848E+02,8.6091233137E-02
2020-09-16,17:26:55.928,259.72703622,6233.448869,260.72703622,1600277215.929,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083524E+00,1.9746368719E+00,4.0232595111E+02,4.0287811848E+02,8.6091233137E-02
2020-09-16,17:26:55.950,259.72703646,6233.448875,260.72703646,1600277215.950,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083524E+00,1.9746362332E+00,4.0232595111E+02,4.0287796011E+02,8.6041878287E-02
2020-09-16,17:26:55.973,259.72703674,6233.448882,260.72703674,1600277215.974,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083524E+00,1.9746355945E+00,4.0241290463E+02,4.0296487453E+02,8.6041878287E-02
2020-09-16,17:26:56.000,259.72703705,6233.448889,260.72703705,1600277216.001,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724975E+00,1.9755007154E+00,4.0241290463E+02,4.0296487453E+02,8.6041878287E-02
2020-09-16,17:26:56.022,259.72703729,6233.448895,260.72703729,1600277216.022,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724975E+00,1.9754988215E+00,4.0241290463E+02,4.0296440503E+02,8.5895593059E-02
2020-09-16,17:26:56.048,259.72703759,6233.448902,260.72703759,1600277216.048,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724975E+00,1.9754969276E+00,4.0224222689E+02,4.0279302409E+02,8.5895593059E-02
2020-09-16,17:26:56.084,259.72703801,6233.448912,260.72703801,1600277216.084,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727226503E+00,1.9749464605E+00,4.0224222689E+02,4.0279302409E+02,8.5895593059E-02
2020-09-16,17:26:56.105,259.72703826,6233.448918,260.72703826,1600277216.106,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727226503E+00,1.9749454557E+00,4.0224222689E+02,4.0279277502E+02,8.5817955221E-02
2020-09-16,17:26:56.127,259.72703851,6233.448924,260.72703851,1600277216.127,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727226503E+00,1.9749444508E+00,4.0224248885E+02,4.0279278827E+02,8.5817955221E-02
2020-09-16,17:26:56.154,259.72703883,6233.448932,260.72703883,1600277216.155,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413154E+00,1.9750632495E+00,4.0224248885E+02,4.0279278827E+02,8.5817955221E-02
2020-09-16,17:26:56.177,259.72703909,6233.448938,260.72703909,1600277216.177,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413154E+00,1.9750643414E+00,4.0224248885E+02,4.0279305889E+02,8.5902310542E-02
2020-09-16,17:26:56.197,259.72703933,6233.448944,260.72703933,1600277216.198,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413154E+00,1.9750654333E+00,4.0233098718E+02,4.0288194903E+02,8.5902310542E-02
2020-09-16,17:26:56.223,259.72703963,6233.448951,260.72703963,1600277216.224,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380497E+00,1.9747618257E+00,4.0233098718E+02,4.0288194903E+02,8.5902310542E-02
2020-09-16,17:26:56.244,259.72703987,6233.448957,260.72703987,1600277216.245,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380497E+00,1.9747627715E+00,4.0233098718E+02,4.0288218353E+02,8.5975389682E-02
2020-09-16,17:26:56.266,259.72704012,6233.448963,260.72704012,1600277216.266,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380497E+00,1.9747637173E+00,4.0224756973E+02,4.0279888625E+02,8.5975389682E-02
2020-09-16,17:26:56.292,259.72704042,6233.448970,260.72704042,1600277216.292,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726035236E+00,1.9748292651E+00,4.0224756973E+02,4.0279888625E+02,8.5975389682E-02
2020-09-16,17:26:56.315,259.72704069,6233.448977,260.72704069,1600277216.316,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726035236E+00,1.9748286345E+00,4.0224756973E+02,4.0279872995E+02,8.5926669915E-02
2020-09-16,17:26:56.336,259.72704094,6233.448982,260.72704094,1600277216.337,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726035236E+00,1.9748280040E+00,4.0222019375E+02,4.0277116017E+02,8.5926669915E-02
2020-09-16,17:26:56.368,259.72704130,6233.448991,260.72704130,1600277216.368,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720734E+00,1.9752970822E+00,4.0222019375E+02,4.0277116017E+02,8.5926669915E-02
2020-09-16,17:26:56.390,259.72704155,6233.448997,260.72704155,1600277216.390,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720734E+00,1.9752976377E+00,4.0222019375E+02,4.0277129782E+02,8.5969580466E-02
2020-09-16,17:26:56.414,259.72704183,6233.449004,260.72704183,1600277216.414,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720734E+00,1.9752981932E+00,4.0226980889E+02,4.0282111861E+02,8.5969580466E-02
2020-09-16,17:26:56.444,259.72704219,6233.449012,260.72704219,1600277216.445,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726312121E+00,1.9748568344E+00,4.0226980889E+02,4.0282111861E+02,8.5969580466E-02
2020-09-16,17:26:56.473,259.72704252,6233.449021,260.72704252,1600277216.474,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726312121E+00,1.9748584798E+00,4.0226980889E+02,4.0282152649E+02,8.6096714222E-02
2020-09-16,17:26:56.494,259.72704277,6233.449026,260.72704277,1600277216.495,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726312121E+00,1.9748601252E+00,4.0230102365E+02,4.0285319199E+02,8.6096714222E-02
2020-09-16,17:26:56.523,259.72704310,6233.449034,260.72704310,1600277216.524,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254793E+00,1.9759556289E+00,4.0230102365E+02,4.0285319199E+02,8.6096714222E-02
2020-09-16,17:26:56.545,259.72704334,6233.449040,260.72704334,1600277216.545,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254793E+00,1.9759540861E+00,4.0230102365E+02,4.0285280972E+02,8.5977575470E-02
2020-09-16,17:26:56.565,259.72704359,6233.449046,260.72704359,1600277216.566,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254793E+00,1.9759525433E+00,4.0222393166E+02,4.0277522980E+02,8.5977575470E-02
2020-09-16,17:26:56.595,259.72704392,6233.449054,260.72704392,1600277216.595,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310533E+00,1.9746566567E+00,4.0222393166E+02,4.0277522980E+02,8.5977575470E-02
2020-09-16,17:26:56.615,259.72704417,6233.449060,260.72704417,1600277216.616,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310533E+00,1.9746566535E+00,4.0222393166E+02,4.0277522900E+02,8.5977326541E-02
2020-09-16,17:26:56.637,259.72704441,6233.449066,260.72704441,1600277216.637,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310533E+00,1.9746566503E+00,4.0229193793E+02,4.0284332768E+02,8.5977326541E-02
2020-09-16,17:26:56.667,259.72704476,6233.449074,260.72704476,1600277216.667,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807977E+00,1.9744061124E+00,4.0229193793E+02,4.0284332768E+02,8.5977326541E-02
2020-09-16,17:26:56.690,259.72704502,6233.449081,260.72704502,1600277216.690,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807977E+00,1.9744066990E+00,4.0229193793E+02,4.0284347315E+02,8.6022664449E-02
2020-09-16,17:26:56.710,259.72704527,6233.449086,260.72704527,1600277216.711,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807977E+00,1.9744072857E+00,4.0234083639E+02,4.0289258413E+02,8.6022664449E-02
2020-09-16,17:26:56.736,259.72704557,6233.449094,260.72704557,1600277216.737,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493964E+00,1.9749765262E+00,4.0234083639E+02,4.0289258413E+02,8.6022664449E-02
2020-09-16,17:26:56.757,259.72704581,6233.449099,260.72704581,1600277216.758,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493964E+00,1.9749768461E+00,4.0234083639E+02,4.0289266343E+02,8.6047377861E-02
2020-09-16,17:26:56.779,259.72704605,6233.449105,260.72704605,1600277216.779,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493964E+00,1.9749771660E+00,4.0222485001E+02,4.0277659725E+02,8.6047377861E-02
2020-09-16,17:26:56.809,259.72704640,6233.449114,260.72704640,1600277216.809,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385568E+00,1.9746659753E+00,4.0222485001E+02,4.0277659725E+02,8.6047377861E-02
2020-09-16,17:26:56.842,259.72704679,6233.449123,260.72704679,1600277216.843,0,963,1.5146186829E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385568E+00,1.9746638114E+00,4.0222485001E+02,4.0277606083E+02,8.5880163334E-02
2020-09-16,17:26:56.877,259.72704719,6233.449133,260.72704719,1600277216.877,0,963,1.5150647736E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385568E+00,1.9746616474E+00,4.0229996886E+02,4.0285074612E+02,8.5880163334E-02
2020-09-16,17:26:56.908,259.72704756,6233.449141,260.72704756,1600277216.909,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241724E+00,1.9753480358E+00,4.0229996886E+02,4.0285074612E+02,8.5880163334E-02
2020-09-16,17:26:56.931,259.72704782,6233.449148,260.72704782,1600277216.932,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241724E+00,1.9753479285E+00,4.0229996886E+02,4.0285071953E+02,8.5871876714E-02
2020-09-16,17:26:56.953,259.72704807,6233.449154,260.72704807,1600277216.953,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241724E+00,1.9753478212E+00,4.0231206106E+02,4.0286280169E+02,8.5871876714E-02
2020-09-16,17:26:56.979,259.72704837,6233.449161,260.72704837,1600277216.979,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728198220E+00,1.9750431278E+00,4.0231206106E+02,4.0286280169E+02,8.5871876714E-02
2020-09-16,17:26:57.000,259.72704861,6233.449167,260.72704861,1600277217.000,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728198220E+00,1.9750440361E+00,4.0231206106E+02,4.0286302684E+02,8.5942046798E-02
2020-09-16,17:26:57.022,259.72704887,6233.449173,260.72704887,1600277217.022,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728198220E+00,1.9750449443E+00,4.0223837142E+02,4.0278946140E+02,8.5942046798E-02
2020-09-16,17:26:57.049,259.72704919,6233.449181,260.72704919,1600277217.050,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9741269818E+00,4.0223837142E+02,4.0278946140E+02,8.5942046798E-02
2020-09-16,17:26:57.071,259.72704943,6233.449186,260.72704943,1600277217.071,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9741281273E+00,4.0223837142E+02,4.0278974544E+02,8.6030586631E-02
2020-09-16,17:26:57.092,259.72704968,6233.449192,260.72704968,1600277217.092,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9741292728E+00,4.0238062962E+02,4.0293248278E+02,8.6030586631E-02
2020-09-16,17:26:57.121,259.72705001,6233.449200,260.72705001,1600277217.121,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724348475E+00,1.9746618272E+00,4.0238062962E+02,4.0293248278E+02,8.6030586631E-02
2020-09-16,17:26:57.141,259.72705025,6233.449206,260.72705025,1600277217.142,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724348475E+00,1.9746619729E+00,4.0238062962E+02,4.0293251890E+02,8.6041842316E-02
2020-09-16,17:26:57.168,259.72705057,6233.449214,260.72705057,1600277217.169,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724348475E+00,1.9746621186E+00,4.0226791715E+02,4.0281968795E+02,8.6041842316E-02
2020-09-16,17:26:57.203,259.72705096,6233.449223,260.72705096,1600277217.203,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733192837E+00,1.9755475535E+00,4.0226791715E+02,4.0281968795E+02,8.6041842316E-02
2020-09-16,17:26:57.223,259.72705120,6233.449229,260.72705120,1600277217.224,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733192837E+00,1.9755460722E+00,4.0226791715E+02,4.0281932087E+02,8.5927426977E-02
2020-09-16,17:26:57.244,259.72705145,6233.449235,260.72705145,1600277217.245,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733192837E+00,1.9755445909E+00,4.0217358679E+02,4.0272449422E+02,8.5927426977E-02
2020-09-16,17:26:57.273,259.72705178,6233.449243,260.72705178,1600277217.274,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960343E+00,1.9760218790E+00,4.0217358679E+02,4.0272449422E+02,8.5927426977E-02
2020-09-16,17:26:57.295,259.72705203,6233.449249,260.72705203,1600277217.295,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960343E+00,1.9760219078E+00,4.0217358679E+02,4.0272450134E+02,8.5929648196E-02
2020-09-16,17:26:57.315,259.72705227,6233.449254,260.72705227,1600277217.316,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960343E+00,1.9760219366E+00,4.0228721229E+02,4.0283828962E+02,8.5929648196E-02
2020-09-16,17:26:57.345,259.72705260,6233.449263,260.72705260,1600277217.345,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923497E+00,1.9757179095E+00,4.0228721229E+02,4.0283828962E+02,8.5929648196E-02
2020-09-16,17:26:57.365,259.72705285,6233.449268,260.72705285,1600277217.366,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923497E+00,1.9757181946E+00,4.0228721229E+02,4.0283836026E+02,8.5951666052E-02
2020-09-16,17:26:57.387,259.72705309,6233.449274,260.72705309,1600277217.387,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923497E+00,1.9757184797E+00,4.0235995851E+02,4.0291127680E+02,8.5951666052E-02
2020-09-16,17:26:57.414,259.72705341,6233.449282,260.72705341,1600277217.415,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721688346E+00,1.9743934717E+00,4.0235995851E+02,4.0291127680E+02,8.5951666052E-02
2020-09-16,17:26:57.437,259.72705367,6233.449288,260.72705367,1600277217.437,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721688346E+00,1.9743922423E+00,4.0235995851E+02,4.0291097191E+02,8.5856656464E-02
2020-09-16,17:26:57.457,259.72705391,6233.449294,260.72705391,1600277217.458,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721688346E+00,1.9743910129E+00,4.0237103238E+02,4.0292175606E+02,8.5856656464E-02
2020-09-16,17:26:57.484,259.72705422,6233.449301,260.72705422,1600277217.485,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347216E+00,1.9748574249E+00,4.0237103238E+02,4.0292175606E+02,8.5856656464E-02
2020-09-16,17:26:57.506,259.72705447,6233.449307,260.72705447,1600277217.506,0,963,1.5155108643E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347216E+00,1.9748577262E+00,4.0237103238E+02,4.0292183077E+02,8.5879937874E-02
2020-09-16,17:26:57.526,259.72705471,6233.449313,260.72705471,1600277217.527,0,963,1.5150306396E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347216E+00,1.9748580275E+00,4.0227570051E+02,4.0282644309E+02,8.5879937874E-02
2020-09-16,17:26:57.559,259.72705509,6233.449322,260.72705509,1600277217.560,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141149E+00,1.9747372848E+00,4.0227570051E+02,4.0282644309E+02,8.5879937874E-02
2020-09-16,17:26:57.586,259.72705541,6233.449330,260.72705541,1600277217.587,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141149E+00,1.9747381856E+00,4.0227570051E+02,4.0282666639E+02,8.5949538600E-02
2020-09-16,17:26:57.608,259.72705565,6233.449336,260.72705565,1600277217.608,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141149E+00,1.9747390863E+00,4.0227011690E+02,4.0282129844E+02,8.5949538600E-02
2020-09-16,17:26:57.637,259.72705598,6233.449344,260.72705598,1600277217.637,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686824E+00,1.9744933770E+00,4.0227011690E+02,4.0282129844E+02,8.5949538600E-02
2020-09-16,17:26:57.657,259.72705623,6233.449349,260.72705623,1600277217.658,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686824E+00,1.9744938248E+00,4.0227011690E+02,4.0282140946E+02,8.5984142405E-02
2020-09-16,17:26:57.678,259.72705647,6233.449355,260.72705647,1600277217.679,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686824E+00,1.9744942725E+00,4.0227909425E+02,4.0283051013E+02,8.5984142405E-02
2020-09-16,17:26:57.706,259.72705678,6233.449363,260.72705678,1600277217.706,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584507E+00,1.9744840293E+00,4.0227909425E+02,4.0283051013E+02,8.5984142405E-02
2020-09-16,17:26:57.726,259.72705703,6233.449369,260.72705703,1600277217.727,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584507E+00,1.9744839463E+00,4.0227909425E+02,4.0283048956E+02,8.5977731442E-02
2020-09-16,17:26:57.747,259.72705727,6233.449374,260.72705727,1600277217.748,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584507E+00,1.9744838634E+00,4.0229707476E+02,4.0284847415E+02,8.5977731442E-02
2020-09-16,17:26:57.776,259.72705759,6233.449382,260.72705759,1600277217.776,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899353E+00,1.9749158348E+00,4.0229707476E+02,4.0284847415E+02,8.5977731442E-02
2020-09-16,17:26:57.798,259.72705785,6233.449388,260.72705785,1600277217.798,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899353E+00,1.9749156330E+00,4.0229707476E+02,4.0284842411E+02,8.5962136114E-02
2020-09-16,17:26:57.819,259.72705809,6233.449394,260.72705809,1600277217.819,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899353E+00,1.9749154311E+00,4.0214931166E+02,4.0270040848E+02,8.5962136114E-02
2020-09-16,17:26:57.846,259.72705841,6233.449402,260.72705841,1600277217.847,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259749E+00,1.9753519627E+00,4.0214931166E+02,4.0270040848E+02,8.5962136114E-02
2020-09-16,17:26:57.868,259.72705867,6233.449408,260.72705867,1600277217.869,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259749E+00,1.9753534692E+00,4.0214931166E+02,4.0270078173E+02,8.6078508647E-02
2020-09-16,17:26:57.890,259.72705891,6233.449414,260.72705891,1600277217.890,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259749E+00,1.9753549757E+00,4.0232734483E+02,4.0287943246E+02,8.6078508647E-02
2020-09-16,17:26:57.918,259.72705925,6233.449422,260.72705925,1600277217.919,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801595E+00,1.9750087697E+00,4.0232734483E+02,4.0287943246E+02,8.6078508647E-02
2020-09-16,17:26:57.950,259.72705962,6233.449431,260.72705962,1600277217.951,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801595E+00,1.9750075625E+00,4.0232734483E+02,4.0287913318E+02,8.5985240718E-02
2020-09-16,17:26:57.982,259.72705998,6233.449439,260.72705998,1600277217.982,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801595E+00,1.9750063553E+00,4.0221345366E+02,4.0276478662E+02,8.5985240718E-02
2020-09-16,17:26:58.009,259.72706029,6233.449447,260.72706029,1600277218.009,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445779E+00,1.9753711849E+00,4.0221345366E+02,4.0276478662E+02,8.5985240718E-02
2020-09-16,17:26:58.029,259.72706052,6233.449453,260.72706052,1600277218.029,0,963,1.5149105835E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445779E+00,1.9753703501E+00,4.0221345366E+02,4.0276457976E+02,8.5920757326E-02
2020-09-16,17:26:58.049,259.72706076,6233.449458,260.72706076,1600277218.050,0,963,1.5149004517E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445779E+00,1.9753695153E+00,4.0227818027E+02,4.0282918818E+02,8.5920757326E-02
2020-09-16,17:26:58.078,259.72706110,6233.449466,260.72706110,1600277218.079,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936283E+00,1.9751182828E+00,4.0227818027E+02,4.0282918818E+02,8.5920757326E-02
2020-09-16,17:26:58.099,259.72706134,6233.449472,260.72706134,1600277218.100,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936283E+00,1.9751183240E+00,4.0227818027E+02,4.0282919839E+02,8.5923940594E-02
2020-09-16,17:26:58.121,259.72706159,6233.449478,260.72706159,1600277218.121,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936283E+00,1.9751183652E+00,4.0231319540E+02,4.0286427169E+02,8.5923940594E-02
2020-09-16,17:26:58.151,259.72706194,6233.449487,260.72706194,1600277218.152,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553517E+00,1.9742791432E+00,4.0231319540E+02,4.0286427169E+02,8.5923940594E-02
2020-09-16,17:26:58.174,259.72706220,6233.449493,260.72706220,1600277218.174,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553517E+00,1.9742805401E+00,4.0231319540E+02,4.0286461809E+02,8.6031898138E-02
2020-09-16,17:26:58.197,259.72706247,6233.449499,260.72706247,1600277218.197,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553517E+00,1.9742819369E+00,4.0228264549E+02,4.0283437268E+02,8.6031898138E-02
2020-09-16,17:26:58.226,259.72706281,6233.449507,260.72706281,1600277218.227,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964365E+00,1.9757246488E+00,4.0228264549E+02,4.0283437268E+02,8.6031898138E-02
2020-09-16,17:26:58.247,259.72706306,6233.449513,260.72706306,1600277218.248,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964365E+00,1.9757232936E+00,4.0228264549E+02,4.0283403686E+02,8.5927229011E-02
2020-09-16,17:26:58.276,259.72706339,6233.449521,260.72706339,1600277218.277,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964365E+00,1.9757219383E+00,4.0232538667E+02,4.0287650077E+02,8.5927229011E-02
2020-09-16,17:26:58.308,259.72706375,6233.449530,260.72706375,1600277218.308,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446583E+00,1.9761706655E+00,4.0232538667E+02,4.0287650077E+02,8.5927229011E-02
2020-09-16,17:26:58.328,259.72706399,6233.449536,260.72706399,1600277218.329,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446583E+00,1.9761687912E+00,4.0232538667E+02,4.0287603639E+02,8.5782509591E-02
2020-09-16,17:26:58.349,259.72706424,6233.449542,260.72706424,1600277218.350,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446583E+00,1.9761669169E+00,4.0233148294E+02,4.0288167663E+02,8.5782509591E-02
2020-09-16,17:26:58.378,259.72706457,6233.449550,260.72706457,1600277218.379,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721380838E+00,1.9743583086E+00,4.0233148294E+02,4.0288167663E+02,8.5782509591E-02
2020-09-16,17:26:58.403,259.72706485,6233.449556,260.72706485,1600277218.403,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721380838E+00,1.9743619356E+00,4.0233148294E+02,4.0288257609E+02,8.6062820210E-02
2020-09-16,17:26:58.424,259.72706509,6233.449562,260.72706509,1600277218.424,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721380838E+00,1.9743655627E+00,4.0235711587E+02,4.0290914365E+02,8.6062820210E-02
2020-09-16,17:26:58.450,259.72706539,6233.449569,260.72706539,1600277218.450,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221004E+00,1.9754508036E+00,4.0235711587E+02,4.0290914365E+02,8.6062820210E-02
2020-09-16,17:26:58.471,259.72706565,6233.449576,260.72706565,1600277218.472,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221004E+00,1.9754483520E+00,4.0235711587E+02,4.0290853596E+02,8.5873449755E-02
2020-09-16,17:26:58.492,259.72706588,6233.449581,260.72706588,1600277218.492,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221004E+00,1.9754459003E+00,4.0235239919E+02,4.0290320514E+02,8.5873449755E-02
2020-09-16,17:26:58.519,259.72706619,6233.449589,260.72706619,1600277218.519,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503398E+00,1.9753740589E+00,4.0235239919E+02,4.0290320514E+02,8.5873449755E-02
2020-09-16,17:26:58.542,259.72706646,6233.449595,260.72706646,1600277218.542,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503398E+00,1.9753759051E+00,4.0235239919E+02,4.0290366278E+02,8.6016063607E-02
2020-09-16,17:26:58.565,259.72706672,6233.449601,260.72706672,1600277218.565,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503398E+00,1.9753777514E+00,4.0226809069E+02,4.0281969632E+02,8.6016063607E-02
2020-09-16,17:26:58.592,259.72706705,6233.449609,260.72706705,1600277218.593,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359220E+00,1.9747626400E+00,4.0226809069E+02,4.0281969632E+02,8.6016063607E-02
2020-09-16,17:26:58.614,259.72706729,6233.449615,260.72706729,1600277218.614,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359220E+00,1.9747602101E+00,4.0226809069E+02,4.0281909397E+02,8.5828316393E-02
2020-09-16,17:26:58.634,259.72706753,6233.449621,260.72706753,1600277218.635,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725359220E+00,1.9747577804E+00,4.0234977208E+02,4.0290028477E+02,8.5828316393E-02
2020-09-16,17:26:58.667,259.72706791,6233.449630,260.72706791,1600277218.667,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055637E+00,1.9744270499E+00,4.0234977208E+02,4.0290028477E+02,8.5828316393E-02
2020-09-16,17:26:58.694,259.72706823,6233.449637,260.72706823,1600277218.695,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055637E+00,1.9744277642E+00,4.0234977208E+02,4.0290046190E+02,8.5883514923E-02
2020-09-16,17:26:58.716,259.72706847,6233.449643,260.72706847,1600277218.716,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055637E+00,1.9744284784E+00,4.0224678348E+02,4.0279750942E+02,8.5883514923E-02
2020-09-16,17:26:58.744,259.72706881,6233.449651,260.72706881,1600277218.745,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167960E+00,1.9752406251E+00,4.0224678348E+02,4.0279750942E+02,8.5883514923E-02
2020-09-16,17:26:58.766,259.72706905,6233.449657,260.72706905,1600277218.766,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167960E+00,1.9752403191E+00,4.0224678348E+02,4.0279743357E+02,8.5859872727E-02
2020-09-16,17:26:58.786,259.72706929,6233.449663,260.72706929,1600277218.787,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167960E+00,1.9752400130E+00,4.0223219686E+02,4.0278275114E+02,8.5859872727E-02
2020-09-16,17:26:58.815,259.72706963,6233.449671,260.72706963,1600277218.816,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601676E+00,1.9738818560E+00,4.0223219686E+02,4.0278275114E+02,8.5859872727E-02
2020-09-16,17:26:58.836,259.72706987,6233.449677,260.72706987,1600277218.837,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601676E+00,1.9738812956E+00,4.0223219686E+02,4.0278261217E+02,8.5816553420E-02
2020-09-16,17:26:58.858,259.72707012,6233.449683,260.72707012,1600277218.858,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601676E+00,1.9738807352E+00,4.0222483937E+02,4.0277510565E+02,8.5816553420E-02
2020-09-16,17:26:58.888,259.72707046,6233.449691,260.72707046,1600277218.888,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048185E+00,1.9748264500E+00,4.0222483937E+02,4.0277510565E+02,8.5816553420E-02
2020-09-16,17:26:58.911,259.72707073,6233.449698,260.72707073,1600277218.911,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048185E+00,1.9748305462E+00,4.0222483937E+02,4.0277612096E+02,8.6133051118E-02
2020-09-16,17:26:58.931,259.72707097,6233.449703,260.72707097,1600277218.932,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048185E+00,1.9748346425E+00,4.0231227249E+02,4.0286468945E+02,8.6133051118E-02
2020-09-16,17:26:58.960,259.72707131,6233.449711,260.72707131,1600277218.961,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687241E+00,1.9750988463E+00,4.0231227249E+02,4.0286468945E+02,8.6133051118E-02
2020-09-16,17:26:58.982,259.72707155,6233.449717,260.72707155,1600277218.982,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687241E+00,1.9750970738E+00,4.0231227249E+02,4.0286425007E+02,8.5996114554E-02
2020-09-16,17:26:59.003,259.72707179,6233.449723,260.72707179,1600277219.003,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687241E+00,1.9750953013E+00,4.0229387791E+02,4.0284539088E+02,8.5996114554E-02
2020-09-16,17:26:59.032,259.72707213,6233.449731,260.72707213,1600277219.032,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733153601E+00,1.9755424414E+00,4.0229387791E+02,4.0284539088E+02,8.5996114554E-02
2020-09-16,17:26:59.063,259.72707250,6233.449740,260.72707250,1600277219.064,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733153601E+00,1.9755414744E+00,4.0229387791E+02,4.0284515125E+02,8.5921429547E-02
2020-09-16,17:26:59.095,259.72707286,6233.449749,260.72707286,1600277219.095,0,963,1.5148599243E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733153601E+00,1.9755405075E+00,4.0232961797E+02,4.0288070064E+02,8.5921429547E-02
2020-09-16,17:26:59.124,259.72707319,6233.449757,260.72707319,1600277219.124,0,963,1.5149016724E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732874673E+00,1.9755125833E+00,4.0232961797E+02,4.0288070064E+02,8.5921429547E-02
2020-09-16,17:26:59.144,259.72707344,6233.449762,260.72707344,1600277219.145,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732874673E+00,1.9755143143E+00,4.0232961797E+02,4.0288112966E+02,8.6055130730E-02
2020-09-16,17:26:59.165,259.72707368,6233.449768,260.72707368,1600277219.166,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732874673E+00,1.9755160453E+00,4.0234246686E+02,4.0289442521E+02,8.6055130730E-02
2020-09-16,17:26:59.194,259.72707402,6233.449776,260.72707402,1600277219.195,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253787E+00,1.9747530959E+00,4.0234246686E+02,4.0289442521E+02,8.6055130730E-02
2020-09-16,17:26:59.217,259.72707428,6233.449783,260.72707428,1600277219.218,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253787E+00,1.9747514729E+00,4.0234246686E+02,4.0289402278E+02,8.5929721645E-02
2020-09-16,17:26:59.240,259.72707454,6233.449789,260.72707454,1600277219.240,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253787E+00,1.9747498499E+00,4.0223923592E+02,4.0279024800E+02,8.5929721645E-02
2020-09-16,17:26:59.269,259.72707487,6233.449797,260.72707487,1600277219.269,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279281E+00,1.9742518384E+00,4.0223923592E+02,4.0279024800E+02,8.5929721645E-02
2020-09-16,17:26:59.289,259.72707512,6233.449803,260.72707512,1600277219.290,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279281E+00,1.9742510777E+00,4.0223923592E+02,4.0279005940E+02,8.5870932866E-02
2020-09-16,17:26:59.312,259.72707537,6233.449809,260.72707537,1600277219.312,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720279281E+00,1.9742503171E+00,4.0234088469E+02,4.0289165872E+02,8.5870932866E-02
2020-09-16,17:26:59.342,259.72707572,6233.449817,260.72707572,1600277219.342,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380383E+00,1.9741603259E+00,4.0234088469E+02,4.0289165872E+02,8.5870932866E-02
2020-09-16,17:26:59.364,259.72707597,6233.449823,260.72707597,1600277219.364,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380383E+00,1.9741613682E+00,4.0234088469E+02,4.0289191722E+02,8.5951488768E-02
2020-09-16,17:26:59.391,259.72707630,6233.449831,260.72707630,1600277219.392,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719380383E+00,1.9741624104E+00,4.0233194183E+02,4.0288322060E+02,8.5951488768E-02
2020-09-16,17:26:59.427,259.72707670,6233.449841,260.72707670,1600277219.427,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987762E+00,1.9756247960E+00,4.0233194183E+02,4.0288322060E+02,8.5951488768E-02
2020-09-16,17:26:59.447,259.72707694,6233.449847,260.72707694,1600277219.448,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987762E+00,1.9756230134E+00,4.0233194183E+02,4.0288277881E+02,8.5813808750E-02
2020-09-16,17:26:59.469,259.72707719,6233.449853,260.72707719,1600277219.469,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987762E+00,1.9756212308E+00,4.0233124715E+02,4.0288164138E+02,8.5813808750E-02
2020-09-16,17:26:59.494,259.72707749,6233.449860,260.72707749,1600277219.495,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376380E+00,1.9746590102E+00,4.0233124715E+02,4.0288164138E+02,8.5813808750E-02
2020-09-16,17:26:59.516,259.72707773,6233.449866,260.72707773,1600277219.516,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376380E+00,1.9746601879E+00,4.0233124715E+02,4.0288193340E+02,8.5904813297E-02
2020-09-16,17:26:59.536,259.72707797,6233.449871,260.72707797,1600277219.537,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376380E+00,1.9746613656E+00,4.0232369008E+02,4.0287465800E+02,8.5904813297E-02
2020-09-16,17:26:59.565,259.72707831,6233.449879,260.72707831,1600277219.566,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870979E+00,1.9749111067E+00,4.0232369008E+02,4.0287465800E+02,8.5904813297E-02
2020-09-16,17:26:59.586,259.72707855,6233.449885,260.72707855,1600277219.587,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870979E+00,1.9749120432E+00,4.0232369008E+02,4.0287489016E+02,8.5977165428E-02
2020-09-16,17:26:59.608,259.72707881,6233.449891,260.72707881,1600277219.609,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870979E+00,1.9749129796E+00,4.0239677151E+02,4.0294830392E+02,8.5977165428E-02
2020-09-16,17:26:59.637,259.72707913,6233.449899,260.72707913,1600277219.637,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711912E+00,1.9756979576E+00,4.0239677151E+02,4.0294830392E+02,8.5977165428E-02
2020-09-16,17:26:59.657,259.72707937,6233.449905,260.72707937,1600277219.658,0,963,1.5150686646E+02,6.0000450134E+01,2.5937500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711912E+00,1.9756983762E+00,4.0239677151E+02,4.0294840768E+02,8.6009496704E-02
2020-09-16,17:26:59.678,259.72707962,6233.449911,260.72707962,1600277219.679,0,963,1.5153761444E+02,6.0001741028E+01,2.5937500000E+01,6.0221128845E+01,6.0000285339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711912E+00,1.9756987949E+00,4.0226490414E+02,4.0281646327E+02,8.6009496704E-02
2020-09-16,17:26:59.709,259.72707997,6233.449919,260.72707997,1600277219.709,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752571241E+00,4.0226490414E+02,4.0281646327E+02,8.6009496704E-02
2020-09-16,17:26:59.732,259.72708023,6233.449926,260.72708023,1600277219.732,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752550062E+00,4.0226490414E+02,4.0281593837E+02,8.5845891750E-02
2020-09-16,17:26:59.753,259.72708047,6233.449931,260.72708047,1600277219.753,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730300184E+00,1.9752528883E+00,4.0229592342E+02,4.0284647521E+02,8.5845891750E-02
2020-09-16,17:26:59.786,259.72708087,6233.449941,260.72708087,1600277219.787,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015857E+00,1.9748239729E+00,4.0229592342E+02,4.0284647521E+02,8.5845891750E-02
2020-09-16,17:26:59.813,259.72708118,6233.449948,260.72708118,1600277219.814,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015857E+00,1.9748247763E+00,4.0229592342E+02,4.0284667437E+02,8.5907963887E-02
2020-09-16,17:26:59.835,259.72708142,6233.449954,260.72708142,1600277219.835,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015857E+00,1.9748255796E+00,4.0231538931E+02,4.0286636608E+02,8.5907963887E-02
2020-09-16,17:26:59.862,259.72708175,6233.449962,260.72708175,1600277219.863,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472901E+00,1.9746711101E+00,4.0231538931E+02,4.0286636608E+02,8.5907963887E-02
2020-09-16,17:26:59.884,259.72708200,6233.449968,260.72708200,1600277219.885,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472901E+00,1.9746730267E+00,4.0231538931E+02,4.0286684127E+02,8.6056058614E-02
2020-09-16,17:26:59.905,259.72708225,6233.449974,260.72708225,1600277219.906,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472901E+00,1.9746749432E+00,4.0229544398E+02,4.0284734377E+02,8.6056058614E-02
2020-09-16,17:26:59.934,259.72708257,6233.449982,260.72708257,1600277219.934,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534274E+00,1.9749814263E+00,4.0229544398E+02,4.0284734377E+02,8.6056058614E-02
2020-09-16,17:26:59.956,259.72708282,6233.449988,260.72708282,1600277219.956,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534274E+00,1.9749779057E+00,4.0229544398E+02,4.0284647105E+02,8.5784060162E-02
2020-09-16,17:26:59.976,259.72708307,6233.449994,260.72708307,1600277219.977,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534274E+00,1.9749743851E+00,4.0231166176E+02,4.0286183829E+02,8.5784060162E-02
2020-09-16,17:27:00.006,259.72708340,6233.450002,260.72708340,1600277220.006,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020979E+00,1.9749229979E+00,4.0231166176E+02,4.0286183829E+02,8.5784060162E-02
2020-09-16,17:27:00.026,259.72708365,6233.450007,260.72708365,1600277220.027,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020979E+00,1.9749240329E+00,4.0231166176E+02,4.0286209489E+02,8.5864029425E-02
2020-09-16,17:27:00.049,259.72708390,6233.450014,260.72708390,1600277220.049,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020979E+00,1.9749250680E+00,4.0228360940E+02,4.0283426072E+02,8.5864029425E-02
2020-09-16,17:27:00.076,259.72708422,6233.450021,260.72708422,1600277220.077,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573463E+00,1.9749803785E+00,4.0228360940E+02,4.0283426072E+02,8.5864029425E-02
2020-09-16,17:27:00.098,259.72708447,6233.450027,260.72708447,1600277220.098,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573463E+00,1.9749824993E+00,4.0228360940E+02,4.0283478642E+02,8.6027879107E-02
2020-09-16,17:27:00.118,259.72708471,6233.450033,260.72708471,1600277220.119,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573463E+00,1.9749846201E+00,4.0241390540E+02,4.0296578682E+02,8.6027879107E-02
2020-09-16,17:27:00.144,259.72708501,6233.450040,260.72708501,1600277220.145,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726141809E+00,1.9748412930E+00,4.0241390540E+02,4.0296578682E+02,8.6027879107E-02
2020-09-16,17:27:00.178,259.72708541,6233.450050,260.72708541,1600277220.179,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726141809E+00,1.9748413306E+00,4.0241390540E+02,4.0296579615E+02,8.6030785929E-02
2020-09-16,17:27:00.210,259.72708578,6233.450059,260.72708578,1600277220.211,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726141809E+00,1.9748413683E+00,4.0228869967E+02,4.0284042803E+02,8.6030785929E-02
2020-09-16,17:27:00.236,259.72708608,6233.450066,260.72708608,1600277220.237,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330924E+00,1.9747601882E+00,4.0228869967E+02,4.0284042803E+02,8.6030785929E-02
2020-09-16,17:27:00.257,259.72708632,6233.450072,260.72708632,1600277220.258,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330924E+00,1.9747604101E+00,4.0228869967E+02,4.0284048305E+02,8.6047934081E-02
2020-09-16,17:27:00.279,259.72708656,6233.450078,260.72708656,1600277220.279,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725330924E+00,1.9747606321E+00,4.0227442162E+02,4.0282624043E+02,8.6047934081E-02
2020-09-16,17:27:00.308,259.72708690,6233.450086,260.72708690,1600277220.308,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543660E+00,1.9753826073E+00,4.0227442162E+02,4.0282624043E+02,8.6047934081E-02
2020-09-16,17:27:00.329,259.72708715,6233.450092,260.72708715,1600277220.330,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543660E+00,1.9753805321E+00,4.0227442162E+02,4.0282572614E+02,8.5887636572E-02
2020-09-16,17:27:00.349,259.72708738,6233.450097,260.72708738,1600277220.350,0,963,1.5154103088E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543660E+00,1.9753784569E+00,4.0238506962E+02,4.0293601135E+02,8.5887636572E-02
2020-09-16,17:27:00.380,259.72708773,6233.450106,260.72708773,1600277220.380,0,963,1.5151240540E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910217E+00,1.9741136886E+00,4.0238506962E+02,4.0293601135E+02,8.5887636572E-02
2020-09-16,17:27:00.403,259.72708800,6233.450112,260.72708800,1600277220.403,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910217E+00,1.9741144856E+00,4.0238506962E+02,4.0293620906E+02,8.5949244144E-02
2020-09-16,17:27:00.424,259.72708824,6233.450118,260.72708824,1600277220.424,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718910217E+00,1.9741152827E+00,4.0226799484E+02,4.0281917159E+02,8.5949244144E-02
2020-09-16,17:27:00.450,259.72708854,6233.450125,260.72708854,1600277220.450,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730054262E+00,1.9752309443E+00,4.0226799484E+02,4.0281917159E+02,8.5949244144E-02
2020-09-16,17:27:00.471,259.72708880,6233.450131,260.72708880,1600277220.472,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730054262E+00,1.9752317032E+00,4.0226799484E+02,4.0281935967E+02,8.6007869005E-02
2020-09-16,17:27:00.497,259.72708910,6233.450138,260.72708910,1600277220.498,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730054262E+00,1.9752324621E+00,4.0231422692E+02,4.0286584323E+02,8.6007869005E-02
2020-09-16,17:27:00.532,259.72708949,6233.450148,260.72708949,1600277220.532,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222226E+00,1.9746486002E+00,4.0231422692E+02,4.0286584323E+02,8.6007869005E-02
2020-09-16,17:27:00.552,259.72708973,6233.450154,260.72708973,1600277220.553,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222226E+00,1.9746452415E+00,4.0231422692E+02,4.0286501047E+02,8.5748337108E-02
2020-09-16,17:27:00.573,259.72708998,6233.450159,260.72708998,1600277220.574,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222226E+00,1.9746418829E+00,4.0233537650E+02,4.0288535621E+02,8.5748337108E-02
2020-09-16,17:27:00.602,259.72709031,6233.450167,260.72709031,1600277220.603,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731129E+00,1.9747929430E+00,4.0233537650E+02,4.0288535621E+02,8.5748337108E-02
2020-09-16,17:27:00.624,259.72709056,6233.450173,260.72709056,1600277220.624,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731129E+00,1.9747935485E+00,4.0233537650E+02,4.0288550633E+02,8.5795120551E-02
2020-09-16,17:27:00.644,259.72709080,6233.450179,260.72709080,1600277220.645,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731129E+00,1.9747941539E+00,4.0231758274E+02,4.0286783836E+02,8.5795120551E-02
2020-09-16,17:27:00.674,259.72709113,6233.450187,260.72709113,1600277220.674,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114505E+00,1.9746323095E+00,4.0231758274E+02,4.0286783836E+02,8.5795120551E-02
2020-09-16,17:27:00.697,259.72709141,6233.450194,260.72709141,1600277220.698,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114505E+00,1.9746355161E+00,4.0231758274E+02,4.0286863343E+02,8.6042908437E-02
2020-09-16,17:27:00.720,259.72709167,6233.450200,260.72709167,1600277220.720,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114505E+00,1.9746387228E+00,4.0220515735E+02,4.0275684891E+02,8.6042908437E-02
2020-09-16,17:27:00.747,259.72709199,6233.450208,260.72709199,1600277220.748,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276691E+00,1.9751555243E+00,4.0220515735E+02,4.0275684891E+02,8.6042908437E-02
2020-09-16,17:27:00.769,259.72709223,6233.450214,260.72709223,1600277220.769,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276691E+00,1.9751565217E+00,4.0220515735E+02,4.0275709607E+02,8.6119956760E-02
2020-09-16,17:27:00.792,259.72709251,6233.450220,260.72709251,1600277220.793,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276691E+00,1.9751575190E+00,4.0226135248E+02,4.0281361550E+02,8.6119956760E-02
2020-09-16,17:27:00.823,259.72709287,6233.450229,260.72709287,1600277220.824,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877484E+00,1.9747171011E+00,4.0226135248E+02,4.0281361550E+02,8.6119956760E-02
2020-09-16,17:27:00.845,259.72709311,6233.450235,260.72709311,1600277220.845,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877484E+00,1.9747126768E+00,4.0226135248E+02,4.0281251872E+02,8.5778095983E-02
2020-09-16,17:27:00.865,259.72709336,6233.450241,260.72709336,1600277220.866,0,963,1.5150013733E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877484E+00,1.9747082527E+00,4.0227573668E+02,4.0282582582E+02,8.5778095983E-02
2020-09-16,17:27:00.900,259.72709375,6233.450250,260.72709375,1600277220.900,0,963,1.5147684370E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009508E+00,1.9758227082E+00,4.0227573668E+02,4.0282582582E+02,8.5778095983E-02
2020-09-16,17:27:00.927,259.72709406,6233.450258,260.72709406,1600277220.927,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009508E+00,1.9758268646E+00,4.0227573668E+02,4.0282685565E+02,8.6099080039E-02
2020-09-16,17:27:00.947,259.72709431,6233.450263,260.72709431,1600277220.948,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009508E+00,1.9758310210E+00,4.0228869985E+02,4.0284086645E+02,8.6099080039E-02
2020-09-16,17:27:00.973,259.72709461,6233.450271,260.72709461,1600277220.974,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721980738E+00,1.9744265588E+00,4.0228869985E+02,4.0284086645E+02,8.6099080039E-02
2020-09-16,17:27:00.994,259.72709485,6233.450276,260.72709485,1600277220.995,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721980738E+00,1.9744235733E+00,4.0228869985E+02,4.0284012619E+02,8.5868359363E-02
2020-09-16,17:27:01.017,259.72709512,6233.450283,260.72709512,1600277221.018,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721980738E+00,1.9744205879E+00,4.0236084696E+02,4.0291163180E+02,8.5868359363E-02
2020-09-16,17:27:01.048,259.72709546,6233.450291,260.72709546,1600277221.048,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943048E+00,1.9751176035E+00,4.0236084696E+02,4.0291163180E+02,8.5868359363E-02
2020-09-16,17:27:01.072,259.72709574,6233.450298,260.72709574,1600277221.072,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943048E+00,1.9751175301E+00,4.0236084696E+02,4.0291161362E+02,8.5862693459E-02
2020-09-16,17:27:01.092,259.72709597,6233.450303,260.72709597,1600277221.092,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943048E+00,1.9751174568E+00,4.0230573521E+02,4.0285640825E+02,8.5862693459E-02
2020-09-16,17:27:01.118,259.72709628,6233.450311,260.72709628,1600277221.119,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524259E+00,1.9750755307E+00,4.0230573521E+02,4.0285640825E+02,8.5862693459E-02
2020-09-16,17:27:01.140,259.72709653,6233.450317,260.72709653,1600277221.140,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524259E+00,1.9750764764E+00,4.0230573521E+02,4.0285664266E+02,8.5935752066E-02
2020-09-16,17:27:01.161,259.72709677,6233.450323,260.72709677,1600277221.161,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524259E+00,1.9750774221E+00,4.0228971846E+02,4.0284083839E+02,8.5935752066E-02
2020-09-16,17:27:01.190,259.72709711,6233.450331,260.72709711,1600277221.190,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589862E+00,1.9755845537E+00,4.0228971846E+02,4.0284083839E+02,8.5935752066E-02
2020-09-16,17:27:01.211,259.72709736,6233.450337,260.72709736,1600277221.212,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589862E+00,1.9755848490E+00,4.0228971846E+02,4.0284091156E+02,8.5958557109E-02
2020-09-16,17:27:01.232,259.72709759,6233.450342,260.72709759,1600277221.232,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589862E+00,1.9755851442E+00,4.0233695109E+02,4.0288828209E+02,8.5958557109E-02
2020-09-16,17:27:01.260,259.72709793,6233.450350,260.72709793,1600277221.261,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992828E+00,1.9747244710E+00,4.0233695109E+02,4.0288828209E+02,8.5958557109E-02
2020-09-16,17:27:01.292,259.72709830,6233.450359,260.72709830,1600277221.293,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992828E+00,1.9747246983E+00,4.0233695109E+02,4.0288833847E+02,8.5976128274E-02
2020-09-16,17:27:01.323,259.72709866,6233.450368,260.72709866,1600277221.324,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992828E+00,1.9747249257E+00,4.0220439821E+02,4.0275566029E+02,8.5976128274E-02
2020-09-16,17:27:01.349,259.72709896,6233.450375,260.72709896,1600277221.350,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722547230E+00,1.9744800900E+00,4.0220439821E+02,4.0275566029E+02,8.5976128274E-02
2020-09-16,17:27:01.371,259.72709920,6233.450381,260.72709920,1600277221.371,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722547230E+00,1.9744795144E+00,4.0220439821E+02,4.0275551759E+02,8.5931644820E-02
2020-09-16,17:27:01.394,259.72709947,6233.450387,260.72709947,1600277221.394,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722547230E+00,1.9744789388E+00,4.0225447490E+02,4.0280552019E+02,8.5931644820E-02
2020-09-16,17:27:01.424,259.72709981,6233.450396,260.72709981,1600277221.424,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071867E+00,1.9749319127E+00,4.0225447490E+02,4.0280552019E+02,8.5931644820E-02
2020-09-16,17:27:01.444,259.72710006,6233.450401,260.72710006,1600277221.445,0,963,1.5141860962E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071867E+00,1.9749323335E+00,4.0225447490E+02,4.0280562449E+02,8.5964155210E-02
2020-09-16,17:27:01.466,259.72710030,6233.450407,260.72710030,1600277221.466,0,963,1.5147169495E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071867E+00,1.9749327543E+00,4.0224732595E+02,4.0279857005E+02,8.5964155210E-02
2020-09-16,17:27:01.493,259.72710061,6233.450415,260.72710061,1600277221.493,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626863E+00,1.9742875268E+00,4.0224732595E+02,4.0279857005E+02,8.5964155210E-02
2020-09-16,17:27:01.515,259.72710087,6233.450421,260.72710087,1600277221.515,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626863E+00,1.9742861204E+00,4.0224732595E+02,4.0279822134E+02,8.5855461770E-02
2020-09-16,17:27:01.536,259.72710112,6233.450427,260.72710112,1600277221.537,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626863E+00,1.9742847141E+00,4.0229724035E+02,4.0284785536E+02,8.5855461770E-02
2020-09-16,17:27:01.565,259.72710146,6233.450435,260.72710146,1600277221.566,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725148867E+00,1.9747374240E+00,4.0229724035E+02,4.0284785536E+02,8.5855461770E-02
2020-09-16,17:27:01.586,259.72710170,6233.450441,260.72710170,1600277221.587,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725148867E+00,1.9747383046E+00,4.0229724035E+02,4.0284807368E+02,8.5923507401E-02
2020-09-16,17:27:01.615,259.72710203,6233.450449,260.72710203,1600277221.615,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725148867E+00,1.9747391853E+00,4.0222924250E+02,4.0278020102E+02,8.5923507401E-02
2020-09-16,17:27:01.650,259.72710243,6233.450458,260.72710243,1600277221.650,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891342E+00,1.9755143059E+00,4.0222924250E+02,4.0278020102E+02,8.5923507401E-02
2020-09-16,17:27:01.671,259.72710269,6233.450464,260.72710269,1600277221.672,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891342E+00,1.9755153237E+00,4.0222924250E+02,4.0278045321E+02,8.6002120317E-02
2020-09-16,17:27:01.693,259.72710293,6233.450470,260.72710293,1600277221.693,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891342E+00,1.9755163414E+00,4.0229986840E+02,4.0285142813E+02,8.6002120317E-02
2020-09-16,17:27:01.719,259.72710323,6233.450478,260.72710323,1600277221.719,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814223E+00,1.9751081693E+00,4.0229986840E+02,4.0285142813E+02,8.6002120317E-02
2020-09-16,17:27:01.740,259.72710347,6233.450483,260.72710347,1600277221.740,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814223E+00,1.9751097928E+00,4.0229986840E+02,4.0285183055E+02,8.6127543059E-02
2020-09-16,17:27:01.762,259.72710373,6233.450489,260.72710373,1600277221.762,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814223E+00,1.9751114163E+00,4.0235119505E+02,4.0290363010E+02,8.6127543059E-02
2020-09-16,17:27:01.789,259.72710405,6233.450497,260.72710405,1600277221.790,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725720514E+00,1.9748016957E+00,4.0235119505E+02,4.0290363010E+02,8.6127543059E-02
2020-09-16,17:27:01.813,259.72710433,6233.450504,260.72710433,1600277221.814,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725720514E+00,1.9747997155E+00,4.0235119505E+02,4.0290313912E+02,8.5974540914E-02
2020-09-16,17:27:01.835,259.72710457,6233.450510,260.72710457,1600277221.835,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725720514E+00,1.9747977354E+00,4.0238887789E+02,4.0294038263E+02,8.5974540914E-02
2020-09-16,17:27:01.862,259.72710490,6233.450517,260.72710490,1600277221.863,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505212E+00,1.9752767451E+00,4.0238887789E+02,4.0294038263E+02,8.5974540914E-02
2020-09-16,17:27:01.884,259.72710515,6233.450524,260.72710515,1600277221.885,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505212E+00,1.9752757409E+00,4.0238887789E+02,4.0294013368E+02,8.5896968888E-02
2020-09-16,17:27:01.905,259.72710539,6233.450529,260.72710539,1600277221.906,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505212E+00,1.9752747367E+00,4.0222007897E+02,4.0277085467E+02,8.5896968888E-02
2020-09-16,17:27:01.934,259.72710572,6233.450537,260.72710572,1600277221.934,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233038E+00,1.9752474886E+00,4.0222007897E+02,4.0277085467E+02,8.5896968888E-02
2020-09-16,17:27:01.956,259.72710597,6233.450543,260.72710597,1600277221.956,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233038E+00,1.9752485645E+00,4.0222007897E+02,4.0277112129E+02,8.5980082698E-02
2020-09-16,17:27:01.979,259.72710624,6233.450550,260.72710624,1600277221.979,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233038E+00,1.9752496404E+00,4.0223300520E+02,4.0278433186E+02,8.5980082698E-02
2020-09-16,17:27:02.010,259.72710661,6233.450559,260.72710661,1600277222.011,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346733E+00,1.9738594430E+00,4.0223300520E+02,4.0278433186E+02,8.5980082698E-02
2020-09-16,17:27:02.036,259.72710691,6233.450566,260.72710691,1600277222.037,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346733E+00,1.9738610680E+00,4.0223300520E+02,4.0278473484E+02,8.6105698299E-02
2020-09-16,17:27:02.058,259.72710715,6233.450572,260.72710715,1600277222.058,0,963,1.5149444580E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346733E+00,1.9738626930E+00,4.0238726892E+02,4.0293961330E+02,8.6105698299E-02
2020-09-16,17:27:02.086,259.72710749,6233.450580,260.72710749,1600277222.087,0,963,1.5151890411E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092064E+00,1.9753388923E+00,4.0238726892E+02,4.0293961330E+02,8.6105698299E-02
2020-09-16,17:27:02.108,259.72710774,6233.450586,260.72710774,1600277222.109,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092064E+00,1.9753370946E+00,4.0238726892E+02,4.0293916763E+02,8.5966829118E-02
2020-09-16,17:27:02.128,259.72710797,6233.450591,260.72710797,1600277222.129,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092064E+00,1.9753352968E+00,4.0228357110E+02,4.0283488202E+02,8.5966829118E-02
2020-09-16,17:27:02.157,259.72710831,6233.450599,260.72710831,1600277222.158,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134639E+00,1.9752394463E+00,4.0228357110E+02,4.0283488202E+02,8.5966829118E-02
2020-09-16,17:27:02.178,259.72710855,6233.450605,260.72710855,1600277222.179,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134639E+00,1.9752401737E+00,4.0228357110E+02,4.0283506231E+02,8.6023019750E-02
2020-09-16,17:27:02.200,259.72710881,6233.450611,260.72710881,1600277222.201,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134639E+00,1.9752409011E+00,4.0224226918E+02,4.0279388403E+02,8.6023019750E-02
2020-09-16,17:27:02.230,259.72710916,6233.450620,260.72710916,1600277222.231,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731199748E+00,1.9753475322E+00,4.0224226918E+02,4.0279388403E+02,8.6023019750E-02
2020-09-16,17:27:02.253,259.72710941,6233.450626,260.72710941,1600277222.253,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731199748E+00,1.9753470200E+00,4.0224226918E+02,4.0279375708E+02,8.5983449609E-02
2020-09-16,17:27:02.273,259.72710965,6233.450632,260.72710965,1600277222.274,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731199748E+00,1.9753465077E+00,4.0234529382E+02,4.0289679600E+02,8.5983449609E-02
2020-09-16,17:27:02.302,259.72710999,6233.450640,260.72710999,1600277222.303,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119181E+00,1.9744374263E+00,4.0234529382E+02,4.0289679600E+02,8.5983449609E-02
2020-09-16,17:27:02.323,259.72711023,6233.450646,260.72711023,1600277222.324,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119181E+00,1.9744372817E+00,4.0234529382E+02,4.0289676014E+02,8.5972272298E-02
2020-09-16,17:27:02.345,259.72711047,6233.450651,260.72711047,1600277222.345,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722119181E+00,1.9744371370E+00,4.0245921649E+02,4.0301080307E+02,8.5972272298E-02
2020-09-16,17:27:02.374,259.72711081,6233.450659,260.72711081,1600277222.374,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969300E+00,1.9750228090E+00,4.0245921649E+02,4.0301080307E+02,8.5972272298E-02
2020-09-16,17:27:02.408,259.72711122,6233.450669,260.72711122,1600277222.409,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969300E+00,1.9750229291E+00,4.0245921649E+02,4.0301083285E+02,8.5981549492E-02
2020-09-16,17:27:02.440,259.72711157,6233.450678,260.72711157,1600277222.440,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969300E+00,1.9750230492E+00,4.0225859683E+02,4.0280996798E+02,8.5981549492E-02
2020-09-16,17:27:02.469,259.72711191,6233.450686,260.72711191,1600277222.469,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539163E+00,1.9745795356E+00,4.0225859683E+02,4.0280996798E+02,8.5981549492E-02
2020-09-16,17:27:02.490,259.72711215,6233.450692,260.72711215,1600277222.490,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539163E+00,1.9745790431E+00,4.0225859683E+02,4.0280984589E+02,8.5943492925E-02
2020-09-16,17:27:02.510,259.72711240,6233.450697,260.72711240,1600277222.511,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539163E+00,1.9745785506E+00,4.0231391651E+02,4.0286511926E+02,8.5943492925E-02
2020-09-16,17:27:02.539,259.72711273,6233.450706,260.72711273,1600277222.540,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167687E+00,1.9747415867E+00,4.0231391651E+02,4.0286511926E+02,8.5943492925E-02
2020-09-16,17:27:02.561,259.72711297,6233.450711,260.72711297,1600277222.561,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167687E+00,1.9747422200E+00,4.0231391651E+02,4.0286527629E+02,8.5992433141E-02
2020-09-16,17:27:02.582,259.72711322,6233.450717,260.72711322,1600277222.582,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167687E+00,1.9747428534E+00,4.0227370228E+02,4.0282516397E+02,8.5992433141E-02
2020-09-16,17:27:02.611,259.72711355,6233.450725,260.72711355,1600277222.611,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949618E+00,1.9752215861E+00,4.0227370228E+02,4.0282516397E+02,8.5992433141E-02
2020-09-16,17:27:02.631,259.72711380,6233.450731,260.72711380,1600277222.632,0,963,1.5152162170E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949618E+00,1.9752220954E+00,4.0227370228E+02,4.0282529018E+02,8.6031772061E-02
2020-09-16,17:27:02.653,259.72711404,6233.450737,260.72711404,1600277222.653,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949618E+00,1.9752226046E+00,4.0230972200E+02,4.0286148552E+02,8.6031772061E-02
2020-09-16,17:27:02.681,259.72711437,6233.450745,260.72711437,1600277222.682,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725712303E+00,1.9747983947E+00,4.0230972200E+02,4.0286148552E+02,8.6031772061E-02
2020-09-16,17:27:02.703,259.72711462,6233.450751,260.72711462,1600277222.703,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725712303E+00,1.9747984263E+00,4.0230972200E+02,4.0286149335E+02,8.6034213171E-02
2020-09-16,17:27:02.730,259.72711494,6233.450759,260.72711494,1600277222.731,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725712303E+00,1.9747984579E+00,4.0235015216E+02,4.0290198680E+02,8.6034213171E-02
2020-09-16,17:27:02.765,259.72711534,6233.450768,260.72711534,1600277222.765,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379176E+00,1.9744647689E+00,4.0235015216E+02,4.0290198680E+02,8.6034213171E-02
2020-09-16,17:27:02.789,259.72711561,6233.450775,260.72711561,1600277222.789,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379176E+00,1.9744653736E+00,4.0235015216E+02,4.0290213676E+02,8.6080943437E-02
2020-09-16,17:27:02.811,259.72711587,6233.450781,260.72711587,1600277222.811,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379176E+00,1.9744659782E+00,4.0229145056E+02,4.0284350455E+02,8.6080943437E-02
2020-09-16,17:27:02.836,259.72711617,6233.450788,260.72711617,1600277222.837,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478695E+00,1.9751767322E+00,4.0229145056E+02,4.0284350455E+02,8.6080943437E-02
2020-09-16,17:27:02.858,259.72711642,6233.450794,260.72711642,1600277222.859,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478695E+00,1.9751740526E+00,4.0229145056E+02,4.0284284038E+02,8.5873941402E-02
2020-09-16,17:27:02.878,259.72711666,6233.450800,260.72711666,1600277222.879,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478695E+00,1.9751713731E+00,4.0222818089E+02,4.0277881994E+02,8.5873941402E-02
2020-09-16,17:27:02.907,259.72711699,6233.450808,260.72711699,1600277222.908,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993340E+00,1.9757234591E+00,4.0222818089E+02,4.0277881994E+02,8.5873941402E-02
2020-09-16,17:27:02.931,259.72711727,6233.450814,260.72711727,1600277222.932,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993340E+00,1.9757235540E+00,4.0222818089E+02,4.0277884345E+02,8.5881268640E-02
2020-09-16,17:27:02.953,259.72711751,6233.450820,260.72711751,1600277222.953,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993340E+00,1.9757236489E+00,4.0234176573E+02,4.0289260730E+02,8.5881268640E-02
2020-09-16,17:27:02.979,259.72711781,6233.450828,260.72711781,1600277222.979,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347323E+00,1.9756589743E+00,4.0234176573E+02,4.0289260730E+02,8.5881268640E-02
2020-09-16,17:27:03.000,259.72711807,6233.450834,260.72711807,1600277223.001,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347323E+00,1.9756596004E+00,4.0234176573E+02,4.0289276248E+02,8.5929627432E-02
2020-09-16,17:27:03.022,259.72711831,6233.450839,260.72711831,1600277223.022,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347323E+00,1.9756602266E+00,4.0234843114E+02,4.0289959220E+02,8.5929627432E-02
2020-09-16,17:27:03.049,259.72711863,6233.450847,260.72711863,1600277223.050,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734129143E+00,1.9756383840E+00,4.0234843114E+02,4.0289959220E+02,8.5929627432E-02
2020-09-16,17:27:03.072,259.72711889,6233.450853,260.72711889,1600277223.072,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734129143E+00,1.9756412204E+00,4.0234843114E+02,4.0290029519E+02,8.6148700616E-02
2020-09-16,17:27:03.092,259.72711913,6233.450859,260.72711913,1600277223.093,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734129143E+00,1.9756440569E+00,4.0236708239E+02,4.0291967505E+02,8.6148700616E-02
2020-09-16,17:27:03.124,259.72711949,6233.450868,260.72711949,1600277223.124,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723242369E+00,1.9745541487E+00,4.0236708239E+02,4.0291967505E+02,8.6148700616E-02
2020-09-16,17:27:03.151,259.72711980,6233.450875,260.72711980,1600277223.151,0,963,1.5149430847E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723242369E+00,1.9745530008E+00,4.0236708239E+02,4.0291939040E+02,8.6059997729E-02
2020-09-16,17:27:03.171,259.72712005,6233.450881,260.72712005,1600277223.172,0,963,1.5149116211E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723242369E+00,1.9745518530E+00,4.0237453346E+02,4.0292656702E+02,8.6059997729E-02
2020-09-16,17:27:03.200,259.72712038,6233.450889,260.72712038,1600277223.201,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356612E+00,1.9751639678E+00,4.0237453346E+02,4.0292656702E+02,8.6059997729E-02
2020-09-16,17:27:03.223,259.72712064,6233.450895,260.72712064,1600277223.223,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356612E+00,1.9751631317E+00,4.0237453346E+02,4.0292635973E+02,8.5995404319E-02
2020-09-16,17:27:03.244,259.72712089,6233.450901,260.72712089,1600277223.245,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356612E+00,1.9751622956E+00,4.0238482227E+02,4.0293645536E+02,8.5995404319E-02
2020-09-16,17:27:03.272,259.72712120,6233.450909,260.72712120,1600277223.272,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786933E+00,1.9747048120E+00,4.0238482227E+02,4.0293645536E+02,8.5995404319E-02
2020-09-16,17:27:03.292,259.72712145,6233.450915,260.72712145,1600277223.293,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786933E+00,1.9746995795E+00,4.0238482227E+02,4.0293515780E+02,8.5591086443E-02
2020-09-16,17:27:03.315,259.72712170,6233.450921,260.72712170,1600277223.315,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786933E+00,1.9746943470E+00,4.0237741857E+02,4.0292644646E+02,8.5591086443E-02
2020-09-16,17:27:03.345,259.72712205,6233.450929,260.72712205,1600277223.345,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875148E+00,1.9751036277E+00,4.0237741857E+02,4.0292644646E+02,8.5591086443E-02
2020-09-16,17:27:03.365,259.72712229,6233.450935,260.72712229,1600277223.366,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875148E+00,1.9751086495E+00,4.0237741857E+02,4.0292769148E+02,8.5979047081E-02
2020-09-16,17:27:03.387,259.72712253,6233.450941,260.72712253,1600277223.387,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875148E+00,1.9751136714E+00,4.0231118065E+02,4.0286260781E+02,8.5979047081E-02
2020-09-16,17:27:03.414,259.72712285,6233.450948,260.72712285,1600277223.414,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520270E+00,1.9747778051E+00,4.0231118065E+02,4.0286260781E+02,8.5979047081E-02
2020-09-16,17:27:03.434,259.72712309,6233.450954,260.72712309,1600277223.435,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520270E+00,1.9747765517E+00,4.0231118065E+02,4.0286229708E+02,8.5882204161E-02
2020-09-16,17:27:03.456,259.72712333,6233.450960,260.72712333,1600277223.456,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520270E+00,1.9747752984E+00,4.0234472236E+02,4.0289557398E+02,8.5882204161E-02
2020-09-16,17:27:03.484,259.72712367,6233.450968,260.72712367,1600277223.485,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012578E+00,1.9745242465E+00,4.0234472236E+02,4.0289557398E+02,8.5882204161E-02
2020-09-16,17:27:03.516,259.72712403,6233.450977,260.72712403,1600277223.516,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012578E+00,1.9745237992E+00,4.0234472236E+02,4.0289546308E+02,8.5847642840E-02
2020-09-16,17:27:03.548,259.72712440,6233.450986,260.72712440,1600277223.548,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012578E+00,1.9745233520E+00,4.0236298576E+02,4.0291364056E+02,8.5847642840E-02
2020-09-16,17:27:03.576,259.72712473,6233.450994,260.72712473,1600277223.577,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362266E+00,1.9746584729E+00,4.0236298576E+02,4.0291364056E+02,8.5847642840E-02
2020-09-16,17:27:03.598,259.72712498,6233.450999,260.72712498,1600277223.598,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362266E+00,1.9746595782E+00,4.0236298576E+02,4.0291391463E+02,8.5933047554E-02
2020-09-16,17:27:03.618,259.72712522,6233.451005,260.72712522,1600277223.619,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724362266E+00,1.9746606834E+00,4.0228812002E+02,4.0283922041E+02,8.5933047554E-02
2020-09-16,17:27:03.648,259.72712556,6233.451013,260.72712556,1600277223.648,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509619E+00,1.9755764502E+00,4.0228812002E+02,4.0283922041E+02,8.5933047554E-02
2020-09-16,17:27:03.668,259.72712580,6233.451019,260.72712580,1600277223.669,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509619E+00,1.9755786318E+00,4.0228812002E+02,4.0283976102E+02,8.6101543410E-02
2020-09-16,17:27:03.690,259.72712604,6233.451025,260.72712604,1600277223.690,0,963,1.5147857666E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509619E+00,1.9755808134E+00,4.0235514952E+02,4.0290742313E+02,8.6101543410E-02
2020-09-16,17:27:03.719,259.72712638,6233.451033,260.72712638,1600277223.719,0,963,1.5149920807E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469826E+00,1.9741752477E+00,4.0235514952E+02,4.0290742313E+02,8.6101543410E-02
2020-09-16,17:27:03.740,259.72712662,6233.451039,260.72712662,1600277223.740,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469826E+00,1.9741702716E+00,4.0235514952E+02,4.0290618892E+02,8.5716936650E-02
2020-09-16,17:27:03.760,259.72712686,6233.451045,260.72712686,1600277223.761,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469826E+00,1.9741652956E+00,4.0227195051E+02,4.0282164203E+02,8.5716936650E-02
2020-09-16,17:27:03.786,259.72712716,6233.451052,260.72712716,1600277223.787,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961008E+00,1.9751154815E+00,4.0227195051E+02,4.0282164203E+02,8.5716936650E-02
2020-09-16,17:27:03.809,259.72712742,6233.451058,260.72712742,1600277223.809,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961008E+00,1.9751185563E+00,4.0227195051E+02,4.0282240415E+02,8.5954480497E-02
2020-09-16,17:27:03.835,259.72712772,6233.451065,260.72712772,1600277223.835,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961008E+00,1.9751216311E+00,4.0223738213E+02,4.0278855053E+02,8.5954480497E-02
2020-09-16,17:27:03.865,259.72712808,6233.451074,260.72712808,1600277223.866,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637772E+00,1.9741882558E+00,4.0223738213E+02,4.0278855053E+02,8.5954480497E-02
2020-09-16,17:27:03.887,259.72712832,6233.451080,260.72712832,1600277223.887,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637772E+00,1.9741885738E+00,4.0223738213E+02,4.0278862937E+02,8.5979055824E-02
2020-09-16,17:27:03.911,259.72712860,6233.451086,260.72712860,1600277223.911,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719637772E+00,1.9741888917E+00,4.0229110285E+02,4.0284250256E+02,8.5979055824E-02
2020-09-16,17:27:03.940,259.72712894,6233.451094,260.72712894,1600277223.940,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077282E+00,1.9747334565E+00,4.0229110285E+02,4.0284250256E+02,8.5979055824E-02
2020-09-16,17:27:03.960,259.72712918,6233.451100,260.72712918,1600277223.961,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077282E+00,1.9747342532E+00,4.0229110285E+02,4.0284270007E+02,8.6040615012E-02
2020-09-16,17:27:03.983,259.72712944,6233.451107,260.72712944,1600277223.984,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077282E+00,1.9747350499E+00,4.0238200208E+02,4.0293392149E+02,8.6040615012E-02
2020-09-16,17:27:04.013,259.72712979,6233.451115,260.72712979,1600277224.014,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597411E+00,1.9751875731E+00,4.0238200208E+02,4.0293392149E+02,8.6040615012E-02
2020-09-16,17:27:04.035,259.72713003,6233.451121,260.72713003,1600277224.035,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597411E+00,1.9751890924E+00,4.0238200208E+02,4.0293429814E+02,8.6157979910E-02
2020-09-16,17:27:04.055,259.72713028,6233.451127,260.72713028,1600277224.056,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597411E+00,1.9751906116E+00,4.0231462750E+02,4.0286720767E+02,8.6157979910E-02
2020-09-16,17:27:04.085,259.72713061,6233.451135,260.72713061,1600277224.085,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614862E+00,1.9755928110E+00,4.0231462750E+02,4.0286720767E+02,8.6157979910E-02
2020-09-16,17:27:04.105,259.72713086,6233.451141,260.72713086,1600277224.106,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614862E+00,1.9755930385E+00,4.0231462750E+02,4.0286726406E+02,8.6175556302E-02
2020-09-16,17:27:04.127,259.72713110,6233.451146,260.72713110,1600277224.127,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614862E+00,1.9755932661E+00,4.0240024543E+02,4.0295305601E+02,8.6175556302E-02
2020-09-16,17:27:04.155,259.72713144,6233.451154,260.72713144,1600277224.156,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668254E+00,1.9752982721E+00,4.0240024543E+02,4.0295305601E+02,8.6175556302E-02
2020-09-16,17:27:04.177,259.72713168,6233.451160,260.72713168,1600277224.177,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668254E+00,1.9752958702E+00,4.0240024543E+02,4.0295246055E+02,8.5990016018E-02
2020-09-16,17:27:04.198,259.72713193,6233.451166,260.72713193,1600277224.199,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668254E+00,1.9752934683E+00,4.0240013533E+02,4.0295175483E+02,8.5990016018E-02
2020-09-16,17:27:04.232,259.72713231,6233.451176,260.72713231,1600277224.232,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726958044E+00,1.9749220286E+00,4.0240013533E+02,4.0295175483E+02,8.5990016018E-02
2020-09-16,17:27:04.259,259.72713263,6233.451183,260.72713263,1600277224.259,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726958044E+00,1.9749236118E+00,4.0240013533E+02,4.0295214742E+02,8.6112342117E-02
2020-09-16,17:27:04.279,259.72713287,6233.451189,260.72713287,1600277224.280,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726958044E+00,1.9749251951E+00,4.0238875862E+02,4.0294114768E+02,8.6112342117E-02
2020-09-16,17:27:04.306,259.72713318,6233.451196,260.72713318,1600277224.307,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847902E+00,1.9753146206E+00,4.0238875862E+02,4.0294114768E+02,8.6112342117E-02
2020-09-16,17:27:04.329,259.72713345,6233.451203,260.72713345,1600277224.330,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847902E+00,1.9753140570E+00,4.0238875862E+02,4.0294100796E+02,8.6068804917E-02
2020-09-16,17:27:04.351,259.72713369,6233.451209,260.72713369,1600277224.351,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847902E+00,1.9753134933E+00,4.0219941776E+02,4.0275126758E+02,8.6068804917E-02
2020-09-16,17:27:04.381,259.72713405,6233.451217,260.72713405,1600277224.382,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570571E+00,1.9744848253E+00,4.0219941776E+02,4.0275126758E+02,8.6068804917E-02
2020-09-16,17:27:04.404,259.72713432,6233.451224,260.72713432,1600277224.405,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570571E+00,1.9744824910E+00,4.0219941776E+02,4.0275068893E+02,8.5888415509E-02
2020-09-16,17:27:04.427,259.72713457,6233.451230,260.72713457,1600277224.427,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722570571E+00,1.9744801568E+00,4.0235669324E+02,4.0290760111E+02,8.5888415509E-02
2020-09-16,17:27:04.453,259.72713487,6233.451237,260.72713487,1600277224.453,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266065E+00,1.9743495591E+00,4.0235669324E+02,4.0290760111E+02,8.5888415509E-02
2020-09-16,17:27:04.476,259.72713515,6233.451244,260.72713515,1600277224.477,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266065E+00,1.9743521339E+00,4.0235669324E+02,4.0290823969E+02,8.6087411520E-02
2020-09-16,17:27:04.497,259.72713539,6233.451249,260.72713539,1600277224.498,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266065E+00,1.9743547087E+00,4.0228517300E+02,4.0283725988E+02,8.6087411520E-02
2020-09-16,17:27:04.523,259.72713569,6233.451257,260.72713569,1600277224.524,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929485E+00,1.9745212387E+00,4.0228517300E+02,4.0283725988E+02,8.6087411520E-02
2020-09-16,17:27:04.545,259.72713594,6233.451263,260.72713594,1600277224.545,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929485E+00,1.9745207033E+00,4.0228517300E+02,4.0283712715E+02,8.6046041021E-02
2020-09-16,17:27:04.566,259.72713619,6233.451269,260.72713619,1600277224.567,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929485E+00,1.9745201680E+00,4.0229637453E+02,4.0284821131E+02,8.6046041021E-02
2020-09-16,17:27:04.598,259.72713655,6233.451277,260.72713655,1600277224.598,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215453E+00,1.9756500393E+00,4.0229637453E+02,4.0284821131E+02,8.6046041021E-02
2020-09-16,17:27:04.631,259.72713694,6233.451287,260.72713694,1600277224.632,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215453E+00,1.9756483314E+00,4.0229637453E+02,4.0284778808E+02,8.5914133696E-02
2020-09-16,17:27:04.664,259.72713731,6233.451296,260.72713731,1600277224.664,0,963,1.5154734802E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215453E+00,1.9756466236E+00,4.0240215068E+02,4.0295328588E+02,8.5914133696E-02
2020-09-16,17:27:04.691,259.72713764,6233.451303,260.72713764,1600277224.692,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407019E+00,1.9758660272E+00,4.0240215068E+02,4.0295328588E+02,8.5914133696E-02
2020-09-16,17:27:04.713,259.72713789,6233.451309,260.72713789,1600277224.714,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407019E+00,1.9758674173E+00,4.0240215068E+02,4.0295363043E+02,8.6021490475E-02
2020-09-16,17:27:04.734,259.72713814,6233.451315,260.72713814,1600277224.735,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407019E+00,1.9758688075E+00,4.0236260979E+02,4.0291437986E+02,8.6021490475E-02
2020-09-16,17:27:04.763,259.72713847,6233.451323,260.72713847,1600277224.764,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734340454E+00,1.9756619177E+00,4.0236260979E+02,4.0291437986E+02,8.6021490475E-02
2020-09-16,17:27:04.788,259.72713875,6233.451330,260.72713875,1600277224.788,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734340454E+00,1.9756590321E+00,4.0236260979E+02,4.0291366467E+02,8.5798627974E-02
2020-09-16,17:27:04.809,259.72713899,6233.451336,260.72713899,1600277224.809,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734340454E+00,1.9756561466E+00,4.0233497798E+02,4.0288527989E+02,8.5798627974E-02
2020-09-16,17:27:04.836,259.72713932,6233.451344,260.72713932,1600277224.837,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006367E+00,1.9740208987E+00,4.0233497798E+02,4.0288527989E+02,8.5798627974E-02
2020-09-16,17:27:04.858,259.72713957,6233.451350,260.72713957,1600277224.859,0,963,1.5152281189E+02,6.0001884460E+01,2.5937500000E+01,6.0221122742E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006367E+00,1.9740244524E+00,4.0233497798E+02,4.0288616132E+02,8.6073317676E-02
2020-09-16,17:27:04.880,259.72713981,6233.451356,260.72713981,1600277224.880,0,963,1.5152159119E+02,6.0001799011E+01,2.5937500000E+01,6.0221116638E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006367E+00,1.9740280060E+00,4.0226189055E+02,4.0281385505E+02,8.6073317676E-02
2020-09-16,17:27:04.907,259.72714014,6233.451363,260.72714014,1600277224.908,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416241E+00,1.9747698305E+00,4.0226189055E+02,4.0281385505E+02,8.6073317676E-02
2020-09-16,17:27:04.930,259.72714039,6233.451369,260.72714039,1600277224.930,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416241E+00,1.9747681620E+00,4.0226189055E+02,4.0281344144E+02,8.5944396692E-02
2020-09-16,17:27:04.957,259.72714072,6233.451377,260.72714072,1600277224.958,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416241E+00,1.9747664935E+00,4.0225078139E+02,4.0280190344E+02,8.5944396692E-02
2020-09-16,17:27:04.990,259.72714109,6233.451386,260.72714109,1600277224.990,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720361103E+00,1.9742604095E+00,4.0225078139E+02,4.0280190344E+02,8.5944396692E-02
2020-09-16,17:27:05.013,259.72714135,6233.451393,260.72714135,1600277225.013,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720361103E+00,1.9742608222E+00,4.0225078139E+02,4.0280200577E+02,8.5976291914E-02
2020-09-16,17:27:05.032,259.72714157,6233.451398,260.72714157,1600277225.032,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720361103E+00,1.9742612348E+00,4.0224455523E+02,4.0279587340E+02,8.5976291914E-02
2020-09-16,17:27:05.061,259.72714191,6233.451406,260.72714191,1600277225.061,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000397E+00,1.9756267032E+00,4.0224455523E+02,4.0279587340E+02,8.5976291914E-02
2020-09-16,17:27:05.082,259.72714215,6233.451412,260.72714215,1600277225.082,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000397E+00,1.9756261708E+00,4.0224455523E+02,4.0279574147E+02,8.5935169138E-02
2020-09-16,17:27:05.102,259.72714240,6233.451417,260.72714240,1600277225.103,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000397E+00,1.9756256383E+00,4.0234838027E+02,4.0289957682E+02,8.5935169138E-02
2020-09-16,17:27:05.130,259.72714271,6233.451425,260.72714271,1600277225.130,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732518088E+00,1.9754772403E+00,4.0234838027E+02,4.0289957682E+02,8.5935169138E-02
2020-09-16,17:27:05.151,259.72714295,6233.451431,260.72714295,1600277225.151,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732518088E+00,1.9754763638E+00,4.0234838027E+02,4.0289935955E+02,8.5867460836E-02
2020-09-16,17:27:05.171,259.72714319,6233.451437,260.72714319,1600277225.172,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732518088E+00,1.9754754872E+00,4.0240400010E+02,4.0295483824E+02,8.5867460836E-02
2020-09-16,17:27:05.200,259.72714353,6233.451445,260.72714353,1600277225.201,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435346E+00,1.9755673163E+00,4.0240400010E+02,4.0295483824E+02,8.5867460836E-02
2020-09-16,17:27:05.221,259.72714377,6233.451451,260.72714377,1600277225.222,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435346E+00,1.9755682275E+00,4.0240400010E+02,4.0295506411E+02,8.5937838583E-02
2020-09-16,17:27:05.243,259.72714402,6233.451456,260.72714402,1600277225.243,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435346E+00,1.9755691387E+00,4.0231149599E+02,4.0286265914E+02,8.5937838583E-02
2020-09-16,17:27:05.272,259.72714435,6233.451464,260.72714435,1600277225.272,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723846067E+00,1.9746091292E+00,4.0231149599E+02,4.0286265914E+02,8.5937838583E-02
2020-09-16,17:27:05.292,259.72714459,6233.451470,260.72714459,1600277225.293,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723846067E+00,1.9746088666E+00,4.0231149599E+02,4.0286259402E+02,8.5917543907E-02
2020-09-16,17:27:05.313,259.72714484,6233.451476,260.72714484,1600277225.314,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723846067E+00,1.9746086040E+00,4.0227456113E+02,4.0282554346E+02,8.5917543907E-02
2020-09-16,17:27:05.348,259.72714523,6233.451486,260.72714523,1600277225.348,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719032620E+00,1.9741267165E+00,4.0227456113E+02,4.0282554346E+02,8.5917543907E-02
2020-09-16,17:27:05.374,259.72714553,6233.451493,260.72714553,1600277225.374,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719032620E+00,1.9741264701E+00,4.0227456113E+02,4.0282548234E+02,8.5898495118E-02
2020-09-16,17:27:05.395,259.72714579,6233.451499,260.72714579,1600277225.396,0,963,1.5151670837E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719032620E+00,1.9741262236E+00,4.0229898341E+02,4.0284987695E+02,8.5898495118E-02
2020-09-16,17:27:05.424,259.72714611,6233.451507,260.72714611,1600277225.424,0,963,1.5151365662E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566773E+00,1.9745801501E+00,4.0229898341E+02,4.0284987695E+02,8.5898495118E-02
2020-09-16,17:27:05.444,259.72714635,6233.451512,260.72714635,1600277225.445,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566773E+00,1.9745791454E+00,4.0229898341E+02,4.0284962784E+02,8.5820856869E-02
2020-09-16,17:27:05.466,259.72714660,6233.451518,260.72714660,1600277225.466,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566773E+00,1.9745781407E+00,4.0232728862E+02,4.0287772268E+02,8.5820856869E-02
2020-09-16,17:27:05.496,259.72714694,6233.451527,260.72714694,1600277225.496,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720078874E+00,1.9742289580E+00,4.0232728862E+02,4.0287772268E+02,8.5820856869E-02
2020-09-16,17:27:05.519,259.72714721,6233.451533,260.72714721,1600277225.519,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720078874E+00,1.9742327870E+00,4.0232728862E+02,4.0287867229E+02,8.6116800027E-02
2020-09-16,17:27:05.539,259.72714745,6233.451539,260.72714745,1600277225.540,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720078874E+00,1.9742366160E+00,4.0226843100E+02,4.0282068348E+02,8.6116800027E-02
2020-09-16,17:27:05.569,259.72714779,6233.451547,260.72714779,1600277225.569,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582213E+00,1.9743871198E+00,4.0226843100E+02,4.0282068348E+02,8.6116800027E-02
2020-09-16,17:27:05.589,259.72714803,6233.451553,260.72714803,1600277225.590,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582213E+00,1.9743852128E+00,4.0226843100E+02,4.0282021065E+02,8.5969421975E-02
2020-09-16,17:27:05.611,259.72714829,6233.451559,260.72714829,1600277225.612,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582213E+00,1.9743833058E+00,4.0228347146E+02,4.0283479889E+02,8.5969421975E-02
2020-09-16,17:27:05.640,259.72714861,6233.451567,260.72714861,1600277225.640,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726888741E+00,1.9749145574E+00,4.0228347146E+02,4.0283479889E+02,8.5969421975E-02
2020-09-16,17:27:05.661,259.72714885,6233.451573,260.72714885,1600277225.661,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726888741E+00,1.9749134838E+00,4.0228347146E+02,4.0283453275E+02,8.5886472838E-02
2020-09-16,17:27:05.681,259.72714910,6233.451578,260.72714910,1600277225.682,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726888741E+00,1.9749124102E+00,4.0241044098E+02,4.0296140998E+02,8.5886472838E-02
2020-09-16,17:27:05.709,259.72714941,6233.451586,260.72714941,1600277225.709,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042451E+00,1.9748276857E+00,4.0241044098E+02,4.0296140998E+02,8.5886472838E-02
2020-09-16,17:27:05.740,259.72714977,6233.451594,260.72714977,1600277225.740,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042451E+00,1.9748302266E+00,4.0241044098E+02,4.0296204006E+02,8.6082794462E-02
2020-09-16,17:27:05.772,259.72715014,6233.451603,260.72715014,1600277225.772,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042451E+00,1.9748327675E+00,4.0224818595E+02,4.0280019245E+02,8.6082794462E-02
2020-09-16,17:27:05.801,259.72715047,6233.451611,260.72715047,1600277225.801,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731834807E+00,1.9754126575E+00,4.0224818595E+02,4.0280019245E+02,8.6082794462E-02
2020-09-16,17:27:05.822,259.72715072,6233.451617,260.72715072,1600277225.822,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731834807E+00,1.9754106084E+00,4.0224818595E+02,4.0279968466E+02,8.5924516629E-02
2020-09-16,17:27:05.842,259.72715096,6233.451623,260.72715096,1600277225.843,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731834807E+00,1.9754085593E+00,4.0231987066E+02,4.0287095980E+02,8.5924516629E-02
2020-09-16,17:27:05.868,259.72715126,6233.451630,260.72715126,1600277225.869,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442591E+00,1.9742680531E+00,4.0231987066E+02,4.0287095980E+02,8.5924516629E-02
2020-09-16,17:27:05.890,259.72715150,6233.451636,260.72715150,1600277225.890,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442591E+00,1.9742677542E+00,4.0231987066E+02,4.0287088566E+02,8.5901413001E-02
2020-09-16,17:27:05.911,259.72715175,6233.451642,260.72715175,1600277225.911,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442591E+00,1.9742674552E+00,4.0234888393E+02,4.0289986453E+02,8.5901413001E-02
2020-09-16,17:27:05.940,259.72715208,6233.451650,260.72715208,1600277225.940,0,963,1.5150907898E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439312E+00,1.9736664505E+00,4.0234888393E+02,4.0289986453E+02,8.5901413001E-02
2020-09-16,17:27:05.960,259.72715233,6233.451656,260.72715233,1600277225.961,0,963,1.5150433350E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439312E+00,1.9736682553E+00,4.0234888393E+02,4.0290031227E+02,8.6040941572E-02
2020-09-16,17:27:05.982,259.72715257,6233.451662,260.72715257,1600277225.982,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439312E+00,1.9736700601E+00,4.0225821365E+02,4.0280996537E+02,8.6040941572E-02
2020-09-16,17:27:06.010,259.72715291,6233.451670,260.72715291,1600277226.011,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736183E+00,1.9748010228E+00,4.0225821365E+02,4.0280996537E+02,8.6040941572E-02
2020-09-16,17:27:06.032,259.72715315,6233.451676,260.72715315,1600277226.032,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736183E+00,1.9748000410E+00,4.0225821365E+02,4.0280972199E+02,8.5965081734E-02
2020-09-16,17:27:06.059,259.72715346,6233.451683,260.72715346,1600277226.059,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736183E+00,1.9747990593E+00,4.0237243270E+02,4.0292385419E+02,8.5965081734E-02
2020-09-16,17:27:06.092,259.72715384,6233.451692,260.72715384,1600277226.092,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903486E+00,1.9750160340E+00,4.0237243270E+02,4.0292385419E+02,8.5965081734E-02
2020-09-16,17:27:06.114,259.72715410,6233.451698,260.72715410,1600277226.114,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903486E+00,1.9750148467E+00,4.0237243270E+02,4.0292355981E+02,8.5873352867E-02
2020-09-16,17:27:06.134,259.72715434,6233.451704,260.72715434,1600277226.135,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903486E+00,1.9750136594E+00,4.0238439949E+02,4.0293524862E+02,8.5873352867E-02
2020-09-16,17:27:06.161,259.72715464,6233.451711,260.72715464,1600277226.161,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319065E+00,1.9746548134E+00,4.0238439949E+02,4.0293524862E+02,8.5873352867E-02
2020-09-16,17:27:06.181,259.72715488,6233.451717,260.72715488,1600277226.182,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319065E+00,1.9746579568E+00,4.0238439949E+02,4.0293602813E+02,8.6116249423E-02
2020-09-16,17:27:06.203,259.72715514,6233.451723,260.72715514,1600277226.204,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724319065E+00,1.9746611001E+00,4.0229012980E+02,4.0284240854E+02,8.6116249423E-02
2020-09-16,17:27:06.230,259.72715544,6233.451731,260.72715544,1600277226.230,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740904E+00,1.9758045748E+00,4.0229012980E+02,4.0284240854E+02,8.6116249423E-02
2020-09-16,17:27:06.250,259.72715568,6233.451736,260.72715568,1600277226.251,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740904E+00,1.9758045455E+00,4.0229012980E+02,4.0284240126E+02,8.6113980757E-02
2020-09-16,17:27:06.273,259.72715594,6233.451743,260.72715594,1600277226.273,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740904E+00,1.9758045161E+00,4.0229035477E+02,4.0284261926E+02,8.6113980757E-02
2020-09-16,17:27:06.301,259.72715626,6233.451750,260.72715626,1600277226.301,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579294E+00,1.9751876588E+00,4.0229035477E+02,4.0284261926E+02,8.6113980757E-02
2020-09-16,17:27:06.322,259.72715650,6233.451756,260.72715650,1600277226.322,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579294E+00,1.9751864681E+00,4.0229035477E+02,4.0284232414E+02,8.6022000478E-02
2020-09-16,17:27:06.342,259.72715675,6233.451762,260.72715675,1600277226.343,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579294E+00,1.9751852775E+00,4.0229261298E+02,4.0284429033E+02,8.6022000478E-02
2020-09-16,17:27:06.369,259.72715706,6233.451769,260.72715706,1600277226.370,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728705342E+00,1.9750977836E+00,4.0229261298E+02,4.0284429033E+02,8.6022000478E-02
2020-09-16,17:27:06.392,259.72715733,6233.451776,260.72715733,1600277226.393,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728705342E+00,1.9750959362E+00,4.0229261298E+02,4.0284383242E+02,8.5879281433E-02
2020-09-16,17:27:06.417,259.72715760,6233.451783,260.72715760,1600277226.417,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728705342E+00,1.9750940889E+00,4.0229729302E+02,4.0284806095E+02,8.5879281433E-02
2020-09-16,17:27:06.447,259.72715796,6233.451791,260.72715796,1600277226.448,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350007E+00,1.9745579518E+00,4.0229729302E+02,4.0284806095E+02,8.5879281433E-02
2020-09-16,17:27:06.473,259.72715826,6233.451798,260.72715826,1600277226.474,0,963,1.5149958801E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350007E+00,1.9745581135E+00,4.0229729302E+02,4.0284810104E+02,8.5891774635E-02
2020-09-16,17:27:06.494,259.72715851,6233.451804,260.72715851,1600277226.495,0,963,1.5149621887E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350007E+00,1.9745582752E+00,4.0233435482E+02,4.0288525366E+02,8.5891774635E-02
2020-09-16,17:27:06.522,259.72715882,6233.451812,260.72715882,1600277226.522,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301171E+00,1.9752541751E+00,4.0233435482E+02,4.0288525366E+02,8.5891774635E-02
2020-09-16,17:27:06.543,259.72715907,6233.451818,260.72715907,1600277226.544,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301171E+00,1.9752554092E+00,4.0233435482E+02,4.0288555958E+02,8.5987111250E-02
2020-09-16,17:27:06.568,259.72715935,6233.451824,260.72715935,1600277226.568,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301171E+00,1.9752566433E+00,4.0230922285E+02,4.0286069908E+02,8.5987111250E-02
2020-09-16,17:27:06.598,259.72715970,6233.451833,260.72715970,1600277226.598,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022465E+00,1.9749284027E+00,4.0230922285E+02,4.0286069908E+02,8.5987111250E-02
2020-09-16,17:27:06.619,259.72715995,6233.451839,260.72715995,1600277226.620,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022465E+00,1.9749294830E+00,4.0230922285E+02,4.0286096688E+02,8.6070573414E-02
2020-09-16,17:27:06.640,259.72716019,6233.451844,260.72716019,1600277226.640,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022465E+00,1.9749305632E+00,4.0230864559E+02,4.0286065663E+02,8.6070573414E-02
2020-09-16,17:27:06.671,259.72716054,6233.451853,260.72716054,1600277226.671,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688672E+00,1.9750973721E+00,4.0230864559E+02,4.0286065663E+02,8.6070573414E-02
2020-09-16,17:27:06.693,259.72716080,6233.451859,260.72716080,1600277226.693,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688672E+00,1.9750959341E+00,4.0230864559E+02,4.0286030016E+02,8.5959475627E-02
2020-09-16,17:27:06.714,259.72716105,6233.451865,260.72716105,1600277226.715,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688672E+00,1.9750944960E+00,4.0230151937E+02,4.0285280770E+02,8.5959475627E-02
2020-09-16,17:27:06.743,259.72716138,6233.451873,260.72716138,1600277226.743,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249354E+00,1.9755510788E+00,4.0230151937E+02,4.0285280770E+02,8.5959475627E-02
2020-09-16,17:27:06.763,259.72716162,6233.451879,260.72716162,1600277226.764,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249354E+00,1.9755514523E+00,4.0230151937E+02,4.0285290026E+02,8.5988323886E-02
2020-09-16,17:27:06.785,259.72716186,6233.451885,260.72716186,1600277226.785,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249354E+00,1.9755518258E+00,4.0234349668E+02,4.0289502768E+02,8.5988323886E-02
2020-09-16,17:27:06.813,259.72716220,6233.451893,260.72716220,1600277226.814,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198575E+00,1.9753465164E+00,4.0234349668E+02,4.0289502768E+02,8.5988323886E-02
2020-09-16,17:27:06.845,259.72716257,6233.451902,260.72716257,1600277226.846,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198575E+00,1.9753458968E+00,4.0234349668E+02,4.0289487410E+02,8.5940461857E-02
2020-09-16,17:27:06.877,259.72716293,6233.451910,260.72716293,1600277226.877,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198575E+00,1.9753452772E+00,4.0224549339E+02,4.0279658295E+02,8.5940461857E-02
2020-09-16,17:27:06.905,259.72716326,6233.451918,260.72716326,1600277226.906,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044931E+00,1.9744288804E+00,4.0224549339E+02,4.0279658295E+02,8.5940461857E-02
2020-09-16,17:27:06.927,259.72716351,6233.451924,260.72716351,1600277226.927,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044931E+00,1.9744293929E+00,4.0224549339E+02,4.0279671003E+02,8.5980072628E-02
2020-09-16,17:27:06.947,259.72716375,6233.451930,260.72716375,1600277226.948,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722044931E+00,1.9744299055E+00,4.0227390203E+02,4.0282528468E+02,8.5980072628E-02
2020-09-16,17:27:06.973,259.72716405,6233.451937,260.72716405,1600277226.974,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552965E+00,1.9744807662E+00,4.0227390203E+02,4.0282528468E+02,8.5980072628E-02
2020-09-16,17:27:06.994,259.72716429,6233.451943,260.72716429,1600277226.995,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552965E+00,1.9744799301E+00,4.0227390203E+02,4.0282507738E+02,8.5915458081E-02
2020-09-16,17:27:07.016,259.72716455,6233.451949,260.72716455,1600277227.017,0,963,1.5148835754E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552965E+00,1.9744790940E+00,4.0228332268E+02,4.0283430363E+02,8.5915458081E-02
2020-09-16,17:27:07.045,259.72716487,6233.451957,260.72716487,1600277227.045,0,963,1.5149617004E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895387E+00,1.9755145024E+00,4.0228332268E+02,4.0283430363E+02,8.5915458081E-02
2020-09-16,17:27:07.066,259.72716513,6233.451963,260.72716513,1600277227.067,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895387E+00,1.9755153949E+00,4.0228332268E+02,4.0283452481E+02,8.5984397078E-02
2020-09-16,17:27:07.088,259.72716537,6233.451969,260.72716537,1600277227.088,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895387E+00,1.9755162875E+00,4.0231727993E+02,4.0286874979E+02,8.5984397078E-02
2020-09-16,17:27:07.114,259.72716567,6233.451976,260.72716567,1600277227.114,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172597E+00,1.9749433627E+00,4.0231727993E+02,4.0286874979E+02,8.5984397078E-02
2020-09-16,17:27:07.134,259.72716591,6233.451982,260.72716591,1600277227.135,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172597E+00,1.9749446131E+00,4.0231727993E+02,4.0286905979E+02,8.6081008708E-02
2020-09-16,17:27:07.164,259.72716626,6233.451990,260.72716626,1600277227.165,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172597E+00,1.9749458636E+00,4.0235410241E+02,4.0290624279E+02,8.6081008708E-02
2020-09-16,17:27:07.200,259.72716668,6233.452000,260.72716668,1600277227.201,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496327E+00,1.9756790639E+00,4.0235410241E+02,4.0290624279E+02,8.6081008708E-02
2020-09-16,17:27:07.221,259.72716692,6233.452006,260.72716692,1600277227.222,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496327E+00,1.9756771715E+00,4.0235410241E+02,4.0290577378E+02,8.5934853584E-02
2020-09-16,17:27:07.243,259.72716716,6233.452012,260.72716716,1600277227.243,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496327E+00,1.9756752792E+00,4.0229525174E+02,4.0284637349E+02,8.5934853584E-02
2020-09-16,17:27:07.269,259.72716747,6233.452019,260.72716747,1600277227.269,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174181E+00,1.9750423516E+00,4.0229525174E+02,4.0284637349E+02,8.5934853584E-02
2020-09-16,17:27:07.289,259.72716771,6233.452025,260.72716771,1600277227.290,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174181E+00,1.9750443046E+00,4.0229525174E+02,4.0284685761E+02,8.6085739576E-02
2020-09-16,17:27:07.311,259.72716795,6233.452031,260.72716795,1600277227.311,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174181E+00,1.9750462576E+00,4.0236936347E+02,4.0292155516E+02,8.6085739576E-02
2020-09-16,17:27:07.342,259.72716831,6233.452039,260.72716831,1600277227.342,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234414E+00,1.9753526266E+00,4.0236936347E+02,4.0292155516E+02,8.6085739576E-02
2020-09-16,17:27:07.364,259.72716856,6233.452046,260.72716856,1600277227.364,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234414E+00,1.9753528234E+00,4.0236936347E+02,4.0292160396E+02,8.6100944637E-02
2020-09-16,17:27:07.384,259.72716881,6233.452051,260.72716881,1600277227.385,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234414E+00,1.9753530202E+00,4.0238475583E+02,4.0293706624E+02,8.6100944637E-02
2020-09-16,17:27:07.411,259.72716912,6233.452059,260.72716912,1600277227.412,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723219669E+00,1.9745506402E+00,4.0238475583E+02,4.0293706624E+02,8.6100944637E-02
2020-09-16,17:27:07.431,259.72716935,6233.452064,260.72716935,1600277227.432,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723219669E+00,1.9745475668E+00,4.0238475583E+02,4.0293630403E+02,8.5863442085E-02
2020-09-16,17:27:07.453,259.72716959,6233.452070,260.72716959,1600277227.453,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723219669E+00,1.9745444934E+00,4.0230029753E+02,4.0285096793E+02,8.5863442085E-02
2020-09-16,17:27:07.480,259.72716991,6233.452078,260.72716991,1600277227.480,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729775287E+00,1.9752007939E+00,4.0230029753E+02,4.0285096793E+02,8.5863442085E-02
2020-09-16,17:27:07.500,259.72717015,6233.452084,260.72717015,1600277227.501,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729775287E+00,1.9751998699E+00,4.0230029753E+02,4.0285073891E+02,8.5792064195E-02
2020-09-16,17:27:07.522,259.72717039,6233.452089,260.72717039,1600277227.522,0,963,1.5149812317E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729775287E+00,1.9751989459E+00,4.0226995261E+02,4.0282012347E+02,8.5792064195E-02
2020-09-16,17:27:07.555,259.72717078,6233.452099,260.72717078,1600277227.555,0,963,1.5149825723E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390721E+00,1.9748601083E+00,4.0226995261E+02,4.0282012347E+02,8.5792064195E-02
2020-09-16,17:27:07.582,259.72717109,6233.452106,260.72717109,1600277227.582,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390721E+00,1.9748601067E+00,4.0226995261E+02,4.0282012307E+02,8.5791939405E-02
2020-09-16,17:27:07.604,259.72717134,6233.452112,260.72717134,1600277227.604,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390721E+00,1.9748601051E+00,4.0235108224E+02,4.0290136325E+02,8.5791939405E-02
2020-09-16,17:27:07.631,259.72717167,6233.452120,260.72717167,1600277227.632,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700294E+00,1.9747909846E+00,4.0235108224E+02,4.0290136325E+02,8.5791939405E-02
2020-09-16,17:27:07.653,259.72717191,6233.452126,260.72717191,1600277227.653,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700294E+00,1.9747927597E+00,4.0235108224E+02,4.0290180339E+02,8.5929097513E-02
2020-09-16,17:27:07.674,259.72717215,6233.452132,260.72717215,1600277227.674,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700294E+00,1.9747945348E+00,4.0236511032E+02,4.0291629082E+02,8.5929097513E-02
2020-09-16,17:27:07.703,259.72717249,6233.452140,260.72717249,1600277227.703,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737381024E+00,1.9759639251E+00,4.0236511032E+02,4.0291629082E+02,8.5929097513E-02
2020-09-16,17:27:07.723,259.72717273,6233.452146,260.72717273,1600277227.724,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737381024E+00,1.9759649952E+00,4.0236511032E+02,4.0291655599E+02,8.6011730042E-02
2020-09-16,17:27:07.746,259.72717299,6233.452152,260.72717299,1600277227.746,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737381024E+00,1.9759660653E+00,4.0228132374E+02,4.0283291970E+02,8.6011730042E-02
2020-09-16,17:27:07.773,259.72717331,6233.452159,260.72717331,1600277227.774,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736048228E+00,1.9758326352E+00,4.0228132374E+02,4.0283291970E+02,8.6011730042E-02
2020-09-16,17:27:07.796,259.72717356,6233.452166,260.72717356,1600277227.796,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736048228E+00,1.9758333315E+00,4.0228132374E+02,4.0283309222E+02,8.6065500034E-02
2020-09-16,17:27:07.819,259.72717383,6233.452172,260.72717383,1600277227.819,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736048228E+00,1.9758340277E+00,4.0230420958E+02,4.0285618198E+02,8.6065500034E-02
2020-09-16,17:27:07.845,259.72717414,6233.452179,260.72717414,1600277227.846,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357976E+00,1.9752643598E+00,4.0230420958E+02,4.0285618198E+02,8.6065500034E-02
2020-09-16,17:27:07.867,259.72717439,6233.452185,260.72717439,1600277227.867,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357976E+00,1.9752635978E+00,4.0230420958E+02,4.0285599310E+02,8.6006633220E-02
2020-09-16,17:27:07.887,259.72717462,6233.452191,260.72717462,1600277227.887,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357976E+00,1.9752628357E+00,4.0246371419E+02,4.0301552752E+02,8.6006633220E-02
2020-09-16,17:27:07.914,259.72717493,6233.452198,260.72717493,1600277227.914,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716859689E+00,1.9739114834E+00,4.0246371419E+02,4.0301552752E+02,8.6006633220E-02
2020-09-16,17:27:07.944,259.72717529,6233.452207,260.72717529,1600277227.945,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716859689E+00,1.9739108604E+00,4.0246371419E+02,4.0301537294E+02,8.5958472667E-02
2020-09-16,17:27:07.976,259.72717566,6233.452216,260.72717566,1600277227.977,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716859689E+00,1.9739102374E+00,4.0224201312E+02,4.0279321347E+02,8.5958472667E-02
2020-09-16,17:27:08.006,259.72717600,6233.452224,260.72717600,1600277228.006,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727442259E+00,1.9749696882E+00,4.0224201312E+02,4.0279321347E+02,8.5958472667E-02
2020-09-16,17:27:08.026,259.72717624,6233.452230,260.72717624,1600277228.027,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727442259E+00,1.9749681286E+00,4.0224201312E+02,4.0279282692E+02,8.5837980231E-02
2020-09-16,17:27:08.048,259.72717648,6233.452236,260.72717648,1600277228.048,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727442259E+00,1.9749665691E+00,4.0227922629E+02,4.0282970447E+02,8.5837980231E-02
2020-09-16,17:27:08.073,259.72717678,6233.452243,260.72717678,1600277228.074,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722957047E+00,1.9745175426E+00,4.0227922629E+02,4.0282970447E+02,8.5837980231E-02
2020-09-16,17:27:08.095,259.72717703,6233.452249,260.72717703,1600277228.095,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722957047E+00,1.9745202927E+00,4.0227922629E+02,4.0283038631E+02,8.6050499981E-02
2020-09-16,17:27:08.115,259.72717727,6233.452254,260.72717727,1600277228.116,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722957047E+00,1.9745230428E+00,4.0238847325E+02,4.0294046498E+02,8.6050499981E-02
2020-09-16,17:27:08.144,259.72717760,6233.452262,260.72717760,1600277228.145,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239269E+00,1.9747515226E+00,4.0238847325E+02,4.0294046498E+02,8.6050499981E-02
2020-09-16,17:27:08.167,259.72717786,6233.452269,260.72717786,1600277228.167,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239269E+00,1.9747517161E+00,4.0238847325E+02,4.0294051296E+02,8.6065450796E-02
2020-09-16,17:27:08.187,259.72717810,6233.452274,260.72717810,1600277228.188,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239269E+00,1.9747519096E+00,4.0234899428E+02,4.0290102781E+02,8.6065450796E-02
2020-09-16,17:27:08.213,259.72717840,6233.452282,260.72717840,1600277228.214,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929243E+00,1.9751213239E+00,4.0234899428E+02,4.0290102781E+02,8.6065450796E-02
2020-09-16,17:27:08.234,259.72717865,6233.452287,260.72717865,1600277228.235,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929243E+00,1.9751209820E+00,4.0234899428E+02,4.0290094307E+02,8.6039042864E-02
2020-09-16,17:27:08.260,259.72717895,6233.452295,260.72717895,1600277228.261,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929243E+00,1.9751206402E+00,4.0222070059E+02,4.0277238867E+02,8.6039042864E-02
2020-09-16,17:27:08.295,259.72717934,6233.452304,260.72717934,1600277228.295,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724283192E+00,1.9746555104E+00,4.0222070059E+02,4.0277238867E+02,8.6039042864E-02
2020-09-16,17:27:08.315,259.72717958,6233.452310,260.72717958,1600277228.316,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724283192E+00,1.9746546054E+00,4.0222070059E+02,4.0277216433E+02,8.5969109327E-02
2020-09-16,17:27:08.338,259.72717984,6233.452316,260.72717984,1600277228.338,0,963,1.5150000000E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724283192E+00,1.9746537004E+00,4.0230890115E+02,4.0286026142E+02,8.5969109327E-02
2020-09-16,17:27:08.365,259.72718015,6233.452324,260.72718015,1600277228.365,0,963,1.5146362152E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718490486E+00,1.9740737763E+00,4.0230890115E+02,4.0286026142E+02,8.5969109327E-02
2020-09-16,17:27:08.388,259.72718042,6233.452330,260.72718042,1600277228.388,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718490486E+00,1.9740744809E+00,4.0230890115E+02,4.0286043618E+02,8.6023574783E-02
2020-09-16,17:27:08.408,259.72718066,6233.452336,260.72718066,1600277228.409,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718490486E+00,1.9740751855E+00,4.0231661766E+02,4.0286833804E+02,8.6023574783E-02
2020-09-16,17:27:08.437,259.72718098,6233.452344,260.72718098,1600277228.437,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726462949E+00,1.9748733319E+00,4.0231661766E+02,4.0286833804E+02,8.6023574783E-02
2020-09-16,17:27:08.460,259.72718125,6233.452350,260.72718125,1600277228.460,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726462949E+00,1.9748737126E+00,4.0231661766E+02,4.0286843241E+02,8.6052988010E-02
2020-09-16,17:27:08.482,259.72718150,6233.452356,260.72718150,1600277228.482,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726462949E+00,1.9748740933E+00,4.0220321849E+02,4.0275497205E+02,8.6052988010E-02
2020-09-16,17:27:08.510,259.72718184,6233.452364,260.72718184,1600277228.511,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121140E+00,1.9753404384E+00,4.0220321849E+02,4.0275497205E+02,8.6052988010E-02
2020-09-16,17:27:08.533,259.72718211,6233.452371,260.72718211,1600277228.534,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121140E+00,1.9753387865E+00,4.0220321849E+02,4.0275456272E+02,8.5925384527E-02
2020-09-16,17:27:08.555,259.72718236,6233.452377,260.72718236,1600277228.556,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121140E+00,1.9753371346E+00,4.0230212770E+02,4.0285319810E+02,8.5925384527E-02
2020-09-16,17:27:08.585,259.72718270,6233.452385,260.72718270,1600277228.585,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386893E+00,1.9746629505E+00,4.0230212770E+02,4.0285319810E+02,8.5925384527E-02
2020-09-16,17:27:08.607,259.72718295,6233.452391,260.72718295,1600277228.607,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386893E+00,1.9746640649E+00,4.0230212770E+02,4.0285347440E+02,8.6011496227E-02
2020-09-16,17:27:08.627,259.72718318,6233.452396,260.72718318,1600277228.627,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724386893E+00,1.9746651793E+00,4.0246100610E+02,4.0301284694E+02,8.6011496227E-02
2020-09-16,17:27:08.658,259.72718355,6233.452405,260.72718355,1600277228.659,0,963,1.5145957947E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232866E+00,1.9747498720E+00,4.0246100610E+02,4.0301284694E+02,8.6011496227E-02
2020-09-16,17:27:08.684,259.72718385,6233.452412,260.72718385,1600277228.685,0,963,1.5145819092E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232866E+00,1.9747478741E+00,4.0246100610E+02,4.0301235141E+02,8.5857117412E-02
2020-09-16,17:27:08.706,259.72718410,6233.452418,260.72718410,1600277228.706,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232866E+00,1.9747458762E+00,4.0232007292E+02,4.0287072980E+02,8.5857117412E-02
2020-09-16,17:27:08.736,259.72718444,6233.452427,260.72718444,1600277228.736,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724771E+00,1.9747951222E+00,4.0232007292E+02,4.0287072980E+02,8.5857117412E-02
2020-09-16,17:27:08.759,259.72718471,6233.452433,260.72718471,1600277228.759,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724771E+00,1.9747966687E+00,4.0232007292E+02,4.0287111324E+02,8.5976617820E-02
2020-09-16,17:27:08.780,259.72718497,6233.452439,260.72718497,1600277228.781,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724771E+00,1.9747982153E+00,4.0229639678E+02,4.0284778809E+02,8.5976617820E-02
2020-09-16,17:27:08.809,259.72718529,6233.452447,260.72718529,1600277228.809,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511745E+00,1.9741762116E+00,4.0229639678E+02,4.0284778809E+02,8.5976617820E-02
2020-09-16,17:27:08.829,259.72718553,6233.452453,260.72718553,1600277228.830,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511745E+00,1.9741713003E+00,4.0229639678E+02,4.0284657011E+02,8.5597013162E-02
2020-09-16,17:27:08.851,259.72718578,6233.452459,260.72718578,1600277228.851,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511745E+00,1.9741663890E+00,4.0229481013E+02,4.0284376334E+02,8.5597013162E-02
2020-09-16,17:27:08.877,259.72718608,6233.452466,260.72718608,1600277228.877,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820413E+00,1.9750983015E+00,4.0229481013E+02,4.0284376334E+02,8.5597013162E-02
2020-09-16,17:27:08.898,259.72718632,6233.452472,260.72718632,1600277228.898,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820413E+00,1.9751020214E+00,4.0229481013E+02,4.0284468541E+02,8.5884397566E-02
2020-09-16,17:27:08.918,259.72718656,6233.452477,260.72718656,1600277228.919,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820413E+00,1.9751057414E+00,4.0228031245E+02,4.0283108996E+02,8.5884397566E-02
2020-09-16,17:27:08.947,259.72718689,6233.452485,260.72718689,1600277228.947,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814870E+00,1.9751051865E+00,4.0228031245E+02,4.0283108996E+02,8.5884397566E-02
2020-09-16,17:27:08.969,259.72718714,6233.452491,260.72718714,1600277228.969,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814870E+00,1.9751051823E+00,4.0228031245E+02,4.0283108891E+02,8.5884070373E-02
2020-09-16,17:27:08.990,259.72718738,6233.452497,260.72718738,1600277228.990,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728814870E+00,1.9751051780E+00,4.0230802026E+02,4.0285883360E+02,8.5884070373E-02
2020-09-16,17:27:09.016,259.72718770,6233.452505,260.72718770,1600277229.017,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841152E+00,1.9743069074E+00,4.0230802026E+02,4.0285883360E+02,8.5884070373E-02
2020-09-16,17:27:09.048,259.72718806,6233.452513,260.72718806,1600277229.048,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841152E+00,1.9743078839E+00,4.0230802026E+02,4.0285907574E+02,8.5959535143E-02
2020-09-16,17:27:09.082,259.72718846,6233.452523,260.72718846,1600277229.083,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841152E+00,1.9743088603E+00,4.0233689137E+02,4.0288822856E+02,8.5959535143E-02
2020-09-16,17:27:09.114,259.72718882,6233.452532,260.72718882,1600277229.114,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722508382E+00,1.9744757714E+00,4.0233689137E+02,4.0288822856E+02,8.5959535143E-02
2020-09-16,17:27:09.134,259.72718906,6233.452537,260.72718906,1600277229.135,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722508382E+00,1.9744771848E+00,4.0233689137E+02,4.0288857904E+02,8.6068758261E-02
2020-09-16,17:27:09.155,259.72718931,6233.452543,260.72718931,1600277229.156,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722508382E+00,1.9744785981E+00,4.0222904810E+02,4.0278093828E+02,8.6068758261E-02
2020-09-16,17:27:09.184,259.72718964,6233.452551,260.72718964,1600277229.185,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049104E+00,1.9747329572E+00,4.0222904810E+02,4.0278093828E+02,8.6068758261E-02
2020-09-16,17:27:09.207,259.72718991,6233.452558,260.72718991,1600277229.208,0,963,1.5145541382E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049104E+00,1.9747320372E+00,4.0222904810E+02,4.0278071023E+02,8.5997669341E-02
2020-09-16,17:27:09.232,259.72719019,6233.452564,260.72719019,1600277229.232,0,963,1.5147211304E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049104E+00,1.9747311172E+00,4.0226414384E+02,4.0281562603E+02,8.5997669341E-02
2020-09-16,17:27:09.259,259.72719050,6233.452572,260.72719050,1600277229.259,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427566E+00,1.9747690062E+00,4.0226414384E+02,4.0281562603E+02,8.5997669341E-02
2020-09-16,17:27:09.279,259.72719074,6233.452578,260.72719074,1600277229.280,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427566E+00,1.9747686779E+00,4.0226414384E+02,4.0281554464E+02,8.5972300421E-02
2020-09-16,17:27:09.302,259.72719101,6233.452584,260.72719101,1600277229.303,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427566E+00,1.9747683496E+00,4.0229857319E+02,4.0284993979E+02,8.5972300421E-02
2020-09-16,17:27:09.332,259.72719134,6233.452592,260.72719134,1600277229.332,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315418E+00,1.9740563322E+00,4.0229857319E+02,4.0284993979E+02,8.5972300421E-02
2020-09-16,17:27:09.352,259.72719159,6233.452598,260.72719159,1600277229.353,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315418E+00,1.9740575190E+00,4.0229857319E+02,4.0285023411E+02,8.6064029886E-02
2020-09-16,17:27:09.381,259.72719191,6233.452606,260.72719191,1600277229.381,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315418E+00,1.9740587057E+00,4.0225306422E+02,4.0280495702E+02,8.6064029886E-02
2020-09-16,17:27:09.414,259.72719230,6233.452615,260.72719230,1600277229.415,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105309E+00,1.9743380099E+00,4.0225306422E+02,4.0280495702E+02,8.6064029886E-02
2020-09-16,17:27:09.434,259.72719253,6233.452621,260.72719253,1600277229.435,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105309E+00,1.9743371922E+00,4.0225306422E+02,4.0280475428E+02,8.6000835602E-02
2020-09-16,17:27:09.457,259.72719279,6233.452627,260.72719279,1600277229.457,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105309E+00,1.9743363746E+00,4.0221930196E+02,4.0277074299E+02,8.6000835602E-02
2020-09-16,17:27:09.484,259.72719311,6233.452635,260.72719311,1600277229.485,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954805E+00,1.9757228873E+00,4.0221930196E+02,4.0277074299E+02,8.6000835602E-02
2020-09-16,17:27:09.509,259.72719339,6233.452641,260.72719339,1600277229.509,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954805E+00,1.9757220759E+00,4.0221930196E+02,4.0277054196E+02,8.5938170751E-02
2020-09-16,17:27:09.529,259.72719363,6233.452647,260.72719363,1600277229.530,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954805E+00,1.9757212645E+00,4.0226886069E+02,4.0281996756E+02,8.5938170751E-02
2020-09-16,17:27:09.558,259.72719396,6233.452655,260.72719396,1600277229.558,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174475E+00,1.9756431436E+00,4.0226886069E+02,4.0281996756E+02,8.5938170751E-02
2020-09-16,17:27:09.579,259.72719421,6233.452661,260.72719421,1600277229.580,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174475E+00,1.9756440249E+00,4.0226886069E+02,4.0282018595E+02,8.6006240948E-02
2020-09-16,17:27:09.602,259.72719448,6233.452667,260.72719448,1600277229.603,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174475E+00,1.9756449063E+00,4.0240845410E+02,4.0296018915E+02,8.6006240948E-02
2020-09-16,17:27:09.630,259.72719479,6233.452675,260.72719479,1600277229.630,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544274E+00,1.9743804605E+00,4.0240845410E+02,4.0296018915E+02,8.6006240948E-02
2020-09-16,17:27:09.651,259.72719503,6233.452681,260.72719503,1600277229.651,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544274E+00,1.9743778222E+00,4.0240845410E+02,4.0295953475E+02,8.5802342853E-02
2020-09-16,17:27:09.671,259.72719528,6233.452687,260.72719528,1600277229.672,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544274E+00,1.9743751839E+00,4.0225642255E+02,4.0280664086E+02,8.5802342853E-02
2020-09-16,17:27:09.700,259.72719561,6233.452695,260.72719561,1600277229.701,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398815E+00,1.9749612973E+00,4.0225642255E+02,4.0280664086E+02,8.5802342853E-02
2020-09-16,17:27:09.721,259.72719586,6233.452701,260.72719586,1600277229.722,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398815E+00,1.9749645060E+00,4.0225642255E+02,4.0280743619E+02,8.6050249489E-02
2020-09-16,17:27:09.743,259.72719610,6233.452706,260.72719610,1600277229.743,0,963,1.5147628784E+02,6.0001457214E+01,2.5937500000E+01,6.0221092224E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398815E+00,1.9749677147E+00,4.0220091980E+02,4.0275265264E+02,8.6050249489E-02
2020-09-16,17:27:09.775,259.72719647,6233.452715,260.72719647,1600277229.775,0,963,1.5145072719E+02,6.0001570565E+01,2.5937500000E+01,6.0221007211E+01,5.9999972752E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722363494E+00,1.9744636139E+00,4.0220091980E+02,4.0275265264E+02,8.6050249489E-02
2020-09-16,17:27:09.801,259.72719677,6233.452723,260.72719677,1600277229.801,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722363494E+00,1.9744618284E+00,4.0220091980E+02,4.0275221001E+02,8.5912261919E-02
2020-09-16,17:27:09.822,259.72719701,6233.452728,260.72719701,1600277229.822,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722363494E+00,1.9744600428E+00,4.0231021372E+02,4.0286121098E+02,8.5912261919E-02
2020-09-16,17:27:09.851,259.72719735,6233.452736,260.72719735,1600277229.851,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721309716E+00,1.9743545462E+00,4.0231021372E+02,4.0286121098E+02,8.5912261919E-02
2020-09-16,17:27:09.871,259.72719759,6233.452742,260.72719759,1600277229.872,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721309716E+00,1.9743584725E+00,4.0231021372E+02,4.0286218460E+02,8.6215699578E-02
2020-09-16,17:27:09.892,259.72719784,6233.452748,260.72719784,1600277229.893,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721309716E+00,1.9743623987E+00,4.0228783009E+02,4.0284074384E+02,8.6215699578E-02
2020-09-16,17:27:09.921,259.72719817,6233.452756,260.72719817,1600277229.922,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925313E+00,1.9750247069E+00,4.0228783009E+02,4.0284074384E+02,8.6215699578E-02
2020-09-16,17:27:09.943,259.72719841,6233.452762,260.72719841,1600277229.943,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925313E+00,1.9750201019E+00,4.0228783009E+02,4.0283960234E+02,8.5859924220E-02
2020-09-16,17:27:09.963,259.72719866,6233.452768,260.72719866,1600277229.964,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925313E+00,1.9750154969E+00,4.0228857673E+02,4.0283920852E+02,8.5859924220E-02
2020-09-16,17:27:09.990,259.72719896,6233.452775,260.72719896,1600277229.990,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549957E+00,1.9745774684E+00,4.0228857673E+02,4.0283920852E+02,8.5859924220E-02
2020-09-16,17:27:10.013,259.72719922,6233.452781,260.72719922,1600277230.013,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549957E+00,1.9745794030E+00,4.0228857673E+02,4.0283968819E+02,8.6009428203E-02
2020-09-16,17:27:10.032,259.72719944,6233.452787,260.72719944,1600277230.032,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549957E+00,1.9745813377E+00,4.0215228848E+02,4.0270369275E+02,8.6009428203E-02
2020-09-16,17:27:10.061,259.72719978,6233.452795,260.72719978,1600277230.061,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725471885E+00,1.9747737475E+00,4.0215228848E+02,4.0270369275E+02,8.6009428203E-02
2020-09-16,17:27:10.082,259.72720002,6233.452801,260.72720002,1600277230.082,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725471885E+00,1.9747722427E+00,4.0215228848E+02,4.0270331981E+02,8.5893153757E-02
2020-09-16,17:27:10.102,259.72720027,6233.452806,260.72720027,1600277230.103,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725471885E+00,1.9747707378E+00,4.0228871765E+02,4.0283956286E+02,8.5893153757E-02
2020-09-16,17:27:10.131,259.72720060,6233.452814,260.72720060,1600277230.132,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726697867E+00,1.9748934742E+00,4.0228871765E+02,4.0283956286E+02,8.5893153757E-02
2020-09-16,17:27:10.167,259.72720101,6233.452824,260.72720101,1600277230.167,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726697867E+00,1.9748950639E+00,4.0228871765E+02,4.0283995694E+02,8.6015979359E-02
2020-09-16,17:27:10.197,259.72720137,6233.452833,260.72720137,1600277230.198,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726697867E+00,1.9748966536E+00,4.0228323458E+02,4.0283486044E+02,8.6015979359E-02
2020-09-16,17:27:10.226,259.72720170,6233.452841,260.72720170,1600277230.227,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275526E+00,1.9751547105E+00,4.0228323458E+02,4.0283486044E+02,8.6015979359E-02
2020-09-16,17:27:10.247,259.72720194,6233.452847,260.72720194,1600277230.248,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275526E+00,1.9751531406E+00,4.0228323458E+02,4.0283447130E+02,8.5894694331E-02
2020-09-16,17:27:10.269,259.72720219,6233.452853,260.72720219,1600277230.269,0,963,1.5144876099E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275526E+00,1.9751515706E+00,4.0222786252E+02,4.0277863429E+02,8.5894694331E-02
2020-09-16,17:27:10.298,259.72720252,6233.452861,260.72720252,1600277230.298,0,963,1.5147942200E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817262E+00,1.9759065944E+00,4.0222786252E+02,4.0277863429E+02,8.5894694331E-02
2020-09-16,17:27:10.319,259.72720277,6233.452866,260.72720277,1600277230.319,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817262E+00,1.9759061163E+00,4.0222786252E+02,4.0277851585E+02,8.5857774819E-02
2020-09-16,17:27:10.339,259.72720301,6233.452872,260.72720301,1600277230.340,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817262E+00,1.9759056382E+00,4.0240734208E+02,4.0295812263E+02,8.5857774819E-02
2020-09-16,17:27:10.368,259.72720334,6233.452880,260.72720334,1600277230.369,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735284284E+00,1.9757521676E+00,4.0240734208E+02,4.0295812263E+02,8.5857774819E-02
2020-09-16,17:27:10.390,259.72720359,6233.452886,260.72720359,1600277230.390,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735284284E+00,1.9757544354E+00,4.0240734208E+02,4.0295868474E+02,8.6032921014E-02
2020-09-16,17:27:10.411,259.72720384,6233.452892,260.72720384,1600277230.412,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735284284E+00,1.9757567033E+00,4.0234431604E+02,4.0289613437E+02,8.6032921014E-02
2020-09-16,17:27:10.437,259.72720414,6233.452899,260.72720414,1600277230.438,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862022E+00,1.9752138649E+00,4.0234431604E+02,4.0289613437E+02,8.6032921014E-02
2020-09-16,17:27:10.457,259.72720437,6233.452905,260.72720437,1600277230.458,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862022E+00,1.9752100417E+00,4.0234431604E+02,4.0289518662E+02,8.5737572096E-02
2020-09-16,17:27:10.484,259.72720469,6233.452912,260.72720469,1600277230.485,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862022E+00,1.9752062185E+00,4.0227677443E+02,4.0282660496E+02,8.5737572096E-02
2020-09-16,17:27:10.519,259.72720508,6233.452922,260.72720508,1600277230.519,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953429E+00,1.9752153694E+00,4.0227677443E+02,4.0282660496E+02,8.5737572096E-02
2020-09-16,17:27:10.539,259.72720532,6233.452928,260.72720532,1600277230.540,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953429E+00,1.9752197602E+00,4.0227677443E+02,4.0282769322E+02,8.6076769995E-02
2020-09-16,17:27:10.561,259.72720557,6233.452934,260.72720557,1600277230.561,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953429E+00,1.9752241512E+00,4.0236990760E+02,4.0292204247E+02,8.6076769995E-02
2020-09-16,17:27:10.588,259.72720588,6233.452941,260.72720588,1600277230.588,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729114588E+00,1.9751401723E+00,4.0236990760E+02,4.0292204247E+02,8.6076769995E-02
2020-09-16,17:27:10.611,259.72720616,6233.452948,260.72720616,1600277230.612,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729114588E+00,1.9751378992E+00,4.0236990760E+02,4.0292147892E+02,8.5901161362E-02
2020-09-16,17:27:10.634,259.72720641,6233.452954,260.72720641,1600277230.634,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729114588E+00,1.9751356261E+00,4.0231139844E+02,4.0286232609E+02,8.5901161362E-02
2020-09-16,17:27:10.664,259.72720676,6233.452962,260.72720676,1600277230.664,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726608152E+00,1.9748846999E+00,4.0231139844E+02,4.0286232609E+02,8.5901161362E-02
2020-09-16,17:27:10.684,259.72720700,6233.452968,260.72720700,1600277230.685,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726608152E+00,1.9748855564E+00,4.0231139844E+02,4.0286253842E+02,8.5967336776E-02
2020-09-16,17:27:10.706,259.72720725,6233.452974,260.72720725,1600277230.706,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726608152E+00,1.9748864128E+00,4.0227059726E+02,4.0282189366E+02,8.5967336776E-02
2020-09-16,17:27:10.734,259.72720758,6233.452982,260.72720758,1600277230.735,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658121E+00,1.9754920923E+00,4.0227059726E+02,4.0282189366E+02,8.5967336776E-02
2020-09-16,17:27:10.756,259.72720782,6233.452988,260.72720782,1600277230.756,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658121E+00,1.9754917932E+00,4.0227059726E+02,4.0282181953E+02,8.5944230023E-02
2020-09-16,17:27:10.778,259.72720808,6233.452994,260.72720808,1600277230.778,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658121E+00,1.9754914940E+00,4.0228590587E+02,4.0283707498E+02,8.5944230023E-02
2020-09-16,17:27:10.809,259.72720844,6233.453003,260.72720844,1600277230.809,0,963,1.5149986267E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711047E+00,1.9753966798E+00,4.0228590587E+02,4.0283707498E+02,8.5944230023E-02
2020-09-16,17:27:10.829,259.72720868,6233.453008,260.72720868,1600277230.830,0,963,1.5149727376E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711047E+00,1.9753969900E+00,4.0228590587E+02,4.0283715187E+02,8.5968195543E-02
2020-09-16,17:27:10.851,259.72720894,6233.453014,260.72720894,1600277230.852,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711047E+00,1.9753973003E+00,4.0243363301E+02,4.0298515836E+02,8.5968195543E-02
2020-09-16,17:27:10.885,259.72720933,6233.453024,260.72720933,1600277230.886,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586437E+00,1.9746840355E+00,4.0243363301E+02,4.0298515836E+02,8.5968195543E-02
2020-09-16,17:27:10.915,259.72720968,6233.453032,260.72720968,1600277230.916,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586437E+00,1.9746844994E+00,4.0243363301E+02,4.0298527343E+02,8.6004047622E-02
2020-09-16,17:27:10.937,259.72720993,6233.453038,260.72720993,1600277230.938,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724586437E+00,1.9746849634E+00,4.0225454459E+02,4.0280605454E+02,8.6004047622E-02
2020-09-16,17:27:10.963,259.72721023,6233.453046,260.72721023,1600277230.964,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727337173E+00,1.9749603475E+00,4.0225454459E+02,4.0280605454E+02,8.6004047622E-02
2020-09-16,17:27:10.984,259.72721047,6233.453051,260.72721047,1600277230.985,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727337173E+00,1.9749607493E+00,4.0225454459E+02,4.0280615415E+02,8.6035094406E-02
2020-09-16,17:27:11.006,259.72721073,6233.453057,260.72721073,1600277231.007,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727337173E+00,1.9749611512E+00,4.0224598662E+02,4.0279768405E+02,8.6035094406E-02
2020-09-16,17:27:11.032,259.72721102,6233.453064,260.72721102,1600277231.032,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372737E+00,1.9754652761E+00,4.0224598662E+02,4.0279768405E+02,8.6035094406E-02
2020-09-16,17:27:11.053,259.72721127,6233.453071,260.72721127,1600277231.054,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372737E+00,1.9754650174E+00,4.0224598662E+02,4.0279761993E+02,8.6015107632E-02
2020-09-16,17:27:11.076,259.72721154,6233.453077,260.72721154,1600277231.077,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372737E+00,1.9754647586E+00,4.0232527075E+02,4.0287694865E+02,8.6015107632E-02
2020-09-16,17:27:11.105,259.72721187,6233.453085,260.72721187,1600277231.106,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362944E+00,1.9751634396E+00,4.0232527075E+02,4.0287694865E+02,8.6015107632E-02
2020-09-16,17:27:11.127,259.72721212,6233.453091,260.72721212,1600277231.127,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362944E+00,1.9751658816E+00,4.0232527075E+02,4.0287755401E+02,8.6203767145E-02
2020-09-16,17:27:11.148,259.72721236,6233.453097,260.72721236,1600277231.148,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362944E+00,1.9751683238E+00,4.0229369591E+02,4.0284654115E+02,8.6203767145E-02
2020-09-16,17:27:11.177,259.72721270,6233.453105,260.72721270,1600277231.177,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198257E+00,1.9748514971E+00,4.0229369591E+02,4.0284654115E+02,8.6203767145E-02
2020-09-16,17:27:11.197,259.72721294,6233.453111,260.72721294,1600277231.198,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198257E+00,1.9748496319E+00,4.0229369591E+02,4.0284607877E+02,8.6059657302E-02
2020-09-16,17:27:11.219,259.72721318,6233.453116,260.72721318,1600277231.219,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198257E+00,1.9748477668E+00,4.0224825435E+02,4.0280011249E+02,8.6059657302E-02
2020-09-16,17:27:11.246,259.72721350,6233.453124,260.72721350,1600277231.246,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730858771E+00,1.9753143446E+00,4.0224825435E+02,4.0280011249E+02,8.6059657302E-02
2020-09-16,17:27:11.276,259.72721385,6233.453132,260.72721385,1600277231.277,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730858771E+00,1.9753147513E+00,4.0224825435E+02,4.0280021327E+02,8.6091072495E-02
2020-09-16,17:27:11.309,259.72721422,6233.453141,260.72721422,1600277231.309,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730858771E+00,1.9753151579E+00,4.0240897216E+02,4.0296125244E+02,8.6091072495E-02
2020-09-16,17:27:11.338,259.72721457,6233.453150,260.72721457,1600277231.339,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898079E+00,1.9747184153E+00,4.0240897216E+02,4.0296125244E+02,8.6091072495E-02
2020-09-16,17:27:11.361,259.72721483,6233.453156,260.72721483,1600277231.361,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898079E+00,1.9747172945E+00,4.0240897216E+02,4.0296097449E+02,8.6004469611E-02
2020-09-16,17:27:11.381,259.72721507,6233.453162,260.72721507,1600277231.382,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898079E+00,1.9747161737E+00,4.0231948916E+02,4.0287109086E+02,8.6004469611E-02
2020-09-16,17:27:11.410,259.72721539,6233.453169,260.72721539,1600277231.410,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299590E+00,1.9746562573E+00,4.0231948916E+02,4.0287109086E+02,8.6004469611E-02
2020-09-16,17:27:11.431,259.72721565,6233.453176,260.72721565,1600277231.432,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299590E+00,1.9746563771E+00,4.0231948916E+02,4.0287112057E+02,8.6013729241E-02
2020-09-16,17:27:11.453,259.72721589,6233.453181,260.72721589,1600277231.453,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299590E+00,1.9746564969E+00,4.0221275177E+02,4.0276426654E+02,8.6013729241E-02
2020-09-16,17:27:11.482,259.72721623,6233.453189,260.72721623,1600277231.482,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735033599E+00,1.9757311095E+00,4.0221275177E+02,4.0276426654E+02,8.6013729241E-02
2020-09-16,17:27:11.503,259.72721647,6233.453195,260.72721647,1600277231.503,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735033599E+00,1.9757317042E+00,4.0221275177E+02,4.0276441387E+02,8.6059657216E-02
2020-09-16,17:27:11.523,259.72721671,6233.453201,260.72721671,1600277231.524,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735033599E+00,1.9757322989E+00,4.0232262887E+02,4.0287458904E+02,8.6059657216E-02
2020-09-16,17:27:11.551,259.72721703,6233.453209,260.72721703,1600277231.551,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727477900E+00,1.9749758757E+00,4.0232262887E+02,4.0287458904E+02,8.6059657216E-02
2020-09-16,17:27:11.572,259.72721727,6233.453214,260.72721727,1600277231.572,0,963,1.5149209595E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727477900E+00,1.9749750081E+00,4.0232262887E+02,4.0287437397E+02,8.5992629767E-02
2020-09-16,17:27:11.599,259.72721759,6233.453222,260.72721759,1600277231.600,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727477900E+00,1.9749741406E+00,4.0237458027E+02,4.0292618151E+02,8.5992629767E-02
2020-09-16,17:27:11.631,259.72721796,6233.453231,260.72721796,1600277231.632,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993201E+00,1.9754261802E+00,4.0237458027E+02,4.0292618151E+02,8.5992629767E-02
2020-09-16,17:27:11.653,259.72721821,6233.453237,260.72721821,1600277231.653,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993201E+00,1.9754269059E+00,4.0237458027E+02,4.0292636138E+02,8.6048678715E-02
2020-09-16,17:27:11.674,259.72721845,6233.453243,260.72721845,1600277231.674,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993201E+00,1.9754276315E+00,4.0229381003E+02,4.0284566022E+02,8.6048678715E-02
2020-09-16,17:27:11.703,259.72721878,6233.453251,260.72721878,1600277231.703,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726011527E+00,1.9748287885E+00,4.0229381003E+02,4.0284566022E+02,8.6048678715E-02
2020-09-16,17:27:11.724,259.72721904,6233.453257,260.72721904,1600277231.725,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726011527E+00,1.9748284779E+00,4.0229381003E+02,4.0284558321E+02,8.6024677143E-02
2020-09-16,17:27:11.744,259.72721927,6233.453262,260.72721927,1600277231.745,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726011527E+00,1.9748281673E+00,4.0230716126E+02,4.0285887574E+02,8.6024677143E-02
2020-09-16,17:27:11.772,259.72721958,6233.453270,260.72721958,1600277231.772,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210216E+00,1.9748480586E+00,4.0230716126E+02,4.0285887574E+02,8.6024677143E-02
2020-09-16,17:27:11.795,259.72721985,6233.453276,260.72721985,1600277231.795,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210216E+00,1.9748480762E+00,4.0230716126E+02,4.0285888009E+02,8.6026034155E-02
2020-09-16,17:27:11.816,259.72722010,6233.453282,260.72722010,1600277231.817,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726210216E+00,1.9748480937E+00,4.0228794208E+02,4.0283963891E+02,8.6026034155E-02
2020-09-16,17:27:11.842,259.72722041,6233.453290,260.72722041,1600277231.843,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703504E+00,1.9737962363E+00,4.0228794208E+02,4.0283963891E+02,8.6026034155E-02
2020-09-16,17:27:11.864,259.72722065,6233.453296,260.72722065,1600277231.864,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703504E+00,1.9737953949E+00,4.0228794208E+02,4.0283943020E+02,8.5960986532E-02
2020-09-16,17:27:11.888,259.72722093,6233.453302,260.72722093,1600277231.888,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703504E+00,1.9737945535E+00,4.0226797663E+02,4.0281922870E+02,8.5960986532E-02
2020-09-16,17:27:11.918,259.72722128,6233.453311,260.72722128,1600277231.919,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727836E+00,1.9741974407E+00,4.0226797663E+02,4.0281922870E+02,8.5960986532E-02
2020-09-16,17:27:11.940,259.72722153,6233.453317,260.72722153,1600277231.940,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727836E+00,1.9741993674E+00,4.0226797663E+02,4.0281970647E+02,8.6109905183E-02
2020-09-16,17:27:11.960,259.72722177,6233.453322,260.72722177,1600277231.961,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727836E+00,1.9742012941E+00,4.0219546756E+02,4.0274757564E+02,8.6109905183E-02
2020-09-16,17:27:11.994,259.72722216,6233.453332,260.72722216,1600277231.995,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610394E+00,1.9756912318E+00,4.0219546756E+02,4.0274757564E+02,8.6109905183E-02
2020-09-16,17:27:12.022,259.72722248,6233.453339,260.72722248,1600277232.022,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610394E+00,1.9756914743E+00,4.0219546756E+02,4.0274763573E+02,8.6128640038E-02
2020-09-16,17:27:12.042,259.72722272,6233.453345,260.72722272,1600277232.043,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610394E+00,1.9756917169E+00,4.0233960990E+02,4.0289203609E+02,8.6128640038E-02
2020-09-16,17:27:12.069,259.72722302,6233.453353,260.72722302,1600277232.069,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130879E+00,1.9744423549E+00,4.0233960990E+02,4.0289203609E+02,8.6128640038E-02
2020-09-16,17:27:12.089,259.72722326,6233.453358,260.72722326,1600277232.090,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130879E+00,1.9744400546E+00,4.0233960990E+02,4.0289146564E+02,8.5950868303E-02
2020-09-16,17:27:12.112,259.72722353,6233.453365,260.72722353,1600277232.113,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130879E+00,1.9744377543E+00,4.0230372956E+02,4.0285496568E+02,8.5950868303E-02
2020-09-16,17:27:12.140,259.72722384,6233.453372,260.72722384,1600277232.140,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284927E+00,1.9748536276E+00,4.0230372956E+02,4.0285496568E+02,8.5950868303E-02
2020-09-16,17:27:12.161,259.72722409,6233.453378,260.72722409,1600277232.161,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284927E+00,1.9748559194E+00,4.0230372956E+02,4.0285553385E+02,8.6127944917E-02
2020-09-16,17:27:12.181,259.72722433,6233.453384,260.72722433,1600277232.182,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284927E+00,1.9748582112E+00,4.0228774491E+02,4.0284009543E+02,8.6127944917E-02
2020-09-16,17:27:12.213,259.72722469,6233.453393,260.72722469,1600277232.213,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145254E+00,1.9738430978E+00,4.0228774491E+02,4.0284009543E+02,8.6127944917E-02
2020-09-16,17:27:12.234,259.72722494,6233.453399,260.72722494,1600277232.235,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145254E+00,1.9738442075E+00,4.0228774491E+02,4.0284037066E+02,8.6213729200E-02
2020-09-16,17:27:12.256,259.72722519,6233.453404,260.72722519,1600277232.256,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145254E+00,1.9738453172E+00,4.0224654411E+02,4.0279938847E+02,8.6213729200E-02
2020-09-16,17:27:12.285,259.72722552,6233.453413,260.72722552,1600277232.285,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985262E+00,1.9749305445E+00,4.0224654411E+02,4.0279938847E+02,8.6213729200E-02
2020-09-16,17:27:12.305,259.72722576,6233.453418,260.72722576,1600277232.306,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985262E+00,1.9749295687E+00,4.0224654411E+02,4.0279914658E+02,8.6138332686E-02
2020-09-16,17:27:12.326,259.72722601,6233.453424,260.72722601,1600277232.327,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985262E+00,1.9749285928E+00,4.0236737456E+02,4.0291990108E+02,8.6138332686E-02
2020-09-16,17:27:12.352,259.72722631,6233.453431,260.72722631,1600277232.353,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914638E+00,1.9750216354E+00,4.0236737456E+02,4.0291990108E+02,8.6138332686E-02
2020-09-16,17:27:12.384,259.72722668,6233.453440,260.72722668,1600277232.385,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914638E+00,1.9750192711E+00,4.0236737456E+02,4.0291931489E+02,8.5955668891E-02
2020-09-16,17:27:12.417,259.72722705,6233.453449,260.72722705,1600277232.417,0,963,1.5143060303E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914638E+00,1.9750169068E+00,4.0223734338E+02,4.0278851935E+02,8.5955668891E-02
2020-09-16,17:27:12.443,259.72722735,6233.453456,260.72722735,1600277232.443,0,963,1.5144061432E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730313574E+00,1.9752570710E+00,4.0223734338E+02,4.0278851935E+02,8.5955668891E-02
2020-09-16,17:27:12.463,259.72722759,6233.453462,260.72722759,1600277232.464,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730313574E+00,1.9752604777E+00,4.0223734338E+02,4.0278936360E+02,8.6218835947E-02
2020-09-16,17:27:12.484,259.72722784,6233.453468,260.72722784,1600277232.485,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730313574E+00,1.9752638845E+00,4.0224540043E+02,4.0279827598E+02,8.6218835947E-02
2020-09-16,17:27:12.513,259.72722817,6233.453476,260.72722817,1600277232.514,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120902E+00,1.9748441428E+00,4.0224540043E+02,4.0279827598E+02,8.6218835947E-02
2020-09-16,17:27:12.538,259.72722845,6233.453483,260.72722845,1600277232.538,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120902E+00,1.9748419223E+00,4.0224540043E+02,4.0279772556E+02,8.6047265332E-02
2020-09-16,17:27:12.559,259.72722870,6233.453489,260.72722870,1600277232.560,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120902E+00,1.9748397018E+00,4.0235649575E+02,4.0290842286E+02,8.6047265332E-02
2020-09-16,17:27:12.588,259.72722903,6233.453497,260.72722903,1600277232.588,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969684E+00,1.9752250147E+00,4.0235649575E+02,4.0290842286E+02,8.6047265332E-02
2020-09-16,17:27:12.608,259.72722927,6233.453502,260.72722927,1600277232.609,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969684E+00,1.9752249035E+00,4.0235649575E+02,4.0290839530E+02,8.6038677305E-02
2020-09-16,17:27:12.630,259.72722951,6233.453508,260.72722951,1600277232.630,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969684E+00,1.9752247923E+00,4.0230029562E+02,4.0285209052E+02,8.6038677305E-02
2020-09-16,17:27:12.657,259.72722984,6233.453516,260.72722984,1600277232.658,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733004779E+00,1.9755286445E+00,4.0230029562E+02,4.0285209052E+02,8.6038677305E-02
2020-09-16,17:27:12.680,259.72723009,6233.453522,260.72723009,1600277232.680,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733004779E+00,1.9755249816E+00,4.0230029562E+02,4.0285118276E+02,8.5755759967E-02
2020-09-16,17:27:12.743,259.72723082,6233.453540,260.72723082,1600277232.743,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722580E+00,1.9756932921E+00,4.0230029562E+02,4.0285027501E+02,8.5755759967E-02
2020-09-16,17:27:12.763,259.72723106,6233.453546,260.72723106,1600277232.764,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722580E+00,1.9756988861E+00,4.0230029562E+02,4.0285166122E+02,8.6187800473E-02
2020-09-16,17:27:12.786,259.72723133,6233.453552,260.72723133,1600277232.787,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722580E+00,1.9757044803E+00,4.0234507261E+02,4.0289788598E+02,8.6187800473E-02
2020-09-16,17:27:12.813,259.72723164,6233.453559,260.72723164,1600277232.814,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920702E+00,1.9756242017E+00,4.0234507261E+02,4.0289788598E+02,8.6187800473E-02
2020-09-16,17:27:12.835,259.72723189,6233.453565,260.72723189,1600277232.835,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920702E+00,1.9756197228E+00,4.0234507261E+02,4.0289677591E+02,8.5841871831E-02
2020-09-16,17:27:12.855,259.72723213,6233.453571,260.72723213,1600277232.856,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920702E+00,1.9756152439E+00,4.0228810661E+02,4.0283862190E+02,8.5841871831E-02
2020-09-16,17:27:12.881,259.72723243,6233.453578,260.72723243,1600277232.882,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734086827E+00,1.9756318752E+00,4.0228810661E+02,4.0283862190E+02,8.5841871831E-02
2020-09-16,17:27:12.903,259.72723267,6233.453584,260.72723267,1600277232.903,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734086827E+00,1.9756345537E+00,4.0228810661E+02,4.0283928565E+02,8.6048746889E-02
2020-09-16,17:27:12.924,259.72723292,6233.453590,260.72723292,1600277232.924,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734086827E+00,1.9756372323E+00,4.0226889562E+02,4.0282071207E+02,8.6048746889E-02
2020-09-16,17:27:12.950,259.72723323,6233.453597,260.72723323,1600277232.951,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536161E+00,1.9748813129E+00,4.0226889562E+02,4.0282071207E+02,8.6048746889E-02
2020-09-16,17:27:12.971,259.72723347,6233.453603,260.72723347,1600277232.972,0,963,1.5153071594E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536161E+00,1.9748814043E+00,4.0226889562E+02,4.0282073470E+02,8.6055801378E-02
2020-09-16,17:27:12.993,259.72723372,6233.453609,260.72723372,1600277232.993,0,963,1.5149764709E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536161E+00,1.9748814956E+00,4.0229020506E+02,4.0284209601E+02,8.6055801378E-02
2020-09-16,17:27:13.022,259.72723405,6233.453617,260.72723405,1600277233.022,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225324E+00,1.9744499250E+00,4.0229020506E+02,4.0284209601E+02,8.6055801378E-02
2020-09-16,17:27:13.042,259.72723429,6233.453623,260.72723429,1600277233.043,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225324E+00,1.9744501965E+00,4.0229020506E+02,4.0284216333E+02,8.6076783131E-02
2020-09-16,17:27:13.063,259.72723454,6233.453629,260.72723454,1600277233.064,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225324E+00,1.9744504680E+00,4.0235664574E+02,4.0290876250E+02,8.6076783131E-02
2020-09-16,17:27:13.095,259.72723490,6233.453638,260.72723490,1600277233.095,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526900E+00,1.9754817893E+00,4.0235664574E+02,4.0290876250E+02,8.6076783131E-02
2020-09-16,17:27:13.121,259.72723521,6233.453645,260.72723521,1600277233.122,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526900E+00,1.9754787211E+00,4.0235664574E+02,4.0290800199E+02,8.5839793006E-02
2020-09-16,17:27:13.142,259.72723545,6233.453651,260.72723545,1600277233.143,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526900E+00,1.9754756529E+00,4.0228414644E+02,4.0283464298E+02,8.5839793006E-02
2020-09-16,17:27:13.168,259.72723575,6233.453658,260.72723575,1600277233.169,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810968E+00,1.9745029651E+00,4.0228414644E+02,4.0283464298E+02,8.5839793006E-02
2020-09-16,17:27:13.190,259.72723600,6233.453664,260.72723600,1600277233.190,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810968E+00,1.9745062477E+00,4.0228414644E+02,4.0283545687E+02,8.6093465702E-02
2020-09-16,17:27:13.210,259.72723624,6233.453670,260.72723624,1600277233.211,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810968E+00,1.9745095303E+00,4.0231180753E+02,4.0286396981E+02,8.6093465702E-02
2020-09-16,17:27:13.237,259.72723655,6233.453677,260.72723655,1600277233.238,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542802E+00,1.9746829093E+00,4.0231180753E+02,4.0286396981E+02,8.6093465702E-02
2020-09-16,17:27:13.259,259.72723679,6233.453683,260.72723679,1600277233.259,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542802E+00,1.9746802389E+00,4.0231180753E+02,4.0286330772E+02,8.5887119023E-02
2020-09-16,17:27:13.279,259.72723704,6233.453689,260.72723704,1600277233.280,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542802E+00,1.9746775685E+00,4.0227228976E+02,4.0282307375E+02,8.5887119023E-02
2020-09-16,17:27:13.305,259.72723734,6233.453696,260.72723734,1600277233.306,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836865E+00,1.9749072334E+00,4.0227228976E+02,4.0282307375E+02,8.5887119023E-02
2020-09-16,17:27:13.326,259.72723758,6233.453702,260.72723758,1600277233.327,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836865E+00,1.9749089876E+00,4.0227228976E+02,4.0282350858E+02,8.6022651881E-02
2020-09-16,17:27:13.348,259.72723782,6233.453708,260.72723782,1600277233.348,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836865E+00,1.9749107418E+00,4.0233271301E+02,4.0288444954E+02,8.6022651881E-02
2020-09-16,17:27:13.374,259.72723813,6233.453715,260.72723813,1600277233.374,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788635E+00,1.9752062521E+00,4.0233271301E+02,4.0288444954E+02,8.6022651881E-02
2020-09-16,17:27:13.394,259.72723837,6233.453721,260.72723837,1600277233.395,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788635E+00,1.9752081078E+00,4.0233271301E+02,4.0288490955E+02,8.6166010471E-02
2020-09-16,17:27:13.417,259.72723862,6233.453727,260.72723862,1600277233.417,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788635E+00,1.9752099636E+00,4.0233178009E+02,4.0288443536E+02,8.6166010471E-02
2020-09-16,17:27:13.444,259.72723895,6233.453735,260.72723895,1600277233.445,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238924E+00,1.9750548172E+00,4.0233178009E+02,4.0288443536E+02,8.6166010471E-02
2020-09-16,17:27:13.476,259.72723932,6233.453744,260.72723932,1600277233.477,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238924E+00,1.9750536610E+00,4.0233178009E+02,4.0288414873E+02,8.6076687513E-02
2020-09-16,17:27:13.509,259.72723969,6233.453753,260.72723969,1600277233.509,0,963,1.5147560120E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238924E+00,1.9750525048E+00,4.0231192467E+02,4.0286397945E+02,8.6076687513E-02
2020-09-16,17:27:13.536,259.72724001,6233.453760,260.72724001,1600277233.537,0,963,1.5148425293E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496329E+00,1.9747779356E+00,4.0231192467E+02,4.0286397945E+02,8.6076687513E-02
2020-09-16,17:27:13.559,259.72724027,6233.453766,260.72724027,1600277233.559,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496329E+00,1.9747784657E+00,4.0231192467E+02,4.0286411088E+02,8.6117647296E-02
2020-09-16,17:27:13.578,259.72724050,6233.453772,260.72724050,1600277233.579,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496329E+00,1.9747789958E+00,4.0231432377E+02,4.0286664469E+02,8.6117647296E-02
2020-09-16,17:27:13.608,259.72724084,6233.453780,260.72724084,1600277233.609,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189996E+00,1.9750486668E+00,4.0231432377E+02,4.0286664469E+02,8.6117647296E-02
2020-09-16,17:27:13.630,259.72724109,6233.453786,260.72724109,1600277233.630,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189996E+00,1.9750467607E+00,4.0231432377E+02,4.0286617216E+02,8.5970381660E-02
2020-09-16,17:27:13.651,259.72724133,6233.453792,260.72724133,1600277233.651,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189996E+00,1.9750448545E+00,4.0225871464E+02,4.0281001430E+02,8.5970381660E-02
2020-09-16,17:27:13.678,259.72724166,6233.453800,260.72724166,1600277233.679,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126106E+00,1.9754389097E+00,4.0225871464E+02,4.0281001430E+02,8.5970381660E-02
2020-09-16,17:27:13.700,259.72724191,6233.453806,260.72724191,1600277233.701,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126106E+00,1.9754373938E+00,4.0225871464E+02,4.0280963864E+02,8.5853290691E-02
2020-09-16,17:27:13.721,259.72724215,6233.453812,260.72724215,1600277233.722,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126106E+00,1.9754358779E+00,4.0226077389E+02,4.0281132506E+02,8.5853290691E-02
2020-09-16,17:27:13.750,259.72724249,6233.453820,260.72724249,1600277233.751,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133836E+00,1.9749360883E+00,4.0226077389E+02,4.0281132506E+02,8.5853290691E-02
2020-09-16,17:27:13.772,259.72724273,6233.453826,260.72724273,1600277233.772,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133836E+00,1.9749394860E+00,4.0226077389E+02,4.0281216725E+02,8.6115801754E-02
2020-09-16,17:27:13.798,259.72724303,6233.453833,260.72724303,1600277233.798,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133836E+00,1.9749428837E+00,4.0235929630E+02,4.0291166712E+02,8.6115801754E-02
2020-09-16,17:27:13.832,259.72724343,6233.453842,260.72724343,1600277233.832,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267049E+00,1.9754567851E+00,4.0235929630E+02,4.0291166712E+02,8.6115801754E-02
2020-09-16,17:27:13.852,259.72724367,6233.453848,260.72724367,1600277233.853,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267049E+00,1.9754585132E+00,4.0235929630E+02,4.0291209546E+02,8.6249282841E-02
2020-09-16,17:27:13.874,259.72724391,6233.453854,260.72724391,1600277233.874,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267049E+00,1.9754602413E+00,4.0244022005E+02,4.0299355883E+02,8.6249282841E-02
2020-09-16,17:27:13.903,259.72724425,6233.453862,260.72724425,1600277233.903,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818244E+00,1.9750148573E+00,4.0244022005E+02,4.0299355883E+02,8.6249282841E-02
2020-09-16,17:27:13.924,259.72724449,6233.453868,260.72724449,1600277233.924,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818244E+00,1.9750103678E+00,4.0244022005E+02,4.0299244553E+02,8.5902430980E-02
2020-09-16,17:27:13.944,259.72724473,6233.453874,260.72724473,1600277233.945,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818244E+00,1.9750058784E+00,4.0229765140E+02,4.0284856837E+02,8.5902430980E-02
2020-09-16,17:27:13.971,259.72724505,6233.453881,260.72724505,1600277233.972,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118245E+00,1.9748356868E+00,4.0229765140E+02,4.0284856837E+02,8.5902430980E-02
2020-09-16,17:27:13.994,259.72724531,6233.453887,260.72724531,1600277233.995,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118245E+00,1.9748357110E+00,4.0229765140E+02,4.0284857439E+02,8.5904306535E-02
2020-09-16,17:27:14.016,259.72724557,6233.453894,260.72724557,1600277234.017,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118245E+00,1.9748357353E+00,4.0234651578E+02,4.0289751171E+02,8.5904306535E-02
2020-09-16,17:27:14.045,259.72724589,6233.453901,260.72724589,1600277234.045,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723169188E+00,1.9745404972E+00,4.0234651578E+02,4.0289751171E+02,8.5904306535E-02
2020-09-16,17:27:14.066,259.72724615,6233.453907,260.72724615,1600277234.067,0,963,1.5151885986E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723169188E+00,1.9745408567E+00,4.0234651578E+02,4.0289760086E+02,8.5932087809E-02
2020-09-16,17:27:14.086,259.72724638,6233.453913,260.72724638,1600277234.087,0,963,1.5149566040E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723169188E+00,1.9745412162E+00,4.0233852906E+02,4.0288969235E+02,8.5932087809E-02
2020-09-16,17:27:14.114,259.72724669,6233.453921,260.72724669,1600277234.114,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406256E+00,1.9753658519E+00,4.0233852906E+02,4.0288969235E+02,8.5932087809E-02
2020-09-16,17:27:14.134,259.72724693,6233.453926,260.72724693,1600277234.135,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406256E+00,1.9753649411E+00,4.0233852906E+02,4.0288946658E+02,8.5861730409E-02
2020-09-16,17:27:14.157,259.72724719,6233.453933,260.72724719,1600277234.157,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406256E+00,1.9753640302E+00,4.0230527152E+02,4.0285593775E+02,8.5861730409E-02
2020-09-16,17:27:14.190,259.72724758,6233.453942,260.72724758,1600277234.191,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724095339E+00,1.9746321148E+00,4.0230527152E+02,4.0285593775E+02,8.5861730409E-02
2020-09-16,17:27:14.219,259.72724791,6233.453950,260.72724791,1600277234.219,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724095339E+00,1.9746347618E+00,4.0230527152E+02,4.0285659405E+02,8.6066277349E-02
2020-09-16,17:27:14.240,259.72724815,6233.453956,260.72724815,1600277234.240,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724095339E+00,1.9746374089E+00,4.0225696590E+02,4.0280887847E+02,8.6066277349E-02
2020-09-16,17:27:14.269,259.72724848,6233.453964,260.72724848,1600277234.269,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726577854E+00,1.9748859407E+00,4.0225696590E+02,4.0280887847E+02,8.6066277349E-02
2020-09-16,17:27:14.289,259.72724873,6233.453969,260.72724873,1600277234.290,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726577854E+00,1.9748838478E+00,4.0225696590E+02,4.0280835967E+02,8.5904570791E-02
2020-09-16,17:27:14.312,259.72724898,6233.453976,260.72724898,1600277234.312,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726577854E+00,1.9748817549E+00,4.0245080990E+02,4.0300195034E+02,8.5904570791E-02
2020-09-16,17:27:14.339,259.72724931,6233.453983,260.72724931,1600277234.340,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443100E+00,1.9747681516E+00,4.0245080990E+02,4.0300195034E+02,8.5904570791E-02
2020-09-16,17:27:14.361,259.72724955,6233.453989,260.72724955,1600277234.361,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443100E+00,1.9747703037E+00,4.0245080990E+02,4.0300248411E+02,8.6070865028E-02
2020-09-16,17:27:14.381,259.72724979,6233.453995,260.72724979,1600277234.382,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443100E+00,1.9747724559E+00,4.0233824808E+02,4.0289030162E+02,8.6070865028E-02
2020-09-16,17:27:14.411,259.72725014,6233.454003,260.72725014,1600277234.412,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624160E+00,1.9754913731E+00,4.0233824808E+02,4.0289030162E+02,8.6070865028E-02
2020-09-16,17:27:14.431,259.72725037,6233.454009,260.72725037,1600277234.432,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624160E+00,1.9754898423E+00,4.0233824808E+02,4.0288992220E+02,8.5952624542E-02
2020-09-16,17:27:14.453,259.72725061,6233.454015,260.72725061,1600277234.453,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624160E+00,1.9754883115E+00,4.0226884740E+02,4.0282004700E+02,8.5952624542E-02
2020-09-16,17:27:14.482,259.72725095,6233.454023,260.72725095,1600277234.482,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146618E+00,1.9754405034E+00,4.0226884740E+02,4.0282004700E+02,8.5952624542E-02
2020-09-16,17:27:14.503,259.72725119,6233.454029,260.72725119,1600277234.503,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146618E+00,1.9754393988E+00,4.0226884740E+02,4.0281977328E+02,8.5867309768E-02
2020-09-16,17:27:14.523,259.72725144,6233.454034,260.72725144,1600277234.524,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146618E+00,1.9754382943E+00,4.0224487668E+02,4.0279549604E+02,8.5867309768E-02
2020-09-16,17:27:14.551,259.72725175,6233.454042,260.72725175,1600277234.551,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401730E+00,1.9749632708E+00,4.0224487668E+02,4.0279549604E+02,8.5867309768E-02
2020-09-16,17:27:14.585,259.72725214,6233.454051,260.72725214,1600277234.585,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401730E+00,1.9749657006E+00,4.0224487668E+02,4.0279609829E+02,8.6055039212E-02
2020-09-16,17:27:14.617,259.72725251,6233.454060,260.72725251,1600277234.617,0,963,1.5148571777E+02,6.0001579285E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401730E+00,1.9749681305E+00,4.0231168248E+02,4.0286359800E+02,8.6055039212E-02
2020-09-16,17:27:14.642,259.72725281,6233.454067,260.72725281,1600277234.643,0,963,1.5147595215E+02,6.0001701355E+01,2.5937500000E+01,6.0221147156E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143073E+00,1.9745417838E+00,4.0231168248E+02,4.0286359800E+02,8.6055039212E-02
2020-09-16,17:27:14.664,259.72725306,6233.454073,260.72725306,1600277234.664,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143073E+00,1.9745405813E+00,4.0231168248E+02,4.0286329983E+02,8.5962111406E-02
2020-09-16,17:27:14.686,259.72725331,6233.454079,260.72725331,1600277234.686,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143073E+00,1.9745393787E+00,4.0223881571E+02,4.0279003503E+02,8.5962111406E-02
2020-09-16,17:27:14.713,259.72725363,6233.454087,260.72725363,1600277234.714,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135986E+00,1.9748390077E+00,4.0223881571E+02,4.0279003503E+02,8.5962111406E-02
2020-09-16,17:27:14.734,259.72725388,6233.454093,260.72725388,1600277234.735,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135986E+00,1.9748386720E+00,4.0223881571E+02,4.0278995181E+02,8.5936173415E-02
2020-09-16,17:27:14.756,259.72725412,6233.454099,260.72725412,1600277234.756,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135986E+00,1.9748383363E+00,4.0225813356E+02,4.0280921292E+02,8.5936173415E-02
2020-09-16,17:27:14.782,259.72725442,6233.454106,260.72725442,1600277234.782,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078372E+00,1.9749326812E+00,4.0225813356E+02,4.0280921292E+02,8.5936173415E-02
2020-09-16,17:27:14.803,259.72725468,6233.454112,260.72725468,1600277234.804,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078372E+00,1.9749324515E+00,4.0225813356E+02,4.0280915598E+02,8.5918425647E-02
2020-09-16,17:27:14.823,259.72725491,6233.454118,260.72725491,1600277234.824,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078372E+00,1.9749322218E+00,4.0233742161E+02,4.0288849570E+02,8.5918425647E-02
2020-09-16,17:27:14.852,259.72725524,6233.454126,260.72725524,1600277234.853,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686813E+00,1.9745926834E+00,4.0233742161E+02,4.0288849570E+02,8.5918425647E-02
2020-09-16,17:27:14.874,259.72725549,6233.454132,260.72725549,1600277234.874,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686813E+00,1.9745974520E+00,4.0233742161E+02,4.0288967814E+02,8.6286922093E-02
2020-09-16,17:27:14.901,259.72725580,6233.454139,260.72725580,1600277234.901,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686813E+00,1.9746022207E+00,4.0236993787E+02,4.0292342159E+02,8.6286922093E-02
2020-09-16,17:27:14.931,259.72725616,6233.454148,260.72725616,1600277234.932,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717997057E+00,1.9740326008E+00,4.0236993787E+02,4.0292342159E+02,8.6286922093E-02
2020-09-16,17:27:14.953,259.72725640,6233.454154,260.72725640,1600277234.953,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717997057E+00,1.9740289449E+00,4.0236993787E+02,4.0292251470E+02,8.6004326726E-02
2020-09-16,17:27:14.973,259.72725664,6233.454159,260.72725664,1600277234.974,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717997057E+00,1.9740252889E+00,4.0233792447E+02,4.0288955054E+02,8.6004326726E-02
2020-09-16,17:27:15.003,259.72725699,6233.454168,260.72725699,1600277235.004,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453906E+00,1.9742712511E+00,4.0233792447E+02,4.0288955054E+02,8.6004326726E-02
2020-09-16,17:27:15.023,259.72725722,6233.454173,260.72725722,1600277235.024,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453906E+00,1.9742690879E+00,4.0233792447E+02,4.0288901407E+02,8.5837143034E-02
2020-09-16,17:27:15.045,259.72725747,6233.454179,260.72725747,1600277235.045,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720453906E+00,1.9742669248E+00,4.0232474224E+02,4.0287527732E+02,8.5837143034E-02
2020-09-16,17:27:15.072,259.72725778,6233.454187,260.72725778,1600277235.072,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116043E+00,1.9737325372E+00,4.0232474224E+02,4.0287527732E+02,8.5837143034E-02
2020-09-16,17:27:15.092,259.72725802,6233.454192,260.72725802,1600277235.093,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116043E+00,1.9737337072E+00,4.0232474224E+02,4.0287556756E+02,8.5927593453E-02
2020-09-16,17:27:15.114,259.72725826,6233.454198,260.72725826,1600277235.114,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116043E+00,1.9737348772E+00,4.0243291075E+02,4.0298417448E+02,8.5927593453E-02
2020-09-16,17:27:15.140,259.72725856,6233.454206,260.72725856,1600277235.140,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415504E+00,1.9747659847E+00,4.0243291075E+02,4.0298417448E+02,8.5927593453E-02
2020-09-16,17:27:15.161,259.72725881,6233.454211,260.72725881,1600277235.161,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415504E+00,1.9747664896E+00,4.0243291075E+02,4.0298429968E+02,8.5966601411E-02
2020-09-16,17:27:15.181,259.72725905,6233.454217,260.72725905,1600277235.182,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415504E+00,1.9747669944E+00,4.0225729244E+02,4.0280856589E+02,8.5966601411E-02
2020-09-16,17:27:15.209,259.72725936,6233.454225,260.72725936,1600277235.209,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723035224E+00,1.9745286979E+00,4.0225729244E+02,4.0280856589E+02,8.5966601411E-02
2020-09-16,17:27:15.229,259.72725959,6233.454230,260.72725959,1600277235.229,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723035224E+00,1.9745294294E+00,4.0225729244E+02,4.0280874724E+02,8.6023128780E-02
2020-09-16,17:27:15.250,259.72725984,6233.454236,260.72725984,1600277235.250,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723035224E+00,1.9745301609E+00,4.0214851459E+02,4.0270000157E+02,8.6023128780E-02
2020-09-16,17:27:15.282,259.72726021,6233.454245,260.72726021,1600277235.282,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727283730E+00,1.9749554911E+00,4.0214851459E+02,4.0270000157E+02,8.6023128780E-02
2020-09-16,17:27:15.311,259.72726054,6233.454253,260.72726054,1600277235.311,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727283730E+00,1.9749555640E+00,4.0214851459E+02,4.0270001965E+02,8.6028765888E-02
2020-09-16,17:27:15.332,259.72726079,6233.454259,260.72726079,1600277235.332,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727283730E+00,1.9749556370E+00,4.0231303399E+02,4.0286478276E+02,8.6028765888E-02
2020-09-16,17:27:15.358,259.72726110,6233.454266,260.72726110,1600277235.359,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318619E+00,1.9745586783E+00,4.0231303399E+02,4.0286478276E+02,8.6028765888E-02
2020-09-16,17:27:15.380,259.72726134,6233.454272,260.72726134,1600277235.380,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318619E+00,1.9745581545E+00,4.0231303399E+02,4.0286465287E+02,8.5988287243E-02
2020-09-16,17:27:15.401,259.72726159,6233.454278,260.72726159,1600277235.401,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318619E+00,1.9745576307E+00,4.0235401026E+02,4.0290555544E+02,8.5988287243E-02
2020-09-16,17:27:15.427,259.72726189,6233.454285,260.72726189,1600277235.427,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459793E+00,1.9751724410E+00,4.0235401026E+02,4.0290555544E+02,8.5988287243E-02
2020-09-16,17:27:15.450,259.72726215,6233.454292,260.72726215,1600277235.450,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459793E+00,1.9751728355E+00,4.0235401026E+02,4.0290565322E+02,8.6018758697E-02
2020-09-16,17:27:15.471,259.72726241,6233.454298,260.72726241,1600277235.472,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459793E+00,1.9751732299E+00,4.0232976005E+02,4.0288146754E+02,8.6018758697E-02
2020-09-16,17:27:15.497,259.72726271,6233.454305,260.72726271,1600277235.498,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010339E+00,1.9749280080E+00,4.0232976005E+02,4.0288146754E+02,8.6018758697E-02
2020-09-16,17:27:15.519,259.72726295,6233.454311,260.72726295,1600277235.519,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010339E+00,1.9749300678E+00,4.0232976005E+02,4.0288197820E+02,8.6177901238E-02
2020-09-16,17:27:15.539,259.72726319,6233.454317,260.72726319,1600277235.540,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010339E+00,1.9749321275E+00,4.0221226742E+02,4.0276483481E+02,8.6177901238E-02
2020-09-16,17:27:15.569,259.72726353,6233.454325,260.72726353,1600277235.569,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379757E+00,1.9749691111E+00,4.0221226742E+02,4.0276483481E+02,8.6177901238E-02
2020-09-16,17:27:15.589,259.72726377,6233.454331,260.72726377,1600277235.590,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379757E+00,1.9749681633E+00,4.0221226742E+02,4.0276459989E+02,8.6104668513E-02
2020-09-16,17:27:15.611,259.72726402,6233.454336,260.72726402,1600277235.611,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379757E+00,1.9749672154E+00,4.0233973485E+02,4.0289200737E+02,8.6104668513E-02
2020-09-16,17:27:15.637,259.72726432,6233.454344,260.72726432,1600277235.637,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457079E+00,1.9747747304E+00,4.0233973485E+02,4.0289200737E+02,8.6104668513E-02
2020-09-16,17:27:15.671,259.72726471,6233.454353,260.72726471,1600277235.671,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457079E+00,1.9747752475E+00,4.0233973485E+02,4.0289213560E+02,8.6144630932E-02
2020-09-16,17:27:15.703,259.72726508,6233.454362,260.72726508,1600277235.703,0,963,1.5147351074E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725457079E+00,1.9747757647E+00,4.0224742484E+02,4.0279982705E+02,8.6144630932E-02
2020-09-16,17:27:15.733,259.72726543,6233.454370,260.72726543,1600277235.733,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734658510E+00,1.9756969481E+00,4.0224742484E+02,4.0279982705E+02,8.6144630932E-02
2020-09-16,17:27:15.756,259.72726569,6233.454377,260.72726569,1600277235.756,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734658510E+00,1.9756932833E+00,4.0224742484E+02,4.0279891900E+02,8.5861587677E-02
2020-09-16,17:27:15.776,259.72726594,6233.454382,260.72726594,1600277235.777,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734658510E+00,1.9756896184E+00,4.0235684298E+02,4.0290757888E+02,8.5861587677E-02
2020-09-16,17:27:15.803,259.72726625,6233.454390,260.72726625,1600277235.804,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139557E+00,1.9751371013E+00,4.0235684298E+02,4.0290757888E+02,8.5861587677E-02
2020-09-16,17:27:15.826,259.72726652,6233.454396,260.72726652,1600277235.827,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139557E+00,1.9751364850E+00,4.0235684298E+02,4.0290742609E+02,8.5813975540E-02
2020-09-16,17:27:15.848,259.72726676,6233.454402,260.72726676,1600277235.848,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139557E+00,1.9751358687E+00,4.0244764549E+02,4.0299820004E+02,8.5813975540E-02
2020-09-16,17:27:15.877,259.72726709,6233.454410,260.72726709,1600277235.877,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538255E+00,1.9751757834E+00,4.0244764549E+02,4.0299820004E+02,8.5813975540E-02
2020-09-16,17:27:15.898,259.72726734,6233.454416,260.72726734,1600277235.898,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538255E+00,1.9751785489E+00,4.0244764549E+02,4.0299888576E+02,8.6027617167E-02
2020-09-16,17:27:15.918,259.72726758,6233.454422,260.72726758,1600277235.919,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538255E+00,1.9751813144E+00,4.0230559471E+02,4.0285732591E+02,8.6027617167E-02
2020-09-16,17:27:15.944,259.72726788,6233.454429,260.72726788,1600277235.945,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731155469E+00,1.9753432183E+00,4.0230559471E+02,4.0285732591E+02,8.6027617167E-02
2020-09-16,17:27:15.967,259.72726814,6233.454435,260.72726814,1600277235.967,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731155469E+00,1.9753422558E+00,4.0230559471E+02,4.0285708736E+02,8.5953270742E-02
2020-09-16,17:27:15.993,259.72726844,6233.454443,260.72726844,1600277235.993,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731155469E+00,1.9753412934E+00,4.0230751676E+02,4.0285877350E+02,8.5953270742E-02
2020-09-16,17:27:16.026,259.72726882,6233.454452,260.72726882,1600277236.026,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398155E+00,1.9751653638E+00,4.0230751676E+02,4.0285877350E+02,8.5953270742E-02
2020-09-16,17:27:16.048,259.72726907,6233.454458,260.72726907,1600277236.048,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398155E+00,1.9751677262E+00,4.0230751676E+02,4.0285935909E+02,8.6135776106E-02
2020-09-16,17:27:16.069,259.72726932,6233.454464,260.72726932,1600277236.069,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398155E+00,1.9751700887E+00,4.0239135323E+02,4.0294389627E+02,8.6135776106E-02
2020-09-16,17:27:16.098,259.72726965,6233.454472,260.72726965,1600277236.098,0,963,1.5147225952E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375583E+00,1.9742668116E+00,4.0239135323E+02,4.0294389627E+02,8.6135776106E-02
2020-09-16,17:27:16.118,259.72726990,6233.454477,260.72726990,1600277236.119,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375583E+00,1.9742662722E+00,4.0239135323E+02,4.0294376250E+02,8.6094092953E-02
2020-09-16,17:27:16.140,259.72727014,6233.454483,260.72727014,1600277236.140,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720375583E+00,1.9742657329E+00,4.0225472210E+02,4.0280681006E+02,8.6094092953E-02
2020-09-16,17:27:16.167,259.72727045,6233.454491,260.72727045,1600277236.167,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505548E+00,1.9746791960E+00,4.0225472210E+02,4.0280681006E+02,8.6094092953E-02
2020-09-16,17:27:16.187,259.72727069,6233.454497,260.72727069,1600277236.188,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505548E+00,1.9746758445E+00,4.0225472210E+02,4.0280597921E+02,8.5835114599E-02
2020-09-16,17:27:16.209,259.72727094,6233.454503,260.72727094,1600277236.209,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505548E+00,1.9746724930E+00,4.0230316115E+02,4.0285365368E+02,8.5835114599E-02
2020-09-16,17:27:16.234,259.72727124,6233.454510,260.72727124,1600277236.235,0,963,1.5148092651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172553E+00,1.9744389306E+00,4.0230316115E+02,4.0285365368E+02,8.5835114599E-02
2020-09-16,17:27:16.259,259.72727152,6233.454516,260.72727152,1600277236.259,0,963,1.5150667318E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172553E+00,1.9744430875E+00,4.0230316115E+02,4.0285468443E+02,8.6156363075E-02
2020-09-16,17:27:16.279,259.72727175,6233.454522,260.72727175,1600277236.279,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172553E+00,1.9744472444E+00,4.0230498800E+02,4.0285754456E+02,8.6156363075E-02
2020-09-16,17:27:16.305,259.72727206,6233.454529,260.72727206,1600277236.306,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558516E+00,1.9746861105E+00,4.0230498800E+02,4.0285754456E+02,8.6156363075E-02
2020-09-16,17:27:16.326,259.72727230,6233.454535,260.72727230,1600277236.327,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558516E+00,1.9746843121E+00,4.0230498800E+02,4.0285709866E+02,8.6017393329E-02
2020-09-16,17:27:16.349,259.72727257,6233.454542,260.72727257,1600277236.350,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558516E+00,1.9746825136E+00,4.0228461733E+02,4.0283625415E+02,8.6017393329E-02
2020-09-16,17:27:16.382,259.72727295,6233.454551,260.72727295,1600277236.383,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113870E+00,1.9745378859E+00,4.0228461733E+02,4.0283625415E+02,8.6017393329E-02
2020-09-16,17:27:16.411,259.72727329,6233.454559,260.72727329,1600277236.412,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113870E+00,1.9745367620E+00,4.0228461733E+02,4.0283597548E+02,8.5930538986E-02
2020-09-16,17:27:16.431,259.72727352,6233.454564,260.72727352,1600277236.432,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113870E+00,1.9745356381E+00,4.0240553447E+02,4.0295677960E+02,8.5930538986E-02
2020-09-16,17:27:16.461,259.72727387,6233.454573,260.72727387,1600277236.462,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636510E+00,1.9744878482E+00,4.0240553447E+02,4.0295677960E+02,8.5930538986E-02
2020-09-16,17:27:16.483,259.72727411,6233.454579,260.72727411,1600277236.483,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636510E+00,1.9744896326E+00,4.0240553447E+02,4.0295722216E+02,8.6068434376E-02
2020-09-16,17:27:16.503,259.72727434,6233.454584,260.72727434,1600277236.503,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722636510E+00,1.9744914169E+00,4.0227984048E+02,4.0283179828E+02,8.6068434376E-02
2020-09-16,17:27:16.532,259.72727468,6233.454592,260.72727468,1600277236.532,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352711E+00,1.9752639086E+00,4.0227984048E+02,4.0283179828E+02,8.6068434376E-02
2020-09-16,17:27:16.552,259.72727492,6233.454598,260.72727492,1600277236.553,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352711E+00,1.9752643570E+00,4.0227984048E+02,4.0283190940E+02,8.6103069892E-02
2020-09-16,17:27:16.573,259.72727516,6233.454604,260.72727516,1600277236.574,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352711E+00,1.9752648054E+00,4.0235851160E+02,4.0291079963E+02,8.6103069892E-02
2020-09-16,17:27:16.601,259.72727547,6233.454611,260.72727547,1600277236.601,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205368E+00,1.9747494895E+00,4.0235851160E+02,4.0291079963E+02,8.6103069892E-02
2020-09-16,17:27:16.624,259.72727574,6233.454618,260.72727574,1600277236.624,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205368E+00,1.9747520614E+00,4.0235851160E+02,4.0291143735E+02,8.6301798271E-02
2020-09-16,17:27:16.644,259.72727598,6233.454624,260.72727598,1600277236.645,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205368E+00,1.9747546333E+00,4.0226936566E+02,4.0282280650E+02,8.6301798271E-02
2020-09-16,17:27:16.671,259.72727630,6233.454631,260.72727630,1600277236.672,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843003E+00,1.9748184689E+00,4.0226936566E+02,4.0282280650E+02,8.6301798271E-02
2020-09-16,17:27:16.693,259.72727654,6233.454637,260.72727654,1600277236.693,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843003E+00,1.9748147027E+00,4.0226936566E+02,4.0282187287E+02,8.6010797980E-02
2020-09-16,17:27:16.713,259.72727678,6233.454643,260.72727678,1600277236.714,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843003E+00,1.9748109365E+00,4.0238676030E+02,4.0293849486E+02,8.6010797980E-02
2020-09-16,17:27:16.740,259.72727708,6233.454650,260.72727708,1600277236.740,0,963,1.5151954651E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064183E+00,1.9740321765E+00,4.0238676030E+02,4.0293849486E+02,8.6010797980E-02
2020-09-16,17:27:16.773,259.72727748,6233.454659,260.72727748,1600277236.774,0,963,1.5151504081E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064183E+00,1.9740343349E+00,4.0238676030E+02,4.0293903029E+02,8.6177639888E-02
2020-09-16,17:27:16.805,259.72727785,6233.454668,260.72727785,1600277236.806,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064183E+00,1.9740364934E+00,4.0234235872E+02,4.0289510315E+02,8.6177639888E-02
2020-09-16,17:27:16.835,259.72727818,6233.454676,260.72727818,1600277236.835,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520354E+00,1.9748830669E+00,4.0234235872E+02,4.0289510315E+02,8.6177639888E-02
2020-09-16,17:27:16.855,259.72727843,6233.454682,260.72727843,1600277236.856,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520354E+00,1.9748823578E+00,4.0234235872E+02,4.0289492733E+02,8.6122848319E-02
2020-09-16,17:27:16.877,259.72727867,6233.454688,260.72727867,1600277236.877,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520354E+00,1.9748816486E+00,4.0233216850E+02,4.0288454730E+02,8.6122848319E-02
2020-09-16,17:27:16.904,259.72727898,6233.454696,260.72727898,1600277236.904,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406520E+00,1.9745699132E+00,4.0233216850E+02,4.0288454730E+02,8.6122848319E-02
2020-09-16,17:27:16.924,259.72727921,6233.454701,260.72727921,1600277236.924,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406520E+00,1.9745692103E+00,4.0233216850E+02,4.0288437300E+02,8.6068528888E-02
2020-09-16,17:27:16.944,259.72727946,6233.454707,260.72727946,1600277236.945,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406520E+00,1.9745685074E+00,4.0236274054E+02,4.0291481268E+02,8.6068528888E-02
2020-09-16,17:27:16.973,259.72727979,6233.454715,260.72727979,1600277236.974,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913675E+00,1.9747193932E+00,4.0236274054E+02,4.0291481268E+02,8.6068528888E-02
2020-09-16,17:27:16.996,259.72728005,6233.454721,260.72728005,1600277236.996,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913675E+00,1.9747199474E+00,4.0236274054E+02,4.0291495012E+02,8.6111356347E-02
2020-09-16,17:27:17.016,259.72728029,6233.454727,260.72728029,1600277237.017,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913675E+00,1.9747205017E+00,4.0225842478E+02,4.0281062859E+02,8.6111356347E-02
2020-09-16,17:27:17.045,259.72728061,6233.454735,260.72728061,1600277237.045,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390762E+00,1.9740674732E+00,4.0225842478E+02,4.0281062859E+02,8.6111356347E-02
2020-09-16,17:27:17.066,259.72728087,6233.454741,260.72728087,1600277237.067,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390762E+00,1.9740670675E+00,4.0225842478E+02,4.0281052800E+02,8.6080002706E-02
2020-09-16,17:27:17.092,259.72728117,6233.454748,260.72728117,1600277237.093,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390762E+00,1.9740666619E+00,4.0233248127E+02,4.0288458553E+02,8.6080002706E-02
2020-09-16,17:27:17.125,259.72728154,6233.454757,260.72728154,1600277237.125,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982698E+00,1.9748267132E+00,4.0233248127E+02,4.0288458553E+02,8.6080002706E-02
2020-09-16,17:27:17.145,259.72728178,6233.454763,260.72728178,1600277237.146,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982698E+00,1.9748231619E+00,4.0233248127E+02,4.0288370504E+02,8.5805609065E-02
2020-09-16,17:27:17.167,259.72728203,6233.454769,260.72728203,1600277237.167,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982698E+00,1.9748196106E+00,4.0237895783E+02,4.0292936471E+02,8.5805609065E-02
2020-09-16,17:27:17.193,259.72728233,6233.454776,260.72728233,1600277237.193,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719976539E+00,1.9742183184E+00,4.0237895783E+02,4.0292936471E+02,8.5805609065E-02
2020-09-16,17:27:17.213,259.72728257,6233.454782,260.72728257,1600277237.214,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719976539E+00,1.9742227209E+00,4.0237895783E+02,4.0293045671E+02,8.6145883600E-02
2020-09-16,17:27:17.234,259.72728281,6233.454787,260.72728281,1600277237.235,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719976539E+00,1.9742271235E+00,4.0232704219E+02,4.0287956179E+02,8.6145883600E-02
2020-09-16,17:27:17.262,259.72728313,6233.454795,260.72728313,1600277237.262,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721293571E+00,1.9743589757E+00,4.0232704219E+02,4.0287956179E+02,8.6145883600E-02
2020-09-16,17:27:17.282,259.72728336,6233.454801,260.72728336,1600277237.282,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721293571E+00,1.9743585356E+00,4.0232704219E+02,4.0287945265E+02,8.6111873496E-02
2020-09-16,17:27:17.305,259.72728363,6233.454807,260.72728363,1600277237.306,0,963,1.5145646667E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721293571E+00,1.9743580956E+00,4.0235625972E+02,4.0290860115E+02,8.6111873496E-02
2020-09-16,17:27:17.338,259.72728400,6233.454816,260.72728400,1600277237.338,0,963,1.5150256805E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236459E+00,1.9756538470E+00,4.0235625972E+02,4.0290860115E+02,8.6111873496E-02
2020-09-16,17:27:17.358,259.72728425,6233.454822,260.72728425,1600277237.359,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236459E+00,1.9756525385E+00,4.0235625972E+02,4.0290827685E+02,8.6010812844E-02
2020-09-16,17:27:17.380,259.72728449,6233.454828,260.72728449,1600277237.380,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236459E+00,1.9756512300E+00,4.0244924778E+02,4.0300106811E+02,8.6010812844E-02
2020-09-16,17:27:17.407,259.72728480,6233.454835,260.72728480,1600277237.407,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723943111E+00,1.9746207333E+00,4.0244924778E+02,4.0300106811E+02,8.6010812844E-02
2020-09-16,17:27:17.427,259.72728503,6233.454841,260.72728503,1600277237.427,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723943111E+00,1.9746183142E+00,4.0244924778E+02,4.0300046810E+02,8.5823878471E-02
2020-09-16,17:27:17.447,259.72728528,6233.454847,260.72728528,1600277237.448,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723943111E+00,1.9746158951E+00,4.0239933814E+02,4.0294989016E+02,8.5823878471E-02
2020-09-16,17:27:17.480,259.72728565,6233.454856,260.72728565,1600277237.480,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978476E+00,1.9752201114E+00,4.0239933814E+02,4.0294989016E+02,8.5823878471E-02
2020-09-16,17:27:17.506,259.72728595,6233.454863,260.72728595,1600277237.506,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978476E+00,1.9752228516E+00,4.0239933814E+02,4.0295056951E+02,8.6035557836E-02
2020-09-16,17:27:17.526,259.72728619,6233.454869,260.72728619,1600277237.527,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978476E+00,1.9752255918E+00,4.0230862380E+02,4.0286041010E+02,8.6035557836E-02
2020-09-16,17:27:17.555,259.72728653,6233.454877,260.72728653,1600277237.556,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730912066E+00,1.9753190561E+00,4.0230862380E+02,4.0286041010E+02,8.6035557836E-02
2020-09-16,17:27:17.576,259.72728677,6233.454882,260.72728677,1600277237.577,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730912066E+00,1.9753179731E+00,4.0230862380E+02,4.0286014166E+02,8.5951893701E-02
2020-09-16,17:27:17.598,259.72728701,6233.454888,260.72728701,1600277237.598,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730912066E+00,1.9753168900E+00,4.0226127925E+02,4.0281246379E+02,8.5951893701E-02
2020-09-16,17:27:17.627,259.72728735,6233.454896,260.72728735,1600277237.627,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317797E+00,1.9749570577E+00,4.0226127925E+02,4.0281246379E+02,8.5951893701E-02
2020-09-16,17:27:17.648,259.72728759,6233.454902,260.72728759,1600277237.648,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317797E+00,1.9749590656E+00,4.0226127925E+02,4.0281296150E+02,8.6107027664E-02
2020-09-16,17:27:17.668,259.72728784,6233.454908,260.72728784,1600277237.669,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317797E+00,1.9749610735E+00,4.0227902558E+02,4.0283122990E+02,8.6107027664E-02
2020-09-16,17:27:17.696,259.72728815,6233.454916,260.72728815,1600277237.696,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617815E+00,1.9741902051E+00,4.0227902558E+02,4.0283122990E+02,8.6107027664E-02
2020-09-16,17:27:17.717,259.72728839,6233.454921,260.72728839,1600277237.717,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617815E+00,1.9741886040E+00,4.0227902558E+02,4.0283083287E+02,8.5983279834E-02
2020-09-16,17:27:17.737,259.72728863,6233.454927,260.72728863,1600277237.738,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617815E+00,1.9741870030E+00,4.0232695367E+02,4.0287842962E+02,8.5983279834E-02
2020-09-16,17:27:17.763,259.72728894,6233.454934,260.72728894,1600277237.764,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107119E+00,1.9749367786E+00,4.0232695367E+02,4.0287842962E+02,8.5983279834E-02
2020-09-16,17:27:17.785,259.72728918,6233.454940,260.72728918,1600277237.785,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107119E+00,1.9749342716E+00,4.0232695367E+02,4.0287780811E+02,8.5789590414E-02
2020-09-16,17:27:17.806,259.72728943,6233.454946,260.72728943,1600277237.807,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107119E+00,1.9749317647E+00,4.0232333337E+02,4.0287356136E+02,8.5789590414E-02
2020-09-16,17:27:17.835,259.72728976,6233.454954,260.72728976,1600277237.835,0,963,1.5150769043E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157769E+00,1.9757377361E+00,4.0232333337E+02,4.0287356136E+02,8.5789590414E-02
2020-09-16,17:27:17.867,259.72729013,6233.454963,260.72729013,1600277237.867,0,963,1.5151371983E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157769E+00,1.9757413366E+00,4.0232333337E+02,4.0287445362E+02,8.6067664935E-02
2020-09-16,17:27:17.898,259.72729049,6233.454972,260.72729049,1600277237.898,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157769E+00,1.9757449372E+00,4.0239923226E+02,4.0295134893E+02,8.6067664935E-02
2020-09-16,17:27:17.924,259.72729080,6233.454979,260.72729080,1600277237.925,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985361E+00,1.9745263216E+00,4.0239923226E+02,4.0295134893E+02,8.6067664935E-02
2020-09-16,17:27:17.946,259.72729104,6233.454985,260.72729104,1600277237.946,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985361E+00,1.9745237195E+00,4.0239923226E+02,4.0295070359E+02,8.5866582790E-02
2020-09-16,17:27:17.967,259.72729128,6233.454991,260.72729128,1600277237.967,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722985361E+00,1.9745211175E+00,4.0240674887E+02,4.0295758514E+02,8.5866582790E-02
2020-09-16,17:27:17.993,259.72729159,6233.454998,260.72729159,1600277237.993,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060965E+00,1.9752294752E+00,4.0240674887E+02,4.0295758514E+02,8.5866582790E-02
2020-09-16,17:27:18.013,259.72729183,6233.455004,260.72729183,1600277238.014,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060965E+00,1.9752323759E+00,4.0240674887E+02,4.0295830430E+02,8.6090663172E-02
2020-09-16,17:27:18.035,259.72729207,6233.455010,260.72729207,1600277238.035,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060965E+00,1.9752352766E+00,4.0219405095E+02,4.0274603365E+02,8.6090663172E-02
2020-09-16,17:27:18.063,259.72729241,6233.455018,260.72729241,1600277238.064,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735436299E+00,1.9757734173E+00,4.0219405095E+02,4.0274603365E+02,8.6090663172E-02
2020-09-16,17:27:18.085,259.72729265,6233.455024,260.72729265,1600277238.085,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735436299E+00,1.9757725016E+00,4.0219405095E+02,4.0274580679E+02,8.6019941616E-02
2020-09-16,17:27:18.105,259.72729289,6233.455029,260.72729289,1600277238.106,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735436299E+00,1.9757715858E+00,4.0224667427E+02,4.0279827542E+02,8.6019941616E-02
2020-09-16,17:27:18.132,259.72729321,6233.455037,260.72729321,1600277238.133,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067958E+00,1.9756345972E+00,4.0224667427E+02,4.0279827542E+02,8.6019941616E-02
2020-09-16,17:27:18.154,259.72729345,6233.455043,260.72729345,1600277238.154,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067958E+00,1.9756325931E+00,4.0224667427E+02,4.0279777883E+02,8.5865150918E-02
2020-09-16,17:27:18.180,259.72729376,6233.455050,260.72729376,1600277238.181,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067958E+00,1.9756305889E+00,4.0234856807E+02,4.0289931551E+02,8.5865150918E-02
2020-09-16,17:27:18.217,259.72729418,6233.455060,260.72729418,1600277238.217,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594799E+00,1.9752828817E+00,4.0234856807E+02,4.0289931551E+02,8.5865150918E-02
2020-09-16,17:27:18.237,259.72729442,6233.455066,260.72729442,1600277238.238,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594799E+00,1.9752842636E+00,4.0234856807E+02,4.0289965806E+02,8.5971897246E-02
2020-09-16,17:27:18.259,259.72729466,6233.455072,260.72729466,1600277238.259,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594799E+00,1.9752856454E+00,4.0231930508E+02,4.0287069750E+02,8.5971897246E-02
2020-09-16,17:27:18.285,259.72729497,6233.455079,260.72729497,1600277238.285,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250668E+00,1.9753513063E+00,4.0231930508E+02,4.0287069750E+02,8.5971897246E-02
2020-09-16,17:27:18.305,259.72729521,6233.455085,260.72729521,1600277238.306,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250668E+00,1.9753526893E+00,4.0231930508E+02,4.0287104030E+02,8.6078732683E-02
2020-09-16,17:27:18.326,259.72729545,6233.455091,260.72729545,1600277238.327,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250668E+00,1.9753540724E+00,4.0229600927E+02,4.0284805533E+02,8.6078732683E-02
2020-09-16,17:27:18.354,259.72729576,6233.455098,260.72729576,1600277238.354,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720098894E+00,1.9742376353E+00,4.0229600927E+02,4.0284805533E+02,8.6078732683E-02
2020-09-16,17:27:18.377,259.72729603,6233.455105,260.72729603,1600277238.377,0,963,1.5152175903E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720098894E+00,1.9742352660E+00,4.0229600927E+02,4.0284746778E+02,8.5895612765E-02
2020-09-16,17:27:18.398,259.72729628,6233.455111,260.72729628,1600277238.399,0,963,1.5152224426E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720098894E+00,1.9742328967E+00,4.0220795395E+02,4.0275870434E+02,8.5895612765E-02
2020-09-16,17:27:18.427,259.72729662,6233.455119,260.72729662,1600277238.428,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223815E+00,1.9752465301E+00,4.0220795395E+02,4.0275870434E+02,8.5895612765E-02
2020-09-16,17:27:18.450,259.72729689,6233.455125,260.72729689,1600277238.451,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223815E+00,1.9752493613E+00,4.0220795395E+02,4.0275940592E+02,8.6114322915E-02
2020-09-16,17:27:18.471,259.72729713,6233.455131,260.72729713,1600277238.472,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223815E+00,1.9752521925E+00,4.0238021533E+02,4.0293260538E+02,8.6114322915E-02
2020-09-16,17:27:18.500,259.72729747,6233.455139,260.72729747,1600277238.501,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735940327E+00,1.9758244898E+00,4.0238021533E+02,4.0293260538E+02,8.6114322915E-02
2020-09-16,17:27:18.522,259.72729771,6233.455145,260.72729771,1600277238.522,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735940327E+00,1.9758222701E+00,4.0238021533E+02,4.0293205525E+02,8.5942899430E-02
2020-09-16,17:27:18.542,259.72729795,6233.455151,260.72729795,1600277238.543,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735940327E+00,1.9758200504E+00,4.0233242932E+02,4.0288365363E+02,8.5942899430E-02
2020-09-16,17:27:18.575,259.72729832,6233.455160,260.72729832,1600277238.575,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738630875E+00,1.9760894086E+00,4.0233242932E+02,4.0288365363E+02,8.5942899430E-02
2020-09-16,17:27:18.601,259.72729862,6233.455167,260.72729862,1600277238.601,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738630875E+00,1.9760905370E+00,4.0233242932E+02,4.0288393320E+02,8.6030026556E-02
2020-09-16,17:27:18.621,259.72729887,6233.455173,260.72729887,1600277238.622,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738630875E+00,1.9760916653E+00,4.0237653947E+02,4.0292838343E+02,8.6030026556E-02
2020-09-16,17:27:18.648,259.72729917,6233.455180,260.72729917,1600277238.648,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341143E+00,1.9750615304E+00,4.0237653947E+02,4.0292838343E+02,8.6030026556E-02
2020-09-16,17:27:18.668,259.72729941,6233.455186,260.72729941,1600277238.669,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341143E+00,1.9750608362E+00,4.0237653947E+02,4.0292821132E+02,8.5976395472E-02
2020-09-16,17:27:18.690,259.72729965,6233.455192,260.72729965,1600277238.690,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341143E+00,1.9750601420E+00,4.0237880079E+02,4.0293030363E+02,8.5976395472E-02
2020-09-16,17:27:18.717,259.72729997,6233.455199,260.72729997,1600277238.717,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539944E+00,1.9746795931E+00,4.0237880079E+02,4.0293030363E+02,8.5976395472E-02
2020-09-16,17:27:18.737,259.72730021,6233.455205,260.72730021,1600277238.738,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539944E+00,1.9746784084E+00,4.0237880079E+02,4.0293000983E+02,8.5884848366E-02
2020-09-16,17:27:18.762,259.72730049,6233.455212,260.72730049,1600277238.762,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724539944E+00,1.9746772237E+00,4.0218541512E+02,4.0273606560E+02,8.5884848366E-02
2020-09-16,17:27:18.789,259.72730081,6233.455219,260.72730081,1600277238.790,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720431436E+00,1.9742659098E+00,4.0218541512E+02,4.0273606560E+02,8.5884848366E-02
2020-09-16,17:27:18.812,259.72730106,6233.455226,260.72730106,1600277238.812,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720431436E+00,1.9742651204E+00,4.0218541512E+02,4.0273586989E+02,8.5823835439E-02
2020-09-16,17:27:18.832,259.72730131,6233.455231,260.72730131,1600277238.833,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720431436E+00,1.9742643310E+00,4.0220742747E+02,4.0275771665E+02,8.5823835439E-02
2020-09-16,17:27:18.858,259.72730161,6233.455239,260.72730161,1600277238.859,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976512E+00,1.9756203642E+00,4.0220742747E+02,4.0275771665E+02,8.5823835439E-02
2020-09-16,17:27:18.880,259.72730185,6233.455244,260.72730185,1600277238.880,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976512E+00,1.9756211474E+00,4.0220742747E+02,4.0275791069E+02,8.5884327610E-02
2020-09-16,17:27:18.901,259.72730209,6233.455250,260.72730209,1600277238.901,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976512E+00,1.9756219306E+00,4.0224321239E+02,4.0279393866E+02,8.5884327610E-02
2020-09-16,17:27:18.927,259.72730240,6233.455258,260.72730240,1600277238.927,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458491E+00,1.9748692811E+00,4.0224321239E+02,4.0279393866E+02,8.5884327610E-02
2020-09-16,17:27:18.959,259.72730277,6233.455266,260.72730277,1600277238.959,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458491E+00,1.9748707333E+00,4.0224321239E+02,4.0279429861E+02,8.5996527488E-02
2020-09-16,17:27:18.990,259.72730313,6233.455275,260.72730313,1600277238.990,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458491E+00,1.9748721854E+00,4.0235814651E+02,4.0290975024E+02,8.5996527488E-02
2020-09-16,17:27:19.022,259.72730350,6233.455284,260.72730350,1600277239.022,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004910E+00,1.9762283562E+00,4.0235814651E+02,4.0290975024E+02,8.5996527488E-02
2020-09-16,17:27:19.042,259.72730374,6233.455290,260.72730374,1600277239.043,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004910E+00,1.9762278904E+00,4.0235814651E+02,4.0290963483E+02,8.5960563733E-02
2020-09-16,17:27:19.063,259.72730398,6233.455296,260.72730398,1600277239.064,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004910E+00,1.9762274246E+00,4.0236452907E+02,4.0291591073E+02,8.5960563733E-02
2020-09-16,17:27:19.092,259.72730432,6233.455304,260.72730432,1600277239.093,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732098803E+00,1.9754359221E+00,4.0236452907E+02,4.0291591073E+02,8.5960563733E-02
2020-09-16,17:27:19.114,259.72730456,6233.455309,260.72730456,1600277239.114,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732098803E+00,1.9754374504E+00,4.0236452907E+02,4.0291628958E+02,8.6078618213E-02
2020-09-16,17:27:19.134,259.72730480,6233.455315,260.72730480,1600277239.135,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732098803E+00,1.9754389788E+00,4.0230112611E+02,4.0285317846E+02,8.6078618213E-02
2020-09-16,17:27:19.164,259.72730515,6233.455324,260.72730515,1600277239.165,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681445E+00,1.9747965180E+00,4.0230112611E+02,4.0285317846E+02,8.6078618213E-02
2020-09-16,17:27:19.187,259.72730542,6233.455330,260.72730542,1600277239.188,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681445E+00,1.9747945193E+00,4.0230112611E+02,4.0285268295E+02,8.5924185912E-02
2020-09-16,17:27:19.209,259.72730566,6233.455336,260.72730566,1600277239.209,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681445E+00,1.9747925207E+00,4.0236180748E+02,4.0291295193E+02,8.5924185912E-02
2020-09-16,17:27:19.234,259.72730596,6233.455343,260.72730596,1600277239.235,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732241554E+00,1.9754492714E+00,4.0236180748E+02,4.0291295193E+02,8.5924185912E-02
2020-09-16,17:27:19.256,259.72730620,6233.455349,260.72730620,1600277239.256,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732241554E+00,1.9754510147E+00,4.0236180748E+02,4.0291338407E+02,8.6058848903E-02
2020-09-16,17:27:19.282,259.72730650,6233.455356,260.72730650,1600277239.282,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732241554E+00,1.9754527582E+00,4.0234164053E+02,4.0289362160E+02,8.6058848903E-02
2020-09-16,17:27:19.315,259.72730690,6233.455366,260.72730690,1600277239.316,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952436E+00,1.9753237007E+00,4.0234164053E+02,4.0289362160E+02,8.6058848903E-02
2020-09-16,17:27:19.338,259.72730715,6233.455372,260.72730715,1600277239.338,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952436E+00,1.9753227590E+00,4.0234164053E+02,4.0289338816E+02,8.5986099075E-02
2020-09-16,17:27:19.359,259.72730741,6233.455378,260.72730741,1600277239.360,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952436E+00,1.9753218172E+00,4.0236116728E+02,4.0291270823E+02,8.5986099075E-02
2020-09-16,17:27:19.388,259.72730773,6233.455386,260.72730773,1600277239.388,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729814090E+00,1.9752078541E+00,4.0236116728E+02,4.0291270823E+02,8.5986099075E-02
2020-09-16,17:27:19.408,259.72730797,6233.455391,260.72730797,1600277239.409,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729814090E+00,1.9752070982E+00,4.0236116728E+02,4.0291252084E+02,8.5927704940E-02
2020-09-16,17:27:19.430,259.72730822,6233.455397,260.72730822,1600277239.430,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729814090E+00,1.9752063423E+00,4.0239765110E+02,4.0294886724E+02,8.5927704940E-02
2020-09-16,17:27:19.456,259.72730852,6233.455404,260.72730852,1600277239.456,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097151E+00,1.9747341165E+00,4.0239765110E+02,4.0294886724E+02,8.5927704940E-02
2020-09-16,17:27:19.476,259.72730876,6233.455410,260.72730876,1600277239.477,0,963,1.5152418518E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097151E+00,1.9747346170E+00,4.0239765110E+02,4.0294899135E+02,8.5966374797E-02
2020-09-16,17:27:19.497,259.72730900,6233.455416,260.72730900,1600277239.498,0,963,1.5154459534E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097151E+00,1.9747351174E+00,4.0240302255E+02,4.0295449426E+02,8.5966374797E-02
2020-09-16,17:27:19.525,259.72730932,6233.455424,260.72730932,1600277239.525,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122909E+00,1.9755385987E+00,4.0240302255E+02,4.0295449426E+02,8.5966374797E-02
2020-09-16,17:27:19.546,259.72730956,6233.455429,260.72730956,1600277239.546,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122909E+00,1.9755368981E+00,4.0240302255E+02,4.0295407272E+02,8.5835027484E-02
2020-09-16,17:27:19.566,259.72730980,6233.455435,260.72730980,1600277239.567,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122909E+00,1.9755351976E+00,4.0233589334E+02,4.0288643011E+02,8.5835027484E-02
2020-09-16,17:27:19.592,259.72731010,6233.455442,260.72731010,1600277239.593,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736112571E+00,1.9758345006E+00,4.0233589334E+02,4.0288643011E+02,8.5835027484E-02
2020-09-16,17:27:19.614,259.72731035,6233.455448,260.72731035,1600277239.614,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736112571E+00,1.9758344836E+00,4.0233589334E+02,4.0288642591E+02,8.5833717176E-02
2020-09-16,17:27:19.637,259.72731061,6233.455455,260.72731061,1600277239.637,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736112571E+00,1.9758344666E+00,4.0233508508E+02,4.0288561233E+02,8.5833717176E-02
2020-09-16,17:27:19.674,259.72731105,6233.455465,260.72731105,1600277239.675,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266482E+00,1.9751490865E+00,4.0233508508E+02,4.0288561233E+02,8.5833717176E-02
2020-09-16,17:27:19.700,259.72731135,6233.455472,260.72731135,1600277239.701,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266482E+00,1.9751500133E+00,4.0233508508E+02,4.0288584208E+02,8.5905316711E-02
2020-09-16,17:27:19.724,259.72731163,6233.455479,260.72731163,1600277239.725,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729266482E+00,1.9751509401E+00,4.0235626411E+02,4.0290727987E+02,8.5905316711E-02
2020-09-16,17:27:19.753,259.72731197,6233.455487,260.72731197,1600277239.754,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644940E+00,1.9748884904E+00,4.0235626411E+02,4.0290727987E+02,8.5905316711E-02
2020-09-16,17:27:19.773,259.72731220,6233.455493,260.72731220,1600277239.774,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644940E+00,1.9748914448E+00,4.0235626411E+02,4.0290801239E+02,8.6133588923E-02
2020-09-16,17:27:19.796,259.72731245,6233.455499,260.72731245,1600277239.796,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644940E+00,1.9748943993E+00,4.0222341407E+02,4.0277571247E+02,8.6133588923E-02
2020-09-16,17:27:19.822,259.72731275,6233.455506,260.72731275,1600277239.822,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998532E+00,1.9749297985E+00,4.0222341407E+02,4.0277571247E+02,8.6133588923E-02
2020-09-16,17:27:19.845,259.72731302,6233.455513,260.72731302,1600277239.845,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998532E+00,1.9749255069E+00,4.0222341407E+02,4.0277464879E+02,8.5802015268E-02
2020-09-16,17:27:19.867,259.72731328,6233.455519,260.72731328,1600277239.867,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998532E+00,1.9749212154E+00,4.0239794381E+02,4.0294835359E+02,8.5802015268E-02
2020-09-16,17:27:19.894,259.72731360,6233.455526,260.72731360,1600277239.895,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547063E+00,1.9745756798E+00,4.0239794381E+02,4.0294835359E+02,8.5802015268E-02
2020-09-16,17:27:19.917,259.72731385,6233.455533,260.72731385,1600277239.917,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547063E+00,1.9745773767E+00,4.0239794381E+02,4.0294877442E+02,8.5933142218E-02
2020-09-16,17:27:19.937,259.72731410,6233.455538,260.72731410,1600277239.938,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547063E+00,1.9745790736E+00,4.0239472629E+02,4.0294597333E+02,8.5933142218E-02
2020-09-16,17:27:19.966,259.72731442,6233.455546,260.72731442,1600277239.966,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718610161E+00,1.9740848267E+00,4.0239472629E+02,4.0294597333E+02,8.5933142218E-02
2020-09-16,17:27:19.987,259.72731468,6233.455552,260.72731468,1600277239.988,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718610161E+00,1.9740852494E+00,4.0239472629E+02,4.0294607819E+02,8.5965816840E-02
2020-09-16,17:27:20.009,259.72731493,6233.455558,260.72731493,1600277240.010,0,963,1.5154969788E+02,6.0001731873E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718610161E+00,1.9740856721E+00,4.0238026721E+02,4.0293170416E+02,8.5965816840E-02
2020-09-16,17:27:20.038,259.72731525,6233.455566,260.72731525,1600277240.038,0,963,1.5156600800E+02,6.0000962830E+01,2.5937500000E+01,6.0221119690E+01,6.0000004578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642539E+00,1.9757908314E+00,4.0238026721E+02,4.0293170416E+02,8.5965816840E-02
2020-09-16,17:27:20.069,259.72731561,6233.455575,260.72731561,1600277240.069,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642539E+00,1.9757921235E+00,4.0238026721E+02,4.0293202438E+02,8.6065598948E-02
2020-09-16,17:27:20.101,259.72731598,6233.455584,260.72731598,1600277240.101,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642539E+00,1.9757934155E+00,4.0238525112E+02,4.0293733535E+02,8.6065598948E-02
2020-09-16,17:27:20.127,259.72731628,6233.455591,260.72731628,1600277240.127,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040330E+00,1.9759333525E+00,4.0238525112E+02,4.0293733535E+02,8.6065598948E-02
2020-09-16,17:27:20.151,259.72731656,6233.455598,260.72731656,1600277240.151,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040330E+00,1.9759314265E+00,4.0238525112E+02,4.0293685804E+02,8.5916868788E-02
2020-09-16,17:27:20.171,259.72731681,6233.455603,260.72731681,1600277240.172,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040330E+00,1.9759295005E+00,4.0243383331E+02,4.0298502945E+02,8.5916868788E-02
2020-09-16,17:27:20.198,259.72731712,6233.455611,260.72731712,1600277240.199,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469021E+00,1.9758723053E+00,4.0243383331E+02,4.0298502945E+02,8.5916868788E-02
2020-09-16,17:27:20.219,259.72731735,6233.455616,260.72731735,1600277240.219,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469021E+00,1.9758695605E+00,4.0243383331E+02,4.0298434912E+02,8.5704904902E-02
2020-09-16,17:27:20.240,259.72731759,6233.455622,260.72731759,1600277240.240,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469021E+00,1.9758668158E+00,4.0232765780E+02,4.0287734824E+02,8.5704904902E-02
2020-09-16,17:27:20.266,259.72731791,6233.455630,260.72731791,1600277240.267,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739683395E+00,1.9761886147E+00,4.0232765780E+02,4.0287734824E+02,8.5704904902E-02
2020-09-16,17:27:20.288,259.72731815,6233.455636,260.72731815,1600277240.288,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739683395E+00,1.9761913040E+00,4.0232765780E+02,4.0287801453E+02,8.5912553067E-02
2020-09-16,17:27:20.311,259.72731841,6233.455642,260.72731841,1600277240.311,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739683395E+00,1.9761939933E+00,4.0232700423E+02,4.0287802636E+02,8.5912553067E-02
2020-09-16,17:27:20.342,259.72731878,6233.455651,260.72731878,1600277240.343,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761970E+00,1.9754009577E+00,4.0232700423E+02,4.0287802636E+02,8.5912553067E-02
2020-09-16,17:27:20.364,259.72731903,6233.455657,260.72731903,1600277240.364,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761970E+00,1.9753997371E+00,4.0232700423E+02,4.0287772384E+02,8.5818272406E-02
2020-09-16,17:27:20.391,259.72731934,6233.455664,260.72731934,1600277240.391,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761970E+00,1.9753985165E+00,4.0234920076E+02,4.0289964821E+02,8.5818272406E-02
2020-09-16,17:27:20.424,259.72731973,6233.455674,260.72731973,1600277240.425,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733342503E+00,1.9755567479E+00,4.0234920076E+02,4.0289964821E+02,8.5818272406E-02
2020-09-16,17:27:20.446,259.72731998,6233.455679,260.72731998,1600277240.446,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733342503E+00,1.9755573156E+00,4.0234920076E+02,4.0289978893E+02,8.5862125194E-02
2020-09-16,17:27:20.467,259.72732022,6233.455685,260.72732022,1600277240.467,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733342503E+00,1.9755578834E+00,4.0236027460E+02,4.0291101865E+02,8.5862125194E-02
2020-09-16,17:27:20.493,259.72732052,6233.455693,260.72732052,1600277240.493,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731095257E+00,1.9753329055E+00,4.0236027460E+02,4.0291101865E+02,8.5862125194E-02
2020-09-16,17:27:20.513,259.72732076,6233.455698,260.72732076,1600277240.514,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731095257E+00,1.9753366089E+00,4.0236027460E+02,4.0291193667E+02,8.6148199501E-02
2020-09-16,17:27:20.535,259.72732101,6233.455704,260.72732101,1600277240.535,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731095257E+00,1.9753403123E+00,4.0232226641E+02,4.0287479430E+02,8.6148199501E-02
2020-09-16,17:27:20.561,259.72732131,6233.455711,260.72732131,1600277240.561,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424573E+00,1.9752731682E+00,4.0232226641E+02,4.0287479430E+02,8.6148199501E-02
2020-09-16,17:27:20.582,259.72732156,6233.455717,260.72732156,1600277240.583,0,963,1.5157299805E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424573E+00,1.9752704378E+00,4.0232226641E+02,4.0287411751E+02,8.5937279588E-02
2020-09-16,17:27:20.604,259.72732181,6233.455723,260.72732181,1600277240.604,0,963,1.5152183533E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424573E+00,1.9752677074E+00,4.0229714993E+02,4.0284828984E+02,8.5937279588E-02
2020-09-16,17:27:20.630,259.72732211,6233.455731,260.72732211,1600277240.630,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516319E+00,1.9744759900E+00,4.0229714993E+02,4.0284828984E+02,8.5937279588E-02
2020-09-16,17:27:20.654,259.72732238,6233.455737,260.72732238,1600277240.654,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516319E+00,1.9744785335E+00,4.0229714993E+02,4.0284892050E+02,8.6133837941E-02
2020-09-16,17:27:20.674,259.72732263,6233.455743,260.72732263,1600277240.675,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516319E+00,1.9744810770E+00,4.0236319843E+02,4.0291569037E+02,8.6133837941E-02
2020-09-16,17:27:20.703,259.72732296,6233.455751,260.72732296,1600277240.704,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728606371E+00,1.9750907706E+00,4.0236319843E+02,4.0291569037E+02,8.6133837941E-02
2020-09-16,17:27:20.724,259.72732321,6233.455757,260.72732321,1600277240.725,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728606371E+00,1.9750893440E+00,4.0236319843E+02,4.0291533668E+02,8.6023623433E-02
2020-09-16,17:27:20.747,259.72732347,6233.455763,260.72732347,1600277240.748,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728606371E+00,1.9750879174E+00,4.0226469083E+02,4.0281634030E+02,8.6023623433E-02
2020-09-16,17:27:20.779,259.72732384,6233.455772,260.72732384,1600277240.780,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026030E+00,1.9742289146E+00,4.0226469083E+02,4.0281634030E+02,8.6023623433E-02
2020-09-16,17:27:20.806,259.72732416,6233.455780,260.72732416,1600277240.807,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026030E+00,1.9742290587E+00,4.0226469083E+02,4.0281637603E+02,8.6034761485E-02
2020-09-16,17:27:20.828,259.72732440,6233.455786,260.72732440,1600277240.828,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026030E+00,1.9742292028E+00,4.0229209240E+02,4.0284385093E+02,8.6034761485E-02
2020-09-16,17:27:20.855,259.72732472,6233.455793,260.72732472,1600277240.856,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722059672E+00,1.9744327966E+00,4.0229209240E+02,4.0284385093E+02,8.6034761485E-02
2020-09-16,17:27:20.877,259.72732497,6233.455799,260.72732497,1600277240.877,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722059672E+00,1.9744331400E+00,4.0229209240E+02,4.0284393609E+02,8.6061304794E-02
2020-09-16,17:27:20.898,259.72732521,6233.455805,260.72732521,1600277240.898,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722059672E+00,1.9744334835E+00,4.0232501517E+02,4.0287698919E+02,8.6061304794E-02
2020-09-16,17:27:20.927,259.72732554,6233.455813,260.72732554,1600277240.927,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717267E+00,1.9752001079E+00,4.0232501517E+02,4.0287698919E+02,8.6061304794E-02
2020-09-16,17:27:20.947,259.72732579,6233.455819,260.72732579,1600277240.948,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717267E+00,1.9751992601E+00,4.0232501517E+02,4.0287677905E+02,8.5995814936E-02
2020-09-16,17:27:20.969,259.72732603,6233.455825,260.72732603,1600277240.969,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717267E+00,1.9751984124E+00,4.0235511582E+02,4.0290671082E+02,8.5995814936E-02
2020-09-16,17:27:20.996,259.72732635,6233.455832,260.72732635,1600277240.997,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727512E+00,1.9753996638E+00,4.0235511582E+02,4.0290671082E+02,8.5995814936E-02
2020-09-16,17:27:21.019,259.72732661,6233.455839,260.72732661,1600277241.019,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727512E+00,1.9753982796E+00,4.0235511582E+02,4.0290636773E+02,8.5888900904E-02
2020-09-16,17:27:21.039,259.72732685,6233.455844,260.72732685,1600277241.040,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727512E+00,1.9753968955E+00,4.0226158028E+02,4.0281236104E+02,8.5888900904E-02
2020-09-16,17:27:21.069,259.72732719,6233.455853,260.72732719,1600277241.069,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166886E+00,1.9758413333E+00,4.0226158028E+02,4.0281236104E+02,8.5888900904E-02
2020-09-16,17:27:21.089,259.72732743,6233.455858,260.72732743,1600277241.090,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166886E+00,1.9758445819E+00,4.0226158028E+02,4.0281316591E+02,8.6139775052E-02
2020-09-16,17:27:21.111,259.72732767,6233.455864,260.72732767,1600277241.111,0,963,1.5149043274E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166886E+00,1.9758478304E+00,4.0227952272E+02,4.0283193786E+02,8.6139775052E-02
2020-09-16,17:27:21.140,259.72732801,6233.455872,260.72732801,1600277241.140,0,963,1.5151946716E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736666638E+00,1.9758978621E+00,4.0227952272E+02,4.0283193786E+02,8.6139775052E-02
2020-09-16,17:27:21.171,259.72732838,6233.455881,260.72732838,1600277241.172,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736666638E+00,1.9758961954E+00,4.0227952272E+02,4.0283152490E+02,8.6011061674E-02
2020-09-16,17:27:21.203,259.72732875,6233.455890,260.72732875,1600277241.204,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736666638E+00,1.9758945286E+00,4.0239486772E+02,4.0294661509E+02,8.6011061674E-02
2020-09-16,17:27:21.230,259.72732905,6233.455897,260.72732905,1600277241.230,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190830E+00,1.9748457654E+00,4.0239486772E+02,4.0294661509E+02,8.6011061674E-02
2020-09-16,17:27:21.250,259.72732929,6233.455903,260.72732929,1600277241.251,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190830E+00,1.9748438687E+00,4.0239486772E+02,4.0294614477E+02,8.5864514557E-02
2020-09-16,17:27:21.272,259.72732954,6233.455909,260.72732954,1600277241.272,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190830E+00,1.9748419720E+00,4.0227500307E+02,4.0282564573E+02,8.5864514557E-02
2020-09-16,17:27:21.301,259.72732987,6233.455917,260.72732987,1600277241.301,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029616E+00,1.9750260578E+00,4.0227500307E+02,4.0282564573E+02,8.5864514557E-02
2020-09-16,17:27:21.322,259.72733012,6233.455923,260.72733012,1600277241.322,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029616E+00,1.9750258103E+00,4.0227500307E+02,4.0282558438E+02,8.5845393990E-02
2020-09-16,17:27:21.342,259.72733036,6233.455929,260.72733036,1600277241.343,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029616E+00,1.9750255628E+00,4.0224618557E+02,4.0279666610E+02,8.5845393990E-02
2020-09-16,17:27:21.371,259.72733069,6233.455937,260.72733069,1600277241.372,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281792E+00,1.9747504709E+00,4.0224618557E+02,4.0279666610E+02,8.5845393990E-02
2020-09-16,17:27:21.392,259.72733094,6233.455942,260.72733094,1600277241.393,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281792E+00,1.9747526749E+00,4.0224618557E+02,4.0279721245E+02,8.6015696503E-02
2020-09-16,17:27:21.414,259.72733118,6233.455948,260.72733118,1600277241.414,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281792E+00,1.9747548789E+00,4.0247460941E+02,4.0302649587E+02,8.6015696503E-02
2020-09-16,17:27:21.444,259.72733153,6233.455957,260.72733153,1600277241.444,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953437E+00,1.9750223451E+00,4.0247460941E+02,4.0302649587E+02,8.6015696503E-02
2020-09-16,17:27:21.467,259.72733179,6233.455963,260.72733179,1600277241.467,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953437E+00,1.9750213365E+00,4.0247460941E+02,4.0302624575E+02,8.5937778273E-02
2020-09-16,17:27:21.493,259.72733209,6233.455970,260.72733209,1600277241.493,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953437E+00,1.9750203280E+00,4.0234352532E+02,4.0289473197E+02,8.5937778273E-02
2020-09-16,17:27:21.526,259.72733249,6233.455980,260.72733249,1600277241.527,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995510E+00,1.9760256678E+00,4.0234352532E+02,4.0289473197E+02,8.5937778273E-02
2020-09-16,17:27:21.548,259.72733273,6233.455986,260.72733273,1600277241.548,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995510E+00,1.9760279452E+00,4.0234352532E+02,4.0289529627E+02,8.6113635408E-02
2020-09-16,17:27:21.569,259.72733297,6233.455991,260.72733297,1600277241.569,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995510E+00,1.9760302225E+00,4.0236541902E+02,4.0291778434E+02,8.6113635408E-02
2020-09-16,17:27:21.595,259.72733329,6233.455999,260.72733329,1600277241.596,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725802141E+00,1.9748095076E+00,4.0236541902E+02,4.0291778434E+02,8.6113635408E-02
2020-09-16,17:27:21.617,259.72733353,6233.456005,260.72733353,1600277241.617,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725802141E+00,1.9748085850E+00,4.0236541902E+02,4.0291755557E+02,8.6042347810E-02
2020-09-16,17:27:21.638,259.72733377,6233.456011,260.72733377,1600277241.638,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725802141E+00,1.9748076624E+00,4.0239393486E+02,4.0294588176E+02,8.6042347810E-02
2020-09-16,17:27:21.667,259.72733411,6233.456019,260.72733411,1600277241.667,0,963,1.5156301880E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213101E+00,1.9742481273E+00,4.0239393486E+02,4.0294588176E+02,8.6042347810E-02
2020-09-16,17:27:21.687,259.72733435,6233.456024,260.72733435,1600277241.688,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213101E+00,1.9742465136E+00,4.0239393486E+02,4.0294548149E+02,8.5917626346E-02
2020-09-16,17:27:21.707,259.72733458,6233.456030,260.72733458,1600277241.708,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213101E+00,1.9742448999E+00,4.0239487569E+02,4.0294602334E+02,8.5917626346E-02
2020-09-16,17:27:21.737,259.72733493,6233.456038,260.72733493,1600277241.738,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616975E+00,1.9751863476E+00,4.0239487569E+02,4.0294602334E+02,8.5917626346E-02
2020-09-16,17:27:21.759,259.72733517,6233.456044,260.72733517,1600277241.759,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616975E+00,1.9751881266E+00,4.0239487569E+02,4.0294646439E+02,8.6055054538E-02
2020-09-16,17:27:21.779,259.72733542,6233.456050,260.72733542,1600277241.780,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616975E+00,1.9751899055E+00,4.0212645880E+02,4.0267812031E+02,8.6055054538E-02
2020-09-16,17:27:21.809,259.72733576,6233.456058,260.72733576,1600277241.810,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657811E+00,1.9748936550E+00,4.0212645880E+02,4.0267812031E+02,8.6055054538E-02
2020-09-16,17:27:21.832,259.72733602,6233.456064,260.72733602,1600277241.832,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657811E+00,1.9748912188E+00,4.0212645880E+02,4.0267751665E+02,8.5866830908E-02
2020-09-16,17:27:21.852,259.72733626,6233.456070,260.72733626,1600277241.853,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657811E+00,1.9748887827E+00,4.0235518857E+02,4.0290595586E+02,8.5866830908E-02
2020-09-16,17:27:21.884,259.72733663,6233.456079,260.72733663,1600277241.885,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458512E+00,1.9748688304E+00,4.0235518857E+02,4.0290595586E+02,8.5866830908E-02
2020-09-16,17:27:21.911,259.72733693,6233.456086,260.72733693,1600277241.911,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458512E+00,1.9748703131E+00,4.0235518857E+02,4.0290632348E+02,8.5981391005E-02
2020-09-16,17:27:21.931,259.72733718,6233.456092,260.72733718,1600277241.932,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726458512E+00,1.9748717958E+00,4.0230605331E+02,4.0285748849E+02,8.5981391005E-02
2020-09-16,17:27:21.960,259.72733751,6233.456100,260.72733751,1600277241.961,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792061E+00,1.9747049626E+00,4.0230605331E+02,4.0285748849E+02,8.5981391005E-02
2020-09-16,17:27:21.982,259.72733775,6233.456106,260.72733775,1600277241.982,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792061E+00,1.9747049386E+00,4.0230605331E+02,4.0285748253E+02,8.5979534012E-02
2020-09-16,17:27:22.003,259.72733801,6233.456112,260.72733801,1600277242.004,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792061E+00,1.9747049145E+00,4.0226796930E+02,4.0281934036E+02,8.5979534012E-02
2020-09-16,17:27:22.029,259.72733831,6233.456119,260.72733831,1600277242.030,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280276E+00,1.9754545810E+00,4.0226796930E+02,4.0281934036E+02,8.5979534012E-02
2020-09-16,17:27:22.051,259.72733855,6233.456125,260.72733855,1600277242.051,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280276E+00,1.9754529385E+00,4.0226796930E+02,4.0281893331E+02,8.5852660198E-02
2020-09-16,17:27:22.072,259.72733880,6233.456131,260.72733880,1600277242.072,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732280276E+00,1.9754512959E+00,4.0228218836E+02,4.0283276479E+02,8.5852660198E-02
2020-09-16,17:27:22.099,259.72733912,6233.456139,260.72733912,1600277242.100,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203260E+00,1.9750431349E+00,4.0228218836E+02,4.0283276479E+02,8.5852660198E-02
2020-09-16,17:27:22.121,259.72733937,6233.456145,260.72733937,1600277242.122,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203260E+00,1.9750442703E+00,4.0228218836E+02,4.0283304622E+02,8.5940377428E-02
2020-09-16,17:27:22.142,259.72733962,6233.456151,260.72733962,1600277242.143,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203260E+00,1.9750454057E+00,4.0236126082E+02,4.0291250844E+02,8.5940377428E-02
2020-09-16,17:27:22.168,259.72733992,6233.456158,260.72733992,1600277242.169,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100413E+00,1.9749349967E+00,4.0236126082E+02,4.0291250844E+02,8.5940377428E-02
2020-09-16,17:27:22.190,259.72734016,6233.456164,260.72734016,1600277242.190,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100413E+00,1.9749362038E+00,4.0236126082E+02,4.0291280774E+02,8.6033645374E-02
2020-09-16,17:27:22.211,259.72734042,6233.456170,260.72734042,1600277242.212,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100413E+00,1.9749374110E+00,4.0240167139E+02,4.0295357304E+02,8.6033645374E-02
2020-09-16,17:27:22.239,259.72734073,6233.456178,260.72734073,1600277242.239,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847650E+00,1.9745116545E+00,4.0240167139E+02,4.0295357304E+02,8.6033645374E-02
2020-09-16,17:27:22.272,259.72734111,6233.456187,260.72734111,1600277242.272,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847650E+00,1.9745100974E+00,4.0240167139E+02,4.0295318685E+02,8.5913312508E-02
2020-09-16,17:27:22.302,259.72734147,6233.456195,260.72734147,1600277242.303,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847650E+00,1.9745085402E+00,4.0233245392E+02,4.0288348839E+02,8.5913312508E-02
2020-09-16,17:27:22.332,259.72734181,6233.456203,260.72734181,1600277242.332,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299213E+00,1.9755548749E+00,4.0233245392E+02,4.0288348839E+02,8.5913312508E-02
2020-09-16,17:27:22.354,259.72734206,6233.456209,260.72734206,1600277242.354,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299213E+00,1.9755552418E+00,4.0233245392E+02,4.0288357932E+02,8.5941651297E-02
2020-09-16,17:27:22.375,259.72734231,6233.456216,260.72734231,1600277242.376,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299213E+00,1.9755556088E+00,4.0225609233E+02,4.0280720405E+02,8.5941651297E-02
2020-09-16,17:27:22.404,259.72734265,6233.456224,260.72734265,1600277242.405,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596087E+00,1.9745842018E+00,4.0225609233E+02,4.0280720405E+02,8.5941651297E-02
2020-09-16,17:27:22.427,259.72734291,6233.456230,260.72734291,1600277242.427,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596087E+00,1.9745849488E+00,4.0225609233E+02,4.0280738925E+02,8.5999377231E-02
2020-09-16,17:27:22.447,259.72734315,6233.456236,260.72734315,1600277242.448,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596087E+00,1.9745856958E+00,4.0230601506E+02,4.0285756561E+02,8.5999377231E-02
2020-09-16,17:27:22.476,259.72734348,6233.456244,260.72734348,1600277242.477,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464370E+00,1.9751731864E+00,4.0230601506E+02,4.0285756561E+02,8.5999377231E-02
2020-09-16,17:27:22.497,259.72734373,6233.456249,260.72734373,1600277242.498,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464370E+00,1.9751738059E+00,4.0230601506E+02,4.0285771917E+02,8.6047237086E-02
2020-09-16,17:27:22.519,259.72734397,6233.456255,260.72734397,1600277242.519,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464370E+00,1.9751744255E+00,4.0226726255E+02,4.0281906707E+02,8.6047237086E-02
2020-09-16,17:27:22.549,259.72734433,6233.456264,260.72734433,1600277242.550,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438126E+00,1.9748714593E+00,4.0226726255E+02,4.0281906707E+02,8.6047237086E-02
2020-09-16,17:27:22.572,259.72734458,6233.456270,260.72734458,1600277242.572,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438126E+00,1.9748720042E+00,4.0226726255E+02,4.0281920215E+02,8.6089340277E-02
2020-09-16,17:27:22.598,259.72734488,6233.456277,260.72734488,1600277242.598,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438126E+00,1.9748725492E+00,4.0229917222E+02,4.0285129069E+02,8.6089340277E-02
2020-09-16,17:27:22.630,259.72734525,6233.456286,260.72734525,1600277242.630,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728453852E+00,1.9750743494E+00,4.0229917222E+02,4.0285129069E+02,8.6089340277E-02
2020-09-16,17:27:22.653,259.72734552,6233.456293,260.72734552,1600277242.653,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728453852E+00,1.9750743500E+00,4.0229917222E+02,4.0285129083E+02,8.6089381087E-02
2020-09-16,17:27:22.674,259.72734576,6233.456298,260.72734576,1600277242.674,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728453852E+00,1.9750743505E+00,4.0234811957E+02,4.0290030548E+02,8.6089381087E-02
2020-09-16,17:27:22.703,259.72734610,6233.456306,260.72734610,1600277242.703,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864987E+00,1.9748151715E+00,4.0234811957E+02,4.0290030548E+02,8.6089381087E-02
2020-09-16,17:27:22.723,259.72734634,6233.456312,260.72734634,1600277242.724,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864987E+00,1.9748142279E+00,4.0234811957E+02,4.0290007151E+02,8.6016471334E-02
2020-09-16,17:27:22.744,259.72734659,6233.456318,260.72734659,1600277242.745,0,963,1.5146311951E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864987E+00,1.9748132843E+00,4.0231052715E+02,4.0286219359E+02,8.6016471334E-02
2020-09-16,17:27:22.773,259.72734692,6233.456326,260.72734692,1600277242.774,0,963,1.5149037933E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376558E+00,1.9750647250E+00,4.0231052715E+02,4.0286219359E+02,8.6016471334E-02
2020-09-16,17:27:22.796,259.72734718,6233.456332,260.72734718,1600277242.796,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376558E+00,1.9750631223E+00,4.0231052715E+02,4.0286179630E+02,8.5892653468E-02
2020-09-16,17:27:22.816,259.72734742,6233.456338,260.72734742,1600277242.817,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376558E+00,1.9750615196E+00,4.0228021112E+02,4.0283104147E+02,8.5892653468E-02
2020-09-16,17:27:22.842,259.72734772,6233.456345,260.72734772,1600277242.843,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722792860E+00,1.9745025204E+00,4.0228021112E+02,4.0283104147E+02,8.5892653468E-02
2020-09-16,17:27:22.864,259.72734796,6233.456351,260.72734796,1600277242.864,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722792860E+00,1.9745050750E+00,4.0228021112E+02,4.0283167486E+02,8.6090071305E-02
2020-09-16,17:27:22.884,259.72734821,6233.456357,260.72734821,1600277242.885,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722792860E+00,1.9745076297E+00,4.0239169902E+02,4.0294394917E+02,8.6090071305E-02
2020-09-16,17:27:22.914,259.72734854,6233.456365,260.72734854,1600277242.914,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725865873E+00,1.9748152781E+00,4.0239169902E+02,4.0294394917E+02,8.6090071305E-02
2020-09-16,17:27:22.934,259.72734878,6233.456371,260.72734878,1600277242.935,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725865873E+00,1.9748121637E+00,4.0239169902E+02,4.0294317688E+02,8.5849431195E-02
2020-09-16,17:27:22.956,259.72734903,6233.456377,260.72734903,1600277242.956,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725865873E+00,1.9748090493E+00,4.0235419569E+02,4.0290484995E+02,8.5849431195E-02
2020-09-16,17:27:22.987,259.72734940,6233.456386,260.72734940,1600277242.988,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398868E+00,1.9754630848E+00,4.0235419569E+02,4.0290484995E+02,8.5849431195E-02
2020-09-16,17:27:23.013,259.72734970,6233.456393,260.72734970,1600277243.014,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398868E+00,1.9754657307E+00,4.0235419569E+02,4.0290550576E+02,8.6053800372E-02
2020-09-16,17:27:23.035,259.72734994,6233.456399,260.72734994,1600277243.035,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398868E+00,1.9754683765E+00,4.0228722666E+02,4.0283910068E+02,8.6053800372E-02
2020-09-16,17:27:23.063,259.72735028,6233.456407,260.72735028,1600277243.064,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495007E+00,1.9762789048E+00,4.0228722666E+02,4.0283910068E+02,8.6053800372E-02
2020-09-16,17:27:23.085,259.72735052,6233.456413,260.72735052,1600277243.085,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495007E+00,1.9762805309E+00,4.0228722666E+02,4.0283950350E+02,8.6179348665E-02
2020-09-16,17:27:23.105,259.72735076,6233.456418,260.72735076,1600277243.106,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495007E+00,1.9762821569E+00,4.0237916159E+02,4.0293196755E+02,8.6179348665E-02
2020-09-16,17:27:23.131,259.72735106,6233.456426,260.72735106,1600277243.132,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667916E+00,1.9746976578E+00,4.0237916159E+02,4.0293196755E+02,8.6179348665E-02
2020-09-16,17:27:23.154,259.72735132,6233.456432,260.72735132,1600277243.154,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667916E+00,1.9746950268E+00,4.0237916159E+02,4.0293131511E+02,8.5976047027E-02
2020-09-16,17:27:23.174,259.72735155,6233.456437,260.72735155,1600277243.174,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667916E+00,1.9746923958E+00,4.0237119255E+02,4.0292268271E+02,8.5976047027E-02
2020-09-16,17:27:23.203,259.72735190,6233.456446,260.72735190,1600277243.204,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550905E+00,1.9751812456E+00,4.0237119255E+02,4.0292268271E+02,8.5976047027E-02
2020-09-16,17:27:23.224,259.72735214,6233.456451,260.72735214,1600277243.225,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550905E+00,1.9751803413E+00,4.0237119255E+02,4.0292245852E+02,8.5906185465E-02
2020-09-16,17:27:23.244,259.72735237,6233.456457,260.72735237,1600277243.245,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550905E+00,1.9751794370E+00,4.0241776639E+02,4.0296887195E+02,8.5906185465E-02
2020-09-16,17:27:23.273,259.72735271,6233.456465,260.72735271,1600277243.274,0,963,1.5149340820E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186436E+00,1.9747424981E+00,4.0241776639E+02,4.0296887195E+02,8.5906185465E-02
2020-09-16,17:27:23.296,259.72735296,6233.456471,260.72735296,1600277243.296,0,963,1.5150105794E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186436E+00,1.9747439783E+00,4.0241776639E+02,4.0296923906E+02,8.6020567126E-02
2020-09-16,17:27:23.315,259.72735319,6233.456477,260.72735319,1600277243.316,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186436E+00,1.9747454587E+00,4.0231058171E+02,4.0286227451E+02,8.6020567126E-02
2020-09-16,17:27:23.346,259.72735355,6233.456485,260.72735355,1600277243.347,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358493E+00,1.9750630224E+00,4.0231058171E+02,4.0286227451E+02,8.6020567126E-02
2020-09-16,17:27:23.381,259.72735395,6233.456495,260.72735395,1600277243.381,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358493E+00,1.9750615134E+00,4.0231058171E+02,4.0286190045E+02,8.5903989915E-02
2020-09-16,17:27:23.414,259.72735433,6233.456504,260.72735433,1600277243.414,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358493E+00,1.9750600045E+00,4.0227177249E+02,4.0282266403E+02,8.5903989915E-02
2020-09-16,17:27:23.443,259.72735466,6233.456512,260.72735466,1600277243.443,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663860E+00,1.9755911393E+00,4.0227177249E+02,4.0282266403E+02,8.5903989915E-02
2020-09-16,17:27:23.463,259.72735491,6233.456518,260.72735491,1600277243.464,0,963,1.5153930664E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663860E+00,1.9755907521E+00,4.0227177249E+02,4.0282256807E+02,8.5874081357E-02
2020-09-16,17:27:23.484,259.72735515,6233.456524,260.72735515,1600277243.485,0,963,1.5155348053E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663860E+00,1.9755903649E+00,4.0235232695E+02,4.0290313685E+02,8.5874081357E-02
2020-09-16,17:27:23.513,259.72735549,6233.456532,260.72735549,1600277243.514,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732131187E+00,1.9754369248E+00,4.0235232695E+02,4.0290313685E+02,8.5874081357E-02
2020-09-16,17:27:23.535,259.72735573,6233.456538,260.72735573,1600277243.535,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732131187E+00,1.9754393446E+00,4.0235232695E+02,4.0290373663E+02,8.6060988597E-02
2020-09-16,17:27:23.555,259.72735597,6233.456543,260.72735597,1600277243.556,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732131187E+00,1.9754417644E+00,4.0232390013E+02,4.0287587060E+02,8.6060988597E-02
2020-09-16,17:27:23.582,259.72735627,6233.456551,260.72735627,1600277243.582,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851014E+00,1.9752134896E+00,4.0232390013E+02,4.0287587060E+02,8.6060988597E-02
2020-09-16,17:27:23.604,259.72735653,6233.456557,260.72735653,1600277243.604,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851014E+00,1.9752132604E+00,4.0232390013E+02,4.0287581378E+02,8.6043281519E-02
2020-09-16,17:27:23.627,259.72735679,6233.456563,260.72735679,1600277243.627,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851014E+00,1.9752130311E+00,4.0242301053E+02,4.0297500330E+02,8.6043281519E-02
2020-09-16,17:27:23.655,259.72735713,6233.456571,260.72735713,1600277243.656,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134238E+00,1.9760422888E+00,4.0242301053E+02,4.0297500330E+02,8.6043281519E-02
2020-09-16,17:27:23.677,259.72735737,6233.456577,260.72735737,1600277243.677,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134238E+00,1.9760426878E+00,4.0242301053E+02,4.0297510217E+02,8.6074087104E-02
2020-09-16,17:27:23.703,259.72735767,6233.456584,260.72735767,1600277243.703,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134238E+00,1.9760430867E+00,4.0237315521E+02,4.0292527732E+02,8.6074087104E-02
2020-09-16,17:27:23.739,259.72735809,6233.456594,260.72735809,1600277243.739,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487721E+00,1.9754777972E+00,4.0237315521E+02,4.0292527732E+02,8.6074087104E-02
2020-09-16,17:27:23.763,259.72735838,6233.456601,260.72735838,1600277243.764,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487721E+00,1.9754737944E+00,4.0237315521E+02,4.0292428512E+02,8.5764909353E-02
2020-09-16,17:27:23.785,259.72735862,6233.456607,260.72735862,1600277243.785,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487721E+00,1.9754697916E+00,4.0235008361E+02,4.0290018979E+02,8.5764909353E-02
2020-09-16,17:27:23.813,259.72735896,6233.456615,260.72735896,1600277243.814,0,963,1.5155955505E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979894E+00,1.9751186141E+00,4.0235008361E+02,4.0290018979E+02,8.5764909353E-02
2020-09-16,17:27:23.835,259.72735920,6233.456621,260.72735920,1600277243.835,0,963,1.5156803385E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979894E+00,1.9751216146E+00,4.0235008361E+02,4.0290093363E+02,8.5996710712E-02
2020-09-16,17:27:23.858,259.72735948,6233.456627,260.72735948,1600277243.859,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979894E+00,1.9751246151E+00,4.0238972529E+02,4.0294137349E+02,8.5996710712E-02
2020-09-16,17:27:23.884,259.72735978,6233.456635,260.72735978,1600277243.885,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738542443E+00,1.9760819492E+00,4.0238972529E+02,4.0294137349E+02,8.5996710712E-02
2020-09-16,17:27:23.905,259.72736002,6233.456641,260.72736002,1600277243.906,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738542443E+00,1.9760810512E+00,4.0238972529E+02,4.0294115094E+02,8.5927367191E-02
2020-09-16,17:27:23.927,259.72736027,6233.456646,260.72736027,1600277243.927,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738542443E+00,1.9760801531E+00,4.0237828499E+02,4.0292947244E+02,8.5927367191E-02
2020-09-16,17:27:23.957,259.72736061,6233.456655,260.72736061,1600277243.957,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816160E+00,1.9757071047E+00,4.0237828499E+02,4.0292947244E+02,8.5927367191E-02
2020-09-16,17:27:23.980,259.72736088,6233.456661,260.72736088,1600277243.980,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816160E+00,1.9757077236E+00,4.0237828499E+02,4.0292962585E+02,8.5975170536E-02
2020-09-16,17:27:24.000,259.72736112,6233.456667,260.72736112,1600277244.001,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816160E+00,1.9757083426E+00,4.0240122412E+02,4.0295274982E+02,8.5975170536E-02
2020-09-16,17:27:24.029,259.72736146,6233.456675,260.72736146,1600277244.030,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274987E+00,1.9760546155E+00,4.0240122412E+02,4.0295274982E+02,8.5975170536E-02
2020-09-16,17:27:24.051,259.72736170,6233.456681,260.72736170,1600277244.051,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274987E+00,1.9760552447E+00,4.0240122412E+02,4.0295290575E+02,8.6023755016E-02
2020-09-16,17:27:24.072,259.72736194,6233.456687,260.72736194,1600277244.072,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274987E+00,1.9760558739E+00,4.0245882600E+02,4.0301074255E+02,8.6023755016E-02
2020-09-16,17:27:24.102,259.72736230,6233.456695,260.72736230,1600277244.103,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573851E+00,1.9760857941E+00,4.0245882600E+02,4.0301074255E+02,8.6023755016E-02
2020-09-16,17:27:24.130,259.72736262,6233.456703,260.72736262,1600277244.130,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573851E+00,1.9760835882E+00,4.0245882600E+02,4.0301019581E+02,8.5853424032E-02
2020-09-16,17:27:24.153,259.72736288,6233.456709,260.72736288,1600277244.153,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573851E+00,1.9760813823E+00,4.0231877334E+02,4.0286940474E+02,8.5853424032E-02
2020-09-16,17:27:24.183,259.72736323,6233.456718,260.72736323,1600277244.183,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803052E+00,1.9755036522E+00,4.0231877334E+02,4.0286940474E+02,8.5853424032E-02
2020-09-16,17:27:24.203,259.72736347,6233.456723,260.72736347,1600277244.204,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803052E+00,1.9755070159E+00,4.0231877334E+02,4.0287023840E+02,8.6113237159E-02
2020-09-16,17:27:24.224,259.72736372,6233.456729,260.72736372,1600277244.225,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803052E+00,1.9755103797E+00,4.0224170550E+02,4.0279389843E+02,8.6113237159E-02
2020-09-16,17:27:24.252,259.72736403,6233.456737,260.72736403,1600277244.252,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756578E+00,1.9761064051E+00,4.0224170550E+02,4.0279389843E+02,8.6113237159E-02
2020-09-16,17:27:24.275,259.72736429,6233.456743,260.72736429,1600277244.275,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756578E+00,1.9761032266E+00,4.0224170550E+02,4.0279311106E+02,8.5867806372E-02
2020-09-16,17:27:24.296,259.72736454,6233.456749,260.72736454,1600277244.296,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756578E+00,1.9761000481E+00,4.0236629272E+02,4.0291708147E+02,8.5867806372E-02
2020-09-16,17:27:24.323,259.72736486,6233.456757,260.72736486,1600277244.324,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259463E+00,1.9753494918E+00,4.0236629272E+02,4.0291708147E+02,8.5867806372E-02
2020-09-16,17:27:24.345,259.72736512,6233.456763,260.72736512,1600277244.346,0,963,1.5161042786E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259463E+00,1.9753495772E+00,4.0236629272E+02,4.0291710264E+02,8.5874404951E-02
2020-09-16,17:27:24.367,259.72736536,6233.456769,260.72736536,1600277244.367,0,963,1.5159390259E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259463E+00,1.9753496626E+00,4.0245088256E+02,4.0300182946E+02,8.5874404951E-02
2020-09-16,17:27:24.395,259.72736569,6233.456777,260.72736569,1600277244.396,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624128E+00,1.9760869591E+00,4.0245088256E+02,4.0300182946E+02,8.5874404951E-02
2020-09-16,17:27:24.418,259.72736596,6233.456783,260.72736596,1600277244.419,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624128E+00,1.9760870060E+00,4.0245088256E+02,4.0300184109E+02,8.5878029753E-02
2020-09-16,17:27:24.440,259.72736620,6233.456789,260.72736620,1600277244.440,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624128E+00,1.9760870530E+00,4.0232236673E+02,4.0287316095E+02,8.5878029753E-02
2020-09-16,17:27:24.470,259.72736656,6233.456797,260.72736656,1600277244.471,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739848345E+00,1.9762096126E+00,4.0232236673E+02,4.0287316095E+02,8.5878029753E-02
2020-09-16,17:27:24.503,259.72736694,6233.456807,260.72736694,1600277244.504,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739848345E+00,1.9762107771E+00,4.0232236673E+02,4.0287344945E+02,8.5967941743E-02
2020-09-16,17:27:24.535,259.72736730,6233.456815,260.72736730,1600277244.535,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739848345E+00,1.9762119416E+00,4.0239825661E+02,4.0294973185E+02,8.5967941743E-02
2020-09-16,17:27:24.563,259.72736764,6233.456823,260.72736764,1600277244.564,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734228E+00,1.9754997272E+00,4.0239825661E+02,4.0294973185E+02,8.5967941743E-02
2020-09-16,17:27:24.585,259.72736788,6233.456829,260.72736788,1600277244.585,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734228E+00,1.9755001033E+00,4.0239825661E+02,4.0294982506E+02,8.5996985535E-02
2020-09-16,17:27:24.607,259.72736814,6233.456835,260.72736814,1600277244.607,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734228E+00,1.9755004793E+00,4.0240036496E+02,4.0295202951E+02,8.5996985535E-02
2020-09-16,17:27:24.634,259.72736846,6233.456843,260.72736846,1600277244.635,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365898E+00,1.9755637176E+00,4.0240036496E+02,4.0295202951E+02,8.5996985535E-02
2020-09-16,17:27:24.655,259.72736870,6233.456849,260.72736870,1600277244.656,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365898E+00,1.9755665608E+00,4.0240036496E+02,4.0295273431E+02,8.6216592426E-02
2020-09-16,17:27:24.677,259.72736895,6233.456855,260.72736895,1600277244.677,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365898E+00,1.9755694041E+00,4.0232536262E+02,4.0287833368E+02,8.6216592426E-02
2020-09-16,17:27:24.706,259.72736928,6233.456863,260.72736928,1600277244.706,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644712E+00,1.9750967514E+00,4.0232536262E+02,4.0287833368E+02,8.6216592426E-02
2020-09-16,17:27:24.726,259.72736953,6233.456869,260.72736953,1600277244.727,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644712E+00,1.9750944414E+00,4.0232536262E+02,4.0287776105E+02,8.6038134668E-02
2020-09-16,17:27:24.747,259.72736977,6233.456874,260.72736977,1600277244.748,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644712E+00,1.9750921315E+00,4.0230136146E+02,4.0285315434E+02,8.6038134668E-02
2020-09-16,17:27:24.776,259.72737010,6233.456882,260.72737010,1600277244.777,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187110E+00,1.9755468841E+00,4.0230136146E+02,4.0285315434E+02,8.6038134668E-02
2020-09-16,17:27:24.799,259.72737036,6233.456889,260.72737036,1600277244.799,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187110E+00,1.9755462571E+00,4.0230136146E+02,4.0285299895E+02,8.5989703773E-02
2020-09-16,17:27:24.825,259.72737066,6233.456896,260.72737066,1600277244.825,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187110E+00,1.9755456301E+00,4.0246223005E+02,4.0301393266E+02,8.5989703773E-02
2020-09-16,17:27:24.858,259.72737105,6233.456905,260.72737105,1600277244.859,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500900E+00,1.9755770445E+00,4.0246223005E+02,4.0301393266E+02,8.5989703773E-02
2020-09-16,17:27:24.880,259.72737130,6233.456911,260.72737130,1600277244.880,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500900E+00,1.9755760571E+00,4.0246223005E+02,4.0301368785E+02,8.5913435016E-02
2020-09-16,17:27:24.901,259.72737154,6233.456917,260.72737154,1600277244.901,0,963,1.5152780151E+02,6.0000633240E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500900E+00,1.9755750696E+00,4.0229422327E+02,4.0284520616E+02,8.5913435016E-02
2020-09-16,17:27:24.930,259.72737188,6233.456925,260.72737188,1600277244.930,0,963,1.5155009155E+02,6.0000633240E+01,2.5937500000E+01,6.0221287537E+01,5.9999974060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951751E+00,1.9755200928E+00,4.0229422327E+02,4.0284520616E+02,8.5913435016E-02
2020-09-16,17:27:24.950,259.72737212,6233.456931,260.72737212,1600277244.951,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951751E+00,1.9755220471E+00,4.0229422327E+02,4.0284569047E+02,8.6064382475E-02
2020-09-16,17:27:24.971,259.72737236,6233.456937,260.72737236,1600277244.972,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951751E+00,1.9755240014E+00,4.0233667308E+02,4.0288868285E+02,8.6064382475E-02
2020-09-16,17:27:25.002,259.72737271,6233.456945,260.72737271,1600277245.002,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352867E+00,1.9757643841E+00,4.0233667308E+02,4.0288868285E+02,8.6064382475E-02
2020-09-16,17:27:25.022,259.72737294,6233.456951,260.72737294,1600277245.022,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352867E+00,1.9757633302E+00,4.0233667308E+02,4.0288842166E+02,8.5982986003E-02
2020-09-16,17:27:25.042,259.72737318,6233.456956,260.72737318,1600277245.043,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352867E+00,1.9757622762E+00,4.0230311413E+02,4.0285455552E+02,8.5982986003E-02
2020-09-16,17:27:25.072,259.72737352,6233.456964,260.72737352,1600277245.072,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723961535E+00,1.9746218576E+00,4.0230311413E+02,4.0285455552E+02,8.5982986003E-02
2020-09-16,17:27:25.094,259.72737377,6233.456971,260.72737377,1600277245.094,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723961535E+00,1.9746213109E+00,4.0230311413E+02,4.0285441999E+02,8.5940745715E-02
2020-09-16,17:27:25.117,259.72737404,6233.456977,260.72737404,1600277245.117,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723961535E+00,1.9746207643E+00,4.0242038312E+02,4.0297171411E+02,8.5940745715E-02
2020-09-16,17:27:25.142,259.72737434,6233.456984,260.72737434,1600277245.143,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629286E+00,1.9751881787E+00,4.0242038312E+02,4.0297171411E+02,8.5940745715E-02
2020-09-16,17:27:25.164,259.72737458,6233.456990,260.72737458,1600277245.164,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629286E+00,1.9751924057E+00,4.0242038312E+02,4.0297276216E+02,8.6267290108E-02
2020-09-16,17:27:25.184,259.72737483,6233.456996,260.72737483,1600277245.185,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629286E+00,1.9751966327E+00,4.0239262692E+02,4.0294601584E+02,8.6267290108E-02
2020-09-16,17:27:25.217,259.72737520,6233.457005,260.72737520,1600277245.217,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740584253E+00,1.9762933697E+00,4.0239262692E+02,4.0294601584E+02,8.6267290108E-02
2020-09-16,17:27:25.243,259.72737550,6233.457012,260.72737550,1600277245.243,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740584253E+00,1.9762886235E+00,4.0239262692E+02,4.0294483979E+02,8.5900844796E-02
2020-09-16,17:27:25.263,259.72737574,6233.457018,260.72737574,1600277245.264,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740584253E+00,1.9762838774E+00,4.0229457808E+02,4.0284548067E+02,8.5900844796E-02
2020-09-16,17:27:25.292,259.72737608,6233.457026,260.72737608,1600277245.293,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128505E+00,1.9756375748E+00,4.0229457808E+02,4.0284548067E+02,8.5900844796E-02
2020-09-16,17:27:25.313,259.72737632,6233.457032,260.72737632,1600277245.314,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128505E+00,1.9756388384E+00,4.0229457808E+02,4.0284579380E+02,8.5998439102E-02
2020-09-16,17:27:25.335,259.72737656,6233.457038,260.72737656,1600277245.335,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128505E+00,1.9756401020E+00,4.0235184064E+02,4.0290344800E+02,8.5998439102E-02
2020-09-16,17:27:25.364,259.72737690,6233.457046,260.72737690,1600277245.364,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433654E+00,1.9757707643E+00,4.0235184064E+02,4.0290344800E+02,8.5998439102E-02
2020-09-16,17:27:25.387,259.72737716,6233.457052,260.72737716,1600277245.387,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433654E+00,1.9757691304E+00,4.0235184064E+02,4.0290304309E+02,8.5872259769E-02
2020-09-16,17:27:25.408,259.72737742,6233.457058,260.72737742,1600277245.409,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433654E+00,1.9757674966E+00,4.0234289506E+02,4.0289368036E+02,8.5872259769E-02
2020-09-16,17:27:25.437,259.72737774,6233.457066,260.72737774,1600277245.437,0,963,1.5155566406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453126E+00,1.9755692206E+00,4.0234289506E+02,4.0289368036E+02,8.5872259769E-02
2020-09-16,17:27:25.459,259.72737800,6233.457072,260.72737800,1600277245.459,0,963,1.5155635834E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453126E+00,1.9755722945E+00,4.0234289506E+02,4.0289444222E+02,8.6109684001E-02
2020-09-16,17:27:25.480,259.72737824,6233.457078,260.72737824,1600277245.480,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453126E+00,1.9755753685E+00,4.0232100818E+02,4.0287328717E+02,8.6109684001E-02
2020-09-16,17:27:25.506,259.72737854,6233.457085,260.72737854,1600277245.506,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967644E+00,1.9753265394E+00,4.0232100818E+02,4.0287328717E+02,8.6109684001E-02
2020-09-16,17:27:25.526,259.72737878,6233.457091,260.72737878,1600277245.527,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967644E+00,1.9753255767E+00,4.0232100818E+02,4.0287304855E+02,8.6035315932E-02
2020-09-16,17:27:25.548,259.72737903,6233.457097,260.72737903,1600277245.548,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967644E+00,1.9753246140E+00,4.0235064513E+02,4.0290248752E+02,8.6035315932E-02
2020-09-16,17:27:25.575,259.72737935,6233.457104,260.72737935,1600277245.576,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546527E+00,1.9749821159E+00,4.0235064513E+02,4.0290248752E+02,8.6035315932E-02
2020-09-16,17:27:25.608,259.72737973,6233.457114,260.72737973,1600277245.609,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546527E+00,1.9749809757E+00,4.0235064513E+02,4.0290220483E+02,8.5947221688E-02
2020-09-16,17:27:25.640,259.72738009,6233.457122,260.72738009,1600277245.640,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546527E+00,1.9749798355E+00,4.0230951045E+02,4.0286073110E+02,8.5947221688E-02
2020-09-16,17:27:25.667,259.72738041,6233.457130,260.72738041,1600277245.667,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726724164E+00,1.9748975064E+00,4.0230951045E+02,4.0286073110E+02,8.5947221688E-02
2020-09-16,17:27:25.687,259.72738065,6233.457136,260.72738065,1600277245.688,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726724164E+00,1.9748977411E+00,4.0230951045E+02,4.0286078927E+02,8.5965352736E-02
2020-09-16,17:27:25.709,259.72738089,6233.457141,260.72738089,1600277245.709,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726724164E+00,1.9748979758E+00,4.0232202848E+02,4.0287338264E+02,8.5965352736E-02
2020-09-16,17:27:25.740,259.72738125,6233.457150,260.72738125,1600277245.740,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728417700E+00,1.9750675204E+00,4.0232202848E+02,4.0287338264E+02,8.5965352736E-02
2020-09-16,17:27:25.760,259.72738149,6233.457156,260.72738149,1600277245.761,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728417700E+00,1.9750677000E+00,4.0232202848E+02,4.0287342716E+02,8.5979227324E-02
2020-09-16,17:27:25.782,259.72738174,6233.457162,260.72738174,1600277245.782,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728417700E+00,1.9750678796E+00,4.0234564804E+02,4.0289712361E+02,8.5979227324E-02
2020-09-16,17:27:25.809,259.72738205,6233.457169,260.72738205,1600277245.809,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508895E+00,1.9749768966E+00,4.0234564804E+02,4.0289712361E+02,8.5979227324E-02
2020-09-16,17:27:25.829,259.72738229,6233.457175,260.72738229,1600277245.830,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508895E+00,1.9749751929E+00,4.0234564804E+02,4.0289670121E+02,8.5847594993E-02
2020-09-16,17:27:25.851,259.72738253,6233.457181,260.72738253,1600277245.851,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508895E+00,1.9749734891E+00,4.0246200255E+02,4.0301279256E+02,8.5847594993E-02
2020-09-16,17:27:25.881,259.72738289,6233.457189,260.72738289,1600277245.882,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723354852E+00,1.9745576167E+00,4.0246200255E+02,4.0301279256E+02,8.5847594993E-02
2020-09-16,17:27:25.903,259.72738314,6233.457195,260.72738314,1600277245.903,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723354852E+00,1.9745578446E+00,4.0246200255E+02,4.0301284909E+02,8.5865204899E-02
2020-09-16,17:27:25.930,259.72738345,6233.457203,260.72738345,1600277245.930,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723354852E+00,1.9745580725E+00,4.0236525298E+02,4.0291602360E+02,8.5865204899E-02
2020-09-16,17:27:25.960,259.72738381,6233.457211,260.72738381,1600277245.961,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725079356E+00,1.9747307172E+00,4.0236525298E+02,4.0291602360E+02,8.5865204899E-02
2020-09-16,17:27:25.982,259.72738405,6233.457217,260.72738405,1600277245.982,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725079356E+00,1.9747317857E+00,4.0236525298E+02,4.0291628854E+02,8.5947763353E-02
2020-09-16,17:27:26.003,259.72738431,6233.457223,260.72738431,1600277246.004,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725079356E+00,1.9747328541E+00,4.0230834275E+02,4.0285956527E+02,8.5947763353E-02
2020-09-16,17:27:26.033,259.72738465,6233.457232,260.72738465,1600277246.034,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742402E+00,1.9750995719E+00,4.0230834275E+02,4.0285956527E+02,8.5947763353E-02
2020-09-16,17:27:26.055,259.72738491,6233.457238,260.72738491,1600277246.056,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742402E+00,1.9750970625E+00,4.0230834275E+02,4.0285894324E+02,8.5753902482E-02
2020-09-16,17:27:26.076,259.72738515,6233.457244,260.72738515,1600277246.077,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742402E+00,1.9750945532E+00,4.0243424839E+02,4.0298439898E+02,8.5753902482E-02
2020-09-16,17:27:26.108,259.72738551,6233.457252,260.72738551,1600277246.108,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663420E+00,1.9751867586E+00,4.0243424839E+02,4.0298439898E+02,8.5753902482E-02
2020-09-16,17:27:26.130,259.72738576,6233.457258,260.72738576,1600277246.130,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663420E+00,1.9751898641E+00,4.0243424839E+02,4.0298516897E+02,8.5993804996E-02
2020-09-16,17:27:26.151,259.72738601,6233.457264,260.72738601,1600277246.151,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663420E+00,1.9751929696E+00,4.0242991136E+02,4.0298159600E+02,8.5993804996E-02
2020-09-16,17:27:26.177,259.72738632,6233.457272,260.72738632,1600277246.178,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946026E+00,1.9755216006E+00,4.0242991136E+02,4.0298159600E+02,8.5993804996E-02
2020-09-16,17:27:26.200,259.72738659,6233.457278,260.72738659,1600277246.201,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946026E+00,1.9755214002E+00,4.0242991136E+02,4.0298154632E+02,8.5978326741E-02
2020-09-16,17:27:26.221,259.72738683,6233.457284,260.72738683,1600277246.222,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946026E+00,1.9755211998E+00,4.0235207070E+02,4.0290354929E+02,8.5978326741E-02
2020-09-16,17:27:26.250,259.72738716,6233.457292,260.72738716,1600277246.251,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220493E+00,1.9748478877E+00,4.0235207070E+02,4.0290354929E+02,8.5978326741E-02
2020-09-16,17:27:26.272,259.72738741,6233.457298,260.72738741,1600277246.272,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220493E+00,1.9748455498E+00,4.0235207070E+02,4.0290296965E+02,8.5797694467E-02
2020-09-16,17:27:26.295,259.72738767,6233.457304,260.72738767,1600277246.295,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220493E+00,1.9748432120E+00,4.0234806091E+02,4.0289837473E+02,8.5797694467E-02
2020-09-16,17:27:26.326,259.72738804,6233.457313,260.72738804,1600277246.327,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205485E+00,1.9752421599E+00,4.0234806091E+02,4.0289837473E+02,8.5797694467E-02
2020-09-16,17:27:26.352,259.72738834,6233.457320,260.72738834,1600277246.353,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205485E+00,1.9752436403E+00,4.0234806091E+02,4.0289874170E+02,8.5912054255E-02
2020-09-16,17:27:26.374,259.72738859,6233.457326,260.72738859,1600277246.374,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205485E+00,1.9752451207E+00,4.0234386388E+02,4.0289490589E+02,8.5912054255E-02
2020-09-16,17:27:26.404,259.72738895,6233.457335,260.72738895,1600277246.405,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435576E+00,1.9761691705E+00,4.0234386388E+02,4.0289490589E+02,8.5912054255E-02
2020-09-16,17:27:26.427,259.72738920,6233.457341,260.72738920,1600277246.427,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435576E+00,1.9761682666E+00,4.0234386388E+02,4.0289468193E+02,8.5842259448E-02
2020-09-16,17:27:26.450,259.72738948,6233.457347,260.72738948,1600277246.451,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435576E+00,1.9761673627E+00,4.0226775538E+02,4.0281824531E+02,8.5842259448E-02
2020-09-16,17:27:26.479,259.72738980,6233.457355,260.72738980,1600277246.479,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175755E+00,1.9751402248E+00,4.0226775538E+02,4.0281824531E+02,8.5842259448E-02
2020-09-16,17:27:26.500,259.72739006,6233.457361,260.72739006,1600277246.501,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175755E+00,1.9751387040E+00,4.0226775538E+02,4.0281786838E+02,8.5724772978E-02
2020-09-16,17:27:26.522,259.72739030,6233.457367,260.72739030,1600277246.522,0,963,1.5155705261E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729175755E+00,1.9751371832E+00,4.0236162284E+02,4.0291148719E+02,8.5724772978E-02
2020-09-16,17:27:26.549,259.72739062,6233.457375,260.72739062,1600277246.550,0,963,1.5151629333E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725588668E+00,1.9747780709E+00,4.0236162284E+02,4.0291148719E+02,8.5724772978E-02
2020-09-16,17:27:26.572,259.72739088,6233.457381,260.72739088,1600277246.572,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725588668E+00,1.9747815859E+00,4.0236162284E+02,4.0291235874E+02,8.5996365565E-02
2020-09-16,17:27:26.592,259.72739112,6233.457387,260.72739112,1600277246.593,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725588668E+00,1.9747851008E+00,4.0234062014E+02,4.0289219881E+02,8.5996365565E-02
2020-09-16,17:27:26.621,259.72739146,6233.457395,260.72739146,1600277246.622,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284308E+00,1.9751550819E+00,4.0234062014E+02,4.0289219881E+02,8.5996365565E-02
2020-09-16,17:27:26.642,259.72739170,6233.457401,260.72739170,1600277246.643,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284308E+00,1.9751561569E+00,4.0234062014E+02,4.0289246530E+02,8.6079413183E-02
2020-09-16,17:27:26.664,259.72739194,6233.457407,260.72739194,1600277246.664,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284308E+00,1.9751572319E+00,4.0229083975E+02,4.0284288308E+02,8.6079413183E-02
2020-09-16,17:27:26.693,259.72739228,6233.457415,260.72739228,1600277246.693,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688917E+00,1.9755981904E+00,4.0229083975E+02,4.0284288308E+02,8.6079413183E-02
2020-09-16,17:27:26.723,259.72739264,6233.457423,260.72739264,1600277246.724,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688917E+00,1.9755962843E+00,4.0229083975E+02,4.0284241073E+02,8.5932191960E-02
2020-09-16,17:27:26.756,259.72739301,6233.457432,260.72739301,1600277246.756,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688917E+00,1.9755943781E+00,4.0233257812E+02,4.0288373392E+02,8.5932191960E-02
2020-09-16,17:27:26.786,259.72739337,6233.457441,260.72739337,1600277246.787,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403821E+00,1.9750652726E+00,4.0233257812E+02,4.0288373392E+02,8.5932191960E-02
2020-09-16,17:27:26.809,259.72739363,6233.457447,260.72739363,1600277246.810,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403821E+00,1.9750654319E+00,4.0233257812E+02,4.0288377341E+02,8.5944500787E-02
2020-09-16,17:27:26.829,259.72739387,6233.457453,260.72739387,1600277246.830,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403821E+00,1.9750655912E+00,4.0224620501E+02,4.0279732146E+02,8.5944500787E-02
2020-09-16,17:27:26.855,259.72739417,6233.457460,260.72739417,1600277246.856,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410523E+00,1.9742653597E+00,4.0224620501E+02,4.0279732146E+02,8.5944500787E-02
2020-09-16,17:27:26.877,259.72739441,6233.457466,260.72739441,1600277246.877,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410523E+00,1.9742653954E+00,4.0224620501E+02,4.0279733030E+02,8.5947256905E-02
2020-09-16,17:27:26.898,259.72739466,6233.457472,260.72739466,1600277246.899,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410523E+00,1.9742654311E+00,4.0223736659E+02,4.0278848861E+02,8.5947256905E-02
2020-09-16,17:27:26.927,259.72739499,6233.457480,260.72739499,1600277246.927,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105946E+00,1.9743350519E+00,4.0223736659E+02,4.0278848861E+02,8.5947256905E-02
2020-09-16,17:27:26.950,259.72739527,6233.457486,260.72739527,1600277246.951,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105946E+00,1.9743357959E+00,4.0223736659E+02,4.0278867307E+02,8.6004754306E-02
2020-09-16,17:27:26.973,259.72739553,6233.457493,260.72739553,1600277246.974,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105946E+00,1.9743365398E+00,4.0236575116E+02,4.0291741812E+02,8.6004754306E-02
2020-09-16,17:27:27.003,259.72739587,6233.457501,260.72739587,1600277247.003,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004609E+00,1.9744265075E+00,4.0236575116E+02,4.0291741812E+02,8.6004754306E-02
2020-09-16,17:27:27.023,259.72739611,6233.457507,260.72739611,1600277247.024,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004609E+00,1.9744263416E+00,4.0236575116E+02,4.0291737698E+02,8.5991933621E-02
2020-09-16,17:27:27.051,259.72739642,6233.457514,260.72739642,1600277247.051,0,963,1.5148912048E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722004609E+00,1.9744261757E+00,4.0241319772E+02,4.0296484744E+02,8.5991933621E-02
2020-09-16,17:27:27.085,259.72739682,6233.457524,260.72739682,1600277247.085,0,963,1.5148508301E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906875E+00,1.9756177455E+00,4.0241319772E+02,4.0296484744E+02,8.5991933621E-02
2020-09-16,17:27:27.105,259.72739706,6233.457529,260.72739706,1600277247.106,0,963,1.5148239136E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906875E+00,1.9756180771E+00,4.0241319772E+02,4.0296492962E+02,8.6017539294E-02
2020-09-16,17:27:27.128,259.72739733,6233.457536,260.72739733,1600277247.129,0,963,1.5148239136E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906875E+00,1.9756184086E+00,4.0223984503E+02,4.0279142139E+02,8.6017539294E-02
2020-09-16,17:27:27.158,259.72739767,6233.457544,260.72739767,1600277247.159,0,963,1.5148239136E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927884E+00,1.9750198345E+00,4.0223984503E+02,4.0279142139E+02,8.6017539294E-02
2020-09-16,17:27:27.180,259.72739792,6233.457550,260.72739792,1600277247.180,0,963,1.5148239136E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927884E+00,1.9750201183E+00,4.0223984503E+02,4.0279149172E+02,8.6039461358E-02
2020-09-16,17:27:27.200,259.72739816,6233.457556,260.72739816,1600277247.201,0,963,1.5148239136E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927884E+00,1.9750204020E+00,4.0245549038E+02,4.0300750318E+02,8.6039461358E-02
2020-09-16,17:27:27.229,259.72739848,6233.457564,260.72739848,1600277247.229,0,963,1.5148489990E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243225E+00,1.9750519717E+00,4.0245549038E+02,4.0300750318E+02,8.6039461358E-02
2020-09-16,17:27:27.250,259.72739874,6233.457570,260.72739874,1600277247.251,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243225E+00,1.9750524764E+00,4.0245549038E+02,4.0300762832E+02,8.6078449572E-02
2020-09-16,17:27:27.272,259.72739898,6233.457576,260.72739898,1600277247.272,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243225E+00,1.9750529810E+00,4.0231260408E+02,4.0286467110E+02,8.6078449572E-02
2020-09-16,17:27:27.298,259.72739928,6233.457583,260.72739928,1600277247.298,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722612028E+00,1.9744892252E+00,4.0231260408E+02,4.0286467110E+02,8.6078449572E-02
2020-09-16,17:27:27.319,259.72739953,6233.457589,260.72739953,1600277247.319,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722612028E+00,1.9744886699E+00,4.0231260408E+02,4.0286453340E+02,8.6035534081E-02
2020-09-16,17:27:27.341,259.72739978,6233.457595,260.72739978,1600277247.341,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722612028E+00,1.9744881146E+00,4.0234538911E+02,4.0289722569E+02,8.6035534081E-02
2020-09-16,17:27:27.368,259.72740010,6233.457602,260.72740010,1600277247.369,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803090E+00,1.9748075810E+00,4.0234538911E+02,4.0289722569E+02,8.6035534081E-02
2020-09-16,17:27:27.390,259.72740035,6233.457608,260.72740035,1600277247.390,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803090E+00,1.9748086958E+00,4.0234538911E+02,4.0289750209E+02,8.6121667559E-02
2020-09-16,17:27:27.411,259.72740060,6233.457614,260.72740060,1600277247.412,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803090E+00,1.9748098105E+00,4.0232935392E+02,4.0288172128E+02,8.6121667559E-02
2020-09-16,17:27:27.443,259.72740096,6233.457623,260.72740096,1600277247.443,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350328E+00,1.9748645962E+00,4.0232935392E+02,4.0288172128E+02,8.6121667559E-02
2020-09-16,17:27:27.469,259.72740126,6233.457630,260.72740126,1600277247.469,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350328E+00,1.9748627798E+00,4.0232935392E+02,4.0288127095E+02,8.5981328338E-02
2020-09-16,17:27:27.490,259.72740150,6233.457636,260.72740150,1600277247.490,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350328E+00,1.9748609635E+00,4.0242211515E+02,4.0297370902E+02,8.5981328338E-02
2020-09-16,17:27:27.516,259.72740181,6233.457643,260.72740181,1600277247.516,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938071E+00,1.9748196914E+00,4.0242211515E+02,4.0297370902E+02,8.5981328338E-02
2020-09-16,17:27:27.538,259.72740206,6233.457649,260.72740206,1600277247.538,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938071E+00,1.9748185418E+00,4.0242211515E+02,4.0297342395E+02,8.5892508974E-02
2020-09-16,17:27:27.559,259.72740231,6233.457656,260.72740231,1600277247.560,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938071E+00,1.9748173923E+00,4.0233776789E+02,4.0288867612E+02,8.5892508974E-02
2020-09-16,17:27:27.588,259.72740264,6233.457663,260.72740264,1600277247.588,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730477296E+00,1.9752718265E+00,4.0233776789E+02,4.0288867612E+02,8.5892508974E-02
2020-09-16,17:27:27.608,259.72740288,6233.457669,260.72740288,1600277247.609,0,963,1.5149493408E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730477296E+00,1.9752759764E+00,4.0233776789E+02,4.0288970480E+02,8.6213084271E-02
2020-09-16,17:27:27.631,259.72740315,6233.457676,260.72740315,1600277247.632,0,963,1.5150123749E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730477296E+00,1.9752801263E+00,4.0238448386E+02,4.0293751367E+02,8.6213084271E-02
2020-09-16,17:27:27.661,259.72740348,6233.457684,260.72740348,1600277247.661,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140143E+00,1.9752463728E+00,4.0238448386E+02,4.0293751367E+02,8.6213084271E-02
2020-09-16,17:27:27.681,259.72740373,6233.457689,260.72740373,1600277247.682,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140143E+00,1.9752440624E+00,4.0238448386E+02,4.0293694088E+02,8.6034603929E-02
2020-09-16,17:27:27.703,259.72740397,6233.457695,260.72740397,1600277247.703,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140143E+00,1.9752417519E+00,4.0239031178E+02,4.0294220400E+02,8.6034603929E-02
2020-09-16,17:27:27.732,259.72740431,6233.457703,260.72740431,1600277247.732,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264276E+00,1.9753542922E+00,4.0239031178E+02,4.0294220400E+02,8.6034603929E-02
2020-09-16,17:27:27.753,259.72740455,6233.457709,260.72740455,1600277247.753,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264276E+00,1.9753545005E+00,4.0239031178E+02,4.0294225566E+02,8.6050699297E-02
2020-09-16,17:27:27.773,259.72740479,6233.457715,260.72740479,1600277247.774,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264276E+00,1.9753547089E+00,4.0240216177E+02,4.0295417356E+02,8.6050699297E-02
2020-09-16,17:27:27.801,259.72740510,6233.457723,260.72740510,1600277247.801,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726101284E+00,1.9748378267E+00,4.0240216177E+02,4.0295417356E+02,8.6050699297E-02
2020-09-16,17:27:27.832,259.72740546,6233.457731,260.72740546,1600277247.832,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726101284E+00,1.9748389284E+00,4.0240216177E+02,4.0295444675E+02,8.6135823386E-02
2020-09-16,17:27:27.864,259.72740583,6233.457740,260.72740583,1600277247.864,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726101284E+00,1.9748400301E+00,4.0224174044E+02,4.0279407834E+02,8.6135823386E-02
2020-09-16,17:27:27.892,259.72740617,6233.457748,260.72740617,1600277247.893,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727012596E+00,1.9749312643E+00,4.0224174044E+02,4.0279407834E+02,8.6135823386E-02
2020-09-16,17:27:27.914,259.72740641,6233.457754,260.72740641,1600277247.914,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727012596E+00,1.9749291044E+00,4.0224174044E+02,4.0279354299E+02,8.5968947690E-02
2020-09-16,17:27:27.934,259.72740666,6233.457760,260.72740666,1600277247.935,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727012596E+00,1.9749269446E+00,4.0242839357E+02,4.0297991657E+02,8.5968947690E-02
2020-09-16,17:27:27.963,259.72740699,6233.457768,260.72740699,1600277247.964,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223317E+00,1.9745475892E+00,4.0242839357E+02,4.0297991657E+02,8.5968947690E-02
2020-09-16,17:27:27.984,259.72740723,6233.457774,260.72740723,1600277247.985,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223317E+00,1.9745471330E+00,4.0242839357E+02,4.0297980343E+02,8.5933697320E-02
2020-09-16,17:27:28.006,259.72740748,6233.457779,260.72740748,1600277248.006,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223317E+00,1.9745466769E+00,4.0238392577E+02,4.0293516158E+02,8.5933697320E-02
2020-09-16,17:27:28.035,259.72740781,6233.457788,260.72740781,1600277248.035,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895430E+00,1.9749143023E+00,4.0238392577E+02,4.0293516158E+02,8.5933697320E-02
2020-09-16,17:27:28.055,259.72740806,6233.457793,260.72740806,1600277248.056,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895430E+00,1.9749132762E+00,4.0238392577E+02,4.0293490715E+02,8.5854417735E-02
2020-09-16,17:27:28.076,259.72740830,6233.457799,260.72740830,1600277248.077,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895430E+00,1.9749122500E+00,4.0226510673E+02,4.0281567106E+02,8.5854417735E-02
2020-09-16,17:27:28.105,259.72740863,6233.457807,260.72740863,1600277248.106,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765061E+00,1.9750994238E+00,4.0226510673E+02,4.0281567106E+02,8.5854417735E-02
2020-09-16,17:27:28.127,259.72740888,6233.457813,260.72740888,1600277248.127,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765061E+00,1.9751009655E+00,4.0226510673E+02,4.0281605317E+02,8.5973521023E-02
2020-09-16,17:27:28.154,259.72740920,6233.457821,260.72740920,1600277248.155,0,963,1.5150193787E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765061E+00,1.9751025072E+00,4.0236061854E+02,4.0291207800E+02,8.5973521023E-02
2020-09-16,17:27:28.190,259.72740961,6233.457831,260.72740961,1600277248.190,0,963,1.5147124023E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342772E+00,1.9739589895E+00,4.0236061854E+02,4.0291207800E+02,8.5973521023E-02
2020-09-16,17:27:28.211,259.72740986,6233.457837,260.72740986,1600277248.212,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342772E+00,1.9739591401E+00,4.0236061854E+02,4.0291211536E+02,8.5985161446E-02
2020-09-16,17:27:28.232,259.72741009,6233.457842,260.72741009,1600277248.232,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342772E+00,1.9739592906E+00,4.0236457614E+02,4.0291611574E+02,8.5985161446E-02
2020-09-16,17:27:28.259,259.72741042,6233.457850,260.72741042,1600277248.260,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761433E+00,1.9746018811E+00,4.0236457614E+02,4.0291611574E+02,8.5985161446E-02
2020-09-16,17:27:28.282,259.72741067,6233.457856,260.72741067,1600277248.282,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761433E+00,1.9746008951E+00,4.0236457614E+02,4.0291587122E+02,8.5908964834E-02
2020-09-16,17:27:28.303,259.72741093,6233.457862,260.72741093,1600277248.304,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761433E+00,1.9745999090E+00,4.0232411853E+02,4.0287511368E+02,8.5908964834E-02
2020-09-16,17:27:28.335,259.72741128,6233.457871,260.72741128,1600277248.335,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534462E+00,1.9749776374E+00,4.0232411853E+02,4.0287511368E+02,8.5908964834E-02
2020-09-16,17:27:28.355,259.72741153,6233.457877,260.72741153,1600277248.356,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534462E+00,1.9749813208E+00,4.0232411853E+02,4.0287602683E+02,8.6193547046E-02
2020-09-16,17:27:28.377,259.72741177,6233.457883,260.72741177,1600277248.377,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534462E+00,1.9749850042E+00,4.0228749196E+02,4.0284026309E+02,8.6193547046E-02
2020-09-16,17:27:28.405,259.72741211,6233.457891,260.72741211,1600277248.406,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143582E+00,1.9751460982E+00,4.0228749196E+02,4.0284026309E+02,8.6193547046E-02
2020-09-16,17:27:28.427,259.72741235,6233.457896,260.72741235,1600277248.427,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143582E+00,1.9751451763E+00,4.0228749196E+02,4.0284003459E+02,8.6122328174E-02
2020-09-16,17:27:28.447,259.72741259,6233.457902,260.72741259,1600277248.448,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143582E+00,1.9751442544E+00,4.0236987955E+02,4.0292230679E+02,8.6122328174E-02
2020-09-16,17:27:28.476,259.72741293,6233.457910,260.72741293,1600277248.477,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029295E+00,1.9748324737E+00,4.0236987955E+02,4.0292230679E+02,8.6122328174E-02
2020-09-16,17:27:28.497,259.72741317,6233.457916,260.72741317,1600277248.498,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029295E+00,1.9748319413E+00,4.0236987955E+02,4.0292217476E+02,8.6081188166E-02
2020-09-16,17:27:28.519,259.72741341,6233.457922,260.72741341,1600277248.519,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029295E+00,1.9748314089E+00,4.0236718388E+02,4.0291934337E+02,8.6081188166E-02
2020-09-16,17:27:28.551,259.72741378,6233.457931,260.72741378,1600277248.551,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722167416E+00,1.9744447846E+00,4.0236718388E+02,4.0291934337E+02,8.6081188166E-02
2020-09-16,17:27:28.576,259.72741409,6233.457938,260.72741409,1600277248.577,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722167416E+00,1.9744452772E+00,4.0236718388E+02,4.0291946553E+02,8.6119254524E-02
2020-09-16,17:27:28.598,259.72741434,6233.457944,260.72741434,1600277248.599,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722167416E+00,1.9744457698E+00,4.0225431883E+02,4.0280656769E+02,8.6119254524E-02
2020-09-16,17:27:28.624,259.72741463,6233.457951,260.72741463,1600277248.624,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255337E+00,1.9746547978E+00,4.0225431883E+02,4.0280656769E+02,8.6119254524E-02
2020-09-16,17:27:28.644,259.72741487,6233.457957,260.72741487,1600277248.645,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255337E+00,1.9746529320E+00,4.0225431883E+02,4.0280610512E+02,8.5975073333E-02
2020-09-16,17:27:28.665,259.72741512,6233.457963,260.72741512,1600277248.666,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255337E+00,1.9746510661E+00,4.0230452948E+02,4.0285592203E+02,8.5975073333E-02
2020-09-16,17:27:28.694,259.72741545,6233.457971,260.72741545,1600277248.695,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969154E+00,1.9749227540E+00,4.0230452948E+02,4.0285592203E+02,8.5975073333E-02
2020-09-16,17:27:28.717,259.72741571,6233.457977,260.72741571,1600277248.717,0,963,1.5145077515E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969154E+00,1.9749233394E+00,4.0230452948E+02,4.0285606714E+02,8.6020299634E-02
2020-09-16,17:27:28.736,259.72741594,6233.457982,260.72741594,1600277248.737,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969154E+00,1.9749239248E+00,4.0240195773E+02,4.0295377412E+02,8.6020299634E-02
2020-09-16,17:27:28.766,259.72741627,6233.457991,260.72741627,1600277248.766,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724379688E+00,1.9746646859E+00,4.0240195773E+02,4.0295377412E+02,8.6020299634E-02
2020-09-16,17:27:28.788,259.72741653,6233.457997,260.72741653,1600277248.788,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724379688E+00,1.9746624018E+00,4.0240195773E+02,4.0295320767E+02,8.5843803430E-02
2020-09-16,17:27:28.809,259.72741677,6233.458003,260.72741677,1600277248.809,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724379688E+00,1.9746601177E+00,4.0247348666E+02,4.0302426804E+02,8.5843803430E-02
2020-09-16,17:27:28.835,259.72741707,6233.458010,260.72741707,1600277248.835,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718497345E+00,1.9740712207E+00,4.0247348666E+02,4.0302426804E+02,8.5843803430E-02
2020-09-16,17:27:28.855,259.72741731,6233.458016,260.72741731,1600277248.856,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718497345E+00,1.9740754399E+00,4.0247348666E+02,4.0302531488E+02,8.6169930673E-02
2020-09-16,17:27:28.877,259.72741756,6233.458021,260.72741756,1600277248.877,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718497345E+00,1.9740796592E+00,4.0226293597E+02,4.0281552182E+02,8.6169930673E-02
2020-09-16,17:27:28.904,259.72741787,6233.458029,260.72741787,1600277248.904,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700466E+00,1.9743002204E+00,4.0226293597E+02,4.0281552182E+02,8.6169930673E-02
2020-09-16,17:27:28.940,259.72741829,6233.458039,260.72741829,1600277248.940,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700466E+00,1.9742992810E+00,4.0226293597E+02,4.0281528889E+02,8.6097326983E-02
2020-09-16,17:27:28.973,259.72741867,6233.458048,260.72741867,1600277248.973,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700466E+00,1.9742983416E+00,4.0230923882E+02,4.0286142236E+02,8.6097326983E-02
2020-09-16,17:27:29.002,259.72741900,6233.458056,260.72741900,1600277249.002,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321128E+00,1.9740601390E+00,4.0230923882E+02,4.0286142236E+02,8.6097326983E-02
2020-09-16,17:27:29.026,259.72741928,6233.458063,260.72741928,1600277249.026,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321128E+00,1.9740613277E+00,4.0230923882E+02,4.0286171719E+02,8.6189212618E-02
2020-09-16,17:27:29.048,259.72741954,6233.458069,260.72741954,1600277249.048,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321128E+00,1.9740625165E+00,4.0228002539E+02,4.0283275844E+02,8.6189212618E-02
2020-09-16,17:27:29.078,259.72741988,6233.458077,260.72741988,1600277249.078,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715551204E+00,1.9737852107E+00,4.0228002539E+02,4.0283275844E+02,8.6189212618E-02
2020-09-16,17:27:29.101,259.72742015,6233.458084,260.72742015,1600277249.101,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715551204E+00,1.9737829970E+00,4.0228002539E+02,4.0283220939E+02,8.6018083157E-02
2020-09-16,17:27:29.124,259.72742042,6233.458090,260.72742042,1600277249.124,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715551204E+00,1.9737807834E+00,4.0228701960E+02,4.0283866415E+02,8.6018083157E-02
2020-09-16,17:27:29.154,259.72742078,6233.458099,260.72742078,1600277249.155,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129811E+00,1.9753404028E+00,4.0228701960E+02,4.0283866415E+02,8.6018083157E-02
2020-09-16,17:27:29.177,259.72742103,6233.458105,260.72742103,1600277249.177,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129811E+00,1.9753392058E+00,4.0228701960E+02,4.0283836748E+02,8.5925619669E-02
2020-09-16,17:27:29.197,259.72742127,6233.458111,260.72742127,1600277249.198,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129811E+00,1.9753380088E+00,4.0240417138E+02,4.0295538307E+02,8.5925619669E-02
2020-09-16,17:27:29.226,259.72742161,6233.458119,260.72742161,1600277249.227,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341795E+00,1.9754593439E+00,4.0240417138E+02,4.0295538307E+02,8.5925619669E-02
2020-09-16,17:27:29.247,259.72742185,6233.458124,260.72742185,1600277249.248,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341795E+00,1.9754612209E+00,4.0240417138E+02,4.0295584836E+02,8.6070598022E-02
2020-09-16,17:27:29.273,259.72742215,6233.458132,260.72742215,1600277249.274,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341795E+00,1.9754630978E+00,4.0231854891E+02,4.0287057370E+02,8.6070598022E-02
2020-09-16,17:27:29.308,259.72742255,6233.458141,260.72742255,1600277249.308,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726508795E+00,1.9748791389E+00,4.0231854891E+02,4.0287057370E+02,8.6070598022E-02
2020-09-16,17:27:29.329,259.72742280,6233.458147,260.72742280,1600277249.330,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726508795E+00,1.9748796071E+00,4.0231854891E+02,4.0287068978E+02,8.6106774711E-02
2020-09-16,17:27:29.351,259.72742304,6233.458153,260.72742304,1600277249.351,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726508795E+00,1.9748800753E+00,4.0235806094E+02,4.0291037213E+02,8.6106774711E-02
2020-09-16,17:27:29.377,259.72742334,6233.458160,260.72742334,1600277249.377,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830238E+00,1.9747120299E+00,4.0235806094E+02,4.0291037213E+02,8.6106774711E-02
2020-09-16,17:27:29.398,259.72742359,6233.458166,260.72742359,1600277249.398,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830238E+00,1.9747105151E+00,4.0235806094E+02,4.0290999650E+02,8.5989719585E-02
2020-09-16,17:27:29.420,259.72742384,6233.458172,260.72742384,1600277249.420,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830238E+00,1.9747090002E+00,4.0250753489E+02,4.0305929971E+02,8.5989719585E-02
2020-09-16,17:27:29.450,259.72742420,6233.458181,260.72742420,1600277249.451,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259387E+00,1.9749521892E+00,4.0250753489E+02,4.0305929971E+02,8.5989719585E-02
2020-09-16,17:27:29.471,259.72742444,6233.458187,260.72742444,1600277249.472,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259387E+00,1.9749531132E+00,4.0250753489E+02,4.0305952889E+02,8.6061111246E-02
2020-09-16,17:27:29.493,259.72742469,6233.458193,260.72742469,1600277249.493,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259387E+00,1.9749540373E+00,4.0240515267E+02,4.0295723539E+02,8.6061111246E-02
2020-09-16,17:27:29.519,259.72742499,6233.458200,260.72742499,1600277249.519,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346430E+00,1.9740617349E+00,4.0240515267E+02,4.0295723539E+02,8.6061111246E-02
2020-09-16,17:27:29.539,259.72742523,6233.458206,260.72742523,1600277249.540,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346430E+00,1.9740622344E+00,4.0240515267E+02,4.0295735932E+02,8.6099723431E-02
2020-09-16,17:27:29.561,259.72742547,6233.458211,260.72742547,1600277249.561,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346430E+00,1.9740627339E+00,4.0226207542E+02,4.0281420960E+02,8.6099723431E-02
2020-09-16,17:27:29.589,259.72742581,6233.458219,260.72742581,1600277249.590,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631469E+00,1.9747920611E+00,4.0226207542E+02,4.0281420960E+02,8.6099723431E-02
2020-09-16,17:27:29.611,259.72742606,6233.458226,260.72742606,1600277249.612,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631469E+00,1.9747901709E+00,4.0226207542E+02,4.0281374102E+02,8.5953670799E-02
2020-09-16,17:27:29.631,259.72742630,6233.458231,260.72742630,1600277249.632,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631469E+00,1.9747882807E+00,4.0233684685E+02,4.0288814634E+02,8.5953670799E-02
2020-09-16,17:27:29.668,259.72742672,6233.458241,260.72742672,1600277249.669,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621430E+00,1.9754880652E+00,4.0233684685E+02,4.0288814634E+02,8.5953670799E-02
2020-09-16,17:27:29.696,259.72742704,6233.458249,260.72742704,1600277249.696,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621430E+00,1.9754897044E+00,4.0233684685E+02,4.0288855261E+02,8.6080277684E-02
2020-09-16,17:27:29.717,259.72742728,6233.458255,260.72742728,1600277249.717,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621430E+00,1.9754913435E+00,4.0248573782E+02,4.0303805416E+02,8.6080277684E-02
2020-09-16,17:27:29.743,259.72742758,6233.458262,260.72742758,1600277249.743,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219220E+00,1.9751507381E+00,4.0248573782E+02,4.0303805416E+02,8.6080277684E-02
2020-09-16,17:27:29.763,259.72742782,6233.458268,260.72742782,1600277249.764,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219220E+00,1.9751494570E+00,4.0248573782E+02,4.0303773644E+02,8.5981302259E-02
2020-09-16,17:27:29.785,259.72742807,6233.458274,260.72742807,1600277249.785,0,963,1.5147434998E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219220E+00,1.9751481758E+00,4.0249249223E+02,4.0304418240E+02,8.5981302259E-02
2020-09-16,17:27:29.815,259.72742843,6233.458282,260.72742843,1600277249.816,0,963,1.5146303406E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663962E+00,1.9750925874E+00,4.0249249223E+02,4.0304418240E+02,8.5981302259E-02
2020-09-16,17:27:29.838,259.72742868,6233.458288,260.72742868,1600277249.838,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663962E+00,1.9750927057E+00,4.0249249223E+02,4.0304421174E+02,8.5990443282E-02
2020-09-16,17:27:29.858,259.72742892,6233.458294,260.72742892,1600277249.859,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663962E+00,1.9750928240E+00,4.0237938687E+02,4.0293098067E+02,8.5990443282E-02
2020-09-16,17:27:29.887,259.72742925,6233.458302,260.72742925,1600277249.887,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250646E+00,1.9749513329E+00,4.0237938687E+02,4.0293098067E+02,8.5990443282E-02
2020-09-16,17:27:29.908,259.72742950,6233.458308,260.72742950,1600277249.909,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250646E+00,1.9749519403E+00,4.0237938687E+02,4.0293113127E+02,8.6037372248E-02
2020-09-16,17:27:29.930,259.72742975,6233.458314,260.72742975,1600277249.930,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250646E+00,1.9749525477E+00,4.0245358321E+02,4.0300557998E+02,8.6037372248E-02
2020-09-16,17:27:29.959,259.72743008,6233.458322,260.72743008,1600277249.959,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958459E+00,1.9742225056E+00,4.0245358321E+02,4.0300557998E+02,8.6037372248E-02
2020-09-16,17:27:29.980,259.72743032,6233.458328,260.72743032,1600277249.980,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958459E+00,1.9742217864E+00,4.0245358321E+02,4.0300540155E+02,8.5981781490E-02
2020-09-16,17:27:30.000,259.72743057,6233.458334,260.72743057,1600277250.001,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958459E+00,1.9742210671E+00,4.0240322335E+02,4.0295479423E+02,8.5981781490E-02
2020-09-16,17:27:30.026,259.72743087,6233.458341,260.72743087,1600277250.027,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623738E+00,1.9743877829E+00,4.0240322335E+02,4.0295479423E+02,8.5981781490E-02
2020-09-16,17:27:30.059,259.72743124,6233.458350,260.72743124,1600277250.059,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623738E+00,1.9743888508E+00,4.0240322335E+02,4.0295505910E+02,8.6064313049E-02
2020-09-16,17:27:30.089,259.72743160,6233.458358,260.72743160,1600277250.090,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623738E+00,1.9743899187E+00,4.0231087182E+02,4.0286284574E+02,8.6064313049E-02
2020-09-16,17:27:30.115,259.72743190,6233.458366,260.72743190,1600277250.116,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800689E+00,1.9751084245E+00,4.0231087182E+02,4.0286284574E+02,8.6064313049E-02
2020-09-16,17:27:30.138,259.72743215,6233.458372,260.72743215,1600277250.138,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800689E+00,1.9751096726E+00,4.0231087182E+02,4.0286315512E+02,8.6160734519E-02
2020-09-16,17:27:30.158,259.72743240,6233.458377,260.72743240,1600277250.159,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800689E+00,1.9751109207E+00,4.0239154853E+02,4.0294425203E+02,8.6160734519E-02
2020-09-16,17:27:30.184,259.72743270,6233.458385,260.72743270,1600277250.185,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163214E+00,1.9744464226E+00,4.0239154853E+02,4.0294425203E+02,8.6160734519E-02
2020-09-16,17:27:30.207,259.72743295,6233.458391,260.72743295,1600277250.207,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163214E+00,1.9744444022E+00,4.0239154853E+02,4.0294375093E+02,8.6004595975E-02
2020-09-16,17:27:30.229,259.72743321,6233.458397,260.72743321,1600277250.229,0,963,1.5146020508E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163214E+00,1.9744423818E+00,4.0241294352E+02,4.0296467417E+02,8.6004595975E-02
2020-09-16,17:27:30.256,259.72743352,6233.458404,260.72743352,1600277250.256,0,963,1.5151049347E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924305E+00,1.9753194798E+00,4.0241294352E+02,4.0296467417E+02,8.6004595975E-02
2020-09-16,17:27:30.276,259.72743376,6233.458410,260.72743376,1600277250.277,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924305E+00,1.9753215930E+00,4.0241294352E+02,4.0296519808E+02,8.6167837778E-02
2020-09-16,17:27:30.298,259.72743400,6233.458416,260.72743400,1600277250.298,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924305E+00,1.9753237063E+00,4.0238912813E+02,4.0294187390E+02,8.6167837778E-02
2020-09-16,17:27:30.326,259.72743434,6233.458424,260.72743434,1600277250.327,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380894E+00,1.9748688514E+00,4.0238912813E+02,4.0294187390E+02,8.6167837778E-02
2020-09-16,17:27:30.348,259.72743458,6233.458430,260.72743458,1600277250.348,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380894E+00,1.9748691451E+00,4.0238912813E+02,4.0294194673E+02,8.6190530512E-02
2020-09-16,17:27:30.375,259.72743490,6233.458438,260.72743490,1600277250.375,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380894E+00,1.9748694388E+00,4.0225901639E+02,4.0281172904E+02,8.6190530512E-02
2020-09-16,17:27:30.410,259.72743530,6233.458447,260.72743530,1600277250.410,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722836622E+00,1.9745146107E+00,4.0225901639E+02,4.0281172904E+02,8.6190530512E-02
2020-09-16,17:27:30.433,259.72743557,6233.458454,260.72743557,1600277250.433,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722836622E+00,1.9745109599E+00,4.0225901639E+02,4.0281082391E+02,8.5908404984E-02
2020-09-16,17:27:30.457,259.72743584,6233.458460,260.72743584,1600277250.457,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722836622E+00,1.9745073092E+00,4.0239244412E+02,4.0294352925E+02,8.5908404984E-02
2020-09-16,17:27:30.484,259.72743617,6233.458468,260.72743617,1600277250.485,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239578E+00,1.9748479885E+00,4.0239244412E+02,4.0294352925E+02,8.5908404984E-02
2020-09-16,17:27:30.506,259.72743641,6233.458474,260.72743641,1600277250.506,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239578E+00,1.9748486277E+00,4.0239244412E+02,4.0294368775E+02,8.5957792250E-02
2020-09-16,17:27:30.526,259.72743666,6233.458480,260.72743666,1600277250.527,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239578E+00,1.9748492668E+00,4.0228528327E+02,4.0283653855E+02,8.5957792250E-02
2020-09-16,17:27:30.555,259.72743699,6233.458488,260.72743699,1600277250.556,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280142E+00,1.9749534405E+00,4.0228528327E+02,4.0283653855E+02,8.5957792250E-02
2020-09-16,17:27:30.576,259.72743723,6233.458494,260.72743723,1600277250.577,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280142E+00,1.9749521055E+00,4.0228528327E+02,4.0283620762E+02,8.5854648706E-02
2020-09-16,17:27:30.598,259.72743748,6233.458499,260.72743748,1600277250.598,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280142E+00,1.9749507705E+00,4.0231274604E+02,4.0286337705E+02,8.5854648706E-02
2020-09-16,17:27:30.625,259.72743780,6233.458507,260.72743780,1600277250.626,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474569E+00,1.9752705732E+00,4.0231274604E+02,4.0286337705E+02,8.5854648706E-02
2020-09-16,17:27:30.648,259.72743806,6233.458513,260.72743806,1600277250.648,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474569E+00,1.9752709482E+00,4.0231274604E+02,4.0286347000E+02,8.5883615090E-02
2020-09-16,17:27:30.671,259.72743832,6233.458520,260.72743832,1600277250.671,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474569E+00,1.9752713232E+00,4.0238469572E+02,4.0293561113E+02,8.5883615090E-02
2020-09-16,17:27:30.703,259.72743869,6233.458529,260.72743869,1600277250.703,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730259107E+00,1.9752497527E+00,4.0238469572E+02,4.0293561113E+02,8.5883615090E-02
2020-09-16,17:27:30.726,259.72743896,6233.458535,260.72743896,1600277250.726,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730259107E+00,1.9752524592E+00,4.0238469572E+02,4.0293628212E+02,8.6092697236E-02
2020-09-16,17:27:30.747,259.72743921,6233.458541,260.72743921,1600277250.748,0,963,1.5148765564E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730259107E+00,1.9752551658E+00,4.0236928272E+02,4.0292151896E+02,8.6092697236E-02
2020-09-16,17:27:30.782,259.72743961,6233.458551,260.72743961,1600277250.782,0,963,1.5152527400E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726080581E+00,1.9748368412E+00,4.0236928272E+02,4.0292151896E+02,8.6092697236E-02
2020-09-16,17:27:30.809,259.72743992,6233.458558,260.72743992,1600277250.809,0,963,1.5144766235E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726080581E+00,1.9748375754E+00,4.0236928272E+02,4.0292170102E+02,8.6149427043E-02
2020-09-16,17:27:30.829,259.72744016,6233.458564,260.72744016,1600277250.830,0,963,1.5150762939E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726080581E+00,1.9748383096E+00,4.0234486937E+02,4.0289743618E+02,8.6149427043E-02
2020-09-16,17:27:30.855,259.72744046,6233.458571,260.72744046,1600277250.856,0,963,1.5150762939E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722234289E+00,1.9744532455E+00,4.0234486937E+02,4.0289743618E+02,8.6149427043E-02
2020-09-16,17:27:30.877,259.72744071,6233.458577,260.72744071,1600277250.877,0,963,1.5150762939E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722234289E+00,1.9744497653E+00,4.0234486937E+02,4.0289657312E+02,8.5880470787E-02
2020-09-16,17:27:30.898,259.72744095,6233.458583,260.72744095,1600277250.898,0,963,1.5147867432E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722234289E+00,1.9744462851E+00,4.0244947717E+02,4.0300046108E+02,8.5880470787E-02
2020-09-16,17:27:30.927,259.72744128,6233.458591,260.72744128,1600277250.927,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722430720E+00,1.9744659503E+00,4.0244947717E+02,4.0300046108E+02,8.5880470787E-02
2020-09-16,17:27:30.947,259.72744153,6233.458597,260.72744153,1600277250.948,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722430720E+00,1.9744671898E+00,4.0244947717E+02,4.0300076854E+02,8.5976259440E-02
2020-09-16,17:27:30.969,259.72744177,6233.458603,260.72744177,1600277250.969,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722430720E+00,1.9744684293E+00,4.0241798050E+02,4.0296953616E+02,8.5976259440E-02
2020-09-16,17:27:30.996,259.72744208,6233.458610,260.72744208,1600277250.996,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392360E+00,1.9741642505E+00,4.0241798050E+02,4.0296953616E+02,8.5976259440E-02
2020-09-16,17:27:31.016,259.72744233,6233.458616,260.72744233,1600277251.017,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392360E+00,1.9741635868E+00,4.0241798050E+02,4.0296937152E+02,8.5924961387E-02
2020-09-16,17:27:31.038,259.72744257,6233.458622,260.72744257,1600277251.038,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719392360E+00,1.9741629231E+00,4.0235102331E+02,4.0290215797E+02,8.5924961387E-02
2020-09-16,17:27:31.068,259.72744292,6233.458630,260.72744292,1600277251.068,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722354E+00,1.9748967490E+00,4.0235102331E+02,4.0290215797E+02,8.5924961387E-02
2020-09-16,17:27:31.089,259.72744317,6233.458636,260.72744317,1600277251.090,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722354E+00,1.9748979036E+00,4.0235102331E+02,4.0290244424E+02,8.6014172703E-02
2020-09-16,17:27:31.112,259.72744344,6233.458642,260.72744344,1600277251.113,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722354E+00,1.9748990583E+00,4.0235566149E+02,4.0290737507E+02,8.6014172703E-02
2020-09-16,17:27:31.140,259.72744375,6233.458650,260.72744375,1600277251.140,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725860088E+00,1.9748127343E+00,4.0235566149E+02,4.0290737507E+02,8.6014172703E-02
2020-09-16,17:27:31.171,259.72744412,6233.458659,260.72744412,1600277251.172,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725860088E+00,1.9748126493E+00,4.0235566149E+02,4.0290735397E+02,8.6007599442E-02
2020-09-16,17:27:31.206,259.72744451,6233.458668,260.72744451,1600277251.206,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725860088E+00,1.9748125642E+00,4.0242343305E+02,4.0297519736E+02,8.6007599442E-02
2020-09-16,17:27:31.232,259.72744481,6233.458676,260.72744481,1600277251.232,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730153881E+00,1.9752424282E+00,4.0242343305E+02,4.0297519736E+02,8.6007599442E-02
2020-09-16,17:27:31.253,259.72744507,6233.458682,260.72744507,1600277251.254,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730153881E+00,1.9752410840E+00,4.0242343305E+02,4.0297486410E+02,8.5903765173E-02
2020-09-16,17:27:31.275,259.72744531,6233.458688,260.72744531,1600277251.275,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730153881E+00,1.9752397399E+00,4.0236714895E+02,4.0291816966E+02,8.5903765173E-02
2020-09-16,17:27:31.302,259.72744564,6233.458695,260.72744564,1600277251.303,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627755E+00,1.9744862788E+00,4.0236714895E+02,4.0291816966E+02,8.5903765173E-02
2020-09-16,17:27:31.325,259.72744589,6233.458701,260.72744589,1600277251.325,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627755E+00,1.9744881056E+00,4.0236714895E+02,4.0291862268E+02,8.6044934465E-02
2020-09-16,17:27:31.345,259.72744613,6233.458707,260.72744613,1600277251.346,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627755E+00,1.9744899323E+00,4.0237433319E+02,4.0292626980E+02,8.6044934465E-02
2020-09-16,17:27:31.372,259.72744645,6233.458715,260.72744645,1600277251.373,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720443274E+00,1.9742712376E+00,4.0237433319E+02,4.0292626980E+02,8.6044934465E-02
2020-09-16,17:27:31.395,259.72744671,6233.458721,260.72744671,1600277251.396,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720443274E+00,1.9742704208E+00,4.0237433319E+02,4.0292606722E+02,8.5981808870E-02
2020-09-16,17:27:31.417,259.72744696,6233.458727,260.72744696,1600277251.417,0,963,1.5147143555E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720443274E+00,1.9742696040E+00,4.0239531357E+02,4.0294687378E+02,8.5981808870E-02
2020-09-16,17:27:31.443,259.72744726,6233.458734,260.72744726,1600277251.443,0,963,1.5150388641E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981464E+00,1.9744235966E+00,4.0239531357E+02,4.0294687378E+02,8.5981808870E-02
2020-09-16,17:27:31.463,259.72744750,6233.458740,260.72744750,1600277251.464,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981464E+00,1.9744231137E+00,4.0239531357E+02,4.0294675402E+02,8.5944491354E-02
2020-09-16,17:27:31.490,259.72744780,6233.458747,260.72744780,1600277251.490,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981464E+00,1.9744226308E+00,4.0233600108E+02,4.0288724050E+02,8.5944491354E-02
2020-09-16,17:27:31.523,259.72744819,6233.458757,260.72744819,1600277251.524,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052841E+00,1.9751305661E+00,4.0233600108E+02,4.0288724050E+02,8.5944491354E-02
2020-09-16,17:27:31.546,259.72744845,6233.458763,260.72744845,1600277251.546,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052841E+00,1.9751321554E+00,4.0233600108E+02,4.0288763448E+02,8.6067270106E-02
2020-09-16,17:27:31.568,259.72744870,6233.458769,260.72744870,1600277251.568,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052841E+00,1.9751337447E+00,4.0238430509E+02,4.0293639874E+02,8.6067270106E-02
2020-09-16,17:27:31.598,259.72744905,6233.458777,260.72744905,1600277251.598,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259123E+00,1.9749541703E+00,4.0238430509E+02,4.0293639874E+02,8.6067270106E-02
2020-09-16,17:27:31.619,259.72744931,6233.458783,260.72744931,1600277251.620,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259123E+00,1.9749519994E+00,4.0238430509E+02,4.0293586047E+02,8.5899543213E-02
2020-09-16,17:27:31.641,259.72744956,6233.458789,260.72744956,1600277251.642,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259123E+00,1.9749498285E+00,4.0234358312E+02,4.0289454446E+02,8.5899543213E-02
2020-09-16,17:27:31.671,259.72744991,6233.458798,260.72744991,1600277251.672,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908465E+00,1.9755153996E+00,4.0234358312E+02,4.0289454446E+02,8.5899543213E-02
2020-09-16,17:27:31.693,259.72745015,6233.458804,260.72745015,1600277251.693,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908465E+00,1.9755154361E+00,4.0234358312E+02,4.0289455350E+02,8.5902362361E-02
2020-09-16,17:27:31.713,259.72745039,6233.458809,260.72745039,1600277251.714,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908465E+00,1.9755154726E+00,4.0236063428E+02,4.0291163706E+02,8.5902362361E-02
2020-09-16,17:27:31.742,259.72745072,6233.458817,260.72745072,1600277251.742,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318327E+00,1.9753562794E+00,4.0236063428E+02,4.0291163706E+02,8.5902362361E-02
2020-09-16,17:27:31.763,259.72745097,6233.458823,260.72745097,1600277251.764,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318327E+00,1.9753592019E+00,4.0236063428E+02,4.0291236149E+02,8.6128108963E-02
2020-09-16,17:27:31.785,259.72745122,6233.458829,260.72745122,1600277251.785,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318327E+00,1.9753621244E+00,4.0237232562E+02,4.0292479332E+02,8.6128108963E-02
2020-09-16,17:27:31.813,259.72745155,6233.458837,260.72745155,1600277251.814,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725985272E+00,1.9748282161E+00,4.0237232562E+02,4.0292479332E+02,8.6128108963E-02
2020-09-16,17:27:31.835,259.72745179,6233.458843,260.72745179,1600277251.835,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725985272E+00,1.9748259262E+00,4.0237232562E+02,4.0292422552E+02,8.5951178530E-02
2020-09-16,17:27:31.855,259.72745204,6233.458849,260.72745204,1600277251.856,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725985272E+00,1.9748236363E+00,4.0231753816E+02,4.0286879520E+02,8.5951178530E-02
2020-09-16,17:27:31.888,259.72745241,6233.458858,260.72745241,1600277251.888,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303693E+00,1.9749556271E+00,4.0231753816E+02,4.0286879520E+02,8.5951178530E-02
2020-09-16,17:27:31.917,259.72745274,6233.458866,260.72745274,1600277251.917,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303693E+00,1.9749584510E+00,4.0231753816E+02,4.0286949527E+02,8.6169355969E-02
2020-09-16,17:27:31.937,259.72745299,6233.458872,260.72745299,1600277251.938,0,963,1.5150749207E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303693E+00,1.9749612749E+00,4.0234538453E+02,4.0289807995E+02,8.6169355969E-02
2020-09-16,17:27:31.967,259.72745332,6233.458880,260.72745332,1600277251.967,0,963,1.5150852356E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673392E+00,1.9742974950E+00,4.0234538453E+02,4.0289807995E+02,8.6169355969E-02
2020-09-16,17:27:31.987,259.72745356,6233.458886,260.72745356,1600277251.988,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673392E+00,1.9742927070E+00,4.0234538453E+02,4.0289689249E+02,8.5799308269E-02
2020-09-16,17:27:32.009,259.72745381,6233.458891,260.72745381,1600277252.009,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673392E+00,1.9742879191E+00,4.0229145002E+02,4.0284169676E+02,8.5799308269E-02
2020-09-16,17:27:32.038,259.72745414,6233.458899,260.72745414,1600277252.038,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493699E+00,1.9744701547E+00,4.0229145002E+02,4.0284169676E+02,8.5799308269E-02
2020-09-16,17:27:32.059,259.72745439,6233.458905,260.72745439,1600277252.059,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493699E+00,1.9744722399E+00,4.0229145002E+02,4.0284221379E+02,8.5960451723E-02
2020-09-16,17:27:32.079,259.72745463,6233.458911,260.72745463,1600277252.080,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493699E+00,1.9744743251E+00,4.0231626354E+02,4.0286757834E+02,8.5960451723E-02
2020-09-16,17:27:32.108,259.72745497,6233.458919,260.72745497,1600277252.109,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443265E+00,1.9744692761E+00,4.0231626354E+02,4.0286757834E+02,8.5960451723E-02
2020-09-16,17:27:32.134,259.72745525,6233.458926,260.72745525,1600277252.134,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443265E+00,1.9744707361E+00,4.0231626354E+02,4.0286794037E+02,8.6073280867E-02
2020-09-16,17:27:32.157,259.72745552,6233.458933,260.72745552,1600277252.157,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443265E+00,1.9744721961E+00,4.0249953605E+02,4.0305182640E+02,8.6073280867E-02
2020-09-16,17:27:32.187,259.72745588,6233.458941,260.72745588,1600277252.188,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660901E+00,1.9751947749E+00,4.0249953605E+02,4.0305182640E+02,8.6073280867E-02
2020-09-16,17:27:32.209,259.72745612,6233.458947,260.72745612,1600277252.209,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660901E+00,1.9751940984E+00,4.0249953605E+02,4.0305165863E+02,8.6021020290E-02
2020-09-16,17:27:32.230,259.72745637,6233.458953,260.72745637,1600277252.230,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660901E+00,1.9751934220E+00,4.0234207453E+02,4.0289381342E+02,8.6021020290E-02
2020-09-16,17:27:32.259,259.72745670,6233.458961,260.72745670,1600277252.259,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235428E+00,1.9756513911E+00,4.0234207453E+02,4.0289381342E+02,8.6021020290E-02
2020-09-16,17:27:32.292,259.72745709,6233.458970,260.72745709,1600277252.293,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235428E+00,1.9756501154E+00,4.0234207453E+02,4.0289349725E+02,8.5922493251E-02
2020-09-16,17:27:32.325,259.72745747,6233.458979,260.72745747,1600277252.325,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734235428E+00,1.9756488397E+00,4.0235467083E+02,4.0290579464E+02,8.5922493251E-02
2020-09-16,17:27:32.354,259.72745780,6233.458987,260.72745780,1600277252.354,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140540E+00,1.9752388892E+00,4.0235467083E+02,4.0290579464E+02,8.5922493251E-02
2020-09-16,17:27:32.375,259.72745804,6233.458993,260.72745804,1600277252.375,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140540E+00,1.9752396494E+00,4.0235467083E+02,4.0290598308E+02,8.5981216596E-02
2020-09-16,17:27:32.395,259.72745829,6233.458999,260.72745829,1600277252.396,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140540E+00,1.9752404096E+00,4.0233936810E+02,4.0289084783E+02,8.5981216596E-02
2020-09-16,17:27:32.424,259.72745862,6233.459007,260.72745862,1600277252.425,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727154532E+00,1.9749414718E+00,4.0233936810E+02,4.0289084783E+02,8.5981216596E-02
2020-09-16,17:27:32.446,259.72745887,6233.459013,260.72745887,1600277252.446,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727154532E+00,1.9749420958E+00,4.0233936810E+02,4.0289100253E+02,8.6029427954E-02
2020-09-16,17:27:32.467,259.72745911,6233.459019,260.72745911,1600277252.467,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727154532E+00,1.9749427198E+00,4.0234443916E+02,4.0289623525E+02,8.6029427954E-02
2020-09-16,17:27:32.493,259.72745941,6233.459026,260.72745941,1600277252.493,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356420E+00,1.9742621411E+00,4.0234443916E+02,4.0289623525E+02,8.6029427954E-02
2020-09-16,17:27:32.513,259.72745965,6233.459032,260.72745965,1600277252.514,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356420E+00,1.9742612686E+00,4.0234443916E+02,4.0289601886E+02,8.5961991943E-02
2020-09-16,17:27:32.535,259.72745990,6233.459038,260.72745990,1600277252.535,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720356420E+00,1.9742603961E+00,4.0237529809E+02,4.0292670368E+02,8.5961991943E-02
2020-09-16,17:27:32.563,259.72746023,6233.459046,260.72746023,1600277252.564,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727202155E+00,1.9749457418E+00,4.0237529809E+02,4.0292670368E+02,8.5961991943E-02
2020-09-16,17:27:32.585,259.72746047,6233.459051,260.72746047,1600277252.585,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727202155E+00,1.9749455362E+00,4.0237529809E+02,4.0292665270E+02,8.5946105151E-02
2020-09-16,17:27:32.645,259.72746118,6233.459068,260.72746118,1600277252.646,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833530E+00,1.9749084265E+00,4.0237529809E+02,4.0292660171E+02,8.5946105151E-02
2020-09-16,17:27:32.667,259.72746142,6233.459074,260.72746142,1600277252.667,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833530E+00,1.9749076175E+00,4.0237529809E+02,4.0292640112E+02,8.5883599111E-02
2020-09-16,17:27:32.687,259.72746167,6233.459080,260.72746167,1600277252.688,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833530E+00,1.9749068085E+00,4.0224815941E+02,4.0279888778E+02,8.5883599111E-02
2020-09-16,17:27:32.717,259.72746200,6233.459088,260.72746200,1600277252.717,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725570369E+00,1.9747803500E+00,4.0224815941E+02,4.0279888778E+02,8.5883599111E-02
2020-09-16,17:27:32.740,259.72746228,6233.459095,260.72746228,1600277252.741,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725570369E+00,1.9747834110E+00,4.0224815941E+02,4.0279964656E+02,8.6120118334E-02
2020-09-16,17:27:32.760,259.72746251,6233.459100,260.72746251,1600277252.761,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725570369E+00,1.9747864721E+00,4.0238697708E+02,4.0293941360E+02,8.6120118334E-02
2020-09-16,17:27:32.788,259.72746282,6233.459108,260.72746282,1600277252.788,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650321E+00,1.9752950414E+00,4.0238697708E+02,4.0293941360E+02,8.6120118334E-02
2020-09-16,17:27:32.809,259.72746308,6233.459114,260.72746308,1600277252.810,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650321E+00,1.9752954637E+00,4.0238697708E+02,4.0293951829E+02,8.6152739120E-02
2020-09-16,17:27:32.829,259.72746331,6233.459119,260.72746331,1600277252.830,0,963,1.5151780701E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650321E+00,1.9752958859E+00,4.0250769026E+02,4.0306050195E+02,8.6152739120E-02
2020-09-16,17:27:32.861,259.72746368,6233.459128,260.72746368,1600277252.862,0,963,1.5150065002E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733797351E+00,1.9756109448E+00,4.0250769026E+02,4.0306050195E+02,8.6152739120E-02
2020-09-16,17:27:32.884,259.72746395,6233.459135,260.72746395,1600277252.885,0,963,1.5146556091E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733797351E+00,1.9756101791E+00,4.0250769026E+02,4.0306031210E+02,8.6093599609E-02
2020-09-16,17:27:32.905,259.72746419,6233.459141,260.72746419,1600277252.906,0,963,1.5149805450E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733797351E+00,1.9756094134E+00,4.0243599018E+02,4.0298832376E+02,8.6093599609E-02
2020-09-16,17:27:32.933,259.72746450,6233.459148,260.72746450,1600277252.933,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785640E+00,1.9758084670E+00,4.0243599018E+02,4.0298832376E+02,8.6093599609E-02
2020-09-16,17:27:32.953,259.72746475,6233.459154,260.72746475,1600277252.954,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785640E+00,1.9758108941E+00,4.0243599018E+02,4.0298892538E+02,8.6281040446E-02
2020-09-16,17:27:32.974,259.72746499,6233.459160,260.72746499,1600277252.975,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785640E+00,1.9758133212E+00,4.0236440954E+02,4.0291784791E+02,8.6281040446E-02
2020-09-16,17:27:33.009,259.72746538,6233.459169,260.72746538,1600277253.009,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146176E+00,1.9752487362E+00,4.0236440954E+02,4.0291784791E+02,8.6281040446E-02
2020-09-16,17:27:33.035,259.72746568,6233.459176,260.72746568,1600277253.035,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146176E+00,1.9752459430E+00,4.0236440954E+02,4.0291715546E+02,8.6065265191E-02
2020-09-16,17:27:33.055,259.72746593,6233.459182,260.72746593,1600277253.056,0,963,1.5152066040E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146176E+00,1.9752431498E+00,4.0244693498E+02,4.0299910169E+02,8.6065265191E-02
2020-09-16,17:27:33.085,259.72746626,6233.459190,260.72746626,1600277253.085,0,963,1.5151245117E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734898E+00,1.9739005072E+00,4.0244693498E+02,4.0299910169E+02,8.6065265191E-02
2020-09-16,17:27:33.105,259.72746650,6233.459196,260.72746650,1600277253.106,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734898E+00,1.9739002652E+00,4.0244693498E+02,4.0299904163E+02,8.6046554378E-02
2020-09-16,17:27:33.127,259.72746675,6233.459202,260.72746675,1600277253.127,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734898E+00,1.9739000231E+00,4.0232733102E+02,4.0287921355E+02,8.6046554378E-02
2020-09-16,17:27:33.155,259.72746708,6233.459210,260.72746708,1600277253.156,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519721E+00,1.9748796104E+00,4.0232733102E+02,4.0287921355E+02,8.6046554378E-02
2020-09-16,17:27:33.177,259.72746733,6233.459216,260.72746733,1600277253.177,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519721E+00,1.9748776587E+00,4.0232733102E+02,4.0287872969E+02,8.5895760366E-02
2020-09-16,17:27:33.198,259.72746758,6233.459222,260.72746758,1600277253.199,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519721E+00,1.9748757070E+00,4.0233565258E+02,4.0288657879E+02,8.5895760366E-02
2020-09-16,17:27:33.226,259.72746791,6233.459230,260.72746791,1600277253.227,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257424E+00,1.9746492223E+00,4.0233565258E+02,4.0288657879E+02,8.5895760366E-02
2020-09-16,17:27:33.249,259.72746816,6233.459236,260.72746816,1600277253.249,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257424E+00,1.9746507096E+00,4.0233565258E+02,4.0288694757E+02,8.6010686706E-02
2020-09-16,17:27:33.269,259.72746839,6233.459241,260.72746839,1600277253.269,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257424E+00,1.9746521969E+00,4.0231175220E+02,4.0286338319E+02,8.6010686706E-02
2020-09-16,17:27:33.298,259.72746873,6233.459249,260.72746873,1600277253.298,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857857E+00,1.9744119692E+00,4.0231175220E+02,4.0286338319E+02,8.6010686706E-02
2020-09-16,17:27:33.319,259.72746898,6233.459256,260.72746898,1600277253.320,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857857E+00,1.9744168409E+00,4.0231175220E+02,4.0286459124E+02,8.6387184820E-02
2020-09-16,17:27:33.341,259.72746922,6233.459261,260.72746922,1600277253.341,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857857E+00,1.9744217127E+00,4.0238730315E+02,4.0294145430E+02,8.6387184820E-02
2020-09-16,17:27:33.367,259.72746953,6233.459269,260.72746953,1600277253.367,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559356E+00,1.9740914886E+00,4.0238730315E+02,4.0294145430E+02,8.6387184820E-02
2020-09-16,17:27:33.398,259.72746990,6233.459277,260.72746990,1600277253.399,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559356E+00,1.9740868807E+00,4.0238730315E+02,4.0294031124E+02,8.6031013002E-02
2020-09-16,17:27:33.430,259.72747025,6233.459286,260.72747025,1600277253.430,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559356E+00,1.9740822728E+00,4.0223063852E+02,4.0278228871E+02,8.6031013002E-02
2020-09-16,17:27:33.460,259.72747060,6233.459294,260.72747060,1600277253.460,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644930E+00,1.9748917431E+00,4.0223063852E+02,4.0278228871E+02,8.6031013002E-02
2020-09-16,17:27:33.483,259.72747087,6233.459301,260.72747087,1600277253.483,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644930E+00,1.9748921221E+00,4.0223063852E+02,4.0278238265E+02,8.6060295226E-02
2020-09-16,17:27:33.503,259.72747111,6233.459307,260.72747111,1600277253.504,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726644930E+00,1.9748925011E+00,4.0241568041E+02,4.0296777234E+02,8.6060295226E-02
2020-09-16,17:27:33.532,259.72747145,6233.459315,260.72747145,1600277253.533,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931841E+00,1.9747209986E+00,4.0241568041E+02,4.0296777234E+02,8.6060295226E-02
2020-09-16,17:27:33.553,259.72747169,6233.459321,260.72747169,1600277253.554,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931841E+00,1.9747210802E+00,4.0241568041E+02,4.0296779256E+02,8.6066595918E-02
2020-09-16,17:27:33.575,259.72747193,6233.459326,260.72747193,1600277253.575,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931841E+00,1.9747211617E+00,4.0235292523E+02,4.0290497150E+02,8.6066595918E-02
2020-09-16,17:27:33.604,259.72747227,6233.459334,260.72747227,1600277253.604,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186739E+00,1.9747466804E+00,4.0235292523E+02,4.0290497150E+02,8.6066595918E-02
2020-09-16,17:27:33.625,259.72747251,6233.459340,260.72747251,1600277253.625,0,963,1.5143856812E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186739E+00,1.9747486576E+00,4.0235292523E+02,4.0290546177E+02,8.6219374307E-02
2020-09-16,17:27:33.645,259.72747275,6233.459346,260.72747275,1600277253.646,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186739E+00,1.9747506348E+00,4.0227925335E+02,4.0283217888E+02,8.6219374307E-02
2020-09-16,17:27:33.674,259.72747309,6233.459354,260.72747309,1600277253.675,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455587E+00,1.9751780027E+00,4.0227925335E+02,4.0283217888E+02,8.6219374307E-02
2020-09-16,17:27:33.696,259.72747333,6233.459360,260.72747333,1600277253.696,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455587E+00,1.9751761364E+00,4.0227925335E+02,4.0283171632E+02,8.6075203366E-02
2020-09-16,17:27:33.721,259.72747363,6233.459367,260.72747363,1600277253.722,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455587E+00,1.9751742702E+00,4.0237363890E+02,4.0292576884E+02,8.6075203366E-02
2020-09-16,17:27:33.756,259.72747403,6233.459377,260.72747403,1600277253.756,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315248E+00,1.9749599945E+00,4.0237363890E+02,4.0292576884E+02,8.6075203366E-02
2020-09-16,17:27:33.778,259.72747428,6233.459383,260.72747428,1600277253.778,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315248E+00,1.9749580425E+00,4.0237363890E+02,4.0292528486E+02,8.5924391467E-02
2020-09-16,17:27:33.799,259.72747454,6233.459389,260.72747454,1600277253.800,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315248E+00,1.9749560906E+00,4.0235701361E+02,4.0290815282E+02,8.5924391467E-02
2020-09-16,17:27:33.834,259.72747493,6233.459398,260.72747493,1600277253.834,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289615E+00,1.9752538627E+00,4.0235701361E+02,4.0290815282E+02,8.5924391467E-02
2020-09-16,17:27:33.855,259.72747519,6233.459404,260.72747519,1600277253.856,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289615E+00,1.9752557830E+00,4.0235701361E+02,4.0290862886E+02,8.6072734987E-02
2020-09-16,17:27:33.877,259.72747543,6233.459410,260.72747543,1600277253.877,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289615E+00,1.9752577033E+00,4.0233229430E+02,4.0288435166E+02,8.6072734987E-02
2020-09-16,17:27:33.904,259.72747574,6233.459418,260.72747574,1600277253.904,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847938E+00,1.9743124691E+00,4.0233229430E+02,4.0288435166E+02,8.6072734987E-02
2020-09-16,17:27:33.924,259.72747598,6233.459424,260.72747598,1600277253.925,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847938E+00,1.9743121508E+00,4.0233229430E+02,4.0288427273E+02,8.6048136056E-02
2020-09-16,17:27:33.947,259.72747625,6233.459430,260.72747625,1600277253.948,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847938E+00,1.9743118325E+00,4.0226767518E+02,4.0281948603E+02,8.6048136056E-02
2020-09-16,17:27:33.974,259.72747656,6233.459437,260.72747656,1600277253.975,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287928E+00,1.9747563328E+00,4.0226767518E+02,4.0281948603E+02,8.6048136056E-02
2020-09-16,17:27:33.996,259.72747681,6233.459443,260.72747681,1600277253.996,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287928E+00,1.9747564022E+00,4.0226767518E+02,4.0281950323E+02,8.6053496140E-02
2020-09-16,17:27:34.019,259.72747707,6233.459450,260.72747707,1600277254.019,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287928E+00,1.9747564716E+00,4.0237595967E+02,4.0292795347E+02,8.6053496140E-02
2020-09-16,17:27:34.046,259.72747738,6233.459457,260.72747738,1600277254.046,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719247822E+00,1.9741517788E+00,4.0237595967E+02,4.0292795347E+02,8.6053496140E-02
2020-09-16,17:27:34.066,259.72747763,6233.459463,260.72747763,1600277254.067,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719247822E+00,1.9741507980E+00,4.0237595967E+02,4.0292771017E+02,8.5977682891E-02
2020-09-16,17:27:34.088,259.72747788,6233.459469,260.72747788,1600277254.089,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719247822E+00,1.9741498171E+00,4.0234255514E+02,4.0289401656E+02,8.5977682891E-02
2020-09-16,17:27:34.125,259.72747830,6233.459479,260.72747830,1600277254.125,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198445E+00,1.9751460022E+00,4.0234255514E+02,4.0289401656E+02,8.5977682891E-02
2020-09-16,17:27:34.154,259.72747863,6233.459487,260.72747863,1600277254.154,0,963,1.5144911194E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198445E+00,1.9751460981E+00,4.0234255514E+02,4.0289404032E+02,8.5985087323E-02
2020-09-16,17:27:34.174,259.72747888,6233.459493,260.72747888,1600277254.175,0,963,1.5147159271E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198445E+00,1.9751461939E+00,4.0239582013E+02,4.0294740208E+02,8.5985087323E-02
2020-09-16,17:27:34.203,259.72747921,6233.459501,260.72747921,1600277254.204,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416543E+00,1.9750679155E+00,4.0239582013E+02,4.0294740208E+02,8.5985087323E-02
2020-09-16,17:27:34.224,259.72747946,6233.459507,260.72747946,1600277254.225,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416543E+00,1.9750685999E+00,4.0239582013E+02,4.0294757178E+02,8.6037963547E-02
2020-09-16,17:27:34.246,259.72747970,6233.459513,260.72747970,1600277254.246,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416543E+00,1.9750692843E+00,4.0233033858E+02,4.0288217011E+02,8.6037963547E-02
2020-09-16,17:27:34.276,259.72748005,6233.459521,260.72748005,1600277254.276,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407161E+00,1.9754687968E+00,4.0233033858E+02,4.0288217011E+02,8.6037963547E-02
2020-09-16,17:27:34.299,259.72748031,6233.459528,260.72748031,1600277254.299,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407161E+00,1.9754699853E+00,4.0233033858E+02,4.0288246470E+02,8.6129770674E-02
2020-09-16,17:27:34.319,259.72748054,6233.459533,260.72748054,1600277254.319,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407161E+00,1.9754711739E+00,4.0236541259E+02,4.0291788146E+02,8.6129770674E-02
2020-09-16,17:27:34.348,259.72748089,6233.459541,260.72748089,1600277254.349,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732770493E+00,1.9755075482E+00,4.0236541259E+02,4.0291788146E+02,8.6129770674E-02
2020-09-16,17:27:34.369,259.72748113,6233.459547,260.72748113,1600277254.370,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732770493E+00,1.9755074285E+00,4.0236541259E+02,4.0291785179E+02,8.6120526146E-02
2020-09-16,17:27:34.391,259.72748138,6233.459553,260.72748138,1600277254.391,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732770493E+00,1.9755073088E+00,4.0226153918E+02,4.0281380611E+02,8.6120526146E-02
2020-09-16,17:27:34.418,259.72748170,6233.459561,260.72748170,1600277254.419,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188314E+00,1.9745480078E+00,4.0226153918E+02,4.0281380611E+02,8.6120526146E-02
2020-09-16,17:27:34.440,259.72748196,6233.459567,260.72748196,1600277254.441,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188314E+00,1.9745471102E+00,4.0226153918E+02,4.0281358356E+02,8.6051161270E-02
2020-09-16,17:27:34.461,259.72748220,6233.459573,260.72748220,1600277254.462,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188314E+00,1.9745462126E+00,4.0237676119E+02,4.0292874110E+02,8.6051161270E-02
2020-09-16,17:27:34.487,259.72748250,6233.459580,260.72748250,1600277254.488,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727777857E+00,1.9750056852E+00,4.0237676119E+02,4.0292874110E+02,8.6051161270E-02
2020-09-16,17:27:34.519,259.72748287,6233.459589,260.72748287,1600277254.520,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727777857E+00,1.9750046903E+00,4.0237676119E+02,4.0292849442E+02,8.5974294004E-02
2020-09-16,17:27:34.551,259.72748323,6233.459598,260.72748323,1600277254.551,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727777857E+00,1.9750036954E+00,4.0229752950E+02,4.0284890745E+02,8.5974294004E-02
2020-09-16,17:27:34.578,259.72748354,6233.459605,260.72748354,1600277254.578,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423164E+00,1.9751684118E+00,4.0229752950E+02,4.0284890745E+02,8.5974294004E-02
2020-09-16,17:27:34.598,259.72748378,6233.459611,260.72748378,1600277254.599,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423164E+00,1.9751701365E+00,4.0229752950E+02,4.0284933496E+02,8.6107535882E-02
2020-09-16,17:27:34.619,259.72748403,6233.459617,260.72748403,1600277254.620,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423164E+00,1.9751718613E+00,4.0232777702E+02,4.0288005152E+02,8.6107535882E-02
2020-09-16,17:27:34.648,259.72748436,6233.459625,260.72748436,1600277254.649,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515330E+00,1.9744802973E+00,4.0232777702E+02,4.0288005152E+02,8.6107535882E-02
2020-09-16,17:27:34.671,259.72748463,6233.459631,260.72748463,1600277254.672,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515330E+00,1.9744777599E+00,4.0232777702E+02,4.0287942230E+02,8.5911444729E-02
2020-09-16,17:27:34.693,259.72748487,6233.459637,260.72748487,1600277254.693,0,963,1.5152404785E+02,6.0000328064E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515330E+00,1.9744752225E+00,4.0235586535E+02,4.0290691989E+02,8.5911444729E-02
2020-09-16,17:27:34.720,259.72748519,6233.459644,260.72748519,1600277254.720,0,963,1.5149185181E+02,6.0000511169E+01,2.5937500000E+01,6.0221168518E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861579E+00,1.9749103373E+00,4.0235586535E+02,4.0290691989E+02,8.5911444729E-02
2020-09-16,17:27:34.740,259.72748543,6233.459650,260.72748543,1600277254.741,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861579E+00,1.9749112019E+00,4.0235586535E+02,4.0290713424E+02,8.5978240463E-02
2020-09-16,17:27:34.762,259.72748567,6233.459656,260.72748567,1600277254.762,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861579E+00,1.9749120664E+00,4.0245341590E+02,4.0300503285E+02,8.5978240463E-02
2020-09-16,17:27:34.788,259.72748597,6233.459663,260.72748597,1600277254.788,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830479E+00,1.9742081630E+00,4.0245341590E+02,4.0300503285E+02,8.5978240463E-02
2020-09-16,17:27:34.809,259.72748623,6233.459669,260.72748623,1600277254.810,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830479E+00,1.9742095754E+00,4.0245341590E+02,4.0300538323E+02,8.6087402701E-02
2020-09-16,17:27:34.868,259.72748691,6233.459686,260.72748691,1600277254.869,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734788869E+00,1.9757085167E+00,4.0245341590E+02,4.0300573362E+02,8.6087402701E-02
2020-09-16,17:27:34.891,259.72748716,6233.459692,260.72748716,1600277254.891,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734788869E+00,1.9757076969E+00,4.0245341590E+02,4.0300553040E+02,8.6024089017E-02
2020-09-16,17:27:34.911,259.72748741,6233.459698,260.72748741,1600277254.912,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734788869E+00,1.9757068772E+00,4.0234207125E+02,4.0289382983E+02,8.6024089017E-02
2020-09-16,17:27:34.940,259.72748773,6233.459706,260.72748773,1600277254.940,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726553057E+00,1.9748823662E+00,4.0234207125E+02,4.0289382983E+02,8.6024089017E-02
2020-09-16,17:27:34.961,259.72748799,6233.459712,260.72748799,1600277254.962,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726553057E+00,1.9748819612E+00,4.0234207125E+02,4.0289372943E+02,8.5992799459E-02
2020-09-16,17:27:34.983,259.72748823,6233.459718,260.72748823,1600277254.983,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726553057E+00,1.9748815562E+00,4.0239781640E+02,4.0294945059E+02,8.5992799459E-02
2020-09-16,17:27:35.009,259.72748854,6233.459725,260.72748854,1600277255.010,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673820E+00,1.9744931948E+00,4.0239781640E+02,4.0294945059E+02,8.5992799459E-02
2020-09-16,17:27:35.029,259.72748877,6233.459731,260.72748877,1600277255.030,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673820E+00,1.9744921212E+00,4.0239781640E+02,4.0294918434E+02,8.5909838671E-02
2020-09-16,17:27:35.051,259.72748902,6233.459736,260.72748902,1600277255.051,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673820E+00,1.9744910477E+00,4.0234662856E+02,4.0289766014E+02,8.5909838671E-02
2020-09-16,17:27:35.079,259.72748935,6233.459744,260.72748935,1600277255.080,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073178E+00,1.9746311412E+00,4.0234662856E+02,4.0289766014E+02,8.5909838671E-02
2020-09-16,17:27:35.101,259.72748959,6233.459750,260.72748959,1600277255.101,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073178E+00,1.9746339744E+00,4.0234662856E+02,4.0289836266E+02,8.6128765794E-02
2020-09-16,17:27:35.121,259.72748984,6233.459756,260.72748984,1600277255.122,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073178E+00,1.9746368075E+00,4.0232883212E+02,4.0288124432E+02,8.6128765794E-02
2020-09-16,17:27:35.151,259.72749017,6233.459764,260.72749017,1600277255.151,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775275E+00,1.9747070966E+00,4.0232883212E+02,4.0288124432E+02,8.6128765794E-02
2020-09-16,17:27:35.171,259.72749042,6233.459770,260.72749042,1600277255.172,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775275E+00,1.9747055293E+00,4.0232883212E+02,4.0288085571E+02,8.6007659083E-02
2020-09-16,17:27:35.193,259.72749066,6233.459776,260.72749066,1600277255.193,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775275E+00,1.9747039620E+00,4.0232892531E+02,4.0288056042E+02,8.6007659083E-02
2020-09-16,17:27:35.226,259.72749105,6233.459785,260.72749105,1600277255.227,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536176E+00,1.9757812668E+00,4.0232892531E+02,4.0288056042E+02,8.6007659083E-02
2020-09-16,17:27:35.253,259.72749137,6233.459793,260.72749137,1600277255.254,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536176E+00,1.9757794688E+00,4.0232892531E+02,4.0288011485E+02,8.5868802047E-02
2020-09-16,17:27:35.275,259.72749161,6233.459799,260.72749161,1600277255.275,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536176E+00,1.9757776708E+00,4.0235456213E+02,4.0290534121E+02,8.5868802047E-02
2020-09-16,17:27:35.302,259.72749193,6233.459806,260.72749193,1600277255.303,0,963,1.5145965576E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112961E+00,1.9754349635E+00,4.0235456213E+02,4.0290534121E+02,8.5868802047E-02
2020-09-16,17:27:35.325,259.72749219,6233.459813,260.72749219,1600277255.325,0,963,1.5145456950E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112961E+00,1.9754372983E+00,4.0235456213E+02,4.0290591993E+02,8.6049143657E-02
2020-09-16,17:27:35.345,259.72749243,6233.459818,260.72749243,1600277255.346,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112961E+00,1.9754396331E+00,4.0237169975E+02,4.0292365977E+02,8.6049143657E-02
2020-09-16,17:27:35.375,259.72749277,6233.459826,260.72749277,1600277255.375,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081229E+00,1.9752362303E+00,4.0237169975E+02,4.0292365977E+02,8.6049143657E-02
2020-09-16,17:27:35.395,259.72749301,6233.459832,260.72749301,1600277255.396,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081229E+00,1.9752341186E+00,4.0237169975E+02,4.0292313625E+02,8.5886010040E-02
2020-09-16,17:27:35.420,259.72749329,6233.459839,260.72749329,1600277255.420,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081229E+00,1.9752320068E+00,4.0229512136E+02,4.0284592949E+02,8.5886010040E-02
2020-09-16,17:27:35.447,259.72749361,6233.459847,260.72749361,1600277255.448,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411793E+00,1.9760660023E+00,4.0229512136E+02,4.0284592949E+02,8.5886010040E-02
2020-09-16,17:27:35.470,259.72749387,6233.459853,260.72749387,1600277255.470,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411793E+00,1.9760634247E+00,4.0229512136E+02,4.0284529089E+02,8.5686978493E-02
2020-09-16,17:27:35.490,259.72749411,6233.459859,260.72749411,1600277255.491,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411793E+00,1.9760608472E+00,4.0232580585E+02,4.0287537871E+02,8.5686978493E-02
2020-09-16,17:27:35.519,259.72749443,6233.459866,260.72749443,1600277255.519,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756685E+00,1.9747939132E+00,4.0232580585E+02,4.0287537871E+02,8.5686978493E-02
2020-09-16,17:27:35.540,259.72749469,6233.459872,260.72749469,1600277255.541,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756685E+00,1.9748010777E+00,4.0232580585E+02,4.0287715501E+02,8.6240562672E-02
2020-09-16,17:27:35.562,259.72749494,6233.459879,260.72749494,1600277255.563,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725756685E+00,1.9748082424E+00,4.0241802167E+02,4.0297127395E+02,8.6240562672E-02
2020-09-16,17:27:35.592,259.72749529,6233.459887,260.72749529,1600277255.593,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883747E+00,1.9750211893E+00,4.0241802167E+02,4.0297127395E+02,8.6240562672E-02
2020-09-16,17:27:35.627,259.72749568,6233.459896,260.72749568,1600277255.627,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883747E+00,1.9750165822E+00,4.0241802167E+02,4.0297013156E+02,8.5884624965E-02
2020-09-16,17:27:35.658,259.72749605,6233.459905,260.72749605,1600277255.659,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883747E+00,1.9750119751E+00,4.0238445710E+02,4.0293537866E+02,8.5884624965E-02
2020-09-16,17:27:35.687,259.72749639,6233.459913,260.72749639,1600277255.688,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722319583E+00,1.9744549315E+00,4.0238445710E+02,4.0293537866E+02,8.5884624965E-02
2020-09-16,17:27:35.709,259.72749663,6233.459919,260.72749663,1600277255.709,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722319583E+00,1.9744578545E+00,4.0238445710E+02,4.0293610358E+02,8.6110512924E-02
2020-09-16,17:27:35.730,259.72749688,6233.459925,260.72749688,1600277255.730,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722319583E+00,1.9744607774E+00,4.0238658263E+02,4.0293895696E+02,8.6110512924E-02
2020-09-16,17:27:35.759,259.72749721,6233.459933,260.72749721,1600277255.759,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980977E+00,1.9742266526E+00,4.0238658263E+02,4.0293895696E+02,8.6110512924E-02
2020-09-16,17:27:35.782,259.72749748,6233.459939,260.72749748,1600277255.782,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980977E+00,1.9742242307E+00,4.0238658263E+02,4.0293835622E+02,8.5923321099E-02
2020-09-16,17:27:35.803,259.72749773,6233.459946,260.72749773,1600277255.804,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980977E+00,1.9742218087E+00,4.0229027138E+02,4.0284131230E+02,8.5923321099E-02
2020-09-16,17:27:35.832,259.72749807,6233.459954,260.72749807,1600277255.833,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719612691E+00,1.9741849385E+00,4.0229027138E+02,4.0284131230E+02,8.5923321099E-02
2020-09-16,17:27:35.854,259.72749831,6233.459959,260.72749831,1600277255.854,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719612691E+00,1.9741868815E+00,4.0229027138E+02,4.0284179414E+02,8.6073497329E-02
2020-09-16,17:27:35.875,259.72749855,6233.459965,260.72749855,1600277255.875,0,963,1.5145202637E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719612691E+00,1.9741888245E+00,4.0235629370E+02,4.0290838888E+02,8.6073497329E-02
2020-09-16,17:27:35.901,259.72749885,6233.459973,260.72749885,1600277255.901,0,963,1.5145546875E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681887E+00,1.9753971075E+00,4.0235629370E+02,4.0290838888E+02,8.6073497329E-02
2020-09-16,17:27:35.921,259.72749910,6233.459978,260.72749910,1600277255.922,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681887E+00,1.9753975117E+00,4.0235629370E+02,4.0290848908E+02,8.6104721940E-02
2020-09-16,17:27:35.948,259.72749941,6233.459986,260.72749941,1600277255.949,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681887E+00,1.9753979160E+00,4.0238530701E+02,4.0293764242E+02,8.6104721940E-02
2020-09-16,17:27:35.983,259.72749980,6233.459995,260.72749980,1600277255.983,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006458E+00,1.9747296187E+00,4.0238530701E+02,4.0293764242E+02,8.6104721940E-02
2020-09-16,17:27:36.003,259.72750005,6233.460001,260.72750005,1600277256.004,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006458E+00,1.9747286097E+00,4.0238530701E+02,4.0293739220E+02,8.6026755146E-02
2020-09-16,17:27:36.025,259.72750029,6233.460007,260.72750029,1600277256.025,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006458E+00,1.9747276007E+00,4.0238693604E+02,4.0293877325E+02,8.6026755146E-02
2020-09-16,17:27:36.052,259.72750061,6233.460015,260.72750061,1600277256.053,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068490E+00,1.9746336980E+00,4.0238693604E+02,4.0293877325E+02,8.6026755146E-02
2020-09-16,17:27:36.075,259.72750087,6233.460021,260.72750087,1600277256.075,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068490E+00,1.9746335733E+00,4.0238693604E+02,4.0293874233E+02,8.6017118378E-02
2020-09-16,17:27:36.095,259.72750111,6233.460027,260.72750111,1600277256.096,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068490E+00,1.9746334486E+00,4.0233210005E+02,4.0288380022E+02,8.6017118378E-02
2020-09-16,17:27:36.121,259.72750141,6233.460034,260.72750141,1600277256.122,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735715E+00,1.9748003593E+00,4.0233210005E+02,4.0288380022E+02,8.6017118378E-02
2020-09-16,17:27:36.142,259.72750166,6233.460040,260.72750166,1600277256.143,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735715E+00,1.9748015747E+00,4.0233210005E+02,4.0288410157E+02,8.6111031164E-02
2020-09-16,17:27:36.164,259.72750190,6233.460046,260.72750190,1600277256.164,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735715E+00,1.9748027902E+00,4.0227093927E+02,4.0282315818E+02,8.6111031164E-02
2020-09-16,17:27:36.193,259.72750223,6233.460054,260.72750223,1600277256.193,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885336E+00,1.9744173171E+00,4.0227093927E+02,4.0282315818E+02,8.6111031164E-02
2020-09-16,17:27:36.214,259.72750249,6233.460060,260.72750249,1600277256.215,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885336E+00,1.9744172753E+00,4.0227093927E+02,4.0282314780E+02,8.6107796230E-02
2020-09-16,17:27:36.234,259.72750272,6233.460065,260.72750272,1600277256.235,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885336E+00,1.9744172334E+00,4.0241880521E+02,4.0297120633E+02,8.6107796230E-02
2020-09-16,17:27:36.262,259.72750303,6233.460073,260.72750303,1600277256.262,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051298E+00,1.9749344134E+00,4.0241880521E+02,4.0297120633E+02,8.6107796230E-02
2020-09-16,17:27:36.282,259.72750328,6233.460079,260.72750328,1600277256.283,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051298E+00,1.9749337561E+00,4.0241880521E+02,4.0297104335E+02,8.6057013856E-02
2020-09-16,17:27:36.305,259.72750353,6233.460085,260.72750353,1600277256.305,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051298E+00,1.9749330989E+00,4.0238253071E+02,4.0293455610E+02,8.6057013856E-02
2020-09-16,17:27:36.338,259.72750391,6233.460094,260.72750391,1600277256.338,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916528E+00,1.9755202842E+00,4.0238253071E+02,4.0293455610E+02,8.6057013856E-02
2020-09-16,17:27:36.364,259.72750421,6233.460101,260.72750421,1600277256.364,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916528E+00,1.9755202667E+00,4.0238253071E+02,4.0293455176E+02,8.6055663066E-02
2020-09-16,17:27:36.385,259.72750447,6233.460107,260.72750447,1600277256.386,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916528E+00,1.9755202492E+00,4.0236447613E+02,4.0291646808E+02,8.6055663066E-02
2020-09-16,17:27:36.414,259.72750480,6233.460115,260.72750480,1600277256.415,0,963,1.5145632935E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723311771E+00,1.9745586888E+00,4.0236447613E+02,4.0291646808E+02,8.6055663066E-02
2020-09-16,17:27:36.434,259.72750503,6233.460121,260.72750503,1600277256.435,0,963,1.5146308136E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723311771E+00,1.9745577535E+00,4.0236447613E+02,4.0291623614E+02,8.5983387572E-02
2020-09-16,17:27:36.457,259.72750530,6233.460127,260.72750530,1600277256.458,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723311771E+00,1.9745568183E+00,4.0233916465E+02,4.0289065803E+02,8.5983387572E-02
2020-09-16,17:27:36.487,259.72750565,6233.460136,260.72750565,1600277256.488,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205981E+00,1.9753471301E+00,4.0233916465E+02,4.0289065803E+02,8.5983387572E-02
2020-09-16,17:27:36.509,259.72750589,6233.460141,260.72750589,1600277256.509,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205981E+00,1.9753484336E+00,4.0233916465E+02,4.0289098115E+02,8.6084083389E-02
2020-09-16,17:27:36.529,259.72750613,6233.460147,260.72750613,1600277256.530,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205981E+00,1.9753497372E+00,4.0241443920E+02,4.0296668212E+02,8.6084083389E-02
2020-09-16,17:27:36.559,259.72750647,6233.460155,260.72750647,1600277256.559,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726856610E+00,1.9749143087E+00,4.0241443920E+02,4.0296668212E+02,8.6084083389E-02
2020-09-16,17:27:36.579,259.72750671,6233.460161,260.72750671,1600277256.580,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726856610E+00,1.9749141733E+00,4.0241443920E+02,4.0296664855E+02,8.6073623635E-02
2020-09-16,17:27:36.601,259.72750696,6233.460167,260.72750696,1600277256.601,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726856610E+00,1.9749140379E+00,4.0235819770E+02,4.0291029631E+02,8.6073623635E-02
2020-09-16,17:27:36.628,259.72750728,6233.460175,260.72750728,1600277256.629,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741932E+00,1.9752028961E+00,4.0235819770E+02,4.0291029631E+02,8.6073623635E-02
2020-09-16,17:27:36.651,259.72750753,6233.460181,260.72750753,1600277256.651,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741932E+00,1.9752009186E+00,4.0235819770E+02,4.0290980608E+02,8.5920858204E-02
2020-09-16,17:27:36.671,259.72750778,6233.460187,260.72750778,1600277256.672,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741932E+00,1.9751989411E+00,4.0232323389E+02,4.0287430416E+02,8.5920858204E-02
2020-09-16,17:27:36.700,259.72750811,6233.460195,260.72750811,1600277256.701,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718728862E+00,1.9740963922E+00,4.0232323389E+02,4.0287430416E+02,8.5920858204E-02
2020-09-16,17:27:36.733,259.72750848,6233.460204,260.72750848,1600277256.733,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718728862E+00,1.9740989502E+00,4.0232323389E+02,4.0287493858E+02,8.6118576701E-02
2020-09-16,17:27:36.763,259.72750884,6233.460212,260.72750884,1600277256.764,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718728862E+00,1.9741015082E+00,4.0244095858E+02,4.0299345932E+02,8.6118576701E-02
2020-09-16,17:27:36.792,259.72750918,6233.460220,260.72750918,1600277256.793,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663968E+00,1.9747958027E+00,4.0244095858E+02,4.0299345932E+02,8.6118576701E-02
2020-09-16,17:27:36.816,259.72750946,6233.460227,260.72750946,1600277256.817,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663968E+00,1.9747963153E+00,4.0244095858E+02,4.0299358646E+02,8.6158186255E-02
2020-09-16,17:27:36.839,259.72750972,6233.460233,260.72750972,1600277256.840,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663968E+00,1.9747968279E+00,4.0232257033E+02,4.0287516273E+02,8.6158186255E-02
2020-09-16,17:27:36.871,259.72751009,6233.460242,260.72751009,1600277256.872,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300397E+00,1.9748605427E+00,4.0232257033E+02,4.0287516273E+02,8.6158186255E-02
2020-09-16,17:27:36.895,259.72751037,6233.460249,260.72751037,1600277256.896,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300397E+00,1.9748578958E+00,4.0232257033E+02,4.0287450648E+02,8.5953667169E-02
2020-09-16,17:27:36.918,259.72751064,6233.460255,260.72751064,1600277256.919,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300397E+00,1.9748552488E+00,4.0243428551E+02,4.0298571849E+02,8.5953667169E-02
2020-09-16,17:27:36.948,259.72751098,6233.460264,260.72751098,1600277256.949,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369380E+00,1.9754628317E+00,4.0243428551E+02,4.0298571849E+02,8.5953667169E-02
2020-09-16,17:27:36.970,259.72751123,6233.460269,260.72751123,1600277256.970,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369380E+00,1.9754631121E+00,4.0243428551E+02,4.0298578800E+02,8.5975321890E-02
2020-09-16,17:27:36.990,259.72751147,6233.460275,260.72751147,1600277256.991,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369380E+00,1.9754633924E+00,4.0237780389E+02,4.0292929846E+02,8.5975321890E-02
2020-09-16,17:27:37.016,259.72751177,6233.460282,260.72751177,1600277257.017,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689298E+00,1.9749948561E+00,4.0237780389E+02,4.0292929846E+02,8.5975321890E-02
2020-09-16,17:27:37.040,259.72751205,6233.460289,260.72751205,1600277257.041,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689298E+00,1.9749989853E+00,4.0237780389E+02,4.0293032227E+02,8.6294346140E-02
2020-09-16,17:27:37.068,259.72751236,6233.460297,260.72751236,1600277257.068,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689298E+00,1.9750031146E+00,4.0235939695E+02,4.0291291382E+02,8.6294346140E-02
2020-09-16,17:27:37.102,259.72751277,6233.460306,260.72751277,1600277257.103,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722766943E+00,1.9745103217E+00,4.0235939695E+02,4.0291291382E+02,8.6294346140E-02
2020-09-16,17:27:37.127,259.72751304,6233.460313,260.72751304,1600277257.127,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722766943E+00,1.9745049248E+00,4.0235939695E+02,4.0291157545E+02,8.5877285967E-02
2020-09-16,17:27:37.148,259.72751329,6233.460319,260.72751329,1600277257.148,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722766943E+00,1.9744995280E+00,4.0238193734E+02,4.0293280835E+02,8.5877285967E-02
2020-09-16,17:27:37.177,259.72751362,6233.460327,260.72751362,1600277257.177,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433001E+00,1.9744660962E+00,4.0238193734E+02,4.0293280835E+02,8.5877285967E-02
2020-09-16,17:27:37.197,259.72751387,6233.460333,260.72751387,1600277257.198,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433001E+00,1.9744679390E+00,4.0238193734E+02,4.0293326538E+02,8.6019700160E-02
2020-09-16,17:27:37.220,259.72751412,6233.460339,260.72751412,1600277257.220,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722433001E+00,1.9744697818E+00,4.0225562789E+02,4.0280723977E+02,8.6019700160E-02
2020-09-16,17:27:37.246,259.72751442,6233.460346,260.72751442,1600277257.246,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727467632E+00,1.9749738134E+00,4.0225562789E+02,4.0280723977E+02,8.6019700160E-02
2020-09-16,17:27:37.266,259.72751466,6233.460352,260.72751466,1600277257.267,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727467632E+00,1.9749748546E+00,4.0225562789E+02,4.0280749785E+02,8.6100143403E-02
2020-09-16,17:27:37.288,259.72751491,6233.460358,260.72751491,1600277257.288,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727467632E+00,1.9749758958E+00,4.0234858763E+02,4.0290084325E+02,8.6100143403E-02
2020-09-16,17:27:37.316,259.72751524,6233.460366,260.72751524,1600277257.317,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200167E+00,1.9740481020E+00,4.0234858763E+02,4.0290084325E+02,8.6100143403E-02
2020-09-16,17:27:37.338,259.72751549,6233.460372,260.72751549,1600277257.338,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200167E+00,1.9740492996E+00,4.0234858763E+02,4.0290114030E+02,8.6192712123E-02
2020-09-16,17:27:37.358,259.72751573,6233.460377,260.72751573,1600277257.359,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200167E+00,1.9740504971E+00,4.0238117320E+02,4.0293406770E+02,8.6192712123E-02
2020-09-16,17:27:37.390,259.72751609,6233.460386,260.72751609,1600277257.390,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725385354E+00,1.9747698287E+00,4.0238117320E+02,4.0293406770E+02,8.6192712123E-02
2020-09-16,17:27:37.411,259.72751634,6233.460392,260.72751634,1600277257.412,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725385354E+00,1.9747694997E+00,4.0238117320E+02,4.0293398612E+02,8.6167290863E-02
2020-09-16,17:27:37.433,259.72751659,6233.460398,260.72751659,1600277257.433,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725385354E+00,1.9747691707E+00,4.0237493227E+02,4.0292765502E+02,8.6167290863E-02
2020-09-16,17:27:37.463,259.72751694,6233.460407,260.72751694,1600277257.464,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207290E+00,1.9745511180E+00,4.0237493227E+02,4.0292765502E+02,8.6167290863E-02
2020-09-16,17:27:37.490,259.72751726,6233.460414,260.72751726,1600277257.491,0,963,1.5146443176E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207290E+00,1.9745495552E+00,4.0237493227E+02,4.0292726748E+02,8.6046528258E-02
2020-09-16,17:27:37.513,259.72751752,6233.460421,260.72751752,1600277257.514,0,963,1.5150276184E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207290E+00,1.9745479925E+00,4.0235298820E+02,4.0290490576E+02,8.6046528258E-02
2020-09-16,17:27:37.540,259.72751784,6233.460428,260.72751784,1600277257.541,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696017E+00,1.9748972591E+00,4.0235298820E+02,4.0290490576E+02,8.6046528258E-02
2020-09-16,17:27:37.562,259.72751808,6233.460434,260.72751808,1600277257.562,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696017E+00,1.9748955862E+00,4.0235298820E+02,4.0290449099E+02,8.5917274422E-02
2020-09-16,17:27:37.582,259.72751832,6233.460440,260.72751832,1600277257.583,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696017E+00,1.9748939133E+00,4.0230465634E+02,4.0285567815E+02,8.5917274422E-02
2020-09-16,17:27:37.611,259.72751866,6233.460448,260.72751866,1600277257.612,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234440E+00,1.9749478164E+00,4.0230465634E+02,4.0285567815E+02,8.5917274422E-02
2020-09-16,17:27:37.632,259.72751890,6233.460454,260.72751890,1600277257.633,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234440E+00,1.9749485040E+00,4.0230465634E+02,4.0285584860E+02,8.5970396530E-02
2020-09-16,17:27:37.655,259.72751917,6233.460460,260.72751917,1600277257.656,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234440E+00,1.9749491916E+00,4.0248770924E+02,4.0303932283E+02,8.5970396530E-02
2020-09-16,17:27:37.683,259.72751948,6233.460468,260.72751948,1600277257.683,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746662E+00,1.9750004715E+00,4.0248770924E+02,4.0303932283E+02,8.5970396530E-02
2020-09-16,17:27:37.703,259.72751972,6233.460473,260.72751972,1600277257.704,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746662E+00,1.9750014652E+00,4.0248770924E+02,4.0303956929E+02,8.6047174498E-02
2020-09-16,17:27:37.724,259.72751997,6233.460479,260.72751997,1600277257.725,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746662E+00,1.9750024590E+00,4.0242503788E+02,4.0297705843E+02,8.6047174498E-02
2020-09-16,17:27:37.750,259.72752027,6233.460486,260.72752027,1600277257.751,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723056109E+00,1.9745328741E+00,4.0242503788E+02,4.0297705843E+02,8.6047174498E-02
2020-09-16,17:27:37.772,259.72752051,6233.460492,260.72752051,1600277257.772,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723056109E+00,1.9745318758E+00,4.0242503788E+02,4.0297681085E+02,8.5970035673E-02
2020-09-16,17:27:37.792,259.72752075,6233.460498,260.72752075,1600277257.793,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723056109E+00,1.9745308776E+00,4.0229001120E+02,4.0284135153E+02,8.5970035673E-02
2020-09-16,17:27:37.822,259.72752110,6233.460506,260.72752110,1600277257.823,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250671E+00,1.9744502429E+00,4.0229001120E+02,4.0284135153E+02,8.5970035673E-02
2020-09-16,17:27:37.857,259.72752149,6233.460516,260.72752149,1600277257.857,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250671E+00,1.9744517201E+00,4.0229001120E+02,4.0284171779E+02,8.6084191318E-02
2020-09-16,17:27:37.888,259.72752185,6233.460524,260.72752185,1600277257.888,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250671E+00,1.9744531972E+00,4.0243789791E+02,4.0299017371E+02,8.6084191318E-02
2020-09-16,17:27:37.914,259.72752215,6233.460532,260.72752215,1600277257.914,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725532879E+00,1.9747817889E+00,4.0243789791E+02,4.0299017371E+02,8.6084191318E-02
2020-09-16,17:27:37.934,259.72752240,6233.460537,260.72752240,1600277257.935,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725532879E+00,1.9747809831E+00,4.0243789791E+02,4.0298997389E+02,8.6021933228E-02
2020-09-16,17:27:37.956,259.72752264,6233.460543,260.72752264,1600277257.956,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725532879E+00,1.9747801774E+00,4.0233519429E+02,4.0288692960E+02,8.6021933228E-02
2020-09-16,17:27:37.983,259.72752295,6233.460551,260.72752295,1600277257.983,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709341E+00,1.9750981822E+00,4.0233519429E+02,4.0288692960E+02,8.6021933228E-02
2020-09-16,17:27:38.003,259.72752319,6233.460557,260.72752319,1600277258.004,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709341E+00,1.9750988349E+00,4.0233519429E+02,4.0288709138E+02,8.6072350758E-02
2020-09-16,17:27:38.029,259.72752350,6233.460564,260.72752350,1600277258.030,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709341E+00,1.9750994875E+00,4.0239289583E+02,4.0294503388E+02,8.6072350758E-02
2020-09-16,17:27:38.059,259.72752383,6233.460572,260.72752383,1600277258.059,0,963,1.5151234436E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099770E+00,1.9746380096E+00,4.0239289583E+02,4.0294503388E+02,8.6072350758E-02
2020-09-16,17:27:38.079,259.72752407,6233.460578,260.72752407,1600277258.080,0,963,1.5151044718E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099770E+00,1.9746373934E+00,4.0239289583E+02,4.0294488106E+02,8.6024732828E-02
2020-09-16,17:27:38.101,259.72752432,6233.460584,260.72752432,1600277258.101,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099770E+00,1.9746367771E+00,4.0230230886E+02,4.0285401704E+02,8.6024732828E-02
2020-09-16,17:27:38.127,259.72752462,6233.460591,260.72752462,1600277258.127,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724950116E+00,1.9747219078E+00,4.0230230886E+02,4.0285401704E+02,8.6024732828E-02
2020-09-16,17:27:38.148,259.72752487,6233.460597,260.72752487,1600277258.149,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724950116E+00,1.9747249783E+00,4.0230230886E+02,4.0285477830E+02,8.6261992455E-02
2020-09-16,17:27:38.176,259.72752519,6233.460604,260.72752519,1600277258.176,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724950116E+00,1.9747280488E+00,4.0232658547E+02,4.0287984957E+02,8.6261992455E-02
2020-09-16,17:27:38.211,259.72752560,6233.460614,260.72752560,1600277258.212,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721973977E+00,1.9744300980E+00,4.0232658547E+02,4.0287984957E+02,8.6261992455E-02
2020-09-16,17:27:38.234,259.72752587,6233.460621,260.72752587,1600277258.235,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721973977E+00,1.9744264894E+00,4.0232658547E+02,4.0287895470E+02,8.5983111702E-02
2020-09-16,17:27:38.256,259.72752611,6233.460627,260.72752611,1600277258.256,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721973977E+00,1.9744228808E+00,4.0230330732E+02,4.0285474978E+02,8.5983111702E-02
2020-09-16,17:27:38.285,259.72752645,6233.460635,260.72752645,1600277258.285,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458150E+00,1.9746715784E+00,4.0230330732E+02,4.0285474978E+02,8.5983111702E-02
2020-09-16,17:27:38.306,259.72752670,6233.460641,260.72752670,1600277258.307,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458150E+00,1.9746744322E+00,4.0230330732E+02,4.0285545734E+02,8.6203634366E-02
2020-09-16,17:27:38.328,259.72752694,6233.460647,260.72752694,1600277258.328,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458150E+00,1.9746772861E+00,4.0236494797E+02,4.0291789028E+02,8.6203634366E-02
2020-09-16,17:27:38.354,259.72752725,6233.460654,260.72752725,1600277258.354,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487465E+00,1.9749805603E+00,4.0236494797E+02,4.0291789028E+02,8.6203634366E-02
2020-09-16,17:27:38.375,259.72752749,6233.460660,260.72752749,1600277258.375,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487465E+00,1.9749769801E+00,4.0236494797E+02,4.0291700263E+02,8.5927032547E-02
2020-09-16,17:27:38.395,259.72752773,6233.460666,260.72752773,1600277258.396,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487465E+00,1.9749734000E+00,4.0246949026E+02,4.0302080049E+02,8.5927032547E-02
2020-09-16,17:27:38.424,259.72752807,6233.460674,260.72752807,1600277258.425,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723717898E+00,1.9745960183E+00,4.0246949026E+02,4.0302080049E+02,8.5927032547E-02
2020-09-16,17:27:38.446,259.72752831,6233.460679,260.72752831,1600277258.446,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723717898E+00,1.9745995736E+00,4.0246949026E+02,4.0302168239E+02,8.6201776936E-02
2020-09-16,17:27:38.467,259.72752855,6233.460685,260.72752855,1600277258.467,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723717898E+00,1.9746031291E+00,4.0243641004E+02,4.0298943863E+02,8.6201776936E-02
2020-09-16,17:27:38.493,259.72752887,6233.460693,260.72752887,1600277258.494,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725541E+00,1.9743035548E+00,4.0243641004E+02,4.0298943863E+02,8.6201776936E-02
2020-09-16,17:27:38.515,259.72752911,6233.460699,260.72752911,1600277258.515,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725541E+00,1.9743016504E+00,4.0243641004E+02,4.0298896620E+02,8.6054588193E-02
2020-09-16,17:27:38.535,259.72752934,6233.460704,260.72752934,1600277258.535,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725541E+00,1.9742997459E+00,4.0232597476E+02,4.0287790700E+02,8.6054588193E-02
2020-09-16,17:27:38.566,259.72752971,6233.460713,260.72752971,1600277258.567,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156657E+00,1.9753440356E+00,4.0232597476E+02,4.0287790700E+02,8.6054588193E-02
2020-09-16,17:27:38.595,259.72753005,6233.460721,260.72753005,1600277258.596,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156657E+00,1.9753430911E+00,4.0232597476E+02,4.0287767290E+02,8.5981632900E-02
2020-09-16,17:27:38.617,259.72753029,6233.460727,260.72753029,1600277258.617,0,963,1.5150665283E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156657E+00,1.9753421467E+00,4.0235397780E+02,4.0290548022E+02,8.5981632900E-02
2020-09-16,17:27:38.647,259.72753064,6233.460735,260.72753064,1600277258.647,0,963,1.5153410645E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530287E+00,1.9744785363E+00,4.0235397780E+02,4.0290548022E+02,8.5981632900E-02
2020-09-16,17:27:38.670,259.72753090,6233.460742,260.72753090,1600277258.670,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530287E+00,1.9744810075E+00,4.0235397780E+02,4.0290609308E+02,8.6172614172E-02
2020-09-16,17:27:38.690,259.72753115,6233.460747,260.72753115,1600277258.691,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530287E+00,1.9744834789E+00,4.0236309744E+02,4.0291583811E+02,8.6172614172E-02
2020-09-16,17:27:38.717,259.72753145,6233.460755,260.72753145,1600277258.717,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893805E+00,1.9750204373E+00,4.0236309744E+02,4.0291583811E+02,8.6172614172E-02
2020-09-16,17:27:38.737,259.72753169,6233.460761,260.72753169,1600277258.738,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893805E+00,1.9750198300E+00,4.0236309744E+02,4.0291568755E+02,8.6125697170E-02
2020-09-16,17:27:38.760,259.72753196,6233.460767,260.72753196,1600277258.761,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893805E+00,1.9750192227E+00,4.0237587794E+02,4.0292833503E+02,8.6125697170E-02
2020-09-16,17:27:38.790,259.72753230,6233.460775,260.72753230,1600277258.791,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733695079E+00,1.9756000058E+00,4.0237587794E+02,4.0292833503E+02,8.6125697170E-02
2020-09-16,17:27:38.815,259.72753258,6233.460782,260.72753258,1600277258.815,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733695079E+00,1.9755988478E+00,4.0237587794E+02,4.0292804800E+02,8.6036255010E-02
2020-09-16,17:27:38.835,259.72753282,6233.460788,260.72753282,1600277258.836,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733695079E+00,1.9755976898E+00,4.0228063756E+02,4.0283238996E+02,8.6036255010E-02
2020-09-16,17:27:38.861,259.72753312,6233.460795,260.72753312,1600277258.862,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434744E+00,1.9745704977E+00,4.0228063756E+02,4.0283238996E+02,8.6036255010E-02
2020-09-16,17:27:38.882,259.72753337,6233.460801,260.72753337,1600277258.883,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434744E+00,1.9745716980E+00,4.0228063756E+02,4.0283268754E+02,8.6129004542E-02
2020-09-16,17:27:38.904,259.72753361,6233.460807,260.72753361,1600277258.904,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723434744E+00,1.9745728982E+00,4.0232445278E+02,4.0287686049E+02,8.6129004542E-02
2020-09-16,17:27:38.930,259.72753392,6233.460814,260.72753392,1600277258.931,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907922E+00,1.9752209476E+00,4.0232445278E+02,4.0287686049E+02,8.6129004542E-02
2020-09-16,17:27:38.964,259.72753432,6233.460824,260.72753432,1600277258.965,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907922E+00,1.9752178697E+00,4.0232445278E+02,4.0287609754E+02,8.5891233380E-02
2020-09-16,17:27:38.996,259.72753468,6233.460832,260.72753468,1600277258.996,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907922E+00,1.9752147918E+00,4.0233647818E+02,4.0288737646E+02,8.5891233380E-02
2020-09-16,17:27:39.023,259.72753499,6233.460840,260.72753499,1600277259.023,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192766E+00,1.9751431957E+00,4.0233647818E+02,4.0288737646E+02,8.5891233380E-02
2020-09-16,17:27:39.046,259.72753525,6233.460846,260.72753525,1600277259.046,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192766E+00,1.9751461635E+00,4.0233647818E+02,4.0288811218E+02,8.6120513281E-02
2020-09-16,17:27:39.066,259.72753550,6233.460852,260.72753550,1600277259.067,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192766E+00,1.9751491314E+00,4.0229791146E+02,4.0285022824E+02,8.6120513281E-02
2020-09-16,17:27:39.095,259.72753583,6233.460860,260.72753583,1600277259.096,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726444592E+00,1.9748740034E+00,4.0229791146E+02,4.0285022824E+02,8.6120513281E-02
2020-09-16,17:27:39.117,259.72753608,6233.460866,260.72753608,1600277259.117,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726444592E+00,1.9748727857E+00,4.0229791146E+02,4.0284992636E+02,8.6026428190E-02
2020-09-16,17:27:39.138,259.72753632,6233.460872,260.72753632,1600277259.138,0,963,1.5154096985E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726444592E+00,1.9748715680E+00,4.0239844211E+02,4.0295029301E+02,8.6026428190E-02
2020-09-16,17:27:39.165,259.72753664,6233.460879,260.72753664,1600277259.166,0,963,1.5154023438E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729194436E+00,1.9751468628E+00,4.0239844211E+02,4.0295029301E+02,8.6026428190E-02
2020-09-16,17:27:39.188,259.72753691,6233.460886,260.72753691,1600277259.189,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729194436E+00,1.9751465488E+00,4.0239844211E+02,4.0295021516E+02,8.6002170880E-02
2020-09-16,17:27:39.211,259.72753718,6233.460892,260.72753718,1600277259.212,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729194436E+00,1.9751462348E+00,4.0237402334E+02,4.0292568506E+02,8.6002170880E-02
2020-09-16,17:27:39.240,259.72753751,6233.460900,260.72753751,1600277259.241,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523713E+00,1.9745785225E+00,4.0237402334E+02,4.0292568506E+02,8.6002170880E-02
2020-09-16,17:27:39.262,259.72753775,6233.460906,260.72753775,1600277259.262,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523713E+00,1.9745780072E+00,4.0237402334E+02,4.0292555726E+02,8.5962345712E-02
2020-09-16,17:27:39.288,259.72753806,6233.460913,260.72753806,1600277259.288,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523713E+00,1.9745774918E+00,4.0228972982E+02,4.0284102042E+02,8.5962345712E-02
2020-09-16,17:27:39.322,259.72753845,6233.460923,260.72753845,1600277259.322,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443694E+00,1.9743692553E+00,4.0228972982E+02,4.0284102042E+02,8.5962345712E-02
2020-09-16,17:27:39.344,259.72753870,6233.460929,260.72753870,1600277259.344,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443694E+00,1.9743704251E+00,4.0228972982E+02,4.0284131050E+02,8.6052755692E-02
2020-09-16,17:27:39.364,259.72753894,6233.460934,260.72753894,1600277259.364,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721443694E+00,1.9743715949E+00,4.0240593342E+02,4.0295796358E+02,8.6052755692E-02
2020-09-16,17:27:39.391,259.72753925,6233.460942,260.72753925,1600277259.391,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113568E+00,1.9752395615E+00,4.0240593342E+02,4.0295796358E+02,8.6052755692E-02
2020-09-16,17:27:39.411,259.72753949,6233.460948,260.72753949,1600277259.412,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113568E+00,1.9752370629E+00,4.0240593342E+02,4.0295734411E+02,8.5859740818E-02
2020-09-16,17:27:39.433,259.72753973,6233.460954,260.72753973,1600277259.433,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113568E+00,1.9752345643E+00,4.0243675633E+02,4.0298758976E+02,8.5859740818E-02
2020-09-16,17:27:39.459,259.72754003,6233.460961,260.72754003,1600277259.459,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574414E+00,1.9749803628E+00,4.0243675633E+02,4.0298758976E+02,8.5859740818E-02
2020-09-16,17:27:39.480,259.72754028,6233.460967,260.72754028,1600277259.480,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574414E+00,1.9749836958E+00,4.0243675633E+02,4.0298841626E+02,8.6117246992E-02
2020-09-16,17:27:39.502,259.72754053,6233.460973,260.72754053,1600277259.502,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574414E+00,1.9749870288E+00,4.0227421835E+02,4.0282648164E+02,8.6117246992E-02
2020-09-16,17:27:39.532,259.72754089,6233.460981,260.72754089,1600277259.533,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024159E+00,1.9755326192E+00,4.0227421835E+02,4.0282648164E+02,8.6117246992E-02
2020-09-16,17:27:39.555,259.72754116,6233.460988,260.72754116,1600277259.556,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024159E+00,1.9755322347E+00,4.0227421835E+02,4.0282638636E+02,8.6087548343E-02
2020-09-16,17:27:39.579,259.72754144,6233.460994,260.72754144,1600277259.580,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024159E+00,1.9755318501E+00,4.0230843879E+02,4.0286055848E+02,8.6087548343E-02
2020-09-16,17:27:39.608,259.72754177,6233.461002,260.72754177,1600277259.609,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721534701E+00,1.9743816063E+00,4.0230843879E+02,4.0286055848E+02,8.6087548343E-02
2020-09-16,17:27:39.630,259.72754201,6233.461008,260.72754201,1600277259.630,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721534701E+00,1.9743818062E+00,4.0230843879E+02,4.0286060805E+02,8.6102997239E-02
2020-09-16,17:27:39.651,259.72754226,6233.461014,260.72754226,1600277259.651,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721534701E+00,1.9743820061E+00,4.0233575202E+02,4.0288800834E+02,8.6102997239E-02
2020-09-16,17:27:39.686,259.72754266,6233.461024,260.72754266,1600277259.686,0,963,1.5153729248E+02,6.0000694275E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173155E+00,1.9749464886E+00,4.0233575202E+02,4.0288800834E+02,8.6102997239E-02
2020-09-16,17:27:39.711,259.72754296,6233.461031,260.72754296,1600277259.712,0,963,1.5153151449E+02,6.0000719706E+01,2.5937500000E+01,6.0221204122E+01,6.0000007629E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173155E+00,1.9749452271E+00,4.0233575202E+02,4.0288769557E+02,8.6005526677E-02
2020-09-16,17:27:39.733,259.72754321,6233.461037,260.72754321,1600277259.733,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173155E+00,1.9749439655E+00,4.0227450024E+02,4.0282604705E+02,8.6005526677E-02
2020-09-16,17:27:39.762,259.72754354,6233.461045,260.72754354,1600277259.762,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832478E+00,1.9747096336E+00,4.0227450024E+02,4.0282604705E+02,8.6005526677E-02
2020-09-16,17:27:39.782,259.72754378,6233.461051,260.72754378,1600277259.783,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832478E+00,1.9747100889E+00,4.0227450024E+02,4.0282615992E+02,8.6040706925E-02
2020-09-16,17:27:39.803,259.72754403,6233.461057,260.72754403,1600277259.804,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832478E+00,1.9747105442E+00,4.0226717645E+02,4.0281893895E+02,8.6040706925E-02
2020-09-16,17:27:39.832,259.72754436,6233.461065,260.72754436,1600277259.833,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298294E+00,1.9749574042E+00,4.0226717645E+02,4.0281893895E+02,8.6040706925E-02
2020-09-16,17:27:39.854,259.72754461,6233.461071,260.72754461,1600277259.854,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298294E+00,1.9749570199E+00,4.0226717645E+02,4.0281884370E+02,8.6011017743E-02
2020-09-16,17:27:39.875,259.72754485,6233.461076,260.72754485,1600277259.875,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298294E+00,1.9749566357E+00,4.0232981234E+02,4.0288147022E+02,8.6011017743E-02
2020-09-16,17:27:39.904,259.72754519,6233.461084,260.72754519,1600277259.904,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855298E+00,1.9742114959E+00,4.0232981234E+02,4.0288147022E+02,8.6011017743E-02
2020-09-16,17:27:39.924,259.72754543,6233.461090,260.72754543,1600277259.925,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855298E+00,1.9742095177E+00,4.0232981234E+02,4.0288097961E+02,8.5858123109E-02
2020-09-16,17:27:39.946,259.72754567,6233.461096,260.72754567,1600277259.946,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719855298E+00,1.9742075395E+00,4.0239384912E+02,4.0294461343E+02,8.5858123109E-02
2020-09-16,17:27:39.971,259.72754597,6233.461103,260.72754597,1600277259.972,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720224455E+00,1.9742444968E+00,4.0239384912E+02,4.0294461343E+02,8.5858123109E-02
2020-09-16,17:27:39.993,259.72754622,6233.461109,260.72754622,1600277259.993,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720224455E+00,1.9742492778E+00,4.0239384912E+02,4.0294579932E+02,8.6227640795E-02
2020-09-16,17:27:40.016,259.72754649,6233.461116,260.72754649,1600277260.017,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720224455E+00,1.9742540588E+00,4.0225778410E+02,4.0281073317E+02,8.6227640795E-02
2020-09-16,17:27:40.046,259.72754683,6233.461124,260.72754683,1600277260.046,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047198E+00,1.9748369920E+00,4.0225778410E+02,4.0281073317E+02,8.6227640795E-02
2020-09-16,17:27:40.078,259.72754720,6233.461133,260.72754720,1600277260.078,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047198E+00,1.9748327389E+00,4.0225778410E+02,4.0280967886E+02,8.5899016608E-02
2020-09-16,17:27:40.108,259.72754756,6233.461141,260.72754756,1600277260.109,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047198E+00,1.9748284857E+00,4.0238206874E+02,4.0293307941E+02,8.5899016608E-02
2020-09-16,17:27:40.138,259.72754789,6233.461149,260.72754789,1600277260.138,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631036E+00,1.9749870480E+00,4.0238206874E+02,4.0293307941E+02,8.5899016608E-02
2020-09-16,17:27:40.158,259.72754814,6233.461155,260.72754814,1600277260.159,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631036E+00,1.9749869662E+00,4.0238206874E+02,4.0293305912E+02,8.5892695686E-02
2020-09-16,17:27:40.180,259.72754838,6233.461161,260.72754838,1600277260.180,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631036E+00,1.9749868844E+00,4.0234347158E+02,4.0289438882E+02,8.5892695686E-02
2020-09-16,17:27:40.210,259.72754874,6233.461170,260.72754874,1600277260.211,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850467E+00,1.9747085142E+00,4.0234347158E+02,4.0289438882E+02,8.5892695686E-02
2020-09-16,17:27:40.233,259.72754899,6233.461176,260.72754899,1600277260.233,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850467E+00,1.9747101748E+00,4.0234347158E+02,4.0289480060E+02,8.6021018366E-02
2020-09-16,17:27:40.253,259.72754924,6233.461182,260.72754924,1600277260.254,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850467E+00,1.9747118355E+00,4.0222364285E+02,4.0277521932E+02,8.6021018366E-02
2020-09-16,17:27:40.282,259.72754957,6233.461190,260.72754957,1600277260.283,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142129E+00,1.9750413733E+00,4.0222364285E+02,4.0277521932E+02,8.6021018366E-02
2020-09-16,17:27:40.303,259.72754981,6233.461196,260.72754981,1600277260.304,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142129E+00,1.9750428128E+00,4.0222364285E+02,4.0277557609E+02,8.6132234120E-02
2020-09-16,17:27:40.325,259.72755006,6233.461201,260.72755006,1600277260.325,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142129E+00,1.9750442524E+00,4.0238435220E+02,4.0293686289E+02,8.6132234120E-02
2020-09-16,17:27:40.351,259.72755036,6233.461209,260.72755036,1600277260.351,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718020237E+00,1.9740309190E+00,4.0238435220E+02,4.0293686289E+02,8.6132234120E-02
2020-09-16,17:27:40.371,259.72755060,6233.461214,260.72755060,1600277260.372,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718020237E+00,1.9740303619E+00,4.0238435220E+02,4.0293672471E+02,8.6089177547E-02
2020-09-16,17:27:40.400,259.72755093,6233.461222,260.72755093,1600277260.400,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718020237E+00,1.9740298049E+00,4.0242766558E+02,4.0297995935E+02,8.6089177547E-02
2020-09-16,17:27:40.434,259.72755133,6233.461232,260.72755133,1600277260.435,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727436236E+00,1.9749724687E+00,4.0242766558E+02,4.0297995935E+02,8.6089177547E-02
2020-09-16,17:27:40.457,259.72755159,6233.461238,260.72755159,1600277260.457,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727436236E+00,1.9749743251E+00,4.0242766558E+02,4.0298041970E+02,8.6232606002E-02
2020-09-16,17:27:40.477,259.72755183,6233.461244,260.72755183,1600277260.478,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727436236E+00,1.9749761815E+00,4.0237959753E+02,4.0293274592E+02,8.6232606002E-02
2020-09-16,17:27:40.503,259.72755213,6233.461251,260.72755213,1600277260.504,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722610144E+00,1.9744930262E+00,4.0237959753E+02,4.0293274592E+02,8.6232606002E-02
2020-09-16,17:27:40.528,259.72755241,6233.461258,260.72755241,1600277260.528,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722610144E+00,1.9744898058E+00,4.0237959753E+02,4.0293194724E+02,8.5983735242E-02
2020-09-16,17:27:40.549,259.72755266,6233.461264,260.72755266,1600277260.550,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722610144E+00,1.9744865854E+00,4.0233371417E+02,4.0288520231E+02,8.5983735242E-02
2020-09-16,17:27:40.578,259.72755299,6233.461272,260.72755299,1600277260.578,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379635E+00,1.9750641855E+00,4.0233371417E+02,4.0288520231E+02,8.5983735242E-02
2020-09-16,17:27:40.598,259.72755323,6233.461277,260.72755323,1600277260.599,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379635E+00,1.9750667904E+00,4.0233371417E+02,4.0288584807E+02,8.6184979872E-02
2020-09-16,17:27:40.619,259.72755347,6233.461283,260.72755347,1600277260.620,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379635E+00,1.9750693953E+00,4.0238049533E+02,4.0293333927E+02,8.6184979872E-02
2020-09-16,17:27:40.645,259.72755377,6233.461291,260.72755377,1600277260.646,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377373E+00,1.9746687164E+00,4.0238049533E+02,4.0293333927E+02,8.6184979872E-02
2020-09-16,17:27:40.667,259.72755402,6233.461296,260.72755402,1600277260.667,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377373E+00,1.9746674274E+00,4.0238049533E+02,4.0293301961E+02,8.6085374331E-02
2020-09-16,17:27:40.687,259.72755426,6233.461302,260.72755426,1600277260.688,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377373E+00,1.9746661383E+00,4.0240479641E+02,4.0295703438E+02,8.6085374331E-02
2020-09-16,17:27:40.717,259.72755459,6233.461310,260.72755459,1600277260.717,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729344337E+00,1.9751633960E+00,4.0240479641E+02,4.0295703438E+02,8.6085374331E-02
2020-09-16,17:27:40.737,259.72755484,6233.461316,260.72755484,1600277260.738,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729344337E+00,1.9751646015E+00,4.0240479641E+02,4.0295733329E+02,8.6178508572E-02
2020-09-16,17:27:40.759,259.72755508,6233.461322,260.72755508,1600277260.759,0,963,1.5150262451E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729344337E+00,1.9751658071E+00,4.0224163557E+02,4.0279424720E+02,8.6178508572E-02
2020-09-16,17:27:40.792,259.72755546,6233.461331,260.72755546,1600277260.792,0,963,1.5149963270E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045412E+00,1.9753361070E+00,4.0224163557E+02,4.0279424720E+02,8.6178508572E-02
2020-09-16,17:27:40.819,259.72755579,6233.461339,260.72755579,1600277260.820,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045412E+00,1.9753347929E+00,4.0224163557E+02,4.0279392155E+02,8.6077000634E-02
2020-09-16,17:27:40.842,259.72755604,6233.461345,260.72755604,1600277260.842,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045412E+00,1.9753334788E+00,4.0235511131E+02,4.0290722736E+02,8.6077000634E-02
2020-09-16,17:27:40.869,259.72755637,6233.461353,260.72755637,1600277260.870,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143589E+00,1.9751430817E+00,4.0235511131E+02,4.0290722736E+02,8.6077000634E-02
2020-09-16,17:27:40.891,259.72755661,6233.461359,260.72755661,1600277260.891,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143589E+00,1.9751412825E+00,4.0235511131E+02,4.0290678132E+02,8.5938004296E-02
2020-09-16,17:27:40.937,259.72755715,6233.461372,260.72755715,1600277260.938,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344410E+00,1.9747591369E+00,4.0235511131E+02,4.0290633528E+02,8.5938004296E-02
2020-09-16,17:27:40.959,259.72755740,6233.461378,260.72755740,1600277260.959,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344410E+00,1.9747616368E+00,4.0235511131E+02,4.0290695516E+02,8.6131174025E-02
2020-09-16,17:27:40.980,259.72755764,6233.461383,260.72755764,1600277260.980,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344410E+00,1.9747641368E+00,4.0234743010E+02,4.0289988329E+02,8.6131174025E-02
2020-09-16,17:27:41.009,259.72755797,6233.461391,260.72755797,1600277261.009,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627761E+00,1.9747925039E+00,4.0234743010E+02,4.0289988329E+02,8.6131174025E-02
2020-09-16,17:27:41.029,259.72755822,6233.461397,260.72755822,1600277261.030,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627761E+00,1.9747904569E+00,4.0234743010E+02,4.0289937573E+02,8.5973004288E-02
2020-09-16,17:27:41.051,259.72755846,6233.461403,260.72755846,1600277261.051,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725627761E+00,1.9747884098E+00,4.0231450418E+02,4.0286589713E+02,8.5973004288E-02
2020-09-16,17:27:41.079,259.72755880,6233.461411,260.72755880,1600277261.080,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012761E+00,1.9753275174E+00,4.0231450418E+02,4.0286589713E+02,8.5973004288E-02
2020-09-16,17:27:41.101,259.72755904,6233.461417,260.72755904,1600277261.101,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012761E+00,1.9753288887E+00,4.0231450418E+02,4.0286623702E+02,8.6078932814E-02
2020-09-16,17:27:41.121,259.72755928,6233.461423,260.72755928,1600277261.122,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012761E+00,1.9753302600E+00,4.0233984175E+02,4.0289194924E+02,8.6078932814E-02
2020-09-16,17:27:41.151,259.72755962,6233.461431,260.72755962,1600277261.151,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672445E+00,1.9744952863E+00,4.0233984175E+02,4.0289194924E+02,8.6078932814E-02
2020-09-16,17:27:41.184,259.72756001,6233.461440,260.72756001,1600277261.185,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672445E+00,1.9744931036E+00,4.0233984175E+02,4.0289140799E+02,8.5910259840E-02
2020-09-16,17:27:41.217,259.72756038,6233.461449,260.72756038,1600277261.217,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672445E+00,1.9744909210E+00,4.0231383472E+02,4.0286482410E+02,8.5910259840E-02
2020-09-16,17:27:41.243,259.72756068,6233.461456,260.72756068,1600277261.243,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205520E+00,1.9746444013E+00,4.0231383472E+02,4.0286482410E+02,8.5910259840E-02
2020-09-16,17:27:41.263,259.72756093,6233.461462,260.72756093,1600277261.264,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205520E+00,1.9746466447E+00,4.0231383472E+02,4.0286538034E+02,8.6083616227E-02
2020-09-16,17:27:41.286,259.72756118,6233.461468,260.72756118,1600277261.286,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724205520E+00,1.9746488881E+00,4.0226728907E+02,4.0281932706E+02,8.6083616227E-02
2020-09-16,17:27:41.313,259.72756150,6233.461476,260.72756150,1600277261.314,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787476E+00,1.9746070365E+00,4.0226728907E+02,4.0281932706E+02,8.6083616227E-02
2020-09-16,17:27:41.335,259.72756176,6233.461482,260.72756176,1600277261.336,0,963,1.5149424744E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787476E+00,1.9746077665E+00,4.0226728907E+02,4.0281950803E+02,8.6140025467E-02
2020-09-16,17:27:41.357,259.72756200,6233.461488,260.72756200,1600277261.357,0,963,1.5149169617E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787476E+00,1.9746084965E+00,4.0231345459E+02,4.0286591793E+02,8.6140025467E-02
2020-09-16,17:27:41.385,259.72756234,6233.461496,260.72756234,1600277261.386,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336326E+00,1.9749637827E+00,4.0231345459E+02,4.0286591793E+02,8.6140025467E-02
2020-09-16,17:27:41.410,259.72756262,6233.461503,260.72756262,1600277261.410,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336326E+00,1.9749640220E+00,4.0231345459E+02,4.0286597725E+02,8.6158512589E-02
2020-09-16,17:27:41.431,259.72756287,6233.461509,260.72756287,1600277261.432,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336326E+00,1.9749642613E+00,4.0246364595E+02,4.0301643422E+02,8.6158512589E-02
2020-09-16,17:27:41.463,259.72756324,6233.461518,260.72756324,1600277261.464,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731395716E+00,1.9753706592E+00,4.0246364595E+02,4.0301643422E+02,8.6158512589E-02
2020-09-16,17:27:41.486,259.72756350,6233.461524,260.72756350,1600277261.486,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731395716E+00,1.9753696893E+00,4.0246364595E+02,4.0301619373E+02,8.6083589875E-02
2020-09-16,17:27:41.512,259.72756380,6233.461531,260.72756380,1600277261.512,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731395716E+00,1.9753687193E+00,4.0228983960E+02,4.0284190836E+02,8.6083589875E-02
2020-09-16,17:27:41.542,259.72756416,6233.461540,260.72756416,1600277261.543,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307266E+00,1.9749594125E+00,4.0228983960E+02,4.0284190836E+02,8.6083589875E-02
2020-09-16,17:27:41.565,259.72756441,6233.461546,260.72756441,1600277261.565,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307266E+00,1.9749605829E+00,4.0228983960E+02,4.0284219849E+02,8.6174016188E-02
2020-09-16,17:27:41.585,259.72756465,6233.461552,260.72756465,1600277261.586,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307266E+00,1.9749617533E+00,4.0230971886E+02,4.0286239519E+02,8.6174016188E-02
2020-09-16,17:27:41.615,259.72756499,6233.461560,260.72756499,1600277261.615,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557673E+00,1.9744862569E+00,4.0230971886E+02,4.0286239519E+02,8.6174016188E-02
2020-09-16,17:27:41.635,259.72756523,6233.461566,260.72756523,1600277261.636,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557673E+00,1.9744848578E+00,4.0230971886E+02,4.0286204828E+02,8.6065898212E-02
2020-09-16,17:27:41.657,259.72756547,6233.461571,260.72756547,1600277261.657,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557673E+00,1.9744834588E+00,4.0238280255E+02,4.0293488534E+02,8.6065898212E-02
2020-09-16,17:27:41.684,259.72756579,6233.461579,260.72756579,1600277261.684,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190737E+00,1.9750474014E+00,4.0238280255E+02,4.0293488534E+02,8.6065898212E-02
2020-09-16,17:27:41.707,259.72756605,6233.461585,260.72756605,1600277261.707,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190737E+00,1.9750456572E+00,4.0238280255E+02,4.0293445288E+02,8.5931143558E-02
2020-09-16,17:27:41.727,259.72756630,6233.461591,260.72756630,1600277261.728,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190737E+00,1.9750439130E+00,4.0229075183E+02,4.0284184360E+02,8.5931143558E-02
2020-09-16,17:27:41.753,259.72756660,6233.461598,260.72756660,1600277261.754,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053604E+00,1.9750301842E+00,4.0229075183E+02,4.0284184360E+02,8.5931143558E-02
2020-09-16,17:27:41.775,259.72756684,6233.461604,260.72756684,1600277261.775,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053604E+00,1.9750301824E+00,4.0229075183E+02,4.0284184314E+02,8.5931000253E-02
2020-09-16,17:27:41.796,259.72756708,6233.461610,260.72756708,1600277261.796,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053604E+00,1.9750301805E+00,4.0222061568E+02,4.0277161045E+02,8.5931000253E-02
2020-09-16,17:27:41.825,259.72756742,6233.461618,260.72756742,1600277261.825,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863748E+00,1.9749110607E+00,4.0222061568E+02,4.0277161045E+02,8.5931000253E-02
2020-09-16,17:27:41.845,259.72756766,6233.461624,260.72756766,1600277261.846,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863748E+00,1.9749117176E+00,4.0222061568E+02,4.0277177327E+02,8.5981755639E-02
2020-09-16,17:27:41.867,259.72756791,6233.461630,260.72756791,1600277261.867,0,963,1.5146873474E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863748E+00,1.9749123745E+00,4.0232816649E+02,4.0287963432E+02,8.5981755639E-02
2020-09-16,17:27:41.898,259.72756828,6233.461639,260.72756828,1600277261.899,0,963,1.5146830859E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727192109E+00,1.9749452477E+00,4.0232816649E+02,4.0287963432E+02,8.5981755639E-02
2020-09-16,17:27:41.924,259.72756858,6233.461646,260.72756858,1600277261.925,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727192109E+00,1.9749461467E+00,4.0232816649E+02,4.0287985721E+02,8.6051218358E-02
2020-09-16,17:27:41.946,259.72756882,6233.461652,260.72756882,1600277261.946,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727192109E+00,1.9749470458E+00,4.0228602888E+02,4.0283788469E+02,8.6051218358E-02
2020-09-16,17:27:41.971,259.72756912,6233.461659,260.72756912,1600277261.972,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710777E+00,1.9749989712E+00,4.0228602888E+02,4.0283788469E+02,8.6051218358E-02
2020-09-16,17:27:41.993,259.72756936,6233.461665,260.72756936,1600277261.993,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710777E+00,1.9749995230E+00,4.0228602888E+02,4.0283802147E+02,8.6093849154E-02
2020-09-16,17:27:42.015,259.72756962,6233.461671,260.72756962,1600277262.015,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710777E+00,1.9750000748E+00,4.0232444584E+02,4.0287662793E+02,8.6093849154E-02
2020-09-16,17:27:42.042,259.72756994,6233.461679,260.72756994,1600277262.043,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590965E+00,1.9748879670E+00,4.0232444584E+02,4.0287662793E+02,8.6093849154E-02
2020-09-16,17:27:42.065,259.72757020,6233.461685,260.72757020,1600277262.065,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590965E+00,1.9748885371E+00,4.0232444584E+02,4.0287676928E+02,8.6137899668E-02
2020-09-16,17:27:42.085,259.72757043,6233.461690,260.72757043,1600277262.085,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590965E+00,1.9748891072E+00,4.0235264010E+02,4.0290514361E+02,8.6137899668E-02
2020-09-16,17:27:42.115,259.72757078,6233.461699,260.72757078,1600277262.115,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561801E+00,1.9745858485E+00,4.0235264010E+02,4.0290514361E+02,8.6137899668E-02
2020-09-16,17:27:42.138,259.72757104,6233.461705,260.72757104,1600277262.138,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561801E+00,1.9745854029E+00,4.0235264010E+02,4.0290503312E+02,8.6103470461E-02
2020-09-16,17:27:42.158,259.72757128,6233.461711,260.72757128,1600277262.159,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723561801E+00,1.9745849574E+00,4.0243895910E+02,4.0299136013E+02,8.6103470461E-02
2020-09-16,17:27:42.187,259.72757162,6233.461719,260.72757162,1600277262.188,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240046E+00,1.9739520675E+00,4.0243895910E+02,4.0299136013E+02,8.6103470461E-02
2020-09-16,17:27:42.211,259.72757190,6233.461726,260.72757190,1600277262.212,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240046E+00,1.9739503441E+00,4.0243895910E+02,4.0299093254E+02,8.5970253011E-02
2020-09-16,17:27:42.233,259.72757214,6233.461731,260.72757214,1600277262.233,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240046E+00,1.9739486207E+00,4.0232167482E+02,4.0287305994E+02,8.5970253011E-02
2020-09-16,17:27:42.262,259.72757248,6233.461739,260.72757248,1600277262.262,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729840848E+00,1.9752101227E+00,4.0232167482E+02,4.0287305994E+02,8.5970253011E-02
2020-09-16,17:27:42.292,259.72757284,6233.461748,260.72757284,1600277262.293,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729840848E+00,1.9752111468E+00,4.0232167482E+02,4.0287331378E+02,8.6049362242E-02
2020-09-16,17:27:42.325,259.72757321,6233.461757,260.72757321,1600277262.325,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729840848E+00,1.9752121708E+00,4.0236870456E+02,4.0292066187E+02,8.6049362242E-02
2020-09-16,17:27:42.351,259.72757351,6233.461764,260.72757351,1600277262.351,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721370623E+00,1.9743641917E+00,4.0236870456E+02,4.0292066187E+02,8.6049362242E-02
2020-09-16,17:27:42.371,259.72757375,6233.461770,260.72757375,1600277262.372,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721370623E+00,1.9743637172E+00,4.0236870456E+02,4.0292054417E+02,8.6012684968E-02
2020-09-16,17:27:42.392,259.72757399,6233.461776,260.72757399,1600277262.393,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721370623E+00,1.9743632426E+00,4.0235146371E+02,4.0290316198E+02,8.6012684968E-02
2020-09-16,17:27:42.421,259.72757433,6233.461784,260.72757433,1600277262.422,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747481E+00,1.9753019868E+00,4.0235146371E+02,4.0290316198E+02,8.6012684968E-02
2020-09-16,17:27:42.443,259.72757457,6233.461790,260.72757457,1600277262.443,0,963,1.5146276855E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747481E+00,1.9753029546E+00,4.0235146371E+02,4.0290340188E+02,8.6087442979E-02
2020-09-16,17:27:42.464,259.72757483,6233.461796,260.72757483,1600277262.465,0,963,1.5148541870E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747481E+00,1.9753039224E+00,4.0224991383E+02,4.0280195253E+02,8.6087442979E-02
2020-09-16,17:27:42.490,259.72757513,6233.461803,260.72757513,1600277262.491,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847671E+00,1.9749135008E+00,4.0224991383E+02,4.0280195253E+02,8.6087442979E-02
2020-09-16,17:27:42.512,259.72757537,6233.461809,260.72757537,1600277262.512,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847671E+00,1.9749133306E+00,4.0224991383E+02,4.0280191034E+02,8.6074290315E-02
2020-09-16,17:27:42.532,259.72757561,6233.461815,260.72757561,1600277262.533,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847671E+00,1.9749131603E+00,4.0233590958E+02,4.0288798188E+02,8.6074290315E-02
2020-09-16,17:27:42.562,259.72757595,6233.461823,260.72757595,1600277262.562,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288121E+00,1.9754578199E+00,4.0233590958E+02,4.0288798188E+02,8.6074290315E-02
2020-09-16,17:27:42.582,259.72757619,6233.461829,260.72757619,1600277262.583,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288121E+00,1.9754582069E+00,4.0233590958E+02,4.0288807779E+02,8.6104178147E-02
2020-09-16,17:27:42.611,259.72757652,6233.461836,260.72757652,1600277262.611,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288121E+00,1.9754585938E+00,4.0237828981E+02,4.0293061210E+02,8.6104178147E-02
2020-09-16,17:27:42.645,259.72757692,6233.461846,260.72757692,1600277262.646,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737932993E+00,1.9760237188E+00,4.0237828981E+02,4.0293061210E+02,8.6104178147E-02
2020-09-16,17:27:42.667,259.72757716,6233.461852,260.72757716,1600277262.667,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737932993E+00,1.9760216434E+00,4.0237828981E+02,4.0293009779E+02,8.5943916262E-02
2020-09-16,17:27:42.687,259.72757741,6233.461858,260.72757741,1600277262.688,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737932993E+00,1.9760195680E+00,4.0238887684E+02,4.0294018501E+02,8.5943916262E-02
2020-09-16,17:27:42.714,259.72757772,6233.461865,260.72757772,1600277262.715,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183010E+00,1.9754439212E+00,4.0238887684E+02,4.0294018501E+02,8.5943916262E-02
2020-09-16,17:27:42.736,259.72757796,6233.461871,260.72757796,1600277262.736,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183010E+00,1.9754448767E+00,4.0238887684E+02,4.0294042187E+02,8.6017720837E-02
2020-09-16,17:27:42.756,259.72757821,6233.461877,260.72757821,1600277262.757,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183010E+00,1.9754458322E+00,4.0238932141E+02,4.0294110391E+02,8.6017720837E-02
2020-09-16,17:27:42.782,259.72757851,6233.461884,260.72757851,1600277262.783,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515795E+00,1.9752789225E+00,4.0238932141E+02,4.0294110391E+02,8.6017720837E-02
2020-09-16,17:27:42.805,259.72757876,6233.461890,260.72757876,1600277262.805,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515795E+00,1.9752790486E+00,4.0238932141E+02,4.0294113518E+02,8.6027463004E-02
2020-09-16,17:27:42.825,259.72757899,6233.461896,260.72757899,1600277262.825,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515795E+00,1.9752791747E+00,4.0236012459E+02,4.0291192958E+02,8.6027463004E-02
2020-09-16,17:27:42.851,259.72757929,6233.461903,260.72757929,1600277262.851,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733895735E+00,1.9756175503E+00,4.0236012459E+02,4.0291192958E+02,8.6027463004E-02
2020-09-16,17:27:42.871,259.72757954,6233.461909,260.72757954,1600277262.872,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733895735E+00,1.9756185979E+00,4.0236012459E+02,4.0291218922E+02,8.6108371375E-02
2020-09-16,17:27:42.895,259.72757981,6233.461916,260.72757981,1600277262.896,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733895735E+00,1.9756196454E+00,4.0237012978E+02,4.0292246778E+02,8.6108371375E-02
2020-09-16,17:27:42.924,259.72758014,6233.461923,260.72758014,1600277262.924,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592568E+00,1.9753890684E+00,4.0237012978E+02,4.0292246778E+02,8.6108371375E-02
2020-09-16,17:27:42.946,259.72758039,6233.461929,260.72758039,1600277262.946,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592568E+00,1.9753901074E+00,4.0237012978E+02,4.0292272532E+02,8.6188625041E-02
2020-09-16,17:27:42.967,259.72758064,6233.461935,260.72758064,1600277262.967,0,963,1.5153826904E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592568E+00,1.9753911463E+00,4.0235350400E+02,4.0290633424E+02,8.6188625041E-02
2020-09-16,17:27:43.003,259.72758106,6233.461946,260.72758106,1600277263.004,0,963,1.5150653294E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801469E+00,1.9758125125E+00,4.0235350400E+02,4.0290633424E+02,8.6188625041E-02
2020-09-16,17:27:43.032,259.72758140,6233.461954,260.72758140,1600277263.033,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801469E+00,1.9758116370E+00,4.0235350400E+02,4.0290611726E+02,8.6121007645E-02
2020-09-16,17:27:43.053,259.72758164,6233.461959,260.72758164,1600277263.054,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801469E+00,1.9758107614E+00,4.0233649718E+02,4.0288887011E+02,8.6121007645E-02
2020-09-16,17:27:43.079,259.72758194,6233.461967,260.72758194,1600277263.080,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727525226E+00,1.9749822017E+00,4.0233649718E+02,4.0288887011E+02,8.6121007645E-02
2020-09-16,17:27:43.101,259.72758219,6233.461973,260.72758219,1600277263.101,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727525226E+00,1.9749827116E+00,4.0233649718E+02,4.0288899650E+02,8.6160395988E-02
2020-09-16,17:27:43.121,259.72758243,6233.461978,260.72758243,1600277263.122,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727525226E+00,1.9749832214E+00,4.0230547660E+02,4.0285805971E+02,8.6160395988E-02
2020-09-16,17:27:43.151,259.72758277,6233.461986,260.72758277,1600277263.151,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340482E+00,1.9748646130E+00,4.0230547660E+02,4.0285805971E+02,8.6160395988E-02
2020-09-16,17:27:43.171,259.72758301,6233.461992,260.72758301,1600277263.172,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340482E+00,1.9748645397E+00,4.0230547660E+02,4.0285804154E+02,8.6154733734E-02
2020-09-16,17:27:43.193,259.72758325,6233.461998,260.72758325,1600277263.193,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340482E+00,1.9748644665E+00,4.0220030908E+02,4.0275271140E+02,8.6154733734E-02
2020-09-16,17:27:43.221,259.72758359,6233.462006,260.72758359,1600277263.222,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977349E+00,1.9747279990E+00,4.0220030908E+02,4.0275271140E+02,8.6154733734E-02
2020-09-16,17:27:43.243,259.72758383,6233.462012,260.72758383,1600277263.243,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977349E+00,1.9747263310E+00,4.0220030908E+02,4.0275229798E+02,8.6025852521E-02
2020-09-16,17:27:43.263,259.72758407,6233.462018,260.72758407,1600277263.264,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977349E+00,1.9747246631E+00,4.0229033434E+02,4.0284203329E+02,8.6025852521E-02
2020-09-16,17:27:43.290,259.72758439,6233.462025,260.72758439,1600277263.291,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722350936E+00,1.9744617253E+00,4.0229033434E+02,4.0284203329E+02,8.6025852521E-02
2020-09-16,17:27:43.312,259.72758463,6233.462031,260.72758463,1600277263.312,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722350936E+00,1.9744632561E+00,4.0229033434E+02,4.0284241286E+02,8.6144154916E-02
2020-09-16,17:27:43.334,259.72758488,6233.462037,260.72758488,1600277263.334,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722350936E+00,1.9744647869E+00,4.0227311042E+02,4.0282554486E+02,8.6144154916E-02
2020-09-16,17:27:43.364,259.72758523,6233.462046,260.72758523,1600277263.364,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118277E+00,1.9749420600E+00,4.0227311042E+02,4.0282554486E+02,8.6144154916E-02
2020-09-16,17:27:43.395,259.72758560,6233.462054,260.72758560,1600277263.396,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118277E+00,1.9749419843E+00,4.0227311042E+02,4.0282552609E+02,8.6138306300E-02
2020-09-16,17:27:43.427,259.72758597,6233.462063,260.72758597,1600277263.428,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118277E+00,1.9749419086E+00,4.0225276675E+02,4.0280513572E+02,8.6138306300E-02
2020-09-16,17:27:43.456,259.72758630,6233.462071,260.72758630,1600277263.456,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818862E+00,1.9750120463E+00,4.0225276675E+02,4.0280513572E+02,8.6138306300E-02
2020-09-16,17:27:43.477,259.72758655,6233.462077,260.72758655,1600277263.478,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818862E+00,1.9750102688E+00,4.0225276675E+02,4.0280469513E+02,8.6000973272E-02
2020-09-16,17:27:43.499,259.72758679,6233.462083,260.72758679,1600277263.499,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727818862E+00,1.9750084912E+00,4.0228364873E+02,4.0283517886E+02,8.6000973272E-02
2020-09-16,17:27:43.526,259.72758712,6233.462091,260.72758712,1600277263.527,0,963,1.5146421814E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057135E+00,1.9752325712E+00,4.0228364873E+02,4.0283517886E+02,8.6000973272E-02
2020-09-16,17:27:43.549,259.72758737,6233.462097,260.72758737,1600277263.549,0,963,1.5146640778E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057135E+00,1.9752350043E+00,4.0228364873E+02,4.0283578193E+02,8.6188937889E-02
2020-09-16,17:27:43.569,259.72758762,6233.462103,260.72758762,1600277263.570,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057135E+00,1.9752374375E+00,4.0236945852E+02,4.0292231270E+02,8.6188937889E-02
2020-09-16,17:27:43.598,259.72758795,6233.462111,260.72758795,1600277263.599,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857457E+00,1.9750172209E+00,4.0236945852E+02,4.0292231270E+02,8.6188937889E-02
2020-09-16,17:27:43.619,259.72758819,6233.462117,260.72758819,1600277263.620,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857457E+00,1.9750158833E+00,4.0236945852E+02,4.0292198105E+02,8.6085592671E-02
2020-09-16,17:27:43.641,259.72758844,6233.462123,260.72758844,1600277263.641,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857457E+00,1.9750145456E+00,4.0237291233E+02,4.0292510795E+02,8.6085592671E-02
2020-09-16,17:27:43.667,259.72758874,6233.462130,260.72758874,1600277263.667,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828608E+00,1.9749115444E+00,4.0237291233E+02,4.0292510795E+02,8.6085592671E-02
2020-09-16,17:27:43.687,259.72758898,6233.462136,260.72758898,1600277263.688,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828608E+00,1.9749084078E+00,4.0237291233E+02,4.0292433023E+02,8.5843247068E-02
2020-09-16,17:27:43.713,259.72758928,6233.462143,260.72758928,1600277263.714,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828608E+00,1.9749052711E+00,4.0227563211E+02,4.0282613916E+02,8.5843247068E-02
2020-09-16,17:27:43.747,259.72758968,6233.462152,260.72758968,1600277263.748,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119159E+00,1.9752346970E+00,4.0227563211E+02,4.0282613916E+02,8.5843247068E-02
2020-09-16,17:27:43.769,259.72758993,6233.462158,260.72758993,1600277263.770,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119159E+00,1.9752381688E+00,4.0227563211E+02,4.0282699965E+02,8.6111449551E-02
2020-09-16,17:27:43.790,259.72759017,6233.462164,260.72759017,1600277263.791,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119159E+00,1.9752416407E+00,4.0232040654E+02,4.0287269604E+02,8.6111449551E-02
2020-09-16,17:27:43.819,259.72759051,6233.462172,260.72759051,1600277263.820,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979081E+00,1.9742264870E+00,4.0232040654E+02,4.0287269604E+02,8.6111449551E-02
2020-09-16,17:27:43.841,259.72759075,6233.462178,260.72759075,1600277263.841,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979081E+00,1.9742250202E+00,4.0232040654E+02,4.0287233226E+02,8.5998078806E-02
2020-09-16,17:27:43.861,259.72759100,6233.462184,260.72759100,1600277263.862,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979081E+00,1.9742235534E+00,4.0231961953E+02,4.0287118040E+02,8.5998078806E-02
2020-09-16,17:27:43.890,259.72759132,6233.462192,260.72759132,1600277263.890,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612446E+00,1.9740867356E+00,4.0231961953E+02,4.0287118040E+02,8.5998078806E-02
2020-09-16,17:27:43.911,259.72759157,6233.462198,260.72759157,1600277263.912,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612446E+00,1.9740885040E+00,4.0231961953E+02,4.0287161899E+02,8.6134764901E-02
2020-09-16,17:27:43.933,259.72759182,6233.462204,260.72759182,1600277263.933,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612446E+00,1.9740902723E+00,4.0230608915E+02,4.0285850861E+02,8.6134764901E-02
2020-09-16,17:27:43.961,259.72759215,6233.462212,260.72759215,1600277263.962,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253585E+00,1.9751555891E+00,4.0230608915E+02,4.0285850861E+02,8.6134764901E-02
2020-09-16,17:27:43.983,259.72759240,6233.462218,260.72759240,1600277263.983,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253585E+00,1.9751528430E+00,4.0230608915E+02,4.0285782791E+02,8.5922617234E-02
2020-09-16,17:27:44.006,259.72759266,6233.462224,260.72759266,1600277264.006,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253585E+00,1.9751500969E+00,4.0227045952E+02,4.0282146878E+02,8.5922617234E-02
2020-09-16,17:27:44.035,259.72759300,6233.462232,260.72759300,1600277264.035,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266279E+00,1.9753515932E+00,4.0227045952E+02,4.0282146878E+02,8.5922617234E-02
2020-09-16,17:27:44.056,259.72759325,6233.462238,260.72759325,1600277264.057,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266279E+00,1.9753534541E+00,4.0227045952E+02,4.0282192996E+02,8.6066362469E-02
2020-09-16,17:27:44.078,259.72759350,6233.462244,260.72759350,1600277264.078,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266279E+00,1.9753553150E+00,4.0229972976E+02,4.0285170155E+02,8.6066362469E-02
2020-09-16,17:27:44.109,259.72759387,6233.462253,260.72759387,1600277264.110,0,963,1.5146859741E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724824572E+00,1.9747104167E+00,4.0229972976E+02,4.0285170155E+02,8.6066362469E-02
2020-09-16,17:27:44.138,259.72759419,6233.462261,260.72759419,1600277264.138,0,963,1.5150565338E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724824572E+00,1.9747110830E+00,4.0229972976E+02,4.0285186675E+02,8.6117850976E-02
2020-09-16,17:27:44.158,259.72759443,6233.462266,260.72759443,1600277264.159,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724824572E+00,1.9747117493E+00,4.0238799019E+02,4.0294041356E+02,8.6117850976E-02
2020-09-16,17:27:44.187,259.72759477,6233.462274,260.72759477,1600277264.188,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727667829E+00,1.9749963965E+00,4.0238799019E+02,4.0294041356E+02,8.6117850976E-02
2020-09-16,17:27:44.210,259.72759502,6233.462281,260.72759502,1600277264.210,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727667829E+00,1.9749961648E+00,4.0238799019E+02,4.0294035611E+02,8.6099950064E-02
2020-09-16,17:27:44.230,259.72759525,6233.462286,260.72759525,1600277264.230,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727667829E+00,1.9749959331E+00,4.0232602718E+02,4.0287825060E+02,8.6099950064E-02
2020-09-16,17:27:44.259,259.72759559,6233.462294,260.72759559,1600277264.259,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763788E+00,1.9749054268E+00,4.0232602718E+02,4.0287825060E+02,8.6099950064E-02
2020-09-16,17:27:44.279,259.72759583,6233.462300,260.72759583,1600277264.280,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763788E+00,1.9749044267E+00,4.0232602718E+02,4.0287800264E+02,8.6022675309E-02
2020-09-16,17:27:44.301,259.72759608,6233.462306,260.72759608,1600277264.301,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763788E+00,1.9749034265E+00,4.0231912071E+02,4.0287083874E+02,8.6022675309E-02
2020-09-16,17:27:44.328,259.72759639,6233.462313,260.72759639,1600277264.328,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716014513E+00,1.9738272854E+00,4.0231912071E+02,4.0287083874E+02,8.6022675309E-02
2020-09-16,17:27:44.348,259.72759663,6233.462319,260.72759663,1600277264.349,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716014513E+00,1.9738295949E+00,4.0231912071E+02,4.0287141160E+02,8.6201207610E-02
2020-09-16,17:27:44.369,259.72759687,6233.462325,260.72759687,1600277264.370,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716014513E+00,1.9738319043E+00,4.0240024272E+02,4.0295321795E+02,8.6201207610E-02
2020-09-16,17:27:44.398,259.72759721,6233.462333,260.72759721,1600277264.399,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723410270E+00,1.9745723167E+00,4.0240024272E+02,4.0295321795E+02,8.6201207610E-02
2020-09-16,17:27:44.420,259.72759745,6233.462339,260.72759745,1600277264.420,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723410270E+00,1.9745715946E+00,4.0240024272E+02,4.0295303886E+02,8.6145405843E-02
2020-09-16,17:27:44.440,259.72759770,6233.462345,260.72759770,1600277264.441,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723410270E+00,1.9745708725E+00,4.0237866998E+02,4.0293125740E+02,8.6145405843E-02
2020-09-16,17:27:44.467,259.72759800,6233.462352,260.72759800,1600277264.467,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509781E+00,1.9749812870E+00,4.0237866998E+02,4.0293125740E+02,8.6145405843E-02
2020-09-16,17:27:44.499,259.72759837,6233.462361,260.72759837,1600277264.499,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509781E+00,1.9749804319E+00,4.0237866998E+02,4.0293104537E+02,8.6079334579E-02
2020-09-16,17:27:44.532,259.72759875,6233.462370,260.72759875,1600277264.532,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509781E+00,1.9749795767E+00,4.0230717619E+02,4.0285924144E+02,8.6079334579E-02
2020-09-16,17:27:44.559,259.72759906,6233.462378,260.72759906,1600277264.559,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332818E+00,1.9750619733E+00,4.0230717619E+02,4.0285924144E+02,8.6079334579E-02
2020-09-16,17:27:44.579,259.72759931,6233.462383,260.72759931,1600277264.580,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332818E+00,1.9750609631E+00,4.0230717619E+02,4.0285899100E+02,8.6001285509E-02
2020-09-16,17:27:44.601,259.72759956,6233.462389,260.72759956,1600277264.602,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332818E+00,1.9750599528E+00,4.0234519562E+02,4.0289681213E+02,8.6001285509E-02
2020-09-16,17:27:44.630,259.72759988,6233.462397,260.72759988,1600277264.630,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837812E+00,1.9755109607E+00,4.0234519562E+02,4.0289681213E+02,8.6001285509E-02
2020-09-16,17:27:44.651,259.72760014,6233.462403,260.72760014,1600277264.652,0,963,1.5154270935E+02,6.0000846863E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837812E+00,1.9755122803E+00,4.0234519562E+02,4.0289713921E+02,8.6103212645E-02
2020-09-16,17:27:44.671,259.72760037,6233.462409,260.72760037,1600277264.672,0,963,1.5152595520E+02,6.0000529480E+01,2.5937500000E+01,6.0220976257E+01,5.9999613953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837812E+00,1.9755136000E+00,4.0242369620E+02,4.0297607462E+02,8.6103212645E-02
2020-09-16,17:27:44.698,259.72760068,6233.462416,260.72760068,1600277264.699,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845434E+00,1.9750137981E+00,4.0242369620E+02,4.0297607462E+02,8.6103212645E-02
2020-09-16,17:27:44.720,259.72760093,6233.462422,260.72760093,1600277264.720,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845434E+00,1.9750116667E+00,4.0242369620E+02,4.0297554610E+02,8.5938543816E-02
2020-09-16,17:27:44.740,259.72760117,6233.462428,260.72760117,1600277264.741,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845434E+00,1.9750095353E+00,4.0217756436E+02,4.0272854855E+02,8.5938543816E-02
2020-09-16,17:27:44.770,259.72760152,6233.462436,260.72760152,1600277264.771,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872708E+00,1.9757130552E+00,4.0217756436E+02,4.0272854855E+02,8.5938543816E-02
2020-09-16,17:27:44.793,259.72760178,6233.462443,260.72760178,1600277264.794,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872708E+00,1.9757153583E+00,4.0217756436E+02,4.0272911910E+02,8.6116417908E-02
2020-09-16,17:27:44.822,259.72760211,6233.462451,260.72760211,1600277264.822,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872708E+00,1.9757176615E+00,4.0231013847E+02,4.0286244575E+02,8.6116417908E-02
2020-09-16,17:27:44.854,259.72760248,6233.462459,260.72760248,1600277264.854,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238856E+00,1.9751536396E+00,4.0231013847E+02,4.0286244575E+02,8.6116417908E-02
2020-09-16,17:27:44.875,259.72760272,6233.462465,260.72760272,1600277264.875,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238856E+00,1.9751533456E+00,4.0231013847E+02,4.0286237289E+02,8.6093708066E-02
2020-09-16,17:27:44.895,259.72760296,6233.462471,260.72760296,1600277264.896,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238856E+00,1.9751530516E+00,4.0250921282E+02,4.0306164760E+02,8.6093708066E-02
2020-09-16,17:27:44.924,259.72760330,6233.462479,260.72760330,1600277264.925,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054608E+00,1.9750344930E+00,4.0250921282E+02,4.0306164760E+02,8.6093708066E-02
2020-09-16,17:27:44.946,259.72760354,6233.462485,260.72760354,1600277264.946,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054608E+00,1.9750353684E+00,4.0250921282E+02,4.0306186472E+02,8.6161340736E-02
2020-09-16,17:27:44.967,259.72760378,6233.462491,260.72760378,1600277264.967,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054608E+00,1.9750362438E+00,4.0227942741E+02,4.0283198080E+02,8.6161340736E-02
2020-09-16,17:27:44.993,259.72760410,6233.462498,260.72760410,1600277264.994,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734222713E+00,1.9756537518E+00,4.0227942741E+02,4.0283198080E+02,8.6161340736E-02
2020-09-16,17:27:45.016,259.72760435,6233.462504,260.72760435,1600277265.016,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734222713E+00,1.9756546591E+00,4.0227942741E+02,4.0283220563E+02,8.6231416327E-02
2020-09-16,17:27:45.036,259.72760458,6233.462510,260.72760458,1600277265.036,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734222713E+00,1.9756555664E+00,4.0235615567E+02,4.0290926420E+02,8.6231416327E-02
2020-09-16,17:27:45.062,259.72760488,6233.462517,260.72760488,1600277265.062,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715277E+00,1.9751041996E+00,4.0235615567E+02,4.0290926420E+02,8.6231416327E-02
2020-09-16,17:27:45.082,259.72760513,6233.462523,260.72760513,1600277265.083,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715277E+00,1.9751023441E+00,4.0235615567E+02,4.0290880419E+02,8.6088066041E-02
2020-09-16,17:27:45.104,259.72760537,6233.462529,260.72760537,1600277265.104,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715277E+00,1.9751004886E+00,4.0233301583E+02,4.0288517257E+02,8.6088066041E-02
2020-09-16,17:27:45.132,259.72760571,6233.462537,260.72760571,1600277265.133,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914231E+00,1.9750202934E+00,4.0233301583E+02,4.0288517257E+02,8.6088066041E-02
2020-09-16,17:27:45.154,259.72760595,6233.462543,260.72760595,1600277265.154,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914231E+00,1.9750193050E+00,4.0233301583E+02,4.0288492753E+02,8.6011702178E-02
2020-09-16,17:27:45.174,259.72760619,6233.462549,260.72760619,1600277265.175,0,963,1.5150082397E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914231E+00,1.9750183166E+00,4.0236578668E+02,4.0291749828E+02,8.6011702178E-02
2020-09-16,17:27:45.207,259.72760656,6233.462558,260.72760656,1600277265.207,0,963,1.5151404681E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998903E+00,1.9747264547E+00,4.0236578668E+02,4.0291749828E+02,8.6011702178E-02
2020-09-16,17:27:45.233,259.72760686,6233.462565,260.72760686,1600277265.233,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998903E+00,1.9747280274E+00,4.0236578668E+02,4.0291788826E+02,8.6133225786E-02
2020-09-16,17:27:45.253,259.72760711,6233.462571,260.72760711,1600277265.254,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998903E+00,1.9747296001E+00,4.0229761368E+02,4.0285001163E+02,8.6133225786E-02
2020-09-16,17:27:45.279,259.72760741,6233.462578,260.72760741,1600277265.280,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320917E+00,1.9751622901E+00,4.0229761368E+02,4.0285001163E+02,8.6133225786E-02
2020-09-16,17:27:45.301,259.72760765,6233.462584,260.72760765,1600277265.301,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320917E+00,1.9751621024E+00,4.0229761368E+02,4.0284996509E+02,8.6118721418E-02
2020-09-16,17:27:45.322,259.72760789,6233.462589,260.72760789,1600277265.322,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320917E+00,1.9751619146E+00,4.0232957658E+02,4.0288192534E+02,8.6118721418E-02
2020-09-16,17:27:45.348,259.72760821,6233.462597,260.72760821,1600277265.349,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908193E+00,1.9745199174E+00,4.0232957658E+02,4.0288192534E+02,8.6118721418E-02
2020-09-16,17:27:45.369,259.72760845,6233.462603,260.72760845,1600277265.370,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908193E+00,1.9745196135E+00,4.0232957658E+02,4.0288184999E+02,8.6095240237E-02
2020-09-16,17:27:45.391,259.72760869,6233.462609,260.72760869,1600277265.391,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908193E+00,1.9745193097E+00,4.0241140630E+02,4.0296371668E+02,8.6095240237E-02
2020-09-16,17:27:45.420,259.72760903,6233.462617,260.72760903,1600277265.420,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031052E+00,1.9746317225E+00,4.0241140630E+02,4.0296371668E+02,8.6095240237E-02
2020-09-16,17:27:45.440,259.72760927,6233.462622,260.72760927,1600277265.441,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031052E+00,1.9746318394E+00,4.0241140630E+02,4.0296374566E+02,8.6104271947E-02
2020-09-16,17:27:45.461,259.72760951,6233.462628,260.72760951,1600277265.462,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031052E+00,1.9746319563E+00,4.0242033107E+02,4.0297271167E+02,8.6104271947E-02
2020-09-16,17:27:45.490,259.72760985,6233.462636,260.72760985,1600277265.491,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916772E+00,1.9752211934E+00,4.0242033107E+02,4.0297271167E+02,8.6104271947E-02
2020-09-16,17:27:45.512,259.72761009,6233.462642,260.72761009,1600277265.512,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916772E+00,1.9752214527E+00,4.0242033107E+02,4.0297277596E+02,8.6124302785E-02
2020-09-16,17:27:45.532,259.72761034,6233.462648,260.72761034,1600277265.533,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916772E+00,1.9752217120E+00,4.0231894446E+02,4.0287131444E+02,8.6124302785E-02
2020-09-16,17:27:45.559,259.72761064,6233.462655,260.72761064,1600277265.559,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825185E+00,1.9754127689E+00,4.0231894446E+02,4.0287131444E+02,8.6124302785E-02
2020-09-16,17:27:45.592,259.72761103,6233.462665,260.72761103,1600277265.593,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825185E+00,1.9754108269E+00,4.0231894446E+02,4.0287083310E+02,8.5974294171E-02
2020-09-16,17:27:45.625,259.72761140,6233.462674,260.72761140,1600277265.625,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825185E+00,1.9754088849E+00,4.0236698311E+02,4.0291845626E+02,8.5974294171E-02
2020-09-16,17:27:45.654,259.72761174,6233.462682,260.72761174,1600277265.654,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411152E+00,1.9754675477E+00,4.0236698311E+02,4.0291845626E+02,8.5974294171E-02
2020-09-16,17:27:45.674,259.72761198,6233.462687,260.72761198,1600277265.675,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411152E+00,1.9754693417E+00,4.0236698311E+02,4.0291890096E+02,8.6112866782E-02
2020-09-16,17:27:45.696,259.72761222,6233.462693,260.72761222,1600277265.696,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411152E+00,1.9754711357E+00,4.0237495647E+02,4.0292732995E+02,8.6112866782E-02
2020-09-16,17:27:45.721,259.72761252,6233.462701,260.72761252,1600277265.722,0,963,1.5153167725E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135940E+00,1.9744424534E+00,4.0237495647E+02,4.0292732995E+02,8.6112866782E-02
2020-09-16,17:27:45.746,259.72761280,6233.462707,260.72761280,1600277265.746,0,963,1.5155389404E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135940E+00,1.9744387488E+00,4.0237495647E+02,4.0292641118E+02,8.5826573335E-02
2020-09-16,17:27:45.769,259.72761307,6233.462714,260.72761307,1600277265.769,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135940E+00,1.9744350442E+00,4.0218696381E+02,4.0273724256E+02,8.5826573335E-02
2020-09-16,17:27:45.799,259.72761343,6233.462722,260.72761343,1600277265.800,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919035E+00,1.9757147936E+00,4.0218696381E+02,4.0273724256E+02,8.5826573335E-02
2020-09-16,17:27:45.822,259.72761368,6233.462728,260.72761368,1600277265.822,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919035E+00,1.9757145688E+00,4.0218696381E+02,4.0273718688E+02,8.5809214985E-02
2020-09-16,17:27:45.842,259.72761392,6233.462734,260.72761392,1600277265.843,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919035E+00,1.9757143441E+00,4.0238469255E+02,4.0293513042E+02,8.5809214985E-02
2020-09-16,17:27:45.869,259.72761424,6233.462742,260.72761424,1600277265.870,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722860877E+00,1.9745071703E+00,4.0238469255E+02,4.0293513042E+02,8.5809214985E-02
2020-09-16,17:27:45.891,259.72761448,6233.462748,260.72761448,1600277265.891,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722860877E+00,1.9745094078E+00,4.0238469255E+02,4.0293568532E+02,8.5982122797E-02
2020-09-16,17:27:45.951,259.72761519,6233.462764,260.72761519,1600277265.952,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944155E+00,1.9744198696E+00,4.0238469255E+02,4.0293624022E+02,8.5982122797E-02
2020-09-16,17:27:45.971,259.72761542,6233.462770,260.72761542,1600277265.972,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944155E+00,1.9744202486E+00,4.0238469255E+02,4.0293633420E+02,8.6011406810E-02
2020-09-16,17:27:45.993,259.72761567,6233.462776,260.72761567,1600277265.994,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721944155E+00,1.9744206275E+00,4.0230107794E+02,4.0285269892E+02,8.6011406810E-02
2020-09-16,17:27:46.019,259.72761597,6233.462783,260.72761597,1600277266.020,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908116E+00,1.9748174710E+00,4.0230107794E+02,4.0285269892E+02,8.6011406810E-02
2020-09-16,17:27:46.040,259.72761622,6233.462789,260.72761622,1600277266.041,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908116E+00,1.9748175665E+00,4.0230107794E+02,4.0285272259E+02,8.6018783133E-02
2020-09-16,17:27:46.062,259.72761646,6233.462795,260.72761646,1600277266.062,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908116E+00,1.9748176620E+00,4.0236584918E+02,4.0291760631E+02,8.6018783133E-02
2020-09-16,17:27:46.088,259.72761676,6233.462802,260.72761676,1600277266.088,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604298E+00,1.9749874717E+00,4.0236584918E+02,4.0291760631E+02,8.6018783133E-02
2020-09-16,17:27:46.108,259.72761700,6233.462808,260.72761700,1600277266.109,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604298E+00,1.9749884106E+00,4.0236584918E+02,4.0291783912E+02,8.6091330008E-02
2020-09-16,17:27:46.131,259.72761726,6233.462814,260.72761726,1600277266.131,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604298E+00,1.9749893496E+00,4.0239328260E+02,4.0294554300E+02,8.6091330008E-02
2020-09-16,17:27:46.158,259.72761758,6233.462822,260.72761758,1600277266.159,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675256E+00,1.9756972443E+00,4.0239328260E+02,4.0294554300E+02,8.6091330008E-02
2020-09-16,17:27:46.180,259.72761784,6233.462828,260.72761784,1600277266.181,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675256E+00,1.9756965103E+00,4.0239328260E+02,4.0294536107E+02,8.6034640937E-02
2020-09-16,17:27:46.201,259.72761808,6233.462834,260.72761808,1600277266.202,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675256E+00,1.9756957763E+00,4.0241119051E+02,4.0296311161E+02,8.6034640937E-02
2020-09-16,17:27:46.230,259.72761840,6233.462842,260.72761840,1600277266.230,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296792E+00,1.9744565322E+00,4.0241119051E+02,4.0296311161E+02,8.6034640937E-02
2020-09-16,17:27:46.252,259.72761866,6233.462848,260.72761866,1600277266.252,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296792E+00,1.9744589425E+00,4.0241119051E+02,4.0296370943E+02,8.6220908536E-02
2020-09-16,17:27:46.272,259.72761889,6233.462853,260.72761889,1600277266.272,0,963,1.5157611084E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722296792E+00,1.9744613528E+00,4.0240183530E+02,4.0295493918E+02,8.6220908536E-02
2020-09-16,17:27:46.303,259.72761926,6233.462862,260.72761926,1600277266.304,0,963,1.5153646633E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365256E+00,1.9747685464E+00,4.0240183530E+02,4.0295493918E+02,8.6220908536E-02
2020-09-16,17:27:46.331,259.72761957,6233.462870,260.72761957,1600277266.331,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365256E+00,1.9747670327E+00,4.0240183530E+02,4.0295456382E+02,8.6103951323E-02
2020-09-16,17:27:46.351,259.72761980,6233.462875,260.72761980,1600277266.351,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365256E+00,1.9747655191E+00,4.0232743666E+02,4.0287968769E+02,8.6103951323E-02
2020-09-16,17:27:46.380,259.72762014,6233.462883,260.72762014,1600277266.380,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719763023E+00,1.9742046628E+00,4.0232743666E+02,4.0287968769E+02,8.6103951323E-02
2020-09-16,17:27:46.401,259.72762039,6233.462889,260.72762039,1600277266.402,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719763023E+00,1.9742040142E+00,4.0232743666E+02,4.0287952684E+02,8.6053823280E-02
2020-09-16,17:27:46.423,259.72762064,6233.462895,260.72762064,1600277266.423,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719763023E+00,1.9742033657E+00,4.0239755171E+02,4.0294957723E+02,8.6053823280E-02
2020-09-16,17:27:46.448,259.72762094,6233.462902,260.72762094,1600277266.449,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482969E+00,1.9744756674E+00,4.0239755171E+02,4.0294957723E+02,8.6053823280E-02
2020-09-16,17:27:46.470,259.72762118,6233.462908,260.72762118,1600277266.470,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482969E+00,1.9744754529E+00,4.0239755171E+02,4.0294952403E+02,8.6037246198E-02
2020-09-16,17:27:46.490,259.72762142,6233.462914,260.72762142,1600277266.491,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482969E+00,1.9744752384E+00,4.0231926162E+02,4.0287107336E+02,8.6037246198E-02
2020-09-16,17:27:46.516,259.72762172,6233.462921,260.72762172,1600277266.517,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801594E+00,1.9746072498E+00,4.0231926162E+02,4.0287107336E+02,8.6037246198E-02
2020-09-16,17:27:46.538,259.72762197,6233.462927,260.72762197,1600277266.538,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801594E+00,1.9746072616E+00,4.0231926162E+02,4.0287107629E+02,8.6038160593E-02
2020-09-16,17:27:46.559,259.72762221,6233.462933,260.72762221,1600277266.559,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801594E+00,1.9746072734E+00,4.0228279466E+02,4.0283456224E+02,8.6038160593E-02
2020-09-16,17:27:46.589,259.72762257,6233.462942,260.72762257,1600277266.590,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475673E+00,1.9749750962E+00,4.0228279466E+02,4.0283456224E+02,8.6038160593E-02
2020-09-16,17:27:46.612,259.72762284,6233.462948,260.72762284,1600277266.613,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475673E+00,1.9749767127E+00,4.0228279466E+02,4.0283496294E+02,8.6163050750E-02
2020-09-16,17:27:46.632,259.72762307,6233.462954,260.72762307,1600277266.633,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475673E+00,1.9749783292E+00,4.0226683168E+02,4.0281937874E+02,8.6163050750E-02
2020-09-16,17:27:46.661,259.72762340,6233.462962,260.72762340,1600277266.662,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478338E+00,1.9747783698E+00,4.0226683168E+02,4.0281937874E+02,8.6163050750E-02
2020-09-16,17:27:46.696,259.72762380,6233.462971,260.72762380,1600277266.696,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478338E+00,1.9747747344E+00,4.0226683168E+02,4.0281847753E+02,8.5882152667E-02
2020-09-16,17:27:46.727,259.72762417,6233.462980,260.72762417,1600277266.728,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478338E+00,1.9747710991E+00,4.0218653125E+02,4.0273716596E+02,8.5882152667E-02
2020-09-16,17:27:46.756,259.72762450,6233.462988,260.72762450,1600277266.757,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728075551E+00,1.9750311131E+00,4.0218653125E+02,4.0273716596E+02,8.5882152667E-02
2020-09-16,17:27:46.778,259.72762475,6233.462994,260.72762475,1600277266.778,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728075551E+00,1.9750329850E+00,4.0218653125E+02,4.0273762985E+02,8.6026771631E-02
2020-09-16,17:27:46.799,259.72762499,6233.463000,260.72762499,1600277266.799,0,963,1.5153341675E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728075551E+00,1.9750348569E+00,4.0231147234E+02,4.0286320617E+02,8.6026771631E-02
2020-09-16,17:27:46.825,259.72762529,6233.463007,260.72762529,1600277266.825,0,963,1.5151502686E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721695916E+00,1.9743961732E+00,4.0231147234E+02,4.0286320617E+02,8.6026771631E-02
2020-09-16,17:27:46.845,259.72762553,6233.463013,260.72762553,1600277266.846,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721695916E+00,1.9743968074E+00,4.0231147234E+02,4.0286336345E+02,8.6075787599E-02
2020-09-16,17:27:46.867,259.72762578,6233.463019,260.72762578,1600277266.867,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721695916E+00,1.9743974417E+00,4.0229784276E+02,4.0284987244E+02,8.6075787599E-02
2020-09-16,17:27:46.894,259.72762609,6233.463026,260.72762609,1600277266.894,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691650E+00,1.9744971275E+00,4.0229784276E+02,4.0284987244E+02,8.6075787599E-02
2020-09-16,17:27:46.914,259.72762633,6233.463032,260.72762633,1600277266.915,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691650E+00,1.9744978179E+00,4.0229784276E+02,4.0285004361E+02,8.6129135693E-02
2020-09-16,17:27:46.936,259.72762657,6233.463038,260.72762657,1600277266.936,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691650E+00,1.9744985082E+00,4.0236027461E+02,4.0291273235E+02,8.6129135693E-02
2020-09-16,17:27:46.964,259.72762691,6233.463046,260.72762691,1600277266.965,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714845157E+00,1.9737129720E+00,4.0236027461E+02,4.0291273235E+02,8.6129135693E-02
2020-09-16,17:27:46.986,259.72762715,6233.463052,260.72762715,1600277266.986,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714845157E+00,1.9737110440E+00,4.0236027461E+02,4.0291225403E+02,8.5980082737E-02
2020-09-16,17:27:47.012,259.72762745,6233.463059,260.72762745,1600277267.012,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714845157E+00,1.9737091160E+00,4.0230660155E+02,4.0285802908E+02,8.5980082737E-02
2020-09-16,17:27:47.046,259.72762785,6233.463068,260.72762785,1600277267.046,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601820E+00,1.9751864474E+00,4.0230660155E+02,4.0285802908E+02,8.5980082737E-02
2020-09-16,17:27:47.066,259.72762809,6233.463074,260.72762809,1600277267.067,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601820E+00,1.9751886656E+00,4.0230660155E+02,4.0285857890E+02,8.6151440876E-02
2020-09-16,17:27:47.089,259.72762836,6233.463081,260.72762836,1600277267.090,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601820E+00,1.9751908837E+00,4.0228732197E+02,4.0283982267E+02,8.6151440876E-02
2020-09-16,17:27:47.121,259.72762873,6233.463089,260.72762873,1600277267.122,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719823137E+00,1.9742119099E+00,4.0228732197E+02,4.0283982267E+02,8.6151440876E-02
2020-09-16,17:27:47.144,259.72762898,6233.463096,260.72762898,1600277267.144,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719823137E+00,1.9742095993E+00,4.0228732197E+02,4.0283924970E+02,8.5972861181E-02
2020-09-16,17:27:47.164,259.72762922,6233.463101,260.72762922,1600277267.165,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719823137E+00,1.9742072888E+00,4.0237419268E+02,4.0292566651E+02,8.5972861181E-02
2020-09-16,17:27:47.197,259.72762961,6233.463111,260.72762961,1600277267.198,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886584E+00,1.9752147689E+00,4.0237419268E+02,4.0292566651E+02,8.5972861181E-02
2020-09-16,17:27:47.220,259.72762986,6233.463117,260.72762986,1600277267.220,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886584E+00,1.9752156264E+00,4.0237419268E+02,4.0292587909E+02,8.6039103000E-02
2020-09-16,17:27:47.240,259.72763010,6233.463122,260.72763010,1600277267.241,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886584E+00,1.9752164839E+00,4.0232293576E+02,4.0287476445E+02,8.6039103000E-02
2020-09-16,17:27:47.269,259.72763044,6233.463131,260.72763044,1600277267.270,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723483249E+00,1.9745754274E+00,4.0232293576E+02,4.0287476445E+02,8.6039103000E-02
2020-09-16,17:27:47.292,259.72763071,6233.463137,260.72763071,1600277267.293,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723483249E+00,1.9745759082E+00,4.0232293576E+02,4.0287488367E+02,8.6076258578E-02
2020-09-16,17:27:47.315,259.72763096,6233.463143,260.72763096,1600277267.315,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723483249E+00,1.9745763890E+00,4.0228445843E+02,4.0283647277E+02,8.6076258578E-02
2020-09-16,17:27:47.342,259.72763128,6233.463151,260.72763128,1600277267.343,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625423E+00,1.9738898317E+00,4.0228445843E+02,4.0283647277E+02,8.6076258578E-02
2020-09-16,17:27:47.365,259.72763154,6233.463157,260.72763154,1600277267.365,0,963,1.5148744202E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625423E+00,1.9738891265E+00,4.0228445843E+02,4.0283629788E+02,8.6021749232E-02
2020-09-16,17:27:47.385,259.72763178,6233.463163,260.72763178,1600277267.386,0,963,1.5147663879E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625423E+00,1.9738884214E+00,4.0228877466E+02,4.0284044514E+02,8.6021749232E-02
2020-09-16,17:27:47.421,259.72763220,6233.463173,260.72763220,1600277267.422,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112088E+00,1.9746379332E+00,4.0228877466E+02,4.0284044514E+02,8.6021749232E-02
2020-09-16,17:27:47.448,259.72763251,6233.463180,260.72763251,1600277267.449,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112088E+00,1.9746369331E+00,4.0228877466E+02,4.0284019719E+02,8.5944471510E-02
2020-09-16,17:27:47.470,259.72763275,6233.463186,260.72763275,1600277267.470,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112088E+00,1.9746359331E+00,4.0220980359E+02,4.0276086998E+02,8.5944471510E-02
2020-09-16,17:27:47.499,259.72763309,6233.463194,260.72763309,1600277267.499,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924264E+00,1.9747172422E+00,4.0220980359E+02,4.0276086998E+02,8.5944471510E-02
2020-09-16,17:27:47.519,259.72763333,6233.463200,260.72763333,1600277267.520,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924264E+00,1.9747184248E+00,4.0220980359E+02,4.0276116310E+02,8.6035847758E-02
2020-09-16,17:27:47.540,259.72763358,6233.463206,260.72763358,1600277267.541,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924264E+00,1.9747196073E+00,4.0230409424E+02,4.0285587619E+02,8.6035847758E-02
2020-09-16,17:27:47.566,259.72763388,6233.463213,260.72763388,1600277267.567,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656360E+00,1.9738918834E+00,4.0230409424E+02,4.0285587619E+02,8.6035847758E-02
2020-09-16,17:27:47.588,259.72763412,6233.463219,260.72763412,1600277267.588,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656360E+00,1.9738929991E+00,4.0230409424E+02,4.0285615294E+02,8.6122099034E-02
2020-09-16,17:27:47.609,259.72763437,6233.463225,260.72763437,1600277267.610,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656360E+00,1.9738941149E+00,4.0236023453E+02,4.0291264705E+02,8.6122099034E-02
2020-09-16,17:27:47.638,259.72763470,6233.463233,260.72763470,1600277267.638,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464323E+00,1.9741752286E+00,4.0236023453E+02,4.0291264705E+02,8.6122099034E-02
2020-09-16,17:27:47.658,259.72763494,6233.463239,260.72763494,1600277267.659,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464323E+00,1.9741763837E+00,4.0236023453E+02,4.0291293356E+02,8.6211378797E-02
2020-09-16,17:27:47.680,259.72763519,6233.463244,260.72763519,1600277267.680,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464323E+00,1.9741775388E+00,4.0238043794E+02,4.0293345124E+02,8.6211378797E-02
2020-09-16,17:27:47.709,259.72763552,6233.463253,260.72763552,1600277267.709,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722688482E+00,1.9745003194E+00,4.0238043794E+02,4.0293345124E+02,8.6211378797E-02
2020-09-16,17:27:47.730,259.72763576,6233.463258,260.72763576,1600277267.730,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722688482E+00,1.9744983957E+00,4.0238043794E+02,4.0293297414E+02,8.6062713728E-02
2020-09-16,17:27:47.750,259.72763601,6233.463264,260.72763601,1600277267.751,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722688482E+00,1.9744964720E+00,4.0231349401E+02,4.0286546127E+02,8.6062713728E-02
2020-09-16,17:27:47.778,259.72763632,6233.463272,260.72763632,1600277267.778,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733569E+00,1.9744008728E+00,4.0231349401E+02,4.0286546127E+02,8.6062713728E-02
2020-09-16,17:27:47.809,259.72763669,6233.463281,260.72763669,1600277267.810,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733569E+00,1.9744031366E+00,4.0231349401E+02,4.0286602261E+02,8.6237660470E-02
2020-09-16,17:27:47.841,259.72763705,6233.463289,260.72763705,1600277267.841,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721733569E+00,1.9744054003E+00,4.0234757009E+02,4.0290070689E+02,8.6237660470E-02
2020-09-16,17:27:47.867,259.72763735,6233.463296,260.72763735,1600277267.867,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044336E+00,1.9752374176E+00,4.0234757009E+02,4.0290070689E+02,8.6237660470E-02
2020-09-16,17:27:47.888,259.72763759,6233.463302,260.72763759,1600277267.888,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044336E+00,1.9752352748E+00,4.0234757009E+02,4.0290017571E+02,8.6072129804E-02
2020-09-16,17:27:47.908,259.72763784,6233.463308,260.72763784,1600277267.909,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044336E+00,1.9752331320E+00,4.0237606460E+02,4.0292817814E+02,8.6072129804E-02
2020-09-16,17:27:47.937,259.72763817,6233.463316,260.72763817,1600277267.938,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240789E+00,1.9743517829E+00,4.0237606460E+02,4.0292817814E+02,8.6072129804E-02
2020-09-16,17:27:47.959,259.72763841,6233.463322,260.72763841,1600277267.959,0,963,1.5147393799E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240789E+00,1.9743516452E+00,4.0237606460E+02,4.0292814400E+02,8.6061493017E-02
2020-09-16,17:27:47.980,259.72763866,6233.463328,260.72763866,1600277267.980,0,963,1.5148691406E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721240789E+00,1.9743515076E+00,4.0233601172E+02,4.0288800204E+02,8.6061493017E-02
2020-09-16,17:27:48.009,259.72763899,6233.463336,260.72763899,1600277268.009,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452758E+00,1.9747731803E+00,4.0233601172E+02,4.0288800204E+02,8.6061493017E-02
2020-09-16,17:27:48.030,259.72763925,6233.463342,260.72763925,1600277268.031,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452758E+00,1.9747740128E+00,4.0233601172E+02,4.0288820847E+02,8.6125824768E-02
2020-09-16,17:27:48.052,259.72763949,6233.463348,260.72763949,1600277268.052,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452758E+00,1.9747748454E+00,4.0229514027E+02,4.0284748734E+02,8.6125824768E-02
2020-09-16,17:27:48.078,259.72763979,6233.463355,260.72763979,1600277268.078,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736394379E+00,1.9758702443E+00,4.0229514027E+02,4.0284748734E+02,8.6125824768E-02
2020-09-16,17:27:48.098,259.72764003,6233.463361,260.72764003,1600277268.099,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736394379E+00,1.9758715688E+00,4.0229514027E+02,4.0284781554E+02,8.6228114937E-02
2020-09-16,17:27:48.125,259.72764034,6233.463368,260.72764034,1600277268.125,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736394379E+00,1.9758728934E+00,4.0242779238E+02,4.0298097819E+02,8.6228114937E-02
2020-09-16,17:27:48.157,259.72764071,6233.463377,260.72764071,1600277268.157,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550099E+00,1.9752878040E+00,4.0242779238E+02,4.0298097819E+02,8.6228114937E-02
2020-09-16,17:27:48.177,259.72764095,6233.463383,260.72764095,1600277268.178,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550099E+00,1.9752855567E+00,4.0242779238E+02,4.0298042100E+02,8.6054515210E-02
2020-09-16,17:27:48.198,259.72764119,6233.463389,260.72764119,1600277268.199,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550099E+00,1.9752833094E+00,4.0230802255E+02,4.0285992969E+02,8.6054515210E-02
2020-09-16,17:27:48.227,259.72764153,6233.463397,260.72764153,1600277268.228,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031214E+00,1.9750311364E+00,4.0230802255E+02,4.0285992969E+02,8.6054515210E-02
2020-09-16,17:27:48.249,259.72764177,6233.463403,260.72764177,1600277268.249,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031214E+00,1.9750312344E+00,4.0230802255E+02,4.0285995398E+02,8.6062085171E-02
2020-09-16,17:27:48.269,259.72764201,6233.463408,260.72764201,1600277268.270,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031214E+00,1.9750313324E+00,4.0230092300E+02,4.0285286898E+02,8.6062085171E-02
2020-09-16,17:27:48.296,259.72764231,6233.463416,260.72764231,1600277268.296,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734064876E+00,1.9756353801E+00,4.0230092300E+02,4.0285286898E+02,8.6062085171E-02
2020-09-16,17:27:48.316,259.72764256,6233.463421,260.72764256,1600277268.317,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734064876E+00,1.9756339956E+00,4.0230092300E+02,4.0285252589E+02,8.5955154869E-02
2020-09-16,17:27:48.339,259.72764282,6233.463428,260.72764282,1600277268.340,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734064876E+00,1.9756326111E+00,4.0232207480E+02,4.0287336357E+02,8.5955154869E-02
2020-09-16,17:27:48.367,259.72764314,6233.463435,260.72764314,1600277268.367,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373468E+00,1.9748626026E+00,4.0232207480E+02,4.0287336357E+02,8.5955154869E-02
2020-09-16,17:27:48.388,259.72764338,6233.463441,260.72764338,1600277268.388,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373468E+00,1.9748641769E+00,4.0232207480E+02,4.0287375387E+02,8.6076789773E-02
2020-09-16,17:27:48.410,259.72764363,6233.463447,260.72764363,1600277268.410,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373468E+00,1.9748657511E+00,4.0243728372E+02,4.0298951117E+02,8.6076789773E-02
2020-09-16,17:27:48.436,259.72764394,6233.463454,260.72764394,1600277268.436,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259669E+00,1.9749544714E+00,4.0243728372E+02,4.0298951117E+02,8.6076789773E-02
2020-09-16,17:27:48.457,259.72764418,6233.463460,260.72764418,1600277268.457,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259669E+00,1.9749527244E+00,4.0243728372E+02,4.0298907796E+02,8.5941818784E-02
2020-09-16,17:27:48.477,259.72764442,6233.463466,260.72764442,1600277268.478,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259669E+00,1.9749509775E+00,4.0235017777E+02,4.0290141946E+02,8.5941818784E-02
2020-09-16,17:27:48.509,259.72764479,6233.463475,260.72764479,1600277268.510,0,963,1.5150637817E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724845464E+00,1.9747092847E+00,4.0235017777E+02,4.0290141946E+02,8.5941818784E-02
2020-09-16,17:27:48.536,259.72764510,6233.463482,260.72764510,1600277268.537,0,963,1.5151135000E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724845464E+00,1.9747120053E+00,4.0235017777E+02,4.0290209406E+02,8.6152044092E-02
2020-09-16,17:27:48.559,259.72764536,6233.463489,260.72764536,1600277268.559,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724845464E+00,1.9747147260E+00,4.0234191203E+02,4.0289449158E+02,8.6152044092E-02
2020-09-16,17:27:48.588,259.72764569,6233.463497,260.72764569,1600277268.588,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759551E+00,1.9750064642E+00,4.0234191203E+02,4.0289449158E+02,8.6152044092E-02
2020-09-16,17:27:48.611,259.72764596,6233.463503,260.72764596,1600277268.611,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759551E+00,1.9750059072E+00,4.0234191203E+02,4.0289435350E+02,8.6109012468E-02
2020-09-16,17:27:48.631,259.72764619,6233.463509,260.72764619,1600277268.631,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759551E+00,1.9750053502E+00,4.0239146277E+02,4.0294383417E+02,8.6109012468E-02
2020-09-16,17:27:48.658,259.72764652,6233.463516,260.72764652,1600277268.659,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332865E+00,1.9757635375E+00,4.0239146277E+02,4.0294383417E+02,8.6109012468E-02
2020-09-16,17:27:48.680,259.72764677,6233.463522,260.72764677,1600277268.681,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332865E+00,1.9757621845E+00,4.0239146277E+02,4.0294349883E+02,8.6004523930E-02
2020-09-16,17:27:48.701,259.72764701,6233.463528,260.72764701,1600277268.702,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332865E+00,1.9757608316E+00,4.0244631409E+02,4.0299809002E+02,8.6004523930E-02
2020-09-16,17:27:48.727,259.72764731,6233.463536,260.72764731,1600277268.728,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246044E+00,1.9756520268E+00,4.0244631409E+02,4.0299809002E+02,8.6004523930E-02
2020-09-16,17:27:48.749,259.72764756,6233.463541,260.72764756,1600277268.749,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246044E+00,1.9756525742E+00,4.0244631409E+02,4.0299822573E+02,8.6046803513E-02
2020-09-16,17:27:48.769,259.72764780,6233.463547,260.72764780,1600277268.770,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246044E+00,1.9756531216E+00,4.0242963162E+02,4.0298165609E+02,8.6046803513E-02
2020-09-16,17:27:48.796,259.72764811,6233.463555,260.72764811,1600277268.797,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735142848E+00,1.9757429033E+00,4.0242963162E+02,4.0298165609E+02,8.6046803513E-02
2020-09-16,17:27:48.821,259.72764839,6233.463561,260.72764839,1600277268.821,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735142848E+00,1.9757411979E+00,4.0242963162E+02,4.0298123336E+02,8.5915094797E-02
2020-09-16,17:27:48.844,259.72764866,6233.463568,260.72764866,1600277268.844,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735142848E+00,1.9757394925E+00,4.0231385152E+02,4.0286487195E+02,8.5915094797E-02
2020-09-16,17:27:48.871,259.72764898,6233.463576,260.72764898,1600277268.872,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731216972E+00,1.9753464623E+00,4.0231385152E+02,4.0286487195E+02,8.5915094797E-02
2020-09-16,17:27:48.904,259.72764935,6233.463584,260.72764935,1600277268.904,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731216972E+00,1.9753464123E+00,4.0231385152E+02,4.0286485958E+02,8.5911239275E-02
2020-09-16,17:27:48.936,259.72764972,6233.463593,260.72764972,1600277268.936,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731216972E+00,1.9753463624E+00,4.0232772218E+02,4.0287873686E+02,8.5911239275E-02
2020-09-16,17:27:48.963,259.72765005,6233.463601,260.72765005,1600277268.964,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284255E+00,1.9750527600E+00,4.0232772218E+02,4.0287873686E+02,8.5911239275E-02
2020-09-16,17:27:48.986,259.72765030,6233.463607,260.72765030,1600277268.986,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284255E+00,1.9750550883E+00,4.0232772218E+02,4.0287931404E+02,8.6091116046E-02
2020-09-16,17:27:49.006,259.72765054,6233.463613,260.72765054,1600277269.007,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284255E+00,1.9750574166E+00,4.0234728541E+02,4.0289948131E+02,8.6091116046E-02
2020-09-16,17:27:49.036,259.72765088,6233.463621,260.72765088,1600277269.036,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088381E+00,1.9750378070E+00,4.0234728541E+02,4.0289948131E+02,8.6091116046E-02
2020-09-16,17:27:49.059,259.72765115,6233.463628,260.72765115,1600277269.059,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088381E+00,1.9750367442E+00,4.0234728541E+02,4.0289921781E+02,8.6009002355E-02
2020-09-16,17:27:49.081,259.72765140,6233.463634,260.72765140,1600277269.081,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088381E+00,1.9750356813E+00,4.0240588214E+02,4.0295763139E+02,8.6009002355E-02
2020-09-16,17:27:49.107,259.72765170,6233.463641,260.72765170,1600277269.107,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851304E+00,1.9741109310E+00,4.0240588214E+02,4.0295763139E+02,8.6009002355E-02
2020-09-16,17:27:49.128,259.72765194,6233.463647,260.72765194,1600277269.128,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851304E+00,1.9741109903E+00,4.0240588214E+02,4.0295764609E+02,8.6013584347E-02
2020-09-16,17:27:49.148,259.72765219,6233.463652,260.72765219,1600277269.149,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718851304E+00,1.9741110496E+00,4.0239131418E+02,4.0294307287E+02,8.6013584347E-02
2020-09-16,17:27:49.174,259.72765249,6233.463660,260.72765249,1600277269.175,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975639E+00,1.9750245131E+00,4.0239131418E+02,4.0294307287E+02,8.6013584347E-02
2020-09-16,17:27:49.197,259.72765274,6233.463666,260.72765274,1600277269.197,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975639E+00,1.9750242610E+00,4.0239131418E+02,4.0294301036E+02,8.5994108140E-02
2020-09-16,17:27:49.223,259.72765304,6233.463673,260.72765304,1600277269.223,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975639E+00,1.9750240089E+00,4.0223210108E+02,4.0278351649E+02,8.5994108140E-02
2020-09-16,17:27:49.253,259.72765340,6233.463682,260.72765340,1600277269.254,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419017E+00,1.9753687352E+00,4.0223210108E+02,4.0278351649E+02,8.5994108140E-02
2020-09-16,17:27:49.275,259.72765365,6233.463688,260.72765365,1600277269.275,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419017E+00,1.9753680483E+00,4.0223210108E+02,4.0278334626E+02,8.5941047083E-02
2020-09-16,17:27:49.296,259.72765389,6233.463693,260.72765389,1600277269.296,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419017E+00,1.9753673614E+00,4.0232819072E+02,4.0287939733E+02,8.5941047083E-02
2020-09-16,17:27:49.325,259.72765422,6233.463701,260.72765422,1600277269.325,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667342E+00,1.9745913196E+00,4.0232819072E+02,4.0287939733E+02,8.5941047083E-02
2020-09-16,17:27:49.345,259.72765447,6233.463707,260.72765447,1600277269.346,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667342E+00,1.9745926596E+00,4.0232819072E+02,4.0287972960E+02,8.6044595494E-02
2020-09-16,17:27:49.367,259.72765471,6233.463713,260.72765471,1600277269.367,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667342E+00,1.9745939996E+00,4.0242361077E+02,4.0297561280E+02,8.6044595494E-02
2020-09-16,17:27:49.395,259.72765505,6233.463721,260.72765505,1600277269.396,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658620E+00,1.9746932394E+00,4.0242361077E+02,4.0297561280E+02,8.6044595494E-02
2020-09-16,17:27:49.420,259.72765532,6233.463728,260.72765532,1600277269.420,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658620E+00,1.9746943360E+00,4.0242361077E+02,4.0297588476E+02,8.6129327159E-02
2020-09-16,17:27:49.440,259.72765557,6233.463734,260.72765557,1600277269.441,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658620E+00,1.9746954325E+00,4.0234577680E+02,4.0289821587E+02,8.6129327159E-02
2020-09-16,17:27:49.470,259.72765590,6233.463742,260.72765590,1600277269.470,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091473E+00,1.9749389927E+00,4.0234577680E+02,4.0289821587E+02,8.6129327159E-02
2020-09-16,17:27:49.490,259.72765615,6233.463747,260.72765615,1600277269.491,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091473E+00,1.9749389874E+00,4.0234577680E+02,4.0289821454E+02,8.6128914694E-02
2020-09-16,17:27:49.512,259.72765639,6233.463753,260.72765639,1600277269.512,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091473E+00,1.9749389821E+00,4.0234723968E+02,4.0289967811E+02,8.6128914694E-02
2020-09-16,17:27:49.539,259.72765670,6233.463761,260.72765670,1600277269.539,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730486138E+00,1.9752788323E+00,4.0234723968E+02,4.0289967811E+02,8.6128914694E-02
2020-09-16,17:27:49.561,259.72765696,6233.463767,260.72765696,1600277269.561,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730486138E+00,1.9752772607E+00,4.0234723968E+02,4.0289928853E+02,8.6007509953E-02
2020-09-16,17:27:49.582,259.72765721,6233.463773,260.72765721,1600277269.583,0,963,1.5151234436E+02,6.0000053406E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730486138E+00,1.9752756890E+00,4.0233126661E+02,4.0288290398E+02,8.6007509953E-02
2020-09-16,17:27:49.615,259.72765758,6233.463782,260.72765758,1600277269.615,0,963,1.5153094264E+02,6.0000105722E+01,2.5937500000E+01,6.0220808847E+01,5.9999883379E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604583E+00,1.9749872083E+00,4.0233126661E+02,4.0288290398E+02,8.6007509953E-02
2020-09-16,17:27:49.641,259.72765788,6233.463789,260.72765788,1600277269.641,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604583E+00,1.9749878903E+00,4.0233126661E+02,4.0288307306E+02,8.6060202793E-02
2020-09-16,17:27:49.661,259.72765812,6233.463795,260.72765812,1600277269.662,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727604583E+00,1.9749885723E+00,4.0237862013E+02,4.0293066062E+02,8.6060202793E-02
2020-09-16,17:27:49.694,259.72765851,6233.463804,260.72765851,1600277269.695,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331316E+00,1.9750613278E+00,4.0237862013E+02,4.0293066062E+02,8.6060202793E-02
2020-09-16,17:27:49.717,259.72765877,6233.463811,260.72765877,1600277269.718,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331316E+00,1.9750621998E+00,4.0237862013E+02,4.0293087681E+02,8.6127568467E-02
2020-09-16,17:27:49.737,259.72765900,6233.463816,260.72765900,1600277269.738,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331316E+00,1.9750630717E+00,4.0230419543E+02,4.0285656612E+02,8.6127568467E-02
2020-09-16,17:27:49.765,259.72765932,6233.463824,260.72765932,1600277269.765,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080975E+00,1.9751381224E+00,4.0230419543E+02,4.0285656612E+02,8.6127568467E-02
2020-09-16,17:27:49.786,259.72765956,6233.463829,260.72765956,1600277269.786,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080975E+00,1.9751388107E+00,4.0230419543E+02,4.0285673674E+02,8.6180744781E-02
2020-09-16,17:27:49.806,259.72765980,6233.463835,260.72765980,1600277269.807,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080975E+00,1.9751394990E+00,4.0234574913E+02,4.0289851815E+02,8.6180744781E-02
2020-09-16,17:27:49.832,259.72766010,6233.463842,260.72766010,1600277269.833,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670768E+00,1.9747980925E+00,4.0234574913E+02,4.0289851815E+02,8.6180744781E-02
2020-09-16,17:27:49.855,259.72766036,6233.463849,260.72766036,1600277269.855,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670768E+00,1.9747976387E+00,4.0234574913E+02,4.0289840561E+02,8.6145674684E-02
2020-09-16,17:27:49.875,259.72766059,6233.463854,260.72766059,1600277269.875,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670768E+00,1.9747971848E+00,4.0248078319E+02,4.0303351258E+02,8.6145674684E-02
2020-09-16,17:27:49.901,259.72766090,6233.463862,260.72766090,1600277269.902,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945159E+00,1.9748246550E+00,4.0248078319E+02,4.0303351258E+02,8.6145674684E-02
2020-09-16,17:27:49.924,259.72766116,6233.463868,260.72766116,1600277269.924,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945159E+00,1.9748218849E+00,4.0248078319E+02,4.0303282554E+02,8.5931644831E-02
2020-09-16,17:27:49.946,259.72766141,6233.463874,260.72766141,1600277269.946,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945159E+00,1.9748191149E+00,4.0241809932E+02,4.0296936876E+02,8.5931644831E-02
2020-09-16,17:27:49.974,259.72766175,6233.463882,260.72766175,1600277269.975,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035925E+00,1.9744277506E+00,4.0241809932E+02,4.0296936876E+02,8.5931644831E-02
2020-09-16,17:27:50.006,259.72766212,6233.463891,260.72766212,1600277270.007,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035925E+00,1.9744273061E+00,4.0241809932E+02,4.0296925851E+02,8.5897293897E-02
2020-09-16,17:27:50.039,259.72766249,6233.463900,260.72766249,1600277270.039,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722035925E+00,1.9744268616E+00,4.0229368801E+02,4.0284456659E+02,8.5897293897E-02
2020-09-16,17:27:50.065,259.72766279,6233.463907,260.72766279,1600277270.065,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274523E+00,1.9752516502E+00,4.0229368801E+02,4.0284456659E+02,8.5897293897E-02
2020-09-16,17:27:50.085,259.72766303,6233.463913,260.72766303,1600277270.086,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274523E+00,1.9752534958E+00,4.0229368801E+02,4.0284502402E+02,8.6039863757E-02
2020-09-16,17:27:50.108,259.72766330,6233.463919,260.72766330,1600277270.109,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274523E+00,1.9752553414E+00,4.0243420134E+02,4.0298618752E+02,8.6039863757E-02
2020-09-16,17:27:50.135,259.72766361,6233.463927,260.72766361,1600277270.136,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199720E+00,1.9750476267E+00,4.0243420134E+02,4.0298618752E+02,8.6039863757E-02
2020-09-16,17:27:50.157,259.72766385,6233.463933,260.72766385,1600277270.157,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199720E+00,1.9750483385E+00,4.0243420134E+02,4.0298636402E+02,8.6094854089E-02
2020-09-16,17:27:50.177,259.72766410,6233.463938,260.72766410,1600277270.178,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199720E+00,1.9750490503E+00,4.0248126719E+02,4.0303367097E+02,8.6094854089E-02
2020-09-16,17:27:50.204,259.72766441,6233.463946,260.72766441,1600277270.205,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033039E+00,1.9742314594E+00,4.0248126719E+02,4.0303367097E+02,8.6094854089E-02
2020-09-16,17:27:50.224,259.72766464,6233.463951,260.72766464,1600277270.225,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033039E+00,1.9742301283E+00,4.0248126719E+02,4.0303334071E+02,8.5991971402E-02
2020-09-16,17:27:50.246,259.72766488,6233.463957,260.72766488,1600277270.246,0,963,1.5153404236E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033039E+00,1.9742287972E+00,4.0224095431E+02,4.0279236814E+02,8.5991971402E-02
2020-09-16,17:27:50.273,259.72766520,6233.463965,260.72766520,1600277270.273,0,963,1.5152497253E+02,6.0000114441E+01,2.5912500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718678505E+00,1.9740931910E+00,4.0224095431E+02,4.0279236814E+02,8.5991971402E-02
2020-09-16,17:27:50.293,259.72766544,6233.463971,260.72766544,1600277270.294,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718678505E+00,1.9740950118E+00,4.0224095431E+02,4.0279281966E+02,8.6132715638E-02
2020-09-16,17:27:50.319,259.72766574,6233.463978,260.72766574,1600277270.320,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718678505E+00,1.9740968327E+00,4.0227666377E+02,4.0282902968E+02,8.6132715638E-02
2020-09-16,17:27:50.351,259.72766611,6233.463987,260.72766611,1600277270.352,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717831564E+00,1.9740120428E+00,4.0227666377E+02,4.0282902968E+02,8.6132715638E-02
2020-09-16,17:27:50.374,259.72766637,6233.463993,260.72766637,1600277270.374,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717831564E+00,1.9740106734E+00,4.0227666377E+02,4.0282869006E+02,8.6026861433E-02
2020-09-16,17:27:50.395,259.72766662,6233.463999,260.72766662,1600277270.396,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717831564E+00,1.9740093040E+00,4.0238152856E+02,4.0293335904E+02,8.6026861433E-02
2020-09-16,17:27:50.423,259.72766693,6233.464006,260.72766693,1600277270.423,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529098E+00,1.9743794748E+00,4.0238152856E+02,4.0293335904E+02,8.6026861433E-02
2020-09-16,17:27:50.444,259.72766718,6233.464012,260.72766718,1600277270.444,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529098E+00,1.9743803717E+00,4.0238152856E+02,4.0293358148E+02,8.6096174011E-02
2020-09-16,17:27:50.464,259.72766742,6233.464018,260.72766742,1600277270.465,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529098E+00,1.9743812686E+00,4.0236202769E+02,4.0291427629E+02,8.6096174011E-02
2020-09-16,17:27:50.490,259.72766772,6233.464025,260.72766772,1600277270.491,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314843E+00,1.9746601578E+00,4.0236202769E+02,4.0291427629E+02,8.6096174011E-02
2020-09-16,17:27:50.512,259.72766796,6233.464031,260.72766796,1600277270.512,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314843E+00,1.9746581973E+00,4.0236202769E+02,4.0291379015E+02,8.5944685269E-02
2020-09-16,17:27:50.532,259.72766821,6233.464037,260.72766821,1600277270.533,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314843E+00,1.9746562369E+00,4.0225806262E+02,4.0280919651E+02,8.5944685269E-02
2020-09-16,17:27:50.559,259.72766852,6233.464044,260.72766852,1600277270.560,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983425E+00,1.9756241857E+00,4.0225806262E+02,4.0280919651E+02,8.5944685269E-02
2020-09-16,17:27:50.581,259.72766876,6233.464050,260.72766876,1600277270.581,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983425E+00,1.9756252775E+00,4.0225806262E+02,4.0280946706E+02,8.6029015832E-02
2020-09-16,17:27:50.607,259.72766906,6233.464058,260.72766906,1600277270.607,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983425E+00,1.9756263694E+00,4.0232158372E+02,4.0287334582E+02,8.6029015832E-02
2020-09-16,17:27:50.632,259.72766936,6233.464065,260.72766936,1600277270.633,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751248E+00,1.9751025610E+00,4.0232158372E+02,4.0287334582E+02,8.6029015832E-02
2020-09-16,17:27:50.654,259.72766961,6233.464071,260.72766961,1600277270.654,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751248E+00,1.9751032895E+00,4.0232158372E+02,4.0287352641E+02,8.6085296273E-02
2020-09-16,17:27:50.674,259.72766985,6233.464076,260.72766985,1600277270.675,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751248E+00,1.9751040180E+00,4.0236871919E+02,4.0292090716E+02,8.6085296273E-02
2020-09-16,17:27:50.707,259.72767022,6233.464085,260.72767022,1600277270.707,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040565E+00,1.9749327565E+00,4.0236871919E+02,4.0292090716E+02,8.6085296273E-02
2020-09-16,17:27:50.737,259.72767058,6233.464094,260.72767058,1600277270.738,0,963,1.5151136780E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040565E+00,1.9749318721E+00,4.0236871919E+02,4.0292068788E+02,8.6016967723E-02
2020-09-16,17:27:50.759,259.72767083,6233.464100,260.72767083,1600277270.760,0,963,1.5152684631E+02,6.0000114441E+01,2.5925000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727040565E+00,1.9749309877E+00,4.0227273518E+02,4.0282435298E+02,8.6016967723E-02
2020-09-16,17:27:50.790,259.72767119,6233.464109,260.72767119,1600277270.791,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732475769E+00,1.9754751216E+00,4.0227273518E+02,4.0282435298E+02,8.6016967723E-02
2020-09-16,17:27:50.812,259.72767145,6233.464115,260.72767145,1600277270.813,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732475769E+00,1.9754744466E+00,4.0227273518E+02,4.0282418569E+02,8.5964825585E-02
2020-09-16,17:27:50.832,259.72767168,6233.464120,260.72767168,1600277270.833,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732475769E+00,1.9754737715E+00,4.0220515202E+02,4.0275634262E+02,8.5964825585E-02
2020-09-16,17:27:50.861,259.72767201,6233.464128,260.72767201,1600277270.862,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917261E+00,1.9749172936E+00,4.0220515202E+02,4.0275634262E+02,8.5964825585E-02
2020-09-16,17:27:50.882,259.72767226,6233.464134,260.72767226,1600277270.883,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917261E+00,1.9749188483E+00,4.0220515202E+02,4.0275672795E+02,8.6084949756E-02
2020-09-16,17:27:50.904,259.72767250,6233.464140,260.72767250,1600277270.904,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917261E+00,1.9749204031E+00,4.0243027648E+02,4.0298254670E+02,8.6084949756E-02
2020-09-16,17:27:50.933,259.72767284,6233.464148,260.72767284,1600277270.933,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597898E+00,1.9747883178E+00,4.0243027648E+02,4.0298254670E+02,8.6084949756E-02
2020-09-16,17:27:50.953,259.72767308,6233.464154,260.72767308,1600277270.954,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597898E+00,1.9747895841E+00,4.0243027648E+02,4.0298286075E+02,8.6182796291E-02
2020-09-16,17:27:50.974,259.72767332,6233.464160,260.72767332,1600277270.975,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597898E+00,1.9747908505E+00,4.0219327363E+02,4.0274584633E+02,8.6182796291E-02
2020-09-16,17:27:51.005,259.72767367,6233.464168,260.72767367,1600277271.005,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669226E+00,1.9746978782E+00,4.0219327363E+02,4.0274584633E+02,8.6182796291E-02
2020-09-16,17:27:51.025,259.72767390,6233.464174,260.72767390,1600277271.025,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669226E+00,1.9746967099E+00,4.0219327363E+02,4.0274555675E+02,8.6092520808E-02
2020-09-16,17:27:51.046,259.72767414,6233.464179,260.72767414,1600277271.046,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669226E+00,1.9746955416E+00,4.0227719046E+02,4.0282929918E+02,8.6092520808E-02
2020-09-16,17:27:51.075,259.72767448,6233.464188,260.72767448,1600277271.075,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901657E+00,1.9754196018E+00,4.0227719046E+02,4.0282929918E+02,8.6092520808E-02
2020-09-16,17:27:51.107,259.72767485,6233.464196,260.72767485,1600277271.107,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901657E+00,1.9754199989E+00,4.0227719046E+02,4.0282939758E+02,8.6123190667E-02
2020-09-16,17:27:51.138,259.72767521,6233.464205,260.72767521,1600277271.138,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901657E+00,1.9754203959E+00,4.0237303427E+02,4.0292547137E+02,8.6123190667E-02
2020-09-16,17:27:51.164,259.72767552,6233.464212,260.72767552,1600277271.165,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244268E+00,1.9750542437E+00,4.0237303427E+02,4.0292547137E+02,8.6123190667E-02
2020-09-16,17:27:51.186,259.72767576,6233.464218,260.72767576,1600277271.186,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244268E+00,1.9750548549E+00,4.0237303427E+02,4.0292562290E+02,8.6170409219E-02
2020-09-16,17:27:51.207,259.72767602,6233.464224,260.72767602,1600277271.208,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244268E+00,1.9750554661E+00,4.0227618780E+02,4.0282879493E+02,8.6170409219E-02
2020-09-16,17:27:51.237,259.72767637,6233.464233,260.72767637,1600277271.238,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618317E+00,1.9755934787E+00,4.0227618780E+02,4.0282879493E+02,8.6170409219E-02
2020-09-16,17:27:51.259,259.72767662,6233.464239,260.72767662,1600277271.260,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618317E+00,1.9755920118E+00,4.0227618780E+02,4.0282843142E+02,8.6057108493E-02
2020-09-16,17:27:51.279,259.72767685,6233.464244,260.72767685,1600277271.280,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618317E+00,1.9755905448E+00,4.0226191633E+02,4.0281377685E+02,8.6057108493E-02
2020-09-16,17:27:51.309,259.72767719,6233.464253,260.72767719,1600277271.309,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194529E+00,1.9744468759E+00,4.0226191633E+02,4.0281377685E+02,8.6057108493E-02
2020-09-16,17:27:51.331,259.72767744,6233.464259,260.72767744,1600277271.331,0,963,1.5153071594E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194529E+00,1.9744472189E+00,4.0226191633E+02,4.0281386190E+02,8.6083616590E-02
2020-09-16,17:27:51.351,259.72767769,6233.464264,260.72767769,1600277271.352,0,963,1.5151393738E+02,6.0000114441E+01,2.5912500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722194529E+00,1.9744475619E+00,4.0234371769E+02,4.0289586056E+02,8.6083616590E-02
2020-09-16,17:27:51.378,259.72767799,6233.464272,260.72767799,1600277271.378,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719510524E+00,1.9741788581E+00,4.0234371769E+02,4.0289586056E+02,8.6083616590E-02
2020-09-16,17:27:51.398,259.72767823,6233.464277,260.72767823,1600277271.399,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719510524E+00,1.9741790676E+00,4.0234371769E+02,4.0289591252E+02,8.6099806129E-02
2020-09-16,17:27:51.424,259.72767853,6233.464285,260.72767853,1600277271.425,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719510524E+00,1.9741792771E+00,4.0229295352E+02,4.0284513062E+02,8.6099806129E-02
2020-09-16,17:27:51.459,259.72767892,6233.464294,260.72767892,1600277271.459,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648530E+00,1.9744934323E+00,4.0229295352E+02,4.0284513062E+02,8.6099806129E-02
2020-09-16,17:27:51.480,259.72767918,6233.464300,260.72767918,1600277271.481,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648530E+00,1.9744938747E+00,4.0229295352E+02,4.0284524032E+02,8.6133997457E-02
2020-09-16,17:27:51.502,259.72767942,6233.464306,260.72767942,1600277271.502,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722648530E+00,1.9744943172E+00,4.0232264303E+02,4.0287508030E+02,8.6133997457E-02
2020-09-16,17:27:51.529,259.72767975,6233.464314,260.72767975,1600277271.530,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686299E+00,1.9745982113E+00,4.0232264303E+02,4.0287508030E+02,8.6133997457E-02
2020-09-16,17:27:51.552,259.72768000,6233.464320,260.72768000,1600277271.552,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686299E+00,1.9745972871E+00,4.0232264303E+02,4.0287485113E+02,8.6062575359E-02
2020-09-16,17:27:51.572,259.72768024,6233.464326,260.72768024,1600277271.573,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723686299E+00,1.9745963628E+00,4.0234961602E+02,4.0290163195E+02,8.6062575359E-02
2020-09-16,17:27:51.601,259.72768058,6233.464334,260.72768058,1600277271.602,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235167E+00,1.9746513116E+00,4.0234961602E+02,4.0290163195E+02,8.6062575359E-02
2020-09-16,17:27:51.625,259.72768086,6233.464341,260.72768086,1600277271.626,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235167E+00,1.9746501324E+00,4.0234961602E+02,4.0290133954E+02,8.5971455136E-02
2020-09-16,17:27:51.645,259.72768109,6233.464346,260.72768109,1600277271.646,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724235167E+00,1.9746489532E+00,4.0235602693E+02,4.0290746684E+02,8.5971455136E-02
2020-09-16,17:27:51.674,259.72768142,6233.464354,260.72768142,1600277271.675,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806932E+00,1.9749064199E+00,4.0235602693E+02,4.0290746684E+02,8.5971455136E-02
2020-09-16,17:27:51.696,259.72768167,6233.464360,260.72768167,1600277271.696,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806932E+00,1.9749078983E+00,4.0235602693E+02,4.0290783340E+02,8.6085681704E-02
2020-09-16,17:27:51.717,259.72768191,6233.464366,260.72768191,1600277271.717,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806932E+00,1.9749093768E+00,4.0227233145E+02,4.0282438961E+02,8.6085681704E-02
2020-09-16,17:27:51.746,259.72768225,6233.464374,260.72768225,1600277271.746,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092635E+00,1.9748378663E+00,4.0227233145E+02,4.0282438961E+02,8.6085681704E-02
2020-09-16,17:27:51.766,259.72768249,6233.464380,260.72768249,1600277271.767,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092635E+00,1.9748379078E+00,4.0227233145E+02,4.0282439990E+02,8.6088889770E-02
2020-09-16,17:27:51.792,259.72768278,6233.464387,260.72768278,1600277271.792,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092635E+00,1.9748379493E+00,4.0226417820E+02,4.0281624576E+02,8.6088889770E-02
2020-09-16,17:27:51.828,259.72768319,6233.464397,260.72768319,1600277271.828,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493360E+00,1.9746778412E+00,4.0226417820E+02,4.0281624576E+02,8.6088889770E-02
2020-09-16,17:27:51.854,259.72768350,6233.464404,260.72768350,1600277271.854,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493360E+00,1.9746754401E+00,4.0226417820E+02,4.0281565051E+02,8.5903355463E-02
2020-09-16,17:27:51.875,259.72768374,6233.464410,260.72768374,1600277271.875,0,963,1.5148876953E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493360E+00,1.9746730391E+00,4.0234335272E+02,4.0289433821E+02,8.5903355463E-02
2020-09-16,17:27:51.904,259.72768407,6233.464418,260.72768407,1600277271.904,0,963,1.5150180054E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723862871E+00,1.9746099191E+00,4.0234335272E+02,4.0289433821E+02,8.5903355463E-02
2020-09-16,17:27:51.927,259.72768434,6233.464424,260.72768434,1600277271.927,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723862871E+00,1.9746136495E+00,4.0234335272E+02,4.0289526323E+02,8.6191625919E-02
2020-09-16,17:27:51.948,259.72768459,6233.464430,260.72768459,1600277271.949,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723862871E+00,1.9746173800E+00,4.0233872622E+02,4.0289155542E+02,8.6191625919E-02
2020-09-16,17:27:51.977,259.72768493,6233.464438,260.72768493,1600277271.978,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339353E+00,1.9751656477E+00,4.0233872622E+02,4.0289155542E+02,8.6191625919E-02
2020-09-16,17:27:51.999,259.72768517,6233.464444,260.72768517,1600277271.999,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339353E+00,1.9751632979E+00,4.0233872622E+02,4.0289097292E+02,8.6010099898E-02
2020-09-16,17:27:52.019,259.72768542,6233.464450,260.72768542,1600277272.020,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339353E+00,1.9751609481E+00,4.0231564942E+02,4.0286728200E+02,8.6010099898E-02
2020-09-16,17:27:52.049,259.72768575,6233.464458,260.72768575,1600277272.049,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228911E+00,1.9752500044E+00,4.0231564942E+02,4.0286728200E+02,8.6010099898E-02
2020-09-16,17:27:52.069,259.72768600,6233.464464,260.72768600,1600277272.070,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228911E+00,1.9752488912E+00,4.0231564942E+02,4.0286700609E+02,8.5924111787E-02
2020-09-16,17:27:52.091,259.72768624,6233.464470,260.72768624,1600277272.091,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228911E+00,1.9752477781E+00,4.0237058792E+02,4.0292174392E+02,8.5924111787E-02
2020-09-16,17:27:52.117,259.72768654,6233.464477,260.72768654,1600277272.117,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317725E+00,1.9740553164E+00,4.0237058792E+02,4.0292174392E+02,8.5924111787E-02
2020-09-16,17:27:52.138,259.72768679,6233.464483,260.72768679,1600277272.139,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317725E+00,1.9740585553E+00,4.0237058792E+02,4.0292254734E+02,8.6174465736E-02
2020-09-16,17:27:52.160,259.72768704,6233.464489,260.72768704,1600277272.160,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317725E+00,1.9740617942E+00,4.0238378714E+02,4.0293656812E+02,8.6174465736E-02
2020-09-16,17:27:52.186,259.72768734,6233.464496,260.72768734,1600277272.186,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948444E+00,1.9747256160E+00,4.0238378714E+02,4.0293656812E+02,8.6174465736E-02
2020-09-16,17:27:52.217,259.72768771,6233.464505,260.72768771,1600277272.218,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948444E+00,1.9747234517E+00,4.0238378714E+02,4.0293603143E+02,8.6007234917E-02
2020-09-16,17:27:52.249,259.72768807,6233.464514,260.72768807,1600277272.249,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724948444E+00,1.9747212875E+00,4.0233552478E+02,4.0288716622E+02,8.6007234917E-02
2020-09-16,17:27:52.275,259.72768837,6233.464521,260.72768837,1600277272.275,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726872389E+00,1.9749138991E+00,4.0233552478E+02,4.0288716622E+02,8.6007234917E-02
2020-09-16,17:27:52.296,259.72768861,6233.464527,260.72768861,1600277272.296,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726872389E+00,1.9749171591E+00,4.0233552478E+02,4.0288797444E+02,8.6259108915E-02
2020-09-16,17:27:52.316,259.72768885,6233.464532,260.72768885,1600277272.317,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726872389E+00,1.9749204191E+00,4.0243112723E+02,4.0298451659E+02,8.6259108915E-02
2020-09-16,17:27:52.344,259.72768917,6233.464540,260.72768917,1600277272.344,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390343E+00,1.9741713675E+00,4.0243112723E+02,4.0298451659E+02,8.6259108915E-02
2020-09-16,17:27:52.365,259.72768941,6233.464546,260.72768941,1600277272.365,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390343E+00,1.9741688355E+00,4.0243112723E+02,4.0298388846E+02,8.6063408133E-02
2020-09-16,17:27:52.385,259.72768965,6233.464552,260.72768965,1600277272.386,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719390343E+00,1.9741663035E+00,4.0232832446E+02,4.0288031652E+02,8.6063408133E-02
2020-09-16,17:27:52.411,259.72768995,6233.464559,260.72768995,1600277272.412,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441246E+00,1.9745718514E+00,4.0232832446E+02,4.0288031652E+02,8.6063408133E-02
2020-09-16,17:27:52.433,259.72769020,6233.464565,260.72769020,1600277272.433,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441246E+00,1.9745741682E+00,4.0232832446E+02,4.0288089100E+02,8.6242442754E-02
2020-09-16,17:27:52.457,259.72769047,6233.464571,260.72769047,1600277272.457,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723441246E+00,1.9745764850E+00,4.0237037814E+02,4.0292357699E+02,8.6242442754E-02
2020-09-16,17:27:52.486,259.72769081,6233.464579,260.72769081,1600277272.486,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139121E+00,1.9749466911E+00,4.0237037814E+02,4.0292357699E+02,8.6242442754E-02
2020-09-16,17:27:52.506,259.72769105,6233.464585,260.72769105,1600277272.507,0,963,1.5151483154E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139121E+00,1.9749432083E+00,4.0237037814E+02,4.0292271344E+02,8.5973354704E-02
2020-09-16,17:27:52.532,259.72769135,6233.464592,260.72769135,1600277272.533,0,963,1.5151493073E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139121E+00,1.9749397255E+00,4.0232115739E+02,4.0287256170E+02,8.5973354704E-02
2020-09-16,17:27:52.565,259.72769172,6233.464601,260.72769172,1600277272.565,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083950E+00,1.9746338636E+00,4.0232115739E+02,4.0287256170E+02,8.5973354704E-02
2020-09-16,17:27:52.585,259.72769197,6233.464607,260.72769197,1600277272.586,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083950E+00,1.9746350272E+00,4.0232115739E+02,4.0287285021E+02,8.6063270439E-02
2020-09-16,17:27:52.608,259.72769222,6233.464613,260.72769222,1600277272.608,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724083950E+00,1.9746361908E+00,4.0241744435E+02,4.0296955780E+02,8.6063270439E-02
2020-09-16,17:27:52.638,259.72769257,6233.464622,260.72769257,1600277272.638,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797078E+00,1.9747075842E+00,4.0241744435E+02,4.0296955780E+02,8.6063270439E-02
2020-09-16,17:27:52.660,259.72769282,6233.464628,260.72769282,1600277272.660,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797078E+00,1.9747083063E+00,4.0241744435E+02,4.0296973688E+02,8.6119069223E-02
2020-09-16,17:27:52.680,259.72769307,6233.464634,260.72769307,1600277272.681,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797078E+00,1.9747090284E+00,4.0235024265E+02,4.0290262201E+02,8.6119069223E-02
2020-09-16,17:27:52.709,259.72769339,6233.464641,260.72769339,1600277272.709,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724426383E+00,1.9746719170E+00,4.0235024265E+02,4.0290262201E+02,8.6119069223E-02
2020-09-16,17:27:52.730,259.72769365,6233.464647,260.72769365,1600277272.731,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724426383E+00,1.9746734486E+00,4.0235024265E+02,4.0290300179E+02,8.6237418463E-02
2020-09-16,17:27:52.752,259.72769389,6233.464653,260.72769389,1600277272.752,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724426383E+00,1.9746749802E+00,4.0235124691E+02,4.0290438721E+02,8.6237418463E-02
2020-09-16,17:27:52.780,259.72769422,6233.464661,260.72769422,1600277272.781,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812169E+00,1.9750139420E+00,4.0235124691E+02,4.0290438721E+02,8.6237418463E-02
2020-09-16,17:27:52.802,259.72769447,6233.464667,260.72769447,1600277272.802,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812169E+00,1.9750104911E+00,4.0235124691E+02,4.0290353166E+02,8.5970807218E-02
2020-09-16,17:27:52.822,259.72769471,6233.464673,260.72769471,1600277272.823,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812169E+00,1.9750070402E+00,4.0230736122E+02,4.0285873028E+02,8.5970807218E-02
2020-09-16,17:27:52.854,259.72769507,6233.464682,260.72769507,1600277272.854,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837038E+00,1.9756102069E+00,4.0230736122E+02,4.0285873028E+02,8.5970807218E-02
2020-09-16,17:27:52.875,259.72769531,6233.464687,260.72769531,1600277272.875,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837038E+00,1.9756119266E+00,4.0230736122E+02,4.0285915647E+02,8.6103635023E-02
2020-09-16,17:27:52.895,259.72769556,6233.464693,260.72769556,1600277272.896,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837038E+00,1.9756136464E+00,4.0243312303E+02,4.0298551710E+02,8.6103635023E-02
2020-09-16,17:27:52.930,259.72769596,6233.464703,260.72769596,1600277272.931,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238219E+00,1.9748529058E+00,4.0243312303E+02,4.0298551710E+02,8.6103635023E-02
2020-09-16,17:27:52.957,259.72769626,6233.464710,260.72769626,1600277272.957,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238219E+00,1.9748524269E+00,4.0243312303E+02,4.0298539832E+02,8.6066628033E-02
2020-09-16,17:27:52.977,259.72769650,6233.464716,260.72769650,1600277272.978,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238219E+00,1.9748519479E+00,4.0228044821E+02,4.0283239524E+02,8.6066628033E-02
2020-09-16,17:27:53.005,259.72769682,6233.464724,260.72769682,1600277273.005,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806281E+00,1.9751090442E+00,4.0228044821E+02,4.0283239524E+02,8.6066628033E-02
2020-09-16,17:27:53.026,259.72769706,6233.464729,260.72769706,1600277273.026,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806281E+00,1.9751096507E+00,4.0228044821E+02,4.0283254559E+02,8.6113488315E-02
2020-09-16,17:27:53.048,259.72769731,6233.464736,260.72769731,1600277273.048,0,963,1.5151622009E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806281E+00,1.9751102573E+00,4.0222055821E+02,4.0277272372E+02,8.6113488315E-02
2020-09-16,17:27:53.078,259.72769766,6233.464744,260.72769766,1600277273.078,0,963,1.5151823730E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919406E+00,1.9755220347E+00,4.0222055821E+02,4.0277272372E+02,8.6113488315E-02
2020-09-16,17:27:53.101,259.72769794,6233.464751,260.72769794,1600277273.102,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919406E+00,1.9755209762E+00,4.0222055821E+02,4.0277246144E+02,8.6031728301E-02
2020-09-16,17:27:53.122,259.72769818,6233.464756,260.72769818,1600277273.123,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919406E+00,1.9755199177E+00,4.0239396396E+02,4.0294584274E+02,8.6031728301E-02
2020-09-16,17:27:53.148,259.72769848,6233.464764,260.72769848,1600277273.149,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179246E+00,1.9751454793E+00,4.0239396396E+02,4.0294584274E+02,8.6031728301E-02
2020-09-16,17:27:53.170,259.72769873,6233.464769,260.72769873,1600277273.170,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179246E+00,1.9751435154E+00,4.0239396396E+02,4.0294535583E+02,8.5880011257E-02
2020-09-16,17:27:53.193,259.72769899,6233.464776,260.72769899,1600277273.193,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179246E+00,1.9751415516E+00,4.0235241969E+02,4.0290326778E+02,8.5880011257E-02
2020-09-16,17:27:53.223,259.72769934,6233.464784,260.72769934,1600277273.223,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412043E+00,1.9749646321E+00,4.0235241969E+02,4.0290326778E+02,8.5880011257E-02
2020-09-16,17:27:53.246,259.72769961,6233.464791,260.72769961,1600277273.246,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412043E+00,1.9749627837E+00,4.0235241969E+02,4.0290280952E+02,8.5737204526E-02
2020-09-16,17:27:53.267,259.72769986,6233.464797,260.72769986,1600277273.268,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412043E+00,1.9749609353E+00,4.0227185590E+02,4.0282167735E+02,8.5737204526E-02
2020-09-16,17:27:53.299,259.72770022,6233.464805,260.72770022,1600277273.299,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736331053E+00,1.9758538399E+00,4.0227185590E+02,4.0282167735E+02,8.5737204526E-02
2020-09-16,17:27:53.331,259.72770059,6233.464814,260.72770059,1600277273.331,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736331053E+00,1.9758581491E+00,4.0227185590E+02,4.0282274503E+02,8.6069991079E-02
2020-09-16,17:27:53.365,259.72770098,6233.464824,260.72770098,1600277273.365,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736331053E+00,1.9758624584E+00,4.0236151737E+02,4.0291359722E+02,8.6069991079E-02
2020-09-16,17:27:53.394,259.72770132,6233.464832,260.72770132,1600277273.394,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318664E+00,1.9748600886E+00,4.0236151737E+02,4.0291359722E+02,8.6069991079E-02
2020-09-16,17:27:53.415,259.72770157,6233.464838,260.72770157,1600277273.416,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318664E+00,1.9748597836E+00,4.0236151737E+02,4.0291352161E+02,8.6046428669E-02
2020-09-16,17:27:53.436,259.72770181,6233.464843,260.72770181,1600277273.436,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318664E+00,1.9748594787E+00,4.0224781238E+02,4.0279958503E+02,8.6046428669E-02
2020-09-16,17:27:53.461,259.72770211,6233.464851,260.72770211,1600277273.462,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725320580E+00,1.9747595576E+00,4.0224781238E+02,4.0279958503E+02,8.6046428669E-02
2020-09-16,17:27:53.483,259.72770235,6233.464856,260.72770235,1600277273.483,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725320580E+00,1.9747590666E+00,4.0224781238E+02,4.0279946332E+02,8.6008489198E-02
2020-09-16,17:27:53.503,259.72770259,6233.464862,260.72770259,1600277273.504,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725320580E+00,1.9747585756E+00,4.0227765194E+02,4.0282922207E+02,8.6008489198E-02
2020-09-16,17:27:53.532,259.72770293,6233.464870,260.72770293,1600277273.533,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947364E+00,1.9751216634E+00,4.0227765194E+02,4.0282922207E+02,8.6008489198E-02
2020-09-16,17:27:53.555,259.72770318,6233.464876,260.72770318,1600277273.555,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947364E+00,1.9751213523E+00,4.0227765194E+02,4.0282914497E+02,8.5984457565E-02
2020-09-16,17:27:53.575,259.72770341,6233.464882,260.72770341,1600277273.575,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947364E+00,1.9751210412E+00,4.0237552869E+02,4.0292707879E+02,8.5984457565E-02
2020-09-16,17:27:53.601,259.72770373,6233.464889,260.72770373,1600277273.602,0,963,1.5153639221E+02,6.0000114441E+01,2.5875000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828885E+00,1.9758099699E+00,4.0237552869E+02,4.0292707879E+02,8.5984457565E-02
2020-09-16,17:27:53.622,259.72770397,6233.464895,260.72770397,1600277273.623,0,963,1.5152486165E+02,6.0000114441E+01,2.5895833333E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828885E+00,1.9758120726E+00,4.0237552869E+02,4.0292759992E+02,8.6146847244E-02
2020-09-16,17:27:53.680,259.72770464,6233.464911,260.72770464,1600277273.681,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884645E+00,1.9746184009E+00,4.0237552869E+02,4.0292812106E+02,8.6146847244E-02
2020-09-16,17:27:53.701,259.72770488,6233.464917,260.72770488,1600277273.702,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884645E+00,1.9746184142E+00,4.0237552869E+02,4.0292812435E+02,8.6147873203E-02
2020-09-16,17:27:53.724,259.72770515,6233.464924,260.72770515,1600277273.725,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884645E+00,1.9746184275E+00,4.0232741239E+02,4.0287994526E+02,8.6147873203E-02
2020-09-16,17:27:53.753,259.72770549,6233.464932,260.72770549,1600277273.754,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856884E+00,1.9751162136E+00,4.0232741239E+02,4.0287994526E+02,8.6147873203E-02
2020-09-16,17:27:53.778,259.72770576,6233.464938,260.72770576,1600277273.778,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856884E+00,1.9751136458E+00,4.0232741239E+02,4.0287930872E+02,8.5949501412E-02
2020-09-16,17:27:53.799,259.72770602,6233.464944,260.72770602,1600277273.800,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856884E+00,1.9751110780E+00,4.0241010642E+02,4.0296147953E+02,8.5949501412E-02
2020-09-16,17:27:53.829,259.72770637,6233.464953,260.72770637,1600277273.830,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012683E+00,1.9754270139E+00,4.0241010642E+02,4.0296147953E+02,8.5949501412E-02
2020-09-16,17:27:53.851,259.72770662,6233.464959,260.72770662,1600277273.852,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012683E+00,1.9754281839E+00,4.0241010642E+02,4.0296176958E+02,8.6039875459E-02
2020-09-16,17:27:53.877,259.72770691,6233.464966,260.72770691,1600277273.877,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012683E+00,1.9754293539E+00,4.0232294894E+02,4.0287478260E+02,8.6039875459E-02
2020-09-16,17:27:53.904,259.72770723,6233.464974,260.72770723,1600277273.905,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734202446E+00,1.9756485774E+00,4.0232294894E+02,4.0287478260E+02,8.6039875459E-02
2020-09-16,17:27:53.927,259.72770750,6233.464980,260.72770750,1600277273.928,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734202446E+00,1.9756483209E+00,4.0232294894E+02,4.0287471902E+02,8.6020059728E-02
2020-09-16,17:27:53.948,259.72770774,6233.464986,260.72770774,1600277273.949,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734202446E+00,1.9756480643E+00,4.0232097858E+02,4.0287268237E+02,8.6020059728E-02
2020-09-16,17:27:53.976,259.72770806,6233.464993,260.72770806,1600277273.976,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729338875E+00,1.9751611582E+00,4.0232097858E+02,4.0287268237E+02,8.6020059728E-02
2020-09-16,17:27:54.002,259.72770836,6233.465001,260.72770836,1600277274.002,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729338875E+00,1.9751628755E+00,4.0232097858E+02,4.0287310807E+02,8.6152728170E-02
2020-09-16,17:27:54.023,259.72770860,6233.465006,260.72770860,1600277274.023,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729338875E+00,1.9751645929E+00,4.0227832292E+02,4.0283081953E+02,8.6152728170E-02
2020-09-16,17:27:54.056,259.72770899,6233.465016,260.72770899,1600277274.057,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836481E+00,1.9757149750E+00,4.0227832292E+02,4.0283081953E+02,8.6152728170E-02
2020-09-16,17:27:54.082,259.72770929,6233.465023,260.72770929,1600277274.083,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836481E+00,1.9757132274E+00,4.0227832292E+02,4.0283038649E+02,8.6017757814E-02
2020-09-16,17:27:54.104,259.72770954,6233.465029,260.72770954,1600277274.104,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836481E+00,1.9757114798E+00,4.0228145091E+02,4.0283308573E+02,8.6017757814E-02
2020-09-16,17:27:54.134,259.72770988,6233.465037,260.72770988,1600277274.134,0,963,1.5150180054E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337414E+00,1.9758617425E+00,4.0228145091E+02,4.0283308573E+02,8.6017757814E-02
2020-09-16,17:27:54.160,259.72771019,6233.465044,260.72771019,1600277274.160,0,963,1.5152560425E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337414E+00,1.9758635857E+00,4.0228145091E+02,4.0283354241E+02,8.6160097776E-02
2020-09-16,17:27:54.181,259.72771044,6233.465051,260.72771044,1600277274.182,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337414E+00,1.9758654289E+00,4.0234793854E+02,4.0290057805E+02,8.6160097776E-02
2020-09-16,17:27:54.211,259.72771079,6233.465059,260.72771079,1600277274.212,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930317E+00,1.9756244470E+00,4.0234793854E+02,4.0290057805E+02,8.6160097776E-02
2020-09-16,17:27:54.233,259.72771103,6233.465065,260.72771103,1600277274.233,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930317E+00,1.9756229723E+00,4.0234793854E+02,4.0290021254E+02,8.6046195574E-02
2020-09-16,17:27:54.256,259.72771130,6233.465071,260.72771130,1600277274.256,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930317E+00,1.9756214975E+00,4.0236561383E+02,4.0291754658E+02,8.6046195574E-02
2020-09-16,17:27:54.282,259.72771161,6233.465079,260.72771161,1600277274.283,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169221E+00,1.9757455278E+00,4.0236561383E+02,4.0291754658E+02,8.6046195574E-02
2020-09-16,17:27:54.305,259.72771186,6233.465085,260.72771186,1600277274.305,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169221E+00,1.9757457461E+00,4.0236561383E+02,4.0291760069E+02,8.6063057627E-02
2020-09-16,17:27:54.325,259.72771209,6233.465090,260.72771209,1600277274.325,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169221E+00,1.9757459645E+00,4.0244756762E+02,4.0299972103E+02,8.6063057627E-02
2020-09-16,17:27:54.351,259.72771241,6233.465098,260.72771241,1600277274.352,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269207E+00,1.9758560873E+00,4.0244756762E+02,4.0299972103E+02,8.6063057627E-02
2020-09-16,17:27:54.375,259.72771267,6233.465104,260.72771267,1600277274.375,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269207E+00,1.9758548847E+00,4.0244756762E+02,4.0299942292E+02,8.5970181471E-02
2020-09-16,17:27:54.397,259.72771293,6233.465110,260.72771293,1600277274.397,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269207E+00,1.9758536820E+00,4.0240161268E+02,4.0295310689E+02,8.5970181471E-02
2020-09-16,17:27:54.423,259.72771323,6233.465118,260.72771323,1600277274.423,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967571E+00,1.9754230331E+00,4.0240161268E+02,4.0295310689E+02,8.5970181471E-02
2020-09-16,17:27:54.456,259.72771361,6233.465127,260.72771361,1600277274.456,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967571E+00,1.9754243378E+00,4.0240161268E+02,4.0295343034E+02,8.6070963619E-02
2020-09-16,17:27:54.489,259.72771399,6233.465136,260.72771399,1600277274.489,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967571E+00,1.9754256425E+00,4.0238375250E+02,4.0293586910E+02,8.6070963619E-02
2020-09-16,17:27:54.515,259.72771429,6233.465143,260.72771429,1600277274.515,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081733E+00,1.9746361680E+00,4.0238375250E+02,4.0293586910E+02,8.6070963619E-02
2020-09-16,17:27:54.536,259.72771454,6233.465149,260.72771454,1600277274.536,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081733E+00,1.9746361387E+00,4.0238375250E+02,4.0293586185E+02,8.6068704284E-02
2020-09-16,17:27:54.556,259.72771478,6233.465155,260.72771478,1600277274.557,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081733E+00,1.9746361095E+00,4.0248368931E+02,4.0303592853E+02,8.6068704284E-02
2020-09-16,17:27:54.585,259.72771512,6233.465163,260.72771512,1600277274.586,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805002E+00,1.9751089700E+00,4.0248368931E+02,4.0303592853E+02,8.6068704284E-02
2020-09-16,17:27:54.607,259.72771536,6233.465169,260.72771536,1600277274.607,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805002E+00,1.9751099192E+00,4.0248368931E+02,4.0303616394E+02,8.6142041083E-02
2020-09-16,17:27:54.628,259.72771560,6233.465174,260.72771560,1600277274.628,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805002E+00,1.9751108685E+00,4.0231366038E+02,4.0286613694E+02,8.6142041083E-02
2020-09-16,17:27:54.654,259.72771590,6233.465182,260.72771590,1600277274.654,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740718359E+00,1.9763035510E+00,4.0231366038E+02,4.0286613694E+02,8.6142041083E-02
2020-09-16,17:27:54.676,259.72771616,6233.465188,260.72771616,1600277274.676,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740718359E+00,1.9763028810E+00,4.0231366038E+02,4.0286597096E+02,8.6090313715E-02
2020-09-16,17:27:54.696,259.72771639,6233.465193,260.72771639,1600277274.696,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740718359E+00,1.9763022111E+00,4.0237348485E+02,4.0292571156E+02,8.6090313715E-02
2020-09-16,17:27:54.723,259.72771670,6233.465201,260.72771670,1600277274.723,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574375E+00,1.9750864406E+00,4.0237348485E+02,4.0292571156E+02,8.6090313715E-02
2020-09-16,17:27:54.743,259.72771694,6233.465207,260.72771694,1600277274.744,0,963,1.5157321167E+02,6.0000114441E+01,2.5937500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574375E+00,1.9750857609E+00,4.0237348485E+02,4.0292554304E+02,8.6037803094E-02
2020-09-16,17:27:54.769,259.72771725,6233.465214,260.72771725,1600277274.770,0,963,1.5155921718E+02,6.0000271388E+01,2.5924107143E+01,6.0220754351E+01,5.9999937875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574375E+00,1.9750850812E+00,4.0242209698E+02,4.0297405334E+02,8.6037803094E-02
2020-09-16,17:27:54.802,259.72771762,6233.465223,260.72771762,1600277274.802,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109465E+00,1.9749384248E+00,4.0242209698E+02,4.0297405334E+02,8.6037803094E-02
2020-09-16,17:27:54.825,259.72771788,6233.465229,260.72771788,1600277274.825,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109465E+00,1.9749381576E+00,4.0242209698E+02,4.0297398706E+02,8.6017154357E-02
2020-09-16,17:27:54.845,259.72771812,6233.465235,260.72771812,1600277274.846,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109465E+00,1.9749378903E+00,4.0234454899E+02,4.0289626646E+02,8.6017154357E-02
2020-09-16,17:27:54.872,259.72771844,6233.465242,260.72771844,1600277274.873,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685067E+00,1.9749955155E+00,4.0234454899E+02,4.0289626646E+02,8.6017154357E-02
2020-09-16,17:27:54.894,259.72771868,6233.465248,260.72771868,1600277274.894,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685067E+00,1.9749975243E+00,4.0234454899E+02,4.0289676449E+02,8.6172357717E-02
2020-09-16,17:27:54.914,259.72771892,6233.465254,260.72771892,1600277274.915,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685067E+00,1.9749995332E+00,4.0229611779E+02,4.0284876480E+02,8.6172357717E-02
2020-09-16,17:27:54.944,259.72771926,6233.465262,260.72771926,1600277274.944,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008277E+00,1.9759329085E+00,4.0229611779E+02,4.0284876480E+02,8.6172357717E-02
2020-09-16,17:27:54.964,259.72771950,6233.465268,260.72771950,1600277274.965,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008277E+00,1.9759306641E+00,4.0229611779E+02,4.0284820870E+02,8.5999038374E-02
2020-09-16,17:27:54.986,259.72771976,6233.465274,260.72771976,1600277274.987,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008277E+00,1.9759284197E+00,4.0234254131E+02,4.0289413977E+02,8.5999038374E-02
2020-09-16,17:27:55.019,259.72772013,6233.465283,260.72772013,1600277275.019,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171108E+00,1.9749435926E+00,4.0234254131E+02,4.0289413977E+02,8.5999038374E-02
2020-09-16,17:27:55.040,259.72772038,6233.465289,260.72772038,1600277275.041,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171108E+00,1.9749425137E+00,4.0234254131E+02,4.0289387227E+02,8.5915678831E-02
2020-09-16,17:27:55.062,259.72772063,6233.465295,260.72772063,1600277275.062,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171108E+00,1.9749414348E+00,4.0248482755E+02,4.0303608590E+02,8.5915678831E-02
2020-09-16,17:27:55.088,259.72772094,6233.465302,260.72772094,1600277275.089,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727797789E+00,1.9750041735E+00,4.0248482755E+02,4.0303608590E+02,8.5915678831E-02
2020-09-16,17:27:55.108,259.72772117,6233.465308,260.72772117,1600277275.109,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727797789E+00,1.9750042174E+00,4.0248482755E+02,4.0303609678E+02,8.5919068315E-02
2020-09-16,17:27:55.130,259.72772141,6233.465314,260.72772141,1600277275.130,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727797789E+00,1.9750042612E+00,4.0232580695E+02,4.0287686925E+02,8.5919068315E-02
2020-09-16,17:27:55.165,259.72772183,6233.465324,260.72772183,1600277275.166,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304561E+00,1.9751551083E+00,4.0232580695E+02,4.0287686925E+02,8.5919068315E-02
2020-09-16,17:27:55.194,259.72772215,6233.465332,260.72772215,1600277275.194,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304561E+00,1.9751553426E+00,4.0232580695E+02,4.0287692733E+02,8.5937169979E-02
2020-09-16,17:27:55.217,259.72772242,6233.465338,260.72772242,1600277275.217,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304561E+00,1.9751555770E+00,4.0233489842E+02,4.0288608934E+02,8.5937169979E-02
2020-09-16,17:27:55.244,259.72772274,6233.465346,260.72772274,1600277275.245,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612867E+00,1.9746858784E+00,4.0233489842E+02,4.0288608934E+02,8.5937169979E-02
2020-09-16,17:27:55.267,259.72772301,6233.465352,260.72772301,1600277275.268,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612867E+00,1.9746860980E+00,4.0233489842E+02,4.0288614379E+02,8.5954137108E-02
2020-09-16,17:27:55.288,259.72772324,6233.465358,260.72772324,1600277275.288,0,963,1.5150790405E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612867E+00,1.9746863176E+00,4.0231159720E+02,4.0286286509E+02,8.5954137108E-02
2020-09-16,17:27:55.315,259.72772356,6233.465366,260.72772356,1600277275.316,0,963,1.5149517212E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347344E+00,1.9741591713E+00,4.0231159720E+02,4.0286286509E+02,8.5954137108E-02
2020-09-16,17:27:55.338,259.72772383,6233.465372,260.72772383,1600277275.339,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347344E+00,1.9741603655E+00,4.0231159720E+02,4.0286316125E+02,8.6046438907E-02
2020-09-16,17:27:55.358,259.72772406,6233.465377,260.72772406,1600277275.359,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347344E+00,1.9741615597E+00,4.0230092180E+02,4.0285276737E+02,8.6046438907E-02
2020-09-16,17:27:55.388,259.72772440,6233.465386,260.72772440,1600277275.388,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761953E+00,1.9749038579E+00,4.0230092180E+02,4.0285276737E+02,8.6046438907E-02
2020-09-16,17:27:55.410,259.72772465,6233.465392,260.72772465,1600277275.410,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761953E+00,1.9749037823E+00,4.0230092180E+02,4.0285274864E+02,8.6040601375E-02
2020-09-16,17:27:55.431,259.72772491,6233.465398,260.72772491,1600277275.432,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761953E+00,1.9749037068E+00,4.0226374557E+02,4.0281550269E+02,8.6040601375E-02
2020-09-16,17:27:55.460,259.72772523,6233.465406,260.72772523,1600277275.460,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892560E+00,1.9745163306E+00,4.0226374557E+02,4.0281550269E+02,8.6040601375E-02
2020-09-16,17:27:55.480,259.72772547,6233.465411,260.72772547,1600277275.481,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892560E+00,1.9745158750E+00,4.0226374557E+02,4.0281538974E+02,8.6005396920E-02
2020-09-16,17:27:55.502,259.72772572,6233.465417,260.72772572,1600277275.502,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722892560E+00,1.9745154195E+00,4.0221755338E+02,4.0276902127E+02,8.6005396920E-02
2020-09-16,17:27:55.529,259.72772604,6233.465425,260.72772604,1600277275.530,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158945E+00,1.9751427653E+00,4.0221755338E+02,4.0276902127E+02,8.6005396920E-02
2020-09-16,17:27:55.562,259.72772641,6233.465434,260.72772641,1600277275.562,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158945E+00,1.9751429962E+00,4.0221755338E+02,4.0276907850E+02,8.6023237133E-02
2020-09-16,17:27:55.594,259.72772678,6233.465443,260.72772678,1600277275.594,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158945E+00,1.9751432272E+00,4.0221636487E+02,4.0276794560E+02,8.6023237133E-02
2020-09-16,17:27:55.622,259.72772712,6233.465451,260.72772712,1600277275.623,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729805398E+00,1.9752079454E+00,4.0221636487E+02,4.0276794560E+02,8.6023237133E-02
2020-09-16,17:27:55.645,259.72772738,6233.465457,260.72772738,1600277275.646,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729805398E+00,1.9752088997E+00,4.0221636487E+02,4.0276818210E+02,8.6096961433E-02
2020-09-16,17:27:55.667,259.72772763,6233.465463,260.72772763,1600277275.667,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729805398E+00,1.9752098541E+00,4.0223595804E+02,4.0278803866E+02,8.6096961433E-02
2020-09-16,17:27:55.694,259.72772794,6233.465471,260.72772794,1600277275.694,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196777E+00,1.9746483583E+00,4.0223595804E+02,4.0278803866E+02,8.6096961433E-02
2020-09-16,17:27:55.714,259.72772818,6233.465476,260.72772818,1600277275.715,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196777E+00,1.9746490470E+00,4.0223595804E+02,4.0278820940E+02,8.6150185053E-02
2020-09-16,17:27:55.736,259.72772843,6233.465482,260.72772843,1600277275.736,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196777E+00,1.9746497358E+00,4.0238301855E+02,4.0293564262E+02,8.6150185053E-02
2020-09-16,17:27:55.763,259.72772875,6233.465490,260.72772875,1600277275.764,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890912E+00,1.9748193409E+00,4.0238301855E+02,4.0293564262E+02,8.6150185053E-02
2020-09-16,17:27:55.786,259.72772900,6233.465496,260.72772900,1600277275.786,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890912E+00,1.9748176146E+00,4.0238301855E+02,4.0293521456E+02,8.6016802145E-02
2020-09-16,17:27:55.806,259.72772925,6233.465502,260.72772925,1600277275.807,0,963,1.5147607422E+02,6.0000846863E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890912E+00,1.9748158883E+00,4.0231179398E+02,4.0286346427E+02,8.6016802145E-02
2020-09-16,17:27:55.832,259.72772955,6233.465509,260.72772955,1600277275.833,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908428E+00,1.9744171904E+00,4.0231179398E+02,4.0286346427E+02,8.6016802145E-02
2020-09-16,17:27:55.854,259.72772979,6233.465515,260.72772979,1600277275.854,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908428E+00,1.9744173341E+00,4.0231179398E+02,4.0286349993E+02,8.6027913107E-02
2020-09-16,17:27:55.881,259.72773010,6233.465523,260.72773010,1600277275.881,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908428E+00,1.9744174779E+00,4.0224053802E+02,4.0279218190E+02,8.6027913107E-02
2020-09-16,17:27:55.911,259.72773046,6233.465531,260.72773046,1600277275.912,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653207E+00,1.9748924914E+00,4.0224053802E+02,4.0279218190E+02,8.6027913107E-02
2020-09-16,17:27:55.933,259.72773071,6233.465537,260.72773071,1600277275.933,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653207E+00,1.9748968599E+00,4.0224053802E+02,4.0279326471E+02,8.6365440272E-02
2020-09-16,17:27:55.953,259.72773095,6233.465543,260.72773095,1600277275.954,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653207E+00,1.9749012285E+00,4.0229047697E+02,4.0284435524E+02,8.6365440272E-02
2020-09-16,17:27:55.983,259.72773128,6233.465551,260.72773128,1600277275.983,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129189E+00,1.9747486540E+00,4.0229047697E+02,4.0284435524E+02,8.6365440272E-02
2020-09-16,17:27:56.005,259.72773154,6233.465557,260.72773154,1600277276.005,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129189E+00,1.9747461570E+00,4.0229047697E+02,4.0284373619E+02,8.6172499327E-02
2020-09-16,17:27:56.026,259.72773179,6233.465563,260.72773179,1600277276.027,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129189E+00,1.9747436600E+00,4.0235447068E+02,4.0290719876E+02,8.6172499327E-02
2020-09-16,17:27:56.053,259.72773211,6233.465571,260.72773211,1600277276.054,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412775E+00,1.9741713721E+00,4.0235447068E+02,4.0290719876E+02,8.6172499327E-02
2020-09-16,17:27:56.075,259.72773235,6233.465576,260.72773235,1600277276.075,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412775E+00,1.9741692181E+00,4.0235447068E+02,4.0290666452E+02,8.6006017886E-02
2020-09-16,17:27:56.098,259.72773262,6233.465583,260.72773262,1600277276.098,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412775E+00,1.9741670642E+00,4.0235974463E+02,4.0291141146E+02,8.6006017886E-02
2020-09-16,17:27:56.130,259.72773299,6233.465592,260.72773299,1600277276.130,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153341E+00,1.9753424460E+00,4.0235974463E+02,4.0291141146E+02,8.6006017886E-02
2020-09-16,17:27:56.154,259.72773326,6233.465598,260.72773326,1600277276.154,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153341E+00,1.9753424259E+00,4.0235974463E+02,4.0291140648E+02,8.6004465868E-02
2020-09-16,17:27:56.174,259.72773351,6233.465604,260.72773351,1600277276.175,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153341E+00,1.9753424059E+00,4.0225477503E+02,4.0280628798E+02,8.6004465868E-02
2020-09-16,17:27:56.201,259.72773382,6233.465612,260.72773382,1600277276.202,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723618014E+00,1.9745880227E+00,4.0225477503E+02,4.0280628798E+02,8.6004465868E-02
2020-09-16,17:27:56.223,259.72773406,6233.465618,260.72773406,1600277276.223,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723618014E+00,1.9745893189E+00,4.0225477503E+02,4.0280660934E+02,8.6104634291E-02
2020-09-16,17:27:56.243,259.72773431,6233.465623,260.72773431,1600277276.244,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723618014E+00,1.9745906152E+00,4.0228374827E+02,4.0283594371E+02,8.6104634291E-02
2020-09-16,17:27:56.276,259.72773468,6233.465632,260.72773468,1600277276.276,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158421E+00,1.9766469770E+00,4.0228374827E+02,4.0283594371E+02,8.6104634291E-02
2020-09-16,17:27:56.302,259.72773498,6233.465639,260.72773498,1600277276.302,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158421E+00,1.9766476266E+00,4.0228374827E+02,4.0283610460E+02,8.6154779678E-02
2020-09-16,17:27:56.322,259.72773522,6233.465645,260.72773522,1600277276.323,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158421E+00,1.9766482762E+00,4.0233730510E+02,4.0288989588E+02,8.6154779678E-02
2020-09-16,17:27:56.351,259.72773554,6233.465653,260.72773554,1600277276.351,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395821E+00,1.9748700078E+00,4.0233730510E+02,4.0288989588E+02,8.6154779678E-02
2020-09-16,17:27:56.372,259.72773580,6233.465659,260.72773580,1600277276.373,0,963,1.5143788147E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395821E+00,1.9748703411E+00,4.0233730510E+02,4.0288997851E+02,8.6180532044E-02
2020-09-16,17:27:56.394,259.72773604,6233.465665,260.72773604,1600277276.394,0,963,1.5147901611E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395821E+00,1.9748706744E+00,4.0227818161E+02,4.0283085643E+02,8.6180532044E-02
2020-09-16,17:27:56.423,259.72773638,6233.465673,260.72773638,1600277276.423,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163375E+00,1.9749475166E+00,4.0227818161E+02,4.0283085643E+02,8.6180532044E-02
2020-09-16,17:27:56.444,259.72773662,6233.465679,260.72773662,1600277276.444,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163375E+00,1.9749457310E+00,4.0227818161E+02,4.0283041380E+02,8.6042570286E-02
2020-09-16,17:27:56.464,259.72773686,6233.465685,260.72773686,1600277276.465,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163375E+00,1.9749439453E+00,4.0229520023E+02,4.0284701312E+02,8.6042570286E-02
2020-09-16,17:27:56.490,259.72773716,6233.465692,260.72773716,1600277276.491,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627781E+00,1.9749904383E+00,4.0229520023E+02,4.0284701312E+02,8.6042570286E-02
2020-09-16,17:27:56.512,259.72773741,6233.465698,260.72773741,1600277276.512,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627781E+00,1.9749900909E+00,4.0229520023E+02,4.0284692700E+02,8.6015728134E-02
2020-09-16,17:27:56.535,259.72773767,6233.465704,260.72773767,1600277276.535,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627781E+00,1.9749897434E+00,4.0230159206E+02,4.0285324148E+02,8.6015728134E-02
2020-09-16,17:27:56.562,259.72773799,6233.465712,260.72773799,1600277276.562,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487551E+00,1.9743750273E+00,4.0230159206E+02,4.0285324148E+02,8.6015728134E-02
2020-09-16,17:27:56.582,259.72773823,6233.465717,260.72773823,1600277276.583,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487551E+00,1.9743750514E+00,4.0230159206E+02,4.0285324743E+02,8.6017582999E-02
2020-09-16,17:27:56.605,259.72773848,6233.465724,260.72773848,1600277276.605,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487551E+00,1.9743750754E+00,4.0229607938E+02,4.0284773313E+02,8.6017582999E-02
2020-09-16,17:27:56.631,259.72773880,6233.465731,260.72773880,1600277276.632,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603112E+00,1.9747870961E+00,4.0229607938E+02,4.0284773313E+02,8.6017582999E-02
2020-09-16,17:27:56.664,259.72773918,6233.465740,260.72773918,1600277276.665,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603112E+00,1.9747881519E+00,4.0229607938E+02,4.0284799490E+02,8.6099166173E-02
2020-09-16,17:27:56.700,259.72773958,6233.465750,260.72773958,1600277276.700,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603112E+00,1.9747892078E+00,4.0224884948E+02,4.0280096194E+02,8.6099166173E-02
2020-09-16,17:27:56.730,259.72773994,6233.465759,260.72773994,1600277276.731,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723040495E+00,1.9745326565E+00,4.0224884948E+02,4.0280096194E+02,8.6099166173E-02
2020-09-16,17:27:56.752,259.72774019,6233.465764,260.72774019,1600277276.752,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723040495E+00,1.9745328961E+00,4.0224884948E+02,4.0280102134E+02,8.6117682857E-02
2020-09-16,17:27:56.773,259.72774043,6233.465770,260.72774043,1600277276.773,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723040495E+00,1.9745331357E+00,4.0234010288E+02,4.0289245942E+02,8.6117682857E-02
2020-09-16,17:27:56.799,259.72774073,6233.465778,260.72774073,1600277276.799,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027190E+00,1.9752325948E+00,4.0234010288E+02,4.0289245942E+02,8.6117682857E-02
2020-09-16,17:27:56.821,259.72774098,6233.465784,260.72774098,1600277276.821,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027190E+00,1.9752336805E+00,4.0234010288E+02,4.0289272855E+02,8.6201552643E-02
2020-09-16,17:27:56.841,259.72774122,6233.465789,260.72774122,1600277276.841,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027190E+00,1.9752347662E+00,4.0235862153E+02,4.0291154178E+02,8.6201552643E-02
2020-09-16,17:27:56.869,259.72774155,6233.465797,260.72774155,1600277276.870,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720589E+00,1.9753041845E+00,4.0235862153E+02,4.0291154178E+02,8.6201552643E-02
2020-09-16,17:27:56.891,259.72774179,6233.465803,260.72774179,1600277276.891,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720589E+00,1.9753037993E+00,4.0235862153E+02,4.0291144629E+02,8.6171796960E-02
2020-09-16,17:27:56.911,259.72774204,6233.465809,260.72774204,1600277276.912,0,963,1.5150643921E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730720589E+00,1.9753034141E+00,4.0225620928E+02,4.0280879787E+02,8.6171796960E-02
2020-09-16,17:27:56.940,259.72774237,6233.465817,260.72774237,1600277276.941,0,963,1.5151111908E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871136E+00,1.9757189383E+00,4.0225620928E+02,4.0280879787E+02,8.6171796960E-02
2020-09-16,17:27:56.961,259.72774262,6233.465823,260.72774262,1600277276.962,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871136E+00,1.9757176572E+00,4.0225620928E+02,4.0280848045E+02,8.6072857136E-02
2020-09-16,17:27:56.987,259.72774292,6233.465830,260.72774292,1600277276.988,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871136E+00,1.9757163761E+00,4.0229226208E+02,4.0284426529E+02,8.6072857136E-02
2020-09-16,17:27:57.023,259.72774332,6233.465840,260.72774332,1600277277.023,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470496E+00,1.9743747983E+00,4.0229226208E+02,4.0284426529E+02,8.6072857136E-02
2020-09-16,17:27:57.043,259.72774356,6233.465846,260.72774356,1600277277.044,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470496E+00,1.9743717381E+00,4.0229226208E+02,4.0284350646E+02,8.5836350022E-02
2020-09-16,17:27:57.065,259.72774381,6233.465851,260.72774381,1600277277.065,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470496E+00,1.9743686779E+00,4.0238359658E+02,4.0293420711E+02,8.5836350022E-02
2020-09-16,17:27:57.095,259.72774416,6233.465860,260.72774416,1600277277.095,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720943790E+00,1.9743159479E+00,4.0238359658E+02,4.0293420711E+02,8.5836350022E-02
2020-09-16,17:27:57.118,259.72774442,6233.465866,260.72774442,1600277277.118,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720943790E+00,1.9743196931E+00,4.0238359658E+02,4.0293513601E+02,8.6125800574E-02
2020-09-16,17:27:57.141,259.72774469,6233.465873,260.72774469,1600277277.141,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720943790E+00,1.9743234383E+00,4.0215924315E+02,4.0271140348E+02,8.6125800574E-02
2020-09-16,17:27:57.167,259.72774500,6233.465880,260.72774500,1600277277.168,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725910062E+00,1.9748206268E+00,4.0215924315E+02,4.0271140348E+02,8.6125800574E-02
2020-09-16,17:27:57.188,259.72774524,6233.465886,260.72774524,1600277277.189,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725910062E+00,1.9748192780E+00,4.0215924315E+02,4.0271106920E+02,8.6021581341E-02
2020-09-16,17:27:57.210,259.72774549,6233.465892,260.72774549,1600277277.210,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725910062E+00,1.9748179292E+00,4.0232960317E+02,4.0288132855E+02,8.6021581341E-02
2020-09-16,17:27:57.237,259.72774581,6233.465899,260.72774581,1600277277.238,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244851E+00,1.9746512201E+00,4.0232960317E+02,4.0288132855E+02,8.6021581341E-02
2020-09-16,17:27:57.259,259.72774606,6233.465906,260.72774606,1600277277.260,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244851E+00,1.9746530266E+00,4.0232960317E+02,4.0288177647E+02,8.6161172705E-02
2020-09-16,17:27:57.280,259.72774631,6233.465911,260.72774631,1600277277.281,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244851E+00,1.9746548331E+00,4.0232454638E+02,4.0287716066E+02,8.6161172705E-02
2020-09-16,17:27:57.309,259.72774663,6233.465919,260.72774663,1600277277.309,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125839E+00,1.9743425792E+00,4.0232454638E+02,4.0287716066E+02,8.6161172705E-02
2020-09-16,17:27:57.331,259.72774689,6233.465925,260.72774689,1600277277.331,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125839E+00,1.9743411046E+00,4.0232454638E+02,4.0287679499E+02,8.6047212163E-02
2020-09-16,17:27:57.354,259.72774715,6233.465932,260.72774715,1600277277.354,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721125839E+00,1.9743396301E+00,4.0238724029E+02,4.0293920923E+02,8.6047212163E-02
2020-09-16,17:27:57.385,259.72774752,6233.465941,260.72774752,1600277277.386,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863766E+00,1.9747138449E+00,4.0238724029E+02,4.0293920923E+02,8.6047212163E-02
2020-09-16,17:27:57.413,259.72774784,6233.465948,260.72774784,1600277277.413,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863766E+00,1.9747143856E+00,4.0238724029E+02,4.0293934331E+02,8.6088992333E-02
2020-09-16,17:27:57.433,259.72774807,6233.465954,260.72774807,1600277277.433,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863766E+00,1.9747149263E+00,4.0225774341E+02,4.0280980279E+02,8.6088992333E-02
2020-09-16,17:27:57.460,259.72774838,6233.465961,260.72774838,1600277277.460,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473885E+00,1.9744756681E+00,4.0225774341E+02,4.0280980279E+02,8.6088992333E-02
2020-09-16,17:27:57.480,259.72774862,6233.465967,260.72774862,1600277277.481,0,963,1.5155323792E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473885E+00,1.9744747278E+00,4.0225774341E+02,4.0280956966E+02,8.6016325409E-02
2020-09-16,17:27:57.502,259.72774887,6233.465973,260.72774887,1600277277.502,0,963,1.5154179840E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722473885E+00,1.9744737875E+00,4.0231631827E+02,4.0286799171E+02,8.6016325409E-02
2020-09-16,17:27:57.530,259.72774920,6233.465981,260.72774920,1600277277.531,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882668E+00,1.9745147120E+00,4.0231631827E+02,4.0286799171E+02,8.6016325409E-02
2020-09-16,17:27:57.552,259.72774944,6233.465987,260.72774944,1600277277.552,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882668E+00,1.9745157983E+00,4.0231631827E+02,4.0286826109E+02,8.6100279160E-02
2020-09-16,17:27:57.572,259.72774969,6233.465992,260.72774969,1600277277.573,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882668E+00,1.9745168847E+00,4.0237295371E+02,4.0292524365E+02,8.6100279160E-02
2020-09-16,17:27:57.598,259.72774999,6233.466000,260.72774999,1600277277.599,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724380581E+00,1.9746668453E+00,4.0237295371E+02,4.0292524365E+02,8.6100279160E-02
2020-09-16,17:27:57.619,259.72775023,6233.466006,260.72775023,1600277277.620,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724380581E+00,1.9746639544E+00,4.0237295371E+02,4.0292452676E+02,8.5876889620E-02
2020-09-16,17:27:57.641,259.72775047,6233.466011,260.72775047,1600277277.641,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724380581E+00,1.9746610634E+00,4.0225807715E+02,4.0280877604E+02,8.5876889620E-02
2020-09-16,17:27:57.670,259.72775081,6233.466019,260.72775081,1600277277.670,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457216E+00,1.9743683975E+00,4.0225807715E+02,4.0280877604E+02,8.5876889620E-02
2020-09-16,17:27:57.690,259.72775105,6233.466025,260.72775105,1600277277.691,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457216E+00,1.9743713583E+00,4.0225807715E+02,4.0280951016E+02,8.6105713490E-02
2020-09-16,17:27:57.711,259.72775130,6233.466031,260.72775130,1600277277.712,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457216E+00,1.9743743191E+00,4.0223879920E+02,4.0279093987E+02,8.6105713490E-02
2020-09-16,17:27:57.739,259.72775161,6233.466039,260.72775161,1600277277.739,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746566E+00,1.9750039648E+00,4.0223879920E+02,4.0279093987E+02,8.6105713490E-02
2020-09-16,17:27:57.773,259.72775200,6233.466048,260.72775200,1600277277.773,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746566E+00,1.9750026347E+00,4.0223879920E+02,4.0279061021E+02,8.6002954270E-02
2020-09-16,17:27:57.806,259.72775240,6233.466057,260.72775240,1600277277.807,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746566E+00,1.9750013047E+00,4.0236325785E+02,4.0291490984E+02,8.6002954270E-02
2020-09-16,17:27:57.836,259.72775274,6233.466066,260.72775274,1600277277.837,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980179E+00,1.9743239023E+00,4.0236325785E+02,4.0291490984E+02,8.6002954270E-02
2020-09-16,17:27:57.859,259.72775301,6233.466072,260.72775301,1600277277.860,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980179E+00,1.9743242441E+00,4.0236325785E+02,4.0291499459E+02,8.6029364568E-02
2020-09-16,17:27:57.881,259.72775325,6233.466078,260.72775325,1600277277.881,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980179E+00,1.9743245858E+00,4.0219342466E+02,4.0274501323E+02,8.6029364568E-02
2020-09-16,17:27:57.908,259.72775358,6233.466086,260.72775358,1600277277.909,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349415E+00,1.9751624543E+00,4.0219342466E+02,4.0274501323E+02,8.6029364568E-02
2020-09-16,17:27:57.930,259.72775383,6233.466092,260.72775383,1600277277.931,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349415E+00,1.9751633114E+00,4.0219342466E+02,4.0274522563E+02,8.6095578812E-02
2020-09-16,17:27:57.951,259.72775407,6233.466098,260.72775407,1600277277.952,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349415E+00,1.9751641685E+00,4.0229310631E+02,4.0284525649E+02,8.6095578812E-02
2020-09-16,17:27:57.980,259.72775440,6233.466106,260.72775440,1600277277.980,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044853E+00,1.9749334519E+00,4.0229310631E+02,4.0284525649E+02,8.6095578812E-02
2020-09-16,17:27:58.002,259.72775465,6233.466112,260.72775465,1600277278.002,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044853E+00,1.9749344688E+00,4.0229310631E+02,4.0284550859E+02,8.6174151033E-02
2020-09-16,17:27:58.023,259.72775490,6233.466118,260.72775490,1600277278.023,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044853E+00,1.9749354858E+00,4.0237005191E+02,4.0292281199E+02,8.6174151033E-02
2020-09-16,17:27:58.051,259.72775522,6233.466125,260.72775522,1600277278.051,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784589E+00,1.9734077335E+00,4.0237005191E+02,4.0292281199E+02,8.6174151033E-02
2020-09-16,17:27:58.072,259.72775547,6233.466131,260.72775547,1600277278.073,0,963,1.5151510620E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784589E+00,1.9734062353E+00,4.0237005191E+02,4.0292244023E+02,8.6058307196E-02
2020-09-16,17:27:58.101,259.72775580,6233.466139,260.72775580,1600277278.101,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784589E+00,1.9734047371E+00,4.0222018105E+02,4.0277199201E+02,8.6058307196E-02
2020-09-16,17:27:58.135,259.72775620,6233.466149,260.72775620,1600277278.136,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722116900E+00,1.9744391352E+00,4.0222018105E+02,4.0277199201E+02,8.6058307196E-02
2020-09-16,17:27:58.157,259.72775645,6233.466155,260.72775645,1600277278.157,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722116900E+00,1.9744378831E+00,4.0222018105E+02,4.0277168160E+02,8.5961542915E-02
2020-09-16,17:27:58.177,259.72775669,6233.466161,260.72775669,1600277278.178,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722116900E+00,1.9744366310E+00,4.0226749028E+02,4.0281874524E+02,8.5961542915E-02
2020-09-16,17:27:58.207,259.72775703,6233.466169,260.72775703,1600277278.207,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324250E+00,1.9755586304E+00,4.0226749028E+02,4.0281874524E+02,8.5961542915E-02
2020-09-16,17:27:58.227,259.72775727,6233.466174,260.72775727,1600277278.228,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324250E+00,1.9755573890E+00,4.0226749028E+02,4.0281843762E+02,8.5865658996E-02
2020-09-16,17:27:58.249,259.72775751,6233.466180,260.72775751,1600277278.249,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324250E+00,1.9755561475E+00,4.0236618779E+02,4.0291696261E+02,8.5865658996E-02
2020-09-16,17:27:58.276,259.72775782,6233.466188,260.72775782,1600277278.276,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570743E+00,1.9755808246E+00,4.0236618779E+02,4.0291696261E+02,8.5865658996E-02
2020-09-16,17:27:58.296,259.72775807,6233.466194,260.72775807,1600277278.297,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570743E+00,1.9755850833E+00,4.0236618779E+02,4.0291801816E+02,8.6194586647E-02
2020-09-16,17:27:58.318,259.72775831,6233.466199,260.72775831,1600277278.318,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570743E+00,1.9755893420E+00,4.0235717656E+02,4.0291005011E+02,8.6194586647E-02
2020-09-16,17:27:58.344,259.72775861,6233.466207,260.72775861,1600277278.344,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906253E+00,1.9750222522E+00,4.0235717656E+02,4.0291005011E+02,8.6194586647E-02
2020-09-16,17:27:58.365,259.72775885,6233.466213,260.72775885,1600277278.365,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906253E+00,1.9750216497E+00,4.0235717656E+02,4.0290990072E+02,8.6148032574E-02
2020-09-16,17:27:58.385,259.72775910,6233.466218,260.72775910,1600277278.386,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906253E+00,1.9750210471E+00,4.0225679466E+02,4.0280923157E+02,8.6148032574E-02
2020-09-16,17:27:58.413,259.72775941,6233.466226,260.72775941,1600277278.413,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753565549E+00,4.0225679466E+02,4.0280923157E+02,8.6148032574E-02
2020-09-16,17:27:58.433,259.72775964,6233.466231,260.72775964,1600277278.433,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753547343E+00,4.0225679466E+02,4.0280878038E+02,8.6007396837E-02
2020-09-16,17:27:58.459,259.72775994,6233.466239,260.72775994,1600277278.459,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753529136E+00,4.0238350700E+02,4.0293521527E+02,8.6007396837E-02
2020-09-16,17:27:58.496,259.72776037,6233.466249,260.72776037,1600277278.496,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726983155E+00,1.9749249925E+00,4.0238350700E+02,4.0293521527E+02,8.6007396837E-02
2020-09-16,17:27:58.523,259.72776068,6233.466256,260.72776068,1600277278.523,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726983155E+00,1.9749264531E+00,4.0238350700E+02,4.0293557743E+02,8.6120246902E-02
2020-09-16,17:27:58.543,259.72776093,6233.466262,260.72776093,1600277278.544,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726983155E+00,1.9749279137E+00,4.0241635378E+02,4.0296883146E+02,8.6120246902E-02
2020-09-16,17:27:58.569,259.72776123,6233.466269,260.72776123,1600277278.570,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732364950E+00,1.9754667015E+00,4.0241635378E+02,4.0296883146E+02,8.6120246902E-02
2020-09-16,17:27:58.591,259.72776147,6233.466275,260.72776147,1600277278.591,0,963,1.5155574036E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732364950E+00,1.9754657892E+00,4.0241635378E+02,4.0296860531E+02,8.6049782519E-02
2020-09-16,17:27:58.612,259.72776172,6233.466281,260.72776172,1600277278.613,0,963,1.5153955078E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732364950E+00,1.9754648769E+00,4.0230915962E+02,4.0286103795E+02,8.6049782519E-02
2020-09-16,17:27:58.641,259.72776205,6233.466289,260.72776205,1600277278.641,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015295E+00,1.9748291944E+00,4.0230915962E+02,4.0286103795E+02,8.6049782519E-02
2020-09-16,17:27:58.661,259.72776229,6233.466295,260.72776229,1600277278.662,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015295E+00,1.9748321797E+00,4.0230915962E+02,4.0286177807E+02,8.6280449646E-02
2020-09-16,17:27:58.683,259.72776253,6233.466301,260.72776253,1600277278.683,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015295E+00,1.9748351651E+00,4.0227369532E+02,4.0282700513E+02,8.6280449646E-02
2020-09-16,17:27:58.711,259.72776287,6233.466309,260.72776287,1600277278.712,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726607E+00,1.9757072826E+00,4.0227369532E+02,4.0282700513E+02,8.6280449646E-02
2020-09-16,17:27:58.736,259.72776315,6233.466316,260.72776315,1600277278.736,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726607E+00,1.9757038675E+00,4.0227369532E+02,4.0282615891E+02,8.6016696149E-02
2020-09-16,17:27:58.756,259.72776339,6233.466321,260.72776339,1600277278.757,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726607E+00,1.9757004525E+00,4.0234488718E+02,4.0289660218E+02,8.6016696149E-02
2020-09-16,17:27:58.782,259.72776369,6233.466329,260.72776369,1600277278.783,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333252E+00,1.9745598308E+00,4.0234488718E+02,4.0289660218E+02,8.6016696149E-02
2020-09-16,17:27:58.805,259.72776395,6233.466335,260.72776395,1600277278.805,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333252E+00,1.9745591844E+00,4.0234488718E+02,4.0289644188E+02,8.5966744013E-02
2020-09-16,17:27:58.825,259.72776419,6233.466341,260.72776419,1600277278.826,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333252E+00,1.9745585380E+00,4.0236923442E+02,4.0292066219E+02,8.5966744013E-02
2020-09-16,17:27:58.855,259.72776454,6233.466349,260.72776454,1600277278.856,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719559870E+00,1.9741807741E+00,4.0236923442E+02,4.0292066219E+02,8.5966744013E-02
2020-09-16,17:27:58.894,259.72776498,6233.466359,260.72776498,1600277278.894,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719559870E+00,1.9741804620E+00,4.0236923442E+02,4.0292058477E+02,8.5942618858E-02
2020-09-16,17:27:58.926,259.72776535,6233.466368,260.72776535,1600277278.926,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719559870E+00,1.9741801499E+00,4.0227821852E+02,4.0282936676E+02,8.5942618858E-02
2020-09-16,17:27:58.953,259.72776567,6233.466376,260.72776567,1600277278.954,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043611E+00,1.9752297064E+00,4.0227821852E+02,4.0282936676E+02,8.5942618858E-02
2020-09-16,17:27:58.976,259.72776593,6233.466382,260.72776593,1600277278.976,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043611E+00,1.9752315854E+00,4.0227821852E+02,4.0282983246E+02,8.6087768957E-02
2020-09-16,17:27:58.996,259.72776617,6233.466388,260.72776617,1600277278.997,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043611E+00,1.9752334643E+00,4.0226874439E+02,4.0282081102E+02,8.6087768957E-02
2020-09-16,17:27:59.023,259.72776647,6233.466395,260.72776647,1600277279.023,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122845E+00,1.9744404929E+00,4.0226874439E+02,4.0282081102E+02,8.6087768957E-02
2020-09-16,17:27:59.043,259.72776671,6233.466401,260.72776671,1600277279.044,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122845E+00,1.9744411625E+00,4.0226874439E+02,4.0282097704E+02,8.6139516494E-02
2020-09-16,17:27:59.065,259.72776696,6233.466407,260.72776696,1600277279.065,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122845E+00,1.9744418321E+00,4.0227621812E+02,4.0282862706E+02,8.6139516494E-02
2020-09-16,17:27:59.094,259.72776729,6233.466415,260.72776729,1600277279.094,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723914626E+00,1.9746212127E+00,4.0227621812E+02,4.0282862706E+02,8.6139516494E-02
2020-09-16,17:27:59.115,259.72776753,6233.466421,260.72776753,1600277279.115,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723914626E+00,1.9746198593E+00,4.0227621812E+02,4.0282829153E+02,8.6034937252E-02
2020-09-16,17:27:59.135,259.72776778,6233.466427,260.72776778,1600277279.136,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723914626E+00,1.9746185060E+00,4.0223183828E+02,4.0278351529E+02,8.6034937252E-02
2020-09-16,17:27:59.164,259.72776811,6233.466435,260.72776811,1600277279.165,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909965E+00,1.9747181523E+00,4.0223183828E+02,4.0278351529E+02,8.6034937252E-02
2020-09-16,17:27:59.186,259.72776836,6233.466441,260.72776836,1600277279.186,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909965E+00,1.9747194326E+00,4.0223183828E+02,4.0278383267E+02,8.6133872844E-02
2020-09-16,17:27:59.213,259.72776867,6233.466448,260.72776867,1600277279.213,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909965E+00,1.9747207130E+00,4.0224609853E+02,4.0279842990E+02,8.6133872844E-02
2020-09-16,17:27:59.246,259.72776905,6233.466457,260.72776905,1600277279.246,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765665E+00,1.9752068319E+00,4.0224609853E+02,4.0279842990E+02,8.6133872844E-02
2020-09-16,17:27:59.267,259.72776931,6233.466463,260.72776931,1600277279.268,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765665E+00,1.9752049285E+00,4.0224609853E+02,4.0279795817E+02,8.5986830087E-02
2020-09-16,17:27:59.289,259.72776956,6233.466469,260.72776956,1600277279.290,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765665E+00,1.9752030250E+00,4.0231230927E+02,4.0286378793E+02,8.5986830087E-02
2020-09-16,17:27:59.318,259.72776988,6233.466477,260.72776988,1600277279.318,0,963,1.5152336121E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132429E+00,1.9746390657E+00,4.0231230927E+02,4.0286378793E+02,8.5986830087E-02
2020-09-16,17:27:59.338,259.72777013,6233.466483,260.72777013,1600277279.339,0,963,1.5153802490E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132429E+00,1.9746396756E+00,4.0231230927E+02,4.0286393914E+02,8.6033956899E-02
2020-09-16,17:27:59.359,259.72777037,6233.466489,260.72777037,1600277279.360,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132429E+00,1.9746402855E+00,4.0228461289E+02,4.0283635599E+02,8.6033956899E-02
2020-09-16,17:27:59.385,259.72777067,6233.466496,260.72777067,1600277279.386,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730332808E+00,1.9752610235E+00,4.0228461289E+02,4.0283635599E+02,8.6033956899E-02
2020-09-16,17:27:59.408,259.72777094,6233.466502,260.72777094,1600277279.409,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730332808E+00,1.9752590361E+00,4.0228461289E+02,4.0283586341E+02,8.5880432014E-02
2020-09-16,17:27:59.430,259.72777119,6233.466509,260.72777119,1600277279.431,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730332808E+00,1.9752570487E+00,4.0226785231E+02,4.0281858731E+02,8.5880432014E-02
2020-09-16,17:27:59.457,259.72777149,6233.466516,260.72777149,1600277279.457,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457507E+00,1.9744686310E+00,4.0226785231E+02,4.0281858731E+02,8.5880432014E-02
2020-09-16,17:27:59.477,259.72777174,6233.466522,260.72777174,1600277279.478,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457507E+00,1.9744719184E+00,4.0226785231E+02,4.0281940239E+02,8.6134484810E-02
2020-09-16,17:27:59.499,259.72777198,6233.466528,260.72777198,1600277279.499,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457507E+00,1.9744752058E+00,4.0236686431E+02,4.0291936543E+02,8.6134484810E-02
2020-09-16,17:27:59.526,259.72777229,6233.466535,260.72777229,1600277279.526,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721723440E+00,1.9744017162E+00,4.0236686431E+02,4.0291936543E+02,8.6134484810E-02
2020-09-16,17:27:59.546,259.72777253,6233.466541,260.72777253,1600277279.547,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721723440E+00,1.9743990416E+00,4.0236686431E+02,4.0291870211E+02,8.5927783934E-02
2020-09-16,17:27:59.568,259.72777278,6233.466547,260.72777278,1600277279.568,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721723440E+00,1.9743963670E+00,4.0242478291E+02,4.0297603673E+02,8.5927783934E-02
2020-09-16,17:27:59.599,259.72777315,6233.466556,260.72777315,1600277279.600,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489101E+00,1.9752739216E+00,4.0242478291E+02,4.0297603673E+02,8.5927783934E-02
2020-09-16,17:27:59.628,259.72777347,6233.466563,260.72777347,1600277279.628,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489101E+00,1.9752751479E+00,4.0242478291E+02,4.0297634078E+02,8.6022518177E-02
2020-09-16,17:27:59.648,259.72777372,6233.466569,260.72777372,1600277279.649,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489101E+00,1.9752763743E+00,4.0229192105E+02,4.0284360078E+02,8.6022518177E-02
2020-09-16,17:27:59.676,259.72777403,6233.466577,260.72777403,1600277279.676,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578191E+00,1.9756857449E+00,4.0229192105E+02,4.0284360078E+02,8.6022518177E-02
2020-09-16,17:27:59.697,259.72777427,6233.466583,260.72777427,1600277279.697,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578191E+00,1.9756869679E+00,4.0229192105E+02,4.0284390385E+02,8.6116977682E-02
2020-09-16,17:27:59.717,259.72777451,6233.466588,260.72777451,1600277279.718,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578191E+00,1.9756881910E+00,4.0239788168E+02,4.0295031302E+02,8.6116977682E-02
2020-09-16,17:27:59.746,259.72777484,6233.466596,260.72777484,1600277279.746,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722928461E+00,1.9745219014E+00,4.0239788168E+02,4.0295031302E+02,8.6116977682E-02
2020-09-16,17:27:59.767,259.72777509,6233.466602,260.72777509,1600277279.768,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722928461E+00,1.9745208769E+00,4.0239788168E+02,4.0295005892E+02,8.6037803317E-02
2020-09-16,17:27:59.789,259.72777535,6233.466608,260.72777535,1600277279.790,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722928461E+00,1.9745198524E+00,4.0242245495E+02,4.0297441180E+02,8.6037803317E-02
2020-09-16,17:27:59.821,259.72777571,6233.466617,260.72777571,1600277279.821,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129758E+00,1.9753409081E+00,4.0242245495E+02,4.0297441180E+02,8.6037803317E-02
2020-09-16,17:27:59.842,259.72777595,6233.466623,260.72777595,1600277279.842,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129758E+00,1.9753414129E+00,4.0242245495E+02,4.0297453698E+02,8.6076804382E-02
2020-09-16,17:27:59.861,259.72777618,6233.466628,260.72777618,1600277279.862,0,963,1.5155268860E+02,6.0000846863E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129758E+00,1.9753419178E+00,4.0233788722E+02,4.0288997837E+02,8.6076804382E-02
2020-09-16,17:27:59.888,259.72777649,6233.466636,260.72777649,1600277279.889,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734666223E+00,1.9756959638E+00,4.0233788722E+02,4.0288997837E+02,8.6076804382E-02
2020-09-16,17:27:59.911,259.72777676,6233.466642,260.72777676,1600277279.912,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734666223E+00,1.9756974112E+00,4.0233788722E+02,4.0289033706E+02,8.6188584244E-02
2020-09-16,17:27:59.934,259.72777701,6233.466648,260.72777701,1600277279.934,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734666223E+00,1.9756988585E+00,4.0235372825E+02,4.0290655854E+02,8.6188584244E-02
2020-09-16,17:27:59.961,259.72777734,6233.466656,260.72777734,1600277279.962,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511270E+00,1.9750826670E+00,4.0235372825E+02,4.0290655854E+02,8.6188584244E-02
2020-09-16,17:27:59.994,259.72777772,6233.466665,260.72777772,1600277279.995,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511270E+00,1.9750803172E+00,4.0235372825E+02,4.0290597597E+02,8.6007043429E-02
2020-09-16,17:28:00.026,259.72777808,6233.466674,260.72777808,1600277280.026,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511270E+00,1.9750779673E+00,4.0239330954E+02,4.0294502897E+02,8.6007043429E-02
2020-09-16,17:28:00.052,259.72777838,6233.466681,260.72777838,1600277280.052,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725002272E+00,1.9747266714E+00,4.0239330954E+02,4.0294502897E+02,8.6007043429E-02
2020-09-16,17:28:00.075,259.72777865,6233.466688,260.72777865,1600277280.075,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725002272E+00,1.9747256888E+00,4.0239330954E+02,4.0294478532E+02,8.5931121413E-02
2020-09-16,17:28:00.096,259.72777890,6233.466694,260.72777890,1600277280.097,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725002272E+00,1.9747247063E+00,4.0228635130E+02,4.0283743691E+02,8.5931121413E-02
2020-09-16,17:28:00.122,259.72777920,6233.466701,260.72777920,1600277280.123,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200491E+00,1.9746444378E+00,4.0228635130E+02,4.0283743691E+02,8.5931121413E-02
2020-09-16,17:28:00.145,259.72777947,6233.466707,260.72777947,1600277280.146,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200491E+00,1.9746470558E+00,4.0228635130E+02,4.0283808597E+02,8.6133421985E-02
2020-09-16,17:28:00.167,259.72777972,6233.466713,260.72777972,1600277280.168,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200491E+00,1.9746496738E+00,4.0225616572E+02,4.0280850802E+02,8.6133421985E-02
2020-09-16,17:28:00.194,259.72778002,6233.466721,260.72778002,1600277280.194,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676728E+00,1.9745972383E+00,4.0225616572E+02,4.0280850802E+02,8.6133421985E-02
2020-09-16,17:28:00.217,259.72778030,6233.466727,260.72778030,1600277280.218,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676728E+00,1.9745971704E+00,4.0225616572E+02,4.0280849120E+02,8.6128178990E-02
2020-09-16,17:28:00.239,259.72778054,6233.466733,260.72778054,1600277280.239,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676728E+00,1.9745971026E+00,4.0230610412E+02,4.0285848134E+02,8.6128178990E-02
2020-09-16,17:28:00.266,259.72778086,6233.466741,260.72778086,1600277280.266,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385009E+00,1.9748682367E+00,4.0230610412E+02,4.0285848134E+02,8.6128178990E-02
2020-09-16,17:28:00.289,259.72778112,6233.466747,260.72778112,1600277280.289,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385009E+00,1.9748677246E+00,4.0230610412E+02,4.0285835437E+02,8.6088606674E-02
2020-09-16,17:28:00.315,259.72778142,6233.466754,260.72778142,1600277280.315,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385009E+00,1.9748672124E+00,4.0225068396E+02,4.0280273118E+02,8.6088606674E-02
2020-09-16,17:28:00.348,259.72778182,6233.466764,260.72778182,1600277280.349,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620149E+00,1.9760921088E+00,4.0225068396E+02,4.0280273118E+02,8.6088606674E-02
2020-09-16,17:28:00.369,259.72778206,6233.466769,260.72778206,1600277280.370,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620149E+00,1.9760926215E+00,4.0225068396E+02,4.0280285820E+02,8.6128199065E-02
2020-09-16,17:28:00.391,259.72778231,6233.466776,260.72778231,1600277280.392,0,963,1.5154304504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620149E+00,1.9760931343E+00,4.0234800901E+02,4.0290044390E+02,8.6128199065E-02
2020-09-16,17:28:00.420,259.72778264,6233.466783,260.72778264,1600277280.420,0,963,1.5153244324E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392306E+00,1.9757699851E+00,4.0234800901E+02,4.0290044390E+02,8.6128199065E-02
2020-09-16,17:28:00.441,259.72778289,6233.466789,260.72778289,1600277280.442,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392306E+00,1.9757706360E+00,4.0234800901E+02,4.0290060520E+02,8.6178466992E-02
2020-09-16,17:28:00.463,259.72778314,6233.466795,260.72778314,1600277280.463,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392306E+00,1.9757712869E+00,4.0244428634E+02,4.0299717612E+02,8.6178466992E-02
2020-09-16,17:28:00.489,259.72778344,6233.466803,260.72778344,1600277280.489,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672012E+00,1.9751986106E+00,4.0244428634E+02,4.0299717612E+02,8.6178466992E-02
2020-09-16,17:28:00.509,259.72778368,6233.466808,260.72778368,1600277280.510,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672012E+00,1.9751970614E+00,4.0244428634E+02,4.0299679198E+02,8.6058788170E-02
2020-09-16,17:28:00.532,259.72778394,6233.466814,260.72778394,1600277280.532,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672012E+00,1.9751955122E+00,4.0233548488E+02,4.0288745711E+02,8.6058788170E-02
2020-09-16,17:28:00.559,259.72778426,6233.466822,260.72778426,1600277280.560,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663728E+00,1.9754950216E+00,4.0233548488E+02,4.0288745711E+02,8.6058788170E-02
2020-09-16,17:28:00.581,259.72778450,6233.466828,260.72778450,1600277280.581,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663728E+00,1.9754942911E+00,4.0233548488E+02,4.0288727606E+02,8.6002365530E-02
2020-09-16,17:28:00.601,259.72778475,6233.466834,260.72778475,1600277280.602,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663728E+00,1.9754935606E+00,4.0228532438E+02,4.0283686574E+02,8.6002365530E-02
2020-09-16,17:28:00.631,259.72778508,6233.466842,260.72778508,1600277280.631,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582201E+00,1.9756856245E+00,4.0228532438E+02,4.0283686574E+02,8.6002365530E-02
2020-09-16,17:28:00.651,259.72778532,6233.466848,260.72778532,1600277280.652,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582201E+00,1.9756842360E+00,4.0228532438E+02,4.0283652168E+02,8.5895128804E-02
2020-09-16,17:28:00.673,259.72778557,6233.466854,260.72778557,1600277280.673,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582201E+00,1.9756828475E+00,4.0228573741E+02,4.0283659121E+02,8.5895128804E-02
2020-09-16,17:28:00.707,259.72778596,6233.466863,260.72778596,1600277280.707,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495773E+00,1.9760746458E+00,4.0228573741E+02,4.0283659121E+02,8.5895128804E-02
2020-09-16,17:28:00.736,259.72778630,6233.466871,260.72778630,1600277280.736,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495773E+00,1.9760782723E+00,4.0228573741E+02,4.0283748965E+02,8.6175151013E-02
2020-09-16,17:28:00.756,259.72778654,6233.466877,260.72778654,1600277280.757,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495773E+00,1.9760818987E+00,4.0231764539E+02,4.0287033990E+02,8.6175151013E-02
2020-09-16,17:28:00.786,259.72778688,6233.466885,260.72778688,1600277280.786,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731120E+00,1.9757050077E+00,4.0231764539E+02,4.0287033990E+02,8.6175151013E-02
2020-09-16,17:28:00.808,259.72778713,6233.466891,260.72778713,1600277280.808,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731120E+00,1.9757034708E+00,4.0231764539E+02,4.0286995905E+02,8.6056459343E-02
2020-09-16,17:28:00.828,259.72778736,6233.466897,260.72778736,1600277280.828,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731120E+00,1.9757019340E+00,4.0235814480E+02,4.0291013318E+02,8.6056459343E-02
2020-09-16,17:28:00.855,259.72778767,6233.466904,260.72778767,1600277280.855,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864594E+00,1.9754149577E+00,4.0235814480E+02,4.0291013318E+02,8.6056459343E-02
2020-09-16,17:28:00.877,259.72778793,6233.466910,260.72778793,1600277280.877,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864594E+00,1.9754145504E+00,4.0235814480E+02,4.0291003222E+02,8.6024999263E-02
2020-09-16,17:28:00.901,259.72778822,6233.466917,260.72778822,1600277280.902,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864594E+00,1.9754141431E+00,4.0234840597E+02,4.0290017908E+02,8.6024999263E-02
2020-09-16,17:28:00.934,259.72778859,6233.466926,260.72778859,1600277280.934,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175772E+00,1.9761460863E+00,4.0234840597E+02,4.0290017908E+02,8.6024999263E-02
2020-09-16,17:28:00.954,259.72778883,6233.466932,260.72778883,1600277280.955,0,963,1.5155162048E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175772E+00,1.9761467498E+00,4.0234840597E+02,4.0290034347E+02,8.6076229831E-02
2020-09-16,17:28:00.976,259.72778907,6233.466938,260.72778907,1600277280.976,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175772E+00,1.9761474133E+00,4.0227089324E+02,4.0282288878E+02,8.6076229831E-02
2020-09-16,17:28:01.005,259.72778941,6233.466946,260.72778941,1600277281.005,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738105343E+00,1.9760402495E+00,4.0227089324E+02,4.0282288878E+02,8.6076229831E-02
2020-09-16,17:28:01.026,259.72778965,6233.466952,260.72778965,1600277281.026,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738105343E+00,1.9760416878E+00,4.0227089324E+02,4.0282324511E+02,8.6187295781E-02
2020-09-16,17:28:01.046,259.72778990,6233.466957,260.72778990,1600277281.047,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738105343E+00,1.9760431262E+00,4.0238010876E+02,4.0293296703E+02,8.6187295781E-02
2020-09-16,17:28:01.072,259.72779020,6233.466965,260.72779020,1600277281.073,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148708E+00,1.9746458839E+00,4.0238010876E+02,4.0293296703E+02,8.6187295781E-02
2020-09-16,17:28:01.105,259.72779058,6233.466974,260.72779058,1600277281.106,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148708E+00,1.9746435179E+00,4.0238010876E+02,4.0293238029E+02,8.6004464503E-02
2020-09-16,17:28:01.138,259.72779096,6233.466983,260.72779096,1600277281.139,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148708E+00,1.9746411519E+00,4.0230943825E+02,4.0286102614E+02,8.6004464503E-02
2020-09-16,17:28:01.167,259.72779130,6233.466991,260.72779130,1600277281.168,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885888E+00,1.9760164204E+00,4.0230943825E+02,4.0286102614E+02,8.6004464503E-02
2020-09-16,17:28:01.188,259.72779154,6233.466997,260.72779154,1600277281.189,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885888E+00,1.9760157186E+00,4.0230943825E+02,4.0286085225E+02,8.5950270645E-02
2020-09-16,17:28:01.210,259.72779178,6233.467003,260.72779178,1600277281.210,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885888E+00,1.9760150168E+00,4.0229454428E+02,4.0284576399E+02,8.5950270645E-02
2020-09-16,17:28:01.236,259.72779208,6233.467010,260.72779208,1600277281.236,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932512E+00,1.9751186693E+00,4.0229454428E+02,4.0284576399E+02,8.5950270645E-02
2020-09-16,17:28:01.256,259.72779233,6233.467016,260.72779233,1600277281.257,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932512E+00,1.9751187607E+00,4.0229454428E+02,4.0284578666E+02,8.5957334635E-02
2020-09-16,17:28:01.278,259.72779257,6233.467022,260.72779257,1600277281.278,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932512E+00,1.9751188521E+00,4.0242484038E+02,4.0297628397E+02,8.5957334635E-02
2020-09-16,17:28:01.308,259.72779292,6233.467030,260.72779292,1600277281.308,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004486E+00,1.9753262833E+00,4.0242484038E+02,4.0297628397E+02,8.5957334635E-02
2020-09-16,17:28:01.331,259.72779318,6233.467036,260.72779318,1600277281.331,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004486E+00,1.9753298397E+00,4.0242484038E+02,4.0297716568E+02,8.6232052212E-02
2020-09-16,17:28:01.351,259.72779343,6233.467042,260.72779343,1600277281.352,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004486E+00,1.9753333961E+00,4.0225408939E+02,4.0280706169E+02,8.6232052212E-02
2020-09-16,17:28:01.381,259.72779376,6233.467050,260.72779376,1600277281.381,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399833E+00,1.9749725228E+00,4.0225408939E+02,4.0280706169E+02,8.6232052212E-02
2020-09-16,17:28:01.401,259.72779400,6233.467056,260.72779400,1600277281.402,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399833E+00,1.9749717242E+00,4.0225408939E+02,4.0280686375E+02,8.6170353990E-02
2020-09-16,17:28:01.427,259.72779431,6233.467063,260.72779431,1600277281.428,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399833E+00,1.9749709256E+00,4.0233435120E+02,4.0288703788E+02,8.6170353990E-02
2020-09-16,17:28:01.461,259.72779470,6233.467073,260.72779470,1600277281.462,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734781777E+00,1.9757099548E+00,4.0233435120E+02,4.0288703788E+02,8.6170353990E-02
2020-09-16,17:28:01.486,259.72779498,6233.467079,260.72779498,1600277281.486,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734781777E+00,1.9757095271E+00,4.0233435120E+02,4.0288693187E+02,8.6137319499E-02
2020-09-16,17:28:01.506,259.72779522,6233.467085,260.72779522,1600277281.507,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734781777E+00,1.9757090994E+00,4.0240644043E+02,4.0295901409E+02,8.6137319499E-02
2020-09-16,17:28:01.536,259.72779556,6233.467093,260.72779556,1600277281.536,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196247E+00,1.9759508193E+00,4.0240644043E+02,4.0295901409E+02,8.6137319499E-02
2020-09-16,17:28:01.556,259.72779580,6233.467099,260.72779580,1600277281.557,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196247E+00,1.9759492568E+00,4.0240644043E+02,4.0295862684E+02,8.6016661761E-02
2020-09-16,17:28:01.578,259.72779604,6233.467105,260.72779604,1600277281.578,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196247E+00,1.9759476944E+00,4.0228090233E+02,4.0283252937E+02,8.6016661761E-02
2020-09-16,17:28:01.608,259.72779639,6233.467113,260.72779639,1600277281.608,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257825E+00,1.9758537462E+00,4.0228090233E+02,4.0283252937E+02,8.6016661761E-02
2020-09-16,17:28:01.628,259.72779662,6233.467119,260.72779662,1600277281.628,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257825E+00,1.9758552600E+00,4.0228090233E+02,4.0283290444E+02,8.6133563868E-02
2020-09-16,17:28:01.651,259.72779690,6233.467126,260.72779690,1600277281.652,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257825E+00,1.9758567738E+00,4.0219248425E+02,4.0274474002E+02,8.6133563868E-02
2020-09-16,17:28:01.680,259.72779723,6233.467134,260.72779723,1600277281.681,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500273E+00,1.9744794634E+00,4.0219248425E+02,4.0274474002E+02,8.6133563868E-02
2020-09-16,17:28:01.701,259.72779748,6233.467139,260.72779748,1600277281.702,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500273E+00,1.9744765701E+00,4.0219248425E+02,4.0274402279E+02,8.5909967733E-02
2020-09-16,17:28:01.723,259.72779772,6233.467145,260.72779772,1600277281.723,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722500273E+00,1.9744736767E+00,4.0225300147E+02,4.0280390566E+02,8.5909967733E-02
2020-09-16,17:28:01.752,259.72779806,6233.467153,260.72779806,1600277281.752,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386524E+00,1.9748627401E+00,4.0225300147E+02,4.0280390566E+02,8.5909967733E-02
2020-09-16,17:28:01.773,259.72779830,6233.467159,260.72779830,1600277281.773,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386524E+00,1.9748641389E+00,4.0225300147E+02,4.0280425240E+02,8.6018048554E-02
2020-09-16,17:28:01.793,259.72779854,6233.467165,260.72779854,1600277281.794,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386524E+00,1.9748655377E+00,4.0227845056E+02,4.0283008313E+02,8.6018048554E-02
2020-09-16,17:28:01.828,259.72779894,6233.467174,260.72779894,1600277281.828,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792384E+00,1.9757070727E+00,4.0227845056E+02,4.0283008313E+02,8.6018048554E-02
2020-09-16,17:28:01.855,259.72779925,6233.467182,260.72779925,1600277281.855,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792384E+00,1.9757049978E+00,4.0227845056E+02,4.0282956899E+02,8.5857800422E-02
2020-09-16,17:28:01.875,259.72779949,6233.467188,260.72779949,1600277281.876,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792384E+00,1.9757029229E+00,4.0224349181E+02,4.0279404825E+02,8.5857800422E-02
2020-09-16,17:28:01.901,259.72779979,6233.467195,260.72779979,1600277281.902,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087727E+00,1.9751318143E+00,4.0224349181E+02,4.0279404825E+02,8.5857800422E-02
2020-09-16,17:28:01.923,259.72780003,6233.467201,260.72780003,1600277281.923,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087727E+00,1.9751354735E+00,4.0224349181E+02,4.0279495513E+02,8.6140485470E-02
2020-09-16,17:28:01.944,259.72780028,6233.467207,260.72780028,1600277281.944,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087727E+00,1.9751391326E+00,4.0234201380E+02,4.0289451931E+02,8.6140485470E-02
2020-09-16,17:28:01.973,259.72780061,6233.467215,260.72780061,1600277281.973,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602649E+00,1.9749904570E+00,4.0234201380E+02,4.0289451931E+02,8.6140485470E-02
2020-09-16,17:28:01.993,259.72780086,6233.467221,260.72780086,1600277281.994,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602649E+00,1.9749912431E+00,4.0234201380E+02,4.0289471421E+02,8.6201222766E-02
2020-09-16,17:28:02.017,259.72780113,6233.467227,260.72780113,1600277282.018,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602649E+00,1.9749920293E+00,4.0232159130E+02,4.0287445855E+02,8.6201222766E-02
2020-09-16,17:28:02.043,259.72780144,6233.467234,260.72780144,1600277282.044,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006571E+00,1.9749323540E+00,4.0232159130E+02,4.0287445855E+02,8.6201222766E-02
2020-09-16,17:28:02.065,259.72780168,6233.467240,260.72780168,1600277282.065,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006571E+00,1.9749305358E+00,4.0232159130E+02,4.0287400778E+02,8.6060741541E-02
2020-09-16,17:28:02.088,259.72780196,6233.467247,260.72780196,1600277282.089,0,963,1.5156474304E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006571E+00,1.9749287176E+00,4.0231076805E+02,4.0286271891E+02,8.6060741541E-02
2020-09-16,17:28:02.119,259.72780231,6233.467256,260.72780231,1600277282.120,0,963,1.5154823151E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443408E+00,1.9751726765E+00,4.0231076805E+02,4.0286271891E+02,8.6060741541E-02
2020-09-16,17:28:02.141,259.72780256,6233.467261,260.72780256,1600277282.141,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443408E+00,1.9751725291E+00,4.0231076805E+02,4.0286268237E+02,8.6049354049E-02
2020-09-16,17:28:02.164,259.72780282,6233.467268,260.72780282,1600277282.164,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443408E+00,1.9751723817E+00,4.0227209854E+02,4.0282392328E+02,8.6049354049E-02
2020-09-16,17:28:02.194,259.72780317,6233.467276,260.72780317,1600277282.194,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084048E+00,1.9747359533E+00,4.0227209854E+02,4.0282392328E+02,8.6049354049E-02
2020-09-16,17:28:02.227,259.72780356,6233.467286,260.72780356,1600277282.228,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084048E+00,1.9747357541E+00,4.0227209854E+02,4.0282387389E+02,8.6033961261E-02
2020-09-16,17:28:02.259,259.72780394,6233.467294,260.72780394,1600277282.260,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084048E+00,1.9747355549E+00,4.0226095135E+02,4.0281266202E+02,8.6033961261E-02
2020-09-16,17:28:02.289,259.72780427,6233.467303,260.72780427,1600277282.289,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202918E+00,1.9754482458E+00,4.0226095135E+02,4.0281266202E+02,8.6033961261E-02
2020-09-16,17:28:02.309,259.72780451,6233.467308,260.72780451,1600277282.310,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202918E+00,1.9754508186E+00,4.0226095135E+02,4.0281329961E+02,8.6232695738E-02
2020-09-16,17:28:02.334,259.72780479,6233.467315,260.72780479,1600277282.334,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202918E+00,1.9754533915E+00,4.0224343443E+02,4.0279639621E+02,8.6232695738E-02
2020-09-16,17:28:02.361,259.72780512,6233.467323,260.72780512,1600277282.362,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903784E+00,1.9751231047E+00,4.0224343443E+02,4.0279639621E+02,8.6232695738E-02
2020-09-16,17:28:02.384,259.72780537,6233.467329,260.72780537,1600277282.384,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903784E+00,1.9751211518E+00,4.0224343443E+02,4.0279591220E+02,8.6081825634E-02
2020-09-16,17:28:02.407,259.72780564,6233.467335,260.72780564,1600277282.407,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903784E+00,1.9751191989E+00,4.0237241893E+02,4.0292458970E+02,8.6081825634E-02
2020-09-16,17:28:02.436,259.72780597,6233.467343,260.72780597,1600277282.436,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727839159E+00,1.9750126162E+00,4.0237241893E+02,4.0292458970E+02,8.6081825634E-02
2020-09-16,17:28:02.457,259.72780622,6233.467349,260.72780622,1600277282.457,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727839159E+00,1.9750119980E+00,4.0237241893E+02,4.0292443640E+02,8.6034057808E-02
2020-09-16,17:28:02.477,259.72780646,6233.467355,260.72780646,1600277282.478,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727839159E+00,1.9750113797E+00,4.0234949926E+02,4.0290133200E+02,8.6034057808E-02
2020-09-16,17:28:02.505,259.72780677,6233.467363,260.72780677,1600277282.505,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668617E+00,1.9755949837E+00,4.0234949926E+02,4.0290133200E+02,8.6034057808E-02
2020-09-16,17:28:02.526,259.72780701,6233.467368,260.72780701,1600277282.526,0,963,1.5150970459E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668617E+00,1.9755954645E+00,4.0234949926E+02,4.0290145118E+02,8.6071198251E-02
2020-09-16,17:28:02.555,259.72780735,6233.467376,260.72780735,1600277282.555,0,963,1.5152494812E+02,6.0000297546E+01,2.5875000000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668617E+00,1.9755959454E+00,4.0232021615E+02,4.0287224708E+02,8.6071198251E-02
2020-09-16,17:28:02.588,259.72780774,6233.467386,260.72780774,1600277282.589,0,963,1.5152494812E+02,6.0000297546E+01,2.5875000000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581347E+00,1.9754870955E+00,4.0232021615E+02,4.0287224708E+02,8.6071198251E-02
2020-09-16,17:28:02.609,259.72780799,6233.467392,260.72780799,1600277282.610,0,963,1.5152494812E+02,6.0000297546E+01,2.5875000000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581347E+00,1.9754874495E+00,4.0232021615E+02,4.0287233480E+02,8.6098536666E-02
2020-09-16,17:28:02.631,259.72780823,6233.467398,260.72780823,1600277282.631,0,963,1.5152494812E+02,6.0000297546E+01,2.5875000000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581347E+00,1.9754878034E+00,4.0243641376E+02,4.0298877962E+02,8.6098536666E-02
2020-09-16,17:28:02.661,259.72780858,6233.467406,260.72780858,1600277282.661,0,963,1.5151873779E+02,6.0000297546E+01,2.5887500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739408E+00,1.9752032884E+00,4.0243641376E+02,4.0298877962E+02,8.6098536666E-02
2020-09-16,17:28:02.684,259.72780884,6233.467412,260.72780884,1600277282.684,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739408E+00,1.9752045636E+00,4.0243641376E+02,4.0298909579E+02,8.6197044006E-02
2020-09-16,17:28:02.707,259.72780911,6233.467419,260.72780911,1600277282.707,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739408E+00,1.9752058387E+00,4.0225935002E+02,4.0281210492E+02,8.6197044006E-02
2020-09-16,17:28:02.733,259.72780942,6233.467426,260.72780942,1600277282.734,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636280E+00,1.9754958537E+00,4.0225935002E+02,4.0281210492E+02,8.6197044006E-02
2020-09-16,17:28:02.753,259.72780965,6233.467432,260.72780965,1600277282.754,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636280E+00,1.9754944508E+00,4.0225935002E+02,4.0281175728E+02,8.6088687880E-02
2020-09-16,17:28:02.776,259.72780991,6233.467438,260.72780991,1600277282.776,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636280E+00,1.9754930480E+00,4.0220974708E+02,4.0276173864E+02,8.6088687880E-02
2020-09-16,17:28:02.802,259.72781021,6233.467445,260.72781021,1600277282.802,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727830553E+00,1.9750119323E+00,4.0220974708E+02,4.0276173864E+02,8.6088687880E-02
2020-09-16,17:28:02.822,259.72781045,6233.467451,260.72781045,1600277282.823,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727830553E+00,1.9750117995E+00,4.0220974708E+02,4.0276170573E+02,8.6078430034E-02
2020-09-16,17:28:02.844,259.72781069,6233.467457,260.72781069,1600277282.844,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727830553E+00,1.9750116667E+00,4.0222717417E+02,4.0277912383E+02,8.6078430034E-02
2020-09-16,17:28:02.869,259.72781100,6233.467464,260.72781100,1600277282.870,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190058E+00,1.9744469800E+00,4.0222717417E+02,4.0277912383E+02,8.6078430034E-02
2020-09-16,17:28:02.891,259.72781125,6233.467470,260.72781125,1600277282.892,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190058E+00,1.9744461168E+00,4.0222717417E+02,4.0277890982E+02,8.6011717974E-02
2020-09-16,17:28:02.911,259.72781148,6233.467476,260.72781148,1600277282.912,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190058E+00,1.9744452536E+00,4.0227257747E+02,4.0282416136E+02,8.6011717974E-02
2020-09-16,17:28:02.944,259.72781185,6233.467484,260.72781185,1600277282.944,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738873623E+00,1.9761154933E+00,4.0227257747E+02,4.0282416136E+02,8.6011717974E-02
2020-09-16,17:28:02.970,259.72781215,6233.467492,260.72781215,1600277282.970,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738873623E+00,1.9761172175E+00,4.0227257747E+02,4.0282458852E+02,8.6144856978E-02
2020-09-16,17:28:02.990,259.72781240,6233.467497,260.72781240,1600277282.991,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738873623E+00,1.9761189418E+00,4.0233507698E+02,4.0288760101E+02,8.6144856978E-02
2020-09-16,17:28:03.019,259.72781273,6233.467506,260.72781273,1600277283.020,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306173E+00,1.9753613412E+00,4.0233507698E+02,4.0288760101E+02,8.6144856978E-02
2020-09-16,17:28:03.040,259.72781297,6233.467511,260.72781297,1600277283.041,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306173E+00,1.9753617939E+00,4.0233507698E+02,4.0288771321E+02,8.6179821316E-02
2020-09-16,17:28:03.062,259.72781322,6233.467517,260.72781322,1600277283.062,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306173E+00,1.9753622465E+00,4.0217024149E+02,4.0272276346E+02,8.6179821316E-02
2020-09-16,17:28:03.091,259.72781355,6233.467525,260.72781355,1600277283.091,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950480E+00,1.9752265239E+00,4.0217024149E+02,4.0272276346E+02,8.6179821316E-02
2020-09-16,17:28:03.112,259.72781381,6233.467531,260.72781381,1600277283.113,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950480E+00,1.9752263101E+00,4.0217024149E+02,4.0272271048E+02,8.6163303692E-02
2020-09-16,17:28:03.132,259.72781404,6233.467537,260.72781404,1600277283.133,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950480E+00,1.9752260963E+00,4.0229262609E+02,4.0284521020E+02,8.6163303692E-02
2020-09-16,17:28:03.161,259.72781437,6233.467545,260.72781437,1600277283.162,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724784662E+00,1.9747089303E+00,4.0229262609E+02,4.0284521020E+02,8.6163303692E-02
2020-09-16,17:28:03.186,259.72781465,6233.467552,260.72781465,1600277283.186,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724784662E+00,1.9747061323E+00,4.0229262609E+02,4.0284451651E+02,8.5947099137E-02
2020-09-16,17:28:03.207,259.72781490,6233.467558,260.72781490,1600277283.207,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724784662E+00,1.9747033343E+00,4.0226054356E+02,4.0281169633E+02,8.5947099137E-02
2020-09-16,17:28:03.233,259.72781521,6233.467565,260.72781521,1600277283.234,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558721E+00,1.9743803764E+00,4.0226054356E+02,4.0281169633E+02,8.5947099137E-02
2020-09-16,17:28:03.255,259.72781545,6233.467571,260.72781545,1600277283.255,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558721E+00,1.9743814957E+00,4.0226054356E+02,4.0281197387E+02,8.6033607595E-02
2020-09-16,17:28:03.275,259.72781568,6233.467576,260.72781568,1600277283.275,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558721E+00,1.9743826151E+00,4.0219873577E+02,4.0275035885E+02,8.6033607595E-02
2020-09-16,17:28:03.303,259.72781602,6233.467584,260.72781602,1600277283.304,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202815E+00,1.9745472101E+00,4.0219873577E+02,4.0275035885E+02,8.6033607595E-02
2020-09-16,17:28:03.335,259.72781639,6233.467593,260.72781639,1600277283.336,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202815E+00,1.9745459893E+00,4.0219873577E+02,4.0275005622E+02,8.5939263625E-02
2020-09-16,17:28:03.368,259.72781676,6233.467602,260.72781676,1600277283.368,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202815E+00,1.9745447684E+00,4.0231806078E+02,4.0286924208E+02,8.5939263625E-02
2020-09-16,17:28:03.398,259.72781712,6233.467611,260.72781712,1600277283.399,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730418299E+00,1.9752671306E+00,4.0231806078E+02,4.0286924208E+02,8.5939263625E-02
2020-09-16,17:28:03.421,259.72781738,6233.467617,260.72781738,1600277283.422,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730418299E+00,1.9752706723E+00,4.0231806078E+02,4.0287011995E+02,8.6212857073E-02
2020-09-16,17:28:03.444,259.72781764,6233.467623,260.72781764,1600277283.444,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730418299E+00,1.9752742140E+00,4.0233499982E+02,4.0288796016E+02,8.6212857073E-02
2020-09-16,17:28:03.470,259.72781795,6233.467631,260.72781795,1600277283.471,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787168E+00,1.9757115953E+00,4.0233499982E+02,4.0288796016E+02,8.6212857073E-02
2020-09-16,17:28:03.490,259.72781818,6233.467636,260.72781818,1600277283.491,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787168E+00,1.9757115189E+00,4.0233499982E+02,4.0288794122E+02,8.6206956504E-02
2020-09-16,17:28:03.513,259.72781844,6233.467643,260.72781844,1600277283.513,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787168E+00,1.9757114425E+00,4.0229071006E+02,4.0284357167E+02,8.6206956504E-02
2020-09-16,17:28:03.540,259.72781876,6233.467650,260.72781876,1600277283.541,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670023E+00,1.9754994884E+00,4.0229071006E+02,4.0284357167E+02,8.6206956504E-02
2020-09-16,17:28:03.562,259.72781902,6233.467656,260.72781902,1600277283.563,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670023E+00,1.9754985751E+00,4.0229071006E+02,4.0284334534E+02,8.6136416133E-02
2020-09-16,17:28:03.584,259.72781926,6233.467662,260.72781926,1600277283.584,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670023E+00,1.9754976619E+00,4.0233942181E+02,4.0289189765E+02,8.6136416133E-02
2020-09-16,17:28:03.609,259.72781956,6233.467669,260.72781956,1600277283.610,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265083E+00,1.9749565569E+00,4.0233942181E+02,4.0289189765E+02,8.6136416133E-02
2020-09-16,17:28:03.631,259.72781980,6233.467675,260.72781980,1600277283.631,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265083E+00,1.9749550736E+00,4.0233942181E+02,4.0289152992E+02,8.6021818995E-02
2020-09-16,17:28:03.657,259.72782010,6233.467683,260.72782010,1600277283.657,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265083E+00,1.9749535904E+00,4.0226924932E+02,4.0282089346E+02,8.6021818995E-02
2020-09-16,17:28:03.690,259.72782050,6233.467692,260.72782050,1600277283.691,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727157142E+00,1.9749427841E+00,4.0226924932E+02,4.0282089346E+02,8.6021818995E-02
2020-09-16,17:28:03.713,259.72782075,6233.467698,260.72782075,1600277283.713,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727157142E+00,1.9749435663E+00,4.0226924932E+02,4.0282108736E+02,8.6082254899E-02
2020-09-16,17:28:03.733,259.72782100,6233.467704,260.72782100,1600277283.734,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727157142E+00,1.9749443486E+00,4.0227920982E+02,4.0283125543E+02,8.6082254899E-02
2020-09-16,17:28:03.762,259.72782132,6233.467712,260.72782132,1600277283.762,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710947E+00,1.9755003565E+00,4.0227920982E+02,4.0283125543E+02,8.6082254899E-02
2020-09-16,17:28:03.783,259.72782157,6233.467718,260.72782157,1600277283.784,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710947E+00,1.9755012462E+00,4.0227920982E+02,4.0283147592E+02,8.6150977014E-02
2020-09-16,17:28:03.805,259.72782182,6233.467724,260.72782182,1600277283.805,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710947E+00,1.9755021360E+00,4.0229246022E+02,4.0284496500E+02,8.6150977014E-02
2020-09-16,17:28:03.831,259.72782212,6233.467731,260.72782212,1600277283.831,0,963,1.5149389648E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388918E+00,1.9752696705E+00,4.0229246022E+02,4.0284496500E+02,8.6150977014E-02
2020-09-16,17:28:03.851,259.72782236,6233.467737,260.72782236,1600277283.852,0,963,1.5149985504E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388918E+00,1.9752672056E+00,4.0229246022E+02,4.0284435405E+02,8.5960561986E-02
2020-09-16,17:28:03.872,259.72782260,6233.467742,260.72782260,1600277283.873,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388918E+00,1.9752647406E+00,4.0229706530E+02,4.0284835450E+02,8.5960561986E-02
2020-09-16,17:28:03.901,259.72782294,6233.467751,260.72782294,1600277283.902,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521873E+00,1.9752780511E+00,4.0229706530E+02,4.0284835450E+02,8.5960561986E-02
2020-09-16,17:28:03.923,259.72782318,6233.467756,260.72782318,1600277283.923,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521873E+00,1.9752808891E+00,4.0229706530E+02,4.0284905791E+02,8.6179793774E-02
2020-09-16,17:28:03.944,259.72782343,6233.467762,260.72782343,1600277283.944,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521873E+00,1.9752837271E+00,4.0235608605E+02,4.0290886316E+02,8.6179793774E-02
2020-09-16,17:28:03.973,259.72782376,6233.467770,260.72782376,1600277283.973,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309677E+00,1.9751623704E+00,4.0235608605E+02,4.0290886316E+02,8.6179793774E-02
2020-09-16,17:28:03.993,259.72782400,6233.467776,260.72782400,1600277283.994,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309677E+00,1.9751615549E+00,4.0235608605E+02,4.0290866100E+02,8.6116796918E-02
2020-09-16,17:28:04.015,259.72782425,6233.467782,260.72782425,1600277284.015,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309677E+00,1.9751607395E+00,4.0220619773E+02,4.0275836476E+02,8.6116796918E-02
2020-09-16,17:28:04.046,259.72782462,6233.467791,260.72782462,1600277284.047,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276625E+00,1.9748570915E+00,4.0220619773E+02,4.0275836476E+02,8.6116796918E-02
2020-09-16,17:28:04.072,259.72782492,6233.467798,260.72782492,1600277284.073,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276625E+00,1.9748561500E+00,4.0220619773E+02,4.0275813139E+02,8.6044046895E-02
2020-09-16,17:28:04.094,259.72782516,6233.467804,260.72782516,1600277284.094,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276625E+00,1.9748552084E+00,4.0231422363E+02,4.0286607210E+02,8.6044046895E-02
2020-09-16,17:28:04.122,259.72782550,6233.467812,260.72782550,1600277284.123,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146783E+00,1.9752426612E+00,4.0231422363E+02,4.0286607210E+02,8.6044046895E-02
2020-09-16,17:28:04.144,259.72782574,6233.467818,260.72782574,1600277284.144,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146783E+00,1.9752408759E+00,4.0231422363E+02,4.0286562957E+02,8.5906131922E-02
2020-09-16,17:28:04.164,259.72782598,6233.467824,260.72782598,1600277284.165,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146783E+00,1.9752390906E+00,4.0232278848E+02,4.0287376363E+02,8.5906131922E-02
2020-09-16,17:28:04.194,259.72782632,6233.467832,260.72782632,1600277284.194,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440160E+00,1.9749681232E+00,4.0232278848E+02,4.0287376363E+02,8.5906131922E-02
2020-09-16,17:28:04.216,259.72782657,6233.467838,260.72782657,1600277284.216,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440160E+00,1.9749706425E+00,4.0232278848E+02,4.0287438820E+02,8.6100781415E-02
2020-09-16,17:28:04.236,259.72782681,6233.467843,260.72782681,1600277284.236,0,963,1.5150581360E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440160E+00,1.9749731619E+00,4.0227240078E+02,4.0282455592E+02,8.6100781415E-02
2020-09-16,17:28:04.262,259.72782711,6233.467851,260.72782711,1600277284.262,0,963,1.5150275879E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532100E+00,1.9755830443E+00,4.0227240078E+02,4.0282455592E+02,8.6100781415E-02
2020-09-16,17:28:04.282,259.72782735,6233.467856,260.72782735,1600277284.283,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532100E+00,1.9755826844E+00,4.0227240078E+02,4.0282446674E+02,8.6072984237E-02
2020-09-16,17:28:04.303,259.72782759,6233.467862,260.72782759,1600277284.304,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532100E+00,1.9755823245E+00,4.0229536034E+02,4.0284736863E+02,8.6072984237E-02
2020-09-16,17:28:04.331,259.72782791,6233.467870,260.72782791,1600277284.331,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403879E+00,1.9749688101E+00,4.0229536034E+02,4.0284736863E+02,8.6072984237E-02
2020-09-16,17:28:04.351,259.72782815,6233.467876,260.72782815,1600277284.352,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403879E+00,1.9749705316E+00,4.0229536034E+02,4.0284779536E+02,8.6205984952E-02
2020-09-16,17:28:04.372,259.72782839,6233.467881,260.72782839,1600277284.373,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403879E+00,1.9749722530E+00,4.0219142260E+02,4.0274414152E+02,8.6205984952E-02
2020-09-16,17:28:04.400,259.72782870,6233.467889,260.72782870,1600277284.400,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271819E+00,1.9753594847E+00,4.0219142260E+02,4.0274414152E+02,8.6205984952E-02
2020-09-16,17:28:04.431,259.72782907,6233.467898,260.72782907,1600277284.432,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271819E+00,1.9753587607E+00,4.0219142260E+02,4.0274396215E+02,8.6150064342E-02
2020-09-16,17:28:04.464,259.72782946,6233.467907,260.72782946,1600277284.465,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731271819E+00,1.9753580368E+00,4.0229014075E+02,4.0284263649E+02,8.6150064342E-02
2020-09-16,17:28:04.493,259.72782979,6233.467915,260.72782979,1600277284.494,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843403E+00,1.9754152599E+00,4.0229014075E+02,4.0284263649E+02,8.6150064342E-02
2020-09-16,17:28:04.515,259.72783003,6233.467921,260.72783003,1600277284.515,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843403E+00,1.9754138750E+00,4.0229014075E+02,4.0284229326E+02,8.6043089603E-02
2020-09-16,17:28:04.536,259.72783028,6233.467927,260.72783028,1600277284.536,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731843403E+00,1.9754124900E+00,4.0224878534E+02,4.0280053790E+02,8.6043089603E-02
2020-09-16,17:28:04.565,259.72783061,6233.467935,260.72783061,1600277284.565,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776396E+00,1.9753056688E+00,4.0224878534E+02,4.0280053790E+02,8.6043089603E-02
2020-09-16,17:28:04.585,259.72783086,6233.467941,260.72783086,1600277284.586,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776396E+00,1.9753076235E+00,4.0224878534E+02,4.0280102231E+02,8.6194084588E-02
2020-09-16,17:28:04.607,259.72783110,6233.467946,260.72783110,1600277284.607,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776396E+00,1.9753095782E+00,4.0218988045E+02,4.0274252091E+02,8.6194084588E-02
2020-09-16,17:28:04.635,259.72783144,6233.467954,260.72783144,1600277284.636,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808871E+00,1.9754129425E+00,4.0218988045E+02,4.0274252091E+02,8.6194084588E-02
2020-09-16,17:28:04.657,259.72783168,6233.467960,260.72783168,1600277284.657,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808871E+00,1.9754097655E+00,4.0218988045E+02,4.0274173375E+02,8.5948688588E-02
2020-09-16,17:28:04.677,259.72783192,6233.467966,260.72783192,1600277284.678,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808871E+00,1.9754065886E+00,4.0247851621E+02,4.0302997784E+02,8.5948688588E-02
2020-09-16,17:28:04.704,259.72783223,6233.467974,260.72783223,1600277284.705,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713007E+00,1.9754971043E+00,4.0247851621E+02,4.0302997784E+02,8.5948688588E-02
2020-09-16,17:28:04.726,259.72783248,6233.467979,260.72783248,1600277284.726,0,963,1.5150144958E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713007E+00,1.9754966070E+00,4.0247851621E+02,4.0302985454E+02,8.5910277364E-02
2020-09-16,17:28:04.752,259.72783278,6233.467987,260.72783278,1600277284.752,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732713007E+00,1.9754961097E+00,4.0225941875E+02,4.0281033371E+02,8.5910277364E-02
2020-09-16,17:28:04.786,259.72783317,6233.467996,260.72783317,1600277284.786,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731941E+00,1.9760986817E+00,4.0225941875E+02,4.0281033371E+02,8.5910277364E-02
2020-09-16,17:28:04.808,259.72783343,6233.468002,260.72783343,1600277284.808,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731941E+00,1.9760999721E+00,4.0225941875E+02,4.0281065339E+02,8.6009921164E-02
2020-09-16,17:28:04.828,259.72783366,6233.468008,260.72783366,1600277284.828,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731941E+00,1.9761012626E+00,4.0235765609E+02,4.0290934512E+02,8.6009921164E-02
2020-09-16,17:28:04.857,259.72783399,6233.468016,260.72783399,1600277284.857,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500037E+00,1.9751770301E+00,4.0235765609E+02,4.0290934512E+02,8.6009921164E-02
2020-09-16,17:28:04.878,259.72783424,6233.468022,260.72783424,1600277284.878,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500037E+00,1.9751766968E+00,4.0235765609E+02,4.0290926250E+02,8.5984175569E-02
2020-09-16,17:28:04.898,259.72783448,6233.468027,260.72783448,1600277284.899,0,963,1.5154513550E+02,6.0000297546E+01,2.5937500000E+01,6.0220939636E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500037E+00,1.9751763636E+00,4.0231538452E+02,4.0286685036E+02,8.5984175569E-02
2020-09-16,17:28:04.927,259.72783481,6233.468036,260.72783481,1600277284.928,0,963,1.5151470947E+02,6.0000566101E+01,2.5937500000E+01,6.0220744324E+01,5.9999424744E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428975E+00,1.9746686851E+00,4.0231538452E+02,4.0286685036E+02,8.5984175569E-02
2020-09-16,17:28:04.950,259.72783507,6233.468042,260.72783507,1600277284.950,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428975E+00,1.9746690336E+00,4.0231538452E+02,4.0286693677E+02,8.6011104039E-02
2020-09-16,17:28:04.970,259.72783530,6233.468047,260.72783530,1600277284.970,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428975E+00,1.9746693821E+00,4.0243414460E+02,4.0298594609E+02,8.6011104039E-02
2020-09-16,17:28:04.996,259.72783561,6233.468055,260.72783561,1600277284.997,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736557736E+00,1.9758836272E+00,4.0243414460E+02,4.0298594609E+02,8.6011104039E-02
2020-09-16,17:28:05.017,259.72783586,6233.468061,260.72783586,1600277285.018,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736557736E+00,1.9758824452E+00,4.0243414460E+02,4.0298565311E+02,8.5919822437E-02
2020-09-16,17:28:05.039,259.72783610,6233.468066,260.72783610,1600277285.039,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736557736E+00,1.9758812632E+00,4.0226230395E+02,4.0281328411E+02,8.5919822437E-02
2020-09-16,17:28:05.065,259.72783640,6233.468074,260.72783640,1600277285.065,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734434943E+00,1.9756687445E+00,4.0226230395E+02,4.0281328411E+02,8.5919822437E-02
2020-09-16,17:28:05.085,259.72783664,6233.468079,260.72783664,1600277285.086,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734434943E+00,1.9756692494E+00,4.0226230395E+02,4.0281340920E+02,8.5958811493E-02
2020-09-16,17:28:05.107,259.72783689,6233.468085,260.72783689,1600277285.107,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734434943E+00,1.9756697542E+00,4.0225628201E+02,4.0280750410E+02,8.5958811493E-02
2020-09-16,17:28:05.141,259.72783728,6233.468095,260.72783728,1600277285.141,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729013347E+00,1.9751269830E+00,4.0225628201E+02,4.0280750410E+02,8.5958811493E-02
2020-09-16,17:28:05.167,259.72783759,6233.468102,260.72783759,1600277285.168,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729013347E+00,1.9751283003E+00,4.0225628201E+02,4.0280783060E+02,8.6060582349E-02
2020-09-16,17:28:05.188,259.72783784,6233.468108,260.72783784,1600277285.189,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729013347E+00,1.9751296177E+00,4.0230386847E+02,4.0285580884E+02,8.6060582349E-02
2020-09-16,17:28:05.216,259.72783815,6233.468116,260.72783815,1600277285.216,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721853806E+00,1.9744128549E+00,4.0230386847E+02,4.0285580884E+02,8.6060582349E-02
2020-09-16,17:28:05.239,259.72783841,6233.468122,260.72783841,1600277285.239,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721853806E+00,1.9744127724E+00,4.0230386847E+02,4.0285578838E+02,8.6054204786E-02
2020-09-16,17:28:05.259,259.72783866,6233.468128,260.72783866,1600277285.260,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721853806E+00,1.9744126899E+00,4.0225502609E+02,4.0280685853E+02,8.6054204786E-02
2020-09-16,17:28:05.286,259.72783896,6233.468135,260.72783896,1600277285.286,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895022E+00,1.9755180585E+00,4.0225502609E+02,4.0280685853E+02,8.6054204786E-02
2020-09-16,17:28:05.306,259.72783920,6233.468141,260.72783920,1600277285.307,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895022E+00,1.9755198218E+00,4.0225502609E+02,4.0280729548E+02,8.6190402784E-02
2020-09-16,17:28:05.328,259.72783946,6233.468147,260.72783946,1600277285.329,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895022E+00,1.9755215851E+00,4.0234809714E+02,4.0290093136E+02,8.6190402784E-02
2020-09-16,17:28:05.359,259.72783981,6233.468156,260.72783981,1600277285.360,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973442E+00,1.9754293229E+00,4.0234809714E+02,4.0290093136E+02,8.6190402784E-02
2020-09-16,17:28:05.381,259.72784006,6233.468161,260.72784006,1600277285.381,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973442E+00,1.9754265173E+00,4.0234809714E+02,4.0290023594E+02,8.5973690932E-02
2020-09-16,17:28:05.403,259.72784031,6233.468168,260.72784031,1600277285.403,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731973442E+00,1.9754237117E+00,4.0219485720E+02,4.0274609057E+02,8.5973690932E-02
2020-09-16,17:28:05.427,259.72784060,6233.468174,260.72784060,1600277285.428,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731125746E+00,1.9753388464E+00,4.0219485720E+02,4.0274609057E+02,8.5973690932E-02
2020-09-16,17:28:05.450,259.72784086,6233.468181,260.72784086,1600277285.450,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731125746E+00,1.9753428260E+00,4.0219485720E+02,4.0274707663E+02,8.6281095620E-02
2020-09-16,17:28:05.470,259.72784110,6233.468186,260.72784110,1600277285.471,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731125746E+00,1.9753468055E+00,4.0233131719E+02,4.0288471040E+02,8.6281095620E-02
2020-09-16,17:28:05.500,259.72784144,6233.468194,260.72784144,1600277285.500,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998393E+00,1.9745331500E+00,4.0233131719E+02,4.0288471040E+02,8.6281095620E-02
2020-09-16,17:28:05.532,259.72784181,6233.468203,260.72784181,1600277285.532,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998393E+00,1.9745307511E+00,4.0233131719E+02,4.0288411553E+02,8.6095710693E-02
2020-09-16,17:28:05.565,259.72784219,6233.468213,260.72784219,1600277285.565,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722998393E+00,1.9745283521E+00,4.0228827691E+02,4.0284042131E+02,8.6095710693E-02
2020-09-16,17:28:05.594,259.72784252,6233.468221,260.72784252,1600277285.594,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784761E+00,1.9745069647E+00,4.0228827691E+02,4.0284042131E+02,8.6095710693E-02
2020-09-16,17:28:05.615,259.72784278,6233.468227,260.72784278,1600277285.616,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784761E+00,1.9745062313E+00,4.0228827691E+02,4.0284023947E+02,8.6039036196E-02
2020-09-16,17:28:05.635,259.72784301,6233.468232,260.72784301,1600277285.636,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784761E+00,1.9745054980E+00,4.0233723401E+02,4.0288908188E+02,8.6039036196E-02
2020-09-16,17:28:05.663,259.72784332,6233.468240,260.72784332,1600277285.663,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863519E+00,1.9746134956E+00,4.0233723401E+02,4.0288908188E+02,8.6039036196E-02
2020-09-16,17:28:05.684,259.72784356,6233.468246,260.72784356,1600277285.684,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863519E+00,1.9746146183E+00,4.0233723401E+02,4.0288936027E+02,8.6125791486E-02
2020-09-16,17:28:05.706,259.72784382,6233.468252,260.72784382,1600277285.706,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723863519E+00,1.9746157410E+00,4.0232361931E+02,4.0287600526E+02,8.6125791486E-02
2020-09-16,17:28:05.733,259.72784414,6233.468259,260.72784414,1600277285.734,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204695E+00,1.9746498972E+00,4.0232361931E+02,4.0287600526E+02,8.6125791486E-02
2020-09-16,17:28:05.755,259.72784439,6233.468265,260.72784439,1600277285.755,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204695E+00,1.9746484361E+00,4.0232361931E+02,4.0287564297E+02,8.6012886907E-02
2020-09-16,17:28:05.776,259.72784463,6233.468271,260.72784463,1600277285.776,0,963,1.5146907043E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204695E+00,1.9746469749E+00,4.0238281385E+02,4.0293455640E+02,8.6012886907E-02
2020-09-16,17:28:05.802,259.72784493,6233.468278,260.72784493,1600277285.802,0,963,1.5149511414E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733657403E+00,1.9755933128E+00,4.0238281385E+02,4.0293455640E+02,8.6012886907E-02
2020-09-16,17:28:05.822,259.72784517,6233.468284,260.72784517,1600277285.823,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733657403E+00,1.9755947200E+00,4.0238281385E+02,4.0293490520E+02,8.6121572956E-02
2020-09-16,17:28:05.848,259.72784547,6233.468291,260.72784547,1600277285.849,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733657403E+00,1.9755961272E+00,4.0221025449E+02,4.0276245773E+02,8.6121572956E-02
2020-09-16,17:28:05.881,259.72784584,6233.468300,260.72784584,1600277285.881,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864914E+00,1.9754166756E+00,4.0221025449E+02,4.0276245773E+02,8.6121572956E-02
2020-09-16,17:28:05.901,259.72784609,6233.468306,260.72784609,1600277285.902,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864914E+00,1.9754177523E+00,4.0221025449E+02,4.0276272450E+02,8.6204735509E-02
2020-09-16,17:28:05.923,259.72784633,6233.468312,260.72784633,1600277285.923,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864914E+00,1.9754188289E+00,4.0232092746E+02,4.0287381633E+02,8.6204735509E-02
2020-09-16,17:28:05.953,259.72784669,6233.468321,260.72784669,1600277285.954,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525237E+00,1.9753848228E+00,4.0232092746E+02,4.0287381633E+02,8.6204735509E-02
2020-09-16,17:28:05.976,259.72784694,6233.468327,260.72784694,1600277285.976,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525237E+00,1.9753831425E+00,4.0232092746E+02,4.0287339985E+02,8.6074938208E-02
2020-09-16,17:28:05.996,259.72784719,6233.468332,260.72784719,1600277285.997,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525237E+00,1.9753814621E+00,4.0232582688E+02,4.0287788951E+02,8.6074938208E-02
2020-09-16,17:28:06.026,259.72784752,6233.468341,260.72784752,1600277286.026,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731057328E+00,1.9753346183E+00,4.0232582688E+02,4.0287788951E+02,8.6074938208E-02
2020-09-16,17:28:06.046,259.72784777,6233.468346,260.72784777,1600277286.047,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731057328E+00,1.9753337005E+00,4.0232582688E+02,4.0287766202E+02,8.6004042183E-02
2020-09-16,17:28:06.068,259.72784801,6233.468352,260.72784801,1600277286.068,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731057328E+00,1.9753327827E+00,4.0225890518E+02,4.0281042107E+02,8.6004042183E-02
2020-09-16,17:28:06.094,259.72784831,6233.468359,260.72784831,1600277286.094,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728896167E+00,1.9751164227E+00,4.0225890518E+02,4.0281042107E+02,8.6004042183E-02
2020-09-16,17:28:06.115,259.72784855,6233.468365,260.72784855,1600277286.115,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728896167E+00,1.9751160395E+00,4.0225890518E+02,4.0281032610E+02,8.5974438024E-02
2020-09-16,17:28:06.135,259.72784880,6233.468371,260.72784880,1600277286.136,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728896167E+00,1.9751156563E+00,4.0220759506E+02,4.0275885068E+02,8.5974438024E-02
2020-09-16,17:28:06.163,259.72784911,6233.468379,260.72784911,1600277286.163,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406508E+00,1.9753669737E+00,4.0220759506E+02,4.0275885068E+02,8.5974438024E-02
2020-09-16,17:28:06.184,259.72784935,6233.468384,260.72784935,1600277286.184,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406508E+00,1.9753696566E+00,4.0220759506E+02,4.0275951549E+02,8.6181684660E-02
2020-09-16,17:28:06.206,259.72784961,6233.468391,260.72784961,1600277286.206,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406508E+00,1.9753723396E+00,4.0229091751E+02,4.0284361722E+02,8.6181684660E-02
2020-09-16,17:28:06.243,259.72785003,6233.468401,260.72785003,1600277286.243,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708133E+00,1.9749019707E+00,4.0229091751E+02,4.0284361722E+02,8.6181684660E-02
2020-09-16,17:28:06.270,259.72785036,6233.468409,260.72785036,1600277286.271,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708133E+00,1.9749001114E+00,4.0229091751E+02,4.0284315630E+02,8.6038027901E-02
2020-09-16,17:28:06.292,259.72785061,6233.468415,260.72785061,1600277286.293,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708133E+00,1.9748982521E+00,4.0226651629E+02,4.0281826069E+02,8.6038027901E-02
2020-09-16,17:28:06.322,259.72785096,6233.468423,260.72785096,1600277286.323,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399968E+00,1.9751677395E+00,4.0226651629E+02,4.0281826069E+02,8.6038027901E-02
2020-09-16,17:28:06.346,259.72785124,6233.468430,260.72785124,1600277286.347,0,963,1.5153417969E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399968E+00,1.9751664497E+00,4.0226651629E+02,4.0281794100E+02,8.5938383935E-02
2020-09-16,17:28:06.368,259.72785148,6233.468436,260.72785148,1600277286.368,0,963,1.5152250366E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399968E+00,1.9751651599E+00,4.0224797532E+02,4.0279905495E+02,8.5938383935E-02
2020-09-16,17:28:06.394,259.72785178,6233.468443,260.72785178,1600277286.394,0,963,1.5150309906E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272283E+00,1.9749521514E+00,4.0224797532E+02,4.0279905495E+02,8.5938383935E-02
2020-09-16,17:28:06.415,259.72785204,6233.468449,260.72785204,1600277286.416,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272283E+00,1.9749518529E+00,4.0224797532E+02,4.0279898097E+02,8.5915324516E-02
2020-09-16,17:28:06.436,259.72785227,6233.468454,260.72785227,1600277286.436,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272283E+00,1.9749515545E+00,4.0230054108E+02,4.0285154475E+02,8.5915324516E-02
2020-09-16,17:28:06.464,259.72785260,6233.468462,260.72785260,1600277286.465,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673603E+00,1.9746913934E+00,4.0230054108E+02,4.0285154475E+02,8.5915324516E-02
2020-09-16,17:28:06.486,259.72785285,6233.468468,260.72785285,1600277286.486,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673603E+00,1.9746946163E+00,4.0230054108E+02,4.0285234379E+02,8.6164360061E-02
2020-09-16,17:28:06.506,259.72785309,6233.468474,260.72785309,1600277286.507,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673603E+00,1.9746978392E+00,4.0229584683E+02,4.0284844215E+02,8.6164360061E-02
2020-09-16,17:28:06.533,259.72785340,6233.468482,260.72785340,1600277286.534,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133473E+00,1.9754446697E+00,4.0229584683E+02,4.0284844215E+02,8.6164360061E-02
2020-09-16,17:28:06.555,259.72785365,6233.468488,260.72785365,1600277286.555,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133473E+00,1.9754412874E+00,4.0229584683E+02,4.0284760390E+02,8.5903105034E-02
2020-09-16,17:28:06.575,259.72785389,6233.468493,260.72785389,1600277286.576,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133473E+00,1.9754379052E+00,4.0233913929E+02,4.0289011741E+02,8.5903105034E-02
2020-09-16,17:28:06.605,259.72785424,6233.468502,260.72785424,1600277286.606,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052723E+00,1.9750293702E+00,4.0233913929E+02,4.0289011741E+02,8.5903105034E-02
2020-09-16,17:28:06.638,259.72785462,6233.468511,260.72785462,1600277286.639,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052723E+00,1.9750327669E+00,4.0233913929E+02,4.0289095949E+02,8.6165529698E-02
2020-09-16,17:28:06.671,259.72785499,6233.468520,260.72785499,1600277286.671,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052723E+00,1.9750361636E+00,4.0236381074E+02,4.0291650691E+02,8.6165529698E-02
2020-09-16,17:28:06.698,259.72785531,6233.468527,260.72785531,1600277286.699,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051428E+00,1.9752362601E+00,4.0236381074E+02,4.0291650691E+02,8.6165529698E-02
2020-09-16,17:28:06.720,259.72785556,6233.468533,260.72785556,1600277286.720,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051428E+00,1.9752338335E+00,4.0236381074E+02,4.0291590537E+02,8.5978078831E-02
2020-09-16,17:28:06.742,259.72785581,6233.468539,260.72785581,1600277286.742,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051428E+00,1.9752314070E+00,4.0238325093E+02,4.0293477066E+02,8.5978078831E-02
2020-09-16,17:28:06.767,259.72785611,6233.468547,260.72785611,1600277286.768,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307058E+00,1.9754572246E+00,4.0238325093E+02,4.0293477066E+02,8.5978078831E-02
2020-09-16,17:28:06.789,259.72785635,6233.468553,260.72785635,1600277286.789,0,963,1.5153895569E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307058E+00,1.9754580092E+00,4.0238325093E+02,4.0293496516E+02,8.6038685359E-02
2020-09-16,17:28:06.809,259.72785660,6233.468558,260.72785660,1600277286.810,0,963,1.5153212280E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307058E+00,1.9754587938E+00,4.0229615889E+02,4.0284794817E+02,8.6038685359E-02
2020-09-16,17:28:06.839,259.72785694,6233.468567,260.72785694,1600277286.840,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725704384E+00,1.9747977809E+00,4.0229615889E+02,4.0284794817E+02,8.6038685359E-02
2020-09-16,17:28:06.862,259.72785721,6233.468573,260.72785721,1600277286.863,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725704384E+00,1.9747987615E+00,4.0229615889E+02,4.0284819129E+02,8.6114455531E-02
2020-09-16,17:28:06.888,259.72785751,6233.468580,260.72785751,1600277286.889,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725704384E+00,1.9747997421E+00,4.0229652369E+02,4.0284879969E+02,8.6114455531E-02
2020-09-16,17:28:06.914,259.72785781,6233.468587,260.72785781,1600277286.915,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906445E+00,1.9749200840E+00,4.0229652369E+02,4.0284879969E+02,8.6114455531E-02
2020-09-16,17:28:06.936,259.72785806,6233.468593,260.72785806,1600277286.936,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906445E+00,1.9749182922E+00,4.0229652369E+02,4.0284835549E+02,8.5976012261E-02
2020-09-16,17:28:06.963,259.72785837,6233.468601,260.72785837,1600277286.963,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906445E+00,1.9749165003E+00,4.0231338599E+02,4.0286479670E+02,8.5976012261E-02
2020-09-16,17:28:06.996,259.72785876,6233.468610,260.72785876,1600277286.997,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022870E+00,1.9749281560E+00,4.0231338599E+02,4.0286479670E+02,8.5976012261E-02
2020-09-16,17:28:07.020,259.72785904,6233.468617,260.72785904,1600277287.021,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022870E+00,1.9749276455E+00,4.0231338599E+02,4.0286467014E+02,8.5936569271E-02
2020-09-16,17:28:07.042,259.72785928,6233.468623,260.72785928,1600277287.042,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022870E+00,1.9749271349E+00,4.0233997061E+02,4.0289116462E+02,8.5936569271E-02
2020-09-16,17:28:07.068,259.72785958,6233.468630,260.72785958,1600277287.068,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893757E+00,1.9759153370E+00,4.0233997061E+02,4.0289116462E+02,8.5936569271E-02
2020-09-16,17:28:07.088,259.72785983,6233.468636,260.72785983,1600277287.089,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893757E+00,1.9759175461E+00,4.0233997061E+02,4.0289171204E+02,8.6107164521E-02
2020-09-16,17:28:07.111,259.72786008,6233.468642,260.72786008,1600277287.111,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893757E+00,1.9759197552E+00,4.0233185790E+02,4.0288413562E+02,8.6107164521E-02
2020-09-16,17:28:07.138,259.72786041,6233.468650,260.72786041,1600277287.139,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071639E+00,1.9755371114E+00,4.0233185790E+02,4.0288413562E+02,8.6107164521E-02
2020-09-16,17:28:07.160,259.72786065,6233.468656,260.72786065,1600277287.160,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071639E+00,1.9755374573E+00,4.0233185790E+02,4.0288422135E+02,8.6133882452E-02
2020-09-16,17:28:07.180,259.72786089,6233.468661,260.72786089,1600277287.181,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071639E+00,1.9755378033E+00,4.0238459870E+02,4.0293712031E+02,8.6133882452E-02
2020-09-16,17:28:07.207,259.72786120,6233.468669,260.72786120,1600277287.208,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722355218E+00,1.9744649498E+00,4.0238459870E+02,4.0293712031E+02,8.6133882452E-02
2020-09-16,17:28:07.229,259.72786145,6233.468675,260.72786145,1600277287.229,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722355218E+00,1.9744607871E+00,4.0238459870E+02,4.0293608790E+02,8.5812183757E-02
2020-09-16,17:28:07.249,259.72786168,6233.468680,260.72786168,1600277287.249,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722355218E+00,1.9744566243E+00,4.0226994830E+02,4.0282024825E+02,8.5812183757E-02
2020-09-16,17:28:07.278,259.72786201,6233.468688,260.72786201,1600277287.278,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407637E+00,1.9753628856E+00,4.0226994830E+02,4.0282024825E+02,8.5812183757E-02
2020-09-16,17:28:07.299,259.72786226,6233.468694,260.72786226,1600277287.299,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407637E+00,1.9753648452E+00,4.0226994830E+02,4.0282073388E+02,8.5963550349E-02
2020-09-16,17:28:07.319,259.72786250,6233.468700,260.72786250,1600277287.320,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407637E+00,1.9753668048E+00,4.0225387288E+02,4.0280512207E+02,8.5963550349E-02
2020-09-16,17:28:07.351,259.72786287,6233.468709,260.72786287,1600277287.352,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733821264E+00,1.9756084398E+00,4.0225387288E+02,4.0280512207E+02,8.5963550349E-02
2020-09-16,17:28:07.378,259.72786317,6233.468716,260.72786317,1600277287.378,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733821264E+00,1.9756072459E+00,4.0225387288E+02,4.0280482623E+02,8.5871337141E-02
2020-09-16,17:28:07.400,259.72786343,6233.468722,260.72786343,1600277287.400,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733821264E+00,1.9756060520E+00,4.0234303101E+02,4.0289381058E+02,8.5871337141E-02
2020-09-16,17:28:07.427,259.72786375,6233.468730,260.72786375,1600277287.428,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217916E+00,1.9750450857E+00,4.0234303101E+02,4.0289381058E+02,8.5871337141E-02
2020-09-16,17:28:07.450,259.72786400,6233.468736,260.72786400,1600277287.450,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217916E+00,1.9750503232E+00,4.0234303101E+02,4.0289510903E+02,8.6275979742E-02
2020-09-16,17:28:07.470,259.72786425,6233.468742,260.72786425,1600277287.471,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217916E+00,1.9750555609E+00,4.0228710635E+02,4.0284040591E+02,8.6275979742E-02
2020-09-16,17:28:07.500,259.72786458,6233.468750,260.72786458,1600277287.500,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432436E+00,1.9753773768E+00,4.0228710635E+02,4.0284040591E+02,8.6275979742E-02
2020-09-16,17:28:07.523,259.72786485,6233.468756,260.72786485,1600277287.523,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432436E+00,1.9753768019E+00,4.0228710635E+02,4.0284026343E+02,8.6231571399E-02
2020-09-16,17:28:07.543,259.72786509,6233.468762,260.72786509,1600277287.544,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432436E+00,1.9753762270E+00,4.0232824412E+02,4.0288131527E+02,8.6231571399E-02
2020-09-16,17:28:07.572,259.72786543,6233.468770,260.72786543,1600277287.573,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364758E+00,1.9755696779E+00,4.0232824412E+02,4.0288131527E+02,8.6231571399E-02
2020-09-16,17:28:07.594,259.72786567,6233.468776,260.72786567,1600277287.594,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364758E+00,1.9755656555E+00,4.0232824412E+02,4.0288031837E+02,8.5920894172E-02
2020-09-16,17:28:07.615,259.72786593,6233.468782,260.72786593,1600277287.616,0,963,1.5152294922E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364758E+00,1.9755616331E+00,4.0220443304E+02,4.0275534081E+02,8.5920894172E-02
2020-09-16,17:28:07.641,259.72786623,6233.468789,260.72786623,1600277287.642,0,963,1.5152814636E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182609E+00,1.9745422701E+00,4.0220443304E+02,4.0275534081E+02,8.5920894172E-02
2020-09-16,17:28:07.663,259.72786647,6233.468795,260.72786647,1600277287.663,0,963,1.5154893494E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182609E+00,1.9745424578E+00,4.0220443304E+02,4.0275538734E+02,8.5935397833E-02
2020-09-16,17:28:07.686,259.72786674,6233.468802,260.72786674,1600277287.686,0,963,1.5154893494E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723182609E+00,1.9745426455E+00,4.0229363361E+02,4.0284475663E+02,8.5935397833E-02
2020-09-16,17:28:07.714,259.72786707,6233.468810,260.72786707,1600277287.715,0,963,1.5153823547E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722426914E+00,1.9744669907E+00,4.0229363361E+02,4.0284475663E+02,8.5935397833E-02
2020-09-16,17:28:07.749,259.72786747,6233.468819,260.72786747,1600277287.749,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722426914E+00,1.9744670514E+00,4.0229363361E+02,4.0284477168E+02,8.5940089042E-02
2020-09-16,17:28:07.780,259.72786784,6233.468828,260.72786784,1600277287.781,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722426914E+00,1.9744671121E+00,4.0225530053E+02,4.0280640113E+02,8.5940089042E-02
2020-09-16,17:28:07.809,259.72786817,6233.468836,260.72786817,1600277287.810,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727584561E+00,1.9749834586E+00,4.0225530053E+02,4.0280640113E+02,8.5940089042E-02
2020-09-16,17:28:07.831,259.72786841,6233.468842,260.72786841,1600277287.831,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727584561E+00,1.9749837695E+00,4.0225530053E+02,4.0280647821E+02,8.5964114004E-02
2020-09-16,17:28:07.851,259.72786866,6233.468848,260.72786866,1600277287.852,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727584561E+00,1.9749840805E+00,4.0222211408E+02,4.0277332336E+02,8.5964114004E-02
2020-09-16,17:28:07.878,259.72786896,6233.468855,260.72786896,1600277287.878,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728786798E+00,1.9751044399E+00,4.0222211408E+02,4.0277332336E+02,8.5964114004E-02
2020-09-16,17:28:07.900,259.72786921,6233.468861,260.72786921,1600277287.900,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728786798E+00,1.9751077516E+00,4.0222211408E+02,4.0277414411E+02,8.6219963730E-02
2020-09-16,17:28:07.921,259.72786946,6233.468867,260.72786946,1600277287.921,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728786798E+00,1.9751110634E+00,4.0239629741E+02,4.0294938761E+02,8.6219963730E-02
2020-09-16,17:28:07.948,259.72786978,6233.468875,260.72786978,1600277287.949,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455280E+00,1.9756785529E+00,4.0239629741E+02,4.0294938761E+02,8.6219963730E-02
2020-09-16,17:28:07.970,259.72787003,6233.468881,260.72787003,1600277287.971,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455280E+00,1.9756784898E+00,4.0239629741E+02,4.0294937197E+02,8.6215090868E-02
2020-09-16,17:28:07.992,259.72787028,6233.468887,260.72787028,1600277287.992,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455280E+00,1.9756784267E+00,4.0233875727E+02,4.0289173711E+02,8.6215090868E-02
2020-09-16,17:28:08.019,259.72787059,6233.468894,260.72787059,1600277288.019,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211536E+00,1.9749532327E+00,4.0233875727E+02,4.0289173711E+02,8.6215090868E-02
2020-09-16,17:28:08.039,259.72787082,6233.468900,260.72787082,1600277288.039,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211536E+00,1.9749519138E+00,4.0233875727E+02,4.0289141013E+02,8.6113192702E-02
2020-09-16,17:28:08.065,259.72787113,6233.468907,260.72787113,1600277288.066,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211536E+00,1.9749505950E+00,4.0228693371E+02,4.0283918844E+02,8.6113192702E-02
2020-09-16,17:28:08.099,259.72787153,6233.468917,260.72787153,1600277288.100,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826394E+00,1.9755127153E+00,4.0228693371E+02,4.0283918844E+02,8.6113192702E-02
2020-09-16,17:28:08.121,259.72787177,6233.468923,260.72787177,1600277288.121,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826394E+00,1.9755113665E+00,4.0228693371E+02,4.0283885418E+02,8.6009012021E-02
2020-09-16,17:28:08.141,259.72787201,6233.468928,260.72787201,1600277288.142,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826394E+00,1.9755100177E+00,4.0235420967E+02,4.0290588813E+02,8.6009012021E-02
2020-09-16,17:28:08.167,259.72787231,6233.468936,260.72787231,1600277288.168,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938969E+00,1.9748204978E+00,4.0235420967E+02,4.0290588813E+02,8.6009012021E-02
2020-09-16,17:28:08.191,259.72787259,6233.468942,260.72787259,1600277288.192,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938969E+00,1.9748213184E+00,4.0235420967E+02,4.0290609160E+02,8.6072419527E-02
2020-09-16,17:28:08.216,259.72787287,6233.468949,260.72787287,1600277288.216,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938969E+00,1.9748221391E+00,4.0232971810E+02,4.0288176991E+02,8.6072419527E-02
2020-09-16,17:28:08.243,259.72787319,6233.468957,260.72787319,1600277288.244,0,963,1.5152218628E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721353544E+00,1.9743630786E+00,4.0232971810E+02,4.0288176991E+02,8.6072419527E-02
2020-09-16,17:28:08.265,259.72787344,6233.468963,260.72787344,1600277288.265,0,963,1.5152610016E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721353544E+00,1.9743626642E+00,4.0232971810E+02,4.0288166714E+02,8.6040392455E-02
2020-09-16,17:28:08.286,259.72787368,6233.468968,260.72787368,1600277288.286,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721353544E+00,1.9743622498E+00,4.0231082592E+02,4.0286264627E+02,8.6040392455E-02
2020-09-16,17:28:08.312,259.72787399,6233.468976,260.72787399,1600277288.313,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730373165E+00,1.9752652303E+00,4.0231082592E+02,4.0286264627E+02,8.6040392455E-02
2020-09-16,17:28:08.334,259.72787424,6233.468982,260.72787424,1600277288.334,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730373165E+00,1.9752637226E+00,4.0231082592E+02,4.0286227256E+02,8.5923922239E-02
2020-09-16,17:28:08.357,259.72787450,6233.468988,260.72787450,1600277288.357,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730373165E+00,1.9752622149E+00,4.0238249027E+02,4.0293366136E+02,8.5923922239E-02
2020-09-16,17:28:08.385,259.72787484,6233.468996,260.72787484,1600277288.386,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723502738E+00,1.9745743974E+00,4.0238249027E+02,4.0293366136E+02,8.5923922239E-02
2020-09-16,17:28:08.408,259.72787510,6233.469002,260.72787510,1600277288.409,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723502738E+00,1.9745779649E+00,4.0238249027E+02,4.0293454607E+02,8.6199601077E-02
2020-09-16,17:28:08.430,259.72787535,6233.469008,260.72787535,1600277288.430,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723502738E+00,1.9745815324E+00,4.0236196158E+02,4.0291487389E+02,8.6199601077E-02
2020-09-16,17:28:08.464,259.72787575,6233.469018,260.72787575,1600277288.465,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723505569E+00,1.9745818158E+00,4.0236196158E+02,4.0291487389E+02,8.6199601077E-02
2020-09-16,17:28:08.492,259.72787606,6233.469026,260.72787606,1600277288.492,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723505569E+00,1.9745794487E+00,4.0236196158E+02,4.0291428691E+02,8.6016687130E-02
2020-09-16,17:28:08.513,259.72787631,6233.469031,260.72787631,1600277288.513,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723505569E+00,1.9745770817E+00,4.0234494666E+02,4.0289666168E+02,8.6016687130E-02
2020-09-16,17:28:08.543,259.72787667,6233.469040,260.72787667,1600277288.544,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735233876E+00,1.9757512365E+00,4.0234494666E+02,4.0289666168E+02,8.6016687130E-02
2020-09-16,17:28:08.565,259.72787692,6233.469046,260.72787692,1600277288.566,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735233876E+00,1.9757510599E+00,4.0234494666E+02,4.0289661791E+02,8.6003047521E-02
2020-09-16,17:28:08.586,259.72787716,6233.469052,260.72787716,1600277288.587,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735233876E+00,1.9757508832E+00,4.0229480085E+02,4.0284635958E+02,8.6003047521E-02
2020-09-16,17:28:08.615,259.72787749,6233.469060,260.72787749,1600277288.615,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206901E+00,1.9748471669E+00,4.0229480085E+02,4.0284635958E+02,8.6003047521E-02
2020-09-16,17:28:08.637,259.72787774,6233.469066,260.72787774,1600277288.637,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206901E+00,1.9748481914E+00,4.0229480085E+02,4.0284661356E+02,8.6082206180E-02
2020-09-16,17:28:08.660,259.72787801,6233.469072,260.72787801,1600277288.660,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206901E+00,1.9748492159E+00,4.0238329796E+02,4.0293548610E+02,8.6082206180E-02
2020-09-16,17:28:08.688,259.72787834,6233.469080,260.72787834,1600277288.689,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231017E+00,1.9750518561E+00,4.0238329796E+02,4.0293548610E+02,8.6082206180E-02
2020-09-16,17:28:08.710,259.72787859,6233.469086,260.72787859,1600277288.710,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231017E+00,1.9750525340E+00,4.0238329796E+02,4.0293565417E+02,8.6134577117E-02
2020-09-16,17:28:08.730,259.72787883,6233.469092,260.72787883,1600277288.731,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231017E+00,1.9750532119E+00,4.0227915875E+02,4.0283154003E+02,8.6134577117E-02
2020-09-16,17:28:08.756,259.72787913,6233.469099,260.72787913,1600277288.757,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330526E+00,1.9755637392E+00,4.0227915875E+02,4.0283154003E+02,8.6134577117E-02
2020-09-16,17:28:08.779,259.72787939,6233.469105,260.72787939,1600277288.779,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330526E+00,1.9755632848E+00,4.0227915875E+02,4.0283142742E+02,8.6099476899E-02
2020-09-16,17:28:08.799,259.72787963,6233.469111,260.72787963,1600277288.800,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330526E+00,1.9755628304E+00,4.0232623123E+02,4.0287845189E+02,8.6099476899E-02
2020-09-16,17:28:08.825,259.72787993,6233.469118,260.72787993,1600277288.826,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396099E+00,1.9758697341E+00,4.0232623123E+02,4.0287845189E+02,8.6099476899E-02
2020-09-16,17:28:08.858,259.72788030,6233.469127,260.72788030,1600277288.858,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396099E+00,1.9758682625E+00,4.0232623123E+02,4.0287808725E+02,8.5985836911E-02
2020-09-16,17:28:08.888,259.72788066,6233.469136,260.72788066,1600277288.889,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736396099E+00,1.9758667910E+00,4.0230406543E+02,4.0285552641E+02,8.5985836911E-02
2020-09-16,17:28:08.914,259.72788096,6233.469143,260.72788096,1600277288.915,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164596E+00,1.9741416962E+00,4.0230406543E+02,4.0285552641E+02,8.5985836911E-02
2020-09-16,17:28:08.936,259.72788120,6233.469149,260.72788120,1600277288.936,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164596E+00,1.9741437691E+00,4.0230406543E+02,4.0285604050E+02,8.6146059633E-02
2020-09-16,17:28:08.957,259.72788145,6233.469155,260.72788145,1600277288.957,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719164596E+00,1.9741458420E+00,4.0221390389E+02,4.0276626924E+02,8.6146059633E-02
2020-09-16,17:28:08.983,259.72788176,6233.469162,260.72788176,1600277288.984,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738036686E+00,1.9760351846E+00,4.0221390389E+02,4.0276626924E+02,8.6146059633E-02
2020-09-16,17:28:09.005,259.72788200,6233.469168,260.72788200,1600277289.005,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738036686E+00,1.9760338779E+00,4.0221390389E+02,4.0276594555E+02,8.6045156103E-02
2020-09-16,17:28:09.026,259.72788225,6233.469174,260.72788225,1600277289.026,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738036686E+00,1.9760325712E+00,4.0223091129E+02,4.0278265260E+02,8.6045156103E-02
2020-09-16,17:28:09.055,259.72788258,6233.469182,260.72788258,1600277289.055,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511262E+00,1.9761801953E+00,4.0223091129E+02,4.0278265260E+02,8.6045156103E-02
2020-09-16,17:28:09.075,259.72788282,6233.469188,260.72788282,1600277289.076,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511262E+00,1.9761811788E+00,4.0223091129E+02,4.0278289622E+02,8.6121098230E-02
2020-09-16,17:28:09.096,259.72788307,6233.469194,260.72788307,1600277289.097,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511262E+00,1.9761821623E+00,4.0227170195E+02,4.0282398650E+02,8.6121098230E-02
2020-09-16,17:28:09.122,259.72788337,6233.469201,260.72788337,1600277289.123,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732230280E+00,1.9754532412E+00,4.0227170195E+02,4.0282398650E+02,8.6121098230E-02
2020-09-16,17:28:09.144,259.72788361,6233.469207,260.72788361,1600277289.144,0,963,1.5153001404E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732230280E+00,1.9754506962E+00,4.0227170195E+02,4.0282335579E+02,8.5924513335E-02
2020-09-16,17:28:09.171,259.72788392,6233.469214,260.72788392,1600277289.171,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732230280E+00,1.9754481511E+00,4.0235689140E+02,4.0290803122E+02,8.5924513335E-02
2020-09-16,17:28:09.203,259.72788429,6233.469223,260.72788429,1600277289.203,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809891E+00,1.9758065158E+00,4.0235689140E+02,4.0290803122E+02,8.5924513335E-02
2020-09-16,17:28:09.226,259.72788456,6233.469229,260.72788456,1600277289.226,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809891E+00,1.9758091650E+00,4.0235689140E+02,4.0290868775E+02,8.6129101054E-02
2020-09-16,17:28:09.247,259.72788481,6233.469236,260.72788481,1600277289.248,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809891E+00,1.9758118141E+00,4.0232577744E+02,4.0287818759E+02,8.6129101054E-02
2020-09-16,17:28:09.280,259.72788520,6233.469245,260.72788520,1600277289.281,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114181E+00,1.9750413733E+00,4.0232577744E+02,4.0287818759E+02,8.6129101054E-02
2020-09-16,17:28:09.302,259.72788544,6233.469251,260.72788544,1600277289.302,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114181E+00,1.9750397008E+00,4.0232577744E+02,4.0287777297E+02,8.5999886582E-02
2020-09-16,17:28:09.322,259.72788568,6233.469256,260.72788568,1600277289.323,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114181E+00,1.9750380283E+00,4.0227634517E+02,4.0282785831E+02,8.5999886582E-02
2020-09-16,17:28:09.354,259.72788604,6233.469265,260.72788604,1600277289.354,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777411E+00,1.9748040876E+00,4.0227634517E+02,4.0282785831E+02,8.5999886582E-02
2020-09-16,17:28:09.375,259.72788630,6233.469271,260.72788630,1600277289.376,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777411E+00,1.9748067484E+00,4.0227634517E+02,4.0282851793E+02,8.6205482137E-02
2020-09-16,17:28:09.397,259.72788654,6233.469277,260.72788654,1600277289.397,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777411E+00,1.9748094093E+00,4.0228920483E+02,4.0284205491E+02,8.6205482137E-02
2020-09-16,17:28:09.424,259.72788686,6233.469285,260.72788686,1600277289.425,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890787E+00,1.9754214384E+00,4.0228920483E+02,4.0284205491E+02,8.6205482137E-02
2020-09-16,17:28:09.447,259.72788712,6233.469291,260.72788712,1600277289.447,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890787E+00,1.9754197599E+00,4.0228920483E+02,4.0284163891E+02,8.6075826373E-02
2020-09-16,17:28:09.467,259.72788736,6233.469297,260.72788736,1600277289.468,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890787E+00,1.9754180814E+00,4.0239824114E+02,4.0295040884E+02,8.6075826373E-02
2020-09-16,17:28:09.496,259.72788770,6233.469305,260.72788770,1600277289.497,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173753E+00,1.9756466359E+00,4.0239824114E+02,4.0295040884E+02,8.6075826373E-02
2020-09-16,17:28:09.517,259.72788794,6233.469311,260.72788794,1600277289.518,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173753E+00,1.9756479508E+00,4.0239824114E+02,4.0295073477E+02,8.6177382188E-02
2020-09-16,17:28:09.542,259.72788823,6233.469317,260.72788823,1600277289.543,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173753E+00,1.9756492657E+00,4.0219389990E+02,4.0274643873E+02,8.6177382188E-02
2020-09-16,17:28:09.578,259.72788863,6233.469327,260.72788863,1600277289.578,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019659E+00,1.9748329341E+00,4.0219389990E+02,4.0274643873E+02,8.6177382188E-02
2020-09-16,17:28:09.605,259.72788895,6233.469335,260.72788895,1600277289.605,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019659E+00,1.9748319812E+00,4.0219389990E+02,4.0274620255E+02,8.6103754024E-02
2020-09-16,17:28:09.628,259.72788921,6233.469341,260.72788921,1600277289.628,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019659E+00,1.9748310283E+00,4.0234012798E+02,4.0289239516E+02,8.6103754024E-02
2020-09-16,17:28:09.658,259.72788957,6233.469350,260.72788957,1600277289.659,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724042765E+00,1.9746331155E+00,4.0234012798E+02,4.0289239516E+02,8.6103754024E-02
2020-09-16,17:28:09.680,259.72788983,6233.469356,260.72788983,1600277289.681,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724042765E+00,1.9746329345E+00,4.0234012798E+02,4.0289235029E+02,8.6089770127E-02
2020-09-16,17:28:09.701,259.72789007,6233.469362,260.72789007,1600277289.702,0,963,1.5156806946E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724042765E+00,1.9746327536E+00,4.0234406602E+02,4.0289624887E+02,8.6089770127E-02
2020-09-16,17:28:09.730,259.72789041,6233.469370,260.72789041,1600277289.731,0,963,1.5155831909E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728268041E+00,1.9750557585E+00,4.0234406602E+02,4.0289624887E+02,8.6089770127E-02
2020-09-16,17:28:09.752,259.72789065,6233.469376,260.72789065,1600277289.752,0,963,1.5154250081E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728268041E+00,1.9750541020E+00,4.0234406602E+02,4.0289583820E+02,8.5961792820E-02
2020-09-16,17:28:09.773,259.72789089,6233.469381,260.72789089,1600277289.773,0,963,1.5154823608E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728268041E+00,1.9750524455E+00,4.0228862225E+02,4.0283990778E+02,8.5961792820E-02
2020-09-16,17:28:09.799,259.72789119,6233.469389,260.72789119,1600277289.799,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890477E+00,1.9743138569E+00,4.0228862225E+02,4.0283990778E+02,8.5961792820E-02
2020-09-16,17:28:09.819,259.72789144,6233.469394,260.72789144,1600277289.820,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890477E+00,1.9743139413E+00,4.0228862225E+02,4.0283992871E+02,8.5968317251E-02
2020-09-16,17:28:09.842,259.72789170,6233.469401,260.72789170,1600277289.843,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890477E+00,1.9743140257E+00,4.0234869247E+02,4.0290010219E+02,8.5968317251E-02
2020-09-16,17:28:09.872,259.72789205,6233.469409,260.72789205,1600277289.873,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674472E+00,1.9743925136E+00,4.0234869247E+02,4.0290010219E+02,8.5968317251E-02
2020-09-16,17:28:09.894,259.72789229,6233.469415,260.72789229,1600277289.894,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674472E+00,1.9743914362E+00,4.0234869247E+02,4.0289983499E+02,8.5885050295E-02
2020-09-16,17:28:09.914,259.72789253,6233.469421,260.72789253,1600277289.915,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674472E+00,1.9743903588E+00,4.0237707562E+02,4.0292798980E+02,8.5885050295E-02
2020-09-16,17:28:09.944,259.72789287,6233.469429,260.72789287,1600277289.944,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724549764E+00,1.9746782121E+00,4.0237707562E+02,4.0292798980E+02,8.5885050295E-02
2020-09-16,17:28:09.974,259.72789323,6233.469437,260.72789323,1600277289.975,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724549764E+00,1.9746816244E+00,4.0237707562E+02,4.0292883599E+02,8.6148728112E-02
2020-09-16,17:28:10.007,259.72789361,6233.469447,260.72789361,1600277290.008,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724549764E+00,1.9746850368E+00,4.0228590839E+02,4.0283838974E+02,8.6148728112E-02
2020-09-16,17:28:10.036,259.72789394,6233.469454,260.72789394,1600277290.036,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891660E+00,1.9752198303E+00,4.0228590839E+02,4.0283838974E+02,8.6148728112E-02
2020-09-16,17:28:10.056,259.72789418,6233.469460,260.72789418,1600277290.057,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891660E+00,1.9752203934E+00,4.0228590839E+02,4.0283852932E+02,8.6192230940E-02
2020-09-16,17:28:10.078,259.72789442,6233.469466,260.72789442,1600277290.078,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891660E+00,1.9752209566E+00,4.0236847286E+02,4.0292134682E+02,8.6192230940E-02
2020-09-16,17:28:10.107,259.72789476,6233.469474,260.72789476,1600277290.107,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191205E+00,1.9754511712E+00,4.0236847286E+02,4.0292134682E+02,8.6192230940E-02
2020-09-16,17:28:10.128,259.72789500,6233.469480,260.72789500,1600277290.128,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191205E+00,1.9754513958E+00,4.0236847286E+02,4.0292140250E+02,8.6209584390E-02
2020-09-16,17:28:10.148,259.72789524,6233.469486,260.72789524,1600277290.149,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191205E+00,1.9754516205E+00,4.0232085249E+02,4.0287377238E+02,8.6209584390E-02
2020-09-16,17:28:10.177,259.72789558,6233.469494,260.72789558,1600277290.178,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403304E+00,1.9744717230E+00,4.0232085249E+02,4.0287377238E+02,8.6209584390E-02
2020-09-16,17:28:10.198,259.72789582,6233.469500,260.72789582,1600277290.199,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403304E+00,1.9744722239E+00,4.0232085249E+02,4.0287389658E+02,8.6248293309E-02
2020-09-16,17:28:10.220,259.72789608,6233.469506,260.72789608,1600277290.221,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403304E+00,1.9744727248E+00,4.0229788133E+02,4.0285101805E+02,8.6248293309E-02
2020-09-16,17:28:10.246,259.72789637,6233.469513,260.72789637,1600277290.246,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580514E+00,1.9748909185E+00,4.0229788133E+02,4.0285101805E+02,8.6248293309E-02
2020-09-16,17:28:10.267,259.72789662,6233.469519,260.72789662,1600277290.268,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580514E+00,1.9748885661E+00,4.0229788133E+02,4.0285043486E+02,8.6066533406E-02
2020-09-16,17:28:10.293,259.72789692,6233.469526,260.72789692,1600277290.294,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726580514E+00,1.9748862136E+00,4.0225588762E+02,4.0280780035E+02,8.6066533406E-02
2020-09-16,17:28:10.328,259.72789731,6233.469536,260.72789731,1600277290.328,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212656E+00,1.9752498381E+00,4.0225588762E+02,4.0280780035E+02,8.6066533406E-02
2020-09-16,17:28:10.348,259.72789756,6233.469541,260.72789756,1600277290.349,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212656E+00,1.9752478697E+00,4.0225588762E+02,4.0280731252E+02,8.5914477497E-02
2020-09-16,17:28:10.369,259.72789780,6233.469547,260.72789780,1600277290.370,0,963,1.5153604126E+02,6.0000968933E+01,2.5937500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212656E+00,1.9752459013E+00,4.0237562432E+02,4.0292672539E+02,8.5914477497E-02
2020-09-16,17:28:10.397,259.72789811,6233.469555,260.72789811,1600277290.397,0,963,1.5153250732E+02,6.0000877380E+01,2.5937500000E+01,6.0220616150E+01,5.9999864197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585083E+00,1.9746825096E+00,4.0237562432E+02,4.0292672539E+02,8.5914477497E-02
2020-09-16,17:28:10.417,259.72789834,6233.469560,260.72789834,1600277290.417,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585083E+00,1.9746830046E+00,4.0237562432E+02,4.0292684815E+02,8.5952730485E-02
2020-09-16,17:28:10.437,259.72789859,6233.469566,260.72789859,1600277290.438,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585083E+00,1.9746834997E+00,4.0228428894E+02,4.0283551038E+02,8.5952730485E-02
2020-09-16,17:28:10.467,259.72789892,6233.469574,260.72789892,1600277290.467,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537827E+00,1.9751793327E+00,4.0228428894E+02,4.0283551038E+02,8.5952730485E-02
2020-09-16,17:28:10.487,259.72789917,6233.469580,260.72789917,1600277290.488,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537827E+00,1.9751795499E+00,4.0228428894E+02,4.0283556421E+02,8.5969508857E-02
2020-09-16,17:28:10.509,259.72789941,6233.469586,260.72789941,1600277290.509,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537827E+00,1.9751797671E+00,4.0218562821E+02,4.0273682210E+02,8.5969508857E-02
2020-09-16,17:28:10.536,259.72789972,6233.469593,260.72789972,1600277290.536,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240452E+00,1.9747495447E+00,4.0218562821E+02,4.0273682210E+02,8.5969508857E-02
2020-09-16,17:28:10.556,259.72789997,6233.469599,260.72789997,1600277290.557,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240452E+00,1.9747511886E+00,4.0218562821E+02,4.0273722953E+02,8.6096527331E-02
2020-09-16,17:28:10.578,259.72790021,6233.469605,260.72790021,1600277290.578,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240452E+00,1.9747528324E+00,4.0240909658E+02,4.0296141205E+02,8.6096527331E-02
2020-09-16,17:28:10.607,259.72790054,6233.469613,260.72790054,1600277290.607,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907433E+00,1.9745192670E+00,4.0240909658E+02,4.0296141205E+02,8.6096527331E-02
2020-09-16,17:28:10.628,259.72790079,6233.469619,260.72790079,1600277290.628,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907433E+00,1.9745193281E+00,4.0240909658E+02,4.0296142721E+02,8.6101251990E-02
2020-09-16,17:28:10.648,259.72790103,6233.469625,260.72790103,1600277290.649,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907433E+00,1.9745193893E+00,4.0237101990E+02,4.0292331343E+02,8.6101251990E-02
2020-09-16,17:28:10.680,259.72790140,6233.469634,260.72790140,1600277290.681,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304886E+00,1.9751598574E+00,4.0237101990E+02,4.0292331343E+02,8.6101251990E-02
2020-09-16,17:28:10.709,259.72790172,6233.469641,260.72790172,1600277290.709,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304886E+00,1.9751595754E+00,4.0237101990E+02,4.0292324351E+02,8.6079465601E-02
2020-09-16,17:28:10.730,259.72790197,6233.469647,260.72790197,1600277290.730,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304886E+00,1.9751592934E+00,4.0226011907E+02,4.0281212059E+02,8.6079465601E-02
2020-09-16,17:28:10.756,259.72790228,6233.469655,260.72790228,1600277290.757,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732549E+00,1.9750018821E+00,4.0226011907E+02,4.0281212059E+02,8.6079465601E-02
2020-09-16,17:28:10.778,259.72790252,6233.469661,260.72790252,1600277290.778,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732549E+00,1.9749992821E+00,4.0226011907E+02,4.0281147613E+02,8.5878592704E-02
2020-09-16,17:28:10.799,259.72790277,6233.469666,260.72790277,1600277290.799,0,963,1.5153015137E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732549E+00,1.9749966821E+00,4.0228567358E+02,4.0283642118E+02,8.5878592704E-02
2020-09-16,17:28:10.825,259.72790307,6233.469674,260.72790307,1600277290.825,0,963,1.5151340332E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420642E+00,1.9748653435E+00,4.0228567358E+02,4.0283642118E+02,8.5878592704E-02
2020-09-16,17:28:10.845,259.72790331,6233.469679,260.72790331,1600277290.846,0,963,1.5151406860E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420642E+00,1.9748684228E+00,4.0228567358E+02,4.0283718454E+02,8.6116514971E-02
2020-09-16,17:28:10.867,259.72790355,6233.469685,260.72790355,1600277290.867,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420642E+00,1.9748715021E+00,4.0226476703E+02,4.0281701265E+02,8.6116514971E-02
2020-09-16,17:28:10.895,259.72790389,6233.469693,260.72790389,1600277290.896,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193123E+00,1.9745483855E+00,4.0226476703E+02,4.0281701265E+02,8.6116514971E-02
2020-09-16,17:28:10.917,259.72790413,6233.469699,260.72790413,1600277290.917,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193123E+00,1.9745464259E+00,4.0226476703E+02,4.0281652683E+02,8.5965087169E-02
2020-09-16,17:28:10.937,259.72790437,6233.469705,260.72790437,1600277290.938,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193123E+00,1.9745444664E+00,4.0229785627E+02,4.0284917559E+02,8.5965087169E-02
2020-09-16,17:28:10.963,259.72790468,6233.469712,260.72790468,1600277290.964,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207130E+00,1.9747460944E+00,4.0229785627E+02,4.0284917559E+02,8.5965087169E-02
2020-09-16,17:28:10.984,259.72790492,6233.469718,260.72790492,1600277290.985,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207130E+00,1.9747464827E+00,4.0229785627E+02,4.0284927186E+02,8.5995090524E-02
2020-09-16,17:28:11.007,259.72790519,6233.469724,260.72790519,1600277291.008,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207130E+00,1.9747468710E+00,4.0236514431E+02,4.0291674841E+02,8.5995090524E-02
2020-09-16,17:28:11.038,259.72790553,6233.469733,260.72790553,1600277291.038,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731567023E+00,1.9753835780E+00,4.0236514431E+02,4.0291674841E+02,8.5995090524E-02
2020-09-16,17:28:11.069,259.72790590,6233.469742,260.72790590,1600277291.070,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731567023E+00,1.9753851413E+00,4.0236514431E+02,4.0291713594E+02,8.6115851152E-02
2020-09-16,17:28:11.101,259.72790626,6233.469750,260.72790626,1600277291.101,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731567023E+00,1.9753867047E+00,4.0225433515E+02,4.0280656220E+02,8.6115851152E-02
2020-09-16,17:28:11.128,259.72790657,6233.469758,260.72790657,1600277291.128,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142772E+00,1.9750438927E+00,4.0225433515E+02,4.0280656220E+02,8.6115851152E-02
2020-09-16,17:28:11.151,259.72790684,6233.469764,260.72790684,1600277291.151,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142772E+00,1.9750453413E+00,4.0225433515E+02,4.0280692124E+02,8.6227765951E-02
2020-09-16,17:28:11.171,259.72790708,6233.469770,260.72790708,1600277291.172,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142772E+00,1.9750467899E+00,4.0232128084E+02,4.0287431799E+02,8.6227765951E-02
2020-09-16,17:28:11.198,259.72790740,6233.469777,260.72790740,1600277291.199,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925159E+00,1.9748247776E+00,4.0232128084E+02,4.0287431799E+02,8.6227765951E-02
2020-09-16,17:28:11.220,259.72790764,6233.469783,260.72790764,1600277291.220,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925159E+00,1.9748222040E+00,4.0232128084E+02,4.0287367993E+02,8.6028915993E-02
2020-09-16,17:28:11.240,259.72790788,6233.469789,260.72790788,1600277291.241,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925159E+00,1.9748196304E+00,4.0239070133E+02,4.0294255758E+02,8.6028915993E-02
2020-09-16,17:28:11.266,259.72790818,6233.469796,260.72790818,1600277291.267,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003492E+00,1.9757284887E+00,4.0239070133E+02,4.0294255758E+02,8.6028915993E-02
2020-09-16,17:28:11.288,259.72790843,6233.469802,260.72790843,1600277291.288,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003492E+00,1.9757276561E+00,4.0239070133E+02,4.0294235122E+02,8.5964615945E-02
2020-09-16,17:28:11.309,259.72790867,6233.469808,260.72790867,1600277291.309,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003492E+00,1.9757268235E+00,4.0227000171E+02,4.0282127984E+02,8.5964615945E-02
2020-09-16,17:28:11.335,259.72790897,6233.469815,260.72790897,1600277291.335,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301484E+00,1.9750558666E+00,4.0227000171E+02,4.0282127984E+02,8.5964615945E-02
2020-09-16,17:28:11.355,259.72790921,6233.469821,260.72790921,1600277291.356,0,963,1.5151739502E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301484E+00,1.9750565507E+00,4.0227000171E+02,4.0282144939E+02,8.6017461439E-02
2020-09-16,17:28:11.382,259.72790953,6233.469829,260.72790953,1600277291.383,0,963,1.5153694153E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301484E+00,1.9750572347E+00,4.0221383000E+02,4.0276537019E+02,8.6017461439E-02
2020-09-16,17:28:11.417,259.72790992,6233.469838,260.72790992,1600277291.417,0,963,1.5153694153E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726232681E+00,1.9748501209E+00,4.0221383000E+02,4.0276537019E+02,8.6017461439E-02
2020-09-16,17:28:11.437,259.72791016,6233.469844,260.72791016,1600277291.438,0,963,1.5153694153E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726232681E+00,1.9748505316E+00,4.0221383000E+02,4.0276547198E+02,8.6049190997E-02
2020-09-16,17:28:11.460,259.72791042,6233.469850,260.72791042,1600277291.460,0,963,1.5153694153E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726232681E+00,1.9748509422E+00,4.0232353047E+02,4.0287542471E+02,8.6049190997E-02
2020-09-16,17:28:11.492,259.72791079,6233.469859,260.72791079,1600277291.492,0,963,1.5153694153E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734867396E+00,1.9757153888E+00,4.0232353047E+02,4.0287542471E+02,8.6049190997E-02
2020-09-16,17:28:11.513,259.72791104,6233.469865,260.72791104,1600277291.514,0,963,1.5150339254E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734867396E+00,1.9757148708E+00,4.0232353047E+02,4.0287529635E+02,8.6009187790E-02
2020-09-16,17:28:11.535,259.72791128,6233.469871,260.72791128,1600277291.535,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734867396E+00,1.9757143529E+00,4.0217519849E+02,4.0272663263E+02,8.6009187790E-02
2020-09-16,17:28:11.563,259.72791162,6233.469879,260.72791162,1600277291.564,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034743E+00,1.9754307678E+00,4.0217519849E+02,4.0272663263E+02,8.6009187790E-02
2020-09-16,17:28:11.585,259.72791186,6233.469885,260.72791186,1600277291.585,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034743E+00,1.9754317454E+00,4.0217519849E+02,4.0272687484E+02,8.6084699663E-02
2020-09-16,17:28:11.605,259.72791211,6233.469891,260.72791211,1600277291.606,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034743E+00,1.9754327230E+00,4.0223073733E+02,4.0278273211E+02,8.6084699663E-02
2020-09-16,17:28:11.632,259.72791242,6233.469898,260.72791242,1600277291.633,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596568E+00,1.9749884041E+00,4.0223073733E+02,4.0278273211E+02,8.6084699663E-02
2020-09-16,17:28:11.654,259.72791266,6233.469904,260.72791266,1600277291.654,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596568E+00,1.9749876268E+00,4.0223073733E+02,4.0278253946E+02,8.6024646366E-02
2020-09-16,17:28:11.676,259.72791292,6233.469910,260.72791292,1600277291.676,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596568E+00,1.9749868495E+00,4.0231840151E+02,4.0287013120E+02,8.6024646366E-02
2020-09-16,17:28:11.703,259.72791324,6233.469918,260.72791324,1600277291.704,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344094E+00,1.9744610091E+00,4.0231840151E+02,4.0287013120E+02,8.6024646366E-02
2020-09-16,17:28:11.724,259.72791348,6233.469924,260.72791348,1600277291.725,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344094E+00,1.9744618024E+00,4.0231840151E+02,4.0287032790E+02,8.6085948026E-02
2020-09-16,17:28:11.749,259.72791376,6233.469930,260.72791376,1600277291.749,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344094E+00,1.9744625956E+00,4.0224659937E+02,4.0279862393E+02,8.6085948026E-02
2020-09-16,17:28:11.782,259.72791416,6233.469940,260.72791416,1600277291.783,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990552E+00,1.9752281053E+00,4.0224659937E+02,4.0279862393E+02,8.6085948026E-02
2020-09-16,17:28:11.809,259.72791446,6233.469947,260.72791446,1600277291.809,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990552E+00,1.9752297933E+00,4.0224659937E+02,4.0279904227E+02,8.6216346959E-02
2020-09-16,17:28:11.829,259.72791470,6233.469953,260.72791470,1600277291.830,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990552E+00,1.9752314813E+00,4.0215929091E+02,4.0271203215E+02,8.6216346959E-02
2020-09-16,17:28:11.858,259.72791503,6233.469961,260.72791503,1600277291.859,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398298E+00,1.9747717362E+00,4.0215929091E+02,4.0271203215E+02,8.6216346959E-02
2020-09-16,17:28:11.880,259.72791528,6233.469967,260.72791528,1600277291.880,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398298E+00,1.9747717883E+00,4.0215929091E+02,4.0271204504E+02,8.6220367899E-02
2020-09-16,17:28:11.901,259.72791552,6233.469973,260.72791552,1600277291.901,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398298E+00,1.9747718403E+00,4.0235116587E+02,4.0290419663E+02,8.6220367899E-02
2020-09-16,17:28:11.930,259.72791586,6233.469981,260.72791586,1600277291.930,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656133E+00,1.9743972005E+00,4.0235116587E+02,4.0290419663E+02,8.6220367899E-02
2020-09-16,17:28:11.950,259.72791610,6233.469986,260.72791610,1600277291.951,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656133E+00,1.9743960856E+00,4.0235116587E+02,4.0290392015E+02,8.6134209758E-02
2020-09-16,17:28:11.971,259.72791634,6233.469992,260.72791634,1600277291.972,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656133E+00,1.9743949708E+00,4.0227504070E+02,4.0282741397E+02,8.6134209758E-02
2020-09-16,17:28:12.000,259.72791668,6233.470000,260.72791668,1600277292.001,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371274E+00,1.9746667918E+00,4.0227504070E+02,4.0282741397E+02,8.6134209758E-02
2020-09-16,17:28:12.022,259.72791692,6233.470006,260.72791692,1600277292.022,0,963,1.5148661804E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371274E+00,1.9746653043E+00,4.0227504070E+02,4.0282704519E+02,8.6019267831E-02
2020-09-16,17:28:12.042,259.72791716,6233.470012,260.72791716,1600277292.043,0,963,1.5147727356E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371274E+00,1.9746638168E+00,4.0226305098E+02,4.0281467025E+02,8.6019267831E-02
2020-09-16,17:28:12.072,259.72791750,6233.470020,260.72791750,1600277292.072,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732165215E+00,1.9754440907E+00,4.0226305098E+02,4.0281467025E+02,8.6019267831E-02
2020-09-16,17:28:12.092,259.72791774,6233.470026,260.72791774,1600277292.093,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732165215E+00,1.9754459545E+00,4.0226305098E+02,4.0281513213E+02,8.6163231356E-02
2020-09-16,17:28:12.114,259.72791799,6233.470032,260.72791799,1600277292.114,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732165215E+00,1.9754478183E+00,4.0230304440E+02,4.0285564236E+02,8.6163231356E-02
2020-09-16,17:28:12.142,259.72791832,6233.470040,260.72791832,1600277292.143,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914144E+00,1.9748220044E+00,4.0230304440E+02,4.0285564236E+02,8.6163231356E-02
2020-09-16,17:28:12.174,259.72791869,6233.470049,260.72791869,1600277292.175,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914144E+00,1.9748218510E+00,4.0230304440E+02,4.0285560432E+02,8.6151374827E-02
2020-09-16,17:28:12.206,259.72791905,6233.470057,260.72791905,1600277292.206,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914144E+00,1.9748216975E+00,4.0226065443E+02,4.0281311808E+02,8.6151374827E-02
2020-09-16,17:28:12.234,259.72791939,6233.470065,260.72791939,1600277292.235,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634022E+00,1.9744933145E+00,4.0226065443E+02,4.0281311808E+02,8.6151374827E-02
2020-09-16,17:28:12.256,259.72791963,6233.470071,260.72791963,1600277292.256,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634022E+00,1.9744933929E+00,4.0226065443E+02,4.0281313754E+02,8.6157438959E-02
2020-09-16,17:28:12.276,259.72791987,6233.470077,260.72791987,1600277292.277,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634022E+00,1.9744934714E+00,4.0226933986E+02,4.0282185435E+02,8.6157438959E-02
2020-09-16,17:28:12.302,259.72792017,6233.470084,260.72792017,1600277292.303,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721750678E+00,1.9744050370E+00,4.0226933986E+02,4.0282185435E+02,8.6157438959E-02
2020-09-16,17:28:12.323,259.72792042,6233.470090,260.72792042,1600277292.324,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721750678E+00,1.9744017710E+00,4.0226933986E+02,4.0282104455E+02,8.5905032686E-02
2020-09-16,17:28:12.345,259.72792066,6233.470096,260.72792066,1600277292.345,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721750678E+00,1.9743985050E+00,4.0223656326E+02,4.0278741327E+02,8.5905032686E-02
2020-09-16,17:28:12.371,259.72792097,6233.470103,260.72792097,1600277292.372,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764692E+00,1.9735990061E+00,4.0223656326E+02,4.0278741327E+02,8.5905032686E-02
2020-09-16,17:28:12.392,259.72792122,6233.470109,260.72792122,1600277292.393,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764692E+00,1.9735989967E+00,4.0223656326E+02,4.0278741095E+02,8.5904309051E-02
2020-09-16,17:28:12.414,259.72792146,6233.470115,260.72792146,1600277292.414,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764692E+00,1.9735989874E+00,4.0232836509E+02,4.0287933617E+02,8.5904309051E-02
2020-09-16,17:28:12.443,259.72792179,6233.470123,260.72792179,1600277292.443,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109161E+00,1.9741340368E+00,4.0232836509E+02,4.0287933617E+02,8.5904309051E-02
2020-09-16,17:28:12.463,259.72792204,6233.470129,260.72792204,1600277292.464,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109161E+00,1.9741374199E+00,4.0232836509E+02,4.0288017524E+02,8.6165801612E-02
2020-09-16,17:28:12.490,259.72792234,6233.470136,260.72792234,1600277292.490,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109161E+00,1.9741408031E+00,4.0226243794E+02,4.0281499661E+02,8.6165801612E-02
2020-09-16,17:28:12.523,259.72792273,6233.470146,260.72792273,1600277292.524,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881423E+00,1.9749189082E+00,4.0226243794E+02,4.0281499661E+02,8.6165801612E-02
2020-09-16,17:28:12.545,259.72792297,6233.470151,260.72792297,1600277292.545,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881423E+00,1.9749152672E+00,4.0226243794E+02,4.0281409409E+02,8.5884490818E-02
2020-09-16,17:28:12.565,259.72792322,6233.470157,260.72792322,1600277292.566,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881423E+00,1.9749116262E+00,4.0234157112E+02,4.0289243311E+02,8.5884490818E-02
2020-09-16,17:28:12.592,259.72792353,6233.470165,260.72792353,1600277292.593,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161098E+00,1.9758406397E+00,4.0234157112E+02,4.0289243311E+02,8.5884490818E-02
2020-09-16,17:28:12.614,259.72792377,6233.470171,260.72792377,1600277292.614,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161098E+00,1.9758402229E+00,4.0234157112E+02,4.0289232983E+02,8.5852307858E-02
2020-09-16,17:28:12.634,259.72792402,6233.470176,260.72792402,1600277292.635,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161098E+00,1.9758398062E+00,4.0238175255E+02,4.0293246298E+02,8.5852307858E-02
2020-09-16,17:28:12.665,259.72792437,6233.470185,260.72792437,1600277292.666,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298189E+00,1.9751527421E+00,4.0238175255E+02,4.0293246298E+02,8.5852307858E-02
2020-09-16,17:28:12.687,259.72792463,6233.470191,260.72792463,1600277292.688,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298189E+00,1.9751556482E+00,4.0238175255E+02,4.0293318347E+02,8.6076813881E-02
2020-09-16,17:28:12.710,259.72792488,6233.470197,260.72792488,1600277292.710,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298189E+00,1.9751585543E+00,4.0231342721E+02,4.0286548486E+02,8.6076813881E-02
2020-09-16,17:28:12.737,259.72792521,6233.470205,260.72792521,1600277292.738,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850419E+00,1.9752138397E+00,4.0231342721E+02,4.0286548486E+02,8.6076813881E-02
2020-09-16,17:28:12.757,259.72792544,6233.470211,260.72792544,1600277292.758,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850419E+00,1.9752115754E+00,4.0231342721E+02,4.0286492359E+02,8.5901889820E-02
2020-09-16,17:28:12.779,259.72792568,6233.470216,260.72792568,1600277292.779,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850419E+00,1.9752093110E+00,4.0232494985E+02,4.0287590073E+02,8.5901889820E-02
2020-09-16,17:28:12.805,259.72792600,6233.470224,260.72792600,1600277292.806,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156271E+00,1.9751398179E+00,4.0232494985E+02,4.0287590073E+02,8.5901889820E-02
2020-09-16,17:28:12.826,259.72792624,6233.470230,260.72792624,1600277292.827,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156271E+00,1.9751424981E+00,4.0232494985E+02,4.0287656511E+02,8.6108941014E-02
2020-09-16,17:28:12.848,259.72792648,6233.470236,260.72792648,1600277292.848,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156271E+00,1.9751451782E+00,4.0227910558E+02,4.0283132229E+02,8.6108941014E-02
2020-09-16,17:28:12.881,259.72792687,6233.470245,260.72792687,1600277292.882,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408510E+00,1.9747699786E+00,4.0227910558E+02,4.0283132229E+02,8.6108941014E-02
2020-09-16,17:28:12.908,259.72792719,6233.470252,260.72792719,1600277292.909,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408510E+00,1.9747692728E+00,4.0227910558E+02,4.0283114732E+02,8.6054407376E-02
2020-09-16,17:28:12.928,259.72792742,6233.470258,260.72792742,1600277292.929,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408510E+00,1.9747685671E+00,4.0235828350E+02,4.0291025889E+02,8.6054407376E-02
2020-09-16,17:28:12.957,259.72792775,6233.470266,260.72792775,1600277292.958,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103540E+00,1.9751384874E+00,4.0235828350E+02,4.0291025889E+02,8.6054407376E-02
2020-09-16,17:28:12.979,259.72792800,6233.470272,260.72792800,1600277292.979,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103540E+00,1.9751385137E+00,4.0235828350E+02,4.0291026543E+02,8.6056443440E-02
2020-09-16,17:28:13.000,259.72792825,6233.470278,260.72792825,1600277293.001,0,963,1.5143989563E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103540E+00,1.9751385401E+00,4.0227194339E+02,4.0282381340E+02,8.6056443440E-02
2020-09-16,17:28:13.029,259.72792858,6233.470286,260.72792858,1600277293.029,0,963,1.5150097961E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009128E+00,1.9756296528E+00,4.0227194339E+02,4.0282381340E+02,8.6056443440E-02
2020-09-16,17:28:13.051,259.72792883,6233.470292,260.72792883,1600277293.051,0,963,1.5150596619E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009128E+00,1.9756290140E+00,4.0227194339E+02,4.0282365510E+02,8.6007100634E-02
2020-09-16,17:28:13.072,259.72792907,6233.470298,260.72792907,1600277293.072,0,963,1.5152642517E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009128E+00,1.9756283751E+00,4.0225756837E+02,4.0280910206E+02,8.6007100634E-02
2020-09-16,17:28:13.099,259.72792940,6233.470306,260.72792940,1600277293.100,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939129E+00,1.9753210287E+00,4.0225756837E+02,4.0280910206E+02,8.6007100634E-02
2020-09-16,17:28:13.121,259.72792965,6233.470312,260.72792965,1600277293.122,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939129E+00,1.9753201804E+00,4.0225756837E+02,4.0280889183E+02,8.5941570948E-02
2020-09-16,17:28:13.142,259.72792990,6233.470317,260.72792990,1600277293.143,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939129E+00,1.9753193321E+00,4.0236244610E+02,4.0291370301E+02,8.5941570948E-02
2020-09-16,17:28:13.168,259.72793020,6233.470325,260.72793020,1600277293.169,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717906E+00,1.9752971848E+00,4.0236244610E+02,4.0291370301E+02,8.5941570948E-02
2020-09-16,17:28:13.190,259.72793044,6233.470331,260.72793044,1600277293.190,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717906E+00,1.9752996491E+00,4.0236244610E+02,4.0291431389E+02,8.6131933171E-02
2020-09-16,17:28:13.210,259.72793068,6233.470336,260.72793068,1600277293.211,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717906E+00,1.9753021134E+00,4.0246906664E+02,4.0302169172E+02,8.6131933171E-02
2020-09-16,17:28:13.236,259.72793098,6233.470344,260.72793098,1600277293.237,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268708E+00,1.9749568037E+00,4.0246906664E+02,4.0302169172E+02,8.6131933171E-02
2020-09-16,17:28:13.270,259.72793138,6233.470353,260.72793138,1600277293.271,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268708E+00,1.9749550307E+00,4.0246906664E+02,4.0302125201E+02,8.5994949319E-02
2020-09-16,17:28:13.302,259.72793175,6233.470362,260.72793175,1600277293.303,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268708E+00,1.9749532578E+00,4.0232784777E+02,4.0287939984E+02,8.5994949319E-02
2020-09-16,17:28:13.332,259.72793208,6233.470370,260.72793208,1600277293.332,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120016E+00,1.9755390489E+00,4.0232784777E+02,4.0287939984E+02,8.5994949319E-02
2020-09-16,17:28:13.352,259.72793233,6233.470376,260.72793233,1600277293.353,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120016E+00,1.9755410009E+00,4.0232784777E+02,4.0287988363E+02,8.6145719193E-02
2020-09-16,17:28:13.374,259.72793257,6233.470382,260.72793257,1600277293.374,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120016E+00,1.9755429530E+00,4.0230631869E+02,4.0285880877E+02,8.6145719193E-02
2020-09-16,17:28:13.403,259.72793291,6233.470390,260.72793291,1600277293.403,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734151700E+00,1.9756462380E+00,4.0230631869E+02,4.0285880877E+02,8.6145719193E-02
2020-09-16,17:28:13.424,259.72793315,6233.470396,260.72793315,1600277293.424,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734151700E+00,1.9756436558E+00,4.0230631869E+02,4.0285816885E+02,8.5946281890E-02
2020-09-16,17:28:13.444,259.72793339,6233.470401,260.72793339,1600277293.445,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734151700E+00,1.9756410736E+00,4.0233589841E+02,4.0288714918E+02,8.5946281890E-02
2020-09-16,17:28:13.470,259.72793369,6233.470409,260.72793369,1600277293.471,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559331E+00,1.9753815442E+00,4.0233589841E+02,4.0288714918E+02,8.5946281890E-02
2020-09-16,17:28:13.494,259.72793397,6233.470415,260.72793397,1600277293.495,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559331E+00,1.9753830770E+00,4.0233589841E+02,4.0288752910E+02,8.6064682010E-02
2020-09-16,17:28:13.516,259.72793421,6233.470421,260.72793421,1600277293.516,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559331E+00,1.9753846098E+00,4.0224162391E+02,4.0279350519E+02,8.6064682010E-02
2020-09-16,17:28:13.545,259.72793455,6233.470429,260.72793455,1600277293.545,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947932E+00,1.9751231749E+00,4.0224162391E+02,4.0279350519E+02,8.6064682010E-02
2020-09-16,17:28:13.565,259.72793479,6233.470435,260.72793479,1600277293.566,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947932E+00,1.9751214348E+00,4.0224162391E+02,4.0279307393E+02,8.5930252099E-02
2020-09-16,17:28:13.594,259.72793512,6233.470443,260.72793512,1600277293.594,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947932E+00,1.9751196947E+00,4.0229133042E+02,4.0284241727E+02,8.5930252099E-02
2020-09-16,17:28:13.627,259.72793550,6233.470452,260.72793550,1600277293.627,0,963,1.5153153992E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725095966E+00,1.9747340637E+00,4.0229133042E+02,4.0284241727E+02,8.5930252099E-02
2020-09-16,17:28:13.650,259.72793576,6233.470458,260.72793576,1600277293.650,0,963,1.5152734375E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725095966E+00,1.9747352089E+00,4.0229133042E+02,4.0284270119E+02,8.6018742837E-02
2020-09-16,17:28:13.671,259.72793601,6233.470464,260.72793601,1600277293.671,0,963,1.5151462402E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725095966E+00,1.9747363542E+00,4.0230771895E+02,4.0285939611E+02,8.6018742837E-02
2020-09-16,17:28:13.700,259.72793634,6233.470472,260.72793634,1600277293.700,0,963,1.5147456818E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686352E+00,1.9748955723E+00,4.0230771895E+02,4.0285939611E+02,8.6018742837E-02
2020-09-16,17:28:13.723,259.72793661,6233.470479,260.72793661,1600277293.723,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686352E+00,1.9748953740E+00,4.0230771895E+02,4.0285934695E+02,8.6003420477E-02
2020-09-16,17:28:13.744,259.72793686,6233.470485,260.72793686,1600277293.745,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686352E+00,1.9748951757E+00,4.0230082825E+02,4.0285239763E+02,8.6003420477E-02
2020-09-16,17:28:13.773,259.72793720,6233.470493,260.72793720,1600277293.774,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472551E+00,1.9755745616E+00,4.0230082825E+02,4.0285239763E+02,8.6003420477E-02
2020-09-16,17:28:13.795,259.72793744,6233.470499,260.72793744,1600277293.795,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472551E+00,1.9755724369E+00,4.0230082825E+02,4.0285187109E+02,8.5839314885E-02
2020-09-16,17:28:13.815,259.72793769,6233.470504,260.72793769,1600277293.816,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472551E+00,1.9755703122E+00,4.0224214558E+02,4.0279258158E+02,8.5839314885E-02
2020-09-16,17:28:13.845,259.72793802,6233.470513,260.72793802,1600277293.845,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721887625E+00,1.9744105145E+00,4.0224214558E+02,4.0279258158E+02,8.5839314885E-02
2020-09-16,17:28:13.865,259.72793826,6233.470518,260.72793826,1600277293.866,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721887625E+00,1.9744134483E+00,4.0224214558E+02,4.0279330897E+02,8.6066050936E-02
2020-09-16,17:28:13.887,259.72793851,6233.470524,260.72793851,1600277293.887,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721887625E+00,1.9744163822E+00,4.0238087096E+02,4.0293295207E+02,8.6066050936E-02
2020-09-16,17:28:13.914,259.72793883,6233.470532,260.72793883,1600277293.915,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941401E+00,1.9741214271E+00,4.0238087096E+02,4.0293295207E+02,8.6066050936E-02
2020-09-16,17:28:13.937,259.72793909,6233.470538,260.72793909,1600277293.937,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941401E+00,1.9741203071E+00,4.0238087096E+02,4.0293267427E+02,8.5979486486E-02
2020-09-16,17:28:13.957,259.72793933,6233.470544,260.72793933,1600277293.958,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941401E+00,1.9741191872E+00,4.0231981282E+02,4.0287125464E+02,8.5979486486E-02
2020-09-16,17:28:13.992,259.72793972,6233.470553,260.72793972,1600277293.992,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171604E+00,1.9756439260E+00,4.0231981282E+02,4.0287125464E+02,8.5979486486E-02
2020-09-16,17:28:14.017,259.72794002,6233.470561,260.72794002,1600277294.018,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171604E+00,1.9756451800E+00,4.0231981282E+02,4.0287156542E+02,8.6076340173E-02
2020-09-16,17:28:14.039,259.72794028,6233.470567,260.72794028,1600277294.040,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171604E+00,1.9756464340E+00,4.0234172799E+02,4.0289382144E+02,8.6076340173E-02
2020-09-16,17:28:14.065,259.72794058,6233.470574,260.72794058,1600277294.066,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241527E+00,1.9749526435E+00,4.0234172799E+02,4.0289382144E+02,8.6076340173E-02
2020-09-16,17:28:14.086,259.72794082,6233.470580,260.72794082,1600277294.087,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241527E+00,1.9749525810E+00,4.0234172799E+02,4.0289380595E+02,8.6071514519E-02
2020-09-16,17:28:14.108,259.72794106,6233.470586,260.72794106,1600277294.108,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727241527E+00,1.9749525186E+00,4.0234067247E+02,4.0289273350E+02,8.6071514519E-02
2020-09-16,17:28:14.137,259.72794140,6233.470594,260.72794140,1600277294.137,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839815E+00,1.9749123020E+00,4.0234067247E+02,4.0289273350E+02,8.6071514519E-02
2020-09-16,17:28:14.157,259.72794164,6233.470599,260.72794164,1600277294.158,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839815E+00,1.9749109772E+00,4.0234067247E+02,4.0289240505E+02,8.5969158425E-02
2020-09-16,17:28:14.178,259.72794189,6233.470605,260.72794189,1600277294.179,0,963,1.5147074890E+02,6.0000816345E+01,2.5937500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839815E+00,1.9749096525E+00,4.0243790190E+02,4.0298943928E+02,8.5969158425E-02
2020-09-16,17:28:14.207,259.72794221,6233.470613,260.72794221,1600277294.207,0,963,1.5146579590E+02,6.0000816345E+01,2.5900000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624616E+00,1.9750883339E+00,4.0243790190E+02,4.0298943928E+02,8.5969158425E-02
2020-09-16,17:28:14.229,259.72794247,6233.470619,260.72794247,1600277294.229,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624616E+00,1.9750920373E+00,4.0243790190E+02,4.0299035761E+02,8.6255273261E-02
2020-09-16,17:28:14.250,259.72794271,6233.470625,260.72794271,1600277294.250,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624616E+00,1.9750957408E+00,4.0233700364E+02,4.0289023895E+02,8.6255273261E-02
2020-09-16,17:28:14.279,259.72794304,6233.470633,260.72794304,1600277294.279,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726084993E+00,1.9748414911E+00,4.0233700364E+02,4.0289023895E+02,8.6255273261E-02
2020-09-16,17:28:14.299,259.72794329,6233.470639,260.72794329,1600277294.300,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726084993E+00,1.9748382464E+00,4.0233700364E+02,4.0288943448E+02,8.6004572716E-02
2020-09-16,17:28:14.321,259.72794353,6233.470645,260.72794353,1600277294.321,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726084993E+00,1.9748350018E+00,4.0233882201E+02,4.0289045089E+02,8.6004572716E-02
2020-09-16,17:28:14.349,259.72794387,6233.470653,260.72794387,1600277294.350,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924976E+00,1.9754196592E+00,4.0233882201E+02,4.0289045089E+02,8.6004572716E-02
2020-09-16,17:28:14.382,259.72794425,6233.470662,260.72794425,1600277294.383,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924976E+00,1.9754194791E+00,4.0233882201E+02,4.0289040624E+02,8.5990658170E-02
2020-09-16,17:28:14.415,259.72794463,6233.470671,260.72794463,1600277294.416,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924976E+00,1.9754192989E+00,4.0229091286E+02,4.0284238675E+02,8.5990658170E-02
2020-09-16,17:28:14.441,259.72794493,6233.470678,260.72794493,1600277294.442,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093774E+00,1.9754361978E+00,4.0229091286E+02,4.0284238675E+02,8.5990658170E-02
2020-09-16,17:28:14.463,259.72794517,6233.470684,260.72794517,1600277294.463,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093774E+00,1.9754383087E+00,4.0229091286E+02,4.0284290991E+02,8.6153712035E-02
2020-09-16,17:28:14.483,259.72794542,6233.470690,260.72794542,1600277294.484,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093774E+00,1.9754404197E+00,4.0226843493E+02,4.0282092427E+02,8.6153712035E-02
2020-09-16,17:28:14.513,259.72794575,6233.470698,260.72794575,1600277294.513,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513132E+00,1.9746814984E+00,4.0226843493E+02,4.0282092427E+02,8.6153712035E-02
2020-09-16,17:28:14.536,259.72794603,6233.470705,260.72794603,1600277294.537,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513132E+00,1.9746802856E+00,4.0226843493E+02,4.0282062361E+02,8.6060001250E-02
2020-09-16,17:28:14.558,259.72794627,6233.470711,260.72794627,1600277294.558,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513132E+00,1.9746790729E+00,4.0233262476E+02,4.0288460085E+02,8.6060001250E-02
2020-09-16,17:28:14.585,259.72794660,6233.470718,260.72794660,1600277294.586,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902356E+00,1.9746179263E+00,4.0233262476E+02,4.0288460085E+02,8.6060001250E-02
2020-09-16,17:28:14.608,259.72794686,6233.470725,260.72794686,1600277294.609,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902356E+00,1.9746174202E+00,4.0233262476E+02,4.0288447537E+02,8.6020896640E-02
2020-09-16,17:28:14.628,259.72794709,6233.470730,260.72794709,1600277294.629,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723902356E+00,1.9746169142E+00,4.0248546223E+02,4.0303739695E+02,8.6020896640E-02
2020-09-16,17:28:14.657,259.72794742,6233.470738,260.72794742,1600277294.657,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117385E+00,1.9746384414E+00,4.0248546223E+02,4.0303739695E+02,8.6020896640E-02
2020-09-16,17:28:14.678,259.72794767,6233.470744,260.72794767,1600277294.679,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117385E+00,1.9746388683E+00,4.0248546223E+02,4.0303750284E+02,8.6053882660E-02
2020-09-16,17:28:14.704,259.72794797,6233.470751,260.72794797,1600277294.705,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117385E+00,1.9746392951E+00,4.0229910461E+02,4.0285099545E+02,8.6053882660E-02
2020-09-16,17:28:14.739,259.72794837,6233.470761,260.72794837,1600277294.739,0,963,1.5146975250E+02,6.0000895691E+01,2.5875000000E+01,6.0220719910E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546432E+00,1.9750827000E+00,4.0229910461E+02,4.0285099545E+02,8.6053882660E-02
2020-09-16,17:28:14.759,259.72794861,6233.470767,260.72794861,1600277294.760,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546432E+00,1.9750847302E+00,4.0229910461E+02,4.0285149871E+02,8.6210732193E-02
2020-09-16,17:28:14.780,259.72794885,6233.470772,260.72794885,1600277294.781,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728546432E+00,1.9750867605E+00,4.0235037543E+02,4.0290334326E+02,8.6210732193E-02
2020-09-16,17:28:14.811,259.72794920,6233.470781,260.72794920,1600277294.811,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112253E+00,1.9748430672E+00,4.0235037543E+02,4.0290334326E+02,8.6210732193E-02
2020-09-16,17:28:14.831,259.72794943,6233.470786,260.72794943,1600277294.831,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112253E+00,1.9748409204E+00,4.0235037543E+02,4.0290281097E+02,8.6044855977E-02
2020-09-16,17:28:14.852,259.72794969,6233.470792,260.72794969,1600277294.853,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112253E+00,1.9748387735E+00,4.0237994802E+02,4.0293189183E+02,8.6044855977E-02
2020-09-16,17:28:14.884,259.72795005,6233.470801,260.72795005,1600277294.884,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949677E+00,1.9752229493E+00,4.0237994802E+02,4.0293189183E+02,8.6044855977E-02
2020-09-16,17:28:14.904,259.72795029,6233.470807,260.72795029,1600277294.905,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949677E+00,1.9752203866E+00,4.0237994802E+02,4.0293125652E+02,8.5846890616E-02
2020-09-16,17:28:14.926,259.72795053,6233.470813,260.72795053,1600277294.926,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949677E+00,1.9752178240E+00,4.0229380066E+02,4.0284435596E+02,8.5846890616E-02
2020-09-16,17:28:14.951,259.72795083,6233.470820,260.72795083,1600277294.952,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937065E+00,1.9754167867E+00,4.0229380066E+02,4.0284435596E+02,8.5846890616E-02
2020-09-16,17:28:14.973,259.72795108,6233.470826,260.72795108,1600277294.973,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937065E+00,1.9754173411E+00,4.0229380066E+02,4.0284449336E+02,8.5889715840E-02
2020-09-16,17:28:14.996,259.72795134,6233.470832,260.72795134,1600277294.996,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937065E+00,1.9754178956E+00,4.0229799629E+02,4.0284883215E+02,8.5889715840E-02
2020-09-16,17:28:15.023,259.72795167,6233.470840,260.72795167,1600277295.024,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804587E+00,1.9752044074E+00,4.0229799629E+02,4.0284883215E+02,8.5889715840E-02
2020-09-16,17:28:15.043,259.72795190,6233.470846,260.72795190,1600277295.044,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804587E+00,1.9752084724E+00,4.0229799629E+02,4.0284983972E+02,8.6203747004E-02
2020-09-16,17:28:15.065,259.72795214,6233.470851,260.72795214,1600277295.065,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804587E+00,1.9752125375E+00,4.0219646123E+02,4.0274917272E+02,8.6203747004E-02
2020-09-16,17:28:15.099,259.72795255,6233.470861,260.72795255,1600277295.100,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124173E+00,1.9749441929E+00,4.0219646123E+02,4.0274917272E+02,8.6203747004E-02
2020-09-16,17:28:15.128,259.72795288,6233.470869,260.72795288,1600277295.129,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124173E+00,1.9749445451E+00,4.0219646123E+02,4.0274926002E+02,8.6230961288E-02
2020-09-16,17:28:15.148,259.72795311,6233.470875,260.72795311,1600277295.149,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124173E+00,1.9749448974E+00,4.0235153712E+02,4.0290463637E+02,8.6230961288E-02
2020-09-16,17:28:15.176,259.72795343,6233.470882,260.72795343,1600277295.176,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517241E+00,1.9756850408E+00,4.0235153712E+02,4.0290463637E+02,8.6230961288E-02
2020-09-16,17:28:15.200,259.72795370,6233.470889,260.72795370,1600277295.200,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517241E+00,1.9756835740E+00,4.0235153712E+02,4.0290427284E+02,8.6117674313E-02
2020-09-16,17:28:15.220,259.72795395,6233.470895,260.72795395,1600277295.221,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517241E+00,1.9756821071E+00,4.0223302215E+02,4.0278523163E+02,8.6117674313E-02
2020-09-16,17:28:15.250,259.72795428,6233.470903,260.72795428,1600277295.250,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902257E+00,1.9752200871E+00,4.0223302215E+02,4.0278523163E+02,8.6117674313E-02
2020-09-16,17:28:15.270,259.72795453,6233.470909,260.72795453,1600277295.271,0,963,1.5153507996E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902257E+00,1.9752222662E+00,4.0223302215E+02,4.0278577164E+02,8.6286005976E-02
2020-09-16,17:28:15.295,259.72795480,6233.470915,260.72795480,1600277295.295,0,963,1.5151305847E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902257E+00,1.9752244452E+00,4.0227458859E+02,4.0282793528E+02,8.6286005976E-02
2020-09-16,17:28:15.322,259.72795513,6233.470923,260.72795513,1600277295.323,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980918E+00,1.9747317541E+00,4.0227458859E+02,4.0282793528E+02,8.6286005976E-02
2020-09-16,17:28:15.344,259.72795537,6233.470929,260.72795537,1600277295.344,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980918E+00,1.9747306956E+00,4.0227458859E+02,4.0282767288E+02,8.6204221405E-02
2020-09-16,17:28:15.365,259.72795561,6233.470935,260.72795561,1600277295.365,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980918E+00,1.9747296372E+00,4.0234227484E+02,4.0289518975E+02,8.6204221405E-02
2020-09-16,17:28:15.394,259.72795595,6233.470943,260.72795595,1600277295.394,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673002E+00,1.9749991501E+00,4.0234227484E+02,4.0289518975E+02,8.6204221405E-02
2020-09-16,17:28:15.415,259.72795620,6233.470949,260.72795620,1600277295.416,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673002E+00,1.9749973020E+00,4.0234227484E+02,4.0289473156E+02,8.6061433132E-02
2020-09-16,17:28:15.436,259.72795644,6233.470954,260.72795644,1600277295.436,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673002E+00,1.9749954538E+00,4.0225100554E+02,4.0280287885E+02,8.6061433132E-02
2020-09-16,17:28:15.463,259.72795675,6233.470962,260.72795675,1600277295.463,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660226E+00,1.9751944007E+00,4.0225100554E+02,4.0280287885E+02,8.6061433132E-02
2020-09-16,17:28:15.496,259.72795714,6233.470971,260.72795714,1600277295.497,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660226E+00,1.9751938215E+00,4.0225100554E+02,4.0280273531E+02,8.6016690443E-02
2020-09-16,17:28:15.528,259.72795750,6233.470980,260.72795750,1600277295.528,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660226E+00,1.9751932423E+00,4.0231764454E+02,4.0286932214E+02,8.6016690443E-02
2020-09-16,17:28:15.556,259.72795784,6233.470988,260.72795784,1600277295.557,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226251E+00,1.9750496830E+00,4.0231764454E+02,4.0286932214E+02,8.6016690443E-02
2020-09-16,17:28:15.578,259.72795808,6233.470994,260.72795808,1600277295.578,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226251E+00,1.9750506245E+00,4.0231764454E+02,4.0286955553E+02,8.6089428489E-02
2020-09-16,17:28:15.599,259.72795833,6233.471000,260.72795833,1600277295.600,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226251E+00,1.9750515660E+00,4.0227349777E+02,4.0282558157E+02,8.6089428489E-02
2020-09-16,17:28:15.631,259.72795869,6233.471009,260.72795869,1600277295.631,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628594E+00,1.9752920717E+00,4.0227349777E+02,4.0282558157E+02,8.6089428489E-02
2020-09-16,17:28:15.651,259.72795894,6233.471014,260.72795894,1600277295.652,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628594E+00,1.9752918116E+00,4.0227349777E+02,4.0282551712E+02,8.6069340027E-02
2020-09-16,17:28:15.674,259.72795919,6233.471021,260.72795919,1600277295.674,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628594E+00,1.9752915516E+00,4.0232406702E+02,4.0287609131E+02,8.6069340027E-02
2020-09-16,17:28:15.703,259.72795954,6233.471029,260.72795954,1600277295.704,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461769E+00,1.9747742855E+00,4.0232406702E+02,4.0287609131E+02,8.6069340027E-02
2020-09-16,17:28:15.726,259.72795979,6233.471035,260.72795979,1600277295.726,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461769E+00,1.9747776853E+00,4.0232406702E+02,4.0287693426E+02,8.6332044834E-02
2020-09-16,17:28:15.746,259.72796003,6233.471041,260.72796003,1600277295.747,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461769E+00,1.9747810853E+00,4.0237312594E+02,4.0292690366E+02,8.6332044834E-02
2020-09-16,17:28:15.773,259.72796035,6233.471048,260.72796035,1600277295.774,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257620E+00,1.9751611005E+00,4.0237312594E+02,4.0292690366E+02,8.6332044834E-02
2020-09-16,17:28:15.796,259.72796061,6233.471055,260.72796061,1600277295.797,0,963,1.5150755310E+02,6.0001609802E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257620E+00,1.9751577136E+00,4.0237312594E+02,4.0292606401E+02,8.6070401481E-02
2020-09-16,17:28:15.822,259.72796091,6233.471062,260.72796091,1600277295.823,0,963,1.5149641418E+02,6.0001609802E+01,2.5897321429E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257620E+00,1.9751543268E+00,4.0238636677E+02,4.0293848336E+02,8.6070401481E-02
2020-09-16,17:28:15.855,259.72796130,6233.471071,260.72796130,1600277295.856,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173453E+00,1.9751459006E+00,4.0238636677E+02,4.0293848336E+02,8.6070401481E-02
2020-09-16,17:28:15.878,259.72796155,6233.471077,260.72796155,1600277295.878,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173453E+00,1.9751468799E+00,4.0238636677E+02,4.0293872615E+02,8.6146054750E-02
2020-09-16,17:28:15.898,259.72796179,6233.471083,260.72796179,1600277295.899,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173453E+00,1.9751478592E+00,4.0229471189E+02,4.0284718818E+02,8.6146054750E-02
2020-09-16,17:28:15.926,259.72796211,6233.471091,260.72796211,1600277295.926,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519609E+00,1.9748821747E+00,4.0229471189E+02,4.0284718818E+02,8.6146054750E-02
2020-09-16,17:28:15.946,259.72796234,6233.471096,260.72796234,1600277295.946,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519609E+00,1.9748810342E+00,4.0229471189E+02,4.0284690545E+02,8.6057933743E-02
2020-09-16,17:28:15.967,259.72796259,6233.471102,260.72796259,1600277295.968,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519609E+00,1.9748798937E+00,4.0225920169E+02,4.0281106379E+02,8.6057933743E-02
2020-09-16,17:28:15.999,259.72796295,6233.471111,260.72796295,1600277295.999,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045147E+00,1.9762339750E+00,4.0225920169E+02,4.0281106379E+02,8.6057933743E-02
2020-09-16,17:28:16.019,259.72796319,6233.471117,260.72796319,1600277296.020,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045147E+00,1.9762334111E+00,4.0225920169E+02,4.0281092411E+02,8.6014395163E-02
2020-09-16,17:28:16.040,259.72796344,6233.471122,260.72796344,1600277296.041,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045147E+00,1.9762328472E+00,4.0225588061E+02,4.0280745879E+02,8.6014395163E-02
2020-09-16,17:28:16.068,259.72796375,6233.471130,260.72796375,1600277296.068,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503580E+00,1.9739761461E+00,4.0225588061E+02,4.0280745879E+02,8.6014395163E-02
2020-09-16,17:28:16.088,259.72796399,6233.471136,260.72796399,1600277296.089,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503580E+00,1.9739775246E+00,4.0225588061E+02,4.0280780065E+02,8.6120954268E-02
2020-09-16,17:28:16.109,259.72796424,6233.471142,260.72796424,1600277296.110,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503580E+00,1.9739789031E+00,4.0240202840E+02,4.0295449095E+02,8.6120954268E-02
2020-09-16,17:28:16.138,259.72796456,6233.471149,260.72796456,1600277296.138,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608524E+00,1.9744899744E+00,4.0240202840E+02,4.0295449095E+02,8.6120954268E-02
2020-09-16,17:28:16.160,259.72796481,6233.471156,260.72796481,1600277296.160,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608524E+00,1.9744886008E+00,4.0240202840E+02,4.0295415026E+02,8.6014799982E-02
2020-09-16,17:28:16.180,259.72796506,6233.471161,260.72796506,1600277296.181,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608524E+00,1.9744872271E+00,4.0237589875E+02,4.0292764410E+02,8.6014799982E-02
2020-09-16,17:28:16.214,259.72796545,6233.471171,260.72796545,1600277296.215,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733061151E+00,1.9755336698E+00,4.0237589875E+02,4.0292764410E+02,8.6014799982E-02
2020-09-16,17:28:16.240,259.72796575,6233.471178,260.72796575,1600277296.241,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733061151E+00,1.9755346252E+00,4.0237589875E+02,4.0292788091E+02,8.6088591280E-02
2020-09-16,17:28:16.262,259.72796600,6233.471184,260.72796600,1600277296.262,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733061151E+00,1.9755355806E+00,4.0217240271E+02,4.0272434240E+02,8.6088591280E-02
2020-09-16,17:28:16.290,259.72796633,6233.471192,260.72796633,1600277296.291,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541633E+00,1.9748828921E+00,4.0217240271E+02,4.0272434240E+02,8.6088591280E-02
2020-09-16,17:28:16.312,259.72796657,6233.471198,260.72796657,1600277296.312,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541633E+00,1.9748832539E+00,4.0217240271E+02,4.0272443205E+02,8.6116542361E-02
2020-09-16,17:28:16.332,259.72796682,6233.471204,260.72796682,1600277296.333,0,963,1.5147636414E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541633E+00,1.9748836156E+00,4.0235934638E+02,4.0291172202E+02,8.6116542361E-02
2020-09-16,17:28:16.358,259.72796712,6233.471211,260.72796712,1600277296.359,0,963,1.5148069611E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142707E+00,1.9748436780E+00,4.0235934638E+02,4.0291172202E+02,8.6116542361E-02
2020-09-16,17:28:16.381,259.72796737,6233.471217,260.72796737,1600277296.381,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142707E+00,1.9748421630E+00,4.0235934638E+02,4.0291134637E+02,8.5999483620E-02
2020-09-16,17:28:16.401,259.72796762,6233.471223,260.72796762,1600277296.402,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142707E+00,1.9748406480E+00,4.0227940263E+02,4.0283091738E+02,8.5999483620E-02
2020-09-16,17:28:16.431,259.72796796,6233.471231,260.72796796,1600277296.432,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953212E+00,1.9750219028E+00,4.0227940263E+02,4.0283091738E+02,8.5999483620E-02
2020-09-16,17:28:16.453,259.72796822,6233.471237,260.72796822,1600277296.454,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953212E+00,1.9750202768E+00,4.0227940263E+02,4.0283051432E+02,8.5873858726E-02
2020-09-16,17:28:16.474,259.72796846,6233.471243,260.72796846,1600277296.475,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953212E+00,1.9750186507E+00,4.0220635231E+02,4.0275696095E+02,8.5873858726E-02
2020-09-16,17:28:16.500,259.72796876,6233.471250,260.72796876,1600277296.501,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697577E+00,1.9746927203E+00,4.0220635231E+02,4.0275696095E+02,8.5873858726E-02
2020-09-16,17:28:16.522,259.72796900,6233.471256,260.72796900,1600277296.522,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697577E+00,1.9746951783E+00,4.0220635231E+02,4.0275757022E+02,8.6063794961E-02
2020-09-16,17:28:16.543,259.72796926,6233.471262,260.72796926,1600277296.544,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697577E+00,1.9746976364E+00,4.0226040170E+02,4.0281230306E+02,8.6063794961E-02
2020-09-16,17:28:16.572,259.72796958,6233.471270,260.72796958,1600277296.572,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308495E+00,1.9738577807E+00,4.0226040170E+02,4.0281230306E+02,8.6063794961E-02
2020-09-16,17:28:16.607,259.72796999,6233.471280,260.72796999,1600277296.607,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308495E+00,1.9738602275E+00,4.0226040170E+02,4.0281290989E+02,8.6252942255E-02
2020-09-16,17:28:16.638,259.72797035,6233.471288,260.72797035,1600277296.638,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308495E+00,1.9738626743E+00,4.0233465526E+02,4.0288787237E+02,8.6252942255E-02
2020-09-16,17:28:16.664,259.72797066,6233.471296,260.72797066,1600277296.665,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454036E+00,1.9749784900E+00,4.0233465526E+02,4.0288787237E+02,8.6252942255E-02
2020-09-16,17:28:16.686,259.72797090,6233.471302,260.72797090,1600277296.686,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454036E+00,1.9749762513E+00,4.0233465526E+02,4.0288731738E+02,8.6079985999E-02
2020-09-16,17:28:16.707,259.72797115,6233.471308,260.72797115,1600277296.707,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454036E+00,1.9749740127E+00,4.0220002282E+02,4.0275194520E+02,8.6079985999E-02
2020-09-16,17:28:16.733,259.72797145,6233.471315,260.72797145,1600277296.733,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793738E+00,1.9758089251E+00,4.0220002282E+02,4.0275194520E+02,8.6079985999E-02
2020-09-16,17:28:16.753,259.72797169,6233.471321,260.72797169,1600277296.754,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793738E+00,1.9758068216E+00,4.0220002282E+02,4.0275142412E+02,8.5917542930E-02
2020-09-16,17:28:16.775,259.72797193,6233.471326,260.72797193,1600277296.775,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793738E+00,1.9758047182E+00,4.0225690929E+02,4.0280786743E+02,8.5917542930E-02
2020-09-16,17:28:16.802,259.72797225,6233.471334,260.72797225,1600277296.802,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730803531E+00,1.9753051349E+00,4.0225690929E+02,4.0280786743E+02,8.5917542930E-02
2020-09-16,17:28:16.822,259.72797249,6233.471340,260.72797249,1600277296.823,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730803531E+00,1.9753059956E+00,4.0225690929E+02,4.0280808075E+02,8.5984035351E-02
2020-09-16,17:28:16.844,259.72797273,6233.471346,260.72797273,1600277296.844,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730803531E+00,1.9753068564E+00,4.0233886795E+02,4.0289036508E+02,8.5984035351E-02
2020-09-16,17:28:16.871,259.72797306,6233.471353,260.72797306,1600277296.872,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248075E+00,1.9746505710E+00,4.0233886795E+02,4.0289036508E+02,8.5984035351E-02
2020-09-16,17:28:16.894,259.72797331,6233.471359,260.72797331,1600277296.894,0,963,1.5151968384E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248075E+00,1.9746510604E+00,4.0233886795E+02,4.0289048642E+02,8.6021850852E-02
2020-09-16,17:28:16.920,259.72797361,6233.471367,260.72797361,1600277296.920,0,963,1.5152853830E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248075E+00,1.9746515498E+00,4.0223177279E+02,4.0278336575E+02,8.6021850852E-02
2020-09-16,17:28:16.951,259.72797398,6233.471376,260.72797398,1600277296.952,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793056E+00,1.9755070126E+00,4.0223177279E+02,4.0278336575E+02,8.6021850852E-02
2020-09-16,17:28:16.974,259.72797425,6233.471382,260.72797425,1600277296.975,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793056E+00,1.9755076430E+00,4.0223177279E+02,4.0278352195E+02,8.6070542415E-02
2020-09-16,17:28:16.996,259.72797450,6233.471388,260.72797450,1600277296.997,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793056E+00,1.9755082734E+00,4.0227677269E+02,4.0282873980E+02,8.6070542415E-02
2020-09-16,17:28:17.026,259.72797485,6233.471396,260.72797485,1600277297.027,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465137E+00,1.9756756704E+00,4.0227677269E+02,4.0282873980E+02,8.6070542415E-02
2020-09-16,17:28:17.049,259.72797510,6233.471403,260.72797510,1600277297.049,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465137E+00,1.9756749416E+00,4.0227677269E+02,4.0282855921E+02,8.6014255229E-02
2020-09-16,17:28:17.071,259.72797536,6233.471409,260.72797536,1600277297.071,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465137E+00,1.9756742128E+00,4.0230808407E+02,4.0285973293E+02,8.6014255229E-02
2020-09-16,17:28:17.098,259.72797568,6233.471416,260.72797568,1600277297.099,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067653E+00,1.9748335164E+00,4.0230808407E+02,4.0285973293E+02,8.6014255229E-02
2020-09-16,17:28:17.119,259.72797593,6233.471422,260.72797593,1600277297.120,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067653E+00,1.9748339336E+00,4.0230808407E+02,4.0285983635E+02,8.6046485127E-02
2020-09-16,17:28:17.141,259.72797617,6233.471428,260.72797617,1600277297.141,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067653E+00,1.9748343507E+00,4.0233461218E+02,4.0288650426E+02,8.6046485127E-02
2020-09-16,17:28:17.170,259.72797650,6233.471436,260.72797650,1600277297.170,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758820E+00,1.9756043360E+00,4.0233461218E+02,4.0288650426E+02,8.6046485127E-02
2020-09-16,17:28:17.190,259.72797675,6233.471442,260.72797675,1600277297.191,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758820E+00,1.9756035351E+00,4.0233461218E+02,4.0288630578E+02,8.5984631129E-02
2020-09-16,17:28:17.211,259.72797699,6233.471448,260.72797699,1600277297.212,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758820E+00,1.9756027343E+00,4.0233674702E+02,4.0288824506E+02,8.5984631129E-02
2020-09-16,17:28:17.240,259.72797733,6233.471456,260.72797733,1600277297.241,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444948E+00,1.9755713116E+00,4.0233674702E+02,4.0288824506E+02,8.5984631129E-02
2020-09-16,17:28:17.265,259.72797760,6233.471463,260.72797760,1600277297.265,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444948E+00,1.9755749668E+00,4.0233674702E+02,4.0288915098E+02,8.6266949765E-02
2020-09-16,17:28:17.286,259.72797785,6233.471468,260.72797785,1600277297.286,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444948E+00,1.9755786221E+00,4.0231008023E+02,4.0286335345E+02,8.6266949765E-02
2020-09-16,17:28:17.316,259.72797821,6233.471477,260.72797821,1600277297.317,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741480654E+00,1.9763831024E+00,4.0231008023E+02,4.0286335345E+02,8.6266949765E-02
2020-09-16,17:28:17.342,259.72797851,6233.471484,260.72797851,1600277297.343,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741480654E+00,1.9763797706E+00,4.0231008023E+02,4.0286252808E+02,8.6009718155E-02
2020-09-16,17:28:17.365,259.72797877,6233.471491,260.72797877,1600277297.366,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741480654E+00,1.9763764389E+00,4.0232810746E+02,4.0287975466E+02,8.6009718155E-02
2020-09-16,17:28:17.394,259.72797910,6233.471498,260.72797910,1600277297.394,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050647E+00,1.9751320352E+00,4.0232810746E+02,4.0287975466E+02,8.6009718155E-02
2020-09-16,17:28:17.414,259.72797933,6233.471504,260.72797933,1600277297.414,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050647E+00,1.9751325834E+00,4.0232810746E+02,4.0287989057E+02,8.6052072371E-02
2020-09-16,17:28:17.434,259.72797957,6233.471510,260.72797957,1600277297.435,0,963,1.5153001404E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050647E+00,1.9751331316E+00,4.0224648743E+02,4.0279829448E+02,8.6052072371E-02
2020-09-16,17:28:17.461,259.72797988,6233.471517,260.72797988,1600277297.462,0,963,1.5153009949E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428589E+00,1.9752710814E+00,4.0224648743E+02,4.0279829448E+02,8.6052072371E-02
2020-09-16,17:28:17.483,259.72798013,6233.471523,260.72798013,1600277297.483,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428589E+00,1.9752710774E+00,4.0224648743E+02,4.0279829348E+02,8.6051761371E-02
2020-09-16,17:28:17.505,259.72798038,6233.471529,260.72798038,1600277297.505,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428589E+00,1.9752710733E+00,4.0236608417E+02,4.0291805328E+02,8.6051761371E-02
2020-09-16,17:28:17.532,259.72798071,6233.471537,260.72798071,1600277297.533,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725569934E+00,1.9747846592E+00,4.0236608417E+02,4.0291805328E+02,8.6051761371E-02
2020-09-16,17:28:17.553,259.72798095,6233.471543,260.72798095,1600277297.554,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725569934E+00,1.9747834275E+00,4.0236608417E+02,4.0291774788E+02,8.5956592834E-02
2020-09-16,17:28:17.575,259.72798119,6233.471549,260.72798119,1600277297.575,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725569934E+00,1.9747821958E+00,4.0240774611E+02,4.0295916150E+02,8.5956592834E-02
2020-09-16,17:28:17.604,259.72798153,6233.471557,260.72798153,1600277297.604,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659426E+00,1.9745909295E+00,4.0240774611E+02,4.0295916150E+02,8.5956592834E-02
2020-09-16,17:28:17.625,259.72798177,6233.471562,260.72798177,1600277297.625,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659426E+00,1.9745905812E+00,4.0240774611E+02,4.0295907513E+02,8.5929680347E-02
2020-09-16,17:28:17.645,259.72798201,6233.471568,260.72798201,1600277297.646,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659426E+00,1.9745902329E+00,4.0222415229E+02,4.0277514344E+02,8.5929680347E-02
2020-09-16,17:28:17.674,259.72798235,6233.471576,260.72798235,1600277297.675,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731768579E+00,1.9754020628E+00,4.0222415229E+02,4.0277514344E+02,8.5929680347E-02
2020-09-16,17:28:17.706,259.72798271,6233.471585,260.72798271,1600277297.706,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731768579E+00,1.9754039988E+00,4.0222415229E+02,4.0277562315E+02,8.6079220689E-02
2020-09-16,17:28:17.737,259.72798308,6233.471594,260.72798308,1600277297.738,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731768579E+00,1.9754059347E+00,4.0227883531E+02,4.0283086094E+02,8.6079220689E-02
2020-09-16,17:28:17.766,259.72798341,6233.471602,260.72798341,1600277297.767,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037751E+00,1.9750324304E+00,4.0227883531E+02,4.0283086094E+02,8.6079220689E-02
2020-09-16,17:28:17.788,259.72798366,6233.471608,260.72798366,1600277297.788,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037751E+00,1.9750323906E+00,4.0227883531E+02,4.0283085107E+02,8.6076145975E-02
2020-09-16,17:28:17.809,259.72798390,6233.471614,260.72798390,1600277297.809,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728037751E+00,1.9750323508E+00,4.0234140939E+02,4.0289350115E+02,8.6076145975E-02
2020-09-16,17:28:17.835,259.72798420,6233.471621,260.72798420,1600277297.835,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683986E+00,1.9745964825E+00,4.0234140939E+02,4.0289350115E+02,8.6076145975E-02
2020-09-16,17:28:17.855,259.72798444,6233.471627,260.72798444,1600277297.856,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683986E+00,1.9745974738E+00,4.0234140939E+02,4.0289374696E+02,8.6152749273E-02
2020-09-16,17:28:17.878,259.72798470,6233.471633,260.72798470,1600277297.878,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683986E+00,1.9745984651E+00,4.0233653787E+02,4.0288911456E+02,8.6152749273E-02
2020-09-16,17:28:17.905,259.72798502,6233.471641,260.72798502,1600277297.906,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664024E+00,1.9757978234E+00,4.0233653787E+02,4.0288911456E+02,8.6152749273E-02
2020-09-16,17:28:17.927,259.72798527,6233.471646,260.72798527,1600277297.927,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664024E+00,1.9757981364E+00,4.0233653787E+02,4.0288919213E+02,8.6176920796E-02
2020-09-16,17:28:17.947,259.72798551,6233.471652,260.72798551,1600277297.948,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664024E+00,1.9757984494E+00,4.0229274358E+02,4.0284541523E+02,8.6176920796E-02
2020-09-16,17:28:17.976,259.72798584,6233.471660,260.72798584,1600277297.977,0,963,1.5153022766E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678186E+00,1.9749989625E+00,4.0229274358E+02,4.0284541523E+02,8.6176920796E-02
2020-09-16,17:28:17.997,259.72798609,6233.471666,260.72798609,1600277297.998,0,963,1.5152052307E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678186E+00,1.9749980893E+00,4.0229274358E+02,4.0284519879E+02,8.6109462822E-02
2020-09-16,17:28:18.026,259.72798641,6233.471674,260.72798641,1600277298.026,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678186E+00,1.9749972162E+00,4.0226028628E+02,4.0281248050E+02,8.6109462822E-02
2020-09-16,17:28:18.061,259.72798682,6233.471684,260.72798682,1600277298.061,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317648E+00,1.9749611216E+00,4.0226028628E+02,4.0281248050E+02,8.6109462822E-02
2020-09-16,17:28:18.082,259.72798706,6233.471689,260.72798706,1600277298.082,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317648E+00,1.9749589325E+00,4.0226028628E+02,4.0281193788E+02,8.5940329855E-02
2020-09-16,17:28:18.104,259.72798731,6233.471696,260.72798731,1600277298.104,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317648E+00,1.9749567434E+00,4.0226398352E+02,4.0281509756E+02,8.5940329855E-02
2020-09-16,17:28:18.131,259.72798764,6233.471703,260.72798764,1600277298.132,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738387635E+00,1.9760649906E+00,4.0226398352E+02,4.0281509756E+02,8.5940329855E-02
2020-09-16,17:28:18.155,259.72798792,6233.471710,260.72798792,1600277298.156,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738387635E+00,1.9760666771E+00,4.0226398352E+02,4.0281551536E+02,8.6070555664E-02
2020-09-16,17:28:18.178,259.72798818,6233.471716,260.72798818,1600277298.179,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738387635E+00,1.9760683635E+00,4.0226615389E+02,4.0281810651E+02,8.6070555664E-02
2020-09-16,17:28:18.209,259.72798853,6233.471725,260.72798853,1600277298.209,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723500057E+00,1.9745779241E+00,4.0226615389E+02,4.0281810651E+02,8.6070555664E-02
2020-09-16,17:28:18.230,259.72798877,6233.471731,260.72798877,1600277298.230,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723500057E+00,1.9745785946E+00,4.0226615389E+02,4.0281827273E+02,8.6122363251E-02
2020-09-16,17:28:18.252,259.72798903,6233.471737,260.72798903,1600277298.252,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723500057E+00,1.9745792650E+00,4.0237318575E+02,4.0292561775E+02,8.6122363251E-02
2020-09-16,17:28:18.282,259.72798938,6233.471745,260.72798938,1600277298.282,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197280E+00,1.9754499702E+00,4.0237318575E+02,4.0292561775E+02,8.6122363251E-02
2020-09-16,17:28:18.302,259.72798962,6233.471751,260.72798962,1600277298.303,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197280E+00,1.9754493902E+00,4.0237318575E+02,4.0292547397E+02,8.6077561061E-02
2020-09-16,17:28:18.323,259.72798986,6233.471757,260.72798986,1600277298.324,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197280E+00,1.9754488102E+00,4.0229228011E+02,4.0284431354E+02,8.6077561061E-02
2020-09-16,17:28:18.351,259.72799017,6233.471764,260.72799017,1600277298.351,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722111462E+00,1.9744390891E+00,4.0229228011E+02,4.0284431354E+02,8.6077561061E-02
2020-09-16,17:28:18.371,259.72799042,6233.471770,260.72799042,1600277298.372,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722111462E+00,1.9744386575E+00,4.0229228011E+02,4.0284420653E+02,8.6044207574E-02
2020-09-16,17:28:18.392,259.72799066,6233.471776,260.72799066,1600277298.393,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722111462E+00,1.9744382259E+00,4.0232819695E+02,4.0288006561E+02,8.6044207574E-02
2020-09-16,17:28:18.427,259.72799105,6233.471785,260.72799105,1600277298.427,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531451E+00,1.9752811756E+00,4.0232819695E+02,4.0288006561E+02,8.6044207574E-02
2020-09-16,17:28:18.453,259.72799135,6233.471793,260.72799135,1600277298.453,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531451E+00,1.9752816298E+00,4.0232819695E+02,4.0288017822E+02,8.6079299793E-02
2020-09-16,17:28:18.473,259.72799160,6233.471798,260.72799160,1600277298.474,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531451E+00,1.9752820841E+00,4.0226621462E+02,4.0281822344E+02,8.6079299793E-02
2020-09-16,17:28:18.500,259.72799191,6233.471806,260.72799191,1600277298.501,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579042E+00,1.9744859449E+00,4.0226621462E+02,4.0281822344E+02,8.6079299793E-02
2020-09-16,17:28:18.522,259.72799215,6233.471812,260.72799215,1600277298.522,0,963,1.5151081848E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579042E+00,1.9744849959E+00,4.0226621462E+02,4.0281798817E+02,8.6005967544E-02
2020-09-16,17:28:18.542,259.72799240,6233.471817,260.72799240,1600277298.543,0,963,1.5153528595E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579042E+00,1.9744840470E+00,4.0239150704E+02,4.0294321710E+02,8.6005967544E-02
2020-09-16,17:28:18.572,259.72799274,6233.471826,260.72799274,1600277298.573,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728181716E+00,1.9750449468E+00,4.0239150704E+02,4.0294321710E+02,8.6005967544E-02
2020-09-16,17:28:18.595,259.72799300,6233.471832,260.72799300,1600277298.595,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728181716E+00,1.9750443835E+00,4.0239150704E+02,4.0294307744E+02,8.5962450779E-02
2020-09-16,17:28:18.617,259.72799325,6233.471838,260.72799325,1600277298.617,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728181716E+00,1.9750438202E+00,4.0230431831E+02,4.0285562957E+02,8.5962450779E-02
2020-09-16,17:28:18.644,259.72799358,6233.471846,260.72799358,1600277298.645,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730351655E+00,1.9752610590E+00,4.0230431831E+02,4.0285562957E+02,8.5962450779E-02
2020-09-16,17:28:18.665,259.72799382,6233.471852,260.72799382,1600277298.666,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730351655E+00,1.9752621450E+00,4.0230431831E+02,4.0285589876E+02,8.6046347147E-02
2020-09-16,17:28:18.687,259.72799406,6233.471858,260.72799406,1600277298.687,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730351655E+00,1.9752632311E+00,4.0212776694E+02,4.0267937440E+02,8.6046347147E-02
2020-09-16,17:28:18.720,259.72799444,6233.471867,260.72799444,1600277298.720,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542906E+00,1.9755827166E+00,4.0212776694E+02,4.0267937440E+02,8.6046347147E-02
2020-09-16,17:28:18.743,259.72799471,6233.471873,260.72799471,1600277298.743,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542906E+00,1.9755837389E+00,4.0212776694E+02,4.0267962764E+02,8.6125306957E-02
2020-09-16,17:28:18.763,259.72799495,6233.471879,260.72799495,1600277298.764,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542906E+00,1.9755847612E+00,4.0235287223E+02,4.0290529524E+02,8.6125306957E-02
2020-09-16,17:28:18.792,259.72799528,6233.471887,260.72799528,1600277298.792,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734851649E+00,1.9757157835E+00,4.0235287223E+02,4.0290529524E+02,8.6125306957E-02
2020-09-16,17:28:18.825,259.72799566,6233.471896,260.72799566,1600277298.825,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734851649E+00,1.9757162011E+00,4.0235287223E+02,4.0290539874E+02,8.6157559385E-02
2020-09-16,17:28:18.858,259.72799604,6233.471905,260.72799604,1600277298.858,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734851649E+00,1.9757166187E+00,4.0226977696E+02,4.0282229283E+02,8.6157559385E-02
2020-09-16,17:28:18.887,259.72799638,6233.471913,260.72799638,1600277298.887,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035910E+00,1.9751343872E+00,4.0226977696E+02,4.0282229283E+02,8.6157559385E-02
2020-09-16,17:28:18.907,259.72799662,6233.471919,260.72799662,1600277298.908,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035910E+00,1.9751342771E+00,4.0226977696E+02,4.0282226555E+02,8.6149057952E-02
2020-09-16,17:28:18.928,259.72799686,6233.471925,260.72799686,1600277298.929,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035910E+00,1.9751341671E+00,4.0227770142E+02,4.0283017362E+02,8.6149057952E-02
2020-09-16,17:28:18.956,259.72799718,6233.471932,260.72799718,1600277298.956,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724268075E+00,1.9746568445E+00,4.0227770142E+02,4.0283017362E+02,8.6149057952E-02
2020-09-16,17:28:18.976,259.72799742,6233.471938,260.72799742,1600277298.977,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724268075E+00,1.9746562660E+00,4.0227770142E+02,4.0283003019E+02,8.6104354928E-02
2020-09-16,17:28:19.000,259.72799769,6233.471944,260.72799769,1600277299.000,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724268075E+00,1.9746556875E+00,4.0241750995E+02,4.0296988721E+02,8.6104354928E-02
2020-09-16,17:28:19.029,259.72799802,6233.471953,260.72799802,1600277299.029,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719105792E+00,1.9741388758E+00,4.0241750995E+02,4.0296988721E+02,8.6104354928E-02
2020-09-16,17:28:19.049,259.72799826,6233.471958,260.72799826,1600277299.050,0,963,1.5155975342E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719105792E+00,1.9741394708E+00,4.0241750995E+02,4.0297003481E+02,8.6150343649E-02
2020-09-16,17:28:19.071,259.72799851,6233.471964,260.72799851,1600277299.071,0,963,1.5155761108E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719105792E+00,1.9741400658E+00,4.0234861072E+02,4.0290118856E+02,8.6150343649E-02
2020-09-16,17:28:19.098,259.72799882,6233.471972,260.72799882,1600277299.098,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725140902E+00,1.9747442591E+00,4.0234861072E+02,4.0290118856E+02,8.6150343649E-02
2020-09-16,17:28:19.118,259.72799906,6233.471977,260.72799906,1600277299.119,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725140902E+00,1.9747423440E+00,4.0234861072E+02,4.0290071369E+02,8.6002362189E-02
2020-09-16,17:28:19.144,259.72799936,6233.471985,260.72799936,1600277299.145,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725140902E+00,1.9747404289E+00,4.0227178086E+02,4.0282330363E+02,8.6002362189E-02
2020-09-16,17:28:19.177,259.72799973,6233.471994,260.72799973,1600277299.177,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726956666E+00,1.9749222102E+00,4.0227178086E+02,4.0282330363E+02,8.6002362189E-02
2020-09-16,17:28:19.197,259.72799998,6233.471999,260.72799998,1600277299.198,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726956666E+00,1.9749211602E+00,4.0227178086E+02,4.0282304335E+02,8.5921236126E-02
2020-09-16,17:28:19.219,259.72800022,6233.472005,260.72800022,1600277299.219,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726956666E+00,1.9749201102E+00,4.0230466168E+02,4.0285570893E+02,8.5921236126E-02
2020-09-16,17:28:19.244,259.72800052,6233.472012,260.72800052,1600277299.245,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721494635E+00,1.9743732912E+00,4.0230466168E+02,4.0285570893E+02,8.5921236126E-02
2020-09-16,17:28:19.266,259.72800076,6233.472018,260.72800076,1600277299.266,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721494635E+00,1.9743727103E+00,4.0230466168E+02,4.0285556488E+02,8.5876341336E-02
2020-09-16,17:28:19.286,259.72800101,6233.472024,260.72800101,1600277299.287,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721494635E+00,1.9743721294E+00,4.0236378666E+02,4.0291462675E+02,8.5876341336E-02
2020-09-16,17:28:19.312,259.72800131,6233.472031,260.72800131,1600277299.313,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001828E+00,1.9745230185E+00,4.0236378666E+02,4.0291462675E+02,8.5876341336E-02
2020-09-16,17:28:19.335,259.72800156,6233.472038,260.72800156,1600277299.335,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001828E+00,1.9745235888E+00,4.0236378666E+02,4.0291476817E+02,8.5920408253E-02
2020-09-16,17:28:19.355,259.72800179,6233.472043,260.72800179,1600277299.355,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001828E+00,1.9745241590E+00,4.0233039514E+02,4.0288147232E+02,8.5920408253E-02
2020-09-16,17:28:19.384,259.72800213,6233.472051,260.72800213,1600277299.384,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830602E+00,1.9755081448E+00,4.0233039514E+02,4.0288147232E+02,8.5920408253E-02
2020-09-16,17:28:19.407,259.72800240,6233.472058,260.72800240,1600277299.407,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830602E+00,1.9755109930E+00,4.0233039514E+02,4.0288217824E+02,8.6140402939E-02
2020-09-16,17:28:19.428,259.72800265,6233.472064,260.72800265,1600277299.429,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830602E+00,1.9755138412E+00,4.0229864873E+02,4.0285109416E+02,8.6140402939E-02
2020-09-16,17:28:19.456,259.72800296,6233.472071,260.72800296,1600277299.456,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109653E+00,1.9751413256E+00,4.0229864873E+02,4.0285109416E+02,8.6140402939E-02
2020-09-16,17:28:19.476,259.72800321,6233.472077,260.72800321,1600277299.477,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109653E+00,1.9751382257E+00,4.0229864873E+02,4.0285032578E+02,8.5900927268E-02
2020-09-16,17:28:19.497,259.72800345,6233.472083,260.72800345,1600277299.498,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109653E+00,1.9751351259E+00,4.0230013698E+02,4.0285104771E+02,8.5900927268E-02
2020-09-16,17:28:19.529,259.72800381,6233.472091,260.72800381,1600277299.529,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919294E+00,1.9743151667E+00,4.0230013698E+02,4.0285104771E+02,8.5900927268E-02
2020-09-16,17:28:19.555,259.72800411,6233.472099,260.72800411,1600277299.555,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919294E+00,1.9743174468E+00,4.0230013698E+02,4.0285161311E+02,8.6077144945E-02
2020-09-16,17:28:19.575,259.72800435,6233.472104,260.72800435,1600277299.576,0,963,1.5153833008E+02,6.0001609802E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919294E+00,1.9743197269E+00,4.0240237027E+02,4.0295455209E+02,8.6077144945E-02
2020-09-16,17:28:19.608,259.72800472,6233.472113,260.72800472,1600277299.608,0,963,1.5153190460E+02,6.0001612854E+01,2.5937500000E+01,6.0220686340E+01,5.9999766541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571441E+00,1.9744851281E+00,4.0240237027E+02,4.0295455209E+02,8.6077144945E-02
2020-09-16,17:28:19.628,259.72800497,6233.472119,260.72800497,1600277299.629,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571441E+00,1.9744849116E+00,4.0240237027E+02,4.0295449838E+02,8.6060408988E-02
2020-09-16,17:28:19.653,259.72800524,6233.472126,260.72800524,1600277299.653,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722571441E+00,1.9744846950E+00,4.0228242245E+02,4.0283433229E+02,8.6060408988E-02
2020-09-16,17:28:19.680,259.72800557,6233.472134,260.72800557,1600277299.681,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464544E+00,1.9749745580E+00,4.0228242245E+02,4.0283433229E+02,8.6060408988E-02
2020-09-16,17:28:19.703,259.72800582,6233.472140,260.72800582,1600277299.703,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464544E+00,1.9749738508E+00,4.0228242245E+02,4.0283415700E+02,8.6005776074E-02
2020-09-16,17:28:19.723,259.72800606,6233.472146,260.72800606,1600277299.724,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464544E+00,1.9749731437E+00,4.0231442449E+02,4.0286602763E+02,8.6005776074E-02
2020-09-16,17:28:19.753,259.72800640,6233.472154,260.72800640,1600277299.753,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965887E+00,1.9752235603E+00,4.0231442449E+02,4.0286602763E+02,8.6005776074E-02
2020-09-16,17:28:19.773,259.72800664,6233.472159,260.72800664,1600277299.774,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965887E+00,1.9752242876E+00,4.0231442449E+02,4.0286620791E+02,8.6061961851E-02
2020-09-16,17:28:19.796,259.72800691,6233.472166,260.72800691,1600277299.797,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965887E+00,1.9752250150E+00,4.0236613018E+02,4.0291816482E+02,8.6061961851E-02
2020-09-16,17:28:19.826,259.72800726,6233.472174,260.72800726,1600277299.827,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720260763E+00,1.9742534064E+00,4.0236613018E+02,4.0291816482E+02,8.6061961851E-02
2020-09-16,17:28:19.849,259.72800752,6233.472181,260.72800752,1600277299.850,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720260763E+00,1.9742541799E+00,4.0236613018E+02,4.0291835666E+02,8.6121740502E-02
2020-09-16,17:28:19.871,259.72800777,6233.472186,260.72800777,1600277299.871,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720260763E+00,1.9742549533E+00,4.0237815409E+02,4.0293058892E+02,8.6121740502E-02
2020-09-16,17:28:19.900,259.72800810,6233.472194,260.72800810,1600277299.900,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953216E+00,1.9750250681E+00,4.0237815409E+02,4.0293058892E+02,8.6121740502E-02
2020-09-16,17:28:19.931,259.72800847,6233.472203,260.72800847,1600277299.932,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953216E+00,1.9750249779E+00,4.0237815409E+02,4.0293056656E+02,8.6114774666E-02
2020-09-16,17:28:19.963,259.72800883,6233.472212,260.72800883,1600277299.963,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953216E+00,1.9750248878E+00,4.0235530878E+02,4.0290766754E+02,8.6114774666E-02
2020-09-16,17:28:19.990,259.72800914,6233.472219,260.72800914,1600277299.990,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965752E+00,1.9742252386E+00,4.0235530878E+02,4.0290766754E+02,8.6114774666E-02
2020-09-16,17:28:20.012,259.72800940,6233.472226,260.72800940,1600277300.012,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965752E+00,1.9742259676E+00,4.0235530878E+02,4.0290784834E+02,8.6171117600E-02
2020-09-16,17:28:20.032,259.72800964,6233.472231,260.72800964,1600277300.033,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965752E+00,1.9742266966E+00,4.0235691070E+02,4.0290963326E+02,8.6171117600E-02
2020-09-16,17:28:20.062,259.72800999,6233.472240,260.72800999,1600277300.063,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727671321E+00,1.9749981249E+00,4.0235691070E+02,4.0290963326E+02,8.6171117600E-02
2020-09-16,17:28:20.084,259.72801023,6233.472246,260.72801023,1600277300.084,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727671321E+00,1.9749975053E+00,4.0235691070E+02,4.0290947965E+02,8.6123249092E-02
2020-09-16,17:28:20.105,259.72801047,6233.472251,260.72801047,1600277300.105,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727671321E+00,1.9749968857E+00,4.0223393822E+02,4.0278618473E+02,8.6123249092E-02
2020-09-16,17:28:20.131,259.72801079,6233.472259,260.72801079,1600277300.132,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030446E+00,1.9751329519E+00,4.0223393822E+02,4.0278618473E+02,8.6123249092E-02
2020-09-16,17:28:20.153,259.72801103,6233.472265,260.72801103,1600277300.153,0,963,1.5147407532E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030446E+00,1.9751333113E+00,4.0223393822E+02,4.0278627379E+02,8.6151012308E-02
2020-09-16,17:28:20.174,259.72801127,6233.472271,260.72801127,1600277300.174,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030446E+00,1.9751336707E+00,4.0225162176E+02,4.0280407069E+02,8.6151012308E-02
2020-09-16,17:28:20.201,259.72801160,6233.472278,260.72801160,1600277300.202,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501553E+00,1.9749806085E+00,4.0225162176E+02,4.0280407069E+02,8.6151012308E-02
2020-09-16,17:28:20.223,259.72801185,6233.472284,260.72801185,1600277300.224,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501553E+00,1.9749798301E+00,4.0225162176E+02,4.0280387776E+02,8.6090876922E-02
2020-09-16,17:28:20.250,259.72801215,6233.472292,260.72801215,1600277300.250,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501553E+00,1.9749790518E+00,4.0235648981E+02,4.0290869680E+02,8.6090876922E-02
2020-09-16,17:28:20.282,259.72801252,6233.472301,260.72801252,1600277300.282,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722429564E+00,1.9744712798E+00,4.0235648981E+02,4.0290869680E+02,8.6090876922E-02
2020-09-16,17:28:20.302,259.72801277,6233.472306,260.72801277,1600277300.303,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722429564E+00,1.9744690499E+00,4.0235648981E+02,4.0290814379E+02,8.5918546777E-02
2020-09-16,17:28:20.322,259.72801300,6233.472312,260.72801300,1600277300.323,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722429564E+00,1.9744668200E+00,4.0237839131E+02,4.0292952229E+02,8.5918546777E-02
2020-09-16,17:28:20.351,259.72801333,6233.472320,260.72801333,1600277300.352,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725326317E+00,1.9747568219E+00,4.0237839131E+02,4.0292952229E+02,8.5918546777E-02
2020-09-16,17:28:20.374,259.72801359,6233.472326,260.72801359,1600277300.374,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725326317E+00,1.9747602170E+00,4.0237839131E+02,4.0293036416E+02,8.6180881941E-02
2020-09-16,17:28:20.394,259.72801383,6233.472332,260.72801383,1600277300.395,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725326317E+00,1.9747636121E+00,4.0225563414E+02,4.0280828023E+02,8.6180881941E-02
2020-09-16,17:28:20.421,259.72801413,6233.472339,260.72801413,1600277300.421,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482827E+00,1.9744789414E+00,4.0225563414E+02,4.0280828023E+02,8.6180881941E-02
2020-09-16,17:28:20.441,259.72801437,6233.472345,260.72801437,1600277300.442,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482827E+00,1.9744773449E+00,4.0225563414E+02,4.0280788439E+02,8.6057500013E-02
2020-09-16,17:28:20.463,259.72801462,6233.472351,260.72801462,1600277300.463,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722482827E+00,1.9744757483E+00,4.0220791707E+02,4.0275970602E+02,8.6057500013E-02
2020-09-16,17:28:20.492,259.72801495,6233.472359,260.72801495,1600277300.492,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491169E+00,1.9747769223E+00,4.0220791707E+02,4.0275970602E+02,8.6057500013E-02
2020-09-16,17:28:20.513,259.72801520,6233.472365,260.72801520,1600277300.513,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491169E+00,1.9747795870E+00,4.0220791707E+02,4.0276036651E+02,8.6263399847E-02
2020-09-16,17:28:20.533,259.72801544,6233.472371,260.72801544,1600277300.534,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491169E+00,1.9747822518E+00,4.0229102504E+02,4.0284424927E+02,8.6263399847E-02
2020-09-16,17:28:20.559,259.72801574,6233.472378,260.72801574,1600277300.560,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723662195E+00,1.9745991473E+00,4.0229102504E+02,4.0284424927E+02,8.6263399847E-02
2020-09-16,17:28:20.581,259.72801598,6233.472384,260.72801598,1600277300.581,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723662195E+00,1.9745992363E+00,4.0229102504E+02,4.0284427132E+02,8.6270271722E-02
2020-09-16,17:28:20.602,259.72801624,6233.472390,260.72801624,1600277300.603,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723662195E+00,1.9745993252E+00,4.0241070758E+02,4.0296414051E+02,8.6270271722E-02
2020-09-16,17:28:20.634,259.72801661,6233.472399,260.72801661,1600277300.635,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155192E+00,1.9745485675E+00,4.0241070758E+02,4.0296414051E+02,8.6270271722E-02
2020-09-16,17:28:20.663,259.72801693,6233.472406,260.72801693,1600277300.663,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155192E+00,1.9745467894E+00,4.0241070758E+02,4.0296369952E+02,8.6132869396E-02
2020-09-16,17:28:20.684,259.72801718,6233.472412,260.72801718,1600277300.684,0,963,1.5151316833E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155192E+00,1.9745450114E+00,4.0226083514E+02,4.0281318030E+02,8.6132869396E-02
2020-09-16,17:28:20.710,259.72801748,6233.472419,260.72801748,1600277300.710,0,963,1.5145119629E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156217E+00,1.9752459053E+00,4.0226083514E+02,4.0281318030E+02,8.6132869396E-02
2020-09-16,17:28:20.730,259.72801772,6233.472425,260.72801772,1600277300.731,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156217E+00,1.9752441462E+00,4.0226083514E+02,4.0281274433E+02,8.5996977699E-02
2020-09-16,17:28:20.752,259.72801796,6233.472431,260.72801796,1600277300.752,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156217E+00,1.9752423871E+00,4.0232832182E+02,4.0287988756E+02,8.5996977699E-02
2020-09-16,17:28:20.779,259.72801828,6233.472439,260.72801828,1600277300.779,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045690E+00,1.9747307576E+00,4.0232832182E+02,4.0287988756E+02,8.5996977699E-02
2020-09-16,17:28:20.799,259.72801852,6233.472444,260.72801852,1600277300.800,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045690E+00,1.9747301189E+00,4.0232832182E+02,4.0287972920E+02,8.5947627234E-02
2020-09-16,17:28:20.821,259.72801876,6233.472450,260.72801876,1600277300.821,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045690E+00,1.9747294802E+00,4.0233510730E+02,4.0288636562E+02,8.5947627234E-02
2020-09-16,17:28:20.846,259.72801906,6233.472457,260.72801906,1600277300.847,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082083E+00,1.9751335748E+00,4.0233510730E+02,4.0288636562E+02,8.5947627234E-02
2020-09-16,17:28:20.868,259.72801931,6233.472463,260.72801931,1600277300.868,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082083E+00,1.9751356420E+00,4.0233510730E+02,4.0288687808E+02,8.6107330826E-02
2020-09-16,17:28:20.888,259.72801955,6233.472469,260.72801955,1600277300.889,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082083E+00,1.9751377093E+00,4.0233641871E+02,4.0288870376E+02,8.6107330826E-02
2020-09-16,17:28:20.915,259.72801986,6233.472477,260.72801986,1600277300.916,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121674E+00,1.9751416729E+00,4.0233641871E+02,4.0288870376E+02,8.6107330826E-02
2020-09-16,17:28:20.938,259.72802013,6233.472483,260.72802013,1600277300.939,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121674E+00,1.9751393703E+00,4.0233641871E+02,4.0288813297E+02,8.5929451593E-02
2020-09-16,17:28:20.960,259.72802037,6233.472489,260.72802037,1600277300.960,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121674E+00,1.9751370678E+00,4.0232593635E+02,4.0287706546E+02,8.5929451593E-02
2020-09-16,17:28:20.989,259.72802071,6233.472497,260.72802071,1600277300.989,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467933E+00,1.9751717328E+00,4.0232593635E+02,4.0287706546E+02,8.5929451593E-02
2020-09-16,17:28:21.020,259.72802108,6233.472506,260.72802108,1600277301.021,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467933E+00,1.9751742026E+00,4.0232593635E+02,4.0287767768E+02,8.6120249287E-02
2020-09-16,17:28:21.052,259.72802144,6233.472514,260.72802144,1600277301.052,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467933E+00,1.9751766724E+00,4.0230178678E+02,4.0285410719E+02,8.6120249287E-02
2020-09-16,17:28:21.078,259.72802175,6233.472522,260.72802175,1600277301.079,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720657350E+00,1.9742946182E+00,4.0230178678E+02,4.0285410719E+02,8.6120249287E-02
2020-09-16,17:28:21.099,259.72802199,6233.472528,260.72802199,1600277301.100,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720657350E+00,1.9742926477E+00,4.0230178678E+02,4.0285361854E+02,8.5967956386E-02
2020-09-16,17:28:21.121,259.72802223,6233.472534,260.72802223,1600277301.121,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720657350E+00,1.9742906773E+00,4.0228876270E+02,4.0284008797E+02,8.5967956386E-02
2020-09-16,17:28:21.147,259.72802253,6233.472541,260.72802253,1600277301.147,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170546E+00,1.9748426189E+00,4.0228876270E+02,4.0284008797E+02,8.5967956386E-02
2020-09-16,17:28:21.167,259.72802278,6233.472547,260.72802278,1600277301.168,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170546E+00,1.9748437245E+00,4.0228876270E+02,4.0284036206E+02,8.6053380939E-02
2020-09-16,17:28:21.188,259.72802302,6233.472552,260.72802302,1600277301.189,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170546E+00,1.9748448301E+00,4.0231859271E+02,4.0287050707E+02,8.6053380939E-02
2020-09-16,17:28:21.217,259.72802336,6233.472561,260.72802336,1600277301.218,0,963,1.5142463684E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196475E+00,1.9750476518E+00,4.0231859271E+02,4.0287050707E+02,8.6053380939E-02
2020-09-16,17:28:21.239,259.72802360,6233.472566,260.72802360,1600277301.239,0,963,1.5143243408E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196475E+00,1.9750477223E+00,4.0231859271E+02,4.0287052455E+02,8.6058827850E-02
2020-09-16,17:28:21.260,259.72802385,6233.472572,260.72802385,1600277301.261,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196475E+00,1.9750477928E+00,4.0231572134E+02,4.0286766672E+02,8.6058827850E-02
2020-09-16,17:28:21.289,259.72802418,6233.472580,260.72802418,1600277301.289,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723362913E+00,1.9745638907E+00,4.0231572134E+02,4.0286766672E+02,8.6058827850E-02
2020-09-16,17:28:21.312,259.72802446,6233.472587,260.72802446,1600277301.313,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723362913E+00,1.9745628350E+00,4.0231572134E+02,4.0286740496E+02,8.5977250691E-02
2020-09-16,17:28:21.372,259.72802515,6233.472604,260.72802515,1600277301.373,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170654E+00,1.9740419677E+00,4.0231572134E+02,4.0286714321E+02,8.5977250691E-02
2020-09-16,17:28:21.394,259.72802539,6233.472609,260.72802539,1600277301.394,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170654E+00,1.9740431285E+00,4.0231572134E+02,4.0286743113E+02,8.6066982100E-02
2020-09-16,17:28:21.417,259.72802566,6233.472616,260.72802566,1600277301.417,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170654E+00,1.9740442894E+00,4.0223241195E+02,4.0278429535E+02,8.6066982100E-02
2020-09-16,17:28:21.447,259.72802601,6233.472624,260.72802601,1600277301.447,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087003E+00,1.9742361407E+00,4.0223241195E+02,4.0278429535E+02,8.6066982100E-02
2020-09-16,17:28:21.467,259.72802625,6233.472630,260.72802625,1600277301.468,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087003E+00,1.9742356790E+00,4.0223241195E+02,4.0278418087E+02,8.6031298395E-02
2020-09-16,17:28:21.489,259.72802649,6233.472636,260.72802649,1600277301.489,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087003E+00,1.9742352173E+00,4.0234487717E+02,4.0289668587E+02,8.6031298395E-02
2020-09-16,17:28:21.516,259.72802681,6233.472643,260.72802681,1600277301.516,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046302E+00,1.9748318200E+00,4.0234487717E+02,4.0289668587E+02,8.6031298395E-02
2020-09-16,17:28:21.539,259.72802707,6233.472650,260.72802707,1600277301.539,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046302E+00,1.9748345941E+00,4.0234487717E+02,4.0289737368E+02,8.6245641414E-02
2020-09-16,17:28:21.559,259.72802731,6233.472656,260.72802731,1600277301.560,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046302E+00,1.9748373682E+00,4.0228546028E+02,4.0283856290E+02,8.6245641414E-02
2020-09-16,17:28:21.585,259.72802762,6233.472663,260.72802762,1600277301.586,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721305855E+00,1.9743627870E+00,4.0228546028E+02,4.0283856290E+02,8.6245641414E-02
2020-09-16,17:28:21.608,259.72802787,6233.472669,260.72802787,1600277301.608,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721305855E+00,1.9743623764E+00,4.0228546028E+02,4.0283846110E+02,8.6213911890E-02
2020-09-16,17:28:21.628,259.72802810,6233.472674,260.72802810,1600277301.628,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721305855E+00,1.9743619659E+00,4.0225551777E+02,4.0280837563E+02,8.6213911890E-02
2020-09-16,17:28:21.654,259.72802841,6233.472682,260.72802841,1600277301.655,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149880E+00,1.9737456719E+00,4.0225551777E+02,4.0280837563E+02,8.6213911890E-02
2020-09-16,17:28:21.676,259.72802866,6233.472688,260.72802866,1600277301.676,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149880E+00,1.9737456050E+00,4.0225551777E+02,4.0280835903E+02,8.6208737083E-02
2020-09-16,17:28:21.696,259.72802889,6233.472693,260.72802889,1600277301.696,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715149880E+00,1.9737455380E+00,4.0220738941E+02,4.0276014793E+02,8.6208737083E-02
2020-09-16,17:28:21.727,259.72802926,6233.472702,260.72802926,1600277301.728,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731586024E+00,1.9753910120E+00,4.0220738941E+02,4.0276014793E+02,8.6208737083E-02
2020-09-16,17:28:21.755,259.72802957,6233.472710,260.72802957,1600277301.755,0,963,1.5144023132E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731586024E+00,1.9753905335E+00,4.0220738941E+02,4.0276002937E+02,8.6171777222E-02
2020-09-16,17:28:21.775,259.72802980,6233.472715,260.72802980,1600277301.775,0,963,1.5148752747E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731586024E+00,1.9753900551E+00,4.0224767479E+02,4.0280025153E+02,8.6171777222E-02
2020-09-16,17:28:21.802,259.72803012,6233.472723,260.72803012,1600277301.802,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513353E+00,1.9749823273E+00,4.0224767479E+02,4.0280025153E+02,8.6171777222E-02
2020-09-16,17:28:21.822,259.72803036,6233.472729,260.72803036,1600277301.823,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513353E+00,1.9749811685E+00,4.0224767479E+02,4.0279996430E+02,8.6082246089E-02
2020-09-16,17:28:21.844,259.72803060,6233.472734,260.72803060,1600277301.844,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513353E+00,1.9749800097E+00,4.0232534785E+02,4.0287745672E+02,8.6082246089E-02
2020-09-16,17:28:21.869,259.72803090,6233.472742,260.72803090,1600277301.870,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926858E+00,1.9743206161E+00,4.0232534785E+02,4.0287745672E+02,8.6082246089E-02
2020-09-16,17:28:21.891,259.72803115,6233.472748,260.72803115,1600277301.891,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926858E+00,1.9743217707E+00,4.0232534785E+02,4.0287774305E+02,8.6171481262E-02
2020-09-16,17:28:21.911,259.72803139,6233.472753,260.72803139,1600277301.912,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926858E+00,1.9743229253E+00,4.0231137134E+02,4.0286403368E+02,8.6171481262E-02
2020-09-16,17:28:21.938,259.72803170,6233.472761,260.72803170,1600277301.939,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457081E+00,1.9752770254E+00,4.0231137134E+02,4.0286403368E+02,8.6171481262E-02
2020-09-16,17:28:21.960,259.72803194,6233.472767,260.72803194,1600277301.960,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457081E+00,1.9752765636E+00,4.0231137134E+02,4.0286391921E+02,8.6135804386E-02
2020-09-16,17:28:21.980,259.72803219,6233.472772,260.72803219,1600277301.981,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457081E+00,1.9752761017E+00,4.0239897672E+02,4.0295153041E+02,8.6135804386E-02
2020-09-16,17:28:22.007,259.72803250,6233.472780,260.72803250,1600277302.008,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254447E+00,1.9749554763E+00,4.0239897672E+02,4.0295153041E+02,8.6135804386E-02
2020-09-16,17:28:22.028,259.72803273,6233.472786,260.72803273,1600277302.028,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254447E+00,1.9749545648E+00,4.0239897672E+02,4.0295130440E+02,8.6065381862E-02
2020-09-16,17:28:22.049,259.72803297,6233.472791,260.72803297,1600277302.049,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254447E+00,1.9749536533E+00,4.0227319133E+02,4.0282512041E+02,8.6065381862E-02
2020-09-16,17:28:22.078,259.72803331,6233.472799,260.72803331,1600277302.078,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968801E+00,1.9751252823E+00,4.0227319133E+02,4.0282512041E+02,8.6065381862E-02
2020-09-16,17:28:22.109,259.72803368,6233.472808,260.72803368,1600277302.110,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968801E+00,1.9751230171E+00,4.0227319133E+02,4.0282455896E+02,8.5890387067E-02
2020-09-16,17:28:22.141,259.72803404,6233.472817,260.72803404,1600277302.141,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968801E+00,1.9751207519E+00,4.0235445835E+02,4.0290537581E+02,8.5890387067E-02
2020-09-16,17:28:22.171,259.72803439,6233.472825,260.72803439,1600277302.171,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716794E+00,1.9753958610E+00,4.0235445835E+02,4.0290537581E+02,8.5890387067E-02
2020-09-16,17:28:22.194,259.72803465,6233.472832,260.72803465,1600277302.194,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716794E+00,1.9753997974E+00,4.0235445835E+02,4.0290635154E+02,8.6194449917E-02
2020-09-16,17:28:22.214,259.72803490,6233.472837,260.72803490,1600277302.215,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716794E+00,1.9754037338E+00,4.0222613014E+02,4.0277882274E+02,8.6194449917E-02
2020-09-16,17:28:22.243,259.72803523,6233.472846,260.72803523,1600277302.244,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717814338E+00,1.9740119156E+00,4.0222613014E+02,4.0277882274E+02,8.6194449917E-02
2020-09-16,17:28:22.265,259.72803547,6233.472851,260.72803547,1600277302.265,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717814338E+00,1.9740100671E+00,4.0222613014E+02,4.0277836439E+02,8.6051570951E-02
2020-09-16,17:28:22.286,259.72803573,6233.472857,260.72803573,1600277302.287,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717814338E+00,1.9740082187E+00,4.0221517377E+02,4.0276693465E+02,8.6051570951E-02
2020-09-16,17:28:22.315,259.72803605,6233.472865,260.72803605,1600277302.315,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731910364E+00,1.9754194132E+00,4.0221517377E+02,4.0276693465E+02,8.6051570951E-02
2020-09-16,17:28:22.335,259.72803630,6233.472871,260.72803630,1600277302.336,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731910364E+00,1.9754170943E+00,4.0221517377E+02,4.0276636005E+02,8.5872451117E-02
2020-09-16,17:28:22.357,259.72803654,6233.472877,260.72803654,1600277302.357,0,963,1.5151905823E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731910364E+00,1.9754147754E+00,4.0230409228E+02,4.0285482569E+02,8.5872451117E-02
2020-09-16,17:28:22.385,259.72803687,6233.472885,260.72803687,1600277302.386,0,963,1.5149892578E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097887E+00,1.9751332108E+00,4.0230409228E+02,4.0285482569E+02,8.5872451117E-02
2020-09-16,17:28:22.407,259.72803713,6233.472891,260.72803713,1600277302.408,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097887E+00,1.9751384512E+00,4.0230409228E+02,4.0285612464E+02,8.6277290089E-02
2020-09-16,17:28:22.433,259.72803742,6233.472898,260.72803742,1600277302.433,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097887E+00,1.9751436916E+00,4.0238570613E+02,4.0293914972E+02,8.6277290089E-02
2020-09-16,17:28:22.467,259.72803781,6233.472908,260.72803781,1600277302.467,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336286E+00,1.9751675584E+00,4.0238570613E+02,4.0293914972E+02,8.6277290089E-02
2020-09-16,17:28:22.487,259.72803806,6233.472913,260.72803806,1600277302.488,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336286E+00,1.9751623905E+00,4.0238570613E+02,4.0293786848E+02,8.5878059951E-02
2020-09-16,17:28:22.509,259.72803830,6233.472919,260.72803830,1600277302.509,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336286E+00,1.9751572228E+00,4.0234533031E+02,4.0289615616E+02,8.5878059951E-02
2020-09-16,17:28:22.538,259.72803863,6233.472927,260.72803863,1600277302.538,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503359E+00,1.9748736108E+00,4.0234533031E+02,4.0289615616E+02,8.5878059951E-02
2020-09-16,17:28:22.562,259.72803891,6233.472934,260.72803891,1600277302.562,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503359E+00,1.9748753679E+00,4.0234533031E+02,4.0289659181E+02,8.6013821863E-02
2020-09-16,17:28:22.582,259.72803916,6233.472940,260.72803916,1600277302.583,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503359E+00,1.9748771250E+00,4.0227659701E+02,4.0282819992E+02,8.6013821863E-02
2020-09-16,17:28:22.609,259.72803947,6233.472947,260.72803947,1600277302.610,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384852E+00,1.9746650352E+00,4.0227659701E+02,4.0282819992E+02,8.6013821863E-02
2020-09-16,17:28:22.631,259.72803971,6233.472953,260.72803971,1600277302.631,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384852E+00,1.9746648861E+00,4.0227659701E+02,4.0282816296E+02,8.6002301190E-02
2020-09-16,17:28:22.651,259.72803994,6233.472959,260.72803994,1600277302.651,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384852E+00,1.9746647370E+00,4.0240297756E+02,4.0295467981E+02,8.6002301190E-02
2020-09-16,17:28:22.680,259.72804028,6233.472967,260.72804028,1600277302.680,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277580E+00,1.9746539977E+00,4.0240297756E+02,4.0295467981E+02,8.6002301190E-02
2020-09-16,17:28:22.701,259.72804053,6233.472973,260.72804053,1600277302.702,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277580E+00,1.9746557902E+00,4.0240297756E+02,4.0295512435E+02,8.6140811902E-02
2020-09-16,17:28:22.721,259.72804076,6233.472978,260.72804076,1600277302.722,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277580E+00,1.9746575827E+00,4.0237530874E+02,4.0292786206E+02,8.6140811902E-02
2020-09-16,17:28:22.752,259.72804111,6233.472987,260.72804111,1600277302.752,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924544E+00,1.9744220130E+00,4.0237530874E+02,4.0292786206E+02,8.6140811902E-02
2020-09-16,17:28:22.775,259.72804138,6233.472993,260.72804138,1600277302.775,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924544E+00,1.9744210641E+00,4.0237530874E+02,4.0292762673E+02,8.6067480272E-02
2020-09-16,17:28:22.796,259.72804162,6233.472999,260.72804162,1600277302.796,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721924544E+00,1.9744201153E+00,4.0230332434E+02,4.0285530823E+02,8.6067480272E-02
2020-09-16,17:28:22.831,259.72804203,6233.473009,260.72804203,1600277302.831,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724220426E+00,1.9746499628E+00,4.0230332434E+02,4.0285530823E+02,8.6067480272E-02
2020-09-16,17:28:22.861,259.72804238,6233.473017,260.72804238,1600277302.862,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724220426E+00,1.9746502134E+00,4.0230332434E+02,4.0285537036E+02,8.6086845115E-02
2020-09-16,17:28:22.882,259.72804263,6233.473023,260.72804263,1600277302.883,0,963,1.5148550415E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724220426E+00,1.9746504640E+00,4.0246266408E+02,4.0301499091E+02,8.6086845115E-02
2020-09-16,17:28:22.911,259.72804296,6233.473031,260.72804296,1600277302.912,0,963,1.5148608704E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724772422E+00,1.9747057260E+00,4.0246266408E+02,4.0301499091E+02,8.6086845115E-02
2020-09-16,17:28:22.933,259.72804321,6233.473037,260.72804321,1600277302.933,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724772422E+00,1.9747043212E+00,4.0246266408E+02,4.0301464249E+02,8.5978299522E-02
2020-09-16,17:28:22.953,259.72804345,6233.473043,260.72804345,1600277302.954,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724772422E+00,1.9747029165E+00,4.0236190901E+02,4.0291340091E+02,8.5978299522E-02
2020-09-16,17:28:22.983,259.72804380,6233.473051,260.72804380,1600277302.984,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587926E+00,1.9755854616E+00,4.0236190901E+02,4.0291340091E+02,8.5978299522E-02
2020-09-16,17:28:23.006,259.72804406,6233.473057,260.72804406,1600277303.007,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587926E+00,1.9755852251E+00,4.0236190901E+02,4.0291334228E+02,8.5960029410E-02
2020-09-16,17:28:23.028,259.72804431,6233.473063,260.72804431,1600277303.028,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587926E+00,1.9755849885E+00,4.0229761200E+02,4.0284889853E+02,8.5960029410E-02
2020-09-16,17:28:23.055,259.72804463,6233.473071,260.72804463,1600277303.056,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733308598E+00,1.9755570242E+00,4.0229761200E+02,4.0284889853E+02,8.5960029410E-02
2020-09-16,17:28:23.076,259.72804487,6233.473077,260.72804487,1600277303.077,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733308598E+00,1.9755572285E+00,4.0229761200E+02,4.0284894917E+02,8.5975813983E-02
2020-09-16,17:28:23.101,259.72804515,6233.473084,260.72804515,1600277303.101,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733308598E+00,1.9755574329E+00,4.0231049112E+02,4.0286189659E+02,8.5975813983E-02
2020-09-16,17:28:23.130,259.72804549,6233.473092,260.72804549,1600277303.130,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714912E+00,1.9742966433E+00,4.0231049112E+02,4.0286189659E+02,8.5975813983E-02
2020-09-16,17:28:23.151,259.72804573,6233.473098,260.72804573,1600277303.151,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714912E+00,1.9742977942E+00,4.0231049112E+02,4.0286218198E+02,8.6064757781E-02
2020-09-16,17:28:23.171,259.72804597,6233.473103,260.72804597,1600277303.172,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714912E+00,1.9742989450E+00,4.0233271958E+02,4.0288472634E+02,8.6064757781E-02
2020-09-16,17:28:23.198,259.72804628,6233.473111,260.72804628,1600277303.199,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869927E+00,1.9748150287E+00,4.0233271958E+02,4.0288472634E+02,8.6064757781E-02
2020-09-16,17:28:23.230,259.72804664,6233.473119,260.72804664,1600277303.230,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869927E+00,1.9748133874E+00,4.0233271958E+02,4.0288431940E+02,8.5937940681E-02
2020-09-16,17:28:23.262,259.72804701,6233.473128,260.72804701,1600277303.262,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869927E+00,1.9748117461E+00,4.0225755658E+02,4.0280864650E+02,8.5937940681E-02
2020-09-16,17:28:23.288,259.72804731,6233.473136,260.72804731,1600277303.288,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310181E+00,1.9748558212E+00,4.0225755658E+02,4.0280864650E+02,8.5937940681E-02
2020-09-16,17:28:23.309,259.72804756,6233.473141,260.72804756,1600277303.309,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310181E+00,1.9748578774E+00,4.0225755658E+02,4.0280915620E+02,8.6096815799E-02
2020-09-16,17:28:23.331,259.72804781,6233.473148,260.72804781,1600277303.331,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310181E+00,1.9748599337E+00,4.0230548750E+02,4.0285766261E+02,8.6096815799E-02
2020-09-16,17:28:23.358,259.72804814,6233.473155,260.72804814,1600277303.359,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747666719E+00,4.0230548750E+02,4.0285766261E+02,8.6096815799E-02
2020-09-16,17:28:23.380,259.72804838,6233.473161,260.72804838,1600277303.380,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747659841E+00,4.0230548750E+02,4.0285749209E+02,8.6043671973E-02
2020-09-16,17:28:23.403,259.72804865,6233.473168,260.72804865,1600277303.403,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725378615E+00,1.9747652963E+00,4.0232327231E+02,4.0287513078E+02,8.6043671973E-02
2020-09-16,17:28:23.434,259.72804902,6233.473176,260.72804902,1600277303.435,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729959379E+00,1.9752238899E+00,4.0232327231E+02,4.0287513078E+02,8.6043671973E-02
2020-09-16,17:28:23.456,259.72804926,6233.473182,260.72804926,1600277303.456,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729959379E+00,1.9752270437E+00,4.0232327231E+02,4.0287591252E+02,8.6287299093E-02
2020-09-16,17:28:23.476,259.72804950,6233.473188,260.72804950,1600277303.477,0,963,1.5148841858E+02,6.0001640320E+01,2.5937500000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729959379E+00,1.9752301974E+00,4.0223589762E+02,4.0278919938E+02,8.6287299093E-02
2020-09-16,17:28:23.503,259.72804981,6233.473196,260.72804981,1600277303.504,0,963,1.5147920380E+02,6.0001640320E+01,2.5918750000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529838E+00,1.9746866284E+00,4.0223589762E+02,4.0278919938E+02,8.6287299093E-02
2020-09-16,17:28:23.525,259.72805006,6233.473201,260.72805006,1600277303.525,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529838E+00,1.9746845156E+00,4.0223589762E+02,4.0278867563E+02,8.6124038456E-02
2020-09-16,17:28:23.551,259.72805036,6233.473209,260.72805036,1600277303.551,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529838E+00,1.9746824028E+00,4.0234854751E+02,4.0290095644E+02,8.6124038456E-02
2020-09-16,17:28:23.585,259.72805075,6233.473218,260.72805075,1600277303.585,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093908E+00,1.9740380824E+00,4.0234854751E+02,4.0290095644E+02,8.6124038456E-02
2020-09-16,17:28:23.607,259.72805101,6233.473224,260.72805101,1600277303.607,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093908E+00,1.9740366715E+00,4.0234854751E+02,4.0290060647E+02,8.6014977805E-02
2020-09-16,17:28:23.627,259.72805124,6233.473230,260.72805124,1600277303.627,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093908E+00,1.9740352605E+00,4.0229517449E+02,4.0284681029E+02,8.6014977805E-02
2020-09-16,17:28:23.655,259.72805157,6233.473238,260.72805157,1600277303.656,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842390E+00,1.9748109834E+00,4.0229517449E+02,4.0284681029E+02,8.6014977805E-02
2020-09-16,17:28:23.680,259.72805185,6233.473244,260.72805185,1600277303.680,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842390E+00,1.9748104398E+00,4.0229517449E+02,4.0284667551E+02,8.5972972937E-02
2020-09-16,17:28:23.700,259.72805209,6233.473250,260.72805209,1600277303.701,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842390E+00,1.9748098962E+00,4.0227688520E+02,4.0282822638E+02,8.5972972937E-02
2020-09-16,17:28:23.729,259.72805242,6233.473258,260.72805242,1600277303.729,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389870E+00,1.9746644803E+00,4.0227688520E+02,4.0282822638E+02,8.5972972937E-02
2020-09-16,17:28:23.750,259.72805267,6233.473264,260.72805267,1600277303.751,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389870E+00,1.9746664479E+00,4.0227688520E+02,4.0282871419E+02,8.6125014207E-02
2020-09-16,17:28:23.773,259.72805294,6233.473271,260.72805294,1600277303.774,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389870E+00,1.9746684155E+00,4.0227928534E+02,4.0283160544E+02,8.6125014207E-02
2020-09-16,17:28:23.803,259.72805329,6233.473279,260.72805329,1600277303.804,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721503837E+00,1.9743794859E+00,4.0227928534E+02,4.0283160544E+02,8.6125014207E-02
2020-09-16,17:28:23.825,259.72805353,6233.473285,260.72805353,1600277303.825,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721503837E+00,1.9743792014E+00,4.0227928534E+02,4.0283153489E+02,8.6103027839E-02
2020-09-16,17:28:23.845,259.72805376,6233.473290,260.72805376,1600277303.845,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721503837E+00,1.9743789169E+00,4.0238248367E+02,4.0293480434E+02,8.6103027839E-02
2020-09-16,17:28:23.871,259.72805407,6233.473298,260.72805407,1600277303.872,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715874E+00,1.9738995796E+00,4.0238248367E+02,4.0293480434E+02,8.6103027839E-02
2020-09-16,17:28:23.892,259.72805432,6233.473304,260.72805432,1600277303.893,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715874E+00,1.9739010838E+00,4.0238248367E+02,4.0293517751E+02,8.6219308833E-02
2020-09-16,17:28:23.914,259.72805456,6233.473309,260.72805456,1600277303.914,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716715874E+00,1.9739025881E+00,4.0234966824E+02,4.0290269014E+02,8.6219308833E-02
2020-09-16,17:28:23.946,259.72805493,6233.473318,260.72805493,1600277303.946,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678728E+00,1.9760012455E+00,4.0234966824E+02,4.0290269014E+02,8.6219308833E-02
2020-09-16,17:28:23.971,259.72805523,6233.473326,260.72805523,1600277303.972,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678728E+00,1.9759986508E+00,4.0234966824E+02,4.0290204719E+02,8.6018948026E-02
2020-09-16,17:28:23.993,259.72805547,6233.473331,260.72805547,1600277303.993,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678728E+00,1.9759960562E+00,4.0229659845E+02,4.0284826167E+02,8.6018948026E-02
2020-09-16,17:28:24.019,259.72805578,6233.473339,260.72805578,1600277304.019,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249692E+00,1.9739508464E+00,4.0229659845E+02,4.0284826167E+02,8.6018948026E-02
2020-09-16,17:28:24.039,259.72805602,6233.473344,260.72805602,1600277304.040,0,963,1.5145770264E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249692E+00,1.9739531884E+00,4.0229659845E+02,4.0284884256E+02,8.6199991591E-02
2020-09-16,17:28:24.061,259.72805626,6233.473350,260.72805626,1600277304.061,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249692E+00,1.9739555305E+00,4.0223797003E+02,4.0279071446E+02,8.6199991591E-02
2020-09-16,17:28:24.089,259.72805660,6233.473358,260.72805660,1600277304.090,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344150E+00,1.9744655526E+00,4.0223797003E+02,4.0279071446E+02,8.6199991591E-02
2020-09-16,17:28:24.111,259.72805684,6233.473364,260.72805684,1600277304.111,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344150E+00,1.9744663541E+00,4.0223797003E+02,4.0279091316E+02,8.6261929125E-02
2020-09-16,17:28:24.134,259.72805711,6233.473371,260.72805711,1600277304.134,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722344150E+00,1.9744671555E+00,4.0230760586E+02,4.0286084345E+02,8.6261929125E-02
2020-09-16,17:28:24.163,259.72805744,6233.473379,260.72805744,1600277304.163,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436133E+00,1.9739757982E+00,4.0230760586E+02,4.0286084345E+02,8.6261929125E-02
2020-09-16,17:28:24.184,259.72805770,6233.473385,260.72805770,1600277304.185,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436133E+00,1.9739739190E+00,4.0230760586E+02,4.0286037735E+02,8.6116665915E-02
2020-09-16,17:28:24.206,259.72805794,6233.473391,260.72805794,1600277304.206,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436133E+00,1.9739720397E+00,4.0226652484E+02,4.0281877384E+02,8.6116665915E-02
2020-09-16,17:28:24.232,259.72805824,6233.473398,260.72805824,1600277304.232,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722026492E+00,1.9744315945E+00,4.0226652484E+02,4.0281877384E+02,8.6116665915E-02
2020-09-16,17:28:24.253,259.72805848,6233.473404,260.72805848,1600277304.253,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722026492E+00,1.9744312710E+00,4.0226652484E+02,4.0281869364E+02,8.6091666234E-02
2020-09-16,17:28:24.273,259.72805873,6233.473409,260.72805873,1600277304.274,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722026492E+00,1.9744309475E+00,4.0227949568E+02,4.0283160207E+02,8.6091666234E-02
2020-09-16,17:28:24.302,259.72805906,6233.473417,260.72805906,1600277304.303,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201971E+00,1.9749490802E+00,4.0227949568E+02,4.0283160207E+02,8.6091666234E-02
2020-09-16,17:28:24.335,259.72805943,6233.473426,260.72805943,1600277304.335,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201971E+00,1.9749499315E+00,4.0227949568E+02,4.0283181311E+02,8.6157442149E-02
2020-09-16,17:28:24.365,259.72805979,6233.473435,260.72805979,1600277304.366,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201971E+00,1.9749507828E+00,4.0233410964E+02,4.0288671312E+02,8.6157442149E-02
2020-09-16,17:28:24.394,259.72806012,6233.473443,260.72806012,1600277304.394,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983192E+00,1.9744283148E+00,4.0233410964E+02,4.0288671312E+02,8.6157442149E-02
2020-09-16,17:28:24.417,259.72806038,6233.473449,260.72806038,1600277304.417,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983192E+00,1.9744271137E+00,4.0233410964E+02,4.0288641525E+02,8.6064614841E-02
2020-09-16,17:28:24.437,259.72806061,6233.473455,260.72806061,1600277304.437,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721983192E+00,1.9744259125E+00,4.0232841668E+02,4.0288041661E+02,8.6064614841E-02
2020-09-16,17:28:24.463,259.72806093,6233.473462,260.72806093,1600277304.464,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303766E+00,1.9742577803E+00,4.0232841668E+02,4.0288041661E+02,8.6064614841E-02
2020-09-16,17:28:24.484,259.72806117,6233.473468,260.72806117,1600277304.485,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303766E+00,1.9742577426E+00,4.0232841668E+02,4.0288040726E+02,8.6061699075E-02
2020-09-16,17:28:24.506,259.72806142,6233.473474,260.72806142,1600277304.507,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720303766E+00,1.9742577048E+00,4.0234631229E+02,4.0289831806E+02,8.6061699075E-02
2020-09-16,17:28:24.535,259.72806175,6233.473482,260.72806175,1600277304.535,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852556E+00,1.9744127588E+00,4.0234631229E+02,4.0289831806E+02,8.6061699075E-02
2020-09-16,17:28:24.555,259.72806199,6233.473488,260.72806199,1600277304.556,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852556E+00,1.9744123570E+00,4.0234631229E+02,4.0289821842E+02,8.6030648689E-02
2020-09-16,17:28:24.576,259.72806223,6233.473494,260.72806223,1600277304.577,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852556E+00,1.9744119552E+00,4.0230501211E+02,4.0285676196E+02,8.6030648689E-02
2020-09-16,17:28:24.602,259.72806253,6233.473501,260.72806253,1600277304.603,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109517E+00,1.9747380190E+00,4.0230501211E+02,4.0285676196E+02,8.6030648689E-02
2020-09-16,17:28:24.624,259.72806278,6233.473507,260.72806278,1600277304.624,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109517E+00,1.9747390158E+00,4.0230501211E+02,4.0285700909E+02,8.6107669229E-02
2020-09-16,17:28:24.650,259.72806308,6233.473514,260.72806308,1600277304.650,0,963,1.5146679688E+02,6.0001640320E+01,2.5875000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109517E+00,1.9747400126E+00,4.0223787325E+02,4.0279002520E+02,8.6107669229E-02
2020-09-16,17:28:24.684,259.72806347,6233.473523,260.72806347,1600277304.684,0,963,1.5146895752E+02,6.0001634216E+01,2.5875000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915215E+00,1.9741198823E+00,4.0223787325E+02,4.0279002520E+02,8.6107669229E-02
2020-09-16,17:28:24.706,259.72806373,6233.473529,260.72806373,1600277304.706,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915215E+00,1.9741211962E+00,4.0223787325E+02,4.0279035100E+02,8.6209225941E-02
2020-09-16,17:28:24.726,259.72806397,6233.473535,260.72806397,1600277304.727,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718915215E+00,1.9741225101E+00,4.0223550011E+02,4.0278830040E+02,8.6209225941E-02
2020-09-16,17:28:24.753,259.72806427,6233.473543,260.72806427,1600277304.753,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330236E+00,1.9749649643E+00,4.0223550011E+02,4.0278830040E+02,8.6209225941E-02
2020-09-16,17:28:24.773,259.72806451,6233.473548,260.72806451,1600277304.774,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330236E+00,1.9749642673E+00,4.0223550011E+02,4.0278812763E+02,8.6155373619E-02
2020-09-16,17:28:24.795,259.72806476,6233.473554,260.72806476,1600277304.795,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330236E+00,1.9749635703E+00,4.0226752402E+02,4.0282002277E+02,8.6155373619E-02
2020-09-16,17:28:24.823,259.72806509,6233.473562,260.72806509,1600277304.824,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800064E+00,1.9749104932E+00,4.0226752402E+02,4.0282002277E+02,8.6155373619E-02
2020-09-16,17:28:24.845,259.72806534,6233.473568,260.72806534,1600277304.845,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800064E+00,1.9749111863E+00,4.0226752402E+02,4.0282019458E+02,8.6208925030E-02
2020-09-16,17:28:24.865,259.72806558,6233.473574,260.72806558,1600277304.866,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800064E+00,1.9749118794E+00,4.0233844129E+02,4.0289138113E+02,8.6208925030E-02
2020-09-16,17:28:24.891,259.72806588,6233.473581,260.72806588,1600277304.892,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020687E+00,1.9747337403E+00,4.0233844129E+02,4.0289138113E+02,8.6208925030E-02
2020-09-16,17:28:24.914,259.72806613,6233.473587,260.72806613,1600277304.914,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020687E+00,1.9747341675E+00,4.0233844129E+02,4.0289148704E+02,8.6241932011E-02
2020-09-16,17:28:24.934,259.72806637,6233.473593,260.72806637,1600277304.934,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020687E+00,1.9747345947E+00,4.0241676347E+02,4.0297002281E+02,8.6241932011E-02
2020-09-16,17:28:24.963,259.72806670,6233.473601,260.72806670,1600277304.963,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048679E+00,1.9747373971E+00,4.0241676347E+02,4.0297002281E+02,8.6241932011E-02
2020-09-16,17:28:24.984,259.72806696,6233.473607,260.72806696,1600277304.985,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048679E+00,1.9747381374E+00,4.0241676347E+02,4.0297020641E+02,8.6299136775E-02
2020-09-16,17:28:25.006,259.72806720,6233.473613,260.72806720,1600277305.006,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048679E+00,1.9747388777E+00,4.0231254989E+02,4.0286603306E+02,8.6299136775E-02
2020-09-16,17:28:25.036,259.72806756,6233.473621,260.72806756,1600277305.037,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624135E+00,1.9755973946E+00,4.0231254989E+02,4.0286603306E+02,8.6299136775E-02
2020-09-16,17:28:25.062,259.72806786,6233.473629,260.72806786,1600277305.063,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624135E+00,1.9755960277E+00,4.0231254989E+02,4.0286569431E+02,8.6193562801E-02
2020-09-16,17:28:25.085,259.72806811,6233.473635,260.72806811,1600277305.085,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624135E+00,1.9755946608E+00,4.0228737439E+02,4.0284014546E+02,8.6193562801E-02
2020-09-16,17:28:25.111,259.72806841,6233.473642,260.72806841,1600277305.111,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748962E+00,1.9746060263E+00,4.0228737439E+02,4.0284014546E+02,8.6193562801E-02
2020-09-16,17:28:25.131,259.72806866,6233.473648,260.72806866,1600277305.132,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748962E+00,1.9746071224E+00,4.0228737439E+02,4.0284041721E+02,8.6278259213E-02
2020-09-16,17:28:25.153,259.72806890,6233.473654,260.72806890,1600277305.153,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748962E+00,1.9746082184E+00,4.0233003534E+02,4.0288340858E+02,8.6278259213E-02
2020-09-16,17:28:25.180,259.72806922,6233.473661,260.72806922,1600277305.181,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723308993E+00,1.9745641717E+00,4.0233003534E+02,4.0288340858E+02,8.6278259213E-02
2020-09-16,17:28:25.203,259.72806948,6233.473668,260.72806948,1600277305.203,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723308993E+00,1.9745600446E+00,4.0233003534E+02,4.0288238520E+02,8.5959331139E-02
2020-09-16,17:28:25.223,259.72806972,6233.473673,260.72806972,1600277305.224,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723308993E+00,1.9745559176E+00,4.0243992177E+02,4.0299139883E+02,8.5959331139E-02
2020-09-16,17:28:25.250,259.72807002,6233.473681,260.72807002,1600277305.250,0,963,1.5147760010E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198295E+00,1.9745448353E+00,4.0243992177E+02,4.0299139883E+02,8.5959331139E-02
2020-09-16,17:28:25.270,259.72807027,6233.473686,260.72807027,1600277305.271,0,963,1.5148162079E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198295E+00,1.9745472748E+00,4.0243992177E+02,4.0299200392E+02,8.6147851396E-02
2020-09-16,17:28:25.292,259.72807051,6233.473692,260.72807051,1600277305.292,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198295E+00,1.9745497143E+00,4.0228669089E+02,4.0283916770E+02,8.6147851396E-02
2020-09-16,17:28:25.319,259.72807082,6233.473700,260.72807082,1600277305.319,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720245528E+00,1.9742541038E+00,4.0228669089E+02,4.0283916770E+02,8.6147851396E-02
2020-09-16,17:28:25.339,259.72807106,6233.473706,260.72807106,1600277305.340,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720245528E+00,1.9742531323E+00,4.0228669089E+02,4.0283892678E+02,8.6072763683E-02
2020-09-16,17:28:25.361,259.72807131,6233.473711,260.72807131,1600277305.361,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720245528E+00,1.9742521607E+00,4.0231165847E+02,4.0286368770E+02,8.6072763683E-02
2020-09-16,17:28:25.391,259.72807167,6233.473720,260.72807167,1600277305.392,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996692E+00,1.9759291694E+00,4.0231165847E+02,4.0286368770E+02,8.6072763683E-02
2020-09-16,17:28:25.428,259.72807209,6233.473730,260.72807209,1600277305.429,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996692E+00,1.9759303472E+00,4.0231165847E+02,4.0286397955E+02,8.6163721751E-02
2020-09-16,17:28:25.460,259.72807247,6233.473739,260.72807247,1600277305.461,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996692E+00,1.9759315251E+00,4.0232307934E+02,4.0287570797E+02,8.6163721751E-02
2020-09-16,17:28:25.486,259.72807277,6233.473746,260.72807277,1600277305.487,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072886E+00,1.9760392662E+00,4.0232307934E+02,4.0287570797E+02,8.6163721751E-02
2020-09-16,17:28:25.507,259.72807301,6233.473752,260.72807301,1600277305.508,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072886E+00,1.9760382135E+00,4.0232307934E+02,4.0287544714E+02,8.6082434436E-02
2020-09-16,17:28:25.530,259.72807328,6233.473759,260.72807328,1600277305.531,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072886E+00,1.9760371608E+00,4.0230743061E+02,4.0285951610E+02,8.6082434436E-02
2020-09-16,17:28:25.559,259.72807361,6233.473767,260.72807361,1600277305.560,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155830E+00,1.9750443348E+00,4.0230743061E+02,4.0285951610E+02,8.6082434436E-02
2020-09-16,17:28:25.582,259.72807387,6233.473773,260.72807387,1600277305.582,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155830E+00,1.9750451077E+00,4.0230743061E+02,4.0285970768E+02,8.6142143442E-02
2020-09-16,17:28:25.602,259.72807411,6233.473779,260.72807411,1600277305.603,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155830E+00,1.9750458805E+00,4.0230436904E+02,4.0285683349E+02,8.6142143442E-02
2020-09-16,17:28:25.632,259.72807446,6233.473787,260.72807446,1600277305.633,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722670919E+00,1.9744967694E+00,4.0230436904E+02,4.0285683349E+02,8.6142143442E-02
2020-09-16,17:28:25.654,259.72807471,6233.473793,260.72807471,1600277305.655,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722670919E+00,1.9744952510E+00,4.0230436904E+02,4.0285645698E+02,8.6024800276E-02
2020-09-16,17:28:25.677,259.72807498,6233.473799,260.72807498,1600277305.678,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722670919E+00,1.9744937325E+00,4.0236807827E+02,4.0291987707E+02,8.6024800276E-02
2020-09-16,17:28:25.704,259.72807529,6233.473807,260.72807529,1600277305.705,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373086E+00,1.9739633511E+00,4.0236807827E+02,4.0291987707E+02,8.6024800276E-02
2020-09-16,17:28:25.726,259.72807553,6233.473813,260.72807553,1600277305.726,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373086E+00,1.9739625381E+00,4.0236807827E+02,4.0291967541E+02,8.5961959608E-02
2020-09-16,17:28:25.753,259.72807584,6233.473820,260.72807584,1600277305.753,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373086E+00,1.9739617252E+00,4.0232028830E+02,4.0287161829E+02,8.5961959608E-02
2020-09-16,17:28:25.783,259.72807620,6233.473829,260.72807620,1600277305.784,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351859E+00,1.9753611795E+00,4.0232028830E+02,4.0287161829E+02,8.5961959608E-02
2020-09-16,17:28:25.805,259.72807646,6233.473835,260.72807646,1600277305.806,0,963,1.5150172424E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351859E+00,1.9753652509E+00,4.0232028830E+02,4.0287262743E+02,8.6276457904E-02
2020-09-16,17:28:25.825,259.72807669,6233.473841,260.72807669,1600277305.826,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351859E+00,1.9753693224E+00,4.0229573486E+02,4.0284904937E+02,8.6276457904E-02
2020-09-16,17:28:25.858,259.72807707,6233.473850,260.72807707,1600277305.859,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965312E+00,1.9745297181E+00,4.0229573486E+02,4.0284904937E+02,8.6276457904E-02
2020-09-16,17:28:25.881,259.72807734,6233.473856,260.72807734,1600277305.882,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965312E+00,1.9745270128E+00,4.0229573486E+02,4.0284837858E+02,8.6067397265E-02
2020-09-16,17:28:25.901,259.72807757,6233.473862,260.72807757,1600277305.902,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965312E+00,1.9745243075E+00,4.0227350773E+02,4.0282545017E+02,8.6067397265E-02
2020-09-16,17:28:25.930,259.72807791,6233.473870,260.72807791,1600277305.931,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495026E+00,1.9750779035E+00,4.0227350773E+02,4.0282545017E+02,8.6067397265E-02
2020-09-16,17:28:25.953,259.72807816,6233.473876,260.72807816,1600277305.953,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495026E+00,1.9750785988E+00,4.0227350773E+02,4.0282562252E+02,8.6121115402E-02
2020-09-16,17:28:25.973,259.72807840,6233.473882,260.72807840,1600277305.974,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495026E+00,1.9750792941E+00,4.0232931487E+02,4.0288167863E+02,8.6121115402E-02
2020-09-16,17:28:26.000,259.72807870,6233.473889,260.72807870,1600277306.000,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469015E+00,1.9749765770E+00,4.0232931487E+02,4.0288167863E+02,8.6121115402E-02
2020-09-16,17:28:26.020,259.72807895,6233.473895,260.72807895,1600277306.021,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469015E+00,1.9749762257E+00,4.0232931487E+02,4.0288159154E+02,8.6093973890E-02
2020-09-16,17:28:26.042,259.72807919,6233.473901,260.72807919,1600277306.042,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469015E+00,1.9749758744E+00,4.0226916285E+02,4.0282126987E+02,8.6093973890E-02
2020-09-16,17:28:26.072,259.72807955,6233.473909,260.72807955,1600277306.073,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855033E+00,1.9746140679E+00,4.0226916285E+02,4.0282126987E+02,8.6093973890E-02
2020-09-16,17:28:26.095,259.72807980,6233.473915,260.72807980,1600277306.095,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855033E+00,1.9746147091E+00,4.0226916285E+02,4.0282142884E+02,8.6143521962E-02
2020-09-16,17:28:26.115,259.72808005,6233.473921,260.72808005,1600277306.116,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723855033E+00,1.9746153503E+00,4.0235065805E+02,4.0290319491E+02,8.6143521962E-02
2020-09-16,17:28:26.150,259.72808044,6233.473931,260.72808044,1600277306.150,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643535E+00,1.9749946288E+00,4.0235065805E+02,4.0290319491E+02,8.6143521962E-02
2020-09-16,17:28:26.178,259.72808078,6233.473939,260.72808078,1600277306.179,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643535E+00,1.9749923355E+00,4.0235065805E+02,4.0290262634E+02,8.5966339245E-02
2020-09-16,17:28:26.200,259.72808102,6233.473944,260.72808102,1600277306.200,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643535E+00,1.9749900422E+00,4.0224119045E+02,4.0279244015E+02,8.5966339245E-02
2020-09-16,17:28:26.227,259.72808134,6233.473952,260.72808134,1600277306.228,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519059E+00,1.9744770164E+00,4.0224119045E+02,4.0279244015E+02,8.5966339245E-02
2020-09-16,17:28:26.250,259.72808160,6233.473958,260.72808160,1600277306.250,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519059E+00,1.9744814960E+00,4.0224119045E+02,4.0279355073E+02,8.6312520164E-02
2020-09-16,17:28:26.270,259.72808184,6233.473964,260.72808184,1600277306.271,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519059E+00,1.9744859756E+00,4.0230058381E+02,4.0285413640E+02,8.6312520164E-02
2020-09-16,17:28:26.296,259.72808214,6233.473971,260.72808214,1600277306.297,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738715E+00,1.9747081926E+00,4.0230058381E+02,4.0285413640E+02,8.6312520164E-02
2020-09-16,17:28:26.318,259.72808238,6233.473977,260.72808238,1600277306.318,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738715E+00,1.9747058198E+00,4.0230058381E+02,4.0285354810E+02,8.6129169673E-02
2020-09-16,17:28:26.341,259.72808265,6233.473984,260.72808265,1600277306.341,0,963,1.5150430298E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738715E+00,1.9747034470E+00,4.0230378357E+02,4.0285616397E+02,8.6129169673E-02
2020-09-16,17:28:26.371,259.72808300,6233.473992,260.72808300,1600277306.371,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973919E+00,1.9752275591E+00,4.0230378357E+02,4.0285616397E+02,8.6129169673E-02
2020-09-16,17:28:26.391,259.72808324,6233.473998,260.72808324,1600277306.392,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973919E+00,1.9752251584E+00,4.0230378357E+02,4.0285556893E+02,8.5943719291E-02
2020-09-16,17:28:26.413,259.72808348,6233.474004,260.72808348,1600277306.413,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973919E+00,1.9752227578E+00,4.0239525012E+02,4.0294656576E+02,8.5943719291E-02
2020-09-16,17:28:26.441,259.72808382,6233.474012,260.72808382,1600277306.442,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491619E+00,1.9754748118E+00,4.0239525012E+02,4.0294656576E+02,8.5943719291E-02
2020-09-16,17:28:26.463,259.72808406,6233.474018,260.72808406,1600277306.463,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491619E+00,1.9754783778E+00,4.0239525012E+02,4.0294744973E+02,8.6219160521E-02
2020-09-16,17:28:26.483,259.72808431,6233.474023,260.72808431,1600277306.484,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491619E+00,1.9754819438E+00,4.0237699905E+02,4.0293005757E+02,8.6219160521E-02
2020-09-16,17:28:26.509,259.72808461,6233.474031,260.72808461,1600277306.510,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335776E+00,1.9753662288E+00,4.0237699905E+02,4.0293005757E+02,8.6219160521E-02
2020-09-16,17:28:26.542,259.72808498,6233.474039,260.72808498,1600277306.542,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335776E+00,1.9753659518E+00,4.0237699905E+02,4.0292998891E+02,8.6197767551E-02
2020-09-16,17:28:26.578,259.72808541,6233.474050,260.72808541,1600277306.579,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335776E+00,1.9753656749E+00,4.0242670713E+02,4.0297969665E+02,8.6197767551E-02
2020-09-16,17:28:26.611,259.72808579,6233.474059,260.72808579,1600277306.612,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912203E+00,1.9745223646E+00,4.0242670713E+02,4.0297969665E+02,8.6197767551E-02
2020-09-16,17:28:26.635,259.72808606,6233.474066,260.72808606,1600277306.636,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912203E+00,1.9745195283E+00,4.0242670713E+02,4.0297899316E+02,8.5978582941E-02
2020-09-16,17:28:26.657,259.72808632,6233.474072,260.72808632,1600277306.658,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912203E+00,1.9745166920E+00,4.0237599469E+02,4.0292750772E+02,8.5978582941E-02
2020-09-16,17:28:26.688,259.72808668,6233.474080,260.72808668,1600277306.689,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895051E+00,1.9746150878E+00,4.0237599469E+02,4.0292750772E+02,8.5978582941E-02
2020-09-16,17:28:26.710,259.72808692,6233.474086,260.72808692,1600277306.710,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895051E+00,1.9746150381E+00,4.0237599469E+02,4.0292749542E+02,8.5974749240E-02
2020-09-16,17:28:26.730,259.72808716,6233.474092,260.72808716,1600277306.731,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723895051E+00,1.9746149885E+00,4.0226438668E+02,4.0281572213E+02,8.5974749240E-02
2020-09-16,17:28:26.759,259.72808750,6233.474100,260.72808750,1600277306.760,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928784E+00,1.9742179142E+00,4.0226438668E+02,4.0281572213E+02,8.5974749240E-02
2020-09-16,17:28:26.780,259.72808774,6233.474106,260.72808774,1600277306.781,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928784E+00,1.9742175101E+00,4.0226438668E+02,4.0281562191E+02,8.5943512250E-02
2020-09-16,17:28:26.802,259.72808799,6233.474112,260.72808799,1600277306.802,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928784E+00,1.9742171059E+00,4.0229242743E+02,4.0284360087E+02,8.5943512250E-02
2020-09-16,17:28:26.828,259.72808829,6233.474119,260.72808829,1600277306.828,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270519E+00,1.9749521076E+00,4.0229242743E+02,4.0284360087E+02,8.5943512250E-02
2020-09-16,17:28:26.849,259.72808854,6233.474125,260.72808854,1600277306.850,0,963,1.5145660400E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270519E+00,1.9749538250E+00,4.0229242743E+02,4.0284402661E+02,8.6076204252E-02
2020-09-16,17:28:26.875,259.72808884,6233.474132,260.72808884,1600277306.876,0,963,1.5146639797E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270519E+00,1.9749555425E+00,4.0237674606E+02,4.0292888669E+02,8.6076204252E-02
2020-09-16,17:28:26.913,259.72808927,6233.474143,260.72808927,1600277306.913,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464057E+00,1.9747746922E+00,4.0237674606E+02,4.0292888669E+02,8.6076204252E-02
2020-09-16,17:28:26.934,259.72808951,6233.474148,260.72808951,1600277306.934,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464057E+00,1.9747767245E+00,4.0237674606E+02,4.0292939064E+02,8.6233240421E-02
2020-09-16,17:28:26.957,259.72808978,6233.474155,260.72808978,1600277306.957,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464057E+00,1.9747787569E+00,4.0223213246E+02,4.0278508220E+02,8.6233240421E-02
2020-09-16,17:28:26.983,259.72809009,6233.474162,260.72809009,1600277306.984,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734842105E+00,1.9757176230E+00,4.0223213246E+02,4.0278508220E+02,8.6233240421E-02
2020-09-16,17:28:27.007,259.72809037,6233.474169,260.72809037,1600277307.008,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734842105E+00,1.9757160620E+00,4.0223213246E+02,4.0278469545E+02,8.6112684671E-02
2020-09-16,17:28:27.028,259.72809060,6233.474174,260.72809060,1600277307.028,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734842105E+00,1.9757145010E+00,4.0239503116E+02,4.0294743103E+02,8.6112684671E-02
2020-09-16,17:28:27.055,259.72809091,6233.474182,260.72809091,1600277307.055,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139398E+00,1.9755440379E+00,4.0239503116E+02,4.0294743103E+02,8.6112684671E-02
2020-09-16,17:28:27.075,259.72809116,6233.474188,260.72809116,1600277307.076,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139398E+00,1.9755435052E+00,4.0239503116E+02,4.0294729898E+02,8.6071536557E-02
2020-09-16,17:28:27.099,259.72809144,6233.474194,260.72809144,1600277307.100,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139398E+00,1.9755429724E+00,4.0233682959E+02,4.0288888549E+02,8.6071536557E-02
2020-09-16,17:28:27.128,259.72809176,6233.474202,260.72809176,1600277307.128,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097758E+00,1.9745376742E+00,4.0233682959E+02,4.0288888549E+02,8.6071536557E-02
2020-09-16,17:28:27.148,259.72809200,6233.474208,260.72809200,1600277307.149,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097758E+00,1.9745359370E+00,4.0233682959E+02,4.0288845472E+02,8.5937293221E-02
2020-09-16,17:28:27.170,259.72809225,6233.474214,260.72809225,1600277307.170,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097758E+00,1.9745341999E+00,4.0237230275E+02,4.0292354570E+02,8.5937293221E-02
2020-09-16,17:28:27.200,259.72809259,6233.474222,260.72809259,1600277307.200,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726616E+00,1.9744970438E+00,4.0237230275E+02,4.0292354570E+02,8.5937293221E-02
2020-09-16,17:28:27.220,259.72809282,6233.474228,260.72809282,1600277307.220,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726616E+00,1.9744987319E+00,4.0237230275E+02,4.0292396436E+02,8.6067750858E-02
2020-09-16,17:28:27.240,259.72809307,6233.474234,260.72809307,1600277307.241,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726616E+00,1.9745004200E+00,4.0233431803E+02,4.0288634618E+02,8.6067750858E-02
2020-09-16,17:28:27.276,259.72809347,6233.474243,260.72809347,1600277307.276,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577658E+00,1.9744855075E+00,4.0233431803E+02,4.0288634618E+02,8.6067750858E-02
2020-09-16,17:28:27.302,259.72809377,6233.474251,260.72809377,1600277307.302,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577658E+00,1.9744857377E+00,4.0233431803E+02,4.0288640328E+02,8.6085544492E-02
2020-09-16,17:28:27.322,259.72809402,6233.474256,260.72809402,1600277307.323,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722577658E+00,1.9744859680E+00,4.0235903447E+02,4.0291121073E+02,8.6085544492E-02
2020-09-16,17:28:27.348,259.72809432,6233.474264,260.72809432,1600277307.349,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767237E+00,1.9759065290E+00,4.0235903447E+02,4.0291121073E+02,8.6085544492E-02
2020-09-16,17:28:27.369,259.72809456,6233.474269,260.72809456,1600277307.370,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767237E+00,1.9759083411E+00,4.0235903447E+02,4.0291165981E+02,8.6225485473E-02
2020-09-16,17:28:27.391,259.72809480,6233.474275,260.72809480,1600277307.391,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767237E+00,1.9759101533E+00,4.0229187282E+02,4.0284485492E+02,8.6225485473E-02
2020-09-16,17:28:27.420,259.72809514,6233.474283,260.72809514,1600277307.420,0,963,1.5152516174E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731038848E+00,1.9753366661E+00,4.0229187282E+02,4.0284485492E+02,8.6225485473E-02
2020-09-16,17:28:27.441,259.72809539,6233.474289,260.72809539,1600277307.442,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731038848E+00,1.9753341455E+00,4.0229187282E+02,4.0284423019E+02,8.6030774029E-02
2020-09-16,17:28:27.461,259.72809562,6233.474295,260.72809562,1600277307.462,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731038848E+00,1.9753316248E+00,4.0234110460E+02,4.0289290475E+02,8.6030774029E-02
2020-09-16,17:28:27.489,259.72809594,6233.474303,260.72809594,1600277307.489,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446746E+00,1.9757729123E+00,4.0234110460E+02,4.0289290475E+02,8.6030774029E-02
2020-09-16,17:28:27.509,259.72809618,6233.474308,260.72809618,1600277307.510,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446746E+00,1.9757729255E+00,4.0234110460E+02,4.0289290802E+02,8.6031793186E-02
2020-09-16,17:28:27.530,259.72809642,6233.474314,260.72809642,1600277307.531,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446746E+00,1.9757729387E+00,4.0239306053E+02,4.0294493848E+02,8.6031793186E-02
2020-09-16,17:28:27.556,259.72809672,6233.474321,260.72809672,1600277307.557,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729820719E+00,1.9752097008E+00,4.0239306053E+02,4.0294493848E+02,8.6031793186E-02
2020-09-16,17:28:27.578,259.72809697,6233.474327,260.72809697,1600277307.578,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729820719E+00,1.9752108053E+00,4.0239306053E+02,4.0294521232E+02,8.6117119266E-02
2020-09-16,17:28:27.598,259.72809721,6233.474333,260.72809721,1600277307.599,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729820719E+00,1.9752119098E+00,4.0235608589E+02,4.0290846076E+02,8.6117119266E-02
2020-09-16,17:28:27.625,259.72809752,6233.474341,260.72809752,1600277307.626,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727198130E+00,1.9749493545E+00,4.0235608589E+02,4.0290846076E+02,8.6117119266E-02
2020-09-16,17:28:27.657,259.72809788,6233.474349,260.72809788,1600277307.657,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727198130E+00,1.9749482111E+00,4.0235608589E+02,4.0290817727E+02,8.6028775857E-02
2020-09-16,17:28:27.687,259.72809824,6233.474358,260.72809824,1600277307.688,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727198130E+00,1.9749470676E+00,4.0234200228E+02,4.0289379085E+02,8.6028775857E-02
2020-09-16,17:28:27.714,259.72809855,6233.474365,260.72809855,1600277307.715,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422631E+00,1.9748694302E+00,4.0234200228E+02,4.0289379085E+02,8.6028775857E-02
2020-09-16,17:28:27.736,259.72809880,6233.474371,260.72809880,1600277307.736,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422631E+00,1.9748698778E+00,4.0234200228E+02,4.0289390180E+02,8.6063353996E-02
2020-09-16,17:28:27.756,259.72809904,6233.474377,260.72809904,1600277307.757,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726422631E+00,1.9748703253E+00,4.0226641270E+02,4.0281831947E+02,8.6063353996E-02
2020-09-16,17:28:27.786,259.72809938,6233.474385,260.72809938,1600277307.786,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472989E+00,1.9751757056E+00,4.0226641270E+02,4.0281831947E+02,8.6063353996E-02
2020-09-16,17:28:27.806,259.72809962,6233.474391,260.72809962,1600277307.807,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472989E+00,1.9751768107E+00,4.0226641270E+02,4.0281859339E+02,8.6148731772E-02
2020-09-16,17:28:27.828,259.72809986,6233.474397,260.72809986,1600277307.828,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472989E+00,1.9751779159E+00,4.0246401425E+02,4.0301674023E+02,8.6148731772E-02
2020-09-16,17:28:27.854,259.72810016,6233.474404,260.72810016,1600277307.854,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730586840E+00,1.9752894269E+00,4.0246401425E+02,4.0301674023E+02,8.6148731772E-02
2020-09-16,17:28:27.875,259.72810041,6233.474410,260.72810041,1600277307.875,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730586840E+00,1.9752890732E+00,4.0246401425E+02,4.0301665251E+02,8.6121404432E-02
2020-09-16,17:28:27.895,259.72810065,6233.474416,260.72810065,1600277307.896,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730586840E+00,1.9752887194E+00,4.0225223476E+02,4.0280449455E+02,8.6121404432E-02
2020-09-16,17:28:27.924,259.72810098,6233.474424,260.72810098,1600277307.925,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880393E+00,1.9759187860E+00,4.0225223476E+02,4.0280449455E+02,8.6121404432E-02
2020-09-16,17:28:27.946,259.72810123,6233.474429,260.72810123,1600277307.946,0,963,1.5149487305E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880393E+00,1.9759193792E+00,4.0225223476E+02,4.0280464152E+02,8.6167215478E-02
2020-09-16,17:28:27.973,259.72810154,6233.474437,260.72810154,1600277307.973,0,963,1.5149588013E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880393E+00,1.9759199725E+00,4.0221785527E+02,4.0277036178E+02,8.6167215478E-02
2020-09-16,17:28:28.006,259.72810193,6233.474446,260.72810193,1600277308.007,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440399E+00,1.9764766018E+00,4.0221785527E+02,4.0277036178E+02,8.6167215478E-02
2020-09-16,17:28:28.028,259.72810218,6233.474452,260.72810218,1600277308.028,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440399E+00,1.9764730019E+00,4.0221785527E+02,4.0276947023E+02,8.5889294427E-02
2020-09-16,17:28:28.049,259.72810242,6233.474458,260.72810242,1600277308.049,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440399E+00,1.9764694020E+00,4.0240385705E+02,4.0295483514E+02,8.5889294427E-02
2020-09-16,17:28:28.078,259.72810275,6233.474466,260.72810275,1600277308.078,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731378987E+00,1.9753620140E+00,4.0240385705E+02,4.0295483514E+02,8.5889294427E-02
2020-09-16,17:28:28.098,259.72810300,6233.474472,260.72810300,1600277308.099,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731378987E+00,1.9753656330E+00,4.0240385705E+02,4.0295573234E+02,8.6168849089E-02
2020-09-16,17:28:28.119,259.72810324,6233.474478,260.72810324,1600277308.120,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731378987E+00,1.9753692521E+00,4.0243440526E+02,4.0298721971E+02,8.6168849089E-02
2020-09-16,17:28:28.148,259.72810358,6233.474486,260.72810358,1600277308.149,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732705041E+00,1.9755020075E+00,4.0243440526E+02,4.0298721971E+02,8.6168849089E-02
2020-09-16,17:28:28.170,259.72810382,6233.474492,260.72810382,1600277308.170,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732705041E+00,1.9754985258E+00,4.0243440526E+02,4.0298635655E+02,8.5899922632E-02
2020-09-16,17:28:28.191,259.72810407,6233.474498,260.72810407,1600277308.192,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732705041E+00,1.9754950441E+00,4.0231544570E+02,4.0286637094E+02,8.5899922632E-02
2020-09-16,17:28:28.223,259.72810443,6233.474506,260.72810443,1600277308.223,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054798E+00,1.9761307356E+00,4.0231544570E+02,4.0286637094E+02,8.5899922632E-02
2020-09-16,17:28:28.243,259.72810468,6233.474512,260.72810468,1600277308.244,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054798E+00,1.9761355157E+00,4.0231544570E+02,4.0286755526E+02,8.6269024701E-02
2020-09-16,17:28:28.265,259.72810492,6233.474518,260.72810492,1600277308.265,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054798E+00,1.9761402959E+00,4.0225226762E+02,4.0280547464E+02,8.6269024701E-02
2020-09-16,17:28:28.296,259.72810528,6233.474527,260.72810528,1600277308.296,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491370E+00,1.9752829836E+00,4.0225226762E+02,4.0280547464E+02,8.6269024701E-02
2020-09-16,17:28:28.316,259.72810552,6233.474532,260.72810552,1600277308.317,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491370E+00,1.9752813138E+00,4.0225226762E+02,4.0280506083E+02,8.6140036871E-02
2020-09-16,17:28:28.339,259.72810579,6233.474539,260.72810579,1600277308.340,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491370E+00,1.9752796440E+00,4.0241717943E+02,4.0296978528E+02,8.6140036871E-02
2020-09-16,17:28:28.372,259.72810617,6233.474548,260.72810617,1600277308.373,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215743E+00,1.9757526154E+00,4.0241717943E+02,4.0296978528E+02,8.6140036871E-02
2020-09-16,17:28:28.398,259.72810647,6233.474555,260.72810647,1600277308.399,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215743E+00,1.9757520337E+00,4.0241717943E+02,4.0296964109E+02,8.6095113372E-02
2020-09-16,17:28:28.420,259.72810671,6233.474561,260.72810671,1600277308.420,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215743E+00,1.9757514520E+00,4.0234881677E+02,4.0290104043E+02,8.6095113372E-02
2020-09-16,17:28:28.446,259.72810701,6233.474568,260.72810701,1600277308.446,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722034611E+00,1.9744318495E+00,4.0234881677E+02,4.0290104043E+02,8.6095113372E-02
2020-09-16,17:28:28.467,259.72810726,6233.474574,260.72810726,1600277308.467,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722034611E+00,1.9744309851E+00,4.0234881677E+02,4.0290082605E+02,8.6028309180E-02
2020-09-16,17:28:28.487,259.72810750,6233.474580,260.72810750,1600277308.488,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722034611E+00,1.9744301207E+00,4.0226390708E+02,4.0281558554E+02,8.6028309180E-02
2020-09-16,17:28:28.516,259.72810784,6233.474588,260.72810784,1600277308.517,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729017430E+00,1.9751291910E+00,4.0226390708E+02,4.0281558554E+02,8.6028309180E-02
2020-09-16,17:28:28.538,259.72810808,6233.474594,260.72810808,1600277308.538,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729017430E+00,1.9751305070E+00,4.0226390708E+02,4.0281591173E+02,8.6129980712E-02
2020-09-16,17:28:28.559,259.72810832,6233.474600,260.72810832,1600277308.559,0,963,1.5149722290E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729017430E+00,1.9751318231E+00,4.0229584121E+02,4.0284821591E+02,8.6129980712E-02
2020-09-16,17:28:28.588,259.72810866,6233.474608,260.72810866,1600277308.588,0,963,1.5149620819E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738433407E+00,1.9760744851E+00,4.0229584121E+02,4.0284821591E+02,8.6129980712E-02
2020-09-16,17:28:28.609,259.72810891,6233.474614,260.72810891,1600277308.610,0,963,1.5149577332E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738433407E+00,1.9760742555E+00,4.0229584121E+02,4.0284815903E+02,8.6112255130E-02
2020-09-16,17:28:28.630,259.72810914,6233.474619,260.72810914,1600277308.630,0,963,1.5153757629E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738433407E+00,1.9760740260E+00,4.0242343412E+02,4.0297587022E+02,8.6112255130E-02
2020-09-16,17:28:28.657,259.72810946,6233.474627,260.72810946,1600277308.657,0,963,1.5154518433E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480361E+00,1.9753779357E+00,4.0242343412E+02,4.0297587022E+02,8.6112255130E-02
2020-09-16,17:28:28.677,259.72810970,6233.474633,260.72810970,1600277308.678,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480361E+00,1.9753774361E+00,4.0242343412E+02,4.0297574636E+02,8.6073664773E-02
2020-09-16,17:28:28.698,259.72810994,6233.474639,260.72810994,1600277308.699,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480361E+00,1.9753769365E+00,4.0236380501E+02,4.0291591158E+02,8.6073664773E-02
2020-09-16,17:28:28.724,259.72811024,6233.474646,260.72811024,1600277308.725,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430996E+00,1.9747713166E+00,4.0236380501E+02,4.0291591158E+02,8.6073664773E-02
2020-09-16,17:28:28.759,259.72811064,6233.474655,260.72811064,1600277308.759,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430996E+00,1.9747714376E+00,4.0236380501E+02,4.0291594159E+02,8.6083017209E-02
2020-09-16,17:28:28.790,259.72811101,6233.474664,260.72811101,1600277308.791,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430996E+00,1.9747715587E+00,4.0226225970E+02,4.0281428694E+02,8.6083017209E-02
2020-09-16,17:28:28.816,259.72811131,6233.474671,260.72811131,1600277308.817,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725726154E+00,1.9748011079E+00,4.0226225970E+02,4.0281428694E+02,8.6083017209E-02
2020-09-16,17:28:28.838,259.72811155,6233.474677,260.72811155,1600277308.838,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725726154E+00,1.9747996749E+00,4.0226225970E+02,4.0281393171E+02,8.5972295249E-02
2020-09-16,17:28:28.858,259.72811179,6233.474683,260.72811179,1600277308.859,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725726154E+00,1.9747982419E+00,4.0231905740E+02,4.0287045203E+02,8.5972295249E-02
2020-09-16,17:28:28.885,259.72811211,6233.474691,260.72811211,1600277308.886,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479439E+00,1.9754743323E+00,4.0231905740E+02,4.0287045203E+02,8.5972295249E-02
2020-09-16,17:28:28.907,259.72811235,6233.474696,260.72811235,1600277308.907,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479439E+00,1.9754758943E+00,4.0231905740E+02,4.0287083916E+02,8.6092945499E-02
2020-09-16,17:28:28.927,259.72811258,6233.474702,260.72811258,1600277308.927,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479439E+00,1.9754774563E+00,4.0238041806E+02,4.0293267117E+02,8.6092945499E-02
2020-09-16,17:28:28.953,259.72811289,6233.474709,260.72811289,1600277308.954,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321528E+00,1.9749610825E+00,4.0238041806E+02,4.0293267117E+02,8.6092945499E-02
2020-09-16,17:28:28.974,259.72811314,6233.474715,260.72811314,1600277308.975,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321528E+00,1.9749608733E+00,4.0238041806E+02,4.0293261930E+02,8.6076781293E-02
2020-09-16,17:28:28.996,259.72811338,6233.474721,260.72811338,1600277308.996,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321528E+00,1.9749606641E+00,4.0224320239E+02,4.0279516347E+02,8.6076781293E-02
2020-09-16,17:28:29.025,259.72811372,6233.474729,260.72811372,1600277309.025,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812941E+00,1.9754103127E+00,4.0224320239E+02,4.0279516347E+02,8.6076781293E-02
2020-09-16,17:28:29.046,259.72811396,6233.474735,260.72811396,1600277309.046,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812941E+00,1.9754101261E+00,4.0224320239E+02,4.0279511723E+02,8.6062368985E-02
2020-09-16,17:28:29.072,259.72811426,6233.474742,260.72811426,1600277309.072,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812941E+00,1.9754099396E+00,4.0230143046E+02,4.0285337895E+02,8.6062368985E-02
2020-09-16,17:28:29.104,259.72811463,6233.474751,260.72811463,1600277309.104,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306016E+00,1.9754593027E+00,4.0230143046E+02,4.0285337895E+02,8.6062368985E-02
2020-09-16,17:28:29.128,259.72811491,6233.474758,260.72811491,1600277309.128,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306016E+00,1.9754580389E+00,4.0230143046E+02,4.0285306573E+02,8.5964748040E-02
2020-09-16,17:28:29.148,259.72811515,6233.474764,260.72811515,1600277309.149,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306016E+00,1.9754567750E+00,4.0245077251E+02,4.0300229922E+02,8.5964748040E-02
2020-09-16,17:28:29.177,259.72811547,6233.474771,260.72811547,1600277309.177,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466727E+00,1.9753727515E+00,4.0245077251E+02,4.0300229922E+02,8.5964748040E-02
2020-09-16,17:28:29.197,259.72811572,6233.474777,260.72811572,1600277309.198,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466727E+00,1.9753735284E+00,4.0245077251E+02,4.0300249185E+02,8.6024761682E-02
2020-09-16,17:28:29.220,259.72811597,6233.474783,260.72811597,1600277309.220,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466727E+00,1.9753743053E+00,4.0227791279E+02,4.0282958770E+02,8.6024761682E-02
2020-09-16,17:28:29.246,259.72811627,6233.474791,260.72811627,1600277309.246,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813155E+00,1.9752087614E+00,4.0227791279E+02,4.0282958770E+02,8.6024761682E-02
2020-09-16,17:28:29.266,259.72811652,6233.474796,260.72811652,1600277309.267,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813155E+00,1.9752069033E+00,4.0227791279E+02,4.0282912716E+02,8.5881219270E-02
2020-09-16,17:28:29.288,259.72811676,6233.474802,260.72811676,1600277309.288,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813155E+00,1.9752050452E+00,4.0229066975E+02,4.0284144105E+02,8.5881219270E-02
2020-09-16,17:28:29.316,259.72811709,6233.474810,260.72811709,1600277309.317,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735341139E+00,1.9757584666E+00,4.0229066975E+02,4.0284144105E+02,8.5881219270E-02
2020-09-16,17:28:29.338,259.72811734,6233.474816,260.72811734,1600277309.338,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735341139E+00,1.9757602611E+00,4.0229066975E+02,4.0284188569E+02,8.6019805141E-02
2020-09-16,17:28:29.358,259.72811758,6233.474822,260.72811758,1600277309.359,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735341139E+00,1.9757620556E+00,4.0234826886E+02,4.0290000845E+02,8.6019805141E-02
2020-09-16,17:28:29.390,259.72811794,6233.474831,260.72811794,1600277309.390,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722212719E+00,1.9744477315E+00,4.0234826886E+02,4.0290000845E+02,8.6019805141E-02
2020-09-16,17:28:29.411,259.72811819,6233.474837,260.72811819,1600277309.412,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722212719E+00,1.9744476137E+00,4.0234826886E+02,4.0289997923E+02,8.6010701452E-02
2020-09-16,17:28:29.433,259.72811844,6233.474843,260.72811844,1600277309.433,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722212719E+00,1.9744474959E+00,4.0234737448E+02,4.0289905441E+02,8.6010701452E-02
2020-09-16,17:28:29.467,259.72811883,6233.474852,260.72811883,1600277309.467,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892561E+00,1.9758170243E+00,4.0234737448E+02,4.0289905441E+02,8.6010701452E-02
2020-09-16,17:28:29.493,259.72811913,6233.474859,260.72811913,1600277309.493,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892561E+00,1.9758162687E+00,4.0234737448E+02,4.0289886716E+02,8.5952349558E-02
2020-09-16,17:28:29.513,259.72811937,6233.474865,260.72811937,1600277309.514,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892561E+00,1.9758155132E+00,4.0234158855E+02,4.0289288606E+02,8.5952349558E-02
2020-09-16,17:28:29.539,259.72811968,6233.474872,260.72811968,1600277309.540,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730811769E+00,1.9753068607E+00,4.0234158855E+02,4.0289288606E+02,8.5952349558E-02
2020-09-16,17:28:29.562,259.72811993,6233.474878,260.72811993,1600277309.562,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730811769E+00,1.9753076496E+00,4.0234158855E+02,4.0289308159E+02,8.6013284846E-02
2020-09-16,17:28:29.584,259.72812019,6233.474884,260.72812019,1600277309.584,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730811769E+00,1.9753084384E+00,4.0240012048E+02,4.0295188931E+02,8.6013284846E-02
2020-09-16,17:28:29.614,259.72812053,6233.474893,260.72812053,1600277309.614,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393006E+00,1.9751664020E+00,4.0240012048E+02,4.0295188931E+02,8.6013284846E-02
2020-09-16,17:28:29.635,259.72812079,6233.474899,260.72812079,1600277309.636,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393006E+00,1.9751660281E+00,4.0240012048E+02,4.0295179661E+02,8.5984400344E-02
2020-09-16,17:28:29.658,259.72812105,6233.474905,260.72812105,1600277309.659,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393006E+00,1.9751656542E+00,4.0236328346E+02,4.0291481640E+02,8.5984400344E-02
2020-09-16,17:28:29.687,259.72812138,6233.474913,260.72812138,1600277309.687,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377936E+00,1.9751641455E+00,4.0236328346E+02,4.0291481640E+02,8.5984400344E-02
2020-09-16,17:28:29.709,259.72812163,6233.474919,260.72812163,1600277309.709,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377936E+00,1.9751655877E+00,4.0236328346E+02,4.0291517394E+02,8.6095816842E-02
2020-09-16,17:28:29.730,259.72812188,6233.474925,260.72812188,1600277309.730,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377936E+00,1.9751670300E+00,4.0230997889E+02,4.0286215375E+02,8.6095816842E-02
2020-09-16,17:28:29.756,259.72812218,6233.474932,260.72812218,1600277309.756,0,963,1.5158755493E+02,6.0001609802E+01,2.5875000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757411E+00,1.9756054723E+00,4.0230997889E+02,4.0286215375E+02,8.6095816842E-02
2020-09-16,17:28:29.776,259.72812242,6233.474938,260.72812242,1600277309.777,0,963,1.5156974030E+02,6.0001411438E+01,2.5875000000E+01,6.0220649719E+01,5.9999397278E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757411E+00,1.9756055211E+00,4.0230997889E+02,4.0286216586E+02,8.6099590979E-02
2020-09-16,17:28:29.798,259.72812266,6233.474944,260.72812266,1600277309.798,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757411E+00,1.9756055700E+00,4.0226567058E+02,4.0281780885E+02,8.6099590979E-02
2020-09-16,17:28:29.823,259.72812296,6233.474951,260.72812296,1600277309.824,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872624E+00,1.9750164263E+00,4.0226567058E+02,4.0281780885E+02,8.6099590979E-02
2020-09-16,17:28:29.855,259.72812333,6233.474960,260.72812333,1600277309.856,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872624E+00,1.9750166795E+00,4.0226567058E+02,4.0281787159E+02,8.6119146535E-02
2020-09-16,17:28:29.888,259.72812370,6233.474969,260.72812370,1600277309.888,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872624E+00,1.9750169326E+00,4.0231913015E+02,4.0287146730E+02,8.6119146535E-02
2020-09-16,17:28:29.914,259.72812402,6233.474976,260.72812402,1600277309.915,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252750E+00,1.9753553272E+00,4.0231913015E+02,4.0287146730E+02,8.6119146535E-02
2020-09-16,17:28:29.937,259.72812428,6233.474983,260.72812428,1600277309.938,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252750E+00,1.9753546362E+00,4.0231913015E+02,4.0287129602E+02,8.6065768911E-02
2020-09-16,17:28:29.959,259.72812453,6233.474989,260.72812453,1600277309.959,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252750E+00,1.9753539452E+00,4.0239482465E+02,4.0294692310E+02,8.6065768911E-02
2020-09-16,17:28:29.986,259.72812485,6233.474996,260.72812485,1600277309.987,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567667E+00,1.9754855854E+00,4.0239482465E+02,4.0294692310E+02,8.6065768911E-02
2020-09-16,17:28:30.009,259.72812512,6233.475003,260.72812512,1600277310.010,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567667E+00,1.9754837524E+00,4.0239482465E+02,4.0294646872E+02,8.5924186352E-02
2020-09-16,17:28:30.029,259.72812535,6233.475008,260.72812535,1600277310.030,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567667E+00,1.9754819194E+00,4.0226493628E+02,4.0281594805E+02,8.5924186352E-02
2020-09-16,17:28:30.059,259.72812568,6233.475016,260.72812568,1600277310.059,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729798222E+00,1.9752046626E+00,4.0226493628E+02,4.0281594805E+02,8.5924186352E-02
2020-09-16,17:28:30.082,259.72812595,6233.475023,260.72812595,1600277310.082,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729798222E+00,1.9752076283E+00,4.0226493628E+02,4.0281668306E+02,8.6153286461E-02
2020-09-16,17:28:30.102,259.72812619,6233.475029,260.72812619,1600277310.103,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729798222E+00,1.9752105939E+00,4.0241454215E+02,4.0296722942E+02,8.6153286461E-02
2020-09-16,17:28:30.130,259.72812650,6233.475036,260.72812650,1600277310.130,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155348E+00,1.9749460077E+00,4.0241454215E+02,4.0296722942E+02,8.6153286461E-02
2020-09-16,17:28:30.151,259.72812675,6233.475042,260.72812675,1600277310.151,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155348E+00,1.9749429124E+00,4.0241454215E+02,4.0296646189E+02,8.5914140875E-02
2020-09-16,17:28:30.177,259.72812705,6233.475049,260.72812705,1600277310.177,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155348E+00,1.9749398172E+00,4.0245285938E+02,4.0300406407E+02,8.5914140875E-02
2020-09-16,17:28:30.210,259.72812744,6233.475059,260.72812744,1600277310.211,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781026E+00,1.9756031320E+00,4.0245285938E+02,4.0300406407E+02,8.5914140875E-02
2020-09-16,17:28:30.232,259.72812769,6233.475064,260.72812769,1600277310.232,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781026E+00,1.9756039439E+00,4.0245285938E+02,4.0300426536E+02,8.5976852777E-02
2020-09-16,17:28:30.253,259.72812793,6233.475070,260.72812793,1600277310.253,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781026E+00,1.9756047559E+00,4.0232845598E+02,4.0287989275E+02,8.5976852777E-02
2020-09-16,17:28:30.279,259.72812824,6233.475078,260.72812824,1600277310.280,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020433E+00,1.9751281594E+00,4.0232845598E+02,4.0287989275E+02,8.5976852777E-02
2020-09-16,17:28:30.301,259.72812848,6233.475084,260.72812848,1600277310.301,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020433E+00,1.9751296479E+00,4.0232845598E+02,4.0288026173E+02,8.6091843437E-02
2020-09-16,17:28:30.322,259.72812873,6233.475089,260.72812873,1600277310.322,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020433E+00,1.9751311364E+00,4.0233073696E+02,4.0288291482E+02,8.6091843437E-02
2020-09-16,17:28:30.349,259.72812905,6233.475097,260.72812905,1600277310.350,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274888E+00,1.9751566106E+00,4.0233073696E+02,4.0288291482E+02,8.6091843437E-02
2020-09-16,17:28:30.371,259.72812931,6233.475103,260.72812931,1600277310.372,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274888E+00,1.9751567543E+00,4.0233073696E+02,4.0288295043E+02,8.6102940755E-02
2020-09-16,17:28:30.397,259.72812959,6233.475110,260.72812959,1600277310.397,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274888E+00,1.9751568979E+00,4.0233781228E+02,4.0289007107E+02,8.6102940755E-02
2020-09-16,17:28:30.427,259.72812994,6233.475119,260.72812994,1600277310.427,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543807E+00,1.9752839332E+00,4.0233781228E+02,4.0289007107E+02,8.6102940755E-02
2020-09-16,17:28:30.447,259.72813019,6233.475124,260.72813019,1600277310.448,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543807E+00,1.9752806301E+00,4.0233781228E+02,4.0288925228E+02,8.5847777579E-02
2020-09-16,17:28:30.469,259.72813043,6233.475130,260.72813043,1600277310.469,0,963,1.5155192566E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543807E+00,1.9752773269E+00,4.0234569851E+02,4.0289633053E+02,8.5847777579E-02
2020-09-16,17:28:30.494,259.72813073,6233.475137,260.72813073,1600277310.495,0,963,1.5152513123E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932307E+00,1.9753162207E+00,4.0234569851E+02,4.0289633053E+02,8.5847777579E-02
2020-09-16,17:28:30.516,259.72813097,6233.475143,260.72813097,1600277310.516,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932307E+00,1.9753187624E+00,4.0234569851E+02,4.0289696057E+02,8.6044118899E-02
2020-09-16,17:28:30.536,259.72813122,6233.475149,260.72813122,1600277310.537,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932307E+00,1.9753213042E+00,4.0233152178E+02,4.0288339444E+02,8.6044118899E-02
2020-09-16,17:28:30.569,259.72813159,6233.475158,260.72813159,1600277310.569,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740601574E+00,1.9762893227E+00,4.0233152178E+02,4.0288339444E+02,8.6044118899E-02
2020-09-16,17:28:30.595,259.72813189,6233.475165,260.72813189,1600277310.595,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740601574E+00,1.9762867375E+00,4.0233152178E+02,4.0288275395E+02,8.5844515496E-02
2020-09-16,17:28:30.615,259.72813213,6233.475171,260.72813213,1600277310.616,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740601574E+00,1.9762841523E+00,4.0240090404E+02,4.0295159066E+02,8.5844515496E-02
2020-09-16,17:28:30.642,259.72813244,6233.475179,260.72813244,1600277310.643,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373453E+00,1.9748597372E+00,4.0240090404E+02,4.0295159066E+02,8.5844515496E-02
2020-09-16,17:28:30.664,259.72813269,6233.475184,260.72813269,1600277310.664,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373453E+00,1.9748620242E+00,4.0240090404E+02,4.0295215776E+02,8.6021215651E-02
2020-09-16,17:28:30.684,259.72813293,6233.475190,260.72813293,1600277310.685,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373453E+00,1.9748643111E+00,4.0245776441E+02,4.0300966320E+02,8.6021215651E-02
2020-09-16,17:28:30.713,259.72813326,6233.475198,260.72813326,1600277310.714,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562808E+00,1.9753838324E+00,4.0245776441E+02,4.0300966320E+02,8.6021215651E-02
2020-09-16,17:28:30.734,259.72813351,6233.475204,260.72813351,1600277310.735,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562808E+00,1.9753839824E+00,4.0245776441E+02,4.0300970038E+02,8.6032799769E-02
2020-09-16,17:28:30.756,259.72813375,6233.475210,260.72813375,1600277310.756,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562808E+00,1.9753841324E+00,4.0226409175E+02,4.0281579928E+02,8.6032799769E-02
2020-09-16,17:28:30.783,259.72813407,6233.475218,260.72813407,1600277310.784,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733619159E+00,1.9755899997E+00,4.0226409175E+02,4.0281579928E+02,8.6032799769E-02
2020-09-16,17:28:30.805,259.72813433,6233.475224,260.72813433,1600277310.806,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733619159E+00,1.9755887731E+00,4.0226409175E+02,4.0281549533E+02,8.5938060724E-02
2020-09-16,17:28:30.826,259.72813457,6233.475230,260.72813457,1600277310.827,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733619159E+00,1.9755875465E+00,4.0224200328E+02,4.0279307265E+02,8.5938060724E-02
2020-09-16,17:28:30.852,259.72813487,6233.475237,260.72813487,1600277310.853,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075447E+00,1.9747322117E+00,4.0224200328E+02,4.0279307265E+02,8.5938060724E-02
2020-09-16,17:28:30.874,259.72813512,6233.475243,260.72813512,1600277310.874,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075447E+00,1.9747340472E+00,4.0224200328E+02,4.0279352766E+02,8.6079892570E-02
2020-09-16,17:28:30.894,259.72813536,6233.475249,260.72813536,1600277310.895,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075447E+00,1.9747358828E+00,4.0237904605E+02,4.0293121351E+02,8.6079892570E-02
2020-09-16,17:28:30.924,259.72813571,6233.475257,260.72813571,1600277310.925,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727817804E+00,1.9750104282E+00,4.0237904605E+02,4.0293121351E+02,8.6079892570E-02
2020-09-16,17:28:30.957,259.72813609,6233.475266,260.72813609,1600277310.958,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727817804E+00,1.9750075898E+00,4.0237904605E+02,4.0293050975E+02,8.5860600468E-02
2020-09-16,17:28:30.990,259.72813646,6233.475275,260.72813646,1600277310.990,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727817804E+00,1.9750047514E+00,4.0230859075E+02,4.0285925426E+02,8.5860600468E-02
2020-09-16,17:28:31.016,259.72813676,6233.475282,260.72813676,1600277311.016,0,963,1.5149833679E+02,6.0001213074E+01,2.5875000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816194E+00,1.9755051537E+00,4.0230859075E+02,4.0285925426E+02,8.5860600468E-02
2020-09-16,17:28:31.036,259.72813700,6233.475288,260.72813700,1600277311.037,0,963,1.5149532064E+02,6.0001213074E+01,2.5885416667E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816194E+00,1.9755080842E+00,4.0230859075E+02,4.0285998053E+02,8.6086950668E-02
2020-09-16,17:28:31.058,259.72813725,6233.475294,260.72813725,1600277311.058,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816194E+00,1.9755110147E+00,4.0232077940E+02,4.0287291220E+02,8.6086950668E-02
2020-09-16,17:28:31.086,259.72813758,6233.475302,260.72813758,1600277311.087,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652146E+00,1.9753944784E+00,4.0232077940E+02,4.0287291220E+02,8.6086950668E-02
2020-09-16,17:28:31.108,259.72813782,6233.475308,260.72813782,1600277311.108,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652146E+00,1.9753934365E+00,4.0232077940E+02,4.0287265397E+02,8.6006474044E-02
2020-09-16,17:28:31.130,259.72813808,6233.475314,260.72813808,1600277311.130,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652146E+00,1.9753923947E+00,4.0241582957E+02,4.0296757623E+02,8.6006474044E-02
2020-09-16,17:28:31.161,259.72813844,6233.475323,260.72813844,1600277311.161,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959420E+00,1.9750227052E+00,4.0241582957E+02,4.0296757623E+02,8.6006474044E-02
2020-09-16,17:28:31.181,259.72813868,6233.475328,260.72813868,1600277311.182,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959420E+00,1.9750257235E+00,4.0241582957E+02,4.0296832463E+02,8.6239659546E-02
2020-09-16,17:28:31.203,259.72813892,6233.475334,260.72813892,1600277311.203,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959420E+00,1.9750287417E+00,4.0232895698E+02,4.0288208102E+02,8.6239659546E-02
2020-09-16,17:28:31.229,259.72813922,6233.475341,260.72813922,1600277311.229,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725271160E+00,1.9747596115E+00,4.0232895698E+02,4.0288208102E+02,8.6239659546E-02
2020-09-16,17:28:31.250,259.72813947,6233.475347,260.72813947,1600277311.250,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725271160E+00,1.9747574759E+00,4.0232895698E+02,4.0288155152E+02,8.6074646614E-02
2020-09-16,17:28:31.276,259.72813977,6233.475354,260.72813977,1600277311.276,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725271160E+00,1.9747553404E+00,4.0228737586E+02,4.0283938386E+02,8.6074646614E-02
2020-09-16,17:28:31.309,259.72814016,6233.475364,260.72814016,1600277311.310,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335341E+00,1.9747617658E+00,4.0228737586E+02,4.0283938386E+02,8.6074646614E-02
2020-09-16,17:28:31.332,259.72814042,6233.475370,260.72814042,1600277311.332,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335341E+00,1.9747585431E+00,4.0228737586E+02,4.0283858492E+02,8.5825639607E-02
2020-09-16,17:28:31.352,259.72814066,6233.475376,260.72814066,1600277311.353,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335341E+00,1.9747553205E+00,4.0239770853E+02,4.0294826963E+02,8.5825639607E-02
2020-09-16,17:28:31.378,259.72814096,6233.475383,260.72814096,1600277311.379,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714827127E+00,1.9737033155E+00,4.0239770853E+02,4.0294826963E+02,8.5825639607E-02
2020-09-16,17:28:31.400,259.72814120,6233.475389,260.72814120,1600277311.400,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714827127E+00,1.9737064011E+00,4.0239770853E+02,4.0294903522E+02,8.6064192271E-02
2020-09-16,17:28:31.421,259.72814145,6233.475395,260.72814145,1600277311.421,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714827127E+00,1.9737094868E+00,4.0239380035E+02,4.0294588727E+02,8.6064192271E-02
2020-09-16,17:28:31.447,259.72814175,6233.475402,260.72814175,1600277311.447,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740286477E+00,4.0239380035E+02,4.0294588727E+02,8.6064192271E-02
2020-09-16,17:28:31.467,259.72814199,6233.475408,260.72814199,1600277311.468,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740288549E+00,4.0239380035E+02,4.0294593868E+02,8.6080212085E-02
2020-09-16,17:28:31.490,259.72814225,6233.475414,260.72814225,1600277311.490,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718015135E+00,1.9740290622E+00,4.0227808426E+02,4.0283011522E+02,8.6080212085E-02
2020-09-16,17:28:31.516,259.72814255,6233.475421,260.72814255,1600277311.516,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720723971E+00,1.9743002519E+00,4.0227808426E+02,4.0283011522E+02,8.6080212085E-02
2020-09-16,17:28:31.539,259.72814281,6233.475428,260.72814281,1600277311.539,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720723971E+00,1.9742995306E+00,4.0227808426E+02,4.0282993637E+02,8.6024466425E-02
2020-09-16,17:28:31.559,259.72814306,6233.475433,260.72814306,1600277311.560,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720723971E+00,1.9742988093E+00,4.0225076774E+02,4.0280240352E+02,8.6024466425E-02
2020-09-16,17:28:31.592,259.72814343,6233.475442,260.72814343,1600277311.592,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069985E+00,1.9751343529E+00,4.0225076774E+02,4.0280240352E+02,8.6024466425E-02
2020-09-16,17:28:31.615,259.72814369,6233.475449,260.72814369,1600277311.615,0,963,1.5148023987E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069985E+00,1.9751365058E+00,4.0225076774E+02,4.0280293712E+02,8.6190791009E-02
2020-09-16,17:28:31.637,259.72814395,6233.475455,260.72814395,1600277311.637,0,963,1.5147876129E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069985E+00,1.9751386588E+00,4.0233979904E+02,4.0289262436E+02,8.6190791009E-02
2020-09-16,17:28:31.667,259.72814431,6233.475463,260.72814431,1600277311.668,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717759546E+00,1.9740063355E+00,4.0233979904E+02,4.0289262436E+02,8.6190791009E-02
2020-09-16,17:28:31.694,259.72814461,6233.475471,260.72814461,1600277311.694,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717759546E+00,1.9740051442E+00,4.0233979904E+02,4.0289232886E+02,8.6098702245E-02
2020-09-16,17:28:31.714,259.72814485,6233.475476,260.72814485,1600277311.715,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717759546E+00,1.9740039528E+00,4.0221470887E+02,4.0276677149E+02,8.6098702245E-02
2020-09-16,17:28:31.747,259.72814523,6233.475486,260.72814523,1600277311.748,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766316E+00,1.9748055345E+00,4.0221470887E+02,4.0276677149E+02,8.6098702245E-02
2020-09-16,17:28:31.770,259.72814550,6233.475492,260.72814550,1600277311.771,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766316E+00,1.9748045490E+00,4.0221470887E+02,4.0276652720E+02,8.6022552366E-02
2020-09-16,17:28:31.792,259.72814574,6233.475498,260.72814574,1600277311.792,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766316E+00,1.9748035634E+00,4.0223017323E+02,4.0278176850E+02,8.6022552366E-02
2020-09-16,17:28:31.821,259.72814608,6233.475506,260.72814608,1600277311.821,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409116E+00,1.9747678031E+00,4.0223017323E+02,4.0278176850E+02,8.6022552366E-02
2020-09-16,17:28:31.842,259.72814632,6233.475512,260.72814632,1600277311.842,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409116E+00,1.9747710317E+00,4.0223017323E+02,4.0278256878E+02,8.6272017277E-02
2020-09-16,17:28:31.862,259.72814656,6233.475517,260.72814656,1600277311.863,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409116E+00,1.9747742602E+00,4.0234001251E+02,4.0289335942E+02,8.6272017277E-02
2020-09-16,17:28:31.888,259.72814686,6233.475525,260.72814686,1600277311.889,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542955E+00,1.9736864138E+00,4.0234001251E+02,4.0289335942E+02,8.6272017277E-02
2020-09-16,17:28:31.910,259.72814711,6233.475531,260.72814711,1600277311.910,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542955E+00,1.9736829273E+00,4.0234001251E+02,4.0289249447E+02,8.6002471877E-02
2020-09-16,17:28:31.930,259.72814735,6233.475536,260.72814735,1600277311.931,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542955E+00,1.9736794408E+00,4.0234751352E+02,4.0289914082E+02,8.6002471877E-02
2020-09-16,17:28:31.960,259.72814769,6233.475544,260.72814769,1600277311.960,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755118E+00,1.9743013583E+00,4.0234751352E+02,4.0289914082E+02,8.6002471877E-02
2020-09-16,17:28:31.980,259.72814793,6233.475550,260.72814793,1600277311.981,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755118E+00,1.9743023789E+00,4.0234751352E+02,4.0289939394E+02,8.6081349342E-02
2020-09-16,17:28:32.003,259.72814818,6233.475556,260.72814818,1600277312.003,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755118E+00,1.9743033995E+00,4.0231752943E+02,4.0286962181E+02,8.6081349342E-02
2020-09-16,17:28:32.029,259.72814848,6233.475564,260.72814848,1600277312.029,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731919820E+00,1.9754211309E+00,4.0231752943E+02,4.0286962181E+02,8.6081349342E-02
2020-09-16,17:28:32.062,259.72814887,6233.475573,260.72814887,1600277312.062,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731919820E+00,1.9754237738E+00,4.0231752943E+02,4.0287027684E+02,8.6285490041E-02
2020-09-16,17:28:32.094,259.72814924,6233.475582,260.72814924,1600277312.094,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731919820E+00,1.9754264166E+00,4.0233954557E+02,4.0289297830E+02,8.6285490041E-02
2020-09-16,17:28:32.122,259.72814957,6233.475590,260.72814957,1600277312.123,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289890E+00,1.9752632391E+00,4.0233954557E+02,4.0289297830E+02,8.6285490041E-02
2020-09-16,17:28:32.144,259.72814981,6233.475596,260.72814981,1600277312.144,0,963,1.5147531128E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289890E+00,1.9752591614E+00,4.0233954557E+02,4.0289196751E+02,8.5970496201E-02
2020-09-16,17:28:32.167,259.72815009,6233.475602,260.72815009,1600277312.168,0,963,1.5147710114E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730289890E+00,1.9752550838E+00,4.0235219810E+02,4.0290362661E+02,8.5970496201E-02
2020-09-16,17:28:32.197,259.72815043,6233.475610,260.72815043,1600277312.197,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287589E+00,1.9745540637E+00,4.0235219810E+02,4.0290362661E+02,8.5970496201E-02
2020-09-16,17:28:32.217,259.72815067,6233.475616,260.72815067,1600277312.218,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287589E+00,1.9745552454E+00,4.0235219810E+02,4.0290391964E+02,8.6061809881E-02
2020-09-16,17:28:32.239,259.72815091,6233.475622,260.72815091,1600277312.239,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287589E+00,1.9745564270E+00,4.0228568881E+02,4.0283761211E+02,8.6061809881E-02
2020-09-16,17:28:32.267,259.72815125,6233.475630,260.72815125,1600277312.268,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229015E+00,1.9749510148E+00,4.0228568881E+02,4.0283761211E+02,8.6061809881E-02
2020-09-16,17:28:32.289,259.72815149,6233.475636,260.72815149,1600277312.289,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229015E+00,1.9749518698E+00,4.0228568881E+02,4.0283782406E+02,8.6127869825E-02
2020-09-16,17:28:32.309,259.72815174,6233.475642,260.72815174,1600277312.310,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229015E+00,1.9749527248E+00,4.0225088602E+02,4.0280318544E+02,8.6127869825E-02
2020-09-16,17:28:32.335,259.72815204,6233.475649,260.72815204,1600277312.336,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269906E+00,1.9747565925E+00,4.0225088602E+02,4.0280318544E+02,8.6127869825E-02
2020-09-16,17:28:32.357,259.72815228,6233.475655,260.72815228,1600277312.357,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269906E+00,1.9747567748E+00,4.0225088602E+02,4.0280323063E+02,8.6141956058E-02
2020-09-16,17:28:32.384,259.72815259,6233.475662,260.72815259,1600277312.384,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269906E+00,1.9747569571E+00,4.0237634078E+02,4.0292890287E+02,8.6141956058E-02
2020-09-16,17:28:32.417,259.72815299,6233.475672,260.72815299,1600277312.418,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438947E+00,1.9751743325E+00,4.0237634078E+02,4.0292890287E+02,8.6141956058E-02
2020-09-16,17:28:32.438,259.72815323,6233.475677,260.72815323,1600277312.439,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438947E+00,1.9751741324E+00,4.0237634078E+02,4.0292885327E+02,8.6126501436E-02
2020-09-16,17:28:32.460,259.72815347,6233.475683,260.72815347,1600277312.460,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438947E+00,1.9751739323E+00,4.0231545159E+02,4.0286783088E+02,8.6126501436E-02
2020-09-16,17:28:32.489,259.72815381,6233.475691,260.72815381,1600277312.489,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213462E+00,1.9748510192E+00,4.0231545159E+02,4.0286783088E+02,8.6126501436E-02
2020-09-16,17:28:32.509,259.72815405,6233.475697,260.72815405,1600277312.510,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213462E+00,1.9748495935E+00,4.0231545159E+02,4.0286747740E+02,8.6016338543E-02
2020-09-16,17:28:32.530,259.72815429,6233.475703,260.72815429,1600277312.531,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213462E+00,1.9748481677E+00,4.0217119630E+02,4.0272267082E+02,8.6016338543E-02
2020-09-16,17:28:32.559,259.72815463,6233.475711,260.72815463,1600277312.560,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700104E+00,1.9740959838E+00,4.0217119630E+02,4.0272267082E+02,8.6016338543E-02
2020-09-16,17:28:32.581,259.72815487,6233.475717,260.72815487,1600277312.581,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700104E+00,1.9741000893E+00,4.0217119630E+02,4.0272368870E+02,8.6333680161E-02
2020-09-16,17:28:32.601,259.72815512,6233.475723,260.72815512,1600277312.602,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718700104E+00,1.9741041950E+00,4.0229852191E+02,4.0285220745E+02,8.6333680161E-02
2020-09-16,17:28:32.628,259.72815542,6233.475730,260.72815542,1600277312.628,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751878E+00,1.9748101714E+00,4.0229852191E+02,4.0285220745E+02,8.6333680161E-02
2020-09-16,17:28:32.650,259.72815567,6233.475736,260.72815567,1600277312.650,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751878E+00,1.9748089961E+00,4.0229852191E+02,4.0285191609E+02,8.6242872953E-02
2020-09-16,17:28:32.670,259.72815590,6233.475742,260.72815590,1600277312.670,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751878E+00,1.9748078209E+00,4.0232132238E+02,4.0287445655E+02,8.6242872953E-02
2020-09-16,17:28:32.697,259.72815622,6233.475749,260.72815622,1600277312.697,0,963,1.5149320984E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849505E+00,1.9746173683E+00,4.0232132238E+02,4.0287445655E+02,8.6242872953E-02
2020-09-16,17:28:32.720,259.72815648,6233.475756,260.72815648,1600277312.720,0,963,1.5148976644E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849505E+00,1.9746159148E+00,4.0232132238E+02,4.0287409616E+02,8.6130558057E-02
2020-09-16,17:28:32.743,259.72815675,6233.475762,260.72815675,1600277312.743,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849505E+00,1.9746144614E+00,4.0234302656E+02,4.0289546975E+02,8.6130558057E-02
2020-09-16,17:28:32.778,259.72815715,6233.475772,260.72815715,1600277312.778,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487697E+00,1.9758797092E+00,4.0234302656E+02,4.0289546975E+02,8.6130558057E-02
2020-09-16,17:28:32.805,259.72815747,6233.475779,260.72815747,1600277312.805,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487697E+00,1.9758788335E+00,4.0234302656E+02,4.0289525275E+02,8.6062934776E-02
2020-09-16,17:28:32.825,259.72815771,6233.475785,260.72815771,1600277312.826,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487697E+00,1.9758779578E+00,4.0230010626E+02,4.0285205656E+02,8.6062934776E-02
2020-09-16,17:28:32.851,259.72815801,6233.475792,260.72815801,1600277312.852,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058740E+00,1.9743333194E+00,4.0230010626E+02,4.0285205656E+02,8.6062934776E-02
2020-09-16,17:28:32.875,259.72815829,6233.475799,260.72815829,1600277312.876,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058740E+00,1.9743338720E+00,4.0230010626E+02,4.0285219359E+02,8.6105641775E-02
2020-09-16,17:28:32.897,259.72815853,6233.475805,260.72815853,1600277312.897,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058740E+00,1.9743344246E+00,4.0234768120E+02,4.0289997087E+02,8.6105641775E-02
2020-09-16,17:28:32.923,259.72815883,6233.475812,260.72815883,1600277312.923,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719459033E+00,1.9741742732E+00,4.0234768120E+02,4.0289997087E+02,8.6105641775E-02
2020-09-16,17:28:32.944,259.72815907,6233.475818,260.72815907,1600277312.944,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719459033E+00,1.9741736392E+00,4.0234768120E+02,4.0289981363E+02,8.6056640724E-02
2020-09-16,17:28:32.964,259.72815932,6233.475824,260.72815932,1600277312.965,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719459033E+00,1.9741730052E+00,4.0233877539E+02,4.0289073835E+02,8.6056640724E-02
2020-09-16,17:28:32.993,259.72815965,6233.475832,260.72815965,1600277312.994,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824277E+00,1.9752107002E+00,4.0233877539E+02,4.0289073835E+02,8.6056640724E-02
2020-09-16,17:28:33.016,259.72815992,6233.475838,260.72815992,1600277313.017,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824277E+00,1.9752111551E+00,4.0233877539E+02,4.0289085111E+02,8.6091781044E-02
2020-09-16,17:28:33.039,259.72816017,6233.475844,260.72816017,1600277313.039,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824277E+00,1.9752116100E+00,4.0218196972E+02,4.0273394300E+02,8.6091781044E-02
2020-09-16,17:28:33.066,259.72816050,6233.475852,260.72816050,1600277313.067,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144123E+00,1.9745428399E+00,4.0218196972E+02,4.0273394300E+02,8.6091781044E-02
2020-09-16,17:28:33.088,259.72816075,6233.475858,260.72816075,1600277313.089,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144123E+00,1.9745418792E+00,4.0218196972E+02,4.0273370486E+02,8.6017539795E-02
2020-09-16,17:28:33.109,259.72816100,6233.475864,260.72816100,1600277313.110,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144123E+00,1.9745409184E+00,4.0229829135E+02,4.0284994786E+02,8.6017539795E-02
2020-09-16,17:28:33.142,259.72816138,6233.475873,260.72816138,1600277313.143,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719008451E+00,1.9741268843E+00,4.0229829135E+02,4.0284994786E+02,8.6017539795E-02
2020-09-16,17:28:33.176,259.72816176,6233.475882,260.72816176,1600277313.176,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719008451E+00,1.9741271663E+00,4.0229829135E+02,4.0285001779E+02,8.6039332794E-02
2020-09-16,17:28:33.207,259.72816212,6233.475891,260.72816212,1600277313.207,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719008451E+00,1.9741274482E+00,4.0224453816E+02,4.0279626079E+02,8.6039332794E-02
2020-09-16,17:28:33.236,259.72816245,6233.475899,260.72816245,1600277313.236,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493580E+00,1.9755775968E+00,4.0224453816E+02,4.0279626079E+02,8.6039332794E-02
2020-09-16,17:28:33.256,259.72816270,6233.475905,260.72816270,1600277313.257,0,963,1.5148287964E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493580E+00,1.9755785083E+00,4.0224453816E+02,4.0279648666E+02,8.6109736693E-02
2020-09-16,17:28:33.279,259.72816296,6233.475911,260.72816296,1600277313.280,0,963,1.5148069000E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493580E+00,1.9755794199E+00,4.0231864663E+02,4.0287092272E+02,8.6109736693E-02
2020-09-16,17:28:33.309,259.72816330,6233.475919,260.72816330,1600277313.309,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764020E+00,1.9735041212E+00,4.0231864663E+02,4.0287092272E+02,8.6109736693E-02
2020-09-16,17:28:33.331,259.72816355,6233.475925,260.72816355,1600277313.331,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764020E+00,1.9735045650E+00,4.0231864663E+02,4.0287103282E+02,8.6144048943E-02
2020-09-16,17:28:33.351,259.72816380,6233.475931,260.72816380,1600277313.352,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764020E+00,1.9735050088E+00,4.0232690799E+02,4.0287941562E+02,8.6144048943E-02
2020-09-16,17:28:33.381,259.72816413,6233.475939,260.72816413,1600277313.381,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775691E+00,1.9751079860E+00,4.0232690799E+02,4.0287941562E+02,8.6144048943E-02
2020-09-16,17:28:33.401,259.72816437,6233.475945,260.72816437,1600277313.402,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775691E+00,1.9751053647E+00,4.0232690799E+02,4.0287876580E+02,8.5941537095E-02
2020-09-16,17:28:33.423,259.72816462,6233.475951,260.72816462,1600277313.423,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728775691E+00,1.9751027434E+00,4.0231890164E+02,4.0287009868E+02,8.5941537095E-02
2020-09-16,17:28:33.448,259.72816492,6233.475958,260.72816492,1600277313.449,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295935E+00,1.9744540369E+00,4.0231890164E+02,4.0287009868E+02,8.5941537095E-02
2020-09-16,17:28:33.470,259.72816516,6233.475964,260.72816516,1600277313.470,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295935E+00,1.9744571337E+00,4.0231890164E+02,4.0287086658E+02,8.6180856768E-02
2020-09-16,17:28:33.496,259.72816547,6233.475971,260.72816547,1600277313.497,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295935E+00,1.9744602304E+00,4.0225978362E+02,4.0281243526E+02,8.6180856768E-02
2020-09-16,17:28:33.529,259.72816586,6233.475981,260.72816586,1600277313.530,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720901563E+00,1.9743206356E+00,4.0225978362E+02,4.0281243526E+02,8.6180856768E-02
2020-09-16,17:28:33.552,259.72816611,6233.475987,260.72816611,1600277313.552,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720901563E+00,1.9743208131E+00,4.0225978362E+02,4.0281247927E+02,8.6194575198E-02
2020-09-16,17:28:33.572,259.72816635,6233.475992,260.72816635,1600277313.573,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720901563E+00,1.9743209906E+00,4.0232075797E+02,4.0287358141E+02,8.6194575198E-02
2020-09-16,17:28:33.598,259.72816666,6233.476000,260.72816666,1600277313.599,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719012922E+00,1.9741319128E+00,4.0232075797E+02,4.0287358141E+02,8.6194575198E-02
2020-09-16,17:28:33.619,259.72816690,6233.476006,260.72816690,1600277313.620,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719012922E+00,1.9741332852E+00,4.0232075797E+02,4.0287392177E+02,8.6300649255E-02
2020-09-16,17:28:33.641,259.72816714,6233.476011,260.72816714,1600277313.641,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719012922E+00,1.9741346575E+00,4.0233892566E+02,4.0289245482E+02,8.6300649255E-02
2020-09-16,17:28:33.667,259.72816744,6233.476019,260.72816744,1600277313.667,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342036E+00,1.9739673796E+00,4.0233892566E+02,4.0289245482E+02,8.6300649255E-02
2020-09-16,17:28:33.687,259.72816769,6233.476024,260.72816769,1600277313.688,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342036E+00,1.9739647261E+00,4.0233892566E+02,4.0289179661E+02,8.6095529071E-02
2020-09-16,17:28:33.709,259.72816793,6233.476030,260.72816793,1600277313.709,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342036E+00,1.9739620725E+00,4.0228186671E+02,4.0283400114E+02,8.6095529071E-02
2020-09-16,17:28:33.739,259.72816828,6233.476039,260.72816828,1600277313.739,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029662E+00,1.9742311389E+00,4.0228186671E+02,4.0283400114E+02,8.6095529071E-02
2020-09-16,17:28:33.762,259.72816854,6233.476045,260.72816854,1600277313.762,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029662E+00,1.9742293586E+00,4.0228186671E+02,4.0283355969E+02,8.5957936815E-02
2020-09-16,17:28:33.782,259.72816878,6233.476051,260.72816878,1600277313.783,0,963,1.5147975159E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029662E+00,1.9742275784E+00,4.0218980371E+02,4.0274092908E+02,8.5957936815E-02
2020-09-16,17:28:33.812,259.72816912,6233.476059,260.72816912,1600277313.812,0,963,1.5146219788E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544305E+00,1.9742791007E+00,4.0218980371E+02,4.0274092908E+02,8.5957936815E-02
2020-09-16,17:28:33.832,259.72816936,6233.476065,260.72816936,1600277313.833,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544305E+00,1.9742816013E+00,4.0218980371E+02,4.0274154901E+02,8.6151199623E-02
2020-09-16,17:28:33.854,259.72816961,6233.476071,260.72816961,1600277313.854,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544305E+00,1.9742841019E+00,4.0229385478E+02,4.0284636291E+02,8.6151199623E-02
2020-09-16,17:28:33.885,259.72816998,6233.476079,260.72816998,1600277313.886,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231231E+00,1.9738523069E+00,4.0229385478E+02,4.0284636291E+02,8.6151199623E-02
2020-09-16,17:28:33.911,259.72817028,6233.476087,260.72817028,1600277313.912,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231231E+00,1.9738513835E+00,4.0229385478E+02,4.0284613387E+02,8.6079816680E-02
2020-09-16,17:28:33.933,259.72817052,6233.476093,260.72817052,1600277313.933,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231231E+00,1.9738504601E+00,4.0224276553E+02,4.0279474549E+02,8.6079816680E-02
2020-09-16,17:28:33.959,259.72817082,6233.476100,260.72817082,1600277313.959,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718968047E+00,1.9741244508E+00,4.0224276553E+02,4.0279474549E+02,8.6079816680E-02
2020-09-16,17:28:33.980,259.72817106,6233.476106,260.72817106,1600277313.980,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718968047E+00,1.9741232396E+00,4.0224276553E+02,4.0279444513E+02,8.5986191745E-02
2020-09-16,17:28:34.006,259.72817137,6233.476113,260.72817137,1600277314.006,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718968047E+00,1.9741220283E+00,4.0223827805E+02,4.0278965114E+02,8.5986191745E-02
2020-09-16,17:28:34.035,259.72817170,6233.476121,260.72817170,1600277314.035,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721841325E+00,1.9744096803E+00,4.0223827805E+02,4.0278965114E+02,8.5986191745E-02
2020-09-16,17:28:34.056,259.72817196,6233.476127,260.72817196,1600277314.057,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721841325E+00,1.9744107708E+00,4.0223827805E+02,4.0278992152E+02,8.6070472330E-02
2020-09-16,17:28:34.078,259.72817220,6233.476133,260.72817220,1600277314.078,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721841325E+00,1.9744118614E+00,4.0222760386E+02,4.0277950306E+02,8.6070472330E-02
2020-09-16,17:28:34.105,259.72817252,6233.476141,260.72817252,1600277314.106,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752151E+00,1.9747032728E+00,4.0222760386E+02,4.0277950306E+02,8.6070472330E-02
2020-09-16,17:28:34.128,259.72817278,6233.476147,260.72817278,1600277314.128,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752151E+00,1.9747022423E+00,4.0222760386E+02,4.0277924762E+02,8.5990846061E-02
2020-09-16,17:28:34.148,259.72817302,6233.476152,260.72817302,1600277314.149,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752151E+00,1.9747012118E+00,4.0233703804E+02,4.0288857637E+02,8.5990846061E-02
2020-09-16,17:28:34.177,259.72817336,6233.476161,260.72817336,1600277314.178,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170368E+00,1.9748431936E+00,4.0233703804E+02,4.0288857637E+02,8.5990846061E-02
2020-09-16,17:28:34.198,259.72817360,6233.476166,260.72817360,1600277314.199,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170368E+00,1.9748447402E+00,4.0233703804E+02,4.0288895982E+02,8.6110341928E-02
2020-09-16,17:28:34.220,259.72817384,6233.476172,260.72817384,1600277314.220,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170368E+00,1.9748462868E+00,4.0232449097E+02,4.0287677897E+02,8.6110341928E-02
2020-09-16,17:28:34.246,259.72817414,6233.476179,260.72817414,1600277314.246,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854163E+00,1.9747145174E+00,4.0232449097E+02,4.0287677897E+02,8.6110341928E-02
2020-09-16,17:28:34.278,259.72817451,6233.476188,260.72817451,1600277314.278,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854163E+00,1.9747142620E+00,4.0232449097E+02,4.0287671563E+02,8.6090601310E-02
2020-09-16,17:28:34.309,259.72817487,6233.476197,260.72817487,1600277314.309,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854163E+00,1.9747140065E+00,4.0239549806E+02,4.0294775682E+02,8.6090601310E-02
2020-09-16,17:28:34.339,259.72817523,6233.476206,260.72817523,1600277314.340,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694466E+00,1.9743976798E+00,4.0239549806E+02,4.0294775682E+02,8.6090601310E-02
2020-09-16,17:28:34.361,259.72817549,6233.476212,260.72817549,1600277314.362,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694466E+00,1.9743979140E+00,4.0239549806E+02,4.0294781490E+02,8.6108698565E-02
2020-09-16,17:28:34.382,259.72817573,6233.476217,260.72817573,1600277314.383,0,963,1.5143586731E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694466E+00,1.9743981482E+00,4.0235149910E+02,4.0290381363E+02,8.6108698565E-02
2020-09-16,17:28:34.411,259.72817606,6233.476226,260.72817606,1600277314.412,0,963,1.5144123993E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696072E+00,1.9744984220E+00,4.0235149910E+02,4.0290381363E+02,8.6108698565E-02
2020-09-16,17:28:34.433,259.72817631,6233.476231,260.72817631,1600277314.433,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696072E+00,1.9744965110E+00,4.0235149910E+02,4.0290333974E+02,8.5961024106E-02
2020-09-16,17:28:34.453,259.72817655,6233.476237,260.72817655,1600277314.454,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696072E+00,1.9744946001E+00,4.0221367229E+02,4.0276485017E+02,8.5961024106E-02
2020-09-16,17:28:34.480,259.72817685,6233.476244,260.72817685,1600277314.480,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103496E+00,1.9743351628E+00,4.0221367229E+02,4.0276485017E+02,8.5961024106E-02
2020-09-16,17:28:34.500,259.72817709,6233.476250,260.72817709,1600277314.501,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103496E+00,1.9743373012E+00,4.0221367229E+02,4.0276538033E+02,8.6126293254E-02
2020-09-16,17:28:34.522,259.72817734,6233.476256,260.72817734,1600277314.522,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103496E+00,1.9743394397E+00,4.0229759699E+02,4.0284995043E+02,8.6126293254E-02
2020-09-16,17:28:34.551,259.72817767,6233.476264,260.72817767,1600277314.551,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384291E+00,1.9743675510E+00,4.0229759699E+02,4.0284995043E+02,8.6126293254E-02
2020-09-16,17:28:34.575,259.72817795,6233.476271,260.72817795,1600277314.575,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384291E+00,1.9743656359E+00,4.0229759699E+02,4.0284947556E+02,8.5978289995E-02
2020-09-16,17:28:34.601,259.72817825,6233.476278,260.72817825,1600277314.601,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384291E+00,1.9743637209E+00,4.0236184511E+02,4.0291333686E+02,8.5978289995E-02
2020-09-16,17:28:34.632,259.72817862,6233.476287,260.72817862,1600277314.633,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237791E+00,1.9751499570E+00,4.0236184511E+02,4.0291333686E+02,8.5978289995E-02
2020-09-16,17:28:34.654,259.72817887,6233.476293,260.72817887,1600277314.654,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237791E+00,1.9751520957E+00,4.0236184511E+02,4.0291386707E+02,8.6143513810E-02
2020-09-16,17:28:34.677,259.72817913,6233.476299,260.72817913,1600277314.677,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237791E+00,1.9751542345E+00,4.0229533481E+02,4.0284779565E+02,8.6143513810E-02
2020-09-16,17:28:34.706,259.72817947,6233.476307,260.72817947,1600277314.706,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373858E+00,1.9753680826E+00,4.0229533481E+02,4.0284779565E+02,8.6143513810E-02
2020-09-16,17:28:34.726,259.72817971,6233.476313,260.72817971,1600277314.727,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373858E+00,1.9753688335E+00,4.0229533481E+02,4.0284798176E+02,8.6201519077E-02
2020-09-16,17:28:34.747,259.72817995,6233.476319,260.72817995,1600277314.748,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373858E+00,1.9753695845E+00,4.0230059539E+02,4.0285343569E+02,8.6201519077E-02
2020-09-16,17:28:34.775,259.72818027,6233.476326,260.72818027,1600277314.775,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723281283E+00,1.9745594115E+00,4.0230059539E+02,4.0285343569E+02,8.6201519077E-02
2020-09-16,17:28:34.796,259.72818052,6233.476332,260.72818052,1600277314.797,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723281283E+00,1.9745585737E+00,4.0230059539E+02,4.0285322796E+02,8.6136778828E-02
2020-09-16,17:28:34.819,259.72818079,6233.476339,260.72818079,1600277314.820,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723281283E+00,1.9745577359E+00,4.0228743952E+02,4.0283984630E+02,8.6136778828E-02
2020-09-16,17:28:34.848,259.72818111,6233.476347,260.72818111,1600277314.848,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420869E+00,1.9749721625E+00,4.0228743952E+02,4.0283984630E+02,8.6136778828E-02
2020-09-16,17:28:34.869,259.72818137,6233.476353,260.72818137,1600277314.870,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420869E+00,1.9749712588E+00,4.0228743952E+02,4.0283962229E+02,8.6066958455E-02
2020-09-16,17:28:34.890,259.72818160,6233.476358,260.72818160,1600277314.890,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420869E+00,1.9749703551E+00,4.0238268458E+02,4.0293477400E+02,8.6066958455E-02
2020-09-16,17:28:34.918,259.72818193,6233.476366,260.72818193,1600277314.919,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722752306E+00,1.9745029715E+00,4.0238268458E+02,4.0293477400E+02,8.6066958455E-02
2020-09-16,17:28:34.940,259.72818218,6233.476372,260.72818218,1600277314.940,0,963,1.5148959351E+02,6.0001213074E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722752306E+00,1.9745033690E+00,4.0238268458E+02,4.0293487259E+02,8.6097679254E-02
2020-09-16,17:28:34.960,259.72818242,6233.476378,260.72818242,1600277314.961,0,963,1.5147701263E+02,6.0000679016E+01,2.5937500000E+01,6.0220603943E+01,5.9999488831E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722752306E+00,1.9745037665E+00,4.0232780842E+02,4.0288001971E+02,8.6097679254E-02
2020-09-16,17:28:34.993,259.72818280,6233.476387,260.72818280,1600277314.994,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720974583E+00,1.9743257934E+00,4.0232780842E+02,4.0288001971E+02,8.6097679254E-02
2020-09-16,17:28:35.019,259.72818309,6233.476394,260.72818309,1600277315.019,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720974583E+00,1.9743229737E+00,4.0232780842E+02,4.0287932044E+02,8.5879757335E-02
2020-09-16,17:28:35.039,259.72818333,6233.476400,260.72818333,1600277315.040,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720974583E+00,1.9743201540E+00,4.0222926549E+02,4.0277994334E+02,8.5879757335E-02
2020-09-16,17:28:35.069,259.72818367,6233.476408,260.72818367,1600277315.069,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696158E+00,1.9744925055E+00,4.0222926549E+02,4.0277994334E+02,8.5879757335E-02
2020-09-16,17:28:35.091,259.72818392,6233.476414,260.72818392,1600277315.091,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696158E+00,1.9744939368E+00,4.0222926549E+02,4.0278029818E+02,8.5990366747E-02
2020-09-16,17:28:35.111,259.72818416,6233.476420,260.72818416,1600277315.111,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722696158E+00,1.9744953681E+00,4.0229190766E+02,4.0284338105E+02,8.5990366747E-02
2020-09-16,17:28:35.138,259.72818447,6233.476427,260.72818447,1600277315.138,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131518E+00,1.9752397432E+00,4.0229190766E+02,4.0284338105E+02,8.5990366747E-02
2020-09-16,17:28:35.161,259.72818473,6233.476434,260.72818473,1600277315.161,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131518E+00,1.9752409828E+00,4.0229190766E+02,4.0284368829E+02,8.6086124839E-02
2020-09-16,17:28:35.181,259.72818498,6233.476439,260.72818498,1600277315.182,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131518E+00,1.9752422224E+00,4.0240279402E+02,4.0295503407E+02,8.6086124839E-02
2020-09-16,17:28:35.213,259.72818534,6233.476448,260.72818534,1600277315.213,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241205E+00,1.9756536554E+00,4.0240279402E+02,4.0295503407E+02,8.6086124839E-02
2020-09-16,17:28:35.234,259.72818559,6233.476454,260.72818559,1600277315.235,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241205E+00,1.9756531026E+00,4.0240279402E+02,4.0295489703E+02,8.6043424143E-02
2020-09-16,17:28:35.256,259.72818583,6233.476460,260.72818583,1600277315.256,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241205E+00,1.9756525497E+00,4.0233922137E+02,4.0289110013E+02,8.6043424143E-02
2020-09-16,17:28:35.285,259.72818617,6233.476468,260.72818617,1600277315.285,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536318E+00,1.9751815296E+00,4.0233922137E+02,4.0289110013E+02,8.6043424143E-02
2020-09-16,17:28:35.305,259.72818641,6233.476474,260.72818641,1600277315.306,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536318E+00,1.9751831365E+00,4.0233922137E+02,4.0289149846E+02,8.6167558280E-02
2020-09-16,17:28:35.326,259.72818666,6233.476480,260.72818666,1600277315.327,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536318E+00,1.9751847434E+00,4.0231864741E+02,4.0287129457E+02,8.6167558280E-02
2020-09-16,17:28:35.355,259.72818699,6233.476488,260.72818699,1600277315.356,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069336E+00,1.9744372008E+00,4.0231864741E+02,4.0287129457E+02,8.6167558280E-02
2020-09-16,17:28:35.388,259.72818736,6233.476497,260.72818736,1600277315.388,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069336E+00,1.9744371850E+00,4.0231864741E+02,4.0287129065E+02,8.6166336017E-02
2020-09-16,17:28:35.420,259.72818773,6233.476506,260.72818773,1600277315.420,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069336E+00,1.9744371692E+00,4.0227039228E+02,4.0282296531E+02,8.6166336017E-02
2020-09-16,17:28:35.444,259.72818802,6233.476512,260.72818802,1600277315.445,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330369E+00,1.9749638674E+00,4.0227039228E+02,4.0282296531E+02,8.6166336017E-02
2020-09-16,17:28:35.467,259.72818828,6233.476519,260.72818828,1600277315.467,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330369E+00,1.9749623418E+00,4.0227039228E+02,4.0282258715E+02,8.6048469102E-02
2020-09-16,17:28:35.487,259.72818852,6233.476524,260.72818852,1600277315.488,0,963,1.5146443176E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330369E+00,1.9749608162E+00,4.0218079274E+02,4.0273248655E+02,8.6048469102E-02
2020-09-16,17:28:35.513,259.72818882,6233.476532,260.72818882,1600277315.514,0,963,1.5145439301E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170913E+00,1.9747446268E+00,4.0218079274E+02,4.0273248655E+02,8.6048469102E-02
2020-09-16,17:28:35.535,259.72818906,6233.476538,260.72818906,1600277315.535,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170913E+00,1.9747454124E+00,4.0218079274E+02,4.0273268127E+02,8.6109176000E-02
2020-09-16,17:28:35.555,259.72818931,6233.476543,260.72818931,1600277315.556,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170913E+00,1.9747461981E+00,4.0237100823E+02,4.0292335260E+02,8.6109176000E-02
2020-09-16,17:28:35.582,259.72818961,6233.476551,260.72818961,1600277315.582,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387204E+00,1.9748679646E+00,4.0237100823E+02,4.0292335260E+02,8.6109176000E-02
2020-09-16,17:28:35.605,259.72818988,6233.476557,260.72818988,1600277315.606,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387204E+00,1.9748681255E+00,4.0237100823E+02,4.0292339250E+02,8.6121610177E-02
2020-09-16,17:28:35.628,259.72819014,6233.476563,260.72819014,1600277315.628,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387204E+00,1.9748682865E+00,4.0241057938E+02,4.0296305789E+02,8.6121610177E-02
2020-09-16,17:28:35.657,259.72819047,6233.476571,260.72819047,1600277315.657,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193398E+00,1.9745485450E+00,4.0241057938E+02,4.0296305789E+02,8.6121610177E-02
2020-09-16,17:28:35.680,259.72819074,6233.476578,260.72819074,1600277315.680,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193398E+00,1.9745468502E+00,4.0241057938E+02,4.0296263757E+02,8.5990647609E-02
2020-09-16,17:28:35.706,259.72819104,6233.476585,260.72819104,1600277315.706,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193398E+00,1.9745451555E+00,4.0229392472E+02,4.0284540268E+02,8.5990647609E-02
2020-09-16,17:28:35.740,259.72819145,6233.476595,260.72819145,1600277315.741,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551387E+00,1.9749814462E+00,4.0229392472E+02,4.0284540268E+02,8.5990647609E-02
2020-09-16,17:28:35.763,259.72819171,6233.476601,260.72819171,1600277315.764,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551387E+00,1.9749820340E+00,4.0229392472E+02,4.0284554839E+02,8.6036061272E-02
2020-09-16,17:28:35.785,259.72819196,6233.476607,260.72819196,1600277315.785,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551387E+00,1.9749826218E+00,4.0230589626E+02,4.0285768206E+02,8.6036061272E-02
2020-09-16,17:28:35.815,259.72819231,6233.476616,260.72819231,1600277315.816,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743407E+00,1.9750018455E+00,4.0230589626E+02,4.0285768206E+02,8.6036061272E-02
2020-09-16,17:28:35.838,259.72819257,6233.476622,260.72819257,1600277315.838,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743407E+00,1.9750038420E+00,4.0230589626E+02,4.0285817700E+02,8.6190314724E-02
2020-09-16,17:28:35.858,259.72819280,6233.476627,260.72819280,1600277315.858,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743407E+00,1.9750058386E+00,4.0244310248E+02,4.0299606668E+02,8.6190314724E-02
2020-09-16,17:28:35.884,259.72819311,6233.476635,260.72819311,1600277315.885,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857574E+00,1.9752174945E+00,4.0244310248E+02,4.0299606668E+02,8.6190314724E-02
2020-09-16,17:28:35.905,259.72819336,6233.476641,260.72819336,1600277315.906,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857574E+00,1.9752166527E+00,4.0244310248E+02,4.0299585796E+02,8.6125286036E-02
2020-09-16,17:28:35.927,259.72819360,6233.476646,260.72819360,1600277315.927,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857574E+00,1.9752158109E+00,4.0230493234E+02,4.0285728939E+02,8.6125286036E-02
2020-09-16,17:28:35.954,259.72819392,6233.476654,260.72819392,1600277315.955,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879572E+00,1.9754182393E+00,4.0230493234E+02,4.0285728939E+02,8.6125286036E-02
2020-09-16,17:28:35.976,259.72819418,6233.476660,260.72819418,1600277315.977,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879572E+00,1.9754190900E+00,4.0230493234E+02,4.0285750022E+02,8.6190994937E-02
2020-09-16,17:28:35.997,259.72819442,6233.476666,260.72819442,1600277315.998,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879572E+00,1.9754199407E+00,4.0226309072E+02,4.0281581194E+02,8.6190994937E-02
2020-09-16,17:28:36.026,259.72819475,6233.476674,260.72819475,1600277316.026,0,963,1.5145327759E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732220E+00,1.9747043970E+00,4.0226309072E+02,4.0281581194E+02,8.6190994937E-02
2020-09-16,17:28:36.048,259.72819500,6233.476680,260.72819500,1600277316.048,0,963,1.5146870931E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732220E+00,1.9747030773E+00,4.0226309072E+02,4.0281548478E+02,8.6089019083E-02
2020-09-16,17:28:36.069,259.72819524,6233.476686,260.72819524,1600277316.069,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724732220E+00,1.9747017575E+00,4.0234962296E+02,4.0290180861E+02,8.6089019083E-02
2020-09-16,17:28:36.099,259.72819560,6233.476694,260.72819560,1600277316.100,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452050E+00,1.9747738218E+00,4.0234962296E+02,4.0290180861E+02,8.6089019083E-02
2020-09-16,17:28:36.127,259.72819591,6233.476702,260.72819591,1600277316.127,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452050E+00,1.9747729309E+00,4.0234962296E+02,4.0290158771E+02,8.6020181016E-02
2020-09-16,17:28:36.148,259.72819616,6233.476708,260.72819616,1600277316.148,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725452050E+00,1.9747720400E+00,4.0233788324E+02,4.0288961100E+02,8.6020181016E-02
2020-09-16,17:28:36.177,259.72819649,6233.476716,260.72819649,1600277316.177,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376902E+00,1.9754653070E+00,4.0233788324E+02,4.0288961100E+02,8.6020181016E-02
2020-09-16,17:28:36.197,259.72819674,6233.476722,260.72819674,1600277316.198,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376902E+00,1.9754671583E+00,4.0233788324E+02,4.0289006985E+02,8.6163176881E-02
2020-09-16,17:28:36.219,259.72819698,6233.476728,260.72819698,1600277316.219,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376902E+00,1.9754690096E+00,4.0228480721E+02,4.0283737977E+02,8.6163176881E-02
2020-09-16,17:28:36.244,259.72819728,6233.476735,260.72819728,1600277316.245,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138797E+00,1.9751448329E+00,4.0228480721E+02,4.0283737977E+02,8.6163176881E-02
2020-09-16,17:28:36.266,259.72819752,6233.476741,260.72819752,1600277316.266,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138797E+00,1.9751434926E+00,4.0228480721E+02,4.0283704756E+02,8.6059635168E-02
2020-09-16,17:28:36.286,259.72819777,6233.476746,260.72819777,1600277316.287,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138797E+00,1.9751421524E+00,4.0237246114E+02,4.0292448954E+02,8.6059635168E-02
2020-09-16,17:28:36.315,259.72819810,6233.476754,260.72819810,1600277316.316,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378559E+00,1.9740649132E+00,4.0237246114E+02,4.0292448954E+02,8.6059635168E-02
2020-09-16,17:28:36.336,259.72819834,6233.476760,260.72819834,1600277316.337,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378559E+00,1.9740671824E+00,4.0237246114E+02,4.0292505240E+02,8.6235030489E-02
2020-09-16,17:28:36.358,259.72819859,6233.476766,260.72819859,1600277316.358,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718378559E+00,1.9740694515E+00,4.0230638523E+02,4.0285944853E+02,8.6235030489E-02
2020-09-16,17:28:36.384,259.72819889,6233.476773,260.72819889,1600277316.384,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723172479E+00,1.9745493860E+00,4.0230638523E+02,4.0285944853E+02,8.6235030489E-02
2020-09-16,17:28:36.405,259.72819914,6233.476779,260.72819914,1600277316.406,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723172479E+00,1.9745481988E+00,4.0230638523E+02,4.0285915414E+02,8.6143281218E-02
2020-09-16,17:28:36.427,259.72819939,6233.476785,260.72819939,1600277316.427,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723172479E+00,1.9745470115E+00,4.0226398215E+02,4.0281639844E+02,8.6143281218E-02
2020-09-16,17:28:36.454,259.72819971,6233.476793,260.72819971,1600277316.455,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030606E+00,1.9750333735E+00,4.0226398215E+02,4.0281639844E+02,8.6143281218E-02
2020-09-16,17:28:36.486,259.72820008,6233.476802,260.72820008,1600277316.487,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030606E+00,1.9750322286E+00,4.0226398215E+02,4.0281611467E+02,8.6054831140E-02
2020-09-16,17:28:36.519,259.72820045,6233.476811,260.72820045,1600277316.519,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030606E+00,1.9750310838E+00,4.0232411762E+02,4.0287604887E+02,8.6054831140E-02
2020-09-16,17:28:36.546,259.72820078,6233.476819,260.72820078,1600277316.547,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832474E+00,1.9747109093E+00,4.0232411762E+02,4.0287604887E+02,8.6054831140E-02
2020-09-16,17:28:36.569,259.72820103,6233.476825,260.72820103,1600277316.569,0,963,1.5147642517E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832474E+00,1.9747115642E+00,4.0232411762E+02,4.0287621126E+02,8.6105439141E-02
2020-09-16,17:28:36.589,259.72820127,6233.476831,260.72820127,1600277316.590,0,963,1.5149539490E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832474E+00,1.9747122192E+00,4.0222720838E+02,4.0277933138E+02,8.6105439141E-02
2020-09-16,17:28:36.618,259.72820161,6233.476839,260.72820161,1600277316.619,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722808077E+00,1.9745095507E+00,4.0222720838E+02,4.0277933138E+02,8.6105439141E-02
2020-09-16,17:28:36.640,259.72820185,6233.476844,260.72820185,1600277316.640,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722808077E+00,1.9745101444E+00,4.0222720838E+02,4.0277947855E+02,8.6151316075E-02
2020-09-16,17:28:36.661,259.72820209,6233.476850,260.72820209,1600277316.661,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722808077E+00,1.9745107380E+00,4.0235688139E+02,4.0290947682E+02,8.6151316075E-02
2020-09-16,17:28:36.688,259.72820242,6233.476858,260.72820242,1600277316.689,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709188E+00,1.9748011771E+00,4.0235688139E+02,4.0290947682E+02,8.6151316075E-02
2020-09-16,17:28:36.710,259.72820267,6233.476864,260.72820267,1600277316.711,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709188E+00,1.9748013465E+00,4.0235688139E+02,4.0290951881E+02,8.6164400453E-02
2020-09-16,17:28:36.732,259.72820292,6233.476870,260.72820292,1600277316.732,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709188E+00,1.9748015158E+00,4.0229046829E+02,4.0284305647E+02,8.6164400453E-02
2020-09-16,17:28:36.763,259.72820328,6233.476879,260.72820328,1600277316.763,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724234205E+00,1.9746538507E+00,4.0229046829E+02,4.0284305647E+02,8.6164400453E-02
2020-09-16,17:28:36.783,259.72820352,6233.476884,260.72820352,1600277316.784,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724234205E+00,1.9746512521E+00,4.0229046829E+02,4.0284241220E+02,8.5963596944E-02
2020-09-16,17:28:36.812,259.72820384,6233.476892,260.72820384,1600277316.812,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724234205E+00,1.9746486535E+00,4.0228939862E+02,4.0284069679E+02,8.5963596944E-02
2020-09-16,17:28:36.846,259.72820425,6233.476902,260.72820425,1600277316.847,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179619E+00,1.9749435272E+00,4.0228939862E+02,4.0284069679E+02,8.5963596944E-02
2020-09-16,17:28:36.868,259.72820450,6233.476908,260.72820450,1600277316.869,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179619E+00,1.9749426306E+00,4.0228939862E+02,4.0284047453E+02,8.5894323248E-02
2020-09-16,17:28:36.888,259.72820473,6233.476914,260.72820473,1600277316.889,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179619E+00,1.9749417340E+00,4.0238958862E+02,4.0294057945E+02,8.5894323248E-02
2020-09-16,17:28:36.917,259.72820507,6233.476922,260.72820507,1600277316.918,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646832E+00,1.9749885080E+00,4.0238958862E+02,4.0294057945E+02,8.5894323248E-02
2020-09-16,17:28:36.940,259.72820532,6233.476928,260.72820532,1600277316.940,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646832E+00,1.9749899892E+00,4.0238958862E+02,4.0294094672E+02,8.6008761962E-02
2020-09-16,17:28:36.960,259.72820557,6233.476934,260.72820557,1600277316.961,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727646832E+00,1.9749914704E+00,4.0223123859E+02,4.0278274683E+02,8.6008761962E-02
2020-09-16,17:28:36.986,259.72820587,6233.476941,260.72820587,1600277316.987,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214509E+00,1.9747479635E+00,4.0223123859E+02,4.0278274683E+02,8.6008761962E-02
2020-09-16,17:28:37.009,259.72820612,6233.476947,260.72820612,1600277317.009,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214509E+00,1.9747484859E+00,4.0223123859E+02,4.0278287633E+02,8.6049127455E-02
2020-09-16,17:28:37.029,259.72820635,6233.476953,260.72820635,1600277317.029,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725214509E+00,1.9747490083E+00,4.0228870073E+02,4.0284054679E+02,8.6049127455E-02
2020-09-16,17:28:37.058,259.72820669,6233.476961,260.72820669,1600277317.058,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724933619E+00,1.9747208876E+00,4.0228870073E+02,4.0284054679E+02,8.6049127455E-02
2020-09-16,17:28:37.078,259.72820693,6233.476966,260.72820693,1600277317.079,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724933619E+00,1.9747223285E+00,4.0228870073E+02,4.0284090403E+02,8.6160468065E-02
2020-09-16,17:28:37.102,259.72820721,6233.476973,260.72820721,1600277317.103,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724933619E+00,1.9747237695E+00,4.0241975812E+02,4.0297249866E+02,8.6160468065E-02
2020-09-16,17:28:37.132,259.72820756,6233.476981,260.72820756,1600277317.133,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486512E+00,1.9745788951E+00,4.0241975812E+02,4.0297249866E+02,8.6160468065E-02
2020-09-16,17:28:37.154,259.72820781,6233.476987,260.72820781,1600277317.155,0,963,1.5150804138E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486512E+00,1.9745784643E+00,4.0241975812E+02,4.0297239181E+02,8.6127176780E-02
2020-09-16,17:28:37.176,259.72820806,6233.476993,260.72820806,1600277317.176,0,963,1.5150595398E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486512E+00,1.9745780335E+00,4.0230410112E+02,4.0285646916E+02,8.6127176780E-02
2020-09-16,17:28:37.207,259.72820843,6233.477002,260.72820843,1600277317.208,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013771E+00,1.9762326275E+00,4.0230410112E+02,4.0285646916E+02,8.6127176780E-02
2020-09-16,17:28:37.233,259.72820873,6233.477009,260.72820873,1600277317.234,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013771E+00,1.9762316784E+00,4.0230410112E+02,4.0285623402E+02,8.6053891802E-02
2020-09-16,17:28:37.255,259.72820897,6233.477015,260.72820897,1600277317.255,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013771E+00,1.9762307292E+00,4.0232204612E+02,4.0287396850E+02,8.6053891802E-02
2020-09-16,17:28:37.282,259.72820928,6233.477023,260.72820928,1600277317.282,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552284E+00,1.9747829473E+00,4.0232204612E+02,4.0287396850E+02,8.6053891802E-02
2020-09-16,17:28:37.302,259.72820953,6233.477029,260.72820953,1600277317.303,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552284E+00,1.9747822089E+00,4.0232204612E+02,4.0287378542E+02,8.5996835904E-02
2020-09-16,17:28:37.323,259.72820977,6233.477034,260.72820977,1600277317.324,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725552284E+00,1.9747814705E+00,4.0231164590E+02,4.0286318786E+02,8.5996835904E-02
2020-09-16,17:28:37.349,259.72821007,6233.477042,260.72821007,1600277317.350,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654078E+00,1.9744913228E+00,4.0231164590E+02,4.0286318786E+02,8.5996835904E-02
2020-09-16,17:28:37.371,259.72821031,6233.477048,260.72821031,1600277317.371,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654078E+00,1.9744929664E+00,4.0231164590E+02,4.0286359540E+02,8.6123851062E-02
2020-09-16,17:28:37.391,259.72821056,6233.477053,260.72821056,1600277317.392,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654078E+00,1.9744946099E+00,4.0223687163E+02,4.0278912603E+02,8.6123851062E-02
2020-09-16,17:28:37.421,259.72821089,6233.477061,260.72821089,1600277317.421,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909339E+00,1.9756214082E+00,4.0223687163E+02,4.0278912603E+02,8.6123851062E-02
2020-09-16,17:28:37.441,259.72821113,6233.477067,260.72821113,1600277317.442,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909339E+00,1.9756218695E+00,4.0223687163E+02,4.0278924032E+02,8.6159479137E-02
2020-09-16,17:28:37.463,259.72821138,6233.477073,260.72821138,1600277317.463,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909339E+00,1.9756223308E+00,4.0229391212E+02,4.0284647346E+02,8.6159479137E-02
2020-09-16,17:28:37.492,259.72821171,6233.477081,260.72821171,1600277317.492,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262548E+00,1.9754574655E+00,4.0229391212E+02,4.0284647346E+02,8.6159479137E-02
2020-09-16,17:28:37.513,259.72821196,6233.477087,260.72821196,1600277317.513,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262548E+00,1.9754587485E+00,4.0229391212E+02,4.0284679141E+02,8.6258576880E-02
2020-09-16,17:28:37.533,259.72821220,6233.477093,260.72821220,1600277317.534,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262548E+00,1.9754600315E+00,4.0224014337E+02,4.0279326669E+02,8.6258576880E-02
2020-09-16,17:28:37.562,259.72821253,6233.477101,260.72821253,1600277317.563,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198195E+00,1.9755537020E+00,4.0224014337E+02,4.0279326669E+02,8.6258576880E-02
2020-09-16,17:28:37.595,259.72821292,6233.477110,260.72821292,1600277317.596,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198195E+00,1.9755532088E+00,4.0224014337E+02,4.0279314448E+02,8.6220483541E-02
2020-09-16,17:28:37.628,259.72821330,6233.477119,260.72821330,1600277317.629,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198195E+00,1.9755527156E+00,4.0227406046E+02,4.0282698598E+02,8.6220483541E-02
2020-09-16,17:28:37.657,259.72821363,6233.477127,260.72821363,1600277317.658,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910402E+00,1.9744226591E+00,4.0227406046E+02,4.0282698598E+02,8.6220483541E-02
2020-09-16,17:28:37.678,259.72821388,6233.477133,260.72821388,1600277317.679,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910402E+00,1.9744218494E+00,4.0227406046E+02,4.0282678522E+02,8.6157911349E-02
2020-09-16,17:28:37.700,259.72821412,6233.477139,260.72821412,1600277317.700,0,963,1.5148716736E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910402E+00,1.9744210398E+00,4.0224846761E+02,4.0280095647E+02,8.6157911349E-02
2020-09-16,17:28:37.727,259.72821444,6233.477147,260.72821444,1600277317.728,0,963,1.5148556519E+02,6.0000144958E+01,2.5893750000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737520150E+00,1.9759837796E+00,4.0224846761E+02,4.0280095647E+02,8.6157911349E-02
2020-09-16,17:28:37.750,259.72821470,6233.477153,260.72821470,1600277317.750,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737520150E+00,1.9759841066E+00,4.0224846761E+02,4.0280103748E+02,8.6183165118E-02
2020-09-16,17:28:37.770,259.72821494,6233.477159,260.72821494,1600277317.771,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737520150E+00,1.9759844336E+00,4.0225579271E+02,4.0280845367E+02,8.6183165118E-02
2020-09-16,17:28:37.798,259.72821525,6233.477166,260.72821525,1600277317.798,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309758E+00,1.9750623527E+00,4.0225579271E+02,4.0280845367E+02,8.6183165118E-02
2020-09-16,17:28:37.818,259.72821549,6233.477172,260.72821549,1600277317.818,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309758E+00,1.9750619421E+00,4.0225579271E+02,4.0280835191E+02,8.6151445393E-02
2020-09-16,17:28:37.838,259.72821573,6233.477177,260.72821573,1600277317.839,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309758E+00,1.9750615315E+00,4.0234620443E+02,4.0289878604E+02,8.6151445393E-02
2020-09-16,17:28:37.868,259.72821606,6233.477186,260.72821606,1600277317.868,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341414E+00,1.9742637962E+00,4.0234620443E+02,4.0289878604E+02,8.6151445393E-02
2020-09-16,17:28:37.888,259.72821631,6233.477191,260.72821631,1600277317.889,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341414E+00,1.9742649015E+00,4.0234620443E+02,4.0289906017E+02,8.6236873893E-02
2020-09-16,17:28:37.915,259.72821662,6233.477199,260.72821662,1600277317.916,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341414E+00,1.9742660069E+00,4.0224529333E+02,4.0279828447E+02,8.6236873893E-02
2020-09-16,17:28:37.947,259.72821698,6233.477208,260.72821698,1600277317.947,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122101E+00,1.9758458616E+00,4.0224529333E+02,4.0279828447E+02,8.6236873893E-02
2020-09-16,17:28:37.967,259.72821722,6233.477213,260.72821722,1600277317.968,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122101E+00,1.9758420373E+00,4.0224529333E+02,4.0279733699E+02,8.5941538336E-02
2020-09-16,17:28:37.990,259.72821749,6233.477220,260.72821749,1600277317.991,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122101E+00,1.9758382130E+00,4.0227691586E+02,4.0282805538E+02,8.5941538336E-02
2020-09-16,17:28:38.019,259.72821781,6233.477228,260.72821781,1600277318.019,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534042E+00,1.9747782129E+00,4.0227691586E+02,4.0282805538E+02,8.5941538336E-02
2020-09-16,17:28:38.039,259.72821804,6233.477233,260.72821804,1600277318.039,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534042E+00,1.9747805209E+00,4.0227691586E+02,4.0282862753E+02,8.6119869974E-02
2020-09-16,17:28:38.061,259.72821830,6233.477239,260.72821830,1600277318.061,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534042E+00,1.9747828288E+00,4.0219569207E+02,4.0274786439E+02,8.6119869974E-02
2020-09-16,17:28:38.091,259.72821865,6233.477248,260.72821865,1600277318.091,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033634E+00,1.9748328445E+00,4.0219569207E+02,4.0274786439E+02,8.6119869974E-02
2020-09-16,17:28:38.112,259.72821890,6233.477254,260.72821890,1600277318.113,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033634E+00,1.9748313313E+00,4.0219569207E+02,4.0274748934E+02,8.6002948894E-02
2020-09-16,17:28:38.134,259.72821914,6233.477259,260.72821914,1600277318.134,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033634E+00,1.9748298180E+00,4.0240134434E+02,4.0295304851E+02,8.6002948894E-02
2020-09-16,17:28:38.161,259.72821947,6233.477267,260.72821947,1600277318.162,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155608E+00,1.9745416906E+00,4.0240134434E+02,4.0295304851E+02,8.6002948894E-02
2020-09-16,17:28:38.184,259.72821972,6233.477273,260.72821972,1600277318.184,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155608E+00,1.9745425553E+00,4.0240134434E+02,4.0295326297E+02,8.6069771089E-02
2020-09-16,17:28:38.206,259.72821998,6233.477279,260.72821998,1600277318.206,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155608E+00,1.9745434200E+00,4.0224717171E+02,4.0279909326E+02,8.6069771089E-02
2020-09-16,17:28:38.236,259.72822032,6233.477288,260.72822032,1600277318.236,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901055E+00,1.9754189525E+00,4.0224717171E+02,4.0279909326E+02,8.6069771089E-02
2020-09-16,17:28:38.256,259.72822057,6233.477294,260.72822057,1600277318.257,0,963,1.5148487854E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901055E+00,1.9754198611E+00,4.0224717171E+02,4.0279931841E+02,8.6139951584E-02
2020-09-16,17:28:38.279,259.72822082,6233.477300,260.72822082,1600277318.279,0,963,1.5151146545E+02,6.0000144958E+01,2.5912500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901055E+00,1.9754207697E+00,4.0227979425E+02,4.0283221089E+02,8.6139951584E-02
2020-09-16,17:28:38.312,259.72822122,6233.477309,260.72822122,1600277318.313,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144872E+00,1.9749446137E+00,4.0227979425E+02,4.0283221089E+02,8.6139951584E-02
2020-09-16,17:28:38.338,259.72822152,6233.477316,260.72822152,1600277318.339,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144872E+00,1.9749450355E+00,4.0227979425E+02,4.0283231544E+02,8.6172538627E-02
2020-09-16,17:28:38.359,259.72822176,6233.477322,260.72822176,1600277318.360,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144872E+00,1.9749454573E+00,4.0232001606E+02,4.0287269706E+02,8.6172538627E-02
2020-09-16,17:28:38.385,259.72822206,6233.477329,260.72822206,1600277318.386,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855449E+00,1.9752168215E+00,4.0232001606E+02,4.0287269706E+02,8.6172538627E-02
2020-09-16,17:28:38.407,259.72822231,6233.477336,260.72822231,1600277318.408,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855449E+00,1.9752178929E+00,4.0232001606E+02,4.0287296264E+02,8.6255306322E-02
2020-09-16,17:28:38.427,259.72822255,6233.477341,260.72822255,1600277318.428,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855449E+00,1.9752189643E+00,4.0234730994E+02,4.0290055962E+02,8.6255306322E-02
2020-09-16,17:28:38.460,259.72822292,6233.477350,260.72822292,1600277318.460,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333202E+00,1.9748663409E+00,4.0234730994E+02,4.0290055962E+02,8.6255306322E-02
2020-09-16,17:28:38.480,259.72822316,6233.477356,260.72822316,1600277318.481,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333202E+00,1.9748671110E+00,4.0234730994E+02,4.0290075055E+02,8.6314803515E-02
2020-09-16,17:28:38.502,259.72822340,6233.477362,260.72822340,1600277318.502,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333202E+00,1.9748678810E+00,4.0229160473E+02,4.0284515961E+02,8.6314803515E-02
2020-09-16,17:28:38.532,259.72822376,6233.477370,260.72822376,1600277318.533,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456644E+00,1.9754809189E+00,4.0229160473E+02,4.0284515961E+02,8.6314803515E-02
2020-09-16,17:28:38.555,259.72822402,6233.477376,260.72822402,1600277318.555,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456644E+00,1.9754797463E+00,4.0229160473E+02,4.0284486902E+02,8.6224235105E-02
2020-09-16,17:28:38.575,259.72822426,6233.477382,260.72822426,1600277318.576,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456644E+00,1.9754785738E+00,4.0235635615E+02,4.0290941886E+02,8.6224235105E-02
2020-09-16,17:28:38.605,259.72822459,6233.477390,260.72822459,1600277318.605,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388880E+00,1.9757721292E+00,4.0235635615E+02,4.0290941886E+02,8.6224235105E-02
2020-09-16,17:28:38.625,259.72822484,6233.477396,260.72822484,1600277318.626,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388880E+00,1.9757689287E+00,4.0235635615E+02,4.0290862568E+02,8.5977064279E-02
2020-09-16,17:28:38.647,259.72822508,6233.477402,260.72822508,1600277318.647,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388880E+00,1.9757657282E+00,4.0232483312E+02,4.0287626628E+02,8.5977064279E-02
2020-09-16,17:28:38.674,259.72822539,6233.477409,260.72822539,1600277318.674,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471076E+00,1.9748729416E+00,4.0232483312E+02,4.0287626628E+02,8.5977064279E-02
2020-09-16,17:28:38.707,259.72822579,6233.477419,260.72822579,1600277318.708,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471076E+00,1.9748736529E+00,4.0232483312E+02,4.0287644263E+02,8.6032024020E-02
2020-09-16,17:28:38.744,259.72822622,6233.477429,260.72822622,1600277318.745,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471076E+00,1.9748743642E+00,4.0234660994E+02,4.0289842567E+02,8.6032024020E-02
2020-09-16,17:28:38.775,259.72822656,6233.477438,260.72822656,1600277318.775,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724489714E+00,1.9746760043E+00,4.0234660994E+02,4.0289842567E+02,8.6032024020E-02
2020-09-16,17:28:38.796,259.72822682,6233.477444,260.72822682,1600277318.797,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724489714E+00,1.9746797545E+00,4.0234660994E+02,4.0289935556E+02,8.6321807447E-02
2020-09-16,17:28:38.818,259.72822706,6233.477449,260.72822706,1600277318.818,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724489714E+00,1.9746835047E+00,4.0234789852E+02,4.0290157582E+02,8.6321807447E-02
2020-09-16,17:28:38.844,259.72822736,6233.477457,260.72822736,1600277318.844,0,963,1.5153237152E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516153E+00,1.9755871711E+00,4.0234789852E+02,4.0290157582E+02,8.6321807447E-02
2020-09-16,17:28:38.865,259.72822760,6233.477463,260.72822760,1600277318.865,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516153E+00,1.9755837537E+00,4.0234789852E+02,4.0290072881E+02,8.6057857575E-02
2020-09-16,17:28:38.885,259.72822785,6233.477468,260.72822785,1600277318.886,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516153E+00,1.9755803363E+00,4.0226053540E+02,4.0281239884E+02,8.6057857575E-02
2020-09-16,17:28:38.914,259.72822818,6233.477476,260.72822818,1600277318.915,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448904E+00,1.9754734909E+00,4.0226053540E+02,4.0281239884E+02,8.6057857575E-02
2020-09-16,17:28:38.936,259.72822843,6233.477482,260.72822843,1600277318.936,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448904E+00,1.9754725360E+00,4.0226053540E+02,4.0281216222E+02,8.5984105461E-02
2020-09-16,17:28:38.957,259.72822868,6233.477488,260.72822868,1600277318.958,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448904E+00,1.9754715812E+00,4.0229434200E+02,4.0284577855E+02,8.5984105461E-02
2020-09-16,17:28:38.989,259.72822904,6233.477497,260.72822904,1600277318.989,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179479E+00,1.9755447212E+00,4.0229434200E+02,4.0284577855E+02,8.5984105461E-02
2020-09-16,17:28:39.009,259.72822928,6233.477503,260.72822928,1600277319.010,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179479E+00,1.9755459050E+00,4.0229434200E+02,4.0284607192E+02,8.6075541973E-02
2020-09-16,17:28:39.036,259.72822958,6233.477510,260.72822958,1600277319.036,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179479E+00,1.9755470889E+00,4.0231663233E+02,4.0286868622E+02,8.6075541973E-02
2020-09-16,17:28:39.069,259.72822998,6233.477519,260.72822998,1600277319.070,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930694E+00,1.9749215044E+00,4.0231663233E+02,4.0286868622E+02,8.6075541973E-02
2020-09-16,17:28:39.092,259.72823023,6233.477526,260.72823023,1600277319.092,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930694E+00,1.9749218034E+00,4.0231663233E+02,4.0286876033E+02,8.6098639996E-02
2020-09-16,17:28:39.111,259.72823046,6233.477531,260.72823046,1600277319.112,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930694E+00,1.9749221023E+00,4.0238398199E+02,4.0293627655E+02,8.6098639996E-02
2020-09-16,17:28:39.138,259.72823078,6233.477539,260.72823078,1600277319.139,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762468E+00,1.9750053737E+00,4.0238398199E+02,4.0293627655E+02,8.6098639996E-02
2020-09-16,17:28:39.160,259.72823102,6233.477544,260.72823102,1600277319.160,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762468E+00,1.9750062342E+00,4.0238398199E+02,4.0293648990E+02,8.6165122529E-02
2020-09-16,17:28:39.180,259.72823126,6233.477550,260.72823126,1600277319.181,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762468E+00,1.9750070947E+00,4.0231480520E+02,4.0286743145E+02,8.6165122529E-02
2020-09-16,17:28:39.210,259.72823160,6233.477558,260.72823160,1600277319.210,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734996511E+00,1.9757313171E+00,4.0231480520E+02,4.0286743145E+02,8.6165122529E-02
2020-09-16,17:28:39.233,259.72823187,6233.477565,260.72823187,1600277319.234,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734996511E+00,1.9757296321E+00,4.0231480520E+02,4.0286701390E+02,8.6034991758E-02
2020-09-16,17:28:39.253,259.72823211,6233.477571,260.72823211,1600277319.254,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734996511E+00,1.9757279471E+00,4.0237017198E+02,4.0292203907E+02,8.6034991758E-02
2020-09-16,17:28:39.280,259.72823242,6233.477578,260.72823242,1600277319.281,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000283E+00,1.9756282119E+00,4.0237017198E+02,4.0292203907E+02,8.6034991758E-02
2020-09-16,17:28:39.302,259.72823266,6233.477584,260.72823266,1600277319.302,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000283E+00,1.9756279113E+00,4.0237017198E+02,4.0292196456E+02,8.6011772883E-02
2020-09-16,17:28:39.322,259.72823291,6233.477590,260.72823291,1600277319.323,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000283E+00,1.9756276107E+00,4.0234018146E+02,4.0289185840E+02,8.6011772883E-02
2020-09-16,17:28:39.348,259.72823321,6233.477597,260.72823321,1600277319.349,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400807E+00,1.9756677082E+00,4.0234018146E+02,4.0289185840E+02,8.6011772883E-02
2020-09-16,17:28:39.369,259.72823345,6233.477603,260.72823345,1600277319.370,0,963,1.5153979492E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400807E+00,1.9756686695E+00,4.0234018146E+02,4.0289209664E+02,8.6086017207E-02
2020-09-16,17:28:39.391,259.72823369,6233.477609,260.72823369,1600277319.391,0,963,1.5156103516E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400807E+00,1.9756696308E+00,4.0233897193E+02,4.0289112369E+02,8.6086017207E-02
2020-09-16,17:28:39.423,259.72823406,6233.477618,260.72823406,1600277319.423,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735920863E+00,1.9758218082E+00,4.0233897193E+02,4.0289112369E+02,8.6086017207E-02
2020-09-16,17:28:39.448,259.72823436,6233.477625,260.72823436,1600277319.449,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735920863E+00,1.9758220368E+00,4.0233897193E+02,4.0289118033E+02,8.6103667679E-02
2020-09-16,17:28:39.470,259.72823461,6233.477631,260.72823461,1600277319.470,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735920863E+00,1.9758222653E+00,4.0231221377E+02,4.0286444209E+02,8.6103667679E-02
2020-09-16,17:28:39.499,259.72823494,6233.477639,260.72823494,1600277319.499,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596127E+00,1.9749888510E+00,4.0231221377E+02,4.0286444209E+02,8.6103667679E-02
2020-09-16,17:28:39.519,259.72823519,6233.477644,260.72823519,1600277319.520,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596127E+00,1.9749880279E+00,4.0231221377E+02,4.0286423804E+02,8.6040076275E-02
2020-09-16,17:28:39.542,259.72823545,6233.477651,260.72823545,1600277319.543,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596127E+00,1.9749872048E+00,4.0230204323E+02,4.0285384951E+02,8.6040076275E-02
2020-09-16,17:28:39.572,259.72823580,6233.477659,260.72823580,1600277319.573,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413081E+00,1.9748687666E+00,4.0230204323E+02,4.0285384951E+02,8.6040076275E-02
2020-09-16,17:28:39.594,259.72823604,6233.477665,260.72823604,1600277319.594,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413081E+00,1.9748711022E+00,4.0230204323E+02,4.0285442853E+02,8.6220538980E-02
2020-09-16,17:28:39.615,259.72823628,6233.477671,260.72823628,1600277319.615,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413081E+00,1.9748734379E+00,4.0234012740E+02,4.0289314408E+02,8.6220538980E-02
2020-09-16,17:28:39.641,259.72823659,6233.477678,260.72823659,1600277319.641,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251662E+00,1.9741564857E+00,4.0234012740E+02,4.0289314408E+02,8.6220538980E-02
2020-09-16,17:28:39.661,259.72823683,6233.477684,260.72823683,1600277319.662,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251662E+00,1.9741539045E+00,4.0234012740E+02,4.0289250389E+02,8.6021033802E-02
2020-09-16,17:28:39.683,259.72823707,6233.477690,260.72823707,1600277319.683,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251662E+00,1.9741513233E+00,4.0239966317E+02,4.0295148112E+02,8.6021033802E-02
2020-09-16,17:28:39.710,259.72823738,6233.477697,260.72823738,1600277319.710,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760917E+00,1.9756038868E+00,4.0239966317E+02,4.0295148112E+02,8.6021033802E-02
2020-09-16,17:28:39.730,259.72823763,6233.477703,260.72823763,1600277319.731,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760917E+00,1.9756038642E+00,4.0239966317E+02,4.0295147551E+02,8.6019284296E-02
2020-09-16,17:28:39.753,259.72823788,6233.477709,260.72823788,1600277319.753,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760917E+00,1.9756038415E+00,4.0238314230E+02,4.0293492637E+02,8.6019284296E-02
2020-09-16,17:28:39.782,259.72823823,6233.477717,260.72823823,1600277319.783,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261250E+00,1.9757540442E+00,4.0238314230E+02,4.0293492637E+02,8.6019284296E-02
2020-09-16,17:28:39.815,259.72823860,6233.477726,260.72823860,1600277319.815,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261250E+00,1.9757557943E+00,4.0238314230E+02,4.0293536013E+02,8.6154446462E-02
2020-09-16,17:28:39.846,259.72823897,6233.477735,260.72823897,1600277319.847,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261250E+00,1.9757575444E+00,4.0232989751E+02,4.0288247598E+02,8.6154446462E-02
2020-09-16,17:28:39.872,259.72823927,6233.477742,260.72823927,1600277319.873,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727354553E+00,1.9749659808E+00,4.0232989751E+02,4.0288247598E+02,8.6154446462E-02
2020-09-16,17:28:39.894,259.72823951,6233.477748,260.72823951,1600277319.894,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727354553E+00,1.9749649371E+00,4.0232989751E+02,4.0288221725E+02,8.6073815032E-02
2020-09-16,17:28:39.914,259.72823976,6233.477754,260.72823976,1600277319.915,0,963,1.5156634521E+02,6.0000144958E+01,2.5937500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727354553E+00,1.9749638935E+00,4.0239582600E+02,4.0294797747E+02,8.6073815032E-02
2020-09-16,17:28:39.940,259.72824006,6233.477761,260.72824006,1600277319.941,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859190E+00,1.9745138494E+00,4.0239582600E+02,4.0294797747E+02,8.6073815032E-02
2020-09-16,17:28:39.961,259.72824030,6233.477767,260.72824030,1600277319.962,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859190E+00,1.9745160779E+00,4.0239582600E+02,4.0294853016E+02,8.6246027972E-02
2020-09-16,17:28:39.983,259.72824054,6233.477773,260.72824054,1600277319.983,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859190E+00,1.9745183064E+00,4.0234751389E+02,4.0290070431E+02,8.6246027972E-02
2020-09-16,17:28:40.009,259.72824086,6233.477781,260.72824086,1600277320.010,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315514E+00,1.9747642168E+00,4.0234751389E+02,4.0290070431E+02,8.6246027972E-02
2020-09-16,17:28:40.030,259.72824110,6233.477786,260.72824110,1600277320.031,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315514E+00,1.9747621129E+00,4.0234751389E+02,4.0290018266E+02,8.6083465245E-02
2020-09-16,17:28:40.052,259.72824134,6233.477792,260.72824134,1600277320.052,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725315514E+00,1.9747600091E+00,4.0222577413E+02,4.0277775418E+02,8.6083465245E-02
2020-09-16,17:28:40.078,259.72824164,6233.477799,260.72824164,1600277320.078,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010763E+00,1.9756305163E+00,4.0222577413E+02,4.0277775418E+02,8.6083465245E-02
2020-09-16,17:28:40.098,259.72824189,6233.477805,260.72824189,1600277320.099,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010763E+00,1.9756288927E+00,4.0222577413E+02,4.0277735191E+02,8.5958066958E-02
2020-09-16,17:28:40.125,259.72824220,6233.477813,260.72824220,1600277320.126,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010763E+00,1.9756272691E+00,4.0235942555E+02,4.0291078419E+02,8.5958066958E-02
2020-09-16,17:28:40.157,259.72824256,6233.477821,260.72824256,1600277320.157,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052384E+00,1.9750307591E+00,4.0235942555E+02,4.0291078419E+02,8.5958066958E-02
2020-09-16,17:28:40.177,259.72824280,6233.477827,260.72824280,1600277320.178,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052384E+00,1.9750285626E+00,4.0235942555E+02,4.0291023963E+02,8.5788372488E-02
2020-09-16,17:28:40.200,259.72824306,6233.477833,260.72824306,1600277320.200,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728052384E+00,1.9750263661E+00,4.0231721600E+02,4.0286742781E+02,8.5788372488E-02
2020-09-16,17:28:40.229,259.72824339,6233.477841,260.72824339,1600277320.229,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863710E+00,1.9754079278E+00,4.0231721600E+02,4.0286742781E+02,8.5788372488E-02
2020-09-16,17:28:40.252,259.72824366,6233.477848,260.72824366,1600277320.252,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863710E+00,1.9754117104E+00,4.0231721600E+02,4.0286836532E+02,8.6080553632E-02
2020-09-16,17:28:40.273,259.72824390,6233.477854,260.72824390,1600277320.273,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863710E+00,1.9754154930E+00,4.0237727403E+02,4.0292944329E+02,8.6080553632E-02
2020-09-16,17:28:40.299,259.72824421,6233.477861,260.72824421,1600277320.300,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704617E+00,1.9755997917E+00,4.0237727403E+02,4.0292944329E+02,8.6080553632E-02
2020-09-16,17:28:40.325,259.72824451,6233.477868,260.72824451,1600277320.326,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704617E+00,1.9755991992E+00,4.0237727403E+02,4.0292929643E+02,8.6034789733E-02
2020-09-16,17:28:40.346,259.72824476,6233.477874,260.72824476,1600277320.347,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704617E+00,1.9755986067E+00,4.0240552709E+02,4.0295744137E+02,8.6034789733E-02
2020-09-16,17:28:40.375,259.72824508,6233.477882,260.72824508,1600277320.375,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731278917E+00,1.9753557628E+00,4.0240552709E+02,4.0295744137E+02,8.6034789733E-02
2020-09-16,17:28:40.398,259.72824535,6233.477888,260.72824535,1600277320.398,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731278917E+00,1.9753552302E+00,4.0240552709E+02,4.0295730933E+02,8.5993647398E-02
2020-09-16,17:28:40.421,259.72824562,6233.477895,260.72824562,1600277320.422,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731278917E+00,1.9753546975E+00,4.0225843979E+02,4.0280988835E+02,8.5993647398E-02
2020-09-16,17:28:40.448,259.72824594,6233.477902,260.72824594,1600277320.449,0,963,1.5153175354E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444710E+00,1.9750709570E+00,4.0225843979E+02,4.0280988835E+02,8.5993647398E-02
2020-09-16,17:28:40.470,259.72824618,6233.477908,260.72824618,1600277320.470,0,963,1.5153670502E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444710E+00,1.9750718064E+00,4.0225843979E+02,4.0281009888E+02,8.6059269870E-02
2020-09-16,17:28:40.490,259.72824642,6233.477914,260.72824642,1600277320.491,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444710E+00,1.9750726558E+00,4.0239151941E+02,4.0294357161E+02,8.6059269870E-02
2020-09-16,17:28:40.523,259.72824679,6233.477923,260.72824679,1600277320.523,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777963E+00,1.9748056799E+00,4.0239151941E+02,4.0294357161E+02,8.6059269870E-02
2020-09-16,17:28:40.549,259.72824709,6233.477930,260.72824709,1600277320.549,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777963E+00,1.9748065419E+00,4.0239151941E+02,4.0294378536E+02,8.6125871498E-02
2020-09-16,17:28:40.569,259.72824734,6233.477936,260.72824734,1600277320.570,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725777963E+00,1.9748074038E+00,4.0241072855E+02,4.0296323461E+02,8.6125871498E-02
2020-09-16,17:28:40.598,259.72824767,6233.477944,260.72824767,1600277320.599,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721270E+00,1.9756026324E+00,4.0241072855E+02,4.0296323461E+02,8.6125871498E-02
2020-09-16,17:28:40.622,259.72824795,6233.477951,260.72824795,1600277320.623,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721270E+00,1.9756028430E+00,4.0241072855E+02,4.0296328683E+02,8.6142140929E-02
2020-09-16,17:28:40.644,259.72824819,6233.477957,260.72824819,1600277320.644,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721270E+00,1.9756030537E+00,4.0236775645E+02,4.0292030794E+02,8.6142140929E-02
2020-09-16,17:28:40.673,259.72824853,6233.477965,260.72824853,1600277320.673,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874114E+00,1.9748174509E+00,4.0236775645E+02,4.0292030794E+02,8.6142140929E-02
2020-09-16,17:28:40.694,259.72824877,6233.477971,260.72824877,1600277320.694,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874114E+00,1.9748165868E+00,4.0236775645E+02,4.0292009366E+02,8.6075371228E-02
2020-09-16,17:28:40.714,259.72824902,6233.477976,260.72824902,1600277320.715,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874114E+00,1.9748157226E+00,4.0236685450E+02,4.0291897621E+02,8.6075371228E-02
2020-09-16,17:28:40.743,259.72824935,6233.477984,260.72824935,1600277320.744,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624676E+00,1.9752913154E+00,4.0236685450E+02,4.0291897621E+02,8.6075371228E-02
2020-09-16,17:28:40.765,259.72824959,6233.477990,260.72824959,1600277320.765,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624676E+00,1.9752907574E+00,4.0236685450E+02,4.0291883788E+02,8.6032267189E-02
2020-09-16,17:28:40.786,259.72824984,6233.477996,260.72824984,1600277320.786,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624676E+00,1.9752901994E+00,4.0230554754E+02,4.0285730852E+02,8.6032267189E-02
2020-09-16,17:28:40.812,259.72825015,6233.478004,260.72825015,1600277320.813,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713777E+00,1.9753992326E+00,4.0230554754E+02,4.0285730852E+02,8.6032267189E-02
2020-09-16,17:28:40.835,259.72825042,6233.478010,260.72825042,1600277320.836,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713777E+00,1.9753989213E+00,4.0230554754E+02,4.0285723138E+02,8.6008226825E-02
2020-09-16,17:28:40.857,259.72825066,6233.478016,260.72825066,1600277320.857,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713777E+00,1.9753986101E+00,4.0233587990E+02,4.0288752818E+02,8.6008226825E-02
2020-09-16,17:28:40.882,259.72825096,6233.478023,260.72825096,1600277320.883,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731500270E+00,1.9753772353E+00,4.0233587990E+02,4.0288752818E+02,8.6008226825E-02
2020-09-16,17:28:40.947,259.72825170,6233.478041,260.72825170,1600277320.947,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731500270E+00,1.9753772353E+00,4.0238278411E+02,4.0293449671E+02,8.6008226825E-02
2020-09-16,17:28:40.973,259.72825200,6233.478048,260.72825200,1600277320.973,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218518E+00,1.9756493669E+00,4.0238278411E+02,4.0293449671E+02,8.6008226825E-02
2020-09-16,17:28:40.996,259.72825227,6233.478054,260.72825227,1600277320.996,0,963,1.5154165649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218518E+00,1.9756518675E+00,4.0238278411E+02,4.0293511650E+02,8.6201355863E-02
2020-09-16,17:28:41.019,259.72825253,6233.478061,260.72825253,1600277321.019,0,963,1.5153866272E+02,6.0000358582E+01,2.5900000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218518E+00,1.9756543681E+00,4.0230905303E+02,4.0286190390E+02,8.6201355863E-02
2020-09-16,17:28:41.049,259.72825288,6233.478069,260.72825288,1600277321.049,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769030E+00,1.9745081240E+00,4.0230905303E+02,4.0286190390E+02,8.6201355863E-02
2020-09-16,17:28:41.069,259.72825312,6233.478075,260.72825312,1600277321.070,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769030E+00,1.9745049899E+00,4.0230905303E+02,4.0286112676E+02,8.5959155790E-02
2020-09-16,17:28:41.091,259.72825337,6233.478081,260.72825337,1600277321.091,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769030E+00,1.9745018558E+00,4.0233844900E+02,4.0288978589E+02,8.5959155790E-02
2020-09-16,17:28:41.118,259.72825368,6233.478088,260.72825368,1600277321.118,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675344E+00,1.9750931535E+00,4.0233844900E+02,4.0288978589E+02,8.5959155790E-02
2020-09-16,17:28:41.138,259.72825392,6233.478094,260.72825392,1600277321.139,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675344E+00,1.9750956515E+00,4.0233844900E+02,4.0289040514E+02,8.6152139262E-02
2020-09-16,17:28:41.161,259.72825418,6233.478100,260.72825418,1600277321.161,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675344E+00,1.9750981495E+00,4.0236428925E+02,4.0291690014E+02,8.6152139262E-02
2020-09-16,17:28:41.190,259.72825453,6233.478109,260.72825453,1600277321.191,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603303E+00,1.9749908242E+00,4.0236428925E+02,4.0291690014E+02,8.6152139262E-02
2020-09-16,17:28:41.213,259.72825478,6233.478115,260.72825478,1600277321.213,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603303E+00,1.9749914095E+00,4.0236428925E+02,4.0291704526E+02,8.6197361410E-02
2020-09-16,17:28:41.240,259.72825509,6233.478122,260.72825509,1600277321.240,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603303E+00,1.9749919948E+00,4.0230618701E+02,4.0285900831E+02,8.6197361410E-02
2020-09-16,17:28:41.273,259.72825547,6233.478131,260.72825547,1600277321.273,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728622501E+00,1.9750940299E+00,4.0230618701E+02,4.0285900831E+02,8.6197361410E-02
2020-09-16,17:28:41.293,259.72825572,6233.478137,260.72825572,1600277321.294,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728622501E+00,1.9750916001E+00,4.0230618701E+02,4.0285840600E+02,8.6009645782E-02
2020-09-16,17:28:41.315,259.72825596,6233.478143,260.72825596,1600277321.315,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728622501E+00,1.9750891703E+00,4.0236806957E+02,4.0291977110E+02,8.6009645782E-02
2020-09-16,17:28:41.345,259.72825631,6233.478151,260.72825631,1600277321.345,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904949E+00,1.9756180114E+00,4.0236806957E+02,4.0291977110E+02,8.6009645782E-02
2020-09-16,17:28:41.368,259.72825657,6233.478158,260.72825657,1600277321.368,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904949E+00,1.9756197439E+00,4.0236806957E+02,4.0292020051E+02,8.6143456038E-02
2020-09-16,17:28:41.388,259.72825682,6233.478164,260.72825682,1600277321.389,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904949E+00,1.9756214764E+00,4.0245962507E+02,4.0301231115E+02,8.6143456038E-02
2020-09-16,17:28:41.415,259.72825713,6233.478171,260.72825713,1600277321.416,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237759E+00,1.9751542298E+00,4.0245962507E+02,4.0301231115E+02,8.6143456038E-02
2020-09-16,17:28:41.436,259.72825736,6233.478177,260.72825736,1600277321.436,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237759E+00,1.9751518778E+00,4.0245962507E+02,4.0301172794E+02,8.5961760000E-02
2020-09-16,17:28:41.457,259.72825760,6233.478183,260.72825760,1600277321.457,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237759E+00,1.9751495259E+00,4.0223656302E+02,4.0278777700E+02,8.5961760000E-02
2020-09-16,17:28:41.483,259.72825792,6233.478190,260.72825792,1600277321.484,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737647879E+00,1.9759914867E+00,4.0223656302E+02,4.0278777700E+02,8.5961760000E-02
2020-09-16,17:28:41.505,259.72825816,6233.478196,260.72825816,1600277321.505,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737647879E+00,1.9759944049E+00,4.0223656302E+02,4.0278849993E+02,8.6187109282E-02
2020-09-16,17:28:41.526,259.72825840,6233.478202,260.72825840,1600277321.526,0,963,1.5153666687E+02,6.0000358582E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737647879E+00,1.9759973232E+00,4.0221244397E+02,4.0276507068E+02,8.6187109282E-02
2020-09-16,17:28:41.553,259.72825873,6233.478209,260.72825873,1600277321.554,0,963,1.5154277039E+02,6.0000358582E+01,2.5900000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732821257E+00,1.9755141151E+00,4.0221244397E+02,4.0276507068E+02,8.6187109282E-02
2020-09-16,17:28:41.575,259.72825898,6233.478216,260.72825898,1600277321.576,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732821257E+00,1.9755105596E+00,4.0221244397E+02,4.0276418972E+02,8.5912487583E-02
2020-09-16,17:28:41.596,259.72825922,6233.478221,260.72825922,1600277321.597,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732821257E+00,1.9755070041E+00,4.0228949576E+02,4.0284046610E+02,8.5912487583E-02
2020-09-16,17:28:41.628,259.72825958,6233.478230,260.72825958,1600277321.628,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349289E+00,1.9758602050E+00,4.0228949576E+02,4.0284046610E+02,8.5912487583E-02
2020-09-16,17:28:41.654,259.72825990,6233.478237,260.72825990,1600277321.655,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349289E+00,1.9758587768E+00,4.0228949576E+02,4.0284011221E+02,8.5802189523E-02
2020-09-16,17:28:41.676,259.72826014,6233.478243,260.72826014,1600277321.676,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349289E+00,1.9758573485E+00,4.0241373447E+02,4.0296416696E+02,8.5802189523E-02
2020-09-16,17:28:41.701,259.72826044,6233.478251,260.72826044,1600277321.702,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815257E+00,1.9754034348E+00,4.0241373447E+02,4.0296416696E+02,8.5802189523E-02
2020-09-16,17:28:41.723,259.72826068,6233.478256,260.72826068,1600277321.723,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815257E+00,1.9754081400E+00,4.0241373447E+02,4.0296533344E+02,8.6165639823E-02
2020-09-16,17:28:41.743,259.72826093,6233.478262,260.72826093,1600277321.744,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815257E+00,1.9754128453E+00,4.0236799229E+02,4.0292069492E+02,8.6165639823E-02
2020-09-16,17:28:41.773,259.72826126,6233.478270,260.72826126,1600277321.773,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320306E+00,1.9751630681E+00,4.0236799229E+02,4.0292069492E+02,8.6165639823E-02
2020-09-16,17:28:41.793,259.72826150,6233.478276,260.72826150,1600277321.794,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320306E+00,1.9751610936E+00,4.0236799229E+02,4.0292020540E+02,8.6013099400E-02
2020-09-16,17:28:41.815,259.72826176,6233.478282,260.72826176,1600277321.816,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320306E+00,1.9751591190E+00,4.0235581232E+02,4.0290751921E+02,8.6013099400E-02
2020-09-16,17:28:41.842,259.72826206,6233.478289,260.72826206,1600277321.842,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859532E+00,1.9752131025E+00,4.0235581232E+02,4.0290751921E+02,8.6013099400E-02
2020-09-16,17:28:41.862,259.72826230,6233.478295,260.72826230,1600277321.863,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859532E+00,1.9752129002E+00,4.0235581232E+02,4.0290746909E+02,8.5997477820E-02
2020-09-16,17:28:41.884,259.72826255,6233.478301,260.72826255,1600277321.884,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859532E+00,1.9752126980E+00,4.0230087626E+02,4.0285240758E+02,8.5997477820E-02
2020-09-16,17:28:41.910,259.72826285,6233.478308,260.72826285,1600277321.910,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724873660E+00,1.9747135481E+00,4.0230087626E+02,4.0285240758E+02,8.5997477820E-02
2020-09-16,17:28:41.930,259.72826309,6233.478314,260.72826309,1600277321.931,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724873660E+00,1.9747127668E+00,4.0230087626E+02,4.0285221386E+02,8.5937101889E-02
2020-09-16,17:28:41.951,259.72826333,6233.478320,260.72826333,1600277321.952,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724873660E+00,1.9747119854E+00,4.0241755049E+02,4.0296885420E+02,8.5937101889E-02
2020-09-16,17:28:41.980,259.72826367,6233.478328,260.72826367,1600277321.981,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649588E+00,1.9750900041E+00,4.0241755049E+02,4.0296885420E+02,8.5937101889E-02
2020-09-16,17:28:42.013,259.72826404,6233.478337,260.72826404,1600277322.013,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649588E+00,1.9750891287E+00,4.0241755049E+02,4.0296863716E+02,8.5869476111E-02
2020-09-16,17:28:42.045,259.72826441,6233.478346,260.72826441,1600277322.045,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649588E+00,1.9750882534E+00,4.0239005952E+02,4.0294089151E+02,8.5869476111E-02
2020-09-16,17:28:42.075,259.72826476,6233.478354,260.72826476,1600277322.075,0,963,1.5155192566E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728886348E+00,1.9751119560E+00,4.0239005952E+02,4.0294089151E+02,8.5869476111E-02
2020-09-16,17:28:42.096,259.72826501,6233.478360,260.72826501,1600277322.097,0,963,1.5153842672E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728886348E+00,1.9751147137E+00,4.0239005952E+02,4.0294157523E+02,8.6082521499E-02
2020-09-16,17:28:42.118,259.72826525,6233.478366,260.72826525,1600277322.118,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728886348E+00,1.9751174714E+00,4.0242446397E+02,4.0297671062E+02,8.6082521499E-02
2020-09-16,17:28:42.147,259.72826559,6233.478374,260.72826559,1600277322.147,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820124E+00,1.9751108416E+00,4.0242446397E+02,4.0297671062E+02,8.6082521499E-02
2020-09-16,17:28:42.167,259.72826583,6233.478380,260.72826583,1600277322.168,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820124E+00,1.9751078980E+00,4.0242446397E+02,4.0297598075E+02,8.5855117199E-02
2020-09-16,17:28:42.191,259.72826611,6233.478387,260.72826611,1600277322.192,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820124E+00,1.9751049545E+00,4.0224140699E+02,4.0279194337E+02,8.5855117199E-02
2020-09-16,17:28:42.217,259.72826641,6233.478394,260.72826641,1600277322.218,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432139E+00,1.9747657742E+00,4.0224140699E+02,4.0279194337E+02,8.5855117199E-02
2020-09-16,17:28:42.239,259.72826666,6233.478400,260.72826666,1600277322.239,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432139E+00,1.9747695712E+00,4.0224140699E+02,4.0279288459E+02,8.6148507902E-02
2020-09-16,17:28:42.259,259.72826690,6233.478406,260.72826690,1600277322.260,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432139E+00,1.9747733682E+00,4.0231733369E+02,4.0286985679E+02,8.6148507902E-02
2020-09-16,17:28:42.289,259.72826723,6233.478414,260.72826723,1600277322.289,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853972E+00,1.9747154862E+00,4.0231733369E+02,4.0286985679E+02,8.6148507902E-02
2020-09-16,17:28:42.309,259.72826748,6233.478419,260.72826748,1600277322.310,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853972E+00,1.9747138303E+00,4.0231733369E+02,4.0286944622E+02,8.6020553582E-02
2020-09-16,17:28:42.335,259.72826778,6233.478427,260.72826778,1600277322.336,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853972E+00,1.9747121744E+00,4.0234678177E+02,4.0289852412E+02,8.6020553582E-02
2020-09-16,17:28:42.368,259.72826815,6233.478436,260.72826815,1600277322.368,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724719873E+00,1.9746987493E+00,4.0234678177E+02,4.0289852412E+02,8.6020553582E-02
2020-09-16,17:28:42.390,259.72826840,6233.478442,260.72826840,1600277322.390,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724719873E+00,1.9746996136E+00,4.0234678177E+02,4.0289873843E+02,8.6087336970E-02
2020-09-16,17:28:42.413,259.72826867,6233.478448,260.72826867,1600277322.413,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724719873E+00,1.9747004779E+00,4.0234086048E+02,4.0289302331E+02,8.6087336970E-02
2020-09-16,17:28:42.441,259.72826900,6233.478456,260.72826900,1600277322.442,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863863E+00,1.9751153450E+00,4.0234086048E+02,4.0289302331E+02,8.6087336970E-02
2020-09-16,17:28:42.467,259.72826929,6233.478463,260.72826929,1600277322.467,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863863E+00,1.9751152407E+00,4.0234086048E+02,4.0289299746E+02,8.6079281762E-02
2020-09-16,17:28:42.490,259.72826956,6233.478469,260.72826956,1600277322.490,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863863E+00,1.9751151365E+00,4.0227549534E+02,4.0282751677E+02,8.6079281762E-02
2020-09-16,17:28:42.519,259.72826991,6233.478478,260.72826991,1600277322.520,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979803E+00,1.9759276474E+00,4.0227549534E+02,4.0282751677E+02,8.6079281762E-02
2020-09-16,17:28:42.542,259.72827016,6233.478484,260.72827016,1600277322.542,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979803E+00,1.9759282257E+00,4.0227549534E+02,4.0282766005E+02,8.6123940582E-02
2020-09-16,17:28:42.562,259.72827041,6233.478490,260.72827041,1600277322.563,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979803E+00,1.9759288040E+00,4.0239181830E+02,4.0294428601E+02,8.6123940582E-02
2020-09-16,17:28:42.591,259.72827073,6233.478498,260.72827073,1600277322.591,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724638913E+00,1.9746933201E+00,4.0239181830E+02,4.0294428601E+02,8.6123940582E-02
2020-09-16,17:28:42.614,259.72827100,6233.478504,260.72827100,1600277322.614,0,963,1.5153167725E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724638913E+00,1.9746903232E+00,4.0239181830E+02,4.0294354281E+02,8.5892364462E-02
2020-09-16,17:28:42.634,259.72827124,6233.478510,260.72827124,1600277322.635,0,963,1.5153934631E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724638913E+00,1.9746873263E+00,4.0237048882E+02,4.0292144093E+02,8.5892364462E-02
2020-09-16,17:28:42.665,259.72827160,6233.478518,260.72827160,1600277322.666,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536822E+00,1.9749774438E+00,4.0237048882E+02,4.0292144093E+02,8.5892364462E-02
2020-09-16,17:28:42.688,259.72827186,6233.478525,260.72827186,1600277322.689,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536822E+00,1.9749789129E+00,4.0237048882E+02,4.0292180516E+02,8.6005863778E-02
2020-09-16,17:28:42.710,259.72827211,6233.478531,260.72827211,1600277322.710,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536822E+00,1.9749803819E+00,4.0221618861E+02,4.0276765763E+02,8.6005863778E-02
2020-09-16,17:28:42.742,259.72827248,6233.478539,260.72827248,1600277322.742,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474294E+00,1.9756749122E+00,4.0221618861E+02,4.0276765763E+02,8.6005863778E-02
2020-09-16,17:28:42.767,259.72827278,6233.478547,260.72827278,1600277322.768,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474294E+00,1.9756756402E+00,4.0221618861E+02,4.0276783800E+02,8.6062090191E-02
2020-09-16,17:28:42.789,259.72827302,6233.478553,260.72827302,1600277322.789,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474294E+00,1.9756763683E+00,4.0232247260E+02,4.0287444817E+02,8.6062090191E-02
2020-09-16,17:28:42.818,259.72827336,6233.478561,260.72827336,1600277322.818,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724844329E+00,1.9747122840E+00,4.0232247260E+02,4.0287444817E+02,8.6062090191E-02
2020-09-16,17:28:42.838,259.72827360,6233.478566,260.72827360,1600277322.839,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724844329E+00,1.9747127075E+00,4.0232247260E+02,4.0287455316E+02,8.6094809580E-02
2020-09-16,17:28:42.885,259.72827414,6233.478579,260.72827414,1600277322.886,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790860E+00,1.9746076650E+00,4.0232247260E+02,4.0287465815E+02,8.6094809580E-02
2020-09-16,17:28:42.907,259.72827439,6233.478585,260.72827439,1600277322.907,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790860E+00,1.9746071206E+00,4.0232247260E+02,4.0287452316E+02,8.6052740785E-02
2020-09-16,17:28:42.927,259.72827463,6233.478591,260.72827463,1600277322.928,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790860E+00,1.9746065762E+00,4.0237169742E+02,4.0292368052E+02,8.6052740785E-02
2020-09-16,17:28:42.957,259.72827497,6233.478599,260.72827497,1600277322.957,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254061E+00,1.9752536262E+00,4.0237169742E+02,4.0292368052E+02,8.6052740785E-02
2020-09-16,17:28:42.977,259.72827521,6233.478605,260.72827521,1600277322.978,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254061E+00,1.9752547296E+00,4.0237169742E+02,4.0292395405E+02,8.6137974109E-02
2020-09-16,17:28:43.000,259.72827546,6233.478611,260.72827546,1600277323.000,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254061E+00,1.9752558329E+00,4.0224125036E+02,4.0279360138E+02,8.6137974109E-02
2020-09-16,17:28:43.028,259.72827579,6233.478619,260.72827579,1600277323.028,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727810476E+00,1.9750111982E+00,4.0224125036E+02,4.0279360138E+02,8.6137974109E-02
2020-09-16,17:28:43.049,259.72827603,6233.478625,260.72827603,1600277323.049,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727810476E+00,1.9750117068E+00,4.0224125036E+02,4.0279372745E+02,8.6177270727E-02
2020-09-16,17:28:43.069,259.72827627,6233.478631,260.72827627,1600277323.070,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727810476E+00,1.9750122155E+00,4.0223162106E+02,4.0278421100E+02,8.6177270727E-02
2020-09-16,17:28:43.096,259.72827659,6233.478638,260.72827659,1600277323.097,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725179333E+00,1.9747488035E+00,4.0223162106E+02,4.0278421100E+02,8.6177270727E-02
2020-09-16,17:28:43.128,259.72827696,6233.478647,260.72827696,1600277323.129,0,963,1.5154263306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725179333E+00,1.9747464622E+00,4.0223162106E+02,4.0278363061E+02,8.5996355611E-02
2020-09-16,17:28:43.161,259.72827734,6233.478656,260.72827734,1600277323.162,0,963,1.5153101501E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725179333E+00,1.9747441208E+00,4.0226827661E+02,4.0281975603E+02,8.5996355611E-02
2020-09-16,17:28:43.190,259.72827766,6233.478664,260.72827766,1600277323.190,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726731082E+00,1.9748994709E+00,4.0226827661E+02,4.0281975603E+02,8.5996355611E-02
2020-09-16,17:28:43.213,259.72827793,6233.478670,260.72827793,1600277323.213,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726731082E+00,1.9749015507E+00,4.0226827661E+02,4.0282027158E+02,8.6157048924E-02
2020-09-16,17:28:43.233,259.72827817,6233.478676,260.72827817,1600277323.234,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726731082E+00,1.9749036305E+00,4.0230607865E+02,4.0285864110E+02,8.6157048924E-02
2020-09-16,17:28:43.259,259.72827847,6233.478683,260.72827847,1600277323.260,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724285E+00,1.9750030631E+00,4.0230607865E+02,4.0285864110E+02,8.6157048924E-02
2020-09-16,17:28:43.280,259.72827872,6233.478689,260.72827872,1600277323.281,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724285E+00,1.9750009339E+00,4.0230607865E+02,4.0285811327E+02,8.5992545711E-02
2020-09-16,17:28:43.302,259.72827896,6233.478695,260.72827896,1600277323.302,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724285E+00,1.9749988047E+00,4.0225102122E+02,4.0280245254E+02,8.5992545711E-02
2020-09-16,17:28:43.331,259.72827929,6233.478703,260.72827929,1600277323.331,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170071E+00,1.9748432078E+00,4.0225102122E+02,4.0280245254E+02,8.5992545711E-02
2020-09-16,17:28:43.351,259.72827954,6233.478709,260.72827954,1600277323.352,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170071E+00,1.9748462890E+00,4.0225102122E+02,4.0280321631E+02,8.6230614709E-02
2020-09-16,17:28:43.374,259.72827979,6233.478715,260.72827979,1600277323.374,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170071E+00,1.9748493702E+00,4.0237533047E+02,4.0292846021E+02,8.6230614709E-02
2020-09-16,17:28:43.403,259.72828013,6233.478723,260.72828013,1600277323.403,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722304135E+00,1.9744623391E+00,4.0237533047E+02,4.0292846021E+02,8.6230614709E-02
2020-09-16,17:28:43.424,259.72828038,6233.478729,260.72828038,1600277323.425,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722304135E+00,1.9744602796E+00,4.0237533047E+02,4.0292794943E+02,8.6071451457E-02
2020-09-16,17:28:43.451,259.72828069,6233.478737,260.72828069,1600277323.452,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722304135E+00,1.9744582200E+00,4.0224192948E+02,4.0279385462E+02,8.6071451457E-02
2020-09-16,17:28:43.486,259.72828109,6233.478746,260.72828109,1600277323.486,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771367E+00,1.9747052219E+00,4.0224192948E+02,4.0279385462E+02,8.6071451457E-02
2020-09-16,17:28:43.506,259.72828133,6233.478752,260.72828133,1600277323.507,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771367E+00,1.9747056079E+00,4.0224192948E+02,4.0279395030E+02,8.6101277713E-02
2020-09-16,17:28:43.528,259.72828157,6233.478758,260.72828157,1600277323.528,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771367E+00,1.9747059939E+00,4.0230516399E+02,4.0285736729E+02,8.6101277713E-02
2020-09-16,17:28:43.555,259.72828189,6233.478765,260.72828189,1600277323.555,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292884E+00,1.9747582045E+00,4.0230516399E+02,4.0285736729E+02,8.6101277713E-02
2020-09-16,17:28:43.575,259.72828213,6233.478771,260.72828213,1600277323.576,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292884E+00,1.9747578773E+00,4.0230516399E+02,4.0285728616E+02,8.6075990557E-02
2020-09-16,17:28:43.596,259.72828237,6233.478777,260.72828237,1600277323.597,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725292884E+00,1.9747575500E+00,4.0223986425E+02,4.0279181568E+02,8.6075990557E-02
2020-09-16,17:28:43.625,259.72828271,6233.478785,260.72828271,1600277323.626,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496225E+00,1.9747779071E+00,4.0223986425E+02,4.0279181568E+02,8.6075990557E-02
2020-09-16,17:28:43.648,259.72828297,6233.478791,260.72828297,1600277323.649,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496225E+00,1.9747785765E+00,4.0223986425E+02,4.0279198161E+02,8.6127714316E-02
2020-09-16,17:28:43.670,259.72828322,6233.478797,260.72828322,1600277323.670,0,963,1.5148454285E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496225E+00,1.9747792459E+00,4.0230912842E+02,4.0286150682E+02,8.6127714316E-02
2020-09-16,17:28:43.697,259.72828354,6233.478805,260.72828354,1600277323.698,0,963,1.5148013306E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733530976E+00,1.9755836292E+00,4.0230912842E+02,4.0286150682E+02,8.6127714316E-02
2020-09-16,17:28:43.720,259.72828380,6233.478811,260.72828380,1600277323.720,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733530976E+00,1.9755822113E+00,4.0230912842E+02,4.0286115542E+02,8.6018198137E-02
2020-09-16,17:28:43.742,259.72828405,6233.478817,260.72828405,1600277323.742,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733530976E+00,1.9755807934E+00,4.0223833250E+02,4.0278991101E+02,8.6018198137E-02
2020-09-16,17:28:43.767,259.72828435,6233.478824,260.72828435,1600277323.768,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715749E+00,1.9752989528E+00,4.0223833250E+02,4.0278991101E+02,8.6018198137E-02
2020-09-16,17:28:43.789,259.72828459,6233.478830,260.72828459,1600277323.789,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715749E+00,1.9753001099E+00,4.0223833250E+02,4.0279019774E+02,8.6107575686E-02
2020-09-16,17:28:43.809,259.72828484,6233.478836,260.72828484,1600277323.810,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715749E+00,1.9753012669E+00,4.0231962493E+02,4.0287188850E+02,8.6107575686E-02
2020-09-16,17:28:43.842,259.72828521,6233.478845,260.72828521,1600277323.842,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931983E+00,1.9753229148E+00,4.0231962493E+02,4.0287188850E+02,8.6107575686E-02
2020-09-16,17:28:43.868,259.72828551,6233.478852,260.72828551,1600277323.868,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931983E+00,1.9753227737E+00,4.0231962493E+02,4.0287185353E+02,8.6096677375E-02
2020-09-16,17:28:43.888,259.72828575,6233.478858,260.72828575,1600277323.889,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931983E+00,1.9753226326E+00,4.0241792811E+02,4.0297025666E+02,8.6096677375E-02
2020-09-16,17:28:43.914,259.72828605,6233.478865,260.72828605,1600277323.915,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482868E+00,1.9747771054E+00,4.0241792811E+02,4.0297025666E+02,8.6096677375E-02
2020-09-16,17:28:43.936,259.72828630,6233.478871,260.72828630,1600277323.936,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482868E+00,1.9747750950E+00,4.0241792811E+02,4.0296975811E+02,8.5941342804E-02
2020-09-16,17:28:43.960,259.72828657,6233.478878,260.72828657,1600277323.960,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482868E+00,1.9747730847E+00,4.0223989740E+02,4.0279098495E+02,8.5941342804E-02
2020-09-16,17:28:43.986,259.72828689,6233.478885,260.72828689,1600277323.987,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894511E+00,1.9747141826E+00,4.0223989740E+02,4.0279098495E+02,8.5941342804E-02
2020-09-16,17:28:44.010,259.72828716,6233.478892,260.72828716,1600277324.011,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894511E+00,1.9747152690E+00,4.0223989740E+02,4.0279125426E+02,8.6025289065E-02
2020-09-16,17:28:44.032,259.72828742,6233.478898,260.72828742,1600277324.033,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894511E+00,1.9747163554E+00,4.0222022799E+02,4.0277182717E+02,8.6025289065E-02
2020-09-16,17:28:44.062,259.72828775,6233.478906,260.72828775,1600277324.062,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696200E+00,1.9746965019E+00,4.0222022799E+02,4.0277182717E+02,8.6025289065E-02
2020-09-16,17:28:44.084,259.72828801,6233.478912,260.72828801,1600277324.084,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696200E+00,1.9746947573E+00,4.0222022799E+02,4.0277139472E+02,8.5890481815E-02
2020-09-16,17:28:44.105,259.72828825,6233.478918,260.72828825,1600277324.105,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696200E+00,1.9746930127E+00,4.0230796728E+02,4.0285882170E+02,8.5890481815E-02
2020-09-16,17:28:44.131,259.72828855,6233.478925,260.72828855,1600277324.131,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774335E+00,1.9744004968E+00,4.0230796728E+02,4.0285882170E+02,8.5890481815E-02
2020-09-16,17:28:44.151,259.72828880,6233.478931,260.72828880,1600277324.152,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774335E+00,1.9744039994E+00,4.0230796728E+02,4.0285969022E+02,8.6161166716E-02
2020-09-16,17:28:44.173,259.72828904,6233.478937,260.72828904,1600277324.173,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721774335E+00,1.9744075019E+00,4.0228798682E+02,4.0284055085E+02,8.6161166716E-02
2020-09-16,17:28:44.203,259.72828940,6233.478946,260.72828940,1600277324.204,0,963,1.5144044495E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209869E+00,1.9751518961E+00,4.0228798682E+02,4.0284055085E+02,8.6161166716E-02
2020-09-16,17:28:44.236,259.72828978,6233.478955,260.72828978,1600277324.237,0,963,1.5144333649E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209869E+00,1.9751513102E+00,4.0228798682E+02,4.0284040562E+02,8.6115902874E-02
2020-09-16,17:28:44.270,259.72829017,6233.478964,260.72829017,1600277324.271,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209869E+00,1.9751507243E+00,4.0235940146E+02,4.0291177307E+02,8.6115902874E-02
2020-09-16,17:28:44.296,259.72829047,6233.478971,260.72829047,1600277324.297,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570681E+00,1.9746862812E+00,4.0235940146E+02,4.0291177307E+02,8.6115902874E-02
2020-09-16,17:28:44.319,259.72829074,6233.478978,260.72829074,1600277324.320,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570681E+00,1.9746853692E+00,4.0235940146E+02,4.0291154694E+02,8.6045434518E-02
2020-09-16,17:28:44.342,259.72829100,6233.478984,260.72829100,1600277324.342,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570681E+00,1.9746844572E+00,4.0243443608E+02,4.0298645835E+02,8.6045434518E-02
2020-09-16,17:28:44.368,259.72829130,6233.478991,260.72829130,1600277324.368,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722944E+00,1.9754004912E+00,4.0243443608E+02,4.0298645835E+02,8.6045434518E-02
2020-09-16,17:28:44.391,259.72829157,6233.478998,260.72829157,1600277324.392,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722944E+00,1.9754017078E+00,4.0243443608E+02,4.0298675997E+02,8.6139407175E-02
2020-09-16,17:28:44.413,259.72829182,6233.479004,260.72829182,1600277324.413,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722944E+00,1.9754029244E+00,4.0228563406E+02,4.0283805523E+02,8.6139407175E-02
2020-09-16,17:28:44.440,259.72829214,6233.479011,260.72829214,1600277324.441,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652461E+00,1.9748953028E+00,4.0228563406E+02,4.0283805523E+02,8.6139407175E-02
2020-09-16,17:28:44.463,259.72829240,6233.479018,260.72829240,1600277324.463,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652461E+00,1.9748985537E+00,4.0228563406E+02,4.0283886111E+02,8.6390582194E-02
2020-09-16,17:28:44.483,259.72829264,6233.479023,260.72829264,1600277324.484,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652461E+00,1.9749018046E+00,4.0225122621E+02,4.0280521176E+02,8.6390582194E-02
2020-09-16,17:28:44.509,259.72829294,6233.479031,260.72829294,1600277324.510,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800062E+00,1.9749165815E+00,4.0225122621E+02,4.0280521176E+02,8.6390582194E-02
2020-09-16,17:28:44.530,259.72829318,6233.479036,260.72829318,1600277324.531,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800062E+00,1.9749096161E+00,4.0225122621E+02,4.0280348522E+02,8.5852419082E-02
2020-09-16,17:28:44.556,259.72829348,6233.479044,260.72829348,1600277324.557,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800062E+00,1.9749026508E+00,4.0239187963E+02,4.0294260464E+02,8.5852419082E-02
2020-09-16,17:28:44.588,259.72829385,6233.479052,260.72829385,1600277324.589,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806064E+00,1.9749032517E+00,4.0239187963E+02,4.0294260464E+02,8.5852419082E-02
2020-09-16,17:28:44.611,259.72829411,6233.479059,260.72829411,1600277324.611,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806064E+00,1.9749058386E+00,4.0239187963E+02,4.0294324610E+02,8.6052294763E-02
2020-09-16,17:28:44.632,259.72829436,6233.479065,260.72829436,1600277324.633,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726806064E+00,1.9749084256E+00,4.0241475513E+02,4.0296679444E+02,8.6052294763E-02
2020-09-16,17:28:44.660,259.72829468,6233.479072,260.72829468,1600277324.660,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211805E+00,1.9743483679E+00,4.0241475513E+02,4.0296679444E+02,8.6052294763E-02
2020-09-16,17:28:44.680,259.72829492,6233.479078,260.72829492,1600277324.681,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211805E+00,1.9743500331E+00,4.0241475513E+02,4.0296720749E+02,8.6180991809E-02
2020-09-16,17:28:44.701,259.72829516,6233.479084,260.72829516,1600277324.702,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211805E+00,1.9743516983E+00,4.0222053645E+02,4.0277313502E+02,8.6180991809E-02
2020-09-16,17:28:44.729,259.72829547,6233.479091,260.72829547,1600277324.729,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106397E+00,1.9746414849E+00,4.0222053645E+02,4.0277313502E+02,8.6180991809E-02
2020-09-16,17:28:44.750,259.72829572,6233.479097,260.72829572,1600277324.750,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106397E+00,1.9746412657E+00,4.0222053645E+02,4.0277308068E+02,8.6164051596E-02
2020-09-16,17:28:44.770,259.72829596,6233.479103,260.72829596,1600277324.771,0,963,1.5148092651E+02,6.0000358582E+01,2.5937500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106397E+00,1.9746410465E+00,4.0221122280E+02,4.0276369990E+02,8.6164051596E-02
2020-09-16,17:28:44.799,259.72829628,6233.479111,260.72829628,1600277324.799,0,963,1.5145622101E+02,6.0000028992E+01,2.5937500000E+01,6.0220332336E+01,5.9999296570E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725249287E+00,1.9747554647E+00,4.0221122280E+02,4.0276369990E+02,8.6164051596E-02
2020-09-16,17:28:44.821,259.72829654,6233.479117,260.72829654,1600277324.821,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725249287E+00,1.9747522116E+00,4.0221122280E+02,4.0276289354E+02,8.5912684585E-02
2020-09-16,17:28:44.842,259.72829678,6233.479123,260.72829678,1600277324.842,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725249287E+00,1.9747489584E+00,4.0223711314E+02,4.0278801300E+02,8.5912684585E-02
2020-09-16,17:28:44.871,259.72829712,6233.479131,260.72829712,1600277324.871,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623418E+00,1.9750867520E+00,4.0223711314E+02,4.0278801300E+02,8.5912684585E-02
2020-09-16,17:28:44.891,259.72829736,6233.479137,260.72829736,1600277324.892,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623418E+00,1.9750877066E+00,4.0223711314E+02,4.0278824960E+02,8.5986438294E-02
2020-09-16,17:28:44.913,259.72829760,6233.479143,260.72829760,1600277324.913,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623418E+00,1.9750886613E+00,4.0228191105E+02,4.0283334553E+02,8.5986438294E-02
2020-09-16,17:28:44.947,259.72829801,6233.479152,260.72829801,1600277324.948,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601214E+00,1.9747860999E+00,4.0228191105E+02,4.0283334553E+02,8.5986438294E-02
2020-09-16,17:28:44.977,259.72829836,6233.479161,260.72829836,1600277324.978,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601214E+00,1.9747856541E+00,4.0228191105E+02,4.0283323502E+02,8.5951994401E-02
2020-09-16,17:28:45.002,259.72829863,6233.479167,260.72829863,1600277325.002,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601214E+00,1.9747852083E+00,4.0227904844E+02,4.0283025797E+02,8.5951994401E-02
2020-09-16,17:28:45.029,259.72829895,6233.479175,260.72829895,1600277325.029,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622251E+00,1.9743868632E+00,4.0227904844E+02,4.0283025797E+02,8.5951994401E-02
2020-09-16,17:28:45.049,259.72829919,6233.479181,260.72829919,1600277325.050,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622251E+00,1.9743888993E+00,4.0227904844E+02,4.0283076282E+02,8.6109348580E-02
2020-09-16,17:28:45.071,259.72829943,6233.479186,260.72829943,1600277325.071,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622251E+00,1.9743909354E+00,4.0228925676E+02,4.0284149002E+02,8.6109348580E-02
2020-09-16,17:28:45.099,259.72829977,6233.479194,260.72829977,1600277325.100,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584971E+00,1.9745874291E+00,4.0228925676E+02,4.0284149002E+02,8.6109348580E-02
2020-09-16,17:28:45.122,259.72830003,6233.479201,260.72830003,1600277325.123,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584971E+00,1.9745867608E+00,4.0228925676E+02,4.0284132432E+02,8.6057703006E-02
2020-09-16,17:28:45.144,259.72830028,6233.479207,260.72830028,1600277325.144,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584971E+00,1.9745860925E+00,4.0224892225E+02,4.0280076876E+02,8.6057703006E-02
2020-09-16,17:28:45.171,259.72830059,6233.479214,260.72830059,1600277325.171,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741547E+00,1.9751023325E+00,4.0224892225E+02,4.0280076876E+02,8.6057703006E-02
2020-09-16,17:28:45.191,259.72830083,6233.479220,260.72830083,1600277325.192,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741547E+00,1.9751009709E+00,4.0224892225E+02,4.0280043130E+02,8.5952514203E-02
2020-09-16,17:28:45.214,259.72830110,6233.479226,260.72830110,1600277325.215,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741547E+00,1.9750996093E+00,4.0219730959E+02,4.0274841046E+02,8.5952514203E-02
2020-09-16,17:28:45.243,259.72830144,6233.479234,260.72830144,1600277325.244,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626979E+00,1.9739868988E+00,4.0219730959E+02,4.0274841046E+02,8.5952514203E-02
2020-09-16,17:28:45.265,259.72830168,6233.479240,260.72830168,1600277325.265,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626979E+00,1.9739888889E+00,4.0219730959E+02,4.0274890392E+02,8.6106348533E-02
2020-09-16,17:28:45.286,259.72830192,6233.479246,260.72830192,1600277325.286,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626979E+00,1.9739908791E+00,4.0220850103E+02,4.0276060418E+02,8.6106348533E-02
2020-09-16,17:28:45.312,259.72830223,6233.479254,260.72830223,1600277325.313,0,963,1.5145347595E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109773E+00,1.9736387609E+00,4.0220850103E+02,4.0276060418E+02,8.6106348533E-02
2020-09-16,17:28:45.344,259.72830259,6233.479262,260.72830259,1600277325.344,0,963,1.5143767657E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109773E+00,1.9736379983E+00,4.0220850103E+02,4.0276041505E+02,8.6047387720E-02
2020-09-16,17:28:45.375,259.72830296,6233.479271,260.72830296,1600277325.376,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109773E+00,1.9736372357E+00,4.0221379404E+02,4.0276552619E+02,8.6047387720E-02
2020-09-16,17:28:45.403,259.72830328,6233.479279,260.72830328,1600277325.403,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725946368E+00,1.9748222318E+00,4.0221379404E+02,4.0276552619E+02,8.6047387720E-02
2020-09-16,17:28:45.423,259.72830351,6233.479284,260.72830351,1600277325.423,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725946368E+00,1.9748228176E+00,4.0221379404E+02,4.0276567137E+02,8.6092645772E-02
2020-09-16,17:28:45.446,259.72830377,6233.479291,260.72830377,1600277325.446,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725946368E+00,1.9748234033E+00,4.0231736999E+02,4.0286953465E+02,8.6092645772E-02
2020-09-16,17:28:45.476,259.72830412,6233.479299,260.72830412,1600277325.476,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233990E+00,1.9751525371E+00,4.0231736999E+02,4.0286953465E+02,8.6092645772E-02
2020-09-16,17:28:45.499,259.72830439,6233.479305,260.72830439,1600277325.499,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233990E+00,1.9751527011E+00,4.0231736999E+02,4.0286957530E+02,8.6105315989E-02
2020-09-16,17:28:45.520,259.72830464,6233.479311,260.72830464,1600277325.521,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233990E+00,1.9751528651E+00,4.0221423464E+02,4.0276633904E+02,8.6105315989E-02
2020-09-16,17:28:45.549,259.72830498,6233.479319,260.72830498,1600277325.550,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511329E+00,1.9738791613E+00,4.0221423464E+02,4.0276633904E+02,8.6105315989E-02
2020-09-16,17:28:45.572,259.72830523,6233.479326,260.72830523,1600277325.572,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511329E+00,1.9738772302E+00,4.0221423464E+02,4.0276586018E+02,8.5956040382E-02
2020-09-16,17:28:45.594,259.72830549,6233.479332,260.72830549,1600277325.594,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511329E+00,1.9738752992E+00,4.0230992967E+02,4.0286120748E+02,8.5956040382E-02
2020-09-16,17:28:45.621,259.72830580,6233.479339,260.72830580,1600277325.621,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303842E+00,1.9748556551E+00,4.0230992967E+02,4.0286120748E+02,8.5956040382E-02
2020-09-16,17:28:45.641,259.72830604,6233.479345,260.72830604,1600277325.642,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303842E+00,1.9748586840E+00,4.0230992967E+02,4.0286195838E+02,8.6190067082E-02
2020-09-16,17:28:45.667,259.72830634,6233.479352,260.72830634,1600277325.668,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303842E+00,1.9748617129E+00,4.0227811300E+02,4.0283084891E+02,8.6190067082E-02
2020-09-16,17:28:45.701,259.72830674,6233.479362,260.72830674,1600277325.702,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389723E+00,1.9747701976E+00,4.0227811300E+02,4.0283084891E+02,8.6190067082E-02
2020-09-16,17:28:45.723,259.72830698,6233.479368,260.72830698,1600277325.723,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389723E+00,1.9747678086E+00,4.0227811300E+02,4.0283025665E+02,8.6005468731E-02
2020-09-16,17:28:45.743,259.72830722,6233.479373,260.72830722,1600277325.744,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389723E+00,1.9747654195E+00,4.0229281684E+02,4.0284438839E+02,8.6005468731E-02
2020-09-16,17:28:45.770,259.72830753,6233.479381,260.72830753,1600277325.771,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478520E+00,1.9742737448E+00,4.0229281684E+02,4.0284438839E+02,8.6005468731E-02
2020-09-16,17:28:45.792,259.72830778,6233.479387,260.72830778,1600277325.792,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478520E+00,1.9742753880E+00,4.0229281684E+02,4.0284479585E+02,8.6132462526E-02
2020-09-16,17:28:45.812,259.72830802,6233.479392,260.72830802,1600277325.813,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720478520E+00,1.9742770311E+00,4.0233626905E+02,4.0288871518E+02,8.6132462526E-02
2020-09-16,17:28:45.838,259.72830832,6233.479400,260.72830832,1600277325.839,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211463E+00,1.9744505213E+00,4.0233626905E+02,4.0288871518E+02,8.6132462526E-02
2020-09-16,17:28:45.859,259.72830856,6233.479406,260.72830856,1600277325.860,0,963,1.5143504333E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211463E+00,1.9744491153E+00,4.0233626905E+02,4.0288836651E+02,8.6023804454E-02
2020-09-16,17:28:45.881,259.72830881,6233.479411,260.72830881,1600277325.881,0,963,1.5143990479E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211463E+00,1.9744477092E+00,4.0237180575E+02,4.0292360328E+02,8.6023804454E-02
2020-09-16,17:28:45.907,259.72830912,6233.479419,260.72830912,1600277325.908,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070733E+00,1.9744336204E+00,4.0237180575E+02,4.0292360328E+02,8.6023804454E-02
2020-09-16,17:28:45.928,259.72830936,6233.479425,260.72830936,1600277325.929,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070733E+00,1.9744356961E+00,4.0237180575E+02,4.0292411808E+02,8.6184222478E-02
2020-09-16,17:28:45.950,259.72830961,6233.479431,260.72830961,1600277325.950,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070733E+00,1.9744377719E+00,4.0230414511E+02,4.0285687929E+02,8.6184222478E-02
2020-09-16,17:28:45.976,259.72830991,6233.479438,260.72830991,1600277325.976,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718951E+00,1.9748030064E+00,4.0230414511E+02,4.0285687929E+02,8.6184222478E-02
2020-09-16,17:28:45.996,259.72831015,6233.479444,260.72831015,1600277325.997,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718951E+00,1.9748022948E+00,4.0230414511E+02,4.0285670286E+02,8.6129238374E-02
2020-09-16,17:28:46.019,259.72831041,6233.479450,260.72831041,1600277326.019,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718951E+00,1.9748015832E+00,4.0218083147E+02,4.0273304349E+02,8.6129238374E-02
2020-09-16,17:28:46.049,259.72831076,6233.479458,260.72831076,1600277326.050,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182178E+00,1.9742472800E+00,4.0218083147E+02,4.0273304349E+02,8.6129238374E-02
2020-09-16,17:28:46.075,259.72831106,6233.479466,260.72831106,1600277326.076,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182178E+00,1.9742455345E+00,4.0218083147E+02,4.0273261075E+02,8.5994329826E-02
2020-09-16,17:28:46.098,259.72831133,6233.479472,260.72831133,1600277326.099,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182178E+00,1.9742437890E+00,4.0237858048E+02,4.0293019812E+02,8.5994329826E-02
2020-09-16,17:28:46.128,259.72831167,6233.479480,260.72831167,1600277326.128,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488686E+00,1.9748751515E+00,4.0237858048E+02,4.0293019812E+02,8.5994329826E-02
2020-09-16,17:28:46.150,259.72831192,6233.479486,260.72831192,1600277326.150,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488686E+00,1.9748763655E+00,4.0237858048E+02,4.0293049912E+02,8.6088123807E-02
2020-09-16,17:28:46.171,259.72831216,6233.479492,260.72831216,1600277326.171,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488686E+00,1.9748775794E+00,4.0231982692E+02,4.0287196593E+02,8.6088123807E-02
2020-09-16,17:28:46.197,259.72831247,6233.479499,260.72831247,1600277326.197,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557480E+00,1.9750846925E+00,4.0231982692E+02,4.0287196593E+02,8.6088123807E-02
2020-09-16,17:28:46.220,259.72831273,6233.479506,260.72831273,1600277326.220,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557480E+00,1.9750842435E+00,4.0231982692E+02,4.0287185464E+02,8.6053439231E-02
2020-09-16,17:28:46.242,259.72831299,6233.479512,260.72831299,1600277326.242,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557480E+00,1.9750837946E+00,4.0227022642E+02,4.0282207480E+02,8.6053439231E-02
2020-09-16,17:28:46.270,259.72831332,6233.479520,260.72831332,1600277326.271,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259665E+00,1.9745534148E+00,4.0227022642E+02,4.0282207480E+02,8.6053439231E-02
2020-09-16,17:28:46.293,259.72831359,6233.479526,260.72831359,1600277326.294,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259665E+00,1.9745528633E+00,4.0227022642E+02,4.0282193807E+02,8.6010823640E-02
2020-09-16,17:28:46.315,259.72831383,6233.479532,260.72831383,1600277326.315,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259665E+00,1.9745523118E+00,4.0225113849E+02,4.0280268725E+02,8.6010823640E-02
2020-09-16,17:28:46.344,259.72831417,6233.479540,260.72831417,1600277326.344,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723253559E+00,1.9745517006E+00,4.0225113849E+02,4.0280268725E+02,8.6010823640E-02
2020-09-16,17:28:46.365,259.72831441,6233.479546,260.72831441,1600277326.365,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723253559E+00,1.9745535507E+00,4.0225113849E+02,4.0280314593E+02,8.6153795386E-02
2020-09-16,17:28:46.385,259.72831465,6233.479552,260.72831465,1600277326.386,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723253559E+00,1.9745554008E+00,4.0236007430E+02,4.0291269004E+02,8.6153795386E-02
2020-09-16,17:28:46.414,259.72831499,6233.479560,260.72831499,1600277326.415,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720276552E+00,1.9742573635E+00,4.0236007430E+02,4.0291269004E+02,8.6153795386E-02
2020-09-16,17:28:46.447,259.72831536,6233.479569,260.72831536,1600277326.447,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720276552E+00,1.9742581910E+00,4.0236007430E+02,4.0291289527E+02,8.6217749015E-02
2020-09-16,17:28:46.479,259.72831573,6233.479578,260.72831573,1600277326.479,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720276552E+00,1.9742590184E+00,4.0233176292E+02,4.0288475021E+02,8.6217749015E-02
2020-09-16,17:28:46.506,259.72831605,6233.479585,260.72831605,1600277326.507,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084456E+00,1.9742397871E+00,4.0233176292E+02,4.0288475021E+02,8.6217749015E-02
2020-09-16,17:28:46.529,259.72831631,6233.479591,260.72831631,1600277326.529,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084456E+00,1.9742388561E+00,4.0233176292E+02,4.0288451933E+02,8.6145797810E-02
2020-09-16,17:28:46.549,259.72831655,6233.479597,260.72831655,1600277326.550,0,963,1.5144044495E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084456E+00,1.9742379252E+00,4.0226624187E+02,4.0281867741E+02,8.6145797810E-02
2020-09-16,17:28:46.578,259.72831689,6233.479605,260.72831689,1600277326.579,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817012E+00,1.9747117158E+00,4.0226624187E+02,4.0281867741E+02,8.6145797810E-02
2020-09-16,17:28:46.599,259.72831713,6233.479611,260.72831713,1600277326.600,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817012E+00,1.9747141557E+00,4.0226624187E+02,4.0281928228E+02,8.6334329796E-02
2020-09-16,17:28:46.621,259.72831737,6233.479617,260.72831737,1600277326.621,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817012E+00,1.9747165956E+00,4.0224579281E+02,4.0279940994E+02,8.6334329796E-02
2020-09-16,17:28:46.650,259.72831771,6233.479625,260.72831771,1600277326.650,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720158155E+00,1.9742501821E+00,4.0224579281E+02,4.0279940994E+02,8.6334329796E-02
2020-09-16,17:28:46.673,259.72831797,6233.479631,260.72831797,1600277326.673,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720158155E+00,1.9742463515E+00,4.0224579281E+02,4.0279846015E+02,8.6038273687E-02
2020-09-16,17:28:46.694,259.72831822,6233.479637,260.72831822,1600277326.694,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720158155E+00,1.9742425210E+00,4.0217112131E+02,4.0272273645E+02,8.6038273687E-02
2020-09-16,17:28:46.723,259.72831855,6233.479645,260.72831855,1600277326.723,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727195681E+00,1.9749470683E+00,4.0217112131E+02,4.0272273645E+02,8.6038273687E-02
2020-09-16,17:28:46.746,259.72831883,6233.479652,260.72831883,1600277326.747,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727195681E+00,1.9749456863E+00,4.0217112131E+02,4.0272239395E+02,8.5931492611E-02
2020-09-16,17:28:46.773,259.72831913,6233.479659,260.72831913,1600277326.773,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727195681E+00,1.9749443042E+00,4.0220826502E+02,4.0275924603E+02,8.5931492611E-02
2020-09-16,17:28:46.805,259.72831951,6233.479668,260.72831951,1600277326.806,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721435313E+00,1.9743676178E+00,4.0220826502E+02,4.0275924603E+02,8.5931492611E-02
2020-09-16,17:28:46.828,259.72831978,6233.479675,260.72831978,1600277326.829,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721435313E+00,1.9743695373E+00,4.0220826502E+02,4.0275972190E+02,8.6079838886E-02
2020-09-16,17:28:46.851,259.72832005,6233.479681,260.72832005,1600277326.852,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721435313E+00,1.9743714568E+00,4.0233928568E+02,4.0289139823E+02,8.6079838886E-02
2020-09-16,17:28:46.878,259.72832036,6233.479689,260.72832036,1600277326.879,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189951E+00,1.9749475706E+00,4.0233928568E+02,4.0289139823E+02,8.6079838886E-02
2020-09-16,17:28:46.900,259.72832060,6233.479694,260.72832060,1600277326.900,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189951E+00,1.9749467880E+00,4.0233928568E+02,4.0289120419E+02,8.6019370067E-02
2020-09-16,17:28:46.921,259.72832084,6233.479700,260.72832084,1600277326.921,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189951E+00,1.9749460053E+00,4.0229424517E+02,4.0284590788E+02,8.6019370067E-02
2020-09-16,17:28:46.950,259.72832118,6233.479708,260.72832118,1600277326.950,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871788E+00,1.9753146047E+00,4.0229424517E+02,4.0284590788E+02,8.6019370067E-02
2020-09-16,17:28:46.970,259.72832142,6233.479714,260.72832142,1600277326.971,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871788E+00,1.9753163648E+00,4.0229424517E+02,4.0284634413E+02,8.6155335543E-02
2020-09-16,17:28:46.992,259.72832167,6233.479720,260.72832167,1600277326.992,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871788E+00,1.9753181250E+00,4.0225416643E+02,4.0280664659E+02,8.6155335543E-02
2020-09-16,17:28:47.019,259.72832198,6233.479728,260.72832198,1600277327.019,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905087E+00,1.9744204410E+00,4.0225416643E+02,4.0280664659E+02,8.6155335543E-02
2020-09-16,17:28:47.039,259.72832221,6233.479733,260.72832221,1600277327.039,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905087E+00,1.9744175762E+00,4.0225416643E+02,4.0280593629E+02,8.5933933766E-02
2020-09-16,17:28:47.059,259.72832245,6233.479739,260.72832245,1600277327.060,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721905087E+00,1.9744147113E+00,4.0230191817E+02,4.0285304314E+02,8.5933933766E-02
2020-09-16,17:28:47.091,259.72832281,6233.479748,260.72832281,1600277327.091,0,963,1.5148440552E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723808E+00,1.9751974652E+00,4.0230191817E+02,4.0285304314E+02,8.5933933766E-02
2020-09-16,17:28:47.112,259.72832307,6233.479754,260.72832307,1600277327.113,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723808E+00,1.9752010120E+00,4.0230191817E+02,4.0285392230E+02,8.6207936024E-02
2020-09-16,17:28:47.134,259.72832331,6233.479759,260.72832331,1600277327.134,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723808E+00,1.9752045589E+00,4.0238220502E+02,4.0293519865E+02,8.6207936024E-02
2020-09-16,17:28:47.167,259.72832370,6233.479769,260.72832370,1600277327.168,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136316E+00,1.9747452907E+00,4.0238220502E+02,4.0293519865E+02,8.6207936024E-02
2020-09-16,17:28:47.194,259.72832400,6233.479776,260.72832400,1600277327.194,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136316E+00,1.9747433529E+00,4.0238220502E+02,4.0293471811E+02,8.6058199666E-02
2020-09-16,17:28:47.216,259.72832426,6233.479782,260.72832426,1600277327.216,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136316E+00,1.9747414150E+00,4.0232252711E+02,4.0287447779E+02,8.6058199666E-02
2020-09-16,17:28:47.243,259.72832458,6233.479790,260.72832458,1600277327.244,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730800622E+00,1.9753084854E+00,4.0232252711E+02,4.0287447779E+02,8.6058199666E-02
2020-09-16,17:28:47.266,259.72832484,6233.479796,260.72832484,1600277327.266,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730800622E+00,1.9753087945E+00,4.0232252711E+02,4.0287455442E+02,8.6082079272E-02
2020-09-16,17:28:47.286,259.72832508,6233.479802,260.72832508,1600277327.287,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730800622E+00,1.9753091036E+00,4.0227988199E+02,4.0283192739E+02,8.6082079272E-02
2020-09-16,17:28:47.312,259.72832538,6233.479809,260.72832538,1600277327.313,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234238E+00,1.9745516105E+00,4.0227988199E+02,4.0283192739E+02,8.6082079272E-02
2020-09-16,17:28:47.335,259.72832565,6233.479816,260.72832565,1600277327.336,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234238E+00,1.9745525958E+00,4.0227988199E+02,4.0283217169E+02,8.6158222825E-02
2020-09-16,17:28:47.358,259.72832590,6233.479822,260.72832590,1600277327.358,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234238E+00,1.9745535811E+00,4.0229136554E+02,4.0284391532E+02,8.6158222825E-02
2020-09-16,17:28:47.384,259.72832620,6233.479829,260.72832620,1600277327.384,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741086E+00,1.9747044362E+00,4.0229136554E+02,4.0284391532E+02,8.6158222825E-02
2020-09-16,17:28:47.405,259.72832646,6233.479835,260.72832646,1600277327.406,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741086E+00,1.9747024951E+00,4.0229136554E+02,4.0284343406E+02,8.6008229385E-02
2020-09-16,17:28:47.427,259.72832671,6233.479841,260.72832671,1600277327.428,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741086E+00,1.9747005540E+00,4.0234529969E+02,4.0289696091E+02,8.6008229385E-02
2020-09-16,17:28:47.454,259.72832703,6233.479849,260.72832703,1600277327.455,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849231E+00,1.9752119451E+00,4.0234529969E+02,4.0289696091E+02,8.6008229385E-02
2020-09-16,17:28:47.476,259.72832727,6233.479854,260.72832727,1600277327.476,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849231E+00,1.9752134188E+00,4.0234529969E+02,4.0289732621E+02,8.6122069158E-02
2020-09-16,17:28:47.496,259.72832751,6233.479860,260.72832751,1600277327.497,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849231E+00,1.9752148924E+00,4.0222681074E+02,4.0277903989E+02,8.6122069158E-02
2020-09-16,17:28:47.523,259.72832782,6233.479868,260.72832782,1600277327.524,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740645718E+00,1.9762957613E+00,4.0222681074E+02,4.0277903989E+02,8.6122069158E-02
2020-09-16,17:28:47.555,259.72832818,6233.479876,260.72832818,1600277327.555,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740645718E+00,1.9762950538E+00,4.0222681074E+02,4.0277886465E+02,8.6067442965E-02
2020-09-16,17:28:47.586,259.72832855,6233.479885,260.72832855,1600277327.587,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740645718E+00,1.9762943463E+00,4.0235163694E+02,4.0290368688E+02,8.6067442965E-02
2020-09-16,17:28:47.615,259.72832889,6233.479893,260.72832889,1600277327.616,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311838E+00,1.9755601300E+00,4.0235163694E+02,4.0290368688E+02,8.6067442965E-02
2020-09-16,17:28:47.637,259.72832913,6233.479899,260.72832913,1600277327.637,0,963,1.5157182312E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311838E+00,1.9755601841E+00,4.0235163694E+02,4.0290370030E+02,8.6071623587E-02
2020-09-16,17:28:47.657,259.72832937,6233.479905,260.72832937,1600277327.658,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311838E+00,1.9755602382E+00,4.0237429846E+02,4.0292640633E+02,8.6071623587E-02
2020-09-16,17:28:47.684,259.72832968,6233.479912,260.72832968,1600277327.684,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336285E+00,1.9749620079E+00,4.0237429846E+02,4.0292640633E+02,8.6071623587E-02
2020-09-16,17:28:47.704,259.72832992,6233.479918,260.72832992,1600277327.705,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336285E+00,1.9749609611E+00,4.0237429846E+02,4.0292614678E+02,8.5990745470E-02
2020-09-16,17:28:47.726,259.72833016,6233.479924,260.72833016,1600277327.726,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727336285E+00,1.9749599143E+00,4.0221324033E+02,4.0276460832E+02,8.5990745470E-02
2020-09-16,17:28:47.755,259.72833050,6233.479932,260.72833050,1600277327.755,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941367E+00,1.9748202650E+00,4.0221324033E+02,4.0276460832E+02,8.5990745470E-02
2020-09-16,17:28:47.776,259.72833074,6233.479938,260.72833074,1600277327.776,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941367E+00,1.9748209964E+00,4.0221324033E+02,4.0276478960E+02,8.6047256969E-02
2020-09-16,17:28:47.796,259.72833098,6233.479944,260.72833098,1600277327.797,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941367E+00,1.9748217278E+00,4.0231495050E+02,4.0286682056E+02,8.6047256969E-02
2020-09-16,17:28:47.822,259.72833128,6233.479951,260.72833128,1600277327.823,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724820556E+00,1.9747095201E+00,4.0231495050E+02,4.0286682056E+02,8.6047256969E-02
2020-09-16,17:28:47.844,259.72833153,6233.479957,260.72833153,1600277327.844,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724820556E+00,1.9747108726E+00,4.0231495050E+02,4.0286715589E+02,8.6151764524E-02
2020-09-16,17:28:47.871,259.72833184,6233.479964,260.72833184,1600277327.871,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724820556E+00,1.9747122251E+00,4.0230213886E+02,4.0285466199E+02,8.6151764524E-02
2020-09-16,17:28:47.903,259.72833221,6233.479973,260.72833221,1600277327.903,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902718E+00,1.9751209029E+00,4.0230213886E+02,4.0285466199E+02,8.6151764524E-02
2020-09-16,17:28:47.923,259.72833244,6233.479979,260.72833244,1600277327.923,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902718E+00,1.9751183952E+00,4.0230213886E+02,4.0285404039E+02,8.5958032091E-02
2020-09-16,17:28:47.946,259.72833271,6233.479985,260.72833271,1600277327.946,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902718E+00,1.9751158875E+00,4.0233147485E+02,4.0288279497E+02,8.5958032091E-02
2020-09-16,17:28:47.973,259.72833303,6233.479993,260.72833303,1600277327.974,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968867E+00,1.9755229611E+00,4.0233147485E+02,4.0288279497E+02,8.5958032091E-02
2020-09-16,17:28:47.996,259.72833329,6233.479999,260.72833329,1600277327.996,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968867E+00,1.9755234291E+00,4.0233147485E+02,4.0288291097E+02,8.5994182608E-02
2020-09-16,17:28:48.019,259.72833355,6233.480005,260.72833355,1600277328.019,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732968867E+00,1.9755238971E+00,4.0228554814E+02,4.0283703730E+02,8.5994182608E-02
2020-09-16,17:28:48.045,259.72833385,6233.480013,260.72833385,1600277328.045,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500023E+00,1.9746760569E+00,4.0228554814E+02,4.0283703730E+02,8.5994182608E-02
2020-09-16,17:28:48.068,259.72833412,6233.480019,260.72833412,1600277328.068,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500023E+00,1.9746773636E+00,4.0228554814E+02,4.0283736125E+02,8.6095150089E-02
2020-09-16,17:28:48.089,259.72833437,6233.480025,260.72833437,1600277328.090,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500023E+00,1.9746786702E+00,4.0232936263E+02,4.0288155982E+02,8.6095150089E-02
2020-09-16,17:28:48.118,259.72833470,6233.480033,260.72833470,1600277328.118,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091921E+00,1.9753386049E+00,4.0232936263E+02,4.0288155982E+02,8.6095150089E-02
2020-09-16,17:28:48.138,259.72833494,6233.480039,260.72833494,1600277328.139,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091921E+00,1.9753381033E+00,4.0232936263E+02,4.0288143548E+02,8.6056401623E-02
2020-09-16,17:28:48.160,259.72833519,6233.480044,260.72833519,1600277328.160,0,963,1.5154421997E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731091921E+00,1.9753376017E+00,4.0232771685E+02,4.0287966311E+02,8.6056401623E-02
2020-09-16,17:28:48.188,259.72833552,6233.480052,260.72833552,1600277328.189,0,963,1.5150829468E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040514E+00,1.9744314386E+00,4.0232771685E+02,4.0287966311E+02,8.6056401623E-02
2020-09-16,17:28:48.213,259.72833581,6233.480059,260.72833581,1600277328.214,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040514E+00,1.9744295258E+00,4.0232771685E+02,4.0287918877E+02,8.5908575851E-02
2020-09-16,17:28:48.236,259.72833606,6233.480066,260.72833606,1600277328.236,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040514E+00,1.9744276130E+00,4.0226964370E+02,4.0282056175E+02,8.5908575851E-02
2020-09-16,17:28:48.267,259.72833644,6233.480074,260.72833644,1600277328.268,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332674E+00,1.9751576511E+00,4.0226964370E+02,4.0282056175E+02,8.5908575851E-02
2020-09-16,17:28:48.295,259.72833675,6233.480082,260.72833675,1600277328.295,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332674E+00,1.9751588927E+00,4.0226964370E+02,4.0282086947E+02,8.6004488459E-02
2020-09-16,17:28:48.316,259.72833700,6233.480088,260.72833700,1600277328.317,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332674E+00,1.9751601342E+00,4.0236117860E+02,4.0291283758E+02,8.6004488459E-02
2020-09-16,17:28:48.345,259.72833733,6233.480096,260.72833733,1600277328.345,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276720E+00,1.9747540810E+00,4.0236117860E+02,4.0291283758E+02,8.6004488459E-02
2020-09-16,17:28:48.365,259.72833757,6233.480102,260.72833757,1600277328.366,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276720E+00,1.9747569269E+00,4.0236117860E+02,4.0291354325E+02,8.6224387795E-02
2020-09-16,17:28:48.387,259.72833781,6233.480108,260.72833781,1600277328.387,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276720E+00,1.9747597728E+00,4.0236688903E+02,4.0291996720E+02,8.6224387795E-02
2020-09-16,17:28:48.414,259.72833813,6233.480115,260.72833813,1600277328.414,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703338E+00,1.9754031619E+00,4.0236688903E+02,4.0291996720E+02,8.6224387795E-02
2020-09-16,17:28:48.434,259.72833836,6233.480121,260.72833836,1600277328.434,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703338E+00,1.9753988604E+00,4.0236688903E+02,4.0291890094E+02,8.5892127426E-02
2020-09-16,17:28:48.454,259.72833860,6233.480126,260.72833860,1600277328.455,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703338E+00,1.9753945590E+00,4.0229533539E+02,4.0284618307E+02,8.5892127426E-02
2020-09-16,17:28:48.480,259.72833890,6233.480134,260.72833890,1600277328.481,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761782E+00,1.9754004099E+00,4.0229533539E+02,4.0284618307E+02,8.5892127426E-02
2020-09-16,17:28:48.502,259.72833914,6233.480139,260.72833914,1600277328.502,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761782E+00,1.9754044151E+00,4.0229533539E+02,4.0284717570E+02,8.6201503545E-02
2020-09-16,17:28:48.523,259.72833939,6233.480145,260.72833939,1600277328.523,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731761782E+00,1.9754084203E+00,4.0215911956E+02,4.0271176534E+02,8.6201503545E-02
2020-09-16,17:28:48.549,259.72833970,6233.480153,260.72833970,1600277328.550,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891499E+00,1.9756216330E+00,4.0215911956E+02,4.0271176534E+02,8.6201503545E-02
2020-09-16,17:28:48.571,259.72833994,6233.480159,260.72833994,1600277328.571,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891499E+00,1.9756202249E+00,4.0215911956E+02,4.0271141650E+02,8.6092745605E-02
2020-09-16,17:28:48.592,259.72834020,6233.480165,260.72834020,1600277328.593,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891499E+00,1.9756188167E+00,4.0223957497E+02,4.0279163350E+02,8.6092745605E-02
2020-09-16,17:28:48.621,259.72834052,6233.480173,260.72834052,1600277328.621,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155357E+00,1.9739433116E+00,4.0223957497E+02,4.0279163350E+02,8.6092745605E-02
2020-09-16,17:28:48.651,259.72834088,6233.480181,260.72834088,1600277328.652,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155357E+00,1.9739425864E+00,4.0223957497E+02,4.0279145367E+02,8.6036689007E-02
2020-09-16,17:28:48.686,259.72834127,6233.480191,260.72834127,1600277328.686,0,963,1.5150430298E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155357E+00,1.9739418612E+00,4.0227119346E+02,4.0282293568E+02,8.6036689007E-02
2020-09-16,17:28:48.713,259.72834159,6233.480198,260.72834159,1600277328.713,0,963,1.5151868896E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890523E+00,1.9743157996E+00,4.0227119346E+02,4.0282293568E+02,8.6036689007E-02
2020-09-16,17:28:48.733,259.72834183,6233.480204,260.72834183,1600277328.734,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890523E+00,1.9743146237E+00,4.0227119346E+02,4.0282264410E+02,8.5945807027E-02
2020-09-16,17:28:48.755,259.72834207,6233.480210,260.72834207,1600277328.755,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890523E+00,1.9743134478E+00,4.0228637350E+02,4.0283755337E+02,8.5945807027E-02
2020-09-16,17:28:48.783,259.72834241,6233.480218,260.72834241,1600277328.784,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989278E+00,1.9745235600E+00,4.0228637350E+02,4.0283755337E+02,8.5945807027E-02
2020-09-16,17:28:48.805,259.72834266,6233.480224,260.72834266,1600277328.806,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989278E+00,1.9745271399E+00,4.0228637350E+02,4.0283844098E+02,8.6222458374E-02
2020-09-16,17:28:48.825,259.72834289,6233.480229,260.72834289,1600277328.826,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989278E+00,1.9745307199E+00,4.0226646216E+02,4.0281938990E+02,8.6222458374E-02
2020-09-16,17:28:48.852,259.72834321,6233.480237,260.72834321,1600277328.853,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735838E+00,1.9752061393E+00,4.0226646216E+02,4.0281938990E+02,8.6222458374E-02
2020-09-16,17:28:48.875,259.72834347,6233.480243,260.72834347,1600277328.876,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735838E+00,1.9752026942E+00,4.0226646216E+02,4.0281853606E+02,8.5956323407E-02
2020-09-16,17:28:48.897,259.72834372,6233.480249,260.72834372,1600277328.897,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735838E+00,1.9751992492E+00,4.0227927235E+02,4.0283050997E+02,8.5956323407E-02
2020-09-16,17:28:48.926,259.72834405,6233.480257,260.72834405,1600277328.926,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737080338E+00,1.9759345277E+00,4.0227927235E+02,4.0283050997E+02,8.5956323407E-02
2020-09-16,17:28:48.947,259.72834429,6233.480263,260.72834429,1600277328.947,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737080338E+00,1.9759332429E+00,4.0227927235E+02,4.0283019164E+02,8.5857105300E-02
2020-09-16,17:28:48.976,259.72834463,6233.480271,260.72834463,1600277328.976,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737080338E+00,1.9759319581E+00,4.0230425985E+02,4.0285489501E+02,8.5857105300E-02
2020-09-16,17:28:49.009,259.72834502,6233.480281,260.72834502,1600277329.010,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728375479E+00,1.9750604913E+00,4.0230425985E+02,4.0285489501E+02,8.5857105300E-02
2020-09-16,17:28:49.032,259.72834528,6233.480287,260.72834528,1600277329.032,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728375479E+00,1.9750649037E+00,4.0230425985E+02,4.0285598876E+02,8.6197989981E-02
2020-09-16,17:28:49.055,259.72834554,6233.480293,260.72834554,1600277329.055,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728375479E+00,1.9750693160E+00,4.0233715286E+02,4.0289002074E+02,8.6197989981E-02
2020-09-16,17:28:49.081,259.72834584,6233.480300,260.72834584,1600277329.081,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994545E+00,1.9750311795E+00,4.0233715286E+02,4.0289002074E+02,8.6197989981E-02
2020-09-16,17:28:49.101,259.72834609,6233.480306,260.72834609,1600277329.102,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994545E+00,1.9750309081E+00,4.0233715286E+02,4.0288995346E+02,8.6177021932E-02
2020-09-16,17:28:49.122,259.72834633,6233.480312,260.72834633,1600277329.123,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994545E+00,1.9750306367E+00,4.0237016238E+02,4.0292294104E+02,8.6177021932E-02
2020-09-16,17:28:49.150,259.72834664,6233.480319,260.72834664,1600277329.150,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948939E+00,1.9751261840E+00,4.0237016238E+02,4.0292294104E+02,8.6177021932E-02
2020-09-16,17:28:49.171,259.72834689,6233.480325,260.72834689,1600277329.171,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948939E+00,1.9751216873E+00,4.0237016238E+02,4.0292182621E+02,8.5829630336E-02
2020-09-16,17:28:49.191,259.72834713,6233.480331,260.72834713,1600277329.192,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948939E+00,1.9751171906E+00,4.0229204898E+02,4.0284249112E+02,8.5829630336E-02
2020-09-16,17:28:49.219,259.72834744,6233.480339,260.72834744,1600277329.219,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734576182E+00,1.9756805488E+00,4.0229204898E+02,4.0284249112E+02,8.5829630336E-02
2020-09-16,17:28:49.239,259.72834767,6233.480344,260.72834767,1600277329.239,0,963,1.5154026794E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734576182E+00,1.9756830545E+00,4.0229204898E+02,4.0284311202E+02,8.6023148292E-02
2020-09-16,17:28:49.259,259.72834792,6233.480350,260.72834792,1600277329.260,0,963,1.5154165955E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734576182E+00,1.9756855601E+00,4.0228827350E+02,4.0283995227E+02,8.6023148292E-02
2020-09-16,17:28:49.286,259.72834823,6233.480357,260.72834823,1600277329.287,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090021E+00,1.9749360989E+00,4.0228827350E+02,4.0283995227E+02,8.6023148292E-02
2020-09-16,17:28:49.308,259.72834847,6233.480363,260.72834847,1600277329.308,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090021E+00,1.9749365926E+00,4.0228827350E+02,4.0284007466E+02,8.6061294538E-02
2020-09-16,17:28:49.328,259.72834872,6233.480369,260.72834872,1600277329.329,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090021E+00,1.9749370863E+00,4.0236966611E+02,4.0292170133E+02,8.6061294538E-02
2020-09-16,17:28:49.359,259.72834907,6233.480378,260.72834907,1600277329.360,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640771E+00,1.9747919976E+00,4.0236966611E+02,4.0292170133E+02,8.6061294538E-02
2020-09-16,17:28:49.387,259.72834939,6233.480385,260.72834939,1600277329.387,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640771E+00,1.9747924499E+00,4.0236966611E+02,4.0292181347E+02,8.6096238672E-02
2020-09-16,17:28:49.407,259.72834963,6233.480391,260.72834963,1600277329.408,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640771E+00,1.9747929021E+00,4.0244573627E+02,4.0299810017E+02,8.6096238672E-02
2020-09-16,17:28:49.434,259.72834993,6233.480398,260.72834993,1600277329.434,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723260469E+00,1.9745546029E+00,4.0244573627E+02,4.0299810017E+02,8.6096238672E-02
2020-09-16,17:28:49.454,259.72835017,6233.480404,260.72835017,1600277329.455,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723260469E+00,1.9745561192E+00,4.0244573627E+02,4.0299847627E+02,8.6213412647E-02
2020-09-16,17:28:49.476,259.72835042,6233.480410,260.72835042,1600277329.476,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723260469E+00,1.9745576355E+00,4.0237224893E+02,4.0292526402E+02,8.6213412647E-02
2020-09-16,17:28:49.503,259.72835073,6233.480418,260.72835073,1600277329.503,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984466E+00,1.9756312486E+00,4.0237224893E+02,4.0292526402E+02,8.6213412647E-02
2020-09-16,17:28:49.523,259.72835096,6233.480423,260.72835096,1600277329.523,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984466E+00,1.9756288602E+00,4.0237224893E+02,4.0292467205E+02,8.6028948898E-02
2020-09-16,17:28:49.545,259.72835122,6233.480429,260.72835122,1600277329.545,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984466E+00,1.9756264719E+00,4.0230396697E+02,4.0285570448E+02,8.6028948898E-02
2020-09-16,17:28:49.571,259.72835152,6233.480436,260.72835152,1600277329.571,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458172E+00,1.9754736702E+00,4.0230396697E+02,4.0285570448E+02,8.6028948898E-02
2020-09-16,17:28:49.592,259.72835176,6233.480442,260.72835176,1600277329.592,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458172E+00,1.9754741243E+00,4.0230396697E+02,4.0285581701E+02,8.6064019711E-02
2020-09-16,17:28:49.614,259.72835201,6233.480448,260.72835201,1600277329.614,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458172E+00,1.9754745783E+00,4.0230649320E+02,4.0285845923E+02,8.6064019711E-02
2020-09-16,17:28:49.638,259.72835230,6233.480455,260.72835230,1600277329.639,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926686E+00,1.9745203531E+00,4.0230649320E+02,4.0285845923E+02,8.6064019711E-02
2020-09-16,17:28:49.660,259.72835255,6233.480461,260.72835255,1600277329.660,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926686E+00,1.9745207394E+00,4.0230649320E+02,4.0285855503E+02,8.6093877424E-02
2020-09-16,17:28:49.680,259.72835279,6233.480467,260.72835279,1600277329.681,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926686E+00,1.9745211258E+00,4.0238202576E+02,4.0293428706E+02,8.6093877424E-02
2020-09-16,17:28:49.707,259.72835310,6233.480474,260.72835310,1600277329.708,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664322E+00,1.9741945208E+00,4.0238202576E+02,4.0293428706E+02,8.6093877424E-02
2020-09-16,17:28:49.740,259.72835347,6233.480483,260.72835347,1600277329.740,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664322E+00,1.9741951808E+00,4.0238202576E+02,4.0293445078E+02,8.6144891386E-02
2020-09-16,17:28:49.773,259.72835385,6233.480493,260.72835385,1600277329.773,0,963,1.5154374695E+02,5.9999992371E+01,2.5937500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719664322E+00,1.9741958409E+00,4.0231696370E+02,4.0286946308E+02,8.6144891386E-02
2020-09-16,17:28:49.799,259.72835417,6233.480500,260.72835417,1600277329.800,0,963,1.5153628540E+02,6.0000090027E+01,2.5937500000E+01,6.0220335388E+01,5.9999192810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823698E+00,1.9740115704E+00,4.0231696370E+02,4.0286946308E+02,8.6144891386E-02
2020-09-16,17:28:49.821,259.72835441,6233.480506,260.72835441,1600277329.821,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823698E+00,1.9740093843E+00,4.0231696370E+02,4.0286892086E+02,8.5975906418E-02
2020-09-16,17:28:49.844,259.72835468,6233.480512,260.72835468,1600277329.844,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717823698E+00,1.9740071981E+00,4.0229006582E+02,4.0284144390E+02,8.5975906418E-02
2020-09-16,17:28:49.875,259.72835505,6233.480521,260.72835505,1600277329.876,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453714E+00,1.9748711734E+00,4.0229006582E+02,4.0284144390E+02,8.5975906418E-02
2020-09-16,17:28:49.897,259.72835529,6233.480527,260.72835529,1600277329.897,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453714E+00,1.9748731735E+00,4.0229006582E+02,4.0284193971E+02,8.6130439424E-02
2020-09-16,17:28:49.917,259.72835553,6233.480533,260.72835553,1600277329.918,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453714E+00,1.9748751735E+00,4.0238552979E+02,4.0293803058E+02,8.6130439424E-02
2020-09-16,17:28:49.947,259.72835587,6233.480541,260.72835587,1600277329.947,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737233635E+00,1.9759543842E+00,4.0238552979E+02,4.0293803058E+02,8.6130439424E-02
2020-09-16,17:28:49.967,259.72835611,6233.480547,260.72835611,1600277329.968,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737233635E+00,1.9759506873E+00,4.0238552979E+02,4.0293711441E+02,8.5844964731E-02
2020-09-16,17:28:49.989,259.72835635,6233.480553,260.72835635,1600277329.989,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737233635E+00,1.9759469906E+00,4.0232079155E+02,4.0287137142E+02,8.5844964731E-02
2020-09-16,17:28:50.017,259.72835669,6233.480561,260.72835669,1600277330.018,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776726E+00,1.9756009103E+00,4.0232079155E+02,4.0287137142E+02,8.5844964731E-02
2020-09-16,17:28:50.039,259.72835693,6233.480566,260.72835693,1600277330.039,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776726E+00,1.9756025825E+00,4.0232079155E+02,4.0287178585E+02,8.5974121381E-02
2020-09-16,17:28:50.065,259.72835725,6233.480574,260.72835725,1600277330.066,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776726E+00,1.9756042547E+00,4.0231588856E+02,4.0286729057E+02,8.5974121381E-02
2020-09-16,17:28:50.096,259.72835760,6233.480582,260.72835760,1600277330.097,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970524E+00,1.9740218511E+00,4.0231588856E+02,4.0286729057E+02,8.5974121381E-02
2020-09-16,17:28:50.118,259.72835785,6233.480588,260.72835785,1600277330.118,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970524E+00,1.9740218548E+00,4.0231588856E+02,4.0286729148E+02,8.5974405729E-02
2020-09-16,17:28:50.138,259.72835809,6233.480594,260.72835809,1600277330.139,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970524E+00,1.9740218584E+00,4.0229404871E+02,4.0284542261E+02,8.5974405729E-02
2020-09-16,17:28:50.167,259.72835843,6233.480602,260.72835843,1600277330.168,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522021E+00,1.9741771832E+00,4.0229404871E+02,4.0284542261E+02,8.5974405729E-02
2020-09-16,17:28:50.188,259.72835867,6233.480608,260.72835867,1600277330.189,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522021E+00,1.9741798941E+00,4.0229404871E+02,4.0284609489E+02,8.6183935738E-02
2020-09-16,17:28:50.210,259.72835891,6233.480614,260.72835891,1600277330.210,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719522021E+00,1.9741826050E+00,4.0235409681E+02,4.0290689778E+02,8.6183935738E-02
2020-09-16,17:28:50.236,259.72835922,6233.480621,260.72835922,1600277330.237,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584984E+00,1.9754903788E+00,4.0235409681E+02,4.0290689778E+02,8.6183935738E-02
2020-09-16,17:28:50.257,259.72835947,6233.480627,260.72835947,1600277330.258,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584984E+00,1.9754893964E+00,4.0235409681E+02,4.0290665428E+02,8.6108054872E-02
2020-09-16,17:28:50.279,259.72835971,6233.480633,260.72835971,1600277330.279,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584984E+00,1.9754884140E+00,4.0225909959E+02,4.0281128315E+02,8.6108054872E-02
2020-09-16,17:28:50.305,259.72836001,6233.480640,260.72836001,1600277330.305,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140812E+00,1.9753438336E+00,4.0225909959E+02,4.0281128315E+02,8.6108054872E-02
2020-09-16,17:28:50.325,259.72836025,6233.480646,260.72836025,1600277330.326,0,963,1.5150643921E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140812E+00,1.9753426607E+00,4.0225909959E+02,4.0281099247E+02,8.6017449906E-02
2020-09-16,17:28:50.346,259.72836050,6233.480652,260.72836050,1600277330.347,0,963,1.5147008362E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140812E+00,1.9753414877E+00,4.0236449810E+02,4.0291624482E+02,8.6017449906E-02
2020-09-16,17:28:50.374,259.72836081,6233.480659,260.72836081,1600277330.374,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320697E+00,1.9760602867E+00,4.0236449810E+02,4.0291624482E+02,8.6017449906E-02
2020-09-16,17:28:50.394,259.72836105,6233.480665,260.72836105,1600277330.395,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320697E+00,1.9760604582E+00,4.0236449810E+02,4.0291628731E+02,8.6030690131E-02
2020-09-16,17:28:50.417,259.72836132,6233.480672,260.72836132,1600277330.418,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320697E+00,1.9760606297E+00,4.0234921788E+02,4.0290102862E+02,8.6030690131E-02
2020-09-16,17:28:50.450,259.72836169,6233.480681,260.72836169,1600277330.450,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749850E+00,1.9751024644E+00,4.0234921788E+02,4.0290102862E+02,8.6030690131E-02
2020-09-16,17:28:50.476,259.72836199,6233.480688,260.72836199,1600277330.476,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749850E+00,1.9751035922E+00,4.0234921788E+02,4.0290130821E+02,8.6117818920E-02
2020-09-16,17:28:50.496,259.72836223,6233.480694,260.72836223,1600277330.497,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749850E+00,1.9751047200E+00,4.0240534055E+02,4.0295778752E+02,8.6117818920E-02
2020-09-16,17:28:50.526,259.72836257,6233.480702,260.72836257,1600277330.526,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730928141E+00,1.9753227953E+00,4.0240534055E+02,4.0295778752E+02,8.6117818920E-02
2020-09-16,17:28:50.546,259.72836281,6233.480707,260.72836281,1600277330.547,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730928141E+00,1.9753226962E+00,4.0240534055E+02,4.0295776296E+02,8.6110165280E-02
2020-09-16,17:28:50.568,259.72836306,6233.480713,260.72836306,1600277330.568,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730928141E+00,1.9753225971E+00,4.0231375922E+02,4.0286603136E+02,8.6110165280E-02
2020-09-16,17:28:50.596,259.72836339,6233.480721,260.72836339,1600277330.597,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077300E+00,1.9750371908E+00,4.0231375922E+02,4.0286603136E+02,8.6110165280E-02
2020-09-16,17:28:50.618,259.72836363,6233.480727,260.72836363,1600277330.618,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077300E+00,1.9750366040E+00,4.0231375922E+02,4.0286588588E+02,8.6064826410E-02
2020-09-16,17:28:50.638,259.72836388,6233.480733,260.72836388,1600277330.639,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077300E+00,1.9750360171E+00,4.0225955196E+02,4.0281145876E+02,8.6064826410E-02
2020-09-16,17:28:50.665,259.72836419,6233.480741,260.72836419,1600277330.666,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059507E+00,1.9743334452E+00,4.0225955196E+02,4.0281145876E+02,8.6064826410E-02
2020-09-16,17:28:50.687,259.72836443,6233.480746,260.72836443,1600277330.687,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059507E+00,1.9743346968E+00,4.0225955196E+02,4.0281176911E+02,8.6161561210E-02
2020-09-16,17:28:50.707,259.72836468,6233.480752,260.72836468,1600277330.708,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059507E+00,1.9743359485E+00,4.0235529158E+02,4.0290795059E+02,8.6161561210E-02
2020-09-16,17:28:50.733,259.72836498,6233.480759,260.72836498,1600277330.734,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007074E+00,1.9747311515E+00,4.0235529158E+02,4.0290795059E+02,8.6161561210E-02
2020-09-16,17:28:50.755,259.72836522,6233.480765,260.72836522,1600277330.755,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007074E+00,1.9747293165E+00,4.0235529158E+02,4.0290749558E+02,8.6019770297E-02
2020-09-16,17:28:50.776,259.72836547,6233.480771,260.72836547,1600277330.777,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007074E+00,1.9747274815E+00,4.0247179641E+02,4.0302370516E+02,8.6019770297E-02
2020-09-16,17:28:50.808,259.72836583,6233.480780,260.72836583,1600277330.808,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012753E+00,1.9750283887E+00,4.0247179641E+02,4.0302370516E+02,8.6019770297E-02
2020-09-16,17:28:50.838,259.72836619,6233.480789,260.72836619,1600277330.839,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012753E+00,1.9750284305E+00,4.0247179641E+02,4.0302371553E+02,8.6022999239E-02
2020-09-16,17:28:50.871,259.72836656,6233.480798,260.72836656,1600277330.871,0,963,1.5144584656E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012753E+00,1.9750284723E+00,4.0233847981E+02,4.0289022647E+02,8.6022999239E-02
2020-09-16,17:28:50.900,259.72836690,6233.480806,260.72836690,1600277330.900,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440808E+00,1.9745707617E+00,4.0233847981E+02,4.0289022647E+02,8.6022999239E-02
2020-09-16,17:28:50.921,259.72836714,6233.480811,260.72836714,1600277330.921,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440808E+00,1.9745728492E+00,4.0233847981E+02,4.0289074411E+02,8.6184314985E-02
2020-09-16,17:28:50.941,259.72836738,6233.480817,260.72836738,1600277330.942,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723440808E+00,1.9745749368E+00,4.0236545269E+02,4.0291827169E+02,8.6184314985E-02
2020-09-16,17:28:50.967,259.72836769,6233.480824,260.72836769,1600277330.968,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925317E+00,1.9749237818E+00,4.0236545269E+02,4.0291827169E+02,8.6184314985E-02
2020-09-16,17:28:50.989,259.72836793,6233.480830,260.72836793,1600277330.989,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925317E+00,1.9749249885E+00,4.0236545269E+02,4.0291857088E+02,8.6277548139E-02
2020-09-16,17:28:51.010,259.72836818,6233.480836,260.72836818,1600277331.011,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925317E+00,1.9749261952E+00,4.0232793546E+02,4.0288130124E+02,8.6277548139E-02
2020-09-16,17:28:51.040,259.72836853,6233.480845,260.72836853,1600277331.041,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405134E+00,1.9757751370E+00,4.0232793546E+02,4.0288130124E+02,8.6277548139E-02
2020-09-16,17:28:51.062,259.72836878,6233.480851,260.72836878,1600277331.063,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405134E+00,1.9757728861E+00,4.0232793546E+02,4.0288074343E+02,8.6103710181E-02
2020-09-16,17:28:51.085,259.72836904,6233.480857,260.72836904,1600277331.085,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405134E+00,1.9757706352E+00,4.0221517471E+02,4.0276727010E+02,8.6103710181E-02
2020-09-16,17:28:51.112,259.72836936,6233.480865,260.72836936,1600277331.113,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958096E+00,1.9752253159E+00,4.0221517471E+02,4.0276727010E+02,8.6103710181E-02
2020-09-16,17:28:51.137,259.72836964,6233.480871,260.72836964,1600277331.137,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958096E+00,1.9752258975E+00,4.0221517471E+02,4.0276741424E+02,8.6148641307E-02
2020-09-16,17:28:51.164,259.72836995,6233.480879,260.72836995,1600277331.164,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958096E+00,1.9752264792E+00,4.0236644197E+02,4.0291903337E+02,8.6148641307E-02
2020-09-16,17:28:51.203,259.72837041,6233.480890,260.72837041,1600277331.203,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184836E+00,1.9744482743E+00,4.0236644197E+02,4.0291903337E+02,8.6148641307E-02
2020-09-16,17:28:51.229,259.72837071,6233.480897,260.72837071,1600277331.229,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184836E+00,1.9744459968E+00,4.0236644197E+02,4.0291846854E+02,8.5972630429E-02
2020-09-16,17:28:51.250,259.72837095,6233.480903,260.72837095,1600277331.250,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184836E+00,1.9744437192E+00,4.0227098556E+02,4.0282231646E+02,8.5972630429E-02
2020-09-16,17:28:51.276,259.72837125,6233.480910,260.72837125,1600277331.276,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970626E+00,1.9743221612E+00,4.0227098556E+02,4.0282231646E+02,8.5972630429E-02
2020-09-16,17:28:51.296,259.72837149,6233.480916,260.72837149,1600277331.297,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970626E+00,1.9743238091E+00,4.0227098556E+02,4.0282272506E+02,8.6099987645E-02
2020-09-16,17:28:51.319,259.72837175,6233.480922,260.72837175,1600277331.319,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970626E+00,1.9743254570E+00,4.0230676218E+02,4.0285895940E+02,8.6099987645E-02
2020-09-16,17:28:51.346,259.72837207,6233.480930,260.72837207,1600277331.347,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640892E+00,1.9744926723E+00,4.0230676218E+02,4.0285895940E+02,8.6099987645E-02
2020-09-16,17:28:51.368,259.72837231,6233.480936,260.72837231,1600277331.368,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640892E+00,1.9744901538E+00,4.0230676218E+02,4.0285833491E+02,8.5905358489E-02
2020-09-16,17:28:51.391,259.72837258,6233.480942,260.72837258,1600277331.391,0,963,1.5150463867E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640892E+00,1.9744876353E+00,4.0235535651E+02,4.0290637129E+02,8.5905358489E-02
2020-09-16,17:28:51.417,259.72837289,6233.480949,260.72837289,1600277331.418,0,963,1.5150752563E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271143E+00,1.9746508441E+00,4.0235535651E+02,4.0290637129E+02,8.5905358489E-02
2020-09-16,17:28:51.438,259.72837314,6233.480955,260.72837314,1600277331.439,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271143E+00,1.9746506827E+00,4.0235535651E+02,4.0290633126E+02,8.5892884324E-02
2020-09-16,17:28:51.460,259.72837338,6233.480961,260.72837338,1600277331.460,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271143E+00,1.9746505213E+00,4.0238817697E+02,4.0293915664E+02,8.5892884324E-02
2020-09-16,17:28:51.489,259.72837372,6233.480969,260.72837372,1600277331.489,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399041E+00,1.9752640018E+00,4.0238817697E+02,4.0293915664E+02,8.5892884324E-02
2020-09-16,17:28:51.509,259.72837396,6233.480975,260.72837396,1600277331.510,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399041E+00,1.9752662323E+00,4.0238817697E+02,4.0293970960E+02,8.6065188236E-02
2020-09-16,17:28:51.532,259.72837422,6233.480981,260.72837422,1600277331.533,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399041E+00,1.9752684628E+00,4.0225965187E+02,4.0281156114E+02,8.6065188236E-02
2020-09-16,17:28:51.568,259.72837463,6233.480991,260.72837463,1600277331.568,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498244E+00,1.9761794109E+00,4.0225965187E+02,4.0281156114E+02,8.6065188236E-02
2020-09-16,17:28:51.595,259.72837494,6233.480999,260.72837494,1600277331.595,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498244E+00,1.9761798803E+00,4.0225965187E+02,4.0281167742E+02,8.6101432489E-02
2020-09-16,17:28:51.615,259.72837519,6233.481004,260.72837519,1600277331.616,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498244E+00,1.9761803497E+00,4.0233435516E+02,4.0288659952E+02,8.6101432489E-02
2020-09-16,17:28:51.641,259.72837549,6233.481012,260.72837549,1600277331.642,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724774850E+00,1.9747063466E+00,4.0233435516E+02,4.0288659952E+02,8.6101432489E-02
2020-09-16,17:28:51.663,259.72837573,6233.481018,260.72837573,1600277331.663,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724774850E+00,1.9747030157E+00,4.0233435516E+02,4.0288577364E+02,8.5844053985E-02
2020-09-16,17:28:51.684,259.72837597,6233.481023,260.72837597,1600277331.684,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724774850E+00,1.9746996849E+00,4.0235650451E+02,4.0290712742E+02,8.5844053985E-02
2020-09-16,17:28:51.713,259.72837631,6233.481031,260.72837631,1600277331.713,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516443E+00,1.9748740404E+00,4.0235650451E+02,4.0290712742E+02,8.5844053985E-02
2020-09-16,17:28:51.733,259.72837655,6233.481037,260.72837655,1600277331.734,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516443E+00,1.9748741735E+00,4.0235650451E+02,4.0290716044E+02,8.5854344059E-02
2020-09-16,17:28:51.755,259.72837679,6233.481043,260.72837679,1600277331.755,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516443E+00,1.9748743067E+00,4.0238240739E+02,4.0293313179E+02,8.5854344059E-02
2020-09-16,17:28:51.782,259.72837712,6233.481051,260.72837712,1600277331.783,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284744E+00,1.9745507727E+00,4.0238240739E+02,4.0293313179E+02,8.5854344059E-02
2020-09-16,17:28:51.806,259.72837740,6233.481057,260.72837740,1600277331.807,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284744E+00,1.9745516029E+00,4.0238240739E+02,4.0293333767E+02,8.5918498579E-02
2020-09-16,17:28:51.828,259.72837765,6233.481064,260.72837765,1600277331.829,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284744E+00,1.9745524331E+00,4.0231891173E+02,4.0286996093E+02,8.5918498579E-02
2020-09-16,17:28:51.855,259.72837795,6233.481071,260.72837795,1600277331.855,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924503E+00,1.9750169322E+00,4.0231891173E+02,4.0286996093E+02,8.5918498579E-02
2020-09-16,17:28:51.875,259.72837819,6233.481077,260.72837819,1600277331.876,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924503E+00,1.9750180993E+00,4.0231891173E+02,4.0287025027E+02,8.6008669814E-02
2020-09-16,17:28:51.897,259.72837844,6233.481083,260.72837844,1600277331.897,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924503E+00,1.9750192664E+00,4.0238072283E+02,4.0293243545E+02,8.6008669814E-02
2020-09-16,17:28:51.923,259.72837874,6233.481090,260.72837874,1600277331.923,0,963,1.5151185608E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190925E+00,1.9748457130E+00,4.0238072283E+02,4.0293243545E+02,8.6008669814E-02
2020-09-16,17:28:51.954,259.72837911,6233.481099,260.72837911,1600277331.955,0,963,1.5148918370E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190925E+00,1.9748470402E+00,4.0238072283E+02,4.0293276454E+02,8.6111216122E-02
2020-09-16,17:28:51.986,259.72837948,6233.481107,260.72837948,1600277331.987,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190925E+00,1.9748483674E+00,4.0229289668E+02,4.0284514691E+02,8.6111216122E-02
2020-09-16,17:28:52.016,259.72837981,6233.481116,260.72837981,1600277332.016,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273738E+00,1.9753572231E+00,4.0229289668E+02,4.0284514691E+02,8.6111216122E-02
2020-09-16,17:28:52.036,259.72838006,6233.481121,260.72838006,1600277332.037,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273738E+00,1.9753547259E+00,4.0229289668E+02,4.0284452800E+02,8.5918319880E-02
2020-09-16,17:28:52.058,259.72838030,6233.481127,260.72838030,1600277332.058,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273738E+00,1.9753522287E+00,4.0226078147E+02,4.0281174990E+02,8.5918319880E-02
2020-09-16,17:28:52.084,259.72838060,6233.481134,260.72838060,1600277332.084,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324549E+00,1.9750569772E+00,4.0226078147E+02,4.0281174990E+02,8.5918319880E-02
2020-09-16,17:28:52.105,259.72838084,6233.481140,260.72838084,1600277332.105,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324549E+00,1.9750554445E+00,4.0226078147E+02,4.0281137000E+02,8.5799907845E-02
2020-09-16,17:28:52.125,259.72838109,6233.481146,260.72838109,1600277332.126,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324549E+00,1.9750539118E+00,4.0223449606E+02,4.0278466875E+02,8.5799907845E-02
2020-09-16,17:28:52.151,259.72838139,6233.481153,260.72838139,1600277332.152,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155904E+00,1.9740359024E+00,4.0223449606E+02,4.0278466875E+02,8.5799907845E-02
2020-09-16,17:28:52.174,259.72838164,6233.481159,260.72838164,1600277332.174,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155904E+00,1.9740397800E+00,4.0223449606E+02,4.0278563030E+02,8.6099642419E-02
2020-09-16,17:28:52.194,259.72838189,6233.481165,260.72838189,1600277332.195,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155904E+00,1.9740436578E+00,4.0229192428E+02,4.0284409891E+02,8.6099642419E-02
2020-09-16,17:28:52.226,259.72838225,6233.481174,260.72838225,1600277332.226,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724262340E+00,1.9746549914E+00,4.0229192428E+02,4.0284409891E+02,8.6099642419E-02
2020-09-16,17:28:52.246,259.72838249,6233.481180,260.72838249,1600277332.247,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724262340E+00,1.9746559069E+00,4.0229192428E+02,4.0284432589E+02,8.6170383977E-02
2020-09-16,17:28:52.305,259.72838316,6233.481196,260.72838316,1600277332.305,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573850E+00,1.9746880085E+00,4.0229192428E+02,4.0284455286E+02,8.6170383977E-02
2020-09-16,17:28:52.325,259.72838340,6233.481202,260.72838340,1600277332.326,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573850E+00,1.9746880449E+00,4.0229192428E+02,4.0284456187E+02,8.6173190549E-02
2020-09-16,17:28:52.346,259.72838365,6233.481207,260.72838365,1600277332.347,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573850E+00,1.9746880812E+00,4.0233742171E+02,4.0289013081E+02,8.6173190549E-02
2020-09-16,17:28:52.374,259.72838396,6233.481215,260.72838396,1600277332.374,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723320634E+00,1.9745626178E+00,4.0233742171E+02,4.0289013081E+02,8.6173190549E-02
2020-09-16,17:28:52.394,259.72838420,6233.481221,260.72838420,1600277332.395,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723320634E+00,1.9745598806E+00,4.0233742171E+02,4.0288945205E+02,8.5961666005E-02
2020-09-16,17:28:52.417,259.72838447,6233.481227,260.72838447,1600277332.418,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723320634E+00,1.9745571434E+00,4.0238453573E+02,4.0293595189E+02,8.5961666005E-02
2020-09-16,17:28:52.447,259.72838480,6233.481235,260.72838480,1600277332.447,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092890E+00,1.9749347946E+00,4.0238453573E+02,4.0293595189E+02,8.5961666005E-02
2020-09-16,17:28:52.467,259.72838505,6233.481241,260.72838505,1600277332.468,0,963,1.5145895386E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092890E+00,1.9749353509E+00,4.0238453573E+02,4.0293608983E+02,8.6004650019E-02
2020-09-16,17:28:52.489,259.72838529,6233.481247,260.72838529,1600277332.489,0,963,1.5146879120E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092890E+00,1.9749359072E+00,4.0225441285E+02,4.0280592648E+02,8.6004650019E-02
2020-09-16,17:28:52.517,259.72838562,6233.481255,260.72838562,1600277332.518,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727624775E+00,1.9749891558E+00,4.0225441285E+02,4.0280592648E+02,8.6004650019E-02
2020-09-16,17:28:52.539,259.72838587,6233.481261,260.72838587,1600277332.539,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727624775E+00,1.9749892359E+00,4.0225441285E+02,4.0280594634E+02,8.6010837852E-02
2020-09-16,17:28:52.562,259.72838615,6233.481267,260.72838615,1600277332.563,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727624775E+00,1.9749893159E+00,4.0226848422E+02,4.0282005686E+02,8.6010837852E-02
2020-09-16,17:28:52.592,259.72838648,6233.481276,260.72838648,1600277332.592,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731662078E+00,1.9753935019E+00,4.0226848422E+02,4.0282005686E+02,8.6010837852E-02
2020-09-16,17:28:52.614,259.72838674,6233.481282,260.72838674,1600277332.614,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731662078E+00,1.9753931280E+00,4.0226848422E+02,4.0281996419E+02,8.5981953476E-02
2020-09-16,17:28:52.634,259.72838697,6233.481287,260.72838697,1600277332.634,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731662078E+00,1.9753927541E+00,4.0234658468E+02,4.0289807903E+02,8.5981953476E-02
2020-09-16,17:28:52.667,259.72838735,6233.481296,260.72838735,1600277332.667,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271155E+00,1.9749531664E+00,4.0234658468E+02,4.0289807903E+02,8.5981953476E-02
2020-09-16,17:28:52.694,259.72838767,6233.481304,260.72838767,1600277332.695,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271155E+00,1.9749545628E+00,4.0234658468E+02,4.0289842525E+02,8.6089847248E-02
2020-09-16,17:28:52.716,259.72838792,6233.481310,260.72838792,1600277332.716,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271155E+00,1.9749559593E+00,4.0229413123E+02,4.0284624603E+02,8.6089847248E-02
2020-09-16,17:28:52.743,259.72838823,6233.481318,260.72838823,1600277332.743,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761725E+00,1.9749049587E+00,4.0229413123E+02,4.0284624603E+02,8.6089847248E-02
2020-09-16,17:28:52.766,259.72838851,6233.481324,260.72838851,1600277332.767,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761725E+00,1.9749049162E+00,4.0229413123E+02,4.0284623550E+02,8.6086563979E-02
2020-09-16,17:28:52.789,259.72838876,6233.481330,260.72838876,1600277332.789,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761725E+00,1.9749048737E+00,4.0232476859E+02,4.0287690437E+02,8.6086563979E-02
2020-09-16,17:28:52.819,259.72838911,6233.481339,260.72838911,1600277332.819,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539803E+00,1.9750828825E+00,4.0232476859E+02,4.0287690437E+02,8.6086563979E-02
2020-09-16,17:28:52.838,259.72838934,6233.481344,260.72838934,1600277332.839,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539803E+00,1.9750849913E+00,4.0232476859E+02,4.0287742714E+02,8.6249483082E-02
2020-09-16,17:28:52.859,259.72838958,6233.481350,260.72838958,1600277332.860,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539803E+00,1.9750871001E+00,4.0237913811E+02,4.0293239418E+02,8.6249483082E-02
2020-09-16,17:28:52.888,259.72838992,6233.481358,260.72838992,1600277332.889,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816763E+00,1.9758156197E+00,4.0237913811E+02,4.0293239418E+02,8.6249483082E-02
2020-09-16,17:28:52.911,259.72839017,6233.481364,260.72839017,1600277332.911,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816763E+00,1.9758125632E+00,4.0237913811E+02,4.0293163666E+02,8.6013435080E-02
2020-09-16,17:28:52.930,259.72839041,6233.481370,260.72839041,1600277332.931,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816763E+00,1.9758095067E+00,4.0241041527E+02,4.0296219918E+02,8.6013435080E-02
2020-09-16,17:28:52.961,259.72839076,6233.481378,260.72839076,1600277332.962,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010016E+00,1.9750279508E+00,4.0241041527E+02,4.0296219918E+02,8.6013435080E-02
2020-09-16,17:28:52.983,259.72839102,6233.481384,260.72839102,1600277332.984,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010016E+00,1.9750286052E+00,4.0241041527E+02,4.0296236144E+02,8.6063990670E-02
2020-09-16,17:28:53.006,259.72839127,6233.481391,260.72839127,1600277333.006,0,963,1.5149174500E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010016E+00,1.9750292595E+00,4.0234426042E+02,4.0289627808E+02,8.6063990670E-02
2020-09-16,17:28:53.033,259.72839160,6233.481398,260.72839160,1600277333.034,0,963,1.5149220276E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725851573E+00,1.9748131714E+00,4.0234426042E+02,4.0289627808E+02,8.6063990670E-02
2020-09-16,17:28:53.065,259.72839197,6233.481407,260.72839197,1600277333.066,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725851573E+00,1.9748127764E+00,4.0234426042E+02,4.0289618014E+02,8.6033467792E-02
2020-09-16,17:28:53.096,259.72839233,6233.481416,260.72839233,1600277333.097,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725851573E+00,1.9748123814E+00,4.0230183837E+02,4.0285360196E+02,8.6033467792E-02
2020-09-16,17:28:53.124,259.72839264,6233.481423,260.72839264,1600277333.124,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608953E+00,1.9746879790E+00,4.0230183837E+02,4.0285360196E+02,8.6033467792E-02
2020-09-16,17:28:53.144,259.72839288,6233.481429,260.72839288,1600277333.145,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608953E+00,1.9746898310E+00,4.0230183837E+02,4.0285406111E+02,8.6176570518E-02
2020-09-16,17:28:53.165,259.72839312,6233.481435,260.72839312,1600277333.166,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608953E+00,1.9746916829E+00,4.0227637642E+02,4.0282902334E+02,8.6176570518E-02
2020-09-16,17:28:53.194,259.72839345,6233.481443,260.72839345,1600277333.194,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753466E+00,1.9748062637E+00,4.0227637642E+02,4.0282902334E+02,8.6176570518E-02
2020-09-16,17:28:53.216,259.72839370,6233.481449,260.72839370,1600277333.216,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753466E+00,1.9748056654E+00,4.0227637642E+02,4.0282887502E+02,8.6130339301E-02
2020-09-16,17:28:53.236,259.72839395,6233.481455,260.72839395,1600277333.237,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753466E+00,1.9748050670E+00,4.0227846338E+02,4.0283081651E+02,8.6130339301E-02
2020-09-16,17:28:53.263,259.72839425,6233.481462,260.72839425,1600277333.263,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132015E+00,1.9753435299E+00,4.0227846338E+02,4.0283081651E+02,8.6130339301E-02
2020-09-16,17:28:53.283,259.72839449,6233.481468,260.72839449,1600277333.284,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132015E+00,1.9753424703E+00,4.0227846338E+02,4.0283055389E+02,8.6048485216E-02
2020-09-16,17:28:53.309,259.72839478,6233.481475,260.72839478,1600277333.309,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132015E+00,1.9753414106E+00,4.0231915134E+02,4.0287103505E+02,8.6048485216E-02
2020-09-16,17:28:53.338,259.72839513,6233.481483,260.72839513,1600277333.339,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204751E+00,1.9747480149E+00,4.0231915134E+02,4.0287103505E+02,8.6048485216E-02
2020-09-16,17:28:53.361,259.72839538,6233.481489,260.72839538,1600277333.361,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204751E+00,1.9747500131E+00,4.0231915134E+02,4.0287153049E+02,8.6202890719E-02
2020-09-16,17:28:53.387,259.72839568,6233.481496,260.72839568,1600277333.387,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204751E+00,1.9747520114E+00,4.0237605871E+02,4.0292901151E+02,8.6202890719E-02
2020-09-16,17:28:53.418,259.72839605,6233.481505,260.72839605,1600277333.419,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729947835E+00,1.9752268564E+00,4.0237605871E+02,4.0292901151E+02,8.6202890719E-02
2020-09-16,17:28:53.438,259.72839628,6233.481511,260.72839628,1600277333.439,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729947835E+00,1.9752258576E+00,4.0237605871E+02,4.0292876391E+02,8.6125736983E-02
2020-09-16,17:28:53.460,259.72839653,6233.481517,260.72839653,1600277333.460,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729947835E+00,1.9752248589E+00,4.0226014307E+02,4.0281244152E+02,8.6125736983E-02
2020-09-16,17:28:53.489,259.72839686,6233.481525,260.72839686,1600277333.489,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508913E+00,1.9754812562E+00,4.0226014307E+02,4.0281244152E+02,8.6125736983E-02
2020-09-16,17:28:53.510,259.72839712,6233.481531,260.72839712,1600277333.511,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508913E+00,1.9754833561E+00,4.0226014307E+02,4.0281296190E+02,8.6287937269E-02
2020-09-16,17:28:53.530,259.72839735,6233.481536,260.72839735,1600277333.531,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508913E+00,1.9754854560E+00,4.0232886042E+02,4.0288229415E+02,8.6287937269E-02
2020-09-16,17:28:53.558,259.72839766,6233.481544,260.72839766,1600277333.558,0,963,1.5149250793E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495596E+00,1.9747833301E+00,4.0232886042E+02,4.0288229415E+02,8.6287937269E-02
2020-09-16,17:28:53.578,259.72839791,6233.481550,260.72839791,1600277333.579,0,963,1.5149717712E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495596E+00,1.9747810415E+00,4.0232886042E+02,4.0288172673E+02,8.6111104660E-02
2020-09-16,17:28:53.599,259.72839815,6233.481556,260.72839815,1600277333.600,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495596E+00,1.9747787530E+00,4.0236853121E+02,4.0292088456E+02,8.6111104660E-02
2020-09-16,17:28:53.630,259.72839850,6233.481564,260.72839850,1600277333.630,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084467E+00,1.9747375936E+00,4.0236853121E+02,4.0292088456E+02,8.6111104660E-02
2020-09-16,17:28:53.653,259.72839876,6233.481570,260.72839876,1600277333.653,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084467E+00,1.9747377289E+00,4.0236853121E+02,4.0292091810E+02,8.6121557069E-02
2020-09-16,17:28:53.674,259.72839900,6233.481576,260.72839900,1600277333.674,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084467E+00,1.9747378642E+00,4.0232261632E+02,4.0287497371E+02,8.6121557069E-02
2020-09-16,17:28:53.703,259.72839934,6233.481584,260.72839934,1600277333.703,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256080E+00,1.9746549319E+00,4.0232261632E+02,4.0287497371E+02,8.6121557069E-02
2020-09-16,17:28:53.726,259.72839961,6233.481591,260.72839961,1600277333.726,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256080E+00,1.9746531540E+00,4.0232261632E+02,4.0287453288E+02,8.5984172037E-02
2020-09-16,17:28:53.746,259.72839985,6233.481596,260.72839985,1600277333.747,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256080E+00,1.9746513760E+00,4.0228688699E+02,4.0283831375E+02,8.5984172037E-02
2020-09-16,17:28:53.779,259.72840022,6233.481605,260.72840022,1600277333.779,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306416E+00,1.9748566410E+00,4.0228688699E+02,4.0283831375E+02,8.5984172037E-02
2020-09-16,17:28:53.805,259.72840053,6233.481613,260.72840053,1600277333.806,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306416E+00,1.9748569159E+00,4.0228688699E+02,4.0283838189E+02,8.6005410809E-02
2020-09-16,17:28:53.828,259.72840079,6233.481619,260.72840079,1600277333.828,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726306416E+00,1.9748571908E+00,4.0237922912E+02,4.0293091877E+02,8.6005410809E-02
2020-09-16,17:28:53.858,259.72840113,6233.481627,260.72840113,1600277333.858,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681179E+00,1.9747945965E+00,4.0237922912E+02,4.0293091877E+02,8.6005410809E-02
2020-09-16,17:28:53.878,259.72840138,6233.481633,260.72840138,1600277333.879,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681179E+00,1.9747976569E+00,4.0237922912E+02,4.0293167766E+02,8.6241883626E-02
2020-09-16,17:28:53.900,259.72840162,6233.481639,260.72840162,1600277333.900,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725681179E+00,1.9748007174E+00,4.0229225794E+02,4.0284534580E+02,8.6241883626E-02
2020-09-16,17:28:53.928,259.72840196,6233.481647,260.72840196,1600277333.929,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944921E+00,1.9746268951E+00,4.0229225794E+02,4.0284534580E+02,8.6241883626E-02
2020-09-16,17:28:53.950,259.72840220,6233.481653,260.72840220,1600277333.950,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944921E+00,1.9746266361E+00,4.0229225794E+02,4.0284528158E+02,8.6221868032E-02
2020-09-16,17:28:53.970,259.72840244,6233.481659,260.72840244,1600277333.971,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944921E+00,1.9746263771E+00,4.0224393962E+02,4.0279683262E+02,8.6221868032E-02
2020-09-16,17:28:53.997,259.72840275,6233.481666,260.72840275,1600277333.998,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020314E+00,1.9749342643E+00,4.0224393962E+02,4.0279683262E+02,8.6221868032E-02
2020-09-16,17:28:54.020,259.72840302,6233.481672,260.72840302,1600277334.021,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020314E+00,1.9749304961E+00,4.0224393962E+02,4.0279589860E+02,8.5930726351E-02
2020-09-16,17:28:54.042,259.72840326,6233.481678,260.72840326,1600277334.042,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727020314E+00,1.9749267279E+00,4.0220720659E+02,4.0275818123E+02,8.5930726351E-02
2020-09-16,17:28:54.068,259.72840356,6233.481686,260.72840356,1600277334.068,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097128E+00,1.9747341923E+00,4.0220720659E+02,4.0275818123E+02,8.5930726351E-02
2020-09-16,17:28:54.088,259.72840381,6233.481691,260.72840381,1600277334.089,0,963,1.5149951172E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097128E+00,1.9747355445E+00,4.0220720659E+02,4.0275851639E+02,8.6035207279E-02
2020-09-16,17:28:54.111,259.72840406,6233.481698,260.72840406,1600277334.111,0,963,1.5150682983E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097128E+00,1.9747368967E+00,4.0230038787E+02,4.0285216063E+02,8.6035207279E-02
2020-09-16,17:28:54.137,259.72840436,6233.481705,260.72840436,1600277334.137,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266402E+00,1.9747538432E+00,4.0230038787E+02,4.0285216063E+02,8.6035207279E-02
2020-09-16,17:28:54.167,259.72840472,6233.481713,260.72840472,1600277334.168,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266402E+00,1.9747551737E+00,4.0230038787E+02,4.0285249049E+02,8.6138012336E-02
2020-09-16,17:28:54.200,259.72840509,6233.481722,260.72840509,1600277334.200,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266402E+00,1.9747565042E+00,4.0232962008E+02,4.0288209270E+02,8.6138012336E-02
2020-09-16,17:28:54.226,259.72840539,6233.481729,260.72840539,1600277334.226,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335134E+00,1.9748634982E+00,4.0232962008E+02,4.0288209270E+02,8.6138012336E-02
2020-09-16,17:28:54.252,259.72840569,6233.481737,260.72840569,1600277334.252,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335134E+00,1.9748615278E+00,4.0232962008E+02,4.0288160418E+02,8.5985770753E-02
2020-09-16,17:28:54.273,259.72840595,6233.481743,260.72840595,1600277334.274,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335134E+00,1.9748595575E+00,4.0226042044E+02,4.0281182118E+02,8.5985770753E-02
2020-09-16,17:28:54.299,259.72840625,6233.481750,260.72840625,1600277334.300,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935701E+00,1.9743190048E+00,4.0226042044E+02,4.0281182118E+02,8.5985770753E-02
2020-09-16,17:28:54.321,259.72840649,6233.481756,260.72840649,1600277334.321,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935701E+00,1.9743185954E+00,4.0226042044E+02,4.0281171966E+02,8.5954128963E-02
2020-09-16,17:28:54.342,259.72840674,6233.481762,260.72840674,1600277334.342,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935701E+00,1.9743181860E+00,4.0239567808E+02,4.0294706112E+02,8.5954128963E-02
2020-09-16,17:28:54.371,259.72840707,6233.481770,260.72840707,1600277334.371,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198806E+00,1.9748450902E+00,4.0239567808E+02,4.0294706112E+02,8.5954128963E-02
2020-09-16,17:28:54.391,259.72840731,6233.481776,260.72840731,1600277334.392,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198806E+00,1.9748498343E+00,4.0239567808E+02,4.0294823751E+02,8.6320684723E-02
2020-09-16,17:28:54.413,259.72840756,6233.481781,260.72840756,1600277334.413,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198806E+00,1.9748545784E+00,4.0236392772E+02,4.0291761987E+02,8.6320684723E-02
2020-09-16,17:28:54.438,259.72840786,6233.481789,260.72840786,1600277334.439,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437831E+00,1.9753790744E+00,4.0236392772E+02,4.0291761987E+02,8.6320684723E-02
2020-09-16,17:28:54.460,259.72840811,6233.481795,260.72840811,1600277334.461,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437831E+00,1.9753773720E+00,4.0236392772E+02,4.0291719786E+02,8.6189179839E-02
2020-09-16,17:28:54.486,259.72840841,6233.481802,260.72840841,1600277334.487,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437831E+00,1.9753756695E+00,4.0233431002E+02,4.0288711745E+02,8.6189179839E-02
2020-09-16,17:28:54.520,259.72840881,6233.481811,260.72840881,1600277334.521,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274413E+00,1.9751590830E+00,4.0233431002E+02,4.0288711745E+02,8.6189179839E-02
2020-09-16,17:28:54.542,259.72840905,6233.481817,260.72840905,1600277334.542,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274413E+00,1.9751572521E+00,4.0233431002E+02,4.0288666358E+02,8.6047735416E-02
2020-09-16,17:28:54.562,259.72840929,6233.481823,260.72840929,1600277334.563,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274413E+00,1.9751554212E+00,4.0231078170E+02,4.0286264912E+02,8.6047735416E-02
2020-09-16,17:28:54.592,259.72840963,6233.481831,260.72840963,1600277334.592,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102129E+00,1.9750380604E+00,4.0231078170E+02,4.0286264912E+02,8.6047735416E-02
2020-09-16,17:28:54.614,259.72840988,6233.481837,260.72840988,1600277334.614,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102129E+00,1.9750384113E+00,4.0231078170E+02,4.0286273610E+02,8.6074842572E-02
2020-09-16,17:28:54.637,259.72841015,6233.481844,260.72841015,1600277334.637,0,963,1.5151780701E+02,6.0000480652E+01,2.5937500000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102129E+00,1.9750387621E+00,4.0233528284E+02,4.0288735783E+02,8.6074842572E-02
2020-09-16,17:28:54.663,259.72841045,6233.481851,260.72841045,1600277334.663,0,963,1.5148499451E+02,6.0000773621E+01,2.5937500000E+01,6.0220292664E+01,5.9999131775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432873E+00,1.9748716480E+00,4.0233528284E+02,4.0288735783E+02,8.6074842572E-02
2020-09-16,17:28:54.684,259.72841069,6233.481857,260.72841069,1600277334.684,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432873E+00,1.9748708262E+00,4.0233528284E+02,4.0288715410E+02,8.6011351070E-02
2020-09-16,17:28:54.704,259.72841094,6233.481862,260.72841094,1600277334.705,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432873E+00,1.9748700045E+00,4.0227753590E+02,4.0282912424E+02,8.6011351070E-02
2020-09-16,17:28:54.733,259.72841127,6233.481871,260.72841127,1600277334.734,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506534E+00,1.9745770403E+00,4.0227753590E+02,4.0282912424E+02,8.6011351070E-02
2020-09-16,17:28:54.755,259.72841152,6233.481876,260.72841152,1600277334.755,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506534E+00,1.9745780026E+00,4.0227753590E+02,4.0282936282E+02,8.6085713166E-02
2020-09-16,17:28:54.776,259.72841176,6233.481882,260.72841176,1600277334.776,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723506534E+00,1.9745789649E+00,4.0225895774E+02,4.0281099774E+02,8.6085713166E-02
2020-09-16,17:28:54.802,259.72841207,6233.481890,260.72841207,1600277334.803,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725353355E+00,1.9747638556E+00,4.0225895774E+02,4.0281099774E+02,8.6085713166E-02
2020-09-16,17:28:54.823,259.72841231,6233.481896,260.72841231,1600277334.824,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725353355E+00,1.9747627683E+00,4.0225895774E+02,4.0281072819E+02,8.6001695013E-02
2020-09-16,17:28:54.845,259.72841256,6233.481901,260.72841256,1600277334.845,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725353355E+00,1.9747616809E+00,4.0229115534E+02,4.0284270039E+02,8.6001695013E-02
2020-09-16,17:28:54.878,259.72841295,6233.481911,260.72841295,1600277334.879,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488797E+00,1.9751756918E+00,4.0229115534E+02,4.0284270039E+02,8.6001695013E-02
2020-09-16,17:28:54.904,259.72841325,6233.481918,260.72841325,1600277334.905,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488797E+00,1.9751747377E+00,4.0229115534E+02,4.0284246390E+02,8.5927989787E-02
2020-09-16,17:28:54.926,259.72841350,6233.481924,260.72841350,1600277334.926,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488797E+00,1.9751737837E+00,4.0229568535E+02,4.0284676364E+02,8.5927989787E-02
2020-09-16,17:28:54.954,259.72841383,6233.481932,260.72841383,1600277334.955,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263106E+00,1.9746506252E+00,4.0229568535E+02,4.0284676364E+02,8.5927989787E-02
2020-09-16,17:28:54.976,259.72841407,6233.481938,260.72841407,1600277334.976,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263106E+00,1.9746527021E+00,4.0229568535E+02,4.0284727856E+02,8.6088475707E-02
2020-09-16,17:28:54.997,259.72841433,6233.481944,260.72841433,1600277334.998,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263106E+00,1.9746547790E+00,4.0221504492E+02,4.0276704239E+02,8.6088475707E-02
2020-09-16,17:28:55.026,259.72841465,6233.481952,260.72841465,1600277335.026,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732947338E+00,1.9755241833E+00,4.0221504492E+02,4.0276704239E+02,8.6088475707E-02
2020-09-16,17:28:55.046,259.72841490,6233.481957,260.72841490,1600277335.047,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732947338E+00,1.9755246543E+00,4.0221504492E+02,4.0276715908E+02,8.6124850691E-02
2020-09-16,17:28:55.068,259.72841514,6233.481963,260.72841514,1600277335.068,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732947338E+00,1.9755251252E+00,4.0230423584E+02,4.0285658914E+02,8.6124850691E-02
2020-09-16,17:28:55.095,259.72841545,6233.481971,260.72841545,1600277335.095,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693132E+00,1.9750992238E+00,4.0230423584E+02,4.0285658914E+02,8.6124850691E-02
2020-09-16,17:28:55.115,259.72841569,6233.481977,260.72841569,1600277335.116,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693132E+00,1.9750983181E+00,4.0230423584E+02,4.0285636463E+02,8.6054880434E-02
2020-09-16,17:28:55.137,259.72841594,6233.481983,260.72841594,1600277335.137,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693132E+00,1.9750974124E+00,4.0236440271E+02,4.0291638953E+02,8.6054880434E-02
2020-09-16,17:28:55.163,259.72841624,6233.481990,260.72841624,1600277335.163,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624203E+00,1.9750905117E+00,4.0236440271E+02,4.0291638953E+02,8.6054880434E-02
2020-09-16,17:28:55.184,259.72841648,6233.481996,260.72841648,1600277335.184,0,963,1.5146311951E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624203E+00,1.9750915027E+00,4.0236440271E+02,4.0291663522E+02,8.6131438834E-02
2020-09-16,17:28:55.206,259.72841674,6233.482002,260.72841674,1600277335.206,0,963,1.5152763672E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624203E+00,1.9750924936E+00,4.0229800065E+02,4.0285038767E+02,8.6131438834E-02
2020-09-16,17:28:55.232,259.72841704,6233.482009,260.72841704,1600277335.232,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034998E+00,1.9750335066E+00,4.0229800065E+02,4.0285038767E+02,8.6131438834E-02
2020-09-16,17:28:55.263,259.72841740,6233.482018,260.72841740,1600277335.263,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034998E+00,1.9750319211E+00,4.0229800065E+02,4.0284999465E+02,8.6008948966E-02
2020-09-16,17:28:55.295,259.72841777,6233.482026,260.72841777,1600277335.295,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034998E+00,1.9750303356E+00,4.0237573037E+02,4.0292743793E+02,8.6008948966E-02
2020-09-16,17:28:55.321,259.72841807,6233.482034,260.72841807,1600277335.321,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845438E+00,1.9748111325E+00,4.0237573037E+02,4.0292743793E+02,8.6008948966E-02
2020-09-16,17:28:55.342,259.72841831,6233.482039,260.72841831,1600277335.342,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845438E+00,1.9748089038E+00,4.0237573037E+02,4.0292688531E+02,8.5836747300E-02
2020-09-16,17:28:55.362,259.72841855,6233.482045,260.72841855,1600277335.363,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845438E+00,1.9748066751E+00,4.0231136796E+02,4.0286188221E+02,8.5836747300E-02
2020-09-16,17:28:55.391,259.72841888,6233.482053,260.72841888,1600277335.391,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214494E+00,1.9750438476E+00,4.0231136796E+02,4.0286188221E+02,8.5836747300E-02
2020-09-16,17:28:55.414,259.72841914,6233.482059,260.72841914,1600277335.414,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214494E+00,1.9750442857E+00,4.0231136796E+02,4.0286199080E+02,8.5870590444E-02
2020-09-16,17:28:55.434,259.72841938,6233.482065,260.72841938,1600277335.434,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214494E+00,1.9750447237E+00,4.0226529180E+02,4.0281596015E+02,8.5870590444E-02
2020-09-16,17:28:55.463,259.72841971,6233.482073,260.72841971,1600277335.463,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731701855E+00,1.9753938528E+00,4.0226529180E+02,4.0281596015E+02,8.5870590444E-02
2020-09-16,17:28:55.483,259.72841995,6233.482079,260.72841995,1600277335.484,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731701855E+00,1.9753953601E+00,4.0226529180E+02,4.0281633369E+02,8.5987021601E-02
2020-09-16,17:28:55.505,259.72842020,6233.482085,260.72842020,1600277335.505,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731701855E+00,1.9753968675E+00,4.0230948585E+02,4.0286096187E+02,8.5987021601E-02
2020-09-16,17:28:55.533,259.72842053,6233.482093,260.72842053,1600277335.534,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964087E+00,1.9749225560E+00,4.0230948585E+02,4.0286096187E+02,8.5987021601E-02
2020-09-16,17:28:55.555,259.72842078,6233.482099,260.72842078,1600277335.555,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964087E+00,1.9749242353E+00,4.0230948585E+02,4.0286137817E+02,8.6116767356E-02
2020-09-16,17:28:55.582,259.72842109,6233.482106,260.72842109,1600277335.582,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726964087E+00,1.9749259146E+00,4.0234600932E+02,4.0289836810E+02,8.6116767356E-02
2020-09-16,17:28:55.615,259.72842148,6233.482116,260.72842148,1600277335.616,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802338E+00,1.9750098345E+00,4.0234600932E+02,4.0289836810E+02,8.6116767356E-02
2020-09-16,17:28:55.637,259.72842172,6233.482121,260.72842172,1600277335.637,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802338E+00,1.9750098066E+00,4.0234600932E+02,4.0289836119E+02,8.6114615490E-02
2020-09-16,17:28:55.657,259.72842197,6233.482127,260.72842197,1600277335.658,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802338E+00,1.9750097787E+00,4.0234062355E+02,4.0289296112E+02,8.6114615490E-02
2020-09-16,17:28:55.684,259.72842228,6233.482135,260.72842228,1600277335.685,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356554E+00,1.9747649240E+00,4.0234062355E+02,4.0289296112E+02,8.6114615490E-02
2020-09-16,17:28:55.707,259.72842255,6233.482141,260.72842255,1600277335.708,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356554E+00,1.9747642266E+00,4.0234062355E+02,4.0289278820E+02,8.6060727568E-02
2020-09-16,17:28:55.729,259.72842279,6233.482147,260.72842279,1600277335.729,0,963,1.5153480530E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356554E+00,1.9747635291E+00,4.0231122526E+02,4.0286317666E+02,8.6060727568E-02
2020-09-16,17:28:55.757,259.72842312,6233.482155,260.72842312,1600277335.758,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723285354E+00,1.9745561753E+00,4.0231122526E+02,4.0286317666E+02,8.6060727568E-02
2020-09-16,17:28:55.779,259.72842337,6233.482161,260.72842337,1600277335.779,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723285354E+00,1.9745579427E+00,4.0231122526E+02,4.0286361491E+02,8.6197312075E-02
2020-09-16,17:28:55.799,259.72842361,6233.482167,260.72842361,1600277335.800,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723285354E+00,1.9745597102E+00,4.0230694142E+02,4.0285976343E+02,8.6197312075E-02
2020-09-16,17:28:55.828,259.72842395,6233.482175,260.72842395,1600277335.829,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723443070E+00,1.9745754996E+00,4.0230694142E+02,4.0285976343E+02,8.6197312075E-02
2020-09-16,17:28:55.849,259.72842419,6233.482181,260.72842419,1600277335.850,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723443070E+00,1.9745749222E+00,4.0230694142E+02,4.0285962027E+02,8.6152693697E-02
2020-09-16,17:28:55.871,259.72842443,6233.482186,260.72842443,1600277335.871,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723443070E+00,1.9745743448E+00,4.0236529185E+02,4.0291790768E+02,8.6152693697E-02
2020-09-16,17:28:55.900,259.72842477,6233.482194,260.72842477,1600277335.900,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721837543E+00,1.9744136106E+00,4.0236529185E+02,4.0291790768E+02,8.6152693697E-02
2020-09-16,17:28:55.923,259.72842503,6233.482201,260.72842503,1600277335.923,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721837543E+00,1.9744126182E+00,4.0236529185E+02,4.0291766157E+02,8.6076002540E-02
2020-09-16,17:28:55.944,259.72842529,6233.482207,260.72842529,1600277335.945,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721837543E+00,1.9744116259E+00,4.0231531514E+02,4.0286737018E+02,8.6076002540E-02
2020-09-16,17:28:55.979,259.72842568,6233.482216,260.72842568,1600277335.979,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314901E+00,1.9759611101E+00,4.0231531514E+02,4.0286737018E+02,8.6076002540E-02
2020-09-16,17:28:56.006,259.72842600,6233.482224,260.72842600,1600277336.006,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314901E+00,1.9759628748E+00,4.0231531514E+02,4.0286780744E+02,8.6212277373E-02
2020-09-16,17:28:56.026,259.72842624,6233.482230,260.72842624,1600277336.027,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314901E+00,1.9759646395E+00,4.0233899380E+02,4.0289195591E+02,8.6212277373E-02
2020-09-16,17:28:56.052,259.72842654,6233.482237,260.72842654,1600277336.053,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227734E+00,1.9756555735E+00,4.0233899380E+02,4.0289195591E+02,8.6212277373E-02
2020-09-16,17:28:56.073,259.72842678,6233.482243,260.72842678,1600277336.074,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227734E+00,1.9756521179E+00,4.0233899380E+02,4.0289109947E+02,8.5945383949E-02
2020-09-16,17:28:56.095,259.72842703,6233.482249,260.72842703,1600277336.095,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227734E+00,1.9756486622E+00,4.0235794112E+02,4.0290921633E+02,8.5945383949E-02
2020-09-16,17:28:56.125,259.72842738,6233.482257,260.72842738,1600277336.126,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954436E+00,1.9757214144E+00,4.0235794112E+02,4.0290921633E+02,8.5945383949E-02
2020-09-16,17:28:56.148,259.72842764,6233.482263,260.72842764,1600277336.148,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954436E+00,1.9757246843E+00,4.0235794112E+02,4.0291002671E+02,8.6197916694E-02
2020-09-16,17:28:56.168,259.72842788,6233.482269,260.72842788,1600277336.169,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954436E+00,1.9757279541E+00,4.0239948154E+02,4.0295243460E+02,8.6197916694E-02
2020-09-16,17:28:56.197,259.72842822,6233.482277,260.72842822,1600277336.198,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324707E+00,1.9755647968E+00,4.0239948154E+02,4.0295243460E+02,8.6197916694E-02
2020-09-16,17:28:56.219,259.72842846,6233.482283,260.72842846,1600277336.219,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324707E+00,1.9755654786E+00,4.0239948154E+02,4.0295260360E+02,8.6250577537E-02
2020-09-16,17:28:56.240,259.72842870,6233.482289,260.72842870,1600277336.240,0,963,1.5152038574E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733324707E+00,1.9755661604E+00,4.0227109810E+02,4.0282421265E+02,8.6250577537E-02
2020-09-16,17:28:56.267,259.72842903,6233.482297,260.72842903,1600277336.268,0,963,1.5151169128E+02,6.0000968933E+01,2.5887500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229317E+00,1.9742551391E+00,4.0227109810E+02,4.0282421265E+02,8.6250577537E-02
2020-09-16,17:28:56.289,259.72842928,6233.482303,260.72842928,1600277336.290,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229317E+00,1.9742527096E+00,4.0227109810E+02,4.0282361019E+02,8.6062800022E-02
2020-09-16,17:28:56.311,259.72842953,6233.482309,260.72842953,1600277336.311,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720229317E+00,1.9742502800E+00,4.0227549365E+02,4.0282740933E+02,8.6062800022E-02
2020-09-16,17:28:56.338,259.72842985,6233.482316,260.72842985,1600277336.339,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458928E+00,1.9743733799E+00,4.0227549365E+02,4.0282740933E+02,8.6062800022E-02
2020-09-16,17:28:56.371,259.72843022,6233.482325,260.72843022,1600277336.371,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458928E+00,1.9743735628E+00,4.0227549365E+02,4.0282745467E+02,8.6076932414E-02
2020-09-16,17:28:56.404,259.72843061,6233.482335,260.72843061,1600277336.405,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458928E+00,1.9743737457E+00,4.0219618646E+02,4.0274808399E+02,8.6076932414E-02
2020-09-16,17:28:56.434,259.72843095,6233.482343,260.72843095,1600277336.434,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600292E+00,1.9741876721E+00,4.0219618646E+02,4.0274808399E+02,8.6076932414E-02
2020-09-16,17:28:56.454,259.72843119,6233.482349,260.72843119,1600277336.455,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600292E+00,1.9741877070E+00,4.0219618646E+02,4.0274809264E+02,8.6079629283E-02
2020-09-16,17:28:56.479,259.72843147,6233.482355,260.72843147,1600277336.479,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600292E+00,1.9741877419E+00,4.0228569353E+02,4.0283773119E+02,8.6079629283E-02
2020-09-16,17:28:56.505,259.72843177,6233.482363,260.72843177,1600277336.505,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163084E+00,1.9747446495E+00,4.0228569353E+02,4.0283773119E+02,8.6079629283E-02
2020-09-16,17:28:56.526,259.72843201,6233.482368,260.72843201,1600277336.526,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163084E+00,1.9747453801E+00,4.0228569353E+02,4.0283791231E+02,8.6136080209E-02
2020-09-16,17:28:56.549,259.72843228,6233.482375,260.72843228,1600277336.549,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163084E+00,1.9747461107E+00,4.0235957238E+02,4.0291207372E+02,8.6136080209E-02
2020-09-16,17:28:56.578,259.72843263,6233.482383,260.72843263,1600277336.579,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722099537E+00,1.9744394097E+00,4.0235957238E+02,4.0291207372E+02,8.6136080209E-02
2020-09-16,17:28:56.599,259.72843287,6233.482389,260.72843287,1600277336.600,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722099537E+00,1.9744408893E+00,4.0235957238E+02,4.0291244066E+02,8.6250425862E-02
2020-09-16,17:28:56.621,259.72843311,6233.482395,260.72843311,1600277336.621,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722099537E+00,1.9744423689E+00,4.0239203613E+02,4.0294531600E+02,8.6250425862E-02
2020-09-16,17:28:56.650,259.72843345,6233.482403,260.72843345,1600277336.650,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726477141E+00,1.9748806248E+00,4.0239203613E+02,4.0294531600E+02,8.6250425862E-02
2020-09-16,17:28:56.671,259.72843369,6233.482409,260.72843369,1600277336.671,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726477141E+00,1.9748786972E+00,4.0239203613E+02,4.0294483802E+02,8.6101490644E-02
2020-09-16,17:28:56.697,259.72843400,6233.482416,260.72843400,1600277336.698,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726477141E+00,1.9748767696E+00,4.0222413452E+02,4.0277622797E+02,8.6101490644E-02
2020-09-16,17:28:56.729,259.72843436,6233.482425,260.72843436,1600277336.729,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686399E+00,1.9749978320E+00,4.0222413452E+02,4.0277622797E+02,8.6101490644E-02
2020-09-16,17:28:56.750,259.72843461,6233.482431,260.72843461,1600277336.750,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686399E+00,1.9749990571E+00,4.0222413452E+02,4.0277653161E+02,8.6196144167E-02
2020-09-16,17:28:56.770,259.72843485,6233.482436,260.72843485,1600277336.771,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686399E+00,1.9750002823E+00,4.0227279748E+02,4.0282556508E+02,8.6196144167E-02
2020-09-16,17:28:56.798,259.72843516,6233.482444,260.72843516,1600277336.798,0,963,1.5147691345E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094946E+00,1.9749410701E+00,4.0227279748E+02,4.0282556508E+02,8.6196144167E-02
2020-09-16,17:28:56.819,259.72843541,6233.482450,260.72843541,1600277336.819,0,963,1.5149052429E+02,6.0000968933E+01,2.5916666667E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094946E+00,1.9749421308E+00,4.0227279748E+02,4.0282582802E+02,8.6278098960E-02
2020-09-16,17:28:56.839,259.72843565,6233.482456,260.72843565,1600277336.840,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094946E+00,1.9749431916E+00,4.0232820073E+02,4.0288157042E+02,8.6278098960E-02
2020-09-16,17:28:56.865,259.72843595,6233.482463,260.72843595,1600277336.866,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955634E+00,1.9741283387E+00,4.0232820073E+02,4.0288157042E+02,8.6278098960E-02
2020-09-16,17:28:56.887,259.72843619,6233.482469,260.72843619,1600277336.887,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955634E+00,1.9741250467E+00,4.0232820073E+02,4.0288075393E+02,8.6023646431E-02
2020-09-16,17:28:56.907,259.72843644,6233.482474,260.72843644,1600277336.908,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955634E+00,1.9741217547E+00,4.0223813226E+02,4.0278974546E+02,8.6023646431E-02
2020-09-16,17:28:56.934,259.72843674,6233.482482,260.72843674,1600277336.934,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403459E+00,1.9747672651E+00,4.0223813226E+02,4.0278974546E+02,8.6023646431E-02
2020-09-16,17:28:56.954,259.72843698,6233.482487,260.72843698,1600277336.955,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403459E+00,1.9747667282E+00,4.0223813226E+02,4.0278961237E+02,8.5982160565E-02
2020-09-16,17:28:56.976,259.72843722,6233.482493,260.72843722,1600277336.976,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403459E+00,1.9747661913E+00,4.0224846696E+02,4.0279982815E+02,8.5982160565E-02
2020-09-16,17:28:57.003,259.72843753,6233.482501,260.72843753,1600277337.003,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410849E+00,1.9747669312E+00,4.0224846696E+02,4.0279982815E+02,8.5982160565E-02
2020-09-16,17:28:57.026,259.72843781,6233.482507,260.72843781,1600277337.027,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410849E+00,1.9747683022E+00,4.0224846696E+02,4.0280016800E+02,8.6088093370E-02
2020-09-16,17:28:57.049,259.72843808,6233.482514,260.72843808,1600277337.050,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410849E+00,1.9747696731E+00,4.0233937575E+02,4.0289154139E+02,8.6088093370E-02
2020-09-16,17:28:57.082,259.72843845,6233.482523,260.72843845,1600277337.082,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732318795E+00,1.9754612482E+00,4.0233937575E+02,4.0289154139E+02,8.6088093370E-02
2020-09-16,17:28:57.108,259.72843875,6233.482530,260.72843875,1600277337.108,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732318795E+00,1.9754607570E+00,4.0233937575E+02,4.0289141965E+02,8.6050152933E-02
2020-09-16,17:28:57.128,259.72843899,6233.482536,260.72843899,1600277337.129,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732318795E+00,1.9754602658E+00,4.0248621208E+02,4.0303833566E+02,8.6050152933E-02
2020-09-16,17:28:57.160,259.72843935,6233.482544,260.72843935,1600277337.160,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127895E+00,1.9743399120E+00,4.0248621208E+02,4.0303833566E+02,8.6050152933E-02
2020-09-16,17:28:57.181,259.72843961,6233.482551,260.72843961,1600277337.182,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127895E+00,1.9743384793E+00,4.0248621208E+02,4.0303798021E+02,8.5939423140E-02
2020-09-16,17:28:57.203,259.72843985,6233.482556,260.72843985,1600277337.203,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127895E+00,1.9743370465E+00,4.0224024848E+02,4.0279132420E+02,8.5939423140E-02
2020-09-16,17:28:57.230,259.72844017,6233.482564,260.72844017,1600277337.231,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186800E+00,1.9740426053E+00,4.0224024848E+02,4.0279132420E+02,8.5939423140E-02
2020-09-16,17:28:57.253,259.72844043,6233.482570,260.72844043,1600277337.253,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186800E+00,1.9740429134E+00,4.0224024848E+02,4.0279140058E+02,8.5963233377E-02
2020-09-16,17:28:57.273,259.72844067,6233.482576,260.72844067,1600277337.274,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718186800E+00,1.9740432214E+00,4.0226988784E+02,4.0282115694E+02,8.5963233377E-02
2020-09-16,17:28:57.302,259.72844100,6233.482584,260.72844100,1600277337.302,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243457E+00,1.9749499088E+00,4.0226988784E+02,4.0282115694E+02,8.5963233377E-02
2020-09-16,17:28:57.323,259.72844125,6233.482590,260.72844125,1600277337.324,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243457E+00,1.9749469619E+00,4.0226988784E+02,4.0282042647E+02,8.5735553251E-02
2020-09-16,17:28:57.345,259.72844149,6233.482596,260.72844149,1600277337.345,0,963,1.5151774597E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243457E+00,1.9749440151E+00,4.0231909066E+02,4.0286896607E+02,8.5735553251E-02
2020-09-16,17:28:57.374,259.72844183,6233.482604,260.72844183,1600277337.374,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159170E+00,1.9743349018E+00,4.0231909066E+02,4.0286896607E+02,8.5735553251E-02
2020-09-16,17:28:57.394,259.72844207,6233.482610,260.72844207,1600277337.395,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159170E+00,1.9743381752E+00,4.0231909066E+02,4.0286977782E+02,8.5988539572E-02
2020-09-16,17:28:57.415,259.72844231,6233.482616,260.72844231,1600277337.416,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159170E+00,1.9743414486E+00,4.0242150288E+02,4.0297314220E+02,8.5988539572E-02
2020-09-16,17:28:57.441,259.72844262,6233.482623,260.72844262,1600277337.442,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830057E+00,1.9746088387E+00,4.0242150288E+02,4.0297314220E+02,8.5988539572E-02
2020-09-16,17:28:57.473,259.72844299,6233.482632,260.72844299,1600277337.474,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830057E+00,1.9746107646E+00,4.0242150288E+02,4.0297361986E+02,8.6137366320E-02
2020-09-16,17:28:57.506,259.72844336,6233.482641,260.72844336,1600277337.506,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830057E+00,1.9746126906E+00,4.0228084378E+02,4.0283324528E+02,8.6137366320E-02
2020-09-16,17:28:57.536,259.72844372,6233.482649,260.72844372,1600277337.537,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725641716E+00,1.9747940613E+00,4.0228084378E+02,4.0283324528E+02,8.6137366320E-02
2020-09-16,17:28:57.558,259.72844396,6233.482655,260.72844396,1600277337.558,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725641716E+00,1.9747939333E+00,4.0228084378E+02,4.0283321354E+02,8.6127474139E-02
2020-09-16,17:28:57.578,259.72844420,6233.482661,260.72844420,1600277337.579,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725641716E+00,1.9747938052E+00,4.0235505921E+02,4.0290749913E+02,8.6127474139E-02
2020-09-16,17:28:57.608,259.72844454,6233.482669,260.72844454,1600277337.608,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531375E+00,1.9746826457E+00,4.0235505921E+02,4.0290749913E+02,8.6127474139E-02
2020-09-16,17:28:57.628,259.72844478,6233.482675,260.72844478,1600277337.629,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531375E+00,1.9746845281E+00,4.0235505921E+02,4.0290796590E+02,8.6272931925E-02
2020-09-16,17:28:57.653,259.72844506,6233.482681,260.72844506,1600277337.653,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531375E+00,1.9746864105E+00,4.0232071261E+02,4.0287403884E+02,8.6272931925E-02
2020-09-16,17:28:57.680,259.72844538,6233.482689,260.72844538,1600277337.681,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054562E+00,1.9750391281E+00,4.0232071261E+02,4.0287403884E+02,8.6272931925E-02
2020-09-16,17:28:57.703,259.72844564,6233.482695,260.72844564,1600277337.703,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054562E+00,1.9750365149E+00,4.0232071261E+02,4.0287339104E+02,8.6071047475E-02
2020-09-16,17:28:57.723,259.72844588,6233.482701,260.72844588,1600277337.724,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054562E+00,1.9750339018E+00,4.0228545051E+02,4.0283743276E+02,8.6071047475E-02
2020-09-16,17:28:57.753,259.72844622,6233.482709,260.72844622,1600277337.753,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004469E+00,1.9745283221E+00,4.0228545051E+02,4.0283743276E+02,8.6071047475E-02
2020-09-16,17:28:57.773,259.72844646,6233.482715,260.72844646,1600277337.774,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004469E+00,1.9745316295E+00,4.0228545051E+02,4.0283825279E+02,8.6326633563E-02
2020-09-16,17:28:57.799,259.72844676,6233.482722,260.72844676,1600277337.800,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004469E+00,1.9745349368E+00,4.0237046409E+02,4.0292420341E+02,8.6326633563E-02
2020-09-16,17:28:57.832,259.72844713,6233.482731,260.72844713,1600277337.832,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645826E+00,1.9741986920E+00,4.0237046409E+02,4.0292420341E+02,8.6326633563E-02
2020-09-16,17:28:57.852,259.72844737,6233.482737,260.72844737,1600277337.853,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645826E+00,1.9741987888E+00,4.0237046409E+02,4.0292422741E+02,8.6334111265E-02
2020-09-16,17:28:57.874,259.72844762,6233.482743,260.72844762,1600277337.874,0,963,1.5149299622E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719645826E+00,1.9741988855E+00,4.0238288300E+02,4.0293668741E+02,8.6334111265E-02
2020-09-16,17:28:57.903,259.72844795,6233.482751,260.72844795,1600277337.903,0,963,1.5151068420E+02,6.0000968933E+01,2.5925000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385021E+00,1.9746733419E+00,4.0238288300E+02,4.0293668741E+02,8.6334111265E-02
2020-09-16,17:28:57.924,259.72844819,6233.482757,260.72844819,1600277337.924,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385021E+00,1.9746697260E+00,4.0238288300E+02,4.0293579070E+02,8.6054698474E-02
2020-09-16,17:28:57.946,259.72844845,6233.482763,260.72844845,1600277337.946,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385021E+00,1.9746661100E+00,4.0225158191E+02,4.0280341280E+02,8.6054698474E-02
2020-09-16,17:28:57.973,259.72844877,6233.482771,260.72844877,1600277337.974,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214325E+00,1.9746490212E+00,4.0225158191E+02,4.0280341280E+02,8.6054698474E-02
2020-09-16,17:28:57.996,259.72844904,6233.482777,260.72844904,1600277337.997,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214325E+00,1.9746485545E+00,4.0225158191E+02,4.0280329709E+02,8.6018630682E-02
2020-09-16,17:28:58.019,259.72844929,6233.482783,260.72844929,1600277338.019,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214325E+00,1.9746480877E+00,4.0239619557E+02,4.0294799334E+02,8.6018630682E-02
2020-09-16,17:28:58.048,259.72844963,6233.482791,260.72844963,1600277338.048,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597015E+00,1.9743860612E+00,4.0239619557E+02,4.0294799334E+02,8.6018630682E-02
2020-09-16,17:28:58.069,259.72844987,6233.482797,260.72844987,1600277338.069,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597015E+00,1.9743871988E+00,4.0239619557E+02,4.0294827549E+02,8.6106545999E-02
2020-09-16,17:28:58.089,259.72845012,6233.482803,260.72845012,1600277338.090,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597015E+00,1.9743883364E+00,4.0235686306E+02,4.0290917114E+02,8.6106545999E-02
2020-09-16,17:28:58.118,259.72845044,6233.482811,260.72845044,1600277338.118,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333122E+00,1.9739614652E+00,4.0235686306E+02,4.0290917114E+02,8.6106545999E-02
2020-09-16,17:28:58.140,259.72845069,6233.482817,260.72845069,1600277338.140,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333122E+00,1.9739611341E+00,4.0235686306E+02,4.0290908902E+02,8.6080955479E-02
2020-09-16,17:28:58.161,259.72845095,6233.482823,260.72845095,1600277338.162,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333122E+00,1.9739608031E+00,4.0229024057E+02,4.0284229298E+02,8.6080955479E-02
2020-09-16,17:28:58.194,259.72845133,6233.482832,260.72845133,1600277338.195,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018164E+00,1.9748302885E+00,4.0229024057E+02,4.0284229298E+02,8.6080955479E-02
2020-09-16,17:28:58.220,259.72845163,6233.482839,260.72845163,1600277338.221,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018164E+00,1.9748323110E+00,4.0229024057E+02,4.0284279439E+02,8.6237229446E-02
2020-09-16,17:28:58.242,259.72845188,6233.482845,260.72845188,1600277338.242,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726018164E+00,1.9748343336E+00,4.0234864707E+02,4.0290178259E+02,8.6237229446E-02
2020-09-16,17:28:58.269,259.72845219,6233.482853,260.72845219,1600277338.269,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587990E+00,1.9742907016E+00,4.0234864707E+02,4.0290178259E+02,8.6237229446E-02
2020-09-16,17:28:58.289,259.72845243,6233.482858,260.72845243,1600277338.290,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587990E+00,1.9742881303E+00,4.0234864707E+02,4.0290114488E+02,8.6038501816E-02
2020-09-16,17:28:58.311,259.72845267,6233.482864,260.72845267,1600277338.311,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720587990E+00,1.9742855590E+00,4.0233650938E+02,4.0288835283E+02,8.6038501816E-02
2020-09-16,17:28:58.342,259.72845303,6233.482873,260.72845303,1600277338.342,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562960E+00,1.9740828274E+00,4.0233650938E+02,4.0288835283E+02,8.6038501816E-02
2020-09-16,17:28:58.362,259.72845328,6233.482879,260.72845328,1600277338.363,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562960E+00,1.9740836761E+00,4.0233650938E+02,4.0288856333E+02,8.6104103638E-02
2020-09-16,17:28:58.384,259.72845352,6233.482884,260.72845352,1600277338.384,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562960E+00,1.9740845248E+00,4.0227177607E+02,4.0282395168E+02,8.6104103638E-02
2020-09-16,17:28:58.414,259.72845387,6233.482893,260.72845387,1600277338.414,0,963,1.5151510620E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761985E+00,1.9749053538E+00,4.0227177607E+02,4.0282395168E+02,8.6104103638E-02
2020-09-16,17:28:58.434,259.72845410,6233.482898,260.72845410,1600277338.434,0,963,1.5150336711E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761985E+00,1.9749064918E+00,4.0227177607E+02,4.0282423379E+02,8.6192034485E-02
2020-09-16,17:28:58.454,259.72845434,6233.482904,260.72845434,1600277338.455,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726761985E+00,1.9749076299E+00,4.0227198622E+02,4.0282472634E+02,8.6192034485E-02
2020-09-16,17:28:58.483,259.72845468,6233.482912,260.72845468,1600277338.484,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281458E+00,1.9751598622E+00,4.0227198622E+02,4.0282472634E+02,8.6192034485E-02
2020-09-16,17:28:58.506,259.72845493,6233.482918,260.72845493,1600277338.506,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281458E+00,1.9751576286E+00,4.0227198622E+02,4.0282417272E+02,8.6019478284E-02
2020-09-16,17:28:58.526,259.72845517,6233.482924,260.72845517,1600277338.527,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281458E+00,1.9751553949E+00,4.0225638779E+02,4.0280799928E+02,8.6019478284E-02
2020-09-16,17:28:58.552,259.72845547,6233.482931,260.72845547,1600277338.553,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717046E+00,1.9744982127E+00,4.0225638779E+02,4.0280799928E+02,8.6019478284E-02
2020-09-16,17:28:58.585,259.72845584,6233.482940,260.72845584,1600277338.585,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717046E+00,1.9744990267E+00,4.0225638779E+02,4.0280820109E+02,8.6082383925E-02
2020-09-16,17:28:58.615,259.72845620,6233.482949,260.72845620,1600277338.616,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722717046E+00,1.9744998407E+00,4.0232571183E+02,4.0287782209E+02,8.6082383925E-02
2020-09-16,17:28:58.641,259.72845650,6233.482956,260.72845650,1600277338.642,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702987E+00,1.9746986591E+00,4.0232571183E+02,4.0287782209E+02,8.6082383925E-02
2020-09-16,17:28:58.665,259.72845678,6233.482963,260.72845678,1600277338.666,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702987E+00,1.9746999132E+00,4.0232571183E+02,4.0287813303E+02,8.6179286359E-02
2020-09-16,17:28:58.688,259.72845705,6233.482969,260.72845705,1600277338.689,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702987E+00,1.9747011672E+00,4.0232176368E+02,4.0287449038E+02,8.6179286359E-02
2020-09-16,17:28:58.717,259.72845738,6233.482977,260.72845738,1600277338.718,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808906E+00,1.9747117712E+00,4.0232176368E+02,4.0287449038E+02,8.6179286359E-02
2020-09-16,17:28:58.740,259.72845764,6233.482983,260.72845764,1600277338.740,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808906E+00,1.9747101560E+00,4.0232176368E+02,4.0287408992E+02,8.6054483043E-02
2020-09-16,17:28:58.760,259.72845788,6233.482989,260.72845788,1600277338.761,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808906E+00,1.9747085409E+00,4.0238150472E+02,4.0293351246E+02,8.6054483043E-02
2020-09-16,17:28:58.789,259.72845821,6233.482997,260.72845821,1600277338.789,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992962E+00,1.9744266284E+00,4.0238150472E+02,4.0293351246E+02,8.6054483043E-02
2020-09-16,17:28:58.812,259.72845847,6233.483003,260.72845847,1600277338.812,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992962E+00,1.9744288940E+00,4.0238150472E+02,4.0293407436E+02,8.6229572324E-02
2020-09-16,17:28:58.832,259.72845870,6233.483009,260.72845870,1600277338.832,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992962E+00,1.9744311596E+00,4.0234535794E+02,4.0289843979E+02,8.6229572324E-02
2020-09-16,17:28:58.858,259.72845900,6233.483016,260.72845900,1600277338.858,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719854206E+00,1.9742170420E+00,4.0234535794E+02,4.0289843979E+02,8.6229572324E-02
2020-09-16,17:28:58.878,259.72845925,6233.483022,260.72845925,1600277338.879,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719854206E+00,1.9742156280E+00,4.0234535794E+02,4.0289808909E+02,8.6120286616E-02
2020-09-16,17:28:58.904,259.72845955,6233.483029,260.72845955,1600277338.905,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719854206E+00,1.9742142141E+00,4.0232723274E+02,4.0287958832E+02,8.6120286616E-02
2020-09-16,17:28:58.937,259.72845992,6233.483038,260.72845992,1600277338.937,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334434E+00,1.9752634214E+00,4.0232723274E+02,4.0287958832E+02,8.6120286616E-02
2020-09-16,17:28:58.957,259.72846016,6233.483044,260.72846016,1600277338.958,0,963,1.5147988892E+02,6.0000968933E+01,2.5937500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334434E+00,1.9752631867E+00,4.0232723274E+02,4.0287953015E+02,8.6102155449E-02
2020-09-16,17:28:58.980,259.72846043,6233.483050,260.72846043,1600277338.981,0,963,1.5151283569E+02,6.0000968933E+01,2.5887500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334434E+00,1.9752629520E+00,4.0227190881E+02,4.0282407209E+02,8.6102155449E-02
2020-09-16,17:28:59.010,259.72846078,6233.483059,260.72846078,1600277339.011,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563903E+00,1.9741846818E+00,4.0227190881E+02,4.0282407209E+02,8.6102155449E-02
2020-09-16,17:28:59.032,259.72846102,6233.483064,260.72846102,1600277339.032,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563903E+00,1.9741825330E+00,4.0227190881E+02,4.0282353923E+02,8.5936069394E-02
2020-09-16,17:28:59.052,259.72846126,6233.483070,260.72846126,1600277339.053,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563903E+00,1.9741803842E+00,4.0241421400E+02,4.0296550652E+02,8.5936069394E-02
2020-09-16,17:28:59.082,259.72846160,6233.483078,260.72846160,1600277339.082,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721452480E+00,1.9743694548E+00,4.0241421400E+02,4.0296550652E+02,8.5936069394E-02
2020-09-16,17:28:59.102,259.72846184,6233.483084,260.72846184,1600277339.103,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721452480E+00,1.9743734442E+00,4.0241421400E+02,4.0296649604E+02,8.6244385381E-02
2020-09-16,17:28:59.124,259.72846208,6233.483090,260.72846208,1600277339.124,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721452480E+00,1.9743774336E+00,4.0233233167E+02,4.0288549068E+02,8.6244385381E-02
2020-09-16,17:28:59.153,259.72846242,6233.483098,260.72846242,1600277339.153,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731577525E+00,1.9753910841E+00,4.0233233167E+02,4.0288549068E+02,8.6244385381E-02
2020-09-16,17:28:59.174,259.72846266,6233.483104,260.72846266,1600277339.174,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731577525E+00,1.9753889583E+00,4.0233233167E+02,4.0288496376E+02,8.6080174897E-02
2020-09-16,17:28:59.194,259.72846291,6233.483110,260.72846291,1600277339.195,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731577525E+00,1.9753868324E+00,4.0227134731E+02,4.0282336879E+02,8.6080174897E-02
2020-09-16,17:28:59.223,259.72846324,6233.483118,260.72846324,1600277339.224,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596746E+00,1.9747880788E+00,4.0227134731E+02,4.0282336879E+02,8.6080174897E-02
2020-09-16,17:28:59.244,259.72846348,6233.483124,260.72846348,1600277339.245,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596746E+00,1.9747860069E+00,4.0227134731E+02,4.0282285515E+02,8.5920080696E-02
2020-09-16,17:28:59.266,259.72846373,6233.483129,260.72846373,1600277339.266,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596746E+00,1.9747839350E+00,4.0229779408E+02,4.0284882451E+02,8.5920080696E-02
2020-09-16,17:28:59.298,259.72846410,6233.483138,260.72846410,1600277339.298,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868254E+00,1.9756120184E+00,4.0229779408E+02,4.0284882451E+02,8.5920080696E-02
2020-09-16,17:28:59.323,259.72846440,6233.483146,260.72846440,1600277339.324,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868254E+00,1.9756138115E+00,4.0229779408E+02,4.0284926885E+02,8.6058568078E-02
2020-09-16,17:28:59.345,259.72846464,6233.483151,260.72846464,1600277339.345,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868254E+00,1.9756156045E+00,4.0238194174E+02,4.0293397630E+02,8.6058568078E-02
2020-09-16,17:28:59.374,259.72846498,6233.483159,260.72846498,1600277339.374,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173119E+00,1.9743446573E+00,4.0238194174E+02,4.0293397630E+02,8.6058568078E-02
2020-09-16,17:28:59.394,259.72846522,6233.483165,260.72846522,1600277339.395,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173119E+00,1.9743435734E+00,4.0238194174E+02,4.0293370748E+02,8.5974803675E-02
2020-09-16,17:28:59.415,259.72846546,6233.483171,260.72846546,1600277339.416,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173119E+00,1.9743424896E+00,4.0234226799E+02,4.0289371053E+02,8.5974803675E-02
2020-09-16,17:28:59.444,259.72846580,6233.483179,260.72846580,1600277339.445,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238031E+00,1.9750497779E+00,4.0234226799E+02,4.0289371053E+02,8.5974803675E-02
2020-09-16,17:28:59.466,259.72846604,6233.483185,260.72846604,1600277339.466,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238031E+00,1.9750515298E+00,4.0234226799E+02,4.0289414483E+02,8.6110146862E-02
2020-09-16,17:28:59.486,259.72846628,6233.483191,260.72846628,1600277339.487,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728238031E+00,1.9750532816E+00,4.0240918171E+02,4.0296158471E+02,8.6110146862E-02
2020-09-16,17:28:59.516,259.72846662,6233.483199,260.72846662,1600277339.516,0,963,1.5152107239E+02,6.0000968933E+01,2.5875000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665360E+00,1.9749959498E+00,4.0240918171E+02,4.0296158471E+02,8.6110146862E-02
2020-09-16,17:28:59.536,259.72846686,6233.483205,260.72846686,1600277339.537,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665360E+00,1.9749938030E+00,4.0240918171E+02,4.0296105239E+02,8.5944284771E-02
2020-09-16,17:28:59.558,259.72846711,6233.483211,260.72846711,1600277339.558,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665360E+00,1.9749916562E+00,4.0234517291E+02,4.0289642357E+02,8.5944284771E-02
2020-09-16,17:28:59.585,259.72846743,6233.483218,260.72846743,1600277339.586,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111845E+00,1.9750363551E+00,4.0234517291E+02,4.0289642357E+02,8.5944284771E-02
2020-09-16,17:28:59.611,259.72846772,6233.483225,260.72846772,1600277339.611,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111845E+00,1.9750371060E+00,4.0234517291E+02,4.0289660973E+02,8.6002297817E-02
2020-09-16,17:28:59.631,259.72846796,6233.483231,260.72846796,1600277339.632,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111845E+00,1.9750378569E+00,4.0241227982E+02,4.0296399480E+02,8.6002297817E-02
2020-09-16,17:28:59.657,259.72846826,6233.483238,260.72846826,1600277339.658,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990005E+00,1.9750256591E+00,4.0241227982E+02,4.0296399480E+02,8.6002297817E-02
2020-09-16,17:28:59.690,259.72846863,6233.483247,260.72846863,1600277339.690,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990005E+00,1.9750261578E+00,4.0241227982E+02,4.0296411845E+02,8.6040823752E-02
2020-09-16,17:28:59.720,259.72846899,6233.483256,260.72846899,1600277339.721,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990005E+00,1.9750266565E+00,4.0225840196E+02,4.0281015317E+02,8.6040823752E-02
2020-09-16,17:28:59.747,259.72846931,6233.483263,260.72846931,1600277339.748,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835035E+00,1.9751112549E+00,4.0225840196E+02,4.0281015317E+02,8.6040823752E-02
2020-09-16,17:28:59.769,259.72846955,6233.483269,260.72846955,1600277339.769,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835035E+00,1.9751132353E+00,4.0225840196E+02,4.0281064401E+02,8.6193818264E-02
2020-09-16,17:28:59.789,259.72846979,6233.483275,260.72846979,1600277339.790,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835035E+00,1.9751152156E+00,4.0237657738E+02,4.0292947266E+02,8.6193818264E-02
2020-09-16,17:28:59.819,259.72847013,6233.483283,260.72847013,1600277339.819,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724780011E+00,1.9747092545E+00,4.0237657738E+02,4.0292947266E+02,8.6193818264E-02
2020-09-16,17:28:59.839,259.72847037,6233.483289,260.72847037,1600277339.840,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724780011E+00,1.9747044773E+00,4.0237657738E+02,4.0292828804E+02,8.5824685273E-02
2020-09-16,17:28:59.861,259.72847061,6233.483295,260.72847061,1600277339.861,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724780011E+00,1.9746997002E+00,4.0233873534E+02,4.0288920962E+02,8.5824685273E-02
2020-09-16,17:28:59.890,259.72847095,6233.483303,260.72847095,1600277339.890,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893978E+00,1.9748112224E+00,4.0233873534E+02,4.0288920962E+02,8.5824685273E-02
2020-09-16,17:28:59.911,259.72847119,6233.483309,260.72847119,1600277339.911,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893978E+00,1.9748151405E+00,4.0233873534E+02,4.0289018107E+02,8.6127426382E-02
2020-09-16,17:28:59.931,259.72847144,6233.483314,260.72847144,1600277339.932,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893978E+00,1.9748190587E+00,4.0227733569E+02,4.0282966858E+02,8.6127426382E-02
2020-09-16,17:28:59.957,259.72847174,6233.483322,260.72847174,1600277339.958,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373976E+00,1.9756680170E+00,4.0227733569E+02,4.0282966858E+02,8.6127426382E-02
2020-09-16,17:28:59.979,259.72847198,6233.483328,260.72847198,1600277339.979,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373976E+00,1.9756666137E+00,4.0227733569E+02,4.0282932085E+02,8.6019046096E-02
2020-09-16,17:29:00.006,259.72847229,6233.483335,260.72847229,1600277340.006,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373976E+00,1.9756652104E+00,4.0230133795E+02,4.0285300831E+02,8.6019046096E-02
2020-09-16,17:29:00.039,259.72847269,6233.483344,260.72847269,1600277340.040,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624906E+00,1.9744889771E+00,4.0230133795E+02,4.0285300831E+02,8.6019046096E-02
2020-09-16,17:29:00.061,259.72847293,6233.483350,260.72847293,1600277340.061,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624906E+00,1.9744888877E+00,4.0230133795E+02,4.0285298616E+02,8.6012142611E-02
2020-09-16,17:29:00.082,259.72847317,6233.483356,260.72847317,1600277340.082,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624906E+00,1.9744887984E+00,4.0237601284E+02,4.0292774128E+02,8.6012142611E-02
2020-09-16,17:29:00.111,259.72847351,6233.483364,260.72847351,1600277340.111,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804394E+00,1.9749072190E+00,4.0237601284E+02,4.0292774128E+02,8.6012142611E-02
2020-09-16,17:29:00.131,259.72847375,6233.483370,260.72847375,1600277340.132,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804394E+00,1.9749086487E+00,4.0237601284E+02,4.0292809578E+02,8.6122604996E-02
2020-09-16,17:29:00.153,259.72847399,6233.483376,260.72847399,1600277340.153,0,963,1.5148869324E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804394E+00,1.9749100784E+00,4.0229431224E+02,4.0284663750E+02,8.6122604996E-02
2020-09-16,17:29:00.180,259.72847431,6233.483383,260.72847431,1600277340.180,0,963,1.5148841858E+02,5.9999656677E+01,2.5906250000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872389E+00,1.9757177898E+00,4.0229431224E+02,4.0284663750E+02,8.6122604996E-02
2020-09-16,17:29:00.203,259.72847458,6233.483390,260.72847458,1600277340.204,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872389E+00,1.9757167917E+00,4.0229431224E+02,4.0284639018E+02,8.6045520850E-02
2020-09-16,17:29:00.223,259.72847481,6233.483396,260.72847481,1600277340.224,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734872389E+00,1.9757157936E+00,4.0231746366E+02,4.0286932603E+02,8.6045520850E-02
2020-09-16,17:29:00.253,259.72847515,6233.483404,260.72847515,1600277340.253,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106759E+00,1.9752386924E+00,4.0231746366E+02,4.0286932603E+02,8.6045520850E-02
2020-09-16,17:29:00.273,259.72847539,6233.483409,260.72847539,1600277340.274,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106759E+00,1.9752406792E+00,4.0231746366E+02,4.0286981848E+02,8.6198997175E-02
2020-09-16,17:29:00.295,259.72847564,6233.483415,260.72847564,1600277340.295,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106759E+00,1.9752426659E+00,4.0227667879E+02,4.0282947003E+02,8.6198997175E-02
2020-09-16,17:29:00.325,259.72847598,6233.483424,260.72847598,1600277340.325,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753664E+00,1.9754075428E+00,4.0227667879E+02,4.0282947003E+02,8.6198997175E-02
2020-09-16,17:29:00.348,259.72847625,6233.483430,260.72847625,1600277340.348,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753664E+00,1.9754051584E+00,4.0227667879E+02,4.0282887913E+02,8.6014821352E-02
2020-09-16,17:29:00.369,259.72847650,6233.483436,260.72847650,1600277340.370,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753664E+00,1.9754027741E+00,4.0235037111E+02,4.0290208159E+02,8.6014821352E-02
2020-09-16,17:29:00.404,259.72847691,6233.483446,260.72847691,1600277340.405,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797373E+00,1.9743059082E+00,4.0235037111E+02,4.0290208159E+02,8.6014821352E-02
2020-09-16,17:29:00.434,259.72847725,6233.483454,260.72847725,1600277340.434,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797373E+00,1.9743062046E+00,4.0235037111E+02,4.0290215511E+02,8.6037731653E-02
2020-09-16,17:29:00.456,259.72847750,6233.483460,260.72847750,1600277340.456,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720797373E+00,1.9743065010E+00,4.0218864133E+02,4.0274027702E+02,8.6037731653E-02
2020-09-16,17:29:00.482,259.72847780,6233.483467,260.72847780,1600277340.482,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125230E+00,1.9748398884E+00,4.0218864133E+02,4.0274027702E+02,8.6037731653E-02
2020-09-16,17:29:00.505,259.72847807,6233.483474,260.72847807,1600277340.505,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125230E+00,1.9748396540E+00,4.0218864133E+02,4.0274021893E+02,8.6019620816E-02
2020-09-16,17:29:00.528,259.72847833,6233.483480,260.72847833,1600277340.528,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125230E+00,1.9748394196E+00,4.0238307048E+02,4.0293485660E+02,8.6019620816E-02
2020-09-16,17:29:00.555,259.72847866,6233.483488,260.72847866,1600277340.556,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682645E+00,1.9745948853E+00,4.0238307048E+02,4.0293485660E+02,8.6019620816E-02
2020-09-16,17:29:00.576,259.72847890,6233.483494,260.72847890,1600277340.577,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682645E+00,1.9745950579E+00,4.0238307048E+02,4.0293489942E+02,8.6032962336E-02
2020-09-16,17:29:00.598,259.72847914,6233.483499,260.72847914,1600277340.598,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682645E+00,1.9745952306E+00,4.0233266640E+02,4.0288446902E+02,8.6032962336E-02
2020-09-16,17:29:00.625,259.72847947,6233.483507,260.72847947,1600277340.626,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638803E+00,1.9750914060E+00,4.0233266640E+02,4.0288446902E+02,8.6032962336E-02
2020-09-16,17:29:00.648,259.72847972,6233.483513,260.72847972,1600277340.648,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638803E+00,1.9750946963E+00,4.0233266640E+02,4.0288528468E+02,8.6287155592E-02
2020-09-16,17:29:00.668,259.72847997,6233.483519,260.72847997,1600277340.669,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638803E+00,1.9750979866E+00,4.0230817757E+02,4.0286157784E+02,8.6287155592E-02
2020-09-16,17:29:00.697,259.72848030,6233.483527,260.72848030,1600277340.698,0,963,1.5148814392E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281936E+00,1.9749621462E+00,4.0230817757E+02,4.0286157784E+02,8.6287155592E-02
2020-09-16,17:29:00.719,259.72848054,6233.483533,260.72848054,1600277340.719,0,963,1.5148758952E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281936E+00,1.9749577656E+00,4.0230817757E+02,4.0286049187E+02,8.5948706621E-02
2020-09-16,17:29:00.740,259.72848079,6233.483539,260.72848079,1600277340.740,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281936E+00,1.9749533850E+00,4.0235551083E+02,4.0290680404E+02,8.5948706621E-02
2020-09-16,17:29:00.766,259.72848109,6233.483546,260.72848109,1600277340.766,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389720E+00,1.9750642884E+00,4.0235551083E+02,4.0290680404E+02,8.5948706621E-02
2020-09-16,17:29:00.798,259.72848146,6233.483555,260.72848146,1600277340.798,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389720E+00,1.9750627731E+00,4.0235551083E+02,4.0290642838E+02,8.5831643250E-02
2020-09-16,17:29:00.832,259.72848185,6233.483564,260.72848185,1600277340.832,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389720E+00,1.9750612579E+00,4.0224270020E+02,4.0279308773E+02,8.5831643250E-02
2020-09-16,17:29:00.861,259.72848219,6233.483573,260.72848219,1600277340.861,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392392E+00,1.9749614127E+00,4.0224270020E+02,4.0279308773E+02,8.5831643250E-02
2020-09-16,17:29:00.881,259.72848243,6233.483578,260.72848243,1600277340.882,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392392E+00,1.9749654416E+00,4.0224270020E+02,4.0279408635E+02,8.6142925910E-02
2020-09-16,17:29:00.903,259.72848267,6233.483584,260.72848267,1600277340.903,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392392E+00,1.9749694707E+00,4.0227803098E+02,4.0283046428E+02,8.6142925910E-02
2020-09-16,17:29:00.930,259.72848300,6233.483592,260.72848300,1600277340.931,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477533E+00,1.9750781075E+00,4.0227803098E+02,4.0283046428E+02,8.6142925910E-02
2020-09-16,17:29:00.953,259.72848325,6233.483598,260.72848325,1600277340.953,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477533E+00,1.9750762314E+00,4.0227803098E+02,4.0282999926E+02,8.5997987872E-02
2020-09-16,17:29:00.973,259.72848350,6233.483604,260.72848350,1600277340.974,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477533E+00,1.9750743554E+00,4.0228160031E+02,4.0283310848E+02,8.5997987872E-02
2020-09-16,17:29:01.003,259.72848383,6233.483612,260.72848383,1600277341.003,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731704341E+00,1.9753974004E+00,4.0228160031E+02,4.0283310848E+02,8.5997987872E-02
2020-09-16,17:29:01.023,259.72848407,6233.483618,260.72848407,1600277341.024,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731704341E+00,1.9753980255E+00,4.0228160031E+02,4.0283326340E+02,8.6046274603E-02
2020-09-16,17:29:01.045,259.72848432,6233.483624,260.72848432,1600277341.045,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731704341E+00,1.9753986506E+00,4.0236752204E+02,4.0291945792E+02,8.6046274603E-02
2020-09-16,17:29:01.071,259.72848462,6233.483631,260.72848462,1600277341.071,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007664E+00,1.9746281137E+00,4.0236752204E+02,4.0291945792E+02,8.6046274603E-02
2020-09-16,17:29:01.092,259.72848486,6233.483637,260.72848486,1600277341.092,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007664E+00,1.9746284678E+00,4.0236752204E+02,4.0291954572E+02,8.6073636852E-02
2020-09-16,17:29:01.118,259.72848517,6233.483644,260.72848517,1600277341.119,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007664E+00,1.9746288219E+00,4.0232052280E+02,4.0287256980E+02,8.6073636852E-02
2020-09-16,17:29:01.153,259.72848557,6233.483654,260.72848557,1600277341.153,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732156320E+00,1.9754446080E+00,4.0232052280E+02,4.0287256980E+02,8.6073636852E-02
2020-09-16,17:29:01.174,259.72848581,6233.483659,260.72848581,1600277341.174,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732156320E+00,1.9754454195E+00,4.0232052280E+02,4.0287277093E+02,8.6136319552E-02
2020-09-16,17:29:01.200,259.72848611,6233.483667,260.72848611,1600277341.200,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732156320E+00,1.9754462310E+00,4.0234422413E+02,4.0289670594E+02,8.6136319552E-02
2020-09-16,17:29:01.229,259.72848645,6233.483675,260.72848645,1600277341.229,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720823517E+00,1.9743116696E+00,4.0234422413E+02,4.0289670594E+02,8.6136319552E-02
2020-09-16,17:29:01.253,259.72848672,6233.483681,260.72848672,1600277341.253,0,963,1.5148481750E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720823517E+00,1.9743101351E+00,4.0234422413E+02,4.0289632539E+02,8.6017730079E-02
2020-09-16,17:29:01.273,259.72848697,6233.483687,260.72848697,1600277341.274,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720823517E+00,1.9743086007E+00,4.0238126423E+02,4.0293303575E+02,8.6017730079E-02
2020-09-16,17:29:01.299,259.72848727,6233.483694,260.72848727,1600277341.300,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072991E+00,1.9746339150E+00,4.0238126423E+02,4.0293303575E+02,8.6017730079E-02
2020-09-16,17:29:01.321,259.72848751,6233.483700,260.72848751,1600277341.321,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072991E+00,1.9746341957E+00,4.0238126423E+02,4.0293310536E+02,8.6039420635E-02
2020-09-16,17:29:01.342,259.72848775,6233.483706,260.72848775,1600277341.342,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072991E+00,1.9746344764E+00,4.0238927997E+02,4.0294120169E+02,8.6039420635E-02
2020-09-16,17:29:01.371,259.72848809,6233.483714,260.72848809,1600277341.371,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057717E+00,1.9754338506E+00,4.0238927997E+02,4.0294120169E+02,8.6039420635E-02
2020-09-16,17:29:01.392,259.72848834,6233.483720,260.72848834,1600277341.393,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057717E+00,1.9754334391E+00,4.0238927997E+02,4.0294109968E+02,8.6007632693E-02
2020-09-16,17:29:01.414,259.72848859,6233.483726,260.72848859,1600277341.414,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057717E+00,1.9754330275E+00,4.0228494521E+02,4.0283651985E+02,8.6007632693E-02
2020-09-16,17:29:01.441,259.72848891,6233.483734,260.72848891,1600277341.442,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171654E+00,1.9743431925E+00,4.0228494521E+02,4.0283651985E+02,8.6007632693E-02
2020-09-16,17:29:01.463,259.72848917,6233.483740,260.72848917,1600277341.464,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171654E+00,1.9743453787E+00,4.0228494521E+02,4.0283706195E+02,8.6176593810E-02
2020-09-16,17:29:01.484,259.72848941,6233.483746,260.72848941,1600277341.485,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171654E+00,1.9743475649E+00,4.0223496408E+02,4.0278755426E+02,8.6176593810E-02
2020-09-16,17:29:01.516,259.72848977,6233.483754,260.72848977,1600277341.516,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890026E+00,1.9747198226E+00,4.0223496408E+02,4.0278755426E+02,8.6176593810E-02
2020-09-16,17:29:01.542,259.72849007,6233.483762,260.72849007,1600277341.542,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890026E+00,1.9747207031E+00,4.0223496408E+02,4.0278777251E+02,8.6244627460E-02
2020-09-16,17:29:01.563,259.72849032,6233.483768,260.72849032,1600277341.564,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890026E+00,1.9747215836E+00,4.0232724419E+02,4.0288039776E+02,8.6244627460E-02
2020-09-16,17:29:01.589,259.72849062,6233.483775,260.72849062,1600277341.590,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731112869E+00,1.9753445722E+00,4.0232724419E+02,4.0288039776E+02,8.6244627460E-02
2020-09-16,17:29:01.611,259.72849087,6233.483781,260.72849087,1600277341.611,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731112869E+00,1.9753426473E+00,4.0232724419E+02,4.0287992063E+02,8.6095933046E-02
2020-09-16,17:29:01.631,259.72849111,6233.483787,260.72849111,1600277341.632,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731112869E+00,1.9753407223E+00,4.0239919407E+02,4.0295149213E+02,8.6095933046E-02
2020-09-16,17:29:01.657,259.72849141,6233.483794,260.72849141,1600277341.658,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993802E+00,1.9750284632E+00,4.0239919407E+02,4.0295149213E+02,8.6095933046E-02
2020-09-16,17:29:01.678,259.72849166,6233.483800,260.72849166,1600277341.679,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993802E+00,1.9750300971E+00,4.0239919407E+02,4.0295189725E+02,8.6222165566E-02
2020-09-16,17:29:01.700,259.72849190,6233.483806,260.72849190,1600277341.700,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993802E+00,1.9750317310E+00,4.0237684820E+02,4.0292992579E+02,8.6222165566E-02
2020-09-16,17:29:01.726,259.72849221,6233.483813,260.72849221,1600277341.727,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249563E+00,1.9756580149E+00,4.0237684820E+02,4.0292992579E+02,8.6222165566E-02
2020-09-16,17:29:01.747,259.72849245,6233.483819,260.72849245,1600277341.748,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249563E+00,1.9756561296E+00,4.0237684820E+02,4.0292945851E+02,8.6076558247E-02
2020-09-16,17:29:01.769,259.72849270,6233.483825,260.72849270,1600277341.769,0,963,1.5147718811E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249563E+00,1.9756542444E+00,4.0230181599E+02,4.0285385607E+02,8.6076558247E-02
2020-09-16,17:29:01.798,259.72849303,6233.483833,260.72849303,1600277341.798,0,963,1.5148163757E+02,5.9999656677E+01,2.5900000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781489E+00,1.9751068193E+00,4.0230181599E+02,4.0285385607E+02,8.6076558247E-02
2020-09-16,17:29:01.819,259.72849328,6233.483839,260.72849328,1600277341.819,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781489E+00,1.9751059653E+00,4.0230181599E+02,4.0285364438E+02,8.6010582687E-02
2020-09-16,17:29:01.841,259.72849353,6233.483845,260.72849353,1600277341.841,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781489E+00,1.9751051113E+00,4.0229399032E+02,4.0284559629E+02,8.6010582687E-02
2020-09-16,17:29:01.871,259.72849388,6233.483853,260.72849388,1600277341.871,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995620E+00,1.9746259841E+00,4.0229399032E+02,4.0284559629E+02,8.6010582687E-02
2020-09-16,17:29:01.903,259.72849425,6233.483862,260.72849425,1600277341.903,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995620E+00,1.9746261407E+00,4.0229399032E+02,4.0284563511E+02,8.6022682732E-02
2020-09-16,17:29:01.934,259.72849462,6233.483871,260.72849462,1600277341.935,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995620E+00,1.9746262973E+00,4.0228837677E+02,4.0284005269E+02,8.6022682732E-02
2020-09-16,17:29:01.963,259.72849494,6233.483879,260.72849494,1600277341.963,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906507E+00,1.9748176018E+00,4.0228837677E+02,4.0284005269E+02,8.6022682732E-02
2020-09-16,17:29:01.984,259.72849520,6233.483885,260.72849520,1600277341.985,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906507E+00,1.9748174137E+00,4.0228837677E+02,4.0284000606E+02,8.6008148918E-02
2020-09-16,17:29:02.007,259.72849546,6233.483891,260.72849546,1600277342.008,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906507E+00,1.9748172256E+00,4.0239288544E+02,4.0294461139E+02,8.6008148918E-02
2020-09-16,17:29:02.035,259.72849578,6233.483899,260.72849578,1600277342.035,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510467E+00,1.9745773511E+00,4.0239288544E+02,4.0294461139E+02,8.6008148918E-02
2020-09-16,17:29:02.055,259.72849602,6233.483904,260.72849602,1600277342.056,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510467E+00,1.9745775028E+00,4.0239288544E+02,4.0294464900E+02,8.6019869787E-02
2020-09-16,17:29:02.076,259.72849626,6233.483910,260.72849626,1600277342.077,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723510467E+00,1.9745776545E+00,4.0232071781E+02,4.0287242003E+02,8.6019869787E-02
2020-09-16,17:29:02.105,259.72849659,6233.483918,260.72849659,1600277342.105,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206442E+00,1.9737463145E+00,4.0232071781E+02,4.0287242003E+02,8.6019869787E-02
2020-09-16,17:29:02.125,259.72849683,6233.483924,260.72849683,1600277342.126,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206442E+00,1.9737499949E+00,4.0232071781E+02,4.0287333300E+02,8.6304397997E-02
2020-09-16,17:29:02.148,259.72849708,6233.483930,260.72849708,1600277342.148,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206442E+00,1.9737536754E+00,4.0226398805E+02,4.0281743817E+02,8.6304397997E-02
2020-09-16,17:29:02.174,259.72849738,6233.483937,260.72849738,1600277342.174,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717769363E+00,1.9740102578E+00,4.0226398805E+02,4.0281743817E+02,8.6304397997E-02
2020-09-16,17:29:02.194,259.72849763,6233.483943,260.72849763,1600277342.195,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717769363E+00,1.9740068054E+00,4.0226398805E+02,4.0281658198E+02,8.6037531907E-02
2020-09-16,17:29:02.221,259.72849794,6233.483951,260.72849794,1600277342.222,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717769363E+00,1.9740033530E+00,4.0228341584E+02,4.0283518024E+02,8.6037531907E-02
2020-09-16,17:29:02.255,259.72849832,6233.483960,260.72849832,1600277342.255,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882082E+00,1.9749156538E+00,4.0228341584E+02,4.0283518024E+02,8.6037531907E-02
2020-09-16,17:29:02.276,259.72849858,6233.483966,260.72849858,1600277342.277,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882082E+00,1.9749168640E+00,4.0228341584E+02,4.0283548024E+02,8.6131033756E-02
2020-09-16,17:29:02.298,259.72849882,6233.483972,260.72849882,1600277342.298,0,963,1.5148460388E+02,5.9999656677E+01,2.5875000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882082E+00,1.9749180742E+00,4.0241044261E+02,4.0296298141E+02,8.6131033756E-02
2020-09-16,17:29:02.326,259.72849916,6233.483980,260.72849916,1600277342.327,0,963,1.5148911133E+02,5.9999656677E+01,2.5887500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747202E+00,1.9755052491E+00,4.0241044261E+02,4.0296298141E+02,8.6131033756E-02
2020-09-16,17:29:02.349,259.72849942,6233.483986,260.72849942,1600277342.350,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747202E+00,1.9755054031E+00,4.0241044261E+02,4.0296301959E+02,8.6142929383E-02
2020-09-16,17:29:02.372,259.72849969,6233.483992,260.72849969,1600277342.373,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747202E+00,1.9755055571E+00,4.0223107438E+02,4.0278344322E+02,8.6142929383E-02
2020-09-16,17:29:02.403,259.72850003,6233.484001,260.72850003,1600277342.403,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428760E+00,1.9740720942E+00,4.0223107438E+02,4.0278344322E+02,8.6142929383E-02
2020-09-16,17:29:02.424,259.72850028,6233.484007,260.72850028,1600277342.424,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428760E+00,1.9740706978E+00,4.0223107438E+02,4.0278309696E+02,8.6034995035E-02
2020-09-16,17:29:02.444,259.72850052,6233.484012,260.72850052,1600277342.445,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428760E+00,1.9740693015E+00,4.0218441265E+02,4.0273602498E+02,8.6034995035E-02
2020-09-16,17:29:02.473,259.72850086,6233.484021,260.72850086,1600277342.474,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839786E+00,1.9743106763E+00,4.0218441265E+02,4.0273602498E+02,8.6034995035E-02
2020-09-16,17:29:02.494,259.72850110,6233.484026,260.72850110,1600277342.495,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839786E+00,1.9743116478E+00,4.0218441265E+02,4.0273626583E+02,8.6110082094E-02
2020-09-16,17:29:02.516,259.72850134,6233.484032,260.72850134,1600277342.516,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720839786E+00,1.9743126194E+00,4.0232787651E+02,4.0288016749E+02,8.6110082094E-02
2020-09-16,17:29:02.545,259.72850168,6233.484040,260.72850168,1600277342.545,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993409E+00,1.9748285641E+00,4.0232787651E+02,4.0288016749E+02,8.6110082094E-02
2020-09-16,17:29:02.565,259.72850192,6233.484046,260.72850192,1600277342.566,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993409E+00,1.9748243196E+00,4.0232787651E+02,4.0287911514E+02,8.5782125204E-02
2020-09-16,17:29:02.586,259.72850216,6233.484052,260.72850216,1600277342.587,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993409E+00,1.9748200751E+00,4.0232128398E+02,4.0287146126E+02,8.5782125204E-02
2020-09-16,17:29:02.618,259.72850253,6233.484061,260.72850253,1600277342.619,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727865051E+00,1.9750074500E+00,4.0232128398E+02,4.0287146126E+02,8.5782125204E-02
2020-09-16,17:29:02.644,259.72850284,6233.484068,260.72850284,1600277342.645,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727865051E+00,1.9750146192E+00,4.0232128398E+02,4.0287323851E+02,8.6336011774E-02
2020-09-16,17:29:02.665,259.72850308,6233.484074,260.72850308,1600277342.666,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727865051E+00,1.9750217885E+00,4.0230882341E+02,4.0286253809E+02,8.6336011774E-02
2020-09-16,17:29:02.694,259.72850341,6233.484082,260.72850341,1600277342.695,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844382E+00,1.9744190394E+00,4.0230882341E+02,4.0286253809E+02,8.6336011774E-02
2020-09-16,17:29:02.716,259.72850366,6233.484088,260.72850366,1600277342.716,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844382E+00,1.9744150741E+00,4.0230882341E+02,4.0286155482E+02,8.6029570777E-02
2020-09-16,17:29:02.736,259.72850390,6233.484094,260.72850390,1600277342.737,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844382E+00,1.9744111089E+00,4.0234369553E+02,4.0289549152E+02,8.6029570777E-02
2020-09-16,17:29:02.763,259.72850421,6233.484101,260.72850421,1600277342.764,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890853E+00,1.9754168904E+00,4.0234369553E+02,4.0289549152E+02,8.6029570777E-02
2020-09-16,17:29:02.785,259.72850446,6233.484107,260.72850446,1600277342.785,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890853E+00,1.9754170324E+00,4.0234369553E+02,4.0289552673E+02,8.6040542950E-02
2020-09-16,17:29:02.805,259.72850470,6233.484113,260.72850470,1600277342.806,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731890853E+00,1.9754171745E+00,4.0242963685E+02,4.0298162113E+02,8.6040542950E-02
2020-09-16,17:29:02.835,259.72850505,6233.484121,260.72850505,1600277342.836,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388679E+00,1.9755671262E+00,4.0242963685E+02,4.0298162113E+02,8.6040542950E-02
2020-09-16,17:29:02.858,259.72850530,6233.484127,260.72850530,1600277342.858,0,963,1.5150714111E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388679E+00,1.9755667307E+00,4.0242963685E+02,4.0298152311E+02,8.6010001568E-02
2020-09-16,17:29:02.878,259.72850554,6233.484133,260.72850554,1600277342.879,0,963,1.5146038818E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388679E+00,1.9755663353E+00,4.0237086841E+02,4.0292257606E+02,8.6010001568E-02
2020-09-16,17:29:02.905,259.72850586,6233.484141,260.72850586,1600277342.906,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724353391E+00,1.9746617866E+00,4.0237086841E+02,4.0292257606E+02,8.6010001568E-02
2020-09-16,17:29:02.927,259.72850610,6233.484146,260.72850610,1600277342.927,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724353391E+00,1.9746633806E+00,4.0237086841E+02,4.0292297133E+02,8.6133173397E-02
2020-09-16,17:29:02.947,259.72850634,6233.484152,260.72850634,1600277342.948,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724353391E+00,1.9746649746E+00,4.0226854212E+02,4.0282089982E+02,8.6133173397E-02
2020-09-16,17:29:02.976,259.72850668,6233.484160,260.72850668,1600277342.977,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473384E+00,1.9749773266E+00,4.0226854212E+02,4.0282089982E+02,8.6133173397E-02
2020-09-16,17:29:03.009,259.72850705,6233.484169,260.72850705,1600277343.009,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473384E+00,1.9749788308E+00,4.0226854212E+02,4.0282127267E+02,8.6249387996E-02
2020-09-16,17:29:03.039,259.72850741,6233.484178,260.72850741,1600277343.040,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473384E+00,1.9749803350E+00,4.0236569906E+02,4.0291893605E+02,8.6249387996E-02
2020-09-16,17:29:03.069,259.72850774,6233.484186,260.72850774,1600277343.069,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042206E+00,1.9741362628E+00,4.0236569906E+02,4.0291893605E+02,8.6249387996E-02
2020-09-16,17:29:03.091,259.72850800,6233.484192,260.72850800,1600277343.091,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042206E+00,1.9741329871E+00,4.0236569906E+02,4.0291812352E+02,8.5996195015E-02
2020-09-16,17:29:03.114,259.72850826,6233.484198,260.72850826,1600277343.114,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042206E+00,1.9741297114E+00,4.0227565451E+02,4.0282714301E+02,8.5996195015E-02
2020-09-16,17:29:03.140,259.72850856,6233.484206,260.72850856,1600277343.140,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361026E+00,1.9747623065E+00,4.0227565451E+02,4.0282714301E+02,8.5996195015E-02
2020-09-16,17:29:03.163,259.72850883,6233.484212,260.72850883,1600277343.163,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361026E+00,1.9747609847E+00,4.0227565451E+02,4.0282681534E+02,8.5894065435E-02
2020-09-16,17:29:03.184,259.72850909,6233.484218,260.72850909,1600277343.185,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361026E+00,1.9747596630E+00,4.0228881514E+02,4.0283966633E+02,8.5894065435E-02
2020-09-16,17:29:03.213,259.72850942,6233.484226,260.72850942,1600277343.214,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748629905E+00,4.0228881514E+02,4.0283966633E+02,8.5894065435E-02
2020-09-16,17:29:03.234,259.72850966,6233.484232,260.72850966,1600277343.235,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748654919E+00,4.0228881514E+02,4.0284028642E+02,8.6087333230E-02
2020-09-16,17:29:03.256,259.72850992,6233.484238,260.72850992,1600277343.257,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748679933E+00,4.0236794673E+02,4.0292014671E+02,8.6087333230E-02
2020-09-16,17:29:03.285,259.72851024,6233.484246,260.72851024,1600277343.285,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793121E+00,1.9747078109E+00,4.0236794673E+02,4.0292014671E+02,8.6087333230E-02
2020-09-16,17:29:03.305,259.72851049,6233.484252,260.72851049,1600277343.306,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793121E+00,1.9747045579E+00,4.0236794673E+02,4.0291934007E+02,8.5835976808E-02
2020-09-16,17:29:03.332,259.72851080,6233.484259,260.72851080,1600277343.333,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724793121E+00,1.9747013050E+00,4.0226719700E+02,4.0281764586E+02,8.5835976808E-02
2020-09-16,17:29:03.368,259.72851122,6233.484269,260.72851122,1600277343.369,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901197E+00,1.9745118995E+00,4.0226719700E+02,4.0281764586E+02,8.5835976808E-02
2020-09-16,17:29:03.390,259.72851146,6233.484275,260.72851146,1600277343.390,0,963,1.5144869995E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901197E+00,1.9745159487E+00,4.0226719700E+02,4.0281864979E+02,8.6148895235E-02
2020-09-16,17:29:03.411,259.72851170,6233.484281,260.72851170,1600277343.411,0,963,1.5149424744E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901197E+00,1.9745199980E+00,4.0235441475E+02,4.0290699126E+02,8.6148895235E-02
2020-09-16,17:29:03.440,259.72851204,6233.484289,260.72851204,1600277343.440,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387041E+00,1.9751693156E+00,4.0235441475E+02,4.0290699126E+02,8.6148895235E-02
2020-09-16,17:29:03.460,259.72851228,6233.484295,260.72851228,1600277343.461,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387041E+00,1.9751678442E+00,4.0235441475E+02,4.0290662648E+02,8.6035221280E-02
2020-09-16,17:29:03.482,259.72851252,6233.484301,260.72851252,1600277343.482,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387041E+00,1.9751663727E+00,4.0234980497E+02,4.0290164560E+02,8.6035221280E-02
2020-09-16,17:29:03.510,259.72851286,6233.484309,260.72851286,1600277343.511,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726947091E+00,1.9749221022E+00,4.0234980497E+02,4.0290164560E+02,8.6035221280E-02
2020-09-16,17:29:03.535,259.72851314,6233.484315,260.72851314,1600277343.535,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726947091E+00,1.9749216653E+00,4.0234980497E+02,4.0290153727E+02,8.6001464347E-02
2020-09-16,17:29:03.555,259.72851338,6233.484321,260.72851338,1600277343.556,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726947091E+00,1.9749212284E+00,4.0230435512E+02,4.0285591679E+02,8.6001464347E-02
2020-09-16,17:29:03.582,259.72851368,6233.484328,260.72851368,1600277343.582,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541037E+00,1.9743800128E+00,4.0230435512E+02,4.0285591679E+02,8.6001464347E-02
2020-09-16,17:29:03.602,259.72851392,6233.484334,260.72851392,1600277343.603,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541037E+00,1.9743808318E+00,4.0230435512E+02,4.0285611987E+02,8.6064757477E-02
2020-09-16,17:29:03.624,259.72851417,6233.484340,260.72851417,1600277343.624,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541037E+00,1.9743816508E+00,4.0229538304E+02,4.0284733856E+02,8.6064757477E-02
2020-09-16,17:29:03.653,259.72851450,6233.484348,260.72851450,1600277343.653,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920993E+00,1.9756210448E+00,4.0229538304E+02,4.0284733856E+02,8.6064757477E-02
2020-09-16,17:29:03.674,259.72851475,6233.484354,260.72851475,1600277343.674,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920993E+00,1.9756179551E+00,4.0229538304E+02,4.0284657292E+02,8.5826131424E-02
2020-09-16,17:29:03.694,259.72851499,6233.484360,260.72851499,1600277343.695,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920993E+00,1.9756148655E+00,4.0227737203E+02,4.0282777164E+02,8.5826131424E-02
2020-09-16,17:29:03.729,259.72851538,6233.484369,260.72851538,1600277343.729,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344013E+00,1.9742556383E+00,4.0227737203E+02,4.0282777164E+02,8.5826131424E-02
2020-09-16,17:29:03.756,259.72851569,6233.484377,260.72851569,1600277343.756,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344013E+00,1.9742603421E+00,4.0227737203E+02,4.0282893804E+02,8.6189683772E-02
2020-09-16,17:29:03.776,259.72851594,6233.484382,260.72851594,1600277343.777,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344013E+00,1.9742650460E+00,4.0243255904E+02,4.0298550471E+02,8.6189683772E-02
2020-09-16,17:29:03.803,259.72851625,6233.484390,260.72851625,1600277343.804,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958885E+00,1.9742264896E+00,4.0243255904E+02,4.0298550471E+02,8.6189683772E-02
2020-09-16,17:29:03.823,259.72851648,6233.484396,260.72851648,1600277343.824,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958885E+00,1.9742251085E+00,4.0243255904E+02,4.0298516211E+02,8.6082942949E-02
2020-09-16,17:29:03.845,259.72851672,6233.484401,260.72851672,1600277343.845,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719958885E+00,1.9742237275E+00,4.0227410296E+02,4.0282614598E+02,8.6082942949E-02
2020-09-16,17:29:03.874,259.72851706,6233.484409,260.72851706,1600277343.874,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057040E+00,1.9748342319E+00,4.0227410296E+02,4.0282614598E+02,8.6082942949E-02
2020-09-16,17:29:03.897,259.72851733,6233.484416,260.72851733,1600277343.897,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057040E+00,1.9748341105E+00,4.0227410296E+02,4.0282611590E+02,8.6073567830E-02
2020-09-16,17:29:03.921,259.72851762,6233.484423,260.72851762,1600277343.922,0,963,1.5152461243E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057040E+00,1.9748339892E+00,4.0230855878E+02,4.0286058892E+02,8.6073567830E-02
2020-09-16,17:29:03.953,259.72851797,6233.484431,260.72851797,1600277343.953,0,963,1.5152286377E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530873E+00,1.9741806353E+00,4.0230855878E+02,4.0286058892E+02,8.6073567830E-02
2020-09-16,17:29:03.976,259.72851825,6233.484438,260.72851825,1600277343.977,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530873E+00,1.9741806971E+00,4.0230855878E+02,4.0286060425E+02,8.6078347335E-02
2020-09-16,17:29:03.997,259.72851850,6233.484444,260.72851850,1600277343.998,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530873E+00,1.9741807590E+00,4.0234267090E+02,4.0289477852E+02,8.6078347335E-02
2020-09-16,17:29:04.026,259.72851883,6233.484452,260.72851883,1600277344.027,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726221564E+00,1.9748505840E+00,4.0234267090E+02,4.0289477852E+02,8.6078347335E-02
2020-09-16,17:29:04.048,259.72851907,6233.484458,260.72851907,1600277344.048,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726221564E+00,1.9748511886E+00,4.0234267090E+02,4.0289492842E+02,8.6125060630E-02
2020-09-16,17:29:04.069,259.72851932,6233.484464,260.72851932,1600277344.069,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726221564E+00,1.9748517931E+00,4.0233538699E+02,4.0288778441E+02,8.6125060630E-02
2020-09-16,17:29:04.095,259.72851962,6233.484471,260.72851962,1600277344.095,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720547488E+00,1.9742837441E+00,4.0233538699E+02,4.0288778441E+02,8.6125060630E-02
2020-09-16,17:29:04.127,259.72851999,6233.484480,260.72851999,1600277344.127,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720547488E+00,1.9742836812E+00,4.0233538699E+02,4.0288776880E+02,8.6120195424E-02
2020-09-16,17:29:04.157,259.72852035,6233.484488,260.72852035,1600277344.158,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720547488E+00,1.9742836182E+00,4.0225698655E+02,4.0280924511E+02,8.6120195424E-02
2020-09-16,17:29:04.187,259.72852068,6233.484496,260.72852068,1600277344.187,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032436E+00,1.9746325070E+00,4.0225698655E+02,4.0280924511E+02,8.6120195424E-02
2020-09-16,17:29:04.209,259.72852094,6233.484503,260.72852094,1600277344.209,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032436E+00,1.9746348753E+00,4.0225698655E+02,4.0280983225E+02,8.6303205651E-02
2020-09-16,17:29:04.229,259.72852117,6233.484508,260.72852117,1600277344.229,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032436E+00,1.9746372436E+00,4.0232451290E+02,4.0287803864E+02,8.6303205651E-02
2020-09-16,17:29:04.257,259.72852150,6233.484516,260.72852150,1600277344.258,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896999E+00,1.9752243642E+00,4.0232451290E+02,4.0287803864E+02,8.6303205651E-02
2020-09-16,17:29:04.282,259.72852178,6233.484523,260.72852178,1600277344.282,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896999E+00,1.9752250038E+00,4.0232451290E+02,4.0287819721E+02,8.6352622657E-02
2020-09-16,17:29:04.302,259.72852203,6233.484529,260.72852203,1600277344.303,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896999E+00,1.9752256435E+00,4.0235866082E+02,4.0291255070E+02,8.6352622657E-02
2020-09-16,17:29:04.332,259.72852236,6233.484537,260.72852236,1600277344.332,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832194E+00,1.9753192690E+00,4.0235866082E+02,4.0291255070E+02,8.6352622657E-02
2020-09-16,17:29:04.352,259.72852260,6233.484542,260.72852260,1600277344.353,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832194E+00,1.9753181648E+00,4.0235866082E+02,4.0291227698E+02,8.6267325164E-02
2020-09-16,17:29:04.374,259.72852285,6233.484548,260.72852285,1600277344.374,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832194E+00,1.9753170606E+00,4.0222988730E+02,4.0278305264E+02,8.6267325164E-02
2020-09-16,17:29:04.403,259.72852318,6233.484556,260.72852318,1600277344.403,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354573E+00,1.9754694708E+00,4.0222988730E+02,4.0278305264E+02,8.6267325164E-02
2020-09-16,17:29:04.424,259.72852343,6233.484562,260.72852343,1600277344.424,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354573E+00,1.9754683806E+00,4.0222988730E+02,4.0278278248E+02,8.6183113889E-02
2020-09-16,17:29:04.450,259.72852374,6233.484570,260.72852374,1600277344.451,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354573E+00,1.9754672904E+00,4.0237212973E+02,4.0292495019E+02,8.6183113889E-02
2020-09-16,17:29:04.484,259.72852413,6233.484579,260.72852413,1600277344.485,0,963,1.5151878357E+02,5.9999656677E+01,2.5937500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478607E+00,1.9751793685E+00,4.0237212973E+02,4.0292495019E+02,8.6183113889E-02
2020-09-16,17:29:04.506,259.72852438,6233.484585,260.72852438,1600277344.506,0,963,1.5145394389E+02,5.9999677022E+01,2.5937500000E+01,6.0220298767E+01,5.9999331156E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478607E+00,1.9751792228E+00,4.0237212973E+02,4.0292491406E+02,8.6171855732E-02
2020-09-16,17:29:04.528,259.72852463,6233.484591,260.72852463,1600277344.528,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478607E+00,1.9751790771E+00,4.0223618351E+02,4.0278874496E+02,8.6171855732E-02
2020-09-16,17:29:04.555,259.72852495,6233.484599,260.72852495,1600277344.556,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772114E+00,1.9751083479E+00,4.0223618351E+02,4.0278874496E+02,8.6171855732E-02
2020-09-16,17:29:04.576,259.72852520,6233.484605,260.72852520,1600277344.577,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772114E+00,1.9751077129E+00,4.0223618351E+02,4.0278858759E+02,8.6122801557E-02
2020-09-16,17:29:04.598,259.72852544,6233.484611,260.72852544,1600277344.598,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772114E+00,1.9751070779E+00,4.0218876985E+02,4.0274095147E+02,8.6122801557E-02
2020-09-16,17:29:04.627,259.72852578,6233.484619,260.72852578,1600277344.627,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075712E+00,1.9757381502E+00,4.0218876985E+02,4.0274095147E+02,8.6122801557E-02
2020-09-16,17:29:04.648,259.72852602,6233.484624,260.72852602,1600277344.648,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075712E+00,1.9757356865E+00,4.0218876985E+02,4.0274034115E+02,8.5932532645E-02
2020-09-16,17:29:04.668,259.72852626,6233.484630,260.72852626,1600277344.669,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075712E+00,1.9757332229E+00,4.0227296679E+02,4.0282404311E+02,8.5932532645E-02
2020-09-16,17:29:04.697,259.72852660,6233.484638,260.72852660,1600277344.698,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233756E+00,1.9751483685E+00,4.0227296679E+02,4.0282404311E+02,8.5932532645E-02
2020-09-16,17:29:04.720,259.72852686,6233.484645,260.72852686,1600277344.721,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233756E+00,1.9751496199E+00,4.0227296679E+02,4.0282435330E+02,8.6029213462E-02
2020-09-16,17:29:04.743,259.72852712,6233.484651,260.72852712,1600277344.743,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233756E+00,1.9751508714E+00,4.0235562041E+02,4.0290743046E+02,8.6029213462E-02
2020-09-16,17:29:04.770,259.72852744,6233.484659,260.72852744,1600277344.771,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632418E+00,1.9746902181E+00,4.0235562041E+02,4.0290743046E+02,8.6029213462E-02
2020-09-16,17:29:04.795,259.72852772,6233.484665,260.72852772,1600277344.795,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632418E+00,1.9746910643E+00,4.0235562041E+02,4.0290764030E+02,8.6094605842E-02
2020-09-16,17:29:04.818,259.72852799,6233.484672,260.72852799,1600277344.818,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632418E+00,1.9746919106E+00,4.0232320756E+02,4.0287539281E+02,8.6094605842E-02
2020-09-16,17:29:04.852,259.72852839,6233.484681,260.72852839,1600277344.853,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950876E+00,1.9751242444E+00,4.0232320756E+02,4.0287539281E+02,8.6094605842E-02
2020-09-16,17:29:04.881,259.72852873,6233.484689,260.72852873,1600277344.882,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950876E+00,1.9751259736E+00,4.0232320756E+02,4.0287582146E+02,8.6228192367E-02
2020-09-16,17:29:04.903,259.72852897,6233.484695,260.72852897,1600277344.903,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950876E+00,1.9751277027E+00,4.0234703834E+02,4.0290011364E+02,8.6228192367E-02
2020-09-16,17:29:04.928,259.72852927,6233.484702,260.72852927,1600277344.929,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673652E+00,1.9742990436E+00,4.0234703834E+02,4.0290011364E+02,8.6228192367E-02
2020-09-16,17:29:04.950,259.72852951,6233.484708,260.72852951,1600277344.950,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673652E+00,1.9742985623E+00,4.0234703834E+02,4.0289999429E+02,8.6190999276E-02
2020-09-16,17:29:04.970,259.72852976,6233.484714,260.72852976,1600277344.971,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720673652E+00,1.9742980811E+00,4.0228738124E+02,4.0284013587E+02,8.6190999276E-02
2020-09-16,17:29:05.000,259.72853010,6233.484722,260.72853010,1600277345.001,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157670E+00,1.9743465377E+00,4.0228738124E+02,4.0284013587E+02,8.6190999276E-02
2020-09-16,17:29:05.022,259.72853035,6233.484728,260.72853035,1600277345.022,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157670E+00,1.9743466987E+00,4.0228738124E+02,4.0284017580E+02,8.6203446918E-02
2020-09-16,17:29:05.042,259.72853058,6233.484734,260.72853058,1600277345.042,0,963,1.5142152405E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157670E+00,1.9743468598E+00,4.0224611779E+02,4.0279889559E+02,8.6203446918E-02
2020-09-16,17:29:05.072,259.72853093,6233.484742,260.72853093,1600277345.072,0,963,1.5149606018E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254778E+00,1.9749572604E+00,4.0224611779E+02,4.0279889559E+02,8.6203446918E-02
2020-09-16,17:29:05.092,259.72853117,6233.484748,260.72853117,1600277345.093,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254778E+00,1.9749567633E+00,4.0224611779E+02,4.0279877237E+02,8.6165038327E-02
2020-09-16,17:29:05.114,259.72853141,6233.484754,260.72853141,1600277345.114,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727254778E+00,1.9749562662E+00,4.0221882088E+02,4.0277131474E+02,8.6165038327E-02
2020-09-16,17:29:05.141,259.72853174,6233.484762,260.72853174,1600277345.142,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371942E+00,1.9747677696E+00,4.0221882088E+02,4.0277131474E+02,8.6165038327E-02
2020-09-16,17:29:05.164,259.72853199,6233.484768,260.72853199,1600277345.164,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371942E+00,1.9747675030E+00,4.0221882088E+02,4.0277124865E+02,8.6144437305E-02
2020-09-16,17:29:05.184,259.72853223,6233.484774,260.72853223,1600277345.185,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725371942E+00,1.9747672364E+00,4.0234421790E+02,4.0289675180E+02,8.6144437305E-02
2020-09-16,17:29:05.210,259.72853253,6233.484781,260.72853253,1600277345.211,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472865E+00,1.9747773402E+00,4.0234421790E+02,4.0289675180E+02,8.6144437305E-02
2020-09-16,17:29:05.243,259.72853291,6233.484790,260.72853291,1600277345.243,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472865E+00,1.9747778847E+00,4.0234421790E+02,4.0289688681E+02,8.6186511747E-02
2020-09-16,17:29:05.273,259.72853326,6233.484798,260.72853326,1600277345.274,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472865E+00,1.9747784292E+00,4.0220949474E+02,4.0276211356E+02,8.6186511747E-02
2020-09-16,17:29:05.305,259.72853362,6233.484807,260.72853362,1600277345.305,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302998E+00,1.9751618757E+00,4.0220949474E+02,4.0276211356E+02,8.6186511747E-02
2020-09-16,17:29:05.326,259.72853388,6233.484813,260.72853388,1600277345.327,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302998E+00,1.9751620069E+00,4.0220949474E+02,4.0276214607E+02,8.6196645652E-02
2020-09-16,17:29:05.348,259.72853412,6233.484819,260.72853412,1600277345.348,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302998E+00,1.9751621381E+00,4.0236218275E+02,4.0291507640E+02,8.6196645652E-02
2020-09-16,17:29:05.377,259.72853446,6233.484827,260.72853446,1600277345.377,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299083E+00,1.9745610674E+00,4.0236218275E+02,4.0291507640E+02,8.6196645652E-02
2020-09-16,17:29:05.398,259.72853470,6233.484833,260.72853470,1600277345.398,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299083E+00,1.9745615052E+00,4.0236218275E+02,4.0291518497E+02,8.6230478665E-02
2020-09-16,17:29:05.418,259.72853494,6233.484839,260.72853494,1600277345.419,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299083E+00,1.9745619430E+00,4.0237199883E+02,4.0292512312E+02,8.6230478665E-02
2020-09-16,17:29:05.447,259.72853528,6233.484847,260.72853528,1600277345.448,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823504E+00,1.9750148971E+00,4.0237199883E+02,4.0292512312E+02,8.6230478665E-02
2020-09-16,17:29:05.469,259.72853552,6233.484853,260.72853552,1600277345.469,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823504E+00,1.9750142719E+00,4.0237199883E+02,4.0292496811E+02,8.6182175227E-02
2020-09-16,17:29:05.490,259.72853576,6233.484858,260.72853576,1600277345.490,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823504E+00,1.9750136467E+00,4.0229190470E+02,4.0284460892E+02,8.6182175227E-02
2020-09-16,17:29:05.516,259.72853606,6233.484866,260.72853606,1600277345.516,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432284E+00,1.9753749328E+00,4.0229190470E+02,4.0284460892E+02,8.6182175227E-02
2020-09-16,17:29:05.536,259.72853631,6233.484871,260.72853631,1600277345.537,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432284E+00,1.9753743721E+00,4.0229190470E+02,4.0284446995E+02,8.6138861102E-02
2020-09-16,17:29:05.563,259.72853662,6233.484879,260.72853662,1600277345.564,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432284E+00,1.9753738113E+00,4.0220988578E+02,4.0276219943E+02,8.6138861102E-02
2020-09-16,17:29:05.595,259.72853698,6233.484888,260.72853698,1600277345.595,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563202E+00,1.9737851093E+00,4.0220988578E+02,4.0276219943E+02,8.6138861102E-02
2020-09-16,17:29:05.617,259.72853723,6233.484894,260.72853723,1600277345.617,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563202E+00,1.9737849411E+00,4.0220988578E+02,4.0276215773E+02,8.6125863415E-02
2020-09-16,17:29:05.637,259.72853747,6233.484899,260.72853747,1600277345.637,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715563202E+00,1.9737847730E+00,4.0228771913E+02,4.0284005625E+02,8.6125863415E-02
2020-09-16,17:29:05.665,259.72853780,6233.484907,260.72853780,1600277345.666,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728253885E+00,1.9750552757E+00,4.0228771913E+02,4.0284005625E+02,8.6125863415E-02
2020-09-16,17:29:05.687,259.72853804,6233.484913,260.72853804,1600277345.687,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728253885E+00,1.9750571429E+00,4.0228771913E+02,4.0284051909E+02,8.6270118250E-02
2020-09-16,17:29:05.707,259.72853829,6233.484919,260.72853829,1600277345.708,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728253885E+00,1.9750590101E+00,4.0232767609E+02,4.0288099384E+02,8.6270118250E-02
2020-09-16,17:29:05.736,259.72853862,6233.484927,260.72853862,1600277345.737,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950350E+00,1.9748283957E+00,4.0232767609E+02,4.0288099384E+02,8.6270118250E-02
2020-09-16,17:29:05.757,259.72853887,6233.484933,260.72853887,1600277345.758,0,963,1.5151469421E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950350E+00,1.9748278575E+00,4.0232767609E+02,4.0288086038E+02,8.6228526766E-02
2020-09-16,17:29:05.779,259.72853911,6233.484939,260.72853911,1600277345.779,0,963,1.5148498993E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950350E+00,1.9748273192E+00,4.0226367495E+02,4.0281663780E+02,8.6228526766E-02
2020-09-16,17:29:05.805,259.72853942,6233.484946,260.72853942,1600277345.806,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284663E+00,1.9753613542E+00,4.0226367495E+02,4.0281663780E+02,8.6228526766E-02
2020-09-16,17:29:05.826,259.72853966,6233.484952,260.72853966,1600277345.827,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284663E+00,1.9753577057E+00,4.0226367495E+02,4.0281573362E+02,8.5946699562E-02
2020-09-16,17:29:05.852,259.72853997,6233.484959,260.72853997,1600277345.853,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284663E+00,1.9753540573E+00,4.0229394444E+02,4.0284514041E+02,8.5946699562E-02
2020-09-16,17:29:05.884,259.72854032,6233.484968,260.72854032,1600277345.884,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336874E+00,1.9735572539E+00,4.0229394444E+02,4.0284514041E+02,8.5946699562E-02
2020-09-16,17:29:05.905,259.72854058,6233.484974,260.72854058,1600277345.906,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336874E+00,1.9735586942E+00,4.0229394444E+02,4.0284549771E+02,8.6058059973E-02
2020-09-16,17:29:05.927,259.72854082,6233.484980,260.72854082,1600277345.927,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336874E+00,1.9735601346E+00,4.0226167387E+02,4.0281354017E+02,8.6058059973E-02
2020-09-16,17:29:05.961,259.72854123,6233.484989,260.72854123,1600277345.962,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735300E+00,1.9752018292E+00,4.0226167387E+02,4.0281354017E+02,8.6058059973E-02
2020-09-16,17:29:05.992,259.72854157,6233.484998,260.72854157,1600277345.992,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735300E+00,1.9752018905E+00,4.0226167387E+02,4.0281355536E+02,8.6062794466E-02
2020-09-16,17:29:06.013,259.72854183,6233.485004,260.72854183,1600277346.014,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735300E+00,1.9752019518E+00,4.0214939178E+02,4.0270113441E+02,8.6062794466E-02
2020-09-16,17:29:06.042,259.72854215,6233.485012,260.72854215,1600277346.042,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929864E+00,1.9741201877E+00,4.0214939178E+02,4.0270113441E+02,8.6062794466E-02
2020-09-16,17:29:06.065,259.72854243,6233.485018,260.72854243,1600277346.066,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929864E+00,1.9741208736E+00,4.0214939178E+02,4.0270130444E+02,8.6115807713E-02
2020-09-16,17:29:06.086,259.72854267,6233.485024,260.72854267,1600277346.087,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718929864E+00,1.9741215595E+00,4.0223715208E+02,4.0278935526E+02,8.6115807713E-02
2020-09-16,17:29:06.115,259.72854301,6233.485032,260.72854301,1600277346.116,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052375E+00,1.9751349546E+00,4.0223715208E+02,4.0278935526E+02,8.6115807713E-02
2020-09-16,17:29:06.137,259.72854325,6233.485038,260.72854325,1600277346.137,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052375E+00,1.9751340875E+00,4.0223715208E+02,4.0278914037E+02,8.6048823068E-02
2020-09-16,17:29:06.157,259.72854350,6233.485044,260.72854350,1600277346.158,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052375E+00,1.9751332205E+00,4.0228994290E+02,4.0284178871E+02,8.6048823068E-02
2020-09-16,17:29:06.184,259.72854381,6233.485051,260.72854381,1600277346.185,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708124E+00,1.9747984177E+00,4.0228994290E+02,4.0284178871E+02,8.6048823068E-02
2020-09-16,17:29:06.209,259.72854409,6233.485058,260.72854409,1600277346.209,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708124E+00,1.9747976473E+00,4.0228994290E+02,4.0284159772E+02,8.5989297374E-02
2020-09-16,17:29:06.229,259.72854432,6233.485064,260.72854432,1600277346.229,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708124E+00,1.9747968769E+00,4.0235144785E+02,4.0290299600E+02,8.5989297374E-02
2020-09-16,17:29:06.256,259.72854463,6233.485071,260.72854463,1600277346.256,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331524E+00,1.9753598515E+00,4.0235144785E+02,4.0290299600E+02,8.5989297374E-02
2020-09-16,17:29:06.276,259.72854487,6233.485077,260.72854487,1600277346.277,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331524E+00,1.9753620999E+00,4.0235144785E+02,4.0290355332E+02,8.6162974223E-02
2020-09-16,17:29:06.298,259.72854512,6233.485083,260.72854512,1600277346.298,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331524E+00,1.9753643483E+00,4.0225483702E+02,4.0280736711E+02,8.6162974223E-02
2020-09-16,17:29:06.323,259.72854542,6233.485090,260.72854542,1600277346.324,0,963,1.5147225952E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790465E+00,1.9754102943E+00,4.0225483702E+02,4.0280736711E+02,8.6162974223E-02
2020-09-16,17:29:06.355,259.72854579,6233.485099,260.72854579,1600277346.356,0,963,1.5149389212E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790465E+00,1.9754087631E+00,4.0225483702E+02,4.0280698767E+02,8.6044702363E-02
2020-09-16,17:29:06.387,259.72854615,6233.485108,260.72854615,1600277346.387,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790465E+00,1.9754072320E+00,4.0239764046E+02,4.0294960755E+02,8.6044702363E-02
2020-09-16,17:29:06.414,259.72854646,6233.485115,260.72854646,1600277346.414,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921306E+00,1.9750198792E+00,4.0239764046E+02,4.0294960755E+02,8.6044702363E-02
2020-09-16,17:29:06.434,259.72854670,6233.485121,260.72854670,1600277346.435,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921306E+00,1.9750223087E+00,4.0239764046E+02,4.0295020994E+02,8.6232402176E-02
2020-09-16,17:29:06.457,259.72854697,6233.485127,260.72854697,1600277346.458,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921306E+00,1.9750247382E+00,4.0233127603E+02,4.0288435668E+02,8.6232402176E-02
2020-09-16,17:29:06.486,259.72854730,6233.485135,260.72854730,1600277346.487,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971190E+00,1.9751298454E+00,4.0233127603E+02,4.0288435668E+02,8.6232402176E-02
2020-09-16,17:29:06.510,259.72854758,6233.485142,260.72854758,1600277346.511,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971190E+00,1.9751272387E+00,4.0233127603E+02,4.0288371048E+02,8.6031020085E-02
2020-09-16,17:29:06.532,259.72854782,6233.485148,260.72854782,1600277346.532,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971190E+00,1.9751246320E+00,4.0233336018E+02,4.0288515129E+02,8.6031020085E-02
2020-09-16,17:29:06.558,259.72854813,6233.485155,260.72854813,1600277346.558,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458769E+00,1.9747729932E+00,4.0233336018E+02,4.0288515129E+02,8.6031020085E-02
2020-09-16,17:29:06.578,259.72854837,6233.485161,260.72854837,1600277346.579,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458769E+00,1.9747738167E+00,4.0233336018E+02,4.0288535546E+02,8.6094646018E-02
2020-09-16,17:29:06.601,259.72854862,6233.485167,260.72854862,1600277346.601,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458769E+00,1.9747746401E+00,4.0233432366E+02,4.0288652442E+02,8.6094646018E-02
2020-09-16,17:29:06.627,259.72854892,6233.485174,260.72854892,1600277346.627,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719619919E+00,1.9741900954E+00,4.0233432366E+02,4.0288652442E+02,8.6094646018E-02
2020-09-16,17:29:06.648,259.72854917,6233.485180,260.72854917,1600277346.648,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719619919E+00,1.9741889003E+00,4.0233432366E+02,4.0288622801E+02,8.6002272374E-02
2020-09-16,17:29:06.674,259.72854947,6233.485187,260.72854947,1600277346.674,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719619919E+00,1.9741877051E+00,4.0233397443E+02,4.0288558189E+02,8.6002272374E-02
2020-09-16,17:29:06.706,259.72854984,6233.485196,260.72854984,1600277346.706,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726987092E+00,1.9749252540E+00,4.0233397443E+02,4.0288558189E+02,8.6002272374E-02
2020-09-16,17:29:06.726,259.72855008,6233.485202,260.72855008,1600277346.727,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726987092E+00,1.9749252101E+00,4.0233397443E+02,4.0288557102E+02,8.5998884523E-02
2020-09-16,17:29:06.747,259.72855032,6233.485208,260.72855032,1600277346.748,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726987092E+00,1.9749251663E+00,4.0224732256E+02,4.0279878949E+02,8.5998884523E-02
2020-09-16,17:29:06.773,259.72855062,6233.485215,260.72855062,1600277346.774,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921164E+00,1.9757194689E+00,4.0224732256E+02,4.0279878949E+02,8.5998884523E-02
2020-09-16,17:29:06.795,259.72855087,6233.485221,260.72855087,1600277346.795,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921164E+00,1.9757197471E+00,4.0224732256E+02,4.0279885842E+02,8.6020370780E-02
2020-09-16,17:29:06.816,259.72855112,6233.485227,260.72855112,1600277346.817,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921164E+00,1.9757200253E+00,4.0226616478E+02,4.0281779541E+02,8.6020370780E-02
2020-09-16,17:29:06.844,259.72855144,6233.485234,260.72855144,1600277346.844,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779215E+00,1.9751051371E+00,4.0226616478E+02,4.0281779541E+02,8.6020370780E-02
2020-09-16,17:29:06.865,259.72855169,6233.485241,260.72855169,1600277346.866,0,963,1.5152273560E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779215E+00,1.9751057350E+00,4.0226616478E+02,4.0281794360E+02,8.6066560700E-02
2020-09-16,17:29:06.887,259.72855193,6233.485246,260.72855193,1600277346.887,0,963,1.5151784058E+02,5.9999687195E+01,2.5925000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779215E+00,1.9751063329E+00,4.0240507805E+02,4.0295719566E+02,8.6066560700E-02
2020-09-16,17:29:06.915,259.72855227,6233.485254,260.72855227,1600277346.916,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387024E+00,1.9751671824E+00,4.0240507805E+02,4.0295719566E+02,8.6066560700E-02
2020-09-16,17:29:06.937,259.72855252,6233.485261,260.72855252,1600277346.938,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387024E+00,1.9751684300E+00,4.0240507805E+02,4.0295750497E+02,8.6162938774E-02
2020-09-16,17:29:06.957,259.72855275,6233.485266,260.72855275,1600277346.958,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729387024E+00,1.9751696775E+00,4.0240238776E+02,4.0295512030E+02,8.6162938774E-02
2020-09-16,17:29:06.986,259.72855309,6233.485274,260.72855309,1600277346.987,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349468E+00,1.9754662569E+00,4.0240238776E+02,4.0295512030E+02,8.6162938774E-02
2020-09-16,17:29:07.009,259.72855334,6233.485280,260.72855334,1600277347.009,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349468E+00,1.9754652811E+00,4.0240238776E+02,4.0295487839E+02,8.6087564725E-02
2020-09-16,17:29:07.032,259.72855361,6233.485287,260.72855361,1600277347.032,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349468E+00,1.9754643053E+00,4.0233640547E+02,4.0288856365E+02,8.6087564725E-02
2020-09-16,17:29:07.063,259.72855398,6233.485296,260.72855398,1600277347.064,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464396E+00,1.9740742293E+00,4.0233640547E+02,4.0288856365E+02,8.6087564725E-02
2020-09-16,17:29:07.089,259.72855428,6233.485303,260.72855428,1600277347.090,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464396E+00,1.9740752566E+00,4.0233640547E+02,4.0288881847E+02,8.6166976109E-02
2020-09-16,17:29:07.111,259.72855453,6233.485309,260.72855453,1600277347.111,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464396E+00,1.9740762840E+00,4.0228481505E+02,4.0283741200E+02,8.6166976109E-02
2020-09-16,17:29:07.140,259.72855486,6233.485317,260.72855486,1600277347.140,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393359E+00,1.9755708686E+00,4.0228481505E+02,4.0283741200E+02,8.6166976109E-02
2020-09-16,17:29:07.161,259.72855510,6233.485323,260.72855510,1600277347.161,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393359E+00,1.9755706307E+00,4.0228481505E+02,4.0283735303E+02,8.6148599149E-02
2020-09-16,17:29:07.181,259.72855535,6233.485328,260.72855535,1600277347.182,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393359E+00,1.9755703928E+00,4.0232838350E+02,4.0288092236E+02,8.6148599149E-02
2020-09-16,17:29:07.209,259.72855566,6233.485336,260.72855566,1600277347.209,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145904E+00,1.9748448278E+00,4.0232838350E+02,4.0288092236E+02,8.6148599149E-02
2020-09-16,17:29:07.230,259.72855590,6233.485342,260.72855590,1600277347.230,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145904E+00,1.9748432508E+00,4.0232838350E+02,4.0288053136E+02,8.6026744930E-02
2020-09-16,17:29:07.250,259.72855615,6233.485347,260.72855615,1600277347.251,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145904E+00,1.9748416737E+00,4.0225732994E+02,4.0280898935E+02,8.6026744930E-02
2020-09-16,17:29:07.279,259.72855647,6233.485355,260.72855647,1600277347.279,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602249E+00,1.9750875855E+00,4.0225732994E+02,4.0280898935E+02,8.6026744930E-02
2020-09-16,17:29:07.301,259.72855672,6233.485361,260.72855672,1600277347.301,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602249E+00,1.9750883503E+00,4.0225732994E+02,4.0280917891E+02,8.6085829345E-02
2020-09-16,17:29:07.322,259.72855697,6233.485367,260.72855697,1600277347.322,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728602249E+00,1.9750891151E+00,4.0230432124E+02,4.0285642425E+02,8.6085829345E-02
2020-09-16,17:29:07.348,259.72855727,6233.485374,260.72855727,1600277347.348,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730240366E+00,1.9752531118E+00,4.0230432124E+02,4.0285642425E+02,8.6085829345E-02
2020-09-16,17:29:07.368,259.72855751,6233.485380,260.72855751,1600277347.369,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730240366E+00,1.9752522102E+00,4.0230432124E+02,4.0285620076E+02,8.6016178593E-02
2020-09-16,17:29:07.390,259.72855775,6233.485386,260.72855775,1600277347.390,0,963,1.5149826050E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730240366E+00,1.9752513085E+00,4.0224162517E+02,4.0279319524E+02,8.6016178593E-02
2020-09-16,17:29:07.421,259.72855811,6233.485395,260.72855811,1600277347.421,0,963,1.5150440369E+02,5.9999687195E+01,2.5887500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528913E+00,1.9751800830E+00,4.0224162517E+02,4.0279319524E+02,8.6016178593E-02
2020-09-16,17:29:07.453,259.72855848,6233.485404,260.72855848,1600277347.453,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528913E+00,1.9751814691E+00,4.0224162517E+02,4.0279353877E+02,8.6123259401E-02
2020-09-16,17:29:07.486,259.72855888,6233.485413,260.72855888,1600277347.487,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528913E+00,1.9751828552E+00,4.0227907802E+02,4.0283138657E+02,8.6123259401E-02
2020-09-16,17:29:07.513,259.72855919,6233.485421,260.72855919,1600277347.514,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142338E+00,1.9749439279E+00,4.0227907802E+02,4.0283138657E+02,8.6123259401E-02
2020-09-16,17:29:07.536,259.72855946,6233.485427,260.72855946,1600277347.537,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142338E+00,1.9749440173E+00,4.0227907802E+02,4.0283140870E+02,8.6130159155E-02
2020-09-16,17:29:07.559,259.72855972,6233.485433,260.72855972,1600277347.560,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142338E+00,1.9749441066E+00,4.0227619915E+02,4.0282854802E+02,8.6130159155E-02
2020-09-16,17:29:07.586,259.72856003,6233.485441,260.72856003,1600277347.587,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723199062E+00,1.9745493332E+00,4.0227619915E+02,4.0282854802E+02,8.6130159155E-02
2020-09-16,17:29:07.609,259.72856030,6233.485447,260.72856030,1600277347.610,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723199062E+00,1.9745492822E+00,4.0227619915E+02,4.0282853536E+02,8.6126213180E-02
2020-09-16,17:29:07.630,259.72856053,6233.485453,260.72856053,1600277347.630,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723199062E+00,1.9745492311E+00,4.0230288036E+02,4.0285524054E+02,8.6126213180E-02
2020-09-16,17:29:07.655,259.72856083,6233.485460,260.72856083,1600277347.656,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134226E+00,1.9750433053E+00,4.0230288036E+02,4.0285524054E+02,8.6126213180E-02
2020-09-16,17:29:07.677,259.72856108,6233.485466,260.72856108,1600277347.677,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134226E+00,1.9750456409E+00,4.0230288036E+02,4.0285581951E+02,8.6306655646E-02
2020-09-16,17:29:07.697,259.72856132,6233.485472,260.72856132,1600277347.698,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134226E+00,1.9750479765E+00,4.0227388094E+02,4.0282735915E+02,8.6306655646E-02
2020-09-16,17:29:07.723,259.72856162,6233.485479,260.72856162,1600277347.724,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361653E+00,1.9759717643E+00,4.0227388094E+02,4.0282735915E+02,8.6306655646E-02
2020-09-16,17:29:07.744,259.72856186,6233.485485,260.72856186,1600277347.745,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361653E+00,1.9759699698E+00,4.0227388094E+02,4.0282691455E+02,8.6168080023E-02
2020-09-16,17:29:07.772,259.72856218,6233.485492,260.72856218,1600277347.772,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361653E+00,1.9759681753E+00,4.0225835256E+02,4.0281092025E+02,8.6168080023E-02
2020-09-16,17:29:07.805,259.72856257,6233.485502,260.72856257,1600277347.806,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881535E+00,1.9754195439E+00,4.0225835256E+02,4.0281092025E+02,8.6168080023E-02
2020-09-16,17:29:07.826,259.72856281,6233.485507,260.72856281,1600277347.827,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881535E+00,1.9754180179E+00,4.0225835256E+02,4.0281054209E+02,8.6050210202E-02
2020-09-16,17:29:07.848,259.72856306,6233.485513,260.72856306,1600277347.848,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881535E+00,1.9754164919E+00,4.0234225599E+02,4.0289418246E+02,8.6050210202E-02
2020-09-16,17:29:07.874,259.72856336,6233.485521,260.72856336,1600277347.874,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092751E+00,1.9751372985E+00,4.0234225599E+02,4.0289418246E+02,8.6050210202E-02
2020-09-16,17:29:07.895,259.72856361,6233.485527,260.72856361,1600277347.896,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092751E+00,1.9751385516E+00,4.0234225599E+02,4.0289449310E+02,8.6147014712E-02
2020-09-16,17:29:07.915,259.72856384,6233.485532,260.72856384,1600277347.916,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092751E+00,1.9751398046E+00,4.0231139175E+02,4.0286389711E+02,8.6147014712E-02
2020-09-16,17:29:07.946,259.72856419,6233.485541,260.72856419,1600277347.946,0,963,1.5152897644E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244935E+00,1.9745543620E+00,4.0231139175E+02,4.0286389711E+02,8.6147014712E-02
2020-09-16,17:29:07.969,259.72856446,6233.485547,260.72856446,1600277347.969,0,963,1.5151691182E+02,5.9999687195E+01,2.5895833333E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244935E+00,1.9745521740E+00,4.0231139175E+02,4.0286335459E+02,8.5977934307E-02
2020-09-16,17:29:07.990,259.72856470,6233.485553,260.72856470,1600277347.990,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723244935E+00,1.9745499860E+00,4.0228391531E+02,4.0283529797E+02,8.5977934307E-02
2020-09-16,17:29:08.019,259.72856503,6233.485561,260.72856503,1600277348.019,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664053E+00,1.9746920579E+00,4.0228391531E+02,4.0283529797E+02,8.5977934307E-02
2020-09-16,17:29:08.039,259.72856528,6233.485567,260.72856528,1600277348.040,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664053E+00,1.9746927559E+00,4.0228391531E+02,4.0283547102E+02,8.6031869805E-02
2020-09-16,17:29:08.061,259.72856552,6233.485573,260.72856552,1600277348.061,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664053E+00,1.9746934539E+00,4.0218146186E+02,4.0273305010E+02,8.6031869805E-02
2020-09-16,17:29:08.086,259.72856582,6233.485580,260.72856582,1600277348.087,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032141E+00,1.9753309817E+00,4.0218146186E+02,4.0273305010E+02,8.6031869805E-02
2020-09-16,17:29:08.108,259.72856606,6233.485586,260.72856606,1600277348.108,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032141E+00,1.9753302186E+00,4.0218146186E+02,4.0273286103E+02,8.5972924843E-02
2020-09-16,17:29:08.130,259.72856632,6233.485592,260.72856632,1600277348.130,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032141E+00,1.9753294555E+00,4.0228510804E+02,4.0283646019E+02,8.5972924843E-02
2020-09-16,17:29:08.161,259.72856668,6233.485600,260.72856668,1600277348.161,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722550981E+00,1.9744803826E+00,4.0228510804E+02,4.0283646019E+02,8.5972924843E-02
2020-09-16,17:29:08.187,259.72856699,6233.485608,260.72856699,1600277348.188,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722550981E+00,1.9744793410E+00,4.0228510804E+02,4.0283620193E+02,8.5892429569E-02
2020-09-16,17:29:08.209,259.72856723,6233.485614,260.72856723,1600277348.209,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722550981E+00,1.9744782994E+00,4.0221797178E+02,4.0276871547E+02,8.5892429569E-02
2020-09-16,17:29:08.234,259.72856753,6233.485621,260.72856753,1600277348.235,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790288E+00,1.9751029334E+00,4.0221797178E+02,4.0276871547E+02,8.5892429569E-02
2020-09-16,17:29:08.256,259.72856779,6233.485627,260.72856779,1600277348.257,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790288E+00,1.9751037928E+00,4.0221797178E+02,4.0276892845E+02,8.5958821343E-02
2020-09-16,17:29:08.282,259.72856808,6233.485634,260.72856808,1600277348.282,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790288E+00,1.9751046522E+00,4.0225219860E+02,4.0280341515E+02,8.5958821343E-02
2020-09-16,17:29:08.309,259.72856839,6233.485641,260.72856839,1600277348.309,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727533129E+00,1.9749787945E+00,4.0225219860E+02,4.0280341515E+02,8.5958821343E-02
2020-09-16,17:29:08.328,259.72856862,6233.485647,260.72856862,1600277348.329,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727533129E+00,1.9749810005E+00,4.0225219860E+02,4.0280396194E+02,8.6129257956E-02
2020-09-16,17:29:08.351,259.72856888,6233.485653,260.72856888,1600277348.351,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727533129E+00,1.9749832065E+00,4.0230083116E+02,4.0285320807E+02,8.6129257956E-02
2020-09-16,17:29:08.377,259.72856918,6233.485660,260.72856918,1600277348.377,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500855E+00,1.9755806536E+00,4.0230083116E+02,4.0285320807E+02,8.6129257956E-02
2020-09-16,17:29:08.398,259.72856942,6233.485666,260.72856942,1600277348.398,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500855E+00,1.9755786971E+00,4.0230083116E+02,4.0285272322E+02,8.5978147380E-02
2020-09-16,17:29:08.418,259.72856966,6233.485672,260.72856966,1600277348.419,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500855E+00,1.9755767407E+00,4.0229255248E+02,4.0284394834E+02,8.5978147380E-02
2020-09-16,17:29:08.447,259.72857000,6233.485680,260.72857000,1600277348.448,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381566E+00,1.9752644599E+00,4.0229255248E+02,4.0284394834E+02,8.5978147380E-02
2020-09-16,17:29:08.469,259.72857024,6233.485686,260.72857024,1600277348.469,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381566E+00,1.9752642264E+00,4.0229255248E+02,4.0284389046E+02,8.5960106471E-02
2020-09-16,17:29:08.490,259.72857049,6233.485692,260.72857049,1600277348.490,0,963,1.5151087952E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381566E+00,1.9752639928E+00,4.0228021427E+02,4.0283147745E+02,8.5960106471E-02
2020-09-16,17:29:08.516,259.72857080,6233.485699,260.72857080,1600277348.517,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482656E+00,1.9746734363E+00,4.0228021427E+02,4.0283147745E+02,8.5960106471E-02
2020-09-16,17:29:08.548,259.72857116,6233.485708,260.72857116,1600277348.548,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482656E+00,1.9746754000E+00,4.0228021427E+02,4.0283196431E+02,8.6111849911E-02
2020-09-16,17:29:08.579,259.72857153,6233.485717,260.72857153,1600277348.580,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482656E+00,1.9746773638E+00,4.0219610045E+02,4.0274822188E+02,8.6111849911E-02
2020-09-16,17:29:08.605,259.72857183,6233.485724,260.72857183,1600277348.606,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915851E+00,1.9745205063E+00,4.0219610045E+02,4.0274822188E+02,8.6111849911E-02
2020-09-16,17:29:08.627,259.72857207,6233.485730,260.72857207,1600277348.627,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915851E+00,1.9745212180E+00,4.0219610045E+02,4.0274839830E+02,8.6166849976E-02
2020-09-16,17:29:08.648,259.72857231,6233.485736,260.72857231,1600277348.648,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915851E+00,1.9745219297E+00,4.0218537235E+02,4.0273783189E+02,8.6166849976E-02
2020-09-16,17:29:08.677,259.72857265,6233.485744,260.72857265,1600277348.677,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771838E+00,1.9752083036E+00,4.0218537235E+02,4.0273783189E+02,8.6166849976E-02
2020-09-16,17:29:08.697,259.72857289,6233.485749,260.72857289,1600277348.698,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771838E+00,1.9752071231E+00,4.0218537235E+02,4.0273753937E+02,8.6075654961E-02
2020-09-16,17:29:08.719,259.72857314,6233.485755,260.72857314,1600277348.719,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771838E+00,1.9752059427E+00,4.0230571819E+02,4.0285775782E+02,8.6075654961E-02
2020-09-16,17:29:08.744,259.72857344,6233.485762,260.72857344,1600277348.745,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159672E+00,1.9748443181E+00,4.0230571819E+02,4.0285775782E+02,8.6075654961E-02
2020-09-16,17:29:08.766,259.72857369,6233.485769,260.72857369,1600277348.767,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159672E+00,1.9748469178E+00,4.0230571819E+02,4.0285840235E+02,8.6276527651E-02
2020-09-16,17:29:08.788,259.72857394,6233.485774,260.72857394,1600277348.788,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159672E+00,1.9748495176E+00,4.0234751620E+02,4.0290090236E+02,8.6276527651E-02
2020-09-16,17:29:08.816,259.72857427,6233.485782,260.72857427,1600277348.817,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731061028E+00,1.9753402082E+00,4.0234751620E+02,4.0290090236E+02,8.6276527651E-02
2020-09-16,17:29:08.836,259.72857450,6233.485788,260.72857450,1600277348.837,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731061028E+00,1.9753403300E+00,4.0234751620E+02,4.0290093256E+02,8.6285936260E-02
2020-09-16,17:29:08.864,259.72857481,6233.485796,260.72857481,1600277348.864,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731061028E+00,1.9753404518E+00,4.0230149018E+02,4.0285487342E+02,8.6285936260E-02
2020-09-16,17:29:08.894,259.72857517,6233.485804,260.72857517,1600277348.895,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140499E+00,1.9757488608E+00,4.0230149018E+02,4.0285487342E+02,8.6285936260E-02
2020-09-16,17:29:08.915,259.72857542,6233.485810,260.72857542,1600277348.916,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140499E+00,1.9757467347E+00,4.0230149018E+02,4.0285434656E+02,8.6121734124E-02
2020-09-16,17:29:08.937,259.72857567,6233.485816,260.72857567,1600277348.938,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140499E+00,1.9757446086E+00,4.0231986021E+02,4.0287221496E+02,8.6121734124E-02
2020-09-16,17:29:08.963,259.72857597,6233.485823,260.72857597,1600277348.964,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908191E+00,1.9753208994E+00,4.0231986021E+02,4.0287221496E+02,8.6121734124E-02
2020-09-16,17:29:08.984,259.72857622,6233.485829,260.72857622,1600277348.985,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908191E+00,1.9753212999E+00,4.0231986021E+02,4.0287231424E+02,8.6152674322E-02
2020-09-16,17:29:09.009,259.72857649,6233.485836,260.72857649,1600277349.009,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908191E+00,1.9753217004E+00,4.0226681278E+02,4.0281929323E+02,8.6152674322E-02
2020-09-16,17:29:09.035,259.72857679,6233.485843,260.72857679,1600277349.035,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115449E+00,1.9750421105E+00,4.0226681278E+02,4.0281929323E+02,8.6152674322E-02
2020-09-16,17:29:09.055,259.72857704,6233.485849,260.72857704,1600277349.056,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115449E+00,1.9750409678E+00,4.0226681278E+02,4.0281901000E+02,8.6064393785E-02
2020-09-16,17:29:09.076,259.72857728,6233.485855,260.72857728,1600277349.077,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115449E+00,1.9750398251E+00,4.0222221869E+02,4.0277407150E+02,8.6064393785E-02
2020-09-16,17:29:09.102,259.72857758,6233.485862,260.72857758,1600277349.103,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248492E+00,1.9744524668E+00,4.0222221869E+02,4.0277407150E+02,8.6064393785E-02
2020-09-16,17:29:09.124,259.72857782,6233.485868,260.72857782,1600277349.124,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248492E+00,1.9744526739E+00,4.0222221869E+02,4.0277412283E+02,8.6080396574E-02
2020-09-16,17:29:09.144,259.72857807,6233.485874,260.72857807,1600277349.145,0,963,1.5148800659E+02,5.9999687195E+01,2.5937500000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248492E+00,1.9744528809E+00,4.0222103896E+02,4.0277299282E+02,8.6080396574E-02
2020-09-16,17:29:09.174,259.72857840,6233.485882,260.72857840,1600277349.174,0,963,1.5142782898E+02,5.9999687195E+01,2.5893750000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201084E+00,1.9747484737E+00,4.0222103896E+02,4.0277299282E+02,8.6080396574E-02
2020-09-16,17:29:09.196,259.72857866,6233.485888,260.72857866,1600277349.196,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201084E+00,1.9747479367E+00,4.0222103896E+02,4.0277285971E+02,8.6038901128E-02
2020-09-16,17:29:09.223,259.72857897,6233.485895,260.72857897,1600277349.223,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201084E+00,1.9747473996E+00,4.0234916846E+02,4.0290103183E+02,8.6038901128E-02
2020-09-16,17:29:09.256,259.72857935,6233.485904,260.72857935,1600277349.256,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413422E+00,1.9745684316E+00,4.0234916846E+02,4.0290103183E+02,8.6038901128E-02
2020-09-16,17:29:09.282,259.72857965,6233.485912,260.72857965,1600277349.282,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413422E+00,1.9745678255E+00,4.0234916846E+02,4.0290088154E+02,8.5992066185E-02
2020-09-16,17:29:09.302,259.72857990,6233.485917,260.72857990,1600277349.303,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413422E+00,1.9745672194E+00,4.0228233324E+02,4.0283380441E+02,8.5992066185E-02
2020-09-16,17:29:09.329,259.72858021,6233.485925,260.72858021,1600277349.330,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537764E+00,1.9746797805E+00,4.0228233324E+02,4.0283380441E+02,8.5992066185E-02
2020-09-16,17:29:09.351,259.72858045,6233.485931,260.72858045,1600277349.351,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537764E+00,1.9746813557E+00,4.0228233324E+02,4.0283419493E+02,8.6113783744E-02
2020-09-16,17:29:09.371,259.72858069,6233.485937,260.72858069,1600277349.372,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537764E+00,1.9746829309E+00,4.0215624234E+02,4.0270832146E+02,8.6113783744E-02
2020-09-16,17:29:09.401,259.72858103,6233.485945,260.72858103,1600277349.401,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737637E+00,1.9750032798E+00,4.0215624234E+02,4.0270832146E+02,8.6113783744E-02
2020-09-16,17:29:09.421,259.72858127,6233.485951,260.72858127,1600277349.422,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737637E+00,1.9750045440E+00,4.0215624234E+02,4.0270863473E+02,8.6211453831E-02
2020-09-16,17:29:09.443,259.72858152,6233.485956,260.72858152,1600277349.443,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727737637E+00,1.9750058082E+00,4.0224187335E+02,4.0279469670E+02,8.6211453831E-02
2020-09-16,17:29:09.470,259.72858184,6233.485964,260.72858184,1600277349.471,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421210E+00,1.9747739034E+00,4.0224187335E+02,4.0279469670E+02,8.6211453831E-02
2020-09-16,17:29:09.493,259.72858209,6233.485970,260.72858209,1600277349.493,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421210E+00,1.9747723130E+00,4.0224187335E+02,4.0279430246E+02,8.6088565347E-02
2020-09-16,17:29:09.513,259.72858234,6233.485976,260.72858234,1600277349.514,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421210E+00,1.9747707226E+00,4.0228314030E+02,4.0283523179E+02,8.6088565347E-02
2020-09-16,17:29:09.542,259.72858266,6233.485984,260.72858266,1600277349.542,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753467E+00,1.9740030820E+00,4.0228314030E+02,4.0283523179E+02,8.6088565347E-02
2020-09-16,17:29:09.563,259.72858292,6233.485990,260.72858292,1600277349.564,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753467E+00,1.9740015145E+00,4.0228314030E+02,4.0283484305E+02,8.5967401590E-02
2020-09-16,17:29:09.585,259.72858316,6233.485996,260.72858316,1600277349.585,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753467E+00,1.9739999470E+00,4.0222430613E+02,4.0277553951E+02,8.5967401590E-02
2020-09-16,17:29:09.611,259.72858347,6233.486003,260.72858347,1600277349.612,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480533E+00,1.9740727356E+00,4.0222430613E+02,4.0277553951E+02,8.5967401590E-02
2020-09-16,17:29:09.642,259.72858383,6233.486012,260.72858383,1600277349.643,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480533E+00,1.9740753532E+00,4.0222430613E+02,4.0277618857E+02,8.6169731115E-02
2020-09-16,17:29:09.674,259.72858419,6233.486021,260.72858419,1600277349.674,0,963,1.5140203857E+02,5.9999687195E+01,2.5875000000E+01,6.0220329285E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480533E+00,1.9740779709E+00,4.0221846300E+02,4.0277098648E+02,8.6169731115E-02
2020-09-16,17:29:09.700,259.72858450,6233.486028,260.72858450,1600277349.701,0,963,1.5141135864E+02,5.9999687195E+01,2.5875000000E+01,6.0220402527E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726443526E+00,1.9748751707E+00,4.0221846300E+02,4.0277098648E+02,8.6169731115E-02
2020-09-16,17:29:09.721,259.72858475,6233.486034,260.72858475,1600277349.722,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726443526E+00,1.9748745414E+00,4.0221846300E+02,4.0277083050E+02,8.6121106671E-02
2020-09-16,17:29:09.743,259.72858499,6233.486040,260.72858499,1600277349.743,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726443526E+00,1.9748739121E+00,4.0226391020E+02,4.0281618411E+02,8.6121106671E-02
2020-09-16,17:29:09.772,259.72858532,6233.486048,260.72858532,1600277349.772,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282233E+00,1.9748577645E+00,4.0226391020E+02,4.0281618411E+02,8.6121106671E-02
2020-09-16,17:29:09.796,259.72858560,6233.486054,260.72858560,1600277349.796,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282233E+00,1.9748569652E+00,4.0226391020E+02,4.0281598597E+02,8.6059347078E-02
2020-09-16,17:29:09.816,259.72858584,6233.486060,260.72858584,1600277349.817,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726282233E+00,1.9748561658E+00,4.0225180030E+02,4.0280366131E+02,8.6059347078E-02
2020-09-16,17:29:09.845,259.72858617,6233.486068,260.72858617,1600277349.845,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500118E+00,1.9752784308E+00,4.0225180030E+02,4.0280366131E+02,8.6059347078E-02
2020-09-16,17:29:09.865,259.72858641,6233.486074,260.72858641,1600277349.866,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500118E+00,1.9752778196E+00,4.0225180030E+02,4.0280350984E+02,8.6012132486E-02
2020-09-16,17:29:09.887,259.72858666,6233.486080,260.72858666,1600277349.887,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500118E+00,1.9752772084E+00,4.0223872767E+02,4.0279026781E+02,8.6012132486E-02
2020-09-16,17:29:09.915,259.72858699,6233.486088,260.72858699,1600277349.916,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729772463E+00,1.9752043607E+00,4.0223872767E+02,4.0279026781E+02,8.6012132486E-02
2020-09-16,17:29:09.937,259.72858723,6233.486094,260.72858723,1600277349.937,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729772463E+00,1.9752053297E+00,4.0223872767E+02,4.0279050794E+02,8.6086984268E-02
2020-09-16,17:29:09.963,259.72858755,6233.486101,260.72858755,1600277349.964,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729772463E+00,1.9752062986E+00,4.0233042085E+02,4.0288256708E+02,8.6086984268E-02
2020-09-16,17:29:09.994,259.72858791,6233.486110,260.72858791,1600277349.995,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631582E+00,1.9750920815E+00,4.0233042085E+02,4.0288256708E+02,8.6086984268E-02
2020-09-16,17:29:10.017,259.72858817,6233.486116,260.72858817,1600277350.018,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631582E+00,1.9750927735E+00,4.0233042085E+02,4.0288273863E+02,8.6140445622E-02
2020-09-16,17:29:10.036,259.72858839,6233.486121,260.72858839,1600277350.037,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631582E+00,1.9750934655E+00,4.0232472487E+02,4.0287720638E+02,8.6140445622E-02
2020-09-16,17:29:10.065,259.72858873,6233.486129,260.72858873,1600277350.066,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802419E+00,1.9744097772E+00,4.0232472487E+02,4.0287720638E+02,8.6140445622E-02
2020-09-16,17:29:10.088,259.72858898,6233.486136,260.72858898,1600277350.088,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802419E+00,1.9744098311E+00,4.0232472487E+02,4.0287721974E+02,8.6144608815E-02
2020-09-16,17:29:10.111,259.72858925,6233.486142,260.72858925,1600277350.111,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802419E+00,1.9744098850E+00,4.0226969199E+02,4.0282212464E+02,8.6144608815E-02
2020-09-16,17:29:10.140,259.72858958,6233.486150,260.72858958,1600277350.140,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643068E+00,1.9752949494E+00,4.0226969199E+02,4.0282212464E+02,8.6144608815E-02
2020-09-16,17:29:10.161,259.72858983,6233.486156,260.72858983,1600277350.161,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643068E+00,1.9752944973E+00,4.0226969199E+02,4.0282201262E+02,8.6109691021E-02
2020-09-16,17:29:10.181,259.72859007,6233.486162,260.72859007,1600277350.182,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643068E+00,1.9752940453E+00,4.0221418014E+02,4.0276631253E+02,8.6109691021E-02
2020-09-16,17:29:10.210,259.72859041,6233.486170,260.72859041,1600277350.211,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722311944E+00,1.9744599914E+00,4.0221418014E+02,4.0276631253E+02,8.6109691021E-02
2020-09-16,17:29:10.232,259.72859065,6233.486176,260.72859065,1600277350.232,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722311944E+00,1.9744594475E+00,4.0221418014E+02,4.0276617770E+02,8.6067659199E-02
2020-09-16,17:29:10.253,259.72859089,6233.486181,260.72859089,1600277350.253,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722311944E+00,1.9744589036E+00,4.0231874310E+02,4.0287074929E+02,8.6067659199E-02
2020-09-16,17:29:10.282,259.72859123,6233.486189,260.72859123,1600277350.282,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695845E+00,1.9747976760E+00,4.0231874310E+02,4.0287074929E+02,8.6067659199E-02
2020-09-16,17:29:10.303,259.72859148,6233.486196,260.72859148,1600277350.304,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695845E+00,1.9747984286E+00,4.0231874310E+02,4.0287093588E+02,8.6125809571E-02
2020-09-16,17:29:10.326,259.72859175,6233.486202,260.72859175,1600277350.327,0,963,1.5143310547E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695845E+00,1.9747991812E+00,4.0232908824E+02,4.0288148182E+02,8.6125809571E-02
2020-09-16,17:29:10.359,259.72859213,6233.486211,260.72859213,1600277350.360,0,963,1.5148024859E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715584E+00,1.9749012703E+00,4.0232908824E+02,4.0288148182E+02,8.6125809571E-02
2020-09-16,17:29:10.390,259.72859248,6233.486219,260.72859248,1600277350.390,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715584E+00,1.9748996685E+00,4.0232908824E+02,4.0288108469E+02,8.6002049406E-02
2020-09-16,17:29:10.411,259.72859272,6233.486225,260.72859272,1600277350.411,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715584E+00,1.9748980667E+00,4.0234408634E+02,4.0289570624E+02,8.6002049406E-02
2020-09-16,17:29:10.440,259.72859306,6233.486233,260.72859306,1600277350.440,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729072881E+00,1.9751340625E+00,4.0234408634E+02,4.0289570624E+02,8.6002049406E-02
2020-09-16,17:29:10.460,259.72859330,6233.486239,260.72859330,1600277350.461,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729072881E+00,1.9751362979E+00,4.0234408634E+02,4.0289626040E+02,8.6174745152E-02
2020-09-16,17:29:10.482,259.72859354,6233.486245,260.72859354,1600277350.482,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729072881E+00,1.9751385333E+00,4.0230547070E+02,4.0285814588E+02,8.6174745152E-02
2020-09-16,17:29:10.512,259.72859389,6233.486253,260.72859389,1600277350.512,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723540812E+00,1.9745847008E+00,4.0230547070E+02,4.0285814588E+02,8.6174745152E-02
2020-09-16,17:29:10.535,259.72859416,6233.486260,260.72859416,1600277350.535,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723540812E+00,1.9745850643E+00,4.0230547070E+02,4.0285823600E+02,8.6202832811E-02
2020-09-16,17:29:10.555,259.72859440,6233.486266,260.72859440,1600277350.556,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723540812E+00,1.9745854277E+00,4.0233539779E+02,4.0288829434E+02,8.6202832811E-02
2020-09-16,17:29:10.584,259.72859472,6233.486273,260.72859472,1600277350.584,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618665E+00,1.9747934481E+00,4.0233539779E+02,4.0288829434E+02,8.6202832811E-02
2020-09-16,17:29:10.607,259.72859499,6233.486280,260.72859499,1600277350.607,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618665E+00,1.9747924948E+00,4.0233539779E+02,4.0288805798E+02,8.6129174760E-02
2020-09-16,17:29:10.627,259.72859522,6233.486285,260.72859522,1600277350.627,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618665E+00,1.9747915415E+00,4.0236410259E+02,4.0291656584E+02,8.6129174760E-02
2020-09-16,17:29:10.655,259.72859556,6233.486293,260.72859556,1600277350.656,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990572E+00,1.9752292264E+00,4.0236410259E+02,4.0291656584E+02,8.6129174760E-02
2020-09-16,17:29:10.677,259.72859580,6233.486299,260.72859580,1600277350.677,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990572E+00,1.9752278441E+00,4.0236410259E+02,4.0291622317E+02,8.6022393240E-02
2020-09-16,17:29:10.697,259.72859604,6233.486305,260.72859604,1600277350.698,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990572E+00,1.9752264619E+00,4.0227246478E+02,4.0282411702E+02,8.6022393240E-02
2020-09-16,17:29:10.723,259.72859634,6233.486312,260.72859634,1600277350.724,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912276E+00,1.9750183976E+00,4.0227246478E+02,4.0282411702E+02,8.6022393240E-02
2020-09-16,17:29:10.756,259.72859671,6233.486321,260.72859671,1600277350.756,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912276E+00,1.9750205567E+00,4.0227246478E+02,4.0282465218E+02,8.6189195536E-02
2020-09-16,17:29:10.786,259.72859707,6233.486330,260.72859707,1600277350.787,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912276E+00,1.9750227157E+00,4.0228230989E+02,4.0283504597E+02,8.6189195536E-02
2020-09-16,17:29:10.813,259.72859738,6233.486337,260.72859738,1600277350.814,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727889233E+00,1.9750204087E+00,4.0228230989E+02,4.0283504597E+02,8.6189195536E-02
2020-09-16,17:29:10.835,259.72859763,6233.486343,260.72859763,1600277350.835,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727889233E+00,1.9750212580E+00,4.0228230989E+02,4.0283525648E+02,8.6254805960E-02
2020-09-16,17:29:10.855,259.72859787,6233.486349,260.72859787,1600277350.856,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727889233E+00,1.9750221072E+00,4.0214453581E+02,4.0269750347E+02,8.6254805960E-02
2020-09-16,17:29:10.881,259.72859817,6233.486356,260.72859817,1600277350.882,0,963,1.5150643921E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511874E+00,1.9758853473E+00,4.0214453581E+02,4.0269750347E+02,8.6254805960E-02
2020-09-16,17:29:10.903,259.72859841,6233.486362,260.72859841,1600277350.903,0,963,1.5150856527E+02,5.9999687195E+01,2.5916666667E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511874E+00,1.9758837346E+00,4.0214453581E+02,4.0269710402E+02,8.6130263617E-02
2020-09-16,17:29:10.924,259.72859866,6233.486368,260.72859866,1600277350.924,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511874E+00,1.9758821219E+00,4.0224442125E+02,4.0279672715E+02,8.6130263617E-02
2020-09-16,17:29:10.953,259.72859899,6233.486376,260.72859899,1600277350.953,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015731E+00,1.9758324516E+00,4.0224442125E+02,4.0279672715E+02,8.6130263617E-02
2020-09-16,17:29:10.973,259.72859924,6233.486382,260.72859924,1600277350.974,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015731E+00,1.9758322448E+00,4.0224442125E+02,4.0279667594E+02,8.6114299907E-02
2020-09-16,17:29:10.994,259.72859948,6233.486387,260.72859948,1600277350.995,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015731E+00,1.9758320381E+00,4.0230819520E+02,4.0286048623E+02,8.6114299907E-02
2020-09-16,17:29:11.023,259.72859981,6233.486396,260.72859981,1600277351.024,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880888E+00,1.9750176345E+00,4.0230819520E+02,4.0286048623E+02,8.6114299907E-02
2020-09-16,17:29:11.046,259.72860007,6233.486402,260.72860007,1600277351.046,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880888E+00,1.9750197467E+00,4.0230819520E+02,4.0286100984E+02,8.6277487379E-02
2020-09-16,17:29:11.072,259.72860037,6233.486409,260.72860037,1600277351.072,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880888E+00,1.9750218589E+00,4.0235015945E+02,4.0290355541E+02,8.6277487379E-02
2020-09-16,17:29:11.105,259.72860076,6233.486418,260.72860076,1600277351.106,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285744E+00,1.9744617110E+00,4.0235015945E+02,4.0290355541E+02,8.6277487379E-02
2020-09-16,17:29:11.128,259.72860103,6233.486425,260.72860103,1600277351.129,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285744E+00,1.9744585119E+00,4.0235015945E+02,4.0290276207E+02,8.6030260216E-02
2020-09-16,17:29:11.151,259.72860128,6233.486431,260.72860128,1600277351.151,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722285744E+00,1.9744553128E+00,4.0223818495E+02,4.0278984065E+02,8.6030260216E-02
2020-09-16,17:29:11.177,259.72860159,6233.486438,260.72860159,1600277351.177,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612156E+00,1.9747883296E+00,4.0223818495E+02,4.0278984065E+02,8.6030260216E-02
2020-09-16,17:29:11.197,259.72860183,6233.486444,260.72860183,1600277351.198,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612156E+00,1.9747888198E+00,4.0223818495E+02,4.0278996217E+02,8.6068138967E-02
2020-09-16,17:29:11.220,259.72860209,6233.486450,260.72860209,1600277351.221,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725612156E+00,1.9747893100E+00,4.0231889221E+02,4.0287090168E+02,8.6068138967E-02
2020-09-16,17:29:11.250,259.72860243,6233.486458,260.72860243,1600277351.250,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720483850E+00,1.9742759002E+00,4.0231889221E+02,4.0287090168E+02,8.6068138967E-02
2020-09-16,17:29:11.272,259.72860269,6233.486464,260.72860269,1600277351.272,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720483850E+00,1.9742758300E+00,4.0231889221E+02,4.0287088426E+02,8.6062709202E-02
2020-09-16,17:29:11.293,259.72860294,6233.486471,260.72860294,1600277351.294,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720483850E+00,1.9742757597E+00,4.0239094956E+02,4.0294302306E+02,8.6062709202E-02
2020-09-16,17:29:11.323,259.72860329,6233.486479,260.72860329,1600277351.324,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727134868E+00,1.9749416127E+00,4.0239094956E+02,4.0294302306E+02,8.6062709202E-02
2020-09-16,17:29:11.345,259.72860353,6233.486485,260.72860353,1600277351.345,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727134868E+00,1.9749401216E+00,4.0239094956E+02,4.0294265334E+02,8.5947505762E-02
2020-09-16,17:29:11.365,259.72860377,6233.486491,260.72860377,1600277351.366,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727134868E+00,1.9749386306E+00,4.0226111166E+02,4.0281226782E+02,8.5947505762E-02
2020-09-16,17:29:11.392,259.72860409,6233.486498,260.72860409,1600277351.393,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724367867E+00,1.9746616183E+00,4.0226111166E+02,4.0281226782E+02,8.5947505762E-02
2020-09-16,17:29:11.414,259.72860433,6233.486504,260.72860433,1600277351.414,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724367867E+00,1.9746630765E+00,4.0226111166E+02,4.0281262932E+02,8.6060185677E-02
2020-09-16,17:29:11.434,259.72860457,6233.486510,260.72860457,1600277351.435,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724367867E+00,1.9746645347E+00,4.0228866652E+02,4.0284058349E+02,8.6060185677E-02
2020-09-16,17:29:11.469,259.72860497,6233.486519,260.72860497,1600277351.469,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723730165E+00,1.9746006925E+00,4.0228866652E+02,4.0284058349E+02,8.6060185677E-02
2020-09-16,17:29:11.494,259.72860527,6233.486526,260.72860527,1600277351.495,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723730165E+00,1.9746014892E+00,4.0228866652E+02,4.0284078101E+02,8.6121746994E-02
2020-09-16,17:29:11.516,259.72860551,6233.486532,260.72860551,1600277351.516,0,963,1.5150962830E+02,5.9999687195E+01,2.5937500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723730165E+00,1.9746022858E+00,4.0227357803E+02,4.0282586932E+02,8.6121746994E-02
2020-09-16,17:29:11.545,259.72860584,6233.486540,260.72860584,1600277351.545,0,963,1.5151073151E+02,5.9999687195E+01,2.5931250000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228012E+00,1.9739513357E+00,4.0227357803E+02,4.0282586932E+02,8.6121746994E-02
2020-09-16,17:29:11.565,259.72860609,6233.486546,260.72860609,1600277351.566,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228012E+00,1.9739508836E+00,4.0227357803E+02,4.0282575722E+02,8.6086806077E-02
2020-09-16,17:29:11.586,259.72860633,6233.486552,260.72860633,1600277351.587,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228012E+00,1.9739504316E+00,4.0224560943E+02,4.0279763814E+02,8.6086806077E-02
2020-09-16,17:29:11.617,259.72860668,6233.486560,260.72860668,1600277351.617,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201099E+00,1.9743481892E+00,4.0224560943E+02,4.0279763814E+02,8.6086806077E-02
2020-09-16,17:29:11.638,259.72860692,6233.486566,260.72860692,1600277351.638,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201099E+00,1.9743475938E+00,4.0224560943E+02,4.0279749052E+02,8.6040791716E-02
2020-09-16,17:29:11.658,259.72860716,6233.486572,260.72860716,1600277351.659,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201099E+00,1.9743469984E+00,4.0217207235E+02,4.0272370495E+02,8.6040791716E-02
2020-09-16,17:29:11.684,259.72860747,6233.486579,260.72860747,1600277351.685,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916033E+00,1.9748190242E+00,4.0217207235E+02,4.0272370495E+02,8.6040791716E-02
2020-09-16,17:29:11.706,259.72860771,6233.486585,260.72860771,1600277351.706,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916033E+00,1.9748196642E+00,4.0217207235E+02,4.0272386356E+02,8.6090239707E-02
2020-09-16,17:29:11.726,259.72860795,6233.486591,260.72860795,1600277351.727,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916033E+00,1.9748203041E+00,4.0227963361E+02,4.0283173104E+02,8.6090239707E-02
2020-09-16,17:29:11.756,259.72860829,6233.486599,260.72860829,1600277351.756,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214149E+00,1.9749502624E+00,4.0227963361E+02,4.0283173104E+02,8.6090239707E-02
2020-09-16,17:29:11.776,259.72860853,6233.486605,260.72860853,1600277351.777,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214149E+00,1.9749502879E+00,4.0227963361E+02,4.0283173734E+02,8.6092205709E-02
2020-09-16,17:29:11.799,259.72860880,6233.486611,260.72860880,1600277351.800,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214149E+00,1.9749503133E+00,4.0232330922E+02,4.0287547921E+02,8.6092205709E-02
2020-09-16,17:29:11.826,259.72860911,6233.486619,260.72860911,1600277351.827,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069508E+00,1.9744352679E+00,4.0232330922E+02,4.0287547921E+02,8.6092205709E-02
2020-09-16,17:29:11.858,259.72860948,6233.486627,260.72860948,1600277351.859,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069508E+00,1.9744365238E+00,4.0232330922E+02,4.0287579064E+02,8.6189262071E-02
2020-09-16,17:29:11.890,259.72860984,6233.486636,260.72860984,1600277351.890,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722069508E+00,1.9744377797E+00,4.0231559881E+02,4.0286838107E+02,8.6189262071E-02
2020-09-16,17:29:11.918,259.72861017,6233.486644,260.72861017,1600277351.919,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723971890E+00,1.9746282331E+00,4.0231559881E+02,4.0286838107E+02,8.6189262071E-02
2020-09-16,17:29:11.940,259.72861042,6233.486650,260.72861042,1600277351.940,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723971890E+00,1.9746238591E+00,4.0231559881E+02,4.0286729655E+02,8.5851269162E-02
2020-09-16,17:29:11.960,259.72861066,6233.486656,260.72861066,1600277351.961,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723971890E+00,1.9746194852E+00,4.0233513647E+02,4.0288577644E+02,8.5851269162E-02
2020-09-16,17:29:11.990,259.72861100,6233.486664,260.72861100,1600277351.990,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334919E+00,1.9747559416E+00,4.0233513647E+02,4.0288577644E+02,8.5851269162E-02
2020-09-16,17:29:12.012,259.72861125,6233.486670,260.72861125,1600277352.012,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334919E+00,1.9747595203E+00,4.0233513647E+02,4.0288666374E+02,8.6127787686E-02
2020-09-16,17:29:12.032,259.72861148,6233.486676,260.72861148,1600277352.032,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334919E+00,1.9747630989E+00,4.0231488530E+02,4.0286727207E+02,8.6127787686E-02
2020-09-16,17:29:12.061,259.72861182,6233.486684,260.72861182,1600277352.061,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785370E+00,1.9750084210E+00,4.0231488530E+02,4.0286727207E+02,8.6127787686E-02
2020-09-16,17:29:12.082,259.72861206,6233.486689,260.72861206,1600277352.082,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785370E+00,1.9750080537E+00,4.0231488530E+02,4.0286718101E+02,8.6099409831E-02
2020-09-16,17:29:12.102,259.72861230,6233.486695,260.72861230,1600277352.103,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785370E+00,1.9750076864E+00,4.0232576429E+02,4.0287798388E+02,8.6099409831E-02
2020-09-16,17:29:12.130,259.72861262,6233.486703,260.72861262,1600277352.130,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936168E+00,1.9745222183E+00,4.0232576429E+02,4.0287798388E+02,8.6099409831E-02
2020-09-16,17:29:12.153,259.72861288,6233.486709,260.72861288,1600277352.153,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936168E+00,1.9745226451E+00,4.0232576429E+02,4.0287808970E+02,8.6132389039E-02
2020-09-16,17:29:12.180,259.72861319,6233.486717,260.72861319,1600277352.180,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936168E+00,1.9745230718E+00,4.0221127313E+02,4.0276354716E+02,8.6132389039E-02
2020-09-16,17:29:12.211,259.72861356,6233.486726,260.72861356,1600277352.212,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091559E+00,1.9745386285E+00,4.0221127313E+02,4.0276354716E+02,8.6132389039E-02
2020-09-16,17:29:12.232,259.72861380,6233.486731,260.72861380,1600277352.232,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091559E+00,1.9745394769E+00,4.0221127313E+02,4.0276375749E+02,8.6197956633E-02
2020-09-16,17:29:12.253,259.72861404,6233.486737,260.72861404,1600277352.253,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091559E+00,1.9745403254E+00,4.0234644028E+02,4.0289932071E+02,8.6197956633E-02
2020-09-16,17:29:12.279,259.72861435,6233.486744,260.72861435,1600277352.280,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308773E+00,1.9742617320E+00,4.0234644028E+02,4.0289932071E+02,8.6197956633E-02
2020-09-16,17:29:12.301,259.72861459,6233.486750,260.72861459,1600277352.301,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308773E+00,1.9742584876E+00,4.0234644028E+02,4.0289851604E+02,8.5947198693E-02
2020-09-16,17:29:12.322,259.72861484,6233.486756,260.72861484,1600277352.322,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308773E+00,1.9742552431E+00,4.0220781680E+02,4.0275889796E+02,8.5947198693E-02
2020-09-16,17:29:12.351,259.72861517,6233.486764,260.72861517,1600277352.351,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724626138E+00,1.9746874666E+00,4.0220781680E+02,4.0275889796E+02,8.5947198693E-02
2020-09-16,17:29:12.371,259.72861542,6233.486770,260.72861542,1600277352.372,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724626138E+00,1.9746891891E+00,4.0220781680E+02,4.0275932494E+02,8.6080305538E-02
2020-09-16,17:29:12.394,259.72861568,6233.486776,260.72861568,1600277352.395,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724626138E+00,1.9746909117E+00,4.0220054698E+02,4.0275247214E+02,8.6080305538E-02
2020-09-16,17:29:12.424,259.72861602,6233.486784,260.72861602,1600277352.424,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059550E+00,1.9755352057E+00,4.0220054698E+02,4.0275247214E+02,8.6080305538E-02
2020-09-16,17:29:12.446,259.72861627,6233.486791,260.72861627,1600277352.446,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059550E+00,1.9755359154E+00,4.0220054698E+02,4.0275264797E+02,8.6135121931E-02
2020-09-16,17:29:12.467,259.72861652,6233.486796,260.72861652,1600277352.467,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059550E+00,1.9755366251E+00,4.0229476975E+02,4.0284717596E+02,8.6135121931E-02
2020-09-16,17:29:12.494,259.72861684,6233.486804,260.72861684,1600277352.495,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792663E+00,1.9748091150E+00,4.0229476975E+02,4.0284717596E+02,8.6135121931E-02
2020-09-16,17:29:12.516,259.72861709,6233.486810,260.72861709,1600277352.517,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792663E+00,1.9748098257E+00,4.0229476975E+02,4.0284735215E+02,8.6190034017E-02
2020-09-16,17:29:12.538,259.72861734,6233.486816,260.72861734,1600277352.538,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792663E+00,1.9748105363E+00,4.0233365476E+02,4.0288646678E+02,8.6190034017E-02
2020-09-16,17:29:12.569,259.72861770,6233.486825,260.72861770,1600277352.569,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556182E+00,1.9759882189E+00,4.0233365476E+02,4.0288646678E+02,8.6190034017E-02
2020-09-16,17:29:12.595,259.72861801,6233.486832,260.72861801,1600277352.596,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556182E+00,1.9759881912E+00,4.0233365476E+02,4.0288645991E+02,8.6187894389E-02
2020-09-16,17:29:12.617,259.72861825,6233.486838,260.72861825,1600277352.617,0,963,1.5152066040E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556182E+00,1.9759881634E+00,4.0227374867E+02,4.0282646465E+02,8.6187894389E-02
2020-09-16,17:29:12.644,259.72861858,6233.486846,260.72861858,1600277352.645,0,963,1.5152057800E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092386E+00,1.9751408264E+00,4.0227374867E+02,4.0282646465E+02,8.6187894389E-02
2020-09-16,17:29:12.667,259.72861883,6233.486852,260.72861883,1600277352.667,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092386E+00,1.9751381745E+00,4.0227374867E+02,4.0282580735E+02,8.5983025454E-02
2020-09-16,17:29:12.687,259.72861907,6233.486858,260.72861907,1600277352.688,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729092386E+00,1.9751355227E+00,4.0221659432E+02,4.0276791737E+02,8.5983025454E-02
2020-09-16,17:29:12.717,259.72861941,6233.486866,260.72861941,1600277352.717,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584229E+00,1.9744839726E+00,4.0221659432E+02,4.0276791737E+02,8.5983025454E-02
2020-09-16,17:29:12.739,259.72861966,6233.486872,260.72861966,1600277352.739,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584229E+00,1.9744857467E+00,4.0221659432E+02,4.0276835716E+02,8.6120122910E-02
2020-09-16,17:29:12.760,259.72861992,6233.486878,260.72861992,1600277352.761,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722584229E+00,1.9744875207E+00,4.0229922662E+02,4.0285154271E+02,8.6120122910E-02
2020-09-16,17:29:12.790,259.72862027,6233.486886,260.72862027,1600277352.791,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827760E+00,1.9749123534E+00,4.0229922662E+02,4.0285154271E+02,8.6120122910E-02
2020-09-16,17:29:12.813,259.72862053,6233.486893,260.72862053,1600277352.814,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827760E+00,1.9749122249E+00,4.0229922662E+02,4.0285151086E+02,8.6110196229E-02
2020-09-16,17:29:12.835,259.72862078,6233.486899,260.72862078,1600277352.835,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827760E+00,1.9749120965E+00,4.0227105862E+02,4.0282327233E+02,8.6110196229E-02
2020-09-16,17:29:12.864,259.72862111,6233.486907,260.72862111,1600277352.864,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338344E+00,1.9755638906E+00,4.0227105862E+02,4.0282327233E+02,8.6110196229E-02
2020-09-16,17:29:12.884,259.72862135,6233.486912,260.72862135,1600277352.885,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338344E+00,1.9755618556E+00,4.0227105862E+02,4.0282276805E+02,8.5953016406E-02
2020-09-16,17:29:12.905,259.72862160,6233.486918,260.72862160,1600277352.906,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338344E+00,1.9755598206E+00,4.0218778405E+02,4.0273887509E+02,8.5953016406E-02
2020-09-16,17:29:12.934,259.72862193,6233.486926,260.72862193,1600277352.935,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994155E+00,1.9756254756E+00,4.0218778405E+02,4.0273887509E+02,8.5953016406E-02
2020-09-16,17:29:12.967,259.72862230,6233.486935,260.72862230,1600277352.967,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994155E+00,1.9756295078E+00,4.0218778405E+02,4.0273987403E+02,8.6264441419E-02
2020-09-16,17:29:12.999,259.72862267,6233.486944,260.72862267,1600277352.999,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994155E+00,1.9756335400E+00,4.0232267283E+02,4.0287594727E+02,8.6264441419E-02
2020-09-16,17:29:13.026,259.72862300,6233.486952,260.72862300,1600277353.027,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737003743E+00,1.9759348395E+00,4.0232267283E+02,4.0287594727E+02,8.6264441419E-02
2020-09-16,17:29:13.048,259.72862324,6233.486958,260.72862324,1600277353.048,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737003743E+00,1.9759347507E+00,4.0232267283E+02,4.0287592527E+02,8.6257584801E-02
2020-09-16,17:29:13.069,259.72862348,6233.486964,260.72862348,1600277353.069,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737003743E+00,1.9759346619E+00,4.0225587518E+02,4.0280901376E+02,8.6257584801E-02
2020-09-16,17:29:13.098,259.72862382,6233.486972,260.72862382,1600277353.098,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723003910E+00,1.9745330938E+00,4.0225587518E+02,4.0280901376E+02,8.6257584801E-02
2020-09-16,17:29:13.118,259.72862406,6233.486977,260.72862406,1600277353.119,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723003910E+00,1.9745295907E+00,4.0225587518E+02,4.0280814525E+02,8.5986870093E-02
2020-09-16,17:29:13.140,259.72862431,6233.486983,260.72862431,1600277353.140,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723003910E+00,1.9745260875E+00,4.0234054436E+02,4.0289206198E+02,8.5986870093E-02
2020-09-16,17:29:13.168,259.72862464,6233.486991,260.72862464,1600277353.169,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555139E+00,1.9748816112E+00,4.0234054436E+02,4.0289206198E+02,8.5986870093E-02
2020-09-16,17:29:13.190,259.72862490,6233.486997,260.72862490,1600277353.191,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555139E+00,1.9748809665E+00,4.0234054436E+02,4.0289190213E+02,8.5937054481E-02
2020-09-16,17:29:13.211,259.72862514,6233.487003,260.72862514,1600277353.212,0,963,1.5152038574E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555139E+00,1.9748803217E+00,4.0224754301E+02,4.0279861352E+02,8.5937054481E-02
2020-09-16,17:29:13.237,259.72862544,6233.487011,260.72862544,1600277353.238,0,963,1.5149732513E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326759E+00,1.9755582474E+00,4.0224754301E+02,4.0279861352E+02,8.5937054481E-02
2020-09-16,17:29:13.259,259.72862568,6233.487016,260.72862568,1600277353.259,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326759E+00,1.9755590377E+00,4.0224754301E+02,4.0279880937E+02,8.5998100213E-02
2020-09-16,17:29:13.285,259.72862598,6233.487024,260.72862598,1600277353.285,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326759E+00,1.9755598281E+00,4.0226298856E+02,4.0281447193E+02,8.5998100213E-02
2020-09-16,17:29:13.316,259.72862635,6233.487032,260.72862635,1600277353.317,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156969E+00,1.9748420399E+00,4.0226298856E+02,4.0281447193E+02,8.5998100213E-02
2020-09-16,17:29:13.338,259.72862660,6233.487038,260.72862660,1600277353.338,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156969E+00,1.9748434552E+00,4.0226298856E+02,4.0281482277E+02,8.6107455933E-02
2020-09-16,17:29:13.359,259.72862685,6233.487044,260.72862685,1600277353.360,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156969E+00,1.9748448706E+00,4.0230315120E+02,4.0285539138E+02,8.6107455933E-02
2020-09-16,17:29:13.390,259.72862720,6233.487053,260.72862720,1600277353.390,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383530E+00,1.9759687954E+00,4.0230315120E+02,4.0285539138E+02,8.6107455933E-02
2020-09-16,17:29:13.411,259.72862745,6233.487059,260.72862745,1600277353.412,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383530E+00,1.9759689128E+00,4.0230315120E+02,4.0285542047E+02,8.6116522061E-02
2020-09-16,17:29:13.433,259.72862770,6233.487065,260.72862770,1600277353.433,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383530E+00,1.9759690302E+00,4.0228960679E+02,4.0284188656E+02,8.6116522061E-02
2020-09-16,17:29:13.460,259.72862802,6233.487072,260.72862802,1600277353.461,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727121922E+00,1.9749417097E+00,4.0228960679E+02,4.0284188656E+02,8.6116522061E-02
2020-09-16,17:29:13.483,259.72862828,6233.487079,260.72862828,1600277353.483,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727121922E+00,1.9749414105E+00,4.0228960679E+02,4.0284181241E+02,8.6093410446E-02
2020-09-16,17:29:13.503,259.72862851,6233.487084,260.72862851,1600277353.503,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727121922E+00,1.9749411114E+00,4.0228312798E+02,4.0283525055E+02,8.6093410446E-02
2020-09-16,17:29:13.535,259.72862888,6233.487093,260.72862888,1600277353.535,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968523E+00,1.9749257541E+00,4.0228312798E+02,4.0283525055E+02,8.6093410446E-02
2020-09-16,17:29:13.559,259.72862916,6233.487100,260.72862916,1600277353.559,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968523E+00,1.9749252643E+00,4.0228312798E+02,4.0283512913E+02,8.6055566058E-02
2020-09-16,17:29:13.579,259.72862940,6233.487106,260.72862940,1600277353.580,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968523E+00,1.9749247744E+00,4.0221805504E+02,4.0276984549E+02,8.6055566058E-02
2020-09-16,17:29:13.608,259.72862973,6233.487114,260.72862973,1600277353.609,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092383E+00,1.9748370616E+00,4.0221805504E+02,4.0276984549E+02,8.6055566058E-02
2020-09-16,17:29:13.630,259.72862998,6233.487119,260.72862998,1600277353.630,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092383E+00,1.9748385120E+00,4.0221805504E+02,4.0277020500E+02,8.6167635388E-02
2020-09-16,17:29:13.651,259.72863022,6233.487125,260.72863022,1600277353.651,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092383E+00,1.9748399625E+00,4.0221870713E+02,4.0277121750E+02,8.6167635388E-02
2020-09-16,17:29:13.686,259.72863063,6233.487135,260.72863063,1600277353.686,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124010E+00,1.9754438072E+00,4.0221870713E+02,4.0277121750E+02,8.6167635388E-02
2020-09-16,17:29:13.713,259.72863095,6233.487143,260.72863095,1600277353.714,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124010E+00,1.9754430922E+00,4.0221870713E+02,4.0277104033E+02,8.6112406205E-02
2020-09-16,17:29:13.734,259.72863119,6233.487149,260.72863119,1600277353.735,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124010E+00,1.9754423771E+00,4.0227582576E+02,4.0282806020E+02,8.6112406205E-02
2020-09-16,17:29:13.760,259.72863149,6233.487156,260.72863149,1600277353.761,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084471E+00,1.9750379667E+00,4.0227582576E+02,4.0282806020E+02,8.6112406205E-02
2020-09-16,17:29:13.782,259.72863174,6233.487162,260.72863174,1600277353.782,0,963,1.5148744202E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084471E+00,1.9750380700E+00,4.0227582576E+02,4.0282808579E+02,8.6120381992E-02
2020-09-16,17:29:13.803,259.72863199,6233.487168,260.72863199,1600277353.804,0,963,1.5146791382E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084471E+00,1.9750381732E+00,4.0233753817E+02,4.0288990852E+02,8.6120381992E-02
2020-09-16,17:29:13.832,259.72863231,6233.487176,260.72863231,1600277353.832,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970605E+00,1.9749266608E+00,4.0233753817E+02,4.0288990852E+02,8.6120381992E-02
2020-09-16,17:29:13.854,259.72863257,6233.487182,260.72863257,1600277353.854,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970605E+00,1.9749269267E+00,4.0233753817E+02,4.0288997444E+02,8.6140926474E-02
2020-09-16,17:29:13.875,259.72863281,6233.487187,260.72863281,1600277353.875,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970605E+00,1.9749271926E+00,4.0222757564E+02,4.0277992683E+02,8.6140926474E-02
2020-09-16,17:29:13.905,259.72863317,6233.487196,260.72863317,1600277353.906,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731837860E+00,1.9754144683E+00,4.0222757564E+02,4.0277992683E+02,8.6140926474E-02
2020-09-16,17:29:13.927,259.72863341,6233.487202,260.72863341,1600277353.927,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731837860E+00,1.9754139021E+00,4.0222757564E+02,4.0277978652E+02,8.6097190661E-02
2020-09-16,17:29:13.950,259.72863368,6233.487208,260.72863368,1600277353.950,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731837860E+00,1.9754133359E+00,4.0229139140E+02,4.0284354957E+02,8.6097190661E-02
2020-09-16,17:29:13.976,259.72863399,6233.487216,260.72863399,1600277353.977,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532017E+00,1.9748821521E+00,4.0229139140E+02,4.0284354957E+02,8.6097190661E-02
2020-09-16,17:29:13.997,259.72863424,6233.487222,260.72863424,1600277353.998,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532017E+00,1.9748845487E+00,4.0229139140E+02,4.0284414368E+02,8.6282359683E-02
2020-09-16,17:29:14.019,259.72863448,6233.487228,260.72863448,1600277354.019,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532017E+00,1.9748869453E+00,4.0229352160E+02,4.0284687093E+02,8.6282359683E-02
2020-09-16,17:29:14.051,259.72863485,6233.487236,260.72863485,1600277354.051,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882680E+00,1.9745215983E+00,4.0229352160E+02,4.0284687093E+02,8.6282359683E-02
2020-09-16,17:29:14.085,259.72863524,6233.487246,260.72863524,1600277354.085,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882680E+00,1.9745202926E+00,4.0229352160E+02,4.0284654719E+02,8.6181460419E-02
2020-09-16,17:29:14.117,259.72863561,6233.487255,260.72863561,1600277354.117,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722882680E+00,1.9745189870E+00,4.0222621554E+02,4.0277882493E+02,8.6181460419E-02
2020-09-16,17:29:14.142,259.72863591,6233.487262,260.72863591,1600277354.143,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721455073E+00,1.9743760648E+00,4.0222621554E+02,4.0277882493E+02,8.6181460419E-02
2020-09-16,17:29:14.164,259.72863616,6233.487268,260.72863616,1600277354.164,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721455073E+00,1.9743760290E+00,4.0222621554E+02,4.0277881604E+02,8.6178691756E-02
2020-09-16,17:29:14.184,259.72863640,6233.487274,260.72863640,1600277354.185,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721455073E+00,1.9743759932E+00,4.0235391096E+02,4.0290667802E+02,8.6178691756E-02
2020-09-16,17:29:14.213,259.72863674,6233.487282,260.72863674,1600277354.214,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719236985E+00,1.9741539335E+00,4.0235391096E+02,4.0290667802E+02,8.6178691756E-02
2020-09-16,17:29:14.234,259.72863698,6233.487287,260.72863698,1600277354.235,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719236985E+00,1.9741505743E+00,4.0235391096E+02,4.0290584485E+02,8.5919057547E-02
2020-09-16,17:29:14.256,259.72863722,6233.487293,260.72863722,1600277354.256,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719236985E+00,1.9741472152E+00,4.0222039118E+02,4.0277130902E+02,8.5919057547E-02
2020-09-16,17:29:14.282,259.72863753,6233.487301,260.72863753,1600277354.283,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421506E+00,1.9742658009E+00,4.0222039118E+02,4.0277130902E+02,8.5919057547E-02
2020-09-16,17:29:14.302,259.72863777,6233.487306,260.72863777,1600277354.303,0,963,1.5146574402E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421506E+00,1.9742676846E+00,4.0222039118E+02,4.0277177606E+02,8.6064647804E-02
2020-09-16,17:29:14.323,259.72863801,6233.487312,260.72863801,1600277354.324,0,963,1.5146930084E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421506E+00,1.9742695684E+00,4.0223742492E+02,4.0278930022E+02,8.6064647804E-02
2020-09-16,17:29:14.351,259.72863832,6233.487320,260.72863832,1600277354.351,0,963,1.5147760010E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722591982E+00,1.9744868611E+00,4.0223742492E+02,4.0278930022E+02,8.6064647804E-02
2020-09-16,17:29:14.375,259.72863860,6233.487326,260.72863860,1600277354.375,0,963,1.5147760010E+02,5.9999687195E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722591982E+00,1.9744870745E+00,4.0223742492E+02,4.0278935312E+02,8.6081138698E-02
2020-09-16,17:29:14.401,259.72863890,6233.487334,260.72863890,1600277354.401,0,963,1.5147520447E+02,5.9999403817E+01,2.5875000000E+01,6.0220573425E+01,5.9999159677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722591982E+00,1.9744872879E+00,4.0223321475E+02,4.0278519008E+02,8.6081138698E-02
2020-09-16,17:29:14.433,259.72863927,6233.487343,260.72863927,1600277354.433,0,963,1.5149152527E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722440811E+00,1.9744721538E+00,4.0223321475E+02,4.0278519008E+02,8.6081138698E-02
2020-09-16,17:29:14.453,259.72863951,6233.487348,260.72863951,1600277354.454,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722440811E+00,1.9744703883E+00,4.0223321475E+02,4.0278475238E+02,8.5944700094E-02
2020-09-16,17:29:14.474,259.72863976,6233.487354,260.72863976,1600277354.475,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722440811E+00,1.9744686228E+00,4.0232309012E+02,4.0287431319E+02,8.5944700094E-02
2020-09-16,17:29:14.503,259.72864009,6233.487362,260.72864009,1600277354.504,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297798E+00,1.9757557717E+00,4.0232309012E+02,4.0287431319E+02,8.5944700094E-02
2020-09-16,17:29:14.525,259.72864034,6233.487368,260.72864034,1600277354.525,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297798E+00,1.9757575237E+00,4.0232309012E+02,4.0287474738E+02,8.6080013476E-02
2020-09-16,17:29:14.546,259.72864058,6233.487374,260.72864058,1600277354.546,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297798E+00,1.9757592758E+00,4.0226688102E+02,4.0281889533E+02,8.6080013476E-02
2020-09-16,17:29:14.575,259.72864091,6233.487382,260.72864091,1600277354.575,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000288E+00,1.9754291523E+00,4.0226688102E+02,4.0281889533E+02,8.6080013476E-02
2020-09-16,17:29:14.595,259.72864115,6233.487388,260.72864115,1600277354.595,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000288E+00,1.9754286415E+00,4.0226688102E+02,4.0281876875E+02,8.6040560426E-02
2020-09-16,17:29:14.617,259.72864140,6233.487394,260.72864140,1600277354.617,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000288E+00,1.9754281307E+00,4.0225476358E+02,4.0280650812E+02,8.6040560426E-02
2020-09-16,17:29:14.642,259.72864170,6233.487401,260.72864170,1600277354.643,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067931E+00,1.9755350156E+00,4.0225476358E+02,4.0280650812E+02,8.6040560426E-02
2020-09-16,17:29:14.664,259.72864194,6233.487407,260.72864194,1600277354.664,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067931E+00,1.9755362366E+00,4.0225476358E+02,4.0280681068E+02,8.6134870452E-02
2020-09-16,17:29:14.687,259.72864221,6233.487413,260.72864221,1600277354.687,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067931E+00,1.9755374577E+00,4.0229542213E+02,4.0284782763E+02,8.6134870452E-02
2020-09-16,17:29:14.713,259.72864252,6233.487421,260.72864252,1600277354.714,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922444E+00,1.9743215360E+00,4.0229542213E+02,4.0284782763E+02,8.6134870452E-02
2020-09-16,17:29:14.734,259.72864277,6233.487426,260.72864277,1600277354.735,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922444E+00,1.9743180373E+00,4.0229542213E+02,4.0284696004E+02,8.5864470218E-02
2020-09-16,17:29:14.756,259.72864301,6233.487432,260.72864301,1600277354.756,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720922444E+00,1.9743145386E+00,4.0229230174E+02,4.0284296779E+02,8.5864470218E-02
2020-09-16,17:29:14.788,259.72864338,6233.487441,260.72864338,1600277354.788,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898471E+00,1.9749128147E+00,4.0229230174E+02,4.0284296779E+02,8.5864470218E-02
2020-09-16,17:29:14.816,259.72864372,6233.487449,260.72864372,1600277354.817,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898471E+00,1.9749152999E+00,4.0229230174E+02,4.0284358386E+02,8.6056482732E-02
2020-09-16,17:29:14.838,259.72864396,6233.487455,260.72864396,1600277354.838,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898471E+00,1.9749177851E+00,4.0223785313E+02,4.0278967663E+02,8.6056482732E-02
2020-09-16,17:29:14.865,259.72864428,6233.487463,260.72864428,1600277354.866,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745801E+00,1.9746021621E+00,4.0223785313E+02,4.0278967663E+02,8.6056482732E-02
2020-09-16,17:29:14.888,259.72864454,6233.487469,260.72864454,1600277354.888,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745801E+00,1.9746004385E+00,4.0223785313E+02,4.0278924936E+02,8.5923295802E-02
2020-09-16,17:29:14.908,259.72864478,6233.487475,260.72864478,1600277354.909,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745801E+00,1.9745987150E+00,4.0233685439E+02,4.0288795895E+02,8.5923295802E-02
2020-09-16,17:29:14.934,259.72864508,6233.487482,260.72864508,1600277354.935,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450704E+00,1.9744690593E+00,4.0233685439E+02,4.0288795895E+02,8.5923295802E-02
2020-09-16,17:29:14.956,259.72864532,6233.487488,260.72864532,1600277354.956,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450704E+00,1.9744694396E+00,4.0233685439E+02,4.0288805328E+02,8.5952692063E-02
2020-09-16,17:29:14.976,259.72864557,6233.487494,260.72864557,1600277354.977,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450704E+00,1.9744698200E+00,4.0225323868E+02,4.0280441733E+02,8.5952692063E-02
2020-09-16,17:29:15.005,259.72864589,6233.487501,260.72864589,1600277355.005,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728988791E+00,1.9751243662E+00,4.0225323868E+02,4.0280441733E+02,8.5952692063E-02
2020-09-16,17:29:15.026,259.72864615,6233.487507,260.72864615,1600277355.027,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728988791E+00,1.9751293643E+00,4.0225323868E+02,4.0280565608E+02,8.6338816244E-02
2020-09-16,17:29:15.049,259.72864641,6233.487514,260.72864641,1600277355.050,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728988791E+00,1.9751343624E+00,4.0230904213E+02,4.0286277511E+02,8.6338816244E-02
2020-09-16,17:29:15.076,259.72864672,6233.487521,260.72864672,1600277355.077,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730584049E+00,1.9752940689E+00,4.0230904213E+02,4.0286277511E+02,8.6338816244E-02
2020-09-16,17:29:15.101,259.72864700,6233.487528,260.72864700,1600277355.101,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730584049E+00,1.9752901207E+00,4.0230904213E+02,4.0286179649E+02,8.6033824895E-02
2020-09-16,17:29:15.125,259.72864728,6233.487535,260.72864728,1600277355.125,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730584049E+00,1.9752861725E+00,4.0230691877E+02,4.0285869162E+02,8.6033824895E-02
2020-09-16,17:29:15.151,259.72864758,6233.487542,260.72864758,1600277355.151,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728278E+00,1.9755008375E+00,4.0230691877E+02,4.0285869162E+02,8.6033824895E-02
2020-09-16,17:29:15.184,259.72864797,6233.487551,260.72864797,1600277355.185,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728278E+00,1.9755032209E+00,4.0230691877E+02,4.0285928230E+02,8.6217916567E-02
2020-09-16,17:29:15.217,259.72864834,6233.487560,260.72864834,1600277355.217,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728278E+00,1.9755056043E+00,4.0232418930E+02,4.0287716724E+02,8.6217916567E-02
2020-09-16,17:29:15.244,259.72864867,6233.487568,260.72864867,1600277355.245,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584495E+00,1.9750907571E+00,4.0232418930E+02,4.0287716724E+02,8.6217916567E-02
2020-09-16,17:29:15.266,259.72864892,6233.487574,260.72864892,1600277355.267,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584495E+00,1.9750880278E+00,4.0232418930E+02,4.0287649067E+02,8.6007065595E-02
2020-09-16,17:29:15.288,259.72864917,6233.487580,260.72864917,1600277355.288,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584495E+00,1.9750852986E+00,4.0231578738E+02,4.0286740067E+02,8.6007065595E-02
2020-09-16,17:29:15.316,259.72864950,6233.487588,260.72864950,1600277355.317,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970931E+00,1.9752240988E+00,4.0231578738E+02,4.0286740067E+02,8.6007065595E-02
2020-09-16,17:29:15.338,259.72864975,6233.487594,260.72864975,1600277355.338,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970931E+00,1.9752255580E+00,4.0231578738E+02,4.0286776238E+02,8.6119795726E-02
2020-09-16,17:29:15.358,259.72864999,6233.487600,260.72864999,1600277355.359,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970931E+00,1.9752270173E+00,4.0225402194E+02,4.0280627386E+02,8.6119795726E-02
2020-09-16,17:29:15.384,259.72865029,6233.487607,260.72865029,1600277355.385,0,963,1.5153756714E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724599483E+00,1.9746892654E+00,4.0225402194E+02,4.0280627386E+02,8.6119795726E-02
2020-09-16,17:29:15.407,259.72865054,6233.487613,260.72865054,1600277355.407,0,963,1.5146191406E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724599483E+00,1.9746890042E+00,4.0225402194E+02,4.0280620911E+02,8.6099612126E-02
2020-09-16,17:29:15.428,259.72865080,6233.487619,260.72865080,1600277355.429,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724599483E+00,1.9746887430E+00,4.0231230850E+02,4.0286451092E+02,8.6099612126E-02
2020-09-16,17:29:15.456,259.72865111,6233.487627,260.72865111,1600277355.456,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608675E+00,1.9745895502E+00,4.0231230850E+02,4.0286451092E+02,8.6099612126E-02
2020-09-16,17:29:15.476,259.72865135,6233.487632,260.72865135,1600277355.477,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608675E+00,1.9745898605E+00,4.0231230850E+02,4.0286458786E+02,8.6123590130E-02
2020-09-16,17:29:15.503,259.72865167,6233.487640,260.72865167,1600277355.504,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608675E+00,1.9745901708E+00,4.0224419082E+02,4.0279645359E+02,8.6123590130E-02
2020-09-16,17:29:15.538,259.72865206,6233.487649,260.72865206,1600277355.538,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433007E+00,1.9753734884E+00,4.0224419082E+02,4.0279645359E+02,8.6123590130E-02
2020-09-16,17:29:15.559,259.72865230,6233.487655,260.72865230,1600277355.559,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433007E+00,1.9753738885E+00,4.0224419082E+02,4.0279655274E+02,8.6154495689E-02
2020-09-16,17:29:15.579,259.72865255,6233.487661,260.72865255,1600277355.580,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433007E+00,1.9753742886E+00,4.0213829745E+02,4.0269061308E+02,8.6154495689E-02
2020-09-16,17:29:15.608,259.72865288,6233.487669,260.72865288,1600277355.609,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234896E+00,1.9742532114E+00,4.0213829745E+02,4.0269061308E+02,8.6154495689E-02
2020-09-16,17:29:15.630,259.72865313,6233.487675,260.72865313,1600277355.630,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234896E+00,1.9742528554E+00,4.0213829745E+02,4.0269052485E+02,8.6126986685E-02
2020-09-16,17:29:15.651,259.72865337,6233.487681,260.72865337,1600277355.651,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234896E+00,1.9742524995E+00,4.0232505151E+02,4.0287744710E+02,8.6126986685E-02
2020-09-16,17:29:15.678,259.72865369,6233.487689,260.72865369,1600277355.679,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885795E+00,1.9750184542E+00,4.0232505151E+02,4.0287744710E+02,8.6126986685E-02
2020-09-16,17:29:15.700,259.72865395,6233.487695,260.72865395,1600277355.701,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885795E+00,1.9750182542E+00,4.0232505151E+02,4.0287739752E+02,8.6111535328E-02
2020-09-16,17:29:15.721,259.72865419,6233.487701,260.72865419,1600277355.722,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885795E+00,1.9750180542E+00,4.0236195092E+02,4.0291429800E+02,8.6111535328E-02
2020-09-16,17:29:15.750,259.72865453,6233.487709,260.72865453,1600277355.751,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835007E+00,1.9740118395E+00,4.0236195092E+02,4.0291429800E+02,8.6111535328E-02
2020-09-16,17:29:15.772,259.72865477,6233.487714,260.72865477,1600277355.772,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835007E+00,1.9740083026E+00,4.0236195092E+02,4.0291342066E+02,8.5838140490E-02
2020-09-16,17:29:15.792,259.72865501,6233.487720,260.72865501,1600277355.793,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835007E+00,1.9740047657E+00,4.0228966677E+02,4.0284016026E+02,8.5838140490E-02
2020-09-16,17:29:15.822,259.72865536,6233.487729,260.72865536,1600277355.823,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835034E+00,1.9747055570E+00,4.0228966677E+02,4.0284016026E+02,8.5838140490E-02
2020-09-16,17:29:15.845,259.72865561,6233.487735,260.72865561,1600277355.845,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835034E+00,1.9747093249E+00,4.0228966677E+02,4.0284109440E+02,8.6129289982E-02
2020-09-16,17:29:15.867,259.72865587,6233.487741,260.72865587,1600277355.867,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835034E+00,1.9747130928E+00,4.0217281804E+02,4.0272501938E+02,8.6129289982E-02
2020-09-16,17:29:15.901,259.72865626,6233.487750,260.72865626,1600277355.901,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250941E+00,1.9748548436E+00,4.0217281804E+02,4.0272501938E+02,8.6129289982E-02
2020-09-16,17:29:15.927,259.72865656,6233.487758,260.72865656,1600277355.927,0,963,1.5142408752E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250941E+00,1.9748555532E+00,4.0217281804E+02,4.0272519525E+02,8.6184121007E-02
2020-09-16,17:29:15.947,259.72865681,6233.487763,260.72865681,1600277355.948,0,963,1.5143437958E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250941E+00,1.9748562628E+00,4.0238071195E+02,4.0293355067E+02,8.6184121007E-02
2020-09-16,17:29:15.976,259.72865714,6233.487771,260.72865714,1600277355.977,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022351E+00,1.9750336043E+00,4.0238071195E+02,4.0293355067E+02,8.6184121007E-02
2020-09-16,17:29:16.000,259.72865741,6233.487778,260.72865741,1600277356.000,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022351E+00,1.9750323430E+00,4.0238071195E+02,4.0293323794E+02,8.6086674142E-02
2020-09-16,17:29:16.023,259.72865767,6233.487784,260.72865767,1600277356.023,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022351E+00,1.9750310816E+00,4.0231797874E+02,4.0287010591E+02,8.6086674142E-02
2020-09-16,17:29:16.051,259.72865800,6233.487792,260.72865800,1600277356.051,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057933E+00,1.9745340790E+00,4.0231797874E+02,4.0287010591E+02,8.6086674142E-02
2020-09-16,17:29:16.072,259.72865824,6233.487798,260.72865824,1600277356.072,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057933E+00,1.9745345012E+00,4.0231797874E+02,4.0287021062E+02,8.6119304782E-02
2020-09-16,17:29:16.092,259.72865848,6233.487804,260.72865848,1600277356.093,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057933E+00,1.9745349235E+00,4.0221141455E+02,4.0276360483E+02,8.6119304782E-02
2020-09-16,17:29:16.121,259.72865882,6233.487812,260.72865882,1600277356.122,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699289E+00,1.9755001487E+00,4.0221141455E+02,4.0276360483E+02,8.6119304782E-02
2020-09-16,17:29:16.142,259.72865906,6233.487817,260.72865906,1600277356.143,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699289E+00,1.9754994493E+00,4.0221141455E+02,4.0276343152E+02,8.6065278209E-02
2020-09-16,17:29:16.164,259.72865931,6233.487823,260.72865931,1600277356.164,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699289E+00,1.9754987498E+00,4.0227914542E+02,4.0283108201E+02,8.6065278209E-02
2020-09-16,17:29:16.190,259.72865962,6233.487831,260.72865962,1600277356.191,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333475E+00,1.9745611105E+00,4.0227914542E+02,4.0283108201E+02,8.6065278209E-02
2020-09-16,17:29:16.211,259.72865986,6233.487837,260.72865986,1600277356.212,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333475E+00,1.9745622930E+00,4.0227914542E+02,4.0283137518E+02,8.6156654523E-02
2020-09-16,17:29:16.233,259.72866010,6233.487843,260.72866010,1600277356.233,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723333475E+00,1.9745634754E+00,4.0237609257E+02,4.0292874866E+02,8.6156654523E-02
2020-09-16,17:29:16.259,259.72866041,6233.487850,260.72866041,1600277356.259,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256283E+00,1.9745557475E+00,4.0237609257E+02,4.0292874866E+02,8.6156654523E-02
2020-09-16,17:29:16.292,259.72866080,6233.487859,260.72866080,1600277356.293,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256283E+00,1.9745551881E+00,4.0237609257E+02,4.0292860993E+02,8.6113425118E-02
2020-09-16,17:29:16.325,259.72866117,6233.487868,260.72866117,1600277356.325,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256283E+00,1.9745546287E+00,4.0227738450E+02,4.0282962762E+02,8.6113425118E-02
2020-09-16,17:29:16.355,259.72866152,6233.487876,260.72866152,1600277356.355,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347149E+00,1.9746638385E+00,4.0227738450E+02,4.0282962762E+02,8.6113425118E-02
2020-09-16,17:29:16.377,259.72866177,6233.487883,260.72866177,1600277356.377,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347149E+00,1.9746642080E+00,4.0227738450E+02,4.0282971922E+02,8.6141974377E-02
2020-09-16,17:29:16.398,259.72866203,6233.487889,260.72866203,1600277356.399,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347149E+00,1.9746645775E+00,4.0230514341E+02,4.0285760784E+02,8.6141974377E-02
2020-09-16,17:29:16.427,259.72866236,6233.487897,260.72866236,1600277356.428,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725897130E+00,1.9748197508E+00,4.0230514341E+02,4.0285760784E+02,8.6141974377E-02
2020-09-16,17:29:16.450,259.72866263,6233.487903,260.72866263,1600277356.451,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725897130E+00,1.9748177804E+00,4.0230514341E+02,4.0285711933E+02,8.5989724080E-02
2020-09-16,17:29:16.471,259.72866287,6233.487909,260.72866287,1600277356.472,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725897130E+00,1.9748158099E+00,4.0237502895E+02,4.0292661216E+02,8.5989724080E-02
2020-09-16,17:29:16.503,259.72866323,6233.487918,260.72866323,1600277356.503,0,963,1.5144467163E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366688E+00,1.9750630444E+00,4.0237502895E+02,4.0292661216E+02,8.5989724080E-02
2020-09-16,17:29:16.525,259.72866348,6233.487924,260.72866348,1600277356.525,0,963,1.5145516459E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366688E+00,1.9750647935E+00,4.0237502895E+02,4.0292704581E+02,8.6124852793E-02
2020-09-16,17:29:16.546,259.72866373,6233.487929,260.72866373,1600277356.546,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366688E+00,1.9750665425E+00,4.0229915665E+02,4.0285150299E+02,8.6124852793E-02
2020-09-16,17:29:16.575,259.72866406,6233.487938,260.72866406,1600277356.575,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733711162E+00,1.9756015941E+00,4.0229915665E+02,4.0285150299E+02,8.6124852793E-02
2020-09-16,17:29:16.595,259.72866431,6233.487943,260.72866431,1600277356.596,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733711162E+00,1.9756012041E+00,4.0229915665E+02,4.0285140636E+02,8.6094735539E-02
2020-09-16,17:29:16.625,259.72866464,6233.487951,260.72866464,1600277356.625,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733711162E+00,1.9756008142E+00,4.0235241026E+02,4.0290463642E+02,8.6094735539E-02
2020-09-16,17:29:16.655,259.72866500,6233.487960,260.72866500,1600277356.656,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231444E+00,1.9751523363E+00,4.0235241026E+02,4.0290463642E+02,8.6094735539E-02
2020-09-16,17:29:16.677,259.72866524,6233.487966,260.72866524,1600277356.677,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231444E+00,1.9751527529E+00,4.0235241026E+02,4.0290473971E+02,8.6126921474E-02
2020-09-16,17:29:16.697,259.72866549,6233.487972,260.72866549,1600277356.698,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231444E+00,1.9751531695E+00,4.0237253263E+02,4.0292499299E+02,8.6126921474E-02
2020-09-16,17:29:16.724,259.72866580,6233.487979,260.72866580,1600277356.725,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871564E+00,1.9746165756E+00,4.0237253263E+02,4.0292499299E+02,8.6126921474E-02
2020-09-16,17:29:16.746,259.72866604,6233.487985,260.72866604,1600277356.746,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871564E+00,1.9746147570E+00,4.0237253263E+02,4.0292454200E+02,8.5986389572E-02
2020-09-16,17:29:16.766,259.72866628,6233.487991,260.72866628,1600277356.767,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871564E+00,1.9746129384E+00,4.0227543682E+02,4.0282686211E+02,8.5986389572E-02
2020-09-16,17:29:16.796,259.72866662,6233.487999,260.72866662,1600277356.796,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463566E+00,1.9751727697E+00,4.0227543682E+02,4.0282686211E+02,8.5986389572E-02
2020-09-16,17:29:16.819,259.72866689,6233.488005,260.72866689,1600277356.819,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463566E+00,1.9751763821E+00,4.0227543682E+02,4.0282775747E+02,8.6265460532E-02
2020-09-16,17:29:16.839,259.72866713,6233.488011,260.72866713,1600277356.840,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463566E+00,1.9751799946E+00,4.0224415934E+02,4.0279733234E+02,8.6265460532E-02
2020-09-16,17:29:16.868,259.72866747,6233.488019,260.72866747,1600277356.869,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709673E+00,1.9748041803E+00,4.0224415934E+02,4.0279733234E+02,8.6265460532E-02
2020-09-16,17:29:16.890,259.72866771,6233.488025,260.72866771,1600277356.890,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709673E+00,1.9747995050E+00,4.0224415934E+02,4.0279617341E+02,8.5904213758E-02
2020-09-16,17:29:16.911,259.72866795,6233.488031,260.72866795,1600277356.911,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725709673E+00,1.9747948297E+00,4.0235747643E+02,4.0290848677E+02,8.5904213758E-02
2020-09-16,17:29:16.943,259.72866832,6233.488040,260.72866832,1600277356.943,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547004E+00,1.9747785444E+00,4.0235747643E+02,4.0290848677E+02,8.5904213758E-02
2020-09-16,17:29:16.963,259.72866856,6233.488046,260.72866856,1600277356.964,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547004E+00,1.9747809029E+00,4.0235747643E+02,4.0290907156E+02,8.6086446832E-02
2020-09-16,17:29:16.984,259.72866881,6233.488051,260.72866881,1600277356.985,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547004E+00,1.9747832613E+00,4.0235076134E+02,4.0290293204E+02,8.6086446832E-02
2020-09-16,17:29:17.019,259.72866921,6233.488061,260.72866921,1600277357.020,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819903E+00,1.9755113730E+00,4.0235076134E+02,4.0290293204E+02,8.6086446832E-02
2020-09-16,17:29:17.048,259.72866954,6233.488069,260.72866954,1600277357.048,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819903E+00,1.9755109481E+00,4.0235076134E+02,4.0290282673E+02,8.6053628134E-02
2020-09-16,17:29:17.069,259.72866978,6233.488075,260.72866978,1600277357.069,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819903E+00,1.9755105232E+00,4.0239565781E+02,4.0294767947E+02,8.6053628134E-02
2020-09-16,17:29:17.098,259.72867012,6233.488083,260.72867012,1600277357.098,0,963,1.5150762939E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733130686E+00,1.9755416366E+00,4.0239565781E+02,4.0294767947E+02,8.6053628134E-02
2020-09-16,17:29:17.118,259.72867036,6233.488089,260.72867036,1600277357.119,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733130686E+00,1.9755420680E+00,4.0239565781E+02,4.0294778642E+02,8.6086950909E-02
2020-09-16,17:29:17.140,259.72867060,6233.488094,260.72867060,1600277357.140,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733130686E+00,1.9755424994E+00,4.0239375207E+02,4.0294598501E+02,8.6086950909E-02
2020-09-16,17:29:17.167,259.72867091,6233.488102,260.72867091,1600277357.167,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733288E+00,1.9743013589E+00,4.0239375207E+02,4.0294598501E+02,8.6086950909E-02
2020-09-16,17:29:17.187,259.72867116,6233.488108,260.72867116,1600277357.188,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733288E+00,1.9743008002E+00,4.0239375207E+02,4.0294584641E+02,8.6043764973E-02
2020-09-16,17:29:17.209,259.72867140,6233.488114,260.72867140,1600277357.209,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720733288E+00,1.9743002414E+00,4.0233433817E+02,4.0288621242E+02,8.6043764973E-02
2020-09-16,17:29:17.236,259.72867171,6233.488121,260.72867171,1600277357.236,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546937E+00,1.9737810207E+00,4.0233433817E+02,4.0288621242E+02,8.6043764973E-02
2020-09-16,17:29:17.259,259.72867198,6233.488128,260.72867198,1600277357.259,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546937E+00,1.9737815187E+00,4.0233433817E+02,4.0288633595E+02,8.6082262372E-02
2020-09-16,17:29:17.279,259.72867222,6233.488133,260.72867222,1600277357.280,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715546937E+00,1.9737820167E+00,4.0230394260E+02,4.0285602220E+02,8.6082262372E-02
2020-09-16,17:29:17.305,259.72867252,6233.488141,260.72867252,1600277357.306,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352894E+00,1.9752642849E+00,4.0230394260E+02,4.0285602220E+02,8.6082262372E-02
2020-09-16,17:29:17.326,259.72867277,6233.488146,260.72867277,1600277357.327,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352894E+00,1.9752640425E+00,4.0230394260E+02,4.0285596210E+02,8.6063533419E-02
2020-09-16,17:29:17.348,259.72867301,6233.488152,260.72867301,1600277357.348,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730352894E+00,1.9752638000E+00,4.0217258280E+02,4.0272436199E+02,8.6063533419E-02
2020-09-16,17:29:17.377,259.72867334,6233.488160,260.72867334,1600277357.377,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069374E+00,1.9747348514E+00,4.0217258280E+02,4.0272436199E+02,8.6063533419E-02
2020-09-16,17:29:17.408,259.72867372,6233.488169,260.72867372,1600277357.409,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069374E+00,1.9747347212E+00,4.0217258280E+02,4.0272432973E+02,8.6053477318E-02
2020-09-16,17:29:17.440,259.72867407,6233.488178,260.72867407,1600277357.440,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069374E+00,1.9747345911E+00,4.0240344086E+02,4.0295547224E+02,8.6053477318E-02
2020-09-16,17:29:17.469,259.72867441,6233.488186,260.72867441,1600277357.469,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785464E+00,1.9756071844E+00,4.0240344086E+02,4.0295547224E+02,8.6053477318E-02
2020-09-16,17:29:17.490,259.72867465,6233.488192,260.72867465,1600277357.490,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785464E+00,1.9756079757E+00,4.0240344086E+02,4.0295566838E+02,8.6114593802E-02
2020-09-16,17:29:17.510,259.72867490,6233.488197,260.72867490,1600277357.511,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785464E+00,1.9756087670E+00,4.0224966679E+02,4.0280187936E+02,8.6114593802E-02
2020-09-16,17:29:17.539,259.72867523,6233.488206,260.72867523,1600277357.540,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120589E+00,1.9748414132E+00,4.0224966679E+02,4.0280187936E+02,8.6114593802E-02
2020-09-16,17:29:17.561,259.72867547,6233.488211,260.72867547,1600277357.561,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120589E+00,1.9748418625E+00,4.0224966679E+02,4.0280199072E+02,8.6149305369E-02
2020-09-16,17:29:17.582,259.72867572,6233.488217,260.72867572,1600277357.582,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120589E+00,1.9748423117E+00,4.0223582934E+02,4.0278824562E+02,8.6149305369E-02
2020-09-16,17:29:17.608,259.72867603,6233.488225,260.72867603,1600277357.609,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032482E+00,1.9747333781E+00,4.0223582934E+02,4.0278824562E+02,8.6149305369E-02
2020-09-16,17:29:17.630,259.72867627,6233.488231,260.72867627,1600277357.630,0,963,1.5150082397E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032482E+00,1.9747346646E+00,4.0223582934E+02,4.0278856455E+02,8.6248719882E-02
2020-09-16,17:29:17.651,259.72867652,6233.488236,260.72867652,1600277357.651,0,963,1.5150502625E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032482E+00,1.9747359512E+00,4.0233561187E+02,4.0288880321E+02,8.6248719882E-02
2020-09-16,17:29:17.680,259.72867685,6233.488244,260.72867685,1600277357.680,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219087E+00,1.9741539537E+00,4.0233561187E+02,4.0288880321E+02,8.6248719882E-02
2020-09-16,17:29:17.700,259.72867709,6233.488250,260.72867709,1600277357.701,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219087E+00,1.9741530942E+00,4.0233561187E+02,4.0288859003E+02,8.6182284955E-02
2020-09-16,17:29:17.726,259.72867740,6233.488257,260.72867740,1600277357.727,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219087E+00,1.9741522347E+00,4.0239693162E+02,4.0294978084E+02,8.6182284955E-02
2020-09-16,17:29:17.759,259.72867777,6233.488266,260.72867777,1600277357.759,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547725E+00,1.9745855880E+00,4.0239693162E+02,4.0294978084E+02,8.6182284955E-02
2020-09-16,17:29:17.779,259.72867801,6233.488272,260.72867801,1600277357.780,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547725E+00,1.9745843726E+00,4.0239693162E+02,4.0294947941E+02,8.6088363153E-02
2020-09-16,17:29:17.802,259.72867828,6233.488279,260.72867828,1600277357.803,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547725E+00,1.9745831572E+00,4.0233904904E+02,4.0289121597E+02,8.6088363153E-02
2020-09-16,17:29:17.832,259.72867861,6233.488287,260.72867861,1600277357.832,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940881E+00,1.9753233081E+00,4.0233904904E+02,4.0289121597E+02,8.6088363153E-02
2020-09-16,17:29:17.854,259.72867887,6233.488293,260.72867887,1600277357.854,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940881E+00,1.9753242019E+00,4.0233904904E+02,4.0289143753E+02,8.6157410003E-02
2020-09-16,17:29:17.875,259.72867911,6233.488299,260.72867911,1600277357.875,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940881E+00,1.9753250958E+00,4.0239766543E+02,4.0295035599E+02,8.6157410003E-02
2020-09-16,17:29:17.903,259.72867943,6233.488306,260.72867943,1600277357.903,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719648286E+00,1.9741945594E+00,4.0239766543E+02,4.0295035599E+02,8.6157410003E-02
2020-09-16,17:29:17.924,259.72867969,6233.488312,260.72867969,1600277357.925,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719648286E+00,1.9741927726E+00,4.0239766543E+02,4.0294991277E+02,8.6019307623E-02
2020-09-16,17:29:17.947,259.72867994,6233.488319,260.72867994,1600277357.947,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719648286E+00,1.9741909858E+00,4.0236574598E+02,4.0291750634E+02,8.6019307623E-02
2020-09-16,17:29:17.974,259.72868027,6233.488326,260.72868027,1600277357.975,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891807E+00,1.9746158170E+00,4.0236574598E+02,4.0291750634E+02,8.6019307623E-02
2020-09-16,17:29:17.996,259.72868051,6233.488332,260.72868051,1600277357.996,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891807E+00,1.9746145670E+00,4.0236574598E+02,4.0291719636E+02,8.5922713008E-02
2020-09-16,17:29:18.019,259.72868078,6233.488339,260.72868078,1600277358.019,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891807E+00,1.9746133170E+00,4.0223936927E+02,4.0279033657E+02,8.5922713008E-02
2020-09-16,17:29:18.048,259.72868111,6233.488347,260.72868111,1600277358.048,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723908173E+00,1.9746149553E+00,4.0223936927E+02,4.0279033657E+02,8.5922713008E-02
2020-09-16,17:29:18.072,259.72868139,6233.488353,260.72868139,1600277358.072,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723908173E+00,1.9746152531E+00,4.0223936927E+02,4.0279041039E+02,8.5945724798E-02
2020-09-16,17:29:18.092,259.72868163,6233.488359,260.72868163,1600277358.093,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723908173E+00,1.9746155509E+00,4.0235658977E+02,4.0290786531E+02,8.5945724798E-02
2020-09-16,17:29:18.124,259.72868199,6233.488368,260.72868199,1600277358.124,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364796E+00,1.9742608136E+00,4.0235658977E+02,4.0290786531E+02,8.5945724798E-02
2020-09-16,17:29:18.151,259.72868230,6233.488375,260.72868230,1600277358.151,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364796E+00,1.9742621612E+00,4.0235658977E+02,4.0290819953E+02,8.6049875700E-02
2020-09-16,17:29:18.171,259.72868255,6233.488381,260.72868255,1600277358.172,0,963,1.5150782776E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364796E+00,1.9742635087E+00,4.0229141870E+02,4.0284327329E+02,8.6049875700E-02
2020-09-16,17:29:18.200,259.72868287,6233.488389,260.72868287,1600277358.200,0,963,1.5147195129E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730006E+00,1.9751009744E+00,4.0229141870E+02,4.0284327329E+02,8.6049875700E-02
2020-09-16,17:29:18.221,259.72868312,6233.488395,260.72868312,1600277358.222,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730006E+00,1.9751010838E+00,4.0229141870E+02,4.0284330039E+02,8.6058323225E-02
2020-09-16,17:29:18.243,259.72868337,6233.488401,260.72868337,1600277358.243,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730006E+00,1.9751011931E+00,4.0228593258E+02,4.0283783385E+02,8.6058323225E-02
2020-09-16,17:29:18.269,259.72868367,6233.488408,260.72868367,1600277358.269,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725539688E+00,1.9747818009E+00,4.0228593258E+02,4.0283783385E+02,8.6058323225E-02
2020-09-16,17:29:18.289,259.72868391,6233.488414,260.72868391,1600277358.290,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725539688E+00,1.9747824105E+00,4.0228593258E+02,4.0283798496E+02,8.6105418898E-02
2020-09-16,17:29:18.311,259.72868416,6233.488420,260.72868416,1600277358.311,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725539688E+00,1.9747830200E+00,4.0237199375E+02,4.0292431536E+02,8.6105418898E-02
2020-09-16,17:29:18.338,259.72868447,6233.488427,260.72868447,1600277358.338,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729451756E+00,1.9751746689E+00,4.0237199375E+02,4.0292431536E+02,8.6105418898E-02
2020-09-16,17:29:18.358,259.72868471,6233.488433,260.72868471,1600277358.359,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729451756E+00,1.9751735298E+00,4.0237199375E+02,4.0292403296E+02,8.6017419283E-02
2020-09-16,17:29:18.380,259.72868495,6233.488439,260.72868495,1600277358.380,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729451756E+00,1.9751723907E+00,4.0237540510E+02,4.0292716658E+02,8.6017419283E-02
2020-09-16,17:29:18.408,259.72868529,6233.488447,260.72868529,1600277358.409,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836451E+00,1.9752109036E+00,4.0237540510E+02,4.0292716658E+02,8.6017419283E-02
2020-09-16,17:29:18.430,259.72868553,6233.488453,260.72868553,1600277358.430,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836451E+00,1.9752151476E+00,4.0237540510E+02,4.0292821872E+02,8.6345277568E-02
2020-09-16,17:29:18.450,259.72868578,6233.488459,260.72868578,1600277358.451,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836451E+00,1.9752193917E+00,4.0248487895E+02,4.0303889543E+02,8.6345277568E-02
2020-09-16,17:29:18.480,259.72868611,6233.488467,260.72868611,1600277358.480,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691145E+00,1.9740034848E+00,4.0248487895E+02,4.0303889543E+02,8.6345277568E-02
2020-09-16,17:29:18.510,259.72868647,6233.488475,260.72868647,1600277358.511,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691145E+00,1.9739982989E+00,4.0248487895E+02,4.0303760863E+02,8.5944414080E-02
2020-09-16,17:29:18.542,259.72868684,6233.488484,260.72868684,1600277358.543,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691145E+00,1.9739931130E+00,4.0223966726E+02,4.0279077419E+02,8.5944414080E-02
2020-09-16,17:29:18.572,259.72868718,6233.488492,260.72868718,1600277358.572,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616117E+00,1.9743860529E+00,4.0223966726E+02,4.0279077419E+02,8.5944414080E-02
2020-09-16,17:29:18.592,259.72868742,6233.488498,260.72868742,1600277358.593,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616117E+00,1.9743894160E+00,4.0223966726E+02,4.0279160801E+02,8.6204325006E-02
2020-09-16,17:29:18.615,259.72868767,6233.488504,260.72868767,1600277358.615,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616117E+00,1.9743927791E+00,4.0238907770E+02,4.0294205760E+02,8.6204325006E-02
2020-09-16,17:29:18.640,259.72868796,6233.488511,260.72868796,1600277358.640,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173774E+00,1.9753496261E+00,4.0238907770E+02,4.0294205760E+02,8.6204325006E-02
2020-09-16,17:29:18.661,259.72868821,6233.488517,260.72868821,1600277358.661,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173774E+00,1.9753498702E+00,4.0238907770E+02,4.0294211813E+02,8.6223185400E-02
2020-09-16,17:29:18.684,259.72868847,6233.488523,260.72868847,1600277358.684,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173774E+00,1.9753501144E+00,4.0238182496E+02,4.0293491594E+02,8.6223185400E-02
2020-09-16,17:29:18.713,259.72868882,6233.488532,260.72868882,1600277358.714,0,963,1.5146298218E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649292E+00,1.9747970411E+00,4.0238182496E+02,4.0293491594E+02,8.6223185400E-02
2020-09-16,17:29:18.734,259.72868906,6233.488537,260.72868906,1600277358.735,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649292E+00,1.9747989878E+00,4.0238182496E+02,4.0293539866E+02,8.6373601458E-02
2020-09-16,17:29:18.756,259.72868931,6233.488543,260.72868931,1600277358.756,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649292E+00,1.9748009345E+00,4.0233458617E+02,4.0288857754E+02,8.6373601458E-02
2020-09-16,17:29:18.785,259.72868964,6233.488551,260.72868964,1600277358.785,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732488E+00,1.9751096036E+00,4.0233458617E+02,4.0288857754E+02,8.6373601458E-02
2020-09-16,17:29:18.806,259.72868990,6233.488557,260.72868990,1600277358.807,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732488E+00,1.9751049118E+00,4.0233458617E+02,4.0288741445E+02,8.6011138902E-02
2020-09-16,17:29:18.832,259.72869019,6233.488564,260.72869019,1600277358.832,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732488E+00,1.9751002201E+00,4.0232303921E+02,4.0287468858E+02,8.6011138902E-02
2020-09-16,17:29:18.867,259.72869059,6233.488574,260.72869059,1600277358.867,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772323E+00,1.9746036437E+00,4.0232303921E+02,4.0287468858E+02,8.6011138902E-02
2020-09-16,17:29:18.888,259.72869083,6233.488580,260.72869083,1600277358.888,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772323E+00,1.9746026637E+00,4.0232303921E+02,4.0287444560E+02,8.5935413330E-02
2020-09-16,17:29:18.908,259.72869108,6233.488586,260.72869108,1600277358.909,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772323E+00,1.9746016837E+00,4.0229100292E+02,4.0284212244E+02,8.5935413330E-02
2020-09-16,17:29:18.934,259.72869138,6233.488593,260.72869138,1600277358.935,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640698E+00,1.9747887320E+00,4.0229100292E+02,4.0284212244E+02,8.5935413330E-02
2020-09-16,17:29:18.956,259.72869162,6233.488599,260.72869162,1600277358.956,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640698E+00,1.9747920962E+00,4.0229100292E+02,4.0284295646E+02,8.6195356829E-02
2020-09-16,17:29:18.976,259.72869186,6233.488605,260.72869186,1600277358.977,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725640698E+00,1.9747954604E+00,4.0233350672E+02,4.0288635269E+02,8.6195356829E-02
2020-09-16,17:29:19.006,259.72869220,6233.488613,260.72869220,1600277359.006,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059663E+00,1.9754380830E+00,4.0233350672E+02,4.0288635269E+02,8.6195356829E-02
2020-09-16,17:29:19.026,259.72869244,6233.488619,260.72869244,1600277359.027,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059663E+00,1.9754367574E+00,4.0233350672E+02,4.0288602413E+02,8.6092963886E-02
2020-09-16,17:29:19.048,259.72869269,6233.488624,260.72869269,1600277359.048,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059663E+00,1.9754354318E+00,4.0224725164E+02,4.0279932211E+02,8.6092963886E-02
2020-09-16,17:29:19.076,259.72869302,6233.488632,260.72869302,1600277359.077,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795252E+00,1.9754089609E+00,4.0224725164E+02,4.0279932211E+02,8.6092963886E-02
2020-09-16,17:29:19.098,259.72869326,6233.488638,260.72869326,1600277359.098,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795252E+00,1.9754083957E+00,4.0224725164E+02,4.0279918206E+02,8.6049311791E-02
2020-09-16,17:29:19.118,259.72869351,6233.488644,260.72869351,1600277359.119,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795252E+00,1.9754078306E+00,4.0232275681E+02,4.0287465077E+02,8.6049311791E-02
2020-09-16,17:29:19.145,259.72869382,6233.488652,260.72869382,1600277359.146,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699492E+00,1.9746974532E+00,4.0232275681E+02,4.0287465077E+02,8.6049311791E-02
2020-09-16,17:29:19.168,259.72869409,6233.488658,260.72869409,1600277359.169,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699492E+00,1.9746970376E+00,4.0232275681E+02,4.0287454771E+02,8.6017192855E-02
2020-09-16,17:29:19.190,259.72869433,6233.488664,260.72869433,1600277359.190,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699492E+00,1.9746966219E+00,4.0238219522E+02,4.0293396456E+02,8.6017192855E-02
2020-09-16,17:29:19.224,259.72869473,6233.488674,260.72869473,1600277359.225,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688397E+00,1.9750959628E+00,4.0238219522E+02,4.0293396456E+02,8.6017192855E-02
2020-09-16,17:29:19.253,259.72869507,6233.488682,260.72869507,1600277359.254,0,963,1.5153590393E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688397E+00,1.9750964792E+00,4.0238219522E+02,4.0293409260E+02,8.6057090617E-02
2020-09-16,17:29:19.276,259.72869534,6233.488688,260.72869534,1600277359.277,0,963,1.5145941162E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688397E+00,1.9750969957E+00,4.0226017391E+02,4.0281203193E+02,8.6057090617E-02
2020-09-16,17:29:19.302,259.72869564,6233.488695,260.72869564,1600277359.303,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725221966E+00,1.9747499610E+00,4.0226017391E+02,4.0281203193E+02,8.6057090617E-02
2020-09-16,17:29:19.323,259.72869588,6233.488701,260.72869588,1600277359.324,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725221966E+00,1.9747522010E+00,4.0226017391E+02,4.0281258723E+02,8.6230176680E-02
2020-09-16,17:29:19.345,259.72869612,6233.488707,260.72869612,1600277359.345,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725221966E+00,1.9747544411E+00,4.0234931101E+02,4.0290240217E+02,8.6230176680E-02
2020-09-16,17:29:19.371,259.72869644,6233.488714,260.72869644,1600277359.372,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018186E+00,1.9742334742E+00,4.0234931101E+02,4.0290240217E+02,8.6230176680E-02
2020-09-16,17:29:19.392,259.72869668,6233.488720,260.72869668,1600277359.393,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018186E+00,1.9742302291E+00,4.0234931101E+02,4.0290159733E+02,8.5979365842E-02
2020-09-16,17:29:19.414,259.72869692,6233.488726,260.72869692,1600277359.414,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720018186E+00,1.9742269840E+00,4.0228556695E+02,4.0283696106E+02,8.5979365842E-02
2020-09-16,17:29:19.440,259.72869722,6233.488733,260.72869722,1600277359.440,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934356E+00,1.9738181402E+00,4.0228556695E+02,4.0283696106E+02,8.5979365842E-02
2020-09-16,17:29:19.460,259.72869747,6233.488739,260.72869747,1600277359.461,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934356E+00,1.9738217619E+00,4.0228556695E+02,4.0283785935E+02,8.6259342372E-02
2020-09-16,17:29:19.482,259.72869771,6233.488745,260.72869771,1600277359.482,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934356E+00,1.9738253836E+00,4.0228546564E+02,4.0283865619E+02,8.6259342372E-02
2020-09-16,17:29:19.509,259.72869802,6233.488753,260.72869802,1600277359.509,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214932E+00,1.9750548314E+00,4.0228546564E+02,4.0283865619E+02,8.6259342372E-02
2020-09-16,17:29:19.529,259.72869826,6233.488758,260.72869826,1600277359.530,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214932E+00,1.9750499510E+00,4.0228546564E+02,4.0283744645E+02,8.5882298586E-02
2020-09-16,17:29:19.551,259.72869851,6233.488764,260.72869851,1600277359.551,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214932E+00,1.9750450707E+00,4.0220428655E+02,4.0275494650E+02,8.5882298586E-02
2020-09-16,17:29:19.576,259.72869881,6233.488771,260.72869881,1600277359.577,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724046151E+00,1.9746277227E+00,4.0220428655E+02,4.0275494650E+02,8.5882298586E-02
2020-09-16,17:29:19.611,259.72869921,6233.488781,260.72869921,1600277359.612,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724046151E+00,1.9746296965E+00,4.0220428655E+02,4.0275543576E+02,8.6034820029E-02
2020-09-16,17:29:19.642,259.72869957,6233.488790,260.72869957,1600277359.643,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724046151E+00,1.9746316703E+00,4.0244935342E+02,4.0300132801E+02,8.6034820029E-02
2020-09-16,17:29:19.668,259.72869987,6233.488797,260.72869987,1600277359.669,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872315E+00,1.9742138154E+00,4.0244935342E+02,4.0300132801E+02,8.6034820029E-02
2020-09-16,17:29:19.690,259.72870012,6233.488803,260.72870012,1600277359.690,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872315E+00,1.9742165821E+00,4.0244935342E+02,4.0300201440E+02,8.6248664118E-02
2020-09-16,17:29:19.710,259.72870036,6233.488809,260.72870036,1600277359.711,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872315E+00,1.9742193489E+00,4.0231445303E+02,4.0286761492E+02,8.6248664118E-02
2020-09-16,17:29:19.737,259.72870067,6233.488816,260.72870067,1600277359.738,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876589E+00,1.9740195505E+00,4.0231445303E+02,4.0286761492E+02,8.6248664118E-02
2020-09-16,17:29:19.759,259.72870091,6233.488822,260.72870091,1600277359.759,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876589E+00,1.9740160010E+00,4.0231445303E+02,4.0286673456E+02,8.5974297168E-02
2020-09-16,17:29:19.779,259.72870116,6233.488828,260.72870116,1600277359.780,0,963,1.5145091248E+02,5.9999290466E+01,2.5875000000E+01,6.0220573425E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876589E+00,1.9740124516E+00,4.0231832892E+02,4.0286973540E+02,8.5974297168E-02
2020-09-16,17:29:19.809,259.72870149,6233.488836,260.72870149,1600277359.809,0,963,1.5147104187E+02,5.9999388123E+01,2.5875000000E+01,6.0220353699E+01,5.9999333191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714635E+00,1.9745969148E+00,4.0231832892E+02,4.0286973540E+02,8.5974297168E-02
2020-09-16,17:29:19.829,259.72870174,6233.488842,260.72870174,1600277359.830,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714635E+00,1.9745994700E+00,4.0231832892E+02,4.0287036897E+02,8.6171749610E-02
2020-09-16,17:29:19.851,259.72870198,6233.488848,260.72870198,1600277359.851,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714635E+00,1.9746020252E+00,4.0232313541E+02,4.0287581563E+02,8.6171749610E-02
2020-09-16,17:29:19.877,259.72870228,6233.488855,260.72870228,1600277359.877,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981526E+00,1.9744285183E+00,4.0232313541E+02,4.0287581563E+02,8.6171749610E-02
2020-09-16,17:29:19.898,259.72870252,6233.488861,260.72870252,1600277359.898,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981526E+00,1.9744261033E+00,4.0232313541E+02,4.0287521676E+02,8.5985113938E-02
2020-09-16,17:29:19.924,259.72870284,6233.488868,260.72870284,1600277359.925,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981526E+00,1.9744236883E+00,4.0232206583E+02,4.0287354686E+02,8.5985113938E-02
2020-09-16,17:29:19.959,259.72870323,6233.488878,260.72870323,1600277359.959,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245160E+00,1.9745501943E+00,4.0232206583E+02,4.0287354686E+02,8.5985113938E-02
2020-09-16,17:29:19.980,259.72870347,6233.488883,260.72870347,1600277359.980,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245160E+00,1.9745523647E+00,4.0232206583E+02,4.0287408504E+02,8.6152839361E-02
2020-09-16,17:29:20.002,259.72870373,6233.488889,260.72870373,1600277360.002,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245160E+00,1.9745545352E+00,4.0217629496E+02,4.0272865215E+02,8.6152839361E-02
2020-09-16,17:29:20.029,259.72870405,6233.488897,260.72870405,1600277360.030,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522790E+00,1.9749827818E+00,4.0217629496E+02,4.0272865215E+02,8.6152839361E-02
2020-09-16,17:29:20.051,259.72870429,6233.488903,260.72870429,1600277360.051,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522790E+00,1.9749825527E+00,4.0217629496E+02,4.0272859537E+02,8.6135136422E-02
2020-09-16,17:29:20.072,259.72870454,6233.488909,260.72870454,1600277360.072,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522790E+00,1.9749823236E+00,4.0217697569E+02,4.0272922025E+02,8.6135136422E-02
2020-09-16,17:29:20.098,259.72870484,6233.488916,260.72870484,1600277360.098,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248132E+00,1.9742540355E+00,4.0217697569E+02,4.0272922025E+02,8.6135136422E-02
2020-09-16,17:29:20.118,259.72870508,6233.488922,260.72870508,1600277360.119,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248132E+00,1.9742549481E+00,4.0217697569E+02,4.0272944648E+02,8.6205667853E-02
2020-09-16,17:29:20.140,259.72870532,6233.488928,260.72870532,1600277360.140,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248132E+00,1.9742558606E+00,4.0226608501E+02,4.0281890450E+02,8.6205667853E-02
2020-09-16,17:29:20.167,259.72870564,6233.488935,260.72870564,1600277360.167,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720801868E+00,1.9743112969E+00,4.0226608501E+02,4.0281890450E+02,8.6205667853E-02
2020-09-16,17:29:20.187,259.72870588,6233.488941,260.72870588,1600277360.188,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720801868E+00,1.9743108640E+00,4.0226608501E+02,4.0281879717E+02,8.6172214274E-02
2020-09-16,17:29:20.209,259.72870612,6233.488947,260.72870612,1600277360.209,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720801868E+00,1.9743104312E+00,4.0231012898E+02,4.0286279432E+02,8.6172214274E-02
2020-09-16,17:29:20.237,259.72870646,6233.488955,260.72870646,1600277360.238,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808797E+00,1.9747115772E+00,4.0231012898E+02,4.0286279432E+02,8.6172214274E-02
2020-09-16,17:29:20.263,259.72870676,6233.488962,260.72870676,1600277360.264,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808797E+00,1.9747106506E+00,4.0231012898E+02,4.0286256459E+02,8.6100617726E-02
2020-09-16,17:29:20.286,259.72870703,6233.488969,260.72870703,1600277360.287,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808797E+00,1.9747097240E+00,4.0230908321E+02,4.0286128765E+02,8.6100617726E-02
2020-09-16,17:29:20.319,259.72870740,6233.488978,260.72870740,1600277360.319,0,963,1.5147607422E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621427E+00,1.9751915309E+00,4.0230908321E+02,4.0286128765E+02,8.6100617726E-02
2020-09-16,17:29:20.345,259.72870770,6233.488985,260.72870770,1600277360.345,0,963,1.5147563680E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621427E+00,1.9751907678E+00,4.0230908321E+02,4.0286109851E+02,8.6041670910E-02
2020-09-16,17:29:20.368,259.72870797,6233.488991,260.72870797,1600277360.369,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621427E+00,1.9751900048E+00,4.0222170158E+02,4.0277340789E+02,8.6041670910E-02
2020-09-16,17:29:20.394,259.72870828,6233.488999,260.72870828,1600277360.395,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639935E+00,1.9737902768E+00,4.0222170158E+02,4.0277340789E+02,8.6041670910E-02
2020-09-16,17:29:20.417,259.72870853,6233.489005,260.72870853,1600277360.417,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639935E+00,1.9737924601E+00,4.0222170158E+02,4.0277394934E+02,8.6210456382E-02
2020-09-16,17:29:20.437,259.72870877,6233.489011,260.72870877,1600277360.438,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639935E+00,1.9737946435E+00,4.0236989223E+02,4.0292288511E+02,8.6210456382E-02
2020-09-16,17:29:20.463,259.72870907,6233.489018,260.72870907,1600277360.464,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529083E+00,1.9746845639E+00,4.0236989223E+02,4.0292288511E+02,8.6210456382E-02
2020-09-16,17:29:20.484,259.72870932,6233.489024,260.72870932,1600277360.485,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529083E+00,1.9746837688E+00,4.0236989223E+02,4.0292268793E+02,8.6149012373E-02
2020-09-16,17:29:20.506,259.72870956,6233.489029,260.72870956,1600277360.506,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724529083E+00,1.9746829736E+00,4.0227637665E+02,4.0282884674E+02,8.6149012373E-02
2020-09-16,17:29:20.532,259.72870987,6233.489037,260.72870987,1600277360.533,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061667E+00,1.9748364053E+00,4.0227637665E+02,4.0282884674E+02,8.6149012373E-02
2020-09-16,17:29:20.553,259.72871012,6233.489043,260.72871012,1600277360.554,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061667E+00,1.9748348462E+00,4.0227637665E+02,4.0282846022E+02,8.6028540955E-02
2020-09-16,17:29:20.573,259.72871035,6233.489048,260.72871035,1600277360.574,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061667E+00,1.9748332870E+00,4.0230615966E+02,4.0285789756E+02,8.6028540955E-02
2020-09-16,17:29:20.601,259.72871066,6233.489056,260.72871066,1600277360.601,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721653E+00,1.9747992471E+00,4.0230615966E+02,4.0285789756E+02,8.6028540955E-02
2020-09-16,17:29:20.621,259.72871090,6233.489062,260.72871090,1600277360.622,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721653E+00,1.9747995179E+00,4.0230615966E+02,4.0285796470E+02,8.6049465139E-02
2020-09-16,17:29:20.642,259.72871115,6233.489067,260.72871115,1600277360.643,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721653E+00,1.9747997888E+00,4.0224067762E+02,4.0279245997E+02,8.6049465139E-02
2020-09-16,17:29:20.671,259.72871148,6233.489076,260.72871148,1600277360.672,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725590596E+00,1.9747866683E+00,4.0224067762E+02,4.0279245997E+02,8.6049465139E-02
2020-09-16,17:29:20.706,259.72871188,6233.489085,260.72871188,1600277360.706,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725590596E+00,1.9747865069E+00,4.0224067762E+02,4.0279241996E+02,8.6036994612E-02
2020-09-16,17:29:20.737,259.72871225,6233.489094,260.72871225,1600277360.738,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725590596E+00,1.9747863455E+00,4.0221523314E+02,4.0276690058E+02,8.6036994612E-02
2020-09-16,17:29:20.766,259.72871257,6233.489102,260.72871257,1600277360.766,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711316E+00,1.9744980924E+00,4.0221523314E+02,4.0276690058E+02,8.6036994612E-02
2020-09-16,17:29:20.788,259.72871282,6233.489108,260.72871282,1600277360.788,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711316E+00,1.9744997627E+00,4.0221523314E+02,4.0276731464E+02,8.6166071569E-02
2020-09-16,17:29:20.809,259.72871308,6233.489114,260.72871308,1600277360.810,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711316E+00,1.9745014329E+00,4.0229491999E+02,4.0284752502E+02,8.6166071569E-02
2020-09-16,17:29:20.838,259.72871340,6233.489122,260.72871340,1600277360.838,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296081E+00,1.9747602017E+00,4.0229491999E+02,4.0284752502E+02,8.6166071569E-02
2020-09-16,17:29:20.858,259.72871365,6233.489127,260.72871365,1600277360.859,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296081E+00,1.9747582140E+00,4.0229491999E+02,4.0284703225E+02,8.6012490060E-02
2020-09-16,17:29:20.880,259.72871389,6233.489133,260.72871389,1600277360.880,0,963,1.5147344971E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296081E+00,1.9747562264E+00,4.0218303599E+02,4.0273450206E+02,8.6012490060E-02
2020-09-16,17:29:20.907,259.72871421,6233.489141,260.72871421,1600277360.908,0,963,1.5153964233E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720392252E+00,1.9742652900E+00,4.0218303599E+02,4.0273450206E+02,8.6012490060E-02
2020-09-16,17:29:20.930,259.72871447,6233.489147,260.72871447,1600277360.930,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720392252E+00,1.9742647668E+00,4.0218303599E+02,4.0273437234E+02,8.5972048360E-02
2020-09-16,17:29:20.950,259.72871471,6233.489153,260.72871471,1600277360.951,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720392252E+00,1.9742642435E+00,4.0232365535E+02,4.0287505471E+02,8.5972048360E-02
2020-09-16,17:29:20.980,259.72871506,6233.489161,260.72871506,1600277360.981,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725616985E+00,1.9747873063E+00,4.0232365535E+02,4.0287505471E+02,8.5972048360E-02
2020-09-16,17:29:21.006,259.72871535,6233.489168,260.72871535,1600277361.006,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725616985E+00,1.9747867585E+00,4.0232365535E+02,4.0287491889E+02,8.5929722943E-02
2020-09-16,17:29:21.032,259.72871566,6233.489176,260.72871566,1600277361.033,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725616985E+00,1.9747862108E+00,4.0227746200E+02,4.0282852645E+02,8.5929722943E-02
2020-09-16,17:29:21.065,259.72871604,6233.489185,260.72871604,1600277361.066,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901479E+00,1.9748146923E+00,4.0227746200E+02,4.0282852645E+02,8.5929722943E-02
2020-09-16,17:29:21.088,259.72871630,6233.489191,260.72871630,1600277361.088,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901479E+00,1.9748176330E+00,4.0227746200E+02,4.0282925545E+02,8.6156941421E-02
2020-09-16,17:29:21.108,259.72871654,6233.489197,260.72871654,1600277361.109,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901479E+00,1.9748205737E+00,4.0223839205E+02,4.0279086085E+02,8.6156941421E-02
2020-09-16,17:29:21.134,259.72871684,6233.489204,260.72871684,1600277361.135,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721596941E+00,1.9743896331E+00,4.0223839205E+02,4.0279086085E+02,8.6156941421E-02
2020-09-16,17:29:21.155,259.72871708,6233.489210,260.72871708,1600277361.156,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721596941E+00,1.9743875860E+00,4.0223839205E+02,4.0279035331E+02,8.5998737011E-02
2020-09-16,17:29:21.177,259.72871733,6233.489216,260.72871733,1600277361.177,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721596941E+00,1.9743855389E+00,4.0239471466E+02,4.0294638271E+02,8.5998737011E-02
2020-09-16,17:29:21.203,259.72871764,6233.489223,260.72871764,1600277361.204,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551051E+00,1.9748815091E+00,4.0239471466E+02,4.0294638271E+02,8.5998737011E-02
2020-09-16,17:29:21.224,259.72871788,6233.489229,260.72871788,1600277361.225,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551051E+00,1.9748831859E+00,4.0239471466E+02,4.0294679848E+02,8.6128290857E-02
2020-09-16,17:29:21.246,259.72871813,6233.489235,260.72871813,1600277361.246,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551051E+00,1.9748848626E+00,4.0237546827E+02,4.0292794145E+02,8.6128290857E-02
2020-09-16,17:29:21.275,259.72871846,6233.489243,260.72871846,1600277361.275,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930087E+00,1.9756236003E+00,4.0237546827E+02,4.0292794145E+02,8.6128290857E-02
2020-09-16,17:29:21.296,259.72871870,6233.489249,260.72871870,1600277361.296,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930087E+00,1.9756241383E+00,4.0237546827E+02,4.0292807480E+02,8.6169844253E-02
2020-09-16,17:29:21.316,259.72871895,6233.489255,260.72871895,1600277361.317,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930087E+00,1.9756246763E+00,4.0226837774E+02,4.0282097052E+02,8.6169844253E-02
2020-09-16,17:29:21.345,259.72871927,6233.489263,260.72871927,1600277361.345,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270272E+00,1.9749579417E+00,4.0226837774E+02,4.0282097052E+02,8.6169844253E-02
2020-09-16,17:29:21.367,259.72871953,6233.489269,260.72871953,1600277361.367,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270272E+00,1.9749568348E+00,4.0226837774E+02,4.0282069616E+02,8.6084328603E-02
2020-09-16,17:29:21.388,259.72871977,6233.489274,260.72871977,1600277361.388,0,963,1.5154699707E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727270272E+00,1.9749557280E+00,4.0225500748E+02,4.0280703318E+02,8.6084328603E-02
2020-09-16,17:29:21.420,259.72872014,6233.489283,260.72872014,1600277361.420,0,963,1.5154186794E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428621E+00,1.9741706770E+00,4.0225500748E+02,4.0280703318E+02,8.6084328603E-02
2020-09-16,17:29:21.446,259.72872044,6233.489291,260.72872044,1600277361.446,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428621E+00,1.9741693612E+00,4.0225500748E+02,4.0280670692E+02,8.5982631733E-02
2020-09-16,17:29:21.467,259.72872068,6233.489296,260.72872068,1600277361.467,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428621E+00,1.9741680455E+00,4.0236243038E+02,4.0291395081E+02,8.5982631733E-02
2020-09-16,17:29:21.494,259.72872101,6233.489304,260.72872101,1600277361.495,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686520E+00,1.9742939773E+00,4.0236243038E+02,4.0291395081E+02,8.5982631733E-02
2020-09-16,17:29:21.516,259.72872126,6233.489310,260.72872126,1600277361.517,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686520E+00,1.9742944053E+00,4.0236243038E+02,4.0291405694E+02,8.6015705700E-02
2020-09-16,17:29:21.538,259.72872150,6233.489316,260.72872150,1600277361.538,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686520E+00,1.9742948332E+00,4.0216151603E+02,4.0271297322E+02,8.6015705700E-02
2020-09-16,17:29:21.566,259.72872184,6233.489324,260.72872184,1600277361.567,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841180E+00,1.9753114455E+00,4.0216151603E+02,4.0271297322E+02,8.6015705700E-02
2020-09-16,17:29:21.588,259.72872208,6233.489330,260.72872208,1600277361.588,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841180E+00,1.9753108113E+00,4.0216151603E+02,4.0271281608E+02,8.5966713099E-02
2020-09-16,17:29:21.608,259.72872233,6233.489336,260.72872233,1600277361.609,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841180E+00,1.9753101771E+00,4.0219467211E+02,4.0274586046E+02,8.5966713099E-02
2020-09-16,17:29:21.638,259.72872266,6233.489344,260.72872266,1600277361.638,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730855719E+00,1.9753116326E+00,4.0219467211E+02,4.0274586046E+02,8.5966713099E-02
2020-09-16,17:29:21.661,259.72872294,6233.489351,260.72872294,1600277361.662,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730855719E+00,1.9753145964E+00,4.0219467211E+02,4.0274659486E+02,8.6195662484E-02
2020-09-16,17:29:21.683,259.72872318,6233.489356,260.72872318,1600277361.683,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730855719E+00,1.9753175603E+00,4.0238844711E+02,4.0294137054E+02,8.6195662484E-02
2020-09-16,17:29:21.710,259.72872351,6233.489364,260.72872351,1600277361.711,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785942E+00,1.9751103485E+00,4.0238844711E+02,4.0294137054E+02,8.6195662484E-02
2020-09-16,17:29:21.733,259.72872376,6233.489370,260.72872376,1600277361.733,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785942E+00,1.9751090051E+00,4.0238844711E+02,4.0294103746E+02,8.6091876393E-02
2020-09-16,17:29:21.755,259.72872402,6233.489376,260.72872402,1600277361.755,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785942E+00,1.9751076617E+00,4.0241020849E+02,4.0296249563E+02,8.6091876393E-02
2020-09-16,17:29:21.785,259.72872436,6233.489385,260.72872436,1600277361.785,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845346E+00,1.9748132698E+00,4.0241020849E+02,4.0296249563E+02,8.6091876393E-02
2020-09-16,17:29:21.816,259.72872473,6233.489394,260.72872473,1600277361.817,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845346E+00,1.9748142195E+00,4.0241020849E+02,4.0296273116E+02,8.6165260567E-02
2020-09-16,17:29:21.849,259.72872512,6233.489403,260.72872512,1600277361.850,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845346E+00,1.9748151693E+00,4.0235732992E+02,4.0291001547E+02,8.6165260567E-02
2020-09-16,17:29:21.878,259.72872545,6233.489411,260.72872545,1600277361.879,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550834E+00,1.9751861371E+00,4.0235732992E+02,4.0291001547E+02,8.6165260567E-02
2020-09-16,17:29:21.901,259.72872571,6233.489417,260.72872571,1600277361.901,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550834E+00,1.9751862121E+00,4.0235732992E+02,4.0291003407E+02,8.6171054071E-02
2020-09-16,17:29:21.923,259.72872596,6233.489423,260.72872596,1600277361.923,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729550834E+00,1.9751862871E+00,4.0233190630E+02,4.0288459411E+02,8.6171054071E-02
2020-09-16,17:29:21.950,259.72872628,6233.489431,260.72872628,1600277361.951,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627508E+00,1.9746933978E+00,4.0233190630E+02,4.0288459411E+02,8.6171054071E-02
2020-09-16,17:29:21.974,259.72872656,6233.489437,260.72872656,1600277361.975,0,963,1.5151109314E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627508E+00,1.9746903577E+00,4.0233190630E+02,4.0288384032E+02,8.5936143540E-02
2020-09-16,17:29:21.996,259.72872681,6233.489443,260.72872681,1600277361.996,0,963,1.5147304687E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627508E+00,1.9746873177E+00,4.0226433402E+02,4.0281542169E+02,8.5936143540E-02
2020-09-16,17:29:22.022,259.72872711,6233.489451,260.72872711,1600277362.022,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918239E+00,1.9750167619E+00,4.0226433402E+02,4.0281542169E+02,8.5936143540E-02
2020-09-16,17:29:22.042,259.72872735,6233.489456,260.72872735,1600277362.043,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918239E+00,1.9750182058E+00,4.0226433402E+02,4.0281577957E+02,8.6047695393E-02
2020-09-16,17:29:22.063,259.72872759,6233.489462,260.72872759,1600277362.064,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918239E+00,1.9750196496E+00,4.0217422569E+02,4.0272590553E+02,8.6047695393E-02
2020-09-16,17:29:22.092,259.72872793,6233.489470,260.72872793,1600277362.093,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228902E+00,1.9748505251E+00,4.0217422569E+02,4.0272590553E+02,8.6047695393E-02
2020-09-16,17:29:22.114,259.72872817,6233.489476,260.72872817,1600277362.114,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228902E+00,1.9748507160E+00,4.0217422569E+02,4.0272595284E+02,8.6062446544E-02
2020-09-16,17:29:22.140,259.72872847,6233.489483,260.72872847,1600277362.140,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228902E+00,1.9748509069E+00,4.0235486577E+02,4.0290688807E+02,8.6062446544E-02
2020-09-16,17:29:22.171,259.72872884,6233.489492,260.72872884,1600277362.172,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720014604E+00,1.9742287752E+00,4.0235486577E+02,4.0290688807E+02,8.6062446544E-02
2020-09-16,17:29:22.193,259.72872909,6233.489498,260.72872909,1600277362.193,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720014604E+00,1.9742295487E+00,4.0235486577E+02,4.0290707990E+02,8.6122226179E-02
2020-09-16,17:29:22.213,259.72872933,6233.489504,260.72872933,1600277362.214,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720014604E+00,1.9742303221E+00,4.0237462095E+02,4.0292705404E+02,8.6122226179E-02
2020-09-16,17:29:22.243,259.72872966,6233.489512,260.72872966,1600277362.243,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888814E+00,1.9758195374E+00,4.0237462095E+02,4.0292705404E+02,8.6122226179E-02
2020-09-16,17:29:22.263,259.72872991,6233.489518,260.72872991,1600277362.264,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888814E+00,1.9758223750E+00,4.0237462095E+02,4.0292775731E+02,8.6341370579E-02
2020-09-16,17:29:22.285,259.72873015,6233.489524,260.72873015,1600277362.285,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888814E+00,1.9758252127E+00,4.0219862552E+02,4.0275222291E+02,8.6341370579E-02
2020-09-16,17:29:22.311,259.72873045,6233.489531,260.72873045,1600277362.311,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489940E+00,1.9740833538E+00,4.0219862552E+02,4.0275222291E+02,8.6341370579E-02
2020-09-16,17:29:22.332,259.72873069,6233.489537,260.72873069,1600277362.332,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489940E+00,1.9740797959E+00,4.0219862552E+02,4.0275134076E+02,8.6066366874E-02
2020-09-16,17:29:22.354,259.72873095,6233.489543,260.72873095,1600277362.354,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489940E+00,1.9740762381E+00,4.0227606607E+02,4.0282800542E+02,8.6066366874E-02
2020-09-16,17:29:22.381,259.72873127,6233.489551,260.72873127,1600277362.382,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634297E+00,1.9743910290E+00,4.0227606607E+02,4.0282800542E+02,8.6066366874E-02
2020-09-16,17:29:22.404,259.72873153,6233.489557,260.72873153,1600277362.404,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634297E+00,1.9743924499E+00,4.0227606607E+02,4.0282835773E+02,8.6176177305E-02
2020-09-16,17:29:22.424,259.72873177,6233.489562,260.72873177,1600277362.425,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721634297E+00,1.9743938708E+00,4.0232803405E+02,4.0288074942E+02,8.6176177305E-02
2020-09-16,17:29:22.453,259.72873209,6233.489570,260.72873209,1600277362.453,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052877E+00,1.9747361154E+00,4.0232803405E+02,4.0288074942E+02,8.6176177305E-02
2020-09-16,17:29:22.474,259.72873235,6233.489576,260.72873235,1600277362.475,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052877E+00,1.9747343417E+00,4.0232803405E+02,4.0288030963E+02,8.6039121590E-02
2020-09-16,17:29:22.496,259.72873259,6233.489582,260.72873259,1600277362.496,0,963,1.5145674133E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725052877E+00,1.9747325680E+00,4.0232996129E+02,4.0288179974E+02,8.6039121590E-02
2020-09-16,17:29:22.526,259.72873295,6233.489591,260.72873295,1600277362.527,0,963,1.5146917180E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387353E+00,1.9748661662E+00,4.0232996129E+02,4.0288179974E+02,8.6039121590E-02
2020-09-16,17:29:22.553,259.72873326,6233.489598,260.72873326,1600277362.554,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387353E+00,1.9748678089E+00,4.0232996129E+02,4.0288220700E+02,8.6166040533E-02
2020-09-16,17:29:22.575,259.72873351,6233.489604,260.72873351,1600277362.575,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387353E+00,1.9748694515E+00,4.0220586071E+02,4.0275834321E+02,8.6166040533E-02
2020-09-16,17:29:22.601,259.72873381,6233.489611,260.72873381,1600277362.601,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685856E+00,1.9749994486E+00,4.0220586071E+02,4.0275834321E+02,8.6166040533E-02
2020-09-16,17:29:22.621,259.72873405,6233.489617,260.72873405,1600277362.622,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685856E+00,1.9749999148E+00,4.0220586071E+02,4.0275845874E+02,8.6202056469E-02
2020-09-16,17:29:22.642,259.72873429,6233.489623,260.72873429,1600277362.643,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727685856E+00,1.9750003810E+00,4.0232247797E+02,4.0287535178E+02,8.6202056469E-02
2020-09-16,17:29:22.668,259.72873459,6233.489630,260.72873459,1600277362.669,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282284E+00,1.9746596388E+00,4.0232247797E+02,4.0287535178E+02,8.6202056469E-02
2020-09-16,17:29:22.690,259.72873485,6233.489636,260.72873485,1600277362.691,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282284E+00,1.9746593652E+00,4.0232247797E+02,4.0287528395E+02,8.6180914787E-02
2020-09-16,17:29:22.713,259.72873512,6233.489643,260.72873512,1600277362.714,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282284E+00,1.9746590916E+00,4.0232641239E+02,4.0287915593E+02,8.6180914787E-02
2020-09-16,17:29:22.743,259.72873545,6233.489651,260.72873545,1600277362.743,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538378E+00,1.9749850692E+00,4.0232641239E+02,4.0287915593E+02,8.6180914787E-02
2020-09-16,17:29:22.763,259.72873569,6233.489657,260.72873569,1600277362.764,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538378E+00,1.9749844735E+00,4.0232641239E+02,4.0287900826E+02,8.6134892700E-02
2020-09-16,17:29:22.785,259.72873594,6233.489663,260.72873594,1600277362.785,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538378E+00,1.9749838778E+00,4.0229242273E+02,4.0284482425E+02,8.6134892700E-02
2020-09-16,17:29:22.813,259.72873627,6233.489671,260.72873627,1600277362.814,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549699E+00,1.9745845590E+00,4.0229242273E+02,4.0284482425E+02,8.6134892700E-02
2020-09-16,17:29:22.835,259.72873653,6233.489677,260.72873653,1600277362.836,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549699E+00,1.9745852571E+00,4.0229242273E+02,4.0284499733E+02,8.6188838085E-02
2020-09-16,17:29:22.858,259.72873679,6233.489683,260.72873679,1600277362.859,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549699E+00,1.9745859552E+00,4.0225014668E+02,4.0280283628E+02,8.6188838085E-02
2020-09-16,17:29:22.888,259.72873714,6233.489691,260.72873714,1600277362.889,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610783E+00,1.9750926362E+00,4.0225014668E+02,4.0280283628E+02,8.6188838085E-02
2020-09-16,17:29:22.921,259.72873752,6233.489701,260.72873752,1600277362.922,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610783E+00,1.9750899942E+00,4.0225014668E+02,4.0280218147E+02,8.5984730724E-02
2020-09-16,17:29:22.953,259.72873789,6233.489709,260.72873789,1600277362.954,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610783E+00,1.9750873522E+00,4.0227703343E+02,4.0282845026E+02,8.5984730724E-02
2020-09-16,17:29:22.982,259.72873822,6233.489717,260.72873822,1600277362.982,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135527E+00,1.9744390959E+00,4.0227703343E+02,4.0282845026E+02,8.5984730724E-02
2020-09-16,17:29:23.003,259.72873847,6233.489723,260.72873847,1600277363.004,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135527E+00,1.9744385172E+00,4.0227703343E+02,4.0282830678E+02,8.5940008166E-02
2020-09-16,17:29:23.025,259.72873872,6233.489729,260.72873872,1600277363.025,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135527E+00,1.9744379385E+00,4.0226325331E+02,4.0281436429E+02,8.5940008166E-02
2020-09-16,17:29:23.051,259.72873902,6233.489736,260.72873902,1600277363.051,0,963,1.5149154663E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728150033E+00,1.9750400674E+00,4.0226325331E+02,4.0281436429E+02,8.5940008166E-02
2020-09-16,17:29:23.072,259.72873926,6233.489742,260.72873926,1600277363.072,0,963,1.5150306447E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728150033E+00,1.9750434459E+00,4.0226325331E+02,4.0281520169E+02,8.6201020373E-02
2020-09-16,17:29:23.092,259.72873950,6233.489748,260.72873950,1600277363.093,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728150033E+00,1.9750468244E+00,4.0233960746E+02,4.0289249816E+02,8.6201020373E-02
2020-09-16,17:29:23.121,259.72873984,6233.489756,260.72873984,1600277363.122,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943947E+00,1.9751263056E+00,4.0233960746E+02,4.0289249816E+02,8.6201020373E-02
2020-09-16,17:29:23.142,259.72874008,6233.489762,260.72874008,1600277363.143,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943947E+00,1.9751243243E+00,4.0233960746E+02,4.0289200699E+02,8.6047956247E-02
2020-09-16,17:29:23.164,259.72874032,6233.489768,260.72874032,1600277363.164,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943947E+00,1.9751223430E+00,4.0238909276E+02,4.0294106901E+02,8.6047956247E-02
2020-09-16,17:29:23.190,259.72874064,6233.489775,260.72874064,1600277363.191,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359449E+00,1.9750638272E+00,4.0238909276E+02,4.0294106901E+02,8.6047956247E-02
2020-09-16,17:29:23.213,259.72874089,6233.489781,260.72874089,1600277363.213,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359449E+00,1.9750648990E+00,4.0238909276E+02,4.0294133475E+02,8.6130759516E-02
2020-09-16,17:29:23.237,259.72874118,6233.489788,260.72874118,1600277363.238,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728359449E+00,1.9750659708E+00,4.0236133392E+02,4.0291380354E+02,8.6130759516E-02
2020-09-16,17:29:23.272,259.72874157,6233.489798,260.72874157,1600277363.272,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166738E+00,1.9757474691E+00,4.0236133392E+02,4.0291380354E+02,8.6130759516E-02
2020-09-16,17:29:23.292,259.72874182,6233.489804,260.72874182,1600277363.293,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166738E+00,1.9757468981E+00,4.0236133392E+02,4.0291366202E+02,8.6086659033E-02
2020-09-16,17:29:23.313,259.72874206,6233.489809,260.72874206,1600277363.314,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166738E+00,1.9757463270E+00,4.0230285733E+02,4.0285496365E+02,8.6086659033E-02
2020-09-16,17:29:23.342,259.72874240,6233.489817,260.72874240,1600277363.343,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647533E+00,1.9752938961E+00,4.0230285733E+02,4.0285496365E+02,8.6086659033E-02
2020-09-16,17:29:23.364,259.72874264,6233.489823,260.72874264,1600277363.364,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647533E+00,1.9752940910E+00,4.0230285733E+02,4.0285501198E+02,8.6101719329E-02
2020-09-16,17:29:23.384,259.72874288,6233.489829,260.72874288,1600277363.385,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647533E+00,1.9752942860E+00,4.0230515400E+02,4.0285736012E+02,8.6101719329E-02
2020-09-16,17:29:23.414,259.72874322,6233.489837,260.72874322,1600277363.414,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745204E+00,1.9753040641E+00,4.0230515400E+02,4.0285736012E+02,8.6101719329E-02
2020-09-16,17:29:23.434,259.72874346,6233.489843,260.72874346,1600277363.435,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745204E+00,1.9753040999E+00,4.0230515400E+02,4.0285736900E+02,8.6104488337E-02
2020-09-16,17:29:23.456,259.72874370,6233.489849,260.72874370,1600277363.456,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745204E+00,1.9753041357E+00,4.0237419051E+02,4.0292650917E+02,8.6104488337E-02
2020-09-16,17:29:23.483,259.72874402,6233.489856,260.72874402,1600277363.483,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038391E+00,1.9747328095E+00,4.0237419051E+02,4.0292650917E+02,8.6104488337E-02
2020-09-16,17:29:23.503,259.72874426,6233.489862,260.72874426,1600277363.504,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038391E+00,1.9747324943E+00,4.0237419051E+02,4.0292643101E+02,8.6080132784E-02
2020-09-16,17:29:23.526,259.72874453,6233.489869,260.72874453,1600277363.527,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038391E+00,1.9747321791E+00,4.0233114922E+02,4.0288325249E+02,8.6080132784E-02
2020-09-16,17:29:23.555,259.72874486,6233.489877,260.72874486,1600277363.556,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780384E+00,1.9748064623E+00,4.0233114922E+02,4.0288325249E+02,8.6080132784E-02
2020-09-16,17:29:23.576,259.72874510,6233.489882,260.72874510,1600277363.577,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780384E+00,1.9748063113E+00,4.0233114922E+02,4.0288321505E+02,8.6068462873E-02
2020-09-16,17:29:23.598,259.72874536,6233.489889,260.72874536,1600277363.599,0,963,1.5156065369E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780384E+00,1.9748061602E+00,4.0234374590E+02,4.0289579155E+02,8.6068462873E-02
2020-09-16,17:29:23.631,259.72874574,6233.489898,260.72874574,1600277363.632,0,963,1.5146700832E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970454E+00,1.9745248498E+00,4.0234374590E+02,4.0289579155E+02,8.6068462873E-02
2020-09-16,17:29:23.658,259.72874605,6233.489905,260.72874605,1600277363.659,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970454E+00,1.9745262126E+00,4.0234374590E+02,4.0289612949E+02,8.6173775820E-02
2020-09-16,17:29:23.680,259.72874630,6233.489911,260.72874630,1600277363.680,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970454E+00,1.9745275754E+00,4.0229293292E+02,4.0284558466E+02,8.6173775820E-02
2020-09-16,17:29:23.709,259.72874663,6233.489919,260.72874663,1600277363.709,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733503410E+00,1.9755820622E+00,4.0229293292E+02,4.0284558466E+02,8.6173775820E-02
2020-09-16,17:29:23.730,259.72874688,6233.489925,260.72874688,1600277363.730,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733503410E+00,1.9755799665E+00,4.0229293292E+02,4.0284506532E+02,8.6011914087E-02
2020-09-16,17:29:23.750,259.72874712,6233.489931,260.72874712,1600277363.751,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733503410E+00,1.9755778709E+00,4.0239707198E+02,4.0294882784E+02,8.6011914087E-02
2020-09-16,17:29:23.779,259.72874745,6233.489939,260.72874745,1600277363.780,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726817910E+00,1.9749085662E+00,4.0239707198E+02,4.0294882784E+02,8.6011914087E-02
2020-09-16,17:29:23.801,259.72874770,6233.489945,260.72874770,1600277363.801,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726817910E+00,1.9749103826E+00,4.0239707198E+02,4.0294927823E+02,8.6152253162E-02
2020-09-16,17:29:23.823,259.72874796,6233.489951,260.72874796,1600277363.824,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726817910E+00,1.9749121990E+00,4.0227025805E+02,4.0282274053E+02,8.6152253162E-02
2020-09-16,17:29:23.852,259.72874830,6233.489959,260.72874830,1600277363.853,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725518472E+00,1.9747821082E+00,4.0227025805E+02,4.0282274053E+02,8.6152253162E-02
2020-09-16,17:29:23.877,259.72874858,6233.489966,260.72874858,1600277363.877,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725518472E+00,1.9747827265E+00,4.0227025805E+02,4.0282289379E+02,8.6200025092E-02
2020-09-16,17:29:23.898,259.72874883,6233.489972,260.72874883,1600277363.899,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725518472E+00,1.9747833448E+00,4.0232108180E+02,4.0287394066E+02,8.6200025092E-02
2020-09-16,17:29:23.924,259.72874913,6233.489979,260.72874913,1600277363.925,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812175E+00,1.9745124089E+00,4.0232108180E+02,4.0287394066E+02,8.6200025092E-02
2020-09-16,17:29:23.946,259.72874938,6233.489985,260.72874938,1600277363.946,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812175E+00,1.9745130919E+00,4.0232108180E+02,4.0287411002E+02,8.6252806673E-02
2020-09-16,17:29:23.967,259.72874962,6233.489991,260.72874962,1600277363.967,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722812175E+00,1.9745137749E+00,4.0235161460E+02,4.0290485416E+02,8.6252806673E-02
2020-09-16,17:29:23.993,259.72874992,6233.489998,260.72874992,1600277363.993,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023258E+00,1.9750354731E+00,4.0235161460E+02,4.0290485416E+02,8.6252806673E-02
2020-09-16,17:29:24.025,259.72875029,6233.490007,260.72875029,1600277364.025,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023258E+00,1.9750326918E+00,4.0235161460E+02,4.0290416461E+02,8.6037926834E-02
2020-09-16,17:29:24.056,259.72875066,6233.490016,260.72875066,1600277364.057,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023258E+00,1.9750299105E+00,4.0232067769E+02,4.0287249574E+02,8.6037926834E-02
2020-09-16,17:29:24.085,259.72875098,6233.490024,260.72875098,1600277364.085,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826076E+00,1.9757109604E+00,4.0232067769E+02,4.0287249574E+02,8.6037926834E-02
2020-09-16,17:29:24.105,259.72875123,6233.490029,260.72875123,1600277364.106,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826076E+00,1.9757131850E+00,4.0232067769E+02,4.0287304702E+02,8.6209734160E-02
2020-09-16,17:29:24.128,259.72875148,6233.490036,260.72875148,1600277364.128,0,963,1.5145140076E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826076E+00,1.9757154096E+00,4.0240843627E+02,4.0296147749E+02,8.6209734160E-02
2020-09-16,17:29:24.155,259.72875181,6233.490043,260.72875181,1600277364.156,0,963,1.5145830383E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720532827E+00,1.9742844675E+00,4.0240843627E+02,4.0296147749E+02,8.6209734160E-02
2020-09-16,17:29:24.177,259.72875206,6233.490049,260.72875206,1600277364.178,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720532827E+00,1.9742856835E+00,4.0240843627E+02,4.0296177912E+02,8.6303714237E-02
2020-09-16,17:29:24.198,259.72875230,6233.490055,260.72875230,1600277364.199,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720532827E+00,1.9742868994E+00,4.0240931844E+02,4.0296296412E+02,8.6303714237E-02
2020-09-16,17:29:24.229,259.72875265,6233.490064,260.72875265,1600277364.229,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193630E+00,1.9749537342E+00,4.0240931844E+02,4.0296296412E+02,8.6303714237E-02
2020-09-16,17:29:24.250,259.72875291,6233.490070,260.72875291,1600277364.251,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193630E+00,1.9749505801E+00,4.0240931844E+02,4.0296218201E+02,8.6060023463E-02
2020-09-16,17:29:24.272,259.72875315,6233.490076,260.72875315,1600277364.272,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727193630E+00,1.9749474260E+00,4.0221620129E+02,4.0276801780E+02,8.6060023463E-02
2020-09-16,17:29:24.301,259.72875348,6233.490084,260.72875348,1600277364.301,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016467E+00,1.9745292380E+00,4.0221620129E+02,4.0276801780E+02,8.6060023463E-02
2020-09-16,17:29:24.322,259.72875373,6233.490089,260.72875373,1600277364.322,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016467E+00,1.9745285645E+00,4.0221620129E+02,4.0276785084E+02,8.6007976675E-02
2020-09-16,17:29:24.348,259.72875403,6233.490097,260.72875403,1600277364.348,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016467E+00,1.9745278910E+00,4.0226816895E+02,4.0281972280E+02,8.6007976675E-02
2020-09-16,17:29:24.380,259.72875440,6233.490106,260.72875440,1600277364.380,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259258E+00,1.9743519717E+00,4.0226816895E+02,4.0281972280E+02,8.6007976675E-02
2020-09-16,17:29:24.401,259.72875464,6233.490111,260.72875464,1600277364.401,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259258E+00,1.9743528290E+00,4.0226816895E+02,4.0281993537E+02,8.6074234391E-02
2020-09-16,17:29:24.421,259.72875488,6233.490117,260.72875488,1600277364.422,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721259258E+00,1.9743536863E+00,4.0240442416E+02,4.0295659012E+02,8.6074234391E-02
2020-09-16,17:29:24.450,259.72875522,6233.490125,260.72875522,1600277364.451,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364897E+00,1.9737635844E+00,4.0240442416E+02,4.0295659012E+02,8.6074234391E-02
2020-09-16,17:29:24.471,259.72875546,6233.490131,260.72875546,1600277364.472,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364897E+00,1.9737637021E+00,4.0240442416E+02,4.0295661934E+02,8.6083337793E-02
2020-09-16,17:29:24.493,259.72875571,6233.490137,260.72875571,1600277364.493,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364897E+00,1.9737638199E+00,4.0223760641E+02,4.0278960188E+02,8.6083337793E-02
2020-09-16,17:29:24.522,259.72875604,6233.490145,260.72875604,1600277364.522,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869197E+00,1.9747153236E+00,4.0223760641E+02,4.0278960188E+02,8.6083337793E-02
2020-09-16,17:29:24.542,259.72875628,6233.490151,260.72875628,1600277364.543,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869197E+00,1.9747154357E+00,4.0223760641E+02,4.0278962968E+02,8.6092002234E-02
2020-09-16,17:29:24.563,259.72875653,6233.490157,260.72875653,1600277364.564,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869197E+00,1.9747155478E+00,4.0225106280E+02,4.0280313232E+02,8.6092002234E-02
2020-09-16,17:29:24.592,259.72875686,6233.490165,260.72875686,1600277364.593,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058266E+00,1.9746343632E+00,4.0225106280E+02,4.0280313232E+02,8.6092002234E-02
2020-09-16,17:29:24.617,259.72875714,6233.490171,260.72875714,1600277364.617,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058266E+00,1.9746349479E+00,4.0225106280E+02,4.0280327728E+02,8.6137185420E-02
2020-09-16,17:29:24.638,259.72875738,6233.490177,260.72875738,1600277364.638,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058266E+00,1.9746355326E+00,4.0228898704E+02,4.0284139855E+02,8.6137185420E-02
2020-09-16,17:29:24.664,259.72875769,6233.490184,260.72875769,1600277364.664,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416148E+00,1.9741707961E+00,4.0228898704E+02,4.0284139855E+02,8.6137185420E-02
2020-09-16,17:29:24.684,259.72875793,6233.490190,260.72875793,1600277364.685,0,963,1.5147441101E+02,5.9999412537E+01,2.5875000000E+01,6.0220298767E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416148E+00,1.9741701150E+00,4.0228898704E+02,4.0284122966E+02,8.6084545586E-02
2020-09-16,17:29:24.706,259.72875817,6233.490196,260.72875817,1600277364.706,0,963,1.5145610962E+02,5.9999595642E+01,2.5875000000E+01,6.0220518494E+01,5.9999308777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719416148E+00,1.9741694340E+00,4.0228877271E+02,4.0284084614E+02,8.6084545586E-02
2020-09-16,17:29:24.739,259.72875855,6233.490205,260.72875855,1600277364.739,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276242E+00,1.9749563313E+00,4.0228877271E+02,4.0284084614E+02,8.6084545586E-02
2020-09-16,17:29:24.766,259.72875888,6233.490213,260.72875888,1600277364.767,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276242E+00,1.9749572643E+00,4.0228877271E+02,4.0284107742E+02,8.6156628139E-02
2020-09-16,17:29:24.788,259.72875912,6233.490219,260.72875912,1600277364.788,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276242E+00,1.9749581972E+00,4.0226972277E+02,4.0282223259E+02,8.6156628139E-02
2020-09-16,17:29:24.813,259.72875942,6233.490226,260.72875942,1600277364.814,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724494876E+00,1.9746797462E+00,4.0226972277E+02,4.0282223259E+02,8.6156628139E-02
2020-09-16,17:29:24.835,259.72875966,6233.490232,260.72875966,1600277364.835,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724494876E+00,1.9746802870E+00,4.0226972277E+02,4.0282236665E+02,8.6198413730E-02
2020-09-16,17:29:24.858,259.72875993,6233.490238,260.72875993,1600277364.858,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724494876E+00,1.9746808277E+00,4.0227714258E+02,4.0282993072E+02,8.6198413730E-02
2020-09-16,17:29:24.884,259.72876024,6233.490246,260.72876024,1600277364.885,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482903E+00,1.9747797421E+00,4.0227714258E+02,4.0282993072E+02,8.6198413730E-02
2020-09-16,17:29:24.905,259.72876049,6233.490252,260.72876049,1600277364.906,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482903E+00,1.9747777415E+00,4.0227714258E+02,4.0282943475E+02,8.6043828740E-02
2020-09-16,17:29:24.928,259.72876075,6233.490258,260.72876075,1600277364.929,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482903E+00,1.9747757409E+00,4.0228575987E+02,4.0283756789E+02,8.6043828740E-02
2020-09-16,17:29:24.961,259.72876113,6233.490267,260.72876113,1600277364.962,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725021183E+00,1.9747295168E+00,4.0228575987E+02,4.0283756789E+02,8.6043828740E-02
2020-09-16,17:29:24.984,259.72876140,6233.490274,260.72876140,1600277364.985,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725021183E+00,1.9747314498E+00,4.0228575987E+02,4.0283804712E+02,8.6193192299E-02
2020-09-16,17:29:25.006,259.72876166,6233.490280,260.72876166,1600277365.007,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725021183E+00,1.9747333828E+00,4.0230014930E+02,4.0285293555E+02,8.6193192299E-02
2020-09-16,17:29:25.033,259.72876197,6233.490287,260.72876197,1600277365.034,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085040E+00,1.9743393233E+00,4.0230014930E+02,4.0285293555E+02,8.6193192299E-02
2020-09-16,17:29:25.055,259.72876222,6233.490293,260.72876222,1600277365.056,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085040E+00,1.9743389772E+00,4.0230014930E+02,4.0285284972E+02,8.6166443275E-02
2020-09-16,17:29:25.076,259.72876247,6233.490299,260.72876247,1600277365.077,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085040E+00,1.9743386311E+00,4.0230960885E+02,4.0286223644E+02,8.6166443275E-02
2020-09-16,17:29:25.105,259.72876280,6233.490307,260.72876280,1600277365.106,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724544545E+00,1.9746849727E+00,4.0230960885E+02,4.0286223644E+02,8.6166443275E-02
2020-09-16,17:29:25.138,259.72876317,6233.490316,260.72876317,1600277365.138,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724544545E+00,1.9746856921E+00,4.0230960885E+02,4.0286241480E+02,8.6222032031E-02
2020-09-16,17:29:25.170,259.72876354,6233.490325,260.72876354,1600277365.170,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724544545E+00,1.9746864115E+00,4.0237868327E+02,4.0293176253E+02,8.6222032031E-02
2020-09-16,17:29:25.197,259.72876387,6233.490333,260.72876387,1600277365.198,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151010E+00,1.9743466740E+00,4.0237868327E+02,4.0293176253E+02,8.6222032031E-02
2020-09-16,17:29:25.219,259.72876411,6233.490339,260.72876411,1600277365.219,0,963,1.5144390869E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151010E+00,1.9743462888E+00,4.0237868327E+02,4.0293166698E+02,8.6192257746E-02
2020-09-16,17:29:25.240,259.72876436,6233.490345,260.72876436,1600277365.241,0,963,1.5144996033E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151010E+00,1.9743459035E+00,4.0224849461E+02,4.0280120388E+02,8.6192257746E-02
2020-09-16,17:29:25.272,259.72876472,6233.490353,260.72876472,1600277365.272,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135321E+00,1.9754455772E+00,4.0224849461E+02,4.0280120388E+02,8.6192257746E-02
2020-09-16,17:29:25.292,259.72876497,6233.490359,260.72876497,1600277365.293,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135321E+00,1.9754435364E+00,4.0224849461E+02,4.0280069817E+02,8.6034625971E-02
2020-09-16,17:29:25.313,259.72876521,6233.490365,260.72876521,1600277365.314,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135321E+00,1.9754414957E+00,4.0224856413E+02,4.0280026209E+02,8.6034625971E-02
2020-09-16,17:29:25.341,259.72876552,6233.490373,260.72876552,1600277365.341,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461957E+00,1.9749736316E+00,4.0224856413E+02,4.0280026209E+02,8.6034625971E-02
2020-09-16,17:29:25.361,259.72876576,6233.490378,260.72876576,1600277365.362,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461957E+00,1.9749747716E+00,4.0224856413E+02,4.0280054465E+02,8.6122702634E-02
2020-09-16,17:29:25.382,259.72876601,6233.490384,260.72876601,1600277365.383,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461957E+00,1.9749759116E+00,4.0231371840E+02,4.0286607094E+02,8.6122702634E-02
2020-09-16,17:29:25.411,259.72876634,6233.490392,260.72876634,1600277365.412,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785841E+00,1.9752085627E+00,4.0231371840E+02,4.0286607094E+02,8.6122702634E-02
2020-09-16,17:29:25.433,259.72876659,6233.490398,260.72876659,1600277365.433,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785841E+00,1.9752091231E+00,4.0231371840E+02,4.0286620986E+02,8.6165998535E-02
2020-09-16,17:29:25.459,259.72876689,6233.490405,260.72876689,1600277365.459,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785841E+00,1.9752096836E+00,4.0231030600E+02,4.0286293169E+02,8.6165998535E-02
2020-09-16,17:29:25.496,259.72876731,6233.490416,260.72876731,1600277365.496,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097683E+00,1.9752409030E+00,4.0231030600E+02,4.0286293169E+02,8.6165998535E-02
2020-09-16,17:29:25.519,259.72876759,6233.490422,260.72876759,1600277365.520,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097683E+00,1.9752391807E+00,4.0231030600E+02,4.0286250480E+02,8.6032955651E-02
2020-09-16,17:29:25.540,259.72876784,6233.490428,260.72876784,1600277365.541,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097683E+00,1.9752374585E+00,4.0230973912E+02,4.0286151026E+02,8.6032955651E-02
2020-09-16,17:29:25.566,259.72876814,6233.490435,260.72876814,1600277365.567,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642836E+00,1.9745912450E+00,4.0230973912E+02,4.0286151026E+02,8.6032955651E-02
2020-09-16,17:29:25.588,259.72876838,6233.490441,260.72876838,1600277365.588,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642836E+00,1.9745914787E+00,4.0230973912E+02,4.0286156822E+02,8.6051018894E-02
2020-09-16,17:29:25.608,259.72876862,6233.490447,260.72876862,1600277365.609,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642836E+00,1.9745917125E+00,4.0233219752E+02,4.0288411538E+02,8.6051018894E-02
2020-09-16,17:29:25.638,259.72876896,6233.490455,260.72876896,1600277365.638,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822323E+00,1.9751102461E+00,4.0233219752E+02,4.0288411538E+02,8.6051018894E-02
2020-09-16,17:29:25.658,259.72876920,6233.490461,260.72876920,1600277365.659,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822323E+00,1.9751126598E+00,4.0233219752E+02,4.0288471373E+02,8.6237489069E-02
2020-09-16,17:29:25.680,259.72876944,6233.490467,260.72876944,1600277365.680,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822323E+00,1.9751150735E+00,4.0228317908E+02,4.0283622626E+02,8.6237489069E-02
2020-09-16,17:29:25.706,259.72876975,6233.490474,260.72876975,1600277365.706,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156915E+00,1.9755490233E+00,4.0228317908E+02,4.0283622626E+02,8.6237489069E-02
2020-09-16,17:29:25.726,259.72876999,6233.490480,260.72876999,1600277365.727,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156915E+00,1.9755473146E+00,4.0228317908E+02,4.0283580283E+02,8.6105515895E-02
2020-09-16,17:29:25.749,259.72877024,6233.490486,260.72877024,1600277365.749,0,963,1.5146408081E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156915E+00,1.9755456060E+00,4.0226534038E+02,4.0281751621E+02,8.6105515895E-02
2020-09-16,17:29:25.775,259.72877054,6233.490493,260.72877054,1600277365.775,0,963,1.5148768768E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310217E+00,1.9758612925E+00,4.0226534038E+02,4.0281751621E+02,8.6105515895E-02
2020-09-16,17:29:25.796,259.72877079,6233.490499,260.72877079,1600277365.796,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310217E+00,1.9758618032E+00,4.0226534038E+02,4.0281764273E+02,8.6144950115E-02
2020-09-16,17:29:25.816,259.72877103,6233.490505,260.72877103,1600277365.817,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310217E+00,1.9758623138E+00,4.0228274668E+02,4.0283519945E+02,8.6144950115E-02
2020-09-16,17:29:25.848,259.72877140,6233.490514,260.72877140,1600277365.849,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611028E+00,1.9754919766E+00,4.0228274668E+02,4.0283519945E+02,8.6144950115E-02
2020-09-16,17:29:25.875,259.72877170,6233.490521,260.72877170,1600277365.875,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611028E+00,1.9754909347E+00,4.0228274668E+02,4.0283494124E+02,8.6064472615E-02
2020-09-16,17:29:25.897,259.72877196,6233.490527,260.72877196,1600277365.897,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611028E+00,1.9754898928E+00,4.0237544971E+02,4.0292751326E+02,8.6064472615E-02
2020-09-16,17:29:25.927,259.72877230,6233.490535,260.72877230,1600277365.927,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405630E+00,1.9754693299E+00,4.0237544971E+02,4.0292751326E+02,8.6064472615E-02
2020-09-16,17:29:25.947,259.72877255,6233.490541,260.72877255,1600277365.948,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405630E+00,1.9754713653E+00,4.0237544971E+02,4.0292801779E+02,8.6221688936E-02
2020-09-16,17:29:25.969,259.72877279,6233.490547,260.72877279,1600277365.969,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405630E+00,1.9754734007E+00,4.0236387959E+02,4.0291693630E+02,8.6221688936E-02
2020-09-16,17:29:25.996,259.72877310,6233.490554,260.72877310,1600277365.996,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767325E+00,1.9748088190E+00,4.0236387959E+02,4.0291693630E+02,8.6221688936E-02
2020-09-16,17:29:26.016,259.72877334,6233.490560,260.72877334,1600277366.017,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767325E+00,1.9748063152E+00,4.0236387959E+02,4.0291631546E+02,8.6028226307E-02
2020-09-16,17:29:26.038,259.72877359,6233.490566,260.72877359,1600277366.038,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767325E+00,1.9748038114E+00,4.0226163922E+02,4.0281331404E+02,8.6028226307E-02
2020-09-16,17:29:26.066,259.72877392,6233.490574,260.72877392,1600277366.067,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340187E+00,1.9748611622E+00,4.0226163922E+02,4.0281331404E+02,8.6028226307E-02
2020-09-16,17:29:26.088,259.72877417,6233.490580,260.72877417,1600277366.088,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340187E+00,1.9748617242E+00,4.0226163922E+02,4.0281345336E+02,8.6071649501E-02
2020-09-16,17:29:26.108,259.72877441,6233.490586,260.72877441,1600277366.109,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340187E+00,1.9748622862E+00,4.0227398504E+02,4.0282595543E+02,8.6071649501E-02
2020-09-16,17:29:26.138,259.72877475,6233.490594,260.72877475,1600277366.138,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073955E+00,1.9747355200E+00,4.0227398504E+02,4.0282595543E+02,8.6071649501E-02
2020-09-16,17:29:26.158,259.72877499,6233.490600,260.72877499,1600277366.159,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073955E+00,1.9747356076E+00,4.0227398504E+02,4.0282597715E+02,8.6078418114E-02
2020-09-16,17:29:26.180,259.72877523,6233.490606,260.72877523,1600277366.180,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073955E+00,1.9747356952E+00,4.0238414643E+02,4.0293631142E+02,8.6078418114E-02
2020-09-16,17:29:26.210,259.72877558,6233.490614,260.72877558,1600277366.210,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720470145E+00,1.9742747941E+00,4.0238414643E+02,4.0293631142E+02,8.6078418114E-02
2020-09-16,17:29:26.243,259.72877596,6233.490623,260.72877596,1600277366.243,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720470145E+00,1.9742753775E+00,4.0238414643E+02,4.0293645613E+02,8.6123508894E-02
2020-09-16,17:29:26.275,259.72877633,6233.490632,260.72877633,1600277366.275,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720470145E+00,1.9742759610E+00,4.0225812997E+02,4.0281041136E+02,8.6123508894E-02
2020-09-16,17:29:26.305,259.72877668,6233.490640,260.72877668,1600277366.305,0,963,1.5154277039E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727168281E+00,1.9749465316E+00,4.0225812997E+02,4.0281041136E+02,8.6123508894E-02
2020-09-16,17:29:26.326,259.72877693,6233.490646,260.72877693,1600277366.327,0,963,1.5152318827E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727168281E+00,1.9749446317E+00,4.0225812997E+02,4.0280994042E+02,8.5976716651E-02
2020-09-16,17:29:26.348,259.72877718,6233.490652,260.72877718,1600277366.348,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727168281E+00,1.9749427317E+00,4.0238349155E+02,4.0293500288E+02,8.5976716651E-02
2020-09-16,17:29:26.375,259.72877749,6233.490660,260.72877749,1600277366.375,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721772864E+00,1.9744025813E+00,4.0238349155E+02,4.0293500288E+02,8.5976716651E-02
2020-09-16,17:29:26.395,259.72877773,6233.490666,260.72877773,1600277366.396,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721772864E+00,1.9744047852E+00,4.0238349155E+02,4.0293554950E+02,8.6147045793E-02
2020-09-16,17:29:26.417,259.72877797,6233.490671,260.72877797,1600277366.417,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721772864E+00,1.9744069892E+00,4.0235906589E+02,4.0291163692E+02,8.6147045793E-02
2020-09-16,17:29:26.446,259.72877831,6233.490679,260.72877831,1600277366.446,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150783E+00,1.9753458414E+00,4.0235906589E+02,4.0291163692E+02,8.6147045793E-02
2020-09-16,17:29:26.467,259.72877855,6233.490685,260.72877855,1600277366.467,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150783E+00,1.9753447636E+00,4.0235906589E+02,4.0291136975E+02,8.6063791650E-02
2020-09-16,17:29:26.489,259.72877881,6233.490691,260.72877881,1600277366.489,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150783E+00,1.9753436858E+00,4.0233716943E+02,4.0288917608E+02,8.6063791650E-02
2020-09-16,17:29:26.519,259.72877916,6233.490700,260.72877916,1600277366.519,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336785E+00,1.9745614035E+00,4.0233716943E+02,4.0288917608E+02,8.6063791650E-02
2020-09-16,17:29:26.539,259.72877940,6233.490706,260.72877940,1600277366.540,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336785E+00,1.9745604702E+00,4.0233716943E+02,4.0288894467E+02,8.5991673793E-02
2020-09-16,17:29:26.566,259.72877971,6233.490713,260.72877971,1600277366.567,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336785E+00,1.9745595370E+00,4.0215130721E+02,4.0270259624E+02,8.5991673793E-02
2020-09-16,17:29:26.598,259.72878008,6233.490722,260.72878008,1600277366.599,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220683E+00,1.9736468979E+00,4.0215130721E+02,4.0270259624E+02,8.5991673793E-02
2020-09-16,17:29:26.621,259.72878035,6233.490728,260.72878035,1600277366.622,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220683E+00,1.9736476883E+00,4.0215130721E+02,4.0270279224E+02,8.6052782761E-02
2020-09-16,17:29:26.642,259.72878059,6233.490734,260.72878059,1600277366.643,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220683E+00,1.9736484788E+00,4.0231562154E+02,4.0286752799E+02,8.6052782761E-02
2020-09-16,17:29:26.670,259.72878090,6233.490742,260.72878090,1600277366.670,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726475399E+00,1.9748753343E+00,4.0231562154E+02,4.0286752799E+02,8.6052782761E-02
2020-09-16,17:29:26.690,259.72878115,6233.490747,260.72878115,1600277366.691,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726475399E+00,1.9748755428E+00,4.0231562154E+02,4.0286757968E+02,8.6068893326E-02
2020-09-16,17:29:26.711,259.72878139,6233.490753,260.72878139,1600277366.712,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726475399E+00,1.9748757513E+00,4.0232597259E+02,4.0287799662E+02,8.6068893326E-02
2020-09-16,17:29:26.737,259.72878169,6233.490761,260.72878169,1600277366.738,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824702E+00,1.9752110600E+00,4.0232597259E+02,4.0287799662E+02,8.6068893326E-02
2020-09-16,17:29:26.759,259.72878193,6233.490766,260.72878193,1600277366.759,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824702E+00,1.9752128998E+00,4.0232597259E+02,4.0287845267E+02,8.6211016787E-02
2020-09-16,17:29:26.779,259.72878218,6233.490772,260.72878218,1600277366.780,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729824702E+00,1.9752147395E+00,4.0231062710E+02,4.0286354213E+02,8.6211016787E-02
2020-09-16,17:29:26.809,259.72878251,6233.490780,260.72878251,1600277366.809,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115342E+00,1.9751437232E+00,4.0231062710E+02,4.0286354213E+02,8.6211016787E-02
2020-09-16,17:29:26.829,259.72878275,6233.490786,260.72878275,1600277366.830,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115342E+00,1.9751415450E+00,4.0231062710E+02,4.0286300219E+02,8.6042739860E-02
2020-09-16,17:29:26.851,259.72878300,6233.490792,260.72878300,1600277366.851,0,963,1.5151927185E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115342E+00,1.9751393668E+00,4.0229547750E+02,4.0284729186E+02,8.6042739860E-02
2020-09-16,17:29:26.882,259.72878337,6233.490801,260.72878337,1600277366.883,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046779E+00,1.9747320511E+00,4.0229547750E+02,4.0284729186E+02,8.6042739860E-02
2020-09-16,17:29:26.905,259.72878363,6233.490807,260.72878363,1600277366.906,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046779E+00,1.9747321059E+00,4.0229547750E+02,4.0284730544E+02,8.6046972578E-02
2020-09-16,17:29:26.927,259.72878388,6233.490813,260.72878388,1600277366.927,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725046779E+00,1.9747321607E+00,4.0228930570E+02,4.0284113876E+02,8.6046972578E-02
2020-09-16,17:29:26.960,259.72878427,6233.490822,260.72878427,1600277366.961,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716921143E+00,1.9739186795E+00,4.0228930570E+02,4.0284113876E+02,8.6046972578E-02
2020-09-16,17:29:26.987,259.72878458,6233.490830,260.72878458,1600277366.988,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716921143E+00,1.9739202824E+00,4.0228930570E+02,4.0284153633E+02,8.6170883302E-02
2020-09-16,17:29:27.009,259.72878484,6233.490836,260.72878484,1600277367.010,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716921143E+00,1.9739218854E+00,4.0223074832E+02,4.0278329607E+02,8.6170883302E-02
2020-09-16,17:29:27.038,259.72878516,6233.490844,260.72878516,1600277367.038,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958728E+00,1.9753272313E+00,4.0223074832E+02,4.0278329607E+02,8.6170883302E-02
2020-09-16,17:29:27.059,259.72878541,6233.490850,260.72878541,1600277367.059,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958728E+00,1.9753259157E+00,4.0223074832E+02,4.0278297006E+02,8.6069260688E-02
2020-09-16,17:29:27.079,259.72878565,6233.490856,260.72878565,1600277367.080,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958728E+00,1.9753246002E+00,4.0228704919E+02,4.0283902218E+02,8.6069260688E-02
2020-09-16,17:29:27.111,259.72878601,6233.490864,260.72878601,1600277367.111,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435525E+00,1.9756726726E+00,4.0228704919E+02,4.0283902218E+02,8.6069260688E-02
2020-09-16,17:29:27.132,259.72878626,6233.490870,260.72878626,1600277367.133,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435525E+00,1.9756717289E+00,4.0228704919E+02,4.0283878832E+02,8.5996372235E-02
2020-09-16,17:29:27.154,259.72878650,6233.490876,260.72878650,1600277367.154,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435525E+00,1.9756707851E+00,4.0237074227E+02,4.0292236228E+02,8.5996372235E-02
2020-09-16,17:29:27.180,259.72878681,6233.490883,260.72878681,1600277367.180,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539341E+00,1.9748802756E+00,4.0237074227E+02,4.0292236228E+02,8.5996372235E-02
2020-09-16,17:29:27.201,259.72878706,6233.490889,260.72878706,1600277367.202,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539341E+00,1.9748821461E+00,4.0237074227E+02,4.0292282606E+02,8.6140894065E-02
2020-09-16,17:29:27.221,259.72878729,6233.490895,260.72878729,1600277367.222,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539341E+00,1.9748840166E+00,4.0228425622E+02,4.0283668504E+02,8.6140894065E-02
2020-09-16,17:29:27.250,259.72878763,6233.490903,260.72878763,1600277367.251,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972162E+00,1.9754279128E+00,4.0228425622E+02,4.0283668504E+02,8.6140894065E-02
2020-09-16,17:29:27.272,259.72878787,6233.490909,260.72878787,1600277367.272,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972162E+00,1.9754281954E+00,4.0228425622E+02,4.0283675508E+02,8.6162723284E-02
2020-09-16,17:29:27.292,259.72878811,6233.490915,260.72878811,1600277367.293,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972162E+00,1.9754284780E+00,4.0231071953E+02,4.0286332477E+02,8.6162723284E-02
2020-09-16,17:29:27.322,259.72878845,6233.490923,260.72878845,1600277367.322,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636399E+00,1.9750945246E+00,4.0231071953E+02,4.0286332477E+02,8.6162723284E-02
2020-09-16,17:29:27.357,259.72878885,6233.490933,260.72878885,1600277367.357,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636399E+00,1.9750944291E+00,4.0231071953E+02,4.0286330111E+02,8.6155350876E-02
2020-09-16,17:29:27.388,259.72878921,6233.490941,260.72878921,1600277367.388,0,963,1.5155046082E+02,5.9999717712E+01,2.5875000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636399E+00,1.9750943337E+00,4.0234185012E+02,4.0289445081E+02,8.6155350876E-02
2020-09-16,17:29:27.414,259.72878953,6233.490949,260.72878953,1600277367.415,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333616E+00,1.9753643603E+00,4.0234185012E+02,4.0289445081E+02,8.6155350876E-02
2020-09-16,17:29:27.437,259.72878979,6233.490955,260.72878979,1600277367.438,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333616E+00,1.9753613741E+00,4.0234185012E+02,4.0289371061E+02,8.5924680576E-02
2020-09-16,17:29:27.459,259.72879003,6233.490961,260.72879003,1600277367.459,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333616E+00,1.9753583879E+00,4.0231187538E+02,4.0286295462E+02,8.5924680576E-02
2020-09-16,17:29:27.486,259.72879035,6233.490968,260.72879035,1600277367.486,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688656E+00,1.9748933681E+00,4.0231187538E+02,4.0286295462E+02,8.5924680576E-02
2020-09-16,17:29:27.509,259.72879061,6233.490975,260.72879061,1600277367.509,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688656E+00,1.9748938647E+00,4.0231187538E+02,4.0286307773E+02,8.5963047585E-02
2020-09-16,17:29:27.529,259.72879086,6233.490981,260.72879086,1600277367.530,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688656E+00,1.9748943613E+00,4.0232025361E+02,4.0287159054E+02,8.5963047585E-02
2020-09-16,17:29:27.561,259.72879122,6233.490989,260.72879122,1600277367.561,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724937815E+00,1.9747190796E+00,4.0232025361E+02,4.0287159054E+02,8.5963047585E-02
2020-09-16,17:29:27.582,259.72879147,6233.490995,260.72879147,1600277367.583,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724937815E+00,1.9747197858E+00,4.0232025361E+02,4.0287176563E+02,8.6017613676E-02
2020-09-16,17:29:27.604,259.72879171,6233.491001,260.72879171,1600277367.604,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724937815E+00,1.9747204920E+00,4.0235340041E+02,4.0290513297E+02,8.6017613676E-02
2020-09-16,17:29:27.630,259.72879201,6233.491008,260.72879201,1600277367.630,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717650464E+00,1.9739909343E+00,4.0235340041E+02,4.0290513297E+02,8.6017613676E-02
2020-09-16,17:29:27.651,259.72879226,6233.491014,260.72879226,1600277367.651,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717650464E+00,1.9739908878E+00,4.0235340041E+02,4.0290512144E+02,8.6014020756E-02
2020-09-16,17:29:27.717,259.72879302,6233.491033,260.72879302,1600277367.717,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926576E+00,1.9745190481E+00,4.0235340041E+02,4.0290510991E+02,8.6014020756E-02
2020-09-16,17:29:27.737,259.72879326,6233.491038,260.72879326,1600277367.738,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926576E+00,1.9745195584E+00,4.0235340041E+02,4.0290523648E+02,8.6053462008E-02
2020-09-16,17:29:27.759,259.72879351,6233.491044,260.72879351,1600277367.759,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722926576E+00,1.9745200688E+00,4.0228486300E+02,4.0283673161E+02,8.6053462008E-02
2020-09-16,17:29:27.788,259.72879384,6233.491052,260.72879384,1600277367.788,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994849E+00,1.9749273556E+00,4.0228486300E+02,4.0283673161E+02,8.6053462008E-02
2020-09-16,17:29:27.812,259.72879412,6233.491059,260.72879412,1600277367.812,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994849E+00,1.9749282830E+00,4.0228486300E+02,4.0283696152E+02,8.6125119940E-02
2020-09-16,17:29:27.832,259.72879436,6233.491065,260.72879436,1600277367.833,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994849E+00,1.9749292105E+00,4.0230064359E+02,4.0285299368E+02,8.6125119940E-02
2020-09-16,17:29:27.858,259.72879466,6233.491072,260.72879466,1600277367.859,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255091E+00,1.9746549250E+00,4.0230064359E+02,4.0285299368E+02,8.6125119940E-02
2020-09-16,17:29:27.881,259.72879493,6233.491078,260.72879493,1600277367.882,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255091E+00,1.9746521660E+00,4.0230064359E+02,4.0285230960E+02,8.5911917743E-02
2020-09-16,17:29:27.904,259.72879519,6233.491084,260.72879519,1600277367.904,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255091E+00,1.9746494069E+00,4.0232181641E+02,4.0287282735E+02,8.5911917743E-02
2020-09-16,17:29:27.930,259.72879549,6233.491092,260.72879549,1600277367.930,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727325495E+00,1.9749567935E+00,4.0232181641E+02,4.0287282735E+02,8.5911917743E-02
2020-09-16,17:29:27.950,259.72879573,6233.491097,260.72879573,1600277367.951,0,963,1.5153279114E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727325495E+00,1.9749600213E+00,4.0232181641E+02,4.0287362755E+02,8.6161298558E-02
2020-09-16,17:29:27.971,259.72879597,6233.491103,260.72879597,1600277367.972,0,963,1.5153969421E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727325495E+00,1.9749632491E+00,4.0225801006E+02,4.0281053376E+02,8.6161298558E-02
2020-09-16,17:29:27.999,259.72879628,6233.491111,260.72879628,1600277367.999,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069760E+00,1.9752379858E+00,4.0225801006E+02,4.0281053376E+02,8.6161298558E-02
2020-09-16,17:29:28.019,259.72879653,6233.491117,260.72879653,1600277368.020,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069760E+00,1.9752371227E+00,4.0225801006E+02,4.0281031985E+02,8.6094622054E-02
2020-09-16,17:29:28.042,259.72879678,6233.491123,260.72879678,1600277368.042,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069760E+00,1.9752362596E+00,4.0228318531E+02,4.0283531573E+02,8.6094622054E-02
2020-09-16,17:29:28.078,259.72879721,6233.491133,260.72879721,1600277368.079,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737100E+00,1.9748025041E+00,4.0228318531E+02,4.0283531573E+02,8.6094622054E-02
2020-09-16,17:29:28.105,259.72879752,6233.491141,260.72879752,1600277368.106,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737100E+00,1.9748006491E+00,4.0228318531E+02,4.0283485586E+02,8.5951289549E-02
2020-09-16,17:29:28.127,259.72879777,6233.491146,260.72879777,1600277368.127,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737100E+00,1.9747987940E+00,4.0221129746E+02,4.0276240964E+02,8.5951289549E-02
2020-09-16,17:29:28.154,259.72879808,6233.491154,260.72879808,1600277368.154,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503246E+00,1.9754761718E+00,4.0221129746E+02,4.0276240964E+02,8.5951289549E-02
2020-09-16,17:29:28.174,259.72879832,6233.491160,260.72879832,1600277368.175,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503246E+00,1.9754766011E+00,4.0221129746E+02,4.0276251602E+02,8.5984450347E-02
2020-09-16,17:29:28.196,259.72879856,6233.491166,260.72879856,1600277368.196,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503246E+00,1.9754770304E+00,4.0214388516E+02,4.0269511768E+02,8.5984450347E-02
2020-09-16,17:29:28.224,259.72879890,6233.491174,260.72879890,1600277368.225,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105409E+00,1.9751368634E+00,4.0214388516E+02,4.0269511768E+02,8.5984450347E-02
2020-09-16,17:29:28.246,259.72879914,6233.491179,260.72879914,1600277368.246,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105409E+00,1.9751380717E+00,4.0214388516E+02,4.0269541708E+02,8.6077799880E-02
2020-09-16,17:29:28.266,259.72879939,6233.491185,260.72879939,1600277368.267,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105409E+00,1.9751392801E+00,4.0226920246E+02,4.0282120575E+02,8.6077799880E-02
2020-09-16,17:29:28.298,259.72879975,6233.491194,260.72879975,1600277368.298,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569013E+00,1.9754860317E+00,4.0226920246E+02,4.0282120575E+02,8.6077799880E-02
2020-09-16,17:29:28.319,259.72880000,6233.491200,260.72880000,1600277368.320,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569013E+00,1.9754858287E+00,4.0226920246E+02,4.0282115546E+02,8.6062125083E-02
2020-09-16,17:29:28.339,259.72880023,6233.491206,260.72880023,1600277368.340,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569013E+00,1.9754856258E+00,4.0229623106E+02,4.0284817085E+02,8.6062125083E-02
2020-09-16,17:29:28.367,259.72880054,6233.491213,260.72880054,1600277368.367,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715920E+00,1.9746994296E+00,4.0229623106E+02,4.0284817085E+02,8.6062125083E-02
2020-09-16,17:29:28.388,259.72880079,6233.491219,260.72880079,1600277368.388,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715920E+00,1.9747007249E+00,4.0229623106E+02,4.0284849200E+02,8.6162217124E-02
2020-09-16,17:29:28.408,259.72880103,6233.491225,260.72880103,1600277368.409,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715920E+00,1.9747020202E+00,4.0227170034E+02,4.0282424873E+02,8.6162217124E-02
2020-09-16,17:29:28.434,259.72880133,6233.491232,260.72880133,1600277368.435,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185811E+00,1.9752496278E+00,4.0227170034E+02,4.0282424873E+02,8.6162217124E-02
2020-09-16,17:29:28.467,259.72880170,6233.491241,260.72880170,1600277368.467,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185811E+00,1.9752496843E+00,4.0227170034E+02,4.0282426272E+02,8.6166576448E-02
2020-09-16,17:29:28.499,259.72880207,6233.491250,260.72880207,1600277368.499,0,963,1.5154429626E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185811E+00,1.9752497407E+00,4.0225224180E+02,4.0280479144E+02,8.6166576448E-02
2020-09-16,17:29:28.525,259.72880237,6233.491257,260.72880237,1600277368.525,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722563687E+00,1.9744866664E+00,4.0225224180E+02,4.0280479144E+02,8.6166576448E-02
2020-09-16,17:29:28.546,259.72880262,6233.491263,260.72880262,1600277368.546,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722563687E+00,1.9744861076E+00,4.0225224180E+02,4.0280465289E+02,8.6123388901E-02
2020-09-16,17:29:28.569,259.72880288,6233.491269,260.72880288,1600277368.569,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722563687E+00,1.9744855487E+00,4.0239216382E+02,4.0294462846E+02,8.6123388901E-02
2020-09-16,17:29:28.601,259.72880325,6233.491278,260.72880325,1600277368.601,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827760E+00,1.9752127770E+00,4.0239216382E+02,4.0294462846E+02,8.6123388901E-02
2020-09-16,17:29:28.621,259.72880350,6233.491284,260.72880350,1600277368.622,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827760E+00,1.9752136501E+00,4.0239216382E+02,4.0294484492E+02,8.6190836367E-02
2020-09-16,17:29:28.642,259.72880374,6233.491290,260.72880374,1600277368.643,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827760E+00,1.9752145232E+00,4.0221446582E+02,4.0276711921E+02,8.6190836367E-02
2020-09-16,17:29:28.671,259.72880407,6233.491298,260.72880407,1600277368.672,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694690E+00,1.9755015405E+00,4.0221446582E+02,4.0276711921E+02,8.6190836367E-02
2020-09-16,17:29:28.696,259.72880435,6233.491304,260.72880435,1600277368.696,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694690E+00,1.9755021873E+00,4.0221446582E+02,4.0276727947E+02,8.6240794681E-02
2020-09-16,17:29:28.717,259.72880459,6233.491310,260.72880459,1600277368.717,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694690E+00,1.9755028340E+00,4.0220888750E+02,4.0276185375E+02,8.6240794681E-02
2020-09-16,17:29:28.746,259.72880493,6233.491318,260.72880493,1600277368.746,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722604938E+00,1.9744927169E+00,4.0220888750E+02,4.0276185375E+02,8.6240794681E-02
2020-09-16,17:29:28.766,259.72880517,6233.491324,260.72880517,1600277368.767,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722604938E+00,1.9744928757E+00,4.0220888750E+02,4.0276189312E+02,8.6253068541E-02
2020-09-16,17:29:28.792,259.72880547,6233.491331,260.72880547,1600277368.793,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722604938E+00,1.9744930345E+00,4.0226964343E+02,4.0282277196E+02,8.6253068541E-02
2020-09-16,17:29:28.826,259.72880587,6233.491341,260.72880587,1600277368.827,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406296E+00,1.9750738271E+00,4.0226964343E+02,4.0282277196E+02,8.6253068541E-02
2020-09-16,17:29:28.848,259.72880612,6233.491347,260.72880612,1600277368.849,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406296E+00,1.9750721280E+00,4.0226964343E+02,4.0282235081E+02,8.6121801173E-02
2020-09-16,17:29:28.869,259.72880637,6233.491353,260.72880637,1600277368.870,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406296E+00,1.9750704289E+00,4.0226944317E+02,4.0282172913E+02,8.6121801173E-02
2020-09-16,17:29:28.895,259.72880667,6233.491360,260.72880667,1600277368.896,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888870E+00,1.9752188538E+00,4.0226944317E+02,4.0282172913E+02,8.6121801173E-02
2020-09-16,17:29:28.917,259.72880691,6233.491366,260.72880691,1600277368.917,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888870E+00,1.9752198616E+00,4.0226944317E+02,4.0282197892E+02,8.6199655775E-02
2020-09-16,17:29:28.937,259.72880715,6233.491372,260.72880715,1600277368.938,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888870E+00,1.9752208695E+00,4.0222886082E+02,4.0278159058E+02,8.6199655775E-02
2020-09-16,17:29:28.963,259.72880745,6233.491379,260.72880745,1600277368.964,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295441E+00,1.9746608937E+00,4.0222886082E+02,4.0278159058E+02,8.6199655775E-02
2020-09-16,17:29:28.984,259.72880770,6233.491385,260.72880770,1600277368.985,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295441E+00,1.9746583046E+00,4.0222886082E+02,4.0278094876E+02,8.5999586347E-02
2020-09-16,17:29:29.006,259.72880795,6233.491391,260.72880795,1600277369.007,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724295441E+00,1.9746557155E+00,4.0225070756E+02,4.0280218362E+02,8.5999586347E-02
2020-09-16,17:29:29.039,259.72880833,6233.491400,260.72880833,1600277369.040,0,963,1.5152281189E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447445E+00,1.9752716102E+00,4.0225070756E+02,4.0280218362E+02,8.5999586347E-02
2020-09-16,17:29:29.062,259.72880859,6233.491406,260.72880859,1600277369.062,0,963,1.5152135213E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447445E+00,1.9752709595E+00,4.0225070756E+02,4.0280202235E+02,8.5949314935E-02
2020-09-16,17:29:29.082,259.72880883,6233.491412,260.72880883,1600277369.083,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447445E+00,1.9752703087E+00,4.0223770391E+02,4.0278883960E+02,8.5949314935E-02
2020-09-16,17:29:29.108,259.72880913,6233.491419,260.72880913,1600277369.109,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730980172E+00,1.9753236415E+00,4.0223770391E+02,4.0278883960E+02,8.5949314935E-02
2020-09-16,17:29:29.130,259.72880938,6233.491425,260.72880938,1600277369.130,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730980172E+00,1.9753249332E+00,4.0223770391E+02,4.0278915970E+02,8.6049094951E-02
2020-09-16,17:29:29.151,259.72880962,6233.491431,260.72880962,1600277369.151,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730980172E+00,1.9753262249E+00,4.0219415702E+02,4.0274587318E+02,8.6049094951E-02
2020-09-16,17:29:29.184,259.72881001,6233.491440,260.72881001,1600277369.185,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442989E+00,1.9755727848E+00,4.0219415702E+02,4.0274587318E+02,8.6049094951E-02
2020-09-16,17:29:29.214,259.72881036,6233.491449,260.72881036,1600277369.215,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442989E+00,1.9755734096E+00,4.0219415702E+02,4.0274602797E+02,8.6097352040E-02
2020-09-16,17:29:29.234,259.72881059,6233.491454,260.72881059,1600277369.235,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442989E+00,1.9755740344E+00,4.0230591158E+02,4.0285809071E+02,8.6097352040E-02
2020-09-16,17:29:29.266,259.72881095,6233.491463,260.72881095,1600277369.266,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492856E+00,1.9753788007E+00,4.0230591158E+02,4.0285809071E+02,8.6097352040E-02
2020-09-16,17:29:29.288,259.72881120,6233.491469,260.72881120,1600277369.288,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492856E+00,1.9753805469E+00,4.0230591158E+02,4.0285852351E+02,8.6232237539E-02
2020-09-16,17:29:29.309,259.72881145,6233.491475,260.72881145,1600277369.309,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492856E+00,1.9753822931E+00,4.0233434496E+02,4.0288742877E+02,8.6232237539E-02
2020-09-16,17:29:29.335,259.72881175,6233.491482,260.72881175,1600277369.335,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330616E+00,1.9749655980E+00,4.0233434496E+02,4.0288742877E+02,8.6232237539E-02
2020-09-16,17:29:29.357,259.72881200,6233.491488,260.72881200,1600277369.357,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330616E+00,1.9749653062E+00,4.0233434496E+02,4.0288735641E+02,8.6209688617E-02
2020-09-16,17:29:29.377,259.72881223,6233.491494,260.72881223,1600277369.377,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727330616E+00,1.9749650143E+00,4.0225977239E+02,4.0281260901E+02,8.6209688617E-02
2020-09-16,17:29:29.404,259.72881255,6233.491501,260.72881255,1600277369.404,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416297E+00,1.9748734790E+00,4.0225977239E+02,4.0281260901E+02,8.6209688617E-02
2020-09-16,17:29:29.424,259.72881279,6233.491507,260.72881279,1600277369.425,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416297E+00,1.9748728076E+00,4.0225977239E+02,4.0281244258E+02,8.6157814590E-02
2020-09-16,17:29:29.446,259.72881303,6233.491513,260.72881303,1600277369.446,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416297E+00,1.9748721362E+00,4.0226965404E+02,4.0282217138E+02,8.6157814590E-02
2020-09-16,17:29:29.471,259.72881333,6233.491520,260.72881333,1600277369.472,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938067E+00,1.9748242592E+00,4.0226965404E+02,4.0282217138E+02,8.6157814590E-02
2020-09-16,17:29:29.493,259.72881358,6233.491526,260.72881358,1600277369.493,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938067E+00,1.9748208841E+00,4.0226965404E+02,4.0282133470E+02,8.5897031544E-02
2020-09-16,17:29:29.513,259.72881382,6233.491532,260.72881382,1600277369.514,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725938067E+00,1.9748175090E+00,4.0217893747E+02,4.0272965723E+02,8.5897031544E-02
2020-09-16,17:29:29.540,259.72881413,6233.491539,260.72881413,1600277369.541,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503426E+00,1.9748741085E+00,4.0217893747E+02,4.0272965723E+02,8.5897031544E-02
2020-09-16,17:29:29.572,259.72881450,6233.491548,260.72881450,1600277369.573,0,963,1.5151843262E+02,5.9999717712E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503426E+00,1.9748760058E+00,4.0217893747E+02,4.0273012744E+02,8.6043622710E-02
2020-09-16,17:29:29.607,259.72881490,6233.491558,260.72881490,1600277369.607,0,963,1.5151633301E+02,5.9999522400E+01,2.5887500000E+01,6.0220494080E+01,5.9999162292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503426E+00,1.9748779031E+00,4.0228228920E+02,4.0283409114E+02,8.6043622710E-02
2020-09-16,17:29:29.632,259.72881520,6233.491565,260.72881520,1600277369.633,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459588E+00,1.9746732885E+00,4.0228228920E+02,4.0283409114E+02,8.6043622710E-02
2020-09-16,17:29:29.654,259.72881544,6233.491571,260.72881544,1600277369.654,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459588E+00,1.9746731791E+00,4.0228228920E+02,4.0283406399E+02,8.6035163413E-02
2020-09-16,17:29:29.674,259.72881568,6233.491576,260.72881568,1600277369.675,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459588E+00,1.9746730696E+00,4.0217514069E+02,4.0272674139E+02,8.6035163413E-02
2020-09-16,17:29:29.700,259.72881598,6233.491584,260.72881598,1600277369.701,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398533E+00,1.9756680863E+00,4.0217514069E+02,4.0272674139E+02,8.6035163413E-02
2020-09-16,17:29:29.721,259.72881623,6233.491589,260.72881623,1600277369.722,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398533E+00,1.9756677342E+00,4.0217514069E+02,4.0272665417E+02,8.6007972028E-02
2020-09-16,17:29:29.743,259.72881647,6233.491595,260.72881647,1600277369.743,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398533E+00,1.9756673822E+00,4.0231409367E+02,4.0286571046E+02,8.6007972028E-02
2020-09-16,17:29:29.773,259.72881682,6233.491604,260.72881682,1600277369.773,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302770E+00,1.9751572307E+00,4.0231409367E+02,4.0286571046E+02,8.6007972028E-02
2020-09-16,17:29:29.796,259.72881708,6233.491610,260.72881708,1600277369.796,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302770E+00,1.9751590659E+00,4.0231409367E+02,4.0286616536E+02,8.6149746915E-02
2020-09-16,17:29:29.823,259.72881741,6233.491618,260.72881741,1600277369.824,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302770E+00,1.9751609011E+00,4.0227758469E+02,4.0283006115E+02,8.6149746915E-02
2020-09-16,17:29:29.854,259.72881775,6233.491626,260.72881775,1600277369.854,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724946932E+00,1.9747248248E+00,4.0227758469E+02,4.0283006115E+02,8.6149746915E-02
2020-09-16,17:29:29.875,259.72881800,6233.491632,260.72881800,1600277369.875,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724946932E+00,1.9747250666E+00,4.0227758469E+02,4.0283012109E+02,8.6168427697E-02
2020-09-16,17:29:29.901,259.72881830,6233.491639,260.72881830,1600277369.901,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724946932E+00,1.9747253083E+00,4.0223112827E+02,4.0278366079E+02,8.6168427697E-02
2020-09-16,17:29:29.934,259.72881869,6233.491649,260.72881869,1600277369.935,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363711E+00,1.9750673726E+00,4.0223112827E+02,4.0278366079E+02,8.6168427697E-02
2020-09-16,17:29:29.957,259.72881895,6233.491655,260.72881895,1600277369.957,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363711E+00,1.9750659554E+00,4.0223112827E+02,4.0278330955E+02,8.6058939612E-02
2020-09-16,17:29:29.977,259.72881919,6233.491661,260.72881919,1600277369.978,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363711E+00,1.9750645382E+00,4.0227525741E+02,4.0282714798E+02,8.6058939612E-02
2020-09-16,17:29:30.007,259.72881954,6233.491669,260.72881954,1600277370.008,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721378419E+00,1.9743652201E+00,4.0227525741E+02,4.0282714798E+02,8.6058939612E-02
2020-09-16,17:29:30.029,259.72881979,6233.491675,260.72881979,1600277370.030,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721378419E+00,1.9743643067E+00,4.0227525741E+02,4.0282692151E+02,8.5988350596E-02
2020-09-16,17:29:30.051,259.72882003,6233.491681,260.72882003,1600277370.051,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721378419E+00,1.9743633934E+00,4.0229193793E+02,4.0284339842E+02,8.5988350596E-02
2020-09-16,17:29:30.082,259.72882041,6233.491690,260.72882041,1600277370.083,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891909E+00,1.9754159288E+00,4.0229193793E+02,4.0284339842E+02,8.5988350596E-02
2020-09-16,17:29:30.104,259.72882065,6233.491696,260.72882065,1600277370.104,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891909E+00,1.9754185532E+00,4.0229193793E+02,4.0284404885E+02,8.6191070635E-02
2020-09-16,17:29:30.125,259.72882089,6233.491701,260.72882089,1600277370.125,0,963,1.5151580811E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891909E+00,1.9754211777E+00,4.0223101829E+02,4.0278369594E+02,8.6191070635E-02
2020-09-16,17:29:30.151,259.72882119,6233.491709,260.72882119,1600277370.151,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572891E+00,1.9744882217E+00,4.0223101829E+02,4.0278369594E+02,8.6191070635E-02
2020-09-16,17:29:30.171,259.72882144,6233.491714,260.72882144,1600277370.172,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572891E+00,1.9744851038E+00,4.0223101829E+02,4.0278292296E+02,8.5950119820E-02
2020-09-16,17:29:30.193,259.72882168,6233.491720,260.72882168,1600277370.193,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572891E+00,1.9744819859E+00,4.0229934023E+02,4.0285056554E+02,8.5950119820E-02
2020-09-16,17:29:30.221,259.72882201,6233.491728,260.72882201,1600277370.222,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123352E+00,1.9753379964E+00,4.0229934023E+02,4.0285056554E+02,8.5950119820E-02
2020-09-16,17:29:30.243,259.72882227,6233.491734,260.72882227,1600277370.244,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123352E+00,1.9753401256E+00,4.0229934023E+02,4.0285109326E+02,8.6114592441E-02
2020-09-16,17:29:30.266,259.72882253,6233.491741,260.72882253,1600277370.267,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123352E+00,1.9753422549E+00,4.0233847359E+02,4.0289080807E+02,8.6114592441E-02
2020-09-16,17:29:30.299,259.72882291,6233.491750,260.72882291,1600277370.299,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267306E+00,1.9760574577E+00,4.0233847359E+02,4.0289080807E+02,8.6114592441E-02
2020-09-16,17:29:30.325,259.72882321,6233.491757,260.72882321,1600277370.325,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267306E+00,1.9760588851E+00,4.0233847359E+02,4.0289116174E+02,8.6224811079E-02
2020-09-16,17:29:30.345,259.72882345,6233.491763,260.72882345,1600277370.346,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267306E+00,1.9760603124E+00,4.0228951335E+02,4.0284248788E+02,8.6224811079E-02
2020-09-16,17:29:30.375,259.72882378,6233.491771,260.72882378,1600277370.375,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034778E+00,1.9747355622E+00,4.0228951335E+02,4.0284248788E+02,8.6224811079E-02
2020-09-16,17:29:30.395,259.72882403,6233.491777,260.72882403,1600277370.396,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034778E+00,1.9747331988E+00,4.0228951335E+02,4.0284190193E+02,8.6042186697E-02
2020-09-16,17:29:30.417,259.72882427,6233.491783,260.72882427,1600277370.417,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034778E+00,1.9747308353E+00,4.0224932107E+02,4.0280106858E+02,8.6042186697E-02
2020-09-16,17:29:30.443,259.72882457,6233.491790,260.72882457,1600277370.443,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917805E+00,1.9751195765E+00,4.0224932107E+02,4.0280106858E+02,8.6042186697E-02
2020-09-16,17:29:30.464,259.72882483,6233.491796,260.72882483,1600277370.465,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917805E+00,1.9751188234E+00,4.0224932107E+02,4.0280088192E+02,8.5984003382E-02
2020-09-16,17:29:30.487,259.72882509,6233.491802,260.72882509,1600277370.488,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917805E+00,1.9751180702E+00,4.0228789918E+02,4.0283932624E+02,8.5984003382E-02
2020-09-16,17:29:30.516,259.72882543,6233.491810,260.72882543,1600277370.517,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944795E+00,1.9746202081E+00,4.0228789918E+02,4.0283932624E+02,8.5984003382E-02
2020-09-16,17:29:30.538,259.72882567,6233.491816,260.72882567,1600277370.538,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944795E+00,1.9746228131E+00,4.0228789918E+02,4.0283997212E+02,8.6185307814E-02
2020-09-16,17:29:30.559,259.72882591,6233.491822,260.72882591,1600277370.559,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723944795E+00,1.9746254182E+00,4.0231077628E+02,4.0286352653E+02,8.6185307814E-02
2020-09-16,17:29:30.585,259.72882623,6233.491829,260.72882623,1600277370.586,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344452E+00,1.9740647504E+00,4.0231077628E+02,4.0286352653E+02,8.6185307814E-02
2020-09-16,17:29:30.607,259.72882647,6233.491835,260.72882647,1600277370.607,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344452E+00,1.9740636602E+00,4.0231077628E+02,4.0286325615E+02,8.6101041424E-02
2020-09-16,17:29:30.628,259.72882671,6233.491841,260.72882671,1600277370.628,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344452E+00,1.9740625700E+00,4.0227988713E+02,4.0283205422E+02,8.6101041424E-02
2020-09-16,17:29:30.657,259.72882705,6233.491849,260.72882705,1600277370.657,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241999E+00,1.9752536691E+00,4.0227988713E+02,4.0283205422E+02,8.6101041424E-02
2020-09-16,17:29:30.687,259.72882741,6233.491858,260.72882741,1600277370.688,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241999E+00,1.9752546318E+00,4.0227988713E+02,4.0283229282E+02,8.6175408259E-02
2020-09-16,17:29:30.720,259.72882779,6233.491867,260.72882779,1600277370.721,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241999E+00,1.9752555945E+00,4.0234303159E+02,4.0289576263E+02,8.6175408259E-02
2020-09-16,17:29:30.750,259.72882814,6233.491875,260.72882814,1600277370.751,0,963,1.5146650696E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263530E+00,1.9743567322E+00,4.0234303159E+02,4.0289576263E+02,8.6175408259E-02
2020-09-16,17:29:30.775,259.72882841,6233.491882,260.72882841,1600277370.775,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263530E+00,1.9743563707E+00,4.0234303159E+02,4.0289567296E+02,8.6147464224E-02
2020-09-16,17:29:30.796,259.72882866,6233.491888,260.72882866,1600277370.796,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721263530E+00,1.9743560091E+00,4.0234190551E+02,4.0289445565E+02,8.6147464224E-02
2020-09-16,17:29:30.822,259.72882897,6233.491895,260.72882897,1600277370.823,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811341E+00,1.9744108521E+00,4.0234190551E+02,4.0289445565E+02,8.6147464224E-02
2020-09-16,17:29:30.842,259.72882920,6233.491901,260.72882920,1600277370.843,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811341E+00,1.9744104314E+00,4.0234190551E+02,4.0289435133E+02,8.6114952458E-02
2020-09-16,17:29:30.864,259.72882944,6233.491907,260.72882944,1600277370.864,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811341E+00,1.9744100107E+00,4.0232097487E+02,4.0287328763E+02,8.6114952458E-02
2020-09-16,17:29:30.891,259.72882976,6233.491914,260.72882976,1600277370.891,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883242E+00,1.9756185651E+00,4.0232097487E+02,4.0287328763E+02,8.6114952458E-02
2020-09-16,17:29:30.911,259.72883000,6233.491920,260.72883000,1600277370.912,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883242E+00,1.9756193677E+00,4.0232097487E+02,4.0287348653E+02,8.6176942167E-02
2020-09-16,17:29:30.933,259.72883024,6233.491926,260.72883024,1600277370.933,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883242E+00,1.9756201703E+00,4.0224252832E+02,4.0279513113E+02,8.6176942167E-02
2020-09-16,17:29:30.961,259.72883058,6233.491934,260.72883058,1600277370.962,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858846E+00,1.9748168232E+00,4.0224252832E+02,4.0279513113E+02,8.6176942167E-02
2020-09-16,17:29:30.983,259.72883082,6233.491940,260.72883082,1600277370.983,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858846E+00,1.9748150397E+00,4.0224252832E+02,4.0279468903E+02,8.6039136853E-02
2020-09-16,17:29:31.046,259.72883155,6233.491957,260.72883155,1600277371.046,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400320E+00,1.9747673519E+00,4.0224252832E+02,4.0279424694E+02,8.6039136853E-02
2020-09-16,17:29:31.066,259.72883179,6233.491963,260.72883179,1600277371.067,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400320E+00,1.9747690071E+00,4.0224252832E+02,4.0279465724E+02,8.6167032757E-02
2020-09-16,17:29:31.091,259.72883207,6233.491970,260.72883207,1600277371.091,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400320E+00,1.9747706623E+00,4.0222877427E+02,4.0278129460E+02,8.6167032757E-02
2020-09-16,17:29:31.119,259.72883241,6233.491978,260.72883241,1600277371.120,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581744E+00,1.9754896168E+00,4.0222877427E+02,4.0278129460E+02,8.6167032757E-02
2020-09-16,17:29:31.141,259.72883265,6233.491984,260.72883265,1600277371.141,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581744E+00,1.9754884404E+00,4.0222877427E+02,4.0278100310E+02,8.6076165749E-02
2020-09-16,17:29:31.161,259.72883289,6233.491989,260.72883289,1600277371.162,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581744E+00,1.9754872640E+00,4.0224957284E+02,4.0280153871E+02,8.6076165749E-02
2020-09-16,17:29:31.190,259.72883323,6233.491997,260.72883323,1600277371.191,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708768E+00,1.9746990769E+00,4.0224957284E+02,4.0280153871E+02,8.6076165749E-02
2020-09-16,17:29:31.211,259.72883347,6233.492003,260.72883347,1600277371.212,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708768E+00,1.9746991957E+00,4.0224957284E+02,4.0280156815E+02,8.6085341900E-02
2020-09-16,17:29:31.233,259.72883372,6233.492009,260.72883372,1600277371.233,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708768E+00,1.9746993144E+00,4.0232765682E+02,4.0287978872E+02,8.6085341900E-02
2020-09-16,17:29:31.262,259.72883405,6233.492017,260.72883405,1600277371.262,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676713E+00,1.9746961053E+00,4.0232765682E+02,4.0287978872E+02,8.6085341900E-02
2020-09-16,17:29:31.282,259.72883429,6233.492023,260.72883429,1600277371.283,0,963,1.5149168396E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676713E+00,1.9746957541E+00,4.0232765682E+02,4.0287970164E+02,8.6058203703E-02
2020-09-16,17:29:31.303,259.72883454,6233.492029,260.72883454,1600277371.304,0,963,1.5147673798E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724676713E+00,1.9746954029E+00,4.0239435067E+02,4.0294639991E+02,8.6058203703E-02
2020-09-16,17:29:31.332,259.72883487,6233.492037,260.72883487,1600277371.333,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454431E+00,1.9754740532E+00,4.0239435067E+02,4.0294639991E+02,8.6058203703E-02
2020-09-16,17:29:31.354,259.72883512,6233.492043,260.72883512,1600277371.354,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454431E+00,1.9754728643E+00,4.0239435067E+02,4.0294610520E+02,8.5966372964E-02
2020-09-16,17:29:31.375,259.72883536,6233.492049,260.72883536,1600277371.375,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454431E+00,1.9754716754E+00,4.0227670680E+02,4.0282800539E+02,8.5966372964E-02
2020-09-16,17:29:31.407,259.72883573,6233.492058,260.72883573,1600277371.407,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949487E+00,1.9750206727E+00,4.0227670680E+02,4.0282800539E+02,8.5966372964E-02
2020-09-16,17:29:31.433,259.72883603,6233.492065,260.72883603,1600277371.433,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949487E+00,1.9750213418E+00,4.0227670680E+02,4.0282817122E+02,8.6018062120E-02
2020-09-16,17:29:31.453,259.72883627,6233.492071,260.72883627,1600277371.454,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949487E+00,1.9750220108E+00,4.0240452907E+02,4.0295633462E+02,8.6018062120E-02
2020-09-16,17:29:31.483,259.72883661,6233.492079,260.72883661,1600277371.483,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724167520E+00,1.9746433872E+00,4.0240452907E+02,4.0295633462E+02,8.6018062120E-02
2020-09-16,17:29:31.503,259.72883685,6233.492084,260.72883685,1600277371.504,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724167520E+00,1.9746425288E+00,4.0240452907E+02,4.0295612172E+02,8.5951726784E-02
2020-09-16,17:29:31.525,259.72883709,6233.492090,260.72883709,1600277371.525,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724167520E+00,1.9746416703E+00,4.0231092339E+02,4.0286217488E+02,8.5951726784E-02
2020-09-16,17:29:31.551,259.72883740,6233.492098,260.72883740,1600277371.551,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335428E+00,1.9749588184E+00,4.0231092339E+02,4.0286217488E+02,8.5951726784E-02
2020-09-16,17:29:31.572,259.72883764,6233.492103,260.72883764,1600277371.572,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335428E+00,1.9749599694E+00,4.0231092339E+02,4.0286246023E+02,8.6040657380E-02
2020-09-16,17:29:31.592,259.72883788,6233.492109,260.72883788,1600277371.593,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335428E+00,1.9749611205E+00,4.0237013046E+02,4.0292203385E+02,8.6040657380E-02
2020-09-16,17:29:31.621,259.72883821,6233.492117,260.72883821,1600277371.621,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181569E+00,1.9754462819E+00,4.0237013046E+02,4.0292203385E+02,8.6040657380E-02
2020-09-16,17:29:31.641,259.72883844,6233.492123,260.72883844,1600277371.641,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181569E+00,1.9754473249E+00,4.0237013046E+02,4.0292229240E+02,8.6121223603E-02
2020-09-16,17:29:31.661,259.72883868,6233.492128,260.72883868,1600277371.662,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181569E+00,1.9754483679E+00,4.0218607067E+02,4.0273823846E+02,8.6121223603E-02
2020-09-16,17:29:31.690,259.72883902,6233.492136,260.72883902,1600277371.691,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230428E+00,1.9749526942E+00,4.0218607067E+02,4.0273823846E+02,8.6121223603E-02
2020-09-16,17:29:31.711,259.72883926,6233.492142,260.72883926,1600277371.712,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230428E+00,1.9749517880E+00,4.0218607067E+02,4.0273801389E+02,8.6051211615E-02
2020-09-16,17:29:31.733,259.72883950,6233.492148,260.72883950,1600277371.733,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230428E+00,1.9749508818E+00,4.0234557390E+02,4.0289751135E+02,8.6051211615E-02
2020-09-16,17:29:31.762,259.72883984,6233.492156,260.72883984,1600277371.762,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786283E+00,1.9755070948E+00,4.0234557390E+02,4.0289751135E+02,8.6051211615E-02
2020-09-16,17:29:31.793,259.72884021,6233.492165,260.72884021,1600277371.794,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786283E+00,1.9755047305E+00,4.0234557390E+02,4.0289692532E+02,8.5868589051E-02
2020-09-16,17:29:31.828,259.72884060,6233.492174,260.72884060,1600277371.828,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786283E+00,1.9755023661E+00,4.0235864024E+02,4.0290942354E+02,8.5868589051E-02
2020-09-16,17:29:31.854,259.72884090,6233.492182,260.72884090,1600277371.854,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274402E+00,1.9754511203E+00,4.0235864024E+02,4.0290942354E+02,8.5868589051E-02
2020-09-16,17:29:31.875,259.72884115,6233.492188,260.72884115,1600277371.875,0,963,1.5146179199E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274402E+00,1.9754554686E+00,4.0235864024E+02,4.0291050136E+02,8.6204463585E-02
2020-09-16,17:29:31.895,259.72884139,6233.492193,260.72884139,1600277371.896,0,963,1.5150185089E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732274402E+00,1.9754598170E+00,4.0227927542E+02,4.0283210531E+02,8.6204463585E-02
2020-09-16,17:29:31.923,259.72884170,6233.492201,260.72884170,1600277371.923,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331707E+00,1.9752653277E+00,4.0227927542E+02,4.0283210531E+02,8.6204463585E-02
2020-09-16,17:29:31.944,259.72884194,6233.492207,260.72884194,1600277371.944,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331707E+00,1.9752618472E+00,4.0227927542E+02,4.0283124267E+02,8.5935594223E-02
2020-09-16,17:29:31.967,259.72884221,6233.492213,260.72884221,1600277371.967,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331707E+00,1.9752583666E+00,4.0232075688E+02,4.0287191832E+02,8.5935594223E-02
2020-09-16,17:29:31.993,259.72884252,6233.492221,260.72884252,1600277371.994,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968708E+00,1.9752220258E+00,4.0232075688E+02,4.0287191832E+02,8.5935594223E-02
2020-09-16,17:29:32.015,259.72884277,6233.492226,260.72884277,1600277372.015,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968708E+00,1.9752238892E+00,4.0232075688E+02,4.0287238021E+02,8.6079541137E-02
2020-09-16,17:29:32.036,259.72884301,6233.492232,260.72884301,1600277372.036,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968708E+00,1.9752257526E+00,4.0238912397E+02,4.0294130300E+02,8.6079541137E-02
2020-09-16,17:29:32.065,259.72884334,6233.492240,260.72884334,1600277372.065,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731580885E+00,1.9753871524E+00,4.0238912397E+02,4.0294130300E+02,8.6079541137E-02
2020-09-16,17:29:32.085,259.72884359,6233.492246,260.72884359,1600277372.086,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731580885E+00,1.9753881990E+00,4.0238912397E+02,4.0294156245E+02,8.6160385616E-02
2020-09-16,17:29:32.111,259.72884389,6233.492253,260.72884389,1600277372.112,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731580885E+00,1.9753892456E+00,4.0227481072E+02,4.0282735163E+02,8.6160385616E-02
2020-09-16,17:29:32.144,259.72884426,6233.492262,260.72884426,1600277372.144,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896817E+00,1.9750204222E+00,4.0227481072E+02,4.0282735163E+02,8.6160385616E-02
2020-09-16,17:29:32.164,259.72884450,6233.492268,260.72884450,1600277372.165,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896817E+00,1.9750208823E+00,4.0227481072E+02,4.0282746569E+02,8.6195933861E-02
2020-09-16,17:29:32.186,259.72884475,6233.492274,260.72884475,1600277372.186,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896817E+00,1.9750213424E+00,4.0226316735E+02,4.0281592037E+02,8.6195933861E-02
2020-09-16,17:29:32.214,259.72884508,6233.492282,260.72884508,1600277372.215,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233162E+00,1.9758559199E+00,4.0226316735E+02,4.0281592037E+02,8.6195933861E-02
2020-09-16,17:29:32.236,259.72884532,6233.492288,260.72884532,1600277372.236,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233162E+00,1.9758562866E+00,4.0226316735E+02,4.0281601121E+02,8.6224247382E-02
2020-09-16,17:29:32.256,259.72884557,6233.492294,260.72884557,1600277372.257,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233162E+00,1.9758566532E+00,4.0236210393E+02,4.0291517462E+02,8.6224247382E-02
2020-09-16,17:29:32.282,259.72884587,6233.492301,260.72884587,1600277372.283,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939661E+00,1.9750263647E+00,4.0236210393E+02,4.0291517462E+02,8.6224247382E-02
2020-09-16,17:29:32.303,259.72884611,6233.492307,260.72884611,1600277372.304,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939661E+00,1.9750251174E+00,4.0236210393E+02,4.0291486538E+02,8.6127884152E-02
2020-09-16,17:29:32.325,259.72884635,6233.492313,260.72884635,1600277372.325,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939661E+00,1.9750238701E+00,4.0237250774E+02,4.0292497424E+02,8.6127884152E-02
2020-09-16,17:29:32.351,259.72884667,6233.492320,260.72884667,1600277372.352,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172700E+00,1.9756478785E+00,4.0237250774E+02,4.0292497424E+02,8.6127884152E-02
2020-09-16,17:29:32.372,259.72884691,6233.492326,260.72884691,1600277372.373,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172700E+00,1.9756499266E+00,4.0237250774E+02,4.0292548187E+02,8.6286065534E-02
2020-09-16,17:29:32.394,259.72884715,6233.492332,260.72884715,1600277372.394,0,963,1.5150630188E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172700E+00,1.9756519747E+00,4.0228221891E+02,4.0283557647E+02,8.6286065534E-02
2020-09-16,17:29:32.420,259.72884745,6233.492339,260.72884745,1600277372.420,0,963,1.5149791718E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139868E+00,1.9749478951E+00,4.0228221891E+02,4.0283557647E+02,8.6286065534E-02
2020-09-16,17:29:32.440,259.72884770,6233.492345,260.72884770,1600277372.441,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139868E+00,1.9749469445E+00,4.0228221891E+02,4.0283534083E+02,8.6212619723E-02
2020-09-16,17:29:32.461,259.72884794,6233.492351,260.72884794,1600277372.462,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139868E+00,1.9749459939E+00,4.0224072696E+02,4.0279355620E+02,8.6212619723E-02
2020-09-16,17:29:32.496,259.72884833,6233.492360,260.72884833,1600277372.496,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899150E+00,1.9755225737E+00,4.0224072696E+02,4.0279355620E+02,8.6212619723E-02
2020-09-16,17:29:32.522,259.72884863,6233.492367,260.72884863,1600277372.522,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899150E+00,1.9755178903E+00,4.0224072696E+02,4.0279239569E+02,8.5850877162E-02
2020-09-16,17:29:32.542,259.72884888,6233.492373,260.72884888,1600277372.543,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899150E+00,1.9755132069E+00,4.0232091353E+02,4.0287153152E+02,8.5850877162E-02
2020-09-16,17:29:32.569,259.72884919,6233.492381,260.72884919,1600277372.570,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257168E+00,1.9746480349E+00,4.0232091353E+02,4.0287153152E+02,8.5850877162E-02
2020-09-16,17:29:32.591,259.72884943,6233.492386,260.72884943,1600277372.591,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257168E+00,1.9746512089E+00,4.0232091353E+02,4.0287231848E+02,8.6096137479E-02
2020-09-16,17:29:32.611,259.72884968,6233.492392,260.72884968,1600277372.612,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724257168E+00,1.9746543828E+00,4.0232557206E+02,4.0287777038E+02,8.6096137479E-02
2020-09-16,17:29:32.640,259.72885000,6233.492400,260.72885000,1600277372.640,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202712E+00,1.9745488181E+00,4.0232557206E+02,4.0287777038E+02,8.6096137479E-02
2020-09-16,17:29:32.661,259.72885025,6233.492406,260.72885025,1600277372.662,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202712E+00,1.9745477361E+00,4.0232557206E+02,4.0287750209E+02,8.6012523841E-02
2020-09-16,17:29:32.683,259.72885050,6233.492412,260.72885050,1600277372.683,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723202712E+00,1.9745466541E+00,4.0209697212E+02,4.0264832040E+02,8.6012523841E-02
2020-09-16,17:29:32.711,259.72885083,6233.492420,260.72885083,1600277372.712,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840494E+00,1.9750109559E+00,4.0209697212E+02,4.0264832040E+02,8.6012523841E-02
2020-09-16,17:29:32.734,259.72885110,6233.492426,260.72885110,1600277372.735,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840494E+00,1.9750135773E+00,4.0209697212E+02,4.0264896990E+02,8.6215053654E-02
2020-09-16,17:29:32.759,259.72885138,6233.492433,260.72885138,1600277372.759,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840494E+00,1.9750161987E+00,4.0230625477E+02,4.0285918969E+02,8.6215053654E-02
2020-09-16,17:29:32.789,259.72885174,6233.492442,260.72885174,1600277372.790,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155002E+00,1.9750476851E+00,4.0230625477E+02,4.0285918969E+02,8.6215053654E-02
2020-09-16,17:29:32.813,259.72885201,6233.492448,260.72885201,1600277372.814,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155002E+00,1.9750483550E+00,4.0230625477E+02,4.0285935576E+02,8.6266809826E-02
2020-09-16,17:29:32.835,259.72885227,6233.492454,260.72885227,1600277372.836,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155002E+00,1.9750490249E+00,4.0235824192E+02,4.0291158048E+02,8.6266809826E-02
2020-09-16,17:29:32.865,259.72885260,6233.492463,260.72885260,1600277372.865,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467429E+00,1.9750803030E+00,4.0235824192E+02,4.0291158048E+02,8.6266809826E-02
2020-09-16,17:29:32.895,259.72885296,6233.492471,260.72885296,1600277372.896,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467429E+00,1.9750773655E+00,4.0235824192E+02,4.0291085222E+02,8.6039872531E-02
2020-09-16,17:29:32.927,259.72885333,6233.492480,260.72885333,1600277372.928,0,963,1.5148953247E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467429E+00,1.9750744281E+00,4.0237202762E+02,4.0292392858E+02,8.6039872531E-02
2020-09-16,17:29:32.954,259.72885365,6233.492487,260.72885365,1600277372.955,0,963,1.5150370178E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077103E+00,1.9747350127E+00,4.0237202762E+02,4.0292392858E+02,8.6039872531E-02
2020-09-16,17:29:32.977,259.72885391,6233.492494,260.72885391,1600277372.978,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077103E+00,1.9747377055E+00,4.0237202762E+02,4.0292459631E+02,8.6247946297E-02
2020-09-16,17:29:32.999,259.72885416,6233.492500,260.72885416,1600277372.999,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077103E+00,1.9747403983E+00,4.0233518993E+02,4.0288837572E+02,8.6247946297E-02
2020-09-16,17:29:33.025,259.72885446,6233.492507,260.72885446,1600277373.025,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286797E+00,1.9749616178E+00,4.0233518993E+02,4.0288837572E+02,8.6247946297E-02
2020-09-16,17:29:33.046,259.72885470,6233.492513,260.72885470,1600277373.046,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286797E+00,1.9749603205E+00,4.0233518993E+02,4.0288805408E+02,8.6147711599E-02
2020-09-16,17:29:33.066,259.72885494,6233.492519,260.72885494,1600277373.067,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286797E+00,1.9749590231E+00,4.0231503528E+02,4.0286755011E+02,8.6147711599E-02
2020-09-16,17:29:33.095,259.72885528,6233.492527,260.72885528,1600277373.096,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810612E+00,1.9751115769E+00,4.0231503528E+02,4.0286755011E+02,8.6147711599E-02
2020-09-16,17:29:33.117,259.72885552,6233.492533,260.72885552,1600277373.117,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810612E+00,1.9751109155E+00,4.0231503528E+02,4.0286738615E+02,8.6096611765E-02
2020-09-16,17:29:33.138,259.72885576,6233.492538,260.72885576,1600277373.138,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810612E+00,1.9751102540E+00,4.0227683447E+02,4.0282896895E+02,8.6096611765E-02
2020-09-16,17:29:33.164,259.72885608,6233.492546,260.72885608,1600277373.165,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955431E+00,1.9756253173E+00,4.0227683447E+02,4.0282896895E+02,8.6096611765E-02
2020-09-16,17:29:33.186,259.72885632,6233.492552,260.72885632,1600277373.186,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955431E+00,1.9756259379E+00,4.0227683447E+02,4.0282912273E+02,8.6144543096E-02
2020-09-16,17:29:33.211,259.72885662,6233.492559,260.72885662,1600277373.212,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955431E+00,1.9756265585E+00,4.0230326036E+02,4.0285573869E+02,8.6144543096E-02
2020-09-16,17:29:33.243,259.72885698,6233.492568,260.72885698,1600277373.243,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726126658E+00,1.9748427961E+00,4.0230326036E+02,4.0285573869E+02,8.6144543096E-02
2020-09-16,17:29:33.265,259.72885723,6233.492574,260.72885723,1600277373.265,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726126658E+00,1.9748425696E+00,4.0230326036E+02,4.0285568253E+02,8.6127042012E-02
2020-09-16,17:29:33.286,259.72885748,6233.492579,260.72885748,1600277373.286,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726126658E+00,1.9748423431E+00,4.0228085583E+02,4.0283319109E+02,8.6127042012E-02
2020-09-16,17:29:33.313,259.72885780,6233.492587,260.72885780,1600277373.314,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433569E+00,1.9749731819E+00,4.0228085583E+02,4.0283319109E+02,8.6127042012E-02
2020-09-16,17:29:33.335,259.72885806,6233.492593,260.72885806,1600277373.336,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433569E+00,1.9749727228E+00,4.0228085583E+02,4.0283307729E+02,8.6091570986E-02
2020-09-16,17:29:33.357,259.72885830,6233.492599,260.72885830,1600277373.357,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433569E+00,1.9749722637E+00,4.0235259051E+02,4.0290479661E+02,8.6091570986E-02
2020-09-16,17:29:33.382,259.72885860,6233.492606,260.72885860,1600277373.383,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252137E+00,1.9756548908E+00,4.0235259051E+02,4.0290479661E+02,8.6091570986E-02
2020-09-16,17:29:33.407,259.72885888,6233.492613,260.72885888,1600277373.407,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252137E+00,1.9756535744E+00,4.0235259051E+02,4.0290447034E+02,8.5989898013E-02
2020-09-16,17:29:33.427,259.72885912,6233.492619,260.72885912,1600277373.428,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252137E+00,1.9756522580E+00,4.0230484313E+02,4.0285633125E+02,8.5989898013E-02
2020-09-16,17:29:33.456,259.72885944,6233.492627,260.72885944,1600277373.456,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971975E+00,1.9747231946E+00,4.0230484313E+02,4.0285633125E+02,8.5989898013E-02
2020-09-16,17:29:33.477,259.72885970,6233.492633,260.72885970,1600277373.478,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971975E+00,1.9747223003E+00,4.0230484313E+02,4.0285610953E+02,8.5920796841E-02
2020-09-16,17:29:33.499,259.72885994,6233.492639,260.72885994,1600277373.499,0,963,1.5156037903E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724971975E+00,1.9747214060E+00,4.0232154969E+02,4.0287261725E+02,8.5920796841E-02
2020-09-16,17:29:33.528,259.72886028,6233.492647,260.72886028,1600277373.528,0,963,1.5153255615E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737589452E+00,1.9759845764E+00,4.0232154969E+02,4.0287261725E+02,8.5920796841E-02
2020-09-16,17:29:33.549,259.72886052,6233.492653,260.72886052,1600277373.549,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737589452E+00,1.9759855354E+00,4.0232154969E+02,4.0287285487E+02,8.5994850808E-02
2020-09-16,17:29:33.569,259.72886076,6233.492658,260.72886076,1600277373.570,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737589452E+00,1.9759864944E+00,4.0233472633E+02,4.0288628719E+02,8.5994850808E-02
2020-09-16,17:29:33.601,259.72886113,6233.492667,260.72886113,1600277373.602,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515765E+00,1.9754785530E+00,4.0233472633E+02,4.0288628719E+02,8.5994850808E-02
2020-09-16,17:29:33.627,259.72886142,6233.492674,260.72886142,1600277373.627,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515765E+00,1.9754790970E+00,4.0233472633E+02,4.0288642201E+02,8.6036864751E-02
2020-09-16,17:29:33.648,259.72886168,6233.492680,260.72886168,1600277373.649,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515765E+00,1.9754796409E+00,4.0229499318E+02,4.0284676918E+02,8.6036864751E-02
2020-09-16,17:29:33.677,259.72886201,6233.492688,260.72886201,1600277373.678,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731254834E+00,1.9753534055E+00,4.0229499318E+02,4.0284676918E+02,8.6036864751E-02
2020-09-16,17:29:33.698,259.72886226,6233.492694,260.72886226,1600277373.699,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731254834E+00,1.9753548557E+00,4.0229499318E+02,4.0284712860E+02,8.6148885222E-02
2020-09-16,17:29:33.720,259.72886250,6233.492700,260.72886250,1600277373.720,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731254834E+00,1.9753563059E+00,4.0221880218E+02,4.0277119238E+02,8.6148885222E-02
2020-09-16,17:29:33.749,259.72886284,6233.492708,260.72886284,1600277373.749,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729793369E+00,1.9752099942E+00,4.0221880218E+02,4.0277119238E+02,8.6148885222E-02
2020-09-16,17:29:33.769,259.72886308,6233.492714,260.72886308,1600277373.770,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729793369E+00,1.9752078427E+00,4.0221880218E+02,4.0277065922E+02,8.5982684743E-02
2020-09-16,17:29:33.790,259.72886332,6233.492720,260.72886332,1600277373.791,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729793369E+00,1.9752056913E+00,4.0242151144E+02,4.0297311318E+02,8.5982684743E-02
2020-09-16,17:29:33.818,259.72886363,6233.492727,260.72886363,1600277373.818,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037661E+00,1.9747295838E+00,4.0242151144E+02,4.0297311318E+02,8.5982684743E-02
2020-09-16,17:29:33.838,259.72886387,6233.492733,260.72886387,1600277373.838,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037661E+00,1.9747317824E+00,4.0242151144E+02,4.0297365845E+02,8.6152574449E-02
2020-09-16,17:29:33.858,259.72886411,6233.492739,260.72886411,1600277373.859,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037661E+00,1.9747339811E+00,4.0240879585E+02,4.0296147067E+02,8.6152574449E-02
2020-09-16,17:29:33.885,259.72886442,6233.492746,260.72886442,1600277373.886,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995246E+00,1.9747297349E+00,4.0240879585E+02,4.0296147067E+02,8.6152574449E-02
2020-09-16,17:29:33.907,259.72886466,6233.492752,260.72886466,1600277373.907,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995246E+00,1.9747299177E+00,4.0240879585E+02,4.0296151601E+02,8.6166701365E-02
2020-09-16,17:29:33.927,259.72886491,6233.492758,260.72886491,1600277373.928,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995246E+00,1.9747301005E+00,4.0230306592E+02,4.0285568618E+02,8.6166701365E-02
2020-09-16,17:29:33.953,259.72886521,6233.492765,260.72886521,1600277373.954,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734490778E+00,1.9756807274E+00,4.0230306592E+02,4.0285568618E+02,8.6166701365E-02
2020-09-16,17:29:33.986,259.72886558,6233.492774,260.72886558,1600277373.986,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734490778E+00,1.9756796510E+00,4.0230306592E+02,4.0285541943E+02,8.6083566825E-02
2020-09-16,17:29:34.019,259.72886597,6233.492783,260.72886597,1600277374.020,0,963,1.5152946472E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734490778E+00,1.9756785746E+00,4.0229353488E+02,4.0284560857E+02,8.6083566825E-02
2020-09-16,17:29:34.048,259.72886630,6233.492791,260.72886630,1600277374.048,0,963,1.5152403564E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606483E+00,1.9751895933E+00,4.0229353488E+02,4.0284560857E+02,8.6083566825E-02
2020-09-16,17:29:34.069,259.72886655,6233.492797,260.72886655,1600277374.070,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606483E+00,1.9751886756E+00,4.0229353488E+02,4.0284538111E+02,8.6012676310E-02
2020-09-16,17:29:34.091,259.72886679,6233.492803,260.72886679,1600277374.091,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606483E+00,1.9751877580E+00,4.0234975519E+02,4.0290145106E+02,8.6012676310E-02
2020-09-16,17:29:34.117,259.72886709,6233.492810,260.72886709,1600277374.117,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738994E+00,1.9754012499E+00,4.0234975519E+02,4.0290145106E+02,8.6012676310E-02
2020-09-16,17:29:34.138,259.72886734,6233.492816,260.72886734,1600277374.138,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738994E+00,1.9754034297E+00,4.0234975519E+02,4.0290199138E+02,8.6181054759E-02
2020-09-16,17:29:34.158,259.72886758,6233.492822,260.72886758,1600277374.159,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738994E+00,1.9754056096E+00,4.0230028582E+02,4.0285299437E+02,8.6181054759E-02
2020-09-16,17:29:34.187,259.72886792,6233.492830,260.72886792,1600277374.188,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832364E+00,1.9759155226E+00,4.0230028582E+02,4.0285299437E+02,8.6181054759E-02
2020-09-16,17:29:34.210,259.72886817,6233.492836,260.72886817,1600277374.210,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832364E+00,1.9759136546E+00,4.0230028582E+02,4.0285253153E+02,8.6036805218E-02
2020-09-16,17:29:34.230,259.72886840,6233.492842,260.72886840,1600277374.230,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832364E+00,1.9759117867E+00,4.0226154042E+02,4.0281327015E+02,8.6036805218E-02
2020-09-16,17:29:34.259,259.72886874,6233.492850,260.72886874,1600277374.259,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305379E+00,1.9751582383E+00,4.0226154042E+02,4.0281327015E+02,8.6036805218E-02
2020-09-16,17:29:34.280,259.72886899,6233.492856,260.72886899,1600277374.281,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305379E+00,1.9751572297E+00,4.0226154042E+02,4.0281302018E+02,8.5958888620E-02
2020-09-16,17:29:34.306,259.72886929,6233.492863,260.72886929,1600277374.307,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305379E+00,1.9751562211E+00,4.0232988499E+02,4.0288120842E+02,8.5958888620E-02
2020-09-16,17:29:34.338,259.72886965,6233.492872,260.72886965,1600277374.338,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983736E+00,1.9754243590E+00,4.0232988499E+02,4.0288120842E+02,8.5958888620E-02
2020-09-16,17:29:34.358,259.72886990,6233.492877,260.72886990,1600277374.359,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983736E+00,1.9754250530E+00,4.0232988499E+02,4.0288138045E+02,8.6012500450E-02
2020-09-16,17:29:34.380,259.72887014,6233.492883,260.72887014,1600277374.380,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983736E+00,1.9754257471E+00,4.0228132190E+02,4.0283292281E+02,8.6012500450E-02
2020-09-16,17:29:34.407,259.72887045,6233.492891,260.72887045,1600277374.407,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800975E+00,1.9749068860E+00,4.0228132190E+02,4.0283292281E+02,8.6012500450E-02
2020-09-16,17:29:34.427,259.72887069,6233.492897,260.72887069,1600277374.428,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800975E+00,1.9749077366E+00,4.0228132190E+02,4.0283313367E+02,8.6078222216E-02
2020-09-16,17:29:34.448,259.72887094,6233.492902,260.72887094,1600277374.449,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800975E+00,1.9749085873E+00,4.0231791396E+02,4.0286998681E+02,8.6078222216E-02
2020-09-16,17:29:34.476,259.72887126,6233.492910,260.72887126,1600277374.477,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353293E+00,1.9754644463E+00,4.0231791396E+02,4.0286998681E+02,8.6078222216E-02
2020-09-16,17:29:34.499,259.72887152,6233.492916,260.72887152,1600277374.499,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353293E+00,1.9754655694E+00,4.0231791396E+02,4.0287026516E+02,8.6164972097E-02
2020-09-16,17:29:34.519,259.72887176,6233.492922,260.72887176,1600277374.520,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353293E+00,1.9754666925E+00,4.0227125111E+02,4.0282381657E+02,8.6164972097E-02
2020-09-16,17:29:34.549,259.72887209,6233.492930,260.72887209,1600277374.549,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038909E+00,1.9748345400E+00,4.0227125111E+02,4.0282381657E+02,8.6164972097E-02
2020-09-16,17:29:34.569,259.72887234,6233.492936,260.72887234,1600277374.570,0,963,1.5151136780E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038909E+00,1.9748341970E+00,4.0227125111E+02,4.0282373154E+02,8.6138467774E-02
2020-09-16,17:29:34.592,259.72887259,6233.492942,260.72887259,1600277374.592,0,963,1.5151291809E+02,5.9999559021E+01,2.5900000000E+01,6.0220317078E+01,5.9999247742E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038909E+00,1.9748338540E+00,4.0235528833E+02,4.0290779912E+02,8.6138467774E-02
2020-09-16,17:29:34.624,259.72887296,6233.492951,260.72887296,1600277374.624,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269883E+00,1.9751573166E+00,4.0235528833E+02,4.0290779912E+02,8.6138467774E-02
2020-09-16,17:29:34.645,259.72887322,6233.492957,260.72887322,1600277374.646,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269883E+00,1.9751558046E+00,4.0235528833E+02,4.0290742428E+02,8.6021658298E-02
2020-09-16,17:29:34.667,259.72887346,6233.492963,260.72887346,1600277374.667,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269883E+00,1.9751542926E+00,4.0228886147E+02,4.0284053148E+02,8.6021658298E-02
2020-09-16,17:29:34.698,259.72887383,6233.492972,260.72887383,1600277374.699,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518220E+00,1.9751791543E+00,4.0228886147E+02,4.0284053148E+02,8.6021658298E-02
2020-09-16,17:29:34.724,259.72887413,6233.492979,260.72887413,1600277374.725,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518220E+00,1.9751793326E+00,4.0228886147E+02,4.0284057568E+02,8.6035434126E-02
2020-09-16,17:29:34.746,259.72887438,6233.492985,260.72887438,1600277374.746,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518220E+00,1.9751795109E+00,4.0223332753E+02,4.0278500977E+02,8.6035434126E-02
2020-09-16,17:29:34.772,259.72887468,6233.492992,260.72887468,1600277374.772,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072168E+00,1.9744340651E+00,4.0223332753E+02,4.0278500977E+02,8.6035434126E-02
2020-09-16,17:29:34.792,259.72887492,6233.492998,260.72887492,1600277374.793,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072168E+00,1.9744354052E+00,4.0223332753E+02,4.0278534201E+02,8.6138998621E-02
2020-09-16,17:29:34.815,259.72887517,6233.493004,260.72887517,1600277374.815,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072168E+00,1.9744367452E+00,4.0231182465E+02,4.0286427916E+02,8.6138998621E-02
2020-09-16,17:29:34.844,259.72887551,6233.493012,260.72887551,1600277374.844,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064599E+00,1.9752368918E+00,4.0231182465E+02,4.0286427916E+02,8.6138998621E-02
2020-09-16,17:29:34.867,259.72887578,6233.493019,260.72887578,1600277374.867,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064599E+00,1.9752371127E+00,4.0231182465E+02,4.0286433391E+02,8.6156060808E-02
2020-09-16,17:29:34.890,259.72887604,6233.493025,260.72887604,1600277374.890,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064599E+00,1.9752373336E+00,4.0233011476E+02,4.0288270389E+02,8.6156060808E-02
2020-09-16,17:29:34.917,259.72887635,6233.493033,260.72887635,1600277374.917,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445494E+00,1.9751753531E+00,4.0233011476E+02,4.0288270389E+02,8.6156060808E-02
2020-09-16,17:29:34.937,259.72887660,6233.493038,260.72887660,1600277374.938,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445494E+00,1.9751736781E+00,4.0233011476E+02,4.0288228867E+02,8.6026661993E-02
2020-09-16,17:29:34.959,259.72887684,6233.493044,260.72887684,1600277374.959,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445494E+00,1.9751720031E+00,4.0223398099E+02,4.0278560785E+02,8.6026661993E-02
2020-09-16,17:29:34.986,259.72887715,6233.493052,260.72887715,1600277374.986,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637907E+00,1.9749910403E+00,4.0223398099E+02,4.0278560785E+02,8.6026661993E-02
2020-09-16,17:29:35.007,259.72887741,6233.493058,260.72887741,1600277375.008,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637907E+00,1.9749926318E+00,4.0223398099E+02,4.0278600230E+02,8.6149620617E-02
2020-09-16,17:29:35.028,259.72887764,6233.493063,260.72887764,1600277375.028,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637907E+00,1.9749942233E+00,4.0231270279E+02,4.0286522667E+02,8.6149620617E-02
2020-09-16,17:29:35.056,259.72887797,6233.493071,260.72887797,1600277375.057,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706905E+00,1.9749010178E+00,4.0231270279E+02,4.0286522667E+02,8.6149620617E-02
2020-09-16,17:29:35.091,259.72887837,6233.493081,260.72887837,1600277375.091,0,963,1.5151524353E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706905E+00,1.9749004408E+00,4.0231270279E+02,4.0286508362E+02,8.6105038697E-02
2020-09-16,17:29:35.125,259.72887876,6233.493090,260.72887876,1600277375.125,0,963,1.5150646667E+02,5.9999687195E+01,2.5925000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706905E+00,1.9748998638E+00,4.0226271413E+02,4.0281488329E+02,8.6105038697E-02
2020-09-16,17:29:35.154,259.72887910,6233.493098,260.72887910,1600277375.154,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300578E+00,1.9746589591E+00,4.0226271413E+02,4.0281488329E+02,8.6105038697E-02
2020-09-16,17:29:35.174,259.72887934,6233.493104,260.72887934,1600277375.175,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300578E+00,1.9746591785E+00,4.0226271413E+02,4.0281493767E+02,8.6121988326E-02
2020-09-16,17:29:35.196,259.72887958,6233.493110,260.72887958,1600277375.196,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300578E+00,1.9746593978E+00,4.0220042804E+02,4.0275262045E+02,8.6121988326E-02
2020-09-16,17:29:35.224,259.72887992,6233.493118,260.72887992,1600277375.225,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695882E+00,1.9748991990E+00,4.0220042804E+02,4.0275262045E+02,8.6121988326E-02
2020-09-16,17:29:35.246,259.72888016,6233.493124,260.72888016,1600277375.246,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695882E+00,1.9748983858E+00,4.0220042804E+02,4.0275241890E+02,8.6059157995E-02
2020-09-16,17:29:35.266,259.72888041,6233.493130,260.72888041,1600277375.267,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695882E+00,1.9748975726E+00,4.0232619540E+02,4.0287815726E+02,8.6059157995E-02
2020-09-16,17:29:35.296,259.72888074,6233.493138,260.72888074,1600277375.296,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980412E+00,1.9742252672E+00,4.0232619540E+02,4.0287815726E+02,8.6059157995E-02
2020-09-16,17:29:35.316,259.72888098,6233.493144,260.72888098,1600277375.317,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980412E+00,1.9742248240E+00,4.0232619540E+02,4.0287804736E+02,8.6024907489E-02
2020-09-16,17:29:35.338,259.72888123,6233.493149,260.72888123,1600277375.338,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980412E+00,1.9742243809E+00,4.0218787672E+02,4.0273942909E+02,8.6024907489E-02
2020-09-16,17:29:35.367,259.72888156,6233.493158,260.72888156,1600277375.367,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531353E+00,1.9740793114E+00,4.0218787672E+02,4.0273942909E+02,8.6024907489E-02
2020-09-16,17:29:35.388,259.72888181,6233.493163,260.72888181,1600277375.388,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531353E+00,1.9740820402E+00,4.0218787672E+02,4.0274010568E+02,8.6235835857E-02
2020-09-16,17:29:35.414,259.72888212,6233.493171,260.72888212,1600277375.415,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718531353E+00,1.9740847691E+00,4.0229040280E+02,4.0284344929E+02,8.6235835857E-02
2020-09-16,17:29:35.447,259.72888250,6233.493180,260.72888250,1600277375.448,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412779E+00,1.9748738036E+00,4.0229040280E+02,4.0284344929E+02,8.6235835857E-02
2020-09-16,17:29:35.470,259.72888275,6233.493186,260.72888275,1600277375.470,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412779E+00,1.9748712764E+00,4.0229040280E+02,4.0284282277E+02,8.6040566016E-02
2020-09-16,17:29:35.490,259.72888300,6233.493192,260.72888300,1600277375.491,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412779E+00,1.9748687491E+00,4.0233430276E+02,4.0288615643E+02,8.6040566016E-02
2020-09-16,17:29:35.516,259.72888330,6233.493199,260.72888330,1600277375.517,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723388E+00,1.9752001838E+00,4.0233430276E+02,4.0288615643E+02,8.6040566016E-02
2020-09-16,17:29:35.539,259.72888355,6233.493205,260.72888355,1600277375.539,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723388E+00,1.9752024423E+00,4.0233430276E+02,4.0288671628E+02,8.6215037229E-02
2020-09-16,17:29:35.559,259.72888378,6233.493211,260.72888378,1600277375.559,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723388E+00,1.9752047007E+00,4.0240966555E+02,4.0296274250E+02,8.6215037229E-02
2020-09-16,17:29:35.585,259.72888410,6233.493218,260.72888410,1600277375.586,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580304E+00,1.9746898104E+00,4.0240966555E+02,4.0296274250E+02,8.6215037229E-02
2020-09-16,17:29:35.607,259.72888434,6233.493224,260.72888434,1600277375.607,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580304E+00,1.9746888764E+00,4.0240966555E+02,4.0296251087E+02,8.6142867816E-02
2020-09-16,17:29:35.628,259.72888458,6233.493230,260.72888458,1600277375.628,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580304E+00,1.9746879425E+00,4.0231337647E+02,4.0286585794E+02,8.6142867816E-02
2020-09-16,17:29:35.661,259.72888497,6233.493239,260.72888497,1600277375.661,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984176E+00,1.9752289406E+00,4.0231337647E+02,4.0286585794E+02,8.6142867816E-02
2020-09-16,17:29:35.683,259.72888522,6233.493245,260.72888522,1600277375.683,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984176E+00,1.9752289796E+00,4.0231337647E+02,4.0286586762E+02,8.6145882853E-02
2020-09-16,17:29:35.703,259.72888546,6233.493251,260.72888546,1600277375.704,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984176E+00,1.9752290187E+00,4.0226048121E+02,4.0281290938E+02,8.6145882853E-02
2020-09-16,17:29:35.730,259.72888576,6233.493258,260.72888576,1600277375.730,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404559E+00,1.9754713306E+00,4.0226048121E+02,4.0281290938E+02,8.6145882853E-02
2020-09-16,17:29:35.750,259.72888601,6233.493264,260.72888601,1600277375.751,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404559E+00,1.9754704112E+00,4.0226048121E+02,4.0281268155E+02,8.6074867767E-02
2020-09-16,17:29:35.772,259.72888625,6233.493270,260.72888625,1600277375.772,0,963,1.5147135925E+02,5.9999687195E+01,2.5875000000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404559E+00,1.9754694918E+00,4.0233150904E+02,4.0288357901E+02,8.6074867767E-02
2020-09-16,17:29:35.806,259.72888666,6233.493280,260.72888666,1600277375.807,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737142809E+00,1.9759438521E+00,4.0233150904E+02,4.0288357901E+02,8.6074867767E-02
2020-09-16,17:29:35.832,259.72888696,6233.493287,260.72888696,1600277375.833,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737142809E+00,1.9759454587E+00,4.0233150904E+02,4.0288397712E+02,8.6198935608E-02
2020-09-16,17:29:35.854,259.72888720,6233.493293,260.72888720,1600277375.854,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737142809E+00,1.9759470653E+00,4.0231019509E+02,4.0286303200E+02,8.6198935608E-02
2020-09-16,17:29:35.882,259.72888753,6233.493301,260.72888753,1600277375.883,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720175933E+00,1.9742484583E+00,4.0231019509E+02,4.0286303200E+02,8.6198935608E-02
2020-09-16,17:29:35.904,259.72888778,6233.493307,260.72888778,1600277375.904,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720175933E+00,1.9742481653E+00,4.0231019509E+02,4.0286295932E+02,8.6176284483E-02
2020-09-16,17:29:35.924,259.72888802,6233.493312,260.72888802,1600277375.925,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720175933E+00,1.9742478722E+00,4.0215520050E+02,4.0270767912E+02,8.6176284483E-02
2020-09-16,17:29:35.953,259.72888836,6233.493321,260.72888836,1600277375.954,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473897E+00,1.9752788333E+00,4.0215520050E+02,4.0270767912E+02,8.6176284483E-02
2020-09-16,17:29:35.974,259.72888860,6233.493326,260.72888860,1600277375.975,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473897E+00,1.9752768962E+00,4.0215520050E+02,4.0270719917E+02,8.6026649174E-02
2020-09-16,17:29:35.996,259.72888884,6233.493332,260.72888884,1600277375.996,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473897E+00,1.9752749591E+00,4.0238146048E+02,4.0293328951E+02,8.6026649174E-02
2020-09-16,17:29:36.022,259.72888914,6233.493339,260.72888914,1600277376.022,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715826129E+00,1.9738085286E+00,4.0238146048E+02,4.0293328951E+02,8.6026649174E-02
2020-09-16,17:29:36.043,259.72888940,6233.493346,260.72888940,1600277376.044,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715826129E+00,1.9738098609E+00,4.0238146048E+02,4.0293362004E+02,8.6129641478E-02
2020-09-16,17:29:36.065,259.72888964,6233.493351,260.72888964,1600277376.065,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715826129E+00,1.9738111931E+00,4.0229338885E+02,4.0284575800E+02,8.6129641478E-02
2020-09-16,17:29:36.094,259.72888998,6233.493359,260.72888998,1600277376.094,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706150E+00,1.9747001990E+00,4.0229338885E+02,4.0284575800E+02,8.6129641478E-02
2020-09-16,17:29:36.115,259.72889022,6233.493365,260.72889022,1600277376.115,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706150E+00,1.9746993506E+00,4.0229338885E+02,4.0284554766E+02,8.6064085695E-02
2020-09-16,17:29:36.135,259.72889046,6233.493371,260.72889046,1600277376.136,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706150E+00,1.9746985022E+00,4.0221026179E+02,4.0276209622E+02,8.6064085695E-02
2020-09-16,17:29:36.164,259.72889080,6233.493379,260.72889080,1600277376.165,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223808E+00,1.9750506653E+00,4.0221026179E+02,4.0276209622E+02,8.6064085695E-02
2020-09-16,17:29:36.196,259.72889116,6233.493388,260.72889116,1600277376.196,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223808E+00,1.9750528417E+00,4.0221026179E+02,4.0276263559E+02,8.6232226689E-02
2020-09-16,17:29:36.227,259.72889153,6233.493397,260.72889153,1600277376.228,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223808E+00,1.9750550180E+00,4.0232928301E+02,4.0288235979E+02,8.6232226689E-02
2020-09-16,17:29:36.256,259.72889185,6233.493404,260.72889185,1600277376.256,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932203E+00,1.9748255982E+00,4.0232928301E+02,4.0288235979E+02,8.6232226689E-02
2020-09-16,17:29:36.278,259.72889211,6233.493411,260.72889211,1600277376.278,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932203E+00,1.9748235048E+00,4.0232928301E+02,4.0288184078E+02,8.6070479463E-02
2020-09-16,17:29:36.299,259.72889235,6233.493416,260.72889235,1600277376.299,0,963,1.5151164246E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932203E+00,1.9748214115E+00,4.0227564611E+02,4.0282761127E+02,8.6070479463E-02
2020-09-16,17:29:36.325,259.72889265,6233.493424,260.72889265,1600277376.325,0,963,1.5148331604E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852629E+00,1.9744129932E+00,4.0227564611E+02,4.0282761127E+02,8.6070479463E-02
2020-09-16,17:29:36.345,259.72889289,6233.493429,260.72889289,1600277376.346,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852629E+00,1.9744104834E+00,4.0227564611E+02,4.0282698897E+02,8.5876516291E-02
2020-09-16,17:29:36.367,259.72889314,6233.493435,260.72889314,1600277376.367,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721852629E+00,1.9744079736E+00,4.0232199195E+02,4.0287277595E+02,8.5876516291E-02
2020-09-16,17:29:36.395,259.72889347,6233.493443,260.72889347,1600277376.396,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843901E+00,1.9748075507E+00,4.0232199195E+02,4.0287277595E+02,8.5876516291E-02
2020-09-16,17:29:36.417,259.72889372,6233.493449,260.72889372,1600277376.417,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843901E+00,1.9748090343E+00,4.0232199195E+02,4.0287314377E+02,8.5991147482E-02
2020-09-16,17:29:36.437,259.72889396,6233.493455,260.72889396,1600277376.438,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843901E+00,1.9748105179E+00,4.0221547070E+02,4.0276684431E+02,8.5991147482E-02
2020-09-16,17:29:36.464,259.72889427,6233.493462,260.72889427,1600277376.465,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737172605E+00,1.9759446668E+00,4.0221547070E+02,4.0276684431E+02,8.5991147482E-02
2020-09-16,17:29:36.486,259.72889451,6233.493468,260.72889451,1600277376.486,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737172605E+00,1.9759459021E+00,4.0221547070E+02,4.0276715034E+02,8.6086545156E-02
2020-09-16,17:29:36.513,259.72889483,6233.493476,260.72889483,1600277376.513,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737172605E+00,1.9759471375E+00,4.0239480699E+02,4.0294703877E+02,8.6086545156E-02
2020-09-16,17:29:36.549,259.72889524,6233.493486,260.72889524,1600277376.549,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103759E+00,1.9741382115E+00,4.0239480699E+02,4.0294703877E+02,8.6086545156E-02
2020-09-16,17:29:36.569,259.72889549,6233.493492,260.72889549,1600277376.570,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103759E+00,1.9741396391E+00,4.0239480699E+02,4.0294739289E+02,8.6196886472E-02
2020-09-16,17:29:36.591,259.72889573,6233.493498,260.72889573,1600277376.591,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103759E+00,1.9741410666E+00,4.0228250795E+02,4.0283529366E+02,8.6196886472E-02
2020-09-16,17:29:36.618,259.72889604,6233.493505,260.72889604,1600277376.618,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188869E+00,1.9745500397E+00,4.0228250795E+02,4.0283529366E+02,8.6196886472E-02
2020-09-16,17:29:36.638,259.72889627,6233.493511,260.72889627,1600277376.638,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188869E+00,1.9745477860E+00,4.0228250795E+02,4.0283473486E+02,8.6022721345E-02
2020-09-16,17:29:36.658,259.72889652,6233.493516,260.72889652,1600277376.659,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188869E+00,1.9745455322E+00,4.0229540029E+02,4.0284708609E+02,8.6022721345E-02
2020-09-16,17:29:36.687,259.72889685,6233.493524,260.72889685,1600277376.688,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206942E+00,1.9748476802E+00,4.0229540029E+02,4.0284708609E+02,8.6022721345E-02
2020-09-16,17:29:36.709,259.72889709,6233.493530,260.72889709,1600277376.709,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206942E+00,1.9748477345E+00,4.0229540029E+02,4.0284709956E+02,8.6026919360E-02
2020-09-16,17:29:36.730,259.72889734,6233.493536,260.72889734,1600277376.730,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206942E+00,1.9748477889E+00,4.0229948871E+02,4.0285120705E+02,8.6026919360E-02
2020-09-16,17:29:36.756,259.72889765,6233.493544,260.72889765,1600277376.757,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828583E+00,1.9743093457E+00,4.0229948871E+02,4.0285120705E+02,8.6026919360E-02
2020-09-16,17:29:36.778,259.72889789,6233.493549,260.72889789,1600277376.778,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828583E+00,1.9743117074E+00,4.0229948871E+02,4.0285179268E+02,8.6209442405E-02
2020-09-16,17:29:36.799,259.72889814,6233.493555,260.72889814,1600277376.799,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828583E+00,1.9743140690E+00,4.0231530163E+02,4.0286821298E+02,8.6209442405E-02
2020-09-16,17:29:36.828,259.72889847,6233.493563,260.72889847,1600277376.828,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730350463E+00,1.9752673343E+00,4.0231530163E+02,4.0286821298E+02,8.6209442405E-02
2020-09-16,17:29:36.848,259.72889872,6233.493569,260.72889872,1600277376.849,0,963,1.5146443176E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730350463E+00,1.9752664562E+00,4.0231530163E+02,4.0286799533E+02,8.6141611634E-02
2020-09-16,17:29:36.869,259.72889896,6233.493575,260.72889896,1600277376.870,0,963,1.5147797546E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730350463E+00,1.9752655781E+00,4.0238925933E+02,4.0294183695E+02,8.6141611634E-02
2020-09-16,17:29:36.904,259.72889935,6233.493584,260.72889935,1600277376.904,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442242E+00,1.9758754448E+00,4.0238925933E+02,4.0294183695E+02,8.6141611634E-02
2020-09-16,17:29:36.930,259.72889966,6233.493592,260.72889966,1600277376.931,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442242E+00,1.9758735373E+00,4.0238925933E+02,4.0294136420E+02,8.5994305526E-02
2020-09-16,17:29:36.951,259.72889991,6233.493598,260.72889991,1600277376.952,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442242E+00,1.9758716298E+00,4.0223271646E+02,4.0278413398E+02,8.5994305526E-02
2020-09-16,17:29:36.977,259.72890021,6233.493605,260.72890021,1600277376.978,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720005811E+00,1.9742261317E+00,4.0223271646E+02,4.0278413398E+02,8.5994305526E-02
2020-09-16,17:29:36.999,259.72890045,6233.493611,260.72890045,1600277376.999,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720005811E+00,1.9742284797E+00,4.0223271646E+02,4.0278471616E+02,8.6175783219E-02
2020-09-16,17:29:37.019,259.72890069,6233.493617,260.72890069,1600277377.020,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720005811E+00,1.9742308278E+00,4.0236043667E+02,4.0291319402E+02,8.6175783219E-02
2020-09-16,17:29:37.049,259.72890103,6233.493625,260.72890103,1600277377.049,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582725E+00,1.9751896022E+00,4.0236043667E+02,4.0291319402E+02,8.6175783219E-02
2020-09-16,17:29:37.069,259.72890127,6233.493631,260.72890127,1600277377.070,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582725E+00,1.9751853363E+00,4.0236043667E+02,4.0291213648E+02,8.5846234364E-02
2020-09-16,17:29:37.091,259.72890152,6233.493636,260.72890152,1600277377.091,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582725E+00,1.9751810704E+00,4.0228307890E+02,4.0283361532E+02,8.5846234364E-02
2020-09-16,17:29:37.119,259.72890185,6233.493644,260.72890185,1600277377.120,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013943E+00,1.9750240155E+00,4.0228307890E+02,4.0283361532E+02,8.5846234364E-02
2020-09-16,17:29:37.141,259.72890209,6233.493650,260.72890209,1600277377.141,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013943E+00,1.9750277203E+00,4.0228307890E+02,4.0283453365E+02,8.6132463462E-02
2020-09-16,17:29:37.161,259.72890234,6233.493656,260.72890234,1600277377.162,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013943E+00,1.9750314252E+00,4.0226259454E+02,4.0281493951E+02,8.6132463462E-02
2020-09-16,17:29:37.190,259.72890267,6233.493664,260.72890267,1600277377.191,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983519E+00,1.9747280402E+00,4.0226259454E+02,4.0281493951E+02,8.6132463462E-02
2020-09-16,17:29:37.211,259.72890292,6233.493670,260.72890292,1600277377.212,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983519E+00,1.9747296510E+00,4.0226259454E+02,4.0281533883E+02,8.6256930602E-02
2020-09-16,17:29:37.233,259.72890317,6233.493676,260.72890317,1600277377.234,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983519E+00,1.9747312618E+00,4.0223387588E+02,4.0278698001E+02,8.6256930602E-02
2020-09-16,17:29:37.262,259.72890350,6233.493684,260.72890350,1600277377.262,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718828007E+00,1.9741150139E+00,4.0223387588E+02,4.0278698001E+02,8.6256930602E-02
2020-09-16,17:29:37.293,259.72890387,6233.493693,260.72890387,1600277377.294,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718828007E+00,1.9741113195E+00,4.0223387588E+02,4.0278606395E+02,8.5971378507E-02
2020-09-16,17:29:37.325,259.72890424,6233.493702,260.72890424,1600277377.326,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718828007E+00,1.9741076252E+00,4.0227669976E+02,4.0282803046E+02,8.5971378507E-02
2020-09-16,17:29:37.357,259.72890459,6233.493710,260.72890459,1600277377.357,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906729E+00,1.9750165217E+00,4.0227669976E+02,4.0282803046E+02,8.5971378507E-02
2020-09-16,17:29:37.378,259.72890484,6233.493716,260.72890484,1600277377.378,0,963,1.5148377991E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906729E+00,1.9750186437E+00,4.0227669976E+02,4.0282855646E+02,8.6135324675E-02
2020-09-16,17:29:37.398,259.72890508,6233.493722,260.72890508,1600277377.399,0,963,1.5146284485E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906729E+00,1.9750207658E+00,4.0223221370E+02,4.0278453532E+02,8.6135324675E-02
2020-09-16,17:29:37.427,259.72890542,6233.493730,260.72890542,1600277377.428,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729454542E+00,1.9751757220E+00,4.0223221370E+02,4.0278453532E+02,8.6135324675E-02
2020-09-16,17:29:37.448,259.72890566,6233.493736,260.72890566,1600277377.449,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729454542E+00,1.9751716709E+00,4.0223221370E+02,4.0278353135E+02,8.5822369299E-02
2020-09-16,17:29:37.470,259.72890590,6233.493742,260.72890590,1600277377.470,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729454542E+00,1.9751676199E+00,4.0238463832E+02,4.0293516054E+02,8.5822369299E-02
2020-09-16,17:29:37.496,259.72890620,6233.493749,260.72890620,1600277377.496,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136578E+00,1.9744349992E+00,4.0238463832E+02,4.0293516054E+02,8.5822369299E-02
2020-09-16,17:29:37.516,259.72890645,6233.493755,260.72890645,1600277377.517,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136578E+00,1.9744406055E+00,4.0238463832E+02,4.0293655097E+02,8.6255630276E-02
2020-09-16,17:29:37.538,259.72890669,6233.493761,260.72890669,1600277377.538,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136578E+00,1.9744462118E+00,4.0234863764E+02,4.0290189124E+02,8.6255630276E-02
2020-09-16,17:29:37.566,259.72890703,6233.493769,260.72890703,1600277377.567,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840301E+00,1.9758181354E+00,4.0234863764E+02,4.0290189124E+02,8.6255630276E-02
2020-09-16,17:29:37.588,259.72890727,6233.493774,260.72890727,1600277377.588,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840301E+00,1.9758175563E+00,4.0234863764E+02,4.0290174774E+02,8.6210911802E-02
2020-09-16,17:29:37.615,259.72890758,6233.493782,260.72890758,1600277377.615,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840301E+00,1.9758169773E+00,4.0224263490E+02,4.0279545581E+02,8.6210911802E-02
2020-09-16,17:29:37.645,259.72890794,6233.493791,260.72890794,1600277377.646,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503539E+00,1.9752826973E+00,4.0224263490E+02,4.0279545581E+02,8.6210911802E-02
2020-09-16,17:29:37.667,259.72890818,6233.493796,260.72890818,1600277377.667,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503539E+00,1.9752821266E+00,4.0224263490E+02,4.0279531437E+02,8.6166822900E-02
2020-09-16,17:29:37.687,259.72890843,6233.493802,260.72890843,1600277377.688,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503539E+00,1.9752815558E+00,4.0225075071E+02,4.0280329988E+02,8.6166822900E-02
2020-09-16,17:29:37.717,259.72890876,6233.493810,260.72890876,1600277377.717,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719183619E+00,1.9741482837E+00,4.0225075071E+02,4.0280329988E+02,8.6166822900E-02
2020-09-16,17:29:37.737,259.72890900,6233.493816,260.72890900,1600277377.738,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719183619E+00,1.9741483900E+00,4.0225075071E+02,4.0280332624E+02,8.6175037467E-02
2020-09-16,17:29:37.759,259.72890925,6233.493822,260.72890925,1600277377.759,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719183619E+00,1.9741484963E+00,4.0234217420E+02,4.0289490168E+02,8.6175037467E-02
2020-09-16,17:29:37.786,259.72890956,6233.493829,260.72890956,1600277377.786,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169445E+00,1.9747477559E+00,4.0234217420E+02,4.0289490168E+02,8.6175037467E-02
2020-09-16,17:29:37.808,259.72890981,6233.493836,260.72890981,1600277377.808,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169445E+00,1.9747456382E+00,4.0234217420E+02,4.0289437660E+02,8.6011406590E-02
2020-09-16,17:29:37.829,259.72891007,6233.493842,260.72891007,1600277377.830,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169445E+00,1.9747435205E+00,4.0235544539E+02,4.0290714091E+02,8.6011406590E-02
2020-09-16,17:29:37.858,259.72891041,6233.493850,260.72891041,1600277377.859,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720465336E+00,1.9742725787E+00,4.0235544539E+02,4.0290714091E+02,8.6011406590E-02
2020-09-16,17:29:37.881,259.72891066,6233.493856,260.72891066,1600277377.881,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720465336E+00,1.9742719474E+00,4.0235544539E+02,4.0290698434E+02,8.5962616747E-02
2020-09-16,17:29:37.903,259.72891091,6233.493862,260.72891091,1600277377.903,0,963,1.5144190979E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720465336E+00,1.9742713161E+00,4.0224478975E+02,4.0279602050E+02,8.5962616747E-02
2020-09-16,17:29:37.930,259.72891124,6233.493870,260.72891124,1600277377.931,0,963,1.5146075134E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117339E+00,1.9747370412E+00,4.0224478975E+02,4.0279602050E+02,8.5962616747E-02
2020-09-16,17:29:37.950,259.72891147,6233.493875,260.72891147,1600277377.951,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117339E+00,1.9747382773E+00,4.0224478975E+02,4.0279632690E+02,8.6058126116E-02
2020-09-16,17:29:37.974,259.72891175,6233.493882,260.72891175,1600277377.975,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117339E+00,1.9747395133E+00,4.0228148484E+02,4.0283337875E+02,8.6058126116E-02
2020-09-16,17:29:38.009,259.72891215,6233.493892,260.72891215,1600277378.010,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050240E+00,1.9755336994E+00,4.0228148484E+02,4.0283337875E+02,8.6058126116E-02
2020-09-16,17:29:38.036,259.72891247,6233.493899,260.72891247,1600277378.037,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050240E+00,1.9755340276E+00,4.0228148484E+02,4.0283346009E+02,8.6083479940E-02
2020-09-16,17:29:38.059,259.72891272,6233.493905,260.72891272,1600277378.059,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050240E+00,1.9755343559E+00,4.0246831134E+02,4.0302062431E+02,8.6083479940E-02
2020-09-16,17:29:38.086,259.72891304,6233.493913,260.72891304,1600277378.087,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730677E+00,1.9754022505E+00,4.0246831134E+02,4.0302062431E+02,8.6083479940E-02
2020-09-16,17:29:38.108,259.72891330,6233.493919,260.72891330,1600277378.109,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730677E+00,1.9754000793E+00,4.0246831134E+02,4.0302008598E+02,8.5915769482E-02
2020-09-16,17:29:38.130,259.72891354,6233.493925,260.72891354,1600277378.130,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730677E+00,1.9753979081E+00,4.0228177821E+02,4.0283275903E+02,8.5915769482E-02
2020-09-16,17:29:38.157,259.72891385,6233.493933,260.72891385,1600277378.157,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174974E+00,1.9743411476E+00,4.0228177821E+02,4.0283275903E+02,8.5915769482E-02
2020-09-16,17:29:38.180,259.72891412,6233.493939,260.72891412,1600277378.180,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174974E+00,1.9743427221E+00,4.0228177821E+02,4.0283314946E+02,8.6037458888E-02
2020-09-16,17:29:38.201,259.72891437,6233.493945,260.72891437,1600277378.202,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174974E+00,1.9743442967E+00,4.0230641250E+02,4.0285820798E+02,8.6037458888E-02
2020-09-16,17:29:38.230,259.72891470,6233.493953,260.72891470,1600277378.230,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678469E+00,1.9744948160E+00,4.0230641250E+02,4.0285820798E+02,8.6037458888E-02
2020-09-16,17:29:38.252,259.72891495,6233.493959,260.72891495,1600277378.252,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678469E+00,1.9744945808E+00,4.0230641250E+02,4.0285814966E+02,8.6019283516E-02
2020-09-16,17:29:38.275,259.72891522,6233.493965,260.72891522,1600277378.275,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678469E+00,1.9744943456E+00,4.0233418998E+02,4.0288590691E+02,8.6019283516E-02
2020-09-16,17:29:38.302,259.72891553,6233.493973,260.72891553,1600277378.302,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896892E+00,1.9753171156E+00,4.0233418998E+02,4.0288590691E+02,8.6019283516E-02
2020-09-16,17:29:38.322,259.72891578,6233.493979,260.72891578,1600277378.323,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896892E+00,1.9753182455E+00,4.0233418998E+02,4.0288618697E+02,8.6106560022E-02
2020-09-16,17:29:38.344,259.72891602,6233.493984,260.72891602,1600277378.344,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896892E+00,1.9753193753E+00,4.0240191179E+02,4.0295428180E+02,8.6106560022E-02
2020-09-16,17:29:38.369,259.72891632,6233.493992,260.72891632,1600277378.370,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841251E+00,1.9755140310E+00,4.0240191179E+02,4.0295428180E+02,8.6106560022E-02
2020-09-16,17:29:38.401,259.72891669,6233.494001,260.72891669,1600277378.402,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841251E+00,1.9755132725E+00,4.0240191179E+02,4.0295409376E+02,8.6047971911E-02
2020-09-16,17:29:38.433,259.72891705,6233.494009,260.72891705,1600277378.433,0,963,1.5150471497E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841251E+00,1.9755125139E+00,4.0226039630E+02,4.0281219611E+02,8.6047971911E-02
2020-09-16,17:29:38.461,259.72891738,6233.494017,260.72891738,1600277378.462,0,963,1.5150352936E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131677E+00,1.9747406859E+00,4.0226039630E+02,4.0281219611E+02,8.6047971911E-02
2020-09-16,17:29:38.483,259.72891763,6233.494023,260.72891763,1600277378.483,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131677E+00,1.9747423409E+00,4.0226039630E+02,4.0281260638E+02,8.6175851326E-02
2020-09-16,17:29:38.503,259.72891787,6233.494029,260.72891787,1600277378.504,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131677E+00,1.9747439959E+00,4.0232740124E+02,4.0288011364E+02,8.6175851326E-02
2020-09-16,17:29:38.532,259.72891821,6233.494037,260.72891821,1600277378.533,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528217E+00,1.9751841470E+00,4.0232740124E+02,4.0288011364E+02,8.6175851326E-02
2020-09-16,17:29:38.553,259.72891845,6233.494043,260.72891845,1600277378.554,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528217E+00,1.9751826575E+00,4.0232740124E+02,4.0287974442E+02,8.6060785697E-02
2020-09-16,17:29:38.575,259.72891869,6233.494049,260.72891869,1600277378.575,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528217E+00,1.9751811681E+00,4.0239359082E+02,4.0294565559E+02,8.6060785697E-02
2020-09-16,17:29:38.601,259.72891900,6233.494056,260.72891900,1600277378.602,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425628E+00,1.9751708977E+00,4.0239359082E+02,4.0294565559E+02,8.6060785697E-02
2020-09-16,17:29:38.625,259.72891927,6233.494062,260.72891927,1600277378.625,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425628E+00,1.9751720227E+00,4.0239359082E+02,4.0294593453E+02,8.6147699791E-02
2020-09-16,17:29:38.645,259.72891951,6233.494068,260.72891951,1600277378.646,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425628E+00,1.9751731478E+00,4.0221554485E+02,4.0276792297E+02,8.6147699791E-02
2020-09-16,17:29:38.673,259.72891983,6233.494076,260.72891983,1600277378.673,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721570955E+00,1.9743867925E+00,4.0221554485E+02,4.0276792297E+02,8.6147699791E-02
2020-09-16,17:29:38.694,259.72892007,6233.494082,260.72892007,1600277378.694,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721570955E+00,1.9743857441E+00,4.0221554485E+02,4.0276766306E+02,8.6066678002E-02
2020-09-16,17:29:38.720,259.72892037,6233.494089,260.72892037,1600277378.720,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721570955E+00,1.9743846957E+00,4.0225567699E+02,4.0280759035E+02,8.6066678002E-02
2020-09-16,17:29:38.753,259.72892076,6233.494098,260.72892076,1600277378.754,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677041E+00,1.9742952033E+00,4.0225567699E+02,4.0280759035E+02,8.6066678002E-02
2020-09-16,17:29:38.775,259.72892101,6233.494104,260.72892101,1600277378.775,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677041E+00,1.9742940605E+00,4.0225567699E+02,4.0280730701E+02,8.5978359343E-02
2020-09-16,17:29:38.796,259.72892126,6233.494110,260.72892126,1600277378.797,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677041E+00,1.9742929178E+00,4.0226613835E+02,4.0281749937E+02,8.5978359343E-02
2020-09-16,17:29:38.822,259.72892156,6233.494117,260.72892156,1600277378.823,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722768220E+00,1.9745022717E+00,4.0226613835E+02,4.0281749937E+02,8.5978359343E-02
2020-09-16,17:29:38.846,259.72892184,6233.494124,260.72892184,1600277378.847,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722768220E+00,1.9745029464E+00,4.0226613835E+02,4.0281766664E+02,8.6030497029E-02
2020-09-16,17:29:38.869,259.72892211,6233.494131,260.72892211,1600277378.870,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722768220E+00,1.9745036211E+00,4.0229296639E+02,4.0284469875E+02,8.6030497029E-02
2020-09-16,17:29:38.898,259.72892244,6233.494139,260.72892244,1600277378.899,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760395E+00,1.9748031764E+00,4.0229296639E+02,4.0284469875E+02,8.6030497029E-02
2020-09-16,17:29:38.920,259.72892269,6233.494144,260.72892269,1600277378.920,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760395E+00,1.9748053292E+00,4.0229296639E+02,4.0284523246E+02,8.6196841176E-02
2020-09-16,17:29:38.944,259.72892296,6233.494151,260.72892296,1600277378.944,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760395E+00,1.9748074821E+00,4.0223347973E+02,4.0278619778E+02,8.6196841176E-02
2020-09-16,17:29:38.970,259.72892326,6233.494158,260.72892326,1600277378.970,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974987E+00,1.9742282868E+00,4.0223347973E+02,4.0278619778E+02,8.6196841176E-02
2020-09-16,17:29:38.990,259.72892351,6233.494164,260.72892351,1600277378.991,0,963,1.5149285889E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974987E+00,1.9742249455E+00,4.0223347973E+02,4.0278536931E+02,8.5938595571E-02
2020-09-16,17:29:39.012,259.72892375,6233.494170,260.72892375,1600277379.012,0,963,1.5146561279E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719974987E+00,1.9742216043E+00,4.0243342916E+02,4.0298476422E+02,8.5938595571E-02
2020-09-16,17:29:39.040,259.72892409,6233.494178,260.72892409,1600277379.041,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678244E+00,1.9756935883E+00,4.0243342916E+02,4.0298476422E+02,8.5938595571E-02
2020-09-16,17:29:39.062,259.72892433,6233.494184,260.72892433,1600277379.062,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678244E+00,1.9756955238E+00,4.0243342916E+02,4.0298524400E+02,8.6088079258E-02
2020-09-16,17:29:39.082,259.72892457,6233.494190,260.72892457,1600277379.083,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678244E+00,1.9756974593E+00,4.0241973353E+02,4.0297200937E+02,8.6088079258E-02
2020-09-16,17:29:39.115,259.72892495,6233.494199,260.72892495,1600277379.116,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721014081E+00,1.9743294992E+00,4.0241973353E+02,4.0297200937E+02,8.6088079258E-02
2020-09-16,17:29:39.144,259.72892528,6233.494207,260.72892528,1600277379.144,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721014081E+00,1.9743285771E+00,4.0241973353E+02,4.0297178065E+02,8.6016815999E-02
2020-09-16,17:29:39.164,259.72892552,6233.494212,260.72892552,1600277379.165,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721014081E+00,1.9743276550E+00,4.0228766833E+02,4.0283930563E+02,8.6016815999E-02
2020-09-16,17:29:39.190,259.72892582,6233.494220,260.72892582,1600277379.191,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482868E+00,1.9742744738E+00,4.0228766833E+02,4.0283930563E+02,8.6016815999E-02
2020-09-16,17:29:39.213,259.72892608,6233.494226,260.72892608,1600277379.213,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482868E+00,1.9742740685E+00,4.0228766833E+02,4.0283920514E+02,8.5985493503E-02
2020-09-16,17:29:39.236,259.72892634,6233.494232,260.72892634,1600277379.236,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482868E+00,1.9742736633E+00,4.0231475913E+02,4.0286623257E+02,8.5985493503E-02
2020-09-16,17:29:39.262,259.72892664,6233.494239,260.72892664,1600277379.262,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521490E+00,1.9743776426E+00,4.0231475913E+02,4.0286623257E+02,8.5985493503E-02
2020-09-16,17:29:39.282,259.72892689,6233.494245,260.72892689,1600277379.283,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521490E+00,1.9743794304E+00,4.0231475913E+02,4.0286667590E+02,8.6123659282E-02
2020-09-16,17:29:39.303,259.72892713,6233.494251,260.72892713,1600277379.304,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521490E+00,1.9743812181E+00,4.0237448855E+02,4.0292693066E+02,8.6123659282E-02
2020-09-16,17:29:39.331,259.72892744,6233.494259,260.72892744,1600277379.331,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862872E+00,1.9743152820E+00,4.0237448855E+02,4.0292693066E+02,8.6123659282E-02
2020-09-16,17:29:39.351,259.72892769,6233.494264,260.72892769,1600277379.352,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862872E+00,1.9743156251E+00,4.0237448855E+02,4.0292701577E+02,8.6150180277E-02
2020-09-16,17:29:39.371,259.72892792,6233.494270,260.72892792,1600277379.372,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862872E+00,1.9743159683E+00,4.0235600137E+02,4.0290858830E+02,8.6150180277E-02
2020-09-16,17:29:39.401,259.72892826,6233.494278,260.72892826,1600277379.402,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380757E+00,1.9752688329E+00,4.0235600137E+02,4.0290858830E+02,8.6150180277E-02
2020-09-16,17:29:39.423,259.72892851,6233.494284,260.72892851,1600277379.423,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380757E+00,1.9752669363E+00,4.0235600137E+02,4.0290811816E+02,8.6003672194E-02
2020-09-16,17:29:39.444,259.72892876,6233.494290,260.72892876,1600277379.445,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380757E+00,1.9752650398E+00,4.0226093300E+02,4.0281244931E+02,8.6003672194E-02
2020-09-16,17:29:39.474,259.72892911,6233.494299,260.72892911,1600277379.475,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738322E+00,1.9744999336E+00,4.0226093300E+02,4.0281244931E+02,8.6003672194E-02
2020-09-16,17:29:39.506,259.72892948,6233.494307,260.72892948,1600277379.507,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738322E+00,1.9744994467E+00,4.0226093300E+02,4.0281232859E+02,8.5966044375E-02
2020-09-16,17:29:39.539,259.72892986,6233.494317,260.72892986,1600277379.540,0,963,1.5144744873E+02,5.9999687195E+01,2.5937500000E+01,6.0220115662E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738322E+00,1.9744989598E+00,4.0229054145E+02,4.0284185689E+02,8.5966044375E-02
2020-09-16,17:29:39.568,259.72893019,6233.494324,260.72893019,1600277379.568,0,963,1.5145480957E+02,5.9999809265E+01,2.5925000000E+01,6.0220182800E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147160E+00,1.9751405666E+00,4.0229054145E+02,4.0284185689E+02,8.5966044375E-02
2020-09-16,17:29:39.588,259.72893043,6233.494330,260.72893043,1600277379.589,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147160E+00,1.9751427852E+00,4.0229054145E+02,4.0284240681E+02,8.6137440663E-02
2020-09-16,17:29:39.611,259.72893068,6233.494336,260.72893068,1600277379.611,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147160E+00,1.9751450038E+00,4.0232963174E+02,4.0288210071E+02,8.6137440663E-02
2020-09-16,17:29:39.638,259.72893101,6233.494344,260.72893101,1600277379.639,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773159E+00,1.9751075615E+00,4.0232963174E+02,4.0288210071E+02,8.6137440663E-02
2020-09-16,17:29:39.660,259.72893125,6233.494350,260.72893125,1600277379.660,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773159E+00,1.9751076698E+00,4.0232963174E+02,4.0288212756E+02,8.6145809763E-02
2020-09-16,17:29:39.680,259.72893149,6233.494356,260.72893149,1600277379.681,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773159E+00,1.9751077782E+00,4.0236613629E+02,4.0291870909E+02,8.6145809763E-02
2020-09-16,17:29:39.707,259.72893179,6233.494363,260.72893179,1600277379.707,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720507734E+00,1.9742803012E+00,4.0236613629E+02,4.0291870909E+02,8.6145809763E-02
2020-09-16,17:29:39.727,259.72893204,6233.494369,260.72893204,1600277379.728,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720507734E+00,1.9742802565E+00,4.0236613629E+02,4.0291869802E+02,8.6142357891E-02
2020-09-16,17:29:39.749,259.72893228,6233.494375,260.72893228,1600277379.749,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720507734E+00,1.9742802119E+00,4.0233700748E+02,4.0288951813E+02,8.6142357891E-02
2020-09-16,17:29:39.778,259.72893262,6233.494383,260.72893262,1600277379.778,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511544E+00,1.9741804802E+00,4.0233700748E+02,4.0288951813E+02,8.6142357891E-02
2020-09-16,17:29:39.799,259.72893286,6233.494389,260.72893286,1600277379.799,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511544E+00,1.9741800186E+00,4.0233700748E+02,4.0288940363E+02,8.6106673374E-02
2020-09-16,17:29:39.825,259.72893317,6233.494396,260.72893317,1600277379.826,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511544E+00,1.9741795569E+00,4.0237044059E+02,4.0292276812E+02,8.6106673374E-02
2020-09-16,17:29:39.857,259.72893353,6233.494405,260.72893353,1600277379.857,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113531E+00,1.9761419707E+00,4.0237044059E+02,4.0292276812E+02,8.6106673374E-02
2020-09-16,17:29:39.878,259.72893377,6233.494411,260.72893377,1600277379.878,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113531E+00,1.9761391312E+00,4.0237044059E+02,4.0292206452E+02,8.5887425482E-02
2020-09-16,17:29:39.898,259.72893402,6233.494416,260.72893402,1600277379.899,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113531E+00,1.9761362918E+00,4.0233917487E+02,4.0289005240E+02,8.5887425482E-02
2020-09-16,17:29:39.924,259.72893432,6233.494424,260.72893432,1600277379.925,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085141E+00,1.9743314207E+00,4.0233917487E+02,4.0289005240E+02,8.5887425482E-02
2020-09-16,17:29:39.946,259.72893456,6233.494429,260.72893456,1600277379.946,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085141E+00,1.9743345869E+00,4.0233917487E+02,4.0289083761E+02,8.6132126195E-02
2020-09-16,17:29:39.967,259.72893480,6233.494435,260.72893480,1600277379.967,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085141E+00,1.9743377531E+00,4.0230683073E+02,4.0285923428E+02,8.6132126195E-02
2020-09-16,17:29:39.993,259.72893512,6233.494443,260.72893512,1600277379.994,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795909E+00,1.9743087972E+00,4.0230683073E+02,4.0285923428E+02,8.6132126195E-02
2020-09-16,17:29:40.016,259.72893537,6233.494449,260.72893537,1600277380.016,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795909E+00,1.9743063472E+00,4.0230683073E+02,4.0285862673E+02,8.5942777780E-02
2020-09-16,17:29:40.036,259.72893560,6233.494454,260.72893560,1600277380.036,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795909E+00,1.9743038973E+00,4.0238930740E+02,4.0294060886E+02,8.5942777780E-02
2020-09-16,17:29:40.062,259.72893590,6233.494462,260.72893590,1600277380.062,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718599587E+00,1.9740840173E+00,4.0238930740E+02,4.0294060886E+02,8.5942777780E-02
2020-09-16,17:29:40.082,259.72893615,6233.494467,260.72893615,1600277380.083,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718599587E+00,1.9740850387E+00,4.0238930740E+02,4.0294086223E+02,8.6021726380E-02
2020-09-16,17:29:40.104,259.72893639,6233.494473,260.72893639,1600277380.104,0,963,1.5148425293E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718599587E+00,1.9740860601E+00,4.0232369837E+02,4.0287541659E+02,8.6021726380E-02
2020-09-16,17:29:40.132,259.72893672,6233.494481,260.72893672,1600277380.133,0,963,1.5150516815E+02,6.0000297546E+01,2.5931250000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347734E+00,1.9749618625E+00,4.0232369837E+02,4.0287541659E+02,8.6021726380E-02
2020-09-16,17:29:40.154,259.72893698,6233.494487,260.72893698,1600277380.155,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347734E+00,1.9749631773E+00,4.0232369837E+02,4.0287574256E+02,8.6123314423E-02
2020-09-16,17:29:40.177,259.72893725,6233.494494,260.72893725,1600277380.178,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347734E+00,1.9749644922E+00,4.0226118163E+02,4.0281346596E+02,8.6123314423E-02
2020-09-16,17:29:40.211,259.72893764,6233.494503,260.72893764,1600277380.212,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689860E+00,1.9749987434E+00,4.0226118163E+02,4.0281346596E+02,8.6123314423E-02
2020-09-16,17:29:40.239,259.72893795,6233.494511,260.72893795,1600277380.239,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689860E+00,1.9749989859E+00,4.0226118163E+02,4.0281352607E+02,8.6142048888E-02
2020-09-16,17:29:40.259,259.72893819,6233.494517,260.72893819,1600277380.260,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689860E+00,1.9749992284E+00,4.0229223223E+02,4.0284467941E+02,8.6142048888E-02
2020-09-16,17:29:40.288,259.72893852,6233.494524,260.72893852,1600277380.288,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846848E+00,1.9748147189E+00,4.0229223223E+02,4.0284467941E+02,8.6142048888E-02
2020-09-16,17:29:40.309,259.72893877,6233.494531,260.72893877,1600277380.310,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846848E+00,1.9748124553E+00,4.0229223223E+02,4.0284411824E+02,8.5967146845E-02
2020-09-16,17:29:40.329,259.72893900,6233.494536,260.72893900,1600277380.330,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846848E+00,1.9748101916E+00,4.0233208112E+02,4.0288346056E+02,8.5967146845E-02
2020-09-16,17:29:40.361,259.72893936,6233.494545,260.72893936,1600277380.361,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951029E+00,1.9749207343E+00,4.0233208112E+02,4.0288346056E+02,8.5967146845E-02
2020-09-16,17:29:40.382,259.72893962,6233.494551,260.72893962,1600277380.383,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951029E+00,1.9749233806E+00,4.0233208112E+02,4.0288411663E+02,8.6171604764E-02
2020-09-16,17:29:40.404,259.72893987,6233.494557,260.72893987,1600277380.405,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951029E+00,1.9749260269E+00,4.0236112522E+02,4.0291385670E+02,8.6171604764E-02
2020-09-16,17:29:40.430,259.72894017,6233.494564,260.72894017,1600277380.431,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727213730E+00,1.9749523267E+00,4.0236112522E+02,4.0291385670E+02,8.6171604764E-02
2020-09-16,17:29:40.453,259.72894044,6233.494571,260.72894044,1600277380.454,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727213730E+00,1.9749517760E+00,4.0236112522E+02,4.0291372016E+02,8.6129054358E-02
2020-09-16,17:29:40.476,259.72894071,6233.494577,260.72894071,1600277380.477,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727213730E+00,1.9749512253E+00,4.0227617144E+02,4.0282851318E+02,8.6129054358E-02
2020-09-16,17:29:40.503,259.72894102,6233.494584,260.72894102,1600277380.504,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841703E+00,1.9745135283E+00,4.0227617144E+02,4.0282851318E+02,8.6129054358E-02
2020-09-16,17:29:40.526,259.72894127,6233.494591,260.72894127,1600277380.526,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841703E+00,1.9745131483E+00,4.0227617144E+02,4.0282841896E+02,8.6099686052E-02
2020-09-16,17:29:40.546,259.72894152,6233.494596,260.72894152,1600277380.547,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841703E+00,1.9745127682E+00,4.0238356957E+02,4.0293587028E+02,8.6099686052E-02
2020-09-16,17:29:40.572,259.72894182,6233.494604,260.72894182,1600277380.573,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721160327E+00,1.9743444407E+00,4.0238356957E+02,4.0293587028E+02,8.6099686052E-02
2020-09-16,17:29:40.605,259.72894220,6233.494613,260.72894220,1600277380.606,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721160327E+00,1.9743454573E+00,4.0238356957E+02,4.0293612241E+02,8.6178252856E-02
2020-09-16,17:29:40.638,259.72894258,6233.494622,260.72894258,1600277380.639,0,963,1.5150749207E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721160327E+00,1.9743464738E+00,4.0236708870E+02,4.0291987104E+02,8.6178252856E-02
2020-09-16,17:29:40.664,259.72894288,6233.494629,260.72894288,1600277380.665,0,963,1.5149749451E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731414567E+00,1.9753730576E+00,4.0236708870E+02,4.0291987104E+02,8.6178252856E-02
2020-09-16,17:29:40.686,259.72894313,6233.494635,260.72894313,1600277380.686,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731414567E+00,1.9753701595E+00,4.0236708870E+02,4.0291915265E+02,8.5954393780E-02
2020-09-16,17:29:40.707,259.72894337,6233.494641,260.72894337,1600277380.707,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731414567E+00,1.9753672615E+00,4.0239547383E+02,4.0294685829E+02,8.5954393780E-02
2020-09-16,17:29:40.736,259.72894370,6233.494649,260.72894370,1600277380.736,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410936E+00,1.9747662211E+00,4.0239547383E+02,4.0294685829E+02,8.5954393780E-02
2020-09-16,17:29:40.759,259.72894398,6233.494656,260.72894398,1600277380.760,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410936E+00,1.9747695485E+00,4.0239547383E+02,4.0294768340E+02,8.6211491950E-02
2020-09-16,17:29:40.780,259.72894422,6233.494661,260.72894422,1600277380.781,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725410936E+00,1.9747728758E+00,4.0235312498E+02,4.0290610147E+02,8.6211491950E-02
2020-09-16,17:29:40.809,259.72894456,6233.494669,260.72894456,1600277380.810,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721156479E+00,1.9743469488E+00,4.0235312498E+02,4.0290610147E+02,8.6211491950E-02
2020-09-16,17:29:40.831,259.72894480,6233.494675,260.72894480,1600277380.831,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721156479E+00,1.9743469547E+00,4.0235312498E+02,4.0290610294E+02,8.6211951001E-02
2020-09-16,17:29:40.851,259.72894505,6233.494681,260.72894505,1600277380.852,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721156479E+00,1.9743469607E+00,4.0231324957E+02,4.0286617420E+02,8.6211951001E-02
2020-09-16,17:29:40.878,259.72894535,6233.494688,260.72894535,1600277380.878,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724488634E+00,1.9746805532E+00,4.0231324957E+02,4.0286617420E+02,8.6211951001E-02
2020-09-16,17:29:40.898,259.72894559,6233.494694,260.72894559,1600277380.899,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724488634E+00,1.9746782381E+00,4.0231324957E+02,4.0286560019E+02,8.6033059304E-02
2020-09-16,17:29:40.961,259.72894632,6233.494712,260.72894632,1600277380.962,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949281E+00,1.9755229430E+00,4.0231324957E+02,4.0286502619E+02,8.6033059304E-02
2020-09-16,17:29:40.983,259.72894656,6233.494718,260.72894656,1600277380.983,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949281E+00,1.9755245007E+00,4.0231324957E+02,4.0286541222E+02,8.6153369925E-02
2020-09-16,17:29:41.006,259.72894683,6233.494724,260.72894683,1600277381.006,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949281E+00,1.9755260583E+00,4.0233930374E+02,4.0289188822E+02,8.6153369925E-02
2020-09-16,17:29:41.036,259.72894718,6233.494732,260.72894718,1600277381.036,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479184E+00,1.9754789954E+00,4.0233930374E+02,4.0289188822E+02,8.6153369925E-02
2020-09-16,17:29:41.056,259.72894742,6233.494738,260.72894742,1600277381.057,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479184E+00,1.9754789898E+00,4.0233930374E+02,4.0289188682E+02,8.6152935746E-02
2020-09-16,17:29:41.078,259.72894766,6233.494744,260.72894766,1600277381.078,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732479184E+00,1.9754789842E+00,4.0227017949E+02,4.0282266625E+02,8.6152935746E-02
2020-09-16,17:29:41.104,259.72894796,6233.494751,260.72894796,1600277381.104,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893325E+00,1.9749197667E+00,4.0227017949E+02,4.0282266625E+02,8.6152935746E-02
2020-09-16,17:29:41.125,259.72894821,6233.494757,260.72894821,1600277381.125,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893325E+00,1.9749171127E+00,4.0227017949E+02,4.0282200835E+02,8.5947878589E-02
2020-09-16,17:29:41.145,259.72894845,6233.494763,260.72894845,1600277381.146,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893325E+00,1.9749144587E+00,4.0225001366E+02,4.0280115701E+02,8.5947878589E-02
2020-09-16,17:29:41.174,259.72894878,6233.494771,260.72894878,1600277381.175,0,963,1.5149320984E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775846E+00,1.9757035999E+00,4.0225001366E+02,4.0280115701E+02,8.5947878589E-02
2020-09-16,17:29:41.196,259.72894903,6233.494777,260.72894903,1600277381.196,0,963,1.5149310811E+02,6.0000297546E+01,2.5895833333E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775846E+00,1.9757047638E+00,4.0225001366E+02,4.0280144539E+02,8.6037770805E-02
2020-09-16,17:29:41.217,259.72894928,6233.494783,260.72894928,1600277381.218,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775846E+00,1.9757059278E+00,4.0229625388E+02,4.0284803742E+02,8.6037770805E-02
2020-09-16,17:29:41.243,259.72894958,6233.494790,260.72894958,1600277381.244,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500282E+00,1.9751777756E+00,4.0229625388E+02,4.0284803742E+02,8.6037770805E-02
2020-09-16,17:29:41.265,259.72894983,6233.494796,260.72894983,1600277381.265,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500282E+00,1.9751762306E+00,4.0229625388E+02,4.0284765445E+02,8.5918410607E-02
2020-09-16,17:29:41.286,259.72895007,6233.494802,260.72895007,1600277381.286,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500282E+00,1.9751746855E+00,4.0241936763E+02,4.0297055386E+02,8.5918410607E-02
2020-09-16,17:29:41.319,259.72895046,6233.494811,260.72895046,1600277381.320,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724543867E+00,1.9746784851E+00,4.0241936763E+02,4.0297055386E+02,8.5918410607E-02
2020-09-16,17:29:41.345,259.72895076,6233.494818,260.72895076,1600277381.346,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724543867E+00,1.9746812977E+00,4.0241936763E+02,4.0297125141E+02,8.6135748379E-02
2020-09-16,17:29:41.367,259.72895101,6233.494824,260.72895101,1600277381.367,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724543867E+00,1.9746841103E+00,4.0228713118E+02,4.0283953092E+02,8.6135748379E-02
2020-09-16,17:29:41.394,259.72895132,6233.494832,260.72895132,1600277381.394,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432176E+00,1.9759743983E+00,4.0228713118E+02,4.0283953092E+02,8.6135748379E-02
2020-09-16,17:29:41.414,259.72895156,6233.494837,260.72895156,1600277381.415,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432176E+00,1.9759735816E+00,4.0228713118E+02,4.0283932857E+02,8.6072681090E-02
2020-09-16,17:29:41.437,259.72895183,6233.494844,260.72895183,1600277381.438,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432176E+00,1.9759727648E+00,4.0232400713E+02,4.0287605278E+02,8.6072681090E-02
2020-09-16,17:29:41.464,259.72895214,6233.494851,260.72895214,1600277381.465,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724935619E+00,1.9747216975E+00,4.0232400713E+02,4.0287605278E+02,8.6072681090E-02
2020-09-16,17:29:41.486,259.72895238,6233.494857,260.72895238,1600277381.486,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724935619E+00,1.9747226730E+00,4.0232400713E+02,4.0287629466E+02,8.6148062411E-02
2020-09-16,17:29:41.506,259.72895263,6233.494863,260.72895263,1600277381.507,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724935619E+00,1.9747236486E+00,4.0229666719E+02,4.0284915905E+02,8.6148062411E-02
2020-09-16,17:29:41.532,259.72895293,6233.494870,260.72895293,1600277381.533,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880706E+00,1.9743176989E+00,4.0229666719E+02,4.0284915905E+02,8.6148062411E-02
2020-09-16,17:29:41.553,259.72895317,6233.494876,260.72895317,1600277381.554,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880706E+00,1.9743166918E+00,4.0229666719E+02,4.0284890932E+02,8.6070227771E-02
2020-09-16,17:29:41.575,259.72895341,6233.494882,260.72895341,1600277381.575,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880706E+00,1.9743156847E+00,4.0237206834E+02,4.0292416419E+02,8.6070227771E-02
2020-09-16,17:29:41.605,259.72895377,6233.494891,260.72895377,1600277381.606,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726337406E+00,1.9748619710E+00,4.0237206834E+02,4.0292416419E+02,8.6070227771E-02
2020-09-16,17:29:41.628,259.72895403,6233.494897,260.72895403,1600277381.628,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726337406E+00,1.9748621991E+00,4.0237206834E+02,4.0292422075E+02,8.6087852688E-02
2020-09-16,17:29:41.648,259.72895427,6233.494902,260.72895427,1600277381.649,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726337406E+00,1.9748624273E+00,4.0229623152E+02,4.0284833642E+02,8.6087852688E-02
2020-09-16,17:29:41.677,259.72895459,6233.494910,260.72895459,1600277381.677,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068245E+00,1.9742348028E+00,4.0229623152E+02,4.0284833642E+02,8.6087852688E-02
2020-09-16,17:29:41.710,259.72895498,6233.494919,260.72895498,1600277381.710,0,963,1.5149305725E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068245E+00,1.9742352702E+00,4.0229623152E+02,4.0284845232E+02,8.6123975824E-02
2020-09-16,17:29:41.740,259.72895534,6233.494928,260.72895534,1600277381.741,0,963,1.5148813629E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720068245E+00,1.9742357376E+00,4.0237360265E+02,4.0292604557E+02,8.6123975824E-02
2020-09-16,17:29:41.769,259.72895567,6233.494936,260.72895567,1600277381.770,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861766E+00,1.9750159706E+00,4.0237360265E+02,4.0292604557E+02,8.6123975824E-02
2020-09-16,17:29:41.790,259.72895591,6233.494942,260.72895591,1600277381.791,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861766E+00,1.9750185048E+00,4.0237360265E+02,4.0292667389E+02,8.6319766747E-02
2020-09-16,17:29:41.812,259.72895616,6233.494948,260.72895616,1600277381.812,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861766E+00,1.9750210391E+00,4.0237686099E+02,4.0293056504E+02,8.6319766747E-02
2020-09-16,17:29:41.841,259.72895649,6233.494956,260.72895649,1600277381.841,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450851E+00,1.9747796744E+00,4.0237686099E+02,4.0293056504E+02,8.6319766747E-02
2020-09-16,17:29:41.861,259.72895674,6233.494962,260.72895674,1600277381.862,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450851E+00,1.9747772631E+00,4.0237686099E+02,4.0292996710E+02,8.6133445496E-02
2020-09-16,17:29:41.882,259.72895698,6233.494967,260.72895698,1600277381.883,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450851E+00,1.9747748517E+00,4.0210443057E+02,4.0265656467E+02,8.6133445496E-02
2020-09-16,17:29:41.908,259.72895728,6233.494975,260.72895728,1600277381.909,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336716E+00,1.9742628601E+00,4.0210443057E+02,4.0265656467E+02,8.6133445496E-02
2020-09-16,17:29:41.930,259.72895753,6233.494981,260.72895753,1600277381.931,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336716E+00,1.9742649466E+00,4.0210443057E+02,4.0265708184E+02,8.6294711176E-02
2020-09-16,17:29:41.951,259.72895778,6233.494987,260.72895778,1600277381.952,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336716E+00,1.9742670332E+00,4.0229368693E+02,4.0284711575E+02,8.6294711176E-02
2020-09-16,17:29:41.980,259.72895810,6233.494994,260.72895810,1600277381.980,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724124712E+00,1.9746462617E+00,4.0229368693E+02,4.0284711575E+02,8.6294711176E-02
2020-09-16,17:29:42.002,259.72895836,6233.495001,260.72895836,1600277382.002,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724124712E+00,1.9746442021E+00,4.0229368693E+02,4.0284660510E+02,8.6135555843E-02
2020-09-16,17:29:42.059,259.72895903,6233.495017,260.72895903,1600277382.060,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718239823E+00,1.9740529884E+00,4.0229368693E+02,4.0284609445E+02,8.6135555843E-02
2020-09-16,17:29:42.082,259.72895929,6233.495023,260.72895929,1600277382.083,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718239823E+00,1.9740517338E+00,4.0229368693E+02,4.0284578331E+02,8.6038582747E-02
2020-09-16,17:29:42.105,259.72895956,6233.495029,260.72895956,1600277382.106,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718239823E+00,1.9740504793E+00,4.0226861324E+02,4.0282036408E+02,8.6038582747E-02
2020-09-16,17:29:42.135,259.72895991,6233.495038,260.72895991,1600277382.136,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342509E+00,1.9749617757E+00,4.0226861324E+02,4.0282036408E+02,8.6038582747E-02
2020-09-16,17:29:42.157,259.72896015,6233.495044,260.72896015,1600277382.157,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342509E+00,1.9749621379E+00,4.0226861324E+02,4.0282045385E+02,8.6066562724E-02
2020-09-16,17:29:42.180,259.72896042,6233.495050,260.72896042,1600277382.180,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342509E+00,1.9749625000E+00,4.0228570424E+02,4.0283765807E+02,8.6066562724E-02
2020-09-16,17:29:42.210,259.72896076,6233.495058,260.72896076,1600277382.210,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800461E+00,1.9744076692E+00,4.0228570424E+02,4.0283765807E+02,8.6066562724E-02
2020-09-16,17:29:42.230,259.72896101,6233.495064,260.72896101,1600277382.231,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800461E+00,1.9744093435E+00,4.0228570424E+02,4.0283807321E+02,8.6195954897E-02
2020-09-16,17:29:42.252,259.72896125,6233.495070,260.72896125,1600277382.252,0,963,1.5148321533E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800461E+00,1.9744110177E+00,4.0233416083E+02,4.0288701154E+02,8.6195954897E-02
2020-09-16,17:29:42.279,259.72896157,6233.495078,260.72896157,1600277382.280,0,963,1.5148973389E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219400E+00,1.9737521672E+00,4.0233416083E+02,4.0288701154E+02,8.6195954897E-02
2020-09-16,17:29:42.302,259.72896183,6233.495084,260.72896183,1600277382.302,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219400E+00,1.9737503003E+00,4.0233416083E+02,4.0288654841E+02,8.6051625170E-02
2020-09-16,17:29:42.322,259.72896206,6233.495089,260.72896206,1600277382.322,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715219400E+00,1.9737484333E+00,4.0231787995E+02,4.0286978207E+02,8.6051625170E-02
2020-09-16,17:29:42.348,259.72896237,6233.495097,260.72896237,1600277382.349,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348709E+00,1.9745622823E+00,4.0231787995E+02,4.0286978207E+02,8.6051625170E-02
2020-09-16,17:29:42.369,259.72896262,6233.495103,260.72896262,1600277382.370,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348709E+00,1.9745652033E+00,4.0231787995E+02,4.0287050636E+02,8.6277354007E-02
2020-09-16,17:29:42.391,259.72896286,6233.495109,260.72896286,1600277382.391,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348709E+00,1.9745681244E+00,4.0222673450E+02,4.0277995985E+02,8.6277354007E-02
2020-09-16,17:29:42.424,259.72896325,6233.495118,260.72896325,1600277382.425,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066697E+00,1.9748402309E+00,4.0222673450E+02,4.0277995985E+02,8.6277354007E-02
2020-09-16,17:29:42.451,259.72896356,6233.495126,260.72896356,1600277382.452,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066697E+00,1.9748405122E+00,4.0222673450E+02,4.0278002957E+02,8.6299088235E-02
2020-09-16,17:29:42.473,259.72896381,6233.495131,260.72896381,1600277382.473,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066697E+00,1.9748407935E+00,4.0237589149E+02,4.0292946149E+02,8.6299088235E-02
2020-09-16,17:29:42.503,259.72896417,6233.495140,260.72896417,1600277382.504,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098532E+00,1.9740430746E+00,4.0237589149E+02,4.0292946149E+02,8.6299088235E-02
2020-09-16,17:29:42.528,259.72896444,6233.495147,260.72896444,1600277382.528,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098532E+00,1.9740410908E+00,4.0237589149E+02,4.0292896938E+02,8.6145742919E-02
2020-09-16,17:29:42.549,259.72896469,6233.495153,260.72896469,1600277382.549,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098532E+00,1.9740391069E+00,4.0229302609E+02,4.0284549806E+02,8.6145742919E-02
2020-09-16,17:29:42.578,259.72896502,6233.495161,260.72896502,1600277382.578,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735656E+00,1.9747035697E+00,4.0229302609E+02,4.0284549806E+02,8.6145742919E-02
2020-09-16,17:29:42.598,259.72896527,6233.495166,260.72896527,1600277382.599,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735656E+00,1.9747020468E+00,4.0229302609E+02,4.0284512051E+02,8.6028072482E-02
2020-09-16,17:29:42.619,259.72896551,6233.495172,260.72896551,1600277382.620,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735656E+00,1.9747005240E+00,4.0239999656E+02,4.0295186014E+02,8.6028072482E-02
2020-09-16,17:29:42.648,259.72896584,6233.495180,260.72896584,1600277382.649,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938439E+00,1.9745205994E+00,4.0239999656E+02,4.0295186014E+02,8.6028072482E-02
2020-09-16,17:29:42.670,259.72896609,6233.495186,260.72896609,1600277382.670,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938439E+00,1.9745218460E+00,4.0239999656E+02,4.0295216932E+02,8.6124409446E-02
2020-09-16,17:29:42.690,259.72896633,6233.495192,260.72896633,1600277382.691,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938439E+00,1.9745230926E+00,4.0233094898E+02,4.0288333612E+02,8.6124409446E-02
2020-09-16,17:29:42.720,259.72896667,6233.495200,260.72896667,1600277382.720,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719912496E+00,1.9742201564E+00,4.0233094898E+02,4.0288333612E+02,8.6124409446E-02
2020-09-16,17:29:42.740,259.72896691,6233.495206,260.72896691,1600277382.741,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719912496E+00,1.9742215146E+00,4.0233094898E+02,4.0288367296E+02,8.6229383690E-02
2020-09-16,17:29:42.762,259.72896715,6233.495212,260.72896715,1600277382.762,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719912496E+00,1.9742228728E+00,4.0229125533E+02,4.0284426159E+02,8.6229383690E-02
2020-09-16,17:29:42.790,259.72896749,6233.495220,260.72896749,1600277382.791,0,963,1.5151580811E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723806814E+00,1.9746127452E+00,4.0229125533E+02,4.0284426159E+02,8.6229383690E-02
2020-09-16,17:29:42.822,259.72896786,6233.495229,260.72896786,1600277382.823,0,963,1.5151709420E+02,6.0000297546E+01,2.5897321429E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723806814E+00,1.9746100433E+00,4.0229125533E+02,4.0284359170E+02,8.6020597994E-02
2020-09-16,17:29:42.854,259.72896822,6233.495237,260.72896822,1600277382.854,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723806814E+00,1.9746073415E+00,4.0225732205E+02,4.0280894200E+02,8.6020597994E-02
2020-09-16,17:29:42.881,259.72896853,6233.495245,260.72896853,1600277382.881,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843493E+00,1.9750114651E+00,4.0225732205E+02,4.0280894200E+02,8.6020597994E-02
2020-09-16,17:29:42.901,259.72896877,6233.495251,260.72896877,1600277382.902,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843493E+00,1.9750113566E+00,4.0225732205E+02,4.0280891512E+02,8.6012219345E-02
2020-09-16,17:29:42.923,259.72896902,6233.495256,260.72896902,1600277382.923,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843493E+00,1.9750112482E+00,4.0240426385E+02,4.0295603153E+02,8.6012219345E-02
2020-09-16,17:29:42.950,259.72896934,6233.495264,260.72896934,1600277382.951,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327256E+00,1.9748594533E+00,4.0240426385E+02,4.0295603153E+02,8.6012219345E-02
2020-09-16,17:29:42.973,259.72896959,6233.495270,260.72896959,1600277382.973,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327256E+00,1.9748589246E+00,4.0240426385E+02,4.0295590044E+02,8.5971371855E-02
2020-09-16,17:29:42.993,259.72896984,6233.495276,260.72896984,1600277382.994,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327256E+00,1.9748583960E+00,4.0236742989E+02,4.0291888490E+02,8.5971371855E-02
2020-09-16,17:29:43.023,259.72897017,6233.495284,260.72897017,1600277383.023,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731557387E+00,1.9753819992E+00,4.0236742989E+02,4.0291888490E+02,8.5971371855E-02
2020-09-16,17:29:43.043,259.72897042,6233.495290,260.72897042,1600277383.044,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731557387E+00,1.9753833217E+00,4.0236742989E+02,4.0291921272E+02,8.6073527489E-02
2020-09-16,17:29:43.065,259.72897066,6233.495296,260.72897066,1600277383.065,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731557387E+00,1.9753846442E+00,4.0234843353E+02,4.0290051812E+02,8.6073527489E-02
2020-09-16,17:29:43.094,259.72897100,6233.495304,260.72897100,1600277383.094,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627710E+00,1.9751914585E+00,4.0234843353E+02,4.0290051812E+02,8.6073527489E-02
2020-09-16,17:29:43.115,259.72897124,6233.495310,260.72897124,1600277383.115,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627710E+00,1.9751918215E+00,4.0234843353E+02,4.0290060811E+02,8.6101570324E-02
2020-09-16,17:29:43.141,259.72897154,6233.495317,260.72897154,1600277383.141,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627710E+00,1.9751921846E+00,4.0237743247E+02,4.0292973684E+02,8.6101570324E-02
2020-09-16,17:29:43.174,259.72897193,6233.495326,260.72897193,1600277383.175,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344293E+00,1.9747633588E+00,4.0237743247E+02,4.0292973684E+02,8.6101570324E-02
2020-09-16,17:29:43.196,259.72897218,6233.495332,260.72897218,1600277383.196,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344293E+00,1.9747628532E+00,4.0237743247E+02,4.0292961147E+02,8.6062502300E-02
2020-09-16,17:29:43.217,259.72897243,6233.495338,260.72897243,1600277383.218,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725344293E+00,1.9747623476E+00,4.0243485533E+02,4.0298698774E+02,8.6062502300E-02
2020-09-16,17:29:43.246,259.72897275,6233.495346,260.72897275,1600277383.246,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692428E+00,1.9748973134E+00,4.0243485533E+02,4.0298698774E+02,8.6062502300E-02
2020-09-16,17:29:43.266,259.72897300,6233.495352,260.72897300,1600277383.267,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692428E+00,1.9748984658E+00,4.0243485533E+02,4.0298727351E+02,8.6151537981E-02
2020-09-16,17:29:43.288,259.72897324,6233.495358,260.72897324,1600277383.288,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692428E+00,1.9748996181E+00,4.0232631963E+02,4.0287887452E+02,8.6151537981E-02
2020-09-16,17:29:43.316,259.72897358,6233.495366,260.72897358,1600277383.317,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980151E+00,1.9745279707E+00,4.0232631963E+02,4.0287887452E+02,8.6151537981E-02
2020-09-16,17:29:43.338,259.72897382,6233.495372,260.72897382,1600277383.338,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980151E+00,1.9745287578E+00,4.0232631963E+02,4.0287906969E+02,8.6212363589E-02
2020-09-16,17:29:43.358,259.72897406,6233.495377,260.72897406,1600277383.359,0,963,1.5151940918E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980151E+00,1.9745295449E+00,4.0227638548E+02,4.0282926210E+02,8.6212363589E-02
2020-09-16,17:29:43.388,259.72897440,6233.495386,260.72897440,1600277383.388,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452938E+00,1.9746769902E+00,4.0227638548E+02,4.0282926210E+02,8.6212363589E-02
2020-09-16,17:29:43.411,259.72897466,6233.495392,260.72897466,1600277383.411,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452938E+00,1.9746754198E+00,4.0227638548E+02,4.0282887275E+02,8.6091012602E-02
2020-09-16,17:29:43.433,259.72897492,6233.495398,260.72897492,1600277383.433,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452938E+00,1.9746738493E+00,4.0232954449E+02,4.0288171538E+02,8.6091012602E-02
2020-09-16,17:29:43.461,259.72897525,6233.495406,260.72897525,1600277383.462,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808610E+00,1.9750097956E+00,4.0232954449E+02,4.0288171538E+02,8.6091012602E-02
2020-09-16,17:29:43.483,259.72897550,6233.495412,260.72897550,1600277383.483,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808610E+00,1.9750103650E+00,4.0232954449E+02,4.0288185654E+02,8.6135002496E-02
2020-09-16,17:29:43.503,259.72897574,6233.495418,260.72897574,1600277383.504,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808610E+00,1.9750109344E+00,4.0234702850E+02,4.0289950571E+02,8.6135002496E-02
2020-09-16,17:29:43.536,259.72897611,6233.495427,260.72897611,1600277383.536,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200462E+00,1.9751502770E+00,4.0234702850E+02,4.0289950571E+02,8.6135002496E-02
2020-09-16,17:29:43.562,259.72897641,6233.495434,260.72897641,1600277383.562,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200462E+00,1.9751507264E+00,4.0234702850E+02,4.0289961712E+02,8.6169721572E-02
2020-09-16,17:29:43.582,259.72897666,6233.495440,260.72897666,1600277383.583,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200462E+00,1.9751511758E+00,4.0231289353E+02,4.0286554667E+02,8.6169721572E-02
2020-09-16,17:29:43.611,259.72897699,6233.495448,260.72897699,1600277383.612,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153727E+00,1.9751464970E+00,4.0231289353E+02,4.0286554667E+02,8.6169721572E-02
2020-09-16,17:29:43.632,259.72897723,6233.495454,260.72897723,1600277383.633,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153727E+00,1.9751467771E+00,4.0231289353E+02,4.0286561609E+02,8.6191357337E-02
2020-09-16,17:29:43.654,259.72897748,6233.495459,260.72897748,1600277383.654,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153727E+00,1.9751470572E+00,4.0229123278E+02,4.0284399500E+02,8.6191357337E-02
2020-09-16,17:29:43.683,259.72897781,6233.495468,260.72897781,1600277383.683,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960355E+00,1.9752278112E+00,4.0229123278E+02,4.0284399500E+02,8.6191357337E-02
2020-09-16,17:29:43.703,259.72897806,6233.495473,260.72897806,1600277383.704,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960355E+00,1.9752257630E+00,4.0229123278E+02,4.0284348733E+02,8.6033131459E-02
2020-09-16,17:29:43.724,259.72897830,6233.495479,260.72897830,1600277383.725,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960355E+00,1.9752237148E+00,4.0233593756E+02,4.0288774576E+02,8.6033131459E-02
2020-09-16,17:29:43.752,259.72897861,6233.495487,260.72897861,1600277383.752,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436236E+00,1.9750711307E+00,4.0233593756E+02,4.0288774576E+02,8.6033131459E-02
2020-09-16,17:29:43.773,259.72897885,6233.495493,260.72897885,1600277383.773,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436236E+00,1.9750727643E+00,4.0233593756E+02,4.0288815074E+02,8.6159338356E-02
2020-09-16,17:29:43.793,259.72897910,6233.495498,260.72897910,1600277383.794,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436236E+00,1.9750743979E+00,4.0240186770E+02,4.0295457641E+02,8.6159338356E-02
2020-09-16,17:29:43.822,259.72897943,6233.495506,260.72897943,1600277383.823,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725928802E+00,1.9748233711E+00,4.0240186770E+02,4.0295457641E+02,8.6159338356E-02
2020-09-16,17:29:43.844,259.72897968,6233.495512,260.72897968,1600277383.844,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725928802E+00,1.9748236566E+00,4.0240186770E+02,4.0295464720E+02,8.6181395139E-02
2020-09-16,17:29:43.865,259.72897992,6233.495518,260.72897992,1600277383.865,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725928802E+00,1.9748239420E+00,4.0224165595E+02,4.0279428613E+02,8.6181395139E-02
2020-09-16,17:29:43.894,259.72898025,6233.495526,260.72898025,1600277383.894,0,963,1.5149909973E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966015E+00,1.9747275544E+00,4.0224165595E+02,4.0279428613E+02,8.6181395139E-02
2020-09-16,17:29:43.926,259.72898063,6233.495535,260.72898063,1600277383.926,0,963,1.5146656254E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966015E+00,1.9747261940E+00,4.0224165595E+02,4.0279394890E+02,8.6076279332E-02
2020-09-16,17:29:43.957,259.72898100,6233.495544,260.72898100,1600277383.958,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724966015E+00,1.9747248337E+00,4.0241487073E+02,4.0296706416E+02,8.6076279332E-02
2020-09-16,17:29:43.986,259.72898133,6233.495552,260.72898133,1600277383.987,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133553E+00,1.9755425101E+00,4.0241487073E+02,4.0296706416E+02,8.6076279332E-02
2020-09-16,17:29:44.009,259.72898160,6233.495558,260.72898160,1600277384.010,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133553E+00,1.9755430642E+00,4.0241487073E+02,4.0296720151E+02,8.6119076889E-02
2020-09-16,17:29:44.030,259.72898184,6233.495564,260.72898184,1600277384.031,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133553E+00,1.9755436183E+00,4.0238754898E+02,4.0293997961E+02,8.6119076889E-02
2020-09-16,17:29:44.056,259.72898214,6233.495571,260.72898214,1600277384.057,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995740E+00,1.9753295954E+00,4.0238754898E+02,4.0293997961E+02,8.6119076889E-02
2020-09-16,17:29:44.078,259.72898238,6233.495577,260.72898238,1600277384.078,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995740E+00,1.9753307115E+00,4.0238754898E+02,4.0294025628E+02,8.6205288691E-02
2020-09-16,17:29:44.098,259.72898263,6233.495583,260.72898263,1600277384.099,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995740E+00,1.9753318275E+00,4.0228008638E+02,4.0283292268E+02,8.6205288691E-02
2020-09-16,17:29:44.125,259.72898293,6233.495590,260.72898293,1600277384.125,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229545E+00,1.9754553476E+00,4.0228008638E+02,4.0283292268E+02,8.6205288691E-02
2020-09-16,17:29:44.145,259.72898317,6233.495596,260.72898317,1600277384.146,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229545E+00,1.9754537924E+00,4.0228008638E+02,4.0283253727E+02,8.6085162369E-02
2020-09-16,17:29:44.167,259.72898341,6233.495602,260.72898341,1600277384.167,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229545E+00,1.9754522372E+00,4.0232746231E+02,4.0287959280E+02,8.6085162369E-02
2020-09-16,17:29:44.196,259.72898375,6233.495610,260.72898375,1600277384.196,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437412E+00,1.9753729344E+00,4.0232746231E+02,4.0287959280E+02,8.6085162369E-02
2020-09-16,17:29:44.217,259.72898400,6233.495616,260.72898400,1600277384.218,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437412E+00,1.9753722537E+00,4.0232746231E+02,4.0287942408E+02,8.6032582004E-02
2020-09-16,17:29:44.243,259.72898431,6233.495623,260.72898431,1600277384.244,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437412E+00,1.9753715730E+00,4.0239829254E+02,4.0295018273E+02,8.6032582004E-02
2020-09-16,17:29:44.278,259.72898470,6233.495633,260.72898470,1600277384.278,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317592E+00,1.9748590130E+00,4.0239829254E+02,4.0295018273E+02,8.6032582004E-02
2020-09-16,17:29:44.299,259.72898494,6233.495639,260.72898494,1600277384.299,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317592E+00,1.9748579600E+00,4.0239829254E+02,4.0294992163E+02,8.5951226521E-02
2020-09-16,17:29:44.319,259.72898519,6233.495644,260.72898519,1600277384.320,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317592E+00,1.9748569071E+00,4.0229143032E+02,4.0284265189E+02,8.5951226521E-02
2020-09-16,17:29:44.351,259.72898554,6233.495653,260.72898554,1600277384.351,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048308E+00,1.9741291587E+00,4.0229143032E+02,4.0284265189E+02,8.5951226521E-02
2020-09-16,17:29:44.375,259.72898582,6233.495660,260.72898582,1600277384.375,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048308E+00,1.9741293103E+00,4.0229143032E+02,4.0284268948E+02,8.5962943034E-02
2020-09-16,17:29:44.398,259.72898610,6233.495666,260.72898610,1600277384.399,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719048308E+00,1.9741294619E+00,4.0227272689E+02,4.0282399801E+02,8.5962943034E-02
2020-09-16,17:29:44.424,259.72898640,6233.495674,260.72898640,1600277384.425,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721479418E+00,1.9743728471E+00,4.0227272689E+02,4.0282399801E+02,8.5962943034E-02
2020-09-16,17:29:44.446,259.72898664,6233.495679,260.72898664,1600277384.446,0,963,1.5144848633E+02,6.0000297546E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721479418E+00,1.9743723562E+00,4.0227272689E+02,4.0282387631E+02,8.5925008712E-02
2020-09-16,17:29:44.470,259.72898692,6233.495686,260.72898692,1600277384.470,0,963,1.5149546661E+02,6.0000297546E+01,2.5931250000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721479418E+00,1.9743718654E+00,4.0234260649E+02,4.0289372993E+02,8.5925008712E-02
2020-09-16,17:29:44.499,259.72898726,6233.495694,260.72898726,1600277384.499,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932608E+00,1.9751180249E+00,4.0234260649E+02,4.0289372993E+02,8.5925008712E-02
2020-09-16,17:29:44.519,259.72898750,6233.495700,260.72898750,1600277384.520,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932608E+00,1.9751194940E+00,4.0234260649E+02,4.0289409411E+02,8.6038499860E-02
2020-09-16,17:29:44.542,259.72898777,6233.495706,260.72898777,1600277384.543,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728932608E+00,1.9751209630E+00,4.0232715553E+02,4.0287898614E+02,8.6038499860E-02
2020-09-16,17:29:44.575,259.72898814,6233.495715,260.72898814,1600277384.575,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677276E+00,1.9748951752E+00,4.0232715553E+02,4.0287898614E+02,8.6038499860E-02
2020-09-16,17:29:44.595,259.72898838,6233.495721,260.72898838,1600277384.596,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677276E+00,1.9748920847E+00,4.0232715553E+02,4.0287821995E+02,8.5799722676E-02
2020-09-16,17:29:44.618,259.72898863,6233.495727,260.72898863,1600277384.618,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677276E+00,1.9748889943E+00,4.0240930317E+02,4.0295971378E+02,8.5799722676E-02
2020-09-16,17:29:44.651,259.72898903,6233.495737,260.72898903,1600277384.652,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182013E+00,1.9744389618E+00,4.0240930317E+02,4.0295971378E+02,8.5799722676E-02
2020-09-16,17:29:44.677,259.72898933,6233.495744,260.72898933,1600277384.678,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182013E+00,1.9744420720E+00,4.0240930317E+02,4.0296048519E+02,8.6040082149E-02
2020-09-16,17:29:44.698,259.72898957,6233.495750,260.72898957,1600277384.699,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182013E+00,1.9744451822E+00,4.0238677729E+02,4.0293869982E+02,8.6040082149E-02
2020-09-16,17:29:44.726,259.72898988,6233.495757,260.72898988,1600277384.726,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731729934E+00,1.9754010524E+00,4.0238677729E+02,4.0293869982E+02,8.6040082149E-02
2020-09-16,17:29:44.746,259.72899013,6233.495763,260.72899013,1600277384.747,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731729934E+00,1.9754020191E+00,4.0238677729E+02,4.0293893945E+02,8.6114747841E-02
2020-09-16,17:29:44.766,259.72899036,6233.495769,260.72899036,1600277384.767,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731729934E+00,1.9754029857E+00,4.0238742703E+02,4.0293982970E+02,8.6114747841E-02
2020-09-16,17:29:44.793,259.72899067,6233.495776,260.72899067,1600277384.794,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427667E+00,1.9747720468E+00,4.0238742703E+02,4.0293982970E+02,8.6114747841E-02
2020-09-16,17:29:44.815,259.72899093,6233.495782,260.72899093,1600277384.816,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427667E+00,1.9747732048E+00,4.0238742703E+02,4.0294011687E+02,8.6204227159E-02
2020-09-16,17:29:44.835,259.72899116,6233.495788,260.72899116,1600277384.836,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427667E+00,1.9747743628E+00,4.0231072868E+02,4.0286360028E+02,8.6204227159E-02
2020-09-16,17:29:44.861,259.72899146,6233.495795,260.72899146,1600277384.862,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578288E+00,1.9747894419E+00,4.0231072868E+02,4.0286360028E+02,8.6204227159E-02
2020-09-16,17:29:44.882,259.72899170,6233.495801,260.72899170,1600277384.883,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578288E+00,1.9747886244E+00,4.0231072868E+02,4.0286339761E+02,8.6141062091E-02
2020-09-16,17:29:44.904,259.72899194,6233.495807,260.72899194,1600277384.904,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578288E+00,1.9747878070E+00,4.0234255618E+02,4.0289506614E+02,8.6141062091E-02
2020-09-16,17:29:44.933,259.72899228,6233.495815,260.72899228,1600277384.933,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572421E+00,1.9741865413E+00,4.0234255618E+02,4.0289506614E+02,8.6141062091E-02
2020-09-16,17:29:44.953,259.72899252,6233.495821,260.72899252,1600277384.954,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572421E+00,1.9741876067E+00,4.0234255618E+02,4.0289533039E+02,8.6223410205E-02
2020-09-16,17:29:44.974,259.72899277,6233.495826,260.72899277,1600277384.975,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572421E+00,1.9741886721E+00,4.0242029870E+02,4.0297344401E+02,8.6223410205E-02
2020-09-16,17:29:45.003,259.72899309,6233.495834,260.72899309,1600277385.003,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520682E+00,1.9747841713E+00,4.0242029870E+02,4.0297344401E+02,8.6223410205E-02
2020-09-16,17:29:45.032,259.72899344,6233.495842,260.72899344,1600277385.033,0,963,1.5150068665E+02,6.0000297546E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520682E+00,1.9747832934E+00,4.0242029870E+02,4.0297322631E+02,8.6155580137E-02
2020-09-16,17:29:45.065,259.72899381,6233.495851,260.72899381,1600277385.065,0,963,1.5149799805E+02,6.0000242615E+01,2.5937500000E+01,6.0220408630E+01,5.9999314880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520682E+00,1.9747824156E+00,4.0228419281E+02,4.0283671578E+02,8.6155580137E-02
2020-09-16,17:29:45.094,259.72899414,6233.495859,260.72899414,1600277385.094,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631988E+00,1.9747935588E+00,4.0228419281E+02,4.0283671578E+02,8.6155580137E-02
2020-09-16,17:29:45.115,259.72899439,6233.495865,260.72899439,1600277385.115,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631988E+00,1.9747913249E+00,4.0228419281E+02,4.0283616197E+02,8.5982970950E-02
2020-09-16,17:29:45.135,259.72899463,6233.495871,260.72899463,1600277385.136,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725631988E+00,1.9747890910E+00,4.0242499391E+02,4.0297660227E+02,8.5982970950E-02
2020-09-16,17:29:45.163,259.72899494,6233.495879,260.72899494,1600277385.163,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006081E+00,1.9753271067E+00,4.0242499391E+02,4.0297660227E+02,8.5982970950E-02
2020-09-16,17:29:45.186,259.72899521,6233.495885,260.72899521,1600277385.186,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006081E+00,1.9753276335E+00,4.0242499391E+02,4.0297673289E+02,8.6023667895E-02
2020-09-16,17:29:45.207,259.72899546,6233.495891,260.72899546,1600277385.208,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006081E+00,1.9753281604E+00,4.0238840005E+02,4.0294021946E+02,8.6023667895E-02
2020-09-16,17:29:45.236,259.72899579,6233.495899,260.72899579,1600277385.236,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373441E+00,1.9748643734E+00,4.0238840005E+02,4.0294021946E+02,8.6023667895E-02
2020-09-16,17:29:45.256,259.72899603,6233.495905,260.72899603,1600277385.257,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373441E+00,1.9748660884E+00,4.0238840005E+02,4.0294064472E+02,8.6156178940E-02
2020-09-16,17:29:45.280,259.72899631,6233.495911,260.72899631,1600277385.281,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373441E+00,1.9748678034E+00,4.0229334720E+02,4.0284588658E+02,8.6156178940E-02
2020-09-16,17:29:45.309,259.72899663,6233.495919,260.72899663,1600277385.309,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102203E+00,1.9755414405E+00,4.0229334720E+02,4.0284588658E+02,8.6156178940E-02
2020-09-16,17:29:45.331,259.72899689,6233.495925,260.72899689,1600277385.331,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102203E+00,1.9755408399E+00,4.0229334720E+02,4.0284573773E+02,8.6109787955E-02
2020-09-16,17:29:45.357,259.72899719,6233.495933,260.72899719,1600277385.357,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102203E+00,1.9755402393E+00,4.0229585460E+02,4.0284809973E+02,8.6109787955E-02
2020-09-16,17:29:45.392,259.72899760,6233.495942,260.72899760,1600277385.393,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722110093E+00,1.9744397860E+00,4.0229585460E+02,4.0284809973E+02,8.6109787955E-02
2020-09-16,17:29:45.415,259.72899787,6233.495949,260.72899787,1600277385.416,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722110093E+00,1.9744372426E+00,4.0229585460E+02,4.0284746906E+02,8.5913227549E-02
2020-09-16,17:29:45.436,259.72899810,6233.495954,260.72899810,1600277385.436,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722110093E+00,1.9744346992E+00,4.0234207583E+02,4.0289312293E+02,8.5913227549E-02
2020-09-16,17:29:45.467,259.72899846,6233.495963,260.72899846,1600277385.467,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320909E+00,1.9744558045E+00,4.0234207583E+02,4.0289312293E+02,8.5913227549E-02
2020-09-16,17:29:45.489,259.72899872,6233.495969,260.72899872,1600277385.489,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320909E+00,1.9744579016E+00,4.0234207583E+02,4.0289364298E+02,8.6075293654E-02
2020-09-16,17:29:45.510,259.72899897,6233.495975,260.72899897,1600277385.511,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320909E+00,1.9744599988E+00,4.0226996996E+02,4.0282195822E+02,8.6075293654E-02
2020-09-16,17:29:45.540,259.72899932,6233.495984,260.72899932,1600277385.541,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841748E+00,1.9753130452E+00,4.0226996996E+02,4.0282195822E+02,8.6075293654E-02
2020-09-16,17:29:45.562,259.72899956,6233.495989,260.72899956,1600277385.562,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841748E+00,1.9753138351E+00,4.0226996996E+02,4.0282215399E+02,8.6136311166E-02
2020-09-16,17:29:45.582,259.72899980,6233.495995,260.72899980,1600277385.583,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841748E+00,1.9753146250E+00,4.0234371140E+02,4.0289619245E+02,8.6136311166E-02
2020-09-16,17:29:45.609,259.72900012,6233.496003,260.72900012,1600277385.610,0,963,1.5148724365E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724746036E+00,1.9747043647E+00,4.0234371140E+02,4.0289619245E+02,8.6136311166E-02
2020-09-16,17:29:45.631,259.72900036,6233.496009,260.72900036,1600277385.631,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724746036E+00,1.9747050437E+00,4.0234371140E+02,4.0289636082E+02,8.6188780629E-02
2020-09-16,17:29:45.651,259.72900060,6233.496014,260.72900060,1600277385.652,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724746036E+00,1.9747057228E+00,4.0247650962E+02,4.0302950987E+02,8.6188780629E-02
2020-09-16,17:29:45.680,259.72900093,6233.496022,260.72900093,1600277385.680,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902270E+00,1.9753220425E+00,4.0247650962E+02,4.0302950987E+02,8.6188780629E-02
2020-09-16,17:29:45.701,259.72900118,6233.496028,260.72900118,1600277385.702,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902270E+00,1.9753223598E+00,4.0247650962E+02,4.0302958855E+02,8.6213291899E-02
2020-09-16,17:29:45.723,259.72900142,6233.496034,260.72900142,1600277385.723,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902270E+00,1.9753226771E+00,4.0238260860E+02,4.0293563716E+02,8.6213291899E-02
2020-09-16,17:29:45.753,259.72900178,6233.496043,260.72900178,1600277385.754,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138622E+00,1.9753463391E+00,4.0238260860E+02,4.0293563716E+02,8.6213291899E-02
2020-09-16,17:29:45.780,259.72900209,6233.496050,260.72900209,1600277385.781,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138622E+00,1.9753447700E+00,4.0238260860E+02,4.0293524817E+02,8.6092082674E-02
2020-09-16,17:29:45.802,259.72900234,6233.496056,260.72900234,1600277385.802,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138622E+00,1.9753432008E+00,4.0228951642E+02,4.0284163924E+02,8.6092082674E-02
2020-09-16,17:29:45.828,259.72900264,6233.496063,260.72900264,1600277385.828,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689888E+00,1.9746975988E+00,4.0228951642E+02,4.0284163924E+02,8.6092082674E-02
2020-09-16,17:29:45.848,259.72900288,6233.496069,260.72900288,1600277385.849,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689888E+00,1.9746963092E+00,4.0228951642E+02,4.0284131953E+02,8.5992437458E-02
2020-09-16,17:29:45.874,259.72900317,6233.496076,260.72900317,1600277385.874,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689888E+00,1.9746950197E+00,4.0234706223E+02,4.0289862452E+02,8.5992437458E-02
2020-09-16,17:29:45.901,259.72900350,6233.496084,260.72900350,1600277385.902,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058050E+00,1.9744315389E+00,4.0234706223E+02,4.0289862452E+02,8.5992437458E-02
2020-09-16,17:29:45.923,259.72900374,6233.496090,260.72900374,1600277385.923,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058050E+00,1.9744340136E+00,4.0234706223E+02,4.0289923821E+02,8.6183683638E-02
2020-09-16,17:29:45.944,259.72900398,6233.496096,260.72900398,1600277385.944,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058050E+00,1.9744364883E+00,4.0243195831E+02,4.0298486463E+02,8.6183683638E-02
2020-09-16,17:29:45.970,259.72900428,6233.496103,260.72900428,1600277385.970,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728997397E+00,1.9751312078E+00,4.0243195831E+02,4.0298486463E+02,8.6183683638E-02
2020-09-16,17:29:45.990,259.72900453,6233.496109,260.72900453,1600277385.991,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728997397E+00,1.9751284051E+00,4.0243195831E+02,4.0298416970E+02,8.5967168844E-02
2020-09-16,17:29:46.013,259.72900478,6233.496115,260.72900478,1600277386.013,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728997397E+00,1.9751256025E+00,4.0231243888E+02,4.0286379155E+02,8.5967168844E-02
2020-09-16,17:29:46.040,259.72900510,6233.496122,260.72900510,1600277386.041,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124519E+00,1.9757390060E+00,4.0231243888E+02,4.0286379155E+02,8.5967168844E-02
2020-09-16,17:29:46.062,259.72900535,6233.496128,260.72900535,1600277386.062,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124519E+00,1.9757421959E+00,4.0231243888E+02,4.0286458202E+02,8.6213525608E-02
2020-09-16,17:29:46.082,259.72900559,6233.496134,260.72900559,1600277386.083,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124519E+00,1.9757453858E+00,4.0228227043E+02,4.0283516259E+02,8.6213525608E-02
2020-09-16,17:29:46.109,259.72900590,6233.496142,260.72900590,1600277386.110,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737566269E+00,1.9759898371E+00,4.0228227043E+02,4.0283516259E+02,8.6213525608E-02
2020-09-16,17:29:46.141,259.72900626,6233.496150,260.72900626,1600277386.141,0,963,1.5152897644E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737566269E+00,1.9759879136E+00,4.0228227043E+02,4.0283468605E+02,8.6064998367E-02
2020-09-16,17:29:46.173,259.72900663,6233.496159,260.72900663,1600277386.173,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737566269E+00,1.9759859902E+00,4.0240145019E+02,4.0295355278E+02,8.6064998367E-02
2020-09-16,17:29:46.200,259.72900694,6233.496167,260.72900694,1600277386.200,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469054E+00,1.9749751283E+00,4.0240145019E+02,4.0295355278E+02,8.6064998367E-02
2020-09-16,17:29:46.220,259.72900718,6233.496172,260.72900718,1600277386.220,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469054E+00,1.9749741611E+00,4.0240145019E+02,4.0295331296E+02,8.5990271831E-02
2020-09-16,17:29:46.240,259.72900742,6233.496178,260.72900742,1600277386.241,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469054E+00,1.9749731939E+00,4.0231649307E+02,4.0286799955E+02,8.5990271831E-02
2020-09-16,17:29:46.267,259.72900773,6233.496186,260.72900773,1600277386.268,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722152E+00,1.9756993222E+00,4.0231649307E+02,4.0286799955E+02,8.5990271831E-02
2020-09-16,17:29:46.289,259.72900797,6233.496191,260.72900797,1600277386.289,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722152E+00,1.9757013337E+00,4.0231649307E+02,4.0286849802E+02,8.6145622028E-02
2020-09-16,17:29:46.309,259.72900822,6233.496197,260.72900822,1600277386.310,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722152E+00,1.9757033452E+00,4.0230468993E+02,4.0285717715E+02,8.6145622028E-02
2020-09-16,17:29:46.335,259.72900852,6233.496204,260.72900852,1600277386.336,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014184E+00,1.9749316769E+00,4.0230468993E+02,4.0285717715E+02,8.6145622028E-02
2020-09-16,17:29:46.357,259.72900876,6233.496210,260.72900876,1600277386.357,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014184E+00,1.9749301940E+00,4.0230468993E+02,4.0285680953E+02,8.6031047883E-02
2020-09-16,17:29:46.378,259.72900900,6233.496216,260.72900900,1600277386.378,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014184E+00,1.9749287110E+00,4.0239002565E+02,4.0294189466E+02,8.6031047883E-02
2020-09-16,17:29:46.407,259.72900934,6233.496224,260.72900934,1600277386.407,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738450762E+00,1.9760736602E+00,4.0239002565E+02,4.0294189466E+02,8.6031047883E-02
2020-09-16,17:29:46.427,259.72900958,6233.496230,260.72900958,1600277386.428,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738450762E+00,1.9760730492E+00,4.0239002565E+02,4.0294174325E+02,8.5983870231E-02
2020-09-16,17:29:46.453,259.72900988,6233.496237,260.72900988,1600277386.454,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738450762E+00,1.9760724382E+00,4.0235926546E+02,4.0291078949E+02,8.5983870231E-02
2020-09-16,17:29:46.486,259.72901025,6233.496246,260.72901025,1600277386.486,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310424E+00,1.9754577115E+00,4.0235926546E+02,4.0291078949E+02,8.5983870231E-02
2020-09-16,17:29:46.506,259.72901050,6233.496252,260.72901050,1600277386.507,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310424E+00,1.9754567164E+00,4.0235926546E+02,4.0291054282E+02,8.5907005539E-02
2020-09-16,17:29:46.528,259.72901074,6233.496258,260.72901074,1600277386.528,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310424E+00,1.9754557212E+00,4.0232322115E+02,4.0287420249E+02,8.5907005539E-02
2020-09-16,17:29:46.556,259.72901108,6233.496266,260.72901108,1600277386.557,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063221E+00,1.9756311985E+00,4.0232322115E+02,4.0287420249E+02,8.5907005539E-02
2020-09-16,17:29:46.578,259.72901132,6233.496272,260.72901132,1600277386.578,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063221E+00,1.9756340669E+00,4.0232322115E+02,4.0287491334E+02,8.6128541991E-02
2020-09-16,17:29:46.599,259.72901157,6233.496278,260.72901157,1600277386.600,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063221E+00,1.9756369353E+00,4.0247075595E+02,4.0302336158E+02,8.6128541991E-02
2020-09-16,17:29:46.627,259.72901189,6233.496285,260.72901189,1600277386.627,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935570E+00,1.9759244949E+00,4.0247075595E+02,4.0302336158E+02,8.6128541991E-02
2020-09-16,17:29:46.648,259.72901214,6233.496291,260.72901214,1600277386.649,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935570E+00,1.9759257081E+00,4.0247075595E+02,4.0302366230E+02,8.6222229547E-02
2020-09-16,17:29:46.671,259.72901241,6233.496298,260.72901241,1600277386.672,0,963,1.5151725769E+02,6.0000022888E+01,2.5937500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935570E+00,1.9759269213E+00,4.0235288382E+02,4.0290592889E+02,8.6222229547E-02
2020-09-16,17:29:46.701,259.72901275,6233.496306,260.72901275,1600277386.702,0,963,1.5151678772E+02,6.0000022888E+01,2.5912500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020523E+00,1.9747340683E+00,4.0235288382E+02,4.0290592889E+02,8.6222229547E-02
2020-09-16,17:29:46.723,259.72901300,6233.496312,260.72901300,1600277386.723,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020523E+00,1.9747333919E+00,4.0235288382E+02,4.0290576116E+02,8.6169960795E-02
2020-09-16,17:29:46.743,259.72901324,6233.496318,260.72901324,1600277386.744,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725020523E+00,1.9747327154E+00,4.0225344444E+02,4.0280601744E+02,8.6169960795E-02
2020-09-16,17:29:46.769,259.72901354,6233.496325,260.72901354,1600277386.770,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841426E+00,1.9757159163E+00,4.0225344444E+02,4.0280601744E+02,8.6169960795E-02
2020-09-16,17:29:46.790,259.72901378,6233.496331,260.72901378,1600277386.791,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841426E+00,1.9757151281E+00,4.0225344444E+02,4.0280582213E+02,8.6109080796E-02
2020-09-16,17:29:46.812,259.72901404,6233.496337,260.72901404,1600277386.813,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841426E+00,1.9757143398E+00,4.0223828795E+02,4.0279044953E+02,8.6109080796E-02
2020-09-16,17:29:46.845,259.72901442,6233.496346,260.72901442,1600277386.846,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206532E+00,1.9748498746E+00,4.0223828795E+02,4.0279044953E+02,8.6109080796E-02
2020-09-16,17:29:46.872,259.72901473,6233.496354,260.72901473,1600277386.873,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206532E+00,1.9748493293E+00,4.0223828795E+02,4.0279031435E+02,8.6066946115E-02
2020-09-16,17:29:46.894,259.72901498,6233.496359,260.72901498,1600277386.894,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206532E+00,1.9748487839E+00,4.0236891731E+02,4.0292098778E+02,8.6066946115E-02
2020-09-16,17:29:46.923,259.72901531,6233.496368,260.72901531,1600277386.923,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903315E+00,1.9750186539E+00,4.0236891731E+02,4.0292098778E+02,8.6066946115E-02
2020-09-16,17:29:46.944,259.72901556,6233.496373,260.72901556,1600277386.944,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903315E+00,1.9750161841E+00,4.0236891731E+02,4.0292037543E+02,8.5876132992E-02
2020-09-16,17:29:46.964,259.72901580,6233.496379,260.72901580,1600277386.965,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903315E+00,1.9750137143E+00,4.0240228067E+02,4.0295317212E+02,8.5876132992E-02
2020-09-16,17:29:46.993,259.72901613,6233.496387,260.72901613,1600277386.994,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451431E+00,1.9752688131E+00,4.0240228067E+02,4.0295317212E+02,8.5876132992E-02
2020-09-16,17:29:47.015,259.72901638,6233.496393,260.72901638,1600277387.015,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451431E+00,1.9752709261E+00,4.0240228067E+02,4.0295369598E+02,8.6039361950E-02
2020-09-16,17:29:47.036,259.72901662,6233.496399,260.72901662,1600277387.036,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451431E+00,1.9752730392E+00,4.0230781872E+02,4.0285962834E+02,8.6039361950E-02
2020-09-16,17:29:47.065,259.72901697,6233.496407,260.72901697,1600277387.066,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901551E+00,1.9749176503E+00,4.0230781872E+02,4.0285962834E+02,8.6039361950E-02
2020-09-16,17:29:47.088,259.72901723,6233.496414,260.72901723,1600277387.089,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901551E+00,1.9749199566E+00,4.0230781872E+02,4.0286020010E+02,8.6217555862E-02
2020-09-16,17:29:47.109,259.72901748,6233.496419,260.72901748,1600277387.110,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901551E+00,1.9749222629E+00,4.0244566633E+02,4.0299880892E+02,8.6217555862E-02
2020-09-16,17:29:47.138,259.72901781,6233.496427,260.72901781,1600277387.139,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191704E+00,1.9755519900E+00,4.0244566633E+02,4.0299880892E+02,8.6217555862E-02
2020-09-16,17:29:47.160,259.72901806,6233.496433,260.72901806,1600277387.160,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191704E+00,1.9755525366E+00,4.0244566633E+02,4.0299894445E+02,8.6259779165E-02
2020-09-16,17:29:47.180,259.72901830,6233.496439,260.72901830,1600277387.181,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191704E+00,1.9755530833E+00,4.0245204167E+02,4.0300546408E+02,8.6259779165E-02
2020-09-16,17:29:47.210,259.72901863,6233.496447,260.72901863,1600277387.210,0,963,1.5151608276E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604955E+00,1.9754943420E+00,4.0245204167E+02,4.0300546408E+02,8.6259779165E-02
2020-09-16,17:29:47.240,259.72901899,6233.496456,260.72901899,1600277387.241,0,963,1.5150249481E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604955E+00,1.9754911953E+00,4.0245204167E+02,4.0300468394E+02,8.6016728292E-02
2020-09-16,17:29:47.273,259.72901936,6233.496465,260.72901936,1600277387.273,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604955E+00,1.9754880486E+00,4.0231076119E+02,4.0286242959E+02,8.6016728292E-02
2020-09-16,17:29:47.302,259.72901970,6233.496473,260.72901970,1600277387.302,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905227E+00,1.9751176582E+00,4.0231076119E+02,4.0286242959E+02,8.6016728292E-02
2020-09-16,17:29:47.322,259.72901994,6233.496479,260.72901994,1600277387.323,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905227E+00,1.9751172703E+00,4.0231076119E+02,4.0286233346E+02,8.5986767370E-02
2020-09-16,17:29:47.344,259.72902019,6233.496484,260.72902019,1600277387.344,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905227E+00,1.9751168825E+00,4.0233959626E+02,4.0289111192E+02,8.5986767370E-02
2020-09-16,17:29:47.369,259.72902049,6233.496492,260.72902049,1600277387.370,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874160E+00,1.9740125310E+00,4.0233959626E+02,4.0289111192E+02,8.5986767370E-02
2020-09-16,17:29:47.391,259.72902073,6233.496498,260.72902073,1600277387.391,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874160E+00,1.9740124254E+00,4.0233959626E+02,4.0289108573E+02,8.5978603687E-02
2020-09-16,17:29:47.413,259.72902098,6233.496504,260.72902098,1600277387.413,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717874160E+00,1.9740123198E+00,4.0229859660E+02,4.0285000368E+02,8.5978603687E-02
2020-09-16,17:29:47.440,259.72902131,6233.496511,260.72902131,1600277387.441,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911441E+00,1.9752174062E+00,4.0229859660E+02,4.0285000368E+02,8.5978603687E-02
2020-09-16,17:29:47.461,259.72902155,6233.496517,260.72902155,1600277387.462,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911441E+00,1.9752176748E+00,4.0229859660E+02,4.0285007025E+02,8.5999354208E-02
2020-09-16,17:29:47.483,259.72902179,6233.496523,260.72902179,1600277387.483,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911441E+00,1.9752179434E+00,4.0234992153E+02,4.0290153213E+02,8.5999354208E-02
2020-09-16,17:29:47.512,259.72902213,6233.496531,260.72902213,1600277387.512,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541752E+00,1.9752810456E+00,4.0234992153E+02,4.0290153213E+02,8.5999354208E-02
2020-09-16,17:29:47.532,259.72902237,6233.496537,260.72902237,1600277387.533,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541752E+00,1.9752823732E+00,4.0234992153E+02,4.0290186123E+02,8.6101910416E-02
2020-09-16,17:29:47.559,259.72902269,6233.496544,260.72902269,1600277387.560,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730541752E+00,1.9752837009E+00,4.0227850957E+02,4.0283068035E+02,8.6101910416E-02
2020-09-16,17:29:47.591,259.72902304,6233.496553,260.72902304,1600277387.591,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457047E+00,1.9743742038E+00,4.0227850957E+02,4.0283068035E+02,8.6101910416E-02
2020-09-16,17:29:47.612,259.72902330,6233.496559,260.72902330,1600277387.613,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457047E+00,1.9743737574E+00,4.0227850957E+02,4.0283056967E+02,8.6067414745E-02
2020-09-16,17:29:47.634,259.72902354,6233.496565,260.72902354,1600277387.634,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721457047E+00,1.9743733111E+00,4.0241196601E+02,4.0296409854E+02,8.6067414745E-02
2020-09-16,17:29:47.660,259.72902384,6233.496572,260.72902384,1600277387.660,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908536E+00,1.9750191887E+00,4.0241196601E+02,4.0296409854E+02,8.6067414745E-02
2020-09-16,17:29:47.680,259.72902409,6233.496578,260.72902409,1600277387.681,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908536E+00,1.9750199088E+00,4.0241196601E+02,4.0296427711E+02,8.6123051971E-02
2020-09-16,17:29:47.701,259.72902433,6233.496584,260.72902433,1600277387.702,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908536E+00,1.9750206290E+00,4.0236154342E+02,4.0291396385E+02,8.6123051971E-02
2020-09-16,17:29:47.730,259.72902466,6233.496592,260.72902466,1600277387.731,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443060E+00,1.9755747069E+00,4.0236154342E+02,4.0291396385E+02,8.6123051971E-02
2020-09-16,17:29:47.752,259.72902491,6233.496598,260.72902491,1600277387.752,0,963,1.5148890686E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443060E+00,1.9755752126E+00,4.0236154342E+02,4.0291408918E+02,8.6162106705E-02
2020-09-16,17:29:47.773,259.72902515,6233.496604,260.72902515,1600277387.773,0,963,1.5149602051E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443060E+00,1.9755757182E+00,4.0231056782E+02,4.0286316889E+02,8.6162106705E-02
2020-09-16,17:29:47.802,259.72902550,6233.496612,260.72902550,1600277387.803,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737146092E+00,1.9759464401E+00,4.0231056782E+02,4.0286316889E+02,8.6162106705E-02
2020-09-16,17:29:47.822,259.72902573,6233.496617,260.72902573,1600277387.823,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737146092E+00,1.9759463539E+00,4.0231056782E+02,4.0286314753E+02,8.6155447982E-02
2020-09-16,17:29:47.844,259.72902597,6233.496623,260.72902597,1600277387.844,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737146092E+00,1.9759462677E+00,4.0233355119E+02,4.0288614110E+02,8.6155447982E-02
2020-09-16,17:29:47.869,259.72902627,6233.496631,260.72902627,1600277387.870,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538947E+00,1.9740834493E+00,4.0233355119E+02,4.0288614110E+02,8.6155447982E-02
2020-09-16,17:29:47.891,259.72902652,6233.496636,260.72902652,1600277387.891,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538947E+00,1.9740829409E+00,4.0233355119E+02,4.0288601499E+02,8.6116147665E-02
2020-09-16,17:29:47.911,259.72902676,6233.496642,260.72902676,1600277387.912,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538947E+00,1.9740824325E+00,4.0232771917E+02,4.0288004886E+02,8.6116147665E-02
2020-09-16,17:29:47.947,259.72902716,6233.496652,260.72902716,1600277387.947,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127223E+00,1.9747420046E+00,4.0232771917E+02,4.0288004886E+02,8.6116147665E-02
2020-09-16,17:29:47.973,259.72902747,6233.496659,260.72902747,1600277387.973,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127223E+00,1.9747418567E+00,4.0232771917E+02,4.0288001219E+02,8.6104719285E-02
2020-09-16,17:29:47.993,259.72902771,6233.496665,260.72902771,1600277387.994,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127223E+00,1.9747417088E+00,4.0232336990E+02,4.0287562027E+02,8.6104719285E-02
2020-09-16,17:29:48.023,259.72902804,6233.496673,260.72902804,1600277388.023,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116885E+00,1.9750410128E+00,4.0232336990E+02,4.0287562027E+02,8.6104719285E-02
2020-09-16,17:29:48.046,259.72902832,6233.496680,260.72902832,1600277388.047,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116885E+00,1.9750403743E+00,4.0232336990E+02,4.0287546200E+02,8.6055392066E-02
2020-09-16,17:29:48.072,259.72902861,6233.496687,260.72902861,1600277388.072,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116885E+00,1.9750397359E+00,4.0237583157E+02,4.0292783736E+02,8.6055392066E-02
2020-09-16,17:29:48.098,259.72902892,6233.496694,260.72902892,1600277388.099,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696984E+00,1.9747974725E+00,4.0237583157E+02,4.0292783736E+02,8.6055392066E-02
2020-09-16,17:29:48.119,259.72902917,6233.496700,260.72902917,1600277388.120,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696984E+00,1.9747983251E+00,4.0237583157E+02,4.0292804877E+02,8.6121268930E-02
2020-09-16,17:29:48.141,259.72902941,6233.496706,260.72902941,1600277388.141,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696984E+00,1.9747991777E+00,4.0238893771E+02,4.0294138432E+02,8.6121268930E-02
2020-09-16,17:29:48.170,259.72902975,6233.496714,260.72902975,1600277388.170,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479531E+00,1.9753780859E+00,4.0238893771E+02,4.0294138432E+02,8.6121268930E-02
2020-09-16,17:29:48.191,259.72903000,6233.496720,260.72903000,1600277388.192,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479531E+00,1.9753773834E+00,4.0238893771E+02,4.0294121016E+02,8.6067002999E-02
2020-09-16,17:29:48.213,259.72903024,6233.496726,260.72903024,1600277388.213,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479531E+00,1.9753766808E+00,4.0230870552E+02,4.0286069373E+02,8.6067002999E-02
2020-09-16,17:29:48.239,259.72903054,6233.496733,260.72903054,1600277388.239,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752927E+00,1.9753039384E+00,4.0230870552E+02,4.0286069373E+02,8.6067002999E-02
2020-09-16,17:29:48.259,259.72903079,6233.496739,260.72903079,1600277388.260,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752927E+00,1.9753052097E+00,4.0230870552E+02,4.0286100884E+02,8.6165209792E-02
2020-09-16,17:29:48.280,259.72903103,6233.496745,260.72903103,1600277388.281,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752927E+00,1.9753064810E+00,4.0225945151E+02,4.0281200228E+02,8.6165209792E-02
2020-09-16,17:29:48.309,259.72903137,6233.496753,260.72903137,1600277388.310,0,963,1.5151261902E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315621E+00,1.9761637187E+00,4.0225945151E+02,4.0281200228E+02,8.6165209792E-02
2020-09-16,17:29:48.342,259.72903174,6233.496762,260.72903174,1600277388.342,0,963,1.5152192797E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315621E+00,1.9761644955E+00,4.0225945151E+02,4.0281219471E+02,8.6225190707E-02
2020-09-16,17:29:48.375,259.72903213,6233.496771,260.72903213,1600277388.376,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315621E+00,1.9761652723E+00,4.0239863435E+02,4.0295176131E+02,8.6225190707E-02
2020-09-16,17:29:48.404,259.72903247,6233.496779,260.72903247,1600277388.405,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536500E+00,1.9748859142E+00,4.0239863435E+02,4.0295176131E+02,8.6225190707E-02
2020-09-16,17:29:48.426,259.72903271,6233.496785,260.72903271,1600277388.426,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536500E+00,1.9748856537E+00,4.0239863435E+02,4.0295169671E+02,8.6205061408E-02
2020-09-16,17:29:48.447,259.72903296,6233.496791,260.72903296,1600277388.448,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536500E+00,1.9748853931E+00,4.0229787949E+02,4.0285073878E+02,8.6205061408E-02
2020-09-16,17:29:48.476,259.72903329,6233.496799,260.72903329,1600277388.476,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421060E+00,1.9747737229E+00,4.0229787949E+02,4.0285073878E+02,8.6205061408E-02
2020-09-16,17:29:48.496,259.72903353,6233.496805,260.72903353,1600277388.497,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421060E+00,1.9747718990E+00,4.0229787949E+02,4.0285028660E+02,8.6064131621E-02
2020-09-16,17:29:48.519,259.72903378,6233.496811,260.72903378,1600277388.519,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421060E+00,1.9747700751E+00,4.0228818532E+02,4.0284012695E+02,8.6064131621E-02
2020-09-16,17:29:48.549,259.72903413,6233.496819,260.72903413,1600277388.549,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424971E+00,1.9752710315E+00,4.0228818532E+02,4.0284012695E+02,8.6064131621E-02
2020-09-16,17:29:48.569,259.72903437,6233.496825,260.72903437,1600277388.570,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424971E+00,1.9752712666E+00,4.0228818532E+02,4.0284018524E+02,8.6082298814E-02
2020-09-16,17:29:48.594,259.72903465,6233.496832,260.72903465,1600277388.594,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424971E+00,1.9752715018E+00,4.0230531942E+02,4.0285740114E+02,8.6082298814E-02
2020-09-16,17:29:48.621,259.72903497,6233.496839,260.72903497,1600277388.621,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303849E+00,1.9747588110E+00,4.0230531942E+02,4.0285740114E+02,8.6082298814E-02
2020-09-16,17:29:48.641,259.72903521,6233.496845,260.72903521,1600277388.642,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303849E+00,1.9747597742E+00,4.0230531942E+02,4.0285763993E+02,8.6156721070E-02
2020-09-16,17:29:48.667,259.72903551,6233.496852,260.72903551,1600277388.668,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303849E+00,1.9747607374E+00,4.0237374559E+02,4.0292639888E+02,8.6156721070E-02
2020-09-16,17:29:48.698,259.72903587,6233.496861,260.72903587,1600277388.699,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528149E+00,1.9751836450E+00,4.0237374559E+02,4.0292639888E+02,8.6156721070E-02
2020-09-16,17:29:48.720,259.72903611,6233.496867,260.72903611,1600277388.720,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528149E+00,1.9751832331E+00,4.0237374559E+02,4.0292629677E+02,8.6124903613E-02
2020-09-16,17:29:48.740,259.72903635,6233.496872,260.72903635,1600277388.741,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528149E+00,1.9751828213E+00,4.0235531333E+02,4.0290773710E+02,8.6124903613E-02
2020-09-16,17:29:48.767,259.72903667,6233.496880,260.72903667,1600277388.768,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511959E+00,1.9750810874E+00,4.0235531333E+02,4.0290773710E+02,8.6124903613E-02
2020-09-16,17:29:48.789,259.72903691,6233.496886,260.72903691,1600277388.789,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511959E+00,1.9750787263E+00,4.0235531333E+02,4.0290715175E+02,8.5942498065E-02
2020-09-16,17:29:48.809,259.72903715,6233.496892,260.72903715,1600277388.810,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511959E+00,1.9750763653E+00,4.0241893696E+02,4.0297027721E+02,8.5942498065E-02
2020-09-16,17:29:48.835,259.72903745,6233.496899,260.72903745,1600277388.836,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967894E+00,1.9742209952E+00,4.0241893696E+02,4.0297027721E+02,8.5942498065E-02
2020-09-16,17:29:48.857,259.72903770,6233.496905,260.72903770,1600277388.857,0,963,1.5152709961E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967894E+00,1.9742217897E+00,4.0241893696E+02,4.0297047431E+02,8.6003907552E-02
2020-09-16,17:29:48.878,259.72903794,6233.496911,260.72903794,1600277388.878,0,963,1.5151964111E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967894E+00,1.9742225842E+00,4.0237933079E+02,4.0293101093E+02,8.6003907552E-02
2020-09-16,17:29:48.907,259.72903828,6233.496919,260.72903828,1600277388.907,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688694E+00,1.9747953099E+00,4.0237933079E+02,4.0293101093E+02,8.6003907552E-02
2020-09-16,17:29:48.927,259.72903852,6233.496924,260.72903852,1600277388.928,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688694E+00,1.9747943334E+00,4.0237933079E+02,4.0293076878E+02,8.5928453131E-02
2020-09-16,17:29:48.951,259.72903880,6233.496931,260.72903880,1600277388.952,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688694E+00,1.9747933568E+00,4.0235604896E+02,4.0290721291E+02,8.5928453131E-02
2020-09-16,17:29:48.980,259.72903913,6233.496939,260.72903913,1600277388.981,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887068E+00,1.9755140060E+00,4.0235604896E+02,4.0290721291E+02,8.5928453131E-02
2020-09-16,17:29:49.003,259.72903939,6233.496945,260.72903939,1600277389.003,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887068E+00,1.9755160783E+00,4.0235604896E+02,4.0290772656E+02,8.6088518197E-02
2020-09-16,17:29:49.023,259.72903963,6233.496951,260.72903963,1600277389.024,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887068E+00,1.9755181506E+00,4.0222584875E+02,4.0277786132E+02,8.6088518197E-02
2020-09-16,17:29:49.056,259.72904001,6233.496960,260.72904001,1600277389.057,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725248410E+00,1.9747534219E+00,4.0222584875E+02,4.0277786132E+02,8.6088518197E-02
2020-09-16,17:29:49.084,259.72904032,6233.496968,260.72904032,1600277389.084,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725248410E+00,1.9747545886E+00,4.0222584875E+02,4.0277815052E+02,8.6178670201E-02
2020-09-16,17:29:49.105,259.72904057,6233.496974,260.72904057,1600277389.105,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725248410E+00,1.9747557554E+00,4.0240538078E+02,4.0295821841E+02,8.6178670201E-02
2020-09-16,17:29:49.132,259.72904089,6233.496981,260.72904089,1600277389.133,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634942E+00,1.9745942260E+00,4.0240538078E+02,4.0295821841E+02,8.6178670201E-02
2020-09-16,17:29:49.154,259.72904115,6233.496987,260.72904115,1600277389.155,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634942E+00,1.9745929231E+00,4.0240538078E+02,4.0295789527E+02,8.6077986130E-02
2020-09-16,17:29:49.176,259.72904139,6233.496993,260.72904139,1600277389.176,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634942E+00,1.9745916202E+00,4.0236805487E+02,4.0292019500E+02,8.6077986130E-02
2020-09-16,17:29:49.201,259.72904169,6233.497001,260.72904169,1600277389.202,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212189E+00,1.9748496360E+00,4.0236805487E+02,4.0292019500E+02,8.6077986130E-02
2020-09-16,17:29:49.223,259.72904193,6233.497006,260.72904193,1600277389.223,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212189E+00,1.9748501526E+00,4.0236805487E+02,4.0292032310E+02,8.6117903832E-02
2020-09-16,17:29:49.243,259.72904218,6233.497012,260.72904218,1600277389.244,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212189E+00,1.9748506693E+00,4.0232609289E+02,4.0287843161E+02,8.6117903832E-02
2020-09-16,17:29:49.273,259.72904251,6233.497020,260.72904251,1600277389.273,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022327E+00,1.9754323397E+00,4.0232609289E+02,4.0287843161E+02,8.6117903832E-02
2020-09-16,17:29:49.293,259.72904275,6233.497026,260.72904275,1600277389.294,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022327E+00,1.9754310347E+00,4.0232609289E+02,4.0287810815E+02,8.6017097389E-02
2020-09-16,17:29:49.315,259.72904300,6233.497032,260.72904300,1600277389.315,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022327E+00,1.9754297296E+00,4.0230210694E+02,4.0285376584E+02,8.6017097389E-02
2020-09-16,17:29:49.345,259.72904336,6233.497041,260.72904336,1600277389.346,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459373E+00,1.9744723547E+00,4.0230210694E+02,4.0285376584E+02,8.6017097389E-02
2020-09-16,17:29:49.368,259.72904361,6233.497047,260.72904361,1600277389.368,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459373E+00,1.9744727898E+00,4.0230210694E+02,4.0285387372E+02,8.6050719408E-02
2020-09-16,17:29:49.388,259.72904385,6233.497052,260.72904385,1600277389.389,0,963,1.5150845337E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459373E+00,1.9744732248E+00,4.0238778963E+02,4.0293978183E+02,8.6050719408E-02
2020-09-16,17:29:49.417,259.72904419,6233.497061,260.72904419,1600277389.418,0,963,1.5150924377E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723447648E+00,1.9745721640E+00,4.0238778963E+02,4.0293978183E+02,8.6050719408E-02
2020-09-16,17:29:49.451,259.72904458,6233.497070,260.72904458,1600277389.452,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723447648E+00,1.9745716370E+00,4.0238778963E+02,4.0293965114E+02,8.6009994974E-02
2020-09-16,17:29:49.483,259.72904494,6233.497079,260.72904494,1600277389.483,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723447648E+00,1.9745711100E+00,4.0234201038E+02,4.0289367842E+02,8.6009994974E-02
2020-09-16,17:29:49.509,259.72904525,6233.497086,260.72904525,1600277389.510,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723522399E+00,1.9745785935E+00,4.0234201038E+02,4.0289367842E+02,8.6009994974E-02
2020-09-16,17:29:49.530,259.72904550,6233.497092,260.72904550,1600277389.531,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723522399E+00,1.9745790282E+00,4.0234201038E+02,4.0289378622E+02,8.6043588201E-02
2020-09-16,17:29:49.552,259.72904574,6233.497098,260.72904574,1600277389.552,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723522399E+00,1.9745794629E+00,4.0234711506E+02,4.0289900570E+02,8.6043588201E-02
2020-09-16,17:29:49.578,259.72904604,6233.497105,260.72904604,1600277389.578,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570940E+00,1.9748846612E+00,4.0234711506E+02,4.0289900570E+02,8.6043588201E-02
2020-09-16,17:29:49.598,259.72904628,6233.497111,260.72904628,1600277389.599,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570940E+00,1.9748857742E+00,4.0234711506E+02,4.0289928165E+02,8.6129582902E-02
2020-09-16,17:29:49.621,259.72904654,6233.497117,260.72904654,1600277389.621,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570940E+00,1.9748868872E+00,4.0239328222E+02,4.0294578816E+02,8.6129582902E-02
2020-09-16,17:29:49.648,259.72904686,6233.497125,260.72904686,1600277389.649,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087231E+00,1.9747383486E+00,4.0239328222E+02,4.0294578816E+02,8.6129582902E-02
2020-09-16,17:29:49.670,259.72904711,6233.497131,260.72904711,1600277389.670,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087231E+00,1.9747377167E+00,4.0239328222E+02,4.0294563144E+02,8.6080750433E-02
2020-09-16,17:29:49.690,259.72904735,6233.497136,260.72904735,1600277389.691,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087231E+00,1.9747370847E+00,4.0231292305E+02,4.0286500528E+02,8.6080750433E-02
2020-09-16,17:29:49.720,259.72904769,6233.497144,260.72904769,1600277389.720,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596860E+00,1.9754888959E+00,4.0231292305E+02,4.0286500528E+02,8.6080750433E-02
2020-09-16,17:29:49.742,259.72904794,6233.497151,260.72904794,1600277389.742,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596860E+00,1.9754887321E+00,4.0231292305E+02,4.0286496468E+02,8.6068098548E-02
2020-09-16,17:29:49.767,259.72904824,6233.497158,260.72904824,1600277389.768,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596860E+00,1.9754885683E+00,4.0225619939E+02,4.0280812260E+02,8.6068098548E-02
2020-09-16,17:29:49.799,259.72904861,6233.497167,260.72904861,1600277389.800,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032865E+00,1.9746312015E+00,4.0225619939E+02,4.0280812260E+02,8.6068098548E-02
2020-09-16,17:29:49.819,259.72904884,6233.497172,260.72904884,1600277389.820,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032865E+00,1.9746318871E+00,4.0225619939E+02,4.0280829255E+02,8.6121073751E-02
2020-09-16,17:29:49.841,259.72904909,6233.497178,260.72904909,1600277389.841,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032865E+00,1.9746325726E+00,4.0233051351E+02,4.0288287865E+02,8.6121073751E-02
2020-09-16,17:29:49.869,259.72904942,6233.497186,260.72904942,1600277389.870,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728169413E+00,1.9750466950E+00,4.0233051351E+02,4.0288287865E+02,8.6121073751E-02
2020-09-16,17:29:49.891,259.72904968,6233.497192,260.72904968,1600277389.892,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728169413E+00,1.9750461825E+00,4.0233051351E+02,4.0288275159E+02,8.6081478090E-02
2020-09-16,17:29:49.911,259.72904991,6233.497198,260.72904991,1600277389.912,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728169413E+00,1.9750456699E+00,4.0237539188E+02,4.0292756450E+02,8.6081478090E-02
2020-09-16,17:29:49.940,259.72905024,6233.497206,260.72905024,1600277389.941,0,963,1.5151240540E+02,6.0000022888E+01,2.5875000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376503E+00,1.9750664023E+00,4.0237539188E+02,4.0292756450E+02,8.6081478090E-02
2020-09-16,17:29:49.961,259.72905049,6233.497212,260.72905049,1600277389.962,0,963,1.5149748993E+02,6.0000012716E+01,2.5875000000E+01,6.0220324198E+01,5.9999560038E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376503E+00,1.9750672455E+00,4.0237539188E+02,4.0292777355E+02,8.6146620158E-02
2020-09-16,17:29:49.983,259.72905073,6233.497218,260.72905073,1600277389.983,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376503E+00,1.9750680887E+00,4.0231672265E+02,4.0286923280E+02,8.6146620158E-02
2020-09-16,17:29:50.013,259.72905108,6233.497226,260.72905108,1600277390.013,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896155E+00,1.9740188690E+00,4.0231672265E+02,4.0286923280E+02,8.6146620158E-02
2020-09-16,17:29:50.032,259.72905131,6233.497231,260.72905131,1600277390.033,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896155E+00,1.9740170241E+00,4.0231672265E+02,4.0286877520E+02,8.6004009193E-02
2020-09-16,17:29:50.055,259.72905156,6233.497238,260.72905156,1600277390.055,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896155E+00,1.9740151791E+00,4.0226836819E+02,4.0281989685E+02,8.6004009193E-02
2020-09-16,17:29:50.082,259.72905189,6233.497245,260.72905189,1600277390.083,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334629E+00,1.9741591889E+00,4.0226836819E+02,4.0281989685E+02,8.6004009193E-02
2020-09-16,17:29:50.104,259.72905213,6233.497251,260.72905213,1600277390.104,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334629E+00,1.9741597401E+00,4.0226836819E+02,4.0282003354E+02,8.6046616125E-02
2020-09-16,17:29:50.125,259.72905238,6233.497257,260.72905238,1600277390.126,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334629E+00,1.9741602914E+00,4.0238143171E+02,4.0293338885E+02,8.6046616125E-02
2020-09-16,17:29:50.157,259.72905274,6233.497266,260.72905274,1600277390.157,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693706E+00,1.9741962396E+00,4.0238143171E+02,4.0293338885E+02,8.6046616125E-02
2020-09-16,17:29:50.183,259.72905304,6233.497273,260.72905304,1600277390.183,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693706E+00,1.9741969823E+00,4.0238143171E+02,4.0293357307E+02,8.6104018240E-02
2020-09-16,17:29:50.206,259.72905331,6233.497279,260.72905331,1600277390.206,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693706E+00,1.9741977250E+00,4.0235674644E+02,4.0290903813E+02,8.6104018240E-02
2020-09-16,17:29:50.233,259.72905363,6233.497287,260.72905363,1600277390.234,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727177350E+00,1.9749469351E+00,4.0235674644E+02,4.0290903813E+02,8.6104018240E-02
2020-09-16,17:29:50.253,259.72905387,6233.497293,260.72905387,1600277390.254,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727177350E+00,1.9749486805E+00,4.0235674644E+02,4.0290947089E+02,8.6238874021E-02
2020-09-16,17:29:50.276,259.72905412,6233.497299,260.72905412,1600277390.276,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727177350E+00,1.9749504260E+00,4.0226898843E+02,4.0282202499E+02,8.6238874021E-02
2020-09-16,17:29:50.303,259.72905444,6233.497307,260.72905444,1600277390.304,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099274E+00,1.9741417040E+00,4.0226898843E+02,4.0282202499E+02,8.6238874021E-02
2020-09-16,17:29:50.328,259.72905472,6233.497313,260.72905472,1600277390.328,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099274E+00,1.9741394795E+00,4.0226898843E+02,4.0282147335E+02,8.6066934747E-02
2020-09-16,17:29:50.348,259.72905497,6233.497319,260.72905497,1600277390.349,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099274E+00,1.9741372550E+00,4.0226827187E+02,4.0282020416E+02,8.6066934747E-02
2020-09-16,17:29:50.378,259.72905530,6233.497327,260.72905530,1600277390.378,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718630358E+00,1.9740903104E+00,4.0226827187E+02,4.0282020416E+02,8.6066934747E-02
2020-09-16,17:29:50.401,259.72905558,6233.497334,260.72905558,1600277390.402,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718630358E+00,1.9740923138E+00,4.0226827187E+02,4.0282070097E+02,8.6221783882E-02
2020-09-16,17:29:50.423,259.72905582,6233.497340,260.72905582,1600277390.423,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718630358E+00,1.9740943171E+00,4.0237099971E+02,4.0292406682E+02,8.6221783882E-02
2020-09-16,17:29:50.448,259.72905612,6233.497347,260.72905612,1600277390.449,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156889E+00,1.9744473693E+00,4.0237099971E+02,4.0292406682E+02,8.6221783882E-02
2020-09-16,17:29:50.470,259.72905637,6233.497353,260.72905637,1600277390.470,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156889E+00,1.9744485272E+00,4.0237099971E+02,4.0292435398E+02,8.6311267750E-02
2020-09-16,17:29:50.490,259.72905661,6233.497359,260.72905661,1600277390.491,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156889E+00,1.9744496851E+00,4.0227213117E+02,4.0282563657E+02,8.6311267750E-02
2020-09-16,17:29:50.519,259.72905694,6233.497367,260.72905694,1600277390.520,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945592E+00,1.9754296642E+00,4.0227213117E+02,4.0282563657E+02,8.6311267750E-02
2020-09-16,17:29:50.552,259.72905731,6233.497376,260.72905731,1600277390.552,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945592E+00,1.9754272447E+00,4.0227213117E+02,4.0282503696E+02,8.6124377258E-02
2020-09-16,17:29:50.584,259.72905769,6233.497384,260.72905769,1600277390.584,0,963,1.5142291260E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945592E+00,1.9754248251E+00,4.0240956780E+02,4.0296206267E+02,8.6124377258E-02
2020-09-16,17:29:50.615,259.72905804,6233.497393,260.72905804,1600277390.615,0,963,1.5144661865E+02,5.9999961853E+01,2.5900000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926380E+00,1.9746219976E+00,4.0240956780E+02,4.0296206267E+02,8.6124377258E-02
2020-09-16,17:29:50.638,259.72905832,6233.497400,260.72905832,1600277390.639,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926380E+00,1.9746212856E+00,4.0240956780E+02,4.0296188611E+02,8.6069364132E-02
2020-09-16,17:29:50.660,259.72905856,6233.497406,260.72905856,1600277390.660,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723926380E+00,1.9746205737E+00,4.0231316648E+02,4.0286517597E+02,8.6069364132E-02
2020-09-16,17:29:50.686,259.72905887,6233.497413,260.72905887,1600277390.686,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411532E+00,1.9747692567E+00,4.0231316648E+02,4.0286517597E+02,8.6069364132E-02
2020-09-16,17:29:50.707,259.72905911,6233.497419,260.72905911,1600277390.707,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411532E+00,1.9747666042E+00,4.0231316648E+02,4.0286451833E+02,8.5864406450E-02
2020-09-16,17:29:50.727,259.72905935,6233.497424,260.72905935,1600277390.728,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411532E+00,1.9747639516E+00,4.0228388358E+02,4.0283453770E+02,8.5864406450E-02
2020-09-16,17:29:50.756,259.72905969,6233.497432,260.72905969,1600277390.757,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720548263E+00,1.9742770767E+00,4.0228388358E+02,4.0283453770E+02,8.5864406450E-02
2020-09-16,17:29:50.778,259.72905993,6233.497438,260.72905993,1600277390.778,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720548263E+00,1.9742791500E+00,4.0228388358E+02,4.0283505182E+02,8.6024647010E-02
2020-09-16,17:29:50.801,259.72906020,6233.497445,260.72906020,1600277390.801,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720548263E+00,1.9742812233E+00,4.0222490296E+02,4.0277650444E+02,8.6024647010E-02
2020-09-16,17:29:50.831,259.72906054,6233.497453,260.72906054,1600277390.831,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567702E+00,1.9748838468E+00,4.0222490296E+02,4.0277650444E+02,8.6024647010E-02
2020-09-16,17:29:50.851,259.72906079,6233.497459,260.72906079,1600277390.852,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567702E+00,1.9748850227E+00,4.0222490296E+02,4.0277679589E+02,8.6115499316E-02
2020-09-16,17:29:50.878,259.72906109,6233.497466,260.72906109,1600277390.878,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567702E+00,1.9748861985E+00,4.0233653618E+02,4.0288887381E+02,8.6115499316E-02
2020-09-16,17:29:50.911,259.72906148,6233.497476,260.72906148,1600277390.912,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130886E+00,1.9750426936E+00,4.0233653618E+02,4.0288887381E+02,8.6115499316E-02
2020-09-16,17:29:50.934,259.72906174,6233.497482,260.72906174,1600277390.934,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130886E+00,1.9750437796E+00,4.0233653618E+02,4.0288914304E+02,8.6199399221E-02
2020-09-16,17:29:50.954,259.72906198,6233.497487,260.72906198,1600277390.955,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130886E+00,1.9750448656E+00,4.0229648678E+02,4.0284930782E+02,8.6199399221E-02
2020-09-16,17:29:50.980,259.72906228,6233.497495,260.72906228,1600277390.981,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065919E+00,1.9758392665E+00,4.0229648678E+02,4.0284930782E+02,8.6199399221E-02
2020-09-16,17:29:51.002,259.72906252,6233.497501,260.72906252,1600277391.002,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065919E+00,1.9758371213E+00,4.0229648678E+02,4.0284877626E+02,8.6033727257E-02
2020-09-16,17:29:51.023,259.72906278,6233.497507,260.72906278,1600277391.024,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065919E+00,1.9758349760E+00,4.0236102797E+02,4.0291287440E+02,8.6033727257E-02
2020-09-16,17:29:51.052,259.72906310,6233.497514,260.72906310,1600277391.052,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765946E+00,1.9751041544E+00,4.0236102797E+02,4.0291287440E+02,8.6033727257E-02
2020-09-16,17:29:51.075,259.72906337,6233.497521,260.72906337,1600277391.075,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765946E+00,1.9751028921E+00,4.0236102797E+02,4.0291256144E+02,8.5936201774E-02
2020-09-16,17:29:51.096,259.72906362,6233.497527,260.72906362,1600277391.097,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728765946E+00,1.9751016297E+00,4.0243285960E+02,4.0298417851E+02,8.5936201774E-02
2020-09-16,17:29:51.125,259.72906395,6233.497535,260.72906395,1600277391.125,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857023E+00,1.9746101838E+00,4.0243285960E+02,4.0298417851E+02,8.5936201774E-02
2020-09-16,17:29:51.147,259.72906420,6233.497541,260.72906420,1600277391.147,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857023E+00,1.9746130505E+00,4.0243285960E+02,4.0298488953E+02,8.6157727992E-02
2020-09-16,17:29:51.167,259.72906444,6233.497547,260.72906444,1600277391.168,0,963,1.5148217773E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857023E+00,1.9746159173E+00,4.0231842954E+02,4.0287101331E+02,8.6157727992E-02
2020-09-16,17:29:51.197,259.72906478,6233.497555,260.72906478,1600277391.197,0,963,1.5153958130E+02,5.9999961853E+01,2.5881250000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731103442E+00,1.9753413785E+00,4.0231842954E+02,4.0287101331E+02,8.6157727992E-02
2020-09-16,17:29:51.219,259.72906503,6233.497561,260.72906503,1600277391.219,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731103442E+00,1.9753407108E+00,4.0231842954E+02,4.0287084782E+02,8.6106152234E-02
2020-09-16,17:29:51.242,259.72906530,6233.497567,260.72906530,1600277391.242,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731103442E+00,1.9753400432E+00,4.0231416637E+02,4.0286641331E+02,8.6106152234E-02
2020-09-16,17:29:51.276,259.72906569,6233.497577,260.72906569,1600277391.276,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278899E+00,1.9757580606E+00,4.0231416637E+02,4.0286641331E+02,8.6106152234E-02
2020-09-16,17:29:51.302,259.72906600,6233.497584,260.72906600,1600277391.302,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278899E+00,1.9757590058E+00,4.0231416637E+02,4.0286664752E+02,8.6179145875E-02
2020-09-16,17:29:51.322,259.72906624,6233.497590,260.72906624,1600277391.323,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735278899E+00,1.9757599509E+00,4.0235306239E+02,4.0290583120E+02,8.6179145875E-02
2020-09-16,17:29:51.351,259.72906657,6233.497598,260.72906657,1600277391.352,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975478E+00,1.9752290090E+00,4.0235306239E+02,4.0290583120E+02,8.6179145875E-02
2020-09-16,17:29:51.372,259.72906682,6233.497604,260.72906682,1600277391.373,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975478E+00,1.9752264331E+00,4.0235306239E+02,4.0290519262E+02,8.5980152056E-02
2020-09-16,17:29:51.394,259.72906706,6233.497609,260.72906706,1600277391.394,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975478E+00,1.9752238571E+00,4.0235539744E+02,4.0290689231E+02,8.5980152056E-02
2020-09-16,17:29:51.424,259.72906741,6233.497618,260.72906741,1600277391.424,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620328E+00,1.9752884149E+00,4.0235539744E+02,4.0290689231E+02,8.5980152056E-02
2020-09-16,17:29:51.444,259.72906764,6233.497623,260.72906764,1600277391.444,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620328E+00,1.9752898233E+00,4.0235539744E+02,4.0290724144E+02,8.6088949354E-02
2020-09-16,17:29:51.464,259.72906788,6233.497629,260.72906788,1600277391.465,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620328E+00,1.9752912317E+00,4.0238320253E+02,4.0293543381E+02,8.6088949354E-02
2020-09-16,17:29:51.493,259.72906822,6233.497637,260.72906822,1600277391.494,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606882E+00,1.9758905635E+00,4.0238320253E+02,4.0293543381E+02,8.6088949354E-02
2020-09-16,17:29:51.515,259.72906846,6233.497643,260.72906846,1600277391.515,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606882E+00,1.9758914854E+00,4.0238320253E+02,4.0293566228E+02,8.6160138558E-02
2020-09-16,17:29:51.536,259.72906870,6233.497649,260.72906870,1600277391.536,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606882E+00,1.9758924072E+00,4.0232825535E+02,4.0288086809E+02,8.6160138558E-02
2020-09-16,17:29:51.563,259.72906903,6233.497657,260.72906903,1600277391.564,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000079E+00,1.9747304144E+00,4.0232825535E+02,4.0288086809E+02,8.6160138558E-02
2020-09-16,17:29:51.585,259.72906928,6233.497663,260.72906928,1600277391.586,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000079E+00,1.9747278478E+00,4.0232825535E+02,4.0288023170E+02,8.5961812095E-02
2020-09-16,17:29:51.609,259.72906956,6233.497669,260.72906956,1600277391.610,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000079E+00,1.9747252811E+00,4.0229809020E+02,4.0284938883E+02,8.5961812095E-02
2020-09-16,17:29:51.635,259.72906986,6233.497677,260.72906986,1600277391.636,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885468E+00,1.9746136943E+00,4.0229809020E+02,4.0284938883E+02,8.5961812095E-02
2020-09-16,17:29:51.667,259.72907023,6233.497686,260.72907023,1600277391.668,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885468E+00,1.9746140932E+00,4.0229809020E+02,4.0284948774E+02,8.5992639574E-02
2020-09-16,17:29:51.698,259.72907059,6233.497694,260.72907059,1600277391.699,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885468E+00,1.9746144922E+00,4.0218693238E+02,4.0273827645E+02,8.5992639574E-02
2020-09-16,17:29:51.726,259.72907090,6233.497702,260.72907090,1600277391.726,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733561016E+00,1.9755831389E+00,4.0218693238E+02,4.0273827645E+02,8.5992639574E-02
2020-09-16,17:29:51.746,259.72907115,6233.497707,260.72907115,1600277391.747,0,963,1.5154595947E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733561016E+00,1.9755848841E+00,4.0218693238E+02,4.0273870883E+02,8.6127436830E-02
2020-09-16,17:29:51.767,259.72907139,6233.497713,260.72907139,1600277391.768,0,963,1.5153426361E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733561016E+00,1.9755866294E+00,4.0228012970E+02,4.0283246649E+02,8.6127436830E-02
2020-09-16,17:29:51.796,259.72907171,6233.497721,260.72907171,1600277391.796,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200087E+00,1.9746494785E+00,4.0228012970E+02,4.0283246649E+02,8.6127436830E-02
2020-09-16,17:29:51.819,259.72907198,6233.497728,260.72907198,1600277391.819,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200087E+00,1.9746468766E+00,4.0228012970E+02,4.0283182144E+02,8.5926386859E-02
2020-09-16,17:29:51.839,259.72907222,6233.497733,260.72907222,1600277391.840,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724200087E+00,1.9746442748E+00,4.0242625093E+02,4.0297749779E+02,8.5926386859E-02
2020-09-16,17:29:51.869,259.72907257,6233.497742,260.72907257,1600277391.870,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011476E+00,1.9752260691E+00,4.0242625093E+02,4.0297749779E+02,8.5926386859E-02
2020-09-16,17:29:51.891,259.72907281,6233.497748,260.72907281,1600277391.891,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011476E+00,1.9752271540E+00,4.0242625093E+02,4.0297776679E+02,8.6010199994E-02
2020-09-16,17:29:51.913,259.72907307,6233.497754,260.72907307,1600277391.913,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011476E+00,1.9752282390E+00,4.0238373679E+02,4.0293546336E+02,8.6010199994E-02
2020-09-16,17:29:51.941,259.72907340,6233.497762,260.72907340,1600277391.942,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973315E+00,1.9752244185E+00,4.0238373679E+02,4.0293546336E+02,8.6010199994E-02
2020-09-16,17:29:51.964,259.72907367,6233.497768,260.72907367,1600277391.965,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973315E+00,1.9752233648E+00,4.0238373679E+02,4.0293520213E+02,8.5928800770E-02
2020-09-16,17:29:51.992,259.72907398,6233.497776,260.72907398,1600277391.992,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729973315E+00,1.9752223111E+00,4.0231726563E+02,4.0286837868E+02,8.5928800770E-02
2020-09-16,17:29:52.023,259.72907434,6233.497784,260.72907434,1600277392.023,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833142E+00,1.9746076014E+00,4.0231726563E+02,4.0286837868E+02,8.5928800770E-02
2020-09-16,17:29:52.043,259.72907458,6233.497790,260.72907458,1600277392.044,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833142E+00,1.9746105871E+00,4.0231726563E+02,4.0286911901E+02,8.6159525050E-02
2020-09-16,17:29:52.065,259.72907483,6233.497796,260.72907483,1600277392.065,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723833142E+00,1.9746135729E+00,4.0235047024E+02,4.0290310956E+02,8.6159525050E-02
2020-09-16,17:29:52.092,259.72907514,6233.497803,260.72907514,1600277392.092,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156556E+00,1.9750464032E+00,4.0235047024E+02,4.0290310956E+02,8.6159525050E-02
2020-09-16,17:29:52.112,259.72907538,6233.497809,260.72907538,1600277392.113,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156556E+00,1.9750450531E+00,4.0235047024E+02,4.0290277484E+02,8.6055219350E-02
2020-09-16,17:29:52.134,259.72907563,6233.497815,260.72907563,1600277392.134,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728156556E+00,1.9750437030E+00,4.0230287016E+02,4.0285477475E+02,8.6055219350E-02
2020-09-16,17:29:52.161,259.72907595,6233.497823,260.72907595,1600277392.162,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697406E+00,1.9754983008E+00,4.0230287016E+02,4.0285477475E+02,8.6055219350E-02
2020-09-16,17:29:52.184,259.72907620,6233.497829,260.72907620,1600277392.184,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697406E+00,1.9754990706E+00,4.0230287016E+02,4.0285496552E+02,8.6114677379E-02
2020-09-16,17:29:52.204,259.72907645,6233.497835,260.72907645,1600277392.205,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697406E+00,1.9754998404E+00,4.0232104442E+02,4.0287335551E+02,8.6114677379E-02
2020-09-16,17:29:52.230,259.72907675,6233.497842,260.72907675,1600277392.231,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727147830E+00,1.9749442556E+00,4.0232104442E+02,4.0287335551E+02,8.6114677379E-02
2020-09-16,17:29:52.252,259.72907699,6233.497848,260.72907699,1600277392.252,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727147830E+00,1.9749448724E+00,4.0232104442E+02,4.0287350842E+02,8.6162330528E-02
2020-09-16,17:29:52.273,259.72907725,6233.497854,260.72907725,1600277392.274,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727147830E+00,1.9749454891E+00,4.0230176762E+02,4.0285435804E+02,8.6162330528E-02
2020-09-16,17:29:52.303,259.72907759,6233.497862,260.72907759,1600277392.304,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681719E+00,1.9746985992E+00,4.0230176762E+02,4.0285435804E+02,8.6162330528E-02
2020-09-16,17:29:52.325,259.72907785,6233.497868,260.72907785,1600277392.326,0,963,1.5152642059E+02,5.9999961853E+01,2.5885416667E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681719E+00,1.9746985210E+00,4.0230176762E+02,4.0285433866E+02,8.6156289202E-02
2020-09-16,17:29:52.346,259.72907809,6233.497874,260.72907809,1600277392.347,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681719E+00,1.9746984428E+00,4.0243239341E+02,4.0298512448E+02,8.6156289202E-02
2020-09-16,17:29:52.381,259.72907848,6233.497884,260.72907848,1600277392.381,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181694E+00,1.9753491753E+00,4.0243239341E+02,4.0298512448E+02,8.6156289202E-02
2020-09-16,17:29:52.407,259.72907880,6233.497891,260.72907880,1600277392.408,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181694E+00,1.9753477073E+00,4.0243239341E+02,4.0298476053E+02,8.6042894996E-02
2020-09-16,17:29:52.430,259.72907906,6233.497897,260.72907906,1600277392.431,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181694E+00,1.9753462394E+00,4.0236943287E+02,4.0292134967E+02,8.6042894996E-02
2020-09-16,17:29:52.461,259.72907942,6233.497906,260.72907942,1600277392.462,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730713331E+00,1.9752993502E+00,4.0236943287E+02,4.0292134967E+02,8.6042894996E-02
2020-09-16,17:29:52.483,259.72907968,6233.497912,260.72907968,1600277392.484,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730713331E+00,1.9753001254E+00,4.0236943287E+02,4.0292154185E+02,8.6102779695E-02
2020-09-16,17:29:52.505,259.72907992,6233.497918,260.72907992,1600277392.505,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730713331E+00,1.9753009007E+00,4.0233889401E+02,4.0289115325E+02,8.6102779695E-02
2020-09-16,17:29:52.532,259.72908024,6233.497926,260.72908024,1600277392.533,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882971E+00,1.9753178838E+00,4.0233889401E+02,4.0289115325E+02,8.6102779695E-02
2020-09-16,17:29:52.555,259.72908050,6233.497932,260.72908050,1600277392.555,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882971E+00,1.9753189060E+00,4.0233889401E+02,4.0289140662E+02,8.6181739465E-02
2020-09-16,17:29:52.575,259.72908074,6233.497938,260.72908074,1600277392.576,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882971E+00,1.9753199282E+00,4.0229504123E+02,4.0284774696E+02,8.6181739465E-02
2020-09-16,17:29:52.608,259.72908111,6233.497947,260.72908111,1600277392.608,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726379044E+00,1.9748690260E+00,4.0229504123E+02,4.0284774696E+02,8.6181739465E-02
2020-09-16,17:29:52.628,259.72908134,6233.497952,260.72908134,1600277392.628,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726379044E+00,1.9748692488E+00,4.0229504123E+02,4.0284780219E+02,8.6198951061E-02
2020-09-16,17:29:52.650,259.72908160,6233.497958,260.72908160,1600277392.650,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726379044E+00,1.9748694716E+00,4.0234748507E+02,4.0290037332E+02,8.6198951061E-02
2020-09-16,17:29:52.676,259.72908190,6233.497966,260.72908190,1600277392.676,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045906E+00,1.9741353281E+00,4.0234748507E+02,4.0290037332E+02,8.6198951061E-02
2020-09-16,17:29:52.697,259.72908214,6233.497971,260.72908214,1600277392.697,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045906E+00,1.9741342645E+00,4.0234748507E+02,4.0290010950E+02,8.6116737626E-02
2020-09-16,17:29:52.717,259.72908238,6233.497977,260.72908238,1600277392.718,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045906E+00,1.9741332008E+00,4.0228277694E+02,4.0283504871E+02,8.6116737626E-02
2020-09-16,17:29:52.746,259.72908272,6233.497985,260.72908272,1600277392.747,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355838E+00,1.9748650202E+00,4.0228277694E+02,4.0283504871E+02,8.6116737626E-02
2020-09-16,17:29:52.779,259.72908309,6233.497994,260.72908309,1600277392.779,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355838E+00,1.9748649186E+00,4.0228277694E+02,4.0283502351E+02,8.6108882813E-02
2020-09-16,17:29:52.809,259.72908345,6233.498003,260.72908345,1600277392.810,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355838E+00,1.9748648169E+00,4.0235067558E+02,4.0290299016E+02,8.6108882813E-02
2020-09-16,17:29:52.841,259.72908381,6233.498011,260.72908381,1600277392.841,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184872E+00,1.9750479270E+00,4.0235067558E+02,4.0290299016E+02,8.6108882813E-02
2020-09-16,17:29:52.862,259.72908406,6233.498017,260.72908406,1600277392.863,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184872E+00,1.9750485842E+00,4.0235067558E+02,4.0290315308E+02,8.6159653193E-02
2020-09-16,17:29:52.884,259.72908431,6233.498023,260.72908431,1600277392.884,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184872E+00,1.9750492414E+00,4.0236519346E+02,4.0291785383E+02,8.6159653193E-02
2020-09-16,17:29:52.910,259.72908461,6233.498031,260.72908461,1600277392.910,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103692E+00,1.9749410010E+00,4.0236519346E+02,4.0291785383E+02,8.6159653193E-02
2020-09-16,17:29:52.930,259.72908485,6233.498036,260.72908485,1600277392.931,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103692E+00,1.9749413886E+00,4.0236519346E+02,4.0291794992E+02,8.6189598740E-02
2020-09-16,17:29:52.951,259.72908509,6233.498042,260.72908509,1600277392.952,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103692E+00,1.9749417762E+00,4.0222072667E+02,4.0277338073E+02,8.6189598740E-02
2020-09-16,17:29:52.980,259.72908543,6233.498050,260.72908543,1600277392.981,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722643407E+00,1.9744952433E+00,4.0222072667E+02,4.0277338073E+02,8.6189598740E-02
2020-09-16,17:29:53.002,259.72908567,6233.498056,260.72908567,1600277393.002,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722643407E+00,1.9744928736E+00,4.0222072667E+02,4.0277279327E+02,8.6006473737E-02
2020-09-16,17:29:53.023,259.72908591,6233.498062,260.72908591,1600277393.023,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722643407E+00,1.9744905039E+00,4.0234097074E+02,4.0289261476E+02,8.6006473737E-02
2020-09-16,17:29:53.052,259.72908625,6233.498070,260.72908625,1600277393.052,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592404E+00,1.9746856236E+00,4.0234097074E+02,4.0289261476E+02,8.6006473737E-02
2020-09-16,17:29:53.072,259.72908649,6233.498076,260.72908649,1600277393.073,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592404E+00,1.9746833416E+00,4.0234097074E+02,4.0289204891E+02,8.5830137046E-02
2020-09-16,17:29:53.099,259.72908681,6233.498083,260.72908681,1600277393.100,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592404E+00,1.9746810595E+00,4.0239757014E+02,4.0294815991E+02,8.5830137046E-02
2020-09-16,17:29:53.137,259.72908723,6233.498094,260.72908723,1600277393.137,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275023E+00,1.9745491731E+00,4.0239757014E+02,4.0294815991E+02,8.5830137046E-02
2020-09-16,17:29:53.160,259.72908750,6233.498100,260.72908750,1600277393.160,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275023E+00,1.9745514153E+00,4.0239757014E+02,4.0294871601E+02,8.6003410934E-02
2020-09-16,17:29:53.183,259.72908777,6233.498106,260.72908777,1600277393.183,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275023E+00,1.9745536576E+00,4.0218982703E+02,4.0274124417E+02,8.6003410934E-02
2020-09-16,17:29:53.213,259.72908811,6233.498115,260.72908811,1600277393.213,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484148E+00,1.9745745936E+00,4.0218982703E+02,4.0274124417E+02,8.6003410934E-02
2020-09-16,17:29:53.233,259.72908836,6233.498121,260.72908836,1600277393.234,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484148E+00,1.9745747728E+00,4.0218982703E+02,4.0274128859E+02,8.6017259309E-02
2020-09-16,17:29:53.255,259.72908860,6233.498126,260.72908860,1600277393.255,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484148E+00,1.9745749520E+00,4.0229971655E+02,4.0285137322E+02,8.6017259309E-02
2020-09-16,17:29:53.282,259.72908892,6233.498134,260.72908892,1600277393.283,0,963,1.5142172241E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698362E+00,1.9740958332E+00,4.0229971655E+02,4.0285137322E+02,8.6017259309E-02
2020-09-16,17:29:53.305,259.72908918,6233.498140,260.72908918,1600277393.305,0,963,1.5144691467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698362E+00,1.9740961641E+00,4.0229971655E+02,4.0285145529E+02,8.6042837333E-02
2020-09-16,17:29:53.325,259.72908942,6233.498146,260.72908942,1600277393.326,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698362E+00,1.9740964950E+00,4.0235463564E+02,4.0290653178E+02,8.6042837333E-02
2020-09-16,17:29:53.354,259.72908975,6233.498154,260.72908975,1600277393.354,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507366E+00,1.9748782772E+00,4.0235463564E+02,4.0290653178E+02,8.6042837333E-02
2020-09-16,17:29:53.375,259.72909000,6233.498160,260.72909000,1600277393.376,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507366E+00,1.9748801143E+00,4.0235463564E+02,4.0290698726E+02,8.6184775099E-02
2020-09-16,17:29:53.397,259.72909024,6233.498166,260.72909024,1600277393.397,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507366E+00,1.9748819513E+00,4.0229942097E+02,4.0285215220E+02,8.6184775099E-02
2020-09-16,17:29:53.424,259.72909057,6233.498174,260.72909057,1600277393.425,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804528E+00,1.9751119274E+00,4.0229942097E+02,4.0285215220E+02,8.6184775099E-02
2020-09-16,17:29:53.447,259.72909082,6233.498180,260.72909082,1600277393.447,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804528E+00,1.9751131264E+00,4.0229942097E+02,4.0285244942E+02,8.6277407360E-02
2020-09-16,17:29:53.467,259.72909106,6233.498186,260.72909106,1600277393.468,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804528E+00,1.9751143255E+00,4.0229945237E+02,4.0285277808E+02,8.6277407360E-02
2020-09-16,17:29:53.503,259.72909148,6233.498196,260.72909148,1600277393.504,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721791463E+00,1.9744122248E+00,4.0229945237E+02,4.0285277808E+02,8.6277407360E-02
2020-09-16,17:29:53.530,259.72909179,6233.498203,260.72909179,1600277393.531,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721791463E+00,1.9744093266E+00,4.0229945237E+02,4.0285205941E+02,8.6053424671E-02
2020-09-16,17:29:53.552,259.72909204,6233.498209,260.72909204,1600277393.552,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721791463E+00,1.9744064284E+00,4.0228540404E+02,4.0283727315E+02,8.6053424671E-02
2020-09-16,17:29:53.579,259.72909236,6233.498217,260.72909236,1600277393.580,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722704688E+00,1.9744978541E+00,4.0228540404E+02,4.0283727315E+02,8.6053424671E-02
2020-09-16,17:29:53.601,259.72909262,6233.498223,260.72909262,1600277393.602,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722704688E+00,1.9744969366E+00,4.0228540404E+02,4.0283704566E+02,8.5982522589E-02
2020-09-16,17:29:53.624,259.72909287,6233.498229,260.72909287,1600277393.624,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722704688E+00,1.9744960191E+00,4.0224794278E+02,4.0279930558E+02,8.5982522589E-02
2020-09-16,17:29:53.651,259.72909319,6233.498237,260.72909319,1600277393.652,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554329E+00,1.9748814175E+00,4.0224794278E+02,4.0279930558E+02,8.5982522589E-02
2020-09-16,17:29:53.676,259.72909347,6233.498243,260.72909347,1600277393.676,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554329E+00,1.9748832795E+00,4.0224794278E+02,4.0279976710E+02,8.6126384212E-02
2020-09-16,17:29:53.697,259.72909372,6233.498249,260.72909372,1600277393.697,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554329E+00,1.9748851414E+00,4.0238138996E+02,4.0293385903E+02,8.6126384212E-02
2020-09-16,17:29:53.723,259.72909402,6233.498256,260.72909402,1600277393.723,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461621E+00,1.9748758602E+00,4.0238138996E+02,4.0293385903E+02,8.6126384212E-02
2020-09-16,17:29:53.743,259.72909426,6233.498262,260.72909426,1600277393.744,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461621E+00,1.9748727587E+00,4.0238138996E+02,4.0293309000E+02,8.5886751234E-02
2020-09-16,17:29:53.767,259.72909454,6233.498269,260.72909454,1600277393.768,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461621E+00,1.9748696573E+00,4.0242281124E+02,4.0297379896E+02,8.5886751234E-02
2020-09-16,17:29:53.796,259.72909487,6233.498277,260.72909487,1600277393.797,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592673E+00,1.9749828899E+00,4.0242281124E+02,4.0297379896E+02,8.5886751234E-02
2020-09-16,17:29:53.819,259.72909514,6233.498283,260.72909514,1600277393.820,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592673E+00,1.9749866206E+00,4.0242281124E+02,4.0297472407E+02,8.6174989859E-02
2020-09-16,17:29:53.841,259.72909538,6233.498289,260.72909538,1600277393.841,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592673E+00,1.9749903514E+00,4.0242323171E+02,4.0297607024E+02,8.6174989859E-02
2020-09-16,17:29:53.868,259.72909571,6233.498297,260.72909571,1600277393.869,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486834E+00,1.9755804342E+00,4.0242323171E+02,4.0297607024E+02,8.6174989859E-02
2020-09-16,17:29:53.901,259.72909609,6233.498306,260.72909609,1600277393.902,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486834E+00,1.9755786292E+00,4.0242323171E+02,4.0297562280E+02,8.6035581432E-02
2020-09-16,17:29:53.934,259.72909646,6233.498315,260.72909646,1600277393.934,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486834E+00,1.9755768243E+00,4.0240764396E+02,4.0295956623E+02,8.6035581432E-02
2020-09-16,17:29:53.963,259.72909679,6233.498323,260.72909679,1600277393.963,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332686E+00,1.9750608275E+00,4.0240764396E+02,4.0295956623E+02,8.6035581432E-02
2020-09-16,17:29:53.986,259.72909706,6233.498329,260.72909706,1600277393.986,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332686E+00,1.9750634647E+00,4.0240764396E+02,4.0296022012E+02,8.6239323847E-02
2020-09-16,17:29:54.009,259.72909733,6233.498336,260.72909733,1600277394.009,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332686E+00,1.9750661019E+00,4.0232140798E+02,4.0287451948E+02,8.6239323847E-02
2020-09-16,17:29:54.039,259.72909767,6233.498344,260.72909767,1600277394.039,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730834012E+00,1.9753165176E+00,4.0232140798E+02,4.0287451948E+02,8.6239323847E-02
2020-09-16,17:29:54.059,259.72909792,6233.498350,260.72909792,1600277394.060,0,963,1.5154803467E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730834012E+00,1.9753145860E+00,4.0232140798E+02,4.0287404070E+02,8.6090110859E-02
2020-09-16,17:29:54.082,259.72909817,6233.498356,260.72909817,1600277394.082,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730834012E+00,1.9753126543E+00,4.0229576900E+02,4.0284788775E+02,8.6090110859E-02
2020-09-16,17:29:54.111,259.72909852,6233.498364,260.72909852,1600277394.112,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718645823E+00,1.9740924584E+00,4.0229576900E+02,4.0284788775E+02,8.6090110859E-02
2020-09-16,17:29:54.135,259.72909880,6233.498371,260.72909880,1600277394.136,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718645823E+00,1.9740916514E+00,4.0229576900E+02,4.0284768761E+02,8.6027734898E-02
2020-09-16,17:29:54.157,259.72909904,6233.498377,260.72909904,1600277394.157,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718645823E+00,1.9740908444E+00,4.0232022189E+02,4.0287197390E+02,8.6027734898E-02
2020-09-16,17:29:54.184,259.72909935,6233.498384,260.72909935,1600277394.184,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960312E+00,1.9752235708E+00,4.0232022189E+02,4.0287197390E+02,8.6027734898E-02
2020-09-16,17:29:54.204,259.72909959,6233.498390,260.72909959,1600277394.205,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960312E+00,1.9752233880E+00,4.0232022189E+02,4.0287192858E+02,8.6013611833E-02
2020-09-16,17:29:54.233,259.72909992,6233.498398,260.72909992,1600277394.233,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960312E+00,1.9752232051E+00,4.0235860914E+02,4.0291032315E+02,8.6013611833E-02
2020-09-16,17:29:54.265,259.72910029,6233.498407,260.72910029,1600277394.265,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486407E+00,1.9745750838E+00,4.0235860914E+02,4.0291032315E+02,8.6013611833E-02
2020-09-16,17:29:54.286,259.72910053,6233.498413,260.72910053,1600277394.286,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486407E+00,1.9745779390E+00,4.0235860914E+02,4.0291103119E+02,8.6234252552E-02
2020-09-16,17:29:54.306,259.72910078,6233.498419,260.72910078,1600277394.307,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723486407E+00,1.9745807942E+00,4.0227863800E+02,4.0283165816E+02,8.6234252552E-02
2020-09-16,17:29:54.334,259.72910109,6233.498426,260.72910109,1600277394.334,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142077E+00,1.9762482462E+00,4.0227863800E+02,4.0283165816E+02,8.6234252552E-02
2020-09-16,17:29:54.355,259.72910133,6233.498432,260.72910133,1600277394.355,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142077E+00,1.9762463189E+00,4.0227863800E+02,4.0283118072E+02,8.6085444294E-02
2020-09-16,17:29:54.375,259.72910157,6233.498438,260.72910157,1600277394.376,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142077E+00,1.9762443916E+00,4.0231315726E+02,4.0286526992E+02,8.6085444294E-02
2020-09-16,17:29:54.404,259.72910191,6233.498446,260.72910191,1600277394.405,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916767E+00,1.9743196886E+00,4.0231315726E+02,4.0286526992E+02,8.6085444294E-02
2020-09-16,17:29:54.427,259.72910218,6233.498452,260.72910218,1600277394.428,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916767E+00,1.9743200649E+00,4.0231315726E+02,4.0286536323E+02,8.6114525647E-02
2020-09-16,17:29:54.448,259.72910242,6233.498458,260.72910242,1600277394.449,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916767E+00,1.9743204412E+00,4.0231166338E+02,4.0286396061E+02,8.6114525647E-02
2020-09-16,17:29:54.477,259.72910275,6233.498466,260.72910275,1600277394.478,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941744E+00,1.9744230547E+00,4.0231166338E+02,4.0286396061E+02,8.6114525647E-02
2020-09-16,17:29:54.502,259.72910303,6233.498473,260.72910303,1600277394.502,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941744E+00,1.9744219343E+00,4.0231166338E+02,4.0286368277E+02,8.6027934407E-02
2020-09-16,17:29:54.523,259.72910328,6233.498479,260.72910328,1600277394.523,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941744E+00,1.9744208138E+00,4.0233054368E+02,4.0288231113E+02,8.6027934407E-02
2020-09-16,17:29:54.552,259.72910361,6233.498487,260.72910361,1600277394.552,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732766798E+00,1.9755045414E+00,4.0233054368E+02,4.0288231113E+02,8.6027934407E-02
2020-09-16,17:29:54.572,259.72910385,6233.498492,260.72910385,1600277394.573,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732766798E+00,1.9755063405E+00,4.0233054368E+02,4.0288275705E+02,8.6166902806E-02
2020-09-16,17:29:54.595,259.72910411,6233.498499,260.72910411,1600277394.595,0,963,1.5154214478E+02,5.9999961853E+01,2.5937500000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732766798E+00,1.9755081397E+00,4.0223284592E+02,4.0278537101E+02,8.6166902806E-02
2020-09-16,17:29:54.628,259.72910449,6233.498508,260.72910449,1600277394.628,0,963,1.5152689689E+02,6.0000179836E+01,2.5892857143E+01,6.0220429557E+01,5.9999491010E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671287E+00,1.9755986910E+00,4.0223284592E+02,4.0278537101E+02,8.6166902806E-02
2020-09-16,17:29:54.654,259.72910480,6233.498515,260.72910480,1600277394.655,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671287E+00,1.9755956270E+00,4.0223284592E+02,4.0278461183E+02,8.5930253805E-02
2020-09-16,17:29:54.676,259.72910505,6233.498521,260.72910505,1600277394.676,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671287E+00,1.9755925630E+00,4.0236392533E+02,4.0291511163E+02,8.5930253805E-02
2020-09-16,17:29:54.703,259.72910537,6233.498529,260.72910537,1600277394.704,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471101E+00,1.9753722963E+00,4.0236392533E+02,4.0291511163E+02,8.5930253805E-02
2020-09-16,17:29:54.726,259.72910563,6233.498535,260.72910563,1600277394.726,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471101E+00,1.9753748456E+00,4.0236392533E+02,4.0291574355E+02,8.6127171650E-02
2020-09-16,17:29:54.746,259.72910587,6233.498541,260.72910587,1600277394.747,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471101E+00,1.9753773948E+00,4.0239607984E+02,4.0294857413E+02,8.6127171650E-02
2020-09-16,17:29:54.776,259.72910620,6233.498549,260.72910620,1600277394.776,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862185E+00,1.9759171125E+00,4.0239607984E+02,4.0294857413E+02,8.6127171650E-02
2020-09-16,17:29:54.796,259.72910645,6233.498555,260.72910645,1600277394.797,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862185E+00,1.9759158242E+00,4.0239607984E+02,4.0294825484E+02,8.6027682453E-02
2020-09-16,17:29:54.818,259.72910669,6233.498561,260.72910669,1600277394.818,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862185E+00,1.9759145359E+00,4.0235309442E+02,4.0290489118E+02,8.6027682453E-02
2020-09-16,17:29:54.845,259.72910701,6233.498568,260.72910701,1600277394.846,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906000E+00,1.9756185836E+00,4.0235309442E+02,4.0290489118E+02,8.6027682453E-02
2020-09-16,17:29:54.868,259.72910727,6233.498574,260.72910727,1600277394.868,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906000E+00,1.9756170843E+00,4.0235309442E+02,4.0290451957E+02,8.5911879783E-02
2020-09-16,17:29:54.888,259.72910751,6233.498580,260.72910751,1600277394.889,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906000E+00,1.9756155849E+00,4.0236761864E+02,4.0291869208E+02,8.5911879783E-02
2020-09-16,17:29:54.917,259.72910784,6233.498588,260.72910784,1600277394.917,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805006E+00,1.9755053614E+00,4.0236761864E+02,4.0291869208E+02,8.5911879783E-02
2020-09-16,17:29:54.938,259.72910809,6233.498594,260.72910809,1600277394.939,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805006E+00,1.9755089639E+00,4.0236761864E+02,4.0291958501E+02,8.6190131021E-02
2020-09-16,17:29:54.960,259.72910833,6233.498600,260.72910833,1600277394.960,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805006E+00,1.9755125663E+00,4.0232837355E+02,4.0288117893E+02,8.6190131021E-02
2020-09-16,17:29:54.986,259.72910863,6233.498607,260.72910863,1600277394.986,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039656E+00,1.9745349267E+00,4.0232837355E+02,4.0288117893E+02,8.6190131021E-02
2020-09-16,17:29:55.017,259.72910900,6233.498616,260.72910900,1600277395.018,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039656E+00,1.9745312888E+00,4.0232837355E+02,4.0288027685E+02,8.5909003959E-02
2020-09-16,17:29:55.049,259.72910936,6233.498625,260.72910936,1600277395.049,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723039656E+00,1.9745276510E+00,4.0228748890E+02,4.0283843414E+02,8.5909003959E-02
2020-09-16,17:29:55.075,259.72910968,6233.498632,260.72910968,1600277395.076,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947195E+00,1.9751190709E+00,4.0228748890E+02,4.0283843414E+02,8.5909003959E-02
2020-09-16,17:29:55.098,259.72910994,6233.498639,260.72910994,1600277395.099,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947195E+00,1.9751220663E+00,4.0228748890E+02,4.0283917661E+02,8.6140416217E-02
2020-09-16,17:29:55.119,259.72911019,6233.498644,260.72911019,1600277395.120,0,963,1.5152079773E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947195E+00,1.9751250618E+00,4.0239377171E+02,4.0294634785E+02,8.6140416217E-02
2020-09-16,17:29:55.147,259.72911050,6233.498652,260.72911050,1600277395.147,0,963,1.5152280121E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247874E+00,1.9744543724E+00,4.0239377171E+02,4.0294634785E+02,8.6140416217E-02
2020-09-16,17:29:55.167,259.72911074,6233.498658,260.72911074,1600277395.168,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247874E+00,1.9744520970E+00,4.0239377171E+02,4.0294578350E+02,8.5964571846E-02
2020-09-16,17:29:55.188,259.72911098,6233.498664,260.72911098,1600277395.189,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722247874E+00,1.9744498216E+00,4.0239099196E+02,4.0294243561E+02,8.5964571846E-02
2020-09-16,17:29:55.217,259.72911132,6233.498672,260.72911132,1600277395.218,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958921E+00,1.9748213450E+00,4.0239099196E+02,4.0294243561E+02,8.5964571846E-02
2020-09-16,17:29:55.239,259.72911156,6233.498678,260.72911156,1600277395.239,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958921E+00,1.9748225861E+00,4.0239099196E+02,4.0294274338E+02,8.6060473421E-02
2020-09-16,17:29:55.259,259.72911181,6233.498683,260.72911181,1600277395.260,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958921E+00,1.9748238273E+00,4.0233755503E+02,4.0288954092E+02,8.6060473421E-02
2020-09-16,17:29:55.288,259.72911213,6233.498691,260.72911213,1600277395.288,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050866E+00,1.9755338228E+00,4.0233755503E+02,4.0288954092E+02,8.6060473421E-02
2020-09-16,17:29:55.309,259.72911238,6233.498697,260.72911238,1600277395.310,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050866E+00,1.9755337520E+00,4.0233755503E+02,4.0288952338E+02,8.6055008306E-02
2020-09-16,17:29:55.335,259.72911269,6233.498704,260.72911269,1600277395.336,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050866E+00,1.9755336812E+00,4.0235066408E+02,4.0290263288E+02,8.6055008306E-02
2020-09-16,17:29:55.368,259.72911306,6233.498713,260.72911306,1600277395.368,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550407E+00,1.9752833529E+00,4.0235066408E+02,4.0290263288E+02,8.6055008306E-02
2020-09-16,17:29:55.388,259.72911330,6233.498719,260.72911330,1600277395.389,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550407E+00,1.9752831720E+00,4.0235066408E+02,4.0290258802E+02,8.6041029409E-02
2020-09-16,17:29:55.410,259.72911354,6233.498725,260.72911354,1600277395.410,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730550407E+00,1.9752829910E+00,4.0239659360E+02,4.0294853568E+02,8.6041029409E-02
2020-09-16,17:29:55.436,259.72911384,6233.498732,260.72911384,1600277395.436,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106154E+00,1.9752385156E+00,4.0239659360E+02,4.0294853568E+02,8.6041029409E-02
2020-09-16,17:29:55.457,259.72911409,6233.498738,260.72911409,1600277395.457,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106154E+00,1.9752392672E+00,4.0239659360E+02,4.0294872201E+02,8.6099089527E-02
2020-09-16,17:29:55.479,259.72911434,6233.498744,260.72911434,1600277395.479,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106154E+00,1.9752400188E+00,4.0243641770E+02,4.0298878711E+02,8.6099089527E-02
2020-09-16,17:29:55.506,259.72911466,6233.498752,260.72911466,1600277395.507,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937498E+00,1.9756235861E+00,4.0243641770E+02,4.0298878711E+02,8.6099089527E-02
2020-09-16,17:29:55.528,259.72911491,6233.498758,260.72911491,1600277395.528,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937498E+00,1.9756235232E+00,4.0243641770E+02,4.0298877152E+02,8.6094231445E-02
2020-09-16,17:29:55.549,259.72911515,6233.498764,260.72911515,1600277395.549,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733937498E+00,1.9756234603E+00,4.0241034055E+02,4.0296264299E+02,8.6094231445E-02
2020-09-16,17:29:55.575,259.72911546,6233.498771,260.72911546,1600277395.576,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352530E+00,1.9757651234E+00,4.0241034055E+02,4.0296264299E+02,8.6094231445E-02
2020-09-16,17:29:55.596,259.72911571,6233.498777,260.72911571,1600277395.597,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352530E+00,1.9757632061E+00,4.0241034055E+02,4.0296216777E+02,8.5946163147E-02
2020-09-16,17:29:55.618,259.72911595,6233.498783,260.72911595,1600277395.618,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735352530E+00,1.9757612889E+00,4.0223119467E+02,4.0278230122E+02,8.5946163147E-02
2020-09-16,17:29:55.644,259.72911625,6233.498790,260.72911625,1600277395.644,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316000E+00,1.9755574062E+00,4.0223119467E+02,4.0278230122E+02,8.5946163147E-02
2020-09-16,17:29:55.667,259.72911652,6233.498796,260.72911652,1600277395.667,0,963,1.5154083252E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316000E+00,1.9755601040E+00,4.0223119467E+02,4.0278296968E+02,8.6154537072E-02
2020-09-16,17:29:55.688,259.72911677,6233.498802,260.72911677,1600277395.689,0,963,1.5153207550E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316000E+00,1.9755628018E+00,4.0234438229E+02,4.0289698123E+02,8.6154537072E-02
2020-09-16,17:29:55.723,259.72911716,6233.498812,260.72911716,1600277395.723,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163735E+00,1.9746465405E+00,4.0234438229E+02,4.0289698123E+02,8.6154537072E-02
2020-09-16,17:29:55.750,259.72911748,6233.498819,260.72911748,1600277395.750,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163735E+00,1.9746456927E+00,4.0234438229E+02,4.0289677101E+02,8.6089026753E-02
2020-09-16,17:29:55.772,259.72911773,6233.498826,260.72911773,1600277395.772,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163735E+00,1.9746448449E+00,4.0228181230E+02,4.0283390493E+02,8.6089026753E-02
2020-09-16,17:29:55.799,259.72911806,6233.498833,260.72911806,1600277395.800,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421304E+00,1.9754715348E+00,4.0228181230E+02,4.0283390493E+02,8.6089026753E-02
2020-09-16,17:29:55.821,259.72911830,6233.498839,260.72911830,1600277395.821,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421304E+00,1.9754687482E+00,4.0228181230E+02,4.0283321433E+02,8.5873780935E-02
2020-09-16,17:29:55.841,259.72911853,6233.498845,260.72911853,1600277395.841,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421304E+00,1.9754659615E+00,4.0231061164E+02,4.0286136250E+02,8.5873780935E-02
2020-09-16,17:29:55.868,259.72911884,6233.498852,260.72911884,1600277395.868,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291659E+00,1.9753528696E+00,4.0231061164E+02,4.0286136250E+02,8.5873780935E-02
2020-09-16,17:29:55.890,259.72911910,6233.498858,260.72911910,1600277395.890,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291659E+00,1.9753567753E+00,4.0231061164E+02,4.0286233054E+02,8.6175477581E-02
2020-09-16,17:29:55.913,259.72911936,6233.498865,260.72911936,1600277395.913,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291659E+00,1.9753606810E+00,4.0232810971E+02,4.0288082069E+02,8.6175477581E-02
2020-09-16,17:29:55.938,259.72911966,6233.498872,260.72911966,1600277395.939,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733073998E+00,1.9755391165E+00,4.0232810971E+02,4.0288082069E+02,8.6175477581E-02
2020-09-16,17:29:55.963,259.72911994,6233.498879,260.72911994,1600277395.963,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733073998E+00,1.9755390787E+00,4.0232810971E+02,4.0288081132E+02,8.6172558206E-02
2020-09-16,17:29:55.986,259.72912021,6233.498885,260.72912021,1600277395.986,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733073998E+00,1.9755390409E+00,4.0232509675E+02,4.0287778485E+02,8.6172558206E-02
2020-09-16,17:29:56.013,259.72912053,6233.498893,260.72912053,1600277396.014,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786852E+00,1.9753100677E+00,4.0232509675E+02,4.0287778485E+02,8.6172558206E-02
2020-09-16,17:29:56.036,259.72912079,6233.498899,260.72912079,1600277396.036,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786852E+00,1.9753084930E+00,4.0232509675E+02,4.0287739454E+02,8.6050918777E-02
2020-09-16,17:29:56.056,259.72912103,6233.498905,260.72912103,1600277396.057,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786852E+00,1.9753069183E+00,4.0234865157E+02,4.0290059137E+02,8.6050918777E-02
2020-09-16,17:29:56.084,259.72912134,6233.498912,260.72912134,1600277396.084,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028695E+00,1.9752310170E+00,4.0234865157E+02,4.0290059137E+02,8.6050918777E-02
2020-09-16,17:29:56.115,259.72912170,6233.498921,260.72912170,1600277396.115,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028695E+00,1.9752303341E+00,4.0234865157E+02,4.0290042208E+02,8.5998164266E-02
2020-09-16,17:29:56.147,259.72912207,6233.498930,260.72912207,1600277396.147,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028695E+00,1.9752296512E+00,4.0229479840E+02,4.0284632579E+02,8.5998164266E-02
2020-09-16,17:29:56.173,259.72912237,6233.498937,260.72912237,1600277396.173,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401265E+00,1.9755672888E+00,4.0229479840E+02,4.0284632579E+02,8.5998164266E-02
2020-09-16,17:29:56.194,259.72912262,6233.498943,260.72912262,1600277396.194,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401265E+00,1.9755698976E+00,4.0229479840E+02,4.0284697229E+02,8.6199660837E-02
2020-09-16,17:29:56.216,259.72912287,6233.498949,260.72912287,1600277396.216,0,963,1.5151164246E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401265E+00,1.9755725064E+00,4.0232452361E+02,4.0287738486E+02,8.6199660837E-02
2020-09-16,17:29:56.243,259.72912319,6233.498957,260.72912319,1600277396.244,0,963,1.5148047791E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728513788E+00,1.9750832059E+00,4.0232452361E+02,4.0287738486E+02,8.6199660837E-02
2020-09-16,17:29:56.265,259.72912344,6233.498963,260.72912344,1600277396.265,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728513788E+00,1.9750828838E+00,4.0232452361E+02,4.0287730501E+02,8.6174776878E-02
2020-09-16,17:29:56.286,259.72912368,6233.498968,260.72912368,1600277396.286,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728513788E+00,1.9750825617E+00,4.0231620996E+02,4.0286890010E+02,8.6174776878E-02
2020-09-16,17:29:56.312,259.72912399,6233.498976,260.72912399,1600277396.313,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726602148E+00,1.9748911815E+00,4.0231620996E+02,4.0286890010E+02,8.6174776878E-02
2020-09-16,17:29:56.332,259.72912422,6233.498981,260.72912422,1600277396.333,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726602148E+00,1.9748894737E+00,4.0231620996E+02,4.0286847670E+02,8.6042824255E-02
2020-09-16,17:29:56.355,259.72912448,6233.498988,260.72912448,1600277396.355,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726602148E+00,1.9748877658E+00,4.0232903678E+02,4.0288089772E+02,8.6042824255E-02
2020-09-16,17:29:56.382,259.72912480,6233.498995,260.72912480,1600277396.383,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727847779E+00,1.9750124695E+00,4.0232903678E+02,4.0288089772E+02,8.6042824255E-02
2020-09-16,17:29:56.404,259.72912506,6233.499001,260.72912506,1600277396.405,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727847779E+00,1.9750122925E+00,4.0232903678E+02,4.0288085385E+02,8.6029151282E-02
2020-09-16,17:29:56.430,259.72912536,6233.499009,260.72912536,1600277396.431,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727847779E+00,1.9750121156E+00,4.0231212427E+02,4.0286387426E+02,8.6029151282E-02
2020-09-16,17:29:56.461,259.72912572,6233.499017,260.72912572,1600277396.462,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751390E+00,1.9753028046E+00,4.0231212427E+02,4.0286387426E+02,8.6029151282E-02
2020-09-16,17:29:56.483,259.72912597,6233.499023,260.72912597,1600277396.484,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751390E+00,1.9753043717E+00,4.0231212427E+02,4.0286426270E+02,8.6150209466E-02
2020-09-16,17:29:56.506,259.72912623,6233.499029,260.72912623,1600277396.506,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751390E+00,1.9753059389E+00,4.0241540944E+02,4.0296807816E+02,8.6150209466E-02
2020-09-16,17:29:56.533,259.72912655,6233.499037,260.72912655,1600277396.534,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244355E+00,1.9748547258E+00,4.0241540944E+02,4.0296807816E+02,8.6150209466E-02
2020-09-16,17:29:56.555,259.72912679,6233.499043,260.72912679,1600277396.555,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244355E+00,1.9748546753E+00,4.0241540944E+02,4.0296806563E+02,8.6146307519E-02
2020-09-16,17:29:56.575,259.72912703,6233.499049,260.72912703,1600277396.575,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244355E+00,1.9748546248E+00,4.0217587484E+02,4.0272818955E+02,8.6146307519E-02
2020-09-16,17:29:56.605,259.72912737,6233.499057,260.72912737,1600277396.605,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389792E+00,1.9754698632E+00,4.0217587484E+02,4.0272818955E+02,8.6146307519E-02
2020-09-16,17:29:56.627,259.72912763,6233.499063,260.72912763,1600277396.627,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389792E+00,1.9754694044E+00,4.0217587484E+02,4.0272807587E+02,8.6110866264E-02
2020-09-16,17:29:56.648,259.72912788,6233.499069,260.72912788,1600277396.649,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389792E+00,1.9754689455E+00,4.0224767170E+02,4.0279985761E+02,8.6110866264E-02
2020-09-16,17:29:56.677,259.72912822,6233.499077,260.72912822,1600277396.678,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075161E+00,1.9752372209E+00,4.0224767170E+02,4.0279985761E+02,8.6110866264E-02
2020-09-16,17:29:56.698,259.72912846,6233.499083,260.72912846,1600277396.699,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075161E+00,1.9752378847E+00,4.0224767170E+02,4.0280002210E+02,8.6162140512E-02
2020-09-16,17:29:56.720,259.72912870,6233.499089,260.72912870,1600277396.720,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075161E+00,1.9752385484E+00,4.0219700748E+02,4.0274945279E+02,8.6162140512E-02
2020-09-16,17:29:56.746,259.72912902,6233.499096,260.72912902,1600277396.747,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217469E+00,1.9759535868E+00,4.0219700748E+02,4.0274945279E+02,8.6162140512E-02
2020-09-16,17:29:56.767,259.72912926,6233.499102,260.72912926,1600277396.768,0,963,1.5147268677E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217469E+00,1.9759537085E+00,4.0219700748E+02,4.0274948294E+02,8.6171540780E-02
2020-09-16,17:29:56.789,259.72912950,6233.499108,260.72912950,1600277396.789,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217469E+00,1.9759538302E+00,4.0231828215E+02,4.0287095437E+02,8.6171540780E-02
2020-09-16,17:29:56.821,259.72912987,6233.499117,260.72912987,1600277396.821,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723363126E+00,1.9745668291E+00,4.0231828215E+02,4.0287095437E+02,8.6171540780E-02
2020-09-16,17:29:56.846,259.72913017,6233.499124,260.72913017,1600277396.847,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723363126E+00,1.9745668957E+00,4.0231828215E+02,4.0287097088E+02,8.6176686111E-02
2020-09-16,17:29:56.868,259.72913042,6233.499130,260.72913042,1600277396.868,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723363126E+00,1.9745669623E+00,4.0226309903E+02,4.0281572845E+02,8.6176686111E-02
2020-09-16,17:29:56.897,259.72913075,6233.499138,260.72913075,1600277396.897,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100521E+00,1.9761424817E+00,4.0226309903E+02,4.0281572845E+02,8.6176686111E-02
2020-09-16,17:29:56.917,259.72913100,6233.499144,260.72913100,1600277396.918,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100521E+00,1.9761402435E+00,4.0226309903E+02,4.0281517398E+02,8.6003859227E-02
2020-09-16,17:29:56.938,259.72913124,6233.499150,260.72913124,1600277396.939,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100521E+00,1.9761380052E+00,4.0233143462E+02,4.0288304878E+02,8.6003859227E-02
2020-09-16,17:29:56.967,259.72913157,6233.499158,260.72913157,1600277396.968,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721223471E+00,1.9743482824E+00,4.0233143462E+02,4.0288304878E+02,8.6003859227E-02
2020-09-16,17:29:56.989,259.72913182,6233.499164,260.72913182,1600277396.989,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721223471E+00,1.9743501166E+00,4.0233143462E+02,4.0288350365E+02,8.6145616510E-02
2020-09-16,17:29:57.009,259.72913206,6233.499169,260.72913206,1600277397.010,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721223471E+00,1.9743519508E+00,4.0230460285E+02,4.0285708991E+02,8.6145616510E-02
2020-09-16,17:29:57.039,259.72913240,6233.499178,260.72913240,1600277397.039,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340896E+00,1.9745639327E+00,4.0230460285E+02,4.0285708991E+02,8.6145616510E-02
2020-09-16,17:29:57.059,259.72913264,6233.499183,260.72913264,1600277397.060,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340896E+00,1.9745619394E+00,4.0230460285E+02,4.0285659567E+02,8.5991580022E-02
2020-09-16,17:29:57.081,259.72913288,6233.499189,260.72913288,1600277397.081,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340896E+00,1.9745599461E+00,4.0229481541E+02,4.0284630057E+02,8.5991580022E-02
2020-09-16,17:29:57.107,259.72913318,6233.499196,260.72913318,1600277397.107,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225854E+00,1.9756496703E+00,4.0229481541E+02,4.0284630057E+02,8.5991580022E-02
2020-09-16,17:29:57.128,259.72913343,6233.499202,260.72913343,1600277397.128,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225854E+00,1.9756529620E+00,4.0229481541E+02,4.0284711629E+02,8.6245816942E-02
2020-09-16,17:29:57.148,259.72913367,6233.499208,260.72913367,1600277397.149,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225854E+00,1.9756562538E+00,4.0228131100E+02,4.0283440904E+02,8.6245816942E-02
2020-09-16,17:29:57.176,259.72913398,6233.499216,260.72913398,1600277397.176,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725531812E+00,1.9747858656E+00,4.0228131100E+02,4.0283440904E+02,8.6245816942E-02
2020-09-16,17:29:57.210,259.72913438,6233.499225,260.72913438,1600277397.210,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725531812E+00,1.9747831130E+00,4.0228131100E+02,4.0283372666E+02,8.6033133423E-02
2020-09-16,17:29:57.240,259.72913473,6233.499234,260.72913473,1600277397.241,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725531812E+00,1.9747803605E+00,4.0234173720E+02,4.0289355336E+02,8.6033133423E-02
2020-09-16,17:29:57.267,259.72913505,6233.499241,260.72913505,1600277397.268,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446597E+00,1.9754726197E+00,4.0234173720E+02,4.0289355336E+02,8.6033133423E-02
2020-09-16,17:29:57.289,259.72913529,6233.499247,260.72913529,1600277397.289,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446597E+00,1.9754743626E+00,4.0234173720E+02,4.0289398536E+02,8.6167756503E-02
2020-09-16,17:29:57.309,259.72913553,6233.499253,260.72913553,1600277397.310,0,963,1.5150332642E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446597E+00,1.9754761055E+00,4.0228340460E+02,4.0283600462E+02,8.6167756503E-02
2020-09-16,17:29:57.338,259.72913587,6233.499261,260.72913587,1600277397.339,0,963,1.5149773254E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782036E+00,1.9750091219E+00,4.0228340460E+02,4.0283600462E+02,8.6167756503E-02
2020-09-16,17:29:57.361,259.72913613,6233.499267,260.72913613,1600277397.362,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782036E+00,1.9750089893E+00,4.0228340460E+02,4.0283597175E+02,8.6157512992E-02
2020-09-16,17:29:57.384,259.72913639,6233.499273,260.72913639,1600277397.384,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782036E+00,1.9750088567E+00,4.0225709708E+02,4.0280959524E+02,8.6157512992E-02
2020-09-16,17:29:57.410,259.72913669,6233.499281,260.72913669,1600277397.410,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060772E+00,1.9755373273E+00,4.0225709708E+02,4.0280959524E+02,8.6157512992E-02
2020-09-16,17:29:57.430,259.72913693,6233.499286,260.72913693,1600277397.431,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060772E+00,1.9755351380E+00,4.0225709708E+02,4.0280905274E+02,8.5988415709E-02
2020-09-16,17:29:57.451,259.72913718,6233.499292,260.72913718,1600277397.452,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060772E+00,1.9755329487E+00,4.0237310212E+02,4.0292467429E+02,8.5988415709E-02
2020-09-16,17:29:57.482,259.72913752,6233.499301,260.72913752,1600277397.482,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260276E+00,1.9754528087E+00,4.0237310212E+02,4.0292467429E+02,8.5988415709E-02
2020-09-16,17:29:57.505,259.72913779,6233.499307,260.72913779,1600277397.505,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260276E+00,1.9754553641E+00,4.0237310212E+02,4.0292530772E+02,8.6185800247E-02
2020-09-16,17:29:57.530,259.72913809,6233.499314,260.72913809,1600277397.531,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260276E+00,1.9754579195E+00,4.0234162460E+02,4.0289442040E+02,8.6185800247E-02
2020-09-16,17:29:57.565,259.72913848,6233.499324,260.72913848,1600277397.565,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456821E+00,1.9754775963E+00,4.0234162460E+02,4.0289442040E+02,8.6185800247E-02
2020-09-16,17:29:57.585,259.72913873,6233.499329,260.72913873,1600277397.586,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456821E+00,1.9754740321E+00,4.0234162460E+02,4.0289353698E+02,8.5910499272E-02
2020-09-16,17:29:57.609,259.72913900,6233.499336,260.72913900,1600277397.610,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732456821E+00,1.9754704679E+00,4.0228207356E+02,4.0283302097E+02,8.5910499272E-02
2020-09-16,17:29:57.637,259.72913932,6233.499344,260.72913932,1600277397.637,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103729E+00,1.9749345551E+00,4.0228207356E+02,4.0283302097E+02,8.5910499272E-02
2020-09-16,17:29:57.660,259.72913958,6233.499350,260.72913958,1600277397.660,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103729E+00,1.9749367353E+00,4.0228207356E+02,4.0283356142E+02,8.6078948101E-02
2020-09-16,17:29:57.680,259.72913983,6233.499356,260.72913983,1600277397.681,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103729E+00,1.9749389156E+00,4.0227222698E+02,4.0282424179E+02,8.6078948101E-02
2020-09-16,17:29:57.710,259.72914016,6233.499364,260.72914016,1600277397.710,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870867E+00,1.9755162810E+00,4.0227222698E+02,4.0282424179E+02,8.6078948101E-02
2020-09-16,17:29:57.730,259.72914041,6233.499370,260.72914041,1600277397.731,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870867E+00,1.9755148897E+00,4.0227222698E+02,4.0282389703E+02,8.5971492142E-02
2020-09-16,17:29:57.752,259.72914065,6233.499376,260.72914065,1600277397.752,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870867E+00,1.9755134985E+00,4.0234043993E+02,4.0289185872E+02,8.5971492142E-02
2020-09-16,17:29:57.780,259.72914098,6233.499384,260.72914098,1600277397.781,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970415E+00,1.9756235774E+00,4.0234043993E+02,4.0289185872E+02,8.5971492142E-02
2020-09-16,17:29:57.802,259.72914123,6233.499389,260.72914123,1600277397.802,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970415E+00,1.9756248895E+00,4.0234043993E+02,4.0289218391E+02,8.6072833908E-02
2020-09-16,17:29:57.822,259.72914147,6233.499395,260.72914147,1600277397.823,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970415E+00,1.9756262017E+00,4.0236350953E+02,4.0291561036E+02,8.6072833908E-02
2020-09-16,17:29:57.851,259.72914181,6233.499403,260.72914181,1600277397.852,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735848553E+00,1.9758142276E+00,4.0236350953E+02,4.0291561036E+02,8.6072833908E-02
2020-09-16,17:29:57.872,259.72914205,6233.499409,260.72914205,1600277397.873,0,963,1.5148468018E+02,6.0000267029E+01,2.5875000000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735848553E+00,1.9758148125E+00,4.0236350953E+02,4.0291575532E+02,8.6118008239E-02
2020-09-16,17:29:57.894,259.72914229,6233.499415,260.72914229,1600277397.894,0,963,1.5152241821E+02,6.0000267029E+01,2.5931250000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735848553E+00,1.9758153975E+00,4.0231858160E+02,4.0287091069E+02,8.6118008239E-02
2020-09-16,17:29:57.927,259.72914269,6233.499424,260.72914269,1600277397.928,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868431E+00,1.9756171615E+00,4.0231858160E+02,4.0287091069E+02,8.6118008239E-02
2020-09-16,17:29:57.954,259.72914300,6233.499432,260.72914300,1600277397.955,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868431E+00,1.9756143020E+00,4.0231858160E+02,4.0287020203E+02,8.5897156144E-02
2020-09-16,17:29:57.976,259.72914324,6233.499438,260.72914324,1600277397.976,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868431E+00,1.9756114426E+00,4.0234192600E+02,4.0289286976E+02,8.5897156144E-02
2020-09-16,17:29:58.005,259.72914358,6233.499446,260.72914358,1600277398.005,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083297E+00,1.9755328406E+00,4.0234192600E+02,4.0289286976E+02,8.5897156144E-02
2020-09-16,17:29:58.026,259.72914382,6233.499452,260.72914382,1600277398.026,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083297E+00,1.9755358304E+00,4.0234192600E+02,4.0289361077E+02,8.6128081562E-02
2020-09-16,17:29:58.046,259.72914406,6233.499457,260.72914406,1600277398.047,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083297E+00,1.9755388202E+00,4.0234551503E+02,4.0289794574E+02,8.6128081562E-02
2020-09-16,17:29:58.075,259.72914439,6233.499465,260.72914439,1600277398.075,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750218E+00,1.9746044574E+00,4.0234551503E+02,4.0289794574E+02,8.6128081562E-02
2020-09-16,17:29:58.096,259.72914464,6233.499471,260.72914464,1600277398.097,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750218E+00,1.9746048454E+00,4.0234551503E+02,4.0289804197E+02,8.6158068742E-02
2020-09-16,17:29:58.118,259.72914488,6233.499477,260.72914488,1600277398.118,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750218E+00,1.9746052335E+00,4.0219447790E+02,4.0274689361E+02,8.6158068742E-02
2020-09-16,17:29:58.145,259.72914521,6233.499485,260.72914521,1600277398.146,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712954E+00,1.9754024074E+00,4.0219447790E+02,4.0274689361E+02,8.6158068742E-02
2020-09-16,17:29:58.170,259.72914549,6233.499492,260.72914549,1600277398.170,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712954E+00,1.9754013838E+00,4.0219447790E+02,4.0274663998E+02,8.6078998031E-02
2020-09-16,17:29:58.190,259.72914573,6233.499497,260.72914573,1600277398.191,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712954E+00,1.9754003601E+00,4.0235130635E+02,4.0290342999E+02,8.6078998031E-02
2020-09-16,17:29:58.217,259.72914604,6233.499505,260.72914604,1600277398.218,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648276E+00,1.9750935461E+00,4.0235130635E+02,4.0290342999E+02,8.6078998031E-02
2020-09-16,17:29:58.239,259.72914628,6233.499511,260.72914628,1600277398.239,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648276E+00,1.9750922654E+00,4.0235130635E+02,4.0290311249E+02,8.5980055467E-02
2020-09-16,17:29:58.259,259.72914653,6233.499517,260.72914653,1600277398.260,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648276E+00,1.9750909847E+00,4.0234989430E+02,4.0290138101E+02,8.5980055467E-02
2020-09-16,17:29:58.289,259.72914687,6233.499525,260.72914687,1600277398.290,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727766723E+00,1.9750027299E+00,4.0234989430E+02,4.0290138101E+02,8.5980055467E-02
2020-09-16,17:29:58.322,259.72914726,6233.499534,260.72914726,1600277398.323,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727766723E+00,1.9750028203E+00,4.0234989430E+02,4.0290140343E+02,8.5987041957E-02
2020-09-16,17:29:58.355,259.72914763,6233.499543,260.72914763,1600277398.355,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727766723E+00,1.9750029108E+00,4.0237944549E+02,4.0293101754E+02,8.5987041957E-02
2020-09-16,17:29:58.382,259.72914795,6233.499551,260.72914795,1600277398.383,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226788E+00,1.9746485178E+00,4.0237944549E+02,4.0293101754E+02,8.5987041957E-02
2020-09-16,17:29:58.404,259.72914821,6233.499557,260.72914821,1600277398.405,0,963,1.5152661133E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226788E+00,1.9746487697E+00,4.0237944549E+02,4.0293108000E+02,8.6006503563E-02
2020-09-16,17:29:58.426,259.72914845,6233.499563,260.72914845,1600277398.426,0,963,1.5155151367E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226788E+00,1.9746490215E+00,4.0237012948E+02,4.0292181367E+02,8.6006503563E-02
2020-09-16,17:29:58.451,259.72914875,6233.499570,260.72914875,1600277398.452,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980074E+00,1.9754252253E+00,4.0237012948E+02,4.0292181367E+02,8.6006503563E-02
2020-09-16,17:29:58.473,259.72914899,6233.499576,260.72914899,1600277398.473,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980074E+00,1.9754255937E+00,4.0237012948E+02,4.0292190500E+02,8.6034963515E-02
2020-09-16,17:29:58.493,259.72914924,6233.499582,260.72914924,1600277398.494,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980074E+00,1.9754259622E+00,4.0230863288E+02,4.0286041538E+02,8.6034963515E-02
2020-09-16,17:29:58.520,259.72914955,6233.499589,260.72914955,1600277398.521,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004208E+00,1.9759289428E+00,4.0230863288E+02,4.0286041538E+02,8.6034963515E-02
2020-09-16,17:29:58.542,259.72914979,6233.499595,260.72914979,1600277398.542,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004208E+00,1.9759275830E+00,4.0230863288E+02,4.0286007845E+02,8.5929953854E-02
2020-09-16,17:29:58.562,259.72915003,6233.499601,260.72915003,1600277398.563,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004208E+00,1.9759262232E+00,4.0233014592E+02,4.0288128402E+02,8.5929953854E-02
2020-09-16,17:29:58.588,259.72915034,6233.499608,260.72915034,1600277398.589,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735646896E+00,1.9757903389E+00,4.0233014592E+02,4.0288128402E+02,8.5929953854E-02
2020-09-16,17:29:58.611,259.72915059,6233.499614,260.72915059,1600277398.611,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735646896E+00,1.9757936130E+00,4.0233014592E+02,4.0288209538E+02,8.6182808457E-02
2020-09-16,17:29:58.671,259.72915128,6233.499631,260.72915128,1600277398.671,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053381E+00,1.9753370161E+00,4.0233014592E+02,4.0288290674E+02,8.6182808457E-02
2020-09-16,17:29:58.691,259.72915153,6233.499637,260.72915153,1600277398.692,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053381E+00,1.9753345940E+00,4.0233014592E+02,4.0288230637E+02,8.5995707412E-02
2020-09-16,17:29:58.713,259.72915177,6233.499643,260.72915177,1600277398.713,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053381E+00,1.9753321719E+00,4.0230873372E+02,4.0286026444E+02,8.5995707412E-02
2020-09-16,17:29:58.739,259.72915207,6233.499650,260.72915207,1600277398.739,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751490659E+00,4.0230873372E+02,4.0286026444E+02,8.5995707412E-02
2020-09-16,17:29:58.759,259.72915231,6233.499656,260.72915231,1600277398.760,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751495981E+00,4.0230873372E+02,4.0286039635E+02,8.6036817304E-02
2020-09-16,17:29:58.780,259.72915256,6233.499661,260.72915256,1600277398.781,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751501302E+00,4.0227656715E+02,4.0282831758E+02,8.6036817304E-02
2020-09-16,17:29:58.809,259.72915289,6233.499669,260.72915289,1600277398.810,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517635E+00,1.9755799398E+00,4.0227656715E+02,4.0282831758E+02,8.6036817304E-02
2020-09-16,17:29:58.831,259.72915314,6233.499675,260.72915314,1600277398.831,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517635E+00,1.9755808363E+00,4.0227656715E+02,4.0282853972E+02,8.6106057029E-02
2020-09-16,17:29:58.851,259.72915338,6233.499681,260.72915338,1600277398.852,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517635E+00,1.9755817328E+00,4.0231630966E+02,4.0286855893E+02,8.6106057029E-02
2020-09-16,17:29:58.881,259.72915372,6233.499689,260.72915372,1600277398.881,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143176E+00,1.9766454876E+00,4.0231630966E+02,4.0286855893E+02,8.6106057029E-02
2020-09-16,17:29:58.901,259.72915396,6233.499695,260.72915396,1600277398.902,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143176E+00,1.9766463287E+00,4.0231630966E+02,4.0286876728E+02,8.6170991140E-02
2020-09-16,17:29:58.923,259.72915420,6233.499701,260.72915420,1600277398.923,0,963,1.5155773926E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143176E+00,1.9766471699E+00,4.0240348211E+02,4.0295626784E+02,8.6170991140E-02
2020-09-16,17:29:58.951,259.72915454,6233.499709,260.72915454,1600277398.952,0,963,1.5155287323E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535079E+00,1.9753849344E+00,4.0240348211E+02,4.0295626784E+02,8.6170991140E-02
2020-09-16,17:29:58.973,259.72915478,6233.499715,260.72915478,1600277398.973,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535079E+00,1.9753834154E+00,4.0240348211E+02,4.0295589127E+02,8.6053657803E-02
2020-09-16,17:29:58.993,259.72915502,6233.499721,260.72915502,1600277398.994,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535079E+00,1.9753818964E+00,4.0236487646E+02,4.0291685609E+02,8.6053657803E-02
2020-09-16,17:29:59.026,259.72915541,6233.499730,260.72915541,1600277399.027,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708909E+00,1.9750989603E+00,4.0236487646E+02,4.0291685609E+02,8.6053657803E-02
2020-09-16,17:29:59.055,259.72915573,6233.499738,260.72915573,1600277399.055,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708909E+00,1.9750998845E+00,4.0236487646E+02,4.0291708524E+02,8.6125063663E-02
2020-09-16,17:29:59.075,259.72915597,6233.499743,260.72915597,1600277399.076,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708909E+00,1.9751008088E+00,4.0227784249E+02,4.0283016092E+02,8.6125063663E-02
2020-09-16,17:29:59.105,259.72915631,6233.499751,260.72915631,1600277399.105,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473045E+00,1.9750771957E+00,4.0227784249E+02,4.0283016092E+02,8.6125063663E-02
2020-09-16,17:29:59.125,259.72915655,6233.499757,260.72915655,1600277399.126,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473045E+00,1.9750750741E+00,4.0227784249E+02,4.0282963504E+02,8.5961156009E-02
2020-09-16,17:29:59.147,259.72915679,6233.499763,260.72915679,1600277399.147,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473045E+00,1.9750729525E+00,4.0239161374E+02,4.0294303632E+02,8.5961156009E-02
2020-09-16,17:29:59.173,259.72915709,6233.499770,260.72915709,1600277399.173,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727145970E+00,1.9749400953E+00,4.0239161374E+02,4.0294303632E+02,8.5961156009E-02
2020-09-16,17:29:59.194,259.72915734,6233.499776,260.72915734,1600277399.194,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727145970E+00,1.9749427320E+00,4.0239161374E+02,4.0294369008E+02,8.6164865679E-02
2020-09-16,17:29:59.214,259.72915758,6233.499782,260.72915758,1600277399.215,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727145970E+00,1.9749453686E+00,4.0225915309E+02,4.0281170125E+02,8.6164865679E-02
2020-09-16,17:29:59.243,259.72915792,6233.499790,260.72915792,1600277399.244,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812416E+00,1.9755126540E+00,4.0225915309E+02,4.0281170125E+02,8.6164865679E-02
2020-09-16,17:29:59.265,259.72915816,6233.499796,260.72915816,1600277399.265,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812416E+00,1.9755112386E+00,4.0225915309E+02,4.0281135052E+02,8.6055542839E-02
2020-09-16,17:29:59.286,259.72915841,6233.499802,260.72915841,1600277399.287,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812416E+00,1.9755098232E+00,4.0226347272E+02,4.0281532533E+02,8.6055542839E-02
2020-09-16,17:29:59.318,259.72915877,6233.499811,260.72915877,1600277399.318,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963562E+00,1.9760255196E+00,4.0226347272E+02,4.0281532533E+02,8.6055542839E-02
2020-09-16,17:29:59.338,259.72915902,6233.499816,260.72915902,1600277399.339,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963562E+00,1.9760264023E+00,4.0226347272E+02,4.0281554403E+02,8.6123708250E-02
2020-09-16,17:29:59.359,259.72915926,6233.499822,260.72915926,1600277399.360,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963562E+00,1.9760272851E+00,4.0234438365E+02,4.0289678474E+02,8.6123708250E-02
2020-09-16,17:29:59.388,259.72915959,6233.499830,260.72915959,1600277399.389,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727319329E+00,1.9749616587E+00,4.0234438365E+02,4.0289678474E+02,8.6123708250E-02
2020-09-16,17:29:59.421,259.72915997,6233.499839,260.72915997,1600277399.421,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727319329E+00,1.9749615923E+00,4.0234438365E+02,4.0289676827E+02,8.6118575372E-02
2020-09-16,17:29:59.451,259.72916032,6233.499848,260.72916032,1600277399.452,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727319329E+00,1.9749615258E+00,4.0234561963E+02,4.0289798947E+02,8.6118575372E-02
2020-09-16,17:29:59.477,259.72916062,6233.499855,260.72916062,1600277399.478,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759573E+00,1.9754060520E+00,4.0234561963E+02,4.0289798947E+02,8.6118575372E-02
2020-09-16,17:29:59.499,259.72916087,6233.499861,260.72916087,1600277399.499,0,963,1.5154151917E+02,6.0000267029E+01,2.5937500000E+01,6.0220298767E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759573E+00,1.9754034485E+00,4.0234561963E+02,4.0289734413E+02,8.5917467032E-02
2020-09-16,17:29:59.519,259.72916111,6233.499867,260.72916111,1600277399.520,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759573E+00,1.9754008449E+00,4.0225196723E+02,4.0280291812E+02,8.5917467032E-02
2020-09-16,17:29:59.549,259.72916145,6233.499875,260.72916145,1600277399.549,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738117003E+00,1.9760373048E+00,4.0225196723E+02,4.0280291812E+02,8.5917467032E-02
2020-09-16,17:29:59.569,259.72916169,6233.499881,260.72916169,1600277399.570,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738117003E+00,1.9760367769E+00,4.0225196723E+02,4.0280278734E+02,8.5876703356E-02
2020-09-16,17:29:59.591,259.72916193,6233.499886,260.72916193,1600277399.591,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738117003E+00,1.9760362490E+00,4.0224524761E+02,4.0279592775E+02,8.5876703356E-02
2020-09-16,17:29:59.621,259.72916228,6233.499895,260.72916228,1600277399.621,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690624E+00,1.9750925486E+00,4.0224524761E+02,4.0279592775E+02,8.5876703356E-02
2020-09-16,17:29:59.644,259.72916256,6233.499901,260.72916256,1600277399.645,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690624E+00,1.9750955093E+00,4.0224524761E+02,4.0279666154E+02,8.6105433223E-02
2020-09-16,17:29:59.667,259.72916282,6233.499908,260.72916282,1600277399.668,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690624E+00,1.9750984700E+00,4.0242292157E+02,4.0297531318E+02,8.6105433223E-02
2020-09-16,17:29:59.694,259.72916313,6233.499915,260.72916313,1600277399.694,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418198E+00,1.9743704056E+00,4.0242292157E+02,4.0297531318E+02,8.6105433223E-02
2020-09-16,17:29:59.714,259.72916337,6233.499921,260.72916337,1600277399.715,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418198E+00,1.9743699906E+00,4.0242292157E+02,4.0297521025E+02,8.6073363536E-02
2020-09-16,17:29:59.740,259.72916367,6233.499928,260.72916367,1600277399.741,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418198E+00,1.9743695757E+00,4.0236860094E+02,4.0292071216E+02,8.6073363536E-02
2020-09-16,17:29:59.773,259.72916404,6233.499937,260.72916404,1600277399.773,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723620067E+00,1.9745900113E+00,4.0236860094E+02,4.0292071216E+02,8.6073363536E-02
2020-09-16,17:29:59.793,259.72916428,6233.499943,260.72916428,1600277399.794,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723620067E+00,1.9745892624E+00,4.0236860094E+02,4.0292052643E+02,8.6015489066E-02
2020-09-16,17:29:59.815,259.72916454,6233.499949,260.72916454,1600277399.816,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723620067E+00,1.9745885134E+00,4.0226983735E+02,4.0282144168E+02,8.6015489066E-02
2020-09-16,17:29:59.842,259.72916484,6233.499956,260.72916484,1600277399.842,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860214E+00,1.9743122167E+00,4.0226983735E+02,4.0282144168E+02,8.6015489066E-02
2020-09-16,17:29:59.864,259.72916509,6233.499962,260.72916509,1600277399.864,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860214E+00,1.9743142836E+00,4.0226983735E+02,4.0282195420E+02,8.6175236149E-02
2020-09-16,17:29:59.885,259.72916535,6233.499968,260.72916535,1600277399.886,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720860214E+00,1.9743163506E+00,4.0232909295E+02,4.0288180373E+02,8.6175236149E-02
2020-09-16,17:29:59.913,259.72916566,6233.499976,260.72916566,1600277399.913,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886535E+00,1.9746193249E+00,4.0232909295E+02,4.0288180373E+02,8.6175236149E-02
2020-09-16,17:29:59.936,259.72916593,6233.499982,260.72916593,1600277399.936,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886535E+00,1.9746166640E+00,4.0232909295E+02,4.0288114394E+02,8.5969619088E-02
2020-09-16,17:29:59.957,259.72916617,6233.499988,260.72916617,1600277399.957,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723886535E+00,1.9746140032E+00,4.0236258675E+02,4.0291402387E+02,8.5969619088E-02
2020-09-16,17:29:59.983,259.72916648,6233.499996,260.72916648,1600277399.984,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879195E+00,1.9752139453E+00,4.0236258675E+02,4.0291402387E+02,8.5969619088E-02
2020-09-16,17:30:00.006,259.72916674,6233.500002,260.72916674,1600277400.006,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879195E+00,1.9752134457E+00,4.0236258675E+02,4.0291390002E+02,8.5931024510E-02
2020-09-16,17:30:00.026,259.72916698,6233.500007,260.72916698,1600277400.027,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879195E+00,1.9752129461E+00,4.0231919826E+02,4.0287032824E+02,8.5931024510E-02
2020-09-16,17:30:00.056,259.72916733,6233.500016,260.72916733,1600277400.057,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732861332E+00,1.9755114960E+00,4.0231919826E+02,4.0287032824E+02,8.5931024510E-02
2020-09-16,17:30:00.078,259.72916757,6233.500022,260.72916757,1600277400.078,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732861332E+00,1.9755132776E+00,4.0231919826E+02,4.0287076977E+02,8.6068630246E-02
2020-09-16,17:30:00.101,259.72916784,6233.500028,260.72916784,1600277400.101,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732861332E+00,1.9755150592E+00,4.0234959111E+02,4.0290164586E+02,8.6068630246E-02
2020-09-16,17:30:00.134,259.72916822,6233.500037,260.72916822,1600277400.134,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119346E+00,1.9755408897E+00,4.0234959111E+02,4.0290164586E+02,8.6068630246E-02
2020-09-16,17:30:00.160,259.72916852,6233.500044,260.72916852,1600277400.160,0,963,1.5151074219E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119346E+00,1.9755427641E+00,4.0234959111E+02,4.0290211042E+02,8.6213399897E-02
2020-09-16,17:30:00.180,259.72916876,6233.500050,260.72916876,1600277400.181,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119346E+00,1.9755446384E+00,4.0241673162E+02,4.0296980777E+02,8.6213399897E-02
2020-09-16,17:30:00.210,259.72916910,6233.500058,260.72916910,1600277400.210,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519755E+00,1.9750841589E+00,4.0241673162E+02,4.0296980777E+02,8.6213399897E-02
2020-09-16,17:30:00.230,259.72916934,6233.500064,260.72916934,1600277400.231,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519755E+00,1.9750810232E+00,4.0241673162E+02,4.0296903026E+02,8.5971146313E-02
2020-09-16,17:30:00.252,259.72916958,6233.500070,260.72916958,1600277400.252,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519755E+00,1.9750778875E+00,4.0226723183E+02,4.0281854806E+02,8.5971146313E-02
2020-09-16,17:30:00.278,259.72916988,6233.500077,260.72916988,1600277400.278,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721331457E+00,1.9743582466E+00,4.0226723183E+02,4.0281854806E+02,8.5971146313E-02
2020-09-16,17:30:00.299,259.72917013,6233.500083,260.72917013,1600277400.299,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721331457E+00,1.9743560741E+00,4.0226723183E+02,4.0281800937E+02,8.5803240135E-02
2020-09-16,17:30:00.319,259.72917037,6233.500089,260.72917037,1600277400.320,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721331457E+00,1.9743539015E+00,4.0223814849E+02,4.0278834756E+02,8.5803240135E-02
2020-09-16,17:30:00.348,259.72917071,6233.500097,260.72917071,1600277400.349,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751124E+00,1.9755972667E+00,4.0223814849E+02,4.0278834756E+02,8.5803240135E-02
2020-09-16,17:30:00.371,259.72917096,6233.500103,260.72917096,1600277400.371,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751124E+00,1.9756006748E+00,4.0223814849E+02,4.0278919201E+02,8.6066469197E-02
2020-09-16,17:30:00.391,259.72917120,6233.500109,260.72917120,1600277400.392,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751124E+00,1.9756040829E+00,4.0228019905E+02,4.0283214472E+02,8.6066469197E-02
2020-09-16,17:30:00.423,259.72917156,6233.500118,260.72917156,1600277400.423,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381834E+00,1.9752667734E+00,4.0228019905E+02,4.0283214472E+02,8.6066469197E-02
2020-09-16,17:30:00.444,259.72917181,6233.500123,260.72917181,1600277400.444,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381834E+00,1.9752637568E+00,4.0228019905E+02,4.0283139706E+02,8.5833438687E-02
2020-09-16,17:30:00.464,259.72917205,6233.500129,260.72917205,1600277400.465,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730381834E+00,1.9752607401E+00,4.0238985495E+02,4.0294045536E+02,8.5833438687E-02
2020-09-16,17:30:00.492,259.72917236,6233.500137,260.72917236,1600277400.492,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203297E+00,1.9745420778E+00,4.0238985495E+02,4.0294045536E+02,8.5833438687E-02
2020-09-16,17:30:00.526,259.72917275,6233.500146,260.72917275,1600277400.526,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203297E+00,1.9745449620E+00,4.0238985495E+02,4.0294117064E+02,8.6056320868E-02
2020-09-16,17:30:00.556,259.72917311,6233.500155,260.72917311,1600277400.557,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203297E+00,1.9745478462E+00,4.0234415173E+02,4.0289612002E+02,8.6056320868E-02
2020-09-16,17:30:00.585,259.72917345,6233.500163,260.72917345,1600277400.586,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754445E+00,1.9754039268E+00,4.0234415173E+02,4.0289612002E+02,8.6056320868E-02
2020-09-16,17:30:00.608,259.72917370,6233.500169,260.72917370,1600277400.608,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754445E+00,1.9754031940E+00,4.0234415173E+02,4.0289593839E+02,8.5999718805E-02
2020-09-16,17:30:00.630,259.72917396,6233.500175,260.72917396,1600277400.630,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754445E+00,1.9754024612E+00,4.0231919890E+02,4.0287076972E+02,8.5999718805E-02
2020-09-16,17:30:00.657,259.72917427,6233.500183,260.72917427,1600277400.657,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187797E+00,1.9753457324E+00,4.0231919890E+02,4.0287076972E+02,8.5999718805E-02
2020-09-16,17:30:00.677,259.72917451,6233.500188,260.72917451,1600277400.678,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187797E+00,1.9753472902E+00,4.0231919890E+02,4.0287115584E+02,8.6120053530E-02
2020-09-16,17:30:00.698,259.72917476,6233.500194,260.72917476,1600277400.699,0,963,1.5156072998E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187797E+00,1.9753488480E+00,4.0235518299E+02,4.0290757545E+02,8.6120053530E-02
2020-09-16,17:30:00.726,259.72917507,6233.500202,260.72917507,1600277400.726,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648122E+00,1.9746941415E+00,4.0235518299E+02,4.0290757545E+02,8.6120053530E-02
2020-09-16,17:30:00.746,259.72917531,6233.500207,260.72917531,1600277400.747,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648122E+00,1.9746907621E+00,4.0235518299E+02,4.0290673748E+02,8.5858923148E-02
2020-09-16,17:30:00.767,259.72917556,6233.500213,260.72917556,1600277400.768,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648122E+00,1.9746873827E+00,4.0229201479E+02,4.0284264485E+02,8.5858923148E-02
2020-09-16,17:30:00.796,259.72917589,6233.500221,260.72917589,1600277400.797,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265024E+00,1.9747491424E+00,4.0229201479E+02,4.0284264485E+02,8.5858923148E-02
2020-09-16,17:30:00.818,259.72917613,6233.500227,260.72917613,1600277400.818,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265024E+00,1.9747500171E+00,4.0229201479E+02,4.0284286170E+02,8.5926510564E-02
2020-09-16,17:30:00.844,259.72917644,6233.500234,260.72917644,1600277400.844,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265024E+00,1.9747508918E+00,4.0218828901E+02,4.0273921070E+02,8.5926510564E-02
2020-09-16,17:30:00.875,259.72917681,6233.500243,260.72917681,1600277400.876,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731042E+00,1.9743970951E+00,4.0218828901E+02,4.0273921070E+02,8.5926510564E-02
2020-09-16,17:30:00.897,259.72917705,6233.500249,260.72917705,1600277400.897,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731042E+00,1.9743995242E+00,4.0218828901E+02,4.0273981288E+02,8.6114241623E-02
2020-09-16,17:30:00.917,259.72917729,6233.500255,260.72917729,1600277400.918,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731042E+00,1.9744019534E+00,4.0234712913E+02,4.0289947324E+02,8.6114241623E-02
2020-09-16,17:30:00.944,259.72917759,6233.500262,260.72917759,1600277400.944,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704818E+00,1.9740989889E+00,4.0234712913E+02,4.0289947324E+02,8.6114241623E-02
2020-09-16,17:30:00.964,259.72917784,6233.500268,260.72917784,1600277400.965,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704818E+00,1.9740994824E+00,4.0234712913E+02,4.0289959563E+02,8.6152383877E-02
2020-09-16,17:30:00.986,259.72917808,6233.500274,260.72917808,1600277400.986,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704818E+00,1.9740999759E+00,4.0231124181E+02,4.0286378142E+02,8.6152383877E-02
2020-09-16,17:30:01.016,259.72917843,6233.500282,260.72917843,1600277401.016,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228867E+00,1.9748532315E+00,4.0231124181E+02,4.0286378142E+02,8.6152383877E-02
2020-09-16,17:30:01.036,259.72917866,6233.500288,260.72917866,1600277401.036,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228867E+00,1.9748536889E+00,4.0231124181E+02,4.0286389482E+02,8.6187725161E-02
2020-09-16,17:30:01.059,259.72917892,6233.500294,260.72917892,1600277401.059,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228867E+00,1.9748541463E+00,4.0216530919E+02,4.0271787509E+02,8.6187725161E-02
2020-09-16,17:30:01.088,259.72917927,6233.500302,260.72917927,1600277401.089,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916457E+00,1.9750230961E+00,4.0216530919E+02,4.0271787509E+02,8.6187725161E-02
2020-09-16,17:30:01.109,259.72917951,6233.500308,260.72917951,1600277401.110,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916457E+00,1.9750237051E+00,4.0216530919E+02,4.0271802598E+02,8.6234769505E-02
2020-09-16,17:30:01.132,259.72917978,6233.500315,260.72917978,1600277401.133,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916457E+00,1.9750243140E+00,4.0229059984E+02,4.0284363976E+02,8.6234769505E-02
2020-09-16,17:30:01.161,259.72918012,6233.500323,260.72918012,1600277401.162,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082969E+00,1.9743401919E+00,4.0229059984E+02,4.0284363976E+02,8.6234769505E-02
2020-09-16,17:30:01.184,259.72918037,6233.500329,260.72918037,1600277401.184,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082969E+00,1.9743368778E+00,4.0229059984E+02,4.0284281797E+02,8.5978641767E-02
2020-09-16,17:30:01.204,259.72918061,6233.500335,260.72918061,1600277401.205,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082969E+00,1.9743335638E+00,4.0228431464E+02,4.0283570238E+02,8.5978641767E-02
2020-09-16,17:30:01.236,259.72918097,6233.500343,260.72918097,1600277401.236,0,963,1.5147525024E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724219009E+00,1.9746475216E+00,4.0228431464E+02,4.0283570238E+02,8.5978641767E-02
2020-09-16,17:30:01.263,259.72918128,6233.500351,260.72918128,1600277401.263,0,963,1.5146549479E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724219009E+00,1.9746500444E+00,4.0228431464E+02,4.0283632784E+02,8.6173582806E-02
2020-09-16,17:30:01.283,259.72918153,6233.500357,260.72918153,1600277401.284,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724219009E+00,1.9746525671E+00,4.0215567075E+02,4.0270813268E+02,8.6173582806E-02
2020-09-16,17:30:01.312,259.72918186,6233.500365,260.72918186,1600277401.313,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822066E+00,1.9749131672E+00,4.0215567075E+02,4.0270813268E+02,8.6173582806E-02
2020-09-16,17:30:01.334,259.72918211,6233.500371,260.72918211,1600277401.334,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822066E+00,1.9749105882E+00,4.0215567075E+02,4.0270749358E+02,8.5974328564E-02
2020-09-16,17:30:01.355,259.72918235,6233.500376,260.72918235,1600277401.355,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822066E+00,1.9749080093E+00,4.0222611161E+02,4.0277739190E+02,8.5974328564E-02
2020-09-16,17:30:01.381,259.72918265,6233.500384,260.72918265,1600277401.381,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724395908E+00,1.9746651198E+00,4.0222611161E+02,4.0277739190E+02,8.5974328564E-02
2020-09-16,17:30:01.401,259.72918289,6233.500389,260.72918289,1600277401.402,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724395908E+00,1.9746671298E+00,4.0222611161E+02,4.0277789017E+02,8.6129648862E-02
2020-09-16,17:30:01.424,259.72918316,6233.500396,260.72918316,1600277401.425,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724395908E+00,1.9746691399E+00,4.0232252642E+02,4.0287493562E+02,8.6129648862E-02
2020-09-16,17:30:01.453,259.72918350,6233.500404,260.72918350,1600277401.454,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615078E+00,1.9737900643E+00,4.0232252642E+02,4.0287493562E+02,8.6129648862E-02
2020-09-16,17:30:01.476,259.72918375,6233.500410,260.72918375,1600277401.476,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615078E+00,1.9737909621E+00,4.0232252642E+02,4.0287515833E+02,8.6199055499E-02
2020-09-16,17:30:01.496,259.72918399,6233.500416,260.72918399,1600277401.497,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615078E+00,1.9737918599E+00,4.0231130426E+02,4.0286414346E+02,8.6199055499E-02
2020-09-16,17:30:01.526,259.72918434,6233.500424,260.72918434,1600277401.527,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254709E+00,1.9738558954E+00,4.0231130426E+02,4.0286414346E+02,8.6199055499E-02
2020-09-16,17:30:01.549,259.72918459,6233.500430,260.72918459,1600277401.549,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254709E+00,1.9738534312E+00,4.0231130426E+02,4.0286353224E+02,8.6008565936E-02
2020-09-16,17:30:01.569,259.72918484,6233.500436,260.72918484,1600277401.570,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716254709E+00,1.9738509671E+00,4.0215242138E+02,4.0270382030E+02,8.6008565936E-02
2020-09-16,17:30:01.599,259.72918519,6233.500444,260.72918519,1600277401.600,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539664E+00,1.9756815266E+00,4.0215242138E+02,4.0270382030E+02,8.6008565936E-02
2020-09-16,17:30:01.631,259.72918554,6233.500453,260.72918554,1600277401.631,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539664E+00,1.9756808791E+00,4.0215242138E+02,4.0270365991E+02,8.5958560334E-02
2020-09-16,17:30:01.663,259.72918591,6233.500462,260.72918591,1600277401.663,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539664E+00,1.9756802316E+00,4.0233393550E+02,4.0288526238E+02,8.5958560334E-02
2020-09-16,17:30:01.688,259.72918622,6233.500469,260.72918622,1600277401.689,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671850E+00,1.9753931267E+00,4.0233393550E+02,4.0288526238E+02,8.5958560334E-02
2020-09-16,17:30:01.710,259.72918646,6233.500475,260.72918646,1600277401.710,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671850E+00,1.9753918188E+00,4.0233393550E+02,4.0288493820E+02,8.5857533481E-02
2020-09-16,17:30:01.730,259.72918670,6233.500481,260.72918670,1600277401.731,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671850E+00,1.9753905109E+00,4.0227747579E+02,4.0282807703E+02,8.5857533481E-02
2020-09-16,17:30:01.756,259.72918700,6233.500488,260.72918700,1600277401.757,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952160E+00,1.9747177847E+00,4.0227747579E+02,4.0282807703E+02,8.5857533481E-02
2020-09-16,17:30:01.778,259.72918725,6233.500494,260.72918725,1600277401.778,0,963,1.5146061707E+02,5.9999687195E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952160E+00,1.9747208431E+00,4.0227747579E+02,4.0282883524E+02,8.6093855479E-02
2020-09-16,17:30:01.799,259.72918750,6233.500500,260.72918750,1600277401.800,0,963,1.5147430420E+02,5.9999687195E+01,2.5912500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724952160E+00,1.9747239015E+00,4.0228114689E+02,4.0283326959E+02,8.6093855479E-02
2020-09-16,17:30:01.825,259.72918780,6233.500507,260.72918780,1600277401.826,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092263E+00,1.9752384926E+00,4.0228114689E+02,4.0283326959E+02,8.6093855479E-02
2020-09-16,17:30:01.846,259.72918804,6233.500513,260.72918804,1600277401.847,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092263E+00,1.9752384786E+00,4.0228114689E+02,4.0283326613E+02,8.6092775899E-02
2020-09-16,17:30:01.868,259.72918829,6233.500519,260.72918829,1600277401.868,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092263E+00,1.9752384646E+00,4.0226244617E+02,4.0281453628E+02,8.6092775899E-02
2020-09-16,17:30:01.897,259.72918862,6233.500527,260.72918862,1600277401.897,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377563E+00,1.9746663490E+00,4.0226244617E+02,4.0281453628E+02,8.6092775899E-02
2020-09-16,17:30:01.917,259.72918887,6233.500533,260.72918887,1600277401.918,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377563E+00,1.9746656835E+00,4.0226244617E+02,4.0281437130E+02,8.6041352871E-02
2020-09-16,17:30:01.944,259.72918917,6233.500540,260.72918917,1600277401.944,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377563E+00,1.9746650180E+00,4.0237841889E+02,4.0293033812E+02,8.6041352871E-02
2020-09-16,17:30:01.977,259.72918956,6233.500549,260.72918956,1600277401.978,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012477E+00,1.9745283552E+00,4.0237841889E+02,4.0293033812E+02,8.6041352871E-02
2020-09-16,17:30:02.000,259.72918981,6233.500556,260.72918981,1600277402.000,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012477E+00,1.9745307645E+00,4.0237841889E+02,4.0293093562E+02,8.6227536969E-02
2020-09-16,17:30:02.020,259.72919006,6233.500561,260.72919006,1600277402.021,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723012477E+00,1.9745331738E+00,4.0232591191E+02,4.0287895397E+02,8.6227536969E-02
2020-09-16,17:30:02.046,259.72919036,6233.500569,260.72919036,1600277402.047,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925355E+00,1.9749249044E+00,4.0232591191E+02,4.0287895397E+02,8.6227536969E-02
2020-09-16,17:30:02.068,259.72919060,6233.500574,260.72919060,1600277402.068,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925355E+00,1.9749230183E+00,4.0232591191E+02,4.0287848637E+02,8.6081814508E-02
2020-09-16,17:30:02.088,259.72919084,6233.500580,260.72919084,1600277402.089,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925355E+00,1.9749211322E+00,4.0225537721E+02,4.0280738729E+02,8.6081814508E-02
2020-09-16,17:30:02.115,259.72919115,6233.500588,260.72919115,1600277402.115,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984401E+00,1.9748269305E+00,4.0225537721E+02,4.0280738729E+02,8.6081814508E-02
2020-09-16,17:30:02.135,259.72919139,6233.500593,260.72919139,1600277402.136,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984401E+00,1.9748274762E+00,4.0225537721E+02,4.0280752255E+02,8.6123974630E-02
2020-09-16,17:30:02.157,259.72919163,6233.500599,260.72919163,1600277402.157,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984401E+00,1.9748280218E+00,4.0225992929E+02,4.0281221614E+02,8.6123974630E-02
2020-09-16,17:30:02.186,259.72919197,6233.500607,260.72919197,1600277402.186,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406852E+00,1.9745699757E+00,4.0225992929E+02,4.0281221614E+02,8.6123974630E-02
2020-09-16,17:30:02.207,259.72919222,6233.500613,260.72919222,1600277402.208,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406852E+00,1.9745703972E+00,4.0225992929E+02,4.0281232065E+02,8.6156549138E-02
2020-09-16,17:30:02.227,259.72919245,6233.500619,260.72919245,1600277402.228,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406852E+00,1.9745708187E+00,4.0228738932E+02,4.0283992290E+02,8.6156549138E-02
2020-09-16,17:30:02.256,259.72919279,6233.500627,260.72919279,1600277402.257,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157527E+00,1.9747460842E+00,4.0228738932E+02,4.0283992290E+02,8.6156549138E-02
2020-09-16,17:30:02.278,259.72919303,6233.500633,260.72919303,1600277402.278,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157527E+00,1.9747438610E+00,4.0228738932E+02,4.0283937175E+02,8.5984769814E-02
2020-09-16,17:30:02.299,259.72919328,6233.500639,260.72919328,1600277402.299,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157527E+00,1.9747416379E+00,4.0223848426E+02,4.0278984851E+02,8.5984769814E-02
2020-09-16,17:30:02.334,259.72919368,6233.500648,260.72919368,1600277402.334,0,963,1.5148342896E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419829E+00,1.9752684619E+00,4.0223848426E+02,4.0278984851E+02,8.5984769814E-02
2020-09-16,17:30:02.359,259.72919398,6233.500656,260.72919398,1600277402.360,0,963,1.5150958252E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419829E+00,1.9752702119E+00,4.0223848426E+02,4.0279028218E+02,8.6119953478E-02
2020-09-16,17:30:02.382,259.72919425,6233.500662,260.72919425,1600277402.383,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419829E+00,1.9752719619E+00,4.0235678145E+02,4.0290917546E+02,8.6119953478E-02
2020-09-16,17:30:02.411,259.72919457,6233.500670,260.72919457,1600277402.411,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141421E+00,1.9755444286E+00,4.0235678145E+02,4.0290917546E+02,8.6119953478E-02
2020-09-16,17:30:02.430,259.72919480,6233.500675,260.72919480,1600277402.431,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141421E+00,1.9755434788E+00,4.0235678145E+02,4.0290894003E+02,8.6046588894E-02
2020-09-16,17:30:02.451,259.72919505,6233.500681,260.72919505,1600277402.452,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141421E+00,1.9755425290E+00,4.0247067142E+02,4.0302275080E+02,8.6046588894E-02
2020-09-16,17:30:02.477,259.72919535,6233.500688,260.72919535,1600277402.478,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813197E+00,1.9752093308E+00,4.0247067142E+02,4.0302275080E+02,8.6046588894E-02
2020-09-16,17:30:02.500,259.72919560,6233.500694,260.72919560,1600277402.500,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813197E+00,1.9752094655E+00,4.0247067142E+02,4.0302278420E+02,8.6056994991E-02
2020-09-16,17:30:02.519,259.72919583,6233.500700,260.72919583,1600277402.520,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813197E+00,1.9752096002E+00,4.0225821788E+02,4.0281007260E+02,8.6056994991E-02
2020-09-16,17:30:02.549,259.72919617,6233.500708,260.72919617,1600277402.549,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755445E+00,1.9752038184E+00,4.0225821788E+02,4.0281007260E+02,8.6056994991E-02
2020-09-16,17:30:02.571,259.72919642,6233.500714,260.72919642,1600277402.571,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755445E+00,1.9752016316E+00,4.0225821788E+02,4.0280953063E+02,8.5888063223E-02
2020-09-16,17:30:02.592,259.72919667,6233.500720,260.72919667,1600277402.592,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755445E+00,1.9751994449E+00,4.0237157498E+02,4.0292250097E+02,8.5888063223E-02
2020-09-16,17:30:02.621,259.72919700,6233.500728,260.72919700,1600277402.621,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146994E+00,1.9752386440E+00,4.0237157498E+02,4.0292250097E+02,8.5888063223E-02
2020-09-16,17:30:02.641,259.72919725,6233.500734,260.72919725,1600277402.642,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146994E+00,1.9752411701E+00,4.0237157498E+02,4.0292312720E+02,8.6083204705E-02
2020-09-16,17:30:02.663,259.72919749,6233.500740,260.72919749,1600277402.663,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146994E+00,1.9752436962E+00,4.0224945284E+02,4.0280146371E+02,8.6083204705E-02
2020-09-16,17:30:02.688,259.72919779,6233.500747,260.72919779,1600277402.689,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724027263E+00,1.9746310317E+00,4.0224945284E+02,4.0280146371E+02,8.6083204705E-02
2020-09-16,17:30:02.720,259.72919816,6233.500756,260.72919816,1600277402.721,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724027263E+00,1.9746308465E+00,4.0224945284E+02,4.0280141781E+02,8.6068896937E-02
2020-09-16,17:30:02.752,259.72919852,6233.500764,260.72919852,1600277402.752,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724027263E+00,1.9746306614E+00,4.0233714519E+02,4.0288918458E+02,8.6068896937E-02
2020-09-16,17:30:02.780,259.72919885,6233.500772,260.72919885,1600277402.781,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158885E+00,1.9752445162E+00,4.0233714519E+02,4.0288918458E+02,8.6068896937E-02
2020-09-16,17:30:02.802,259.72919910,6233.500778,260.72919910,1600277402.802,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158885E+00,1.9752440929E+00,4.0233714519E+02,4.0288907965E+02,8.6036195791E-02
2020-09-16,17:30:02.822,259.72919934,6233.500784,260.72919934,1600277402.823,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158885E+00,1.9752436695E+00,4.0220321391E+02,4.0275485974E+02,8.6036195791E-02
2020-09-16,17:30:02.851,259.72919968,6233.500792,260.72919968,1600277402.852,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727971411E+00,1.9750246752E+00,4.0220321391E+02,4.0275485974E+02,8.6036195791E-02
2020-09-16,17:30:02.872,259.72919992,6233.500798,260.72919992,1600277402.873,0,963,1.5152265930E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727971411E+00,1.9750245070E+00,4.0220321391E+02,4.0275481807E+02,8.6023205148E-02
2020-09-16,17:30:02.894,259.72920016,6233.500804,260.72920016,1600277402.894,0,963,1.5151659393E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727971411E+00,1.9750243389E+00,4.0239602499E+02,4.0294785188E+02,8.6023205148E-02
2020-09-16,17:30:02.920,259.72920046,6233.500811,260.72920046,1600277402.920,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717679502E+00,1.9739939860E+00,4.0239602499E+02,4.0294785188E+02,8.6023205148E-02
2020-09-16,17:30:02.941,259.72920072,6233.500817,260.72920072,1600277402.942,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717679502E+00,1.9739951999E+00,4.0239602499E+02,4.0294815301E+02,8.6117034801E-02
2020-09-16,17:30:02.963,259.72920096,6233.500823,260.72920096,1600277402.963,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717679502E+00,1.9739964137E+00,4.0237055636E+02,4.0292295056E+02,8.6117034801E-02
2020-09-16,17:30:02.989,259.72920126,6233.500830,260.72920126,1600277402.989,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396362E+00,1.9742684068E+00,4.0237055636E+02,4.0292295056E+02,8.6117034801E-02
2020-09-16,17:30:03.010,259.72920152,6233.500836,260.72920152,1600277403.011,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396362E+00,1.9742687198E+00,4.0237055636E+02,4.0292302819E+02,8.6141227111E-02
2020-09-16,17:30:03.036,259.72920181,6233.500843,260.72920181,1600277403.036,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396362E+00,1.9742690328E+00,4.0228097006E+02,4.0283339650E+02,8.6141227111E-02
2020-09-16,17:30:03.069,259.72920220,6233.500853,260.72920220,1600277403.070,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482052E+00,1.9742776116E+00,4.0228097006E+02,4.0283339650E+02,8.6141227111E-02
2020-09-16,17:30:03.092,259.72920245,6233.500859,260.72920245,1600277403.092,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482052E+00,1.9742787779E+00,4.0228097006E+02,4.0283368573E+02,8.6231372797E-02
2020-09-16,17:30:03.112,259.72920270,6233.500865,260.72920270,1600277403.113,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720482052E+00,1.9742799443E+00,4.0228624674E+02,4.0283925888E+02,8.6231372797E-02
2020-09-16,17:30:03.141,259.72920302,6233.500873,260.72920302,1600277403.141,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722853618E+00,1.9745173692E+00,4.0228624674E+02,4.0283925888E+02,8.6231372797E-02
2020-09-16,17:30:03.163,259.72920328,6233.500879,260.72920328,1600277403.163,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722853618E+00,1.9745159347E+00,4.0228624674E+02,4.0283890321E+02,8.6120518385E-02
2020-09-16,17:30:03.184,259.72920352,6233.500884,260.72920352,1600277403.184,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722853618E+00,1.9745145002E+00,4.0237470138E+02,4.0292712362E+02,8.6120518385E-02
2020-09-16,17:30:03.213,259.72920387,6233.500893,260.72920387,1600277403.214,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678512E+00,1.9754981001E+00,4.0237470138E+02,4.0292712362E+02,8.6120518385E-02
2020-09-16,17:30:03.236,259.72920412,6233.500899,260.72920412,1600277403.236,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678512E+00,1.9754982093E+00,4.0237470138E+02,4.0292715067E+02,8.6128949219E-02
2020-09-16,17:30:03.256,259.72920436,6233.500905,260.72920436,1600277403.257,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678512E+00,1.9754983184E+00,4.0227427298E+02,4.0282661144E+02,8.6128949219E-02
2020-09-16,17:30:03.283,259.72920468,6233.500912,260.72920468,1600277403.284,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402538E+00,1.9745696725E+00,4.0227427298E+02,4.0282661144E+02,8.6128949219E-02
2020-09-16,17:30:03.305,259.72920492,6233.500918,260.72920492,1600277403.305,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402538E+00,1.9745663407E+00,4.0227427298E+02,4.0282578537E+02,8.5871478346E-02
2020-09-16,17:30:03.325,259.72920516,6233.500924,260.72920516,1600277403.326,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402538E+00,1.9745630089E+00,4.0233217009E+02,4.0288293569E+02,8.5871478346E-02
2020-09-16,17:30:03.354,259.72920549,6233.500932,260.72920549,1600277403.354,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537188E+00,1.9752772779E+00,4.0233217009E+02,4.0288293569E+02,8.5871478346E-02
2020-09-16,17:30:03.375,259.72920574,6233.500938,260.72920574,1600277403.376,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537188E+00,1.9752804307E+00,4.0233217009E+02,4.0288371719E+02,8.6115025501E-02
2020-09-16,17:30:03.397,259.72920598,6233.500944,260.72920598,1600277403.397,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537188E+00,1.9752835835E+00,4.0232355200E+02,4.0287586876E+02,8.6115025501E-02
2020-09-16,17:30:03.430,259.72920638,6233.500953,260.72920638,1600277403.431,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924508E+00,1.9742211161E+00,4.0232355200E+02,4.0287586876E+02,8.6115025501E-02
2020-09-16,17:30:03.457,259.72920668,6233.500960,260.72920668,1600277403.457,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924508E+00,1.9742224536E+00,4.0232355200E+02,4.0287620048E+02,8.6218403085E-02
2020-09-16,17:30:03.477,259.72920692,6233.500966,260.72920692,1600277403.478,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924508E+00,1.9742237911E+00,4.0242397407E+02,4.0297709229E+02,8.6218403085E-02
2020-09-16,17:30:03.506,259.72920726,6233.500974,260.72920726,1600277403.507,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505400E+00,1.9746823987E+00,4.0242397407E+02,4.0297709229E+02,8.6218403085E-02
2020-09-16,17:30:03.528,259.72920750,6233.500980,260.72920750,1600277403.528,0,963,1.5146200562E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505400E+00,1.9746807542E+00,4.0242397407E+02,4.0297668445E+02,8.6091334082E-02
2020-09-16,17:30:03.551,259.72920777,6233.500986,260.72920777,1600277403.551,0,963,1.5148630524E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505400E+00,1.9746791098E+00,4.0223561743E+02,4.0278766147E+02,8.6091334082E-02
2020-09-16,17:30:03.578,259.72920808,6233.500994,260.72920808,1600277403.578,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322151E+00,1.9744605382E+00,4.0223561743E+02,4.0278766147E+02,8.6091334082E-02
2020-09-16,17:30:03.599,259.72920833,6233.501000,260.72920833,1600277403.600,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322151E+00,1.9744605958E+00,4.0223561743E+02,4.0278767576E+02,8.6095787679E-02
2020-09-16,17:30:03.622,259.72920860,6233.501006,260.72920860,1600277403.623,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322151E+00,1.9744606534E+00,4.0216896225E+02,4.0272094338E+02,8.6095787679E-02
2020-09-16,17:30:03.648,259.72920890,6233.501014,260.72920890,1600277403.649,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845857E+00,1.9750136482E+00,4.0216896225E+02,4.0272094338E+02,8.6095787679E-02
2020-09-16,17:30:03.671,259.72920916,6233.501020,260.72920916,1600277403.671,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845857E+00,1.9750162710E+00,4.0216896225E+02,4.0272159333E+02,8.6298421410E-02
2020-09-16,17:30:03.691,259.72920940,6233.501026,260.72920940,1600277403.692,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727845857E+00,1.9750188937E+00,4.0236976619E+02,4.0292332348E+02,8.6298421410E-02
2020-09-16,17:30:03.717,259.72920970,6233.501033,260.72920970,1600277403.718,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723037210E+00,1.9745374844E+00,4.0236976619E+02,4.0292332348E+02,8.6298421410E-02
2020-09-16,17:30:03.739,259.72920994,6233.501039,260.72920994,1600277403.739,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723037210E+00,1.9745324829E+00,4.0236976619E+02,4.0292208313E+02,8.5911916714E-02
2020-09-16,17:30:03.759,259.72921019,6233.501044,260.72921019,1600277403.760,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723037210E+00,1.9745274814E+00,4.0232100179E+02,4.0287201161E+02,8.5911916714E-02
2020-09-16,17:30:03.789,259.72921052,6233.501053,260.72921052,1600277403.789,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451659E+00,1.9746690859E+00,4.0232100179E+02,4.0287201161E+02,8.5911916714E-02
2020-09-16,17:30:03.821,259.72921089,6233.501061,260.72921089,1600277403.821,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451659E+00,1.9746700408E+00,4.0232100179E+02,4.0287224838E+02,8.5985705195E-02
2020-09-16,17:30:03.854,259.72921127,6233.501071,260.72921127,1600277403.854,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451659E+00,1.9746709957E+00,4.0228691847E+02,4.0283835511E+02,8.5985705195E-02
2020-09-16,17:30:03.882,259.72921161,6233.501079,260.72921161,1600277403.883,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624080E+00,1.9748884830E+00,4.0228691847E+02,4.0283835511E+02,8.5985705195E-02
2020-09-16,17:30:03.904,259.72921186,6233.501085,260.72921186,1600277403.905,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624080E+00,1.9748899335E+00,4.0228691847E+02,4.0283871469E+02,8.6097779882E-02
2020-09-16,17:30:03.926,259.72921211,6233.501091,260.72921211,1600277403.926,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624080E+00,1.9748913841E+00,4.0228111961E+02,4.0283326746E+02,8.6097779882E-02
2020-09-16,17:30:03.954,259.72921244,6233.501099,260.72921244,1600277403.955,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219904E+00,1.9749510337E+00,4.0228111961E+02,4.0283326746E+02,8.6097779882E-02
2020-09-16,17:30:03.976,259.72921269,6233.501104,260.72921269,1600277403.976,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219904E+00,1.9749500903E+00,4.0228111961E+02,4.0283303360E+02,8.6024890231E-02
2020-09-16,17:30:03.996,259.72921293,6233.501110,260.72921293,1600277403.997,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219904E+00,1.9749491469E+00,4.0231797662E+02,4.0286970730E+02,8.6024890231E-02
2020-09-16,17:30:04.029,259.72921330,6233.501119,260.72921330,1600277404.029,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466778E+00,1.9756746525E+00,4.0231797662E+02,4.0286970730E+02,8.6024890231E-02
2020-09-16,17:30:04.049,259.72921354,6233.501125,260.72921354,1600277404.050,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466778E+00,1.9756760772E+00,4.0231797662E+02,4.0287006038E+02,8.6134928132E-02
2020-09-16,17:30:04.072,259.72921380,6233.501131,260.72921380,1600277404.072,0,963,1.5151060486E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466778E+00,1.9756775020E+00,4.0231993073E+02,4.0287237025E+02,8.6134928132E-02
2020-09-16,17:30:04.101,259.72921414,6233.501139,260.72921414,1600277404.102,0,963,1.5155524597E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731287149E+00,1.9753591796E+00,4.0231993073E+02,4.0287237025E+02,8.6134928132E-02
2020-09-16,17:30:04.122,259.72921439,6233.501145,260.72921439,1600277404.123,0,963,1.5156640625E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731287149E+00,1.9753596367E+00,4.0231993073E+02,4.0287248354E+02,8.6170234146E-02
2020-09-16,17:30:04.148,259.72921469,6233.501152,260.72921469,1600277404.149,0,963,1.5156640625E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731287149E+00,1.9753600937E+00,4.0241408915E+02,4.0296688459E+02,8.6170234146E-02
2020-09-16,17:30:04.184,259.72921509,6233.501162,260.72921509,1600277404.184,0,963,1.5156640625E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732750592E+00,1.9755066036E+00,4.0241408915E+02,4.0296688459E+02,8.6170234146E-02
2020-09-16,17:30:04.204,259.72921534,6233.501168,260.72921534,1600277404.205,0,963,1.5156640625E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732750592E+00,1.9755076134E+00,4.0241408915E+02,4.0296713491E+02,8.6248227820E-02
2020-09-16,17:30:04.226,259.72921558,6233.501174,260.72921558,1600277404.226,0,963,1.5156640625E+02,5.9999687195E+01,2.5937500000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732750592E+00,1.9755086231E+00,4.0227280621E+02,4.0282590803E+02,8.6248227820E-02
2020-09-16,17:30:04.256,259.72921593,6233.501182,260.72921593,1600277404.256,0,963,1.5152422791E+02,5.9999833679E+01,2.5937500000E+01,6.0220426941E+01,5.9999650574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386940E+00,1.9744710848E+00,4.0227280621E+02,4.0282590803E+02,8.6248227820E-02
2020-09-16,17:30:04.278,259.72921618,6233.501188,260.72921618,1600277404.278,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386940E+00,1.9744673265E+00,4.0227280621E+02,4.0282497617E+02,8.5957781043E-02
2020-09-16,17:30:04.301,259.72921645,6233.501195,260.72921645,1600277404.301,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722386940E+00,1.9744635681E+00,4.0228065105E+02,4.0283189991E+02,8.5957781043E-02
2020-09-16,17:30:04.331,259.72921679,6233.501203,260.72921679,1600277404.331,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052287E+00,1.9740296139E+00,4.0228065105E+02,4.0283189991E+02,8.5957781043E-02
2020-09-16,17:30:04.351,259.72921704,6233.501209,260.72921704,1600277404.352,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052287E+00,1.9740287825E+00,4.0228065105E+02,4.0283169373E+02,8.5893520268E-02
2020-09-16,17:30:04.372,259.72921728,6233.501215,260.72921728,1600277404.373,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052287E+00,1.9740279512E+00,4.0233488540E+02,4.0288579618E+02,8.5893520268E-02
2020-09-16,17:30:04.401,259.72921762,6233.501223,260.72921762,1600277404.402,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630781E+00,1.9744863166E+00,4.0233488540E+02,4.0288579618E+02,8.5893520268E-02
2020-09-16,17:30:04.423,259.72921786,6233.501229,260.72921786,1600277404.423,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630781E+00,1.9744909465E+00,4.0233488540E+02,4.0288694429E+02,8.6251317910E-02
2020-09-16,17:30:04.444,259.72921810,6233.501234,260.72921810,1600277404.444,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722630781E+00,1.9744955764E+00,4.0241876746E+02,4.0297208981E+02,8.6251317910E-02
2020-09-16,17:30:04.470,259.72921841,6233.501242,260.72921841,1600277404.471,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095481E+00,1.9744419859E+00,4.0241876746E+02,4.0297208981E+02,8.6251317910E-02
2020-09-16,17:30:04.492,259.72921866,6233.501248,260.72921866,1600277404.492,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095481E+00,1.9744424056E+00,4.0241876746E+02,4.0297219391E+02,8.6283753877E-02
2020-09-16,17:30:04.513,259.72921890,6233.501254,260.72921890,1600277404.513,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095481E+00,1.9744428253E+00,4.0229920992E+02,4.0285257602E+02,8.6283753877E-02
2020-09-16,17:30:04.543,259.72921926,6233.501262,260.72921926,1600277404.544,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834309E+00,1.9751174712E+00,4.0229920992E+02,4.0285257602E+02,8.6283753877E-02
2020-09-16,17:30:04.571,259.72921957,6233.501270,260.72921957,1600277404.571,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834309E+00,1.9751164978E+00,4.0229920992E+02,4.0285233473E+02,8.6208551740E-02
2020-09-16,17:30:04.594,259.72921984,6233.501276,260.72921984,1600277404.594,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834309E+00,1.9751155244E+00,4.0234299411E+02,4.0289593780E+02,8.6208551740E-02
2020-09-16,17:30:04.622,259.72922017,6233.501284,260.72922017,1600277404.623,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476212E+00,1.9750796742E+00,4.0234299411E+02,4.0289593780E+02,8.6208551740E-02
2020-09-16,17:30:04.644,259.72922042,6233.501290,260.72922042,1600277404.644,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476212E+00,1.9750762653E+00,4.0234299411E+02,4.0289509272E+02,8.5945198091E-02
2020-09-16,17:30:04.664,259.72922066,6233.501296,260.72922066,1600277404.665,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476212E+00,1.9750728565E+00,4.0238422408E+02,4.0293553410E+02,8.5945198091E-02
2020-09-16,17:30:04.691,259.72922097,6233.501303,260.72922097,1600277404.692,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916788E+00,1.9743160615E+00,4.0238422408E+02,4.0293553410E+02,8.5945198091E-02
2020-09-16,17:30:04.713,259.72922122,6233.501309,260.72922122,1600277404.713,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916788E+00,1.9743165120E+00,4.0238422408E+02,4.0293564586E+02,8.5980020362E-02
2020-09-16,17:30:04.733,259.72922145,6233.501315,260.72922145,1600277404.733,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916788E+00,1.9743169626E+00,4.0238486839E+02,4.0293640281E+02,8.5980020362E-02
2020-09-16,17:30:04.759,259.72922176,6233.501322,260.72922176,1600277404.760,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173682E+00,1.9750434708E+00,4.0238486839E+02,4.0293640281E+02,8.5980020362E-02
2020-09-16,17:30:04.780,259.72922200,6233.501328,260.72922200,1600277404.781,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173682E+00,1.9750445916E+00,4.0238486839E+02,4.0293668070E+02,8.6066611846E-02
2020-09-16,17:30:04.802,259.72922225,6233.501334,260.72922225,1600277404.802,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173682E+00,1.9750457125E+00,4.0226557966E+02,4.0281750619E+02,8.6066611846E-02
2020-09-16,17:30:04.831,259.72922258,6233.501342,260.72922258,1600277404.831,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234896E+00,1.9749517278E+00,4.0226557966E+02,4.0281750619E+02,8.6066611846E-02
2020-09-16,17:30:04.851,259.72922282,6233.501348,260.72922282,1600277404.852,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234896E+00,1.9749526662E+00,4.0226557966E+02,4.0281773880E+02,8.6139116412E-02
2020-09-16,17:30:04.872,259.72922307,6233.501354,260.72922307,1600277404.873,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234896E+00,1.9749536046E+00,4.0226706061E+02,4.0281945440E+02,8.6139116412E-02
2020-09-16,17:30:04.898,259.72922337,6233.501361,260.72922337,1600277404.899,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728545477E+00,1.9750848109E+00,4.0226706061E+02,4.0281945440E+02,8.6139116412E-02
2020-09-16,17:30:04.934,259.72922377,6233.501371,260.72922377,1600277404.934,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728545477E+00,1.9750830972E+00,4.0226706061E+02,4.0281902963E+02,8.6006717438E-02
2020-09-16,17:30:04.964,259.72922413,6233.501379,260.72922413,1600277404.965,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728545477E+00,1.9750813834E+00,4.0225092767E+02,4.0280244979E+02,8.6006717438E-02
2020-09-16,17:30:04.993,259.72922447,6233.501387,260.72922447,1600277404.994,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755687E+00,1.9755028797E+00,4.0225092767E+02,4.0280244979E+02,8.6006717438E-02
2020-09-16,17:30:05.016,259.72922472,6233.501393,260.72922472,1600277405.016,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755687E+00,1.9755026612E+00,4.0225092767E+02,4.0280239567E+02,8.5989846479E-02
2020-09-16,17:30:05.036,259.72922495,6233.501399,260.72922495,1600277405.036,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755687E+00,1.9755024428E+00,4.0222384901E+02,4.0277522576E+02,8.5989846479E-02
2020-09-16,17:30:05.065,259.72922529,6233.501407,260.72922529,1600277405.065,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665098E+00,1.9748926965E+00,4.0222384901E+02,4.0277522576E+02,8.5989846479E-02
2020-09-16,17:30:05.088,259.72922557,6233.501414,260.72922557,1600277405.089,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665098E+00,1.9748942114E+00,4.0222384901E+02,4.0277560123E+02,8.6106889278E-02
2020-09-16,17:30:05.109,259.72922581,6233.501419,260.72922581,1600277405.110,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665098E+00,1.9748957262E+00,4.0229496279E+02,4.0284718810E+02,8.6106889278E-02
2020-09-16,17:30:05.138,259.72922615,6233.501427,260.72922615,1600277405.139,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723758412E+00,1.9746047292E+00,4.0229496279E+02,4.0284718810E+02,8.6106889278E-02
2020-09-16,17:30:05.160,259.72922639,6233.501433,260.72922639,1600277405.160,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723758412E+00,1.9746059960E+00,4.0229496279E+02,4.0284750221E+02,8.6204788340E-02
2020-09-16,17:30:05.180,259.72922663,6233.501439,260.72922663,1600277405.181,0,963,1.5149610901E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723758412E+00,1.9746072629E+00,4.0222764667E+02,4.0278040769E+02,8.6204788340E-02
2020-09-16,17:30:05.210,259.72922698,6233.501447,260.72922698,1600277405.211,0,963,1.5150667419E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727932008E+00,1.9750250948E+00,4.0222764667E+02,4.0278040769E+02,8.6204788340E-02
2020-09-16,17:30:05.233,259.72922725,6233.501454,260.72922725,1600277405.234,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727932008E+00,1.9750234876E+00,4.0222764667E+02,4.0278000937E+02,8.6080622592E-02
2020-09-16,17:30:05.259,259.72922755,6233.501461,260.72922755,1600277405.260,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727932008E+00,1.9750218805E+00,4.0232667660E+02,4.0287877688E+02,8.6080622592E-02
2020-09-16,17:30:05.293,259.72922794,6233.501471,260.72922794,1600277405.294,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723178153E+00,1.9745459579E+00,4.0232667660E+02,4.0287877688E+02,8.6080622592E-02
2020-09-16,17:30:05.315,259.72922818,6233.501476,260.72922818,1600277405.315,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723178153E+00,1.9745462248E+00,4.0232667660E+02,4.0287884307E+02,8.6101251393E-02
2020-09-16,17:30:05.335,259.72922843,6233.501482,260.72922843,1600277405.336,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723178153E+00,1.9745464917E+00,4.0231109361E+02,4.0286330488E+02,8.6101251393E-02
2020-09-16,17:30:05.362,259.72922874,6233.501490,260.72922874,1600277405.363,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301652E+00,1.9750594207E+00,4.0231109361E+02,4.0286330488E+02,8.6101251393E-02
2020-09-16,17:30:05.384,259.72922898,6233.501496,260.72922898,1600277405.384,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301652E+00,1.9750582151E+00,4.0231109361E+02,4.0286300603E+02,8.6008113113E-02
2020-09-16,17:30:05.407,259.72922925,6233.501502,260.72922925,1600277405.407,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728301652E+00,1.9750570095E+00,4.0231468613E+02,4.0286630463E+02,8.6008113113E-02
2020-09-16,17:30:05.434,259.72922956,6233.501509,260.72922956,1600277405.434,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661632E+00,1.9745924837E+00,4.0231468613E+02,4.0286630463E+02,8.6008113113E-02
2020-09-16,17:30:05.457,259.72922984,6233.501516,260.72922984,1600277405.458,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661632E+00,1.9745927403E+00,4.0231468613E+02,4.0286636825E+02,8.6027938676E-02
2020-09-16,17:30:05.477,259.72923007,6233.501522,260.72923007,1600277405.478,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723661632E+00,1.9745929969E+00,4.0223868285E+02,4.0279032434E+02,8.6027938676E-02
2020-09-16,17:30:05.505,259.72923038,6233.501529,260.72923038,1600277405.505,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359178E+00,1.9754637335E+00,4.0223868285E+02,4.0279032434E+02,8.6027938676E-02
2020-09-16,17:30:05.526,259.72923063,6233.501535,260.72923063,1600277405.526,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359178E+00,1.9754673148E+00,4.0223868285E+02,4.0279121179E+02,8.6304570169E-02
2020-09-16,17:30:05.546,259.72923087,6233.501541,260.72923087,1600277405.547,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359178E+00,1.9754708962E+00,4.0231005253E+02,4.0286356712E+02,8.6304570169E-02
2020-09-16,17:30:05.575,259.72923119,6233.501549,260.72923119,1600277405.575,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115177E+00,1.9752462420E+00,4.0231005253E+02,4.0286356712E+02,8.6304570169E-02
2020-09-16,17:30:05.599,259.72923148,6233.501556,260.72923148,1600277405.600,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115177E+00,1.9752433481E+00,4.0231005253E+02,4.0286284982E+02,8.6081016926E-02
2020-09-16,17:30:05.621,259.72923172,6233.501561,260.72923172,1600277405.621,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115177E+00,1.9752404542E+00,4.0232906178E+02,4.0288116786E+02,8.6081016926E-02
2020-09-16,17:30:05.651,259.72923208,6233.501570,260.72923208,1600277405.652,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501354E+00,1.9746784377E+00,4.0232906178E+02,4.0288116786E+02,8.6081016926E-02
2020-09-16,17:30:05.677,259.72923238,6233.501577,260.72923238,1600277405.678,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501354E+00,1.9746744307E+00,4.0232906178E+02,4.0288017432E+02,8.5771389866E-02
2020-09-16,17:30:05.698,259.72923263,6233.501583,260.72923263,1600277405.699,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501354E+00,1.9746704238E+00,4.0234684724E+02,4.0289699058E+02,8.5771389866E-02
2020-09-16,17:30:05.727,259.72923296,6233.501591,260.72923296,1600277405.728,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726981065E+00,1.9749186739E+00,4.0234684724E+02,4.0289699058E+02,8.5771389866E-02
2020-09-16,17:30:05.749,259.72923321,6233.501597,260.72923321,1600277405.749,0,963,1.5152252197E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726981065E+00,1.9749239120E+00,4.0234684724E+02,4.0289828925E+02,8.6176099269E-02
2020-09-16,17:30:05.769,259.72923345,6233.501603,260.72923345,1600277405.770,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726981065E+00,1.9749291502E+00,4.0237079723E+02,4.0292357084E+02,8.6176099269E-02
2020-09-16,17:30:05.801,259.72923381,6233.501611,260.72923381,1600277405.801,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166371E+00,1.9751479280E+00,4.0237079723E+02,4.0292357084E+02,8.6176099269E-02
2020-09-16,17:30:05.822,259.72923406,6233.501617,260.72923406,1600277405.823,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166371E+00,1.9751470177E+00,4.0237079723E+02,4.0292334517E+02,8.6105777086E-02
2020-09-16,17:30:05.844,259.72923431,6233.501623,260.72923431,1600277405.844,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166371E+00,1.9751461075E+00,4.0217910962E+02,4.0273116877E+02,8.6105777086E-02
2020-09-16,17:30:05.872,259.72923464,6233.501631,260.72923464,1600277405.873,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575535E+00,1.9754874091E+00,4.0217910962E+02,4.0273116877E+02,8.6105777086E-02
2020-09-16,17:30:05.894,259.72923488,6233.501637,260.72923488,1600277405.894,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575535E+00,1.9754868464E+00,4.0217910962E+02,4.0273102936E+02,8.6062315631E-02
2020-09-16,17:30:05.914,259.72923513,6233.501643,260.72923513,1600277405.915,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575535E+00,1.9754862837E+00,4.0232400225E+02,4.0287598137E+02,8.6062315631E-02
2020-09-16,17:30:05.944,259.72923546,6233.501651,260.72923546,1600277405.944,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138312E+00,1.9751421732E+00,4.0232400225E+02,4.0287598137E+02,8.6062315631E-02
2020-09-16,17:30:05.964,259.72923571,6233.501657,260.72923571,1600277405.965,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138312E+00,1.9751410888E+00,4.0232400225E+02,4.0287571256E+02,8.5978544756E-02
2020-09-16,17:30:05.986,259.72923595,6233.501663,260.72923595,1600277405.986,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138312E+00,1.9751400045E+00,4.0228980554E+02,4.0284120018E+02,8.5978544756E-02
2020-09-16,17:30:06.015,259.72923628,6233.501671,260.72923628,1600277406.015,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050455E+00,1.9751312089E+00,4.0228980554E+02,4.0284120018E+02,8.5978544756E-02
2020-09-16,17:30:06.049,259.72923668,6233.501680,260.72923668,1600277406.049,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050455E+00,1.9751302827E+00,4.0228980554E+02,4.0284097060E+02,8.5906989712E-02
2020-09-16,17:30:06.081,259.72923705,6233.501689,260.72923705,1600277406.081,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050455E+00,1.9751293564E+00,4.0232659195E+02,4.0287757781E+02,8.5906989712E-02
2020-09-16,17:30:06.111,259.72923740,6233.501698,260.72923740,1600277406.111,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945129E+00,1.9751188120E+00,4.0232659195E+02,4.0287757781E+02,8.5906989712E-02
2020-09-16,17:30:06.134,259.72923766,6233.501704,260.72923766,1600277406.134,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945129E+00,1.9751219148E+00,4.0232659195E+02,4.0287834697E+02,8.6146698100E-02
2020-09-16,17:30:06.154,259.72923791,6233.501710,260.72923791,1600277406.155,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945129E+00,1.9751250176E+00,4.0242130306E+02,4.0297395733E+02,8.6146698100E-02
2020-09-16,17:30:06.184,259.72923824,6233.501718,260.72923824,1600277406.184,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733322694E+00,1.9755632690E+00,4.0242130306E+02,4.0297395733E+02,8.6146698100E-02
2020-09-16,17:30:06.209,259.72923853,6233.501725,260.72923853,1600277406.209,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733322694E+00,1.9755646780E+00,4.0242130306E+02,4.0297430661E+02,8.6255525638E-02
2020-09-16,17:30:06.230,259.72923878,6233.501731,260.72923878,1600277406.231,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733322694E+00,1.9755660870E+00,4.0235058358E+02,4.0290383918E+02,8.6255525638E-02
2020-09-16,17:30:06.259,259.72923912,6233.501739,260.72923912,1600277406.260,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919675E+00,1.9750251735E+00,4.0235058358E+02,4.0290383918E+02,8.6255525638E-02
2020-09-16,17:30:06.283,259.72923940,6233.501746,260.72923940,1600277406.284,0,963,1.5154664612E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919675E+00,1.9750212353E+00,4.0235058358E+02,4.0290286281E+02,8.5951264889E-02
2020-09-16,17:30:06.305,259.72923964,6233.501751,260.72923964,1600277406.305,0,963,1.5148869324E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727919675E+00,1.9750172971E+00,4.0233063587E+02,4.0288191141E+02,8.5951264889E-02
2020-09-16,17:30:06.331,259.72923994,6233.501759,260.72923994,1600277406.331,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713818751E+00,1.9736056141E+00,4.0233063587E+02,4.0288191141E+02,8.5951264889E-02
2020-09-16,17:30:06.351,259.72924019,6233.501764,260.72924019,1600277406.352,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713818751E+00,1.9736058218E+00,4.0233063587E+02,4.0288196293E+02,8.5967321978E-02
2020-09-16,17:30:06.378,259.72924049,6233.501772,260.72924049,1600277406.378,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713818751E+00,1.9736060295E+00,4.0234188052E+02,4.0289327452E+02,8.5967321978E-02
2020-09-16,17:30:06.411,259.72924087,6233.501781,260.72924087,1600277406.411,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723171752E+00,1.9745423848E+00,4.0234188052E+02,4.0289327452E+02,8.5967321978E-02
2020-09-16,17:30:06.430,259.72924110,6233.501786,260.72924110,1600277406.431,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723171752E+00,1.9745439862E+00,4.0234188052E+02,4.0289367164E+02,8.6091078377E-02
2020-09-16,17:30:06.451,259.72924134,6233.501792,260.72924134,1600277406.452,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723171752E+00,1.9745455877E+00,4.0226124904E+02,4.0281332662E+02,8.6091078377E-02
2020-09-16,17:30:06.480,259.72924168,6233.501800,260.72924168,1600277406.481,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724668623E+00,1.9746954439E+00,4.0226124904E+02,4.0281332662E+02,8.6091078377E-02
2020-09-16,17:30:06.502,259.72924192,6233.501806,260.72924192,1600277406.502,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724668623E+00,1.9746968433E+00,4.0226124904E+02,4.0281367356E+02,8.6199216959E-02
2020-09-16,17:30:06.523,259.72924216,6233.501812,260.72924216,1600277406.523,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724668623E+00,1.9746982428E+00,4.0240498308E+02,4.0295795204E+02,8.6199216959E-02
2020-09-16,17:30:06.549,259.72924247,6233.501819,260.72924247,1600277406.549,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989553E+00,1.9748304852E+00,4.0240498308E+02,4.0295795204E+02,8.6199216959E-02
2020-09-16,17:30:06.571,259.72924272,6233.501825,260.72924272,1600277406.571,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989553E+00,1.9748285773E+00,4.0240498308E+02,4.0295747891E+02,8.6051797262E-02
2020-09-16,17:30:06.592,259.72924296,6233.501831,260.72924296,1600277406.592,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989553E+00,1.9748266694E+00,4.0232274698E+02,4.0287465687E+02,8.6051797262E-02
2020-09-16,17:30:06.618,259.72924326,6233.501838,260.72924326,1600277406.618,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721332538E+00,1.9743604419E+00,4.0232274698E+02,4.0287465687E+02,8.6051797262E-02
2020-09-16,17:30:06.638,259.72924351,6233.501844,260.72924351,1600277406.639,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721332538E+00,1.9743599385E+00,4.0232274698E+02,4.0287453204E+02,8.6012893156E-02
2020-09-16,17:30:06.664,259.72924381,6233.501851,260.72924381,1600277406.665,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721332538E+00,1.9743594352E+00,4.0230088458E+02,4.0285251484E+02,8.6012893156E-02
2020-09-16,17:30:06.700,259.72924422,6233.501861,260.72924422,1600277406.701,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245864E+00,1.9754519997E+00,4.0230088458E+02,4.0285251484E+02,8.6012893156E-02
2020-09-16,17:30:06.723,259.72924448,6233.501868,260.72924448,1600277406.723,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245864E+00,1.9754539788E+00,4.0230088458E+02,4.0285300533E+02,8.6165764946E-02
2020-09-16,17:30:06.743,259.72924472,6233.501873,260.72924472,1600277406.744,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245864E+00,1.9754559580E+00,4.0231831427E+02,4.0287094946E+02,8.6165764946E-02
2020-09-16,17:30:06.776,259.72924509,6233.501882,260.72924509,1600277406.776,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739021038E+00,1.9761342415E+00,4.0231831427E+02,4.0287094946E+02,8.6165764946E-02
2020-09-16,17:30:06.802,259.72924541,6233.501890,260.72924541,1600277406.803,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739021038E+00,1.9761324087E+00,4.0231831427E+02,4.0287049537E+02,8.6024247667E-02
2020-09-16,17:30:06.823,259.72924565,6233.501896,260.72924565,1600277406.824,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739021038E+00,1.9761305760E+00,4.0236089243E+02,4.0291267783E+02,8.6024247667E-02
2020-09-16,17:30:06.854,259.72924600,6233.501904,260.72924600,1600277406.854,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863341E+00,1.9741125305E+00,4.0236089243E+02,4.0291267783E+02,8.6024247667E-02
2020-09-16,17:30:06.875,259.72924625,6233.501910,260.72924625,1600277406.876,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863341E+00,1.9741133618E+00,4.0236089243E+02,4.0291288401E+02,8.6088497527E-02
2020-09-16,17:30:06.898,259.72924650,6233.501916,260.72924650,1600277406.898,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718863341E+00,1.9741141930E+00,4.0227931074E+02,4.0283139655E+02,8.6088497527E-02
2020-09-16,17:30:06.927,259.72924685,6233.501924,260.72924685,1600277406.928,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727113038E+00,1.9749400947E+00,4.0227931074E+02,4.0283139655E+02,8.6088497527E-02
2020-09-16,17:30:06.951,259.72924713,6233.501931,260.72924713,1600277406.952,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727113038E+00,1.9749410270E+00,4.0227931074E+02,4.0283162765E+02,8.6160528839E-02
2020-09-16,17:30:06.973,259.72924737,6233.501937,260.72924737,1600277406.973,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727113038E+00,1.9749419593E+00,4.0225412448E+02,4.0280663791E+02,8.6160528839E-02
2020-09-16,17:30:07.003,259.72924772,6233.501945,260.72924772,1600277407.003,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926746E+00,1.9756241006E+00,4.0225412448E+02,4.0280663791E+02,8.6160528839E-02
2020-09-16,17:30:07.023,259.72924795,6233.501951,260.72924795,1600277407.023,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926746E+00,1.9756243266E+00,4.0225412448E+02,4.0280669391E+02,8.6177984629E-02
2020-09-16,17:30:07.043,259.72924819,6233.501957,260.72924819,1600277407.044,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926746E+00,1.9756245527E+00,4.0237609733E+02,4.0292889033E+02,8.6177984629E-02
2020-09-16,17:30:07.072,259.72924853,6233.501965,260.72924853,1600277407.073,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736685853E+00,1.9759007754E+00,4.0237609733E+02,4.0292889033E+02,8.6177984629E-02
2020-09-16,17:30:07.094,259.72924877,6233.501971,260.72924877,1600277407.094,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736685853E+00,1.9759008826E+00,4.0237609733E+02,4.0292891692E+02,8.6186268899E-02
2020-09-16,17:30:07.115,259.72924902,6233.501976,260.72924902,1600277407.115,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736685853E+00,1.9759009899E+00,4.0246412999E+02,4.0301709711E+02,8.6186268899E-02
2020-09-16,17:30:07.145,259.72924937,6233.501985,260.72924937,1600277407.146,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798186E+00,1.9750112180E+00,4.0246412999E+02,4.0301709711E+02,8.6186268899E-02
2020-09-16,17:30:07.177,259.72924975,6233.501994,260.72924975,1600277407.178,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798186E+00,1.9750105468E+00,4.0246412999E+02,4.0301693068E+02,8.6134418963E-02
2020-09-16,17:30:07.210,259.72925012,6233.502003,260.72925012,1600277407.210,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798186E+00,1.9750098757E+00,4.0230194406E+02,4.0285435562E+02,8.6134418963E-02
2020-09-16,17:30:07.239,259.72925045,6233.502011,260.72925045,1600277407.239,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044339E+00,1.9737330493E+00,4.0230194406E+02,4.0285435562E+02,8.6134418963E-02
2020-09-16,17:30:07.260,259.72925071,6233.502017,260.72925071,1600277407.261,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044339E+00,1.9737325913E+00,4.0230194406E+02,4.0285424201E+02,8.6099011306E-02
2020-09-16,17:30:07.283,259.72925097,6233.502023,260.72925097,1600277407.284,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044339E+00,1.9737321333E+00,4.0230176050E+02,4.0285394458E+02,8.6099011306E-02
2020-09-16,17:30:07.309,259.72925127,6233.502031,260.72925127,1600277407.310,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884618E+00,1.9745170471E+00,4.0230176050E+02,4.0285394458E+02,8.6099011306E-02
2020-09-16,17:30:07.331,259.72925152,6233.502036,260.72925152,1600277407.331,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884618E+00,1.9745189860E+00,4.0230176050E+02,4.0285442533E+02,8.6248845003E-02
2020-09-16,17:30:07.351,259.72925176,6233.502042,260.72925176,1600277407.352,0,963,1.5148168945E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722884618E+00,1.9745209249E+00,4.0231661333E+02,4.0286977934E+02,8.6248845003E-02
2020-09-16,17:30:07.381,259.72925209,6233.502050,260.72925209,1600277407.381,0,963,1.5148733368E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359517E+00,1.9753693741E+00,4.0231661333E+02,4.0286977934E+02,8.6248845003E-02
2020-09-16,17:30:07.403,259.72925235,6233.502056,260.72925235,1600277407.403,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359517E+00,1.9753665335E+00,4.0231661333E+02,4.0286907527E+02,8.6029420839E-02
2020-09-16,17:30:07.423,259.72925258,6233.502062,260.72925258,1600277407.423,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359517E+00,1.9753636929E+00,4.0227611821E+02,4.0282782055E+02,8.6029420839E-02
2020-09-16,17:30:07.450,259.72925289,6233.502069,260.72925289,1600277407.450,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775598E+00,1.9747045576E+00,4.0227611821E+02,4.0282782055E+02,8.6029420839E-02
2020-09-16,17:30:07.470,259.72925314,6233.502075,260.72925314,1600277407.471,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775598E+00,1.9747083390E+00,4.0227611821E+02,4.0282875801E+02,8.6321613265E-02
2020-09-16,17:30:07.502,259.72925350,6233.502084,260.72925350,1600277407.502,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724775598E+00,1.9747121204E+00,4.0233870045E+02,4.0289236385E+02,8.6321613265E-02
2020-09-16,17:30:07.536,259.72925389,6233.502093,260.72925389,1600277407.536,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437210E+00,1.9756793762E+00,4.0233870045E+02,4.0289236385E+02,8.6321613265E-02
2020-09-16,17:30:07.556,259.72925413,6233.502099,260.72925413,1600277407.557,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437210E+00,1.9756784021E+00,4.0233870045E+02,4.0289212245E+02,8.6246384953E-02
2020-09-16,17:30:07.578,259.72925438,6233.502105,260.72925438,1600277407.578,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437210E+00,1.9756774281E+00,4.0240116233E+02,4.0295442881E+02,8.6246384953E-02
2020-09-16,17:30:07.605,259.72925469,6233.502113,260.72925469,1600277407.605,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726493188E+00,1.9748821267E+00,4.0240116233E+02,4.0295442881E+02,8.6246384953E-02
2020-09-16,17:30:07.628,259.72925495,6233.502119,260.72925495,1600277407.628,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726493188E+00,1.9748818052E+00,4.0240116233E+02,4.0295434909E+02,8.6221545136E-02
2020-09-16,17:30:07.650,259.72925521,6233.502125,260.72925521,1600277407.650,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726493188E+00,1.9748814837E+00,4.0225545760E+02,4.0280836436E+02,8.6221545136E-02
2020-09-16,17:30:07.676,259.72925551,6233.502132,260.72925551,1600277407.676,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575694E+00,1.9753903094E+00,4.0225545760E+02,4.0280836436E+02,8.6221545136E-02
2020-09-16,17:30:07.697,259.72925575,6233.502138,260.72925575,1600277407.697,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575694E+00,1.9753902458E+00,4.0225545760E+02,4.0280834859E+02,8.6216628971E-02
2020-09-16,17:30:07.717,259.72925600,6233.502144,260.72925600,1600277407.718,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575694E+00,1.9753901821E+00,4.0228133940E+02,4.0283425019E+02,8.6216628971E-02
2020-09-16,17:30:07.743,259.72925630,6233.502151,260.72925630,1600277407.744,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111274E+00,1.9750433481E+00,4.0228133940E+02,4.0283425019E+02,8.6216628971E-02
2020-09-16,17:30:07.765,259.72925654,6233.502157,260.72925654,1600277407.765,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111274E+00,1.9750435331E+00,4.0228133940E+02,4.0283429603E+02,8.6230917752E-02
2020-09-16,17:30:07.786,259.72925678,6233.502163,260.72925678,1600277407.786,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111274E+00,1.9750437180E+00,4.0236122837E+02,4.0291434067E+02,8.6230917752E-02
2020-09-16,17:30:07.815,259.72925713,6233.502171,260.72925713,1600277407.816,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918909E+00,1.9752246861E+00,4.0236122837E+02,4.0291434067E+02,8.6230917752E-02
2020-09-16,17:30:07.835,259.72925736,6233.502177,260.72925736,1600277407.836,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918909E+00,1.9752233076E+00,4.0236122837E+02,4.0291399893E+02,8.6124426303E-02
2020-09-16,17:30:07.857,259.72925760,6233.502183,260.72925760,1600277407.857,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918909E+00,1.9752219291E+00,4.0235939505E+02,4.0291182136E+02,8.6124426303E-02
2020-09-16,17:30:07.888,259.72925797,6233.502191,260.72925797,1600277407.889,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727119513E+00,1.9749416731E+00,4.0235939505E+02,4.0291182136E+02,8.6124426303E-02
2020-09-16,17:30:07.914,259.72925828,6233.502199,260.72925828,1600277407.915,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727119513E+00,1.9749425009E+00,4.0235939505E+02,4.0291202661E+02,8.6188386206E-02
2020-09-16,17:30:07.937,259.72925854,6233.502205,260.72925854,1600277407.938,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727119513E+00,1.9749433287E+00,4.0224527991E+02,4.0279795993E+02,8.6188386206E-02
2020-09-16,17:30:07.969,259.72925890,6233.502214,260.72925890,1600277407.969,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895884E+00,1.9751211667E+00,4.0224527991E+02,4.0279795993E+02,8.6188386206E-02
2020-09-16,17:30:07.992,259.72925917,6233.502220,260.72925917,1600277407.992,0,963,1.5153813171E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895884E+00,1.9751196341E+00,4.0224527991E+02,4.0279758007E+02,8.6069983271E-02
2020-09-16,17:30:08.015,259.72925943,6233.502226,260.72925943,1600277408.015,0,963,1.5151902924E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895884E+00,1.9751181015E+00,4.0235969971E+02,4.0291177702E+02,8.6069983271E-02
2020-09-16,17:30:08.046,259.72925979,6233.502235,260.72925979,1600277408.046,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102010E+00,1.9760397540E+00,4.0235969971E+02,4.0291177702E+02,8.6069983271E-02
2020-09-16,17:30:08.068,259.72926005,6233.502241,260.72926005,1600277408.068,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102010E+00,1.9760393228E+00,4.0235969971E+02,4.0291167016E+02,8.6036684189E-02
2020-09-16,17:30:08.088,259.72926029,6233.502247,260.72926029,1600277408.089,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102010E+00,1.9760388915E+00,4.0227558900E+02,4.0282733722E+02,8.6036684189E-02
2020-09-16,17:30:08.118,259.72926063,6233.502255,260.72926063,1600277408.118,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264546E+00,1.9749539215E+00,4.0227558900E+02,4.0282733722E+02,8.6036684189E-02
2020-09-16,17:30:08.138,259.72926087,6233.502261,260.72926087,1600277408.139,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264546E+00,1.9749572557E+00,4.0227558900E+02,4.0282816373E+02,8.6294294419E-02
2020-09-16,17:30:08.160,259.72926111,6233.502267,260.72926111,1600277408.160,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264546E+00,1.9749605900E+00,4.0229010443E+02,4.0284352564E+02,8.6294294419E-02
2020-09-16,17:30:08.188,259.72926145,6233.502275,260.72926145,1600277408.189,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765383E+00,1.9756114099E+00,4.0229010443E+02,4.0284352564E+02,8.6294294419E-02
2020-09-16,17:30:08.210,259.72926170,6233.502281,260.72926170,1600277408.211,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765383E+00,1.9756092182E+00,4.0229010443E+02,4.0284298252E+02,8.6125018522E-02
2020-09-16,17:30:08.230,259.72926193,6233.502286,260.72926193,1600277408.231,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765383E+00,1.9756070265E+00,4.0240135345E+02,4.0295384117E+02,8.6125018522E-02
2020-09-16,17:30:08.259,259.72926227,6233.502294,260.72926227,1600277408.260,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761946E+00,1.9751061173E+00,4.0240135345E+02,4.0295384117E+02,8.6125018522E-02
2020-09-16,17:30:08.292,259.72926264,6233.502303,260.72926264,1600277408.292,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761946E+00,1.9751056599E+00,4.0240135345E+02,4.0295372777E+02,8.6089685773E-02
2020-09-16,17:30:08.322,259.72926300,6233.502312,260.72926300,1600277408.323,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761946E+00,1.9751052026E+00,4.0227346304E+02,4.0282554845E+02,8.6089685773E-02
2020-09-16,17:30:08.348,259.72926330,6233.502319,260.72926330,1600277408.349,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737979718E+00,1.9760280213E+00,4.0227346304E+02,4.0282554845E+02,8.6089685773E-02
2020-09-16,17:30:08.371,259.72926355,6233.502325,260.72926355,1600277408.371,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737979718E+00,1.9760270555E+00,4.0227346304E+02,4.0282530918E+02,8.6015110328E-02
2020-09-16,17:30:08.391,259.72926380,6233.502331,260.72926380,1600277408.392,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737979718E+00,1.9760260898E+00,4.0230123695E+02,4.0285288191E+02,8.6015110328E-02
2020-09-16,17:30:08.421,259.72926413,6233.502339,260.72926413,1600277408.421,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213037E+00,1.9753486578E+00,4.0230123695E+02,4.0285288191E+02,8.6015110328E-02
2020-09-16,17:30:08.441,259.72926437,6233.502345,260.72926437,1600277408.442,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213037E+00,1.9753484698E+00,4.0230123695E+02,4.0285283532E+02,8.6000588854E-02
2020-09-16,17:30:08.463,259.72926462,6233.502351,260.72926462,1600277408.463,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213037E+00,1.9753482818E+00,4.0246697672E+02,4.0301875572E+02,8.6000588854E-02
2020-09-16,17:30:08.490,259.72926494,6233.502359,260.72926494,1600277408.491,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869680E+00,1.9747132301E+00,4.0246697672E+02,4.0301875572E+02,8.6000588854E-02
2020-09-16,17:30:08.513,259.72926520,6233.502365,260.72926520,1600277408.513,0,963,1.5151690674E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869680E+00,1.9747151094E+00,4.0246697672E+02,4.0301922184E+02,8.6145802311E-02
2020-09-16,17:30:08.533,259.72926544,6233.502371,260.72926544,1600277408.534,0,963,1.5150603027E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869680E+00,1.9747169887E+00,4.0235174801E+02,4.0290430101E+02,8.6145802311E-02
2020-09-16,17:30:08.562,259.72926576,6233.502378,260.72926576,1600277408.562,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256312E+00,1.9752562609E+00,4.0235174801E+02,4.0290430101E+02,8.6145802311E-02
2020-09-16,17:30:08.584,259.72926602,6233.502384,260.72926602,1600277408.584,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256312E+00,1.9752562159E+00,4.0235174801E+02,4.0290428984E+02,8.6142321685E-02
2020-09-16,17:30:08.609,259.72926632,6233.502392,260.72926632,1600277408.610,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256312E+00,1.9752561708E+00,4.0225604900E+02,4.0280844824E+02,8.6142321685E-02
2020-09-16,17:30:08.644,259.72926671,6233.502401,260.72926671,1600277408.644,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895301E+00,1.9751199159E+00,4.0225604900E+02,4.0280844824E+02,8.6142321685E-02
2020-09-16,17:30:08.664,259.72926696,6233.502407,260.72926696,1600277408.665,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895301E+00,1.9751198537E+00,4.0225604900E+02,4.0280843282E+02,8.6137514062E-02
2020-09-16,17:30:08.686,259.72926720,6233.502413,260.72926720,1600277408.686,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728895301E+00,1.9751197914E+00,4.0232028663E+02,4.0287274323E+02,8.6137514062E-02
2020-09-16,17:30:08.714,259.72926753,6233.502421,260.72926753,1600277408.715,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917092E+00,1.9755224251E+00,4.0232028663E+02,4.0287274323E+02,8.6137514062E-02
2020-09-16,17:30:08.736,259.72926779,6233.502427,260.72926779,1600277408.737,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917092E+00,1.9755226305E+00,4.0232028663E+02,4.0287279413E+02,8.6153374047E-02
2020-09-16,17:30:08.756,259.72926802,6233.502432,260.72926802,1600277408.757,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917092E+00,1.9755228358E+00,4.0237894811E+02,4.0293158707E+02,8.6153374047E-02
2020-09-16,17:30:08.786,259.72926836,6233.502441,260.72926836,1600277408.786,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732952906E+00,1.9755264213E+00,4.0237894811E+02,4.0293158707E+02,8.6153374047E-02
2020-09-16,17:30:08.808,259.72926861,6233.502447,260.72926861,1600277408.808,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732952906E+00,1.9755234998E+00,4.0237894811E+02,4.0293086290E+02,8.5927722065E-02
2020-09-16,17:30:08.828,259.72926884,6233.502452,260.72926884,1600277408.828,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732952906E+00,1.9755205783E+00,4.0231290511E+02,4.0286400527E+02,8.5927722065E-02
2020-09-16,17:30:08.857,259.72926918,6233.502460,260.72926918,1600277408.857,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069061E+00,1.9757324325E+00,4.0231290511E+02,4.0286400527E+02,8.5927722065E-02
2020-09-16,17:30:08.878,259.72926942,6233.502466,260.72926942,1600277408.878,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069061E+00,1.9757365238E+00,4.0231290511E+02,4.0286501914E+02,8.6243701729E-02
2020-09-16,17:30:08.900,259.72926968,6233.502472,260.72926968,1600277408.900,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069061E+00,1.9757406152E+00,4.0228577471E+02,4.0283886532E+02,8.6243701729E-02
2020-09-16,17:30:08.927,259.72927000,6233.502480,260.72927000,1600277408.928,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926204E+00,1.9751256343E+00,4.0228577471E+02,4.0283886532E+02,8.6243701729E-02
2020-09-16,17:30:08.948,259.72927024,6233.502486,260.72927024,1600277408.949,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926204E+00,1.9751247234E+00,4.0228577471E+02,4.0283863955E+02,8.6173334869E-02
2020-09-16,17:30:08.970,259.72927050,6233.502492,260.72927050,1600277408.971,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926204E+00,1.9751238126E+00,4.0239258255E+02,4.0294536835E+02,8.6173334869E-02
2020-09-16,17:30:09.002,259.72927086,6233.502501,260.72927086,1600277409.002,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287388E+00,1.9742589540E+00,4.0239258255E+02,4.0294536835E+02,8.6173334869E-02
2020-09-16,17:30:09.028,259.72927116,6233.502508,260.72927116,1600277409.028,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287388E+00,1.9742581049E+00,4.0239258255E+02,4.0294515773E+02,8.6107706515E-02
2020-09-16,17:30:09.049,259.72927140,6233.502514,260.72927140,1600277409.049,0,963,1.5148065186E+02,5.9999931335E+01,2.5937500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720287388E+00,1.9742572557E+00,4.0228447367E+02,4.0283668982E+02,8.6107706515E-02
2020-09-16,17:30:09.078,259.72927174,6233.502522,260.72927174,1600277409.078,0,963,1.5150257874E+02,6.0000041199E+01,2.5937500000E+01,6.0220426941E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723112772E+00,1.9745401134E+00,4.0228447367E+02,4.0283668982E+02,8.6107706515E-02
2020-09-16,17:30:09.098,259.72927198,6233.502527,260.72927198,1600277409.099,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723112772E+00,1.9745387443E+00,4.0228447367E+02,4.0283635038E+02,8.6001908111E-02
2020-09-16,17:30:09.121,259.72927223,6233.502534,260.72927223,1600277409.121,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723112772E+00,1.9745373753E+00,4.0229688101E+02,4.0284843528E+02,8.6001908111E-02
2020-09-16,17:30:09.151,259.72927258,6233.502542,260.72927258,1600277409.151,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587411E+00,1.9752856828E+00,4.0229688101E+02,4.0284843528E+02,8.6001908111E-02
2020-09-16,17:30:09.173,259.72927284,6233.502548,260.72927284,1600277409.173,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587411E+00,1.9752854948E+00,4.0229688101E+02,4.0284838868E+02,8.5987385309E-02
2020-09-16,17:30:09.194,259.72927309,6233.502554,260.72927309,1600277409.195,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587411E+00,1.9752853068E+00,4.0239527362E+02,4.0294686957E+02,8.5987385309E-02
2020-09-16,17:30:09.223,259.72927341,6233.502562,260.72927341,1600277409.223,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729213055E+00,1.9751477161E+00,4.0239527362E+02,4.0294686957E+02,8.5987385309E-02
2020-09-16,17:30:09.243,259.72927366,6233.502568,260.72927366,1600277409.244,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729213055E+00,1.9751488281E+00,4.0239527362E+02,4.0294714527E+02,8.6073293461E-02
2020-09-16,17:30:09.265,259.72927390,6233.502574,260.72927390,1600277409.265,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729213055E+00,1.9751499402E+00,4.0237363465E+02,4.0292575232E+02,8.6073293461E-02
2020-09-16,17:30:09.293,259.72927424,6233.502582,260.72927424,1600277409.294,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051791E+00,1.9756343604E+00,4.0237363465E+02,4.0292575232E+02,8.6073293461E-02
2020-09-16,17:30:09.315,259.72927449,6233.502588,260.72927449,1600277409.316,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051791E+00,1.9756335479E+00,4.0237363465E+02,4.0292555095E+02,8.6010542884E-02
2020-09-16,17:30:09.338,259.72927476,6233.502594,260.72927476,1600277409.339,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051791E+00,1.9756327354E+00,4.0219940663E+02,4.0275088266E+02,8.6010542884E-02
2020-09-16,17:30:09.365,259.72927506,6233.502601,260.72927506,1600277409.365,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223328E+00,1.9754496827E+00,4.0219940663E+02,4.0275088266E+02,8.6010542884E-02
2020-09-16,17:30:09.397,259.72927543,6233.502610,260.72927543,1600277409.397,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223328E+00,1.9754503351E+00,4.0219940663E+02,4.0275104429E+02,8.6060932436E-02
2020-09-16,17:30:09.427,259.72927579,6233.502619,260.72927579,1600277409.428,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223328E+00,1.9754509875E+00,4.0242977632E+02,4.0298189168E+02,8.6060932436E-02
2020-09-16,17:30:09.454,259.72927610,6233.502626,260.72927610,1600277409.455,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530910E+00,1.9752815544E+00,4.0242977632E+02,4.0298189168E+02,8.6060932436E-02
2020-09-16,17:30:09.476,259.72927634,6233.502632,260.72927634,1600277409.476,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530910E+00,1.9752820028E+00,4.0242977632E+02,4.0298200285E+02,8.6095568005E-02
2020-09-16,17:30:09.496,259.72927659,6233.502638,260.72927659,1600277409.497,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530910E+00,1.9752824512E+00,4.0234012245E+02,4.0289233710E+02,8.6095568005E-02
2020-09-16,17:30:09.526,259.72927692,6233.502646,260.72927692,1600277409.526,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790261E+00,1.9753084156E+00,4.0234012245E+02,4.0289233710E+02,8.6095568005E-02
2020-09-16,17:30:09.546,259.72927716,6233.502652,260.72927716,1600277409.547,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790261E+00,1.9753102355E+00,4.0234012245E+02,4.0289278820E+02,8.6236148642E-02
2020-09-16,17:30:09.569,259.72927743,6233.502658,260.72927743,1600277409.570,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790261E+00,1.9753120554E+00,4.0220882243E+02,4.0276175879E+02,8.6236148642E-02
2020-09-16,17:30:09.598,259.72927777,6233.502666,260.72927777,1600277409.599,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385142E+00,1.9750712713E+00,4.0220882243E+02,4.0276175879E+02,8.6236148642E-02
2020-09-16,17:30:09.621,259.72927802,6233.502673,260.72927802,1600277409.621,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385142E+00,1.9750683320E+00,4.0220882243E+02,4.0276103037E+02,8.6009074612E-02
2020-09-16,17:30:09.641,259.72927826,6233.502678,260.72927826,1600277409.642,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385142E+00,1.9750653929E+00,4.0228029794E+02,4.0283187546E+02,8.6009074612E-02
2020-09-16,17:30:09.670,259.72927859,6233.502686,260.72927859,1600277409.670,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108048E+00,1.9752378779E+00,4.0228029794E+02,4.0283187546E+02,8.6009074612E-02
2020-09-16,17:30:09.691,259.72927884,6233.502692,260.72927884,1600277409.692,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108048E+00,1.9752394836E+00,4.0228029794E+02,4.0283227344E+02,8.6133116444E-02
2020-09-16,17:30:09.717,259.72927914,6233.502699,260.72927914,1600277409.718,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108048E+00,1.9752410893E+00,4.0243843226E+02,4.0299102287E+02,8.6133116444E-02
2020-09-16,17:30:09.752,259.72927954,6233.502709,260.72927954,1600277409.752,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316415E+00,1.9757625148E+00,4.0243843226E+02,4.0299102287E+02,8.6133116444E-02
2020-09-16,17:30:09.773,259.72927978,6233.502715,260.72927978,1600277409.773,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316415E+00,1.9757608956E+00,4.0243843226E+02,4.0299062150E+02,8.6008067983E-02
2020-09-16,17:30:09.793,259.72928002,6233.502721,260.72928002,1600277409.794,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316415E+00,1.9757592765E+00,4.0226519370E+02,4.0281674405E+02,8.6008067983E-02
2020-09-16,17:30:09.821,259.72928034,6233.502728,260.72928034,1600277409.821,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861713E+00,1.9765146580E+00,4.0226519370E+02,4.0281674405E+02,8.6008067983E-02
2020-09-16,17:30:09.842,259.72928058,6233.502734,260.72928058,1600277409.842,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861713E+00,1.9765155946E+00,4.0226519370E+02,4.0281697605E+02,8.6080379658E-02
2020-09-16,17:30:09.862,259.72928082,6233.502740,260.72928082,1600277409.863,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861713E+00,1.9765165313E+00,4.0228407487E+02,4.0283611512E+02,8.6080379658E-02
2020-09-16,17:30:09.890,259.72928113,6233.502747,260.72928113,1600277409.890,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234046E+00,1.9745515473E+00,4.0228407487E+02,4.0283611512E+02,8.6080379658E-02
2020-09-16,17:30:09.913,259.72928140,6233.502754,260.72928140,1600277409.913,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234046E+00,1.9745525300E+00,4.0228407487E+02,4.0283635877E+02,8.6156318364E-02
2020-09-16,17:30:09.934,259.72928164,6233.502759,260.72928164,1600277409.934,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234046E+00,1.9745535126E+00,4.0228779983E+02,4.0284033249E+02,8.6156318364E-02
2020-09-16,17:30:09.963,259.72928198,6233.502768,260.72928198,1600277409.963,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108600E+00,1.9750415192E+00,4.0228779983E+02,4.0284033249E+02,8.6156318364E-02
2020-09-16,17:30:09.986,259.72928225,6233.502774,260.72928225,1600277409.986,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108600E+00,1.9750409806E+00,4.0228779983E+02,4.0284019899E+02,8.6114710532E-02
2020-09-16,17:30:10.007,259.72928250,6233.502780,260.72928250,1600277410.008,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108600E+00,1.9750404421E+00,4.0228408393E+02,4.0283634449E+02,8.6114710532E-02
2020-09-16,17:30:10.033,259.72928280,6233.502787,260.72928280,1600277410.034,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380158E+00,1.9748674025E+00,4.0228408393E+02,4.0283634449E+02,8.6114710532E-02
2020-09-16,17:30:10.055,259.72928304,6233.502793,260.72928304,1600277410.055,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380158E+00,1.9748666899E+00,4.0228408393E+02,4.0283616785E+02,8.6059654302E-02
2020-09-16,17:30:10.076,259.72928330,6233.502799,260.72928330,1600277410.077,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726380158E+00,1.9748659774E+00,4.0230033535E+02,4.0285226492E+02,8.6059654302E-02
2020-09-16,17:30:10.109,259.72928368,6233.502808,260.72928368,1600277410.110,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913915E+00,1.9748193005E+00,4.0230033535E+02,4.0285226492E+02,8.6059654302E-02
2020-09-16,17:30:10.137,259.72928399,6233.502816,260.72928399,1600277410.137,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913915E+00,1.9748201946E+00,4.0230033535E+02,4.0285248659E+02,8.6128741369E-02
2020-09-16,17:30:10.157,259.72928422,6233.502821,260.72928422,1600277410.157,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913915E+00,1.9748210887E+00,4.0234150003E+02,4.0289392946E+02,8.6128741369E-02
2020-09-16,17:30:10.184,259.72928454,6233.502829,260.72928454,1600277410.184,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725909714E+00,1.9748206681E+00,4.0234150003E+02,4.0289392946E+02,8.6128741369E-02
2020-09-16,17:30:10.206,259.72928479,6233.502835,260.72928479,1600277410.206,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725909714E+00,1.9748177817E+00,4.0234150003E+02,4.0289321380E+02,8.5905716234E-02
2020-09-16,17:30:10.226,259.72928502,6233.502841,260.72928502,1600277410.226,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725909714E+00,1.9748148952E+00,4.0241686573E+02,4.0296796704E+02,8.5905716234E-02
2020-09-16,17:30:10.255,259.72928536,6233.502849,260.72928536,1600277410.255,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116204E+00,1.9751359058E+00,4.0241686573E+02,4.0296796704E+02,8.5905716234E-02
2020-09-16,17:30:10.276,259.72928560,6233.502854,260.72928560,1600277410.276,0,963,1.5151719666E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116204E+00,1.9751369818E+00,4.0241686573E+02,4.0296823385E+02,8.5988846547E-02
2020-09-16,17:30:10.296,259.72928584,6233.502860,260.72928584,1600277410.297,0,963,1.5149298553E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116204E+00,1.9751380579E+00,4.0236496091E+02,4.0291652469E+02,8.5988846547E-02
2020-09-16,17:30:10.325,259.72928618,6233.502868,260.72928618,1600277410.326,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903593E+00,1.9754171113E+00,4.0236496091E+02,4.0291652469E+02,8.5988846547E-02
2020-09-16,17:30:10.346,259.72928642,6233.502874,260.72928642,1600277410.347,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903593E+00,1.9754167781E+00,4.0236496091E+02,4.0291644209E+02,8.5963106520E-02
2020-09-16,17:30:10.368,259.72928667,6233.502880,260.72928667,1600277410.368,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903593E+00,1.9754164449E+00,4.0229703941E+02,4.0284834490E+02,8.5963106520E-02
2020-09-16,17:30:10.397,259.72928700,6233.502888,260.72928700,1600277410.397,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474623E+00,1.9748729354E+00,4.0229703941E+02,4.0284834490E+02,8.5963106520E-02
2020-09-16,17:30:10.417,259.72928725,6233.502894,260.72928725,1600277410.418,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474623E+00,1.9748756999E+00,4.0229703941E+02,4.0284903024E+02,8.6176705643E-02
2020-09-16,17:30:10.438,259.72928749,6233.502900,260.72928749,1600277410.439,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474623E+00,1.9748784644E+00,4.0231457736E+02,4.0286727763E+02,8.6176705643E-02
2020-09-16,17:30:10.464,259.72928779,6233.502907,260.72928779,1600277410.465,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496554E+00,1.9747805469E+00,4.0231457736E+02,4.0286727763E+02,8.6176705643E-02
2020-09-16,17:30:10.496,259.72928816,6233.502916,260.72928816,1600277410.497,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496554E+00,1.9747781045E+00,4.0231457736E+02,4.0286667210E+02,8.5987988014E-02
2020-09-16,17:30:10.529,259.72928853,6233.502925,260.72928853,1600277410.529,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725496554E+00,1.9747756621E+00,4.0226461891E+02,4.0281603963E+02,8.5987988014E-02
2020-09-16,17:30:10.559,259.72928888,6233.502933,260.72928888,1600277410.559,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683072E+00,1.9748944479E+00,4.0226461891E+02,4.0281603963E+02,8.5987988014E-02
2020-09-16,17:30:10.581,259.72928913,6233.502939,260.72928913,1600277410.581,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683072E+00,1.9748969979E+00,4.0226461891E+02,4.0281667173E+02,8.6185009117E-02
2020-09-16,17:30:10.602,259.72928939,6233.502945,260.72928939,1600277410.603,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726683072E+00,1.9748995479E+00,4.0232761682E+02,4.0288038829E+02,8.6185009117E-02
2020-09-16,17:30:10.631,259.72928971,6233.502953,260.72928971,1600277410.631,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001537E+00,1.9751316566E+00,4.0232761682E+02,4.0288038829E+02,8.6185009117E-02
2020-09-16,17:30:10.651,259.72928995,6233.502959,260.72928995,1600277410.652,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001537E+00,1.9751309340E+00,4.0232761682E+02,4.0288020916E+02,8.6129184956E-02
2020-09-16,17:30:10.673,259.72929020,6233.502965,260.72929020,1600277410.673,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001537E+00,1.9751302114E+00,4.0229481482E+02,4.0284718300E+02,8.6129184956E-02
2020-09-16,17:30:10.700,259.72929051,6233.502972,260.72929051,1600277410.700,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401391E+00,1.9744694507E+00,4.0229481482E+02,4.0284718300E+02,8.6129184956E-02
2020-09-16,17:30:10.720,259.72929075,6233.502978,260.72929075,1600277410.721,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401391E+00,1.9744676475E+00,4.0229481482E+02,4.0284673587E+02,8.5989828527E-02
2020-09-16,17:30:10.742,259.72929100,6233.502984,260.72929100,1600277410.742,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401391E+00,1.9744658442E+00,4.0227091036E+02,4.0282235151E+02,8.5989828527E-02
2020-09-16,17:30:10.769,259.72929132,6233.502992,260.72929132,1600277410.770,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726641573E+00,1.9748903409E+00,4.0227091036E+02,4.0282235151E+02,8.5989828527E-02
2020-09-16,17:30:10.792,259.72929157,6233.502998,260.72929157,1600277410.792,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726641573E+00,1.9748915334E+00,4.0227091036E+02,4.0282264711E+02,8.6081963431E-02
2020-09-16,17:30:10.819,259.72929190,6233.503006,260.72929190,1600277410.820,0,963,1.5149029541E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726641573E+00,1.9748927258E+00,4.0227330601E+02,4.0282534165E+02,8.6081963431E-02
2020-09-16,17:30:10.855,259.72929230,6233.503015,260.72929230,1600277410.855,0,963,1.5149107208E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063367E+00,1.9753354048E+00,4.0227330601E+02,4.0282534165E+02,8.6081963431E-02
2020-09-16,17:30:10.875,259.72929255,6233.503021,260.72929255,1600277410.876,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063367E+00,1.9753343772E+00,4.0227330601E+02,4.0282508699E+02,8.6002587575E-02
2020-09-16,17:30:10.897,259.72929279,6233.503027,260.72929279,1600277410.897,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063367E+00,1.9753333497E+00,4.0233488705E+02,4.0288649779E+02,8.6002587575E-02
2020-09-16,17:30:10.923,259.72929309,6233.503034,260.72929309,1600277410.923,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191907E+00,1.9743450895E+00,4.0233488705E+02,4.0288649779E+02,8.6002587575E-02
2020-09-16,17:30:10.947,259.72929337,6233.503041,260.72929337,1600277410.947,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191907E+00,1.9743470567E+00,4.0233488705E+02,4.0288698564E+02,8.6154620321E-02
2020-09-16,17:30:10.967,259.72929361,6233.503047,260.72929361,1600277410.968,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191907E+00,1.9743490239E+00,4.0233514305E+02,4.0288772984E+02,8.6154620321E-02
2020-09-16,17:30:10.993,259.72929391,6233.503054,260.72929391,1600277410.994,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112395E+00,1.9748416290E+00,4.0233514305E+02,4.0288772984E+02,8.6154620321E-02
2020-09-16,17:30:11.016,259.72929417,6233.503060,260.72929417,1600277411.016,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112395E+00,1.9748407459E+00,4.0233514305E+02,4.0288751088E+02,8.6086385325E-02
2020-09-16,17:30:11.036,259.72929441,6233.503066,260.72929441,1600277411.037,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112395E+00,1.9748398627E+00,4.0226789468E+02,4.0281995127E+02,8.6086385325E-02
2020-09-16,17:30:11.062,259.72929471,6233.503073,260.72929471,1600277411.063,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586091E+00,1.9749873988E+00,4.0226789468E+02,4.0281995127E+02,8.6086385325E-02
2020-09-16,17:30:11.084,259.72929495,6233.503079,260.72929495,1600277411.084,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586091E+00,1.9749862751E+00,4.0226789468E+02,4.0281967273E+02,8.5999569627E-02
2020-09-16,17:30:11.105,259.72929520,6233.503085,260.72929520,1600277411.105,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586091E+00,1.9749851514E+00,4.0224174185E+02,4.0279320551E+02,8.5999569627E-02
2020-09-16,17:30:11.131,259.72929550,6233.503092,260.72929550,1600277411.131,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725605776E+00,1.9747868964E+00,4.0224174185E+02,4.0279320551E+02,8.5999569627E-02
2020-09-16,17:30:11.151,259.72929574,6233.503098,260.72929574,1600277411.152,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725605776E+00,1.9747868161E+00,4.0224174185E+02,4.0279318559E+02,8.5993359993E-02
2020-09-16,17:30:11.173,259.72929598,6233.503104,260.72929598,1600277411.173,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725605776E+00,1.9747867357E+00,4.0234767270E+02,4.0289924175E+02,8.5993359993E-02
2020-09-16,17:30:11.207,259.72929638,6233.503113,260.72929638,1600277411.207,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723848068E+00,1.9746107666E+00,4.0234767270E+02,4.0289924175E+02,8.5993359993E-02
2020-09-16,17:30:11.233,259.72929669,6233.503121,260.72929669,1600277411.234,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723848068E+00,1.9746119160E+00,4.0234767270E+02,4.0289952678E+02,8.6082184540E-02
2020-09-16,17:30:11.255,259.72929693,6233.503126,260.72929693,1600277411.255,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723848068E+00,1.9746130655E+00,4.0234669762E+02,4.0289883539E+02,8.6082184540E-02
2020-09-16,17:30:11.280,259.72929723,6233.503134,260.72929723,1600277411.281,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568249E+00,1.9752858428E+00,4.0234669762E+02,4.0289883539E+02,8.6082184540E-02
2020-09-16,17:30:11.302,259.72929749,6233.503140,260.72929749,1600277411.303,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568249E+00,1.9752843037E+00,4.0234669762E+02,4.0289845389E+02,8.5963297364E-02
2020-09-16,17:30:11.325,259.72929775,6233.503146,260.72929775,1600277411.326,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568249E+00,1.9752827647E+00,4.0230052334E+02,4.0285183483E+02,8.5963297364E-02
2020-09-16,17:30:11.355,259.72929809,6233.503154,260.72929809,1600277411.355,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513043E+00,1.9761782533E+00,4.0230052334E+02,4.0285183483E+02,8.5963297364E-02
2020-09-16,17:30:11.375,259.72929833,6233.503160,260.72929833,1600277411.376,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513043E+00,1.9761805794E+00,4.0230052334E+02,4.0285241113E+02,8.6142908913E-02
2020-09-16,17:30:11.398,259.72929859,6233.503166,260.72929859,1600277411.398,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513043E+00,1.9761829056E+00,4.0225083163E+02,4.0280322747E+02,8.6142908913E-02
2020-09-16,17:30:11.424,259.72929890,6233.503174,260.72929890,1600277411.425,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379018E+00,1.9756689227E+00,4.0225083163E+02,4.0280322747E+02,8.6142908913E-02
2020-09-16,17:30:11.447,259.72929916,6233.503180,260.72929916,1600277411.447,0,963,1.5149806213E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379018E+00,1.9756707264E+00,4.0225083163E+02,4.0280367439E+02,8.6282216245E-02
2020-09-16,17:30:11.467,259.72929940,6233.503186,260.72929940,1600277411.468,0,963,1.5149873505E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379018E+00,1.9756725302E+00,4.0231545999E+02,4.0286883858E+02,8.6282216245E-02
2020-09-16,17:30:11.493,259.72929970,6233.503193,260.72929970,1600277411.494,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570904E+00,1.9749909478E+00,4.0231545999E+02,4.0286883858E+02,8.6282216245E-02
2020-09-16,17:30:11.515,259.72929994,6233.503199,260.72929994,1600277411.515,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570904E+00,1.9749883556E+00,4.0231545999E+02,4.0286819595E+02,8.6081939902E-02
2020-09-16,17:30:11.536,259.72930019,6233.503204,260.72930019,1600277411.536,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570904E+00,1.9749857634E+00,4.0223927654E+02,4.0279126533E+02,8.6081939902E-02
2020-09-16,17:30:11.565,259.72930052,6233.503213,260.72930052,1600277411.565,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169732E+00,1.9747453749E+00,4.0223927654E+02,4.0279126533E+02,8.6081939902E-02
2020-09-16,17:30:11.596,259.72930089,6233.503221,260.72930089,1600277411.597,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169732E+00,1.9747453925E+00,4.0223927654E+02,4.0279126969E+02,8.6083299495E-02
2020-09-16,17:30:11.628,259.72930126,6233.503230,260.72930126,1600277411.629,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169732E+00,1.9747454101E+00,4.0226113960E+02,4.0281316712E+02,8.6083299495E-02
2020-09-16,17:30:11.654,259.72930156,6233.503237,260.72930156,1600277411.655,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443302E+00,1.9750731369E+00,4.0226113960E+02,4.0281316712E+02,8.6083299495E-02
2020-09-16,17:30:11.676,259.72930181,6233.503243,260.72930181,1600277411.676,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443302E+00,1.9750721612E+00,4.0226113960E+02,4.0281292526E+02,8.6007913797E-02
2020-09-16,17:30:11.697,259.72930205,6233.503249,260.72930205,1600277411.697,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443302E+00,1.9750711854E+00,4.0232523789E+02,4.0287686957E+02,8.6007913797E-02
2020-09-16,17:30:11.729,259.72930242,6233.503258,260.72930242,1600277411.729,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779428E+00,1.9751048359E+00,4.0232523789E+02,4.0287686957E+02,8.6007913797E-02
2020-09-16,17:30:11.750,259.72930266,6233.503264,260.72930266,1600277411.750,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779428E+00,1.9751068561E+00,4.0232523789E+02,4.0287737037E+02,8.6163984822E-02
2020-09-16,17:30:11.770,259.72930291,6233.503270,260.72930291,1600277411.771,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779428E+00,1.9751088763E+00,4.0231970068E+02,4.0287232635E+02,8.6163984822E-02
2020-09-16,17:30:11.799,259.72930323,6233.503278,260.72930323,1600277411.799,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688812E+00,1.9758005959E+00,4.0231970068E+02,4.0287232635E+02,8.6163984822E-02
2020-09-16,17:30:11.821,259.72930348,6233.503284,260.72930348,1600277411.821,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688812E+00,1.9758005262E+00,4.0231970068E+02,4.0287230907E+02,8.6158598949E-02
2020-09-16,17:30:11.842,259.72930373,6233.503289,260.72930373,1600277411.842,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688812E+00,1.9758004565E+00,4.0231454098E+02,4.0286712500E+02,8.6158598949E-02
2020-09-16,17:30:11.868,259.72930403,6233.503297,260.72930403,1600277411.868,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645740E+00,1.9750953530E+00,4.0231454098E+02,4.0286712500E+02,8.6158598949E-02
2020-09-16,17:30:11.888,259.72930427,6233.503302,260.72930427,1600277411.889,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645740E+00,1.9750961994E+00,4.0231454098E+02,4.0286733483E+02,8.6223992381E-02
2020-09-16,17:30:11.917,259.72930461,6233.503311,260.72930461,1600277411.918,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645740E+00,1.9750970459E+00,4.0234493201E+02,4.0289797746E+02,8.6223992381E-02
2020-09-16,17:30:11.951,259.72930500,6233.503320,260.72930500,1600277411.952,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903312E+00,1.9750227191E+00,4.0234493201E+02,4.0289797746E+02,8.6223992381E-02
2020-09-16,17:30:11.973,259.72930524,6233.503326,260.72930524,1600277411.973,0,963,1.5149902344E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903312E+00,1.9750198595E+00,4.0234493201E+02,4.0289726852E+02,8.6003065477E-02
2020-09-16,17:30:11.996,259.72930552,6233.503332,260.72930552,1600277411.997,0,963,1.5151000671E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903312E+00,1.9750169999E+00,4.0232012617E+02,4.0287171974E+02,8.6003065477E-02
2020-09-16,17:30:12.026,259.72930587,6233.503341,260.72930587,1600277412.027,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998569E+00,1.9750265363E+00,4.0232012617E+02,4.0287171974E+02,8.6003065477E-02
2020-09-16,17:30:12.049,259.72930613,6233.503347,260.72930613,1600277412.050,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998569E+00,1.9750275933E+00,4.0232012617E+02,4.0287198176E+02,8.6084724239E-02
2020-09-16,17:30:12.071,259.72930638,6233.503353,260.72930638,1600277412.071,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998569E+00,1.9750286502E+00,4.0230278252E+02,4.0285487632E+02,8.6084724239E-02
2020-09-16,17:30:12.098,259.72930670,6233.503361,260.72930670,1600277412.099,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261604E+00,1.9756556613E+00,4.0230278252E+02,4.0285487632E+02,8.6084724239E-02
2020-09-16,17:30:12.121,259.72930696,6233.503367,260.72930696,1600277412.121,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261604E+00,1.9756537398E+00,4.0230278252E+02,4.0285440015E+02,8.5936319696E-02
2020-09-16,17:30:12.141,259.72930720,6233.503373,260.72930720,1600277412.142,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261604E+00,1.9756518183E+00,4.0234432238E+02,4.0289552076E+02,8.5936319696E-02
2020-09-16,17:30:12.167,259.72930750,6233.503380,260.72930750,1600277412.168,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726095003E+00,1.9748342372E+00,4.0234432238E+02,4.0289552076E+02,8.5936319696E-02
2020-09-16,17:30:12.188,259.72930774,6233.503386,260.72930774,1600277412.189,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726095003E+00,1.9748344075E+00,4.0234432238E+02,4.0289556297E+02,8.5949474849E-02
2020-09-16,17:30:12.210,259.72930799,6233.503392,260.72930799,1600277412.210,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726095003E+00,1.9748345777E+00,4.0235378338E+02,4.0290507914E+02,8.5949474849E-02
2020-09-16,17:30:12.236,259.72930830,6233.503399,260.72930830,1600277412.237,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076413E+00,1.9746324910E+00,4.0235378338E+02,4.0290507914E+02,8.5949474849E-02
2020-09-16,17:30:12.257,259.72930854,6233.503405,260.72930854,1600277412.258,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076413E+00,1.9746335234E+00,4.0235378338E+02,4.0290533515E+02,8.6029251369E-02
2020-09-16,17:30:12.279,259.72930878,6233.503411,260.72930878,1600277412.279,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076413E+00,1.9746345558E+00,4.0229301190E+02,4.0284473633E+02,8.6029251369E-02
2020-09-16,17:30:12.309,259.72930914,6233.503419,260.72930914,1600277412.310,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067889E+00,1.9747338154E+00,4.0229301190E+02,4.0284473633E+02,8.6029251369E-02
2020-09-16,17:30:12.336,259.72930946,6233.503427,260.72930946,1600277412.337,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067889E+00,1.9747336001E+00,4.0229301190E+02,4.0284468296E+02,8.6012617481E-02
2020-09-16,17:30:12.358,259.72930970,6233.503433,260.72930970,1600277412.358,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067889E+00,1.9747333848E+00,4.0224608541E+02,4.0279763875E+02,8.6012617481E-02
2020-09-16,17:30:12.388,259.72931005,6233.503441,260.72931005,1600277412.388,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666184E+00,1.9749935076E+00,4.0224608541E+02,4.0279763875E+02,8.6012617481E-02
2020-09-16,17:30:12.411,259.72931031,6233.503448,260.72931031,1600277412.411,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666184E+00,1.9749939936E+00,4.0224608541E+02,4.0279775920E+02,8.6050162012E-02
2020-09-16,17:30:12.430,259.72931054,6233.503453,260.72931054,1600277412.431,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666184E+00,1.9749944795E+00,4.0237336810E+02,4.0292533694E+02,8.6050162012E-02
2020-09-16,17:30:12.460,259.72931088,6233.503461,260.72931088,1600277412.460,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729484E+00,1.9745002519E+00,4.0237336810E+02,4.0292533694E+02,8.6050162012E-02
2020-09-16,17:30:12.480,259.72931112,6233.503467,260.72931112,1600277412.481,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729484E+00,1.9745008473E+00,4.0237336810E+02,4.0292548460E+02,8.6096173860E-02
2020-09-16,17:30:12.502,259.72931137,6233.503473,260.72931137,1600277412.502,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729484E+00,1.9745014427E+00,4.0240456431E+02,4.0295687128E+02,8.6096173860E-02
2020-09-16,17:30:12.529,259.72931169,6233.503481,260.72931169,1600277412.530,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037379E+00,1.9738314762E+00,4.0240456431E+02,4.0295687128E+02,8.6096173860E-02
2020-09-16,17:30:12.552,259.72931194,6233.503487,260.72931194,1600277412.552,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037379E+00,1.9738314559E+00,4.0240456431E+02,4.0295686626E+02,8.6094609279E-02
2020-09-16,17:30:12.572,259.72931219,6233.503492,260.72931219,1600277412.573,0,963,1.5155393982E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037379E+00,1.9738314357E+00,4.0227728096E+02,4.0282940320E+02,8.6094609279E-02
2020-09-16,17:30:12.599,259.72931250,6233.503500,260.72931250,1600277412.600,0,963,1.5154277802E+02,6.0000114441E+01,2.5893750000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304951E+00,1.9750595789E+00,4.0227728096E+02,4.0282940320E+02,8.6094609279E-02
2020-09-16,17:30:12.621,259.72931274,6233.503506,260.72931274,1600277412.621,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304951E+00,1.9750597819E+00,4.0227728096E+02,4.0282945352E+02,8.6110293591E-02
2020-09-16,17:30:12.641,259.72931299,6233.503512,260.72931299,1600277412.642,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304951E+00,1.9750599850E+00,4.0221776537E+02,4.0276990655E+02,8.6110293591E-02
2020-09-16,17:30:12.667,259.72931329,6233.503519,260.72931329,1600277412.668,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189458E+00,1.9751485357E+00,4.0221776537E+02,4.0276990655E+02,8.6110293591E-02
2020-09-16,17:30:12.700,259.72931366,6233.503528,260.72931366,1600277412.700,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189458E+00,1.9751482014E+00,4.0221776537E+02,4.0276982370E+02,8.6084467541E-02
2020-09-16,17:30:12.730,259.72931402,6233.503536,260.72931402,1600277412.731,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189458E+00,1.9751478671E+00,4.0231651081E+02,4.0286862181E+02,8.6084467541E-02
2020-09-16,17:30:12.759,259.72931435,6233.503544,260.72931435,1600277412.760,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734739087E+00,1.9757034569E+00,4.0231651081E+02,4.0286862181E+02,8.6084467541E-02
2020-09-16,17:30:12.780,259.72931459,6233.503550,260.72931459,1600277412.781,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734739087E+00,1.9757017834E+00,4.0231651081E+02,4.0286820708E+02,8.5955215219E-02
2020-09-16,17:30:12.802,259.72931484,6233.503556,260.72931484,1600277412.802,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734739087E+00,1.9757001098E+00,4.0230162730E+02,4.0285288844E+02,8.5955215219E-02
2020-09-16,17:30:12.831,259.72931517,6233.503564,260.72931517,1600277412.831,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508808E+00,1.9750763791E+00,4.0230162730E+02,4.0285288844E+02,8.5955215219E-02
2020-09-16,17:30:12.851,259.72931542,6233.503570,260.72931542,1600277412.852,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508808E+00,1.9750781383E+00,4.0230162730E+02,4.0285332451E+02,8.6091124729E-02
2020-09-16,17:30:12.872,259.72931566,6233.503576,260.72931566,1600277412.873,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508808E+00,1.9750798975E+00,4.0233975124E+02,4.0289193686E+02,8.6091124729E-02
2020-09-16,17:30:12.901,259.72931600,6233.503584,260.72931600,1600277412.902,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471454E+00,1.9752763838E+00,4.0233975124E+02,4.0289193686E+02,8.6091124729E-02
2020-09-16,17:30:12.923,259.72931624,6233.503590,260.72931624,1600277412.923,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471454E+00,1.9752772661E+00,4.0233975124E+02,4.0289215557E+02,8.6159283100E-02
2020-09-16,17:30:12.946,259.72931650,6233.503596,260.72931650,1600277412.946,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471454E+00,1.9752781485E+00,4.0230640329E+02,4.0285898053E+02,8.6159283100E-02
2020-09-16,17:30:12.976,259.72931685,6233.503604,260.72931685,1600277412.976,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438585E+00,1.9747742925E+00,4.0230640329E+02,4.0285898053E+02,8.6159283100E-02
2020-09-16,17:30:12.996,259.72931709,6233.503610,260.72931709,1600277412.997,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438585E+00,1.9747726711E+00,4.0230640329E+02,4.0285857854E+02,8.6033998535E-02
2020-09-16,17:30:13.028,259.72931745,6233.503619,260.72931745,1600277413.028,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438585E+00,1.9747710497E+00,4.0221210362E+02,4.0276374754E+02,8.6033998535E-02
2020-09-16,17:30:13.062,259.72931785,6233.503628,260.72931785,1600277413.062,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980859E+00,1.9750255641E+00,4.0221210362E+02,4.0276374754E+02,8.6033998535E-02
2020-09-16,17:30:13.084,259.72931810,6233.503634,260.72931810,1600277413.084,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980859E+00,1.9750256626E+00,4.0221210362E+02,4.0276377195E+02,8.6041605443E-02
2020-09-16,17:30:13.105,259.72931836,6233.503641,260.72931836,1600277413.106,0,963,1.5153799438E+02,6.0000114441E+01,2.5875000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980859E+00,1.9750257611E+00,4.0235640146E+02,4.0290829211E+02,8.6041605443E-02
2020-09-16,17:30:13.134,259.72931869,6233.503649,260.72931869,1600277413.135,0,963,1.5149500732E+02,6.0000114441E+01,2.5900000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440032E+00,1.9746712785E+00,4.0235640146E+02,4.0290829211E+02,8.6041605443E-02
2020-09-16,17:30:13.157,259.72931896,6233.503655,260.72931896,1600277413.158,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440032E+00,1.9746723795E+00,4.0235640146E+02,4.0290856512E+02,8.6126683117E-02
2020-09-16,17:30:13.180,259.72931922,6233.503661,260.72931922,1600277413.181,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440032E+00,1.9746734805E+00,4.0232157198E+02,4.0287396084E+02,8.6126683117E-02
2020-09-16,17:30:13.207,259.72931954,6233.503669,260.72931954,1600277413.208,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826868E+00,1.9748123209E+00,4.0232157198E+02,4.0287396084E+02,8.6126683117E-02
2020-09-16,17:30:13.230,259.72931980,6233.503675,260.72931980,1600277413.231,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826868E+00,1.9748142681E+00,4.0232157198E+02,4.0287444361E+02,8.6277138572E-02
2020-09-16,17:30:13.252,259.72932005,6233.503681,260.72932005,1600277413.252,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826868E+00,1.9748162153E+00,4.0239100906E+02,4.0294445897E+02,8.6277138572E-02
2020-09-16,17:30:13.280,259.72932038,6233.503689,260.72932038,1600277413.281,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105649E+00,1.9754448043E+00,4.0239100906E+02,4.0294445897E+02,8.6277138572E-02
2020-09-16,17:30:13.302,259.72932063,6233.503695,260.72932063,1600277413.302,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105649E+00,1.9754429552E+00,4.0239100906E+02,4.0294400057E+02,8.6134303685E-02
2020-09-16,17:30:13.322,259.72932087,6233.503701,260.72932087,1600277413.323,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105649E+00,1.9754411060E+00,4.0230716724E+02,4.0285958522E+02,8.6134303685E-02
2020-09-16,17:30:13.351,259.72932120,6233.503709,260.72932120,1600277413.352,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734026259E+00,1.9756333841E+00,4.0230716724E+02,4.0285958522E+02,8.6134303685E-02
2020-09-16,17:30:13.372,259.72932145,6233.503715,260.72932145,1600277413.373,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734026259E+00,1.9756334777E+00,4.0230716724E+02,4.0285960842E+02,8.6141532117E-02
2020-09-16,17:30:13.394,259.72932169,6233.503721,260.72932169,1600277413.394,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734026259E+00,1.9756335713E+00,4.0236989320E+02,4.0292244371E+02,8.6141532117E-02
2020-09-16,17:30:13.426,259.72932206,6233.503729,260.72932206,1600277413.426,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731529899E+00,1.9753836530E+00,4.0236989320E+02,4.0292244371E+02,8.6141532117E-02
2020-09-16,17:30:13.451,259.72932236,6233.503737,260.72932236,1600277413.452,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731529899E+00,1.9753824753E+00,4.0236989320E+02,4.0292215175E+02,8.6050556448E-02
2020-09-16,17:30:13.473,259.72932260,6233.503743,260.72932260,1600277413.473,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731529899E+00,1.9753812975E+00,4.0231561045E+02,4.0286750259E+02,8.6050556448E-02
2020-09-16,17:30:13.502,259.72932294,6233.503751,260.72932294,1600277413.502,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991000E+00,1.9746265563E+00,4.0231561045E+02,4.0286750259E+02,8.6050556448E-02
2020-09-16,17:30:13.523,259.72932318,6233.503756,260.72932318,1600277413.523,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991000E+00,1.9746290163E+00,4.0231561045E+02,4.0286811255E+02,8.6240652833E-02
2020-09-16,17:30:13.543,259.72932343,6233.503762,260.72932343,1600277413.544,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991000E+00,1.9746314764E+00,4.0225895889E+02,4.0281199307E+02,8.6240652833E-02
2020-09-16,17:30:13.572,259.72932376,6233.503770,260.72932376,1600277413.573,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380163E+00,1.9738695313E+00,4.0225895889E+02,4.0281199307E+02,8.6240652833E-02
2020-09-16,17:30:13.595,259.72932402,6233.503776,260.72932402,1600277413.595,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380163E+00,1.9738649322E+00,4.0225895889E+02,4.0281085244E+02,8.5885126423E-02
2020-09-16,17:30:13.615,259.72932426,6233.503782,260.72932426,1600277413.616,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380163E+00,1.9738603331E+00,4.0233999631E+02,4.0289086022E+02,8.5885126423E-02
2020-09-16,17:30:13.641,259.72932456,6233.503789,260.72932456,1600277413.642,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511577E+00,1.9754752927E+00,4.0233999631E+02,4.0289086022E+02,8.5885126423E-02
2020-09-16,17:30:13.663,259.72932480,6233.503795,260.72932480,1600277413.663,0,963,1.5143052673E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511577E+00,1.9754770328E+00,4.0233999631E+02,4.0289129151E+02,8.6019532810E-02
2020-09-16,17:30:13.684,259.72932505,6233.503801,260.72932505,1600277413.684,0,963,1.5143368835E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511577E+00,1.9754787729E+00,4.0231772073E+02,4.0286941667E+02,8.6019532810E-02
2020-09-16,17:30:13.713,259.72932538,6233.503809,260.72932538,1600277413.713,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714767E+00,1.9753990020E+00,4.0231772073E+02,4.0286941667E+02,8.6019532810E-02
2020-09-16,17:30:13.733,259.72932562,6233.503815,260.72932562,1600277413.734,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714767E+00,1.9753994971E+00,4.0231772073E+02,4.0286953938E+02,8.6057774120E-02
2020-09-16,17:30:13.755,259.72932587,6233.503821,260.72932587,1600277413.755,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714767E+00,1.9753999921E+00,4.0233253598E+02,4.0288449766E+02,8.6057774120E-02
2020-09-16,17:30:13.780,259.72932617,6233.503828,260.72932617,1600277413.781,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344422E+00,1.9750625770E+00,4.0233253598E+02,4.0288449766E+02,8.6057774120E-02
2020-09-16,17:30:13.812,259.72932654,6233.503837,260.72932654,1600277413.813,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344422E+00,1.9750631773E+00,4.0233253598E+02,4.0288464650E+02,8.6104157024E-02
2020-09-16,17:30:13.844,259.72932690,6233.503846,260.72932690,1600277413.844,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344422E+00,1.9750637777E+00,4.0234516503E+02,4.0289744171E+02,8.6104157024E-02
2020-09-16,17:30:13.875,259.72932726,6233.503854,260.72932726,1600277413.875,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716461295E+00,1.9738741222E+00,4.0234516503E+02,4.0289744171E+02,8.6104157024E-02
2020-09-16,17:30:13.897,259.72932751,6233.503860,260.72932751,1600277413.897,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716461295E+00,1.9738750956E+00,4.0234516503E+02,4.0289768319E+02,8.6179407979E-02
2020-09-16,17:30:13.917,259.72932775,6233.503866,260.72932775,1600277413.918,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716461295E+00,1.9738760691E+00,4.0237056086E+02,4.0292335539E+02,8.6179407979E-02
2020-09-16,17:30:13.944,259.72932806,6233.503873,260.72932806,1600277413.944,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617108E+00,1.9740918942E+00,4.0237056086E+02,4.0292335539E+02,8.6179407979E-02
2020-09-16,17:30:13.966,259.72932831,6233.503879,260.72932831,1600277413.966,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617108E+00,1.9740923387E+00,4.0237056086E+02,4.0292346563E+02,8.6213761831E-02
2020-09-16,17:30:13.986,259.72932855,6233.503885,260.72932855,1600277413.987,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617108E+00,1.9740927831E+00,4.0230569185E+02,4.0285861771E+02,8.6213761831E-02
2020-09-16,17:30:14.019,259.72932892,6233.503894,260.72932892,1600277414.019,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723357767E+00,1.9745673854E+00,4.0230569185E+02,4.0285861771E+02,8.6213761831E-02
2020-09-16,17:30:14.039,259.72932916,6233.503900,260.72932916,1600277414.039,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723357767E+00,1.9745643355E+00,4.0230569185E+02,4.0285786148E+02,8.5978076382E-02
2020-09-16,17:30:14.059,259.72932940,6233.503906,260.72932940,1600277414.060,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723357767E+00,1.9745612856E+00,4.0221531237E+02,4.0276660191E+02,8.5978076382E-02
2020-09-16,17:30:14.088,259.72932973,6233.503914,260.72932973,1600277414.089,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388757E+00,1.9746645009E+00,4.0221531237E+02,4.0276660191E+02,8.5978076382E-02
2020-09-16,17:30:14.109,259.72932998,6233.503919,260.72932998,1600277414.110,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388757E+00,1.9746665662E+00,4.0221531237E+02,4.0276711386E+02,8.6137668267E-02
2020-09-16,17:30:14.135,259.72933028,6233.503927,260.72933028,1600277414.136,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388757E+00,1.9746686315E+00,4.0244279319E+02,4.0299541901E+02,8.6137668267E-02
2020-09-16,17:30:14.171,259.72933069,6233.503937,260.72933069,1600277414.172,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018643E+00,1.9750320305E+00,4.0244279319E+02,4.0299541901E+02,8.6137668267E-02
2020-09-16,17:30:14.194,259.72933095,6233.503943,260.72933095,1600277414.194,0,963,1.5143504333E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018643E+00,1.9750307197E+00,4.0244279319E+02,4.0299509396E+02,8.6036399323E-02
2020-09-16,17:30:14.216,259.72933120,6233.503949,260.72933120,1600277414.216,0,963,1.5144963074E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018643E+00,1.9750294089E+00,4.0225824028E+02,4.0280996288E+02,8.6036399323E-02
2020-09-16,17:30:14.242,259.72933150,6233.503956,260.72933150,1600277414.242,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514086E+00,1.9754794608E+00,4.0225824028E+02,4.0280996288E+02,8.6036399323E-02
2020-09-16,17:30:14.263,259.72933175,6233.503962,260.72933175,1600277414.263,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514086E+00,1.9754811490E+00,4.0225824028E+02,4.0281038122E+02,8.6166795153E-02
2020-09-16,17:30:14.283,259.72933199,6233.503968,260.72933199,1600277414.284,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514086E+00,1.9754828371E+00,4.0229468600E+02,4.0284729535E+02,8.6166795153E-02
2020-09-16,17:30:14.309,259.72933229,6233.503975,260.72933229,1600277414.310,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442611E+00,1.9752754554E+00,4.0229468600E+02,4.0284729535E+02,8.6166795153E-02
2020-09-16,17:30:14.331,259.72933253,6233.503981,260.72933253,1600277414.331,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442611E+00,1.9752743699E+00,4.0229468600E+02,4.0284702631E+02,8.6082942864E-02
2020-09-16,17:30:14.351,259.72933278,6233.503987,260.72933278,1600277414.352,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442611E+00,1.9752732844E+00,4.0239281551E+02,4.0294502143E+02,8.6082942864E-02
2020-09-16,17:30:14.384,259.72933316,6233.503996,260.72933316,1600277414.385,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261310E+00,1.9744542301E+00,4.0239281551E+02,4.0294502143E+02,8.6082942864E-02
2020-09-16,17:30:14.407,259.72933343,6233.504002,260.72933343,1600277414.408,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261310E+00,1.9744547531E+00,4.0239281551E+02,4.0294515114E+02,8.6123359566E-02
2020-09-16,17:30:14.427,259.72933366,6233.504008,260.72933366,1600277414.428,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261310E+00,1.9744552760E+00,4.0220333505E+02,4.0275554025E+02,8.6123359566E-02
2020-09-16,17:30:14.457,259.72933399,6233.504016,260.72933399,1600277414.457,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986794E+00,1.9746280195E+00,4.0220333505E+02,4.0275554025E+02,8.6123359566E-02
2020-09-16,17:30:14.480,259.72933427,6233.504022,260.72933427,1600277414.481,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986794E+00,1.9746291908E+00,4.0220333505E+02,4.0275583059E+02,8.6213870626E-02
2020-09-16,17:30:14.502,259.72933451,6233.504028,260.72933451,1600277414.502,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986794E+00,1.9746303621E+00,4.0225240419E+02,4.0280525751E+02,8.6213870626E-02
2020-09-16,17:30:14.533,259.72933488,6233.504037,260.72933488,1600277414.534,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371835E+00,1.9756700412E+00,4.0225240419E+02,4.0280525751E+02,8.6213870626E-02
2020-09-16,17:30:14.559,259.72933519,6233.504044,260.72933519,1600277414.560,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371835E+00,1.9756681812E+00,4.0225240419E+02,4.0280479665E+02,8.6070219074E-02
2020-09-16,17:30:14.581,259.72933543,6233.504050,260.72933543,1600277414.581,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371835E+00,1.9756663212E+00,4.0226439526E+02,4.0281634331E+02,8.6070219074E-02
2020-09-16,17:30:14.609,259.72933576,6233.504058,260.72933576,1600277414.610,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792801E+00,1.9750076748E+00,4.0226439526E+02,4.0281634331E+02,8.6070219074E-02
2020-09-16,17:30:14.631,259.72933601,6233.504064,260.72933601,1600277414.631,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792801E+00,1.9750075014E+00,4.0226439526E+02,4.0281630033E+02,8.6056821904E-02
2020-09-16,17:30:14.651,259.72933625,6233.504070,260.72933625,1600277414.652,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792801E+00,1.9750073279E+00,4.0234914282E+02,4.0290112117E+02,8.6056821904E-02
2020-09-16,17:30:14.678,259.72933656,6233.504077,260.72933656,1600277414.679,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718871E+00,1.9745994748E+00,4.0234914282E+02,4.0290112117E+02,8.6056821904E-02
2020-09-16,17:30:14.700,259.72933681,6233.504083,260.72933681,1600277414.700,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718871E+00,1.9745989164E+00,4.0234914282E+02,4.0290098270E+02,8.6013671315E-02
2020-09-16,17:30:14.720,259.72933705,6233.504089,260.72933705,1600277414.721,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718871E+00,1.9745983580E+00,4.0239540909E+02,4.0294717395E+02,8.6013671315E-02
2020-09-16,17:30:14.749,259.72933737,6233.504097,260.72933737,1600277414.749,0,963,1.5146421814E+02,6.0000114441E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608571E+00,1.9745873155E+00,4.0239540909E+02,4.0294717395E+02,8.6013671315E-02
2020-09-16,17:30:14.770,259.72933763,6233.504103,260.72933763,1600277414.771,0,963,1.5144300842E+02,6.0000460307E+01,2.5937500000E+01,6.0220532735E+01,5.9999615987E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608571E+00,1.9745889740E+00,4.0239540909E+02,4.0294758525E+02,8.6141831671E-02
2020-09-16,17:30:14.792,259.72933787,6233.504109,260.72933787,1600277414.792,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608571E+00,1.9745906325E+00,4.0227875473E+02,4.0283118201E+02,8.6141831671E-02
2020-09-16,17:30:14.818,259.72933817,6233.504116,260.72933817,1600277414.818,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723970544E+00,1.9746268707E+00,4.0227875473E+02,4.0283118201E+02,8.6141831671E-02
2020-09-16,17:30:14.838,259.72933841,6233.504122,260.72933841,1600277414.839,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723970544E+00,1.9746277416E+00,4.0227875473E+02,4.0283139792E+02,8.6209128585E-02
2020-09-16,17:30:14.859,259.72933866,6233.504128,260.72933866,1600277414.860,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723970544E+00,1.9746286125E+00,4.0233292867E+02,4.0288586223E+02,8.6209128585E-02
2020-09-16,17:30:14.885,259.72933896,6233.504135,260.72933896,1600277414.886,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621724E+00,1.9749941436E+00,4.0233292867E+02,4.0288586223E+02,8.6209128585E-02
2020-09-16,17:30:14.917,259.72933933,6233.504144,260.72933933,1600277414.918,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621724E+00,1.9749934114E+00,4.0233292867E+02,4.0288568071E+02,8.6152558721E-02
2020-09-16,17:30:14.948,259.72933969,6233.504152,260.72933969,1600277414.949,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621724E+00,1.9749926792E+00,4.0230361890E+02,4.0285614916E+02,8.6152558721E-02
2020-09-16,17:30:14.976,259.72934000,6233.504160,260.72934000,1600277414.976,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428275E+00,1.9740722948E+00,4.0230361890E+02,4.0285614916E+02,8.6152558721E-02
2020-09-16,17:30:14.996,259.72934024,6233.504166,260.72934024,1600277414.997,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428275E+00,1.9740729590E+00,4.0230361890E+02,4.0285631390E+02,8.6203900421E-02
2020-09-16,17:30:15.019,259.72934050,6233.504172,260.72934050,1600277415.019,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718428275E+00,1.9740736232E+00,4.0223417117E+02,4.0278693546E+02,8.6203900421E-02
2020-09-16,17:30:15.046,259.72934082,6233.504180,260.72934082,1600277415.047,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636518E+00,1.9748953762E+00,4.0223417117E+02,4.0278693546E+02,8.6203900421E-02
2020-09-16,17:30:15.068,259.72934106,6233.504186,260.72934106,1600277415.068,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636518E+00,1.9748919667E+00,4.0223417117E+02,4.0278609037E+02,8.5940473094E-02
2020-09-16,17:30:15.089,259.72934132,6233.504192,260.72934132,1600277415.090,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636518E+00,1.9748885573E+00,4.0221051633E+02,4.0276155804E+02,8.5940473094E-02
2020-09-16,17:30:15.118,259.72934164,6233.504199,260.72934164,1600277415.118,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642626E+00,1.9748891688E+00,4.0221051633E+02,4.0276155804E+02,8.5940473094E-02
2020-09-16,17:30:15.138,259.72934189,6233.504205,260.72934189,1600277415.139,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642626E+00,1.9748913451E+00,4.0221051633E+02,4.0276209744E+02,8.6108623512E-02
2020-09-16,17:30:15.160,259.72934213,6233.504211,260.72934213,1600277415.160,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642626E+00,1.9748935214E+00,4.0233543157E+02,4.0288772356E+02,8.6108623512E-02
2020-09-16,17:30:15.188,259.72934247,6233.504219,260.72934247,1600277415.189,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728451417E+00,1.9750746049E+00,4.0233543157E+02,4.0288772356E+02,8.6108623512E-02
2020-09-16,17:30:15.210,259.72934272,6233.504225,260.72934272,1600277415.211,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728451417E+00,1.9750763536E+00,4.0233543157E+02,4.0288815708E+02,8.6243724017E-02
2020-09-16,17:30:15.239,259.72934304,6233.504233,260.72934304,1600277415.239,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728451417E+00,1.9750781024E+00,4.0229281677E+02,4.0284591720E+02,8.6243724017E-02
2020-09-16,17:30:15.273,259.72934344,6233.504243,260.72934344,1600277415.273,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722082694E+00,1.9744405092E+00,4.0229281677E+02,4.0284591720E+02,8.6243724017E-02
2020-09-16,17:30:15.295,259.72934369,6233.504249,260.72934369,1600277415.295,0,963,1.5143240356E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722082694E+00,1.9744396899E+00,4.0229281677E+02,4.0284571405E+02,8.6180407813E-02
2020-09-16,17:30:15.315,259.72934392,6233.504254,260.72934392,1600277415.315,0,963,1.5148743286E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722082694E+00,1.9744388706E+00,4.0226220760E+02,4.0281485968E+02,8.6180407813E-02
2020-09-16,17:30:15.342,259.72934424,6233.504262,260.72934424,1600277415.342,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973054E+00,1.9751286860E+00,4.0226220760E+02,4.0281485968E+02,8.6180407813E-02
2020-09-16,17:30:15.362,259.72934448,6233.504267,260.72934448,1600277415.363,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973054E+00,1.9751281904E+00,4.0226220760E+02,4.0281473687E+02,8.6142127736E-02
2020-09-16,17:30:15.384,259.72934472,6233.504273,260.72934472,1600277415.384,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973054E+00,1.9751276949E+00,4.0235178394E+02,4.0290431340E+02,8.6142127736E-02
2020-09-16,17:30:15.411,259.72934503,6233.504281,260.72934503,1600277415.411,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719568918E+00,1.9741862182E+00,4.0235178394E+02,4.0290431340E+02,8.6142127736E-02
2020-09-16,17:30:15.430,259.72934527,6233.504286,260.72934527,1600277415.431,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719568918E+00,1.9741855283E+00,4.0235178394E+02,4.0290414230E+02,8.6088808081E-02
2020-09-16,17:30:15.451,259.72934551,6233.504292,260.72934551,1600277415.452,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719568918E+00,1.9741848385E+00,4.0238851422E+02,4.0294075189E+02,8.6088808081E-02
2020-09-16,17:30:15.479,259.72934582,6233.504300,260.72934582,1600277415.479,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727730314E+00,1.9750019001E+00,4.0238851422E+02,4.0294075189E+02,8.6088808081E-02
2020-09-16,17:30:15.500,259.72934606,6233.504306,260.72934606,1600277415.500,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727730314E+00,1.9750033725E+00,4.0238851422E+02,4.0294111695E+02,8.6202560918E-02
2020-09-16,17:30:15.523,259.72934633,6233.504312,260.72934633,1600277415.523,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727730314E+00,1.9750048448E+00,4.0227717964E+02,4.0282999444E+02,8.6202560918E-02
2020-09-16,17:30:15.549,259.72934664,6233.504319,260.72934664,1600277415.550,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367554E+00,1.9749685278E+00,4.0227717964E+02,4.0282999444E+02,8.6202560918E-02
2020-09-16,17:30:15.571,259.72934689,6233.504325,260.72934689,1600277415.571,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367554E+00,1.9749676849E+00,4.0227717964E+02,4.0282978551E+02,8.6137439148E-02
2020-09-16,17:30:15.592,259.72934713,6233.504331,260.72934713,1600277415.592,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367554E+00,1.9749668420E+00,4.0221817764E+02,4.0277049355E+02,8.6137439148E-02
2020-09-16,17:30:15.624,259.72934750,6233.504340,260.72934750,1600277415.624,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383271E+00,1.9746680764E+00,4.0221817764E+02,4.0277049355E+02,8.6137439148E-02
2020-09-16,17:30:15.650,259.72934780,6233.504347,260.72934780,1600277415.650,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383271E+00,1.9746697091E+00,4.0221817764E+02,4.0277089826E+02,8.6263601649E-02
2020-09-16,17:30:15.671,259.72934806,6233.504353,260.72934806,1600277415.672,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383271E+00,1.9746713418E+00,4.0237604397E+02,4.0292938642E+02,8.6263601649E-02
2020-09-16,17:30:15.701,259.72934840,6233.504362,260.72934840,1600277415.702,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172720E+00,1.9750507157E+00,4.0237604397E+02,4.0292938642E+02,8.6263601649E-02
2020-09-16,17:30:15.723,259.72934865,6233.504368,260.72934865,1600277415.723,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172720E+00,1.9750477537E+00,4.0237604397E+02,4.0292865204E+02,8.6034766926E-02
2020-09-16,17:30:15.743,259.72934889,6233.504373,260.72934889,1600277415.744,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172720E+00,1.9750447917E+00,4.0232955006E+02,4.0288135999E+02,8.6034766926E-02
2020-09-16,17:30:15.770,259.72934920,6233.504381,260.72934920,1600277415.771,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723864171E+00,1.9746134504E+00,4.0232955006E+02,4.0288135999E+02,8.6034766926E-02
2020-09-16,17:30:15.792,259.72934944,6233.504387,260.72934944,1600277415.792,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723864171E+00,1.9746141589E+00,4.0232955006E+02,4.0288153567E+02,8.6089517061E-02
2020-09-16,17:30:15.813,259.72934970,6233.504393,260.72934970,1600277415.814,0,963,1.5151101685E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723864171E+00,1.9746148675E+00,4.0231534479E+02,4.0286748659E+02,8.6089517061E-02
2020-09-16,17:30:15.842,259.72935002,6233.504401,260.72935002,1600277415.842,0,963,1.5150939636E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624585E+00,1.9747911077E+00,4.0231534479E+02,4.0286748659E+02,8.6089517061E-02
2020-09-16,17:30:15.862,259.72935027,6233.504406,260.72935027,1600277415.863,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624585E+00,1.9747901827E+00,4.0231534479E+02,4.0286725726E+02,8.6018042931E-02
2020-09-16,17:30:15.884,259.72935051,6233.504412,260.72935051,1600277415.884,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624585E+00,1.9747892577E+00,4.0225975283E+02,4.0281135973E+02,8.6018042931E-02
2020-09-16,17:30:15.913,259.72935084,6233.504420,260.72935084,1600277415.913,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277839E+00,1.9744542052E+00,4.0225975283E+02,4.0281135973E+02,8.6018042931E-02
2020-09-16,17:30:15.934,259.72935109,6233.504426,260.72935109,1600277415.934,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277839E+00,1.9744568057E+00,4.0225975283E+02,4.0281200447E+02,8.6219008448E-02
2020-09-16,17:30:15.954,259.72935133,6233.504432,260.72935133,1600277415.955,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277839E+00,1.9744594061E+00,4.0231849597E+02,4.0287147310E+02,8.6219008448E-02
2020-09-16,17:30:15.980,259.72935163,6233.504439,260.72935163,1600277415.981,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726156E+00,1.9745042886E+00,4.0231849597E+02,4.0287147310E+02,8.6219008448E-02
2020-09-16,17:30:16.013,259.72935200,6233.504448,260.72935200,1600277416.013,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726156E+00,1.9745005744E+00,4.0231849597E+02,4.0287055210E+02,8.5931980527E-02
2020-09-16,17:30:16.045,259.72935237,6233.504457,260.72935237,1600277416.045,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722726156E+00,1.9744968602E+00,4.0235613220E+02,4.0290731890E+02,8.5931980527E-02
2020-09-16,17:30:16.075,259.72935273,6233.504466,260.72935273,1600277416.076,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169352E+00,1.9757425832E+00,4.0235613220E+02,4.0290731890E+02,8.5931980527E-02
2020-09-16,17:30:16.096,259.72935297,6233.504471,260.72935297,1600277416.097,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169352E+00,1.9757447891E+00,4.0235613220E+02,4.0290786562E+02,8.6102349424E-02
2020-09-16,17:30:16.118,259.72935322,6233.504477,260.72935322,1600277416.118,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169352E+00,1.9757469951E+00,4.0233894276E+02,4.0289119931E+02,8.6102349424E-02
2020-09-16,17:30:16.147,259.72935355,6233.504485,260.72935355,1600277416.147,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414344E+00,1.9748705050E+00,4.0233894276E+02,4.0289119931E+02,8.6102349424E-02
2020-09-16,17:30:16.167,259.72935380,6233.504491,260.72935380,1600277416.168,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414344E+00,1.9748711441E+00,4.0233894276E+02,4.0289135775E+02,8.6151727917E-02
2020-09-16,17:30:16.188,259.72935404,6233.504497,260.72935404,1600277416.189,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414344E+00,1.9748717831E+00,4.0227866006E+02,4.0283115071E+02,8.6151727917E-02
2020-09-16,17:30:16.216,259.72935435,6233.504504,260.72935435,1600277416.216,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664499E+00,1.9753973922E+00,4.0227866006E+02,4.0283115071E+02,8.6151727917E-02
2020-09-16,17:30:16.236,259.72935459,6233.504510,260.72935459,1600277416.237,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664499E+00,1.9753966185E+00,4.0227866006E+02,4.0283095897E+02,8.6091963285E-02
2020-09-16,17:30:16.259,259.72935486,6233.504517,260.72935486,1600277416.260,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664499E+00,1.9753958448E+00,4.0230980201E+02,4.0286195190E+02,8.6091963285E-02
2020-09-16,17:30:16.286,259.72935517,6233.504524,260.72935517,1600277416.287,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217984E+00,1.9752510299E+00,4.0230980201E+02,4.0286195190E+02,8.6091963285E-02
2020-09-16,17:30:16.308,259.72935542,6233.504530,260.72935542,1600277416.308,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217984E+00,1.9752494815E+00,4.0230980201E+02,4.0286156810E+02,8.5972349024E-02
2020-09-16,17:30:16.334,259.72935572,6233.504537,260.72935572,1600277416.334,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217984E+00,1.9752479331E+00,4.0227206674E+02,4.0282339732E+02,8.5972349024E-02
2020-09-16,17:30:16.365,259.72935609,6233.504546,260.72935609,1600277416.366,0,963,1.5150561523E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252998E+00,1.9754516641E+00,4.0227206674E+02,4.0282339732E+02,8.5972349024E-02
2020-09-16,17:30:16.387,259.72935633,6233.504552,260.72935633,1600277416.387,0,963,1.5147471619E+02,6.0000633240E+01,2.5916666667E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252998E+00,1.9754538394E+00,4.0227206674E+02,4.0282393642E+02,8.6140378336E-02
2020-09-16,17:30:16.407,259.72935657,6233.504558,260.72935657,1600277416.408,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252998E+00,1.9754560148E+00,4.0241414066E+02,4.0296674453E+02,8.6140378336E-02
2020-09-16,17:30:16.434,259.72935688,6233.504565,260.72935688,1600277416.434,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242235E+00,1.9749543720E+00,4.0241414066E+02,4.0296674453E+02,8.6140378336E-02
2020-09-16,17:30:16.454,259.72935712,6233.504571,260.72935712,1600277416.455,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242235E+00,1.9749545009E+00,4.0241414066E+02,4.0296677648E+02,8.6150334244E-02
2020-09-16,17:30:16.476,259.72935736,6233.504577,260.72935736,1600277416.476,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242235E+00,1.9749546298E+00,4.0242567797E+02,4.0297836159E+02,8.6150334244E-02
2020-09-16,17:30:16.502,259.72935766,6233.504584,260.72935766,1600277416.502,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634484E+00,1.9751941252E+00,4.0242567797E+02,4.0297836159E+02,8.6150334244E-02
2020-09-16,17:30:16.523,259.72935791,6233.504590,260.72935791,1600277416.523,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634484E+00,1.9751939535E+00,4.0242567797E+02,4.0297831901E+02,8.6137069034E-02
2020-09-16,17:30:16.543,259.72935815,6233.504596,260.72935815,1600277416.544,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634484E+00,1.9751937818E+00,4.0234327700E+02,4.0289576232E+02,8.6137069034E-02
2020-09-16,17:30:16.571,259.72935846,6233.504603,260.72935846,1600277416.571,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822739E+00,1.9749122894E+00,4.0234327700E+02,4.0289576232E+02,8.6137069034E-02
2020-09-16,17:30:16.592,259.72935870,6233.504609,260.72935870,1600277416.592,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822739E+00,1.9749100918E+00,4.0234327700E+02,4.0289521747E+02,8.5967275494E-02
2020-09-16,17:30:16.612,259.72935895,6233.504615,260.72935895,1600277416.613,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822739E+00,1.9749078942E+00,4.0228091866E+02,4.0283222881E+02,8.5967275494E-02
2020-09-16,17:30:16.638,259.72935925,6233.504622,260.72935925,1600277416.639,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479874E+00,1.9746733433E+00,4.0228091866E+02,4.0283222881E+02,8.5967275494E-02
2020-09-16,17:30:16.660,259.72935949,6233.504628,260.72935949,1600277416.660,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479874E+00,1.9746745547E+00,4.0228091866E+02,4.0283252914E+02,8.6060881527E-02
2020-09-16,17:30:16.680,259.72935973,6233.504634,260.72935973,1600277416.681,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479874E+00,1.9746757661E+00,4.0236409016E+02,4.0291611508E+02,8.6060881527E-02
2020-09-16,17:30:16.713,259.72936010,6233.504643,260.72936010,1600277416.713,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754583E+00,1.9749034940E+00,4.0236409016E+02,4.0291611508E+02,8.6060881527E-02
2020-09-16,17:30:16.739,259.72936041,6233.504650,260.72936041,1600277416.739,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754583E+00,1.9749034004E+00,4.0236409016E+02,4.0291609188E+02,8.6053653891E-02
2020-09-16,17:30:16.759,259.72936065,6233.504656,260.72936065,1600277416.760,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726754583E+00,1.9749033069E+00,4.0230107893E+02,4.0285297102E+02,8.6053653891E-02
2020-09-16,17:30:16.790,259.72936101,6233.504664,260.72936101,1600277416.791,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303283E+00,1.9747580129E+00,4.0230107893E+02,4.0285297102E+02,8.6053653891E-02
2020-09-16,17:30:16.813,259.72936127,6233.504671,260.72936127,1600277416.814,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303283E+00,1.9747577660E+00,4.0230107893E+02,4.0285290982E+02,8.6034579149E-02
2020-09-16,17:30:16.834,259.72936150,6233.504676,260.72936150,1600277416.834,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303283E+00,1.9747575192E+00,4.0229521070E+02,4.0284697234E+02,8.6034579149E-02
2020-09-16,17:30:16.859,259.72936181,6233.504683,260.72936181,1600277416.860,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726164113E+00,1.9748436994E+00,4.0229521070E+02,4.0284697234E+02,8.6034579149E-02
2020-09-16,17:30:16.881,259.72936205,6233.504689,260.72936205,1600277416.881,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726164113E+00,1.9748443843E+00,4.0229521070E+02,4.0284714213E+02,8.6087499494E-02
2020-09-16,17:30:16.903,259.72936230,6233.504695,260.72936230,1600277416.903,0,963,1.5141291809E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726164113E+00,1.9748450693E+00,4.0233554870E+02,4.0288770528E+02,8.6087499494E-02
2020-09-16,17:30:16.928,259.72936260,6233.504702,260.72936260,1600277416.929,0,963,1.5144494934E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074834E+00,1.9750363572E+00,4.0233554870E+02,4.0288770528E+02,8.6087499494E-02
2020-09-16,17:30:16.950,259.72936285,6233.504708,260.72936285,1600277416.950,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074834E+00,1.9750354327E+00,4.0233554870E+02,4.0288747608E+02,8.6016071725E-02
2020-09-16,17:30:16.970,259.72936309,6233.504714,260.72936309,1600277416.971,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074834E+00,1.9750345081E+00,4.0234868029E+02,4.0290039648E+02,8.6016071725E-02
2020-09-16,17:30:17.000,259.72936344,6233.504722,260.72936344,1600277417.001,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732052627E+00,1.9754327364E+00,4.0234868029E+02,4.0290039648E+02,8.6016071725E-02
2020-09-16,17:30:17.023,259.72936370,6233.504729,260.72936370,1600277417.024,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732052627E+00,1.9754345742E+00,4.0234868029E+02,4.0290085200E+02,8.6158025333E-02
2020-09-16,17:30:17.046,259.72936396,6233.504735,260.72936396,1600277417.046,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732052627E+00,1.9754364120E+00,4.0228581348E+02,4.0283835436E+02,8.6158025333E-02
2020-09-16,17:30:17.075,259.72936431,6233.504743,260.72936431,1600277417.076,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014227E+00,1.9756327938E+00,4.0228581348E+02,4.0283835436E+02,8.6158025333E-02
2020-09-16,17:30:17.108,259.72936468,6233.504752,260.72936468,1600277417.108,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014227E+00,1.9756315376E+00,4.0228581348E+02,4.0283804307E+02,8.6061002824E-02
2020-09-16,17:30:17.140,259.72936505,6233.504761,260.72936505,1600277417.140,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014227E+00,1.9756302814E+00,4.0232388331E+02,4.0287585384E+02,8.6061002824E-02
2020-09-16,17:30:17.171,259.72936541,6233.504770,260.72936541,1600277417.171,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201559E+00,1.9740472286E+00,4.0232388331E+02,4.0287585384E+02,8.6061002824E-02
2020-09-16,17:30:17.191,259.72936565,6233.504776,260.72936565,1600277417.192,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201559E+00,1.9740471063E+00,4.0232388331E+02,4.0287582350E+02,8.6051545980E-02
2020-09-16,17:30:17.213,259.72936589,6233.504781,260.72936589,1600277417.213,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201559E+00,1.9740469839E+00,4.0229417029E+02,4.0284603937E+02,8.6051545980E-02
2020-09-16,17:30:17.242,259.72936623,6233.504789,260.72936623,1600277417.242,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342452E+00,1.9754626703E+00,4.0229417029E+02,4.0284603937E+02,8.6051545980E-02
2020-09-16,17:30:17.263,259.72936647,6233.504795,260.72936647,1600277417.263,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342452E+00,1.9754604113E+00,4.0229417029E+02,4.0284547954E+02,8.5877065971E-02
2020-09-16,17:30:17.283,259.72936671,6233.504801,260.72936671,1600277417.284,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342452E+00,1.9754581525E+00,4.0230940273E+02,4.0286017302E+02,8.5877065971E-02
2020-09-16,17:30:17.312,259.72936705,6233.504809,260.72936705,1600277417.313,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929629E+00,1.9745158092E+00,4.0230940273E+02,4.0286017302E+02,8.5877065971E-02
2020-09-16,17:30:17.334,259.72936729,6233.504815,260.72936729,1600277417.334,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929629E+00,1.9745206605E+00,4.0230940273E+02,4.0286137591E+02,8.6251961386E-02
2020-09-16,17:30:17.355,259.72936753,6233.504821,260.72936753,1600277417.355,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929629E+00,1.9745255117E+00,4.0228766242E+02,4.0284080863E+02,8.6251961386E-02
2020-09-16,17:30:17.384,259.72936787,6233.504829,260.72936787,1600277417.384,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723424601E+00,1.9745750650E+00,4.0228766242E+02,4.0284080863E+02,8.6251961386E-02
2020-09-16,17:30:17.405,259.72936812,6233.504835,260.72936812,1600277417.406,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723424601E+00,1.9745752535E+00,4.0228766242E+02,4.0284085536E+02,8.6266527594E-02
2020-09-16,17:30:17.433,259.72936844,6233.504843,260.72936844,1600277417.433,0,963,1.5149299622E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723424601E+00,1.9745754420E+00,4.0233757400E+02,4.0289088232E+02,8.6266527594E-02
2020-09-16,17:30:17.466,259.72936882,6233.504852,260.72936882,1600277417.466,0,963,1.5150842285E+02,6.0000633240E+01,2.5906250000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597990E+00,1.9747930269E+00,4.0233757400E+02,4.0289088232E+02,8.6266527594E-02
2020-09-16,17:30:17.486,259.72936906,6233.504857,260.72936906,1600277417.487,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597990E+00,1.9747918260E+00,4.0233757400E+02,4.0289058455E+02,8.6173734305E-02
2020-09-16,17:30:17.507,259.72936931,6233.504863,260.72936931,1600277417.508,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597990E+00,1.9747906251E+00,4.0233645193E+02,4.0288916319E+02,8.6173734305E-02
2020-09-16,17:30:17.533,259.72936961,6233.504871,260.72936961,1600277417.534,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911654E+00,1.9752224793E+00,4.0233645193E+02,4.0288916319E+02,8.6173734305E-02
2020-09-16,17:30:17.555,259.72936985,6233.504876,260.72936985,1600277417.555,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911654E+00,1.9752183491E+00,4.0233645193E+02,4.0288813936E+02,8.5854673104E-02
2020-09-16,17:30:17.575,259.72937009,6233.504882,260.72937009,1600277417.576,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911654E+00,1.9752142189E+00,4.0226993666E+02,4.0282050924E+02,8.5854673104E-02
2020-09-16,17:30:17.605,259.72937044,6233.504891,260.72937044,1600277417.606,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049499E+00,1.9748275683E+00,4.0226993666E+02,4.0282050924E+02,8.5854673104E-02
2020-09-16,17:30:17.628,259.72937071,6233.504897,260.72937071,1600277417.629,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049499E+00,1.9748306472E+00,4.0226993666E+02,4.0282127248E+02,8.6092568888E-02
2020-09-16,17:30:17.650,259.72937095,6233.504903,260.72937095,1600277417.650,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726049499E+00,1.9748337261E+00,4.0228632354E+02,4.0283844509E+02,8.6092568888E-02
2020-09-16,17:30:17.676,259.72937125,6233.504910,260.72937125,1600277417.676,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794181E+00,1.9750083914E+00,4.0228632354E+02,4.0283844509E+02,8.6092568888E-02
2020-09-16,17:30:17.697,259.72937149,6233.504916,260.72937149,1600277417.697,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794181E+00,1.9750088701E+00,4.0228632354E+02,4.0283856376E+02,8.6129554581E-02
2020-09-16,17:30:17.720,259.72937176,6233.504922,260.72937176,1600277417.720,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794181E+00,1.9750093489E+00,4.0236623229E+02,4.0291870090E+02,8.6129554581E-02
2020-09-16,17:30:17.746,259.72937207,6233.504930,260.72937207,1600277417.747,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444834E+00,1.9754749398E+00,4.0236623229E+02,4.0291870090E+02,8.6129554581E-02
2020-09-16,17:30:17.767,259.72937231,6233.504936,260.72937231,1600277417.768,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444834E+00,1.9754744218E+00,4.0236623229E+02,4.0291857249E+02,8.6089539493E-02
2020-09-16,17:30:17.789,259.72937256,6233.504941,260.72937256,1600277417.789,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444834E+00,1.9754739037E+00,4.0234997584E+02,4.0290216531E+02,8.6089539493E-02
2020-09-16,17:30:17.822,259.72937294,6233.504951,260.72937294,1600277417.822,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873555E+00,1.9760173892E+00,4.0234997584E+02,4.0290216531E+02,8.6089539493E-02
2020-09-16,17:30:17.849,259.72937326,6233.504958,260.72937326,1600277417.850,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873555E+00,1.9760187818E+00,4.0234997584E+02,4.0290251039E+02,8.6197075950E-02
2020-09-16,17:30:17.871,259.72937351,6233.504964,260.72937351,1600277417.871,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873555E+00,1.9760201744E+00,4.0216560359E+02,4.0271822988E+02,8.6197075950E-02
2020-09-16,17:30:17.901,259.72937385,6233.504973,260.72937385,1600277417.901,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146915E+00,1.9755469757E+00,4.0216560359E+02,4.0271822988E+02,8.6197075950E-02
2020-09-16,17:30:17.924,259.72937412,6233.504979,260.72937412,1600277417.924,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146915E+00,1.9755459708E+00,4.0216560359E+02,4.0271798093E+02,8.6119462914E-02
2020-09-16,17:30:17.944,259.72937435,6233.504984,260.72937435,1600277417.944,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146915E+00,1.9755449660E+00,4.0233243280E+02,4.0288479023E+02,8.6119462914E-02
2020-09-16,17:30:17.973,259.72937469,6233.504993,260.72937469,1600277417.973,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902799E+00,1.9753203008E+00,4.0233243280E+02,4.0288479023E+02,8.6119462914E-02
2020-09-16,17:30:17.993,259.72937493,6233.504998,260.72937493,1600277417.994,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902799E+00,1.9753177215E+00,4.0233243280E+02,4.0288415089E+02,8.5920217252E-02
2020-09-16,17:30:18.016,259.72937519,6233.505004,260.72937519,1600277418.016,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902799E+00,1.9753151421E+00,4.0229031808E+02,4.0284133914E+02,8.5920217252E-02
2020-09-16,17:30:18.045,259.72937552,6233.505013,260.72937552,1600277418.045,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032993E+00,1.9753281762E+00,4.0229031808E+02,4.0284133914E+02,8.5920217252E-02
2020-09-16,17:30:18.065,259.72937576,6233.505018,260.72937576,1600277418.066,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032993E+00,1.9753309346E+00,4.0229031808E+02,4.0284202278E+02,8.6133290727E-02
2020-09-16,17:30:18.086,259.72937601,6233.505024,260.72937601,1600277418.087,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032993E+00,1.9753336929E+00,4.0221266279E+02,4.0276494451E+02,8.6133290727E-02
2020-09-16,17:30:18.115,259.72937633,6233.505032,260.72937633,1600277418.115,0,963,1.5152384949E+02,6.0000633240E+01,2.5937500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731737006E+00,1.9754041738E+00,4.0221266279E+02,4.0276494451E+02,8.6133290727E-02
2020-09-16,17:30:18.137,259.72937659,6233.505038,260.72937659,1600277418.137,0,963,1.5153239441E+02,6.0000633240E+01,2.5895833333E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731737006E+00,1.9754036279E+00,4.0221266279E+02,4.0276480925E+02,8.6091123237E-02
2020-09-16,17:30:18.157,259.72937683,6233.505044,260.72937683,1600277418.158,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731737006E+00,1.9754030820E+00,4.0222708556E+02,4.0277911654E+02,8.6091123237E-02
2020-09-16,17:30:18.187,259.72937716,6233.505052,260.72937716,1600277418.187,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376688E+00,1.9753670094E+00,4.0222708556E+02,4.0277911654E+02,8.6091123237E-02
2020-09-16,17:30:18.219,259.72937753,6233.505061,260.72937753,1600277418.219,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376688E+00,1.9753626960E+00,4.0222708556E+02,4.0277804766E+02,8.5757931292E-02
2020-09-16,17:30:18.250,259.72937791,6233.505070,260.72937791,1600277418.251,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376688E+00,1.9753583825E+00,4.0239264558E+02,4.0294276516E+02,8.5757931292E-02
2020-09-16,17:30:18.280,259.72937825,6233.505078,260.72937825,1600277418.281,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734857257E+00,1.9757068312E+00,4.0239264558E+02,4.0294276516E+02,8.5757931292E-02
2020-09-16,17:30:18.302,259.72937851,6233.505084,260.72937851,1600277418.303,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734857257E+00,1.9757124700E+00,4.0239264558E+02,4.0294416278E+02,8.6193426153E-02
2020-09-16,17:30:18.323,259.72937875,6233.505090,260.72937875,1600277418.324,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734857257E+00,1.9757181089E+00,4.0234114238E+02,4.0289398646E+02,8.6193426153E-02
2020-09-16,17:30:18.355,259.72937911,6233.505099,260.72937911,1600277418.355,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691776E+00,1.9760018815E+00,4.0234114238E+02,4.0289398646E+02,8.6193426153E-02
2020-09-16,17:30:18.375,259.72937935,6233.505104,260.72937935,1600277418.376,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691776E+00,1.9759999147E+00,4.0234114238E+02,4.0289349910E+02,8.6041550293E-02
2020-09-16,17:30:18.398,259.72937961,6233.505111,260.72937961,1600277418.398,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691776E+00,1.9759979479E+00,4.0239104048E+02,4.0294297829E+02,8.6041550293E-02
2020-09-16,17:30:18.426,259.72937993,6233.505118,260.72937993,1600277418.426,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335297E+00,1.9756619209E+00,4.0239104048E+02,4.0294297829E+02,8.6041550293E-02
2020-09-16,17:30:18.447,259.72938017,6233.505124,260.72938017,1600277418.447,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335297E+00,1.9756633693E+00,4.0239104048E+02,4.0294333727E+02,8.6153408096E-02
2020-09-16,17:30:18.467,259.72938042,6233.505130,260.72938042,1600277418.468,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335297E+00,1.9756648176E+00,4.0242589732E+02,4.0297860098E+02,8.6153408096E-02
2020-09-16,17:30:18.496,259.72938075,6233.505138,260.72938075,1600277418.497,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914285E+00,1.9755225556E+00,4.0242589732E+02,4.0297860098E+02,8.6153408096E-02
2020-09-16,17:30:18.517,259.72938100,6233.505144,260.72938100,1600277418.518,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914285E+00,1.9755217443E+00,4.0242589732E+02,4.0297839984E+02,8.6090738883E-02
2020-09-16,17:30:18.546,259.72938133,6233.505152,260.72938133,1600277418.547,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914285E+00,1.9755209329E+00,4.0220871951E+02,4.0276072282E+02,8.6090738883E-02
2020-09-16,17:30:18.578,259.72938170,6233.505161,260.72938170,1600277418.579,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149865E+00,1.9748437267E+00,4.0220871951E+02,4.0276072282E+02,8.6090738883E-02
2020-09-16,17:30:18.602,259.72938198,6233.505167,260.72938198,1600277418.603,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149865E+00,1.9748440409E+00,4.0220871951E+02,4.0276080068E+02,8.6115011146E-02
2020-09-16,17:30:18.624,259.72938222,6233.505173,260.72938222,1600277418.624,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149865E+00,1.9748443550E+00,4.0224048449E+02,4.0279268712E+02,8.6115011146E-02
2020-09-16,17:30:18.651,259.72938255,6233.505181,260.72938255,1600277418.652,0,963,1.5153666687E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733940117E+00,1.9756242605E+00,4.0224048449E+02,4.0279268712E+02,8.6115011146E-02
2020-09-16,17:30:18.674,259.72938280,6233.505187,260.72938280,1600277418.674,0,963,1.5152640788E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733940117E+00,1.9756233064E+00,4.0224048449E+02,4.0279245072E+02,8.6041320789E-02
2020-09-16,17:30:18.694,259.72938304,6233.505193,260.72938304,1600277418.695,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733940117E+00,1.9756223523E+00,4.0233717259E+02,4.0288903504E+02,8.6041320789E-02
2020-09-16,17:30:18.720,259.72938334,6233.505200,260.72938334,1600277418.721,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683979E+00,1.9755967097E+00,4.0233717259E+02,4.0288903504E+02,8.6041320789E-02
2020-09-16,17:30:18.742,259.72938359,6233.505206,260.72938359,1600277418.742,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683979E+00,1.9755979081E+00,4.0233717259E+02,4.0288933206E+02,8.6133881151E-02
2020-09-16,17:30:18.763,259.72938383,6233.505212,260.72938383,1600277418.763,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683979E+00,1.9755991065E+00,4.0224893430E+02,4.0280126961E+02,8.6133881151E-02
2020-09-16,17:30:18.792,259.72938417,6233.505220,260.72938417,1600277418.792,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112376E+00,1.9746408642E+00,4.0224893430E+02,4.0280126961E+02,8.6133881151E-02
2020-09-16,17:30:18.813,259.72938442,6233.505226,260.72938442,1600277418.814,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112376E+00,1.9746396586E+00,4.0224893430E+02,4.0280097073E+02,8.6040718940E-02
2020-09-16,17:30:18.834,259.72938465,6233.505232,260.72938465,1600277418.834,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724112376E+00,1.9746384529E+00,4.0232853658E+02,4.0288038332E+02,8.6040718940E-02
2020-09-16,17:30:18.859,259.72938495,6233.505239,260.72938495,1600277418.860,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187007E+00,1.9752466020E+00,4.0232853658E+02,4.0288038332E+02,8.6040718940E-02
2020-09-16,17:30:18.881,259.72938520,6233.505245,260.72938520,1600277418.881,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187007E+00,1.9752478336E+00,4.0232853658E+02,4.0288068860E+02,8.6135856582E-02
2020-09-16,17:30:18.903,259.72938545,6233.505251,260.72938545,1600277418.903,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187007E+00,1.9752490651E+00,4.0235119998E+02,4.0290368840E+02,8.6135856582E-02
2020-09-16,17:30:18.934,259.72938581,6233.505259,260.72938581,1600277418.934,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726088428E+00,1.9748387439E+00,4.0235119998E+02,4.0290368840E+02,8.6135856582E-02
2020-09-16,17:30:18.960,259.72938611,6233.505267,260.72938611,1600277418.960,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726088428E+00,1.9748384476E+00,4.0235119998E+02,4.0290361493E+02,8.6112962311E-02
2020-09-16,17:30:18.980,259.72938635,6233.505272,260.72938635,1600277418.981,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726088428E+00,1.9748381513E+00,4.0238677930E+02,4.0293916962E+02,8.6112962311E-02
2020-09-16,17:30:19.010,259.72938670,6233.505281,260.72938670,1600277419.011,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734568641E+00,1.9756871310E+00,4.0238677930E+02,4.0293916962E+02,8.6112962311E-02
2020-09-16,17:30:19.030,259.72938693,6233.505286,260.72938693,1600277419.031,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734568641E+00,1.9756852038E+00,4.0238677930E+02,4.0293869194E+02,8.5964119645E-02
2020-09-16,17:30:19.052,259.72938719,6233.505292,260.72938719,1600277419.053,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734568641E+00,1.9756832766E+00,4.0225208666E+02,4.0280333705E+02,8.5964119645E-02
2020-09-16,17:30:19.078,259.72938749,6233.505300,260.72938749,1600277419.079,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729912473E+00,1.9752171344E+00,4.0225208666E+02,4.0280333705E+02,8.5964119645E-02
2020-09-16,17:30:19.099,259.72938773,6233.505306,260.72938773,1600277419.100,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729912473E+00,1.9752184127E+00,4.0225208666E+02,4.0280365386E+02,8.6062868663E-02
2020-09-16,17:30:19.121,259.72938797,6233.505311,260.72938797,1600277419.121,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729912473E+00,1.9752196910E+00,4.0231491554E+02,4.0286688574E+02,8.6062868663E-02
2020-09-16,17:30:19.147,259.72938828,6233.505319,260.72938828,1600277419.147,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553872E+00,1.9754841293E+00,4.0231491554E+02,4.0286688574E+02,8.6062868663E-02
2020-09-16,17:30:19.167,259.72938852,6233.505324,260.72938852,1600277419.168,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553872E+00,1.9754843204E+00,4.0231491554E+02,4.0286693311E+02,8.6077630262E-02
2020-09-16,17:30:19.188,259.72938876,6233.505330,260.72938876,1600277419.189,0,963,1.5150588989E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553872E+00,1.9754845115E+00,4.0237908607E+02,4.0293123906E+02,8.6077630262E-02
2020-09-16,17:30:19.217,259.72938910,6233.505338,260.72938910,1600277419.218,0,963,1.5152252502E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631931E+00,1.9739906317E+00,4.0237908607E+02,4.0293123906E+02,8.6077630262E-02
2020-09-16,17:30:19.239,259.72938934,6233.505344,260.72938934,1600277419.239,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631931E+00,1.9739907759E+00,4.0237908607E+02,4.0293127484E+02,8.6088779296E-02
2020-09-16,17:30:19.259,259.72938958,6233.505350,260.72938958,1600277419.260,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631931E+00,1.9739909201E+00,4.0232637891E+02,4.0287853112E+02,8.6088779296E-02
2020-09-16,17:30:19.289,259.72938992,6233.505358,260.72938992,1600277419.289,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941924E+00,1.9752233103E+00,4.0232637891E+02,4.0287853112E+02,8.6088779296E-02
2020-09-16,17:30:19.321,259.72939029,6233.505367,260.72939029,1600277419.321,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941924E+00,1.9752235624E+00,4.0232637891E+02,4.0287859362E+02,8.6108255902E-02
2020-09-16,17:30:19.352,259.72939066,6233.505376,260.72939066,1600277419.353,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941924E+00,1.9752238145E+00,4.0238704595E+02,4.0293940644E+02,8.6108255902E-02
2020-09-16,17:30:19.378,259.72939096,6233.505383,260.72939096,1600277419.379,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491307E+00,1.9755791539E+00,4.0238704595E+02,4.0293940644E+02,8.6108255902E-02
2020-09-16,17:30:19.401,259.72939122,6233.505389,260.72939122,1600277419.401,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491307E+00,1.9755788785E+00,4.0238704595E+02,4.0293933817E+02,8.6086984288E-02
2020-09-16,17:30:19.423,259.72939147,6233.505395,260.72939147,1600277419.423,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491307E+00,1.9755786031E+00,4.0245652748E+02,4.0300884678E+02,8.6086984288E-02
2020-09-16,17:30:19.450,259.72939179,6233.505403,260.72939179,1600277419.451,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560045E+00,1.9749848068E+00,4.0245652748E+02,4.0300884678E+02,8.6086984288E-02
2020-09-16,17:30:19.473,259.72939206,6233.505409,260.72939206,1600277419.474,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560045E+00,1.9749858910E+00,4.0245652748E+02,4.0300911564E+02,8.6170743801E-02
2020-09-16,17:30:19.494,259.72939230,6233.505415,260.72939230,1600277419.495,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560045E+00,1.9749869751E+00,4.0234172946E+02,4.0289442877E+02,8.6170743801E-02
2020-09-16,17:30:19.526,259.72939266,6233.505424,260.72939266,1600277419.526,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662400E+00,1.9757981269E+00,4.0234172946E+02,4.0289442877E+02,8.6170743801E-02
2020-09-16,17:30:19.546,259.72939291,6233.505430,260.72939291,1600277419.547,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662400E+00,1.9757954943E+00,4.0234172946E+02,4.0289377637E+02,8.5967434982E-02
2020-09-16,17:30:19.568,259.72939315,6233.505436,260.72939315,1600277419.568,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662400E+00,1.9757928618E+00,4.0229329709E+02,4.0284462524E+02,8.5967434982E-02
2020-09-16,17:30:19.595,259.72939346,6233.505443,260.72939346,1600277419.595,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346804E+00,1.9753608152E+00,4.0229329709E+02,4.0284462524E+02,8.5967434982E-02
2020-09-16,17:30:19.617,259.72939372,6233.505449,260.72939372,1600277419.617,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346804E+00,1.9753646855E+00,4.0229329709E+02,4.0284558444E+02,8.6266393648E-02
2020-09-16,17:30:19.644,259.72939404,6233.505457,260.72939404,1600277419.645,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346804E+00,1.9753685557E+00,4.0235420236E+02,4.0290753269E+02,8.6266393648E-02
2020-09-16,17:30:19.676,259.72939440,6233.505466,260.72939440,1600277419.676,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727149939E+00,1.9749483940E+00,4.0235420236E+02,4.0290753269E+02,8.6266393648E-02
2020-09-16,17:30:19.697,259.72939464,6233.505471,260.72939464,1600277419.697,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727149939E+00,1.9749439834E+00,4.0235420236E+02,4.0290643916E+02,8.5925626358E-02
2020-09-16,17:30:19.717,259.72939488,6233.505477,260.72939488,1600277419.718,0,963,1.5153361511E+02,6.0000633240E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727149939E+00,1.9749395729E+00,4.0235158114E+02,4.0290272084E+02,8.5925626358E-02
2020-09-16,17:30:19.744,259.72939520,6233.505485,260.72939520,1600277419.745,0,963,1.5150882721E+02,6.0000505066E+01,2.5875000000E+01,6.0220591736E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065835E+00,1.9747309275E+00,4.0235158114E+02,4.0290272084E+02,8.5925626358E-02
2020-09-16,17:30:19.766,259.72939544,6233.505491,260.72939544,1600277419.766,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065835E+00,1.9747326803E+00,4.0235158114E+02,4.0290315545E+02,8.6061064408E-02
2020-09-16,17:30:19.786,259.72939568,6233.505496,260.72939568,1600277419.787,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065835E+00,1.9747344331E+00,4.0227822770E+02,4.0283013599E+02,8.6061064408E-02
2020-09-16,17:30:19.815,259.72939601,6233.505504,260.72939601,1600277419.815,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527881E+00,1.9755815935E+00,4.0227822770E+02,4.0283013599E+02,8.6061064408E-02
2020-09-16,17:30:19.836,259.72939626,6233.505510,260.72939626,1600277419.837,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527881E+00,1.9755836130E+00,4.0227822770E+02,4.0283063643E+02,8.6217041980E-02
2020-09-16,17:30:19.858,259.72939650,6233.505516,260.72939650,1600277419.858,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527881E+00,1.9755856325E+00,4.0226370276E+02,4.0281659196E+02,8.6217041980E-02
2020-09-16,17:30:19.887,259.72939684,6233.505524,260.72939684,1600277419.887,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727429968E+00,1.9749751512E+00,4.0226370276E+02,4.0281659196E+02,8.6217041980E-02
2020-09-16,17:30:19.913,259.72939714,6233.505531,260.72939714,1600277419.913,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727429968E+00,1.9749722503E+00,4.0226370276E+02,4.0281587290E+02,8.5992919055E-02
2020-09-16,17:30:19.934,259.72939738,6233.505537,260.72939738,1600277419.934,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727429968E+00,1.9749693494E+00,4.0236216574E+02,4.0291375183E+02,8.5992919055E-02
2020-09-16,17:30:19.960,259.72939769,6233.505544,260.72939769,1600277419.960,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324465E+00,1.9754593515E+00,4.0236216574E+02,4.0291375183E+02,8.5992919055E-02
2020-09-16,17:30:19.983,259.72939795,6233.505551,260.72939795,1600277419.983,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324465E+00,1.9754598909E+00,4.0236216574E+02,4.0291388554E+02,8.6034587845E-02
2020-09-16,17:30:20.006,259.72939822,6233.505557,260.72939822,1600277420.006,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324465E+00,1.9754604304E+00,4.0227253393E+02,4.0282426452E+02,8.6034587845E-02
2020-09-16,17:30:20.036,259.72939858,6233.505566,260.72939858,1600277420.037,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092735E+00,1.9755373441E+00,4.0227253393E+02,4.0282426452E+02,8.6034587845E-02
2020-09-16,17:30:20.062,259.72939888,6233.505573,260.72939888,1600277420.063,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092735E+00,1.9755391398E+00,4.0227253393E+02,4.0282470951E+02,8.6173285733E-02
2020-09-16,17:30:20.084,259.72939912,6233.505579,260.72939912,1600277420.084,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092735E+00,1.9755409355E+00,4.0224881074E+02,4.0280139872E+02,8.6173285733E-02
2020-09-16,17:30:20.112,259.72939946,6233.505587,260.72939946,1600277420.113,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742400E+00,1.9744046184E+00,4.0224881074E+02,4.0280139872E+02,8.6173285733E-02
2020-09-16,17:30:20.134,259.72939970,6233.505593,260.72939970,1600277420.134,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742400E+00,1.9744020213E+00,4.0224881074E+02,4.0280075479E+02,8.5972570310E-02
2020-09-16,17:30:20.154,259.72939994,6233.505599,260.72939994,1600277420.155,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721742400E+00,1.9743994241E+00,4.0227383789E+02,4.0282517232E+02,8.5972570310E-02
2020-09-16,17:30:20.180,259.72940024,6233.505606,260.72940024,1600277420.181,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949756E+00,1.9746204088E+00,4.0227383789E+02,4.0282517232E+02,8.5972570310E-02
2020-09-16,17:30:20.201,259.72940049,6233.505612,260.72940049,1600277420.202,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949756E+00,1.9746251838E+00,4.0227383789E+02,4.0282635615E+02,8.6341557310E-02
2020-09-16,17:30:20.226,259.72940076,6233.505618,260.72940076,1600277420.226,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949756E+00,1.9746299588E+00,4.0229020450E+02,4.0284392914E+02,8.6341557310E-02
2020-09-16,17:30:20.253,259.72940108,6233.505626,260.72940108,1600277420.253,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727565981E+00,1.9749919911E+00,4.0229020450E+02,4.0284392914E+02,8.6341557310E-02
2020-09-16,17:30:20.273,259.72940131,6233.505631,260.72940131,1600277420.273,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727565981E+00,1.9749872156E+00,4.0229020450E+02,4.0284274535E+02,8.5972605124E-02
2020-09-16,17:30:20.295,259.72940156,6233.505638,260.72940156,1600277420.295,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727565981E+00,1.9749824402E+00,4.0229797238E+02,4.0284934010E+02,8.5972605124E-02
2020-09-16,17:30:20.325,259.72940191,6233.505646,260.72940191,1600277420.325,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508821E+00,1.9755773947E+00,4.0229797238E+02,4.0284934010E+02,8.5972605124E-02
2020-09-16,17:30:20.346,259.72940216,6233.505652,260.72940216,1600277420.347,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508821E+00,1.9755781441E+00,4.0229797238E+02,4.0284952581E+02,8.6030482541E-02
2020-09-16,17:30:20.369,259.72940243,6233.505658,260.72940243,1600277420.370,0,963,1.5145098877E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508821E+00,1.9755788934E+00,4.0225487895E+02,4.0280655898E+02,8.6030482541E-02
2020-09-16,17:30:20.401,259.72940280,6233.505667,260.72940280,1600277420.402,0,963,1.5147294922E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496776E+00,1.9762784779E+00,4.0225487895E+02,4.0280655898E+02,8.6030482541E-02
2020-09-16,17:30:20.434,259.72940317,6233.505676,260.72940317,1600277420.434,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496776E+00,1.9762774040E+00,4.0225487895E+02,4.0280629298E+02,8.5947569490E-02
2020-09-16,17:30:20.466,259.72940354,6233.505685,260.72940354,1600277420.466,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496776E+00,1.9762763301E+00,4.0231650543E+02,4.0286773790E+02,8.5947569490E-02
2020-09-16,17:30:20.492,259.72940384,6233.505692,260.72940384,1600277420.492,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827324E+00,1.9746075047E+00,4.0231650543E+02,4.0286773790E+02,8.5947569490E-02
2020-09-16,17:30:20.513,259.72940409,6233.505698,260.72940409,1600277420.513,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827324E+00,1.9746102171E+00,4.0231650543E+02,4.0286841046E+02,8.6157177337E-02
2020-09-16,17:30:20.533,259.72940433,6233.505704,260.72940433,1600277420.534,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827324E+00,1.9746129297E+00,4.0224696584E+02,4.0279944793E+02,8.6157177337E-02
2020-09-16,17:30:20.562,259.72940466,6233.505712,260.72940466,1600277420.563,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728657152E+00,1.9750964587E+00,4.0224696584E+02,4.0279944793E+02,8.6157177337E-02
2020-09-16,17:30:20.584,259.72940491,6233.505718,260.72940491,1600277420.584,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728657152E+00,1.9750950899E+00,4.0224696584E+02,4.0279910869E+02,8.6051434596E-02
2020-09-16,17:30:20.605,259.72940516,6233.505724,260.72940516,1600277420.606,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728657152E+00,1.9750937212E+00,4.0227103157E+02,4.0282286819E+02,8.6051434596E-02
2020-09-16,17:30:20.635,259.72940551,6233.505732,260.72940551,1600277420.636,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768922E+00,1.9748045720E+00,4.0227103157E+02,4.0282286819E+02,8.6051434596E-02
2020-09-16,17:30:20.657,259.72940576,6233.505738,260.72940576,1600277420.658,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768922E+00,1.9748054066E+00,4.0227103157E+02,4.0282307509E+02,8.6115923645E-02
2020-09-16,17:30:20.678,259.72940601,6233.505744,260.72940601,1600277420.679,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768922E+00,1.9748062412E+00,4.0234110720E+02,4.0289345383E+02,8.6115923645E-02
2020-09-16,17:30:20.707,259.72940633,6233.505752,260.72940633,1600277420.707,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731882096E+00,1.9754182496E+00,4.0234110720E+02,4.0289345383E+02,8.6115923645E-02
2020-09-16,17:30:20.729,259.72940659,6233.505758,260.72940659,1600277420.729,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731882096E+00,1.9754173354E+00,4.0234110720E+02,4.0289322726E+02,8.6045314126E-02
2020-09-16,17:30:20.755,259.72940689,6233.505765,260.72940689,1600277420.755,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731882096E+00,1.9754164213E+00,4.0219651570E+02,4.0274821084E+02,8.6045314126E-02
2020-09-16,17:30:20.786,259.72940726,6233.505774,260.72940726,1600277420.787,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202380E+00,1.9748478083E+00,4.0219651570E+02,4.0274821084E+02,8.6045314126E-02
2020-09-16,17:30:20.809,259.72940751,6233.505780,260.72940751,1600277420.809,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202380E+00,1.9748471874E+00,4.0219651570E+02,4.0274805693E+02,8.5997334255E-02
2020-09-16,17:30:20.828,259.72940774,6233.505786,260.72940774,1600277420.829,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726202380E+00,1.9748465664E+00,4.0228270581E+02,4.0283421129E+02,8.5997334255E-02
2020-09-16,17:30:20.858,259.72940808,6233.505794,260.72940808,1600277420.858,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726860960E+00,1.9749124987E+00,4.0228270581E+02,4.0283421129E+02,8.5997334255E-02
2020-09-16,17:30:20.878,259.72940832,6233.505800,260.72940832,1600277420.879,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726860960E+00,1.9749131833E+00,4.0228270581E+02,4.0283438101E+02,8.6050232830E-02
2020-09-16,17:30:20.900,259.72940856,6233.505806,260.72940856,1600277420.900,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726860960E+00,1.9749138680E+00,4.0238711192E+02,4.0293910007E+02,8.6050232830E-02
2020-09-16,17:30:20.928,259.72940890,6233.505814,260.72940890,1600277420.929,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913262E+00,1.9748189911E+00,4.0238711192E+02,4.0293910007E+02,8.6050232830E-02
2020-09-16,17:30:20.950,259.72940914,6233.505819,260.72940914,1600277420.950,0,963,1.5150588989E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913262E+00,1.9748192274E+00,4.0238711192E+02,4.0293915864E+02,8.6068483890E-02
2020-09-16,17:30:20.970,259.72940939,6233.505825,260.72940939,1600277420.971,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725913262E+00,1.9748194636E+00,4.0236859636E+02,4.0292067625E+02,8.6068483890E-02
2020-09-16,17:30:20.997,259.72940970,6233.505833,260.72940970,1600277420.998,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521916E+00,1.9754810755E+00,4.0236859636E+02,4.0292067625E+02,8.6068483890E-02
2020-09-16,17:30:21.017,259.72940993,6233.505838,260.72940993,1600277421.018,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521916E+00,1.9754818083E+00,4.0236859636E+02,4.0292085790E+02,8.6125086817E-02
2020-09-16,17:30:21.039,259.72941017,6233.505844,260.72941017,1600277421.039,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521916E+00,1.9754825411E+00,4.0222856790E+02,4.0278081883E+02,8.6125086817E-02
2020-09-16,17:30:21.065,259.72941049,6233.505852,260.72941049,1600277421.066,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079806E+00,1.9754382801E+00,4.0222856790E+02,4.0278081883E+02,8.6125086817E-02
2020-09-16,17:30:21.086,259.72941073,6233.505857,260.72941073,1600277421.087,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079806E+00,1.9754404464E+00,4.0222856790E+02,4.0278135562E+02,8.6292417942E-02
2020-09-16,17:30:21.108,259.72941097,6233.505863,260.72941097,1600277421.108,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079806E+00,1.9754426128E+00,4.0231500675E+02,4.0286845018E+02,8.6292417942E-02
2020-09-16,17:30:21.142,259.72941138,6233.505873,260.72941138,1600277421.143,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005687E+00,1.9749346262E+00,4.0231500675E+02,4.0286845018E+02,8.6292417942E-02
2020-09-16,17:30:21.171,259.72941170,6233.505881,260.72941170,1600277421.171,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005687E+00,1.9749327486E+00,4.0231500675E+02,4.0286798469E+02,8.6147348561E-02
2020-09-16,17:30:21.193,259.72941196,6233.505887,260.72941196,1600277421.193,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005687E+00,1.9749308710E+00,4.0243050843E+02,4.0298317952E+02,8.6147348561E-02
2020-09-16,17:30:21.220,259.72941228,6233.505895,260.72941228,1600277421.221,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734586075E+00,1.9756897668E+00,4.0243050843E+02,4.0298317952E+02,8.6147348561E-02
2020-09-16,17:30:21.242,259.72941252,6233.505901,260.72941252,1600277421.242,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734586075E+00,1.9756891541E+00,4.0243050843E+02,4.0298302763E+02,8.6100025484E-02
2020-09-16,17:30:21.265,259.72941279,6233.505907,260.72941279,1600277421.265,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734586075E+00,1.9756885414E+00,4.0236068493E+02,4.0291295640E+02,8.6100025484E-02
2020-09-16,17:30:21.295,259.72941314,6233.505915,260.72941314,1600277421.295,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947136E+00,1.9757246882E+00,4.0236068493E+02,4.0291295640E+02,8.6100025484E-02
2020-09-16,17:30:21.315,259.72941338,6233.505921,260.72941338,1600277421.316,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947136E+00,1.9757255554E+00,4.0236068493E+02,4.0291317133E+02,8.6167002593E-02
2020-09-16,17:30:21.336,259.72941362,6233.505927,260.72941362,1600277421.337,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947136E+00,1.9757264226E+00,4.0228507893E+02,4.0283767642E+02,8.6167002593E-02
2020-09-16,17:30:21.362,259.72941392,6233.505934,260.72941392,1600277421.363,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735628335E+00,1.9757946196E+00,4.0228507893E+02,4.0283767642E+02,8.6167002593E-02
2020-09-16,17:30:21.384,259.72941417,6233.505940,260.72941417,1600277421.384,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735628335E+00,1.9757915391E+00,4.0228507893E+02,4.0283691311E+02,8.5929099218E-02
2020-09-16,17:30:21.407,259.72941444,6233.505947,260.72941444,1600277421.408,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735628335E+00,1.9757884586E+00,4.0237430822E+02,4.0292550133E+02,8.5929099218E-02
2020-09-16,17:30:21.434,259.72941475,6233.505954,260.72941475,1600277421.434,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999105E+00,1.9751247880E+00,4.0237430822E+02,4.0292550133E+02,8.5929099218E-02
2020-09-16,17:30:21.454,259.72941499,6233.505960,260.72941499,1600277421.455,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999105E+00,1.9751288762E+00,4.0237430822E+02,4.0292651488E+02,8.6244931865E-02
2020-09-16,17:30:21.476,259.72941523,6233.505966,260.72941523,1600277421.476,0,963,1.5154756165E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999105E+00,1.9751329644E+00,4.0231036313E+02,4.0286349544E+02,8.6244931865E-02
2020-09-16,17:30:21.503,259.72941554,6233.505973,260.72941554,1600277421.503,0,963,1.5148622131E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724210234E+00,1.9746535353E+00,4.0231036313E+02,4.0286349544E+02,8.6244931865E-02
2020-09-16,17:30:21.533,259.72941590,6233.505982,260.72941590,1600277421.534,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724210234E+00,1.9746486116E+00,4.0231036313E+02,4.0286227464E+02,8.5864465396E-02
2020-09-16,17:30:21.565,259.72941627,6233.505991,260.72941627,1600277421.566,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724210234E+00,1.9746436880E+00,4.0235943466E+02,4.0291019258E+02,8.5864465396E-02
2020-09-16,17:30:21.595,259.72941661,6233.505999,260.72941661,1600277421.595,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948310E+00,1.9750179168E+00,4.0235943466E+02,4.0291019258E+02,8.5864465396E-02
2020-09-16,17:30:21.615,259.72941685,6233.506004,260.72941685,1600277421.616,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948310E+00,1.9750192034E+00,4.0235943466E+02,4.0291051157E+02,8.5963868841E-02
2020-09-16,17:30:21.637,259.72941709,6233.506010,260.72941709,1600277421.637,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948310E+00,1.9750204901E+00,4.0231853061E+02,4.0286987045E+02,8.5963868841E-02
2020-09-16,17:30:21.663,259.72941740,6233.506018,260.72941740,1600277421.663,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731563866E+00,1.9753824536E+00,4.0231853061E+02,4.0286987045E+02,8.5963868841E-02
2020-09-16,17:30:21.687,259.72941767,6233.506024,260.72941767,1600277421.687,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731563866E+00,1.9753831411E+00,4.0231853061E+02,4.0287004085E+02,8.6016974348E-02
2020-09-16,17:30:21.707,259.72941792,6233.506030,260.72941792,1600277421.708,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731563866E+00,1.9753838286E+00,4.0229071031E+02,4.0284235280E+02,8.6016974348E-02
2020-09-16,17:30:21.733,259.72941822,6233.506037,260.72941822,1600277421.734,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466905E+00,1.9756744602E+00,4.0229071031E+02,4.0284235280E+02,8.6016974348E-02
2020-09-16,17:30:21.755,259.72941846,6233.506043,260.72941846,1600277421.755,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466905E+00,1.9756744871E+00,4.0229071031E+02,4.0284235945E+02,8.6019048787E-02
2020-09-16,17:30:21.776,259.72941870,6233.506049,260.72941870,1600277421.776,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466905E+00,1.9756745139E+00,4.0233264091E+02,4.0288435421E+02,8.6019048787E-02
2020-09-16,17:30:21.803,259.72941903,6233.506057,260.72941903,1600277421.804,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332382E+00,1.9751604819E+00,4.0233264091E+02,4.0288435421E+02,8.6019048787E-02
2020-09-16,17:30:21.825,259.72941928,6233.506063,260.72941928,1600277421.826,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332382E+00,1.9751607860E+00,4.0233264091E+02,4.0288442957E+02,8.6042534843E-02
2020-09-16,17:30:21.852,259.72941959,6233.506070,260.72941959,1600277421.853,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332382E+00,1.9751610900E+00,4.0227904669E+02,4.0283083721E+02,8.6042534843E-02
2020-09-16,17:30:21.887,259.72941999,6233.506080,260.72941999,1600277421.887,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138823E+00,1.9753419381E+00,4.0227904669E+02,4.0283083721E+02,8.6042534843E-02
2020-09-16,17:30:21.907,259.72942023,6233.506086,260.72942023,1600277421.908,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138823E+00,1.9753440326E+00,4.0227904669E+02,4.0283135630E+02,8.6204327302E-02
2020-09-16,17:30:21.930,259.72942050,6233.506092,260.72942050,1600277421.931,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138823E+00,1.9753461271E+00,4.0234805001E+02,4.0290097354E+02,8.6204327302E-02
2020-09-16,17:30:21.957,259.72942081,6233.506099,260.72942081,1600277421.958,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882213E+00,1.9757208896E+00,4.0234805001E+02,4.0290097354E+02,8.6204327302E-02
2020-09-16,17:30:21.979,259.72942105,6233.506105,260.72942105,1600277421.979,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882213E+00,1.9757210537E+00,4.0234805001E+02,4.0290101421E+02,8.6216999473E-02
2020-09-16,17:30:22.000,259.72942130,6233.506111,260.72942130,1600277422.000,0,963,1.5147088623E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882213E+00,1.9757212178E+00,4.0233647865E+02,4.0288946760E+02,8.6216999473E-02
2020-09-16,17:30:22.029,259.72942163,6233.506119,260.72942163,1600277422.029,0,963,1.5147903442E+02,6.0000205994E+01,2.5912500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157363E+00,1.9755485376E+00,4.0233647865E+02,4.0288946760E+02,8.6216999473E-02
2020-09-16,17:30:22.049,259.72942187,6233.506125,260.72942187,1600277422.050,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157363E+00,1.9755448700E+00,4.0233647865E+02,4.0288855859E+02,8.5933721307E-02
2020-09-16,17:30:22.071,259.72942212,6233.506131,260.72942212,1600277422.071,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157363E+00,1.9755412024E+00,4.0230683603E+02,4.0285796638E+02,8.5933721307E-02
2020-09-16,17:30:22.096,259.72942242,6233.506138,260.72942242,1600277422.097,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775743E+00,1.9749023207E+00,4.0230683603E+02,4.0285796638E+02,8.5933721307E-02
2020-09-16,17:30:22.118,259.72942266,6233.506144,260.72942266,1600277422.118,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775743E+00,1.9749031667E+00,4.0230683603E+02,4.0285817611E+02,8.5999085517E-02
2020-09-16,17:30:22.138,259.72942291,6233.506150,260.72942291,1600277422.139,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775743E+00,1.9749040127E+00,4.0223830143E+02,4.0278975728E+02,8.5999085517E-02
2020-09-16,17:30:22.165,259.72942322,6233.506157,260.72942322,1600277422.166,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312595E+00,1.9744571941E+00,4.0223830143E+02,4.0278975728E+02,8.5999085517E-02
2020-09-16,17:30:22.187,259.72942346,6233.506163,260.72942346,1600277422.187,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312595E+00,1.9744562862E+00,4.0223830143E+02,4.0278953220E+02,8.5928924422E-02
2020-09-16,17:30:22.207,259.72942370,6233.506169,260.72942370,1600277422.208,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312595E+00,1.9744553784E+00,4.0227762329E+02,4.0282868284E+02,8.5928924422E-02
2020-09-16,17:30:22.242,259.72942410,6233.506178,260.72942410,1600277422.242,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993467E+00,1.9742232041E+00,4.0227762329E+02,4.0282868284E+02,8.5928924422E-02
2020-09-16,17:30:22.267,259.72942440,6233.506186,260.72942440,1600277422.268,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993467E+00,1.9742252346E+00,4.0227762329E+02,4.0282918637E+02,8.6085867115E-02
2020-09-16,17:30:22.289,259.72942464,6233.506191,260.72942464,1600277422.289,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993467E+00,1.9742272652E+00,4.0227183207E+02,4.0282389073E+02,8.6085867115E-02
2020-09-16,17:30:22.316,259.72942497,6233.506199,260.72942497,1600277422.317,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722955435E+00,1.9745237967E+00,4.0227183207E+02,4.0282389073E+02,8.6085867115E-02
2020-09-16,17:30:22.338,259.72942522,6233.506205,260.72942522,1600277422.339,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722955435E+00,1.9745253769E+00,4.0227183207E+02,4.0282428253E+02,8.6207985080E-02
2020-09-16,17:30:22.361,259.72942549,6233.506212,260.72942549,1600277422.362,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722955435E+00,1.9745269572E+00,4.0227987999E+02,4.0283273331E+02,8.6207985080E-02
2020-09-16,17:30:22.391,259.72942583,6233.506220,260.72942583,1600277422.392,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365719E+00,1.9757693896E+00,4.0227987999E+02,4.0283273331E+02,8.6207985080E-02
2020-09-16,17:30:22.414,259.72942609,6233.506226,260.72942609,1600277422.414,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365719E+00,1.9757653792E+00,4.0227987999E+02,4.0283173958E+02,8.5898260022E-02
2020-09-16,17:30:22.434,259.72942632,6233.506232,260.72942632,1600277422.434,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365719E+00,1.9757613687E+00,4.0238592722E+02,4.0293693831E+02,8.5898260022E-02
2020-09-16,17:30:22.463,259.72942666,6233.506240,260.72942666,1600277422.463,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070303E+00,1.9752312301E+00,4.0238592722E+02,4.0293693831E+02,8.5898260022E-02
2020-09-16,17:30:22.483,259.72942690,6233.506246,260.72942690,1600277422.484,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070303E+00,1.9752339765E+00,4.0238592722E+02,4.0293761916E+02,8.6110416023E-02
2020-09-16,17:30:22.505,259.72942714,6233.506251,260.72942714,1600277422.505,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070303E+00,1.9752367228E+00,4.0234342804E+02,4.0289574251E+02,8.6110416023E-02
2020-09-16,17:30:22.532,259.72942745,6233.506259,260.72942745,1600277422.532,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736834459E+00,1.9759139028E+00,4.0234342804E+02,4.0289574251E+02,8.6110416023E-02
2020-09-16,17:30:22.552,259.72942770,6233.506265,260.72942770,1600277422.553,0,963,1.5149125671E+02,6.0000205994E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736834459E+00,1.9759127982E+00,4.0234342804E+02,4.0289546878E+02,8.6025112597E-02
2020-09-16,17:30:22.573,259.72942794,6233.506271,260.72942794,1600277422.574,0,963,1.5147106934E+02,6.0000205994E+01,2.5918750000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736834459E+00,1.9759116936E+00,4.0224180754E+02,4.0279343519E+02,8.6025112597E-02
2020-09-16,17:30:22.601,259.72942826,6233.506278,260.72942826,1600277422.602,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961861E+00,1.9757242224E+00,4.0224180754E+02,4.0279343519E+02,8.6025112597E-02
2020-09-16,17:30:22.634,259.72942863,6233.506287,260.72942863,1600277422.634,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961861E+00,1.9757229231E+00,4.0224180754E+02,4.0279311326E+02,8.5924765120E-02
2020-09-16,17:30:22.665,259.72942900,6233.506296,260.72942900,1600277422.666,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961861E+00,1.9757216237E+00,4.0236837700E+02,4.0291953417E+02,8.5924765120E-02
2020-09-16,17:30:22.694,259.72942934,6233.506304,260.72942934,1600277422.695,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278137E+00,1.9747521594E+00,4.0236837700E+02,4.0291953417E+02,8.5924765120E-02
2020-09-16,17:30:22.716,259.72942958,6233.506310,260.72942958,1600277422.716,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278137E+00,1.9747536597E+00,4.0236837700E+02,4.0291990621E+02,8.6040697184E-02
2020-09-16,17:30:22.737,259.72942984,6233.506316,260.72942984,1600277422.738,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278137E+00,1.9747551601E+00,4.0224684078E+02,4.0279857533E+02,8.6040697184E-02
2020-09-16,17:30:22.766,259.72943016,6233.506324,260.72943016,1600277422.766,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405363E+00,1.9743674454E+00,4.0224684078E+02,4.0279857533E+02,8.6040697184E-02
2020-09-16,17:30:22.789,259.72943043,6233.506330,260.72943043,1600277422.789,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405363E+00,1.9743663772E+00,4.0224684078E+02,4.0279831047E+02,8.5958140381E-02
2020-09-16,17:30:22.811,259.72943068,6233.506336,260.72943068,1600277422.811,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405363E+00,1.9743653090E+00,4.0221570649E+02,4.0276686866E+02,8.5958140381E-02
2020-09-16,17:30:22.838,259.72943101,6233.506344,260.72943101,1600277422.839,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494211E+00,1.9751751063E+00,4.0221570649E+02,4.0276686866E+02,8.5958140381E-02
2020-09-16,17:30:22.861,259.72943126,6233.506350,260.72943126,1600277422.861,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494211E+00,1.9751741548E+00,4.0221570649E+02,4.0276663287E+02,8.5884635410E-02
2020-09-16,17:30:22.881,259.72943150,6233.506356,260.72943150,1600277422.882,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494211E+00,1.9751732033E+00,4.0228528314E+02,4.0283606899E+02,8.5884635410E-02
2020-09-16,17:30:22.910,259.72943183,6233.506364,260.72943183,1600277422.910,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803832E+00,1.9748037495E+00,4.0228528314E+02,4.0283606899E+02,8.5884635410E-02
2020-09-16,17:30:22.933,259.72943209,6233.506370,260.72943209,1600277422.933,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803832E+00,1.9748071219E+00,4.0228528314E+02,4.0283690502E+02,8.6145211447E-02
2020-09-16,17:30:22.960,259.72943241,6233.506378,260.72943241,1600277422.960,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725803832E+00,1.9748104943E+00,4.0231565962E+02,4.0286815927E+02,8.6145211447E-02
2020-09-16,17:30:22.992,259.72943278,6233.506387,260.72943278,1600277422.992,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509823E+00,1.9751815123E+00,4.0231565962E+02,4.0286815927E+02,8.6145211447E-02
2020-09-16,17:30:23.013,259.72943303,6233.506393,260.72943303,1600277423.014,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509823E+00,1.9751810828E+00,4.0231565962E+02,4.0286805280E+02,8.6112029814E-02
2020-09-16,17:30:23.033,259.72943326,6233.506398,260.72943326,1600277423.034,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509823E+00,1.9751806533E+00,4.0221665449E+02,4.0276880529E+02,8.6112029814E-02
2020-09-16,17:30:23.065,259.72943362,6233.506407,260.72943362,1600277423.065,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610423E+00,1.9758915158E+00,4.0221665449E+02,4.0276880529E+02,8.6112029814E-02
2020-09-16,17:30:23.086,259.72943388,6233.506413,260.72943388,1600277423.087,0,963,1.5146241760E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610423E+00,1.9758915431E+00,4.0221665449E+02,4.0276881207E+02,8.6114142703E-02
2020-09-16,17:30:23.108,259.72943412,6233.506419,260.72943412,1600277423.108,0,963,1.5148126373E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610423E+00,1.9758915705E+00,4.0234724609E+02,4.0289958972E+02,8.6114142703E-02
2020-09-16,17:30:23.137,259.72943446,6233.506427,260.72943446,1600277423.137,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724734035E+00,1.9747025895E+00,4.0234724609E+02,4.0289958972E+02,8.6114142703E-02
2020-09-16,17:30:23.157,259.72943470,6233.506433,260.72943470,1600277423.158,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724734035E+00,1.9747026837E+00,4.0234724609E+02,4.0289961308E+02,8.6121422180E-02
2020-09-16,17:30:23.178,259.72943494,6233.506439,260.72943494,1600277423.179,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724734035E+00,1.9747027779E+00,4.0232123423E+02,4.0287358886E+02,8.6121422180E-02
2020-09-16,17:30:23.207,259.72943528,6233.506447,260.72943528,1600277423.208,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926475E+00,1.9748221566E+00,4.0232123423E+02,4.0287358886E+02,8.6121422180E-02
2020-09-16,17:30:23.229,259.72943552,6233.506453,260.72943552,1600277423.229,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926475E+00,1.9748211035E+00,4.0232123423E+02,4.0287332777E+02,8.6040051294E-02
2020-09-16,17:30:23.250,259.72943576,6233.506458,260.72943576,1600277423.250,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926475E+00,1.9748200504E+00,4.0229753220E+02,4.0284933213E+02,8.6040051294E-02
2020-09-16,17:30:23.279,259.72943610,6233.506466,260.72943610,1600277423.279,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637335E+00,1.9747911038E+00,4.0229753220E+02,4.0284933213E+02,8.6040051294E-02
2020-09-16,17:30:23.299,259.72943634,6233.506472,260.72943634,1600277423.300,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637335E+00,1.9747922275E+00,4.0229753220E+02,4.0284961072E+02,8.6126879758E-02
2020-09-16,17:30:23.321,259.72943659,6233.506478,260.72943659,1600277423.321,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637335E+00,1.9747933513E+00,4.0227577195E+02,4.0282809919E+02,8.6126879758E-02
2020-09-16,17:30:23.355,259.72943698,6233.506488,260.72943698,1600277423.355,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051197E+00,1.9750350103E+00,4.0227577195E+02,4.0282809919E+02,8.6126879758E-02
2020-09-16,17:30:23.381,259.72943729,6233.506495,260.72943729,1600277423.382,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051197E+00,1.9750366489E+00,4.0227577195E+02,4.0282850536E+02,8.6253476108E-02
2020-09-16,17:30:23.403,259.72943753,6233.506501,260.72943753,1600277423.403,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051197E+00,1.9750382875E+00,4.0232107964E+02,4.0287428152E+02,8.6253476108E-02
2020-09-16,17:30:23.428,259.72943784,6233.506508,260.72943784,1600277423.429,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996895E+00,1.9749327380E+00,4.0232107964E+02,4.0287428152E+02,8.6253476108E-02
2020-09-16,17:30:23.450,259.72943808,6233.506514,260.72943808,1600277423.450,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996895E+00,1.9749310634E+00,4.0232107964E+02,4.0287386636E+02,8.6124093350E-02
2020-09-16,17:30:23.470,259.72943832,6233.506520,260.72943832,1600277423.471,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996895E+00,1.9749293888E+00,4.0223450480E+02,4.0278675750E+02,8.6124093350E-02
2020-09-16,17:30:23.500,259.72943866,6233.506528,260.72943866,1600277423.500,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729227049E+00,1.9751526563E+00,4.0223450480E+02,4.0278675750E+02,8.6124093350E-02
2020-09-16,17:30:23.520,259.72943890,6233.506534,260.72943890,1600277423.521,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729227049E+00,1.9751520677E+00,4.0223450480E+02,4.0278661162E+02,8.6078622419E-02
2020-09-16,17:30:23.542,259.72943914,6233.506539,260.72943914,1600277423.542,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729227049E+00,1.9751514791E+00,4.0226772961E+02,4.0281973616E+02,8.6078622419E-02
2020-09-16,17:30:23.571,259.72943948,6233.506548,260.72943948,1600277423.571,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659437E+00,1.9753949927E+00,4.0226772961E+02,4.0281973616E+02,8.6078622419E-02
2020-09-16,17:30:23.592,259.72943972,6233.506553,260.72943972,1600277423.592,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659437E+00,1.9753943674E+00,4.0226772961E+02,4.0281958121E+02,8.6030325259E-02
2020-09-16,17:30:23.612,259.72943997,6233.506559,260.72943997,1600277423.613,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659437E+00,1.9753937422E+00,4.0220165508E+02,4.0275326111E+02,8.6030325259E-02
2020-09-16,17:30:23.641,259.72944030,6233.506567,260.72944030,1600277423.642,0,963,1.5152523804E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622752E+00,1.9739884888E+00,4.0220165508E+02,4.0275326111E+02,8.6030325259E-02
2020-09-16,17:30:23.663,259.72944054,6233.506573,260.72944054,1600277423.663,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622752E+00,1.9739881707E+00,4.0220165508E+02,4.0275318223E+02,8.6005736419E-02
2020-09-16,17:30:23.684,259.72944079,6233.506579,260.72944079,1600277423.684,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622752E+00,1.9739878526E+00,4.0223889430E+02,4.0279039364E+02,8.6005736419E-02
2020-09-16,17:30:23.713,259.72944112,6233.506587,260.72944112,1600277423.713,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114512E+00,1.9741371970E+00,4.0223889430E+02,4.0279039364E+02,8.6005736419E-02
2020-09-16,17:30:23.746,259.72944152,6233.506596,260.72944152,1600277423.747,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114512E+00,1.9741368011E+00,4.0223889430E+02,4.0279029547E+02,8.5975135470E-02
2020-09-16,17:30:23.779,259.72944189,6233.506605,260.72944189,1600277423.779,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114512E+00,1.9741364052E+00,4.0228174508E+02,4.0283310680E+02,8.5975135470E-02
2020-09-16,17:30:23.808,259.72944222,6233.506613,260.72944222,1600277423.808,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742178E+00,1.9751002581E+00,4.0228174508E+02,4.0283310680E+02,8.5975135470E-02
2020-09-16,17:30:23.828,259.72944247,6233.506619,260.72944247,1600277423.829,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742178E+00,1.9751009241E+00,4.0228174508E+02,4.0283327189E+02,8.6026590517E-02
2020-09-16,17:30:23.849,259.72944271,6233.506625,260.72944271,1600277423.850,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742178E+00,1.9751015902E+00,4.0223250622E+02,4.0278413060E+02,8.6026590517E-02
2020-09-16,17:30:23.878,259.72944304,6233.506633,260.72944304,1600277423.879,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676111E+00,1.9741939600E+00,4.0223250622E+02,4.0278413060E+02,8.6026590517E-02
2020-09-16,17:30:23.900,259.72944329,6233.506639,260.72944329,1600277423.900,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676111E+00,1.9741936266E+00,4.0223250622E+02,4.0278404795E+02,8.6000827780E-02
2020-09-16,17:30:23.921,259.72944353,6233.506645,260.72944353,1600277423.921,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676111E+00,1.9741932933E+00,4.0240193327E+02,4.0295362463E+02,8.6000827780E-02
2020-09-16,17:30:23.947,259.72944383,6233.506652,260.72944383,1600277423.947,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195865E+00,1.9750462303E+00,4.0240193327E+02,4.0295362463E+02,8.6000827780E-02
2020-09-16,17:30:23.970,259.72944410,6233.506658,260.72944410,1600277423.970,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195865E+00,1.9750491300E+00,4.0240193327E+02,4.0295434361E+02,8.6224853811E-02
2020-09-16,17:30:23.992,259.72944435,6233.506664,260.72944435,1600277423.992,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195865E+00,1.9750520297E+00,4.0231609457E+02,4.0286910591E+02,8.6224853811E-02
2020-09-16,17:30:24.020,259.72944469,6233.506672,260.72944469,1600277424.021,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590472E+00,1.9759925536E+00,4.0231609457E+02,4.0286910591E+02,8.6224853811E-02
2020-09-16,17:30:24.042,259.72944493,6233.506678,260.72944493,1600277424.042,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590472E+00,1.9759940842E+00,4.0231609457E+02,4.0286948517E+02,8.6343050020E-02
2020-09-16,17:30:24.068,259.72944523,6233.506686,260.72944523,1600277424.068,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590472E+00,1.9759956148E+00,4.0220271409E+02,4.0275632789E+02,8.6343050020E-02
2020-09-16,17:30:24.099,259.72944560,6233.506694,260.72944560,1600277424.100,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346209E+00,1.9746696878E+00,4.0220271409E+02,4.0275632789E+02,8.6343050020E-02
2020-09-16,17:30:24.121,259.72944584,6233.506700,260.72944584,1600277424.121,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346209E+00,1.9746670335E+00,4.0220271409E+02,4.0275566997E+02,8.6137951159E-02
2020-09-16,17:30:24.141,259.72944609,6233.506706,260.72944609,1600277424.142,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346209E+00,1.9746643793E+00,4.0234053899E+02,4.0289302621E+02,8.6137951159E-02
2020-09-16,17:30:24.171,259.72944642,6233.506714,260.72944642,1600277424.171,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715297E+00,1.9747013298E+00,4.0234053899E+02,4.0289302621E+02,8.6137951159E-02
2020-09-16,17:30:24.191,259.72944667,6233.506720,260.72944667,1600277424.192,0,963,1.5148830160E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715297E+00,1.9747022374E+00,4.0234053899E+02,4.0289325125E+02,8.6208080355E-02
2020-09-16,17:30:24.213,259.72944691,6233.506726,260.72944691,1600277424.213,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715297E+00,1.9747031449E+00,4.0230519034E+02,4.0285807905E+02,8.6208080355E-02
2020-09-16,17:30:24.240,259.72944722,6233.506733,260.72944722,1600277424.240,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103377E+00,1.9751424494E+00,4.0230519034E+02,4.0285807905E+02,8.6208080355E-02
2020-09-16,17:30:24.263,259.72944749,6233.506740,260.72944749,1600277424.263,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103377E+00,1.9751412125E+00,4.0230519034E+02,4.0285777245E+02,8.6112523752E-02
2020-09-16,17:30:24.283,259.72944773,6233.506746,260.72944773,1600277424.284,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729103377E+00,1.9751399756E+00,4.0231202054E+02,4.0286430542E+02,8.6112523752E-02
2020-09-16,17:30:24.311,259.72944804,6233.506753,260.72944804,1600277424.311,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885723E+00,1.9753184116E+00,4.0231202054E+02,4.0286430542E+02,8.6112523752E-02
2020-09-16,17:30:24.334,259.72944831,6233.506759,260.72944831,1600277424.334,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885723E+00,1.9753195929E+00,4.0231202054E+02,4.0286459823E+02,8.6203780344E-02
2020-09-16,17:30:24.355,259.72944855,6233.506765,260.72944855,1600277424.355,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885723E+00,1.9753207743E+00,4.0230784749E+02,4.0286071226E+02,8.6203780344E-02
2020-09-16,17:30:24.384,259.72944889,6233.506773,260.72944889,1600277424.384,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615473E+00,1.9747931531E+00,4.0230784749E+02,4.0286071226E+02,8.6203780344E-02
2020-09-16,17:30:24.405,259.72944914,6233.506779,260.72944914,1600277424.406,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615473E+00,1.9747912050E+00,4.0230784749E+02,4.0286022929E+02,8.6053258811E-02
2020-09-16,17:30:24.426,259.72944938,6233.506785,260.72944938,1600277424.426,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615473E+00,1.9747892570E+00,4.0234348826E+02,4.0289543599E+02,8.6053258811E-02
2020-09-16,17:30:24.460,259.72944977,6233.506794,260.72944977,1600277424.460,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993291E+00,1.9750273073E+00,4.0234348826E+02,4.0289543599E+02,8.6053258811E-02
2020-09-16,17:30:24.489,259.72945010,6233.506803,260.72945010,1600277424.489,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993291E+00,1.9750276604E+00,4.0234348826E+02,4.0289552354E+02,8.6080543698E-02
2020-09-16,17:30:24.513,259.72945039,6233.506809,260.72945039,1600277424.514,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993291E+00,1.9750280136E+00,4.0224088073E+02,4.0279286277E+02,8.6080543698E-02
2020-09-16,17:30:24.545,259.72945075,6233.506818,260.72945075,1600277424.545,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363968E+00,1.9754655750E+00,4.0224088073E+02,4.0279286277E+02,8.6080543698E-02
2020-09-16,17:30:24.565,259.72945100,6233.506824,260.72945100,1600277424.566,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363968E+00,1.9754647013E+00,4.0224088073E+02,4.0279264626E+02,8.6013055609E-02
2020-09-16,17:30:24.586,259.72945124,6233.506830,260.72945124,1600277424.587,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363968E+00,1.9754638276E+00,4.0234462722E+02,4.0289631850E+02,8.6013055609E-02
2020-09-16,17:30:24.617,259.72945159,6233.506838,260.72945159,1600277424.617,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920270E+00,1.9746185047E+00,4.0234462722E+02,4.0289631850E+02,8.6013055609E-02
2020-09-16,17:30:24.638,259.72945184,6233.506844,260.72945184,1600277424.639,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920270E+00,1.9746204028E+00,4.0234462722E+02,4.0289678916E+02,8.6159731219E-02
2020-09-16,17:30:24.661,259.72945209,6233.506850,260.72945209,1600277424.661,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920270E+00,1.9746223009E+00,4.0237225169E+02,4.0292492225E+02,8.6159731219E-02
2020-09-16,17:30:24.688,259.72945242,6233.506858,260.72945242,1600277424.689,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088783E+00,1.9752398498E+00,4.0237225169E+02,4.0292492225E+02,8.6159731219E-02
2020-09-16,17:30:24.710,259.72945267,6233.506864,260.72945267,1600277424.711,0,963,1.5150373840E+02,6.0000205994E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088783E+00,1.9752376597E+00,4.0237225169E+02,4.0292437931E+02,8.5990548101E-02
2020-09-16,17:30:24.730,259.72945291,6233.506870,260.72945291,1600277424.731,0,963,1.5150710297E+02,5.9999916077E+01,2.5937500000E+01,6.0220573425E+01,5.9999519348E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088783E+00,1.9752354696E+00,4.0222297326E+02,4.0277435331E+02,8.5990548101E-02
2020-09-16,17:30:24.759,259.72945324,6233.506878,260.72945324,1600277424.760,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238348E+00,1.9752504430E+00,4.0222297326E+02,4.0277435331E+02,8.5990548101E-02
2020-09-16,17:30:24.780,259.72945348,6233.506884,260.72945348,1600277424.781,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238348E+00,1.9752513120E+00,4.0222297326E+02,4.0277456867E+02,8.6057681084E-02
2020-09-16,17:30:24.802,259.72945374,6233.506890,260.72945374,1600277424.803,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238348E+00,1.9752521810E+00,4.0224999137E+02,4.0280183921E+02,8.6057681084E-02
2020-09-16,17:30:24.831,259.72945406,6233.506898,260.72945406,1600277424.831,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196450E+00,1.9746473089E+00,4.0224999137E+02,4.0280183921E+02,8.6057681084E-02
2020-09-16,17:30:24.865,259.72945447,6233.506907,260.72945447,1600277424.866,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196450E+00,1.9746490524E+00,4.0224999137E+02,4.0280227144E+02,8.6192409453E-02
2020-09-16,17:30:24.897,259.72945483,6233.506916,260.72945483,1600277424.897,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724196450E+00,1.9746507959E+00,4.0224624799E+02,4.0279895515E+02,8.6192409453E-02
2020-09-16,17:30:24.924,259.72945514,6233.506923,260.72945514,1600277424.924,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299493E+00,1.9753619037E+00,4.0224624799E+02,4.0279895515E+02,8.6192409453E-02
2020-09-16,17:30:24.944,259.72945538,6233.506929,260.72945538,1600277424.945,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299493E+00,1.9753627561E+00,4.0224624799E+02,4.0279916639E+02,8.6258253167E-02
2020-09-16,17:30:24.966,259.72945563,6233.506935,260.72945563,1600277424.966,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299493E+00,1.9753636085E+00,4.0225190406E+02,4.0280504147E+02,8.6258253167E-02
2020-09-16,17:30:24.992,259.72945593,6233.506942,260.72945593,1600277424.992,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487500E+00,1.9753824305E+00,4.0225190406E+02,4.0280504147E+02,8.6258253167E-02
2020-09-16,17:30:25.013,259.72945618,6233.506948,260.72945618,1600277425.014,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487500E+00,1.9753790593E+00,4.0225190406E+02,4.0280420603E+02,8.5997845303E-02
2020-09-16,17:30:25.033,259.72945641,6233.506954,260.72945641,1600277425.034,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487500E+00,1.9753756881E+00,4.0216666359E+02,4.0271801326E+02,8.5997845303E-02
2020-09-16,17:30:25.059,259.72945671,6233.506961,260.72945671,1600277425.060,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730675422E+00,1.9752943886E+00,4.0216666359E+02,4.0271801326E+02,8.5997845303E-02
2020-09-16,17:30:25.082,259.72945697,6233.506967,260.72945697,1600277425.082,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730675422E+00,1.9752949085E+00,4.0216666359E+02,4.0271814207E+02,8.6038003736E-02
2020-09-16,17:30:25.102,259.72945721,6233.506973,260.72945721,1600277425.103,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730675422E+00,1.9752954284E+00,4.0234700229E+02,4.0289885693E+02,8.6038003736E-02
2020-09-16,17:30:25.128,259.72945751,6233.506980,260.72945751,1600277425.129,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724086883E+00,1.9746358305E+00,4.0234700229E+02,4.0289885693E+02,8.6038003736E-02
2020-09-16,17:30:25.150,259.72945775,6233.506986,260.72945775,1600277425.150,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724086883E+00,1.9746357826E+00,4.0234700229E+02,4.0289884506E+02,8.6034305105E-02
2020-09-16,17:30:25.177,259.72945808,6233.506994,260.72945808,1600277425.178,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724086883E+00,1.9746357348E+00,4.0231958368E+02,4.0287137698E+02,8.6034305105E-02
2020-09-16,17:30:25.213,259.72945848,6233.507004,260.72945848,1600277425.213,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310150E+00,1.9748583125E+00,4.0231958368E+02,4.0287137698E+02,8.6034305105E-02
2020-09-16,17:30:25.233,259.72945873,6233.507009,260.72945873,1600277425.234,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310150E+00,1.9748597627E+00,4.0231958368E+02,4.0287173650E+02,8.6146348157E-02
2020-09-16,17:30:25.255,259.72945897,6233.507015,260.72945897,1600277425.255,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310150E+00,1.9748612128E+00,4.0218035771E+02,4.0273267883E+02,8.6146348157E-02
2020-09-16,17:30:25.280,259.72945927,6233.507022,260.72945927,1600277425.281,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618724E+00,1.9743915397E+00,4.0218035771E+02,4.0273267883E+02,8.6146348157E-02
2020-09-16,17:30:25.302,259.72945953,6233.507029,260.72945953,1600277425.303,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618724E+00,1.9743898714E+00,4.0218035771E+02,4.0273226527E+02,8.6017416910E-02
2020-09-16,17:30:25.325,259.72945978,6233.507035,260.72945978,1600277425.325,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721618724E+00,1.9743882031E+00,4.0217670491E+02,4.0272819391E+02,8.6017416910E-02
2020-09-16,17:30:25.355,259.72946014,6233.507043,260.72946014,1600277425.356,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439077E+00,1.9751711213E+00,4.0217670491E+02,4.0272819391E+02,8.6017416910E-02
2020-09-16,17:30:25.378,259.72946041,6233.507050,260.72946041,1600277425.379,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439077E+00,1.9751705357E+00,4.0217670491E+02,4.0272804879E+02,8.5972176802E-02
2020-09-16,17:30:25.400,259.72946065,6233.507056,260.72946065,1600277425.400,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439077E+00,1.9751699501E+00,4.0231270218E+02,4.0286408735E+02,8.5972176802E-02
2020-09-16,17:30:25.426,259.72946095,6233.507063,260.72946095,1600277425.426,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726630032E+00,1.9748887286E+00,4.0231270218E+02,4.0286408735E+02,8.5972176802E-02
2020-09-16,17:30:25.447,259.72946119,6233.507069,260.72946119,1600277425.447,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726630032E+00,1.9748898954E+00,4.0231270218E+02,4.0286437661E+02,8.6062326296E-02
2020-09-16,17:30:25.467,259.72946144,6233.507074,260.72946144,1600277425.468,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726630032E+00,1.9748910621E+00,4.0227221924E+02,4.0282412738E+02,8.6062326296E-02
2020-09-16,17:30:25.494,259.72946175,6233.507082,260.72946175,1600277425.495,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959892E+00,1.9753245372E+00,4.0227221924E+02,4.0282412738E+02,8.6062326296E-02
2020-09-16,17:30:25.516,259.72946199,6233.507088,260.72946199,1600277425.516,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959892E+00,1.9753259485E+00,4.0227221924E+02,4.0282447715E+02,8.6171344829E-02
2020-09-16,17:30:25.536,259.72946223,6233.507094,260.72946223,1600277425.537,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959892E+00,1.9753273598E+00,4.0219294157E+02,4.0274544034E+02,8.6171344829E-02
2020-09-16,17:30:25.571,259.72946263,6233.507103,260.72946263,1600277425.571,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743908E+00,1.9746049454E+00,4.0219294157E+02,4.0274544034E+02,8.6171344829E-02
2020-09-16,17:30:25.598,259.72946294,6233.507111,260.72946294,1600277425.598,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743908E+00,1.9746043327E+00,4.0219294157E+02,4.0274528848E+02,8.6124002568E-02
2020-09-16,17:30:25.618,259.72946317,6233.507116,260.72946317,1600277425.618,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743908E+00,1.9746037201E+00,4.0236637259E+02,4.0291880576E+02,8.6124002568E-02
2020-09-16,17:30:25.647,259.72946351,6233.507124,260.72946351,1600277425.647,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607665E+00,1.9754910976E+00,4.0236637259E+02,4.0291880576E+02,8.6124002568E-02
2020-09-16,17:30:25.667,259.72946375,6233.507130,260.72946375,1600277425.668,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607665E+00,1.9754892071E+00,4.0236637259E+02,4.0291833717E+02,8.5977981658E-02
2020-09-16,17:30:25.688,259.72946399,6233.507136,260.72946399,1600277425.689,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607665E+00,1.9754873166E+00,4.0230459132E+02,4.0285600262E+02,8.5977981658E-02
2020-09-16,17:30:25.716,259.72946431,6233.507143,260.72946431,1600277425.716,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442739E+00,1.9755709183E+00,4.0230459132E+02,4.0285600262E+02,8.5977981658E-02
2020-09-16,17:30:25.736,259.72946455,6233.507149,260.72946455,1600277425.737,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442739E+00,1.9755713043E+00,4.0230459132E+02,4.0285609828E+02,8.6007795488E-02
2020-09-16,17:30:25.757,259.72946479,6233.507155,260.72946479,1600277425.758,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733442739E+00,1.9755716903E+00,4.0231645857E+02,4.0286807746E+02,8.6007795488E-02
2020-09-16,17:30:25.786,259.72946513,6233.507163,260.72946513,1600277425.787,0,963,1.5149618530E+02,5.9999626160E+01,2.5875000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317988E+00,1.9758595397E+00,4.0231645857E+02,4.0286807746E+02,8.6007795488E-02
2020-09-16,17:30:25.808,259.72946537,6233.507169,260.72946537,1600277425.808,0,963,1.5152039591E+02,5.9999626160E+01,2.5927083333E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317988E+00,1.9758594853E+00,4.0231645857E+02,4.0286806398E+02,8.6003594934E-02
2020-09-16,17:30:25.828,259.72946561,6233.507175,260.72946561,1600277425.829,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317988E+00,1.9758594309E+00,4.0229217235E+02,4.0284373099E+02,8.6003594934E-02
2020-09-16,17:30:25.858,259.72946595,6233.507183,260.72946595,1600277425.858,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120999E+00,1.9751389197E+00,4.0229217235E+02,4.0284373099E+02,8.6003594934E-02
2020-09-16,17:30:25.878,259.72946619,6233.507189,260.72946619,1600277425.879,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120999E+00,1.9751422106E+00,4.0229217235E+02,4.0284454669E+02,8.6257828773E-02
2020-09-16,17:30:25.900,259.72946644,6233.507194,260.72946644,1600277425.900,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120999E+00,1.9751455015E+00,4.0229995469E+02,4.0285315545E+02,8.6257828773E-02
2020-09-16,17:30:25.928,259.72946677,6233.507202,260.72946677,1600277425.929,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371506E+00,1.9751705806E+00,4.0229995469E+02,4.0285315545E+02,8.6257828773E-02
2020-09-16,17:30:25.960,259.72946714,6233.507211,260.72946714,1600277425.961,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371506E+00,1.9751694845E+00,4.0229995469E+02,4.0285288378E+02,8.6173157153E-02
2020-09-16,17:30:25.992,259.72946750,6233.507220,260.72946750,1600277425.992,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371506E+00,1.9751683885E+00,4.0225589264E+02,4.0280848952E+02,8.6173157153E-02
2020-09-16,17:30:26.020,259.72946784,6233.507228,260.72946784,1600277426.021,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276145E+00,1.9755592940E+00,4.0225589264E+02,4.0280848952E+02,8.6173157153E-02
2020-09-16,17:30:26.042,259.72946808,6233.507234,260.72946808,1600277426.042,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276145E+00,1.9755568201E+00,4.0225589264E+02,4.0280787650E+02,8.5982078347E-02
2020-09-16,17:30:26.062,259.72946832,6233.507240,260.72946832,1600277426.063,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276145E+00,1.9755543462E+00,4.0229092782E+02,4.0284234668E+02,8.5982078347E-02
2020-09-16,17:30:26.088,259.72946862,6233.507247,260.72946862,1600277426.089,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991223E+00,1.9755258218E+00,4.0229092782E+02,4.0284234668E+02,8.5982078347E-02
2020-09-16,17:30:26.111,259.72946888,6233.507253,260.72946888,1600277426.111,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991223E+00,1.9755266555E+00,4.0229092782E+02,4.0284255328E+02,8.6046469217E-02
2020-09-16,17:30:26.131,259.72946912,6233.507259,260.72946912,1600277426.132,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991223E+00,1.9755274892E+00,4.0240109401E+02,4.0295307718E+02,8.6046469217E-02
2020-09-16,17:30:26.157,259.72946942,6233.507266,260.72946942,1600277426.158,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395445E+00,1.9740662631E+00,4.0240109401E+02,4.0295307718E+02,8.6046469217E-02
2020-09-16,17:30:26.178,259.72946966,6233.507272,260.72946966,1600277426.179,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395445E+00,1.9740682917E+00,4.0240109401E+02,4.0295358041E+02,8.6203270406E-02
2020-09-16,17:30:26.201,259.72946993,6233.507278,260.72946993,1600277426.202,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395445E+00,1.9740703203E+00,4.0233490097E+02,4.0288779964E+02,8.6203270406E-02
2020-09-16,17:30:26.229,259.72947024,6233.507286,260.72947024,1600277426.229,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066752E+00,1.9753388844E+00,4.0233490097E+02,4.0288779964E+02,8.6203270406E-02
2020-09-16,17:30:26.250,259.72947049,6233.507292,260.72947049,1600277426.250,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066752E+00,1.9753357128E+00,4.0233490097E+02,4.0288701349E+02,8.5958275523E-02
2020-09-16,17:30:26.276,259.72947079,6233.507299,260.72947079,1600277426.276,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066752E+00,1.9753325412E+00,4.0227143512E+02,4.0282267453E+02,8.5958275523E-02
2020-09-16,17:30:26.309,259.72947118,6233.507308,260.72947118,1600277426.310,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723301169E+00,1.9745551069E+00,4.0227143512E+02,4.0282267453E+02,8.5958275523E-02
2020-09-16,17:30:26.332,259.72947144,6233.507314,260.72947144,1600277426.332,0,963,1.5152523804E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723301169E+00,1.9745565581E+00,4.0227143512E+02,4.0282303431E+02,8.6070416525E-02
2020-09-16,17:30:26.352,259.72947168,6233.507320,260.72947168,1600277426.353,0,963,1.5148818970E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723301169E+00,1.9745580093E+00,4.0224966174E+02,4.0280159084E+02,8.6070416525E-02
2020-09-16,17:30:26.378,259.72947198,6233.507327,260.72947198,1600277426.379,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722209101E+00,1.9744486791E+00,4.0224966174E+02,4.0280159084E+02,8.6070416525E-02
2020-09-16,17:30:26.400,259.72947222,6233.507333,260.72947222,1600277426.400,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722209101E+00,1.9744499276E+00,4.0224966174E+02,4.0280190036E+02,8.6166895559E-02
2020-09-16,17:30:26.421,259.72947247,6233.507339,260.72947247,1600277426.421,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722209101E+00,1.9744511760E+00,4.0225927881E+02,4.0281184017E+02,8.6166895559E-02
2020-09-16,17:30:26.450,259.72947280,6233.507347,260.72947280,1600277426.450,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691168E+00,1.9741990979E+00,4.0225927881E+02,4.0281184017E+02,8.6166895559E-02
2020-09-16,17:30:26.470,259.72947304,6233.507353,260.72947304,1600277426.471,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691168E+00,1.9741981888E+00,4.0225927881E+02,4.0281161475E+02,8.6096633798E-02
2020-09-16,17:30:26.492,259.72947329,6233.507359,260.72947329,1600277426.492,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719691168E+00,1.9741972798E+00,4.0226398850E+02,4.0281610549E+02,8.6096633798E-02
2020-09-16,17:30:26.520,259.72947362,6233.507367,260.72947362,1600277426.521,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446906E+00,1.9762751989E+00,4.0226398850E+02,4.0281610549E+02,8.6096633798E-02
2020-09-16,17:30:26.542,259.72947387,6233.507373,260.72947387,1600277426.542,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446906E+00,1.9762777242E+00,4.0226398850E+02,4.0281673104E+02,8.6291615721E-02
2020-09-16,17:30:26.565,259.72947414,6233.507379,260.72947414,1600277426.566,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446906E+00,1.9762802496E+00,4.0229701122E+02,4.0285042474E+02,8.6291615721E-02
2020-09-16,17:30:26.592,259.72947444,6233.507387,260.72947444,1600277426.592,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719724725E+00,1.9742056847E+00,4.0229701122E+02,4.0285042474E+02,8.6291615721E-02
2020-09-16,17:30:26.612,259.72947469,6233.507392,260.72947469,1600277426.613,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719724725E+00,1.9742031567E+00,4.0229701122E+02,4.0284979781E+02,8.6096220910E-02
2020-09-16,17:30:26.634,259.72947493,6233.507398,260.72947493,1600277426.634,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719724725E+00,1.9742006286E+00,4.0232625167E+02,4.0287845147E+02,8.6096220910E-02
2020-09-16,17:30:26.665,259.72947530,6233.507407,260.72947530,1600277426.666,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865799E+00,1.9753159948E+00,4.0232625167E+02,4.0287845147E+02,8.6096220910E-02
2020-09-16,17:30:26.691,259.72947560,6233.507414,260.72947560,1600277426.692,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865799E+00,1.9753167959E+00,4.0232625167E+02,4.0287865002E+02,8.6158100190E-02
2020-09-16,17:30:26.713,259.72947584,6233.507420,260.72947584,1600277426.713,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865799E+00,1.9753175969E+00,4.0236915023E+02,4.0292180606E+02,8.6158100190E-02
2020-09-16,17:30:26.740,259.72947616,6233.507428,260.72947616,1600277426.740,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580887E+00,1.9752890735E+00,4.0236915023E+02,4.0292180606E+02,8.6158100190E-02
2020-09-16,17:30:26.759,259.72947639,6233.507433,260.72947639,1600277426.760,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580887E+00,1.9752862030E+00,4.0236915023E+02,4.0292109446E+02,8.5936357838E-02
2020-09-16,17:30:26.780,259.72947663,6233.507439,260.72947663,1600277426.781,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580887E+00,1.9752833325E+00,4.0227351892E+02,4.0282462054E+02,8.5936357838E-02
2020-09-16,17:30:26.811,259.72947698,6233.507448,260.72947698,1600277426.811,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727183582E+00,1.9749432188E+00,4.0227351892E+02,4.0282462054E+02,8.5936357838E-02
2020-09-16,17:30:26.832,259.72947722,6233.507453,260.72947722,1600277426.832,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727183582E+00,1.9749455140E+00,4.0227351892E+02,4.0282518948E+02,8.6113689370E-02
2020-09-16,17:30:26.852,259.72947747,6233.507459,260.72947747,1600277426.853,0,963,1.5147892761E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727183582E+00,1.9749478093E+00,4.0226071046E+02,4.0281293238E+02,8.6113689370E-02
2020-09-16,17:30:26.881,259.72947779,6233.507467,260.72947779,1600277426.881,0,963,1.5146867371E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214746E+00,1.9750510422E+00,4.0226071046E+02,4.0281293238E+02,8.6113689370E-02
2020-09-16,17:30:26.903,259.72947804,6233.507473,260.72947804,1600277426.903,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214746E+00,1.9750512907E+00,4.0226071046E+02,4.0281299396E+02,8.6132884023E-02
2020-09-16,17:30:26.926,259.72947831,6233.507479,260.72947831,1600277426.926,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214746E+00,1.9750515391E+00,4.0240292449E+02,4.0295546486E+02,8.6132884023E-02
2020-09-16,17:30:26.957,259.72947867,6233.507488,260.72947867,1600277426.957,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541234E+00,1.9755847900E+00,4.0240292449E+02,4.0295546486E+02,8.6132884023E-02
2020-09-16,17:30:26.979,259.72947892,6233.507494,260.72947892,1600277426.979,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541234E+00,1.9755837976E+00,4.0240292449E+02,4.0295521887E+02,8.6056238206E-02
2020-09-16,17:30:27.000,259.72947917,6233.507500,260.72947917,1600277427.000,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541234E+00,1.9755828053E+00,4.0226899591E+02,4.0282086057E+02,8.6056238206E-02
2020-09-16,17:30:27.028,259.72947949,6233.507508,260.72947949,1600277427.028,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022729E+00,1.9754307833E+00,4.0226899591E+02,4.0282086057E+02,8.6056238206E-02
2020-09-16,17:30:27.062,259.72947990,6233.507517,260.72947990,1600277427.063,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022729E+00,1.9754323853E+00,4.0226899591E+02,4.0282125759E+02,8.6179985370E-02
2020-09-16,17:30:27.096,259.72948029,6233.507527,260.72948029,1600277427.097,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732022729E+00,1.9754339874E+00,4.0235888148E+02,4.0291166367E+02,8.6179985370E-02
2020-09-16,17:30:27.125,259.72948061,6233.507535,260.72948061,1600277427.125,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585353E+00,1.9746894087E+00,4.0235888148E+02,4.0291166367E+02,8.6179985370E-02
2020-09-16,17:30:27.147,259.72948087,6233.507541,260.72948087,1600277427.147,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585353E+00,1.9746891077E+00,4.0235888148E+02,4.0291158903E+02,8.6156726552E-02
2020-09-16,17:30:27.167,259.72948111,6233.507547,260.72948111,1600277427.168,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724585353E+00,1.9746888067E+00,4.0233033997E+02,4.0288293368E+02,8.6156726552E-02
2020-09-16,17:30:27.197,259.72948146,6233.507555,260.72948146,1600277427.198,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728117545E+00,1.9750424252E+00,4.0233033997E+02,4.0288293368E+02,8.6156726552E-02
2020-09-16,17:30:27.217,259.72948169,6233.507561,260.72948169,1600277427.218,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728117545E+00,1.9750416878E+00,4.0233033997E+02,4.0288275086E+02,8.6099752997E-02
2020-09-16,17:30:27.240,259.72948194,6233.507567,260.72948194,1600277427.240,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728117545E+00,1.9750409503E+00,4.0225198946E+02,4.0280410999E+02,8.6099752997E-02
2020-09-16,17:30:27.267,259.72948227,6233.507574,260.72948227,1600277427.268,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610389E+00,1.9760914204E+00,4.0225198946E+02,4.0280410999E+02,8.6099752997E-02
2020-09-16,17:30:27.289,259.72948252,6233.507581,260.72948252,1600277427.290,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610389E+00,1.9760934056E+00,4.0225198946E+02,4.0280460175E+02,8.6253037497E-02
2020-09-16,17:30:27.311,259.72948277,6233.507586,260.72948277,1600277427.311,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610389E+00,1.9760953907E+00,4.0231032818E+02,4.0286351245E+02,8.6253037497E-02
2020-09-16,17:30:27.338,259.72948309,6233.507594,260.72948309,1600277427.339,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631831E+00,1.9741953865E+00,4.0231032818E+02,4.0286351245E+02,8.6253037497E-02
2020-09-16,17:30:27.361,259.72948334,6233.507600,260.72948334,1600277427.361,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631831E+00,1.9741923203E+00,4.0231032818E+02,4.0286275204E+02,8.6016049588E-02
2020-09-16,17:30:27.387,259.72948365,6233.507608,260.72948365,1600277427.387,0,963,1.5144474792E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631831E+00,1.9741892542E+00,4.0224821985E+02,4.0279979814E+02,8.6016049588E-02
2020-09-16,17:30:27.421,259.72948404,6233.507617,260.72948404,1600277427.421,0,963,1.5145070343E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722790288E+00,1.9745054564E+00,4.0224821985E+02,4.0279979814E+02,8.6016049588E-02
2020-09-16,17:30:27.441,259.72948428,6233.507623,260.72948428,1600277427.442,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722790288E+00,1.9745067273E+00,4.0224821985E+02,4.0280011323E+02,8.6114264377E-02
2020-09-16,17:30:27.463,259.72948453,6233.507629,260.72948453,1600277427.463,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722790288E+00,1.9745079982E+00,4.0213482944E+02,4.0268688224E+02,8.6114264377E-02
2020-09-16,17:30:27.490,259.72948484,6233.507636,260.72948484,1600277427.490,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250181E+00,1.9754550566E+00,4.0213482944E+02,4.0268688224E+02,8.6114264377E-02
2020-09-16,17:30:27.510,259.72948508,6233.507642,260.72948508,1600277427.511,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250181E+00,1.9754558345E+00,4.0213482944E+02,4.0268707493E+02,8.6174344564E-02
2020-09-16,17:30:27.532,259.72948534,6233.507648,260.72948534,1600277427.533,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250181E+00,1.9754566123E+00,4.0225382105E+02,4.0280642270E+02,8.6174344564E-02
2020-09-16,17:30:27.559,259.72948565,6233.507656,260.72948565,1600277427.560,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092180E+00,1.9748401157E+00,4.0225382105E+02,4.0280642270E+02,8.6174344564E-02
2020-09-16,17:30:27.582,259.72948590,6233.507662,260.72948590,1600277427.582,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092180E+00,1.9748368233E+00,4.0225382105E+02,4.0280560656E+02,8.5919951981E-02
2020-09-16,17:30:27.602,259.72948615,6233.507667,260.72948615,1600277427.603,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726092180E+00,1.9748335309E+00,4.0228517947E+02,4.0283619179E+02,8.5919951981E-02
2020-09-16,17:30:27.628,259.72948645,6233.507675,260.72948645,1600277427.629,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117538E+00,1.9757370844E+00,4.0228517947E+02,4.0283619179E+02,8.5919951981E-02
2020-09-16,17:30:27.650,259.72948669,6233.507681,260.72948669,1600277427.650,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117538E+00,1.9757393160E+00,4.0228517947E+02,4.0283674475E+02,8.6092295867E-02
2020-09-16,17:30:27.671,259.72948693,6233.507686,260.72948693,1600277427.671,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117538E+00,1.9757415475E+00,4.0225022454E+02,4.0280229480E+02,8.6092295867E-02
2020-09-16,17:30:27.697,259.72948725,6233.507694,260.72948725,1600277427.698,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728754307E+00,1.9751045055E+00,4.0225022454E+02,4.0280229480E+02,8.6092295867E-02
2020-09-16,17:30:27.717,259.72948748,6233.507699,260.72948748,1600277427.718,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728754307E+00,1.9751042208E+00,4.0225022454E+02,4.0280222423E+02,8.6070298699E-02
2020-09-16,17:30:27.740,259.72948773,6233.507706,260.72948773,1600277427.740,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728754307E+00,1.9751039360E+00,4.0220648374E+02,4.0275835284E+02,8.6070298699E-02
2020-09-16,17:30:27.770,259.72948809,6233.507714,260.72948809,1600277427.771,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280382E+00,1.9755570547E+00,4.0220648374E+02,4.0275835284E+02,8.6070298699E-02
2020-09-16,17:30:27.798,259.72948840,6233.507722,260.72948840,1600277427.798,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280382E+00,1.9755591250E+00,4.0220648374E+02,4.0275886578E+02,8.6230200362E-02
2020-09-16,17:30:27.821,259.72948867,6233.507728,260.72948867,1600277427.821,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280382E+00,1.9755611952E+00,4.0226957915E+02,4.0282256086E+02,8.6230200362E-02
2020-09-16,17:30:27.848,259.72948899,6233.507736,260.72948899,1600277427.849,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731056555E+00,1.9753385609E+00,4.0226957915E+02,4.0282256086E+02,8.6230200362E-02
2020-09-16,17:30:27.874,259.72948928,6233.507743,260.72948928,1600277427.874,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731056555E+00,1.9753347100E+00,4.0226957915E+02,4.0282160648E+02,8.5932734682E-02
2020-09-16,17:30:27.894,259.72948953,6233.507749,260.72948953,1600277427.895,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731056555E+00,1.9753308591E+00,4.0226421983E+02,4.0281528547E+02,8.5932734682E-02
2020-09-16,17:30:27.921,259.72948983,6233.507756,260.72948983,1600277427.921,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566051E+00,1.9749814151E+00,4.0226421983E+02,4.0281528547E+02,8.5932734682E-02
2020-09-16,17:30:27.943,259.72949008,6233.507762,260.72949008,1600277427.943,0,963,1.5150430298E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566051E+00,1.9749840695E+00,4.0226421983E+02,4.0281594343E+02,8.6137817783E-02
2020-09-16,17:30:27.966,259.72949035,6233.507768,260.72949035,1600277427.966,0,963,1.5150235596E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727566051E+00,1.9749867240E+00,4.0226476229E+02,4.0281714460E+02,8.6137817783E-02
2020-09-16,17:30:27.994,259.72949068,6233.507776,260.72949068,1600277427.995,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736716507E+00,1.9759028040E+00,4.0226476229E+02,4.0281714460E+02,8.6137817783E-02
2020-09-16,17:30:28.016,259.72949093,6233.507782,260.72949093,1600277428.016,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736716507E+00,1.9759019725E+00,4.0226476229E+02,4.0281693857E+02,8.6073600407E-02
2020-09-16,17:30:28.036,259.72949117,6233.507788,260.72949117,1600277428.037,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736716507E+00,1.9759011409E+00,4.0221038672E+02,4.0276228236E+02,8.6073600407E-02
2020-09-16,17:30:28.063,259.72949148,6233.507796,260.72949148,1600277428.064,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732143845E+00,1.9754433581E+00,4.0221038672E+02,4.0276228236E+02,8.6073600407E-02
2020-09-16,17:30:28.086,259.72949175,6233.507802,260.72949175,1600277428.087,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732143845E+00,1.9754428265E+00,4.0221038672E+02,4.0276215064E+02,8.6032538955E-02
2020-09-16,17:30:28.108,259.72949199,6233.507808,260.72949199,1600277428.108,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732143845E+00,1.9754422950E+00,4.0236482103E+02,4.0291666504E+02,8.6032538955E-02
2020-09-16,17:30:28.134,259.72949229,6233.507815,260.72949229,1600277428.134,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458153E+00,1.9754737613E+00,4.0236482103E+02,4.0291666504E+02,8.6032538955E-02
2020-09-16,17:30:28.165,259.72949266,6233.507824,260.72949266,1600277428.166,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458153E+00,1.9754750654E+00,4.0236482103E+02,4.0291698828E+02,8.6133267204E-02
2020-09-16,17:30:28.197,259.72949302,6233.507833,260.72949302,1600277428.197,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458153E+00,1.9754763694E+00,4.0221766594E+02,4.0276995438E+02,8.6133267204E-02
2020-09-16,17:30:28.223,259.72949333,6233.507840,260.72949333,1600277428.224,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939811E+00,1.9752242505E+00,4.0221766594E+02,4.0276995438E+02,8.6133267204E-02
2020-09-16,17:30:28.244,259.72949358,6233.507846,260.72949358,1600277428.245,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939811E+00,1.9752233095E+00,4.0221766594E+02,4.0276972117E+02,8.6060570691E-02
2020-09-16,17:30:28.266,259.72949382,6233.507852,260.72949382,1600277428.266,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939811E+00,1.9752223684E+00,4.0221520293E+02,4.0276702158E+02,8.6060570691E-02
2020-09-16,17:30:28.295,259.72949416,6233.507860,260.72949416,1600277428.295,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690759E+00,1.9755978869E+00,4.0221520293E+02,4.0276702158E+02,8.6060570691E-02
2020-09-16,17:30:28.315,259.72949440,6233.507866,260.72949440,1600277428.316,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690759E+00,1.9755982013E+00,4.0221520293E+02,4.0276709948E+02,8.6084852660E-02
2020-09-16,17:30:28.336,259.72949464,6233.507871,260.72949464,1600277428.337,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690759E+00,1.9755985157E+00,4.0228692265E+02,4.0283899551E+02,8.6084852660E-02
2020-09-16,17:30:28.362,259.72949494,6233.507879,260.72949494,1600277428.363,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647687E+00,1.9749935258E+00,4.0228692265E+02,4.0283899551E+02,8.6084852660E-02
2020-09-16,17:30:28.384,259.72949519,6233.507884,260.72949519,1600277428.384,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647687E+00,1.9749934574E+00,4.0228692265E+02,4.0283897857E+02,8.6079572422E-02
2020-09-16,17:30:28.405,259.72949544,6233.507891,260.72949544,1600277428.406,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647687E+00,1.9749933891E+00,4.0230226265E+02,4.0285432268E+02,8.6079572422E-02
2020-09-16,17:30:28.431,259.72949574,6233.507898,260.72949574,1600277428.432,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730598021E+00,1.9752887557E+00,4.0230226265E+02,4.0285432268E+02,8.6079572422E-02
2020-09-16,17:30:28.453,259.72949598,6233.507904,260.72949598,1600277428.453,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730598021E+00,1.9752894455E+00,4.0230226265E+02,4.0285449365E+02,8.6132857750E-02
2020-09-16,17:30:28.479,259.72949628,6233.507911,260.72949628,1600277428.479,0,963,1.5149943542E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730598021E+00,1.9752901353E+00,4.0216955397E+02,4.0272177372E+02,8.6132857750E-02
2020-09-16,17:30:28.513,259.72949668,6233.507920,260.72949668,1600277428.513,0,963,1.5149685974E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904940E+00,1.9757213140E+00,4.0216955397E+02,4.0272177372E+02,8.6132857750E-02
2020-09-16,17:30:28.536,259.72949694,6233.507927,260.72949694,1600277428.536,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904940E+00,1.9757217586E+00,4.0216955397E+02,4.0272188384E+02,8.6167190753E-02
2020-09-16,17:30:28.558,259.72949720,6233.507933,260.72949720,1600277428.558,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904940E+00,1.9757222031E+00,4.0234506542E+02,4.0289774651E+02,8.6167190753E-02
2020-09-16,17:30:28.584,259.72949750,6233.507940,260.72949750,1600277428.584,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389357E+00,1.9751700212E+00,4.0234506542E+02,4.0289774651E+02,8.6167190753E-02
2020-09-16,17:30:28.605,259.72949775,6233.507946,260.72949775,1600277428.606,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389357E+00,1.9751673585E+00,4.0234506542E+02,4.0289708644E+02,8.5961494485E-02
2020-09-16,17:30:28.625,259.72949799,6233.507952,260.72949799,1600277428.626,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389357E+00,1.9751646959E+00,4.0227568318E+02,4.0282694907E+02,8.5961494485E-02
2020-09-16,17:30:28.653,259.72949830,6233.507959,260.72949830,1600277428.653,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083077E+00,1.9747335821E+00,4.0227568318E+02,4.0282694907E+02,8.5961494485E-02
2020-09-16,17:30:28.674,259.72949854,6233.507965,260.72949854,1600277428.674,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083077E+00,1.9747340892E+00,4.0227568318E+02,4.0282707478E+02,8.6000678557E-02
2020-09-16,17:30:28.694,259.72949878,6233.507971,260.72949878,1600277428.695,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083077E+00,1.9747345963E+00,4.0227696182E+02,4.0282848089E+02,8.6000678557E-02
2020-09-16,17:30:28.723,259.72949912,6233.507979,260.72949912,1600277428.724,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736264502E+00,1.9758540007E+00,4.0227696182E+02,4.0282848089E+02,8.6000678557E-02
2020-09-16,17:30:28.744,259.72949936,6233.507985,260.72949936,1600277428.745,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736264502E+00,1.9758549196E+00,4.0227696182E+02,4.0282870856E+02,8.6071640598E-02
2020-09-16,17:30:28.766,259.72949962,6233.507991,260.72949962,1600277428.767,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736264502E+00,1.9758558385E+00,4.0215349587E+02,4.0270530088E+02,8.6071640598E-02
2020-09-16,17:30:28.798,259.72949998,6233.507999,260.72949998,1600277428.798,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148931E+00,1.9753437036E+00,4.0215349587E+02,4.0270530088E+02,8.6071640598E-02
2020-09-16,17:30:28.819,259.72950022,6233.508005,260.72950022,1600277428.819,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148931E+00,1.9753432753E+00,4.0215349587E+02,4.0270519475E+02,8.6038553913E-02
2020-09-16,17:30:28.839,259.72950046,6233.508011,260.72950046,1600277428.840,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148931E+00,1.9753428469E+00,4.0222508362E+02,4.0277677457E+02,8.6038553913E-02
2020-09-16,17:30:28.874,259.72950086,6233.508021,260.72950086,1600277428.874,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299638E+00,1.9752578217E+00,4.0222508362E+02,4.0277677457E+02,8.6038553913E-02
2020-09-16,17:30:28.900,259.72950116,6233.508028,260.72950116,1600277428.900,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299638E+00,1.9752579497E+00,4.0222508362E+02,4.0277680629E+02,8.6048442757E-02
2020-09-16,17:30:28.921,259.72950140,6233.508034,260.72950140,1600277428.921,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299638E+00,1.9752580778E+00,4.0226249893E+02,4.0281430466E+02,8.6048442757E-02
2020-09-16,17:30:28.947,259.72950171,6233.508041,260.72950171,1600277428.948,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258590E+00,1.9751538555E+00,4.0226249893E+02,4.0281430466E+02,8.6048442757E-02
2020-09-16,17:30:28.967,259.72950194,6233.508047,260.72950194,1600277428.968,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258590E+00,1.9751556157E+00,4.0226249893E+02,4.0281474092E+02,8.6184424910E-02
2020-09-16,17:30:28.992,259.72950222,6233.508053,260.72950222,1600277428.992,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258590E+00,1.9751573759E+00,4.0222951996E+02,4.0278215290E+02,8.6184424910E-02
2020-09-16,17:30:29.020,259.72950256,6233.508061,260.72950256,1600277429.021,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162610E+00,1.9756483325E+00,4.0222951996E+02,4.0278215290E+02,8.6184424910E-02
2020-09-16,17:30:29.042,259.72950280,6233.508067,260.72950280,1600277429.042,0,963,1.5149299622E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162610E+00,1.9756466591E+00,4.0222951996E+02,4.0278173828E+02,8.6055180362E-02
2020-09-16,17:30:29.063,259.72950306,6233.508073,260.72950306,1600277429.064,0,963,1.5147248840E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162610E+00,1.9756449857E+00,4.0229431244E+02,4.0284620503E+02,8.6055180362E-02
2020-09-16,17:30:29.092,259.72950338,6233.508081,260.72950338,1600277429.092,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947071E+00,1.9747223910E+00,4.0229431244E+02,4.0284620503E+02,8.6055180362E-02
2020-09-16,17:30:29.112,259.72950362,6233.508087,260.72950362,1600277429.113,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947071E+00,1.9747221026E+00,4.0229431244E+02,4.0284613353E+02,8.6032895563E-02
2020-09-16,17:30:29.134,259.72950387,6233.508093,260.72950387,1600277429.134,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947071E+00,1.9747218142E+00,4.0235862741E+02,4.0291046521E+02,8.6032895563E-02
2020-09-16,17:30:29.163,259.72950420,6233.508101,260.72950420,1600277429.163,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734187749E+00,1.9756469254E+00,4.0235862741E+02,4.0291046521E+02,8.6032895563E-02
2020-09-16,17:30:29.184,259.72950444,6233.508107,260.72950444,1600277429.184,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734187749E+00,1.9756454903E+00,4.0235862741E+02,4.0291010952E+02,8.5922054300E-02
2020-09-16,17:30:29.207,259.72950471,6233.508113,260.72950471,1600277429.207,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734187749E+00,1.9756440551E+00,4.0234702263E+02,4.0289813316E+02,8.5922054300E-02
2020-09-16,17:30:29.236,259.72950506,6233.508121,260.72950506,1600277429.237,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213078E+00,1.9753462526E+00,4.0234702263E+02,4.0289813316E+02,8.5922054300E-02
2020-09-16,17:30:29.270,259.72950545,6233.508131,260.72950545,1600277429.271,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213078E+00,1.9753468270E+00,4.0234702263E+02,4.0289827555E+02,8.5966428975E-02
2020-09-16,17:30:29.302,259.72950582,6233.508140,260.72950582,1600277429.303,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213078E+00,1.9753474015E+00,4.0225968717E+02,4.0281096279E+02,8.5966428975E-02
2020-09-16,17:30:29.334,259.72950618,6233.508148,260.72950618,1600277429.334,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725161E+00,1.9738969752E+00,4.0225968717E+02,4.0281096279E+02,8.5966428975E-02
2020-09-16,17:30:29.355,259.72950642,6233.508154,260.72950642,1600277429.355,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725161E+00,1.9738988147E+00,4.0225968717E+02,4.0281141899E+02,8.6108623534E-02
2020-09-16,17:30:29.375,259.72950667,6233.508160,260.72950667,1600277429.376,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725161E+00,1.9739006541E+00,4.0225897530E+02,4.0281116234E+02,8.6108623534E-02
2020-09-16,17:30:29.404,259.72950700,6233.508168,260.72950700,1600277429.405,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895841E+00,1.9747186455E+00,4.0225897530E+02,4.0281116234E+02,8.6108623534E-02
2020-09-16,17:30:29.426,259.72950725,6233.508174,260.72950725,1600277429.426,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895841E+00,1.9747192863E+00,4.0225897530E+02,4.0281132120E+02,8.6158138722E-02
2020-09-16,17:30:29.447,259.72950749,6233.508180,260.72950749,1600277429.447,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895841E+00,1.9747199271E+00,4.0218225430E+02,4.0273465367E+02,8.6158138722E-02
2020-09-16,17:30:29.473,259.72950780,6233.508187,260.72950780,1600277429.474,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569066E+00,1.9756883434E+00,4.0218225430E+02,4.0273465367E+02,8.6158138722E-02
2020-09-16,17:30:29.494,259.72950804,6233.508193,260.72950804,1600277429.495,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569066E+00,1.9756871837E+00,4.0218225430E+02,4.0273436637E+02,8.6068569798E-02
2020-09-16,17:30:29.516,259.72950829,6233.508199,260.72950829,1600277429.516,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569066E+00,1.9756860239E+00,4.0223728530E+02,4.0278918557E+02,8.6068569798E-02
2020-09-16,17:30:29.545,259.72950862,6233.508207,260.72950862,1600277429.545,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116456E+00,1.9753403730E+00,4.0223728530E+02,4.0278918557E+02,8.6068569798E-02
2020-09-16,17:30:29.565,259.72950887,6233.508213,260.72950887,1600277429.566,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116456E+00,1.9753381748E+00,4.0223728530E+02,4.0278864084E+02,8.5898769536E-02
2020-09-16,17:30:29.592,259.72950917,6233.508220,260.72950917,1600277429.592,0,963,1.5145437622E+02,5.9999462673E+01,2.5937500000E+01,6.0220525469E+01,5.9999562945E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116456E+00,1.9753359766E+00,4.0231230848E+02,4.0286322203E+02,8.5898769536E-02
2020-09-16,17:30:29.625,259.72950956,6233.508229,260.72950956,1600277429.626,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934421E+00,1.9759184289E+00,4.0231230848E+02,4.0286322203E+02,8.5898769536E-02
2020-09-16,17:30:29.647,259.72950980,6233.508235,260.72950980,1600277429.647,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934421E+00,1.9759202571E+00,4.0231230848E+02,4.0286367503E+02,8.6039950107E-02
2020-09-16,17:30:29.667,259.72951005,6233.508241,260.72951005,1600277429.668,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934421E+00,1.9759220854E+00,4.0229268494E+02,4.0284447757E+02,8.6039950107E-02
2020-09-16,17:30:29.697,259.72951038,6233.508249,260.72951038,1600277429.697,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445264E+00,1.9754726628E+00,4.0229268494E+02,4.0284447757E+02,8.6039950107E-02
2020-09-16,17:30:29.717,259.72951062,6233.508255,260.72951062,1600277429.718,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445264E+00,1.9754741378E+00,4.0229268494E+02,4.0284484311E+02,8.6153878549E-02
2020-09-16,17:30:29.739,259.72951087,6233.508261,260.72951087,1600277429.739,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445264E+00,1.9754756128E+00,4.0228410366E+02,4.0283661559E+02,8.6153878549E-02
2020-09-16,17:30:29.767,259.72951120,6233.508269,260.72951120,1600277429.768,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729022366E+00,1.9751329359E+00,4.0228410366E+02,4.0283661559E+02,8.6153878549E-02
2020-09-16,17:30:29.789,259.72951146,6233.508275,260.72951146,1600277429.790,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729022366E+00,1.9751344638E+00,4.0228410366E+02,4.0283699430E+02,8.6271914836E-02
2020-09-16,17:30:29.811,259.72951170,6233.508281,260.72951170,1600277429.811,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729022366E+00,1.9751359917E+00,4.0233834994E+02,4.0289169389E+02,8.6271914836E-02
2020-09-16,17:30:29.836,259.72951200,6233.508288,260.72951200,1600277429.837,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724725716E+00,1.9747058402E+00,4.0233834994E+02,4.0289169389E+02,8.6271914836E-02
2020-09-16,17:30:29.858,259.72951225,6233.508294,260.72951225,1600277429.858,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724725716E+00,1.9747029120E+00,4.0233834994E+02,4.0289096784E+02,8.6045651832E-02
2020-09-16,17:30:29.881,259.72951251,6233.508300,260.72951251,1600277429.881,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724725716E+00,1.9746999839E+00,4.0226490251E+02,4.0281669362E+02,8.6045651832E-02
2020-09-16,17:30:29.910,259.72951285,6233.508308,260.72951285,1600277429.910,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726979E+00,1.9745999974E+00,4.0226490251E+02,4.0281669362E+02,8.6045651832E-02
2020-09-16,17:30:29.930,259.72951309,6233.508314,260.72951309,1600277429.931,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726979E+00,1.9746002132E+00,4.0226490251E+02,4.0281674712E+02,8.6062329388E-02
2020-09-16,17:30:29.953,259.72951334,6233.508320,260.72951334,1600277429.953,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726979E+00,1.9746004291E+00,4.0215162166E+02,4.0270336436E+02,8.6062329388E-02
2020-09-16,17:30:29.983,259.72951370,6233.508329,260.72951370,1600277429.984,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864733E+00,1.9752148977E+00,4.0215162166E+02,4.0270336436E+02,8.6062329388E-02
2020-09-16,17:30:30.012,259.72951403,6233.508337,260.72951403,1600277430.012,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864733E+00,1.9752163518E+00,4.0215162166E+02,4.0270372464E+02,8.6174657202E-02
2020-09-16,17:30:30.032,259.72951426,6233.508342,260.72951426,1600277430.032,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864733E+00,1.9752178059E+00,4.0224439798E+02,4.0279698870E+02,8.6174657202E-02
2020-09-16,17:30:30.065,259.72951465,6233.508352,260.72951465,1600277430.066,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904142E+00,1.9751216381E+00,4.0224439798E+02,4.0279698870E+02,8.6174657202E-02
2020-09-16,17:30:30.086,259.72951490,6233.508357,260.72951490,1600277430.087,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904142E+00,1.9751207109E+00,4.0224439798E+02,4.0279675892E+02,8.6103032963E-02
2020-09-16,17:30:30.108,259.72951514,6233.508363,260.72951514,1600277430.108,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904142E+00,1.9751197838E+00,4.0239221918E+02,4.0294455324E+02,8.6103032963E-02
2020-09-16,17:30:30.134,259.72951544,6233.508371,260.72951544,1600277430.134,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236785E+00,1.9756536508E+00,4.0239221918E+02,4.0294455324E+02,8.6103032963E-02
2020-09-16,17:30:30.154,259.72951568,6233.508376,260.72951568,1600277430.155,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236785E+00,1.9756552644E+00,4.0239221918E+02,4.0294495321E+02,8.6227661612E-02
2020-09-16,17:30:30.176,259.72951593,6233.508382,260.72951593,1600277430.176,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236785E+00,1.9756568781E+00,4.0227855912E+02,4.0283153688E+02,8.6227661612E-02
2020-09-16,17:30:30.203,259.72951624,6233.508390,260.72951624,1600277430.203,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414514E+00,1.9751741053E+00,4.0227855912E+02,4.0283153688E+02,8.6227661612E-02
2020-09-16,17:30:30.223,259.72951648,6233.508396,260.72951648,1600277430.224,0,963,1.5143809509E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414514E+00,1.9751751576E+00,4.0227855912E+02,4.0283179772E+02,8.6308961435E-02
2020-09-16,17:30:30.244,259.72951672,6233.508401,260.72951672,1600277430.245,0,963,1.5144653931E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414514E+00,1.9751762100E+00,4.0222435602E+02,4.0277778089E+02,8.6308961435E-02
2020-09-16,17:30:30.270,259.72951703,6233.508409,260.72951703,1600277430.271,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343210E+00,1.9745683919E+00,4.0222435602E+02,4.0277778089E+02,8.6308961435E-02
2020-09-16,17:30:30.292,259.72951727,6233.508414,260.72951727,1600277430.292,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343210E+00,1.9745652987E+00,4.0222435602E+02,4.0277701408E+02,8.6069928829E-02
2020-09-16,17:30:30.312,259.72951751,6233.508420,260.72951751,1600277430.313,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723343210E+00,1.9745622055E+00,4.0221325727E+02,4.0276513330E+02,8.6069928829E-02
2020-09-16,17:30:30.338,259.72951781,6233.508427,260.72951781,1600277430.339,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721432070E+00,1.9743708756E+00,4.0221325727E+02,4.0276513330E+02,8.6069928829E-02
2020-09-16,17:30:30.371,259.72951818,6233.508436,260.72951818,1600277430.371,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721432070E+00,1.9743715863E+00,4.0221325727E+02,4.0276530949E+02,8.6124852776E-02
2020-09-16,17:30:30.403,259.72951855,6233.508445,260.72951855,1600277430.403,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721432070E+00,1.9743722970E+00,4.0229005181E+02,4.0284238565E+02,8.6124852776E-02
2020-09-16,17:30:30.428,259.72951885,6233.508452,260.72951885,1600277430.429,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685667E+00,1.9752987026E+00,4.0229005181E+02,4.0284238565E+02,8.6124852776E-02
2020-09-16,17:30:30.450,259.72951910,6233.508458,260.72951910,1600277430.450,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685667E+00,1.9752977726E+00,4.0229005181E+02,4.0284215515E+02,8.6053011644E-02
2020-09-16,17:30:30.470,259.72951934,6233.508464,260.72951934,1600277430.471,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685667E+00,1.9752968426E+00,4.0216450722E+02,4.0271620783E+02,8.6053011644E-02
2020-09-16,17:30:30.496,259.72951964,6233.508471,260.72951964,1600277430.497,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927952E+00,1.9750207597E+00,4.0216450722E+02,4.0271620783E+02,8.6053011644E-02
2020-09-16,17:30:30.519,259.72951990,6233.508478,260.72951990,1600277430.519,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927952E+00,1.9750215180E+00,4.0216450722E+02,4.0271639575E+02,8.6111600148E-02
2020-09-16,17:30:30.539,259.72952014,6233.508483,260.72952014,1600277430.540,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927952E+00,1.9750222763E+00,4.0239672209E+02,4.0294911732E+02,8.6111600148E-02
2020-09-16,17:30:30.568,259.72952046,6233.508491,260.72952046,1600277430.568,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793442E+00,1.9750088101E+00,4.0239672209E+02,4.0294911732E+02,8.6111600148E-02
2020-09-16,17:30:30.589,259.72952072,6233.508497,260.72952072,1600277430.590,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793442E+00,1.9750100571E+00,4.0239672209E+02,4.0294942650E+02,8.6207939035E-02
2020-09-16,17:30:30.611,259.72952096,6233.508503,260.72952096,1600277430.611,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793442E+00,1.9750113040E+00,4.0239924522E+02,4.0295226229E+02,8.6207939035E-02
2020-09-16,17:30:30.637,259.72952126,6233.508510,260.72952126,1600277430.637,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105200E+00,1.9752427413E+00,4.0239924522E+02,4.0295226229E+02,8.6207939035E-02
2020-09-16,17:30:30.657,259.72952150,6233.508516,260.72952150,1600277430.658,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105200E+00,1.9752405479E+00,4.0239924522E+02,4.0295171849E+02,8.6038497999E-02
2020-09-16,17:30:30.684,259.72952181,6233.508523,260.72952181,1600277430.684,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105200E+00,1.9752383545E+00,4.0228326930E+02,4.0283503970E+02,8.6038497999E-02
2020-09-16,17:30:30.717,259.72952220,6233.508533,260.72952220,1600277430.718,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733333615E+00,1.9755615606E+00,4.0228326930E+02,4.0283503970E+02,8.6038497999E-02
2020-09-16,17:30:30.739,259.72952244,6233.508539,260.72952244,1600277430.739,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733333615E+00,1.9755602639E+00,4.0228326930E+02,4.0283471837E+02,8.5938345255E-02
2020-09-16,17:30:30.760,259.72952270,6233.508545,260.72952270,1600277430.761,0,963,1.5148031616E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733333615E+00,1.9755589672E+00,4.0229278965E+02,4.0284393043E+02,8.5938345255E-02
2020-09-16,17:30:30.789,259.72952302,6233.508553,260.72952302,1600277430.789,0,963,1.5148010559E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723445623E+00,1.9745690528E+00,4.0229278965E+02,4.0284393043E+02,8.5938345255E-02
2020-09-16,17:30:30.811,259.72952328,6233.508559,260.72952328,1600277430.811,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723445623E+00,1.9745709939E+00,4.0229278965E+02,4.0284441170E+02,8.6088345535E-02
2020-09-16,17:30:30.832,259.72952352,6233.508564,260.72952352,1600277430.832,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723445623E+00,1.9745729350E+00,4.0230562911E+02,4.0285775006E+02,8.6088345535E-02
2020-09-16,17:30:30.858,259.72952382,6233.508572,260.72952382,1600277430.858,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719849103E+00,1.9742128767E+00,4.0230562911E+02,4.0285775006E+02,8.6088345535E-02
2020-09-16,17:30:30.878,259.72952406,6233.508577,260.72952406,1600277430.879,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719849103E+00,1.9742132738E+00,4.0230562911E+02,4.0285784855E+02,8.6119042028E-02
2020-09-16,17:30:30.903,259.72952434,6233.508584,260.72952434,1600277430.903,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719849103E+00,1.9742136710E+00,4.0232486812E+02,4.0287721247E+02,8.6119042028E-02
2020-09-16,17:30:30.928,259.72952464,6233.508591,260.72952464,1600277430.929,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425676E+00,1.9745717325E+00,4.0232486812E+02,4.0287721247E+02,8.6119042028E-02
2020-09-16,17:30:30.950,259.72952488,6233.508597,260.72952488,1600277430.950,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425676E+00,1.9745737868E+00,4.0232486812E+02,4.0287772184E+02,8.6277785493E-02
2020-09-16,17:30:30.970,259.72952513,6233.508603,260.72952513,1600277430.971,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425676E+00,1.9745758410E+00,4.0222836784E+02,4.0278159820E+02,8.6277785493E-02
2020-09-16,17:30:30.996,259.72952543,6233.508610,260.72952543,1600277430.997,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004647E+00,1.9745336904E+00,4.0222836784E+02,4.0278159820E+02,8.6277785493E-02
2020-09-16,17:30:31.019,259.72952568,6233.508616,260.72952568,1600277431.019,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004647E+00,1.9745292602E+00,4.0222836784E+02,4.0278049990E+02,8.5935424080E-02
2020-09-16,17:30:31.042,259.72952595,6233.508623,260.72952595,1600277431.042,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723004647E+00,1.9745248299E+00,4.0224536592E+02,4.0279642298E+02,8.5935424080E-02
2020-09-16,17:30:31.073,259.72952632,6233.508632,260.72952632,1600277431.074,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720408608E+00,1.9742649332E+00,4.0224536592E+02,4.0279642298E+02,8.5935424080E-02
2020-09-16,17:30:31.099,259.72952662,6233.508639,260.72952662,1600277431.100,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720408608E+00,1.9742687050E+00,4.0224536592E+02,4.0279735821E+02,8.6226945348E-02
2020-09-16,17:30:31.121,259.72952686,6233.508645,260.72952686,1600277431.121,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720408608E+00,1.9742724769E+00,4.0228494583E+02,4.0283792778E+02,8.6226945348E-02
2020-09-16,17:30:31.148,259.72952718,6233.508652,260.72952718,1600277431.148,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200182E+00,1.9748522898E+00,4.0228494583E+02,4.0283792778E+02,8.6226945348E-02
2020-09-16,17:30:31.168,259.72952742,6233.508658,260.72952742,1600277431.169,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200182E+00,1.9748508997E+00,4.0228494583E+02,4.0283758318E+02,8.6119542695E-02
2020-09-16,17:30:31.188,259.72952765,6233.508664,260.72952765,1600277431.189,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200182E+00,1.9748495097E+00,4.0237290202E+02,4.0292531552E+02,8.6119542695E-02
2020-09-16,17:30:31.216,259.72952796,6233.508671,260.72952796,1600277431.216,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708573E+00,1.9747001802E+00,4.0237290202E+02,4.0292531552E+02,8.6119542695E-02
2020-09-16,17:30:31.236,259.72952821,6233.508677,260.72952821,1600277431.237,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708573E+00,1.9747003613E+00,4.0237290202E+02,4.0292536044E+02,8.6133538716E-02
2020-09-16,17:30:31.257,259.72952845,6233.508683,260.72952845,1600277431.258,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708573E+00,1.9747005425E+00,4.0227930399E+02,4.0283167881E+02,8.6133538716E-02
2020-09-16,17:30:31.286,259.72952878,6233.508691,260.72952878,1600277431.287,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722734172E+00,1.9745028791E+00,4.0227930399E+02,4.0283167881E+02,8.6133538716E-02
2020-09-16,17:30:31.308,259.72952903,6233.508697,260.72952903,1600277431.308,0,963,1.5147961426E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722734172E+00,1.9745052154E+00,4.0227930399E+02,4.0283225806E+02,8.6314081905E-02
2020-09-16,17:30:31.328,259.72952927,6233.508702,260.72952927,1600277431.329,0,963,1.5149327850E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722734172E+00,1.9745075516E+00,4.0228361369E+02,4.0283715295E+02,8.6314081905E-02
2020-09-16,17:30:31.358,259.72952961,6233.508711,260.72952961,1600277431.358,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409125E+00,1.9746752367E+00,4.0228361369E+02,4.0283715295E+02,8.6314081905E-02
2020-09-16,17:30:31.380,259.72952986,6233.508717,260.72952986,1600277431.380,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409125E+00,1.9746712291E+00,4.0228361369E+02,4.0283615937E+02,8.6004406646E-02
2020-09-16,17:30:31.403,259.72953013,6233.508723,260.72953013,1600277431.403,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409125E+00,1.9746672215E+00,4.0230472859E+02,4.0285630965E+02,8.6004406646E-02
2020-09-16,17:30:31.431,259.72953046,6233.508731,260.72953046,1600277431.432,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092914E+00,1.9744353390E+00,4.0230472859E+02,4.0285630965E+02,8.6004406646E-02
2020-09-16,17:30:31.463,259.72953082,6233.508740,260.72953082,1600277431.463,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092914E+00,1.9744367324E+00,4.0230472859E+02,4.0285665515E+02,8.6112087498E-02
2020-09-16,17:30:31.494,259.72953119,6233.508749,260.72953119,1600277431.495,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092914E+00,1.9744381257E+00,4.0229087404E+02,4.0284312710E+02,8.6112087498E-02
2020-09-16,17:30:31.523,259.72953153,6233.508757,260.72953153,1600277431.524,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129404E+00,1.9749423439E+00,4.0229087404E+02,4.0284312710E+02,8.6112087498E-02
2020-09-16,17:30:31.545,259.72953177,6233.508763,260.72953177,1600277431.545,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129404E+00,1.9749421314E+00,4.0229087404E+02,4.0284307442E+02,8.6095669977E-02
2020-09-16,17:30:31.565,259.72953201,6233.508768,260.72953201,1600277431.566,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129404E+00,1.9749419189E+00,4.0227326141E+02,4.0282538494E+02,8.6095669977E-02
2020-09-16,17:30:31.592,259.72953233,6233.508776,260.72953233,1600277431.593,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810675E+00,1.9749100100E+00,4.0227326141E+02,4.0282538494E+02,8.6095669977E-02
2020-09-16,17:30:31.615,259.72953259,6233.508782,260.72953259,1600277431.616,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810675E+00,1.9749109695E+00,4.0227326141E+02,4.0282562281E+02,8.6169810513E-02
2020-09-16,17:30:31.637,259.72953284,6233.508788,260.72953284,1600277431.637,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810675E+00,1.9749119291E+00,4.0238763451E+02,4.0294039089E+02,8.6169810513E-02
2020-09-16,17:30:31.667,259.72953319,6233.508797,260.72953319,1600277431.668,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725293717E+00,1.9747600618E+00,4.0238763451E+02,4.0294039089E+02,8.6169810513E-02
2020-09-16,17:30:31.690,259.72953345,6233.508803,260.72953345,1600277431.690,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725293717E+00,1.9747586202E+00,4.0238763451E+02,4.0294003340E+02,8.6058418374E-02
2020-09-16,17:30:31.710,259.72953369,6233.508809,260.72953369,1600277431.711,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725293717E+00,1.9747571786E+00,4.0215794848E+02,4.0270967478E+02,8.6058418374E-02
2020-09-16,17:30:31.740,259.72953403,6233.508817,260.72953403,1600277431.740,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734436072E+00,1.9756724467E+00,4.0215794848E+02,4.0270967478E+02,8.6058418374E-02
2020-09-16,17:30:31.760,259.72953427,6233.508822,260.72953427,1600277431.761,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734436072E+00,1.9756734662E+00,4.0215794848E+02,4.0270992733E+02,8.6137159894E-02
2020-09-16,17:30:31.786,259.72953457,6233.508830,260.72953457,1600277431.787,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734436072E+00,1.9756744857E+00,4.0230315689E+02,4.0285558769E+02,8.6137159894E-02
2020-09-16,17:30:31.819,259.72953494,6233.508839,260.72953494,1600277431.819,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313260E+00,1.9746610602E+00,4.0230315689E+02,4.0285558769E+02,8.6137159894E-02
2020-09-16,17:30:31.839,259.72953519,6233.508844,260.72953519,1600277431.840,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313260E+00,1.9746588304E+00,4.0230315689E+02,4.0285503487E+02,8.5964864683E-02
2020-09-16,17:30:31.861,259.72953543,6233.508850,260.72953543,1600277431.861,0,963,1.5152516174E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724313260E+00,1.9746566008E+00,4.0234290129E+02,4.0289428091E+02,8.5964864683E-02
2020-09-16,17:30:31.888,259.72953575,6233.508858,260.72953575,1600277431.889,0,963,1.5148925018E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658867E+00,1.9747913133E+00,4.0234290129E+02,4.0289428091E+02,8.5964864683E-02
2020-09-16,17:30:31.911,259.72953601,6233.508864,260.72953601,1600277431.911,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658867E+00,1.9747909735E+00,4.0234290129E+02,4.0289419668E+02,8.5938614253E-02
2020-09-16,17:30:31.931,259.72953625,6233.508870,260.72953625,1600277431.932,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658867E+00,1.9747906338E+00,4.0228838744E+02,4.0283952392E+02,8.5938614253E-02
2020-09-16,17:30:31.960,259.72953657,6233.508878,260.72953657,1600277431.960,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724341142E+00,1.9746587127E+00,4.0228838744E+02,4.0283952392E+02,8.5938614253E-02
2020-09-16,17:30:31.983,259.72953685,6233.508884,260.72953685,1600277431.984,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724341142E+00,1.9746602309E+00,4.0228838744E+02,4.0283990033E+02,8.6055933997E-02
2020-09-16,17:30:32.005,259.72953709,6233.508890,260.72953709,1600277432.005,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724341142E+00,1.9746617492E+00,4.0224023080E+02,4.0279205404E+02,8.6055933997E-02
2020-09-16,17:30:32.032,259.72953741,6233.508898,260.72953741,1600277432.032,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721764622E+00,1.9744038062E+00,4.0224023080E+02,4.0279205404E+02,8.6055933997E-02
2020-09-16,17:30:32.052,259.72953765,6233.508904,260.72953765,1600277432.053,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721764622E+00,1.9744046096E+00,4.0224023080E+02,4.0279225323E+02,8.6118022372E-02
2020-09-16,17:30:32.073,259.72953789,6233.508909,260.72953789,1600277432.074,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721764622E+00,1.9744054130E+00,4.0223652005E+02,4.0278873657E+02,8.6118022372E-02
2020-09-16,17:30:32.099,259.72953819,6233.508917,260.72953819,1600277432.100,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724842031E+00,1.9747135017E+00,4.0223652005E+02,4.0278873657E+02,8.6118022372E-02
2020-09-16,17:30:32.121,259.72953844,6233.508923,260.72953844,1600277432.121,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724842031E+00,1.9747148813E+00,4.0223652005E+02,4.0278907856E+02,8.6224627475E-02
2020-09-16,17:30:32.141,259.72953868,6233.508928,260.72953868,1600277432.142,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724842031E+00,1.9747162610E+00,4.0234463554E+02,4.0289768466E+02,8.6224627475E-02
2020-09-16,17:30:32.174,259.72953906,6233.508937,260.72953906,1600277432.175,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335994E+00,1.9746656000E+00,4.0234463554E+02,4.0289768466E+02,8.6224627475E-02
2020-09-16,17:30:32.206,259.72953942,6233.508946,260.72953942,1600277432.206,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335994E+00,1.9746641549E+00,4.0234463554E+02,4.0289732634E+02,8.6112963040E-02
2020-09-16,17:30:32.226,259.72953966,6233.508952,260.72953966,1600277432.227,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335994E+00,1.9746627098E+00,4.0227398245E+02,4.0282621793E+02,8.6112963040E-02
2020-09-16,17:30:32.256,259.72954001,6233.508960,260.72954001,1600277432.257,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143770E+00,1.9753442569E+00,4.0227398245E+02,4.0282621793E+02,8.6112963040E-02
2020-09-16,17:30:32.279,259.72954027,6233.508966,260.72954027,1600277432.279,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143770E+00,1.9753444898E+00,4.0227398245E+02,4.0282627567E+02,8.6130957947E-02
2020-09-16,17:30:32.299,259.72954051,6233.508972,260.72954051,1600277432.300,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143770E+00,1.9753447228E+00,4.0231211104E+02,4.0286451434E+02,8.6130957947E-02
2020-09-16,17:30:32.325,259.72954081,6233.508979,260.72954081,1600277432.326,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718432926E+00,1.9740722015E+00,4.0231211104E+02,4.0286451434E+02,8.6130957947E-02
2020-09-16,17:30:32.348,259.72954106,6233.508986,260.72954106,1600277432.348,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718432926E+00,1.9740711526E+00,4.0231211104E+02,4.0286425420E+02,8.6049881489E-02
2020-09-16,17:30:32.368,259.72954131,6233.508991,260.72954131,1600277432.369,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718432926E+00,1.9740701037E+00,4.0228512138E+02,4.0283696737E+02,8.6049881489E-02
2020-09-16,17:30:32.394,259.72954161,6233.508999,260.72954161,1600277432.395,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265145E+00,1.9748542101E+00,4.0228512138E+02,4.0283696737E+02,8.6049881489E-02
2020-09-16,17:30:32.415,259.72954185,6233.509004,260.72954185,1600277432.416,0,963,1.5145333862E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265145E+00,1.9748535698E+00,4.0228512138E+02,4.0283680863E+02,8.6000405125E-02
2020-09-16,17:30:32.437,259.72954209,6233.509010,260.72954209,1600277432.437,0,963,1.5149033813E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265145E+00,1.9748529294E+00,4.0228316304E+02,4.0283468886E+02,8.6000405125E-02
2020-09-16,17:30:32.466,259.72954243,6233.509018,260.72954243,1600277432.466,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758825E+00,1.9757032561E+00,4.0228316304E+02,4.0283468886E+02,8.6000405125E-02
2020-09-16,17:30:32.486,259.72954267,6233.509024,260.72954267,1600277432.487,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758825E+00,1.9757066969E+00,4.0228316304E+02,4.0283554147E+02,8.6266146504E-02
2020-09-16,17:30:32.507,259.72954292,6233.509030,260.72954292,1600277432.508,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758825E+00,1.9757101377E+00,4.0231816041E+02,4.0287143958E+02,8.6266146504E-02
2020-09-16,17:30:32.536,259.72954325,6233.509038,260.72954325,1600277432.537,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359601E+00,1.9752697172E+00,4.0231816041E+02,4.0287143958E+02,8.6266146504E-02
2020-09-16,17:30:32.569,259.72954362,6233.509047,260.72954362,1600277432.569,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359601E+00,1.9752662558E+00,4.0231816041E+02,4.0287058159E+02,8.5998753813E-02
2020-09-16,17:30:32.599,259.72954398,6233.509056,260.72954398,1600277432.600,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359601E+00,1.9752627944E+00,4.0234285334E+02,4.0289445039E+02,8.5998753813E-02
2020-09-16,17:30:32.628,259.72954432,6233.509064,260.72954432,1600277432.629,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268019E+00,1.9749532873E+00,4.0234285334E+02,4.0289445039E+02,8.5998753813E-02
2020-09-16,17:30:32.650,259.72954456,6233.509069,260.72954456,1600277432.650,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268019E+00,1.9749520879E+00,4.0234285334E+02,4.0289415305E+02,8.5906090439E-02
2020-09-16,17:30:32.671,259.72954480,6233.509075,260.72954480,1600277432.671,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268019E+00,1.9749508886E+00,4.0231390006E+02,4.0286486277E+02,8.5906090439E-02
2020-09-16,17:30:32.697,259.72954512,6233.509083,260.72954512,1600277432.698,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209831E+00,1.9751452887E+00,4.0231390006E+02,4.0286486277E+02,8.5906090439E-02
2020-09-16,17:30:32.717,259.72954535,6233.509088,260.72954535,1600277432.718,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209831E+00,1.9751477261E+00,4.0231390006E+02,4.0286546696E+02,8.6094389155E-02
2020-09-16,17:30:32.739,259.72954559,6233.509094,260.72954559,1600277432.739,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209831E+00,1.9751501636E+00,4.0223568979E+02,4.0278775353E+02,8.6094389155E-02
2020-09-16,17:30:32.769,259.72954594,6233.509103,260.72954594,1600277432.769,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805518E+00,1.9753099125E+00,4.0223568979E+02,4.0278775353E+02,8.6094389155E-02
2020-09-16,17:30:32.792,259.72954620,6233.509109,260.72954620,1600277432.792,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805518E+00,1.9753067840E+00,4.0223568979E+02,4.0278697826E+02,8.5852726907E-02
2020-09-16,17:30:32.813,259.72954646,6233.509115,260.72954646,1600277432.814,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805518E+00,1.9753036556E+00,4.0234677731E+02,4.0289744256E+02,8.5852726907E-02
2020-09-16,17:30:32.842,259.72954678,6233.509123,260.72954678,1600277432.842,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050059E+00,1.9749276866E+00,4.0234677731E+02,4.0289744256E+02,8.5852726907E-02
2020-09-16,17:30:32.862,259.72954703,6233.509129,260.72954703,1600277432.863,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050059E+00,1.9749313336E+00,4.0234677731E+02,4.0289834674E+02,8.6134499188E-02
2020-09-16,17:30:32.888,259.72954733,6233.509136,260.72954733,1600277432.889,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050059E+00,1.9749349806E+00,4.0235233264E+02,4.0290481389E+02,8.6134499188E-02
2020-09-16,17:30:32.924,259.72954773,6233.509146,260.72954773,1600277432.924,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629212E+00,1.9746926222E+00,4.0235233264E+02,4.0290481389E+02,8.6134499188E-02
2020-09-16,17:30:32.944,259.72954797,6233.509151,260.72954797,1600277432.945,0,963,1.5149958801E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629212E+00,1.9746913869E+00,4.0235233264E+02,4.0290450758E+02,8.6039045287E-02
2020-09-16,17:30:32.966,259.72954822,6233.509157,260.72954822,1600277432.966,0,963,1.5151296234E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629212E+00,1.9746901516E+00,4.0227253894E+02,4.0282429814E+02,8.6039045287E-02
2020-09-16,17:30:32.994,259.72954855,6233.509165,260.72954855,1600277432.995,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753826E+00,1.9747026271E+00,4.0227253894E+02,4.0282429814E+02,8.6039045287E-02
2020-09-16,17:30:33.017,259.72954882,6233.509172,260.72954882,1600277433.018,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753826E+00,1.9747028080E+00,4.0227253894E+02,4.0282434299E+02,8.6053026115E-02
2020-09-16,17:30:33.040,259.72954909,6233.509178,260.72954909,1600277433.041,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753826E+00,1.9747029890E+00,4.0222243647E+02,4.0277421664E+02,8.6053026115E-02
2020-09-16,17:30:33.071,259.72954943,6233.509186,260.72954943,1600277433.071,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659647E+00,1.9745934475E+00,4.0222243647E+02,4.0277421664E+02,8.6053026115E-02
2020-09-16,17:30:33.095,259.72954971,6233.509193,260.72954971,1600277433.095,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659647E+00,1.9745950675E+00,4.0222243647E+02,4.0277461823E+02,8.6178212885E-02
2020-09-16,17:30:33.115,259.72954995,6233.509199,260.72954995,1600277433.116,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659647E+00,1.9745966875E+00,4.0237972716E+02,4.0293252660E+02,8.6178212885E-02
2020-09-16,17:30:33.141,259.72955025,6233.509206,260.72955025,1600277433.142,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727067189E+00,1.9749378271E+00,4.0237972716E+02,4.0293252660E+02,8.6178212885E-02
2020-09-16,17:30:33.163,259.72955050,6233.509212,260.72955050,1600277433.163,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727067189E+00,1.9749388557E+00,4.0237972716E+02,4.0293278167E+02,8.6257691733E-02
2020-09-16,17:30:33.184,259.72955074,6233.509218,260.72955074,1600277433.184,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727067189E+00,1.9749398844E+00,4.0222897127E+02,4.0278207355E+02,8.6257691733E-02
2020-09-16,17:30:33.210,259.72955105,6233.509225,260.72955105,1600277433.211,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735114339E+00,1.9757455105E+00,4.0222897127E+02,4.0278207355E+02,8.6257691733E-02
2020-09-16,17:30:33.232,259.72955130,6233.509231,260.72955130,1600277433.232,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735114339E+00,1.9757448165E+00,4.0222897127E+02,4.0278190163E+02,8.6204100668E-02
2020-09-16,17:30:33.253,259.72955154,6233.509237,260.72955154,1600277433.253,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735114339E+00,1.9757441226E+00,4.0223701859E+02,4.0278978808E+02,8.6204100668E-02
2020-09-16,17:30:33.286,259.72955193,6233.509246,260.72955193,1600277433.287,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048765E+00,1.9751368790E+00,4.0223701859E+02,4.0278978808E+02,8.6204100668E-02
2020-09-16,17:30:33.315,259.72955227,6233.509254,260.72955227,1600277433.316,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048765E+00,1.9751332959E+00,4.0223701859E+02,4.0278890007E+02,8.5927297032E-02
2020-09-16,17:30:33.338,259.72955252,6233.509261,260.72955252,1600277433.338,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048765E+00,1.9751297129E+00,4.0236297631E+02,4.0291414233E+02,8.5927297032E-02
2020-09-16,17:30:33.368,259.72955287,6233.509269,260.72955287,1600277433.368,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179587E+00,1.9748424716E+00,4.0236297631E+02,4.0291414233E+02,8.5927297032E-02
2020-09-16,17:30:33.390,259.72955313,6233.509275,260.72955313,1600277433.390,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179587E+00,1.9748447152E+00,4.0236297631E+02,4.0291469864E+02,8.6100654283E-02
2020-09-16,17:30:33.414,259.72955341,6233.509282,260.72955341,1600277433.415,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179587E+00,1.9748469589E+00,4.0221996239E+02,4.0277204474E+02,8.6100654283E-02
2020-09-16,17:30:33.444,259.72955376,6233.509290,260.72955376,1600277433.445,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802686E+00,1.9751095652E+00,4.0221996239E+02,4.0277204474E+02,8.6100654283E-02
2020-09-16,17:30:33.467,259.72955403,6233.509297,260.72955403,1600277433.468,0,963,1.5152633667E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802686E+00,1.9751081231E+00,4.0221996239E+02,4.0277168735E+02,8.5989245470E-02
2020-09-16,17:30:33.490,259.72955428,6233.509303,260.72955428,1600277433.490,0,963,1.5152393188E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728802686E+00,1.9751066810E+00,4.0226545873E+02,4.0281688866E+02,8.5989245470E-02
2020-09-16,17:30:33.516,259.72955458,6233.509310,260.72955458,1600277433.516,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426409E+00,1.9750690108E+00,4.0226545873E+02,4.0281688866E+02,8.5989245470E-02
2020-09-16,17:30:33.536,259.72955483,6233.509316,260.72955483,1600277433.537,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426409E+00,1.9750716689E+00,4.0226545873E+02,4.0281754750E+02,8.6194601119E-02
2020-09-16,17:30:33.558,259.72955507,6233.509322,260.72955507,1600277433.558,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426409E+00,1.9750743270E+00,4.0228821031E+02,4.0284098919E+02,8.6194601119E-02
2020-09-16,17:30:33.584,259.72955537,6233.509329,260.72955537,1600277433.584,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412333E+00,1.9749728047E+00,4.0228821031E+02,4.0284098919E+02,8.6194601119E-02
2020-09-16,17:30:33.607,259.72955564,6233.509335,260.72955564,1600277433.607,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412333E+00,1.9749727692E+00,4.0228821031E+02,4.0284098039E+02,8.6191858616E-02
2020-09-16,17:30:33.628,259.72955589,6233.509341,260.72955589,1600277433.629,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412333E+00,1.9749727338E+00,4.0234583617E+02,4.0289867664E+02,8.6191858616E-02
2020-09-16,17:30:33.657,259.72955623,6233.509349,260.72955623,1600277433.658,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149916E+00,1.9755471411E+00,4.0234583617E+02,4.0289867664E+02,8.6191858616E-02
2020-09-16,17:30:33.690,259.72955660,6233.509358,260.72955660,1600277433.690,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149916E+00,1.9755451805E+00,4.0234583617E+02,4.0289819069E+02,8.6040425262E-02
2020-09-16,17:30:33.721,259.72955697,6233.509367,260.72955697,1600277433.722,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149916E+00,1.9755432199E+00,4.0223473998E+02,4.0278645618E+02,8.6040425262E-02
2020-09-16,17:30:33.750,259.72955730,6233.509375,260.72955730,1600277433.751,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256949E+00,1.9745528061E+00,4.0223473998E+02,4.0278645618E+02,8.6040425262E-02
2020-09-16,17:30:33.773,259.72955757,6233.509382,260.72955757,1600277433.774,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256949E+00,1.9745540046E+00,4.0223473998E+02,4.0278675332E+02,8.6133045909E-02
2020-09-16,17:30:33.795,259.72955781,6233.509388,260.72955781,1600277433.795,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723256949E+00,1.9745552032E+00,4.0238722514E+02,4.0293974498E+02,8.6133045909E-02
2020-09-16,17:30:33.823,259.72955815,6233.509396,260.72955815,1600277433.824,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420681E+00,1.9751722732E+00,4.0238722514E+02,4.0293974498E+02,8.6133045909E-02
2020-09-16,17:30:33.845,259.72955839,6233.509401,260.72955839,1600277433.845,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420681E+00,1.9751717351E+00,4.0238722514E+02,4.0293961158E+02,8.6091477384E-02
2020-09-16,17:30:33.865,259.72955863,6233.509407,260.72955863,1600277433.866,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420681E+00,1.9751711970E+00,4.0230782970E+02,4.0285997377E+02,8.6091477384E-02
2020-09-16,17:30:33.895,259.72955898,6233.509416,260.72955898,1600277433.896,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465006E+00,1.9754759735E+00,4.0230782970E+02,4.0285997377E+02,8.6091477384E-02
2020-09-16,17:30:33.917,259.72955924,6233.509422,260.72955924,1600277433.918,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465006E+00,1.9754736703E+00,4.0230782970E+02,4.0285940296E+02,8.5913578710E-02
2020-09-16,17:30:33.940,259.72955949,6233.509428,260.72955949,1600277433.940,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465006E+00,1.9754713671E+00,4.0227046856E+02,4.0282141984E+02,8.5913578710E-02
2020-09-16,17:30:33.967,259.72955981,6233.509436,260.72955981,1600277433.968,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861795E+00,1.9751106397E+00,4.0227046856E+02,4.0282141984E+02,8.5913578710E-02
2020-09-16,17:30:33.990,259.72956007,6233.509442,260.72956007,1600277433.990,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861795E+00,1.9751120559E+00,4.0227046856E+02,4.0282177085E+02,8.6022987609E-02
2020-09-16,17:30:34.017,259.72956039,6233.509449,260.72956039,1600277434.018,0,963,1.5150228882E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861795E+00,1.9751134721E+00,4.0233738609E+02,4.0288913117E+02,8.6022987609E-02
2020-09-16,17:30:34.049,259.72956076,6233.509458,260.72956076,1600277434.050,0,963,1.5149553833E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890056E+00,1.9761174303E+00,4.0233738609E+02,4.0288913117E+02,8.6022987609E-02
2020-09-16,17:30:34.071,259.72956101,6233.509464,260.72956101,1600277434.071,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890056E+00,1.9761185306E+00,4.0233738609E+02,4.0288940380E+02,8.6107947318E-02
2020-09-16,17:30:34.092,259.72956125,6233.509470,260.72956125,1600277434.092,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890056E+00,1.9761196309E+00,4.0228903482E+02,4.0284125878E+02,8.6107947318E-02
2020-09-16,17:30:34.118,259.72956156,6233.509477,260.72956156,1600277434.119,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134101E+00,1.9752430459E+00,4.0228903482E+02,4.0284125878E+02,8.6107947318E-02
2020-09-16,17:30:34.141,259.72956183,6233.509484,260.72956183,1600277434.142,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134101E+00,1.9752429125E+00,4.0228903482E+02,4.0284122571E+02,8.6097639239E-02
2020-09-16,17:30:34.164,259.72956208,6233.509490,260.72956208,1600277434.164,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134101E+00,1.9752427790E+00,4.0225250224E+02,4.0280460991E+02,8.6097639239E-02
2020-09-16,17:30:34.191,259.72956241,6233.509498,260.72956241,1600277434.192,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821692E+00,1.9751113899E+00,4.0225250224E+02,4.0280460991E+02,8.6097639239E-02
2020-09-16,17:30:34.213,259.72956266,6233.509504,260.72956266,1600277434.214,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821692E+00,1.9751112482E+00,4.0225250224E+02,4.0280457481E+02,8.6086697543E-02
2020-09-16,17:30:34.233,259.72956289,6233.509509,260.72956289,1600277434.234,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821692E+00,1.9751111066E+00,4.0227064791E+02,4.0282271028E+02,8.6086697543E-02
2020-09-16,17:30:34.263,259.72956323,6233.509518,260.72956323,1600277434.263,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721592126E+00,1.9743873332E+00,4.0227064791E+02,4.0282271028E+02,8.6086697543E-02
2020-09-16,17:30:34.283,259.72956347,6233.509523,260.72956347,1600277434.284,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721592126E+00,1.9743886842E+00,4.0227064791E+02,4.0282304525E+02,8.6191102624E-02
2020-09-16,17:30:34.305,259.72956372,6233.509529,260.72956372,1600277434.305,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721592126E+00,1.9743900351E+00,4.0234469342E+02,4.0289752747E+02,8.6191102624E-02
2020-09-16,17:30:34.332,259.72956403,6233.509537,260.72956403,1600277434.332,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255472E+00,1.9746566710E+00,4.0234469342E+02,4.0289752747E+02,8.6191102624E-02
2020-09-16,17:30:34.352,259.72956427,6233.509542,260.72956427,1600277434.353,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255472E+00,1.9746546099E+00,4.0234469342E+02,4.0289701640E+02,8.6031839971E-02
2020-09-16,17:30:34.374,259.72956451,6233.509548,260.72956451,1600277434.374,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255472E+00,1.9746525489E+00,4.0230590954E+02,4.0285766827E+02,8.6031839971E-02
2020-09-16,17:30:34.407,259.72956491,6233.509558,260.72956491,1600277434.408,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819051E+00,1.9748090833E+00,4.0230590954E+02,4.0285766827E+02,8.6031839971E-02
2020-09-16,17:30:34.436,259.72956523,6233.509566,260.72956523,1600277434.436,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819051E+00,1.9748103424E+00,4.0230590954E+02,4.0285798042E+02,8.6129124819E-02
2020-09-16,17:30:34.457,259.72956549,6233.509572,260.72956549,1600277434.458,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819051E+00,1.9748116015E+00,4.0234594565E+02,4.0289838365E+02,8.6129124819E-02
2020-09-16,17:30:34.486,259.72956582,6233.509580,260.72956582,1600277434.487,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689662E+00,1.9748987610E+00,4.0234594565E+02,4.0289838365E+02,8.6129124819E-02
2020-09-16,17:30:34.510,259.72956610,6233.509586,260.72956610,1600277434.511,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689662E+00,1.9748998009E+00,4.0234594565E+02,4.0289864147E+02,8.6209471106E-02
2020-09-16,17:30:34.533,259.72956637,6233.509593,260.72956637,1600277434.534,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689662E+00,1.9749008408E+00,4.0238123881E+02,4.0293424096E+02,8.6209471106E-02
2020-09-16,17:30:34.562,259.72956670,6233.509601,260.72956670,1600277434.563,0,963,1.5149264526E+02,5.9998863220E+01,2.5937500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722682890E+00,1.9744997103E+00,4.0238123881E+02,4.0293424096E+02,8.6209471106E-02
2020-09-16,17:30:34.584,259.72956694,6233.509607,260.72956694,1600277434.584,0,963,1.5151393127E+02,5.9998786926E+01,2.5937500000E+01,6.0220512390E+01,5.9999275208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722682890E+00,1.9744977489E+00,4.0238123881E+02,4.0293375452E+02,8.6057896443E-02
2020-09-16,17:30:34.608,259.72956722,6233.509613,260.72956722,1600277434.608,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722682890E+00,1.9744957875E+00,4.0224553277E+02,4.0279737588E+02,8.6057896443E-02
2020-09-16,17:30:34.637,259.72956756,6233.509621,260.72956756,1600277434.637,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416540E+00,1.9747694612E+00,4.0224553277E+02,4.0279737588E+02,8.6057896443E-02
2020-09-16,17:30:34.657,259.72956780,6233.509627,260.72956780,1600277434.658,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416540E+00,1.9747692745E+00,4.0224553277E+02,4.0279732959E+02,8.6043467558E-02
2020-09-16,17:30:34.678,259.72956804,6233.509633,260.72956804,1600277434.679,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416540E+00,1.9747690878E+00,4.0229350136E+02,4.0284531768E+02,8.6043467558E-02
2020-09-16,17:30:34.707,259.72956838,6233.509641,260.72956838,1600277434.708,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241222E+00,1.9752521008E+00,4.0229350136E+02,4.0284531768E+02,8.6043467558E-02
2020-09-16,17:30:34.729,259.72956862,6233.509647,260.72956862,1600277434.729,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241222E+00,1.9752561145E+00,4.0229350136E+02,4.0284631250E+02,8.6353524355E-02
2020-09-16,17:30:34.750,259.72956887,6233.509653,260.72956887,1600277434.750,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730241222E+00,1.9752601282E+00,4.0239082023E+02,4.0294476017E+02,8.6353524355E-02
2020-09-16,17:30:34.776,259.72956917,6233.509660,260.72956917,1600277434.776,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725727277E+00,1.9748082221E+00,4.0239082023E+02,4.0294476017E+02,8.6353524355E-02
2020-09-16,17:30:34.808,259.72956954,6233.509669,260.72956954,1600277434.808,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725727277E+00,1.9748059515E+00,4.0239082023E+02,4.0294419711E+02,8.6178077932E-02
2020-09-16,17:30:34.839,259.72956991,6233.509678,260.72956991,1600277434.840,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725727277E+00,1.9748036808E+00,4.0221316433E+02,4.0276573409E+02,8.6178077932E-02
2020-09-16,17:30:34.868,259.72957024,6233.509686,260.72957024,1600277434.869,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775907E+00,1.9757095673E+00,4.0221316433E+02,4.0276573409E+02,8.6178077932E-02
2020-09-16,17:30:34.891,259.72957051,6233.509692,260.72957051,1600277434.892,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775907E+00,1.9757070173E+00,4.0221316433E+02,4.0276510233E+02,8.5981139258E-02
2020-09-16,17:30:34.914,259.72957076,6233.509698,260.72957076,1600277434.914,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734775907E+00,1.9757044673E+00,4.0237552535E+02,4.0292705414E+02,8.5981139258E-02
2020-09-16,17:30:34.944,259.72957112,6233.509707,260.72957112,1600277434.945,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575974E+00,1.9746833230E+00,4.0237552535E+02,4.0292705414E+02,8.5981139258E-02
2020-09-16,17:30:34.966,259.72957137,6233.509713,260.72957137,1600277434.966,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575974E+00,1.9746828495E+00,4.0237552535E+02,4.0292693673E+02,8.5944553533E-02
2020-09-16,17:30:34.986,259.72957161,6233.509719,260.72957161,1600277434.987,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724575974E+00,1.9746823761E+00,4.0231808158E+02,4.0286929685E+02,8.5944553533E-02
2020-09-16,17:30:35.016,259.72957196,6233.509727,260.72957196,1600277435.017,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543387E+00,1.9745790009E+00,4.0231808158E+02,4.0286929685E+02,8.5944553533E-02
2020-09-16,17:30:35.036,259.72957219,6233.509732,260.72957219,1600277435.037,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543387E+00,1.9745824361E+00,4.0231808158E+02,4.0287014862E+02,8.6210011035E-02
2020-09-16,17:30:35.058,259.72957243,6233.509738,260.72957243,1600277435.058,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543387E+00,1.9745858713E+00,4.0223150326E+02,4.0278430309E+02,8.6210011035E-02
2020-09-16,17:30:35.086,259.72957277,6233.509746,260.72957277,1600277435.087,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802364E+00,1.9758131560E+00,4.0223150326E+02,4.0278430309E+02,8.6210011035E-02
2020-09-16,17:30:35.108,259.72957301,6233.509752,260.72957301,1600277435.108,0,963,1.5153521729E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802364E+00,1.9758138560E+00,4.0223150326E+02,4.0278447651E+02,8.6264069029E-02
2020-09-16,17:30:35.134,259.72957331,6233.509759,260.72957331,1600277435.134,0,963,1.5152656555E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802364E+00,1.9758145560E+00,4.0219053262E+02,4.0274362295E+02,8.6264069029E-02
2020-09-16,17:30:35.165,259.72957368,6233.509768,260.72957368,1600277435.166,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346902E+00,1.9749680525E+00,4.0219053262E+02,4.0274362295E+02,8.6264069029E-02
2020-09-16,17:30:35.187,259.72957392,6233.509774,260.72957392,1600277435.187,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346902E+00,1.9749632283E+00,4.0219053262E+02,4.0274242736E+02,8.5891347040E-02
2020-09-16,17:30:35.207,259.72957417,6233.509780,260.72957417,1600277435.208,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346902E+00,1.9749584041E+00,4.0240170278E+02,4.0295269110E+02,8.5891347040E-02
2020-09-16,17:30:35.233,259.72957447,6233.509787,260.72957447,1600277435.234,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992887E+00,1.9745225118E+00,4.0240170278E+02,4.0295269110E+02,8.5891347040E-02
2020-09-16,17:30:35.255,259.72957471,6233.509793,260.72957471,1600277435.255,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992887E+00,1.9745242262E+00,4.0240170278E+02,4.0295311628E+02,8.6023828270E-02
2020-09-16,17:30:35.279,259.72957499,6233.509800,260.72957499,1600277435.279,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992887E+00,1.9745259405E+00,4.0227387426E+02,4.0282553764E+02,8.6023828270E-02
2020-09-16,17:30:35.305,259.72957529,6233.509807,260.72957529,1600277435.305,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266899E+00,1.9754543888E+00,4.0227387426E+02,4.0282553764E+02,8.6023828270E-02
2020-09-16,17:30:35.325,259.72957553,6233.509813,260.72957553,1600277435.326,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266899E+00,1.9754576605E+00,4.0227387426E+02,4.0282634843E+02,8.6276540866E-02
2020-09-16,17:30:35.348,259.72957580,6233.509819,260.72957580,1600277435.349,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732266899E+00,1.9754609322E+00,4.0225522542E+02,4.0280848473E+02,8.6276540866E-02
2020-09-16,17:30:35.375,259.72957611,6233.509827,260.72957611,1600277435.376,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766081E+00,1.9757111333E+00,4.0225522542E+02,4.0280848473E+02,8.6276540866E-02
2020-09-16,17:30:35.398,259.72957637,6233.509833,260.72957637,1600277435.398,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766081E+00,1.9757068500E+00,4.0225522542E+02,4.0280742343E+02,8.5945734109E-02
2020-09-16,17:30:35.418,259.72957661,6233.509839,260.72957661,1600277435.419,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766081E+00,1.9757025668E+00,4.0243199511E+02,4.0298337403E+02,8.5945734109E-02
2020-09-16,17:30:35.450,259.72957697,6233.509847,260.72957697,1600277435.450,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855995E+00,1.9759117939E+00,4.0243199511E+02,4.0298337403E+02,8.5945734109E-02
2020-09-16,17:30:35.470,259.72957721,6233.509853,260.72957721,1600277435.471,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855995E+00,1.9759153122E+00,4.0243199511E+02,4.0298424608E+02,8.6217433581E-02
2020-09-16,17:30:35.492,259.72957745,6233.509859,260.72957745,1600277435.492,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855995E+00,1.9759188306E+00,4.0240979456E+02,4.0296288707E+02,8.6217433581E-02
2020-09-16,17:30:35.526,259.72957785,6233.509868,260.72957785,1600277435.526,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730448810E+00,1.9752773871E+00,4.0240979456E+02,4.0296288707E+02,8.6217433581E-02
2020-09-16,17:30:35.552,259.72957816,6233.509876,260.72957816,1600277435.553,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730448810E+00,1.9752763645E+00,4.0240979456E+02,4.0296263354E+02,8.6138439938E-02
2020-09-16,17:30:35.573,259.72957840,6233.509882,260.72957840,1600277435.574,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730448810E+00,1.9752753419E+00,4.0227977743E+02,4.0283218435E+02,8.6138439938E-02
2020-09-16,17:30:35.601,259.72957872,6233.509889,260.72957872,1600277435.601,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475025E+00,1.9750777402E+00,4.0227977743E+02,4.0283218435E+02,8.6138439938E-02
2020-09-16,17:30:35.624,259.72957898,6233.509896,260.72957898,1600277435.624,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475025E+00,1.9750775947E+00,4.0227977743E+02,4.0283214827E+02,8.6127194238E-02
2020-09-16,17:30:35.644,259.72957922,6233.509901,260.72957922,1600277435.645,0,963,1.5152175903E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728475025E+00,1.9750774491E+00,4.0221897298E+02,4.0277122425E+02,8.6127194238E-02
2020-09-16,17:30:35.673,259.72957955,6233.509909,260.72957955,1600277435.673,0,963,1.5151272278E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528377E+00,1.9751829034E+00,4.0221897298E+02,4.0277122425E+02,8.6127194238E-02
2020-09-16,17:30:35.694,259.72957980,6233.509915,260.72957980,1600277435.695,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528377E+00,1.9751827917E+00,4.0221897298E+02,4.0277119656E+02,8.6118562688E-02
2020-09-16,17:30:35.716,259.72958005,6233.509921,260.72958005,1600277435.716,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729528377E+00,1.9751826799E+00,4.0236784222E+02,4.0292024249E+02,8.6118562688E-02
2020-09-16,17:30:35.742,259.72958035,6233.509928,260.72958035,1600277435.742,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192163E+00,1.9748486814E+00,4.0236784222E+02,4.0292024249E+02,8.6118562688E-02
2020-09-16,17:30:35.763,259.72958059,6233.509934,260.72958059,1600277435.763,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192163E+00,1.9748468699E+00,4.0236784222E+02,4.0291979333E+02,8.5978598111E-02
2020-09-16,17:30:35.783,259.72958083,6233.509940,260.72958083,1600277435.784,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192163E+00,1.9748450585E+00,4.0240889478E+02,4.0296045300E+02,8.5978598111E-02
2020-09-16,17:30:35.812,259.72958117,6233.509948,260.72958117,1600277435.813,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736056059E+00,1.9758325611E+00,4.0240889478E+02,4.0296045300E+02,8.5978598111E-02
2020-09-16,17:30:35.834,259.72958141,6233.509954,260.72958141,1600277435.834,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736056059E+00,1.9758322350E+00,4.0240889478E+02,4.0296037217E+02,8.5953414392E-02
2020-09-16,17:30:35.855,259.72958166,6233.509960,260.72958166,1600277435.855,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736056059E+00,1.9758319089E+00,4.0231417195E+02,4.0286543873E+02,8.5953414392E-02
2020-09-16,17:30:35.881,259.72958197,6233.509967,260.72958197,1600277435.882,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421183E+00,1.9754680113E+00,4.0231417195E+02,4.0286543873E+02,8.5953414392E-02
2020-09-16,17:30:35.913,259.72958233,6233.509976,260.72958233,1600277435.913,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421183E+00,1.9754682370E+00,4.0231417195E+02,4.0286549467E+02,8.5970847333E-02
2020-09-16,17:30:35.944,259.72958270,6233.509985,260.72958270,1600277435.945,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421183E+00,1.9754684627E+00,4.0237080157E+02,4.0292225783E+02,8.5970847333E-02
2020-09-16,17:30:35.970,259.72958300,6233.509992,260.72958300,1600277435.971,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604978E+00,1.9752866373E+00,4.0237080157E+02,4.0292225783E+02,8.5970847333E-02
2020-09-16,17:30:35.992,259.72958324,6233.509998,260.72958324,1600277435.992,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604978E+00,1.9752880624E+00,4.0237080157E+02,4.0292261112E+02,8.6080938644E-02
2020-09-16,17:30:36.013,259.72958350,6233.510004,260.72958350,1600277436.014,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604978E+00,1.9752894876E+00,4.0236157348E+02,4.0291372367E+02,8.6080938644E-02
2020-09-16,17:30:36.042,259.72958382,6233.510012,260.72958382,1600277436.042,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044391E+00,1.9749330266E+00,4.0236157348E+02,4.0291372367E+02,8.6080938644E-02
2020-09-16,17:30:36.065,259.72958410,6233.510018,260.72958410,1600277436.066,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044391E+00,1.9749328250E+00,4.0236157348E+02,4.0291367368E+02,8.6065359697E-02
2020-09-16,17:30:36.086,259.72958434,6233.510024,260.72958434,1600277436.087,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044391E+00,1.9749326234E+00,4.0217101207E+02,4.0272280082E+02,8.6065359697E-02
2020-09-16,17:30:36.112,259.72958464,6233.510031,260.72958464,1600277436.113,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097762E+00,1.9747377406E+00,4.0217101207E+02,4.0272280082E+02,8.6065359697E-02
2020-09-16,17:30:36.135,259.72958491,6233.510038,260.72958491,1600277436.136,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097762E+00,1.9747396179E+00,4.0217101207E+02,4.0272326612E+02,8.6210424201E-02
2020-09-16,17:30:36.160,259.72958519,6233.510044,260.72958519,1600277436.160,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725097762E+00,1.9747414953E+00,4.0234224488E+02,4.0289519956E+02,8.6210424201E-02
2020-09-16,17:30:36.187,259.72958550,6233.510052,260.72958550,1600277436.187,0,963,1.5151171875E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442362E+00,1.9756770126E+00,4.0234224488E+02,4.0289519956E+02,8.6210424201E-02
2020-09-16,17:30:36.209,259.72958575,6233.510058,260.72958575,1600277436.209,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442362E+00,1.9756746533E+00,4.0234224488E+02,4.0289461483E+02,8.6028202849E-02
2020-09-16,17:30:36.236,259.72958606,6233.510066,260.72958606,1600277436.236,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442362E+00,1.9756722939E+00,4.0240361766E+02,4.0295548704E+02,8.6028202849E-02
2020-09-16,17:30:36.270,259.72958647,6233.510075,260.72958647,1600277436.271,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664532E+00,1.9759948747E+00,4.0240361766E+02,4.0295548704E+02,8.6028202849E-02
2020-09-16,17:30:36.292,259.72958671,6233.510081,260.72958671,1600277436.292,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664532E+00,1.9759961609E+00,4.0240361766E+02,4.0295580579E+02,8.6127521503E-02
2020-09-16,17:30:36.312,259.72958696,6233.510087,260.72958696,1600277436.313,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664532E+00,1.9759974470E+00,4.0225381079E+02,4.0280611199E+02,8.6127521503E-02
2020-09-16,17:30:36.342,259.72958729,6233.510095,260.72958729,1600277436.342,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740827434E+00,1.9763140947E+00,4.0225381079E+02,4.0280611199E+02,8.6127521503E-02
2020-09-16,17:30:36.362,259.72958753,6233.510101,260.72958753,1600277436.363,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740827434E+00,1.9763124616E+00,4.0225381079E+02,4.0280570747E+02,8.6001431201E-02
2020-09-16,17:30:36.384,259.72958778,6233.510107,260.72958778,1600277436.384,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740827434E+00,1.9763108284E+00,4.0239170025E+02,4.0294338146E+02,8.6001431201E-02
2020-09-16,17:30:36.411,259.72958809,6233.510114,260.72958809,1600277436.411,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611105E+00,1.9754882683E+00,4.0239170025E+02,4.0294338146E+02,8.6001431201E-02
2020-09-16,17:30:36.431,259.72958833,6233.510120,260.72958833,1600277436.432,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611105E+00,1.9754892016E+00,4.0239170025E+02,4.0294361281E+02,8.6073519217E-02
2020-09-16,17:30:36.453,259.72958858,6233.510126,260.72958858,1600277436.453,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611105E+00,1.9754901348E+00,4.0239304435E+02,4.0294519010E+02,8.6073519217E-02
2020-09-16,17:30:36.480,259.72958890,6233.510134,260.72958890,1600277436.481,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101011E+00,1.9745380512E+00,4.0239304435E+02,4.0294519010E+02,8.6073519217E-02
2020-09-16,17:30:36.503,259.72958916,6233.510140,260.72958916,1600277436.503,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101011E+00,1.9745376199E+00,4.0239304435E+02,4.0294508314E+02,8.6040189479E-02
2020-09-16,17:30:36.523,259.72958940,6233.510146,260.72958940,1600277436.524,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101011E+00,1.9745371886E+00,4.0232275896E+02,4.0287459438E+02,8.6040189479E-02
2020-09-16,17:30:36.552,259.72958972,6233.510153,260.72958972,1600277436.552,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741252646E+00,1.9763544017E+00,4.0232275896E+02,4.0287459438E+02,8.6040189479E-02
2020-09-16,17:30:36.573,259.72958998,6233.510159,260.72958998,1600277436.574,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741252646E+00,1.9763532339E+00,4.0232275896E+02,4.0287430506E+02,8.5950022228E-02
2020-09-16,17:30:36.595,259.72959022,6233.510165,260.72959022,1600277436.595,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741252646E+00,1.9763520660E+00,4.0229262772E+02,4.0284384320E+02,8.5950022228E-02
2020-09-16,17:30:36.627,259.72959059,6233.510174,260.72959059,1600277436.627,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417097E+00,1.9759680784E+00,4.0229262772E+02,4.0284384320E+02,8.5950022228E-02
2020-09-16,17:30:36.653,259.72959089,6233.510181,260.72959089,1600277436.653,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417097E+00,1.9759664986E+00,4.0229262772E+02,4.0284345179E+02,8.5828028183E-02
2020-09-16,17:30:36.674,259.72959113,6233.510187,260.72959113,1600277436.674,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417097E+00,1.9759649188E+00,4.0235105368E+02,4.0290156627E+02,8.5828028183E-02
2020-09-16,17:30:36.700,259.72959144,6233.510194,260.72959144,1600277436.700,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106563E+00,1.9747324788E+00,4.0235105368E+02,4.0290156627E+02,8.5828028183E-02
2020-09-16,17:30:36.720,259.72959168,6233.510200,260.72959168,1600277436.721,0,963,1.5153916931E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106563E+00,1.9747354596E+00,4.0235105368E+02,4.0290230537E+02,8.6058351933E-02
2020-09-16,17:30:36.742,259.72959192,6233.510206,260.72959192,1600277436.742,0,963,1.5154722290E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106563E+00,1.9747384403E+00,4.0232080694E+02,4.0287275624E+02,8.6058351933E-02
2020-09-16,17:30:36.769,259.72959223,6233.510214,260.72959223,1600277436.769,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262394E+00,1.9751544928E+00,4.0232080694E+02,4.0287275624E+02,8.6058351933E-02
2020-09-16,17:30:36.789,259.72959248,6233.510219,260.72959248,1600277436.790,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262394E+00,1.9751543972E+00,4.0232080694E+02,4.0287273254E+02,8.6050965321E-02
2020-09-16,17:30:36.811,259.72959272,6233.510225,260.72959272,1600277436.811,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262394E+00,1.9751543016E+00,4.0234418140E+02,4.0289611536E+02,8.6050965321E-02
2020-09-16,17:30:36.838,259.72959304,6233.510233,260.72959304,1600277436.839,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303154E+00,1.9750582692E+00,4.0234418140E+02,4.0289611536E+02,8.6050965321E-02
2020-09-16,17:30:36.861,259.72959330,6233.510239,260.72959330,1600277436.861,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303154E+00,1.9750567688E+00,4.0234418140E+02,4.0289574339E+02,8.5935050405E-02
2020-09-16,17:30:36.881,259.72959354,6233.510245,260.72959354,1600277436.882,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303154E+00,1.9750552685E+00,4.0222835539E+02,4.0277938675E+02,8.5935050405E-02
2020-09-16,17:30:36.910,259.72959387,6233.510253,260.72959387,1600277436.910,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860012E+00,1.9754113554E+00,4.0222835539E+02,4.0277938675E+02,8.5935050405E-02
2020-09-16,17:30:36.931,259.72959412,6233.510259,260.72959412,1600277436.932,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860012E+00,1.9754116898E+00,4.0222835539E+02,4.0277946961E+02,8.5960879548E-02
2020-09-16,17:30:36.953,259.72959436,6233.510265,260.72959436,1600277436.953,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860012E+00,1.9754120242E+00,4.0225460772E+02,4.0280584078E+02,8.5960879548E-02
2020-09-16,17:30:36.979,259.72959466,6233.510272,260.72959466,1600277436.979,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729460725E+00,1.9751718249E+00,4.0225460772E+02,4.0280584078E+02,8.5960879548E-02
2020-09-16,17:30:37.010,259.72959503,6233.510281,260.72959503,1600277437.011,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729460725E+00,1.9751753695E+00,4.0225460772E+02,4.0280671928E+02,8.6234710963E-02
2020-09-16,17:30:37.043,259.72959542,6233.510290,260.72959542,1600277437.044,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729460725E+00,1.9751789141E+00,4.0224297120E+02,4.0279594527E+02,8.6234710963E-02
2020-09-16,17:30:37.073,259.72959576,6233.510298,260.72959576,1600277437.074,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736848076E+00,1.9759184852E+00,4.0224297120E+02,4.0279594527E+02,8.6234710963E-02
2020-09-16,17:30:37.095,259.72959601,6233.510304,260.72959601,1600277437.095,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736848076E+00,1.9759158771E+00,4.0224297120E+02,4.0279529911E+02,8.6033298918E-02
2020-09-16,17:30:37.115,259.72959625,6233.510310,260.72959625,1600277437.116,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736848076E+00,1.9759132689E+00,4.0242504782E+02,4.0297697931E+02,8.6033298918E-02
2020-09-16,17:30:37.142,259.72959656,6233.510317,260.72959656,1600277437.143,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446591E+00,1.9748719460E+00,4.0242504782E+02,4.0297697931E+02,8.6033298918E-02
2020-09-16,17:30:37.165,259.72959683,6233.510324,260.72959683,1600277437.166,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446591E+00,1.9748744453E+00,4.0242504782E+02,4.0297759911E+02,8.6226411756E-02
2020-09-16,17:30:37.187,259.72959707,6233.510330,260.72959707,1600277437.187,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726446591E+00,1.9748769447E+00,4.0240497794E+02,4.0295812146E+02,8.6226411756E-02
2020-09-16,17:30:37.213,259.72959737,6233.510337,260.72959737,1600277437.213,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973385E+00,1.9749296838E+00,4.0240497794E+02,4.0295812146E+02,8.6226411756E-02
2020-09-16,17:30:37.233,259.72959762,6233.510343,260.72959762,1600277437.234,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973385E+00,1.9749313665E+00,4.0240497794E+02,4.0295853873E+02,8.6356426105E-02
2020-09-16,17:30:37.255,259.72959786,6233.510349,260.72959786,1600277437.255,0,963,1.5155067444E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973385E+00,1.9749330493E+00,4.0232167585E+02,4.0287553923E+02,8.6356426105E-02
2020-09-16,17:30:37.283,259.72959819,6233.510357,260.72959819,1600277437.284,0,963,1.5152821350E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867178E+00,1.9755230965E+00,4.0232167585E+02,4.0287553923E+02,8.6356426105E-02
2020-09-16,17:30:37.305,259.72959844,6233.510363,260.72959844,1600277437.305,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867178E+00,1.9755183537E+00,4.0232167585E+02,4.0287436375E+02,8.5990094417E-02
2020-09-16,17:30:37.332,259.72959875,6233.510370,260.72959875,1600277437.332,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867178E+00,1.9755136109E+00,4.0218810418E+02,4.0273943352E+02,8.5990094417E-02
2020-09-16,17:30:37.365,259.72959914,6233.510379,260.72959914,1600277437.366,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817913E+00,1.9747077760E+00,4.0218810418E+02,4.0273943352E+02,8.5990094417E-02
2020-09-16,17:30:37.387,259.72959939,6233.510385,260.72959939,1600277437.387,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817913E+00,1.9747103264E+00,4.0218810418E+02,4.0274006566E+02,8.6187163818E-02
2020-09-16,17:30:37.408,259.72959964,6233.510391,260.72959964,1600277437.409,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817913E+00,1.9747128768E+00,4.0233535937E+02,4.0288815531E+02,8.6187163818E-02
2020-09-16,17:30:37.438,259.72959999,6233.510400,260.72959999,1600277437.439,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214795E+00,1.9755535148E+00,4.0233535937E+02,4.0288815531E+02,8.6187163818E-02
2020-09-16,17:30:37.460,259.72960024,6233.510406,260.72960024,1600277437.461,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214795E+00,1.9755525342E+00,4.0233535937E+02,4.0288791229E+02,8.6111429099E-02
2020-09-16,17:30:37.482,259.72960049,6233.510412,260.72960049,1600277437.482,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214795E+00,1.9755515537E+00,4.0237917245E+02,4.0293154249E+02,8.6111429099E-02
2020-09-16,17:30:37.510,259.72960082,6233.510420,260.72960082,1600277437.511,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100719E+00,1.9760406983E+00,4.0237917245E+02,4.0293154249E+02,8.6111429099E-02
2020-09-16,17:30:37.532,259.72960106,6233.510426,260.72960106,1600277437.532,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100719E+00,1.9760388473E+00,4.0237917245E+02,4.0293108381E+02,8.5968503040E-02
2020-09-16,17:30:37.552,259.72960131,6233.510431,260.72960131,1600277437.553,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100719E+00,1.9760369964E+00,4.0222775473E+02,4.0277899990E+02,8.5968503040E-02
2020-09-16,17:30:37.578,259.72960161,6233.510439,260.72960161,1600277437.579,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796281E+00,1.9752056156E+00,4.0222775473E+02,4.0277899990E+02,8.5968503040E-02
2020-09-16,17:30:37.599,259.72960185,6233.510444,260.72960185,1600277437.600,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796281E+00,1.9752063200E+00,4.0222775473E+02,4.0277917447E+02,8.6022922237E-02
2020-09-16,17:30:37.621,259.72960209,6233.510450,260.72960209,1600277437.621,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796281E+00,1.9752070245E+00,4.0220742499E+02,4.0275899143E+02,8.6022922237E-02
2020-09-16,17:30:37.650,259.72960243,6233.510458,260.72960243,1600277437.650,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728471292E+00,1.9750743761E+00,4.0220742499E+02,4.0275899143E+02,8.6022922237E-02
2020-09-16,17:30:37.671,259.72960267,6233.510464,260.72960267,1600277437.671,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728471292E+00,1.9750736473E+00,4.0220742499E+02,4.0275881083E+02,8.5966622385E-02
2020-09-16,17:30:37.693,259.72960293,6233.510470,260.72960293,1600277437.693,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728471292E+00,1.9750729186E+00,4.0229475558E+02,4.0284608051E+02,8.5966622385E-02
2020-09-16,17:30:37.726,259.72960331,6233.510479,260.72960331,1600277437.726,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690901E+00,1.9764964837E+00,4.0229475558E+02,4.0284608051E+02,8.5966622385E-02
2020-09-16,17:30:37.753,259.72960362,6233.510487,260.72960362,1600277437.753,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690901E+00,1.9764960874E+00,4.0229475558E+02,4.0284598233E+02,8.5936023968E-02
2020-09-16,17:30:37.776,259.72960390,6233.510494,260.72960390,1600277437.777,0,963,1.5152259827E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690901E+00,1.9764956910E+00,4.0229782097E+02,4.0284895375E+02,8.5936023968E-02
2020-09-16,17:30:37.805,259.72960424,6233.510502,260.72960424,1600277437.806,0,963,1.5151807861E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457637E+00,1.9751708722E+00,4.0229782097E+02,4.0284895375E+02,8.5936023968E-02
2020-09-16,17:30:37.825,259.72960447,6233.510507,260.72960447,1600277437.826,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457637E+00,1.9751735503E+00,4.0229782097E+02,4.0284961757E+02,8.6142917237E-02
2020-09-16,17:30:37.846,259.72960471,6233.510513,260.72960471,1600277437.847,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457637E+00,1.9751762285E+00,4.0224766511E+02,4.0280005666E+02,8.6142917237E-02
2020-09-16,17:30:37.875,259.72960505,6233.510521,260.72960505,1600277437.876,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512941E+00,1.9756823304E+00,4.0224766511E+02,4.0280005666E+02,8.6142917237E-02
2020-09-16,17:30:37.897,259.72960529,6233.510527,260.72960529,1600277437.897,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512941E+00,1.9756820930E+00,4.0224766511E+02,4.0279999785E+02,8.6124584694E-02
2020-09-16,17:30:37.917,259.72960553,6233.510533,260.72960553,1600277437.918,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512941E+00,1.9756818557E+00,4.0245007677E+02,4.0300262859E+02,8.6124584694E-02
2020-09-16,17:30:37.947,259.72960587,6233.510541,260.72960587,1600277437.947,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970201E+00,1.9743260510E+00,4.0245007677E+02,4.0300262859E+02,8.6124584694E-02
2020-09-16,17:30:37.967,259.72960611,6233.510547,260.72960611,1600277437.968,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970201E+00,1.9743270475E+00,4.0245007677E+02,4.0300287580E+02,8.6201602780E-02
2020-09-16,17:30:37.989,259.72960635,6233.510553,260.72960635,1600277437.989,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970201E+00,1.9743280440E+00,4.0231159172E+02,4.0286444766E+02,8.6201602780E-02
2020-09-16,17:30:38.017,259.72960669,6233.510561,260.72960669,1600277438.018,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473868E+00,1.9752794859E+00,4.0231159172E+02,4.0286444766E+02,8.6201602780E-02
2020-09-16,17:30:38.039,259.72960694,6233.510567,260.72960694,1600277438.040,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473868E+00,1.9752779268E+00,4.0231159172E+02,4.0286406122E+02,8.6081164534E-02
2020-09-16,17:30:38.059,259.72960718,6233.510572,260.72960718,1600277438.060,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473868E+00,1.9752763677E+00,4.0224934434E+02,4.0280134197E+02,8.6081164534E-02
2020-09-16,17:30:38.086,259.72960749,6233.510580,260.72960749,1600277438.087,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325381E+00,1.9755618411E+00,4.0224934434E+02,4.0280134197E+02,8.6081164534E-02
2020-09-16,17:30:38.118,259.72960786,6233.510589,260.72960786,1600277438.119,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325381E+00,1.9755613334E+00,4.0224934434E+02,4.0280121616E+02,8.6041947754E-02
2020-09-16,17:30:38.150,259.72960822,6233.510597,260.72960822,1600277438.150,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325381E+00,1.9755608256E+00,4.0235119762E+02,4.0290308333E+02,8.6041947754E-02
2020-09-16,17:30:38.178,259.72960855,6233.510605,260.72960855,1600277438.179,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666621E+00,1.9749943106E+00,4.0235119762E+02,4.0290308333E+02,8.6041947754E-02
2020-09-16,17:30:38.200,259.72960881,6233.510611,260.72960881,1600277438.201,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666621E+00,1.9749953814E+00,4.0235119762E+02,4.0290334882E+02,8.6124683776E-02
2020-09-16,17:30:38.220,259.72960904,6233.510617,260.72960904,1600277438.221,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666621E+00,1.9749964523E+00,4.0232033415E+02,4.0287270848E+02,8.6124683776E-02
2020-09-16,17:30:38.250,259.72960939,6233.510625,260.72960939,1600277438.251,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507700E+00,1.9752808814E+00,4.0232033415E+02,4.0287270848E+02,8.6124683776E-02
2020-09-16,17:30:38.273,259.72960965,6233.510632,260.72960965,1600277438.274,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507700E+00,1.9752790397E+00,4.0232033415E+02,4.0287225197E+02,8.5982410676E-02
2020-09-16,17:30:38.295,259.72960990,6233.510638,260.72960990,1600277438.295,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507700E+00,1.9752771979E+00,4.0218991929E+02,4.0274120183E+02,8.5982410676E-02
2020-09-16,17:30:38.323,259.72961023,6233.510646,260.72961023,1600277438.324,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774998E+00,1.9754040707E+00,4.0218991929E+02,4.0274120183E+02,8.5982410676E-02
2020-09-16,17:30:38.345,259.72961047,6233.510651,260.72961047,1600277438.345,0,963,1.5147740173E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774998E+00,1.9754066926E+00,4.0218991929E+02,4.0274185145E+02,8.6184931784E-02
2020-09-16,17:30:38.365,259.72961072,6233.510657,260.72961072,1600277438.366,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774998E+00,1.9754093144E+00,4.0227448538E+02,4.0282718335E+02,8.6184931784E-02
2020-09-16,17:30:38.394,259.72961105,6233.510665,260.72961105,1600277438.395,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986341E+00,1.9754304726E+00,4.0227448538E+02,4.0282718335E+02,8.6184931784E-02
2020-09-16,17:30:38.415,259.72961130,6233.510671,260.72961130,1600277438.416,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986341E+00,1.9754316432E+00,4.0227448538E+02,4.0282747346E+02,8.6275354085E-02
2020-09-16,17:30:38.441,259.72961160,6233.510678,260.72961160,1600277438.442,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986341E+00,1.9754328138E+00,4.0235152902E+02,4.0290491318E+02,8.6275354085E-02
2020-09-16,17:30:38.473,259.72961197,6233.510687,260.72961197,1600277438.474,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855216E+00,1.9755197997E+00,4.0235152902E+02,4.0290491318E+02,8.6275354085E-02
2020-09-16,17:30:38.494,259.72961221,6233.510693,260.72961221,1600277438.495,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855216E+00,1.9755177288E+00,4.0235152902E+02,4.0290439990E+02,8.6115404183E-02
2020-09-16,17:30:38.516,259.72961245,6233.510699,260.72961245,1600277438.516,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855216E+00,1.9755156580E+00,4.0225159209E+02,4.0280381250E+02,8.6115404183E-02
2020-09-16,17:30:38.545,259.72961279,6233.510707,260.72961279,1600277438.545,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957810E+00,1.9760264941E+00,4.0225159209E+02,4.0280381250E+02,8.6115404183E-02
2020-09-16,17:30:38.565,259.72961303,6233.510713,260.72961303,1600277438.566,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957810E+00,1.9760260360E+00,4.0225159209E+02,4.0280369901E+02,8.6080030550E-02
2020-09-16,17:30:38.586,259.72961328,6233.510719,260.72961328,1600277438.587,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957810E+00,1.9760255779E+00,4.0223402079E+02,4.0278599012E+02,8.6080030550E-02
2020-09-16,17:30:38.617,259.72961362,6233.510727,260.72961362,1600277438.617,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732255944E+00,1.9754547472E+00,4.0223402079E+02,4.0278599012E+02,8.6080030550E-02
2020-09-16,17:30:38.640,259.72961389,6233.510733,260.72961389,1600277438.640,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732255944E+00,1.9754566141E+00,4.0223402079E+02,4.0278645272E+02,8.6224231965E-02
2020-09-16,17:30:38.660,259.72961412,6233.510739,260.72961412,1600277438.660,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732255944E+00,1.9754584810E+00,4.0236589046E+02,4.0291896626E+02,8.6224231965E-02
2020-09-16,17:30:38.688,259.72961446,6233.510747,260.72961446,1600277438.689,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998255E+00,1.9754326829E+00,4.0236589046E+02,4.0291896626E+02,8.6224231965E-02
2020-09-16,17:30:38.710,259.72961471,6233.510753,260.72961471,1600277438.711,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998255E+00,1.9754329379E+00,4.0236589046E+02,4.0291902946E+02,8.6243926275E-02
2020-09-16,17:30:38.732,259.72961495,6233.510759,260.72961495,1600277438.732,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998255E+00,1.9754331928E+00,4.0231825180E+02,4.0287138851E+02,8.6243926275E-02
2020-09-16,17:30:38.757,259.72961525,6233.510766,260.72961525,1600277438.758,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759425E+00,1.9754092829E+00,4.0231825180E+02,4.0287138851E+02,8.6243926275E-02
2020-09-16,17:30:38.780,259.72961552,6233.510772,260.72961552,1600277438.781,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759425E+00,1.9754055884E+00,4.0231825180E+02,4.0287047282E+02,8.5958552622E-02
2020-09-16,17:30:38.802,259.72961578,6233.510779,260.72961578,1600277438.803,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759425E+00,1.9754018939E+00,4.0222325471E+02,4.0277442987E+02,8.5958552622E-02
2020-09-16,17:30:38.834,259.72961613,6233.510787,260.72961613,1600277438.834,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725743804E+00,1.9747996532E+00,4.0222325471E+02,4.0277442987E+02,8.5958552622E-02
2020-09-16,17:30:38.861,259.72961645,6233.510795,260.72961645,1600277438.861,0,963,1.5155323792E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725743804E+00,1.9748010094E+00,4.0222325471E+02,4.0277476604E+02,8.6063344737E-02
2020-09-16,17:30:38.881,259.72961669,6233.510801,260.72961669,1600277438.882,0,963,1.5155214233E+02,5.9998710632E+01,2.5881250000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725743804E+00,1.9748023656E+00,4.0234802266E+02,4.0290004133E+02,8.6063344737E-02
2020-09-16,17:30:38.913,259.72961705,6233.510809,260.72961705,1600277438.913,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272362E+00,1.9741544905E+00,4.0234802266E+02,4.0290004133E+02,8.6063344737E-02
2020-09-16,17:30:38.934,259.72961729,6233.510815,260.72961729,1600277438.934,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272362E+00,1.9741544260E+00,4.0234802266E+02,4.0290002532E+02,8.6058354747E-02
2020-09-16,17:30:38.954,259.72961753,6233.510821,260.72961753,1600277438.955,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719272362E+00,1.9741543614E+00,4.0235643927E+02,4.0290843747E+02,8.6058354747E-02
2020-09-16,17:30:38.982,259.72961785,6233.510828,260.72961785,1600277438.982,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098859E+00,1.9748377821E+00,4.0235643927E+02,4.0290843747E+02,8.6058354747E-02
2020-09-16,17:30:39.003,259.72961809,6233.510834,260.72961809,1600277439.003,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098859E+00,1.9748375610E+00,4.0235643927E+02,4.0290838265E+02,8.6041270018E-02
2020-09-16,17:30:39.023,259.72961833,6233.510840,260.72961833,1600277439.024,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098859E+00,1.9748373398E+00,4.0222449768E+02,4.0277620526E+02,8.6041270018E-02
2020-09-16,17:30:39.049,259.72961863,6233.510847,260.72961863,1600277439.050,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331274E+00,1.9751609463E+00,4.0222449768E+02,4.0277620526E+02,8.6041270018E-02
2020-09-16,17:30:39.071,259.72961888,6233.510853,260.72961888,1600277439.071,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331274E+00,1.9751608090E+00,4.0222449768E+02,4.0277617122E+02,8.6030661436E-02
2020-09-16,17:30:39.094,259.72961914,6233.510859,260.72961914,1600277439.094,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331274E+00,1.9751606716E+00,4.0227316117E+02,4.0282486742E+02,8.6030661436E-02
2020-09-16,17:30:39.125,259.72961951,6233.510868,260.72961951,1600277439.126,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890558E+00,1.9747160987E+00,4.0227316117E+02,4.0282486742E+02,8.6030661436E-02
2020-09-16,17:30:39.148,259.72961977,6233.510874,260.72961977,1600277439.148,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890558E+00,1.9747168152E+00,4.0227316117E+02,4.0282504505E+02,8.6086024760E-02
2020-09-16,17:30:39.167,259.72962000,6233.510880,260.72962000,1600277439.168,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890558E+00,1.9747175317E+00,4.0229481799E+02,4.0284690922E+02,8.6086024760E-02
2020-09-16,17:30:39.194,259.72962031,6233.510887,260.72962031,1600277439.195,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021828E+00,1.9752312384E+00,4.0229481799E+02,4.0284690922E+02,8.6086024760E-02
2020-09-16,17:30:39.226,259.72962067,6233.510896,260.72962067,1600277439.226,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021828E+00,1.9752314640E+00,4.0229481799E+02,4.0284696513E+02,8.6103452380E-02
2020-09-16,17:30:39.257,259.72962104,6233.510905,260.72962104,1600277439.258,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021828E+00,1.9752316896E+00,4.0218265637E+02,4.0273470547E+02,8.6103452380E-02
2020-09-16,17:30:39.286,259.72962138,6233.510913,260.72962138,1600277439.287,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977456E+00,1.9761282644E+00,4.0218265637E+02,4.0273470547E+02,8.6103452380E-02
2020-09-16,17:30:39.308,259.72962162,6233.510919,260.72962162,1600277439.308,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977456E+00,1.9761294819E+00,4.0218265637E+02,4.0273500700E+02,8.6197458296E-02
2020-09-16,17:30:39.328,259.72962186,6233.510925,260.72962186,1600277439.329,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977456E+00,1.9761306993E+00,4.0229893457E+02,4.0285174652E+02,8.6197458296E-02
2020-09-16,17:30:39.358,259.72962220,6233.510933,260.72962220,1600277439.358,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734389032E+00,1.9756713379E+00,4.0229893457E+02,4.0285174652E+02,8.6197458296E-02
2020-09-16,17:30:39.381,259.72962248,6233.510939,260.72962248,1600277439.382,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734389032E+00,1.9756705314E+00,4.0229893457E+02,4.0285154668E+02,8.6135174597E-02
2020-09-16,17:30:39.403,259.72962272,6233.510945,260.72962272,1600277439.403,0,963,1.5154228210E+02,5.9998710632E+01,2.5937500000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734389032E+00,1.9756697250E+00,4.0232572843E+02,4.0287817750E+02,8.6135174597E-02
2020-09-16,17:30:39.430,259.72962303,6233.510953,260.72962303,1600277439.430,0,963,1.5151554871E+02,5.9998710632E+01,2.5912500000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271310E+00,1.9759582786E+00,4.0232572843E+02,4.0287817750E+02,8.6135174597E-02
2020-09-16,17:30:39.453,259.72962330,6233.510959,260.72962330,1600277439.453,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271310E+00,1.9759568394E+00,4.0232572843E+02,4.0287782088E+02,8.6024035920E-02
2020-09-16,17:30:39.473,259.72962354,6233.510965,260.72962354,1600277439.474,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271310E+00,1.9759554002E+00,4.0221588542E+02,4.0276747061E+02,8.6024035920E-02
2020-09-16,17:30:39.502,259.72962387,6233.510973,260.72962387,1600277439.502,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738613450E+00,1.9760897657E+00,4.0221588542E+02,4.0276747061E+02,8.6024035920E-02
2020-09-16,17:30:39.523,259.72962412,6233.510979,260.72962412,1600277439.524,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738613450E+00,1.9760935707E+00,4.0221588542E+02,4.0276841312E+02,8.6317847042E-02
2020-09-16,17:30:39.549,259.72962442,6233.510986,260.72962442,1600277439.550,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738613450E+00,1.9760973758E+00,4.0231699587E+02,4.0287060522E+02,8.6317847042E-02
2020-09-16,17:30:39.584,259.72962481,6233.510996,260.72962481,1600277439.584,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728605532E+00,1.9750954502E+00,4.0231699587E+02,4.0287060522E+02,8.6317847042E-02
2020-09-16,17:30:39.608,259.72962510,6233.511002,260.72962510,1600277439.609,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728605532E+00,1.9750931017E+00,4.0231699587E+02,4.0287002304E+02,8.6136408392E-02
2020-09-16,17:30:39.628,259.72962534,6233.511008,260.72962534,1600277439.629,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728605532E+00,1.9750907531E+00,4.0232721723E+02,4.0287967625E+02,8.6136408392E-02
2020-09-16,17:30:39.657,259.72962567,6233.511016,260.72962567,1600277439.658,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726287919E+00,1.9748587298E+00,4.0232721723E+02,4.0287967625E+02,8.6136408392E-02
2020-09-16,17:30:39.678,259.72962591,6233.511022,260.72962591,1600277439.679,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726287919E+00,1.9748565813E+00,4.0232721723E+02,4.0287914358E+02,8.5970406017E-02
2020-09-16,17:30:39.700,259.72962616,6233.511028,260.72962616,1600277439.700,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726287919E+00,1.9748544328E+00,4.0223619628E+02,4.0278746523E+02,8.5970406017E-02
2020-09-16,17:30:39.729,259.72962649,6233.511036,260.72962649,1600277439.729,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065006E+00,1.9753326805E+00,4.0223619628E+02,4.0278746523E+02,8.5970406017E-02
2020-09-16,17:30:39.750,259.72962674,6233.511042,260.72962674,1600277439.750,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065006E+00,1.9753329711E+00,4.0223619628E+02,4.0278753723E+02,8.5992851054E-02
2020-09-16,17:30:39.770,259.72962698,6233.511047,260.72962698,1600277439.771,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065006E+00,1.9753332616E+00,4.0227811641E+02,4.0282958683E+02,8.5992851054E-02
2020-09-16,17:30:39.799,259.72962731,6233.511056,260.72962731,1600277439.800,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786944E+00,1.9753054241E+00,4.0227811641E+02,4.0282958683E+02,8.5992851054E-02
2020-09-16,17:30:39.821,259.72962756,6233.511061,260.72962756,1600277439.821,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786944E+00,1.9753058412E+00,4.0227811641E+02,4.0282969020E+02,8.6025069882E-02
2020-09-16,17:30:39.842,259.72962780,6233.511067,260.72962780,1600277439.842,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786944E+00,1.9753062583E+00,4.0229125803E+02,4.0284295322E+02,8.6025069882E-02
2020-09-16,17:30:39.868,259.72962811,6233.511075,260.72962811,1600277439.869,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728714928E+00,1.9750988228E+00,4.0229125803E+02,4.0284295322E+02,8.6025069882E-02
2020-09-16,17:30:39.890,259.72962836,6233.511081,260.72962836,1600277439.890,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728714928E+00,1.9750995907E+00,4.0229125803E+02,4.0284314356E+02,8.6084393800E-02
2020-09-16,17:30:39.911,259.72962860,6233.511086,260.72962860,1600277439.911,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728714928E+00,1.9751003586E+00,4.0231771012E+02,4.0286982229E+02,8.6084393800E-02
2020-09-16,17:30:39.944,259.72962898,6233.511096,260.72962898,1600277439.944,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136765E+00,1.9758433807E+00,4.0231771012E+02,4.0286982229E+02,8.6084393800E-02
2020-09-16,17:30:39.970,259.72962929,6233.511103,260.72962929,1600277439.971,0,963,1.5147544861E+02,5.9998710632E+01,2.5875000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136765E+00,1.9758453081E+00,4.0231771012E+02,4.0287029990E+02,8.6233241784E-02
2020-09-16,17:30:39.992,259.72962954,6233.511109,260.72962954,1600277439.992,0,963,1.5147799988E+02,5.9999003601E+01,2.5875000000E+01,6.0220500183E+01,5.9999327087E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136765E+00,1.9758472355E+00,4.0225357488E+02,4.0280655410E+02,8.6233241784E-02
2020-09-16,17:30:40.020,259.72962987,6233.511117,260.72962987,1600277440.021,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470222E+00,1.9751798268E+00,4.0225357488E+02,4.0280655410E+02,8.6233241784E-02
2020-09-16,17:30:40.042,259.72963012,6233.511123,260.72963012,1600277440.042,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470222E+00,1.9751783147E+00,4.0225357488E+02,4.0280617936E+02,8.6116433677E-02
2020-09-16,17:30:40.062,259.72963036,6233.511129,260.72963036,1600277440.063,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470222E+00,1.9751768027E+00,4.0241573594E+02,4.0296818830E+02,8.6116433677E-02
2020-09-16,17:30:40.092,259.72963069,6233.511137,260.72963069,1600277440.092,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591215E+00,1.9751889157E+00,4.0241573594E+02,4.0296818830E+02,8.6116433677E-02
2020-09-16,17:30:40.112,259.72963094,6233.511142,260.72963094,1600277440.113,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591215E+00,1.9751898579E+00,4.0241573594E+02,4.0296842191E+02,8.6189222046E-02
2020-09-16,17:30:40.134,259.72963119,6233.511149,260.72963119,1600277440.135,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591215E+00,1.9751908002E+00,4.0230627160E+02,4.0285904078E+02,8.6189222046E-02
2020-09-16,17:30:40.165,259.72963155,6233.511157,260.72963155,1600277440.166,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724164705E+00,1.9746475354E+00,4.0230627160E+02,4.0285904078E+02,8.6189222046E-02
2020-09-16,17:30:40.190,259.72963183,6233.511164,260.72963183,1600277440.190,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724164705E+00,1.9746455596E+00,4.0230627160E+02,4.0285855091E+02,8.6036550172E-02
2020-09-16,17:30:40.210,259.72963207,6233.511170,260.72963207,1600277440.211,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724164705E+00,1.9746435839E+00,4.0229033576E+02,4.0284210336E+02,8.6036550172E-02
2020-09-16,17:30:40.239,259.72963240,6233.511178,260.72963240,1600277440.239,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571599E+00,1.9753851096E+00,4.0229033576E+02,4.0284210336E+02,8.6036550172E-02
2020-09-16,17:30:40.260,259.72963265,6233.511184,260.72963265,1600277440.261,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571599E+00,1.9753870640E+00,4.0229033576E+02,4.0284258771E+02,8.6187511858E-02
2020-09-16,17:30:40.282,259.72963289,6233.511189,260.72963289,1600277440.282,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571599E+00,1.9753890183E+00,4.0218312322E+02,4.0273571223E+02,8.6187511858E-02
2020-09-16,17:30:40.308,259.72963319,6233.511197,260.72963319,1600277440.308,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295096E+00,1.9754614498E+00,4.0218312322E+02,4.0273571223E+02,8.6187511858E-02
2020-09-16,17:30:40.339,259.72963356,6233.511206,260.72963356,1600277440.340,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295096E+00,1.9754621960E+00,4.0218312322E+02,4.0273589711E+02,8.6245151794E-02
2020-09-16,17:30:40.371,259.72963392,6233.511214,260.72963392,1600277440.371,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295096E+00,1.9754629423E+00,4.0228203697E+02,4.0283513174E+02,8.6245151794E-02
2020-09-16,17:30:40.401,259.72963427,6233.511223,260.72963427,1600277440.401,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092978E+00,1.9749421417E+00,4.0228203697E+02,4.0283513174E+02,8.6245151794E-02
2020-09-16,17:30:40.421,259.72963450,6233.511228,260.72963450,1600277440.421,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092978E+00,1.9749396507E+00,4.0228203697E+02,4.0283451425E+02,8.6052693566E-02
2020-09-16,17:30:40.441,259.72963475,6233.511234,260.72963475,1600277440.442,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092978E+00,1.9749371597E+00,4.0226176706E+02,4.0281359906E+02,8.6052693566E-02
2020-09-16,17:30:40.469,259.72963506,6233.511241,260.72963506,1600277440.469,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472695E+00,1.9750752872E+00,4.0226176706E+02,4.0281359906E+02,8.6052693566E-02
2020-09-16,17:30:40.490,259.72963530,6233.511247,260.72963530,1600277440.490,0,963,1.5147863770E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472695E+00,1.9750746435E+00,4.0226176706E+02,4.0281343952E+02,8.6002967382E-02
2020-09-16,17:30:40.513,259.72963557,6233.511254,260.72963557,1600277440.513,0,963,1.5149057617E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472695E+00,1.9750739999E+00,4.0231764948E+02,4.0286923902E+02,8.6002967382E-02
2020-09-16,17:30:40.542,259.72963590,6233.511262,260.72963590,1600277440.542,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875871E+00,1.9752144759E+00,4.0231764948E+02,4.0286923902E+02,8.6002967382E-02
2020-09-16,17:30:40.562,259.72963615,6233.511267,260.72963615,1600277440.563,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875871E+00,1.9752168584E+00,4.0231764948E+02,4.0286982959E+02,8.6187019113E-02
2020-09-16,17:30:40.584,259.72963639,6233.511273,260.72963639,1600277440.584,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875871E+00,1.9752192409E+00,4.0240422535E+02,4.0295711498E+02,8.6187019113E-02
2020-09-16,17:30:40.612,259.72963672,6233.511281,260.72963672,1600277440.613,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067312E+00,1.9753385197E+00,4.0240422535E+02,4.0295711498E+02,8.6187019113E-02
2020-09-16,17:30:40.634,259.72963697,6233.511287,260.72963697,1600277440.634,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067312E+00,1.9753375634E+00,4.0240422535E+02,4.0295687788E+02,8.6113144251E-02
2020-09-16,17:30:40.661,259.72963728,6233.511295,260.72963728,1600277440.661,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067312E+00,1.9753366070E+00,4.0230665955E+02,4.0285894105E+02,8.6113144251E-02
2020-09-16,17:30:40.694,259.72963767,6233.511304,260.72963767,1600277440.695,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169699E+00,1.9755470834E+00,4.0230665955E+02,4.0285894105E+02,8.6113144251E-02
2020-09-16,17:30:40.716,259.72963792,6233.511310,260.72963792,1600277440.716,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169699E+00,1.9755468022E+00,4.0230665955E+02,4.0285887139E+02,8.6091432193E-02
2020-09-16,17:30:40.736,259.72963816,6233.511316,260.72963816,1600277440.737,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169699E+00,1.9755465211E+00,4.0238223135E+02,4.0293447725E+02,8.6091432193E-02
2020-09-16,17:30:40.766,259.72963850,6233.511324,260.72963850,1600277440.766,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931201E+00,1.9755226444E+00,4.0238223135E+02,4.0293447725E+02,8.6091432193E-02
2020-09-16,17:30:40.788,259.72963875,6233.511330,260.72963875,1600277440.788,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931201E+00,1.9755235094E+00,4.0238223135E+02,4.0293469167E+02,8.6158247917E-02
2020-09-16,17:30:40.811,259.72963902,6233.511336,260.72963902,1600277440.811,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931201E+00,1.9755243745E+00,4.0236453262E+02,4.0291718305E+02,8.6158247917E-02
2020-09-16,17:30:40.836,259.72963932,6233.511344,260.72963932,1600277440.837,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735287E+00,1.9752044217E+00,4.0236453262E+02,4.0291718305E+02,8.6158247917E-02
2020-09-16,17:30:40.858,259.72963956,6233.511349,260.72963956,1600277440.858,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735287E+00,1.9752048295E+00,4.0236453262E+02,4.0291728415E+02,8.6189751102E-02
2020-09-16,17:30:40.878,259.72963980,6233.511355,260.72963980,1600277440.879,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735287E+00,1.9752052373E+00,4.0236944383E+02,4.0292230321E+02,8.6189751102E-02
2020-09-16,17:30:40.907,259.72964014,6233.511363,260.72964014,1600277440.908,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733943120E+00,1.9756264966E+00,4.0236944383E+02,4.0292230321E+02,8.6189751102E-02
2020-09-16,17:30:40.928,259.72964038,6233.511369,260.72964038,1600277440.929,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733943120E+00,1.9756245666E+00,4.0236944383E+02,4.0292182485E+02,8.6040687917E-02
2020-09-16,17:30:40.950,259.72964063,6233.511375,260.72964063,1600277440.950,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733943120E+00,1.9756226366E+00,4.0225837107E+02,4.0281012137E+02,8.6040687917E-02
2020-09-16,17:30:40.979,259.72964096,6233.511383,260.72964096,1600277440.979,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463161E+00,1.9748737961E+00,4.0225837107E+02,4.0281012137E+02,8.6040687917E-02
2020-09-16,17:30:41.000,259.72964120,6233.511389,260.72964120,1600277441.000,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463161E+00,1.9748732933E+00,4.0225837107E+02,4.0280999673E+02,8.6001839365E-02
2020-09-16,17:30:41.020,259.72964145,6233.511395,260.72964145,1600277441.021,0,963,1.5153833008E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463161E+00,1.9748727905E+00,4.0228362102E+02,4.0283515667E+02,8.6001839365E-02
2020-09-16,17:30:41.052,259.72964182,6233.511404,260.72964182,1600277441.053,0,963,1.5153570557E+02,5.9999076843E+01,2.5883928571E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859788E+00,1.9759136267E+00,4.0228362102E+02,4.0283515667E+02,8.6001839365E-02
2020-09-16,17:30:41.078,259.72964212,6233.511411,260.72964212,1600277441.079,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859788E+00,1.9759125461E+00,4.0228362102E+02,4.0283488895E+02,8.5918397780E-02
2020-09-16,17:30:41.099,259.72964236,6233.511417,260.72964236,1600277441.100,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859788E+00,1.9759114656E+00,4.0239197296E+02,4.0294312158E+02,8.5918397780E-02
2020-09-16,17:30:41.125,259.72964266,6233.511424,260.72964266,1600277441.126,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524190E+00,1.9749768531E+00,4.0239197296E+02,4.0294312158E+02,8.5918397780E-02
2020-09-16,17:30:41.147,259.72964291,6233.511430,260.72964291,1600277441.147,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524190E+00,1.9749766376E+00,4.0239197296E+02,4.0294306814E+02,8.5901746744E-02
2020-09-16,17:30:41.167,259.72964315,6233.511436,260.72964315,1600277441.168,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524190E+00,1.9749764220E+00,4.0232938285E+02,4.0288033889E+02,8.5901746744E-02
2020-09-16,17:30:41.197,259.72964350,6233.511444,260.72964350,1600277441.198,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903869E+00,1.9753147710E+00,4.0232938285E+02,4.0288033889E+02,8.5901746744E-02
2020-09-16,17:30:41.219,259.72964374,6233.511450,260.72964374,1600277441.219,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903869E+00,1.9753164854E+00,4.0232938285E+02,4.0288076385E+02,8.6034181810E-02
2020-09-16,17:30:41.239,259.72964397,6233.511455,260.72964397,1600277441.239,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903869E+00,1.9753181999E+00,4.0222432587E+02,4.0277598773E+02,8.6034181810E-02
2020-09-16,17:30:41.269,259.72964432,6233.511464,260.72964432,1600277441.269,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734102E+00,1.9753012040E+00,4.0222432587E+02,4.0277598773E+02,8.6034181810E-02
2020-09-16,17:30:41.289,259.72964455,6233.511469,260.72964455,1600277441.289,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734102E+00,1.9753028770E+00,4.0222432587E+02,4.0277640232E+02,8.6163420337E-02
2020-09-16,17:30:41.311,259.72964480,6233.511475,260.72964480,1600277441.311,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734102E+00,1.9753045501E+00,4.0223040242E+02,4.0278290181E+02,8.6163420337E-02
2020-09-16,17:30:41.338,259.72964513,6233.511483,260.72964513,1600277441.339,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449586E+00,1.9755764056E+00,4.0223040242E+02,4.0278290181E+02,8.6163420337E-02
2020-09-16,17:30:41.361,259.72964538,6233.511489,260.72964538,1600277441.361,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449586E+00,1.9755769834E+00,4.0223040242E+02,4.0278304500E+02,8.6208052995E-02
2020-09-16,17:30:41.381,259.72964562,6233.511495,260.72964562,1600277441.382,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449586E+00,1.9755775613E+00,4.0236822887E+02,4.0292120404E+02,8.6208052995E-02
2020-09-16,17:30:41.407,259.72964593,6233.511502,260.72964593,1600277441.408,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427004E+00,1.9751748480E+00,4.0236822887E+02,4.0292120404E+02,8.6208052995E-02
2020-09-16,17:30:41.440,259.72964630,6233.511511,260.72964630,1600277441.440,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427004E+00,1.9751744320E+00,4.0236822887E+02,4.0292110092E+02,8.6175918783E-02
2020-09-16,17:30:41.470,259.72964666,6233.511520,260.72964666,1600277441.471,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427004E+00,1.9751740160E+00,4.0235117181E+02,4.0290391731E+02,8.6175918783E-02
2020-09-16,17:30:41.500,259.72964699,6233.511528,260.72964699,1600277441.500,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719991375E+00,1.9742293861E+00,4.0235117181E+02,4.0290391731E+02,8.6175918783E-02
2020-09-16,17:30:41.520,259.72964723,6233.511534,260.72964723,1600277441.521,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719991375E+00,1.9742257743E+00,4.0235117181E+02,4.0290302151E+02,8.5896765398E-02
2020-09-16,17:30:41.542,259.72964748,6233.511539,260.72964748,1600277441.542,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719991375E+00,1.9742221625E+00,4.0234019972E+02,4.0289113860E+02,8.5896765398E-02
2020-09-16,17:30:41.571,259.72964781,6233.511548,260.72964781,1600277441.571,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163174E+00,1.9747399254E+00,4.0234019972E+02,4.0289113860E+02,8.5896765398E-02
2020-09-16,17:30:41.592,259.72964806,6233.511553,260.72964806,1600277441.592,0,963,1.5151995850E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163174E+00,1.9747420765E+00,4.0234019972E+02,4.0289167196E+02,8.6062978708E-02
2020-09-16,17:30:41.612,259.72964830,6233.511559,260.72964830,1600277441.613,0,963,1.5151291351E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163174E+00,1.9747442276E+00,4.0237279592E+02,4.0292484624E+02,8.6062978708E-02
2020-09-16,17:30:41.640,259.72964861,6233.511567,260.72964861,1600277441.640,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732196535E+00,1.9754483580E+00,4.0237279592E+02,4.0292484624E+02,8.6062978708E-02
2020-09-16,17:30:41.661,259.72964885,6233.511573,260.72964885,1600277441.661,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732196535E+00,1.9754483197E+00,4.0237279592E+02,4.0292483674E+02,8.6060018513E-02
2020-09-16,17:30:41.681,259.72964910,6233.511578,260.72964910,1600277441.682,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732196535E+00,1.9754482814E+00,4.0230179805E+02,4.0285373196E+02,8.6060018513E-02
2020-09-16,17:30:41.710,259.72964942,6233.511586,260.72964942,1600277441.710,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434858E+00,1.9747713501E+00,4.0230179805E+02,4.0285373196E+02,8.6060018513E-02
2020-09-16,17:30:41.732,259.72964968,6233.511592,260.72964968,1600277441.732,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434858E+00,1.9747721087E+00,4.0230179805E+02,4.0285392003E+02,8.6118633325E-02
2020-09-16,17:30:41.759,259.72964999,6233.511600,260.72964999,1600277441.759,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434858E+00,1.9747728672E+00,4.0221832882E+02,4.0277052428E+02,8.6118633325E-02
2020-09-16,17:30:41.795,259.72965041,6233.511610,260.72965041,1600277441.795,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861340E+00,1.9758166938E+00,4.0221832882E+02,4.0277052428E+02,8.6118633325E-02
2020-09-16,17:30:41.815,259.72965065,6233.511616,260.72965065,1600277441.816,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861340E+00,1.9758176648E+00,4.0221832882E+02,4.0277076484E+02,8.6193620826E-02
2020-09-16,17:30:41.836,259.72965089,6233.511621,260.72965089,1600277441.837,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861340E+00,1.9758186358E+00,4.0237947945E+02,4.0293237745E+02,8.6193620826E-02
2020-09-16,17:30:41.862,259.72965119,6233.511629,260.72965119,1600277441.863,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248287E+00,1.9748562431E+00,4.0237947945E+02,4.0293237745E+02,8.6193620826E-02
2020-09-16,17:30:41.887,259.72965147,6233.511635,260.72965147,1600277441.887,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248287E+00,1.9748556081E+00,4.0237947945E+02,4.0293221999E+02,8.6144558085E-02
2020-09-16,17:30:41.907,259.72965171,6233.511641,260.72965171,1600277441.908,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248287E+00,1.9748549731E+00,4.0230375094E+02,4.0285623004E+02,8.6144558085E-02
2020-09-16,17:30:41.934,259.72965201,6233.511648,260.72965201,1600277441.934,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186293E+00,1.9758498973E+00,4.0230375094E+02,4.0285623004E+02,8.6144558085E-02
2020-09-16,17:30:41.954,259.72965226,6233.511654,260.72965226,1600277441.955,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186293E+00,1.9758487665E+00,4.0230375094E+02,4.0285594985E+02,8.6057234135E-02
2020-09-16,17:30:41.976,259.72965250,6233.511660,260.72965250,1600277441.976,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186293E+00,1.9758476357E+00,4.0236027395E+02,4.0291227022E+02,8.6057234135E-02
2020-09-16,17:30:42.003,259.72965281,6233.511668,260.72965281,1600277442.003,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738563935E+00,1.9760856685E+00,4.0236027395E+02,4.0291227022E+02,8.6057234135E-02
2020-09-16,17:30:42.026,259.72965308,6233.511674,260.72965308,1600277442.026,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738563935E+00,1.9760853106E+00,4.0236027395E+02,4.0291218153E+02,8.6029597218E-02
2020-09-16,17:30:42.048,259.72965333,6233.511680,260.72965333,1600277442.048,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738563935E+00,1.9760849527E+00,4.0225196462E+02,4.0280363497E+02,8.6029597218E-02
2020-09-16,17:30:42.073,259.72965363,6233.511687,260.72965363,1600277442.074,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052513E+00,1.9749325108E+00,4.0225196462E+02,4.0280363497E+02,8.6029597218E-02
2020-09-16,17:30:42.095,259.72965388,6233.511693,260.72965388,1600277442.095,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052513E+00,1.9749331581E+00,4.0225196462E+02,4.0280379543E+02,8.6079611852E-02
2020-09-16,17:30:42.115,259.72965412,6233.511699,260.72965412,1600277442.116,0,963,1.5151213074E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052513E+00,1.9749338055E+00,4.0229411543E+02,4.0284616454E+02,8.6079611852E-02
2020-09-16,17:30:42.148,259.72965450,6233.511708,260.72965450,1600277442.149,0,963,1.5150331334E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643046E+00,1.9747926995E+00,4.0229411543E+02,4.0284616454E+02,8.6079611852E-02
2020-09-16,17:30:42.176,259.72965481,6233.511716,260.72965481,1600277442.176,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643046E+00,1.9747909593E+00,4.0229411543E+02,4.0284573312E+02,8.5945151055E-02
2020-09-16,17:30:42.197,259.72965506,6233.511721,260.72965506,1600277442.197,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725643046E+00,1.9747892191E+00,4.0223187417E+02,4.0278297516E+02,8.5945151055E-02
2020-09-16,17:30:42.226,259.72965539,6233.511729,260.72965539,1600277442.226,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726648710E+00,1.9748898989E+00,4.0223187417E+02,4.0278297516E+02,8.5945151055E-02
2020-09-16,17:30:42.247,259.72965565,6233.511736,260.72965565,1600277442.248,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726648710E+00,1.9748935276E+00,4.0223187417E+02,4.0278387458E+02,8.6225518897E-02
2020-09-16,17:30:42.269,259.72965589,6233.511741,260.72965589,1600277442.269,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726648710E+00,1.9748971564E+00,4.0225670112E+02,4.0280963508E+02,8.6225518897E-02
2020-09-16,17:30:42.296,259.72965622,6233.511749,260.72965622,1600277442.297,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936176E+00,1.9747257092E+00,4.0225670112E+02,4.0280963508E+02,8.6225518897E-02
2020-09-16,17:30:42.319,259.72965647,6233.511755,260.72965647,1600277442.319,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936176E+00,1.9747232870E+00,4.0225670112E+02,4.0280903464E+02,8.6038361885E-02
2020-09-16,17:30:42.339,259.72965671,6233.511761,260.72965671,1600277442.340,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936176E+00,1.9747208649E+00,4.0217094300E+02,4.0272255846E+02,8.6038361885E-02
2020-09-16,17:30:42.365,259.72965701,6233.511768,260.72965701,1600277442.366,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148096E+00,1.9749423068E+00,4.0217094300E+02,4.0272255846E+02,8.6038361885E-02
2020-09-16,17:30:42.387,259.72965726,6233.511774,260.72965726,1600277442.387,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148096E+00,1.9749435242E+00,4.0217094300E+02,4.0272286015E+02,8.6132419376E-02
2020-09-16,17:30:42.407,259.72965750,6233.511780,260.72965750,1600277442.408,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148096E+00,1.9749447415E+00,4.0217137670E+02,4.0272359615E+02,8.6132419376E-02
2020-09-16,17:30:42.437,259.72965784,6233.511788,260.72965784,1600277442.437,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725383228E+00,1.9747680552E+00,4.0217137670E+02,4.0272359615E+02,8.6132419376E-02
2020-09-16,17:30:42.457,259.72965808,6233.511794,260.72965808,1600277442.458,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725383228E+00,1.9747664655E+00,4.0217137670E+02,4.0272320216E+02,8.6009588689E-02
2020-09-16,17:30:42.479,259.72965832,6233.511800,260.72965832,1600277442.479,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725383228E+00,1.9747648758E+00,4.0233832568E+02,4.0288998607E+02,8.6009588689E-02
2020-09-16,17:30:42.507,259.72965866,6233.511808,260.72965866,1600277442.508,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026022E+00,1.9757302437E+00,4.0233832568E+02,4.0288998607E+02,8.6009588689E-02
2020-09-16,17:30:42.539,259.72965903,6233.511817,260.72965903,1600277442.540,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026022E+00,1.9757332820E+00,4.0233832568E+02,4.0289073902E+02,8.6244236912E-02
2020-09-16,17:30:42.571,259.72965939,6233.511825,260.72965939,1600277442.571,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026022E+00,1.9757363203E+00,4.0235225831E+02,4.0290544376E+02,8.6244236912E-02
2020-09-16,17:30:42.599,259.72965972,6233.511833,260.72965972,1600277442.600,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310477E+00,1.9751641188E+00,4.0235225831E+02,4.0290544376E+02,8.6244236912E-02
2020-09-16,17:30:42.621,259.72965998,6233.511839,260.72965998,1600277442.622,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310477E+00,1.9751631988E+00,4.0235225831E+02,4.0290521569E+02,8.6173163911E-02
2020-09-16,17:30:42.641,259.72966021,6233.511845,260.72966021,1600277442.642,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310477E+00,1.9751622788E+00,4.0230226244E+02,4.0285492307E+02,8.6173163911E-02
2020-09-16,17:30:42.668,259.72966052,6233.511852,260.72966052,1600277442.669,0,963,1.5149978638E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728221456E+00,1.9750532536E+00,4.0230226244E+02,4.0285492307E+02,8.6173163911E-02
2020-09-16,17:30:42.691,259.72966079,6233.511859,260.72966079,1600277442.692,0,963,1.5150523885E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728221456E+00,1.9750530474E+00,4.0230226244E+02,4.0285487195E+02,8.6157231989E-02
2020-09-16,17:30:42.713,259.72966103,6233.511865,260.72966103,1600277442.713,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728221456E+00,1.9750528412E+00,4.0230182630E+02,4.0285438409E+02,8.6157231989E-02
2020-09-16,17:30:42.740,259.72966134,6233.511872,260.72966134,1600277442.740,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150693E+00,1.9759467745E+00,4.0230182630E+02,4.0285438409E+02,8.6157231989E-02
2020-09-16,17:30:42.760,259.72966159,6233.511878,260.72966159,1600277442.761,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150693E+00,1.9759466335E+00,4.0230182630E+02,4.0285434916E+02,8.6146344899E-02
2020-09-16,17:30:42.782,259.72966183,6233.511884,260.72966183,1600277442.782,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150693E+00,1.9759464925E+00,4.0217329462E+02,4.0272560603E+02,8.6146344899E-02
2020-09-16,17:30:42.811,259.72966216,6233.511892,260.72966216,1600277442.811,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413859E+00,1.9737703516E+00,4.0217329462E+02,4.0272560603E+02,8.6146344899E-02
2020-09-16,17:30:42.834,259.72966243,6233.511898,260.72966243,1600277442.834,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413859E+00,1.9737704143E+00,4.0217329462E+02,4.0272562156E+02,8.6151185918E-02
2020-09-16,17:30:42.861,259.72966274,6233.511906,260.72966274,1600277442.861,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413859E+00,1.9737704769E+00,4.0236921271E+02,4.0292182425E+02,8.6151185918E-02
2020-09-16,17:30:42.894,259.72966314,6233.511915,260.72966314,1600277442.895,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348811E+00,1.9750654345E+00,4.0236921271E+02,4.0292182425E+02,8.6151185918E-02
2020-09-16,17:30:42.917,259.72966340,6233.511922,260.72966340,1600277442.918,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348811E+00,1.9750656944E+00,4.0236921271E+02,4.0292188869E+02,8.6171266029E-02
2020-09-16,17:30:42.940,259.72966366,6233.511928,260.72966366,1600277442.940,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348811E+00,1.9750659543E+00,4.0225786500E+02,4.0281045245E+02,8.6171266029E-02
2020-09-16,17:30:42.966,259.72966396,6233.511935,260.72966396,1600277442.966,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300209E+00,1.9751612017E+00,4.0225786500E+02,4.0281045245E+02,8.6171266029E-02
2020-09-16,17:30:42.986,259.72966420,6233.511941,260.72966420,1600277442.987,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300209E+00,1.9751597368E+00,4.0225786500E+02,4.0281008938E+02,8.6058097861E-02
2020-09-16,17:30:43.007,259.72966444,6233.511947,260.72966444,1600277443.008,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300209E+00,1.9751582719E+00,4.0224491558E+02,4.0279675913E+02,8.6058097861E-02
2020-09-16,17:30:43.035,259.72966476,6233.511954,260.72966476,1600277443.035,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008314E+00,1.9756296142E+00,4.0224491558E+02,4.0279675913E+02,8.6058097861E-02
2020-09-16,17:30:43.055,259.72966500,6233.511960,260.72966500,1600277443.056,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008314E+00,1.9756312363E+00,4.0224491558E+02,4.0279716106E+02,8.6183380753E-02
2020-09-16,17:30:43.076,259.72966524,6233.511966,260.72966524,1600277443.077,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008314E+00,1.9756328584E+00,4.0226449979E+02,4.0281717409E+02,8.6183380753E-02
2020-09-16,17:30:43.105,259.72966558,6233.511974,260.72966558,1600277443.106,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426567E+00,1.9752742786E+00,4.0226449979E+02,4.0281717409E+02,8.6183380753E-02
2020-09-16,17:30:43.127,259.72966582,6233.511980,260.72966582,1600277443.127,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426567E+00,1.9752726843E+00,4.0226449979E+02,4.0281677898E+02,8.6060225555E-02
2020-09-16,17:30:43.148,259.72966608,6233.511986,260.72966608,1600277443.149,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426567E+00,1.9752710901E+00,4.0225352227E+02,4.0280539128E+02,8.6060225555E-02
2020-09-16,17:30:43.178,259.72966642,6233.511994,260.72966642,1600277443.179,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217546E+00,1.9753502774E+00,4.0225352227E+02,4.0280539128E+02,8.6060225555E-02
2020-09-16,17:30:43.200,259.72966667,6233.512000,260.72966667,1600277443.200,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217546E+00,1.9753513937E+00,4.0225352227E+02,4.0280566793E+02,8.6146456447E-02
2020-09-16,17:30:43.220,259.72966691,6233.512006,260.72966691,1600277443.221,0,963,1.5151614380E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217546E+00,1.9753525100E+00,4.0229032784E+02,4.0284280068E+02,8.6146456447E-02
2020-09-16,17:30:43.253,259.72966728,6233.512015,260.72966728,1600277443.253,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053247E+00,1.9753360614E+00,4.0229032784E+02,4.0284280068E+02,8.6146456447E-02
2020-09-16,17:30:43.279,259.72966758,6233.512022,260.72966758,1600277443.279,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053247E+00,1.9753343928E+00,4.0229032784E+02,4.0284238713E+02,8.6017562526E-02
2020-09-16,17:30:43.299,259.72966782,6233.512028,260.72966782,1600277443.300,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731053247E+00,1.9753327242E+00,4.0229914048E+02,4.0285079831E+02,8.6017562526E-02
2020-09-16,17:30:43.328,259.72966816,6233.512036,260.72966816,1600277443.329,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630634E+00,1.9747898508E+00,4.0229914048E+02,4.0285079831E+02,8.6017562526E-02
2020-09-16,17:30:43.352,259.72966844,6233.512042,260.72966844,1600277443.353,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630634E+00,1.9747907761E+00,4.0229914048E+02,4.0285102769E+02,8.6089053319E-02
2020-09-16,17:30:43.374,259.72966868,6233.512048,260.72966868,1600277443.374,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630634E+00,1.9747917013E+00,4.0225526621E+02,4.0280732258E+02,8.6089053319E-02
2020-09-16,17:30:43.401,259.72966899,6233.512056,260.72966899,1600277443.401,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678523E+00,1.9749967215E+00,4.0225526621E+02,4.0280732258E+02,8.6089053319E-02
2020-09-16,17:30:43.421,259.72966922,6233.512061,260.72966922,1600277443.421,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678523E+00,1.9749963289E+00,4.0225526621E+02,4.0280722527E+02,8.6058723029E-02
2020-09-16,17:30:43.441,259.72966947,6233.512067,260.72966947,1600277443.442,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678523E+00,1.9749959364E+00,4.0233912919E+02,4.0289110601E+02,8.6058723029E-02
2020-09-16,17:30:43.470,259.72966980,6233.512075,260.72966980,1600277443.471,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729882432E+00,1.9752165762E+00,4.0233912919E+02,4.0289110601E+02,8.6058723029E-02
2020-09-16,17:30:43.492,259.72967005,6233.512081,260.72967005,1600277443.492,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729882432E+00,1.9752163773E+00,4.0233912919E+02,4.0289105671E+02,8.6043360874E-02
2020-09-16,17:30:43.513,259.72967029,6233.512087,260.72967029,1600277443.513,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729882432E+00,1.9752161785E+00,4.0224911727E+02,4.0280087203E+02,8.6043360874E-02
2020-09-16,17:30:43.542,259.72967063,6233.512095,260.72967063,1600277443.542,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726472537E+00,1.9748748040E+00,4.0224911727E+02,4.0280087203E+02,8.6043360874E-02
2020-09-16,17:30:43.562,259.72967087,6233.512101,260.72967087,1600277443.563,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726472537E+00,1.9748759847E+00,4.0224911727E+02,4.0280116471E+02,8.6134589622E-02
2020-09-16,17:30:43.584,259.72967111,6233.512107,260.72967111,1600277443.584,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726472537E+00,1.9748771655E+00,4.0227228014E+02,4.0282465205E+02,8.6134589622E-02
2020-09-16,17:30:43.615,259.72967148,6233.512116,260.72967148,1600277443.616,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727607529E+00,1.9749907930E+00,4.0227228014E+02,4.0282465205E+02,8.6134589622E-02
2020-09-16,17:30:43.648,259.72967185,6233.512124,260.72967185,1600277443.648,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727607529E+00,1.9749904105E+00,4.0227228014E+02,4.0282455725E+02,8.6105038727E-02
2020-09-16,17:30:43.678,259.72967221,6233.512133,260.72967221,1600277443.679,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727607529E+00,1.9749900280E+00,4.0226447264E+02,4.0281664422E+02,8.6105038727E-02
2020-09-16,17:30:43.707,259.72967255,6233.512141,260.72967255,1600277443.708,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733932709E+00,1.9756232607E+00,4.0226447264E+02,4.0281664422E+02,8.6105038727E-02
2020-09-16,17:30:43.732,259.72967282,6233.512148,260.72967282,1600277443.732,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733932709E+00,1.9756231804E+00,4.0226447264E+02,4.0281662433E+02,8.6098839653E-02
2020-09-16,17:30:43.753,259.72967307,6233.512154,260.72967307,1600277443.753,0,963,1.5150561523E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733932709E+00,1.9756231001E+00,4.0222949070E+02,4.0278157449E+02,8.6098839653E-02
2020-09-16,17:30:43.782,259.72967340,6233.512162,260.72967340,1600277443.782,0,963,1.5149762268E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357802E+00,1.9751650925E+00,4.0222949070E+02,4.0278157449E+02,8.6098839653E-02
2020-09-16,17:30:43.802,259.72967365,6233.512167,260.72967365,1600277443.803,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357802E+00,1.9751645369E+00,4.0222949070E+02,4.0278143678E+02,8.6055912388E-02
2020-09-16,17:30:43.825,259.72967390,6233.512174,260.72967390,1600277443.825,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357802E+00,1.9751639812E+00,4.0237054923E+02,4.0292255112E+02,8.6055912388E-02
2020-09-16,17:30:43.852,259.72967422,6233.512181,260.72967422,1600277443.853,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180507E+00,1.9754465705E+00,4.0237054923E+02,4.0292255112E+02,8.6055912388E-02
2020-09-16,17:30:43.874,259.72967447,6233.512187,260.72967447,1600277443.874,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180507E+00,1.9754473806E+00,4.0237054923E+02,4.0292275192E+02,8.6118485886E-02
2020-09-16,17:30:43.894,259.72967471,6233.512193,260.72967471,1600277443.895,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180507E+00,1.9754481907E+00,4.0229634651E+02,4.0284864813E+02,8.6118485886E-02
2020-09-16,17:30:43.921,259.72967501,6233.512200,260.72967501,1600277443.921,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233169E+00,1.9752532368E+00,4.0229634651E+02,4.0284864813E+02,8.6118485886E-02
2020-09-16,17:30:43.941,259.72967525,6233.512206,260.72967525,1600277443.942,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233169E+00,1.9752544279E+00,4.0229634651E+02,4.0284894336E+02,8.6210500590E-02
2020-09-16,17:30:43.969,259.72967557,6233.512214,260.72967557,1600277443.969,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233169E+00,1.9752556190E+00,4.0221944590E+02,4.0277223230E+02,8.6210500590E-02
2020-09-16,17:30:44.003,259.72967596,6233.512223,260.72967596,1600277444.003,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149418E+00,1.9747466688E+00,4.0221944590E+02,4.0277223230E+02,8.6210500590E-02
2020-09-16,17:30:44.023,259.72967620,6233.512229,260.72967620,1600277444.024,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149418E+00,1.9747437977E+00,4.0221944590E+02,4.0277152063E+02,8.5988653128E-02
2020-09-16,17:30:44.045,259.72967645,6233.512235,260.72967645,1600277444.045,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149418E+00,1.9747409266E+00,4.0240471108E+02,4.0295632811E+02,8.5988653128E-02
2020-09-16,17:30:44.073,259.72967678,6233.512243,260.72967678,1600277444.074,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883945E+00,1.9754151393E+00,4.0240471108E+02,4.0295632811E+02,8.5988653128E-02
2020-09-16,17:30:44.095,259.72967703,6233.512249,260.72967703,1600277444.095,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883945E+00,1.9754177793E+00,4.0240471108E+02,4.0295698258E+02,8.6192578856E-02
2020-09-16,17:30:44.115,259.72967727,6233.512254,260.72967727,1600277444.116,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883945E+00,1.9754204194E+00,4.0239512589E+02,4.0294803870E+02,8.6192578856E-02
2020-09-16,17:30:44.141,259.72967757,6233.512262,260.72967757,1600277444.142,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619599E+00,1.9761948599E+00,4.0239512589E+02,4.0294803870E+02,8.6192578856E-02
2020-09-16,17:30:44.164,259.72967782,6233.512268,260.72967782,1600277444.164,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619599E+00,1.9761959798E+00,4.0239512589E+02,4.0294831621E+02,8.6279048076E-02
2020-09-16,17:30:44.186,259.72967808,6233.512274,260.72967808,1600277444.186,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619599E+00,1.9761970997E+00,4.0232316122E+02,4.0287653007E+02,8.6279048076E-02
2020-09-16,17:30:44.213,259.72967840,6233.512282,260.72967840,1600277444.214,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731698165E+00,1.9754040592E+00,4.0232316122E+02,4.0287653007E+02,8.6279048076E-02
2020-09-16,17:30:44.233,259.72967863,6233.512287,260.72967863,1600277444.234,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731698165E+00,1.9754017587E+00,4.0232316122E+02,4.0287595986E+02,8.6101346613E-02
2020-09-16,17:30:44.256,259.72967889,6233.512293,260.72967889,1600277444.256,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731698165E+00,1.9753994582E+00,4.0227800046E+02,4.0283016692E+02,8.6101346613E-02
2020-09-16,17:30:44.283,259.72967921,6233.512301,260.72967921,1600277444.284,0,963,1.5149673462E+02,5.9999076843E+01,2.5937500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828342E+00,1.9750120386E+00,4.0227800046E+02,4.0283016692E+02,8.6101346613E-02
2020-09-16,17:30:44.305,259.72967946,6233.512307,260.72967946,1600277444.305,0,963,1.5150334676E+02,5.9999076843E+01,2.5916666667E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828342E+00,1.9750094600E+00,4.0227800046E+02,4.0282952776E+02,8.5902130237E-02
2020-09-16,17:30:44.328,259.72967972,6233.512313,260.72967972,1600277444.328,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828342E+00,1.9750068815E+00,4.0231041926E+02,4.0286135179E+02,8.5902130237E-02
2020-09-16,17:30:44.361,259.72968010,6233.512323,260.72968010,1600277444.361,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099059E+00,1.9752342092E+00,4.0231041926E+02,4.0286135179E+02,8.5902130237E-02
2020-09-16,17:30:44.388,259.72968043,6233.512330,260.72968043,1600277444.389,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099059E+00,1.9752356976E+00,4.0231041926E+02,4.0286172072E+02,8.6017108953E-02
2020-09-16,17:30:44.411,259.72968068,6233.512336,260.72968068,1600277444.411,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099059E+00,1.9752371860E+00,4.0221884995E+02,4.0277039476E+02,8.6017108953E-02
2020-09-16,17:30:44.437,259.72968098,6233.512344,260.72968098,1600277444.437,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537962E+00,1.9742799969E+00,4.0221884995E+02,4.0277039476E+02,8.6017108953E-02
2020-09-16,17:30:44.457,259.72968123,6233.512349,260.72968123,1600277444.458,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537962E+00,1.9742782740E+00,4.0221884995E+02,4.0276996760E+02,8.5883949835E-02
2020-09-16,17:30:44.480,259.72968149,6233.512356,260.72968149,1600277444.481,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720537962E+00,1.9742765511E+00,4.0233497541E+02,4.0288582489E+02,8.5883949835E-02
2020-09-16,17:30:44.513,259.72968186,6233.512365,260.72968186,1600277444.513,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838572E+00,1.9755079986E+00,4.0233497541E+02,4.0288582489E+02,8.5883949835E-02
2020-09-16,17:30:44.535,259.72968212,6233.512371,260.72968212,1600277444.535,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838572E+00,1.9755100705E+00,4.0233497541E+02,4.0288633841E+02,8.6043981539E-02
2020-09-16,17:30:44.555,259.72968236,6233.512377,260.72968236,1600277444.556,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838572E+00,1.9755121424E+00,4.0233899161E+02,4.0289087363E+02,8.6043981539E-02
2020-09-16,17:30:44.582,259.72968266,6233.512384,260.72968266,1600277444.582,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347428E+00,1.9752627467E+00,4.0233899161E+02,4.0289087363E+02,8.6043981539E-02
2020-09-16,17:30:44.604,259.72968292,6233.512390,260.72968292,1600277444.604,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347428E+00,1.9752623748E+00,4.0233899161E+02,4.0289078144E+02,8.6015251876E-02
2020-09-16,17:30:44.627,259.72968318,6233.512396,260.72968318,1600277444.627,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347428E+00,1.9752620029E+00,4.0234094606E+02,4.0289264638E+02,8.6015251876E-02
2020-09-16,17:30:44.654,259.72968351,6233.512404,260.72968351,1600277444.655,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204284E+00,1.9749473337E+00,4.0234094606E+02,4.0289264638E+02,8.6015251876E-02
2020-09-16,17:30:44.677,259.72968376,6233.512410,260.72968376,1600277444.677,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204284E+00,1.9749491930E+00,4.0234094606E+02,4.0289310736E+02,8.6158909995E-02
2020-09-16,17:30:44.697,259.72968400,6233.512416,260.72968400,1600277444.698,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204284E+00,1.9749510524E+00,4.0214048647E+02,4.0269283342E+02,8.6158909995E-02
2020-09-16,17:30:44.726,259.72968433,6233.512424,260.72968433,1600277444.726,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229806E+00,1.9747533814E+00,4.0214048647E+02,4.0269283342E+02,8.6158909995E-02
2020-09-16,17:30:44.760,259.72968473,6233.512434,260.72968473,1600277444.761,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229806E+00,1.9747530015E+00,4.0214048647E+02,4.0269273926E+02,8.6129553055E-02
2020-09-16,17:30:44.792,259.72968509,6233.512442,260.72968509,1600277444.792,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229806E+00,1.9747526215E+00,4.0232615691E+02,4.0287857049E+02,8.6129553055E-02
2020-09-16,17:30:44.821,259.72968543,6233.512450,260.72968543,1600277444.821,0,963,1.5151657104E+02,5.9999076843E+01,2.5875000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295977E+00,1.9754600373E+00,4.0232615691E+02,4.0287857049E+02,8.6129553055E-02
2020-09-16,17:30:44.845,259.72968571,6233.512457,260.72968571,1600277444.845,0,963,1.5153718058E+02,5.9998914083E+01,2.5875000000E+01,6.0220654806E+01,5.9999422709E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295977E+00,1.9754583776E+00,4.0232615691E+02,4.0287815912E+02,8.6001352009E-02
2020-09-16,17:30:44.865,259.72968595,6233.512463,260.72968595,1600277444.866,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295977E+00,1.9754567178E+00,4.0224297117E+02,4.0279444796E+02,8.6001352009E-02
2020-09-16,17:30:44.894,259.72968628,6233.512471,260.72968628,1600277444.895,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146802E+00,1.9749412191E+00,4.0224297117E+02,4.0279444796E+02,8.6001352009E-02
2020-09-16,17:30:44.917,259.72968655,6233.512477,260.72968655,1600277444.918,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146802E+00,1.9749435654E+00,4.0224297117E+02,4.0279502952E+02,8.6182629761E-02
2020-09-16,17:30:44.940,259.72968681,6233.512483,260.72968681,1600277444.940,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146802E+00,1.9749459117E+00,4.0230087990E+02,4.0285359937E+02,8.6182629761E-02
2020-09-16,17:30:44.966,259.72968711,6233.512491,260.72968711,1600277444.966,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716249496E+00,1.9738549486E+00,4.0230087990E+02,4.0285359937E+02,8.6182629761E-02
2020-09-16,17:30:44.986,259.72968735,6233.512496,260.72968735,1600277444.987,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716249496E+00,1.9738537413E+00,4.0230087990E+02,4.0285329991E+02,8.6089298811E-02
2020-09-16,17:30:45.009,259.72968760,6233.512503,260.72968760,1600277445.009,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716249496E+00,1.9738525339E+00,4.0226296477E+02,4.0281503329E+02,8.6089298811E-02
2020-09-16,17:30:45.036,259.72968793,6233.512510,260.72968793,1600277445.037,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583700E+00,1.9751874609E+00,4.0226296477E+02,4.0281503329E+02,8.6089298811E-02
2020-09-16,17:30:45.058,259.72968817,6233.512516,260.72968817,1600277445.058,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583700E+00,1.9751868724E+00,4.0226296477E+02,4.0281488743E+02,8.6043836244E-02
2020-09-16,17:30:45.084,259.72968847,6233.512523,260.72968847,1600277445.084,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583700E+00,1.9751862839E+00,4.0237427563E+02,4.0292620512E+02,8.6043836244E-02
2020-09-16,17:30:45.118,259.72968888,6233.512533,260.72968888,1600277445.119,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773043E+00,1.9754054654E+00,4.0237427563E+02,4.0292620512E+02,8.6043836244E-02
2020-09-16,17:30:45.140,259.72968912,6233.512539,260.72968912,1600277445.140,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773043E+00,1.9754073337E+00,4.0237427563E+02,4.0292666824E+02,8.6188148311E-02
2020-09-16,17:30:45.161,259.72968936,6233.512545,260.72968936,1600277445.161,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773043E+00,1.9754092020E+00,4.0228331220E+02,4.0283604295E+02,8.6188148311E-02
2020-09-16,17:30:45.190,259.72968970,6233.512553,260.72968970,1600277445.190,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805920E+00,1.9753123803E+00,4.0228331220E+02,4.0283604295E+02,8.6188148311E-02
2020-09-16,17:30:45.213,259.72968998,6233.512559,260.72968998,1600277445.214,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805920E+00,1.9753129718E+00,4.0228331220E+02,4.0283618956E+02,8.6233843962E-02
2020-09-16,17:30:45.233,259.72969021,6233.512565,260.72969021,1600277445.234,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730805920E+00,1.9753135634E+00,4.0238167178E+02,4.0293483097E+02,8.6233843962E-02
2020-09-16,17:30:45.262,259.72969053,6233.512573,260.72969053,1600277445.262,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019247E+00,1.9748343544E+00,4.0238167178E+02,4.0293483097E+02,8.6233843962E-02
2020-09-16,17:30:45.285,259.72969080,6233.512579,260.72969080,1600277445.285,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019247E+00,1.9748335763E+00,4.0238167178E+02,4.0293463803E+02,8.6173723896E-02
2020-09-16,17:30:45.305,259.72969103,6233.512585,260.72969103,1600277445.305,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019247E+00,1.9748327982E+00,4.0231232070E+02,4.0286499874E+02,8.6173723896E-02
2020-09-16,17:30:45.334,259.72969137,6233.512593,260.72969137,1600277445.334,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291415E+00,1.9743594803E+00,4.0231232070E+02,4.0286499874E+02,8.6173723896E-02
2020-09-16,17:30:45.355,259.72969161,6233.512599,260.72969161,1600277445.355,0,963,1.5154748535E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291415E+00,1.9743594231E+00,4.0231232070E+02,4.0286498454E+02,8.6169299176E-02
2020-09-16,17:30:45.375,259.72969185,6233.512604,260.72969185,1600277445.376,0,963,1.5154568939E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721291415E+00,1.9743593658E+00,4.0228901600E+02,4.0284163362E+02,8.6169299176E-02
2020-09-16,17:30:45.405,259.72969220,6233.512613,260.72969220,1600277445.406,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767322E+00,1.9750076888E+00,4.0228901600E+02,4.0284163362E+02,8.6169299176E-02
2020-09-16,17:30:45.427,259.72969244,6233.512619,260.72969244,1600277445.427,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767322E+00,1.9750052407E+00,4.0228901600E+02,4.0284102678E+02,8.5980161505E-02
2020-09-16,17:30:45.447,259.72969269,6233.512624,260.72969269,1600277445.448,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767322E+00,1.9750027926E+00,4.0216554136E+02,4.0271677606E+02,8.5980161505E-02
2020-09-16,17:30:45.479,259.72969304,6233.512633,260.72969304,1600277445.479,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467785E+00,1.9750729180E+00,4.0216554136E+02,4.0271677606E+02,8.5980161505E-02
2020-09-16,17:30:45.506,259.72969336,6233.512641,260.72969336,1600277445.506,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467785E+00,1.9750733731E+00,4.0216554136E+02,4.0271688885E+02,8.6015324511E-02
2020-09-16,17:30:45.526,259.72969359,6233.512646,260.72969359,1600277445.526,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467785E+00,1.9750738283E+00,4.0230297667E+02,4.0285462539E+02,8.6015324511E-02
2020-09-16,17:30:45.555,259.72969392,6233.512654,260.72969392,1600277445.555,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229125E+00,1.9749498224E+00,4.0230297667E+02,4.0285462539E+02,8.6015324511E-02
2020-09-16,17:30:45.576,259.72969418,6233.512660,260.72969418,1600277445.577,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229125E+00,1.9749510694E+00,4.0230297667E+02,4.0285493452E+02,8.6111669929E-02
2020-09-16,17:30:45.598,259.72969442,6233.512666,260.72969442,1600277445.598,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727229125E+00,1.9749523164E+00,4.0221107232E+02,4.0276321315E+02,8.6111669929E-02
2020-09-16,17:30:45.624,259.72969472,6233.512673,260.72969472,1600277445.624,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729502301E+00,1.9751798909E+00,4.0221107232E+02,4.0276321315E+02,8.6111669929E-02
2020-09-16,17:30:45.644,259.72969497,6233.512679,260.72969497,1600277445.645,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729502301E+00,1.9751796581E+00,4.0221107232E+02,4.0276315545E+02,8.6093682808E-02
2020-09-16,17:30:45.665,259.72969521,6233.512685,260.72969521,1600277445.666,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729502301E+00,1.9751794253E+00,4.0229545615E+02,4.0284759739E+02,8.6093682808E-02
2020-09-16,17:30:45.694,259.72969554,6233.512693,260.72969554,1600277445.695,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732228316E+00,1.9754523347E+00,4.0229545615E+02,4.0284759739E+02,8.6093682808E-02
2020-09-16,17:30:45.716,259.72969579,6233.512699,260.72969579,1600277445.716,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732228316E+00,1.9754537346E+00,4.0229545615E+02,4.0284794432E+02,8.6201809184E-02
2020-09-16,17:30:45.736,259.72969603,6233.512705,260.72969603,1600277445.737,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732228316E+00,1.9754551344E+00,4.0230755283E+02,4.0286040455E+02,8.6201809184E-02
2020-09-16,17:30:45.763,259.72969633,6233.512712,260.72969633,1600277445.763,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492354E+00,1.9749810025E+00,4.0230755283E+02,4.0286040455E+02,8.6201809184E-02
2020-09-16,17:30:45.783,259.72969657,6233.512718,260.72969657,1600277445.784,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492354E+00,1.9749788041E+00,4.0230755283E+02,4.0285985957E+02,8.6031962121E-02
2020-09-16,17:30:45.805,259.72969683,6233.512724,260.72969683,1600277445.806,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492354E+00,1.9749766058E+00,4.0236407550E+02,4.0291591479E+02,8.6031962121E-02
2020-09-16,17:30:45.832,259.72969713,6233.512731,260.72969713,1600277445.832,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229945E+00,1.9752506739E+00,4.0236407550E+02,4.0291591479E+02,8.6031962121E-02
2020-09-16,17:30:45.864,259.72969750,6233.512740,260.72969750,1600277445.864,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229945E+00,1.9752518331E+00,4.0236407550E+02,4.0291620215E+02,8.6121510329E-02
2020-09-16,17:30:45.894,259.72969786,6233.512749,260.72969786,1600277445.895,0,963,1.5152952576E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229945E+00,1.9752529923E+00,4.0220012045E+02,4.0275230937E+02,8.6121510329E-02
2020-09-16,17:30:45.924,259.72969819,6233.512757,260.72969819,1600277445.924,0,963,1.5150762634E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051799E+00,1.9751350446E+00,4.0220012045E+02,4.0275230937E+02,8.6121510329E-02
2020-09-16,17:30:45.944,259.72969844,6233.512762,260.72969844,1600277445.945,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051799E+00,1.9751362773E+00,4.0220012045E+02,4.0275261483E+02,8.6216737047E-02
2020-09-16,17:30:45.966,259.72969868,6233.512768,260.72969868,1600277445.966,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051799E+00,1.9751375099E+00,4.0227693881E+02,4.0282984424E+02,8.6216737047E-02
2020-09-16,17:30:45.992,259.72969898,6233.512776,260.72969898,1600277445.992,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780940E+00,1.9750102801E+00,4.0227693881E+02,4.0282984424E+02,8.6216737047E-02
2020-09-16,17:30:46.013,259.72969924,6233.512782,260.72969924,1600277446.014,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780940E+00,1.9750081150E+00,4.0227693881E+02,4.0282930755E+02,8.6049458916E-02
2020-09-16,17:30:46.033,259.72969947,6233.512787,260.72969947,1600277446.034,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780940E+00,1.9750059498E+00,4.0229212497E+02,4.0284397786E+02,8.6049458916E-02
2020-09-16,17:30:46.061,259.72969978,6233.512795,260.72969978,1600277446.061,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893717E+00,1.9748170144E+00,4.0229212497E+02,4.0284397786E+02,8.6049458916E-02
2020-09-16,17:30:46.084,259.72970005,6233.512801,260.72970005,1600277446.084,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893717E+00,1.9748180806E+00,4.0229212497E+02,4.0284424218E+02,8.6131840097E-02
2020-09-16,17:30:46.105,259.72970030,6233.512807,260.72970030,1600277446.106,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893717E+00,1.9748191468E+00,4.0232870581E+02,4.0288113756E+02,8.6131840097E-02
2020-09-16,17:30:46.131,259.72970060,6233.512814,260.72970060,1600277446.132,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542672E+00,1.9743835505E+00,4.0232870581E+02,4.0288113756E+02,8.6131840097E-02
2020-09-16,17:30:46.153,259.72970084,6233.512820,260.72970084,1600277446.153,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542672E+00,1.9743844551E+00,4.0232870581E+02,4.0288136189E+02,8.6201749392E-02
2020-09-16,17:30:46.178,259.72970115,6233.512827,260.72970115,1600277446.179,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542672E+00,1.9743853597E+00,4.0216323361E+02,4.0271588662E+02,8.6201749392E-02
2020-09-16,17:30:46.213,259.72970154,6233.512837,260.72970154,1600277446.213,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782299E+00,1.9746095758E+00,4.0216323361E+02,4.0271588662E+02,8.6201749392E-02
2020-09-16,17:30:46.233,259.72970178,6233.512843,260.72970178,1600277446.234,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782299E+00,1.9746088996E+00,4.0216323361E+02,4.0271571902E+02,8.6149496506E-02
2020-09-16,17:30:46.255,259.72970203,6233.512849,260.72970203,1600277446.255,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723782299E+00,1.9746082234E+00,4.0224712343E+02,4.0279955645E+02,8.6149496506E-02
2020-09-16,17:30:46.283,259.72970236,6233.512857,260.72970236,1600277446.284,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722873244E+00,1.9745172150E+00,4.0224712343E+02,4.0279955645E+02,8.6149496506E-02
2020-09-16,17:30:46.305,259.72970262,6233.512863,260.72970262,1600277446.306,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722873244E+00,1.9745166328E+00,4.0224712343E+02,4.0279941211E+02,8.6104504272E-02
2020-09-16,17:30:46.325,259.72970285,6233.512868,260.72970285,1600277446.326,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722873244E+00,1.9745160506E+00,4.0225280965E+02,4.0280496179E+02,8.6104504272E-02
2020-09-16,17:30:46.354,259.72970317,6233.512876,260.72970317,1600277446.354,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252760E+00,1.9744539321E+00,4.0225280965E+02,4.0280496179E+02,8.6104504272E-02
2020-09-16,17:30:46.375,259.72970343,6233.512882,260.72970343,1600277446.376,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252760E+00,1.9744551091E+00,4.0225280965E+02,4.0280525360E+02,8.6195464163E-02
2020-09-16,17:30:46.398,259.72970368,6233.512888,260.72970368,1600277446.398,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252760E+00,1.9744562861E+00,4.0236890933E+02,4.0292180463E+02,8.6195464163E-02
2020-09-16,17:30:46.427,259.72970402,6233.512896,260.72970402,1600277446.427,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255684E+00,1.9746568051E+00,4.0236890933E+02,4.0292180463E+02,8.6195464163E-02
2020-09-16,17:30:46.447,259.72970425,6233.512902,260.72970425,1600277446.447,0,963,1.5145652771E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255684E+00,1.9746550546E+00,4.0236890933E+02,4.0292137055E+02,8.6060199802E-02
2020-09-16,17:30:46.469,259.72970450,6233.512908,260.72970450,1600277446.469,0,963,1.5147204132E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255684E+00,1.9746533041E+00,4.0221116996E+02,4.0276298070E+02,8.6060199802E-02
2020-09-16,17:30:46.494,259.72970480,6233.512915,260.72970480,1600277446.495,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723307920E+00,1.9745584207E+00,4.0221116996E+02,4.0276298070E+02,8.6060199802E-02
2020-09-16,17:30:46.516,259.72970505,6233.512921,260.72970505,1600277446.516,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723307920E+00,1.9745584539E+00,4.0221116996E+02,4.0276298894E+02,8.6062766944E-02
2020-09-16,17:30:46.536,259.72970529,6233.512927,260.72970529,1600277446.537,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723307920E+00,1.9745584871E+00,4.0224487951E+02,4.0279675297E+02,8.6062766944E-02
2020-09-16,17:30:46.569,259.72970567,6233.512936,260.72970567,1600277446.570,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528974E+00,1.9746807305E+00,4.0224487951E+02,4.0279675297E+02,8.6062766944E-02
2020-09-16,17:30:46.598,259.72970600,6233.512944,260.72970600,1600277446.598,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528974E+00,1.9746833438E+00,4.0224487951E+02,4.0279740080E+02,8.6264701515E-02
2020-09-16,17:30:46.621,259.72970626,6233.512950,260.72970626,1600277446.621,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724528974E+00,1.9746859571E+00,4.0228988316E+02,4.0284311418E+02,8.6264701515E-02
2020-09-16,17:30:46.648,259.72970657,6233.512958,260.72970657,1600277446.648,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038278E+00,1.9752375112E+00,4.0228988316E+02,4.0284311418E+02,8.6264701515E-02
2020-09-16,17:30:46.668,259.72970682,6233.512964,260.72970682,1600277446.669,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038278E+00,1.9752364082E+00,4.0228988316E+02,4.0284284078E+02,8.6179490677E-02
2020-09-16,17:30:46.690,259.72970706,6233.512969,260.72970706,1600277446.690,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038278E+00,1.9752353051E+00,4.0221913067E+02,4.0277171768E+02,8.6179490677E-02
2020-09-16,17:30:46.719,259.72970740,6233.512978,260.72970740,1600277446.719,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749884E+00,1.9747058675E+00,4.0221913067E+02,4.0277171768E+02,8.6179490677E-02
2020-09-16,17:30:46.740,259.72970764,6233.512983,260.72970764,1600277446.740,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749884E+00,1.9747064344E+00,4.0221913067E+02,4.0277185820E+02,8.6223292872E-02
2020-09-16,17:30:46.760,259.72970788,6233.512989,260.72970788,1600277446.761,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749884E+00,1.9747070013E+00,4.0228161871E+02,4.0283457264E+02,8.6223292872E-02
2020-09-16,17:30:46.789,259.72970821,6233.512997,260.72970821,1600277446.789,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021535E+00,1.9744338576E+00,4.0228161871E+02,4.0283457264E+02,8.6223292872E-02
2020-09-16,17:30:46.811,259.72970846,6233.513003,260.72970846,1600277446.811,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021535E+00,1.9744327783E+00,4.0228161871E+02,4.0283430501E+02,8.6139876519E-02
2020-09-16,17:30:46.832,259.72970870,6233.513009,260.72970870,1600277446.832,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722021535E+00,1.9744316989E+00,4.0227832566E+02,4.0283073980E+02,8.6139876519E-02
2020-09-16,17:30:46.858,259.72970900,6233.513016,260.72970900,1600277446.858,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092736E+00,1.9744388271E+00,4.0227832566E+02,4.0283073980E+02,8.6139876519E-02
2020-09-16,17:30:46.878,259.72970925,6233.513022,260.72970925,1600277446.879,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092736E+00,1.9744407290E+00,4.0227832566E+02,4.0283121139E+02,8.6286863651E-02
2020-09-16,17:30:46.900,259.72970949,6233.513028,260.72970949,1600277446.900,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092736E+00,1.9744426310E+00,4.0234260141E+02,4.0289604715E+02,8.6286863651E-02
2020-09-16,17:30:46.928,259.72970983,6233.513036,260.72970983,1600277446.929,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732231799E+00,1.9754576854E+00,4.0234260141E+02,4.0289604715E+02,8.6286863651E-02
2020-09-16,17:30:46.960,259.72971020,6233.513045,260.72971020,1600277446.961,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732231799E+00,1.9754564780E+00,4.0234260141E+02,4.0289574788E+02,8.6193602054E-02
2020-09-16,17:30:46.993,259.72971058,6233.513054,260.72971058,1600277446.994,0,963,1.5150823975E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732231799E+00,1.9754552706E+00,4.0223425019E+02,4.0278694852E+02,8.6193602054E-02
2020-09-16,17:30:47.023,259.72971093,6233.513062,260.72971093,1600277447.024,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735434369E+00,1.9757758900E+00,4.0223425019E+02,4.0278694852E+02,8.6193602054E-02
2020-09-16,17:30:47.045,259.72971117,6233.513068,260.72971117,1600277447.045,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735434369E+00,1.9757749481E+00,4.0223425019E+02,4.0278671516E+02,8.6120859961E-02
2020-09-16,17:30:47.065,259.72971141,6233.513074,260.72971141,1600277447.066,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735434369E+00,1.9757740062E+00,4.0230467490E+02,4.0285700319E+02,8.6120859961E-02
2020-09-16,17:30:47.095,259.72971175,6233.513082,260.72971175,1600277447.095,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698099E+00,1.9759005220E+00,4.0230467490E+02,4.0285700319E+02,8.6120859961E-02
2020-09-16,17:30:47.115,259.72971199,6233.513088,260.72971199,1600277447.116,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698099E+00,1.9759028463E+00,4.0230467490E+02,4.0285757912E+02,8.6300355886E-02
2020-09-16,17:30:47.137,259.72971223,6233.513094,260.72971223,1600277447.137,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698099E+00,1.9759051707E+00,4.0228497778E+02,4.0283843084E+02,8.6300355886E-02
2020-09-16,17:30:47.165,259.72971257,6233.513102,260.72971257,1600277447.166,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838507E+00,1.9747178682E+00,4.0228497778E+02,4.0283843084E+02,8.6300355886E-02
2020-09-16,17:30:47.187,259.72971281,6233.513108,260.72971281,1600277447.187,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838507E+00,1.9747146297E+00,4.0228497778E+02,4.0283762794E+02,8.6050111738E-02
2020-09-16,17:30:47.207,259.72971306,6233.513113,260.72971306,1600277447.208,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838507E+00,1.9747113911E+00,4.0225532555E+02,4.0280713214E+02,8.6050111738E-02
2020-09-16,17:30:47.236,259.72971339,6233.513121,260.72971339,1600277447.237,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752672E+00,1.9751032497E+00,4.0225532555E+02,4.0280713214E+02,8.6050111738E-02
2020-09-16,17:30:47.257,259.72971363,6233.513127,260.72971363,1600277447.258,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752672E+00,1.9751037325E+00,4.0225532555E+02,4.0280725181E+02,8.6087411386E-02
2020-09-16,17:30:47.283,259.72971394,6233.513134,260.72971394,1600277447.284,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752672E+00,1.9751042153E+00,4.0234216921E+02,4.0289433432E+02,8.6087411386E-02
2020-09-16,17:30:47.319,259.72971434,6233.513144,260.72971434,1600277447.319,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831118E+00,1.9750119558E+00,4.0234216921E+02,4.0289433432E+02,8.6087411386E-02
2020-09-16,17:30:47.339,259.72971458,6233.513150,260.72971458,1600277447.340,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831118E+00,1.9750132690E+00,4.0234216921E+02,4.0289465988E+02,8.6188867573E-02
2020-09-16,17:30:47.361,259.72971483,6233.513156,260.72971483,1600277447.361,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831118E+00,1.9750145822E+00,4.0226980506E+02,4.0282252186E+02,8.6188867573E-02
2020-09-16,17:30:47.390,259.72971516,6233.513164,260.72971516,1600277447.390,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952143E+00,1.9751268115E+00,4.0226980506E+02,4.0282252186E+02,8.6188867573E-02
2020-09-16,17:30:47.411,259.72971542,6233.513170,260.72971542,1600277447.412,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952143E+00,1.9751261281E+00,4.0226980506E+02,4.0282235248E+02,8.6136072408E-02
2020-09-16,17:30:47.434,259.72971567,6233.513176,260.72971567,1600277447.434,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952143E+00,1.9751254447E+00,4.0220933092E+02,4.0276162591E+02,8.6136072408E-02
2020-09-16,17:30:47.460,259.72971598,6233.513184,260.72971598,1600277447.461,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684164E+00,1.9737971469E+00,4.0220933092E+02,4.0276162591E+02,8.6136072408E-02
2020-09-16,17:30:47.482,259.72971623,6233.513189,260.72971623,1600277447.482,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684164E+00,1.9737981255E+00,4.0220933092E+02,4.0276186859E+02,8.6211722874E-02
2020-09-16,17:30:47.503,259.72971647,6233.513195,260.72971647,1600277447.503,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684164E+00,1.9737991041E+00,4.0231915696E+02,4.0287208824E+02,8.6211722874E-02
2020-09-16,17:30:47.529,259.72971677,6233.513203,260.72971677,1600277447.529,0,963,1.5145375061E+02,5.9998832703E+01,2.5875000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896852E+00,1.9745211889E+00,4.0231915696E+02,4.0287208824E+02,8.6211722874E-02
2020-09-16,17:30:47.549,259.72971701,6233.513208,260.72971701,1600277447.550,0,963,1.5144179789E+02,5.9998832703E+01,2.5927083333E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896852E+00,1.9745197396E+00,4.0231915696E+02,4.0287172885E+02,8.6099718788E-02
2020-09-16,17:30:47.572,259.72971728,6233.513215,260.72971728,1600277447.573,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896852E+00,1.9745182902E+00,4.0224888991E+02,4.0280100597E+02,8.6099718788E-02
2020-09-16,17:30:47.602,259.72971763,6233.513223,260.72971763,1600277447.603,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856994E+00,1.9748146389E+00,4.0224888991E+02,4.0280100597E+02,8.6099718788E-02
2020-09-16,17:30:47.624,259.72971787,6233.513229,260.72971787,1600277447.624,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856994E+00,1.9748169905E+00,4.0224888991E+02,4.0280158889E+02,8.6281418346E-02
2020-09-16,17:30:47.644,259.72971811,6233.513235,260.72971811,1600277447.645,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856994E+00,1.9748193421E+00,4.0215388971E+02,4.0270704094E+02,8.6281418346E-02
2020-09-16,17:30:47.677,259.72971850,6233.513244,260.72971850,1600277447.678,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299351E+00,1.9746634015E+00,4.0215388971E+02,4.0270704094E+02,8.6281418346E-02
2020-09-16,17:30:47.704,259.72971881,6233.513251,260.72971881,1600277447.705,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299351E+00,1.9746617632E+00,4.0215388971E+02,4.0270663490E+02,8.6154823139E-02
2020-09-16,17:30:47.726,259.72971906,6233.513257,260.72971906,1600277447.727,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724299351E+00,1.9746601249E+00,4.0227007922E+02,4.0282257795E+02,8.6154823139E-02
2020-09-16,17:30:47.757,259.72971942,6233.513266,260.72971942,1600277447.758,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725933251E+00,1.9748236996E+00,4.0227007922E+02,4.0282257795E+02,8.6154823139E-02
2020-09-16,17:30:47.779,259.72971966,6233.513272,260.72971966,1600277447.779,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725933251E+00,1.9748251521E+00,4.0227007922E+02,4.0282293802E+02,8.6267053964E-02
2020-09-16,17:30:47.801,259.72971992,6233.513278,260.72971992,1600277447.801,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725933251E+00,1.9748266046E+00,4.0230982810E+02,4.0286310163E+02,8.6267053964E-02
2020-09-16,17:30:47.828,259.72972024,6233.513286,260.72972024,1600277447.829,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158361E+00,1.9749492543E+00,4.0230982810E+02,4.0286310163E+02,8.6267053964E-02
2020-09-16,17:30:47.849,259.72972049,6233.513292,260.72972049,1600277447.850,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158361E+00,1.9749496149E+00,4.0230982810E+02,4.0286319104E+02,8.6294918349E-02
2020-09-16,17:30:47.871,259.72972073,6233.513298,260.72972073,1600277447.871,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158361E+00,1.9749499756E+00,4.0226586594E+02,4.0281925782E+02,8.6294918349E-02
2020-09-16,17:30:47.898,259.72972104,6233.513305,260.72972104,1600277447.898,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560388E+00,1.9742894311E+00,4.0226586594E+02,4.0281925782E+02,8.6294918349E-02
2020-09-16,17:30:47.918,259.72972128,6233.513311,260.72972128,1600277447.919,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560388E+00,1.9742881688E+00,4.0226586594E+02,4.0281894483E+02,8.6197361695E-02
2020-09-16,17:30:47.940,259.72972153,6233.513317,260.72972153,1600277447.940,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560388E+00,1.9742869066E+00,4.0220904438E+02,4.0276173219E+02,8.6197361695E-02
2020-09-16,17:30:47.966,259.72972183,6233.513324,260.72972183,1600277447.966,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462150E+00,1.9746775241E+00,4.0220904438E+02,4.0276173219E+02,8.6197361695E-02
2020-09-16,17:30:47.986,259.72972207,6233.513330,260.72972207,1600277447.987,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462150E+00,1.9746782581E+00,4.0220904438E+02,4.0276191413E+02,8.6254080754E-02
2020-09-16,17:30:48.007,259.72972231,6233.513336,260.72972231,1600277448.008,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462150E+00,1.9746789922E+00,4.0221758579E+02,4.0277064923E+02,8.6254080754E-02
2020-09-16,17:30:48.033,259.72972262,6233.513343,260.72972262,1600277448.034,0,963,1.5143940735E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721328764E+00,1.9743652989E+00,4.0221758579E+02,4.0277064923E+02,8.6254080754E-02
2020-09-16,17:30:48.065,259.72972299,6233.513352,260.72972299,1600277448.066,0,963,1.5144388362E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721328764E+00,1.9743646735E+00,4.0221758579E+02,4.0277049419E+02,8.6205748289E-02
2020-09-16,17:30:48.098,259.72972336,6233.513361,260.72972336,1600277448.098,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721328764E+00,1.9743640481E+00,4.0221755132E+02,4.0277030462E+02,8.6205748289E-02
2020-09-16,17:30:48.128,259.72972372,6233.513369,260.72972372,1600277448.129,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351804E+00,1.9756678255E+00,4.0221755132E+02,4.0277030462E+02,8.6205748289E-02
2020-09-16,17:30:48.150,259.72972396,6233.513375,260.72972396,1600277448.150,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351804E+00,1.9756668831E+00,4.0221755132E+02,4.0277007113E+02,8.6132961847E-02
2020-09-16,17:30:48.171,259.72972420,6233.513381,260.72972420,1600277448.171,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351804E+00,1.9756659407E+00,4.0225227205E+02,4.0280460605E+02,8.6132961847E-02
2020-09-16,17:30:48.197,259.72972451,6233.513388,260.72972451,1600277448.198,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980643E+00,1.9752283305E+00,4.0225227205E+02,4.0280460605E+02,8.6132961847E-02
2020-09-16,17:30:48.220,259.72972477,6233.513394,260.72972477,1600277448.220,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980643E+00,1.9752276648E+00,4.0225227205E+02,4.0280444108E+02,8.6081539693E-02
2020-09-16,17:30:48.242,259.72972502,6233.513401,260.72972502,1600277448.242,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980643E+00,1.9752269991E+00,4.0234249640E+02,4.0289462426E+02,8.6081539693E-02
2020-09-16,17:30:48.270,259.72972536,6233.513409,260.72972536,1600277448.271,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783756E+00,1.9751071752E+00,4.0234249640E+02,4.0289462426E+02,8.6081539693E-02
2020-09-16,17:30:48.292,259.72972560,6233.513414,260.72972560,1600277448.292,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783756E+00,1.9751076126E+00,4.0234249640E+02,4.0289473268E+02,8.6115326828E-02
2020-09-16,17:30:48.312,259.72972584,6233.513420,260.72972584,1600277448.313,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783756E+00,1.9751080499E+00,4.0230337354E+02,4.0285566454E+02,8.6115326828E-02
2020-09-16,17:30:48.339,259.72972616,6233.513428,260.72972616,1600277448.340,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729235286E+00,1.9751532539E+00,4.0230337354E+02,4.0285566454E+02,8.6115326828E-02
2020-09-16,17:30:48.361,259.72972640,6233.513434,260.72972640,1600277448.361,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729235286E+00,1.9751531844E+00,4.0230337354E+02,4.0285564731E+02,8.6109955734E-02
2020-09-16,17:30:48.387,259.72972670,6233.513441,260.72972670,1600277448.387,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729235286E+00,1.9751531149E+00,4.0226925033E+02,4.0282146002E+02,8.6109955734E-02
2020-09-16,17:30:48.421,259.72972709,6233.513450,260.72972709,1600277448.421,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094723E+00,1.9750389297E+00,4.0226925033E+02,4.0282146002E+02,8.6109955734E-02
2020-09-16,17:30:48.443,259.72972735,6233.513456,260.72972735,1600277448.443,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094723E+00,1.9750389455E+00,4.0226925033E+02,4.0282146392E+02,8.6111173298E-02
2020-09-16,17:30:48.464,259.72972760,6233.513462,260.72972760,1600277448.465,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094723E+00,1.9750389612E+00,4.0227398047E+02,4.0282620447E+02,8.6111173298E-02
2020-09-16,17:30:48.492,259.72972792,6233.513470,260.72972792,1600277448.492,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729546103E+00,1.9751842633E+00,4.0227398047E+02,4.0282620447E+02,8.6111173298E-02
2020-09-16,17:30:48.513,259.72972816,6233.513476,260.72972816,1600277448.513,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729546103E+00,1.9751845164E+00,4.0227398047E+02,4.0282626722E+02,8.6130730964E-02
2020-09-16,17:30:48.535,259.72972841,6233.513482,260.72972841,1600277448.535,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729546103E+00,1.9751847696E+00,4.0235362200E+02,4.0290608085E+02,8.6130730964E-02
2020-09-16,17:30:48.563,259.72972875,6233.513490,260.72972875,1600277448.564,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945033E+00,1.9752247076E+00,4.0235362200E+02,4.0290608085E+02,8.6130730964E-02
2020-09-16,17:30:48.585,259.72972899,6233.513496,260.72972899,1600277448.585,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945033E+00,1.9752226566E+00,4.0235362200E+02,4.0290557240E+02,8.5972285510E-02
2020-09-16,17:30:48.605,259.72972924,6233.513502,260.72972924,1600277448.606,0,963,1.5150207520E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945033E+00,1.9752206055E+00,4.0232436843E+02,4.0287577028E+02,8.5972285510E-02
2020-09-16,17:30:48.634,259.72972956,6233.513509,260.72972956,1600277448.634,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347229E+00,1.9744599679E+00,4.0232436843E+02,4.0287577028E+02,8.5972285510E-02
2020-09-16,17:30:48.655,259.72972981,6233.513516,260.72972981,1600277448.656,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347229E+00,1.9744626159E+00,4.0232436843E+02,4.0287642691E+02,8.6176922499E-02
2020-09-16,17:30:48.677,259.72973006,6233.513521,260.72973006,1600277448.677,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722347229E+00,1.9744652639E+00,4.0230006956E+02,4.0285275129E+02,8.6176922499E-02
2020-09-16,17:30:48.703,259.72973037,6233.513529,260.72973037,1600277448.704,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724705038E+00,1.9747013114E+00,4.0230006956E+02,4.0285275129E+02,8.6176922499E-02
2020-09-16,17:30:48.726,259.72973064,6233.513535,260.72973064,1600277448.727,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724705038E+00,1.9747014239E+00,4.0230006956E+02,4.0285277920E+02,8.6185618464E-02
2020-09-16,17:30:48.747,259.72973088,6233.513541,260.72973088,1600277448.748,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724705038E+00,1.9747015364E+00,4.0228306879E+02,4.0283578297E+02,8.6185618464E-02
2020-09-16,17:30:48.779,259.72973125,6233.513550,260.72973125,1600277448.780,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723098291E+00,1.9745406801E+00,4.0228306879E+02,4.0283578297E+02,8.6185618464E-02
2020-09-16,17:30:48.809,259.72973160,6233.513558,260.72973160,1600277448.810,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723098291E+00,1.9745383016E+00,4.0228306879E+02,4.0283519325E+02,8.6001815649E-02
2020-09-16,17:30:48.832,259.72973185,6233.513564,260.72973185,1600277448.832,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723098291E+00,1.9745359231E+00,4.0231748631E+02,4.0286906824E+02,8.6001815649E-02
2020-09-16,17:30:48.858,259.72973215,6233.513572,260.72973215,1600277448.858,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106965E+00,1.9743365657E+00,4.0231748631E+02,4.0286906824E+02,8.6001815649E-02
2020-09-16,17:30:48.878,259.72973240,6233.513577,260.72973240,1600277448.879,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106965E+00,1.9743374832E+00,4.0231748631E+02,4.0286929578E+02,8.6072728326E-02
2020-09-16,17:30:48.900,259.72973264,6233.513583,260.72973264,1600277448.900,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106965E+00,1.9743384008E+00,4.0226219849E+02,4.0281415963E+02,8.6072728326E-02
2020-09-16,17:30:48.927,259.72973295,6233.513591,260.72973295,1600277448.927,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816872E+00,1.9754106013E+00,4.0226219849E+02,4.0281415963E+02,8.6072728326E-02
2020-09-16,17:30:48.947,259.72973319,6233.513597,260.72973319,1600277448.948,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816872E+00,1.9754110304E+00,4.0226219849E+02,4.0281426595E+02,8.6105868524E-02
2020-09-16,17:30:48.969,259.72973344,6233.513603,260.72973344,1600277448.969,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816872E+00,1.9754114594E+00,4.0221923616E+02,4.0277135097E+02,8.6105868524E-02
2020-09-16,17:30:48.999,259.72973378,6233.513611,260.72973378,1600277448.999,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483963E+00,1.9748775659E+00,4.0221923616E+02,4.0277135097E+02,8.6105868524E-02
2020-09-16,17:30:49.022,259.72973405,6233.513617,260.72973405,1600277449.022,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483963E+00,1.9748744253E+00,4.0221923616E+02,4.0277057256E+02,8.5863216458E-02
2020-09-16,17:30:49.042,259.72973428,6233.513623,260.72973428,1600277449.042,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483963E+00,1.9748712848E+00,4.0224459496E+02,4.0279518766E+02,8.5863216458E-02
2020-09-16,17:30:49.069,259.72973459,6233.513630,260.72973459,1600277449.069,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719999123E+00,1.9742220700E+00,4.0224459496E+02,4.0279518766E+02,8.5863216458E-02
2020-09-16,17:30:49.089,259.72973484,6233.513636,260.72973484,1600277449.090,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719999123E+00,1.9742260823E+00,4.0224459496E+02,4.0279618254E+02,8.6173329113E-02
2020-09-16,17:30:49.111,259.72973509,6233.513642,260.72973509,1600277449.112,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719999123E+00,1.9742300947E+00,4.0228673162E+02,4.0283937197E+02,8.6173329113E-02
2020-09-16,17:30:49.141,259.72973544,6233.513651,260.72973544,1600277449.142,0,963,1.5145562744E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727474710E+00,1.9749784988E+00,4.0228673162E+02,4.0283937197E+02,8.6173329113E-02
2020-09-16,17:30:49.174,259.72973581,6233.513659,260.72973581,1600277449.174,0,963,1.5149316079E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727474710E+00,1.9749779362E+00,4.0228673162E+02,4.0283923251E+02,8.6129860313E-02
2020-09-16,17:30:49.207,259.72973619,6233.513669,260.72973619,1600277449.207,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727474710E+00,1.9749773736E+00,4.0230792655E+02,4.0286031706E+02,8.6129860313E-02
2020-09-16,17:30:49.234,259.72973652,6233.513676,260.72973652,1600277449.235,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864348E+00,1.9740152511E+00,4.0230792655E+02,4.0286031706E+02,8.6129860313E-02
2020-09-16,17:30:49.256,259.72973676,6233.513682,260.72973676,1600277449.256,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864348E+00,1.9740154519E+00,4.0230792655E+02,4.0286036687E+02,8.6145382017E-02
2020-09-16,17:30:49.280,259.72973705,6233.513689,260.72973705,1600277449.281,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864348E+00,1.9740156527E+00,4.0241565623E+02,4.0296829430E+02,8.6145382017E-02
2020-09-16,17:30:49.311,259.72973740,6233.513698,260.72973740,1600277449.311,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737359E+00,1.9748038439E+00,4.0241565623E+02,4.0296829430E+02,8.6145382017E-02
2020-09-16,17:30:49.332,259.72973764,6233.513703,260.72973764,1600277449.332,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737359E+00,1.9748043846E+00,4.0241565623E+02,4.0296842838E+02,8.6187156454E-02
2020-09-16,17:30:49.352,259.72973788,6233.513709,260.72973788,1600277449.353,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725737359E+00,1.9748049252E+00,4.0214896897E+02,4.0270150877E+02,8.6187156454E-02
2020-09-16,17:30:49.381,259.72973822,6233.513717,260.72973822,1600277449.382,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349685E+00,1.9750664532E+00,4.0214896897E+02,4.0270150877E+02,8.6187156454E-02
2020-09-16,17:30:49.403,259.72973846,6233.513723,260.72973846,1600277449.403,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349685E+00,1.9750679271E+00,4.0214896897E+02,4.0270187399E+02,8.6301026731E-02
2020-09-16,17:30:49.427,259.72973875,6233.513730,260.72973875,1600277449.428,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349685E+00,1.9750694010E+00,4.0222771198E+02,4.0278109056E+02,8.6301026731E-02
2020-09-16,17:30:49.457,259.72973910,6233.513738,260.72973910,1600277449.458,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075533E+00,1.9745413885E+00,4.0222771198E+02,4.0278109056E+02,8.6301026731E-02
2020-09-16,17:30:49.479,259.72973934,6233.513744,260.72973934,1600277449.479,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075533E+00,1.9745412915E+00,4.0222771198E+02,4.0278106649E+02,8.6293523905E-02
2020-09-16,17:30:49.506,259.72973965,6233.513752,260.72973965,1600277449.506,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075533E+00,1.9745411944E+00,4.0237630022E+02,4.0292983507E+02,8.6293523905E-02
2020-09-16,17:30:49.536,259.72974001,6233.513760,260.72974001,1600277449.537,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722535704E+00,1.9744871503E+00,4.0237630022E+02,4.0292983507E+02,8.6293523905E-02
2020-09-16,17:30:49.558,259.72974025,6233.513766,260.72974025,1600277449.558,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722535704E+00,1.9744844312E+00,4.0237630022E+02,4.0292916070E+02,8.6083387069E-02
2020-09-16,17:30:49.578,259.72974050,6233.513772,260.72974050,1600277449.579,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722535704E+00,1.9744817120E+00,4.0224280085E+02,4.0279480376E+02,8.6083387069E-02
2020-09-16,17:30:49.608,259.72974083,6233.513780,260.72974083,1600277449.608,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641590E+00,1.9753933293E+00,4.0224280085E+02,4.0279480376E+02,8.6083387069E-02
2020-09-16,17:30:49.631,259.72974110,6233.513786,260.72974110,1600277449.631,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641590E+00,1.9753934779E+00,4.0224280085E+02,4.0279484060E+02,8.6094868788E-02
2020-09-16,17:30:49.653,259.72974135,6233.513793,260.72974135,1600277449.653,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641590E+00,1.9753936266E+00,4.0226556471E+02,4.0281767253E+02,8.6094868788E-02
2020-09-16,17:30:49.681,259.72974169,6233.513801,260.72974169,1600277449.682,0,963,1.5149484100E+02,5.9998793030E+01,2.5937500000E+01,6.0220716858E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084801E+00,1.9751376588E+00,4.0226556471E+02,4.0281767253E+02,8.6094868788E-02
2020-09-16,17:30:49.703,259.72974193,6233.513806,260.72974193,1600277449.703,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084801E+00,1.9751382920E+00,4.0226556471E+02,4.0281782949E+02,8.6143790868E-02
2020-09-16,17:30:49.723,259.72974218,6233.513812,260.72974218,1600277449.724,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084801E+00,1.9751389253E+00,4.0235856705E+02,4.0291111651E+02,8.6143790868E-02
2020-09-16,17:30:49.755,259.72974253,6233.513821,260.72974253,1600277449.755,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941619E+00,1.9749243648E+00,4.0235856705E+02,4.0291111651E+02,8.6143790868E-02
2020-09-16,17:30:49.776,259.72974279,6233.513827,260.72974279,1600277449.777,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941619E+00,1.9749235798E+00,4.0235856705E+02,4.0291092186E+02,8.6083134507E-02
2020-09-16,17:30:49.798,259.72974303,6233.513833,260.72974303,1600277449.798,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941619E+00,1.9749227947E+00,4.0229201440E+02,4.0284408323E+02,8.6083134507E-02
2020-09-16,17:30:49.823,259.72974333,6233.513840,260.72974333,1600277449.824,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728338278E+00,1.9750626184E+00,4.0229201440E+02,4.0284408323E+02,8.6083134507E-02
2020-09-16,17:30:49.845,259.72974358,6233.513846,260.72974358,1600277449.845,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728338278E+00,1.9750648110E+00,4.0229201440E+02,4.0284462673E+02,8.6252528818E-02
2020-09-16,17:30:49.867,259.72974383,6233.513852,260.72974383,1600277449.867,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728338278E+00,1.9750670036E+00,4.0228665123E+02,4.0283979968E+02,8.6252528818E-02
2020-09-16,17:30:49.903,259.72974425,6233.513862,260.72974425,1600277449.903,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746358510E+00,1.9768710666E+00,4.0228665123E+02,4.0283979968E+02,8.6252528818E-02
2020-09-16,17:30:49.928,259.72974455,6233.513869,260.72974455,1600277449.929,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746358510E+00,1.9768681314E+00,4.0228665123E+02,4.0283907277E+02,8.6025969932E-02
2020-09-16,17:30:49.950,259.72974479,6233.513875,260.72974479,1600277449.950,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746358510E+00,1.9768651962E+00,4.0230343667E+02,4.0285515434E+02,8.6025969932E-02
2020-09-16,17:30:49.982,259.72974516,6233.513884,260.72974516,1600277449.982,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733914792E+00,1.9756194195E+00,4.0230343667E+02,4.0285515434E+02,8.6025969932E-02
2020-09-16,17:30:50.003,259.72974542,6233.513890,260.72974542,1600277450.004,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733914792E+00,1.9756219283E+00,4.0230343667E+02,4.0285577606E+02,8.6219738812E-02
2020-09-16,17:30:50.023,259.72974565,6233.513896,260.72974565,1600277450.024,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733914792E+00,1.9756244371E+00,4.0237963779E+02,4.0293270364E+02,8.6219738812E-02
2020-09-16,17:30:50.049,259.72974595,6233.513903,260.72974595,1600277450.050,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123815E+00,1.9748444579E+00,4.0237963779E+02,4.0293270364E+02,8.6219738812E-02
2020-09-16,17:30:50.073,259.72974623,6233.513909,260.72974623,1600277450.074,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123815E+00,1.9748422629E+00,4.0237963779E+02,4.0293215938E+02,8.6050146467E-02
2020-09-16,17:30:50.095,259.72974647,6233.513915,260.72974647,1600277450.095,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123815E+00,1.9748400680E+00,4.0216800264E+02,4.0271968966E+02,8.6050146467E-02
2020-09-16,17:30:50.128,259.72974685,6233.513924,260.72974685,1600277450.128,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568666E+00,1.9753851680E+00,4.0216800264E+02,4.0271968966E+02,8.6050146467E-02
2020-09-16,17:30:50.150,259.72974711,6233.513931,260.72974711,1600277450.150,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568666E+00,1.9753856127E+00,4.0216800264E+02,4.0271979984E+02,8.6084498004E-02
2020-09-16,17:30:50.171,259.72974736,6233.513937,260.72974736,1600277450.172,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568666E+00,1.9753860575E+00,4.0220635418E+02,4.0275831420E+02,8.6084498004E-02
2020-09-16,17:30:50.200,259.72974769,6233.513944,260.72974769,1600277450.200,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119294E+00,1.9753410695E+00,4.0220635418E+02,4.0275831420E+02,8.6084498004E-02
2020-09-16,17:30:50.221,259.72974794,6233.513951,260.72974794,1600277450.222,0,963,1.5148397827E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119294E+00,1.9753425628E+00,4.0220635418E+02,4.0275868422E+02,8.6199847893E-02
2020-09-16,17:30:50.243,259.72974818,6233.513956,260.72974818,1600277450.243,0,963,1.5148356628E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119294E+00,1.9753440561E+00,4.0226379375E+02,4.0281657274E+02,8.6199847893E-02
2020-09-16,17:30:50.269,259.72974848,6233.513964,260.72974848,1600277450.269,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664647E+00,1.9757991056E+00,4.0226379375E+02,4.0281657274E+02,8.6199847893E-02
2020-09-16,17:30:50.301,259.72974885,6233.513973,260.72974885,1600277450.301,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664647E+00,1.9757987342E+00,4.0226379375E+02,4.0281648072E+02,8.6171166279E-02
2020-09-16,17:30:50.332,259.72974921,6233.513981,260.72974921,1600277450.332,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664647E+00,1.9757983628E+00,4.0218959428E+02,4.0274208731E+02,8.6171166279E-02
2020-09-16,17:30:50.361,259.72974955,6233.513989,260.72974955,1600277450.361,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730533523E+00,1.9752846701E+00,4.0218959428E+02,4.0274208731E+02,8.6171166279E-02
2020-09-16,17:30:50.381,259.72974979,6233.513995,260.72974979,1600277450.382,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730533523E+00,1.9752838869E+00,4.0218959428E+02,4.0274189324E+02,8.6110663908E-02
2020-09-16,17:30:50.403,259.72975003,6233.514001,260.72975003,1600277450.403,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730533523E+00,1.9752831037E+00,4.0233946942E+02,4.0289178005E+02,8.6110663908E-02
2020-09-16,17:30:50.431,259.72975037,6233.514009,260.72975037,1600277450.432,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360741E+00,1.9746651278E+00,4.0233946942E+02,4.0289178005E+02,8.6110663908E-02
2020-09-16,17:30:50.453,259.72975061,6233.514015,260.72975061,1600277450.453,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360741E+00,1.9746647751E+00,4.0233946942E+02,4.0289169259E+02,8.6083409508E-02
2020-09-16,17:30:50.473,259.72975086,6233.514021,260.72975086,1600277450.474,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360741E+00,1.9746644224E+00,4.0226822676E+02,4.0282026470E+02,8.6083409508E-02
2020-09-16,17:30:50.503,259.72975119,6233.514029,260.72975119,1600277450.503,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877323E+00,1.9748162519E+00,4.0226822676E+02,4.0282026470E+02,8.6083409508E-02
2020-09-16,17:30:50.523,259.72975144,6233.514034,260.72975144,1600277450.524,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877323E+00,1.9748189375E+00,4.0226822676E+02,4.0282093045E+02,8.6290916294E-02
2020-09-16,17:30:50.545,259.72975168,6233.514040,260.72975168,1600277450.545,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877323E+00,1.9748216231E+00,4.0221961400E+02,4.0277291657E+02,8.6290916294E-02
2020-09-16,17:30:50.573,259.72975201,6233.514048,260.72975201,1600277450.574,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399841E+00,1.9751742739E+00,4.0221961400E+02,4.0277291657E+02,8.6290916294E-02
2020-09-16,17:30:50.595,259.72975226,6233.514054,260.72975226,1600277450.595,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399841E+00,1.9751715566E+00,4.0221961400E+02,4.0277224316E+02,8.6080998344E-02
2020-09-16,17:30:50.622,259.72975258,6233.514062,260.72975258,1600277450.623,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399841E+00,1.9751688393E+00,4.0230518705E+02,4.0285726024E+02,8.6080998344E-02
2020-09-16,17:30:50.655,259.72975296,6233.514071,260.72975296,1600277450.656,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368117E+00,1.9748653244E+00,4.0230518705E+02,4.0285726024E+02,8.6080998344E-02
2020-09-16,17:30:50.677,259.72975321,6233.514077,260.72975321,1600277450.677,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368117E+00,1.9748641687E+00,4.0230518705E+02,4.0285697372E+02,8.5991701143E-02
2020-09-16,17:30:50.697,259.72975345,6233.514083,260.72975345,1600277450.698,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726368117E+00,1.9748630130E+00,4.0228056917E+02,4.0283203558E+02,8.5991701143E-02
2020-09-16,17:30:50.723,259.72975375,6233.514090,260.72975375,1600277450.724,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254524E+00,1.9747515279E+00,4.0228056917E+02,4.0283203558E+02,8.5991701143E-02
2020-09-16,17:30:50.747,259.72975403,6233.514097,260.72975403,1600277450.748,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254524E+00,1.9747527020E+00,4.0228056917E+02,4.0283232664E+02,8.6082418857E-02
2020-09-16,17:30:50.769,259.72975427,6233.514103,260.72975427,1600277450.769,0,963,1.5148329163E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254524E+00,1.9747538760E+00,4.0225901930E+02,4.0281103826E+02,8.6082418857E-02
2020-09-16,17:30:50.799,259.72975463,6233.514111,260.72975463,1600277450.800,0,963,1.5151729584E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236604E+00,1.9755529859E+00,4.0225901930E+02,4.0281103826E+02,8.6082418857E-02
2020-09-16,17:30:50.821,259.72975487,6233.514117,260.72975487,1600277450.821,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236604E+00,1.9755532008E+00,4.0225901930E+02,4.0281109153E+02,8.6099023541E-02
2020-09-16,17:30:50.842,259.72975513,6233.514123,260.72975513,1600277450.843,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236604E+00,1.9755534158E+00,4.0225352494E+02,4.0280564289E+02,8.6099023541E-02
2020-09-16,17:30:50.871,259.72975545,6233.514131,260.72975545,1600277450.871,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382780E+00,1.9749673719E+00,4.0225352494E+02,4.0280564289E+02,8.6099023541E-02
2020-09-16,17:30:50.892,259.72975571,6233.514137,260.72975571,1600277450.893,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382780E+00,1.9749658414E+00,4.0225352494E+02,4.0280526352E+02,8.5980773662E-02
2020-09-16,17:30:50.915,259.72975597,6233.514143,260.72975597,1600277450.916,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382780E+00,1.9749643109E+00,4.0225498291E+02,4.0280634413E+02,8.5980773662E-02
2020-09-16,17:30:50.944,259.72975631,6233.514151,260.72975631,1600277450.945,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450981E+00,1.9747709130E+00,4.0225498291E+02,4.0280634413E+02,8.5980773662E-02
2020-09-16,17:30:50.966,259.72975655,6233.514157,260.72975655,1600277450.966,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450981E+00,1.9747716499E+00,4.0225498291E+02,4.0280652681E+02,8.6037714313E-02
2020-09-16,17:30:50.987,259.72975681,6233.514163,260.72975681,1600277450.988,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725450981E+00,1.9747723868E+00,4.0228973658E+02,4.0284151083E+02,8.6037714313E-02
2020-09-16,17:30:51.022,259.72975720,6233.514173,260.72975720,1600277451.022,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736416842E+00,1.9758702111E+00,4.0228973658E+02,4.0284151083E+02,8.6037714313E-02
2020-09-16,17:30:51.048,259.72975750,6233.514180,260.72975750,1600277451.048,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736416842E+00,1.9758719409E+00,4.0228973658E+02,4.0284193941E+02,8.6171292982E-02
2020-09-16,17:30:51.069,259.72975774,6233.514186,260.72975774,1600277451.069,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736416842E+00,1.9758736706E+00,4.0231123987E+02,4.0286390082E+02,8.6171292982E-02
2020-09-16,17:30:51.098,259.72975808,6233.514194,260.72975808,1600277451.098,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505884E+00,1.9749815671E+00,4.0231123987E+02,4.0286390082E+02,8.6171292982E-02
2020-09-16,17:30:51.118,259.72975832,6233.514200,260.72975832,1600277451.119,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505884E+00,1.9749800431E+00,4.0231123987E+02,4.0286352301E+02,8.6053544967E-02
2020-09-16,17:30:51.140,259.72975856,6233.514206,260.72975856,1600277451.140,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505884E+00,1.9749785190E+00,4.0229474091E+02,4.0284662360E+02,8.6053544967E-02
2020-09-16,17:30:51.168,259.72975890,6233.514214,260.72975890,1600277451.169,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625188E+00,1.9750905758E+00,4.0229474091E+02,4.0284662360E+02,8.6053544967E-02
2020-09-16,17:30:51.190,259.72975914,6233.514219,260.72975914,1600277451.190,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625188E+00,1.9750902193E+00,4.0229474091E+02,4.0284653524E+02,8.6026005243E-02
2020-09-16,17:30:51.211,259.72975940,6233.514226,260.72975940,1600277451.212,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625188E+00,1.9750898629E+00,4.0238444674E+02,4.0293627573E+02,8.6026005243E-02
2020-09-16,17:30:51.240,259.72975972,6233.514233,260.72975972,1600277451.240,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286684E+00,1.9750559742E+00,4.0238444674E+02,4.0293627573E+02,8.6026005243E-02
2020-09-16,17:30:51.260,259.72975997,6233.514239,260.72975997,1600277451.261,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286684E+00,1.9750572639E+00,4.0238444674E+02,4.0293659550E+02,8.6125643770E-02
2020-09-16,17:30:51.282,259.72976021,6233.514245,260.72976021,1600277451.282,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286684E+00,1.9750585536E+00,4.0242078728E+02,4.0297330570E+02,8.6125643770E-02
2020-09-16,17:30:51.311,259.72976054,6233.514253,260.72976054,1600277451.311,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041395E+00,1.9748337710E+00,4.0242078728E+02,4.0297330570E+02,8.6125643770E-02
2020-09-16,17:30:51.332,259.72976079,6233.514259,260.72976079,1600277451.332,0,963,1.5155130005E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041395E+00,1.9748334703E+00,4.0242078728E+02,4.0297323114E+02,8.6102413655E-02
2020-09-16,17:30:51.352,259.72976103,6233.514265,260.72976103,1600277451.353,0,963,1.5152097778E+02,5.9998435974E+01,2.5881250000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041395E+00,1.9748331697E+00,4.0226462719E+02,4.0281678214E+02,8.6102413655E-02
2020-09-16,17:30:51.382,259.72976138,6233.514273,260.72976138,1600277451.383,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693504E+00,1.9754991322E+00,4.0226462719E+02,4.0281678214E+02,8.6102413655E-02
2020-09-16,17:30:51.421,259.72976182,6233.514284,260.72976182,1600277451.421,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693504E+00,1.9754992586E+00,4.0226462719E+02,4.0281681344E+02,8.6112170264E-02
2020-09-16,17:30:51.453,259.72976219,6233.514293,260.72976219,1600277451.453,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693504E+00,1.9754993849E+00,4.0227824374E+02,4.0283047998E+02,8.6112170264E-02
2020-09-16,17:30:51.479,259.72976249,6233.514300,260.72976249,1600277451.479,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727465603E+00,1.9749760039E+00,4.0227824374E+02,4.0283047998E+02,8.6112170264E-02
2020-09-16,17:30:51.500,259.72976273,6233.514306,260.72976273,1600277451.500,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727465603E+00,1.9749777485E+00,4.0227824374E+02,4.0283091243E+02,8.6246957476E-02
2020-09-16,17:30:51.520,259.72976297,6233.514311,260.72976297,1600277451.521,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727465603E+00,1.9749794931E+00,4.0229956829E+02,4.0285269875E+02,8.6246957476E-02
2020-09-16,17:30:51.548,259.72976329,6233.514319,260.72976329,1600277451.548,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995841E+00,1.9743317846E+00,4.0229956829E+02,4.0285269875E+02,8.6246957476E-02
2020-09-16,17:30:51.569,259.72976353,6233.514325,260.72976353,1600277451.569,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995841E+00,1.9743300379E+00,4.0229956829E+02,4.0285226563E+02,8.6111968581E-02
2020-09-16,17:30:51.589,259.72976377,6233.514331,260.72976377,1600277451.590,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995841E+00,1.9743282913E+00,4.0221103493E+02,4.0276317762E+02,8.6111968581E-02
2020-09-16,17:30:51.618,259.72976410,6233.514338,260.72976410,1600277451.618,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271580E+00,1.9749565744E+00,4.0221103493E+02,4.0276317762E+02,8.6111968581E-02
2020-09-16,17:30:51.640,259.72976435,6233.514344,260.72976435,1600277451.640,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271580E+00,1.9749592946E+00,4.0221103493E+02,4.0276385178E+02,8.6322128345E-02
2020-09-16,17:30:51.661,259.72976459,6233.514350,260.72976459,1600277451.661,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271580E+00,1.9749620147E+00,4.0230223843E+02,4.0285585495E+02,8.6322128345E-02
2020-09-16,17:30:51.690,259.72976493,6233.514358,260.72976493,1600277451.690,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726741106E+00,1.9749089072E+00,4.0230223843E+02,4.0285585495E+02,8.6322128345E-02
2020-09-16,17:30:51.710,259.72976517,6233.514364,260.72976517,1600277451.711,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726741106E+00,1.9749066194E+00,4.0230223843E+02,4.0285528779E+02,8.6145363744E-02
2020-09-16,17:30:51.736,259.72976547,6233.514371,260.72976547,1600277451.737,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726741106E+00,1.9749043316E+00,4.0232222186E+02,4.0287473150E+02,8.6145363744E-02
2020-09-16,17:30:51.769,259.72976586,6233.514381,260.72976586,1600277451.770,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059235E+00,1.9752365196E+00,4.0232222186E+02,4.0287473150E+02,8.6145363744E-02
2020-09-16,17:30:51.792,259.72976611,6233.514387,260.72976611,1600277451.792,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059235E+00,1.9752350700E+00,4.0232222186E+02,4.0287437217E+02,8.6033378333E-02
2020-09-16,17:30:51.815,259.72976638,6233.514393,260.72976638,1600277451.815,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059235E+00,1.9752336203E+00,4.0222129113E+02,4.0277294367E+02,8.6033378333E-02
2020-09-16,17:30:51.845,259.72976672,6233.514401,260.72976672,1600277451.845,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653452E+00,1.9749927704E+00,4.0222129113E+02,4.0277294367E+02,8.6033378333E-02
2020-09-16,17:30:51.865,259.72976697,6233.514407,260.72976697,1600277451.866,0,963,1.5151760864E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653452E+00,1.9749927675E+00,4.0222129113E+02,4.0277294296E+02,8.6033157022E-02
2020-09-16,17:30:51.887,259.72976721,6233.514413,260.72976721,1600277451.887,0,963,1.5148333130E+02,5.9998435974E+01,2.5925000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653452E+00,1.9749927647E+00,4.0230353541E+02,4.0285529934E+02,8.6033157022E-02
2020-09-16,17:30:51.915,259.72976755,6233.514421,260.72976755,1600277451.916,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591885E+00,1.9748864881E+00,4.0230353541E+02,4.0285529934E+02,8.6033157022E-02
2020-09-16,17:30:51.937,259.72976779,6233.514427,260.72976779,1600277451.937,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591885E+00,1.9748877277E+00,4.0230353541E+02,4.0285560663E+02,8.6128928389E-02
2020-09-16,17:30:51.957,259.72976803,6233.514433,260.72976803,1600277451.958,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591885E+00,1.9748889672E+00,4.0226184674E+02,4.0281416801E+02,8.6128928389E-02
2020-09-16,17:30:51.984,259.72976834,6233.514440,260.72976834,1600277451.985,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883948E+00,1.9751184326E+00,4.0226184674E+02,4.0281416801E+02,8.6128928389E-02
2020-09-16,17:30:52.006,259.72976859,6233.514446,260.72976859,1600277452.006,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883948E+00,1.9751189161E+00,4.0226184674E+02,4.0281428785E+02,8.6166282375E-02
2020-09-16,17:30:52.026,259.72976882,6233.514452,260.72976882,1600277452.026,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883948E+00,1.9751193996E+00,4.0219814103E+02,4.0275061447E+02,8.6166282375E-02
2020-09-16,17:30:52.052,259.72976913,6233.514459,260.72976913,1600277452.053,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723474842E+00,1.9745778773E+00,4.0219814103E+02,4.0275061447E+02,8.6166282375E-02
2020-09-16,17:30:52.073,259.72976937,6233.514465,260.72976937,1600277452.074,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723474842E+00,1.9745763587E+00,4.0219814103E+02,4.0275023803E+02,8.6048929459E-02
2020-09-16,17:30:52.095,259.72976962,6233.514471,260.72976962,1600277452.095,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723474842E+00,1.9745748401E+00,4.0217191190E+02,4.0272359648E+02,8.6048929459E-02
2020-09-16,17:30:52.128,259.72977000,6233.514480,260.72977000,1600277452.128,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043369E+00,1.9746317570E+00,4.0217191190E+02,4.0272359648E+02,8.6048929459E-02
2020-09-16,17:30:52.155,259.72977032,6233.514488,260.72977032,1600277452.156,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043369E+00,1.9746332709E+00,4.0217191190E+02,4.0272397172E+02,8.6165915984E-02
2020-09-16,17:30:52.177,259.72977057,6233.514494,260.72977057,1600277452.177,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043369E+00,1.9746347848E+00,4.0225420400E+02,4.0280675210E+02,8.6165915984E-02
2020-09-16,17:30:52.203,259.72977087,6233.514501,260.72977087,1600277452.203,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718681583E+00,1.9740979999E+00,4.0225420400E+02,4.0280675210E+02,8.6165915984E-02
2020-09-16,17:30:52.223,259.72977111,6233.514507,260.72977111,1600277452.224,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718681583E+00,1.9740980111E+00,4.0225420400E+02,4.0280675490E+02,8.6166786949E-02
2020-09-16,17:30:52.244,259.72977135,6233.514512,260.72977135,1600277452.245,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718681583E+00,1.9740980224E+00,4.0224673671E+02,4.0279928014E+02,8.6166786949E-02
2020-09-16,17:30:52.273,259.72977169,6233.514521,260.72977169,1600277452.274,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727922298E+00,1.9750231389E+00,4.0224673671E+02,4.0279928014E+02,8.6166786949E-02
2020-09-16,17:30:52.295,259.72977193,6233.514526,260.72977193,1600277452.295,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727922298E+00,1.9750243756E+00,4.0224673671E+02,4.0279958667E+02,8.6262336216E-02
2020-09-16,17:30:52.316,259.72977219,6233.514532,260.72977219,1600277452.317,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727922298E+00,1.9750256124E+00,4.0224372452E+02,4.0279687688E+02,8.6262336216E-02
2020-09-16,17:30:52.346,259.72977253,6233.514541,260.72977253,1600277452.347,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584967E+00,1.9754924071E+00,4.0224372452E+02,4.0279687688E+02,8.6262336216E-02
2020-09-16,17:30:52.368,259.72977279,6233.514547,260.72977279,1600277452.369,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584967E+00,1.9754919661E+00,4.0224372452E+02,4.0279676759E+02,8.6228270558E-02
2020-09-16,17:30:52.391,259.72977306,6233.514553,260.72977306,1600277452.392,0,963,1.5147476196E+02,5.9998435974E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584967E+00,1.9754915251E+00,4.0227624675E+02,4.0282922524E+02,8.6228270558E-02
2020-09-16,17:30:52.418,259.72977337,6233.514561,260.72977337,1600277452.419,0,963,1.5149397888E+02,5.9998435974E+01,2.5900000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936538E+00,1.9751262693E+00,4.0227624675E+02,4.0282922524E+02,8.6228270558E-02
2020-09-16,17:30:52.440,259.72977361,6233.514567,260.72977361,1600277452.440,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936538E+00,1.9751284171E+00,4.0227624675E+02,4.0282975759E+02,8.6394195083E-02
2020-09-16,17:30:52.460,259.72977385,6233.514572,260.72977385,1600277452.461,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936538E+00,1.9751305649E+00,4.0237924774E+02,4.0293343280E+02,8.6394195083E-02
2020-09-16,17:30:52.486,259.72977416,6233.514580,260.72977416,1600277452.487,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404296E+00,1.9750772803E+00,4.0237924774E+02,4.0293343280E+02,8.6394195083E-02
2020-09-16,17:30:52.519,259.72977453,6233.514589,260.72977453,1600277452.519,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404296E+00,1.9750727570E+00,4.0237924774E+02,4.0293231131E+02,8.6044739258E-02
2020-09-16,17:30:52.555,259.72977494,6233.514599,260.72977494,1600277452.555,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728404296E+00,1.9750682337E+00,4.0220252249E+02,4.0275422218E+02,8.6044739258E-02
2020-09-16,17:30:52.582,259.72977525,6233.514606,260.72977525,1600277452.582,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460194E+00,1.9744731522E+00,4.0220252249E+02,4.0275422218E+02,8.6044739258E-02
2020-09-16,17:30:52.602,259.72977550,6233.514612,260.72977550,1600277452.603,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460194E+00,1.9744742083E+00,4.0220252249E+02,4.0275448399E+02,8.6126356069E-02
2020-09-16,17:30:52.624,259.72977574,6233.514618,260.72977574,1600277452.624,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460194E+00,1.9744752645E+00,4.0226880820E+02,4.0282112252E+02,8.6126356069E-02
2020-09-16,17:30:52.650,259.72977604,6233.514625,260.72977604,1600277452.650,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876459E+00,1.9748172771E+00,4.0226880820E+02,4.0282112252E+02,8.6126356069E-02
2020-09-16,17:30:52.671,259.72977628,6233.514631,260.72977628,1600277452.671,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876459E+00,1.9748153672E+00,4.0226880820E+02,4.0282064904E+02,8.5978778519E-02
2020-09-16,17:30:52.691,259.72977653,6233.514637,260.72977653,1600277452.692,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876459E+00,1.9748134572E+00,4.0240566529E+02,4.0295722024E+02,8.5978778519E-02
2020-09-16,17:30:52.720,259.72977686,6233.514645,260.72977686,1600277452.721,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728965091E+00,1.9751226688E+00,4.0240566529E+02,4.0295722024E+02,8.5978778519E-02
2020-09-16,17:30:52.742,259.72977711,6233.514651,260.72977711,1600277452.742,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728965091E+00,1.9751238296E+00,4.0240566529E+02,4.0295750804E+02,8.6068453392E-02
2020-09-16,17:30:52.763,259.72977735,6233.514656,260.72977735,1600277452.763,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728965091E+00,1.9751249904E+00,4.0222858119E+02,4.0278046877E+02,8.6068453392E-02
2020-09-16,17:30:52.789,259.72977766,6233.514664,260.72977766,1600277452.790,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524573E+00,1.9753812277E+00,4.0222858119E+02,4.0278046877E+02,8.6068453392E-02
2020-09-16,17:30:52.812,259.72977792,6233.514670,260.72977792,1600277452.812,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524573E+00,1.9753832997E+00,4.0222858119E+02,4.0278098221E+02,8.6228502175E-02
2020-09-16,17:30:52.836,259.72977821,6233.514677,260.72977821,1600277452.837,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524573E+00,1.9753853717E+00,4.0221546361E+02,4.0276836004E+02,8.6228502175E-02
2020-09-16,17:30:52.871,259.72977860,6233.514686,260.72977860,1600277452.871,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198190E+00,1.9753526964E+00,4.0221546361E+02,4.0276836004E+02,8.6228502175E-02
2020-09-16,17:30:52.892,259.72977885,6233.514692,260.72977885,1600277452.893,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198190E+00,1.9753508816E+00,4.0221546361E+02,4.0276791033E+02,8.6088314643E-02
2020-09-16,17:30:52.913,259.72977909,6233.514698,260.72977909,1600277452.913,0,963,1.5150679016E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731198190E+00,1.9753490668E+00,4.0231500844E+02,4.0286714206E+02,8.6088314643E-02
2020-09-16,17:30:52.943,259.72977943,6233.514706,260.72977943,1600277452.943,0,963,1.5150677795E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806149E+00,1.9744088015E+00,4.0231500844E+02,4.0286714206E+02,8.6088314643E-02
2020-09-16,17:30:52.966,259.72977970,6233.514713,260.72977970,1600277452.966,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806149E+00,1.9744086516E+00,4.0231500844E+02,4.0286710487E+02,8.6076724645E-02
2020-09-16,17:30:52.986,259.72977994,6233.514719,260.72977994,1600277452.987,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806149E+00,1.9744085016E+00,4.0226190176E+02,4.0281388813E+02,8.6076724645E-02
2020-09-16,17:30:53.013,259.72978025,6233.514726,260.72978025,1600277453.014,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959515E+00,1.9754249852E+00,4.0226190176E+02,4.0281388813E+02,8.6076724645E-02
2020-09-16,17:30:53.035,259.72978050,6233.514732,260.72978050,1600277453.035,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959515E+00,1.9754258745E+00,4.0226190176E+02,4.0281410851E+02,8.6145413679E-02
2020-09-16,17:30:53.059,259.72978078,6233.514739,260.72978078,1600277453.059,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959515E+00,1.9754267638E+00,4.0223095042E+02,4.0278333504E+02,8.6145413679E-02
2020-09-16,17:30:53.088,259.72978112,6233.514747,260.72978112,1600277453.089,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161457E+00,1.9752467547E+00,4.0223095042E+02,4.0278333504E+02,8.6145413679E-02
2020-09-16,17:30:53.111,259.72978138,6233.514753,260.72978138,1600277453.111,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161457E+00,1.9752461468E+00,4.0223095042E+02,4.0278318441E+02,8.6098459726E-02
2020-09-16,17:30:53.131,259.72978162,6233.514759,260.72978162,1600277453.132,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161457E+00,1.9752455390E+00,4.0220657762E+02,4.0275862752E+02,8.6098459726E-02
2020-09-16,17:30:53.157,259.72978192,6233.514766,260.72978192,1600277453.158,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527506E+00,1.9747816203E+00,4.0220657762E+02,4.0275862752E+02,8.6098459726E-02
2020-09-16,17:30:53.178,259.72978216,6233.514772,260.72978216,1600277453.179,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527506E+00,1.9747787263E+00,4.0220657762E+02,4.0275791021E+02,8.5874846443E-02
2020-09-16,17:30:53.200,259.72978241,6233.514778,260.72978241,1600277453.200,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527506E+00,1.9747758323E+00,4.0228144801E+02,4.0283216579E+02,8.5874846443E-02
2020-09-16,17:30:53.233,259.72978280,6233.514787,260.72978280,1600277453.234,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725300635E+00,1.9747531196E+00,4.0228144801E+02,4.0283216579E+02,8.5874846443E-02
2020-09-16,17:30:53.260,259.72978311,6233.514795,260.72978311,1600277453.261,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725300635E+00,1.9747567967E+00,4.0228144801E+02,4.0283307738E+02,8.6158972603E-02
2020-09-16,17:30:53.282,259.72978336,6233.514801,260.72978336,1600277453.282,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725300635E+00,1.9747604738E+00,4.0234518651E+02,4.0289781503E+02,8.6158972603E-02
2020-09-16,17:30:53.308,259.72978366,6233.514808,260.72978366,1600277453.308,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730449963E+00,1.9752759889E+00,4.0234518651E+02,4.0289781503E+02,8.6158972603E-02
2020-09-16,17:30:53.328,259.72978390,6233.514814,260.72978390,1600277453.329,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730449963E+00,1.9752736401E+00,4.0234518651E+02,4.0289723279E+02,8.5977531804E-02
2020-09-16,17:30:53.349,259.72978414,6233.514819,260.72978414,1600277453.350,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730449963E+00,1.9752712913E+00,4.0221625075E+02,4.0276753808E+02,8.5977531804E-02
2020-09-16,17:30:53.378,259.72978448,6233.514827,260.72978448,1600277453.379,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315572E+00,1.9753579499E+00,4.0221625075E+02,4.0276753808E+02,8.5977531804E-02
2020-09-16,17:30:53.403,259.72978476,6233.514834,260.72978476,1600277453.403,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315572E+00,1.9753602423E+00,4.0221625075E+02,4.0276810612E+02,8.6154608586E-02
2020-09-16,17:30:53.424,259.72978500,6233.514840,260.72978500,1600277453.424,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315572E+00,1.9753625347E+00,4.0227277405E+02,4.0282527510E+02,8.6154608586E-02
2020-09-16,17:30:53.453,259.72978534,6233.514848,260.72978534,1600277453.453,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724663971E+00,1.9746966226E+00,4.0227277405E+02,4.0282527510E+02,8.6154608586E-02
2020-09-16,17:30:53.473,259.72978558,6233.514854,260.72978558,1600277453.474,0,963,1.5150672913E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724663971E+00,1.9746947856E+00,4.0227277405E+02,4.0282481970E+02,8.6012665860E-02
2020-09-16,17:30:53.494,259.72978582,6233.514860,260.72978582,1600277453.495,0,963,1.5151720734E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724663971E+00,1.9746929487E+00,4.0237961590E+02,4.0293135265E+02,8.6012665860E-02
2020-09-16,17:30:53.525,259.72978617,6233.514868,260.72978617,1600277453.525,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305684E+00,1.9751576439E+00,4.0237961590E+02,4.0293135265E+02,8.6012665860E-02
2020-09-16,17:30:53.548,259.72978644,6233.514874,260.72978644,1600277453.548,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305684E+00,1.9751588605E+00,4.0237961590E+02,4.0293165427E+02,8.6106653418E-02
2020-09-16,17:30:53.569,259.72978668,6233.514880,260.72978668,1600277453.569,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305684E+00,1.9751600771E+00,4.0220808887E+02,4.0276019342E+02,8.6106653418E-02
2020-09-16,17:30:53.598,259.72978701,6233.514888,260.72978701,1600277453.598,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510713E+00,1.9752807162E+00,4.0220808887E+02,4.0276019342E+02,8.6106653418E-02
2020-09-16,17:30:53.628,259.72978737,6233.514897,260.72978737,1600277453.629,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510713E+00,1.9752785525E+00,4.0220808887E+02,4.0275965725E+02,8.5939511320E-02
2020-09-16,17:30:53.663,259.72978777,6233.514906,260.72978777,1600277453.663,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510713E+00,1.9752763888E+00,4.0231447628E+02,4.0286565425E+02,8.5939511320E-02
2020-09-16,17:30:53.690,259.72978808,6233.514914,260.72978808,1600277453.690,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730743163E+00,1.9752996600E+00,4.0231447628E+02,4.0286565425E+02,8.5939511320E-02
2020-09-16,17:30:53.710,259.72978832,6233.514920,260.72978832,1600277453.711,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730743163E+00,1.9753027838E+00,4.0231447628E+02,4.0286642851E+02,8.6180815689E-02
2020-09-16,17:30:53.732,259.72978856,6233.514926,260.72978856,1600277453.732,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730743163E+00,1.9753059076E+00,4.0232606159E+02,4.0287880401E+02,8.6180815689E-02
2020-09-16,17:30:53.760,259.72978890,6233.514934,260.72978890,1600277453.761,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088039E+00,1.9754405473E+00,4.0232606159E+02,4.0287880401E+02,8.6180815689E-02
2020-09-16,17:30:53.782,259.72978914,6233.514939,260.72978914,1600277453.782,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088039E+00,1.9754400031E+00,4.0232606159E+02,4.0287866912E+02,8.6138777545E-02
2020-09-16,17:30:53.802,259.72978939,6233.514945,260.72978939,1600277453.803,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088039E+00,1.9754394588E+00,4.0230425332E+02,4.0285669601E+02,8.6138777545E-02
2020-09-16,17:30:53.832,259.72978972,6233.514953,260.72978972,1600277453.832,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731015257E+00,1.9753320594E+00,4.0230425332E+02,4.0285669601E+02,8.6138777545E-02
2020-09-16,17:30:53.852,259.72978997,6233.514959,260.72978997,1600277453.853,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731015257E+00,1.9753325060E+00,4.0230425332E+02,4.0285680671E+02,8.6173279447E-02
2020-09-16,17:30:53.874,259.72979021,6233.514965,260.72979021,1600277453.874,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731015257E+00,1.9753329527E+00,4.0227240436E+02,4.0282502470E+02,8.6173279447E-02
2020-09-16,17:30:53.901,259.72979052,6233.514973,260.72979052,1600277453.901,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509274E+00,1.9746816186E+00,4.0227240436E+02,4.0282502470E+02,8.6173279447E-02
2020-09-16,17:30:53.924,259.72979079,6233.514979,260.72979079,1600277453.924,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509274E+00,1.9746815252E+00,4.0227240436E+02,4.0282500155E+02,8.6166061297E-02
2020-09-16,17:30:53.953,259.72979112,6233.514987,260.72979112,1600277453.953,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509274E+00,1.9746814318E+00,4.0231600364E+02,4.0286863756E+02,8.6166061297E-02
2020-09-16,17:30:53.984,259.72979149,6233.514996,260.72979149,1600277453.985,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260854E+00,1.9751571271E+00,4.0231600364E+02,4.0286863756E+02,8.6166061297E-02
2020-09-16,17:30:54.006,259.72979174,6233.515002,260.72979174,1600277454.006,0,963,1.5152169800E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260854E+00,1.9751579843E+00,4.0231600364E+02,4.0286885005E+02,8.6232284211E-02
2020-09-16,17:30:54.026,259.72979198,6233.515007,260.72979198,1600277454.027,0,963,1.5153833618E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260854E+00,1.9751588415E+00,4.0227942309E+02,4.0283243170E+02,8.6232284211E-02
2020-09-16,17:30:54.055,259.72979230,6233.515015,260.72979230,1600277454.055,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121148E+00,1.9758456473E+00,4.0227942309E+02,4.0283243170E+02,8.6232284211E-02
2020-09-16,17:30:54.076,259.72979256,6233.515021,260.72979256,1600277454.077,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121148E+00,1.9758437059E+00,4.0227942309E+02,4.0283195066E+02,8.6082353921E-02
2020-09-16,17:30:54.098,259.72979280,6233.515027,260.72979280,1600277454.098,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121148E+00,1.9758417644E+00,4.0227443591E+02,4.0282647560E+02,8.6082353921E-02
2020-09-16,17:30:54.125,259.72979312,6233.515035,260.72979312,1600277454.126,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911822E+00,1.9749197914E+00,4.0227443591E+02,4.0282647560E+02,8.6082353921E-02
2020-09-16,17:30:54.148,259.72979338,6233.515041,260.72979338,1600277454.148,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911822E+00,1.9749192576E+00,4.0227443591E+02,4.0282634329E+02,8.6041113720E-02
2020-09-16,17:30:54.168,259.72979362,6233.515047,260.72979362,1600277454.169,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911822E+00,1.9749187238E+00,4.0228111325E+02,4.0283289748E+02,8.6041113720E-02
2020-09-16,17:30:54.197,259.72979395,6233.515055,260.72979395,1600277454.197,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119556E+00,1.9756403112E+00,4.0228111325E+02,4.0283289748E+02,8.6041113720E-02
2020-09-16,17:30:54.220,259.72979421,6233.515061,260.72979421,1600277454.220,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119556E+00,1.9756411363E+00,4.0228111325E+02,4.0283310193E+02,8.6104839005E-02
2020-09-16,17:30:54.240,259.72979446,6233.515067,260.72979446,1600277454.241,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119556E+00,1.9756419614E+00,4.0241230225E+02,4.0296467547E+02,8.6104839005E-02
2020-09-16,17:30:54.273,259.72979484,6233.515076,260.72979484,1600277454.274,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956865E+00,1.9754254479E+00,4.0241230225E+02,4.0296467547E+02,8.6104839005E-02
2020-09-16,17:30:54.295,259.72979508,6233.515082,260.72979508,1600277454.295,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956865E+00,1.9754217819E+00,4.0241230225E+02,4.0296376665E+02,8.5821671782E-02
2020-09-16,17:30:54.316,259.72979534,6233.515088,260.72979534,1600277454.317,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956865E+00,1.9754181160E+00,4.0228001349E+02,4.0283038809E+02,8.5821671782E-02
2020-09-16,17:30:54.352,259.72979575,6233.515098,260.72979575,1600277454.353,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622669E+00,1.9755848840E+00,4.0228001349E+02,4.0283038809E+02,8.5821671782E-02
2020-09-16,17:30:54.378,259.72979605,6233.515105,260.72979605,1600277454.379,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622669E+00,1.9755871192E+00,4.0228001349E+02,4.0283094200E+02,8.5994314510E-02
2020-09-16,17:30:54.401,259.72979631,6233.515111,260.72979631,1600277454.401,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622669E+00,1.9755893545E+00,4.0235101802E+02,4.0290259778E+02,8.5994314510E-02
2020-09-16,17:30:54.427,259.72979661,6233.515119,260.72979661,1600277454.427,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730684201E+00,1.9752951761E+00,4.0235101802E+02,4.0290259778E+02,8.5994314510E-02
2020-09-16,17:30:54.447,259.72979685,6233.515124,260.72979685,1600277454.448,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730684201E+00,1.9752960478E+00,4.0235101802E+02,4.0290281387E+02,8.6061654151E-02
2020-09-16,17:30:54.469,259.72979709,6233.515130,260.72979709,1600277454.469,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730684201E+00,1.9752969196E+00,4.0231066793E+02,4.0286262451E+02,8.6061654151E-02
2020-09-16,17:30:54.494,259.72979740,6233.515137,260.72979740,1600277454.495,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633644E+00,1.9749915193E+00,4.0231066793E+02,4.0286262451E+02,8.6061654151E-02
2020-09-16,17:30:54.516,259.72979764,6233.515143,260.72979764,1600277454.516,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633644E+00,1.9749941392E+00,4.0231066793E+02,4.0286327396E+02,8.6264063105E-02
2020-09-16,17:30:54.539,259.72979792,6233.515150,260.72979792,1600277454.540,0,963,1.5156329346E+02,5.9998435974E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633644E+00,1.9749967590E+00,4.0216263785E+02,4.0271568978E+02,8.6264063105E-02
2020-09-16,17:30:54.565,259.72979822,6233.515157,260.72979822,1600277454.566,0,963,1.5156115875E+02,5.9998463440E+01,2.5875000000E+01,6.0220625305E+01,5.9999427795E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496846E+00,1.9753835166E+00,4.0216263785E+02,4.0271568978E+02,8.6264063105E-02
2020-09-16,17:30:54.586,259.72979846,6233.515163,260.72979846,1600277454.587,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496846E+00,1.9753792042E+00,4.0216263785E+02,4.0271462133E+02,8.5930952253E-02
2020-09-16,17:30:54.608,259.72979870,6233.515169,260.72979870,1600277454.608,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496846E+00,1.9753748918E+00,4.0224816734E+02,4.0279919955E+02,8.5930952253E-02
2020-09-16,17:30:54.637,259.72979904,6233.515177,260.72979904,1600277454.637,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169420E+00,1.9757425633E+00,4.0224816734E+02,4.0279919955E+02,8.5930952253E-02
2020-09-16,17:30:54.657,259.72979928,6233.515183,260.72979928,1600277454.658,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169420E+00,1.9757463735E+00,4.0224816734E+02,4.0280014360E+02,8.6225219110E-02
2020-09-16,17:30:54.678,259.72979953,6233.515189,260.72979953,1600277454.679,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735169420E+00,1.9757501838E+00,4.0233880690E+02,4.0289185181E+02,8.6225219110E-02
2020-09-16,17:30:54.707,259.72979986,6233.515197,260.72979986,1600277454.708,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721645289E+00,1.9743962403E+00,4.0233880690E+02,4.0289185181E+02,8.6225219110E-02
2020-09-16,17:30:54.740,259.72980023,6233.515206,260.72980023,1600277454.740,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721645289E+00,1.9743948038E+00,4.0233880690E+02,4.0289149556E+02,8.6114199264E-02
2020-09-16,17:30:54.770,259.72980059,6233.515214,260.72980059,1600277454.771,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721645289E+00,1.9743933672E+00,4.0225282565E+02,4.0280504002E+02,8.6114199264E-02
2020-09-16,17:30:54.798,259.72980090,6233.515222,260.72980090,1600277454.798,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800753E+00,1.9751097224E+00,4.0225282565E+02,4.0280504002E+02,8.6114199264E-02
2020-09-16,17:30:54.819,259.72980116,6233.515228,260.72980116,1600277454.820,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800753E+00,1.9751091885E+00,4.0225282565E+02,4.0280490771E+02,8.6072956374E-02
2020-09-16,17:30:54.839,259.72980139,6233.515233,260.72980139,1600277454.840,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800753E+00,1.9751086547E+00,4.0233156899E+02,4.0288362678E+02,8.6072956374E-02
2020-09-16,17:30:54.868,259.72980172,6233.515241,260.72980172,1600277454.869,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686624E+00,1.9749971159E+00,4.0233156899E+02,4.0288362678E+02,8.6072956374E-02
2020-09-16,17:30:54.890,259.72980197,6233.515247,260.72980197,1600277454.890,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686624E+00,1.9749976813E+00,4.0233156899E+02,4.0288376694E+02,8.6116637113E-02
2020-09-16,17:30:54.913,259.72980223,6233.515254,260.72980223,1600277454.913,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727686624E+00,1.9749982467E+00,4.0237099056E+02,4.0292338279E+02,8.6116637113E-02
2020-09-16,17:30:54.941,259.72980257,6233.515262,260.72980257,1600277454.942,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148493E+00,1.9755450508E+00,4.0237099056E+02,4.0292338279E+02,8.6116637113E-02
2020-09-16,17:30:54.963,259.72980281,6233.515268,260.72980281,1600277454.963,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148493E+00,1.9755457722E+00,4.0237099056E+02,4.0292356160E+02,8.6172355073E-02
2020-09-16,17:30:54.984,259.72980307,6233.515274,260.72980307,1600277454.985,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148493E+00,1.9755464935E+00,4.0230471749E+02,4.0285737629E+02,8.6172355073E-02
2020-09-16,17:30:55.013,259.72980340,6233.515282,260.72980340,1600277455.014,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198495E+00,1.9755514995E+00,4.0230471749E+02,4.0285737629E+02,8.6172355073E-02
2020-09-16,17:30:55.033,259.72980363,6233.515287,260.72980363,1600277455.034,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198495E+00,1.9755503610E+00,4.0230471749E+02,4.0285709414E+02,8.6084418196E-02
2020-09-16,17:30:55.061,259.72980395,6233.515295,260.72980395,1600277455.061,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198495E+00,1.9755492224E+00,4.0227475442E+02,4.0282680779E+02,8.6084418196E-02
2020-09-16,17:30:55.092,259.72980431,6233.515303,260.72980431,1600277455.092,0,963,1.5154194641E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739744E+00,1.9754031825E+00,4.0227475442E+02,4.0282680779E+02,8.6084418196E-02
2020-09-16,17:30:55.114,259.72980456,6233.515309,260.72980456,1600277455.114,0,963,1.5155033112E+02,5.9998710632E+01,2.5906250000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739744E+00,1.9754029126E+00,4.0227475442E+02,4.0282674089E+02,8.6063566724E-02
2020-09-16,17:30:55.134,259.72980480,6233.515315,260.72980480,1600277455.135,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739744E+00,1.9754026426E+00,4.0228829260E+02,4.0284023076E+02,8.6063566724E-02
2020-09-16,17:30:55.161,259.72980510,6233.515323,260.72980510,1600277455.161,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884952E+00,1.9751168409E+00,4.0228829260E+02,4.0284023076E+02,8.6063566724E-02
2020-09-16,17:30:55.181,259.72980535,6233.515328,260.72980535,1600277455.182,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884952E+00,1.9751187470E+00,4.0228829260E+02,4.0284070321E+02,8.6210816909E-02
2020-09-16,17:30:55.203,259.72980559,6233.515334,260.72980559,1600277455.203,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884952E+00,1.9751206530E+00,4.0225787623E+02,4.0281071747E+02,8.6210816909E-02
2020-09-16,17:30:55.229,259.72980589,6233.515341,260.72980589,1600277455.229,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813331E+00,1.9757141616E+00,4.0225787623E+02,4.0281071747E+02,8.6210816909E-02
2020-09-16,17:30:55.250,259.72980615,6233.515347,260.72980615,1600277455.251,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813331E+00,1.9757157429E+00,4.0225787623E+02,4.0281110927E+02,8.6332939256E-02
2020-09-16,17:30:55.270,259.72980638,6233.515353,260.72980638,1600277455.271,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813331E+00,1.9757173241E+00,4.0234090641E+02,4.0289464553E+02,8.6332939256E-02
2020-09-16,17:30:55.298,259.72980669,6233.515361,260.72980669,1600277455.298,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954209E+00,1.9754310880E+00,4.0234090641E+02,4.0289464553E+02,8.6332939256E-02
2020-09-16,17:30:55.319,259.72980693,6233.515366,260.72980693,1600277455.319,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954209E+00,1.9754273147E+00,4.0234090641E+02,4.0289371026E+02,8.6041479586E-02
2020-09-16,17:30:55.341,259.72980719,6233.515373,260.72980719,1600277455.341,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954209E+00,1.9754235414E+00,4.0231491854E+02,4.0286675148E+02,8.6041479586E-02
2020-09-16,17:30:55.371,259.72980753,6233.515381,260.72980753,1600277455.371,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137318E+00,1.9752416471E+00,4.0231491854E+02,4.0286675148E+02,8.6041479586E-02
2020-09-16,17:30:55.392,259.72980779,6233.515387,260.72980779,1600277455.393,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137318E+00,1.9752406763E+00,4.0231491854E+02,4.0286651085E+02,8.5966485750E-02
2020-09-16,17:30:55.414,259.72980803,6233.515393,260.72980803,1600277455.414,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137318E+00,1.9752397055E+00,4.0230336273E+02,4.0285469858E+02,8.5966485750E-02
2020-09-16,17:30:55.447,259.72980843,6233.515402,260.72980843,1600277455.448,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312408E+00,1.9761582497E+00,4.0230336273E+02,4.0285469858E+02,8.5966485750E-02
2020-09-16,17:30:55.474,259.72980874,6233.515410,260.72980874,1600277455.475,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312408E+00,1.9761586254E+00,4.0230336273E+02,4.0285479165E+02,8.5995492968E-02
2020-09-16,17:30:55.497,259.72980900,6233.515416,260.72980900,1600277455.498,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312408E+00,1.9761590011E+00,4.0227233488E+02,4.0282381434E+02,8.5995492968E-02
2020-09-16,17:30:55.523,259.72980931,6233.515423,260.72980931,1600277455.524,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846097E+00,1.9758119788E+00,4.0227233488E+02,4.0282381434E+02,8.5995492968E-02
2020-09-16,17:30:55.545,259.72980955,6233.515429,260.72980955,1600277455.545,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846097E+00,1.9758146165E+00,4.0227233488E+02,4.0282446789E+02,8.6199197827E-02
2020-09-16,17:30:55.565,259.72980979,6233.515435,260.72980979,1600277455.566,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846097E+00,1.9758172542E+00,4.0225269730E+02,4.0280545687E+02,8.6199197827E-02
2020-09-16,17:30:55.596,259.72981015,6233.515444,260.72981015,1600277455.597,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745658E+00,1.9746058414E+00,4.0225269730E+02,4.0280545687E+02,8.6199197827E-02
2020-09-16,17:30:55.618,259.72981041,6233.515450,260.72981041,1600277455.619,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745658E+00,1.9746061421E+00,4.0225269730E+02,4.0280553142E+02,8.6222433215E-02
2020-09-16,17:30:55.640,259.72981065,6233.515456,260.72981065,1600277455.640,0,963,1.5155871582E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745658E+00,1.9746064428E+00,4.0234929646E+02,4.0290233790E+02,8.6222433215E-02
2020-09-16,17:30:55.665,259.72981095,6233.515463,260.72981095,1600277455.666,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259671E+00,1.9749582418E+00,4.0234929646E+02,4.0290233790E+02,8.6222433215E-02
2020-09-16,17:30:55.687,259.72981119,6233.515469,260.72981119,1600277455.687,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259671E+00,1.9749557367E+00,4.0234929646E+02,4.0290171683E+02,8.6028891310E-02
2020-09-16,17:30:55.707,259.72981144,6233.515474,260.72981144,1600277455.708,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727259671E+00,1.9749532317E+00,4.0230738622E+02,4.0285912805E+02,8.6028891310E-02
2020-09-16,17:30:55.736,259.72981177,6233.515482,260.72981177,1600277455.737,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991212E+00,1.9750264684E+00,4.0230738622E+02,4.0285912805E+02,8.6028891310E-02
2020-09-16,17:30:55.757,259.72981201,6233.515488,260.72981201,1600277455.758,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991212E+00,1.9750265504E+00,4.0230738622E+02,4.0285914838E+02,8.6035228734E-02
2020-09-16,17:30:55.779,259.72981226,6233.515494,260.72981226,1600277455.779,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991212E+00,1.9750266324E+00,4.0230694833E+02,4.0285873023E+02,8.6035228734E-02
2020-09-16,17:30:55.811,259.72981263,6233.515503,260.72981263,1600277455.811,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228783E+00,1.9751505293E+00,4.0230694833E+02,4.0285873023E+02,8.6035228734E-02
2020-09-16,17:30:55.842,259.72981300,6233.515512,260.72981300,1600277455.843,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228783E+00,1.9751512207E+00,4.0230694833E+02,4.0285890160E+02,8.6088639917E-02
2020-09-16,17:30:55.874,259.72981336,6233.515521,260.72981336,1600277455.874,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228783E+00,1.9751519121E+00,4.0237710483E+02,4.0292932576E+02,8.6088639917E-02
2020-09-16,17:30:55.903,259.72981369,6233.515529,260.72981369,1600277455.903,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535252E+00,1.9754829324E+00,4.0237710483E+02,4.0292932576E+02,8.6088639917E-02
2020-09-16,17:30:55.924,259.72981394,6233.515534,260.72981394,1600277455.924,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535252E+00,1.9754826540E+00,4.0237710483E+02,4.0292925675E+02,8.6067134070E-02
2020-09-16,17:30:55.944,259.72981418,6233.515540,260.72981418,1600277455.945,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535252E+00,1.9754823756E+00,4.0233645727E+02,4.0288848440E+02,8.6067134070E-02
2020-09-16,17:30:55.973,259.72981451,6233.515548,260.72981451,1600277455.974,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509974E+00,1.9751795061E+00,4.0233645727E+02,4.0288848440E+02,8.6067134070E-02
2020-09-16,17:30:55.994,259.72981476,6233.515554,260.72981476,1600277455.995,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509974E+00,1.9751790807E+00,4.0233645727E+02,4.0288837895E+02,8.6034271556E-02
2020-09-16,17:30:56.016,259.72981500,6233.515560,260.72981500,1600277456.016,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509974E+00,1.9751786553E+00,4.0232371360E+02,4.0287551235E+02,8.6034271556E-02
2020-09-16,17:30:56.045,259.72981534,6233.515568,260.72981534,1600277456.045,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744483801E+00,1.9766777287E+00,4.0232371360E+02,4.0287551235E+02,8.6034271556E-02
2020-09-16,17:30:56.065,259.72981558,6233.515574,260.72981558,1600277456.066,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744483801E+00,1.9766797170E+00,4.0232371360E+02,4.0287600484E+02,8.6187753473E-02
2020-09-16,17:30:56.086,259.72981582,6233.515580,260.72981582,1600277456.087,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744483801E+00,1.9766817052E+00,4.0234104443E+02,4.0289385197E+02,8.6187753473E-02
2020-09-16,17:30:56.115,259.72981615,6233.515588,260.72981615,1600277456.115,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730033251E+00,1.9752350158E+00,4.0234104443E+02,4.0289385197E+02,8.6187753473E-02
2020-09-16,17:30:56.137,259.72981640,6233.515594,260.72981640,1600277456.137,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730033251E+00,1.9752321685E+00,4.0234104443E+02,4.0289314616E+02,8.5967802270E-02
2020-09-16,17:30:56.165,259.72981674,6233.515602,260.72981674,1600277456.166,0,963,1.5158401489E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730033251E+00,1.9752293213E+00,4.0230490141E+02,4.0285624781E+02,8.5967802270E-02
2020-09-16,17:30:56.200,259.72981714,6233.515611,260.72981714,1600277456.201,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922161E+00,1.9752181997E+00,4.0230490141E+02,4.0285624781E+02,8.5967802270E-02
2020-09-16,17:30:56.220,259.72981737,6233.515617,260.72981737,1600277456.221,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922161E+00,1.9752215689E+00,4.0230490141E+02,4.0285708294E+02,8.6228083653E-02
2020-09-16,17:30:56.243,259.72981763,6233.515623,260.72981763,1600277456.243,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922161E+00,1.9752249383E+00,4.0232465854E+02,4.0287770238E+02,8.6228083653E-02
2020-09-16,17:30:56.270,259.72981795,6233.515631,260.72981795,1600277456.271,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484194E+00,1.9755815447E+00,4.0232465854E+02,4.0287770238E+02,8.6228083653E-02
2020-09-16,17:30:56.292,259.72981821,6233.515637,260.72981821,1600277456.293,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484194E+00,1.9755796601E+00,4.0232465854E+02,4.0287723530E+02,8.6082521459E-02
2020-09-16,17:30:56.313,259.72981845,6233.515643,260.72981845,1600277456.314,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484194E+00,1.9755777755E+00,4.0228588897E+02,4.0283794546E+02,8.6082521459E-02
2020-09-16,17:30:56.342,259.72981878,6233.515651,260.72981878,1600277456.343,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665561E+00,1.9753957067E+00,4.0228588897E+02,4.0283794546E+02,8.6082521459E-02
2020-09-16,17:30:56.365,259.72981905,6233.515657,260.72981905,1600277456.366,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665561E+00,1.9753943983E+00,4.0228588897E+02,4.0283762120E+02,8.5981456409E-02
2020-09-16,17:30:56.388,259.72981932,6233.515664,260.72981932,1600277456.389,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665561E+00,1.9753930899E+00,4.0233104341E+02,4.0288251327E+02,8.5981456409E-02
2020-09-16,17:30:56.418,259.72981966,6233.515672,260.72981966,1600277456.419,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665396E+00,1.9754931862E+00,4.0233104341E+02,4.0288251327E+02,8.5981456409E-02
2020-09-16,17:30:56.440,259.72981991,6233.515678,260.72981991,1600277456.440,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665396E+00,1.9754960950E+00,4.0233104341E+02,4.0288323422E+02,8.6206136331E-02
2020-09-16,17:30:56.460,259.72982015,6233.515684,260.72982015,1600277456.461,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665396E+00,1.9754990039E+00,4.0231345542E+02,4.0286634302E+02,8.6206136331E-02
2020-09-16,17:30:56.489,259.72982047,6233.515691,260.72982047,1600277456.489,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729288655E+00,1.9751609478E+00,4.0231345542E+02,4.0286634302E+02,8.6206136331E-02
2020-09-16,17:30:56.510,259.72982073,6233.515697,260.72982073,1600277456.511,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729288655E+00,1.9751602310E+00,4.0231345542E+02,4.0286616534E+02,8.6150761530E-02
2020-09-16,17:30:56.532,259.72982097,6233.515703,260.72982097,1600277456.532,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729288655E+00,1.9751595142E+00,4.0234811477E+02,4.0290069461E+02,8.6150761530E-02
2020-09-16,17:30:56.562,259.72982133,6233.515712,260.72982133,1600277456.563,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413855E+00,1.9754723876E+00,4.0234811477E+02,4.0290069461E+02,8.6150761530E-02
2020-09-16,17:30:56.589,259.72982164,6233.515719,260.72982164,1600277456.590,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413855E+00,1.9754727633E+00,4.0234811477E+02,4.0290078772E+02,8.6179779491E-02
2020-09-16,17:30:56.612,259.72982191,6233.515726,260.72982191,1600277456.613,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413855E+00,1.9754731389E+00,4.0229865493E+02,4.0285135306E+02,8.6179779491E-02
2020-09-16,17:30:56.641,259.72982225,6233.515734,260.72982225,1600277456.642,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572105E+00,1.9744878508E+00,4.0229865493E+02,4.0285135306E+02,8.6179779491E-02
2020-09-16,17:30:56.663,259.72982249,6233.515740,260.72982249,1600277456.663,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572105E+00,1.9744860555E+00,4.0229865493E+02,4.0285090790E+02,8.6041041371E-02
2020-09-16,17:30:56.684,259.72982273,6233.515746,260.72982273,1600277456.684,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722572105E+00,1.9744842602E+00,4.0226719675E+02,4.0281896143E+02,8.6041041371E-02
2020-09-16,17:30:56.710,259.72982304,6233.515753,260.72982304,1600277456.711,0,963,1.5150201416E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730935753E+00,1.9753215695E+00,4.0226719675E+02,4.0281896143E+02,8.6041041371E-02
2020-09-16,17:30:56.732,259.72982329,6233.515759,260.72982329,1600277456.732,0,963,1.5153770701E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730935753E+00,1.9753212570E+00,4.0226719675E+02,4.0281888397E+02,8.6016897816E-02
2020-09-16,17:30:56.753,259.72982353,6233.515765,260.72982353,1600277456.753,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730935753E+00,1.9753209444E+00,4.0224417681E+02,4.0279575500E+02,8.6016897816E-02
2020-09-16,17:30:56.782,259.72982387,6233.515773,260.72982387,1600277456.782,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729185541E+00,1.9751457256E+00,4.0224417681E+02,4.0279575500E+02,8.6016897816E-02
2020-09-16,17:30:56.802,259.72982411,6233.515779,260.72982411,1600277456.803,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729185541E+00,1.9751459776E+00,4.0224417681E+02,4.0279581746E+02,8.6036365490E-02
2020-09-16,17:30:56.823,259.72982435,6233.515784,260.72982435,1600277456.824,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729185541E+00,1.9751462296E+00,4.0221868039E+02,4.0277034852E+02,8.6036365490E-02
2020-09-16,17:30:56.852,259.72982469,6233.515792,260.72982469,1600277456.853,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819368E+00,1.9746090064E+00,4.0221868039E+02,4.0277034852E+02,8.6036365490E-02
2020-09-16,17:30:56.874,259.72982493,6233.515798,260.72982493,1600277456.874,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819368E+00,1.9746086214E+00,4.0221868039E+02,4.0277025307E+02,8.6006612559E-02
2020-09-16,17:30:56.894,259.72982517,6233.515804,260.72982517,1600277456.895,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819368E+00,1.9746082364E+00,4.0235684019E+02,4.0290850686E+02,8.6006612559E-02
2020-09-16,17:30:56.921,259.72982547,6233.515811,260.72982547,1600277456.921,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727985791E+00,1.9750253489E+00,4.0235684019E+02,4.0290850686E+02,8.6006612559E-02
2020-09-16,17:30:56.953,259.72982584,6233.515820,260.72982584,1600277456.953,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727985791E+00,1.9750243382E+00,4.0235684019E+02,4.0290825628E+02,8.5928526006E-02
2020-09-16,17:30:56.984,259.72982622,6233.515829,260.72982622,1600277456.985,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727985791E+00,1.9750233275E+00,4.0231489742E+02,4.0286600547E+02,8.5928526006E-02
2020-09-16,17:30:57.013,259.72982655,6233.515837,260.72982655,1600277457.014,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130721E+00,1.9754382879E+00,4.0231489742E+02,4.0286600547E+02,8.5928526006E-02
2020-09-16,17:30:57.035,259.72982679,6233.515843,260.72982679,1600277457.035,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130721E+00,1.9754398158E+00,4.0231489742E+02,4.0286638415E+02,8.6046544286E-02
2020-09-16,17:30:57.055,259.72982704,6233.515849,260.72982704,1600277457.056,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130721E+00,1.9754413437E+00,4.0221461343E+02,4.0276634128E+02,8.6046544286E-02
2020-09-16,17:30:57.084,259.72982736,6233.515857,260.72982736,1600277457.084,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391841E+00,1.9752672593E+00,4.0221461343E+02,4.0276634128E+02,8.6046544286E-02
2020-09-16,17:30:57.105,259.72982762,6233.515863,260.72982762,1600277457.106,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391841E+00,1.9752703497E+00,4.0221461343E+02,4.0276710709E+02,8.6285273438E-02
2020-09-16,17:30:57.128,259.72982787,6233.515869,260.72982787,1600277457.128,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391841E+00,1.9752734401E+00,4.0234501330E+02,4.0289845215E+02,8.6285273438E-02
2020-09-16,17:30:57.157,259.72982822,6233.515877,260.72982822,1600277457.158,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574479E+00,1.9747911584E+00,4.0234501330E+02,4.0289845215E+02,8.6285273438E-02
2020-09-16,17:30:57.178,259.72982846,6233.515883,260.72982846,1600277457.179,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574479E+00,1.9747887586E+00,4.0234501330E+02,4.0289785712E+02,8.6099845337E-02
2020-09-16,17:30:57.200,259.72982872,6233.515889,260.72982872,1600277457.201,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574479E+00,1.9747863588E+00,4.0229529622E+02,4.0284747679E+02,8.6099845337E-02
2020-09-16,17:30:57.230,259.72982905,6233.515897,260.72982905,1600277457.230,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201564E+00,1.9753497032E+00,4.0229529622E+02,4.0284747679E+02,8.6099845337E-02
2020-09-16,17:30:57.253,259.72982932,6233.515904,260.72982932,1600277457.253,0,963,1.5154484558E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201564E+00,1.9753503652E+00,4.0229529622E+02,4.0284764087E+02,8.6150983933E-02
2020-09-16,17:30:57.279,259.72982962,6233.515911,260.72982962,1600277457.279,0,963,1.5154267556E+02,5.9998710632E+01,2.5888392857E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201564E+00,1.9753510272E+00,4.0235169790E+02,4.0290428409E+02,8.6150983933E-02
2020-09-16,17:30:57.311,259.72982999,6233.515920,260.72982999,1600277457.311,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829334E+00,1.9747130837E+00,4.0235169790E+02,4.0290428409E+02,8.6150983933E-02
2020-09-16,17:30:57.332,259.72983023,6233.515926,260.72983023,1600277457.332,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829334E+00,1.9747105378E+00,4.0235169790E+02,4.0290365281E+02,8.5954261998E-02
2020-09-16,17:30:57.352,259.72983047,6233.515931,260.72983047,1600277457.353,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829334E+00,1.9747079919E+00,4.0231772929E+02,4.0286900638E+02,8.5954261998E-02
2020-09-16,17:30:57.378,259.72983078,6233.515939,260.72983078,1600277457.379,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435918E+00,1.9745684932E+00,4.0231772929E+02,4.0286900638E+02,8.5954261998E-02
2020-09-16,17:30:57.400,259.72983102,6233.515944,260.72983102,1600277457.400,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435918E+00,1.9745699679E+00,4.0231772929E+02,4.0286937204E+02,8.6068221760E-02
2020-09-16,17:30:57.421,259.72983127,6233.515951,260.72983127,1600277457.422,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435918E+00,1.9745714426E+00,4.0233151943E+02,4.0288354676E+02,8.6068221760E-02
2020-09-16,17:30:57.447,259.72983157,6233.515958,260.72983157,1600277457.448,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405567E+00,1.9752691947E+00,4.0233151943E+02,4.0288354676E+02,8.6068221760E-02
2020-09-16,17:30:57.469,259.72983182,6233.515964,260.72983182,1600277457.469,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405567E+00,1.9752690345E+00,4.0233151943E+02,4.0288350705E+02,8.6055845346E-02
2020-09-16,17:30:57.490,259.72983206,6233.515969,260.72983206,1600277457.490,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405567E+00,1.9752688743E+00,4.0233897620E+02,4.0289093434E+02,8.6055845346E-02
2020-09-16,17:30:57.519,259.72983240,6233.515978,260.72983240,1600277457.519,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433832E+00,1.9748712522E+00,4.0233897620E+02,4.0289093434E+02,8.6055845346E-02
2020-09-16,17:30:57.542,259.72983266,6233.515984,260.72983266,1600277457.542,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433832E+00,1.9748715346E+00,4.0233897620E+02,4.0289100436E+02,8.6077664594E-02
2020-09-16,17:30:57.563,259.72983292,6233.515990,260.72983292,1600277457.564,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433832E+00,1.9748718170E+00,4.0241801036E+02,4.0297021698E+02,8.6077664594E-02
2020-09-16,17:30:57.592,259.72983324,6233.515998,260.72983324,1600277457.592,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341203E+00,1.9752629955E+00,4.0241801036E+02,4.0297021698E+02,8.6077664594E-02
2020-09-16,17:30:57.614,259.72983350,6233.516004,260.72983350,1600277457.614,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341203E+00,1.9752635728E+00,4.0241801036E+02,4.0297036010E+02,8.6122258310E-02
2020-09-16,17:30:57.634,259.72983374,6233.516010,260.72983374,1600277457.635,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341203E+00,1.9752641501E+00,4.0242007879E+02,4.0297257450E+02,8.6122258310E-02
2020-09-16,17:30:57.665,259.72983410,6233.516018,260.72983410,1600277457.666,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654233E+00,1.9747949233E+00,4.0242007879E+02,4.0297257450E+02,8.6122258310E-02
2020-09-16,17:30:57.694,259.72983442,6233.516026,260.72983442,1600277457.694,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654233E+00,1.9747943740E+00,4.0242007879E+02,4.0297243828E+02,8.6079813575E-02
2020-09-16,17:30:57.716,259.72983468,6233.516032,260.72983468,1600277457.716,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654233E+00,1.9747938247E+00,4.0233133289E+02,4.0288343436E+02,8.6079813575E-02
2020-09-16,17:30:57.744,259.72983501,6233.516040,260.72983501,1600277457.745,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094036E+00,1.9745375158E+00,4.0233133289E+02,4.0288343436E+02,8.6079813575E-02
2020-09-16,17:30:57.766,259.72983525,6233.516046,260.72983525,1600277457.766,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094036E+00,1.9745388863E+00,4.0233133289E+02,4.0288377421E+02,8.6185726665E-02
2020-09-16,17:30:57.789,259.72983552,6233.516053,260.72983552,1600277457.789,0,963,1.5154208374E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094036E+00,1.9745402569E+00,4.0232880670E+02,4.0288158441E+02,8.6185726665E-02
2020-09-16,17:30:57.821,259.72983589,6233.516061,260.72983589,1600277457.821,0,963,1.5147045288E+02,5.9998710632E+01,2.5931250000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155768E+00,1.9751471157E+00,4.0232880670E+02,4.0288158441E+02,8.6185726665E-02
2020-09-16,17:30:57.842,259.72983615,6233.516067,260.72983615,1600277457.843,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155768E+00,1.9751472359E+00,4.0232880670E+02,4.0288161423E+02,8.6195019587E-02
2020-09-16,17:30:57.862,259.72983638,6233.516073,260.72983638,1600277457.863,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155768E+00,1.9751473562E+00,4.0233793237E+02,4.0289078226E+02,8.6195019587E-02
2020-09-16,17:30:57.890,259.72983669,6233.516081,260.72983669,1600277457.890,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721429238E+00,1.9743738293E+00,4.0233793237E+02,4.0289078226E+02,8.6195019587E-02
2020-09-16,17:30:57.911,259.72983693,6233.516086,260.72983693,1600277457.911,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721429238E+00,1.9743721215E+00,4.0233793237E+02,4.0289035873E+02,8.6063035004E-02
2020-09-16,17:30:57.931,259.72983718,6233.516092,260.72983718,1600277457.932,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721429238E+00,1.9743704137E+00,4.0239709055E+02,4.0294917456E+02,8.6063035004E-02
2020-09-16,17:30:57.960,259.72983751,6233.516100,260.72983751,1600277457.961,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153582E+00,1.9758445112E+00,4.0239709055E+02,4.0294917456E+02,8.6063035004E-02
2020-09-16,17:30:57.984,259.72983779,6233.516107,260.72983779,1600277457.985,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153582E+00,1.9758434774E+00,4.0239709055E+02,4.0294891834E+02,8.5983201259E-02
2020-09-16,17:30:58.006,259.72983803,6233.516113,260.72983803,1600277458.006,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153582E+00,1.9758424437E+00,4.0236016242E+02,4.0291168339E+02,8.5983201259E-02
2020-09-16,17:30:58.033,259.72983836,6233.516121,260.72983836,1600277458.034,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995574E+00,1.9754261736E+00,4.0236016242E+02,4.0291168339E+02,8.5983201259E-02
2020-09-16,17:30:58.069,259.72983876,6233.516130,260.72983876,1600277458.069,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995574E+00,1.9754279663E+00,4.0236016242E+02,4.0291212776E+02,8.6121675554E-02
2020-09-16,17:30:58.099,259.72983912,6233.516139,260.72983912,1600277458.100,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995574E+00,1.9754297591E+00,4.0230811261E+02,4.0286045086E+02,8.6121675554E-02
2020-09-16,17:30:58.128,259.72983946,6233.516147,260.72983946,1600277458.129,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965882E+00,1.9745257693E+00,4.0230811261E+02,4.0286045086E+02,8.6121675554E-02
2020-09-16,17:30:58.150,259.72983970,6233.516153,260.72983970,1600277458.150,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965882E+00,1.9745256718E+00,4.0230811261E+02,4.0286042669E+02,8.6114143083E-02
2020-09-16,17:30:58.171,259.72983994,6233.516159,260.72983994,1600277458.171,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722965882E+00,1.9745255743E+00,4.0224264897E+02,4.0279484901E+02,8.6114143083E-02
2020-09-16,17:30:58.197,259.72984025,6233.516166,260.72984025,1600277458.198,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621310E+00,1.9749916433E+00,4.0224264897E+02,4.0279484901E+02,8.6114143083E-02
2020-09-16,17:30:58.219,259.72984050,6233.516172,260.72984050,1600277458.219,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621310E+00,1.9749888403E+00,4.0224264897E+02,4.0279415425E+02,8.5897579995E-02
2020-09-16,17:30:58.240,259.72984074,6233.516178,260.72984074,1600277458.240,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727621310E+00,1.9749860372E+00,4.0214612011E+02,4.0269679846E+02,8.5897579995E-02
2020-09-16,17:30:58.269,259.72984108,6233.516186,260.72984108,1600277458.269,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753760E+00,1.9752996353E+00,4.0214612011E+02,4.0269679846E+02,8.5897579995E-02
2020-09-16,17:30:58.289,259.72984132,6233.516192,260.72984132,1600277458.290,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753760E+00,1.9753026042E+00,4.0214612011E+02,4.0269753402E+02,8.6126920857E-02
2020-09-16,17:30:58.311,259.72984156,6233.516198,260.72984156,1600277458.311,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730753760E+00,1.9753055732E+00,4.0223774256E+02,4.0279001785E+02,8.6126920857E-02
2020-09-16,17:30:58.339,259.72984190,6233.516206,260.72984190,1600277458.340,0,963,1.5146249390E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441935E+00,1.9747737902E+00,4.0223774256E+02,4.0279001785E+02,8.6126920857E-02
2020-09-16,17:30:58.361,259.72984214,6233.516211,260.72984214,1600277458.361,0,963,1.5147398885E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441935E+00,1.9747735362E+00,4.0223774256E+02,4.0278995488E+02,8.6107293638E-02
2020-09-16,17:30:58.387,259.72984244,6233.516219,260.72984244,1600277458.387,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441935E+00,1.9747732822E+00,4.0238710111E+02,4.0293945549E+02,8.6107293638E-02
2020-09-16,17:30:58.418,259.72984281,6233.516227,260.72984281,1600277458.419,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718847055E+00,1.9741130489E+00,4.0238710111E+02,4.0293945549E+02,8.6107293638E-02
2020-09-16,17:30:58.440,259.72984306,6233.516233,260.72984306,1600277458.440,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718847055E+00,1.9741148525E+00,4.0238710111E+02,4.0293990288E+02,8.6246698968E-02
2020-09-16,17:30:58.460,259.72984330,6233.516239,260.72984330,1600277458.461,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718847055E+00,1.9741166561E+00,4.0238003974E+02,4.0293327919E+02,8.6246698968E-02
2020-09-16,17:30:58.490,259.72984363,6233.516247,260.72984363,1600277458.490,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747029E+00,1.9758085664E+00,4.0238003974E+02,4.0293327919E+02,8.6246698968E-02
2020-09-16,17:30:58.510,259.72984388,6233.516253,260.72984388,1600277458.511,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747029E+00,1.9758068263E+00,4.0238003974E+02,4.0293284794E+02,8.6112319622E-02
2020-09-16,17:30:58.532,259.72984412,6233.516259,260.72984412,1600277458.532,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747029E+00,1.9758050863E+00,4.0232387890E+02,4.0287617875E+02,8.6112319622E-02
2020-09-16,17:30:58.558,259.72984442,6233.516266,260.72984442,1600277458.558,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727421248E+00,1.9749715673E+00,4.0232387890E+02,4.0287617875E+02,8.6112319622E-02
2020-09-16,17:30:58.578,259.72984466,6233.516272,260.72984466,1600277458.579,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727421248E+00,1.9749756471E+00,4.0232387890E+02,4.0287719018E+02,8.6427530704E-02
2020-09-16,17:30:58.601,259.72984492,6233.516278,260.72984492,1600277458.601,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727421248E+00,1.9749797270E+00,4.0232541048E+02,4.0287973532E+02,8.6427530704E-02
2020-09-16,17:30:58.628,259.72984523,6233.516286,260.72984523,1600277458.628,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233911E+00,1.9742601780E+00,4.0232541048E+02,4.0287973532E+02,8.6427530704E-02
2020-09-16,17:30:58.650,259.72984549,6233.516292,260.72984549,1600277458.650,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233911E+00,1.9742563384E+00,4.0232541048E+02,4.0287878309E+02,8.6130774938E-02
2020-09-16,17:30:58.671,259.72984573,6233.516298,260.72984573,1600277458.671,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233911E+00,1.9742524989E+00,4.0234262297E+02,4.0289506700E+02,8.6130774938E-02
2020-09-16,17:30:58.697,259.72984604,6233.516305,260.72984604,1600277458.698,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972680E+00,1.9745266854E+00,4.0234262297E+02,4.0289506700E+02,8.6130774938E-02
2020-09-16,17:30:58.719,259.72984628,6233.516311,260.72984628,1600277458.719,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972680E+00,1.9745272866E+00,4.0234262297E+02,4.0289521609E+02,8.6177235339E-02
2020-09-16,17:30:58.740,259.72984653,6233.516317,260.72984653,1600277458.740,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722972680E+00,1.9745278878E+00,4.0233247896E+02,4.0288520723E+02,8.6177235339E-02
2020-09-16,17:30:58.772,259.72984690,6233.516326,260.72984690,1600277458.772,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557314E+00,1.9744863042E+00,4.0233247896E+02,4.0288520723E+02,8.6177235339E-02
2020-09-16,17:30:58.798,259.72984720,6233.516333,260.72984720,1600277458.798,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557314E+00,1.9744850273E+00,4.0233247896E+02,4.0288489060E+02,8.6078561950E-02
2020-09-16,17:30:58.819,259.72984744,6233.516339,260.72984744,1600277458.819,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722557314E+00,1.9744837505E+00,4.0227787697E+02,4.0282989705E+02,8.6078561950E-02
2020-09-16,17:30:58.848,259.72984779,6233.516347,260.72984779,1600277458.849,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028745E+00,1.9743307210E+00,4.0227787697E+02,4.0282989705E+02,8.6078561950E-02
2020-09-16,17:30:58.871,259.72984806,6233.516353,260.72984806,1600277458.872,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028745E+00,1.9743305732E+00,4.0227787697E+02,4.0282986041E+02,8.6067139776E-02
2020-09-16,17:30:58.892,259.72984830,6233.516359,260.72984830,1600277458.893,0,963,1.5147628784E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028745E+00,1.9743304254E+00,4.0234209693E+02,4.0289413184E+02,8.6067139776E-02
2020-09-16,17:30:58.921,259.72984862,6233.516367,260.72984862,1600277458.921,0,963,1.5149355927E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152341E+00,1.9738422341E+00,4.0234209693E+02,4.0289413184E+02,8.6067139776E-02
2020-09-16,17:30:58.943,259.72984888,6233.516373,260.72984888,1600277458.943,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152341E+00,1.9738436922E+00,4.0234209693E+02,4.0289449353E+02,8.6179855992E-02
2020-09-16,17:30:58.963,259.72984912,6233.516379,260.72984912,1600277458.964,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152341E+00,1.9738451503E+00,4.0236941657E+02,4.0292221240E+02,8.6179855992E-02
2020-09-16,17:30:58.993,259.72984946,6233.516387,260.72984946,1600277458.993,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926024E+00,1.9757246420E+00,4.0236941657E+02,4.0292221240E+02,8.6179855992E-02
2020-09-16,17:30:59.015,259.72984971,6233.516393,260.72984971,1600277459.015,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926024E+00,1.9757253874E+00,4.0236941657E+02,4.0292239714E+02,8.6237424677E-02
2020-09-16,17:30:59.035,259.72984994,6233.516399,260.72984994,1600277459.035,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926024E+00,1.9757261328E+00,4.0235998179E+02,4.0291313414E+02,8.6237424677E-02
2020-09-16,17:30:59.062,259.72985027,6233.516406,260.72985027,1600277459.063,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689544E+00,1.9747013262E+00,4.0235998179E+02,4.0291313414E+02,8.6237424677E-02
2020-09-16,17:30:59.085,259.72985052,6233.516413,260.72985052,1600277459.085,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689544E+00,1.9747009778E+00,4.0235998179E+02,4.0291304775E+02,8.6210503827E-02
2020-09-16,17:30:59.105,259.72985076,6233.516418,260.72985076,1600277459.106,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724689544E+00,1.9747006294E+00,4.0225119562E+02,4.0280402567E+02,8.6210503827E-02
2020-09-16,17:30:59.134,259.72985110,6233.516426,260.72985110,1600277459.135,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388179E+00,1.9749707983E+00,4.0225119562E+02,4.0280402567E+02,8.6210503827E-02
2020-09-16,17:30:59.168,259.72985149,6233.516436,260.72985149,1600277459.169,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388179E+00,1.9749717478E+00,4.0225119562E+02,4.0280426103E+02,8.6283865763E-02
2020-09-16,17:30:59.200,259.72985186,6233.516445,260.72985186,1600277459.201,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388179E+00,1.9749726973E+00,4.0225824981E+02,4.0281156029E+02,8.6283865763E-02
2020-09-16,17:30:59.230,259.72985221,6233.516453,260.72985221,1600277459.231,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766087E+00,1.9753108706E+00,4.0225824981E+02,4.0281156029E+02,8.6283865763E-02
2020-09-16,17:30:59.253,259.72985247,6233.516459,260.72985247,1600277459.253,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766087E+00,1.9753064900E+00,4.0225824981E+02,4.0281047465E+02,8.5945475848E-02
2020-09-16,17:30:59.273,259.72985271,6233.516465,260.72985271,1600277459.274,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766087E+00,1.9753021094E+00,4.0224671912E+02,4.0279784253E+02,8.5945475848E-02
2020-09-16,17:30:59.299,259.72985301,6233.516472,260.72985301,1600277459.300,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366076E+00,1.9755624016E+00,4.0224671912E+02,4.0279784253E+02,8.5945475848E-02
2020-09-16,17:30:59.322,259.72985326,6233.516478,260.72985326,1600277459.322,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366076E+00,1.9755649472E+00,4.0224671912E+02,4.0279847330E+02,8.6142093045E-02
2020-09-16,17:30:59.342,259.72985351,6233.516484,260.72985351,1600277459.343,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366076E+00,1.9755674928E+00,4.0225601332E+02,4.0280841104E+02,8.6142093045E-02
2020-09-16,17:30:59.368,259.72985381,6233.516491,260.72985381,1600277459.369,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601899E+00,1.9747901974E+00,4.0225601332E+02,4.0280841104E+02,8.6142093045E-02
2020-09-16,17:30:59.390,259.72985405,6233.516497,260.72985405,1600277459.390,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601899E+00,1.9747905012E+00,4.0225601332E+02,4.0280848636E+02,8.6165567910E-02
2020-09-16,17:30:59.411,259.72985429,6233.516503,260.72985429,1600277459.411,0,963,1.5150096130E+02,5.9998710632E+01,2.5937500000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725601899E+00,1.9747908050E+00,4.0228599020E+02,4.0283857972E+02,8.6165567910E-02
2020-09-16,17:30:59.440,259.72985463,6233.516511,260.72985463,1600277459.440,0,963,1.5150281982E+02,5.9998710632E+01,2.5931250000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600170E+00,1.9753913104E+00,4.0228599020E+02,4.0283857972E+02,8.6165567910E-02
2020-09-16,17:30:59.460,259.72985487,6233.516517,260.72985487,1600277459.461,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600170E+00,1.9753909326E+00,4.0228599020E+02,4.0283848607E+02,8.6136378395E-02
2020-09-16,17:30:59.489,259.72985520,6233.516525,260.72985520,1600277459.489,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600170E+00,1.9753905547E+00,4.0231387452E+02,4.0286631503E+02,8.6136378395E-02
2020-09-16,17:30:59.523,259.72985560,6233.516534,260.72985560,1600277459.524,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736868925E+00,1.9759180258E+00,4.0231387452E+02,4.0286631503E+02,8.6136378395E-02
2020-09-16,17:30:59.545,259.72985584,6233.516540,260.72985584,1600277459.545,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736868925E+00,1.9759157157E+00,4.0231387452E+02,4.0286574262E+02,8.5957983501E-02
2020-09-16,17:30:59.565,259.72985609,6233.516546,260.72985609,1600277459.566,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736868925E+00,1.9759134056E+00,4.0230547904E+02,4.0285676323E+02,8.5957983501E-02
2020-09-16,17:30:59.595,259.72985642,6233.516554,260.72985642,1600277459.595,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013382E+00,1.9759278675E+00,4.0230547904E+02,4.0285676323E+02,8.5957983501E-02
2020-09-16,17:30:59.615,259.72985667,6233.516560,260.72985667,1600277459.616,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013382E+00,1.9759284323E+00,4.0230547904E+02,4.0285690317E+02,8.6001598677E-02
2020-09-16,17:30:59.640,259.72985694,6233.516567,260.72985694,1600277459.640,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013382E+00,1.9759289971E+00,4.0240120738E+02,4.0295290269E+02,8.6001598677E-02
2020-09-16,17:30:59.665,259.72985725,6233.516574,260.72985725,1600277459.666,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738940433E+00,1.9761219198E+00,4.0240120738E+02,4.0295290269E+02,8.6001598677E-02
2020-09-16,17:30:59.687,259.72985749,6233.516580,260.72985749,1600277459.687,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738940433E+00,1.9761199834E+00,4.0240120738E+02,4.0295242283E+02,8.5852078458E-02
2020-09-16,17:30:59.710,259.72985775,6233.516586,260.72985775,1600277459.710,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738940433E+00,1.9761180470E+00,4.0239350901E+02,4.0294423406E+02,8.5852078458E-02
2020-09-16,17:30:59.736,259.72985807,6233.516594,260.72985807,1600277459.737,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847638E+00,1.9752077429E+00,4.0239350901E+02,4.0294423406E+02,8.5852078458E-02
2020-09-16,17:30:59.757,259.72985831,6233.516599,260.72985831,1600277459.758,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847638E+00,1.9752096143E+00,4.0239350901E+02,4.0294469803E+02,8.5996646971E-02
2020-09-16,17:30:59.779,259.72985855,6233.516605,260.72985855,1600277459.779,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847638E+00,1.9752114858E+00,4.0229392264E+02,4.0284543909E+02,8.5996646971E-02
2020-09-16,17:30:59.805,259.72985887,6233.516613,260.72985887,1600277459.806,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729844846E+00,1.9752112063E+00,4.0229392264E+02,4.0284543909E+02,8.5996646971E-02
2020-09-16,17:30:59.826,259.72985911,6233.516619,260.72985911,1600277459.827,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729844846E+00,1.9752108900E+00,4.0229392264E+02,4.0284536071E+02,8.5972217503E-02
2020-09-16,17:30:59.848,259.72985935,6233.516624,260.72985935,1600277459.848,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729844846E+00,1.9752105738E+00,4.0223744365E+02,4.0278872593E+02,8.5972217503E-02
2020-09-16,17:30:59.881,259.72985975,6233.516634,260.72985975,1600277459.882,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240725E+00,1.9747496422E+00,4.0223744365E+02,4.0278872593E+02,8.5972217503E-02
2020-09-16,17:30:59.907,259.72986005,6233.516641,260.72986005,1600277459.908,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240725E+00,1.9747494716E+00,4.0223744365E+02,4.0278868363E+02,8.5959031809E-02
2020-09-16,17:30:59.930,259.72986031,6233.516647,260.72986031,1600277459.931,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240725E+00,1.9747493009E+00,4.0232298856E+02,4.0287430346E+02,8.5959031809E-02
2020-09-16,17:30:59.960,259.72986066,6233.516656,260.72986066,1600277459.961,0,963,1.5151954651E+02,5.9998710632E+01,2.5875000000E+01,6.0220542908E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040612E+00,1.9758305080E+00,4.0232298856E+02,4.0287430346E+02,8.5959031809E-02
2020-09-16,17:30:59.982,259.72986090,6233.516662,260.72986090,1600277459.982,0,963,1.5154871114E+02,5.9998964945E+01,2.5875000000E+01,6.0220512390E+01,5.9999514262E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040612E+00,1.9758317168E+00,4.0232298856E+02,4.0287460300E+02,8.6052382206E-02
2020-09-16,17:31:00.003,259.72986116,6233.516668,260.72986116,1600277460.004,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040612E+00,1.9758329255E+00,4.0219016157E+02,4.0274189333E+02,8.6052382206E-02
2020-09-16,17:31:00.029,259.72986145,6233.516675,260.72986145,1600277460.029,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020032E+00,1.9754304135E+00,4.0219016157E+02,4.0274189333E+02,8.6052382206E-02
2020-09-16,17:31:00.049,259.72986169,6233.516681,260.72986169,1600277460.050,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020032E+00,1.9754315767E+00,4.0219016157E+02,4.0274218156E+02,8.6142235909E-02
2020-09-16,17:31:00.071,259.72986193,6233.516686,260.72986193,1600277460.071,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020032E+00,1.9754327400E+00,4.0229891178E+02,4.0285136933E+02,8.6142235909E-02
2020-09-16,17:31:00.099,259.72986227,6233.516694,260.72986227,1600277460.100,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962471E+00,1.9760276557E+00,4.0229891178E+02,4.0285136933E+02,8.6142235909E-02
2020-09-16,17:31:00.121,259.72986252,6233.516701,260.72986252,1600277460.122,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962471E+00,1.9760257564E+00,4.0229891178E+02,4.0285089878E+02,8.5995578900E-02
2020-09-16,17:31:00.144,259.72986278,6233.516707,260.72986278,1600277460.144,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962471E+00,1.9760238572E+00,4.0234389012E+02,4.0289546822E+02,8.5995578900E-02
2020-09-16,17:31:00.174,259.72986313,6233.516715,260.72986313,1600277460.174,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909367E+00,1.9743166222E+00,4.0234389012E+02,4.0289546822E+02,8.5995578900E-02
2020-09-16,17:31:00.194,259.72986337,6233.516721,260.72986337,1600277460.195,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909367E+00,1.9743179640E+00,4.0234389012E+02,4.0289580100E+02,8.6099283319E-02
2020-09-16,17:31:00.217,259.72986362,6233.516727,260.72986362,1600277460.217,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909367E+00,1.9743193059E+00,4.0239626060E+02,4.0294857614E+02,8.6099283319E-02
2020-09-16,17:31:00.244,259.72986395,6233.516735,260.72986395,1600277460.245,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598784E+00,1.9754895685E+00,4.0239626060E+02,4.0294857614E+02,8.6099283319E-02
2020-09-16,17:31:00.276,259.72986432,6233.516744,260.72986432,1600277460.277,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598784E+00,1.9754880303E+00,4.0239626060E+02,4.0294819483E+02,8.5980472260E-02
2020-09-16,17:31:00.311,259.72986471,6233.516753,260.72986471,1600277460.311,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732598784E+00,1.9754864921E+00,4.0230494376E+02,4.0285637152E+02,8.5980472260E-02
2020-09-16,17:31:00.339,259.72986505,6233.516761,260.72986505,1600277460.340,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102828E+00,1.9761376304E+00,4.0230494376E+02,4.0285637152E+02,8.5980472260E-02
2020-09-16,17:31:00.362,259.72986531,6233.516767,260.72986531,1600277460.363,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102828E+00,1.9761385946E+00,4.0230494376E+02,4.0285661041E+02,8.6054924313E-02
2020-09-16,17:31:00.384,259.72986557,6233.516774,260.72986557,1600277460.385,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102828E+00,1.9761395588E+00,4.0237530288E+02,4.0292730494E+02,8.6054924313E-02
2020-09-16,17:31:00.411,259.72986588,6233.516781,260.72986588,1600277460.412,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101869E+00,1.9755387852E+00,4.0237530288E+02,4.0292730494E+02,8.6054924313E-02
2020-09-16,17:31:00.431,259.72986611,6233.516787,260.72986611,1600277460.432,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101869E+00,1.9755394027E+00,4.0237530288E+02,4.0292745800E+02,8.6102619002E-02
2020-09-16,17:31:00.453,259.72986635,6233.516793,260.72986635,1600277460.453,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101869E+00,1.9755400202E+00,4.0231818640E+02,4.0287041618E+02,8.6102619002E-02
2020-09-16,17:31:00.480,259.72986668,6233.516800,260.72986668,1600277460.481,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737092E+00,1.9753032753E+00,4.0231818640E+02,4.0287041618E+02,8.6102619002E-02
2020-09-16,17:31:00.503,259.72986693,6233.516806,260.72986693,1600277460.503,0,963,1.5160704041E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737092E+00,1.9753022348E+00,4.0231818640E+02,4.0287015829E+02,8.6022246305E-02
2020-09-16,17:31:00.523,259.72986718,6233.516812,260.72986718,1600277460.524,0,963,1.5160197449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737092E+00,1.9753011944E+00,4.0238730118E+02,4.0293910995E+02,8.6022246305E-02
2020-09-16,17:31:00.552,259.72986751,6233.516820,260.72986751,1600277460.553,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584265E+00,1.9755862331E+00,4.0238730118E+02,4.0293910995E+02,8.6022246305E-02
2020-09-16,17:31:00.573,259.72986775,6233.516826,260.72986775,1600277460.574,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584265E+00,1.9755856626E+00,4.0238730118E+02,4.0293896855E+02,8.5978184421E-02
2020-09-16,17:31:00.601,259.72986807,6233.516834,260.72986807,1600277460.601,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584265E+00,1.9755850921E+00,4.0235603400E+02,4.0290751711E+02,8.5978184421E-02
2020-09-16,17:31:00.634,259.72986845,6233.516843,260.72986845,1600277460.634,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738201E+00,1.9752000517E+00,4.0235603400E+02,4.0290751711E+02,8.5978184421E-02
2020-09-16,17:31:00.655,259.72986870,6233.516849,260.72986870,1600277460.656,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738201E+00,1.9752006634E+00,4.0235603400E+02,4.0290766876E+02,8.6025439436E-02
2020-09-16,17:31:00.677,259.72986895,6233.516855,260.72986895,1600277460.677,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738201E+00,1.9752012752E+00,4.0226052122E+02,4.0281217663E+02,8.6025439436E-02
2020-09-16,17:31:00.703,259.72986925,6233.516862,260.72986925,1600277460.703,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724327036E+00,1.9746595478E+00,4.0226052122E+02,4.0281217663E+02,8.6025439436E-02
2020-09-16,17:31:00.723,259.72986949,6233.516868,260.72986949,1600277460.724,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724327036E+00,1.9746601341E+00,4.0226052122E+02,4.0281232199E+02,8.6070746824E-02
2020-09-16,17:31:00.744,259.72986973,6233.516874,260.72986973,1600277460.745,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724327036E+00,1.9746607204E+00,4.0226590381E+02,4.0281785732E+02,8.6070746824E-02
2020-09-16,17:31:00.772,259.72987005,6233.516881,260.72987005,1600277460.772,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509672E+00,1.9754799082E+00,4.0226590381E+02,4.0281785732E+02,8.6070746824E-02
2020-09-16,17:31:00.792,259.72987029,6233.516887,260.72987029,1600277460.793,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509672E+00,1.9754781238E+00,4.0226590381E+02,4.0281741510E+02,8.5932911936E-02
2020-09-16,17:31:00.813,259.72987053,6233.516893,260.72987053,1600277460.814,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509672E+00,1.9754763393E+00,4.0227700074E+02,4.0282808503E+02,8.5932911936E-02
2020-09-16,17:31:00.844,259.72987088,6233.516901,260.72987088,1600277460.844,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715610E+00,1.9756971818E+00,4.0227700074E+02,4.0282808503E+02,8.5932911936E-02
2020-09-16,17:31:00.865,259.72987113,6233.516907,260.72987113,1600277460.866,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715610E+00,1.9756978510E+00,4.0227700074E+02,4.0282825084E+02,8.5984592351E-02
2020-09-16,17:31:00.887,259.72987138,6233.516913,260.72987138,1600277460.887,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715610E+00,1.9756985202E+00,4.0239299154E+02,4.0294456644E+02,8.5984592351E-02
2020-09-16,17:31:00.914,259.72987169,6233.516921,260.72987169,1600277460.914,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733147807E+00,1.9755415630E+00,4.0239299154E+02,4.0294456644E+02,8.5984592351E-02
2020-09-16,17:31:00.934,259.72987193,6233.516926,260.72987193,1600277460.935,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733147807E+00,1.9755437139E+00,4.0239299154E+02,4.0294509960E+02,8.6150723780E-02
2020-09-16,17:31:00.957,259.72987220,6233.516933,260.72987220,1600277460.958,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733147807E+00,1.9755458648E+00,4.0235215339E+02,4.0290473853E+02,8.6150723780E-02
2020-09-16,17:31:00.992,259.72987259,6233.516942,260.72987259,1600277460.992,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231958E+00,1.9750537241E+00,4.0235215339E+02,4.0290473853E+02,8.6150723780E-02
2020-09-16,17:31:01.019,259.72987291,6233.516950,260.72987291,1600277461.019,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231958E+00,1.9750511621E+00,4.0235215339E+02,4.0290410336E+02,8.5952791626E-02
2020-09-16,17:31:01.039,259.72987315,6233.516956,260.72987315,1600277461.040,0,963,1.5159690857E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231958E+00,1.9750486001E+00,4.0230040698E+02,4.0285165090E+02,8.5952791626E-02
2020-09-16,17:31:01.069,259.72987348,6233.516964,260.72987348,1600277461.069,0,963,1.5159355316E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879544E+00,1.9761145598E+00,4.0230040698E+02,4.0285165090E+02,8.5952791626E-02
2020-09-16,17:31:01.089,259.72987373,6233.516969,260.72987373,1600277461.090,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879544E+00,1.9761146703E+00,4.0230040698E+02,4.0285167826E+02,8.5961318994E-02
2020-09-16,17:31:01.111,259.72987397,6233.516975,260.72987397,1600277461.111,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879544E+00,1.9761147807E+00,4.0239387006E+02,4.0294529677E+02,8.5961318994E-02
2020-09-16,17:31:01.141,259.72987433,6233.516984,260.72987433,1600277461.142,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742518E+00,1.9755003857E+00,4.0239387006E+02,4.0294529677E+02,8.5961318994E-02
2020-09-16,17:31:01.165,259.72987461,6233.516991,260.72987461,1600277461.166,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742518E+00,1.9755005624E+00,4.0239387006E+02,4.0294534057E+02,8.5974967052E-02
2020-09-16,17:31:01.187,259.72987485,6233.516996,260.72987485,1600277461.187,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742518E+00,1.9755007391E+00,4.0232037417E+02,4.0287178775E+02,8.5974967052E-02
2020-09-16,17:31:01.217,259.72987520,6233.517005,260.72987520,1600277461.217,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876005E+00,1.9761147798E+00,4.0232037417E+02,4.0287178775E+02,8.5974967052E-02
2020-09-16,17:31:01.236,259.72987543,6233.517010,260.72987543,1600277461.237,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876005E+00,1.9761127429E+00,4.0232037417E+02,4.0287128308E+02,8.5817685585E-02
2020-09-16,17:31:01.257,259.72987567,6233.517016,260.72987567,1600277461.258,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876005E+00,1.9761107060E+00,4.0222015705E+02,4.0277042418E+02,8.5817685585E-02
2020-09-16,17:31:01.286,259.72987601,6233.517024,260.72987601,1600277461.287,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245203E+00,1.9751465412E+00,4.0222015705E+02,4.0277042418E+02,8.5817685585E-02
2020-09-16,17:31:01.308,259.72987625,6233.517030,260.72987625,1600277461.308,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245203E+00,1.9751519165E+00,4.0222015705E+02,4.0277175632E+02,8.6232952856E-02
2020-09-16,17:31:01.329,259.72987650,6233.517036,260.72987650,1600277461.330,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245203E+00,1.9751572919E+00,4.0233458477E+02,4.0288767351E+02,8.6232952856E-02
2020-09-16,17:31:01.357,259.72987682,6233.517044,260.72987682,1600277461.357,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726297409E+00,1.9748621790E+00,4.0233458477E+02,4.0288767351E+02,8.6232952856E-02
2020-09-16,17:31:01.390,259.72987720,6233.517053,260.72987720,1600277461.390,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726297409E+00,1.9748598405E+00,4.0233458477E+02,4.0288709373E+02,8.6052273804E-02
2020-09-16,17:31:01.421,259.72987756,6233.517061,260.72987756,1600277461.421,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726297409E+00,1.9748575021E+00,4.0228042434E+02,4.0283227924E+02,8.6052273804E-02
2020-09-16,17:31:01.450,259.72987789,6233.517069,260.72987789,1600277461.450,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668030E+00,1.9755953966E+00,4.0228042434E+02,4.0283227924E+02,8.6052273804E-02
2020-09-16,17:31:01.471,259.72987815,6233.517076,260.72987815,1600277461.472,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668030E+00,1.9755953211E+00,4.0228042434E+02,4.0283226052E+02,8.6046441184E-02
2020-09-16,17:31:01.493,259.72987839,6233.517081,260.72987839,1600277461.493,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668030E+00,1.9755952456E+00,4.0225931380E+02,4.0281110231E+02,8.6046441184E-02
2020-09-16,17:31:01.520,259.72987872,6233.517089,260.72987872,1600277461.521,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618143E+00,1.9753900254E+00,4.0225931380E+02,4.0281110231E+02,8.6046441184E-02
2020-09-16,17:31:01.542,259.72987897,6233.517095,260.72987897,1600277461.543,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618143E+00,1.9753882100E+00,4.0225931380E+02,4.0281065243E+02,8.5906212844E-02
2020-09-16,17:31:01.563,259.72987921,6233.517101,260.72987921,1600277461.564,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618143E+00,1.9753863946E+00,4.0227859143E+02,4.0282950657E+02,8.5906212844E-02
2020-09-16,17:31:01.589,259.72987951,6233.517108,260.72987951,1600277461.590,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908935E+00,1.9754155065E+00,4.0227859143E+02,4.0282950657E+02,8.5906212844E-02
2020-09-16,17:31:01.611,259.72987977,6233.517114,260.72987977,1600277461.612,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908935E+00,1.9754179364E+00,4.0227859143E+02,4.0283010875E+02,8.6093904395E-02
2020-09-16,17:31:01.634,259.72988003,6233.517121,260.72988003,1600277461.635,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908935E+00,1.9754203663E+00,4.0239479504E+02,4.0294707404E+02,8.6093904395E-02
2020-09-16,17:31:01.663,259.72988036,6233.517129,260.72988036,1600277461.663,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327760E+00,1.9748616182E+00,4.0239479504E+02,4.0294707404E+02,8.6093904395E-02
2020-09-16,17:31:01.686,259.72988063,6233.517135,260.72988063,1600277461.686,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327760E+00,1.9748616019E+00,4.0239479504E+02,4.0294706998E+02,8.6092640606E-02
2020-09-16,17:31:01.713,259.72988095,6233.517143,260.72988095,1600277461.714,0,963,1.5156335449E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327760E+00,1.9748615855E+00,4.0236943783E+02,4.0292167392E+02,8.6092640606E-02
2020-09-16,17:31:01.747,259.72988134,6233.517152,260.72988134,1600277461.748,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492892E+00,1.9749782303E+00,4.0236943783E+02,4.0292167392E+02,8.6092640606E-02
2020-09-16,17:31:01.769,259.72988159,6233.517158,260.72988159,1600277461.769,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492892E+00,1.9749770743E+00,4.0236943783E+02,4.0292138730E+02,8.6003326521E-02
2020-09-16,17:31:01.789,259.72988183,6233.517164,260.72988183,1600277461.790,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492892E+00,1.9749759183E+00,4.0229165740E+02,4.0284321361E+02,8.6003326521E-02
2020-09-16,17:31:01.819,259.72988216,6233.517172,260.72988216,1600277461.819,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252698E+00,1.9751520976E+00,4.0229165740E+02,4.0284321361E+02,8.6003326521E-02
2020-09-16,17:31:01.839,259.72988241,6233.517178,260.72988241,1600277461.840,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252698E+00,1.9751505185E+00,4.0229165740E+02,4.0284282222E+02,8.5881340506E-02
2020-09-16,17:31:01.861,259.72988265,6233.517184,260.72988265,1600277461.861,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252698E+00,1.9751489395E+00,4.0237288947E+02,4.0292377411E+02,8.5881340506E-02
2020-09-16,17:31:01.890,259.72988299,6233.517192,260.72988299,1600277461.890,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757745E+00,1.9750993883E+00,4.0237288947E+02,4.0292377411E+02,8.5881340506E-02
2020-09-16,17:31:01.911,259.72988323,6233.517198,260.72988323,1600277461.911,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757745E+00,1.9750996233E+00,4.0237288947E+02,4.0292383236E+02,8.5899493106E-02
2020-09-16,17:31:01.931,259.72988347,6233.517203,260.72988347,1600277461.932,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757745E+00,1.9750998583E+00,4.0232565677E+02,4.0287659324E+02,8.5899493106E-02
2020-09-16,17:31:01.960,259.72988381,6233.517211,260.72988381,1600277461.961,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109347E+00,1.9754353964E+00,4.0232565677E+02,4.0287659324E+02,8.5899493106E-02
2020-09-16,17:31:01.982,259.72988405,6233.517217,260.72988405,1600277461.982,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109347E+00,1.9754359371E+00,4.0232565677E+02,4.0287672727E+02,8.5941262742E-02
2020-09-16,17:31:02.003,259.72988429,6233.517223,260.72988429,1600277462.003,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109347E+00,1.9754364779E+00,4.0235226366E+02,4.0290350464E+02,8.5941262742E-02
2020-09-16,17:31:02.032,259.72988463,6233.517231,260.72988463,1600277462.032,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563213E+00,1.9762828180E+00,4.0235226366E+02,4.0290350464E+02,8.5941262742E-02
2020-09-16,17:31:02.052,259.72988487,6233.517237,260.72988487,1600277462.053,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563213E+00,1.9762852690E+00,4.0235226366E+02,4.0290411191E+02,8.6130503094E-02
2020-09-16,17:31:02.075,259.72988514,6233.517243,260.72988514,1600277462.076,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563213E+00,1.9762877200E+00,4.0229601131E+02,4.0284838958E+02,8.6130503094E-02
2020-09-16,17:31:02.112,259.72988557,6233.517254,260.72988557,1600277462.113,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725635544E+00,1.9747932657E+00,4.0229601131E+02,4.0284838958E+02,8.6130503094E-02
2020-09-16,17:31:02.140,259.72988588,6233.517261,260.72988588,1600277462.140,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725635544E+00,1.9747954126E+00,4.0229601131E+02,4.0284892183E+02,8.6296386909E-02
2020-09-16,17:31:02.161,259.72988612,6233.517267,260.72988612,1600277462.161,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725635544E+00,1.9747975595E+00,4.0228522107E+02,4.0283864899E+02,8.6296386909E-02
2020-09-16,17:31:02.187,259.72988642,6233.517274,260.72988642,1600277462.187,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817028E+00,1.9754164079E+00,4.0228522107E+02,4.0283864899E+02,8.6296386909E-02
2020-09-16,17:31:02.211,259.72988671,6233.517281,260.72988671,1600277462.212,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817028E+00,1.9754147370E+00,4.0228522107E+02,4.0283823489E+02,8.6167319751E-02
2020-09-16,17:31:02.232,259.72988694,6233.517287,260.72988694,1600277462.232,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817028E+00,1.9754130661E+00,4.0223603069E+02,4.0278856284E+02,8.6167319751E-02
2020-09-16,17:31:02.263,259.72988730,6233.517295,260.72988730,1600277462.263,0,963,1.5153985596E+02,5.9999473572E+01,2.5937500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914989E+00,1.9753227602E+00,4.0223603069E+02,4.0278856284E+02,8.6167319751E-02
2020-09-16,17:31:02.285,259.72988756,6233.517301,260.72988756,1600277462.285,0,963,1.5151080068E+02,5.9999473572E+01,2.5885416667E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914989E+00,1.9753208816E+00,4.0223603069E+02,4.0278809730E+02,8.6022204011E-02
2020-09-16,17:31:02.305,259.72988780,6233.517307,260.72988780,1600277462.306,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914989E+00,1.9753190031E+00,4.0226271179E+02,4.0281434944E+02,8.6022204011E-02
2020-09-16,17:31:02.334,259.72988813,6233.517315,260.72988813,1600277462.334,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170026E+00,1.9753445355E+00,4.0226271179E+02,4.0281434944E+02,8.6022204011E-02
2020-09-16,17:31:02.355,259.72988838,6233.517321,260.72988838,1600277462.356,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170026E+00,1.9753447088E+00,4.0226271179E+02,4.0281439239E+02,8.6035590648E-02
2020-09-16,17:31:02.377,259.72988862,6233.517327,260.72988862,1600277462.377,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170026E+00,1.9753448821E+00,4.0236625918E+02,4.0291812475E+02,8.6035590648E-02
2020-09-16,17:31:02.405,259.72988896,6233.517335,260.72988896,1600277462.406,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092981E+00,1.9757376206E+00,4.0236625918E+02,4.0291812475E+02,8.6035590648E-02
2020-09-16,17:31:02.427,259.72988920,6233.517341,260.72988920,1600277462.427,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092981E+00,1.9757393547E+00,4.0236625918E+02,4.0291855455E+02,8.6169522614E-02
2020-09-16,17:31:02.447,259.72988944,6233.517347,260.72988944,1600277462.448,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092981E+00,1.9757410889E+00,4.0225547987E+02,4.0280805287E+02,8.6169522614E-02
2020-09-16,17:31:02.476,259.72988978,6233.517355,260.72988978,1600277462.477,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940271E+00,1.9753253483E+00,4.0225547987E+02,4.0280805287E+02,8.6169522614E-02
2020-09-16,17:31:02.507,259.72989014,6233.517363,260.72989014,1600277462.508,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940271E+00,1.9753233710E+00,4.0225547987E+02,4.0280756285E+02,8.6016783877E-02
2020-09-16,17:31:02.539,259.72989051,6233.517372,260.72989051,1600277462.540,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940271E+00,1.9753213937E+00,4.0229408963E+02,4.0284573553E+02,8.6016783877E-02
2020-09-16,17:31:02.569,259.72989084,6233.517380,260.72989084,1600277462.569,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730653432E+00,1.9752926775E+00,4.0229408963E+02,4.0284573553E+02,8.6016783877E-02
2020-09-16,17:31:02.589,259.72989109,6233.517386,260.72989109,1600277462.590,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730653432E+00,1.9752956088E+00,4.0229408963E+02,4.0284646205E+02,8.6243221828E-02
2020-09-16,17:31:02.611,259.72989133,6233.517392,260.72989133,1600277462.611,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730653432E+00,1.9752985401E+00,4.0235650063E+02,4.0290968540E+02,8.6243221828E-02
2020-09-16,17:31:02.637,259.72989163,6233.517399,260.72989163,1600277462.637,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458546E+00,1.9749786899E+00,4.0235650063E+02,4.0290968540E+02,8.6243221828E-02
2020-09-16,17:31:02.657,259.72989187,6233.517405,260.72989187,1600277462.658,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458546E+00,1.9749776738E+00,4.0235650063E+02,4.0290943348E+02,8.6164717173E-02
2020-09-16,17:31:02.678,259.72989212,6233.517411,260.72989212,1600277462.679,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458546E+00,1.9749766577E+00,4.0234360333E+02,4.0289626654E+02,8.6164717173E-02
2020-09-16,17:31:02.707,259.72989245,6233.517419,260.72989245,1600277462.708,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639764E+00,1.9750949131E+00,4.0234360333E+02,4.0289626654E+02,8.6164717173E-02
2020-09-16,17:31:02.729,259.72989270,6233.517425,260.72989270,1600277462.729,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639764E+00,1.9750946354E+00,4.0234360333E+02,4.0289619771E+02,8.6143267147E-02
2020-09-16,17:31:02.750,259.72989294,6233.517431,260.72989294,1600277462.750,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639764E+00,1.9750943578E+00,4.0224536344E+02,4.0279775407E+02,8.6143267147E-02
2020-09-16,17:31:02.779,259.72989328,6233.517439,260.72989328,1600277462.779,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788666E+00,1.9752093779E+00,4.0224536344E+02,4.0279775407E+02,8.6143267147E-02
2020-09-16,17:31:02.802,259.72989355,6233.517445,260.72989355,1600277462.803,0,963,1.5150498962E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788666E+00,1.9752096905E+00,4.0224536344E+02,4.0279783155E+02,8.6167416631E-02
2020-09-16,17:31:02.834,259.72989391,6233.517454,260.72989391,1600277462.834,0,963,1.5152192688E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788666E+00,1.9752100031E+00,4.0234966948E+02,4.0290235835E+02,8.6167416631E-02
2020-09-16,17:31:02.868,259.72989432,6233.517464,260.72989432,1600277462.869,0,963,1.5154450989E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316718E+00,1.9755632072E+00,4.0234966948E+02,4.0290235835E+02,8.6167416631E-02
2020-09-16,17:31:02.890,259.72989456,6233.517469,260.72989456,1600277462.890,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316718E+00,1.9755619192E+00,4.0234966948E+02,4.0290203911E+02,8.6067932478E-02
2020-09-16,17:31:02.911,259.72989480,6233.517475,260.72989480,1600277462.911,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316718E+00,1.9755606311E+00,4.0221843528E+02,4.0277030560E+02,8.6067932478E-02
2020-09-16,17:31:02.940,259.72989514,6233.517483,260.72989514,1600277462.940,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109360E+00,1.9753396460E+00,4.0221843528E+02,4.0277030560E+02,8.6067932478E-02
2020-09-16,17:31:02.960,259.72989538,6233.517489,260.72989538,1600277462.961,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109360E+00,1.9753370055E+00,4.0221843528E+02,4.0276965130E+02,8.5863968089E-02
2020-09-16,17:31:02.983,259.72989564,6233.517495,260.72989564,1600277462.983,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109360E+00,1.9753343651E+00,4.0219343047E+02,4.0274395796E+02,8.5863968089E-02
2020-09-16,17:31:03.013,259.72989600,6233.517504,260.72989600,1600277463.014,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613328E+00,1.9755850441E+00,4.0219343047E+02,4.0274395796E+02,8.5863968089E-02
2020-09-16,17:31:03.035,259.72989624,6233.517510,260.72989624,1600277463.035,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613328E+00,1.9755861477E+00,4.0219343047E+02,4.0274423136E+02,8.5949200940E-02
2020-09-16,17:31:03.055,259.72989648,6233.517516,260.72989648,1600277463.056,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613328E+00,1.9755872512E+00,4.0227042644E+02,4.0282160624E+02,8.5949200940E-02
2020-09-16,17:31:03.084,259.72989681,6233.517523,260.72989681,1600277463.084,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727248610E+00,1.9749500615E+00,4.0227042644E+02,4.0282160624E+02,8.5949200940E-02
2020-09-16,17:31:03.105,259.72989706,6233.517529,260.72989706,1600277463.106,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727248610E+00,1.9749521483E+00,4.0227042644E+02,4.0282212353E+02,8.6110434872E-02
2020-09-16,17:31:03.127,259.72989730,6233.517535,260.72989730,1600277463.127,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727248610E+00,1.9749542352E+00,4.0236966600E+02,4.0292201661E+02,8.6110434872E-02
2020-09-16,17:31:03.153,259.72989760,6233.517543,260.72989760,1600277463.153,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523461E+00,1.9752820904E+00,4.0236966600E+02,4.0292201661E+02,8.6110434872E-02
2020-09-16,17:31:03.174,259.72989785,6233.517548,260.72989785,1600277463.174,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523461E+00,1.9752829845E+00,4.0236966600E+02,4.0292223826E+02,8.6179504116E-02
2020-09-16,17:31:03.194,259.72989809,6233.517554,260.72989809,1600277463.195,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523461E+00,1.9752838787E+00,4.0215294215E+02,4.0270543831E+02,8.6179504116E-02
2020-09-16,17:31:03.229,259.72989848,6233.517564,260.72989848,1600277463.229,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740173228E+00,1.9762499467E+00,4.0215294215E+02,4.0270543831E+02,8.6179504116E-02
2020-09-16,17:31:03.257,259.72989882,6233.517572,260.72989882,1600277463.258,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740173228E+00,1.9762493872E+00,4.0215294215E+02,4.0270529974E+02,8.6136300764E-02
2020-09-16,17:31:03.279,259.72989906,6233.517578,260.72989906,1600277463.279,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740173228E+00,1.9762488276E+00,4.0227593542E+02,4.0282832334E+02,8.6136300764E-02
2020-09-16,17:31:03.308,259.72989940,6233.517586,260.72989940,1600277463.308,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221936E+00,1.9752525735E+00,4.0227593542E+02,4.0282832334E+02,8.6136300764E-02
2020-09-16,17:31:03.331,259.72989966,6233.517592,260.72989966,1600277463.331,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221936E+00,1.9752503041E+00,4.0227593542E+02,4.0282776088E+02,8.5960991986E-02
2020-09-16,17:31:03.355,259.72989995,6233.517599,260.72989995,1600277463.356,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221936E+00,1.9752480347E+00,4.0227552615E+02,4.0282678859E+02,8.5960991986E-02
2020-09-16,17:31:03.384,259.72990028,6233.517607,260.72990028,1600277463.384,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631846E+00,1.9749887335E+00,4.0227552615E+02,4.0282678859E+02,8.5960991986E-02
2020-09-16,17:31:03.405,259.72990053,6233.517613,260.72990053,1600277463.406,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631846E+00,1.9749905654E+00,4.0227552615E+02,4.0282724269E+02,8.6102527921E-02
2020-09-16,17:31:03.427,259.72990079,6233.517619,260.72990079,1600277463.428,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631846E+00,1.9749923974E+00,4.0220886921E+02,4.0276094836E+02,8.6102527921E-02
2020-09-16,17:31:03.457,259.72990113,6233.517627,260.72990113,1600277463.458,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383896E+00,1.9755682523E+00,4.0220886921E+02,4.0276094836E+02,8.6102527921E-02
2020-09-16,17:31:03.479,259.72990138,6233.517633,260.72990138,1600277463.479,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383896E+00,1.9755663187E+00,4.0220886921E+02,4.0276046926E+02,8.5953176666E-02
2020-09-16,17:31:03.500,259.72990163,6233.517639,260.72990163,1600277463.501,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383896E+00,1.9755643850E+00,4.0226309796E+02,4.0281429323E+02,8.5953176666E-02
2020-09-16,17:31:03.529,259.72990196,6233.517647,260.72990196,1600277463.529,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610674E+00,1.9749864115E+00,4.0226309796E+02,4.0281429323E+02,8.5953176666E-02
2020-09-16,17:31:03.549,259.72990220,6233.517653,260.72990220,1600277463.550,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610674E+00,1.9749882528E+00,4.0226309796E+02,4.0281474962E+02,8.6095432749E-02
2020-09-16,17:31:03.572,259.72990245,6233.517659,260.72990245,1600277463.572,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610674E+00,1.9749900941E+00,4.0236209951E+02,4.0291434344E+02,8.6095432749E-02
2020-09-16,17:31:03.598,259.72990275,6233.517666,260.72990275,1600277463.598,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731849827E+00,1.9754144885E+00,4.0236209951E+02,4.0291434344E+02,8.6095432749E-02
2020-09-16,17:31:03.630,259.72990313,6233.517675,260.72990313,1600277463.630,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731849827E+00,1.9754148143E+00,4.0236209951E+02,4.0291442421E+02,8.6120600919E-02
2020-09-16,17:31:03.661,259.72990348,6233.517684,260.72990348,1600277463.661,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731849827E+00,1.9754151401E+00,4.0225644080E+02,4.0280870121E+02,8.6120600919E-02
2020-09-16,17:31:03.687,259.72990378,6233.517691,260.72990378,1600277463.687,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733929888E+00,1.9756233813E+00,4.0225644080E+02,4.0280870121E+02,8.6120600919E-02
2020-09-16,17:31:03.707,259.72990403,6233.517697,260.72990403,1600277463.708,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733929888E+00,1.9756221075E+00,4.0225644080E+02,4.0280838556E+02,8.6022214505E-02
2020-09-16,17:31:03.732,259.72990431,6233.517703,260.72990431,1600277463.732,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733929888E+00,1.9756208336E+00,4.0231613776E+02,4.0286784875E+02,8.6022214505E-02
2020-09-16,17:31:03.760,259.72990464,6233.517711,260.72990464,1600277463.761,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163565E+00,1.9753438889E+00,4.0231613776E+02,4.0286784875E+02,8.6022214505E-02
2020-09-16,17:31:03.782,259.72990488,6233.517717,260.72990488,1600277463.782,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163565E+00,1.9753442393E+00,4.0231613776E+02,4.0286793560E+02,8.6049283362E-02
2020-09-16,17:31:03.802,259.72990513,6233.517723,260.72990513,1600277463.803,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163565E+00,1.9753445898E+00,4.0230903700E+02,4.0286091196E+02,8.6049283362E-02
2020-09-16,17:31:03.832,259.72990546,6233.517731,260.72990546,1600277463.832,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735294809E+00,1.9757581807E+00,4.0230903700E+02,4.0286091196E+02,8.6049283362E-02
2020-09-16,17:31:03.852,259.72990571,6233.517737,260.72990571,1600277463.853,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735294809E+00,1.9757586245E+00,4.0230903700E+02,4.0286102192E+02,8.6083553416E-02
2020-09-16,17:31:03.874,259.72990595,6233.517743,260.72990595,1600277463.874,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735294809E+00,1.9757590682E+00,4.0228802137E+02,4.0284008741E+02,8.6083553416E-02
2020-09-16,17:31:03.903,259.72990628,6233.517751,260.72990628,1600277463.903,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735420009E+00,1.9757716023E+00,4.0228802137E+02,4.0284008741E+02,8.6083553416E-02
2020-09-16,17:31:03.924,259.72990653,6233.517757,260.72990653,1600277463.924,0,963,1.5156100464E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735420009E+00,1.9757702556E+00,4.0228802137E+02,4.0283975370E+02,8.5979544004E-02
2020-09-16,17:31:03.950,259.72990683,6233.517764,260.72990683,1600277463.950,0,963,1.5148268018E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735420009E+00,1.9757689088E+00,4.0225944436E+02,4.0281080381E+02,8.5979544004E-02
2020-09-16,17:31:03.983,259.72990722,6233.517773,260.72990722,1600277463.984,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182584E+00,1.9753446882E+00,4.0225944436E+02,4.0281080381E+02,8.5979544004E-02
2020-09-16,17:31:04.006,259.72990748,6233.517779,260.72990748,1600277464.006,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182584E+00,1.9753462993E+00,4.0225944436E+02,4.0281120307E+02,8.6103995396E-02
2020-09-16,17:31:04.026,259.72990772,6233.517785,260.72990772,1600277464.027,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182584E+00,1.9753479104E+00,4.0237601779E+02,4.0292833579E+02,8.6103995396E-02
2020-09-16,17:31:04.052,259.72990802,6233.517792,260.72990802,1600277464.053,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718352424E+00,1.9740634446E+00,4.0237601779E+02,4.0292833579E+02,8.6103995396E-02
2020-09-16,17:31:04.073,259.72990826,6233.517798,260.72990826,1600277464.074,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718352424E+00,1.9740609477E+00,4.0237601779E+02,4.0292771640E+02,8.5910990708E-02
2020-09-16,17:31:04.095,259.72990851,6233.517804,260.72990851,1600277464.095,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718352424E+00,1.9740584507E+00,4.0231481313E+02,4.0286580853E+02,8.5910990708E-02
2020-09-16,17:31:04.124,259.72990884,6233.517812,260.72990884,1600277464.124,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726682229E+00,1.9748923703E+00,4.0231481313E+02,4.0286580853E+02,8.5910990708E-02
2020-09-16,17:31:04.145,259.72990910,6233.517818,260.72990910,1600277464.146,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726682229E+00,1.9748911709E+00,4.0231481313E+02,4.0286551118E+02,8.5818319059E-02
2020-09-16,17:31:04.168,259.72990936,6233.517825,260.72990936,1600277464.169,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726682229E+00,1.9748899715E+00,4.0216859633E+02,4.0271879699E+02,8.5818319059E-02
2020-09-16,17:31:04.197,259.72990970,6233.517833,260.72990970,1600277464.198,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772303E+00,1.9754996649E+00,4.0216859633E+02,4.0271879699E+02,8.5818319059E-02
2020-09-16,17:31:04.221,259.72990998,6233.517839,260.72990998,1600277464.222,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772303E+00,1.9755042566E+00,4.0216859633E+02,4.0271993459E+02,8.6172988129E-02
2020-09-16,17:31:04.243,259.72991022,6233.517845,260.72991022,1600277464.243,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772303E+00,1.9755088485E+00,4.0230117228E+02,4.0285383028E+02,8.6172988129E-02
2020-09-16,17:31:04.272,259.72991056,6233.517853,260.72991056,1600277464.272,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213082E+00,1.9750524107E+00,4.0230117228E+02,4.0285383028E+02,8.6172988129E-02
2020-09-16,17:31:04.295,259.72991082,6233.517860,260.72991082,1600277464.295,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213082E+00,1.9750527529E+00,4.0230117228E+02,4.0285391510E+02,8.6199424835E-02
2020-09-16,17:31:04.315,259.72991106,6233.517866,260.72991106,1600277464.316,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213082E+00,1.9750530951E+00,4.0226057751E+02,4.0281334937E+02,8.6199424835E-02
2020-09-16,17:31:04.348,259.72991144,6233.517874,260.72991144,1600277464.348,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898371E+00,1.9750215884E+00,4.0226057751E+02,4.0281334937E+02,8.6199424835E-02
2020-09-16,17:31:04.374,259.72991174,6233.517882,260.72991174,1600277464.374,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898371E+00,1.9750210505E+00,4.0226057751E+02,4.0281321603E+02,8.6157861743E-02
2020-09-16,17:31:04.394,259.72991198,6233.517887,260.72991198,1600277464.395,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898371E+00,1.9750205125E+00,4.0219967406E+02,4.0275209558E+02,8.6157861743E-02
2020-09-16,17:31:04.421,259.72991229,6233.517895,260.72991229,1600277464.422,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493859E+00,1.9758810332E+00,4.0219967406E+02,4.0275209558E+02,8.6157861743E-02
2020-09-16,17:31:04.443,259.72991253,6233.517901,260.72991253,1600277464.443,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493859E+00,1.9758796250E+00,4.0219967406E+02,4.0275174674E+02,8.6049114566E-02
2020-09-16,17:31:04.463,259.72991278,6233.517907,260.72991278,1600277464.464,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493859E+00,1.9758782168E+00,4.0229927083E+02,4.0285113130E+02,8.6049114566E-02
2020-09-16,17:31:04.494,259.72991314,6233.517915,260.72991314,1600277464.495,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214227E+00,1.9756499962E+00,4.0229927083E+02,4.0285113130E+02,8.6049114566E-02
2020-09-16,17:31:04.516,259.72991339,6233.517921,260.72991339,1600277464.517,0,963,1.5146131897E+02,5.9999473572E+01,2.5875000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214227E+00,1.9756504957E+00,4.0229927083E+02,4.0285125509E+02,8.6087694178E-02
2020-09-16,17:31:04.536,259.72991362,6233.517927,260.72991362,1600277464.537,0,963,1.5152270508E+02,5.9998841858E+01,2.5875000000E+01,6.0220561218E+01,6.0000071716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214227E+00,1.9756509952E+00,4.0237140716E+02,4.0292361421E+02,8.6087694178E-02
2020-09-16,17:31:04.565,259.72991396,6233.517935,260.72991396,1600277464.566,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820399E+00,1.9754113420E+00,4.0237140716E+02,4.0292361421E+02,8.6087694178E-02
2020-09-16,17:31:04.588,259.72991421,6233.517941,260.72991421,1600277464.588,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820399E+00,1.9754114987E+00,4.0237140716E+02,4.0292365307E+02,8.6099804422E-02
2020-09-16,17:31:04.608,259.72991446,6233.517947,260.72991446,1600277464.609,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820399E+00,1.9754116555E+00,4.0235170635E+02,4.0290396408E+02,8.6099804422E-02
2020-09-16,17:31:04.634,259.72991476,6233.517954,260.72991476,1600277464.635,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731435903E+00,1.9753731625E+00,4.0235170635E+02,4.0290396408E+02,8.6099804422E-02
2020-09-16,17:31:04.655,259.72991500,6233.517960,260.72991500,1600277464.656,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731435903E+00,1.9753741348E+00,4.0235170635E+02,4.0290420509E+02,8.6174909877E-02
2020-09-16,17:31:04.677,259.72991524,6233.517966,260.72991524,1600277464.677,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731435903E+00,1.9753751071E+00,4.0227925372E+02,4.0283189394E+02,8.6174909877E-02
2020-09-16,17:31:04.706,259.72991558,6233.517974,260.72991558,1600277464.706,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732953453E+00,1.9755270337E+00,4.0227925372E+02,4.0283189394E+02,8.6174909877E-02
2020-09-16,17:31:04.737,259.72991595,6233.517983,260.72991595,1600277464.738,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732953453E+00,1.9755249097E+00,4.0227925372E+02,4.0283136759E+02,8.6010854742E-02
2020-09-16,17:31:04.769,259.72991631,6233.517991,260.72991631,1600277464.769,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732953453E+00,1.9755227857E+00,4.0245515265E+02,4.0300698135E+02,8.6010854742E-02
2020-09-16,17:31:04.796,259.72991662,6233.517999,260.72991662,1600277464.796,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605865E+00,1.9755881005E+00,4.0245515265E+02,4.0300698135E+02,8.6010854742E-02
2020-09-16,17:31:04.816,259.72991686,6233.518005,260.72991686,1600277464.817,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605865E+00,1.9755879933E+00,4.0245515265E+02,4.0300695477E+02,8.6002574945E-02
2020-09-16,17:31:04.836,259.72991709,6233.518010,260.72991709,1600277464.837,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605865E+00,1.9755878861E+00,4.0227748143E+02,4.0282901338E+02,8.6002574945E-02
2020-09-16,17:31:04.864,259.72991741,6233.518018,260.72991741,1600277464.864,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833777E+00,1.9752102515E+00,4.0227748143E+02,4.0282901338E+02,8.6002574945E-02
2020-09-16,17:31:04.884,259.72991765,6233.518024,260.72991765,1600277464.885,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833777E+00,1.9752111460E+00,4.0227748143E+02,4.0282923507E+02,8.6071672001E-02
2020-09-16,17:31:04.905,259.72991789,6233.518029,260.72991789,1600277464.906,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833777E+00,1.9752120404E+00,4.0220049186E+02,4.0275236155E+02,8.6071672001E-02
2020-09-16,17:31:04.934,259.72991823,6233.518037,260.72991823,1600277464.935,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039795E+00,1.9757332303E+00,4.0220049186E+02,4.0275236155E+02,8.6071672001E-02
2020-09-16,17:31:04.956,259.72991847,6233.518043,260.72991847,1600277464.956,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039795E+00,1.9757330700E+00,4.0220049186E+02,4.0275232183E+02,8.6059291036E-02
2020-09-16,17:31:04.976,259.72991872,6233.518049,260.72991872,1600277464.977,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039795E+00,1.9757329097E+00,4.0225512792E+02,4.0280699313E+02,8.6059291036E-02
2020-09-16,17:31:05.006,259.72991906,6233.518057,260.72991906,1600277465.007,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313664E+00,1.9753598758E+00,4.0225512792E+02,4.0280699313E+02,8.6059291036E-02
2020-09-16,17:31:05.026,259.72991929,6233.518063,260.72991929,1600277465.027,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313664E+00,1.9753606520E+00,4.0225512792E+02,4.0280718551E+02,8.6119253441E-02
2020-09-16,17:31:05.052,259.72991959,6233.518070,260.72991959,1600277465.053,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313664E+00,1.9753614283E+00,4.0234153827E+02,4.0289390686E+02,8.6119253441E-02
2020-09-16,17:31:05.086,259.72991999,6233.518080,260.72991999,1600277465.087,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593156E+00,1.9756897482E+00,4.0234153827E+02,4.0289390686E+02,8.6119253441E-02
2020-09-16,17:31:05.108,259.72992024,6233.518086,260.72992024,1600277465.109,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593156E+00,1.9756899823E+00,4.0234153827E+02,4.0289396490E+02,8.6137339466E-02
2020-09-16,17:31:05.130,259.72992049,6233.518092,260.72992049,1600277465.130,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593156E+00,1.9756902165E+00,4.0230125177E+02,4.0285368111E+02,8.6137339466E-02
2020-09-16,17:31:05.157,259.72992081,6233.518099,260.72992081,1600277465.158,0,963,1.5152952576E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596492E+00,1.9749897591E+00,4.0230125177E+02,4.0285368111E+02,8.6137339466E-02
2020-09-16,17:31:05.180,259.72992106,6233.518106,260.72992106,1600277465.180,0,963,1.5151936595E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596492E+00,1.9749888797E+00,4.0230125177E+02,4.0285346310E+02,8.6069393523E-02
2020-09-16,17:31:05.200,259.72992131,6233.518111,260.72992131,1600277465.201,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596492E+00,1.9749880002E+00,4.0223791036E+02,4.0278981678E+02,8.6069393523E-02
2020-09-16,17:31:05.230,259.72992164,6233.518119,260.72992164,1600277465.230,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694720E+00,1.9746974953E+00,4.0223791036E+02,4.0278981678E+02,8.6069393523E-02
2020-09-16,17:31:05.253,259.72992191,6233.518126,260.72992191,1600277465.253,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694720E+00,1.9746983140E+00,4.0223791036E+02,4.0279001972E+02,8.6132654933E-02
2020-09-16,17:31:05.278,259.72992220,6233.518133,260.72992220,1600277465.278,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694720E+00,1.9746991327E+00,4.0231002869E+02,4.0286244003E+02,8.6132654933E-02
2020-09-16,17:31:05.308,259.72992255,6233.518141,260.72992255,1600277465.308,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594836E+00,1.9753899243E+00,4.0231002869E+02,4.0286244003E+02,8.6132654933E-02
2020-09-16,17:31:05.329,259.72992280,6233.518147,260.72992280,1600277465.330,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594836E+00,1.9753899036E+00,4.0231002869E+02,4.0286243490E+02,8.6131058835E-02
2020-09-16,17:31:05.354,259.72992308,6233.518154,260.72992308,1600277465.354,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594836E+00,1.9753898830E+00,4.0226277181E+02,4.0281510802E+02,8.6131058835E-02
2020-09-16,17:31:05.381,259.72992340,6233.518162,260.72992340,1600277465.382,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261568E+00,1.9750561793E+00,4.0226277181E+02,4.0281510802E+02,8.6131058835E-02
2020-09-16,17:31:05.404,259.72992366,6233.518168,260.72992366,1600277465.404,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261568E+00,1.9750559152E+00,4.0226277181E+02,4.0281504255E+02,8.6110653299E-02
2020-09-16,17:31:05.424,259.72992389,6233.518173,260.72992389,1600277465.424,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728261568E+00,1.9750556511E+00,4.0229467207E+02,4.0284692114E+02,8.6110653299E-02
2020-09-16,17:31:05.459,259.72992429,6233.518183,260.72992429,1600277465.459,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788102E+00,1.9754087030E+00,4.0229467207E+02,4.0284692114E+02,8.6110653299E-02
2020-09-16,17:31:05.484,259.72992459,6233.518190,260.72992459,1600277465.485,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788102E+00,1.9754059770E+00,4.0229467207E+02,4.0284624552E+02,8.5900084211E-02
2020-09-16,17:31:05.506,259.72992484,6233.518196,260.72992484,1600277465.506,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788102E+00,1.9754032509E+00,4.0228985880E+02,4.0284075004E+02,8.5900084211E-02
2020-09-16,17:31:05.535,259.72992517,6233.518204,260.72992517,1600277465.535,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970487E+00,1.9751211719E+00,4.0228985880E+02,4.0284075004E+02,8.5900084211E-02
2020-09-16,17:31:05.555,259.72992542,6233.518210,260.72992542,1600277465.556,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970487E+00,1.9751232808E+00,4.0228985880E+02,4.0284127278E+02,8.6063009736E-02
2020-09-16,17:31:05.576,259.72992566,6233.518216,260.72992566,1600277465.577,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970487E+00,1.9751253897E+00,4.0219940513E+02,4.0275121775E+02,8.6063009736E-02
2020-09-16,17:31:05.605,259.72992600,6233.518224,260.72992600,1600277465.606,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334463E+00,1.9752619413E+00,4.0219940513E+02,4.0275121775E+02,8.6063009736E-02
2020-09-16,17:31:05.627,259.72992624,6233.518230,260.72992624,1600277465.627,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334463E+00,1.9752627933E+00,4.0219940513E+02,4.0275142887E+02,8.6128823939E-02
2020-09-16,17:31:05.648,259.72992648,6233.518236,260.72992648,1600277465.648,0,963,1.5151733398E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334463E+00,1.9752636453E+00,4.0216536815E+02,4.0271755628E+02,8.6128823939E-02
2020-09-16,17:31:05.678,259.72992684,6233.518244,260.72992684,1600277465.679,0,963,1.5155659180E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541537E+00,1.9748839240E+00,4.0216536815E+02,4.0271755628E+02,8.6128823939E-02
2020-09-16,17:31:05.700,259.72992709,6233.518250,260.72992709,1600277465.701,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541537E+00,1.9748842920E+00,4.0216536815E+02,4.0271764747E+02,8.6157254317E-02
2020-09-16,17:31:05.721,259.72992734,6233.518256,260.72992734,1600277465.722,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726541537E+00,1.9748846599E+00,4.0229030901E+02,4.0284285112E+02,8.6157254317E-02
2020-09-16,17:31:05.750,259.72992767,6233.518264,260.72992767,1600277465.751,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996790E+00,1.9752305759E+00,4.0229030901E+02,4.0284285112E+02,8.6157254317E-02
2020-09-16,17:31:05.772,259.72992792,6233.518270,260.72992792,1600277465.772,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996790E+00,1.9752279801E+00,4.0229030901E+02,4.0284220772E+02,8.5956726384E-02
2020-09-16,17:31:05.792,259.72992816,6233.518276,260.72992816,1600277465.793,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996790E+00,1.9752253843E+00,4.0239747578E+02,4.0294887796E+02,8.5956726384E-02
2020-09-16,17:31:05.819,259.72992846,6233.518283,260.72992846,1600277465.819,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200768E+00,1.9752458051E+00,4.0239747578E+02,4.0294887796E+02,8.5956726384E-02
2020-09-16,17:31:05.851,259.72992883,6233.518292,260.72992883,1600277465.851,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200768E+00,1.9752478760E+00,4.0239747578E+02,4.0294939140E+02,8.6116707739E-02
2020-09-16,17:31:05.881,259.72992919,6233.518301,260.72992919,1600277465.882,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200768E+00,1.9752499470E+00,4.0223271427E+02,4.0278491712E+02,8.6116707739E-02
2020-09-16,17:31:05.911,259.72992953,6233.518309,260.72992953,1600277465.911,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435242E+00,1.9747728559E+00,4.0223271427E+02,4.0278491712E+02,8.6116707739E-02
2020-09-16,17:31:05.933,259.72992978,6233.518315,260.72992978,1600277465.933,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435242E+00,1.9747715046E+00,4.0223271427E+02,4.0278458217E+02,8.6012296083E-02
2020-09-16,17:31:05.956,259.72993005,6233.518321,260.72993005,1600277465.956,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435242E+00,1.9747701533E+00,4.0239348840E+02,4.0294524180E+02,8.6012296083E-02
2020-09-16,17:31:05.982,259.72993035,6233.518328,260.72993035,1600277465.982,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119251E+00,1.9753391957E+00,4.0239348840E+02,4.0294524180E+02,8.6012296083E-02
2020-09-16,17:31:06.003,259.72993060,6233.518334,260.72993060,1600277466.004,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119251E+00,1.9753413458E+00,4.0239348840E+02,4.0294577482E+02,8.6178381541E-02
2020-09-16,17:31:06.023,259.72993083,6233.518340,260.72993083,1600277466.024,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119251E+00,1.9753434959E+00,4.0234982111E+02,4.0290258056E+02,8.6178381541E-02
2020-09-16,17:31:06.051,259.72993115,6233.518348,260.72993115,1600277466.051,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735576960E+00,1.9757897709E+00,4.0234982111E+02,4.0290258056E+02,8.6178381541E-02
2020-09-16,17:31:06.072,259.72993139,6233.518353,260.72993139,1600277466.072,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735576960E+00,1.9757888986E+00,4.0234982111E+02,4.0290236438E+02,8.6111015329E-02
2020-09-16,17:31:06.092,259.72993163,6233.518359,260.72993163,1600277466.093,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735576960E+00,1.9757880264E+00,4.0225616510E+02,4.0280836363E+02,8.6111015329E-02
2020-09-16,17:31:06.121,259.72993196,6233.518367,260.72993196,1600277466.121,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893977E+00,1.9749187469E+00,4.0225616510E+02,4.0280836363E+02,8.6111015329E-02
2020-09-16,17:31:06.142,259.72993221,6233.518373,260.72993221,1600277466.143,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893977E+00,1.9749199396E+00,4.0225616510E+02,4.0280865928E+02,8.6203171744E-02
2020-09-16,17:31:06.168,259.72993251,6233.518380,260.72993251,1600277466.169,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893977E+00,1.9749211324E+00,4.0231515195E+02,4.0286802285E+02,8.6203171744E-02
2020-09-16,17:31:06.200,259.72993288,6233.518389,260.72993288,1600277466.201,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732092045E+00,1.9754415272E+00,4.0231515195E+02,4.0286802285E+02,8.6203171744E-02
2020-09-16,17:31:06.221,259.72993312,6233.518395,260.72993312,1600277466.222,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732092045E+00,1.9754379708E+00,4.0231515195E+02,4.0286714140E+02,8.5928467072E-02
2020-09-16,17:31:06.243,259.72993337,6233.518401,260.72993337,1600277466.243,0,963,1.5156640625E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732092045E+00,1.9754344144E+00,4.0240049308E+02,4.0295171800E+02,8.5928467072E-02
2020-09-16,17:31:06.272,259.72993370,6233.518409,260.72993370,1600277466.272,0,963,1.5153108978E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721828260E+00,1.9744068785E+00,4.0240049308E+02,4.0295171800E+02,8.5928467072E-02
2020-09-16,17:31:06.292,259.72993395,6233.518415,260.72993395,1600277466.293,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721828260E+00,1.9744082383E+00,4.0240049308E+02,4.0295205528E+02,8.6033557689E-02
2020-09-16,17:31:06.313,259.72993419,6233.518421,260.72993419,1600277466.314,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721828260E+00,1.9744095981E+00,4.0227454504E+02,4.0282627177E+02,8.6033557689E-02
2020-09-16,17:31:06.342,259.72993453,6233.518429,260.72993453,1600277466.343,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060177E+00,1.9752337193E+00,4.0227454504E+02,4.0282627177E+02,8.6033557689E-02
2020-09-16,17:31:06.365,259.72993479,6233.518435,260.72993479,1600277466.366,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060177E+00,1.9752378470E+00,4.0227454504E+02,4.0282729480E+02,8.6352422500E-02
2020-09-16,17:31:06.387,259.72993503,6233.518441,260.72993503,1600277466.387,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060177E+00,1.9752419747E+00,4.0219171316E+02,4.0274537194E+02,8.6352422500E-02
2020-09-16,17:31:06.417,259.72993538,6233.518449,260.72993538,1600277466.417,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721930548E+00,1.9744280904E+00,4.0219171316E+02,4.0274537194E+02,8.6352422500E-02
2020-09-16,17:31:06.437,259.72993561,6233.518455,260.72993561,1600277466.437,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721930548E+00,1.9744245066E+00,4.0219171316E+02,4.0274448353E+02,8.6075462962E-02
2020-09-16,17:31:06.459,259.72993587,6233.518461,260.72993587,1600277466.459,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721930548E+00,1.9744209229E+00,4.0228595996E+02,4.0283797125E+02,8.6075462962E-02
2020-09-16,17:31:06.487,259.72993620,6233.518469,260.72993620,1600277466.488,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371977E+00,1.9751659065E+00,4.0228595996E+02,4.0283797125E+02,8.6075462962E-02
2020-09-16,17:31:06.509,259.72993645,6233.518475,260.72993645,1600277466.509,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371977E+00,1.9751637581E+00,4.0228595996E+02,4.0283743874E+02,8.5909492976E-02
2020-09-16,17:31:06.529,259.72993669,6233.518481,260.72993669,1600277466.530,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371977E+00,1.9751616097E+00,4.0222620970E+02,4.0277707415E+02,8.5909492976E-02
2020-09-16,17:31:06.561,259.72993705,6233.518489,260.72993705,1600277466.561,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932468E+00,1.9748172710E+00,4.0222620970E+02,4.0277707415E+02,8.5909492976E-02
2020-09-16,17:31:06.588,259.72993736,6233.518497,260.72993736,1600277466.588,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932468E+00,1.9748197331E+00,4.0222620970E+02,4.0277768441E+02,8.6099728207E-02
2020-09-16,17:31:06.608,259.72993760,6233.518502,260.72993760,1600277466.609,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725932468E+00,1.9748221951E+00,4.0222747474E+02,4.0277956147E+02,8.6099728207E-02
2020-09-16,17:31:06.637,259.72993793,6233.518510,260.72993793,1600277466.637,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034062E+00,1.9755331570E+00,4.0222747474E+02,4.0277956147E+02,8.6099728207E-02
2020-09-16,17:31:06.658,259.72993818,6233.518516,260.72993818,1600277466.659,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034062E+00,1.9755327783E+00,4.0222747474E+02,4.0277946763E+02,8.6070477832E-02
2020-09-16,17:31:06.681,259.72993845,6233.518523,260.72993845,1600277466.682,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733034062E+00,1.9755323996E+00,4.0220574503E+02,4.0275761427E+02,8.6070477832E-02
2020-09-16,17:31:06.710,259.72993878,6233.518531,260.72993878,1600277466.711,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716630E+00,1.9753003946E+00,4.0220574503E+02,4.0275761427E+02,8.6070477832E-02
2020-09-16,17:31:06.732,259.72993903,6233.518537,260.72993903,1600277466.732,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716630E+00,1.9753007453E+00,4.0220574503E+02,4.0275770118E+02,8.6097571070E-02
2020-09-16,17:31:06.753,259.72993927,6233.518543,260.72993927,1600277466.753,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716630E+00,1.9753010961E+00,4.0230315547E+02,4.0285533223E+02,8.6097571070E-02
2020-09-16,17:31:06.782,259.72993961,6233.518551,260.72993961,1600277466.782,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707032E+00,1.9742990052E+00,4.0230315547E+02,4.0285533223E+02,8.6097571070E-02
2020-09-16,17:31:06.803,259.72993986,6233.518557,260.72993986,1600277466.804,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707032E+00,1.9742998584E+00,4.0230315547E+02,4.0285554381E+02,8.6163512534E-02
2020-09-16,17:31:06.825,259.72994010,6233.518563,260.72994010,1600277466.825,0,963,1.5150244751E+02,5.9998771667E+01,2.5931250000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707032E+00,1.9743007116E+00,4.0220732477E+02,4.0275979305E+02,8.6163512534E-02
2020-09-16,17:31:06.852,259.72994043,6233.518570,260.72994043,1600277466.853,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302083E+00,1.9744603971E+00,4.0220732477E+02,4.0275979305E+02,8.6163512534E-02
2020-09-16,17:31:06.874,259.72994067,6233.518576,260.72994067,1600277466.874,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302083E+00,1.9744625431E+00,4.0220732477E+02,4.0276032505E+02,8.6329358056E-02
2020-09-16,17:31:06.895,259.72994093,6233.518582,260.72994093,1600277466.896,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302083E+00,1.9744646891E+00,4.0222790405E+02,4.0278146466E+02,8.6329358056E-02
2020-09-16,17:31:06.921,259.72994123,6233.518589,260.72994123,1600277466.922,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282069E+00,1.9743625721E+00,4.0222790405E+02,4.0278146466E+02,8.6329358056E-02
2020-09-16,17:31:06.953,259.72994160,6233.518598,260.72994160,1600277466.954,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282069E+00,1.9743611839E+00,4.0222790405E+02,4.0278112049E+02,8.6222072686E-02
2020-09-16,17:31:06.986,259.72994197,6233.518607,260.72994197,1600277466.986,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282069E+00,1.9743597958E+00,4.0226670501E+02,4.0281963062E+02,8.6222072686E-02
2020-09-16,17:31:07.013,259.72994229,6233.518615,260.72994229,1600277467.014,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037478E+00,1.9741350827E+00,4.0226670501E+02,4.0281963062E+02,8.6222072686E-02
2020-09-16,17:31:07.035,259.72994253,6233.518621,260.72994253,1600277467.035,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037478E+00,1.9741330879E+00,4.0226670501E+02,4.0281913595E+02,8.6067890116E-02
2020-09-16,17:31:07.059,259.72994282,6233.518628,260.72994282,1600277467.060,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037478E+00,1.9741310932E+00,4.0220378588E+02,4.0275563583E+02,8.6067890116E-02
2020-09-16,17:31:07.088,259.72994315,6233.518636,260.72994315,1600277467.088,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851279E+00,1.9752136948E+00,4.0220378588E+02,4.0275563583E+02,8.6067890116E-02
2020-09-16,17:31:07.108,259.72994339,6233.518641,260.72994339,1600277467.109,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851279E+00,1.9752135721E+00,4.0220378588E+02,4.0275560544E+02,8.6058415108E-02
2020-09-16,17:31:07.130,259.72994363,6233.518647,260.72994363,1600277467.130,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729851279E+00,1.9752134495E+00,4.0217942014E+02,4.0273117587E+02,8.6058415108E-02
2020-09-16,17:31:07.155,259.72994394,6233.518654,260.72994394,1600277467.156,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551667E+00,1.9748831155E+00,4.0217942014E+02,4.0273117587E+02,8.6058415108E-02
2020-09-16,17:31:07.177,259.72994418,6233.518660,260.72994418,1600277467.177,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551667E+00,1.9748846497E+00,4.0217942014E+02,4.0273155610E+02,8.6176954590E-02
2020-09-16,17:31:07.198,259.72994443,6233.518666,260.72994443,1600277467.199,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551667E+00,1.9748861840E+00,4.0232859574E+02,4.0288131686E+02,8.6176954590E-02
2020-09-16,17:31:07.224,259.72994473,6233.518674,260.72994473,1600277467.225,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072330E+00,1.9748381960E+00,4.0232859574E+02,4.0288131686E+02,8.6176954590E-02
2020-09-16,17:31:07.250,259.72994503,6233.518681,260.72994503,1600277467.251,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072330E+00,1.9748364073E+00,4.0232859574E+02,4.0288087337E+02,8.6038745123E-02
2020-09-16,17:31:07.276,259.72994534,6233.518688,260.72994534,1600277467.277,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072330E+00,1.9748346185E+00,4.0233733391E+02,4.0288918005E+02,8.6038745123E-02
2020-09-16,17:31:07.309,259.72994571,6233.518697,260.72994571,1600277467.309,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735453657E+00,1.9757738106E+00,4.0233733391E+02,4.0288918005E+02,8.6038745123E-02
2020-09-16,17:31:07.329,259.72994595,6233.518703,260.72994595,1600277467.330,0,963,1.5150318909E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735453657E+00,1.9757767528E+00,4.0233733391E+02,4.0288990920E+02,8.6265975565E-02
2020-09-16,17:31:07.351,259.72994619,6233.518709,260.72994619,1600277467.351,0,963,1.5150318909E+02,5.9998771667E+01,2.5906250000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735453657E+00,1.9757796951E+00,4.0217918877E+02,4.0273227573E+02,8.6265975565E-02
2020-09-16,17:31:07.377,259.72994649,6233.518716,260.72994649,1600277467.377,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735539670E+00,1.9757883062E+00,4.0217918877E+02,4.0273227573E+02,8.6265975565E-02
2020-09-16,17:31:07.400,259.72994676,6233.518722,260.72994676,1600277467.400,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735539670E+00,1.9757865599E+00,4.0217918877E+02,4.0273184314E+02,8.6131112019E-02
2020-09-16,17:31:07.421,259.72994701,6233.518728,260.72994701,1600277467.422,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735539670E+00,1.9757848136E+00,4.0230259091E+02,4.0285498214E+02,8.6131112019E-02
2020-09-16,17:31:07.450,259.72994734,6233.518736,260.72994734,1600277467.450,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727519577E+00,1.9749818978E+00,4.0230259091E+02,4.0285498214E+02,8.6131112019E-02
2020-09-16,17:31:07.471,259.72994759,6233.518742,260.72994759,1600277467.472,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727519577E+00,1.9749823364E+00,4.0230259091E+02,4.0285509087E+02,8.6165000800E-02
2020-09-16,17:31:07.493,259.72994784,6233.518748,260.72994784,1600277467.493,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727519577E+00,1.9749827751E+00,4.0233174290E+02,4.0288439163E+02,8.6165000800E-02
2020-09-16,17:31:07.520,259.72994816,6233.518756,260.72994816,1600277467.521,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007031E+00,1.9746311232E+00,4.0233174290E+02,4.0288439163E+02,8.6165000800E-02
2020-09-16,17:31:07.542,259.72994841,6233.518762,260.72994841,1600277467.543,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007031E+00,1.9746319319E+00,4.0233174290E+02,4.0288459217E+02,8.6227497305E-02
2020-09-16,17:31:07.563,259.72994866,6233.518768,260.72994866,1600277467.564,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007031E+00,1.9746327407E+00,4.0225824723E+02,4.0281119602E+02,8.6227497305E-02
2020-09-16,17:31:07.589,259.72994896,6233.518775,260.72994896,1600277467.590,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658236E+00,1.9746979349E+00,4.0225824723E+02,4.0281119602E+02,8.6227497305E-02
2020-09-16,17:31:07.611,259.72994921,6233.518781,260.72994921,1600277467.612,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658236E+00,1.9746964971E+00,4.0225824723E+02,4.0281083957E+02,8.6116393041E-02
2020-09-16,17:31:07.631,259.72994944,6233.518787,260.72994944,1600277467.632,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724658236E+00,1.9746950592E+00,4.0220347810E+02,4.0275563880E+02,8.6116393041E-02
2020-09-16,17:31:07.664,259.72994981,6233.518796,260.72994981,1600277467.664,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729296259E+00,1.9751593857E+00,4.0220347810E+02,4.0275563880E+02,8.6116393041E-02
2020-09-16,17:31:07.690,259.72995012,6233.518803,260.72995012,1600277467.690,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729296259E+00,1.9751581495E+00,4.0220347810E+02,4.0275533246E+02,8.6020894167E-02
2020-09-16,17:31:07.710,259.72995036,6233.518809,260.72995036,1600277467.711,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729296259E+00,1.9751569133E+00,4.0230612679E+02,4.0285781558E+02,8.6020894167E-02
2020-09-16,17:31:07.740,259.72995069,6233.518817,260.72995069,1600277467.740,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176006E+00,1.9745441971E+00,4.0230612679E+02,4.0285781558E+02,8.6020894167E-02
2020-09-16,17:31:07.760,259.72995094,6233.518822,260.72995094,1600277467.761,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176006E+00,1.9745451179E+00,4.0230612679E+02,4.0285804390E+02,8.6092053422E-02
2020-09-16,17:31:07.782,259.72995118,6233.518828,260.72995118,1600277467.782,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176006E+00,1.9745460388E+00,4.0232811990E+02,4.0288029551E+02,8.6092053422E-02
2020-09-16,17:31:07.812,259.72995153,6233.518837,260.72995153,1600277467.812,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811487E+00,1.9747097717E+00,4.0232811990E+02,4.0288029551E+02,8.6092053422E-02
2020-09-16,17:31:07.832,259.72995176,6233.518842,260.72995176,1600277467.832,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811487E+00,1.9747105065E+00,4.0232811990E+02,4.0288047771E+02,8.6148835137E-02
2020-09-16,17:31:07.852,259.72995200,6233.518848,260.72995200,1600277467.853,0,963,1.5150318909E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811487E+00,1.9747112414E+00,4.0221738047E+02,4.0276976840E+02,8.6148835137E-02
2020-09-16,17:31:07.880,259.72995231,6233.518856,260.72995231,1600277467.880,0,963,1.5150457458E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349045E+00,1.9744647188E+00,4.0221738047E+02,4.0276976840E+02,8.6148835137E-02
2020-09-16,17:31:07.903,259.72995258,6233.518862,260.72995258,1600277467.903,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349045E+00,1.9744654186E+00,4.0221738047E+02,4.0276994189E+02,8.6202916509E-02
2020-09-16,17:31:07.924,259.72995282,6233.518868,260.72995282,1600277467.924,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349045E+00,1.9744661184E+00,4.0224912674E+02,4.0280190527E+02,8.6202916509E-02
2020-09-16,17:31:07.950,259.72995314,6233.518875,260.72995314,1600277467.951,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634318E+00,1.9741943385E+00,4.0224912674E+02,4.0280190527E+02,8.6202916509E-02
2020-09-16,17:31:07.971,259.72995338,6233.518881,260.72995338,1600277467.972,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634318E+00,1.9741901147E+00,4.0224912674E+02,4.0280085792E+02,8.5876453851E-02
2020-09-16,17:31:07.993,259.72995362,6233.518887,260.72995362,1600277467.993,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634318E+00,1.9741858909E+00,4.0221564068E+02,4.0276627869E+02,8.5876453851E-02
2020-09-16,17:31:08.020,259.72995395,6233.518895,260.72995395,1600277468.021,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719624158E+00,1.9741848738E+00,4.0221564068E+02,4.0276627869E+02,8.5876453851E-02
2020-09-16,17:31:08.052,259.72995432,6233.518904,260.72995432,1600277468.053,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719624158E+00,1.9741876378E+00,4.0221564068E+02,4.0276696400E+02,8.6090087749E-02
2020-09-16,17:31:08.085,259.72995469,6233.518913,260.72995469,1600277468.085,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719624158E+00,1.9741904019E+00,4.0221587555E+02,4.0276788450E+02,8.6090087749E-02
2020-09-16,17:31:08.114,259.72995502,6233.518921,260.72995502,1600277468.114,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728643718E+00,1.9750933769E+00,4.0221587555E+02,4.0276788450E+02,8.6090087749E-02
2020-09-16,17:31:08.134,259.72995527,6233.518926,260.72995527,1600277468.135,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728643718E+00,1.9750926207E+00,4.0221587555E+02,4.0276769711E+02,8.6031670218E-02
2020-09-16,17:31:08.155,259.72995551,6233.518932,260.72995551,1600277468.156,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728643718E+00,1.9750918646E+00,4.0236788100E+02,4.0291972363E+02,8.6031670218E-02
2020-09-16,17:31:08.187,259.72995587,6233.518941,260.72995587,1600277468.187,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418166E+00,1.9741682677E+00,4.0236788100E+02,4.0291972363E+02,8.6031670218E-02
2020-09-16,17:31:08.210,259.72995615,6233.518947,260.72995615,1600277468.211,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418166E+00,1.9741665925E+00,4.0236788100E+02,4.0291930811E+02,8.5902188575E-02
2020-09-16,17:31:08.232,259.72995639,6233.518953,260.72995639,1600277468.232,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418166E+00,1.9741649173E+00,4.0237572815E+02,4.0292675049E+02,8.5902188575E-02
2020-09-16,17:31:08.259,259.72995670,6233.518961,260.72995670,1600277468.259,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728098847E+00,1.9750339640E+00,4.0237572815E+02,4.0292675049E+02,8.5902188575E-02
2020-09-16,17:31:08.279,259.72995694,6233.518967,260.72995694,1600277468.280,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728098847E+00,1.9750382378E+00,4.0237572815E+02,4.0292781010E+02,8.6232375134E-02
2020-09-16,17:31:08.301,259.72995719,6233.518973,260.72995719,1600277468.301,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728098847E+00,1.9750425117E+00,4.0228827142E+02,4.0284129278E+02,8.6232375134E-02
2020-09-16,17:31:08.326,259.72995749,6233.518980,260.72995749,1600277468.327,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465864E+00,1.9744785758E+00,4.0228827142E+02,4.0284129278E+02,8.6232375134E-02
2020-09-16,17:31:08.348,259.72995773,6233.518986,260.72995773,1600277468.348,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465864E+00,1.9744773301E+00,4.0228827142E+02,4.0284098390E+02,8.6136106909E-02
2020-09-16,17:31:08.374,259.72995803,6233.518993,260.72995803,1600277468.374,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465864E+00,1.9744760844E+00,4.0212819896E+02,4.0268038277E+02,8.6136106909E-02
2020-09-16,17:31:08.407,259.72995841,6233.519002,260.72995841,1600277468.407,0,963,1.5151011658E+02,5.9998771667E+01,2.5875000000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328078E+00,1.9744622903E+00,4.0212819896E+02,4.0268038277E+02,8.6136106909E-02
2020-09-16,17:31:08.427,259.72995865,6233.519008,260.72995865,1600277468.427,0,963,1.5151940918E+02,5.9998771667E+01,2.5895833333E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328078E+00,1.9744622279E+00,4.0212819896E+02,4.0268036731E+02,8.6131287651E-02
2020-09-16,17:31:08.447,259.72995889,6233.519013,260.72995889,1600277468.448,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722328078E+00,1.9744621656E+00,4.0221675781E+02,4.0276903230E+02,8.6131287651E-02
2020-09-16,17:31:08.473,259.72995919,6233.519021,260.72995919,1600277468.474,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726737998E+00,1.9749036560E+00,4.0221675781E+02,4.0276903230E+02,8.6131287651E-02
2020-09-16,17:31:08.494,259.72995943,6233.519026,260.72995943,1600277468.495,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726737998E+00,1.9749043450E+00,4.0221675781E+02,4.0276920308E+02,8.6184523583E-02
2020-09-16,17:31:08.516,259.72995968,6233.519032,260.72995968,1600277468.516,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726737998E+00,1.9749050341E+00,4.0237346913E+02,4.0292630048E+02,8.6184523583E-02
2020-09-16,17:31:08.545,259.72996001,6233.519040,260.72996001,1600277468.545,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721393039E+00,1.9743699336E+00,4.0237346913E+02,4.0292630048E+02,8.6184523583E-02
2020-09-16,17:31:08.565,259.72996025,6233.519046,260.72996025,1600277468.566,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721393039E+00,1.9743690796E+00,4.0237346913E+02,4.0292608867E+02,8.6118519153E-02
2020-09-16,17:31:08.588,259.72996051,6233.519052,260.72996051,1600277468.588,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721393039E+00,1.9743682255E+00,4.0224166358E+02,4.0279389035E+02,8.6118519153E-02
2020-09-16,17:31:08.617,259.72996084,6233.519060,260.72996084,1600277468.617,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726742443E+00,1.9749037705E+00,4.0224166358E+02,4.0279389035E+02,8.6118519153E-02
2020-09-16,17:31:08.638,259.72996109,6233.519066,260.72996109,1600277468.638,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726742443E+00,1.9749023420E+00,4.0224166358E+02,4.0279353627E+02,8.6008151229E-02
2020-09-16,17:31:08.658,259.72996133,6233.519072,260.72996133,1600277468.659,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726742443E+00,1.9749009136E+00,4.0223747552E+02,4.0278898840E+02,8.6008151229E-02
2020-09-16,17:31:08.684,259.72996163,6233.519079,260.72996163,1600277468.685,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223899E+00,1.9753495650E+00,4.0223747552E+02,4.0278898840E+02,8.6008151229E-02
2020-09-16,17:31:08.709,259.72996191,6233.519086,260.72996191,1600277468.709,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223899E+00,1.9753517533E+00,4.0223747552E+02,4.0278953067E+02,8.6177184627E-02
2020-09-16,17:31:08.730,259.72996215,6233.519092,260.72996215,1600277468.730,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223899E+00,1.9753539415E+00,4.0235377196E+02,4.0290652915E+02,8.6177184627E-02
2020-09-16,17:31:08.766,259.72996258,6233.519102,260.72996258,1600277468.767,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599429E+00,1.9753915370E+00,4.0235377196E+02,4.0290652915E+02,8.6177184627E-02
2020-09-16,17:31:08.792,259.72996288,6233.519109,260.72996288,1600277468.793,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599429E+00,1.9753944480E+00,4.0235377196E+02,4.0290725073E+02,8.6402045529E-02
2020-09-16,17:31:08.813,259.72996312,6233.519115,260.72996312,1600277468.814,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599429E+00,1.9753973591E+00,4.0215312648E+02,4.0270705046E+02,8.6402045529E-02
2020-09-16,17:31:08.842,259.72996346,6233.519123,260.72996346,1600277468.843,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220612E+00,1.9747587541E+00,4.0215312648E+02,4.0270705046E+02,8.6402045529E-02
2020-09-16,17:31:08.864,259.72996370,6233.519129,260.72996370,1600277468.864,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220612E+00,1.9747568614E+00,4.0215312648E+02,4.0270658140E+02,8.6255800828E-02
2020-09-16,17:31:08.884,259.72996395,6233.519135,260.72996395,1600277468.885,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220612E+00,1.9747549687E+00,4.0221148727E+02,4.0276455337E+02,8.6255800828E-02
2020-09-16,17:31:08.911,259.72996425,6233.519142,260.72996425,1600277468.911,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812319E+00,1.9743136404E+00,4.0221148727E+02,4.0276455337E+02,8.6255800828E-02
2020-09-16,17:31:08.931,259.72996449,6233.519148,260.72996449,1600277468.932,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812319E+00,1.9743084661E+00,4.0221148727E+02,4.0276327052E+02,8.5855896535E-02
2020-09-16,17:31:08.953,259.72996473,6233.519154,260.72996473,1600277468.953,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720812319E+00,1.9743032918E+00,4.0222044449E+02,4.0277095718E+02,8.5855896535E-02
2020-09-16,17:31:08.980,259.72996505,6233.519161,260.72996505,1600277468.980,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233305E+00,1.9743454379E+00,4.0222044449E+02,4.0277095718E+02,8.5855896535E-02
2020-09-16,17:31:09.000,259.72996529,6233.519167,260.72996529,1600277469.001,0,963,1.5153799438E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233305E+00,1.9743504179E+00,4.0222044449E+02,4.0277219184E+02,8.6240777781E-02
2020-09-16,17:31:09.022,259.72996553,6233.519173,260.72996553,1600277469.022,0,963,1.5148800659E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233305E+00,1.9743553980E+00,4.0233504705E+02,4.0288818664E+02,8.6240777781E-02
2020-09-16,17:31:09.051,259.72996587,6233.519181,260.72996587,1600277469.051,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666666E+00,1.9747992358E+00,4.0233504705E+02,4.0288818664E+02,8.6240777781E-02
2020-09-16,17:31:09.072,259.72996611,6233.519187,260.72996611,1600277469.072,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666666E+00,1.9747982367E+00,4.0233504705E+02,4.0288793892E+02,8.6163580468E-02
2020-09-16,17:31:09.092,259.72996635,6233.519192,260.72996635,1600277469.093,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666666E+00,1.9747972376E+00,4.0222863814E+02,4.0278113614E+02,8.6163580468E-02
2020-09-16,17:31:09.121,259.72996669,6233.519201,260.72996669,1600277469.122,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350071E+00,1.9745653162E+00,4.0222863814E+02,4.0278113614E+02,8.6163580468E-02
2020-09-16,17:31:09.155,259.72996708,6233.519210,260.72996708,1600277469.156,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350071E+00,1.9745639875E+00,4.0222863814E+02,4.0278080675E+02,8.6060903769E-02
2020-09-16,17:31:09.187,259.72996745,6233.519219,260.72996745,1600277469.188,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723350071E+00,1.9745626588E+00,4.0226018664E+02,4.0281206914E+02,8.6060903769E-02
2020-09-16,17:31:09.213,259.72996775,6233.519226,260.72996775,1600277469.214,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232967E+00,1.9745509352E+00,4.0226018664E+02,4.0281206914E+02,8.6060903769E-02
2020-09-16,17:31:09.234,259.72996800,6233.519232,260.72996800,1600277469.235,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232967E+00,1.9745530303E+00,4.0226018664E+02,4.0281258857E+02,8.6222805864E-02
2020-09-16,17:31:09.256,259.72996824,6233.519238,260.72996824,1600277469.256,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723232967E+00,1.9745551254E+00,4.0218117925E+02,4.0273399200E+02,8.6222805864E-02
2020-09-16,17:31:09.282,259.72996854,6233.519245,260.72996854,1600277469.282,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392034E+00,1.9750716158E+00,4.0218117925E+02,4.0273399200E+02,8.6222805864E-02
2020-09-16,17:31:09.302,259.72996878,6233.519251,260.72996878,1600277469.303,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392034E+00,1.9750704269E+00,4.0218117925E+02,4.0273369737E+02,8.6130952060E-02
2020-09-16,17:31:09.323,259.72996903,6233.519257,260.72996903,1600277469.324,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392034E+00,1.9750692379E+00,4.0223807113E+02,4.0279037273E+02,8.6130952060E-02
2020-09-16,17:31:09.352,259.72996936,6233.519265,260.72996936,1600277469.353,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725025465E+00,1.9747322005E+00,4.0223807113E+02,4.0279037273E+02,8.6130952060E-02
2020-09-16,17:31:09.375,259.72996963,6233.519271,260.72996963,1600277469.376,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725025465E+00,1.9747335090E+00,4.0223807113E+02,4.0279069710E+02,8.6232063801E-02
2020-09-16,17:31:09.398,259.72996990,6233.519277,260.72996990,1600277469.399,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725025465E+00,1.9747348176E+00,4.0214697858E+02,4.0269980371E+02,8.6232063801E-02
2020-09-16,17:31:09.427,259.72997022,6233.519285,260.72997022,1600277469.427,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915166E+00,1.9744234357E+00,4.0214697858E+02,4.0269980371E+02,8.6232063801E-02
2020-09-16,17:31:09.447,259.72997046,6233.519291,260.72997046,1600277469.448,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915166E+00,1.9744225232E+00,4.0214697858E+02,4.0269957753E+02,8.6161546753E-02
2020-09-16,17:31:09.473,259.72997076,6233.519298,260.72997076,1600277469.474,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915166E+00,1.9744216107E+00,4.0227760801E+02,4.0283016022E+02,8.6161546753E-02
2020-09-16,17:31:09.506,259.72997113,6233.519307,260.72997113,1600277469.506,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760359E+00,1.9743059995E+00,4.0227760801E+02,4.0283016022E+02,8.6161546753E-02
2020-09-16,17:31:09.526,259.72997138,6233.519313,260.72997138,1600277469.527,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760359E+00,1.9743062120E+00,4.0227760801E+02,4.0283021292E+02,8.6177974074E-02
2020-09-16,17:31:09.548,259.72997162,6233.519319,260.72997162,1600277469.548,0,963,1.5146658325E+02,5.9998771667E+01,2.5937500000E+01,6.0220573425E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760359E+00,1.9743064246E+00,4.0225932833E+02,4.0281196084E+02,8.6177974074E-02
2020-09-16,17:31:09.575,259.72997193,6233.519326,260.72997193,1600277469.575,0,963,1.5146372070E+02,5.9999220276E+01,2.5937500000E+01,6.0220552063E+01,6.0000041199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449984E+00,1.9748760306E+00,4.0225932833E+02,4.0281196084E+02,8.6177974074E-02
2020-09-16,17:31:09.598,259.72997220,6233.519333,260.72997220,1600277469.598,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449984E+00,1.9748737637E+00,4.0225932833E+02,4.0281139892E+02,8.6002827595E-02
2020-09-16,17:31:09.619,259.72997245,6233.519339,260.72997245,1600277469.620,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449984E+00,1.9748714969E+00,4.0235644367E+02,4.0290808550E+02,8.6002827595E-02
2020-09-16,17:31:09.645,259.72997275,6233.519346,260.72997275,1600277469.646,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717311851E+00,1.9739566522E+00,4.0235644367E+02,4.0290808550E+02,8.6002827595E-02
2020-09-16,17:31:09.668,259.72997302,6233.519352,260.72997302,1600277469.669,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717311851E+00,1.9739585595E+00,4.0235644367E+02,4.0290855861E+02,8.6150261155E-02
2020-09-16,17:31:09.690,259.72997326,6233.519358,260.72997326,1600277469.690,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717311851E+00,1.9739604668E+00,4.0228500602E+02,4.0283749597E+02,8.6150261155E-02
2020-09-16,17:31:09.719,259.72997360,6233.519366,260.72997360,1600277469.719,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576720E+00,1.9744875489E+00,4.0228500602E+02,4.0283749597E+02,8.6150261155E-02
2020-09-16,17:31:09.740,259.72997384,6233.519372,260.72997384,1600277469.740,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576720E+00,1.9744895874E+00,4.0228500602E+02,4.0283800143E+02,8.6307800337E-02
2020-09-16,17:31:09.760,259.72997409,6233.519378,260.72997409,1600277469.761,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722576720E+00,1.9744916260E+00,4.0225493013E+02,4.0280838962E+02,8.6307800337E-02
2020-09-16,17:31:09.789,259.72997442,6233.519386,260.72997442,1600277469.790,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206790E+00,1.9747549310E+00,4.0225493013E+02,4.0280838962E+02,8.6307800337E-02
2020-09-16,17:31:09.812,259.72997468,6233.519392,260.72997468,1600277469.812,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206790E+00,1.9747524577E+00,4.0225493013E+02,4.0280777652E+02,8.6116697164E-02
2020-09-16,17:31:09.832,259.72997491,6233.519398,260.72997491,1600277469.832,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725206790E+00,1.9747499845E+00,4.0228857234E+02,4.0284085181E+02,8.6116697164E-02
2020-09-16,17:31:09.865,259.72997529,6233.519407,260.72997529,1600277469.865,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724407480E+00,1.9746699632E+00,4.0228857234E+02,4.0284085181E+02,8.6116697164E-02
2020-09-16,17:31:09.892,259.72997561,6233.519415,260.72997561,1600277469.893,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724407480E+00,1.9746699510E+00,4.0228857234E+02,4.0284084879E+02,8.6115754865E-02
2020-09-16,17:31:09.914,259.72997586,6233.519421,260.72997586,1600277469.914,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724407480E+00,1.9746699388E+00,4.0227562653E+02,4.0282788218E+02,8.6115754865E-02
2020-09-16,17:31:09.940,259.72997616,6233.519428,260.72997616,1600277469.940,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228757E+00,1.9750524983E+00,4.0227562653E+02,4.0282788218E+02,8.6115754865E-02
2020-09-16,17:31:09.960,259.72997640,6233.519434,260.72997640,1600277469.961,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228757E+00,1.9750542098E+00,4.0227562653E+02,4.0282830640E+02,8.6247977371E-02
2020-09-16,17:31:09.982,259.72997664,6233.519439,260.72997664,1600277469.982,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228757E+00,1.9750559212E+00,4.0238232987E+02,4.0293558067E+02,8.6247977371E-02
2020-09-16,17:31:10.009,259.72997697,6233.519447,260.72997697,1600277470.010,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761364E+00,1.9746086763E+00,4.0238232987E+02,4.0293558067E+02,8.6247977371E-02
2020-09-16,17:31:10.029,259.72997720,6233.519453,260.72997720,1600277470.030,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761364E+00,1.9746099743E+00,4.0238232987E+02,4.0293590256E+02,8.6348280599E-02
2020-09-16,17:31:10.051,259.72997744,6233.519459,260.72997744,1600277470.051,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761364E+00,1.9746112723E+00,4.0226229349E+02,4.0281602285E+02,8.6348280599E-02
2020-09-16,17:31:10.079,259.72997778,6233.519467,260.72997778,1600277470.080,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405151E+00,1.9739749307E+00,4.0226229349E+02,4.0281602285E+02,8.6348280599E-02
2020-09-16,17:31:10.101,259.72997802,6233.519473,260.72997802,1600277470.101,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405151E+00,1.9739728628E+00,4.0226229349E+02,4.0281551000E+02,8.6188428014E-02
2020-09-16,17:31:10.121,259.72997826,6233.519478,260.72997826,1600277470.122,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405151E+00,1.9739707948E+00,4.0222052596E+02,4.0277317223E+02,8.6188428014E-02
2020-09-16,17:31:10.153,259.72997862,6233.519487,260.72997862,1600277470.153,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479039E+00,1.9748792099E+00,4.0222052596E+02,4.0277317223E+02,8.6188428014E-02
2020-09-16,17:31:10.174,259.72997887,6233.519493,260.72997887,1600277470.174,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479039E+00,1.9748792923E+00,4.0222052596E+02,4.0277319265E+02,8.6194794070E-02
2020-09-16,17:31:10.197,259.72997913,6233.519499,260.72997913,1600277470.197,0,963,1.5146249390E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479039E+00,1.9748793747E+00,4.0228060874E+02,4.0283337842E+02,8.6194794070E-02
2020-09-16,17:31:10.226,259.72997947,6233.519507,260.72997947,1600277470.226,0,963,1.5145056915E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220687E+00,1.9736521529E+00,4.0228060874E+02,4.0283337842E+02,8.6194794070E-02
2020-09-16,17:31:10.259,259.72997985,6233.519516,260.72997985,1600277470.259,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220687E+00,1.9736502226E+00,4.0228060874E+02,4.0283289961E+02,8.6045560281E-02
2020-09-16,17:31:10.289,259.72998021,6233.519525,260.72998021,1600277470.290,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714220687E+00,1.9736482924E+00,4.0223385648E+02,4.0278560442E+02,8.6045560281E-02
2020-09-16,17:31:10.319,259.72998054,6233.519533,260.72998054,1600277470.319,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684520E+00,1.9748960831E+00,4.0223385648E+02,4.0278560442E+02,8.6045560281E-02
2020-09-16,17:31:10.339,259.72998079,6233.519539,260.72998079,1600277470.340,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684520E+00,1.9748991545E+00,4.0223385648E+02,4.0278636571E+02,8.6282869353E-02
2020-09-16,17:31:10.361,259.72998103,6233.519545,260.72998103,1600277470.361,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684520E+00,1.9749022260E+00,4.0221570843E+02,4.0276895400E+02,8.6282869353E-02
2020-09-16,17:31:10.388,259.72998134,6233.519552,260.72998134,1600277470.388,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953494E+00,1.9747289274E+00,4.0221570843E+02,4.0276895400E+02,8.6282869353E-02
2020-09-16,17:31:10.408,259.72998159,6233.519558,260.72998159,1600277470.409,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953494E+00,1.9747268121E+00,4.0221570843E+02,4.0276842968E+02,8.6119424413E-02
2020-09-16,17:31:10.430,259.72998183,6233.519564,260.72998183,1600277470.430,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953494E+00,1.9747246969E+00,4.0227182020E+02,4.0282409417E+02,8.6119424413E-02
2020-09-16,17:31:10.457,259.72998215,6233.519572,260.72998215,1600277470.458,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720353573E+00,1.9742641848E+00,4.0227182020E+02,4.0282409417E+02,8.6119424413E-02
2020-09-16,17:31:10.480,259.72998242,6233.519578,260.72998242,1600277470.481,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720353573E+00,1.9742641293E+00,4.0227182020E+02,4.0282408040E+02,8.6115132204E-02
2020-09-16,17:31:10.503,259.72998267,6233.519584,260.72998267,1600277470.503,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720353573E+00,1.9742640738E+00,4.0228278424E+02,4.0283504573E+02,8.6115132204E-02
2020-09-16,17:31:10.530,259.72998300,6233.519592,260.72998300,1600277470.531,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718796500E+00,1.9741081905E+00,4.0228278424E+02,4.0283504573E+02,8.6115132204E-02
2020-09-16,17:31:10.552,259.72998325,6233.519598,260.72998325,1600277470.553,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718796500E+00,1.9741083618E+00,4.0228278424E+02,4.0283508821E+02,8.6128372512E-02
2020-09-16,17:31:10.579,259.72998356,6233.519606,260.72998356,1600277470.580,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718796500E+00,1.9741085331E+00,4.0232712989E+02,4.0287953723E+02,8.6128372512E-02
2020-09-16,17:31:10.614,259.72998396,6233.519615,260.72998396,1600277470.614,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183370E+00,1.9745477160E+00,4.0232712989E+02,4.0287953723E+02,8.6128372512E-02
2020-09-16,17:31:10.634,259.72998420,6233.519621,260.72998420,1600277470.635,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183370E+00,1.9745465562E+00,4.0232712989E+02,4.0287924963E+02,8.6038745146E-02
2020-09-16,17:31:10.655,259.72998444,6233.519627,260.72998444,1600277470.656,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183370E+00,1.9745453964E+00,4.0224662414E+02,4.0279834587E+02,8.6038745146E-02
2020-09-16,17:31:10.684,259.72998478,6233.519635,260.72998478,1600277470.685,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541554E+00,1.9740806907E+00,4.0224662414E+02,4.0279834587E+02,8.6038745146E-02
2020-09-16,17:31:10.706,259.72998502,6233.519641,260.72998502,1600277470.706,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541554E+00,1.9740824791E+00,4.0224662414E+02,4.0279878935E+02,8.6176980565E-02
2020-09-16,17:31:10.726,259.72998527,6233.519646,260.72998527,1600277470.727,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541554E+00,1.9740842675E+00,4.0230965827E+02,4.0286235355E+02,8.6176980565E-02
2020-09-16,17:31:10.753,259.72998558,6233.519654,260.72998558,1600277470.754,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722235538E+00,1.9744540836E+00,4.0230965827E+02,4.0286235355E+02,8.6176980565E-02
2020-09-16,17:31:10.773,259.72998581,6233.519659,260.72998581,1600277470.774,0,963,1.5143864441E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722235538E+00,1.9744539590E+00,4.0230965827E+02,4.0286232264E+02,8.6167348538E-02
2020-09-16,17:31:10.796,259.72998606,6233.519666,260.72998606,1600277470.796,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722235538E+00,1.9744538343E+00,4.0221292338E+02,4.0276542397E+02,8.6167348538E-02
2020-09-16,17:31:10.822,259.72998638,6233.519673,260.72998638,1600277470.823,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851102E+00,1.9744153472E+00,4.0221292338E+02,4.0276542397E+02,8.6167348538E-02
2020-09-16,17:31:10.845,259.72998664,6233.519679,260.72998664,1600277470.846,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851102E+00,1.9744155150E+00,4.0221292338E+02,4.0276546556E+02,8.6180313044E-02
2020-09-16,17:31:10.868,259.72998691,6233.519686,260.72998691,1600277470.869,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851102E+00,1.9744156827E+00,4.0220006802E+02,4.0275263413E+02,8.6180313044E-02
2020-09-16,17:31:10.895,259.72998722,6233.519693,260.72998722,1600277470.896,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082714E+00,1.9743387571E+00,4.0220006802E+02,4.0275263413E+02,8.6180313044E-02
2020-09-16,17:31:10.918,259.72998749,6233.519700,260.72998749,1600277470.919,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082714E+00,1.9743382059E+00,4.0220006802E+02,4.0275249746E+02,8.6137708829E-02
2020-09-16,17:31:10.940,259.72998773,6233.519706,260.72998773,1600277470.940,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721082714E+00,1.9743376546E+00,4.0233095010E+02,4.0288342260E+02,8.6137708829E-02
2020-09-16,17:31:10.971,259.72998810,6233.519714,260.72998810,1600277470.972,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443481E+00,1.9734727546E+00,4.0233095010E+02,4.0288342260E+02,8.6137708829E-02
2020-09-16,17:31:10.997,259.72998840,6233.519722,260.72998840,1600277470.998,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443481E+00,1.9734730935E+00,4.0233095010E+02,4.0288350667E+02,8.6163907313E-02
2020-09-16,17:31:11.019,259.72998866,6233.519728,260.72998866,1600277471.020,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443481E+00,1.9734734323E+00,4.0238003318E+02,4.0293274123E+02,8.6163907313E-02
2020-09-16,17:31:11.046,259.72998896,6233.519735,260.72998896,1600277471.046,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567362E+00,1.9746871914E+00,4.0238003318E+02,4.0293274123E+02,8.6163907313E-02
2020-09-16,17:31:11.066,259.72998920,6233.519741,260.72998920,1600277471.067,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567362E+00,1.9746879850E+00,4.0238003318E+02,4.0293293802E+02,8.6225227638E-02
2020-09-16,17:31:11.088,259.72998944,6233.519747,260.72998944,1600277471.088,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567362E+00,1.9746887785E+00,4.0222082116E+02,4.0277370394E+02,8.6225227638E-02
2020-09-16,17:31:11.114,259.72998975,6233.519754,260.72998975,1600277471.114,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860577E+00,1.9752186990E+00,4.0222082116E+02,4.0277370394E+02,8.6225227638E-02
2020-09-16,17:31:11.134,259.72998999,6233.519760,260.72998999,1600277471.135,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860577E+00,1.9752182356E+00,4.0222082116E+02,4.0277358908E+02,8.6189423530E-02
2020-09-16,17:31:11.155,259.72999023,6233.519766,260.72999023,1600277471.156,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860577E+00,1.9752177721E+00,4.0232298430E+02,4.0287577773E+02,8.6189423530E-02
2020-09-16,17:31:11.181,259.72999053,6233.519773,260.72999053,1600277471.182,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153865E+00,1.9743461160E+00,4.0232298430E+02,4.0287577773E+02,8.6189423530E-02
2020-09-16,17:31:11.203,259.72999079,6233.519779,260.72999079,1600277471.204,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153865E+00,1.9743444124E+00,4.0232298430E+02,4.0287535525E+02,8.6057757162E-02
2020-09-16,17:31:11.224,259.72999103,6233.519785,260.72999103,1600277471.225,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153865E+00,1.9743427088E+00,4.0225588806E+02,4.0280774447E+02,8.6057757162E-02
2020-09-16,17:31:11.253,259.72999137,6233.519793,260.72999137,1600277471.254,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980159E+00,1.9743253185E+00,4.0225588806E+02,4.0280774447E+02,8.6057757162E-02
2020-09-16,17:31:11.275,259.72999161,6233.519799,260.72999161,1600277471.275,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980159E+00,1.9743257684E+00,4.0225588806E+02,4.0280785605E+02,8.6092533825E-02
2020-09-16,17:31:11.298,259.72999188,6233.519805,260.72999188,1600277471.298,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720980159E+00,1.9743262184E+00,4.0233410771E+02,4.0288629463E+02,8.6092533825E-02
2020-09-16,17:31:11.325,259.72999219,6233.519813,260.72999219,1600277471.325,0,963,1.5146740723E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716710441E+00,1.9738987643E+00,4.0233410771E+02,4.0288629463E+02,8.6092533825E-02
2020-09-16,17:31:11.358,259.72999258,6233.519822,260.72999258,1600277471.359,0,963,1.5148499843E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716710441E+00,1.9739003054E+00,4.0233410771E+02,4.0288667692E+02,8.6211671064E-02
2020-09-16,17:31:11.390,259.72999294,6233.519831,260.72999294,1600277471.390,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716710441E+00,1.9739018466E+00,4.0228500252E+02,4.0283788653E+02,8.6211671064E-02
2020-09-16,17:31:11.418,259.72999328,6233.519839,260.72999328,1600277471.419,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452114E+00,1.9746768898E+00,4.0228500252E+02,4.0283788653E+02,8.6211671064E-02
2020-09-16,17:31:11.440,259.72999352,6233.519844,260.72999352,1600277471.440,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452114E+00,1.9746771560E+00,4.0228500252E+02,4.0283795252E+02,8.6232239278E-02
2020-09-16,17:31:11.460,259.72999376,6233.519850,260.72999376,1600277471.461,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724452114E+00,1.9746774222E+00,4.0230297304E+02,4.0285601374E+02,8.6232239278E-02
2020-09-16,17:31:11.492,259.72999412,6233.519859,260.72999412,1600277471.492,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728455695E+00,1.9750782333E+00,4.0230297304E+02,4.0285601374E+02,8.6232239278E-02
2020-09-16,17:31:11.513,259.72999437,6233.519865,260.72999437,1600277471.514,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728455695E+00,1.9750768635E+00,4.0230297304E+02,4.0285567417E+02,8.6126409835E-02
2020-09-16,17:31:11.535,259.72999462,6233.519871,260.72999462,1600277471.535,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728455695E+00,1.9750754936E+00,4.0227205355E+02,4.0282437267E+02,8.6126409835E-02
2020-09-16,17:31:11.561,259.72999492,6233.519878,260.72999492,1600277471.561,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103554E+00,1.9743394486E+00,4.0227205355E+02,4.0282437267E+02,8.6126409835E-02
2020-09-16,17:31:11.582,259.72999517,6233.519884,260.72999517,1600277471.583,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103554E+00,1.9743369397E+00,4.0227205355E+02,4.0282375057E+02,8.5932509928E-02
2020-09-16,17:31:11.605,259.72999544,6233.519891,260.72999544,1600277471.606,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721103554E+00,1.9743344308E+00,4.0216717973E+02,4.0271811099E+02,8.5932509928E-02
2020-09-16,17:31:11.632,259.72999575,6233.519898,260.72999575,1600277471.633,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042726E+00,1.9743283411E+00,4.0216717973E+02,4.0271811099E+02,8.5932509928E-02
2020-09-16,17:31:11.655,259.72999602,6233.519904,260.72999602,1600277471.656,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042726E+00,1.9743308843E+00,4.0216717973E+02,4.0271874142E+02,8.6129060467E-02
2020-09-16,17:31:11.683,259.72999633,6233.519912,260.72999633,1600277471.683,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042726E+00,1.9743334275E+00,4.0227024863E+02,4.0282258228E+02,8.6129060467E-02
2020-09-16,17:31:11.717,259.72999672,6233.519921,260.72999672,1600277471.717,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731750189E+00,1.9754053840E+00,4.0227024863E+02,4.0282258228E+02,8.6129060467E-02
2020-09-16,17:31:11.740,259.72999699,6233.519928,260.72999699,1600277471.740,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731750189E+00,1.9754042176E+00,4.0227024863E+02,4.0282229321E+02,8.6038960122E-02
2020-09-16,17:31:11.762,259.72999725,6233.519934,260.72999725,1600277471.762,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731750189E+00,1.9754030511E+00,4.0224375757E+02,4.0279547674E+02,8.6038960122E-02
2020-09-16,17:31:11.790,259.72999758,6233.519942,260.72999758,1600277471.791,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246710E+00,1.9749521947E+00,4.0224375757E+02,4.0279547674E+02,8.6038960122E-02
2020-09-16,17:31:11.812,259.72999782,6233.519948,260.72999782,1600277471.812,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246710E+00,1.9749539265E+00,4.0224375757E+02,4.0279590599E+02,8.6172760207E-02
2020-09-16,17:31:11.832,259.72999807,6233.519954,260.72999807,1600277471.833,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246710E+00,1.9749556583E+00,4.0232460173E+02,4.0287729045E+02,8.6172760207E-02
2020-09-16,17:31:11.859,259.72999838,6233.519961,260.72999838,1600277471.860,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191802E+00,1.9755508399E+00,4.0232460173E+02,4.0287729045E+02,8.6172760207E-02
2020-09-16,17:31:11.882,259.72999865,6233.519967,260.72999865,1600277471.883,0,963,1.5150845337E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191802E+00,1.9755517923E+00,4.0232460173E+02,4.0287752650E+02,8.6246324939E-02
2020-09-16,17:31:11.904,259.72999889,6233.519973,260.72999889,1600277471.904,0,963,1.5149020996E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191802E+00,1.9755527448E+00,4.0227998577E+02,4.0283308525E+02,8.6246324939E-02
2020-09-16,17:31:11.931,259.72999921,6233.519981,260.72999921,1600277471.932,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289377E+00,1.9739607023E+00,4.0227998577E+02,4.0283308525E+02,8.6246324939E-02
2020-09-16,17:31:11.953,259.72999947,6233.519987,260.72999947,1600277471.954,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289377E+00,1.9739602534E+00,4.0227998577E+02,4.0283297392E+02,8.6211622849E-02
2020-09-16,17:31:11.976,259.72999972,6233.519993,260.72999972,1600277471.976,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289377E+00,1.9739598045E+00,4.0240472547E+02,4.0295777372E+02,8.6211622849E-02
2020-09-16,17:31:12.006,259.73000007,6233.520002,260.73000007,1600277472.006,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926818E+00,1.9752249783E+00,4.0240472547E+02,4.0295777372E+02,8.6211622849E-02
2020-09-16,17:31:12.026,259.73000031,6233.520007,260.73000031,1600277472.027,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926818E+00,1.9752234259E+00,4.0240472547E+02,4.0295738883E+02,8.6091698947E-02
2020-09-16,17:31:12.048,259.73000056,6233.520013,260.73000056,1600277472.048,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926818E+00,1.9752218735E+00,4.0221246360E+02,4.0276447821E+02,8.6091698947E-02
2020-09-16,17:31:12.081,259.73000094,6233.520023,260.73000094,1600277472.081,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912117E+00,1.9743193849E+00,4.0221246360E+02,4.0276447821E+02,8.6091698947E-02
2020-09-16,17:31:12.108,259.73000126,6233.520030,260.73000126,1600277472.109,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912117E+00,1.9743205222E+00,4.0221246360E+02,4.0276476015E+02,8.6179590900E-02
2020-09-16,17:31:12.130,259.73000150,6233.520036,260.73000150,1600277472.130,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912117E+00,1.9743216594E+00,4.0242186320E+02,4.0297472938E+02,8.6179590900E-02
2020-09-16,17:31:12.158,259.73000184,6233.520044,260.73000184,1600277472.159,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722373717E+00,1.9744679847E+00,4.0242186320E+02,4.0297472938E+02,8.6179590900E-02
2020-09-16,17:31:12.180,259.73000208,6233.520050,260.73000208,1600277472.180,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722373717E+00,1.9744669164E+00,4.0242186320E+02,4.0297446440E+02,8.6097031423E-02
2020-09-16,17:31:12.200,259.73000233,6233.520056,260.73000233,1600277472.201,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722373717E+00,1.9744658481E+00,4.0231407290E+02,4.0286626118E+02,8.6097031423E-02
2020-09-16,17:31:12.230,259.73000266,6233.520064,260.73000266,1600277472.230,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789969E+00,1.9747077463E+00,4.0231407290E+02,4.0286626118E+02,8.6097031423E-02
2020-09-16,17:31:12.250,259.73000291,6233.520070,260.73000291,1600277472.251,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789969E+00,1.9747085683E+00,4.0231407290E+02,4.0286646498E+02,8.6160549230E-02
2020-09-16,17:31:12.272,259.73000315,6233.520076,260.73000315,1600277472.272,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789969E+00,1.9747093903E+00,4.0226581640E+02,4.0281834601E+02,8.6160549230E-02
2020-09-16,17:31:12.301,259.73000348,6233.520084,260.73000348,1600277472.301,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676480E+00,1.9750984809E+00,4.0226581640E+02,4.0281834601E+02,8.6160549230E-02
2020-09-16,17:31:12.322,259.73000373,6233.520089,260.73000373,1600277472.322,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676480E+00,1.9750981367E+00,4.0226581640E+02,4.0281826072E+02,8.6133964050E-02
2020-09-16,17:31:12.342,259.73000397,6233.520095,260.73000397,1600277472.343,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676480E+00,1.9750977926E+00,4.0222171364E+02,4.0277401211E+02,8.6133964050E-02
2020-09-16,17:31:12.371,259.73000431,6233.520103,260.73000431,1600277472.372,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723958019E+00,1.9746254132E+00,4.0222171364E+02,4.0277401211E+02,8.6133964050E-02
2020-09-16,17:31:12.392,259.73000455,6233.520109,260.73000455,1600277472.393,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723958019E+00,1.9746264046E+00,4.0222171364E+02,4.0277425786E+02,8.6210570354E-02
2020-09-16,17:31:12.415,259.73000481,6233.520116,260.73000481,1600277472.416,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723958019E+00,1.9746273959E+00,4.0238522481E+02,4.0293823950E+02,8.6210570354E-02
2020-09-16,17:31:12.443,259.73000513,6233.520123,260.73000513,1600277472.443,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156353E+00,1.9745471386E+00,4.0238522481E+02,4.0293823950E+02,8.6210570354E-02
2020-09-16,17:31:12.474,259.73000550,6233.520132,260.73000550,1600277472.475,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156353E+00,1.9745460390E+00,4.0238522481E+02,4.0293796680E+02,8.6125596945E-02
2020-09-16,17:31:12.506,259.73000586,6233.520141,260.73000586,1600277472.506,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156353E+00,1.9745449394E+00,4.0228142812E+02,4.0283375489E+02,8.6125596945E-02
2020-09-16,17:31:12.532,259.73000617,6233.520148,260.73000617,1600277472.533,0,963,1.5148239136E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980534E+00,1.9750279028E+00,4.0228142812E+02,4.0283375489E+02,8.6125596945E-02
2020-09-16,17:31:12.552,259.73000640,6233.520154,260.73000640,1600277472.553,0,963,1.5150976817E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980534E+00,1.9750272263E+00,4.0228142812E+02,4.0283358720E+02,8.6073329463E-02
2020-09-16,17:31:12.575,259.73000666,6233.520160,260.73000666,1600277472.575,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980534E+00,1.9750265498E+00,4.0229586912E+02,4.0284788032E+02,8.6073329463E-02
2020-09-16,17:31:12.604,259.73000699,6233.520168,260.73000699,1600277472.604,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769814E+00,1.9745048891E+00,4.0229586912E+02,4.0284788032E+02,8.6073329463E-02
2020-09-16,17:31:12.625,259.73000723,6233.520174,260.73000723,1600277472.625,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769814E+00,1.9745057597E+00,4.0229586912E+02,4.0284809619E+02,8.6140608418E-02
2020-09-16,17:31:12.645,259.73000748,6233.520179,260.73000748,1600277472.646,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769814E+00,1.9745066303E+00,4.0231420461E+02,4.0286667272E+02,8.6140608418E-02
2020-09-16,17:31:12.674,259.73000780,6233.520187,260.73000780,1600277472.674,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561837E+00,1.9753868266E+00,4.0231420461E+02,4.0286667272E+02,8.6140608418E-02
2020-09-16,17:31:12.696,259.73000806,6233.520193,260.73000806,1600277472.696,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561837E+00,1.9753889664E+00,4.0231420461E+02,4.0286720307E+02,8.6305896332E-02
2020-09-16,17:31:12.717,259.73000830,6233.520199,260.73000830,1600277472.717,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561837E+00,1.9753911062E+00,4.0235367978E+02,4.0290726292E+02,8.6305896332E-02
2020-09-16,17:31:12.743,259.73000860,6233.520206,260.73000860,1600277472.743,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940923E+00,1.9751287179E+00,4.0235367978E+02,4.0290726292E+02,8.6305896332E-02
2020-09-16,17:31:12.766,259.73000888,6233.520213,260.73000888,1600277472.767,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940923E+00,1.9751241448E+00,4.0235367978E+02,4.0290612921E+02,8.5952607648E-02
2020-09-16,17:31:12.792,259.73000918,6233.520220,260.73000918,1600277472.793,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940923E+00,1.9751195718E+00,4.0226511476E+02,4.0281630914E+02,8.5952607648E-02
2020-09-16,17:31:12.825,259.73000955,6233.520229,260.73000955,1600277472.825,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672089E+00,1.9750926581E+00,4.0226511476E+02,4.0281630914E+02,8.5952607648E-02
2020-09-16,17:31:12.846,259.73000980,6233.520235,260.73000980,1600277472.847,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672089E+00,1.9750949384E+00,4.0226511476E+02,4.0281687433E+02,8.6128773715E-02
2020-09-16,17:31:12.868,259.73001006,6233.520241,260.73001006,1600277472.869,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672089E+00,1.9750972187E+00,4.0236641487E+02,4.0291887872E+02,8.6128773715E-02
2020-09-16,17:31:12.895,259.73001037,6233.520249,260.73001037,1600277472.896,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033330E+00,1.9748330446E+00,4.0236641487E+02,4.0291887872E+02,8.6128773715E-02
2020-09-16,17:31:12.917,259.73001061,6233.520255,260.73001061,1600277472.917,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033330E+00,1.9748319829E+00,4.0236641487E+02,4.0291861547E+02,8.6046740717E-02
2020-09-16,17:31:12.940,259.73001088,6233.520261,260.73001088,1600277472.940,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033330E+00,1.9748309212E+00,4.0230632293E+02,4.0285817785E+02,8.6046740717E-02
2020-09-16,17:31:12.967,259.73001119,6233.520269,260.73001119,1600277472.967,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226865E+00,1.9745499577E+00,4.0230632293E+02,4.0285817785E+02,8.6046740717E-02
2020-09-16,17:31:12.990,259.73001147,6233.520275,260.73001147,1600277472.991,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226865E+00,1.9745537997E+00,4.0230632293E+02,4.0285913050E+02,8.6343645883E-02
2020-09-16,17:31:13.012,259.73001171,6233.520281,260.73001171,1600277473.012,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226865E+00,1.9745576418E+00,4.0231872435E+02,4.0287250165E+02,8.6343645883E-02
2020-09-16,17:31:13.040,259.73001205,6233.520289,260.73001205,1600277473.041,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730338695E+00,1.9752696307E+00,4.0231872435E+02,4.0287250165E+02,8.6343645883E-02
2020-09-16,17:31:13.063,259.73001231,6233.520296,260.73001231,1600277473.064,0,963,1.5151524353E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730338695E+00,1.9752669872E+00,4.0231872435E+02,4.0287184638E+02,8.6139431789E-02
2020-09-16,17:31:13.085,259.73001256,6233.520301,260.73001256,1600277473.085,0,963,1.5151447449E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730338695E+00,1.9752643436E+00,4.0228417643E+02,4.0283659575E+02,8.6139431789E-02
2020-09-16,17:31:13.115,259.73001292,6233.520310,260.73001292,1600277473.116,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228033E+00,1.9751531519E+00,4.0228417643E+02,4.0283659575E+02,8.6139431789E-02
2020-09-16,17:31:13.138,259.73001317,6233.520316,260.73001317,1600277473.138,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228033E+00,1.9751527019E+00,4.0228417643E+02,4.0283648421E+02,8.6104668203E-02
2020-09-16,17:31:13.158,259.73001341,6233.520322,260.73001341,1600277473.159,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729228033E+00,1.9751522519E+00,4.0237806742E+02,4.0293039255E+02,8.6104668203E-02
2020-09-16,17:31:13.190,259.73001378,6233.520331,260.73001378,1600277473.191,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647870E+00,1.9753945091E+00,4.0237806742E+02,4.0293039255E+02,8.6104668203E-02
2020-09-16,17:31:13.217,259.73001409,6233.520338,260.73001409,1600277473.217,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647870E+00,1.9753961774E+00,4.0237806742E+02,4.0293080611E+02,8.6233534830E-02
2020-09-16,17:31:13.237,259.73001433,6233.520344,260.73001433,1600277473.238,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647870E+00,1.9753978457E+00,4.0220895251E+02,4.0276187227E+02,8.6233534830E-02
2020-09-16,17:31:13.263,259.73001463,6233.520351,260.73001463,1600277473.264,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730291684E+00,1.9752620735E+00,4.0220895251E+02,4.0276187227E+02,8.6233534830E-02
2020-09-16,17:31:13.285,259.73001487,6233.520357,260.73001487,1600277473.285,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730291684E+00,1.9752603203E+00,4.0220895251E+02,4.0276143780E+02,8.6098096917E-02
2020-09-16,17:31:13.305,259.73001512,6233.520363,260.73001512,1600277473.306,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730291684E+00,1.9752585670E+00,4.0227554638E+02,4.0282768861E+02,8.6098096917E-02
2020-09-16,17:31:13.332,259.73001542,6233.520370,260.73001542,1600277473.332,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168084E+00,1.9751460801E+00,4.0227554638E+02,4.0282768861E+02,8.6098096917E-02
2020-09-16,17:31:13.352,259.73001566,6233.520376,260.73001566,1600277473.353,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168084E+00,1.9751450061E+00,4.0227554638E+02,4.0282742241E+02,8.6015124766E-02
2020-09-16,17:31:13.375,259.73001591,6233.520382,260.73001591,1600277473.375,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168084E+00,1.9751439321E+00,4.0236228527E+02,4.0291401403E+02,8.6015124766E-02
2020-09-16,17:31:13.403,259.73001624,6233.520390,260.73001624,1600277473.403,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023326E+00,1.9748291012E+00,4.0236228527E+02,4.0291401403E+02,8.6015124766E-02
2020-09-16,17:31:13.424,259.73001649,6233.520396,260.73001649,1600277473.425,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023326E+00,1.9748305660E+00,4.0236228527E+02,4.0291437722E+02,8.6128299835E-02
2020-09-16,17:31:13.446,259.73001674,6233.520402,260.73001674,1600277473.446,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023326E+00,1.9748320307E+00,4.0227714858E+02,4.0282948683E+02,8.6128299835E-02
2020-09-16,17:31:13.473,259.73001706,6233.520409,260.73001706,1600277473.474,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728573977E+00,1.9750873842E+00,4.0227714858E+02,4.0282948683E+02,8.6128299835E-02
2020-09-16,17:31:13.496,259.73001731,6233.520416,260.73001731,1600277473.496,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728573977E+00,1.9750881598E+00,4.0227714858E+02,4.0282967908E+02,8.6188222012E-02
2020-09-16,17:31:13.516,259.73001756,6233.520421,260.73001756,1600277473.517,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728573977E+00,1.9750889354E+00,4.0230929231E+02,4.0286205923E+02,8.6188222012E-02
2020-09-16,17:31:13.542,259.73001786,6233.520429,260.73001786,1600277473.543,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297731E+00,1.9746608271E+00,4.0230929231E+02,4.0286205923E+02,8.6188222012E-02
2020-09-16,17:31:13.575,259.73001823,6233.520438,260.73001823,1600277473.575,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297731E+00,1.9746609990E+00,4.0230929231E+02,4.0286210184E+02,8.6201503854E-02
2020-09-16,17:31:13.609,259.73001863,6233.520447,260.73001863,1600277473.610,0,963,1.5151268005E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297731E+00,1.9746611709E+00,4.0231000493E+02,4.0286285805E+02,8.6201503854E-02
2020-09-16,17:31:13.640,259.73001898,6233.520456,260.73001898,1600277473.640,0,963,1.5153134308E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202258E+00,1.9740509340E+00,4.0231000493E+02,4.0286285805E+02,8.6201503854E-02
2020-09-16,17:31:13.661,259.73001922,6233.520461,260.73001922,1600277473.661,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202258E+00,1.9740509830E+00,4.0231000493E+02,4.0286287021E+02,8.6205293134E-02
2020-09-16,17:31:13.681,259.73001947,6233.520467,260.73001947,1600277473.682,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202258E+00,1.9740510320E+00,4.0224340133E+02,4.0279618725E+02,8.6205293134E-02
2020-09-16,17:31:13.711,259.73001981,6233.520476,260.73001981,1600277473.712,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075243E+00,1.9745388818E+00,4.0224340133E+02,4.0279618725E+02,8.6205293134E-02
2020-09-16,17:31:13.734,259.73002008,6233.520482,260.73002008,1600277473.735,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075243E+00,1.9745383134E+00,4.0224340133E+02,4.0279604633E+02,8.6161369197E-02
2020-09-16,17:31:13.756,259.73002032,6233.520488,260.73002032,1600277473.756,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723075243E+00,1.9745377450E+00,4.0223444982E+02,4.0278694161E+02,8.6161369197E-02
2020-09-16,17:31:13.785,259.73002066,6233.520496,260.73002066,1600277473.785,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828632E+00,1.9752138476E+00,4.0223444982E+02,4.0278694161E+02,8.6161369197E-02
2020-09-16,17:31:13.806,259.73002091,6233.520502,260.73002091,1600277473.807,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828632E+00,1.9752147541E+00,4.0223444982E+02,4.0278716626E+02,8.6231396500E-02
2020-09-16,17:31:13.826,259.73002115,6233.520507,260.73002115,1600277473.827,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828632E+00,1.9752156605E+00,4.0234038201E+02,4.0289346873E+02,8.6231396500E-02
2020-09-16,17:31:13.854,259.73002146,6233.520515,260.73002146,1600277473.854,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889404E+00,1.9752217447E+00,4.0234038201E+02,4.0289346873E+02,8.6231396500E-02
2020-09-16,17:31:13.875,259.73002170,6233.520521,260.73002170,1600277473.875,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889404E+00,1.9752230594E+00,4.0234038201E+02,4.0289379464E+02,8.6332963101E-02
2020-09-16,17:31:13.901,259.73002200,6233.520528,260.73002200,1600277473.901,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889404E+00,1.9752243742E+00,4.0231121517E+02,4.0286491357E+02,8.6332963101E-02
2020-09-16,17:31:13.933,259.73002237,6233.520537,260.73002237,1600277473.933,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080794E+00,1.9753436482E+00,4.0231121517E+02,4.0286491357E+02,8.6332963101E-02
2020-09-16,17:31:13.956,259.73002264,6233.520543,260.73002264,1600277473.956,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080794E+00,1.9753408075E+00,4.0231121517E+02,4.0286420950E+02,8.6113533494E-02
2020-09-16,17:31:13.977,259.73002289,6233.520549,260.73002289,1600277473.978,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080794E+00,1.9753379669E+00,4.0224820236E+02,4.0280040611E+02,8.6113533494E-02
2020-09-16,17:31:14.009,259.73002325,6233.520558,260.73002325,1600277474.009,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823417E+00,1.9756125391E+00,4.0224820236E+02,4.0280040611E+02,8.6113533494E-02
2020-09-16,17:31:14.029,259.73002350,6233.520564,260.73002350,1600277474.030,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823417E+00,1.9756130368E+00,4.0224820236E+02,4.0280052944E+02,8.6151975783E-02
2020-09-16,17:31:14.051,259.73002374,6233.520570,260.73002374,1600277474.051,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823417E+00,1.9756135346E+00,4.0228132899E+02,4.0283382490E+02,8.6151975783E-02
2020-09-16,17:31:14.079,259.73002407,6233.520578,260.73002407,1600277474.080,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491714E+00,1.9745791962E+00,4.0228132899E+02,4.0283382490E+02,8.6151975783E-02
2020-09-16,17:31:14.101,259.73002432,6233.520584,260.73002432,1600277474.101,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491714E+00,1.9745795165E+00,4.0228132899E+02,4.0283390433E+02,8.6176732906E-02
2020-09-16,17:31:14.121,259.73002456,6233.520589,260.73002456,1600277474.122,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723491714E+00,1.9745798369E+00,4.0233164004E+02,4.0288436393E+02,8.6176732906E-02
2020-09-16,17:31:14.148,259.73002487,6233.520597,260.73002487,1600277474.149,0,963,1.5153341675E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724718045E+00,1.9747026087E+00,4.0233164004E+02,4.0288436393E+02,8.6176732906E-02
2020-09-16,17:31:14.171,259.73002514,6233.520603,260.73002514,1600277474.172,0,963,1.5151348114E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724718045E+00,1.9747022654E+00,4.0233164004E+02,4.0288427881E+02,8.6150206610E-02
2020-09-16,17:31:14.193,259.73002538,6233.520609,260.73002538,1600277474.193,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724718045E+00,1.9747019221E+00,4.0219004598E+02,4.0274240517E+02,8.6150206610E-02
2020-09-16,17:31:14.223,259.73002573,6233.520618,260.73002573,1600277474.223,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384892E+00,1.9743682299E+00,4.0219004598E+02,4.0274240517E+02,8.6150206610E-02
2020-09-16,17:31:14.246,259.73002600,6233.520624,260.73002600,1600277474.246,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384892E+00,1.9743680411E+00,4.0219004598E+02,4.0274235837E+02,8.6135616517E-02
2020-09-16,17:31:14.266,259.73002624,6233.520630,260.73002624,1600277474.267,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721384892E+00,1.9743678523E+00,4.0222314705E+02,4.0277545809E+02,8.6135616517E-02
2020-09-16,17:31:14.301,259.73002663,6233.520639,260.73002663,1600277474.301,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153529E+00,1.9743446899E+00,4.0222314705E+02,4.0277545809E+02,8.6135616517E-02
2020-09-16,17:31:14.326,259.73002693,6233.520646,260.73002693,1600277474.327,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153529E+00,1.9743435979E+00,4.0222314705E+02,4.0277518735E+02,8.6051218575E-02
2020-09-16,17:31:14.348,259.73002718,6233.520652,260.73002718,1600277474.348,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721153529E+00,1.9743425058E+00,4.0229306340E+02,4.0284492886E+02,8.6051218575E-02
2020-09-16,17:31:14.377,259.73002751,6233.520660,260.73002751,1600277474.377,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710280E+00,1.9748988085E+00,4.0229306340E+02,4.0284492886E+02,8.6051218575E-02
2020-09-16,17:31:14.398,259.73002775,6233.520666,260.73002775,1600277474.398,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710280E+00,1.9749005328E+00,4.0229306340E+02,4.0284535634E+02,8.6184451232E-02
2020-09-16,17:31:14.420,259.73002801,6233.520672,260.73002801,1600277474.420,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710280E+00,1.9749022572E+00,4.0236713588E+02,4.0291995807E+02,8.6184451232E-02
2020-09-16,17:31:14.447,259.73002833,6233.520680,260.73002833,1600277474.448,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266849E+00,1.9747577509E+00,4.0236713588E+02,4.0291995807E+02,8.6184451232E-02
2020-09-16,17:31:14.469,259.73002858,6233.520686,260.73002858,1600277474.469,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266849E+00,1.9747566012E+00,4.0236713588E+02,4.0291967297E+02,8.6095611558E-02
2020-09-16,17:31:14.490,259.73002882,6233.520692,260.73002882,1600277474.490,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266849E+00,1.9747554514E+00,4.0223895813E+02,4.0279103420E+02,8.6095611558E-02
2020-09-16,17:31:14.516,259.73002913,6233.520699,260.73002913,1600277474.517,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594790E+00,1.9752888475E+00,4.0223895813E+02,4.0279103420E+02,8.6095611558E-02
2020-09-16,17:31:14.538,259.73002938,6233.520705,260.73002938,1600277474.538,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594790E+00,1.9752904051E+00,4.0223895813E+02,4.0279142019E+02,8.6215931518E-02
2020-09-16,17:31:14.559,259.73002962,6233.520711,260.73002962,1600277474.559,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594790E+00,1.9752919627E+00,4.0229294151E+02,4.0284586377E+02,8.6215931518E-02
2020-09-16,17:31:14.585,259.73002992,6233.520718,260.73002992,1600277474.585,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258965E+00,1.9750581159E+00,4.0229294151E+02,4.0284586377E+02,8.6215931518E-02
2020-09-16,17:31:14.607,259.73003017,6233.520724,260.73003017,1600277474.607,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258965E+00,1.9750580780E+00,4.0229294151E+02,4.0284585438E+02,8.6213005815E-02
2020-09-16,17:31:14.628,259.73003042,6233.520730,260.73003042,1600277474.628,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258965E+00,1.9750580401E+00,4.0224100878E+02,4.0279384089E+02,8.6213005815E-02
2020-09-16,17:31:14.655,259.73003074,6233.520738,260.73003074,1600277474.656,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817990E+00,1.9746134402E+00,4.0224100878E+02,4.0279384089E+02,8.6213005815E-02
2020-09-16,17:31:14.687,259.73003111,6233.520747,260.73003111,1600277474.688,0,963,1.5149354553E+02,5.9999412537E+01,2.5937500000E+01,6.0220542908E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817990E+00,1.9746109826E+00,4.0224100878E+02,4.0279323163E+02,8.6023094380E-02
2020-09-16,17:31:14.719,259.73003147,6233.520755,260.73003147,1600277474.719,0,963,1.5150271912E+02,5.9998918152E+01,2.5937500000E+01,6.0220597839E+01,5.9999665833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817990E+00,1.9746085250E+00,4.0222843196E+02,4.0278002832E+02,8.6023094380E-02
2020-09-16,17:31:14.747,259.73003181,6233.520763,260.73003181,1600277474.748,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726885608E+00,1.9749156331E+00,4.0222843196E+02,4.0278002832E+02,8.6023094380E-02
2020-09-16,17:31:14.769,259.73003205,6233.520769,260.73003205,1600277474.769,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726885608E+00,1.9749141054E+00,4.0222843196E+02,4.0277964967E+02,8.5905060964E-02
2020-09-16,17:31:14.789,259.73003229,6233.520775,260.73003229,1600277474.790,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726885608E+00,1.9749125777E+00,4.0226611042E+02,4.0281700107E+02,8.5905060964E-02
2020-09-16,17:31:14.819,259.73003264,6233.520783,260.73003264,1600277474.820,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660450E+00,1.9746898110E+00,4.0226611042E+02,4.0281700107E+02,8.5905060964E-02
2020-09-16,17:31:14.839,259.73003287,6233.520789,260.73003287,1600277474.840,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660450E+00,1.9746910017E+00,4.0226611042E+02,4.0281729624E+02,8.5997063338E-02
2020-09-16,17:31:14.861,259.73003312,6233.520795,260.73003312,1600277474.862,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660450E+00,1.9746921923E+00,4.0231040759E+02,4.0286194931E+02,8.5997063338E-02
2020-09-16,17:31:14.891,259.73003346,6233.520803,260.73003346,1600277474.891,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047937E+00,1.9756320005E+00,4.0231040759E+02,4.0286194931E+02,8.5997063338E-02
2020-09-16,17:31:14.911,259.73003370,6233.520809,260.73003370,1600277474.912,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047937E+00,1.9756341585E+00,4.0231040759E+02,4.0286248410E+02,8.6163735081E-02
2020-09-16,17:31:14.933,259.73003395,6233.520815,260.73003395,1600277474.933,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047937E+00,1.9756363165E+00,4.0225071394E+02,4.0280324326E+02,8.6163735081E-02
2020-09-16,17:31:14.960,259.73003427,6233.520822,260.73003427,1600277474.961,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350135E+00,1.9748656658E+00,4.0225071394E+02,4.0280324326E+02,8.6163735081E-02
2020-09-16,17:31:14.983,259.73003453,6233.520829,260.73003453,1600277474.983,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350135E+00,1.9748662961E+00,4.0225071394E+02,4.0280339949E+02,8.6212432730E-02
2020-09-16,17:31:15.009,259.73003484,6233.520836,260.73003484,1600277475.010,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726350135E+00,1.9748669264E+00,4.0217773199E+02,4.0273047345E+02,8.6212432730E-02
2020-09-16,17:31:15.040,259.73003520,6233.520845,260.73003520,1600277475.041,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735125875E+00,1.9757454932E+00,4.0217773199E+02,4.0273047345E+02,8.6212432730E-02
2020-09-16,17:31:15.062,259.73003544,6233.520851,260.73003544,1600277475.062,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735125875E+00,1.9757440607E+00,4.0217773199E+02,4.0273011857E+02,8.6101794639E-02
2020-09-16,17:31:15.082,259.73003568,6233.520856,260.73003568,1600277475.083,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735125875E+00,1.9757426281E+00,4.0226215336E+02,4.0281430094E+02,8.6101794639E-02
2020-09-16,17:31:15.114,259.73003604,6233.520865,260.73003604,1600277475.114,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484504E+00,1.9748775145E+00,4.0226215336E+02,4.0281430094E+02,8.6101794639E-02
2020-09-16,17:31:15.134,259.73003628,6233.520871,260.73003628,1600277475.135,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484504E+00,1.9748814077E+00,4.0226215336E+02,4.0281526600E+02,8.6402599686E-02
2020-09-16,17:31:15.155,259.73003653,6233.520877,260.73003653,1600277475.156,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484504E+00,1.9748853009E+00,4.0219637638E+02,4.0275036348E+02,8.6402599686E-02
2020-09-16,17:31:15.183,259.73003684,6233.520884,260.73003684,1600277475.183,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896162E+00,1.9755271938E+00,4.0219637638E+02,4.0275036348E+02,8.6402599686E-02
2020-09-16,17:31:15.203,259.73003708,6233.520890,260.73003708,1600277475.204,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896162E+00,1.9755224476E+00,4.0219637638E+02,4.0274918755E+02,8.6036011615E-02
2020-09-16,17:31:15.224,259.73003733,6233.520896,260.73003733,1600277475.225,0,963,1.5150373840E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896162E+00,1.9755177015E+00,4.0220105177E+02,4.0275269345E+02,8.6036011615E-02
2020-09-16,17:31:15.256,259.73003769,6233.520904,260.73003769,1600277475.256,0,963,1.5148468628E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156208E+00,1.9745426064E+00,4.0220105177E+02,4.0275269345E+02,8.6036011615E-02
2020-09-16,17:31:15.276,259.73003793,6233.520910,260.73003793,1600277475.277,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156208E+00,1.9745429728E+00,4.0220105177E+02,4.0275278429E+02,8.6064329334E-02
2020-09-16,17:31:15.301,259.73003821,6233.520917,260.73003821,1600277475.301,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723156208E+00,1.9745433393E+00,4.0223671221E+02,4.0278858448E+02,8.6064329334E-02
2020-09-16,17:31:15.329,259.73003854,6233.520925,260.73003854,1600277475.330,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163714E+00,1.9747443165E+00,4.0223671221E+02,4.0278858448E+02,8.6064329334E-02
2020-09-16,17:31:15.351,259.73003878,6233.520931,260.73003878,1600277475.351,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163714E+00,1.9747459877E+00,4.0223671221E+02,4.0278899874E+02,8.6193458601E-02
2020-09-16,17:31:15.374,259.73003905,6233.520937,260.73003905,1600277475.374,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725163714E+00,1.9747476589E+00,4.0226643050E+02,4.0281917212E+02,8.6193458601E-02
2020-09-16,17:31:15.407,259.73003943,6233.520946,260.73003943,1600277475.407,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063351E+00,1.9753382899E+00,4.0226643050E+02,4.0281917212E+02,8.6193458601E-02
2020-09-16,17:31:15.433,259.73003973,6233.520954,260.73003973,1600277475.433,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063351E+00,1.9753384503E+00,4.0226643050E+02,4.0281921187E+02,8.6205847133E-02
2020-09-16,17:31:15.453,259.73003998,6233.520959,260.73003998,1600277475.454,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063351E+00,1.9753386107E+00,4.0218971922E+02,4.0274243491E+02,8.6205847133E-02
2020-09-16,17:31:15.480,259.73004028,6233.520967,260.73004028,1600277475.480,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720328758E+00,1.9742639370E+00,4.0218971922E+02,4.0274243491E+02,8.6205847133E-02
2020-09-16,17:31:15.500,259.73004052,6233.520972,260.73004052,1600277475.501,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720328758E+00,1.9742648224E+00,4.0218971922E+02,4.0274265444E+02,8.6274283363E-02
2020-09-16,17:31:15.522,259.73004076,6233.520978,260.73004076,1600277475.522,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720328758E+00,1.9742657079E+00,4.0218336007E+02,4.0273650606E+02,8.6274283363E-02
2020-09-16,17:31:15.548,259.73004106,6233.520986,260.73004106,1600277475.548,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849563E+00,1.9747183002E+00,4.0218336007E+02,4.0273650606E+02,8.6274283363E-02
2020-09-16,17:31:15.569,259.73004132,6233.520992,260.73004132,1600277475.570,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849563E+00,1.9747182655E+00,4.0218336007E+02,4.0273649745E+02,8.6271599829E-02
2020-09-16,17:31:15.595,259.73004162,6233.520999,260.73004162,1600277475.596,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724849563E+00,1.9747182308E+00,4.0228611299E+02,4.0283938308E+02,8.6271599829E-02
2020-09-16,17:31:15.622,259.73004193,6233.521006,260.73004193,1600277475.623,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366984E+00,1.9744696918E+00,4.0228611299E+02,4.0283938308E+02,8.6271599829E-02
2020-09-16,17:31:15.642,259.73004216,6233.521012,260.73004216,1600277475.643,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366984E+00,1.9744692614E+00,4.0228611299E+02,4.0283927636E+02,8.6238336790E-02
2020-09-16,17:31:15.664,259.73004241,6233.521018,260.73004241,1600277475.664,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366984E+00,1.9744688310E+00,4.0219077008E+02,4.0274369566E+02,8.6238336790E-02
2020-09-16,17:31:15.693,259.73004274,6233.521026,260.73004274,1600277475.693,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324513E+00,1.9745646922E+00,4.0219077008E+02,4.0274369566E+02,8.6238336790E-02
2020-09-16,17:31:15.717,259.73004302,6233.521033,260.73004302,1600277475.717,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324513E+00,1.9745650881E+00,4.0219077008E+02,4.0274379378E+02,8.6268926638E-02
2020-09-16,17:31:15.740,259.73004329,6233.521039,260.73004329,1600277475.740,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723324513E+00,1.9745654839E+00,4.0223400323E+02,4.0278718451E+02,8.6268926638E-02
2020-09-16,17:31:15.769,259.73004362,6233.521047,260.73004362,1600277475.769,0,963,1.5147198486E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325965E+00,1.9748659690E+00,4.0223400323E+02,4.0278718451E+02,8.6268926638E-02
2020-09-16,17:31:15.801,259.73004399,6233.521056,260.73004399,1600277475.801,0,963,1.5147558158E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325965E+00,1.9748636586E+00,4.0223400323E+02,4.0278661184E+02,8.6090418586E-02
2020-09-16,17:31:15.832,259.73004436,6233.521065,260.73004436,1600277475.833,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325965E+00,1.9748613483E+00,4.0238910510E+02,4.0294135392E+02,8.6090418586E-02
2020-09-16,17:31:15.864,259.73004472,6233.521073,260.73004472,1600277475.864,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485819E+00,1.9746771258E+00,4.0238910510E+02,4.0294135392E+02,8.6090418586E-02
2020-09-16,17:31:15.884,259.73004497,6233.521079,260.73004497,1600277475.885,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485819E+00,1.9746769404E+00,4.0238910510E+02,4.0294130793E+02,8.6076088145E-02
2020-09-16,17:31:15.905,259.73004521,6233.521085,260.73004521,1600277475.906,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724485819E+00,1.9746767549E+00,4.0230575289E+02,4.0285779535E+02,8.6076088145E-02
2020-09-16,17:31:15.934,259.73004554,6233.521093,260.73004554,1600277475.935,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653924E+00,1.9751941492E+00,4.0230575289E+02,4.0285779535E+02,8.6076088145E-02
2020-09-16,17:31:15.956,259.73004579,6233.521099,260.73004579,1600277475.956,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653924E+00,1.9751947433E+00,4.0230575289E+02,4.0285794262E+02,8.6121986198E-02
2020-09-16,17:31:15.976,259.73004603,6233.521105,260.73004603,1600277475.977,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653924E+00,1.9751953375E+00,4.0223899230E+02,4.0279123764E+02,8.6121986198E-02
2020-09-16,17:31:16.003,259.73004634,6233.521112,260.73004634,1600277476.004,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664671E+00,1.9756969785E+00,4.0223899230E+02,4.0279123764E+02,8.6121986198E-02
2020-09-16,17:31:16.025,259.73004659,6233.521118,260.73004659,1600277476.025,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664671E+00,1.9756976712E+00,4.0223899230E+02,4.0279140927E+02,8.6175484023E-02
2020-09-16,17:31:16.046,259.73004683,6233.521124,260.73004683,1600277476.046,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664671E+00,1.9756983639E+00,4.0232850468E+02,4.0288121625E+02,8.6175484023E-02
2020-09-16,17:31:16.072,259.73004713,6233.521131,260.73004713,1600277476.072,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776304E+00,1.9746082958E+00,4.0232850468E+02,4.0288121625E+02,8.6175484023E-02
2020-09-16,17:31:16.092,259.73004737,6233.521137,260.73004737,1600277476.093,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776304E+00,1.9746081710E+00,4.0232850468E+02,4.0288118532E+02,8.6165844033E-02
2020-09-16,17:31:16.121,259.73004771,6233.521145,260.73004771,1600277476.122,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723776304E+00,1.9746080463E+00,4.0228728277E+02,4.0283987584E+02,8.6165844033E-02
2020-09-16,17:31:16.154,259.73004808,6233.521154,260.73004808,1600277476.154,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151408E+00,1.9746455991E+00,4.0228728277E+02,4.0283987584E+02,8.6165844033E-02
2020-09-16,17:31:16.174,259.73004832,6233.521160,260.73004832,1600277476.175,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151408E+00,1.9746448564E+00,4.0228728277E+02,4.0283969170E+02,8.6108450357E-02
2020-09-16,17:31:16.197,259.73004858,6233.521166,260.73004858,1600277476.197,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724151408E+00,1.9746441136E+00,4.0226318022E+02,4.0281537192E+02,8.6108450357E-02
2020-09-16,17:31:16.224,259.73004890,6233.521174,260.73004890,1600277476.225,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723472649E+00,1.9745761610E+00,4.0226318022E+02,4.0281537192E+02,8.6108450357E-02
2020-09-16,17:31:16.246,259.73004914,6233.521179,260.73004914,1600277476.246,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723472649E+00,1.9745752620E+00,4.0226318022E+02,4.0281514904E+02,8.6038982275E-02
2020-09-16,17:31:16.266,259.73004939,6233.521185,260.73004939,1600277476.267,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723472649E+00,1.9745743631E+00,4.0224900726E+02,4.0280073378E+02,8.6038982275E-02
2020-09-16,17:31:16.298,259.73004975,6233.521194,260.73004975,1600277476.298,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891562E+00,1.9757175438E+00,4.0224900726E+02,4.0280073378E+02,8.6038982275E-02
2020-09-16,17:31:16.319,259.73005000,6233.521200,260.73005000,1600277476.320,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891562E+00,1.9757196576E+00,4.0224900726E+02,4.0280125751E+02,8.6202232202E-02
2020-09-16,17:31:16.341,259.73005024,6233.521206,260.73005024,1600277476.341,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891562E+00,1.9757217713E+00,4.0237703418E+02,4.0292998409E+02,8.6202232202E-02
2020-09-16,17:31:16.367,259.73005054,6233.521213,260.73005054,1600277476.367,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729795940E+00,1.9752116327E+00,4.0237703418E+02,4.0292998409E+02,8.6202232202E-02
2020-09-16,17:31:16.388,259.73005079,6233.521219,260.73005079,1600277476.388,0,963,1.5147656250E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729795940E+00,1.9752095099E+00,4.0237703418E+02,4.0292945782E+02,8.6038243327E-02
2020-09-16,17:31:16.410,259.73005104,6233.521225,260.73005104,1600277476.410,0,963,1.5145859985E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729795940E+00,1.9752073871E+00,4.0235209431E+02,4.0290395748E+02,8.6038243327E-02
2020-09-16,17:31:16.440,259.73005139,6233.521233,260.73005139,1600277476.440,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723329684E+00,1.9745600313E+00,4.0235209431E+02,4.0290395748E+02,8.6038243327E-02
2020-09-16,17:31:16.461,259.73005164,6233.521239,260.73005164,1600277476.462,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723329684E+00,1.9745600512E+00,4.0235209431E+02,4.0290396240E+02,8.6039778695E-02
2020-09-16,17:31:16.483,259.73005189,6233.521245,260.73005189,1600277476.483,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723329684E+00,1.9745600711E+00,4.0221261788E+02,4.0276429959E+02,8.6039778695E-02
2020-09-16,17:31:16.513,259.73005225,6233.521254,260.73005225,1600277476.514,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848282E+00,1.9743116507E+00,4.0221261788E+02,4.0276429959E+02,8.6039778695E-02
2020-09-16,17:31:16.540,259.73005256,6233.521261,260.73005256,1600277476.541,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848282E+00,1.9743102838E+00,4.0221261788E+02,4.0276396071E+02,8.5934139637E-02
2020-09-16,17:31:16.562,259.73005280,6233.521267,260.73005280,1600277476.562,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848282E+00,1.9743089170E+00,4.0223564199E+02,4.0278667749E+02,8.5934139637E-02
2020-09-16,17:31:16.589,259.73005312,6233.521275,260.73005312,1600277476.590,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472534E+00,1.9749720892E+00,4.0223564199E+02,4.0278667749E+02,8.5934139637E-02
2020-09-16,17:31:16.611,259.73005338,6233.521281,260.73005338,1600277476.612,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472534E+00,1.9749766303E+00,4.0223564199E+02,4.0278780303E+02,8.6284988901E-02
2020-09-16,17:31:16.632,259.73005362,6233.521287,260.73005362,1600277476.633,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472534E+00,1.9749811714E+00,4.0226374690E+02,4.0281707215E+02,8.6284988901E-02
2020-09-16,17:31:16.661,259.73005395,6233.521295,260.73005395,1600277476.661,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163724E+00,1.9749502555E+00,4.0226374690E+02,4.0281707215E+02,8.6284988901E-02
2020-09-16,17:31:16.683,259.73005420,6233.521301,260.73005420,1600277476.683,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163724E+00,1.9749475134E+00,4.0226374690E+02,4.0281639245E+02,8.6073132078E-02
2020-09-16,17:31:16.703,259.73005444,6233.521307,260.73005444,1600277476.704,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163724E+00,1.9749447713E+00,4.0218549575E+02,4.0273735423E+02,8.6073132078E-02
2020-09-16,17:31:16.732,259.73005477,6233.521314,260.73005477,1600277476.732,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419253E+00,1.9746700142E+00,4.0218549575E+02,4.0273735423E+02,8.6073132078E-02
2020-09-16,17:31:16.753,259.73005502,6233.521321,260.73005502,1600277476.754,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419253E+00,1.9746706160E+00,4.0218549575E+02,4.0273750339E+02,8.6119632966E-02
2020-09-16,17:31:16.775,259.73005527,6233.521326,260.73005527,1600277476.775,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419253E+00,1.9746712178E+00,4.0224403768E+02,4.0279627485E+02,8.6119632966E-02
2020-09-16,17:31:16.801,259.73005557,6233.521334,260.73005557,1600277476.801,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913406E+00,1.9747206889E+00,4.0224403768E+02,4.0279627485E+02,8.6119632966E-02
2020-09-16,17:31:16.822,259.73005581,6233.521339,260.73005581,1600277476.822,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913406E+00,1.9747192705E+00,4.0224403768E+02,4.0279592323E+02,8.6010031138E-02
2020-09-16,17:31:16.842,259.73005605,6233.521345,260.73005605,1600277476.843,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724913406E+00,1.9747178521E+00,4.0226186218E+02,4.0281342056E+02,8.6010031138E-02
2020-09-16,17:31:16.868,259.73005635,6233.521352,260.73005635,1600277476.869,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719883741E+00,1.9742143179E+00,4.0226186218E+02,4.0281342056E+02,8.6010031138E-02
2020-09-16,17:31:16.901,259.73005672,6233.521361,260.73005672,1600277476.901,0,963,1.5145660400E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719883741E+00,1.9742158895E+00,4.0226186218E+02,4.0281381027E+02,8.6131504267E-02
2020-09-16,17:31:16.934,259.73005711,6233.521371,260.73005711,1600277476.934,0,963,1.5145101929E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719883741E+00,1.9742174612E+00,4.0217008418E+02,4.0272229598E+02,8.6131504267E-02
2020-09-16,17:31:16.963,259.73005745,6233.521379,260.73005745,1600277476.964,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452247E+00,1.9749751673E+00,4.0217008418E+02,4.0272229598E+02,8.6131504267E-02
2020-09-16,17:31:16.984,259.73005770,6233.521385,260.73005770,1600277476.985,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452247E+00,1.9749739584E+00,4.0217008418E+02,4.0272199638E+02,8.6038100395E-02
2020-09-16,17:31:17.006,259.73005795,6233.521391,260.73005795,1600277477.007,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452247E+00,1.9749727494E+00,4.0223802955E+02,4.0278973535E+02,8.6038100395E-02
2020-09-16,17:31:17.035,259.73005828,6233.521399,260.73005828,1600277477.035,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713588E+00,1.9747986872E+00,4.0223802955E+02,4.0278973535E+02,8.6038100395E-02
2020-09-16,17:31:17.055,259.73005852,6233.521404,260.73005852,1600277477.056,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713588E+00,1.9748013481E+00,4.0223802955E+02,4.0279039492E+02,8.6243696293E-02
2020-09-16,17:31:17.078,259.73005878,6233.521411,260.73005878,1600277477.079,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725713588E+00,1.9748040089E+00,4.0233211469E+02,4.0288526898E+02,8.6243696293E-02
2020-09-16,17:31:17.108,259.73005913,6233.521419,260.73005913,1600277477.109,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134728E+00,1.9740452650E+00,4.0233211469E+02,4.0288526898E+02,8.6243696293E-02
2020-09-16,17:31:17.130,259.73005938,6233.521425,260.73005938,1600277477.130,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134728E+00,1.9740432378E+00,4.0233211469E+02,4.0288476615E+02,8.6086994210E-02
2020-09-16,17:31:17.151,259.73005962,6233.521431,260.73005962,1600277477.151,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134728E+00,1.9740412105E+00,4.0226845515E+02,4.0282051641E+02,8.6086994210E-02
2020-09-16,17:31:17.180,259.73005995,6233.521439,260.73005995,1600277477.180,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390818E+00,1.9751680912E+00,4.0226845515E+02,4.0282051641E+02,8.6086994210E-02
2020-09-16,17:31:17.200,259.73006020,6233.521445,260.73006020,1600277477.201,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390818E+00,1.9751682763E+00,4.0226845515E+02,4.0282056229E+02,8.6101294407E-02
2020-09-16,17:31:17.227,259.73006051,6233.521452,260.73006051,1600277477.228,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390818E+00,1.9751684614E+00,4.0225121695E+02,4.0280334631E+02,8.6101294407E-02
2020-09-16,17:31:17.263,259.73006093,6233.521462,260.73006093,1600277477.264,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502620E+00,1.9739782983E+00,4.0225121695E+02,4.0280334631E+02,8.6101294407E-02
2020-09-16,17:31:17.285,259.73006117,6233.521468,260.73006117,1600277477.285,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502620E+00,1.9739793235E+00,4.0225121695E+02,4.0280360053E+02,8.6180538204E-02
2020-09-16,17:31:17.305,259.73006141,6233.521474,260.73006141,1600277477.306,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502620E+00,1.9739803486E+00,4.0226650465E+02,4.0281916347E+02,8.6180538204E-02
2020-09-16,17:31:17.332,259.73006172,6233.521481,260.73006172,1600277477.333,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721879583E+00,1.9744185399E+00,4.0226650465E+02,4.0281916347E+02,8.6180538204E-02
2020-09-16,17:31:17.354,259.73006197,6233.521487,260.73006197,1600277477.354,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721879583E+00,1.9744182965E+00,4.0226650465E+02,4.0281910310E+02,8.6161723037E-02
2020-09-16,17:31:17.375,259.73006221,6233.521493,260.73006221,1600277477.375,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721879583E+00,1.9744180530E+00,4.0224324528E+02,4.0279575142E+02,8.6161723037E-02
2020-09-16,17:31:17.404,259.73006256,6233.521501,260.73006256,1600277477.405,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724707641E+00,1.9747011786E+00,4.0224324528E+02,4.0279575142E+02,8.6161723037E-02
2020-09-16,17:31:17.427,259.73006282,6233.521508,260.73006282,1600277477.428,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724707641E+00,1.9747000876E+00,4.0224324528E+02,4.0279548099E+02,8.6077425337E-02
2020-09-16,17:31:17.448,259.73006307,6233.521514,260.73006307,1600277477.449,0,963,1.5144543457E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724707641E+00,1.9746989967E+00,4.0220631621E+02,4.0275823080E+02,8.6077425337E-02
2020-09-16,17:31:17.474,259.73006337,6233.521521,260.73006337,1600277477.475,0,963,1.5144073792E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728642257E+00,1.9750929028E+00,4.0220631621E+02,4.0275823080E+02,8.6077425337E-02
2020-09-16,17:31:17.496,259.73006361,6233.521527,260.73006361,1600277477.496,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728642257E+00,1.9750923470E+00,4.0220631621E+02,4.0275809307E+02,8.6034488449E-02
2020-09-16,17:31:17.516,259.73006385,6233.521532,260.73006385,1600277477.517,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728642257E+00,1.9750917912E+00,4.0225928630E+02,4.0281099807E+02,8.6034488449E-02
2020-09-16,17:31:17.546,259.73006419,6233.521541,260.73006419,1600277477.546,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720791210E+00,1.9743058001E+00,4.0225928630E+02,4.0281099807E+02,8.6034488449E-02
2020-09-16,17:31:17.566,259.73006443,6233.521546,260.73006443,1600277477.567,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720791210E+00,1.9743075777E+00,4.0225928630E+02,4.0281143885E+02,8.6171879223E-02
2020-09-16,17:31:17.588,259.73006468,6233.521552,260.73006468,1600277477.588,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720791210E+00,1.9743093554E+00,4.0236243419E+02,4.0291516923E+02,8.6171879223E-02
2020-09-16,17:31:17.619,259.73006505,6233.521561,260.73006505,1600277477.620,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173986E+00,1.9748482418E+00,4.0236243419E+02,4.0291516923E+02,8.6171879223E-02
2020-09-16,17:31:17.645,259.73006535,6233.521568,260.73006535,1600277477.646,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173986E+00,1.9748461167E+00,4.0236243419E+02,4.0291464231E+02,8.6007683432E-02
2020-09-16,17:31:17.667,259.73006559,6233.521574,260.73006559,1600277477.667,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173986E+00,1.9748439917E+00,4.0225027312E+02,4.0280180054E+02,8.6007683432E-02
2020-09-16,17:31:17.693,259.73006589,6233.521581,260.73006589,1600277477.693,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256299E+00,1.9746520065E+00,4.0225027312E+02,4.0280180054E+02,8.6007683432E-02
2020-09-16,17:31:17.713,259.73006613,6233.521587,260.73006613,1600277477.714,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256299E+00,1.9746535181E+00,4.0225027312E+02,4.0280217528E+02,8.6124489649E-02
2020-09-16,17:31:17.734,259.73006638,6233.521593,260.73006638,1600277477.735,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256299E+00,1.9746550297E+00,4.0226029057E+02,4.0281258122E+02,8.6124489649E-02
2020-09-16,17:31:17.766,259.73006674,6233.521602,260.73006674,1600277477.766,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319534E+00,1.9742609082E+00,4.0226029057E+02,4.0281258122E+02,8.6124489649E-02
2020-09-16,17:31:17.788,259.73006699,6233.521608,260.73006699,1600277477.788,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319534E+00,1.9742617222E+00,4.0226029057E+02,4.0281278306E+02,8.6187401529E-02
2020-09-16,17:31:17.809,259.73006723,6233.521614,260.73006723,1600277477.809,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720319534E+00,1.9742625362E+00,4.0228119164E+02,4.0283391468E+02,8.6187401529E-02
2020-09-16,17:31:17.835,259.73006753,6233.521621,260.73006753,1600277477.835,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719293078E+00,1.9741597745E+00,4.0228119164E+02,4.0283391468E+02,8.6187401529E-02
2020-09-16,17:31:17.855,259.73006778,6233.521627,260.73006778,1600277477.856,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719293078E+00,1.9741592921E+00,4.0228119164E+02,4.0283379505E+02,8.6150117065E-02
2020-09-16,17:31:17.877,259.73006802,6233.521633,260.73006802,1600277477.877,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719293078E+00,1.9741588097E+00,4.0231250105E+02,4.0286502784E+02,8.6150117065E-02
2020-09-16,17:31:17.904,259.73006833,6233.521640,260.73006833,1600277477.904,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170612E+00,1.9744468884E+00,4.0231250105E+02,4.0286502784E+02,8.6150117065E-02
2020-09-16,17:31:17.927,259.73006860,6233.521646,260.73006860,1600277477.927,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170612E+00,1.9744463753E+00,4.0231250105E+02,4.0286490061E+02,8.6110464476E-02
2020-09-16,17:31:17.948,259.73006885,6233.521652,260.73006885,1600277477.949,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170612E+00,1.9744458622E+00,4.0226687541E+02,4.0281908510E+02,8.6110464476E-02
2020-09-16,17:31:17.976,259.73006918,6233.521660,260.73006918,1600277477.977,0,963,1.5143760681E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951877E+00,1.9748244161E+00,4.0226687541E+02,4.0281908510E+02,8.6110464476E-02
2020-09-16,17:31:18.009,259.73006955,6233.521669,260.73006955,1600277478.009,0,963,1.5145357404E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951877E+00,1.9748234408E+00,4.0226687541E+02,4.0281884333E+02,8.6035107544E-02
2020-09-16,17:31:18.040,259.73006992,6233.521678,260.73006992,1600277478.041,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951877E+00,1.9748224655E+00,4.0231675726E+02,4.0286855183E+02,8.6035107544E-02
2020-09-16,17:31:18.069,259.73007024,6233.521686,260.73007024,1600277478.069,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798821E+00,1.9750073684E+00,4.0231675726E+02,4.0286855183E+02,8.6035107544E-02
2020-09-16,17:31:18.091,259.73007050,6233.521692,260.73007050,1600277478.091,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798821E+00,1.9750082051E+00,4.0231675726E+02,4.0286875926E+02,8.6099752756E-02
2020-09-16,17:31:18.111,259.73007074,6233.521698,260.73007074,1600277478.112,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727798821E+00,1.9750090419E+00,4.0228165229E+02,4.0283381353E+02,8.6099752756E-02
2020-09-16,17:31:18.140,259.73007106,6233.521706,260.73007106,1600277478.140,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579233E+00,1.9744864933E+00,4.0228165229E+02,4.0283381353E+02,8.6099752756E-02
2020-09-16,17:31:18.161,259.73007132,6233.521712,260.73007132,1600277478.162,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579233E+00,1.9744876568E+00,4.0228165229E+02,4.0283410202E+02,8.6189670232E-02
2020-09-16,17:31:18.183,259.73007156,6233.521718,260.73007156,1600277478.183,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722579233E+00,1.9744888204E+00,4.0223235616E+02,4.0278502666E+02,8.6189670232E-02
2020-09-16,17:31:18.209,259.73007186,6233.521725,260.73007186,1600277478.209,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853725E+00,1.9747165269E+00,4.0223235616E+02,4.0278502666E+02,8.6189670232E-02
2020-09-16,17:31:18.230,259.73007211,6233.521731,260.73007211,1600277478.230,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853725E+00,1.9747162539E+00,4.0223235616E+02,4.0278495900E+02,8.6168578593E-02
2020-09-16,17:31:18.250,259.73007235,6233.521736,260.73007235,1600277478.251,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724853725E+00,1.9747159810E+00,4.0220298190E+02,4.0275547672E+02,8.6168578593E-02
2020-09-16,17:31:18.276,259.73007265,6233.521744,260.73007265,1600277478.277,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138371E+00,1.9745442516E+00,4.0220298190E+02,4.0275547672E+02,8.6168578593E-02
2020-09-16,17:31:18.299,259.73007291,6233.521750,260.73007291,1600277478.299,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138371E+00,1.9745438373E+00,4.0220298190E+02,4.0275537404E+02,8.6136567617E-02
2020-09-16,17:31:18.325,259.73007321,6233.521757,260.73007321,1600277478.325,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138371E+00,1.9745434231E+00,4.0226473145E+02,4.0281710570E+02,8.6136567617E-02
2020-09-16,17:31:18.358,259.73007360,6233.521766,260.73007360,1600277478.359,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723200030E+00,1.9745495960E+00,4.0226473145E+02,4.0281710570E+02,8.6136567617E-02
2020-09-16,17:31:18.380,259.73007384,6233.521772,260.73007384,1600277478.380,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723200030E+00,1.9745491584E+00,4.0226473145E+02,4.0281699722E+02,8.6102755686E-02
2020-09-16,17:31:18.401,259.73007409,6233.521778,260.73007409,1600277478.401,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723200030E+00,1.9745487209E+00,4.0219992283E+02,4.0275199115E+02,8.6102755686E-02
2020-09-16,17:31:18.430,259.73007442,6233.521786,260.73007442,1600277478.430,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117943E+00,1.9749409549E+00,4.0219992283E+02,4.0275199115E+02,8.6102755686E-02
2020-09-16,17:31:18.450,259.73007466,6233.521792,260.73007466,1600277478.451,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117943E+00,1.9749398986E+00,4.0219992283E+02,4.0275172937E+02,8.6021146554E-02
2020-09-16,17:31:18.471,259.73007491,6233.521798,260.73007491,1600277478.472,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117943E+00,1.9749388424E+00,4.0221612894E+02,4.0276769592E+02,8.6021146554E-02
2020-09-16,17:31:18.502,259.73007525,6233.521806,260.73007525,1600277478.502,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537595E+00,1.9747806291E+00,4.0221612894E+02,4.0276769592E+02,8.6021146554E-02
2020-09-16,17:31:18.526,259.73007554,6233.521813,260.73007554,1600277478.527,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537595E+00,1.9747831326E+00,4.0221612894E+02,4.0276831645E+02,8.6214583623E-02
2020-09-16,17:31:18.548,259.73007579,6233.521819,260.73007579,1600277478.548,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537595E+00,1.9747856361E+00,4.0227368439E+02,4.0282657153E+02,8.6214583623E-02
2020-09-16,17:31:18.575,259.73007610,6233.521826,260.73007610,1600277478.575,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722537034E+00,1.9744852405E+00,4.0227368439E+02,4.0282657153E+02,8.6214583623E-02
2020-09-16,17:31:18.595,259.73007634,6233.521832,260.73007634,1600277478.596,0,963,1.5148231506E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722537034E+00,1.9744849704E+00,4.0227368439E+02,4.0282650458E+02,8.6193713873E-02
2020-09-16,17:31:18.617,259.73007659,6233.521838,260.73007659,1600277478.617,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722537034E+00,1.9744847004E+00,4.0221610889E+02,4.0276878300E+02,8.6193713873E-02
2020-09-16,17:31:18.642,259.73007689,6233.521845,260.73007689,1600277478.643,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700755E+00,1.9747013173E+00,4.0221610889E+02,4.0276878300E+02,8.6193713873E-02
2020-09-16,17:31:18.664,259.73007713,6233.521851,260.73007713,1600277478.664,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700755E+00,1.9747002718E+00,4.0221610889E+02,4.0276852385E+02,8.6112928073E-02
2020-09-16,17:31:18.684,259.73007737,6233.521857,260.73007737,1600277478.685,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700755E+00,1.9746992263E+00,4.0214770449E+02,4.0269976640E+02,8.6112928073E-02
2020-09-16,17:31:18.720,259.73007778,6233.521867,260.73007778,1600277478.720,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739647583E+00,1.9761955982E+00,4.0214770449E+02,4.0269976640E+02,8.6112928073E-02
2020-09-16,17:31:18.746,259.73007808,6233.521874,260.73007808,1600277478.746,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739647583E+00,1.9761967134E+00,4.0214770449E+02,4.0270004256E+02,8.6199031004E-02
2020-09-16,17:31:18.766,259.73007832,6233.521880,260.73007832,1600277478.767,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739647583E+00,1.9761978285E+00,4.0220210545E+02,4.0275479443E+02,8.6199031004E-02
2020-09-16,17:31:18.796,259.73007866,6233.521888,260.73007866,1600277478.796,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391426E+00,1.9751710526E+00,4.0220210545E+02,4.0275479443E+02,8.6199031004E-02
2020-09-16,17:31:18.818,259.73007891,6233.521894,260.73007891,1600277478.818,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391426E+00,1.9751696980E+00,4.0220210545E+02,4.0275445873E+02,8.6094379774E-02
2020-09-16,17:31:18.838,259.73007914,6233.521899,260.73007914,1600277478.838,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391426E+00,1.9751683433E+00,4.0228570280E+02,4.0283783512E+02,8.6094379774E-02
2020-09-16,17:31:18.867,259.73007948,6233.521908,260.73007948,1600277478.867,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578027E+00,1.9752871374E+00,4.0228570280E+02,4.0283783512E+02,8.6094379774E-02
2020-09-16,17:31:18.888,259.73007972,6233.521913,260.73007972,1600277478.888,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578027E+00,1.9752882142E+00,4.0228570280E+02,4.0283810199E+02,8.6177557644E-02
2020-09-16,17:31:18.908,259.73007997,6233.521919,260.73007997,1600277478.909,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578027E+00,1.9752892910E+00,4.0230355208E+02,4.0285624267E+02,8.6177557644E-02
2020-09-16,17:31:18.937,259.73008030,6233.521927,260.73008030,1600277478.938,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895820E+00,1.9757215587E+00,4.0230355208E+02,4.0285624267E+02,8.6177557644E-02
2020-09-16,17:31:18.959,259.73008054,6233.521933,260.73008054,1600277478.959,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895820E+00,1.9757210549E+00,4.0230355208E+02,4.0285611784E+02,8.6138651181E-02
2020-09-16,17:31:18.980,259.73008080,6233.521939,260.73008080,1600277478.981,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895820E+00,1.9757205511E+00,4.0220736803E+02,4.0275967687E+02,8.6138651181E-02
2020-09-16,17:31:19.012,259.73008116,6233.521948,260.73008116,1600277479.012,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250595E+00,1.9750552774E+00,4.0220736803E+02,4.0275967687E+02,8.6138651181E-02
2020-09-16,17:31:19.032,259.73008140,6233.521954,260.73008140,1600277479.033,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250595E+00,1.9750541210E+00,4.0220736803E+02,4.0275939028E+02,8.6049310903E-02
2020-09-16,17:31:19.053,259.73008164,6233.521959,260.73008164,1600277479.054,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250595E+00,1.9750529646E+00,4.0231224320E+02,4.0286412273E+02,8.6049310903E-02
2020-09-16,17:31:19.082,259.73008198,6233.521967,260.73008198,1600277479.083,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825829E+00,1.9754108917E+00,4.0231224320E+02,4.0286412273E+02,8.6049310903E-02
2020-09-16,17:31:19.114,259.73008234,6233.521976,260.73008234,1600277479.114,0,963,1.5152301025E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825829E+00,1.9754121982E+00,4.0231224320E+02,4.0286444653E+02,8.6150227133E-02
2020-09-16,17:31:19.145,259.73008271,6233.521985,260.73008271,1600277479.146,0,963,1.5150767822E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825829E+00,1.9754135047E+00,4.0219441060E+02,4.0274677592E+02,8.6150227133E-02
2020-09-16,17:31:19.171,259.73008301,6233.521992,260.73008301,1600277479.172,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725350737E+00,1.9747652634E+00,4.0219441060E+02,4.0274677592E+02,8.6150227133E-02
2020-09-16,17:31:19.193,259.73008325,6233.521998,260.73008325,1600277479.193,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725350737E+00,1.9747662096E+00,4.0219441060E+02,4.0274701045E+02,8.6223341401E-02
2020-09-16,17:31:19.214,259.73008351,6233.522004,260.73008351,1600277479.215,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725350737E+00,1.9747671558E+00,4.0228605482E+02,4.0283901516E+02,8.6223341401E-02
2020-09-16,17:31:19.240,259.73008381,6233.522011,260.73008381,1600277479.241,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609261E+00,1.9753937164E+00,4.0228605482E+02,4.0283901516E+02,8.6223341401E-02
2020-09-16,17:31:19.262,259.73008405,6233.522017,260.73008405,1600277479.262,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609261E+00,1.9753904723E+00,4.0228605482E+02,4.0283821115E+02,8.5972752598E-02
2020-09-16,17:31:19.282,259.73008429,6233.522023,260.73008429,1600277479.283,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609261E+00,1.9753872282E+00,4.0229538938E+02,4.0284675451E+02,8.5972752598E-02
2020-09-16,17:31:19.309,259.73008459,6233.522030,260.73008459,1600277479.309,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721099389E+00,1.9743350552E+00,4.0229538938E+02,4.0284675451E+02,8.5972752598E-02
2020-09-16,17:31:19.329,259.73008484,6233.522036,260.73008484,1600277479.330,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721099389E+00,1.9743378877E+00,4.0229538938E+02,4.0284745690E+02,8.6191665731E-02
2020-09-16,17:31:19.351,259.73008508,6233.522042,260.73008508,1600277479.351,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721099389E+00,1.9743407202E+00,4.0231722217E+02,4.0287002208E+02,8.6191665731E-02
2020-09-16,17:31:19.380,259.73008542,6233.522050,260.73008542,1600277479.380,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346049E+00,1.9748659797E+00,4.0231722217E+02,4.0287002208E+02,8.6191665731E-02
2020-09-16,17:31:19.401,259.73008567,6233.522056,260.73008567,1600277479.402,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346049E+00,1.9748651973E+00,4.0231722217E+02,4.0286982811E+02,8.6131214170E-02
2020-09-16,17:31:19.427,259.73008597,6233.522063,260.73008597,1600277479.428,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346049E+00,1.9748644149E+00,4.0221430649E+02,4.0276657715E+02,8.6131214170E-02
2020-09-16,17:31:19.459,259.73008633,6233.522072,260.73008633,1600277479.459,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417445E+00,1.9748715626E+00,4.0221430649E+02,4.0276657715E+02,8.6131214170E-02
2020-09-16,17:31:19.480,259.73008657,6233.522078,260.73008657,1600277479.480,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417445E+00,1.9748720680E+00,4.0221430649E+02,4.0276670240E+02,8.6170258769E-02
2020-09-16,17:31:19.500,259.73008682,6233.522084,260.73008682,1600277479.501,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417445E+00,1.9748725733E+00,4.0221705343E+02,4.0276957836E+02,8.6170258769E-02
2020-09-16,17:31:19.528,259.73008713,6233.522091,260.73008713,1600277479.528,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720930336E+00,1.9743232418E+00,4.0221705343E+02,4.0276957836E+02,8.6170258769E-02
2020-09-16,17:31:19.549,259.73008737,6233.522097,260.73008737,1600277479.549,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720930336E+00,1.9743221031E+00,4.0221705343E+02,4.0276929603E+02,8.6082247855E-02
2020-09-16,17:31:19.569,259.73008762,6233.522103,260.73008762,1600277479.570,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720930336E+00,1.9743209643E+00,4.0233460828E+02,4.0288672987E+02,8.6082247855E-02
2020-09-16,17:31:19.598,259.73008794,6233.522111,260.73008794,1600277479.598,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769942E+00,1.9750056976E+00,4.0233460828E+02,4.0288672987E+02,8.6082247855E-02
2020-09-16,17:31:19.619,259.73008819,6233.522117,260.73008819,1600277479.620,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769942E+00,1.9750048430E+00,4.0233460828E+02,4.0288651800E+02,8.6016222004E-02
2020-09-16,17:31:19.641,259.73008844,6233.522123,260.73008844,1600277479.641,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769942E+00,1.9750039884E+00,4.0227386048E+02,4.0282547504E+02,8.6016222004E-02
2020-09-16,17:31:19.670,259.73008877,6233.522131,260.73008877,1600277479.670,0,963,1.5148468018E+02,5.9998863220E+01,2.5937500000E+01,6.0220603943E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886876E+00,1.9752159208E+00,4.0227386048E+02,4.0282547504E+02,8.6016222004E-02
2020-09-16,17:31:19.690,259.73008902,6233.522136,260.73008902,1600277479.691,0,963,1.5146190643E+02,5.9999076843E+01,2.5937500000E+01,6.0220619202E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886876E+00,1.9752159627E+00,4.0227386048E+02,4.0282548542E+02,8.6019458158E-02
2020-09-16,17:31:19.711,259.73008926,6233.522142,260.73008926,1600277479.712,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729886876E+00,1.9752160046E+00,4.0221733770E+02,4.0276889552E+02,8.6019458158E-02
2020-09-16,17:31:19.740,259.73008958,6233.522150,260.73008958,1600277479.740,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795132E+00,1.9750065940E+00,4.0221733770E+02,4.0276889552E+02,8.6019458158E-02
2020-09-16,17:31:19.762,259.73008984,6233.522156,260.73008984,1600277479.762,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795132E+00,1.9750065693E+00,4.0221733770E+02,4.0276888939E+02,8.6017548549E-02
2020-09-16,17:31:19.782,259.73009008,6233.522162,260.73009008,1600277479.783,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795132E+00,1.9750065446E+00,4.0227088926E+02,4.0282250825E+02,8.6017548549E-02
2020-09-16,17:31:19.815,259.73009045,6233.522171,260.73009045,1600277479.815,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232904E+00,1.9749502584E+00,4.0227088926E+02,4.0282250825E+02,8.6017548549E-02
2020-09-16,17:31:19.839,259.73009074,6233.522178,260.73009074,1600277479.840,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232904E+00,1.9749528787E+00,4.0227088926E+02,4.0282315778E+02,8.6219997926E-02
2020-09-16,17:31:19.861,259.73009100,6233.522184,260.73009100,1600277479.862,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232904E+00,1.9749554990E+00,4.0232810704E+02,4.0288110373E+02,8.6219997926E-02
2020-09-16,17:31:19.888,259.73009130,6233.522191,260.73009130,1600277479.888,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569762E+00,1.9739880913E+00,4.0232810704E+02,4.0288110373E+02,8.6219997926E-02
2020-09-16,17:31:19.908,259.73009154,6233.522197,260.73009154,1600277479.909,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569762E+00,1.9739863369E+00,4.0232810704E+02,4.0288066857E+02,8.6084384072E-02
2020-09-16,17:31:19.930,259.73009178,6233.522203,260.73009178,1600277479.930,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569762E+00,1.9739845825E+00,4.0224865924E+02,4.0280067658E+02,8.6084384072E-02
2020-09-16,17:31:19.957,259.73009209,6233.522210,260.73009209,1600277479.957,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075690E+00,1.9753367012E+00,4.0224865924E+02,4.0280067658E+02,8.6084384072E-02
2020-09-16,17:31:19.976,259.73009233,6233.522216,260.73009233,1600277479.977,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075690E+00,1.9753376661E+00,4.0224865924E+02,4.0280091570E+02,8.6158919394E-02
2020-09-16,17:31:20.000,259.73009259,6233.522222,260.73009259,1600277480.000,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075690E+00,1.9753386310E+00,4.0227583543E+02,4.0282836835E+02,8.6158919394E-02
2020-09-16,17:31:20.026,259.73009291,6233.522230,260.73009291,1600277480.027,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678844E+00,1.9749985623E+00,4.0227583543E+02,4.0282836835E+02,8.6158919394E-02
2020-09-16,17:31:20.049,259.73009316,6233.522236,260.73009316,1600277480.049,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678844E+00,1.9749978371E+00,4.0227583543E+02,4.0282818859E+02,8.6102891560E-02
2020-09-16,17:31:20.069,259.73009340,6233.522242,260.73009340,1600277480.070,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727678844E+00,1.9749971119E+00,4.0234828361E+02,4.0290055645E+02,8.6102891560E-02
2020-09-16,17:31:20.098,259.73009374,6233.522250,260.73009374,1600277480.099,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303254E+00,1.9754600755E+00,4.0234828361E+02,4.0290055645E+02,8.6102891560E-02
2020-09-16,17:31:20.122,259.73009402,6233.522256,260.73009402,1600277480.123,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303254E+00,1.9754613289E+00,4.0234828361E+02,4.0290086714E+02,8.6199711355E-02
2020-09-16,17:31:20.145,259.73009428,6233.522263,260.73009428,1600277480.146,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303254E+00,1.9754625824E+00,4.0232806516E+02,4.0288093160E+02,8.6199711355E-02
2020-09-16,17:31:20.171,259.73009458,6233.522270,260.73009458,1600277480.172,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034468E+00,1.9749351077E+00,4.0232806516E+02,4.0288093160E+02,8.6199711355E-02
2020-09-16,17:31:20.203,259.73009495,6233.522279,260.73009495,1600277480.204,0,963,1.5143913269E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034468E+00,1.9749356529E+00,4.0232806516E+02,4.0288106676E+02,8.6241833061E-02
2020-09-16,17:31:20.236,259.73009532,6233.522288,260.73009532,1600277480.236,0,963,1.5150951385E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034468E+00,1.9749361981E+00,4.0228495104E+02,4.0283802853E+02,8.6241833061E-02
2020-09-16,17:31:20.266,259.73009568,6233.522296,260.73009568,1600277480.267,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184145E+00,1.9752515223E+00,4.0228495104E+02,4.0283802853E+02,8.6241833061E-02
2020-09-16,17:31:20.288,259.73009593,6233.522302,260.73009593,1600277480.288,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184145E+00,1.9752492069E+00,4.0228495104E+02,4.0283745465E+02,8.6062968617E-02
2020-09-16,17:31:20.309,259.73009617,6233.522308,260.73009617,1600277480.309,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184145E+00,1.9752468915E+00,4.0234351017E+02,4.0289552024E+02,8.6062968617E-02
2020-09-16,17:31:20.335,259.73009647,6233.522315,260.73009647,1600277480.335,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743033E+00,1.9736009233E+00,4.0234351017E+02,4.0289552024E+02,8.6062968617E-02
2020-09-16,17:31:20.355,259.73009671,6233.522321,260.73009671,1600277480.356,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743033E+00,1.9736009600E+00,4.0234351017E+02,4.0289552934E+02,8.6065805212E-02
2020-09-16,17:31:20.377,259.73009696,6233.522327,260.73009696,1600277480.377,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743033E+00,1.9736009967E+00,4.0211953891E+02,4.0267125990E+02,8.6065805212E-02
2020-09-16,17:31:20.404,259.73009727,6233.522334,260.73009727,1600277480.404,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728015115E+00,1.9750298169E+00,4.0211953891E+02,4.0267125990E+02,8.6065805212E-02
2020-09-16,17:31:20.424,259.73009751,6233.522340,260.73009751,1600277480.425,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728015115E+00,1.9750301534E+00,4.0211953891E+02,4.0267134327E+02,8.6091802742E-02
2020-09-16,17:31:20.446,259.73009775,6233.522346,260.73009775,1600277480.446,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728015115E+00,1.9750304899E+00,4.0222761288E+02,4.0277964895E+02,8.6091802742E-02
2020-09-16,17:31:20.474,259.73009809,6233.522354,260.73009809,1600277480.475,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448885E+00,1.9754743679E+00,4.0222761288E+02,4.0277964895E+02,8.6091802742E-02
2020-09-16,17:31:20.496,259.73009833,6233.522360,260.73009833,1600277480.496,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448885E+00,1.9754745542E+00,4.0222761288E+02,4.0277969510E+02,8.6106190851E-02
2020-09-16,17:31:20.522,259.73009863,6233.522367,260.73009863,1600277480.522,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732448885E+00,1.9754747405E+00,4.0233387320E+02,4.0288614744E+02,8.6106190851E-02
2020-09-16,17:31:20.555,259.73009903,6233.522377,260.73009903,1600277480.556,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968975E+00,1.9751263562E+00,4.0233387320E+02,4.0288614744E+02,8.6106190851E-02
2020-09-16,17:31:20.578,259.73009928,6233.522383,260.73009928,1600277480.578,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968975E+00,1.9751269519E+00,4.0233387320E+02,4.0288629511E+02,8.6152211016E-02
2020-09-16,17:31:20.598,259.73009953,6233.522389,260.73009953,1600277480.599,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968975E+00,1.9751275476E+00,4.0236711305E+02,4.0291972829E+02,8.6152211016E-02
2020-09-16,17:31:20.627,259.73009985,6233.522396,260.73009985,1600277480.627,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621128E+00,1.9746922713E+00,4.0236711305E+02,4.0291972829E+02,8.6152211016E-02
2020-09-16,17:31:20.648,259.73010009,6233.522402,260.73010009,1600277480.648,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621128E+00,1.9746936942E+00,4.0236711305E+02,4.0292008112E+02,8.6262158376E-02
2020-09-16,17:31:20.670,259.73010035,6233.522408,260.73010035,1600277480.670,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621128E+00,1.9746951171E+00,4.0224190751E+02,4.0279505623E+02,8.6262158376E-02
2020-09-16,17:31:20.697,259.73010067,6233.522416,260.73010067,1600277480.698,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298089E+00,1.9750632295E+00,4.0224190751E+02,4.0279505623E+02,8.6262158376E-02
2020-09-16,17:31:20.720,259.73010093,6233.522422,260.73010093,1600277480.720,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298089E+00,1.9750628149E+00,4.0224190751E+02,4.0279495348E+02,8.6230127826E-02
2020-09-16,17:31:20.740,259.73010117,6233.522428,260.73010117,1600277480.741,0,963,1.5151733398E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298089E+00,1.9750624003E+00,4.0226051155E+02,4.0281348033E+02,8.6230127826E-02
2020-09-16,17:31:20.769,259.73010149,6233.522436,260.73010149,1600277480.769,0,963,1.5146297913E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131116E+00,1.9752459103E+00,4.0226051155E+02,4.0281348033E+02,8.6230127826E-02
2020-09-16,17:31:20.790,259.73010175,6233.522442,260.73010175,1600277480.791,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131116E+00,1.9752433507E+00,4.0226051155E+02,4.0281284596E+02,8.6032400586E-02
2020-09-16,17:31:20.812,259.73010199,6233.522448,260.73010199,1600277480.812,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131116E+00,1.9752407912E+00,4.0232991394E+02,4.0288170919E+02,8.6032400586E-02
2020-09-16,17:31:20.839,259.73010231,6233.522456,260.73010231,1600277480.840,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722056132E+00,1.9744323811E+00,4.0232991394E+02,4.0288170919E+02,8.6032400586E-02
2020-09-16,17:31:20.861,259.73010257,6233.522462,260.73010257,1600277480.862,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722056132E+00,1.9744316707E+00,4.0232991394E+02,4.0288153303E+02,8.5977502329E-02
2020-09-16,17:31:20.882,259.73010281,6233.522467,260.73010281,1600277480.883,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722056132E+00,1.9744309603E+00,4.0231092268E+02,4.0286233958E+02,8.5977502329E-02
2020-09-16,17:31:20.914,259.73010317,6233.522476,260.73010317,1600277480.914,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994477E+00,1.9743246751E+00,4.0231092268E+02,4.0286233958E+02,8.5977502329E-02
2020-09-16,17:31:20.943,259.73010351,6233.522484,260.73010351,1600277480.943,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994477E+00,1.9743271081E+00,4.0231092268E+02,4.0286294292E+02,8.6165536848E-02
2020-09-16,17:31:20.963,259.73010375,6233.522490,260.73010375,1600277480.964,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994477E+00,1.9743295411E+00,4.0227087276E+02,4.0282344132E+02,8.6165536848E-02
2020-09-16,17:31:20.993,259.73010409,6233.522498,260.73010409,1600277480.993,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976456E+00,1.9747281893E+00,4.0227087276E+02,4.0282344132E+02,8.6165536848E-02
2020-09-16,17:31:21.015,259.73010434,6233.522504,260.73010434,1600277481.015,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976456E+00,1.9747287867E+00,4.0227087276E+02,4.0282358943E+02,8.6211701153E-02
2020-09-16,17:31:21.035,259.73010457,6233.522510,260.73010457,1600277481.035,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976456E+00,1.9747293841E+00,4.0220621278E+02,4.0275898870E+02,8.6211701153E-02
2020-09-16,17:31:21.062,259.73010488,6233.522517,260.73010488,1600277481.062,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763313E+00,1.9746079326E+00,4.0220621278E+02,4.0275898870E+02,8.6211701153E-02
2020-09-16,17:31:21.082,259.73010513,6233.522523,260.73010513,1600277481.083,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763313E+00,1.9746064298E+00,4.0220621278E+02,4.0275861619E+02,8.6095576449E-02
2020-09-16,17:31:21.104,259.73010537,6233.522529,260.73010537,1600277481.104,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763313E+00,1.9746049271E+00,4.0229488867E+02,4.0284704128E+02,8.6095576449E-02
2020-09-16,17:31:21.132,259.73010571,6233.522537,260.73010571,1600277481.133,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723738340E+00,1.9746024269E+00,4.0229488867E+02,4.0284704128E+02,8.6095576449E-02
2020-09-16,17:31:21.154,259.73010595,6233.522543,260.73010595,1600277481.154,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723738340E+00,1.9746018710E+00,4.0229488867E+02,4.0284690346E+02,8.6052624073E-02
2020-09-16,17:31:21.174,259.73010619,6233.522549,260.73010619,1600277481.175,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723738340E+00,1.9746013152E+00,4.0237271009E+02,4.0292469383E+02,8.6052624073E-02
2020-09-16,17:31:21.203,259.73010653,6233.522557,260.73010653,1600277481.204,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139268E+00,1.9750419051E+00,4.0237271009E+02,4.0292469383E+02,8.6052624073E-02
2020-09-16,17:31:21.224,259.73010677,6233.522562,260.73010677,1600277481.225,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139268E+00,1.9750424433E+00,4.0237271009E+02,4.0292482727E+02,8.6094205975E-02
2020-09-16,17:31:21.246,259.73010701,6233.522568,260.73010701,1600277481.246,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139268E+00,1.9750429816E+00,4.0230571857E+02,4.0285787725E+02,8.6094205975E-02
2020-09-16,17:31:21.275,259.73010735,6233.522576,260.73010735,1600277481.275,0,963,1.5145693970E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234945E+00,1.9745519951E+00,4.0230571857E+02,4.0285787725E+02,8.6094205975E-02
2020-09-16,17:31:21.305,259.73010771,6233.522585,260.73010771,1600277481.306,0,963,1.5147770037E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234945E+00,1.9745512372E+00,4.0230571857E+02,4.0285768933E+02,8.6035638636E-02
2020-09-16,17:31:21.338,259.73010808,6233.522594,260.73010808,1600277481.338,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234945E+00,1.9745504793E+00,4.0240351187E+02,4.0295542884E+02,8.6035638636E-02
2020-09-16,17:31:21.368,259.73010843,6233.522602,260.73010843,1600277481.368,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775891E+00,1.9750050867E+00,4.0240351187E+02,4.0295542884E+02,8.6035638636E-02
2020-09-16,17:31:21.391,259.73010869,6233.522609,260.73010869,1600277481.391,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775891E+00,1.9750084066E+00,4.0240351187E+02,4.0295625202E+02,8.6292131775E-02
2020-09-16,17:31:21.413,259.73010895,6233.522615,260.73010895,1600277481.413,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775891E+00,1.9750117265E+00,4.0228640915E+02,4.0283981140E+02,8.6292131775E-02
2020-09-16,17:31:21.443,259.73010929,6233.522623,260.73010929,1600277481.443,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450511E+00,1.9752794914E+00,4.0228640915E+02,4.0283981140E+02,8.6292131775E-02
2020-09-16,17:31:21.463,259.73010954,6233.522629,260.73010954,1600277481.464,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450511E+00,1.9752790566E+00,4.0228640915E+02,4.0283970365E+02,8.6258548697E-02
2020-09-16,17:31:21.484,259.73010978,6233.522635,260.73010978,1600277481.485,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450511E+00,1.9752786219E+00,4.0226175375E+02,4.0281490660E+02,8.6258548697E-02
2020-09-16,17:31:21.512,259.73011009,6233.522642,260.73011009,1600277481.512,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773957E+00,1.9752108898E+00,4.0226175375E+02,4.0281490660E+02,8.6258548697E-02
2020-09-16,17:31:21.532,259.73011034,6233.522648,260.73011034,1600277481.533,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773957E+00,1.9752093539E+00,4.0226175375E+02,4.0281452593E+02,8.6139895998E-02
2020-09-16,17:31:21.553,259.73011058,6233.522654,260.73011058,1600277481.554,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773957E+00,1.9752078180E+00,4.0237631640E+02,4.0292886523E+02,8.6139895998E-02
2020-09-16,17:31:21.579,259.73011088,6233.522661,260.73011088,1600277481.580,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724724078E+00,1.9747022593E+00,4.0237631640E+02,4.0292886523E+02,8.6139895998E-02
2020-09-16,17:31:21.601,259.73011112,6233.522667,260.73011112,1600277481.601,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724724078E+00,1.9747030773E+00,4.0237631640E+02,4.0292906809E+02,8.6203107479E-02
2020-09-16,17:31:21.664,259.73011185,6233.522684,260.73011185,1600277481.664,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492471E+00,1.9757819528E+00,4.0237631640E+02,4.0292927094E+02,8.6203107479E-02
2020-09-16,17:31:21.684,259.73011209,6233.522690,260.73011209,1600277481.685,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492471E+00,1.9757805427E+00,4.0237631640E+02,4.0292892146E+02,8.6094205774E-02
2020-09-16,17:31:21.706,259.73011234,6233.522696,260.73011234,1600277481.706,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492471E+00,1.9757791326E+00,4.0228015793E+02,4.0283228153E+02,8.6094205774E-02
2020-09-16,17:31:21.734,259.73011267,6233.522704,260.73011267,1600277481.735,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024363E+00,1.9747311390E+00,4.0228015793E+02,4.0283228153E+02,8.6094205774E-02
2020-09-16,17:31:21.756,259.73011293,6233.522710,260.73011293,1600277481.757,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024363E+00,1.9747339352E+00,4.0228015793E+02,4.0283297475E+02,8.6310269628E-02
2020-09-16,17:31:21.778,259.73011317,6233.522716,260.73011317,1600277481.778,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024363E+00,1.9747367314E+00,4.0228222032E+02,4.0283573320E+02,8.6310269628E-02
2020-09-16,17:31:21.803,259.73011347,6233.522723,260.73011347,1600277481.804,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500815E+00,1.9752849970E+00,4.0228222032E+02,4.0283573320E+02,8.6310269628E-02
2020-09-16,17:31:21.825,259.73011372,6233.522729,260.73011372,1600277481.825,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500815E+00,1.9752825837E+00,4.0228222032E+02,4.0283513507E+02,8.6123845153E-02
2020-09-16,17:31:21.845,259.73011396,6233.522735,260.73011396,1600277481.846,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500815E+00,1.9752801704E+00,4.0228383732E+02,4.0283615616E+02,8.6123845153E-02
2020-09-16,17:31:21.875,259.73011429,6233.522743,260.73011429,1600277481.875,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721368786E+00,1.9743659354E+00,4.0228383732E+02,4.0283615616E+02,8.6123845153E-02
2020-09-16,17:31:21.898,259.73011457,6233.522750,260.73011457,1600277481.899,0,963,1.5152960205E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721368786E+00,1.9743646891E+00,4.0228383732E+02,4.0283584714E+02,8.6027529541E-02
2020-09-16,17:31:21.920,259.73011481,6233.522756,260.73011481,1600277481.920,0,963,1.5150339050E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721368786E+00,1.9743634429E+00,4.0228308411E+02,4.0283478387E+02,8.6027529541E-02
2020-09-16,17:31:21.950,259.73011516,6233.522764,260.73011516,1600277481.950,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334936E+00,1.9754612959E+00,4.0228308411E+02,4.0283478387E+02,8.6027529541E-02
2020-09-16,17:31:21.971,259.73011542,6233.522770,260.73011542,1600277481.972,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334936E+00,1.9754637728E+00,4.0228308411E+02,4.0283539770E+02,8.6218847113E-02
2020-09-16,17:31:21.996,259.73011569,6233.522777,260.73011569,1600277481.996,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334936E+00,1.9754662497E+00,4.0222010498E+02,4.0277294584E+02,8.6218847113E-02
2020-09-16,17:31:22.028,259.73011606,6233.522786,260.73011606,1600277482.028,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589653E+00,1.9754917502E+00,4.0222010498E+02,4.0277294584E+02,8.6218847113E-02
2020-09-16,17:31:22.053,259.73011637,6233.522793,260.73011637,1600277482.054,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589653E+00,1.9754895198E+00,4.0222010498E+02,4.0277239319E+02,8.6046573444E-02
2020-09-16,17:31:22.075,259.73011662,6233.522799,260.73011662,1600277482.076,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589653E+00,1.9754872895E+00,4.0237533182E+02,4.0292728032E+02,8.6046573444E-02
2020-09-16,17:31:22.104,259.73011694,6233.522807,260.73011694,1600277482.104,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737189107E+00,1.9759477543E+00,4.0237533182E+02,4.0292728032E+02,8.6046573444E-02
2020-09-16,17:31:22.125,259.73011719,6233.522813,260.73011719,1600277482.125,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737189107E+00,1.9759501670E+00,4.0237533182E+02,4.0292787825E+02,8.6232892161E-02
2020-09-16,17:31:22.145,259.73011743,6233.522818,260.73011743,1600277482.146,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737189107E+00,1.9759525798E+00,4.0232044167E+02,4.0287351057E+02,8.6232892161E-02
2020-09-16,17:31:22.174,259.73011777,6233.522826,260.73011777,1600277482.175,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587726E+00,1.9756921473E+00,4.0232044167E+02,4.0287351057E+02,8.6232892161E-02
2020-09-16,17:31:22.196,259.73011801,6233.522832,260.73011801,1600277482.196,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587726E+00,1.9756887142E+00,4.0232044167E+02,4.0287265978E+02,8.5967745958E-02
2020-09-16,17:31:22.217,259.73011825,6233.522838,260.73011825,1600277482.217,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587726E+00,1.9756852812E+00,4.0230084788E+02,4.0285218837E+02,8.5967745958E-02
2020-09-16,17:31:22.243,259.73011855,6233.522845,260.73011855,1600277482.243,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962332E+00,1.9755225583E+00,4.0230084788E+02,4.0285218837E+02,8.5967745958E-02
2020-09-16,17:31:22.263,259.73011880,6233.522851,260.73011880,1600277482.264,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962332E+00,1.9755253052E+00,4.0230084788E+02,4.0285286912E+02,8.6179913682E-02
2020-09-16,17:31:22.285,259.73011904,6233.522857,260.73011904,1600277482.285,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962332E+00,1.9755280521E+00,4.0231234705E+02,4.0286506485E+02,8.6179913682E-02
2020-09-16,17:31:22.313,259.73011937,6233.522865,260.73011937,1600277482.314,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725153268E+00,1.9747462625E+00,4.0231234705E+02,4.0286506485E+02,8.6179913682E-02
2020-09-16,17:31:22.335,259.73011962,6233.522871,260.73011962,1600277482.335,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725153268E+00,1.9747469744E+00,4.0231234705E+02,4.0286524134E+02,8.6234918942E-02
2020-09-16,17:31:22.355,259.73011986,6233.522877,260.73011986,1600277482.356,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725153268E+00,1.9747476862E+00,4.0234326258E+02,4.0289637586E+02,8.6234918942E-02
2020-09-16,17:31:22.384,259.73012020,6233.522885,260.73012020,1600277482.385,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725820586E+00,1.9748144936E+00,4.0234326258E+02,4.0289637586E+02,8.6234918942E-02
2020-09-16,17:31:22.418,259.73012059,6233.522894,260.73012059,1600277482.419,0,963,1.5149215698E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725820586E+00,1.9748105722E+00,4.0234326258E+02,4.0289540358E+02,8.5931927882E-02
2020-09-16,17:31:22.450,259.73012096,6233.522903,260.73012096,1600277482.451,0,963,1.5151003113E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725820586E+00,1.9748066509E+00,4.0221927150E+02,4.0277027039E+02,8.5931927882E-02
2020-09-16,17:31:22.477,259.73012127,6233.522911,260.73012127,1600277482.478,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726165026E+00,1.9748411337E+00,4.0221927150E+02,4.0277027039E+02,8.5931927882E-02
2020-09-16,17:31:22.499,259.73012152,6233.522916,260.73012152,1600277482.499,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726165026E+00,1.9748421054E+00,4.0221927150E+02,4.0277051124E+02,8.6007007701E-02
2020-09-16,17:31:22.519,259.73012176,6233.522922,260.73012176,1600277482.520,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726165026E+00,1.9748430771E+00,4.0230792252E+02,4.0285952465E+02,8.6007007701E-02
2020-09-16,17:31:22.549,259.73012209,6233.522930,260.73012209,1600277482.549,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079172E+00,1.9754351593E+00,4.0230792252E+02,4.0285952465E+02,8.6007007701E-02
2020-09-16,17:31:22.569,259.73012234,6233.522936,260.73012234,1600277482.570,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079172E+00,1.9754362196E+00,4.0230792252E+02,4.0285978745E+02,8.6088912243E-02
2020-09-16,17:31:22.591,259.73012258,6233.522942,260.73012258,1600277482.591,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079172E+00,1.9754372800E+00,4.0239710452E+02,4.0294935465E+02,8.6088912243E-02
2020-09-16,17:31:22.619,259.73012292,6233.522950,260.73012292,1600277482.620,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289898E+00,1.9763593932E+00,4.0239710452E+02,4.0294935465E+02,8.6088912243E-02
2020-09-16,17:31:22.641,259.73012316,6233.522956,260.73012316,1600277482.641,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289898E+00,1.9763582750E+00,4.0239710452E+02,4.0294907757E+02,8.6002576744E-02
2020-09-16,17:31:22.661,259.73012340,6233.522962,260.73012340,1600277482.662,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289898E+00,1.9763571568E+00,4.0236862433E+02,4.0292028125E+02,8.6002576744E-02
2020-09-16,17:31:22.690,259.73012374,6233.522970,260.73012374,1600277482.691,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927654E+00,1.9752196499E+00,4.0236862433E+02,4.0292028125E+02,8.6002576744E-02
2020-09-16,17:31:22.711,259.73012398,6233.522976,260.73012398,1600277482.712,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927654E+00,1.9752217771E+00,4.0236862433E+02,4.0292080860E+02,8.6166904886E-02
2020-09-16,17:31:22.737,259.73012428,6233.522983,260.73012428,1600277482.738,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927654E+00,1.9752239043E+00,4.0233044278E+02,4.0288310195E+02,8.6166904886E-02
2020-09-16,17:31:22.772,259.73012468,6233.522992,260.73012468,1600277482.772,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703901E+00,1.9746008253E+00,4.0233044278E+02,4.0288310195E+02,8.6166904886E-02
2020-09-16,17:31:22.792,259.73012492,6233.522998,260.73012492,1600277482.793,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703901E+00,1.9745997891E+00,4.0233044278E+02,4.0288284503E+02,8.6086838543E-02
2020-09-16,17:31:22.815,259.73012517,6233.523004,260.73012517,1600277482.815,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703901E+00,1.9745987530E+00,4.0240500585E+02,4.0295725351E+02,8.6086838543E-02
2020-09-16,17:31:22.845,259.73012552,6233.523013,260.73012552,1600277482.845,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419354E+00,1.9755713959E+00,4.0240500585E+02,4.0295725351E+02,8.6086838543E-02
2020-09-16,17:31:22.867,259.73012578,6233.523019,260.73012578,1600277482.867,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419354E+00,1.9755719923E+00,4.0240500585E+02,4.0295740135E+02,8.6132902190E-02
2020-09-16,17:31:22.888,259.73012602,6233.523024,260.73012602,1600277482.888,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419354E+00,1.9755725887E+00,4.0228916132E+02,4.0284154559E+02,8.6132902190E-02
2020-09-16,17:31:22.914,259.73012633,6233.523032,260.73012633,1600277482.915,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002167E+00,1.9754307098E+00,4.0228916132E+02,4.0284154559E+02,8.6132902190E-02
2020-09-16,17:31:22.936,259.73012657,6233.523038,260.73012657,1600277482.936,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002167E+00,1.9754295356E+00,4.0228916132E+02,4.0284125459E+02,8.6042206177E-02
2020-09-16,17:31:22.959,259.73012684,6233.523044,260.73012684,1600277482.959,0,963,1.5158152771E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002167E+00,1.9754283614E+00,4.0232050532E+02,4.0287235059E+02,8.6042206177E-02
2020-09-16,17:31:22.986,259.73012715,6233.523052,260.73012715,1600277482.986,0,963,1.5156791077E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735932896E+00,1.9758218782E+00,4.0232050532E+02,4.0287235059E+02,8.6042206177E-02
2020-09-16,17:31:23.007,259.73012741,6233.523058,260.73012741,1600277483.008,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735932896E+00,1.9758216600E+00,4.0232050532E+02,4.0287229653E+02,8.6025357374E-02
2020-09-16,17:31:23.028,259.73012764,6233.523063,260.73012764,1600277483.028,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735932896E+00,1.9758214419E+00,4.0236619429E+02,4.0291799409E+02,8.6025357374E-02
2020-09-16,17:31:23.053,259.73012794,6233.523071,260.73012794,1600277483.054,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313704E+00,1.9753590012E+00,4.0236619429E+02,4.0291799409E+02,8.6025357374E-02
2020-09-16,17:31:23.075,259.73012818,6233.523076,260.73012818,1600277483.075,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313704E+00,1.9753626201E+00,4.0236619429E+02,4.0291889117E+02,8.6304901249E-02
2020-09-16,17:31:23.095,259.73012843,6233.523082,260.73012843,1600277483.096,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731313704E+00,1.9753662391E+00,4.0237466833E+02,4.0292827396E+02,8.6304901249E-02
2020-09-16,17:31:23.128,259.73012881,6233.523091,260.73012881,1600277483.129,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779719E+00,1.9760135729E+00,4.0237466833E+02,4.0292827396E+02,8.6304901249E-02
2020-09-16,17:31:23.155,259.73012912,6233.523099,260.73012912,1600277483.156,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779719E+00,1.9760089103E+00,4.0237466833E+02,4.0292711852E+02,8.5944860766E-02
2020-09-16,17:31:23.177,259.73012937,6233.523105,260.73012937,1600277483.178,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779719E+00,1.9760042478E+00,4.0219917759E+02,4.0275023192E+02,8.5944860766E-02
2020-09-16,17:31:23.207,259.73012971,6233.523113,260.73012971,1600277483.207,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737699413E+00,1.9759962081E+00,4.0219917759E+02,4.0275023192E+02,8.5944860766E-02
2020-09-16,17:31:23.227,259.73012995,6233.523119,260.73012995,1600277483.228,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737699413E+00,1.9759943745E+00,4.0219917759E+02,4.0274977772E+02,8.5803268904E-02
2020-09-16,17:31:23.249,259.73013020,6233.523125,260.73013020,1600277483.249,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737699413E+00,1.9759925409E+00,4.0230896047E+02,4.0285925658E+02,8.5803268904E-02
2020-09-16,17:31:23.276,259.73013052,6233.523132,260.73013052,1600277483.277,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745764E+00,1.9743953796E+00,4.0230896047E+02,4.0285925658E+02,8.5803268904E-02
2020-09-16,17:31:23.299,259.73013078,6233.523139,260.73013078,1600277483.299,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745764E+00,1.9743997977E+00,4.0230896047E+02,4.0286035216E+02,8.6144717934E-02
2020-09-16,17:31:23.319,259.73013102,6233.523144,260.73013102,1600277483.320,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745764E+00,1.9744042159E+00,4.0240259071E+02,4.0295520657E+02,8.6144717934E-02
2020-09-16,17:31:23.348,259.73013134,6233.523152,260.73013134,1600277483.348,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335463E+00,1.9750639308E+00,4.0240259071E+02,4.0295520657E+02,8.6144717934E-02
2020-09-16,17:31:23.369,259.73013160,6233.523158,260.73013160,1600277483.370,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335463E+00,1.9750627640E+00,4.0240259071E+02,4.0295491726E+02,8.6054571845E-02
2020-09-16,17:31:23.391,259.73013184,6233.523164,260.73013184,1600277483.391,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335463E+00,1.9750615972E+00,4.0239925166E+02,4.0295128431E+02,8.6054571845E-02
2020-09-16,17:31:23.420,259.73013218,6233.523172,260.73013218,1600277483.420,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220911E+00,1.9748499031E+00,4.0239925166E+02,4.0295128431E+02,8.6054571845E-02
2020-09-16,17:31:23.440,259.73013242,6233.523178,260.73013242,1600277483.441,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220911E+00,1.9748490097E+00,4.0239925166E+02,4.0295106278E+02,8.5985544736E-02
2020-09-16,17:31:23.461,259.73013266,6233.523184,260.73013266,1600277483.462,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726220911E+00,1.9748481163E+00,4.0233106682E+02,4.0288256295E+02,8.5985544736E-02
2020-09-16,17:31:23.490,259.73013300,6233.523192,260.73013300,1600277483.491,0,963,1.5151344299E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331219E+00,1.9761606266E+00,4.0233106682E+02,4.0288256295E+02,8.5985544736E-02
2020-09-16,17:31:23.525,259.73013339,6233.523201,260.73013339,1600277483.525,0,963,1.5152839225E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331219E+00,1.9761623856E+00,4.0233106682E+02,4.0288299875E+02,8.6121358830E-02
2020-09-16,17:31:23.556,259.73013376,6233.523210,260.73013376,1600277483.557,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331219E+00,1.9761641445E+00,4.0238914902E+02,4.0294159649E+02,8.6121358830E-02
2020-09-16,17:31:23.585,259.73013410,6233.523218,260.73013410,1600277483.586,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817432E+00,1.9751115775E+00,4.0238914902E+02,4.0294159649E+02,8.6121358830E-02
2020-09-16,17:31:23.607,259.73013434,6233.523224,260.73013434,1600277483.607,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817432E+00,1.9751111088E+00,4.0238914902E+02,4.0294148031E+02,8.6085155885E-02
2020-09-16,17:31:23.628,259.73013458,6233.523230,260.73013458,1600277483.628,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817432E+00,1.9751106402E+00,4.0222366640E+02,4.0277565440E+02,8.6085155885E-02
2020-09-16,17:31:23.654,259.73013488,6233.523237,260.73013488,1600277483.654,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729985099E+00,1.9752275389E+00,4.0222366640E+02,4.0277565440E+02,8.6085155885E-02
2020-09-16,17:31:23.674,259.73013513,6233.523243,260.73013513,1600277483.675,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729985099E+00,1.9752293084E+00,4.0222366640E+02,4.0277609291E+02,8.6221848663E-02
2020-09-16,17:31:23.696,259.73013537,6233.523249,260.73013537,1600277483.696,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729985099E+00,1.9752310778E+00,4.0238961952E+02,4.0294271263E+02,8.6221848663E-02
2020-09-16,17:31:23.724,259.73013571,6233.523257,260.73013571,1600277483.725,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649830E+00,1.9752976261E+00,4.0238961952E+02,4.0294271263E+02,8.6221848663E-02
2020-09-16,17:31:23.746,259.73013595,6233.523263,260.73013595,1600277483.746,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649830E+00,1.9752957883E+00,4.0238961952E+02,4.0294225703E+02,8.6079884530E-02
2020-09-16,17:31:23.766,259.73013619,6233.523269,260.73013619,1600277483.767,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649830E+00,1.9752939505E+00,4.0235712929E+02,4.0290926662E+02,8.6079884530E-02
2020-09-16,17:31:23.793,259.73013650,6233.523276,260.73013650,1600277483.794,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605252E+00,1.9748890359E+00,4.0235712929E+02,4.0290926662E+02,8.6079884530E-02
2020-09-16,17:31:23.815,259.73013675,6233.523282,260.73013675,1600277483.815,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605252E+00,1.9748892512E+00,4.0235712929E+02,4.0290932000E+02,8.6096517477E-02
2020-09-16,17:31:23.842,259.73013707,6233.523290,260.73013707,1600277483.843,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605252E+00,1.9748894665E+00,4.0231815450E+02,4.0287034509E+02,8.6096517477E-02
2020-09-16,17:31:23.877,259.73013747,6233.523299,260.73013747,1600277483.877,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243882E+00,1.9750535146E+00,4.0231815450E+02,4.0287034509E+02,8.6096517477E-02
2020-09-16,17:31:23.898,259.73013772,6233.523305,260.73013772,1600277483.899,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243882E+00,1.9750530657E+00,4.0231815450E+02,4.0287023381E+02,8.6061837705E-02
2020-09-16,17:31:23.920,259.73013796,6233.523311,260.73013796,1600277483.920,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243882E+00,1.9750526168E+00,4.0233027186E+02,4.0288225652E+02,8.6061837705E-02
2020-09-16,17:31:23.946,259.73013826,6233.523318,260.73013826,1600277483.946,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277096E+00,1.9753562808E+00,4.0233027186E+02,4.0288225652E+02,8.6061837705E-02
2020-09-16,17:31:23.967,259.73013851,6233.523324,260.73013851,1600277483.967,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277096E+00,1.9753539791E+00,4.0233027186E+02,4.0288168601E+02,8.5884042771E-02
2020-09-16,17:31:23.987,259.73013875,6233.523330,260.73013875,1600277483.988,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277096E+00,1.9753516775E+00,4.0229372048E+02,4.0284451407E+02,8.5884042771E-02
2020-09-16,17:31:24.016,259.73013909,6233.523338,260.73013909,1600277484.017,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089122E+00,1.9755330842E+00,4.0229372048E+02,4.0284451407E+02,8.5884042771E-02
2020-09-16,17:31:24.038,259.73013933,6233.523344,260.73013933,1600277484.038,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089122E+00,1.9755362309E+00,4.0229372048E+02,4.0284529388E+02,8.6127086931E-02
2020-09-16,17:31:24.059,259.73013957,6233.523350,260.73013957,1600277484.059,0,963,1.5154832458E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089122E+00,1.9755393776E+00,4.0233109788E+02,4.0288350242E+02,8.6127086931E-02
2020-09-16,17:31:24.085,259.73013988,6233.523357,260.73013988,1600277484.086,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159760E+00,1.9755464494E+00,4.0233109788E+02,4.0288350242E+02,8.6127086931E-02
2020-09-16,17:31:24.107,259.73014013,6233.523363,260.73014013,1600277484.107,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159760E+00,1.9755474835E+00,4.0233109788E+02,4.0288375871E+02,8.6206958480E-02
2020-09-16,17:31:24.130,259.73014039,6233.523369,260.73014039,1600277484.130,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159760E+00,1.9755485176E+00,4.0239183798E+02,4.0294483857E+02,8.6206958480E-02
2020-09-16,17:31:24.157,259.73014071,6233.523377,260.73014071,1600277484.157,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083951E+00,1.9750403624E+00,4.0239183798E+02,4.0294483857E+02,8.6206958480E-02
2020-09-16,17:31:24.177,259.73014095,6233.523383,260.73014095,1600277484.178,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083951E+00,1.9750399512E+00,4.0239183798E+02,4.0294473660E+02,8.6175184740E-02
2020-09-16,17:31:24.198,259.73014119,6233.523389,260.73014119,1600277484.199,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083951E+00,1.9750395399E+00,4.0229558322E+02,4.0284824763E+02,8.6175184740E-02
2020-09-16,17:31:24.233,259.73014159,6233.523398,260.73014159,1600277484.233,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917121E+00,1.9744221594E+00,4.0229558322E+02,4.0284824763E+02,8.6175184740E-02
2020-09-16,17:31:24.259,259.73014189,6233.523405,260.73014189,1600277484.259,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917121E+00,1.9744214028E+00,4.0229558322E+02,4.0284806003E+02,8.6116713748E-02
2020-09-16,17:31:24.279,259.73014213,6233.523411,260.73014213,1600277484.280,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721917121E+00,1.9744206462E+00,4.0222295975E+02,4.0277514925E+02,8.6116713748E-02
2020-09-16,17:31:24.305,259.73014243,6233.523418,260.73014243,1600277484.306,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361023E+00,1.9748655387E+00,4.0222295975E+02,4.0277514925E+02,8.6116713748E-02
2020-09-16,17:31:24.328,259.73014269,6233.523424,260.73014269,1600277484.328,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361023E+00,1.9748637288E+00,4.0222295975E+02,4.0277470066E+02,8.5976876964E-02
2020-09-16,17:31:24.351,259.73014295,6233.523431,260.73014295,1600277484.351,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361023E+00,1.9748619190E+00,4.0234472121E+02,4.0289618042E+02,8.5976876964E-02
2020-09-16,17:31:24.381,259.73014330,6233.523439,260.73014330,1600277484.381,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688644E+00,1.9751950566E+00,4.0234472121E+02,4.0289618042E+02,8.5976876964E-02
2020-09-16,17:31:24.404,259.73014358,6233.523446,260.73014358,1600277484.405,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688644E+00,1.9751969626E+00,4.0234472121E+02,4.0289665292E+02,8.6124124051E-02
2020-09-16,17:31:24.427,259.73014384,6233.523452,260.73014384,1600277484.428,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688644E+00,1.9751988687E+00,4.0228242916E+02,4.0283474786E+02,8.6124124051E-02
2020-09-16,17:31:24.453,259.73014414,6233.523459,260.73014414,1600277484.454,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237125E+00,1.9749534398E+00,4.0228242916E+02,4.0283474786E+02,8.6124124051E-02
2020-09-16,17:31:24.476,259.73014441,6233.523466,260.73014441,1600277484.477,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237125E+00,1.9749532912E+00,4.0228242916E+02,4.0283471104E+02,8.6112648791E-02
2020-09-16,17:31:24.499,259.73014466,6233.523472,260.73014466,1600277484.499,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237125E+00,1.9749531427E+00,4.0227966106E+02,4.0283190233E+02,8.6112648791E-02
2020-09-16,17:31:24.525,259.73014497,6233.523479,260.73014497,1600277484.525,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470973E+00,1.9752768929E+00,4.0227966106E+02,4.0283190233E+02,8.6112648791E-02
2020-09-16,17:31:24.546,259.73014521,6233.523485,260.73014521,1600277484.546,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470973E+00,1.9752788992E+00,4.0227966106E+02,4.0283239958E+02,8.6267632676E-02
2020-09-16,17:31:24.566,259.73014545,6233.523491,260.73014545,1600277484.567,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470973E+00,1.9752809055E+00,4.0225900491E+02,4.0281221227E+02,8.6267632676E-02
2020-09-16,17:31:24.594,259.73014576,6233.523498,260.73014576,1600277484.594,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415009E+00,1.9751751896E+00,4.0225900491E+02,4.0281221227E+02,8.6267632676E-02
2020-09-16,17:31:24.628,259.73014616,6233.523508,260.73014616,1600277484.628,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415009E+00,1.9751723323E+00,4.0225900491E+02,4.0281150411E+02,8.6046901346E-02
2020-09-16,17:31:24.658,259.73014652,6233.523516,260.73014652,1600277484.659,0,963,1.5149411011E+02,5.9999290466E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415009E+00,1.9751694751E+00,4.0223571004E+02,4.0278746912E+02,8.6046901346E-02
2020-09-16,17:31:24.687,259.73014685,6233.523524,260.73014685,1600277484.688,0,963,1.5149930878E+02,5.9999238586E+01,2.5937500000E+01,6.0220634460E+01,5.9999925232E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916265E+00,1.9756201090E+00,4.0223571004E+02,4.0278746912E+02,8.6046901346E-02
2020-09-16,17:31:24.709,259.73014709,6233.523530,260.73014709,1600277484.709,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916265E+00,1.9756197184E+00,4.0223571004E+02,4.0278737233E+02,8.6016729196E-02
2020-09-16,17:31:24.730,259.73014734,6233.523536,260.73014734,1600277484.730,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916265E+00,1.9756193277E+00,4.0227636806E+02,4.0282798931E+02,8.6016729196E-02
2020-09-16,17:31:24.759,259.73014767,6233.523544,260.73014767,1600277484.759,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597782E+00,1.9750868790E+00,4.0227636806E+02,4.0282798931E+02,8.6016729196E-02
2020-09-16,17:31:24.779,259.73014792,6233.523550,260.73014792,1600277484.780,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597782E+00,1.9750873535E+00,4.0227636806E+02,4.0282810693E+02,8.6053391026E-02
2020-09-16,17:31:24.801,259.73014816,6233.523556,260.73014816,1600277484.801,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597782E+00,1.9750878281E+00,4.0231623156E+02,4.0286814275E+02,8.6053391026E-02
2020-09-16,17:31:24.828,259.73014847,6233.523563,260.73014847,1600277484.828,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870468E+00,1.9755155792E+00,4.0231623156E+02,4.0286814275E+02,8.6053391026E-02
2020-09-16,17:31:24.848,259.73014872,6233.523569,260.73014872,1600277484.849,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870468E+00,1.9755161852E+00,4.0231623156E+02,4.0286829295E+02,8.6100200436E-02
2020-09-16,17:31:24.874,259.73014900,6233.523576,260.73014900,1600277484.874,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870468E+00,1.9755167913E+00,4.0235263614E+02,4.0290489768E+02,8.6100200436E-02
2020-09-16,17:31:24.901,259.73014932,6233.523584,260.73014932,1600277484.901,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734257288E+00,1.9756556300E+00,4.0235263614E+02,4.0290489768E+02,8.6100200436E-02
2020-09-16,17:31:24.921,259.73014956,6233.523589,260.73014956,1600277484.922,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734257288E+00,1.9756577551E+00,4.0235263614E+02,4.0290542439E+02,8.6264334802E-02
2020-09-16,17:31:24.983,259.73015027,6233.523606,260.73015027,1600277484.983,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720337095E+00,1.9742662851E+00,4.0235263614E+02,4.0290595109E+02,8.6264334802E-02
2020-09-16,17:31:25.005,259.73015052,6233.523613,260.73015052,1600277485.005,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720337095E+00,1.9742641592E+00,4.0235263614E+02,4.0290542384E+02,8.6100029756E-02
2020-09-16,17:31:25.025,259.73015075,6233.523618,260.73015075,1600277485.025,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720337095E+00,1.9742620334E+00,4.0227479668E+02,4.0282695029E+02,8.6100029756E-02
2020-09-16,17:31:25.052,259.73015108,6233.523626,260.73015108,1600277485.053,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077030E+00,1.9754373534E+00,4.0227479668E+02,4.0282695029E+02,8.6100029756E-02
2020-09-16,17:31:25.075,259.73015133,6233.523632,260.73015133,1600277485.075,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077030E+00,1.9754390431E+00,4.0227479668E+02,4.0282736903E+02,8.6230545597E-02
2020-09-16,17:31:25.095,259.73015157,6233.523638,260.73015157,1600277485.096,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077030E+00,1.9754407328E+00,4.0227284508E+02,4.0282583350E+02,8.6230545597E-02
2020-09-16,17:31:25.125,259.73015191,6233.523646,260.73015191,1600277485.125,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826894E+00,1.9755158040E+00,4.0227284508E+02,4.0282583350E+02,8.6230545597E-02
2020-09-16,17:31:25.148,259.73015218,6233.523652,260.73015218,1600277485.148,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826894E+00,1.9755139874E+00,4.0227284508E+02,4.0282538332E+02,8.6090230751E-02
2020-09-16,17:31:25.170,259.73015243,6233.523658,260.73015243,1600277485.170,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826894E+00,1.9755121708E+00,4.0233459233E+02,4.0288676513E+02,8.6090230751E-02
2020-09-16,17:31:25.198,259.73015277,6233.523666,260.73015277,1600277485.199,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350202E+00,1.9758648997E+00,4.0233459233E+02,4.0288676513E+02,8.6090230751E-02
2020-09-16,17:31:25.220,259.73015301,6233.523672,260.73015301,1600277485.220,0,963,1.5154609680E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350202E+00,1.9758645066E+00,4.0233459233E+02,4.0288666773E+02,8.6059879496E-02
2020-09-16,17:31:25.240,259.73015325,6233.523678,260.73015325,1600277485.241,0,963,1.5156150970E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350202E+00,1.9758641136E+00,4.0228424474E+02,4.0283615368E+02,8.6059879496E-02
2020-09-16,17:31:25.266,259.73015355,6233.523685,260.73015355,1600277485.267,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153897E+00,1.9754440092E+00,4.0228424474E+02,4.0283615368E+02,8.6059879496E-02
2020-09-16,17:31:25.288,259.73015380,6233.523691,260.73015380,1600277485.288,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153897E+00,1.9754455390E+00,4.0228424474E+02,4.0283653280E+02,8.6178041550E-02
2020-09-16,17:31:25.309,259.73015404,6233.523697,260.73015404,1600277485.309,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153897E+00,1.9754470688E+00,4.0223421999E+02,4.0278681844E+02,8.6178041550E-02
2020-09-16,17:31:25.341,259.73015441,6233.523706,260.73015441,1600277485.341,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366887E+00,1.9754683918E+00,4.0223421999E+02,4.0278681844E+02,8.6178041550E-02
2020-09-16,17:31:25.367,259.73015471,6233.523713,260.73015471,1600277485.367,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366887E+00,1.9754667483E+00,4.0223421999E+02,4.0278641118E+02,8.6051094227E-02
2020-09-16,17:31:25.388,259.73015495,6233.523719,260.73015495,1600277485.388,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366887E+00,1.9754651048E+00,4.0237436498E+02,4.0292634117E+02,8.6051094227E-02
2020-09-16,17:31:25.417,259.73015529,6233.523727,260.73015529,1600277485.417,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358333E+00,1.9748635708E+00,4.0237436498E+02,4.0292634117E+02,8.6051094227E-02
2020-09-16,17:31:25.440,259.73015556,6233.523733,260.73015556,1600277485.440,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358333E+00,1.9748633729E+00,4.0237436498E+02,4.0292629211E+02,8.6035805206E-02
2020-09-16,17:31:25.461,259.73015581,6233.523739,260.73015581,1600277485.462,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358333E+00,1.9748631751E+00,4.0226028923E+02,4.0281201083E+02,8.6035805206E-02
2020-09-16,17:31:25.487,259.73015611,6233.523747,260.73015611,1600277485.488,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292772E+00,1.9750568374E+00,4.0226028923E+02,4.0281201083E+02,8.6035805206E-02
2020-09-16,17:31:25.509,259.73015635,6233.523753,260.73015635,1600277485.509,0,963,1.5159747314E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292772E+00,1.9750585248E+00,4.0226028923E+02,4.0281242906E+02,8.6166165636E-02
2020-09-16,17:31:25.532,259.73015662,6233.523759,260.73015662,1600277485.532,0,963,1.5157994385E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292772E+00,1.9750602121E+00,4.0227012783E+02,4.0282269941E+02,8.6166165636E-02
2020-09-16,17:31:25.562,259.73015697,6233.523767,260.73015697,1600277485.562,0,963,1.5155202942E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218218E+00,1.9754532006E+00,4.0227012783E+02,4.0282269941E+02,8.6166165636E-02
2020-09-16,17:31:25.582,259.73015721,6233.523773,260.73015721,1600277485.583,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218218E+00,1.9754525308E+00,4.0227012783E+02,4.0282253343E+02,8.6114431425E-02
2020-09-16,17:31:25.604,259.73015745,6233.523779,260.73015745,1600277485.604,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218218E+00,1.9754518611E+00,4.0241157846E+02,4.0296401226E+02,8.6114431425E-02
2020-09-16,17:31:25.632,259.73015779,6233.523787,260.73015779,1600277485.633,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428171E+00,1.9751725411E+00,4.0241157846E+02,4.0296401226E+02,8.6114431425E-02
2020-09-16,17:31:25.654,259.73015803,6233.523793,260.73015803,1600277485.654,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428171E+00,1.9751718146E+00,4.0241157846E+02,4.0296383214E+02,8.6058312251E-02
2020-09-16,17:31:25.674,259.73015828,6233.523799,260.73015828,1600277485.675,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428171E+00,1.9751710882E+00,4.0233187576E+02,4.0288383999E+02,8.6058312251E-02
2020-09-16,17:31:25.703,259.73015861,6233.523807,260.73015861,1600277485.704,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301600E+00,1.9764598850E+00,4.0233187576E+02,4.0288383999E+02,8.6058312251E-02
2020-09-16,17:31:25.736,259.73015898,6233.523816,260.73015898,1600277485.736,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301600E+00,1.9764614429E+00,4.0233187576E+02,4.0288422593E+02,8.6178590371E-02
2020-09-16,17:31:25.766,259.73015934,6233.523824,260.73015934,1600277485.767,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301600E+00,1.9764630009E+00,4.0240693081E+02,4.0295977005E+02,8.6178590371E-02
2020-09-16,17:31:25.796,259.73015968,6233.523832,260.73015968,1600277485.796,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734343678E+00,1.9756663087E+00,4.0240693081E+02,4.0295977005E+02,8.6178590371E-02
2020-09-16,17:31:25.816,259.73015992,6233.523838,260.73015992,1600277485.817,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734343678E+00,1.9756660512E+00,4.0240693081E+02,4.0295970620E+02,8.6158697585E-02
2020-09-16,17:31:25.838,259.73016017,6233.523844,260.73016017,1600277485.839,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734343678E+00,1.9756657936E+00,4.0234820060E+02,4.0290083149E+02,8.6158697585E-02
2020-09-16,17:31:25.868,259.73016052,6233.523852,260.73016052,1600277485.869,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138396E+00,1.9755451291E+00,4.0234820060E+02,4.0290083149E+02,8.6158697585E-02
2020-09-16,17:31:25.891,259.73016078,6233.523859,260.73016078,1600277485.891,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138396E+00,1.9755444904E+00,4.0234820060E+02,4.0290067318E+02,8.6109363994E-02
2020-09-16,17:31:25.911,259.73016102,6233.523864,260.73016102,1600277485.912,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138396E+00,1.9755438517E+00,4.0229400212E+02,4.0284624199E+02,8.6109363994E-02
2020-09-16,17:31:25.940,259.73016135,6233.523872,260.73016135,1600277485.941,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727917961E+00,1.9750212182E+00,4.0229400212E+02,4.0284624199E+02,8.6109363994E-02
2020-09-16,17:31:25.963,259.73016162,6233.523879,260.73016162,1600277485.964,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727917961E+00,1.9750201918E+00,4.0229400212E+02,4.0284598757E+02,8.6030069123E-02
2020-09-16,17:31:25.984,259.73016186,6233.523885,260.73016186,1600277485.985,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727917961E+00,1.9750191655E+00,4.0224146119E+02,4.0279312016E+02,8.6030069123E-02
2020-09-16,17:31:26.015,259.73016221,6233.523893,260.73016221,1600277486.015,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480240E+00,1.9744747795E+00,4.0224146119E+02,4.0279312016E+02,8.6030069123E-02
2020-09-16,17:31:26.035,259.73016244,6233.523899,260.73016244,1600277486.035,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480240E+00,1.9744746260E+00,4.0224146119E+02,4.0279308212E+02,8.6018212452E-02
2020-09-16,17:31:26.062,259.73016275,6233.523906,260.73016275,1600277486.062,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480240E+00,1.9744744726E+00,4.0235965649E+02,4.0291140147E+02,8.6018212452E-02
2020-09-16,17:31:26.092,259.73016311,6233.523915,260.73016311,1600277486.093,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665718E+00,1.9754941702E+00,4.0235965649E+02,4.0291140147E+02,8.6018212452E-02
2020-09-16,17:31:26.114,259.73016336,6233.523921,260.73016336,1600277486.114,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665718E+00,1.9754948448E+00,4.0235965649E+02,4.0291156867E+02,8.6070316494E-02
2020-09-16,17:31:26.135,259.73016361,6233.523927,260.73016361,1600277486.136,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665718E+00,1.9754955193E+00,4.0227170483E+02,4.0282366354E+02,8.6070316494E-02
2020-09-16,17:31:26.167,259.73016397,6233.523935,260.73016397,1600277486.167,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043617E+00,1.9752330131E+00,4.0227170483E+02,4.0282366354E+02,8.6070316494E-02
2020-09-16,17:31:26.187,259.73016421,6233.523941,260.73016421,1600277486.188,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043617E+00,1.9752339450E+00,4.0227170483E+02,4.0282389449E+02,8.6142301913E-02
2020-09-16,17:31:26.210,259.73016448,6233.523947,260.73016448,1600277486.211,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730043617E+00,1.9752348768E+00,4.0229398822E+02,4.0284643943E+02,8.6142301913E-02
2020-09-16,17:31:26.240,259.73016481,6233.523956,260.73016481,1600277486.240,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727539568E+00,1.9749841888E+00,4.0229398822E+02,4.0284643943E+02,8.6142301913E-02
2020-09-16,17:31:26.262,259.73016507,6233.523962,260.73016507,1600277486.262,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727539568E+00,1.9749830897E+00,4.0229398822E+02,4.0284616698E+02,8.6057387234E-02
2020-09-16,17:31:26.282,259.73016531,6233.523967,260.73016531,1600277486.283,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727539568E+00,1.9749819906E+00,4.0230134201E+02,4.0285325841E+02,8.6057387234E-02
2020-09-16,17:31:26.309,259.73016561,6233.523975,260.73016561,1600277486.309,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692420E+00,1.9752976319E+00,4.0230134201E+02,4.0285325841E+02,8.6057387234E-02
2020-09-16,17:31:26.329,259.73016586,6233.523981,260.73016586,1600277486.330,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692420E+00,1.9753005732E+00,4.0230134201E+02,4.0285398742E+02,8.6284594522E-02
2020-09-16,17:31:26.351,259.73016610,6233.523986,260.73016610,1600277486.351,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692420E+00,1.9753035145E+00,4.0232729195E+02,4.0288070207E+02,8.6284594522E-02
2020-09-16,17:31:26.380,259.73016644,6233.523994,260.73016644,1600277486.380,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511977E+00,1.9750852232E+00,4.0232729195E+02,4.0288070207E+02,8.6284594522E-02
2020-09-16,17:31:26.401,259.73016668,6233.524000,260.73016668,1600277486.401,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511977E+00,1.9750840178E+00,4.0232729195E+02,4.0288040325E+02,8.6191467675E-02
2020-09-16,17:31:26.421,259.73016692,6233.524006,260.73016692,1600277486.422,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511977E+00,1.9750828124E+00,4.0230272568E+02,4.0285550440E+02,8.6191467675E-02
2020-09-16,17:31:26.453,259.73016729,6233.524015,260.73016729,1600277486.454,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419264E+00,1.9746730782E+00,4.0230272568E+02,4.0285550440E+02,8.6191467675E-02
2020-09-16,17:31:26.480,259.73016759,6233.524022,260.73016759,1600277486.480,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419264E+00,1.9746721843E+00,4.0230272568E+02,4.0285528277E+02,8.6122393304E-02
2020-09-16,17:31:26.500,259.73016784,6233.524028,260.73016784,1600277486.501,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419264E+00,1.9746712904E+00,4.0225997408E+02,4.0281225084E+02,8.6122393304E-02
2020-09-16,17:31:26.529,259.73016817,6233.524036,260.73016817,1600277486.530,0,963,1.5150395203E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863762E+00,1.9749160165E+00,4.0225997408E+02,4.0281225084E+02,8.6122393304E-02
2020-09-16,17:31:26.551,259.73016841,6233.524042,260.73016841,1600277486.551,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863762E+00,1.9749178634E+00,4.0225997408E+02,4.0281270865E+02,8.6265090455E-02
2020-09-16,17:31:26.572,259.73016867,6233.524048,260.73016867,1600277486.573,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726863762E+00,1.9749197103E+00,4.0226154479E+02,4.0281473933E+02,8.6265090455E-02
2020-09-16,17:31:26.604,259.73016903,6233.524057,260.73016903,1600277486.604,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042673E+00,1.9752379613E+00,4.0226154479E+02,4.0281473933E+02,8.6265090455E-02
2020-09-16,17:31:26.628,259.73016931,6233.524063,260.73016931,1600277486.628,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042673E+00,1.9752377992E+00,4.0226154479E+02,4.0281469917E+02,8.6252571017E-02
2020-09-16,17:31:26.650,259.73016956,6233.524069,260.73016956,1600277486.650,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042673E+00,1.9752376371E+00,4.0222350521E+02,4.0277656711E+02,8.6252571017E-02
2020-09-16,17:31:26.680,259.73016991,6233.524078,260.73016991,1600277486.680,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539074E+00,1.9761883522E+00,4.0222350521E+02,4.0277656711E+02,8.6252571017E-02
2020-09-16,17:31:26.700,259.73017015,6233.524084,260.73017015,1600277486.701,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539074E+00,1.9761868334E+00,4.0222350521E+02,4.0277619092E+02,8.6135304517E-02
2020-09-16,17:31:26.723,259.73017041,6233.524090,260.73017041,1600277486.723,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539074E+00,1.9761853147E+00,4.0233961780E+02,4.0289208677E+02,8.6135304517E-02
2020-09-16,17:31:26.753,259.73017076,6233.524098,260.73017076,1600277486.754,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876094E+00,1.9764192809E+00,4.0233961780E+02,4.0289208677E+02,8.6135304517E-02
2020-09-16,17:31:26.775,259.73017101,6233.524104,260.73017101,1600277486.775,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876094E+00,1.9764180866E+00,4.0233961780E+02,4.0289179091E+02,8.6043103291E-02
2020-09-16,17:31:26.796,259.73017126,6233.524110,260.73017126,1600277486.797,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876094E+00,1.9764168924E+00,4.0241184699E+02,4.0296382331E+02,8.6043103291E-02
2020-09-16,17:31:26.822,259.73017155,6233.524117,260.73017155,1600277486.822,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732351219E+00,1.9754633293E+00,4.0241184699E+02,4.0296382331E+02,8.6043103291E-02
2020-09-16,17:31:26.854,259.73017192,6233.524126,260.73017192,1600277486.854,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732351219E+00,1.9754654980E+00,4.0241184699E+02,4.0296436093E+02,8.6210616916E-02
2020-09-16,17:31:26.884,259.73017228,6233.524135,260.73017228,1600277486.885,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732351219E+00,1.9754676667E+00,4.0230022011E+02,4.0285311827E+02,8.6210616916E-02
2020-09-16,17:31:26.911,259.73017259,6233.524142,260.73017259,1600277486.912,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446310E+00,1.9745761683E+00,4.0230022011E+02,4.0285311827E+02,8.6210616916E-02
2020-09-16,17:31:26.933,259.73017284,6233.524148,260.73017284,1600277486.933,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446310E+00,1.9745750918E+00,4.0230022011E+02,4.0285285135E+02,8.6127427455E-02
2020-09-16,17:31:26.954,259.73017309,6233.524154,260.73017309,1600277486.955,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446310E+00,1.9745740152E+00,4.0233190406E+02,4.0288431188E+02,8.6127427455E-02
2020-09-16,17:31:26.984,259.73017344,6233.524162,260.73017344,1600277486.985,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984724E+00,1.9751284827E+00,4.0233190406E+02,4.0288431188E+02,8.6127427455E-02
2020-09-16,17:31:27.006,259.73017369,6233.524169,260.73017369,1600277487.007,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984724E+00,1.9751271746E+00,4.0233190406E+02,4.0288398762E+02,8.6026374630E-02
2020-09-16,17:31:27.026,259.73017392,6233.524174,260.73017392,1600277487.027,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984724E+00,1.9751258666E+00,4.0231470603E+02,4.0286644175E+02,8.6026374630E-02
2020-09-16,17:31:27.053,259.73017424,6233.524182,260.73017424,1600277487.054,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638772E+00,1.9747908936E+00,4.0231470603E+02,4.0286644175E+02,8.6026374630E-02
2020-09-16,17:31:27.075,259.73017448,6233.524188,260.73017448,1600277487.075,0,963,1.5154470825E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638772E+00,1.9747902169E+00,4.0231470603E+02,4.0286627398E+02,8.5974089011E-02
2020-09-16,17:31:27.095,259.73017472,6233.524193,260.73017472,1600277487.096,0,963,1.5153179321E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638772E+00,1.9747895402E+00,4.0234371098E+02,4.0289515092E+02,8.5974089011E-02
2020-09-16,17:31:27.121,259.73017502,6233.524201,260.73017502,1600277487.122,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727905556E+00,1.9750164744E+00,4.0234371098E+02,4.0289515092E+02,8.5974089011E-02
2020-09-16,17:31:27.142,259.73017527,6233.524206,260.73017527,1600277487.143,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727905556E+00,1.9750172639E+00,4.0234371098E+02,4.0289534665E+02,8.6035084886E-02
2020-09-16,17:31:27.171,259.73017559,6233.524214,260.73017559,1600277487.171,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727905556E+00,1.9750180534E+00,4.0224159270E+02,4.0279328404E+02,8.6035084886E-02
2020-09-16,17:31:27.203,259.73017597,6233.524223,260.73017597,1600277487.204,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728879030E+00,1.9751155107E+00,4.0224159270E+02,4.0279328404E+02,8.6035084886E-02
2020-09-16,17:31:27.224,259.73017622,6233.524229,260.73017622,1600277487.225,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728879030E+00,1.9751153902E+00,4.0224159270E+02,4.0279325417E+02,8.6025775739E-02
2020-09-16,17:31:27.249,259.73017649,6233.524236,260.73017649,1600277487.249,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728879030E+00,1.9751152697E+00,4.0231703600E+02,4.0286877107E+02,8.6025775739E-02
2020-09-16,17:31:27.276,259.73017682,6233.524244,260.73017682,1600277487.277,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141092E+00,1.9755419571E+00,4.0231703600E+02,4.0286877107E+02,8.6025775739E-02
2020-09-16,17:31:27.299,259.73017707,6233.524250,260.73017707,1600277487.299,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141092E+00,1.9755427751E+00,4.0231703600E+02,4.0286897381E+02,8.6088958604E-02
2020-09-16,17:31:27.319,259.73017731,6233.524256,260.73017731,1600277487.320,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141092E+00,1.9755435931E+00,4.0234038571E+02,4.0289255829E+02,8.6088958604E-02
2020-09-16,17:31:27.348,259.73017764,6233.524263,260.73017764,1600277487.348,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048285E+00,1.9749336241E+00,4.0234038571E+02,4.0289255829E+02,8.6088958604E-02
2020-09-16,17:31:27.369,259.73017789,6233.524269,260.73017789,1600277487.370,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048285E+00,1.9749346847E+00,4.0234038571E+02,4.0289282124E+02,8.6170902780E-02
2020-09-16,17:31:27.391,259.73017814,6233.524275,260.73017814,1600277487.391,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048285E+00,1.9749357453E+00,4.0225278366E+02,4.0280536180E+02,8.6170902780E-02
2020-09-16,17:31:27.418,259.73017846,6233.524283,260.73017846,1600277487.419,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724021932E+00,1.9746327678E+00,4.0225278366E+02,4.0280536180E+02,8.6170902780E-02
2020-09-16,17:31:27.440,259.73017872,6233.524289,260.73017872,1600277487.441,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724021932E+00,1.9746333770E+00,4.0225278366E+02,4.0280551283E+02,8.6217977892E-02
2020-09-16,17:31:27.461,259.73017896,6233.524295,260.73017896,1600277487.462,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724021932E+00,1.9746339862E+00,4.0224056424E+02,4.0279342765E+02,8.6217977892E-02
2020-09-16,17:31:27.487,259.73017926,6233.524302,260.73017926,1600277487.488,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502522E+00,1.9748823258E+00,4.0224056424E+02,4.0279342765E+02,8.6217977892E-02
2020-09-16,17:31:27.509,259.73017950,6233.524308,260.73017950,1600277487.509,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502522E+00,1.9748815124E+00,4.0224056424E+02,4.0279322601E+02,8.6155126301E-02
2020-09-16,17:31:27.529,259.73017975,6233.524314,260.73017975,1600277487.530,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502522E+00,1.9748806989E+00,4.0235458405E+02,4.0290720079E+02,8.6155126301E-02
2020-09-16,17:31:27.562,259.73018013,6233.524323,260.73018013,1600277487.563,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234895E+00,1.9747537928E+00,4.0235458405E+02,4.0290720079E+02,8.6155126301E-02
2020-09-16,17:31:27.591,259.73018045,6233.524331,260.73018045,1600277487.591,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234895E+00,1.9747530461E+00,4.0235458405E+02,4.0290701563E+02,8.6097426319E-02
2020-09-16,17:31:27.611,259.73018069,6233.524337,260.73018069,1600277487.612,0,963,1.5152856445E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234895E+00,1.9747522994E+00,4.0235597042E+02,4.0290821874E+02,8.6097426319E-02
2020-09-16,17:31:27.638,259.73018100,6233.524344,260.73018100,1600277487.638,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992341E+00,1.9753286946E+00,4.0235597042E+02,4.0290821874E+02,8.6097426319E-02
2020-09-16,17:31:27.660,259.73018125,6233.524350,260.73018125,1600277487.660,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992341E+00,1.9753268429E+00,4.0235597042E+02,4.0290775974E+02,8.5954393954E-02
2020-09-16,17:31:27.683,259.73018152,6233.524356,260.73018152,1600277487.683,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992341E+00,1.9753249913E+00,4.0235742538E+02,4.0290875771E+02,8.5954393954E-02
2020-09-16,17:31:27.711,259.73018185,6233.524364,260.73018185,1600277487.712,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327098E+00,1.9755587304E+00,4.0235742538E+02,4.0290875771E+02,8.5954393954E-02
2020-09-16,17:31:27.733,259.73018209,6233.524370,260.73018209,1600277487.733,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327098E+00,1.9755613043E+00,4.0235742538E+02,4.0290939569E+02,8.6153203515E-02
2020-09-16,17:31:27.753,259.73018234,6233.524376,260.73018234,1600277487.754,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327098E+00,1.9755638784E+00,4.0223142877E+02,4.0278386403E+02,8.6153203515E-02
2020-09-16,17:31:27.782,259.73018267,6233.524384,260.73018267,1600277487.783,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814849E+00,1.9753123694E+00,4.0223142877E+02,4.0278386403E+02,8.6153203515E-02
2020-09-16,17:31:27.805,259.73018293,6233.524390,260.73018293,1600277487.805,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814849E+00,1.9753114036E+00,4.0223142877E+02,4.0278362469E+02,8.6078598531E-02
2020-09-16,17:31:27.826,259.73018318,6233.524396,260.73018318,1600277487.827,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814849E+00,1.9753104378E+00,4.0246654628E+02,4.0301882550E+02,8.6078598531E-02
2020-09-16,17:31:27.855,259.73018352,6233.524404,260.73018352,1600277487.856,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526094E+00,1.9739800612E+00,4.0246654628E+02,4.0301882550E+02,8.6078598531E-02
2020-09-16,17:31:27.878,259.73018377,6233.524411,260.73018377,1600277487.878,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526094E+00,1.9739803914E+00,4.0246654628E+02,4.0301890744E+02,8.6104128554E-02
2020-09-16,17:31:27.898,259.73018402,6233.524416,260.73018402,1600277487.899,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526094E+00,1.9739807217E+00,4.0231247635E+02,4.0286470798E+02,8.6104128554E-02
2020-09-16,17:31:27.927,259.73018435,6233.524424,260.73018435,1600277487.928,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398693E+00,1.9752694362E+00,4.0231247635E+02,4.0286470798E+02,8.6104128554E-02
2020-09-16,17:31:27.961,259.73018475,6233.524434,260.73018475,1600277487.962,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398693E+00,1.9752693824E+00,4.0231247635E+02,4.0286469464E+02,8.6099969935E-02
2020-09-16,17:31:27.993,259.73018510,6233.524443,260.73018510,1600277487.993,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398693E+00,1.9752693286E+00,4.0234569964E+02,4.0289795019E+02,8.6099969935E-02
2020-09-16,17:31:28.020,259.73018543,6233.524450,260.73018543,1600277488.021,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986525E+00,1.9746273871E+00,4.0234569964E+02,4.0289795019E+02,8.6099969935E-02
2020-09-16,17:31:28.042,259.73018568,6233.524456,260.73018568,1600277488.043,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986525E+00,1.9746264905E+00,4.0234569964E+02,4.0289772787E+02,8.6030688021E-02
2020-09-16,17:31:28.065,259.73018595,6233.524463,260.73018595,1600277488.066,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986525E+00,1.9746255940E+00,4.0240738830E+02,4.0295927881E+02,8.6030688021E-02
2020-09-16,17:31:28.095,259.73018630,6233.524471,260.73018630,1600277488.096,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659489E+00,1.9750934180E+00,4.0240738830E+02,4.0295927881E+02,8.6030688021E-02
2020-09-16,17:31:28.117,259.73018654,6233.524477,260.73018654,1600277488.117,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659489E+00,1.9750940327E+00,4.0240738830E+02,4.0295943122E+02,8.6078178616E-02
2020-09-16,17:31:28.138,259.73018678,6233.524483,260.73018678,1600277488.138,0,963,1.5150360107E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659489E+00,1.9750946474E+00,4.0217603619E+02,4.0272791407E+02,8.6078178616E-02
2020-09-16,17:31:28.164,259.73018708,6233.524490,260.73018708,1600277488.164,0,963,1.5149535370E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331473E+00,1.9750618088E+00,4.0217603619E+02,4.0272791407E+02,8.6078178616E-02
2020-09-16,17:31:28.187,259.73018736,6233.524497,260.73018736,1600277488.188,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331473E+00,1.9750637303E+00,4.0217603619E+02,4.0272839025E+02,8.6226633721E-02
2020-09-16,17:31:28.210,259.73018762,6233.524503,260.73018762,1600277488.210,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728331473E+00,1.9750656519E+00,4.0230070218E+02,4.0285370378E+02,8.6226633721E-02
2020-09-16,17:31:28.240,259.73018796,6233.524511,260.73018796,1600277488.240,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752117E+00,1.9747073113E+00,4.0230070218E+02,4.0285370378E+02,8.6226633721E-02
2020-09-16,17:31:28.262,259.73018822,6233.524517,260.73018822,1600277488.262,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752117E+00,1.9747054706E+00,4.0230070218E+02,4.0285324741E+02,8.6084397098E-02
2020-09-16,17:31:28.289,259.73018853,6233.524525,260.73018853,1600277488.289,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724752117E+00,1.9747036298E+00,4.0238760741E+02,4.0293981552E+02,8.6084397098E-02
2020-09-16,17:31:28.323,259.73018894,6233.524534,260.73018894,1600277488.324,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728092272E+00,1.9750380227E+00,4.0238760741E+02,4.0293981552E+02,8.6084397098E-02
2020-09-16,17:31:28.345,259.73018919,6233.524541,260.73018919,1600277488.346,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728092272E+00,1.9750361315E+00,4.0238760741E+02,4.0293934662E+02,8.5938288046E-02
2020-09-16,17:31:28.367,259.73018943,6233.524546,260.73018943,1600277488.367,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728092272E+00,1.9750342403E+00,4.0227689583E+02,4.0282801447E+02,8.5938288046E-02
2020-09-16,17:31:28.392,259.73018973,6233.524554,260.73018973,1600277488.393,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584149E+00,1.9740823556E+00,4.0227689583E+02,4.0282801447E+02,8.5938288046E-02
2020-09-16,17:31:28.414,259.73018999,6233.524560,260.73018999,1600277488.415,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584149E+00,1.9740849420E+00,4.0227689583E+02,4.0282865589E+02,8.6138209654E-02
2020-09-16,17:31:28.434,259.73019022,6233.524565,260.73019022,1600277488.435,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584149E+00,1.9740875285E+00,4.0217553459E+02,4.0272779688E+02,8.6138209654E-02
2020-09-16,17:31:28.461,259.73019053,6233.524573,260.73019053,1600277488.462,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454761E+00,1.9754761578E+00,4.0217553459E+02,4.0272779688E+02,8.6138209654E-02
2020-09-16,17:31:28.483,259.73019078,6233.524579,260.73019078,1600277488.483,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454761E+00,1.9754725098E+00,4.0217553459E+02,4.0272689308E+02,8.5856439293E-02
2020-09-16,17:31:28.503,259.73019102,6233.524584,260.73019102,1600277488.504,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454761E+00,1.9754688619E+00,4.0223907638E+02,4.0278961805E+02,8.5856439293E-02
2020-09-16,17:31:28.532,259.73019135,6233.524592,260.73019135,1600277488.533,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501413E+00,1.9750730817E+00,4.0223907638E+02,4.0278961805E+02,8.5856439293E-02
2020-09-16,17:31:28.555,259.73019162,6233.524599,260.73019162,1600277488.556,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501413E+00,1.9750776425E+00,4.0223907638E+02,4.0279074843E+02,8.6208797712E-02
2020-09-16,17:31:28.578,259.73019189,6233.524605,260.73019189,1600277488.579,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501413E+00,1.9750822035E+00,4.0233766696E+02,4.0289060491E+02,8.6208797712E-02
2020-09-16,17:31:28.609,259.73019225,6233.524614,260.73019225,1600277488.610,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857726E+00,1.9736161780E+00,4.0233766696E+02,4.0289060491E+02,8.6208797712E-02
2020-09-16,17:31:28.632,259.73019251,6233.524620,260.73019251,1600277488.633,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857726E+00,1.9736142336E+00,4.0233766696E+02,4.0289012254E+02,8.6058474298E-02
2020-09-16,17:31:28.654,259.73019275,6233.524626,260.73019275,1600277488.654,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857726E+00,1.9736122893E+00,4.0224297541E+02,4.0279481871E+02,8.6058474298E-02
2020-09-16,17:31:28.687,259.73019315,6233.524636,260.73019315,1600277488.688,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726757713E+00,1.9749037450E+00,4.0224297541E+02,4.0279481871E+02,8.6058474298E-02
2020-09-16,17:31:28.713,259.73019345,6233.524643,260.73019345,1600277488.714,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726757713E+00,1.9749046219E+00,4.0224297541E+02,4.0279503606E+02,8.6126224915E-02
2020-09-16,17:31:28.734,259.73019369,6233.524649,260.73019369,1600277488.735,0,963,1.5148710632E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726757713E+00,1.9749054987E+00,4.0227746210E+02,4.0282978745E+02,8.6126224915E-02
2020-09-16,17:31:28.766,259.73019405,6233.524657,260.73019405,1600277488.766,0,963,1.5149600525E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137214E+00,1.9746431526E+00,4.0227746210E+02,4.0282978745E+02,8.6126224915E-02
2020-09-16,17:31:28.788,259.73019431,6233.524663,260.73019431,1600277488.788,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137214E+00,1.9746431799E+00,4.0227746210E+02,4.0282979422E+02,8.6128334595E-02
2020-09-16,17:31:28.809,259.73019455,6233.524669,260.73019455,1600277488.809,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137214E+00,1.9746432072E+00,4.0237091724E+02,4.0292338446E+02,8.6128334595E-02
2020-09-16,17:31:28.835,259.73019486,6233.524677,260.73019486,1600277488.836,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725018430E+00,1.9747314285E+00,4.0237091724E+02,4.0292338446E+02,8.6128334595E-02
2020-09-16,17:31:28.855,259.73019509,6233.524682,260.73019509,1600277488.856,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725018430E+00,1.9747308328E+00,4.0237091724E+02,4.0292323674E+02,8.6082303813E-02
2020-09-16,17:31:28.877,259.73019534,6233.524688,260.73019534,1600277488.877,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725018430E+00,1.9747302371E+00,4.0232396697E+02,4.0287607431E+02,8.6082303813E-02
2020-09-16,17:31:28.904,259.73019565,6233.524696,260.73019565,1600277488.904,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520154E+00,1.9748805791E+00,4.0232396697E+02,4.0287607431E+02,8.6082303813E-02
2020-09-16,17:31:28.924,259.73019589,6233.524701,260.73019589,1600277488.925,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520154E+00,1.9748793460E+00,4.0232396697E+02,4.0287576860E+02,8.5987029496E-02
2020-09-16,17:31:28.946,259.73019613,6233.524707,260.73019613,1600277488.946,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520154E+00,1.9748781129E+00,4.0222443403E+02,4.0277579351E+02,8.5987029496E-02
2020-09-16,17:31:28.974,259.73019647,6233.524715,260.73019647,1600277488.975,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831085E+00,1.9752095796E+00,4.0222443403E+02,4.0277579351E+02,8.5987029496E-02
2020-09-16,17:31:28.996,259.73019671,6233.524721,260.73019671,1600277488.996,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831085E+00,1.9752110988E+00,4.0222443403E+02,4.0277617000E+02,8.6104391754E-02
2020-09-16,17:31:29.017,259.73019697,6233.524727,260.73019697,1600277489.018,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831085E+00,1.9752126180E+00,4.0243595065E+02,4.0298835346E+02,8.6104391754E-02
2020-09-16,17:31:29.042,259.73019726,6233.524734,260.73019726,1600277489.043,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722702365E+00,1.9744989405E+00,4.0243595065E+02,4.0298835346E+02,8.6104391754E-02
2020-09-16,17:31:29.078,259.73019766,6233.524744,260.73019766,1600277489.078,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722702365E+00,1.9744996883E+00,4.0243595065E+02,4.0298853894E+02,8.6162182215E-02
2020-09-16,17:31:29.111,259.73019804,6233.524753,260.73019804,1600277489.111,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722702365E+00,1.9745004361E+00,4.0217118545E+02,4.0272359556E+02,8.6162182215E-02
2020-09-16,17:31:29.138,259.73019836,6233.524761,260.73019836,1600277489.138,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320417E+00,1.9751629896E+00,4.0217118545E+02,4.0272359556E+02,8.6162182215E-02
2020-09-16,17:31:29.158,259.73019860,6233.524766,260.73019860,1600277489.159,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320417E+00,1.9751622876E+00,4.0217118545E+02,4.0272342161E+02,8.6107948230E-02
2020-09-16,17:31:29.180,259.73019884,6233.524772,260.73019884,1600277489.180,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320417E+00,1.9751615856E+00,4.0229940074E+02,4.0285163893E+02,8.6107948230E-02
2020-09-16,17:31:29.209,259.73019918,6233.524780,260.73019918,1600277489.209,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656645E+00,1.9755956984E+00,4.0229940074E+02,4.0285163893E+02,8.6107948230E-02
2020-09-16,17:31:29.230,259.73019942,6233.524786,260.73019942,1600277489.230,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656645E+00,1.9755961451E+00,4.0229940074E+02,4.0285174963E+02,8.6142449570E-02
2020-09-16,17:31:29.250,259.73019966,6233.524792,260.73019966,1600277489.251,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656645E+00,1.9755965918E+00,4.0237733355E+02,4.0292990016E+02,8.6142449570E-02
2020-09-16,17:31:29.278,259.73019998,6233.524799,260.73019998,1600277489.278,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187814E+00,1.9744484122E+00,4.0237733355E+02,4.0292990016E+02,8.6142449570E-02
2020-09-16,17:31:29.299,259.73020022,6233.524805,260.73020022,1600277489.299,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187814E+00,1.9744491758E+00,4.0237733355E+02,4.0293008954E+02,8.6201461713E-02
2020-09-16,17:31:29.319,259.73020046,6233.524811,260.73020046,1600277489.320,0,963,1.5151676941E+02,5.9998771667E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187814E+00,1.9744499394E+00,4.0237423574E+02,4.0292717686E+02,8.6201461713E-02
2020-09-16,17:31:29.348,259.73020079,6233.524819,260.73020079,1600277489.348,0,963,1.5149839783E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445842E+00,1.9754769027E+00,4.0237423574E+02,4.0292717686E+02,8.6201461713E-02
2020-09-16,17:31:29.369,259.73020104,6233.524825,260.73020104,1600277489.370,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445842E+00,1.9754784816E+00,4.0237423574E+02,4.0292756826E+02,8.6323423786E-02
2020-09-16,17:31:29.397,259.73020135,6233.524833,260.73020135,1600277489.397,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445842E+00,1.9754800606E+00,4.0228033514E+02,4.0283392983E+02,8.6323423786E-02
2020-09-16,17:31:29.433,259.73020177,6233.524843,260.73020177,1600277489.433,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014783E+00,1.9754369059E+00,4.0228033514E+02,4.0283392983E+02,8.6323423786E-02
2020-09-16,17:31:29.453,259.73020201,6233.524848,260.73020201,1600277489.454,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014783E+00,1.9754354183E+00,4.0228033514E+02,4.0283356116E+02,8.6208515626E-02
2020-09-16,17:31:29.476,259.73020228,6233.524855,260.73020228,1600277489.477,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014783E+00,1.9754339306E+00,4.0246995059E+02,4.0302306853E+02,8.6208515626E-02
2020-09-16,17:31:29.506,259.73020262,6233.524863,260.73020262,1600277489.506,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721035830E+00,1.9743347932E+00,4.0246995059E+02,4.0302306853E+02,8.6208515626E-02
2020-09-16,17:31:29.528,259.73020287,6233.524869,260.73020287,1600277489.528,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721035830E+00,1.9743337158E+00,4.0246995059E+02,4.0302280124E+02,8.6125246827E-02
2020-09-16,17:31:29.549,259.73020311,6233.524875,260.73020311,1600277489.549,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721035830E+00,1.9743326384E+00,4.0238841407E+02,4.0294088549E+02,8.6125246827E-02
2020-09-16,17:31:29.575,259.73020341,6233.524882,260.73020341,1600277489.575,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720524424E+00,1.9742814400E+00,4.0238841407E+02,4.0294088549E+02,8.6125246827E-02
2020-09-16,17:31:29.598,259.73020369,6233.524889,260.73020369,1600277489.599,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720524424E+00,1.9742810359E+00,4.0238841407E+02,4.0294078526E+02,8.6094017954E-02
2020-09-16,17:31:29.619,259.73020394,6233.524894,260.73020394,1600277489.620,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720524424E+00,1.9742806319E+00,4.0231233348E+02,4.0286450003E+02,8.6094017954E-02
2020-09-16,17:31:29.648,259.73020426,6233.524902,260.73020426,1600277489.648,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911962E+00,1.9755207853E+00,4.0231233348E+02,4.0286450003E+02,8.6094017954E-02
2020-09-16,17:31:29.670,259.73020451,6233.524908,260.73020451,1600277489.670,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911962E+00,1.9755213674E+00,4.0231233348E+02,4.0286464432E+02,8.6138985532E-02
2020-09-16,17:31:29.690,259.73020476,6233.524914,260.73020476,1600277489.691,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911962E+00,1.9755219496E+00,4.0224986241E+02,4.0280223175E+02,8.6138985532E-02
2020-09-16,17:31:29.720,259.73020509,6233.524922,260.73020509,1600277489.720,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269726E+00,1.9750572013E+00,4.0224986241E+02,4.0280223175E+02,8.6138985532E-02
2020-09-16,17:31:29.740,259.73020534,6233.524928,260.73020534,1600277489.741,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269726E+00,1.9750560007E+00,4.0224986241E+02,4.0280193419E+02,8.6046235514E-02
2020-09-16,17:31:29.762,259.73020558,6233.524934,260.73020558,1600277489.762,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269726E+00,1.9750548002E+00,4.0229559536E+02,4.0284743232E+02,8.6046235514E-02
2020-09-16,17:31:29.793,259.73020595,6233.524943,260.73020595,1600277489.794,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878344E+00,1.9747152790E+00,4.0229559536E+02,4.0284743232E+02,8.6046235514E-02
2020-09-16,17:31:29.819,259.73020625,6233.524950,260.73020625,1600277489.820,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878344E+00,1.9747171236E+00,4.0229559536E+02,4.0284788964E+02,8.6188766602E-02
2020-09-16,17:31:29.841,259.73020649,6233.524956,260.73020649,1600277489.841,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878344E+00,1.9747189681E+00,4.0233602182E+02,4.0288882896E+02,8.6188766602E-02
2020-09-16,17:31:29.869,259.73020683,6233.524964,260.73020683,1600277489.870,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514052E+00,1.9749828371E+00,4.0233602182E+02,4.0288882896E+02,8.6188766602E-02
2020-09-16,17:31:29.892,259.73020709,6233.524970,260.73020709,1600277489.893,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514052E+00,1.9749826387E+00,4.0233602182E+02,4.0288877976E+02,8.6173434144E-02
2020-09-16,17:31:29.914,259.73020734,6233.524976,260.73020734,1600277489.914,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514052E+00,1.9749824402E+00,4.0226119194E+02,4.0281379788E+02,8.6173434144E-02
2020-09-16,17:31:29.943,259.73020767,6233.524984,260.73020767,1600277489.943,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854559E+00,1.9748163033E+00,4.0226119194E+02,4.0281379788E+02,8.6173434144E-02
2020-09-16,17:31:29.963,259.73020792,6233.524990,260.73020792,1600277489.964,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854559E+00,1.9748150344E+00,4.0226119194E+02,4.0281348333E+02,8.6075390204E-02
2020-09-16,17:31:29.984,259.73020816,6233.524996,260.73020816,1600277489.985,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854559E+00,1.9748137655E+00,4.0225305535E+02,4.0280502102E+02,8.6075390204E-02
2020-09-16,17:31:30.015,259.73020851,6233.525004,260.73020851,1600277490.015,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843803E+00,1.9742120109E+00,4.0225305535E+02,4.0280502102E+02,8.6075390204E-02
2020-09-16,17:31:30.036,259.73020875,6233.525010,260.73020875,1600277490.036,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843803E+00,1.9742123242E+00,4.0225305535E+02,4.0280509872E+02,8.6099610175E-02
2020-09-16,17:31:30.056,259.73020899,6233.525016,260.73020899,1600277490.057,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719843803E+00,1.9742126376E+00,4.0229842324E+02,4.0285060659E+02,8.6099610175E-02
2020-09-16,17:31:30.085,259.73020932,6233.525024,260.73020932,1600277490.085,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729230899E+00,1.9751524079E+00,4.0229842324E+02,4.0285060659E+02,8.6099610175E-02
2020-09-16,17:31:30.107,259.73020957,6233.525030,260.73020957,1600277490.107,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729230899E+00,1.9751506787E+00,4.0229842324E+02,4.0285017799E+02,8.5966030020E-02
2020-09-16,17:31:30.128,259.73020981,6233.525036,260.73020981,1600277490.128,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729230899E+00,1.9751489496E+00,4.0227493068E+02,4.0282622464E+02,8.5966030020E-02
2020-09-16,17:31:30.155,259.73021014,6233.525043,260.73021014,1600277490.156,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935410E+00,1.9754197058E+00,4.0227493068E+02,4.0282622464E+02,8.5966030020E-02
2020-09-16,17:31:30.188,259.73021052,6233.525052,260.73021052,1600277490.189,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935410E+00,1.9754202166E+00,4.0227493068E+02,4.0282635123E+02,8.6005486052E-02
2020-09-16,17:31:30.221,259.73021090,6233.525062,260.73021090,1600277490.222,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935410E+00,1.9754207274E+00,4.0234606716E+02,4.0289771183E+02,8.6005486052E-02
2020-09-16,17:31:30.249,259.73021122,6233.525069,260.73021122,1600277490.249,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846722E+00,1.9744107199E+00,4.0234606716E+02,4.0289771183E+02,8.6005486052E-02
2020-09-16,17:31:30.269,259.73021146,6233.525075,260.73021146,1600277490.270,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846722E+00,1.9744138678E+00,4.0234606716E+02,4.0289849249E+02,8.6248763209E-02
2020-09-16,17:31:30.290,259.73021170,6233.525081,260.73021170,1600277490.291,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846722E+00,1.9744170157E+00,4.0233450171E+02,4.0288769179E+02,8.6248763209E-02
2020-09-16,17:31:30.316,259.73021200,6233.525088,260.73021200,1600277490.317,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728445104E+00,1.9750776008E+00,4.0233450171E+02,4.0288769179E+02,8.6248763209E-02
2020-09-16,17:31:30.338,259.73021225,6233.525094,260.73021225,1600277490.338,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728445104E+00,1.9750751163E+00,4.0233450171E+02,4.0288707587E+02,8.6056817810E-02
2020-09-16,17:31:30.358,259.73021249,6233.525100,260.73021249,1600277490.359,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728445104E+00,1.9750726318E+00,4.0231299888E+02,4.0286492762E+02,8.6056817810E-02
2020-09-16,17:31:30.388,259.73021282,6233.525108,260.73021282,1600277490.388,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504817E+00,1.9754790616E+00,4.0231299888E+02,4.0286492762E+02,8.6056817810E-02
2020-09-16,17:31:30.410,259.73021308,6233.525114,260.73021308,1600277490.410,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504817E+00,1.9754800637E+00,4.0231299888E+02,4.0286517598E+02,8.6134221422E-02
2020-09-16,17:31:30.430,259.73021331,6233.525119,260.73021331,1600277490.430,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504817E+00,1.9754810658E+00,4.0229300303E+02,4.0284540104E+02,8.6134221422E-02
2020-09-16,17:31:30.459,259.73021365,6233.525128,260.73021365,1600277490.459,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750591E+00,1.9752053319E+00,4.0229300303E+02,4.0284540104E+02,8.6134221422E-02
2020-09-16,17:31:30.480,259.73021389,6233.525133,260.73021389,1600277490.480,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750591E+00,1.9752033893E+00,4.0229300303E+02,4.0284491956E+02,8.5984158532E-02
2020-09-16,17:31:30.506,259.73021420,6233.525141,260.73021420,1600277490.507,0,963,1.5157902527E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750591E+00,1.9752014468E+00,4.0232545449E+02,4.0287693402E+02,8.5984158532E-02
2020-09-16,17:31:30.538,259.73021456,6233.525149,260.73021456,1600277490.538,0,963,1.5157528381E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785621E+00,1.9748045024E+00,4.0232545449E+02,4.0287693402E+02,8.5984158532E-02
2020-09-16,17:31:30.559,259.73021480,6233.525155,260.73021480,1600277490.559,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785621E+00,1.9748061971E+00,4.0232545449E+02,4.0287735420E+02,8.6115103987E-02
2020-09-16,17:31:30.579,259.73021505,6233.525161,260.73021505,1600277490.580,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785621E+00,1.9748078918E+00,4.0229595268E+02,4.0284823206E+02,8.6115103987E-02
2020-09-16,17:31:30.608,259.73021538,6233.525169,260.73021538,1600277490.609,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733851E+00,1.9750029349E+00,4.0229595268E+02,4.0284823206E+02,8.6115103987E-02
2020-09-16,17:31:30.630,259.73021563,6233.525175,260.73021563,1600277490.630,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733851E+00,1.9750029010E+00,4.0229595268E+02,4.0284822365E+02,8.6112484275E-02
2020-09-16,17:31:30.651,259.73021587,6233.525181,260.73021587,1600277490.651,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727733851E+00,1.9750028671E+00,4.0225029046E+02,4.0280249034E+02,8.6112484275E-02
2020-09-16,17:31:30.680,259.73021620,6233.525189,260.73021620,1600277490.680,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393226E+00,1.9749687662E+00,4.0225029046E+02,4.0280249034E+02,8.6112484275E-02
2020-09-16,17:31:30.700,259.73021645,6233.525195,260.73021645,1600277490.701,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393226E+00,1.9749698098E+00,4.0225029046E+02,4.0280274903E+02,8.6193117914E-02
2020-09-16,17:31:30.721,259.73021669,6233.525201,260.73021669,1600277490.722,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393226E+00,1.9749708535E+00,4.0229635901E+02,4.0284913957E+02,8.6193117914E-02
2020-09-16,17:31:30.752,259.73021704,6233.525209,260.73021704,1600277490.752,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369216E+00,1.9747682236E+00,4.0229635901E+02,4.0284913957E+02,8.6193117914E-02
2020-09-16,17:31:30.775,259.73021730,6233.525215,260.73021730,1600277490.775,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369216E+00,1.9747644399E+00,4.0229635901E+02,4.0284820151E+02,8.5900757892E-02
2020-09-16,17:31:30.796,259.73021756,6233.525221,260.73021756,1600277490.797,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369216E+00,1.9747606562E+00,4.0240197300E+02,4.0295302210E+02,8.5900757892E-02
2020-09-16,17:31:30.828,259.73021792,6233.525230,260.73021792,1600277490.828,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638259E+00,1.9753882672E+00,4.0240197300E+02,4.0295302210E+02,8.5900757892E-02
2020-09-16,17:31:30.851,259.73021819,6233.525237,260.73021819,1600277490.852,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638259E+00,1.9753916798E+00,4.0240197300E+02,4.0295386809E+02,8.6164358779E-02
2020-09-16,17:31:30.871,259.73021843,6233.525242,260.73021843,1600277490.872,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638259E+00,1.9753950924E+00,4.0224885676E+02,4.0280138753E+02,8.6164358779E-02
2020-09-16,17:31:30.905,259.73021882,6233.525252,260.73021882,1600277490.906,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778113E+00,1.9754090936E+00,4.0224885676E+02,4.0280138753E+02,8.6164358779E-02
2020-09-16,17:31:30.933,259.73021913,6233.525259,260.73021913,1600277490.933,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778113E+00,1.9754055878E+00,4.0224885676E+02,4.0280051875E+02,8.5893559492E-02
2020-09-16,17:31:30.953,259.73021937,6233.525265,260.73021937,1600277490.954,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778113E+00,1.9754020820E+00,4.0236551965E+02,4.0291647262E+02,8.5893559492E-02
2020-09-16,17:31:30.983,259.73021971,6233.525273,260.73021971,1600277490.983,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721396E+00,1.9747957275E+00,4.0236551965E+02,4.0291647262E+02,8.5893559492E-02
2020-09-16,17:31:31.005,259.73021997,6233.525279,260.73021997,1600277491.005,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721396E+00,1.9747960682E+00,4.0236551965E+02,4.0291655710E+02,8.5919883157E-02
2020-09-16,17:31:31.025,259.73022020,6233.525285,260.73022020,1600277491.025,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721396E+00,1.9747964089E+00,4.0242770454E+02,4.0297891163E+02,8.5919883157E-02
2020-09-16,17:31:31.051,259.73022050,6233.525292,260.73022050,1600277491.051,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718156333E+00,1.9740390496E+00,4.0242770454E+02,4.0297891163E+02,8.5919883157E-02
2020-09-16,17:31:31.072,259.73022075,6233.525298,260.73022075,1600277491.073,0,963,1.5156031799E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718156333E+00,1.9740412495E+00,4.0242770454E+02,4.0297945740E+02,8.6089926718E-02
2020-09-16,17:31:31.092,259.73022098,6233.525304,260.73022098,1600277491.093,0,963,1.5156778412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718156333E+00,1.9740434493E+00,4.0224394587E+02,4.0279599231E+02,8.6089926718E-02
2020-09-16,17:31:31.121,259.73022132,6233.525312,260.73022132,1600277491.122,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720422545E+00,1.9742703266E+00,4.0224394587E+02,4.0279599231E+02,8.6089926718E-02
2020-09-16,17:31:31.142,259.73022156,6233.525317,260.73022156,1600277491.143,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720422545E+00,1.9742705850E+00,4.0224394587E+02,4.0279605637E+02,8.6109894928E-02
2020-09-16,17:31:31.165,259.73022183,6233.525324,260.73022183,1600277491.166,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720422545E+00,1.9742708433E+00,4.0232278716E+02,4.0287506995E+02,8.6109894928E-02
2020-09-16,17:31:31.194,259.73022215,6233.525332,260.73022215,1600277491.194,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530219E+00,1.9747821879E+00,4.0232278716E+02,4.0287506995E+02,8.6109894928E-02
2020-09-16,17:31:31.214,259.73022240,6233.525337,260.73022240,1600277491.215,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530219E+00,1.9747810957E+00,4.0232278716E+02,4.0287479917E+02,8.6025505765E-02
2020-09-16,17:31:31.236,259.73022264,6233.525343,260.73022264,1600277491.236,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530219E+00,1.9747800035E+00,4.0227667795E+02,4.0282835594E+02,8.6025505765E-02
2020-09-16,17:31:31.265,259.73022297,6233.525351,260.73022297,1600277491.265,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913304E+00,1.9755191456E+00,4.0227667795E+02,4.0282835594E+02,8.6025505765E-02
2020-09-16,17:31:31.296,259.73022333,6233.525360,260.73022333,1600277491.296,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913304E+00,1.9755198580E+00,4.0227667795E+02,4.0282853247E+02,8.6080528910E-02
2020-09-16,17:31:31.328,259.73022370,6233.525369,260.73022370,1600277491.328,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913304E+00,1.9755205703E+00,4.0227636661E+02,4.0282839725E+02,8.6080528910E-02
2020-09-16,17:31:31.354,259.73022400,6233.525376,260.73022400,1600277491.354,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386641E+00,1.9753677316E+00,4.0227636661E+02,4.0282839725E+02,8.6080528910E-02
2020-09-16,17:31:31.375,259.73022425,6233.525382,260.73022425,1600277491.375,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386641E+00,1.9753695022E+00,4.0227636661E+02,4.0282883606E+02,8.6217301803E-02
2020-09-16,17:31:31.398,259.73022451,6233.525388,260.73022451,1600277491.398,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386641E+00,1.9753712728E+00,4.0224736880E+02,4.0280023722E+02,8.6217301803E-02
2020-09-16,17:31:31.427,259.73022486,6233.525397,260.73022486,1600277491.428,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896668E+00,1.9756225596E+00,4.0224736880E+02,4.0280023722E+02,8.6217301803E-02
2020-09-16,17:31:31.448,259.73022510,6233.525402,260.73022510,1600277491.449,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896668E+00,1.9756202265E+00,4.0224736880E+02,4.0279965912E+02,8.6037107636E-02
2020-09-16,17:31:31.471,259.73022537,6233.525409,260.73022537,1600277491.472,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896668E+00,1.9756178935E+00,4.0235920001E+02,4.0291106563E+02,8.6037107636E-02
2020-09-16,17:31:31.502,259.73022572,6233.525417,260.73022572,1600277491.502,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110650E+00,1.9758395416E+00,4.0235920001E+02,4.0291106563E+02,8.6037107636E-02
2020-09-16,17:31:31.523,259.73022596,6233.525423,260.73022596,1600277491.523,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110650E+00,1.9758395330E+00,4.0235920001E+02,4.0291106351E+02,8.6036444875E-02
2020-09-16,17:31:31.542,259.73022619,6233.525429,260.73022619,1600277491.543,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110650E+00,1.9758395245E+00,4.0233372324E+02,4.0288554966E+02,8.6036444875E-02
2020-09-16,17:31:31.571,259.73022652,6233.525436,260.73022652,1600277491.571,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730317508E+00,1.9752595561E+00,4.0233372324E+02,4.0288554966E+02,8.6036444875E-02
2020-09-16,17:31:31.592,259.73022677,6233.525442,260.73022677,1600277491.593,0,963,1.5157098389E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730317508E+00,1.9752583094E+00,4.0233372324E+02,4.0288524063E+02,8.5940138550E-02
2020-09-16,17:31:31.619,259.73022708,6233.525450,260.73022708,1600277491.620,0,963,1.5156952885E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730317508E+00,1.9752570627E+00,4.0229795007E+02,4.0284910942E+02,8.5940138550E-02
2020-09-16,17:31:31.654,259.73022749,6233.525460,260.73022749,1600277491.655,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356844E+00,1.9749606625E+00,4.0229795007E+02,4.0284910942E+02,8.5940138550E-02
2020-09-16,17:31:31.677,259.73022775,6233.525466,260.73022775,1600277491.678,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356844E+00,1.9749620991E+00,4.0229795007E+02,4.0284946555E+02,8.6051133421E-02
2020-09-16,17:31:31.700,259.73022802,6233.525472,260.73022802,1600277491.701,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356844E+00,1.9749635357E+00,4.0236568117E+02,4.0291764570E+02,8.6051133421E-02
2020-09-16,17:31:31.727,259.73022833,6233.525480,260.73022833,1600277491.728,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521625E+00,1.9750801454E+00,4.0236568117E+02,4.0291764570E+02,8.6051133421E-02
2020-09-16,17:31:31.749,259.73022858,6233.525486,260.73022858,1600277491.749,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521625E+00,1.9750814834E+00,4.0236568117E+02,4.0291797743E+02,8.6154504994E-02
2020-09-16,17:31:31.769,259.73022882,6233.525492,260.73022882,1600277491.770,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521625E+00,1.9750828214E+00,4.0230846404E+02,4.0286101344E+02,8.6154504994E-02
2020-09-16,17:31:31.799,259.73022916,6233.525500,260.73022916,1600277491.799,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578513E+00,1.9750885166E+00,4.0230846404E+02,4.0286101344E+02,8.6154504994E-02
2020-09-16,17:31:31.819,259.73022940,6233.525506,260.73022940,1600277491.820,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578513E+00,1.9750864594E+00,4.0230846404E+02,4.0286050347E+02,8.5995567835E-02
2020-09-16,17:31:31.841,259.73022964,6233.525511,260.73022964,1600277491.841,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728578513E+00,1.9750844021E+00,4.0228362357E+02,4.0283511898E+02,8.5995567835E-02
2020-09-16,17:31:31.868,259.73022997,6233.525519,260.73022997,1600277491.869,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284929E+00,1.9755555748E+00,4.0228362357E+02,4.0283511898E+02,8.5995567835E-02
2020-09-16,17:31:31.891,259.73023022,6233.525525,260.73023022,1600277491.891,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284929E+00,1.9755586268E+00,4.0228362357E+02,4.0283587529E+02,8.6231295339E-02
2020-09-16,17:31:31.911,259.73023046,6233.525531,260.73023046,1600277491.912,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284929E+00,1.9755616788E+00,4.0233093761E+02,4.0288401069E+02,8.6231295339E-02
2020-09-16,17:31:31.940,259.73023079,6233.525539,260.73023079,1600277491.940,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551441E+00,1.9748875680E+00,4.0233093761E+02,4.0288401069E+02,8.6231295339E-02
2020-09-16,17:31:31.961,259.73023104,6233.525545,260.73023104,1600277491.962,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551441E+00,1.9748864416E+00,4.0233093761E+02,4.0288373142E+02,8.6144263214E-02
2020-09-16,17:31:31.984,259.73023131,6233.525551,260.73023131,1600277491.985,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726551441E+00,1.9748853152E+00,4.0236897999E+02,4.0292154678E+02,8.6144263214E-02
2020-09-16,17:31:32.020,259.73023172,6233.525561,260.73023172,1600277492.021,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552344E+00,1.9760867622E+00,4.0236897999E+02,4.0292154678E+02,8.6144263214E-02
2020-09-16,17:31:32.051,259.73023207,6233.525570,260.73023207,1600277492.051,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552344E+00,1.9760850467E+00,4.0236897999E+02,4.0292112170E+02,8.6011802398E-02
2020-09-16,17:31:32.072,259.73023233,6233.525576,260.73023233,1600277492.073,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552344E+00,1.9760833313E+00,4.0220852165E+02,4.0276001825E+02,8.6011802398E-02
2020-09-16,17:31:32.101,259.73023265,6233.525584,260.73023265,1600277492.101,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727575059E+00,1.9749843637E+00,4.0220852165E+02,4.0276001825E+02,8.6011802398E-02
2020-09-16,17:31:32.121,259.73023289,6233.525589,260.73023289,1600277492.122,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727575059E+00,1.9749850959E+00,4.0220852165E+02,4.0276019972E+02,8.6068372409E-02
2020-09-16,17:31:32.142,259.73023314,6233.525595,260.73023314,1600277492.143,0,963,1.5156419373E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727575059E+00,1.9749858281E+00,4.0229855252E+02,4.0285053559E+02,8.6068372409E-02
2020-09-16,17:31:32.170,259.73023345,6233.525603,260.73023345,1600277492.170,0,963,1.5154691467E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726436083E+00,1.9748718019E+00,4.0229855252E+02,4.0285053559E+02,8.6068372409E-02
2020-09-16,17:31:32.190,259.73023369,6233.525609,260.73023369,1600277492.191,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726436083E+00,1.9748710821E+00,4.0229855252E+02,4.0285035715E+02,8.6012758702E-02
2020-09-16,17:31:32.211,259.73023394,6233.525614,260.73023394,1600277492.212,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726436083E+00,1.9748703623E+00,4.0240575440E+02,4.0295752758E+02,8.6012758702E-02
2020-09-16,17:31:32.240,259.73023427,6233.525622,260.73023427,1600277492.241,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475727E+00,1.9746741054E+00,4.0240575440E+02,4.0295752758E+02,8.6012758702E-02
2020-09-16,17:31:32.262,259.73023451,6233.525628,260.73023451,1600277492.262,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475727E+00,1.9746753362E+00,4.0240575440E+02,4.0295783281E+02,8.6107862834E-02
2020-09-16,17:31:32.282,259.73023476,6233.525634,260.73023476,1600277492.283,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475727E+00,1.9746765670E+00,4.0227205815E+02,4.0282425826E+02,8.6107862834E-02
2020-09-16,17:31:32.309,259.73023506,6233.525641,260.73023506,1600277492.309,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289271E+00,1.9751584653E+00,4.0227205815E+02,4.0282425826E+02,8.6107862834E-02
2020-09-16,17:31:32.329,259.73023530,6233.525647,260.73023530,1600277492.330,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289271E+00,1.9751609934E+00,4.0227205815E+02,4.0282488487E+02,8.6303169067E-02
2020-09-16,17:31:32.351,259.73023554,6233.525653,260.73023554,1600277492.351,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289271E+00,1.9751635215E+00,4.0235657794E+02,4.0291014756E+02,8.6303169067E-02
2020-09-16,17:31:32.378,259.73023586,6233.525661,260.73023586,1600277492.378,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960479E+00,1.9754309449E+00,4.0235657794E+02,4.0291014756E+02,8.6303169067E-02
2020-09-16,17:31:32.410,259.73023623,6233.525669,260.73023623,1600277492.410,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960479E+00,1.9754299150E+00,4.0235657794E+02,4.0290989228E+02,8.6223618216E-02
2020-09-16,17:31:32.440,259.73023659,6233.525678,260.73023659,1600277492.441,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960479E+00,1.9754288851E+00,4.0228105391E+02,4.0283400916E+02,8.6223618216E-02
2020-09-16,17:31:32.467,259.73023689,6233.525685,260.73023689,1600277492.467,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182557E+00,1.9751507786E+00,4.0228105391E+02,4.0283400916E+02,8.6223618216E-02
2020-09-16,17:31:32.490,259.73023715,6233.525692,260.73023715,1600277492.490,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182557E+00,1.9751486428E+00,4.0228105391E+02,4.0283347976E+02,8.6058616536E-02
2020-09-16,17:31:32.512,259.73023741,6233.525698,260.73023741,1600277492.512,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182557E+00,1.9751465069E+00,4.0243740408E+02,4.0298951504E+02,8.6058616536E-02
2020-09-16,17:31:32.539,259.73023773,6233.525706,260.73023773,1600277492.540,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731700378E+00,1.9753985734E+00,4.0243740408E+02,4.0298951504E+02,8.6058616536E-02
2020-09-16,17:31:32.562,259.73023799,6233.525712,260.73023799,1600277492.562,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731700378E+00,1.9753984850E+00,4.0243740408E+02,4.0298949312E+02,8.6051785506E-02
2020-09-16,17:31:32.582,259.73023823,6233.525717,260.73023823,1600277492.583,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731700378E+00,1.9753983965E+00,4.0228859874E+02,4.0284046171E+02,8.6051785506E-02
2020-09-16,17:31:32.611,259.73023856,6233.525726,260.73023856,1600277492.612,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583835E+00,1.9756870678E+00,4.0228859874E+02,4.0284046171E+02,8.6051785506E-02
2020-09-16,17:31:32.632,259.73023881,6233.525731,260.73023881,1600277492.633,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583835E+00,1.9756849316E+00,4.0228859874E+02,4.0283993236E+02,8.5886801610E-02
2020-09-16,17:31:32.654,259.73023905,6233.525737,260.73023905,1600277492.654,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583835E+00,1.9756827954E+00,4.0236223973E+02,4.0291314484E+02,8.5886801610E-02
2020-09-16,17:31:32.683,259.73023939,6233.525745,260.73023939,1600277492.683,0,963,1.5152099609E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467874E+00,1.9747701718E+00,4.0236223973E+02,4.0291314484E+02,8.5886801610E-02
2020-09-16,17:31:32.703,259.73023963,6233.525751,260.73023963,1600277492.704,0,963,1.5152210744E+02,5.9999534607E+01,2.5927083333E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467874E+00,1.9747698287E+00,4.0236223973E+02,4.0291305977E+02,8.5860291102E-02
2020-09-16,17:31:32.730,259.73023993,6233.525758,260.73023993,1600277492.730,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467874E+00,1.9747694856E+00,4.0238879309E+02,4.0293956440E+02,8.5860291102E-02
2020-09-16,17:31:32.762,259.73024030,6233.525767,260.73024030,1600277492.762,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723408034E+00,1.9745632695E+00,4.0238879309E+02,4.0293956440E+02,8.5860291102E-02
2020-09-16,17:31:32.782,259.73024054,6233.525773,260.73024054,1600277492.783,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723408034E+00,1.9745661051E+00,4.0238879309E+02,4.0294026762E+02,8.6079414015E-02
2020-09-16,17:31:32.803,259.73024079,6233.525779,260.73024079,1600277492.804,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723408034E+00,1.9745689407E+00,4.0227899941E+02,4.0283102650E+02,8.6079414015E-02
2020-09-16,17:31:32.829,259.73024109,6233.525786,260.73024109,1600277492.830,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794971E+00,1.9751082429E+00,4.0227899941E+02,4.0283102650E+02,8.6079414015E-02
2020-09-16,17:31:32.851,259.73024133,6233.525792,260.73024133,1600277492.851,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794971E+00,1.9751097886E+00,4.0227899941E+02,4.0283140962E+02,8.6198825027E-02
2020-09-16,17:31:32.871,259.73024157,6233.525798,260.73024157,1600277492.872,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794971E+00,1.9751113343E+00,4.0226523695E+02,4.0281801136E+02,8.6198825027E-02
2020-09-16,17:31:32.898,259.73024189,6233.525805,260.73024189,1600277492.899,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250416E+00,1.9758577222E+00,4.0226523695E+02,4.0281801136E+02,8.6198825027E-02
2020-09-16,17:31:32.920,259.73024213,6233.525811,260.73024213,1600277492.920,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250416E+00,1.9758544543E+00,4.0226523695E+02,4.0281720169E+02,8.5946457122E-02
2020-09-16,17:31:32.940,259.73024237,6233.525817,260.73024237,1600277492.941,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250416E+00,1.9758511864E+00,4.0236609103E+02,4.0291738430E+02,8.5946457122E-02
2020-09-16,17:31:32.967,259.73024267,6233.525824,260.73024267,1600277492.967,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970464E+00,1.9750222572E+00,4.0236609103E+02,4.0291738430E+02,8.5946457122E-02
2020-09-16,17:31:32.987,259.73024292,6233.525830,260.73024292,1600277492.988,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970464E+00,1.9750248189E+00,4.0236609103E+02,4.0291801941E+02,8.6144369373E-02
2020-09-16,17:31:33.009,259.73024316,6233.525836,260.73024316,1600277493.009,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970464E+00,1.9750273806E+00,4.0228699028E+02,4.0283944516E+02,8.6144369373E-02
2020-09-16,17:31:33.036,259.73024347,6233.525843,260.73024347,1600277493.036,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506785E+00,1.9743802820E+00,4.0228699028E+02,4.0283944516E+02,8.6144369373E-02
2020-09-16,17:31:33.056,259.73024372,6233.525849,260.73024372,1600277493.057,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506785E+00,1.9743789912E+00,4.0228699028E+02,4.0283912508E+02,8.6044609992E-02
2020-09-16,17:31:33.078,259.73024396,6233.525855,260.73024396,1600277493.078,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506785E+00,1.9743777004E+00,4.0224096851E+02,4.0279272010E+02,8.6044609992E-02
2020-09-16,17:31:33.111,259.73024435,6233.525864,260.73024435,1600277493.112,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077082E+00,1.9760366012E+00,4.0224096851E+02,4.0279272010E+02,8.6044609992E-02
2020-09-16,17:31:33.138,259.73024465,6233.525872,260.73024465,1600277493.138,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077082E+00,1.9760383531E+00,4.0224096851E+02,4.0279315410E+02,8.6179890157E-02
2020-09-16,17:31:33.158,259.73024490,6233.525877,260.73024490,1600277493.159,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077082E+00,1.9760401050E+00,4.0232170043E+02,4.0287443093E+02,8.6179890157E-02
2020-09-16,17:31:33.187,259.73024523,6233.525886,260.73024523,1600277493.188,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346552E+00,1.9749658384E+00,4.0232170043E+02,4.0287443093E+02,8.6179890157E-02
2020-09-16,17:31:33.210,259.73024549,6233.525892,260.73024549,1600277493.210,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346552E+00,1.9749662297E+00,4.0232170043E+02,4.0287452794E+02,8.6210124384E-02
2020-09-16,17:31:33.232,259.73024574,6233.525898,260.73024574,1600277493.232,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346552E+00,1.9749666211E+00,4.0238711854E+02,4.0294013296E+02,8.6210124384E-02
2020-09-16,17:31:33.263,259.73024611,6233.525907,260.73024611,1600277493.264,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083662E+00,1.9752406418E+00,4.0238711854E+02,4.0294013296E+02,8.6210124384E-02
2020-09-16,17:31:33.286,259.73024637,6233.525913,260.73024637,1600277493.286,0,963,1.5152766418E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083662E+00,1.9752407167E+00,4.0238711854E+02,4.0294015153E+02,8.6215910682E-02
2020-09-16,17:31:33.309,259.73024663,6233.525919,260.73024663,1600277493.309,0,963,1.5147508545E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083662E+00,1.9752407916E+00,4.0224420528E+02,4.0279706043E+02,8.6215910682E-02
2020-09-16,17:31:33.336,259.73024696,6233.525927,260.73024696,1600277493.337,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663282E+00,1.9752988191E+00,4.0224420528E+02,4.0279706043E+02,8.6215910682E-02
2020-09-16,17:31:33.358,259.73024721,6233.525933,260.73024721,1600277493.359,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663282E+00,1.9752962130E+00,4.0224420528E+02,4.0279641457E+02,8.6014592864E-02
2020-09-16,17:31:33.380,259.73024745,6233.525939,260.73024745,1600277493.380,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663282E+00,1.9752936069E+00,4.0230727007E+02,4.0285891998E+02,8.6014592864E-02
2020-09-16,17:31:33.407,259.73024777,6233.525946,260.73024777,1600277493.407,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563692E+00,1.9748831851E+00,4.0230727007E+02,4.0285891998E+02,8.6014592864E-02
2020-09-16,17:31:33.427,259.73024801,6233.525952,260.73024801,1600277493.428,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563692E+00,1.9748876395E+00,4.0230727007E+02,4.0286002429E+02,8.6358764430E-02
2020-09-16,17:31:33.448,259.73024825,6233.525958,260.73024825,1600277493.449,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563692E+00,1.9748920940E+00,4.0233073506E+02,4.0288462591E+02,8.6358764430E-02
2020-09-16,17:31:33.477,259.73024859,6233.525966,260.73024859,1600277493.478,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555716E+00,1.9753918623E+00,4.0233073506E+02,4.0288462591E+02,8.6358764430E-02
2020-09-16,17:31:33.509,259.73024895,6233.525975,260.73024895,1600277493.509,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555716E+00,1.9753878004E+00,4.0233073506E+02,4.0288361913E+02,8.6045011877E-02
2020-09-16,17:31:33.540,259.73024932,6233.525984,260.73024932,1600277493.541,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555716E+00,1.9753837386E+00,4.0234682297E+02,4.0289872234E+02,8.6045011877E-02
2020-09-16,17:31:33.569,259.73024965,6233.525992,260.73024965,1600277493.570,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859147E+00,1.9748134384E+00,4.0234682297E+02,4.0289872234E+02,8.6045011877E-02
2020-09-16,17:31:33.591,259.73024990,6233.525998,260.73024990,1600277493.591,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859147E+00,1.9748149796E+00,4.0234682297E+02,4.0289910447E+02,8.6164093844E-02
2020-09-16,17:31:33.611,259.73025014,6233.526003,260.73025014,1600277493.612,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725859147E+00,1.9748165208E+00,4.0224365278E+02,4.0279617469E+02,8.6164093844E-02
2020-09-16,17:31:33.638,259.73025044,6233.526011,260.73025044,1600277493.638,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517889E+00,1.9746822433E+00,4.0224365278E+02,4.0279617469E+02,8.6164093844E-02
2020-09-16,17:31:33.658,259.73025068,6233.526016,260.73025068,1600277493.659,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517889E+00,1.9746816007E+00,4.0224365278E+02,4.0279601540E+02,8.6114439849E-02
2020-09-16,17:31:33.684,259.73025097,6233.526023,260.73025097,1600277493.684,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517889E+00,1.9746809582E+00,4.0234383012E+02,4.0289617096E+02,8.6114439849E-02
2020-09-16,17:31:33.713,259.73025132,6233.526032,260.73025132,1600277493.714,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945979E+00,1.9743233635E+00,4.0234383012E+02,4.0289617096E+02,8.6114439849E-02
2020-09-16,17:31:33.736,259.73025157,6233.526038,260.73025157,1600277493.736,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945979E+00,1.9743259641E+00,4.0234383012E+02,4.0289681594E+02,8.6315436227E-02
2020-09-16,17:31:33.759,259.73025184,6233.526044,260.73025184,1600277493.759,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945979E+00,1.9743285648E+00,4.0225505915E+02,4.0280856781E+02,8.6315436227E-02
2020-09-16,17:31:33.788,259.73025218,6233.526052,260.73025218,1600277493.788,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824423E+00,1.9750171884E+00,4.0225505915E+02,4.0280856781E+02,8.6315436227E-02
2020-09-16,17:31:33.812,259.73025247,6233.526059,260.73025247,1600277493.813,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824423E+00,1.9750144111E+00,4.0225505915E+02,4.0280787942E+02,8.6100867754E-02
2020-09-16,17:31:33.838,259.73025275,6233.526066,260.73025275,1600277493.838,0,963,1.5144003296E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824423E+00,1.9750116339E+00,4.0224350891E+02,4.0279562495E+02,8.6100867754E-02
2020-09-16,17:31:33.871,259.73025315,6233.526076,260.73025315,1600277493.872,0,963,1.5148678589E+02,5.9999534607E+01,2.5925000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647434E+00,1.9749939150E+00,4.0224350891E+02,4.0279562495E+02,8.6100867754E-02
2020-09-16,17:31:33.894,259.73025340,6233.526082,260.73025340,1600277493.894,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647434E+00,1.9749940575E+00,4.0224350891E+02,4.0279566027E+02,8.6111874935E-02
2020-09-16,17:31:33.914,259.73025365,6233.526087,260.73025365,1600277493.915,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727647434E+00,1.9749941999E+00,4.0240778371E+02,4.0296019589E+02,8.6111874935E-02
2020-09-16,17:31:33.943,259.73025397,6233.526095,260.73025397,1600277493.943,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791776E+00,1.9741076333E+00,4.0240778371E+02,4.0296019589E+02,8.6111874935E-02
2020-09-16,17:31:33.964,259.73025422,6233.526101,260.73025422,1600277493.965,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791776E+00,1.9741074202E+00,4.0240778371E+02,4.0296014301E+02,8.6095399800E-02
2020-09-16,17:31:33.986,259.73025447,6233.526107,260.73025447,1600277493.986,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791776E+00,1.9741072071E+00,4.0226347713E+02,4.0281558549E+02,8.6095399800E-02
2020-09-16,17:31:34.015,259.73025480,6233.526115,260.73025480,1600277494.015,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820890E+00,1.9754115906E+00,4.0226347713E+02,4.0281558549E+02,8.6095399800E-02
2020-09-16,17:31:34.036,259.73025505,6233.526121,260.73025505,1600277494.036,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820890E+00,1.9754126201E+00,4.0226347713E+02,4.0281584064E+02,8.6174926248E-02
2020-09-16,17:31:34.056,259.73025529,6233.526127,260.73025529,1600277494.057,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820890E+00,1.9754136497E+00,4.0227637599E+02,4.0282901236E+02,8.6174926248E-02
2020-09-16,17:31:34.085,259.73025561,6233.526135,260.73025561,1600277494.085,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843397E+00,1.9746149982E+00,4.0227637599E+02,4.0282901236E+02,8.6174926248E-02
2020-09-16,17:31:34.108,259.73025588,6233.526141,260.73025588,1600277494.108,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843397E+00,1.9746143351E+00,4.0227637599E+02,4.0282884797E+02,8.6123686989E-02
2020-09-16,17:31:34.130,259.73025613,6233.526147,260.73025613,1600277494.130,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843397E+00,1.9746136721E+00,4.0229671882E+02,4.0284905433E+02,8.6123686989E-02
2020-09-16,17:31:34.158,259.73025647,6233.526155,260.73025647,1600277494.159,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518939E+00,1.9745811895E+00,4.0229671882E+02,4.0284905433E+02,8.6123686989E-02
2020-09-16,17:31:34.180,259.73025671,6233.526161,260.73025671,1600277494.180,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518939E+00,1.9745801373E+00,4.0229671882E+02,4.0284879343E+02,8.6042373311E-02
2020-09-16,17:31:34.201,259.73025697,6233.526167,260.73025697,1600277494.202,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518939E+00,1.9745790850E+00,4.0225350312E+02,4.0280525755E+02,8.6042373311E-02
2020-09-16,17:31:34.233,259.73025733,6233.526176,260.73025733,1600277494.233,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718387521E+00,1.9740653638E+00,4.0225350312E+02,4.0280525755E+02,8.6042373311E-02
2020-09-16,17:31:34.259,259.73025763,6233.526183,260.73025763,1600277494.259,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718387521E+00,1.9740664107E+00,4.0225350312E+02,4.0280551718E+02,8.6123298206E-02
2020-09-16,17:31:34.279,259.73025787,6233.526189,260.73025787,1600277494.280,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718387521E+00,1.9740674577E+00,4.0222754429E+02,4.0277978234E+02,8.6123298206E-02
2020-09-16,17:31:34.306,259.73025818,6233.526196,260.73025818,1600277494.307,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706633E+00,1.9748001962E+00,4.0222754429E+02,4.0277978234E+02,8.6123298206E-02
2020-09-16,17:31:34.328,259.73025843,6233.526202,260.73025843,1600277494.328,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706633E+00,1.9748004460E+00,4.0222754429E+02,4.0277984426E+02,8.6142599770E-02
2020-09-16,17:31:34.348,259.73025867,6233.526208,260.73025867,1600277494.349,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706633E+00,1.9748006958E+00,4.0221011293E+02,4.0276245087E+02,8.6142599770E-02
2020-09-16,17:31:34.380,259.73025903,6233.526217,260.73025903,1600277494.380,0,963,1.5149847412E+02,5.9999534607E+01,2.5937500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436378E+00,1.9745734136E+00,4.0221011293E+02,4.0276245087E+02,8.6142599770E-02
2020-09-16,17:31:34.401,259.73025928,6233.526223,260.73025928,1600277494.402,0,963,1.5146051788E+02,5.9999534607E+01,2.5906250000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436378E+00,1.9745732896E+00,4.0221011293E+02,4.0276242012E+02,8.6133012962E-02
2020-09-16,17:31:34.423,259.73025953,6233.526229,260.73025953,1600277494.423,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723436378E+00,1.9745731655E+00,4.0232923777E+02,4.0288167778E+02,8.6133012962E-02
2020-09-16,17:31:34.448,259.73025983,6233.526236,260.73025983,1600277494.449,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095338E+00,1.9750395881E+00,4.0232923777E+02,4.0288167778E+02,8.6133012962E-02
2020-09-16,17:31:34.473,259.73026010,6233.526243,260.73026010,1600277494.473,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095338E+00,1.9750398940E+00,4.0232923777E+02,4.0288175361E+02,8.6156645917E-02
2020-09-16,17:31:34.493,259.73026034,6233.526248,260.73026034,1600277494.493,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095338E+00,1.9750401999E+00,4.0230773280E+02,4.0286029494E+02,8.6156645917E-02
2020-09-16,17:31:34.519,259.73026065,6233.526256,260.73026065,1600277494.520,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179793E+00,1.9742477504E+00,4.0230773280E+02,4.0286029494E+02,8.6156645917E-02
2020-09-16,17:31:34.540,259.73026089,6233.526261,260.73026089,1600277494.541,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179793E+00,1.9742507383E+00,4.0230773280E+02,4.0286103593E+02,8.6387582387E-02
2020-09-16,17:31:34.562,259.73026113,6233.526267,260.73026113,1600277494.562,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720179793E+00,1.9742537263E+00,4.0228251228E+02,4.0283652166E+02,8.6387582387E-02
2020-09-16,17:31:34.588,259.73026144,6233.526274,260.73026144,1600277494.588,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744998E+00,1.9754115581E+00,4.0228251228E+02,4.0283652166E+02,8.6387582387E-02
2020-09-16,17:31:34.621,259.73026182,6233.526284,260.73026182,1600277494.621,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744998E+00,1.9754073549E+00,4.0228251228E+02,4.0283547998E+02,8.6062915633E-02
2020-09-16,17:31:34.657,259.73026223,6233.526294,260.73026223,1600277494.657,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744998E+00,1.9754031518E+00,4.0230539668E+02,4.0285735412E+02,8.6062915633E-02
2020-09-16,17:31:34.686,259.73026257,6233.526302,260.73026257,1600277494.686,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880729E+00,1.9744156107E+00,4.0230539668E+02,4.0285735412E+02,8.6062915633E-02
2020-09-16,17:31:34.709,259.73026284,6233.526308,260.73026284,1600277494.709,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880729E+00,1.9744164359E+00,4.0230539668E+02,4.0285755873E+02,8.6126685462E-02
2020-09-16,17:31:34.730,259.73026308,6233.526314,260.73026308,1600277494.730,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721880729E+00,1.9744172610E+00,4.0206684582E+02,4.0261888496E+02,8.6126685462E-02
2020-09-16,17:31:34.756,259.73026339,6233.526321,260.73026339,1600277494.757,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418535E+00,1.9747714415E+00,4.0206684582E+02,4.0261888496E+02,8.6126685462E-02
2020-09-16,17:31:34.778,259.73026363,6233.526327,260.73026363,1600277494.778,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418535E+00,1.9747726696E+00,4.0206684582E+02,4.0261918927E+02,8.6221584601E-02
2020-09-16,17:31:34.799,259.73026388,6233.526333,260.73026388,1600277494.799,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418535E+00,1.9747738978E+00,4.0212658739E+02,4.0267931727E+02,8.6221584601E-02
2020-09-16,17:31:34.825,259.73026419,6233.526341,260.73026419,1600277494.826,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271579E+00,1.9742586198E+00,4.0212658739E+02,4.0267931727E+02,8.6221584601E-02
2020-09-16,17:31:34.848,259.73026446,6233.526347,260.73026446,1600277494.849,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271579E+00,1.9742583227E+00,4.0212658739E+02,4.0267924361E+02,8.6198616708E-02
2020-09-16,17:31:34.869,259.73026470,6233.526353,260.73026470,1600277494.870,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271579E+00,1.9742580255E+00,4.0223597930E+02,4.0278871217E+02,8.6198616708E-02
2020-09-16,17:31:34.898,259.73026503,6233.526361,260.73026503,1600277494.899,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721916952E+00,1.9744227489E+00,4.0223597930E+02,4.0278871217E+02,8.6198616708E-02
2020-09-16,17:31:34.920,259.73026528,6233.526367,260.73026528,1600277494.920,0,963,1.5142256165E+02,5.9999534607E+01,2.5875000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721916952E+00,1.9744210493E+00,4.0223597930E+02,4.0278829080E+02,8.6067269732E-02
2020-09-16,17:31:34.946,259.73026558,6233.526374,260.73026558,1600277494.946,0,963,1.5144399370E+02,5.9999220712E+01,2.5875000000E+01,6.0220612662E+01,5.9999661037E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721916952E+00,1.9744193498E+00,4.0233331689E+02,4.0288534058E+02,8.6067269732E-02
2020-09-16,17:31:34.977,259.73026595,6233.526383,260.73026595,1600277494.978,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564031E+00,1.9740836789E+00,4.0233331689E+02,4.0288534058E+02,8.6067269732E-02
2020-09-16,17:31:35.000,259.73026620,6233.526389,260.73026620,1600277495.000,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564031E+00,1.9740855529E+00,4.0233331689E+02,4.0288580538E+02,8.6212119339E-02
2020-09-16,17:31:35.019,259.73026644,6233.526394,260.73026644,1600277495.020,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564031E+00,1.9740874269E+00,4.0225890663E+02,4.0281175765E+02,8.6212119339E-02
2020-09-16,17:31:35.048,259.73026676,6233.526402,260.73026676,1600277495.048,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163253E+00,1.9750484352E+00,4.0225890663E+02,4.0281175765E+02,8.6212119339E-02
2020-09-16,17:31:35.069,259.73026701,6233.526408,260.73026701,1600277495.070,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163253E+00,1.9750479667E+00,4.0225890663E+02,4.0281164152E+02,8.6175921226E-02
2020-09-16,17:31:35.091,259.73026726,6233.526414,260.73026726,1600277495.091,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163253E+00,1.9750474981E+00,4.0222598808E+02,4.0277856161E+02,8.6175921226E-02
2020-09-16,17:31:35.118,259.73026758,6233.526422,260.73026758,1600277495.119,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336875E+00,1.9741638621E+00,4.0222598808E+02,4.0277856161E+02,8.6175921226E-02
2020-09-16,17:31:35.141,259.73026784,6233.526428,260.73026784,1600277495.141,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336875E+00,1.9741622591E+00,4.0222598808E+02,4.0277816415E+02,8.6052024172E-02
2020-09-16,17:31:35.164,259.73026810,6233.526434,260.73026810,1600277495.164,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336875E+00,1.9741606562E+00,4.0228498973E+02,4.0283684929E+02,8.6052024172E-02
2020-09-16,17:31:35.193,259.73026844,6233.526443,260.73026844,1600277495.193,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004527E+00,1.9740272708E+00,4.0228498973E+02,4.0283684929E+02,8.6052024172E-02
2020-09-16,17:31:35.214,259.73026869,6233.526449,260.73026869,1600277495.215,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004527E+00,1.9740282865E+00,4.0228498973E+02,4.0283710117E+02,8.6130530332E-02
2020-09-16,17:31:35.236,259.73026894,6233.526454,260.73026894,1600277495.236,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004527E+00,1.9740293021E+00,4.0224862214E+02,4.0280093553E+02,8.6130530332E-02
2020-09-16,17:31:35.262,259.73026924,6233.526462,260.73026924,1600277495.262,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184726E+00,1.9750484728E+00,4.0224862214E+02,4.0280093553E+02,8.6130530332E-02
2020-09-16,17:31:35.282,259.73026948,6233.526467,260.73026948,1600277495.283,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184726E+00,1.9750492990E+00,4.0224862214E+02,4.0280114031E+02,8.6194361013E-02
2020-09-16,17:31:35.303,259.73026972,6233.526473,260.73026972,1600277495.304,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184726E+00,1.9750501252E+00,4.0230263272E+02,4.0285542988E+02,8.6194361013E-02
2020-09-16,17:31:35.338,259.73027012,6233.526483,260.73027012,1600277495.338,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428185E+00,1.9749743855E+00,4.0230263272E+02,4.0285542988E+02,8.6194361013E-02
2020-09-16,17:31:35.365,259.73027043,6233.526490,260.73027043,1600277495.365,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428185E+00,1.9749746097E+00,4.0230263272E+02,4.0285548545E+02,8.6211680407E-02
2020-09-16,17:31:35.385,259.73027067,6233.526496,260.73027067,1600277495.386,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428185E+00,1.9749748339E+00,4.0224605183E+02,4.0279888237E+02,8.6211680407E-02
2020-09-16,17:31:35.414,259.73027101,6233.526504,260.73027101,1600277495.415,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725154949E+00,1.9747472531E+00,4.0224605183E+02,4.0279888237E+02,8.6211680407E-02
2020-09-16,17:31:35.437,259.73027127,6233.526511,260.73027127,1600277495.438,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725154949E+00,1.9747459214E+00,4.0224605183E+02,4.0279855226E+02,8.6108785308E-02
2020-09-16,17:31:35.459,259.73027152,6233.526516,260.73027152,1600277495.459,0,963,1.5146006775E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725154949E+00,1.9747445898E+00,4.0230497306E+02,4.0285722428E+02,8.6108785308E-02
2020-09-16,17:31:35.487,259.73027185,6233.526524,260.73027185,1600277495.488,0,963,1.5140666199E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720501192E+00,1.9742786882E+00,4.0230497306E+02,4.0285722428E+02,8.6108785308E-02
2020-09-16,17:31:35.509,259.73027209,6233.526530,260.73027209,1600277495.509,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720501192E+00,1.9742779785E+00,4.0230497306E+02,4.0285704830E+02,8.6053937761E-02
2020-09-16,17:31:35.529,259.73027234,6233.526536,260.73027234,1600277495.530,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720501192E+00,1.9742772689E+00,4.0230290273E+02,4.0285479914E+02,8.6053937761E-02
2020-09-16,17:31:35.559,259.73027267,6233.526544,260.73027267,1600277495.559,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470214E+00,1.9743742805E+00,4.0230290273E+02,4.0285479914E+02,8.6053937761E-02
2020-09-16,17:31:35.579,259.73027292,6233.526550,260.73027292,1600277495.580,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470214E+00,1.9743779545E+00,4.0230290273E+02,4.0285571018E+02,8.6337876587E-02
2020-09-16,17:31:35.601,259.73027317,6233.526556,260.73027317,1600277495.602,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721470214E+00,1.9743816285E+00,4.0219876775E+02,4.0275234292E+02,8.6337876587E-02
2020-09-16,17:31:35.631,259.73027352,6233.526564,260.73027352,1600277495.632,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094514E+00,1.9740436759E+00,4.0219876775E+02,4.0275234292E+02,8.6337876587E-02
2020-09-16,17:31:35.654,259.73027377,6233.526571,260.73027377,1600277495.654,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094514E+00,1.9740395577E+00,4.0219876775E+02,4.0275132179E+02,8.6019549184E-02
2020-09-16,17:31:35.676,259.73027403,6233.526577,260.73027403,1600277495.676,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718094514E+00,1.9740354395E+00,4.0228431981E+02,4.0283597006E+02,8.6019549184E-02
2020-09-16,17:31:35.706,259.73027438,6233.526585,260.73027438,1600277495.706,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719315318E+00,1.9741576577E+00,4.0228431981E+02,4.0283597006E+02,8.6019549184E-02
2020-09-16,17:31:35.737,259.73027475,6233.526594,260.73027475,1600277495.738,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719315318E+00,1.9741590228E+00,4.0228431981E+02,4.0283630857E+02,8.6125057777E-02
2020-09-16,17:31:35.769,259.73027512,6233.526603,260.73027512,1600277495.770,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719315318E+00,1.9741603878E+00,4.0216390095E+02,4.0271606291E+02,8.6125057777E-02
2020-09-16,17:31:35.796,259.73027543,6233.526610,260.73027543,1600277495.797,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256269E+00,1.9746550414E+00,4.0216390095E+02,4.0271606291E+02,8.6125057777E-02
2020-09-16,17:31:35.816,259.73027566,6233.526616,260.73027566,1600277495.817,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256269E+00,1.9746546667E+00,4.0216390095E+02,4.0271597005E+02,8.6096107158E-02
2020-09-16,17:31:35.838,259.73027590,6233.526622,260.73027590,1600277495.838,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256269E+00,1.9746542921E+00,4.0220428166E+02,4.0275631331E+02,8.6096107158E-02
2020-09-16,17:31:35.865,259.73027622,6233.526629,260.73027622,1600277495.865,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398707E+00,1.9740678740E+00,4.0220428166E+02,4.0275631331E+02,8.6096107158E-02
2020-09-16,17:31:35.888,259.73027648,6233.526636,260.73027648,1600277495.888,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398707E+00,1.9740698168E+00,4.0220428166E+02,4.0275679503E+02,8.6246276427E-02
2020-09-16,17:31:35.911,259.73027676,6233.526642,260.73027676,1600277495.912,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398707E+00,1.9740717596E+00,4.0225204008E+02,4.0280510083E+02,8.6246276427E-02
2020-09-16,17:31:35.940,259.73027709,6233.526650,260.73027709,1600277495.941,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576404E+00,1.9745901154E+00,4.0225204008E+02,4.0280510083E+02,8.6246276427E-02
2020-09-16,17:31:35.961,259.73027734,6233.526656,260.73027734,1600277495.962,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576404E+00,1.9745909706E+00,4.0225204008E+02,4.0280531285E+02,8.6312365005E-02
2020-09-16,17:31:35.983,259.73027758,6233.526662,260.73027758,1600277495.983,0,963,1.5139331055E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576404E+00,1.9745918258E+00,4.0228233589E+02,4.0283586237E+02,8.6312365005E-02
2020-09-16,17:31:36.012,259.73027792,6233.526670,260.73027792,1600277496.012,0,963,1.5137971802E+02,5.9998985291E+01,2.5900000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093880E+00,1.9745435188E+00,4.0228233589E+02,4.0283586237E+02,8.6312365005E-02
2020-09-16,17:31:36.032,259.73027816,6233.526676,260.73027816,1600277496.033,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093880E+00,1.9745427113E+00,4.0228233589E+02,4.0283566217E+02,8.6249966036E-02
2020-09-16,17:31:36.061,259.73027848,6233.526684,260.73027848,1600277496.061,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093880E+00,1.9745419039E+00,4.0230003502E+02,4.0285318544E+02,8.6249966036E-02
2020-09-16,17:31:36.094,259.73027887,6233.526693,260.73027887,1600277496.094,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933822E+00,1.9750264459E+00,4.0230003502E+02,4.0285318544E+02,8.6249966036E-02
2020-09-16,17:31:36.115,259.73027911,6233.526699,260.73027911,1600277496.115,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933822E+00,1.9750250134E+00,4.0230003502E+02,4.0285283034E+02,8.6139294512E-02
2020-09-16,17:31:36.135,259.73027935,6233.526704,260.73027935,1600277496.136,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933822E+00,1.9750235809E+00,4.0226406926E+02,4.0281646009E+02,8.6139294512E-02
2020-09-16,17:31:36.161,259.73027965,6233.526712,260.73027965,1600277496.162,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417724E+00,1.9738706692E+00,4.0226406926E+02,4.0281646009E+02,8.6139294512E-02
2020-09-16,17:31:36.183,259.73027990,6233.526718,260.73027990,1600277496.183,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417724E+00,1.9738704411E+00,4.0226406926E+02,4.0281640351E+02,8.6121658460E-02
2020-09-16,17:31:36.204,259.73028015,6233.526724,260.73028015,1600277496.205,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417724E+00,1.9738702129E+00,4.0231200566E+02,4.0286434914E+02,8.6121658460E-02
2020-09-16,17:31:36.230,259.73028045,6233.526731,260.73028045,1600277496.231,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718067569E+00,1.9740353839E+00,4.0231200566E+02,4.0286434914E+02,8.6121658460E-02
2020-09-16,17:31:36.250,259.73028068,6233.526736,260.73028068,1600277496.251,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718067569E+00,1.9740361901E+00,4.0231200566E+02,4.0286454909E+02,8.6183974781E-02
2020-09-16,17:31:36.272,259.73028093,6233.526742,260.73028093,1600277496.272,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718067569E+00,1.9740369963E+00,4.0224288301E+02,4.0279553143E+02,8.6183974781E-02
2020-09-16,17:31:36.299,259.73028124,6233.526750,260.73028124,1600277496.299,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533756E+00,1.9745842333E+00,4.0224288301E+02,4.0279553143E+02,8.6183974781E-02
2020-09-16,17:31:36.319,259.73028148,6233.526756,260.73028148,1600277496.320,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533756E+00,1.9745838348E+00,4.0224288301E+02,4.0279543264E+02,8.6153180972E-02
2020-09-16,17:31:36.341,259.73028172,6233.526761,260.73028172,1600277496.341,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533756E+00,1.9745834363E+00,4.0217289768E+02,4.0272525239E+02,8.6153180972E-02
2020-09-16,17:31:36.367,259.73028203,6233.526769,260.73028203,1600277496.367,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169803E+00,1.9748473390E+00,4.0217289768E+02,4.0272525239E+02,8.6153180972E-02
2020-09-16,17:31:36.388,259.73028227,6233.526774,260.73028227,1600277496.388,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169803E+00,1.9748478099E+00,4.0217289768E+02,4.0272536909E+02,8.6189561503E-02
2020-09-16,17:31:36.410,259.73028252,6233.526781,260.73028252,1600277496.410,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169803E+00,1.9748482807E+00,4.0217120270E+02,4.0272378847E+02,8.6189561503E-02
2020-09-16,17:31:36.440,259.73028288,6233.526789,260.73028288,1600277496.441,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321333E+00,1.9742627722E+00,4.0217120270E+02,4.0272378847E+02,8.6189561503E-02
2020-09-16,17:31:36.467,259.73028318,6233.526796,260.73028318,1600277496.467,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321333E+00,1.9742645132E+00,4.0217120270E+02,4.0272422007E+02,8.6324119036E-02
2020-09-16,17:31:36.487,259.73028343,6233.526802,260.73028343,1600277496.488,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720321333E+00,1.9742662542E+00,4.0228094156E+02,4.0283454155E+02,8.6324119036E-02
2020-09-16,17:31:36.515,259.73028374,6233.526810,260.73028374,1600277496.515,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239653E+00,1.9748587566E+00,4.0228094156E+02,4.0283454155E+02,8.6324119036E-02
2020-09-16,17:31:36.536,259.73028398,6233.526816,260.73028398,1600277496.536,0,963,1.5135932922E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239653E+00,1.9748595528E+00,4.0228094156E+02,4.0283473892E+02,8.6385635914E-02
2020-09-16,17:31:36.556,259.73028422,6233.526821,260.73028422,1600277496.557,0,963,1.5139912415E+02,5.9998985291E+01,2.5912500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239653E+00,1.9748603490E+00,4.0230625299E+02,4.0286028258E+02,8.6385635914E-02
2020-09-16,17:31:36.582,259.73028453,6233.526829,260.73028453,1600277496.583,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996365E+00,1.9742353124E+00,4.0230625299E+02,4.0286028258E+02,8.6385635914E-02
2020-09-16,17:31:36.604,259.73028477,6233.526834,260.73028477,1600277496.604,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996365E+00,1.9742343325E+00,4.0230625299E+02,4.0286003958E+02,8.6309901436E-02
2020-09-16,17:31:36.625,259.73028501,6233.526840,260.73028501,1600277496.625,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996365E+00,1.9742333526E+00,4.0218774059E+02,4.0274112111E+02,8.6309901436E-02
2020-09-16,17:31:36.654,259.73028535,6233.526848,260.73028535,1600277496.654,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208969E+00,1.9756562229E+00,4.0218774059E+02,4.0274112111E+02,8.6309901436E-02
2020-09-16,17:31:36.674,259.73028559,6233.526854,260.73028559,1600277496.675,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208969E+00,1.9756545321E+00,4.0218774059E+02,4.0274070223E+02,8.6179315206E-02
2020-09-16,17:31:36.696,259.73028583,6233.526860,260.73028583,1600277496.696,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208969E+00,1.9756528413E+00,4.0231087509E+02,4.0286358702E+02,8.6179315206E-02
2020-09-16,17:31:36.724,259.73028617,6233.526868,260.73028617,1600277496.725,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784569E+00,1.9738083175E+00,4.0231087509E+02,4.0286358702E+02,8.6179315206E-02
2020-09-16,17:31:36.746,259.73028641,6233.526874,260.73028641,1600277496.746,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784569E+00,1.9738100474E+00,4.0231087509E+02,4.0286401612E+02,8.6313046865E-02
2020-09-16,17:31:36.766,259.73028666,6233.526880,260.73028666,1600277496.767,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784569E+00,1.9738117773E+00,4.0220539715E+02,4.0275882214E+02,8.6313046865E-02
2020-09-16,17:31:36.796,259.73028700,6233.526888,260.73028700,1600277496.797,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723563415E+00,1.9745905431E+00,4.0220539715E+02,4.0275882214E+02,8.6313046865E-02
2020-09-16,17:31:36.828,259.73028736,6233.526897,260.73028736,1600277496.828,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723563415E+00,1.9745884734E+00,4.0220539715E+02,4.0275830909E+02,8.6153110099E-02
2020-09-16,17:31:36.858,259.73028772,6233.526905,260.73028772,1600277496.859,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723563415E+00,1.9745864037E+00,4.0224605030E+02,4.0279850503E+02,8.6153110099E-02
2020-09-16,17:31:36.888,259.73028806,6233.526913,260.73028806,1600277496.888,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628725E+00,1.9743927160E+00,4.0224605030E+02,4.0279850503E+02,8.6153110099E-02
2020-09-16,17:31:36.911,259.73028833,6233.526920,260.73028833,1600277496.912,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628725E+00,1.9743944622E+00,4.0224605030E+02,4.0279893798E+02,8.6288065166E-02
2020-09-16,17:31:36.933,259.73028858,6233.526926,260.73028858,1600277496.933,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721628725E+00,1.9743962085E+00,4.0229791759E+02,4.0285130958E+02,8.6288065166E-02
2020-09-16,17:31:36.961,259.73028891,6233.526934,260.73028891,1600277496.962,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037321E+00,1.9747374540E+00,4.0229791759E+02,4.0285130958E+02,8.6288065166E-02
2020-09-16,17:31:36.986,259.73028919,6233.526941,260.73028919,1600277496.986,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037321E+00,1.9747344071E+00,4.0229791759E+02,4.0285055418E+02,8.6052631413E-02
2020-09-16,17:31:37.006,259.73028943,6233.526946,260.73028943,1600277497.007,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725037321E+00,1.9747313602E+00,4.0223282545E+02,4.0278461735E+02,8.6052631413E-02
2020-09-16,17:31:37.036,259.73028977,6233.526954,260.73028977,1600277497.036,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067832E+00,1.9748345277E+00,4.0223282545E+02,4.0278461735E+02,8.6052631413E-02
2020-09-16,17:31:37.056,259.73029001,6233.526960,260.73029001,1600277497.057,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067832E+00,1.9748358632E+00,4.0223282545E+02,4.0278494839E+02,8.6155822348E-02
2020-09-16,17:31:37.078,259.73029027,6233.526966,260.73029027,1600277497.079,0,963,1.5145881653E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067832E+00,1.9748371987E+00,4.0223338228E+02,4.0278583702E+02,8.6155822348E-02
2020-09-16,17:31:37.108,259.73029061,6233.526975,260.73029061,1600277497.109,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893144E+00,1.9748197103E+00,4.0223338228E+02,4.0278583702E+02,8.6155822348E-02
2020-09-16,17:31:37.131,259.73029087,6233.526981,260.73029087,1600277497.131,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893144E+00,1.9748188895E+00,4.0223338228E+02,4.0278563358E+02,8.6092407463E-02
2020-09-16,17:31:37.157,259.73029117,6233.526988,260.73029117,1600277497.157,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893144E+00,1.9748180688E+00,4.0236627227E+02,4.0291850251E+02,8.6092407463E-02
2020-09-16,17:31:37.190,259.73029156,6233.526997,260.73029156,1600277497.191,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696153E+00,1.9747983474E+00,4.0236627227E+02,4.0291850251E+02,8.6092407463E-02
2020-09-16,17:31:37.211,259.73029181,6233.527003,260.73029181,1600277497.212,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696153E+00,1.9747996452E+00,4.0236627227E+02,4.0291882433E+02,8.6192688467E-02
2020-09-16,17:31:37.233,259.73029205,6233.527009,260.73029205,1600277497.233,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725696153E+00,1.9748009431E+00,4.0224014313E+02,4.0279284369E+02,8.6192688467E-02
2020-09-16,17:31:37.262,259.73029238,6233.527017,260.73029238,1600277497.262,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372391E+00,1.9747685303E+00,4.0224014313E+02,4.0279284369E+02,8.6192688467E-02
2020-09-16,17:31:37.282,259.73029263,6233.527023,260.73029263,1600277497.283,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372391E+00,1.9747669952E+00,4.0224014313E+02,4.0279246316E+02,8.6074072162E-02
2020-09-16,17:31:37.303,259.73029287,6233.527029,260.73029287,1600277497.304,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372391E+00,1.9747654600E+00,4.0223231935E+02,4.0278424812E+02,8.6074072162E-02
2020-09-16,17:31:37.332,259.73029321,6233.527037,260.73029321,1600277497.333,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046391E+00,1.9740320325E+00,4.0223231935E+02,4.0278424812E+02,8.6074072162E-02
2020-09-16,17:31:37.354,259.73029345,6233.527043,260.73029345,1600277497.354,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046391E+00,1.9740328679E+00,4.0223231935E+02,4.0278445528E+02,8.6138649958E-02
2020-09-16,17:31:37.375,259.73029369,6233.527049,260.73029369,1600277497.375,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046391E+00,1.9740337034E+00,4.0226158657E+02,4.0281396985E+02,8.6138649958E-02
2020-09-16,17:31:37.404,259.73029403,6233.527057,260.73029403,1600277497.404,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719707317E+00,1.9741999838E+00,4.0226158657E+02,4.0281396985E+02,8.6138649958E-02
2020-09-16,17:31:37.424,259.73029427,6233.527062,260.73029427,1600277497.425,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719707317E+00,1.9741990565E+00,4.0226158657E+02,4.0281373993E+02,8.6066982455E-02
2020-09-16,17:31:37.446,259.73029451,6233.527068,260.73029451,1600277497.446,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719707317E+00,1.9741981293E+00,4.0227736267E+02,4.0282930775E+02,8.6066982455E-02
2020-09-16,17:31:37.474,259.73029485,6233.527076,260.73029485,1600277497.475,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720219562E+00,1.9742494116E+00,4.0227736267E+02,4.0282930775E+02,8.6066982455E-02
2020-09-16,17:31:37.496,259.73029509,6233.527082,260.73029509,1600277497.496,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720219562E+00,1.9742517727E+00,4.0227736267E+02,4.0282989322E+02,8.6249464028E-02
2020-09-16,17:31:37.516,259.73029534,6233.527088,260.73029534,1600277497.517,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720219562E+00,1.9742541337E+00,4.0235592580E+02,4.0290914984E+02,8.6249464028E-02
2020-09-16,17:31:37.551,259.73029573,6233.527098,260.73029573,1600277497.551,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269197E+00,1.9740588764E+00,4.0235592580E+02,4.0290914984E+02,8.6249464028E-02
2020-09-16,17:31:37.578,259.73029604,6233.527105,260.73029604,1600277497.578,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269197E+00,1.9740576944E+00,4.0235592580E+02,4.0290885665E+02,8.6158101359E-02
2020-09-16,17:31:37.598,259.73029628,6233.527111,260.73029628,1600277497.599,0,963,1.5146284485E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269197E+00,1.9740565125E+00,4.0226893616E+02,4.0282145435E+02,8.6158101359E-02
2020-09-16,17:31:37.628,259.73029662,6233.527119,260.73029662,1600277497.628,0,963,1.5144928284E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253706E+00,1.9746556400E+00,4.0226893616E+02,4.0282145435E+02,8.6158101359E-02
2020-09-16,17:31:37.648,259.73029686,6233.527125,260.73029686,1600277497.649,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253706E+00,1.9746547214E+00,4.0226893616E+02,4.0282122663E+02,8.6087122491E-02
2020-09-16,17:31:37.670,259.73029711,6233.527131,260.73029711,1600277497.670,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253706E+00,1.9746538029E+00,4.0232727006E+02,4.0287941286E+02,8.6087122491E-02
2020-09-16,17:31:37.697,259.73029743,6233.527138,260.73029743,1600277497.698,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148430E+00,1.9733417947E+00,4.0232727006E+02,4.0287941286E+02,8.6087122491E-02
2020-09-16,17:31:37.720,259.73029769,6233.527144,260.73029769,1600277497.720,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148430E+00,1.9733421867E+00,4.0232727006E+02,4.0287951011E+02,8.6117428217E-02
2020-09-16,17:31:37.740,259.73029793,6233.527150,260.73029793,1600277497.741,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148430E+00,1.9733425786E+00,4.0225033299E+02,4.0280256465E+02,8.6117428217E-02
2020-09-16,17:31:37.769,259.73029826,6233.527158,260.73029826,1600277497.770,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366627E+00,1.9746658922E+00,4.0225033299E+02,4.0280256465E+02,8.6117428217E-02
2020-09-16,17:31:37.790,259.73029851,6233.527164,260.73029851,1600277497.791,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366627E+00,1.9746654828E+00,4.0225033299E+02,4.0280246316E+02,8.6085791634E-02
2020-09-16,17:31:37.812,259.73029875,6233.527170,260.73029875,1600277497.812,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366627E+00,1.9746650734E+00,4.0214794959E+02,4.0269983776E+02,8.6085791634E-02
2020-09-16,17:31:37.841,259.73029909,6233.527178,260.73029909,1600277497.841,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721329675E+00,1.9743610350E+00,4.0214794959E+02,4.0269983776E+02,8.6085791634E-02
2020-09-16,17:31:37.861,259.73029933,6233.527184,260.73029933,1600277497.862,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721329675E+00,1.9743621928E+00,4.0214794959E+02,4.0270012475E+02,8.6175271640E-02
2020-09-16,17:31:37.882,259.73029957,6233.527190,260.73029957,1600277497.883,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721329675E+00,1.9743633506E+00,4.0237503168E+02,4.0292780580E+02,8.6175271640E-02
2020-09-16,17:31:37.910,259.73029988,6233.527197,260.73029988,1600277497.910,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925685E+00,1.9746232453E+00,4.0237503168E+02,4.0292780580E+02,8.6175271640E-02
2020-09-16,17:31:37.940,259.73030024,6233.527206,260.73030024,1600277497.941,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925685E+00,1.9746231547E+00,4.0237503168E+02,4.0292778333E+02,8.6168270105E-02
2020-09-16,17:31:37.973,259.73030062,6233.527215,260.73030062,1600277497.974,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723925685E+00,1.9746230641E+00,4.0224015253E+02,4.0279269643E+02,8.6168270105E-02
2020-09-16,17:31:38.002,259.73030095,6233.527223,260.73030095,1600277498.002,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450250E+00,1.9745754668E+00,4.0224015253E+02,4.0279269643E+02,8.6168270105E-02
2020-09-16,17:31:38.023,259.73030119,6233.527229,260.73030119,1600277498.023,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450250E+00,1.9745753981E+00,4.0224015253E+02,4.0279267940E+02,8.6162961377E-02
2020-09-16,17:31:38.046,259.73030146,6233.527235,260.73030146,1600277498.046,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450250E+00,1.9745753294E+00,4.0230847103E+02,4.0286107471E+02,8.6162961377E-02
2020-09-16,17:31:38.072,259.73030177,6233.527242,260.73030177,1600277498.073,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010906E+00,1.9740307799E+00,4.0230847103E+02,4.0286107471E+02,8.6162961377E-02
2020-09-16,17:31:38.094,259.73030201,6233.527248,260.73030201,1600277498.094,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010906E+00,1.9740317763E+00,4.0230847103E+02,4.0286132182E+02,8.6239974826E-02
2020-09-16,17:31:38.115,259.73030226,6233.527254,260.73030226,1600277498.115,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010906E+00,1.9740327726E+00,4.0223713894E+02,4.0279013877E+02,8.6239974826E-02
2020-09-16,17:31:38.141,259.73030257,6233.527262,260.73030257,1600277498.142,0,963,1.5142893982E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721744947E+00,1.9744065992E+00,4.0223713894E+02,4.0279013877E+02,8.6239974826E-02
2020-09-16,17:31:38.164,259.73030284,6233.527268,260.73030284,1600277498.165,0,963,1.5144714864E+02,5.9998985291E+01,2.5916666667E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721744947E+00,1.9744045180E+00,4.0223713894E+02,4.0278962277E+02,8.6079131473E-02
2020-09-16,17:31:38.186,259.73030308,6233.527274,260.73030308,1600277498.186,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721744947E+00,1.9744024368E+00,4.0234554679E+02,4.0289766339E+02,8.6079131473E-02
2020-09-16,17:31:38.214,259.73030341,6233.527282,260.73030341,1600277498.215,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072261E+00,1.9744352052E+00,4.0234554679E+02,4.0289766339E+02,8.6079131473E-02
2020-09-16,17:31:38.236,259.73030366,6233.527288,260.73030366,1600277498.236,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072261E+00,1.9744348673E+00,4.0234554679E+02,4.0289757960E+02,8.6053019247E-02
2020-09-16,17:31:38.262,259.73030396,6233.527295,260.73030396,1600277498.262,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722072261E+00,1.9744345294E+00,4.0232486356E+02,4.0287678420E+02,8.6053019247E-02
2020-09-16,17:31:38.296,259.73030435,6233.527304,260.73030435,1600277498.296,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728512218E+00,1.9750792525E+00,4.0232486356E+02,4.0287678420E+02,8.6053019247E-02
2020-09-16,17:31:38.316,259.73030459,6233.527310,260.73030459,1600277498.317,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728512218E+00,1.9750811804E+00,4.0232486356E+02,4.0287726214E+02,8.6201967036E-02
2020-09-16,17:31:38.338,259.73030484,6233.527316,260.73030484,1600277498.338,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728512218E+00,1.9750831084E+00,4.0224043467E+02,4.0279319517E+02,8.6201967036E-02
2020-09-16,17:31:38.365,259.73030515,6233.527324,260.73030515,1600277498.365,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699110E+00,1.9733998955E+00,4.0224043467E+02,4.0279319517E+02,8.6201967036E-02
2020-09-16,17:31:38.385,259.73030539,6233.527329,260.73030539,1600277498.386,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699110E+00,1.9733987136E+00,4.0224043467E+02,4.0279290199E+02,8.6110580379E-02
2020-09-16,17:31:38.407,259.73030564,6233.527335,260.73030564,1600277498.407,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699110E+00,1.9733975317E+00,4.0230163222E+02,4.0285389037E+02,8.6110580379E-02
2020-09-16,17:31:38.436,259.73030597,6233.527343,260.73030597,1600277498.436,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585551E+00,1.9745875191E+00,4.0230163222E+02,4.0285389037E+02,8.6110580379E-02
2020-09-16,17:31:38.457,259.73030622,6233.527349,260.73030622,1600277498.457,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585551E+00,1.9745888720E+00,4.0230163222E+02,4.0285422582E+02,8.6215129187E-02
2020-09-16,17:31:38.477,259.73030646,6233.527355,260.73030646,1600277498.478,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585551E+00,1.9745902249E+00,4.0222931402E+02,4.0278214368E+02,8.6215129187E-02
2020-09-16,17:31:38.503,259.73030676,6233.527362,260.73030676,1600277498.504,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416247E+00,1.9747735017E+00,4.0222931402E+02,4.0278214368E+02,8.6215129187E-02
2020-09-16,17:31:38.525,259.73030700,6233.527368,260.73030700,1600277498.525,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416247E+00,1.9747734389E+00,4.0222931402E+02,4.0278212813E+02,8.6210281427E-02
2020-09-16,17:31:38.546,259.73030725,6233.527374,260.73030725,1600277498.546,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416247E+00,1.9747733762E+00,4.0221678665E+02,4.0276956799E+02,8.6210281427E-02
2020-09-16,17:31:38.575,259.73030758,6233.527382,260.73030758,1600277498.575,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325270E+00,1.9755651733E+00,4.0221678665E+02,4.0276956799E+02,8.6210281427E-02
2020-09-16,17:31:38.595,259.73030782,6233.527388,260.73030782,1600277498.596,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325270E+00,1.9755659104E+00,4.0221678665E+02,4.0276975062E+02,8.6267213119E-02
2020-09-16,17:31:38.618,259.73030808,6233.527394,260.73030808,1600277498.618,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325270E+00,1.9755666475E+00,4.0227277572E+02,4.0282599933E+02,8.6267213119E-02
2020-09-16,17:31:38.651,259.73030846,6233.527403,260.73030846,1600277498.651,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723613813E+00,1.9745944023E+00,4.0227277572E+02,4.0282599933E+02,8.6267213119E-02
2020-09-16,17:31:38.677,259.73030877,6233.527411,260.73030877,1600277498.678,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723613813E+00,1.9745948263E+00,4.0227277572E+02,4.0282610445E+02,8.6299977022E-02
2020-09-16,17:31:38.698,259.73030902,6233.527416,260.73030902,1600277498.699,0,963,1.5148356628E+02,5.9998985291E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723613813E+00,1.9745952503E+00,4.0230308863E+02,4.0285656417E+02,8.6299977022E-02
2020-09-16,17:31:38.724,259.73030932,6233.527424,260.73030932,1600277498.725,0,963,1.5142910156E+02,5.9998985291E+01,2.5931250000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719377495E+00,1.9741711387E+00,4.0230308863E+02,4.0285656417E+02,8.6299977022E-02
2020-09-16,17:31:38.746,259.73030956,6233.527429,260.73030956,1600277498.746,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719377495E+00,1.9741695377E+00,4.0230308863E+02,4.0285616714E+02,8.6176235893E-02
2020-09-16,17:31:38.766,259.73030980,6233.527435,260.73030980,1600277498.767,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719377495E+00,1.9741679368E+00,4.0222603970E+02,4.0277861533E+02,8.6176235893E-02
2020-09-16,17:31:38.796,259.73031015,6233.527444,260.73031015,1600277498.797,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715045E+00,1.9745020693E+00,4.0222603970E+02,4.0277861533E+02,8.6176235893E-02
2020-09-16,17:31:38.816,259.73031038,6233.527449,260.73031038,1600277498.817,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715045E+00,1.9745027119E+00,4.0222603970E+02,4.0277877464E+02,8.6225897885E-02
2020-09-16,17:31:38.841,259.73031066,6233.527456,260.73031066,1600277498.841,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715045E+00,1.9745033546E+00,4.0221951541E+02,4.0277240069E+02,8.6225897885E-02
2020-09-16,17:31:38.872,259.73031103,6233.527465,260.73031103,1600277498.873,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724740495E+00,1.9747061288E+00,4.0221951541E+02,4.0277240069E+02,8.6225897885E-02
2020-09-16,17:31:38.894,259.73031127,6233.527471,260.73031127,1600277498.894,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724740495E+00,1.9747051676E+00,4.0221951541E+02,4.0277216243E+02,8.6151626735E-02
2020-09-16,17:31:38.914,259.73031152,6233.527476,260.73031152,1600277498.915,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724740495E+00,1.9747042064E+00,4.0230360138E+02,4.0285612564E+02,8.6151626735E-02
2020-09-16,17:31:38.944,259.73031185,6233.527484,260.73031185,1600277498.944,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203247E+00,1.9738495163E+00,4.0230360138E+02,4.0285612564E+02,8.6151626735E-02
2020-09-16,17:31:38.964,259.73031209,6233.527490,260.73031209,1600277498.965,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203247E+00,1.9738475889E+00,4.0230360138E+02,4.0285564757E+02,8.6002632659E-02
2020-09-16,17:31:38.986,259.73031235,6233.527496,260.73031235,1600277498.987,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716203247E+00,1.9738456616E+00,4.0232865717E+02,4.0288025966E+02,8.6002632659E-02
2020-09-16,17:31:39.017,259.73031271,6233.527505,260.73031271,1600277499.018,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248155E+00,1.9737500446E+00,4.0232865717E+02,4.0288025966E+02,8.6002632659E-02
2020-09-16,17:31:39.052,259.73031310,6233.527514,260.73031310,1600277499.052,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248155E+00,1.9737544503E+00,4.0232865717E+02,4.0288135256E+02,8.6343230016E-02
2020-09-16,17:31:39.082,259.73031346,6233.527523,260.73031346,1600277499.083,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248155E+00,1.9737588560E+00,4.0238665316E+02,4.0294052129E+02,8.6343230016E-02
2020-09-16,17:31:39.112,259.73031381,6233.527531,260.73031381,1600277499.113,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723520138E+00,1.9745869917E+00,4.0238665316E+02,4.0294052129E+02,8.6343230016E-02
2020-09-16,17:31:39.135,259.73031407,6233.527538,260.73031407,1600277499.136,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723520138E+00,1.9745849582E+00,4.0238665316E+02,4.0294001701E+02,8.6186095931E-02
2020-09-16,17:31:39.157,259.73031432,6233.527544,260.73031432,1600277499.157,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723520138E+00,1.9745829248E+00,4.0235572913E+02,4.0290854620E+02,8.6186095931E-02
2020-09-16,17:31:39.186,259.73031465,6233.527552,260.73031465,1600277499.186,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193267E+00,1.9744500876E+00,4.0235572913E+02,4.0290854620E+02,8.6186095931E-02
2020-09-16,17:31:39.207,259.73031491,6233.527558,260.73031491,1600277499.208,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193267E+00,1.9744490827E+00,4.0235572913E+02,4.0290829699E+02,8.6108434971E-02
2020-09-16,17:31:39.227,259.73031514,6233.527563,260.73031514,1600277499.228,0,963,1.5142304993E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193267E+00,1.9744480778E+00,4.0224725283E+02,4.0279942257E+02,8.6108434971E-02
2020-09-16,17:31:39.253,259.73031544,6233.527571,260.73031544,1600277499.254,0,963,1.5147138214E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763396E+00,1.9739044771E+00,4.0224725283E+02,4.0279942257E+02,8.6108434971E-02
2020-09-16,17:31:39.276,259.73031571,6233.527577,260.73031571,1600277499.277,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763396E+00,1.9739088844E+00,4.0224725283E+02,4.0280051556E+02,8.6449129849E-02
2020-09-16,17:31:39.299,259.73031596,6233.527583,260.73031596,1600277499.299,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763396E+00,1.9739132917E+00,4.0215953659E+02,4.0271377145E+02,8.6449129849E-02
2020-09-16,17:31:39.328,259.73031630,6233.527591,260.73031630,1600277499.328,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723152957E+00,1.9745529727E+00,4.0215953659E+02,4.0271377145E+02,8.6449129849E-02
2020-09-16,17:31:39.348,259.73031654,6233.527597,260.73031654,1600277499.349,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723152957E+00,1.9745500161E+00,4.0215953659E+02,4.0271303862E+02,8.6220655033E-02
2020-09-16,17:31:39.375,259.73031684,6233.527604,260.73031684,1600277499.375,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723152957E+00,1.9745470596E+00,4.0238849846E+02,4.0294158238E+02,8.6220655033E-02
2020-09-16,17:31:39.407,259.73031721,6233.527613,260.73031721,1600277499.407,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327125E+00,1.9749649487E+00,4.0238849846E+02,4.0294158238E+02,8.6220655033E-02
2020-09-16,17:31:39.427,259.73031745,6233.527619,260.73031745,1600277499.428,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327125E+00,1.9749650621E+00,4.0238849846E+02,4.0294161049E+02,8.6229413258E-02
2020-09-16,17:31:39.448,259.73031770,6233.527625,260.73031770,1600277499.449,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327125E+00,1.9749651754E+00,4.0233425069E+02,4.0288731625E+02,8.6229413258E-02
2020-09-16,17:31:39.480,259.73031806,6233.527633,260.73031806,1600277499.480,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433560E+00,1.9749758310E+00,4.0233425069E+02,4.0288731625E+02,8.6229413258E-02
2020-09-16,17:31:39.502,259.73031831,6233.527639,260.73031831,1600277499.502,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433560E+00,1.9749748811E+00,4.0233425069E+02,4.0288708077E+02,8.6156028235E-02
2020-09-16,17:31:39.523,259.73031855,6233.527645,260.73031855,1600277499.523,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727433560E+00,1.9749739313E+00,4.0222221693E+02,4.0277465765E+02,8.6156028235E-02
2020-09-16,17:31:39.551,259.73031888,6233.527653,260.73031888,1600277499.551,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725592583E+00,1.9747896254E+00,4.0222221693E+02,4.0277465765E+02,8.6156028235E-02
2020-09-16,17:31:39.572,259.73031913,6233.527659,260.73031913,1600277499.573,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725592583E+00,1.9747902812E+00,4.0222221693E+02,4.0277482020E+02,8.6206698218E-02
2020-09-16,17:31:39.595,259.73031940,6233.527666,260.73031940,1600277499.596,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725592583E+00,1.9747909370E+00,4.0228726615E+02,4.0284012136E+02,8.6206698218E-02
2020-09-16,17:31:39.622,259.73031971,6233.527673,260.73031971,1600277499.623,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769216E+00,1.9747085071E+00,4.0228726615E+02,4.0284012136E+02,8.6206698218E-02
2020-09-16,17:31:39.644,259.73031995,6233.527679,260.73031995,1600277499.644,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769216E+00,1.9747086805E+00,4.0228726615E+02,4.0284016433E+02,8.6220091871E-02
2020-09-16,17:31:39.667,259.73032022,6233.527685,260.73032022,1600277499.667,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769216E+00,1.9747088538E+00,4.0240910654E+02,4.0296221516E+02,8.6220091871E-02
2020-09-16,17:31:39.696,259.73032056,6233.527693,260.73032056,1600277499.696,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629316E+00,1.9740941691E+00,4.0240910654E+02,4.0296221516E+02,8.6220091871E-02
2020-09-16,17:31:39.717,259.73032081,6233.527699,260.73032081,1600277499.718,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629316E+00,1.9740949136E+00,4.0240910654E+02,4.0296239986E+02,8.6277639140E-02
2020-09-16,17:31:39.740,259.73032108,6233.527706,260.73032108,1600277499.741,0,963,1.5149209595E+02,5.9998985291E+01,2.5937500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718629316E+00,1.9740956581E+00,4.0227497944E+02,4.0282827298E+02,8.6277639140E-02
2020-09-16,17:31:39.773,259.73032145,6233.527715,260.73032145,1600277499.773,0,963,1.5148462459E+02,5.9999155317E+01,2.5937500000E+01,6.0220566886E+01,5.9999556405E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149234E+00,1.9748485014E+00,4.0227497944E+02,4.0282827298E+02,8.6277639140E-02
2020-09-16,17:31:39.799,259.73032175,6233.527722,260.73032175,1600277499.799,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149234E+00,1.9748477777E+00,4.0227497944E+02,4.0282809357E+02,8.6221722397E-02
2020-09-16,17:31:39.821,259.73032200,6233.527728,260.73032200,1600277499.821,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149234E+00,1.9748470540E+00,4.0226933898E+02,4.0282226596E+02,8.6221722397E-02
2020-09-16,17:31:39.851,259.73032236,6233.527737,260.73032236,1600277499.852,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552894E+00,1.9743868998E+00,4.0226933898E+02,4.0282226596E+02,8.6221722397E-02
2020-09-16,17:31:39.875,259.73032263,6233.527743,260.73032263,1600277499.875,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552894E+00,1.9743850722E+00,4.0226933898E+02,4.0282181279E+02,8.6080475763E-02
2020-09-16,17:31:39.895,259.73032287,6233.527749,260.73032287,1600277499.896,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552894E+00,1.9743832446E+00,4.0237672077E+02,4.0292888877E+02,8.6080475763E-02
2020-09-16,17:31:39.923,259.73032318,6233.527756,260.73032318,1600277499.923,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721271252E+00,1.9743550486E+00,4.0237672077E+02,4.0292888877E+02,8.6080475763E-02
2020-09-16,17:31:39.944,259.73032343,6233.527762,260.73032343,1600277499.944,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721271252E+00,1.9743562132E+00,4.0237672077E+02,4.0292917764E+02,8.6170488287E-02
2020-09-16,17:31:39.964,259.73032367,6233.527768,260.73032367,1600277499.965,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721271252E+00,1.9743573779E+00,4.0234350233E+02,4.0289620244E+02,8.6170488287E-02
2020-09-16,17:31:39.993,259.73032400,6233.527776,260.73032400,1600277499.994,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756123E+00,1.9745060330E+00,4.0234350233E+02,4.0289620244E+02,8.6170488287E-02
2020-09-16,17:31:40.016,259.73032426,6233.527782,260.73032426,1600277500.016,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756123E+00,1.9745056178E+00,4.0234350233E+02,4.0289609947E+02,8.6138398619E-02
2020-09-16,17:31:40.036,259.73032450,6233.527788,260.73032450,1600277500.037,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722756123E+00,1.9745052025E+00,4.0231811372E+02,4.0287057302E+02,8.6138398619E-02
2020-09-16,17:31:40.066,259.73032485,6233.527796,260.73032485,1600277500.067,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721989482E+00,1.9744284517E+00,4.0231811372E+02,4.0287057302E+02,8.6138398619E-02
2020-09-16,17:31:40.088,259.73032510,6233.527802,260.73032510,1600277500.089,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721989482E+00,1.9744300763E+00,4.0231811372E+02,4.0287097586E+02,8.6263944108E-02
2020-09-16,17:31:40.109,259.73032535,6233.527808,260.73032535,1600277500.110,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721989482E+00,1.9744317008E+00,4.0233481509E+02,4.0288810303E+02,8.6263944108E-02
2020-09-16,17:31:40.138,259.73032567,6233.527816,260.73032567,1600277500.138,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790383E+00,1.9746119947E+00,4.0233481509E+02,4.0288810303E+02,8.6263944108E-02
2020-09-16,17:31:40.170,259.73032604,6233.527825,260.73032604,1600277500.170,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790383E+00,1.9746102600E+00,4.0233481509E+02,4.0288767288E+02,8.6129895177E-02
2020-09-16,17:31:40.201,259.73032641,6233.527834,260.73032641,1600277500.202,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723790383E+00,1.9746085253E+00,4.0222710929E+02,4.0277938906E+02,8.6129895177E-02
2020-09-16,17:31:40.230,259.73032674,6233.527842,260.73032674,1600277500.230,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877818E+00,1.9744170526E+00,4.0222710929E+02,4.0277938906E+02,8.6129895177E-02
2020-09-16,17:31:40.253,259.73032700,6233.527848,260.73032700,1600277500.253,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877818E+00,1.9744168722E+00,4.0222710929E+02,4.0277934432E+02,8.6115948386E-02
2020-09-16,17:31:40.276,259.73032727,6233.527854,260.73032727,1600277500.276,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877818E+00,1.9744166917E+00,4.0228175260E+02,4.0283401791E+02,8.6115948386E-02
2020-09-16,17:31:40.306,259.73032763,6233.527863,260.73032763,1600277500.307,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122509E+00,1.9734400583E+00,4.0228175260E+02,4.0283401791E+02,8.6115948386E-02
2020-09-16,17:31:40.328,259.73032787,6233.527869,260.73032787,1600277500.328,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122509E+00,1.9734415947E+00,4.0228175260E+02,4.0283439905E+02,8.6234743373E-02
2020-09-16,17:31:40.348,259.73032811,6233.527875,260.73032811,1600277500.349,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122509E+00,1.9734431311E+00,4.0228976876E+02,4.0284280738E+02,8.6234743373E-02
2020-09-16,17:31:40.378,259.73032845,6233.527883,260.73032845,1600277500.378,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721098193E+00,1.9743417153E+00,4.0228976876E+02,4.0284280738E+02,8.6234743373E-02
2020-09-16,17:31:40.398,259.73032869,6233.527889,260.73032869,1600277500.399,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721098193E+00,1.9743412170E+00,4.0228976876E+02,4.0284268382E+02,8.6196233829E-02
2020-09-16,17:31:40.421,259.73032896,6233.527895,260.73032896,1600277500.422,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721098193E+00,1.9743407187E+00,4.0232480253E+02,4.0287764217E+02,8.6196233829E-02
2020-09-16,17:31:40.451,259.73032931,6233.527903,260.73032931,1600277500.452,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726246456E+00,1.9748561274E+00,4.0232480253E+02,4.0287764217E+02,8.6196233829E-02
2020-09-16,17:31:40.473,259.73032955,6233.527909,260.73032955,1600277500.473,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726246456E+00,1.9748564791E+00,4.0232480253E+02,4.0287772937E+02,8.6223408265E-02
2020-09-16,17:31:40.499,259.73032985,6233.527916,260.73032985,1600277500.499,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726246456E+00,1.9748568308E+00,4.0228348158E+02,4.0283643881E+02,8.6223408265E-02
2020-09-16,17:31:40.532,259.73033024,6233.527926,260.73033024,1600277500.533,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082553E+00,1.9751407615E+00,4.0228348158E+02,4.0283643881E+02,8.6223408265E-02
2020-09-16,17:31:40.553,259.73033049,6233.527932,260.73033049,1600277500.554,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082553E+00,1.9751403300E+00,4.0228348158E+02,4.0283633186E+02,8.6190073421E-02
2020-09-16,17:31:40.575,259.73033073,6233.527938,260.73033073,1600277500.575,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082553E+00,1.9751398985E+00,4.0225552573E+02,4.0280823065E+02,8.6190073421E-02
2020-09-16,17:31:40.604,259.73033106,6233.527946,260.73033106,1600277500.604,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868763E+00,1.9739171379E+00,4.0225552573E+02,4.0280823065E+02,8.6190073421E-02
2020-09-16,17:31:40.625,259.73033131,6233.527951,260.73033131,1600277500.625,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868763E+00,1.9739168214E+00,4.0225552573E+02,4.0280815216E+02,8.6165608220E-02
2020-09-16,17:31:40.645,259.73033155,6233.527957,260.73033155,1600277500.646,0,963,1.5145722961E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868763E+00,1.9739165049E+00,4.0223508275E+02,4.0278760260E+02,8.6165608220E-02
2020-09-16,17:31:40.674,259.73033189,6233.527965,260.73033189,1600277500.675,0,963,1.5145603333E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948587E+00,1.9745251748E+00,4.0223508275E+02,4.0278760260E+02,8.6165608220E-02
2020-09-16,17:31:40.696,259.73033213,6233.527971,260.73033213,1600277500.696,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948587E+00,1.9745254598E+00,4.0223508275E+02,4.0278767327E+02,8.6187635459E-02
2020-09-16,17:31:40.717,259.73033237,6233.527977,260.73033237,1600277500.717,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948587E+00,1.9745257449E+00,4.0227254489E+02,4.0282525755E+02,8.6187635459E-02
2020-09-16,17:31:40.746,259.73033271,6233.527985,260.73033271,1600277500.746,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561246E+00,1.9747873064E+00,4.0227254489E+02,4.0282525755E+02,8.6187635459E-02
2020-09-16,17:31:40.766,259.73033295,6233.527991,260.73033295,1600277500.767,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561246E+00,1.9747878976E+00,4.0227254489E+02,4.0282540410E+02,8.6233314412E-02
2020-09-16,17:31:40.788,259.73033319,6233.527997,260.73033319,1600277500.788,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561246E+00,1.9747884887E+00,4.0224911735E+02,4.0280209092E+02,8.6233314412E-02
2020-09-16,17:31:40.816,259.73033353,6233.528005,260.73033353,1600277500.817,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951900E+00,1.9741268062E+00,4.0224911735E+02,4.0280209092E+02,8.6233314412E-02
2020-09-16,17:31:40.838,259.73033377,6233.528011,260.73033377,1600277500.838,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951900E+00,1.9741247340E+00,4.0224911735E+02,4.0280157708E+02,8.6073150484E-02
2020-09-16,17:31:40.858,259.73033402,6233.528016,260.73033402,1600277500.859,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951900E+00,1.9741226619E+00,4.0231281244E+02,4.0286484574E+02,8.6073150484E-02
2020-09-16,17:31:40.891,259.73033439,6233.528025,260.73033439,1600277500.891,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722000E+00,1.9751007755E+00,4.0231281244E+02,4.0286484574E+02,8.6073150484E-02
2020-09-16,17:31:40.917,259.73033470,6233.528033,260.73033470,1600277500.918,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722000E+00,1.9751011516E+00,4.0231281244E+02,4.0286493898E+02,8.6102208299E-02
2020-09-16,17:31:40.937,259.73033493,6233.528038,260.73033493,1600277500.938,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722000E+00,1.9751015277E+00,4.0224754724E+02,4.0279967742E+02,8.6102208299E-02
2020-09-16,17:31:40.967,259.73033527,6233.528046,260.73033527,1600277500.967,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658718E+00,1.9747948534E+00,4.0224754724E+02,4.0279967742E+02,8.6102208299E-02
2020-09-16,17:31:40.987,259.73033551,6233.528052,260.73033551,1600277500.988,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658718E+00,1.9747947147E+00,4.0224754724E+02,4.0279964305E+02,8.6091495331E-02
2020-09-16,17:31:41.009,259.73033576,6233.528058,260.73033576,1600277501.010,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658718E+00,1.9747945761E+00,4.0228575282E+02,4.0283786670E+02,8.6091495331E-02
2020-09-16,17:31:41.038,259.73033609,6233.528066,260.73033609,1600277501.038,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752028E+00,1.9744034656E+00,4.0228575282E+02,4.0283786670E+02,8.6091495331E-02
2020-09-16,17:31:41.059,259.73033634,6233.528072,260.73033634,1600277501.060,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752028E+00,1.9744052165E+00,4.0228575282E+02,4.0283830083E+02,8.6226804687E-02
2020-09-16,17:31:41.081,259.73033659,6233.528078,260.73033659,1600277501.081,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752028E+00,1.9744069673E+00,4.0227815810E+02,4.0283112982E+02,8.6226804687E-02
2020-09-16,17:31:41.107,259.73033689,6233.528085,260.73033689,1600277501.107,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415887E+00,1.9742732020E+00,4.0227815810E+02,4.0283112982E+02,8.6226804687E-02
2020-09-16,17:31:41.128,259.73033713,6233.528091,260.73033713,1600277501.128,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415887E+00,1.9742700933E+00,4.0227815810E+02,4.0283035894E+02,8.5986536295E-02
2020-09-16,17:31:41.148,259.73033737,6233.528097,260.73033737,1600277501.149,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415887E+00,1.9742669845E+00,4.0227509326E+02,4.0282651902E+02,8.5986536295E-02
2020-09-16,17:31:41.176,259.73033769,6233.528104,260.73033769,1600277501.176,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392988E+00,1.9750655948E+00,4.0227509326E+02,4.0282651902E+02,8.5986536295E-02
2020-09-16,17:31:41.200,259.73033796,6233.528111,260.73033796,1600277501.200,0,963,1.5145423889E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392988E+00,1.9750689356E+00,4.0227509326E+02,4.0282734708E+02,8.6244633754E-02
2020-09-16,17:31:41.220,259.73033819,6233.528117,260.73033819,1600277501.220,0,963,1.5148531189E+02,5.9999778748E+01,2.5900000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728392988E+00,1.9750722764E+00,4.0235555303E+02,4.0290874555E+02,8.6244633754E-02
2020-09-16,17:31:41.249,259.73033853,6233.528125,260.73033853,1600277501.249,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474652E+00,1.9753807916E+00,4.0235555303E+02,4.0290874555E+02,8.6244633754E-02
2020-09-16,17:31:41.280,259.73033890,6233.528134,260.73033890,1600277501.281,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474652E+00,1.9753792105E+00,4.0235555303E+02,4.0290835362E+02,8.6122499450E-02
2020-09-16,17:31:41.312,259.73033926,6233.528142,260.73033926,1600277501.312,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474652E+00,1.9753776294E+00,4.0226046147E+02,4.0281273958E+02,8.6122499450E-02
2020-09-16,17:31:41.342,259.73033961,6233.528151,260.73033961,1600277501.342,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132018E+00,1.9746425360E+00,4.0226046147E+02,4.0281273958E+02,8.6122499450E-02
2020-09-16,17:31:41.365,259.73033987,6233.528157,260.73033987,1600277501.365,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132018E+00,1.9746434086E+00,4.0226046147E+02,4.0281295592E+02,8.6189929771E-02
2020-09-16,17:31:41.387,259.73034013,6233.528163,260.73034013,1600277501.387,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132018E+00,1.9746442812E+00,4.0231541410E+02,4.0286820038E+02,8.6189929771E-02
2020-09-16,17:31:41.417,259.73034047,6233.528171,260.73034047,1600277501.417,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726999E+00,1.9741031680E+00,4.0231541410E+02,4.0286820038E+02,8.6189929771E-02
2020-09-16,17:31:41.440,259.73034074,6233.528178,260.73034074,1600277501.440,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726999E+00,1.9741007836E+00,4.0231541410E+02,4.0286760901E+02,8.6005626353E-02
2020-09-16,17:31:41.461,259.73034100,6233.528184,260.73034100,1600277501.462,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726999E+00,1.9740983992E+00,4.0223967277E+02,4.0279117246E+02,8.6005626353E-02
2020-09-16,17:31:41.487,259.73034130,6233.528191,260.73034130,1600277501.488,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828404E+00,1.9748093412E+00,4.0223967277E+02,4.0279117246E+02,8.6005626353E-02
2020-09-16,17:31:41.509,259.73034155,6233.528197,260.73034155,1600277501.510,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828404E+00,1.9748110166E+00,4.0223967277E+02,4.0279158776E+02,8.6135081202E-02
2020-09-16,17:31:41.530,259.73034179,6233.528203,260.73034179,1600277501.531,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828404E+00,1.9748126921E+00,4.0227913723E+02,4.0283152172E+02,8.6135081202E-02
2020-09-16,17:31:41.556,259.73034209,6233.528210,260.73034209,1600277501.557,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751517E+00,1.9744045425E+00,4.0227913723E+02,4.0283152172E+02,8.6135081202E-02
2020-09-16,17:31:41.581,259.73034237,6233.528217,260.73034237,1600277501.581,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751517E+00,1.9744078114E+00,4.0227913723E+02,4.0283233225E+02,8.6387710851E-02
2020-09-16,17:31:41.608,259.73034270,6233.528225,260.73034270,1600277501.609,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721751517E+00,1.9744110803E+00,4.0229260988E+02,4.0284663400E+02,8.6387710851E-02
2020-09-16,17:31:41.644,259.73034310,6233.528234,260.73034310,1600277501.644,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286479E+00,1.9755658843E+00,4.0229260988E+02,4.0284663400E+02,8.6387710851E-02
2020-09-16,17:31:41.664,259.73034334,6233.528240,260.73034334,1600277501.665,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286479E+00,1.9755633969E+00,4.0229260988E+02,4.0284601759E+02,8.6195595129E-02
2020-09-16,17:31:41.686,259.73034359,6233.528246,260.73034359,1600277501.686,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286479E+00,1.9755609096E+00,4.0224570125E+02,4.0279842810E+02,8.6195595129E-02
2020-09-16,17:31:41.714,259.73034392,6233.528254,260.73034392,1600277501.715,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229443E+00,1.9745540682E+00,4.0224570125E+02,4.0279842810E+02,8.6195595129E-02
2020-09-16,17:31:41.736,259.73034417,6233.528260,260.73034417,1600277501.736,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229443E+00,1.9745553585E+00,4.0224570125E+02,4.0279874796E+02,8.6295298891E-02
2020-09-16,17:31:41.756,259.73034441,6233.528266,260.73034441,1600277501.757,0,963,1.5150602722E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229443E+00,1.9745566487E+00,4.0231889821E+02,4.0287236549E+02,8.6295298891E-02
2020-09-16,17:31:41.782,259.73034471,6233.528273,260.73034471,1600277501.783,0,963,1.5147536316E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733528685E+00,1.9755877394E+00,4.0231889821E+02,4.0287236549E+02,8.6295298891E-02
2020-09-16,17:31:41.805,259.73034497,6233.528279,260.73034497,1600277501.805,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733528685E+00,1.9755842221E+00,4.0231889821E+02,4.0287149379E+02,8.6023636255E-02
2020-09-16,17:31:41.825,259.73034520,6233.528285,260.73034520,1600277501.825,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733528685E+00,1.9755807048E+00,4.0235671342E+02,4.0290848917E+02,8.6023636255E-02
2020-09-16,17:31:41.854,259.73034553,6233.528293,260.73034553,1600277501.854,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115448E+00,1.9750387699E+00,4.0235671342E+02,4.0290848917E+02,8.6023636255E-02
2020-09-16,17:31:41.875,259.73034578,6233.528299,260.73034578,1600277501.875,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115448E+00,1.9750410375E+00,4.0235671342E+02,4.0290905136E+02,8.6198826306E-02
2020-09-16,17:31:41.895,259.73034602,6233.528304,260.73034602,1600277501.896,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115448E+00,1.9750433051E+00,4.0230276509E+02,4.0285559109E+02,8.6198826306E-02
2020-09-16,17:31:41.923,259.73034633,6233.528312,260.73034633,1600277501.923,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714617E+00,1.9750031767E+00,4.0230276509E+02,4.0285559109E+02,8.6198826306E-02
2020-09-16,17:31:41.944,259.73034657,6233.528318,260.73034657,1600277501.944,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714617E+00,1.9750017502E+00,4.0230276509E+02,4.0285523748E+02,8.6088619126E-02
2020-09-16,17:31:41.964,259.73034682,6233.528324,260.73034682,1600277501.965,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714617E+00,1.9750003238E+00,4.0230485358E+02,4.0285697523E+02,8.6088619126E-02
2020-09-16,17:31:41.999,259.73034721,6233.528333,260.73034721,1600277501.999,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674242E+00,1.9753967336E+00,4.0230485358E+02,4.0285697523E+02,8.6088619126E-02
2020-09-16,17:31:42.025,259.73034751,6233.528340,260.73034751,1600277502.025,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674242E+00,1.9753967334E+00,4.0230485358E+02,4.0285697518E+02,8.6088603343E-02
2020-09-16,17:31:42.046,259.73034775,6233.528346,260.73034775,1600277502.046,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674242E+00,1.9753967332E+00,4.0231698835E+02,4.0286912655E+02,8.6088603343E-02
2020-09-16,17:31:42.072,259.73034807,6233.528354,260.73034807,1600277502.073,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322820E+00,1.9743604216E+00,4.0231698835E+02,4.0286912655E+02,8.6088603343E-02
2020-09-16,17:31:42.094,259.73034831,6233.528359,260.73034831,1600277502.094,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322820E+00,1.9743595737E+00,4.0231698835E+02,4.0286891629E+02,8.6023074426E-02
2020-09-16,17:31:42.117,259.73034858,6233.528366,260.73034858,1600277502.117,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721322820E+00,1.9743587258E+00,4.0233764422E+02,4.0288939022E+02,8.6023074426E-02
2020-09-16,17:31:42.144,259.73034889,6233.528373,260.73034889,1600277502.144,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924750E+00,1.9747193254E+00,4.0233764422E+02,4.0288939022E+02,8.6023074426E-02
2020-09-16,17:31:42.164,259.73034913,6233.528379,260.73034913,1600277502.165,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924750E+00,1.9747217934E+00,4.0233764422E+02,4.0289000217E+02,8.6213780942E-02
2020-09-16,17:31:42.186,259.73034938,6233.528385,260.73034938,1600277502.186,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924750E+00,1.9747242614E+00,4.0231976406E+02,4.0287270938E+02,8.6213780942E-02
2020-09-16,17:31:42.213,259.73034969,6233.528393,260.73034969,1600277502.213,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218488E+00,1.9753543474E+00,4.0231976406E+02,4.0287270938E+02,8.6213780942E-02
2020-09-16,17:31:42.236,259.73034995,6233.528399,260.73034995,1600277502.236,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218488E+00,1.9753532011E+00,4.0231976406E+02,4.0287242527E+02,8.6125236456E-02
2020-09-16,17:31:42.256,259.73035020,6233.528405,260.73035020,1600277502.257,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218488E+00,1.9753520548E+00,4.0231363289E+02,4.0286600156E+02,8.6125236456E-02
2020-09-16,17:31:42.286,259.73035053,6233.528413,260.73035053,1600277502.286,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832411E+00,1.9750130644E+00,4.0231363289E+02,4.0286600156E+02,8.6125236456E-02
2020-09-16,17:31:42.306,259.73035078,6233.528419,260.73035078,1600277502.307,0,963,1.5146769714E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832411E+00,1.9750136308E+00,4.0231363289E+02,4.0286614197E+02,8.6168995377E-02
2020-09-16,17:31:42.328,259.73035102,6233.528424,260.73035102,1600277502.328,0,963,1.5153314819E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832411E+00,1.9750141972E+00,4.0227192659E+02,4.0282451879E+02,8.6168995377E-02
2020-09-16,17:31:42.357,259.73035135,6233.528433,260.73035135,1600277502.357,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394311E+00,1.9747701115E+00,4.0227192659E+02,4.0282451879E+02,8.6168995377E-02
2020-09-16,17:31:42.388,259.73035172,6233.528441,260.73035172,1600277502.389,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394311E+00,1.9747705314E+00,4.0227192659E+02,4.0282462291E+02,8.6201446980E-02
2020-09-16,17:31:42.420,259.73035208,6233.528450,260.73035208,1600277502.420,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394311E+00,1.9747709514E+00,4.0222208501E+02,4.0277481696E+02,8.6201446980E-02
2020-09-16,17:31:42.446,259.73035238,6233.528457,260.73035238,1600277502.446,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792425E+00,1.9738096766E+00,4.0222208501E+02,4.0277481696E+02,8.6201446980E-02
2020-09-16,17:31:42.467,259.73035263,6233.528463,260.73035263,1600277502.467,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792425E+00,1.9738128110E+00,4.0222208501E+02,4.0277559428E+02,8.6443760045E-02
2020-09-16,17:31:42.487,259.73035287,6233.528469,260.73035287,1600277502.488,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715792425E+00,1.9738159455E+00,4.0214743759E+02,4.0270162132E+02,8.6443760045E-02
2020-09-16,17:31:42.516,259.73035321,6233.528477,260.73035321,1600277502.517,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723246649E+00,1.9745622136E+00,4.0214743759E+02,4.0270162132E+02,8.6443760045E-02
2020-09-16,17:31:42.538,259.73035345,6233.528483,260.73035345,1600277502.538,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723246649E+00,1.9745601519E+00,4.0214743759E+02,4.0270111031E+02,8.6284438582E-02
2020-09-16,17:31:42.559,259.73035369,6233.528489,260.73035369,1600277502.559,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723246649E+00,1.9745580902E+00,4.0223946121E+02,4.0279274952E+02,8.6284438582E-02
2020-09-16,17:31:42.588,259.73035403,6233.528497,260.73035403,1600277502.588,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724044617E+00,1.9746379773E+00,4.0223946121E+02,4.0279274952E+02,8.6284438582E-02
2020-09-16,17:31:42.611,259.73035429,6233.528503,260.73035429,1600277502.611,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724044617E+00,1.9746367218E+00,4.0223946121E+02,4.0279243826E+02,8.6187415382E-02
2020-09-16,17:31:42.631,259.73035453,6233.528509,260.73035453,1600277502.631,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724044617E+00,1.9746354662E+00,4.0231045141E+02,4.0286321474E+02,8.6187415382E-02
2020-09-16,17:31:42.657,259.73035483,6233.528516,260.73035483,1600277502.657,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396393E+00,1.9755717016E+00,4.0231045141E+02,4.0286321474E+02,8.6187415382E-02
2020-09-16,17:31:42.677,259.73035507,6233.528522,260.73035507,1600277502.678,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396393E+00,1.9755705914E+00,4.0231045141E+02,4.0286293961E+02,8.6101668556E-02
2020-09-16,17:31:42.706,259.73035539,6233.528529,260.73035539,1600277502.706,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396393E+00,1.9755694812E+00,4.0220057301E+02,4.0275263526E+02,8.6101668556E-02
2020-09-16,17:31:42.739,259.73035578,6233.528539,260.73035578,1600277502.739,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456511E+00,1.9758758388E+00,4.0220057301E+02,4.0275263526E+02,8.6101668556E-02
2020-09-16,17:31:42.760,259.73035603,6233.528545,260.73035603,1600277502.761,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456511E+00,1.9758781557E+00,4.0220057301E+02,4.0275320920E+02,8.6280591140E-02
2020-09-16,17:31:42.782,259.73035628,6233.528551,260.73035628,1600277502.783,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456511E+00,1.9758804726E+00,4.0220916431E+02,4.0276238626E+02,8.6280591140E-02
2020-09-16,17:31:42.815,259.73035666,6233.528560,260.73035666,1600277502.815,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725789506E+00,1.9748125643E+00,4.0220916431E+02,4.0276238626E+02,8.6280591140E-02
2020-09-16,17:31:42.835,259.73035690,6233.528566,260.73035690,1600277502.836,0,963,1.5154042053E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725789506E+00,1.9748108068E+00,4.0220916431E+02,4.0276195064E+02,8.6144792659E-02
2020-09-16,17:31:42.857,259.73035714,6233.528571,260.73035714,1600277502.857,0,963,1.5153018494E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725789506E+00,1.9748090492E+00,4.0229759393E+02,4.0285006608E+02,8.6144792659E-02
2020-09-16,17:31:42.885,259.73035748,6233.528579,260.73035748,1600277502.886,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722631198E+00,1.9744928614E+00,4.0229759393E+02,4.0285006608E+02,8.6144792659E-02
2020-09-16,17:31:42.908,259.73035774,6233.528586,260.73035774,1600277502.909,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722631198E+00,1.9744926436E+00,4.0229759393E+02,4.0285001207E+02,8.6127959060E-02
2020-09-16,17:31:42.930,259.73035800,6233.528592,260.73035800,1600277502.931,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722631198E+00,1.9744924257E+00,4.0220661751E+02,4.0275885672E+02,8.6127959060E-02
2020-09-16,17:31:42.957,259.73035830,6233.528599,260.73035830,1600277502.957,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722245363E+00,1.9744537986E+00,4.0220661751E+02,4.0275885672E+02,8.6127959060E-02
2020-09-16,17:31:42.977,259.73035854,6233.528605,260.73035854,1600277502.978,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722245363E+00,1.9744524326E+00,4.0220661751E+02,4.0275851809E+02,8.6022394175E-02
2020-09-16,17:31:42.999,259.73035878,6233.528611,260.73035878,1600277502.999,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722245363E+00,1.9744510666E+00,4.0218943889E+02,4.0274097728E+02,8.6022394175E-02
2020-09-16,17:31:43.025,259.73035909,6233.528618,260.73035909,1600277503.025,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537955E+00,1.9751811491E+00,4.0218943889E+02,4.0274097728E+02,8.6022394175E-02
2020-09-16,17:31:43.046,259.73035933,6233.528624,260.73035933,1600277503.046,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537955E+00,1.9751828066E+00,4.0218943889E+02,4.0274138802E+02,8.6150441340E-02
2020-09-16,17:31:43.068,259.73035958,6233.528630,260.73035958,1600277503.068,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537955E+00,1.9751844641E+00,4.0230298906E+02,4.0285550487E+02,8.6150441340E-02
2020-09-16,17:31:43.098,259.73035994,6233.528639,260.73035994,1600277503.099,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612139E+00,1.9748915517E+00,4.0230298906E+02,4.0285550487E+02,8.6150441340E-02
2020-09-16,17:31:43.125,259.73036024,6233.528646,260.73036024,1600277503.125,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612139E+00,1.9748899533E+00,4.0230298906E+02,4.0285510861E+02,8.6026943344E-02
2020-09-16,17:31:43.145,259.73036049,6233.528652,260.73036049,1600277503.146,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612139E+00,1.9748883549E+00,4.0228826950E+02,4.0283997261E+02,8.6026943344E-02
2020-09-16,17:31:43.177,259.73036086,6233.528661,260.73036086,1600277503.178,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508942E+00,1.9745776849E+00,4.0228826950E+02,4.0283997261E+02,8.6026943344E-02
2020-09-16,17:31:43.201,259.73036113,6233.528667,260.73036113,1600277503.202,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508942E+00,1.9745797369E+00,4.0228826950E+02,4.0284048139E+02,8.6185518511E-02
2020-09-16,17:31:43.223,259.73036138,6233.528673,260.73036138,1600277503.223,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508942E+00,1.9745817890E+00,4.0223175171E+02,4.0278439474E+02,8.6185518511E-02
2020-09-16,17:31:43.249,259.73036168,6233.528680,260.73036168,1600277503.249,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726108877E+00,1.9748420766E+00,4.0223175171E+02,4.0278439474E+02,8.6185518511E-02
2020-09-16,17:31:43.270,259.73036193,6233.528686,260.73036193,1600277503.271,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726108877E+00,1.9748427192E+00,4.0223175171E+02,4.0278455401E+02,8.6235168047E-02
2020-09-16,17:31:43.293,259.73036220,6233.528693,260.73036220,1600277503.294,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726108877E+00,1.9748433618E+00,4.0237365529E+02,4.0292681195E+02,8.6235168047E-02
2020-09-16,17:31:43.322,259.73036253,6233.528701,260.73036253,1600277503.323,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252286E+00,1.9753582847E+00,4.0237365529E+02,4.0292681195E+02,8.6235168047E-02
2020-09-16,17:31:43.344,259.73036278,6233.528707,260.73036278,1600277503.344,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252286E+00,1.9753572549E+00,4.0237365529E+02,4.0292655666E+02,8.6155615906E-02
2020-09-16,17:31:43.365,259.73036302,6233.528713,260.73036302,1600277503.365,0,963,1.5152336121E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731252286E+00,1.9753562250E+00,4.0232281296E+02,4.0287538920E+02,8.6155615906E-02
2020-09-16,17:31:43.394,259.73036336,6233.528721,260.73036336,1600277503.394,0,963,1.5151451721E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552634E+00,1.9748857285E+00,4.0232281296E+02,4.0287538920E+02,8.6155615906E-02
2020-09-16,17:31:43.417,259.73036362,6233.528727,260.73036362,1600277503.417,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552634E+00,1.9748853334E+00,4.0232281296E+02,4.0287529125E+02,8.6125089227E-02
2020-09-16,17:31:43.437,259.73036387,6233.528733,260.73036387,1600277503.438,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552634E+00,1.9748849383E+00,4.0227009922E+02,4.0282240719E+02,8.6125089227E-02
2020-09-16,17:31:43.469,259.73036422,6233.528741,260.73036422,1600277503.469,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310583E+00,1.9749608188E+00,4.0227009922E+02,4.0282240719E+02,8.6125089227E-02
2020-09-16,17:31:43.503,259.73036463,6233.528751,260.73036463,1600277503.504,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310583E+00,1.9749624443E+00,4.0227009922E+02,4.0282281013E+02,8.6250682154E-02
2020-09-16,17:31:43.536,259.73036500,6233.528760,260.73036500,1600277503.536,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310583E+00,1.9749640699E+00,4.0233547641E+02,4.0288868015E+02,8.6250682154E-02
2020-09-16,17:31:43.565,259.73036534,6233.528768,260.73036534,1600277503.565,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074137E+00,1.9748402854E+00,4.0233547641E+02,4.0288868015E+02,8.6250682154E-02
2020-09-16,17:31:43.585,259.73036558,6233.528774,260.73036558,1600277503.586,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074137E+00,1.9748391189E+00,4.0233547641E+02,4.0288839094E+02,8.6160553638E-02
2020-09-16,17:31:43.607,259.73036582,6233.528780,260.73036582,1600277503.607,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074137E+00,1.9748379525E+00,4.0226130674E+02,4.0281383019E+02,8.6160553638E-02
2020-09-16,17:31:43.635,259.73036616,6233.528788,260.73036616,1600277503.636,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847757E+00,1.9751156281E+00,4.0226130674E+02,4.0281383019E+02,8.6160553638E-02
2020-09-16,17:31:43.657,259.73036640,6233.528794,260.73036640,1600277503.657,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847757E+00,1.9751156709E+00,4.0226130674E+02,4.0281384079E+02,8.6163859217E-02
2020-09-16,17:31:43.680,259.73036667,6233.528800,260.73036667,1600277503.680,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728847757E+00,1.9751157137E+00,4.0223741702E+02,4.0278992886E+02,8.6163859217E-02
2020-09-16,17:31:43.709,259.73036700,6233.528808,260.73036700,1600277503.709,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722617409E+00,1.9744919744E+00,4.0223741702E+02,4.0278992886E+02,8.6163859217E-02
2020-09-16,17:31:43.730,259.73036726,6233.528814,260.73036726,1600277503.731,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722617409E+00,1.9744918074E+00,4.0223741702E+02,4.0278988746E+02,8.6150954402E-02
2020-09-16,17:31:43.752,259.73036750,6233.528820,260.73036750,1600277503.752,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722617409E+00,1.9744916404E+00,4.0232546313E+02,4.0287801310E+02,8.6150954402E-02
2020-09-16,17:31:43.778,259.73036780,6233.528827,260.73036780,1600277503.778,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874640E+00,1.9746175056E+00,4.0232546313E+02,4.0287801310E+02,8.6150954402E-02
2020-09-16,17:31:43.802,259.73036808,6233.528834,260.73036808,1600277503.802,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874640E+00,1.9746185254E+00,4.0232546313E+02,4.0287826596E+02,8.6229758720E-02
2020-09-16,17:31:43.829,259.73036840,6233.528842,260.73036840,1600277503.830,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874640E+00,1.9746195452E+00,4.0224764001E+02,4.0280058873E+02,8.6229758720E-02
2020-09-16,17:31:43.861,259.73036877,6233.528851,260.73036877,1600277503.862,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723679585E+00,1.9746000176E+00,4.0224764001E+02,4.0280058873E+02,8.6229758720E-02
2020-09-16,17:31:43.885,259.73036905,6233.528857,260.73036905,1600277503.886,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723679585E+00,1.9746001054E+00,4.0224764001E+02,4.0280061050E+02,8.6236544238E-02
2020-09-16,17:31:43.907,259.73036929,6233.528863,260.73036929,1600277503.907,0,963,1.5150125122E+02,5.9999778748E+01,2.5875000000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723679585E+00,1.9746001932E+00,4.0217182970E+02,4.0272471774E+02,8.6236544238E-02
2020-09-16,17:31:43.933,259.73036959,6233.528870,260.73036959,1600277503.933,0,963,1.5149844360E+02,5.9999778748E+01,2.5881250000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723934719E+00,1.9746257355E+00,4.0217182970E+02,4.0272471774E+02,8.6236544238E-02
2020-09-16,17:31:43.953,259.73036984,6233.528876,260.73036984,1600277503.954,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723934719E+00,1.9746236344E+00,4.0217182970E+02,4.0272419695E+02,8.6074182318E-02
2020-09-16,17:31:43.974,259.73037008,6233.528882,260.73037008,1600277503.975,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723934719E+00,1.9746215333E+00,4.0225091094E+02,4.0280286592E+02,8.6074182318E-02
2020-09-16,17:31:44.003,259.73037042,6233.528890,260.73037042,1600277504.004,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168304E+00,1.9746449182E+00,4.0225091094E+02,4.0280286592E+02,8.6074182318E-02
2020-09-16,17:31:44.025,259.73037066,6233.528896,260.73037066,1600277504.025,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168304E+00,1.9746458834E+00,4.0225091094E+02,4.0280310521E+02,8.6148769155E-02
2020-09-16,17:31:44.046,259.73037090,6233.528902,260.73037090,1600277504.046,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168304E+00,1.9746468487E+00,4.0222334386E+02,4.0277573955E+02,8.6148769155E-02
2020-09-16,17:31:44.075,259.73037125,6233.528910,260.73037125,1600277504.076,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311265E+00,1.9746611609E+00,4.0222334386E+02,4.0277573955E+02,8.6148769155E-02
2020-09-16,17:31:44.101,259.73037155,6233.528917,260.73037155,1600277504.102,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311265E+00,1.9746626275E+00,4.0222334386E+02,4.0277610311E+02,8.6262097692E-02
2020-09-16,17:31:44.122,259.73037179,6233.528923,260.73037179,1600277504.123,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311265E+00,1.9746640942E+00,4.0223157055E+02,4.0278470467E+02,8.6262097692E-02
2020-09-16,17:31:44.151,259.73037213,6233.528931,260.73037213,1600277504.152,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496774E+00,1.9753834584E+00,4.0223157055E+02,4.0278470467E+02,8.6262097692E-02
2020-09-16,17:31:44.173,259.73037237,6233.528937,260.73037237,1600277504.173,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496774E+00,1.9753829947E+00,4.0223157055E+02,4.0278458976E+02,8.6226279666E-02
2020-09-16,17:31:44.194,259.73037262,6233.528943,260.73037262,1600277504.194,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496774E+00,1.9753825310E+00,4.0227137589E+02,4.0282433491E+02,8.6226279666E-02
2020-09-16,17:31:44.230,259.73037303,6233.528953,260.73037303,1600277504.230,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285908E+00,1.9742601759E+00,4.0227137589E+02,4.0282433491E+02,8.6226279666E-02
2020-09-16,17:31:44.256,259.73037334,6233.528960,260.73037334,1600277504.257,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285908E+00,1.9742612321E+00,4.0227137589E+02,4.0282459682E+02,8.6307913546E-02
2020-09-16,17:31:44.278,259.73037359,6233.528966,260.73037359,1600277504.278,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285908E+00,1.9742622883E+00,4.0231683230E+02,4.0287037769E+02,8.6307913546E-02
2020-09-16,17:31:44.309,259.73037395,6233.528975,260.73037395,1600277504.309,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500014E+00,1.9750846292E+00,4.0231683230E+02,4.0287037769E+02,8.6307913546E-02
2020-09-16,17:31:44.331,259.73037420,6233.528981,260.73037420,1600277504.331,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500014E+00,1.9750845482E+00,4.0231683230E+02,4.0287035759E+02,8.6301649713E-02
2020-09-16,17:31:44.351,259.73037444,6233.528987,260.73037444,1600277504.352,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500014E+00,1.9750844671E+00,4.0225830595E+02,4.0281173061E+02,8.6301649713E-02
2020-09-16,17:31:44.380,259.73037477,6233.528994,260.73037477,1600277504.380,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453781E+00,1.9748796121E+00,4.0225830595E+02,4.0281173061E+02,8.6301649713E-02
2020-09-16,17:31:44.403,259.73037503,6233.529001,260.73037503,1600277504.403,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453781E+00,1.9748765469E+00,4.0225830595E+02,4.0281097081E+02,8.6064820767E-02
2020-09-16,17:31:44.424,259.73037529,6233.529007,260.73037529,1600277504.425,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453781E+00,1.9748734817E+00,4.0228841564E+02,4.0284036201E+02,8.6064820767E-02
2020-09-16,17:31:44.453,259.73037562,6233.529015,260.73037562,1600277504.454,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739943E+00,1.9746017914E+00,4.0228841564E+02,4.0284036201E+02,8.6064820767E-02
2020-09-16,17:31:44.474,259.73037587,6233.529021,260.73037587,1600277504.475,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739943E+00,1.9746047661E+00,4.0228841564E+02,4.0284109956E+02,8.6294697023E-02
2020-09-16,17:31:44.496,259.73037611,6233.529027,260.73037611,1600277504.496,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739943E+00,1.9746077409E+00,4.0236325341E+02,4.0291677783E+02,8.6294697023E-02
2020-09-16,17:31:44.525,259.73037645,6233.529035,260.73037645,1600277504.525,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726935557E+00,1.9749276643E+00,4.0236325341E+02,4.0291677783E+02,8.6294697023E-02
2020-09-16,17:31:44.549,259.73037672,6233.529041,260.73037672,1600277504.549,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726935557E+00,1.9749265183E+00,4.0236325341E+02,4.0291649369E+02,8.6206154562E-02
2020-09-16,17:31:44.569,259.73037697,6233.529047,260.73037697,1600277504.570,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726935557E+00,1.9749253723E+00,4.0217794168E+02,4.0273064316E+02,8.6206154562E-02
2020-09-16,17:31:44.596,259.73037728,6233.529055,260.73037728,1600277504.597,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822047E+00,1.9748138953E+00,4.0217794168E+02,4.0273064316E+02,8.6206154562E-02
2020-09-16,17:31:44.628,259.73037764,6233.529063,260.73037764,1600277504.628,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822047E+00,1.9748140759E+00,4.0217794168E+02,4.0273068790E+02,8.6220102375E-02
2020-09-16,17:31:44.661,259.73037803,6233.529073,260.73037803,1600277504.662,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822047E+00,1.9748142564E+00,4.0233245621E+02,4.0288545955E+02,8.6220102375E-02
2020-09-16,17:31:44.693,259.73037839,6233.529081,260.73037839,1600277504.693,0,963,1.5147317505E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731030059E+00,1.9753356469E+00,4.0233245621E+02,4.0288545955E+02,8.6220102375E-02
2020-09-16,17:31:44.714,259.73037865,6233.529087,260.73037865,1600277504.715,0,963,1.5150661723E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731030059E+00,1.9753354173E+00,4.0233245621E+02,4.0288540264E+02,8.6202367449E-02
2020-09-16,17:31:44.736,259.73037889,6233.529093,260.73037889,1600277504.736,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731030059E+00,1.9753351877E+00,4.0237199083E+02,4.0292493468E+02,8.6202367449E-02
2020-09-16,17:31:44.765,259.73037922,6233.529101,260.73037922,1600277504.765,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726781693E+00,1.9749098704E+00,4.0237199083E+02,4.0292493468E+02,8.6202367449E-02
2020-09-16,17:31:44.786,259.73037947,6233.529107,260.73037947,1600277504.786,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726781693E+00,1.9749090982E+00,4.0237199083E+02,4.0292474322E+02,8.6142707509E-02
2020-09-16,17:31:44.806,259.73037971,6233.529113,260.73037971,1600277504.807,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726781693E+00,1.9749083261E+00,4.0221388766E+02,4.0276623148E+02,8.6142707509E-02
2020-09-16,17:31:44.835,259.73038005,6233.529121,260.73038005,1600277504.836,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025123E+00,1.9750328097E+00,4.0221388766E+02,4.0276623148E+02,8.6142707509E-02
2020-09-16,17:31:44.857,259.73038029,6233.529127,260.73038029,1600277504.857,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025123E+00,1.9750344446E+00,4.0221388766E+02,4.0276663667E+02,8.6269018931E-02
2020-09-16,17:31:44.878,259.73038053,6233.529133,260.73038053,1600277504.878,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025123E+00,1.9750360795E+00,4.0225190881E+02,4.0280511530E+02,8.6269018931E-02
2020-09-16,17:31:44.908,259.73038089,6233.529141,260.73038089,1600277504.909,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432031E+00,1.9744761371E+00,4.0225190881E+02,4.0280511530E+02,8.6269018931E-02
2020-09-16,17:31:44.930,259.73038115,6233.529147,260.73038115,1600277504.931,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432031E+00,1.9744745475E+00,4.0225190881E+02,4.0280472119E+02,8.6146173588E-02
2020-09-16,17:31:44.957,259.73038146,6233.529155,260.73038146,1600277504.958,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432031E+00,1.9744729579E+00,4.0226420148E+02,4.0281663664E+02,8.6146173588E-02
2020-09-16,17:31:44.990,259.73038184,6233.529164,260.73038184,1600277504.991,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721215947E+00,1.9743512120E+00,4.0226420148E+02,4.0281663664E+02,8.6146173588E-02
2020-09-16,17:31:45.013,259.73038209,6233.529170,260.73038209,1600277505.013,0,963,1.5151330566E+02,5.9999778748E+01,2.5937500000E+01,6.0220542908E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721215947E+00,1.9743527529E+00,4.0226420148E+02,4.0281701872E+02,8.6265265582E-02
2020-09-16,17:31:45.032,259.73038233,6233.529176,260.73038233,1600277505.033,0,963,1.5147486725E+02,5.9999449158E+01,2.5881250000E+01,6.0220652771E+01,5.9999632263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721215947E+00,1.9743542939E+00,4.0228980504E+02,4.0284303957E+02,8.6265265582E-02
2020-09-16,17:31:45.062,259.73038266,6233.529184,260.73038266,1600277505.062,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363222E+00,1.9749697173E+00,4.0228980504E+02,4.0284303957E+02,8.6265265582E-02
2020-09-16,17:31:45.082,259.73038291,6233.529190,260.73038291,1600277505.083,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363222E+00,1.9749685912E+00,4.0228980504E+02,4.0284276042E+02,8.6178261467E-02
2020-09-16,17:31:45.104,259.73038315,6233.529196,260.73038315,1600277505.104,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727363222E+00,1.9749674651E+00,4.0222079785E+02,4.0277337927E+02,8.6178261467E-02
2020-09-16,17:31:45.131,259.73038346,6233.529203,260.73038346,1600277505.131,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138817E+00,1.9750451123E+00,4.0222079785E+02,4.0277337927E+02,8.6178261467E-02
2020-09-16,17:31:45.151,259.73038370,6233.529209,260.73038370,1600277505.152,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138817E+00,1.9750459202E+00,4.0222079785E+02,4.0277357951E+02,8.6240682427E-02
2020-09-16,17:31:45.173,259.73038395,6233.529215,260.73038395,1600277505.173,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138817E+00,1.9750467282E+00,4.0222590976E+02,4.0277889869E+02,8.6240682427E-02
2020-09-16,17:31:45.200,259.73038426,6233.529222,260.73038426,1600277505.200,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184220E+00,1.9745507078E+00,4.0222590976E+02,4.0277889869E+02,8.6240682427E-02
2020-09-16,17:31:45.220,259.73038449,6233.529228,260.73038449,1600277505.220,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184220E+00,1.9745484721E+00,4.0222590976E+02,4.0277834446E+02,8.6067917117E-02
2020-09-16,17:31:45.240,259.73038473,6233.529234,260.73038473,1600277505.241,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184220E+00,1.9745462364E+00,4.0228808884E+02,4.0284005464E+02,8.6067917117E-02
2020-09-16,17:31:45.269,259.73038507,6233.529242,260.73038507,1600277505.270,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300340E+00,1.9741574097E+00,4.0228808884E+02,4.0284005464E+02,8.6067917117E-02
2020-09-16,17:31:45.290,259.73038531,6233.529247,260.73038531,1600277505.291,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300340E+00,1.9741596108E+00,4.0228808884E+02,4.0284060048E+02,8.6238042574E-02
2020-09-16,17:31:45.312,259.73038556,6233.529253,260.73038556,1600277505.312,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300340E+00,1.9741618118E+00,4.0227606172E+02,4.0282910266E+02,8.6238042574E-02
2020-09-16,17:31:45.344,259.73038593,6233.529262,260.73038593,1600277505.344,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395649E+00,1.9740712404E+00,4.0227606172E+02,4.0282910266E+02,8.6238042574E-02
2020-09-16,17:31:45.369,259.73038623,6233.529269,260.73038623,1600277505.370,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395649E+00,1.9740712043E+00,4.0227606172E+02,4.0282909371E+02,8.6235253209E-02
2020-09-16,17:31:45.391,259.73038647,6233.529275,260.73038647,1600277505.391,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395649E+00,1.9740711682E+00,4.0222486922E+02,4.0277782189E+02,8.6235253209E-02
2020-09-16,17:31:45.420,259.73038681,6233.529283,260.73038681,1600277505.420,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715959888E+00,1.9738273165E+00,4.0222486922E+02,4.0277782189E+02,8.6235253209E-02
2020-09-16,17:31:45.440,259.73038705,6233.529289,260.73038705,1600277505.441,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715959888E+00,1.9738239231E+00,4.0222486922E+02,4.0277698036E+02,8.5972931138E-02
2020-09-16,17:31:45.461,259.73038729,6233.529295,260.73038729,1600277505.462,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715959888E+00,1.9738205298E+00,4.0234308202E+02,4.0289451366E+02,8.5972931138E-02
2020-09-16,17:31:45.489,259.73038760,6233.529303,260.73038760,1600277505.489,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720594315E+00,1.9742844954E+00,4.0234308202E+02,4.0289451366E+02,8.5972931138E-02
2020-09-16,17:31:45.509,259.73038785,6233.529308,260.73038785,1600277505.510,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720594315E+00,1.9742868858E+00,4.0234308202E+02,4.0289510649E+02,8.6157677353E-02
2020-09-16,17:31:45.530,259.73038809,6233.529314,260.73038809,1600277505.531,0,963,1.5147059631E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720594315E+00,1.9742892762E+00,4.0223162352E+02,4.0278408774E+02,8.6157677353E-02
2020-09-16,17:31:45.556,259.73038839,6233.529321,260.73038839,1600277505.557,0,963,1.5145509949E+02,5.9999412537E+01,2.5900000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526001E+00,1.9748831155E+00,4.0223162352E+02,4.0278408774E+02,8.6157677353E-02
2020-09-16,17:31:45.578,259.73038863,6233.529327,260.73038863,1600277505.578,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526001E+00,1.9748843311E+00,4.0223162352E+02,4.0278438906E+02,8.6251605022E-02
2020-09-16,17:31:45.598,259.73038888,6233.529333,260.73038888,1600277505.599,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526001E+00,1.9748855468E+00,4.0226171213E+02,4.0281482037E+02,8.6251605022E-02
2020-09-16,17:31:45.628,259.73038921,6233.529341,260.73038921,1600277505.628,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361674E+00,1.9751694352E+00,4.0226171213E+02,4.0281482037E+02,8.6251605022E-02
2020-09-16,17:31:45.648,259.73038946,6233.529347,260.73038946,1600277505.649,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361674E+00,1.9751679219E+00,4.0226171213E+02,4.0281444530E+02,8.6134697673E-02
2020-09-16,17:31:45.671,259.73038972,6233.529353,260.73038972,1600277505.672,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361674E+00,1.9751664086E+00,4.0226721225E+02,4.0281957790E+02,8.6134697673E-02
2020-09-16,17:31:45.701,259.73039007,6233.529362,260.73039007,1600277505.702,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861193E+00,1.9747158517E+00,4.0226721225E+02,4.0281957790E+02,8.6134697673E-02
2020-09-16,17:31:45.733,259.73039043,6233.529370,260.73039043,1600277505.733,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861193E+00,1.9747168167E+00,4.0226721225E+02,4.0281981713E+02,8.6209263352E-02
2020-09-16,17:31:45.765,259.73039080,6233.529379,260.73039080,1600277505.765,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861193E+00,1.9747177817E+00,4.0233594902E+02,4.0288888760E+02,8.6209263352E-02
2020-09-16,17:31:45.795,259.73039115,6233.529388,260.73039115,1600277505.795,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279349E+00,1.9748597577E+00,4.0233594902E+02,4.0288888760E+02,8.6209263352E-02
2020-09-16,17:31:45.819,259.73039144,6233.529394,260.73039144,1600277505.820,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279349E+00,1.9748597458E+00,4.0233594902E+02,4.0288888464E+02,8.6208342183E-02
2020-09-16,17:31:45.841,259.73039168,6233.529400,260.73039168,1600277505.841,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279349E+00,1.9748597339E+00,4.0223341304E+02,4.0278620479E+02,8.6208342183E-02
2020-09-16,17:31:45.868,259.73039199,6233.529408,260.73039199,1600277505.868,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741011E+00,1.9747057260E+00,4.0223341304E+02,4.0278620479E+02,8.6208342183E-02
2020-09-16,17:31:45.888,259.73039223,6233.529414,260.73039223,1600277505.889,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741011E+00,1.9747049472E+00,4.0223341304E+02,4.0278601175E+02,8.6148168548E-02
2020-09-16,17:31:45.910,259.73039248,6233.529419,260.73039248,1600277505.910,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741011E+00,1.9747041685E+00,4.0234354947E+02,4.0289610639E+02,8.6148168548E-02
2020-09-16,17:31:45.936,259.73039278,6233.529427,260.73039278,1600277505.936,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054803E+00,1.9737344526E+00,4.0234354947E+02,4.0289610639E+02,8.6148168548E-02
2020-09-16,17:31:45.957,259.73039302,6233.529433,260.73039302,1600277505.957,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054803E+00,1.9737360555E+00,4.0234354947E+02,4.0289650404E+02,8.6272089108E-02
2020-09-16,17:31:45.977,259.73039326,6233.529438,260.73039326,1600277505.978,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054803E+00,1.9737376585E+00,4.0224494918E+02,4.0279816580E+02,8.6272089108E-02
2020-09-16,17:31:46.006,259.73039360,6233.529446,260.73039360,1600277506.007,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444610E+00,1.9744774758E+00,4.0224494918E+02,4.0279816580E+02,8.6272089108E-02
2020-09-16,17:31:46.028,259.73039384,6233.529452,260.73039384,1600277506.028,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444610E+00,1.9744738312E+00,4.0224494918E+02,4.0279726221E+02,8.5990435192E-02
2020-09-16,17:31:46.055,259.73039417,6233.529460,260.73039417,1600277506.056,0,963,1.5143185425E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722444610E+00,1.9744701867E+00,4.0214693312E+02,4.0269820822E+02,8.5990435192E-02
2020-09-16,17:31:46.094,259.73039461,6233.529471,260.73039461,1600277506.094,0,963,1.5142957764E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717768931E+00,1.9740020911E+00,4.0214693312E+02,4.0269820822E+02,8.5990435192E-02
2020-09-16,17:31:46.115,259.73039485,6233.529476,260.73039485,1600277506.115,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717768931E+00,1.9740027264E+00,4.0214693312E+02,4.0269836573E+02,8.6039544527E-02
2020-09-16,17:31:46.135,259.73039509,6233.529482,260.73039509,1600277506.136,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717768931E+00,1.9740033617E+00,4.0227576130E+02,4.0282752812E+02,8.6039544527E-02
2020-09-16,17:31:46.161,259.73039539,6233.529489,260.73039539,1600277506.162,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720354839E+00,1.9742622445E+00,4.0227576130E+02,4.0282752812E+02,8.6039544527E-02
2020-09-16,17:31:46.183,259.73039564,6233.529495,260.73039564,1600277506.183,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720354839E+00,1.9742641043E+00,4.0227576130E+02,4.0282798928E+02,8.6183281919E-02
2020-09-16,17:31:46.206,259.73039590,6233.529502,260.73039590,1600277506.206,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720354839E+00,1.9742659641E+00,4.0220007600E+02,4.0275266116E+02,8.6183281919E-02
2020-09-16,17:31:46.233,259.73039623,6233.529509,260.73039623,1600277506.234,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743928E+00,1.9745051432E+00,4.0220007600E+02,4.0275266116E+02,8.6183281919E-02
2020-09-16,17:31:46.255,259.73039647,6233.529515,260.73039647,1600277506.255,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743928E+00,1.9745053653E+00,4.0220007600E+02,4.0275271622E+02,8.6200446327E-02
2020-09-16,17:31:46.275,259.73039670,6233.529521,260.73039670,1600277506.275,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743928E+00,1.9745055874E+00,4.0226572717E+02,4.0281851266E+02,8.6200446327E-02
2020-09-16,17:31:46.302,259.73039701,6233.529528,260.73039701,1600277506.302,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121031E+00,1.9748436798E+00,4.0226572717E+02,4.0281851266E+02,8.6200446327E-02
2020-09-16,17:31:46.322,259.73039726,6233.529534,260.73039726,1600277506.323,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121031E+00,1.9748457608E+00,4.0226572717E+02,4.0281902852E+02,8.6361235921E-02
2020-09-16,17:31:46.344,259.73039750,6233.529540,260.73039750,1600277506.344,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121031E+00,1.9748478418E+00,4.0225135593E+02,4.0280515336E+02,8.6361235921E-02
2020-09-16,17:31:46.372,259.73039784,6233.529548,260.73039784,1600277506.373,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731102E+00,1.9750090314E+00,4.0225135593E+02,4.0280515336E+02,8.6361235921E-02
2020-09-16,17:31:46.394,259.73039808,6233.529554,260.73039808,1600277506.394,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731102E+00,1.9750088683E+00,4.0225135593E+02,4.0280511295E+02,8.6348638744E-02
2020-09-16,17:31:46.414,259.73039832,6233.529560,260.73039832,1600277506.415,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731102E+00,1.9750087053E+00,4.0220273271E+02,4.0275638238E+02,8.6348638744E-02
2020-09-16,17:31:46.447,259.73039869,6233.529569,260.73039869,1600277506.447,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695640E+00,1.9753054950E+00,4.0220273271E+02,4.0275638238E+02,8.6348638744E-02
2020-09-16,17:31:46.473,259.73039899,6233.529576,260.73039899,1600277506.473,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695640E+00,1.9753036002E+00,4.0220273271E+02,4.0275591286E+02,8.6202272420E-02
2020-09-16,17:31:46.493,259.73039924,6233.529582,260.73039924,1600277506.494,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695640E+00,1.9753017055E+00,4.0223241473E+02,4.0278516616E+02,8.6202272420E-02
2020-09-16,17:31:46.519,259.73039954,6233.529589,260.73039954,1600277506.520,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718966585E+00,1.9741274730E+00,4.0223241473E+02,4.0278516616E+02,8.6202272420E-02
2020-09-16,17:31:46.540,259.73039978,6233.529595,260.73039978,1600277506.541,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718966585E+00,1.9741270115E+00,4.0223241473E+02,4.0278505171E+02,8.6166597658E-02
2020-09-16,17:31:46.562,259.73040002,6233.529601,260.73040002,1600277506.562,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718966585E+00,1.9741265499E+00,4.0226984155E+02,4.0282241551E+02,8.6166597658E-02
2020-09-16,17:31:46.591,259.73040036,6233.529609,260.73040036,1600277506.591,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721348007E+00,1.9743649615E+00,4.0226984155E+02,4.0282241551E+02,8.6166597658E-02
2020-09-16,17:31:46.612,259.73040061,6233.529615,260.73040061,1600277506.613,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721348007E+00,1.9743635520E+00,4.0226984155E+02,4.0282206603E+02,8.6057669583E-02
2020-09-16,17:31:46.632,259.73040084,6233.529620,260.73040084,1600277506.633,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721348007E+00,1.9743621426E+00,4.0225009493E+02,4.0280194284E+02,8.6057669583E-02
2020-09-16,17:31:46.660,259.73040116,6233.529628,260.73040116,1600277506.660,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921132E+00,1.9748199715E+00,4.0225009493E+02,4.0280194284E+02,8.6057669583E-02
2020-09-16,17:31:46.680,259.73040140,6233.529634,260.73040140,1600277506.681,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921132E+00,1.9748224206E+00,4.0225009493E+02,4.0280254994E+02,8.6246905691E-02
2020-09-16,17:31:46.701,259.73040164,6233.529639,260.73040164,1600277506.702,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921132E+00,1.9748248698E+00,4.0233462729E+02,4.0288780562E+02,8.6246905691E-02
2020-09-16,17:31:46.730,259.73040198,6233.529647,260.73040198,1600277506.731,0,963,1.5142616272E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336331E+00,1.9755672291E+00,4.0233462729E+02,4.0288780562E+02,8.6246905691E-02
2020-09-16,17:31:46.752,259.73040222,6233.529653,260.73040222,1600277506.752,0,963,1.5146258036E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336331E+00,1.9755644100E+00,4.0233462729E+02,4.0288710694E+02,8.6029168130E-02
2020-09-16,17:31:46.773,259.73040247,6233.529659,260.73040247,1600277506.773,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336331E+00,1.9755615909E+00,4.0231846892E+02,4.0287022773E+02,8.6029168130E-02
2020-09-16,17:31:46.799,259.73040278,6233.529667,260.73040278,1600277506.800,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683866E+00,1.9751959320E+00,4.0231846892E+02,4.0287022773E+02,8.6029168130E-02
2020-09-16,17:31:46.831,259.73040314,6233.529675,260.73040314,1600277506.831,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683866E+00,1.9751992255E+00,4.0231846892E+02,4.0287104413E+02,8.6283600755E-02
2020-09-16,17:31:46.861,259.73040350,6233.529684,260.73040350,1600277506.862,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683866E+00,1.9752025191E+00,4.0232354162E+02,4.0287694021E+02,8.6283600755E-02
2020-09-16,17:31:46.891,259.73040383,6233.529692,260.73040383,1600277506.891,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797291E+00,1.9747133083E+00,4.0232354162E+02,4.0287694021E+02,8.6283600755E-02
2020-09-16,17:31:46.911,259.73040407,6233.529698,260.73040407,1600277506.912,0,963,1.5148078918E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797291E+00,1.9747118256E+00,4.0232354162E+02,4.0287657257E+02,8.6169027647E-02
2020-09-16,17:31:46.933,259.73040432,6233.529704,260.73040432,1600277506.933,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797291E+00,1.9747103428E+00,4.0232263775E+02,4.0287529982E+02,8.6169027647E-02
2020-09-16,17:31:46.961,259.73040465,6233.529712,260.73040465,1600277506.962,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234034E+00,1.9752546319E+00,4.0232263775E+02,4.0287529982E+02,8.6169027647E-02
2020-09-16,17:31:46.983,259.73040490,6233.529718,260.73040490,1600277506.983,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234034E+00,1.9752552344E+00,4.0232263775E+02,4.0287544916E+02,8.6215566405E-02
2020-09-16,17:31:47.005,259.73040515,6233.529724,260.73040515,1600277507.005,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730234034E+00,1.9752558368E+00,4.0232496274E+02,4.0287792667E+02,8.6215566405E-02
2020-09-16,17:31:47.032,259.73040547,6233.529731,260.73040547,1600277507.033,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339486E+00,1.9739649230E+00,4.0232496274E+02,4.0287792667E+02,8.6215566405E-02
2020-09-16,17:31:47.053,259.73040572,6233.529737,260.73040572,1600277507.054,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339486E+00,1.9739657374E+00,4.0232496274E+02,4.0287812867E+02,8.6278519566E-02
2020-09-16,17:31:47.075,259.73040596,6233.529743,260.73040596,1600277507.075,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717339486E+00,1.9739665518E+00,4.0222519558E+02,4.0277842629E+02,8.6278519566E-02
2020-09-16,17:31:47.101,259.73040627,6233.529751,260.73040627,1600277507.102,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042487E+00,1.9748378374E+00,4.0222519558E+02,4.0277842629E+02,8.6278519566E-02
2020-09-16,17:31:47.122,259.73040652,6233.529756,260.73040652,1600277507.123,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042487E+00,1.9748364658E+00,4.0222519558E+02,4.0277808632E+02,8.6172544092E-02
2020-09-16,17:31:47.148,259.73040682,6233.529764,260.73040682,1600277507.149,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726042487E+00,1.9748350943E+00,4.0224806816E+02,4.0280065036E+02,8.6172544092E-02
2020-09-16,17:31:47.183,259.73040721,6233.529773,260.73040721,1600277507.183,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593781E+00,1.9739892682E+00,4.0224806816E+02,4.0280065036E+02,8.6172544092E-02
2020-09-16,17:31:47.204,259.73040747,6233.529779,260.73040747,1600277507.205,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593781E+00,1.9739904004E+00,4.0224806816E+02,4.0280093114E+02,8.6260063051E-02
2020-09-16,17:31:47.224,259.73040770,6233.529785,260.73040770,1600277507.225,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593781E+00,1.9739915326E+00,4.0233083711E+02,4.0288409467E+02,8.6260063051E-02
2020-09-16,17:31:47.253,259.73040803,6233.529793,260.73040803,1600277507.254,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728882789E+00,1.9751217114E+00,4.0233083711E+02,4.0288409467E+02,8.6260063051E-02
2020-09-16,17:31:47.276,259.73040829,6233.529799,260.73040829,1600277507.276,0,963,1.5144799805E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728882789E+00,1.9751216790E+00,4.0233083711E+02,4.0288408664E+02,8.6257560481E-02
2020-09-16,17:31:47.296,259.73040853,6233.529805,260.73040853,1600277507.297,0,963,1.5142830200E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728882789E+00,1.9751216466E+00,4.0231235856E+02,4.0286557466E+02,8.6257560481E-02
2020-09-16,17:31:47.325,259.73040885,6233.529813,260.73040885,1600277507.325,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540251E+00,1.9749872408E+00,4.0231235856E+02,4.0286557466E+02,8.6257560481E-02
2020-09-16,17:31:47.346,259.73040911,6233.529819,260.73040911,1600277507.347,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540251E+00,1.9749863180E+00,4.0231235856E+02,4.0286534589E+02,8.6186265082E-02
2020-09-16,17:31:47.368,259.73040935,6233.529824,260.73040935,1600277507.368,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540251E+00,1.9749853952E+00,4.0226229440E+02,4.0281498418E+02,8.6186265082E-02
2020-09-16,17:31:47.397,259.73040969,6233.529833,260.73040969,1600277507.397,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674932E+00,1.9753993310E+00,4.0226229440E+02,4.0281498418E+02,8.6186265082E-02
2020-09-16,17:31:47.417,259.73040993,6233.529838,260.73040993,1600277507.418,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674932E+00,1.9753985869E+00,4.0226229440E+02,4.0281479978E+02,8.6128788867E-02
2020-09-16,17:31:47.438,259.73041017,6233.529844,260.73041017,1600277507.439,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674932E+00,1.9753978428E+00,4.0230189016E+02,4.0285426551E+02,8.6128788867E-02
2020-09-16,17:31:47.467,259.73041050,6233.529852,260.73041050,1600277507.467,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722669669E+00,1.9744962986E+00,4.0230189016E+02,4.0285426551E+02,8.6128788867E-02
2020-09-16,17:31:47.489,259.73041075,6233.529858,260.73041075,1600277507.489,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722669669E+00,1.9744951873E+00,4.0230189016E+02,4.0285398997E+02,8.6042911646E-02
2020-09-16,17:31:47.509,259.73041100,6233.529864,260.73041100,1600277507.510,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722669669E+00,1.9744940761E+00,4.0225340761E+02,4.0280516537E+02,8.6042911646E-02
2020-09-16,17:31:47.540,259.73041135,6233.529872,260.73041135,1600277507.541,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666030E+00,1.9740932601E+00,4.0225340761E+02,4.0280516537E+02,8.6042911646E-02
2020-09-16,17:31:47.568,259.73041167,6233.529880,260.73041167,1600277507.568,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666030E+00,1.9740960048E+00,4.0225340761E+02,4.0280584601E+02,8.6255068942E-02
2020-09-16,17:31:47.588,259.73041191,6233.529886,260.73041191,1600277507.589,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666030E+00,1.9740987496E+00,4.0226264912E+02,4.0281578087E+02,8.6255068942E-02
2020-09-16,17:31:47.618,259.73041225,6233.529894,260.73041225,1600277507.618,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318597E+00,1.9751652123E+00,4.0226264912E+02,4.0281578087E+02,8.6255068942E-02
2020-09-16,17:31:47.638,259.73041249,6233.529900,260.73041249,1600277507.639,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318597E+00,1.9751639044E+00,4.0226264912E+02,4.0281545672E+02,8.6154031926E-02
2020-09-16,17:31:47.661,259.73041274,6233.529906,260.73041274,1600277507.661,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318597E+00,1.9751625965E+00,4.0227850586E+02,4.0283101108E+02,8.6154031926E-02
2020-09-16,17:31:47.691,259.73041310,6233.529914,260.73041310,1600277507.692,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718805595E+00,1.9741101076E+00,4.0227850586E+02,4.0283101108E+02,8.6154031926E-02
2020-09-16,17:31:47.714,259.73041337,6233.529921,260.73041337,1600277507.715,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718805595E+00,1.9741099448E+00,4.0227850586E+02,4.0283097069E+02,8.6141444353E-02
2020-09-16,17:31:47.736,259.73041361,6233.529927,260.73041361,1600277507.736,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718805595E+00,1.9741097819E+00,4.0233955819E+02,4.0289206648E+02,8.6141444353E-02
2020-09-16,17:31:47.762,259.73041391,6233.529934,260.73041391,1600277507.762,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653346E+00,1.9734938615E+00,4.0233955819E+02,4.0289206648E+02,8.6141444353E-02
2020-09-16,17:31:47.783,259.73041417,6233.529940,260.73041417,1600277507.784,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653346E+00,1.9734960441E+00,4.0233955819E+02,4.0289260799E+02,8.6310196960E-02
2020-09-16,17:31:47.805,259.73041441,6233.529946,260.73041441,1600277507.805,0,963,1.5141986084E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653346E+00,1.9734982267E+00,4.0231340096E+02,4.0286695627E+02,8.6310196960E-02
2020-09-16,17:31:47.832,259.73041473,6233.529954,260.73041473,1600277507.833,0,963,1.5147983551E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720156540E+00,1.9742493960E+00,4.0231340096E+02,4.0286695627E+02,8.6310196960E-02
2020-09-16,17:31:47.854,259.73041498,6233.529959,260.73041498,1600277507.854,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720156540E+00,1.9742476048E+00,4.0231340096E+02,4.0286651206E+02,8.6171758283E-02
2020-09-16,17:31:47.875,259.73041522,6233.529965,260.73041522,1600277507.875,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720156540E+00,1.9742458136E+00,4.0229261974E+02,4.0284525809E+02,8.6171758283E-02
2020-09-16,17:31:47.904,259.73041556,6233.529973,260.73041556,1600277507.904,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729183057E+00,1.9751494861E+00,4.0229261974E+02,4.0284525809E+02,8.6171758283E-02
2020-09-16,17:31:47.936,259.73041593,6233.529982,260.73041593,1600277507.936,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729183057E+00,1.9751508914E+00,4.0229261974E+02,4.0284560642E+02,8.6280320226E-02
2020-09-16,17:31:47.969,259.73041631,6233.529991,260.73041631,1600277507.969,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729183057E+00,1.9751522966E+00,4.0234663773E+02,4.0290004703E+02,8.6280320226E-02
2020-09-16,17:31:47.999,259.73041666,6233.530000,260.73041666,1600277507.999,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680662E+00,1.9748016605E+00,4.0234663773E+02,4.0290004703E+02,8.6280320226E-02
2020-09-16,17:31:48.020,259.73041691,6233.530006,260.73041691,1600277508.021,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680662E+00,1.9748020822E+00,4.0234663773E+02,4.0290015160E+02,8.6312906743E-02
2020-09-16,17:31:48.040,259.73041714,6233.530011,260.73041714,1600277508.041,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680662E+00,1.9748025040E+00,4.0221223405E+02,4.0276566756E+02,8.6312906743E-02
2020-09-16,17:31:48.068,259.73041745,6233.530019,260.73041745,1600277508.068,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792615E+00,1.9754143917E+00,4.0221223405E+02,4.0276566756E+02,8.6312906743E-02
2020-09-16,17:31:48.088,259.73041770,6233.530025,260.73041770,1600277508.089,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792615E+00,1.9754154177E+00,4.0221223405E+02,4.0276592179E+02,8.6392159181E-02
2020-09-16,17:31:48.109,259.73041794,6233.530031,260.73041794,1600277508.110,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792615E+00,1.9754164437E+00,4.0226506223E+02,4.0281907696E+02,8.6392159181E-02
2020-09-16,17:31:48.138,259.73041826,6233.530038,260.73041826,1600277508.138,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094029E+00,1.9749460523E+00,4.0226506223E+02,4.0281907696E+02,8.6392159181E-02
2020-09-16,17:31:48.160,259.73041852,6233.530044,260.73041852,1600277508.160,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094029E+00,1.9749421502E+00,4.0226506223E+02,4.0281810970E+02,8.6090676613E-02
2020-09-16,17:31:48.180,259.73041876,6233.530050,260.73041876,1600277508.181,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094029E+00,1.9749382481E+00,4.0241544895E+02,4.0296773558E+02,8.6090676613E-02
2020-09-16,17:31:48.207,259.73041906,6233.530058,260.73041906,1600277508.207,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725368307E+00,1.9747654810E+00,4.0241544895E+02,4.0296773558E+02,8.6090676613E-02
2020-09-16,17:31:48.227,259.73041931,6233.530063,260.73041931,1600277508.228,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725368307E+00,1.9747658970E+00,4.0241544895E+02,4.0296783876E+02,8.6122824975E-02
2020-09-16,17:31:48.255,259.73041962,6233.530071,260.73041962,1600277508.255,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725368307E+00,1.9747663131E+00,4.0243347304E+02,4.0298599078E+02,8.6122824975E-02
2020-09-16,17:31:48.286,259.73041998,6233.530079,260.73041998,1600277508.286,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819415E+00,1.9751118140E+00,4.0243347304E+02,4.0298599078E+02,8.6122824975E-02
2020-09-16,17:31:48.306,259.73042022,6233.530085,260.73042022,1600277508.307,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819415E+00,1.9751130049E+00,4.0243347304E+02,4.0298628608E+02,8.6214831841E-02
2020-09-16,17:31:48.328,259.73042046,6233.530091,260.73042046,1600277508.328,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819415E+00,1.9751141958E+00,4.0228758097E+02,4.0284048881E+02,8.6214831841E-02
2020-09-16,17:31:48.355,259.73042078,6233.530099,260.73042078,1600277508.355,0,963,1.5150553894E+02,5.9999412537E+01,2.5937500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818698E+00,1.9757148030E+00,4.0228758097E+02,4.0284048881E+02,8.6214831841E-02
2020-09-16,17:31:48.375,259.73042102,6233.530104,260.73042102,1600277508.376,0,963,1.5147931925E+02,5.9999412537E+01,2.5885416667E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818698E+00,1.9757155535E+00,4.0228758097E+02,4.0284067479E+02,8.6272800080E-02
2020-09-16,17:31:48.397,259.73042126,6233.530110,260.73042126,1600277508.397,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818698E+00,1.9757163041E+00,4.0237929263E+02,4.0293269858E+02,8.6272800080E-02
2020-09-16,17:31:48.427,259.73042162,6233.530119,260.73042162,1600277508.428,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078372E+00,1.9748412819E+00,4.0237929263E+02,4.0293269858E+02,8.6272800080E-02
2020-09-16,17:31:48.448,259.73042186,6233.530125,260.73042186,1600277508.449,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078372E+00,1.9748411112E+00,4.0237929263E+02,4.0293265623E+02,8.6259604034E-02
2020-09-16,17:31:48.470,259.73042211,6233.530131,260.73042211,1600277508.470,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078372E+00,1.9748409404E+00,4.0231396140E+02,4.0286719282E+02,8.6259604034E-02
2020-09-16,17:31:48.499,259.73042244,6233.530139,260.73042244,1600277508.499,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999729E+00,1.9745327275E+00,4.0231396140E+02,4.0286719282E+02,8.6259604034E-02
2020-09-16,17:31:48.519,259.73042269,6233.530144,260.73042269,1600277508.520,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999729E+00,1.9745312087E+00,4.0231396140E+02,4.0286681622E+02,8.6142235278E-02
2020-09-16,17:31:48.540,259.73042293,6233.530150,260.73042293,1600277508.541,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999729E+00,1.9745296899E+00,4.0235840942E+02,4.0291094868E+02,8.6142235278E-02
2020-09-16,17:31:48.569,259.73042326,6233.530158,260.73042326,1600277508.570,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823469E+00,1.9745120440E+00,4.0235840942E+02,4.0291094868E+02,8.6142235278E-02
2020-09-16,17:31:48.592,259.73042352,6233.530164,260.73042352,1600277508.592,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823469E+00,1.9745102223E+00,4.0235840942E+02,4.0291049692E+02,8.6001459963E-02
2020-09-16,17:31:48.614,259.73042377,6233.530171,260.73042377,1600277508.614,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823469E+00,1.9745084006E+00,4.0217932866E+02,4.0273071889E+02,8.6001459963E-02
2020-09-16,17:31:48.647,259.73042416,6233.530180,260.73042416,1600277508.647,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457925E+00,1.9748722565E+00,4.0217932866E+02,4.0273071889E+02,8.6001459963E-02
2020-09-16,17:31:48.673,259.73042446,6233.530187,260.73042446,1600277508.673,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457925E+00,1.9748734764E+00,4.0217932866E+02,4.0273102123E+02,8.6095716853E-02
2020-09-16,17:31:48.696,259.73042472,6233.530193,260.73042472,1600277508.696,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457925E+00,1.9748746963E+00,4.0240457885E+02,4.0295688291E+02,8.6095716853E-02
2020-09-16,17:31:48.724,259.73042506,6233.530201,260.73042506,1600277508.725,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720252239E+00,1.9742534266E+00,4.0240457885E+02,4.0295688291E+02,8.6095716853E-02
2020-09-16,17:31:48.746,259.73042531,6233.530207,260.73042531,1600277508.747,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720252239E+00,1.9742524390E+00,4.0240457885E+02,4.0295663795E+02,8.6019389635E-02
2020-09-16,17:31:48.769,259.73042558,6233.530214,260.73042558,1600277508.770,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720252239E+00,1.9742514515E+00,4.0231566930E+02,4.0286736152E+02,8.6019389635E-02
2020-09-16,17:31:48.799,259.73042591,6233.530222,260.73042591,1600277508.799,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592489E+00,1.9742855149E+00,4.0231566930E+02,4.0286736152E+02,8.6019389635E-02
2020-09-16,17:31:48.821,259.73042617,6233.530228,260.73042617,1600277508.821,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592489E+00,1.9742879100E+00,4.0231566930E+02,4.0286795547E+02,8.6204499108E-02
2020-09-16,17:31:48.841,259.73042640,6233.530234,260.73042640,1600277508.841,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592489E+00,1.9742903050E+00,4.0231588634E+02,4.0286876677E+02,8.6204499108E-02
2020-09-16,17:31:48.869,259.73042674,6233.530242,260.73042674,1600277508.870,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505658E+00,1.9746820646E+00,4.0231588634E+02,4.0286876677E+02,8.6204499108E-02
2020-09-16,17:31:48.891,259.73042699,6233.530248,260.73042699,1600277508.892,0,963,1.5147407532E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505658E+00,1.9746829182E+00,4.0231588634E+02,4.0286897840E+02,8.6270454710E-02
2020-09-16,17:31:48.911,259.73042722,6233.530253,260.73042722,1600277508.912,0,963,1.5151687469E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724505658E+00,1.9746837717E+00,4.0230639426E+02,4.0285968490E+02,8.6270454710E-02
2020-09-16,17:31:48.940,259.73042756,6233.530261,260.73042756,1600277508.941,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826738E+00,1.9748160293E+00,4.0230639426E+02,4.0285968490E+02,8.6270454710E-02
2020-09-16,17:31:48.963,259.73042781,6233.530268,260.73042781,1600277508.963,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826738E+00,1.9748138565E+00,4.0230639426E+02,4.0285914622E+02,8.6102570012E-02
2020-09-16,17:31:48.983,259.73042804,6233.530273,260.73042804,1600277508.983,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826738E+00,1.9748116837E+00,4.0241681544E+02,4.0296918029E+02,8.6102570012E-02
2020-09-16,17:31:49.009,259.73042836,6233.530281,260.73042836,1600277509.010,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188489E+00,1.9742472217E+00,4.0241681544E+02,4.0296918029E+02,8.6102570012E-02
2020-09-16,17:31:49.042,259.73042873,6233.530289,260.73042873,1600277509.042,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188489E+00,1.9742480626E+00,4.0241681544E+02,4.0296938888E+02,8.6167560238E-02
2020-09-16,17:31:49.076,259.73042913,6233.530299,260.73042913,1600277509.077,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188489E+00,1.9742489034E+00,4.0226462938E+02,4.0281720235E+02,8.6167560238E-02
2020-09-16,17:31:49.107,259.73042948,6233.530308,260.73042948,1600277509.107,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188327E+00,1.9744491134E+00,4.0226462938E+02,4.0281720235E+02,8.6167560238E-02
2020-09-16,17:31:49.128,259.73042972,6233.530313,260.73042972,1600277509.128,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188327E+00,1.9744484434E+00,4.0226462938E+02,4.0281703622E+02,8.6115780668E-02
2020-09-16,17:31:49.148,259.73042997,6233.530319,260.73042997,1600277509.149,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188327E+00,1.9744477733E+00,4.0236866279E+02,4.0292104633E+02,8.6115780668E-02
2020-09-16,17:31:49.176,259.73043028,6233.530327,260.73043028,1600277509.176,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720388937E+00,1.9742676310E+00,4.0236866279E+02,4.0292104633E+02,8.6115780668E-02
2020-09-16,17:31:49.197,259.73043052,6233.530333,260.73043052,1600277509.197,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720388937E+00,1.9742696908E+00,4.0236866279E+02,4.0292155722E+02,8.6274981533E-02
2020-09-16,17:31:49.220,259.73043079,6233.530339,260.73043079,1600277509.220,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720388937E+00,1.9742717507E+00,4.0232086181E+02,4.0287420140E+02,8.6274981533E-02
2020-09-16,17:31:49.249,259.73043112,6233.530347,260.73043112,1600277509.249,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190921E+00,1.9744521531E+00,4.0232086181E+02,4.0287420140E+02,8.6274981533E-02
2020-09-16,17:31:49.269,259.73043137,6233.530353,260.73043137,1600277509.270,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190921E+00,1.9744487750E+00,4.0232086181E+02,4.0287336370E+02,8.6013913605E-02
2020-09-16,17:31:49.290,259.73043161,6233.530359,260.73043161,1600277509.291,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190921E+00,1.9744453968E+00,4.0222819555E+02,4.0277973268E+02,8.6013913605E-02
2020-09-16,17:31:49.319,259.73043194,6233.530367,260.73043194,1600277509.320,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791779E+00,1.9755066793E+00,4.0222819555E+02,4.0277973268E+02,8.6013913605E-02
2020-09-16,17:31:49.342,259.73043220,6233.530373,260.73043220,1600277509.342,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791779E+00,1.9755059975E+00,4.0222819555E+02,4.0277956374E+02,8.5961250180E-02
2020-09-16,17:31:49.368,259.73043250,6233.530380,260.73043250,1600277509.368,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791779E+00,1.9755053156E+00,4.0230389466E+02,4.0285519763E+02,8.5961250180E-02
2020-09-16,17:31:49.400,259.73043287,6233.530389,260.73043287,1600277509.400,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858833E+00,1.9740103364E+00,4.0230389466E+02,4.0285519763E+02,8.5961250180E-02
2020-09-16,17:31:49.421,259.73043312,6233.530395,260.73043312,1600277509.422,0,963,1.5153521729E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858833E+00,1.9740135861E+00,4.0230389466E+02,4.0285600362E+02,8.6212446602E-02
2020-09-16,17:31:49.444,259.73043338,6233.530401,260.73043338,1600277509.444,0,963,1.5152217560E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858833E+00,1.9740168358E+00,4.0232020788E+02,4.0287314525E+02,8.6212446602E-02
2020-09-16,17:31:49.473,259.73043372,6233.530409,260.73043372,1600277509.473,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144373E+00,1.9758474587E+00,4.0232020788E+02,4.0287314525E+02,8.6212446602E-02
2020-09-16,17:31:49.493,259.73043396,6233.530415,260.73043396,1600277509.494,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144373E+00,1.9758468890E+00,4.0232020788E+02,4.0287300410E+02,8.6168456842E-02
2020-09-16,17:31:49.517,259.73043424,6233.530422,260.73043424,1600277509.518,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144373E+00,1.9758463194E+00,4.0227525740E+02,4.0282785072E+02,8.6168456842E-02
2020-09-16,17:31:49.551,259.73043462,6233.530431,260.73043462,1600277509.551,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384108E+00,1.9757702069E+00,4.0227525740E+02,4.0282785072E+02,8.6168456842E-02
2020-09-16,17:31:49.572,259.73043487,6233.530437,260.73043487,1600277509.573,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384108E+00,1.9757687740E+00,4.0227525740E+02,4.0282749567E+02,8.6057791405E-02
2020-09-16,17:31:49.594,259.73043512,6233.530443,260.73043512,1600277509.594,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384108E+00,1.9757673410E+00,4.0230506456E+02,4.0285698867E+02,8.6057791405E-02
2020-09-16,17:31:49.619,259.73043542,6233.530450,260.73043542,1600277509.620,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752905E+00,1.9749032460E+00,4.0230506456E+02,4.0285698867E+02,8.6057791405E-02
2020-09-16,17:31:49.641,259.73043567,6233.530456,260.73043567,1600277509.642,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752905E+00,1.9749041918E+00,4.0230506456E+02,4.0285722313E+02,8.6130866241E-02
2020-09-16,17:31:49.661,259.73043590,6233.530462,260.73043590,1600277509.662,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752905E+00,1.9749051375E+00,4.0232072512E+02,4.0287313966E+02,8.6130866241E-02
2020-09-16,17:31:49.688,259.73043622,6233.530469,260.73043622,1600277509.689,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722419670E+00,1.9744713242E+00,4.0232072512E+02,4.0287313966E+02,8.6130866241E-02
2020-09-16,17:31:49.710,259.73043646,6233.530475,260.73043646,1600277509.710,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722419670E+00,1.9744744959E+00,4.0232072512E+02,4.0287392614E+02,8.6375973241E-02
2020-09-16,17:31:49.730,259.73043670,6233.530481,260.73043670,1600277509.731,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722419670E+00,1.9744776676E+00,4.0226965140E+02,4.0282356858E+02,8.6375973241E-02
2020-09-16,17:31:49.762,259.73043706,6233.530489,260.73043706,1600277509.762,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532482E+00,1.9750896417E+00,4.0226965140E+02,4.0282356858E+02,8.6375973241E-02
2020-09-16,17:31:49.789,259.73043737,6233.530497,260.73043737,1600277509.789,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532482E+00,1.9750844126E+00,4.0226965140E+02,4.0282227248E+02,8.5971995522E-02
2020-09-16,17:31:49.809,259.73043762,6233.530503,260.73043762,1600277509.810,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532482E+00,1.9750791835E+00,4.0225117552E+02,4.0280247520E+02,8.5971995522E-02
2020-09-16,17:31:49.835,259.73043792,6233.530510,260.73043792,1600277509.836,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381080E+00,1.9755645905E+00,4.0225117552E+02,4.0280247520E+02,8.5971995522E-02
2020-09-16,17:31:49.859,259.73043819,6233.530517,260.73043819,1600277509.860,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381080E+00,1.9755657437E+00,4.0225117552E+02,4.0280276096E+02,8.6061068694E-02
2020-09-16,17:31:49.881,259.73043844,6233.530523,260.73043844,1600277509.881,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381080E+00,1.9755668970E+00,4.0231381983E+02,4.0286577698E+02,8.6061068694E-02
2020-09-16,17:31:49.910,259.73043877,6233.530531,260.73043877,1600277509.910,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660338E+00,1.9751944024E+00,4.0231381983E+02,4.0286577698E+02,8.6061068694E-02
2020-09-16,17:31:49.930,259.73043902,6233.530536,260.73043902,1600277509.931,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660338E+00,1.9751973224E+00,4.0231381983E+02,4.0286650078E+02,8.6286645191E-02
2020-09-16,17:31:49.951,259.73043926,6233.530542,260.73043926,1600277509.952,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660338E+00,1.9752002425E+00,4.0232945728E+02,4.0288288354E+02,8.6286645191E-02
2020-09-16,17:31:49.980,259.73043959,6233.530550,260.73043959,1600277509.981,0,963,1.5149174500E+02,5.9999412537E+01,2.5875000000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493520E+00,1.9746829756E+00,4.0232945728E+02,4.0288288354E+02,8.6286645191E-02
2020-09-16,17:31:50.003,259.73043985,6233.530556,260.73043985,1600277510.003,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493520E+00,1.9746826118E+00,4.0232945728E+02,4.0288279332E+02,8.6258530634E-02
2020-09-16,17:31:50.023,259.73044008,6233.530562,260.73044008,1600277510.023,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493520E+00,1.9746822480E+00,4.0229412283E+02,4.0284732008E+02,8.6258530634E-02
2020-09-16,17:31:50.052,259.73044042,6233.530570,260.73044042,1600277510.052,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123641E+00,1.9744449917E+00,4.0229412283E+02,4.0284732008E+02,8.6258530634E-02
2020-09-16,17:31:50.072,259.73044066,6233.530576,260.73044066,1600277510.073,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123641E+00,1.9744427250E+00,4.0229412283E+02,4.0284675802E+02,8.6083355434E-02
2020-09-16,17:31:50.094,259.73044090,6233.530582,260.73044090,1600277510.094,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722123641E+00,1.9744404583E+00,4.0225039163E+02,4.0280240475E+02,8.6083355434E-02
2020-09-16,17:31:50.122,259.73044124,6233.530590,260.73044124,1600277510.123,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718995048E+00,1.9741272455E+00,4.0225039163E+02,4.0280240475E+02,8.6083355434E-02
2020-09-16,17:31:50.154,259.73044161,6233.530599,260.73044161,1600277510.155,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718995048E+00,1.9741283592E+00,4.0225039163E+02,4.0280268091E+02,8.6169434583E-02
2020-09-16,17:31:50.186,259.73044197,6233.530607,260.73044197,1600277510.186,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718995048E+00,1.9741294728E+00,4.0234808205E+02,4.0290078169E+02,8.6169434583E-02
2020-09-16,17:31:50.214,259.73044230,6233.530615,260.73044230,1600277510.215,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783824E+00,1.9751094575E+00,4.0234808205E+02,4.0290078169E+02,8.6169434583E-02
2020-09-16,17:31:50.236,259.73044255,6233.530621,260.73044255,1600277510.236,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783824E+00,1.9751088865E+00,4.0234808205E+02,4.0290064013E+02,8.6125322332E-02
2020-09-16,17:31:50.256,259.73044279,6233.530627,260.73044279,1600277510.257,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783824E+00,1.9751083155E+00,4.0233704650E+02,4.0288944787E+02,8.6125322332E-02
2020-09-16,17:31:50.286,259.73044313,6233.530635,260.73044313,1600277510.286,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359559E+00,1.9753661802E+00,4.0233704650E+02,4.0288944787E+02,8.6125322332E-02
2020-09-16,17:31:50.306,259.73044337,6233.530641,260.73044337,1600277510.307,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359559E+00,1.9753668376E+00,4.0233704650E+02,4.0288961084E+02,8.6176107976E-02
2020-09-16,17:31:50.329,259.73044363,6233.530647,260.73044363,1600277510.330,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359559E+00,1.9753674951E+00,4.0229777152E+02,4.0285044487E+02,8.6176107976E-02
2020-09-16,17:31:50.357,259.73044395,6233.530655,260.73044395,1600277510.357,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723710326E+00,1.9746017066E+00,4.0229777152E+02,4.0285044487E+02,8.6176107976E-02
2020-09-16,17:31:50.378,259.73044419,6233.530661,260.73044419,1600277510.378,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723710326E+00,1.9746013506E+00,4.0229777152E+02,4.0285035660E+02,8.6148597424E-02
2020-09-16,17:31:50.398,259.73044443,6233.530666,260.73044443,1600277510.399,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723710326E+00,1.9746009946E+00,4.0238296406E+02,4.0293557787E+02,8.6148597424E-02
2020-09-16,17:31:50.430,259.73044479,6233.530675,260.73044479,1600277510.430,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725682159E+00,1.9747984008E+00,4.0238296406E+02,4.0293557787E+02,8.6148597424E-02
2020-09-16,17:31:50.451,259.73044505,6233.530681,260.73044505,1600277510.452,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725682159E+00,1.9747986794E+00,4.0238296406E+02,4.0293564694E+02,8.6170120565E-02
2020-09-16,17:31:50.480,259.73044538,6233.530689,260.73044538,1600277510.481,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725682159E+00,1.9747989579E+00,4.0232984528E+02,4.0288252426E+02,8.6170120565E-02
2020-09-16,17:31:50.515,259.73044578,6233.530699,260.73044578,1600277510.515,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770928E+00,1.9750080711E+00,4.0232984528E+02,4.0288252426E+02,8.6170120565E-02
2020-09-16,17:31:50.536,259.73044602,6233.530704,260.73044602,1600277510.536,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770928E+00,1.9750078385E+00,4.0232984528E+02,4.0288246662E+02,8.6152155366E-02
2020-09-16,17:31:50.556,259.73044626,6233.530710,260.73044626,1600277510.557,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770928E+00,1.9750076060E+00,4.0228005594E+02,4.0283255125E+02,8.6152155366E-02
2020-09-16,17:31:50.585,259.73044660,6233.530718,260.73044660,1600277510.586,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304547E+00,1.9742601237E+00,4.0228005594E+02,4.0283255125E+02,8.6152155366E-02
2020-09-16,17:31:50.608,259.73044685,6233.530724,260.73044685,1600277510.608,0,963,1.5150338745E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304547E+00,1.9742602573E+00,4.0228005594E+02,4.0283258438E+02,8.6162482207E-02
2020-09-16,17:31:50.628,259.73044708,6233.530730,260.73044708,1600277510.628,0,963,1.5150758972E+02,6.0000450134E+01,2.5931250000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304547E+00,1.9742603909E+00,4.0236488036E+02,4.0291755845E+02,8.6162482207E-02
2020-09-16,17:31:50.654,259.73044738,6233.530737,260.73044738,1600277510.654,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633555E+00,1.9749941205E+00,4.0236488036E+02,4.0291755845E+02,8.6162482207E-02
2020-09-16,17:31:50.676,259.73044764,6233.530743,260.73044764,1600277510.676,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633555E+00,1.9749938750E+00,4.0236488036E+02,4.0291749757E+02,8.6143510313E-02
2020-09-16,17:31:50.697,259.73044789,6233.530749,260.73044789,1600277510.698,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633555E+00,1.9749936294E+00,4.0226827108E+02,4.0282069473E+02,8.6143510313E-02
2020-09-16,17:31:50.727,259.73044824,6233.530758,260.73044824,1600277510.728,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500250E+00,1.9749802838E+00,4.0226827108E+02,4.0282069473E+02,8.6143510313E-02
2020-09-16,17:31:50.752,259.73044852,6233.530764,260.73044852,1600277510.752,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500250E+00,1.9749788526E+00,4.0226827108E+02,4.0282033998E+02,8.6032937245E-02
2020-09-16,17:31:50.773,259.73044876,6233.530770,260.73044876,1600277510.773,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727500250E+00,1.9749774214E+00,4.0231461596E+02,4.0286639367E+02,8.6032937245E-02
2020-09-16,17:31:50.802,259.73044910,6233.530778,260.73044910,1600277510.802,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726510904E+00,1.9748783752E+00,4.0231461596E+02,4.0286639367E+02,8.6032937245E-02
2020-09-16,17:31:50.822,259.73044934,6233.530784,260.73044934,1600277510.823,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726510904E+00,1.9748783026E+00,4.0231461596E+02,4.0286637568E+02,8.6027333089E-02
2020-09-16,17:31:50.844,259.73044958,6233.530790,260.73044958,1600277510.844,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726510904E+00,1.9748782301E+00,4.0235020355E+02,4.0290199410E+02,8.6027333089E-02
2020-09-16,17:31:50.875,259.73044995,6233.530799,260.73044995,1600277510.876,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099928E+00,1.9749371990E+00,4.0235020355E+02,4.0290199410E+02,8.6027333089E-02
2020-09-16,17:31:50.901,259.73045025,6233.530806,260.73045025,1600277510.902,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099928E+00,1.9749378874E+00,4.0235020355E+02,4.0290216477E+02,8.6080519394E-02
2020-09-16,17:31:50.923,259.73045050,6233.530812,260.73045050,1600277510.923,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099928E+00,1.9749385758E+00,4.0232430235E+02,4.0287639870E+02,8.6080519394E-02
2020-09-16,17:31:50.951,259.73045083,6233.530820,260.73045083,1600277510.952,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738653E+00,1.9752027464E+00,4.0232430235E+02,4.0287639870E+02,8.6080519394E-02
2020-09-16,17:31:50.973,259.73045108,6233.530826,260.73045108,1600277510.973,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738653E+00,1.9752029216E+00,4.0232430235E+02,4.0287644214E+02,8.6094057386E-02
2020-09-16,17:31:50.993,259.73045132,6233.530832,260.73045132,1600277510.994,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729738653E+00,1.9752030969E+00,4.0232732649E+02,4.0287951387E+02,8.6094057386E-02
2020-09-16,17:31:51.022,259.73045164,6233.530839,260.73045164,1600277511.022,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719738635E+00,1.9742019652E+00,4.0232732649E+02,4.0287951387E+02,8.6094057386E-02
2020-09-16,17:31:51.043,259.73045190,6233.530846,260.73045190,1600277511.044,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719738635E+00,1.9742044913E+00,4.0232732649E+02,4.0288014036E+02,8.6289300120E-02
2020-09-16,17:31:51.065,259.73045214,6233.530851,260.73045214,1600277511.065,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719738635E+00,1.9742070174E+00,4.0218356771E+02,4.0273681032E+02,8.6289300120E-02
2020-09-16,17:31:51.091,259.73045244,6233.530859,260.73045244,1600277511.091,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723237E+00,1.9741053626E+00,4.0218356771E+02,4.0273681032E+02,8.6289300120E-02
2020-09-16,17:31:51.115,259.73045272,6233.530865,260.73045272,1600277511.115,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723237E+00,1.9741051863E+00,4.0218356771E+02,4.0273676661E+02,8.6275672394E-02
2020-09-16,17:31:51.137,259.73045297,6233.530871,260.73045297,1600277511.137,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723237E+00,1.9741050100E+00,4.0231261324E+02,4.0286594592E+02,8.6275672394E-02
2020-09-16,17:31:51.164,259.73045330,6233.530879,260.73045330,1600277511.165,0,963,1.5154541016E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720959541E+00,1.9743288935E+00,4.0231261324E+02,4.0286594592E+02,8.6275672394E-02
2020-09-16,17:31:51.186,259.73045354,6233.530885,260.73045354,1600277511.186,0,963,1.5152618408E+02,6.0000450134E+01,2.5916666667E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720959541E+00,1.9743290863E+00,4.0231261324E+02,4.0286599373E+02,8.6290573577E-02
2020-09-16,17:31:51.207,259.73045380,6233.530891,260.73045380,1600277511.208,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720959541E+00,1.9743292791E+00,4.0233361807E+02,4.0288707527E+02,8.6290573577E-02
2020-09-16,17:31:51.233,259.73045409,6233.530898,260.73045409,1600277511.233,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877314E+00,1.9738204809E+00,4.0233361807E+02,4.0288707527E+02,8.6290573577E-02
2020-09-16,17:31:51.265,259.73045446,6233.530907,260.73045446,1600277511.265,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877314E+00,1.9738159331E+00,4.0233361807E+02,4.0288594713E+02,8.5939003557E-02
2020-09-16,17:31:51.296,259.73045483,6233.530916,260.73045483,1600277511.297,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877314E+00,1.9738113853E+00,4.0220905313E+02,4.0276008341E+02,8.5939003557E-02
2020-09-16,17:31:51.325,259.73045515,6233.530924,260.73045515,1600277511.325,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861351E+00,1.9743103512E+00,4.0220905313E+02,4.0276008341E+02,8.5939003557E-02
2020-09-16,17:31:51.346,259.73045541,6233.530930,260.73045541,1600277511.347,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861351E+00,1.9743141629E+00,4.0220905313E+02,4.0276102842E+02,8.6233600756E-02
2020-09-16,17:31:51.368,259.73045565,6233.530936,260.73045565,1600277511.368,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861351E+00,1.9743179747E+00,4.0227532718E+02,4.0282833861E+02,8.6233600756E-02
2020-09-16,17:31:51.397,259.73045598,6233.530944,260.73045598,1600277511.397,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123440E+00,1.9752452318E+00,4.0227532718E+02,4.0282833861E+02,8.6233600756E-02
2020-09-16,17:31:51.417,259.73045623,6233.530949,260.73045623,1600277511.418,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123440E+00,1.9752411237E+00,4.0227532718E+02,4.0282732042E+02,8.5916248368E-02
2020-09-16,17:31:51.438,259.73045647,6233.530955,260.73045647,1600277511.439,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123440E+00,1.9752370156E+00,4.0237101268E+02,4.0292211880E+02,8.5916248368E-02
2020-09-16,17:31:51.467,259.73045679,6233.530963,260.73045679,1600277511.467,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315361E+00,1.9749558910E+00,4.0237101268E+02,4.0292211880E+02,8.5916248368E-02
2020-09-16,17:31:51.489,259.73045705,6233.530969,260.73045705,1600277511.489,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315361E+00,1.9749600854E+00,4.0237101268E+02,4.0292315875E+02,8.6240311126E-02
2020-09-16,17:31:51.509,259.73045729,6233.530975,260.73045729,1600277511.510,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315361E+00,1.9749642798E+00,4.0228534261E+02,4.0283841086E+02,8.6240311126E-02
2020-09-16,17:31:51.540,259.73045765,6233.530984,260.73045765,1600277511.541,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564832E+00,1.9752895947E+00,4.0228534261E+02,4.0283841086E+02,8.6240311126E-02
2020-09-16,17:31:51.562,259.73045789,6233.530989,260.73045789,1600277511.562,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564832E+00,1.9752903012E+00,4.0228534261E+02,4.0283858599E+02,8.6294892884E-02
2020-09-16,17:31:51.589,259.73045822,6233.530997,260.73045822,1600277511.590,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564832E+00,1.9752910078E+00,4.0233229284E+02,4.0288577594E+02,8.6294892884E-02
2020-09-16,17:31:51.625,259.73045863,6233.531007,260.73045863,1600277511.626,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215578E+00,1.9745552502E+00,4.0233229284E+02,4.0288577594E+02,8.6294892884E-02
2020-09-16,17:31:51.647,259.73045888,6233.531013,260.73045888,1600277511.647,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215578E+00,1.9745554589E+00,4.0233229284E+02,4.0288582768E+02,8.6311018473E-02
2020-09-16,17:31:51.667,259.73045911,6233.531019,260.73045911,1600277511.667,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215578E+00,1.9745556675E+00,4.0234379442E+02,4.0289739683E+02,8.6311018473E-02
2020-09-16,17:31:51.694,259.73045942,6233.531026,260.73045942,1600277511.694,0,963,1.5151657104E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125862E+00,1.9737457795E+00,4.0234379442E+02,4.0289739683E+02,8.6311018473E-02
2020-09-16,17:31:51.714,259.73045966,6233.531032,260.73045966,1600277511.715,0,963,1.5150193024E+02,6.0000450134E+01,2.5927083333E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125862E+00,1.9737461393E+00,4.0234379442E+02,4.0289748609E+02,8.6338834430E-02
2020-09-16,17:31:51.736,259.73045991,6233.531038,260.73045991,1600277511.736,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125862E+00,1.9737464991E+00,4.0226410865E+02,4.0281777990E+02,8.6338834430E-02
2020-09-16,17:31:51.766,259.73046027,6233.531046,260.73046027,1600277511.767,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589056E+00,1.9753946840E+00,4.0226410865E+02,4.0281777990E+02,8.6338834430E-02
2020-09-16,17:31:51.789,259.73046052,6233.531053,260.73046052,1600277511.789,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589056E+00,1.9753916731E+00,4.0226410865E+02,4.0281703373E+02,8.6106257946E-02
2020-09-16,17:31:51.809,259.73046076,6233.531058,260.73046076,1600277511.810,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589056E+00,1.9753886622E+00,4.0221140767E+02,4.0276351424E+02,8.6106257946E-02
2020-09-16,17:31:51.835,259.73046106,6233.531066,260.73046106,1600277511.836,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715249138E+00,1.9737528238E+00,4.0221140767E+02,4.0276351424E+02,8.6106257946E-02
2020-09-16,17:31:51.857,259.73046131,6233.531071,260.73046131,1600277511.857,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715249138E+00,1.9737561736E+00,4.0221140767E+02,4.0276434496E+02,8.6365225034E-02
2020-09-16,17:31:51.878,259.73046155,6233.531077,260.73046155,1600277511.878,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715249138E+00,1.9737595234E+00,4.0238443782E+02,4.0293844408E+02,8.6365225034E-02
2020-09-16,17:31:51.907,259.73046189,6233.531085,260.73046189,1600277511.907,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178774E+00,1.9738525925E+00,4.0238443782E+02,4.0293844408E+02,8.6365225034E-02
2020-09-16,17:31:51.927,259.73046213,6233.531091,260.73046213,1600277511.928,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178774E+00,1.9738523247E+00,4.0238443782E+02,4.0293837766E+02,8.6344529790E-02
2020-09-16,17:31:51.948,259.73046237,6233.531097,260.73046237,1600277511.949,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178774E+00,1.9738520570E+00,4.0238638233E+02,4.0294025843E+02,8.6344529790E-02
2020-09-16,17:31:51.980,259.73046274,6233.531106,260.73046274,1600277511.981,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253582E+00,1.9757616993E+00,4.0238638233E+02,4.0294025843E+02,8.6344529790E-02
2020-09-16,17:31:52.007,259.73046306,6233.531113,260.73046306,1600277512.008,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253582E+00,1.9757584369E+00,4.0238638233E+02,4.0293944984E+02,8.6092576246E-02
2020-09-16,17:31:52.028,259.73046329,6233.531119,260.73046329,1600277512.028,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253582E+00,1.9757551745E+00,4.0227015356E+02,4.0282225297E+02,8.6092576246E-02
2020-09-16,17:31:52.056,259.73046362,6233.531127,260.73046362,1600277512.057,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366113E+00,1.9752658754E+00,4.0227015356E+02,4.0282225297E+02,8.6092576246E-02
2020-09-16,17:31:52.078,259.73046387,6233.531133,260.73046387,1600277512.078,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366113E+00,1.9752653731E+00,4.0227015356E+02,4.0282212848E+02,8.6053773478E-02
2020-09-16,17:31:52.098,259.73046411,6233.531139,260.73046411,1600277512.099,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366113E+00,1.9752648708E+00,4.0238407406E+02,4.0293608077E+02,8.6053773478E-02
2020-09-16,17:31:52.128,259.73046444,6233.531147,260.73046444,1600277512.128,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718790053E+00,1.9741059575E+00,4.0238407406E+02,4.0293608077E+02,8.6053773478E-02
2020-09-16,17:31:52.148,259.73046469,6233.531152,260.73046469,1600277512.149,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718790053E+00,1.9741080656E+00,4.0238407406E+02,4.0293660371E+02,8.6216722585E-02
2020-09-16,17:31:52.171,259.73046495,6233.531159,260.73046495,1600277512.172,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718790053E+00,1.9741101738E+00,4.0230486084E+02,4.0285780456E+02,8.6216722585E-02
2020-09-16,17:31:52.198,259.73046527,6233.531166,260.73046527,1600277512.199,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256773E+00,1.9736563329E+00,4.0230486084E+02,4.0285780456E+02,8.6216722585E-02
2020-09-16,17:31:52.220,259.73046551,6233.531172,260.73046551,1600277512.220,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256773E+00,1.9736562719E+00,4.0230486084E+02,4.0285778942E+02,8.6212004312E-02
2020-09-16,17:31:52.240,259.73046575,6233.531178,260.73046575,1600277512.241,0,963,1.5142872620E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256773E+00,1.9736562108E+00,4.0227370302E+02,4.0282657364E+02,8.6212004312E-02
2020-09-16,17:31:52.267,259.73046606,6233.531186,260.73046606,1600277512.268,0,963,1.5145077515E+02,6.0000450134E+01,2.5906250000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528266E+00,1.9738836171E+00,4.0227370302E+02,4.0282657364E+02,8.6212004312E-02
2020-09-16,17:31:52.290,259.73046633,6233.531192,260.73046633,1600277512.291,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528266E+00,1.9738844504E+00,4.0227370302E+02,4.0282678030E+02,8.6276418718E-02
2020-09-16,17:31:52.313,259.73046660,6233.531198,260.73046660,1600277512.314,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528266E+00,1.9738852836E+00,4.0224998014E+02,4.0280323146E+02,8.6276418718E-02
2020-09-16,17:31:52.344,259.73046694,6233.531207,260.73046694,1600277512.344,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325878E+00,1.9739651351E+00,4.0224998014E+02,4.0280323146E+02,8.6276418718E-02
2020-09-16,17:31:52.380,259.73046736,6233.531217,260.73046736,1600277512.380,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325878E+00,1.9739652112E+00,4.0224998014E+02,4.0280325034E+02,8.6282302776E-02
2020-09-16,17:31:52.415,259.73046778,6233.531227,260.73046778,1600277512.416,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325878E+00,1.9739652874E+00,4.0233529699E+02,4.0288870341E+02,8.6282302776E-02
2020-09-16,17:31:52.444,259.73046810,6233.531234,260.73046810,1600277512.444,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880134E+00,1.9748216816E+00,4.0233529699E+02,4.0288870341E+02,8.6282302776E-02
2020-09-16,17:31:52.464,259.73046834,6233.531240,260.73046834,1600277512.465,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880134E+00,1.9748231461E+00,4.0233529699E+02,4.0288906652E+02,8.6395461162E-02
2020-09-16,17:31:52.486,259.73046859,6233.531246,260.73046859,1600277512.486,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880134E+00,1.9748246106E+00,4.0226742989E+02,4.0282146906E+02,8.6395461162E-02
2020-09-16,17:31:52.512,259.73046889,6233.531253,260.73046889,1600277512.512,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819449E+00,1.9749186486E+00,4.0226742989E+02,4.0282146906E+02,8.6395461162E-02
2020-09-16,17:31:52.532,259.73046913,6233.531259,260.73046913,1600277512.533,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819449E+00,1.9749168893E+00,4.0226742989E+02,4.0282103296E+02,8.6259532966E-02
2020-09-16,17:31:52.556,259.73046941,6233.531266,260.73046941,1600277512.557,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819449E+00,1.9749151300E+00,4.0228223106E+02,4.0283541838E+02,8.6259532966E-02
2020-09-16,17:31:52.585,259.73046975,6233.531274,260.73046975,1600277512.586,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030406E+00,1.9748361364E+00,4.0228223106E+02,4.0283541838E+02,8.6259532966E-02
2020-09-16,17:31:52.608,259.73047000,6233.531280,260.73047000,1600277512.608,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030406E+00,1.9748352122E+00,4.0228223106E+02,4.0283518926E+02,8.6188119576E-02
2020-09-16,17:31:52.628,259.73047023,6233.531286,260.73047023,1600277512.628,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030406E+00,1.9748342879E+00,4.0238800014E+02,4.0294087454E+02,8.6188119576E-02
2020-09-16,17:31:52.655,259.73047056,6233.531293,260.73047056,1600277512.656,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294862E+00,1.9748607634E+00,4.0238800014E+02,4.0294087454E+02,8.6188119576E-02
2020-09-16,17:31:52.677,259.73047081,6233.531299,260.73047081,1600277512.678,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294862E+00,1.9748602761E+00,4.0238800014E+02,4.0294075370E+02,8.6150464357E-02
2020-09-16,17:31:52.703,259.73047111,6233.531307,260.73047111,1600277512.704,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294862E+00,1.9748597887E+00,4.0222150202E+02,4.0277390607E+02,8.6150464357E-02
2020-09-16,17:31:52.736,259.73047148,6233.531316,260.73047148,1600277512.736,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172996E+00,1.9746473622E+00,4.0222150202E+02,4.0277390607E+02,8.6150464357E-02
2020-09-16,17:31:52.756,259.73047172,6233.531321,260.73047172,1600277512.757,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172996E+00,1.9746461368E+00,4.0222150202E+02,4.0277360231E+02,8.6055775775E-02
2020-09-16,17:31:52.779,259.73047198,6233.531328,260.73047198,1600277512.779,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172996E+00,1.9746449115E+00,4.0221565890E+02,4.0276744742E+02,8.6055775775E-02
2020-09-16,17:31:52.806,259.73047230,6233.531335,260.73047230,1600277512.807,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809239E+00,1.9750089464E+00,4.0221565890E+02,4.0276744742E+02,8.6055775775E-02
2020-09-16,17:31:52.828,259.73047255,6233.531341,260.73047255,1600277512.828,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809239E+00,1.9750114659E+00,4.0221565890E+02,4.0276807185E+02,8.6250430537E-02
2020-09-16,17:31:52.848,259.73047279,6233.531347,260.73047279,1600277512.849,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809239E+00,1.9750139855E+00,4.0229131341E+02,4.0284445482E+02,8.6250430537E-02
2020-09-16,17:31:52.877,259.73047311,6233.531355,260.73047311,1600277512.877,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637298E+00,1.9740957532E+00,4.0229131341E+02,4.0284445482E+02,8.6250430537E-02
2020-09-16,17:31:52.898,259.73047337,6233.531361,260.73047337,1600277512.899,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637298E+00,1.9740943952E+00,4.0229131341E+02,4.0284411805E+02,8.6145470551E-02
2020-09-16,17:31:52.920,259.73047361,6233.531367,260.73047361,1600277512.920,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637298E+00,1.9740930373E+00,4.0227287974E+02,4.0282532230E+02,8.6145470551E-02
2020-09-16,17:31:52.947,259.73047392,6233.531374,260.73047392,1600277512.947,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559828E+00,1.9743856207E+00,4.0227287974E+02,4.0282532230E+02,8.6145470551E-02
2020-09-16,17:31:52.967,259.73047417,6233.531380,260.73047417,1600277512.968,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559828E+00,1.9743857600E+00,4.0227287974E+02,4.0282535683E+02,8.6156233440E-02
2020-09-16,17:31:52.989,259.73047441,6233.531386,260.73047441,1600277512.989,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559828E+00,1.9743858993E+00,4.0227559996E+02,4.0282811531E+02,8.6156233440E-02
2020-09-16,17:31:53.017,259.73047475,6233.531394,260.73047475,1600277513.018,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797688E+00,1.9741093730E+00,4.0227559996E+02,4.0282811531E+02,8.6156233440E-02
2020-09-16,17:31:53.040,259.73047501,6233.531400,260.73047501,1600277513.041,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797688E+00,1.9741091465E+00,4.0227559996E+02,4.0282805915E+02,8.6138729363E-02
2020-09-16,17:31:53.062,259.73047525,6233.531406,260.73047525,1600277513.062,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797688E+00,1.9741089201E+00,4.0228732737E+02,4.0283974652E+02,8.6138729363E-02
2020-09-16,17:31:53.095,259.73047565,6233.531416,260.73047565,1600277513.096,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324312E+00,1.9747623203E+00,4.0228732737E+02,4.0283974652E+02,8.6138729363E-02
2020-09-16,17:31:53.122,259.73047596,6233.531423,260.73047596,1600277513.123,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324312E+00,1.9747614634E+00,4.0228732737E+02,4.0283953408E+02,8.6072518549E-02
2020-09-16,17:31:53.144,259.73047622,6233.531429,260.73047622,1600277513.145,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324312E+00,1.9747606065E+00,4.0237442218E+02,4.0292653596E+02,8.6072518549E-02
2020-09-16,17:31:53.173,259.73047654,6233.531437,260.73047654,1600277513.173,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880777E+00,1.9740154121E+00,4.0237442218E+02,4.0292653596E+02,8.6072518549E-02
2020-09-16,17:31:53.194,259.73047678,6233.531443,260.73047678,1600277513.194,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880777E+00,1.9740152419E+00,4.0237442218E+02,4.0292649373E+02,8.6059360010E-02
2020-09-16,17:31:53.214,259.73047703,6233.531449,260.73047703,1600277513.215,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717880777E+00,1.9740150717E+00,4.0229993627E+02,4.0285186340E+02,8.6059360010E-02
2020-09-16,17:31:53.240,259.73047733,6233.531456,260.73047733,1600277513.241,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726840506E+00,1.9749120566E+00,4.0229993627E+02,4.0285186340E+02,8.6059360010E-02
2020-09-16,17:31:53.262,259.73047757,6233.531462,260.73047757,1600277513.262,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726840506E+00,1.9749149704E+00,4.0229993627E+02,4.0285258575E+02,8.6284492803E-02
2020-09-16,17:31:53.282,259.73047781,6233.531467,260.73047781,1600277513.283,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726840506E+00,1.9749178843E+00,4.0222209527E+02,4.0277536004E+02,8.6284492803E-02
2020-09-16,17:31:53.309,259.73047812,6233.531475,260.73047812,1600277513.310,0,963,1.5147282410E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252904E+00,1.9750592840E+00,4.0222209527E+02,4.0277536004E+02,8.6284492803E-02
2020-09-16,17:31:53.331,259.73047837,6233.531481,260.73047837,1600277513.331,0,963,1.5147912598E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252904E+00,1.9750572482E+00,4.0222209527E+02,4.0277485548E+02,8.6127209565E-02
2020-09-16,17:31:53.351,259.73047861,6233.531487,260.73047861,1600277513.352,0,963,1.5146408691E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252904E+00,1.9750552124E+00,4.0229359514E+02,4.0284594897E+02,8.6127209565E-02
2020-09-16,17:31:53.381,259.73047895,6233.531495,260.73047895,1600277513.381,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723963801E+00,1.9746258172E+00,4.0229359514E+02,4.0284594897E+02,8.6127209565E-02
2020-09-16,17:31:53.401,259.73047919,6233.531501,260.73047919,1600277513.402,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723963801E+00,1.9746271422E+00,4.0229359514E+02,4.0284627748E+02,8.6229597424E-02
2020-09-16,17:31:53.423,259.73047943,6233.531506,260.73047943,1600277513.423,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723963801E+00,1.9746284672E+00,4.0237289994E+02,4.0292601981E+02,8.6229597424E-02
2020-09-16,17:31:53.448,259.73047973,6233.531514,260.73047973,1600277513.449,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799604E+00,1.9746120289E+00,4.0237289994E+02,4.0292601981E+02,8.6229597424E-02
2020-09-16,17:31:53.480,259.73048010,6233.531522,260.73048010,1600277513.481,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799604E+00,1.9746106167E+00,4.0237289994E+02,4.0292566958E+02,8.6120462708E-02
2020-09-16,17:31:53.515,259.73048050,6233.531532,260.73048050,1600277513.515,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799604E+00,1.9746092044E+00,4.0230581163E+02,4.0285813894E+02,8.6120462708E-02
2020-09-16,17:31:53.545,259.73048084,6233.531540,260.73048084,1600277513.545,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463358E+00,1.9744754287E+00,4.0230581163E+02,4.0285813894E+02,8.6120462708E-02
2020-09-16,17:31:53.568,259.73048111,6233.531547,260.73048111,1600277513.568,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463358E+00,1.9744788572E+00,4.0230581163E+02,4.0285898908E+02,8.6385418848E-02
2020-09-16,17:31:53.589,259.73048137,6233.531553,260.73048137,1600277513.590,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463358E+00,1.9744822858E+00,4.0240648705E+02,4.0296065328E+02,8.6385418848E-02
2020-09-16,17:31:53.618,259.73048169,6233.531561,260.73048169,1600277513.618,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992627E+00,1.9747354994E+00,4.0240648705E+02,4.0296065328E+02,8.6385418848E-02
2020-09-16,17:31:53.638,259.73048193,6233.531566,260.73048193,1600277513.639,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992627E+00,1.9747330493E+00,4.0240648705E+02,4.0296004567E+02,8.6196100145E-02
2020-09-16,17:31:53.660,259.73048218,6233.531572,260.73048218,1600277513.660,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992627E+00,1.9747305992E+00,4.0229601922E+02,4.0284881845E+02,8.6196100145E-02
2020-09-16,17:31:53.687,259.73048250,6233.531580,260.73048250,1600277513.688,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053936E+00,1.9749369633E+00,4.0229601922E+02,4.0284881845E+02,8.6196100145E-02
2020-09-16,17:31:53.710,259.73048275,6233.531586,260.73048275,1600277513.710,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053936E+00,1.9749349394E+00,4.0229601922E+02,4.0284831671E+02,8.6039724235E-02
2020-09-16,17:31:53.732,259.73048301,6233.531592,260.73048301,1600277513.732,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053936E+00,1.9749329154E+00,4.0214744137E+02,4.0269903334E+02,8.6039724235E-02
2020-09-16,17:31:53.759,259.73048333,6233.531600,260.73048333,1600277513.760,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712603E+00,1.9738976143E+00,4.0214744137E+02,4.0269903334E+02,8.6039724235E-02
2020-09-16,17:31:53.782,259.73048360,6233.531606,260.73048360,1600277513.783,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712603E+00,1.9738977452E+00,4.0214744137E+02,4.0269906578E+02,8.6049841398E-02
2020-09-16,17:31:53.809,259.73048391,6233.531614,260.73048391,1600277513.810,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712603E+00,1.9738978761E+00,4.0228584444E+02,4.0283769116E+02,8.6049841398E-02
2020-09-16,17:31:53.841,259.73048427,6233.531623,260.73048427,1600277513.841,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644009E+00,1.9749922512E+00,4.0228584444E+02,4.0283769116E+02,8.6049841398E-02
2020-09-16,17:31:53.865,259.73048455,6233.531629,260.73048455,1600277513.865,0,963,1.5145764160E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644009E+00,1.9749932720E+00,4.0228584444E+02,4.0283794421E+02,8.6128711057E-02
2020-09-16,17:31:53.885,259.73048479,6233.531635,260.73048479,1600277513.886,0,963,1.5144913635E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644009E+00,1.9749942928E+00,4.0241728047E+02,4.0296981376E+02,8.6128711057E-02
2020-09-16,17:31:53.911,259.73048509,6233.531642,260.73048509,1600277513.912,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125393E+00,1.9751425987E+00,4.0241728047E+02,4.0296981376E+02,8.6128711057E-02
2020-09-16,17:31:53.936,259.73048537,6233.531649,260.73048537,1600277513.936,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125393E+00,1.9751404208E+00,4.0241728047E+02,4.0296927375E+02,8.5960459865E-02
2020-09-16,17:31:53.957,259.73048561,6233.531655,260.73048561,1600277513.957,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125393E+00,1.9751382429E+00,4.0222863578E+02,4.0277983055E+02,8.5960459865E-02
2020-09-16,17:31:53.986,259.73048595,6233.531663,260.73048595,1600277513.986,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276046E+00,1.9750532124E+00,4.0222863578E+02,4.0277983055E+02,8.5960459865E-02
2020-09-16,17:31:54.009,259.73048623,6233.531669,260.73048623,1600277514.010,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276046E+00,1.9750555123E+00,4.0222863578E+02,4.0278040055E+02,8.6138142437E-02
2020-09-16,17:31:54.030,259.73048647,6233.531675,260.73048647,1600277514.031,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276046E+00,1.9750578122E+00,4.0232328871E+02,4.0287575347E+02,8.6138142437E-02
2020-09-16,17:31:54.059,259.73048681,6233.531683,260.73048681,1600277514.060,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341259E+00,1.9756650191E+00,4.0232328871E+02,4.0287575347E+02,8.6138142437E-02
2020-09-16,17:31:54.081,259.73048705,6233.531689,260.73048705,1600277514.081,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341259E+00,1.9756677732E+00,4.0232328871E+02,4.0287643600E+02,8.6350852786E-02
2020-09-16,17:31:54.101,259.73048729,6233.531695,260.73048729,1600277514.102,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341259E+00,1.9756705273E+00,4.0231136108E+02,4.0286517449E+02,8.6350852786E-02
2020-09-16,17:31:54.131,259.73048763,6233.531703,260.73048763,1600277514.131,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172015E+00,1.9746524505E+00,4.0231136108E+02,4.0286517449E+02,8.6350852786E-02
2020-09-16,17:31:54.151,259.73048787,6233.531709,260.73048787,1600277514.152,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172015E+00,1.9746481809E+00,4.0231136108E+02,4.0286411587E+02,8.6020926678E-02
2020-09-16,17:31:54.173,259.73048811,6233.531715,260.73048811,1600277514.173,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172015E+00,1.9746439113E+00,4.0229418682E+02,4.0284585944E+02,8.6020926678E-02
2020-09-16,17:31:54.204,259.73048848,6233.531724,260.73048848,1600277514.205,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654486E+00,1.9751927773E+00,4.0229418682E+02,4.0284585944E+02,8.6020926678E-02
2020-09-16,17:31:54.230,259.73048878,6233.531731,260.73048878,1600277514.231,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654486E+00,1.9751949887E+00,4.0229418682E+02,4.0284640756E+02,8.6191760674E-02
2020-09-16,17:31:54.252,259.73048903,6233.531737,260.73048903,1600277514.252,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654486E+00,1.9751972001E+00,4.0225067863E+02,4.0280338772E+02,8.6191760674E-02
2020-09-16,17:31:54.279,259.73048935,6233.531744,260.73048935,1600277514.280,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203040E+00,1.9739506470E+00,4.0225067863E+02,4.0280338772E+02,8.6191760674E-02
2020-09-16,17:31:54.302,259.73048961,6233.531751,260.73048961,1600277514.302,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203040E+00,1.9739500245E+00,4.0225067863E+02,4.0280323334E+02,8.6143639849E-02
2020-09-16,17:31:54.322,259.73048985,6233.531756,260.73048985,1600277514.323,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203040E+00,1.9739494020E+00,4.0241182132E+02,4.0296444294E+02,8.6143639849E-02
2020-09-16,17:31:54.351,259.73049017,6233.531764,260.73049017,1600277514.351,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039992E+00,1.9747339832E+00,4.0241182132E+02,4.0296444294E+02,8.6143639849E-02
2020-09-16,17:31:54.372,259.73049043,6233.531770,260.73049043,1600277514.373,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039992E+00,1.9747341418E+00,4.0241182132E+02,4.0296448226E+02,8.6155892355E-02
2020-09-16,17:31:54.394,259.73049067,6233.531776,260.73049067,1600277514.394,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039992E+00,1.9747343004E+00,4.0229662179E+02,4.0284916383E+02,8.6155892355E-02
2020-09-16,17:31:54.421,259.73049098,6233.531784,260.73049098,1600277514.421,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729504536E+00,1.9751812596E+00,4.0229662179E+02,4.0284916383E+02,8.6155892355E-02
2020-09-16,17:31:54.440,259.73049122,6233.531789,260.73049122,1600277514.441,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729504536E+00,1.9751830533E+00,4.0229662179E+02,4.0284960843E+02,8.6294459295E-02
2020-09-16,17:31:54.463,259.73049148,6233.531796,260.73049148,1600277514.464,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729504536E+00,1.9751848470E+00,4.0227318429E+02,4.0282658328E+02,8.6294459295E-02
2020-09-16,17:31:54.493,259.73049183,6233.531804,260.73049183,1600277514.494,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988008E+00,1.9752332489E+00,4.0227318429E+02,4.0282658328E+02,8.6294459295E-02
2020-09-16,17:31:54.515,259.73049207,6233.531810,260.73049207,1600277514.515,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988008E+00,1.9752310127E+00,4.0227318429E+02,4.0282602903E+02,8.6121707387E-02
2020-09-16,17:31:54.536,259.73049231,6233.531816,260.73049231,1600277514.536,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988008E+00,1.9752287764E+00,4.0225543921E+02,4.0280770534E+02,8.6121707387E-02
2020-09-16,17:31:54.562,259.73049262,6233.531823,260.73049262,1600277514.562,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724678644E+00,1.9746972399E+00,4.0225543921E+02,4.0280770534E+02,8.6121707387E-02
2020-09-16,17:31:54.594,259.73049299,6233.531832,260.73049299,1600277514.594,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724678644E+00,1.9746976604E+00,4.0225543921E+02,4.0280780959E+02,8.6154202353E-02
2020-09-16,17:31:54.625,259.73049336,6233.531841,260.73049336,1600277514.626,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724678644E+00,1.9746980809E+00,4.0226610125E+02,4.0281859053E+02,8.6154202353E-02
2020-09-16,17:31:54.654,259.73049368,6233.531848,260.73049368,1600277514.654,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549242E+00,1.9748853523E+00,4.0226610125E+02,4.0281859053E+02,8.6154202353E-02
2020-09-16,17:31:54.674,259.73049392,6233.531854,260.73049392,1600277514.675,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549242E+00,1.9748861607E+00,4.0226610125E+02,4.0281879093E+02,8.6216667582E-02
2020-09-16,17:31:54.696,259.73049417,6233.531860,260.73049417,1600277514.696,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549242E+00,1.9748869692E+00,4.0223289818E+02,4.0278574263E+02,8.6216667582E-02
2020-09-16,17:31:54.723,259.73049448,6233.531868,260.73049448,1600277514.723,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090764E+00,1.9742403907E+00,4.0223289818E+02,4.0278574263E+02,8.6216667582E-02
2020-09-16,17:31:54.743,259.73049472,6233.531873,260.73049472,1600277514.744,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090764E+00,1.9742391165E+00,4.0223289818E+02,4.0278542671E+02,8.6118187787E-02
2020-09-16,17:31:54.765,259.73049497,6233.531879,260.73049497,1600277514.765,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090764E+00,1.9742378423E+00,4.0221359793E+02,4.0276578403E+02,8.6118187787E-02
2020-09-16,17:31:54.793,259.73049530,6233.531887,260.73049530,1600277514.794,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203251E+00,1.9743492168E+00,4.0221359793E+02,4.0276578403E+02,8.6118187787E-02
2020-09-16,17:31:54.815,259.73049554,6233.531893,260.73049554,1600277514.815,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203251E+00,1.9743482695E+00,4.0221359793E+02,4.0276554920E+02,8.6044980996E-02
2020-09-16,17:31:54.835,259.73049579,6233.531899,260.73049579,1600277514.836,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203251E+00,1.9743473223E+00,4.0230460832E+02,4.0285644959E+02,8.6044980996E-02
2020-09-16,17:31:54.865,259.73049612,6233.531907,260.73049612,1600277514.865,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187178E+00,1.9737450356E+00,4.0230460832E+02,4.0285644959E+02,8.6044980996E-02
2020-09-16,17:31:54.885,259.73049637,6233.531913,260.73049637,1600277514.886,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187178E+00,1.9737459822E+00,4.0230460832E+02,4.0285668440E+02,8.6118161893E-02
2020-09-16,17:31:54.913,259.73049668,6233.531920,260.73049668,1600277514.913,0,963,1.5142929077E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187178E+00,1.9737469288E+00,4.0233735207E+02,4.0288970791E+02,8.6118161893E-02
2020-09-16,17:31:54.950,259.73049711,6233.531931,260.73049711,1600277514.950,0,963,1.5143414307E+02,6.0000450134E+01,2.5937500000E+01,6.0220619202E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410916E+00,1.9742698930E+00,4.0233735207E+02,4.0288970791E+02,8.6118161893E-02
2020-09-16,17:31:54.973,259.73049737,6233.531937,260.73049737,1600277514.973,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410916E+00,1.9742708624E+00,4.0233735207E+02,4.0288994834E+02,8.6193089827E-02
2020-09-16,17:31:54.994,259.73049763,6233.531943,260.73049763,1600277514.995,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410916E+00,1.9742718319E+00,4.0227982228E+02,4.0283257994E+02,8.6193089827E-02
2020-09-16,17:31:55.019,259.73049792,6233.531950,260.73049792,1600277515.020,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176497E+00,1.9748490422E+00,4.0227982228E+02,4.0283257994E+02,8.6193089827E-02
2020-09-16,17:31:55.040,259.73049816,6233.531956,260.73049816,1600277515.041,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176497E+00,1.9748524050E+00,4.0227982228E+02,4.0283341356E+02,8.6452912765E-02
2020-09-16,17:31:55.062,259.73049841,6233.531962,260.73049841,1600277515.063,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176497E+00,1.9748557677E+00,4.0223678138E+02,4.0279114696E+02,8.6452912765E-02
2020-09-16,17:31:55.091,259.73049874,6233.531970,260.73049874,1600277515.091,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476539E+00,1.9751861463E+00,4.0223678138E+02,4.0279114696E+02,8.6452912765E-02
2020-09-16,17:31:55.111,259.73049898,6233.531976,260.73049898,1600277515.112,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476539E+00,1.9751839497E+00,4.0223678138E+02,4.0279060257E+02,8.6283220132E-02
2020-09-16,17:31:55.132,259.73049922,6233.531981,260.73049922,1600277515.133,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476539E+00,1.9751817531E+00,4.0228863395E+02,4.0284198208E+02,8.6283220132E-02
2020-09-16,17:31:55.161,259.73049956,6233.531989,260.73049956,1600277515.162,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973215E+00,1.9757320431E+00,4.0228863395E+02,4.0284198208E+02,8.6283220132E-02
2020-09-16,17:31:55.183,259.73049980,6233.531995,260.73049980,1600277515.183,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973215E+00,1.9757318874E+00,4.0228863395E+02,4.0284194349E+02,8.6271192332E-02
2020-09-16,17:31:55.204,259.73050006,6233.532001,260.73050006,1600277515.205,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973215E+00,1.9757317317E+00,4.0221054114E+02,4.0276370469E+02,8.6271192332E-02
2020-09-16,17:31:55.233,259.73050038,6233.532009,260.73050038,1600277515.233,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508771E+00,1.9754850083E+00,4.0221054114E+02,4.0276370469E+02,8.6271192332E-02
2020-09-16,17:31:55.256,259.73050066,6233.532016,260.73050066,1600277515.257,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508771E+00,1.9754838847E+00,4.0221054114E+02,4.0276342630E+02,8.6184409944E-02
2020-09-16,17:31:55.278,259.73050090,6233.532022,260.73050090,1600277515.278,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508771E+00,1.9754827612E+00,4.0228489362E+02,4.0283760255E+02,8.6184409944E-02
2020-09-16,17:31:55.311,259.73050128,6233.532031,260.73050128,1600277515.311,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152746E+00,1.9742457611E+00,4.0228489362E+02,4.0283760255E+02,8.6184409944E-02
2020-09-16,17:31:55.338,259.73050161,6233.532039,260.73050161,1600277515.339,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152746E+00,1.9742450735E+00,4.0228489362E+02,4.0283743204E+02,8.6131266707E-02
2020-09-16,17:31:55.359,259.73050185,6233.532044,260.73050185,1600277515.360,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152746E+00,1.9742443859E+00,4.0230474697E+02,4.0285714215E+02,8.6131266707E-02
2020-09-16,17:31:55.385,259.73050215,6233.532052,260.73050215,1600277515.386,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721932937E+00,1.9744226062E+00,4.0230474697E+02,4.0285714215E+02,8.6131266707E-02
2020-09-16,17:31:55.407,259.73050240,6233.532058,260.73050240,1600277515.407,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721932937E+00,1.9744214701E+00,4.0230474697E+02,4.0285686043E+02,8.6043466464E-02
2020-09-16,17:31:55.427,259.73050264,6233.532063,260.73050264,1600277515.428,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721932937E+00,1.9744203340E+00,4.0224938115E+02,4.0280113695E+02,8.6043466464E-02
2020-09-16,17:31:55.453,259.73050294,6233.532071,260.73050294,1600277515.454,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813286E+00,1.9753093717E+00,4.0224938115E+02,4.0280113695E+02,8.6043466464E-02
2020-09-16,17:31:55.474,259.73050318,6233.532076,260.73050318,1600277515.475,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813286E+00,1.9753128400E+00,4.0224938115E+02,4.0280199645E+02,8.6311379471E-02
2020-09-16,17:31:55.496,259.73050343,6233.532082,260.73050343,1600277515.496,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813286E+00,1.9753163082E+00,4.0229236705E+02,4.0284590102E+02,8.6311379471E-02
2020-09-16,17:31:55.525,259.73050376,6233.532090,260.73050376,1600277515.525,0,963,1.5147781372E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809730E+00,1.9748153859E+00,4.0229236705E+02,4.0284590102E+02,8.6311379471E-02
2020-09-16,17:31:55.546,259.73050400,6233.532096,260.73050400,1600277515.546,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809730E+00,1.9748150477E+00,4.0229236705E+02,4.0284581717E+02,8.6285245534E-02
2020-09-16,17:31:55.566,259.73050425,6233.532102,260.73050425,1600277515.567,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725809730E+00,1.9748147095E+00,4.0229834051E+02,4.0285171499E+02,8.6285245534E-02
2020-09-16,17:31:55.596,259.73050459,6233.532110,260.73050459,1600277515.597,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251375E+00,1.9735574518E+00,4.0229834051E+02,4.0285171499E+02,8.6285245534E-02
2020-09-16,17:31:55.618,259.73050484,6233.532116,260.73050484,1600277515.618,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251375E+00,1.9735561885E+00,4.0229834051E+02,4.0285140160E+02,8.6187574322E-02
2020-09-16,17:31:55.638,259.73050507,6233.532122,260.73050507,1600277515.638,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251375E+00,1.9735549253E+00,4.0230682715E+02,4.0285958652E+02,8.6187574322E-02
2020-09-16,17:31:55.664,259.73050538,6233.532129,260.73050538,1600277515.665,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744187E+00,1.9746053933E+00,4.0230682715E+02,4.0285958652E+02,8.6187574322E-02
2020-09-16,17:31:55.696,259.73050574,6233.532138,260.73050574,1600277515.696,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744187E+00,1.9746060845E+00,4.0230682715E+02,4.0285975790E+02,8.6240985868E-02
2020-09-16,17:31:55.727,259.73050611,6233.532147,260.73050611,1600277515.728,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744187E+00,1.9746067757E+00,4.0225447689E+02,4.0280750705E+02,8.6240985868E-02
2020-09-16,17:31:55.756,259.73050645,6233.532155,260.73050645,1600277515.757,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183435E+00,1.9746507503E+00,4.0225447689E+02,4.0280750705E+02,8.6240985868E-02
2020-09-16,17:31:55.778,259.73050669,6233.532161,260.73050669,1600277515.778,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183435E+00,1.9746532353E+00,4.0225447689E+02,4.0280812312E+02,8.6433015472E-02
2020-09-16,17:31:55.799,259.73050693,6233.532166,260.73050693,1600277515.799,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183435E+00,1.9746557204E+00,4.0232931039E+02,4.0288367580E+02,8.6433015472E-02
2020-09-16,17:31:55.828,259.73050727,6233.532174,260.73050727,1600277515.828,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578995E+00,1.9747954347E+00,4.0232931039E+02,4.0288367580E+02,8.6433015472E-02
2020-09-16,17:31:55.848,259.73050751,6233.532180,260.73050751,1600277515.849,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578995E+00,1.9747933257E+00,4.0232931039E+02,4.0288315288E+02,8.6270054325E-02
2020-09-16,17:31:55.869,259.73050775,6233.532186,260.73050775,1600277515.870,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725578995E+00,1.9747912166E+00,4.0226339670E+02,4.0281662564E+02,8.6270054325E-02
2020-09-16,17:31:55.898,259.73050809,6233.532194,260.73050809,1600277515.899,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805076E+00,1.9743132842E+00,4.0226339670E+02,4.0281662564E+02,8.6270054325E-02
2020-09-16,17:31:55.920,259.73050833,6233.532200,260.73050833,1600277515.920,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805076E+00,1.9743125439E+00,4.0226339670E+02,4.0281644208E+02,8.6212838910E-02
2020-09-16,17:31:55.940,259.73050858,6233.532206,260.73050858,1600277515.941,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805076E+00,1.9743118036E+00,4.0227966198E+02,4.0283254614E+02,8.6212838910E-02
2020-09-16,17:31:55.970,259.73050891,6233.532214,260.73050891,1600277515.970,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147088E+00,1.9754472881E+00,4.0227966198E+02,4.0283254614E+02,8.6212838910E-02
2020-09-16,17:31:55.993,259.73050919,6233.532221,260.73050919,1600277515.994,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147088E+00,1.9754477411E+00,4.0227966198E+02,4.0283265841E+02,8.6247830080E-02
2020-09-16,17:31:56.023,259.73050953,6233.532229,260.73050953,1600277516.023,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147088E+00,1.9754481941E+00,4.0230167041E+02,4.0285480937E+02,8.6247830080E-02
2020-09-16,17:31:56.056,259.73050992,6233.532238,260.73050992,1600277516.057,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086551E+00,1.9745411148E+00,4.0230167041E+02,4.0285480937E+02,8.6247830080E-02
2020-09-16,17:31:56.078,259.73051016,6233.532244,260.73051016,1600277516.078,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086551E+00,1.9745400846E+00,4.0230167041E+02,4.0285455394E+02,8.6168222585E-02
2020-09-16,17:31:56.098,259.73051041,6233.532250,260.73051041,1600277516.099,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086551E+00,1.9745390545E+00,4.0226131289E+02,4.0281388555E+02,8.6168222585E-02
2020-09-16,17:31:56.128,259.73051074,6233.532258,260.73051074,1600277516.128,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737644728E+00,1.9759965185E+00,4.0226131289E+02,4.0281388555E+02,8.6168222585E-02
2020-09-16,17:31:56.148,259.73051098,6233.532264,260.73051098,1600277516.149,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737644728E+00,1.9759976049E+00,4.0226131289E+02,4.0281415470E+02,8.6252113155E-02
2020-09-16,17:31:56.171,259.73051125,6233.532270,260.73051125,1600277516.172,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737644728E+00,1.9759986913E+00,4.0224956043E+02,4.0280265522E+02,8.6252113155E-02
2020-09-16,17:31:56.200,259.73051157,6233.532278,260.73051157,1600277516.200,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725124235E+00,1.9747452247E+00,4.0224956043E+02,4.0280265522E+02,8.6252113155E-02
2020-09-16,17:31:56.224,259.73051186,6233.532285,260.73051186,1600277516.225,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725124235E+00,1.9747448982E+00,4.0224956043E+02,4.0280257427E+02,8.6226882031E-02
2020-09-16,17:31:56.246,259.73051211,6233.532291,260.73051211,1600277516.246,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725124235E+00,1.9747445716E+00,4.0229346643E+02,4.0284645969E+02,8.6226882031E-02
2020-09-16,17:31:56.276,259.73051245,6233.532299,260.73051245,1600277516.276,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630848E+00,1.9747952903E+00,4.0229346643E+02,4.0284645969E+02,8.6226882031E-02
2020-09-16,17:31:56.299,259.73051272,6233.532305,260.73051272,1600277516.299,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630848E+00,1.9747942678E+00,4.0229346643E+02,4.0284620618E+02,8.6147873199E-02
2020-09-16,17:31:56.319,259.73051296,6233.532311,260.73051296,1600277516.320,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630848E+00,1.9747932453E+00,4.0226419307E+02,4.0281663912E+02,8.6147873199E-02
2020-09-16,17:31:56.345,259.73051326,6233.532318,260.73051326,1600277516.346,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096097E+00,1.9747397096E+00,4.0226419307E+02,4.0281663912E+02,8.6147873199E-02
2020-09-16,17:31:56.369,259.73051354,6233.532325,260.73051354,1600277516.370,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096097E+00,1.9747397367E+00,4.0226419307E+02,4.0281664583E+02,8.6149965297E-02
2020-09-16,17:31:56.391,259.73051378,6233.532331,260.73051378,1600277516.391,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096097E+00,1.9747397638E+00,4.0231524847E+02,4.0286777806E+02,8.6149965297E-02
2020-09-16,17:31:56.423,259.73051416,6233.532340,260.73051416,1600277516.423,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222325E+00,1.9746522878E+00,4.0231524847E+02,4.0286777806E+02,8.6149965297E-02
2020-09-16,17:31:56.448,259.73051446,6233.532347,260.73051446,1600277516.449,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222325E+00,1.9746553544E+00,4.0231524847E+02,4.0286853840E+02,8.6386927772E-02
2020-09-16,17:31:56.470,259.73051470,6233.532353,260.73051470,1600277516.470,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724222325E+00,1.9746584209E+00,4.0224975313E+02,4.0280371320E+02,8.6386927772E-02
2020-09-16,17:31:56.499,259.73051503,6233.532361,260.73051503,1600277516.499,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699182E+00,1.9750065008E+00,4.0224975313E+02,4.0280371320E+02,8.6386927772E-02
2020-09-16,17:31:56.519,259.73051528,6233.532367,260.73051528,1600277516.520,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699182E+00,1.9750058039E+00,4.0224975313E+02,4.0280354047E+02,8.6333085243E-02
2020-09-16,17:31:56.540,259.73051552,6233.532372,260.73051552,1600277516.541,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699182E+00,1.9750051070E+00,4.0237125355E+02,4.0292503537E+02,8.6333085243E-02
2020-09-16,17:31:56.569,259.73051586,6233.532381,260.73051586,1600277516.570,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725302466E+00,1.9747651639E+00,4.0237125355E+02,4.0292503537E+02,8.6333085243E-02
2020-09-16,17:31:56.591,259.73051610,6233.532386,260.73051610,1600277516.591,0,963,1.5145860291E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725302466E+00,1.9747639466E+00,4.0237125355E+02,4.0292473352E+02,8.6239026936E-02
2020-09-16,17:31:56.611,259.73051634,6233.532392,260.73051634,1600277516.612,0,963,1.5145911865E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725302466E+00,1.9747627293E+00,4.0229260810E+02,4.0284567811E+02,8.6239026936E-02
2020-09-16,17:31:56.641,259.73051668,6233.532400,260.73051668,1600277516.641,0,963,1.5149118805E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800491E+00,1.9744121354E+00,4.0229260810E+02,4.0284567811E+02,8.6239026936E-02
2020-09-16,17:31:56.661,259.73051692,6233.532406,260.73051692,1600277516.662,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800491E+00,1.9744109829E+00,4.0229260810E+02,4.0284539233E+02,8.6149958079E-02
2020-09-16,17:31:56.683,259.73051716,6233.532412,260.73051716,1600277516.683,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721800491E+00,1.9744098304E+00,4.0222560924E+02,4.0277801568E+02,8.6149958079E-02
2020-09-16,17:31:56.710,259.73051748,6233.532419,260.73051748,1600277516.710,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895301E+00,1.9739187569E+00,4.0222560924E+02,4.0277801568E+02,8.6149958079E-02
2020-09-16,17:31:56.730,259.73051772,6233.532425,260.73051772,1600277516.731,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895301E+00,1.9739207186E+00,4.0222560924E+02,4.0277850216E+02,8.6301607217E-02
2020-09-16,17:31:56.753,259.73051797,6233.532431,260.73051797,1600277516.753,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895301E+00,1.9739226804E+00,4.0223035736E+02,4.0278374330E+02,8.6301607217E-02
2020-09-16,17:31:56.780,259.73051830,6233.532439,260.73051830,1600277516.781,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499846E+00,1.9745838829E+00,4.0223035736E+02,4.0278374330E+02,8.6301607217E-02
2020-09-16,17:31:56.812,259.73051867,6233.532448,260.73051867,1600277516.813,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499846E+00,1.9745839708E+00,4.0223035736E+02,4.0278376510E+02,8.6308401080E-02
2020-09-16,17:31:56.844,259.73051903,6233.532457,260.73051903,1600277516.844,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723499846E+00,1.9745840587E+00,4.0223838716E+02,4.0279182774E+02,8.6308401080E-02
2020-09-16,17:31:56.869,259.73051933,6233.532464,260.73051933,1600277516.870,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902261E+00,1.9748245723E+00,4.0223838716E+02,4.0279182774E+02,8.6308401080E-02
2020-09-16,17:31:56.891,259.73051957,6233.532470,260.73051957,1600277516.891,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902261E+00,1.9748229504E+00,4.0223838716E+02,4.0279142571E+02,8.6183081807E-02
2020-09-16,17:31:56.914,259.73051985,6233.532476,260.73051985,1600277516.915,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725902261E+00,1.9748213285E+00,4.0218487244E+02,4.0273743542E+02,8.6183081807E-02
2020-09-16,17:31:56.944,259.73052019,6233.532484,260.73052019,1600277516.944,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471600E+00,1.9744778744E+00,4.0218487244E+02,4.0273743542E+02,8.6183081807E-02
2020-09-16,17:31:56.964,259.73052043,6233.532490,260.73052043,1600277516.965,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471600E+00,1.9744785265E+00,4.0218487244E+02,4.0273759707E+02,8.6233475772E-02
2020-09-16,17:31:56.986,259.73052067,6233.532496,260.73052067,1600277516.986,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471600E+00,1.9744791786E+00,4.0224800234E+02,4.0280097540E+02,8.6233475772E-02
2020-09-16,17:31:57.015,259.73052101,6233.532504,260.73052101,1600277517.015,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719739531E+00,1.9742056625E+00,4.0224800234E+02,4.0280097540E+02,8.6233475772E-02
2020-09-16,17:31:57.036,259.73052125,6233.532510,260.73052125,1600277517.036,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719739531E+00,1.9742045593E+00,4.0224800234E+02,4.0280070184E+02,8.6148205294E-02
2020-09-16,17:31:57.056,259.73052149,6233.532516,260.73052149,1600277517.057,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719739531E+00,1.9742034560E+00,4.0232347167E+02,4.0287600126E+02,8.6148205294E-02
2020-09-16,17:31:57.085,259.73052183,6233.532524,260.73052183,1600277517.086,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968244E+00,1.9745266924E+00,4.0232347167E+02,4.0287600126E+02,8.6148205294E-02
2020-09-16,17:31:57.107,259.73052207,6233.532530,260.73052207,1600277517.107,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968244E+00,1.9745268357E+00,4.0232347167E+02,4.0287603680E+02,8.6159283676E-02
2020-09-16,17:31:57.132,259.73052237,6233.532537,260.73052237,1600277517.133,0,963,1.5149452209E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968244E+00,1.9745269791E+00,4.0228989116E+02,4.0284244572E+02,8.6159283676E-02
2020-09-16,17:31:57.167,259.73052277,6233.532546,260.73052277,1600277517.167,0,963,1.5149065399E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721285592E+00,1.9743585237E+00,4.0228989116E+02,4.0284244572E+02,8.6159283676E-02
2020-09-16,17:31:57.188,259.73052302,6233.532552,260.73052302,1600277517.189,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721285592E+00,1.9743582633E+00,4.0228989116E+02,4.0284238117E+02,8.6139164286E-02
2020-09-16,17:31:57.210,259.73052326,6233.532558,260.73052326,1600277517.210,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721285592E+00,1.9743580030E+00,4.0225806799E+02,4.0281044975E+02,8.6139164286E-02
2020-09-16,17:31:57.236,259.73052356,6233.532566,260.73052356,1600277517.236,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085948E+00,1.9738374507E+00,4.0225806799E+02,4.0281044975E+02,8.6139164286E-02
2020-09-16,17:31:57.256,259.73052381,6233.532571,260.73052381,1600277517.257,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085948E+00,1.9738377387E+00,4.0225806799E+02,4.0281052117E+02,8.6161427598E-02
2020-09-16,17:31:57.278,259.73052405,6233.532577,260.73052405,1600277517.278,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085948E+00,1.9738380267E+00,4.0229761011E+02,4.0285018903E+02,8.6161427598E-02
2020-09-16,17:31:57.303,259.73052435,6233.532584,260.73052435,1600277517.304,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051413E+00,1.9736343432E+00,4.0229761011E+02,4.0285018903E+02,8.6161427598E-02
2020-09-16,17:31:57.325,259.73052459,6233.532590,260.73052459,1600277517.325,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051413E+00,1.9736334788E+00,4.0229761011E+02,4.0284997460E+02,8.6094596271E-02
2020-09-16,17:31:57.345,259.73052484,6233.532596,260.73052484,1600277517.346,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051413E+00,1.9736326144E+00,4.0232404223E+02,4.0287622856E+02,8.6094596271E-02
2020-09-16,17:31:57.375,259.73052517,6233.532604,260.73052517,1600277517.375,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444506E+00,1.9739723071E+00,4.0232404223E+02,4.0287622856E+02,8.6094596271E-02
2020-09-16,17:31:57.398,259.73052545,6233.532611,260.73052545,1600277517.399,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444506E+00,1.9739730193E+00,4.0232404223E+02,4.0287640523E+02,8.6149655391E-02
2020-09-16,17:31:57.421,259.73052571,6233.532617,260.73052571,1600277517.421,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444506E+00,1.9739737316E+00,4.0216529005E+02,4.0271761170E+02,8.6149655391E-02
2020-09-16,17:31:57.447,259.73052601,6233.532624,260.73052601,1600277517.447,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349410E+00,1.9753657941E+00,4.0216529005E+02,4.0271761170E+02,8.6149655391E-02
2020-09-16,17:31:57.467,259.73052625,6233.532630,260.73052625,1600277517.468,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349410E+00,1.9753653109E+00,4.0216529005E+02,4.0271749199E+02,8.6112333602E-02
2020-09-16,17:31:57.489,259.73052649,6233.532636,260.73052649,1600277517.489,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349410E+00,1.9753648277E+00,4.0221021671E+02,4.0276236062E+02,8.6112333602E-02
2020-09-16,17:31:57.523,259.73052689,6233.532645,260.73052689,1600277517.523,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340255E+00,1.9754640242E+00,4.0221021671E+02,4.0276236062E+02,8.6112333602E-02
2020-09-16,17:31:57.549,259.73052719,6233.532653,260.73052719,1600277517.549,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340255E+00,1.9754644943E+00,4.0221021671E+02,4.0276247709E+02,8.6148641289E-02
2020-09-16,17:31:57.569,259.73052743,6233.532658,260.73052743,1600277517.570,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340255E+00,1.9754649643E+00,4.0229210267E+02,4.0284459198E+02,8.6148641289E-02
2020-09-16,17:31:57.599,259.73052778,6233.532667,260.73052778,1600277517.600,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713319E+00,1.9751018607E+00,4.0229210267E+02,4.0284459198E+02,8.6148641289E-02
2020-09-16,17:31:57.619,259.73052801,6233.532672,260.73052801,1600277517.620,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713319E+00,1.9751006641E+00,4.0229210267E+02,4.0284429539E+02,8.6056203494E-02
2020-09-16,17:31:57.641,259.73052825,6233.532678,260.73052825,1600277517.641,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713319E+00,1.9750994676E+00,4.0224771418E+02,4.0279954942E+02,8.6056203494E-02
2020-09-16,17:31:57.667,259.73052856,6233.532686,260.73052856,1600277517.668,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735286131E+00,1.9757574912E+00,4.0224771418E+02,4.0279954942E+02,8.6056203494E-02
2020-09-16,17:31:57.688,259.73052881,6233.532691,260.73052881,1600277517.689,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735286131E+00,1.9757581209E+00,4.0224771418E+02,4.0279970544E+02,8.6104836196E-02
2020-09-16,17:31:57.710,259.73052905,6233.532697,260.73052905,1600277517.710,0,963,1.5148162842E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735286131E+00,1.9757587506E+00,4.0232976772E+02,4.0288202763E+02,8.6104836196E-02
2020-09-16,17:31:57.736,259.73052935,6233.532704,260.73052935,1600277517.736,0,963,1.5152554932E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723521708E+00,1.9745809789E+00,4.0232976772E+02,4.0288202763E+02,8.6104836196E-02
2020-09-16,17:31:57.756,259.73052959,6233.532710,260.73052959,1600277517.757,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723521708E+00,1.9745841497E+00,4.0232976772E+02,4.0288281387E+02,8.6349863446E-02
2020-09-16,17:31:57.778,259.73052984,6233.532716,260.73052984,1600277517.778,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723521708E+00,1.9745873205E+00,4.0240790098E+02,4.0296184094E+02,8.6349863446E-02
2020-09-16,17:31:57.805,259.73053015,6233.532724,260.73053015,1600277517.805,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984599E+00,1.9748338887E+00,4.0240790098E+02,4.0296184094E+02,8.6349863446E-02
2020-09-16,17:31:57.825,259.73053038,6233.532729,260.73053038,1600277517.825,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984599E+00,1.9748345585E+00,4.0240790098E+02,4.0296200705E+02,8.6401620926E-02
2020-09-16,17:31:57.845,259.73053062,6233.532735,260.73053062,1600277517.846,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725984599E+00,1.9748352284E+00,4.0236622704E+02,4.0292044181E+02,8.6401620926E-02
2020-09-16,17:31:57.877,259.73053098,6233.532744,260.73053098,1600277517.877,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198203E+00,1.9747564997E+00,4.0236622704E+02,4.0292044181E+02,8.6401620926E-02
2020-09-16,17:31:57.914,259.73053141,6233.532754,260.73053141,1600277517.914,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198203E+00,1.9747557973E+00,4.0236622704E+02,4.0292026765E+02,8.6347350197E-02
2020-09-16,17:31:57.946,259.73053178,6233.532763,260.73053178,1600277517.946,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198203E+00,1.9747550950E+00,4.0234894202E+02,4.0290278468E+02,8.6347350197E-02
2020-09-16,17:31:57.973,259.73053209,6233.532770,260.73053209,1600277517.973,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514277E+00,1.9748868515E+00,4.0234894202E+02,4.0290278468E+02,8.6347350197E-02
2020-09-16,17:31:57.993,259.73053234,6233.532776,260.73053234,1600277517.994,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514277E+00,1.9748823826E+00,4.0234894202E+02,4.0290167667E+02,8.6002065349E-02
2020-09-16,17:31:58.015,259.73053258,6233.532782,260.73053258,1600277518.015,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514277E+00,1.9748779138E+00,4.0241197921E+02,4.0296369229E+02,8.6002065349E-02
2020-09-16,17:31:58.040,259.73053288,6233.532789,260.73053288,1600277518.041,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672105E+00,1.9747936015E+00,4.0241197921E+02,4.0296369229E+02,8.6002065349E-02
2020-09-16,17:31:58.062,259.73053314,6233.532795,260.73053314,1600277518.063,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672105E+00,1.9747986845E+00,4.0241197921E+02,4.0296495281E+02,8.6394820897E-02
2020-09-16,17:31:58.085,259.73053340,6233.532802,260.73053340,1600277518.086,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672105E+00,1.9748037676E+00,4.0236648075E+02,4.0292065224E+02,8.6394820897E-02
2020-09-16,17:31:58.111,259.73053370,6233.532809,260.73053370,1600277518.112,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084852E+00,1.9752455427E+00,4.0236648075E+02,4.0292065224E+02,8.6394820897E-02
2020-09-16,17:31:58.132,259.73053395,6233.532815,260.73053395,1600277518.133,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084852E+00,1.9752428683E+00,4.0236648075E+02,4.0291998925E+02,8.6188225647E-02
2020-09-16,17:31:58.154,259.73053419,6233.532821,260.73053419,1600277518.154,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084852E+00,1.9752401939E+00,4.0227953674E+02,4.0283226279E+02,8.6188225647E-02
2020-09-16,17:31:58.183,259.73053453,6233.532829,260.73053453,1600277518.183,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723901491E+00,1.9746211584E+00,4.0227953674E+02,4.0283226279E+02,8.6188225647E-02
2020-09-16,17:31:58.204,259.73053478,6233.532835,260.73053478,1600277518.205,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723901491E+00,1.9746236324E+00,4.0227953674E+02,4.0283287616E+02,8.6379402399E-02
2020-09-16,17:31:58.230,259.73053508,6233.532842,260.73053508,1600277518.231,0,963,1.5153652954E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723901491E+00,1.9746261064E+00,4.0240503472E+02,4.0295916033E+02,8.6379402399E-02
2020-09-16,17:31:58.262,259.73053544,6233.532851,260.73053544,1600277518.262,0,963,1.5151038208E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279715E+00,1.9737629514E+00,4.0240503472E+02,4.0295916033E+02,8.6379402399E-02
2020-09-16,17:31:58.282,259.73053568,6233.532856,260.73053568,1600277518.283,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279715E+00,1.9737620442E+00,4.0240503472E+02,4.0295893525E+02,8.6309271352E-02
2020-09-16,17:31:58.303,259.73053593,6233.532862,260.73053593,1600277518.304,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279715E+00,1.9737611371E+00,4.0236315850E+02,4.0291677634E+02,8.6309271352E-02
2020-09-16,17:31:58.332,259.73053626,6233.532870,260.73053626,1600277518.333,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864960E+00,1.9739198411E+00,4.0236315850E+02,4.0291677634E+02,8.6309271352E-02
2020-09-16,17:31:58.354,259.73053650,6233.532876,260.73053650,1600277518.354,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864960E+00,1.9739190688E+00,4.0236315850E+02,4.0291658475E+02,8.6249570211E-02
2020-09-16,17:31:58.375,259.73053675,6233.532882,260.73053675,1600277518.375,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864960E+00,1.9739182965E+00,4.0223270990E+02,4.0278576520E+02,8.6249570211E-02
2020-09-16,17:31:58.404,259.73053708,6233.532890,260.73053708,1600277518.404,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383764E+00,1.9746710280E+00,4.0223270990E+02,4.0278576520E+02,8.6249570211E-02
2020-09-16,17:31:58.424,259.73053733,6233.532896,260.73053733,1600277518.425,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383764E+00,1.9746692777E+00,4.0223270990E+02,4.0278533132E+02,8.6114321354E-02
2020-09-16,17:31:58.446,259.73053757,6233.532902,260.73053757,1600277518.446,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724383764E+00,1.9746675274E+00,4.0220397124E+02,4.0275611933E+02,8.6114321354E-02
2020-09-16,17:31:58.476,259.73053792,6233.532910,260.73053792,1600277518.476,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284728E+00,1.9752582907E+00,4.0220397124E+02,4.0275611933E+02,8.6114321354E-02
2020-09-16,17:31:58.499,259.73053818,6233.532916,260.73053818,1600277518.499,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284728E+00,1.9752586064E+00,4.0220397124E+02,4.0275619755E+02,8.6138708562E-02
2020-09-16,17:31:58.519,259.73053843,6233.532922,260.73053843,1600277518.520,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284728E+00,1.9752589221E+00,4.0232444619E+02,4.0287691617E+02,8.6138708562E-02
2020-09-16,17:31:58.549,259.73053876,6233.532930,260.73053876,1600277518.549,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527468E+00,1.9749828844E+00,4.0232444619E+02,4.0287691617E+02,8.6138708562E-02
2020-09-16,17:31:58.569,259.73053900,6233.532936,260.73053900,1600277518.570,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527468E+00,1.9749835078E+00,4.0232444619E+02,4.0287707072E+02,8.6186872801E-02
2020-09-16,17:31:58.591,259.73053925,6233.532942,260.73053925,1600277518.591,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527468E+00,1.9749841312E+00,4.0225862347E+02,4.0281131211E+02,8.6186872801E-02
2020-09-16,17:31:58.622,259.73053962,6233.532951,260.73053962,1600277518.623,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941813E+00,1.9748253863E+00,4.0225862347E+02,4.0281131211E+02,8.6186872801E-02
2020-09-16,17:31:58.648,259.73053992,6233.532958,260.73053992,1600277518.649,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941813E+00,1.9748241575E+00,4.0225862347E+02,4.0281100750E+02,8.6091925669E-02
2020-09-16,17:31:58.670,259.73054016,6233.532964,260.73054016,1600277518.670,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941813E+00,1.9748229287E+00,4.0224760583E+02,4.0279967012E+02,8.6091925669E-02
2020-09-16,17:31:58.697,259.73054047,6233.532971,260.73054047,1600277518.697,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545086E+00,1.9746830982E+00,4.0224760583E+02,4.0279967012E+02,8.6091925669E-02
2020-09-16,17:31:58.717,259.73054072,6233.532977,260.73054072,1600277518.718,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545086E+00,1.9746847359E+00,4.0224760583E+02,4.0280007610E+02,8.6218473002E-02
2020-09-16,17:31:58.739,259.73054096,6233.532983,260.73054096,1600277518.739,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545086E+00,1.9746863736E+00,4.0232543532E+02,4.0287841855E+02,8.6218473002E-02
2020-09-16,17:31:58.765,259.73054126,6233.532990,260.73054126,1600277518.765,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722145822E+00,1.9744461757E+00,4.0232543532E+02,4.0287841855E+02,8.6218473002E-02
2020-09-16,17:31:58.786,259.73054150,6233.532996,260.73054150,1600277518.786,0,963,1.5147116089E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722145822E+00,1.9744456313E+00,4.0232543532E+02,4.0287828356E+02,8.6176405761E-02
2020-09-16,17:31:58.808,259.73054176,6233.533002,260.73054176,1600277518.808,0,963,1.5146679230E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722145822E+00,1.9744450870E+00,4.0227104235E+02,4.0282368088E+02,8.6176405761E-02
2020-09-16,17:31:58.835,259.73054208,6233.533010,260.73054208,1600277518.836,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557730E+00,1.9741859851E+00,4.0227104235E+02,4.0282368088E+02,8.6176405761E-02
2020-09-16,17:31:58.857,259.73054233,6233.533016,260.73054233,1600277518.857,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557730E+00,1.9741859045E+00,4.0227104235E+02,4.0282366088E+02,8.6170170417E-02
2020-09-16,17:31:58.878,259.73054258,6233.533022,260.73054258,1600277518.879,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557730E+00,1.9741858238E+00,4.0235669737E+02,4.0290941356E+02,8.6170170417E-02
2020-09-16,17:31:58.907,259.73054291,6233.533030,260.73054291,1600277518.907,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381772E+00,1.9742683211E+00,4.0235669737E+02,4.0290941356E+02,8.6170170417E-02
2020-09-16,17:31:58.927,259.73054315,6233.533036,260.73054315,1600277518.928,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381772E+00,1.9742683538E+00,4.0235669737E+02,4.0290942166E+02,8.6172693478E-02
2020-09-16,17:31:58.950,259.73054341,6233.533042,260.73054341,1600277518.951,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381772E+00,1.9742683864E+00,4.0224728174E+02,4.0279986382E+02,8.6172693478E-02
2020-09-16,17:31:58.980,259.73054375,6233.533050,260.73054375,1600277518.980,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134703E+00,1.9740434254E+00,4.0224728174E+02,4.0279986382E+02,8.6172693478E-02
2020-09-16,17:31:59.013,259.73054413,6233.533059,260.73054413,1600277519.013,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134703E+00,1.9740450118E+00,4.0224728174E+02,4.0280025720E+02,8.6295312039E-02
2020-09-16,17:31:59.043,259.73054449,6233.533068,260.73054449,1600277519.044,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718134703E+00,1.9740465981E+00,4.0236311187E+02,4.0291664005E+02,8.6295312039E-02
2020-09-16,17:31:59.072,259.73054483,6233.533076,260.73054483,1600277519.073,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606306E+00,1.9738935852E+00,4.0236311187E+02,4.0291664005E+02,8.6295312039E-02
2020-09-16,17:31:59.094,259.73054507,6233.533082,260.73054507,1600277519.094,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606306E+00,1.9738910807E+00,4.0236311187E+02,4.0291601875E+02,8.6101702787E-02
2020-09-16,17:31:59.115,259.73054531,6233.533088,260.73054531,1600277519.115,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606306E+00,1.9738885761E+00,4.0225344601E+02,4.0280558105E+02,8.6101702787E-02
2020-09-16,17:31:59.141,259.73054561,6233.533095,260.73054561,1600277519.141,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436754E+00,1.9747726188E+00,4.0225344601E+02,4.0280558105E+02,8.6101702787E-02
2020-09-16,17:31:59.161,259.73054586,6233.533101,260.73054586,1600277519.162,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436754E+00,1.9747754519E+00,4.0225344601E+02,4.0280628336E+02,8.6320617083E-02
2020-09-16,17:31:59.186,259.73054613,6233.533107,260.73054613,1600277519.186,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436754E+00,1.9747782851E+00,4.0226590111E+02,4.0281945793E+02,8.6320617083E-02
2020-09-16,17:31:59.213,259.73054645,6233.533115,260.73054645,1600277519.213,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080182E+00,1.9750429274E+00,4.0226590111E+02,4.0281945793E+02,8.6320617083E-02
2020-09-16,17:31:59.233,259.73054668,6233.533120,260.73054668,1600277519.233,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080182E+00,1.9750421930E+00,4.0226590111E+02,4.0281927590E+02,8.6263879735E-02
2020-09-16,17:31:59.253,259.73054692,6233.533126,260.73054692,1600277519.254,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728080182E+00,1.9750414586E+00,4.0228741564E+02,4.0284063798E+02,8.6263879735E-02
2020-09-16,17:31:59.282,259.73054726,6233.533134,260.73054726,1600277519.283,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722424615E+00,1.9744752616E+00,4.0228741564E+02,4.0284063798E+02,8.6263879735E-02
2020-09-16,17:31:59.303,259.73054750,6233.533140,260.73054750,1600277519.304,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722424615E+00,1.9744752113E+00,4.0228741564E+02,4.0284062550E+02,8.6259989382E-02
2020-09-16,17:31:59.332,259.73054782,6233.533148,260.73054782,1600277519.332,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722424615E+00,1.9744751609E+00,4.0232371007E+02,4.0287695736E+02,8.6259989382E-02
2020-09-16,17:31:59.368,259.73054824,6233.533158,260.73054824,1600277519.368,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347307E+00,1.9745675346E+00,4.0232371007E+02,4.0287695736E+02,8.6259989382E-02
2020-09-16,17:31:59.388,259.73054848,6233.533164,260.73054848,1600277519.389,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347307E+00,1.9745672650E+00,4.0232371007E+02,4.0287689050E+02,8.6239153146E-02
2020-09-16,17:31:59.410,259.73054873,6233.533169,260.73054873,1600277519.410,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347307E+00,1.9745669953E+00,4.0226804166E+02,4.0282107870E+02,8.6239153146E-02
2020-09-16,17:31:59.436,259.73054903,6233.533177,260.73054903,1600277519.436,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020962E+00,1.9750348898E+00,4.0226804166E+02,4.0282107870E+02,8.6239153146E-02
2020-09-16,17:31:59.457,259.73054927,6233.533183,260.73054927,1600277519.457,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020962E+00,1.9750339552E+00,4.0226804166E+02,4.0282084704E+02,8.6166948212E-02
2020-09-16,17:31:59.477,259.73054951,6233.533188,260.73054951,1600277519.478,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020962E+00,1.9750330206E+00,4.0225658183E+02,4.0280913982E+02,8.6166948212E-02
2020-09-16,17:31:59.506,259.73054985,6233.533196,260.73054985,1600277519.507,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695591E+00,1.9748002205E+00,4.0225658183E+02,4.0280913982E+02,8.6166948212E-02
2020-09-16,17:31:59.528,259.73055009,6233.533202,260.73055009,1600277519.528,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695591E+00,1.9748009628E+00,4.0225658183E+02,4.0280932383E+02,8.6224304881E-02
2020-09-16,17:31:59.549,259.73055034,6233.533208,260.73055034,1600277519.549,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695591E+00,1.9748017051E+00,4.0234399489E+02,4.0289704106E+02,8.6224304881E-02
2020-09-16,17:31:59.578,259.73055067,6233.533216,260.73055067,1600277519.578,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608157E+00,1.9751934045E+00,4.0234399489E+02,4.0289704106E+02,8.6224304881E-02
2020-09-16,17:31:59.599,259.73055093,6233.533222,260.73055093,1600277519.600,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608157E+00,1.9751931449E+00,4.0234399489E+02,4.0289697670E+02,8.6204247925E-02
2020-09-16,17:31:59.619,259.73055116,6233.533228,260.73055116,1600277519.620,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608157E+00,1.9751928852E+00,4.0229629899E+02,4.0284915089E+02,8.6204247925E-02
2020-09-16,17:31:59.647,259.73055147,6233.533235,260.73055147,1600277519.647,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865733E+00,1.9745178800E+00,4.0229629899E+02,4.0284915089E+02,8.6204247925E-02
2020-09-16,17:31:59.667,259.73055171,6233.533241,260.73055171,1600277519.668,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865733E+00,1.9745187894E+00,4.0229629899E+02,4.0284937638E+02,8.6274524461E-02
2020-09-16,17:31:59.688,259.73055196,6233.533247,260.73055196,1600277519.689,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865733E+00,1.9745196988E+00,4.0229988433E+02,4.0285319213E+02,8.6274524461E-02
2020-09-16,17:31:59.720,259.73055231,6233.533256,260.73055231,1600277519.720,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729527066E+00,1.9751865864E+00,4.0229988433E+02,4.0285319213E+02,8.6274524461E-02
2020-09-16,17:31:59.746,259.73055263,6233.533263,260.73055263,1600277519.747,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729527066E+00,1.9751854824E+00,4.0229988433E+02,4.0285291848E+02,8.6189237787E-02
2020-09-16,17:31:59.767,259.73055287,6233.533269,260.73055287,1600277519.768,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729527066E+00,1.9751843784E+00,4.0231048558E+02,4.0286326065E+02,8.6189237787E-02
2020-09-16,17:31:59.793,259.73055317,6233.533276,260.73055317,1600277519.794,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721527830E+00,1.9743835500E+00,4.0231048558E+02,4.0286326065E+02,8.6189237787E-02
2020-09-16,17:31:59.815,259.73055341,6233.533282,260.73055341,1600277519.815,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721527830E+00,1.9743845307E+00,4.0231048558E+02,4.0286350383E+02,8.6265026767E-02
2020-09-16,17:31:59.835,259.73055366,6233.533288,260.73055366,1600277519.836,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721527830E+00,1.9743855114E+00,4.0223949970E+02,4.0279266351E+02,8.6265026767E-02
2020-09-16,17:31:59.867,259.73055402,6233.533296,260.73055402,1600277519.867,0,963,1.5146492004E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721222821E+00,1.9743549759E+00,4.0223949970E+02,4.0279266351E+02,8.6265026767E-02
2020-09-16,17:31:59.890,259.73055428,6233.533303,260.73055428,1600277519.890,0,963,1.5146862793E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721222821E+00,1.9743553265E+00,4.0223949970E+02,4.0279275044E+02,8.6292125089E-02
2020-09-16,17:31:59.911,259.73055454,6233.533309,260.73055454,1600277519.912,0,963,1.5147233582E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721222821E+00,1.9743556771E+00,4.0223727593E+02,4.0279061055E+02,8.6292125089E-02
2020-09-16,17:31:59.940,259.73055487,6233.533317,260.73055487,1600277519.941,0,963,1.5147233582E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713462E+00,1.9743046836E+00,4.0223727593E+02,4.0279061055E+02,8.6292125089E-02
2020-09-16,17:31:59.961,259.73055512,6233.533323,260.73055512,1600277519.962,0,963,1.5147233582E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713462E+00,1.9743050305E+00,4.0223727593E+02,4.0279069657E+02,8.6318938772E-02
2020-09-16,17:31:59.983,259.73055536,6233.533329,260.73055536,1600277519.983,0,963,1.5147233582E+02,6.0000450134E+01,2.5937500000E+01,6.0220481873E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713462E+00,1.9743053775E+00,4.0220165940E+02,4.0275511705E+02,8.6318938772E-02
2020-09-16,17:32:00.009,259.73055567,6233.533336,260.73055567,1600277520.010,0,963,1.5149649811E+02,6.0000465393E+01,2.5937500000E+01,6.0220695496E+01,5.9999702454E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640290E+00,1.9750989582E+00,4.0220165940E+02,4.0275511705E+02,8.6318938772E-02
2020-09-16,17:32:00.030,259.73055591,6233.533342,260.73055591,1600277520.031,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640290E+00,1.9750976745E+00,4.0220165940E+02,4.0275479893E+02,8.6219767090E-02
2020-09-16,17:32:00.052,259.73055616,6233.533348,260.73055616,1600277520.052,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640290E+00,1.9750963908E+00,4.0235907441E+02,4.0291211219E+02,8.6219767090E-02
2020-09-16,17:32:00.081,259.73055649,6233.533356,260.73055649,1600277520.081,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515375E+00,1.9748836589E+00,4.0235907441E+02,4.0291211219E+02,8.6219767090E-02
2020-09-16,17:32:00.114,259.73055688,6233.533365,260.73055688,1600277520.114,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515375E+00,1.9748837484E+00,4.0235907441E+02,4.0291213439E+02,8.6226685481E-02
2020-09-16,17:32:00.147,259.73055726,6233.533374,260.73055726,1600277520.147,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515375E+00,1.9748838380E+00,4.0227505587E+02,4.0282802256E+02,8.6226685481E-02
2020-09-16,17:32:00.174,259.73055758,6233.533382,260.73055758,1600277520.175,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724181299E+00,1.9746501663E+00,4.0227505587E+02,4.0282802256E+02,8.6226685481E-02
2020-09-16,17:32:00.197,259.73055784,6233.533388,260.73055784,1600277520.197,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724181299E+00,1.9746492460E+00,4.0227505587E+02,4.0282779440E+02,8.6155573464E-02
2020-09-16,17:32:00.220,259.73055811,6233.533395,260.73055811,1600277520.221,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724181299E+00,1.9746483257E+00,4.0233974229E+02,4.0289234151E+02,8.6155573464E-02
2020-09-16,17:32:00.249,259.73055844,6233.533403,260.73055844,1600277520.249,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253534E+00,1.9746555574E+00,4.0233974229E+02,4.0289234151E+02,8.6155573464E-02
2020-09-16,17:32:00.269,259.73055868,6233.533408,260.73055868,1600277520.270,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253534E+00,1.9746562357E+00,4.0233974229E+02,4.0289250971E+02,8.6207989015E-02
2020-09-16,17:32:00.290,259.73055892,6233.533414,260.73055892,1600277520.291,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724253534E+00,1.9746569140E+00,4.0227049021E+02,4.0282333065E+02,8.6207989015E-02
2020-09-16,17:32:00.318,259.73055924,6233.533422,260.73055924,1600277520.318,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717629375E+00,1.9739937487E+00,4.0227049021E+02,4.0282333065E+02,8.6207989015E-02
2020-09-16,17:32:00.338,259.73055948,6233.533427,260.73055948,1600277520.339,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717629375E+00,1.9739949106E+00,4.0227049021E+02,4.0282361878E+02,8.6297797141E-02
2020-09-16,17:32:00.359,259.73055972,6233.533433,260.73055972,1600277520.360,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717629375E+00,1.9739960724E+00,4.0226132738E+02,4.0281473149E+02,8.6297797141E-02
2020-09-16,17:32:00.385,259.73056002,6233.533441,260.73056002,1600277520.386,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150859E+00,1.9739481666E+00,4.0226132738E+02,4.0281473149E+02,8.6297797141E-02
2020-09-16,17:32:00.407,259.73056028,6233.533447,260.73056028,1600277520.408,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150859E+00,1.9739492496E+00,4.0226132738E+02,4.0281500007E+02,8.6381512582E-02
2020-09-16,17:32:00.433,259.73056057,6233.533454,260.73056057,1600277520.433,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150859E+00,1.9739503325E+00,4.0230703802E+02,4.0286104223E+02,8.6381512582E-02
2020-09-16,17:32:00.467,259.73056096,6233.533463,260.73056096,1600277520.467,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334345E+00,1.9745693821E+00,4.0230703802E+02,4.0286104223E+02,8.6381512582E-02
2020-09-16,17:32:00.489,259.73056122,6233.533469,260.73056122,1600277520.489,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334345E+00,1.9745667214E+00,4.0230703802E+02,4.0286038249E+02,8.6175898416E-02
2020-09-16,17:32:00.509,259.73056146,6233.533475,260.73056146,1600277520.510,0,963,1.5152066040E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723334345E+00,1.9745640606E+00,4.0229813201E+02,4.0285080451E+02,8.6175898416E-02
2020-09-16,17:32:00.538,259.73056178,6233.533483,260.73056178,1600277520.538,0,963,1.5150377197E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011036E+00,1.9742313539E+00,4.0229813201E+02,4.0285080451E+02,8.6175898416E-02
2020-09-16,17:32:00.562,259.73056206,6233.533489,260.73056206,1600277520.562,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011036E+00,1.9742321830E+00,4.0229813201E+02,4.0285101012E+02,8.6239980694E-02
2020-09-16,17:32:00.582,259.73056230,6233.533495,260.73056230,1600277520.583,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011036E+00,1.9742330121E+00,4.0222542793E+02,4.0277841169E+02,8.6239980694E-02
2020-09-16,17:32:00.609,259.73056262,6233.533503,260.73056262,1600277520.610,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748399E+00,1.9749075109E+00,4.0222542793E+02,4.0277841169E+02,8.6239980694E-02
2020-09-16,17:32:00.631,259.73056286,6233.533509,260.73056286,1600277520.631,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748399E+00,1.9749060766E+00,4.0222542793E+02,4.0277805620E+02,8.6129166863E-02
2020-09-16,17:32:00.651,259.73056310,6233.533514,260.73056310,1600277520.652,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748399E+00,1.9749046424E+00,4.0228596089E+02,4.0283831680E+02,8.6129166863E-02
2020-09-16,17:32:00.680,259.73056343,6233.533522,260.73056343,1600277520.680,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794750E+00,1.9748091698E+00,4.0228596089E+02,4.0283831680E+02,8.6129166863E-02
2020-09-16,17:32:00.701,259.73056368,6233.533528,260.73056368,1600277520.702,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794750E+00,1.9748097000E+00,4.0228596089E+02,4.0283844826E+02,8.6170139824E-02
2020-09-16,17:32:00.723,259.73056392,6233.533534,260.73056392,1600277520.723,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794750E+00,1.9748102303E+00,4.0220737467E+02,4.0275988555E+02,8.6170139824E-02
2020-09-16,17:32:00.749,259.73056422,6233.533541,260.73056422,1600277520.749,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899273E+00,1.9741199028E+00,4.0220737467E+02,4.0275988555E+02,8.6170139824E-02
2020-09-16,17:32:00.769,259.73056447,6233.533547,260.73056447,1600277520.770,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899273E+00,1.9741196557E+00,4.0220737467E+02,4.0275982426E+02,8.6151035932E-02
2020-09-16,17:32:00.790,259.73056471,6233.533553,260.73056471,1600277520.791,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899273E+00,1.9741194085E+00,4.0234947588E+02,4.0290205935E+02,8.6151035932E-02
2020-09-16,17:32:00.822,259.73056508,6233.533562,260.73056508,1600277520.823,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916617E+00,1.9742212579E+00,4.0234947588E+02,4.0290205935E+02,8.6151035932E-02
2020-09-16,17:32:00.851,259.73056542,6233.533570,260.73056542,1600277520.852,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916617E+00,1.9742222635E+00,4.0234947588E+02,4.0290230874E+02,8.6228753699E-02
2020-09-16,17:32:00.872,259.73056566,6233.533576,260.73056566,1600277520.873,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916617E+00,1.9742232690E+00,4.0225729539E+02,4.0281025093E+02,8.6228753699E-02
2020-09-16,17:32:00.901,259.73056600,6233.533584,260.73056600,1600277520.902,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722236834E+00,1.9744555532E+00,4.0225729539E+02,4.0281025093E+02,8.6228753699E-02
2020-09-16,17:32:00.926,259.73056627,6233.533591,260.73056627,1600277520.926,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722236834E+00,1.9744558338E+00,4.0225729539E+02,4.0281032050E+02,8.6250437403E-02
2020-09-16,17:32:00.947,259.73056652,6233.533596,260.73056652,1600277520.947,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722236834E+00,1.9744561144E+00,4.0219285890E+02,4.0274586497E+02,8.6250437403E-02
2020-09-16,17:32:00.974,259.73056684,6233.533604,260.73056684,1600277520.975,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722199120E+00,1.9744523388E+00,4.0219285890E+02,4.0274586497E+02,8.6250437403E-02
2020-09-16,17:32:00.996,259.73056709,6233.533610,260.73056709,1600277520.997,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722199120E+00,1.9744512107E+00,4.0219285890E+02,4.0274558532E+02,8.6163257804E-02
2020-09-16,17:32:01.017,259.73056734,6233.533616,260.73056734,1600277521.018,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722199120E+00,1.9744500826E+00,4.0236279519E+02,4.0291547539E+02,8.6163257804E-02
2020-09-16,17:32:01.043,259.73056764,6233.533623,260.73056764,1600277521.044,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960706E+00,1.9742259881E+00,4.0236279519E+02,4.0291547539E+02,8.6163257804E-02
2020-09-16,17:32:01.065,259.73056788,6233.533629,260.73056788,1600277521.065,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960706E+00,1.9742257218E+00,4.0236279519E+02,4.0291540936E+02,8.6142681465E-02
2020-09-16,17:32:01.085,259.73056812,6233.533635,260.73056812,1600277521.086,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960706E+00,1.9742254556E+00,4.0227550982E+02,4.0282793809E+02,8.6142681465E-02
2020-09-16,17:32:01.111,259.73056843,6233.533642,260.73056843,1600277521.112,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030847E+00,1.9744327038E+00,4.0227550982E+02,4.0282793809E+02,8.6142681465E-02
2020-09-16,17:32:01.134,259.73056868,6233.533648,260.73056868,1600277521.134,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030847E+00,1.9744320692E+00,4.0227550982E+02,4.0282778076E+02,8.6093642710E-02
2020-09-16,17:32:01.154,259.73056891,6233.533654,260.73056891,1600277521.154,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030847E+00,1.9744314347E+00,4.0226668629E+02,4.0281878779E+02,8.6093642710E-02
2020-09-16,17:32:01.183,259.73056925,6233.533662,260.73056925,1600277521.183,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693566E+00,1.9745978944E+00,4.0226668629E+02,4.0281878779E+02,8.6093642710E-02
2020-09-16,17:32:01.216,259.73056963,6233.533671,260.73056963,1600277521.216,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693566E+00,1.9746004897E+00,4.0226668629E+02,4.0281943121E+02,8.6294192279E-02
2020-09-16,17:32:01.246,259.73056998,6233.533679,260.73056998,1600277521.246,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693566E+00,1.9746030850E+00,4.0236442091E+02,4.0291794371E+02,8.6294192279E-02
2020-09-16,17:32:01.275,259.73057031,6233.533688,260.73057031,1600277521.275,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296256E+00,1.9745633090E+00,4.0236442091E+02,4.0291794371E+02,8.6294192279E-02
2020-09-16,17:32:01.296,259.73057057,6233.533694,260.73057057,1600277521.297,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296256E+00,1.9745627888E+00,4.0236442091E+02,4.0291781471E+02,8.6253993407E-02
2020-09-16,17:32:01.316,259.73057080,6233.533699,260.73057080,1600277521.317,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723296256E+00,1.9745622686E+00,4.0230219404E+02,4.0285537327E+02,8.6253993407E-02
2020-09-16,17:32:01.345,259.73057113,6233.533707,260.73057113,1600277521.346,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680975E+00,1.9748010104E+00,4.0230219404E+02,4.0285537327E+02,8.6253993407E-02
2020-09-16,17:32:01.368,259.73057139,6233.533713,260.73057139,1600277521.368,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680975E+00,1.9748005653E+00,4.0230219404E+02,4.0285526292E+02,8.6219600996E-02
2020-09-16,17:32:01.388,259.73057163,6233.533719,260.73057163,1600277521.389,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680975E+00,1.9748001202E+00,4.0224777749E+02,4.0280066122E+02,8.6219600996E-02
2020-09-16,17:32:01.417,259.73057197,6233.533727,260.73057197,1600277521.418,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231082E+00,1.9745548537E+00,4.0224777749E+02,4.0280066122E+02,8.6219600996E-02
2020-09-16,17:32:01.438,259.73057221,6233.533733,260.73057221,1600277521.439,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231082E+00,1.9745547398E+00,4.0224777749E+02,4.0280063300E+02,8.6210803713E-02
2020-09-16,17:32:01.460,259.73057245,6233.533739,260.73057245,1600277521.460,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231082E+00,1.9745546260E+00,4.0233487523E+02,4.0288782221E+02,8.6210803713E-02
2020-09-16,17:32:01.487,259.73057278,6233.533747,260.73057278,1600277521.488,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536403E+00,1.9740846269E+00,4.0233487523E+02,4.0288782221E+02,8.6210803713E-02
2020-09-16,17:32:01.509,259.73057303,6233.533753,260.73057303,1600277521.510,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536403E+00,1.9740842540E+00,4.0233487523E+02,4.0288772972E+02,8.6181977545E-02
2020-09-16,17:32:01.538,259.73057336,6233.533761,260.73057336,1600277521.538,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536403E+00,1.9740838811E+00,4.0226158326E+02,4.0281424455E+02,8.6181977545E-02
2020-09-16,17:32:01.575,259.73057378,6233.533771,260.73057378,1600277521.575,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194830E+00,1.9755513817E+00,4.0226158326E+02,4.0281424455E+02,8.6181977545E-02
2020-09-16,17:32:01.596,259.73057404,6233.533777,260.73057404,1600277521.597,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194830E+00,1.9755543091E+00,4.0226158326E+02,4.0281496996E+02,8.6408083950E-02
2020-09-16,17:32:01.621,259.73057433,6233.533784,260.73057433,1600277521.622,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194830E+00,1.9755572365E+00,4.0224016757E+02,4.0279425019E+02,8.6408083950E-02
2020-09-16,17:32:01.648,259.73057464,6233.533791,260.73057464,1600277521.649,0,963,1.5143621826E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468891E+00,1.9753844468E+00,4.0224016757E+02,4.0279425019E+02,8.6408083950E-02
2020-09-16,17:32:01.670,259.73057488,6233.533797,260.73057488,1600277521.670,0,963,1.5150370026E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468891E+00,1.9753828268E+00,4.0224016757E+02,4.0279384873E+02,8.6282945695E-02
2020-09-16,17:32:01.690,259.73057513,6233.533803,260.73057513,1600277521.691,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468891E+00,1.9753812068E+00,4.0223503095E+02,4.0278830359E+02,8.6282945695E-02
2020-09-16,17:32:01.720,259.73057547,6233.533811,260.73057547,1600277521.721,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561030E+00,1.9746896384E+00,4.0223503095E+02,4.0278830359E+02,8.6282945695E-02
2020-09-16,17:32:01.743,259.73057574,6233.533818,260.73057574,1600277521.744,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561030E+00,1.9746875716E+00,4.0223503095E+02,4.0278779123E+02,8.6123235007E-02
2020-09-16,17:32:01.765,259.73057598,6233.533824,260.73057598,1600277521.765,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561030E+00,1.9746855047E+00,4.0234808579E+02,4.0290048892E+02,8.6123235007E-02
2020-09-16,17:32:01.793,259.73057632,6233.533832,260.73057632,1600277521.794,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239668E+00,1.9745532192E+00,4.0234808579E+02,4.0290048892E+02,8.6123235007E-02
2020-09-16,17:32:01.815,259.73057657,6233.533838,260.73057657,1600277521.816,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239668E+00,1.9745531179E+00,4.0234808579E+02,4.0290046380E+02,8.6115406628E-02
2020-09-16,17:32:01.838,259.73057683,6233.533844,260.73057683,1600277521.838,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723239668E+00,1.9745530166E+00,4.0230348784E+02,4.0285577951E+02,8.6115406628E-02
2020-09-16,17:32:01.865,259.73057714,6233.533851,260.73057714,1600277521.865,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791624E+00,1.9749086137E+00,4.0230348784E+02,4.0285577951E+02,8.6115406628E-02
2020-09-16,17:32:01.887,259.73057740,6233.533858,260.73057740,1600277521.887,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791624E+00,1.9749087791E+00,4.0230348784E+02,4.0285582053E+02,8.6128191571E-02
2020-09-16,17:32:01.911,259.73057767,6233.533864,260.73057767,1600277521.911,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791624E+00,1.9749089446E+00,4.0229707512E+02,4.0284944003E+02,8.6128191571E-02
2020-09-16,17:32:01.947,259.73057809,6233.533874,260.73057809,1600277521.947,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090733E+00,1.9753393414E+00,4.0229707512E+02,4.0284944003E+02,8.6128191571E-02
2020-09-16,17:32:01.973,259.73057839,6233.533881,260.73057839,1600277521.973,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090733E+00,1.9753374509E+00,4.0229707512E+02,4.0284897147E+02,8.5982156513E-02
2020-09-16,17:32:01.993,259.73057863,6233.533887,260.73057863,1600277521.994,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090733E+00,1.9753355604E+00,4.0234907942E+02,4.0290057849E+02,8.5982156513E-02
2020-09-16,17:32:02.023,259.73057897,6233.533895,260.73057897,1600277522.023,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258134E+00,1.9754524322E+00,4.0234907942E+02,4.0290057849E+02,8.5982156513E-02
2020-09-16,17:32:02.043,259.73057921,6233.533901,260.73057921,1600277522.044,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258134E+00,1.9754557167E+00,4.0234907942E+02,4.0290139259E+02,8.6235854643E-02
2020-09-16,17:32:02.065,259.73057946,6233.533907,260.73057946,1600277522.065,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258134E+00,1.9754590012E+00,4.0232732718E+02,4.0288042456E+02,8.6235854643E-02
2020-09-16,17:32:02.094,259.73057979,6233.533915,260.73057979,1600277522.094,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174442E+00,1.9747498302E+00,4.0232732718E+02,4.0288042456E+02,8.6235854643E-02
2020-09-16,17:32:02.115,259.73058003,6233.533921,260.73058003,1600277522.115,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174442E+00,1.9747511479E+00,4.0232732718E+02,4.0288075126E+02,8.6337668922E-02
2020-09-16,17:32:02.138,259.73058031,6233.533927,260.73058031,1600277522.139,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174442E+00,1.9747524656E+00,4.0233244813E+02,4.0288620596E+02,8.6337668922E-02
2020-09-16,17:32:02.167,259.73058065,6233.533936,260.73058065,1600277522.168,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084968E+00,1.9755444145E+00,4.0233244813E+02,4.0288620596E+02,8.6337668922E-02
2020-09-16,17:32:02.188,259.73058089,6233.533941,260.73058089,1600277522.189,0,963,1.5151719666E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084968E+00,1.9755439014E+00,4.0233244813E+02,4.0288607879E+02,8.6298038307E-02
2020-09-16,17:32:02.211,259.73058116,6233.533948,260.73058116,1600277522.212,0,963,1.5147686462E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084968E+00,1.9755433883E+00,4.0239214982E+02,4.0294573544E+02,8.6298038307E-02
2020-09-16,17:32:02.240,259.73058149,6233.533956,260.73058149,1600277522.241,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131132E+00,1.9747471039E+00,4.0239214982E+02,4.0294573544E+02,8.6298038307E-02
2020-09-16,17:32:02.263,259.73058175,6233.533962,260.73058175,1600277522.263,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131132E+00,1.9747454821E+00,4.0239214982E+02,4.0294533327E+02,8.6172722542E-02
2020-09-16,17:32:02.282,259.73058198,6233.533967,260.73058198,1600277522.283,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725131132E+00,1.9747438603E+00,4.0240553702E+02,4.0295833669E+02,8.6172722542E-02
2020-09-16,17:32:02.312,259.73058231,6233.533976,260.73058231,1600277522.312,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908003E+00,1.9748216353E+00,4.0240553702E+02,4.0295833669E+02,8.6172722542E-02
2020-09-16,17:32:02.344,259.73058269,6233.533984,260.73058269,1600277522.344,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908003E+00,1.9748223810E+00,4.0240553702E+02,4.0295852160E+02,8.6230339193E-02
2020-09-16,17:32:02.375,259.73058306,6233.533993,260.73058306,1600277522.376,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725908003E+00,1.9748231267E+00,4.0228222654E+02,4.0283522653E+02,8.6230339193E-02
2020-09-16,17:32:02.404,259.73058339,6233.534001,260.73058339,1600277522.405,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026565E+00,1.9753355620E+00,4.0228222654E+02,4.0283522653E+02,8.6230339193E-02
2020-09-16,17:32:02.426,259.73058363,6233.534007,260.73058363,1600277522.426,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026565E+00,1.9753374439E+00,4.0228222654E+02,4.0283569294E+02,8.6375709026E-02
2020-09-16,17:32:02.446,259.73058387,6233.534013,260.73058387,1600277522.446,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026565E+00,1.9753393258E+00,4.0231876707E+02,4.0287275019E+02,8.6375709026E-02
2020-09-16,17:32:02.474,259.73058420,6233.534021,260.73058420,1600277522.475,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720020931E+00,1.9742375149E+00,4.0231876707E+02,4.0287275019E+02,8.6375709026E-02
2020-09-16,17:32:02.496,259.73058446,6233.534027,260.73058446,1600277522.497,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720020931E+00,1.9742361040E+00,4.0231876707E+02,4.0287240030E+02,8.6266665975E-02
2020-09-16,17:32:02.517,259.73058470,6233.534033,260.73058470,1600277522.518,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720020931E+00,1.9742346932E+00,4.0226723367E+02,4.0282044614E+02,8.6266665975E-02
2020-09-16,17:32:02.546,259.73058503,6233.534041,260.73058503,1600277522.547,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034088E+00,1.9750369161E+00,4.0226723367E+02,4.0282044614E+02,8.6266665975E-02
2020-09-16,17:32:02.569,259.73058530,6233.534047,260.73058530,1600277522.570,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034088E+00,1.9750353204E+00,4.0226723367E+02,4.0282005061E+02,8.6143382762E-02
2020-09-16,17:32:02.592,259.73058557,6233.534054,260.73058557,1600277522.593,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034088E+00,1.9750337246E+00,4.0225046962E+02,4.0280286800E+02,8.6143382762E-02
2020-09-16,17:32:02.622,259.73058591,6233.534062,260.73058591,1600277522.623,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576724E+00,1.9753883888E+00,4.0225046962E+02,4.0280286800E+02,8.6143382762E-02
2020-09-16,17:32:02.645,259.73058618,6233.534068,260.73058618,1600277522.646,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576724E+00,1.9753897898E+00,4.0225046962E+02,4.0280321521E+02,8.6251608041E-02
2020-09-16,17:32:02.673,259.73058649,6233.534076,260.73058649,1600277522.673,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576724E+00,1.9753911909E+00,4.0230179339E+02,4.0285495676E+02,8.6251608041E-02
2020-09-16,17:32:02.707,259.73058689,6233.534085,260.73058689,1600277522.707,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362393E+00,1.9751695072E+00,4.0230179339E+02,4.0285495676E+02,8.6251608041E-02
2020-09-16,17:32:02.727,259.73058713,6233.534091,260.73058713,1600277522.728,0,963,1.5145957947E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362393E+00,1.9751688136E+00,4.0230179339E+02,4.0285478484E+02,8.6198026084E-02
2020-09-16,17:32:02.749,259.73058737,6233.534097,260.73058737,1600277522.749,0,963,1.5151685486E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362393E+00,1.9751681200E+00,4.0227236093E+02,4.0282514001E+02,8.6198026084E-02
2020-09-16,17:32:02.778,259.73058771,6233.534105,260.73058771,1600277522.778,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435678E+00,1.9752755700E+00,4.0227236093E+02,4.0282514001E+02,8.6198026084E-02
2020-09-16,17:32:02.799,259.73058795,6233.534111,260.73058795,1600277522.799,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435678E+00,1.9752760488E+00,4.0227236093E+02,4.0282525870E+02,8.6235018807E-02
2020-09-16,17:32:02.821,259.73058821,6233.534117,260.73058821,1600277522.821,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435678E+00,1.9752765277E+00,4.0225937179E+02,4.0281237039E+02,8.6235018807E-02
2020-09-16,17:32:02.851,259.73058855,6233.534125,260.73058855,1600277522.851,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671422E+00,1.9750999024E+00,4.0225937179E+02,4.0281237039E+02,8.6235018807E-02
2020-09-16,17:32:02.872,259.73058881,6233.534131,260.73058881,1600277522.873,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671422E+00,1.9750993691E+00,4.0225937179E+02,4.0281223820E+02,8.6193816348E-02
2020-09-16,17:32:02.894,259.73058905,6233.534137,260.73058905,1600277522.894,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671422E+00,1.9750988358E+00,4.0235428990E+02,4.0290715455E+02,8.6193816348E-02
2020-09-16,17:32:02.920,259.73058935,6233.534144,260.73058935,1600277522.920,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029992E+00,1.9745340546E+00,4.0235428990E+02,4.0290715455E+02,8.6193816348E-02
2020-09-16,17:32:02.940,259.73058959,6233.534150,260.73058959,1600277522.941,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029992E+00,1.9745321025E+00,4.0235428990E+02,4.0290667045E+02,8.6042959936E-02
2020-09-16,17:32:02.961,259.73058984,6233.534156,260.73058984,1600277522.962,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029992E+00,1.9745301504E+00,4.0234333813E+02,4.0289521956E+02,8.6042959936E-02
2020-09-16,17:32:02.989,259.73059015,6233.534164,260.73059015,1600277522.989,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303591E+00,1.9748578798E+00,4.0234333813E+02,4.0289521956E+02,8.6042959936E-02
2020-09-16,17:32:03.009,259.73059039,6233.534169,260.73059039,1600277523.010,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303591E+00,1.9748577699E+00,4.0234333813E+02,4.0289519229E+02,8.6034462314E-02
2020-09-16,17:32:03.030,259.73059064,6233.534175,260.73059064,1600277523.031,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303591E+00,1.9748576599E+00,4.0232687809E+02,4.0287868240E+02,8.6034462314E-02
2020-09-16,17:32:03.065,259.73059103,6233.534185,260.73059103,1600277523.065,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877947E+00,1.9749151604E+00,4.0232687809E+02,4.0287868240E+02,8.6034462314E-02
2020-09-16,17:32:03.092,259.73059134,6233.534192,260.73059134,1600277523.092,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877947E+00,1.9749172580E+00,4.0232687809E+02,4.0287920245E+02,8.6196534476E-02
2020-09-16,17:32:03.111,259.73059157,6233.534198,260.73059157,1600277523.112,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877947E+00,1.9749193557E+00,4.0240521294E+02,4.0295816500E+02,8.6196534476E-02
2020-09-16,17:32:03.138,259.73059189,6233.534205,260.73059189,1600277523.139,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095722E+00,1.9757420628E+00,4.0240521294E+02,4.0295816500E+02,8.6196534476E-02
2020-09-16,17:32:03.160,259.73059213,6233.534211,260.73059213,1600277523.160,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095722E+00,1.9757427029E+00,4.0240521294E+02,4.0295832366E+02,8.6245970500E-02
2020-09-16,17:32:03.181,259.73059238,6233.534217,260.73059238,1600277523.182,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095722E+00,1.9757433430E+00,4.0237754053E+02,4.0293077187E+02,8.6245970500E-02
2020-09-16,17:32:03.213,259.73059274,6233.534226,260.73059274,1600277523.213,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126835E+00,1.9758465711E+00,4.0237754053E+02,4.0293077187E+02,8.6245970500E-02
2020-09-16,17:32:03.233,259.73059299,6233.534232,260.73059299,1600277523.234,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126835E+00,1.9758448286E+00,4.0237754053E+02,4.0293034004E+02,8.6111409968E-02
2020-09-16,17:32:03.253,259.73059322,6233.534237,260.73059322,1600277523.254,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126835E+00,1.9758430862E+00,4.0237637196E+02,4.0292873803E+02,8.6111409968E-02
2020-09-16,17:32:03.282,259.73059355,6233.534245,260.73059355,1600277523.283,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514354E+00,1.9756816559E+00,4.0237637196E+02,4.0292873803E+02,8.6111409968E-02
2020-09-16,17:32:03.305,259.73059381,6233.534251,260.73059381,1600277523.305,0,963,1.5155503845E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514354E+00,1.9756821766E+00,4.0237637196E+02,4.0292886710E+02,8.6151629407E-02
2020-09-16,17:32:03.325,259.73059405,6233.534257,260.73059405,1600277523.326,0,963,1.5152568665E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514354E+00,1.9756826974E+00,4.0228545132E+02,4.0283795067E+02,8.6151629407E-02
2020-09-16,17:32:03.354,259.73059438,6233.534265,260.73059438,1600277523.354,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319763E+00,1.9753628772E+00,4.0228545132E+02,4.0283795067E+02,8.6151629407E-02
2020-09-16,17:32:03.375,259.73059463,6233.534271,260.73059463,1600277523.376,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319763E+00,1.9753625572E+00,4.0228545132E+02,4.0283787137E+02,8.6126916524E-02
2020-09-16,17:32:03.397,259.73059487,6233.534277,260.73059487,1600277523.397,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319763E+00,1.9753622373E+00,4.0232330473E+02,4.0287569747E+02,8.6126916524E-02
2020-09-16,17:32:03.427,259.73059522,6233.534285,260.73059522,1600277523.427,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775243E+00,1.9749072716E+00,4.0232330473E+02,4.0287569747E+02,8.6126916524E-02
2020-09-16,17:32:03.460,259.73059560,6233.534294,260.73059560,1600277523.460,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775243E+00,1.9749070510E+00,4.0232330473E+02,4.0287564278E+02,8.6109870788E-02
2020-09-16,17:32:03.494,259.73059601,6233.534304,260.73059601,1600277523.495,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775243E+00,1.9749068304E+00,4.0228795766E+02,4.0284019248E+02,8.6109870788E-02
2020-09-16,17:32:03.523,259.73059633,6233.534312,260.73059633,1600277523.523,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873574E+00,1.9752170136E+00,4.0228795766E+02,4.0284019248E+02,8.6109870788E-02
2020-09-16,17:32:03.543,259.73059657,6233.534318,260.73059657,1600277523.544,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873574E+00,1.9752191862E+00,4.0228795766E+02,4.0284073096E+02,8.6277702134E-02
2020-09-16,17:32:03.565,259.73059682,6233.534324,260.73059682,1600277523.565,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873574E+00,1.9752213587E+00,4.0223518923E+02,4.0278842844E+02,8.6277702134E-02
2020-09-16,17:32:03.594,259.73059715,6233.534332,260.73059715,1600277523.594,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134141E+00,1.9748469920E+00,4.0223518923E+02,4.0278842844E+02,8.6277702134E-02
2020-09-16,17:32:03.618,259.73059743,6233.534338,260.73059743,1600277523.618,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134141E+00,1.9748425104E+00,4.0223518923E+02,4.0278731758E+02,8.5931432305E-02
2020-09-16,17:32:03.638,259.73059767,6233.534344,260.73059767,1600277523.639,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134141E+00,1.9748380288E+00,4.0232245617E+02,4.0287359323E+02,8.5931432305E-02
2020-09-16,17:32:03.664,259.73059797,6233.534351,260.73059797,1600277523.665,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297243E+00,1.9753549214E+00,4.0232245617E+02,4.0287359323E+02,8.5931432305E-02
2020-09-16,17:32:03.686,259.73059822,6233.534357,260.73059822,1600277523.686,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297243E+00,1.9753593118E+00,4.0232245617E+02,4.0287468145E+02,8.6270576313E-02
2020-09-16,17:32:03.707,259.73059846,6233.534363,260.73059846,1600277523.707,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297243E+00,1.9753637023E+00,4.0236585550E+02,4.0291922870E+02,8.6270576313E-02
2020-09-16,17:32:03.733,259.73059877,6233.534371,260.73059877,1600277523.734,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282663E+00,1.9759629220E+00,4.0236585550E+02,4.0291922870E+02,8.6270576313E-02
2020-09-16,17:32:03.755,259.73059902,6233.534376,260.73059902,1600277523.755,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282663E+00,1.9759616856E+00,4.0236585550E+02,4.0291892231E+02,8.6175100302E-02
2020-09-16,17:32:03.780,259.73059932,6233.534384,260.73059932,1600277523.781,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282663E+00,1.9759604492E+00,4.0220685457E+02,4.0275939655E+02,8.6175100302E-02
2020-09-16,17:32:03.815,259.73059971,6233.534393,260.73059971,1600277523.815,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593502E+00,1.9746900981E+00,4.0220685457E+02,4.0275939655E+02,8.6175100302E-02
2020-09-16,17:32:03.835,259.73059995,6233.534399,260.73059995,1600277523.836,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593502E+00,1.9746897806E+00,4.0220685457E+02,4.0275931785E+02,8.6150564379E-02
2020-09-16,17:32:03.857,259.73060020,6233.534405,260.73060020,1600277523.857,0,963,1.5151310730E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593502E+00,1.9746894630E+00,4.0235528133E+02,4.0290786975E+02,8.6150564379E-02
2020-09-16,17:32:03.884,259.73060052,6233.534412,260.73060052,1600277523.885,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707813E+00,1.9746007940E+00,4.0235528133E+02,4.0290786975E+02,8.6150564379E-02
2020-09-16,17:32:03.907,259.73060078,6233.534419,260.73060078,1600277523.907,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707813E+00,1.9745999488E+00,4.0235528133E+02,4.0290766016E+02,8.6085252161E-02
2020-09-16,17:32:03.927,259.73060102,6233.534424,260.73060102,1600277523.928,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723707813E+00,1.9745991036E+00,4.0229973212E+02,4.0285182513E+02,8.6085252161E-02
2020-09-16,17:32:03.956,259.73060134,6233.534432,260.73060134,1600277523.956,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731145607E+00,1.9753437232E+00,4.0229973212E+02,4.0285182513E+02,8.6085252161E-02
2020-09-16,17:32:03.977,259.73060160,6233.534438,260.73060160,1600277523.978,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731145607E+00,1.9753467987E+00,4.0229973212E+02,4.0285258738E+02,8.6322819745E-02
2020-09-16,17:32:03.999,259.73060184,6233.534444,260.73060184,1600277523.999,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731145607E+00,1.9753498742E+00,4.0232442730E+02,4.0287807879E+02,8.6322819745E-02
2020-09-16,17:32:04.025,259.73060214,6233.534451,260.73060214,1600277524.025,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660158E+00,1.9752011610E+00,4.0232442730E+02,4.0287807879E+02,8.6322819745E-02
2020-09-16,17:32:04.046,259.73060240,6233.534457,260.73060240,1600277524.047,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660158E+00,1.9751988391E+00,4.0232442730E+02,4.0287750321E+02,8.6143442872E-02
2020-09-16,17:32:04.073,259.73060271,6233.534465,260.73060271,1600277524.074,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729660158E+00,1.9751965171E+00,4.0228949734E+02,4.0284194971E+02,8.6143442872E-02
2020-09-16,17:32:04.107,259.73060309,6233.534474,260.73060309,1600277524.107,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261796E+00,1.9746560706E+00,4.0228949734E+02,4.0284194971E+02,8.6143442872E-02
2020-09-16,17:32:04.128,259.73060333,6233.534480,260.73060333,1600277524.128,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261796E+00,1.9746558281E+00,4.0228949734E+02,4.0284188958E+02,8.6124701796E-02
2020-09-16,17:32:04.148,259.73060358,6233.534486,260.73060358,1600277524.149,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724261796E+00,1.9746555855E+00,4.0239785426E+02,4.0295033514E+02,8.6124701796E-02
2020-09-16,17:32:04.183,259.73060397,6233.534495,260.73060397,1600277524.183,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043492E+00,1.9748339565E+00,4.0239785426E+02,4.0295033514E+02,8.6124701796E-02
2020-09-16,17:32:04.211,259.73060431,6233.534503,260.73060431,1600277524.212,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043492E+00,1.9748359038E+00,4.0239785426E+02,4.0295081802E+02,8.6275163853E-02
2020-09-16,17:32:04.233,259.73060455,6233.534509,260.73060455,1600277524.233,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043492E+00,1.9748378512E+00,4.0235325496E+02,4.0290664027E+02,8.6275163853E-02
2020-09-16,17:32:04.259,259.73060486,6233.534517,260.73060486,1600277524.260,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471167E+00,1.9752811199E+00,4.0235325496E+02,4.0290664027E+02,8.6275163853E-02
2020-09-16,17:32:04.280,259.73060510,6233.534522,260.73060510,1600277524.281,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471167E+00,1.9752809747E+00,4.0235325496E+02,4.0290660427E+02,8.6263946555E-02
2020-09-16,17:32:04.302,259.73060535,6233.534528,260.73060535,1600277524.302,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471167E+00,1.9752808295E+00,4.0231730985E+02,4.0287057374E+02,8.6263946555E-02
2020-09-16,17:32:04.328,259.73060565,6233.534536,260.73060565,1600277524.328,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873878E+00,1.9759218255E+00,4.0231730985E+02,4.0287057374E+02,8.6263946555E-02
2020-09-16,17:32:04.348,259.73060589,6233.534541,260.73060589,1600277524.349,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873878E+00,1.9759227761E+00,4.0231730985E+02,4.0287080929E+02,8.6337357484E-02
2020-09-16,17:32:04.369,259.73060613,6233.534547,260.73060613,1600277524.370,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873878E+00,1.9759237267E+00,4.0231388728E+02,4.0286761757E+02,8.6337357484E-02
2020-09-16,17:32:04.400,259.73060648,6233.534556,260.73060648,1600277524.400,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223970E+00,1.9745571893E+00,4.0231388728E+02,4.0286761757E+02,8.6337357484E-02
2020-09-16,17:32:04.420,259.73060671,6233.534561,260.73060671,1600277524.420,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223970E+00,1.9745528369E+00,4.0231388728E+02,4.0286653835E+02,8.6001015122E-02
2020-09-16,17:32:04.440,259.73060696,6233.534567,260.73060696,1600277524.441,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723223970E+00,1.9745484845E+00,4.0232618728E+02,4.0287777600E+02,8.6001015122E-02
2020-09-16,17:32:04.470,259.73060729,6233.534575,260.73060729,1600277524.470,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979719E+00,1.9753249347E+00,4.0232618728E+02,4.0287777600E+02,8.6001015122E-02
2020-09-16,17:32:04.490,259.73060753,6233.534581,260.73060753,1600277524.491,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979719E+00,1.9753273245E+00,4.0232618728E+02,4.0287836835E+02,8.6185618912E-02
2020-09-16,17:32:04.512,259.73060778,6233.534587,260.73060778,1600277524.512,0,963,1.5150610352E+02,6.0000480652E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979719E+00,1.9753297143E+00,4.0229969656E+02,4.0285243359E+02,8.6185618912E-02
2020-09-16,17:32:04.539,259.73060810,6233.534594,260.73060810,1600277524.540,0,963,1.5149591370E+02,6.0000138855E+01,2.5937500000E+01,6.0220716858E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973086E+00,1.9743279192E+00,4.0229969656E+02,4.0285243359E+02,8.6185618912E-02
2020-09-16,17:32:04.572,259.73060848,6233.534604,260.73060848,1600277524.573,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973086E+00,1.9743275119E+00,4.0229969656E+02,4.0285233258E+02,8.6154138996E-02
2020-09-16,17:32:04.605,259.73060885,6233.534613,260.73060885,1600277524.605,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973086E+00,1.9743271045E+00,4.0231995218E+02,4.0287251501E+02,8.6154138996E-02
2020-09-16,17:32:04.631,259.73060917,6233.534620,260.73060917,1600277524.632,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733643752E+00,1.9755956038E+00,4.0231995218E+02,4.0287251501E+02,8.6154138996E-02
2020-09-16,17:32:04.654,259.73060943,6233.534626,260.73060943,1600277524.655,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733643752E+00,1.9755947924E+00,4.0231995218E+02,4.0287231391E+02,8.6091463342E-02
2020-09-16,17:32:04.674,259.73060966,6233.534632,260.73060966,1600277524.675,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733643752E+00,1.9755939809E+00,4.0236336380E+02,4.0291558400E+02,8.6091463342E-02
2020-09-16,17:32:04.703,259.73061000,6233.534640,260.73061000,1600277524.704,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724420E+00,1.9753017178E+00,4.0236336380E+02,4.0291558400E+02,8.6091463342E-02
2020-09-16,17:32:04.724,259.73061024,6233.534646,260.73061024,1600277524.725,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724420E+00,1.9753018358E+00,4.0236336380E+02,4.0291561325E+02,8.6100577511E-02
2020-09-16,17:32:04.746,259.73061050,6233.534652,260.73061050,1600277524.747,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724420E+00,1.9753019537E+00,4.0227372563E+02,4.0282588129E+02,8.6100577511E-02
2020-09-16,17:32:04.778,259.73061086,6233.534661,260.73061086,1600277524.778,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344506E+00,1.9750636934E+00,4.0227372563E+02,4.0282588129E+02,8.6100577511E-02
2020-09-16,17:32:04.799,259.73061111,6233.534667,260.73061111,1600277524.800,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344506E+00,1.9750651871E+00,4.0227372563E+02,4.0282625153E+02,8.6215976026E-02
2020-09-16,17:32:04.821,259.73061135,6233.534673,260.73061135,1600277524.821,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728344506E+00,1.9750666808E+00,4.0232610270E+02,4.0287907082E+02,8.6215976026E-02
2020-09-16,17:32:04.851,259.73061171,6233.534681,260.73061171,1600277524.852,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346307E+00,1.9746664086E+00,4.0232610270E+02,4.0287907082E+02,8.6215976026E-02
2020-09-16,17:32:04.872,259.73061196,6233.534687,260.73061196,1600277524.873,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346307E+00,1.9746653922E+00,4.0232610270E+02,4.0287881882E+02,8.6137440870E-02
2020-09-16,17:32:04.900,259.73061227,6233.534694,260.73061227,1600277524.900,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346307E+00,1.9746643759E+00,4.0227188504E+02,4.0282427471E+02,8.6137440870E-02
2020-09-16,17:32:04.936,259.73061269,6233.534704,260.73061269,1600277524.936,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118949E+00,1.9748418405E+00,4.0227188504E+02,4.0282427471E+02,8.6137440870E-02
2020-09-16,17:32:04.957,259.73061293,6233.534710,260.73061293,1600277524.957,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118949E+00,1.9748421204E+00,4.0227188504E+02,4.0282434410E+02,8.6159069321E-02
2020-09-16,17:32:04.977,259.73061317,6233.534716,260.73061317,1600277524.978,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118949E+00,1.9748424003E+00,4.0227833640E+02,4.0283087371E+02,8.6159069321E-02
2020-09-16,17:32:05.007,259.73061352,6233.534724,260.73061352,1600277525.008,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207379E+00,1.9755520449E+00,4.0227833640E+02,4.0283087371E+02,8.6159069321E-02
2020-09-16,17:32:05.028,259.73061375,6233.534730,260.73061375,1600277525.028,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207379E+00,1.9755513716E+00,4.0227833640E+02,4.0283070686E+02,8.6107064418E-02
2020-09-16,17:32:05.049,259.73061399,6233.534736,260.73061399,1600277525.049,0,963,1.5149154663E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207379E+00,1.9755506982E+00,4.0230404477E+02,4.0285628367E+02,8.6107064418E-02
2020-09-16,17:32:05.078,259.73061433,6233.534744,260.73061433,1600277525.078,0,963,1.5151704712E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848225E+00,1.9748139511E+00,4.0230404477E+02,4.0285628367E+02,8.6107064418E-02
2020-09-16,17:32:05.098,259.73061457,6233.534750,260.73061457,1600277525.099,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848225E+00,1.9748117216E+00,4.0230404477E+02,4.0285573092E+02,8.5934795185E-02
2020-09-16,17:32:05.119,259.73061481,6233.534756,260.73061481,1600277525.120,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848225E+00,1.9748094921E+00,4.0233969681E+02,4.0289087907E+02,8.5934795185E-02
2020-09-16,17:32:05.147,259.73061513,6233.534763,260.73061513,1600277525.147,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092584E+00,1.9752344066E+00,4.0233969681E+02,4.0289087907E+02,8.5934795185E-02
2020-09-16,17:32:05.167,259.73061537,6233.534769,260.73061537,1600277525.168,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092584E+00,1.9752374839E+00,4.0233969681E+02,4.0289164189E+02,8.6172516560E-02
2020-09-16,17:32:05.188,259.73061561,6233.534775,260.73061561,1600277525.189,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092584E+00,1.9752405612E+00,4.0222971891E+02,4.0278227572E+02,8.6172516560E-02
2020-09-16,17:32:05.216,259.73061593,6233.534782,260.73061593,1600277525.216,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143921E+00,1.9745449091E+00,4.0222971891E+02,4.0278227572E+02,8.6172516560E-02
2020-09-16,17:32:05.239,259.73061619,6233.534789,260.73061619,1600277525.239,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143921E+00,1.9745476331E+00,4.0222971891E+02,4.0278295102E+02,8.6383018950E-02
2020-09-16,17:32:05.259,259.73061644,6233.534794,260.73061644,1600277525.260,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723143921E+00,1.9745503571E+00,4.0228795366E+02,4.0284194126E+02,8.6383018950E-02
2020-09-16,17:32:05.293,259.73061683,6233.534804,260.73061683,1600277525.294,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890282E+00,1.9752257580E+00,4.0228795366E+02,4.0284194126E+02,8.6383018950E-02
2020-09-16,17:32:05.319,259.73061713,6233.534811,260.73061713,1600277525.320,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890282E+00,1.9752229347E+00,4.0228795366E+02,4.0284124146E+02,8.6164911538E-02
2020-09-16,17:32:05.341,259.73061737,6233.534817,260.73061737,1600277525.341,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890282E+00,1.9752201113E+00,4.0231553871E+02,4.0286816462E+02,8.6164911538E-02
2020-09-16,17:32:05.369,259.73061771,6233.534825,260.73061771,1600277525.370,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430081E+00,1.9749738130E+00,4.0231553871E+02,4.0286816462E+02,8.6164911538E-02
2020-09-16,17:32:05.391,259.73061795,6233.534831,260.73061795,1600277525.391,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430081E+00,1.9749740388E+00,4.0231553871E+02,4.0286822060E+02,8.6182360276E-02
2020-09-16,17:32:05.413,259.73061821,6233.534837,260.73061821,1600277525.413,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430081E+00,1.9749742647E+00,4.0231182458E+02,4.0286455736E+02,8.6182360276E-02
2020-09-16,17:32:05.440,259.73061853,6233.534845,260.73061853,1600277525.441,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109121E+00,1.9746417931E+00,4.0231182458E+02,4.0286455736E+02,8.6182360276E-02
2020-09-16,17:32:05.464,259.73061881,6233.534851,260.73061881,1600277525.465,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109121E+00,1.9746408277E+00,4.0231182458E+02,4.0286431800E+02,8.6107762200E-02
2020-09-16,17:32:05.486,259.73061906,6233.534857,260.73061906,1600277525.487,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109121E+00,1.9746398623E+00,4.0229492773E+02,4.0284715859E+02,8.6107762200E-02
2020-09-16,17:32:05.516,259.73061940,6233.534866,260.73061940,1600277525.516,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249454E+00,1.9751544765E+00,4.0229492773E+02,4.0284715859E+02,8.6107762200E-02
2020-09-16,17:32:05.539,259.73061966,6233.534872,260.73061966,1600277525.539,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249454E+00,1.9751558350E+00,4.0229492773E+02,4.0284749533E+02,8.6212714129E-02
2020-09-16,17:32:05.559,259.73061991,6233.534878,260.73061991,1600277525.560,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249454E+00,1.9751571936E+00,4.0234748171E+02,4.0290045828E+02,8.6212714129E-02
2020-09-16,17:32:05.588,259.73062023,6233.534886,260.73062023,1600277525.588,0,963,1.5152342224E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207627E+00,1.9747525535E+00,4.0234748171E+02,4.0290045828E+02,8.6212714129E-02
2020-09-16,17:32:05.611,259.73062051,6233.534892,260.73062051,1600277525.612,0,963,1.5148768616E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207627E+00,1.9747538357E+00,4.0234748171E+02,4.0290077618E+02,8.6311781934E-02
2020-09-16,17:32:05.632,259.73062075,6233.534898,260.73062075,1600277525.633,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725207627E+00,1.9747551178E+00,4.0240735034E+02,4.0296104510E+02,8.6311781934E-02
2020-09-16,17:32:05.660,259.73062106,6233.534906,260.73062106,1600277525.660,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596335E+00,1.9754948256E+00,4.0240735034E+02,4.0296104510E+02,8.6311781934E-02
2020-09-16,17:32:05.690,259.73062142,6233.534914,260.73062142,1600277525.691,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596335E+00,1.9754933496E+00,4.0240735034E+02,4.0296067921E+02,8.6197777513E-02
2020-09-16,17:32:05.723,259.73062181,6233.534923,260.73062181,1600277525.724,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596335E+00,1.9754918737E+00,4.0231340257E+02,4.0286623645E+02,8.6197777513E-02
2020-09-16,17:32:05.753,259.73062215,6233.534932,260.73062215,1600277525.754,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728424634E+00,1.9750742316E+00,4.0231340257E+02,4.0286623645E+02,8.6197777513E-02
2020-09-16,17:32:05.776,259.73062241,6233.534938,260.73062241,1600277525.776,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728424634E+00,1.9750751379E+00,4.0231340257E+02,4.0286646110E+02,8.6267792879E-02
2020-09-16,17:32:05.796,259.73062264,6233.534943,260.73062264,1600277525.796,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728424634E+00,1.9750760441E+00,4.0228817304E+02,4.0284142154E+02,8.6267792879E-02
2020-09-16,17:32:05.825,259.73062297,6233.534951,260.73062297,1600277525.825,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725285071E+00,1.9747617324E+00,4.0228817304E+02,4.0284142154E+02,8.6267792879E-02
2020-09-16,17:32:05.845,259.73062322,6233.534957,260.73062322,1600277525.846,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725285071E+00,1.9747613520E+00,4.0228817304E+02,4.0284132724E+02,8.6238402792E-02
2020-09-16,17:32:05.867,259.73062346,6233.534963,260.73062346,1600277525.867,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725285071E+00,1.9747609716E+00,4.0233548301E+02,4.0288860795E+02,8.6238402792E-02
2020-09-16,17:32:05.894,259.73062377,6233.534971,260.73062377,1600277525.894,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318573E+00,1.9751647783E+00,4.0233548301E+02,4.0288860795E+02,8.6238402792E-02
2020-09-16,17:32:05.914,259.73062402,6233.534976,260.73062402,1600277525.915,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318573E+00,1.9751644131E+00,4.0233548301E+02,4.0288851742E+02,8.6210190549E-02
2020-09-16,17:32:05.936,259.73062426,6233.534982,260.73062426,1600277525.936,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729318573E+00,1.9751640479E+00,4.0222602131E+02,4.0277881476E+02,8.6210190549E-02
2020-09-16,17:32:05.964,259.73062459,6233.534990,260.73062459,1600277525.965,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210426E+00,1.9745525422E+00,4.0222602131E+02,4.0277881476E+02,8.6210190549E-02
2020-09-16,17:32:05.986,259.73062484,6233.534996,260.73062484,1600277525.986,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210426E+00,1.9745519028E+00,4.0222602131E+02,4.0277865624E+02,8.6160779017E-02
2020-09-16,17:32:06.013,259.73062515,6233.535004,260.73062515,1600277526.013,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210426E+00,1.9745512634E+00,4.0233220482E+02,4.0288482710E+02,8.6160779017E-02
2020-09-16,17:32:06.043,259.73062551,6233.535012,260.73062551,1600277526.044,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228250E+00,1.9747532739E+00,4.0233220482E+02,4.0288482710E+02,8.6160779017E-02
2020-09-16,17:32:06.065,259.73062575,6233.535018,260.73062575,1600277526.065,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228250E+00,1.9747527982E+00,4.0233220482E+02,4.0288470914E+02,8.6124018016E-02
2020-09-16,17:32:06.085,259.73062600,6233.535024,260.73062600,1600277526.086,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228250E+00,1.9747523224E+00,4.0227435499E+02,4.0282666192E+02,8.6124018016E-02
2020-09-16,17:32:06.111,259.73062630,6233.535031,260.73062630,1600277526.112,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563028E+00,1.9747858381E+00,4.0227435499E+02,4.0282666192E+02,8.6124018016E-02
2020-09-16,17:32:06.134,259.73062656,6233.535037,260.73062656,1600277526.135,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563028E+00,1.9747853524E+00,4.0227435499E+02,4.0282654151E+02,8.6086488542E-02
2020-09-16,17:32:06.158,259.73062684,6233.535044,260.73062684,1600277526.159,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563028E+00,1.9747848667E+00,4.0230044586E+02,4.0285254778E+02,8.6086488542E-02
2020-09-16,17:32:06.187,259.73062718,6233.535052,260.73062718,1600277526.188,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724045720E+00,1.9746329645E+00,4.0230044586E+02,4.0285254778E+02,8.6086488542E-02
2020-09-16,17:32:06.210,259.73062743,6233.535058,260.73062743,1600277526.210,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724045720E+00,1.9746347911E+00,4.0230044586E+02,4.0285300068E+02,8.6227641941E-02
2020-09-16,17:32:06.230,259.73062767,6233.535064,260.73062767,1600277526.231,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724045720E+00,1.9746366178E+00,4.0231493204E+02,4.0286795967E+02,8.6227641941E-02
2020-09-16,17:32:06.256,259.73062797,6233.535071,260.73062797,1600277526.257,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899201E+00,1.9757231940E+00,4.0231493204E+02,4.0286795967E+02,8.6227641941E-02
2020-09-16,17:32:06.278,259.73062822,6233.535077,260.73062822,1600277526.278,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899201E+00,1.9757234931E+00,4.0231493204E+02,4.0286803379E+02,8.6250739767E-02
2020-09-16,17:32:06.299,259.73062846,6233.535083,260.73062846,1600277526.299,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899201E+00,1.9757237922E+00,4.0229340528E+02,4.0284655154E+02,8.6250739767E-02
2020-09-16,17:32:06.325,259.73062876,6233.535090,260.73062876,1600277526.325,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723052724E+00,1.9745378036E+00,4.0229340528E+02,4.0284655154E+02,8.6250739767E-02
2020-09-16,17:32:06.346,259.73062902,6233.535096,260.73062902,1600277526.347,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723052724E+00,1.9745364412E+00,4.0229340528E+02,4.0284621375E+02,8.6145459985E-02
2020-09-16,17:32:06.368,259.73062926,6233.535102,260.73062926,1600277526.368,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723052724E+00,1.9745350789E+00,4.0225423657E+02,4.0280665346E+02,8.6145459985E-02
2020-09-16,17:32:06.400,259.73062963,6233.535111,260.73062963,1600277526.400,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477489E+00,1.9754786209E+00,4.0225423657E+02,4.0280665346E+02,8.6145459985E-02
2020-09-16,17:32:06.426,259.73062993,6233.535118,260.73062993,1600277526.426,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477489E+00,1.9754783137E+00,4.0225423657E+02,4.0280657735E+02,8.6121735722E-02
2020-09-16,17:32:06.448,259.73063020,6233.535125,260.73063020,1600277526.449,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477489E+00,1.9754780066E+00,4.0231130601E+02,4.0286364903E+02,8.6121735722E-02
2020-09-16,17:32:06.477,259.73063053,6233.535133,260.73063053,1600277526.478,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412798E+00,1.9755716432E+00,4.0231130601E+02,4.0286364903E+02,8.6121735722E-02
2020-09-16,17:32:06.499,259.73063078,6233.535139,260.73063078,1600277526.499,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412798E+00,1.9755735805E+00,4.0231130601E+02,4.0286412915E+02,8.6271368280E-02
2020-09-16,17:32:06.519,259.73063102,6233.535144,260.73063102,1600277526.520,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733412798E+00,1.9755755179E+00,4.0238226593E+02,4.0293566678E+02,8.6271368280E-02
2020-09-16,17:32:06.549,259.73063135,6233.535153,260.73063135,1600277526.549,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000116E+00,1.9751337500E+00,4.0238226593E+02,4.0293566678E+02,8.6271368280E-02
2020-09-16,17:32:06.569,259.73063160,6233.535158,260.73063160,1600277526.570,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000116E+00,1.9751313601E+00,4.0238226593E+02,4.0293507427E+02,8.6086741250E-02
2020-09-16,17:32:06.591,259.73063184,6233.535164,260.73063184,1600277526.591,0,963,1.5145195007E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000116E+00,1.9751289703E+00,4.0246597374E+02,4.0301830445E+02,8.6086741250E-02
2020-09-16,17:32:06.619,259.73063218,6233.535172,260.73063218,1600277526.620,0,963,1.5155178833E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078004E+00,1.9748364290E+00,4.0246597374E+02,4.0301830445E+02,8.6086741250E-02
2020-09-16,17:32:06.641,259.73063242,6233.535178,260.73063242,1600277526.641,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078004E+00,1.9748357019E+00,4.0246597374E+02,4.0301812412E+02,8.6030562708E-02
2020-09-16,17:32:06.661,259.73063266,6233.535184,260.73063266,1600277526.662,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078004E+00,1.9748349748E+00,4.0229716170E+02,4.0284890023E+02,8.6030562708E-02
2020-09-16,17:32:06.691,259.73063301,6233.535192,260.73063301,1600277526.692,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248368E+00,1.9756529337E+00,4.0229716170E+02,4.0284890023E+02,8.6030562708E-02
2020-09-16,17:32:06.714,259.73063328,6233.535199,260.73063328,1600277526.715,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248368E+00,1.9756542499E+00,4.0229716170E+02,4.0284922640E+02,8.6132219480E-02
2020-09-16,17:32:06.736,259.73063352,6233.535204,260.73063352,1600277526.736,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248368E+00,1.9756555662E+00,4.0226991318E+02,4.0282226664E+02,8.6132219480E-02
2020-09-16,17:32:06.762,259.73063382,6233.535212,260.73063382,1600277526.762,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412076E+00,1.9749711642E+00,4.0226991318E+02,4.0282226664E+02,8.6132219480E-02
2020-09-16,17:32:06.793,259.73063419,6233.535221,260.73063419,1600277526.794,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412076E+00,1.9749728009E+00,4.0226991318E+02,4.0282267234E+02,8.6258671924E-02
2020-09-16,17:32:06.825,259.73063456,6233.535229,260.73063456,1600277526.826,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412076E+00,1.9749744376E+00,4.0234493418E+02,4.0289820221E+02,8.6258671924E-02
2020-09-16,17:32:06.854,259.73063488,6233.535237,260.73063488,1600277526.854,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681306E+00,1.9751015042E+00,4.0234493418E+02,4.0289820221E+02,8.6258671924E-02
2020-09-16,17:32:06.878,259.73063516,6233.535244,260.73063516,1600277526.878,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681306E+00,1.9751022482E+00,4.0234493418E+02,4.0289838665E+02,8.6316150262E-02
2020-09-16,17:32:06.898,259.73063541,6233.535250,260.73063541,1600277526.899,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681306E+00,1.9751029922E+00,4.0227873199E+02,4.0283227780E+02,8.6316150262E-02
2020-09-16,17:32:06.926,259.73063572,6233.535257,260.73063572,1600277526.926,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727353747E+00,1.9749700860E+00,4.0227873199E+02,4.0283227780E+02,8.6316150262E-02
2020-09-16,17:32:06.948,259.73063598,6233.535264,260.73063598,1600277526.949,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727353747E+00,1.9749699341E+00,4.0227873199E+02,4.0283224016E+02,8.6304418329E-02
2020-09-16,17:32:06.970,259.73063623,6233.535269,260.73063623,1600277526.970,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727353747E+00,1.9749697823E+00,4.0238903000E+02,4.0294265229E+02,8.6304418329E-02
2020-09-16,17:32:06.996,259.73063654,6233.535277,260.73063654,1600277526.997,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926051E+00,1.9754275305E+00,4.0238903000E+02,4.0294265229E+02,8.6304418329E-02
2020-09-16,17:32:07.017,259.73063678,6233.535283,260.73063678,1600277527.018,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926051E+00,1.9754266387E+00,4.0238903000E+02,4.0294243121E+02,8.6235532145E-02
2020-09-16,17:32:07.039,259.73063703,6233.535289,260.73063703,1600277527.039,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926051E+00,1.9754257469E+00,4.0239030493E+02,4.0294348682E+02,8.6235532145E-02
2020-09-16,17:32:07.065,259.73063733,6233.535296,260.73063733,1600277527.065,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054158E+00,1.9749380063E+00,4.0239030493E+02,4.0294348682E+02,8.6235532145E-02
2020-09-16,17:32:07.085,259.73063757,6233.535302,260.73063757,1600277527.086,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054158E+00,1.9749380345E+00,4.0239030493E+02,4.0294349383E+02,8.6237715037E-02
2020-09-16,17:32:07.111,259.73063787,6233.535309,260.73063787,1600277527.112,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054158E+00,1.9749380628E+00,4.0228092105E+02,4.0283396657E+02,8.6237715037E-02
2020-09-16,17:32:07.144,259.73063824,6233.535318,260.73063824,1600277527.144,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813753E+00,1.9748138819E+00,4.0228092105E+02,4.0283396657E+02,8.6237715037E-02
2020-09-16,17:32:07.164,259.73063848,6233.535324,260.73063848,1600277527.165,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813753E+00,1.9748126679E+00,4.0228092105E+02,4.0283366562E+02,8.6143914339E-02
2020-09-16,17:32:07.187,259.73063874,6233.535330,260.73063874,1600277527.187,0,963,1.5156288147E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813753E+00,1.9748114539E+00,4.0220451513E+02,4.0275685382E+02,8.6143914339E-02
2020-09-16,17:32:07.217,259.73063910,6233.535338,260.73063910,1600277527.218,0,963,1.5153899841E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684888E+00,1.9748986659E+00,4.0220451513E+02,4.0275685382E+02,8.6143914339E-02
2020-09-16,17:32:07.239,259.73063934,6233.535344,260.73063934,1600277527.239,0,963,1.5149221293E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684888E+00,1.9748984050E+00,4.0220451513E+02,4.0275678916E+02,8.6123754545E-02
2020-09-16,17:32:07.259,259.73063958,6233.535350,260.73063958,1600277527.260,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684888E+00,1.9748981441E+00,4.0235909927E+02,4.0291152086E+02,8.6123754545E-02
2020-09-16,17:32:07.286,259.73063988,6233.535357,260.73063988,1600277527.286,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554208E+00,1.9751854003E+00,4.0235909927E+02,4.0291152086E+02,8.6123754545E-02
2020-09-16,17:32:07.306,259.73064013,6233.535363,260.73064013,1600277527.307,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554208E+00,1.9751865916E+00,4.0235909927E+02,4.0291181617E+02,8.6215780141E-02
2020-09-16,17:32:07.328,259.73064037,6233.535369,260.73064037,1600277527.328,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554208E+00,1.9751877828E+00,4.0242527647E+02,4.0297837964E+02,8.6215780141E-02
2020-09-16,17:32:07.354,259.73064067,6233.535376,260.73064067,1600277527.354,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307230E+00,1.9754633965E+00,4.0242527647E+02,4.0297837964E+02,8.6215780141E-02
2020-09-16,17:32:07.375,259.73064093,6233.535382,260.73064093,1600277527.376,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307230E+00,1.9754645760E+00,4.0242527647E+02,4.0297867206E+02,8.6306886831E-02
2020-09-16,17:32:07.395,259.73064116,6233.535388,260.73064116,1600277527.396,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307230E+00,1.9754657555E+00,4.0229763983E+02,4.0285115222E+02,8.6306886831E-02
2020-09-16,17:32:07.423,259.73064147,6233.535395,260.73064147,1600277527.423,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548220E+00,1.9746889757E+00,4.0229763983E+02,4.0285115222E+02,8.6306886831E-02
2020-09-16,17:32:07.444,259.73064171,6233.535401,260.73064171,1600277527.444,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548220E+00,1.9746892917E+00,4.0229763983E+02,4.0285123055E+02,8.6331299182E-02
2020-09-16,17:32:07.464,259.73064196,6233.535407,260.73064196,1600277527.465,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548220E+00,1.9746896076E+00,4.0229554356E+02,4.0284920972E+02,8.6331299182E-02
2020-09-16,17:32:07.502,259.73064238,6233.535417,260.73064238,1600277527.502,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726437093E+00,1.9748787088E+00,4.0229554356E+02,4.0284920972E+02,8.6331299182E-02
2020-09-16,17:32:07.530,259.73064272,6233.535425,260.73064272,1600277527.531,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726437093E+00,1.9748742045E+00,4.0229554356E+02,4.0284809308E+02,8.5983277754E-02
2020-09-16,17:32:07.552,259.73064296,6233.535431,260.73064296,1600277527.552,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726437093E+00,1.9748697003E+00,4.0232463309E+02,4.0287610584E+02,8.5983277754E-02
2020-09-16,17:32:07.579,259.73064329,6233.535439,260.73064329,1600277527.580,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130642E+00,1.9733373280E+00,4.0232463309E+02,4.0287610584E+02,8.5983277754E-02
2020-09-16,17:32:07.602,259.73064355,6233.535445,260.73064355,1600277527.603,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130642E+00,1.9733390336E+00,4.0232463309E+02,4.0287652903E+02,8.6115161860E-02
2020-09-16,17:32:07.625,259.73064381,6233.535451,260.73064381,1600277527.625,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130642E+00,1.9733407392E+00,4.0226233369E+02,4.0281456729E+02,8.6115161860E-02
2020-09-16,17:32:07.657,259.73064418,6233.535460,260.73064418,1600277527.657,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724290917E+00,1.9746582539E+00,4.0226233369E+02,4.0281456729E+02,8.6115161860E-02
2020-09-16,17:32:07.677,259.73064442,6233.535466,260.73064442,1600277527.678,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724290917E+00,1.9746583470E+00,4.0226233369E+02,4.0281459037E+02,8.6122356245E-02
2020-09-16,17:32:07.698,259.73064466,6233.535472,260.73064466,1600277527.699,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724290917E+00,1.9746584401E+00,4.0227290392E+02,4.0282519819E+02,8.6122356245E-02
2020-09-16,17:32:07.727,259.73064500,6233.535480,260.73064500,1600277527.728,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041930E+00,1.9749338524E+00,4.0227290392E+02,4.0282519819E+02,8.6122356245E-02
2020-09-16,17:32:07.749,259.73064524,6233.535486,260.73064524,1600277527.749,0,963,1.5147393799E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041930E+00,1.9749344983E+00,4.0227290392E+02,4.0282535830E+02,8.6172260210E-02
2020-09-16,17:32:07.769,259.73064549,6233.535492,260.73064549,1600277527.770,0,963,1.5149712372E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041930E+00,1.9749351442E+00,4.0230927577E+02,4.0286194023E+02,8.6172260210E-02
2020-09-16,17:32:07.796,259.73064580,6233.535499,260.73064580,1600277527.797,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992929E+00,1.9745297863E+00,4.0230927577E+02,4.0286194023E+02,8.6172260210E-02
2020-09-16,17:32:07.819,259.73064606,6233.535506,260.73064606,1600277527.820,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992929E+00,1.9745303206E+00,4.0230927577E+02,4.0286207273E+02,8.6213553436E-02
2020-09-16,17:32:07.841,259.73064631,6233.535511,260.73064631,1600277527.841,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992929E+00,1.9745308550E+00,4.0230245970E+02,4.0285537979E+02,8.6213553436E-02
2020-09-16,17:32:07.868,259.73064663,6233.535519,260.73064663,1600277527.869,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340810E+00,1.9748660218E+00,4.0230245970E+02,4.0285537979E+02,8.6213553436E-02
2020-09-16,17:32:07.901,259.73064701,6233.535528,260.73064701,1600277527.902,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340810E+00,1.9748652388E+00,4.0230245970E+02,4.0285518566E+02,8.6153051543E-02
2020-09-16,17:32:07.933,259.73064737,6233.535537,260.73064737,1600277527.933,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340810E+00,1.9748644558E+00,4.0229228673E+02,4.0284480459E+02,8.6153051543E-02
2020-09-16,17:32:07.961,259.73064771,6233.535545,260.73064771,1600277527.962,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941428E+00,1.9752249246E+00,4.0229228673E+02,4.0284480459E+02,8.6153051543E-02
2020-09-16,17:32:07.983,259.73064795,6233.535551,260.73064795,1600277527.983,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941428E+00,1.9752257282E+00,4.0229228673E+02,4.0284500377E+02,8.6215128022E-02
2020-09-16,17:32:08.006,259.73064823,6233.535557,260.73064823,1600277528.007,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941428E+00,1.9752265318E+00,4.0239929432E+02,4.0295235759E+02,8.6215128022E-02
2020-09-16,17:32:08.036,259.73064856,6233.535566,260.73064856,1600277528.036,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288198E+00,1.9752612480E+00,4.0239929432E+02,4.0295235759E+02,8.6215128022E-02
2020-09-16,17:32:08.056,259.73064881,6233.535571,260.73064881,1600277528.057,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288198E+00,1.9752612518E+00,4.0239929432E+02,4.0295235854E+02,8.6215423332E-02
2020-09-16,17:32:08.078,259.73064905,6233.535577,260.73064905,1600277528.078,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730288198E+00,1.9752612557E+00,4.0234399779E+02,4.0289698696E+02,8.6215423332E-02
2020-09-16,17:32:08.107,259.73064939,6233.535585,260.73064939,1600277528.107,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404250E+00,1.9745720819E+00,4.0234399779E+02,4.0289698696E+02,8.6215423332E-02
2020-09-16,17:32:08.128,259.73064963,6233.535591,260.73064963,1600277528.128,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404250E+00,1.9745738382E+00,4.0234399779E+02,4.0289742246E+02,8.6351139461E-02
2020-09-16,17:32:08.148,259.73064987,6233.535597,260.73064987,1600277528.149,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404250E+00,1.9745755944E+00,4.0228357830E+02,4.0283735530E+02,8.6351139461E-02
2020-09-16,17:32:08.176,259.73065019,6233.535604,260.73065019,1600277528.176,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283182E+00,1.9754644939E+00,4.0228357830E+02,4.0283735530E+02,8.6351139461E-02
2020-09-16,17:32:08.198,259.73065045,6233.535611,260.73065045,1600277528.199,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283182E+00,1.9754642492E+00,4.0228357830E+02,4.0283729465E+02,8.6332235639E-02
2020-09-16,17:32:08.226,259.73065076,6233.535618,260.73065076,1600277528.226,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283182E+00,1.9754640044E+00,4.0231521176E+02,4.0286891099E+02,8.6332235639E-02
2020-09-16,17:32:08.259,259.73065115,6233.535628,260.73065115,1600277528.259,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724432376E+00,1.9746780343E+00,4.0231521176E+02,4.0286891099E+02,8.6332235639E-02
2020-09-16,17:32:08.280,259.73065140,6233.535634,260.73065140,1600277528.281,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724432376E+00,1.9746758518E+00,4.0231521176E+02,4.0286836985E+02,8.6163587603E-02
2020-09-16,17:32:08.302,259.73065164,6233.535639,260.73065164,1600277528.302,0,963,1.5155122375E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724432376E+00,1.9746736693E+00,4.0236763948E+02,4.0292032845E+02,8.6163587603E-02
2020-09-16,17:32:08.331,259.73065198,6233.535648,260.73065198,1600277528.331,0,963,1.5154336853E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863994E+00,1.9755177845E+00,4.0236763948E+02,4.0292032845E+02,8.6163587603E-02
2020-09-16,17:32:08.351,259.73065222,6233.535653,260.73065222,1600277528.352,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863994E+00,1.9755197010E+00,4.0236763948E+02,4.0292080348E+02,8.6311612823E-02
2020-09-16,17:32:08.372,259.73065247,6233.535659,260.73065247,1600277528.373,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863994E+00,1.9755216174E+00,4.0221961213E+02,4.0277304748E+02,8.6311612823E-02
2020-09-16,17:32:08.398,259.73065277,6233.535666,260.73065277,1600277528.399,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383457E+00,1.9755736225E+00,4.0221961213E+02,4.0277304748E+02,8.6311612823E-02
2020-09-16,17:32:08.421,259.73065302,6233.535673,260.73065302,1600277528.421,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383457E+00,1.9755716965E+00,4.0221961213E+02,4.0277257026E+02,8.6162849245E-02
2020-09-16,17:32:08.443,259.73065328,6233.535679,260.73065328,1600277528.443,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383457E+00,1.9755697704E+00,4.0231747317E+02,4.0287008849E+02,8.6162849245E-02
2020-09-16,17:32:08.473,259.73065362,6233.535687,260.73065362,1600277528.473,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908952E+00,1.9750217008E+00,4.0231747317E+02,4.0287008849E+02,8.6162849245E-02
2020-09-16,17:32:08.493,259.73065387,6233.535693,260.73065387,1600277528.494,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908952E+00,1.9750209620E+00,4.0231747317E+02,4.0286990533E+02,8.6105765824E-02
2020-09-16,17:32:08.515,259.73065411,6233.535699,260.73065411,1600277528.515,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908952E+00,1.9750202231E+00,4.0237792909E+02,4.0293026108E+02,8.6105765824E-02
2020-09-16,17:32:08.540,259.73065441,6233.535706,260.73065441,1600277528.541,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726797692E+00,1.9749089716E+00,4.0237792909E+02,4.0293026108E+02,8.6105765824E-02
2020-09-16,17:32:08.562,259.73065465,6233.535712,260.73065465,1600277528.562,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726797692E+00,1.9749100426E+00,4.0237792909E+02,4.0293052663E+02,8.6188513804E-02
2020-09-16,17:32:08.582,259.73065490,6233.535717,260.73065490,1600277528.583,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726797692E+00,1.9749111136E+00,4.0232760114E+02,4.0288039509E+02,8.6188513804E-02
2020-09-16,17:32:08.615,259.73065528,6233.535727,260.73065528,1600277528.616,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730202789E+00,1.9752520084E+00,4.0232760114E+02,4.0288039509E+02,8.6188513804E-02
2020-09-16,17:32:08.644,259.73065560,6233.535734,260.73065560,1600277528.644,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730202789E+00,1.9752514647E+00,4.0232760114E+02,4.0288026032E+02,8.6146516267E-02
2020-09-16,17:32:08.664,259.73065584,6233.535740,260.73065584,1600277528.665,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730202789E+00,1.9752509211E+00,4.0227793485E+02,4.0283039106E+02,8.6146516267E-02
2020-09-16,17:32:08.694,259.73065618,6233.535748,260.73065618,1600277528.694,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529626E+00,1.9747830764E+00,4.0227793485E+02,4.0283039106E+02,8.6146516267E-02
2020-09-16,17:32:08.717,259.73065645,6233.535755,260.73065645,1600277528.717,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529626E+00,1.9747834644E+00,4.0227793485E+02,4.0283048725E+02,8.6176496358E-02
2020-09-16,17:32:08.740,259.73065671,6233.535761,260.73065671,1600277528.740,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529626E+00,1.9747838524E+00,4.0232171748E+02,4.0287442622E+02,8.6176496358E-02
2020-09-16,17:32:08.770,259.73065707,6233.535770,260.73065707,1600277528.771,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091781E+00,1.9745397923E+00,4.0232171748E+02,4.0287442622E+02,8.6176496358E-02
2020-09-16,17:32:08.793,259.73065734,6233.535776,260.73065734,1600277528.794,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091781E+00,1.9745416033E+00,4.0232171748E+02,4.0287487528E+02,8.6316446337E-02
2020-09-16,17:32:08.815,259.73065758,6233.535782,260.73065758,1600277528.815,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091781E+00,1.9745434143E+00,4.0230676046E+02,4.0286034674E+02,8.6316446337E-02
2020-09-16,17:32:08.841,259.73065788,6233.535789,260.73065788,1600277528.841,0,963,1.5154249573E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309496E+00,1.9752660033E+00,4.0230676046E+02,4.0286034674E+02,8.6316446337E-02
2020-09-16,17:32:08.861,259.73065812,6233.535795,260.73065812,1600277528.862,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309496E+00,1.9752658106E+00,4.0230676046E+02,4.0286029898E+02,8.6301560238E-02
2020-09-16,17:32:08.882,259.73065837,6233.535801,260.73065837,1600277528.883,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309496E+00,1.9752656179E+00,4.0228888789E+02,4.0284235406E+02,8.6301560238E-02
2020-09-16,17:32:08.910,259.73065868,6233.535808,260.73065868,1600277528.910,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232357E+00,1.9753580086E+00,4.0228888789E+02,4.0284235406E+02,8.6301560238E-02
2020-09-16,17:32:08.930,259.73065892,6233.535814,260.73065892,1600277528.931,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232357E+00,1.9753576517E+00,4.0228888789E+02,4.0284226561E+02,8.6273994922E-02
2020-09-16,17:32:08.951,259.73065917,6233.535820,260.73065917,1600277528.952,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232357E+00,1.9753572949E+00,4.0236004314E+02,4.0291343028E+02,8.6273994922E-02
2020-09-16,17:32:08.977,259.73065947,6233.535827,260.73065947,1600277528.978,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922253E+00,1.9756265890E+00,4.0236004314E+02,4.0291343028E+02,8.6273994922E-02
2020-09-16,17:32:09.013,259.73065987,6233.535837,260.73065987,1600277529.013,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922253E+00,1.9756259408E+00,4.0236004314E+02,4.0291326962E+02,8.6223930183E-02
2020-09-16,17:32:09.043,259.73066023,6233.535846,260.73066023,1600277529.044,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922253E+00,1.9756252926E+00,4.0231294109E+02,4.0286594217E+02,8.6223930183E-02
2020-09-16,17:32:09.069,259.73066053,6233.535853,260.73066053,1600277529.070,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592489E+00,1.9750917131E+00,4.0231294109E+02,4.0286594217E+02,8.6223930183E-02
2020-09-16,17:32:09.092,259.73066080,6233.535859,260.73066080,1600277529.093,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592489E+00,1.9750888017E+00,4.0231294109E+02,4.0286522045E+02,8.5999001439E-02
2020-09-16,17:32:09.115,259.73066105,6233.535865,260.73066105,1600277529.115,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592489E+00,1.9750858902E+00,4.0229331238E+02,4.0284484311E+02,8.5999001439E-02
2020-09-16,17:32:09.141,259.73066137,6233.535873,260.73066137,1600277529.142,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870140E+00,1.9752137995E+00,4.0229331238E+02,4.0284484311E+02,8.5999001439E-02
2020-09-16,17:32:09.164,259.73066163,6233.535879,260.73066163,1600277529.165,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870140E+00,1.9752172095E+00,4.0229331238E+02,4.0284568830E+02,8.6262426613E-02
2020-09-16,17:32:09.186,259.73066188,6233.535885,260.73066188,1600277529.186,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870140E+00,1.9752206195E+00,4.0225247934E+02,4.0280564432E+02,8.6262426613E-02
2020-09-16,17:32:09.214,259.73066221,6233.535893,260.73066221,1600277529.215,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876420E+00,1.9749209086E+00,4.0225247934E+02,4.0280564432E+02,8.6262426613E-02
2020-09-16,17:32:09.236,259.73066245,6233.535899,260.73066245,1600277529.236,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876420E+00,1.9749185251E+00,4.0225247934E+02,4.0280505352E+02,8.6078273053E-02
2020-09-16,17:32:09.256,259.73066270,6233.535905,260.73066270,1600277529.257,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876420E+00,1.9749161416E+00,4.0238319560E+02,4.0293535835E+02,8.6078273053E-02
2020-09-16,17:32:09.286,259.73066303,6233.535913,260.73066303,1600277529.286,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738367397E+00,1.9760665374E+00,4.0238319560E+02,4.0293535835E+02,8.6078273053E-02
2020-09-16,17:32:09.308,259.73066329,6233.535919,260.73066329,1600277529.308,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738367397E+00,1.9760672223E+00,4.0238319560E+02,4.0293552808E+02,8.6131160666E-02
2020-09-16,17:32:09.335,259.73066361,6233.535927,260.73066361,1600277529.336,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738367397E+00,1.9760679072E+00,4.0223482018E+02,4.0278711866E+02,8.6131160666E-02
2020-09-16,17:32:09.367,259.73066397,6233.535935,260.73066397,1600277529.367,0,963,1.5150949097E+02,5.9999992371E+01,2.5937500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032265E+00,1.9749331127E+00,4.0223482018E+02,4.0278711866E+02,8.6131160666E-02
2020-09-16,17:32:09.388,259.73066422,6233.535941,260.73066422,1600277529.389,0,963,1.5151573181E+02,5.9999992371E+01,2.5906250000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032265E+00,1.9749322191E+00,4.0223482018E+02,4.0278689718E+02,8.6062121871E-02
2020-09-16,17:32:09.411,259.73066449,6233.535948,260.73066449,1600277529.412,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032265E+00,1.9749313256E+00,4.0238840066E+02,4.0294046689E+02,8.6062121871E-02
2020-09-16,17:32:09.440,259.73066483,6233.535956,260.73066483,1600277529.441,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729413687E+00,1.9751697368E+00,4.0238840066E+02,4.0294046689E+02,8.6062121871E-02
2020-09-16,17:32:09.461,259.73066507,6233.535962,260.73066507,1600277529.462,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729413687E+00,1.9751714356E+00,4.0238840066E+02,4.0294088807E+02,8.6193361801E-02
2020-09-16,17:32:09.483,259.73066531,6233.535968,260.73066531,1600277529.483,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729413687E+00,1.9751731344E+00,4.0232767093E+02,4.0288049608E+02,8.6193361801E-02
2020-09-16,17:32:09.512,259.73066565,6233.535976,260.73066565,1600277529.512,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919177E+00,1.9743227226E+00,4.0232767093E+02,4.0288049608E+02,8.6193361801E-02
2020-09-16,17:32:09.532,259.73066589,6233.535981,260.73066589,1600277529.533,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919177E+00,1.9743203372E+00,4.0232767093E+02,4.0287990452E+02,8.6009006435E-02
2020-09-16,17:32:09.553,259.73066613,6233.535987,260.73066613,1600277529.554,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720919177E+00,1.9743179518E+00,4.0233223830E+02,4.0288388660E+02,8.6009006435E-02
2020-09-16,17:32:09.582,259.73066647,6233.535995,260.73066647,1600277529.583,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366705E+00,1.9752637711E+00,4.0233223830E+02,4.0288388660E+02,8.6009006435E-02
2020-09-16,17:32:09.605,259.73066672,6233.536001,260.73066672,1600277529.605,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366705E+00,1.9752682883E+00,4.0233223830E+02,4.0288500632E+02,8.6357958581E-02
2020-09-16,17:32:09.625,259.73066696,6233.536007,260.73066696,1600277529.625,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366705E+00,1.9752728055E+00,4.0225127907E+02,4.0280505537E+02,8.6357958581E-02
2020-09-16,17:32:09.651,259.73066727,6233.536014,260.73066727,1600277529.652,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004458E+00,1.9747359731E+00,4.0225127907E+02,4.0280505537E+02,8.6357958581E-02
2020-09-16,17:32:09.673,259.73066751,6233.536020,260.73066751,1600277529.673,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004458E+00,1.9747334620E+00,4.0225127907E+02,4.0280443288E+02,8.6163928431E-02
2020-09-16,17:32:09.694,259.73066775,6233.536026,260.73066775,1600277529.694,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004458E+00,1.9747309509E+00,4.0225217508E+02,4.0280470763E+02,8.6163928431E-02
2020-09-16,17:32:09.724,259.73066811,6233.536035,260.73066811,1600277529.725,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074950E+00,1.9748381212E+00,4.0225217508E+02,4.0280470763E+02,8.6163928431E-02
2020-09-16,17:32:09.752,259.73066843,6233.536042,260.73066843,1600277529.752,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074950E+00,1.9748371138E+00,4.0225217508E+02,4.0280445791E+02,8.6086089494E-02
2020-09-16,17:32:09.773,259.73066867,6233.536048,260.73066867,1600277529.773,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074950E+00,1.9748361064E+00,4.0231307263E+02,4.0286518931E+02,8.6086089494E-02
2020-09-16,17:32:09.803,259.73066903,6233.536057,260.73066903,1600277529.804,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921408E+00,1.9749208478E+00,4.0231307263E+02,4.0286518931E+02,8.6086089494E-02
2020-09-16,17:32:09.825,259.73066927,6233.536063,260.73066927,1600277529.825,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921408E+00,1.9749242554E+00,4.0231307263E+02,4.0286603410E+02,8.6349373705E-02
2020-09-16,17:32:09.845,259.73066951,6233.536068,260.73066951,1600277529.846,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921408E+00,1.9749276631E+00,4.0226550528E+02,4.0281924607E+02,8.6349373705E-02
2020-09-16,17:32:09.872,259.73066983,6233.536076,260.73066983,1600277529.873,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779429E+00,1.9755141291E+00,4.0226550528E+02,4.0281924607E+02,8.6349373705E-02
2020-09-16,17:32:09.894,259.73067007,6233.536082,260.73067007,1600277529.894,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779429E+00,1.9755140924E+00,4.0226550528E+02,4.0281923698E+02,8.6346539422E-02
2020-09-16,17:32:09.914,259.73067031,6233.536087,260.73067031,1600277529.915,0,963,1.5152197266E+02,5.9999992371E+01,2.5875000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779429E+00,1.9755140557E+00,4.0229895757E+02,4.0285272622E+02,8.6346539422E-02
2020-09-16,17:32:09.944,259.73067065,6233.536096,260.73067065,1600277529.944,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265910E+00,1.9747618524E+00,4.0229895757E+02,4.0285272622E+02,8.6346539422E-02
2020-09-16,17:32:09.964,259.73067089,6233.536101,260.73067089,1600277529.965,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265910E+00,1.9747596242E+00,4.0229895757E+02,4.0285217382E+02,8.6174374909E-02
2020-09-16,17:32:09.986,259.73067113,6233.536107,260.73067113,1600277529.986,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265910E+00,1.9747573961E+00,4.0234461189E+02,4.0289733847E+02,8.6174374909E-02
2020-09-16,17:32:10.013,259.73067145,6233.536115,260.73067145,1600277530.013,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497749E+00,1.9750809455E+00,4.0234461189E+02,4.0289733847E+02,8.6174374909E-02
2020-09-16,17:32:10.032,259.73067168,6233.536120,260.73067168,1600277530.033,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497749E+00,1.9750797439E+00,4.0234461189E+02,4.0289704060E+02,8.6081549259E-02
2020-09-16,17:32:10.053,259.73067192,6233.536126,260.73067192,1600277530.054,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497749E+00,1.9750785424E+00,4.0238354720E+02,4.0293573146E+02,8.6081549259E-02
2020-09-16,17:32:10.081,259.73067223,6233.536134,260.73067223,1600277530.081,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617545E+00,1.9749904226E+00,4.0238354720E+02,4.0293573146E+02,8.6081549259E-02
2020-09-16,17:32:10.111,259.73067259,6233.536142,260.73067259,1600277530.112,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617545E+00,1.9749894759E+00,4.0238354720E+02,4.0293549671E+02,8.6008400196E-02
2020-09-16,17:32:10.144,259.73067296,6233.536151,260.73067296,1600277530.144,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617545E+00,1.9749885291E+00,4.0224870186E+02,4.0280023173E+02,8.6008400196E-02
2020-09-16,17:32:10.170,259.73067326,6233.536158,260.73067326,1600277530.170,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416247E+00,1.9752687152E+00,4.0224870186E+02,4.0280023173E+02,8.6008400196E-02
2020-09-16,17:32:10.190,259.73067351,6233.536164,260.73067351,1600277530.191,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416247E+00,1.9752712490E+00,4.0224870186E+02,4.0280085969E+02,8.6204138254E-02
2020-09-16,17:32:10.213,259.73067377,6233.536171,260.73067377,1600277530.214,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416247E+00,1.9752737829E+00,4.0234248597E+02,4.0289540064E+02,8.6204138254E-02
2020-09-16,17:32:10.240,259.73067409,6233.536178,260.73067409,1600277530.241,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274708E+00,1.9745588210E+00,4.0234248597E+02,4.0289540064E+02,8.6204138254E-02
2020-09-16,17:32:10.262,259.73067433,6233.536184,260.73067433,1600277530.262,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274708E+00,1.9745594992E+00,4.0234248597E+02,4.0289556882E+02,8.6256547667E-02
2020-09-16,17:32:10.282,259.73067457,6233.536190,260.73067457,1600277530.283,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274708E+00,1.9745601774E+00,4.0234939687E+02,4.0290265739E+02,8.6256547667E-02
2020-09-16,17:32:10.312,259.73067491,6233.536198,260.73067491,1600277530.312,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731620834E+00,1.9753957348E+00,4.0234939687E+02,4.0290265739E+02,8.6256547667E-02
2020-09-16,17:32:10.335,259.73067517,6233.536204,260.73067517,1600277530.335,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731620834E+00,1.9753965326E+00,4.0234939687E+02,4.0290285515E+02,8.6318175439E-02
2020-09-16,17:32:10.357,259.73067543,6233.536210,260.73067543,1600277530.357,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731620834E+00,1.9753973305E+00,4.0227282421E+02,4.0282637489E+02,8.6318175439E-02
2020-09-16,17:32:10.382,259.73067573,6233.536217,260.73067573,1600277530.383,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087985E+00,1.9746431923E+00,4.0227282421E+02,4.0282637489E+02,8.6318175439E-02
2020-09-16,17:32:10.404,259.73067598,6233.536224,260.73067598,1600277530.405,0,963,1.5155441284E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087985E+00,1.9746406890E+00,4.0227282421E+02,4.0282575427E+02,8.6124738330E-02
2020-09-16,17:32:10.430,259.73067628,6233.536231,260.73067628,1600277530.431,0,963,1.5154544067E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724087985E+00,1.9746381857E+00,4.0230229889E+02,4.0285464880E+02,8.6124738330E-02
2020-09-16,17:32:10.464,259.73067668,6233.536240,260.73067668,1600277530.465,0,963,1.5152134705E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815646E+00,1.9753117122E+00,4.0230229889E+02,4.0285464880E+02,8.6124738330E-02
2020-09-16,17:32:10.486,259.73067692,6233.536246,260.73067692,1600277530.486,0,963,1.5149375916E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815646E+00,1.9753106554E+00,4.0230229889E+02,4.0285438687E+02,8.6043102242E-02
2020-09-16,17:32:10.506,259.73067716,6233.536252,260.73067716,1600277530.507,0,963,1.5149375916E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730815646E+00,1.9753095986E+00,4.0231568356E+02,4.0286752797E+02,8.6043102242E-02
2020-09-16,17:32:10.536,259.73067750,6233.536260,260.73067750,1600277530.536,0,963,1.5149375916E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140164E+00,1.9754421999E+00,4.0231568356E+02,4.0286752797E+02,8.6043102242E-02
2020-09-16,17:32:10.556,259.73067774,6233.536266,260.73067774,1600277530.557,0,963,1.5149375916E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140164E+00,1.9754415654E+00,4.0231568356E+02,4.0286737071E+02,8.5994094507E-02
2020-09-16,17:32:10.578,259.73067799,6233.536272,260.73067799,1600277530.578,0,963,1.5149375916E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140164E+00,1.9754409310E+00,4.0227251748E+02,4.0282398821E+02,8.5994094507E-02
2020-09-16,17:32:10.605,259.73067830,6233.536279,260.73067830,1600277530.605,0,963,1.5151816101E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546934E+00,1.9748809768E+00,4.0227251748E+02,4.0282398821E+02,8.5994094507E-02
2020-09-16,17:32:10.625,259.73067853,6233.536285,260.73067853,1600277530.625,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546934E+00,1.9748828392E+00,4.0227251748E+02,4.0282444987E+02,8.6137989868E-02
2020-09-16,17:32:10.645,259.73067877,6233.536291,260.73067877,1600277530.646,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546934E+00,1.9748847015E+00,4.0237526896E+02,4.0292780411E+02,8.6137989868E-02
2020-09-16,17:32:10.674,259.73067911,6233.536299,260.73067911,1600277530.675,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138474E+00,1.9746435833E+00,4.0237526896E+02,4.0292780411E+02,8.6137989868E-02
2020-09-16,17:32:10.697,259.73067936,6233.536305,260.73067936,1600277530.697,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138474E+00,1.9746449091E+00,4.0237526896E+02,4.0292813291E+02,8.6240446625E-02
2020-09-16,17:32:10.717,259.73067959,6233.536310,260.73067959,1600277530.717,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138474E+00,1.9746462350E+00,4.0226758980E+02,4.0282063453E+02,8.6240446625E-02
2020-09-16,17:32:10.743,259.73067991,6233.536318,260.73067991,1600277530.744,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724499117E+00,1.9746823401E+00,4.0226758980E+02,4.0282063453E+02,8.6240446625E-02
2020-09-16,17:32:10.765,259.73068015,6233.536324,260.73068015,1600277530.765,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724499117E+00,1.9746804638E+00,4.0226758980E+02,4.0282016935E+02,8.6095454746E-02
2020-09-16,17:32:10.786,259.73068039,6233.536329,260.73068039,1600277530.786,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724499117E+00,1.9746785874E+00,4.0233361186E+02,4.0288581684E+02,8.6095454746E-02
2020-09-16,17:32:10.818,259.73068076,6233.536338,260.73068076,1600277530.818,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728537785E+00,1.9750829106E+00,4.0233361186E+02,4.0288581684E+02,8.6095454746E-02
2020-09-16,17:32:10.844,259.73068106,6233.536346,260.73068106,1600277530.844,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728537785E+00,1.9750829642E+00,4.0233361186E+02,4.0288583013E+02,8.6099595948E-02
2020-09-16,17:32:10.865,259.73068131,6233.536351,260.73068131,1600277530.865,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728537785E+00,1.9750830178E+00,4.0227088259E+02,4.0282302804E+02,8.6099595948E-02
2020-09-16,17:32:10.894,259.73068164,6233.536359,260.73068164,1600277530.894,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043932E+00,1.9747332376E+00,4.0227088259E+02,4.0282302804E+02,8.6099595948E-02
2020-09-16,17:32:10.914,259.73068189,6233.536365,260.73068189,1600277530.915,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043932E+00,1.9747322767E+00,4.0227088259E+02,4.0282278982E+02,8.6025344971E-02
2020-09-16,17:32:10.936,259.73068213,6233.536371,260.73068213,1600277530.936,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043932E+00,1.9747313158E+00,4.0227104606E+02,4.0282271530E+02,8.6025344971E-02
2020-09-16,17:32:10.961,259.73068243,6233.536378,260.73068243,1600277530.962,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621841E+00,1.9750895107E+00,4.0227104606E+02,4.0282271530E+02,8.6025344971E-02
2020-09-16,17:32:10.983,259.73068267,6233.536384,260.73068267,1600277530.983,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621841E+00,1.9750911996E+00,4.0227104606E+02,4.0282313393E+02,8.6155826776E-02
2020-09-16,17:32:11.005,259.73068293,6233.536390,260.73068293,1600277531.005,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621841E+00,1.9750928886E+00,4.0237512855E+02,4.0292777800E+02,8.6155826776E-02
2020-09-16,17:32:11.030,259.73068323,6233.536397,260.73068323,1600277531.031,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980352E+00,1.9742277626E+00,4.0237512855E+02,4.0292777800E+02,8.6155826776E-02
2020-09-16,17:32:11.052,259.73068347,6233.536403,260.73068347,1600277531.052,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980352E+00,1.9742296746E+00,4.0237512855E+02,4.0292825223E+02,8.6303602142E-02
2020-09-16,17:32:11.072,259.73068372,6233.536409,260.73068372,1600277531.073,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980352E+00,1.9742315865E+00,4.0232693043E+02,4.0288046203E+02,8.6303602142E-02
2020-09-16,17:32:11.101,259.73068405,6233.536417,260.73068405,1600277531.102,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081635E+00,1.9750426324E+00,4.0232693043E+02,4.0288046203E+02,8.6303602142E-02
2020-09-16,17:32:11.122,259.73068429,6233.536423,260.73068429,1600277531.123,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081635E+00,1.9750391059E+00,4.0232693043E+02,4.0287958780E+02,8.6031154643E-02
2020-09-16,17:32:11.144,259.73068454,6233.536429,260.73068454,1600277531.144,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081635E+00,1.9750355795E+00,4.0231681253E+02,4.0286858181E+02,8.6031154643E-02
2020-09-16,17:32:11.173,259.73068487,6233.536437,260.73068487,1600277531.173,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182131E+00,1.9744449630E+00,4.0231681253E+02,4.0286858181E+02,8.6031154643E-02
2020-09-16,17:32:11.204,259.73068524,6233.536446,260.73068524,1600277531.205,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182131E+00,1.9744462655E+00,4.0231681253E+02,4.0286890479E+02,8.6131812292E-02
2020-09-16,17:32:11.239,259.73068564,6233.536455,260.73068564,1600277531.239,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722182131E+00,1.9744475680E+00,4.0236265795E+02,4.0291513614E+02,8.6131812292E-02
2020-09-16,17:32:11.269,259.73068600,6233.536464,260.73068600,1600277531.270,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725972904E+00,1.9748270738E+00,4.0236265795E+02,4.0291513614E+02,8.6131812292E-02
2020-09-16,17:32:11.290,259.73068624,6233.536470,260.73068624,1600277531.291,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725972904E+00,1.9748253103E+00,4.0236265795E+02,4.0291469889E+02,8.5995557593E-02
2020-09-16,17:32:11.312,259.73068648,6233.536476,260.73068648,1600277531.312,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725972904E+00,1.9748235469E+00,4.0229086166E+02,4.0284236692E+02,8.5995557593E-02
2020-09-16,17:32:11.341,259.73068682,6233.536484,260.73068682,1600277531.341,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102390E+00,1.9748365100E+00,4.0229086166E+02,4.0284236692E+02,8.5995557593E-02
2020-09-16,17:32:11.361,259.73068706,6233.536489,260.73068706,1600277531.362,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102390E+00,1.9748371938E+00,4.0229086166E+02,4.0284253643E+02,8.6048387504E-02
2020-09-16,17:32:11.382,259.73068730,6233.536495,260.73068730,1600277531.383,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102390E+00,1.9748378775E+00,4.0220101564E+02,4.0275273667E+02,8.6048387504E-02
2020-09-16,17:32:11.411,259.73068764,6233.536503,260.73068764,1600277531.412,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726331262E+00,1.9748607906E+00,4.0220101564E+02,4.0275273667E+02,8.6048387504E-02
2020-09-16,17:32:11.433,259.73068788,6233.536509,260.73068788,1600277531.433,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726331262E+00,1.9748631592E+00,4.0220101564E+02,4.0275332372E+02,8.6231397121E-02
2020-09-16,17:32:11.456,259.73068815,6233.536516,260.73068815,1600277531.456,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726331262E+00,1.9748655278E+00,4.0231226855E+02,4.0286531662E+02,8.6231397121E-02
2020-09-16,17:32:11.483,259.73068846,6233.536523,260.73068846,1600277531.483,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719566E+00,1.9746040627E+00,4.0231226855E+02,4.0286531662E+02,8.6231397121E-02
2020-09-16,17:32:11.503,259.73068870,6233.536529,260.73068870,1600277531.504,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719566E+00,1.9746045841E+00,4.0231226855E+02,4.0286544590E+02,8.6271687833E-02
2020-09-16,17:32:11.532,259.73068904,6233.536537,260.73068904,1600277531.533,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719566E+00,1.9746051055E+00,4.0234030235E+02,4.0289364754E+02,8.6271687833E-02
2020-09-16,17:32:11.565,259.73068941,6233.536546,260.73068941,1600277531.565,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254850E+00,1.9747588076E+00,4.0234030235E+02,4.0289364754E+02,8.6271687833E-02
2020-09-16,17:32:11.585,259.73068965,6233.536552,260.73068965,1600277531.586,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254850E+00,1.9747566587E+00,4.0234030235E+02,4.0289311470E+02,8.6105639122E-02
2020-09-16,17:32:11.607,259.73068990,6233.536558,260.73068990,1600277531.607,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725254850E+00,1.9747545097E+00,4.0227817667E+02,4.0283037091E+02,8.6105639122E-02
2020-09-16,17:32:11.635,259.73069023,6233.536566,260.73069023,1600277531.636,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721336038E+00,1.9743621856E+00,4.0227817667E+02,4.0283037091E+02,8.6105639122E-02
2020-09-16,17:32:11.657,259.73069047,6233.536571,260.73069047,1600277531.657,0,963,1.5152426147E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721336038E+00,1.9743633245E+00,4.0227817667E+02,4.0283065329E+02,8.6193652339E-02
2020-09-16,17:32:11.677,259.73069072,6233.536577,260.73069072,1600277531.678,0,963,1.5155377350E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721336038E+00,1.9743644633E+00,4.0224394269E+02,4.0279665466E+02,8.6193652339E-02
2020-09-16,17:32:11.707,259.73069105,6233.536585,260.73069105,1600277531.707,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727956653E+00,1.9750272738E+00,4.0224394269E+02,4.0279665466E+02,8.6193652339E-02
2020-09-16,17:32:11.727,259.73069130,6233.536591,260.73069130,1600277531.728,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727956653E+00,1.9750286871E+00,4.0224394269E+02,4.0279700496E+02,8.6302845237E-02
2020-09-16,17:32:11.750,259.73069155,6233.536597,260.73069155,1600277531.750,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727956653E+00,1.9750301005E+00,4.0229140852E+02,4.0284488640E+02,8.6302845237E-02
2020-09-16,17:32:11.779,259.73069190,6233.536606,260.73069190,1600277531.780,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727456912E+00,1.9749800697E+00,4.0229140852E+02,4.0284488640E+02,8.6302845237E-02
2020-09-16,17:32:11.802,259.73069215,6233.536612,260.73069215,1600277531.802,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727456912E+00,1.9749774816E+00,4.0229140852E+02,4.0284424484E+02,8.6102888290E-02
2020-09-16,17:32:11.822,259.73069240,6233.536617,260.73069240,1600277531.823,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727456912E+00,1.9749748936E+00,4.0231568443E+02,4.0286791251E+02,8.6102888290E-02
2020-09-16,17:32:11.849,259.73069271,6233.536625,260.73069271,1600277531.850,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319379E+00,1.9748610117E+00,4.0231568443E+02,4.0286791251E+02,8.6102888290E-02
2020-09-16,17:32:11.872,259.73069297,6233.536631,260.73069297,1600277531.873,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319379E+00,1.9748638572E+00,4.0231568443E+02,4.0286861795E+02,8.6322742156E-02
2020-09-16,17:32:11.894,259.73069322,6233.536637,260.73069322,1600277531.894,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726319379E+00,1.9748667026E+00,4.0233445919E+02,4.0288812400E+02,8.6322742156E-02
2020-09-16,17:32:11.924,259.73069358,6233.536646,260.73069358,1600277531.925,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929761E+00,1.9751280365E+00,4.0233445919E+02,4.0288812400E+02,8.6322742156E-02
2020-09-16,17:32:11.951,259.73069389,6233.536653,260.73069389,1600277531.952,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929761E+00,1.9751268714E+00,4.0233445919E+02,4.0288783515E+02,8.6232726178E-02
2020-09-16,17:32:11.973,259.73069413,6233.536659,260.73069413,1600277531.973,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728929761E+00,1.9751257062E+00,4.0231005984E+02,4.0286311341E+02,8.6232726178E-02
2020-09-16,17:32:12.003,259.73069449,6233.536668,260.73069449,1600277532.004,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719112177E+00,1.9741428367E+00,4.0231005984E+02,4.0286311341E+02,8.6232726178E-02
2020-09-16,17:32:12.025,259.73069473,6233.536674,260.73069473,1600277532.025,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719112177E+00,1.9741423379E+00,4.0231005984E+02,4.0286298970E+02,8.6194173475E-02
2020-09-16,17:32:12.046,259.73069499,6233.536680,260.73069499,1600277532.047,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719112177E+00,1.9741418391E+00,4.0231834904E+02,4.0287116659E+02,8.6194173475E-02
2020-09-16,17:32:12.078,259.73069536,6233.536689,260.73069536,1600277532.079,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892944E+00,1.9750209091E+00,4.0231834904E+02,4.0287116659E+02,8.6194173475E-02
2020-09-16,17:32:12.102,259.73069564,6233.536695,260.73069564,1600277532.103,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892944E+00,1.9750215414E+00,4.0231834904E+02,4.0287132334E+02,8.6243024387E-02
2020-09-16,17:32:12.125,259.73069589,6233.536701,260.73069589,1600277532.125,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892944E+00,1.9750221737E+00,4.0227450146E+02,4.0282757222E+02,8.6243024387E-02
2020-09-16,17:32:12.154,259.73069623,6233.536709,260.73069623,1600277532.154,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584994E+00,1.9742905516E+00,4.0227450146E+02,4.0282757222E+02,8.6243024387E-02
2020-09-16,17:32:12.174,259.73069647,6233.536715,260.73069647,1600277532.175,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584994E+00,1.9742874972E+00,4.0227450146E+02,4.0282681482E+02,8.6006954033E-02
2020-09-16,17:32:12.197,259.73069672,6233.536721,260.73069672,1600277532.197,0,963,1.5155705261E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584994E+00,1.9742844427E+00,4.0229162790E+02,4.0284320735E+02,8.6006954033E-02
2020-09-16,17:32:12.224,259.73069705,6233.536729,260.73069705,1600277532.225,0,963,1.5152613068E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058129E+00,1.9742316967E+00,4.0229162790E+02,4.0284320735E+02,8.6006954033E-02
2020-09-16,17:32:12.246,259.73069730,6233.536735,260.73069730,1600277532.247,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058129E+00,1.9742331385E+00,4.0229162790E+02,4.0284356488E+02,8.6118387326E-02
2020-09-16,17:32:12.266,259.73069753,6233.536741,260.73069753,1600277532.267,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058129E+00,1.9742345802E+00,4.0234725024E+02,4.0289962112E+02,8.6118387326E-02
2020-09-16,17:32:12.296,259.73069787,6233.536749,260.73069787,1600277532.296,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735138346E+00,1.9757443063E+00,4.0234725024E+02,4.0289962112E+02,8.6118387326E-02
2020-09-16,17:32:12.328,259.73069824,6233.536758,260.73069824,1600277532.328,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735138346E+00,1.9757470961E+00,4.0234725024E+02,4.0290031251E+02,8.6333845704E-02
2020-09-16,17:32:12.359,259.73069861,6233.536767,260.73069861,1600277532.360,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735138346E+00,1.9757498860E+00,4.0231368620E+02,4.0286739367E+02,8.6333845704E-02
2020-09-16,17:32:12.385,259.73069891,6233.536774,260.73069891,1600277532.386,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148255E+00,1.9746496316E+00,4.0231368620E+02,4.0286739367E+02,8.6333845704E-02
2020-09-16,17:32:12.407,259.73069917,6233.536780,260.73069917,1600277532.408,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148255E+00,1.9746470487E+00,4.0231368620E+02,4.0286675324E+02,8.6134253229E-02
2020-09-16,17:32:12.427,259.73069940,6233.536786,260.73069940,1600277532.428,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724148255E+00,1.9746444657E+00,4.0234757972E+02,4.0290005288E+02,8.6134253229E-02
2020-09-16,17:32:12.457,259.73069973,6233.536794,260.73069973,1600277532.457,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773884E+00,1.9745068733E+00,4.0234757972E+02,4.0290005288E+02,8.6134253229E-02
2020-09-16,17:32:12.477,259.73069998,6233.536799,260.73069998,1600277532.478,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773884E+00,1.9745084255E+00,4.0234757972E+02,4.0290043781E+02,8.6254209276E-02
2020-09-16,17:32:12.499,259.73070022,6233.536805,260.73070022,1600277532.499,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773884E+00,1.9745099778E+00,4.0225556726E+02,4.0280868376E+02,8.6254209276E-02
2020-09-16,17:32:12.528,259.73070056,6233.536813,260.73070056,1600277532.528,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532532E+00,1.9752867209E+00,4.0225556726E+02,4.0280868376E+02,8.6254209276E-02
2020-09-16,17:32:12.549,259.73070080,6233.536819,260.73070080,1600277532.549,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532532E+00,1.9752855108E+00,4.0225556726E+02,4.0280838386E+02,8.6160731128E-02
2020-09-16,17:32:12.569,259.73070104,6233.536825,260.73070104,1600277532.570,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532532E+00,1.9752843007E+00,4.0224471857E+02,4.0279722037E+02,8.6160731128E-02
2020-09-16,17:32:12.596,259.73070135,6233.536832,260.73070135,1600277532.597,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748808E+00,1.9753059527E+00,4.0224471857E+02,4.0279722037E+02,8.6160731128E-02
2020-09-16,17:32:12.618,259.73070160,6233.536838,260.73070160,1600277532.618,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748808E+00,1.9753063858E+00,4.0224471857E+02,4.0279732770E+02,8.6194188464E-02
2020-09-16,17:32:12.647,259.73070193,6233.536846,260.73070193,1600277532.647,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748808E+00,1.9753068189E+00,4.0235095289E+02,4.0290381533E+02,8.6194188464E-02
2020-09-16,17:32:12.680,259.73070231,6233.536856,260.73070231,1600277532.680,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733634978E+00,1.9755957625E+00,4.0235095289E+02,4.0290381533E+02,8.6194188464E-02
2020-09-16,17:32:12.701,259.73070257,6233.536862,260.73070257,1600277532.702,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733634978E+00,1.9755969990E+00,4.0235095289E+02,4.0290412181E+02,8.6289693775E-02
2020-09-16,17:32:12.724,259.73070284,6233.536868,260.73070284,1600277532.725,0,963,1.5153889465E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733634978E+00,1.9755982356E+00,4.0243793619E+02,4.0299153124E+02,8.6289693775E-02
2020-09-16,17:32:12.753,259.73070317,6233.536876,260.73070317,1600277532.754,0,963,1.5151025848E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397728E+00,1.9746734645E+00,4.0243793619E+02,4.0299153124E+02,8.6289693775E-02
2020-09-16,17:32:12.775,259.73070341,6233.536882,260.73070341,1600277532.775,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397728E+00,1.9746728816E+00,4.0243793619E+02,4.0299138666E+02,8.6244647837E-02
2020-09-16,17:32:12.796,259.73070366,6233.536888,260.73070366,1600277532.796,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724397728E+00,1.9746722986E+00,4.0225535299E+02,4.0280840784E+02,8.6244647837E-02
2020-09-16,17:32:12.825,259.73070399,6233.536896,260.73070399,1600277532.825,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158643E+00,1.9741477971E+00,4.0225535299E+02,4.0280840784E+02,8.6244647837E-02
2020-09-16,17:32:12.845,259.73070424,6233.536902,260.73070424,1600277532.846,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158643E+00,1.9741467097E+00,4.0225535299E+02,4.0280813820E+02,8.6160599349E-02
2020-09-16,17:32:12.867,259.73070448,6233.536908,260.73070448,1600277532.867,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158643E+00,1.9741456223E+00,4.0234763951E+02,4.0290028184E+02,8.6160599349E-02
2020-09-16,17:32:12.895,259.73070481,6233.536916,260.73070481,1600277532.896,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728468152E+00,1.9750776258E+00,4.0234763951E+02,4.0290028184E+02,8.6160599349E-02
2020-09-16,17:32:12.917,259.73070507,6233.536922,260.73070507,1600277532.918,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728468152E+00,1.9750774019E+00,4.0234763951E+02,4.0290022633E+02,8.6143302441E-02
2020-09-16,17:32:12.938,259.73070531,6233.536927,260.73070531,1600277532.939,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728468152E+00,1.9750771780E+00,4.0234163386E+02,4.0289415693E+02,8.6143302441E-02
2020-09-16,17:32:12.964,259.73070561,6233.536935,260.73070561,1600277532.965,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726050581E+00,1.9748351477E+00,4.0234163386E+02,4.0289415693E+02,8.6143302441E-02
2020-09-16,17:32:12.986,259.73070586,6233.536941,260.73070586,1600277532.986,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726050581E+00,1.9748346724E+00,4.0234163386E+02,4.0289403908E+02,8.6106579459E-02
2020-09-16,17:32:13.007,259.73070611,6233.536947,260.73070611,1600277533.008,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726050581E+00,1.9748341971E+00,4.0233345502E+02,4.0288573118E+02,8.6106579459E-02
2020-09-16,17:32:13.039,259.73070648,6233.536956,260.73070648,1600277533.040,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356554E+00,1.9748648290E+00,4.0233345502E+02,4.0288573118E+02,8.6106579459E-02
2020-09-16,17:32:13.066,259.73070679,6233.536963,260.73070679,1600277533.067,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356554E+00,1.9748642227E+00,4.0233345502E+02,4.0288558086E+02,8.6059734331E-02
2020-09-16,17:32:13.088,259.73070704,6233.536969,260.73070704,1600277533.088,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356554E+00,1.9748636164E+00,4.0220585491E+02,4.0275765537E+02,8.6059734331E-02
2020-09-16,17:32:13.118,259.73070740,6233.536977,260.73070740,1600277533.119,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635386E+00,1.9749916440E+00,4.0220585491E+02,4.0275765537E+02,8.6059734331E-02
2020-09-16,17:32:13.141,259.73070765,6233.536984,260.73070765,1600277533.141,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635386E+00,1.9749955448E+00,4.0220585491E+02,4.0275862211E+02,8.6361107445E-02
2020-09-16,17:32:13.163,259.73070791,6233.536990,260.73070791,1600277533.163,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727635386E+00,1.9749994456E+00,4.0228901489E+02,4.0284286334E+02,8.6361107445E-02
2020-09-16,17:32:13.190,259.73070823,6233.536997,260.73070823,1600277533.191,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606690E+00,1.9745961194E+00,4.0228901489E+02,4.0284286334E+02,8.6361107445E-02
2020-09-16,17:32:13.213,259.73070848,6233.537004,260.73070848,1600277533.213,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606690E+00,1.9745939835E+00,4.0228901489E+02,4.0284233377E+02,8.6196053175E-02
2020-09-16,17:32:13.233,259.73070872,6233.537009,260.73070872,1600277533.233,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606690E+00,1.9745918476E+00,4.0235776129E+02,4.0291064506E+02,8.6196053175E-02
2020-09-16,17:32:13.262,259.73070905,6233.537017,260.73070905,1600277533.262,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725128608E+00,1.9747442115E+00,4.0235776129E+02,4.0291064506E+02,8.6196053175E-02
2020-09-16,17:32:13.282,259.73070929,6233.537023,260.73070929,1600277533.283,0,963,1.5149798584E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725128608E+00,1.9747439350E+00,4.0235776129E+02,4.0291057649E+02,8.6174684454E-02
2020-09-16,17:32:13.303,259.73070954,6233.537029,260.73070954,1600277533.304,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725128608E+00,1.9747436584E+00,4.0232296916E+02,4.0287566799E+02,8.6174684454E-02
2020-09-16,17:32:13.332,259.73070987,6233.537037,260.73070987,1600277533.333,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203157E+00,1.9746510087E+00,4.0232296916E+02,4.0287566799E+02,8.6174684454E-02
2020-09-16,17:32:13.355,259.73071013,6233.537043,260.73071013,1600277533.355,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203157E+00,1.9746517344E+00,4.0232296916E+02,4.0287584794E+02,8.6230763160E-02
2020-09-16,17:32:13.375,259.73071036,6233.537049,260.73071036,1600277533.375,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203157E+00,1.9746524601E+00,4.0226833271E+02,4.0282131632E+02,8.6230763160E-02
2020-09-16,17:32:13.401,259.73071067,6233.537056,260.73071067,1600277533.402,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180215E+00,1.9743498237E+00,4.0226833271E+02,4.0282131632E+02,8.6230763160E-02
2020-09-16,17:32:13.434,259.73071104,6233.537065,260.73071104,1600277533.434,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180215E+00,1.9743501129E+00,4.0226833271E+02,4.0282138802E+02,8.6253113818E-02
2020-09-16,17:32:13.467,259.73071144,6233.537074,260.73071144,1600277533.468,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180215E+00,1.9743504021E+00,4.0227692224E+02,4.0283006107E+02,8.6253113818E-02
2020-09-16,17:32:13.496,259.73071177,6233.537082,260.73071177,1600277533.497,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276433E+00,1.9747604876E+00,4.0227692224E+02,4.0283006107E+02,8.6253113818E-02
2020-09-16,17:32:13.517,259.73071201,6233.537088,260.73071201,1600277533.518,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276433E+00,1.9747600849E+00,4.0227692224E+02,4.0282996123E+02,8.6221994080E-02
2020-09-16,17:32:13.539,259.73071226,6233.537094,260.73071226,1600277533.539,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276433E+00,1.9747596821E+00,4.0225789047E+02,4.0281080346E+02,8.6221994080E-02
2020-09-16,17:32:13.565,259.73071256,6233.537101,260.73071256,1600277533.565,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184830E+00,1.9747505115E+00,4.0225789047E+02,4.0281080346E+02,8.6221994080E-02
2020-09-16,17:32:13.585,259.73071280,6233.537107,260.73071280,1600277533.586,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184830E+00,1.9747501184E+00,4.0225789047E+02,4.0281070602E+02,8.6191622005E-02
2020-09-16,17:32:13.608,259.73071307,6233.537114,260.73071307,1600277533.609,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184830E+00,1.9747497254E+00,4.0237970876E+02,4.0293259425E+02,8.6191622005E-02
2020-09-16,17:32:13.635,259.73071338,6233.537121,260.73071338,1600277533.636,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724551721E+00,1.9746863428E+00,4.0237970876E+02,4.0293259425E+02,8.6191622005E-02
2020-09-16,17:32:13.657,259.73071362,6233.537127,260.73071362,1600277533.657,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724551721E+00,1.9746864125E+00,4.0237970876E+02,4.0293261153E+02,8.6197007197E-02
2020-09-16,17:32:13.677,259.73071387,6233.537133,260.73071387,1600277533.678,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724551721E+00,1.9746864822E+00,4.0228894488E+02,4.0284174021E+02,8.6197007197E-02
2020-09-16,17:32:13.707,259.73071420,6233.537141,260.73071420,1600277533.707,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219737E+00,1.9740525675E+00,4.0228894488E+02,4.0284174021E+02,8.6197007197E-02
2020-09-16,17:32:13.727,259.73071444,6233.537147,260.73071444,1600277533.728,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219737E+00,1.9740524895E+00,4.0228894488E+02,4.0284172087E+02,8.6190979877E-02
2020-09-16,17:32:13.753,259.73071475,6233.537154,260.73071475,1600277533.754,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219737E+00,1.9740524116E+00,4.0229268338E+02,4.0284544518E+02,8.6190979877E-02
2020-09-16,17:32:13.788,259.73071514,6233.537163,260.73071514,1600277533.788,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208684E+00,1.9754528887E+00,4.0229268338E+02,4.0284544518E+02,8.6190979877E-02
2020-09-16,17:32:13.811,259.73071541,6233.537170,260.73071541,1600277533.811,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208684E+00,1.9754546036E+00,4.0229268338E+02,4.0284587019E+02,8.6323443522E-02
2020-09-16,17:32:13.832,259.73071565,6233.537176,260.73071565,1600277533.832,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208684E+00,1.9754563185E+00,4.0225075856E+02,4.0280431268E+02,8.6323443522E-02
2020-09-16,17:32:13.865,259.73071604,6233.537185,260.73071604,1600277533.866,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008969E+00,1.9755364377E+00,4.0225075856E+02,4.0280431268E+02,8.6323443522E-02
2020-09-16,17:32:13.888,259.73071631,6233.537191,260.73071631,1600277533.889,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008969E+00,1.9755368523E+00,4.0225075856E+02,4.0280441541E+02,8.6355464959E-02
2020-09-16,17:32:13.910,259.73071655,6233.537197,260.73071655,1600277533.910,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008969E+00,1.9755372668E+00,4.0239649859E+02,4.0295045880E+02,8.6355464959E-02
2020-09-16,17:32:13.937,259.73071686,6233.537205,260.73071686,1600277533.937,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748749340E+00,4.0239649859E+02,4.0295045880E+02,8.6355464959E-02
2020-09-16,17:32:13.960,259.73071714,6233.537211,260.73071714,1600277533.961,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748759688E+00,4.0239649859E+02,4.0295071542E+02,8.6435423098E-02
2020-09-16,17:32:13.983,259.73071740,6233.537218,260.73071740,1600277533.983,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726393138E+00,1.9748770037E+00,4.0227625187E+02,4.0283055962E+02,8.6435423098E-02
2020-09-16,17:32:14.012,259.73071773,6233.537226,260.73071773,1600277534.012,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162777E+00,1.9754546220E+00,4.0227625187E+02,4.0283055962E+02,8.6435423098E-02
2020-09-16,17:32:14.033,259.73071799,6233.537232,260.73071799,1600277534.034,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162777E+00,1.9754499379E+00,4.0227625187E+02,4.0282939879E+02,8.6073614645E-02
2020-09-16,17:32:14.053,259.73071822,6233.537237,260.73071822,1600277534.054,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162777E+00,1.9754452538E+00,4.0223847143E+02,4.0279040570E+02,8.6073614645E-02
2020-09-16,17:32:14.081,259.73071853,6233.537245,260.73071853,1600277534.081,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685873E+00,1.9748969448E+00,4.0223847143E+02,4.0279040570E+02,8.6073614645E-02
2020-09-16,17:32:14.101,259.73071877,6233.537251,260.73071877,1600277534.102,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685873E+00,1.9748993591E+00,4.0223847143E+02,4.0279100413E+02,8.6260153896E-02
2020-09-16,17:32:14.122,259.73071902,6233.537256,260.73071902,1600277534.123,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685873E+00,1.9749017734E+00,4.0227390509E+02,4.0282708495E+02,8.6260153896E-02
2020-09-16,17:32:14.154,259.73071938,6233.537265,260.73071938,1600277534.154,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721580112E+00,1.9743906193E+00,4.0227390509E+02,4.0282708495E+02,8.6260153896E-02
2020-09-16,17:32:14.180,259.73071969,6233.537272,260.73071969,1600277534.181,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721580112E+00,1.9743871353E+00,4.0227390509E+02,4.0282622107E+02,8.5990895104E-02
2020-09-16,17:32:14.201,259.73071993,6233.537278,260.73071993,1600277534.202,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721580112E+00,1.9743836512E+00,4.0220147489E+02,4.0275282770E+02,8.5990895104E-02
2020-09-16,17:32:14.230,259.73072027,6233.537286,260.73072027,1600277534.231,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586656E+00,1.9749849835E+00,4.0220147489E+02,4.0275282770E+02,8.5990895104E-02
2020-09-16,17:32:14.252,259.73072051,6233.537292,260.73072051,1600277534.252,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586656E+00,1.9749904177E+00,4.0220147489E+02,4.0275417446E+02,8.6410740330E-02
2020-09-16,17:32:14.273,259.73072075,6233.537298,260.73072075,1600277534.273,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586656E+00,1.9749958519E+00,4.0214990244E+02,4.0270387775E+02,8.6410740330E-02
2020-09-16,17:32:14.302,259.73072109,6233.537306,260.73072109,1600277534.302,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680598E+00,1.9748050299E+00,4.0214990244E+02,4.0270387775E+02,8.6410740330E-02
2020-09-16,17:32:14.322,259.73072133,6233.537312,260.73072133,1600277534.323,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680598E+00,1.9748002210E+00,4.0214990244E+02,4.0270268599E+02,8.6039173094E-02
2020-09-16,17:32:14.344,259.73072157,6233.537318,260.73072157,1600277534.344,0,963,1.5152731323E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680598E+00,1.9747954122E+00,4.0226316098E+02,4.0281490813E+02,8.6039173094E-02
2020-09-16,17:32:14.369,259.73072187,6233.537325,260.73072187,1600277534.370,0,963,1.5151206055E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539846E+00,1.9748814340E+00,4.0226316098E+02,4.0281490813E+02,8.6039173094E-02
2020-09-16,17:32:14.391,259.73072212,6233.537331,260.73072212,1600277534.391,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539846E+00,1.9748849560E+00,4.0226316098E+02,4.0281578119E+02,8.6311299540E-02
2020-09-16,17:32:14.413,259.73072237,6233.537337,260.73072237,1600277534.413,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539846E+00,1.9748884781E+00,4.0227022073E+02,4.0282372371E+02,8.6311299540E-02
2020-09-16,17:32:14.440,259.73072270,6233.537345,260.73072270,1600277534.441,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643045E+00,1.9739977902E+00,4.0227022073E+02,4.0282372371E+02,8.6311299540E-02
2020-09-16,17:32:14.461,259.73072294,6233.537351,260.73072294,1600277534.462,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643045E+00,1.9739964997E+00,4.0227022073E+02,4.0282340364E+02,8.6211538806E-02
2020-09-16,17:32:14.483,259.73072318,6233.537356,260.73072318,1600277534.483,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643045E+00,1.9739952091E+00,4.0226687495E+02,4.0281973320E+02,8.6211538806E-02
2020-09-16,17:32:14.509,259.73072350,6233.537364,260.73072350,1600277534.510,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048049E+00,1.9743360948E+00,4.0226687495E+02,4.0281973320E+02,8.6211538806E-02
2020-09-16,17:32:14.542,259.73072387,6233.537373,260.73072387,1600277534.542,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048049E+00,1.9743347705E+00,4.0226687495E+02,4.0281940485E+02,8.6109194988E-02
2020-09-16,17:32:14.572,259.73072422,6233.537381,260.73072422,1600277534.573,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048049E+00,1.9743334463E+00,4.0231455619E+02,4.0286682319E+02,8.6109194988E-02
2020-09-16,17:32:14.598,259.73072453,6233.537389,260.73072453,1600277534.599,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999919E+00,1.9751295319E+00,4.0231455619E+02,4.0286682319E+02,8.6109194988E-02
2020-09-16,17:32:14.621,259.73072478,6233.537395,260.73072478,1600277534.621,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999919E+00,1.9751315909E+00,4.0231455619E+02,4.0286733357E+02,8.6268257333E-02
2020-09-16,17:32:14.642,259.73072503,6233.537401,260.73072503,1600277534.643,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728999919E+00,1.9751336498E+00,4.0230934881E+02,4.0286262941E+02,8.6268257333E-02
2020-09-16,17:32:14.670,259.73072535,6233.537408,260.73072535,1600277534.670,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928382E+00,1.9751264880E+00,4.0230934881E+02,4.0286262941E+02,8.6268257333E-02
2020-09-16,17:32:14.690,259.73072559,6233.537414,260.73072559,1600277534.691,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928382E+00,1.9751258996E+00,4.0230934881E+02,4.0286248357E+02,8.6222807413E-02
2020-09-16,17:32:14.711,259.73072583,6233.537420,260.73072583,1600277534.712,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928382E+00,1.9751253113E+00,4.0230411067E+02,4.0285709241E+02,8.6222807413E-02
2020-09-16,17:32:14.740,259.73072617,6233.537428,260.73072617,1600277534.741,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718697E+00,1.9746037533E+00,4.0230411067E+02,4.0285709241E+02,8.6222807413E-02
2020-09-16,17:32:14.762,259.73072641,6233.537434,260.73072641,1600277534.762,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718697E+00,1.9746029234E+00,4.0230411067E+02,4.0285688664E+02,8.6158677199E-02
2020-09-16,17:32:14.782,259.73072666,6233.537440,260.73072666,1600277534.783,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718697E+00,1.9746020935E+00,4.0218137965E+02,4.0273378127E+02,8.6158677199E-02
2020-09-16,17:32:14.812,259.73072700,6233.537448,260.73072700,1600277534.813,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289550E+00,1.9749595826E+00,4.0218137965E+02,4.0273378127E+02,8.6158677199E-02
2020-09-16,17:32:14.832,259.73072723,6233.537454,260.73072723,1600277534.833,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289550E+00,1.9749595208E+00,4.0218137965E+02,4.0273376596E+02,8.6153904653E-02
2020-09-16,17:32:14.859,259.73072755,6233.537461,260.73072755,1600277534.860,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289550E+00,1.9749594590E+00,4.0228251026E+02,4.0283502016E+02,8.6153904653E-02
2020-09-16,17:32:14.894,259.73072794,6233.537471,260.73072794,1600277534.894,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026057E+00,1.9741321754E+00,4.0228251026E+02,4.0283502016E+02,8.6153904653E-02
2020-09-16,17:32:14.914,259.73072818,6233.537476,260.73072818,1600277534.915,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026057E+00,1.9741321539E+00,4.0228251026E+02,4.0283501483E+02,8.6152243807E-02
2020-09-16,17:32:14.936,259.73072843,6233.537482,260.73072843,1600277534.936,0,963,1.5148918152E+02,5.9999870300E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026057E+00,1.9741321325E+00,4.0232569269E+02,4.0287825125E+02,8.6152243807E-02
2020-09-16,17:32:14.961,259.73072873,6233.537489,260.73072873,1600277534.962,0,963,1.5147507782E+02,5.9999650574E+01,2.5931250000E+01,6.0220692444E+01,5.9999385071E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031953E+00,1.9750337403E+00,4.0232569269E+02,4.0287825125E+02,8.6152243807E-02
2020-09-16,17:32:14.983,259.73072898,6233.537496,260.73072898,1600277534.984,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031953E+00,1.9750341886E+00,4.0232569269E+02,4.0287836239E+02,8.6186881429E-02
2020-09-16,17:32:15.005,259.73072922,6233.537501,260.73072922,1600277535.005,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031953E+00,1.9750346370E+00,4.0228304054E+02,4.0283576279E+02,8.6186881429E-02
2020-09-16,17:32:15.032,259.73072955,6233.537509,260.73072955,1600277535.033,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657260E+00,1.9753975777E+00,4.0228304054E+02,4.0283576279E+02,8.6186881429E-02
2020-09-16,17:32:15.053,259.73072979,6233.537515,260.73072979,1600277535.054,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657260E+00,1.9753980878E+00,4.0228304054E+02,4.0283588921E+02,8.6226285059E-02
2020-09-16,17:32:15.075,259.73073005,6233.537521,260.73073005,1600277535.076,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657260E+00,1.9753985980E+00,4.0232657579E+02,4.0287961072E+02,8.6226285059E-02
2020-09-16,17:32:15.101,259.73073035,6233.537528,260.73073035,1600277535.102,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094919E+00,1.9742410555E+00,4.0232657579E+02,4.0287961072E+02,8.6226285059E-02
2020-09-16,17:32:15.122,259.73073059,6233.537534,260.73073059,1600277535.123,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094919E+00,1.9742402736E+00,4.0232657579E+02,4.0287941683E+02,8.6165859715E-02
2020-09-16,17:32:15.144,259.73073083,6233.537540,260.73073083,1600277535.144,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094919E+00,1.9742394918E+00,4.0234090422E+02,4.0289357105E+02,8.6165859715E-02
2020-09-16,17:32:15.170,259.73073113,6233.537547,260.73073113,1600277535.170,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724478961E+00,1.9746783918E+00,4.0234090422E+02,4.0289357105E+02,8.6165859715E-02
2020-09-16,17:32:15.193,259.73073140,6233.537554,260.73073140,1600277535.193,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724478961E+00,1.9746781177E+00,4.0234090422E+02,4.0289350308E+02,8.6144678403E-02
2020-09-16,17:32:15.214,259.73073166,6233.537560,260.73073166,1600277535.215,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724478961E+00,1.9746778436E+00,4.0240173937E+02,4.0295435381E+02,8.6144678403E-02
2020-09-16,17:32:15.246,259.73073203,6233.537569,260.73073203,1600277535.247,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403313E+00,1.9746702703E+00,4.0240173937E+02,4.0295435381E+02,8.6144678403E-02
2020-09-16,17:32:15.276,259.73073237,6233.537577,260.73073237,1600277535.277,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403313E+00,1.9746688946E+00,4.0240173937E+02,4.0295401264E+02,8.6038375467E-02
2020-09-16,17:32:15.299,259.73073263,6233.537583,260.73073263,1600277535.299,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403313E+00,1.9746675189E+00,4.0222776675E+02,4.0277946024E+02,8.6038375467E-02
2020-09-16,17:32:15.328,259.73073296,6233.537591,260.73073296,1600277535.328,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723989297E+00,1.9746260705E+00,4.0222776675E+02,4.0277946024E+02,8.6038375467E-02
2020-09-16,17:32:15.348,259.73073321,6233.537597,260.73073321,1600277535.349,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723989297E+00,1.9746286014E+00,4.0222776675E+02,4.0278008763E+02,8.6233946604E-02
2020-09-16,17:32:15.369,259.73073345,6233.537603,260.73073345,1600277535.370,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723989297E+00,1.9746311323E+00,4.0229521048E+02,4.0284825146E+02,8.6233946604E-02
2020-09-16,17:32:15.400,259.73073380,6233.537611,260.73073380,1600277535.400,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388190E+00,1.9749714062E+00,4.0229521048E+02,4.0284825146E+02,8.6233946604E-02
2020-09-16,17:32:15.423,259.73073406,6233.537618,260.73073406,1600277535.423,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388190E+00,1.9749713781E+00,4.0229521048E+02,4.0284824448E+02,8.6231770713E-02
2020-09-16,17:32:15.444,259.73073431,6233.537623,260.73073431,1600277535.444,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727388190E+00,1.9749713499E+00,4.0231757156E+02,4.0287062932E+02,8.6231770713E-02
2020-09-16,17:32:15.470,259.73073461,6233.537631,260.73073461,1600277535.470,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842017E+00,1.9754172366E+00,4.0231757156E+02,4.0287062932E+02,8.6231770713E-02
2020-09-16,17:32:15.490,259.73073485,6233.537636,260.73073485,1600277535.491,0,963,1.5147351074E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842017E+00,1.9754171679E+00,4.0231757156E+02,4.0287061230E+02,8.6226466348E-02
2020-09-16,17:32:15.512,259.73073509,6233.537642,260.73073509,1600277535.512,0,963,1.5150616455E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842017E+00,1.9754170993E+00,4.0230260647E+02,4.0285560962E+02,8.6226466348E-02
2020-09-16,17:32:15.539,259.73073541,6233.537650,260.73073541,1600277535.539,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284681E+00,1.9756616421E+00,4.0230260647E+02,4.0285560962E+02,8.6226466348E-02
2020-09-16,17:32:15.559,259.73073565,6233.537656,260.73073565,1600277535.560,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284681E+00,1.9756627265E+00,4.0230260647E+02,4.0285587837E+02,8.6310224749E-02
2020-09-16,17:32:15.581,259.73073589,6233.537661,260.73073589,1600277535.581,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284681E+00,1.9756638110E+00,4.0224388720E+02,4.0279734704E+02,8.6310224749E-02
2020-09-16,17:32:15.609,259.73073623,6233.537669,260.73073623,1600277535.610,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905144E+00,1.9755257011E+00,4.0224388720E+02,4.0279734704E+02,8.6310224749E-02
2020-09-16,17:32:15.644,259.73073662,6233.537679,260.73073662,1600277535.644,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905144E+00,1.9755236268E+00,4.0224388720E+02,4.0279683304E+02,8.6150005462E-02
2020-09-16,17:32:15.674,259.73073698,6233.537687,260.73073698,1600277535.675,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905144E+00,1.9755215525E+00,4.0235078678E+02,4.0290336543E+02,8.6150005462E-02
2020-09-16,17:32:15.701,259.73073729,6233.537695,260.73073729,1600277535.702,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964383E+00,1.9750269178E+00,4.0235078678E+02,4.0290336543E+02,8.6150005462E-02
2020-09-16,17:32:15.723,259.73073753,6233.537701,260.73073753,1600277535.723,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964383E+00,1.9750276421E+00,4.0235078678E+02,4.0290354500E+02,8.6205965367E-02
2020-09-16,17:32:15.743,259.73073778,6233.537707,260.73073778,1600277535.744,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964383E+00,1.9750283664E+00,4.0230418131E+02,4.0285705506E+02,8.6205965367E-02
2020-09-16,17:32:15.769,259.73073808,6233.537714,260.73073808,1600277535.770,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406222E+00,1.9753729397E+00,4.0230418131E+02,4.0285705506E+02,8.6205965367E-02
2020-09-16,17:32:15.790,259.73073832,6233.537720,260.73073832,1600277535.791,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406222E+00,1.9753736780E+00,4.0230418131E+02,4.0285723804E+02,8.6262993846E-02
2020-09-16,17:32:15.812,259.73073858,6233.537726,260.73073858,1600277535.813,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406222E+00,1.9753744163E+00,4.0237149594E+02,4.0292482823E+02,8.6262993846E-02
2020-09-16,17:32:15.838,259.73073888,6233.537733,260.73073888,1600277535.839,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716616E+00,1.9752052644E+00,4.0237149594E+02,4.0292482823E+02,8.6262993846E-02
2020-09-16,17:32:15.859,259.73073912,6233.537739,260.73073912,1600277535.860,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716616E+00,1.9752045571E+00,4.0237149594E+02,4.0292465289E+02,8.6208358328E-02
2020-09-16,17:32:15.881,259.73073936,6233.537745,260.73073936,1600277535.881,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716616E+00,1.9752038499E+00,4.0238207669E+02,4.0293507285E+02,8.6208358328E-02
2020-09-16,17:32:15.908,259.73073969,6233.537752,260.73073969,1600277535.909,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769175E+00,1.9747085460E+00,4.0238207669E+02,4.0293507285E+02,8.6208358328E-02
2020-09-16,17:32:15.930,259.73073994,6233.537759,260.73073994,1600277535.931,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769175E+00,1.9747091192E+00,4.0238207669E+02,4.0293521499E+02,8.6252650884E-02
2020-09-16,17:32:15.957,259.73074024,6233.537766,260.73074024,1600277535.957,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769175E+00,1.9747096924E+00,4.0234559079E+02,4.0289882108E+02,8.6252650884E-02
2020-09-16,17:32:15.989,259.73074061,6233.537775,260.73074061,1600277535.989,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404323E+00,1.9758745243E+00,4.0234559079E+02,4.0289882108E+02,8.6252650884E-02
2020-09-16,17:32:16.010,259.73074087,6233.537781,260.73074087,1600277536.011,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404323E+00,1.9758732338E+00,4.0234559079E+02,4.0289850129E+02,8.6152995553E-02
2020-09-16,17:32:16.032,259.73074111,6233.537787,260.73074111,1600277536.032,0,963,1.5153881836E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404323E+00,1.9758719434E+00,4.0227102242E+02,4.0282351071E+02,8.6152995553E-02
2020-09-16,17:32:16.059,259.73074144,6233.537794,260.73074144,1600277536.060,0,963,1.5153200989E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046198E+00,1.9759362034E+00,4.0227102242E+02,4.0282351071E+02,8.6152995553E-02
2020-09-16,17:32:16.081,259.73074168,6233.537800,260.73074168,1600277536.081,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046198E+00,1.9759372886E+00,4.0227102242E+02,4.0282377958E+02,8.6236798620E-02
2020-09-16,17:32:16.101,259.73074192,6233.537806,260.73074192,1600277536.102,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046198E+00,1.9759383739E+00,4.0231867783E+02,4.0287176938E+02,8.6236798620E-02
2020-09-16,17:32:16.131,259.73074226,6233.537814,260.73074226,1600277536.131,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451010E+00,1.9754783350E+00,4.0231867783E+02,4.0287176938E+02,8.6236798620E-02
2020-09-16,17:32:16.151,259.73074250,6233.537820,260.73074250,1600277536.152,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451010E+00,1.9754761806E+00,4.0231867783E+02,4.0287123541E+02,8.6070387287E-02
2020-09-16,17:32:16.173,259.73074274,6233.537826,260.73074274,1600277536.173,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451010E+00,1.9754740261E+00,4.0230863059E+02,4.0286064042E+02,8.6070387287E-02
2020-09-16,17:32:16.201,259.73074308,6233.537834,260.73074308,1600277536.202,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725669599E+00,1.9747951191E+00,4.0230863059E+02,4.0286064042E+02,8.6070387287E-02
2020-09-16,17:32:16.223,259.73074332,6233.537840,260.73074332,1600277536.223,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725669599E+00,1.9747964233E+00,4.0230863059E+02,4.0286096376E+02,8.6171160817E-02
2020-09-16,17:32:16.243,259.73074356,6233.537846,260.73074356,1600277536.244,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725669599E+00,1.9747977275E+00,4.0232524011E+02,4.0287791944E+02,8.6171160817E-02
2020-09-16,17:32:16.273,259.73074390,6233.537854,260.73074390,1600277536.273,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083656E+00,1.9751395192E+00,4.0232524011E+02,4.0287791944E+02,8.6171160817E-02
2020-09-16,17:32:16.293,259.73074414,6233.537859,260.73074414,1600277536.294,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083656E+00,1.9751393717E+00,4.0232524011E+02,4.0287788288E+02,8.6159764433E-02
2020-09-16,17:32:16.315,259.73074439,6233.537865,260.73074439,1600277536.315,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083656E+00,1.9751392242E+00,4.0223961397E+02,4.0279210256E+02,8.6159764433E-02
2020-09-16,17:32:16.348,259.73074478,6233.537875,260.73074478,1600277536.349,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932126E+00,1.9749238279E+00,4.0223961397E+02,4.0279210256E+02,8.6159764433E-02
2020-09-16,17:32:16.375,259.73074509,6233.537882,260.73074509,1600277536.376,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932126E+00,1.9749212291E+00,4.0223961397E+02,4.0279145842E+02,8.5958977051E-02
2020-09-16,17:32:16.397,259.73074534,6233.537888,260.73074534,1600277536.397,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932126E+00,1.9749186304E+00,4.0243567039E+02,4.0298713936E+02,8.5958977051E-02
2020-09-16,17:32:16.423,259.73074564,6233.537895,260.73074564,1600277536.423,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726060414E+00,1.9748313609E+00,4.0243567039E+02,4.0298713936E+02,8.5958977051E-02
2020-09-16,17:32:16.444,259.73074588,6233.537901,260.73074588,1600277536.444,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726060414E+00,1.9748328655E+00,4.0243567039E+02,4.0298751249E+02,8.6075232384E-02
2020-09-16,17:32:16.464,259.73074612,6233.537907,260.73074612,1600277536.465,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726060414E+00,1.9748343701E+00,4.0227637784E+02,4.0282837450E+02,8.6075232384E-02
2020-09-16,17:32:16.493,259.73074646,6233.537915,260.73074646,1600277536.494,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822058E+00,1.9749106205E+00,4.0227637784E+02,4.0282837450E+02,8.6075232384E-02
2020-09-16,17:32:16.515,259.73074670,6233.537921,260.73074670,1600277536.515,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822058E+00,1.9749152249E+00,4.0227637784E+02,4.0282951586E+02,8.6430977413E-02
2020-09-16,17:32:16.536,259.73074694,6233.537927,260.73074694,1600277536.536,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726822058E+00,1.9749198292E+00,4.0233688423E+02,4.0289124699E+02,8.6430977413E-02
2020-09-16,17:32:16.565,259.73074728,6233.537935,260.73074728,1600277536.565,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722595E+00,1.9757107791E+00,4.0233688423E+02,4.0289124699E+02,8.6430977413E-02
2020-09-16,17:32:16.585,259.73074752,6233.537941,260.73074752,1600277536.586,0,963,1.5150477600E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722595E+00,1.9757070403E+00,4.0233688423E+02,4.0289032042E+02,8.6142224595E-02
2020-09-16,17:32:16.607,259.73074777,6233.537946,260.73074777,1600277536.607,0,963,1.5150431824E+02,5.9999626160E+01,2.5900000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722595E+00,1.9757033015E+00,4.0225225010E+02,4.0280464350E+02,8.6142224595E-02
2020-09-16,17:32:16.635,259.73074810,6233.537954,260.73074810,1600277536.636,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229881E+00,1.9751534091E+00,4.0225225010E+02,4.0280464350E+02,8.6142224595E-02
2020-09-16,17:32:16.657,259.73074834,6233.537960,260.73074834,1600277536.657,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229881E+00,1.9751536298E+00,4.0225225010E+02,4.0280469819E+02,8.6159272364E-02
2020-09-16,17:32:16.677,259.73074859,6233.537966,260.73074859,1600277536.678,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229881E+00,1.9751538505E+00,4.0232943398E+02,4.0288204278E+02,8.6159272364E-02
2020-09-16,17:32:16.703,259.73074889,6233.537973,260.73074889,1600277536.704,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728880456E+00,1.9751188685E+00,4.0232943398E+02,4.0288204278E+02,8.6159272364E-02
2020-09-16,17:32:16.736,259.73074926,6233.537982,260.73074926,1600277536.736,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728880456E+00,1.9751191032E+00,4.0232943398E+02,4.0288210096E+02,8.6177405813E-02
2020-09-16,17:32:16.766,259.73074962,6233.537991,260.73074962,1600277536.767,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728880456E+00,1.9751193379E+00,4.0233151051E+02,4.0288423854E+02,8.6177405813E-02
2020-09-16,17:32:16.793,259.73074993,6233.537998,260.73074993,1600277536.794,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689092E+00,1.9738988228E+00,4.0233151051E+02,4.0288423854E+02,8.6177405813E-02
2020-09-16,17:32:16.815,259.73075019,6233.538004,260.73075019,1600277536.816,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689092E+00,1.9738994779E+00,4.0233151051E+02,4.0288440104E+02,8.6228046379E-02
2020-09-16,17:32:16.836,259.73075043,6233.538010,260.73075043,1600277536.837,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716689092E+00,1.9739001330E+00,4.0233529657E+02,4.0288835480E+02,8.6228046379E-02
2020-09-16,17:32:16.867,259.73075078,6233.538019,260.73075078,1600277536.867,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724040556E+00,1.9746361113E+00,4.0233529657E+02,4.0288835480E+02,8.6228046379E-02
2020-09-16,17:32:16.888,259.73075103,6233.538025,260.73075103,1600277536.889,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724040556E+00,1.9746347203E+00,4.0233529657E+02,4.0288800989E+02,8.6120560073E-02
2020-09-16,17:32:16.910,259.73075127,6233.538031,260.73075127,1600277536.910,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724040556E+00,1.9746333293E+00,4.0235097280E+02,4.0290336274E+02,8.6120560073E-02
2020-09-16,17:32:16.938,259.73075161,6233.538039,260.73075161,1600277536.939,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295786E+00,1.9744586551E+00,4.0235097280E+02,4.0290336274E+02,8.6120560073E-02
2020-09-16,17:32:16.960,259.73075185,6233.538044,260.73075185,1600277536.960,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295786E+00,1.9744624246E+00,4.0235097280E+02,4.0290429754E+02,8.6411869712E-02
2020-09-16,17:32:16.983,259.73075212,6233.538051,260.73075212,1600277536.983,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722295786E+00,1.9744661941E+00,4.0240392541E+02,4.0295825790E+02,8.6411869712E-02
2020-09-16,17:32:17.013,259.73075247,6233.538059,260.73075247,1600277537.013,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690406E+00,1.9745057008E+00,4.0240392541E+02,4.0295825790E+02,8.6411869712E-02
2020-09-16,17:32:17.036,259.73075273,6233.538066,260.73075273,1600277537.036,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690406E+00,1.9745039470E+00,4.0240392541E+02,4.0295782290E+02,8.6276332260E-02
2020-09-16,17:32:17.062,259.73075303,6233.538073,260.73075303,1600277537.062,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690406E+00,1.9745021931E+00,4.0227428696E+02,4.0282757115E+02,8.6276332260E-02
2020-09-16,17:32:17.095,259.73075343,6233.538082,260.73075343,1600277537.096,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794281E+00,1.9753134982E+00,4.0227428696E+02,4.0282757115E+02,8.6276332260E-02
2020-09-16,17:32:17.118,259.73075368,6233.538088,260.73075368,1600277537.118,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794281E+00,1.9753125609E+00,4.0227428696E+02,4.0282733884E+02,8.6203923078E-02
2020-09-16,17:32:17.138,259.73075392,6233.538094,260.73075392,1600277537.139,0,963,1.5150401306E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794281E+00,1.9753116235E+00,4.0222509237E+02,4.0277784433E+02,8.6203923078E-02
2020-09-16,17:32:17.167,259.73075425,6233.538102,260.73075425,1600277537.167,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516015E+00,1.9747831998E+00,4.0222509237E+02,4.0277784433E+02,8.6203923078E-02
2020-09-16,17:32:17.188,259.73075450,6233.538108,260.73075450,1600277537.189,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516015E+00,1.9747849441E+00,4.0222509237E+02,4.0277827670E+02,8.6338703779E-02
2020-09-16,17:32:17.210,259.73075475,6233.538114,260.73075475,1600277537.210,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516015E+00,1.9747866884E+00,4.0237826753E+02,4.0293209507E+02,8.6338703779E-02
2020-09-16,17:32:17.237,259.73075507,6233.538122,260.73075507,1600277537.238,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719768285E+00,1.9742112641E+00,4.0237826753E+02,4.0293209507E+02,8.6338703779E-02
2020-09-16,17:32:17.259,259.73075532,6233.538128,260.73075532,1600277537.260,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719768285E+00,1.9742103870E+00,4.0237826753E+02,4.0293187751E+02,8.6270909828E-02
2020-09-16,17:32:17.280,259.73075557,6233.538134,260.73075557,1600277537.281,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719768285E+00,1.9742095099E+00,4.0223820508E+02,4.0279140486E+02,8.6270909828E-02
2020-09-16,17:32:17.306,259.73075587,6233.538141,260.73075587,1600277537.307,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723465101E+00,1.9745796100E+00,4.0223820508E+02,4.0279140486E+02,8.6270909828E-02
2020-09-16,17:32:17.328,259.73075611,6233.538147,260.73075611,1600277537.328,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723465101E+00,1.9745805891E+00,4.0223820508E+02,4.0279164758E+02,8.6346569232E-02
2020-09-16,17:32:17.348,259.73075635,6233.538152,260.73075635,1600277537.349,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723465101E+00,1.9745815681E+00,4.0225247114E+02,4.0280617600E+02,8.6346569232E-02
2020-09-16,17:32:17.378,259.73075669,6233.538161,260.73075669,1600277537.378,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055322E+00,1.9750411104E+00,4.0225247114E+02,4.0280617600E+02,8.6346569232E-02
2020-09-16,17:32:17.400,259.73075694,6233.538167,260.73075694,1600277537.400,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055322E+00,1.9750414675E+00,4.0225247114E+02,4.0280626452E+02,8.6374161784E-02
2020-09-16,17:32:17.420,259.73075718,6233.538172,260.73075718,1600277537.420,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055322E+00,1.9750418247E+00,4.0237014039E+02,4.0292418432E+02,8.6374161784E-02
2020-09-16,17:32:17.451,259.73075755,6233.538181,260.73075755,1600277537.452,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724781E+00,1.9744080530E+00,4.0237014039E+02,4.0292418432E+02,8.6374161784E-02
2020-09-16,17:32:17.480,259.73075788,6233.538189,260.73075788,1600277537.481,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724781E+00,1.9744047422E+00,4.0237014039E+02,4.0292336321E+02,8.6118295218E-02
2020-09-16,17:32:17.502,259.73075813,6233.538195,260.73075813,1600277537.502,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721724781E+00,1.9744014314E+00,4.0225980990E+02,4.0281206014E+02,8.6118295218E-02
2020-09-16,17:32:17.530,259.73075846,6233.538203,260.73075846,1600277537.531,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805967E+00,1.9759112546E+00,4.0225980990E+02,4.0281206014E+02,8.6118295218E-02
2020-09-16,17:32:17.552,259.73075870,6233.538209,260.73075870,1600277537.552,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805967E+00,1.9759129219E+00,4.0225980990E+02,4.0281247322E+02,8.6247052428E-02
2020-09-16,17:32:17.572,259.73075895,6233.538215,260.73075895,1600277537.573,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805967E+00,1.9759145892E+00,4.0217141937E+02,4.0272437425E+02,8.6247052428E-02
2020-09-16,17:32:17.599,259.73075926,6233.538222,260.73075926,1600277537.600,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119379E+00,1.9750449472E+00,4.0217141937E+02,4.0272437425E+02,8.6247052428E-02
2020-09-16,17:32:17.625,259.73075955,6233.538229,260.73075955,1600277537.625,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119379E+00,1.9750454122E+00,4.0217141937E+02,4.0272448949E+02,8.6282979154E-02
2020-09-16,17:32:17.647,259.73075980,6233.538235,260.73075980,1600277537.647,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119379E+00,1.9750458772E+00,4.0237004409E+02,4.0292350265E+02,8.6282979154E-02
2020-09-16,17:32:17.673,259.73076010,6233.538243,260.73076010,1600277537.673,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165625E+00,1.9746500541E+00,4.0237004409E+02,4.0292350265E+02,8.6282979154E-02
2020-09-16,17:32:17.694,259.73076035,6233.538248,260.73076035,1600277537.694,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165625E+00,1.9746504773E+00,4.0237004409E+02,4.0292360760E+02,8.6315681286E-02
2020-09-16,17:32:17.714,259.73076059,6233.538254,260.73076059,1600277537.715,0,963,1.5150970459E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165625E+00,1.9746509005E+00,4.0238618915E+02,4.0293987982E+02,8.6315681286E-02
2020-09-16,17:32:17.740,259.73076089,6233.538261,260.73076089,1600277537.741,0,963,1.5150480194E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802511E+00,1.9747146612E+00,4.0238618915E+02,4.0293987982E+02,8.6315681286E-02
2020-09-16,17:32:17.762,259.73076113,6233.538267,260.73076113,1600277537.762,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802511E+00,1.9747130276E+00,4.0238618915E+02,4.0293947471E+02,8.6189450872E-02
2020-09-16,17:32:17.782,259.73076138,6233.538273,260.73076138,1600277537.783,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802511E+00,1.9747113940E+00,4.0222552216E+02,4.0277818186E+02,8.6189450872E-02
2020-09-16,17:32:17.809,259.73076169,6233.538281,260.73076169,1600277537.810,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277648E+00,1.9744586221E+00,4.0222552216E+02,4.0277818186E+02,8.6189450872E-02
2020-09-16,17:32:17.841,259.73076205,6233.538289,260.73076205,1600277537.841,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277648E+00,1.9744584427E+00,4.0222552216E+02,4.0277813738E+02,8.6175586927E-02
2020-09-16,17:32:17.875,259.73076244,6233.538299,260.73076244,1600277537.875,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722277648E+00,1.9744582633E+00,4.0236331313E+02,4.0291607318E+02,8.6175586927E-02
2020-09-16,17:32:17.904,259.73076278,6233.538307,260.73076278,1600277537.904,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123522E+00,1.9753438511E+00,4.0236331313E+02,4.0291607318E+02,8.6175586927E-02
2020-09-16,17:32:17.926,259.73076303,6233.538313,260.73076303,1600277537.926,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123522E+00,1.9753433316E+00,4.0236331313E+02,4.0291594441E+02,8.6135459429E-02
2020-09-16,17:32:17.947,259.73076328,6233.538319,260.73076328,1600277537.947,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123522E+00,1.9753428122E+00,4.0228111599E+02,4.0283350562E+02,8.6135459429E-02
2020-09-16,17:32:17.976,259.73076361,6233.538327,260.73076361,1600277537.976,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973470E+00,1.9756281292E+00,4.0228111599E+02,4.0283350562E+02,8.6135459429E-02
2020-09-16,17:32:17.996,259.73076385,6233.538332,260.73076385,1600277537.997,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973470E+00,1.9756294739E+00,4.0228111599E+02,4.0283383885E+02,8.6239320428E-02
2020-09-16,17:32:18.017,259.73076410,6233.538338,260.73076410,1600277538.018,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973470E+00,1.9756308186E+00,4.0235739500E+02,4.0291055596E+02,8.6239320428E-02
2020-09-16,17:32:18.043,259.73076440,6233.538346,260.73076440,1600277538.044,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731473726E+00,1.9753805613E+00,4.0235739500E+02,4.0291055596E+02,8.6239320428E-02
2020-09-16,17:32:18.065,259.73076464,6233.538351,260.73076464,1600277538.065,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731473726E+00,1.9753802995E+00,4.0235739500E+02,4.0291049107E+02,8.6219099930E-02
2020-09-16,17:32:18.085,259.73076488,6233.538357,260.73076488,1600277538.086,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731473726E+00,1.9753800378E+00,4.0231182994E+02,4.0286479850E+02,8.6219099930E-02
2020-09-16,17:32:18.115,259.73076522,6233.538365,260.73076522,1600277538.115,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245210E+00,1.9748565946E+00,4.0231182994E+02,4.0286479850E+02,8.6219099930E-02
2020-09-16,17:32:18.135,259.73076546,6233.538371,260.73076546,1600277538.136,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245210E+00,1.9748575177E+00,4.0231182994E+02,4.0286502735E+02,8.6290424511E-02
2020-09-16,17:32:18.161,259.73076576,6233.538378,260.73076576,1600277538.162,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245210E+00,1.9748584408E+00,4.0229875341E+02,4.0285216169E+02,8.6290424511E-02
2020-09-16,17:32:18.194,259.73076613,6233.538387,260.73076613,1600277538.194,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683441E+00,1.9747020870E+00,4.0229875341E+02,4.0285216169E+02,8.6290424511E-02
2020-09-16,17:32:18.214,259.73076638,6233.538393,260.73076638,1600277538.215,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683441E+00,1.9747017263E+00,4.0229875341E+02,4.0285207226E+02,8.6262551935E-02
2020-09-16,17:32:18.236,259.73076662,6233.538399,260.73076662,1600277538.236,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683441E+00,1.9747013656E+00,4.0230721818E+02,4.0286045924E+02,8.6262551935E-02
2020-09-16,17:32:18.262,259.73076692,6233.538406,260.73076692,1600277538.262,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326225E+00,1.9752662828E+00,4.0230721818E+02,4.0286045924E+02,8.6262551935E-02
2020-09-16,17:32:18.283,259.73076718,6233.538412,260.73076718,1600277538.284,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326225E+00,1.9752632388E+00,4.0230721818E+02,4.0285970474E+02,8.6027406303E-02
2020-09-16,17:32:18.303,259.73076741,6233.538418,260.73076741,1600277538.304,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326225E+00,1.9752601948E+00,4.0227197973E+02,4.0282366348E+02,8.6027406303E-02
2020-09-16,17:32:18.332,259.73076774,6233.538426,260.73076774,1600277538.333,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700736E+00,1.9741964463E+00,4.0227197973E+02,4.0282366348E+02,8.6027406303E-02
2020-09-16,17:32:18.355,259.73076800,6233.538432,260.73076800,1600277538.355,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700736E+00,1.9741999184E+00,4.0227197973E+02,4.0282452447E+02,8.6295769709E-02
2020-09-16,17:32:18.377,259.73076825,6233.538438,260.73076825,1600277538.377,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700736E+00,1.9742033906E+00,4.0233440412E+02,4.0288789575E+02,8.6295769709E-02
2020-09-16,17:32:18.404,259.73076858,6233.538446,260.73076858,1600277538.405,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718750471E+00,1.9741082564E+00,4.0233440412E+02,4.0288789575E+02,8.6295769709E-02
2020-09-16,17:32:18.426,259.73076882,6233.538452,260.73076882,1600277538.426,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718750471E+00,1.9741078976E+00,4.0233440412E+02,4.0288780675E+02,8.6268034169E-02
2020-09-16,17:32:18.446,259.73076905,6233.538457,260.73076905,1600277538.446,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718750471E+00,1.9741075388E+00,4.0233343730E+02,4.0288674960E+02,8.6268034169E-02
2020-09-16,17:32:18.473,259.73076936,6233.538465,260.73076936,1600277538.473,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722919180E+00,1.9745248817E+00,4.0233343730E+02,4.0288674960E+02,8.6268034169E-02
2020-09-16,17:32:18.493,259.73076961,6233.538471,260.73076961,1600277538.494,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722919180E+00,1.9745232958E+00,4.0233343730E+02,4.0288635634E+02,8.6145477854E-02
2020-09-16,17:32:18.515,259.73076985,6233.538476,260.73076985,1600277538.515,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722919180E+00,1.9745217098E+00,4.0228692206E+02,4.0283938395E+02,8.6145477854E-02
2020-09-16,17:32:18.549,259.73077024,6233.538486,260.73077024,1600277538.549,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795826E+00,1.9759109433E+00,4.0228692206E+02,4.0283938395E+02,8.6145477854E-02
2020-09-16,17:32:18.575,259.73077056,6233.538493,260.73077056,1600277538.576,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795826E+00,1.9759136481E+00,4.0228692206E+02,4.0284005411E+02,8.6354351313E-02
2020-09-16,17:32:18.596,259.73077080,6233.538499,260.73077080,1600277538.597,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795826E+00,1.9759163528E+00,4.0228215106E+02,4.0283594671E+02,8.6354351313E-02
2020-09-16,17:32:18.624,259.73077111,6233.538507,260.73077111,1600277538.624,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513143E+00,1.9746866926E+00,4.0228215106E+02,4.0283594671E+02,8.6354351313E-02
2020-09-16,17:32:18.647,259.73077138,6233.538513,260.73077138,1600277538.647,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513143E+00,1.9746861204E+00,4.0228215106E+02,4.0283580485E+02,8.6310136943E-02
2020-09-16,17:32:18.667,259.73077162,6233.538519,260.73077162,1600277538.668,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513143E+00,1.9746855482E+00,4.0233721196E+02,4.0289079966E+02,8.6310136943E-02
2020-09-16,17:32:18.697,259.73077196,6233.538527,260.73077196,1600277538.697,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666666E+00,1.9742003514E+00,4.0233721196E+02,4.0289079966E+02,8.6310136943E-02
2020-09-16,17:32:18.717,259.73077220,6233.538533,260.73077220,1600277538.718,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666666E+00,1.9742005876E+00,4.0233721196E+02,4.0289085822E+02,8.6328386751E-02
2020-09-16,17:32:18.739,259.73077244,6233.538539,260.73077244,1600277538.739,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666666E+00,1.9742008237E+00,4.0220348210E+02,4.0275700287E+02,8.6328386751E-02
2020-09-16,17:32:18.765,259.73077274,6233.538546,260.73077274,1600277538.765,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725500819E+00,1.9747849000E+00,4.0220348210E+02,4.0275700287E+02,8.6328386751E-02
2020-09-16,17:32:18.786,259.73077299,6233.538552,260.73077299,1600277538.786,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725500819E+00,1.9747821431E+00,4.0220348210E+02,4.0275631954E+02,8.6115367121E-02
2020-09-16,17:32:18.808,259.73077324,6233.538558,260.73077324,1600277538.808,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725500819E+00,1.9747793862E+00,4.0236573668E+02,4.0291811355E+02,8.6115367121E-02
2020-09-16,17:32:18.835,259.73077356,6233.538566,260.73077356,1600277538.836,0,963,1.5151704407E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653986E+00,1.9749949463E+00,4.0236573668E+02,4.0291811355E+02,8.6115367121E-02
2020-09-16,17:32:18.857,259.73077381,6233.538571,260.73077381,1600277538.857,0,963,1.5151863861E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653986E+00,1.9749957645E+00,4.0236573668E+02,4.0291831642E+02,8.6178583650E-02
2020-09-16,17:32:18.878,259.73077405,6233.538577,260.73077405,1600277538.878,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653986E+00,1.9749965828E+00,4.0223384245E+02,4.0278644386E+02,8.6178583650E-02
2020-09-16,17:32:18.907,259.73077439,6233.538585,260.73077439,1600277538.907,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925435E+00,1.9744230798E+00,4.0223384245E+02,4.0278644386E+02,8.6178583650E-02
2020-09-16,17:32:18.938,259.73077476,6233.538594,260.73077476,1600277538.939,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925435E+00,1.9744230144E+00,4.0223384245E+02,4.0278642765E+02,8.6173530392E-02
2020-09-16,17:32:18.970,259.73077512,6233.538603,260.73077512,1600277538.970,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721925435E+00,1.9744229490E+00,4.0228033616E+02,4.0283296902E+02,8.6173530392E-02
2020-09-16,17:32:18.996,259.73077543,6233.538610,260.73077543,1600277538.997,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843290E+00,1.9747150645E+00,4.0228033616E+02,4.0283296902E+02,8.6173530392E-02
2020-09-16,17:32:19.017,259.73077567,6233.538616,260.73077567,1600277539.018,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843290E+00,1.9747145899E+00,4.0228033616E+02,4.0283285135E+02,8.6136857428E-02
2020-09-16,17:32:19.039,259.73077591,6233.538622,260.73077591,1600277539.039,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843290E+00,1.9747141153E+00,4.0229484289E+02,4.0284726034E+02,8.6136857428E-02
2020-09-16,17:32:19.065,259.73077622,6233.538629,260.73077622,1600277539.065,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955916E+00,1.9748255036E+00,4.0229484289E+02,4.0284726034E+02,8.6136857428E-02
2020-09-16,17:32:19.085,259.73077646,6233.538635,260.73077646,1600277539.086,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955916E+00,1.9748278521E+00,4.0229484289E+02,4.0284784257E+02,8.6318319252E-02
2020-09-16,17:32:19.107,259.73077670,6233.538641,260.73077670,1600277539.107,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955916E+00,1.9748302007E+00,4.0219421428E+02,4.0274765771E+02,8.6318319252E-02
2020-09-16,17:32:19.135,259.73077704,6233.538649,260.73077704,1600277539.136,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018356E+00,1.9754371314E+00,4.0219421428E+02,4.0274765771E+02,8.6318319252E-02
2020-09-16,17:32:19.157,259.73077728,6233.538655,260.73077728,1600277539.157,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018356E+00,1.9754345336E+00,4.0219421428E+02,4.0274701402E+02,8.6117652571E-02
2020-09-16,17:32:19.177,259.73077752,6233.538661,260.73077752,1600277539.178,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018356E+00,1.9754319357E+00,4.0227943096E+02,4.0283170401E+02,8.6117652571E-02
2020-09-16,17:32:19.204,259.73077784,6233.538668,260.73077784,1600277539.205,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941597E+00,1.9752240251E+00,4.0227943096E+02,4.0283170401E+02,8.6117652571E-02
2020-09-16,17:32:19.226,259.73077808,6233.538674,260.73077808,1600277539.226,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941597E+00,1.9752253214E+00,4.0227943096E+02,4.0283202529E+02,8.6217790203E-02
2020-09-16,17:32:19.252,259.73077838,6233.538681,260.73077838,1600277539.252,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941597E+00,1.9752266177E+00,4.0232992405E+02,4.0288290907E+02,8.6217790203E-02
2020-09-16,17:32:19.286,259.73077877,6233.538691,260.73077877,1600277539.286,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465853E+00,1.9751789894E+00,4.0232992405E+02,4.0288290907E+02,8.6217790203E-02
2020-09-16,17:32:19.306,259.73077902,6233.538696,260.73077902,1600277539.307,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465853E+00,1.9751777274E+00,4.0232992405E+02,4.0288259623E+02,8.6120296649E-02
2020-09-16,17:32:19.328,259.73077926,6233.538702,260.73077926,1600277539.328,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465853E+00,1.9751764654E+00,4.0224253409E+02,4.0279477346E+02,8.6120296649E-02
2020-09-16,17:32:19.354,259.73077956,6233.538709,260.73077956,1600277539.354,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493892E+00,1.9746787073E+00,4.0224253409E+02,4.0279477346E+02,8.6120296649E-02
2020-09-16,17:32:19.375,259.73077981,6233.538716,260.73077981,1600277539.376,0,963,1.5152023315E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493892E+00,1.9746814871E+00,4.0224253409E+02,4.0279546255E+02,8.6335094614E-02
2020-09-16,17:32:19.398,259.73078008,6233.538722,260.73078008,1600277539.399,0,963,1.5150179291E+02,5.9999626160E+01,2.5906250000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493892E+00,1.9746842668E+00,4.0232246572E+02,4.0287619329E+02,8.6335094614E-02
2020-09-16,17:32:19.427,259.73078042,6233.538730,260.73078042,1600277539.428,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276336E+00,1.9747625999E+00,4.0232246572E+02,4.0287619329E+02,8.6335094614E-02
2020-09-16,17:32:19.448,259.73078066,6233.538736,260.73078066,1600277539.449,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276336E+00,1.9747607417E+00,4.0232246572E+02,4.0287573256E+02,8.6191511061E-02
2020-09-16,17:32:19.470,259.73078090,6233.538742,260.73078090,1600277539.470,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725276336E+00,1.9747588835E+00,4.0227845435E+02,4.0283120000E+02,8.6191511061E-02
2020-09-16,17:32:19.496,259.73078122,6233.538749,260.73078122,1600277539.497,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724876093E+00,1.9747188139E+00,4.0227845435E+02,4.0283120000E+02,8.6191511061E-02
2020-09-16,17:32:19.517,259.73078146,6233.538755,260.73078146,1600277539.518,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724876093E+00,1.9747210732E+00,4.0227845435E+02,4.0283176012E+02,8.6366091372E-02
2020-09-16,17:32:19.539,259.73078170,6233.538761,260.73078170,1600277539.539,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724876093E+00,1.9747233325E+00,4.0227629495E+02,4.0283015787E+02,8.6366091372E-02
2020-09-16,17:32:19.566,259.73078203,6233.538769,260.73078203,1600277539.567,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614972E+00,1.9748974175E+00,4.0227629495E+02,4.0283015787E+02,8.6366091372E-02
2020-09-16,17:32:19.588,259.73078228,6233.538775,260.73078228,1600277539.589,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614972E+00,1.9748950236E+00,4.0227629495E+02,4.0282956445E+02,8.6181130337E-02
2020-09-16,17:32:19.617,259.73078260,6233.538783,260.73078260,1600277539.617,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614972E+00,1.9748926297E+00,4.0228646985E+02,4.0283915990E+02,8.6181130337E-02
2020-09-16,17:32:19.654,259.73078303,6233.538793,260.73078303,1600277539.654,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730226077E+00,1.9752541487E+00,4.0228646985E+02,4.0283915990E+02,8.6181130337E-02
2020-09-16,17:32:19.680,259.73078334,6233.538800,260.73078334,1600277539.681,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730226077E+00,1.9752550604E+00,4.0228646985E+02,4.0283938586E+02,8.6251555683E-02
2020-09-16,17:32:19.701,259.73078359,6233.538806,260.73078359,1600277539.702,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730226077E+00,1.9752559720E+00,4.0229523366E+02,4.0284838767E+02,8.6251555683E-02
2020-09-16,17:32:19.732,259.73078394,6233.538814,260.73078394,1600277539.732,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330016E+00,1.9743653589E+00,4.0229523366E+02,4.0284838767E+02,8.6251555683E-02
2020-09-16,17:32:19.755,259.73078420,6233.538821,260.73078420,1600277539.755,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330016E+00,1.9743673098E+00,4.0229523366E+02,4.0284887142E+02,8.6402326518E-02
2020-09-16,17:32:19.775,259.73078443,6233.538826,260.73078443,1600277539.775,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330016E+00,1.9743692607E+00,4.0221688078E+02,4.0277089438E+02,8.6402326518E-02
2020-09-16,17:32:19.802,259.73078475,6233.538834,260.73078475,1600277539.802,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916920E+00,1.9745281309E+00,4.0221688078E+02,4.0277089438E+02,8.6402326518E-02
2020-09-16,17:32:19.822,259.73078499,6233.538840,260.73078499,1600277539.823,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916920E+00,1.9745258223E+00,4.0221688078E+02,4.0277032206E+02,8.6223920243E-02
2020-09-16,17:32:19.844,259.73078523,6233.538846,260.73078523,1600277539.844,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916920E+00,1.9745235137E+00,4.0221356141E+02,4.0276642582E+02,8.6223920243E-02
2020-09-16,17:32:19.869,259.73078553,6233.538853,260.73078553,1600277539.870,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725091590E+00,1.9747412268E+00,4.0221356141E+02,4.0276642582E+02,8.6223920243E-02
2020-09-16,17:32:19.891,259.73078578,6233.538859,260.73078578,1600277539.891,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725091590E+00,1.9747422104E+00,4.0221356141E+02,4.0276666962E+02,8.6299920023E-02
2020-09-16,17:32:19.911,259.73078602,6233.538864,260.73078602,1600277539.912,0,963,1.5148335266E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725091590E+00,1.9747431939E+00,4.0220626260E+02,4.0275960457E+02,8.6299920023E-02
2020-09-16,17:32:19.940,259.73078635,6233.538872,260.73078635,1600277539.941,0,963,1.5148815918E+02,5.9999644470E+01,2.5918750000E+01,6.0220555115E+01,5.9999580383E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719856877E+00,1.9742191297E+00,4.0220626260E+02,4.0275960457E+02,8.6299920023E-02
2020-09-16,17:32:19.963,259.73078661,6233.538879,260.73078661,1600277539.963,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719856877E+00,1.9742193400E+00,4.0220626260E+02,4.0275965671E+02,8.6316174536E-02
2020-09-16,17:32:19.983,259.73078684,6233.538884,260.73078684,1600277539.983,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719856877E+00,1.9742195503E+00,4.0230044972E+02,4.0285402557E+02,8.6316174536E-02
2020-09-16,17:32:20.010,259.73078716,6233.538892,260.73078716,1600277540.011,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317321E+00,1.9741655336E+00,4.0230044972E+02,4.0285402557E+02,8.6316174536E-02
2020-09-16,17:32:20.040,259.73078751,6233.538900,260.73078751,1600277540.041,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317321E+00,1.9741638346E+00,4.0230044972E+02,4.0285360422E+02,8.6184855225E-02
2020-09-16,17:32:20.072,259.73078788,6233.538909,260.73078788,1600277540.073,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317321E+00,1.9741621356E+00,4.0221938273E+02,4.0277200451E+02,8.6184855225E-02
2020-09-16,17:32:20.098,259.73078818,6233.538916,260.73078818,1600277540.099,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525890E+00,1.9751841472E+00,4.0221938273E+02,4.0277200451E+02,8.6184855225E-02
2020-09-16,17:32:20.119,259.73078843,6233.538922,260.73078843,1600277540.120,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525890E+00,1.9751840595E+00,4.0221938273E+02,4.0277198279E+02,8.6178083326E-02
2020-09-16,17:32:20.141,259.73078867,6233.538928,260.73078867,1600277540.141,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525890E+00,1.9751839719E+00,4.0230022205E+02,4.0285291144E+02,8.6178083326E-02
2020-09-16,17:32:20.167,259.73078898,6233.538936,260.73078898,1600277540.168,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846106E+00,1.9749156904E+00,4.0230022205E+02,4.0285291144E+02,8.6178083326E-02
2020-09-16,17:32:20.188,259.73078922,6233.538941,260.73078922,1600277540.189,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846106E+00,1.9749170734E+00,4.0230022205E+02,4.0285325427E+02,8.6284932422E-02
2020-09-16,17:32:20.210,259.73078947,6233.538947,260.73078947,1600277540.210,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846106E+00,1.9749184563E+00,4.0224258695E+02,4.0279588273E+02,8.6284932422E-02
2020-09-16,17:32:20.236,259.73078977,6233.538954,260.73078977,1600277540.236,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706583E+00,1.9751047147E+00,4.0224258695E+02,4.0279588273E+02,8.6284932422E-02
2020-09-16,17:32:20.256,259.73079001,6233.538960,260.73079001,1600277540.257,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706583E+00,1.9751041646E+00,4.0224258695E+02,4.0279574639E+02,8.6242435693E-02
2020-09-16,17:32:20.278,259.73079025,6233.538966,260.73079025,1600277540.278,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706583E+00,1.9751036145E+00,4.0227078314E+02,4.0282384501E+02,8.6242435693E-02
2020-09-16,17:32:20.303,259.73079056,6233.538973,260.73079056,1600277540.304,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844065E+00,1.9742163596E+00,4.0227078314E+02,4.0282384501E+02,8.6242435693E-02
2020-09-16,17:32:20.325,259.73079080,6233.538979,260.73079080,1600277540.325,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844065E+00,1.9742167313E+00,4.0227078314E+02,4.0282393719E+02,8.6271165055E-02
2020-09-16,17:32:20.351,259.73079111,6233.538987,260.73079111,1600277540.352,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844065E+00,1.9742171030E+00,4.0222731403E+02,4.0278050047E+02,8.6271165055E-02
2020-09-16,17:32:20.382,259.73079147,6233.538995,260.73079147,1600277540.383,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748616E+00,1.9747081134E+00,4.0222731403E+02,4.0278050047E+02,8.6271165055E-02
2020-09-16,17:32:20.404,259.73079172,6233.539001,260.73079172,1600277540.405,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748616E+00,1.9747080498E+00,4.0222731403E+02,4.0278048470E+02,8.6266249515E-02
2020-09-16,17:32:20.426,259.73079197,6233.539007,260.73079197,1600277540.426,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748616E+00,1.9747079861E+00,4.0221700396E+02,4.0277014468E+02,8.6266249515E-02
2020-09-16,17:32:20.453,259.73079229,6233.539015,260.73079229,1600277540.454,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723957732E+00,1.9746288082E+00,4.0221700396E+02,4.0277014468E+02,8.6266249515E-02
2020-09-16,17:32:20.474,259.73079253,6233.539021,260.73079253,1600277540.475,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723957732E+00,1.9746251181E+00,4.0221700396E+02,4.0276922995E+02,8.5981100295E-02
2020-09-16,17:32:20.497,259.73079280,6233.539027,260.73079280,1600277540.498,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723957732E+00,1.9746214280E+00,4.0232989875E+02,4.0288136475E+02,8.5981100295E-02
2020-09-16,17:32:20.528,259.73079315,6233.539036,260.73079315,1600277540.528,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725289700E+00,1.9747547752E+00,4.0232989875E+02,4.0288136475E+02,8.5981100295E-02
2020-09-16,17:32:20.549,259.73079339,6233.539041,260.73079339,1600277540.549,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725289700E+00,1.9747572865E+00,4.0232989875E+02,4.0288198740E+02,8.6175144881E-02
2020-09-16,17:32:20.569,259.73079363,6233.539047,260.73079363,1600277540.570,0,963,1.5149937439E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725289700E+00,1.9747597978E+00,4.0228337386E+02,4.0283602125E+02,8.6175144881E-02
2020-09-16,17:32:20.599,259.73079398,6233.539056,260.73079398,1600277540.600,0,963,1.5149120331E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054020E+00,1.9750365424E+00,4.0228337386E+02,4.0283602125E+02,8.6175144881E-02
2020-09-16,17:32:20.619,259.73079421,6233.539061,260.73079421,1600277540.620,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054020E+00,1.9750374815E+00,4.0228337386E+02,4.0283625404E+02,8.6247699906E-02
2020-09-16,17:32:20.641,259.73079446,6233.539067,260.73079446,1600277540.641,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054020E+00,1.9750384206E+00,4.0220654992E+02,4.0275955725E+02,8.6247699906E-02
2020-09-16,17:32:20.670,259.73079479,6233.539075,260.73079479,1600277540.670,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426819E+00,1.9750757427E+00,4.0220654992E+02,4.0275955725E+02,8.6247699906E-02
2020-09-16,17:32:20.690,259.73079503,6233.539081,260.73079503,1600277540.691,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426819E+00,1.9750757469E+00,4.0220654992E+02,4.0275955830E+02,8.6248024675E-02
2020-09-16,17:32:20.713,259.73079529,6233.539087,260.73079529,1600277540.713,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426819E+00,1.9750757511E+00,4.0241399394E+02,4.0296728858E+02,8.6248024675E-02
2020-09-16,17:32:20.746,259.73079568,6233.539096,260.73079568,1600277540.747,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731100797E+00,1.9753434516E+00,4.0241399394E+02,4.0296728858E+02,8.6248024675E-02
2020-09-16,17:32:20.775,259.73079601,6233.539104,260.73079601,1600277540.775,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731100797E+00,1.9753437408E+00,4.0241399394E+02,4.0296736027E+02,8.6270361626E-02
2020-09-16,17:32:20.796,259.73079626,6233.539110,260.73079626,1600277540.797,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731100797E+00,1.9753440299E+00,4.0228314228E+02,4.0283640035E+02,8.6270361626E-02
2020-09-16,17:32:20.825,259.73079659,6233.539118,260.73079659,1600277540.825,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833610E+00,1.9749168281E+00,4.0228314228E+02,4.0283640035E+02,8.6270361626E-02
2020-09-16,17:32:20.845,259.73079683,6233.539124,260.73079683,1600277540.846,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833610E+00,1.9749154768E+00,4.0228314228E+02,4.0283606537E+02,8.6165955346E-02
2020-09-16,17:32:20.868,259.73079708,6233.539130,260.73079708,1600277540.868,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833610E+00,1.9749141255E+00,4.0231891957E+02,4.0287155682E+02,8.6165955346E-02
2020-09-16,17:32:20.894,259.73079738,6233.539137,260.73079738,1600277540.894,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798600E+00,1.9743099420E+00,4.0231891957E+02,4.0287155682E+02,8.6165955346E-02
2020-09-16,17:32:20.914,259.73079763,6233.539143,260.73079763,1600277540.915,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798600E+00,1.9743099359E+00,4.0231891957E+02,4.0287155531E+02,8.6165486060E-02
2020-09-16,17:32:20.936,259.73079787,6233.539149,260.73079787,1600277540.936,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798600E+00,1.9743099299E+00,4.0224177886E+02,4.0279430713E+02,8.6165486060E-02
2020-09-16,17:32:20.964,259.73079821,6233.539157,260.73079821,1600277540.965,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718989569E+00,1.9741288222E+00,4.0224177886E+02,4.0279430713E+02,8.6165486060E-02
2020-09-16,17:32:20.986,259.73079845,6233.539163,260.73079845,1600277540.986,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718989569E+00,1.9741296101E+00,4.0224177886E+02,4.0279450251E+02,8.6226387467E-02
2020-09-16,17:32:21.007,259.73079870,6233.539169,260.73079870,1600277541.008,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718989569E+00,1.9741303980E+00,4.0221324598E+02,4.0276612579E+02,8.6226387467E-02
2020-09-16,17:32:21.032,259.73079899,6233.539176,260.73079899,1600277541.033,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723569072E+00,1.9745888666E+00,4.0221324598E+02,4.0276612579E+02,8.6226387467E-02
2020-09-16,17:32:21.055,259.73079925,6233.539182,260.73079925,1600277541.055,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723569072E+00,1.9745893845E+00,4.0221324598E+02,4.0276625416E+02,8.6266407171E-02
2020-09-16,17:32:21.075,259.73079948,6233.539188,260.73079948,1600277541.075,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723569072E+00,1.9745899023E+00,4.0224849768E+02,4.0280168272E+02,8.6266407171E-02
2020-09-16,17:32:21.101,259.73079979,6233.539195,260.73079979,1600277541.102,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733950586E+00,1.9756292290E+00,4.0224849768E+02,4.0280168272E+02,8.6266407171E-02
2020-09-16,17:32:21.132,259.73080015,6233.539204,260.73080015,1600277541.133,0,963,1.5149029541E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733950586E+00,1.9756263371E+00,4.0224849768E+02,4.0280096616E+02,8.6043052128E-02
2020-09-16,17:32:21.164,259.73080052,6233.539212,260.73080052,1600277541.165,0,963,1.5148192139E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733950586E+00,1.9756234452E+00,4.0232844275E+02,4.0288030433E+02,8.6043052128E-02
2020-09-16,17:32:21.194,259.73080087,6233.539221,260.73080087,1600277541.195,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420489E+00,1.9738684561E+00,4.0232844275E+02,4.0288030433E+02,8.6043052128E-02
2020-09-16,17:32:21.217,259.73080113,6233.539227,260.73080113,1600277541.218,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420489E+00,1.9738723272E+00,4.0232844275E+02,4.0288126456E+02,8.6342302315E-02
2020-09-16,17:32:21.239,259.73080138,6233.539233,260.73080138,1600277541.239,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420489E+00,1.9738761983E+00,4.0226687206E+02,4.0282056936E+02,8.6342302315E-02
2020-09-16,17:32:21.265,259.73080168,6233.539240,260.73080168,1600277541.265,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766367E+00,1.9739108252E+00,4.0226687206E+02,4.0282056936E+02,8.6342302315E-02
2020-09-16,17:32:21.286,259.73080192,6233.539246,260.73080192,1600277541.286,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766367E+00,1.9739085863E+00,4.0226687206E+02,4.0282001408E+02,8.6169226294E-02
2020-09-16,17:32:21.306,259.73080216,6233.539252,260.73080216,1600277541.307,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766367E+00,1.9739063473E+00,4.0225686104E+02,4.0280943403E+02,8.6169226294E-02
2020-09-16,17:32:21.335,259.73080250,6233.539260,260.73080250,1600277541.336,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730997890E+00,1.9753311090E+00,4.0225686104E+02,4.0280943403E+02,8.6169226294E-02
2020-09-16,17:32:21.357,259.73080274,6233.539266,260.73080274,1600277541.357,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730997890E+00,1.9753319229E+00,4.0225686104E+02,4.0280963572E+02,8.6232092584E-02
2020-09-16,17:32:21.378,259.73080299,6233.539272,260.73080299,1600277541.378,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730997890E+00,1.9753327367E+00,4.0221713995E+02,4.0277006171E+02,8.6232092584E-02
2020-09-16,17:32:21.404,259.73080330,6233.539279,260.73080330,1600277541.405,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909564E+00,1.9740224229E+00,4.0221713995E+02,4.0277006171E+02,8.6232092584E-02
2020-09-16,17:32:21.427,259.73080356,6233.539286,260.73080356,1600277541.428,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909564E+00,1.9740210580E+00,4.0221713995E+02,4.0276972327E+02,8.6126591230E-02
2020-09-16,17:32:21.453,259.73080387,6233.539293,260.73080387,1600277541.454,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909564E+00,1.9740196932E+00,4.0229768007E+02,4.0285003554E+02,8.6126591230E-02
2020-09-16,17:32:21.486,259.73080424,6233.539302,260.73080424,1600277541.486,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515228E+00,1.9747811192E+00,4.0229768007E+02,4.0285003554E+02,8.6126591230E-02
2020-09-16,17:32:21.506,259.73080448,6233.539307,260.73080448,1600277541.507,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515228E+00,1.9747828253E+00,4.0229768007E+02,4.0285045851E+02,8.6258418068E-02
2020-09-16,17:32:21.528,259.73080472,6233.539313,260.73080472,1600277541.528,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515228E+00,1.9747845314E+00,4.0224227283E+02,4.0279539805E+02,8.6258418068E-02
2020-09-16,17:32:21.555,259.73080503,6233.539321,260.73080503,1600277541.555,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974047E+00,1.9749305785E+00,4.0224227283E+02,4.0279539805E+02,8.6258418068E-02
2020-09-16,17:32:21.575,259.73080528,6233.539327,260.73080528,1600277541.576,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974047E+00,1.9749298269E+00,4.0224227283E+02,4.0279521175E+02,8.6200347150E-02
2020-09-16,17:32:21.596,259.73080552,6233.539332,260.73080552,1600277541.597,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974047E+00,1.9749290753E+00,4.0218439011E+02,4.0273706319E+02,8.6200347150E-02
2020-09-16,17:32:21.625,259.73080586,6233.539341,260.73080586,1600277541.626,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545827E+00,1.9746859786E+00,4.0218439011E+02,4.0273706319E+02,8.6200347150E-02
2020-09-16,17:32:21.647,259.73080610,6233.539346,260.73080610,1600277541.647,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545827E+00,1.9746867263E+00,4.0218439011E+02,4.0273724851E+02,8.6258122401E-02
2020-09-16,17:32:21.667,259.73080634,6233.539352,260.73080634,1600277541.668,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724545827E+00,1.9746874740E+00,4.0224011139E+02,4.0279323174E+02,8.6258122401E-02
2020-09-16,17:32:21.697,259.73080668,6233.539360,260.73080668,1600277541.697,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806989E+00,1.9744132802E+00,4.0224011139E+02,4.0279323174E+02,8.6258122401E-02
2020-09-16,17:32:21.717,259.73080692,6233.539366,260.73080692,1600277541.718,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806989E+00,1.9744128270E+00,4.0224011139E+02,4.0279311939E+02,8.6223101537E-02
2020-09-16,17:32:21.739,259.73080716,6233.539372,260.73080716,1600277541.739,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721806989E+00,1.9744123739E+00,4.0227133281E+02,4.0282427138E+02,8.6223101537E-02
2020-09-16,17:32:21.765,259.73080747,6233.539379,260.73080747,1600277541.765,0,963,1.5144842529E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286843E+00,1.9743603004E+00,4.0227133281E+02,4.0282427138E+02,8.6223101537E-02
2020-09-16,17:32:21.786,259.73080771,6233.539385,260.73080771,1600277541.786,0,963,1.5150781250E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286843E+00,1.9743612631E+00,4.0227133281E+02,4.0282451010E+02,8.6297507008E-02
2020-09-16,17:32:21.808,259.73080796,6233.539391,260.73080796,1600277541.808,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721286843E+00,1.9743622259E+00,4.0226951715E+02,4.0282293065E+02,8.6297507008E-02
2020-09-16,17:32:21.838,259.73080832,6233.539400,260.73080832,1600277541.839,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046786E+00,1.9744383063E+00,4.0226951715E+02,4.0282293065E+02,8.6297507008E-02
2020-09-16,17:32:21.865,259.73080862,6233.539407,260.73080862,1600277541.865,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046786E+00,1.9744385415E+00,4.0226951715E+02,4.0282298897E+02,8.6315685147E-02
2020-09-16,17:32:21.885,259.73080887,6233.539413,260.73080887,1600277541.886,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046786E+00,1.9744387767E+00,4.0224308841E+02,4.0279658220E+02,8.6315685147E-02
2020-09-16,17:32:21.914,259.73080919,6233.539421,260.73080919,1600277541.914,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936917E+00,1.9746280038E+00,4.0224308841E+02,4.0279658220E+02,8.6315685147E-02
2020-09-16,17:32:21.936,259.73080944,6233.539427,260.73080944,1600277541.936,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936917E+00,1.9746251542E+00,4.0224308841E+02,4.0279587576E+02,8.6095482837E-02
2020-09-16,17:32:21.957,259.73080969,6233.539433,260.73080969,1600277541.957,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723936917E+00,1.9746223046E+00,4.0224569611E+02,4.0279778061E+02,8.6095482837E-02
2020-09-16,17:32:21.986,259.73081002,6233.539441,260.73081002,1600277541.986,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587468E+00,1.9751879982E+00,4.0224569611E+02,4.0279778061E+02,8.6095482837E-02
2020-09-16,17:32:22.007,259.73081028,6233.539447,260.73081028,1600277542.008,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587468E+00,1.9751898375E+00,4.0224569611E+02,4.0279823645E+02,8.6237574411E-02
2020-09-16,17:32:22.028,259.73081051,6233.539452,260.73081051,1600277542.028,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587468E+00,1.9751916769E+00,4.0240896093E+02,4.0296218157E+02,8.6237574411E-02
2020-09-16,17:32:22.056,259.73081084,6233.539460,260.73081084,1600277542.057,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613745E+00,1.9749940811E+00,4.0240896093E+02,4.0296218157E+02,8.6237574411E-02
2020-09-16,17:32:22.078,259.73081109,6233.539466,260.73081109,1600277542.078,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613745E+00,1.9749944312E+00,4.0240896093E+02,4.0296226836E+02,8.6264616922E-02
2020-09-16,17:32:22.101,259.73081135,6233.539473,260.73081135,1600277542.101,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613745E+00,1.9749947812E+00,4.0221537154E+02,4.0276849954E+02,8.6264616922E-02
2020-09-16,17:32:22.131,259.73081170,6233.539481,260.73081170,1600277542.131,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773909E+00,1.9748105894E+00,4.0221537154E+02,4.0276849954E+02,8.6264616922E-02
2020-09-16,17:32:22.151,259.73081194,6233.539487,260.73081194,1600277542.152,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773909E+00,1.9748090838E+00,4.0221537154E+02,4.0276812636E+02,8.6148285447E-02
2020-09-16,17:32:22.173,259.73081219,6233.539493,260.73081219,1600277542.173,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773909E+00,1.9748075782E+00,4.0215015003E+02,4.0270244211E+02,8.6148285447E-02
2020-09-16,17:32:22.201,259.73081252,6233.539501,260.73081252,1600277542.202,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914668E+00,1.9753222352E+00,4.0215015003E+02,4.0270244211E+02,8.6148285447E-02
2020-09-16,17:32:22.236,259.73081292,6233.539510,260.73081292,1600277542.236,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914668E+00,1.9753245177E+00,4.0215015003E+02,4.0270300761E+02,8.6324599258E-02
2020-09-16,17:32:22.269,259.73081331,6233.539519,260.73081331,1600277542.270,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914668E+00,1.9753268002E+00,4.0230288987E+02,4.0285652315E+02,8.6324599258E-02
2020-09-16,17:32:22.299,259.73081365,6233.539528,260.73081365,1600277542.299,0,963,1.5153750610E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398645E+00,1.9750749128E+00,4.0230288987E+02,4.0285652315E+02,8.6324599258E-02
2020-09-16,17:32:22.322,259.73081392,6233.539534,260.73081392,1600277542.323,0,963,1.5153148651E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398645E+00,1.9750726237E+00,4.0230288987E+02,4.0285595570E+02,8.6147746604E-02
2020-09-16,17:32:22.344,259.73081417,6233.539540,260.73081417,1600277542.344,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398645E+00,1.9750703345E+00,4.0226338751E+02,4.0281583164E+02,8.6147746604E-02
2020-09-16,17:32:22.369,259.73081447,6233.539547,260.73081447,1600277542.370,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633213E+00,1.9748935918E+00,4.0226338751E+02,4.0281583164E+02,8.6147746604E-02
2020-09-16,17:32:22.391,259.73081471,6233.539553,260.73081471,1600277542.391,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633213E+00,1.9748925336E+00,4.0226338751E+02,4.0281556933E+02,8.6065988020E-02
2020-09-16,17:32:22.413,259.73081497,6233.539559,260.73081497,1600277542.413,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633213E+00,1.9748914754E+00,4.0232432300E+02,4.0287632613E+02,8.6065988020E-02
2020-09-16,17:32:22.438,259.73081527,6233.539566,260.73081527,1600277542.439,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623163E+00,1.9750906952E+00,4.0232432300E+02,4.0287632613E+02,8.6065988020E-02
2020-09-16,17:32:22.460,259.73081551,6233.539572,260.73081551,1600277542.460,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623163E+00,1.9750899112E+00,4.0232432300E+02,4.0287613179E+02,8.6005423337E-02
2020-09-16,17:32:22.480,259.73081575,6233.539578,260.73081575,1600277542.481,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623163E+00,1.9750891273E+00,4.0233321335E+02,4.0288483999E+02,8.6005423337E-02
2020-09-16,17:32:22.506,259.73081605,6233.539585,260.73081605,1600277542.507,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716095699E+00,1.9738349669E+00,4.0233321335E+02,4.0288483999E+02,8.6005423337E-02
2020-09-16,17:32:22.528,259.73081630,6233.539591,260.73081630,1600277542.528,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716095699E+00,1.9738397068E+00,4.0233321335E+02,4.0288601578E+02,8.6371849154E-02
2020-09-16,17:32:22.596,259.73081709,6233.539610,260.73081709,1600277542.597,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243359E+00,1.9745600230E+00,4.0233321335E+02,4.0288719159E+02,8.6371849154E-02
2020-09-16,17:32:22.618,259.73081734,6233.539616,260.73081734,1600277542.618,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243359E+00,1.9745584015E+00,4.0233321335E+02,4.0288678950E+02,8.6246543961E-02
2020-09-16,17:32:22.638,259.73081758,6233.539622,260.73081758,1600277542.639,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243359E+00,1.9745567800E+00,4.0228367745E+02,4.0283678341E+02,8.6246543961E-02
2020-09-16,17:32:22.668,259.73081793,6233.539630,260.73081793,1600277542.669,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030356E+00,1.9745354557E+00,4.0228367745E+02,4.0283678341E+02,8.6246543961E-02
2020-09-16,17:32:22.694,259.73081822,6233.539637,260.73081822,1600277542.694,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030356E+00,1.9745346064E+00,4.0228367745E+02,4.0283657284E+02,8.6180914130E-02
2020-09-16,17:32:22.717,259.73081850,6233.539644,260.73081850,1600277542.718,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030356E+00,1.9745337572E+00,4.0225369390E+02,4.0280633753E+02,8.6180914130E-02
2020-09-16,17:32:22.746,259.73081883,6233.539652,260.73081883,1600277542.747,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752404E+00,1.9751066091E+00,4.0225369390E+02,4.0280633753E+02,8.6180914130E-02
2020-09-16,17:32:22.767,259.73081907,6233.539658,260.73081907,1600277542.768,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752404E+00,1.9751077193E+00,4.0225369390E+02,4.0280661269E+02,8.6266682331E-02
2020-09-16,17:32:22.789,259.73081932,6233.539664,260.73081932,1600277542.789,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728752404E+00,1.9751088295E+00,4.0222570393E+02,4.0277885939E+02,8.6266682331E-02
2020-09-16,17:32:22.818,259.73081965,6233.539672,260.73081965,1600277542.818,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788006E+00,1.9751123937E+00,4.0222570393E+02,4.0277885939E+02,8.6266682331E-02
2020-09-16,17:32:22.838,259.73081990,6233.539677,260.73081990,1600277542.839,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788006E+00,1.9751117197E+00,4.0222570393E+02,4.0277869236E+02,8.6214616271E-02
2020-09-16,17:32:22.859,259.73082014,6233.539683,260.73082014,1600277542.860,0,963,1.5150138855E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788006E+00,1.9751110458E+00,4.0230945251E+02,4.0286238903E+02,8.6214616271E-02
2020-09-16,17:32:22.888,259.73082047,6233.539691,260.73082047,1600277542.889,0,963,1.5149356384E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363561E+00,1.9746681007E+00,4.0230945251E+02,4.0286238903E+02,8.6214616271E-02
2020-09-16,17:32:22.910,259.73082072,6233.539697,260.73082072,1600277542.910,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363561E+00,1.9746670194E+00,4.0230945251E+02,4.0286212093E+02,8.6131060521E-02
2020-09-16,17:32:22.930,259.73082096,6233.539703,260.73082096,1600277542.931,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363561E+00,1.9746659381E+00,4.0235614927E+02,4.0290861370E+02,8.6131060521E-02
2020-09-16,17:32:22.964,259.73082135,6233.539712,260.73082135,1600277542.965,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308402E+00,1.9748606420E+00,4.0235614927E+02,4.0290861370E+02,8.6131060521E-02
2020-09-16,17:32:22.990,259.73082166,6233.539720,260.73082166,1600277542.991,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308402E+00,1.9748609802E+00,4.0235614927E+02,4.0290869756E+02,8.6157193312E-02
2020-09-16,17:32:23.013,259.73082191,6233.539726,260.73082191,1600277543.013,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308402E+00,1.9748613185E+00,4.0217119955E+02,4.0272357768E+02,8.6157193312E-02
2020-09-16,17:32:23.039,259.73082221,6233.539733,260.73082221,1600277543.039,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817547E+00,1.9754128559E+00,4.0217119955E+02,4.0272357768E+02,8.6157193312E-02
2020-09-16,17:32:23.059,259.73082245,6233.539739,260.73082245,1600277543.060,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817547E+00,1.9754117178E+00,4.0217119955E+02,4.0272329571E+02,8.6069285500E-02
2020-09-16,17:32:23.081,259.73082270,6233.539745,260.73082270,1600277543.081,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817547E+00,1.9754105798E+00,4.0220389087E+02,4.0275574991E+02,8.6069285500E-02
2020-09-16,17:32:23.108,259.73082302,6233.539752,260.73082302,1600277543.109,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166993E+00,1.9747447732E+00,4.0220389087E+02,4.0275574991E+02,8.6069285500E-02
2020-09-16,17:32:23.131,259.73082328,6233.539759,260.73082328,1600277543.131,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166993E+00,1.9747442387E+00,4.0220389087E+02,4.0275561744E+02,8.6027986946E-02
2020-09-16,17:32:23.153,259.73082353,6233.539765,260.73082353,1600277543.153,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725166993E+00,1.9747437042E+00,4.0232519549E+02,4.0287695594E+02,8.6027986946E-02
2020-09-16,17:32:23.180,259.73082385,6233.539772,260.73082385,1600277543.181,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201517E+00,1.9747471605E+00,4.0232519549E+02,4.0287695594E+02,8.6027986946E-02
2020-09-16,17:32:23.203,259.73082411,6233.539779,260.73082411,1600277543.203,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201517E+00,1.9747502160E+00,4.0232519549E+02,4.0287771353E+02,8.6264088407E-02
2020-09-16,17:32:23.223,259.73082434,6233.539784,260.73082434,1600277543.223,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725201517E+00,1.9747532716E+00,4.0243684445E+02,4.0299027363E+02,8.6264088407E-02
2020-09-16,17:32:23.249,259.73082464,6233.539791,260.73082464,1600277543.249,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721561957E+00,1.9743889036E+00,4.0243684445E+02,4.0299027363E+02,8.6264088407E-02
2020-09-16,17:32:23.269,259.73082488,6233.539797,260.73082488,1600277543.270,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721561957E+00,1.9743879551E+00,4.0243684445E+02,4.0299003835E+02,8.6190787535E-02
2020-09-16,17:32:23.290,259.73082513,6233.539803,260.73082513,1600277543.291,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721561957E+00,1.9743870067E+00,4.0231984848E+02,4.0287264636E+02,8.6190787535E-02
2020-09-16,17:32:23.318,259.73082544,6233.539811,260.73082544,1600277543.318,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728035496E+00,1.9750350928E+00,4.0231984848E+02,4.0287264636E+02,8.6190787535E-02
2020-09-16,17:32:23.348,259.73082580,6233.539819,260.73082580,1600277543.349,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728035496E+00,1.9750356615E+00,4.0231984848E+02,4.0287278732E+02,8.6234717310E-02
2020-09-16,17:32:23.381,259.73082617,6233.539828,260.73082617,1600277543.381,0,963,1.5149160767E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728035496E+00,1.9750362301E+00,4.0227475490E+02,4.0282777270E+02,8.6234717310E-02
2020-09-16,17:32:23.411,259.73082653,6233.539837,260.73082653,1600277543.412,0,963,1.5149709778E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457029E+00,1.9745778652E+00,4.0227475490E+02,4.0282777270E+02,8.6234717310E-02
2020-09-16,17:32:23.434,259.73082679,6233.539843,260.73082679,1600277543.435,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457029E+00,1.9745768990E+00,4.0227475490E+02,4.0282753316E+02,8.6160055895E-02
2020-09-16,17:32:23.457,259.73082705,6233.539849,260.73082705,1600277543.457,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723457029E+00,1.9745759329E+00,4.0222494220E+02,4.0277741250E+02,8.6160055895E-02
2020-09-16,17:32:23.484,259.73082737,6233.539857,260.73082737,1600277543.485,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091390E+00,1.9746394407E+00,4.0222494220E+02,4.0277741250E+02,8.6160055895E-02
2020-09-16,17:32:23.506,259.73082763,6233.539863,260.73082763,1600277543.507,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091390E+00,1.9746420300E+00,4.0222494220E+02,4.0277805438E+02,8.6360146252E-02
2020-09-16,17:32:23.528,259.73082787,6233.539869,260.73082787,1600277543.528,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091390E+00,1.9746446194E+00,4.0222652940E+02,4.0278028566E+02,8.6360146252E-02
2020-09-16,17:32:23.556,259.73082821,6233.539877,260.73082821,1600277543.557,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496812E+00,1.9739844142E+00,4.0222652940E+02,4.0278028566E+02,8.6360146252E-02
2020-09-16,17:32:23.578,259.73082845,6233.539883,260.73082845,1600277543.578,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496812E+00,1.9739806333E+00,4.0222652940E+02,4.0277934808E+02,8.6067883931E-02
2020-09-16,17:32:23.601,259.73082873,6233.539889,260.73082873,1600277543.602,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496812E+00,1.9739768524E+00,4.0230735143E+02,4.0285934343E+02,8.6067883931E-02
2020-09-16,17:32:23.628,259.73082903,6233.539897,260.73082903,1600277543.628,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991311E+00,1.9747271488E+00,4.0230735143E+02,4.0285934343E+02,8.6067883931E-02
2020-09-16,17:32:23.648,259.73082927,6233.539902,260.73082927,1600277543.649,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991311E+00,1.9747276645E+00,4.0230735143E+02,4.0285947128E+02,8.6107728499E-02
2020-09-16,17:32:23.676,259.73082958,6233.539910,260.73082958,1600277543.676,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724991311E+00,1.9747281801E+00,4.0227582878E+02,4.0282803321E+02,8.6107728499E-02
2020-09-16,17:32:23.710,259.73082998,6233.539919,260.73082998,1600277543.710,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770637E+00,1.9753067658E+00,4.0227582878E+02,4.0282803321E+02,8.6107728499E-02
2020-09-16,17:32:23.730,259.73083022,6233.539925,260.73083022,1600277543.731,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770637E+00,1.9753094112E+00,4.0227582878E+02,4.0282868885E+02,8.6312080976E-02
2020-09-16,17:32:23.752,259.73083046,6233.539931,260.73083046,1600277543.752,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770637E+00,1.9753120567E+00,4.0219836098E+02,4.0275177009E+02,8.6312080976E-02
2020-09-16,17:32:23.780,259.73083080,6233.539939,260.73083080,1600277543.781,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937353E+00,1.9754288605E+00,4.0219836098E+02,4.0275177009E+02,8.6312080976E-02
2020-09-16,17:32:23.802,259.73083105,6233.539945,260.73083105,1600277543.803,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937353E+00,1.9754288558E+00,4.0219836098E+02,4.0275176893E+02,8.6311719732E-02
2020-09-16,17:32:23.822,259.73083128,6233.539951,260.73083128,1600277543.823,0,963,1.5154650879E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937353E+00,1.9754288511E+00,4.0235019261E+02,4.0290380832E+02,8.6311719732E-02
2020-09-16,17:32:23.851,259.73083162,6233.539959,260.73083162,1600277543.852,0,963,1.5151577759E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159588E+00,1.9751507599E+00,4.0235019261E+02,4.0290380832E+02,8.6311719732E-02
2020-09-16,17:32:23.872,259.73083186,6233.539965,260.73083186,1600277543.873,0,963,1.5150002543E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159588E+00,1.9751481409E+00,4.0235019261E+02,4.0290315905E+02,8.6109391114E-02
2020-09-16,17:32:23.894,259.73083211,6233.539971,260.73083211,1600277543.894,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159588E+00,1.9751455219E+00,4.0229177807E+02,4.0284401506E+02,8.6109391114E-02
2020-09-16,17:32:23.924,259.73083247,6233.539979,260.73083247,1600277543.925,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128201E+00,1.9746418146E+00,4.0229177807E+02,4.0284401506E+02,8.6109391114E-02
2020-09-16,17:32:23.947,259.73083272,6233.539985,260.73083272,1600277543.947,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128201E+00,1.9746436541E+00,4.0229177807E+02,4.0284447111E+02,8.6251530424E-02
2020-09-16,17:32:23.969,259.73083297,6233.539991,260.73083297,1600277543.969,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128201E+00,1.9746454935E+00,4.0233034975E+02,4.0288355189E+02,8.6251530424E-02
2020-09-16,17:32:24.000,259.73083334,6233.540000,260.73083334,1600277544.001,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049364E+00,1.9742371481E+00,4.0233034975E+02,4.0288355189E+02,8.6251530424E-02
2020-09-16,17:32:24.023,259.73083360,6233.540006,260.73083360,1600277544.023,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049364E+00,1.9742359927E+00,4.0233034975E+02,4.0288326535E+02,8.6162232199E-02
2020-09-16,17:32:24.043,259.73083384,6233.540012,260.73083384,1600277544.044,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720049364E+00,1.9742348373E+00,4.0229660466E+02,4.0284918737E+02,8.6162232199E-02
2020-09-16,17:32:24.075,259.73083421,6233.540021,260.73083421,1600277544.076,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254820E+00,1.9740551800E+00,4.0229660466E+02,4.0284918737E+02,8.6162232199E-02
2020-09-16,17:32:24.101,259.73083451,6233.540028,260.73083451,1600277544.102,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254820E+00,1.9740534741E+00,4.0229660466E+02,4.0284876428E+02,8.6030370306E-02
2020-09-16,17:32:24.122,259.73083476,6233.540034,260.73083476,1600277544.123,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254820E+00,1.9740517682E+00,4.0220441381E+02,4.0275602391E+02,8.6030370306E-02
2020-09-16,17:32:24.148,259.73083506,6233.540041,260.73083506,1600277544.149,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877251E+00,1.9742141944E+00,4.0220441381E+02,4.0275602391E+02,8.6030370306E-02
2020-09-16,17:32:24.170,259.73083530,6233.540047,260.73083530,1600277544.170,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877251E+00,1.9742155278E+00,4.0220441381E+02,4.0275635449E+02,8.6133424955E-02
2020-09-16,17:32:24.190,259.73083554,6233.540053,260.73083554,1600277544.191,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877251E+00,1.9742168611E+00,4.0231847010E+02,4.0287089797E+02,8.6133424955E-02
2020-09-16,17:32:24.217,259.73083586,6233.540061,260.73083586,1600277544.218,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728215654E+00,1.9750516440E+00,4.0231847010E+02,4.0287089797E+02,8.6133424955E-02
2020-09-16,17:32:24.239,259.73083610,6233.540066,260.73083610,1600277544.239,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728215654E+00,1.9750509562E+00,4.0231847010E+02,4.0287072746E+02,8.6080285694E-02
2020-09-16,17:32:24.259,259.73083634,6233.540072,260.73083634,1600277544.260,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728215654E+00,1.9750502683E+00,4.0233101760E+02,4.0288312167E+02,8.6080285694E-02
2020-09-16,17:32:24.286,259.73083664,6233.540079,260.73083664,1600277544.286,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731682115E+00,1.9753973060E+00,4.0233101760E+02,4.0288312167E+02,8.6080285694E-02
2020-09-16,17:32:24.306,259.73083689,6233.540085,260.73083689,1600277544.307,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731682115E+00,1.9753962884E+00,4.0233101760E+02,4.0288286943E+02,8.6001678248E-02
2020-09-16,17:32:24.328,259.73083713,6233.540091,260.73083713,1600277544.328,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731682115E+00,1.9753952707E+00,4.0233910094E+02,4.0289071162E+02,8.6001678248E-02
2020-09-16,17:32:24.358,259.73083748,6233.540099,260.73083748,1600277544.358,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728372948E+00,1.9750639806E+00,4.0233910094E+02,4.0289071162E+02,8.6001678248E-02
2020-09-16,17:32:24.381,259.73083774,6233.540106,260.73083774,1600277544.381,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728372948E+00,1.9750685888E+00,4.0233910094E+02,4.0289185404E+02,8.6357698911E-02
2020-09-16,17:32:24.401,259.73083799,6233.540112,260.73083799,1600277544.402,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728372948E+00,1.9750731971E+00,4.0241932994E+02,4.0297333593E+02,8.6357698911E-02
2020-09-16,17:32:24.427,259.73083829,6233.540119,260.73083829,1600277544.428,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825659E+00,1.9736168196E+00,4.0241932994E+02,4.0297333593E+02,8.6357698911E-02
2020-09-16,17:32:24.460,259.73083866,6233.540128,260.73083866,1600277544.460,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825659E+00,1.9736164866E+00,4.0241932994E+02,4.0297325331E+02,8.6331957622E-02
2020-09-16,17:32:24.490,259.73083902,6233.540136,260.73083902,1600277544.491,0,963,1.5150367737E+02,5.9999687195E+01,2.5875000000E+01,6.0220298767E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825659E+00,1.9736161537E+00,4.0218418274E+02,4.0273769986E+02,8.6331957622E-02
2020-09-16,17:32:24.519,259.73083935,6233.540144,260.73083935,1600277544.520,0,963,1.5149547424E+02,6.0000370789E+01,2.5875000000E+01,6.0220619202E+01,6.0000157166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100889E+00,1.9754457472E+00,4.0218418274E+02,4.0273769986E+02,8.6331957622E-02
2020-09-16,17:32:24.540,259.73083959,6233.540150,260.73083959,1600277544.541,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100889E+00,1.9754462037E+00,4.0218418274E+02,4.0273781296E+02,8.6367215667E-02
2020-09-16,17:32:24.562,259.73083984,6233.540156,260.73083984,1600277544.562,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100889E+00,1.9754466601E+00,4.0235551857E+02,4.0290949779E+02,8.6367215667E-02
2020-09-16,17:32:24.588,259.73084015,6233.540164,260.73084015,1600277544.589,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988027E+00,1.9739336610E+00,4.0235551857E+02,4.0290949779E+02,8.6367215667E-02
2020-09-16,17:32:24.609,259.73084039,6233.540169,260.73084039,1600277544.610,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988027E+00,1.9739312530E+00,4.0235551857E+02,4.0290890046E+02,8.6181074519E-02
2020-09-16,17:32:24.631,259.73084064,6233.540175,260.73084064,1600277544.631,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988027E+00,1.9739288450E+00,4.0222897674E+02,4.0278158745E+02,8.6181074519E-02
2020-09-16,17:32:24.661,259.73084098,6233.540184,260.73084098,1600277544.661,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721682E+00,1.9739021804E+00,4.0222897674E+02,4.0278158745E+02,8.6181074519E-02
2020-09-16,17:32:24.684,259.73084125,6233.540190,260.73084125,1600277544.684,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721682E+00,1.9739021876E+00,4.0222897674E+02,4.0278158924E+02,8.6181632762E-02
2020-09-16,17:32:24.703,259.73084148,6233.540196,260.73084148,1600277544.704,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721682E+00,1.9739021948E+00,4.0232951415E+02,4.0288226656E+02,8.6181632762E-02
2020-09-16,17:32:24.733,259.73084183,6233.540204,260.73084183,1600277544.734,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209683E+00,1.9740511632E+00,4.0232951415E+02,4.0288226656E+02,8.6181632762E-02
2020-09-16,17:32:24.755,259.73084207,6233.540210,260.73084207,1600277544.755,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209683E+00,1.9740529487E+00,4.0232951415E+02,4.0288270941E+02,8.6319641649E-02
2020-09-16,17:32:24.782,259.73084238,6233.540217,260.73084238,1600277544.782,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209683E+00,1.9740547341E+00,4.0222289540E+02,4.0277638678E+02,8.6319641649E-02
2020-09-16,17:32:24.818,259.73084280,6233.540227,260.73084280,1600277544.818,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723631302E+00,1.9745975101E+00,4.0222289540E+02,4.0277638678E+02,8.6319641649E-02
2020-09-16,17:32:24.838,259.73084304,6233.540233,260.73084304,1600277544.839,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723631302E+00,1.9745955899E+00,4.0222289540E+02,4.0277591076E+02,8.6171252305E-02
2020-09-16,17:32:24.859,259.73084329,6233.540239,260.73084329,1600277544.860,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723631302E+00,1.9745936696E+00,4.0226568163E+02,4.0281827974E+02,8.6171252305E-02
2020-09-16,17:32:24.888,259.73084362,6233.540247,260.73084362,1600277544.889,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753812E+00,1.9746059345E+00,4.0226568163E+02,4.0281827974E+02,8.6171252305E-02
2020-09-16,17:32:24.913,259.73084390,6233.540254,260.73084390,1600277544.913,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753812E+00,1.9746064187E+00,4.0226568163E+02,4.0281839979E+02,8.6208671156E-02
2020-09-16,17:32:24.933,259.73084413,6233.540259,260.73084413,1600277544.933,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723753812E+00,1.9746069029E+00,4.0233693528E+02,4.0288987141E+02,8.6208671156E-02
2020-09-16,17:32:24.960,259.73084444,6233.540267,260.73084444,1600277544.960,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726184901E+00,1.9748502869E+00,4.0233693528E+02,4.0288987141E+02,8.6208671156E-02
2020-09-16,17:32:24.980,259.73084469,6233.540272,260.73084469,1600277544.981,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726184901E+00,1.9748495110E+00,4.0233693528E+02,4.0288967903E+02,8.6148720257E-02
2020-09-16,17:32:25.006,259.73084498,6233.540279,260.73084498,1600277545.006,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726184901E+00,1.9748487351E+00,4.0219799562E+02,4.0275035619E+02,8.6148720257E-02
2020-09-16,17:32:25.032,259.73084529,6233.540287,260.73084529,1600277545.033,0,963,1.5149195862E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770890E+00,1.9744068349E+00,4.0219799562E+02,4.0275035619E+02,8.6148720257E-02
2020-09-16,17:32:25.055,259.73084554,6233.540293,260.73084554,1600277545.055,0,963,1.5150144450E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770890E+00,1.9744070623E+00,4.0219799562E+02,4.0275041257E+02,8.6166296536E-02
2020-09-16,17:32:25.075,259.73084579,6233.540299,260.73084579,1600277545.076,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770890E+00,1.9744072898E+00,4.0219739672E+02,4.0274986923E+02,8.6166296536E-02
2020-09-16,17:32:25.104,259.73084611,6233.540307,260.73084611,1600277545.104,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193664E+00,1.9743495019E+00,4.0219739672E+02,4.0274986923E+02,8.6166296536E-02
2020-09-16,17:32:25.125,259.73084637,6233.540313,260.73084637,1600277545.126,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193664E+00,1.9743493475E+00,4.0219739672E+02,4.0274983095E+02,8.6154365393E-02
2020-09-16,17:32:25.148,259.73084663,6233.540319,260.73084663,1600277545.149,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193664E+00,1.9743491932E+00,4.0224570252E+02,4.0279816483E+02,8.6154365393E-02
2020-09-16,17:32:25.184,259.73084704,6233.540329,260.73084704,1600277545.184,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371606E+00,1.9751679120E+00,4.0224570252E+02,4.0279816483E+02,8.6154365393E-02
2020-09-16,17:32:25.210,259.73084735,6233.540336,260.73084735,1600277545.211,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371606E+00,1.9751697473E+00,4.0224570252E+02,4.0279861969E+02,8.6296146841E-02
2020-09-16,17:32:25.230,259.73084758,6233.540342,260.73084758,1600277545.231,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371606E+00,1.9751715826E+00,4.0227823609E+02,4.0283165286E+02,8.6296146841E-02
2020-09-16,17:32:25.256,259.73084788,6233.540349,260.73084788,1600277545.257,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734958849E+00,1.9757309396E+00,4.0227823609E+02,4.0283165286E+02,8.6296146841E-02
2020-09-16,17:32:25.279,259.73084814,6233.540355,260.73084814,1600277545.279,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734958849E+00,1.9757298301E+00,4.0227823609E+02,4.0283137793E+02,8.6210455420E-02
2020-09-16,17:32:25.299,259.73084837,6233.540361,260.73084837,1600277545.299,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734958849E+00,1.9757287205E+00,4.0226432415E+02,4.0281717194E+02,8.6210455420E-02
2020-09-16,17:32:25.328,259.73084870,6233.540369,260.73084870,1600277545.328,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139859E+00,1.9749459369E+00,4.0226432415E+02,4.0281717194E+02,8.6210455420E-02
2020-09-16,17:32:25.348,259.73084895,6233.540375,260.73084895,1600277545.349,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139859E+00,1.9749475868E+00,4.0226432415E+02,4.0281758092E+02,8.6337931147E-02
2020-09-16,17:32:25.369,259.73084919,6233.540381,260.73084919,1600277545.370,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139859E+00,1.9749492367E+00,4.0220655390E+02,4.0276014014E+02,8.6337931147E-02
2020-09-16,17:32:25.398,259.73084953,6233.540389,260.73084953,1600277545.399,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071217E+00,1.9750424781E+00,4.0220655390E+02,4.0276014014E+02,8.6337931147E-02
2020-09-16,17:32:25.420,259.73084977,6233.540394,260.73084977,1600277545.420,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071217E+00,1.9750422353E+00,4.0220655390E+02,4.0276007996E+02,8.6319171457E-02
2020-09-16,17:32:25.440,259.73085001,6233.540400,260.73085001,1600277545.441,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071217E+00,1.9750419925E+00,4.0228748322E+02,4.0284106046E+02,8.6319171457E-02
2020-09-16,17:32:25.467,259.73085032,6233.540408,260.73085032,1600277545.468,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530974E+00,1.9748877937E+00,4.0228748322E+02,4.0284106046E+02,8.6319171457E-02
2020-09-16,17:32:25.489,259.73085057,6233.540414,260.73085057,1600277545.489,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530974E+00,1.9748866531E+00,4.0228748322E+02,4.0284077769E+02,8.6231040972E-02
2020-09-16,17:32:25.509,259.73085081,6233.540419,260.73085081,1600277545.510,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530974E+00,1.9748855124E+00,4.0221476832E+02,4.0276768007E+02,8.6231040972E-02
2020-09-16,17:32:25.539,259.73085116,6233.540428,260.73085116,1600277545.540,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688852E+00,1.9747010918E+00,4.0221476832E+02,4.0276768007E+02,8.6231040972E-02
2020-09-16,17:32:25.572,259.73085154,6233.540437,260.73085154,1600277545.573,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688852E+00,1.9747017711E+00,4.0221476832E+02,4.0276784846E+02,8.6283533972E-02
2020-09-16,17:32:25.605,259.73085191,6233.540446,260.73085191,1600277545.605,0,963,1.5154887390E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688852E+00,1.9747024504E+00,4.0231349996E+02,4.0286688431E+02,8.6283533972E-02
2020-09-16,17:32:25.631,259.73085221,6233.540453,260.73085221,1600277545.631,0,963,1.5153810120E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937262E+00,1.9744269798E+00,4.0231349996E+02,4.0286688431E+02,8.6283533972E-02
2020-09-16,17:32:25.654,259.73085249,6233.540460,260.73085249,1600277545.655,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937262E+00,1.9744278578E+00,4.0231349996E+02,4.0286710203E+02,8.6351386470E-02
2020-09-16,17:32:25.676,259.73085273,6233.540466,260.73085273,1600277545.676,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937262E+00,1.9744287358E+00,4.0238130703E+02,4.0293522015E+02,8.6351386470E-02
2020-09-16,17:32:25.707,259.73085309,6233.540474,260.73085309,1600277545.707,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938092E+00,1.9745289322E+00,4.0238130703E+02,4.0293522015E+02,8.6351386470E-02
2020-09-16,17:32:25.727,259.73085333,6233.540480,260.73085333,1600277545.728,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938092E+00,1.9745279305E+00,4.0238130703E+02,4.0293497173E+02,8.6273978150E-02
2020-09-16,17:32:25.749,259.73085358,6233.540486,260.73085358,1600277545.749,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722938092E+00,1.9745269288E+00,4.0222005622E+02,4.0277325073E+02,8.6273978150E-02
2020-09-16,17:32:25.776,259.73085389,6233.540493,260.73085389,1600277545.776,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884543E+00,1.9750221339E+00,4.0222005622E+02,4.0277325073E+02,8.6273978150E-02
2020-09-16,17:32:25.796,259.73085413,6233.540499,260.73085413,1600277545.797,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884543E+00,1.9750212543E+00,4.0222005622E+02,4.0277303272E+02,8.6206019372E-02
2020-09-16,17:32:25.818,259.73085438,6233.540505,260.73085438,1600277545.818,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884543E+00,1.9750203747E+00,4.0220761147E+02,4.0276035286E+02,8.6206019372E-02
2020-09-16,17:32:25.845,259.73085470,6233.540513,260.73085470,1600277545.846,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723402E+00,1.9745036768E+00,4.0220761147E+02,4.0276035286E+02,8.6206019372E-02
2020-09-16,17:32:25.868,259.73085495,6233.540519,260.73085495,1600277545.868,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723402E+00,1.9745035064E+00,4.0220761147E+02,4.0276031064E+02,8.6192858518E-02
2020-09-16,17:32:25.894,259.73085525,6233.540526,260.73085525,1600277545.894,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723402E+00,1.9745033361E+00,4.0227399876E+02,4.0282674693E+02,8.6192858518E-02
2020-09-16,17:32:25.927,259.73085565,6233.540536,260.73085565,1600277545.928,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607303E+00,1.9745918262E+00,4.0227399876E+02,4.0282674693E+02,8.6192858518E-02
2020-09-16,17:32:25.948,259.73085589,6233.540541,260.73085589,1600277545.949,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607303E+00,1.9745931221E+00,4.0227399876E+02,4.0282706821E+02,8.6292998412E-02
2020-09-16,17:32:25.970,259.73085613,6233.540547,260.73085613,1600277545.970,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723607303E+00,1.9745944180E+00,4.0229538830E+02,4.0284880846E+02,8.6292998412E-02
2020-09-16,17:32:25.996,259.73085645,6233.540555,260.73085645,1600277545.997,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718140E+00,1.9748057408E+00,4.0229538830E+02,4.0284880846E+02,8.6292998412E-02
2020-09-16,17:32:26.017,259.73085669,6233.540561,260.73085669,1600277546.018,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718140E+00,1.9748021161E+00,4.0229538830E+02,4.0284790985E+02,8.6012929431E-02
2020-09-16,17:32:26.039,259.73085693,6233.540566,260.73085693,1600277546.039,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718140E+00,1.9747984914E+00,4.0228304900E+02,4.0283465503E+02,8.6012929431E-02
2020-09-16,17:32:26.068,259.73085727,6233.540574,260.73085727,1600277546.068,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087050E+00,1.9750356498E+00,4.0228304900E+02,4.0283465503E+02,8.6012929431E-02
2020-09-16,17:32:26.088,259.73085751,6233.540580,260.73085751,1600277546.089,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087050E+00,1.9750381851E+00,4.0228304900E+02,4.0283528346E+02,8.6208800202E-02
2020-09-16,17:32:26.109,259.73085775,6233.540586,260.73085775,1600277546.110,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087050E+00,1.9750407204E+00,4.0226877219E+02,4.0282161547E+02,8.6208800202E-02
2020-09-16,17:32:26.135,259.73085806,6233.540593,260.73085806,1600277546.136,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652758E+00,1.9750973551E+00,4.0226877219E+02,4.0282161547E+02,8.6208800202E-02
2020-09-16,17:32:26.158,259.73085832,6233.540600,260.73085832,1600277546.159,0,963,1.5144114685E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652758E+00,1.9750952217E+00,4.0226877219E+02,4.0282108667E+02,8.6043978711E-02
2020-09-16,17:32:26.180,259.73085858,6233.540606,260.73085858,1600277546.181,0,963,1.5145783997E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652758E+00,1.9750930882E+00,4.0229492870E+02,4.0284675027E+02,8.6043978711E-02
2020-09-16,17:32:26.207,259.73085889,6233.540613,260.73085889,1600277546.208,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924856E+00,1.9747198771E+00,4.0229492870E+02,4.0284675027E+02,8.6043978711E-02
2020-09-16,17:32:26.229,259.73085913,6233.540619,260.73085913,1600277546.229,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924856E+00,1.9747222356E+00,4.0229492870E+02,4.0284733499E+02,8.6226219714E-02
2020-09-16,17:32:26.249,259.73085936,6233.540625,260.73085936,1600277546.249,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924856E+00,1.9747245941E+00,4.0232113848E+02,4.0287416552E+02,8.6226219714E-02
2020-09-16,17:32:26.282,259.73085976,6233.540634,260.73085976,1600277546.283,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999483E+00,1.9757331968E+00,4.0232113848E+02,4.0287416552E+02,8.6226219714E-02
2020-09-16,17:32:26.309,259.73086007,6233.540642,260.73086007,1600277546.310,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999483E+00,1.9757336841E+00,4.0232113848E+02,4.0287428625E+02,8.6263847731E-02
2020-09-16,17:32:26.332,259.73086032,6233.540648,260.73086032,1600277546.332,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999483E+00,1.9757341713E+00,4.0223921742E+02,4.0279237328E+02,8.6263847731E-02
2020-09-16,17:32:26.361,259.73086067,6233.540656,260.73086067,1600277546.362,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892213E+00,1.9744219604E+00,4.0223921742E+02,4.0279237328E+02,8.6263847731E-02
2020-09-16,17:32:26.384,259.73086093,6233.540662,260.73086093,1600277546.384,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892213E+00,1.9744227876E+00,4.0223921742E+02,4.0279257836E+02,8.6327772868E-02
2020-09-16,17:32:26.404,259.73086117,6233.540668,260.73086117,1600277546.405,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892213E+00,1.9744236147E+00,4.0231887996E+02,4.0287255561E+02,8.6327772868E-02
2020-09-16,17:32:26.431,259.73086148,6233.540676,260.73086148,1600277546.432,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722088720E+00,1.9744432876E+00,4.0231887996E+02,4.0287255561E+02,8.6327772868E-02
2020-09-16,17:32:26.454,259.73086175,6233.540682,260.73086175,1600277546.455,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722088720E+00,1.9744422432E+00,4.0231887996E+02,4.0287229662E+02,8.6247060206E-02
2020-09-16,17:32:26.476,259.73086199,6233.540688,260.73086199,1600277546.476,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722088720E+00,1.9744411988E+00,4.0236921940E+02,4.0292244629E+02,8.6247060206E-02
2020-09-16,17:32:26.502,259.73086229,6233.540695,260.73086229,1600277546.502,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577783E+00,1.9743900473E+00,4.0236921940E+02,4.0292244629E+02,8.6247060206E-02
2020-09-16,17:32:26.523,259.73086253,6233.540701,260.73086253,1600277546.523,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577783E+00,1.9743865763E+00,4.0236921940E+02,4.0292158543E+02,8.5978808431E-02
2020-09-16,17:32:26.543,259.73086278,6233.540707,260.73086278,1600277546.544,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577783E+00,1.9743831053E+00,4.0224813478E+02,4.0279947400E+02,8.5978808431E-02
2020-09-16,17:32:26.571,259.73086309,6233.540714,260.73086309,1600277546.571,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734052439E+00,1.9756319785E+00,4.0224813478E+02,4.0279947400E+02,8.5978808431E-02
2020-09-16,17:32:26.592,259.73086333,6233.540720,260.73086333,1600277546.592,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734052439E+00,1.9756331232E+00,4.0224813478E+02,4.0279975765E+02,8.6067223758E-02
2020-09-16,17:32:26.614,259.73086359,6233.540726,260.73086359,1600277546.614,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734052439E+00,1.9756342680E+00,4.0226920046E+02,4.0282113588E+02,8.6067223758E-02
2020-09-16,17:32:26.644,259.73086394,6233.540734,260.73086394,1600277546.644,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185561E+00,1.9748466916E+00,4.0226920046E+02,4.0282113588E+02,8.6067223758E-02
2020-09-16,17:32:26.678,259.73086434,6233.540744,260.73086434,1600277546.679,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185561E+00,1.9748485212E+00,4.0226920046E+02,4.0282158943E+02,8.6208590570E-02
2020-09-16,17:32:26.710,259.73086470,6233.540753,260.73086470,1600277546.710,0,963,1.5148287964E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185561E+00,1.9748503509E+00,4.0231779404E+02,4.0287070335E+02,8.6208590570E-02
2020-09-16,17:32:26.739,259.73086503,6233.540761,260.73086503,1600277546.739,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734016424E+00,1.9756343232E+00,4.0231779404E+02,4.0287070335E+02,8.6208590570E-02
2020-09-16,17:32:26.759,259.73086528,6233.540767,260.73086528,1600277546.760,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734016424E+00,1.9756347405E+00,4.0231779404E+02,4.0287080676E+02,8.6240820684E-02
2020-09-16,17:32:26.780,259.73086552,6233.540772,260.73086552,1600277546.781,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734016424E+00,1.9756351578E+00,4.0220975344E+02,4.0276272105E+02,8.6240820684E-02
2020-09-16,17:32:26.809,259.73086586,6233.540781,260.73086586,1600277546.810,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278198E+00,1.9747603461E+00,4.0220975344E+02,4.0276272105E+02,8.6240820684E-02
2020-09-16,17:32:26.831,259.73086610,6233.540786,260.73086610,1600277546.831,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278198E+00,1.9747612359E+00,4.0220975344E+02,4.0276294159E+02,8.6309571341E-02
2020-09-16,17:32:26.854,259.73086637,6233.540793,260.73086637,1600277546.854,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278198E+00,1.9747621256E+00,4.0230548693E+02,4.0285902734E+02,8.6309571341E-02
2020-09-16,17:32:26.881,259.73086669,6233.540801,260.73086669,1600277546.882,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861814E+00,1.9746203268E+00,4.0230548693E+02,4.0285902734E+02,8.6309571341E-02
2020-09-16,17:32:26.904,259.73086696,6233.540807,260.73086696,1600277546.905,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861814E+00,1.9746189083E+00,4.0230548693E+02,4.0285867563E+02,8.6199955281E-02
2020-09-16,17:32:26.926,259.73086720,6233.540813,260.73086720,1600277546.926,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861814E+00,1.9746174897E+00,4.0231825424E+02,4.0287110877E+02,8.6199955281E-02
2020-09-16,17:32:26.951,259.73086750,6233.540820,260.73086750,1600277546.952,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724274562E+00,1.9746588113E+00,4.0231825424E+02,4.0287110877E+02,8.6199955281E-02
2020-09-16,17:32:26.973,259.73086774,6233.540826,260.73086774,1600277546.973,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724274562E+00,1.9746599983E+00,4.0231825424E+02,4.0287140307E+02,8.6291674235E-02
2020-09-16,17:32:27.000,259.73086806,6233.540833,260.73086806,1600277547.000,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724274562E+00,1.9746611852E+00,4.0227842055E+02,4.0283180888E+02,8.6291674235E-02
2020-09-16,17:32:27.030,259.73086841,6233.540842,260.73086841,1600277547.031,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049781E+00,1.9750391346E+00,4.0227842055E+02,4.0283180888E+02,8.6291674235E-02
2020-09-16,17:32:27.052,259.73086866,6233.540848,260.73086866,1600277547.052,0,963,1.5148010254E+02,6.0000663757E+01,2.5937500000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049781E+00,1.9750389594E+00,4.0227842055E+02,4.0283176546E+02,8.6278139198E-02
2020-09-16,17:32:27.072,259.73086890,6233.540854,260.73086890,1600277547.073,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049781E+00,1.9750387842E+00,4.0229269609E+02,4.0284601720E+02,8.6278139198E-02
2020-09-16,17:32:27.101,259.73086924,6233.540862,260.73086924,1600277547.102,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950037E+00,1.9744281191E+00,4.0229269609E+02,4.0284601720E+02,8.6278139198E-02
2020-09-16,17:32:27.122,259.73086948,6233.540867,260.73086948,1600277547.123,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950037E+00,1.9744289476E+00,4.0229269609E+02,4.0284622264E+02,8.6342167295E-02
2020-09-16,17:32:27.144,259.73086972,6233.540873,260.73086972,1600277547.144,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721950037E+00,1.9744297761E+00,4.0231146723E+02,4.0286522505E+02,8.6342167295E-02
2020-09-16,17:32:27.173,259.73087006,6233.540881,260.73087006,1600277547.173,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233579E+00,1.9756595223E+00,4.0231146723E+02,4.0286522505E+02,8.6342167295E-02
2020-09-16,17:32:27.194,259.73087030,6233.540887,260.73087030,1600277547.194,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233579E+00,1.9756571082E+00,4.0231146723E+02,4.0286462679E+02,8.6155716723E-02
2020-09-16,17:32:27.216,259.73087056,6233.540893,260.73087056,1600277547.216,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233579E+00,1.9756546941E+00,4.0233958910E+02,4.0289218903E+02,8.6155716723E-02
2020-09-16,17:32:27.244,259.73087089,6233.540901,260.73087089,1600277547.245,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348419E+00,1.9753658519E+00,4.0233958910E+02,4.0289218903E+02,8.6155716723E-02
2020-09-16,17:32:27.267,259.73087116,6233.540908,260.73087116,1600277547.268,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348419E+00,1.9753673981E+00,4.0233958910E+02,4.0289257229E+02,8.6275153915E-02
2020-09-16,17:32:27.289,259.73087140,6233.540914,260.73087140,1600277547.289,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348419E+00,1.9753689443E+00,4.0238339244E+02,4.0293681914E+02,8.6275153915E-02
2020-09-16,17:32:27.316,259.73087172,6233.540921,260.73087172,1600277547.317,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555481E+00,1.9744886548E+00,4.0238339244E+02,4.0293681914E+02,8.6275153915E-02
2020-09-16,17:32:27.338,259.73087198,6233.540927,260.73087198,1600277547.339,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555481E+00,1.9744872718E+00,4.0238339244E+02,4.0293647612E+02,8.6168270675E-02
2020-09-16,17:32:27.359,259.73087222,6233.540933,260.73087222,1600277547.360,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722555481E+00,1.9744858887E+00,4.0229765507E+02,4.0285027796E+02,8.6168270675E-02
2020-09-16,17:32:27.391,259.73087259,6233.540942,260.73087259,1600277547.392,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970237E+00,1.9745274112E+00,4.0229765507E+02,4.0285027796E+02,8.6168270675E-02
2020-09-16,17:32:27.417,259.73087289,6233.540949,260.73087289,1600277547.418,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970237E+00,1.9745277573E+00,4.0229765507E+02,4.0285036377E+02,8.6195015077E-02
2020-09-16,17:32:27.438,259.73087314,6233.540955,260.73087314,1600277547.439,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722970237E+00,1.9745281034E+00,4.0230854607E+02,4.0286135555E+02,8.6195015077E-02
2020-09-16,17:32:27.464,259.73087344,6233.540962,260.73087344,1600277547.465,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729540858E+00,1.9751859088E+00,4.0230854607E+02,4.0286135555E+02,8.6195015077E-02
2020-09-16,17:32:27.486,259.73087368,6233.540968,260.73087368,1600277547.486,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729540858E+00,1.9751857483E+00,4.0230854607E+02,4.0286131577E+02,8.6182619152E-02
2020-09-16,17:32:27.506,259.73087392,6233.540974,260.73087392,1600277547.507,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729540858E+00,1.9751855879E+00,4.0233219598E+02,4.0288495841E+02,8.6182619152E-02
2020-09-16,17:32:27.533,259.73087424,6233.540982,260.73087424,1600277547.534,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726581005E+00,1.9748892678E+00,4.0233219598E+02,4.0288495841E+02,8.6182619152E-02
2020-09-16,17:32:27.555,259.73087448,6233.540988,260.73087448,1600277547.555,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726581005E+00,1.9748899486E+00,4.0233219598E+02,4.0288512722E+02,8.6235226002E-02
2020-09-16,17:32:27.575,259.73087472,6233.540993,260.73087472,1600277547.576,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726581005E+00,1.9748906295E+00,4.0228802005E+02,4.0284105936E+02,8.6235226002E-02
2020-09-16,17:32:27.602,259.73087503,6233.541001,260.73087503,1600277547.603,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090702E+00,1.9754422228E+00,4.0228802005E+02,4.0284105936E+02,8.6235226002E-02
2020-09-16,17:32:27.622,259.73087527,6233.541006,260.73087527,1600277547.623,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090702E+00,1.9754428621E+00,4.0228802005E+02,4.0284121779E+02,8.6284605758E-02
2020-09-16,17:32:27.644,259.73087551,6233.541012,260.73087551,1600277547.644,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090702E+00,1.9754435013E+00,4.0233215180E+02,4.0288556868E+02,8.6284605758E-02
2020-09-16,17:32:27.671,259.73087582,6233.541020,260.73087582,1600277547.671,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722730031E+00,1.9745063742E+00,4.0233215180E+02,4.0288556868E+02,8.6284605758E-02
2020-09-16,17:32:27.691,259.73087606,6233.541026,260.73087606,1600277547.692,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722730031E+00,1.9745051546E+00,4.0233215180E+02,4.0288526624E+02,8.6190354388E-02
2020-09-16,17:32:27.713,259.73087631,6233.541031,260.73087631,1600277547.713,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722730031E+00,1.9745039350E+00,4.0227534701E+02,4.0282808097E+02,8.6190354388E-02
2020-09-16,17:32:27.740,259.73087663,6233.541039,260.73087663,1600277547.741,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852396E+00,1.9748165246E+00,4.0227534701E+02,4.0282808097E+02,8.6190354388E-02
2020-09-16,17:32:27.773,259.73087700,6233.541048,260.73087700,1600277547.773,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852396E+00,1.9748168635E+00,4.0227534701E+02,4.0282816498E+02,8.6216538040E-02
2020-09-16,17:32:27.805,259.73087737,6233.541057,260.73087737,1600277547.805,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852396E+00,1.9748172024E+00,4.0223765720E+02,4.0279050737E+02,8.6216538040E-02
2020-09-16,17:32:27.831,259.73087767,6233.541064,260.73087767,1600277547.831,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721274691E+00,1.9743589139E+00,4.0223765720E+02,4.0279050737E+02,8.6216538040E-02
2020-09-16,17:32:27.851,259.73087792,6233.541070,260.73087792,1600277547.852,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721274691E+00,1.9743585034E+00,4.0223765720E+02,4.0279040558E+02,8.6184808861E-02
2020-09-16,17:32:27.872,259.73087816,6233.541076,260.73087816,1600277547.873,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721274691E+00,1.9743580928E+00,4.0226589140E+02,4.0281857678E+02,8.6184808861E-02
2020-09-16,17:32:27.901,259.73087850,6233.541084,260.73087850,1600277547.902,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360516E+00,1.9746670244E+00,4.0226589140E+02,4.0281857678E+02,8.6184808861E-02
2020-09-16,17:32:27.923,259.73087874,6233.541090,260.73087874,1600277547.923,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360516E+00,1.9746679947E+00,4.0226589140E+02,4.0281881735E+02,8.6259791060E-02
2020-09-16,17:32:27.944,259.73087898,6233.541096,260.73087898,1600277547.944,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360516E+00,1.9746689651E+00,4.0230835687E+02,4.0286158177E+02,8.6259791060E-02
2020-09-16,17:32:27.973,259.73087932,6233.541104,260.73087932,1600277547.973,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653266E+00,1.9746982733E+00,4.0230835687E+02,4.0286158177E+02,8.6259791060E-02
2020-09-16,17:32:27.993,259.73087956,6233.541109,260.73087956,1600277547.994,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653266E+00,1.9746968063E+00,4.0230835687E+02,4.0286121807E+02,8.6146439213E-02
2020-09-16,17:32:28.016,259.73087981,6233.541116,260.73087981,1600277548.016,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653266E+00,1.9746953394E+00,4.0221638885E+02,4.0276876004E+02,8.6146439213E-02
2020-09-16,17:32:28.043,259.73088014,6233.541123,260.73088014,1600277548.044,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727027259E+00,1.9749330071E+00,4.0221638885E+02,4.0276876004E+02,8.6146439213E-02
2020-09-16,17:32:28.065,259.73088038,6233.541129,260.73088038,1600277548.065,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727027259E+00,1.9749323136E+00,4.0221638885E+02,4.0276858816E+02,8.6092857828E-02
2020-09-16,17:32:28.092,259.73088071,6233.541137,260.73088071,1600277548.093,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727027259E+00,1.9749316201E+00,4.0229328973E+02,4.0284542270E+02,8.6092857828E-02
2020-09-16,17:32:28.128,259.73088111,6233.541147,260.73088111,1600277548.128,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155861E+00,1.9749444948E+00,4.0229328973E+02,4.0284542270E+02,8.6092857828E-02
2020-09-16,17:32:28.150,259.73088137,6233.541153,260.73088137,1600277548.150,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155861E+00,1.9749458461E+00,4.0229328973E+02,4.0284575768E+02,8.6197261670E-02
2020-09-16,17:32:28.171,259.73088161,6233.541159,260.73088161,1600277548.171,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727155861E+00,1.9749471974E+00,4.0231150922E+02,4.0286433719E+02,8.6197261670E-02
2020-09-16,17:32:28.198,259.73088193,6233.541166,260.73088193,1600277548.199,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171274E+00,1.9751489667E+00,4.0231150922E+02,4.0286433719E+02,8.6197261670E-02
2020-09-16,17:32:28.220,259.73088219,6233.541172,260.73088219,1600277548.221,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171274E+00,1.9751484618E+00,4.0231150922E+02,4.0286421203E+02,8.6158255499E-02
2020-09-16,17:32:28.240,259.73088242,6233.541178,260.73088242,1600277548.241,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729171274E+00,1.9751479569E+00,4.0226221469E+02,4.0281472464E+02,8.6158255499E-02
2020-09-16,17:32:28.267,259.73088273,6233.541186,260.73088273,1600277548.268,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724598436E+00,1.9746901560E+00,4.0226221469E+02,4.0281472464E+02,8.6158255499E-02
2020-09-16,17:32:28.289,259.73088297,6233.541191,260.73088297,1600277548.289,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724598436E+00,1.9746902030E+00,4.0226221469E+02,4.0281473630E+02,8.6161889667E-02
2020-09-16,17:32:28.309,259.73088322,6233.541197,260.73088322,1600277548.310,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724598436E+00,1.9746902500E+00,4.0223468917E+02,4.0278718463E+02,8.6161889667E-02
2020-09-16,17:32:28.335,259.73088352,6233.541204,260.73088352,1600277548.336,0,963,1.5155274963E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880817E+00,1.9748186332E+00,4.0223468917E+02,4.0278718463E+02,8.6161889667E-02
2020-09-16,17:32:28.357,259.73088376,6233.541210,260.73088376,1600277548.357,0,963,1.5151383972E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880817E+00,1.9748189508E+00,4.0223468917E+02,4.0278726335E+02,8.6186427204E-02
2020-09-16,17:32:28.378,259.73088400,6233.541216,260.73088400,1600277548.378,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725880817E+00,1.9748192683E+00,4.0231863178E+02,4.0287140000E+02,8.6186427204E-02
2020-09-16,17:32:28.404,259.73088432,6233.541224,260.73088432,1600277548.405,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722679802E+00,1.9744988047E+00,4.0231863178E+02,4.0287140000E+02,8.6186427204E-02
2020-09-16,17:32:28.426,259.73088456,6233.541229,260.73088456,1600277548.426,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722679802E+00,1.9744992408E+00,4.0231863178E+02,4.0287150814E+02,8.6220127883E-02
2020-09-16,17:32:28.447,259.73088480,6233.541235,260.73088480,1600277548.447,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722679802E+00,1.9744996769E+00,4.0228874767E+02,4.0284169109E+02,8.6220127883E-02
2020-09-16,17:32:28.477,259.73088516,6233.541244,260.73088516,1600277548.478,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527291E+00,1.9748848612E+00,4.0228874767E+02,4.0284169109E+02,8.6220127883E-02
2020-09-16,17:32:28.505,259.73088547,6233.541251,260.73088547,1600277548.505,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527291E+00,1.9748851952E+00,4.0228874767E+02,4.0284177390E+02,8.6245936184E-02
2020-09-16,17:32:28.526,259.73088572,6233.541257,260.73088572,1600277548.526,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527291E+00,1.9748855292E+00,4.0223480891E+02,4.0278784379E+02,8.6245936184E-02
2020-09-16,17:32:28.555,259.73088605,6233.541265,260.73088605,1600277548.555,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157242E+00,1.9743479165E+00,4.0223480891E+02,4.0278784379E+02,8.6245936184E-02
2020-09-16,17:32:28.575,259.73088630,6233.541271,260.73088630,1600277548.576,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157242E+00,1.9743465167E+00,4.0223480891E+02,4.0278749672E+02,8.6137748767E-02
2020-09-16,17:32:28.596,259.73088654,6233.541277,260.73088654,1600277548.597,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157242E+00,1.9743451168E+00,4.0220816214E+02,4.0276046629E+02,8.6137748767E-02
2020-09-16,17:32:28.625,259.73088687,6233.541285,260.73088687,1600277548.626,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609706E+00,1.9745906405E+00,4.0220816214E+02,4.0276046629E+02,8.6137748767E-02
2020-09-16,17:32:28.647,259.73088712,6233.541291,260.73088712,1600277548.647,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609706E+00,1.9745926582E+00,4.0220816214E+02,4.0276096645E+02,8.6293668791E-02
2020-09-16,17:32:28.667,259.73088736,6233.541297,260.73088736,1600277548.668,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609706E+00,1.9745946759E+00,4.0225431657E+02,4.0280768454E+02,8.6293668791E-02
2020-09-16,17:32:28.694,259.73088766,6233.541304,260.73088766,1600277548.694,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315656E+00,1.9751659171E+00,4.0225431657E+02,4.0280768454E+02,8.6293668791E-02
2020-09-16,17:32:28.714,259.73088791,6233.541310,260.73088791,1600277548.715,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315656E+00,1.9751654594E+00,4.0225431657E+02,4.0280757109E+02,8.6258307215E-02
2020-09-16,17:32:28.737,259.73088817,6233.541316,260.73088817,1600277548.738,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315656E+00,1.9751650017E+00,4.0228831362E+02,4.0284150144E+02,8.6258307215E-02
2020-09-16,17:32:28.765,259.73088848,6233.541324,260.73088848,1600277548.765,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984173E+00,1.9743309101E+00,4.0228831362E+02,4.0284150144E+02,8.6258307215E-02
2020-09-16,17:32:28.786,259.73088874,6233.541330,260.73088874,1600277548.787,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984173E+00,1.9743315860E+00,4.0228831362E+02,4.0284166903E+02,8.6310540728E-02
2020-09-16,17:32:28.808,259.73088898,6233.541336,260.73088898,1600277548.808,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984173E+00,1.9743322618E+00,4.0224154884E+02,4.0279500750E+02,8.6310540728E-02
2020-09-16,17:32:28.834,259.73088928,6233.541343,260.73088928,1600277548.834,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728758048E+00,1.9751105299E+00,4.0224154884E+02,4.0279500750E+02,8.6310540728E-02
2020-09-16,17:32:28.865,259.73088964,6233.541351,260.73088964,1600277548.865,0,963,1.5149438477E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728758048E+00,1.9751095181E+00,4.0224154884E+02,4.0279475673E+02,8.6232373309E-02
2020-09-16,17:32:28.897,259.73089001,6233.541360,260.73089001,1600277548.897,0,963,1.5149285889E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728758048E+00,1.9751085063E+00,4.0231971758E+02,4.0287278216E+02,8.6232373309E-02
2020-09-16,17:32:28.926,259.73089035,6233.541368,260.73089035,1600277548.926,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527516E+00,1.9750854270E+00,4.0231971758E+02,4.0287278216E+02,8.6232373309E-02
2020-09-16,17:32:28.947,259.73089059,6233.541374,260.73089059,1600277548.947,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527516E+00,1.9750864694E+00,4.0231971758E+02,4.0287304056E+02,8.6312904350E-02
2020-09-16,17:32:28.967,259.73089083,6233.541380,260.73089083,1600277548.968,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527516E+00,1.9750875118E+00,4.0229295511E+02,4.0284649967E+02,8.6312904350E-02
2020-09-16,17:32:28.994,259.73089115,6233.541387,260.73089115,1600277548.995,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083596E+00,1.9744423899E+00,4.0229295511E+02,4.0284649967E+02,8.6312904350E-02
2020-09-16,17:32:29.015,259.73089138,6233.541393,260.73089138,1600277549.015,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083596E+00,1.9744410718E+00,4.0229295511E+02,4.0284617284E+02,8.6211041443E-02
2020-09-16,17:32:29.036,259.73089162,6233.541399,260.73089162,1600277549.036,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083596E+00,1.9744397537E+00,4.0236380711E+02,4.0291679538E+02,8.6211041443E-02
2020-09-16,17:32:29.068,259.73089199,6233.541408,260.73089199,1600277549.068,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654344E+00,1.9744968931E+00,4.0236380711E+02,4.0291679538E+02,8.6211041443E-02
2020-09-16,17:32:29.088,259.73089223,6233.541414,260.73089223,1600277549.089,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654344E+00,1.9744949996E+00,4.0236380711E+02,4.0291632581E+02,8.6064715385E-02
2020-09-16,17:32:29.109,259.73089248,6233.541419,260.73089248,1600277549.110,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654344E+00,1.9744931062E+00,4.0229865329E+02,4.0285061303E+02,8.6064715385E-02
2020-09-16,17:32:29.138,259.73089281,6233.541427,260.73089281,1600277549.139,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754692E+00,1.9744030393E+00,4.0229865329E+02,4.0285061303E+02,8.6064715385E-02
2020-09-16,17:32:29.160,259.73089306,6233.541433,260.73089306,1600277549.160,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754692E+00,1.9744059130E+00,4.0229865329E+02,4.0285132560E+02,8.6286801549E-02
2020-09-16,17:32:29.186,259.73089336,6233.541441,260.73089336,1600277549.186,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754692E+00,1.9744087867E+00,4.0226271964E+02,4.0281605511E+02,8.6286801549E-02
2020-09-16,17:32:29.220,259.73089376,6233.541450,260.73089376,1600277549.221,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762114E+00,1.9749100959E+00,4.0226271964E+02,4.0281605511E+02,8.6286801549E-02
2020-09-16,17:32:29.242,259.73089400,6233.541456,260.73089400,1600277549.242,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762114E+00,1.9749108565E+00,4.0226271964E+02,4.0281624364E+02,8.6345564301E-02
2020-09-16,17:32:29.263,259.73089425,6233.541462,260.73089425,1600277549.263,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762114E+00,1.9749116170E+00,4.0213180859E+02,4.0268534091E+02,8.6345564301E-02
2020-09-16,17:32:29.292,259.73089458,6233.541470,260.73089458,1600277549.292,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731677784E+00,1.9754037411E+00,4.0213180859E+02,4.0268534091E+02,8.6345564301E-02
2020-09-16,17:32:29.312,259.73089483,6233.541476,260.73089483,1600277549.313,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731677784E+00,1.9754005564E+00,4.0213180859E+02,4.0268455194E+02,8.6099568728E-02
2020-09-16,17:32:29.334,259.73089507,6233.541482,260.73089507,1600277549.334,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731677784E+00,1.9753973718E+00,4.0220634574E+02,4.0275840244E+02,8.6099568728E-02
2020-09-16,17:32:29.359,259.73089537,6233.541489,260.73089537,1600277549.360,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451247E+00,1.9749742405E+00,4.0220634574E+02,4.0275840244E+02,8.6099568728E-02
2020-09-16,17:32:29.381,259.73089561,6233.541495,260.73089561,1600277549.381,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451247E+00,1.9749769934E+00,4.0220634574E+02,4.0275908470E+02,8.6312255554E-02
2020-09-16,17:32:29.403,259.73089587,6233.541501,260.73089587,1600277549.403,0,963,1.5149057007E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451247E+00,1.9749797462E+00,4.0224256654E+02,4.0279603760E+02,8.6312255554E-02
2020-09-16,17:32:29.428,259.73089617,6233.541508,260.73089617,1600277549.429,0,963,1.5148388672E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593682E+00,1.9745935527E+00,4.0224256654E+02,4.0279603760E+02,8.6312255554E-02
2020-09-16,17:32:29.450,259.73089641,6233.541514,260.73089641,1600277549.450,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593682E+00,1.9745958108E+00,4.0224256654E+02,4.0279659739E+02,8.6486748229E-02
2020-09-16,17:32:29.470,259.73089666,6233.541520,260.73089666,1600277549.471,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593682E+00,1.9745980688E+00,4.0225289617E+02,4.0280750106E+02,8.6486748229E-02
2020-09-16,17:32:29.496,259.73089696,6233.541527,260.73089696,1600277549.497,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353370E+00,1.9748743508E+00,4.0225289617E+02,4.0280750106E+02,8.6486748229E-02
2020-09-16,17:32:29.517,259.73089720,6233.541533,260.73089720,1600277549.518,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353370E+00,1.9748681726E+00,4.0225289617E+02,4.0280596959E+02,8.6009390333E-02
2020-09-16,17:32:29.539,259.73089744,6233.541539,260.73089744,1600277549.539,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353370E+00,1.9748619944E+00,4.0237568690E+02,4.0292739723E+02,8.6009390333E-02
2020-09-16,17:32:29.572,259.73089784,6233.541548,260.73089784,1600277549.573,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723841323E+00,1.9746105062E+00,4.0237568690E+02,4.0292739723E+02,8.6009390333E-02
2020-09-16,17:32:29.598,259.73089814,6233.541555,260.73089814,1600277549.599,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723841323E+00,1.9746133308E+00,4.0237568690E+02,4.0292809770E+02,8.6227661126E-02
2020-09-16,17:32:29.621,259.73089839,6233.541561,260.73089839,1600277549.621,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723841323E+00,1.9746161554E+00,4.0224400773E+02,4.0279693799E+02,8.6227661126E-02
2020-09-16,17:32:29.648,259.73089872,6233.541569,260.73089872,1600277549.649,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069440E+00,1.9754398983E+00,4.0224400773E+02,4.0279693799E+02,8.6227661126E-02
2020-09-16,17:32:29.671,259.73089897,6233.541575,260.73089897,1600277549.671,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069440E+00,1.9754390780E+00,4.0224400773E+02,4.0279673473E+02,8.6164302516E-02
2020-09-16,17:32:29.691,259.73089921,6233.541581,260.73089921,1600277549.692,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069440E+00,1.9754382577E+00,4.0216210373E+02,4.0271451496E+02,8.6164302516E-02
2020-09-16,17:32:29.720,259.73089955,6233.541589,260.73089955,1600277549.721,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723353183E+00,1.9745656464E+00,4.0216210373E+02,4.0271451496E+02,8.6164302516E-02
2020-09-16,17:32:29.742,259.73089979,6233.541595,260.73089979,1600277549.742,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723353183E+00,1.9745675790E+00,4.0216210373E+02,4.0271499398E+02,8.6313647683E-02
2020-09-16,17:32:29.763,259.73090003,6233.541601,260.73090003,1600277549.763,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723353183E+00,1.9745695116E+00,4.0232852391E+02,4.0288212218E+02,8.6313647683E-02
2020-09-16,17:32:29.792,259.73090037,6233.541609,260.73090037,1600277549.792,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724942891E+00,1.9747286625E+00,4.0232852391E+02,4.0288212218E+02,8.6313647683E-02
2020-09-16,17:32:29.812,259.73090061,6233.541615,260.73090061,1600277549.813,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724942891E+00,1.9747256558E+00,4.0232852391E+02,4.0288137667E+02,8.6081318294E-02
2020-09-16,17:32:29.834,259.73090086,6233.541621,260.73090086,1600277549.834,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724942891E+00,1.9747226491E+00,4.0230454001E+02,4.0285661437E+02,8.6081318294E-02
2020-09-16,17:32:29.862,259.73090119,6233.541629,260.73090119,1600277549.863,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721318575E+00,1.9743598080E+00,4.0230454001E+02,4.0285661437E+02,8.6081318294E-02
2020-09-16,17:32:29.884,259.73090144,6233.541634,260.73090144,1600277549.884,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721318575E+00,1.9743622954E+00,4.0230454001E+02,4.0285723118E+02,8.6273554253E-02
2020-09-16,17:32:29.904,259.73090168,6233.541640,260.73090168,1600277549.905,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721318575E+00,1.9743647828E+00,4.0216138665E+02,4.0271449774E+02,8.6273554253E-02
2020-09-16,17:32:29.934,259.73090201,6233.541648,260.73090201,1600277549.934,0,963,1.5145715332E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245485E+00,1.9746578052E+00,4.0216138665E+02,4.0271449774E+02,8.6273554253E-02
2020-09-16,17:32:29.966,259.73090238,6233.541657,260.73090238,1600277549.966,0,963,1.5146303667E+02,6.0000707354E+01,2.5883928571E+01,6.0220739092E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245485E+00,1.9746566920E+00,4.0216138665E+02,4.0271422183E+02,8.6187534598E-02
2020-09-16,17:32:30.000,259.73090279,6233.541667,260.73090279,1600277550.001,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245485E+00,1.9746555788E+00,4.0231655127E+02,4.0286932375E+02,8.6187534598E-02
2020-09-16,17:32:30.026,259.73090308,6233.541674,260.73090308,1600277550.026,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325709E+00,1.9739628185E+00,4.0231655127E+02,4.0286932375E+02,8.6187534598E-02
2020-09-16,17:32:30.046,259.73090332,6233.541680,260.73090332,1600277550.047,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325709E+00,1.9739611239E+00,4.0231655127E+02,4.0286890343E+02,8.6056541261E-02
2020-09-16,17:32:30.068,259.73090356,6233.541686,260.73090356,1600277550.068,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325709E+00,1.9739594293E+00,4.0222132980E+02,4.0277313100E+02,8.6056541261E-02
2020-09-16,17:32:30.094,259.73090387,6233.541693,260.73090387,1600277550.094,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231259E+00,1.9752514418E+00,4.0222132980E+02,4.0277313100E+02,8.6056541261E-02
2020-09-16,17:32:30.115,259.73090411,6233.541699,260.73090411,1600277550.115,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231259E+00,1.9752536733E+00,4.0222132980E+02,4.0277368398E+02,8.6228920339E-02
2020-09-16,17:32:30.135,259.73090435,6233.541704,260.73090435,1600277550.136,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231259E+00,1.9752559048E+00,4.0222473164E+02,4.0277764349E+02,8.6228920339E-02
2020-09-16,17:32:30.164,259.73090469,6233.541712,260.73090469,1600277550.165,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203488E+00,1.9746524455E+00,4.0222473164E+02,4.0277764349E+02,8.6228920339E-02
2020-09-16,17:32:30.186,259.73090493,6233.541718,260.73090493,1600277550.186,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203488E+00,1.9746512219E+00,4.0222473164E+02,4.0277734017E+02,8.6134369049E-02
2020-09-16,17:32:30.207,259.73090519,6233.541724,260.73090519,1600277550.208,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203488E+00,1.9746499983E+00,4.0225369061E+02,4.0280603558E+02,8.6134369049E-02
2020-09-16,17:32:30.233,259.73090549,6233.541732,260.73090549,1600277550.234,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132814E+00,1.9745428099E+00,4.0225369061E+02,4.0280603558E+02,8.6134369049E-02
2020-09-16,17:32:30.255,259.73090573,6233.541738,260.73090573,1600277550.255,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132814E+00,1.9745446302E+00,4.0225369061E+02,4.0280648688E+02,8.6275040410E-02
2020-09-16,17:32:30.280,259.73090603,6233.541745,260.73090603,1600277550.281,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132814E+00,1.9745464506E+00,4.0224418358E+02,4.0279741808E+02,8.6275040410E-02
2020-09-16,17:32:30.312,259.73090640,6233.541754,260.73090640,1600277550.313,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358785E+00,1.9747692997E+00,4.0224418358E+02,4.0279741808E+02,8.6275040410E-02
2020-09-16,17:32:30.334,259.73090664,6233.541759,260.73090664,1600277550.334,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358785E+00,1.9747679623E+00,4.0224418358E+02,4.0279708656E+02,8.6171702755E-02
2020-09-16,17:32:30.355,259.73090689,6233.541765,260.73090689,1600277550.355,0,963,1.5149833679E+02,6.0000968933E+01,2.5937500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358785E+00,1.9747666249E+00,4.0225645939E+02,4.0280904772E+02,8.6171702755E-02
2020-09-16,17:32:30.384,259.73090722,6233.541773,260.73090722,1600277550.384,0,963,1.5148235321E+02,6.0000968933E+01,2.5900000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850720E+00,1.9747157610E+00,4.0225645939E+02,4.0280904772E+02,8.6171702755E-02
2020-09-16,17:32:30.404,259.73090747,6233.541779,260.73090747,1600277550.405,0,963,1.5148930868E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850720E+00,1.9747174771E+00,4.0225645939E+02,4.0280947314E+02,8.6304305047E-02
2020-09-16,17:32:30.426,259.73090771,6233.541785,260.73090771,1600277550.426,0,963,1.5150986328E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850720E+00,1.9747191931E+00,4.0223028792E+02,4.0278369108E+02,8.6304305047E-02
2020-09-16,17:32:30.453,259.73090803,6233.541793,260.73090803,1600277550.454,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228806E+00,1.9746569313E+00,4.0223028792E+02,4.0278369108E+02,8.6304305047E-02
2020-09-16,17:32:30.476,259.73090829,6233.541799,260.73090829,1600277550.476,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228806E+00,1.9746549311E+00,4.0223028792E+02,4.0278319526E+02,8.6149748533E-02
2020-09-16,17:32:30.496,259.73090853,6233.541805,260.73090853,1600277550.497,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228806E+00,1.9746529310E+00,4.0228213728E+02,4.0283462000E+02,8.6149748533E-02
2020-09-16,17:32:30.526,259.73090887,6233.541813,260.73090887,1600277550.526,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695230E+00,1.9740989478E+00,4.0228213728E+02,4.0283462000E+02,8.6149748533E-02
2020-09-16,17:32:30.546,259.73090911,6233.541819,260.73090911,1600277550.547,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695230E+00,1.9741002434E+00,4.0228213728E+02,4.0283494129E+02,8.6249887818E-02
2020-09-16,17:32:30.568,259.73090935,6233.541824,260.73090935,1600277550.568,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695230E+00,1.9741015389E+00,4.0226199639E+02,4.0281509400E+02,8.6249887818E-02
2020-09-16,17:32:30.595,259.73090966,6233.541832,260.73090966,1600277550.595,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583029E+00,1.9740903061E+00,4.0226199639E+02,4.0281509400E+02,8.6249887818E-02
2020-09-16,17:32:30.615,259.73090991,6233.541838,260.73090991,1600277550.616,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583029E+00,1.9740884406E+00,4.0226199639E+02,4.0281463140E+02,8.6105696738E-02
2020-09-16,17:32:30.635,259.73091014,6233.541843,260.73091014,1600277550.636,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583029E+00,1.9740865752E+00,4.0216559266E+02,4.0271763273E+02,8.6105696738E-02
2020-09-16,17:32:30.671,259.73091054,6233.541853,260.73091054,1600277550.671,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083592E+00,1.9749375921E+00,4.0216559266E+02,4.0271763273E+02,8.6105696738E-02
2020-09-16,17:32:30.697,259.73091084,6233.541860,260.73091084,1600277550.697,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083592E+00,1.9749366783E+00,4.0216559266E+02,4.0271740629E+02,8.6035097918E-02
2020-09-16,17:32:30.717,259.73091109,6233.541866,260.73091109,1600277550.718,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083592E+00,1.9749357646E+00,4.0229026562E+02,4.0284202380E+02,8.6035097918E-02
2020-09-16,17:32:30.743,259.73091139,6233.541873,260.73091139,1600277550.744,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190945E+00,1.9749465120E+00,4.0229026562E+02,4.0284202380E+02,8.6035097918E-02
2020-09-16,17:32:30.766,259.73091164,6233.541879,260.73091164,1600277550.766,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190945E+00,1.9749492839E+00,4.0229026562E+02,4.0284271095E+02,8.6249265915E-02
2020-09-16,17:32:30.788,259.73091190,6233.541886,260.73091190,1600277550.788,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190945E+00,1.9749520559E+00,4.0225907415E+02,4.0281216375E+02,8.6249265915E-02
2020-09-16,17:32:30.815,259.73091222,6233.541893,260.73091222,1600277550.816,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259335E+00,1.9742581104E+00,4.0225907415E+02,4.0281216375E+02,8.6249265915E-02
2020-09-16,17:32:30.835,259.73091245,6233.541899,260.73091245,1600277550.836,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259335E+00,1.9742569906E+00,4.0225907415E+02,4.0281188609E+02,8.6162720103E-02
2020-09-16,17:32:30.858,259.73091272,6233.541905,260.73091272,1600277550.859,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720259335E+00,1.9742558708E+00,4.0224350910E+02,4.0279602200E+02,8.6162720103E-02
2020-09-16,17:32:30.888,259.73091307,6233.541914,260.73091307,1600277550.889,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256535E+00,1.9754569474E+00,4.0224350910E+02,4.0279602200E+02,8.6162720103E-02
2020-09-16,17:32:30.910,259.73091331,6233.541919,260.73091331,1600277550.910,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256535E+00,1.9754599964E+00,4.0224350910E+02,4.0279677755E+02,8.6398231904E-02
2020-09-16,17:32:30.930,259.73091355,6233.541925,260.73091355,1600277550.931,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256535E+00,1.9754630455E+00,4.0227340044E+02,4.0282746562E+02,8.6398231904E-02
2020-09-16,17:32:30.960,259.73091389,6233.541933,260.73091389,1600277550.960,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061506E+00,1.9752432937E+00,4.0227340044E+02,4.0282746562E+02,8.6398231904E-02
2020-09-16,17:32:30.980,259.73091413,6233.541939,260.73091413,1600277550.981,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061506E+00,1.9752410889E+00,4.0227340044E+02,4.0282691917E+02,8.6227911901E-02
2020-09-16,17:32:31.005,259.73091441,6233.541946,260.73091441,1600277551.005,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730061506E+00,1.9752388841E+00,4.0232084365E+02,4.0287388114E+02,8.6227911901E-02
2020-09-16,17:32:31.030,259.73091471,6233.541953,260.73091471,1600277551.031,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113141E+00,1.9745432614E+00,4.0232084365E+02,4.0287388114E+02,8.6227911901E-02
2020-09-16,17:32:31.062,259.73091508,6233.541962,260.73091508,1600277551.063,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113141E+00,1.9745408149E+00,4.0232084365E+02,4.0287327452E+02,8.6038859790E-02
2020-09-16,17:32:31.094,259.73091544,6233.541971,260.73091544,1600277551.094,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723113141E+00,1.9745383685E+00,4.0220094302E+02,4.0275260283E+02,8.6038859790E-02
2020-09-16,17:32:31.122,259.73091578,6233.541979,260.73091578,1600277551.123,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727001344E+00,1.9749276279E+00,4.0220094302E+02,4.0275260283E+02,8.6038859790E-02
2020-09-16,17:32:31.144,259.73091603,6233.541985,260.73091603,1600277551.145,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727001344E+00,1.9749289965E+00,4.0220094302E+02,4.0275294204E+02,8.6144605760E-02
2020-09-16,17:32:31.165,259.73091627,6233.541991,260.73091627,1600277551.166,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727001344E+00,1.9749303652E+00,4.0232401359E+02,4.0287652083E+02,8.6144605760E-02
2020-09-16,17:32:31.194,259.73091661,6233.541999,260.73091661,1600277551.195,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179920E+00,1.9745477908E+00,4.0232401359E+02,4.0287652083E+02,8.6144605760E-02
2020-09-16,17:32:31.214,259.73091684,6233.542004,260.73091684,1600277551.215,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179920E+00,1.9745492699E+00,4.0232401359E+02,4.0287688759E+02,8.6258905907E-02
2020-09-16,17:32:31.236,259.73091708,6233.542010,260.73091708,1600277551.236,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179920E+00,1.9745507490E+00,4.0227107734E+02,4.0282424530E+02,8.6258905907E-02
2020-09-16,17:32:31.263,259.73091740,6233.542018,260.73091740,1600277551.263,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859813E+00,1.9749191548E+00,4.0227107734E+02,4.0282424530E+02,8.6258905907E-02
2020-09-16,17:32:31.283,259.73091764,6233.542023,260.73091764,1600277551.284,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859813E+00,1.9749200136E+00,4.0227107734E+02,4.0282445818E+02,8.6325258581E-02
2020-09-16,17:32:31.305,259.73091788,6233.542029,260.73091788,1600277551.305,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859813E+00,1.9749208724E+00,4.0234531866E+02,4.0289901455E+02,8.6325258581E-02
2020-09-16,17:32:31.331,259.73091818,6233.542036,260.73091818,1600277551.331,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719198770E+00,1.9741539001E+00,4.0234531866E+02,4.0289901455E+02,8.6325258581E-02
2020-09-16,17:32:31.351,259.73091843,6233.542042,260.73091843,1600277551.352,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719198770E+00,1.9741521852E+00,4.0234531866E+02,4.0289858921E+02,8.6192709600E-02
2020-09-16,17:32:31.378,259.73091874,6233.542050,260.73091874,1600277551.379,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719198770E+00,1.9741504704E+00,4.0226446446E+02,4.0281719858E+02,8.6192709600E-02
2020-09-16,17:32:31.410,259.73091910,6233.542058,260.73091910,1600277551.410,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768623E+00,1.9750084251E+00,4.0226446446E+02,4.0281719858E+02,8.6192709600E-02
2020-09-16,17:32:31.430,259.73091934,6233.542064,260.73091934,1600277551.431,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768623E+00,1.9750088225E+00,4.0226446446E+02,4.0281729707E+02,8.6223408472E-02
2020-09-16,17:32:31.451,259.73091958,6233.542070,260.73091958,1600277551.452,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768623E+00,1.9750092198E+00,4.0221847665E+02,4.0277134453E+02,8.6223408472E-02
2020-09-16,17:32:31.479,259.73091990,6233.542078,260.73091990,1600277551.479,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066050E+00,1.9759400145E+00,4.0221847665E+02,4.0277134453E+02,8.6223408472E-02
2020-09-16,17:32:31.502,259.73092016,6233.542084,260.73092016,1600277551.502,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066050E+00,1.9759401904E+00,4.0221847665E+02,4.0277138811E+02,8.6236992330E-02
2020-09-16,17:32:31.523,259.73092041,6233.542090,260.73092041,1600277551.523,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066050E+00,1.9759403663E+00,4.0229893041E+02,4.0285199605E+02,8.6236992330E-02
2020-09-16,17:32:31.549,259.73092072,6233.542097,260.73092072,1600277551.550,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721952906E+00,1.9744273415E+00,4.0229893041E+02,4.0285199605E+02,8.6236992330E-02
2020-09-16,17:32:31.571,259.73092096,6233.542103,260.73092096,1600277551.571,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721952906E+00,1.9744277784E+00,4.0229893041E+02,4.0285210439E+02,8.6270756503E-02
2020-09-16,17:32:31.592,259.73092120,6233.542109,260.73092120,1600277551.592,0,963,1.5151385498E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721952906E+00,1.9744282153E+00,4.0225629179E+02,4.0280951546E+02,8.6270756503E-02
2020-09-16,17:32:31.621,259.73092154,6233.542117,260.73092154,1600277551.621,0,963,1.5150488586E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045361E+00,1.9747378110E+00,4.0225629179E+02,4.0280951546E+02,8.6270756503E-02
2020-09-16,17:32:31.641,259.73092178,6233.542123,260.73092178,1600277551.642,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045361E+00,1.9747368238E+00,4.0225629179E+02,4.0280927074E+02,8.6194474824E-02
2020-09-16,17:32:31.663,259.73092203,6233.542129,260.73092203,1600277551.663,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045361E+00,1.9747358365E+00,4.0220879313E+02,4.0276146207E+02,8.6194474824E-02
2020-09-16,17:32:31.691,259.73092236,6233.542137,260.73092236,1600277551.692,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722564160E+00,1.9744874358E+00,4.0220879313E+02,4.0276146207E+02,8.6194474824E-02
2020-09-16,17:32:31.713,259.73092260,6233.542143,260.73092260,1600277551.713,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722564160E+00,1.9744878673E+00,4.0220879313E+02,4.0276156904E+02,8.6227820504E-02
2020-09-16,17:32:31.733,259.73092285,6233.542148,260.73092285,1600277551.734,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722564160E+00,1.9744882988E+00,4.0224028597E+02,4.0279321214E+02,8.6227820504E-02
2020-09-16,17:32:31.769,259.73092325,6233.542158,260.73092325,1600277551.769,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996306E+00,1.9740309965E+00,4.0224028597E+02,4.0279321214E+02,8.6227820504E-02
2020-09-16,17:32:31.796,259.73092358,6233.542166,260.73092358,1600277551.797,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996306E+00,1.9740304555E+00,4.0224028597E+02,4.0279307799E+02,8.6186005896E-02
2020-09-16,17:32:31.819,259.73092383,6233.542172,260.73092383,1600277551.819,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996306E+00,1.9740299145E+00,4.0227837559E+02,4.0283108580E+02,8.6186005896E-02
2020-09-16,17:32:31.844,259.73092412,6233.542179,260.73092412,1600277551.844,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724651161E+00,1.9746961528E+00,4.0227837559E+02,4.0283108580E+02,8.6186005896E-02
2020-09-16,17:32:31.865,259.73092437,6233.542185,260.73092437,1600277551.866,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724651161E+00,1.9746975608E+00,4.0227837559E+02,4.0283143487E+02,8.6294804326E-02
2020-09-16,17:32:31.885,259.73092461,6233.542191,260.73092461,1600277551.886,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724651161E+00,1.9746989688E+00,4.0225105905E+02,4.0280442983E+02,8.6294804326E-02
2020-09-16,17:32:31.913,259.73092492,6233.542198,260.73092492,1600277551.913,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731076410E+00,1.9753422213E+00,4.0225105905E+02,4.0280442983E+02,8.6294804326E-02
2020-09-16,17:32:31.934,259.73092516,6233.542204,260.73092516,1600277551.934,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731076410E+00,1.9753395604E+00,4.0225105905E+02,4.0280377040E+02,8.6089261230E-02
2020-09-16,17:32:31.956,259.73092542,6233.542210,260.73092542,1600277551.956,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731076410E+00,1.9753368995E+00,4.0225129879E+02,4.0280335106E+02,8.6089261230E-02
2020-09-16,17:32:31.986,259.73092578,6233.542219,260.73092578,1600277551.987,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479215E+00,1.9749767736E+00,4.0225129879E+02,4.0280335106E+02,8.6089261230E-02
2020-09-16,17:32:32.010,259.73092605,6233.542225,260.73092605,1600277552.011,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479215E+00,1.9749787003E+00,4.0225129879E+02,4.0280382861E+02,8.6238115757E-02
2020-09-16,17:32:32.030,259.73092628,6233.542231,260.73092628,1600277552.031,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727479215E+00,1.9749806270E+00,4.0225367452E+02,4.0280668516E+02,8.6238115757E-02
2020-09-16,17:32:32.059,259.73092662,6233.542239,260.73092662,1600277552.060,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867293E+00,1.9752197050E+00,4.0225367452E+02,4.0280668516E+02,8.6238115757E-02
2020-09-16,17:32:32.081,259.73092686,6233.542245,260.73092686,1600277552.081,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867293E+00,1.9752199080E+00,4.0225367452E+02,4.0280673547E+02,8.6253799308E-02
2020-09-16,17:32:32.101,259.73092711,6233.542251,260.73092711,1600277552.102,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867293E+00,1.9752201111E+00,4.0231880898E+02,4.0287200981E+02,8.6253799308E-02
2020-09-16,17:32:32.131,259.73092744,6233.542259,260.73092744,1600277552.131,0,963,1.5146900940E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496650E+00,1.9737814200E+00,4.0231880898E+02,4.0287200981E+02,8.6253799308E-02
2020-09-16,17:32:32.163,259.73092781,6233.542268,260.73092781,1600277552.163,0,963,1.5148321315E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496650E+00,1.9737795704E+00,4.0231880898E+02,4.0287155099E+02,8.6110807056E-02
2020-09-16,17:32:32.194,259.73092818,6233.542276,260.73092818,1600277552.195,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496650E+00,1.9737777207E+00,4.0218999550E+02,4.0274210186E+02,8.6110807056E-02
2020-09-16,17:32:32.220,259.73092848,6233.542284,260.73092848,1600277552.221,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724978344E+00,1.9747269616E+00,4.0218999550E+02,4.0274210186E+02,8.6110807056E-02
2020-09-16,17:32:32.242,259.73092873,6233.542289,260.73092873,1600277552.242,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724978344E+00,1.9747276818E+00,4.0218999550E+02,4.0274228035E+02,8.6166451670E-02
2020-09-16,17:32:32.263,259.73092897,6233.542295,260.73092897,1600277552.263,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724978344E+00,1.9747284019E+00,4.0231470492E+02,4.0286733956E+02,8.6166451670E-02
2020-09-16,17:32:32.292,259.73092931,6233.542303,260.73092931,1600277552.292,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473697E+00,1.9746778801E+00,4.0231470492E+02,4.0286733956E+02,8.6166451670E-02
2020-09-16,17:32:32.312,259.73092955,6233.542309,260.73092955,1600277552.313,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473697E+00,1.9746765221E+00,4.0231470492E+02,4.0286700286E+02,8.6061516265E-02
2020-09-16,17:32:32.334,259.73092979,6233.542315,260.73092979,1600277552.334,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473697E+00,1.9746751641E+00,4.0227841935E+02,4.0283033080E+02,8.6061516265E-02
2020-09-16,17:32:32.362,259.73093013,6233.542323,260.73093013,1600277552.363,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897008E+00,1.9746174301E+00,4.0227841935E+02,4.0283033080E+02,8.6061516265E-02
2020-09-16,17:32:32.384,259.73093037,6233.542329,260.73093037,1600277552.384,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897008E+00,1.9746165393E+00,4.0227841935E+02,4.0283010994E+02,8.5992676989E-02
2020-09-16,17:32:32.404,259.73093061,6233.542335,260.73093061,1600277552.405,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897008E+00,1.9746156485E+00,4.0225920381E+02,4.0281064719E+02,8.5992676989E-02
2020-09-16,17:32:32.430,259.73093091,6233.542342,260.73093091,1600277552.431,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755178E+00,1.9749017879E+00,4.0225920381E+02,4.0281064719E+02,8.5992676989E-02
2020-09-16,17:32:32.451,259.73093116,6233.542348,260.73093116,1600277552.452,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755178E+00,1.9749031772E+00,4.0225920381E+02,4.0281099156E+02,8.6100016164E-02
2020-09-16,17:32:32.479,259.73093147,6233.542355,260.73093147,1600277552.479,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755178E+00,1.9749045665E+00,4.0227791450E+02,4.0283007231E+02,8.6100016164E-02
2020-09-16,17:32:32.509,259.73093183,6233.542364,260.73093183,1600277552.510,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499603E+00,1.9741781892E+00,4.0227791450E+02,4.0283007231E+02,8.6100016164E-02
2020-09-16,17:32:32.530,259.73093207,6233.542370,260.73093207,1600277552.531,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499603E+00,1.9741806101E+00,4.0227791450E+02,4.0283067264E+02,8.6287131347E-02
2020-09-16,17:32:32.552,259.73093231,6233.542376,260.73093231,1600277552.552,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719499603E+00,1.9741830310E+00,4.0231379317E+02,4.0286720101E+02,8.6287131347E-02
2020-09-16,17:32:32.582,259.73093267,6233.542384,260.73093267,1600277552.583,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026812E+00,1.9750367175E+00,4.0231379317E+02,4.0286720101E+02,8.6287131347E-02
2020-09-16,17:32:32.611,259.73093300,6233.542392,260.73093300,1600277552.611,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026812E+00,1.9750367227E+00,4.0231379317E+02,4.0286720230E+02,8.6287533452E-02
2020-09-16,17:32:32.631,259.73093323,6233.542398,260.73093323,1600277552.631,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728026812E+00,1.9750367280E+00,4.0220059135E+02,4.0275384605E+02,8.6287533452E-02
2020-09-16,17:32:32.660,259.73093356,6233.542406,260.73093356,1600277552.660,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724803624E+00,1.9747140441E+00,4.0220059135E+02,4.0275384605E+02,8.6287533452E-02
2020-09-16,17:32:32.680,259.73093381,6233.542411,260.73093381,1600277552.681,0,963,1.5151872253E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724803624E+00,1.9747128952E+00,4.0220059135E+02,4.0275356130E+02,8.6198763411E-02
2020-09-16,17:32:32.701,259.73093405,6233.542417,260.73093405,1600277552.702,0,963,1.5151614227E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724803624E+00,1.9747117464E+00,4.0230825156E+02,4.0286108469E+02,8.6198763411E-02
2020-09-16,17:32:32.729,259.73093436,6233.542425,260.73093436,1600277552.729,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724631151E+00,1.9746944796E+00,4.0230825156E+02,4.0286108469E+02,8.6198763411E-02
2020-09-16,17:32:32.750,259.73093461,6233.542431,260.73093461,1600277552.750,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724631151E+00,1.9746950039E+00,4.0230825156E+02,4.0286121467E+02,8.6239272823E-02
2020-09-16,17:32:32.773,259.73093487,6233.542437,260.73093487,1600277552.773,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724631151E+00,1.9746955281E+00,4.0224711025E+02,4.0280011928E+02,8.6239272823E-02
2020-09-16,17:32:32.799,259.73093519,6233.542444,260.73093519,1600277552.800,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142559E+00,1.9750470663E+00,4.0224711025E+02,4.0280011928E+02,8.6239272823E-02
2020-09-16,17:32:32.821,259.73093543,6233.542450,260.73093543,1600277552.821,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142559E+00,1.9750483587E+00,4.0224711025E+02,4.0280043959E+02,8.6339114625E-02
2020-09-16,17:32:32.842,259.73093567,6233.542456,260.73093567,1600277552.842,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142559E+00,1.9750496510E+00,4.0237278032E+02,4.0292660294E+02,8.6339114625E-02
2020-09-16,17:32:32.875,259.73093606,6233.542466,260.73093606,1600277552.876,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724782287E+00,1.9747132430E+00,4.0237278032E+02,4.0292660294E+02,8.6339114625E-02
2020-09-16,17:32:32.903,259.73093638,6233.542473,260.73093638,1600277552.903,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724782287E+00,1.9747109761E+00,4.0237278032E+02,4.0292604080E+02,8.6163946287E-02
2020-09-16,17:32:32.923,259.73093661,6233.542479,260.73093661,1600277552.923,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724782287E+00,1.9747087092E+00,4.0226458543E+02,4.0281713515E+02,8.6163946287E-02
2020-09-16,17:32:32.951,259.73093694,6233.542487,260.73093694,1600277552.952,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421779E+00,1.9757738615E+00,4.0226458543E+02,4.0281713515E+02,8.6163946287E-02
2020-09-16,17:32:32.973,259.73093720,6233.542493,260.73093720,1600277552.974,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421779E+00,1.9757729405E+00,4.0226458543E+02,4.0281690694E+02,8.6092813630E-02
2020-09-16,17:32:32.994,259.73093744,6233.542499,260.73093744,1600277552.995,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421779E+00,1.9757720194E+00,4.0231309587E+02,4.0286525574E+02,8.6092813630E-02
2020-09-16,17:32:33.020,259.73093774,6233.542506,260.73093774,1600277553.021,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253712E+00,1.9748541768E+00,4.0231309587E+02,4.0286525574E+02,8.6092813630E-02
2020-09-16,17:32:33.042,259.73093799,6233.542512,260.73093799,1600277553.042,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253712E+00,1.9748556646E+00,4.0231309587E+02,4.0286562457E+02,8.6207763053E-02
2020-09-16,17:32:33.062,259.73093823,6233.542517,260.73093823,1600277553.063,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726253712E+00,1.9748571523E+00,4.0233024067E+02,4.0288316177E+02,8.6207763053E-02
2020-09-16,17:32:33.092,259.73093856,6233.542526,260.73093856,1600277553.092,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846461E+00,1.9750166074E+00,4.0233024067E+02,4.0288316177E+02,8.6207763053E-02
2020-09-16,17:32:33.115,259.73093884,6233.542532,260.73093884,1600277553.116,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846461E+00,1.9750193312E+00,4.0233024067E+02,4.0288383702E+02,8.6418198601E-02
2020-09-16,17:32:33.137,259.73093909,6233.542538,260.73093909,1600277553.137,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846461E+00,1.9750220550E+00,4.0225070523E+02,4.0280486726E+02,8.6418198601E-02
2020-09-16,17:32:33.167,259.73093944,6233.542547,260.73093944,1600277553.168,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724152755E+00,1.9746522654E+00,4.0225070523E+02,4.0280486726E+02,8.6418198601E-02
2020-09-16,17:32:33.188,259.73093969,6233.542552,260.73093969,1600277553.189,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724152755E+00,1.9746503237E+00,4.0225070523E+02,4.0280438591E+02,8.6268158923E-02
2020-09-16,17:32:33.210,259.73093994,6233.542559,260.73093994,1600277553.211,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724152755E+00,1.9746483821E+00,4.0229008140E+02,4.0284333487E+02,8.6268158923E-02
2020-09-16,17:32:33.236,259.73094024,6233.542566,260.73094024,1600277553.237,0,963,1.5149291992E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697513E+00,1.9747029195E+00,4.0229008140E+02,4.0284333487E+02,8.6268158923E-02
2020-09-16,17:32:33.267,259.73094060,6233.542574,260.73094060,1600277553.268,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697513E+00,1.9747034731E+00,4.0229008140E+02,4.0284347211E+02,8.6310930308E-02
2020-09-16,17:32:33.299,259.73094097,6233.542583,260.73094097,1600277553.300,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724697513E+00,1.9747040266E+00,4.0220777366E+02,4.0276118835E+02,8.6310930308E-02
2020-09-16,17:32:33.325,259.73094127,6233.542591,260.73094127,1600277553.326,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230516E+00,1.9748575006E+00,4.0220777366E+02,4.0276118835E+02,8.6310930308E-02
2020-09-16,17:32:33.346,259.73094152,6233.542596,260.73094152,1600277553.347,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230516E+00,1.9748591348E+00,4.0220777366E+02,4.0276159341E+02,8.6437202602E-02
2020-09-16,17:32:33.368,259.73094176,6233.542602,260.73094176,1600277553.368,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230516E+00,1.9748607691E+00,4.0221603293E+02,4.0277026912E+02,8.6437202602E-02
2020-09-16,17:32:33.394,259.73094207,6233.542610,260.73094207,1600277553.395,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605641E+00,1.9746980973E+00,4.0221603293E+02,4.0277026912E+02,8.6437202602E-02
2020-09-16,17:32:33.418,259.73094235,6233.542616,260.73094235,1600277553.419,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605641E+00,1.9746969588E+00,4.0221603293E+02,4.0276998692E+02,8.6349232499E-02
2020-09-16,17:32:33.438,259.73094258,6233.542622,260.73094258,1600277553.439,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605641E+00,1.9746958203E+00,4.0237233684E+02,4.0292622379E+02,8.6349232499E-02
2020-09-16,17:32:33.467,259.73094292,6233.542630,260.73094292,1600277553.468,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790876E+00,1.9751148181E+00,4.0237233684E+02,4.0292622379E+02,8.6349232499E-02
2020-09-16,17:32:33.489,259.73094316,6233.542636,260.73094316,1600277553.489,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790876E+00,1.9751138491E+00,4.0237233684E+02,4.0292598356E+02,8.6274375112E-02
2020-09-16,17:32:33.509,259.73094340,6233.542642,260.73094340,1600277553.510,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790876E+00,1.9751128802E+00,4.0238813430E+02,4.0294156252E+02,8.6274375112E-02
2020-09-16,17:32:33.536,259.73094372,6233.542649,260.73094372,1600277553.537,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727608796E+00,1.9749945383E+00,4.0238813430E+02,4.0294156252E+02,8.6274375112E-02
2020-09-16,17:32:33.558,259.73094396,6233.542655,260.73094396,1600277553.558,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727608796E+00,1.9749932488E+00,4.0238813430E+02,4.0294124278E+02,8.6174743198E-02
2020-09-16,17:32:33.584,259.73094426,6233.542662,260.73094426,1600277553.584,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727608796E+00,1.9749919592E+00,4.0228912045E+02,4.0284177316E+02,8.6174743198E-02
2020-09-16,17:32:33.618,259.73094465,6233.542672,260.73094465,1600277553.618,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277399E+00,1.9750588952E+00,4.0228912045E+02,4.0284177316E+02,8.6174743198E-02
2020-09-16,17:32:33.638,259.73094490,6233.542677,260.73094490,1600277553.639,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277399E+00,1.9750594876E+00,4.0228912045E+02,4.0284192001E+02,8.6220514708E-02
2020-09-16,17:32:33.660,259.73094514,6233.542683,260.73094514,1600277553.660,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277399E+00,1.9750600801E+00,4.0221631832E+02,4.0276916467E+02,8.6220514708E-02
2020-09-16,17:32:33.688,259.73094547,6233.542691,260.73094547,1600277553.689,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561238E+00,1.9747881566E+00,4.0221631832E+02,4.0276916467E+02,8.6220514708E-02
2020-09-16,17:32:33.710,259.73094572,6233.542697,260.73094572,1600277553.710,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561238E+00,1.9747867691E+00,4.0221631832E+02,4.0276882076E+02,8.6113308696E-02
2020-09-16,17:32:33.730,259.73094596,6233.542703,260.73094596,1600277553.731,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725561238E+00,1.9747853817E+00,4.0229111207E+02,4.0284337329E+02,8.6113308696E-02
2020-09-16,17:32:33.759,259.73094628,6233.542711,260.73094628,1600277553.759,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328153E+00,1.9746619339E+00,4.0229111207E+02,4.0284337329E+02,8.6113308696E-02
2020-09-16,17:32:33.780,259.73094654,6233.542717,260.73094654,1600277553.781,0,963,1.5153118896E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328153E+00,1.9746633835E+00,4.0229111207E+02,4.0284373270E+02,8.6225329682E-02
2020-09-16,17:32:33.802,259.73094679,6233.542723,260.73094679,1600277553.803,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328153E+00,1.9746648332E+00,4.0222120886E+02,4.0277409283E+02,8.6225329682E-02
2020-09-16,17:32:33.828,259.73094709,6233.542730,260.73094709,1600277553.829,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528635E+00,1.9745847909E+00,4.0222120886E+02,4.0277409283E+02,8.6225329682E-02
2020-09-16,17:32:33.849,259.73094734,6233.542736,260.73094734,1600277553.850,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528635E+00,1.9745846558E+00,4.0222120886E+02,4.0277405932E+02,8.6214883003E-02
2020-09-16,17:32:33.871,259.73094758,6233.542742,260.73094758,1600277553.871,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528635E+00,1.9745845206E+00,4.0215248051E+02,4.0270520299E+02,8.6214883003E-02
2020-09-16,17:32:33.901,259.73094793,6233.542750,260.73094793,1600277553.901,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417800E+00,1.9747736508E+00,4.0215248051E+02,4.0270520299E+02,8.6214883003E-02
2020-09-16,17:32:33.924,259.73094819,6233.542757,260.73094819,1600277553.924,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417800E+00,1.9747744358E+00,4.0215248051E+02,4.0270539753E+02,8.6275537165E-02
2020-09-16,17:32:33.947,259.73094846,6233.542763,260.73094846,1600277553.947,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417800E+00,1.9747752208E+00,4.0230784442E+02,4.0286116967E+02,8.6275537165E-02
2020-09-16,17:32:33.979,259.73094883,6233.542772,260.73094883,1600277553.979,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220764E+00,1.9749557213E+00,4.0230784442E+02,4.0286116967E+02,8.6275537165E-02
2020-09-16,17:32:34.005,259.73094913,6233.542779,260.73094913,1600277554.005,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220764E+00,1.9749532864E+00,4.0230784442E+02,4.0286056606E+02,8.6087416617E-02
2020-09-16,17:32:34.026,259.73094938,6233.542785,260.73094938,1600277554.026,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220764E+00,1.9749508516E+00,4.0234544634E+02,4.0289761597E+02,8.6087416617E-02
2020-09-16,17:32:34.052,259.73094968,6233.542792,260.73094968,1600277554.052,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720218540E+00,1.9742498381E+00,4.0234544634E+02,4.0289761597E+02,8.6087416617E-02
2020-09-16,17:32:34.072,259.73094992,6233.542798,260.73094992,1600277554.073,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720218540E+00,1.9742534365E+00,4.0234544634E+02,4.0289850843E+02,8.6365535418E-02
2020-09-16,17:32:34.095,259.73095017,6233.542804,260.73095017,1600277554.095,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720218540E+00,1.9742570349E+00,4.0219156741E+02,4.0274531011E+02,8.6365535418E-02
2020-09-16,17:32:34.121,259.73095047,6233.542811,260.73095047,1600277554.121,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724402472E+00,1.9746759024E+00,4.0219156741E+02,4.0274531011E+02,8.6365535418E-02
2020-09-16,17:32:34.141,259.73095072,6233.542817,260.73095072,1600277554.142,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724402472E+00,1.9746743789E+00,4.0219156741E+02,4.0274493248E+02,8.6247811557E-02
2020-09-16,17:32:34.163,259.73095096,6233.542823,260.73095096,1600277554.163,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724402472E+00,1.9746728554E+00,4.0221579408E+02,4.0276881484E+02,8.6247811557E-02
2020-09-16,17:32:34.191,259.73095130,6233.542831,260.73095130,1600277554.192,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317109E+00,1.9747644226E+00,4.0221579408E+02,4.0276881484E+02,8.6247811557E-02
2020-09-16,17:32:34.213,259.73095154,6233.542837,260.73095154,1600277554.213,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317109E+00,1.9747642290E+00,4.0221579408E+02,4.0276876686E+02,8.6232856385E-02
2020-09-16,17:32:34.233,259.73095178,6233.542843,260.73095178,1600277554.234,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317109E+00,1.9747640355E+00,4.0235983212E+02,4.0291295495E+02,8.6232856385E-02
2020-09-16,17:32:34.263,259.73095212,6233.542851,260.73095212,1600277554.263,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917094E+00,1.9742234229E+00,4.0235983212E+02,4.0291295495E+02,8.6232856385E-02
2020-09-16,17:32:34.283,259.73095236,6233.542857,260.73095236,1600277554.284,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917094E+00,1.9742231457E+00,4.0235983212E+02,4.0291288619E+02,8.6211430379E-02
2020-09-16,17:32:34.305,259.73095260,6233.542863,260.73095260,1600277554.305,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719917094E+00,1.9742228685E+00,4.0228215948E+02,4.0283503804E+02,8.6211430379E-02
2020-09-16,17:32:34.332,259.73095292,6233.542870,260.73095292,1600277554.332,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750263E+00,1.9742061664E+00,4.0228215948E+02,4.0283503804E+02,8.6211430379E-02
2020-09-16,17:32:34.362,259.73095328,6233.542879,260.73095328,1600277554.363,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750263E+00,1.9742059471E+00,4.0228215948E+02,4.0283498365E+02,8.6194479653E-02
2020-09-16,17:32:34.395,259.73095366,6233.542888,260.73095366,1600277554.396,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750263E+00,1.9742057278E+00,4.0230156303E+02,4.0285435948E+02,8.6194479653E-02
2020-09-16,17:32:34.426,259.73095400,6233.542896,260.73095400,1600277554.426,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176215E+00,1.9745487106E+00,4.0230156303E+02,4.0285435948E+02,8.6194479653E-02
2020-09-16,17:32:34.447,259.73095425,6233.542902,260.73095425,1600277554.447,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176215E+00,1.9745507446E+00,4.0230156303E+02,4.0285486383E+02,8.6351666712E-02
2020-09-16,17:32:34.467,259.73095449,6233.542908,260.73095449,1600277554.468,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176215E+00,1.9745527787E+00,4.0227242381E+02,4.0282618884E+02,8.6351666712E-02
2020-09-16,17:32:34.494,259.73095480,6233.542915,260.73095480,1600277554.495,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916971E+00,1.9742264849E+00,4.0227242381E+02,4.0282618884E+02,8.6351666712E-02
2020-09-16,17:32:34.516,259.73095505,6233.542921,260.73095505,1600277554.516,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916971E+00,1.9742271717E+00,4.0227242381E+02,4.0282635914E+02,8.6404745285E-02
2020-09-16,17:32:34.538,259.73095530,6233.542927,260.73095530,1600277554.538,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719916971E+00,1.9742278584E+00,4.0219036727E+02,4.0274435987E+02,8.6404745285E-02
2020-09-16,17:32:34.568,259.73095565,6233.542936,260.73095565,1600277554.568,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460132E+00,1.9748829165E+00,4.0219036727E+02,4.0274435987E+02,8.6404745285E-02
2020-09-16,17:32:34.588,259.73095589,6233.542941,260.73095589,1600277554.589,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460132E+00,1.9748806027E+00,4.0219036727E+02,4.0274378640E+02,8.6225968200E-02
2020-09-16,17:32:34.611,259.73095615,6233.542948,260.73095615,1600277554.611,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460132E+00,1.9748782889E+00,4.0221019386E+02,4.0276306679E+02,8.6225968200E-02
2020-09-16,17:32:34.638,259.73095647,6233.542955,260.73095647,1600277554.639,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725355160E+00,1.9747676666E+00,4.0221019386E+02,4.0276306679E+02,8.6225968200E-02
2020-09-16,17:32:34.660,259.73095671,6233.542961,260.73095671,1600277554.660,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725355160E+00,1.9747674699E+00,4.0221019386E+02,4.0276301803E+02,8.6210769322E-02
2020-09-16,17:32:34.717,259.73095738,6233.542977,260.73095738,1600277554.718,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723999215E+00,1.9746315253E+00,4.0221019386E+02,4.0276296927E+02,8.6210769322E-02
2020-09-16,17:32:34.739,259.73095763,6233.542983,260.73095763,1600277554.739,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723999215E+00,1.9746328026E+00,4.0221019386E+02,4.0276328589E+02,8.6309468935E-02
2020-09-16,17:32:34.762,259.73095789,6233.542989,260.73095789,1600277554.762,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723999215E+00,1.9746340799E+00,4.0230109470E+02,4.0285462841E+02,8.6309468935E-02
2020-09-16,17:32:34.789,259.73095821,6233.542997,260.73095821,1600277554.789,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722633060E+00,1.9744973096E+00,4.0230109470E+02,4.0285462841E+02,8.6309468935E-02
2020-09-16,17:32:34.811,259.73095846,6233.543003,260.73095846,1600277554.811,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722633060E+00,1.9744964190E+00,4.0230109470E+02,4.0285440756E+02,8.6240637711E-02
2020-09-16,17:32:34.831,259.73095869,6233.543009,260.73095869,1600277554.831,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722633060E+00,1.9744955283E+00,4.0229548599E+02,4.0284857029E+02,8.6240637711E-02
2020-09-16,17:32:34.858,259.73095900,6233.543016,260.73095900,1600277554.858,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067266E+00,1.9753399034E+00,4.0229548599E+02,4.0284857029E+02,8.6240637711E-02
2020-09-16,17:32:34.881,259.73095928,6233.543023,260.73095928,1600277554.882,0,963,1.5151081848E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067266E+00,1.9753409555E+00,4.0229548599E+02,4.0284883106E+02,8.6321910950E-02
2020-09-16,17:32:34.903,259.73095953,6233.543029,260.73095953,1600277554.903,0,963,1.5149046326E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067266E+00,1.9753420077E+00,4.0228891630E+02,4.0284251310E+02,8.6321910950E-02
2020-09-16,17:32:34.933,259.73095987,6233.543037,260.73095987,1600277554.933,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197745E+00,1.9749546172E+00,4.0228891630E+02,4.0284251310E+02,8.6321910950E-02
2020-09-16,17:32:34.954,259.73096013,6233.543043,260.73096013,1600277554.955,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197745E+00,1.9749540199E+00,4.0228891630E+02,4.0284236504E+02,8.6275763731E-02
2020-09-16,17:32:34.976,259.73096037,6233.543049,260.73096037,1600277554.976,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197745E+00,1.9749534226E+00,4.0231323081E+02,4.0286656492E+02,8.6275763731E-02
2020-09-16,17:32:35.003,259.73096068,6233.543056,260.73096068,1600277555.003,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340950E+00,1.9745673065E+00,4.0231323081E+02,4.0286656492E+02,8.6275763731E-02
2020-09-16,17:32:35.023,259.73096093,6233.543062,260.73096093,1600277555.024,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340950E+00,1.9745685830E+00,4.0231323081E+02,4.0286688143E+02,8.6374406279E-02
2020-09-16,17:32:35.045,259.73096117,6233.543068,260.73096117,1600277555.045,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340950E+00,1.9745698595E+00,4.0224642091E+02,4.0280029606E+02,8.6374406279E-02
2020-09-16,17:32:35.075,259.73096153,6233.543077,260.73096153,1600277555.076,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732530227E+00,1.9754898288E+00,4.0224642091E+02,4.0280029606E+02,8.6374406279E-02
2020-09-16,17:32:35.102,259.73096184,6233.543084,260.73096184,1600277555.103,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732530227E+00,1.9754896163E+00,4.0224642091E+02,4.0280024339E+02,8.6357991089E-02
2020-09-16,17:32:35.124,259.73096208,6233.543090,260.73096208,1600277555.124,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732530227E+00,1.9754894037E+00,4.0226888714E+02,4.0282268789E+02,8.6357991089E-02
2020-09-16,17:32:35.151,259.73096241,6233.543098,260.73096241,1600277555.152,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363635E+00,1.9746718190E+00,4.0226888714E+02,4.0282268789E+02,8.6357991089E-02
2020-09-16,17:32:35.174,259.73096267,6233.543104,260.73096267,1600277555.175,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363635E+00,1.9746711491E+00,4.0226888714E+02,4.0282252182E+02,8.6306230110E-02
2020-09-16,17:32:35.200,259.73096296,6233.543111,260.73096296,1600277555.200,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363635E+00,1.9746704793E+00,4.0224099331E+02,4.0279442355E+02,8.6306230110E-02
2020-09-16,17:32:35.229,259.73096330,6233.543119,260.73096330,1600277555.229,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122920E+00,1.9744461540E+00,4.0224099331E+02,4.0279442355E+02,8.6306230110E-02
2020-09-16,17:32:35.250,259.73096354,6233.543125,260.73096354,1600277555.250,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122920E+00,1.9744435970E+00,4.0224099331E+02,4.0279378960E+02,8.6108623308E-02
2020-09-16,17:32:35.270,259.73096378,6233.543131,260.73096378,1600277555.271,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722122920E+00,1.9744410400E+00,4.0225769261E+02,4.0280987789E+02,8.6108623308E-02
2020-09-16,17:32:35.299,259.73096412,6233.543139,260.73096412,1600277555.300,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718115294E+00,1.9740398246E+00,4.0225769261E+02,4.0280987789E+02,8.6108623308E-02
2020-09-16,17:32:35.321,259.73096436,6233.543145,260.73096436,1600277555.321,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718115294E+00,1.9740429089E+00,4.0225769261E+02,4.0281064275E+02,8.6347031332E-02
2020-09-16,17:32:35.342,259.73096461,6233.543151,260.73096461,1600277555.342,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718115294E+00,1.9740459932E+00,4.0230724045E+02,4.0286102366E+02,8.6347031332E-02
2020-09-16,17:32:35.368,259.73096492,6233.543158,260.73096492,1600277555.369,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724856941E+00,1.9747209218E+00,4.0230724045E+02,4.0286102366E+02,8.6347031332E-02
2020-09-16,17:32:35.391,259.73096519,6233.543164,260.73096519,1600277555.392,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724856941E+00,1.9747190991E+00,4.0230724045E+02,4.0286057175E+02,8.6206189380E-02
2020-09-16,17:32:35.413,259.73096543,6233.543170,260.73096543,1600277555.413,0,963,1.5145993042E+02,6.0000968933E+01,2.5875000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724856941E+00,1.9747172764E+00,4.0218215035E+02,4.0273485783E+02,8.6206189380E-02
2020-09-16,17:32:35.438,259.73096573,6233.543177,260.73096573,1600277555.439,0,963,1.5146139832E+02,6.0000944519E+01,2.5875000000E+01,6.0220695496E+01,5.9999974060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891608E+00,1.9742201813E+00,4.0218215035E+02,4.0273485783E+02,8.6206189380E-02
2020-09-16,17:32:35.473,259.73096612,6233.543187,260.73096612,1600277555.473,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891608E+00,1.9742211746E+00,4.0218215035E+02,4.0273510410E+02,8.6282963721E-02
2020-09-16,17:32:35.505,259.73096649,6233.543196,260.73096649,1600277555.505,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891608E+00,1.9742221680E+00,4.0223745845E+02,4.0279073454E+02,8.6282963721E-02
2020-09-16,17:32:35.533,259.73096683,6233.543204,260.73096683,1600277555.534,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400709E+00,1.9748738152E+00,4.0223745845E+02,4.0279073454E+02,8.6282963721E-02
2020-09-16,17:32:35.555,259.73096707,6233.543210,260.73096707,1600277555.555,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400709E+00,1.9748684235E+00,4.0223745845E+02,4.0278939810E+02,8.5866380876E-02
2020-09-16,17:32:35.575,259.73096731,6233.543216,260.73096731,1600277555.576,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400709E+00,1.9748630319E+00,4.0218693916E+02,4.0273747325E+02,8.5866380876E-02
2020-09-16,17:32:35.602,259.73096763,6233.543223,260.73096763,1600277555.603,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720941769E+00,1.9743165227E+00,4.0218693916E+02,4.0273747325E+02,8.5866380876E-02
2020-09-16,17:32:35.625,259.73096789,6233.543229,260.73096789,1600277555.626,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720941769E+00,1.9743198440E+00,4.0218693916E+02,4.0273829663E+02,8.6123072675E-02
2020-09-16,17:32:35.647,259.73096814,6233.543235,260.73096814,1600277555.647,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720941769E+00,1.9743231653E+00,4.0230366314E+02,4.0285600424E+02,8.6123072675E-02
2020-09-16,17:32:35.676,259.73096847,6233.543243,260.73096847,1600277555.676,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337719E+00,1.9754640484E+00,4.0230366314E+02,4.0285600424E+02,8.6123072675E-02
2020-09-16,17:32:35.697,259.73096872,6233.543249,260.73096872,1600277555.697,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337719E+00,1.9754656859E+00,4.0230366314E+02,4.0285641005E+02,8.6249550064E-02
2020-09-16,17:32:35.717,259.73096896,6233.543255,260.73096896,1600277555.718,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337719E+00,1.9754673233E+00,4.0225706882E+02,4.0281015749E+02,8.6249550064E-02
2020-09-16,17:32:35.746,259.73096929,6233.543263,260.73096929,1600277555.747,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010843E+00,1.9749340327E+00,4.0225706882E+02,4.0281015749E+02,8.6249550064E-02
2020-09-16,17:32:35.767,259.73096954,6233.543269,260.73096954,1600277555.768,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010843E+00,1.9749337189E+00,4.0225706882E+02,4.0281007971E+02,8.6225306522E-02
2020-09-16,17:32:35.795,259.73096985,6233.543276,260.73096985,1600277555.795,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010843E+00,1.9749334051E+00,4.0220345070E+02,4.0275631011E+02,8.6225306522E-02
2020-09-16,17:32:35.828,259.73097023,6233.543286,260.73097023,1600277555.828,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201517E+00,1.9750526073E+00,4.0220345070E+02,4.0275631011E+02,8.6225306522E-02
2020-09-16,17:32:35.849,259.73097049,6233.543292,260.73097049,1600277555.850,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201517E+00,1.9750521212E+00,4.0220345070E+02,4.0275618964E+02,8.6187751095E-02
2020-09-16,17:32:35.872,259.73097075,6233.543298,260.73097075,1600277555.873,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201517E+00,1.9750516350E+00,4.0224112104E+02,4.0279379126E+02,8.6187751095E-02
2020-09-16,17:32:35.900,259.73097106,6233.543306,260.73097106,1600277555.900,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941576E+00,1.9741245936E+00,4.0224112104E+02,4.0279379126E+02,8.6187751095E-02
2020-09-16,17:32:35.921,259.73097131,6233.543311,260.73097131,1600277555.921,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941576E+00,1.9741242108E+00,4.0224112104E+02,4.0279369634E+02,8.6158164492E-02
2020-09-16,17:32:35.941,259.73097155,6233.543317,260.73097155,1600277555.942,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718941576E+00,1.9741238280E+00,4.0235686992E+02,4.0290950929E+02,8.6158164492E-02
2020-09-16,17:32:35.967,259.73097185,6233.543324,260.73097185,1600277555.968,0,963,1.5146726990E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738599E+00,1.9747041858E+00,4.0235686992E+02,4.0290950929E+02,8.6158164492E-02
2020-09-16,17:32:35.990,259.73097211,6233.543331,260.73097211,1600277555.990,0,963,1.5149966939E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738599E+00,1.9747031748E+00,4.0235686992E+02,4.0290925861E+02,8.6080046012E-02
2020-09-16,17:32:36.010,259.73097235,6233.543336,260.73097235,1600277556.011,0,963,1.5151586914E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724738599E+00,1.9747021638E+00,4.0221823693E+02,4.0277018469E+02,8.6080046012E-02
2020-09-16,17:32:36.036,259.73097265,6233.543344,260.73097265,1600277556.037,0,963,1.5151586914E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621021E+00,1.9746903928E+00,4.0221823693E+02,4.0277018469E+02,8.6080046012E-02
2020-09-16,17:32:36.058,259.73097289,6233.543349,260.73097289,1600277556.058,0,963,1.5151586914E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621021E+00,1.9746937293E+00,4.0221823693E+02,4.0277101174E+02,8.6337862522E-02
2020-09-16,17:32:36.081,259.73097316,6233.543356,260.73097316,1600277556.081,0,963,1.5151586914E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621021E+00,1.9746970658E+00,4.0219052095E+02,4.0274408468E+02,8.6337862522E-02
2020-09-16,17:32:36.109,259.73097350,6233.543364,260.73097350,1600277556.110,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021079E+00,1.9755380234E+00,4.0219052095E+02,4.0274408468E+02,8.6337862522E-02
2020-09-16,17:32:36.131,259.73097375,6233.543370,260.73097375,1600277556.132,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021079E+00,1.9755400020E+00,4.0219052095E+02,4.0274457491E+02,8.6490693167E-02
2020-09-16,17:32:36.154,259.73097400,6233.543376,260.73097400,1600277556.154,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021079E+00,1.9755419807E+00,4.0220163032E+02,4.0275618984E+02,8.6490693167E-02
2020-09-16,17:32:36.187,259.73097439,6233.543385,260.73097439,1600277556.187,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722551769E+00,1.9744938614E+00,4.0220163032E+02,4.0275618984E+02,8.6490693167E-02
2020-09-16,17:32:36.214,259.73097471,6233.543393,260.73097471,1600277556.215,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722551769E+00,1.9744901628E+00,4.0220163032E+02,4.0275527295E+02,8.6204865493E-02
2020-09-16,17:32:36.236,259.73097497,6233.543399,260.73097497,1600277556.237,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722551769E+00,1.9744864642E+00,4.0224916765E+02,4.0280195874E+02,8.6204865493E-02
2020-09-16,17:32:36.266,259.73097530,6233.543407,260.73097530,1600277556.266,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728159950E+00,1.9750479167E+00,4.0224916765E+02,4.0280195874E+02,8.6204865493E-02
2020-09-16,17:32:36.286,259.73097554,6233.543413,260.73097554,1600277556.287,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728159950E+00,1.9750477755E+00,4.0224916765E+02,4.0280192376E+02,8.6193959976E-02
2020-09-16,17:32:36.308,259.73097579,6233.543419,260.73097579,1600277556.308,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728159950E+00,1.9750476344E+00,4.0229639098E+02,4.0284917699E+02,8.6193959976E-02
2020-09-16,17:32:36.335,259.73097611,6233.543427,260.73097611,1600277556.336,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648083E+00,1.9746960504E+00,4.0229639098E+02,4.0284917699E+02,8.6193959976E-02
2020-09-16,17:32:36.358,259.73097637,6233.543433,260.73097637,1600277556.358,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648083E+00,1.9746992112E+00,4.0229639098E+02,4.0284996065E+02,8.6438201528E-02
2020-09-16,17:32:36.378,259.73097661,6233.543439,260.73097661,1600277556.379,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724648083E+00,1.9747023721E+00,4.0218020854E+02,4.0273440177E+02,8.6438201528E-02
2020-09-16,17:32:36.407,259.73097694,6233.543447,260.73097694,1600277556.408,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686925E+00,1.9752068279E+00,4.0218020854E+02,4.0273440177E+02,8.6438201528E-02
2020-09-16,17:32:36.428,259.73097719,6233.543452,260.73097719,1600277556.429,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686925E+00,1.9752045557E+00,4.0218020854E+02,4.0273383873E+02,8.6262668866E-02
2020-09-16,17:32:36.450,259.73097743,6233.543458,260.73097743,1600277556.450,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686925E+00,1.9752022835E+00,4.0228243685E+02,4.0283564458E+02,8.6262668866E-02
2020-09-16,17:32:36.479,259.73097777,6233.543466,260.73097777,1600277556.479,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549210E+00,1.9748881568E+00,4.0228243685E+02,4.0283564458E+02,8.6262668866E-02
2020-09-16,17:32:36.500,259.73097801,6233.543472,260.73097801,1600277556.500,0,963,1.5151780701E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549210E+00,1.9748872462E+00,4.0228243685E+02,4.0283541885E+02,8.6192316442E-02
2020-09-16,17:32:36.520,259.73097825,6233.543478,260.73097825,1600277556.521,0,963,1.5151729431E+02,6.0000846863E+01,2.5881250000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549210E+00,1.9748863357E+00,4.0227289242E+02,4.0282563559E+02,8.6192316442E-02
2020-09-16,17:32:36.549,259.73097859,6233.543486,260.73097859,1600277556.550,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494471E+00,1.9749809686E+00,4.0227289242E+02,4.0282563559E+02,8.6192316442E-02
2020-09-16,17:32:36.582,259.73097896,6233.543495,260.73097896,1600277556.582,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494471E+00,1.9749817424E+00,4.0227289242E+02,4.0282582738E+02,8.6252095252E-02
2020-09-16,17:32:36.612,259.73097932,6233.543504,260.73097932,1600277556.613,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494471E+00,1.9749825161E+00,4.0230243991E+02,4.0285560729E+02,8.6252095252E-02
2020-09-16,17:32:36.641,259.73097965,6233.543512,260.73097965,1600277556.642,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591627E+00,1.9748921296E+00,4.0230243991E+02,4.0285560729E+02,8.6252095252E-02
2020-09-16,17:32:36.663,259.73097990,6233.543518,260.73097990,1600277556.663,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591627E+00,1.9748923581E+00,4.0230243991E+02,4.0285566393E+02,8.6269748202E-02
2020-09-16,17:32:36.684,259.73098014,6233.543523,260.73098014,1600277556.684,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726591627E+00,1.9748925865E+00,4.0226309504E+02,4.0281632160E+02,8.6269748202E-02
2020-09-16,17:32:36.710,259.73098044,6233.543531,260.73098044,1600277556.710,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819302E+00,1.9746150402E+00,4.0226309504E+02,4.0281632160E+02,8.6269748202E-02
2020-09-16,17:32:36.730,259.73098068,6233.543536,260.73098068,1600277556.731,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819302E+00,1.9746153695E+00,4.0226309504E+02,4.0281640324E+02,8.6295196414E-02
2020-09-16,17:32:36.753,259.73098095,6233.543543,260.73098095,1600277556.754,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723819302E+00,1.9746156988E+00,4.0220498610E+02,4.0275829600E+02,8.6295196414E-02
2020-09-16,17:32:36.783,259.73098130,6233.543551,260.73098130,1600277556.784,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844685E+00,1.9742177869E+00,4.0220498610E+02,4.0275829600E+02,8.6295196414E-02
2020-09-16,17:32:36.805,259.73098155,6233.543557,260.73098155,1600277556.806,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844685E+00,1.9742150200E+00,4.0220498610E+02,4.0275760999E+02,8.6081340524E-02
2020-09-16,17:32:36.825,259.73098178,6233.543563,260.73098178,1600277556.826,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719844685E+00,1.9742122531E+00,4.0223488355E+02,4.0278686246E+02,8.6081340524E-02
2020-09-16,17:32:36.855,259.73098212,6233.543571,260.73098212,1600277556.855,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740879E+00,1.9748025386E+00,4.0223488355E+02,4.0278686246E+02,8.6081340524E-02
2020-09-16,17:32:36.875,259.73098236,6233.543577,260.73098236,1600277556.876,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740879E+00,1.9748058011E+00,4.0223488355E+02,4.0278767115E+02,8.6333423726E-02
2020-09-16,17:32:36.904,259.73098270,6233.543585,260.73098270,1600277556.905,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740879E+00,1.9748090636E+00,4.0226499498E+02,4.0281863273E+02,8.6333423726E-02
2020-09-16,17:32:36.937,259.73098307,6233.543594,260.73098307,1600277556.937,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482860E+00,1.9746831191E+00,4.0226499498E+02,4.0281863273E+02,8.6333423726E-02
2020-09-16,17:32:36.957,259.73098331,6233.543599,260.73098331,1600277556.958,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482860E+00,1.9746812347E+00,4.0226499498E+02,4.0281816556E+02,8.6187810850E-02
2020-09-16,17:32:36.979,259.73098355,6233.543605,260.73098355,1600277556.979,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724482860E+00,1.9746793503E+00,4.0220657823E+02,4.0275920138E+02,8.6187810850E-02
2020-09-16,17:32:37.006,259.73098387,6233.543613,260.73098387,1600277557.006,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792699E+00,1.9747103693E+00,4.0220657823E+02,4.0275920138E+02,8.6187810850E-02
2020-09-16,17:32:37.026,259.73098410,6233.543618,260.73098410,1600277557.026,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792699E+00,1.9747124319E+00,4.0220657823E+02,4.0275971266E+02,8.6347196775E-02
2020-09-16,17:32:37.046,259.73098434,6233.543624,260.73098434,1600277557.047,0,963,1.5151268005E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792699E+00,1.9747144946E+00,4.0218102405E+02,4.0273463459E+02,8.6347196775E-02
2020-09-16,17:32:37.075,259.73098468,6233.543632,260.73098468,1600277557.076,0,963,1.5149255066E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354112E+00,1.9746705862E+00,4.0218102405E+02,4.0273463459E+02,8.6347196775E-02
2020-09-16,17:32:37.096,259.73098492,6233.543638,260.73098492,1600277557.097,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354112E+00,1.9746686268E+00,4.0218102405E+02,4.0273414891E+02,8.6195784772E-02
2020-09-16,17:32:37.118,259.73098516,6233.543644,260.73098516,1600277557.118,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354112E+00,1.9746666673E+00,4.0225518717E+02,4.0280792827E+02,8.6195784772E-02
2020-09-16,17:32:37.147,259.73098550,6233.543652,260.73098550,1600277557.147,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968763E+00,1.9746280889E+00,4.0225518717E+02,4.0280792827E+02,8.6195784772E-02
2020-09-16,17:32:37.167,259.73098574,6233.543658,260.73098574,1600277557.168,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968763E+00,1.9746287551E+00,4.0225518717E+02,4.0280809344E+02,8.6247266536E-02
2020-09-16,17:32:37.188,259.73098598,6233.543664,260.73098598,1600277557.189,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723968763E+00,1.9746294213E+00,4.0228601890E+02,4.0283913272E+02,8.6247266536E-02
2020-09-16,17:32:37.216,259.73098630,6233.543671,260.73098630,1600277557.216,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022641E+00,1.9747349284E+00,4.0228601890E+02,4.0283913272E+02,8.6247266536E-02
2020-09-16,17:32:37.236,259.73098654,6233.543677,260.73098654,1600277557.237,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022641E+00,1.9747350327E+00,4.0228601890E+02,4.0283915857E+02,8.6255323133E-02
2020-09-16,17:32:37.259,259.73098679,6233.543683,260.73098679,1600277557.259,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022641E+00,1.9747351369E+00,4.0230890449E+02,4.0286210148E+02,8.6255323133E-02
2020-09-16,17:32:37.292,259.73098718,6233.543692,260.73098718,1600277557.292,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727135309E+00,1.9749466429E+00,4.0230890449E+02,4.0286210148E+02,8.6255323133E-02
2020-09-16,17:32:37.318,259.73098748,6233.543699,260.73098748,1600277557.318,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727135309E+00,1.9749450348E+00,4.0230890449E+02,4.0286170283E+02,8.6131079121E-02
2020-09-16,17:32:37.339,259.73098773,6233.543706,260.73098773,1600277557.340,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727135309E+00,1.9749434267E+00,4.0223290072E+02,4.0278519604E+02,8.6131079121E-02
2020-09-16,17:32:37.368,259.73098807,6233.543714,260.73098807,1600277557.369,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726106919E+00,1.9748404715E+00,4.0223290072E+02,4.0278519604E+02,8.6131079121E-02
2020-09-16,17:32:37.391,259.73098833,6233.543720,260.73098833,1600277557.392,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726106919E+00,1.9748417551E+00,4.0223290072E+02,4.0278551422E+02,8.6230260265E-02
2020-09-16,17:32:37.414,259.73098859,6233.543726,260.73098859,1600277557.414,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726106919E+00,1.9748430387E+00,4.0226923726E+02,4.0282221888E+02,8.6230260265E-02
2020-09-16,17:32:37.438,259.73098888,6233.543733,260.73098888,1600277557.439,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120691E+00,1.9749445307E+00,4.0226923726E+02,4.0282221888E+02,8.6230260265E-02
2020-09-16,17:32:37.460,259.73098913,6233.543739,260.73098913,1600277557.461,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120691E+00,1.9749442560E+00,4.0226923726E+02,4.0282215081E+02,8.6209041656E-02
2020-09-16,17:32:37.482,259.73098938,6233.543745,260.73098938,1600277557.482,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120691E+00,1.9749439814E+00,4.0223700116E+02,4.0278980233E+02,8.6209041656E-02
2020-09-16,17:32:37.509,259.73098970,6233.543753,260.73098970,1600277557.510,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947692E+00,1.9744260962E+00,4.0223700116E+02,4.0278980233E+02,8.6209041656E-02
2020-09-16,17:32:37.532,259.73098995,6233.543759,260.73098995,1600277557.532,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947692E+00,1.9744252850E+00,4.0223700116E+02,4.0278960121E+02,8.6146349595E-02
2020-09-16,17:32:37.552,259.73099020,6233.543765,260.73099020,1600277557.553,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721947692E+00,1.9744244738E+00,4.0226290047E+02,4.0281533497E+02,8.6146349595E-02
2020-09-16,17:32:37.581,259.73099052,6233.543773,260.73099052,1600277557.581,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437469E+00,1.9749740721E+00,4.0226290047E+02,4.0281533497E+02,8.6146349595E-02
2020-09-16,17:32:37.602,259.73099078,6233.543779,260.73099078,1600277557.603,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437469E+00,1.9749733606E+00,4.0226290047E+02,4.0281515860E+02,8.6091377226E-02
2020-09-16,17:32:37.624,259.73099102,6233.543784,260.73099102,1600277557.624,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437469E+00,1.9749726490E+00,4.0223162266E+02,4.0278366150E+02,8.6091377226E-02
2020-09-16,17:32:37.650,259.73099132,6233.543792,260.73099132,1600277557.650,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946923E+00,1.9755242169E+00,4.0223162266E+02,4.0278366150E+02,8.6091377226E-02
2020-09-16,17:32:37.686,259.73099174,6233.543802,260.73099174,1600277557.686,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946923E+00,1.9755254914E+00,4.0223162266E+02,4.0278397729E+02,8.6189817216E-02
2020-09-16,17:32:37.717,259.73099211,6233.543811,260.73099211,1600277557.718,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946923E+00,1.9755267659E+00,4.0223294260E+02,4.0278561485E+02,8.6189817216E-02
2020-09-16,17:32:37.744,259.73099242,6233.543818,260.73099242,1600277557.745,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124879E+00,1.9749439029E+00,4.0223294260E+02,4.0278561485E+02,8.6189817216E-02
2020-09-16,17:32:37.766,259.73099266,6233.543824,260.73099266,1600277557.766,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124879E+00,1.9749444522E+00,4.0223294260E+02,4.0278575098E+02,8.6232251539E-02
2020-09-16,17:32:37.786,259.73099291,6233.543830,260.73099291,1600277557.787,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727124879E+00,1.9749450014E+00,4.0230745802E+02,4.0286050497E+02,8.6232251539E-02
2020-09-16,17:32:37.815,259.73099324,6233.543838,260.73099324,1600277557.816,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728543581E+00,1.9750870322E+00,4.0230745802E+02,4.0286050497E+02,8.6232251539E-02
2020-09-16,17:32:37.836,259.73099348,6233.543844,260.73099348,1600277557.837,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728543581E+00,1.9750869178E+00,4.0230745802E+02,4.0286047661E+02,8.6223413508E-02
2020-09-16,17:32:37.858,259.73099373,6233.543849,260.73099373,1600277557.858,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728543581E+00,1.9750868034E+00,4.0229279428E+02,4.0284576435E+02,8.6223413508E-02
2020-09-16,17:32:37.887,259.73099406,6233.543858,260.73099406,1600277557.887,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063733E+00,1.9752389906E+00,4.0229279428E+02,4.0284576435E+02,8.6223413508E-02
2020-09-16,17:32:37.907,259.73099431,6233.543863,260.73099431,1600277557.908,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063733E+00,1.9752378514E+00,4.0229279428E+02,4.0284548198E+02,8.6135407374E-02
2020-09-16,17:32:37.928,259.73099455,6233.543869,260.73099455,1600277557.929,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063733E+00,1.9752367122E+00,4.0234106336E+02,4.0289353498E+02,8.6135407374E-02
2020-09-16,17:32:37.954,259.73099485,6233.543876,260.73099485,1600277557.955,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725440992E+00,1.9747739155E+00,4.0234106336E+02,4.0289353498E+02,8.6135407374E-02
2020-09-16,17:32:37.976,259.73099509,6233.543882,260.73099509,1600277557.976,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725440992E+00,1.9747761444E+00,4.0234106336E+02,4.0289408763E+02,8.6307633946E-02
2020-09-16,17:32:38.005,259.73099543,6233.543890,260.73099543,1600277558.005,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725440992E+00,1.9747783734E+00,4.0225328399E+02,4.0280674015E+02,8.6307633946E-02
2020-09-16,17:32:38.036,259.73099580,6233.543899,260.73099580,1600277558.037,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716824E+00,1.9744055347E+00,4.0225328399E+02,4.0280674015E+02,8.6307633946E-02
2020-09-16,17:32:38.058,259.73099604,6233.543905,260.73099604,1600277558.058,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716824E+00,1.9744039399E+00,4.0225328399E+02,4.0280634473E+02,8.6184382430E-02
2020-09-16,17:32:38.078,259.73099628,6233.543911,260.73099628,1600277558.079,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716824E+00,1.9744023451E+00,4.0223076178E+02,4.0278339616E+02,8.6184382430E-02
2020-09-16,17:32:38.105,259.73099659,6233.543918,260.73099659,1600277558.105,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824678E+00,1.9754142737E+00,4.0223076178E+02,4.0278339616E+02,8.6184382430E-02
2020-09-16,17:32:38.125,259.73099683,6233.543924,260.73099683,1600277558.126,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824678E+00,1.9754154145E+00,4.0223076178E+02,4.0278367884E+02,8.6272497649E-02
2020-09-16,17:32:38.147,259.73099707,6233.543930,260.73099707,1600277558.147,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824678E+00,1.9754165552E+00,4.0233625151E+02,4.0288959632E+02,8.6272497649E-02
2020-09-16,17:32:38.174,259.73099738,6233.543937,260.73099738,1600277558.174,0,963,1.5148751831E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728960642E+00,1.9751298274E+00,4.0233625151E+02,4.0288959632E+02,8.6272497649E-02
2020-09-16,17:32:38.194,259.73099763,6233.543943,260.73099763,1600277558.195,0,963,1.5151081340E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728960642E+00,1.9751297264E+00,4.0233625151E+02,4.0288957129E+02,8.6264697750E-02
2020-09-16,17:32:38.217,259.73099788,6233.543949,260.73099788,1600277558.217,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728960642E+00,1.9751296254E+00,4.0233058599E+02,4.0288387296E+02,8.6264697750E-02
2020-09-16,17:32:38.246,259.73099823,6233.543957,260.73099823,1600277558.247,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725957757E+00,1.9748289970E+00,4.0233058599E+02,4.0288387296E+02,8.6264697750E-02
2020-09-16,17:32:38.267,259.73099847,6233.543963,260.73099847,1600277558.268,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725957757E+00,1.9748312363E+00,4.0233058599E+02,4.0288442815E+02,8.6437718876E-02
2020-09-16,17:32:38.289,259.73099872,6233.543969,260.73099872,1600277558.289,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725957757E+00,1.9748334756E+00,4.0230155041E+02,4.0285590775E+02,8.6437718876E-02
2020-09-16,17:32:38.315,259.73099903,6233.543977,260.73099903,1600277558.316,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723028594E+00,1.9745402270E+00,4.0230155041E+02,4.0285590775E+02,8.6437718876E-02
2020-09-16,17:32:38.336,259.73099927,6233.543982,260.73099927,1600277558.337,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723028594E+00,1.9745368997E+00,4.0230155041E+02,4.0285508275E+02,8.6180595868E-02
2020-09-16,17:32:38.358,259.73099951,6233.543988,260.73099951,1600277558.358,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723028594E+00,1.9745335725E+00,4.0219436378E+02,4.0274692386E+02,8.6180595868E-02
2020-09-16,17:32:38.390,259.73099988,6233.543997,260.73099988,1600277558.390,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376596E+00,1.9746685252E+00,4.0219436378E+02,4.0274692386E+02,8.6180595868E-02
2020-09-16,17:32:38.418,259.73100022,6233.544005,260.73100022,1600277558.419,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376596E+00,1.9746677473E+00,4.0219436378E+02,4.0274673104E+02,8.6120486110E-02
2020-09-16,17:32:38.441,259.73100049,6233.544012,260.73100049,1600277558.442,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724376596E+00,1.9746669694E+00,4.0234064324E+02,4.0289301852E+02,8.6120486110E-02
2020-09-16,17:32:38.470,259.73100082,6233.544020,260.73100082,1600277558.471,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708580E+00,1.9748003183E+00,4.0234064324E+02,4.0289301852E+02,8.6120486110E-02
2020-09-16,17:32:38.492,259.73100106,6233.544026,260.73100106,1600277558.492,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708580E+00,1.9748022900E+00,4.0234064324E+02,4.0289350738E+02,8.6272833797E-02
2020-09-16,17:32:38.513,259.73100131,6233.544031,260.73100131,1600277558.513,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708580E+00,1.9748042617E+00,4.0227921392E+02,4.0283248245E+02,8.6272833797E-02
2020-09-16,17:32:38.542,259.73100164,6233.544039,260.73100164,1600277558.542,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720273266E+00,1.9742601149E+00,4.0227921392E+02,4.0283248245E+02,8.6272833797E-02
2020-09-16,17:32:38.562,259.73100189,6233.544045,260.73100189,1600277558.563,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720273266E+00,1.9742600438E+00,4.0227921392E+02,4.0283246481E+02,8.6267337275E-02
2020-09-16,17:32:38.584,259.73100213,6233.544051,260.73100213,1600277558.584,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720273266E+00,1.9742599727E+00,4.0229371080E+02,4.0284696399E+02,8.6267337275E-02
2020-09-16,17:32:38.615,259.73100249,6233.544060,260.73100249,1600277558.615,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474582E+00,1.9747806931E+00,4.0229371080E+02,4.0284696399E+02,8.6267337275E-02
2020-09-16,17:32:38.637,259.73100274,6233.544066,260.73100274,1600277558.637,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474582E+00,1.9747798620E+00,4.0229371080E+02,4.0284675796E+02,8.6203123722E-02
2020-09-16,17:32:38.657,259.73100299,6233.544072,260.73100299,1600277558.658,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474582E+00,1.9747790310E+00,4.0237436831E+02,4.0292732028E+02,8.6203123722E-02
2020-09-16,17:32:38.687,259.73100332,6233.544080,260.73100332,1600277558.687,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722002478E+00,1.9744314279E+00,4.0237436831E+02,4.0292732028E+02,8.6203123722E-02
2020-09-16,17:32:38.707,259.73100356,6233.544086,260.73100356,1600277558.708,0,963,1.5152246094E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722002478E+00,1.9744319021E+00,4.0237436831E+02,4.0292743789E+02,8.6239771252E-02
2020-09-16,17:32:38.729,259.73100381,6233.544091,260.73100381,1600277558.729,0,963,1.5151922302E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722002478E+00,1.9744323763E+00,4.0226025016E+02,4.0281328045E+02,8.6239771252E-02
2020-09-16,17:32:38.757,259.73100414,6233.544099,260.73100414,1600277558.758,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738863E+00,1.9749065509E+00,4.0226025016E+02,4.0281328045E+02,8.6239771252E-02
2020-09-16,17:32:38.795,259.73100457,6233.544110,260.73100457,1600277558.795,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738863E+00,1.9749081991E+00,4.0226025016E+02,4.0281368902E+02,8.6367120254E-02
2020-09-16,17:32:38.825,259.73100493,6233.544118,260.73100493,1600277558.826,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738863E+00,1.9749098473E+00,4.0228018749E+02,4.0283406237E+02,8.6367120254E-02
2020-09-16,17:32:38.852,259.73100524,6233.544126,260.73100524,1600277558.853,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626547E+00,1.9749987164E+00,4.0228018749E+02,4.0283406237E+02,8.6367120254E-02
2020-09-16,17:32:38.874,259.73100549,6233.544132,260.73100549,1600277558.874,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626547E+00,1.9749961806E+00,4.0228018749E+02,4.0283343381E+02,8.6171211491E-02
2020-09-16,17:32:38.894,259.73100573,6233.544137,260.73100573,1600277558.895,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626547E+00,1.9749936449E+00,4.0233388085E+02,4.0288657238E+02,8.6171211491E-02
2020-09-16,17:32:38.921,259.73100603,6233.544145,260.73100603,1600277558.921,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614977E+00,1.9748923735E+00,4.0233388085E+02,4.0288657238E+02,8.6171211491E-02
2020-09-16,17:32:38.941,259.73100627,6233.544151,260.73100627,1600277558.942,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614977E+00,1.9748939459E+00,4.0233388085E+02,4.0288696221E+02,8.6292698242E-02
2020-09-16,17:32:38.963,259.73100652,6233.544156,260.73100652,1600277558.963,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726614977E+00,1.9748955183E+00,4.0231463528E+02,4.0286808000E+02,8.6292698242E-02
2020-09-16,17:32:38.990,259.73100683,6233.544164,260.73100683,1600277558.990,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988065E+00,1.9747326427E+00,4.0231463528E+02,4.0286808000E+02,8.6292698242E-02
2020-09-16,17:32:39.013,259.73100709,6233.544170,260.73100709,1600277559.013,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988065E+00,1.9747313394E+00,4.0231463528E+02,4.0286775685E+02,8.6191986319E-02
2020-09-16,17:32:39.033,259.73100734,6233.544176,260.73100734,1600277559.034,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988065E+00,1.9747300360E+00,4.0225480197E+02,4.0280751817E+02,8.6191986319E-02
2020-09-16,17:32:39.061,259.73100765,6233.544184,260.73100765,1600277559.061,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721501139E+00,1.9743809490E+00,4.0225480197E+02,4.0280751817E+02,8.6191986319E-02
2020-09-16,17:32:39.082,259.73100789,6233.544189,260.73100789,1600277559.082,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721501139E+00,1.9743791221E+00,4.0225480197E+02,4.0280706520E+02,8.6050796306E-02
2020-09-16,17:32:39.108,259.73100819,6233.544197,260.73100819,1600277559.108,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721501139E+00,1.9743772952E+00,4.0230677663E+02,4.0285865819E+02,8.6050796306E-02
2020-09-16,17:32:39.141,259.73100859,6233.544206,260.73100859,1600277559.142,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282951E+00,1.9743554517E+00,4.0230677663E+02,4.0285865819E+02,8.6050796306E-02
2020-09-16,17:32:39.163,259.73100883,6233.544212,260.73100883,1600277559.163,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282951E+00,1.9743567724E+00,4.0230677663E+02,4.0285898568E+02,8.6152860814E-02
2020-09-16,17:32:39.184,259.73100907,6233.544218,260.73100907,1600277559.184,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282951E+00,1.9743580930E+00,4.0225328875E+02,4.0280575182E+02,8.6152860814E-02
2020-09-16,17:32:39.213,259.73100941,6233.544226,260.73100941,1600277559.213,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430389E+00,1.9746731926E+00,4.0225328875E+02,4.0280575182E+02,8.6152860814E-02
2020-09-16,17:32:39.233,259.73100965,6233.544232,260.73100965,1600277559.234,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430389E+00,1.9746740871E+00,4.0225328875E+02,4.0280597357E+02,8.6221978809E-02
2020-09-16,17:32:39.255,259.73100990,6233.544238,260.73100990,1600277559.255,0,963,1.5149008179E+02,6.0000846863E+01,2.5937500000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430389E+00,1.9746749816E+00,4.0223350332E+02,4.0278638268E+02,8.6221978809E-02
2020-09-16,17:32:39.286,259.73101025,6233.544246,260.73101025,1600277559.286,0,963,1.5144835052E+02,6.0000846863E+01,2.5893750000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815818E+00,1.9754143603E+00,4.0223350332E+02,4.0278638268E+02,8.6221978809E-02
2020-09-16,17:32:39.308,259.73101051,6233.544252,260.73101051,1600277559.308,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815818E+00,1.9754111268E+00,4.0223350332E+02,4.0278558144E+02,8.5972219044E-02
2020-09-16,17:32:39.328,259.73101075,6233.544258,260.73101075,1600277559.329,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815818E+00,1.9754078934E+00,4.0219516355E+02,4.0274638790E+02,8.5972219044E-02
2020-09-16,17:32:39.358,259.73101109,6233.544266,260.73101109,1600277559.358,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984938E+00,1.9745238091E+00,4.0219516355E+02,4.0274638790E+02,8.5972219044E-02
2020-09-16,17:32:39.378,259.73101133,6233.544272,260.73101133,1600277559.379,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984938E+00,1.9745284725E+00,4.0219516355E+02,4.0274754390E+02,8.6332601873E-02
2020-09-16,17:32:39.401,259.73101160,6233.544278,260.73101160,1600277559.402,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984938E+00,1.9745331360E+00,4.0227692260E+02,4.0283057149E+02,8.6332601873E-02
2020-09-16,17:32:39.430,259.73101192,6233.544286,260.73101192,1600277559.430,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948038E+00,1.9738286487E+00,4.0227692260E+02,4.0283057149E+02,8.6332601873E-02
2020-09-16,17:32:39.453,259.73101219,6233.544293,260.73101219,1600277559.453,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948038E+00,1.9738273789E+00,4.0227692260E+02,4.0283025656E+02,8.6234444789E-02
2020-09-16,17:32:39.473,259.73101243,6233.544298,260.73101243,1600277559.474,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715948038E+00,1.9738261092E+00,4.0228705056E+02,4.0284008353E+02,8.6234444789E-02
2020-09-16,17:32:39.507,259.73101282,6233.544308,260.73101282,1600277559.508,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725213698E+00,1.9747537238E+00,4.0228705056E+02,4.0284008353E+02,8.6234444789E-02
2020-09-16,17:32:39.533,259.73101312,6233.544315,260.73101312,1600277559.534,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725213698E+00,1.9747540995E+00,4.0228705056E+02,4.0284017667E+02,8.6263474057E-02
2020-09-16,17:32:39.555,259.73101337,6233.544321,260.73101337,1600277559.555,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725213698E+00,1.9747544752E+00,4.0214994427E+02,4.0270297496E+02,8.6263474057E-02
2020-09-16,17:32:39.582,259.73101368,6233.544328,260.73101368,1600277559.582,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625235E+00,1.9743952226E+00,4.0214994427E+02,4.0270297496E+02,8.6263474057E-02
2020-09-16,17:32:39.602,259.73101392,6233.544334,260.73101392,1600277559.603,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625235E+00,1.9743955691E+00,4.0214994427E+02,4.0270306085E+02,8.6290251624E-02
2020-09-16,17:32:39.625,259.73101419,6233.544341,260.73101419,1600277559.626,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625235E+00,1.9743959156E+00,4.0232681214E+02,4.0288025791E+02,8.6290251624E-02
2020-09-16,17:32:39.653,259.73101450,6233.544348,260.73101450,1600277559.653,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356200E+00,1.9749696612E+00,4.0232681214E+02,4.0288025791E+02,8.6290251624E-02
2020-09-16,17:32:39.674,259.73101475,6233.544354,260.73101475,1600277559.674,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356200E+00,1.9749699818E+00,4.0232681214E+02,4.0288033739E+02,8.6315021048E-02
2020-09-16,17:32:39.694,259.73101499,6233.544360,260.73101499,1600277559.695,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727356200E+00,1.9749703024E+00,4.0236548503E+02,4.0291914297E+02,8.6315021048E-02
2020-09-16,17:32:39.720,259.73101529,6233.544367,260.73101529,1600277559.721,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897630E+00,1.9746240535E+00,4.0236548503E+02,4.0291914297E+02,8.6315021048E-02
2020-09-16,17:32:39.742,259.73101553,6233.544373,260.73101553,1600277559.742,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897630E+00,1.9746233709E+00,4.0236548503E+02,4.0291897369E+02,8.6262271464E-02
2020-09-16,17:32:39.763,259.73101578,6233.544379,260.73101578,1600277559.763,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897630E+00,1.9746226883E+00,4.0216862334E+02,4.0272167201E+02,8.6262271464E-02
2020-09-16,17:32:39.792,259.73101611,6233.544387,260.73101611,1600277559.792,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238812E+00,1.9751574111E+00,4.0216862334E+02,4.0272167201E+02,8.6262271464E-02
2020-09-16,17:32:39.815,259.73101639,6233.544393,260.73101639,1600277559.816,0,963,1.5143046570E+02,6.0000846863E+01,2.5875000000E+01,6.0220939636E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238812E+00,1.9751560675E+00,4.0216862334E+02,4.0272133907E+02,8.6158471188E-02
2020-09-16,17:32:39.838,259.73101664,6233.544399,260.73101664,1600277559.838,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238812E+00,1.9751547239E+00,4.0226822244E+02,4.0282074202E+02,8.6158471188E-02
2020-09-16,17:32:39.865,259.73101697,6233.544407,260.73101697,1600277559.866,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719992637E+00,1.9742290609E+00,4.0226822244E+02,4.0282074202E+02,8.6158471188E-02
2020-09-16,17:32:39.898,259.73101735,6233.544416,260.73101735,1600277559.899,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719992637E+00,1.9742297285E+00,4.0226822244E+02,4.0282090757E+02,8.6210071237E-02
2020-09-16,17:32:39.930,259.73101772,6233.544425,260.73101772,1600277559.931,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719992637E+00,1.9742303961E+00,4.0221985603E+02,4.0277264024E+02,8.6210071237E-02
2020-09-16,17:32:39.960,259.73101807,6233.544434,260.73101807,1600277559.961,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720858092E+00,1.9743170395E+00,4.0221985603E+02,4.0277264024E+02,8.6210071237E-02
2020-09-16,17:32:39.982,259.73101831,6233.544439,260.73101831,1600277559.982,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720858092E+00,1.9743183665E+00,4.0221985603E+02,4.0277296924E+02,8.6312627701E-02
2020-09-16,17:32:40.003,259.73101855,6233.544445,260.73101855,1600277560.003,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720858092E+00,1.9743196935E+00,4.0211616735E+02,4.0266946688E+02,8.6312627701E-02
2020-09-16,17:32:40.029,259.73101885,6233.544453,260.73101885,1600277560.029,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175320E+00,1.9738508859E+00,4.0211616735E+02,4.0266946688E+02,8.6312627701E-02
2020-09-16,17:32:40.049,259.73101910,6233.544458,260.73101910,1600277560.050,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175320E+00,1.9738501174E+00,4.0211616735E+02,4.0266927634E+02,8.6253217160E-02
2020-09-16,17:32:40.072,259.73101935,6233.544464,260.73101935,1600277560.072,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175320E+00,1.9738493488E+00,4.0230759934E+02,4.0286078102E+02,8.6253217160E-02
2020-09-16,17:32:40.099,259.73101968,6233.544472,260.73101968,1600277560.100,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596650E+00,1.9747925482E+00,4.0230759934E+02,4.0286078102E+02,8.6253217160E-02
2020-09-16,17:32:40.121,259.73101992,6233.544478,260.73101992,1600277560.121,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596650E+00,1.9747926505E+00,4.0230759934E+02,4.0286080637E+02,8.6261117836E-02
2020-09-16,17:32:40.141,259.73102016,6233.544484,260.73102016,1600277560.142,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725596650E+00,1.9747927527E+00,4.0233448589E+02,4.0288775524E+02,8.6261117836E-02
2020-09-16,17:32:40.171,259.73102050,6233.544492,260.73102050,1600277560.171,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673591E+00,1.9746002292E+00,4.0233448589E+02,4.0288775524E+02,8.6261117836E-02
2020-09-16,17:32:40.191,259.73102074,6233.544498,260.73102074,1600277560.192,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673591E+00,1.9746006011E+00,4.0233448589E+02,4.0288784746E+02,8.6289856702E-02
2020-09-16,17:32:40.220,259.73102106,6233.544506,260.73102106,1600277560.220,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723673591E+00,1.9746009730E+00,4.0228157014E+02,4.0283495114E+02,8.6289856702E-02
2020-09-16,17:32:40.255,259.73102147,6233.544515,260.73102147,1600277560.255,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730558857E+00,1.9752902793E+00,4.0228157014E+02,4.0283495114E+02,8.6289856702E-02
2020-09-16,17:32:40.276,259.73102171,6233.544521,260.73102171,1600277560.276,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730558857E+00,1.9752909325E+00,4.0228157014E+02,4.0283511301E+02,8.6340309714E-02
2020-09-16,17:32:40.296,259.73102196,6233.544527,260.73102196,1600277560.297,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730558857E+00,1.9752915856E+00,4.0228788371E+02,4.0284159714E+02,8.6340309714E-02
2020-09-16,17:32:40.323,259.73102227,6233.544534,260.73102227,1600277560.324,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538028E+00,1.9748890470E+00,4.0228788371E+02,4.0284159714E+02,8.6340309714E-02
2020-09-16,17:32:40.345,259.73102251,6233.544540,260.73102251,1600277560.345,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538028E+00,1.9748864288E+00,4.0228788371E+02,4.0284094807E+02,8.6138010379E-02
2020-09-16,17:32:40.367,259.73102277,6233.544546,260.73102277,1600277560.367,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538028E+00,1.9748838105E+00,4.0226267454E+02,4.0281505522E+02,8.6138010379E-02
2020-09-16,17:32:40.397,259.73102311,6233.544555,260.73102311,1600277560.397,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720785750E+00,1.9743079324E+00,4.0226267454E+02,4.0281505522E+02,8.6138010379E-02
2020-09-16,17:32:40.418,259.73102337,6233.544561,260.73102337,1600277560.419,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720785750E+00,1.9743108291E+00,4.0226267454E+02,4.0281577347E+02,8.6361885870E-02
2020-09-16,17:32:40.438,259.73102360,6233.544566,260.73102360,1600277560.439,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720785750E+00,1.9743137258E+00,4.0212214323E+02,4.0267576694E+02,8.6361885870E-02
2020-09-16,17:32:40.467,259.73102394,6233.544574,260.73102394,1600277560.468,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543506E+00,1.9740892472E+00,4.0212214323E+02,4.0267576694E+02,8.6361885870E-02
2020-09-16,17:32:40.489,259.73102418,6233.544580,260.73102418,1600277560.489,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543506E+00,1.9740882347E+00,4.0212214323E+02,4.0267551594E+02,8.6283625409E-02
2020-09-16,17:32:40.509,259.73102442,6233.544586,260.73102442,1600277560.510,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543506E+00,1.9740872223E+00,4.0213896328E+02,4.0269210814E+02,8.6283625409E-02
2020-09-16,17:32:40.536,259.73102473,6233.544594,260.73102473,1600277560.537,0,963,1.5147787476E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035402E+00,1.9755380529E+00,4.0213896328E+02,4.0269210814E+02,8.6283625409E-02
2020-09-16,17:32:40.558,259.73102498,6233.544599,260.73102498,1600277560.558,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035402E+00,1.9755370843E+00,4.0213896328E+02,4.0269186819E+02,8.6208811045E-02
2020-09-16,17:32:40.578,259.73102522,6233.544605,260.73102522,1600277560.579,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035402E+00,1.9755361157E+00,4.0231470763E+02,4.0286761411E+02,8.6208811045E-02
2020-09-16,17:32:40.611,259.73102559,6233.544614,260.73102559,1600277560.611,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615460E+00,1.9753939608E+00,4.0231470763E+02,4.0286761411E+02,8.6208811045E-02
2020-09-16,17:32:40.637,259.73102589,6233.544621,260.73102589,1600277560.637,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615460E+00,1.9753948193E+00,4.0231470763E+02,4.0286782689E+02,8.6275125599E-02
2020-09-16,17:32:40.657,259.73102613,6233.544627,260.73102613,1600277560.658,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615460E+00,1.9753956779E+00,4.0232047617E+02,4.0287381615E+02,8.6275125599E-02
2020-09-16,17:32:40.687,259.73102647,6233.544635,260.73102647,1600277560.687,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711383E+00,1.9752050545E+00,4.0232047617E+02,4.0287381615E+02,8.6275125599E-02
2020-09-16,17:32:40.707,259.73102671,6233.544641,260.73102671,1600277560.708,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711383E+00,1.9752030224E+00,4.0232047617E+02,4.0287331243E+02,8.6118143511E-02
2020-09-16,17:32:40.729,259.73102696,6233.544647,260.73102696,1600277560.729,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711383E+00,1.9752009903E+00,4.0228912088E+02,4.0284141039E+02,8.6118143511E-02
2020-09-16,17:32:40.757,259.73102729,6233.544655,260.73102729,1600277560.758,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264992E+00,1.9751563009E+00,4.0228912088E+02,4.0284141039E+02,8.6118143511E-02
2020-09-16,17:32:40.779,259.73102753,6233.544661,260.73102753,1600277560.779,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264992E+00,1.9751581240E+00,4.0228912088E+02,4.0284186229E+02,8.6258991093E-02
2020-09-16,17:32:40.799,259.73102778,6233.544667,260.73102778,1600277560.800,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729264992E+00,1.9751599472E+00,4.0231953059E+02,4.0287276573E+02,8.6258991093E-02
2020-09-16,17:32:40.825,259.73102808,6233.544674,260.73102808,1600277560.826,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135220E+00,1.9751469553E+00,4.0231953059E+02,4.0287276573E+02,8.6258991093E-02
2020-09-16,17:32:40.846,259.73102832,6233.544680,260.73102832,1600277560.847,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135220E+00,1.9751428660E+00,4.0231953059E+02,4.0287175203E+02,8.5943073429E-02
2020-09-16,17:32:40.868,259.73102858,6233.544686,260.73102858,1600277560.869,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135220E+00,1.9751387766E+00,4.0228982171E+02,4.0284098876E+02,8.5943073429E-02
2020-09-16,17:32:40.897,259.73102890,6233.544694,260.73102890,1600277560.897,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138346E+00,1.9750389768E+00,4.0228982171E+02,4.0284098876E+02,8.5943073429E-02
2020-09-16,17:32:40.917,259.73102914,6233.544699,260.73102914,1600277560.918,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138346E+00,1.9750411630E+00,4.0228982171E+02,4.0284153067E+02,8.6111973885E-02
2020-09-16,17:32:40.938,259.73102939,6233.544705,260.73102939,1600277560.939,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138346E+00,1.9750433492E+00,4.0221815303E+02,4.0277030552E+02,8.6111973885E-02
2020-09-16,17:32:40.969,259.73102973,6233.544714,260.73102973,1600277560.969,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790331E+00,1.9753088474E+00,4.0221815303E+02,4.0277030552E+02,8.6111973885E-02
2020-09-16,17:32:41.000,259.73103009,6233.544722,260.73103009,1600277561.000,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790331E+00,1.9753103328E+00,4.0221815303E+02,4.0277067362E+02,8.6226720087E-02
2020-09-16,17:32:41.032,259.73103046,6233.544731,260.73103046,1600277561.032,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790331E+00,1.9753118183E+00,4.0236648912E+02,4.0291958171E+02,8.6226720087E-02
2020-09-16,17:32:41.061,259.73103080,6233.544739,260.73103080,1600277561.061,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734203114E+00,1.9756534827E+00,4.0236648912E+02,4.0291958171E+02,8.6226720087E-02
2020-09-16,17:32:41.082,259.73103105,6233.544745,260.73103105,1600277561.083,0,963,1.5148468018E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734203114E+00,1.9756545668E+00,4.0236648912E+02,4.0291985039E+02,8.6310444306E-02
2020-09-16,17:32:41.107,259.73103133,6233.544752,260.73103133,1600277561.107,0,963,1.5148488617E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734203114E+00,1.9756556508E+00,4.0229625162E+02,4.0284978493E+02,8.6310444306E-02
2020-09-16,17:32:41.134,259.73103164,6233.544759,260.73103164,1600277561.134,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709027E+00,1.9751056198E+00,4.0229625162E+02,4.0284978493E+02,8.6310444306E-02
2020-09-16,17:32:41.154,259.73103189,6233.544765,260.73103189,1600277561.155,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709027E+00,1.9751062118E+00,4.0229625162E+02,4.0284993167E+02,8.6356179323E-02
2020-09-16,17:32:41.176,259.73103213,6233.544771,260.73103213,1600277561.176,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728709027E+00,1.9751068038E+00,4.0230325493E+02,4.0285709137E+02,8.6356179323E-02
2020-09-16,17:32:41.203,259.73103244,6233.544779,260.73103244,1600277561.203,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533790E+00,1.9756899402E+00,4.0230325493E+02,4.0285709137E+02,8.6356179323E-02
2020-09-16,17:32:41.223,259.73103269,6233.544784,260.73103269,1600277561.224,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533790E+00,1.9756900543E+00,4.0230325493E+02,4.0285711965E+02,8.6364992918E-02
2020-09-16,17:32:41.246,259.73103294,6233.544791,260.73103294,1600277561.246,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533790E+00,1.9756901684E+00,4.0223152625E+02,4.0278532049E+02,8.6364992918E-02
2020-09-16,17:32:41.276,259.73103329,6233.544799,260.73103329,1600277561.276,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922234E+00,1.9751283768E+00,4.0223152625E+02,4.0278532049E+02,8.6364992918E-02
2020-09-16,17:32:41.298,259.73103354,6233.544805,260.73103354,1600277561.298,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922234E+00,1.9751272914E+00,4.0223152625E+02,4.0278505149E+02,8.6281142017E-02
2020-09-16,17:32:41.323,259.73103384,6233.544812,260.73103384,1600277561.324,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922234E+00,1.9751262060E+00,4.0234624524E+02,4.0289965927E+02,8.6281142017E-02
2020-09-16,17:32:41.358,259.73103425,6233.544822,260.73103425,1600277561.359,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576322E+00,1.9753919154E+00,4.0234624524E+02,4.0289965927E+02,8.6281142017E-02
2020-09-16,17:32:41.381,259.73103451,6233.544828,260.73103451,1600277561.382,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576322E+00,1.9753922395E+00,4.0234624524E+02,4.0289973960E+02,8.6306173419E-02
2020-09-16,17:32:41.403,259.73103476,6233.544834,260.73103476,1600277561.403,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731576322E+00,1.9753925635E+00,4.0218058206E+02,4.0273392881E+02,8.6306173419E-02
2020-09-16,17:32:41.430,259.73103508,6233.544842,260.73103508,1600277561.431,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981260E+00,1.9747323102E+00,4.0218058206E+02,4.0273392881E+02,8.6306173419E-02
2020-09-16,17:32:41.453,259.73103535,6233.544848,260.73103535,1600277561.454,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981260E+00,1.9747303613E+00,4.0218058206E+02,4.0273344575E+02,8.6155576586E-02
2020-09-16,17:32:41.476,259.73103560,6233.544854,260.73103560,1600277561.476,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981260E+00,1.9747284123E+00,4.0222478414E+02,4.0277722549E+02,8.6155576586E-02
2020-09-16,17:32:41.505,259.73103594,6233.544863,260.73103594,1600277561.505,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525279E+00,1.9747828758E+00,4.0222478414E+02,4.0277722549E+02,8.6155576586E-02
2020-09-16,17:32:41.526,259.73103618,6233.544868,260.73103618,1600277561.526,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525279E+00,1.9747824916E+00,4.0222478414E+02,4.0277713025E+02,8.6125888471E-02
2020-09-16,17:32:41.546,259.73103642,6233.544874,260.73103642,1600277561.547,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525279E+00,1.9747821073E+00,4.0223552232E+02,4.0278778793E+02,8.6125888471E-02
2020-09-16,17:32:41.576,259.73103677,6233.544882,260.73103677,1600277561.577,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934265E+00,1.9752235043E+00,4.0223552232E+02,4.0278778793E+02,8.6125888471E-02
2020-09-16,17:32:41.602,259.73103707,6233.544890,260.73103707,1600277561.603,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934265E+00,1.9752249774E+00,4.0223552232E+02,4.0278815299E+02,8.6239684114E-02
2020-09-16,17:32:41.624,259.73103731,6233.544896,260.73103731,1600277561.624,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934265E+00,1.9752264504E+00,4.0228312262E+02,4.0283618380E+02,8.6239684114E-02
2020-09-16,17:32:41.650,259.73103762,6233.544903,260.73103762,1600277561.650,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282834E+00,1.9756617995E+00,4.0228312262E+02,4.0283618380E+02,8.6239684114E-02
2020-09-16,17:32:41.671,259.73103786,6233.544909,260.73103786,1600277561.671,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282834E+00,1.9756586055E+00,4.0228312262E+02,4.0283539234E+02,8.5993004599E-02
2020-09-16,17:32:41.691,259.73103810,6233.544914,260.73103810,1600277561.692,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282834E+00,1.9756554116E+00,4.0225486377E+02,4.0280630331E+02,8.5993004599E-02
2020-09-16,17:32:41.726,259.73103850,6233.544924,260.73103850,1600277561.726,0,963,1.5148509216E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467721E+00,1.9746727926E+00,4.0225486377E+02,4.0280630331E+02,8.5993004599E-02
2020-09-16,17:32:41.753,259.73103881,6233.544931,260.73103881,1600277561.753,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467721E+00,1.9746747190E+00,4.0225486377E+02,4.0280678087E+02,8.6141863886E-02
2020-09-16,17:32:41.773,259.73103905,6233.544937,260.73103905,1600277561.774,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467721E+00,1.9746766455E+00,4.0231899577E+02,4.0287147851E+02,8.6141863886E-02
2020-09-16,17:32:41.805,259.73103941,6233.544946,260.73103941,1600277561.805,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894998E+00,1.9751198737E+00,4.0231899577E+02,4.0287147851E+02,8.6141863886E-02
2020-09-16,17:32:41.826,259.73103966,6233.544952,260.73103966,1600277561.827,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894998E+00,1.9751203031E+00,4.0231899577E+02,4.0287158497E+02,8.6175040962E-02
2020-09-16,17:32:41.846,259.73103990,6233.544957,260.73103990,1600277561.847,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894998E+00,1.9751207326E+00,4.0234382924E+02,4.0289655901E+02,8.6175040962E-02
2020-09-16,17:32:41.875,259.73104023,6233.544966,260.73104023,1600277561.876,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449662E+00,1.9753764879E+00,4.0234382924E+02,4.0289655901E+02,8.6175040962E-02
2020-09-16,17:32:41.897,259.73104047,6233.544971,260.73104047,1600277561.897,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449662E+00,1.9753756952E+00,4.0234382924E+02,4.0289636253E+02,8.6113811767E-02
2020-09-16,17:32:41.917,259.73104072,6233.544977,260.73104072,1600277561.918,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449662E+00,1.9753749025E+00,4.0219550789E+02,4.0274764109E+02,8.6113811767E-02
2020-09-16,17:32:41.944,259.73104103,6233.544985,260.73104103,1600277561.945,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720103045E+00,1.9742389586E+00,4.0219550789E+02,4.0274764109E+02,8.6113811767E-02
2020-09-16,17:32:41.966,259.73104127,6233.544991,260.73104127,1600277561.966,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720103045E+00,1.9742398273E+00,4.0219550789E+02,4.0274785646E+02,8.6180951408E-02
2020-09-16,17:32:41.986,259.73104152,6233.544996,260.73104152,1600277561.987,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720103045E+00,1.9742406959E+00,4.0218932402E+02,4.0274187945E+02,8.6180951408E-02
2020-09-16,17:32:42.016,259.73104185,6233.545004,260.73104185,1600277562.016,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725162133E+00,1.9747471769E+00,4.0218932402E+02,4.0274187945E+02,8.6180951408E-02
2020-09-16,17:32:42.036,259.73104209,6233.545010,260.73104209,1600277562.037,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725162133E+00,1.9747466206E+00,4.0218932402E+02,4.0274174159E+02,8.6137972005E-02
2020-09-16,17:32:42.058,259.73104234,6233.545016,260.73104234,1600277562.058,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725162133E+00,1.9747460644E+00,4.0221719105E+02,4.0276950902E+02,8.6137972005E-02
2020-09-16,17:32:42.086,259.73104267,6233.545024,260.73104267,1600277562.087,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169577E+00,1.9752473749E+00,4.0221719105E+02,4.0276950902E+02,8.6137972005E-02
2020-09-16,17:32:42.121,259.73104307,6233.545034,260.73104307,1600277562.121,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169577E+00,1.9752472129E+00,4.0221719105E+02,4.0276946887E+02,8.6125455108E-02
2020-09-16,17:32:42.153,259.73104344,6233.545043,260.73104344,1600277562.153,0,963,1.5147399902E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169577E+00,1.9752470509E+00,4.0223463185E+02,4.0278689346E+02,8.6125455108E-02
2020-09-16,17:32:42.178,259.73104374,6233.545050,260.73104374,1600277562.179,0,963,1.5148382874E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729893769E+00,1.9752194389E+00,4.0223463185E+02,4.0278689346E+02,8.6125455108E-02
2020-09-16,17:32:42.200,259.73104399,6233.545056,260.73104399,1600277562.201,0,963,1.5152314758E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729893769E+00,1.9752206813E+00,4.0223463185E+02,4.0278720138E+02,8.6221438532E-02
2020-09-16,17:32:42.220,259.73104422,6233.545061,260.73104422,1600277562.221,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729893769E+00,1.9752219238E+00,4.0224312062E+02,4.0279600974E+02,8.6221438532E-02
2020-09-16,17:32:42.250,259.73104456,6233.545069,260.73104456,1600277562.250,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942158E+00,1.9753268814E+00,4.0224312062E+02,4.0279600974E+02,8.6221438532E-02
2020-09-16,17:32:42.270,259.73104480,6233.545075,260.73104480,1600277562.271,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942158E+00,1.9753283587E+00,4.0224312062E+02,4.0279637586E+02,8.6335561975E-02
2020-09-16,17:32:42.292,259.73104505,6233.545081,260.73104505,1600277562.292,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942158E+00,1.9753298361E+00,4.0234634073E+02,4.0290010415E+02,8.6335561975E-02
2020-09-16,17:32:42.319,259.73104536,6233.545089,260.73104536,1600277562.319,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486734E+00,1.9748837890E+00,4.0234634073E+02,4.0290010415E+02,8.6335561975E-02
2020-09-16,17:32:42.339,259.73104560,6233.545094,260.73104560,1600277562.340,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486734E+00,1.9748813745E+00,4.0234634073E+02,4.0289950553E+02,8.6149013700E-02
2020-09-16,17:32:42.359,259.73104583,6233.545100,260.73104583,1600277562.360,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486734E+00,1.9748789601E+00,4.0236107944E+02,4.0291366586E+02,8.6149013700E-02
2020-09-16,17:32:42.390,259.73104618,6233.545108,260.73104618,1600277562.390,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783408E+00,1.9751088871E+00,4.0236107944E+02,4.0291366586E+02,8.6149013700E-02
2020-09-16,17:32:42.411,259.73104642,6233.545114,260.73104642,1600277562.411,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783408E+00,1.9751092619E+00,4.0236107944E+02,4.0291375877E+02,8.6177965967E-02
2020-09-16,17:32:42.437,259.73104672,6233.545121,260.73104672,1600277562.437,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783408E+00,1.9751096367E+00,4.0224137616E+02,4.0279398396E+02,8.6177965967E-02
2020-09-16,17:32:42.469,259.73104709,6233.545130,260.73104709,1600277562.469,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731000158E+00,1.9753315624E+00,4.0224137616E+02,4.0279398396E+02,8.6177965967E-02
2020-09-16,17:32:42.489,259.73104733,6233.545136,260.73104733,1600277562.489,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731000158E+00,1.9753332230E+00,4.0224137616E+02,4.0279439547E+02,8.6306239148E-02
2020-09-16,17:32:42.510,259.73104758,6233.545142,260.73104758,1600277562.511,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731000158E+00,1.9753348835E+00,4.0221561689E+02,4.0276901227E+02,8.6306239148E-02
2020-09-16,17:32:42.536,259.73104788,6233.545149,260.73104788,1600277562.537,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719723661E+00,1.9742059566E+00,4.0221561689E+02,4.0276901227E+02,8.6306239148E-02
2020-09-16,17:32:42.558,259.73104813,6233.545155,260.73104813,1600277562.558,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719723661E+00,1.9742043873E+00,4.0221561689E+02,4.0276862317E+02,8.6184947916E-02
2020-09-16,17:32:42.578,259.73104837,6233.545161,260.73104837,1600277562.579,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719723661E+00,1.9742028181E+00,4.0227769358E+02,4.0283039607E+02,8.6184947916E-02
2020-09-16,17:32:42.605,259.73104868,6233.545168,260.73104868,1600277562.606,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734701948E+00,1.9757023409E+00,4.0227769358E+02,4.0283039607E+02,8.6184947916E-02
2020-09-16,17:32:42.627,259.73104892,6233.545174,260.73104892,1600277562.627,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734701948E+00,1.9757046562E+00,4.0227769358E+02,4.0283096979E+02,8.6363766220E-02
2020-09-16,17:32:42.647,259.73104916,6233.545180,260.73104916,1600277562.647,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734701948E+00,1.9757069716E+00,4.0228346608E+02,4.0283732396E+02,8.6363766220E-02
2020-09-16,17:32:42.676,259.73104949,6233.545188,260.73104949,1600277562.676,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156281E+00,1.9752518896E+00,4.0228346608E+02,4.0283732396E+02,8.6363766220E-02
2020-09-16,17:32:42.697,259.73104975,6233.545194,260.73104975,1600277562.698,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156281E+00,1.9752507805E+00,4.0228346608E+02,4.0283704907E+02,8.6278088089E-02
2020-09-16,17:32:42.717,259.73104998,6233.545199,260.73104998,1600277562.718,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156281E+00,1.9752496714E+00,4.0221344642E+02,4.0276665820E+02,8.6278088089E-02
2020-09-16,17:32:42.744,259.73105029,6233.545207,260.73105029,1600277562.745,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730829736E+00,1.9753170932E+00,4.0221344642E+02,4.0276665820E+02,8.6278088089E-02
2020-09-16,17:32:42.766,259.73105053,6233.545213,260.73105053,1600277562.766,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730829736E+00,1.9753157263E+00,4.0221344642E+02,4.0276631948E+02,8.6172498483E-02
2020-09-16,17:32:42.786,259.73105078,6233.545219,260.73105078,1600277562.787,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730829736E+00,1.9753143594E+00,4.0228560919E+02,4.0283824267E+02,8.6172498483E-02
2020-09-16,17:32:42.821,259.73105117,6233.545228,260.73105117,1600277562.821,0,963,1.5148696899E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325471E+00,1.9754641020E+00,4.0228560919E+02,4.0283824267E+02,8.6172498483E-02
2020-09-16,17:32:42.848,259.73105148,6233.545236,260.73105148,1600277562.848,0,963,1.5149139404E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325471E+00,1.9754641144E+00,4.0228560919E+02,4.0283824575E+02,8.6173459985E-02
2020-09-16,17:32:42.868,259.73105171,6233.545241,260.73105171,1600277562.868,0,963,1.5151712036E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325471E+00,1.9754641269E+00,4.0229534043E+02,4.0284799344E+02,8.6173459985E-02
2020-09-16,17:32:42.894,259.73105203,6233.545249,260.73105203,1600277562.895,0,963,1.5155945740E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238982E+00,1.9746545635E+00,4.0229534043E+02,4.0284799344E+02,8.6173459985E-02
2020-09-16,17:32:42.915,259.73105227,6233.545254,260.73105227,1600277562.916,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238982E+00,1.9746550297E+00,4.0229534043E+02,4.0284810904E+02,8.6209486486E-02
2020-09-16,17:32:42.940,259.73105255,6233.545261,260.73105255,1600277562.940,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238982E+00,1.9746554959E+00,4.0226843729E+02,4.0282128451E+02,8.6209486486E-02
2020-09-16,17:32:42.966,259.73105285,6233.545268,260.73105285,1600277562.966,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734344404E+00,1.9756671815E+00,4.0226843729E+02,4.0282128451E+02,8.6209486486E-02
2020-09-16,17:32:42.986,259.73105309,6233.545274,260.73105309,1600277562.987,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734344404E+00,1.9756665270E+00,4.0226843729E+02,4.0282112233E+02,8.6158936247E-02
2020-09-16,17:32:43.009,259.73105334,6233.545280,260.73105334,1600277563.009,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734344404E+00,1.9756658725E+00,4.0219553190E+02,4.0274795462E+02,8.6158936247E-02
2020-09-16,17:32:43.036,259.73105367,6233.545288,260.73105367,1600277563.037,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903298E+00,1.9755215989E+00,4.0219553190E+02,4.0274795462E+02,8.6158936247E-02
2020-09-16,17:32:43.058,259.73105391,6233.545294,260.73105391,1600277563.058,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903298E+00,1.9755217545E+00,4.0219553190E+02,4.0274799317E+02,8.6170952494E-02
2020-09-16,17:32:43.078,259.73105416,6233.545300,260.73105416,1600277563.079,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903298E+00,1.9755219101E+00,4.0232995592E+02,4.0288264039E+02,8.6170952494E-02
2020-09-16,17:32:43.105,259.73105447,6233.545307,260.73105447,1600277563.106,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178631E+00,1.9752491352E+00,4.0232995592E+02,4.0288264039E+02,8.6170952494E-02
2020-09-16,17:32:43.127,259.73105471,6233.545313,260.73105471,1600277563.127,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178631E+00,1.9752497387E+00,4.0232995592E+02,4.0288278999E+02,8.6217571708E-02
2020-09-16,17:32:43.148,259.73105497,6233.545319,260.73105497,1600277563.149,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178631E+00,1.9752503421E+00,4.0229549843E+02,4.0284843473E+02,8.6217571708E-02
2020-09-16,17:32:43.180,259.73105532,6233.545328,260.73105532,1600277563.180,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313489E+00,1.9754640695E+00,4.0229549843E+02,4.0284843473E+02,8.6217571708E-02
2020-09-16,17:32:43.213,259.73105572,6233.545337,260.73105572,1600277563.214,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313489E+00,1.9754634711E+00,4.0229549843E+02,4.0284828642E+02,8.6171346869E-02
2020-09-16,17:32:43.244,259.73105608,6233.545346,260.73105608,1600277563.245,0,963,1.5157528687E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313489E+00,1.9754628726E+00,4.0230386165E+02,4.0285651281E+02,8.6171346869E-02
2020-09-16,17:32:43.270,259.73105638,6233.545353,260.73105638,1600277563.271,0,963,1.5155956421E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606968E+00,1.9752920276E+00,4.0230386165E+02,4.0285651281E+02,8.6171346869E-02
2020-09-16,17:32:43.292,259.73105662,6233.545359,260.73105662,1600277563.292,0,963,1.5155282593E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606968E+00,1.9752944245E+00,4.0230386165E+02,4.0285710690E+02,8.6356501927E-02
2020-09-16,17:32:43.312,259.73105686,6233.545365,260.73105686,1600277563.313,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606968E+00,1.9752968214E+00,4.0230686129E+02,4.0286070475E+02,8.6356501927E-02
2020-09-16,17:32:43.339,259.73105718,6233.545372,260.73105718,1600277563.340,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220019E+00,1.9747575159E+00,4.0230686129E+02,4.0286070475E+02,8.6356501927E-02
2020-09-16,17:32:43.361,259.73105742,6233.545378,260.73105742,1600277563.361,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220019E+00,1.9747551800E+00,4.0230686129E+02,4.0286012563E+02,8.6176013070E-02
2020-09-16,17:32:43.381,259.73105766,6233.545384,260.73105766,1600277563.382,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220019E+00,1.9747528442E+00,4.0230887512E+02,4.0286156311E+02,8.6176013070E-02
2020-09-16,17:32:43.411,259.73105800,6233.545392,260.73105800,1600277563.411,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709700E+00,1.9752023201E+00,4.0230887512E+02,4.0286156311E+02,8.6176013070E-02
2020-09-16,17:32:43.431,259.73105824,6233.545398,260.73105824,1600277563.432,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709700E+00,1.9752021180E+00,4.0230887512E+02,4.0286151303E+02,8.6160405642E-02
2020-09-16,17:32:43.453,259.73105850,6233.545404,260.73105850,1600277563.454,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709700E+00,1.9752019160E+00,4.0222683246E+02,4.0277930760E+02,8.6160405642E-02
2020-09-16,17:32:43.482,259.73105882,6233.545412,260.73105882,1600277563.482,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039532E+00,1.9757355019E+00,4.0222683246E+02,4.0277930760E+02,8.6160405642E-02
2020-09-16,17:32:43.503,259.73105906,6233.545418,260.73105906,1600277563.503,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039532E+00,1.9757366928E+00,4.0222683246E+02,4.0277960266E+02,8.6252380978E-02
2020-09-16,17:32:43.529,259.73105936,6233.545425,260.73105936,1600277563.529,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735039532E+00,1.9757378837E+00,4.0224361170E+02,4.0279670003E+02,8.6252380978E-02
2020-09-16,17:32:43.561,259.73105973,6233.545434,260.73105973,1600277563.561,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290537E+00,1.9750622202E+00,4.0224361170E+02,4.0279670003E+02,8.6252380978E-02
2020-09-16,17:32:43.582,259.73105998,6233.545439,260.73105998,1600277563.582,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290537E+00,1.9750589805E+00,4.0224361170E+02,4.0279589706E+02,8.6002090968E-02
2020-09-16,17:32:43.602,259.73106022,6233.545445,260.73106022,1600277563.603,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290537E+00,1.9750557408E+00,4.0230522147E+02,4.0285678835E+02,8.6002090968E-02
2020-09-16,17:32:43.628,259.73106052,6233.545452,260.73106052,1600277563.629,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621577E+00,1.9751889951E+00,4.0230522147E+02,4.0285678835E+02,8.6002090968E-02
2020-09-16,17:32:43.650,259.73106076,6233.545458,260.73106076,1600277563.650,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621577E+00,1.9751915448E+00,4.0230522147E+02,4.0285742035E+02,8.6199061883E-02
2020-09-16,17:32:43.671,259.73106101,6233.545464,260.73106101,1600277563.671,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621577E+00,1.9751940945E+00,4.0224669621E+02,4.0279944667E+02,8.6199061883E-02
2020-09-16,17:32:43.697,259.73106132,6233.545472,260.73106132,1600277563.698,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026459E+00,1.9752346285E+00,4.0224669621E+02,4.0279944667E+02,8.6199061883E-02
2020-09-16,17:32:43.719,259.73106156,6233.545478,260.73106156,1600277563.719,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026459E+00,1.9752353943E+00,4.0224669621E+02,4.0279963644E+02,8.6258216885E-02
2020-09-16,17:32:43.743,259.73106184,6233.545484,260.73106184,1600277563.743,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026459E+00,1.9752361600E+00,4.0227051998E+02,4.0282368276E+02,8.6258216885E-02
2020-09-16,17:32:43.770,259.73106216,6233.545492,260.73106216,1600277563.771,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735617913E+00,1.9757959384E+00,4.0227051998E+02,4.0282368276E+02,8.6258216885E-02
2020-09-16,17:32:43.792,259.73106241,6233.545498,260.73106241,1600277563.792,0,963,1.5153527832E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735617913E+00,1.9757977749E+00,4.0227051998E+02,4.0282413780E+02,8.6400048203E-02
2020-09-16,17:32:43.812,259.73106265,6233.545504,260.73106265,1600277563.813,0,963,1.5147869873E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735617913E+00,1.9757996114E+00,4.0230215541E+02,4.0285627185E+02,8.6400048203E-02
2020-09-16,17:32:43.838,259.73106295,6233.545511,260.73106295,1600277563.839,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653019E+00,1.9749021055E+00,4.0230215541E+02,4.0285627185E+02,8.6400048203E-02
2020-09-16,17:32:43.861,259.73106321,6233.545517,260.73106321,1600277563.861,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653019E+00,1.9748988986E+00,4.0230215541E+02,4.0285547682E+02,8.6152268890E-02
2020-09-16,17:32:43.882,259.73106346,6233.545523,260.73106346,1600277563.883,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726653019E+00,1.9748956916E+00,4.0232182806E+02,4.0287438146E+02,8.6152268890E-02
2020-09-16,17:32:43.915,259.73106384,6233.545532,260.73106384,1600277563.916,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725863480E+00,1.9748166485E+00,4.0232182806E+02,4.0287438146E+02,8.6152268890E-02
2020-09-16,17:32:43.941,259.73106414,6233.545539,260.73106414,1600277563.942,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725863480E+00,1.9748173910E+00,4.0232182806E+02,4.0287456555E+02,8.6209640326E-02
2020-09-16,17:32:43.963,259.73106439,6233.545545,260.73106439,1600277563.963,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725863480E+00,1.9748181335E+00,4.0215984672E+02,4.0271254569E+02,8.6209640326E-02
2020-09-16,17:32:43.992,259.73106472,6233.545553,260.73106472,1600277563.992,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455225E+00,1.9751777144E+00,4.0215984672E+02,4.0271254569E+02,8.6209640326E-02
2020-09-16,17:32:44.013,259.73106498,6233.545559,260.73106498,1600277564.014,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455225E+00,1.9751771053E+00,4.0215984672E+02,4.0271239479E+02,8.6162591074E-02
2020-09-16,17:32:44.035,259.73106522,6233.545565,260.73106522,1600277564.035,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455225E+00,1.9751764963E+00,4.0232350339E+02,4.0287612534E+02,8.6162591074E-02
2020-09-16,17:32:44.065,259.73106558,6233.545574,260.73106558,1600277564.066,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867790E+00,1.9752177995E+00,4.0232350339E+02,4.0287612534E+02,8.6162591074E-02
2020-09-16,17:32:44.086,259.73106582,6233.545580,260.73106582,1600277564.087,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867790E+00,1.9752187021E+00,4.0232350339E+02,4.0287634909E+02,8.6232321123E-02
2020-09-16,17:32:44.108,259.73106606,6233.545586,260.73106606,1600277564.108,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867790E+00,1.9752196048E+00,4.0229047781E+02,4.0284350185E+02,8.6232321123E-02
2020-09-16,17:32:44.137,259.73106640,6233.545594,260.73106640,1600277564.137,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771822E+00,1.9746093180E+00,4.0229047781E+02,4.0284350185E+02,8.6232321123E-02
2020-09-16,17:32:44.158,259.73106666,6233.545600,260.73106666,1600277564.159,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771822E+00,1.9746102477E+00,4.0229047781E+02,4.0284373236E+02,8.6304163465E-02
2020-09-16,17:32:44.181,259.73106692,6233.545606,260.73106692,1600277564.182,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771822E+00,1.9746111774E+00,4.0235592775E+02,4.0290950286E+02,8.6304163465E-02
2020-09-16,17:32:44.207,259.73106722,6233.545613,260.73106722,1600277564.208,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959694E+00,1.9754308920E+00,4.0235592775E+02,4.0290950286E+02,8.6304163465E-02
2020-09-16,17:32:44.229,259.73106747,6233.545619,260.73106747,1600277564.229,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959694E+00,1.9754284241E+00,4.0235592775E+02,4.0290889112E+02,8.6113533320E-02
2020-09-16,17:32:44.250,259.73106771,6233.545625,260.73106771,1600277564.250,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731959694E+00,1.9754259562E+00,4.0224167503E+02,4.0279386982E+02,8.6113533320E-02
2020-09-16,17:32:44.276,259.73106801,6233.545632,260.73106801,1600277564.276,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735356657E+00,1.9757660364E+00,4.0224167503E+02,4.0279386982E+02,8.6113533320E-02
2020-09-16,17:32:44.309,259.73106839,6233.545641,260.73106839,1600277564.309,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735356657E+00,1.9757664557E+00,4.0224167503E+02,4.0279397371E+02,8.6145916511E-02
2020-09-16,17:32:44.342,259.73106877,6233.545651,260.73106877,1600277564.342,0,963,1.5147241211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735356657E+00,1.9757668750E+00,4.0222489446E+02,4.0277727398E+02,8.6145916511E-02
2020-09-16,17:32:44.371,259.73106911,6233.545659,260.73106911,1600277564.371,0,963,1.5151616211E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436113E+00,1.9754744905E+00,4.0222489446E+02,4.0277727398E+02,8.6145916511E-02
2020-09-16,17:32:44.391,259.73106935,6233.545664,260.73106935,1600277564.392,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436113E+00,1.9754768064E+00,4.0222489446E+02,4.0277784784E+02,8.6324803448E-02
2020-09-16,17:32:44.414,259.73106961,6233.545671,260.73106961,1600277564.414,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436113E+00,1.9754791224E+00,4.0227195531E+02,4.0282554732E+02,8.6324803448E-02
2020-09-16,17:32:44.440,259.73106991,6233.545678,260.73106991,1600277564.440,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311648E+00,1.9757670017E+00,4.0227195531E+02,4.0282554732E+02,8.6324803448E-02
2020-09-16,17:32:44.460,259.73107015,6233.545684,260.73107015,1600277564.461,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311648E+00,1.9757671402E+00,4.0227195531E+02,4.0282558164E+02,8.6335499847E-02
2020-09-16,17:32:44.482,259.73107039,6233.545689,260.73107039,1600277564.482,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311648E+00,1.9757672787E+00,4.0229395199E+02,4.0284764291E+02,8.6335499847E-02
2020-09-16,17:32:44.510,259.73107073,6233.545697,260.73107073,1600277564.511,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191376E+00,1.9749543313E+00,4.0229395199E+02,4.0284764291E+02,8.6335499847E-02
2020-09-16,17:32:44.532,259.73107097,6233.545703,260.73107097,1600277564.532,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191376E+00,1.9749527152E+00,4.0229395199E+02,4.0284724230E+02,8.6210639904E-02
2020-09-16,17:32:44.552,259.73107122,6233.545709,260.73107122,1600277564.553,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191376E+00,1.9749510992E+00,4.0222676805E+02,4.0277956541E+02,8.6210639904E-02
2020-09-16,17:32:44.578,259.73107152,6233.545716,260.73107152,1600277564.579,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460519E+00,1.9744774782E+00,4.0222676805E+02,4.0277956541E+02,8.6210639904E-02
2020-09-16,17:32:44.599,259.73107176,6233.545722,260.73107176,1600277564.600,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460519E+00,1.9744780634E+00,4.0222676805E+02,4.0277971048E+02,8.6255860903E-02
2020-09-16,17:32:44.627,259.73107207,6233.545730,260.73107207,1600277564.627,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722460519E+00,1.9744786485E+00,4.0226586914E+02,4.0281901041E+02,8.6255860903E-02
2020-09-16,17:32:44.660,259.73107245,6233.545739,260.73107245,1600277564.660,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021529E+00,1.9748351527E+00,4.0226586914E+02,4.0281901041E+02,8.6255860903E-02
2020-09-16,17:32:44.681,259.73107271,6233.545745,260.73107271,1600277564.682,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021529E+00,1.9748350945E+00,4.0226586914E+02,4.0281899598E+02,8.6251363439E-02
2020-09-16,17:32:44.703,259.73107295,6233.545751,260.73107295,1600277564.703,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021529E+00,1.9748350363E+00,4.0215936859E+02,4.0271233455E+02,8.6251363439E-02
2020-09-16,17:32:44.729,259.73107325,6233.545758,260.73107325,1600277564.729,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040768E+00,1.9752374151E+00,4.0215936859E+02,4.0271233455E+02,8.6251363439E-02
2020-09-16,17:32:44.750,259.73107350,6233.545764,260.73107350,1600277564.750,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040768E+00,1.9752387248E+00,4.0215936859E+02,4.0271265907E+02,8.6352538940E-02
2020-09-16,17:32:44.770,259.73107374,6233.545770,260.73107374,1600277564.771,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040768E+00,1.9752400345E+00,4.0223646383E+02,4.0279018495E+02,8.6352538940E-02
2020-09-16,17:32:44.799,259.73107407,6233.545778,260.73107407,1600277564.800,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880403E+00,1.9752239799E+00,4.0223646383E+02,4.0279018495E+02,8.6352538940E-02
2020-09-16,17:32:44.821,259.73107432,6233.545784,260.73107432,1600277564.821,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880403E+00,1.9752188953E+00,4.0223646383E+02,4.0278892485E+02,8.5959750457E-02
2020-09-16,17:32:44.842,259.73107456,6233.545789,260.73107456,1600277564.842,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880403E+00,1.9752138108E+00,4.0237788074E+02,4.0292927548E+02,8.5959750457E-02
2020-09-16,17:32:44.868,259.73107487,6233.545797,260.73107487,1600277564.869,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851959E+00,1.9746102862E+00,4.0237788074E+02,4.0292927548E+02,8.5959750457E-02
2020-09-16,17:32:44.890,259.73107512,6233.545803,260.73107512,1600277564.890,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851959E+00,1.9746128487E+00,4.0237788074E+02,4.0292991095E+02,8.6157767943E-02
2020-09-16,17:32:44.911,259.73107537,6233.545809,260.73107537,1600277564.912,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851959E+00,1.9746154112E+00,4.0228984989E+02,4.0284239466E+02,8.6157767943E-02
2020-09-16,17:32:44.940,259.73107569,6233.545817,260.73107569,1600277564.940,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722377491E+00,1.9744677977E+00,4.0228984989E+02,4.0284239466E+02,8.6157767943E-02
2020-09-16,17:32:44.960,259.73107594,6233.545822,260.73107594,1600277564.961,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722377491E+00,1.9744667968E+00,4.0228984989E+02,4.0284214648E+02,8.6080415246E-02
2020-09-16,17:32:44.983,259.73107620,6233.545829,260.73107620,1600277564.984,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722377491E+00,1.9744657959E+00,4.0217466367E+02,4.0272655401E+02,8.6080415246E-02
2020-09-16,17:32:45.016,259.73107659,6233.545838,260.73107659,1600277565.017,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720052881E+00,1.9742330723E+00,4.0217466367E+02,4.0272655401E+02,8.6080415246E-02
2020-09-16,17:32:45.043,259.73107690,6233.545846,260.73107690,1600277565.044,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720052881E+00,1.9742335804E+00,4.0217466367E+02,4.0272667998E+02,8.6119689068E-02
2020-09-16,17:32:45.065,259.73107715,6233.545852,260.73107715,1600277565.066,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720052881E+00,1.9742340886E+00,4.0223395613E+02,4.0278617982E+02,8.6119689068E-02
2020-09-16,17:32:45.092,259.73107745,6233.545859,260.73107745,1600277565.092,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481263E+00,1.9739766361E+00,4.0223395613E+02,4.0278617982E+02,8.6119689068E-02
2020-09-16,17:32:45.112,259.73107770,6233.545865,260.73107770,1600277565.113,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481263E+00,1.9739742538E+00,4.0223395613E+02,4.0278558904E+02,8.5935535224E-02
2020-09-16,17:32:45.134,259.73107794,6233.545871,260.73107794,1600277565.134,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481263E+00,1.9739718715E+00,4.0224858664E+02,4.0279964883E+02,8.5935535224E-02
2020-09-16,17:32:45.161,259.73107825,6233.545878,260.73107825,1600277565.161,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214348E+00,1.9744457138E+00,4.0224858664E+02,4.0279964883E+02,8.5935535224E-02
2020-09-16,17:32:45.181,259.73107850,6233.545884,260.73107850,1600277565.182,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214348E+00,1.9744484098E+00,4.0224858664E+02,4.0280031726E+02,8.6143890844E-02
2020-09-16,17:32:45.204,259.73107876,6233.545890,260.73107876,1600277565.205,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214348E+00,1.9744511059E+00,4.0226655570E+02,4.0281897944E+02,8.6143890844E-02
2020-09-16,17:32:45.233,259.73107910,6233.545898,260.73107910,1600277565.234,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104264E+00,1.9751408764E+00,4.0226655570E+02,4.0281897944E+02,8.6143890844E-02
2020-09-16,17:32:45.255,259.73107934,6233.545904,260.73107934,1600277565.255,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104264E+00,1.9751409852E+00,4.0226655570E+02,4.0281900641E+02,8.6152294650E-02
2020-09-16,17:32:45.276,259.73107958,6233.545910,260.73107958,1600277565.276,0,963,1.5152709961E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104264E+00,1.9751410940E+00,4.0224958978E+02,4.0280204414E+02,8.6152294650E-02
2020-09-16,17:32:45.305,259.73107992,6233.545918,260.73107992,1600277565.305,0,963,1.5151983643E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207064E+00,1.9749511595E+00,4.0224958978E+02,4.0280204414E+02,8.6152294650E-02
2020-09-16,17:32:45.325,259.73108016,6233.545924,260.73108016,1600277565.326,0,963,1.5149078369E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207064E+00,1.9749515754E+00,4.0224958978E+02,4.0280214724E+02,8.6184430956E-02
2020-09-16,17:32:45.346,259.73108041,6233.545930,260.73108041,1600277565.347,0,963,1.5147455750E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207064E+00,1.9749519914E+00,4.0223605478E+02,4.0278869674E+02,8.6184430956E-02
2020-09-16,17:32:45.375,259.73108074,6233.545938,260.73108074,1600277565.376,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051859E+00,1.9747362271E+00,4.0223605478E+02,4.0278869674E+02,8.6184430956E-02
2020-09-16,17:32:45.408,259.73108112,6233.545947,260.73108112,1600277565.409,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051859E+00,1.9747391474E+00,4.0223605478E+02,4.0278942067E+02,8.6410088671E-02
2020-09-16,17:32:45.440,259.73108149,6233.545956,260.73108149,1600277565.441,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051859E+00,1.9747420678E+00,4.0224493780E+02,4.0279903985E+02,8.6410088671E-02
2020-09-16,17:32:45.470,259.73108184,6233.545964,260.73108184,1600277565.471,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200207E+00,1.9749571463E+00,4.0224493780E+02,4.0279903985E+02,8.6410088671E-02
2020-09-16,17:32:45.492,259.73108208,6233.545970,260.73108208,1600277565.492,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200207E+00,1.9749535622E+00,4.0224493780E+02,4.0279815149E+02,8.6133182498E-02
2020-09-16,17:32:45.513,259.73108233,6233.545976,260.73108233,1600277565.513,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200207E+00,1.9749499783E+00,4.0220067647E+02,4.0275294104E+02,8.6133182498E-02
2020-09-16,17:32:45.540,259.73108265,6233.545984,260.73108265,1600277565.541,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803133E+00,1.9746098869E+00,4.0220067647E+02,4.0275294104E+02,8.6133182498E-02
2020-09-16,17:32:45.562,259.73108291,6233.545990,260.73108291,1600277565.563,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803133E+00,1.9746083181E+00,4.0220067647E+02,4.0275255217E+02,8.6011953888E-02
2020-09-16,17:32:45.584,259.73108315,6233.545996,260.73108315,1600277565.584,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803133E+00,1.9746067493E+00,4.0219876434E+02,4.0275024854E+02,8.6011953888E-02
2020-09-16,17:32:45.612,259.73108348,6233.546004,260.73108348,1600277565.613,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734294348E+00,1.9756570550E+00,4.0219876434E+02,4.0275024854E+02,8.6011953888E-02
2020-09-16,17:32:45.634,259.73108373,6233.546009,260.73108373,1600277565.634,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734294348E+00,1.9756603145E+00,4.0219876434E+02,4.0275105606E+02,8.6263695277E-02
2020-09-16,17:32:45.654,259.73108397,6233.546015,260.73108397,1600277565.655,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734294348E+00,1.9756635740E+00,4.0232188324E+02,4.0287515181E+02,8.6263695277E-02
2020-09-16,17:32:45.681,259.73108428,6233.546023,260.73108428,1600277565.682,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725911975E+00,1.9748243877E+00,4.0232188324E+02,4.0287515181E+02,8.6263695277E-02
2020-09-16,17:32:45.703,259.73108453,6233.546029,260.73108453,1600277565.703,0,963,1.5148558044E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725911975E+00,1.9748245425E+00,4.0232188324E+02,4.0287519018E+02,8.6275655533E-02
2020-09-16,17:32:45.763,259.73108522,6233.546045,260.73108522,1600277565.763,0,963,1.5148670197E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849055E+00,1.9749185113E+00,4.0232188324E+02,4.0287522856E+02,8.6275655533E-02
2020-09-16,17:32:45.783,259.73108546,6233.546051,260.73108546,1600277565.784,0,963,1.5147642517E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849055E+00,1.9749175455E+00,4.0232188324E+02,4.0287498911E+02,8.6201032489E-02
2020-09-16,17:32:45.805,259.73108572,6233.546057,260.73108572,1600277565.806,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849055E+00,1.9749165797E+00,4.0241752136E+02,4.0297051921E+02,8.6201032489E-02
2020-09-16,17:32:45.834,259.73108604,6233.546065,260.73108604,1600277565.834,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683331E+00,1.9755006673E+00,4.0241752136E+02,4.0297051921E+02,8.6201032489E-02
2020-09-16,17:32:45.855,259.73108628,6233.546071,260.73108628,1600277565.855,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683331E+00,1.9755025072E+00,4.0241752136E+02,4.0297097532E+02,8.6343145846E-02
2020-09-16,17:32:45.875,259.73108653,6233.546077,260.73108653,1600277565.876,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683331E+00,1.9755043471E+00,4.0230791071E+02,4.0286166991E+02,8.6343145846E-02
2020-09-16,17:32:45.904,259.73108686,6233.546085,260.73108686,1600277565.905,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732613060E+00,1.9754973120E+00,4.0230791071E+02,4.0286166991E+02,8.6343145846E-02
2020-09-16,17:32:45.926,259.73108711,6233.546091,260.73108711,1600277565.926,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732613060E+00,1.9754972288E+00,4.0230791071E+02,4.0286164928E+02,8.6336716311E-02
2020-09-16,17:32:45.947,259.73108735,6233.546096,260.73108735,1600277565.947,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732613060E+00,1.9754971456E+00,4.0224631989E+02,4.0279995307E+02,8.6336716311E-02
2020-09-16,17:32:45.974,259.73108767,6233.546104,260.73108767,1600277565.975,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730755243E+00,1.9753111533E+00,4.0224631989E+02,4.0279995307E+02,8.6336716311E-02
2020-09-16,17:32:45.997,259.73108794,6233.546111,260.73108794,1600277565.998,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730755243E+00,1.9753090744E+00,4.0224631989E+02,4.0279943787E+02,8.6176126384E-02
2020-09-16,17:32:46.017,259.73108817,6233.546116,260.73108817,1600277566.018,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730755243E+00,1.9753069955E+00,4.0229893215E+02,4.0285160721E+02,8.6176126384E-02
2020-09-16,17:32:46.046,259.73108851,6233.546124,260.73108851,1600277566.047,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222020E+00,1.9754538392E+00,4.0229893215E+02,4.0285160721E+02,8.6176126384E-02
2020-09-16,17:32:46.068,259.73108875,6233.546130,260.73108875,1600277566.068,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222020E+00,1.9754548682E+00,4.0229893215E+02,4.0285186224E+02,8.6255609987E-02
2020-09-16,17:32:46.089,259.73108900,6233.546136,260.73108900,1600277566.090,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222020E+00,1.9754558972E+00,4.0228095245E+02,4.0283411284E+02,8.6255609987E-02
2020-09-16,17:32:46.121,259.73108936,6233.546145,260.73108936,1600277566.121,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884793E+00,1.9749215703E+00,4.0228095245E+02,4.0283411284E+02,8.6255609987E-02
2020-09-16,17:32:46.147,259.73108966,6233.546152,260.73108966,1600277566.147,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884793E+00,1.9749224139E+00,4.0228095245E+02,4.0283432195E+02,8.6320785928E-02
2020-09-16,17:32:46.167,259.73108991,6233.546158,260.73108991,1600277566.168,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884793E+00,1.9749232575E+00,4.0238050425E+02,4.0293421986E+02,8.6320785928E-02
2020-09-16,17:32:46.197,259.73109024,6233.546166,260.73109024,1600277566.197,0,963,1.5146353149E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533332E+00,1.9760894309E+00,4.0238050425E+02,4.0293421986E+02,8.6320785928E-02
2020-09-16,17:32:46.217,259.73109049,6233.546172,260.73109049,1600277566.218,0,963,1.5148953247E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533332E+00,1.9760879967E+00,4.0238050425E+02,4.0293386446E+02,8.6210041545E-02
2020-09-16,17:32:46.239,259.73109073,6233.546178,260.73109073,1600277566.239,0,963,1.5150094604E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533332E+00,1.9760865625E+00,4.0218888029E+02,4.0274162174E+02,8.6210041545E-02
2020-09-16,17:32:46.269,259.73109108,6233.546186,260.73109108,1600277566.269,0,963,1.5150296631E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165814E+00,1.9753489772E+00,4.0218888029E+02,4.0274162174E+02,8.6210041545E-02
2020-09-16,17:32:46.295,259.73109138,6233.546193,260.73109138,1600277566.295,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165814E+00,1.9753485870E+00,4.0218888029E+02,4.0274152505E+02,8.6179900082E-02
2020-09-16,17:32:46.315,259.73109162,6233.546199,260.73109162,1600277566.316,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165814E+00,1.9753481968E+00,4.0230976399E+02,4.0286247815E+02,8.6179900082E-02
2020-09-16,17:32:46.342,259.73109192,6233.546206,260.73109192,1600277566.342,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779869E+00,1.9760103504E+00,4.0230976399E+02,4.0286247815E+02,8.6179900082E-02
2020-09-16,17:32:46.362,259.73109216,6233.546212,260.73109216,1600277566.363,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779869E+00,1.9760107183E+00,4.0230976399E+02,4.0286256930E+02,8.6208307475E-02
2020-09-16,17:32:46.384,259.73109241,6233.546218,260.73109241,1600277566.384,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737779869E+00,1.9760110862E+00,4.0226617083E+02,4.0281900738E+02,8.6208307475E-02
2020-09-16,17:32:46.411,259.73109273,6233.546226,260.73109273,1600277566.412,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689960E+00,1.9758018588E+00,4.0226617083E+02,4.0281900738E+02,8.6208307475E-02
2020-09-16,17:32:46.434,259.73109299,6233.546232,260.73109299,1600277566.434,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689960E+00,1.9758009649E+00,4.0226617083E+02,4.0281878589E+02,8.6139272646E-02
2020-09-16,17:32:46.454,259.73109323,6233.546237,260.73109323,1600277566.455,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689960E+00,1.9758000710E+00,4.0227487329E+02,4.0282727882E+02,8.6139272646E-02
2020-09-16,17:32:46.486,259.73109359,6233.546246,260.73109359,1600277566.486,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725074452E+00,1.9747373201E+00,4.0227487329E+02,4.0282727882E+02,8.6139272646E-02
2020-09-16,17:32:46.517,259.73109396,6233.546255,260.73109396,1600277566.518,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725074452E+00,1.9747403933E+00,4.0227487329E+02,4.0282804070E+02,8.6376740775E-02
2020-09-16,17:32:46.549,259.73109433,6233.546264,260.73109433,1600277566.550,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725074452E+00,1.9747434665E+00,4.0224340348E+02,4.0279728945E+02,8.6376740775E-02
2020-09-16,17:32:46.575,259.73109463,6233.546271,260.73109463,1600277566.576,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745150E+00,1.9744101589E+00,4.0224340348E+02,4.0279728945E+02,8.6376740775E-02
2020-09-16,17:32:46.598,259.73109488,6233.546277,260.73109488,1600277566.598,0,963,1.5150894165E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745150E+00,1.9744084986E+00,4.0224340348E+02,4.0279687779E+02,8.6248423166E-02
2020-09-16,17:32:46.619,259.73109514,6233.546283,260.73109514,1600277566.620,0,963,1.5149724121E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745150E+00,1.9744068382E+00,4.0230945339E+02,4.0286260685E+02,8.6248423166E-02
2020-09-16,17:32:46.650,259.73109549,6233.546292,260.73109549,1600277566.650,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725986183E+00,1.9748314216E+00,4.0230945339E+02,4.0286260685E+02,8.6248423166E-02
2020-09-16,17:32:46.671,259.73109573,6233.546298,260.73109573,1600277566.671,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725986183E+00,1.9748329012E+00,4.0230945339E+02,4.0286297367E+02,8.6362745845E-02
2020-09-16,17:32:46.691,259.73109597,6233.546303,260.73109597,1600277566.692,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725986183E+00,1.9748343808E+00,4.0235418109E+02,4.0290812977E+02,8.6362745845E-02
2020-09-16,17:32:46.719,259.73109628,6233.546311,260.73109628,1600277566.719,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768743E+00,1.9753131788E+00,4.0235418109E+02,4.0290812977E+02,8.6362745845E-02
2020-09-16,17:32:46.740,259.73109653,6233.546317,260.73109653,1600277566.740,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768743E+00,1.9753116079E+00,4.0235418109E+02,4.0290774037E+02,8.6241399661E-02
2020-09-16,17:32:46.760,259.73109677,6233.546322,260.73109677,1600277566.761,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768743E+00,1.9753100371E+00,4.0220773738E+02,4.0276070593E+02,8.6241399661E-02
2020-09-16,17:32:46.789,259.73109711,6233.546331,260.73109711,1600277566.790,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813217E+00,1.9754146027E+00,4.0220773738E+02,4.0276070593E+02,8.6241399661E-02
2020-09-16,17:32:46.811,259.73109735,6233.546336,260.73109735,1600277566.811,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813217E+00,1.9754154149E+00,4.0220773738E+02,4.0276090718E+02,8.6304136316E-02
2020-09-16,17:32:46.836,259.73109765,6233.546344,260.73109765,1600277566.837,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813217E+00,1.9754162271E+00,4.0231767736E+02,4.0287119967E+02,8.6304136316E-02
2020-09-16,17:32:46.871,259.73109804,6233.546353,260.73109804,1600277566.871,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384046E+00,1.9749728083E+00,4.0231767736E+02,4.0287119967E+02,8.6304136316E-02
2020-09-16,17:32:46.891,259.73109829,6233.546359,260.73109829,1600277566.892,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384046E+00,1.9749712380E+00,4.0231767736E+02,4.0287081038E+02,8.6182814582E-02
2020-09-16,17:32:46.913,259.73109853,6233.546365,260.73109853,1600277566.913,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384046E+00,1.9749696677E+00,4.0227911816E+02,4.0283180892E+02,8.6182814582E-02
2020-09-16,17:32:46.941,259.73109887,6233.546373,260.73109887,1600277566.942,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263712E+00,1.9751578469E+00,4.0227911816E+02,4.0283180892E+02,8.6182814582E-02
2020-09-16,17:32:46.963,259.73109911,6233.546379,260.73109911,1600277566.963,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263712E+00,1.9751590061E+00,4.0227911816E+02,4.0283209623E+02,8.6272365057E-02
2020-09-16,17:32:46.986,259.73109938,6233.546385,260.73109938,1600277566.986,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263712E+00,1.9751601653E+00,4.0214643852E+02,4.0269952143E+02,8.6272365057E-02
2020-09-16,17:32:47.013,259.73109970,6233.546393,260.73109970,1600277567.014,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953890E+00,1.9745284687E+00,4.0214643852E+02,4.0269952143E+02,8.6272365057E-02
2020-09-16,17:32:47.033,259.73109993,6233.546398,260.73109993,1600277567.034,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953890E+00,1.9745273883E+00,4.0214643852E+02,4.0269925365E+02,8.6188877660E-02
2020-09-16,17:32:47.055,259.73110019,6233.546404,260.73110019,1600277567.056,0,963,1.5147969055E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953890E+00,1.9745263080E+00,4.0226412779E+02,4.0281683686E+02,8.6188877660E-02
2020-09-16,17:32:47.086,259.73110054,6233.546413,260.73110054,1600277567.087,0,963,1.5149986877E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731049E+00,1.9754050167E+00,4.0226412779E+02,4.0281683686E+02,8.6188877660E-02
2020-09-16,17:32:47.108,259.73110079,6233.546419,260.73110079,1600277567.108,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731049E+00,1.9754069258E+00,4.0226412779E+02,4.0281730997E+02,8.6336344357E-02
2020-09-16,17:32:47.128,259.73110103,6233.546425,260.73110103,1600277567.129,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731049E+00,1.9754088349E+00,4.0228468264E+02,4.0283836622E+02,8.6336344357E-02
2020-09-16,17:32:47.157,259.73110137,6233.546433,260.73110137,1600277567.158,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732178714E+00,1.9754536521E+00,4.0228468264E+02,4.0283836622E+02,8.6336344357E-02
2020-09-16,17:32:47.178,259.73110161,6233.546439,260.73110161,1600277567.179,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732178714E+00,1.9754527405E+00,4.0228468264E+02,4.0283814029E+02,8.6265927499E-02
2020-09-16,17:32:47.200,259.73110185,6233.546444,260.73110185,1600277567.200,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732178714E+00,1.9754518288E+00,4.0229745695E+02,4.0285070625E+02,8.6265927499E-02
2020-09-16,17:32:47.232,259.73110222,6233.546453,260.73110222,1600277567.232,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487462E+00,1.9757830782E+00,4.0229745695E+02,4.0285070625E+02,8.6265927499E-02
2020-09-16,17:32:47.257,259.73110252,6233.546461,260.73110252,1600277567.258,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487462E+00,1.9757831508E+00,4.0229745695E+02,4.0285072423E+02,8.6271532409E-02
2020-09-16,17:32:47.279,259.73110277,6233.546466,260.73110277,1600277567.279,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487462E+00,1.9757832234E+00,4.0221147759E+02,4.0276464460E+02,8.6271532409E-02
2020-09-16,17:32:47.308,259.73110310,6233.546474,260.73110310,1600277567.308,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736177702E+00,1.9758523256E+00,4.0221147759E+02,4.0276464460E+02,8.6271532409E-02
2020-09-16,17:32:47.328,259.73110334,6233.546480,260.73110334,1600277567.329,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736177702E+00,1.9758490522E+00,4.0221147759E+02,4.0276383369E+02,8.6018743010E-02
2020-09-16,17:32:47.351,259.73110361,6233.546487,260.73110361,1600277567.352,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736177702E+00,1.9758457788E+00,4.0225492525E+02,4.0280653001E+02,8.6018743010E-02
2020-09-16,17:32:47.378,259.73110392,6233.546494,260.73110392,1600277567.379,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827199E+00,1.9758106890E+00,4.0225492525E+02,4.0280653001E+02,8.6018743010E-02
2020-09-16,17:32:47.400,259.73110417,6233.546500,260.73110417,1600277567.400,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827199E+00,1.9758143228E+00,4.0225492525E+02,4.0280743035E+02,8.6299379166E-02
2020-09-16,17:32:47.421,259.73110441,6233.546506,260.73110441,1600277567.421,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735827199E+00,1.9758179567E+00,4.0226845224E+02,4.0282187629E+02,8.6299379166E-02
2020-09-16,17:32:47.447,259.73110472,6233.546513,260.73110472,1600277567.448,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904112E+00,1.9757255435E+00,4.0226845224E+02,4.0282187629E+02,8.6299379166E-02
2020-09-16,17:32:47.469,259.73110497,6233.546519,260.73110497,1600277567.469,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904112E+00,1.9757269429E+00,4.0226845224E+02,4.0282222305E+02,8.6407458979E-02
2020-09-16,17:32:47.490,259.73110521,6233.546525,260.73110521,1600277567.490,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904112E+00,1.9757283424E+00,4.0217583336E+02,4.0272982334E+02,8.6407458979E-02
2020-09-16,17:32:47.517,259.73110553,6233.546533,260.73110553,1600277567.518,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738220056E+00,1.9760603127E+00,4.0217583336E+02,4.0272982334E+02,8.6407458979E-02
2020-09-16,17:32:47.539,259.73110579,6233.546539,260.73110579,1600277567.540,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738220056E+00,1.9760569514E+00,4.0217583336E+02,4.0272899081E+02,8.6147907349E-02
2020-09-16,17:32:47.559,259.73110602,6233.546544,260.73110602,1600277567.560,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738220056E+00,1.9760535902E+00,4.0228319539E+02,4.0283566776E+02,8.6147907349E-02
2020-09-16,17:32:47.589,259.73110637,6233.546553,260.73110637,1600277567.590,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099801E+00,1.9754408728E+00,4.0228319539E+02,4.0283566776E+02,8.6147907349E-02
2020-09-16,17:32:47.624,259.73110676,6233.546562,260.73110676,1600277567.624,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099801E+00,1.9754394212E+00,4.0228319539E+02,4.0283530800E+02,8.6035779425E-02
2020-09-16,17:32:47.654,259.73110712,6233.546571,260.73110712,1600277567.655,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099801E+00,1.9754379695E+00,4.0214990730E+02,4.0270147734E+02,8.6035779425E-02
2020-09-16,17:32:47.681,259.73110743,6233.546578,260.73110743,1600277567.682,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678265E+00,1.9756961070E+00,4.0214990730E+02,4.0270147734E+02,8.6035779425E-02
2020-09-16,17:32:47.703,259.73110767,6233.546584,260.73110767,1600277567.703,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678265E+00,1.9756994718E+00,4.0214990730E+02,4.0270231086E+02,8.6295655033E-02
2020-09-16,17:32:47.729,259.73110797,6233.546591,260.73110797,1600277567.729,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734678265E+00,1.9757028367E+00,4.0221929150E+02,4.0277262403E+02,8.6295655033E-02
2020-09-16,17:32:47.757,259.73110831,6233.546599,260.73110831,1600277567.758,0,963,1.5150491333E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404758E+00,1.9758756816E+00,4.0221929150E+02,4.0277262403E+02,8.6295655033E-02
2020-09-16,17:32:47.779,259.73110855,6233.546605,260.73110855,1600277567.779,0,963,1.5151681519E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404758E+00,1.9758743674E+00,4.0221929150E+02,4.0277229847E+02,8.6194167731E-02
2020-09-16,17:32:47.802,259.73110882,6233.546612,260.73110882,1600277567.802,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404758E+00,1.9758730533E+00,4.0226472952E+02,4.0281747336E+02,8.6194167731E-02
2020-09-16,17:32:47.831,259.73110916,6233.546620,260.73110916,1600277567.831,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926945E+00,1.9758252179E+00,4.0226472952E+02,4.0281747336E+02,8.6194167731E-02
2020-09-16,17:32:47.852,259.73110941,6233.546626,260.73110941,1600277567.853,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926945E+00,1.9758266236E+00,4.0226472952E+02,4.0281782166E+02,8.6302730104E-02
2020-09-16,17:32:47.875,259.73110968,6233.546632,260.73110968,1600277567.876,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926945E+00,1.9758280294E+00,4.0244422037E+02,4.0299790775E+02,8.6302730104E-02
2020-09-16,17:32:47.903,259.73110999,6233.546640,260.73110999,1600277567.903,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712228E+00,1.9753059671E+00,4.0244422037E+02,4.0299790775E+02,8.6302730104E-02
2020-09-16,17:32:47.924,259.73111023,6233.546646,260.73111023,1600277567.924,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712228E+00,1.9753059172E+00,4.0244422037E+02,4.0299789539E+02,8.6298880401E-02
2020-09-16,17:32:47.953,259.73111057,6233.546654,260.73111057,1600277567.953,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730712228E+00,1.9753058674E+00,4.0229457406E+02,4.0284803085E+02,8.6298880401E-02
2020-09-16,17:32:47.986,259.73111096,6233.546663,260.73111096,1600277567.987,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730173620E+00,1.9752519456E+00,4.0229457406E+02,4.0284803085E+02,8.6298880401E-02
2020-09-16,17:32:48.007,259.73111120,6233.546669,260.73111120,1600277568.008,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730173620E+00,1.9752511386E+00,4.0229457406E+02,4.0284783084E+02,8.6236542832E-02
2020-09-16,17:32:48.029,259.73111145,6233.546675,260.73111145,1600277568.029,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730173620E+00,1.9752503317E+00,4.0224401043E+02,4.0279699769E+02,8.6236542832E-02
2020-09-16,17:32:48.058,259.73111178,6233.546683,260.73111178,1600277568.058,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523156E+00,1.9755856644E+00,4.0224401043E+02,4.0279699769E+02,8.6236542832E-02
2020-09-16,17:32:48.078,259.73111203,6233.546689,260.73111203,1600277568.079,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523156E+00,1.9755852128E+00,4.0224401043E+02,4.0279688578E+02,8.6201662003E-02
2020-09-16,17:32:48.099,259.73111227,6233.546694,260.73111227,1600277568.100,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523156E+00,1.9755847611E+00,4.0224509826E+02,4.0279786321E+02,8.6201662003E-02
2020-09-16,17:32:48.128,259.73111260,6233.546702,260.73111260,1600277568.129,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473123E+00,1.9750791865E+00,4.0224509826E+02,4.0279786321E+02,8.6201662003E-02
2020-09-16,17:32:48.150,259.73111285,6233.546708,260.73111285,1600277568.150,0,963,1.5151919556E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473123E+00,1.9750787997E+00,4.0224509826E+02,4.0279776733E+02,8.6171774978E-02
2020-09-16,17:32:48.171,259.73111310,6233.546714,260.73111310,1600277568.172,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728473123E+00,1.9750784128E+00,4.0221580074E+02,4.0276833368E+02,8.6171774978E-02
2020-09-16,17:32:48.203,259.73111346,6233.546723,260.73111346,1600277568.203,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068353E+00,1.9751380031E+00,4.0221580074E+02,4.0276833368E+02,8.6171774978E-02
2020-09-16,17:32:48.223,259.73111370,6233.546729,260.73111370,1600277568.224,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068353E+00,1.9751385435E+00,4.0221580074E+02,4.0276846759E+02,8.6213520400E-02
2020-09-16,17:32:48.244,259.73111395,6233.546735,260.73111395,1600277568.245,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068353E+00,1.9751390838E+00,4.0218465795E+02,4.0273741591E+02,8.6213520400E-02
2020-09-16,17:32:48.273,259.73111427,6233.546743,260.73111427,1600277568.273,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047921E+00,1.9757377172E+00,4.0218465795E+02,4.0273741591E+02,8.6213520400E-02
2020-09-16,17:32:48.296,259.73111455,6233.546749,260.73111455,1600277568.297,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047921E+00,1.9757393752E+00,4.0218465795E+02,4.0273782664E+02,8.6341567537E-02
2020-09-16,17:32:48.318,259.73111479,6233.546755,260.73111479,1600277568.318,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047921E+00,1.9757410332E+00,4.0225539518E+02,4.0280907197E+02,8.6341567537E-02
2020-09-16,17:32:48.352,259.73111520,6233.546765,260.73111520,1600277568.353,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738694959E+00,1.9761061502E+00,4.0225539518E+02,4.0280907197E+02,8.6341567537E-02
2020-09-16,17:32:48.378,259.73111550,6233.546772,260.73111550,1600277568.379,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738694959E+00,1.9761062797E+00,4.0225539518E+02,4.0280910404E+02,8.6351563402E-02
2020-09-16,17:32:48.400,259.73111574,6233.546778,260.73111574,1600277568.400,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738694959E+00,1.9761064091E+00,4.0222678619E+02,4.0278048774E+02,8.6351563402E-02
2020-09-16,17:32:48.426,259.73111604,6233.546785,260.73111604,1600277568.426,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220006E+00,1.9755582934E+00,4.0222678619E+02,4.0278048774E+02,8.6351563402E-02
2020-09-16,17:32:48.447,259.73111628,6233.546791,260.73111628,1600277568.447,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220006E+00,1.9755580254E+00,4.0222678619E+02,4.0278042134E+02,8.6330865845E-02
2020-09-16,17:32:48.469,259.73111654,6233.546797,260.73111654,1600277568.469,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220006E+00,1.9755577575E+00,4.0225652487E+02,4.0281013455E+02,8.6330865845E-02
2020-09-16,17:32:48.496,259.73111686,6233.546805,260.73111686,1600277568.497,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004269E+00,1.9747352530E+00,4.0225652487E+02,4.0281013455E+02,8.6330865845E-02
2020-09-16,17:32:48.517,259.73111711,6233.546811,260.73111711,1600277568.518,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004269E+00,1.9747355041E+00,4.0225652487E+02,4.0281019681E+02,8.6350271661E-02
2020-09-16,17:32:48.539,259.73111735,6233.546816,260.73111735,1600277568.539,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004269E+00,1.9747357552E+00,4.0223470411E+02,4.0278840827E+02,8.6350271661E-02
2020-09-16,17:32:48.565,259.73111766,6233.546824,260.73111766,1600277568.566,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762715E+00,1.9748116858E+00,4.0223470411E+02,4.0278840827E+02,8.6350271661E-02
2020-09-16,17:32:48.586,259.73111791,6233.546830,260.73111791,1600277568.587,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762715E+00,1.9748113692E+00,4.0223470411E+02,4.0278832978E+02,8.6325806800E-02
2020-09-16,17:32:48.609,259.73111817,6233.546836,260.73111817,1600277568.610,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762715E+00,1.9748110525E+00,4.0229566328E+02,4.0284929436E+02,8.6325806800E-02
2020-09-16,17:32:48.637,259.73111848,6233.546844,260.73111848,1600277568.637,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745081E+00,1.9759105333E+00,4.0229566328E+02,4.0284929436E+02,8.6325806800E-02
2020-09-16,17:32:48.657,259.73111873,6233.546849,260.73111873,1600277568.658,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745081E+00,1.9759079128E+00,4.0229566328E+02,4.0284864506E+02,8.6123440933E-02
2020-09-16,17:32:48.678,259.73111897,6233.546855,260.73111897,1600277568.679,0,963,1.5145993042E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745081E+00,1.9759052923E+00,4.0219474646E+02,4.0274694039E+02,8.6123440933E-02
2020-09-16,17:32:48.707,259.73111931,6233.546863,260.73111931,1600277568.708,0,963,1.5146862793E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736147105E+00,1.9758454271E+00,4.0219474646E+02,4.0274694039E+02,8.6123440933E-02
2020-09-16,17:32:48.740,259.73111968,6233.546872,260.73111968,1600277568.740,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736147105E+00,1.9758447000E+00,4.0219474646E+02,4.0274676026E+02,8.6067286337E-02
2020-09-16,17:32:48.770,259.73112003,6233.546881,260.73112003,1600277568.771,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736147105E+00,1.9758439728E+00,4.0224726191E+02,4.0279916763E+02,8.6067286337E-02
2020-09-16,17:32:48.798,259.73112035,6233.546888,260.73112035,1600277568.798,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609047E+00,1.9748890897E+00,4.0224726191E+02,4.0279916763E+02,8.6067286337E-02
2020-09-16,17:32:48.819,259.73112059,6233.546894,260.73112059,1600277568.819,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609047E+00,1.9748922490E+00,4.0224726191E+02,4.0279995075E+02,8.6311390568E-02
2020-09-16,17:32:48.839,259.73112083,6233.546900,260.73112083,1600277568.840,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726609047E+00,1.9748954084E+00,4.0230215593E+02,4.0285570344E+02,8.6311390568E-02
2020-09-16,17:32:48.865,259.73112113,6233.546907,260.73112113,1600277568.866,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628415E+00,1.9760987067E+00,4.0230215593E+02,4.0285570344E+02,8.6311390568E-02
2020-09-16,17:32:48.887,259.73112138,6233.546913,260.73112138,1600277568.887,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628415E+00,1.9760988027E+00,4.0230215593E+02,4.0285572722E+02,8.6318804682E-02
2020-09-16,17:32:48.907,259.73112162,6233.546919,260.73112162,1600277568.908,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628415E+00,1.9760988987E+00,4.0224343627E+02,4.0279695055E+02,8.6318804682E-02
2020-09-16,17:32:48.934,259.73112192,6233.546926,260.73112192,1600277568.934,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264174E+00,1.9755618670E+00,4.0224343627E+02,4.0279695055E+02,8.6318804682E-02
2020-09-16,17:32:48.954,259.73112216,6233.546932,260.73112216,1600277568.955,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264174E+00,1.9755603836E+00,4.0224343627E+02,4.0279658298E+02,8.6204229970E-02
2020-09-16,17:32:48.976,259.73112241,6233.546938,260.73112241,1600277568.976,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264174E+00,1.9755589002E+00,4.0223791009E+02,4.0279068163E+02,8.6204229970E-02
2020-09-16,17:32:49.003,259.73112272,6233.546945,260.73112272,1600277569.003,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097130E+00,1.9754420637E+00,4.0223791009E+02,4.0279068163E+02,8.6204229970E-02
2020-09-16,17:32:49.023,259.73112296,6233.546951,260.73112296,1600277569.024,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097130E+00,1.9754418206E+00,4.0223791009E+02,4.0279062140E+02,8.6185453705E-02
2020-09-16,17:32:49.049,259.73112326,6233.546958,260.73112326,1600277569.050,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097130E+00,1.9754415776E+00,4.0233094506E+02,4.0288372396E+02,8.6185453705E-02
2020-09-16,17:32:49.084,259.73112366,6233.546968,260.73112366,1600277569.084,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737642062E+00,1.9759966979E+00,4.0233094506E+02,4.0288372396E+02,8.6185453705E-02
2020-09-16,17:32:49.105,259.73112391,6233.546974,260.73112391,1600277569.106,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737642062E+00,1.9759980628E+00,4.0233094506E+02,4.0288406218E+02,8.6290858046E-02
2020-09-16,17:32:49.125,259.73112414,6233.546979,260.73112414,1600277569.126,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737642062E+00,1.9759994278E+00,4.0222958100E+02,4.0278289691E+02,8.6290858046E-02
2020-09-16,17:32:49.157,259.73112451,6233.546988,260.73112451,1600277569.158,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969528E+00,1.9761323248E+00,4.0222958100E+02,4.0278289691E+02,8.6290858046E-02
2020-09-16,17:32:49.181,259.73112479,6233.546995,260.73112479,1600277569.182,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969528E+00,1.9761321928E+00,4.0222958100E+02,4.0278286421E+02,8.6280666500E-02
2020-09-16,17:32:49.203,259.73112503,6233.547001,260.73112503,1600277569.203,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969528E+00,1.9761320608E+00,4.0224254592E+02,4.0279581427E+02,8.6280666500E-02
2020-09-16,17:32:49.230,259.73112536,6233.547009,260.73112536,1600277569.231,0,963,1.5147732544E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765426E+00,1.9754108348E+00,4.0224254592E+02,4.0279581427E+02,8.6280666500E-02
2020-09-16,17:32:49.253,259.73112561,6233.547015,260.73112561,1600277569.253,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765426E+00,1.9754096296E+00,4.0224254592E+02,4.0279551561E+02,8.6187570806E-02
2020-09-16,17:32:49.273,259.73112586,6233.547021,260.73112586,1600277569.274,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765426E+00,1.9754084244E+00,4.0224096955E+02,4.0279363841E+02,8.6187570806E-02
2020-09-16,17:32:49.302,259.73112619,6233.547029,260.73112619,1600277569.303,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743781638E+00,1.9766114048E+00,4.0224096955E+02,4.0279363841E+02,8.6187570806E-02
2020-09-16,17:32:49.323,259.73112644,6233.547034,260.73112644,1600277569.324,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743781638E+00,1.9766096566E+00,4.0224096955E+02,4.0279320544E+02,8.6052611040E-02
2020-09-16,17:32:49.346,259.73112670,6233.547041,260.73112670,1600277569.347,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743781638E+00,1.9766079083E+00,4.0233320331E+02,4.0288513278E+02,8.6052611040E-02
2020-09-16,17:32:49.378,259.73112706,6233.547049,260.73112706,1600277569.378,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572789E+00,1.9763867739E+00,4.0233320331E+02,4.0288513278E+02,8.6052611040E-02
2020-09-16,17:32:49.401,259.73112733,6233.547056,260.73112733,1600277569.401,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572789E+00,1.9763885057E+00,4.0233320331E+02,4.0288556179E+02,8.6186310062E-02
2020-09-16,17:32:49.421,259.73112756,6233.547061,260.73112756,1600277569.421,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572789E+00,1.9763902374E+00,4.0226258734E+02,4.0281527781E+02,8.6186310062E-02
2020-09-16,17:32:49.453,259.73112793,6233.547070,260.73112793,1600277569.453,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736060681E+00,1.9758384031E+00,4.0226258734E+02,4.0281527781E+02,8.6186310062E-02
2020-09-16,17:32:49.479,259.73112823,6233.547078,260.73112823,1600277569.479,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736060681E+00,1.9758364919E+00,4.0226258734E+02,4.0281480428E+02,8.6038712622E-02
2020-09-16,17:32:49.502,259.73112850,6233.547084,260.73112850,1600277569.502,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736060681E+00,1.9758345806E+00,4.0225159751E+02,4.0280332584E+02,8.6038712622E-02
2020-09-16,17:32:49.529,259.73112881,6233.547091,260.73112881,1600277569.529,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700207E+00,1.9754981538E+00,4.0225159751E+02,4.0280332584E+02,8.6038712622E-02
2020-09-16,17:32:49.549,259.73112905,6233.547097,260.73112905,1600277569.550,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700207E+00,1.9754999018E+00,4.0225159751E+02,4.0280375900E+02,8.6173730065E-02
2020-09-16,17:32:49.573,259.73112933,6233.547104,260.73112933,1600277569.574,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700207E+00,1.9755016499E+00,4.0231446038E+02,4.0286714139E+02,8.6173730065E-02
2020-09-16,17:32:49.601,259.73112964,6233.547111,260.73112964,1600277569.601,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729931088E+00,1.9752244248E+00,4.0231446038E+02,4.0286714139E+02,8.6173730065E-02
2020-09-16,17:32:49.621,259.73112987,6233.547117,260.73112987,1600277569.621,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729931088E+00,1.9752255245E+00,4.0231446038E+02,4.0286741398E+02,8.6258683983E-02
2020-09-16,17:32:49.641,259.73113012,6233.547123,260.73113012,1600277569.642,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729931088E+00,1.9752266242E+00,4.0221239453E+02,4.0276548038E+02,8.6258683983E-02
2020-09-16,17:32:49.670,259.73113044,6233.547131,260.73113044,1600277569.670,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968653E+00,1.9759311774E+00,4.0221239453E+02,4.0276548038E+02,8.6258683983E-02
2020-09-16,17:32:49.691,259.73113069,6233.547137,260.73113069,1600277569.692,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968653E+00,1.9759296844E+00,4.0221239453E+02,4.0276511054E+02,8.6143395069E-02
2020-09-16,17:32:49.714,259.73113096,6233.547143,260.73113096,1600277569.715,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968653E+00,1.9759281915E+00,4.0230843858E+02,4.0286091665E+02,8.6143395069E-02
2020-09-16,17:32:49.744,259.73113131,6233.547151,260.73113131,1600277569.745,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462524E+00,1.9761778606E+00,4.0230843858E+02,4.0286091665E+02,8.6143395069E-02
2020-09-16,17:32:49.766,259.73113155,6233.547157,260.73113155,1600277569.766,0,963,1.5151643372E+02,5.9999992371E+01,2.5875000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462524E+00,1.9761763720E+00,4.0230843858E+02,4.0286054786E+02,8.6028459034E-02
2020-09-16,17:32:49.786,259.73113179,6233.547163,260.73113179,1600277569.787,0,963,1.5153805237E+02,5.9999699402E+01,2.5875000000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462524E+00,1.9761748835E+00,4.0232770269E+02,4.0287946961E+02,8.6028459034E-02
2020-09-16,17:32:49.815,259.73113213,6233.547171,260.73113213,1600277569.816,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772881E+00,1.9751047124E+00,4.0232770269E+02,4.0287946961E+02,8.6028459034E-02
2020-09-16,17:32:49.849,259.73113252,6233.547181,260.73113252,1600277569.850,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772881E+00,1.9751067664E+00,4.0232770269E+02,4.0287997878E+02,8.6187140753E-02
2020-09-16,17:32:49.887,259.73113295,6233.547191,260.73113295,1600277569.887,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728772881E+00,1.9751088203E+00,4.0228686867E+02,4.0283959784E+02,8.6187140753E-02
2020-09-16,17:32:49.915,259.73113329,6233.547199,260.73113329,1600277569.916,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250181E+00,1.9759575091E+00,4.0228686867E+02,4.0283959784E+02,8.6187140753E-02
2020-09-16,17:32:49.937,259.73113353,6233.547205,260.73113353,1600277569.937,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250181E+00,1.9759602682E+00,4.0228686867E+02,4.0284028144E+02,8.6400202830E-02
2020-09-16,17:32:49.957,259.73113377,6233.547211,260.73113377,1600277569.958,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250181E+00,1.9759630273E+00,4.0234884413E+02,4.0290302586E+02,8.6400202830E-02
2020-09-16,17:32:49.983,259.73113407,6233.547218,260.73113407,1600277569.984,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395587E+00,1.9756772443E+00,4.0234884413E+02,4.0290302586E+02,8.6400202830E-02
2020-09-16,17:32:50.006,259.73113434,6233.547224,260.73113434,1600277570.007,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395587E+00,1.9756748816E+00,4.0234884413E+02,4.0290244029E+02,8.6217723886E-02
2020-09-16,17:32:50.029,259.73113459,6233.547230,260.73113459,1600277570.029,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395587E+00,1.9756725189E+00,4.0239248109E+02,4.0294555166E+02,8.6217723886E-02
2020-09-16,17:32:50.058,259.73113493,6233.547238,260.73113493,1600277570.058,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732463812E+00,1.9754791227E+00,4.0239248109E+02,4.0294555166E+02,8.6217723886E-02
2020-09-16,17:32:50.082,259.73113521,6233.547245,260.73113521,1600277570.082,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732463812E+00,1.9754791080E+00,4.0239248109E+02,4.0294554800E+02,8.6216583021E-02
2020-09-16,17:32:50.102,259.73113545,6233.547251,260.73113545,1600277570.103,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732463812E+00,1.9754790932E+00,4.0218843697E+02,4.0274121978E+02,8.6216583021E-02
2020-09-16,17:32:50.131,259.73113578,6233.547259,260.73113578,1600277570.131,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430680E+00,1.9747749842E+00,4.0218843697E+02,4.0274121978E+02,8.6216583021E-02
2020-09-16,17:32:50.154,259.73113604,6233.547265,260.73113604,1600277570.154,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430680E+00,1.9747763058E+00,4.0218843697E+02,4.0274154734E+02,8.6318700334E-02
2020-09-16,17:32:50.181,259.73113637,6233.547273,260.73113637,1600277570.182,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725430680E+00,1.9747776274E+00,4.0231143515E+02,4.0286504233E+02,8.6318700334E-02
2020-09-16,17:32:50.216,259.73113676,6233.547282,260.73113676,1600277570.216,0,963,1.5154345703E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457880E+00,1.9753810303E+00,4.0231143515E+02,4.0286504233E+02,8.6318700334E-02
2020-09-16,17:32:50.236,259.73113700,6233.547288,260.73113700,1600277570.237,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457880E+00,1.9753779368E+00,4.0231143515E+02,4.0286427562E+02,8.6079751491E-02
2020-09-16,17:32:50.257,259.73113725,6233.547294,260.73113725,1600277570.258,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731457880E+00,1.9753748435E+00,4.0227915803E+02,4.0283118750E+02,8.6079751491E-02
2020-09-16,17:32:50.286,259.73113758,6233.547302,260.73113758,1600277570.287,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462560E+00,1.9752751990E+00,4.0227915803E+02,4.0283118750E+02,8.6079751491E-02
2020-09-16,17:32:50.308,259.73113782,6233.547308,260.73113782,1600277570.308,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462560E+00,1.9752763133E+00,4.0227915803E+02,4.0283146369E+02,8.6165833663E-02
2020-09-16,17:32:50.328,259.73113807,6233.547314,260.73113807,1600277570.329,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462560E+00,1.9752774277E+00,4.0222023345E+02,4.0277273435E+02,8.6165833663E-02
2020-09-16,17:32:50.358,259.73113840,6233.547322,260.73113840,1600277570.358,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198247E+00,1.9755513058E+00,4.0222023345E+02,4.0277273435E+02,8.6165833663E-02
2020-09-16,17:32:50.378,259.73113865,6233.547327,260.73113865,1600277570.379,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198247E+00,1.9755536984E+00,4.0222023345E+02,4.0277332719E+02,8.6350638273E-02
2020-09-16,17:32:50.401,259.73113890,6233.547334,260.73113890,1600277570.401,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198247E+00,1.9755560911E+00,4.0223953414E+02,4.0279324730E+02,8.6350638273E-02
2020-09-16,17:32:50.428,259.73113922,6233.547341,260.73113922,1600277570.429,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018792E+00,1.9751376719E+00,4.0223953414E+02,4.0279324730E+02,8.6350638273E-02
2020-09-16,17:32:50.450,259.73113947,6233.547347,260.73113947,1600277570.450,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018792E+00,1.9751349770E+00,4.0223953414E+02,4.0279257940E+02,8.6142446009E-02
2020-09-16,17:32:50.470,259.73113971,6233.547353,260.73113971,1600277570.471,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018792E+00,1.9751322821E+00,4.0221876367E+02,4.0277111250E+02,8.6142446009E-02
2020-09-16,17:32:50.497,259.73114002,6233.547361,260.73114002,1600277570.498,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326149E+00,1.9757637309E+00,4.0221876367E+02,4.0277111250E+02,8.6142446009E-02
2020-09-16,17:32:50.519,259.73114027,6233.547366,260.73114027,1600277570.519,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326149E+00,1.9757656740E+00,4.0221876367E+02,4.0277159392E+02,8.6292517756E-02
2020-09-16,17:32:50.539,259.73114050,6233.547372,260.73114050,1600277570.539,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326149E+00,1.9757676172E+00,4.0227478257E+02,4.0282817130E+02,8.6292517756E-02
2020-09-16,17:32:50.573,259.73114090,6233.547382,260.73114090,1600277570.574,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731909621E+00,1.9754255775E+00,4.0227478257E+02,4.0282817130E+02,8.6292517756E-02
2020-09-16,17:32:50.601,259.73114122,6233.547389,260.73114122,1600277570.601,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731909621E+00,1.9754263952E+00,4.0227478257E+02,4.0282837395E+02,8.6355678810E-02
2020-09-16,17:32:50.621,259.73114145,6233.547395,260.73114145,1600277570.621,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731909621E+00,1.9754272129E+00,4.0230510725E+02,4.0285894303E+02,8.6355678810E-02
2020-09-16,17:32:50.648,259.73114177,6233.547402,260.73114177,1600277570.649,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797798E+00,1.9747152246E+00,4.0230510725E+02,4.0285894303E+02,8.6355678810E-02
2020-09-16,17:32:50.671,259.73114204,6233.547409,260.73114204,1600277570.672,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797798E+00,1.9747139363E+00,4.0230510725E+02,4.0285862360E+02,8.6256126936E-02
2020-09-16,17:32:50.694,259.73114230,6233.547415,260.73114230,1600277570.695,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724797798E+00,1.9747126479E+00,4.0232584119E+02,4.0287906663E+02,8.6256126936E-02
2020-09-16,17:32:50.723,259.73114264,6233.547423,260.73114264,1600277570.724,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019900E+00,1.9746347700E+00,4.0232584119E+02,4.0287906663E+02,8.6256126936E-02
2020-09-16,17:32:50.744,259.73114288,6233.547429,260.73114288,1600277570.745,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019900E+00,1.9746359913E+00,4.0232584119E+02,4.0287936944E+02,8.6350499167E-02
2020-09-16,17:32:50.766,259.73114313,6233.547435,260.73114313,1600277570.766,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019900E+00,1.9746372126E+00,4.0228408364E+02,4.0283785724E+02,8.6350499167E-02
2020-09-16,17:32:50.795,259.73114346,6233.547443,260.73114346,1600277570.795,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440628E+00,1.9760809197E+00,4.0228408364E+02,4.0283785724E+02,8.6350499167E-02
2020-09-16,17:32:50.816,259.73114372,6233.547449,260.73114372,1600277570.817,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440628E+00,1.9760779660E+00,4.0228408364E+02,4.0283712548E+02,8.6122428109E-02
2020-09-16,17:32:50.836,259.73114395,6233.547455,260.73114395,1600277570.837,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440628E+00,1.9760750124E+00,4.0226730929E+02,4.0281959635E+02,8.6122428109E-02
2020-09-16,17:32:50.865,259.73114428,6233.547463,260.73114428,1600277570.866,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711826E+00,1.9757017108E+00,4.0226730929E+02,4.0281959635E+02,8.6122428109E-02
2020-09-16,17:32:50.887,259.73114453,6233.547469,260.73114453,1600277570.887,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711826E+00,1.9757026399E+00,4.0226730929E+02,4.0281982657E+02,8.6194186943E-02
2020-09-16,17:32:50.907,259.73114477,6233.547474,260.73114477,1600277570.908,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734711826E+00,1.9757035691E+00,4.0218379871E+02,4.0273643147E+02,8.6194186943E-02
2020-09-16,17:32:50.937,259.73114510,6233.547483,260.73114510,1600277570.937,0,963,1.5150610352E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103019E+00,1.9752421670E+00,4.0218379871E+02,4.0273643147E+02,8.6194186943E-02
2020-09-16,17:32:50.969,259.73114547,6233.547491,260.73114547,1600277570.969,0,963,1.5150479017E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103019E+00,1.9752431493E+00,4.0218379871E+02,4.0273667486E+02,8.6270066329E-02
2020-09-16,17:32:51.000,259.73114584,6233.547500,260.73114584,1600277571.001,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103019E+00,1.9752441315E+00,4.0213180981E+02,4.0268485785E+02,8.6270066329E-02
2020-09-16,17:32:51.026,259.73114615,6233.547507,260.73114615,1600277571.027,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664320E+00,1.9754004384E+00,4.0213180981E+02,4.0268485785E+02,8.6270066329E-02
2020-09-16,17:32:51.049,259.73114641,6233.547514,260.73114641,1600277571.050,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664320E+00,1.9753968163E+00,4.0213180981E+02,4.0268396052E+02,8.5990285339E-02
2020-09-16,17:32:51.072,259.73114667,6233.547520,260.73114667,1600277571.072,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731664320E+00,1.9753931943E+00,4.0223560972E+02,4.0278700541E+02,8.5990285339E-02
2020-09-16,17:32:51.102,259.73114703,6233.547529,260.73114703,1600277571.103,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185078E+00,1.9750448774E+00,4.0223560972E+02,4.0278700541E+02,8.5990285339E-02
2020-09-16,17:32:51.124,259.73114727,6233.547534,260.73114727,1600277571.124,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185078E+00,1.9750496692E+00,4.0223560972E+02,4.0278819303E+02,8.6360487771E-02
2020-09-16,17:32:51.144,259.73114751,6233.547540,260.73114751,1600277571.145,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728185078E+00,1.9750544610E+00,4.0232725720E+02,4.0288115432E+02,8.6360487771E-02
2020-09-16,17:32:51.171,259.73114781,6233.547548,260.73114781,1600277571.171,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730632119E+00,1.9752994424E+00,4.0232725720E+02,4.0288115432E+02,8.6360487771E-02
2020-09-16,17:32:51.191,259.73114806,6233.547553,260.73114806,1600277571.192,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730632119E+00,1.9752975717E+00,4.0232725720E+02,4.0288069061E+02,8.6215975696E-02
2020-09-16,17:32:51.213,259.73114831,6233.547559,260.73114831,1600277571.214,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730632119E+00,1.9752957009E+00,4.0233621990E+02,4.0288920193E+02,8.6215975696E-02
2020-09-16,17:32:51.243,259.73114865,6233.547568,260.73114865,1600277571.243,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475173E+00,1.9756804412E+00,4.0233621990E+02,4.0288920193E+02,8.6215975696E-02
2020-09-16,17:32:51.266,259.73114891,6233.547574,260.73114891,1600277571.266,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475173E+00,1.9756806806E+00,4.0233621990E+02,4.0288926124E+02,8.6234460011E-02
2020-09-16,17:32:51.292,259.73114921,6233.547581,260.73114921,1600277571.292,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475173E+00,1.9756809199E+00,4.0235065596E+02,4.0290377646E+02,8.6234460011E-02
2020-09-16,17:32:51.325,259.73114961,6233.547591,260.73114961,1600277571.326,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716667E+00,1.9749041912E+00,4.0235065596E+02,4.0290377646E+02,8.6234460011E-02
2020-09-16,17:32:51.348,259.73114986,6233.547597,260.73114986,1600277571.348,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716667E+00,1.9749031866E+00,4.0235065596E+02,4.0290352737E+02,8.6156837388E-02
2020-09-16,17:32:51.368,259.73115010,6233.547602,260.73115010,1600277571.369,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716667E+00,1.9749021819E+00,4.0221372074E+02,4.0276615498E+02,8.6156837388E-02
2020-09-16,17:32:51.394,259.73115041,6233.547610,260.73115041,1600277571.395,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955905E+00,1.9751263589E+00,4.0221372074E+02,4.0276615498E+02,8.6156837388E-02
2020-09-16,17:32:51.415,259.73115065,6233.547616,260.73115065,1600277571.416,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955905E+00,1.9751264052E+00,4.0221372074E+02,4.0276616646E+02,8.6160415778E-02
2020-09-16,17:32:51.438,259.73115091,6233.547622,260.73115091,1600277571.439,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955905E+00,1.9751264515E+00,4.0226047870E+02,4.0281300013E+02,8.6160415778E-02
2020-09-16,17:32:51.467,259.73115125,6233.547630,260.73115125,1600277571.468,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719671311E+00,1.9741969423E+00,4.0226047870E+02,4.0281300013E+02,8.6160415778E-02
2020-09-16,17:32:51.490,259.73115150,6233.547636,260.73115150,1600277571.490,0,963,1.5150242615E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719671311E+00,1.9741971321E+00,4.0226047870E+02,4.0281304719E+02,8.6175085572E-02
2020-09-16,17:32:51.510,259.73115175,6233.547642,260.73115175,1600277571.511,0,963,1.5149046326E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719671311E+00,1.9741973219E+00,4.0216309669E+02,4.0271557847E+02,8.6175085572E-02
2020-09-16,17:32:51.539,259.73115207,6233.547650,260.73115207,1600277571.539,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571741E+00,1.9747880322E+00,4.0216309669E+02,4.0271557847E+02,8.6175085572E-02
2020-09-16,17:32:51.561,259.73115233,6233.547656,260.73115233,1600277571.561,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571741E+00,1.9747885233E+00,4.0216309669E+02,4.0271570018E+02,8.6213031989E-02
2020-09-16,17:32:51.582,259.73115257,6233.547662,260.73115257,1600277571.582,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571741E+00,1.9747890144E+00,4.0224204206E+02,4.0279487576E+02,8.6213031989E-02
2020-09-16,17:32:51.608,259.73115287,6233.547669,260.73115287,1600277571.608,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155427E+00,1.9747473359E+00,4.0224204206E+02,4.0279487576E+02,8.6213031989E-02
2020-09-16,17:32:51.628,259.73115311,6233.547675,260.73115311,1600277571.629,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155427E+00,1.9747483228E+00,4.0224204206E+02,4.0279512040E+02,8.6289288791E-02
2020-09-16,17:32:51.650,259.73115336,6233.547681,260.73115336,1600277571.650,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155427E+00,1.9747493097E+00,4.0231665989E+02,4.0287008551E+02,8.6289288791E-02
2020-09-16,17:32:51.681,259.73115373,6233.547689,260.73115373,1600277571.682,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564518E+00,1.9740894724E+00,4.0231665989E+02,4.0287008551E+02,8.6289288791E-02
2020-09-16,17:32:51.710,259.73115406,6233.547697,260.73115406,1600277571.711,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564518E+00,1.9740880884E+00,4.0231665989E+02,4.0286974225E+02,8.6182309041E-02
2020-09-16,17:32:51.732,259.73115431,6233.547703,260.73115431,1600277571.732,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718564518E+00,1.9740867043E+00,4.0224831197E+02,4.0280095716E+02,8.6182309041E-02
2020-09-16,17:32:51.760,259.73115464,6233.547711,260.73115464,1600277571.761,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700141E+00,1.9752015261E+00,4.0224831197E+02,4.0280095716E+02,8.6182309041E-02
2020-09-16,17:32:51.782,259.73115488,6233.547717,260.73115488,1600277571.782,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700141E+00,1.9752022098E+00,4.0224831197E+02,4.0280112662E+02,8.6235131344E-02
2020-09-16,17:32:51.802,259.73115513,6233.547723,260.73115513,1600277571.803,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700141E+00,1.9752028936E+00,4.0215615491E+02,4.0270901233E+02,8.6235131344E-02
2020-09-16,17:32:51.834,259.73115549,6233.547732,260.73115549,1600277571.834,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896639E+00,1.9753226788E+00,4.0215615491E+02,4.0270901233E+02,8.6235131344E-02
2020-09-16,17:32:51.855,259.73115574,6233.547738,260.73115574,1600277571.856,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896639E+00,1.9753214750E+00,4.0215615491E+02,4.0270871406E+02,8.6142136395E-02
2020-09-16,17:32:51.875,259.73115597,6233.547743,260.73115597,1600277571.876,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896639E+00,1.9753202711E+00,4.0229548488E+02,4.0284793708E+02,8.6142136395E-02
2020-09-16,17:32:51.903,259.73115628,6233.547751,260.73115628,1600277571.903,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724266764E+00,1.9746565341E+00,4.0229548488E+02,4.0284793708E+02,8.6142136395E-02
2020-09-16,17:32:51.924,259.73115653,6233.547757,260.73115653,1600277571.924,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724266764E+00,1.9746591451E+00,4.0229548488E+02,4.0284858445E+02,8.6343900401E-02
2020-09-16,17:32:51.944,259.73115677,6233.547762,260.73115677,1600277571.945,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724266764E+00,1.9746617562E+00,4.0234426472E+02,4.0289807881E+02,8.6343900401E-02
2020-09-16,17:32:51.976,259.73115714,6233.547771,260.73115714,1600277571.977,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451819E+00,1.9746802827E+00,4.0234426472E+02,4.0289807881E+02,8.6343900401E-02
2020-09-16,17:32:52.000,259.73115741,6233.547778,260.73115741,1600277572.000,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451819E+00,1.9746801081E+00,4.0234426472E+02,4.0289803550E+02,8.6330404076E-02
2020-09-16,17:32:52.022,259.73115766,6233.547784,260.73115766,1600277572.022,0,963,1.5147850037E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724451819E+00,1.9746799334E+00,4.0222697868E+02,4.0278054473E+02,8.6330404076E-02
2020-09-16,17:32:52.052,259.73115801,6233.547792,260.73115801,1600277572.052,0,963,1.5149220276E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970874E+00,1.9750322376E+00,4.0222697868E+02,4.0278054473E+02,8.6330404076E-02
2020-09-16,17:32:52.084,259.73115838,6233.547801,260.73115838,1600277572.084,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970874E+00,1.9750307098E+00,4.0222697868E+02,4.0278016607E+02,8.6212367440E-02
2020-09-16,17:32:52.115,259.73115875,6233.547810,260.73115875,1600277572.116,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970874E+00,1.9750291820E+00,4.0225056330E+02,4.0280340445E+02,8.6212367440E-02
2020-09-16,17:32:52.144,259.73115909,6233.547818,260.73115909,1600277572.145,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231855E+00,1.9741542912E+00,4.0225056330E+02,4.0280340445E+02,8.6212367440E-02
2020-09-16,17:32:52.165,259.73115933,6233.547824,260.73115933,1600277572.166,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231855E+00,1.9741548704E+00,4.0225056330E+02,4.0280354805E+02,8.6257127892E-02
2020-09-16,17:32:52.187,259.73115958,6233.547830,260.73115958,1600277572.188,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231855E+00,1.9741554495E+00,4.0226986427E+02,4.0282301916E+02,8.6257127892E-02
2020-09-16,17:32:52.217,259.73115993,6233.547838,260.73115993,1600277572.218,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726183838E+00,1.9748514347E+00,4.0226986427E+02,4.0282301916E+02,8.6257127892E-02
2020-09-16,17:32:52.240,259.73116019,6233.547844,260.73116019,1600277572.240,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726183838E+00,1.9748503147E+00,4.0226986427E+02,4.0282274151E+02,8.6170588882E-02
2020-09-16,17:32:52.260,259.73116043,6233.547850,260.73116043,1600277572.261,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726183838E+00,1.9748491947E+00,4.0224374665E+02,4.0279631037E+02,8.6170588882E-02
2020-09-16,17:32:52.292,259.73116079,6233.547859,260.73116079,1600277572.292,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163332E+00,1.9752475942E+00,4.0224374665E+02,4.0279631037E+02,8.6170588882E-02
2020-09-16,17:32:52.312,259.73116103,6233.547865,260.73116103,1600277572.313,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163332E+00,1.9752485182E+00,4.0224374665E+02,4.0279653936E+02,8.6241969275E-02
2020-09-16,17:32:52.334,259.73116127,6233.547871,260.73116127,1600277572.334,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163332E+00,1.9752494422E+00,4.0225103803E+02,4.0280406976E+02,8.6241969275E-02
2020-09-16,17:32:52.361,259.73116159,6233.547878,260.73116159,1600277572.361,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665432E+00,1.9746990299E+00,4.0225103803E+02,4.0280406976E+02,8.6241969275E-02
2020-09-16,17:32:52.381,259.73116183,6233.547884,260.73116183,1600277572.382,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665432E+00,1.9746994482E+00,4.0225103803E+02,4.0280417344E+02,8.6274286046E-02
2020-09-16,17:32:52.407,259.73116213,6233.547891,260.73116213,1600277572.408,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665432E+00,1.9746998664E+00,4.0232049021E+02,4.0287382482E+02,8.6274286046E-02
2020-09-16,17:32:52.444,259.73116255,6233.547901,260.73116255,1600277572.444,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042442E+00,1.9759389687E+00,4.0232049021E+02,4.0287382482E+02,8.6274286046E-02
2020-09-16,17:32:52.466,259.73116280,6233.547907,260.73116280,1600277572.466,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042442E+00,1.9759400272E+00,4.0232049021E+02,4.0287408709E+02,8.6356023377E-02
2020-09-16,17:32:52.486,259.73116304,6233.547913,260.73116304,1600277572.487,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042442E+00,1.9759410857E+00,4.0227174453E+02,4.0282553658E+02,8.6356023377E-02
2020-09-16,17:32:52.515,259.73116337,6233.547921,260.73116337,1600277572.515,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774714E+00,1.9750132626E+00,4.0227174453E+02,4.0282553658E+02,8.6356023377E-02
2020-09-16,17:32:52.539,259.73116366,6233.547928,260.73116366,1600277572.540,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774714E+00,1.9750098347E+00,4.0227174453E+02,4.0282468690E+02,8.6091190425E-02
2020-09-16,17:32:52.561,259.73116390,6233.547934,260.73116390,1600277572.561,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774714E+00,1.9750064069E+00,4.0225367723E+02,4.0280574513E+02,8.6091190425E-02
2020-09-16,17:32:52.588,259.73116422,6233.547941,260.73116422,1600277572.589,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721931910E+00,1.9744214663E+00,4.0225367723E+02,4.0280574513E+02,8.6091190425E-02
2020-09-16,17:32:52.611,259.73116448,6233.547948,260.73116448,1600277572.611,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721931910E+00,1.9744265265E+00,4.0225367723E+02,4.0280699976E+02,8.6482260689E-02
2020-09-16,17:32:52.634,259.73116475,6233.547954,260.73116475,1600277572.634,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721931910E+00,1.9744315869E+00,4.0221646018E+02,4.0277098604E+02,8.6482260689E-02
2020-09-16,17:32:52.663,259.73116508,6233.547962,260.73116508,1600277572.663,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593585E+00,1.9743977160E+00,4.0221646018E+02,4.0277098604E+02,8.6482260689E-02
2020-09-16,17:32:52.684,259.73116534,6233.547968,260.73116534,1600277572.685,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593585E+00,1.9743947361E+00,4.0221646018E+02,4.0277024728E+02,8.6251966947E-02
2020-09-16,17:32:52.704,259.73116557,6233.547974,260.73116557,1600277572.705,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593585E+00,1.9743917563E+00,4.0234481667E+02,4.0289804150E+02,8.6251966947E-02
2020-09-16,17:32:52.732,259.73116588,6233.547981,260.73116588,1600277572.732,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565649E+00,1.9751898651E+00,4.0234481667E+02,4.0289804150E+02,8.6251966947E-02
2020-09-16,17:32:52.753,259.73116612,6233.547987,260.73116612,1600277572.753,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565649E+00,1.9751888693E+00,4.0234481667E+02,4.0289779464E+02,8.6175037200E-02
2020-09-16,17:32:52.773,259.73116637,6233.547993,260.73116637,1600277572.774,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565649E+00,1.9751878734E+00,4.0225006464E+02,4.0280266558E+02,8.6175037200E-02
2020-09-16,17:32:52.809,259.73116678,6233.548003,260.73116678,1600277572.810,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768568E+00,1.9747076228E+00,4.0225006464E+02,4.0280266558E+02,8.6175037200E-02
2020-09-16,17:32:52.839,259.73116713,6233.548011,260.73116713,1600277572.840,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768568E+00,1.9747086974E+00,4.0225006464E+02,4.0280293197E+02,8.6258072809E-02
2020-09-16,17:32:52.861,259.73116737,6233.548017,260.73116737,1600277572.861,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724768568E+00,1.9747097720E+00,4.0231851407E+02,4.0287174191E+02,8.6258072809E-02
2020-09-16,17:32:52.888,259.73116770,6233.548025,260.73116770,1600277572.889,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784646E+00,1.9752119477E+00,4.0231851407E+02,4.0287174191E+02,8.6258072809E-02
2020-09-16,17:32:52.911,259.73116795,6233.548031,260.73116795,1600277572.911,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784646E+00,1.9752107429E+00,4.0231851407E+02,4.0287144328E+02,8.6165004699E-02
2020-09-16,17:32:52.931,259.73116819,6233.548037,260.73116819,1600277572.932,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784646E+00,1.9752095382E+00,4.0229870456E+02,4.0285130794E+02,8.6165004699E-02
2020-09-16,17:32:52.957,259.73116850,6233.548044,260.73116850,1600277572.958,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668599E+00,1.9752980335E+00,4.0229870456E+02,4.0285130794E+02,8.6165004699E-02
2020-09-16,17:32:52.982,259.73116877,6233.548051,260.73116877,1600277572.982,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668599E+00,1.9752988264E+00,4.0229870456E+02,4.0285150448E+02,8.6226260938E-02
2020-09-16,17:32:53.003,259.73116902,6233.548056,260.73116902,1600277573.003,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730668599E+00,1.9752996194E+00,4.0224088993E+02,4.0279380692E+02,8.6226260938E-02
2020-09-16,17:32:53.029,259.73116932,6233.548064,260.73116932,1600277573.029,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725720E+00,1.9750049984E+00,4.0224088993E+02,4.0279380692E+02,8.6226260938E-02
2020-09-16,17:32:53.049,259.73116956,6233.548069,260.73116956,1600277573.050,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725720E+00,1.9750042718E+00,4.0224088993E+02,4.0279362682E+02,8.6170120532E-02
2020-09-16,17:32:53.071,259.73116980,6233.548075,260.73116980,1600277573.071,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725720E+00,1.9750035451E+00,4.0210952998E+02,4.0266190632E+02,8.6170120532E-02
2020-09-16,17:32:53.099,259.73117014,6233.548083,260.73117014,1600277573.100,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723080364E+00,1.9745384843E+00,4.0210952998E+02,4.0266190632E+02,8.6170120532E-02
2020-09-16,17:32:53.121,259.73117038,6233.548089,260.73117038,1600277573.121,0,963,1.5151275635E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723080364E+00,1.9745373326E+00,4.0210952998E+02,4.0266162090E+02,8.6081122757E-02
2020-09-16,17:32:53.141,259.73117062,6233.548095,260.73117062,1600277573.142,0,963,1.5147731628E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723080364E+00,1.9745361810E+00,4.0229866371E+02,4.0285072875E+02,8.6081122757E-02
2020-09-16,17:32:53.168,259.73117094,6233.548102,260.73117094,1600277573.169,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892164E+00,1.9751180175E+00,4.0229866371E+02,4.0285072875E+02,8.6081122757E-02
2020-09-16,17:32:53.200,259.73117131,6233.548111,260.73117131,1600277573.201,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892164E+00,1.9751221020E+00,4.0229866371E+02,4.0285174121E+02,8.6396676091E-02
2020-09-16,17:32:53.232,259.73117167,6233.548120,260.73117167,1600277573.232,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892164E+00,1.9751261866E+00,4.0223919384E+02,4.0279320192E+02,8.6396676091E-02
2020-09-16,17:32:53.257,259.73117197,6233.548127,260.73117197,1600277573.258,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767605E+00,1.9748133764E+00,4.0223919384E+02,4.0279320192E+02,8.6396676091E-02
2020-09-16,17:32:53.280,259.73117223,6233.548134,260.73117223,1600277573.281,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767605E+00,1.9748106032E+00,4.0223919384E+02,4.0279251448E+02,8.6182393017E-02
2020-09-16,17:32:53.306,259.73117253,6233.548141,260.73117253,1600277573.307,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767605E+00,1.9748078299E+00,4.0222177839E+02,4.0277438766E+02,8.6182393017E-02
2020-09-16,17:32:53.336,259.73117288,6233.548149,260.73117288,1600277573.337,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735552567E+00,1.9757874328E+00,4.0222177839E+02,4.0277438766E+02,8.6182393017E-02
2020-09-16,17:32:53.358,259.73117313,6233.548155,260.73117313,1600277573.358,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735552567E+00,1.9757900994E+00,4.0222177839E+02,4.0277504828E+02,8.6388327431E-02
2020-09-16,17:32:53.381,259.73117339,6233.548161,260.73117339,1600277573.381,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735552567E+00,1.9757927659E+00,4.0229607072E+02,4.0285010356E+02,8.6388327431E-02
2020-09-16,17:32:53.411,259.73117374,6233.548170,260.73117374,1600277573.411,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412105E+00,1.9748776834E+00,4.0229607072E+02,4.0285010356E+02,8.6388327431E-02
2020-09-16,17:32:53.431,259.73117398,6233.548176,260.73117398,1600277573.432,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412105E+00,1.9748753854E+00,4.0229607072E+02,4.0284953386E+02,8.6210772690E-02
2020-09-16,17:32:53.453,259.73117422,6233.548181,260.73117422,1600277573.453,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412105E+00,1.9748730874E+00,4.0223758434E+02,4.0279039742E+02,8.6210772690E-02
2020-09-16,17:32:53.482,259.73117456,6233.548189,260.73117456,1600277573.482,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733367955E+00,1.9755694594E+00,4.0223758434E+02,4.0279039742E+02,8.6210772690E-02
2020-09-16,17:32:53.503,259.73117480,6233.548195,260.73117480,1600277573.503,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733367955E+00,1.9755725801E+00,4.0223758434E+02,4.0279117067E+02,8.6451808688E-02
2020-09-16,17:32:53.529,259.73117510,6233.548203,260.73117510,1600277573.529,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733367955E+00,1.9755757008E+00,4.0228945855E+02,4.0284388964E+02,8.6451808688E-02
2020-09-16,17:32:53.562,259.73117550,6233.548212,260.73117550,1600277573.563,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779407E+00,1.9739149639E+00,4.0228945855E+02,4.0284388964E+02,8.6451808688E-02
2020-09-16,17:32:53.585,259.73117575,6233.548218,260.73117575,1600277573.585,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779407E+00,1.9739128029E+00,4.0228945855E+02,4.0284335365E+02,8.6284753982E-02
2020-09-16,17:32:53.605,259.73117600,6233.548224,260.73117600,1600277573.606,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779407E+00,1.9739106418E+00,4.0226178745E+02,4.0281510849E+02,8.6284753982E-02
2020-09-16,17:32:53.631,259.73117630,6233.548231,260.73117630,1600277573.632,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717010501E+00,1.9739337774E+00,4.0226178745E+02,4.0281510849E+02,8.6284753982E-02
2020-09-16,17:32:53.653,259.73117654,6233.548237,260.73117654,1600277573.653,0,963,1.5145368958E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717010501E+00,1.9739323960E+00,4.0226178745E+02,4.0281476590E+02,8.6177970850E-02
2020-09-16,17:32:53.674,259.73117679,6233.548243,260.73117679,1600277573.675,0,963,1.5146170349E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717010501E+00,1.9739310146E+00,4.0234608442E+02,4.0289883610E+02,8.6177970850E-02
2020-09-16,17:32:53.703,259.73117713,6233.548251,260.73117713,1600277573.704,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173858E+00,1.9753489522E+00,4.0234608442E+02,4.0289883610E+02,8.6177970850E-02
2020-09-16,17:32:53.726,259.73117740,6233.548257,260.73117740,1600277573.727,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173858E+00,1.9753509955E+00,4.0234608442E+02,4.0289934260E+02,8.6335813463E-02
2020-09-16,17:32:53.747,259.73117764,6233.548263,260.73117764,1600277573.748,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731173858E+00,1.9753530389E+00,4.0226762505E+02,4.0282128175E+02,8.6335813463E-02
2020-09-16,17:32:53.776,259.73117796,6233.548271,260.73117796,1600277573.776,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040700E+00,1.9753397081E+00,4.0226762505E+02,4.0282128175E+02,8.6335813463E-02
2020-09-16,17:32:53.798,259.73117822,6233.548277,260.73117822,1600277573.798,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040700E+00,1.9753405103E+00,4.0226762505E+02,4.0282148058E+02,8.6397784289E-02
2020-09-16,17:32:53.819,259.73117846,6233.548283,260.73117846,1600277573.819,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040700E+00,1.9753413126E+00,4.0220958387E+02,4.0276355827E+02,8.6397784289E-02
2020-09-16,17:32:53.845,259.73117876,6233.548290,260.73117876,1600277573.845,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343718E+00,1.9747709684E+00,4.0220958387E+02,4.0276355827E+02,8.6397784289E-02
2020-09-16,17:32:53.865,259.73117900,6233.548296,260.73117900,1600277573.866,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343718E+00,1.9747680920E+00,4.0220958387E+02,4.0276284531E+02,8.6175529836E-02
2020-09-16,17:32:53.887,259.73117925,6233.548302,260.73117925,1600277573.887,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343718E+00,1.9747652156E+00,4.0233957140E+02,4.0289229847E+02,8.6175529836E-02
2020-09-16,17:32:53.918,259.73117962,6233.548311,260.73117962,1600277573.919,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844765E+00,1.9749154901E+00,4.0233957140E+02,4.0289229847E+02,8.6175529836E-02
2020-09-16,17:32:53.944,259.73117992,6233.548318,260.73117992,1600277573.945,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844765E+00,1.9749173574E+00,4.0233957140E+02,4.0289276142E+02,8.6319801910E-02
2020-09-16,17:32:53.966,259.73118016,6233.548324,260.73118016,1600277573.966,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844765E+00,1.9749192246E+00,4.0235566471E+02,4.0290933983E+02,8.6319801910E-02
2020-09-16,17:32:53.994,259.73118050,6233.548332,260.73118050,1600277573.995,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323936E+00,1.9749671960E+00,4.0235566471E+02,4.0290933983E+02,8.6319801910E-02
2020-09-16,17:32:54.016,259.73118075,6233.548338,260.73118075,1600277574.017,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323936E+00,1.9749678457E+00,4.0235566471E+02,4.0290950090E+02,8.6369997013E-02
2020-09-16,17:32:54.036,259.73118098,6233.548344,260.73118098,1600277574.037,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323936E+00,1.9749684954E+00,4.0230765637E+02,4.0286158754E+02,8.6369997013E-02
2020-09-16,17:32:54.065,259.73118132,6233.548352,260.73118132,1600277574.066,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011175E+00,1.9749371838E+00,4.0230765637E+02,4.0286158754E+02,8.6369997013E-02
2020-09-16,17:32:54.086,259.73118156,6233.548357,260.73118156,1600277574.087,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011175E+00,1.9749373986E+00,4.0230765637E+02,4.0286164077E+02,8.6386588019E-02
2020-09-16,17:32:54.108,259.73118181,6233.548363,260.73118181,1600277574.108,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011175E+00,1.9749376133E+00,4.0230740965E+02,4.0286144695E+02,8.6386588019E-02
2020-09-16,17:32:54.134,259.73118211,6233.548371,260.73118211,1600277574.134,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585846E+00,1.9740941252E+00,4.0230740965E+02,4.0286144695E+02,8.6386588019E-02
2020-09-16,17:32:54.155,259.73118236,6233.548377,260.73118236,1600277574.156,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585846E+00,1.9740937285E+00,4.0230740965E+02,4.0286134857E+02,8.6355928175E-02
2020-09-16,17:32:54.177,259.73118260,6233.548383,260.73118260,1600277574.177,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585846E+00,1.9740933319E+00,4.0230633948E+02,4.0286017855E+02,8.6355928175E-02
2020-09-16,17:32:54.207,259.73118296,6233.548391,260.73118296,1600277574.208,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652029E+00,1.9750009777E+00,4.0230633948E+02,4.0286017855E+02,8.6355928175E-02
2020-09-16,17:32:54.229,259.73118321,6233.548397,260.73118321,1600277574.229,0,963,1.5149375916E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652029E+00,1.9750000451E+00,4.0230633948E+02,4.0285994737E+02,8.6283879434E-02
2020-09-16,17:32:54.250,259.73118346,6233.548403,260.73118346,1600277574.251,0,963,1.5148657532E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652029E+00,1.9749991126E+00,4.0226654298E+02,4.0281986495E+02,8.6283879434E-02
2020-09-16,17:32:54.282,259.73118382,6233.548412,260.73118382,1600277574.282,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299480E+00,1.9754643839E+00,4.0226654298E+02,4.0281986495E+02,8.6283879434E-02
2020-09-16,17:32:54.312,259.73118418,6233.548420,260.73118418,1600277574.313,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299480E+00,1.9754656409E+00,4.0226654298E+02,4.0282017645E+02,8.6380972222E-02
2020-09-16,17:32:54.345,259.73118455,6233.548429,260.73118455,1600277574.345,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299480E+00,1.9754668979E+00,4.0232543949E+02,4.0287946557E+02,8.6380972222E-02
2020-09-16,17:32:54.374,259.73118488,6233.548437,260.73118488,1600277574.374,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282706E+00,1.9752649920E+00,4.0232543949E+02,4.0287946557E+02,8.6380972222E-02
2020-09-16,17:32:54.394,259.73118513,6233.548443,260.73118513,1600277574.395,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282706E+00,1.9752650850E+00,4.0232543949E+02,4.0287948863E+02,8.6388159172E-02
2020-09-16,17:32:54.418,259.73118541,6233.548450,260.73118541,1600277574.419,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282706E+00,1.9752651780E+00,4.0232371329E+02,4.0287778312E+02,8.6388159172E-02
2020-09-16,17:32:54.444,259.73118571,6233.548457,260.73118571,1600277574.445,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374011E+00,1.9762754526E+00,4.0232371329E+02,4.0287778312E+02,8.6388159172E-02
2020-09-16,17:32:54.466,259.73118595,6233.548463,260.73118595,1600277574.466,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374011E+00,1.9762745948E+00,4.0232371329E+02,4.0287757059E+02,8.6321925697E-02
2020-09-16,17:32:54.486,259.73118619,6233.548469,260.73118619,1600277574.487,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374011E+00,1.9762737369E+00,4.0225204474E+02,4.0280559089E+02,8.6321925697E-02
2020-09-16,17:32:54.516,259.73118653,6233.548477,260.73118653,1600277574.516,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734469030E+00,1.9756825698E+00,4.0225204474E+02,4.0280559089E+02,8.6321925697E-02
2020-09-16,17:32:54.536,259.73118677,6233.548482,260.73118677,1600277574.537,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734469030E+00,1.9756812848E+00,4.0225204474E+02,4.0280527249E+02,8.6222679399E-02
2020-09-16,17:32:54.559,259.73118703,6233.548489,260.73118703,1600277574.559,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734469030E+00,1.9756799998E+00,4.0232654070E+02,4.0287955245E+02,8.6222679399E-02
2020-09-16,17:32:54.588,259.73118737,6233.548497,260.73118737,1600277574.589,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730033587E+00,1.9752359536E+00,4.0232654070E+02,4.0287955245E+02,8.6222679399E-02
2020-09-16,17:32:54.611,259.73118763,6233.548503,260.73118763,1600277574.611,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730033587E+00,1.9752372581E+00,4.0232654070E+02,4.0287987580E+02,8.6323452386E-02
2020-09-16,17:32:54.671,259.73118832,6233.548520,260.73118832,1600277574.671,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151664E+00,1.9749500438E+00,4.0232654070E+02,4.0288019916E+02,8.6323452386E-02
2020-09-16,17:32:54.691,259.73118856,6233.548526,260.73118856,1600277574.692,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151664E+00,1.9749488571E+00,4.0232654070E+02,4.0287990497E+02,8.6231768297E-02
2020-09-16,17:32:54.713,259.73118882,6233.548532,260.73118882,1600277574.714,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151664E+00,1.9749476704E+00,4.0222858611E+02,4.0278152153E+02,8.6231768297E-02
2020-09-16,17:32:54.744,259.73118918,6233.548540,260.73118918,1600277574.745,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727150387E+00,1.9749475427E+00,4.0222858611E+02,4.0278152153E+02,8.6231768297E-02
2020-09-16,17:32:54.766,259.73118942,6233.548546,260.73118942,1600277574.766,0,963,1.5147579956E+02,5.9999626160E+01,2.5875000000E+01,6.0220970154E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727150387E+00,1.9749461505E+00,4.0222858611E+02,4.0278117648E+02,8.6124208937E-02
2020-09-16,17:32:54.789,259.73118969,6233.548553,260.73118969,1600277574.789,0,963,1.5148840179E+02,5.9999644470E+01,2.5875000000E+01,6.0221052551E+01,6.0000282288E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727150387E+00,1.9749447584E+00,4.0223056646E+02,4.0278281449E+02,8.6124208937E-02
2020-09-16,17:32:54.819,259.73119003,6233.548561,260.73119003,1600277574.819,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099381E+00,1.9747394259E+00,4.0223056646E+02,4.0278281449E+02,8.6124208937E-02
2020-09-16,17:32:54.839,259.73119028,6233.548567,260.73119028,1600277574.840,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099381E+00,1.9747408241E+00,4.0223056646E+02,4.0278316107E+02,8.6232244956E-02
2020-09-16,17:32:54.862,259.73119054,6233.548573,260.73119054,1600277574.863,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725099381E+00,1.9747422223E+00,4.0235012079E+02,4.0290322633E+02,8.6232244956E-02
2020-09-16,17:32:54.891,259.73119088,6233.548581,260.73119088,1600277574.892,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133606E+00,1.9756466672E+00,4.0235012079E+02,4.0290322633E+02,8.6232244956E-02
2020-09-16,17:32:54.914,259.73119113,6233.548587,260.73119113,1600277574.914,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133606E+00,1.9756468532E+00,4.0235012079E+02,4.0290327243E+02,8.6246611101E-02
2020-09-16,17:32:54.934,259.73119138,6233.548593,260.73119138,1600277574.935,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133606E+00,1.9756470392E+00,4.0228240142E+02,4.0283550606E+02,8.6246611101E-02
2020-09-16,17:32:54.963,259.73119170,6233.548601,260.73119170,1600277574.963,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738883709E+00,1.9761225872E+00,4.0228240142E+02,4.0283550606E+02,8.6246611101E-02
2020-09-16,17:32:54.984,259.73119196,6233.548607,260.73119196,1600277574.985,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738883709E+00,1.9761222178E+00,4.0228240142E+02,4.0283541454E+02,8.6218088210E-02
2020-09-16,17:32:55.006,259.73119220,6233.548613,260.73119220,1600277575.006,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738883709E+00,1.9761218484E+00,4.0233063374E+02,4.0288362165E+02,8.6218088210E-02
2020-09-16,17:32:55.036,259.73119256,6233.548621,260.73119256,1600277575.037,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738138070E+00,1.9760472000E+00,4.0233063374E+02,4.0288362165E+02,8.6218088210E-02
2020-09-16,17:32:55.063,259.73119287,6233.548629,260.73119287,1600277575.064,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738138070E+00,1.9760478359E+00,4.0233063374E+02,4.0288377921E+02,8.6267189504E-02
2020-09-16,17:32:55.084,259.73119310,6233.548634,260.73119310,1600277575.084,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738138070E+00,1.9760484718E+00,4.0239213969E+02,4.0294552730E+02,8.6267189504E-02
2020-09-16,17:32:55.112,259.73119344,6233.548642,260.73119344,1600277575.113,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493744E+00,1.9756836266E+00,4.0239213969E+02,4.0294552730E+02,8.6267189504E-02
2020-09-16,17:32:55.134,259.73119369,6233.548649,260.73119369,1600277575.135,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493744E+00,1.9756812745E+00,4.0239213969E+02,4.0294494429E+02,8.6085528335E-02
2020-09-16,17:32:55.157,259.73119396,6233.548655,260.73119396,1600277575.158,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493744E+00,1.9756789224E+00,4.0232023612E+02,4.0287235904E+02,8.6085528335E-02
2020-09-16,17:32:55.184,259.73119427,6233.548662,260.73119427,1600277575.185,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065493E+00,1.9753357099E+00,4.0232023612E+02,4.0287235904E+02,8.6085528335E-02
2020-09-16,17:32:55.206,259.73119451,6233.548668,260.73119451,1600277575.206,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065493E+00,1.9753374933E+00,4.0232023612E+02,4.0287280107E+02,8.6223290265E-02
2020-09-16,17:32:55.227,259.73119477,6233.548674,260.73119477,1600277575.228,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065493E+00,1.9753392767E+00,4.0221241045E+02,4.0276526924E+02,8.6223290265E-02
2020-09-16,17:32:55.256,259.73119509,6233.548682,260.73119509,1600277575.256,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889235E+00,1.9752215179E+00,4.0221241045E+02,4.0276526924E+02,8.6223290265E-02
2020-09-16,17:32:55.276,259.73119534,6233.548688,260.73119534,1600277575.277,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889235E+00,1.9752219684E+00,4.0221241045E+02,4.0276538088E+02,8.6258094558E-02
2020-09-16,17:32:55.298,259.73119558,6233.548694,260.73119558,1600277575.298,0,963,1.5151780701E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889235E+00,1.9752224190E+00,4.0230836731E+02,4.0286158135E+02,8.6258094558E-02
2020-09-16,17:32:55.325,259.73119590,6233.548702,260.73119590,1600277575.326,0,963,1.5150086060E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701700E+00,1.9752036442E+00,4.0230836731E+02,4.0286158135E+02,8.6258094558E-02
2020-09-16,17:32:55.348,259.73119616,6233.548708,260.73119616,1600277575.348,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701700E+00,1.9752034946E+00,4.0230836731E+02,4.0286154427E+02,8.6246540162E-02
2020-09-16,17:32:55.368,259.73119640,6233.548714,260.73119640,1600277575.369,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701700E+00,1.9752033450E+00,4.0234299981E+02,4.0289618731E+02,8.6246540162E-02
2020-09-16,17:32:55.397,259.73119672,6233.548721,260.73119672,1600277575.397,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867798E+00,1.9749196341E+00,4.0234299981E+02,4.0289618731E+02,8.6246540162E-02
2020-09-16,17:32:55.428,259.73119709,6233.548730,260.73119709,1600277575.429,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867798E+00,1.9749199874E+00,4.0234299981E+02,4.0289627489E+02,8.6273831957E-02
2020-09-16,17:32:55.460,259.73119747,6233.548739,260.73119747,1600277575.461,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867798E+00,1.9749203406E+00,4.0222498785E+02,4.0277818820E+02,8.6273831957E-02
2020-09-16,17:32:55.490,259.73119780,6233.548747,260.73119780,1600277575.490,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732026258E+00,1.9754367706E+00,4.0222498785E+02,4.0277818820E+02,8.6273831957E-02
2020-09-16,17:32:55.510,259.73119804,6233.548753,260.73119804,1600277575.511,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732026258E+00,1.9754351063E+00,4.0222498785E+02,4.0277777581E+02,8.6145281243E-02
2020-09-16,17:32:55.532,259.73119829,6233.548759,260.73119829,1600277575.532,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732026258E+00,1.9754334421E+00,4.0228486555E+02,4.0283732336E+02,8.6145281243E-02
2020-09-16,17:32:55.559,259.73119861,6233.548767,260.73119861,1600277575.560,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347694E+00,1.9746647177E+00,4.0228486555E+02,4.0283732336E+02,8.6145281243E-02
2020-09-16,17:32:55.582,259.73119887,6233.548773,260.73119887,1600277575.582,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347694E+00,1.9746688487E+00,4.0228486555E+02,4.0283834754E+02,8.6464498115E-02
2020-09-16,17:32:55.602,259.73119911,6233.548779,260.73119911,1600277575.603,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347694E+00,1.9746729798E+00,4.0226565981E+02,4.0282013953E+02,8.6464498115E-02
2020-09-16,17:32:55.631,259.73119944,6233.548787,260.73119944,1600277575.632,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835093E+00,1.9755226828E+00,4.0226565981E+02,4.0282013953E+02,8.6464498115E-02
2020-09-16,17:32:55.653,259.73119969,6233.548793,260.73119969,1600277575.653,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835093E+00,1.9755220501E+00,4.0226565981E+02,4.0281998274E+02,8.6415629985E-02
2020-09-16,17:32:55.674,259.73119993,6233.548798,260.73119993,1600277575.674,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835093E+00,1.9755214174E+00,4.0226696893E+02,4.0282113689E+02,8.6415629985E-02
2020-09-16,17:32:55.700,259.73120023,6233.548806,260.73120023,1600277575.700,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155078E+00,1.9754533388E+00,4.0226696893E+02,4.0282113689E+02,8.6415629985E-02
2020-09-16,17:32:55.720,259.73120047,6233.548811,260.73120047,1600277575.721,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155078E+00,1.9754512884E+00,4.0226696893E+02,4.0282062878E+02,8.6257257691E-02
2020-09-16,17:32:55.750,259.73120081,6233.548819,260.73120081,1600277575.750,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155078E+00,1.9754492381E+00,4.0232398495E+02,4.0287721509E+02,8.6257257691E-02
2020-09-16,17:32:55.783,259.73120120,6233.548829,260.73120120,1600277575.784,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723945081E+00,1.9746273090E+00,4.0232398495E+02,4.0287721509E+02,8.6257257691E-02
2020-09-16,17:32:55.805,259.73120146,6233.548835,260.73120146,1600277575.806,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723945081E+00,1.9746271243E+00,4.0232398495E+02,4.0287716929E+02,8.6242984692E-02
2020-09-16,17:32:55.825,259.73120169,6233.548841,260.73120169,1600277575.826,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723945081E+00,1.9746269396E+00,4.0232159461E+02,4.0287472987E+02,8.6242984692E-02
2020-09-16,17:32:55.855,259.73120203,6233.548849,260.73120203,1600277575.855,0,963,1.5146131897E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728133838E+00,1.9750462894E+00,4.0232159461E+02,4.0287472987E+02,8.6242984692E-02
2020-09-16,17:32:55.877,259.73120228,6233.548855,260.73120228,1600277575.877,0,963,1.5152278646E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728133838E+00,1.9750463527E+00,4.0232159461E+02,4.0287474558E+02,8.6247880591E-02
2020-09-16,17:32:55.897,259.73120251,6233.548860,260.73120251,1600277575.897,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728133838E+00,1.9750464161E+00,4.0230169067E+02,4.0285482998E+02,8.6247880591E-02
2020-09-16,17:32:55.926,259.73120285,6233.548868,260.73120285,1600277575.926,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871259E+00,1.9755206944E+00,4.0230169067E+02,4.0285482998E+02,8.6247880591E-02
2020-09-16,17:32:55.947,259.73120310,6233.548874,260.73120310,1600277575.948,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871259E+00,1.9755195870E+00,4.0230169067E+02,4.0285455554E+02,8.6162347536E-02
2020-09-16,17:32:55.969,259.73120334,6233.548880,260.73120334,1600277575.969,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871259E+00,1.9755184797E+00,4.0230339446E+02,4.0285598723E+02,8.6162347536E-02
2020-09-16,17:32:55.997,259.73120368,6233.548888,260.73120368,1600277575.998,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735813157E+00,1.9758130021E+00,4.0230339446E+02,4.0285598723E+02,8.6162347536E-02
2020-09-16,17:32:56.020,259.73120395,6233.548895,260.73120395,1600277576.021,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735813157E+00,1.9758131359E+00,4.0230339446E+02,4.0285602039E+02,8.6172682977E-02
2020-09-16,17:32:56.042,259.73120419,6233.548901,260.73120419,1600277576.042,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735813157E+00,1.9758132698E+00,4.0235173058E+02,4.0290445607E+02,8.6172682977E-02
2020-09-16,17:32:56.069,259.73120450,6233.548908,260.73120450,1600277576.069,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041185E+00,1.9748349675E+00,4.0235173058E+02,4.0290445607E+02,8.6172682977E-02
2020-09-16,17:32:56.089,259.73120475,6233.548914,260.73120475,1600277576.090,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041185E+00,1.9748376869E+00,4.0235173058E+02,4.0290513034E+02,8.6382802585E-02
2020-09-16,17:32:56.111,259.73120499,6233.548920,260.73120499,1600277576.111,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726041185E+00,1.9748404064E+00,4.0235770346E+02,4.0291178572E+02,8.6382802585E-02
2020-09-16,17:32:56.144,259.73120537,6233.548929,260.73120537,1600277576.144,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241027E+00,1.9753609800E+00,4.0235770346E+02,4.0291178572E+02,8.6382802585E-02
2020-09-16,17:32:56.174,259.73120572,6233.548937,260.73120572,1600277576.174,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241027E+00,1.9753583205E+00,4.0235770346E+02,4.0291112646E+02,8.6177365094E-02
2020-09-16,17:32:56.194,259.73120596,6233.548943,260.73120596,1600277576.195,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241027E+00,1.9753556609E+00,4.0227069887E+02,4.0282334309E+02,8.6177365094E-02
2020-09-16,17:32:56.223,259.73120630,6233.548951,260.73120630,1600277576.224,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014014E+00,1.9758334995E+00,4.0227069887E+02,4.0282334309E+02,8.6177365094E-02
2020-09-16,17:32:56.244,259.73120654,6233.548957,260.73120654,1600277576.245,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014014E+00,1.9758323311E+00,4.0227069887E+02,4.0282305360E+02,8.6087135466E-02
2020-09-16,17:32:56.266,259.73120678,6233.548963,260.73120678,1600277576.266,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014014E+00,1.9758311627E+00,4.0228817245E+02,4.0284026168E+02,8.6087135466E-02
2020-09-16,17:32:56.296,259.73120714,6233.548971,260.73120714,1600277576.297,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698777E+00,1.9751989255E+00,4.0228817245E+02,4.0284026168E+02,8.6087135466E-02
2020-09-16,17:32:56.319,259.73120740,6233.548978,260.73120740,1600277576.319,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698777E+00,1.9751974752E+00,4.0228817245E+02,4.0283990221E+02,8.5975095580E-02
2020-09-16,17:32:56.339,259.73120764,6233.548983,260.73120764,1600277576.340,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698777E+00,1.9751960249E+00,4.0238974514E+02,4.0294125463E+02,8.5975095580E-02
2020-09-16,17:32:56.365,259.73120794,6233.548991,260.73120794,1600277576.366,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732548706E+00,1.9754813394E+00,4.0238974514E+02,4.0294125463E+02,8.5975095580E-02
2020-09-16,17:32:56.387,259.73120818,6233.548996,260.73120818,1600277576.387,0,963,1.5153507996E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732548706E+00,1.9754841863E+00,4.0238974514E+02,4.0294196034E+02,8.6194994108E-02
2020-09-16,17:32:56.407,259.73120843,6233.549002,260.73120843,1600277576.408,0,963,1.5151802063E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732548706E+00,1.9754870333E+00,4.0227393428E+02,4.0282669607E+02,8.6194994108E-02
2020-09-16,17:32:56.437,259.73120876,6233.549010,260.73120876,1600277576.437,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458109E+00,1.9758784158E+00,4.0227393428E+02,4.0282669607E+02,8.6194994108E-02
2020-09-16,17:32:56.460,259.73120904,6233.549017,260.73120904,1600277576.461,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458109E+00,1.9758780551E+00,4.0227393428E+02,4.0282660670E+02,8.6167138885E-02
2020-09-16,17:32:56.482,259.73120928,6233.549023,260.73120928,1600277576.482,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458109E+00,1.9758776944E+00,4.0223644750E+02,4.0278897906E+02,8.6167138885E-02
2020-09-16,17:32:56.507,259.73120958,6233.549030,260.73120958,1600277576.508,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738272879E+00,1.9760593766E+00,4.0223644750E+02,4.0278897906E+02,8.6167138885E-02
2020-09-16,17:32:56.539,259.73120995,6233.549039,260.73120995,1600277576.540,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738272879E+00,1.9760587521E+00,4.0223644750E+02,4.0278882437E+02,8.6118919941E-02
2020-09-16,17:32:56.572,259.73121032,6233.549048,260.73121032,1600277576.572,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738272879E+00,1.9760581277E+00,4.0228570249E+02,4.0283799228E+02,8.6118919941E-02
2020-09-16,17:32:56.602,259.73121068,6233.549056,260.73121068,1600277576.603,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261322E+00,1.9747555014E+00,4.0228570249E+02,4.0283799228E+02,8.6118919941E-02
2020-09-16,17:32:56.624,259.73121093,6233.549062,260.73121093,1600277576.624,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261322E+00,1.9747564807E+00,4.0228570249E+02,4.0283823507E+02,8.6194590806E-02
2020-09-16,17:32:56.644,259.73121117,6233.549068,260.73121117,1600277576.645,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261322E+00,1.9747574600E+00,4.0228903026E+02,4.0284181020E+02,8.6194590806E-02
2020-09-16,17:32:56.671,259.73121148,6233.549076,260.73121148,1600277576.672,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238549E+00,1.9746550671E+00,4.0228903026E+02,4.0284181020E+02,8.6194590806E-02
2020-09-16,17:32:56.694,259.73121175,6233.549082,260.73121175,1600277576.695,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238549E+00,1.9746551273E+00,4.0228903026E+02,4.0284182515E+02,8.6199248469E-02
2020-09-16,17:32:56.717,259.73121201,6233.549088,260.73121201,1600277576.718,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724238549E+00,1.9746551876E+00,4.0234177923E+02,4.0289466155E+02,8.6199248469E-02
2020-09-16,17:32:56.747,259.73121236,6233.549097,260.73121236,1600277576.748,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729665157E+00,1.9751984623E+00,4.0234177923E+02,4.0289466155E+02,8.6199248469E-02
2020-09-16,17:32:56.769,259.73121260,6233.549103,260.73121260,1600277576.769,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729665157E+00,1.9752014930E+00,4.0234177923E+02,4.0289541283E+02,8.6433373791E-02
2020-09-16,17:32:56.789,259.73121285,6233.549108,260.73121285,1600277576.790,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729665157E+00,1.9752045236E+00,4.0226273488E+02,4.0281701085E+02,8.6433373791E-02
2020-09-16,17:32:56.818,259.73121317,6233.549116,260.73121317,1600277576.818,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085036E+00,1.9748461054E+00,4.0226273488E+02,4.0281701085E+02,8.6433373791E-02
2020-09-16,17:32:56.839,259.73121343,6233.549122,260.73121343,1600277576.840,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085036E+00,1.9748449977E+00,4.0226273488E+02,4.0281673627E+02,8.6347788520E-02
2020-09-16,17:32:56.868,259.73121375,6233.549130,260.73121375,1600277576.868,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085036E+00,1.9748438901E+00,4.0235701134E+02,4.0291086793E+02,8.6347788520E-02
2020-09-16,17:32:56.903,259.73121416,6233.549140,260.73121416,1600277576.903,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254549E+00,1.9755616539E+00,4.0235701134E+02,4.0291086793E+02,8.6347788520E-02
2020-09-16,17:32:56.924,259.73121440,6233.549146,260.73121440,1600277576.924,0,963,1.5150096130E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254549E+00,1.9755604679E+00,4.0235701134E+02,4.0291057396E+02,8.6256182455E-02
2020-09-16,17:32:56.944,259.73121464,6233.549151,260.73121464,1600277576.945,0,963,1.5149753723E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254549E+00,1.9755592819E+00,4.0229915679E+02,4.0285234589E+02,8.6256182455E-02
2020-09-16,17:32:56.973,259.73121498,6233.549159,260.73121498,1600277576.974,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613992E+00,1.9743939084E+00,4.0229915679E+02,4.0285234589E+02,8.6256182455E-02
2020-09-16,17:32:56.994,259.73121522,6233.549165,260.73121522,1600277576.995,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613992E+00,1.9743927487E+00,4.0229915679E+02,4.0285205830E+02,8.6166553088E-02
2020-09-16,17:32:57.016,259.73121547,6233.549171,260.73121547,1600277577.017,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613992E+00,1.9743915889E+00,4.0235592225E+02,4.0290861416E+02,8.6166553088E-02
2020-09-16,17:32:57.042,259.73121578,6233.549179,260.73121578,1600277577.043,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172250E+00,1.9754486087E+00,4.0235592225E+02,4.0290861416E+02,8.6166553088E-02
2020-09-16,17:32:57.065,259.73121604,6233.549185,260.73121604,1600277577.066,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172250E+00,1.9754503961E+00,4.0235592225E+02,4.0290905722E+02,8.6304619961E-02
2020-09-16,17:32:57.086,259.73121628,6233.549191,260.73121628,1600277577.087,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172250E+00,1.9754521836E+00,4.0228650381E+02,4.0283998633E+02,8.6304619961E-02
2020-09-16,17:32:57.115,259.73121662,6233.549199,260.73121662,1600277577.116,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731233601E+00,1.9753582123E+00,4.0228650381E+02,4.0283998633E+02,8.6304619961E-02
2020-09-16,17:32:57.137,259.73121686,6233.549205,260.73121686,1600277577.137,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731233601E+00,1.9753584606E+00,4.0228650381E+02,4.0284004787E+02,8.6323802291E-02
2020-09-16,17:32:57.158,259.73121712,6233.549211,260.73121712,1600277577.159,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731233601E+00,1.9753587090E+00,4.0229624220E+02,4.0284986121E+02,8.6323802291E-02
2020-09-16,17:32:57.187,259.73121744,6233.549219,260.73121744,1600277577.187,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045371E+00,1.9748392982E+00,4.0229624220E+02,4.0284986121E+02,8.6323802291E-02
2020-09-16,17:32:57.209,259.73121770,6233.549225,260.73121770,1600277577.209,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045371E+00,1.9748385946E+00,4.0229624220E+02,4.0284968677E+02,8.6269434948E-02
2020-09-16,17:32:57.229,259.73121793,6233.549230,260.73121793,1600277577.229,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045371E+00,1.9748378909E+00,4.0225532135E+02,4.0280853520E+02,8.6269434948E-02
2020-09-16,17:32:57.260,259.73121830,6233.549239,260.73121830,1600277577.261,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466320E+00,1.9747799203E+00,4.0225532135E+02,4.0280853520E+02,8.6269434948E-02
2020-09-16,17:32:57.286,259.73121860,6233.549246,260.73121860,1600277577.287,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466320E+00,1.9747787719E+00,4.0225532135E+02,4.0280825054E+02,8.6180705908E-02
2020-09-16,17:32:57.308,259.73121884,6233.549252,260.73121884,1600277577.308,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466320E+00,1.9747776236E+00,4.0227170034E+02,4.0282436737E+02,8.6180705908E-02
2020-09-16,17:32:57.339,259.73121921,6233.549261,260.73121921,1600277577.340,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724292661E+00,1.9746601250E+00,4.0227170034E+02,4.0282436737E+02,8.6180705908E-02
2020-09-16,17:32:57.361,259.73121946,6233.549267,260.73121946,1600277577.361,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724292661E+00,1.9746615943E+00,4.0227170034E+02,4.0282473165E+02,8.6294246211E-02
2020-09-16,17:32:57.381,259.73121970,6233.549273,260.73121970,1600277577.382,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724292661E+00,1.9746630637E+00,4.0228077298E+02,4.0283418105E+02,8.6294246211E-02
2020-09-16,17:32:57.407,259.73122000,6233.549280,260.73122000,1600277577.408,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435512E+00,1.9752780445E+00,4.0228077298E+02,4.0283418105E+02,8.6294246211E-02
2020-09-16,17:32:57.428,259.73122024,6233.549286,260.73122024,1600277577.429,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435512E+00,1.9752801553E+00,4.0228077298E+02,4.0283470421E+02,8.6457305004E-02
2020-09-16,17:32:57.450,259.73122049,6233.549292,260.73122049,1600277577.450,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435512E+00,1.9752822661E+00,4.0217485597E+02,4.0272916438E+02,8.6457305004E-02
2020-09-16,17:32:57.476,259.73122080,6233.549299,260.73122080,1600277577.477,0,963,1.5146672058E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728604825E+00,1.9750989897E+00,4.0217485597E+02,4.0272916438E+02,8.6457305004E-02
2020-09-16,17:32:57.500,259.73122106,6233.549306,260.73122106,1600277577.500,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728604825E+00,1.9750961614E+00,4.0217485597E+02,4.0272846351E+02,8.6238801913E-02
2020-09-16,17:32:57.520,259.73122131,6233.549311,260.73122131,1600277577.521,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728604825E+00,1.9750933331E+00,4.0228762809E+02,4.0284068981E+02,8.6238801913E-02
2020-09-16,17:32:57.548,259.73122162,6233.549319,260.73122162,1600277577.548,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723582117E+00,1.9745904938E+00,4.0228762809E+02,4.0284068981E+02,8.6238801913E-02
2020-09-16,17:32:57.569,259.73122186,6233.549325,260.73122186,1600277577.569,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723582117E+00,1.9745909230E+00,4.0228762809E+02,4.0284079622E+02,8.6271968855E-02
2020-09-16,17:32:57.589,259.73122211,6233.549331,260.73122211,1600277577.590,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723582117E+00,1.9745913522E+00,4.0234768871E+02,4.0290104586E+02,8.6271968855E-02
2020-09-16,17:32:57.618,259.73122244,6233.549339,260.73122244,1600277577.619,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636770E+00,1.9742964840E+00,4.0234768871E+02,4.0290104586E+02,8.6271968855E-02
2020-09-16,17:32:57.651,259.73122282,6233.549348,260.73122282,1600277577.652,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636770E+00,1.9742956653E+00,4.0234768871E+02,4.0290084280E+02,8.6208690065E-02
2020-09-16,17:32:57.684,259.73122321,6233.549357,260.73122321,1600277577.685,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720636770E+00,1.9742948465E+00,4.0228680394E+02,4.0283967130E+02,8.6208690065E-02
2020-09-16,17:32:57.713,259.73122353,6233.549365,260.73122353,1600277577.713,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600117E+00,1.9754925348E+00,4.0228680394E+02,4.0283967130E+02,8.6208690065E-02
2020-09-16,17:32:57.736,259.73122381,6233.549371,260.73122381,1600277577.737,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600117E+00,1.9754916936E+00,4.0228680394E+02,4.0283946282E+02,8.6143712527E-02
2020-09-16,17:32:57.759,259.73122406,6233.549378,260.73122406,1600277577.759,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600117E+00,1.9754908523E+00,4.0232446363E+02,4.0287696575E+02,8.6143712527E-02
2020-09-16,17:32:57.786,259.73122439,6233.549385,260.73122439,1600277577.787,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138948E+00,1.9749441180E+00,4.0232446363E+02,4.0287696575E+02,8.6143712527E-02
2020-09-16,17:32:57.809,259.73122464,6233.549391,260.73122464,1600277577.809,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138948E+00,1.9749464279E+00,4.0232446363E+02,4.0287753840E+02,8.6322177558E-02
2020-09-16,17:32:57.831,259.73122490,6233.549398,260.73122490,1600277577.831,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138948E+00,1.9749487378E+00,4.0219717904E+02,4.0275065130E+02,8.6322177558E-02
2020-09-16,17:32:57.858,259.73122521,6233.549405,260.73122521,1600277577.858,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384416E+00,1.9756741054E+00,4.0219717904E+02,4.0275065130E+02,8.6322177558E-02
2020-09-16,17:32:57.878,259.73122545,6233.549411,260.73122545,1600277577.879,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384416E+00,1.9756748290E+00,4.0219717904E+02,4.0275083059E+02,8.6378068943E-02
2020-09-16,17:32:57.900,259.73122569,6233.549417,260.73122569,1600277577.900,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384416E+00,1.9756755527E+00,4.0220872992E+02,4.0276257666E+02,8.6378068943E-02
2020-09-16,17:32:57.928,259.73122603,6233.549425,260.73122603,1600277577.929,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609128E+00,1.9753977093E+00,4.0220872992E+02,4.0276257666E+02,8.6378068943E-02
2020-09-16,17:32:57.950,259.73122627,6233.549431,260.73122627,1600277577.950,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609128E+00,1.9753968611E+00,4.0220872992E+02,4.0276236647E+02,8.6312545337E-02
2020-09-16,17:32:57.976,259.73122659,6233.549438,260.73122659,1600277577.977,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609128E+00,1.9753960128E+00,4.0236648678E+02,4.0292013021E+02,8.6312545337E-02
2020-09-16,17:32:58.009,259.73122696,6233.549447,260.73122696,1600277578.009,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258149E+00,1.9754609884E+00,4.0236648678E+02,4.0292013021E+02,8.6312545337E-02
2020-09-16,17:32:58.032,259.73122722,6233.549453,260.73122722,1600277578.032,0,963,1.5145840454E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258149E+00,1.9754602832E+00,4.0236648678E+02,4.0291995541E+02,8.6258075206E-02
2020-09-16,17:32:58.052,259.73122747,6233.549459,260.73122747,1600277578.053,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258149E+00,1.9754595780E+00,4.0229639166E+02,4.0284958910E+02,8.6258075206E-02
2020-09-16,17:32:58.078,259.73122777,6233.549466,260.73122777,1600277578.079,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819414E+00,1.9755157680E+00,4.0229639166E+02,4.0284958910E+02,8.6258075206E-02
2020-09-16,17:32:58.099,259.73122801,6233.549472,260.73122801,1600277578.100,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819414E+00,1.9755181649E+00,4.0229639166E+02,4.0285018311E+02,8.6443210646E-02
2020-09-16,17:32:58.121,259.73122825,6233.549478,260.73122825,1600277578.121,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819414E+00,1.9755205618E+00,4.0223719032E+02,4.0279149421E+02,8.6443210646E-02
2020-09-16,17:32:58.150,259.73122859,6233.549486,260.73122859,1600277578.150,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729211913E+00,1.9751594025E+00,4.0223719032E+02,4.0279149421E+02,8.6443210646E-02
2020-09-16,17:32:58.173,259.73122885,6233.549493,260.73122885,1600277578.173,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729211913E+00,1.9751560558E+00,4.0223719032E+02,4.0279066477E+02,8.6184665954E-02
2020-09-16,17:32:58.194,259.73122911,6233.549499,260.73122911,1600277578.195,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729211913E+00,1.9751527091E+00,4.0227494796E+02,4.0282764487E+02,8.6184665954E-02
2020-09-16,17:32:58.221,259.73122942,6233.549506,260.73122942,1600277578.222,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732806243E+00,1.9755125487E+00,4.0227494796E+02,4.0282764487E+02,8.6184665954E-02
2020-09-16,17:32:58.244,259.73122969,6233.549512,260.73122969,1600277578.245,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732806243E+00,1.9755123279E+00,4.0227494796E+02,4.0282759015E+02,8.6167610863E-02
2020-09-16,17:32:58.266,259.73122993,6233.549518,260.73122993,1600277578.266,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732806243E+00,1.9755121070E+00,4.0232370349E+02,4.0287635794E+02,8.6167610863E-02
2020-09-16,17:32:58.295,259.73123027,6233.549526,260.73123027,1600277578.295,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665782E+00,1.9745970272E+00,4.0232370349E+02,4.0287635794E+02,8.6167610863E-02
2020-09-16,17:32:58.315,259.73123051,6233.549532,260.73123051,1600277578.316,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665782E+00,1.9746009723E+00,4.0232370349E+02,4.0287733613E+02,8.6472463837E-02
2020-09-16,17:32:58.336,259.73123075,6233.549538,260.73123075,1600277578.337,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665782E+00,1.9746049173E+00,4.0218632082E+02,4.0274074228E+02,8.6472463837E-02
2020-09-16,17:32:58.368,259.73123112,6233.549547,260.73123112,1600277578.369,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728632603E+00,1.9751021631E+00,4.0218632082E+02,4.0274074228E+02,8.6472463837E-02
2020-09-16,17:32:58.394,259.73123142,6233.549554,260.73123142,1600277578.395,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728632603E+00,1.9751025042E+00,4.0218632082E+02,4.0274082681E+02,8.6498816555E-02
2020-09-16,17:32:58.417,259.73123168,6233.549560,260.73123168,1600277578.417,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728632603E+00,1.9751028453E+00,4.0223600122E+02,4.0279066025E+02,8.6498816555E-02
2020-09-16,17:32:58.444,259.73123200,6233.549568,260.73123200,1600277578.445,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841809E+00,1.9757244708E+00,4.0223600122E+02,4.0279066025E+02,8.6498816555E-02
2020-09-16,17:32:58.466,259.73123225,6233.549574,260.73123225,1600277578.466,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841809E+00,1.9757220368E+00,4.0223600122E+02,4.0279005720E+02,8.6310839547E-02
2020-09-16,17:32:58.486,259.73123249,6233.549580,260.73123249,1600277578.487,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841809E+00,1.9757196029E+00,4.0223733833E+02,4.0279079311E+02,8.6310839547E-02
2020-09-16,17:32:58.516,259.73123282,6233.549588,260.73123282,1600277578.516,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901246E+00,1.9745241941E+00,4.0223733833E+02,4.0279079311E+02,8.6310839547E-02
2020-09-16,17:32:58.538,259.73123308,6233.549594,260.73123308,1600277578.538,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901246E+00,1.9745227256E+00,4.0223733833E+02,4.0279042905E+02,8.6197357572E-02
2020-09-16,17:32:58.558,259.73123331,6233.549599,260.73123331,1600277578.558,0,963,1.5147122192E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901246E+00,1.9745212571E+00,4.0220919268E+02,4.0276188067E+02,8.6197357572E-02
2020-09-16,17:32:58.585,259.73123362,6233.549607,260.73123362,1600277578.585,0,963,1.5155430298E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644655E+00,1.9749961346E+00,4.0220919268E+02,4.0276188067E+02,8.6197357572E-02
2020-09-16,17:32:58.605,259.73123387,6233.549613,260.73123387,1600277578.606,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644655E+00,1.9749990458E+00,4.0220919268E+02,4.0276260217E+02,8.6422275924E-02
2020-09-16,17:32:58.627,259.73123411,6233.549619,260.73123411,1600277578.627,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727644655E+00,1.9750019570E+00,4.0218738568E+02,4.0274148663E+02,8.6422275924E-02
2020-09-16,17:32:58.653,259.73123441,6233.549626,260.73123441,1600277578.653,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717000E+00,1.9738078387E+00,4.0218738568E+02,4.0274148663E+02,8.6422275924E-02
2020-09-16,17:32:58.674,259.73123465,6233.549632,260.73123465,1600277578.674,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717000E+00,1.9738058075E+00,4.0218738568E+02,4.0274098297E+02,8.6265258206E-02
2020-09-16,17:32:58.694,259.73123490,6233.549637,260.73123490,1600277578.695,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717000E+00,1.9738037764E+00,4.0227298241E+02,4.0282619376E+02,8.6265258206E-02
2020-09-16,17:32:58.723,259.73123523,6233.549646,260.73123523,1600277578.724,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355591E+00,1.9757698588E+00,4.0227298241E+02,4.0282619376E+02,8.6265258206E-02
2020-09-16,17:32:58.756,259.73123560,6233.549654,260.73123560,1600277578.756,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355591E+00,1.9757674748E+00,4.0227298241E+02,4.0282560304E+02,8.6081140004E-02
2020-09-16,17:32:58.786,259.73123596,6233.549663,260.73123596,1600277578.787,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355591E+00,1.9757650908E+00,4.0226616285E+02,4.0281818341E+02,8.6081140004E-02
2020-09-16,17:32:58.815,259.73123630,6233.549671,260.73123630,1600277578.816,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731981741E+00,1.9754273246E+00,4.0226616285E+02,4.0281818341E+02,8.6081140004E-02
2020-09-16,17:32:58.838,259.73123655,6233.549677,260.73123655,1600277578.838,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731981741E+00,1.9754298681E+00,4.0226616285E+02,4.0281881372E+02,8.6277603787E-02
2020-09-16,17:32:58.862,259.73123684,6233.549684,260.73123684,1600277578.863,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731981741E+00,1.9754324116E+00,4.0226469520E+02,4.0281797436E+02,8.6277603787E-02
2020-09-16,17:32:58.891,259.73123718,6233.549692,260.73123718,1600277578.892,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410033E+00,1.9754752893E+00,4.0226469520E+02,4.0281797436E+02,8.6277603787E-02
2020-09-16,17:32:58.914,259.73123743,6233.549698,260.73123743,1600277578.914,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410033E+00,1.9754751649E+00,4.0226469520E+02,4.0281794353E+02,8.6267995007E-02
2020-09-16,17:32:58.934,259.73123767,6233.549704,260.73123767,1600277578.935,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410033E+00,1.9754750405E+00,4.0224781114E+02,4.0280100543E+02,8.6267995007E-02
2020-09-16,17:32:58.963,259.73123800,6233.549712,260.73123800,1600277578.963,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347507E+00,1.9759693469E+00,4.0224781114E+02,4.0280100543E+02,8.6267995007E-02
2020-09-16,17:32:58.984,259.73123825,6233.549718,260.73123825,1600277578.985,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347507E+00,1.9759679225E+00,4.0224781114E+02,4.0280065256E+02,8.6158002383E-02
2020-09-16,17:32:59.006,259.73123850,6233.549724,260.73123850,1600277579.006,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347507E+00,1.9759664982E+00,4.0228173698E+02,4.0283427212E+02,8.6158002383E-02
2020-09-16,17:32:59.036,259.73123885,6233.549732,260.73123885,1600277579.037,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869589E+00,1.9747172954E+00,4.0228173698E+02,4.0283427212E+02,8.6158002383E-02
2020-09-16,17:32:59.058,259.73123910,6233.549738,260.73123910,1600277579.058,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869589E+00,1.9747195322E+00,4.0228173698E+02,4.0283482665E+02,8.6330838334E-02
2020-09-16,17:32:59.085,259.73123942,6233.549746,260.73123942,1600277579.086,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724869589E+00,1.9747217689E+00,4.0225412772E+02,4.0280773392E+02,8.6330838334E-02
2020-09-16,17:32:59.121,259.73123983,6233.549756,260.73123983,1600277579.121,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772487E+00,1.9759134074E+00,4.0225412772E+02,4.0280773392E+02,8.6330838334E-02
2020-09-16,17:32:59.142,259.73124008,6233.549762,260.73124008,1600277579.143,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772487E+00,1.9759127936E+00,4.0225412772E+02,4.0280758187E+02,8.6283442590E-02
2020-09-16,17:32:59.164,259.73124032,6233.549768,260.73124032,1600277579.164,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772487E+00,1.9759121799E+00,4.0233093542E+02,4.0288434316E+02,8.6283442590E-02
2020-09-16,17:32:59.190,259.73124063,6233.549775,260.73124063,1600277579.190,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204935E+00,1.9753547942E+00,4.0233093542E+02,4.0288434316E+02,8.6283442590E-02
2020-09-16,17:32:59.211,259.73124088,6233.549781,260.73124088,1600277579.212,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204935E+00,1.9753517638E+00,4.0233093542E+02,4.0288359202E+02,8.6049358028E-02
2020-09-16,17:32:59.232,259.73124111,6233.549787,260.73124111,1600277579.232,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204935E+00,1.9753487334E+00,4.0232723794E+02,4.0287913834E+02,8.6049358028E-02
2020-09-16,17:32:59.263,259.73124147,6233.549795,260.73124147,1600277579.263,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319784E+00,1.9752601183E+00,4.0232723794E+02,4.0287913834E+02,8.6049358028E-02
2020-09-16,17:32:59.285,259.73124172,6233.549801,260.73124172,1600277579.285,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319784E+00,1.9752614938E+00,4.0232723794E+02,4.0287947930E+02,8.6155616746E-02
2020-09-16,17:32:59.305,259.73124197,6233.549807,260.73124197,1600277579.306,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319784E+00,1.9752628694E+00,4.0235764327E+02,4.0291026735E+02,8.6155616746E-02
2020-09-16,17:32:59.332,259.73124227,6233.549814,260.73124227,1600277579.332,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733160497E+00,1.9755472619E+00,4.0235764327E+02,4.0291026735E+02,8.6155616746E-02
2020-09-16,17:32:59.352,259.73124251,6233.549820,260.73124251,1600277579.353,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733160497E+00,1.9755483915E+00,4.0235764327E+02,4.0291054735E+02,8.6242868943E-02
2020-09-16,17:32:59.374,259.73124275,6233.549826,260.73124275,1600277579.374,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733160497E+00,1.9755495212E+00,4.0230774742E+02,4.0286086290E+02,8.6242868943E-02
2020-09-16,17:32:59.403,259.73124309,6233.549834,260.73124309,1600277579.403,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951969E+00,1.9755286448E+00,4.0230774742E+02,4.0286086290E+02,8.6242868943E-02
2020-09-16,17:32:59.424,259.73124333,6233.549840,260.73124333,1600277579.424,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951969E+00,1.9755291934E+00,4.0230774742E+02,4.0286099886E+02,8.6285244136E-02
2020-09-16,17:32:59.444,259.73124358,6233.549846,260.73124358,1600277579.445,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951969E+00,1.9755297421E+00,4.0229070341E+02,4.0284406737E+02,8.6285244136E-02
2020-09-16,17:32:59.476,259.73124395,6233.549855,260.73124395,1600277579.477,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341819E+00,1.9754686580E+00,4.0229070341E+02,4.0284406737E+02,8.6285244136E-02
2020-09-16,17:32:59.503,259.73124425,6233.549862,260.73124425,1600277579.503,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341819E+00,1.9754691952E+00,4.0229070341E+02,4.0284420052E+02,8.6326743310E-02
2020-09-16,17:32:59.523,259.73124449,6233.549868,260.73124449,1600277579.524,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341819E+00,1.9754697325E+00,4.0231802176E+02,4.0287168962E+02,8.6326743310E-02
2020-09-16,17:32:59.555,259.73124485,6233.549876,260.73124485,1600277579.555,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741499275E+00,1.9763865156E+00,4.0231802176E+02,4.0287168962E+02,8.6326743310E-02
2020-09-16,17:32:59.578,259.73124513,6233.549883,260.73124513,1600277579.579,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741499275E+00,1.9763859789E+00,4.0231802176E+02,4.0287155664E+02,8.6285301295E-02
2020-09-16,17:32:59.601,259.73124538,6233.549889,260.73124538,1600277579.601,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741499275E+00,1.9763854421E+00,4.0221568670E+02,4.0276894784E+02,8.6285301295E-02
2020-09-16,17:32:59.628,259.73124571,6233.549897,260.73124571,1600277579.629,0,963,1.5157507324E+02,5.9999687195E+01,2.5875000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431428E+00,1.9754776305E+00,4.0221568670E+02,4.0276894784E+02,8.6285301295E-02
2020-09-16,17:32:59.650,259.73124595,6233.549903,260.73124595,1600277579.650,0,963,1.5154715983E+02,5.9999687195E+01,2.5875000000E+01,6.0221132914E+01,6.0000307719E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431428E+00,1.9754772204E+00,4.0221568670E+02,4.0276884625E+02,8.6253631243E-02
2020-09-16,17:32:59.671,259.73124619,6233.549909,260.73124619,1600277579.671,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431428E+00,1.9754768104E+00,4.0226742975E+02,4.0282055885E+02,8.6253631243E-02
2020-09-16,17:32:59.697,259.73124650,6233.549916,260.73124650,1600277579.698,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886723E+00,1.9748215992E+00,4.0226742975E+02,4.0282055885E+02,8.6253631243E-02
2020-09-16,17:32:59.719,259.73124675,6233.549922,260.73124675,1600277579.719,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886723E+00,1.9748210962E+00,4.0226742975E+02,4.0282043418E+02,8.6214771396E-02
2020-09-16,17:32:59.740,259.73124699,6233.549928,260.73124699,1600277579.740,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886723E+00,1.9748205933E+00,4.0230816954E+02,4.0286110529E+02,8.6214771396E-02
2020-09-16,17:32:59.769,259.73124733,6233.549936,260.73124733,1600277579.769,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939954E+00,1.9759271670E+00,4.0230816954E+02,4.0286110529E+02,8.6214771396E-02
2020-09-16,17:32:59.789,259.73124757,6233.549942,260.73124757,1600277579.790,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939954E+00,1.9759298329E+00,4.0230816954E+02,4.0286176584E+02,8.6420640100E-02
2020-09-16,17:32:59.811,259.73124781,6233.549948,260.73124781,1600277579.811,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939954E+00,1.9759324988E+00,4.0241880496E+02,4.0297321425E+02,8.6420640100E-02
2020-09-16,17:32:59.836,259.73124811,6233.549955,260.73124811,1600277579.837,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637904E+00,1.9748010119E+00,4.0241880496E+02,4.0297321425E+02,8.6420640100E-02
2020-09-16,17:32:59.868,259.73124848,6233.549964,260.73124848,1600277579.869,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637904E+00,1.9747990646E+00,4.0241880496E+02,4.0297273133E+02,8.6270177743E-02
2020-09-16,17:32:59.901,259.73124885,6233.549973,260.73124885,1600277579.901,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637904E+00,1.9747971173E+00,4.0225621325E+02,4.0280943310E+02,8.6270177743E-02
2020-09-16,17:32:59.933,259.73124922,6233.549981,260.73124922,1600277579.933,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720010595E+00,1.9742337494E+00,4.0225621325E+02,4.0280943310E+02,8.6270177743E-02
2020-09-16,17:32:59.956,259.73124949,6233.549988,260.73124949,1600277579.956,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720010595E+00,1.9742317648E+00,4.0225621325E+02,4.0280894099E+02,8.6116788282E-02
2020-09-16,17:32:59.979,259.73124976,6233.549994,260.73124976,1600277579.979,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720010595E+00,1.9742297802E+00,4.0232060867E+02,4.0287293271E+02,8.6116788282E-02
2020-09-16,17:33:00.006,259.73125008,6233.550002,260.73125008,1600277580.007,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630338E+00,1.9757935198E+00,4.0232060867E+02,4.0287293271E+02,8.6116788282E-02
2020-09-16,17:33:00.026,259.73125031,6233.550007,260.73125031,1600277580.027,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630338E+00,1.9757974240E+00,4.0232060867E+02,4.0287390020E+02,8.6418308279E-02
2020-09-16,17:33:00.048,259.73125056,6233.550013,260.73125056,1600277580.048,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630338E+00,1.9758013283E+00,4.0228316020E+02,4.0283736764E+02,8.6418308279E-02
2020-09-16,17:33:00.076,259.73125089,6233.550021,260.73125089,1600277580.077,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736043725E+00,1.9758427138E+00,4.0228316020E+02,4.0283736764E+02,8.6418308279E-02
2020-09-16,17:33:00.098,259.73125113,6233.550027,260.73125113,1600277580.098,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736043725E+00,1.9758383417E+00,4.0228316020E+02,4.0283628434E+02,8.6080668451E-02
2020-09-16,17:33:00.118,259.73125138,6233.550033,260.73125138,1600277580.119,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736043725E+00,1.9758339697E+00,4.0224368255E+02,4.0279566923E+02,8.6080668451E-02
2020-09-16,17:33:00.148,259.73125171,6233.550041,260.73125171,1600277580.148,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084197E+00,1.9752373436E+00,4.0224368255E+02,4.0279566923E+02,8.6080668451E-02
2020-09-16,17:33:00.168,259.73125196,6233.550047,260.73125196,1600277580.169,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084197E+00,1.9752373968E+00,4.0224368255E+02,4.0279568239E+02,8.6084771098E-02
2020-09-16,17:33:00.194,259.73125226,6233.550054,260.73125226,1600277580.195,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084197E+00,1.9752374499E+00,4.0235007403E+02,4.0290223303E+02,8.6084771098E-02
2020-09-16,17:33:00.226,259.73125263,6233.550063,260.73125263,1600277580.227,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767320E+00,1.9755060653E+00,4.0235007403E+02,4.0290223303E+02,8.6084771098E-02
2020-09-16,17:33:00.247,259.73125287,6233.550069,260.73125287,1600277580.248,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767320E+00,1.9755083876E+00,4.0235007403E+02,4.0290280863E+02,8.6264143687E-02
2020-09-16,17:33:00.269,259.73125311,6233.550075,260.73125311,1600277580.269,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767320E+00,1.9755107099E+00,4.0230567015E+02,4.0285891930E+02,8.6264143687E-02
2020-09-16,17:33:00.298,259.73125345,6233.550083,260.73125345,1600277580.298,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740848964E+00,1.9763197893E+00,4.0230567015E+02,4.0285891930E+02,8.6264143687E-02
2020-09-16,17:33:00.321,259.73125372,6233.550089,260.73125372,1600277580.321,0,963,1.5149133301E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740848964E+00,1.9763199007E+00,4.0230567015E+02,4.0285894690E+02,8.6272745241E-02
2020-09-16,17:33:00.349,259.73125405,6233.550097,260.73125405,1600277580.350,0,963,1.5152233887E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740848964E+00,1.9763200121E+00,4.0222342634E+02,4.0277661757E+02,8.6272745241E-02
2020-09-16,17:33:00.377,259.73125436,6233.550105,260.73125436,1600277580.377,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007484E+00,1.9744337308E+00,4.0222342634E+02,4.0277661757E+02,8.6272745241E-02
2020-09-16,17:33:00.398,259.73125461,6233.550111,260.73125461,1600277580.398,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007484E+00,1.9744323570E+00,4.0222342634E+02,4.0277627699E+02,8.6166579523E-02
2020-09-16,17:33:00.418,259.73125485,6233.550116,260.73125485,1600277580.419,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722007484E+00,1.9744309833E+00,4.0225993201E+02,4.0281249223E+02,8.6166579523E-02
2020-09-16,17:33:00.447,259.73125519,6233.550124,260.73125519,1600277580.448,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656858E+00,1.9751967857E+00,4.0225993201E+02,4.0281249223E+02,8.6166579523E-02
2020-09-16,17:33:00.469,259.73125543,6233.550130,260.73125543,1600277580.469,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656858E+00,1.9751999168E+00,4.0225993201E+02,4.0281326825E+02,8.6408461240E-02
2020-09-16,17:33:00.490,259.73125567,6233.550136,260.73125567,1600277580.490,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729656858E+00,1.9752030479E+00,4.0228769927E+02,4.0284184978E+02,8.6408461240E-02
2020-09-16,17:33:00.519,259.73125601,6233.550144,260.73125601,1600277580.519,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967950E+00,1.9754344192E+00,4.0228769927E+02,4.0284184978E+02,8.6408461240E-02
2020-09-16,17:33:00.542,259.73125627,6233.550151,260.73125627,1600277580.542,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967950E+00,1.9754320697E+00,4.0228769927E+02,4.0284126750E+02,8.6226980439E-02
2020-09-16,17:33:00.563,259.73125653,6233.550157,260.73125653,1600277580.564,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731967950E+00,1.9754297202E+00,4.0228926523E+02,4.0284225334E+02,8.6226980439E-02
2020-09-16,17:33:00.595,259.73125690,6233.550166,260.73125690,1600277580.596,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730846145E+00,1.9753174127E+00,4.0228926523E+02,4.0284225334E+02,8.6226980439E-02
2020-09-16,17:33:00.621,259.73125719,6233.550173,260.73125719,1600277580.621,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730846145E+00,1.9753208728E+00,4.0228926523E+02,4.0284311090E+02,8.6494262384E-02
2020-09-16,17:33:00.644,259.73125745,6233.550179,260.73125745,1600277580.644,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730846145E+00,1.9753243329E+00,4.0221028841E+02,4.0276488277E+02,8.6494262384E-02
2020-09-16,17:33:00.678,259.73125786,6233.550189,260.73125786,1600277580.679,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793869E+00,1.9755193263E+00,4.0221028841E+02,4.0276488277E+02,8.6494262384E-02
2020-09-16,17:33:00.700,259.73125811,6233.550195,260.73125811,1600277580.701,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793869E+00,1.9755160890E+00,4.0221028841E+02,4.0276408063E+02,8.6244211499E-02
2020-09-16,17:33:00.724,259.73125839,6233.550201,260.73125839,1600277580.725,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793869E+00,1.9755128517E+00,4.0229694027E+02,4.0285004950E+02,8.6244211499E-02
2020-09-16,17:33:00.756,259.73125875,6233.550210,260.73125875,1600277580.756,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744093E+00,1.9755078685E+00,4.0229694027E+02,4.0285004950E+02,8.6244211499E-02
2020-09-16,17:33:00.776,259.73125899,6233.550216,260.73125899,1600277580.777,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744093E+00,1.9755081675E+00,4.0229694027E+02,4.0285012361E+02,8.6267307311E-02
2020-09-16,17:33:00.801,259.73125927,6233.550223,260.73125927,1600277580.801,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744093E+00,1.9755084665E+00,4.0226068805E+02,4.0281389564E+02,8.6267307311E-02
2020-09-16,17:33:00.828,259.73125959,6233.550230,260.73125959,1600277580.829,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728164875E+00,1.9750500263E+00,4.0226068805E+02,4.0281389564E+02,8.6267307311E-02
2020-09-16,17:33:00.849,259.73125984,6233.550236,260.73125984,1600277580.850,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728164875E+00,1.9750506616E+00,4.0226068805E+02,4.0281405312E+02,8.6316394296E-02
2020-09-16,17:33:00.871,259.73126009,6233.550242,260.73126009,1600277580.872,0,963,1.5153009033E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728164875E+00,1.9750512970E+00,4.0227108496E+02,4.0282462182E+02,8.6316394296E-02
2020-09-16,17:33:00.900,259.73126042,6233.550250,260.73126042,1600277580.900,0,963,1.5151392670E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857252E+00,1.9741194803E+00,4.0227108496E+02,4.0282462182E+02,8.6316394296E-02
2020-09-16,17:33:00.921,259.73126067,6233.550256,260.73126067,1600277580.922,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857252E+00,1.9741191571E+00,4.0227108496E+02,4.0282454167E+02,8.6291413770E-02
2020-09-16,17:33:00.943,259.73126091,6233.550262,260.73126091,1600277580.943,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857252E+00,1.9741188340E+00,4.0233362441E+02,4.0288708701E+02,8.6291413770E-02
2020-09-16,17:33:00.970,259.73126124,6233.550270,260.73126124,1600277580.971,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268980E+00,1.9744603931E+00,4.0233362441E+02,4.0288708701E+02,8.6291413770E-02
2020-09-16,17:33:01.003,259.73126162,6233.550279,260.73126162,1600277581.004,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268980E+00,1.9744600147E+00,4.0233362441E+02,4.0288699317E+02,8.6262170586E-02
2020-09-16,17:33:01.035,259.73126198,6233.550288,260.73126198,1600277581.035,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268980E+00,1.9744596363E+00,4.0219227614E+02,4.0274535669E+02,8.6262170586E-02
2020-09-16,17:33:01.061,259.73126228,6233.550295,260.73126228,1600277581.061,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090659E+00,1.9751425765E+00,4.0219227614E+02,4.0274535669E+02,8.6262170586E-02
2020-09-16,17:33:01.082,259.73126252,6233.550301,260.73126252,1600277581.082,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090659E+00,1.9751433283E+00,4.0219227614E+02,4.0274554301E+02,8.6320256820E-02
2020-09-16,17:33:01.102,259.73126277,6233.550306,260.73126277,1600277581.103,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090659E+00,1.9751440802E+00,4.0222106657E+02,4.0277455938E+02,8.6320256820E-02
2020-09-16,17:33:01.130,259.73126308,6233.550314,260.73126308,1600277581.130,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333610E+00,1.9754687427E+00,4.0222106657E+02,4.0277455938E+02,8.6320256820E-02
2020-09-16,17:33:01.151,259.73126332,6233.550320,260.73126332,1600277581.151,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333610E+00,1.9754688593E+00,4.0222106657E+02,4.0277458827E+02,8.6329261658E-02
2020-09-16,17:33:01.171,259.73126356,6233.550326,260.73126356,1600277581.172,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333610E+00,1.9754689759E+00,4.0222545709E+02,4.0277901372E+02,8.6329261658E-02
2020-09-16,17:33:01.197,259.73126387,6233.550333,260.73126387,1600277581.198,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059829E+00,1.9753414535E+00,4.0222545709E+02,4.0277901372E+02,8.6329261658E-02
2020-09-16,17:33:01.219,259.73126411,6233.550339,260.73126411,1600277581.219,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059829E+00,1.9753391653E+00,4.0222545709E+02,4.0277844669E+02,8.6152507563E-02
2020-09-16,17:33:01.240,259.73126435,6233.550344,260.73126435,1600277581.240,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059829E+00,1.9753368771E+00,4.0223430357E+02,4.0278673830E+02,8.6152507563E-02
2020-09-16,17:33:01.266,259.73126465,6233.550352,260.73126465,1600277581.266,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767822E+00,1.9753076434E+00,4.0223430357E+02,4.0278673830E+02,8.6152507563E-02
2020-09-16,17:33:01.286,259.73126490,6233.550357,260.73126490,1600277581.287,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767822E+00,1.9753088702E+00,4.0223430357E+02,4.0278704232E+02,8.6247274930E-02
2020-09-16,17:33:01.313,259.73126521,6233.550365,260.73126521,1600277581.314,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767822E+00,1.9753100970E+00,4.0220363333E+02,4.0275663393E+02,8.6247274930E-02
2020-09-16,17:33:01.348,259.73126560,6233.550374,260.73126560,1600277581.348,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966643E+00,1.9751297752E+00,4.0220363333E+02,4.0275663393E+02,8.6247274930E-02
2020-09-16,17:33:01.368,259.73126584,6233.550380,260.73126584,1600277581.369,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966643E+00,1.9751299204E+00,4.0220363333E+02,4.0275666991E+02,8.6258491435E-02
2020-09-16,17:33:01.390,259.73126609,6233.550386,260.73126609,1600277581.390,0,963,1.5151213074E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966643E+00,1.9751300656E+00,4.0227376336E+02,4.0282693236E+02,8.6258491435E-02
2020-09-16,17:33:01.417,259.73126641,6233.550394,260.73126641,1600277581.418,0,963,1.5150543365E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159821E+00,1.9744486129E+00,4.0227376336E+02,4.0282693236E+02,8.6258491435E-02
2020-09-16,17:33:01.440,259.73126667,6233.550400,260.73126667,1600277581.440,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159821E+00,1.9744480818E+00,4.0227376336E+02,4.0282680069E+02,8.6217452630E-02
2020-09-16,17:33:01.460,259.73126691,6233.550406,260.73126691,1600277581.461,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159821E+00,1.9744475508E+00,4.0233477090E+02,4.0288776041E+02,8.6217452630E-02
2020-09-16,17:33:01.486,259.73126721,6233.550413,260.73126721,1600277581.487,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938268E+00,1.9749259361E+00,4.0233477090E+02,4.0288776041E+02,8.6217452630E-02
2020-09-16,17:33:01.507,259.73126745,6233.550419,260.73126745,1600277581.508,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938268E+00,1.9749249133E+00,4.0233477090E+02,4.0288750682E+02,8.6138424558E-02
2020-09-16,17:33:01.529,259.73126770,6233.550425,260.73126770,1600277581.529,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938268E+00,1.9749238904E+00,4.0228676180E+02,4.0283917821E+02,8.6138424558E-02
2020-09-16,17:33:01.555,259.73126801,6233.550432,260.73126801,1600277581.556,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725742486E+00,1.9748041770E+00,4.0228676180E+02,4.0283917821E+02,8.6138424558E-02
2020-09-16,17:33:01.576,259.73126825,6233.550438,260.73126825,1600277581.577,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725742486E+00,1.9748033317E+00,4.0228676180E+02,4.0283896865E+02,8.6073108991E-02
2020-09-16,17:33:01.598,259.73126850,6233.550444,260.73126850,1600277581.598,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725742486E+00,1.9748024864E+00,4.0222303282E+02,4.0277494266E+02,8.6073108991E-02
2020-09-16,17:33:01.627,259.73126883,6233.550452,260.73126883,1600277581.627,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124487E+00,1.9748407297E+00,4.0222303282E+02,4.0277494266E+02,8.6073108991E-02
2020-09-16,17:33:01.648,259.73126907,6233.550458,260.73126907,1600277581.648,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124487E+00,1.9748424972E+00,4.0222303282E+02,4.0277538076E+02,8.6209673866E-02
2020-09-16,17:33:01.668,259.73126932,6233.550464,260.73126932,1600277581.669,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124487E+00,1.9748442646E+00,4.0219452788E+02,4.0274727473E+02,8.6209673866E-02
2020-09-16,17:33:01.700,259.73126969,6233.550472,260.73126969,1600277581.701,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614889E+00,1.9751936997E+00,4.0219452788E+02,4.0274727473E+02,8.6209673866E-02
2020-09-16,17:33:01.726,259.73126999,6233.550480,260.73126999,1600277581.727,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614889E+00,1.9751936212E+00,4.0219452788E+02,4.0274725528E+02,8.6203608929E-02
2020-09-16,17:33:01.747,259.73127023,6233.550486,260.73127023,1600277581.748,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614889E+00,1.9751935427E+00,4.0229189512E+02,4.0284473686E+02,8.6203608929E-02
2020-09-16,17:33:01.773,259.73127053,6233.550493,260.73127053,1600277581.774,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693396E+00,1.9751012892E+00,4.0229189512E+02,4.0284473686E+02,8.6203608929E-02
2020-09-16,17:33:01.796,259.73127079,6233.550499,260.73127079,1600277581.796,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693396E+00,1.9751023268E+00,4.0229189512E+02,4.0284499407E+02,8.6283773392E-02
2020-09-16,17:33:01.819,259.73127106,6233.550506,260.73127106,1600277581.820,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693396E+00,1.9751033645E+00,4.0218992792E+02,4.0274314383E+02,8.6283773392E-02
2020-09-16,17:33:01.849,259.73127141,6233.550514,260.73127141,1600277581.850,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524846E+00,1.9749863771E+00,4.0218992792E+02,4.0274314383E+02,8.6283773392E-02
2020-09-16,17:33:01.871,259.73127167,6233.550520,260.73127167,1600277581.872,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524846E+00,1.9749881532E+00,4.0218992792E+02,4.0274358399E+02,8.6420992960E-02
2020-09-16,17:33:01.892,259.73127191,6233.550526,260.73127191,1600277581.893,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524846E+00,1.9749899293E+00,4.0227390161E+02,4.0282811353E+02,8.6420992960E-02
2020-09-16,17:33:01.920,259.73127222,6233.550533,260.73127222,1600277581.920,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778843E+00,1.9748151309E+00,4.0227390161E+02,4.0282811353E+02,8.6420992960E-02
2020-09-16,17:33:01.943,259.73127249,6233.550540,260.73127249,1600277581.943,0,963,1.5148980713E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778843E+00,1.9748125484E+00,4.0227390161E+02,4.0282747330E+02,8.6221445170E-02
2020-09-16,17:33:01.963,259.73127273,6233.550546,260.73127273,1600277581.964,0,963,1.5145640869E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778843E+00,1.9748099658E+00,4.0234317109E+02,4.0289619777E+02,8.6221445170E-02
2020-09-16,17:33:01.990,259.73127303,6233.550553,260.73127303,1600277581.990,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730661515E+00,1.9752987855E+00,4.0234317109E+02,4.0289619777E+02,8.6221445170E-02
2020-09-16,17:33:02.012,259.73127329,6233.550559,260.73127329,1600277582.012,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730661515E+00,1.9752993249E+00,4.0234317109E+02,4.0289633148E+02,8.6263112463E-02
2020-09-16,17:33:02.032,259.73127352,6233.550564,260.73127352,1600277582.032,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730661515E+00,1.9752998643E+00,4.0222694919E+02,4.0278008346E+02,8.6263112463E-02
2020-09-16,17:33:02.059,259.73127383,6233.550572,260.73127383,1600277582.059,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723087494E+00,1.9745416047E+00,4.0222694919E+02,4.0278008346E+02,8.6263112463E-02
2020-09-16,17:33:02.089,259.73127419,6233.550581,260.73127419,1600277582.090,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723087494E+00,1.9745410485E+00,4.0222694919E+02,4.0277994557E+02,8.6220128154E-02
2020-09-16,17:33:02.121,259.73127456,6233.550589,260.73127456,1600277582.122,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723087494E+00,1.9745404923E+00,4.0232241900E+02,4.0287540871E+02,8.6220128154E-02
2020-09-16,17:33:02.148,259.73127486,6233.550597,260.73127486,1600277582.148,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204525E+00,1.9749526612E+00,4.0232241900E+02,4.0287540871E+02,8.6220128154E-02
2020-09-16,17:33:02.168,259.73127510,6233.550602,260.73127510,1600277582.169,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204525E+00,1.9749492045E+00,4.0232241900E+02,4.0287455173E+02,8.5953054745E-02
2020-09-16,17:33:02.190,259.73127535,6233.550608,260.73127535,1600277582.190,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204525E+00,1.9749457477E+00,4.0228977385E+02,4.0284100489E+02,8.5953054745E-02
2020-09-16,17:33:02.219,259.73127568,6233.550616,260.73127568,1600277582.219,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990305E+00,1.9748241887E+00,4.0228977385E+02,4.0284100489E+02,8.5953054745E-02
2020-09-16,17:33:02.240,259.73127593,6233.550622,260.73127593,1600277582.240,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990305E+00,1.9748285844E+00,4.0228977385E+02,4.0284209460E+02,8.6292691789E-02
2020-09-16,17:33:02.260,259.73127617,6233.550628,260.73127617,1600277582.261,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990305E+00,1.9748329801E+00,4.0230205783E+02,4.0285548520E+02,8.6292691789E-02
2020-09-16,17:33:02.289,259.73127650,6233.550636,260.73127650,1600277582.290,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728656779E+00,1.9750999295E+00,4.0230205783E+02,4.0285548520E+02,8.6292691789E-02
2020-09-16,17:33:02.311,259.73127675,6233.550642,260.73127675,1600277582.311,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728656779E+00,1.9750999267E+00,4.0230205783E+02,4.0285548450E+02,8.6292472128E-02
2020-09-16,17:33:02.334,259.73127701,6233.550648,260.73127701,1600277582.334,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728656779E+00,1.9750999238E+00,4.0225636642E+02,4.0280972953E+02,8.6292472128E-02
2020-09-16,17:33:02.364,259.73127736,6233.550657,260.73127736,1600277582.364,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206352E+00,1.9762561890E+00,4.0225636642E+02,4.0280972953E+02,8.6292472128E-02
2020-09-16,17:33:02.384,259.73127760,6233.550662,260.73127760,1600277582.385,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206352E+00,1.9762549656E+00,4.0225636642E+02,4.0280942647E+02,8.6198008314E-02
2020-09-16,17:33:02.411,259.73127792,6233.550670,260.73127792,1600277582.412,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206352E+00,1.9762537421E+00,4.0226228547E+02,4.0281505059E+02,8.6198008314E-02
2020-09-16,17:33:02.444,259.73127830,6233.550679,260.73127830,1600277582.445,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728865E+00,1.9750045819E+00,4.0226228547E+02,4.0281505059E+02,8.6198008314E-02
2020-09-16,17:33:02.467,259.73127855,6233.550685,260.73127855,1600277582.467,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728865E+00,1.9750059131E+00,4.0226228547E+02,4.0281538056E+02,8.6300858014E-02
2020-09-16,17:33:02.486,259.73127878,6233.550691,260.73127878,1600277582.487,0,963,1.5143414307E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728865E+00,1.9750072444E+00,4.0234804129E+02,4.0290158433E+02,8.6300858014E-02
2020-09-16,17:33:02.513,259.73127910,6233.550698,260.73127910,1600277582.514,0,963,1.5148843994E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300082E+00,1.9753647706E+00,4.0234804129E+02,4.0290158433E+02,8.6300858014E-02
2020-09-16,17:33:02.535,259.73127934,6233.550704,260.73127934,1600277582.535,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300082E+00,1.9753634167E+00,4.0234804129E+02,4.0290124873E+02,8.6196275282E-02
2020-09-16,17:33:02.558,259.73127961,6233.550711,260.73127961,1600277582.558,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300082E+00,1.9753620628E+00,4.0229816295E+02,4.0285096625E+02,8.6196275282E-02
2020-09-16,17:33:02.585,259.73127992,6233.550718,260.73127992,1600277582.585,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733697E+00,1.9749049077E+00,4.0229816295E+02,4.0285096625E+02,8.6196275282E-02
2020-09-16,17:33:02.605,259.73128016,6233.550724,260.73128016,1600277582.606,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733697E+00,1.9749075335E+00,4.0229816295E+02,4.0285161719E+02,8.6399152194E-02
2020-09-16,17:33:02.627,259.73128041,6233.550730,260.73128041,1600277582.627,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733697E+00,1.9749101593E+00,4.0226776038E+02,4.0282182369E+02,8.6399152194E-02
2020-09-16,17:33:02.655,259.73128074,6233.550738,260.73128074,1600277582.656,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144288E+00,1.9752516051E+00,4.0226776038E+02,4.0282182369E+02,8.6399152194E-02
2020-09-16,17:33:02.677,259.73128098,6233.550744,260.73128098,1600277582.677,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144288E+00,1.9752499655E+00,4.0226776038E+02,4.0282141731E+02,8.6272488776E-02
2020-09-16,17:33:02.698,259.73128124,6233.550750,260.73128124,1600277582.699,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144288E+00,1.9752483258E+00,4.0230438663E+02,4.0285768756E+02,8.6272488776E-02
2020-09-16,17:33:02.726,259.73128156,6233.550757,260.73128156,1600277582.727,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635542E+00,1.9744966010E+00,4.0230438663E+02,4.0285768756E+02,8.6272488776E-02
2020-09-16,17:33:02.747,259.73128181,6233.550763,260.73128181,1600277582.748,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635542E+00,1.9744951305E+00,4.0230438663E+02,4.0285732293E+02,8.6158848207E-02
2020-09-16,17:33:02.769,259.73128205,6233.550769,260.73128205,1600277582.769,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635542E+00,1.9744936600E+00,4.0229751980E+02,4.0285008205E+02,8.6158848207E-02
2020-09-16,17:33:02.803,259.73128245,6233.550779,260.73128245,1600277582.804,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992358E+00,1.9756306257E+00,4.0229751980E+02,4.0285008205E+02,8.6158848207E-02
2020-09-16,17:33:02.829,259.73128275,6233.550786,260.73128275,1600277582.830,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992358E+00,1.9756321270E+00,4.0229751980E+02,4.0285045408E+02,8.6274798799E-02
2020-09-16,17:33:02.851,259.73128300,6233.550792,260.73128300,1600277582.851,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992358E+00,1.9756336283E+00,4.0218772526E+02,4.0274088057E+02,8.6274798799E-02
2020-09-16,17:33:02.877,259.73128330,6233.550799,260.73128330,1600277582.877,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870495E+00,1.9751208621E+00,4.0218772526E+02,4.0274088057E+02,8.6274798799E-02
2020-09-16,17:33:02.898,259.73128354,6233.550805,260.73128354,1600277582.898,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870495E+00,1.9751213724E+00,4.0218772526E+02,4.0274100703E+02,8.6314225307E-02
2020-09-16,17:33:02.918,259.73128378,6233.550811,260.73128378,1600277582.919,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870495E+00,1.9751218828E+00,4.0231563634E+02,4.0286922058E+02,8.6314225307E-02
2020-09-16,17:33:02.947,259.73128412,6233.550819,260.73128412,1600277582.948,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568881E+00,1.9747913473E+00,4.0231563634E+02,4.0286922058E+02,8.6314225307E-02
2020-09-16,17:33:02.969,259.73128436,6233.550825,260.73128436,1600277582.969,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568881E+00,1.9747916614E+00,4.0231563634E+02,4.0286929844E+02,8.6338490208E-02
2020-09-16,17:33:02.990,259.73128461,6233.550831,260.73128461,1600277582.990,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568881E+00,1.9747919754E+00,4.0237213162E+02,4.0292594934E+02,8.6338490208E-02
2020-09-16,17:33:03.019,259.73128494,6233.550839,260.73128494,1600277583.019,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048286E+00,1.9744395170E+00,4.0237213162E+02,4.0292594934E+02,8.6338490208E-02
2020-09-16,17:33:03.039,259.73128519,6233.550844,260.73128519,1600277583.040,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048286E+00,1.9744396658E+00,4.0237213162E+02,4.0292598624E+02,8.6349990161E-02
2020-09-16,17:33:03.061,259.73128543,6233.550850,260.73128543,1600277583.061,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048286E+00,1.9744398146E+00,4.0227571485E+02,4.0282947366E+02,8.6349990161E-02
2020-09-16,17:33:03.089,259.73128576,6233.550858,260.73128576,1600277583.090,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072195E+00,1.9750428881E+00,4.0227571485E+02,4.0282947366E+02,8.6349990161E-02
2020-09-16,17:33:03.111,259.73128601,6233.550864,260.73128601,1600277583.111,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072195E+00,1.9750422188E+00,4.0227571485E+02,4.0282930774E+02,8.6298278569E-02
2020-09-16,17:33:03.131,259.73128625,6233.550870,260.73128625,1600277583.132,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072195E+00,1.9750415495E+00,4.0221824693E+02,4.0277159485E+02,8.6298278569E-02
2020-09-16,17:33:03.158,259.73128656,6233.550877,260.73128656,1600277583.159,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096554E+00,1.9763454605E+00,4.0221824693E+02,4.0277159485E+02,8.6298278569E-02
2020-09-16,17:33:03.190,259.73128693,6233.550886,260.73128693,1600277583.191,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096554E+00,1.9763455122E+00,4.0221824693E+02,4.0277160765E+02,8.6302267131E-02
2020-09-16,17:33:03.223,259.73128731,6233.550896,260.73128731,1600277583.224,0,963,1.5150201416E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096554E+00,1.9763455638E+00,4.0239662157E+02,4.0295024050E+02,8.6302267131E-02
2020-09-16,17:33:03.250,259.73128763,6233.550903,260.73128763,1600277583.251,0,963,1.5146294250E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724624442E+00,1.9746964869E+00,4.0239662157E+02,4.0295024050E+02,8.6302267131E-02
2020-09-16,17:33:03.272,259.73128787,6233.550909,260.73128787,1600277583.272,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724624442E+00,1.9746972916E+00,4.0239662157E+02,4.0295044004E+02,8.6364444073E-02
2020-09-16,17:33:03.292,259.73128811,6233.550915,260.73128811,1600277583.293,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724624442E+00,1.9746980962E+00,4.0235471584E+02,4.0290867616E+02,8.6364444073E-02
2020-09-16,17:33:03.319,259.73128841,6233.550922,260.73128841,1600277583.319,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722182E+00,1.9750082214E+00,4.0235471584E+02,4.0290867616E+02,8.6364444073E-02
2020-09-16,17:33:03.339,259.73128866,6233.550928,260.73128866,1600277583.340,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722182E+00,1.9750081586E+00,4.0235471584E+02,4.0290866059E+02,8.6359590885E-02
2020-09-16,17:33:03.361,259.73128890,6233.550934,260.73128890,1600277583.361,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722182E+00,1.9750080957E+00,4.0216510048E+02,4.0271876860E+02,8.6359590885E-02
2020-09-16,17:33:03.388,259.73128921,6233.550941,260.73128921,1600277583.388,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506793E+00,1.9755872124E+00,4.0216510048E+02,4.0271876860E+02,8.6359590885E-02
2020-09-16,17:33:03.408,259.73128946,6233.550947,260.73128946,1600277583.409,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506793E+00,1.9755841325E+00,4.0216510048E+02,4.0271800559E+02,8.6121707405E-02
2020-09-16,17:33:03.430,259.73128970,6233.550953,260.73128970,1600277583.430,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506793E+00,1.9755810526E+00,4.0221496105E+02,4.0276717161E+02,8.6121707405E-02
2020-09-16,17:33:03.459,259.73129003,6233.550961,260.73129003,1600277583.459,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889986E+00,1.9755193022E+00,4.0221496105E+02,4.0276717161E+02,8.6121707405E-02
2020-09-16,17:33:03.482,259.73129030,6233.550967,260.73129030,1600277583.482,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889986E+00,1.9755233938E+00,4.0221496105E+02,4.0276818541E+02,8.6437742190E-02
2020-09-16,17:33:03.510,259.73129064,6233.550975,260.73129064,1600277583.511,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889986E+00,1.9755274855E+00,4.0234388001E+02,4.0289829583E+02,8.6437742190E-02
2020-09-16,17:33:03.545,259.73129103,6233.550985,260.73129103,1600277583.545,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724030816E+00,1.9746405634E+00,4.0234388001E+02,4.0289829583E+02,8.6437742190E-02
2020-09-16,17:33:03.565,259.73129127,6233.550991,260.73129127,1600277583.566,0,963,1.5144619751E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724030816E+00,1.9746397781E+00,4.0234388001E+02,4.0289810109E+02,8.6377056842E-02
2020-09-16,17:33:03.588,259.73129153,6233.550997,260.73129153,1600277583.588,0,963,1.5143538513E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724030816E+00,1.9746389928E+00,4.0232023371E+02,4.0287422749E+02,8.6377056842E-02
2020-09-16,17:33:03.615,259.73129185,6233.551004,260.73129185,1600277583.616,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498833E+00,1.9750863011E+00,4.0232023371E+02,4.0287422749E+02,8.6377056842E-02
2020-09-16,17:33:03.638,259.73129211,6233.551011,260.73129211,1600277583.638,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498833E+00,1.9750863930E+00,4.0232023371E+02,4.0287425029E+02,8.6384159721E-02
2020-09-16,17:33:03.658,259.73129235,6233.551016,260.73129235,1600277583.659,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498833E+00,1.9750864849E+00,4.0231499027E+02,4.0286902242E+02,8.6384159721E-02
2020-09-16,17:33:03.684,259.73129265,6233.551024,260.73129265,1600277583.685,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141165E+00,1.9749505642E+00,4.0231499027E+02,4.0286902242E+02,8.6384159721E-02
2020-09-16,17:33:03.706,259.73129289,6233.551029,260.73129289,1600277583.706,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141165E+00,1.9749524662E+00,4.0231499027E+02,4.0286949395E+02,8.6531113553E-02
2020-09-16,17:33:03.727,259.73129315,6233.551036,260.73129315,1600277583.728,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141165E+00,1.9749543682E+00,4.0229510371E+02,4.0285005149E+02,8.6531113553E-02
2020-09-16,17:33:03.756,259.73129347,6233.551043,260.73129347,1600277583.756,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419588E+00,1.9751824693E+00,4.0229510371E+02,4.0285005149E+02,8.6531113553E-02
2020-09-16,17:33:03.776,259.73129372,6233.551049,260.73129372,1600277583.777,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419588E+00,1.9751813476E+00,4.0229510371E+02,4.0284977344E+02,8.6444456996E-02
2020-09-16,17:33:03.798,259.73129396,6233.551055,260.73129396,1600277583.798,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419588E+00,1.9751802258E+00,4.0237761774E+02,4.0293212315E+02,8.6444456996E-02
2020-09-16,17:33:03.825,259.73129427,6233.551063,260.73129427,1600277583.825,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090942E+00,1.9749470971E+00,4.0237761774E+02,4.0293212315E+02,8.6444456996E-02
2020-09-16,17:33:03.845,259.73129451,6233.551068,260.73129451,1600277583.846,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090942E+00,1.9749466068E+00,4.0237761774E+02,4.0293200159E+02,8.6406577680E-02
2020-09-16,17:33:03.865,259.73129475,6233.551074,260.73129475,1600277583.866,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727090942E+00,1.9749461165E+00,4.0237514495E+02,4.0292940383E+02,8.6406577680E-02
2020-09-16,17:33:03.898,259.73129512,6233.551083,260.73129512,1600277583.898,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728734548E+00,1.9751106635E+00,4.0237514495E+02,4.0292940383E+02,8.6406577680E-02
2020-09-16,17:33:03.924,259.73129542,6233.551090,260.73129542,1600277583.924,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728734548E+00,1.9751067370E+00,4.0237514495E+02,4.0292843036E+02,8.6103240408E-02
2020-09-16,17:33:03.946,259.73129567,6233.551096,260.73129567,1600277583.946,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728734548E+00,1.9751028106E+00,4.0220702949E+02,4.0275911068E+02,8.6103240408E-02
2020-09-16,17:33:03.973,259.73129600,6233.551104,260.73129600,1600277583.974,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091394E+00,1.9745378576E+00,4.0220702949E+02,4.0275911068E+02,8.6103240408E-02
2020-09-16,17:33:03.996,259.73129625,6233.551110,260.73129625,1600277583.996,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091394E+00,1.9745384447E+00,4.0220702949E+02,4.0275925622E+02,8.6148611053E-02
2020-09-16,17:33:04.016,259.73129649,6233.551116,260.73129649,1600277584.017,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723091394E+00,1.9745390318E+00,4.0234540410E+02,4.0289796642E+02,8.6148611053E-02
2020-09-16,17:33:04.042,259.73129679,6233.551123,260.73129679,1600277584.043,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717381E+00,1.9750021535E+00,4.0234540410E+02,4.0289796642E+02,8.6148611053E-02
2020-09-16,17:33:04.065,259.73129706,6233.551129,260.73129706,1600277584.066,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717381E+00,1.9750035346E+00,4.0234540410E+02,4.0289830883E+02,8.6255315809E-02
2020-09-16,17:33:04.088,259.73129731,6233.551136,260.73129731,1600277584.088,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717381E+00,1.9750049158E+00,4.0231510009E+02,4.0286830555E+02,8.6255315809E-02
2020-09-16,17:33:04.114,259.73129762,6233.551143,260.73129762,1600277584.114,0,963,1.5141015625E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520691E+00,1.9750853376E+00,4.0231510009E+02,4.0286830555E+02,8.6255315809E-02
2020-09-16,17:33:04.134,259.73129786,6233.551149,260.73129786,1600277584.135,0,963,1.5143060303E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520691E+00,1.9750880641E+00,4.0231510009E+02,4.0286898142E+02,8.6465953654E-02
2020-09-16,17:33:04.155,259.73129810,6233.551154,260.73129810,1600277584.156,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520691E+00,1.9750907906E+00,4.0220463252E+02,4.0275903745E+02,8.6465953654E-02
2020-09-16,17:33:04.181,259.73129840,6233.551162,260.73129840,1600277584.182,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133379E+00,1.9758529233E+00,4.0220463252E+02,4.0275903745E+02,8.6465953654E-02
2020-09-16,17:33:04.203,259.73129866,6233.551168,260.73129866,1600277584.204,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133379E+00,1.9758507515E+00,4.0220463252E+02,4.0275849944E+02,8.6298235300E-02
2020-09-16,17:33:04.223,259.73129889,6233.551173,260.73129889,1600277584.224,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736133379E+00,1.9758485798E+00,4.0216780659E+02,4.0272108484E+02,8.6298235300E-02
2020-09-16,17:33:04.253,259.73129922,6233.551181,260.73129922,1600277584.253,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627668E+00,1.9749970454E+00,4.0216780659E+02,4.0272108484E+02,8.6298235300E-02
2020-09-16,17:33:04.288,259.73129963,6233.551191,260.73129963,1600277584.288,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627668E+00,1.9749976484E+00,4.0216780659E+02,4.0272123428E+02,8.6344825026E-02
2020-09-16,17:33:04.319,259.73129999,6233.551200,260.73129999,1600277584.319,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727627668E+00,1.9749982514E+00,4.0229602554E+02,4.0284977916E+02,8.6344825026E-02
2020-09-16,17:33:04.348,259.73130032,6233.551208,260.73130032,1600277584.348,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670548E+00,1.9751026576E+00,4.0229602554E+02,4.0284977916E+02,8.6344825026E-02
2020-09-16,17:33:04.368,259.73130057,6233.551214,260.73130057,1600277584.369,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670548E+00,1.9751027219E+00,4.0229602554E+02,4.0284979510E+02,8.6349792199E-02
2020-09-16,17:33:04.392,259.73130084,6233.551220,260.73130084,1600277584.393,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728670548E+00,1.9751027862E+00,4.0220541909E+02,4.0275907986E+02,8.6349792199E-02
2020-09-16,17:33:04.424,259.73130122,6233.551229,260.73130122,1600277584.425,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427416E+00,1.9749783321E+00,4.0220541909E+02,4.0275907986E+02,8.6349792199E-02
2020-09-16,17:33:04.444,259.73130145,6233.551235,260.73130145,1600277584.445,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427416E+00,1.9749774533E+00,4.0220541909E+02,4.0275886205E+02,8.6281894269E-02
2020-09-16,17:33:04.467,259.73130170,6233.551241,260.73130170,1600277584.467,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427416E+00,1.9749765745E+00,4.0224221700E+02,4.0279549278E+02,8.6281894269E-02
2020-09-16,17:33:04.494,259.73130203,6233.551249,260.73130203,1600277584.495,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677554E+00,1.9747012769E+00,4.0224221700E+02,4.0279549278E+02,8.6281894269E-02
2020-09-16,17:33:04.519,259.73130230,6233.551255,260.73130230,1600277584.519,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677554E+00,1.9747016482E+00,4.0224221700E+02,4.0279558481E+02,8.6310583081E-02
2020-09-16,17:33:04.539,259.73130255,6233.551261,260.73130255,1600277584.540,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677554E+00,1.9747020194E+00,4.0229321131E+02,4.0284674133E+02,8.6310583081E-02
2020-09-16,17:33:04.569,259.73130289,6233.551269,260.73130289,1600277584.570,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722641637E+00,1.9744981971E+00,4.0229321131E+02,4.0284674133E+02,8.6310583081E-02
2020-09-16,17:33:04.592,259.73130316,6233.551276,260.73130316,1600277584.593,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722641637E+00,1.9744997000E+00,4.0229321131E+02,4.0284711397E+02,8.6426726374E-02
2020-09-16,17:33:04.618,259.73130346,6233.551283,260.73130346,1600277584.619,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722641637E+00,1.9745012029E+00,4.0214842545E+02,4.0270250128E+02,8.6426726374E-02
2020-09-16,17:33:04.651,259.73130383,6233.551292,260.73130383,1600277584.651,0,963,1.5143469238E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004109E+00,1.9747377181E+00,4.0214842545E+02,4.0270250128E+02,8.6426726374E-02
2020-09-16,17:33:04.671,259.73130407,6233.551298,260.73130407,1600277584.672,0,963,1.5144056193E+02,5.9999794006E+01,2.5875000000E+01,6.0220965068E+01,6.0000160217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004109E+00,1.9747341304E+00,4.0214842545E+02,4.0270161214E+02,8.6149509848E-02
2020-09-16,17:33:04.693,259.73130432,6233.551304,260.73130432,1600277584.693,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004109E+00,1.9747305428E+00,4.0219697811E+02,4.0274934234E+02,8.6149509848E-02
2020-09-16,17:33:04.719,259.73130462,6233.551311,260.73130462,1600277584.719,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557945E+00,1.9749862151E+00,4.0219697811E+02,4.0274934234E+02,8.6149509848E-02
2020-09-16,17:33:04.740,259.73130486,6233.551317,260.73130486,1600277584.740,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557945E+00,1.9749891952E+00,4.0219697811E+02,4.0275008089E+02,8.6379748304E-02
2020-09-16,17:33:04.760,259.73130510,6233.551322,260.73130510,1600277584.761,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557945E+00,1.9749921752E+00,4.0217984009E+02,4.0273365782E+02,8.6379748304E-02
2020-09-16,17:33:04.788,259.73130542,6233.551330,260.73130542,1600277584.788,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077416E+00,1.9747438412E+00,4.0217984009E+02,4.0273365782E+02,8.6379748304E-02
2020-09-16,17:33:04.809,259.73130566,6233.551336,260.73130566,1600277584.809,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077416E+00,1.9747449540E+00,4.0217984009E+02,4.0273393363E+02,8.6465731965E-02
2020-09-16,17:33:04.831,259.73130591,6233.551342,260.73130591,1600277584.831,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725077416E+00,1.9747460667E+00,4.0225272442E+02,4.0280719423E+02,8.6465731965E-02
2020-09-16,17:33:04.861,259.73130626,6233.551350,260.73130626,1600277584.861,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483665E+00,1.9752873050E+00,4.0225272442E+02,4.0280719423E+02,8.6465731965E-02
2020-09-16,17:33:04.881,259.73130650,6233.551356,260.73130650,1600277584.882,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483665E+00,1.9752847387E+00,4.0225272442E+02,4.0280655822E+02,8.6267489112E-02
2020-09-16,17:33:04.903,259.73130675,6233.551362,260.73130675,1600277584.903,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483665E+00,1.9752821724E+00,4.0226715744E+02,4.0282037509E+02,8.6267489112E-02
2020-09-16,17:33:04.930,259.73130706,6233.551369,260.73130706,1600277584.930,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727026924E+00,1.9749361070E+00,4.0226715744E+02,4.0282037509E+02,8.6267489112E-02
2020-09-16,17:33:04.951,259.73130731,6233.551376,260.73130731,1600277584.952,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727026924E+00,1.9749355935E+00,4.0226715744E+02,4.0282024780E+02,8.6227812492E-02
2020-09-16,17:33:04.973,259.73130757,6233.551382,260.73130757,1600277584.974,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727026924E+00,1.9749350800E+00,4.0220268030E+02,4.0275555473E+02,8.6227812492E-02
2020-09-16,17:33:05.009,259.73130797,6233.551391,260.73130797,1600277585.009,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671886E+00,1.9757004413E+00,4.0220268030E+02,4.0275555473E+02,8.6227812492E-02
2020-09-16,17:33:05.035,259.73130828,6233.551399,260.73130828,1600277585.035,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671886E+00,1.9757011571E+00,4.0220268030E+02,4.0275573206E+02,8.6283095066E-02
2020-09-16,17:33:05.055,259.73130852,6233.551404,260.73130852,1600277585.056,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671886E+00,1.9757018729E+00,4.0222648004E+02,4.0277974188E+02,8.6283095066E-02
2020-09-16,17:33:05.085,259.73130885,6233.551413,260.73130885,1600277585.085,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751925E+00,1.9752093197E+00,4.0222648004E+02,4.0277974188E+02,8.6283095066E-02
2020-09-16,17:33:05.105,259.73130910,6233.551418,260.73130910,1600277585.106,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751925E+00,1.9752082416E+00,4.0222648004E+02,4.0277947471E+02,8.6199812031E-02
2020-09-16,17:33:05.127,259.73130934,6233.551424,260.73130934,1600277585.127,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751925E+00,1.9752071635E+00,4.0218650872E+02,4.0273918128E+02,8.6199812031E-02
2020-09-16,17:33:05.155,259.73130968,6233.551432,260.73130968,1600277585.156,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742171131E+00,1.9764504890E+00,4.0218650872E+02,4.0273918128E+02,8.6199812031E-02
2020-09-16,17:33:05.177,259.73130992,6233.551438,260.73130992,1600277585.177,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742171131E+00,1.9764515888E+00,4.0218650872E+02,4.0273945364E+02,8.6284721050E-02
2020-09-16,17:33:05.198,259.73131017,6233.551444,260.73131017,1600277585.199,0,963,1.5146990967E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742171131E+00,1.9764526887E+00,4.0225651248E+02,4.0280982605E+02,8.6284721050E-02
2020-09-16,17:33:05.224,259.73131047,6233.551451,260.73131047,1600277585.225,0,963,1.5145809326E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584628E+00,1.9755930660E+00,4.0225651248E+02,4.0280982605E+02,8.6284721050E-02
2020-09-16,17:33:05.247,259.73131074,6233.551458,260.73131074,1600277585.248,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584628E+00,1.9755943134E+00,4.0225651248E+02,4.0281013514E+02,8.6381062185E-02
2020-09-16,17:33:05.269,259.73131098,6233.551464,260.73131098,1600277585.269,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584628E+00,1.9755955607E+00,4.0232255754E+02,4.0287658024E+02,8.6381062185E-02
2020-09-16,17:33:05.298,259.73131132,6233.551472,260.73131132,1600277585.298,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842230E+00,1.9753210101E+00,4.0232255754E+02,4.0287658024E+02,8.6381062185E-02
2020-09-16,17:33:05.319,259.73131156,6233.551478,260.73131156,1600277585.319,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842230E+00,1.9753208273E+00,4.0232255754E+02,4.0287653495E+02,8.6366947880E-02
2020-09-16,17:33:05.342,259.73131183,6233.551484,260.73131183,1600277585.342,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842230E+00,1.9753206446E+00,4.0225270689E+02,4.0280654283E+02,8.6366947880E-02
2020-09-16,17:33:05.368,259.73131214,6233.551491,260.73131214,1600277585.369,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731041480E+00,1.9753405922E+00,4.0225270689E+02,4.0280654283E+02,8.6366947880E-02
2020-09-16,17:33:05.401,259.73131251,6233.551500,260.73131251,1600277585.401,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731041480E+00,1.9753377394E+00,4.0225270689E+02,4.0280583585E+02,8.6146581714E-02
2020-09-16,17:33:05.431,259.73131287,6233.551509,260.73131287,1600277585.432,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731041480E+00,1.9753348866E+00,4.0229744530E+02,4.0284992873E+02,8.6146581714E-02
2020-09-16,17:33:05.459,259.73131318,6233.551516,260.73131318,1600277585.459,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724671922E+00,1.9746972107E+00,4.0229744530E+02,4.0284992873E+02,8.6146581714E-02
2020-09-16,17:33:05.480,259.73131343,6233.551522,260.73131343,1600277585.480,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724671922E+00,1.9746986680E+00,4.0229744530E+02,4.0285029002E+02,8.6259185389E-02
2020-09-16,17:33:05.500,259.73131367,6233.551528,260.73131367,1600277585.501,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724671922E+00,1.9747001252E+00,4.0222559375E+02,4.0277870096E+02,8.6259185389E-02
2020-09-16,17:33:05.526,259.73131397,6233.551535,260.73131397,1600277585.527,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704430E+00,1.9750037194E+00,4.0222559375E+02,4.0277870096E+02,8.6259185389E-02
2020-09-16,17:33:05.548,259.73131421,6233.551541,260.73131421,1600277585.548,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704430E+00,1.9750061129E+00,4.0222559375E+02,4.0277929420E+02,8.6444111244E-02
2020-09-16,17:33:05.569,259.73131446,6233.551547,260.73131446,1600277585.569,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704430E+00,1.9750085065E+00,4.0223064384E+02,4.0278494449E+02,8.6444111244E-02
2020-09-16,17:33:05.598,259.73131480,6233.551555,260.73131480,1600277585.599,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772406E+00,1.9754157656E+00,4.0223064384E+02,4.0278494449E+02,8.6444111244E-02
2020-09-16,17:33:05.618,259.73131503,6233.551561,260.73131503,1600277585.619,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772406E+00,1.9754139608E+00,4.0223064384E+02,4.0278449725E+02,8.6304700492E-02
2020-09-16,17:33:05.640,259.73131528,6233.551567,260.73131528,1600277585.640,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772406E+00,1.9754121560E+00,4.0222973324E+02,4.0278313817E+02,8.6304700492E-02
2020-09-16,17:33:05.667,259.73131559,6233.551574,260.73131559,1600277585.667,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337156E+00,1.9747679021E+00,4.0222973324E+02,4.0278313817E+02,8.6304700492E-02
2020-09-16,17:33:05.687,259.73131583,6233.551580,260.73131583,1600277585.688,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337156E+00,1.9747640831E+00,4.0222973324E+02,4.0278219154E+02,8.6009618684E-02
2020-09-16,17:33:05.713,259.73131613,6233.551587,260.73131613,1600277585.714,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337156E+00,1.9747602643E+00,4.0219935396E+02,4.0275082399E+02,8.6009618684E-02
2020-09-16,17:33:05.746,259.73131652,6233.551596,260.73131652,1600277585.747,0,963,1.5145513916E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720782644E+00,1.9743042989E+00,4.0219935396E+02,4.0275082399E+02,8.6009618684E-02
2020-09-16,17:33:05.769,259.73131677,6233.551603,260.73131677,1600277585.769,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720782644E+00,1.9743098361E+00,4.0219935396E+02,4.0275219675E+02,8.6437571895E-02
2020-09-16,17:33:05.792,259.73131704,6233.551609,260.73131704,1600277585.792,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720782644E+00,1.9743153734E+00,4.0223536111E+02,4.0278962630E+02,8.6437571895E-02
2020-09-16,17:33:05.822,259.73131738,6233.551617,260.73131738,1600277585.822,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200962E+00,1.9748578198E+00,4.0223536111E+02,4.0278962630E+02,8.6437571895E-02
2020-09-16,17:33:05.842,259.73131763,6233.551623,260.73131763,1600277585.843,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200962E+00,1.9748535128E+00,4.0223536111E+02,4.0278855871E+02,8.6104790704E-02
2020-09-16,17:33:05.865,259.73131789,6233.551629,260.73131789,1600277585.866,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200962E+00,1.9748492059E+00,4.0227803536E+02,4.0283022396E+02,8.6104790704E-02
2020-09-16,17:33:05.892,259.73131821,6233.551637,260.73131821,1600277585.893,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633478E+00,1.9746922804E+00,4.0227803536E+02,4.0283022396E+02,8.6104790704E-02
2020-09-16,17:33:05.914,259.73131845,6233.551643,260.73131845,1600277585.914,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633478E+00,1.9746938776E+00,4.0227803536E+02,4.0283061995E+02,8.6228212702E-02
2020-09-16,17:33:05.934,259.73131869,6233.551649,260.73131869,1600277585.935,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633478E+00,1.9746954749E+00,4.0224550949E+02,4.0279844536E+02,8.6228212702E-02
2020-09-16,17:33:05.963,259.73131903,6233.551657,260.73131903,1600277585.964,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723107856E+00,1.9745427400E+00,4.0224550949E+02,4.0279844536E+02,8.6228212702E-02
2020-09-16,17:33:05.987,259.73131931,6233.551663,260.73131931,1600277585.988,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723107856E+00,1.9745435075E+00,4.0224550949E+02,4.0279863564E+02,8.6287525395E-02
2020-09-16,17:33:06.009,259.73131955,6233.551669,260.73131955,1600277586.009,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723107856E+00,1.9745442750E+00,4.0228227827E+02,4.0283564528E+02,8.6287525395E-02
2020-09-16,17:33:06.038,259.73131988,6233.551677,260.73131988,1600277586.038,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647489E+00,1.9747985259E+00,4.0228227827E+02,4.0283564528E+02,8.6287525395E-02
2020-09-16,17:33:06.061,259.73132015,6233.551684,260.73132015,1600277586.061,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647489E+00,1.9747987462E+00,4.0228227827E+02,4.0283569989E+02,8.6304546104E-02
2020-09-16,17:33:06.082,259.73132039,6233.551689,260.73132039,1600277586.082,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647489E+00,1.9747989665E+00,4.0232179607E+02,4.0287532667E+02,8.6304546104E-02
2020-09-16,17:33:06.117,259.73132080,6233.551699,260.73132080,1600277586.117,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727043747E+00,1.9749387505E+00,4.0232179607E+02,4.0287532667E+02,8.6304546104E-02
2020-09-16,17:33:06.142,259.73132110,6233.551706,260.73132110,1600277586.143,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727043747E+00,1.9749384526E+00,4.0232179607E+02,4.0287525283E+02,8.6281534194E-02
2020-09-16,17:33:06.164,259.73132134,6233.551712,260.73132134,1600277586.164,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727043747E+00,1.9749381548E+00,4.0224299791E+02,4.0279627245E+02,8.6281534194E-02
2020-09-16,17:33:06.190,259.73132164,6233.551719,260.73132164,1600277586.190,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524885E+00,1.9758873422E+00,4.0224299791E+02,4.0279627245E+02,8.6281534194E-02
2020-09-16,17:33:06.211,259.73132190,6233.551726,260.73132190,1600277586.212,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524885E+00,1.9758894788E+00,4.0224299791E+02,4.0279680179E+02,8.6446536723E-02
2020-09-16,17:33:06.232,259.73132213,6233.551731,260.73132213,1600277586.232,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524885E+00,1.9758916154E+00,4.0235888202E+02,4.0291337495E+02,8.6446536723E-02
2020-09-16,17:33:06.259,259.73132244,6233.551739,260.73132244,1600277586.259,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497726E+00,1.9749878754E+00,4.0235888202E+02,4.0291337495E+02,8.6446536723E-02
2020-09-16,17:33:06.279,259.73132269,6233.551744,260.73132269,1600277586.280,0,963,1.5149334717E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497726E+00,1.9749849930E+00,4.0235888202E+02,4.0291266031E+02,8.6223842091E-02
2020-09-16,17:33:06.301,259.73132293,6233.551750,260.73132293,1600277586.301,0,963,1.5149352722E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497726E+00,1.9749821107E+00,4.0227588851E+02,4.0282883810E+02,8.6223842091E-02
2020-09-16,17:33:06.329,259.73132326,6233.551758,260.73132326,1600277586.330,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686321E+00,1.9747006520E+00,4.0227588851E+02,4.0282883810E+02,8.6223842091E-02
2020-09-16,17:33:06.351,259.73132351,6233.551764,260.73132351,1600277586.351,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686321E+00,1.9747016879E+00,4.0227588851E+02,4.0282909492E+02,8.6303889555E-02
2020-09-16,17:33:06.371,259.73132375,6233.551770,260.73132375,1600277586.372,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724686321E+00,1.9747027239E+00,4.0227609450E+02,4.0282955801E+02,8.6303889555E-02
2020-09-16,17:33:06.398,259.73132405,6233.551777,260.73132405,1600277586.398,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542981E+00,1.9746883737E+00,4.0227609450E+02,4.0282955801E+02,8.6303889555E-02
2020-09-16,17:33:06.418,259.73132429,6233.551783,260.73132429,1600277586.419,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542981E+00,1.9746890319E+00,4.0227609450E+02,4.0282972120E+02,8.6354751727E-02
2020-09-16,17:33:06.440,259.73132454,6233.551789,260.73132454,1600277586.440,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724542981E+00,1.9746896901E+00,4.0224289378E+02,4.0279663796E+02,8.6354751727E-02
2020-09-16,17:33:06.467,259.73132485,6233.551796,260.73132485,1600277586.467,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267628E+00,1.9751626902E+00,4.0224289378E+02,4.0279663796E+02,8.6354751727E-02
2020-09-16,17:33:06.499,259.73132522,6233.551805,260.73132522,1600277586.499,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267628E+00,1.9751607201E+00,4.0224289378E+02,4.0279614969E+02,8.6202555217E-02
2020-09-16,17:33:06.532,259.73132560,6233.551814,260.73132560,1600277586.532,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267628E+00,1.9751587500E+00,4.0224814475E+02,4.0280091962E+02,8.6202555217E-02
2020-09-16,17:33:06.561,259.73132594,6233.551823,260.73132594,1600277586.561,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494946E+00,1.9747810551E+00,4.0224814475E+02,4.0280091962E+02,8.6202555217E-02
2020-09-16,17:33:06.582,259.73132618,6233.551828,260.73132618,1600277586.582,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494946E+00,1.9747816829E+00,4.0224814475E+02,4.0280107525E+02,8.6251066704E-02
2020-09-16,17:33:06.605,259.73132645,6233.551835,260.73132645,1600277586.605,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494946E+00,1.9747823107E+00,4.0227750883E+02,4.0283063533E+02,8.6251066704E-02
2020-09-16,17:33:06.635,259.73132681,6233.551843,260.73132681,1600277586.636,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624589E+00,1.9751957424E+00,4.0227750883E+02,4.0283063533E+02,8.6251066704E-02
2020-09-16,17:33:06.658,259.73132707,6233.551850,260.73132707,1600277586.659,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624589E+00,1.9751982412E+00,4.0227750883E+02,4.0283125467E+02,8.6444103117E-02
2020-09-16,17:33:06.680,259.73132731,6233.551856,260.73132731,1600277586.680,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624589E+00,1.9752007400E+00,4.0212253103E+02,4.0267668264E+02,8.6444103117E-02
2020-09-16,17:33:06.706,259.73132762,6233.551863,260.73132762,1600277586.706,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729832169E+00,1.9752215216E+00,4.0212253103E+02,4.0267668264E+02,8.6444103117E-02
2020-09-16,17:33:06.726,259.73132786,6233.551869,260.73132786,1600277586.727,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729832169E+00,1.9752180137E+00,4.0212253103E+02,4.0267581353E+02,8.6173113226E-02
2020-09-16,17:33:06.747,259.73132810,6233.551874,260.73132810,1600277586.748,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729832169E+00,1.9752145058E+00,4.0229194147E+02,4.0284458759E+02,8.6173113226E-02
2020-09-16,17:33:06.775,259.73132841,6233.551882,260.73132841,1600277586.775,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117006E+00,1.9746423431E+00,4.0229194147E+02,4.0284458759E+02,8.6173113226E-02
2020-09-16,17:33:06.796,259.73132866,6233.551888,260.73132866,1600277586.796,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117006E+00,1.9746451401E+00,4.0229194147E+02,4.0284528106E+02,8.6389249097E-02
2020-09-16,17:33:06.825,259.73132899,6233.551896,260.73132899,1600277586.825,0,963,1.5149424744E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117006E+00,1.9746479371E+00,4.0224623715E+02,4.0280020728E+02,8.6389249097E-02
2020-09-16,17:33:06.858,259.73132939,6233.551905,260.73132939,1600277586.859,0,963,1.5154559479E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407650E+00,1.9759785084E+00,4.0224623715E+02,4.0280020728E+02,8.6389249097E-02
2020-09-16,17:33:06.880,259.73132963,6233.551911,260.73132963,1600277586.880,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407650E+00,1.9759759158E+00,4.0224623715E+02,4.0279956498E+02,8.6189042651E-02
2020-09-16,17:33:06.901,259.73132987,6233.551917,260.73132987,1600277586.901,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407650E+00,1.9759733231E+00,4.0235049966E+02,4.0290332846E+02,8.6189042651E-02
2020-09-16,17:33:06.930,259.73133021,6233.551925,260.73133021,1600277586.930,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926266E+00,1.9752243385E+00,4.0235049966E+02,4.0290332846E+02,8.6189042651E-02
2020-09-16,17:33:06.950,259.73133045,6233.551931,260.73133045,1600277586.951,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926266E+00,1.9752256771E+00,4.0235049966E+02,4.0290366027E+02,8.6292445932E-02
2020-09-16,17:33:06.971,259.73133069,6233.551937,260.73133069,1600277586.972,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926266E+00,1.9752270156E+00,4.0230593159E+02,4.0285936272E+02,8.6292445932E-02
2020-09-16,17:33:06.999,259.73133101,6233.551944,260.73133101,1600277586.999,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634199E+00,1.9757984553E+00,4.0230593159E+02,4.0285936272E+02,8.6292445932E-02
2020-09-16,17:33:07.019,259.73133125,6233.551950,260.73133125,1600277587.020,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634199E+00,1.9757978356E+00,4.0230593159E+02,4.0285920916E+02,8.6244587589E-02
2020-09-16,17:33:07.042,259.73133152,6233.551956,260.73133152,1600277587.043,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634199E+00,1.9757972159E+00,4.0228225866E+02,4.0283535012E+02,8.6244587589E-02
2020-09-16,17:33:07.069,259.73133182,6233.551964,260.73133182,1600277587.069,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696800E+00,1.9755031435E+00,4.0228225866E+02,4.0283535012E+02,8.6244587589E-02
2020-09-16,17:33:07.089,259.73133206,6233.551969,260.73133206,1600277587.090,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696800E+00,1.9755059434E+00,4.0228225866E+02,4.0283604399E+02,8.6460852459E-02
2020-09-16,17:33:07.112,259.73133233,6233.551976,260.73133233,1600277587.113,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696800E+00,1.9755087434E+00,4.0226752601E+02,4.0282198490E+02,8.6460852459E-02
2020-09-16,17:33:07.145,259.73133271,6233.551985,260.73133271,1600277587.146,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734472599E+00,1.9756865248E+00,4.0226752601E+02,4.0282198490E+02,8.6460852459E-02
2020-09-16,17:33:07.167,259.73133295,6233.551991,260.73133295,1600277587.167,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734472599E+00,1.9756844257E+00,4.0226752601E+02,4.0282146477E+02,8.6298733567E-02
2020-09-16,17:33:07.187,259.73133319,6233.551997,260.73133319,1600277587.188,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734472599E+00,1.9756823266E+00,4.0227612515E+02,4.0282955562E+02,8.6298733567E-02
2020-09-16,17:33:07.221,259.73133359,6233.552006,260.73133359,1600277587.222,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231628E+00,1.9758584287E+00,4.0227612515E+02,4.0282955562E+02,8.6298733567E-02
2020-09-16,17:33:07.247,259.73133389,6233.552013,260.73133389,1600277587.248,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231628E+00,1.9758586558E+00,4.0227612515E+02,4.0282961189E+02,8.6316272925E-02
2020-09-16,17:33:07.269,259.73133413,6233.552019,260.73133413,1600277587.269,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231628E+00,1.9758588829E+00,4.0244414509E+02,4.0299791930E+02,8.6316272925E-02
2020-09-16,17:33:07.298,259.73133447,6233.552027,260.73133447,1600277587.298,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738197008E+00,1.9760556435E+00,4.0244414509E+02,4.0299791930E+02,8.6316272925E-02
2020-09-16,17:33:07.319,259.73133471,6233.552033,260.73133471,1600277587.319,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738197008E+00,1.9760558770E+00,4.0244414509E+02,4.0299797716E+02,8.6334298325E-02
2020-09-16,17:33:07.339,259.73133495,6233.552039,260.73133495,1600277587.340,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738197008E+00,1.9760561104E+00,4.0228181925E+02,4.0283548577E+02,8.6334298325E-02
2020-09-16,17:33:07.368,259.73133528,6233.552047,260.73133528,1600277587.368,0,963,1.5155130005E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331054E+00,1.9751685105E+00,4.0228181925E+02,4.0283548577E+02,8.6334298325E-02
2020-09-16,17:33:07.390,259.73133553,6233.552053,260.73133553,1600277587.390,0,963,1.5151993052E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331054E+00,1.9751665348E+00,4.0228181925E+02,4.0283499606E+02,8.6181666191E-02
2020-09-16,17:33:07.411,259.73133579,6233.552059,260.73133579,1600277587.412,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729331054E+00,1.9751645590E+00,4.0229610386E+02,4.0284881058E+02,8.6181666191E-02
2020-09-16,17:33:07.437,259.73133609,6233.552066,260.73133609,1600277587.438,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581437E+00,1.9754899649E+00,4.0229610386E+02,4.0284881058E+02,8.6181666191E-02
2020-09-16,17:33:07.459,259.73133633,6233.552072,260.73133633,1600277587.459,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581437E+00,1.9754896971E+00,4.0229610386E+02,4.0284874421E+02,8.6160979882E-02
2020-09-16,17:33:07.480,259.73133657,6233.552078,260.73133657,1600277587.480,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581437E+00,1.9754894293E+00,4.0226268375E+02,4.0281521182E+02,8.6160979882E-02
2020-09-16,17:33:07.507,259.73133690,6233.552086,260.73133690,1600277587.508,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391587E+00,1.9744692920E+00,4.0226268375E+02,4.0281521182E+02,8.6160979882E-02
2020-09-16,17:33:07.529,259.73133715,6233.552092,260.73133715,1600277587.530,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391587E+00,1.9744717105E+00,4.0226268375E+02,4.0281581144E+02,8.6347878836E-02
2020-09-16,17:33:07.551,259.73133740,6233.552098,260.73133740,1600277587.551,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391587E+00,1.9744741289E+00,4.0239612168E+02,4.0295003268E+02,8.6347878836E-02
2020-09-16,17:33:07.579,259.73133773,6233.552106,260.73133773,1600277587.580,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887527E+00,1.9755249124E+00,4.0239612168E+02,4.0295003268E+02,8.6347878836E-02
2020-09-16,17:33:07.611,259.73133810,6233.552114,260.73133810,1600277587.612,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887527E+00,1.9755252923E+00,4.0239612168E+02,4.0295012686E+02,8.6377223703E-02
2020-09-16,17:33:07.644,259.73133848,6233.552124,260.73133848,1600277587.645,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887527E+00,1.9755256722E+00,4.0239444793E+02,4.0294854498E+02,8.6377223703E-02
2020-09-16,17:33:07.671,259.73133880,6233.552131,260.73133880,1600277587.672,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725026518E+00,1.9747386802E+00,4.0239444793E+02,4.0294854498E+02,8.6377223703E-02
2020-09-16,17:33:07.693,259.73133904,6233.552137,260.73133904,1600277587.693,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725026518E+00,1.9747356302E+00,4.0239444793E+02,4.0294778862E+02,8.6141550365E-02
2020-09-16,17:33:07.713,259.73133928,6233.552143,260.73133928,1600277587.714,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725026518E+00,1.9747325802E+00,4.0228349228E+02,4.0283592425E+02,8.6141550365E-02
2020-09-16,17:33:07.743,259.73133962,6233.552151,260.73133962,1600277587.743,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970692E+00,1.9752275566E+00,4.0228349228E+02,4.0283592425E+02,8.6141550365E-02
2020-09-16,17:33:07.763,259.73133986,6233.552157,260.73133986,1600277587.764,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970692E+00,1.9752295423E+00,4.0228349228E+02,4.0283641641E+02,8.6294946405E-02
2020-09-16,17:33:07.785,259.73134010,6233.552163,260.73134010,1600277587.785,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970692E+00,1.9752315280E+00,4.0236189469E+02,4.0291541885E+02,8.6294946405E-02
2020-09-16,17:33:07.813,259.73134044,6233.552171,260.73134044,1600277587.814,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730206723E+00,1.9752551578E+00,4.0236189469E+02,4.0291541885E+02,8.6294946405E-02
2020-09-16,17:33:07.835,259.73134068,6233.552176,260.73134068,1600277587.835,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730206723E+00,1.9752547144E+00,4.0236189469E+02,4.0291530893E+02,8.6260693791E-02
2020-09-16,17:33:07.855,259.73134093,6233.552182,260.73134093,1600277587.856,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730206723E+00,1.9752542710E+00,4.0237314824E+02,4.0292646803E+02,8.6260693791E-02
2020-09-16,17:33:07.884,259.73134126,6233.552190,260.73134126,1600277587.885,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724194220E+00,1.9746523400E+00,4.0237314824E+02,4.0292646803E+02,8.6260693791E-02
2020-09-16,17:33:07.905,259.73134150,6233.552196,260.73134150,1600277587.906,0,963,1.5151365662E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724194220E+00,1.9746522644E+00,4.0237314824E+02,4.0292644928E+02,8.6254849712E-02
2020-09-16,17:33:07.931,259.73134181,6233.552203,260.73134181,1600277587.932,0,963,1.5151400975E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724194220E+00,1.9746521887E+00,4.0219981141E+02,4.0275285535E+02,8.6254849712E-02
2020-09-16,17:33:07.963,259.73134218,6233.552212,260.73134218,1600277587.964,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726873457E+00,1.9749204158E+00,4.0219981141E+02,4.0275285535E+02,8.6254849712E-02
2020-09-16,17:33:07.984,259.73134242,6233.552218,260.73134242,1600277587.985,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726873457E+00,1.9749208954E+00,4.0219981141E+02,4.0275297422E+02,8.6291905404E-02
2020-09-16,17:33:08.006,259.73134267,6233.552224,260.73134267,1600277588.007,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726873457E+00,1.9749213750E+00,4.0239635165E+02,4.0294990370E+02,8.6291905404E-02
2020-09-16,17:33:08.035,259.73134300,6233.552232,260.73134300,1600277588.035,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719027279E+00,1.9741358686E+00,4.0239635165E+02,4.0294990370E+02,8.6291905404E-02
2020-09-16,17:33:08.055,259.73134324,6233.552238,260.73134324,1600277588.056,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719027279E+00,1.9741347027E+00,4.0239635165E+02,4.0294961450E+02,8.6201793329E-02
2020-09-16,17:33:08.079,259.73134352,6233.552244,260.73134352,1600277588.080,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719027279E+00,1.9741335369E+00,4.0225507687E+02,4.0280785637E+02,8.6201793329E-02
2020-09-16,17:33:08.108,259.73134385,6233.552252,260.73134385,1600277588.109,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731767719E+00,1.9754090222E+00,4.0225507687E+02,4.0280785637E+02,8.6201793329E-02
2020-09-16,17:33:08.130,259.73134410,6233.552258,260.73134410,1600277588.130,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731767719E+00,1.9754107226E+00,4.0225507687E+02,4.0280827774E+02,8.6333134485E-02
2020-09-16,17:33:08.151,259.73134434,6233.552264,260.73134434,1600277588.151,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731767719E+00,1.9754124229E+00,4.0222558573E+02,4.0277916739E+02,8.6333134485E-02
2020-09-16,17:33:08.180,259.73134468,6233.552272,260.73134468,1600277588.180,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582578E+00,1.9752937746E+00,4.0222558573E+02,4.0277916739E+02,8.6333134485E-02
2020-09-16,17:33:08.200,259.73134492,6233.552278,260.73134492,1600277588.201,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582578E+00,1.9752941966E+00,4.0222558573E+02,4.0277927197E+02,8.6365735729E-02
2020-09-16,17:33:08.221,259.73134516,6233.552284,260.73134516,1600277588.222,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582578E+00,1.9752946186E+00,4.0226382663E+02,4.0281767011E+02,8.6365735729E-02
2020-09-16,17:33:08.252,259.73134551,6233.552292,260.73134551,1600277588.252,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501944E+00,1.9749862061E+00,4.0226382663E+02,4.0281767011E+02,8.6365735729E-02
2020-09-16,17:33:08.275,259.73134578,6233.552299,260.73134578,1600277588.275,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501944E+00,1.9749848125E+00,4.0226382663E+02,4.0281732466E+02,8.6258063992E-02
2020-09-16,17:33:08.296,259.73134602,6233.552304,260.73134602,1600277588.296,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727501944E+00,1.9749834188E+00,4.0233010003E+02,4.0288334375E+02,8.6258063992E-02
2020-09-16,17:33:08.329,259.73134641,6233.552314,260.73134641,1600277588.330,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209919E+00,1.9757550889E+00,4.0233010003E+02,4.0288334375E+02,8.6258063992E-02
2020-09-16,17:33:08.355,259.73134671,6233.552321,260.73134671,1600277588.356,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209919E+00,1.9757542479E+00,4.0233010003E+02,4.0288313533E+02,8.6193111792E-02
2020-09-16,17:33:08.377,259.73134696,6233.552327,260.73134696,1600277588.377,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209919E+00,1.9757534068E+00,4.0227193759E+02,4.0282468456E+02,8.6193111792E-02
2020-09-16,17:33:08.404,259.73134727,6233.552334,260.73134727,1600277588.404,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728740891E+00,1.9751057723E+00,4.0227193759E+02,4.0282468456E+02,8.6193111792E-02
2020-09-16,17:33:08.424,259.73134751,6233.552340,260.73134751,1600277588.425,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728740891E+00,1.9751073381E+00,4.0227193759E+02,4.0282507265E+02,8.6314075971E-02
2020-09-16,17:33:08.446,259.73134775,6233.552346,260.73134775,1600277588.446,0,963,1.5151420593E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728740891E+00,1.9751089039E+00,4.0215231827E+02,4.0270567683E+02,8.6314075971E-02
2020-09-16,17:33:08.473,259.73134808,6233.552354,260.73134808,1600277588.474,0,963,1.5146347656E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175492E+00,1.9747519600E+00,4.0215231827E+02,4.0270567683E+02,8.6314075971E-02
2020-09-16,17:33:08.496,259.73134833,6233.552360,260.73134833,1600277588.496,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175492E+00,1.9747497334E+00,4.0215231827E+02,4.0270512500E+02,8.6142027659E-02
2020-09-16,17:33:08.516,259.73134858,6233.552366,260.73134858,1600277588.517,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175492E+00,1.9747475068E+00,4.0232635597E+02,4.0287884988E+02,8.6142027659E-02
2020-09-16,17:33:08.545,259.73134890,6233.552374,260.73134890,1600277588.545,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804669E+00,1.9742098173E+00,4.0232635597E+02,4.0287884988E+02,8.6142027659E-02
2020-09-16,17:33:08.566,259.73134916,6233.552380,260.73134916,1600277588.567,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804669E+00,1.9742110366E+00,4.0232635597E+02,4.0287915226E+02,8.6236264512E-02
2020-09-16,17:33:08.588,259.73134940,6233.552386,260.73134940,1600277588.588,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804669E+00,1.9742122559E+00,4.0224303525E+02,4.0279601938E+02,8.6236264512E-02
2020-09-16,17:33:08.618,259.73134975,6233.552394,260.73134975,1600277588.618,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988720E+00,1.9759326057E+00,4.0224303525E+02,4.0279601938E+02,8.6236264512E-02
2020-09-16,17:33:08.640,259.73135000,6233.552400,260.73135000,1600277588.640,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988720E+00,1.9759319403E+00,4.0224303525E+02,4.0279585453E+02,8.6184877488E-02
2020-09-16,17:33:08.661,259.73135024,6233.552406,260.73135024,1600277588.661,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988720E+00,1.9759312749E+00,4.0220174970E+02,4.0275434739E+02,8.6184877488E-02
2020-09-16,17:33:08.690,259.73135058,6233.552414,260.73135058,1600277588.690,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717946471E+00,1.9740248961E+00,4.0220174970E+02,4.0275434739E+02,8.6184877488E-02
2020-09-16,17:33:08.723,259.73135097,6233.552423,260.73135097,1600277588.724,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717946471E+00,1.9740273760E+00,4.0220174970E+02,4.0275496228E+02,8.6376565361E-02
2020-09-16,17:33:08.756,259.73135134,6233.552432,260.73135134,1600277588.756,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717946471E+00,1.9740298559E+00,4.0232583471E+02,4.0287983305E+02,8.6376565361E-02
2020-09-16,17:33:08.785,259.73135168,6233.552440,260.73135168,1600277588.785,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895642E+00,1.9749257875E+00,4.0232583471E+02,4.0287983305E+02,8.6376565361E-02
2020-09-16,17:33:08.806,259.73135193,6233.552446,260.73135193,1600277588.807,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895642E+00,1.9749247203E+00,4.0232583471E+02,4.0287956848E+02,8.6294111234E-02
2020-09-16,17:33:08.826,259.73135216,6233.552452,260.73135216,1600277588.827,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895642E+00,1.9749236531E+00,4.0226479615E+02,4.0281818137E+02,8.6294111234E-02
2020-09-16,17:33:08.855,259.73135250,6233.552460,260.73135250,1600277588.856,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953075E+00,1.9752297426E+00,4.0226479615E+02,4.0281818137E+02,8.6294111234E-02
2020-09-16,17:33:08.877,259.73135274,6233.552466,260.73135274,1600277588.877,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953075E+00,1.9752285352E+00,4.0226479615E+02,4.0281788212E+02,8.6200835300E-02
2020-09-16,17:33:08.898,259.73135299,6233.552472,260.73135299,1600277588.898,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729953075E+00,1.9752273277E+00,4.0225426325E+02,4.0280703549E+02,8.6200835300E-02
2020-09-16,17:33:08.927,259.73135332,6233.552480,260.73135332,1600277588.927,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072434E+00,1.9740379196E+00,4.0225426325E+02,4.0280703549E+02,8.6200835300E-02
2020-09-16,17:33:08.947,259.73135356,6233.552486,260.73135356,1600277588.948,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072434E+00,1.9740385720E+00,4.0225426325E+02,4.0280719727E+02,8.6251263161E-02
2020-09-16,17:33:08.970,259.73135383,6233.552492,260.73135383,1600277588.971,0,963,1.5145783997E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072434E+00,1.9740392244E+00,4.0231429221E+02,4.0286747055E+02,8.6251263161E-02
2020-09-16,17:33:08.999,259.73135416,6233.552500,260.73135416,1600277588.999,0,963,1.5143873596E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885603E+00,1.9744209730E+00,4.0231429221E+02,4.0286747055E+02,8.6251263161E-02
2020-09-16,17:33:09.022,259.73135442,6233.552506,260.73135442,1600277589.022,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885603E+00,1.9744224257E+00,4.0231429221E+02,4.0286783080E+02,8.6363536540E-02
2020-09-16,17:33:09.048,259.73135472,6233.552513,260.73135472,1600277589.048,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885603E+00,1.9744238785E+00,4.0229323865E+02,4.0284710851E+02,8.6363536540E-02
2020-09-16,17:33:09.079,259.73135509,6233.552522,260.73135509,1600277589.080,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845540E+00,1.9754210010E+00,4.0229323865E+02,4.0284710851E+02,8.6363536540E-02
2020-09-16,17:33:09.101,259.73135534,6233.552528,260.73135534,1600277589.101,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845540E+00,1.9754206668E+00,4.0229323865E+02,4.0284702569E+02,8.6337724532E-02
2020-09-16,17:33:09.121,259.73135558,6233.552534,260.73135558,1600277589.122,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845540E+00,1.9754203327E+00,4.0213932921E+02,4.0269282160E+02,8.6337724532E-02
2020-09-16,17:33:09.148,259.73135588,6233.552541,260.73135588,1600277589.148,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720806169E+00,1.9743151447E+00,4.0213932921E+02,4.0269282160E+02,8.6337724532E-02
2020-09-16,17:33:09.170,259.73135613,6233.552547,260.73135613,1600277589.170,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720806169E+00,1.9743136394E+00,4.0213932921E+02,4.0269244846E+02,8.6221383829E-02
2020-09-16,17:33:09.190,259.73135638,6233.552553,260.73135638,1600277589.191,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720806169E+00,1.9743121341E+00,4.0228026323E+02,4.0283320305E+02,8.6221383829E-02
2020-09-16,17:33:09.219,259.73135670,6233.552561,260.73135670,1600277589.219,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721319911E+00,1.9743635664E+00,4.0228026323E+02,4.0283320305E+02,8.6221383829E-02
2020-09-16,17:33:09.240,259.73135694,6233.552567,260.73135694,1600277589.240,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721319911E+00,1.9743637763E+00,4.0228026323E+02,4.0283325508E+02,8.6237599916E-02
2020-09-16,17:33:09.263,259.73135721,6233.552573,260.73135721,1600277589.263,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721319911E+00,1.9743639861E+00,4.0223690585E+02,4.0278989012E+02,8.6237599916E-02
2020-09-16,17:33:09.289,259.73135752,6233.552581,260.73135752,1600277589.290,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414925E+00,1.9744736114E+00,4.0223690585E+02,4.0278989012E+02,8.6237599916E-02
2020-09-16,17:33:09.312,259.73135778,6233.552587,260.73135778,1600277589.312,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414925E+00,1.9744733335E+00,4.0223690585E+02,4.0278982121E+02,8.6216119666E-02
2020-09-16,17:33:09.332,259.73135801,6233.552592,260.73135801,1600277589.332,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414925E+00,1.9744730555E+00,4.0221369443E+02,4.0276650898E+02,8.6216119666E-02
2020-09-16,17:33:09.358,259.73135832,6233.552600,260.73135832,1600277589.359,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011950E+00,1.9741323729E+00,4.0221369443E+02,4.0276650898E+02,8.6216119666E-02
2020-09-16,17:33:09.381,259.73135858,6233.552606,260.73135858,1600277589.381,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011950E+00,1.9741336197E+00,4.0221369443E+02,4.0276681812E+02,8.6312486745E-02
2020-09-16,17:33:09.404,259.73135884,6233.552612,260.73135884,1600277589.404,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011950E+00,1.9741348665E+00,4.0219508463E+02,4.0274849184E+02,8.6312486745E-02
2020-09-16,17:33:09.434,259.73135920,6233.552621,260.73135920,1600277589.435,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994181E+00,1.9749339938E+00,4.0219508463E+02,4.0274849184E+02,8.6312486745E-02
2020-09-16,17:33:09.461,259.73135951,6233.552628,260.73135951,1600277589.462,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994181E+00,1.9749329151E+00,4.0219508463E+02,4.0274822449E+02,8.6229142176E-02
2020-09-16,17:33:09.483,259.73135976,6233.552634,260.73135976,1600277589.483,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726994181E+00,1.9749318364E+00,4.0228882478E+02,4.0284182615E+02,8.6229142176E-02
2020-09-16,17:33:09.510,259.73136008,6233.552642,260.73136008,1600277589.511,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728946398E+00,1.9751272790E+00,4.0228882478E+02,4.0284182615E+02,8.6229142176E-02
2020-09-16,17:33:09.532,259.73136034,6233.552648,260.73136034,1600277589.533,0,963,1.5141007996E+02,6.0000328064E+01,2.5875000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728946398E+00,1.9751313878E+00,4.0228882478E+02,4.0284284461E+02,8.6546572411E-02
2020-09-16,17:33:09.553,259.73136058,6233.552654,260.73136058,1600277589.554,0,963,1.5149662476E+02,6.0000218201E+01,2.5875000000E+01,6.0221382141E+01,6.0000044250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728946398E+00,1.9751354967E+00,4.0224523124E+02,4.0280020941E+02,8.6546572411E-02
2020-09-16,17:33:09.579,259.73136088,6233.552661,260.73136088,1600277589.580,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954684E+00,1.9754366670E+00,4.0224523124E+02,4.0280020941E+02,8.6546572411E-02
2020-09-16,17:33:09.601,259.73136112,6233.552667,260.73136112,1600277589.601,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954684E+00,1.9754357244E+00,4.0224523124E+02,4.0279997584E+02,8.6473765960E-02
2020-09-16,17:33:09.622,259.73136138,6233.552673,260.73136138,1600277589.623,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954684E+00,1.9754347819E+00,4.0229107987E+02,4.0284565410E+02,8.6473765960E-02
2020-09-16,17:33:09.651,259.73136170,6233.552681,260.73136170,1600277589.651,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311317E+00,1.9755705992E+00,4.0229107987E+02,4.0284565410E+02,8.6473765960E-02
2020-09-16,17:33:09.671,259.73136194,6233.552687,260.73136194,1600277589.672,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311317E+00,1.9755705548E+00,4.0229107987E+02,4.0284564310E+02,8.6470338684E-02
2020-09-16,17:33:09.693,259.73136219,6233.552693,260.73136219,1600277589.693,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311317E+00,1.9755705104E+00,4.0236469911E+02,4.0291935283E+02,8.6470338684E-02
2020-09-16,17:33:09.721,259.73136252,6233.552701,260.73136252,1600277589.722,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732544291E+00,1.9754937208E+00,4.0236469911E+02,4.0291935283E+02,8.6470338684E-02
2020-09-16,17:33:09.743,259.73136277,6233.552706,260.73136277,1600277589.743,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732544291E+00,1.9754900892E+00,4.0236469911E+02,4.0291845265E+02,8.6189832345E-02
2020-09-16,17:33:09.763,259.73136301,6233.552712,260.73136301,1600277589.764,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732544291E+00,1.9754864576E+00,4.0233102166E+02,4.0288382876E+02,8.6189832345E-02
2020-09-16,17:33:09.792,259.73136334,6233.552720,260.73136334,1600277589.793,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345519E+00,1.9750661055E+00,4.0233102166E+02,4.0288382876E+02,8.6189832345E-02
2020-09-16,17:33:09.825,259.73136372,6233.552729,260.73136372,1600277589.825,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345519E+00,1.9750681871E+00,4.0233102166E+02,4.0288434480E+02,8.6350651190E-02
2020-09-16,17:33:09.855,259.73136407,6233.552738,260.73136407,1600277589.856,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728345519E+00,1.9750702687E+00,4.0224375479E+02,4.0279747384E+02,8.6350651190E-02
2020-09-16,17:33:09.885,259.73136442,6233.552746,260.73136442,1600277589.886,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729351237E+00,1.9751709544E+00,4.0224375479E+02,4.0279747384E+02,8.6350651190E-02
2020-09-16,17:33:09.908,259.73136469,6233.552752,260.73136469,1600277589.909,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729351237E+00,1.9751698138E+00,4.0224375479E+02,4.0279719115E+02,8.6262534650E-02
2020-09-16,17:33:09.930,259.73136493,6233.552758,260.73136493,1600277589.930,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729351237E+00,1.9751686732E+00,4.0234029550E+02,4.0289358193E+02,8.6262534650E-02
2020-09-16,17:33:09.961,259.73136530,6233.552767,260.73136530,1600277589.962,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727308904E+00,1.9749642087E+00,4.0234029550E+02,4.0289358193E+02,8.6262534650E-02
2020-09-16,17:33:09.984,259.73136557,6233.552774,260.73136557,1600277589.985,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727308904E+00,1.9749641543E+00,4.0234029550E+02,4.0289356845E+02,8.6258334629E-02
2020-09-16,17:33:10.006,259.73136582,6233.552780,260.73136582,1600277590.007,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727308904E+00,1.9749641000E+00,4.0228080466E+02,4.0283398233E+02,8.6258334629E-02
2020-09-16,17:33:10.036,259.73136617,6233.552788,260.73136617,1600277590.037,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323446E+00,1.9752658954E+00,4.0228080466E+02,4.0283398233E+02,8.6258334629E-02
2020-09-16,17:33:10.059,259.73136642,6233.552794,260.73136642,1600277590.059,0,963,1.5150624084E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323446E+00,1.9752654229E+00,4.0228080466E+02,4.0283386522E+02,8.6221834559E-02
2020-09-16,17:33:10.079,259.73136667,6233.552800,260.73136667,1600277590.080,0,963,1.5153712463E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323446E+00,1.9752649504E+00,4.0232380002E+02,4.0287680258E+02,8.6221834559E-02
2020-09-16,17:33:10.108,259.73136700,6233.552808,260.73136700,1600277590.109,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601899E+00,1.9752928273E+00,4.0232380002E+02,4.0287680258E+02,8.6221834559E-02
2020-09-16,17:33:10.130,259.73136725,6233.552814,260.73136725,1600277590.130,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601899E+00,1.9752958747E+00,4.0232380002E+02,4.0287755793E+02,8.6457240159E-02
2020-09-16,17:33:10.155,259.73136755,6233.552821,260.73136755,1600277590.156,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601899E+00,1.9752989221E+00,4.0229952857E+02,4.0285400840E+02,8.6457240159E-02
2020-09-16,17:33:10.190,259.73136794,6233.552831,260.73136794,1600277590.190,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363843E+00,1.9755754298E+00,4.0229952857E+02,4.0285400840E+02,8.6457240159E-02
2020-09-16,17:33:10.213,259.73136821,6233.552837,260.73136821,1600277590.213,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363843E+00,1.9755734769E+00,4.0229952857E+02,4.0285352443E+02,8.6306405490E-02
2020-09-16,17:33:10.233,259.73136844,6233.552843,260.73136844,1600277590.233,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363843E+00,1.9755715241E+00,4.0226023007E+02,4.0281368790E+02,8.6306405490E-02
2020-09-16,17:33:10.260,259.73136876,6233.552850,260.73136876,1600277590.261,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742001856E+00,1.9764363037E+00,4.0226023007E+02,4.0281368790E+02,8.6306405490E-02
2020-09-16,17:33:10.282,259.73136902,6233.552856,260.73136902,1600277590.283,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742001856E+00,1.9764341878E+00,4.0226023007E+02,4.0281316381E+02,8.6143049716E-02
2020-09-16,17:33:10.303,259.73136926,6233.552862,260.73136926,1600277590.304,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742001856E+00,1.9764320719E+00,4.0233343847E+02,4.0288594866E+02,8.6143049716E-02
2020-09-16,17:33:10.332,259.73136958,6233.552870,260.73136958,1600277590.332,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742651242E+00,1.9764970839E+00,4.0233343847E+02,4.0288594866E+02,8.6143049716E-02
2020-09-16,17:33:10.354,259.73136984,6233.552876,260.73136984,1600277590.354,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742651242E+00,1.9765017025E+00,4.0233343847E+02,4.0288709280E+02,8.6499611498E-02
2020-09-16,17:33:10.375,259.73137008,6233.552882,260.73137008,1600277590.375,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742651242E+00,1.9765063211E+00,4.0228862674E+02,4.0284336344E+02,8.6499611498E-02
2020-09-16,17:33:10.404,259.73137042,6233.552890,260.73137042,1600277590.404,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020064E+00,1.9750415425E+00,4.0228862674E+02,4.0284336344E+02,8.6499611498E-02
2020-09-16,17:33:10.424,259.73137066,6233.552896,260.73137066,1600277590.425,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020064E+00,1.9750389117E+00,4.0228862674E+02,4.0284271132E+02,8.6296362240E-02
2020-09-16,17:33:10.446,259.73137090,6233.552902,260.73137090,1600277590.446,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728020064E+00,1.9750362809E+00,4.0234236150E+02,4.0289586787E+02,8.6296362240E-02
2020-09-16,17:33:10.474,259.73137124,6233.552910,260.73137124,1600277590.475,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992613E+00,1.9750335326E+00,4.0234236150E+02,4.0289586787E+02,8.6296362240E-02
2020-09-16,17:33:10.496,259.73137148,6233.552916,260.73137148,1600277590.496,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992613E+00,1.9750332841E+00,4.0234236150E+02,4.0289580625E+02,8.6277157458E-02
2020-09-16,17:33:10.516,259.73137172,6233.552921,260.73137172,1600277590.517,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992613E+00,1.9750330355E+00,4.0232924639E+02,4.0288261147E+02,8.6277157458E-02
2020-09-16,17:33:10.548,259.73137208,6233.552930,260.73137208,1600277590.548,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070154E+00,1.9752410249E+00,4.0232924639E+02,4.0288261147E+02,8.6277157458E-02
2020-09-16,17:33:10.575,259.73137240,6233.552938,260.73137240,1600277590.575,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070154E+00,1.9752397019E+00,4.0232924639E+02,4.0288228351E+02,8.6174952286E-02
2020-09-16,17:33:10.595,259.73137264,6233.552943,260.73137264,1600277590.596,0,963,1.5156800842E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070154E+00,1.9752383788E+00,4.0236979689E+02,4.0292256177E+02,8.6174952286E-02
2020-09-16,17:33:10.621,259.73137294,6233.552951,260.73137294,1600277590.622,0,963,1.5153811188E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958756E+00,1.9753273395E+00,4.0236979689E+02,4.0292256177E+02,8.6174952286E-02
2020-09-16,17:33:10.642,259.73137318,6233.552956,260.73137318,1600277590.643,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958756E+00,1.9753279942E+00,4.0236979689E+02,4.0292272407E+02,8.6225526064E-02
2020-09-16,17:33:10.664,259.73137343,6233.552962,260.73137343,1600277590.664,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958756E+00,1.9753286489E+00,4.0239492473E+02,4.0294804875E+02,8.6225526064E-02
2020-09-16,17:33:10.694,259.73137377,6233.552971,260.73137377,1600277590.694,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875113E+00,1.9755205015E+00,4.0239492473E+02,4.0294804875E+02,8.6225526064E-02
2020-09-16,17:33:10.717,259.73137404,6233.552977,260.73137404,1600277590.717,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875113E+00,1.9755222214E+00,4.0239492473E+02,4.0294847509E+02,8.6358370104E-02
2020-09-16,17:33:10.737,259.73137428,6233.552983,260.73137428,1600277590.738,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875113E+00,1.9755239413E+00,4.0230179797E+02,4.0285564645E+02,8.6358370104E-02
2020-09-16,17:33:10.763,259.73137458,6233.552990,260.73137458,1600277590.764,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866448E+00,1.9759235272E+00,4.0230179797E+02,4.0285564645E+02,8.6358370104E-02
2020-09-16,17:33:10.785,259.73137483,6233.552996,260.73137483,1600277590.785,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866448E+00,1.9759210671E+00,4.0230179797E+02,4.0285503690E+02,8.6168394496E-02
2020-09-16,17:33:10.806,259.73137508,6233.553002,260.73137508,1600277590.807,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866448E+00,1.9759186070E+00,4.0233184371E+02,4.0288451436E+02,8.6168394496E-02
2020-09-16,17:33:10.836,259.73137543,6233.553010,260.73137543,1600277590.837,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601278E+00,1.9753914946E+00,4.0233184371E+02,4.0288451436E+02,8.6168394496E-02
2020-09-16,17:33:10.858,259.73137568,6233.553016,260.73137568,1600277590.859,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601278E+00,1.9753933914E+00,4.0233184371E+02,4.0288498453E+02,8.6314918937E-02
2020-09-16,17:33:10.880,259.73137593,6233.553022,260.73137593,1600277590.880,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601278E+00,1.9753952883E+00,4.0232523555E+02,4.0287883745E+02,8.6314918937E-02
2020-09-16,17:33:10.905,259.73137623,6233.553029,260.73137623,1600277590.906,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475624E+00,1.9746819157E+00,4.0232523555E+02,4.0287883745E+02,8.6314918937E-02
2020-09-16,17:33:10.937,259.73137660,6233.553038,260.73137660,1600277590.938,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475624E+00,1.9746820955E+00,4.0232523555E+02,4.0287888201E+02,8.6328807323E-02
2020-09-16,17:33:10.969,259.73137696,6233.553047,260.73137696,1600277590.969,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475624E+00,1.9746822752E+00,4.0232810698E+02,4.0288180197E+02,8.6328807323E-02
2020-09-16,17:33:10.999,259.73137730,6233.553055,260.73137730,1600277590.999,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208725E+00,1.9752562349E+00,4.0232810698E+02,4.0288180197E+02,8.6328807323E-02
2020-09-16,17:33:11.022,259.73137757,6233.553062,260.73137757,1600277591.022,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208725E+00,1.9752536847E+00,4.0232810698E+02,4.0288116982E+02,8.6131805557E-02
2020-09-16,17:33:11.042,259.73137781,6233.553067,260.73137781,1600277591.043,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208725E+00,1.9752511345E+00,4.0235169981E+02,4.0290416291E+02,8.6131805557E-02
2020-09-16,17:33:11.069,259.73137812,6233.553075,260.73137812,1600277591.070,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677514E+00,1.9755984055E+00,4.0235169981E+02,4.0290416291E+02,8.6131805557E-02
2020-09-16,17:33:11.089,259.73137836,6233.553081,260.73137836,1600277591.090,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677514E+00,1.9756005340E+00,4.0235169981E+02,4.0290469044E+02,8.6296197862E-02
2020-09-16,17:33:11.111,259.73137861,6233.553087,260.73137861,1600277591.112,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677514E+00,1.9756026624E+00,4.0232362974E+02,4.0287710929E+02,8.6296197862E-02
2020-09-16,17:33:11.140,259.73137894,6233.553094,260.73137894,1600277591.140,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726181293E+00,1.9748521913E+00,4.0232362974E+02,4.0287710929E+02,8.6296197862E-02
2020-09-16,17:33:11.161,259.73137919,6233.553101,260.73137919,1600277591.162,0,963,1.5152529907E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726181293E+00,1.9748517328E+00,4.0232362974E+02,4.0287699564E+02,8.6260777047E-02
2020-09-16,17:33:11.183,259.73137943,6233.553106,260.73137943,1600277591.183,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726181293E+00,1.9748512744E+00,4.0235208526E+02,4.0290537663E+02,8.6260777047E-02
2020-09-16,17:33:11.209,259.73137973,6233.553114,260.73137973,1600277591.209,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724588116E+00,1.9746917763E+00,4.0235208526E+02,4.0290537663E+02,8.6260777047E-02
2020-09-16,17:33:11.230,259.73137998,6233.553119,260.73137998,1600277591.230,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724588116E+00,1.9746931648E+00,4.0235208526E+02,4.0290572092E+02,8.6368067662E-02
2020-09-16,17:33:11.259,259.73138031,6233.553128,260.73138031,1600277591.259,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724588116E+00,1.9746945533E+00,4.0248498159E+02,4.0303914453E+02,8.6368067662E-02
2020-09-16,17:33:11.290,259.73138068,6233.553136,260.73138068,1600277591.291,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285044E+00,1.9750646652E+00,4.0248498159E+02,4.0303914453E+02,8.6368067662E-02
2020-09-16,17:33:11.312,259.73138093,6233.553142,260.73138093,1600277591.312,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285044E+00,1.9750615251E+00,4.0248498159E+02,4.0303836579E+02,8.6125476363E-02
2020-09-16,17:33:11.332,259.73138117,6233.553148,260.73138117,1600277591.333,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285044E+00,1.9750583851E+00,4.0235585618E+02,4.0290828437E+02,8.6125476363E-02
2020-09-16,17:33:11.361,259.73138149,6233.553156,260.73138149,1600277591.361,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495373E+00,1.9752796678E+00,4.0235585618E+02,4.0290828437E+02,8.6125476363E-02
2020-09-16,17:33:11.382,259.73138175,6233.553162,260.73138175,1600277591.383,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495373E+00,1.9752802744E+00,4.0235585618E+02,4.0290843473E+02,8.6172332902E-02
2020-09-16,17:33:11.404,259.73138199,6233.553168,260.73138199,1600277591.404,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495373E+00,1.9752808809E+00,4.0233251740E+02,4.0288521425E+02,8.6172332902E-02
2020-09-16,17:33:11.431,259.73138231,6233.553176,260.73138231,1600277591.432,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097081E+00,1.9751408936E+00,4.0233251740E+02,4.0288521425E+02,8.6172332902E-02
2020-09-16,17:33:11.453,259.73138257,6233.553182,260.73138257,1600277591.454,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097081E+00,1.9751412501E+00,4.0233251740E+02,4.0288530263E+02,8.6199875254E-02
2020-09-16,17:33:11.474,259.73138281,6233.553187,260.73138281,1600277591.475,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097081E+00,1.9751416066E+00,4.0237932246E+02,4.0293226039E+02,8.6199875254E-02
2020-09-16,17:33:11.500,259.73138311,6233.553195,260.73138311,1600277591.501,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550254E+00,1.9748866358E+00,4.0237932246E+02,4.0293226039E+02,8.6199875254E-02
2020-09-16,17:33:11.522,259.73138336,6233.553201,260.73138336,1600277591.522,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550254E+00,1.9748885545E+00,4.0237932246E+02,4.0293273614E+02,8.6348122221E-02
2020-09-16,17:33:11.542,259.73138360,6233.553206,260.73138360,1600277591.543,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550254E+00,1.9748904733E+00,4.0228085413E+02,4.0283460802E+02,8.6348122221E-02
2020-09-16,17:33:11.572,259.73138394,6233.553214,260.73138394,1600277591.572,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385680E+00,1.9748739972E+00,4.0228085413E+02,4.0283460802E+02,8.6348122221E-02
2020-09-16,17:33:11.592,259.73138418,6233.553220,260.73138418,1600277591.593,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385680E+00,1.9748720293E+00,4.0228085413E+02,4.0283412017E+02,8.6196068776E-02
2020-09-16,17:33:11.615,259.73138444,6233.553227,260.73138444,1600277591.616,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726385680E+00,1.9748700613E+00,4.0226818332E+02,4.0282094410E+02,8.6196068776E-02
2020-09-16,17:33:11.648,259.73138481,6233.553236,260.73138481,1600277591.648,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604415E+00,1.9746917332E+00,4.0226818332E+02,4.0282094410E+02,8.6196068776E-02
2020-09-16,17:33:11.674,259.73138513,6233.553243,260.73138513,1600277591.675,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604415E+00,1.9746920484E+00,4.0226818332E+02,4.0282102222E+02,8.6220419768E-02
2020-09-16,17:33:11.696,259.73138537,6233.553249,260.73138537,1600277591.696,0,963,1.5149119568E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604415E+00,1.9746923635E+00,4.0239058494E+02,4.0294367022E+02,8.6220419768E-02
2020-09-16,17:33:11.724,259.73138571,6233.553257,260.73138571,1600277591.725,0,963,1.5151708221E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271581E+00,1.9748592688E+00,4.0239058494E+02,4.0294367022E+02,8.6220419768E-02
2020-09-16,17:33:11.746,259.73138595,6233.553263,260.73138595,1600277591.746,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271581E+00,1.9748610893E+00,4.0239058494E+02,4.0294412164E+02,8.6361082873E-02
2020-09-16,17:33:11.766,259.73138619,6233.553269,260.73138619,1600277591.767,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271581E+00,1.9748629099E+00,4.0241616535E+02,4.0297018870E+02,8.6361082873E-02
2020-09-16,17:33:11.792,259.73138649,6233.553276,260.73138649,1600277591.793,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935617E+00,1.9746290487E+00,4.0241616535E+02,4.0297018870E+02,8.6361082873E-02
2020-09-16,17:33:11.815,259.73138675,6233.553282,260.73138675,1600277591.815,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935617E+00,1.9746287114E+00,4.0241616535E+02,4.0297010503E+02,8.6335013416E-02
2020-09-16,17:33:11.836,259.73138700,6233.553288,260.73138700,1600277591.837,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935617E+00,1.9746283740E+00,4.0230625693E+02,4.0285996167E+02,8.6335013416E-02
2020-09-16,17:33:11.864,259.73138731,6233.553296,260.73138731,1600277591.864,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264987E+00,1.9754622548E+00,4.0230625693E+02,4.0285996167E+02,8.6335013416E-02
2020-09-16,17:33:11.884,259.73138756,6233.553301,260.73138756,1600277591.885,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264987E+00,1.9754599868E+00,4.0230625693E+02,4.0285939959E+02,8.6159837080E-02
2020-09-16,17:33:11.905,259.73138780,6233.553307,260.73138780,1600277591.906,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264987E+00,1.9754577190E+00,4.0230763593E+02,4.0286021841E+02,8.6159837080E-02
2020-09-16,17:33:11.933,259.73138811,6233.553315,260.73138811,1600277591.933,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159661E+00,1.9752469483E+00,4.0230763593E+02,4.0286021841E+02,8.6159837080E-02
2020-09-16,17:33:11.953,259.73138836,6233.553321,260.73138836,1600277591.954,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159661E+00,1.9752462041E+00,4.0230763593E+02,4.0286003395E+02,8.6102348664E-02
2020-09-16,17:33:11.974,259.73138860,6233.553326,260.73138860,1600277591.975,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159661E+00,1.9752454599E+00,4.0234680459E+02,4.0289907192E+02,8.6102348664E-02
2020-09-16,17:33:12.003,259.73138894,6233.553334,260.73138894,1600277592.004,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736100051E+00,1.9758401701E+00,4.0234680459E+02,4.0289907192E+02,8.6102348664E-02
2020-09-16,17:33:12.036,259.73138932,6233.553344,260.73138932,1600277592.037,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736100051E+00,1.9758424506E+00,4.0234680459E+02,4.0289963704E+02,8.6278458109E-02
2020-09-16,17:33:12.069,259.73138970,6233.553353,260.73138970,1600277592.070,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736100051E+00,1.9758447310E+00,4.0222298388E+02,4.0277621116E+02,8.6278458109E-02
2020-09-16,17:33:12.095,259.73139000,6233.553360,260.73139000,1600277592.096,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725329415E+00,1.9747664478E+00,4.0222298388E+02,4.0277621116E+02,8.6278458109E-02
2020-09-16,17:33:12.117,259.73139024,6233.553366,260.73139024,1600277592.117,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725329415E+00,1.9747687783E+00,4.0222298388E+02,4.0277678882E+02,8.6458531289E-02
2020-09-16,17:33:12.138,259.73139049,6233.553372,260.73139049,1600277592.138,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725329415E+00,1.9747711088E+00,4.0231376702E+02,4.0286827476E+02,8.6458531289E-02
2020-09-16,17:33:12.164,259.73139079,6233.553379,260.73139079,1600277592.164,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292893E+00,1.9755683602E+00,4.0231376702E+02,4.0286827476E+02,8.6458531289E-02
2020-09-16,17:33:12.184,259.73139103,6233.553385,260.73139103,1600277592.185,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292893E+00,1.9755648385E+00,4.0231376702E+02,4.0286740197E+02,8.6186526832E-02
2020-09-16,17:33:12.207,259.73139128,6233.553391,260.73139128,1600277592.207,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292893E+00,1.9755613169E+00,4.0237660761E+02,4.0292945613E+02,8.6186526832E-02
2020-09-16,17:33:12.234,259.73139161,6233.553399,260.73139161,1600277592.235,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365470E+00,1.9758689221E+00,4.0237660761E+02,4.0292945613E+02,8.6186526832E-02
2020-09-16,17:33:12.256,259.73139186,6233.553405,260.73139186,1600277592.257,0,963,1.5151995850E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365470E+00,1.9758675410E+00,4.0237660761E+02,4.0292911385E+02,8.6079868445E-02
2020-09-16,17:33:12.279,259.73139213,6233.553411,260.73139213,1600277592.280,0,963,1.5151708832E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365470E+00,1.9758661599E+00,4.0234417942E+02,4.0289629888E+02,8.6079868445E-02
2020-09-16,17:33:12.306,259.73139244,6233.553419,260.73139244,1600277592.307,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740755380E+00,1.9763056467E+00,4.0234417942E+02,4.0289629888E+02,8.6079868445E-02
2020-09-16,17:33:12.328,259.73139269,6233.553424,260.73139269,1600277592.328,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740755380E+00,1.9763079701E+00,4.0234417942E+02,4.0289687450E+02,8.6259250286E-02
2020-09-16,17:33:12.354,259.73139299,6233.553432,260.73139299,1600277592.354,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740755380E+00,1.9763102934E+00,4.0239019114E+02,4.0294352510E+02,8.6259250286E-02
2020-09-16,17:33:12.388,259.73139338,6233.553441,260.73139338,1600277592.388,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669140E+00,1.9760013201E+00,4.0239019114E+02,4.0294352510E+02,8.6259250286E-02
2020-09-16,17:33:12.410,259.73139363,6233.553447,260.73139363,1600277592.410,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669140E+00,1.9760014255E+00,4.0239019114E+02,4.0294355121E+02,8.6267385368E-02
2020-09-16,17:33:12.430,259.73139387,6233.553453,260.73139387,1600277592.430,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669140E+00,1.9760015308E+00,4.0243706727E+02,4.0299051792E+02,8.6267385368E-02
2020-09-16,17:33:12.459,259.73139420,6233.553461,260.73139420,1600277592.459,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669504E+00,1.9750004351E+00,4.0243706727E+02,4.0299051792E+02,8.6267385368E-02
2020-09-16,17:33:12.480,259.73139444,6233.553467,260.73139444,1600277592.480,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669504E+00,1.9749995571E+00,4.0243706727E+02,4.0299030020E+02,8.6199552673E-02
2020-09-16,17:33:12.500,259.73139469,6233.553472,260.73139469,1600277592.501,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669504E+00,1.9749986792E+00,4.0233789878E+02,4.0289077771E+02,8.6199552673E-02
2020-09-16,17:33:12.526,259.73139499,6233.553480,260.73139499,1600277592.527,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717736515E+00,1.9740042565E+00,4.0233789878E+02,4.0289077771E+02,8.6199552673E-02
2020-09-16,17:33:12.548,259.73139523,6233.553486,260.73139523,1600277592.548,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717736515E+00,1.9740029218E+00,4.0233789878E+02,4.0289044665E+02,8.6096380994E-02
2020-09-16,17:33:12.569,259.73139547,6233.553491,260.73139547,1600277592.569,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717736515E+00,1.9740015870E+00,4.0229179697E+02,4.0284395051E+02,8.6096380994E-02
2020-09-16,17:33:12.598,259.73139581,6233.553499,260.73139581,1600277592.598,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657825E+00,1.9758958560E+00,4.0229179697E+02,4.0284395051E+02,8.6096380994E-02
2020-09-16,17:33:12.618,259.73139605,6233.553505,260.73139605,1600277592.619,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657825E+00,1.9758979332E+00,4.0229179697E+02,4.0284446517E+02,8.6256787949E-02
2020-09-16,17:33:12.641,259.73139631,6233.553511,260.73139631,1600277592.641,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657825E+00,1.9759000103E+00,4.0225243002E+02,4.0280555875E+02,8.6256787949E-02
2020-09-16,17:33:12.671,259.73139667,6233.553520,260.73139667,1600277592.672,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300555E+00,1.9748631109E+00,4.0225243002E+02,4.0280555875E+02,8.6256787949E-02
2020-09-16,17:33:12.693,259.73139691,6233.553526,260.73139691,1600277592.693,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300555E+00,1.9748634081E+00,4.0225243002E+02,4.0280563242E+02,8.6279749609E-02
2020-09-16,17:33:12.713,259.73139715,6233.553532,260.73139715,1600277592.714,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726300555E+00,1.9748637053E+00,4.0233437695E+02,4.0288776573E+02,8.6279749609E-02
2020-09-16,17:33:12.746,259.73139752,6233.553541,260.73139752,1600277592.746,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377266E+00,1.9752718380E+00,4.0233437695E+02,4.0288776573E+02,8.6279749609E-02
2020-09-16,17:33:12.772,259.73139782,6233.553548,260.73139782,1600277592.772,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377266E+00,1.9752691095E+00,4.0233437695E+02,4.0288708939E+02,8.6068979344E-02
2020-09-16,17:33:12.792,259.73139807,6233.553554,260.73139807,1600277592.793,0,963,1.5151676941E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377266E+00,1.9752663811E+00,4.0230278202E+02,4.0285477479E+02,8.6068979344E-02
2020-09-16,17:33:12.823,259.73139843,6233.553562,260.73139843,1600277592.824,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730437367E+00,1.9752723979E+00,4.0230278202E+02,4.0285477479E+02,8.6068979344E-02
2020-09-16,17:33:12.845,259.73139868,6233.553568,260.73139868,1600277592.846,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730437367E+00,1.9752753537E+00,4.0230278202E+02,4.0285550741E+02,8.6297311625E-02
2020-09-16,17:33:12.867,259.73139892,6233.553574,260.73139892,1600277592.867,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730437367E+00,1.9752783095E+00,4.0222997316E+02,4.0278333102E+02,8.6297311625E-02
2020-09-16,17:33:12.892,259.73139922,6233.553581,260.73139922,1600277592.893,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732007881E+00,1.9754355389E+00,4.0222997316E+02,4.0278333102E+02,8.6297311625E-02
2020-09-16,17:33:12.915,259.73139949,6233.553588,260.73139949,1600277592.916,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732007881E+00,1.9754339471E+00,4.0222997316E+02,4.0278293659E+02,8.6174362293E-02
2020-09-16,17:33:12.937,259.73139975,6233.553594,260.73139975,1600277592.938,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732007881E+00,1.9754323554E+00,4.0228547542E+02,4.0283812068E+02,8.6174362293E-02
2020-09-16,17:33:12.963,259.73140005,6233.553601,260.73140005,1600277592.964,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399834E+00,1.9746706903E+00,4.0228547542E+02,4.0283812068E+02,8.6174362293E-02
2020-09-16,17:33:12.984,259.73140029,6233.553607,260.73140029,1600277592.985,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399834E+00,1.9746738221E+00,4.0228547542E+02,4.0283889713E+02,8.6416366872E-02
2020-09-16,17:33:13.006,259.73140054,6233.553613,260.73140054,1600277593.007,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724399834E+00,1.9746769539E+00,4.0235150037E+02,4.0290578950E+02,8.6416366872E-02
2020-09-16,17:33:13.035,259.73140087,6233.553621,260.73140087,1600277593.035,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301260E+00,1.9748673121E+00,4.0235150037E+02,4.0290578950E+02,8.6416366872E-02
2020-09-16,17:33:13.055,259.73140111,6233.553627,260.73140111,1600277593.056,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301260E+00,1.9748654533E+00,4.0235150037E+02,4.0290532863E+02,8.6272748673E-02
2020-09-16,17:33:13.076,259.73140135,6233.553632,260.73140135,1600277593.077,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301260E+00,1.9748635946E+00,4.0222053725E+02,4.0277372453E+02,8.6272748673E-02
2020-09-16,17:33:13.104,259.73140167,6233.553640,260.73140167,1600277593.104,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479986E+00,1.9751818271E+00,4.0222053725E+02,4.0277372453E+02,8.6272748673E-02
2020-09-16,17:33:13.134,259.73140203,6233.553649,260.73140203,1600277593.135,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479986E+00,1.9751808895E+00,4.0222053725E+02,4.0277349216E+02,8.6200313795E-02
2020-09-16,17:33:13.167,259.73140240,6233.553658,260.73140240,1600277593.167,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479986E+00,1.9751799518E+00,4.0240145209E+02,4.0295442325E+02,8.6200313795E-02
2020-09-16,17:33:13.196,259.73140273,6233.553666,260.73140273,1600277593.196,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527959E+00,1.9749845283E+00,4.0240145209E+02,4.0295442325E+02,8.6200313795E-02
2020-09-16,17:33:13.217,259.73140297,6233.553671,260.73140297,1600277593.217,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527959E+00,1.9749849419E+00,4.0240145209E+02,4.0295452582E+02,8.6232274763E-02
2020-09-16,17:33:13.240,259.73140324,6233.553678,260.73140324,1600277593.240,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527959E+00,1.9749853556E+00,4.0234096366E+02,4.0289405681E+02,8.6232274763E-02
2020-09-16,17:33:13.266,259.73140355,6233.553685,260.73140355,1600277593.267,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018509E+00,1.9752346925E+00,4.0234096366E+02,4.0289405681E+02,8.6232274763E-02
2020-09-16,17:33:13.288,259.73140380,6233.553691,260.73140380,1600277593.288,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018509E+00,1.9752333806E+00,4.0234096366E+02,4.0289373159E+02,8.6130927622E-02
2020-09-16,17:33:13.309,259.73140404,6233.553697,260.73140404,1600277593.309,0,963,1.5148280334E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018509E+00,1.9752320687E+00,4.0227061115E+02,4.0282295728E+02,8.6130927622E-02
2020-09-16,17:33:13.335,259.73140434,6233.553704,260.73140434,1600277593.335,0,963,1.5148163757E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132028E+00,1.9751433203E+00,4.0227061115E+02,4.0282295728E+02,8.6130927622E-02
2020-09-16,17:33:13.355,259.73140458,6233.553710,260.73140458,1600277593.356,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132028E+00,1.9751472472E+00,4.0227061115E+02,4.0282393058E+02,8.6434297488E-02
2020-09-16,17:33:13.377,259.73140483,6233.553716,260.73140483,1600277593.377,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132028E+00,1.9751511742E+00,4.0227501535E+02,4.0282931417E+02,8.6434297488E-02
2020-09-16,17:33:13.404,259.73140514,6233.553723,260.73140514,1600277593.404,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214282E+00,1.9756599761E+00,4.0227501535E+02,4.0282931417E+02,8.6434297488E-02
2020-09-16,17:33:13.424,259.73140538,6233.553729,260.73140538,1600277593.425,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214282E+00,1.9756606144E+00,4.0227501535E+02,4.0282947234E+02,8.6483597452E-02
2020-09-16,17:33:13.450,259.73140568,6233.553736,260.73140568,1600277593.451,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214282E+00,1.9756612527E+00,4.0234181292E+02,4.0289652018E+02,8.6483597452E-02
2020-09-16,17:33:13.483,259.73140605,6233.553745,260.73140605,1600277593.483,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739861E+00,1.9746126218E+00,4.0234181292E+02,4.0289652018E+02,8.6483597452E-02
2020-09-16,17:33:13.503,259.73140630,6233.553751,260.73140630,1600277593.504,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739861E+00,1.9746103159E+00,4.0234181292E+02,4.0289594839E+02,8.6305409931E-02
2020-09-16,17:33:13.525,259.73140654,6233.553757,260.73140654,1600277593.525,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723739861E+00,1.9746080100E+00,4.0226461880E+02,4.0281807628E+02,8.6305409931E-02
2020-09-16,17:33:13.553,259.73140687,6233.553765,260.73140687,1600277593.554,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663785E+00,1.9756015264E+00,4.0226461880E+02,4.0281807628E+02,8.6305409931E-02
2020-09-16,17:33:13.576,259.73140714,6233.553771,260.73140714,1600277593.577,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663785E+00,1.9755998624E+00,4.0226461880E+02,4.0281766394E+02,8.6176888734E-02
2020-09-16,17:33:13.598,259.73140740,6233.553777,260.73140740,1600277593.599,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663785E+00,1.9755981984E+00,4.0226274216E+02,4.0281537239E+02,8.6176888734E-02
2020-09-16,17:33:13.628,259.73140773,6233.553786,260.73140773,1600277593.628,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093922E+00,1.9745400167E+00,4.0226274216E+02,4.0281537239E+02,8.6176888734E-02
2020-09-16,17:33:13.651,259.73140800,6233.553792,260.73140800,1600277593.651,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093922E+00,1.9745371676E+00,4.0226274216E+02,4.0281466602E+02,8.5956716572E-02
2020-09-16,17:33:13.671,259.73140824,6233.553798,260.73140824,1600277593.672,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093922E+00,1.9745343185E+00,4.0228096868E+02,4.0283221115E+02,8.5956716572E-02
2020-09-16,17:33:13.700,259.73140858,6233.553806,260.73140858,1600277593.701,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468968E+00,1.9742715270E+00,4.0228096868E+02,4.0283221115E+02,8.5956716572E-02
2020-09-16,17:33:13.721,259.73140882,6233.553812,260.73140882,1600277593.722,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468968E+00,1.9742740185E+00,4.0228096868E+02,4.0283282896E+02,8.6149278852E-02
2020-09-16,17:33:13.743,259.73140906,6233.553818,260.73140906,1600277593.743,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468968E+00,1.9742765100E+00,4.0240902810E+02,4.0296168208E+02,8.6149278852E-02
2020-09-16,17:33:13.772,259.73140940,6233.553826,260.73140940,1600277593.772,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533898E+00,1.9754843670E+00,4.0240902810E+02,4.0296168208E+02,8.6149278852E-02
2020-09-16,17:33:13.792,259.73140964,6233.553831,260.73140964,1600277593.793,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533898E+00,1.9754852195E+00,4.0240902810E+02,4.0296189340E+02,8.6215122634E-02
2020-09-16,17:33:13.815,259.73140990,6233.553838,260.73140990,1600277593.815,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533898E+00,1.9754860719E+00,4.0229625871E+02,4.0284918033E+02,8.6215122634E-02
2020-09-16,17:33:13.845,259.73141025,6233.553846,260.73141025,1600277593.846,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460120E+00,1.9762795910E+00,4.0229625871E+02,4.0284918033E+02,8.6215122634E-02
2020-09-16,17:33:13.871,259.73141056,6233.553853,260.73141056,1600277593.872,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460120E+00,1.9762795654E+00,4.0229625871E+02,4.0284917398E+02,8.6213142254E-02
2020-09-16,17:33:13.892,259.73141080,6233.553859,260.73141080,1600277593.893,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460120E+00,1.9762795397E+00,4.0226452856E+02,4.0281739388E+02,8.6213142254E-02
2020-09-16,17:33:13.920,259.73141111,6233.553867,260.73141111,1600277593.920,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723267900E+00,1.9745583724E+00,4.0226452856E+02,4.0281739388E+02,8.6213142254E-02
2020-09-16,17:33:13.940,259.73141135,6233.553872,260.73141135,1600277593.941,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723267900E+00,1.9745592188E+00,4.0226452856E+02,4.0281760371E+02,8.6278546933E-02
2020-09-16,17:33:13.963,259.73141161,6233.553879,260.73141161,1600277593.963,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723267900E+00,1.9745600652E+00,4.0238894625E+02,4.0294240237E+02,8.6278546933E-02
2020-09-16,17:33:13.990,259.73141192,6233.553886,260.73141192,1600277593.990,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712291E+00,1.9759060266E+00,4.0238894625E+02,4.0294240237E+02,8.6278546933E-02
2020-09-16,17:33:14.012,259.73141218,6233.553892,260.73141218,1600277594.012,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712291E+00,1.9759062338E+00,4.0238894625E+02,4.0294245371E+02,8.6294545442E-02
2020-09-16,17:33:14.032,259.73141242,6233.553898,260.73141242,1600277594.033,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712291E+00,1.9759064410E+00,4.0239802622E+02,4.0295159751E+02,8.6294545442E-02
2020-09-16,17:33:14.059,259.73141272,6233.553905,260.73141272,1600277594.059,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462279E+00,1.9746800524E+00,4.0239802622E+02,4.0295159751E+02,8.6294545442E-02
2020-09-16,17:33:14.079,259.73141296,6233.553911,260.73141296,1600277594.080,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462279E+00,1.9746806168E+00,4.0239802622E+02,4.0295173748E+02,8.6338157738E-02
2020-09-16,17:33:14.101,259.73141321,6233.553917,260.73141321,1600277594.101,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462279E+00,1.9746811812E+00,4.0220247503E+02,4.0275605711E+02,8.6338157738E-02
2020-09-16,17:33:14.130,259.73141354,6233.553925,260.73141354,1600277594.130,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685083E+00,1.9754042801E+00,4.0220247503E+02,4.0275605711E+02,8.6338157738E-02
2020-09-16,17:33:14.151,259.73141378,6233.553931,260.73141378,1600277594.151,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685083E+00,1.9754035063E+00,4.0220247503E+02,4.0275586539E+02,8.6278392518E-02
2020-09-16,17:33:14.171,259.73141403,6233.553937,260.73141403,1600277594.172,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685083E+00,1.9754027326E+00,4.0219096598E+02,4.0274414880E+02,8.6278392518E-02
2020-09-16,17:33:14.198,259.73141434,6233.553944,260.73141434,1600277594.199,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722616983E+00,1.9744948958E+00,4.0219096598E+02,4.0274414880E+02,8.6278392518E-02
2020-09-16,17:33:14.230,259.73141470,6233.553953,260.73141470,1600277594.230,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722616983E+00,1.9744971834E+00,4.0219096598E+02,4.0274471585E+02,8.6455172511E-02
2020-09-16,17:33:14.262,259.73141507,6233.553962,260.73141507,1600277594.262,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722616983E+00,1.9744994709E+00,4.0224794485E+02,4.0280234031E+02,8.6455172511E-02
2020-09-16,17:33:14.288,259.73141537,6233.553969,260.73141537,1600277594.288,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973783E+00,1.9747354183E+00,4.0224794485E+02,4.0280234031E+02,8.6455172511E-02
2020-09-16,17:33:14.309,259.73141561,6233.553975,260.73141561,1600277594.309,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973783E+00,1.9747327329E+00,4.0224794485E+02,4.0280167462E+02,8.6247673721E-02
2020-09-16,17:33:14.329,259.73141586,6233.553981,260.73141586,1600277594.330,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973783E+00,1.9747300476E+00,4.0230222903E+02,4.0285536775E+02,8.6247673721E-02
2020-09-16,17:33:14.358,259.73141619,6233.553989,260.73141619,1600277594.359,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487922E+00,1.9757826516E+00,4.0230222903E+02,4.0285536775E+02,8.6247673721E-02
2020-09-16,17:33:14.380,259.73141644,6233.553994,260.73141644,1600277594.380,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487922E+00,1.9757846155E+00,4.0230222903E+02,4.0285585440E+02,8.6399344942E-02
2020-09-16,17:33:14.401,259.73141668,6233.554000,260.73141668,1600277594.401,0,963,1.5147697449E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735487922E+00,1.9757865794E+00,4.0224173116E+02,4.0279575986E+02,8.6399344942E-02
2020-09-16,17:33:14.427,259.73141698,6233.554008,260.73141698,1600277594.427,0,963,1.5148593140E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219600E+00,1.9754593766E+00,4.0224173116E+02,4.0279575986E+02,8.6399344942E-02
2020-09-16,17:33:14.450,259.73141726,6233.554014,260.73141726,1600277594.451,0,963,1.5148593140E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219600E+00,1.9754576247E+00,4.0224173116E+02,4.0279532572E+02,8.6264020058E-02
2020-09-16,17:33:14.471,259.73141750,6233.554020,260.73141750,1600277594.472,0,963,1.5148593140E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219600E+00,1.9754558727E+00,4.0230852312E+02,4.0286177539E+02,8.6264020058E-02
2020-09-16,17:33:14.503,259.73141786,6233.554029,260.73141786,1600277594.503,0,963,1.5148143921E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647935E+00,1.9750983018E+00,4.0230852312E+02,4.0286177539E+02,8.6264020058E-02
2020-09-16,17:33:14.525,259.73141811,6233.554035,260.73141811,1600277594.525,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647935E+00,1.9750988662E+00,4.0230852312E+02,4.0286191529E+02,8.6307620598E-02
2020-09-16,17:33:14.551,259.73141841,6233.554042,260.73141841,1600277594.551,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647935E+00,1.9750994305E+00,4.0228891483E+02,4.0284241992E+02,8.6307620598E-02
2020-09-16,17:33:14.585,259.73141881,6233.554051,260.73141881,1600277594.585,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868292E+00,1.9752216045E+00,4.0228891483E+02,4.0284241992E+02,8.6307620598E-02
2020-09-16,17:33:14.607,259.73141906,6233.554058,260.73141906,1600277594.607,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868292E+00,1.9752239682E+00,4.0228891483E+02,4.0284300579E+02,8.6490220021E-02
2020-09-16,17:33:14.627,259.73141929,6233.554063,260.73141929,1600277594.627,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868292E+00,1.9752263319E+00,4.0220297919E+02,4.0275753753E+02,8.6490220021E-02
2020-09-16,17:33:14.654,259.73141961,6233.554071,260.73141961,1600277594.654,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618772E+00,1.9751012381E+00,4.0220297919E+02,4.0275753753E+02,8.6490220021E-02
2020-09-16,17:33:14.674,259.73141985,6233.554076,260.73141985,1600277594.675,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618772E+00,1.9750972706E+00,4.0220297919E+02,4.0275655430E+02,8.6183710624E-02
2020-09-16,17:33:14.696,259.73142009,6233.554082,260.73142009,1600277594.696,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618772E+00,1.9750933032E+00,4.0223744671E+02,4.0279008597E+02,8.6183710624E-02
2020-09-16,17:33:14.721,259.73142039,6233.554089,260.73142039,1600277594.722,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725628183E+00,1.9747939060E+00,4.0223744671E+02,4.0279008597E+02,8.6183710624E-02
2020-09-16,17:33:14.743,259.73142064,6233.554095,260.73142064,1600277594.743,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725628183E+00,1.9747952008E+00,4.0223744671E+02,4.0279040694E+02,8.6283761689E-02
2020-09-16,17:33:14.763,259.73142088,6233.554101,260.73142088,1600277594.764,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725628183E+00,1.9747964957E+00,4.0237815516E+02,4.0293162990E+02,8.6283761689E-02
2020-09-16,17:33:14.792,259.73142122,6233.554109,260.73142122,1600277594.793,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724087E+00,1.9753066632E+00,4.0237815516E+02,4.0293162990E+02,8.6283761689E-02
2020-09-16,17:33:14.813,259.73142146,6233.554115,260.73142146,1600277594.814,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724087E+00,1.9753046426E+00,4.0237815516E+02,4.0293112899E+02,8.6127677331E-02
2020-09-16,17:33:14.835,259.73142170,6233.554121,260.73142170,1600277594.835,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724087E+00,1.9753026221E+00,4.0235099880E+02,4.0290343444E+02,8.6127677331E-02
2020-09-16,17:33:14.861,259.73142201,6233.554128,260.73142201,1600277594.862,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139672E+00,1.9750438884E+00,4.0235099880E+02,4.0290343444E+02,8.6127677331E-02
2020-09-16,17:33:14.882,259.73142226,6233.554134,260.73142226,1600277594.883,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139672E+00,1.9750443020E+00,4.0235099880E+02,4.0290353698E+02,8.6159632255E-02
2020-09-16,17:33:14.904,259.73142250,6233.554140,260.73142250,1600277594.904,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139672E+00,1.9750447156E+00,4.0225668667E+02,4.0280919786E+02,8.6159632255E-02
2020-09-16,17:33:14.934,259.73142286,6233.554149,260.73142286,1600277594.935,0,963,1.5147470093E+02,6.0000205994E+01,2.5875000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725968533E+00,1.9748273563E+00,4.0225668667E+02,4.0280919786E+02,8.6159632255E-02
2020-09-16,17:33:14.961,259.73142317,6233.554156,260.73142317,1600277594.962,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725968533E+00,1.9748310917E+00,4.0225668667E+02,4.0281012381E+02,8.6448250435E-02
2020-09-16,17:33:14.983,259.73142341,6233.554162,260.73142341,1600277594.983,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725968533E+00,1.9748348270E+00,4.0229927052E+02,4.0285369230E+02,8.6448250435E-02
2020-09-16,17:33:15.012,259.73142375,6233.554170,260.73142375,1600277595.012,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728260885E+00,1.9750643223E+00,4.0229927052E+02,4.0285369230E+02,8.6448250435E-02
2020-09-16,17:33:15.032,259.73142399,6233.554176,260.73142399,1600277595.033,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728260885E+00,1.9750611100E+00,4.0229927052E+02,4.0285289601E+02,8.6200076214E-02
2020-09-16,17:33:15.053,259.73142424,6233.554182,260.73142424,1600277595.054,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728260885E+00,1.9750578977E+00,4.0233353278E+02,4.0288640907E+02,8.6200076214E-02
2020-09-16,17:33:15.082,259.73142456,6233.554189,260.73142456,1600277595.082,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468949E+00,1.9755792932E+00,4.0233353278E+02,4.0288640907E+02,8.6200076214E-02
2020-09-16,17:33:15.104,259.73142481,6233.554196,260.73142481,1600277595.104,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468949E+00,1.9755804714E+00,4.0233353278E+02,4.0288670108E+02,8.6291076002E-02
2020-09-16,17:33:15.125,259.73142506,6233.554201,260.73142506,1600277595.125,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468949E+00,1.9755816496E+00,4.0231626780E+02,4.0286970435E+02,8.6291076002E-02
2020-09-16,17:33:15.151,259.73142537,6233.554209,260.73142537,1600277595.152,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876265E+00,1.9748215213E+00,4.0231626780E+02,4.0286970435E+02,8.6291076002E-02
2020-09-16,17:33:15.174,259.73142564,6233.554215,260.73142564,1600277595.175,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876265E+00,1.9748219983E+00,4.0231626780E+02,4.0286982259E+02,8.6327925568E-02
2020-09-16,17:33:15.196,259.73142588,6233.554221,260.73142588,1600277595.196,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725876265E+00,1.9748224752E+00,4.0217226436E+02,4.0272573921E+02,8.6327925568E-02
2020-09-16,17:33:15.224,259.73142622,6233.554229,260.73142622,1600277595.225,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300797E+00,1.9741641835E+00,4.0217226436E+02,4.0272573921E+02,8.6327925568E-02
2020-09-16,17:33:15.246,259.73142646,6233.554235,260.73142646,1600277595.246,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300797E+00,1.9741614716E+00,4.0217226436E+02,4.0272506688E+02,8.6118317888E-02
2020-09-16,17:33:15.266,259.73142670,6233.554241,260.73142670,1600277595.267,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300797E+00,1.9741587597E+00,4.0233052435E+02,4.0288287182E+02,8.6118317888E-02
2020-09-16,17:33:15.292,259.73142700,6233.554248,260.73142700,1600277595.293,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723261600E+00,1.9745552877E+00,4.0233052435E+02,4.0288287182E+02,8.6118317888E-02
2020-09-16,17:33:15.325,259.73142737,6233.554257,260.73142737,1600277595.325,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723261600E+00,1.9745551656E+00,4.0233052435E+02,4.0288284154E+02,8.6108882595E-02
2020-09-16,17:33:15.355,259.73142773,6233.554266,260.73142773,1600277595.356,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723261600E+00,1.9745550435E+00,4.0228890595E+02,4.0284113573E+02,8.6108882595E-02
2020-09-16,17:33:15.382,259.73142804,6233.554273,260.73142804,1600277595.383,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606705E+00,1.9754906100E+00,4.0228890595E+02,4.0284113573E+02,8.6108882595E-02
2020-09-16,17:33:15.404,259.73142830,6233.554279,260.73142830,1600277595.405,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606705E+00,1.9754902538E+00,4.0228890595E+02,4.0284104745E+02,8.6081367875E-02
2020-09-16,17:33:15.424,259.73142853,6233.554285,260.73142853,1600277595.425,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606705E+00,1.9754898976E+00,4.0234149900E+02,4.0289362440E+02,8.6081367875E-02
2020-09-16,17:33:15.450,259.73142883,6233.554292,260.73142883,1600277595.451,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243386E+00,1.9754535247E+00,4.0234149900E+02,4.0289362440E+02,8.6081367875E-02
2020-09-16,17:33:15.471,259.73142907,6233.554298,260.73142907,1600277595.472,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243386E+00,1.9754554805E+00,4.0234149900E+02,4.0289410918E+02,8.6232442893E-02
2020-09-16,17:33:15.493,259.73142932,6233.554304,260.73142932,1600277595.493,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243386E+00,1.9754574364E+00,4.0235634628E+02,4.0290946166E+02,8.6232442893E-02
2020-09-16,17:33:15.522,259.73142965,6233.554312,260.73142965,1600277595.522,0,963,1.5149453125E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958261E+00,1.9747280994E+00,4.0235634628E+02,4.0290946166E+02,8.6232442893E-02
2020-09-16,17:33:15.542,259.73142990,6233.554317,260.73142990,1600277595.543,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958261E+00,1.9747293003E+00,4.0235634628E+02,4.0290975943E+02,8.6325236081E-02
2020-09-16,17:33:15.563,259.73143014,6233.554323,260.73143014,1600277595.564,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958261E+00,1.9747305012E+00,4.0234914857E+02,4.0290284959E+02,8.6325236081E-02
2020-09-16,17:33:15.592,259.73143047,6233.554331,260.73143047,1600277595.593,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111986E+00,1.9756469108E+00,4.0234914857E+02,4.0290284959E+02,8.6325236081E-02
2020-09-16,17:33:15.615,259.73143073,6233.554338,260.73143073,1600277595.615,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111986E+00,1.9756448371E+00,4.0234914857E+02,4.0290233565E+02,8.6165078409E-02
2020-09-16,17:33:15.641,259.73143104,6233.554345,260.73143104,1600277595.642,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111986E+00,1.9756427635E+00,4.0215482143E+02,4.0270722764E+02,8.6165078409E-02
2020-09-16,17:33:15.674,259.73143142,6233.554354,260.73143142,1600277595.675,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608826E+00,1.9752920513E+00,4.0215482143E+02,4.0270722764E+02,8.6165078409E-02
2020-09-16,17:33:15.696,259.73143167,6233.554360,260.73143167,1600277595.696,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608826E+00,1.9752949228E+00,4.0215482143E+02,4.0270793911E+02,8.6386901640E-02
2020-09-16,17:33:15.719,259.73143193,6233.554366,260.73143193,1600277595.719,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608826E+00,1.9752977944E+00,4.0231255911E+02,4.0286660551E+02,8.6386901640E-02
2020-09-16,17:33:15.747,259.73143227,6233.554374,260.73143227,1600277595.748,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727202932E+00,1.9749568188E+00,4.0231255911E+02,4.0286660551E+02,8.6386901640E-02
2020-09-16,17:33:15.769,259.73143252,6233.554381,260.73143252,1600277595.770,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727202932E+00,1.9749553453E+00,4.0231255911E+02,4.0286624020E+02,8.6273051222E-02
2020-09-16,17:33:15.789,259.73143275,6233.554386,260.73143275,1600277595.790,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727202932E+00,1.9749538717E+00,4.0231349079E+02,4.0286680785E+02,8.6273051222E-02
2020-09-16,17:33:15.819,259.73143309,6233.554394,260.73143309,1600277595.819,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470812E+00,1.9747804636E+00,4.0231349079E+02,4.0286680785E+02,8.6273051222E-02
2020-09-16,17:33:15.841,259.73143334,6233.554400,260.73143334,1600277595.841,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470812E+00,1.9747806047E+00,4.0231349079E+02,4.0286684283E+02,8.6283952913E-02
2020-09-16,17:33:15.861,259.73143359,6233.554406,260.73143359,1600277595.862,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470812E+00,1.9747807458E+00,4.0223753851E+02,4.0279082106E+02,8.6283952913E-02
2020-09-16,17:33:15.888,259.73143389,6233.554413,260.73143389,1600277595.888,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239411E+00,1.9747575794E+00,4.0223753851E+02,4.0279082106E+02,8.6283952913E-02
2020-09-16,17:33:15.908,259.73143413,6233.554419,260.73143413,1600277595.909,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239411E+00,1.9747542189E+00,4.0223753851E+02,4.0278998804E+02,8.6024289043E-02
2020-09-16,17:33:15.930,259.73143438,6233.554425,260.73143438,1600277595.930,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239411E+00,1.9747508584E+00,4.0222321511E+02,4.0277481198E+02,8.6024289043E-02
2020-09-16,17:33:15.956,259.73143468,6233.554432,260.73143468,1600277595.956,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815574E+00,1.9751088785E+00,4.0222321511E+02,4.0277481198E+02,8.6024289043E-02
2020-09-16,17:33:15.977,259.73143493,6233.554438,260.73143493,1600277595.978,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815574E+00,1.9751119417E+00,4.0222321511E+02,4.0277557112E+02,8.6260934467E-02
2020-09-16,17:33:15.999,259.73143517,6233.554444,260.73143517,1600277595.999,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815574E+00,1.9751150049E+00,4.0224599520E+02,4.0279914169E+02,8.6260934467E-02
2020-09-16,17:33:16.030,259.73143554,6233.554453,260.73143554,1600277596.031,0,963,1.5148294067E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748340E+00,1.9741071417E+00,4.0224599520E+02,4.0279914169E+02,8.6260934467E-02
2020-09-16,17:33:16.059,259.73143587,6233.554461,260.73143587,1600277596.059,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748340E+00,1.9741094339E+00,4.0224599520E+02,4.0279971009E+02,8.6438108287E-02
2020-09-16,17:33:16.079,259.73143611,6233.554467,260.73143611,1600277596.080,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748340E+00,1.9741117261E+00,4.0243115409E+02,4.0298569252E+02,8.6438108287E-02
2020-09-16,17:33:16.105,259.73143641,6233.554474,260.73143641,1600277596.106,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368716E+00,1.9750748550E+00,4.0243115409E+02,4.0298569252E+02,8.6438108287E-02
2020-09-16,17:33:16.127,259.73143666,6233.554480,260.73143666,1600277596.127,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368716E+00,1.9750728737E+00,4.0243115409E+02,4.0298520122E+02,8.6285035446E-02
2020-09-16,17:33:16.148,259.73143690,6233.554486,260.73143690,1600277596.148,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368716E+00,1.9750708923E+00,4.0230932927E+02,4.0286271752E+02,8.6285035446E-02
2020-09-16,17:33:16.177,259.73143723,6233.554494,260.73143723,1600277596.177,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224919E+00,1.9753568360E+00,4.0230932927E+02,4.0286271752E+02,8.6285035446E-02
2020-09-16,17:33:16.197,259.73143748,6233.554499,260.73143748,1600277596.198,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224919E+00,1.9753585787E+00,4.0230932927E+02,4.0286314943E+02,8.6419645732E-02
2020-09-16,17:33:16.220,259.73143773,6233.554506,260.73143773,1600277596.220,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224919E+00,1.9753603213E+00,4.0221484087E+02,4.0276896277E+02,8.6419645732E-02
2020-09-16,17:33:16.247,259.73143806,6233.554513,260.73143806,1600277596.248,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434174E+00,1.9754813840E+00,4.0221484087E+02,4.0276896277E+02,8.6419645732E-02
2020-09-16,17:33:16.269,259.73143831,6233.554519,260.73143831,1600277596.270,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434174E+00,1.9754805544E+00,4.0221484087E+02,4.0276875720E+02,8.6355562986E-02
2020-09-16,17:33:16.292,259.73143856,6233.554526,260.73143856,1600277596.292,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434174E+00,1.9754797247E+00,4.0228065710E+02,4.0283445847E+02,8.6355562986E-02
2020-09-16,17:33:16.322,259.73143891,6233.554534,260.73143891,1600277596.322,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726765356E+00,1.9749122004E+00,4.0228065710E+02,4.0283445847E+02,8.6355562986E-02
2020-09-16,17:33:16.342,259.73143916,6233.554540,260.73143916,1600277596.343,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726765356E+00,1.9749104972E+00,4.0228065710E+02,4.0283403624E+02,8.6223963858E-02
2020-09-16,17:33:16.364,259.73143940,6233.554546,260.73143940,1600277596.364,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726765356E+00,1.9749087939E+00,4.0237805105E+02,4.0293114184E+02,8.6223963858E-02
2020-09-16,17:33:16.392,259.73143973,6233.554554,260.73143973,1600277596.393,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596133E+00,1.9749919657E+00,4.0237805105E+02,4.0293114184E+02,8.6223963858E-02
2020-09-16,17:33:16.424,259.73144010,6233.554562,260.73144010,1600277596.425,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596133E+00,1.9749921737E+00,4.0237805105E+02,4.0293119342E+02,8.6240036753E-02
2020-09-16,17:33:16.457,259.73144047,6233.554571,260.73144047,1600277596.457,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596133E+00,1.9749923817E+00,4.0226271715E+02,4.0281575254E+02,8.6240036753E-02
2020-09-16,17:33:16.484,259.73144080,6233.554579,260.73144080,1600277596.485,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464491E+00,1.9752795422E+00,4.0226271715E+02,4.0281575254E+02,8.6240036753E-02
2020-09-16,17:33:16.506,259.73144104,6233.554585,260.73144104,1600277596.506,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464491E+00,1.9752819369E+00,4.0226271715E+02,4.0281634603E+02,8.6425023358E-02
2020-09-16,17:33:16.529,259.73144132,6233.554592,260.73144132,1600277596.530,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464491E+00,1.9752843316E+00,4.0226759472E+02,4.0282182381E+02,8.6425023358E-02
2020-09-16,17:33:16.559,259.73144166,6233.554600,260.73144166,1600277596.559,0,963,1.5149334717E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341456E+00,1.9752720141E+00,4.0226759472E+02,4.0282182381E+02,8.6425023358E-02
2020-09-16,17:33:16.579,259.73144190,6233.554606,260.73144190,1600277596.580,0,963,1.5150227865E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341456E+00,1.9752695362E+00,4.0226759472E+02,4.0282120970E+02,8.6233612505E-02
2020-09-16,17:33:16.601,259.73144214,6233.554611,260.73144214,1600277596.601,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341456E+00,1.9752670584E+00,4.0219742868E+02,4.0275033310E+02,8.6233612505E-02
2020-09-16,17:33:16.627,259.73144244,6233.554619,260.73144244,1600277596.627,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639453E+00,1.9752968918E+00,4.0219742868E+02,4.0275033310E+02,8.6233612505E-02
2020-09-16,17:33:16.648,259.73144269,6233.554624,260.73144269,1600277596.648,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639453E+00,1.9752966359E+00,4.0219742868E+02,4.0275026969E+02,8.6213844539E-02
2020-09-16,17:33:16.671,259.73144295,6233.554631,260.73144295,1600277596.671,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639453E+00,1.9752963800E+00,4.0213370839E+02,4.0268639841E+02,8.6213844539E-02
2020-09-16,17:33:16.700,259.73144330,6233.554639,260.73144330,1600277596.701,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498879E+00,1.9748818541E+00,4.0213370839E+02,4.0268639841E+02,8.6213844539E-02
2020-09-16,17:33:16.721,259.73144354,6233.554645,260.73144354,1600277596.722,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498879E+00,1.9748826556E+00,4.0213370839E+02,4.0268659701E+02,8.6275767741E-02
2020-09-16,17:33:16.747,259.73144384,6233.554652,260.73144384,1600277596.748,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498879E+00,1.9748834570E+00,4.0228235334E+02,4.0283564501E+02,8.6275767741E-02
2020-09-16,17:33:16.779,259.73144421,6233.554661,260.73144421,1600277596.780,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719570862E+00,1.9741898709E+00,4.0228235334E+02,4.0283564501E+02,8.6275767741E-02
2020-09-16,17:33:16.801,259.73144446,6233.554667,260.73144446,1600277596.801,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719570862E+00,1.9741875091E+00,4.0228235334E+02,4.0283505933E+02,8.6093224713E-02
2020-09-16,17:33:16.822,259.73144470,6233.554673,260.73144470,1600277596.822,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719570862E+00,1.9741851474E+00,4.0231065204E+02,4.0286281119E+02,8.6093224713E-02
2020-09-16,17:33:16.848,259.73144501,6233.554680,260.73144501,1600277596.849,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463613E+00,1.9751755402E+00,4.0231065204E+02,4.0286281119E+02,8.6093224713E-02
2020-09-16,17:33:16.869,259.73144525,6233.554686,260.73144525,1600277596.870,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463613E+00,1.9751793545E+00,4.0231065204E+02,4.0286375667E+02,8.6387892216E-02
2020-09-16,17:33:16.891,259.73144550,6233.554692,260.73144550,1600277596.891,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463613E+00,1.9751831689E+00,4.0231156840E+02,4.0286561979E+02,8.6387892216E-02
2020-09-16,17:33:16.921,259.73144586,6233.554701,260.73144586,1600277596.922,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023854E+00,1.9750390297E+00,4.0231156840E+02,4.0286561979E+02,8.6387892216E-02
2020-09-16,17:33:16.943,259.73144610,6233.554706,260.73144610,1600277596.943,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023854E+00,1.9750365400E+00,4.0231156840E+02,4.0286500261E+02,8.6195542453E-02
2020-09-16,17:33:16.964,259.73144635,6233.554712,260.73144635,1600277596.965,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023854E+00,1.9750340503E+00,4.0231474297E+02,4.0286756435E+02,8.6195542453E-02
2020-09-16,17:33:16.990,259.73144666,6233.554720,260.73144666,1600277596.991,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731538533E+00,1.9753859159E+00,4.0231474297E+02,4.0286756435E+02,8.6195542453E-02
2020-09-16,17:33:17.013,259.73144691,6233.554726,260.73144691,1600277597.013,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731538533E+00,1.9753876648E+00,4.0231474297E+02,4.0286799782E+02,8.6330635338E-02
2020-09-16,17:33:17.032,259.73144714,6233.554731,260.73144714,1600277597.033,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731538533E+00,1.9753894137E+00,4.0232946995E+02,4.0288317854E+02,8.6330635338E-02
2020-09-16,17:33:17.062,259.73144748,6233.554739,260.73144748,1600277597.062,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735799776E+00,1.9758160208E+00,4.0232946995E+02,4.0288317854E+02,8.6330635338E-02
2020-09-16,17:33:17.082,259.73144772,6233.554745,260.73144772,1600277597.083,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735799776E+00,1.9758162028E+00,4.0232946995E+02,4.0288322364E+02,8.6344690469E-02
2020-09-16,17:33:17.105,259.73144797,6233.554751,260.73144797,1600277597.105,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735799776E+00,1.9758163848E+00,4.0225940015E+02,4.0281310249E+02,8.6344690469E-02
2020-09-16,17:33:17.138,259.73144836,6233.554761,260.73144836,1600277597.138,0,963,1.5155976650E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436589E+00,1.9752794583E+00,4.0225940015E+02,4.0281310249E+02,8.6344690469E-02
2020-09-16,17:33:17.164,259.73144866,6233.554768,260.73144866,1600277597.164,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436589E+00,1.9752777222E+00,4.0225940015E+02,4.0281267222E+02,8.6210578540E-02
2020-09-16,17:33:17.186,259.73144891,6233.554774,260.73144891,1600277597.186,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436589E+00,1.9752759861E+00,4.0224238715E+02,4.0279520558E+02,8.6210578540E-02
2020-09-16,17:33:17.214,259.73144925,6233.554782,260.73144925,1600277597.215,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415777E+00,1.9747733369E+00,4.0224238715E+02,4.0279520558E+02,8.6210578540E-02
2020-09-16,17:33:17.234,259.73144948,6233.554787,260.73144948,1600277597.235,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415777E+00,1.9747738122E+00,4.0224238715E+02,4.0279532341E+02,8.6247306659E-02
2020-09-16,17:33:17.259,259.73144976,6233.554794,260.73144976,1600277597.259,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415777E+00,1.9747742876E+00,4.0236213283E+02,4.0291535156E+02,8.6247306659E-02
2020-09-16,17:33:17.288,259.73145009,6233.554802,260.73145009,1600277597.288,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208790E+00,1.9745533390E+00,4.0236213283E+02,4.0291535156E+02,8.6247306659E-02
2020-09-16,17:33:17.309,259.73145034,6233.554808,260.73145034,1600277597.309,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208790E+00,1.9745556968E+00,4.0236213283E+02,4.0291593626E+02,8.6429510830E-02
2020-09-16,17:33:17.329,259.73145058,6233.554814,260.73145058,1600277597.330,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208790E+00,1.9745580546E+00,4.0224778181E+02,4.0280201240E+02,8.6429510830E-02
2020-09-16,17:33:17.357,259.73145089,6233.554821,260.73145089,1600277597.357,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401478E+00,1.9753782526E+00,4.0224778181E+02,4.0280201240E+02,8.6429510830E-02
2020-09-16,17:33:17.378,259.73145113,6233.554827,260.73145113,1600277597.378,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401478E+00,1.9753787315E+00,4.0224778181E+02,4.0280213106E+02,8.6466497341E-02
2020-09-16,17:33:17.398,259.73145138,6233.554833,260.73145138,1600277597.399,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401478E+00,1.9753792103E+00,4.0227708454E+02,4.0283159283E+02,8.6466497341E-02
2020-09-16,17:33:17.427,259.73145170,6233.554841,260.73145170,1600277597.427,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544091E+00,1.9752933744E+00,4.0227708454E+02,4.0283159283E+02,8.6466497341E-02
2020-09-16,17:33:17.448,259.73145196,6233.554847,260.73145196,1600277597.449,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544091E+00,1.9752917535E+00,4.0227708454E+02,4.0283119111E+02,8.6341289073E-02
2020-09-16,17:33:17.470,259.73145220,6233.554853,260.73145220,1600277597.470,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544091E+00,1.9752901327E+00,4.0225764968E+02,4.0281132779E+02,8.6341289073E-02
2020-09-16,17:33:17.497,259.73145252,6233.554861,260.73145252,1600277597.498,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517509E+00,1.9754876981E+00,4.0225764968E+02,4.0281132779E+02,8.6341289073E-02
2020-09-16,17:33:17.529,259.73145289,6233.554869,260.73145289,1600277597.530,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517509E+00,1.9754872818E+00,4.0225764968E+02,4.0281122462E+02,8.6309130990E-02
2020-09-16,17:33:17.562,259.73145326,6233.554878,260.73145326,1600277597.562,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517509E+00,1.9754868654E+00,4.0234324635E+02,4.0289683589E+02,8.6309130990E-02
2020-09-16,17:33:17.588,259.73145356,6233.554886,260.73145356,1600277597.588,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275570E+00,1.9755627573E+00,4.0234324635E+02,4.0289683589E+02,8.6309130990E-02
2020-09-16,17:33:17.609,259.73145382,6233.554892,260.73145382,1600277597.610,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275570E+00,1.9755612416E+00,4.0234324635E+02,4.0289646021E+02,8.6192058743E-02
2020-09-16,17:33:17.631,259.73145406,6233.554898,260.73145406,1600277597.631,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275570E+00,1.9755597258E+00,4.0222202562E+02,4.0277469725E+02,8.6192058743E-02
2020-09-16,17:33:17.661,259.73145442,6233.554906,260.73145442,1600277597.662,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137272E+00,1.9748450886E+00,4.0222202562E+02,4.0277469725E+02,8.6192058743E-02
2020-09-16,17:33:17.684,259.73145469,6233.554912,260.73145469,1600277597.685,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137272E+00,1.9748478986E+00,4.0222202562E+02,4.0277539376E+02,8.6409179600E-02
2020-09-16,17:33:17.706,259.73145493,6233.554918,260.73145493,1600277597.706,0,963,1.5156190491E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137272E+00,1.9748507087E+00,4.0222863337E+02,4.0278270713E+02,8.6409179600E-02
2020-09-16,17:33:17.733,259.73145524,6233.554926,260.73145524,1600277597.733,0,963,1.5148092194E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091433E+00,1.9736447588E+00,4.0222863337E+02,4.0278270713E+02,8.6409179600E-02
2020-09-16,17:33:17.753,259.73145549,6233.554932,260.73145549,1600277597.754,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091433E+00,1.9736442478E+00,4.0222863337E+02,4.0278258039E+02,8.6369673802E-02
2020-09-16,17:33:17.775,259.73145573,6233.554938,260.73145573,1600277597.775,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091433E+00,1.9736437369E+00,4.0225330186E+02,4.0280715612E+02,8.6369673802E-02
2020-09-16,17:33:17.803,259.73145606,6233.554946,260.73145606,1600277597.804,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718019270E+00,1.9740369657E+00,4.0225330186E+02,4.0280715612E+02,8.6369673802E-02
2020-09-16,17:33:17.825,259.73145631,6233.554951,260.73145631,1600277597.825,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718019270E+00,1.9740367381E+00,4.0225330186E+02,4.0280709968E+02,8.6352083264E-02
2020-09-16,17:33:17.851,259.73145661,6233.554959,260.73145661,1600277597.851,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718019270E+00,1.9740365106E+00,4.0218018202E+02,4.0273382275E+02,8.6352083264E-02
2020-09-16,17:33:17.884,259.73145700,6233.554968,260.73145700,1600277597.885,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724538078E+00,1.9746891302E+00,4.0218018202E+02,4.0273382275E+02,8.6352083264E-02
2020-09-16,17:33:17.907,259.73145727,6233.554974,260.73145727,1600277597.908,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724538078E+00,1.9746865529E+00,4.0218018202E+02,4.0273318393E+02,8.6152929390E-02
2020-09-16,17:33:17.933,259.73145756,6233.554981,260.73145756,1600277597.933,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724538078E+00,1.9746839756E+00,4.0226685479E+02,4.0281933694E+02,8.6152929390E-02
2020-09-16,17:33:17.959,259.73145786,6233.554989,260.73145786,1600277597.959,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725395968E+00,1.9747698616E+00,4.0226685479E+02,4.0281933694E+02,8.6152929390E-02
2020-09-16,17:33:17.980,259.73145810,6233.554994,260.73145810,1600277597.980,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725395968E+00,1.9747736871E+00,4.0226685479E+02,4.0282028528E+02,8.6448520398E-02
2020-09-16,17:33:18.002,259.73145836,6233.555001,260.73145836,1600277598.002,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725395968E+00,1.9747775126E+00,4.0234068263E+02,4.0289516321E+02,8.6448520398E-02
2020-09-16,17:33:18.029,259.73145868,6233.555008,260.73145868,1600277598.030,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584445E+00,1.9747963816E+00,4.0234068263E+02,4.0289516321E+02,8.6448520398E-02
2020-09-16,17:33:18.051,259.73145892,6233.555014,260.73145892,1600277598.051,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584445E+00,1.9747948608E+00,4.0234068263E+02,4.0289478614E+02,8.6331012038E-02
2020-09-16,17:33:18.072,259.73145917,6233.555020,260.73145917,1600277598.072,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584445E+00,1.9747933400E+00,4.0228813252E+02,4.0284178664E+02,8.6331012038E-02
2020-09-16,17:33:18.098,259.73145948,6233.555027,260.73145948,1600277598.099,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608886E+00,1.9747957869E+00,4.0228813252E+02,4.0284178664E+02,8.6331012038E-02
2020-09-16,17:33:18.119,259.73145972,6233.555033,260.73145972,1600277598.120,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608886E+00,1.9747959484E+00,4.0228813252E+02,4.0284182666E+02,8.6343485610E-02
2020-09-16,17:33:18.141,259.73145997,6233.555039,260.73145997,1600277598.141,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608886E+00,1.9747961098E+00,4.0230989005E+02,4.0286365415E+02,8.6343485610E-02
2020-09-16,17:33:18.168,259.73146029,6233.555047,260.73146029,1600277598.169,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724437498E+00,1.9746788382E+00,4.0230989005E+02,4.0286365415E+02,8.6343485610E-02
2020-09-16,17:33:18.190,259.73146054,6233.555053,260.73146054,1600277598.191,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724437498E+00,1.9746789470E+00,4.0230989005E+02,4.0286368112E+02,8.6351888810E-02
2020-09-16,17:33:18.213,259.73146081,6233.555059,260.73146081,1600277598.214,0,963,1.5147192383E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724437498E+00,1.9746790557E+00,4.0213067873E+02,4.0268425006E+02,8.6351888810E-02
2020-09-16,17:33:18.246,259.73146118,6233.555068,260.73146118,1600277598.246,0,963,1.5147537013E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168004E+00,1.9751526424E+00,4.0213067873E+02,4.0268425006E+02,8.6351888810E-02
2020-09-16,17:33:18.272,259.73146148,6233.555076,260.73146148,1600277598.272,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168004E+00,1.9751535457E+00,4.0213067873E+02,4.0268447386E+02,8.6421666642E-02
2020-09-16,17:33:18.292,259.73146172,6233.555081,260.73146172,1600277598.293,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168004E+00,1.9751544489E+00,4.0231923779E+02,4.0287351649E+02,8.6421666642E-02
2020-09-16,17:33:18.322,259.73146206,6233.555089,260.73146206,1600277598.322,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724837355E+00,1.9747208928E+00,4.0231923779E+02,4.0287351649E+02,8.6421666642E-02
2020-09-16,17:33:18.342,259.73146230,6233.555095,260.73146230,1600277598.343,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724837355E+00,1.9747193683E+00,4.0231923779E+02,4.0287313849E+02,8.6303863999E-02
2020-09-16,17:33:18.365,259.73146257,6233.555102,260.73146257,1600277598.366,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724837355E+00,1.9747178437E+00,4.0224403713E+02,4.0279745637E+02,8.6303863999E-02
2020-09-16,17:33:18.395,259.73146292,6233.555110,260.73146292,1600277598.396,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503806E+00,1.9752851306E+00,4.0224403713E+02,4.0279745637E+02,8.6303863999E-02
2020-09-16,17:33:18.417,259.73146317,6233.555116,260.73146317,1600277598.418,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503806E+00,1.9752850277E+00,4.0224403713E+02,4.0279743086E+02,8.6295911649E-02
2020-09-16,17:33:18.438,259.73146341,6233.555122,260.73146341,1600277598.439,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503806E+00,1.9752849248E+00,4.0222052980E+02,4.0277386568E+02,8.6295911649E-02
2020-09-16,17:33:18.469,259.73146376,6233.555130,260.73146376,1600277598.469,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726815044E+00,1.9749156307E+00,4.0222052980E+02,4.0277386568E+02,8.6295911649E-02
2020-09-16,17:33:18.490,259.73146402,6233.555136,260.73146402,1600277598.491,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726815044E+00,1.9749164496E+00,4.0222052980E+02,4.0277406865E+02,8.6359180465E-02
2020-09-16,17:33:18.512,259.73146426,6233.555142,260.73146426,1600277598.512,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726815044E+00,1.9749172685E+00,4.0231140716E+02,4.0286527408E+02,8.6359180465E-02
2020-09-16,17:33:18.540,259.73146459,6233.555150,260.73146459,1600277598.541,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014896E+00,1.9741363696E+00,4.0231140716E+02,4.0286527408E+02,8.6359180465E-02
2020-09-16,17:33:18.562,259.73146484,6233.555156,260.73146484,1600277598.562,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014896E+00,1.9741354042E+00,4.0231140716E+02,4.0286503465E+02,8.6284561485E-02
2020-09-16,17:33:18.582,259.73146508,6233.555162,260.73146508,1600277598.583,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014896E+00,1.9741344388E+00,4.0231882874E+02,4.0287222701E+02,8.6284561485E-02
2020-09-16,17:33:18.611,259.73146542,6233.555170,260.73146542,1600277598.612,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310512E+00,1.9742641472E+00,4.0231882874E+02,4.0287222701E+02,8.6284561485E-02
2020-09-16,17:33:18.642,259.73146578,6233.555179,260.73146578,1600277598.643,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310512E+00,1.9742641265E+00,4.0231882874E+02,4.0287222188E+02,8.6282961827E-02
2020-09-16,17:33:18.674,259.73146615,6233.555187,260.73146615,1600277598.675,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310512E+00,1.9742641058E+00,4.0224052961E+02,4.0279380991E+02,8.6282961827E-02
2020-09-16,17:33:18.703,259.73146648,6233.555196,260.73146648,1600277598.704,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695145E+00,1.9748031788E+00,4.0224052961E+02,4.0279380991E+02,8.6282961827E-02
2020-09-16,17:33:18.724,259.73146672,6233.555201,260.73146672,1600277598.725,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695145E+00,1.9748027846E+00,4.0224052961E+02,4.0279371218E+02,8.6252498055E-02
2020-09-16,17:33:18.746,259.73146698,6233.555207,260.73146698,1600277598.747,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725695145E+00,1.9748023903E+00,4.0221981118E+02,4.0277286754E+02,8.6252498055E-02
2020-09-16,17:33:18.775,259.73146730,6233.555215,260.73146730,1600277598.775,0,963,1.5149604797E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379458E+00,1.9744704463E+00,4.0221981118E+02,4.0277286754E+02,8.6252498055E-02
2020-09-16,17:33:18.796,259.73146755,6233.555221,260.73146755,1600277598.796,0,963,1.5150800323E+02,5.9999870300E+01,2.5906250000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379458E+00,1.9744714741E+00,4.0221981118E+02,4.0277312235E+02,8.6331931143E-02
2020-09-16,17:33:18.816,259.73146779,6233.555227,260.73146779,1600277598.817,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379458E+00,1.9744725020E+00,4.0234999101E+02,4.0290373616E+02,8.6331931143E-02
2020-09-16,17:33:18.845,259.73146812,6233.555235,260.73146812,1600277598.846,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949254E+00,1.9755306791E+00,4.0234999101E+02,4.0290373616E+02,8.6331931143E-02
2020-09-16,17:33:18.867,259.73146837,6233.555241,260.73146837,1600277598.867,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949254E+00,1.9755292720E+00,4.0234999101E+02,4.0290338739E+02,8.6223245473E-02
2020-09-16,17:33:18.891,259.73146866,6233.555248,260.73146866,1600277598.892,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949254E+00,1.9755278649E+00,4.0230199051E+02,4.0285497214E+02,8.6223245473E-02
2020-09-16,17:33:18.921,259.73146900,6233.555256,260.73146900,1600277598.922,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189211E+00,1.9749512088E+00,4.0230199051E+02,4.0285497214E+02,8.6223245473E-02
2020-09-16,17:33:18.943,259.73146925,6233.555262,260.73146925,1600277598.943,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189211E+00,1.9749536685E+00,4.0230199051E+02,4.0285558190E+02,8.6413285314E-02
2020-09-16,17:33:18.970,259.73146957,6233.555270,260.73146957,1600277598.971,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189211E+00,1.9749561282E+00,4.0237272864E+02,4.0292702724E+02,8.6413285314E-02
2020-09-16,17:33:19.003,259.73146995,6233.555279,260.73146995,1600277599.004,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747688E+00,1.9751121526E+00,4.0237272864E+02,4.0292702724E+02,8.6413285314E-02
2020-09-16,17:33:19.025,259.73147020,6233.555285,260.73147020,1600277599.025,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747688E+00,1.9751115039E+00,4.0237272864E+02,4.0292686639E+02,8.6363164810E-02
2020-09-16,17:33:19.049,259.73147049,6233.555292,260.73147049,1600277599.050,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747688E+00,1.9751108551E+00,4.0225734715E+02,4.0281116521E+02,8.6363164810E-02
2020-09-16,17:33:19.078,259.73147082,6233.555300,260.73147082,1600277599.079,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571302E+00,1.9751933098E+00,4.0225734715E+02,4.0281116521E+02,8.6363164810E-02
2020-09-16,17:33:19.101,259.73147108,6233.555306,260.73147108,1600277599.101,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571302E+00,1.9751940578E+00,4.0225734715E+02,4.0281135060E+02,8.6420948873E-02
2020-09-16,17:33:19.121,259.73147132,6233.555312,260.73147132,1600277599.122,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571302E+00,1.9751948058E+00,4.0222502622E+02,4.0277917052E+02,8.6420948873E-02
2020-09-16,17:33:19.148,259.73147162,6233.555319,260.73147162,1600277599.148,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386309E+00,1.9743753782E+00,4.0222502622E+02,4.0277917052E+02,8.6420948873E-02
2020-09-16,17:33:19.170,259.73147188,6233.555325,260.73147188,1600277599.170,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386309E+00,1.9743727841E+00,4.0222502622E+02,4.0277852737E+02,8.6220465251E-02
2020-09-16,17:33:19.193,259.73147214,6233.555331,260.73147214,1600277599.193,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386309E+00,1.9743701900E+00,4.0227897166E+02,4.0283190382E+02,8.6220465251E-02
2020-09-16,17:33:19.221,259.73147248,6233.555339,260.73147248,1600277599.222,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659677E+00,1.9750983498E+00,4.0227897166E+02,4.0283190382E+02,8.6220465251E-02
2020-09-16,17:33:19.243,259.73147272,6233.555345,260.73147272,1600277599.243,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659677E+00,1.9750993706E+00,4.0227897166E+02,4.0283215685E+02,8.6299331088E-02
2020-09-16,17:33:19.263,259.73147296,6233.555351,260.73147296,1600277599.264,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659677E+00,1.9751003915E+00,4.0241181278E+02,4.0296543376E+02,8.6299331088E-02
2020-09-16,17:33:19.295,259.73147332,6233.555360,260.73147332,1600277599.295,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999873E+00,1.9740332038E+00,4.0241181278E+02,4.0296543376E+02,8.6299331088E-02
2020-09-16,17:33:19.316,259.73147358,6233.555366,260.73147358,1600277599.317,0,963,1.5151995850E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999873E+00,1.9740294230E+00,4.0241181278E+02,4.0296449581E+02,8.6007086724E-02
2020-09-16,17:33:19.338,259.73147382,6233.555372,260.73147382,1600277599.338,0,963,1.5153932343E+02,5.9999870300E+01,2.5893750000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717999873E+00,1.9740256423E+00,4.0221705178E+02,4.0276852982E+02,8.6007086724E-02
2020-09-16,17:33:19.371,259.73147421,6233.555381,260.73147421,1600277599.372,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991166E+00,1.9746254478E+00,4.0221705178E+02,4.0276852982E+02,8.6007086724E-02
2020-09-16,17:33:19.401,259.73147456,6233.555389,260.73147456,1600277599.402,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991166E+00,1.9746298034E+00,4.0221705178E+02,4.0276960951E+02,8.6343660788E-02
2020-09-16,17:33:19.421,259.73147479,6233.555395,260.73147479,1600277599.422,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723991166E+00,1.9746341590E+00,4.0222363343E+02,4.0277727993E+02,8.6343660788E-02
2020-09-16,17:33:19.450,259.73147513,6233.555403,260.73147513,1600277599.451,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909460E+00,1.9751265457E+00,4.0222363343E+02,4.0277727993E+02,8.6343660788E-02
2020-09-16,17:33:19.471,259.73147537,6233.555409,260.73147537,1600277599.472,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909460E+00,1.9751270457E+00,4.0222363343E+02,4.0277740385E+02,8.6382287639E-02
2020-09-16,17:33:19.493,259.73147561,6233.555415,260.73147561,1600277599.493,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909460E+00,1.9751275457E+00,4.0228432993E+02,4.0283830785E+02,8.6382287639E-02
2020-09-16,17:33:19.522,259.73147595,6233.555423,260.73147595,1600277599.522,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377298E+00,1.9753746093E+00,4.0228432993E+02,4.0283830785E+02,8.6382287639E-02
2020-09-16,17:33:19.542,259.73147619,6233.555429,260.73147619,1600277599.543,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377298E+00,1.9753737305E+00,4.0228432993E+02,4.0283809006E+02,8.6314407041E-02
2020-09-16,17:33:19.563,259.73147644,6233.555434,260.73147644,1600277599.564,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377298E+00,1.9753728517E+00,4.0227697644E+02,4.0283050865E+02,8.6314407041E-02
2020-09-16,17:33:19.592,259.73147677,6233.555442,260.73147677,1600277599.593,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766638E+00,1.9752116033E+00,4.0227697644E+02,4.0283050865E+02,8.6314407041E-02
2020-09-16,17:33:19.615,259.73147703,6233.555449,260.73147703,1600277599.615,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766638E+00,1.9752141883E+00,4.0227697644E+02,4.0283114935E+02,8.6514101117E-02
2020-09-16,17:33:19.634,259.73147726,6233.555454,260.73147726,1600277599.635,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729766638E+00,1.9752167733E+00,4.0233359076E+02,4.0288848245E+02,8.6514101117E-02
2020-09-16,17:33:19.664,259.73147759,6233.555462,260.73147759,1600277599.664,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023573E+00,1.9753426094E+00,4.0233359076E+02,4.0288848245E+02,8.6514101117E-02
2020-09-16,17:33:19.684,259.73147784,6233.555468,260.73147784,1600277599.685,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023573E+00,1.9753395099E+00,4.0233359076E+02,4.0288771416E+02,8.6274673907E-02
2020-09-16,17:33:19.706,259.73147808,6233.555474,260.73147808,1600277599.706,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023573E+00,1.9753364104E+00,4.0241193240E+02,4.0296539527E+02,8.6274673907E-02
2020-09-16,17:33:19.734,259.73147841,6233.555482,260.73147841,1600277599.735,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712930E+00,1.9747046316E+00,4.0241193240E+02,4.0296539527E+02,8.6274673907E-02
2020-09-16,17:33:19.766,259.73147878,6233.555491,260.73147878,1600277599.767,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712930E+00,1.9747054794E+00,4.0241193240E+02,4.0296560553E+02,8.6340185230E-02
2020-09-16,17:33:19.799,259.73147917,6233.555500,260.73147917,1600277599.800,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712930E+00,1.9747063272E+00,4.0225918933E+02,4.0281286248E+02,8.6340185230E-02
2020-09-16,17:33:19.826,259.73147948,6233.555507,260.73147948,1600277599.827,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981080E+00,1.9751336258E+00,4.0225918933E+02,4.0281286248E+02,8.6340185230E-02
2020-09-16,17:33:19.848,259.73147973,6233.555514,260.73147973,1600277599.849,0,963,1.5154762268E+02,5.9999870300E+01,2.5875000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981080E+00,1.9751333434E+00,4.0225918933E+02,4.0281279246E+02,8.6318361699E-02
2020-09-16,17:33:19.869,259.73147998,6233.555519,260.73147998,1600277599.870,0,963,1.5154570923E+02,5.9999925232E+01,2.5893750000E+01,6.0221369934E+01,6.0000212097E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981080E+00,1.9751330609E+00,4.0225404061E+02,4.0280756664E+02,8.6318361699E-02
2020-09-16,17:33:19.895,259.73148028,6233.555527,260.73148028,1600277599.896,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438117E+00,1.9752789296E+00,4.0225404061E+02,4.0280756664E+02,8.6318361699E-02
2020-09-16,17:33:19.917,259.73148052,6233.555533,260.73148052,1600277599.917,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438117E+00,1.9752781897E+00,4.0225404061E+02,4.0280738326E+02,8.6261202529E-02
2020-09-16,17:33:19.937,259.73148076,6233.555538,260.73148076,1600277599.938,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438117E+00,1.9752774498E+00,4.0230345864E+02,4.0285668587E+02,8.6261202529E-02
2020-09-16,17:33:19.963,259.73148106,6233.555546,260.73148106,1600277599.964,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719951669E+00,1.9742276178E+00,4.0230345864E+02,4.0285668587E+02,8.6261202529E-02
2020-09-16,17:33:19.984,259.73148131,6233.555551,260.73148131,1600277599.985,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719951669E+00,1.9742285272E+00,4.0230345864E+02,4.0285691139E+02,8.6331487403E-02
2020-09-16,17:33:20.006,259.73148156,6233.555557,260.73148156,1600277600.007,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719951669E+00,1.9742294366E+00,4.0224712720E+02,4.0280072794E+02,8.6331487403E-02
2020-09-16,17:33:20.038,259.73148192,6233.555566,260.73148192,1600277600.038,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214863E+00,1.9754571453E+00,4.0224712720E+02,4.0280072794E+02,8.6331487403E-02
2020-09-16,17:33:20.059,259.73148216,6233.555572,260.73148216,1600277600.059,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214863E+00,1.9754571597E+00,4.0224712720E+02,4.0280073149E+02,8.6332593953E-02
2020-09-16,17:33:20.085,259.73148247,6233.555579,260.73148247,1600277600.085,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214863E+00,1.9754571740E+00,4.0229825980E+02,4.0285193801E+02,8.6332593953E-02
2020-09-16,17:33:20.121,259.73148288,6233.555589,260.73148288,1600277600.121,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586841E+00,1.9748937341E+00,4.0229825980E+02,4.0285193801E+02,8.6332593953E-02
2020-09-16,17:33:20.144,259.73148316,6233.555596,260.73148316,1600277600.145,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586841E+00,1.9748910652E+00,4.0229825980E+02,4.0285127636E+02,8.6126381341E-02
2020-09-16,17:33:20.168,259.73148344,6233.555602,260.73148344,1600277600.169,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586841E+00,1.9748883962E+00,4.0237192304E+02,4.0292437910E+02,8.6126381341E-02
2020-09-16,17:33:20.198,259.73148378,6233.555611,260.73148378,1600277600.199,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729963281E+00,1.9752264220E+00,4.0237192304E+02,4.0292437910E+02,8.6126381341E-02
2020-09-16,17:33:20.221,259.73148405,6233.555617,260.73148405,1600277600.222,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729963281E+00,1.9752289856E+00,4.0237192304E+02,4.0292501465E+02,8.6324427776E-02
2020-09-16,17:33:20.243,259.73148431,6233.555623,260.73148431,1600277600.244,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729963281E+00,1.9752315493E+00,4.0226232807E+02,4.0281590442E+02,8.6324427776E-02
2020-09-16,17:33:20.272,259.73148463,6233.555631,260.73148463,1600277600.272,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706379E+00,1.9740044705E+00,4.0226232807E+02,4.0281590442E+02,8.6324427776E-02
2020-09-16,17:33:20.295,259.73148490,6233.555638,260.73148490,1600277600.295,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706379E+00,1.9740050152E+00,4.0226232807E+02,4.0281603951E+02,8.6366533016E-02
2020-09-16,17:33:20.316,259.73148515,6233.555644,260.73148515,1600277600.317,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706379E+00,1.9740055599E+00,4.0217626516E+02,4.0272999319E+02,8.6366533016E-02
2020-09-16,17:33:20.345,259.73148549,6233.555652,260.73148549,1600277600.346,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788670E+00,1.9752151585E+00,4.0217626516E+02,4.0272999319E+02,8.6366533016E-02
2020-09-16,17:33:20.367,259.73148573,6233.555658,260.73148573,1600277600.367,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788670E+00,1.9752152972E+00,4.0217626516E+02,4.0273002755E+02,8.6377246931E-02
2020-09-16,17:33:20.388,259.73148597,6233.555663,260.73148597,1600277600.388,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788670E+00,1.9752154358E+00,4.0227690815E+02,4.0283084350E+02,8.6377246931E-02
2020-09-16,17:33:20.417,259.73148631,6233.555671,260.73148631,1600277600.417,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000624E+00,1.9751365419E+00,4.0227690815E+02,4.0283084350E+02,8.6377246931E-02
2020-09-16,17:33:20.437,259.73148655,6233.555677,260.73148655,1600277600.438,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000624E+00,1.9751356974E+00,4.0227690815E+02,4.0283063419E+02,8.6312007145E-02
2020-09-16,17:33:20.459,259.73148679,6233.555683,260.73148679,1600277600.459,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000624E+00,1.9751348530E+00,4.0229650687E+02,4.0285005056E+02,8.6312007145E-02
2020-09-16,17:33:20.490,259.73148716,6233.555692,260.73148716,1600277600.491,0,963,1.5154124451E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728664436E+00,1.9751011960E+00,4.0229650687E+02,4.0285005056E+02,8.6312007145E-02
2020-09-16,17:33:20.516,259.73148747,6233.555699,260.73148747,1600277600.517,0,963,1.5151746623E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728664436E+00,1.9750979804E+00,4.0229650687E+02,4.0284925347E+02,8.6063581230E-02
2020-09-16,17:33:20.538,259.73148771,6233.555705,260.73148771,1600277600.538,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728664436E+00,1.9750947648E+00,4.0224386010E+02,4.0279573739E+02,8.6063581230E-02
2020-09-16,17:33:20.563,259.73148801,6233.555712,260.73148801,1600277600.564,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113032E+00,1.9751396751E+00,4.0224386010E+02,4.0279573739E+02,8.6063581230E-02
2020-09-16,17:33:20.588,259.73148829,6233.555719,260.73148829,1600277600.588,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113032E+00,1.9751442295E+00,4.0224386010E+02,4.0279686616E+02,8.6415431293E-02
2020-09-16,17:33:20.608,259.73148853,6233.555725,260.73148853,1600277600.609,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113032E+00,1.9751487840E+00,4.0232157748E+02,4.0287581939E+02,8.6415431293E-02
2020-09-16,17:33:20.638,259.73148887,6233.555733,260.73148887,1600277600.638,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725725392E+00,1.9748096358E+00,4.0232157748E+02,4.0287581939E+02,8.6415431293E-02
2020-09-16,17:33:20.658,259.73148911,6233.555739,260.73148911,1600277600.659,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725725392E+00,1.9748064337E+00,4.0232157748E+02,4.0287502549E+02,8.6168016188E-02
2020-09-16,17:33:20.680,259.73148936,6233.555745,260.73148936,1600277600.681,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725725392E+00,1.9748032316E+00,4.0220978366E+02,4.0276228421E+02,8.6168016188E-02
2020-09-16,17:33:20.709,259.73148969,6233.555753,260.73148969,1600277600.709,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229525E+00,1.9741529104E+00,4.0220978366E+02,4.0276228421E+02,8.6168016188E-02
2020-09-16,17:33:20.732,259.73148995,6233.555759,260.73148995,1600277600.732,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229525E+00,1.9741555669E+00,4.0220978366E+02,4.0276294287E+02,8.6373344628E-02
2020-09-16,17:33:20.753,259.73149021,6233.555765,260.73149021,1600277600.754,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229525E+00,1.9741582234E+00,4.0229401505E+02,4.0284794892E+02,8.6373344628E-02
2020-09-16,17:33:20.779,259.73149051,6233.555772,260.73149051,1600277600.780,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204389E+00,1.9745561603E+00,4.0229401505E+02,4.0284794892E+02,8.6373344628E-02
2020-09-16,17:33:20.802,259.73149076,6233.555778,260.73149076,1600277600.802,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204389E+00,1.9745548710E+00,4.0229401505E+02,4.0284762923E+02,8.6273707769E-02
2020-09-16,17:33:20.822,259.73149100,6233.555784,260.73149100,1600277600.822,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204389E+00,1.9745535817E+00,4.0229899857E+02,4.0285229991E+02,8.6273707769E-02
2020-09-16,17:33:20.848,259.73149131,6233.555791,260.73149131,1600277600.849,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877297E+00,1.9744207223E+00,4.0229899857E+02,4.0285229991E+02,8.6273707769E-02
2020-09-16,17:33:20.880,259.73149167,6233.555800,260.73149167,1600277600.880,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877297E+00,1.9744219860E+00,4.0229899857E+02,4.0285261327E+02,8.6371371380E-02
2020-09-16,17:33:20.911,259.73149204,6233.555809,260.73149204,1600277600.912,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721877297E+00,1.9744232497E+00,4.0225068932E+02,4.0280455086E+02,8.6371371380E-02
2020-09-16,17:33:20.940,259.73149236,6233.555817,260.73149236,1600277600.940,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699601E+00,1.9742052332E+00,4.0225068932E+02,4.0280455086E+02,8.6371371380E-02
2020-09-16,17:33:20.963,259.73149263,6233.555823,260.73149263,1600277600.963,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699601E+00,1.9742041677E+00,4.0225068932E+02,4.0280428666E+02,8.6289018632E-02
2020-09-16,17:33:20.984,259.73149288,6233.555829,260.73149288,1600277600.985,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699601E+00,1.9742031023E+00,4.0225408369E+02,4.0280742150E+02,8.6289018632E-02
2020-09-16,17:33:21.013,259.73149321,6233.555837,260.73149321,1600277601.013,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021179E+00,1.9740350700E+00,4.0225408369E+02,4.0280742150E+02,8.6289018632E-02
2020-09-16,17:33:21.035,259.73149346,6233.555843,260.73149346,1600277601.035,0,963,1.5139857483E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021179E+00,1.9740326279E+00,4.0225408369E+02,4.0280681589E+02,8.6100250160E-02
2020-09-16,17:33:21.055,259.73149370,6233.555849,260.73149370,1600277601.056,0,963,1.5140976257E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021179E+00,1.9740301858E+00,4.0217901240E+02,4.0273103595E+02,8.6100250160E-02
2020-09-16,17:33:21.082,259.73149402,6233.555856,260.73149402,1600277601.083,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723551260E+00,1.9745838188E+00,4.0217901240E+02,4.0273103595E+02,8.6100250160E-02
2020-09-16,17:33:21.104,259.73149426,6233.555862,260.73149426,1600277601.104,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723551260E+00,1.9745860595E+00,4.0217901240E+02,4.0273159136E+02,8.6273403622E-02
2020-09-16,17:33:21.125,259.73149450,6233.555868,260.73149450,1600277601.125,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723551260E+00,1.9745883002E+00,4.0219174486E+02,4.0274489674E+02,8.6273403622E-02
2020-09-16,17:33:21.151,259.73149480,6233.555875,260.73149480,1600277601.151,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260622E+00,1.9755603357E+00,4.0219174486E+02,4.0274489674E+02,8.6273403622E-02
2020-09-16,17:33:21.171,259.73149505,6233.555881,260.73149505,1600277601.172,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260622E+00,1.9755606626E+00,4.0219174486E+02,4.0274497772E+02,8.6298649623E-02
2020-09-16,17:33:21.198,259.73149536,6233.555889,260.73149536,1600277601.199,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260622E+00,1.9755609895E+00,4.0234354728E+02,4.0289706996E+02,8.6298649623E-02
2020-09-16,17:33:21.230,259.73149572,6233.555897,260.73149572,1600277601.230,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484975E+00,1.9748826573E+00,4.0234354728E+02,4.0289706996E+02,8.6298649623E-02
2020-09-16,17:33:21.250,259.73149596,6233.555903,260.73149596,1600277601.251,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484975E+00,1.9748829259E+00,4.0234354728E+02,4.0289713654E+02,8.6319397825E-02
2020-09-16,17:33:21.272,259.73149620,6233.555909,260.73149620,1600277601.272,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484975E+00,1.9748831944E+00,4.0221787856E+02,4.0277136147E+02,8.6319397825E-02
2020-09-16,17:33:21.301,259.73149654,6233.555917,260.73149654,1600277601.301,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720742010E+00,1.9743082473E+00,4.0221787856E+02,4.0277136147E+02,8.6319397825E-02
2020-09-16,17:33:21.322,259.73149678,6233.555923,260.73149678,1600277601.322,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720742010E+00,1.9743098453E+00,4.0221787856E+02,4.0277175766E+02,8.6442899794E-02
2020-09-16,17:33:21.342,259.73149703,6233.555929,260.73149703,1600277601.343,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720742010E+00,1.9743114433E+00,4.0222442765E+02,4.0277871196E+02,8.6442899794E-02
2020-09-16,17:33:21.371,259.73149736,6233.555937,260.73149736,1600277601.372,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994882E+00,1.9750375533E+00,4.0222442765E+02,4.0277871196E+02,8.6442899794E-02
2020-09-16,17:33:21.392,259.73149760,6233.555942,260.73149760,1600277601.393,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994882E+00,1.9750357002E+00,4.0222442765E+02,4.0277825268E+02,8.6299734000E-02
2020-09-16,17:33:21.414,259.73149786,6233.555949,260.73149786,1600277601.415,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727994882E+00,1.9750338471E+00,4.0225779783E+02,4.0281120950E+02,8.6299734000E-02
2020-09-16,17:33:21.443,259.73149818,6233.555956,260.73149818,1600277601.443,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340967E+00,1.9752687214E+00,4.0225779783E+02,4.0281120950E+02,8.6299734000E-02
2020-09-16,17:33:21.463,259.73149843,6233.555962,260.73149843,1600277601.464,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340967E+00,1.9752673169E+00,4.0225779783E+02,4.0281086142E+02,8.6191238794E-02
2020-09-16,17:33:21.484,259.73149867,6233.555968,260.73149867,1600277601.485,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340967E+00,1.9752659124E+00,4.0231846920E+02,4.0287126808E+02,8.6191238794E-02
2020-09-16,17:33:21.512,259.73149898,6233.555976,260.73149898,1600277601.512,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723142963E+00,1.9745452978E+00,4.0231846920E+02,4.0287126808E+02,8.6191238794E-02
2020-09-16,17:33:21.532,259.73149922,6233.555981,260.73149922,1600277601.533,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723142963E+00,1.9745445462E+00,4.0231846920E+02,4.0287108171E+02,8.6133155477E-02
2020-09-16,17:33:21.553,259.73149947,6233.555987,260.73149947,1600277601.554,0,963,1.5145451355E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723142963E+00,1.9745437945E+00,4.0233660328E+02,4.0288905431E+02,8.6133155477E-02
2020-09-16,17:33:21.585,259.73149983,6233.555996,260.73149983,1600277601.585,0,963,1.5146000562E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787398E+00,1.9752089891E+00,4.0233660328E+02,4.0288905431E+02,8.6133155477E-02
2020-09-16,17:33:21.611,259.73150014,6233.556003,260.73150014,1600277601.612,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787398E+00,1.9752116799E+00,4.0233660328E+02,4.0288972134E+02,8.6341025513E-02
2020-09-16,17:33:21.632,259.73150038,6233.556009,260.73150038,1600277601.633,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787398E+00,1.9752143708E+00,4.0233728461E+02,4.0289107063E+02,8.6341025513E-02
2020-09-16,17:33:21.661,259.73150072,6233.556017,260.73150072,1600277601.662,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838487E+00,1.9757200520E+00,4.0233728461E+02,4.0289107063E+02,8.6341025513E-02
2020-09-16,17:33:21.684,259.73150098,6233.556024,260.73150098,1600277601.685,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838487E+00,1.9757201495E+00,4.0233728461E+02,4.0289109479E+02,8.6348552186E-02
2020-09-16,17:33:21.706,259.73150123,6233.556029,260.73150123,1600277601.706,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838487E+00,1.9757202469E+00,4.0233735652E+02,4.0289119095E+02,8.6348552186E-02
2020-09-16,17:33:21.733,259.73150154,6233.556037,260.73150154,1600277601.733,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726615556E+00,1.9748970220E+00,4.0233735652E+02,4.0289119095E+02,8.6348552186E-02
2020-09-16,17:33:21.753,259.73150178,6233.556043,260.73150178,1600277601.754,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726615556E+00,1.9748958192E+00,4.0233735652E+02,4.0289089276E+02,8.6255625246E-02
2020-09-16,17:33:21.775,259.73150203,6233.556049,260.73150203,1600277601.775,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726615556E+00,1.9748946165E+00,4.0230331645E+02,4.0285650769E+02,8.6255625246E-02
2020-09-16,17:33:21.802,259.73150234,6233.556056,260.73150234,1600277601.802,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672152E+00,1.9752006222E+00,4.0230331645E+02,4.0285650769E+02,8.6255625246E-02
2020-09-16,17:33:21.825,259.73150260,6233.556063,260.73150260,1600277601.825,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672152E+00,1.9752020362E+00,4.0230331645E+02,4.0285685818E+02,8.6364861063E-02
2020-09-16,17:33:21.848,259.73150287,6233.556069,260.73150287,1600277601.848,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672152E+00,1.9752034502E+00,4.0220368782E+02,4.0275744288E+02,8.6364861063E-02
2020-09-16,17:33:21.878,259.73150322,6233.556077,260.73150322,1600277601.878,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505655E+00,1.9755872350E+00,4.0220368782E+02,4.0275744288E+02,8.6364861063E-02
2020-09-16,17:33:21.898,259.73150346,6233.556083,260.73150346,1600277601.899,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505655E+00,1.9755844502E+00,4.0220368782E+02,4.0275675291E+02,8.6149769244E-02
2020-09-16,17:33:21.920,259.73150370,6233.556089,260.73150370,1600277601.920,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505655E+00,1.9755816654E+00,4.0224746822E+02,4.0279990346E+02,8.6149769244E-02
2020-09-16,17:33:21.946,259.73150400,6233.556096,260.73150400,1600277601.946,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243653E+00,1.9750548702E+00,4.0224746822E+02,4.0279990346E+02,8.6149769244E-02
2020-09-16,17:33:21.977,259.73150437,6233.556105,260.73150437,1600277601.978,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243653E+00,1.9750539572E+00,4.0224746822E+02,4.0279967717E+02,8.6079232947E-02
2020-09-16,17:33:22.009,259.73150475,6233.556114,260.73150475,1600277602.010,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243653E+00,1.9750530442E+00,4.0230060523E+02,4.0285266081E+02,8.6079232947E-02
2020-09-16,17:33:22.038,259.73150507,6233.556122,260.73150507,1600277602.038,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225709E+00,1.9756519256E+00,4.0230060523E+02,4.0285266081E+02,8.6079232947E-02
2020-09-16,17:33:22.059,259.73150531,6233.556128,260.73150531,1600277602.059,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225709E+00,1.9756545628E+00,4.0230060523E+02,4.0285331435E+02,8.6282917665E-02
2020-09-16,17:33:22.079,259.73150556,6233.556133,260.73150556,1600277602.080,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225709E+00,1.9756572001E+00,4.0238408525E+02,4.0293756273E+02,8.6282917665E-02
2020-09-16,17:33:22.108,259.73150589,6233.556141,260.73150589,1600277602.109,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492550E+00,1.9742823290E+00,4.0238408525E+02,4.0293756273E+02,8.6282917665E-02
2020-09-16,17:33:22.130,259.73150613,6233.556147,260.73150613,1600277602.130,0,963,1.5153140259E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492550E+00,1.9742830093E+00,4.0238408525E+02,4.0293773147E+02,8.6335497598E-02
2020-09-16,17:33:22.153,259.73150640,6233.556154,260.73150640,1600277602.153,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720492550E+00,1.9742836897E+00,4.0224480286E+02,4.0279842613E+02,8.6335497598E-02
2020-09-16,17:33:22.183,259.73150675,6233.556162,260.73150675,1600277602.183,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561526E+00,1.9759925213E+00,4.0224480286E+02,4.0279842613E+02,8.6335497598E-02
2020-09-16,17:33:22.203,259.73150699,6233.556168,260.73150699,1600277602.204,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561526E+00,1.9759920324E+00,4.0224480286E+02,4.0279830499E+02,8.6297739280E-02
2020-09-16,17:33:22.224,259.73150723,6233.556174,260.73150723,1600277602.225,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561526E+00,1.9759915434E+00,4.0240705402E+02,4.0296065823E+02,8.6297739280E-02
2020-09-16,17:33:22.253,259.73150757,6233.556182,260.73150757,1600277602.254,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844825E+00,1.9746183197E+00,4.0240705402E+02,4.0296065823E+02,8.6297739280E-02
2020-09-16,17:33:22.276,259.73150784,6233.556188,260.73150784,1600277602.277,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844825E+00,1.9746187087E+00,4.0240705402E+02,4.0296075470E+02,8.6327796637E-02
2020-09-16,17:33:22.303,259.73150815,6233.556196,260.73150815,1600277602.304,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844825E+00,1.9746190977E+00,4.0217830407E+02,4.0273178641E+02,8.6327796637E-02
2020-09-16,17:33:22.338,259.73150854,6233.556205,260.73150854,1600277602.338,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732730888E+00,1.9755087108E+00,4.0217830407E+02,4.0273178641E+02,8.6327796637E-02
2020-09-16,17:33:22.358,259.73150878,6233.556211,260.73150878,1600277602.359,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732730888E+00,1.9755074059E+00,4.0217830407E+02,4.0273146313E+02,8.6227011362E-02
2020-09-16,17:33:22.380,259.73150903,6233.556217,260.73150903,1600277602.380,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732730888E+00,1.9755061011E+00,4.0236010929E+02,4.0291319498E+02,8.6227011362E-02
2020-09-16,17:33:22.407,259.73150934,6233.556224,260.73150934,1600277602.407,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730869697E+00,1.9753197714E+00,4.0236010929E+02,4.0291319498E+02,8.6227011362E-02
2020-09-16,17:33:22.427,259.73150958,6233.556230,260.73150958,1600277602.428,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730869697E+00,1.9753199336E+00,4.0236010929E+02,4.0291323518E+02,8.6239538423E-02
2020-09-16,17:33:22.448,259.73150983,6233.556236,260.73150983,1600277602.449,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730869697E+00,1.9753200957E+00,4.0233874203E+02,4.0289187875E+02,8.6239538423E-02
2020-09-16,17:33:22.476,259.73151015,6233.556244,260.73151015,1600277602.477,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414398E+00,1.9755748538E+00,4.0233874203E+02,4.0289187875E+02,8.6239538423E-02
2020-09-16,17:33:22.499,259.73151041,6233.556250,260.73151041,1600277602.499,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414398E+00,1.9755753335E+00,4.0233874203E+02,4.0289199765E+02,8.6276591960E-02
2020-09-16,17:33:22.519,259.73151065,6233.556256,260.73151065,1600277602.520,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414398E+00,1.9755758133E+00,4.0223783654E+02,4.0279107227E+02,8.6276591960E-02
2020-09-16,17:33:22.549,259.73151098,6233.556264,260.73151098,1600277602.549,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873050E+00,1.9757218437E+00,4.0223783654E+02,4.0279107227E+02,8.6276591960E-02
2020-09-16,17:33:22.569,259.73151123,6233.556269,260.73151123,1600277602.570,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873050E+00,1.9757215880E+00,4.0223783654E+02,4.0279100892E+02,8.6256845263E-02
2020-09-16,17:33:22.591,259.73151147,6233.556275,260.73151147,1600277602.591,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873050E+00,1.9757213323E+00,4.0225754982E+02,4.0281068596E+02,8.6256845263E-02
2020-09-16,17:33:22.619,259.73151181,6233.556283,260.73151181,1600277602.620,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956603E+00,1.9754293574E+00,4.0225754982E+02,4.0281068596E+02,8.6256845263E-02
2020-09-16,17:33:22.641,259.73151205,6233.556289,260.73151205,1600277602.641,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956603E+00,1.9754274195E+00,4.0225754982E+02,4.0281020571E+02,8.6107154048E-02
2020-09-16,17:33:22.661,259.73151229,6233.556295,260.73151229,1600277602.662,0,963,1.5151324463E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731956603E+00,1.9754254815E+00,4.0227108345E+02,4.0282327767E+02,8.6107154048E-02
2020-09-16,17:33:22.693,259.73151265,6233.556304,260.73151265,1600277602.693,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082892E+00,1.9754381247E+00,4.0227108345E+02,4.0282327767E+02,8.6107154048E-02
2020-09-16,17:33:22.720,259.73151296,6233.556311,260.73151296,1600277602.720,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082892E+00,1.9754393312E+00,4.0227108345E+02,4.0282357666E+02,8.6200344007E-02
2020-09-16,17:33:22.740,259.73151321,6233.556317,260.73151321,1600277602.741,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082892E+00,1.9754405377E+00,4.0218508915E+02,4.0273776317E+02,8.6200344007E-02
2020-09-16,17:33:22.766,259.73151351,6233.556324,260.73151351,1600277602.767,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760981E+00,1.9747075183E+00,4.0218508915E+02,4.0273776317E+02,8.6200344007E-02
2020-09-16,17:33:22.788,259.73151375,6233.556330,260.73151375,1600277602.788,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760981E+00,1.9747083705E+00,4.0218508915E+02,4.0273797440E+02,8.6266193461E-02
2020-09-16,17:33:22.809,259.73151400,6233.556336,260.73151400,1600277602.810,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760981E+00,1.9747092227E+00,4.0223352623E+02,4.0278668932E+02,8.6266193461E-02
2020-09-16,17:33:22.838,259.73151433,6233.556344,260.73151433,1600277602.838,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734002564E+00,1.9756344272E+00,4.0223352623E+02,4.0278668932E+02,8.6266193461E-02
2020-09-16,17:33:22.858,259.73151457,6233.556350,260.73151457,1600277602.859,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734002564E+00,1.9756323085E+00,4.0223352623E+02,4.0278616436E+02,8.6102557269E-02
2020-09-16,17:33:22.880,259.73151481,6233.556356,260.73151481,1600277602.880,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734002564E+00,1.9756301898E+00,4.0225737066E+02,4.0280951657E+02,8.6102557269E-02
2020-09-16,17:33:22.905,259.73151512,6233.556363,260.73151512,1600277602.906,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614903E+00,1.9752910409E+00,4.0225737066E+02,4.0280951657E+02,8.6102557269E-02
2020-09-16,17:33:22.927,259.73151537,6233.556369,260.73151537,1600277602.928,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614903E+00,1.9752927616E+00,4.0225737066E+02,4.0280994301E+02,8.6235476886E-02
2020-09-16,17:33:22.950,259.73151564,6233.556375,260.73151564,1600277602.951,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614903E+00,1.9752944823E+00,4.0231414928E+02,4.0286722612E+02,8.6235476886E-02
2020-09-16,17:33:22.982,259.73151600,6233.556384,260.73151600,1600277602.982,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125068E+00,1.9748449906E+00,4.0231414928E+02,4.0286722612E+02,8.6235476886E-02
2020-09-16,17:33:23.003,259.73151625,6233.556390,260.73151625,1600277603.004,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125068E+00,1.9748456733E+00,4.0231414928E+02,4.0286739538E+02,8.6288225785E-02
2020-09-16,17:33:23.026,259.73151650,6233.556396,260.73151650,1600277603.026,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125068E+00,1.9748463560E+00,4.0231959623E+02,4.0287301907E+02,8.6288225785E-02
2020-09-16,17:33:23.055,259.73151685,6233.556404,260.73151685,1600277603.056,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001800E+00,1.9759352609E+00,4.0231959623E+02,4.0287301907E+02,8.6288225785E-02
2020-09-16,17:33:23.088,259.73151722,6233.556413,260.73151722,1600277603.088,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001800E+00,1.9759366862E+00,4.0231959623E+02,4.0287337223E+02,8.6398289298E-02
2020-09-16,17:33:23.119,259.73151759,6233.556422,260.73151759,1600277603.120,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001800E+00,1.9759381115E+00,4.0227519836E+02,4.0282926638E+02,8.6398289298E-02
2020-09-16,17:33:23.148,259.73151792,6233.556430,260.73151792,1600277603.148,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731368212E+00,1.9753741140E+00,4.0227519836E+02,4.0282926638E+02,8.6398289298E-02
2020-09-16,17:33:23.171,259.73151819,6233.556437,260.73151819,1600277603.172,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731368212E+00,1.9753719309E+00,4.0227519836E+02,4.0282872535E+02,8.6229660787E-02
2020-09-16,17:33:23.193,259.73151844,6233.556443,260.73151844,1600277603.193,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731368212E+00,1.9753697479E+00,4.0225145704E+02,4.0280441038E+02,8.6229660787E-02
2020-09-16,17:33:23.221,259.73151877,6233.556451,260.73151877,1600277603.222,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860368E+00,1.9752187929E+00,4.0225145704E+02,4.0280441038E+02,8.6229660787E-02
2020-09-16,17:33:23.244,259.73151904,6233.556457,260.73151904,1600277603.245,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860368E+00,1.9752201602E+00,4.0225145704E+02,4.0280474925E+02,8.6335287224E-02
2020-09-16,17:33:23.266,259.73151929,6233.556463,260.73151929,1600277603.267,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729860368E+00,1.9752215275E+00,4.0225091531E+02,4.0280454564E+02,8.6335287224E-02
2020-09-16,17:33:23.296,259.73151963,6233.556471,260.73151963,1600277603.296,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726010515E+00,1.9748361060E+00,4.0225091531E+02,4.0280454564E+02,8.6335287224E-02
2020-09-16,17:33:23.316,259.73151987,6233.556477,260.73151987,1600277603.317,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726010515E+00,1.9748336738E+00,4.0225091531E+02,4.0280394274E+02,8.6147362343E-02
2020-09-16,17:33:23.338,259.73152012,6233.556483,260.73152012,1600277603.338,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726010515E+00,1.9748312416E+00,4.0217497638E+02,4.0272729662E+02,8.6147362343E-02
2020-09-16,17:33:23.367,259.73152045,6233.556491,260.73152045,1600277603.367,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591462E+00,1.9757904195E+00,4.0217497638E+02,4.0272729662E+02,8.6147362343E-02
2020-09-16,17:33:23.391,259.73152073,6233.556498,260.73152073,1600277603.391,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591462E+00,1.9757935897E+00,4.0217497638E+02,4.0272808192E+02,8.6392187870E-02
2020-09-16,17:33:23.417,259.73152103,6233.556505,260.73152103,1600277603.417,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591462E+00,1.9757967598E+00,4.0232365078E+02,4.0287774638E+02,8.6392187870E-02
2020-09-16,17:33:23.448,259.73152140,6233.556514,260.73152140,1600277603.449,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594715E+00,1.9747959517E+00,4.0232365078E+02,4.0287774638E+02,8.6392187870E-02
2020-09-16,17:33:23.470,259.73152164,6233.556519,260.73152164,1600277603.470,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594715E+00,1.9747950754E+00,4.0232365078E+02,4.0287752912E+02,8.6324480110E-02
2020-09-16,17:33:23.493,259.73152191,6233.556526,260.73152191,1600277603.493,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594715E+00,1.9747941991E+00,4.0219215458E+02,4.0274563470E+02,8.6324480110E-02
2020-09-16,17:33:23.519,259.73152222,6233.556533,260.73152222,1600277603.520,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608288E+00,1.9755964643E+00,4.0219215458E+02,4.0274563470E+02,8.6324480110E-02
2020-09-16,17:33:23.542,259.73152249,6233.556540,260.73152249,1600277603.543,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608288E+00,1.9755970937E+00,4.0219215458E+02,4.0274579064E+02,8.6373092473E-02
2020-09-16,17:33:23.563,259.73152273,6233.556546,260.73152273,1600277603.564,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608288E+00,1.9755977231E+00,4.0225938126E+02,4.0281326582E+02,8.6373092473E-02
2020-09-16,17:33:23.592,259.73152307,6233.556554,260.73152307,1600277603.593,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032067E+00,1.9743386754E+00,4.0225938126E+02,4.0281326582E+02,8.6373092473E-02
2020-09-16,17:33:23.615,259.73152332,6233.556560,260.73152332,1600277603.615,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032067E+00,1.9743370048E+00,4.0225938126E+02,4.0281285160E+02,8.6243980698E-02
2020-09-16,17:33:23.634,259.73152355,6233.556565,260.73152355,1600277603.635,0,963,1.5152925110E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032067E+00,1.9743353342E+00,4.0230344687E+02,4.0285656357E+02,8.6243980698E-02
2020-09-16,17:33:23.667,259.73152394,6233.556574,260.73152394,1600277603.668,0,963,1.5153924866E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233895E+00,1.9750563322E+00,4.0230344687E+02,4.0285656357E+02,8.6243980698E-02
2020-09-16,17:33:23.690,259.73152419,6233.556581,260.73152419,1600277603.690,0,963,1.5154887390E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233895E+00,1.9750538213E+00,4.0230344687E+02,4.0285594114E+02,8.6049994109E-02
2020-09-16,17:33:23.711,259.73152444,6233.556587,260.73152444,1600277603.712,0,963,1.5154887390E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233895E+00,1.9750513104E+00,4.0214481931E+02,4.0269647356E+02,8.6049994109E-02
2020-09-16,17:33:23.737,259.73152475,6233.556594,260.73152475,1600277603.738,0,963,1.5154887390E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183890E+00,1.9745457395E+00,4.0214481931E+02,4.0269647356E+02,8.6049994109E-02
2020-09-16,17:33:23.759,259.73152499,6233.556600,260.73152499,1600277603.759,0,963,1.5152067566E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183890E+00,1.9745477302E+00,4.0214481931E+02,4.0269696695E+02,8.6203827876E-02
2020-09-16,17:33:23.782,259.73152525,6233.556606,260.73152525,1600277603.782,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723183890E+00,1.9745497209E+00,4.0218491790E+02,4.0273761405E+02,8.6203827876E-02
2020-09-16,17:33:23.816,259.73152566,6233.556616,260.73152566,1600277603.817,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223312E+00,1.9736526494E+00,4.0218491790E+02,4.0273761405E+02,8.6203827876E-02
2020-09-16,17:33:23.845,259.73152600,6233.556624,260.73152600,1600277603.846,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223312E+00,1.9736526391E+00,4.0218491790E+02,4.0273761149E+02,8.6203031067E-02
2020-09-16,17:33:23.868,259.73152626,6233.556630,260.73152626,1600277603.869,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223312E+00,1.9736526288E+00,4.0219754144E+02,4.0275024982E+02,8.6203031067E-02
2020-09-16,17:33:23.895,259.73152657,6233.556638,260.73152657,1600277603.896,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672302E+00,1.9734973523E+00,4.0219754144E+02,4.0275024982E+02,8.6203031067E-02
2020-09-16,17:33:23.917,259.73152682,6233.556644,260.73152682,1600277603.917,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672302E+00,1.9734977969E+00,4.0219754144E+02,4.0275036008E+02,8.6237404266E-02
2020-09-16,17:33:23.940,259.73152708,6233.556650,260.73152708,1600277603.940,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672302E+00,1.9734982415E+00,4.0220001186E+02,4.0275294416E+02,8.6237404266E-02
2020-09-16,17:33:23.967,259.73152740,6233.556658,260.73152740,1600277603.967,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727757957E+00,1.9750085143E+00,4.0220001186E+02,4.0275294416E+02,8.6237404266E-02
2020-09-16,17:33:23.990,259.73152767,6233.556664,260.73152767,1600277603.991,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727757957E+00,1.9750085268E+00,4.0220001186E+02,4.0275294725E+02,8.6238369569E-02
2020-09-16,17:33:24.013,259.73152794,6233.556671,260.73152794,1600277604.014,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727757957E+00,1.9750085393E+00,4.0225173472E+02,4.0280474432E+02,8.6238369569E-02
2020-09-16,17:33:24.040,259.73152825,6233.556678,260.73152825,1600277604.041,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493819E+00,1.9746817561E+00,4.0225173472E+02,4.0280474432E+02,8.6238369569E-02
2020-09-16,17:33:24.062,259.73152850,6233.556684,260.73152850,1600277604.062,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493819E+00,1.9746815824E+00,4.0225173472E+02,4.0280470126E+02,8.6224948453E-02
2020-09-16,17:33:24.082,259.73152874,6233.556690,260.73152874,1600277604.083,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724493819E+00,1.9746814087E+00,4.0239154134E+02,4.0294465700E+02,8.6224948453E-02
2020-09-16,17:33:24.108,259.73152904,6233.556697,260.73152904,1600277604.109,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988746E+00,1.9755318626E+00,4.0239154134E+02,4.0294465700E+02,8.6224948453E-02
2020-09-16,17:33:24.130,259.73152928,6233.556703,260.73152928,1600277604.130,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988746E+00,1.9755332142E+00,4.0239154134E+02,4.0294499202E+02,8.6329339010E-02
2020-09-16,17:33:24.151,259.73152953,6233.556709,260.73152953,1600277604.151,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988746E+00,1.9755345657E+00,4.0234095874E+02,4.0289467482E+02,8.6329339010E-02
2020-09-16,17:33:24.177,259.73152984,6233.556716,260.73152984,1600277604.178,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392857E+00,1.9743736630E+00,4.0234095874E+02,4.0289467482E+02,8.6329339010E-02
2020-09-16,17:33:24.209,259.73153020,6233.556725,260.73153020,1600277604.209,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392857E+00,1.9743731972E+00,4.0234095874E+02,4.0289455928E+02,8.6293333769E-02
2020-09-16,17:33:24.240,259.73153057,6233.556734,260.73153057,1600277604.241,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721392857E+00,1.9743727313E+00,4.0228842659E+02,4.0284183934E+02,8.6293333769E-02
2020-09-16,17:33:24.266,259.73153087,6233.556741,260.73153087,1600277604.267,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393273E+00,1.9745729994E+00,4.0228842659E+02,4.0284183934E+02,8.6293333769E-02
2020-09-16,17:33:24.288,259.73153111,6233.556747,260.73153111,1600277604.288,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393273E+00,1.9745721353E+00,4.0228842659E+02,4.0284162509E+02,8.6226557936E-02
2020-09-16,17:33:24.309,259.73153135,6233.556753,260.73153135,1600277604.309,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723393273E+00,1.9745712712E+00,4.0240578339E+02,4.0295892895E+02,8.6226557936E-02
2020-09-16,17:33:24.338,259.73153169,6233.556761,260.73153169,1600277604.338,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426541E+00,1.9747748280E+00,4.0240578339E+02,4.0295892895E+02,8.6226557936E-02
2020-09-16,17:33:24.358,259.73153193,6233.556766,260.73153193,1600277604.359,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426541E+00,1.9747750887E+00,4.0240578339E+02,4.0295899359E+02,8.6246698978E-02
2020-09-16,17:33:24.380,259.73153218,6233.556772,260.73153218,1600277604.380,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426541E+00,1.9747753494E+00,4.0225080753E+02,4.0280386929E+02,8.6246698978E-02
2020-09-16,17:33:24.407,259.73153249,6233.556780,260.73153249,1600277604.407,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810799E+00,1.9747137055E+00,4.0225080753E+02,4.0280386929E+02,8.6246698978E-02
2020-09-16,17:33:24.427,259.73153272,6233.556785,260.73153272,1600277604.427,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810799E+00,1.9747134857E+00,4.0225080753E+02,4.0280381480E+02,8.6229712320E-02
2020-09-16,17:33:24.448,259.73153297,6233.556791,260.73153297,1600277604.449,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810799E+00,1.9747132658E+00,4.0219101377E+02,4.0274388435E+02,8.6229712320E-02
2020-09-16,17:33:24.476,259.73153330,6233.556799,260.73153330,1600277604.477,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873642E+00,1.9752201230E+00,4.0219101377E+02,4.0274388435E+02,8.6229712320E-02
2020-09-16,17:33:24.499,259.73153355,6233.556805,260.73153355,1600277604.499,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873642E+00,1.9752195248E+00,4.0219101377E+02,4.0274373611E+02,8.6183499464E-02
2020-09-16,17:33:24.526,259.73153388,6233.556813,260.73153388,1600277604.527,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729873642E+00,1.9752189266E+00,4.0225208358E+02,4.0280474159E+02,8.6183499464E-02
2020-09-16,17:33:24.562,259.73153428,6233.556823,260.73153428,1600277604.562,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158748E+00,1.9752474695E+00,4.0225208358E+02,4.0280474159E+02,8.6183499464E-02
2020-09-16,17:33:24.582,259.73153453,6233.556829,260.73153453,1600277604.583,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158748E+00,1.9752500385E+00,4.0225208358E+02,4.0280537827E+02,8.6381953678E-02
2020-09-16,17:33:24.604,259.73153477,6233.556834,260.73153477,1600277604.604,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730158748E+00,1.9752526075E+00,4.0233302908E+02,4.0288707191E+02,8.6381953678E-02
2020-09-16,17:33:24.630,259.73153507,6233.556842,260.73153507,1600277604.630,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534127E+00,1.9749898479E+00,4.0233302908E+02,4.0288707191E+02,8.6381953678E-02
2020-09-16,17:33:24.651,259.73153531,6233.556848,260.73153531,1600277604.651,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534127E+00,1.9749907739E+00,4.0233302908E+02,4.0288730150E+02,8.6453503064E-02
2020-09-16,17:33:24.671,259.73153556,6233.556853,260.73153556,1600277604.672,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534127E+00,1.9749917000E+00,4.0227367232E+02,4.0282809252E+02,8.6453503064E-02
2020-09-16,17:33:24.698,259.73153587,6233.556861,260.73153587,1600277604.699,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865931E+00,1.9752251450E+00,4.0227367232E+02,4.0282809252E+02,8.6453503064E-02
2020-09-16,17:33:24.720,259.73153611,6233.556867,260.73153611,1600277604.720,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865931E+00,1.9752230429E+00,4.0227367232E+02,4.0282757153E+02,8.6291116155E-02
2020-09-16,17:33:24.743,259.73153638,6233.556873,260.73153638,1600277604.743,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865931E+00,1.9752209409E+00,4.0225305090E+02,4.0280640075E+02,8.6291116155E-02
2020-09-16,17:33:24.772,259.73153671,6233.556881,260.73153671,1600277604.772,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105746E+00,1.9744440435E+00,4.0225305090E+02,4.0280640075E+02,8.6291116155E-02
2020-09-16,17:33:24.793,259.73153697,6233.556887,260.73153697,1600277604.794,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105746E+00,1.9744448608E+00,4.0225305090E+02,4.0280660340E+02,8.6354280835E-02
2020-09-16,17:33:24.815,259.73153721,6233.556893,260.73153721,1600277604.815,0,963,1.5150657654E+02,6.0000053406E+01,2.5937500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722105746E+00,1.9744456781E+00,4.0220384716E+02,4.0275753456E+02,8.6354280835E-02
2020-09-16,17:33:24.841,259.73153751,6233.556900,260.73153751,1600277604.841,0,963,1.5150240479E+02,5.9999967957E+01,2.5925000000E+01,6.0221324158E+01,6.0000535583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045572E+00,1.9741393140E+00,4.0220384716E+02,4.0275753456E+02,8.6354280835E-02
2020-09-16,17:33:24.861,259.73153775,6233.556906,260.73153775,1600277604.862,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045572E+00,1.9741378046E+00,4.0220384716E+02,4.0275716032E+02,8.6237614350E-02
2020-09-16,17:33:24.882,259.73153800,6233.556912,260.73153800,1600277604.883,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045572E+00,1.9741362952E+00,4.0229578353E+02,4.0284884883E+02,8.6237614350E-02
2020-09-16,17:33:24.914,259.73153836,6233.556921,260.73153836,1600277604.914,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726450260E+00,1.9748776020E+00,4.0229578353E+02,4.0284884883E+02,8.6237614350E-02
2020-09-16,17:33:24.940,259.73153867,6233.556928,260.73153867,1600277604.941,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726450260E+00,1.9748785498E+00,4.0229578353E+02,4.0284908378E+02,8.6310841057E-02
2020-09-16,17:33:24.961,259.73153891,6233.556934,260.73153891,1600277604.962,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726450260E+00,1.9748794975E+00,4.0221161253E+02,4.0276503193E+02,8.6310841057E-02
2020-09-16,17:33:24.990,259.73153924,6233.556942,260.73153924,1600277604.990,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732654981E+00,1.9755006724E+00,4.0221161253E+02,4.0276503193E+02,8.6310841057E-02
2020-09-16,17:33:25.013,259.73153950,6233.556948,260.73153950,1600277605.013,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732654981E+00,1.9754990319E+00,4.0221161253E+02,4.0276462547E+02,8.6184134239E-02
2020-09-16,17:33:25.033,259.73153975,6233.556954,260.73153975,1600277605.034,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732654981E+00,1.9754973915E+00,4.0228353082E+02,4.0283623611E+02,8.6184134239E-02
2020-09-16,17:33:25.063,259.73154009,6233.556962,260.73154009,1600277605.064,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181670E+00,1.9744488758E+00,4.0228353082E+02,4.0283623611E+02,8.6184134239E-02
2020-09-16,17:33:25.085,259.73154035,6233.556968,260.73154035,1600277605.086,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181670E+00,1.9744510126E+00,4.0228353082E+02,4.0283676592E+02,8.6349266588E-02
2020-09-16,17:33:25.105,259.73154058,6233.556974,260.73154058,1600277605.106,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181670E+00,1.9744531494E+00,4.0228726211E+02,4.0284103217E+02,8.6349266588E-02
2020-09-16,17:33:25.134,259.73154091,6233.556982,260.73154091,1600277605.135,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910381E+00,1.9750266697E+00,4.0228726211E+02,4.0284103217E+02,8.6349266588E-02
2020-09-16,17:33:25.158,259.73154119,6233.556989,260.73154119,1600277605.159,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910381E+00,1.9750280815E+00,4.0228726211E+02,4.0284138211E+02,8.6458335312E-02
2020-09-16,17:33:25.180,259.73154144,6233.556994,260.73154144,1600277605.180,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910381E+00,1.9750294932E+00,4.0226269573E+02,4.0281713182E+02,8.6458335312E-02
2020-09-16,17:33:25.209,259.73154177,6233.557003,260.73154177,1600277605.209,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974067E+00,1.9747355286E+00,4.0226269573E+02,4.0281713182E+02,8.6458335312E-02
2020-09-16,17:33:25.230,259.73154201,6233.557008,260.73154201,1600277605.230,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974067E+00,1.9747337902E+00,4.0226269573E+02,4.0281670087E+02,8.6324011069E-02
2020-09-16,17:33:25.250,259.73154226,6233.557014,260.73154226,1600277605.251,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974067E+00,1.9747320519E+00,4.0224057433E+02,4.0279411807E+02,8.6324011069E-02
2020-09-16,17:33:25.278,259.73154257,6233.557022,260.73154257,1600277605.278,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390063E+00,1.9752742650E+00,4.0224057433E+02,4.0279411807E+02,8.6324011069E-02
2020-09-16,17:33:25.309,259.73154293,6233.557030,260.73154293,1600277605.309,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390063E+00,1.9752755491E+00,4.0224057433E+02,4.0279443630E+02,8.6423206666E-02
2020-09-16,17:33:25.341,259.73154330,6233.557039,260.73154330,1600277605.341,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390063E+00,1.9752768332E+00,4.0235501657E+02,4.0290935445E+02,8.6423206666E-02
2020-09-16,17:33:25.369,259.73154363,6233.557047,260.73154363,1600277605.370,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104870E+00,1.9749479414E+00,4.0235501657E+02,4.0290935445E+02,8.6423206666E-02
2020-09-16,17:33:25.391,259.73154388,6233.557053,260.73154388,1600277605.391,0,963,1.5148571777E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104870E+00,1.9749461406E+00,4.0235501657E+02,4.0290890797E+02,8.6284075255E-02
2020-09-16,17:33:25.413,259.73154413,6233.557059,260.73154413,1600277605.413,0,963,1.5149833374E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104870E+00,1.9749443398E+00,4.0218410589E+02,4.0273731573E+02,8.6284075255E-02
2020-09-16,17:33:25.443,259.73154448,6233.557068,260.73154448,1600277605.443,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914360E+00,1.9748251540E+00,4.0218410589E+02,4.0273731573E+02,8.6284075255E-02
2020-09-16,17:33:25.463,259.73154472,6233.557073,260.73154472,1600277605.464,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914360E+00,1.9748243015E+00,4.0218410589E+02,4.0273710444E+02,8.6218204381E-02
2020-09-16,17:33:25.484,259.73154497,6233.557079,260.73154497,1600277605.485,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914360E+00,1.9748234490E+00,4.0224776468E+02,4.0280063943E+02,8.6218204381E-02
2020-09-16,17:33:25.513,259.73154530,6233.557087,260.73154530,1600277605.514,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063104E+00,1.9752387928E+00,4.0224776468E+02,4.0280063943E+02,8.6218204381E-02
2020-09-16,17:33:25.536,259.73154556,6233.557093,260.73154556,1600277605.536,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063104E+00,1.9752405696E+00,4.0224776468E+02,4.0280107978E+02,8.6355465357E-02
2020-09-16,17:33:25.556,259.73154580,6233.557099,260.73154580,1600277605.557,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730063104E+00,1.9752423465E+00,4.0230466685E+02,4.0285850065E+02,8.6355465357E-02
2020-09-16,17:33:25.582,259.73154610,6233.557106,260.73154610,1600277605.583,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652252E+00,1.9756016681E+00,4.0230466685E+02,4.0285850065E+02,8.6355465357E-02
2020-09-16,17:33:25.605,259.73154635,6233.557113,260.73154635,1600277605.605,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652252E+00,1.9756010039E+00,4.0230466685E+02,4.0285833606E+02,8.6304169761E-02
2020-09-16,17:33:25.630,259.73154664,6233.557119,260.73154664,1600277605.630,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652252E+00,1.9756003398E+00,4.0227413034E+02,4.0282759295E+02,8.6304169761E-02
2020-09-16,17:33:25.661,259.73154701,6233.557128,260.73154701,1600277605.662,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808524E+00,1.9750153050E+00,4.0227413034E+02,4.0282759295E+02,8.6304169761E-02
2020-09-16,17:33:25.683,259.73154726,6233.557134,260.73154726,1600277605.683,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808524E+00,1.9750148617E+00,4.0227413034E+02,4.0282748307E+02,8.6269923696E-02
2020-09-16,17:33:25.703,259.73154750,6233.557140,260.73154750,1600277605.704,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808524E+00,1.9750144185E+00,4.0225149558E+02,4.0280470731E+02,8.6269923696E-02
2020-09-16,17:33:25.733,259.73154784,6233.557148,260.73154784,1600277605.733,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496961E+00,1.9753836798E+00,4.0225149558E+02,4.0280470731E+02,8.6269923696E-02
2020-09-16,17:33:25.753,259.73154808,6233.557154,260.73154808,1600277605.754,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496961E+00,1.9753824436E+00,4.0225149558E+02,4.0280440097E+02,8.6174434295E-02
2020-09-16,17:33:25.775,259.73154832,6233.557160,260.73154832,1600277605.775,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731496961E+00,1.9753812075E+00,4.0229458023E+02,4.0284723845E+02,8.6174434295E-02
2020-09-16,17:33:25.803,259.73154866,6233.557168,260.73154866,1600277605.804,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762040E+00,1.9748070667E+00,4.0229458023E+02,4.0284723845E+02,8.6174434295E-02
2020-09-16,17:33:25.825,259.73154890,6233.557174,260.73154890,1600277605.825,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762040E+00,1.9748083228E+00,4.0229458023E+02,4.0284754985E+02,8.6271487901E-02
2020-09-16,17:33:25.846,259.73154916,6233.557180,260.73154916,1600277605.847,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762040E+00,1.9748095789E+00,4.0235363246E+02,4.0290699470E+02,8.6271487901E-02
2020-09-16,17:33:25.878,259.73154951,6233.557188,260.73154951,1600277605.878,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343278E+00,1.9753683346E+00,4.0235363246E+02,4.0290699470E+02,8.6271487901E-02
2020-09-16,17:33:25.901,259.73154978,6233.557195,260.73154978,1600277605.901,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343278E+00,1.9753674867E+00,4.0235363246E+02,4.0290678452E+02,8.6205990376E-02
2020-09-16,17:33:25.921,259.73155002,6233.557201,260.73155002,1600277605.922,0,963,1.5151725769E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343278E+00,1.9753666388E+00,4.0228349609E+02,4.0283634158E+02,8.6205990376E-02
2020-09-16,17:33:25.950,259.73155036,6233.557209,260.73155036,1600277605.951,0,963,1.5151509552E+02,5.9999626160E+01,2.5881250000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079405E+00,1.9750398822E+00,4.0228349609E+02,4.0283634158E+02,8.6205990376E-02
2020-09-16,17:33:25.971,259.73155060,6233.557214,260.73155060,1600277605.972,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079405E+00,1.9750408414E+00,4.0228349609E+02,4.0283657933E+02,8.6280092833E-02
2020-09-16,17:33:25.993,259.73155086,6233.557221,260.73155086,1600277605.994,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079405E+00,1.9750418005E+00,4.0215563875E+02,4.0270878388E+02,8.6280092833E-02
2020-09-16,17:33:26.028,259.73155125,6233.557230,260.73155125,1600277606.028,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712120E+00,1.9759060495E+00,4.0215563875E+02,4.0270878388E+02,8.6280092833E-02
2020-09-16,17:33:26.053,259.73155155,6233.557237,260.73155155,1600277606.054,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712120E+00,1.9759063997E+00,4.0215563875E+02,4.0270887061E+02,8.6307131890E-02
2020-09-16,17:33:26.075,259.73155179,6233.557243,260.73155179,1600277606.075,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736712120E+00,1.9759067498E+00,4.0224700420E+02,4.0280044849E+02,8.6307131890E-02
2020-09-16,17:33:26.101,259.73155209,6233.557250,260.73155209,1600277606.101,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402135E+00,1.9759758295E+00,4.0224700420E+02,4.0280044849E+02,8.6307131890E-02
2020-09-16,17:33:26.121,259.73155234,6233.557256,260.73155234,1600277606.122,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402135E+00,1.9759750326E+00,4.0224700420E+02,4.0280025107E+02,8.6245592184E-02
2020-09-16,17:33:26.142,259.73155258,6233.557262,260.73155258,1600277606.143,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402135E+00,1.9759742356E+00,4.0217792181E+02,4.0273087627E+02,8.6245592184E-02
2020-09-16,17:33:26.173,259.73155293,6233.557270,260.73155293,1600277606.173,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725936237E+00,1.9748263481E+00,4.0217792181E+02,4.0273087627E+02,8.6245592184E-02
2020-09-16,17:33:26.196,259.73155319,6233.557277,260.73155319,1600277606.196,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725936237E+00,1.9748255457E+00,4.0217792181E+02,4.0273067740E+02,8.6183595352E-02
2020-09-16,17:33:26.217,259.73155345,6233.557283,260.73155345,1600277606.218,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725936237E+00,1.9748247433E+00,4.0215055150E+02,4.0270307063E+02,8.6183595352E-02
2020-09-16,17:33:26.246,259.73155377,6233.557291,260.73155377,1600277606.246,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038111E+00,1.9752353946E+00,4.0215055150E+02,4.0270307063E+02,8.6183595352E-02
2020-09-16,17:33:26.266,259.73155402,6233.557296,260.73155402,1600277606.267,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038111E+00,1.9752362961E+00,4.0215055150E+02,4.0270329400E+02,8.6253236659E-02
2020-09-16,17:33:26.288,259.73155426,6233.557302,260.73155426,1600277606.288,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730038111E+00,1.9752371976E+00,4.0234149022E+02,4.0289471862E+02,8.6253236659E-02
2020-09-16,17:33:26.316,259.73155459,6233.557310,260.73155459,1600277606.317,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726702409E+00,1.9749032498E+00,4.0234149022E+02,4.0289471862E+02,8.6253236659E-02
2020-09-16,17:33:26.338,259.73155484,6233.557316,260.73155484,1600277606.338,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726702409E+00,1.9749011764E+00,4.0234149022E+02,4.0289420456E+02,8.6093038254E-02
2020-09-16,17:33:26.358,259.73155508,6233.557322,260.73155508,1600277606.359,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726702409E+00,1.9748991030E+00,4.0228602634E+02,4.0283815050E+02,8.6093038254E-02
2020-09-16,17:33:26.388,259.73155542,6233.557330,260.73155542,1600277606.388,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193887E+00,1.9748481933E+00,4.0228602634E+02,4.0283815050E+02,8.6093038254E-02
2020-09-16,17:33:26.420,259.73155579,6233.557339,260.73155579,1600277606.420,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193887E+00,1.9748519074E+00,4.0228602634E+02,4.0283907124E+02,8.6380011615E-02
2020-09-16,17:33:26.450,259.73155615,6233.557347,260.73155615,1600277606.451,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193887E+00,1.9748556216E+00,4.0219132647E+02,4.0274516171E+02,8.6380011615E-02
2020-09-16,17:33:26.480,259.73155649,6233.557356,260.73155649,1600277606.481,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720625190E+00,1.9742981206E+00,4.0219132647E+02,4.0274516171E+02,8.6380011615E-02
2020-09-16,17:33:26.503,259.73155676,6233.557362,260.73155676,1600277606.504,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720625190E+00,1.9742954264E+00,4.0219132647E+02,4.0274449378E+02,8.6171786527E-02
2020-09-16,17:33:26.525,259.73155700,6233.557368,260.73155700,1600277606.525,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720625190E+00,1.9742927322E+00,4.0230806385E+02,4.0286072361E+02,8.6171786527E-02
2020-09-16,17:33:26.555,259.73155736,6233.557377,260.73155736,1600277606.556,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242409E+00,1.9753556549E+00,4.0230806385E+02,4.0286072361E+02,8.6171786527E-02
2020-09-16,17:33:26.576,259.73155760,6233.557382,260.73155760,1600277606.577,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242409E+00,1.9753595522E+00,4.0230806385E+02,4.0286168957E+02,8.6472839288E-02
2020-09-16,17:33:26.598,259.73155786,6233.557389,260.73155786,1600277606.599,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242409E+00,1.9753634496E+00,4.0227702608E+02,4.0283157498E+02,8.6472839288E-02
2020-09-16,17:33:26.627,259.73155818,6233.557396,260.73155818,1600277606.627,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618689E+00,1.9751007798E+00,4.0227702608E+02,4.0283157498E+02,8.6472839288E-02
2020-09-16,17:33:26.648,259.73155843,6233.557402,260.73155843,1600277606.648,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618689E+00,1.9750977055E+00,4.0227702608E+02,4.0283081297E+02,8.6235332864E-02
2020-09-16,17:33:26.670,259.73155868,6233.557408,260.73155868,1600277606.670,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728618689E+00,1.9750946313E+00,4.0219062601E+02,4.0274353211E+02,8.6235332864E-02
2020-09-16,17:33:26.696,259.73155898,6233.557416,260.73155898,1600277606.696,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025673E+00,1.9745346967E+00,4.0219062601E+02,4.0274353211E+02,8.6235332864E-02
2020-09-16,17:33:26.717,259.73155922,6233.557421,260.73155922,1600277606.717,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025673E+00,1.9745380345E+00,4.0219062601E+02,4.0274435952E+02,8.6493277404E-02
2020-09-16,17:33:26.743,259.73155953,6233.557429,260.73155953,1600277606.743,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025673E+00,1.9745413724E+00,4.0229403704E+02,4.0284874055E+02,8.6493277404E-02
2020-09-16,17:33:26.775,259.73155990,6233.557438,260.73155990,1600277606.775,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193900E+00,1.9754592358E+00,4.0229403704E+02,4.0284874055E+02,8.6493277404E-02
2020-09-16,17:33:26.796,259.73156014,6233.557443,260.73156014,1600277606.796,0,963,1.5149563599E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193900E+00,1.9754555050E+00,4.0229403704E+02,4.0284781593E+02,8.6205103390E-02
2020-09-16,17:33:26.816,259.73156038,6233.557449,260.73156038,1600277606.817,0,963,1.5149562683E+02,5.9999626160E+01,2.5925000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193900E+00,1.9754517742E+00,4.0228669522E+02,4.0283953941E+02,8.6205103390E-02
2020-09-16,17:33:26.842,259.73156068,6233.557456,260.73156068,1600277606.843,0,963,1.5152114105E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330250E+00,1.9753653116E+00,4.0228669522E+02,4.0283953941E+02,8.6205103390E-02
2020-09-16,17:33:26.867,259.73156096,6233.557463,260.73156096,1600277606.867,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330250E+00,1.9753631223E+00,4.0228669522E+02,4.0283899681E+02,8.6035988637E-02
2020-09-16,17:33:26.888,259.73156120,6233.557469,260.73156120,1600277606.888,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330250E+00,1.9753609330E+00,4.0212763083E+02,4.0267917166E+02,8.6035988637E-02
2020-09-16,17:33:26.914,259.73156152,6233.557476,260.73156152,1600277606.915,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759563E+00,1.9751035739E+00,4.0212763083E+02,4.0267917166E+02,8.6035988637E-02
2020-09-16,17:33:26.936,259.73156176,6233.557482,260.73156176,1600277606.936,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759563E+00,1.9751070780E+00,4.0212763083E+02,4.0268003988E+02,8.6306698361E-02
2020-09-16,17:33:26.956,259.73156199,6233.557488,260.73156199,1600277606.956,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759563E+00,1.9751105821E+00,4.0230895819E+02,4.0286248494E+02,8.6306698361E-02
2020-09-16,17:33:26.983,259.73156230,6233.557495,260.73156230,1600277606.983,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184954E+00,1.9754535092E+00,4.0230895819E+02,4.0286248494E+02,8.6306698361E-02
2020-09-16,17:33:27.005,259.73156256,6233.557501,260.73156256,1600277607.005,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184954E+00,1.9754521338E+00,4.0230895819E+02,4.0286214407E+02,8.6200463941E-02
2020-09-16,17:33:27.025,259.73156279,6233.557507,260.73156279,1600277607.025,0,963,1.5151531982E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184954E+00,1.9754507585E+00,4.0227429740E+02,4.0282709479E+02,8.6200463941E-02
2020-09-16,17:33:27.051,259.73156309,6233.557514,260.73156309,1600277607.051,0,963,1.5150714111E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720211624E+00,1.9742520710E+00,4.0227429740E+02,4.0282709479E+02,8.6200463941E-02
2020-09-16,17:33:27.072,259.73156333,6233.557520,260.73156333,1600277607.072,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720211624E+00,1.9742531576E+00,4.0227429740E+02,4.0282736422E+02,8.6284441373E-02
2020-09-16,17:33:27.092,259.73156358,6233.557526,260.73156358,1600277607.093,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720211624E+00,1.9742542441E+00,4.0237835798E+02,4.0293183736E+02,8.6284441373E-02
2020-09-16,17:33:27.125,259.73156395,6233.557535,260.73156395,1600277607.125,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072882E+00,1.9750412601E+00,4.0237835798E+02,4.0293183736E+02,8.6284441373E-02
2020-09-16,17:33:27.151,259.73156425,6233.557542,260.73156425,1600277607.151,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072882E+00,1.9750409669E+00,4.0237835798E+02,4.0293176468E+02,8.6261794591E-02
2020-09-16,17:33:27.174,259.73156451,6233.557548,260.73156451,1600277607.174,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072882E+00,1.9750406738E+00,4.0222011477E+02,4.0277323119E+02,8.6261794591E-02
2020-09-16,17:33:27.201,259.73156484,6233.557556,260.73156484,1600277607.202,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184183E+00,1.9758527222E+00,4.0222011477E+02,4.0277323119E+02,8.6261794591E-02
2020-09-16,17:33:27.221,259.73156507,6233.557562,260.73156507,1600277607.222,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184183E+00,1.9758517088E+00,4.0222011477E+02,4.0277298013E+02,8.6183532942E-02
2020-09-16,17:33:27.243,259.73156531,6233.557568,260.73156531,1600277607.243,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184183E+00,1.9758506954E+00,4.0230609084E+02,4.0285882327E+02,8.6183532942E-02
2020-09-16,17:33:27.269,259.73156562,6233.557575,260.73156562,1600277607.270,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615391E+00,1.9753932994E+00,4.0230609084E+02,4.0285882327E+02,8.6183532942E-02
2020-09-16,17:33:27.290,259.73156587,6233.557581,260.73156587,1600277607.291,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615391E+00,1.9753951638E+00,4.0230609084E+02,4.0285928536E+02,8.6327550144E-02
2020-09-16,17:33:27.312,259.73156611,6233.557587,260.73156611,1600277607.312,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615391E+00,1.9753970283E+00,4.0231091509E+02,4.0286457834E+02,8.6327550144E-02
2020-09-16,17:33:27.341,259.73156645,6233.557595,260.73156645,1600277607.341,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441006E+00,1.9746787769E+00,4.0231091509E+02,4.0286457834E+02,8.6327550144E-02
2020-09-16,17:33:27.364,259.73156671,6233.557601,260.73156671,1600277607.364,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441006E+00,1.9746776287E+00,4.0231091509E+02,4.0286429365E+02,8.6238822452E-02
2020-09-16,17:33:27.384,259.73156696,6233.557607,260.73156696,1600277607.385,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441006E+00,1.9746764804E+00,4.0234135986E+02,4.0289449558E+02,8.6238822452E-02
2020-09-16,17:33:27.411,259.73156727,6233.557614,260.73156727,1600277607.412,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464525E+00,1.9746788350E+00,4.0234135986E+02,4.0289449558E+02,8.6238822452E-02
2020-09-16,17:33:27.433,259.73156751,6233.557620,260.73156751,1600277607.433,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464525E+00,1.9746794377E+00,4.0234135986E+02,4.0289464502E+02,8.6285391097E-02
2020-09-16,17:33:27.453,259.73156775,6233.557626,260.73156775,1600277607.454,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464525E+00,1.9746800403E+00,4.0229696022E+02,4.0285033373E+02,8.6285391097E-02
2020-09-16,17:33:27.483,259.73156809,6233.557634,260.73156809,1600277607.483,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736958125E+00,1.9759308151E+00,4.0229696022E+02,4.0285033373E+02,8.6285391097E-02
2020-09-16,17:33:27.513,259.73156845,6233.557643,260.73156845,1600277607.514,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736958125E+00,1.9759305837E+00,4.0229696022E+02,4.0285027638E+02,8.6267514775E-02
2020-09-16,17:33:27.546,259.73156882,6233.557652,260.73156882,1600277607.546,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736958125E+00,1.9759303522E+00,4.0230706270E+02,4.0286033539E+02,8.6267514775E-02
2020-09-16,17:33:27.572,259.73156912,6233.557659,260.73156912,1600277607.572,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327332E+00,1.9748660693E+00,4.0230706270E+02,4.0286033539E+02,8.6267514775E-02
2020-09-16,17:33:27.592,259.73156936,6233.557665,260.73156936,1600277607.593,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327332E+00,1.9748659324E+00,4.0230706270E+02,4.0286030146E+02,8.6256941959E-02
2020-09-16,17:33:27.615,259.73156962,6233.557671,260.73156962,1600277607.615,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327332E+00,1.9748657956E+00,4.0226610478E+02,4.0281925330E+02,8.6256941959E-02
2020-09-16,17:33:27.642,259.73156994,6233.557679,260.73156994,1600277607.643,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849498E+00,1.9752184109E+00,4.0226610478E+02,4.0281925330E+02,8.6256941959E-02
2020-09-16,17:33:27.664,259.73157019,6233.557684,260.73157019,1600277607.664,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849498E+00,1.9752197126E+00,4.0226610478E+02,4.0281957593E+02,8.6357501675E-02
2020-09-16,17:33:27.684,259.73157043,6233.557690,260.73157043,1600277607.685,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849498E+00,1.9752210143E+00,4.0224914658E+02,4.0280291701E+02,8.6357501675E-02
2020-09-16,17:33:27.711,259.73157074,6233.557698,260.73157074,1600277607.712,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759105E+00,1.9750117382E+00,4.0224914658E+02,4.0280291701E+02,8.6357501675E-02
2020-09-16,17:33:27.733,259.73157098,6233.557704,260.73157098,1600277607.733,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759105E+00,1.9750120713E+00,4.0224914658E+02,4.0280299958E+02,8.6383241515E-02
2020-09-16,17:33:27.753,259.73157123,6233.557709,260.73157123,1600277607.754,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727759105E+00,1.9750124045E+00,4.0215156311E+02,4.0270536431E+02,8.6383241515E-02
2020-09-16,17:33:27.779,259.73157153,6233.557717,260.73157153,1600277607.780,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732247672E+00,1.9754617701E+00,4.0215156311E+02,4.0270536431E+02,8.6383241515E-02
2020-09-16,17:33:27.802,259.73157178,6233.557723,260.73157178,1600277607.802,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732247672E+00,1.9754599420E+00,4.0215156311E+02,4.0270491141E+02,8.6242037473E-02
2020-09-16,17:33:27.828,259.73157208,6233.557730,260.73157208,1600277607.828,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732247672E+00,1.9754581139E+00,4.0234210615E+02,4.0289526352E+02,8.6242037473E-02
2020-09-16,17:33:27.858,259.73157244,6233.557739,260.73157244,1600277607.859,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006853E+00,1.9745329861E+00,4.0234210615E+02,4.0289526352E+02,8.6242037473E-02
2020-09-16,17:33:27.880,259.73157269,6233.557744,260.73157269,1600277607.880,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006853E+00,1.9745374212E+00,4.0234210615E+02,4.0289636334E+02,8.6584778753E-02
2020-09-16,17:33:27.901,259.73157293,6233.557750,260.73157293,1600277607.901,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006853E+00,1.9745418564E+00,4.0225113418E+02,4.0280636564E+02,8.6584778753E-02
2020-09-16,17:33:27.930,259.73157326,6233.557758,260.73157326,1600277607.930,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729251167E+00,1.9751669974E+00,4.0225113418E+02,4.0280636564E+02,8.6584778753E-02
2020-09-16,17:33:27.950,259.73157351,6233.557764,260.73157351,1600277607.951,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729251167E+00,1.9751610179E+00,4.0225113418E+02,4.0280488365E+02,8.6122843060E-02
2020-09-16,17:33:27.971,259.73157375,6233.557770,260.73157375,1600277607.972,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729251167E+00,1.9751550384E+00,4.0222608747E+02,4.0277832059E+02,8.6122843060E-02
2020-09-16,17:33:28.002,259.73157410,6233.557778,260.73157410,1600277608.002,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039905E+00,1.9749336623E+00,4.0222608747E+02,4.0277832059E+02,8.6122843060E-02
2020-09-16,17:33:28.022,259.73157433,6233.557784,260.73157433,1600277608.022,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039905E+00,1.9749327586E+00,4.0222608747E+02,4.0277809661E+02,8.6053023220E-02
2020-09-16,17:33:28.043,259.73157458,6233.557790,260.73157458,1600277608.044,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039905E+00,1.9749318549E+00,4.0218353003E+02,4.0273525681E+02,8.6053023220E-02
2020-09-16,17:33:28.078,259.73157498,6233.557799,260.73157498,1600277608.078,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727656444E+00,1.9749935785E+00,4.0218353003E+02,4.0273525681E+02,8.6053023220E-02
2020-09-16,17:33:28.098,259.73157522,6233.557805,260.73157522,1600277608.099,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727656444E+00,1.9749961468E+00,4.0218353003E+02,4.0273589329E+02,8.6251449780E-02
2020-09-16,17:33:28.121,259.73157549,6233.557812,260.73157549,1600277608.122,0,963,1.5149896240E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727656444E+00,1.9749987151E+00,4.0226682503E+02,4.0281993930E+02,8.6251449780E-02
2020-09-16,17:33:28.151,259.73157582,6233.557820,260.73157582,1600277608.151,0,963,1.5149977264E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272840E+00,1.9751605376E+00,4.0226682503E+02,4.0281993930E+02,8.6251449780E-02
2020-09-16,17:33:28.171,259.73157606,6233.557826,260.73157606,1600277608.172,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272840E+00,1.9751615536E+00,4.0226682503E+02,4.0282019112E+02,8.6329939754E-02
2020-09-16,17:33:28.194,259.73157632,6233.557832,260.73157632,1600277608.194,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272840E+00,1.9751625696E+00,4.0220857689E+02,4.0276211464E+02,8.6329939754E-02
2020-09-16,17:33:28.227,259.73157671,6233.557841,260.73157671,1600277608.228,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731130954E+00,1.9753485916E+00,4.0220857689E+02,4.0276211464E+02,8.6329939754E-02
2020-09-16,17:33:28.253,259.73157701,6233.557848,260.73157701,1600277608.254,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731130954E+00,1.9753489278E+00,4.0220857689E+02,4.0276219795E+02,8.6355909804E-02
2020-09-16,17:33:28.275,259.73157726,6233.557854,260.73157726,1600277608.275,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731130954E+00,1.9753492640E+00,4.0228516428E+02,4.0283897408E+02,8.6355909804E-02
2020-09-16,17:33:28.301,259.73157756,6233.557861,260.73157756,1600277608.301,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724957687E+00,1.9747312376E+00,4.0228516428E+02,4.0283897408E+02,8.6355909804E-02
2020-09-16,17:33:28.322,259.73157780,6233.557867,260.73157780,1600277608.322,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724957687E+00,1.9747321117E+00,4.0228516428E+02,4.0283919079E+02,8.6423453613E-02
2020-09-16,17:33:28.342,259.73157804,6233.557873,260.73157804,1600277608.343,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724957687E+00,1.9747329859E+00,4.0237596985E+02,4.0293033818E+02,8.6423453613E-02
2020-09-16,17:33:28.371,259.73157838,6233.557881,260.73157838,1600277608.372,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723128673E+00,1.9745498770E+00,4.0237596985E+02,4.0293033818E+02,8.6423453613E-02
2020-09-16,17:33:28.392,259.73157862,6233.557887,260.73157862,1600277608.393,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723128673E+00,1.9745486778E+00,4.0237596985E+02,4.0293004077E+02,8.6330781662E-02
2020-09-16,17:33:28.417,259.73157890,6233.557894,260.73157890,1600277608.417,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723128673E+00,1.9745474786E+00,4.0221856083E+02,4.0277211772E+02,8.6330781662E-02
2020-09-16,17:33:28.444,259.73157922,6233.557901,260.73157922,1600277608.445,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728531E+00,1.9752082122E+00,4.0221856083E+02,4.0277211772E+02,8.6330781662E-02
2020-09-16,17:33:28.467,259.73157948,6233.557908,260.73157948,1600277608.467,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728531E+00,1.9752065137E+00,4.0221856083E+02,4.0277169680E+02,8.6199572024E-02
2020-09-16,17:33:28.487,259.73157972,6233.557913,260.73157972,1600277608.488,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728531E+00,1.9752048153E+00,4.0222822070E+02,4.0278094904E+02,8.6199572024E-02
2020-09-16,17:33:28.516,259.73158006,6233.557921,260.73158006,1600277608.517,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763401E+00,1.9747077406E+00,4.0222822070E+02,4.0278094904E+02,8.6199572024E-02
2020-09-16,17:33:28.538,259.73158030,6233.557927,260.73158030,1600277608.538,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763401E+00,1.9747082319E+00,4.0222822070E+02,4.0278107083E+02,8.6237536538E-02
2020-09-16,17:33:28.561,259.73158057,6233.557934,260.73158057,1600277608.561,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724763401E+00,1.9747087232E+00,4.0233008946E+02,4.0288320143E+02,8.6237536538E-02
2020-09-16,17:33:28.589,259.73158090,6233.557942,260.73158090,1600277608.590,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336860E+00,1.9747661340E+00,4.0233008946E+02,4.0288320143E+02,8.6237536538E-02
2020-09-16,17:33:28.622,259.73158128,6233.557951,260.73158128,1600277608.623,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336860E+00,1.9747690519E+00,4.0233008946E+02,4.0288392490E+02,8.6463000418E-02
2020-09-16,17:33:28.654,259.73158164,6233.557959,260.73158164,1600277608.654,0,963,1.5149986267E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725336860E+00,1.9747719698E+00,4.0223018706E+02,4.0278460827E+02,8.6463000418E-02
2020-09-16,17:33:28.683,259.73158198,6233.557968,260.73158198,1600277608.683,0,963,1.5150360413E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449679E+00,1.9748833780E+00,4.0223018706E+02,4.0278460827E+02,8.6463000418E-02
2020-09-16,17:33:28.703,259.73158222,6233.557973,260.73158222,1600277608.704,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449679E+00,1.9748829285E+00,4.0223018706E+02,4.0278449685E+02,8.6428269058E-02
2020-09-16,17:33:28.724,259.73158247,6233.557979,260.73158247,1600277608.725,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726449679E+00,1.9748824790E+00,4.0225767073E+02,4.0281190697E+02,8.6428269058E-02
2020-09-16,17:33:28.753,259.73158280,6233.557987,260.73158280,1600277608.754,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716647187E+00,1.9739011179E+00,4.0225767073E+02,4.0281190697E+02,8.6428269058E-02
2020-09-16,17:33:28.775,259.73158304,6233.557993,260.73158304,1600277608.775,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716647187E+00,1.9738990375E+00,4.0225767073E+02,4.0281139102E+02,8.6267450025E-02
2020-09-16,17:33:28.796,259.73158329,6233.557999,260.73158329,1600277608.796,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716647187E+00,1.9738969571E+00,4.0233847888E+02,4.0289179436E+02,8.6267450025E-02
2020-09-16,17:33:28.825,259.73158362,6233.558007,260.73158362,1600277608.825,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372051E+00,1.9753711106E+00,4.0233847888E+02,4.0289179436E+02,8.6267450025E-02
2020-09-16,17:33:28.845,259.73158387,6233.558013,260.73158387,1600277608.846,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372051E+00,1.9753719654E+00,4.0233847888E+02,4.0289200622E+02,8.6333473086E-02
2020-09-16,17:33:28.871,259.73158416,6233.558020,260.73158416,1600277608.871,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372051E+00,1.9753728201E+00,4.0232557099E+02,4.0287929242E+02,8.6333473086E-02
2020-09-16,17:33:28.898,259.73158448,6233.558027,260.73158448,1600277608.899,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981773E+00,1.9744327283E+00,4.0232557099E+02,4.0287929242E+02,8.6333473086E-02
2020-09-16,17:33:28.920,259.73158472,6233.558033,260.73158472,1600277608.920,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981773E+00,1.9744311806E+00,4.0232557099E+02,4.0287890861E+02,8.6213860870E-02
2020-09-16,17:33:28.946,259.73158502,6233.558041,260.73158502,1600277608.946,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981773E+00,1.9744296329E+00,4.0225797608E+02,4.0281083700E+02,8.6213860870E-02
2020-09-16,17:33:28.977,259.73158539,6233.558049,260.73158539,1600277608.978,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669768E+00,1.9749990759E+00,4.0225797608E+02,4.0281083700E+02,8.6213860870E-02
2020-09-16,17:33:29.002,259.73158567,6233.558056,260.73158567,1600277609.002,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669768E+00,1.9750042400E+00,4.0225797608E+02,4.0281211700E+02,8.6612836946E-02
2020-09-16,17:33:29.022,259.73158590,6233.558062,260.73158590,1600277609.022,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669768E+00,1.9750094041E+00,4.0227634034E+02,4.0283178664E+02,8.6612836946E-02
2020-09-16,17:33:29.049,259.73158623,6233.558069,260.73158623,1600277609.050,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346309E+00,1.9748769078E+00,4.0227634034E+02,4.0283178664E+02,8.6612836946E-02
2020-09-16,17:33:29.072,259.73158648,6233.558076,260.73158648,1600277609.072,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346309E+00,1.9748729433E+00,4.0227634034E+02,4.0283080385E+02,8.6306522268E-02
2020-09-16,17:33:29.092,259.73158672,6233.558081,260.73158672,1600277609.093,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726346309E+00,1.9748689788E+00,4.0230681842E+02,4.0286034109E+02,8.6306522268E-02
2020-09-16,17:33:29.121,259.73158706,6233.558089,260.73158706,1600277609.122,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672949E+00,1.9747014533E+00,4.0230681842E+02,4.0286034109E+02,8.6306522268E-02
2020-09-16,17:33:29.142,259.73158730,6233.558095,260.73158730,1600277609.143,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672949E+00,1.9746996652E+00,4.0230681842E+02,4.0285989775E+02,8.6168350564E-02
2020-09-16,17:33:29.164,259.73158755,6233.558101,260.73158755,1600277609.164,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672949E+00,1.9746978770E+00,4.0223459408E+02,4.0278713087E+02,8.6168350564E-02
2020-09-16,17:33:29.193,259.73158788,6233.558109,260.73158788,1600277609.193,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451770E+00,1.9754766388E+00,4.0223459408E+02,4.0278713087E+02,8.6168350564E-02
2020-09-16,17:33:29.214,259.73158814,6233.558115,260.73158814,1600277609.215,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451770E+00,1.9754790032E+00,4.0223459408E+02,4.0278771675E+02,8.6350981822E-02
2020-09-16,17:33:29.236,259.73158838,6233.558121,260.73158838,1600277609.236,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451770E+00,1.9754813677E+00,4.0224163086E+02,4.0279534911E+02,8.6350981822E-02
2020-09-16,17:33:29.266,259.73158874,6233.558130,260.73158874,1600277609.267,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380029E+00,1.9756744121E+00,4.0224163086E+02,4.0279534911E+02,8.6350981822E-02
2020-09-16,17:33:29.288,259.73158898,6233.558136,260.73158898,1600277609.288,0,963,1.5150921631E+02,5.9999626160E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380029E+00,1.9756737298E+00,4.0224163086E+02,4.0279518005E+02,8.6298283198E-02
2020-09-16,17:33:29.309,259.73158922,6233.558141,260.73158922,1600277609.309,0,963,1.5147109375E+02,5.9999681091E+01,2.5875000000E+01,6.0221452332E+01,6.0000221252E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380029E+00,1.9756730474E+00,4.0232482026E+02,4.0287831484E+02,8.6298283198E-02
2020-09-16,17:33:29.341,259.73158959,6233.558150,260.73158959,1600277609.341,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263806E+00,1.9746602794E+00,4.0232482026E+02,4.0287831484E+02,8.6298283198E-02
2020-09-16,17:33:29.367,259.73158990,6233.558158,260.73158990,1600277609.367,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263806E+00,1.9746617689E+00,4.0232482026E+02,4.0287868417E+02,8.6413386354E-02
2020-09-16,17:33:29.388,259.73159014,6233.558163,260.73159014,1600277609.388,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263806E+00,1.9746632585E+00,4.0230385198E+02,4.0285805634E+02,8.6413386354E-02
2020-09-16,17:33:29.417,259.73159047,6233.558171,260.73159047,1600277609.417,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492572E+00,1.9750866147E+00,4.0230385198E+02,4.0285805634E+02,8.6413386354E-02
2020-09-16,17:33:29.438,259.73159073,6233.558177,260.73159073,1600277609.439,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492572E+00,1.9750839794E+00,4.0230385198E+02,4.0285740308E+02,8.6209791822E-02
2020-09-16,17:33:29.461,259.73159100,6233.558184,260.73159100,1600277609.462,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492572E+00,1.9750813441E+00,4.0219519600E+02,4.0274794452E+02,8.6209791822E-02
2020-09-16,17:33:29.487,259.73159130,6233.558191,260.73159130,1600277609.488,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848735E+00,1.9743160956E+00,4.0219519600E+02,4.0274794452E+02,8.6209791822E-02
2020-09-16,17:33:29.509,259.73159154,6233.558197,260.73159154,1600277609.509,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848735E+00,1.9743144309E+00,4.0219519600E+02,4.0274753183E+02,8.6081135471E-02
2020-09-16,17:33:29.530,259.73159179,6233.558203,260.73159179,1600277609.531,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720848735E+00,1.9743127662E+00,4.0229800708E+02,4.0285007131E+02,8.6081135471E-02
2020-09-16,17:33:29.559,259.73159212,6233.558211,260.73159212,1600277609.559,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031240E+00,1.9750318281E+00,4.0229800708E+02,4.0285007131E+02,8.6081135471E-02
2020-09-16,17:33:29.582,259.73159240,6233.558217,260.73159240,1600277609.583,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031240E+00,1.9750367686E+00,4.0229800708E+02,4.0285129599E+02,8.6462831961E-02
2020-09-16,17:33:29.604,259.73159264,6233.558223,260.73159264,1600277609.604,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031240E+00,1.9750417092E+00,4.0239242986E+02,4.0294707362E+02,8.6462831961E-02
2020-09-16,17:33:29.632,259.73159297,6233.558231,260.73159297,1600277609.633,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728550E+00,1.9755119732E+00,4.0239242986E+02,4.0294707362E+02,8.6462831961E-02
2020-09-16,17:33:29.654,259.73159322,6233.558237,260.73159322,1600277609.654,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728550E+00,1.9755088009E+00,4.0239242986E+02,4.0294628724E+02,8.6217803360E-02
2020-09-16,17:33:29.674,259.73159346,6233.558243,260.73159346,1600277609.675,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728550E+00,1.9755056286E+00,4.0222427283E+02,4.0277711272E+02,8.6217803360E-02
2020-09-16,17:33:29.703,259.73159380,6233.558251,260.73159380,1600277609.704,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617010E+00,1.9749938963E+00,4.0222427283E+02,4.0277711272E+02,8.6217803360E-02
2020-09-16,17:33:29.736,259.73159417,6233.558260,260.73159417,1600277609.736,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617010E+00,1.9749940322E+00,4.0222427283E+02,4.0277714641E+02,8.6228305232E-02
2020-09-16,17:33:29.766,259.73159453,6233.558269,260.73159453,1600277609.767,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617010E+00,1.9749941681E+00,4.0242087903E+02,4.0297405656E+02,8.6228305232E-02
2020-09-16,17:33:29.793,259.73159484,6233.558276,260.73159484,1600277609.794,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245631E+00,1.9752573277E+00,4.0242087903E+02,4.0297405656E+02,8.6228305232E-02
2020-09-16,17:33:29.815,259.73159508,6233.558282,260.73159508,1600277609.815,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245631E+00,1.9752593886E+00,4.0242087903E+02,4.0297456754E+02,8.6387512596E-02
2020-09-16,17:33:29.835,259.73159531,6233.558288,260.73159531,1600277609.835,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245631E+00,1.9752614496E+00,4.0227700836E+02,4.0283100972E+02,8.6387512596E-02
2020-09-16,17:33:29.864,259.73159565,6233.558296,260.73159565,1600277609.864,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502012E+00,1.9742859829E+00,4.0227700836E+02,4.0283100972E+02,8.6387512596E-02
2020-09-16,17:33:29.884,259.73159589,6233.558301,260.73159589,1600277609.885,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502012E+00,1.9742849575E+00,4.0227700836E+02,4.0283075544E+02,8.6308258757E-02
2020-09-16,17:33:29.907,259.73159615,6233.558308,260.73159615,1600277609.907,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502012E+00,1.9742839321E+00,4.0221355150E+02,4.0276695700E+02,8.6308258757E-02
2020-09-16,17:33:29.933,259.73159645,6233.558315,260.73159645,1600277609.933,0,963,1.5146685791E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372794E+00,1.9739706559E+00,4.0221355150E+02,4.0276695700E+02,8.6308258757E-02
2020-09-16,17:33:29.953,259.73159669,6233.558321,260.73159669,1600277609.954,0,963,1.5151882172E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372794E+00,1.9739716708E+00,4.0221355150E+02,4.0276720867E+02,8.6386712423E-02
2020-09-16,17:33:29.974,259.73159693,6233.558326,260.73159693,1600277609.975,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372794E+00,1.9739726857E+00,4.0231939114E+02,4.0287344573E+02,8.6386712423E-02
2020-09-16,17:33:30.002,259.73159725,6233.558334,260.73159725,1600277610.002,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728891544E+00,1.9751258667E+00,4.0231939114E+02,4.0287344573E+02,8.6386712423E-02
2020-09-16,17:33:30.023,259.73159749,6233.558340,260.73159749,1600277610.023,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728891544E+00,1.9751235353E+00,4.0231939114E+02,4.0287286780E+02,8.6206602407E-02
2020-09-16,17:33:30.049,259.73159779,6233.558347,260.73159779,1600277610.049,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728891544E+00,1.9751212039E+00,4.0228969077E+02,4.0284254870E+02,8.6206602407E-02
2020-09-16,17:33:30.082,259.73159818,6233.558356,260.73159818,1600277610.083,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097837E+00,1.9750417434E+00,4.0228969077E+02,4.0284254870E+02,8.6206602407E-02
2020-09-16,17:33:30.104,259.73159843,6233.558362,260.73159843,1600277610.104,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097837E+00,1.9750423404E+00,4.0228969077E+02,4.0284269670E+02,8.6252730801E-02
2020-09-16,17:33:30.125,259.73159867,6233.558368,260.73159867,1600277610.125,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097837E+00,1.9750429375E+00,4.0215322114E+02,4.0270618743E+02,8.6252730801E-02
2020-09-16,17:33:30.154,259.73159900,6233.558376,260.73159900,1600277610.154,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734703E+00,1.9755071490E+00,4.0215322114E+02,4.0270618743E+02,8.6252730801E-02
2020-09-16,17:33:30.174,259.73159925,6233.558382,260.73159925,1600277610.175,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734703E+00,1.9755079441E+00,4.0215322114E+02,4.0270638441E+02,8.6314145190E-02
2020-09-16,17:33:30.197,259.73159950,6233.558388,260.73159950,1600277610.197,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734703E+00,1.9755087392E+00,4.0225464575E+02,4.0280814556E+02,8.6314145190E-02
2020-09-16,17:33:30.221,259.73159979,6233.558395,260.73159979,1600277610.222,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207466E+00,1.9749553893E+00,4.0225464575E+02,4.0280814556E+02,8.6314145190E-02
2020-09-16,17:33:30.243,259.73160003,6233.558401,260.73160003,1600277610.243,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207466E+00,1.9749572438E+00,4.0225464575E+02,4.0280860522E+02,8.6457422773E-02
2020-09-16,17:33:30.263,259.73160028,6233.558407,260.73160028,1600277610.264,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727207466E+00,1.9749590983E+00,4.0227597588E+02,4.0283042441E+02,8.6457422773E-02
2020-09-16,17:33:30.290,259.73160059,6233.558414,260.73160059,1600277610.291,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724281713E+00,1.9746661910E+00,4.0227597588E+02,4.0283042441E+02,8.6457422773E-02
2020-09-16,17:33:30.312,259.73160083,6233.558420,260.73160083,1600277610.312,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724281713E+00,1.9746649102E+00,4.0227597588E+02,4.0283010686E+02,8.6358447092E-02
2020-09-16,17:33:30.332,259.73160108,6233.558426,260.73160108,1600277610.333,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724281713E+00,1.9746636293E+00,4.0232027866E+02,4.0287415308E+02,8.6358447092E-02
2020-09-16,17:33:30.358,259.73160138,6233.558433,260.73160138,1600277610.359,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349970E+00,1.9757717094E+00,4.0232027866E+02,4.0287415308E+02,8.6358447092E-02
2020-09-16,17:33:30.380,259.73160162,6233.558439,260.73160162,1600277610.380,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349970E+00,1.9757713445E+00,4.0232027866E+02,4.0287406264E+02,8.6330261961E-02
2020-09-16,17:33:30.403,259.73160189,6233.558445,260.73160189,1600277610.403,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349970E+00,1.9757709795E+00,4.0239405904E+02,4.0294785413E+02,8.6330261961E-02
2020-09-16,17:33:30.436,259.73160227,6233.558454,260.73160227,1600277610.436,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052640E+00,1.9753407597E+00,4.0239405904E+02,4.0294785413E+02,8.6330261961E-02
2020-09-16,17:33:30.461,259.73160257,6233.558462,260.73160257,1600277610.462,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052640E+00,1.9753407981E+00,4.0239405904E+02,4.0294786367E+02,8.6333234462E-02
2020-09-16,17:33:30.483,259.73160281,6233.558468,260.73160281,1600277610.483,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052640E+00,1.9753408366E+00,4.0217912266E+02,4.0273264101E+02,8.6333234462E-02
2020-09-16,17:33:30.509,259.73160311,6233.558475,260.73160311,1600277610.509,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634449E+00,1.9744980637E+00,4.0217912266E+02,4.0273264101E+02,8.6333234462E-02
2020-09-16,17:33:30.529,259.73160336,6233.558481,260.73160336,1600277610.530,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634449E+00,1.9745001247E+00,4.0217912266E+02,4.0273315191E+02,8.6492512885E-02
2020-09-16,17:33:30.552,259.73160362,6233.558487,260.73160362,1600277610.553,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722634449E+00,1.9745021858E+00,4.0230839661E+02,4.0286311501E+02,8.6492512885E-02
2020-09-16,17:33:30.579,259.73160394,6233.558494,260.73160394,1600277610.580,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006208E+00,1.9747396310E+00,4.0230839661E+02,4.0286311501E+02,8.6492512885E-02
2020-09-16,17:33:30.601,259.73160418,6233.558500,260.73160418,1600277610.601,0,963,1.5157078552E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006208E+00,1.9747361009E+00,4.0230839661E+02,4.0286223978E+02,8.6219740385E-02
2020-09-16,17:33:30.621,259.73160442,6233.558506,260.73160442,1600277610.622,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006208E+00,1.9747325708E+00,4.0238809719E+02,4.0294117468E+02,8.6219740385E-02
2020-09-16,17:33:30.648,259.73160473,6233.558514,260.73160473,1600277610.649,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233727E+00,1.9746552352E+00,4.0238809719E+02,4.0294117468E+02,8.6219740385E-02
2020-09-16,17:33:30.670,259.73160498,6233.558519,260.73160498,1600277610.670,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233727E+00,1.9746570997E+00,4.0238809719E+02,4.0294163707E+02,8.6363818706E-02
2020-09-16,17:33:30.691,259.73160523,6233.558526,260.73160523,1600277610.692,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233727E+00,1.9746589643E+00,4.0226182160E+02,4.0281565002E+02,8.6363818706E-02
2020-09-16,17:33:30.720,259.73160556,6233.558533,260.73160556,1600277610.720,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721981E+00,1.9744075050E+00,4.0226182160E+02,4.0281565002E+02,8.6363818706E-02
2020-09-16,17:33:30.740,259.73160580,6233.558539,260.73160580,1600277610.741,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721981E+00,1.9744069286E+00,4.0226182160E+02,4.0281550710E+02,8.6319273928E-02
2020-09-16,17:33:30.762,259.73160604,6233.558545,260.73160604,1600277610.762,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721721981E+00,1.9744063523E+00,4.0229748586E+02,4.0285107753E+02,8.6319273928E-02
2020-09-16,17:33:30.789,259.73160637,6233.558553,260.73160637,1600277610.790,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961530E+00,1.9752312406E+00,4.0229748586E+02,4.0285107753E+02,8.6319273928E-02
2020-09-16,17:33:30.823,259.73160676,6233.558562,260.73160676,1600277610.824,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961530E+00,1.9752295311E+00,4.0229748586E+02,4.0285065381E+02,8.6187215173E-02
2020-09-16,17:33:30.864,259.73160722,6233.558573,260.73160722,1600277610.864,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961530E+00,1.9752278216E+00,4.0233383491E+02,4.0288662908E+02,8.6187215173E-02
2020-09-16,17:33:30.891,259.73160753,6233.558581,260.73160753,1600277610.891,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840446E+00,1.9740143421E+00,4.0233383491E+02,4.0288662908E+02,8.6187215173E-02
2020-09-16,17:33:30.911,259.73160778,6233.558587,260.73160778,1600277610.912,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840446E+00,1.9740158163E+00,4.0233383491E+02,4.0288699473E+02,8.6301166604E-02
2020-09-16,17:33:30.934,259.73160804,6233.558593,260.73160804,1600277610.935,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840446E+00,1.9740172905E+00,4.0226996818E+02,4.0282340579E+02,8.6301166604E-02
2020-09-16,17:33:30.963,259.73160838,6233.558601,260.73160838,1600277610.964,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281810E+00,1.9744619300E+00,4.0226996818E+02,4.0282340579E+02,8.6301166604E-02
2020-09-16,17:33:30.984,259.73160862,6233.558607,260.73160862,1600277610.985,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281810E+00,1.9744618350E+00,4.0226996818E+02,4.0282338224E+02,8.6293826645E-02
2020-09-16,17:33:31.006,259.73160888,6233.558613,260.73160888,1600277611.007,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281810E+00,1.9744617400E+00,4.0228828938E+02,4.0284170510E+02,8.6293826645E-02
2020-09-16,17:33:31.035,259.73160920,6233.558621,260.73160920,1600277611.035,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375680E+00,1.9746713642E+00,4.0228828938E+02,4.0284170510E+02,8.6293826645E-02
2020-09-16,17:33:31.056,259.73160946,6233.558627,260.73160946,1600277611.057,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375680E+00,1.9746730827E+00,4.0228828938E+02,4.0284213117E+02,8.6426621405E-02
2020-09-16,17:33:31.076,259.73160969,6233.558632,260.73160969,1600277611.077,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724375680E+00,1.9746748012E+00,4.0230197138E+02,4.0285625809E+02,8.6426621405E-02
2020-09-16,17:33:31.104,259.73161000,6233.558640,260.73161000,1600277611.104,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093959E+00,1.9745464837E+00,4.0230197138E+02,4.0285625809E+02,8.6426621405E-02
2020-09-16,17:33:31.125,259.73161024,6233.558646,260.73161024,1600277611.125,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093959E+00,1.9745451312E+00,4.0230197138E+02,4.0285592274E+02,8.6322104106E-02
2020-09-16,17:33:31.151,259.73161054,6233.558653,260.73161054,1600277611.151,0,963,1.5145777893E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093959E+00,1.9745437787E+00,4.0222256875E+02,4.0277607548E+02,8.6322104106E-02
2020-09-16,17:33:31.183,259.73161091,6233.558662,260.73161091,1600277611.183,0,963,1.5150292053E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509533E+00,1.9744852699E+00,4.0222256875E+02,4.0277607548E+02,8.6322104106E-02
2020-09-16,17:33:31.203,259.73161116,6233.558668,260.73161116,1600277611.204,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509533E+00,1.9744847840E+00,4.0222256875E+02,4.0277595503E+02,8.6284556006E-02
2020-09-16,17:33:31.224,259.73161140,6233.558674,260.73161140,1600277611.225,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722509533E+00,1.9744842981E+00,4.0224937022E+02,4.0280267291E+02,8.6284556006E-02
2020-09-16,17:33:31.252,259.73161171,6233.558681,260.73161171,1600277611.252,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523371E+00,1.9743855703E+00,4.0224937022E+02,4.0280267291E+02,8.6284556006E-02
2020-09-16,17:33:31.275,259.73161198,6233.558688,260.73161198,1600277611.275,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523371E+00,1.9743870884E+00,4.0224937022E+02,4.0280304932E+02,8.6401885031E-02
2020-09-16,17:33:31.296,259.73161223,6233.558694,260.73161223,1600277611.297,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523371E+00,1.9743886066E+00,4.0243137831E+02,4.0298568452E+02,8.6401885031E-02
2020-09-16,17:33:31.325,259.73161256,6233.558701,260.73161256,1600277611.325,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723370299E+00,1.9745735088E+00,4.0243137831E+02,4.0298568452E+02,8.6401885031E-02
2020-09-16,17:33:31.345,259.73161280,6233.558707,260.73161280,1600277611.346,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723370299E+00,1.9745750568E+00,4.0243137831E+02,4.0298606845E+02,8.6521503215E-02
2020-09-16,17:33:31.367,259.73161304,6233.558713,260.73161304,1600277611.367,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723370299E+00,1.9745766047E+00,4.0232965133E+02,4.0288458510E+02,8.6521503215E-02
2020-09-16,17:33:31.394,259.73161336,6233.558721,260.73161336,1600277611.394,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541696E+00,1.9746938774E+00,4.0232965133E+02,4.0288458510E+02,8.6521503215E-02
2020-09-16,17:33:31.414,259.73161360,6233.558726,260.73161360,1600277611.415,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541696E+00,1.9746913920E+00,4.0232965133E+02,4.0288396883E+02,8.6329450961E-02
2020-09-16,17:33:31.434,259.73161383,6233.558732,260.73161383,1600277611.435,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541696E+00,1.9746889066E+00,4.0232334464E+02,4.0287703720E+02,8.6329450961E-02
2020-09-16,17:33:31.461,259.73161414,6233.558739,260.73161414,1600277611.462,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763341E+00,1.9746109829E+00,4.0232334464E+02,4.0287703720E+02,8.6329450961E-02
2020-09-16,17:33:31.483,259.73161439,6233.558745,260.73161439,1600277611.483,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763341E+00,1.9746113429E+00,4.0232334464E+02,4.0287712648E+02,8.6357275973E-02
2020-09-16,17:33:31.503,259.73161463,6233.558751,260.73161463,1600277611.504,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763341E+00,1.9746117030E+00,4.0230814356E+02,4.0286199376E+02,8.6357275973E-02
2020-09-16,17:33:31.536,259.73161500,6233.558760,260.73161500,1600277611.536,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412208E+00,1.9749770033E+00,4.0230814356E+02,4.0286199376E+02,8.6357275973E-02
2020-09-16,17:33:31.562,259.73161530,6233.558767,260.73161530,1600277611.562,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412208E+00,1.9749774695E+00,4.0230814356E+02,4.0286210934E+02,8.6393297418E-02
2020-09-16,17:33:31.582,259.73161554,6233.558773,260.73161554,1600277611.583,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412208E+00,1.9749779357E+00,4.0241776665E+02,4.0297199899E+02,8.6393297418E-02
2020-09-16,17:33:31.608,259.73161584,6233.558780,260.73161584,1600277611.609,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566923E+00,1.9748933115E+00,4.0241776665E+02,4.0297199899E+02,8.6393297418E-02
2020-09-16,17:33:31.630,259.73161609,6233.558786,260.73161609,1600277611.630,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566923E+00,1.9748919897E+00,4.0241776665E+02,4.0297167123E+02,8.6291174857E-02
2020-09-16,17:33:31.651,259.73161633,6233.558792,260.73161633,1600277611.651,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566923E+00,1.9748906680E+00,4.0223311617E+02,4.0278643898E+02,8.6291174857E-02
2020-09-16,17:33:31.680,259.73161667,6233.558800,260.73161667,1600277611.680,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270792E+00,1.9745606816E+00,4.0223311617E+02,4.0278643898E+02,8.6291174857E-02
2020-09-16,17:33:31.700,259.73161691,6233.558806,260.73161691,1600277611.701,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270792E+00,1.9745612653E+00,4.0223311617E+02,4.0278658369E+02,8.6336284005E-02
2020-09-16,17:33:31.721,259.73161715,6233.558812,260.73161715,1600277611.722,0,963,1.5151420593E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270792E+00,1.9745618490E+00,4.0235263909E+02,4.0290641582E+02,8.6336284005E-02
2020-09-16,17:33:31.750,259.73161749,6233.558820,260.73161749,1600277611.751,0,963,1.5146318054E+02,5.9999687195E+01,2.5925000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132853E+00,1.9748483795E+00,4.0235263909E+02,4.0290641582E+02,8.6336284005E-02
2020-09-16,17:33:31.772,259.73161773,6233.558826,260.73161773,1600277611.772,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132853E+00,1.9748469765E+00,4.0235263909E+02,4.0290606795E+02,8.6227879618E-02
2020-09-16,17:33:31.792,259.73161797,6233.558831,260.73161797,1600277611.793,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726132853E+00,1.9748455734E+00,4.0226902158E+02,4.0282198763E+02,8.6227879618E-02
2020-09-16,17:33:31.822,259.73161831,6233.558839,260.73161831,1600277611.822,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724465943E+00,1.9746786938E+00,4.0226902158E+02,4.0282198763E+02,8.6227879618E-02
2020-09-16,17:33:31.842,259.73161855,6233.558845,260.73161855,1600277611.843,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724465943E+00,1.9746810917E+00,4.0226902158E+02,4.0282258211E+02,8.6413172211E-02
2020-09-16,17:33:31.864,259.73161880,6233.558851,260.73161880,1600277611.864,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724465943E+00,1.9746834897E+00,4.0223132598E+02,4.0278542906E+02,8.6413172211E-02
2020-09-16,17:33:31.891,259.73161911,6233.558859,260.73161911,1600277611.891,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876752E+00,1.9744242769E+00,4.0223132598E+02,4.0278542906E+02,8.6413172211E-02
2020-09-16,17:33:31.921,259.73161947,6233.558867,260.73161947,1600277611.922,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876752E+00,1.9744227002E+00,4.0223132598E+02,4.0278503814E+02,8.6291316507E-02
2020-09-16,17:33:31.953,259.73161984,6233.558876,260.73161984,1600277611.954,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876752E+00,1.9744211234E+00,4.0228873611E+02,4.0284213634E+02,8.6291316507E-02
2020-09-16,17:33:31.980,259.73162014,6233.558883,260.73162014,1600277611.980,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562984E+00,1.9748902773E+00,4.0228873611E+02,4.0284213634E+02,8.6291316507E-02
2020-09-16,17:33:32.000,259.73162038,6233.558889,260.73162038,1600277612.001,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562984E+00,1.9748927972E+00,4.0228873611E+02,4.0284276103E+02,8.6486018087E-02
2020-09-16,17:33:32.023,259.73162064,6233.558895,260.73162064,1600277612.023,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562984E+00,1.9748953172E+00,4.0239114830E+02,4.0294593912E+02,8.6486018087E-02
2020-09-16,17:33:32.051,259.73162096,6233.558903,260.73162096,1600277612.051,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300845E+00,1.9745687330E+00,4.0239114830E+02,4.0294593912E+02,8.6486018087E-02
2020-09-16,17:33:32.072,259.73162120,6233.558909,260.73162120,1600277612.072,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300845E+00,1.9745652393E+00,4.0239114830E+02,4.0294507267E+02,8.6216037325E-02
2020-09-16,17:33:32.092,259.73162145,6233.558915,260.73162145,1600277612.093,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300845E+00,1.9745617456E+00,4.0230287682E+02,4.0285581342E+02,8.6216037325E-02
2020-09-16,17:33:32.121,259.73162178,6233.558923,260.73162178,1600277612.122,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176134E+00,1.9749497130E+00,4.0230287682E+02,4.0285581342E+02,8.6216037325E-02
2020-09-16,17:33:32.142,259.73162203,6233.558929,260.73162203,1600277612.143,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176134E+00,1.9749508785E+00,4.0230287682E+02,4.0285610234E+02,8.6306084173E-02
2020-09-16,17:33:32.164,259.73162227,6233.558934,260.73162227,1600277612.164,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176134E+00,1.9749520440E+00,4.0233187772E+02,4.0288543206E+02,8.6306084173E-02
2020-09-16,17:33:32.190,259.73162258,6233.558942,260.73162258,1600277612.191,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340510E+00,1.9750686135E+00,4.0233187772E+02,4.0288543206E+02,8.6306084173E-02
2020-09-16,17:33:32.214,259.73162286,6233.558949,260.73162286,1600277612.215,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340510E+00,1.9750677105E+00,4.0233187772E+02,4.0288520821E+02,8.6236322647E-02
2020-09-16,17:33:32.240,259.73162316,6233.558956,260.73162316,1600277612.241,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340510E+00,1.9750668075E+00,4.0227309472E+02,4.0282612055E+02,8.6236322647E-02
2020-09-16,17:33:32.275,259.73162355,6233.558965,260.73162355,1600277612.275,0,963,1.5145042419E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737149803E+00,1.9759487338E+00,4.0227309472E+02,4.0282612055E+02,8.6236322647E-02
2020-09-16,17:33:32.298,259.73162382,6233.558972,260.73162382,1600277612.298,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737149803E+00,1.9759499912E+00,4.0227309472E+02,4.0282643207E+02,8.6333420101E-02
2020-09-16,17:33:32.319,259.73162407,6233.558978,260.73162407,1600277612.320,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737149803E+00,1.9759512485E+00,4.0241000943E+02,4.0296384674E+02,8.6333420101E-02
2020-09-16,17:33:32.346,259.73162439,6233.558985,260.73162439,1600277612.347,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563703E+00,1.9756923455E+00,4.0241000943E+02,4.0296384674E+02,8.6333420101E-02
2020-09-16,17:33:32.369,259.73162465,6233.558992,260.73162465,1600277612.370,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563703E+00,1.9756932944E+00,4.0241000943E+02,4.0296408195E+02,8.6406704281E-02
2020-09-16,17:33:32.391,259.73162490,6233.558998,260.73162490,1600277612.391,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563703E+00,1.9756942433E+00,4.0239791729E+02,4.0295220835E+02,8.6406704281E-02
2020-09-16,17:33:32.417,259.73162521,6233.559005,260.73162521,1600277612.418,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562402E+00,1.9748932058E+00,4.0239791729E+02,4.0295220835E+02,8.6406704281E-02
2020-09-16,17:33:32.437,259.73162544,6233.559011,260.73162544,1600277612.438,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562402E+00,1.9748934719E+00,4.0239791729E+02,4.0295227433E+02,8.6427261661E-02
2020-09-16,17:33:32.459,259.73162568,6233.559016,260.73162568,1600277612.459,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562402E+00,1.9748937380E+00,4.0233181904E+02,4.0288615098E+02,8.6427261661E-02
2020-09-16,17:33:32.486,259.73162600,6233.559024,260.73162600,1600277612.486,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735987099E+00,1.9758372766E+00,4.0233181904E+02,4.0288615098E+02,8.6427261661E-02
2020-09-16,17:33:32.506,259.73162624,6233.559030,260.73162624,1600277612.507,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735987099E+00,1.9758359902E+00,4.0233181904E+02,4.0288583219E+02,8.6327914828E-02
2020-09-16,17:33:32.528,259.73162648,6233.559036,260.73162648,1600277612.528,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735987099E+00,1.9758347038E+00,4.0223143810E+02,4.0278499432E+02,8.6327914828E-02
2020-09-16,17:33:32.555,259.73162681,6233.559043,260.73162681,1600277612.556,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906081E+00,1.9753260264E+00,4.0223143810E+02,4.0278499432E+02,8.6327914828E-02
2020-09-16,17:33:32.578,259.73162706,6233.559049,260.73162706,1600277612.578,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906081E+00,1.9753242398E+00,4.0223143810E+02,4.0278455159E+02,8.6189907995E-02
2020-09-16,17:33:32.598,259.73162730,6233.559055,260.73162730,1600277612.599,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906081E+00,1.9753224533E+00,4.0224965049E+02,4.0280234628E+02,8.6189907995E-02
2020-09-16,17:33:32.631,259.73162767,6233.559064,260.73162767,1600277612.631,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004241E+00,1.9740308099E+00,4.0224965049E+02,4.0280234628E+02,8.6189907995E-02
2020-09-16,17:33:32.658,259.73162800,6233.559072,260.73162800,1600277612.659,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004241E+00,1.9740300226E+00,4.0224965049E+02,4.0280215106E+02,8.6129057399E-02
2020-09-16,17:33:32.680,259.73162824,6233.559078,260.73162824,1600277612.680,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004241E+00,1.9740292354E+00,4.0227714828E+02,4.0282949138E+02,8.6129057399E-02
2020-09-16,17:33:32.707,259.73162855,6233.559085,260.73162855,1600277612.707,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561255E+00,1.9752863562E+00,4.0227714828E+02,4.0282949138E+02,8.6129057399E-02
2020-09-16,17:33:32.730,259.73162882,6233.559092,260.73162882,1600277612.730,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561255E+00,1.9752880796E+00,4.0227714828E+02,4.0282991853E+02,8.6262193072E-02
2020-09-16,17:33:32.750,259.73162906,6233.559097,260.73162906,1600277612.751,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561255E+00,1.9752898031E+00,4.0229962086E+02,4.0285284917E+02,8.6262193072E-02
2020-09-16,17:33:32.778,259.73162938,6233.559105,260.73162938,1600277612.778,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730699034E+00,1.9753035966E+00,4.0229962086E+02,4.0285284917E+02,8.6262193072E-02
2020-09-16,17:33:32.799,259.73162963,6233.559111,260.73162963,1600277612.800,0,963,1.5150158691E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730699034E+00,1.9753025507E+00,4.0229962086E+02,4.0285258993E+02,8.6181396424E-02
2020-09-16,17:33:32.819,259.73162986,6233.559117,260.73162986,1600277612.820,0,963,1.5150135803E+02,5.9999687195E+01,2.5918750000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730699034E+00,1.9753015048E+00,4.0229409008E+02,4.0284679231E+02,8.6181396424E-02
2020-09-16,17:33:32.845,259.73163016,6233.559124,260.73163016,1600277612.846,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135787E+00,1.9751450033E+00,4.0229409008E+02,4.0284679231E+02,8.6181396424E-02
2020-09-16,17:33:32.867,259.73163041,6233.559130,260.73163041,1600277612.867,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135787E+00,1.9751453208E+00,4.0229409008E+02,4.0284687102E+02,8.6205929476E-02
2020-09-16,17:33:32.888,259.73163065,6233.559136,260.73163065,1600277612.888,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135787E+00,1.9751456384E+00,4.0252475427E+02,4.0307793092E+02,8.6205929476E-02
2020-09-16,17:33:32.914,259.73163096,6233.559143,260.73163096,1600277612.915,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449126E+00,1.9750768946E+00,4.0252475427E+02,4.0307793092E+02,8.6205929476E-02
2020-09-16,17:33:32.936,259.73163120,6233.559149,260.73163120,1600277612.936,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449126E+00,1.9750809003E+00,4.0252475427E+02,4.0307892443E+02,8.6515403137E-02
2020-09-16,17:33:32.957,259.73163146,6233.559155,260.73163146,1600277612.958,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449126E+00,1.9750849061E+00,4.0237878715E+02,4.0293374953E+02,8.6515403137E-02
2020-09-16,17:33:32.987,259.73163181,6233.559163,260.73163181,1600277612.988,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822491E+00,1.9748219445E+00,4.0237878715E+02,4.0293374953E+02,8.6515403137E-02
2020-09-16,17:33:33.019,259.73163218,6233.559172,260.73163218,1600277613.020,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822491E+00,1.9748172322E+00,4.0237878715E+02,4.0293258106E+02,8.6151306845E-02
2020-09-16,17:33:33.051,259.73163253,6233.559181,260.73163253,1600277613.051,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725822491E+00,1.9748125201E+00,4.0236178108E+02,4.0291438319E+02,8.6151306845E-02
2020-09-16,17:33:33.082,259.73163289,6233.559189,260.73163289,1600277613.082,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121277E+00,1.9752428847E+00,4.0236178108E+02,4.0291438319E+02,8.6151306845E-02
2020-09-16,17:33:33.104,259.73163315,6233.559196,260.73163315,1600277613.104,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121277E+00,1.9752435741E+00,4.0236178108E+02,4.0291455411E+02,8.6204568323E-02
2020-09-16,17:33:33.125,259.73163339,6233.559201,260.73163339,1600277613.125,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121277E+00,1.9752442636E+00,4.0241844585E+02,4.0297146766E+02,8.6204568323E-02
2020-09-16,17:33:33.151,259.73163369,6233.559209,260.73163369,1600277613.151,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604921E+00,1.9754929090E+00,4.0241844585E+02,4.0297146766E+02,8.6204568323E-02
2020-09-16,17:33:33.171,259.73163394,6233.559214,260.73163394,1600277613.172,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604921E+00,1.9754944813E+00,4.0241844585E+02,4.0297185745E+02,8.6326014354E-02
2020-09-16,17:33:33.194,259.73163419,6233.559221,260.73163419,1600277613.194,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604921E+00,1.9754960536E+00,4.0236600005E+02,4.0291972926E+02,8.6326014354E-02
2020-09-16,17:33:33.223,259.73163454,6233.559229,260.73163454,1600277613.224,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571980E+00,1.9751924159E+00,4.0236600005E+02,4.0291972926E+02,8.6326014354E-02
2020-09-16,17:33:33.246,259.73163479,6233.559235,260.73163479,1600277613.246,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571980E+00,1.9751916402E+00,4.0236600005E+02,4.0291953695E+02,8.6266089108E-02
2020-09-16,17:33:33.266,259.73163503,6233.559241,260.73163503,1600277613.267,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571980E+00,1.9751908645E+00,4.0228337454E+02,4.0283660551E+02,8.6266089108E-02
2020-09-16,17:33:33.293,259.73163535,6233.559248,260.73163535,1600277613.294,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735287293E+00,1.9757630428E+00,4.0228337454E+02,4.0283660551E+02,8.6266089108E-02
2020-09-16,17:33:33.315,259.73163559,6233.559254,260.73163559,1600277613.315,0,963,1.5150082397E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735287293E+00,1.9757635613E+00,4.0228337454E+02,4.0283673398E+02,8.6306130747E-02
2020-09-16,17:33:33.341,259.73163589,6233.559261,260.73163589,1600277613.341,0,963,1.5151570129E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735287293E+00,1.9757640798E+00,4.0241033602E+02,4.0296399861E+02,8.6306130747E-02
2020-09-16,17:33:33.371,259.73163625,6233.559270,260.73163625,1600277613.372,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226936E+00,1.9748570179E+00,4.0241033602E+02,4.0296399861E+02,8.6306130747E-02
2020-09-16,17:33:33.394,259.73163650,6233.559276,260.73163650,1600277613.394,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226936E+00,1.9748574917E+00,4.0241033602E+02,4.0296411609E+02,8.6342737053E-02
2020-09-16,17:33:33.414,259.73163675,6233.559282,260.73163675,1600277613.415,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226936E+00,1.9748579655E+00,4.0230408996E+02,4.0285784128E+02,8.6342737053E-02
2020-09-16,17:33:33.443,259.73163707,6233.559290,260.73163707,1600277613.443,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104565E+00,1.9748457144E+00,4.0230408996E+02,4.0285784128E+02,8.6342737053E-02
2020-09-16,17:33:33.464,259.73163733,6233.559296,260.73163733,1600277613.465,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104565E+00,1.9748468552E+00,4.0230408996E+02,4.0285812411E+02,8.6430882946E-02
2020-09-16,17:33:33.486,259.73163757,6233.559302,260.73163757,1600277613.486,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104565E+00,1.9748479961E+00,4.0224559692E+02,4.0279983330E+02,8.6430882946E-02
2020-09-16,17:33:33.516,259.73163793,6233.559310,260.73163793,1600277613.517,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444382E+00,1.9749821297E+00,4.0224559692E+02,4.0279983330E+02,8.6430882946E-02
2020-09-16,17:33:33.538,259.73163817,6233.559316,260.73163817,1600277613.538,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444382E+00,1.9749796315E+00,4.0224559692E+02,4.0279921407E+02,8.6237865612E-02
2020-09-16,17:33:33.559,259.73163841,6233.559322,260.73163841,1600277613.559,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444382E+00,1.9749771332E+00,4.0233937929E+02,4.0289250615E+02,8.6237865612E-02
2020-09-16,17:33:33.588,259.73163875,6233.559330,260.73163875,1600277613.588,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132077E+00,1.9753463201E+00,4.0233937929E+02,4.0289250615E+02,8.6237865612E-02
2020-09-16,17:33:33.609,259.73163900,6233.559336,260.73163900,1600277613.610,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132077E+00,1.9753471718E+00,4.0233937929E+02,4.0289271726E+02,8.6303656638E-02
2020-09-16,17:33:33.630,259.73163924,6233.559342,260.73163924,1600277613.630,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132077E+00,1.9753480235E+00,4.0230161950E+02,4.0285511663E+02,8.6303656638E-02
2020-09-16,17:33:33.658,259.73163957,6233.559350,260.73163957,1600277613.659,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430620E+00,1.9746771187E+00,4.0230161950E+02,4.0285511663E+02,8.6303656638E-02
2020-09-16,17:33:33.680,259.73163981,6233.559356,260.73163981,1600277613.680,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430620E+00,1.9746777184E+00,4.0230161950E+02,4.0285526530E+02,8.6349992332E-02
2020-09-16,17:33:33.700,259.73164006,6233.559361,260.73164006,1600277613.701,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430620E+00,1.9746783180E+00,4.0233691139E+02,4.0289075445E+02,8.6349992332E-02
2020-09-16,17:33:33.733,259.73164043,6233.559370,260.73164043,1600277613.733,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295575E+00,1.9754657048E+00,4.0233691139E+02,4.0289075445E+02,8.6349992332E-02
2020-09-16,17:33:33.760,259.73164075,6233.559378,260.73164075,1600277613.761,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295575E+00,1.9754649055E+00,4.0233691139E+02,4.0289055633E+02,8.6288250553E-02
2020-09-16,17:33:33.782,259.73164101,6233.559384,260.73164101,1600277613.783,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295575E+00,1.9754641061E+00,4.0230120534E+02,4.0285460304E+02,8.6288250553E-02
2020-09-16,17:33:33.809,259.73164131,6233.559391,260.73164131,1600277613.809,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032234E+00,1.9751374026E+00,4.0230120534E+02,4.0285460304E+02,8.6288250553E-02
2020-09-16,17:33:33.829,259.73164155,6233.559397,260.73164155,1600277613.830,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032234E+00,1.9751378882E+00,4.0230120534E+02,4.0285472341E+02,8.6325765053E-02
2020-09-16,17:33:33.851,259.73164179,6233.559403,260.73164179,1600277613.851,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032234E+00,1.9751383738E+00,4.0231690752E+02,4.0287056757E+02,8.6325765053E-02
2020-09-16,17:33:33.878,259.73164211,6233.559411,260.73164211,1600277613.878,0,963,1.5151684570E+02,5.9999687195E+01,2.5875000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965116E+00,1.9743307479E+00,4.0231690752E+02,4.0287056757E+02,8.6325765053E-02
2020-09-16,17:33:33.901,259.73164237,6233.559417,260.73164237,1600277613.901,0,963,1.5151899211E+02,5.9999687195E+01,2.5895833333E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965116E+00,1.9743297241E+00,4.0231690752E+02,4.0287031366E+02,8.6246633649E-02
2020-09-16,17:33:33.921,259.73164262,6233.559423,260.73164262,1600277613.922,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720965116E+00,1.9743287002E+00,4.0242375061E+02,4.0297704974E+02,8.6246633649E-02
2020-09-16,17:33:33.950,259.73164295,6233.559431,260.73164295,1600277613.951,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724804371E+00,1.9747130603E+00,4.0242375061E+02,4.0297704974E+02,8.6246633649E-02
2020-09-16,17:33:33.971,259.73164319,6233.559437,260.73164319,1600277613.972,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724804371E+00,1.9747153216E+00,4.0242375061E+02,4.0297761056E+02,8.6421368202E-02
2020-09-16,17:33:33.993,259.73164345,6233.559443,260.73164345,1600277613.994,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724804371E+00,1.9747175829E+00,4.0228089097E+02,4.0283511492E+02,8.6421368202E-02
2020-09-16,17:33:34.023,259.73164378,6233.559451,260.73164378,1600277614.023,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652409E+00,1.9748024829E+00,4.0228089097E+02,4.0283511492E+02,8.6421368202E-02
2020-09-16,17:33:34.046,259.73164405,6233.559457,260.73164405,1600277614.046,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652409E+00,1.9748000246E+00,4.0228089097E+02,4.0283450549E+02,8.6231422487E-02
2020-09-16,17:33:34.066,259.73164429,6233.559463,260.73164429,1600277614.067,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652409E+00,1.9747975664E+00,4.0218446350E+02,4.0273733605E+02,8.6231422487E-02
2020-09-16,17:33:34.095,259.73164463,6233.559471,260.73164463,1600277614.096,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864046E+00,1.9748187540E+00,4.0218446350E+02,4.0273733605E+02,8.6231422487E-02
2020-09-16,17:33:34.128,259.73164500,6233.559480,260.73164500,1600277614.128,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864046E+00,1.9748186594E+00,4.0218446350E+02,4.0273731259E+02,8.6224111074E-02
2020-09-16,17:33:34.158,259.73164536,6233.559489,260.73164536,1600277614.159,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864046E+00,1.9748185648E+00,4.0241718061E+02,4.0297032613E+02,8.6224111074E-02
2020-09-16,17:33:34.186,259.73164567,6233.559496,260.73164567,1600277614.186,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359631E+00,1.9754688583E+00,4.0241718061E+02,4.0297032613E+02,8.6224111074E-02
2020-09-16,17:33:34.207,259.73164591,6233.559502,260.73164591,1600277614.207,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359631E+00,1.9754675804E+00,4.0241718061E+02,4.0297000933E+02,8.6125403233E-02
2020-09-16,17:33:34.227,259.73164616,6233.559508,260.73164616,1600277614.228,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359631E+00,1.9754663025E+00,4.0229970751E+02,4.0285205814E+02,8.6125403233E-02
2020-09-16,17:33:34.253,259.73164646,6233.559515,260.73164646,1600277614.254,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727258103E+00,1.9749555731E+00,4.0229970751E+02,4.0285205814E+02,8.6125403233E-02
2020-09-16,17:33:34.275,259.73164670,6233.559521,260.73164670,1600277614.275,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727258103E+00,1.9749598129E+00,4.0229970751E+02,4.0285310919E+02,8.6452981102E-02
2020-09-16,17:33:34.296,259.73164694,6233.559527,260.73164694,1600277614.296,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727258103E+00,1.9749640528E+00,4.0228030497E+02,4.0283473097E+02,8.6452981102E-02
2020-09-16,17:33:34.322,259.73164726,6233.559534,260.73164726,1600277614.323,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731536085E+00,1.9753923363E+00,4.0228030497E+02,4.0283473097E+02,8.6452981102E-02
2020-09-16,17:33:34.344,259.73164750,6233.559540,260.73164750,1600277614.344,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731536085E+00,1.9753933886E+00,4.0228030497E+02,4.0283499176E+02,8.6534264370E-02
2020-09-16,17:33:34.367,259.73164777,6233.559546,260.73164777,1600277614.367,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731536085E+00,1.9753944409E+00,4.0244628514E+02,4.0300146170E+02,8.6534264370E-02
2020-09-16,17:33:34.395,259.73164810,6233.559554,260.73164810,1600277614.396,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720440941E+00,1.9742836665E+00,4.0244628514E+02,4.0300146170E+02,8.6534264370E-02
2020-09-16,17:33:34.417,259.73164834,6233.559560,260.73164834,1600277614.417,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720440941E+00,1.9742819223E+00,4.0244628514E+02,4.0300102901E+02,8.6399460174E-02
2020-09-16,17:33:34.443,259.73164865,6233.559568,260.73164865,1600277614.443,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720440941E+00,1.9742801781E+00,4.0220699318E+02,4.0276097477E+02,8.6399460174E-02
2020-09-16,17:33:34.476,259.73164904,6233.559577,260.73164904,1600277614.477,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725509437E+00,1.9747876025E+00,4.0220699318E+02,4.0276097477E+02,8.6399460174E-02
2020-09-16,17:33:34.499,259.73164929,6233.559583,260.73164929,1600277614.499,0,963,1.5152328491E+02,5.9999687195E+01,2.5937500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725509437E+00,1.9747869023E+00,4.0220699318E+02,4.0276080121E+02,8.6345355312E-02
2020-09-16,17:33:34.519,259.73164954,6233.559589,260.73164954,1600277614.520,0,963,1.5151974945E+02,5.9999409485E+01,2.5937500000E+01,6.0221330261E+01,6.0000196838E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725509437E+00,1.9747862020E+00,4.0227070424E+02,4.0282442641E+02,8.6345355312E-02
2020-09-16,17:33:34.546,259.73164984,6233.559596,260.73164984,1600277614.546,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721402034E+00,1.9743749963E+00,4.0227070424E+02,4.0282442641E+02,8.6345355312E-02
2020-09-16,17:33:34.566,259.73165008,6233.559602,260.73165008,1600277614.567,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721402034E+00,1.9743738160E+00,4.0227070424E+02,4.0282413376E+02,8.6254140442E-02
2020-09-16,17:33:34.588,259.73165032,6233.559608,260.73165032,1600277614.588,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721402034E+00,1.9743726358E+00,4.0226081162E+02,4.0281393489E+02,8.6254140442E-02
2020-09-16,17:33:34.615,259.73165064,6233.559615,260.73165064,1600277614.615,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259185E+00,1.9750591271E+00,4.0226081162E+02,4.0281393489E+02,8.6254140442E-02
2020-09-16,17:33:34.635,259.73165088,6233.559621,260.73165088,1600277614.636,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259185E+00,1.9750603787E+00,4.0226081162E+02,4.0281424511E+02,8.6350833496E-02
2020-09-16,17:33:34.657,259.73165112,6233.559627,260.73165112,1600277614.657,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728259185E+00,1.9750616302E+00,4.0239328492E+02,4.0294721098E+02,8.6350833496E-02
2020-09-16,17:33:34.684,259.73165145,6233.559635,260.73165145,1600277614.685,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765463E+00,1.9745116354E+00,4.0239328492E+02,4.0294721098E+02,8.6350833496E-02
2020-09-16,17:33:34.707,259.73165170,6233.559641,260.73165170,1600277614.707,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765463E+00,1.9745123351E+00,4.0239328492E+02,4.0294738450E+02,8.6404900629E-02
2020-09-16,17:33:34.727,259.73165194,6233.559647,260.73165194,1600277614.728,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765463E+00,1.9745130347E+00,4.0218161436E+02,4.0273559590E+02,8.6404900629E-02
2020-09-16,17:33:34.756,259.73165227,6233.559654,260.73165227,1600277614.756,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621195E+00,1.9748990451E+00,4.0218161436E+02,4.0273559590E+02,8.6404900629E-02
2020-09-16,17:33:34.778,259.73165252,6233.559661,260.73165252,1600277614.778,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621195E+00,1.9748988504E+00,4.0218161436E+02,4.0273554765E+02,8.6389858200E-02
2020-09-16,17:33:34.799,259.73165277,6233.559666,260.73165277,1600277614.799,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621195E+00,1.9748986557E+00,4.0228477811E+02,4.0283880522E+02,8.6389858200E-02
2020-09-16,17:33:34.831,259.73165314,6233.559675,260.73165314,1600277614.831,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595188E+00,1.9749961654E+00,4.0228477811E+02,4.0283880522E+02,8.6389858200E-02
2020-09-16,17:33:34.857,259.73165344,6233.559683,260.73165344,1600277614.857,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595188E+00,1.9749969864E+00,4.0228477811E+02,4.0283900873E+02,8.6453287933E-02
2020-09-16,17:33:34.878,259.73165368,6233.559688,260.73165368,1600277614.878,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595188E+00,1.9749978074E+00,4.0233215295E+02,4.0288665238E+02,8.6453287933E-02
2020-09-16,17:33:34.905,259.73165400,6233.559696,260.73165400,1600277614.906,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727373006E+00,1.9749755640E+00,4.0233215295E+02,4.0288665238E+02,8.6453287933E-02
2020-09-16,17:33:34.927,259.73165426,6233.559702,260.73165426,1600277614.928,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727373006E+00,1.9749730942E+00,4.0233215295E+02,4.0288604007E+02,8.6262468644E-02
2020-09-16,17:33:34.948,259.73165450,6233.559708,260.73165450,1600277614.949,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727373006E+00,1.9749706244E+00,4.0231166427E+02,4.0286491091E+02,8.6262468644E-02
2020-09-16,17:33:34.977,259.73165484,6233.559716,260.73165484,1600277614.978,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450032E+00,1.9745778829E+00,4.0231166427E+02,4.0286491091E+02,8.6262468644E-02
2020-09-16,17:33:34.999,259.73165508,6233.559722,260.73165508,1600277614.999,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450032E+00,1.9745809146E+00,4.0231166427E+02,4.0286566263E+02,8.6496748211E-02
2020-09-16,17:33:35.020,259.73165534,6233.559728,260.73165534,1600277615.021,0,963,1.5151823425E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450032E+00,1.9745839464E+00,4.0221235736E+02,4.0276697051E+02,8.6496748211E-02
2020-09-16,17:33:35.046,259.73165564,6233.559735,260.73165564,1600277615.047,0,963,1.5152377930E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342066E+00,1.9749735916E+00,4.0221235736E+02,4.0276697051E+02,8.6496748211E-02
2020-09-16,17:33:35.069,259.73165590,6233.559742,260.73165590,1600277615.070,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342066E+00,1.9749710934E+00,4.0221235736E+02,4.0276635137E+02,8.6303740816E-02
2020-09-16,17:33:35.091,259.73165615,6233.559748,260.73165615,1600277615.091,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342066E+00,1.9749685953E+00,4.0214797892E+02,4.0270126521E+02,8.6303740816E-02
2020-09-16,17:33:35.117,259.73165645,6233.559755,260.73165645,1600277615.117,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728669457E+00,1.9751014847E+00,4.0214797892E+02,4.0270126521E+02,8.6303740816E-02
2020-09-16,17:33:35.138,259.73165669,6233.559761,260.73165669,1600277615.138,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728669457E+00,1.9751029378E+00,4.0214797892E+02,4.0270162527E+02,8.6416000792E-02
2020-09-16,17:33:35.158,259.73165693,6233.559766,260.73165693,1600277615.159,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728669457E+00,1.9751043909E+00,4.0232480886E+02,4.0287905888E+02,8.6416000792E-02
2020-09-16,17:33:35.186,259.73165725,6233.559774,260.73165725,1600277615.186,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084279E+00,1.9742448995E+00,4.0232480886E+02,4.0287905888E+02,8.6416000792E-02
2020-09-16,17:33:35.217,259.73165760,6233.559783,260.73165760,1600277615.217,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084279E+00,1.9742429719E+00,4.0232480886E+02,4.0287858084E+02,8.6267022217E-02
2020-09-16,17:33:35.250,259.73165800,6233.559792,260.73165800,1600277615.251,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084279E+00,1.9742410444E+00,4.0219595722E+02,4.0274907395E+02,8.6267022217E-02
2020-09-16,17:33:35.279,259.73165833,6233.559800,260.73165833,1600277615.280,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037561E+00,1.9753376127E+00,4.0219595722E+02,4.0274907395E+02,8.6267022217E-02
2020-09-16,17:33:35.302,259.73165859,6233.559806,260.73165859,1600277615.302,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037561E+00,1.9753367916E+00,4.0219595722E+02,4.0274887049E+02,8.6203592498E-02
2020-09-16,17:33:35.322,259.73165883,6233.559812,260.73165883,1600277615.323,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731037561E+00,1.9753359704E+00,4.0230869728E+02,4.0286156201E+02,8.6203592498E-02
2020-09-16,17:33:35.351,259.73165916,6233.559820,260.73165916,1600277615.351,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723630662E+00,1.9745944426E+00,4.0230869728E+02,4.0286156201E+02,8.6203592498E-02
2020-09-16,17:33:35.372,259.73165941,6233.559826,260.73165941,1600277615.373,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723630662E+00,1.9745961095E+00,4.0230869728E+02,4.0286197532E+02,8.6332404305E-02
2020-09-16,17:33:35.394,259.73165965,6233.559832,260.73165965,1600277615.394,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723630662E+00,1.9745977764E+00,4.0239603531E+02,4.0294984687E+02,8.6332404305E-02
2020-09-16,17:33:35.421,259.73165998,6233.559839,260.73165998,1600277615.422,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735360716E+00,1.9757721108E+00,4.0239603531E+02,4.0294984687E+02,8.6332404305E-02
2020-09-16,17:33:35.443,259.73166022,6233.559845,260.73166022,1600277615.443,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735360716E+00,1.9757718840E+00,4.0239603531E+02,4.0294979066E+02,8.6314889618E-02
2020-09-16,17:33:35.463,259.73166046,6233.559851,260.73166046,1600277615.464,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735360716E+00,1.9757716572E+00,4.0224788771E+02,4.0280138299E+02,8.6314889618E-02
2020-09-16,17:33:35.493,259.73166080,6233.559859,260.73166080,1600277615.493,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725406716E+00,1.9747751297E+00,4.0224788771E+02,4.0280138299E+02,8.6314889618E-02
2020-09-16,17:33:35.516,259.73166106,6233.559866,260.73166106,1600277615.516,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725406716E+00,1.9747764843E+00,4.0224788771E+02,4.0280171878E+02,8.6419557182E-02
2020-09-16,17:33:35.543,259.73166139,6233.559873,260.73166139,1600277615.544,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725406716E+00,1.9747778389E+00,4.0217377770E+02,4.0272784247E+02,8.6419557182E-02
2020-09-16,17:33:35.575,259.73166175,6233.559882,260.73166175,1600277615.575,0,963,1.5154595947E+02,5.9999290466E+01,2.5937500000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192355E+00,1.9748564919E+00,4.0217377770E+02,4.0272784247E+02,8.6419557182E-02
2020-09-16,17:33:35.596,259.73166200,6233.559888,260.73166200,1600277615.597,0,963,1.5147022502E+02,5.9999290466E+01,2.5885416667E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192355E+00,1.9748541526E+00,4.0217377770E+02,4.0272726271E+02,8.6238812107E-02
2020-09-16,17:33:35.617,259.73166223,6233.559894,260.73166223,1600277615.617,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192355E+00,1.9748518134E+00,4.0236563487E+02,4.0291880390E+02,8.6238812107E-02
2020-09-16,17:33:35.645,259.73166257,6233.559902,260.73166257,1600277615.646,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728782748E+00,1.9751111459E+00,4.0236563487E+02,4.0291880390E+02,8.6238812107E-02
2020-09-16,17:33:35.667,259.73166281,6233.559908,260.73166281,1600277615.667,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728782748E+00,1.9751115008E+00,4.0236563487E+02,4.0291889188E+02,8.6266229882E-02
2020-09-16,17:33:35.687,259.73166306,6233.559913,260.73166306,1600277615.688,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728782748E+00,1.9751118556E+00,4.0231646668E+02,4.0286974406E+02,8.6266229882E-02
2020-09-16,17:33:35.714,259.73166337,6233.559921,260.73166337,1600277615.715,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101312E+00,1.9754440877E+00,4.0231646668E+02,4.0286974406E+02,8.6266229882E-02
2020-09-16,17:33:35.736,259.73166361,6233.559927,260.73166361,1600277615.736,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101312E+00,1.9754449569E+00,4.0231646668E+02,4.0286995949E+02,8.6333371256E-02
2020-09-16,17:33:35.756,259.73166385,6233.559932,260.73166385,1600277615.757,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101312E+00,1.9754458261E+00,4.0219987433E+02,4.0275342212E+02,8.6333371256E-02
2020-09-16,17:33:35.785,259.73166418,6233.559940,260.73166418,1600277615.785,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270353E+00,1.9756629760E+00,4.0219987433E+02,4.0275342212E+02,8.6333371256E-02
2020-09-16,17:33:35.808,259.73166444,6233.559947,260.73166444,1600277615.808,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270353E+00,1.9756644502E+00,4.0219987433E+02,4.0275378735E+02,8.6447229732E-02
2020-09-16,17:33:35.828,259.73166468,6233.559952,260.73166468,1600277615.828,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270353E+00,1.9756659244E+00,4.0233879250E+02,4.0289326220E+02,8.6447229732E-02
2020-09-16,17:33:35.858,259.73166502,6233.559961,260.73166502,1600277615.858,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723590170E+00,1.9745966944E+00,4.0233879250E+02,4.0289326220E+02,8.6447229732E-02
2020-09-16,17:33:35.880,259.73166528,6233.559967,260.73166528,1600277615.880,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723590170E+00,1.9745970757E+00,4.0233879250E+02,4.0289335674E+02,8.6476689924E-02
2020-09-16,17:33:35.901,259.73166553,6233.559973,260.73166553,1600277615.902,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723590170E+00,1.9745974569E+00,4.0227723192E+02,4.0283180582E+02,8.6476689924E-02
2020-09-16,17:33:35.936,259.73166593,6233.559982,260.73166593,1600277615.936,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029745E+00,1.9749418048E+00,4.0227723192E+02,4.0283180582E+02,8.6476689924E-02
2020-09-16,17:33:35.961,259.73166623,6233.559989,260.73166623,1600277615.962,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029745E+00,1.9749407242E+00,4.0227723192E+02,4.0283153798E+02,8.6393207464E-02
2020-09-16,17:33:35.986,259.73166650,6233.559996,260.73166650,1600277615.986,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029745E+00,1.9749396437E+00,4.0225060321E+02,4.0280460474E+02,8.6393207464E-02
2020-09-16,17:33:36.012,259.73166681,6233.560003,260.73166681,1600277616.012,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669551E+00,1.9752039237E+00,4.0225060321E+02,4.0280460474E+02,8.6393207464E-02
2020-09-16,17:33:36.032,259.73166705,6233.560009,260.73166705,1600277616.033,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669551E+00,1.9752032852E+00,4.0225060321E+02,4.0280444652E+02,8.6343887745E-02
2020-09-16,17:33:36.053,259.73166729,6233.560015,260.73166729,1600277616.054,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669551E+00,1.9752026468E+00,4.0227864929E+02,4.0283237298E+02,8.6343887745E-02
2020-09-16,17:33:36.082,259.73166763,6233.560023,260.73166763,1600277616.083,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559275E+00,1.9744908135E+00,4.0227864929E+02,4.0283237298E+02,8.6343887745E-02
2020-09-16,17:33:36.104,259.73166787,6233.560029,260.73166787,1600277616.104,0,963,1.5145507812E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559275E+00,1.9744932833E+00,4.0227864929E+02,4.0283298536E+02,8.6534756658E-02
2020-09-16,17:33:36.125,259.73166811,6233.560035,260.73166811,1600277616.125,0,963,1.5146990967E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722559275E+00,1.9744957532E+00,4.0234928325E+02,4.0290432915E+02,8.6534756658E-02
2020-09-16,17:33:36.151,259.73166841,6233.560042,260.73166841,1600277616.151,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819928E+00,1.9744217345E+00,4.0234928325E+02,4.0290432915E+02,8.6534756658E-02
2020-09-16,17:33:36.174,259.73166869,6233.560049,260.73166869,1600277616.175,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819928E+00,1.9744172695E+00,4.0234928325E+02,4.0290322185E+02,8.6189695664E-02
2020-09-16,17:33:36.196,259.73166894,6233.560054,260.73166894,1600277616.196,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819928E+00,1.9744128046E+00,4.0233068241E+02,4.0288348817E+02,8.6189695664E-02
2020-09-16,17:33:36.224,259.73166927,6233.560062,260.73166927,1600277616.225,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786259E+00,1.9746096601E+00,4.0233068241E+02,4.0288348817E+02,8.6189695664E-02
2020-09-16,17:33:36.246,259.73166951,6233.560068,260.73166951,1600277616.246,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786259E+00,1.9746110970E+00,4.0233068241E+02,4.0288384444E+02,8.6300724935E-02
2020-09-16,17:33:36.266,259.73166976,6233.560074,260.73166976,1600277616.267,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786259E+00,1.9746125338E+00,4.0226553594E+02,4.0281896462E+02,8.6300724935E-02
2020-09-16,17:33:36.296,259.73167009,6233.560082,260.73167009,1600277616.296,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861157E+00,1.9747201453E+00,4.0226553594E+02,4.0281896462E+02,8.6300724935E-02
2020-09-16,17:33:36.328,259.73167046,6233.560091,260.73167046,1600277616.328,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861157E+00,1.9747211771E+00,4.0226553594E+02,4.0281922041E+02,8.6380452083E-02
2020-09-16,17:33:36.358,259.73167082,6233.560100,260.73167082,1600277616.359,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724861157E+00,1.9747222089E+00,4.0235489462E+02,4.0290895793E+02,8.6380452083E-02
2020-09-16,17:33:36.388,259.73167116,6233.560108,260.73167116,1600277616.388,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324826E+00,1.9746685151E+00,4.0235489462E+02,4.0290895793E+02,8.6380452083E-02
2020-09-16,17:33:36.410,259.73167141,6233.560114,260.73167141,1600277616.410,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324826E+00,1.9746685645E+00,4.0235489462E+02,4.0290897019E+02,8.6384272563E-02
2020-09-16,17:33:36.430,259.73167164,6233.560119,260.73167164,1600277616.430,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324826E+00,1.9746686140E+00,4.0228659161E+02,4.0284058537E+02,8.6384272563E-02
2020-09-16,17:33:36.459,259.73167198,6233.560128,260.73167198,1600277616.459,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160497E+00,1.9747522758E+00,4.0228659161E+02,4.0284058537E+02,8.6384272563E-02
2020-09-16,17:33:36.480,259.73167223,6233.560134,260.73167223,1600277616.481,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160497E+00,1.9747531399E+00,4.0228659161E+02,4.0284079961E+02,8.6451044529E-02
2020-09-16,17:33:36.500,259.73167247,6233.560139,260.73167247,1600277616.501,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160497E+00,1.9747540041E+00,4.0228572689E+02,4.0284014793E+02,8.6451044529E-02
2020-09-16,17:33:36.529,259.73167280,6233.560147,260.73167280,1600277616.530,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413439E+00,1.9752798942E+00,4.0228572689E+02,4.0284014793E+02,8.6451044529E-02
2020-09-16,17:33:36.551,259.73167304,6233.560153,260.73167304,1600277616.551,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413439E+00,1.9752766416E+00,4.0228572689E+02,4.0283934176E+02,8.6199781984E-02
2020-09-16,17:33:36.572,259.73167330,6233.560159,260.73167330,1600277616.573,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413439E+00,1.9752733890E+00,4.0232797594E+02,4.0288084271E+02,8.6199781984E-02
2020-09-16,17:33:36.601,259.73167363,6233.560167,260.73167363,1600277616.602,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729329218E+00,1.9751648442E+00,4.0232797594E+02,4.0288084271E+02,8.6199781984E-02
2020-09-16,17:33:36.622,259.73167388,6233.560173,260.73167388,1600277616.623,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729329218E+00,1.9751684786E+00,4.0232797594E+02,4.0288174364E+02,8.6480551069E-02
2020-09-16,17:33:36.648,259.73167418,6233.560180,260.73167418,1600277616.649,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729329218E+00,1.9751721130E+00,4.0224701422E+02,4.0280157124E+02,8.6480551069E-02
2020-09-16,17:33:36.683,259.73167457,6233.560190,260.73167457,1600277616.683,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676182E+00,1.9753069623E+00,4.0224701422E+02,4.0280157124E+02,8.6480551069E-02
2020-09-16,17:33:36.703,259.73167481,6233.560196,260.73167481,1600277616.704,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676182E+00,1.9753038483E+00,4.0224701422E+02,4.0280079950E+02,8.6239998782E-02
2020-09-16,17:33:36.724,259.73167506,6233.560201,260.73167506,1600277616.725,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676182E+00,1.9753007343E+00,4.0223009223E+02,4.0278308253E+02,8.6239998782E-02
2020-09-16,17:33:36.753,259.73167539,6233.560209,260.73167539,1600277616.754,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492383E+00,1.9751822203E+00,4.0223009223E+02,4.0278308253E+02,8.6239998782E-02
2020-09-16,17:33:36.775,259.73167564,6233.560215,260.73167564,1600277616.775,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492383E+00,1.9751823592E+00,4.0223009223E+02,4.0278311696E+02,8.6250730060E-02
2020-09-16,17:33:36.796,259.73167589,6233.560221,260.73167589,1600277616.797,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729492383E+00,1.9751824982E+00,4.0219481785E+02,4.0274782849E+02,8.6250730060E-02
2020-09-16,17:33:36.822,259.73167619,6233.560229,260.73167619,1600277616.823,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455844E+00,1.9739774818E+00,4.0219481785E+02,4.0274782849E+02,8.6250730060E-02
2020-09-16,17:33:36.844,259.73167644,6233.560234,260.73167644,1600277616.844,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455844E+00,1.9739787693E+00,4.0219481785E+02,4.0274814773E+02,8.6350250137E-02
2020-09-16,17:33:36.865,259.73167668,6233.560240,260.73167668,1600277616.865,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455844E+00,1.9739800567E+00,4.0230879967E+02,4.0286260569E+02,8.6350250137E-02
2020-09-16,17:33:36.892,259.73167700,6233.560248,260.73167700,1600277616.893,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409559E+00,1.9748764429E+00,4.0230879967E+02,4.0286260569E+02,8.6350250137E-02
2020-09-16,17:33:36.917,259.73167728,6233.560255,260.73167728,1600277616.917,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409559E+00,1.9748755210E+00,4.0230879967E+02,4.0286237716E+02,8.6279027036E-02
2020-09-16,17:33:36.938,259.73167753,6233.560261,260.73167753,1600277616.939,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409559E+00,1.9748745992E+00,4.0232658088E+02,4.0287995429E+02,8.6279027036E-02
2020-09-16,17:33:36.967,259.73167786,6233.560269,260.73167786,1600277616.967,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716852512E+00,1.9739178124E+00,4.0232658088E+02,4.0287995429E+02,8.6279027036E-02
2020-09-16,17:33:36.987,259.73167810,6233.560274,260.73167810,1600277616.988,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716852512E+00,1.9739180016E+00,4.0232658088E+02,4.0288000121E+02,8.6293647751E-02
2020-09-16,17:33:37.009,259.73167836,6233.560281,260.73167836,1600277617.010,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716852512E+00,1.9739181907E+00,4.0223787231E+02,4.0279121752E+02,8.6293647751E-02
2020-09-16,17:33:37.043,259.73167875,6233.560290,260.73167875,1600277617.044,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813080E+00,1.9753158285E+00,4.0223787231E+02,4.0279121752E+02,8.6293647751E-02
2020-09-16,17:33:37.069,259.73167905,6233.560297,260.73167905,1600277617.070,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813080E+00,1.9753172949E+00,4.0223787231E+02,4.0279158091E+02,8.6406923487E-02
2020-09-16,17:33:37.092,259.73167932,6233.560304,260.73167932,1600277617.093,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813080E+00,1.9753187613E+00,4.0237487427E+02,4.0292913500E+02,8.6406923487E-02
2020-09-16,17:33:37.119,259.73167963,6233.560311,260.73167963,1600277617.120,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717681912E+00,1.9740041555E+00,4.0237487427E+02,4.0292913500E+02,8.6406923487E-02
2020-09-16,17:33:37.145,259.73167993,6233.560318,260.73167993,1600277617.146,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717681912E+00,1.9740032821E+00,4.0237487427E+02,4.0292891834E+02,8.6339410905E-02
2020-09-16,17:33:37.167,259.73168017,6233.560324,260.73168017,1600277617.167,0,963,1.5148474121E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717681912E+00,1.9740024087E+00,4.0228587662E+02,4.0283958153E+02,8.6339410905E-02
2020-09-16,17:33:37.196,259.73168051,6233.560332,260.73168051,1600277617.196,0,963,1.5148266907E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790245E+00,1.9750143874E+00,4.0228587662E+02,4.0283958153E+02,8.6339410905E-02
2020-09-16,17:33:37.217,259.73168076,6233.560338,260.73168076,1600277617.218,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790245E+00,1.9750145533E+00,4.0228587662E+02,4.0283962265E+02,8.6352225127E-02
2020-09-16,17:33:37.237,259.73168100,6233.560344,260.73168100,1600277617.238,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790245E+00,1.9750147191E+00,4.0226806993E+02,4.0282183255E+02,8.6352225127E-02
2020-09-16,17:33:37.266,259.73168133,6233.560352,260.73168133,1600277617.267,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558881E+00,1.9751917831E+00,4.0226806993E+02,4.0282183255E+02,8.6352225127E-02
2020-09-16,17:33:37.288,259.73168157,6233.560358,260.73168157,1600277617.288,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558881E+00,1.9751928633E+00,4.0226806993E+02,4.0282210028E+02,8.6435672668E-02
2020-09-16,17:33:37.309,259.73168182,6233.560364,260.73168182,1600277617.309,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558881E+00,1.9751939435E+00,4.0217713472E+02,4.0273130749E+02,8.6435672668E-02
2020-09-16,17:33:37.335,259.73168213,6233.560371,260.73168213,1600277617.336,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082862E+00,1.9749460608E+00,4.0217713472E+02,4.0273130749E+02,8.6435672668E-02
2020-09-16,17:33:37.357,259.73168237,6233.560377,260.73168237,1600277617.357,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082862E+00,1.9749457182E+00,4.0217713472E+02,4.0273122260E+02,8.6409206504E-02
2020-09-16,17:33:37.378,259.73168262,6233.560383,260.73168262,1600277617.378,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727082862E+00,1.9749453757E+00,4.0237746599E+02,4.0293174493E+02,8.6409206504E-02
2020-09-16,17:33:37.407,259.73168295,6233.560391,260.73168295,1600277617.407,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052655E+00,1.9744417845E+00,4.0237746599E+02,4.0293174493E+02,8.6409206504E-02
2020-09-16,17:33:37.438,259.73168332,6233.560400,260.73168332,1600277617.439,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052655E+00,1.9744400542E+00,4.0237746599E+02,4.0293131579E+02,8.6275485350E-02
2020-09-16,17:33:37.470,259.73168368,6233.560408,260.73168368,1600277617.470,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722052655E+00,1.9744383239E+00,4.0228298176E+02,4.0283627248E+02,8.6275485350E-02
2020-09-16,17:33:37.500,259.73168403,6233.560417,260.73168403,1600277617.500,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725437109E+00,1.9747771525E+00,4.0228298176E+02,4.0283627248E+02,8.6275485350E-02
2020-09-16,17:33:37.522,259.73168428,6233.560423,260.73168428,1600277617.522,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725437109E+00,1.9747787286E+00,4.0228298176E+02,4.0283666320E+02,8.6397264124E-02
2020-09-16,17:33:37.543,259.73168454,6233.560429,260.73168454,1600277617.544,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725437109E+00,1.9747803046E+00,4.0230510606E+02,4.0285920869E+02,8.6397264124E-02
2020-09-16,17:33:37.572,259.73168486,6233.560437,260.73168486,1600277617.572,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064536E+00,1.9745427783E+00,4.0230510606E+02,4.0285920869E+02,8.6397264124E-02
2020-09-16,17:33:37.594,259.73168512,6233.560443,260.73168512,1600277617.594,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064536E+00,1.9745417997E+00,4.0230510606E+02,4.0285896605E+02,8.6321639971E-02
2020-09-16,17:33:37.615,259.73168536,6233.560449,260.73168536,1600277617.615,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064536E+00,1.9745408211E+00,4.0222590429E+02,4.0277941263E+02,8.6321639971E-02
2020-09-16,17:33:37.641,259.73168566,6233.560456,260.73168566,1600277617.641,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723875362E+00,1.9746219955E+00,4.0222590429E+02,4.0277941263E+02,8.6321639971E-02
2020-09-16,17:33:37.661,259.73168590,6233.560462,260.73168590,1600277617.662,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723875362E+00,1.9746221758E+00,4.0222590429E+02,4.0277945734E+02,8.6335575374E-02
2020-09-16,17:33:37.684,259.73168617,6233.560468,260.73168617,1600277617.685,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723875362E+00,1.9746223562E+00,4.0230243756E+02,4.0285614065E+02,8.6335575374E-02
2020-09-16,17:33:37.713,259.73168650,6233.560476,260.73168650,1600277617.714,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900915E+00,1.9748251410E+00,4.0230243756E+02,4.0285614065E+02,8.6335575374E-02
2020-09-16,17:33:37.736,259.73168676,6233.560482,260.73168676,1600277617.736,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900915E+00,1.9748254728E+00,4.0230243756E+02,4.0285622292E+02,8.6361215415E-02
2020-09-16,17:33:37.762,259.73168706,6233.560489,260.73168706,1600277617.762,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900915E+00,1.9748258047E+00,4.0220525040E+02,4.0275898423E+02,8.6361215415E-02
2020-09-16,17:33:37.796,259.73168747,6233.560499,260.73168747,1600277617.797,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640515E+00,1.9749999618E+00,4.0220525040E+02,4.0275898423E+02,8.6361215415E-02
2020-09-16,17:33:37.816,259.73168770,6233.560505,260.73168770,1600277617.817,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640515E+00,1.9750009914E+00,4.0220525040E+02,4.0275923940E+02,8.6440763026E-02
2020-09-16,17:33:37.839,259.73168796,6233.560511,260.73168796,1600277617.840,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727640515E+00,1.9750020211E+00,4.0231387908E+02,4.0286827294E+02,8.6440763026E-02
2020-09-16,17:33:37.869,259.73168831,6233.560519,260.73168831,1600277617.870,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728270301E+00,1.9750650711E+00,4.0231387908E+02,4.0286827294E+02,8.6440763026E-02
2020-09-16,17:33:37.891,259.73168855,6233.560525,260.73168855,1600277617.891,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728270301E+00,1.9750626352E+00,4.0231387908E+02,4.0286766909E+02,8.6252569683E-02
2020-09-16,17:33:37.911,259.73168880,6233.560531,260.73168880,1600277617.912,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728270301E+00,1.9750601993E+00,4.0231198281E+02,4.0286516637E+02,8.6252569683E-02
2020-09-16,17:33:37.940,259.73168913,6233.560539,260.73168913,1600277617.941,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739123817E+00,1.9761467794E+00,4.0231198281E+02,4.0286516637E+02,8.6252569683E-02
2020-09-16,17:33:37.961,259.73168937,6233.560545,260.73168937,1600277617.962,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739123817E+00,1.9761465848E+00,4.0231198281E+02,4.0286511815E+02,8.6237541982E-02
2020-09-16,17:33:37.983,259.73168962,6233.560551,260.73168962,1600277617.983,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739123817E+00,1.9761463901E+00,4.0221673266E+02,4.0276968883E+02,8.6237541982E-02
2020-09-16,17:33:38.013,259.73168998,6233.560559,260.73168998,1600277618.014,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492720E+00,1.9753824168E+00,4.0221673266E+02,4.0276968883E+02,8.6237541982E-02
2020-09-16,17:33:38.036,259.73169023,6233.560566,260.73169023,1600277618.036,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492720E+00,1.9753848275E+00,4.0221673266E+02,4.0277028619E+02,8.6423757590E-02
2020-09-16,17:33:38.056,259.73169047,6233.560571,260.73169047,1600277618.057,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731492720E+00,1.9753872382E+00,4.0233052674E+02,4.0288483441E+02,8.6423757590E-02
2020-09-16,17:33:38.085,259.73169081,6233.560579,260.73169081,1600277618.086,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611040E+00,1.9749986301E+00,4.0233052674E+02,4.0288483441E+02,8.6423757590E-02
2020-09-16,17:33:38.109,259.73169109,6233.560586,260.73169109,1600277618.110,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611040E+00,1.9749975549E+00,4.0233052674E+02,4.0288456786E+02,8.6340688548E-02
2020-09-16,17:33:38.130,259.73169132,6233.560592,260.73169132,1600277618.130,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611040E+00,1.9749964797E+00,4.0235919685E+02,4.0291301087E+02,8.6340688548E-02
2020-09-16,17:33:38.164,259.73169171,6233.560601,260.73169171,1600277618.164,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476241E+00,1.9744824179E+00,4.0235919685E+02,4.0291301087E+02,8.6340688548E-02
2020-09-16,17:33:38.193,259.73169205,6233.560609,260.73169205,1600277618.193,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476241E+00,1.9744819177E+00,4.0235919685E+02,4.0291288682E+02,8.6302030819E-02
2020-09-16,17:33:38.214,259.73169230,6233.560615,260.73169230,1600277618.215,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476241E+00,1.9744814174E+00,4.0219061920E+02,4.0274395318E+02,8.6302030819E-02
2020-09-16,17:33:38.243,259.73169263,6233.560623,260.73169263,1600277618.243,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726242528E+00,1.9748584727E+00,4.0219061920E+02,4.0274395318E+02,8.6302030819E-02
2020-09-16,17:33:38.265,259.73169288,6233.560629,260.73169288,1600277618.265,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726242528E+00,1.9748593530E+00,4.0219061920E+02,4.0274417136E+02,8.6370048088E-02
2020-09-16,17:33:38.286,259.73169313,6233.560635,260.73169313,1600277618.286,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726242528E+00,1.9748602333E+00,4.0228003379E+02,4.0283392725E+02,8.6370048088E-02
2020-09-16,17:33:38.312,259.73169343,6233.560642,260.73169343,1600277618.312,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800677E+00,1.9745156581E+00,4.0228003379E+02,4.0283392725E+02,8.6370048088E-02
2020-09-16,17:33:38.332,259.73169367,6233.560648,260.73169367,1600277618.333,0,963,1.5146401978E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800677E+00,1.9745148717E+00,4.0228003379E+02,4.0283373227E+02,8.6309277180E-02
2020-09-16,17:33:38.354,259.73169391,6233.560654,260.73169391,1600277618.354,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800677E+00,1.9745140853E+00,4.0233879458E+02,4.0289237893E+02,8.6309277180E-02
2020-09-16,17:33:38.382,259.73169425,6233.560662,260.73169425,1600277618.383,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223263E+00,1.9746565051E+00,4.0233879458E+02,4.0289237893E+02,8.6309277180E-02
2020-09-16,17:33:38.404,259.73169449,6233.560668,260.73169449,1600277618.404,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223263E+00,1.9746554288E+00,4.0233879458E+02,4.0289211205E+02,8.6226109526E-02
2020-09-16,17:33:38.424,259.73169473,6233.560674,260.73169473,1600277618.425,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724223263E+00,1.9746543525E+00,4.0235217849E+02,4.0290524749E+02,8.6226109526E-02
2020-09-16,17:33:38.451,259.73169505,6233.560681,260.73169505,1600277618.452,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173353E+00,1.9750498085E+00,4.0235217849E+02,4.0290524749E+02,8.6226109526E-02
2020-09-16,17:33:38.473,259.73169529,6233.560687,260.73169529,1600277618.473,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173353E+00,1.9750526607E+00,4.0235217849E+02,4.0290595461E+02,8.6446467991E-02
2020-09-16,17:33:38.493,259.73169553,6233.560693,260.73169553,1600277618.494,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173353E+00,1.9750555130E+00,4.0226221243E+02,4.0281657171E+02,8.6446467991E-02
2020-09-16,17:33:38.523,259.73169587,6233.560701,260.73169587,1600277618.523,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329684E+00,1.9744704831E+00,4.0226221243E+02,4.0281657171E+02,8.6446467991E-02
2020-09-16,17:33:38.553,259.73169623,6233.560709,260.73169623,1600277618.554,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329684E+00,1.9744688759E+00,4.0226221243E+02,4.0281617322E+02,8.6322262333E-02
2020-09-16,17:33:38.585,259.73169660,6233.560718,260.73169660,1600277618.586,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329684E+00,1.9744672687E+00,4.0236939687E+02,4.0292310667E+02,8.6322262333E-02
2020-09-16,17:33:38.617,259.73169696,6233.560727,260.73169696,1600277618.617,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722318063E+00,1.9744661053E+00,4.0236939687E+02,4.0292310667E+02,8.6322262333E-02
2020-09-16,17:33:38.641,259.73169723,6233.560734,260.73169723,1600277618.641,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722318063E+00,1.9744676235E+00,4.0236939687E+02,4.0292348319E+02,8.6439592137E-02
2020-09-16,17:33:38.661,259.73169748,6233.560739,260.73169748,1600277618.662,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722318063E+00,1.9744691418E+00,4.0234680121E+02,4.0290123292E+02,8.6439592137E-02
2020-09-16,17:33:38.690,259.73169781,6233.560747,260.73169781,1600277618.691,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843934E+00,1.9748221289E+00,4.0234680121E+02,4.0290123292E+02,8.6439592137E-02
2020-09-16,17:33:38.711,259.73169806,6233.560753,260.73169806,1600277618.712,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843934E+00,1.9748212628E+00,4.0234680121E+02,4.0290101820E+02,8.6372677666E-02
2020-09-16,17:33:38.733,259.73169830,6233.560759,260.73169830,1600277618.733,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843934E+00,1.9748203968E+00,4.0232370143E+02,4.0287767189E+02,8.6372677666E-02
2020-09-16,17:33:38.759,259.73169861,6233.560767,260.73169861,1600277618.760,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528344E+00,1.9741881219E+00,4.0232370143E+02,4.0287767189E+02,8.6372677666E-02
2020-09-16,17:33:38.785,259.73169890,6233.560774,260.73169890,1600277618.785,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528344E+00,1.9741901390E+00,4.0232370143E+02,4.0287817215E+02,8.6528582448E-02
2020-09-16,17:33:38.806,259.73169916,6233.560780,260.73169916,1600277618.807,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528344E+00,1.9741921561E+00,4.0239896068E+02,4.0295403548E+02,8.6528582448E-02
2020-09-16,17:33:38.832,259.73169946,6233.560787,260.73169946,1600277618.833,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722239955E+00,1.9744636251E+00,4.0239896068E+02,4.0295403548E+02,8.6528582448E-02
2020-09-16,17:33:38.854,259.73169970,6233.560793,260.73169970,1600277618.854,0,963,1.5145341492E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722239955E+00,1.9744619599E+00,4.0239896068E+02,4.0295362247E+02,8.6399894276E-02
2020-09-16,17:33:38.880,259.73170000,6233.560800,260.73170000,1600277618.880,0,963,1.5145967538E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722239955E+00,1.9744602947E+00,4.0232492780E+02,4.0287907461E+02,8.6399894276E-02
2020-09-16,17:33:38.917,259.73170043,6233.560810,260.73170043,1600277618.917,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692503E+00,1.9753065080E+00,4.0232492780E+02,4.0287907461E+02,8.6399894276E-02
2020-09-16,17:33:38.937,259.73170067,6233.560816,260.73170067,1600277618.938,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692503E+00,1.9753045529E+00,4.0232492780E+02,4.0287859001E+02,8.6248872386E-02
2020-09-16,17:33:38.959,259.73170091,6233.560822,260.73170091,1600277618.959,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730692503E+00,1.9753025979E+00,4.0230970154E+02,4.0286285823E+02,8.6248872386E-02
2020-09-16,17:33:38.986,259.73170123,6233.560829,260.73170123,1600277618.986,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775976E+00,1.9749105019E+00,4.0230970154E+02,4.0286285823E+02,8.6248872386E-02
2020-09-16,17:33:39.007,259.73170148,6233.560836,260.73170148,1600277619.008,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775976E+00,1.9749123797E+00,4.0230970154E+02,4.0286332376E+02,8.6393958316E-02
2020-09-16,17:33:39.028,259.73170171,6233.560841,260.73170171,1600277619.028,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775976E+00,1.9749142575E+00,4.0242188443E+02,4.0297612669E+02,8.6393958316E-02
2020-09-16,17:33:39.053,259.73170201,6233.560848,260.73170201,1600277619.054,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688447E+00,1.9747052680E+00,4.0242188443E+02,4.0297612669E+02,8.6393958316E-02
2020-09-16,17:33:39.078,259.73170229,6233.560855,260.73170229,1600277619.078,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688447E+00,1.9747083177E+00,4.0242188443E+02,4.0297688305E+02,8.6629619161E-02
2020-09-16,17:33:39.098,259.73170253,6233.560861,260.73170253,1600277619.099,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724688447E+00,1.9747113675E+00,4.0235026122E+02,4.0290591729E+02,8.6629619161E-02
2020-09-16,17:33:39.127,259.73170286,6233.560869,260.73170286,1600277619.127,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068913E+00,1.9746493437E+00,4.0235026122E+02,4.0290591729E+02,8.6629619161E-02
2020-09-16,17:33:39.148,259.73170311,6233.560875,260.73170311,1600277619.149,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068913E+00,1.9746453772E+00,4.0235026122E+02,4.0290493372E+02,8.6323115868E-02
2020-09-16,17:33:39.170,259.73170336,6233.560881,260.73170336,1600277619.170,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068913E+00,1.9746414108E+00,4.0220400549E+02,4.0275749317E+02,8.6323115868E-02
2020-09-16,17:33:39.196,259.73170366,6233.560888,260.73170366,1600277619.196,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512862E+00,1.9744856293E+00,4.0220400549E+02,4.0275749317E+02,8.6323115868E-02
2020-09-16,17:33:39.217,259.73170391,6233.560894,260.73170391,1600277619.218,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512862E+00,1.9744838939E+00,4.0220400549E+02,4.0275706296E+02,8.6189002536E-02
2020-09-16,17:33:39.239,259.73170416,6233.560900,260.73170416,1600277619.239,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512862E+00,1.9744821585E+00,4.0227340974E+02,4.0282613236E+02,8.6189002536E-02
2020-09-16,17:33:39.275,259.73170457,6233.560910,260.73170457,1600277619.275,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163451E+00,1.9744471779E+00,4.0227340974E+02,4.0282613236E+02,8.6189002536E-02
2020-09-16,17:33:39.302,259.73170488,6233.560917,260.73170488,1600277619.302,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163451E+00,1.9744497049E+00,4.0227340974E+02,4.0282675893E+02,8.6384294633E-02
2020-09-16,17:33:39.322,259.73170513,6233.560923,260.73170513,1600277619.323,0,963,1.5146437073E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722163451E+00,1.9744522319E+00,4.0236486901E+02,4.0291897071E+02,8.6384294633E-02
2020-09-16,17:33:39.351,259.73170545,6233.560931,260.73170545,1600277619.351,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715098E+00,1.9748077993E+00,4.0236486901E+02,4.0291897071E+02,8.6384294633E-02
2020-09-16,17:33:39.372,259.73170571,6233.560937,260.73170571,1600277619.373,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715098E+00,1.9748070688E+00,4.0236486901E+02,4.0291878957E+02,8.6327847671E-02
2020-09-16,17:33:39.394,259.73170595,6233.560943,260.73170595,1600277619.394,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715098E+00,1.9748063382E+00,4.0232976552E+02,4.0288345662E+02,8.6327847671E-02
2020-09-16,17:33:39.421,259.73170627,6233.560951,260.73170627,1600277619.422,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724510468E+00,1.9746857388E+00,4.0232976552E+02,4.0288345662E+02,8.6327847671E-02
2020-09-16,17:33:39.444,259.73170653,6233.560957,260.73170653,1600277619.444,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724510468E+00,1.9746842104E+00,4.0232976552E+02,4.0288307768E+02,8.6209752084E-02
2020-09-16,17:33:39.464,259.73170677,6233.560962,260.73170677,1600277619.465,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724510468E+00,1.9746826821E+00,4.0233152502E+02,4.0288446065E+02,8.6209752084E-02
2020-09-16,17:33:39.490,259.73170707,6233.560970,260.73170707,1600277619.491,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141625E+00,1.9747458693E+00,4.0233152502E+02,4.0288446065E+02,8.6209752084E-02
2020-09-16,17:33:39.512,259.73170731,6233.560976,260.73170731,1600277619.512,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141625E+00,1.9747491583E+00,4.0233152502E+02,4.0288527616E+02,8.6463898171E-02
2020-09-16,17:33:39.532,259.73170756,6233.560981,260.73170756,1600277619.533,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725141625E+00,1.9747524474E+00,4.0232802555E+02,4.0288258738E+02,8.6463898171E-02
2020-09-16,17:33:39.559,259.73170786,6233.560989,260.73170786,1600277619.559,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323681E+00,1.9751711275E+00,4.0232802555E+02,4.0288258738E+02,8.6463898171E-02
2020-09-16,17:33:39.581,259.73170811,6233.560995,260.73170811,1600277619.581,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323681E+00,1.9751687706E+00,4.0232802555E+02,4.0288200312E+02,8.6281816754E-02
2020-09-16,17:33:39.601,259.73170836,6233.561001,260.73170836,1600277619.602,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323681E+00,1.9751664136E+00,4.0240137576E+02,4.0295486996E+02,8.6281816754E-02
2020-09-16,17:33:39.628,259.73170866,6233.561008,260.73170866,1600277619.628,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733356119E+00,1.9755701141E+00,4.0240137576E+02,4.0295486996E+02,8.6281816754E-02
2020-09-16,17:33:39.661,259.73170905,6233.561017,260.73170905,1600277619.662,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733356119E+00,1.9755707317E+00,4.0240137576E+02,4.0295502305E+02,8.6329518226E-02
2020-09-16,17:33:39.696,259.73170944,6233.561027,260.73170944,1600277619.696,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733356119E+00,1.9755713493E+00,4.0226750992E+02,4.0282112607E+02,8.6329518226E-02
2020-09-16,17:33:39.724,259.73170978,6233.561035,260.73170978,1600277619.725,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730328187E+00,1.9752682130E+00,4.0226750992E+02,4.0282112607E+02,8.6329518226E-02
2020-09-16,17:33:39.747,259.73171005,6233.561041,260.73171005,1600277619.748,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730328187E+00,1.9752684032E+00,4.0226750992E+02,4.0282117318E+02,8.6344204435E-02
2020-09-16,17:33:39.769,259.73171030,6233.561047,260.73171030,1600277619.770,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730328187E+00,1.9752685933E+00,4.0232673187E+02,4.0288052377E+02,8.6344204435E-02
2020-09-16,17:33:39.796,259.73171060,6233.561054,260.73171060,1600277619.796,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414185E+00,1.9750769761E+00,4.0232673187E+02,4.0288052377E+02,8.6344204435E-02
2020-09-16,17:33:39.818,259.73171086,6233.561061,260.73171086,1600277619.818,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414185E+00,1.9750742911E+00,4.0232673187E+02,4.0287985815E+02,8.6136768222E-02
2020-09-16,17:33:39.838,259.73171109,6233.561066,260.73171109,1600277619.838,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414185E+00,1.9750716061E+00,4.0233706808E+02,4.0288954294E+02,8.6136768222E-02
2020-09-16,17:33:39.867,259.73171142,6233.561074,260.73171142,1600277619.867,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248225E+00,1.9756556696E+00,4.0233706808E+02,4.0288954294E+02,8.6136768222E-02
2020-09-16,17:33:39.888,259.73171167,6233.561080,260.73171167,1600277619.888,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248225E+00,1.9756588338E+00,4.0233706808E+02,4.0289032713E+02,8.6381152967E-02
2020-09-16,17:33:39.908,259.73171191,6233.561086,260.73171191,1600277619.909,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734248225E+00,1.9756619980E+00,4.0233277615E+02,4.0288681350E+02,8.6381152967E-02
2020-09-16,17:33:39.937,259.73171225,6233.561094,260.73171225,1600277619.938,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734857315E+00,1.9757229761E+00,4.0233277615E+02,4.0288681350E+02,8.6381152967E-02
2020-09-16,17:33:39.960,259.73171250,6233.561100,260.73171250,1600277619.960,0,963,1.5150581360E+02,5.9999290466E+01,2.5875000000E+01,6.0221275330E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734857315E+00,1.9757220177E+00,4.0233277615E+02,4.0288657600E+02,8.6307137870E-02
2020-09-16,17:33:40.023,259.73171323,6233.561118,260.73171323,1600277620.023,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738432049E+00,1.9760789377E+00,4.0233277615E+02,4.0288633850E+02,8.6307137870E-02
2020-09-16,17:33:40.043,259.73171347,6233.561123,260.73171347,1600277620.044,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738432049E+00,1.9760794940E+00,4.0233277615E+02,4.0288647633E+02,8.6350092466E-02
2020-09-16,17:33:40.065,259.73171372,6233.561129,260.73171372,1600277620.065,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738432049E+00,1.9760800503E+00,4.0238179065E+02,4.0293569613E+02,8.6350092466E-02
2020-09-16,17:33:40.094,259.73171405,6233.561137,260.73171405,1600277620.094,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993141E+00,1.9754354298E+00,4.0238179065E+02,4.0293569613E+02,8.6350092466E-02
2020-09-16,17:33:40.115,259.73171429,6233.561143,260.73171429,1600277620.115,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993141E+00,1.9754327169E+00,4.0238179065E+02,4.0293502363E+02,8.6140541113E-02
2020-09-16,17:33:40.135,259.73171454,6233.561149,260.73171454,1600277620.136,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731993141E+00,1.9754300040E+00,4.0237818411E+02,4.0293073965E+02,8.6140541113E-02
2020-09-16,17:33:40.161,259.73171484,6233.561156,260.73171484,1600277620.162,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850698E+00,1.9751154044E+00,4.0237818411E+02,4.0293073965E+02,8.6140541113E-02
2020-09-16,17:33:40.183,259.73171508,6233.561162,260.73171508,1600277620.183,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850698E+00,1.9751177835E+00,4.0237818411E+02,4.0293132950E+02,8.6324343888E-02
2020-09-16,17:33:40.204,259.73171534,6233.561168,260.73171534,1600277620.205,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850698E+00,1.9751201627E+00,4.0228814654E+02,4.0284175789E+02,8.6324343888E-02
2020-09-16,17:33:40.233,259.73171566,6233.561176,260.73171566,1600277620.233,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398374E+00,1.9751749924E+00,4.0228814654E+02,4.0284175789E+02,8.6324343888E-02
2020-09-16,17:33:40.253,259.73171590,6233.561182,260.73171590,1600277620.254,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398374E+00,1.9751738633E+00,4.0228814654E+02,4.0284147801E+02,8.6237113953E-02
2020-09-16,17:33:40.276,259.73171616,6233.561188,260.73171616,1600277620.276,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729398374E+00,1.9751727341E+00,4.0231764054E+02,4.0287073268E+02,8.6237113953E-02
2020-09-16,17:33:40.303,259.73171648,6233.561196,260.73171648,1600277620.304,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890134E+00,1.9756224185E+00,4.0231764054E+02,4.0287073268E+02,8.6237113953E-02
2020-09-16,17:33:40.325,259.73171672,6233.561201,260.73171672,1600277620.325,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890134E+00,1.9756259382E+00,4.0231764054E+02,4.0287160494E+02,8.6508956905E-02
2020-09-16,17:33:40.345,259.73171697,6233.561207,260.73171697,1600277620.346,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890134E+00,1.9756294579E+00,4.0226211865E+02,4.0281687876E+02,8.6508956905E-02
2020-09-16,17:33:40.378,259.73171734,6233.561216,260.73171734,1600277620.378,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159312E+00,1.9743549303E+00,4.0226211865E+02,4.0281687876E+02,8.6508956905E-02
2020-09-16,17:33:40.404,259.73171765,6233.561224,260.73171765,1600277620.405,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159312E+00,1.9743530618E+00,4.0226211865E+02,4.0281641548E+02,8.6364555672E-02
2020-09-16,17:33:40.424,259.73171788,6233.561229,260.73171788,1600277620.425,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721159312E+00,1.9743511934E+00,4.0222672357E+02,4.0278050839E+02,8.6364555672E-02
2020-09-16,17:33:40.451,259.73171819,6233.561237,260.73171819,1600277620.452,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453237E+00,1.9748811860E+00,4.0222672357E+02,4.0278050839E+02,8.6364555672E-02
2020-09-16,17:33:40.473,259.73171844,6233.561243,260.73171844,1600277620.473,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453237E+00,1.9748812692E+00,4.0222672357E+02,4.0278052902E+02,8.6370987498E-02
2020-09-16,17:33:40.493,259.73171868,6233.561248,260.73171868,1600277620.494,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453237E+00,1.9748813525E+00,4.0223998410E+02,4.0279382845E+02,8.6370987498E-02
2020-09-16,17:33:40.523,259.73171902,6233.561256,260.73171902,1600277620.523,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038486E+00,1.9755406238E+00,4.0223998410E+02,4.0279382845E+02,8.6370987498E-02
2020-09-16,17:33:40.543,259.73171926,6233.561262,260.73171926,1600277620.544,0,963,1.5153175354E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038486E+00,1.9755427627E+00,4.0223998410E+02,4.0279435846E+02,8.6536199869E-02
2020-09-16,17:33:40.565,259.73171950,6233.561268,260.73171950,1600277620.565,0,963,1.5153746643E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038486E+00,1.9755449017E+00,4.0229449225E+02,4.0284947183E+02,8.6536199869E-02
2020-09-16,17:33:40.591,259.73171980,6233.561275,260.73171980,1600277620.591,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158539E+00,1.9749562393E+00,4.0229449225E+02,4.0284947183E+02,8.6536199869E-02
2020-09-16,17:33:40.612,259.73172006,6233.561281,260.73172006,1600277620.613,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158539E+00,1.9749526694E+00,4.0229449225E+02,4.0284858686E+02,8.6260385135E-02
2020-09-16,17:33:40.632,259.73172029,6233.561287,260.73172029,1600277620.633,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727158539E+00,1.9749490995E+00,4.0237143913E+02,4.0292475460E+02,8.6260385135E-02
2020-09-16,17:33:40.658,259.73172059,6233.561294,260.73172059,1600277620.659,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723233415E+00,1.9745561427E+00,4.0237143913E+02,4.0292475460E+02,8.6260385135E-02
2020-09-16,17:33:40.680,259.73172084,6233.561300,260.73172084,1600277620.681,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723233415E+00,1.9745579405E+00,4.0237143913E+02,4.0292520042E+02,8.6399307845E-02
2020-09-16,17:33:40.701,259.73172109,6233.561306,260.73172109,1600277620.702,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723233415E+00,1.9745597382E+00,4.0229614514E+02,4.0285024855E+02,8.6399307845E-02
2020-09-16,17:33:40.733,259.73172145,6233.561315,260.73172145,1600277620.733,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739448E+00,1.9748106257E+00,4.0229614514E+02,4.0285024855E+02,8.6399307845E-02
2020-09-16,17:33:40.765,259.73172182,6233.561324,260.73172182,1600277620.765,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739448E+00,1.9748090137E+00,4.0229614514E+02,4.0284984891E+02,8.6274753166E-02
2020-09-16,17:33:40.796,259.73172219,6233.561332,260.73172219,1600277620.797,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739448E+00,1.9748074017E+00,4.0239007709E+02,4.0294351041E+02,8.6274753166E-02
2020-09-16,17:33:40.825,259.73172251,6233.561340,260.73172251,1600277620.825,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735686874E+00,1.9758032706E+00,4.0239007709E+02,4.0294351041E+02,8.6274753166E-02
2020-09-16,17:33:40.846,259.73172277,6233.561346,260.73172277,1600277620.847,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735686874E+00,1.9758023440E+00,4.0239007709E+02,4.0294328077E+02,8.6203197282E-02
2020-09-16,17:33:40.867,259.73172300,6233.561352,260.73172300,1600277620.867,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735686874E+00,1.9758014175E+00,4.0240824504E+02,4.0296124404E+02,8.6203197282E-02
2020-09-16,17:33:40.894,259.73172331,6233.561359,260.73172331,1600277620.894,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730434999E+00,1.9752756358E+00,4.0240824504E+02,4.0296124404E+02,8.6203197282E-02
2020-09-16,17:33:40.914,259.73172355,6233.561365,260.73172355,1600277620.915,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730434999E+00,1.9752783046E+00,4.0240824504E+02,4.0296190568E+02,8.6409354499E-02
2020-09-16,17:33:40.937,259.73172382,6233.561372,260.73172382,1600277620.938,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730434999E+00,1.9752809733E+00,4.0231256099E+02,4.0286675148E+02,8.6409354499E-02
2020-09-16,17:33:40.967,259.73172416,6233.561380,260.73172416,1600277620.967,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689814E+00,1.9762075043E+00,4.0231256099E+02,4.0286675148E+02,8.6409354499E-02
2020-09-16,17:33:40.989,259.73172441,6233.561386,260.73172441,1600277620.989,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689814E+00,1.9762061257E+00,4.0231256099E+02,4.0286640993E+02,8.6302907919E-02
2020-09-16,17:33:41.009,259.73172465,6233.561392,260.73172465,1600277621.010,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689814E+00,1.9762047471E+00,4.0230160140E+02,4.0285509371E+02,8.6302907919E-02
2020-09-16,17:33:41.036,259.73172495,6233.561399,260.73172495,1600277621.036,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559952E+00,1.9751906135E+00,4.0230160140E+02,4.0285509371E+02,8.6302907919E-02
2020-09-16,17:33:41.056,259.73172520,6233.561405,260.73172520,1600277621.057,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559952E+00,1.9751917036E+00,4.0230160140E+02,4.0285536391E+02,8.6387120853E-02
2020-09-16,17:33:41.082,259.73172550,6233.561412,260.73172550,1600277621.083,0,963,1.5156031799E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559952E+00,1.9751927937E+00,4.0235515632E+02,4.0290926279E+02,8.6387120853E-02
2020-09-16,17:33:41.117,259.73172589,6233.561421,260.73172589,1600277621.117,0,963,1.5152649078E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334159E+00,1.9753704156E+00,4.0235515632E+02,4.0290926279E+02,8.6387120853E-02
2020-09-16,17:33:41.138,259.73172613,6233.561427,260.73172613,1600277621.138,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334159E+00,1.9753682420E+00,4.0235515632E+02,4.0290872400E+02,8.6219223471E-02
2020-09-16,17:33:41.158,259.73172638,6233.561433,260.73172638,1600277621.159,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334159E+00,1.9753660685E+00,4.0236255417E+02,4.0291559324E+02,8.6219223471E-02
2020-09-16,17:33:41.187,259.73172671,6233.561441,260.73172671,1600277621.188,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531852E+00,1.9751856339E+00,4.0236255417E+02,4.0291559324E+02,8.6219223471E-02
2020-09-16,17:33:41.210,259.73172697,6233.561447,260.73172697,1600277621.210,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531852E+00,1.9751882282E+00,4.0236255417E+02,4.0291623639E+02,8.6419642034E-02
2020-09-16,17:33:41.230,259.73172720,6233.561453,260.73172720,1600277621.230,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531852E+00,1.9751908226E+00,4.0230406829E+02,4.0285831310E+02,8.6419642034E-02
2020-09-16,17:33:41.259,259.73172753,6233.561461,260.73172753,1600277621.259,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281195E+00,1.9744649345E+00,4.0230406829E+02,4.0285831310E+02,8.6419642034E-02
2020-09-16,17:33:41.279,259.73172778,6233.561467,260.73172778,1600277621.280,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281195E+00,1.9744641304E+00,4.0230406829E+02,4.0285811371E+02,8.6357500900E-02
2020-09-16,17:33:41.301,259.73172802,6233.561473,260.73172802,1600277621.301,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722281195E+00,1.9744633263E+00,4.0223269781E+02,4.0278644559E+02,8.6357500900E-02
2020-09-16,17:33:41.328,259.73172833,6233.561480,260.73172833,1600277621.328,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717886237E+00,1.9740233323E+00,4.0223269781E+02,4.0278644559E+02,8.6357500900E-02
2020-09-16,17:33:41.348,259.73172858,6233.561486,260.73172858,1600277621.349,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717886237E+00,1.9740225250E+00,4.0223269781E+02,4.0278624537E+02,8.6295091347E-02
2020-09-16,17:33:41.369,259.73172882,6233.561492,260.73172882,1600277621.370,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717886237E+00,1.9740217176E+00,4.0229072638E+02,4.0284415356E+02,8.6295091347E-02
2020-09-16,17:33:41.397,259.73172913,6233.561499,260.73172913,1600277621.397,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507136E+00,1.9749848971E+00,4.0229072638E+02,4.0284415356E+02,8.6295091347E-02
2020-09-16,17:33:41.417,259.73172936,6233.561505,260.73172936,1600277621.417,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507136E+00,1.9749844515E+00,4.0229072638E+02,4.0284404310E+02,8.6260663199E-02
2020-09-16,17:33:41.437,259.73172961,6233.561511,260.73172961,1600277621.438,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507136E+00,1.9749840059E+00,4.0235253069E+02,4.0290582194E+02,8.6260663199E-02
2020-09-16,17:33:41.470,259.73172998,6233.561519,260.73172998,1600277621.470,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064903E+00,1.9755404118E+00,4.0235253069E+02,4.0290582194E+02,8.6260663199E-02
2020-09-16,17:33:41.496,259.73173028,6233.561527,260.73173028,1600277621.496,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064903E+00,1.9755416187E+00,4.0235253069E+02,4.0290612107E+02,8.6353880759E-02
2020-09-16,17:33:41.516,259.73173052,6233.561532,260.73173052,1600277621.517,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064903E+00,1.9755428255E+00,4.0225679882E+02,4.0281055655E+02,8.6353880759E-02
2020-09-16,17:33:41.543,259.73173083,6233.561540,260.73173083,1600277621.544,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331329E+00,1.9752691583E+00,4.0225679882E+02,4.0281055655E+02,8.6353880759E-02
2020-09-16,17:33:41.565,259.73173108,6233.561546,260.73173108,1600277621.565,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331329E+00,1.9752684157E+00,4.0225679882E+02,4.0281037252E+02,8.6296518025E-02
2020-09-16,17:33:41.585,259.73173132,6233.561552,260.73173132,1600277621.586,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331329E+00,1.9752676732E+00,4.0227682233E+02,4.0283023954E+02,8.6296518025E-02
2020-09-16,17:33:41.615,259.73173167,6233.561560,260.73173167,1600277621.616,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426504E+00,1.9750769750E+00,4.0227682233E+02,4.0283023954E+02,8.6296518025E-02
2020-09-16,17:33:41.638,259.73173192,6233.561566,260.73173192,1600277621.638,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426504E+00,1.9750771945E+00,4.0227682233E+02,4.0283029396E+02,8.6313479573E-02
2020-09-16,17:33:41.658,259.73173216,6233.561572,260.73173216,1600277621.659,0,963,1.5151199341E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728426504E+00,1.9750774141E+00,4.0223980497E+02,4.0279328008E+02,8.6313479573E-02
2020-09-16,17:33:41.686,259.73173248,6233.561579,260.73173248,1600277621.686,0,963,1.5151415405E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721041814E+00,1.9743381086E+00,4.0223980497E+02,4.0279328008E+02,8.6313479573E-02
2020-09-16,17:33:41.707,259.73173272,6233.561585,260.73173272,1600277621.707,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721041814E+00,1.9743350390E+00,4.0223980497E+02,4.0279251902E+02,8.6076249530E-02
2020-09-16,17:33:41.727,259.73173296,6233.561591,260.73173296,1600277621.728,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721041814E+00,1.9743319695E+00,4.0229009463E+02,4.0284211665E+02,8.6076249530E-02
2020-09-16,17:33:41.756,259.73173329,6233.561599,260.73173329,1600277621.756,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731655070E+00,1.9753944940E+00,4.0229009463E+02,4.0284211665E+02,8.6076249530E-02
2020-09-16,17:33:41.778,259.73173354,6233.561605,260.73173354,1600277621.778,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731655070E+00,1.9753964689E+00,4.0229009463E+02,4.0284260610E+02,8.6228799387E-02
2020-09-16,17:33:41.802,259.73173382,6233.561612,260.73173382,1600277621.802,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731655070E+00,1.9753984438E+00,4.0222770854E+02,4.0278062370E+02,8.6228799387E-02
2020-09-16,17:33:41.829,259.73173414,6233.561619,260.73173414,1600277621.830,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613400E+00,1.9743931405E+00,4.0222770854E+02,4.0278062370E+02,8.6228799387E-02
2020-09-16,17:33:41.861,259.73173451,6233.561628,260.73173451,1600277621.862,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613400E+00,1.9743950063E+00,4.0222770854E+02,4.0278108629E+02,8.6372997249E-02
2020-09-16,17:33:41.894,259.73173488,6233.561637,260.73173488,1600277621.894,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613400E+00,1.9743968722E+00,4.0229147707E+02,4.0284540521E+02,8.6372997249E-02
2020-09-16,17:33:41.920,259.73173519,6233.561644,260.73173519,1600277621.920,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728650976E+00,1.9751014274E+00,4.0229147707E+02,4.0284540521E+02,8.6372997249E-02
2020-09-16,17:33:41.940,259.73173543,6233.561650,260.73173543,1600277621.941,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728650976E+00,1.9751005248E+00,4.0229147707E+02,4.0284518146E+02,8.6303261905E-02
2020-09-16,17:33:41.961,259.73173567,6233.561656,260.73173567,1600277621.962,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728650976E+00,1.9750996221E+00,4.0232714406E+02,4.0288067378E+02,8.6303261905E-02
2020-09-16,17:33:41.987,259.73173597,6233.561663,260.73173597,1600277621.988,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914315E+00,1.9753262124E+00,4.0232714406E+02,4.0288067378E+02,8.6303261905E-02
2020-09-16,17:33:42.009,259.73173623,6233.561669,260.73173623,1600277622.010,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914315E+00,1.9753270123E+00,4.0232714406E+02,4.0288087205E+02,8.6365051491E-02
2020-09-16,17:33:42.030,259.73173647,6233.561675,260.73173647,1600277622.031,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914315E+00,1.9753278122E+00,4.0231704145E+02,4.0287095380E+02,8.6365051491E-02
2020-09-16,17:33:42.056,259.73173677,6233.561682,260.73173677,1600277622.057,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226472E+00,1.9756594034E+00,4.0231704145E+02,4.0287095380E+02,8.6365051491E-02
2020-09-16,17:33:42.078,259.73173701,6233.561688,260.73173701,1600277622.078,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226472E+00,1.9756588589E+00,4.0231704145E+02,4.0287081886E+02,8.6322998648E-02
2020-09-16,17:33:42.098,259.73173726,6233.561694,260.73173726,1600277622.099,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226472E+00,1.9756583144E+00,4.0225204434E+02,4.0280559737E+02,8.6322998648E-02
2020-09-16,17:33:42.127,259.73173758,6233.561702,260.73173758,1600277622.127,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692019E+00,1.9751042421E+00,4.0225204434E+02,4.0280559737E+02,8.6322998648E-02
2020-09-16,17:33:42.148,259.73173784,6233.561708,260.73173784,1600277622.149,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692019E+00,1.9751029124E+00,4.0225204434E+02,4.0280526782E+02,8.6220276503E-02
2020-09-16,17:33:42.209,259.73173853,6233.561725,260.73173853,1600277622.209,0,963,1.5151919556E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264043E+00,1.9746582842E+00,4.0225204434E+02,4.0280493827E+02,8.6220276503E-02
2020-09-16,17:33:42.230,259.73173877,6233.561731,260.73173877,1600277622.230,0,963,1.5152091726E+02,5.9999595642E+01,2.5885416667E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264043E+00,1.9746598018E+00,4.0225204434E+02,4.0280531450E+02,8.6337550966E-02
2020-09-16,17:33:42.250,259.73173902,6233.561736,260.73173902,1600277622.251,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264043E+00,1.9746613195E+00,4.0218705571E+02,4.0274061267E+02,8.6337550966E-02
2020-09-16,17:33:42.279,259.73173935,6233.561744,260.73173935,1600277622.280,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725286779E+00,1.9747637090E+00,4.0218705571E+02,4.0274061267E+02,8.6337550966E-02
2020-09-16,17:33:42.301,259.73173959,6233.561750,260.73173959,1600277622.301,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725286779E+00,1.9747625613E+00,4.0218705571E+02,4.0274032821E+02,8.6248870064E-02
2020-09-16,17:33:42.322,259.73173984,6233.561756,260.73173984,1600277622.322,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725286779E+00,1.9747614136E+00,4.0227328726E+02,4.0282639386E+02,8.6248870064E-02
2020-09-16,17:33:42.351,259.73174019,6233.561764,260.73174019,1600277622.352,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395795E+00,1.9752728934E+00,4.0227328726E+02,4.0282639386E+02,8.6248870064E-02
2020-09-16,17:33:42.375,259.73174045,6233.561771,260.73174045,1600277622.375,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395795E+00,1.9752732607E+00,4.0227328726E+02,4.0282648489E+02,8.6277243292E-02
2020-09-16,17:33:42.397,259.73174071,6233.561777,260.73174071,1600277622.397,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395795E+00,1.9752736280E+00,4.0230058736E+02,4.0285391358E+02,8.6277243292E-02
2020-09-16,17:33:42.424,259.73174103,6233.561785,260.73174103,1600277622.425,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921346E+00,1.9757266956E+00,4.0230058736E+02,4.0285391358E+02,8.6277243292E-02
2020-09-16,17:33:42.446,259.73174127,6233.561791,260.73174127,1600277622.446,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921346E+00,1.9757270395E+00,4.0230058736E+02,4.0285399879E+02,8.6303801285E-02
2020-09-16,17:33:42.467,259.73174152,6233.561796,260.73174152,1600277622.467,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734921346E+00,1.9757273833E+00,4.0232111356E+02,4.0287463844E+02,8.6303801285E-02
2020-09-16,17:33:42.493,259.73174182,6233.561804,260.73174182,1600277622.493,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582725E+00,1.9750928033E+00,4.0232111356E+02,4.0287463844E+02,8.6303801285E-02
2020-09-16,17:33:42.515,259.73174207,6233.561810,260.73174207,1600277622.515,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582725E+00,1.9750929105E+00,4.0232111356E+02,4.0287466501E+02,8.6312079601E-02
2020-09-16,17:33:42.535,259.73174230,6233.561815,260.73174230,1600277622.535,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582725E+00,1.9750930176E+00,4.0230180162E+02,4.0285535306E+02,8.6312079601E-02
2020-09-16,17:33:42.569,259.73174271,6233.561825,260.73174271,1600277622.570,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666886E+00,1.9748011035E+00,4.0230180162E+02,4.0285535306E+02,8.6312079601E-02
2020-09-16,17:33:42.595,259.73174301,6233.561832,260.73174301,1600277622.596,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666886E+00,1.9748007882E+00,4.0230180162E+02,4.0285527489E+02,8.6287716420E-02
2020-09-16,17:33:42.618,259.73174326,6233.561838,260.73174326,1600277622.618,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725666886E+00,1.9748004728E+00,4.0232459826E+02,4.0287802471E+02,8.6287716420E-02
2020-09-16,17:33:42.645,259.73174359,6233.561846,260.73174359,1600277622.646,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269620E+00,1.9740599085E+00,4.0232459826E+02,4.0287802471E+02,8.6287716420E-02
2020-09-16,17:33:42.667,259.73174383,6233.561852,260.73174383,1600277622.667,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269620E+00,1.9740599004E+00,4.0232459826E+02,4.0287802270E+02,8.6287090129E-02
2020-09-16,17:33:42.687,259.73174407,6233.561858,260.73174407,1600277622.688,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269620E+00,1.9740598923E+00,4.0231212677E+02,4.0286553205E+02,8.6287090129E-02
2020-09-16,17:33:42.717,259.73174441,6233.561866,260.73174441,1600277622.717,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721906024E+00,1.9744239445E+00,4.0231212677E+02,4.0286553205E+02,8.6287090129E-02
2020-09-16,17:33:42.737,259.73174465,6233.561872,260.73174465,1600277622.738,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721906024E+00,1.9744242474E+00,4.0231212677E+02,4.0286560716E+02,8.6310499258E-02
2020-09-16,17:33:42.759,259.73174490,6233.561878,260.73174490,1600277622.759,0,963,1.5152952576E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721906024E+00,1.9744245503E+00,4.0223708697E+02,4.0279053922E+02,8.6310499258E-02
2020-09-16,17:33:42.785,259.73174520,6233.561885,260.73174520,1600277622.785,0,963,1.5152819519E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243008E+00,1.9749588532E+00,4.0223708697E+02,4.0279053922E+02,8.6310499258E-02
2020-09-16,17:33:42.806,259.73174545,6233.561891,260.73174545,1600277622.807,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243008E+00,1.9749590672E+00,4.0223708697E+02,4.0279059225E+02,8.6327030152E-02
2020-09-16,17:33:42.826,259.73174568,6233.561896,260.73174568,1600277622.827,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727243008E+00,1.9749592812E+00,4.0226053084E+02,4.0281412142E+02,8.6327030152E-02
2020-09-16,17:33:42.854,259.73174600,6233.561904,260.73174600,1600277622.854,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646162E+00,1.9747994157E+00,4.0226053084E+02,4.0281412142E+02,8.6327030152E-02
2020-09-16,17:33:42.875,259.73174624,6233.561910,260.73174624,1600277622.875,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646162E+00,1.9747996884E+00,4.0226053084E+02,4.0281418903E+02,8.6348102160E-02
2020-09-16,17:33:42.895,259.73174648,6233.561916,260.73174648,1600277622.896,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646162E+00,1.9747999611E+00,4.0231643663E+02,4.0287023937E+02,8.6348102160E-02
2020-09-16,17:33:42.924,259.73174681,6233.561923,260.73174681,1600277622.924,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723882309E+00,1.9746233759E+00,4.0231643663E+02,4.0287023937E+02,8.6348102160E-02
2020-09-16,17:33:42.956,259.73174718,6233.561932,260.73174718,1600277622.956,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723882309E+00,1.9746228730E+00,4.0231643663E+02,4.0287011469E+02,8.6309243300E-02
2020-09-16,17:33:42.987,259.73174755,6233.561941,260.73174755,1600277622.988,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723882309E+00,1.9746223701E+00,4.0223843961E+02,4.0279188567E+02,8.6309243300E-02
2020-09-16,17:33:43.016,259.73174788,6233.561949,260.73174788,1600277623.017,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085192E+00,1.9750431345E+00,4.0223843961E+02,4.0279188567E+02,8.6309243300E-02
2020-09-16,17:33:43.038,259.73174813,6233.561955,260.73174813,1600277623.038,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085192E+00,1.9750465013E+00,4.0223843961E+02,4.0279272014E+02,8.6569359364E-02
2020-09-16,17:33:43.059,259.73174837,6233.561961,260.73174837,1600277623.059,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085192E+00,1.9750498682E+00,4.0225191460E+02,4.0280704820E+02,8.6569359364E-02
2020-09-16,17:33:43.088,259.73174870,6233.561969,260.73174870,1600277623.088,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432017E+00,1.9753849309E+00,4.0225191460E+02,4.0280704820E+02,8.6569359364E-02
2020-09-16,17:33:43.108,259.73174895,6233.561975,260.73174895,1600277623.109,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432017E+00,1.9753825633E+00,4.0225191460E+02,4.0280646146E+02,8.6386472491E-02
2020-09-16,17:33:43.130,259.73174919,6233.561981,260.73174919,1600277623.130,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432017E+00,1.9753801957E+00,4.0228247676E+02,4.0283647898E+02,8.6386472491E-02
2020-09-16,17:33:43.158,259.73174953,6233.561989,260.73174953,1600277623.159,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928678E+00,1.9751295780E+00,4.0228247676E+02,4.0283647898E+02,8.6386472491E-02
2020-09-16,17:33:43.180,259.73174977,6233.561994,260.73174977,1600277623.180,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928678E+00,1.9751289321E+00,4.0228247676E+02,4.0283631888E+02,8.6336572573E-02
2020-09-16,17:33:43.200,259.73175001,6233.562000,260.73175001,1600277623.201,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928678E+00,1.9751282862E+00,4.0224274408E+02,4.0279637141E+02,8.6336572573E-02
2020-09-16,17:33:43.227,259.73175032,6233.562008,260.73175032,1600277623.228,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612616E+00,1.9749965308E+00,4.0224274408E+02,4.0279637141E+02,8.6336572573E-02
2020-09-16,17:33:43.250,259.73175059,6233.562014,260.73175059,1600277623.251,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612616E+00,1.9749957912E+00,4.0224274408E+02,4.0279618808E+02,8.6279428240E-02
2020-09-16,17:33:43.276,259.73175089,6233.562021,260.73175089,1600277623.277,0,963,1.5152786255E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612616E+00,1.9749950516E+00,4.0219961633E+02,4.0275281769E+02,8.6279428240E-02
2020-09-16,17:33:43.309,259.73175126,6233.562030,260.73175126,1600277623.309,0,963,1.5152545166E+02,5.9999595642E+01,2.5925000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722249808E+00,1.9744581635E+00,4.0219961633E+02,4.0275281769E+02,8.6279428240E-02
2020-09-16,17:33:43.329,259.73175150,6233.562036,260.73175150,1600277623.330,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722249808E+00,1.9744576708E+00,4.0219961633E+02,4.0275269556E+02,8.6241356036E-02
2020-09-16,17:33:43.351,259.73175175,6233.562042,260.73175175,1600277623.351,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722249808E+00,1.9744571782E+00,4.0227894881E+02,4.0283201499E+02,8.6241356036E-02
2020-09-16,17:33:43.377,259.73175205,6233.562049,260.73175205,1600277623.377,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358042E+00,1.9740675612E+00,4.0227894881E+02,4.0283201499E+02,8.6241356036E-02
2020-09-16,17:33:43.398,259.73175230,6233.562055,260.73175230,1600277623.399,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358042E+00,1.9740671575E+00,4.0227894881E+02,4.0283191487E+02,8.6210151130E-02
2020-09-16,17:33:43.418,259.73175253,6233.562061,260.73175253,1600277623.419,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358042E+00,1.9740667538E+00,4.0231974901E+02,4.0287267102E+02,8.6210151130E-02
2020-09-16,17:33:43.446,259.73175285,6233.562068,260.73175285,1600277623.446,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254538E+00,1.9745569573E+00,4.0231974901E+02,4.0287267102E+02,8.6210151130E-02
2020-09-16,17:33:43.467,259.73175309,6233.562074,260.73175309,1600277623.467,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254538E+00,1.9745568037E+00,4.0231974901E+02,4.0287263293E+02,8.6198281763E-02
2020-09-16,17:33:43.487,259.73175333,6233.562080,260.73175333,1600277623.488,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254538E+00,1.9745566501E+00,4.0228369601E+02,4.0283649231E+02,8.6198281763E-02
2020-09-16,17:33:43.516,259.73175366,6233.562088,260.73175366,1600277623.516,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728264684E+00,1.9750582315E+00,4.0228369601E+02,4.0283649231E+02,8.6198281763E-02
2020-09-16,17:33:43.538,259.73175391,6233.562094,260.73175391,1600277623.538,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728264684E+00,1.9750608729E+00,4.0228369601E+02,4.0283714704E+02,8.6402348539E-02
2020-09-16,17:33:43.559,259.73175416,6233.562100,260.73175416,1600277623.559,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728264684E+00,1.9750635143E+00,4.0234756829E+02,4.0290176203E+02,8.6402348539E-02
2020-09-16,17:33:43.588,259.73175450,6233.562108,260.73175450,1600277623.589,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725003241E+00,1.9747370002E+00,4.0234756829E+02,4.0290176203E+02,8.6402348539E-02
2020-09-16,17:33:43.611,259.73175477,6233.562114,260.73175477,1600277623.612,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725003241E+00,1.9747361359E+00,4.0234756829E+02,4.0290154771E+02,8.6335560622E-02
2020-09-16,17:33:43.632,259.73175501,6233.562120,260.73175501,1600277623.633,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725003241E+00,1.9747352715E+00,4.0232308574E+02,4.0287681715E+02,8.6335560622E-02
2020-09-16,17:33:43.664,259.73175537,6233.562129,260.73175537,1600277623.664,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727279388E+00,1.9749631441E+00,4.0232308574E+02,4.0287681715E+02,8.6335560622E-02
2020-09-16,17:33:43.693,259.73175571,6233.562137,260.73175571,1600277623.693,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727279388E+00,1.9749633203E+00,4.0232308574E+02,4.0287686082E+02,8.6349169351E-02
2020-09-16,17:33:43.713,259.73175595,6233.562143,260.73175595,1600277623.714,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727279388E+00,1.9749634964E+00,4.0221671592E+02,4.0277038824E+02,8.6349169351E-02
2020-09-16,17:33:43.743,259.73175628,6233.562151,260.73175628,1600277623.743,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865941E+00,1.9743214249E+00,4.0221671592E+02,4.0277038824E+02,8.6349169351E-02
2020-09-16,17:33:43.763,259.73175653,6233.562157,260.73175653,1600277623.764,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865941E+00,1.9743219210E+00,4.0221671592E+02,4.0277051125E+02,8.6387513261E-02
2020-09-16,17:33:43.785,259.73175677,6233.562163,260.73175677,1600277623.785,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865941E+00,1.9743224171E+00,4.0223508557E+02,4.0278902920E+02,8.6387513261E-02
2020-09-16,17:33:43.813,259.73175711,6233.562171,260.73175711,1600277623.814,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078556E+00,1.9744438161E+00,4.0223508557E+02,4.0278902920E+02,8.6387513261E-02
2020-09-16,17:33:43.835,259.73175735,6233.562176,260.73175735,1600277623.835,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078556E+00,1.9744402774E+00,4.0223508557E+02,4.0278815188E+02,8.6114039370E-02
2020-09-16,17:33:43.855,259.73175759,6233.562182,260.73175759,1600277623.856,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078556E+00,1.9744367388E+00,4.0236027190E+02,4.0291263275E+02,8.6114039370E-02
2020-09-16,17:33:43.881,259.73175789,6233.562189,260.73175789,1600277623.882,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504291E+00,1.9755806036E+00,4.0236027190E+02,4.0291263275E+02,8.6114039370E-02
2020-09-16,17:33:43.903,259.73175814,6233.562195,260.73175814,1600277623.903,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504291E+00,1.9755828041E+00,4.0236027190E+02,4.0291317815E+02,8.6283998086E-02
2020-09-16,17:33:43.924,259.73175838,6233.562201,260.73175838,1600277623.924,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504291E+00,1.9755850046E+00,4.0230412910E+02,4.0285750354E+02,8.6283998086E-02
2020-09-16,17:33:43.956,259.73175875,6233.562210,260.73175875,1600277623.956,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133987E+00,1.9744466866E+00,4.0230412910E+02,4.0285750354E+02,8.6283998086E-02
2020-09-16,17:33:43.976,259.73175899,6233.562216,260.73175899,1600277623.977,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133987E+00,1.9744454114E+00,4.0230412910E+02,4.0285718732E+02,8.6185443835E-02
2020-09-16,17:33:44.000,259.73175926,6233.562222,260.73175926,1600277624.000,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722133987E+00,1.9744441361E+00,4.0231018745E+02,4.0286293777E+02,8.6185443835E-02
2020-09-16,17:33:44.030,259.73175962,6233.562231,260.73175962,1600277624.031,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137022E+00,1.9748448923E+00,4.0231018745E+02,4.0286293777E+02,8.6185443835E-02
2020-09-16,17:33:44.063,259.73176000,6233.562240,260.73176000,1600277624.064,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137022E+00,1.9748470528E+00,4.0231018745E+02,4.0286347338E+02,8.6352373397E-02
2020-09-16,17:33:44.095,259.73176036,6233.562249,260.73176036,1600277624.095,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137022E+00,1.9748492133E+00,4.0232971250E+02,4.0288356093E+02,8.6352373397E-02
2020-09-16,17:33:44.124,259.73176069,6233.562257,260.73176069,1600277624.124,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442840E+00,1.9750800563E+00,4.0232971250E+02,4.0288356093E+02,8.6352373397E-02
2020-09-16,17:33:44.144,259.73176094,6233.562262,260.73176094,1600277624.145,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442840E+00,1.9750803711E+00,4.0232971250E+02,4.0288363895E+02,8.6376687824E-02
2020-09-16,17:33:44.168,259.73176122,6233.562269,260.73176122,1600277624.169,0,963,1.5151580811E+02,5.9999595642E+01,2.5875000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442840E+00,1.9750806858E+00,4.0233943140E+02,4.0289344926E+02,8.6376687824E-02
2020-09-16,17:33:44.197,259.73176155,6233.562277,260.73176155,1600277624.198,0,963,1.5153012085E+02,5.9999595642E+01,2.5918750000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635989E+00,1.9748997959E+00,4.0233943140E+02,4.0289344926E+02,8.6376687824E-02
2020-09-16,17:33:44.219,259.73176179,6233.562283,260.73176179,1600277624.219,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635989E+00,1.9748983375E+00,4.0233943140E+02,4.0289308769E+02,8.6264010054E-02
2020-09-16,17:33:44.240,259.73176204,6233.562289,260.73176204,1600277624.240,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635989E+00,1.9748968792E+00,4.0223145745E+02,4.0278460368E+02,8.6264010054E-02
2020-09-16,17:33:44.269,259.73176237,6233.562297,260.73176237,1600277624.269,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301170E+00,1.9748633594E+00,4.0223145745E+02,4.0278460368E+02,8.6264010054E-02
2020-09-16,17:33:44.289,259.73176262,6233.562303,260.73176262,1600277624.290,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301170E+00,1.9748639520E+00,4.0223145745E+02,4.0278475056E+02,8.6309795572E-02
2020-09-16,17:33:44.311,259.73176286,6233.562309,260.73176286,1600277624.311,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301170E+00,1.9748645446E+00,4.0227935074E+02,4.0283285663E+02,8.6309795572E-02
2020-09-16,17:33:44.336,259.73176316,6233.562316,260.73176316,1600277624.337,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728208867E+00,1.9750555303E+00,4.0227935074E+02,4.0283285663E+02,8.6309795572E-02
2020-09-16,17:33:44.358,259.73176340,6233.562322,260.73176340,1600277624.358,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728208867E+00,1.9750539115E+00,4.0227935074E+02,4.0283245537E+02,8.6184730867E-02
2020-09-16,17:33:44.384,259.73176372,6233.562329,260.73176372,1600277624.385,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728208867E+00,1.9750522927E+00,4.0230422175E+02,4.0285695929E+02,8.6184730867E-02
2020-09-16,17:33:44.418,259.73176411,6233.562339,260.73176411,1600277624.419,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961222E+00,1.9751276133E+00,4.0230422175E+02,4.0285695929E+02,8.6184730867E-02
2020-09-16,17:33:44.440,259.73176435,6233.562344,260.73176435,1600277624.440,0,963,1.5153625488E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961222E+00,1.9751307249E+00,4.0230422175E+02,4.0285773059E+02,8.6425115620E-02
2020-09-16,17:33:44.460,259.73176459,6233.562350,260.73176459,1600277624.461,0,963,1.5153076477E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961222E+00,1.9751338365E+00,4.0221211972E+02,4.0276627297E+02,8.6425115620E-02
2020-09-16,17:33:44.486,259.73176490,6233.562357,260.73176490,1600277624.487,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001399E+00,1.9750377453E+00,4.0221211972E+02,4.0276627297E+02,8.6425115620E-02
2020-09-16,17:33:44.507,259.73176514,6233.562363,260.73176514,1600277624.508,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001399E+00,1.9750356804E+00,4.0221211972E+02,4.0276576121E+02,8.6265584098E-02
2020-09-16,17:33:44.529,259.73176538,6233.562369,260.73176538,1600277624.529,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001399E+00,1.9750336155E+00,4.0225636062E+02,4.0280955120E+02,8.6265584098E-02
2020-09-16,17:33:44.555,259.73176569,6233.562377,260.73176569,1600277624.556,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729747955E+00,1.9752084688E+00,4.0225636062E+02,4.0280955120E+02,8.6265584098E-02
2020-09-16,17:33:44.579,259.73176597,6233.562383,260.73176597,1600277624.580,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729747955E+00,1.9752083145E+00,4.0225636062E+02,4.0280951295E+02,8.6253663001E-02
2020-09-16,17:33:44.601,259.73176622,6233.562389,260.73176622,1600277624.601,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729747955E+00,1.9752081602E+00,4.0231255079E+02,4.0286574214E+02,8.6253663001E-02
2020-09-16,17:33:44.631,259.73176656,6233.562398,260.73176656,1600277624.631,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730132501E+00,1.9752466583E+00,4.0231255079E+02,4.0286574214E+02,8.6253663001E-02
2020-09-16,17:33:44.657,259.73176687,6233.562405,260.73176687,1600277624.658,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730132501E+00,1.9752480641E+00,4.0231255079E+02,4.0286609059E+02,8.6362258476E-02
2020-09-16,17:33:44.678,259.73176712,6233.562411,260.73176712,1600277624.679,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730132501E+00,1.9752494699E+00,4.0222039132E+02,4.0277415268E+02,8.6362258476E-02
2020-09-16,17:33:44.707,259.73176745,6233.562419,260.73176745,1600277624.708,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167597E+00,1.9750527568E+00,4.0222039132E+02,4.0277415268E+02,8.6362258476E-02
2020-09-16,17:33:44.729,259.73176770,6233.562425,260.73176770,1600277624.729,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167597E+00,1.9750531884E+00,4.0222039132E+02,4.0277425965E+02,8.6395603017E-02
2020-09-16,17:33:44.750,259.73176794,6233.562431,260.73176794,1600277624.750,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167597E+00,1.9750536200E+00,4.0223087672E+02,4.0278486646E+02,8.6395603017E-02
2020-09-16,17:33:44.782,259.73176831,6233.562439,260.73176831,1600277624.782,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145642E+00,1.9748511952E+00,4.0223087672E+02,4.0278486646E+02,8.6395603017E-02
2020-09-16,17:33:44.809,259.73176862,6233.562447,260.73176862,1600277624.809,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145642E+00,1.9748513046E+00,4.0223087672E+02,4.0278489356E+02,8.6404050688E-02
2020-09-16,17:33:44.828,259.73176885,6233.562452,260.73176885,1600277624.829,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726145642E+00,1.9748514139E+00,4.0233968623E+02,4.0289388004E+02,8.6404050688E-02
2020-09-16,17:33:44.855,259.73176917,6233.562460,260.73176917,1600277624.856,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476067E+00,1.9748844938E+00,4.0233968623E+02,4.0289388004E+02,8.6404050688E-02
2020-09-16,17:33:44.877,259.73176941,6233.562466,260.73176941,1600277624.877,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476067E+00,1.9748839998E+00,4.0233968623E+02,4.0289375755E+02,8.6365877996E-02
2020-09-16,17:33:44.897,259.73176964,6233.562471,260.73176964,1600277624.897,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726476067E+00,1.9748835057E+00,4.0234069405E+02,4.0289464427E+02,8.6365877996E-02
2020-09-16,17:33:44.926,259.73176998,6233.562479,260.73176998,1600277624.926,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722042E+00,1.9737067710E+00,4.0234069405E+02,4.0289464427E+02,8.6365877996E-02
2020-09-16,17:33:44.950,259.73177025,6233.562486,260.73177025,1600277624.950,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722042E+00,1.9737069430E+00,4.0234069405E+02,4.0289468695E+02,8.6379179695E-02
2020-09-16,17:33:44.970,259.73177050,6233.562492,260.73177050,1600277624.971,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722042E+00,1.9737071151E+00,4.0228947938E+02,4.0284344444E+02,8.6379179695E-02
2020-09-16,17:33:45.000,259.73177084,6233.562500,260.73177084,1600277625.001,0,963,1.5150880432E+02,5.9999595642E+01,2.5937500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210625E+00,1.9755580693E+00,4.0228947938E+02,4.0284344444E+02,8.6379179695E-02
2020-09-16,17:33:45.020,259.73177108,6233.562506,260.73177108,1600277625.021,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210625E+00,1.9755578708E+00,4.0228947938E+02,4.0284339526E+02,8.6363850184E-02
2020-09-16,17:33:45.042,259.73177132,6233.562512,260.73177132,1600277625.042,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210625E+00,1.9755576724E+00,4.0233941831E+02,4.0289335376E+02,8.6363850184E-02
2020-09-16,17:33:45.069,259.73177163,6233.562519,260.73177163,1600277625.069,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297157E+00,1.9751658820E+00,4.0233941831E+02,4.0289335376E+02,8.6363850184E-02
2020-09-16,17:33:45.089,259.73177187,6233.562525,260.73177187,1600277625.090,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297157E+00,1.9751667937E+00,4.0233941831E+02,4.0289357976E+02,8.6434279311E-02
2020-09-16,17:33:45.111,259.73177212,6233.562531,260.73177212,1600277625.111,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297157E+00,1.9751677053E+00,4.0238426161E+02,4.0293871085E+02,8.6434279311E-02
2020-09-16,17:33:45.138,259.73177244,6233.562539,260.73177244,1600277625.139,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724954475E+00,1.9747329445E+00,4.0238426161E+02,4.0293871085E+02,8.6434279311E-02
2020-09-16,17:33:45.171,259.73177281,6233.562548,260.73177281,1600277625.171,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724954475E+00,1.9747323128E+00,4.0238426161E+02,4.0293855419E+02,8.6385466245E-02
2020-09-16,17:33:45.203,259.73177318,6233.562556,260.73177318,1600277625.203,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724954475E+00,1.9747316811E+00,4.0225317082E+02,4.0280712622E+02,8.6385466245E-02
2020-09-16,17:33:45.229,259.73177348,6233.562564,260.73177348,1600277625.229,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722308842E+00,1.9744668178E+00,4.0225317082E+02,4.0280712622E+02,8.6385466245E-02
2020-09-16,17:33:45.250,259.73177373,6233.562569,260.73177373,1600277625.250,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722308842E+00,1.9744667885E+00,4.0225317082E+02,4.0280711894E+02,8.6383196091E-02
2020-09-16,17:33:45.270,259.73177397,6233.562575,260.73177397,1600277625.271,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722308842E+00,1.9744667591E+00,4.0224936070E+02,4.0280329629E+02,8.6383196091E-02
2020-09-16,17:33:45.299,259.73177431,6233.562583,260.73177431,1600277625.300,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369938E+00,1.9749734425E+00,4.0224936070E+02,4.0280329629E+02,8.6383196091E-02
2020-09-16,17:33:45.321,259.73177455,6233.562589,260.73177455,1600277625.321,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369938E+00,1.9749736793E+00,4.0224936070E+02,4.0280335500E+02,8.6401497593E-02
2020-09-16,17:33:45.344,259.73177481,6233.562596,260.73177481,1600277625.344,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369938E+00,1.9749739162E+00,4.0240613044E+02,4.0296039939E+02,8.6401497593E-02
2020-09-16,17:33:45.371,259.73177513,6233.562603,260.73177513,1600277625.371,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973256E+00,1.9751344299E+00,4.0240613044E+02,4.0296039939E+02,8.6401497593E-02
2020-09-16,17:33:45.391,259.73177537,6233.562609,260.73177537,1600277625.392,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973256E+00,1.9751305845E+00,4.0240613044E+02,4.0295944595E+02,8.6104423852E-02
2020-09-16,17:33:45.413,259.73177561,6233.562615,260.73177561,1600277625.413,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973256E+00,1.9751267391E+00,4.0221576692E+02,4.0276786770E+02,8.6104423852E-02
2020-09-16,17:33:45.441,259.73177595,6233.562623,260.73177595,1600277625.442,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738253927E+00,1.9760558549E+00,4.0221576692E+02,4.0276786770E+02,8.6104423852E-02
2020-09-16,17:33:45.470,259.73177628,6233.562631,260.73177628,1600277625.471,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738253927E+00,1.9760593459E+00,4.0221576692E+02,4.0276873244E+02,8.6373990097E-02
2020-09-16,17:33:45.496,259.73177659,6233.562638,260.73177659,1600277625.497,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738253927E+00,1.9760628368E+00,4.0230994226E+02,4.0286390220E+02,8.6373990097E-02
2020-09-16,17:33:45.535,259.73177703,6233.562649,260.73177703,1600277625.535,0,963,1.5151885986E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733103333E+00,1.9755471936E+00,4.0230994226E+02,4.0286390220E+02,8.6373990097E-02
2020-09-16,17:33:45.558,259.73177729,6233.562655,260.73177729,1600277625.558,0,963,1.5148199717E+02,5.9999443054E+01,2.5885416667E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733103333E+00,1.9755430151E+00,4.0230994226E+02,4.0286286664E+02,8.6051253352E-02
2020-09-16,17:33:45.578,259.73177753,6233.562661,260.73177753,1600277625.579,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733103333E+00,1.9755388367E+00,4.0234293307E+02,4.0289486717E+02,8.6051253352E-02
2020-09-16,17:33:45.608,259.73177787,6233.562669,260.73177787,1600277625.608,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733411988E+00,1.9755697371E+00,4.0234293307E+02,4.0289486717E+02,8.6051253352E-02
2020-09-16,17:33:45.628,259.73177811,6233.562675,260.73177811,1600277625.629,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733411988E+00,1.9755726514E+00,4.0234293307E+02,4.0289558948E+02,8.6276349753E-02
2020-09-16,17:33:45.650,259.73177836,6233.562681,260.73177836,1600277625.650,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733411988E+00,1.9755755658E+00,4.0234280788E+02,4.0289618643E+02,8.6276349753E-02
2020-09-16,17:33:45.677,259.73177868,6233.562688,260.73177868,1600277625.678,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670608E+00,1.9758016835E+00,4.0234280788E+02,4.0289618643E+02,8.6276349753E-02
2020-09-16,17:33:45.700,259.73177894,6233.562694,260.73177894,1600277625.700,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670608E+00,1.9758011171E+00,4.0234280788E+02,4.0289604608E+02,8.6232612081E-02
2020-09-16,17:33:45.720,259.73177918,6233.562700,260.73177918,1600277625.721,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670608E+00,1.9758005508E+00,4.0236900649E+02,4.0292214036E+02,8.6232612081E-02
2020-09-16,17:33:45.746,259.73177948,6233.562707,260.73177948,1600277625.747,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723494715E+00,1.9745815835E+00,4.0236900649E+02,4.0292214036E+02,8.6232612081E-02
2020-09-16,17:33:45.767,259.73177972,6233.562713,260.73177972,1600277625.768,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723494715E+00,1.9745826873E+00,4.0236900649E+02,4.0292241409E+02,8.6317909060E-02
2020-09-16,17:33:45.790,259.73177999,6233.562720,260.73177999,1600277625.791,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723494715E+00,1.9745837911E+00,4.0228644032E+02,4.0284000802E+02,8.6317909060E-02
2020-09-16,17:33:45.818,259.73178030,6233.562727,260.73178030,1600277625.818,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725027215E+00,1.9747372147E+00,4.0228644032E+02,4.0284000802E+02,8.6317909060E-02
2020-09-16,17:33:45.838,259.73178054,6233.562733,260.73178054,1600277625.839,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725027215E+00,1.9747352899E+00,4.0228644032E+02,4.0283953082E+02,8.6169175528E-02
2020-09-16,17:33:45.859,259.73178079,6233.562739,260.73178079,1600277625.860,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725027215E+00,1.9747333650E+00,4.0230314785E+02,4.0285578409E+02,8.6169175528E-02
2020-09-16,17:33:45.894,259.73178118,6233.562748,260.73178118,1600277625.894,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733124448E+00,1.9755440040E+00,4.0230314785E+02,4.0285578409E+02,8.6169175528E-02
2020-09-16,17:33:45.921,259.73178149,6233.562756,260.73178149,1600277625.921,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733124448E+00,1.9755477603E+00,4.0230314785E+02,4.0285671500E+02,8.6459304355E-02
2020-09-16,17:33:45.941,259.73178174,6233.562762,260.73178174,1600277625.942,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733124448E+00,1.9755515166E+00,4.0219546255E+02,4.0274981219E+02,8.6459304355E-02
2020-09-16,17:33:45.970,259.73178206,6233.562769,260.73178206,1600277625.970,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694535E+00,1.9753082496E+00,4.0219546255E+02,4.0274981219E+02,8.6459304355E-02
2020-09-16,17:33:45.992,259.73178231,6233.562776,260.73178231,1600277625.992,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694535E+00,1.9753077369E+00,4.0219546255E+02,4.0274968514E+02,8.6419695835E-02
2020-09-16,17:33:46.013,259.73178256,6233.562781,260.73178256,1600277626.013,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694535E+00,1.9753072241E+00,4.0224313797E+02,4.0279729918E+02,8.6419695835E-02
2020-09-16,17:33:46.042,259.73178289,6233.562789,260.73178289,1600277626.042,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725115821E+00,1.9747487200E+00,4.0224313797E+02,4.0279729918E+02,8.6419695835E-02
2020-09-16,17:33:46.062,259.73178314,6233.562795,260.73178314,1600277626.063,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725115821E+00,1.9747485255E+00,4.0224313797E+02,4.0279725096E+02,8.6404665615E-02
2020-09-16,17:33:46.085,259.73178339,6233.562801,260.73178339,1600277626.085,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725115821E+00,1.9747483309E+00,4.0227118273E+02,4.0282528614E+02,8.6404665615E-02
2020-09-16,17:33:46.112,259.73178372,6233.562809,260.73178372,1600277626.113,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728576122E+00,1.9750947534E+00,4.0227118273E+02,4.0282528614E+02,8.6404665615E-02
2020-09-16,17:33:46.134,259.73178396,6233.562815,260.73178396,1600277626.134,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728576122E+00,1.9750954897E+00,4.0227118273E+02,4.0282546864E+02,8.6461550259E-02
2020-09-16,17:33:46.154,259.73178420,6233.562821,260.73178420,1600277626.155,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728576122E+00,1.9750962260E+00,4.0229167901E+02,4.0284617568E+02,8.6461550259E-02
2020-09-16,17:33:46.180,259.73178450,6233.562828,260.73178450,1600277626.181,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798484E+00,1.9751184875E+00,4.0229167901E+02,4.0284617568E+02,8.6461550259E-02
2020-09-16,17:33:46.203,259.73178476,6233.562834,260.73178476,1600277626.203,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798484E+00,1.9751166646E+00,4.0229167901E+02,4.0284572383E+02,8.6320724648E-02
2020-09-16,17:33:46.223,259.73178500,6233.562840,260.73178500,1600277626.224,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798484E+00,1.9751148418E+00,4.0229742191E+02,4.0285102280E+02,8.6320724648E-02
2020-09-16,17:33:46.252,259.73178532,6233.562848,260.73178532,1600277626.252,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669976E+00,1.9743010701E+00,4.0229742191E+02,4.0285102280E+02,8.6320724648E-02
2020-09-16,17:33:46.283,259.73178569,6233.562857,260.73178569,1600277626.284,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669976E+00,1.9743019769E+00,4.0229742191E+02,4.0285124766E+02,8.6390805513E-02
2020-09-16,17:33:46.316,259.73178608,6233.562866,260.73178608,1600277626.317,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669976E+00,1.9743028836E+00,4.0228545106E+02,4.0283948517E+02,8.6390805513E-02
2020-09-16,17:33:46.344,259.73178639,6233.562873,260.73178639,1600277626.344,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386817E+00,1.9748752159E+00,4.0228545106E+02,4.0283948517E+02,8.6390805513E-02
2020-09-16,17:33:46.365,259.73178663,6233.562879,260.73178663,1600277626.365,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386817E+00,1.9748736227E+00,4.0228545106E+02,4.0283909021E+02,8.6267705736E-02
2020-09-16,17:33:46.385,259.73178687,6233.562885,260.73178687,1600277626.386,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726386817E+00,1.9748720294E+00,4.0220110006E+02,4.0275422825E+02,8.6267705736E-02
2020-09-16,17:33:46.415,259.73178722,6233.562893,260.73178722,1600277626.416,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585786E+00,1.9755927414E+00,4.0220110006E+02,4.0275422825E+02,8.6267705736E-02
2020-09-16,17:33:46.436,259.73178745,6233.562899,260.73178745,1600277626.436,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585786E+00,1.9755902043E+00,4.0220110006E+02,4.0275359967E+02,8.6071752721E-02
2020-09-16,17:33:46.457,259.73178770,6233.562905,260.73178770,1600277626.457,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585786E+00,1.9755876673E+00,4.0225946188E+02,4.0281141300E+02,8.6071752721E-02
2020-09-16,17:33:46.483,259.73178801,6233.562912,260.73178801,1600277626.484,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419487E+00,1.9754709057E+00,4.0225946188E+02,4.0281141300E+02,8.6071752721E-02
2020-09-16,17:33:46.505,259.73178825,6233.562918,260.73178825,1600277626.505,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419487E+00,1.9754726415E+00,4.0225946188E+02,4.0281184316E+02,8.6205831557E-02
2020-09-16,17:33:46.526,259.73178850,6233.562924,260.73178850,1600277626.526,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419487E+00,1.9754743774E+00,4.0223732035E+02,4.0279010136E+02,8.6205831557E-02
2020-09-16,17:33:46.552,259.73178880,6233.562931,260.73178880,1600277626.552,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273286E+00,1.9744586094E+00,4.0223732035E+02,4.0279010136E+02,8.6205831557E-02
2020-09-16,17:33:46.572,259.73178904,6233.562937,260.73178904,1600277626.573,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273286E+00,1.9744603449E+00,4.0223732035E+02,4.0279053162E+02,8.6339950092E-02
2020-09-16,17:33:46.598,259.73178934,6233.562944,260.73178934,1600277626.599,0,963,1.5147462463E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722273286E+00,1.9744620803E+00,4.0232350704E+02,4.0287726721E+02,8.6339950092E-02
2020-09-16,17:33:46.631,259.73178971,6233.562953,260.73178971,1600277626.631,0,963,1.5146990967E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735608E+00,1.9753092714E+00,4.0232350704E+02,4.0287726721E+02,8.6339950092E-02
2020-09-16,17:33:46.651,259.73178995,6233.562959,260.73178995,1600277626.652,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735608E+00,1.9753111349E+00,4.0232350704E+02,4.0287772911E+02,8.6483902547E-02
2020-09-16,17:33:46.673,259.73179020,6233.562965,260.73179020,1600277626.673,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735608E+00,1.9753129984E+00,4.0218649187E+02,4.0274098695E+02,8.6483902547E-02
2020-09-16,17:33:46.698,259.73179050,6233.562972,260.73179050,1600277626.699,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726855273E+00,1.9749245244E+00,4.0218649187E+02,4.0274098695E+02,8.6483902547E-02
2020-09-16,17:33:46.720,259.73179074,6233.562978,260.73179074,1600277626.720,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726855273E+00,1.9749236436E+00,4.0218649187E+02,4.0274076865E+02,8.6415846463E-02
2020-09-16,17:33:46.740,259.73179098,6233.562984,260.73179098,1600277626.741,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726855273E+00,1.9749227628E+00,4.0217237572E+02,4.0272641475E+02,8.6415846463E-02
2020-09-16,17:33:46.770,259.73179133,6233.562992,260.73179133,1600277626.771,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452236E+00,1.9745820731E+00,4.0217237572E+02,4.0272641475E+02,8.6415846463E-02
2020-09-16,17:33:46.793,259.73179160,6233.562998,260.73179160,1600277626.794,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452236E+00,1.9745827244E+00,4.0217237572E+02,4.0272657618E+02,8.6466175080E-02
2020-09-16,17:33:46.815,259.73179184,6233.563004,260.73179184,1600277626.815,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452236E+00,1.9745833757E+00,4.0223525515E+02,4.0278970372E+02,8.6466175080E-02
2020-09-16,17:33:46.841,259.73179214,6233.563011,260.73179214,1600277626.841,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974609E+00,1.9745355588E+00,4.0223525515E+02,4.0278970372E+02,8.6466175080E-02
2020-09-16,17:33:46.865,259.73179242,6233.563018,260.73179242,1600277626.865,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974609E+00,1.9745325365E+00,4.0223525515E+02,4.0278895445E+02,8.6232618657E-02
2020-09-16,17:33:46.887,259.73179267,6233.563024,260.73179267,1600277626.887,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974609E+00,1.9745295142E+00,4.0228291009E+02,4.0283592564E+02,8.6232618657E-02
2020-09-16,17:33:46.914,259.73179300,6233.563032,260.73179300,1600277626.915,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507678E+00,1.9749833342E+00,4.0228291009E+02,4.0283592564E+02,8.6232618657E-02
2020-09-16,17:33:46.936,259.73179324,6233.563038,260.73179324,1600277626.936,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507678E+00,1.9749872747E+00,4.0228291009E+02,4.0283690243E+02,8.6537064386E-02
2020-09-16,17:33:46.957,259.73179348,6233.563044,260.73179348,1600277626.957,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507678E+00,1.9749912152E+00,4.0228418981E+02,4.0283916072E+02,8.6537064386E-02
2020-09-16,17:33:46.989,259.73179385,6233.563053,260.73179385,1600277626.989,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276709E+00,1.9740670699E+00,4.0228418981E+02,4.0283916072E+02,8.6537064386E-02
2020-09-16,17:33:47.015,259.73179416,6233.563060,260.73179416,1600277627.015,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276709E+00,1.9740640917E+00,4.0228418981E+02,4.0283842213E+02,8.6306862371E-02
2020-09-16,17:33:47.036,259.73179440,6233.563066,260.73179440,1600277627.036,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276709E+00,1.9740611136E+00,4.0217710621E+02,4.0273045260E+02,8.6306862371E-02
2020-09-16,17:33:47.062,259.73179470,6233.563073,260.73179470,1600277627.062,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838903E+00,1.9747180763E+00,4.0217710621E+02,4.0273045260E+02,8.6306862371E-02
2020-09-16,17:33:47.082,259.73179494,6233.563079,260.73179494,1600277627.083,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838903E+00,1.9747186461E+00,4.0217710621E+02,4.0273059383E+02,8.6350894242E-02
2020-09-16,17:33:47.104,259.73179519,6233.563084,260.73179519,1600277627.104,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838903E+00,1.9747192159E+00,4.0226792976E+02,4.0282168365E+02,8.6350894242E-02
2020-09-16,17:33:47.132,259.73179552,6233.563092,260.73179552,1600277627.133,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520259E+00,1.9748875421E+00,4.0226792976E+02,4.0282168365E+02,8.6350894242E-02
2020-09-16,17:33:47.154,259.73179578,6233.563099,260.73179578,1600277627.155,0,963,1.5146519470E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520259E+00,1.9748900126E+00,4.0226792976E+02,4.0282229605E+02,8.6541773677E-02
2020-09-16,17:33:47.174,259.73179601,6233.563104,260.73179601,1600277627.175,0,963,1.5145293884E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520259E+00,1.9748924831E+00,4.0224170278E+02,4.0279664529E+02,8.6541773677E-02
2020-09-16,17:33:47.204,259.73179635,6233.563112,260.73179635,1600277627.205,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160917E+00,1.9749566216E+00,4.0224170278E+02,4.0279664529E+02,8.6541773677E-02
2020-09-16,17:33:47.224,259.73179659,6233.563118,260.73179659,1600277627.225,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160917E+00,1.9749527836E+00,4.0224170278E+02,4.0279569399E+02,8.6245246498E-02
2020-09-16,17:33:47.246,259.73179683,6233.563124,260.73179683,1600277627.246,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160917E+00,1.9749489457E+00,4.0220292111E+02,4.0275590772E+02,8.6245246498E-02
2020-09-16,17:33:47.273,259.73179714,6233.563131,260.73179714,1600277627.273,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500622E+00,1.9748828415E+00,4.0220292111E+02,4.0275590772E+02,8.6245246498E-02
2020-09-16,17:33:47.293,259.73179738,6233.563137,260.73179738,1600277627.294,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500622E+00,1.9748845608E+00,4.0220292111E+02,4.0275633386E+02,8.6378092552E-02
2020-09-16,17:33:47.315,259.73179763,6233.563143,260.73179763,1600277627.315,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500622E+00,1.9748862802E+00,4.0219574023E+02,4.0274956923E+02,8.6378092552E-02
2020-09-16,17:33:47.342,259.73179795,6233.563151,260.73179795,1600277627.343,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729343379E+00,1.9751708782E+00,4.0219574023E+02,4.0274956923E+02,8.6378092552E-02
2020-09-16,17:33:47.375,259.73179832,6233.563160,260.73179832,1600277627.375,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729343379E+00,1.9751716572E+00,4.0219574023E+02,4.0274976229E+02,8.6438276615E-02
2020-09-16,17:33:47.407,259.73179869,6233.563169,260.73179869,1600277627.407,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729343379E+00,1.9751724363E+00,4.0235656405E+02,4.0291100078E+02,8.6438276615E-02
2020-09-16,17:33:47.434,259.73179902,6233.563176,260.73179902,1600277627.435,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824212E+00,1.9749202338E+00,4.0235656405E+02,4.0291100078E+02,8.6438276615E-02
2020-09-16,17:33:47.457,259.73179927,6233.563183,260.73179927,1600277627.457,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824212E+00,1.9749202923E+00,4.0235656405E+02,4.0291101528E+02,8.6442796995E-02
2020-09-16,17:33:47.477,259.73179951,6233.563188,260.73179951,1600277627.478,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824212E+00,1.9749203508E+00,4.0225625039E+02,4.0281057789E+02,8.6442796995E-02
2020-09-16,17:33:47.503,259.73179981,6233.563196,260.73179981,1600277627.504,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723330962E+00,1.9745706296E+00,4.0225625039E+02,4.0281057789E+02,8.6442796995E-02
2020-09-16,17:33:47.525,259.73180006,6233.563201,260.73180006,1600277627.525,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723330962E+00,1.9745704074E+00,4.0225625039E+02,4.0281052280E+02,8.6425625865E-02
2020-09-16,17:33:47.546,259.73180030,6233.563207,260.73180030,1600277627.546,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723330962E+00,1.9745701852E+00,4.0218315789E+02,4.0273727451E+02,8.6425625865E-02
2020-09-16,17:33:47.575,259.73180064,6233.563215,260.73180064,1600277627.575,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870121E+00,1.9744239353E+00,4.0218315789E+02,4.0273727451E+02,8.6425625865E-02
2020-09-16,17:33:47.595,259.73180088,6233.563221,260.73180088,1600277627.596,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870121E+00,1.9744230142E+00,4.0218315789E+02,4.0273704617E+02,8.6354438932E-02
2020-09-16,17:33:47.618,259.73180113,6233.563227,260.73180113,1600277627.618,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870121E+00,1.9744220931E+00,4.0227897251E+02,4.0283276435E+02,8.6354438932E-02
2020-09-16,17:33:47.648,259.73180149,6233.563236,260.73180149,1600277627.649,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531101E+00,1.9745883793E+00,4.0227897251E+02,4.0283276435E+02,8.6354438932E-02
2020-09-16,17:33:47.670,259.73180174,6233.563242,260.73180174,1600277627.670,0,963,1.5144987488E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531101E+00,1.9745896179E+00,4.0227897251E+02,4.0283307144E+02,8.6450154522E-02
2020-09-16,17:33:47.696,259.73180204,6233.563249,260.73180204,1600277627.696,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531101E+00,1.9745908565E+00,4.0222624399E+02,4.0278057735E+02,8.6450154522E-02
2020-09-16,17:33:47.730,259.73180243,6233.563258,260.73180243,1600277627.730,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090382E+00,1.9750473020E+00,4.0222624399E+02,4.0278057735E+02,8.6450154522E-02
2020-09-16,17:33:47.752,259.73180269,6233.563264,260.73180269,1600277627.752,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090382E+00,1.9750444623E+00,4.0222624399E+02,4.0277987356E+02,8.6230768612E-02
2020-09-16,17:33:47.772,259.73180292,6233.563270,260.73180292,1600277627.772,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090382E+00,1.9750416227E+00,4.0227309921E+02,4.0282608940E+02,8.6230768612E-02
2020-09-16,17:33:47.802,259.73180326,6233.563278,260.73180326,1600277627.802,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059679E+00,1.9747382094E+00,4.0227309921E+02,4.0282608940E+02,8.6230768612E-02
2020-09-16,17:33:47.822,259.73180351,6233.563284,260.73180351,1600277627.823,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059679E+00,1.9747399193E+00,4.0227309921E+02,4.0282651330E+02,8.6362892888E-02
2020-09-16,17:33:47.842,259.73180374,6233.563290,260.73180374,1600277627.843,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059679E+00,1.9747416292E+00,4.0225826763E+02,4.0281208521E+02,8.6362892888E-02
2020-09-16,17:33:47.871,259.73180407,6233.563298,260.73180407,1600277627.872,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720822127E+00,1.9743173936E+00,4.0225826763E+02,4.0281208521E+02,8.6362892888E-02
2020-09-16,17:33:47.892,259.73180432,6233.563304,260.73180432,1600277627.893,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720822127E+00,1.9743173923E+00,4.0225826763E+02,4.0281208488E+02,8.6362789728E-02
2020-09-16,17:33:47.914,259.73180456,6233.563309,260.73180456,1600277627.914,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720822127E+00,1.9743173910E+00,4.0233770994E+02,4.0289163623E+02,8.6362789728E-02
2020-09-16,17:33:47.943,259.73180490,6233.563318,260.73180490,1600277627.943,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394688E+00,1.9747751653E+00,4.0233770994E+02,4.0289163623E+02,8.6362789728E-02
2020-09-16,17:33:47.964,259.73180515,6233.563324,260.73180515,1600277627.965,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394688E+00,1.9747741226E+00,4.0233770994E+02,4.0289137768E+02,8.6282217681E-02
2020-09-16,17:33:47.986,259.73180539,6233.563329,260.73180539,1600277627.986,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394688E+00,1.9747730798E+00,4.0231828658E+02,4.0287166907E+02,8.6282217681E-02
2020-09-16,17:33:48.012,259.73180569,6233.563337,260.73180569,1600277628.012,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294387E+00,1.9747630384E+00,4.0231828658E+02,4.0287166907E+02,8.6282217681E-02
2020-09-16,17:33:48.032,259.73180594,6233.563342,260.73180594,1600277628.033,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294387E+00,1.9747687779E+00,4.0231828658E+02,4.0287309209E+02,8.6725707922E-02
2020-09-16,17:33:48.053,259.73180618,6233.563348,260.73180618,1600277628.054,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294387E+00,1.9747745175E+00,4.0225028592E+02,4.0280642046E+02,8.6725707922E-02
2020-09-16,17:33:48.088,259.73180657,6233.563358,260.73180657,1600277628.088,0,963,1.5143559265E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057989E+00,1.9755517614E+00,4.0225028592E+02,4.0280642046E+02,8.6725707922E-02
2020-09-16,17:33:48.115,259.73180689,6233.563365,260.73180689,1600277628.115,0,963,1.5147191874E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057989E+00,1.9755469416E+00,4.0225028592E+02,4.0280522615E+02,8.6353439257E-02
2020-09-16,17:33:48.135,259.73180713,6233.563371,260.73180713,1600277628.136,0,963,1.5154457092E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057989E+00,1.9755421219E+00,4.0234633885E+02,4.0290021701E+02,8.6353439257E-02
2020-09-16,17:33:48.164,259.73180745,6233.563379,260.73180745,1600277628.164,0,963,1.5154457092E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730792046E+00,1.9753152709E+00,4.0234633885E+02,4.0290021701E+02,8.6353439257E-02
2020-09-16,17:33:48.186,259.73180771,6233.563385,260.73180771,1600277628.186,0,963,1.5154457092E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730792046E+00,1.9753175512E+00,4.0234633885E+02,4.0290078227E+02,8.6529589973E-02
2020-09-16,17:33:48.207,259.73180795,6233.563391,260.73180795,1600277628.207,0,963,1.5154457092E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730792046E+00,1.9753198315E+00,4.0238159372E+02,4.0293665103E+02,8.6529589973E-02
2020-09-16,17:33:48.233,259.73180825,6233.563398,260.73180825,1600277628.233,0,963,1.5154457092E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480842E+00,1.9754889028E+00,4.0238159372E+02,4.0293665103E+02,8.6529589973E-02
2020-09-16,17:33:48.253,259.73180850,6233.563404,260.73180850,1600277628.254,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480842E+00,1.9754845044E+00,4.0238159372E+02,4.0293556072E+02,8.6189850325E-02
2020-09-16,17:33:48.275,259.73180874,6233.563410,260.73180874,1600277628.275,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480842E+00,1.9754801059E+00,4.0222242593E+02,4.0277508394E+02,8.6189850325E-02
2020-09-16,17:33:48.305,259.73180910,6233.563418,260.73180910,1600277628.306,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926900E+00,1.9752244229E+00,4.0222242593E+02,4.0277508394E+02,8.6189850325E-02
2020-09-16,17:33:48.328,259.73180935,6233.563424,260.73180935,1600277628.328,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926900E+00,1.9752244817E+00,4.0222242593E+02,4.0277509852E+02,8.6194394315E-02
2020-09-16,17:33:48.348,259.73180959,6233.563430,260.73180959,1600277628.349,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926900E+00,1.9752245405E+00,4.0234696784E+02,4.0289982613E+02,8.6194394315E-02
2020-09-16,17:33:48.375,259.73180990,6233.563437,260.73180990,1600277628.375,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251975E+00,1.9753571979E+00,4.0234696784E+02,4.0289982613E+02,8.6194394315E-02
2020-09-16,17:33:48.395,259.73181014,6233.563443,260.73181014,1600277628.396,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251975E+00,1.9753573722E+00,4.0234696784E+02,4.0289986933E+02,8.6207856155E-02
2020-09-16,17:33:48.417,259.73181038,6233.563449,260.73181038,1600277628.417,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251975E+00,1.9753575465E+00,4.0240426749E+02,4.0295729092E+02,8.6207856155E-02
2020-09-16,17:33:48.444,259.73181071,6233.563457,260.73181071,1600277628.445,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615175E+00,1.9752937944E+00,4.0240426749E+02,4.0295729092E+02,8.6207856155E-02
2020-09-16,17:33:48.480,259.73181111,6233.563467,260.73181111,1600277628.480,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615175E+00,1.9752963665E+00,4.0240426749E+02,4.0295792860E+02,8.6406548832E-02
2020-09-16,17:33:48.513,259.73181150,6233.563476,260.73181150,1600277628.514,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615175E+00,1.9752989387E+00,4.0237643667E+02,4.0293069714E+02,8.6406548832E-02
2020-09-16,17:33:48.540,259.73181182,6233.563484,260.73181182,1600277628.541,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441525E+00,1.9750813272E+00,4.0237643667E+02,4.0293069714E+02,8.6406548832E-02
2020-09-16,17:33:48.562,259.73181206,6233.563489,260.73181206,1600277628.562,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441525E+00,1.9750811091E+00,4.0237643667E+02,4.0293064306E+02,8.6389695317E-02
2020-09-16,17:33:48.582,259.73181230,6233.563495,260.73181230,1600277628.583,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441525E+00,1.9750808909E+00,4.0232712826E+02,4.0288121265E+02,8.6389695317E-02
2020-09-16,17:33:48.611,259.73181264,6233.563503,260.73181264,1600277628.612,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927428E+00,1.9757302165E+00,4.0232712826E+02,4.0288121265E+02,8.6389695317E-02
2020-09-16,17:33:48.632,259.73181288,6233.563509,260.73181288,1600277628.633,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927428E+00,1.9757299189E+00,4.0232712826E+02,4.0288113889E+02,8.6366709458E-02
2020-09-16,17:33:48.654,259.73181313,6233.563515,260.73181313,1600277628.654,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927428E+00,1.9757296213E+00,4.0229312401E+02,4.0284701407E+02,8.6366709458E-02
2020-09-16,17:33:48.683,259.73181346,6233.563523,260.73181346,1600277628.683,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742922739E+00,1.9765300587E+00,4.0229312401E+02,4.0284701407E+02,8.6366709458E-02
2020-09-16,17:33:48.703,259.73181370,6233.563529,260.73181370,1600277628.704,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742922739E+00,1.9765310229E+00,4.0229312401E+02,4.0284725290E+02,8.6441145800E-02
2020-09-16,17:33:48.726,259.73181397,6233.563535,260.73181397,1600277628.727,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742922739E+00,1.9765319871E+00,4.0225763884E+02,4.0281195767E+02,8.6441145800E-02
2020-09-16,17:33:48.753,259.73181428,6233.563543,260.73181428,1600277628.754,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465621E+00,1.9754850889E+00,4.0225763884E+02,4.0281195767E+02,8.6441145800E-02
2020-09-16,17:33:48.775,259.73181453,6233.563549,260.73181453,1600277628.775,0,963,1.5151725769E+02,5.9999443054E+01,2.5937500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465621E+00,1.9754848647E+00,4.0225763884E+02,4.0281190211E+02,8.6423829531E-02
2020-09-16,17:33:48.801,259.73181483,6233.563556,260.73181483,1600277628.801,0,963,1.5149419948E+02,5.9999443054E+01,2.5883928571E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465621E+00,1.9754846405E+00,4.0239127972E+02,4.0294567156E+02,8.6423829531E-02
2020-09-16,17:33:48.832,259.73181520,6233.563565,260.73181520,1600277628.833,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722548296E+00,1.9744917833E+00,4.0239127972E+02,4.0294567156E+02,8.6423829531E-02
2020-09-16,17:33:48.854,259.73181544,6233.563571,260.73181544,1600277628.854,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722548296E+00,1.9744919145E+00,4.0239127972E+02,4.0294570410E+02,8.6433968864E-02
2020-09-16,17:33:48.874,259.73181567,6233.563576,260.73181567,1600277628.874,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722548296E+00,1.9744920457E+00,4.0230142056E+02,4.0285575366E+02,8.6433968864E-02
2020-09-16,17:33:48.901,259.73181598,6233.563584,260.73181598,1600277628.901,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353455E+00,1.9748729932E+00,4.0230142056E+02,4.0285575366E+02,8.6433968864E-02
2020-09-16,17:33:48.921,259.73181623,6233.563589,260.73181623,1600277628.922,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353455E+00,1.9748708960E+00,4.0230142056E+02,4.0285523373E+02,8.6271929202E-02
2020-09-16,17:33:48.943,259.73181647,6233.563595,260.73181647,1600277628.943,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726353455E+00,1.9748687988E+00,4.0231262724E+02,4.0286593591E+02,8.6271929202E-02
2020-09-16,17:33:48.971,259.73181681,6233.563603,260.73181681,1600277628.972,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733744911E+00,1.9756087812E+00,4.0231262724E+02,4.0286593591E+02,8.6271929202E-02
2020-09-16,17:33:48.993,259.73181705,6233.563609,260.73181705,1600277628.993,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733744911E+00,1.9756090271E+00,4.0231262724E+02,4.0286599683E+02,8.6290914633E-02
2020-09-16,17:33:49.013,259.73181729,6233.563615,260.73181729,1600277629.014,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733744911E+00,1.9756092729E+00,4.0231366167E+02,4.0286709361E+02,8.6290914633E-02
2020-09-16,17:33:49.039,259.73181759,6233.563622,260.73181759,1600277629.040,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457679E+00,1.9754804040E+00,4.0231366167E+02,4.0286709361E+02,8.6290914633E-02
2020-09-16,17:33:49.061,259.73181784,6233.563628,260.73181784,1600277629.061,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457679E+00,1.9754813842E+00,4.0231366167E+02,4.0286733656E+02,8.6366632016E-02
2020-09-16,17:33:49.082,259.73181808,6233.563634,260.73181808,1600277629.082,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457679E+00,1.9754823645E+00,4.0233853395E+02,4.0289248604E+02,8.6366632016E-02
2020-09-16,17:33:49.111,259.73181841,6233.563642,260.73181841,1600277629.111,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725912928E+00,1.9748271476E+00,4.0233853395E+02,4.0289248604E+02,8.6366632016E-02
2020-09-16,17:33:49.132,259.73181867,6233.563648,260.73181867,1600277629.133,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725912928E+00,1.9748272335E+00,4.0233853395E+02,4.0289250734E+02,8.6373269032E-02
2020-09-16,17:33:49.153,259.73181890,6233.563654,260.73181890,1600277629.153,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725912928E+00,1.9748273194E+00,4.0237813270E+02,4.0293218190E+02,8.6373269032E-02
2020-09-16,17:33:49.184,259.73181927,6233.563662,260.73181927,1600277629.185,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788384E+00,1.9747147374E+00,4.0237813270E+02,4.0293218190E+02,8.6373269032E-02
2020-09-16,17:33:49.211,259.73181958,6233.563670,260.73181958,1600277629.212,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788384E+00,1.9747160382E+00,4.0237813270E+02,4.0293250447E+02,8.6473781236E-02
2020-09-16,17:33:49.232,259.73181981,6233.563676,260.73181981,1600277629.232,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788384E+00,1.9747173390E+00,4.0216111183E+02,4.0271550699E+02,8.6473781236E-02
2020-09-16,17:33:49.260,259.73182015,6233.563684,260.73182015,1600277629.261,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654336E+00,1.9753045999E+00,4.0216111183E+02,4.0271550699E+02,8.6473781236E-02
2020-09-16,17:33:49.282,259.73182041,6233.563690,260.73182041,1600277629.283,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654336E+00,1.9753022210E+00,4.0216111183E+02,4.0271491756E+02,8.6290013219E-02
2020-09-16,17:33:49.305,259.73182067,6233.563696,260.73182067,1600277629.306,0,963,1.5149035645E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654336E+00,1.9752998420E+00,4.0227559924E+02,4.0282897303E+02,8.6290013219E-02
2020-09-16,17:33:49.335,259.73182101,6233.563704,260.73182101,1600277629.335,0,963,1.5148799438E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669369E+00,1.9749008941E+00,4.0227559924E+02,4.0282897303E+02,8.6290013219E-02
2020-09-16,17:33:49.355,259.73182125,6233.563710,260.73182125,1600277629.356,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669369E+00,1.9749034435E+00,4.0227559924E+02,4.0282960499E+02,8.6486984647E-02
2020-09-16,17:33:49.377,259.73182149,6233.563716,260.73182149,1600277629.377,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669369E+00,1.9749059928E+00,4.0238383656E+02,4.0293862350E+02,8.6486984647E-02
2020-09-16,17:33:49.404,259.73182181,6233.563723,260.73182181,1600277629.404,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721178204E+00,1.9743562530E+00,4.0238383656E+02,4.0293862350E+02,8.6486984647E-02
2020-09-16,17:33:49.424,259.73182204,6233.563729,260.73182204,1600277629.424,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721178204E+00,1.9743528523E+00,4.0238383656E+02,4.0293778005E+02,8.6224168699E-02
2020-09-16,17:33:49.444,259.73182228,6233.563735,260.73182228,1600277629.445,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721178204E+00,1.9743494517E+00,4.0225352493E+02,4.0280644587E+02,8.6224168699E-02
2020-09-16,17:33:49.471,259.73182259,6233.563742,260.73182259,1600277629.472,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270741E+00,1.9752597344E+00,4.0225352493E+02,4.0280644587E+02,8.6224168699E-02
2020-09-16,17:33:49.493,259.73182284,6233.563748,260.73182284,1600277629.493,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270741E+00,1.9752606536E+00,4.0225352493E+02,4.0280667368E+02,8.6295178895E-02
2020-09-16,17:33:49.513,259.73182308,6233.563754,260.73182308,1600277629.514,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270741E+00,1.9752615729E+00,4.0223629211E+02,4.0278964497E+02,8.6295178895E-02
2020-09-16,17:33:49.542,259.73182341,6233.563762,260.73182341,1600277629.543,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385094E+00,1.9762741537E+00,4.0223629211E+02,4.0278964497E+02,8.6295178895E-02
2020-09-16,17:33:49.573,259.73182377,6233.563771,260.73182377,1600277629.574,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385094E+00,1.9762758921E+00,4.0223629211E+02,4.0279007557E+02,8.6429404223E-02
2020-09-16,17:33:49.605,259.73182414,6233.563779,260.73182414,1600277629.606,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385094E+00,1.9762776306E+00,4.0230422457E+02,4.0285853224E+02,8.6429404223E-02
2020-09-16,17:33:49.637,259.73182450,6233.563788,260.73182450,1600277629.637,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158418E+00,1.9748533492E+00,4.0230422457E+02,4.0285853224E+02,8.6429404223E-02
2020-09-16,17:33:49.658,259.73182476,6233.563794,260.73182476,1600277629.659,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158418E+00,1.9748525798E+00,4.0230422457E+02,4.0285834149E+02,8.6369953888E-02
2020-09-16,17:33:49.678,259.73182499,6233.563800,260.73182499,1600277629.679,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158418E+00,1.9748518104E+00,4.0235095420E+02,4.0290494470E+02,8.6369953888E-02
2020-09-16,17:33:49.707,259.73182532,6233.563808,260.73182532,1600277629.708,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730160275E+00,1.9752524497E+00,4.0235095420E+02,4.0290494470E+02,8.6369953888E-02
2020-09-16,17:33:49.729,259.73182557,6233.563814,260.73182557,1600277629.729,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730160275E+00,1.9752539875E+00,4.0235095420E+02,4.0290532592E+02,8.6488752171E-02
2020-09-16,17:33:49.750,259.73182581,6233.563819,260.73182581,1600277629.750,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730160275E+00,1.9752555254E+00,4.0231242082E+02,4.0286712064E+02,8.6488752171E-02
2020-09-16,17:33:49.779,259.73182615,6233.563828,260.73182615,1600277629.779,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737861058E+00,1.9760264778E+00,4.0231242082E+02,4.0286712064E+02,8.6488752171E-02
2020-09-16,17:33:49.801,259.73182640,6233.563834,260.73182640,1600277629.801,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737861058E+00,1.9760228894E+00,4.0231242082E+02,4.0286623155E+02,8.6211662200E-02
2020-09-16,17:33:49.822,259.73182664,6233.563839,260.73182664,1600277629.822,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737861058E+00,1.9760193011E+00,4.0233605324E+02,4.0288900735E+02,8.6211662200E-02
2020-09-16,17:33:49.848,259.73182694,6233.563847,260.73182694,1600277629.848,0,963,1.5148773193E+02,5.9999443054E+01,2.5875000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597826E+00,1.9747915904E+00,4.0233605324E+02,4.0288900735E+02,8.6211662200E-02
2020-09-16,17:33:49.868,259.73182719,6233.563852,260.73182719,1600277629.869,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597826E+00,1.9747942020E+00,4.0233605324E+02,4.0288965488E+02,8.6413457699E-02
2020-09-16,17:33:49.894,259.73182749,6233.563860,260.73182749,1600277629.895,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725597826E+00,1.9747968136E+00,4.0236735135E+02,4.0292164365E+02,8.6413457699E-02
2020-09-16,17:33:49.928,259.73182788,6233.563869,260.73182788,1600277629.929,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725462146E+00,1.9747832303E+00,4.0236735135E+02,4.0292164365E+02,8.6413457699E-02
2020-09-16,17:33:49.953,259.73182816,6233.563876,260.73182816,1600277629.953,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725462146E+00,1.9747821328E+00,4.0236735135E+02,4.0292137153E+02,8.6328662553E-02
2020-09-16,17:33:49.974,259.73182841,6233.563882,260.73182841,1600277629.975,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725462146E+00,1.9747810354E+00,4.0221260848E+02,4.0276614359E+02,8.6328662553E-02
2020-09-16,17:33:50.006,259.73182877,6233.563891,260.73182877,1600277630.006,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081988E+00,1.9752435430E+00,4.0221260848E+02,4.0276614359E+02,8.6328662553E-02
2020-09-16,17:33:50.026,259.73182902,6233.563896,260.73182902,1600277630.027,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081988E+00,1.9752442169E+00,4.0221260848E+02,4.0276631059E+02,8.6380721333E-02
2020-09-16,17:33:50.048,259.73182926,6233.563902,260.73182926,1600277630.048,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730081988E+00,1.9752448908E+00,4.0222196882E+02,4.0277585081E+02,8.6380721333E-02
2020-09-16,17:33:50.076,259.73182959,6233.563910,260.73182959,1600277630.077,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554534E+00,1.9751920857E+00,4.0222196882E+02,4.0277585081E+02,8.6380721333E-02
2020-09-16,17:33:50.098,259.73182984,6233.563916,260.73182984,1600277630.098,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554534E+00,1.9751924797E+00,4.0222196882E+02,4.0277594846E+02,8.6411161822E-02
2020-09-16,17:33:50.118,259.73183008,6233.563922,260.73183008,1600277630.119,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554534E+00,1.9751928737E+00,4.0234835277E+02,4.0290260416E+02,8.6411161822E-02
2020-09-16,17:33:50.148,259.73183042,6233.563930,260.73183042,1600277630.148,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726575695E+00,1.9748946520E+00,4.0234835277E+02,4.0290260416E+02,8.6411161822E-02
2020-09-16,17:33:50.168,259.73183066,6233.563936,260.73183066,1600277630.169,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726575695E+00,1.9748946972E+00,4.0234835277E+02,4.0290261536E+02,8.6414651261E-02
2020-09-16,17:33:50.190,259.73183091,6233.563942,260.73183091,1600277630.191,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726575695E+00,1.9748947423E+00,4.0238227536E+02,4.0293659588E+02,8.6414651261E-02
2020-09-16,17:33:50.221,259.73183127,6233.563951,260.73183127,1600277630.222,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737884506E+00,1.9760269060E+00,4.0238227536E+02,4.0293659588E+02,8.6414651261E-02
2020-09-16,17:33:50.242,259.73183150,6233.563956,260.73183150,1600277630.242,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737884506E+00,1.9760262616E+00,4.0238227536E+02,4.0293643618E+02,8.6364890300E-02
2020-09-16,17:33:50.269,259.73183182,6233.563964,260.73183182,1600277630.269,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737884506E+00,1.9760256172E+00,4.0227685162E+02,4.0283070761E+02,8.6364890300E-02
2020-09-16,17:33:50.305,259.73183225,6233.563974,260.73183225,1600277630.306,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323637E+00,1.9758693533E+00,4.0227685162E+02,4.0283070761E+02,8.6364890300E-02
2020-09-16,17:33:50.332,259.73183256,6233.563981,260.73183256,1600277630.333,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323637E+00,1.9758691740E+00,4.0227685162E+02,4.0283066319E+02,8.6351045034E-02
2020-09-16,17:33:50.355,259.73183281,6233.563988,260.73183281,1600277630.355,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323637E+00,1.9758689948E+00,4.0236878698E+02,4.0292268068E+02,8.6351045034E-02
2020-09-16,17:33:50.381,259.73183312,6233.563995,260.73183312,1600277630.382,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531592E+00,1.9756895872E+00,4.0236878698E+02,4.0292268068E+02,8.6351045034E-02
2020-09-16,17:33:50.403,259.73183337,6233.564001,260.73183337,1600277630.403,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531592E+00,1.9756879874E+00,4.0236878698E+02,4.0292228419E+02,8.6227493612E-02
2020-09-16,17:33:50.424,259.73183361,6233.564007,260.73183361,1600277630.424,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531592E+00,1.9756863877E+00,4.0223105519E+02,4.0278396657E+02,8.6227493612E-02
2020-09-16,17:33:50.454,259.73183397,6233.564015,260.73183397,1600277630.455,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942172E+00,1.9756273790E+00,4.0223105519E+02,4.0278396657E+02,8.6227493612E-02
2020-09-16,17:33:50.476,259.73183422,6233.564021,260.73183422,1600277630.477,0,963,1.5154603577E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942172E+00,1.9756293362E+00,4.0223105519E+02,4.0278445151E+02,8.6378657786E-02
2020-09-16,17:33:50.496,259.73183446,6233.564027,260.73183446,1600277630.497,0,963,1.5153463745E+02,5.9999931335E+01,2.5881250000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942172E+00,1.9756312934E+00,4.0231124963E+02,4.0286524132E+02,8.6378657786E-02
2020-09-16,17:33:50.526,259.73183479,6233.564035,260.73183479,1600277630.526,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720645870E+00,1.9743001559E+00,4.0231124963E+02,4.0286524132E+02,8.6378657786E-02
2020-09-16,17:33:50.548,259.73183505,6233.564041,260.73183505,1600277630.548,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720645870E+00,1.9743002731E+00,4.0231124963E+02,4.0286527038E+02,8.6387714085E-02
2020-09-16,17:33:50.569,259.73183529,6233.564047,260.73183529,1600277630.569,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720645870E+00,1.9743003903E+00,4.0235811263E+02,4.0291222697E+02,8.6387714085E-02
2020-09-16,17:33:50.595,259.73183559,6233.564054,260.73183559,1600277630.595,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748252E+00,1.9749113203E+00,4.0235811263E+02,4.0291222697E+02,8.6387714085E-02
2020-09-16,17:33:50.615,259.73183583,6233.564060,260.73183583,1600277630.616,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748252E+00,1.9749117698E+00,4.0235811263E+02,4.0291233841E+02,8.6422440597E-02
2020-09-16,17:33:50.637,259.73183608,6233.564066,260.73183608,1600277630.637,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726748252E+00,1.9749122193E+00,4.0228330684E+02,4.0283754100E+02,8.6422440597E-02
2020-09-16,17:33:50.665,259.73183641,6233.564074,260.73183641,1600277630.666,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212333E+00,1.9745582263E+00,4.0228330684E+02,4.0283754100E+02,8.6422440597E-02
2020-09-16,17:33:50.697,259.73183677,6233.564083,260.73183677,1600277630.697,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212333E+00,1.9745576471E+00,4.0228330684E+02,4.0283739741E+02,8.6377684317E-02
2020-09-16,17:33:50.729,259.73183714,6233.564091,260.73183714,1600277630.729,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723212333E+00,1.9745570680E+00,4.0221764139E+02,4.0277149794E+02,8.6377684317E-02
2020-09-16,17:33:50.757,259.73183748,6233.564099,260.73183748,1600277630.758,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743039E+00,1.9752108789E+00,4.0221764139E+02,4.0277149794E+02,8.6377684317E-02
2020-09-16,17:33:50.779,259.73183772,6233.564105,260.73183772,1600277630.779,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743039E+00,1.9752096524E+00,4.0221764139E+02,4.0277119398E+02,8.6282932354E-02
2020-09-16,17:33:50.799,259.73183796,6233.564111,260.73183796,1600277630.800,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743039E+00,1.9752084259E+00,4.0226703017E+02,4.0282034674E+02,8.6282932354E-02
2020-09-16,17:33:50.828,259.73183830,6233.564119,260.73183830,1600277630.829,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848821E+00,1.9744181101E+00,4.0226703017E+02,4.0282034674E+02,8.6282932354E-02
2020-09-16,17:33:50.849,259.73183854,6233.564125,260.73183854,1600277630.850,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848821E+00,1.9744194047E+00,4.0226703017E+02,4.0282066773E+02,8.6382984223E-02
2020-09-16,17:33:50.871,259.73183878,6233.564131,260.73183878,1600277630.871,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721848821E+00,1.9744206994E+00,4.0232105530E+02,4.0287508826E+02,8.6382984223E-02
2020-09-16,17:33:50.900,259.73183912,6233.564139,260.73183912,1600277630.900,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356621E+00,1.9746717637E+00,4.0232105530E+02,4.0287508826E+02,8.6382984223E-02
2020-09-16,17:33:50.921,259.73183936,6233.564145,260.73183936,1600277630.921,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356621E+00,1.9746726712E+00,4.0232105530E+02,4.0287531328E+02,8.6453112558E-02
2020-09-16,17:33:50.941,259.73183961,6233.564151,260.73183961,1600277630.942,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356621E+00,1.9746735788E+00,4.0226636259E+02,4.0282077022E+02,8.6453112558E-02
2020-09-16,17:33:50.970,259.73183994,6233.564159,260.73183994,1600277630.971,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215073E+00,1.9745592945E+00,4.0226636259E+02,4.0282077022E+02,8.6453112558E-02
2020-09-16,17:33:50.992,259.73184019,6233.564164,260.73184019,1600277630.992,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215073E+00,1.9745555144E+00,4.0226636259E+02,4.0281983302E+02,8.6160997422E-02
2020-09-16,17:33:51.019,259.73184050,6233.564172,260.73184050,1600277631.019,0,963,1.5143205261E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723215073E+00,1.9745517343E+00,4.0232406896E+02,4.0287668146E+02,8.6160997422E-02
2020-09-16,17:33:51.049,259.73184086,6233.564181,260.73184086,1600277631.050,0,963,1.5148645172E+02,5.9999931335E+01,2.5893750000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041296E+00,1.9747345630E+00,4.0232406896E+02,4.0287668146E+02,8.6160997422E-02
2020-09-16,17:33:51.071,259.73184110,6233.564186,260.73184110,1600277631.071,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041296E+00,1.9747353766E+00,4.0232406896E+02,4.0287688317E+02,8.6223858947E-02
2020-09-16,17:33:51.092,259.73184134,6233.564192,260.73184134,1600277631.092,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041296E+00,1.9747361901E+00,4.0230750298E+02,4.0286049613E+02,8.6223858947E-02
2020-09-16,17:33:51.119,259.73184167,6233.564200,260.73184167,1600277631.120,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190804E+00,1.9748512710E+00,4.0230750298E+02,4.0286049613E+02,8.6223858947E-02
2020-09-16,17:33:51.141,259.73184192,6233.564206,260.73184192,1600277631.142,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190804E+00,1.9748527131E+00,4.0230750298E+02,4.0286085365E+02,8.6335285574E-02
2020-09-16,17:33:51.163,259.73184216,6233.564212,260.73184216,1600277631.163,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726190804E+00,1.9748541552E+00,4.0221547700E+02,4.0276905855E+02,8.6335285574E-02
2020-09-16,17:33:51.191,259.73184250,6233.564220,260.73184250,1600277631.192,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806082E+00,1.9753162060E+00,4.0221547700E+02,4.0276905855E+02,8.6335285574E-02
2020-09-16,17:33:51.213,259.73184274,6233.564226,260.73184274,1600277631.213,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806082E+00,1.9753167613E+00,4.0221547700E+02,4.0276919615E+02,8.6378181924E-02
2020-09-16,17:33:51.233,259.73184299,6233.564232,260.73184299,1600277631.234,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806082E+00,1.9753173166E+00,4.0221519357E+02,4.0276904994E+02,8.6378181924E-02
2020-09-16,17:33:51.263,259.73184332,6233.564240,260.73184332,1600277631.263,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515102E+00,1.9750879589E+00,4.0221519357E+02,4.0276904994E+02,8.6378181924E-02
2020-09-16,17:33:51.283,259.73184356,6233.564246,260.73184356,1600277631.284,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515102E+00,1.9750857253E+00,4.0221519357E+02,4.0276849638E+02,8.6205622041E-02
2020-09-16,17:33:51.305,259.73184381,6233.564251,260.73184381,1600277631.305,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515102E+00,1.9750834917E+00,4.0233462098E+02,4.0288753436E+02,8.6205622041E-02
2020-09-16,17:33:51.331,259.73184411,6233.564259,260.73184411,1600277631.331,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716743131E+00,1.9739049627E+00,4.0233462098E+02,4.0288753436E+02,8.6205622041E-02
2020-09-16,17:33:51.355,259.73184439,6233.564265,260.73184439,1600277631.355,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716743131E+00,1.9739072725E+00,4.0233462098E+02,4.0288810731E+02,8.6384175420E-02
2020-09-16,17:33:51.375,259.73184463,6233.564271,260.73184463,1600277631.376,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716743131E+00,1.9739095823E+00,4.0236024366E+02,4.0291433823E+02,8.6384175420E-02
2020-09-16,17:33:51.407,259.73184500,6233.564280,260.73184500,1600277631.408,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275526E+00,1.9752643560E+00,4.0236024366E+02,4.0291433823E+02,8.6384175420E-02
2020-09-16,17:33:51.434,259.73184530,6233.564287,260.73184530,1600277631.434,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275526E+00,1.9752636510E+00,4.0236024366E+02,4.0291416347E+02,8.6329715891E-02
2020-09-16,17:33:51.456,259.73184556,6233.564293,260.73184556,1600277631.456,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275526E+00,1.9752629460E+00,4.0217288478E+02,4.0272637197E+02,8.6329715891E-02
2020-09-16,17:33:51.484,259.73184589,6233.564301,260.73184589,1600277631.485,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869751E+00,1.9751222093E+00,4.0217288478E+02,4.0272637197E+02,8.6329715891E-02
2020-09-16,17:33:51.507,259.73184616,6233.564308,260.73184616,1600277631.508,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869751E+00,1.9751229975E+00,4.0217288478E+02,4.0272656728E+02,8.6390607608E-02
2020-09-16,17:33:51.529,259.73184640,6233.564314,260.73184640,1600277631.529,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869751E+00,1.9751237857E+00,4.0227872808E+02,4.0283275167E+02,8.6390607608E-02
2020-09-16,17:33:51.555,259.73184670,6233.564321,260.73184670,1600277631.555,0,963,1.5150976562E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014988E+00,1.9749380991E+00,4.0227872808E+02,4.0283275167E+02,8.6390607608E-02
2020-09-16,17:33:51.575,259.73184694,6233.564327,260.73184694,1600277631.576,0,963,1.5150606791E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014988E+00,1.9749385361E+00,4.0227872808E+02,4.0283286000E+02,8.6424372621E-02
2020-09-16,17:33:51.598,259.73184720,6233.564333,260.73184720,1600277631.598,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727014988E+00,1.9749389731E+00,4.0235938778E+02,4.0291373917E+02,8.6424372621E-02
2020-09-16,17:33:51.625,259.73184752,6233.564341,260.73184752,1600277631.626,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714451E+00,1.9755095659E+00,4.0235938778E+02,4.0291373917E+02,8.6424372621E-02
2020-09-16,17:33:51.647,259.73184777,6233.564346,260.73184777,1600277631.647,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714451E+00,1.9755094943E+00,4.0235938778E+02,4.0291372143E+02,8.6418844315E-02
2020-09-16,17:33:51.667,259.73184801,6233.564352,260.73184801,1600277631.668,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714451E+00,1.9755094227E+00,4.0228484855E+02,4.0283906176E+02,8.6418844315E-02
2020-09-16,17:33:51.697,259.73184834,6233.564360,260.73184834,1600277631.697,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014574E+00,1.9750389020E+00,4.0228484855E+02,4.0283906176E+02,8.6418844315E-02
2020-09-16,17:33:51.717,259.73184859,6233.564366,260.73184859,1600277631.718,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014574E+00,1.9750384571E+00,4.0228484855E+02,4.0283895149E+02,8.6384473916E-02
2020-09-16,17:33:51.739,259.73184883,6233.564372,260.73184883,1600277631.739,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014574E+00,1.9750380123E+00,4.0228237786E+02,4.0283636712E+02,8.6384473916E-02
2020-09-16,17:33:51.766,259.73184916,6233.564380,260.73184916,1600277631.767,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738107756E+00,1.9760484747E+00,4.0228237786E+02,4.0283636712E+02,8.6384473916E-02
2020-09-16,17:33:51.802,259.73184956,6233.564389,260.73184956,1600277631.802,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738107756E+00,1.9760465357E+00,4.0228237786E+02,4.0283588673E+02,8.6234746790E-02
2020-09-16,17:33:51.834,259.73184993,6233.564398,260.73184993,1600277631.834,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738107756E+00,1.9760445967E+00,4.0228448355E+02,4.0283751493E+02,8.6234746790E-02
2020-09-16,17:33:51.859,259.73185023,6233.564406,260.73185023,1600277631.860,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667750E+00,1.9752997540E+00,4.0228448355E+02,4.0283751493E+02,8.6234746790E-02
2020-09-16,17:33:51.881,259.73185047,6233.564411,260.73185047,1600277631.881,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667750E+00,1.9753011598E+00,4.0228448355E+02,4.0283786335E+02,8.6343341780E-02
2020-09-16,17:33:51.901,259.73185072,6233.564417,260.73185072,1600277631.902,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667750E+00,1.9753025656E+00,4.0219435596E+02,4.0274796012E+02,8.6343341780E-02
2020-09-16,17:33:51.928,259.73185103,6233.564425,260.73185103,1600277631.929,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650392E+00,1.9752007146E+00,4.0219435596E+02,4.0274796012E+02,8.6343341780E-02
2020-09-16,17:33:51.950,259.73185127,6233.564431,260.73185127,1600277631.950,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650392E+00,1.9752025000E+00,4.0219435596E+02,4.0274840254E+02,8.6481265938E-02
2020-09-16,17:33:51.970,259.73185152,6233.564436,260.73185152,1600277631.971,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650392E+00,1.9752042853E+00,4.0220595382E+02,4.0276045882E+02,8.6481265938E-02
2020-09-16,17:33:52.002,259.73185188,6233.564445,260.73185188,1600277632.002,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883641E+00,1.9750274098E+00,4.0220595382E+02,4.0276045882E+02,8.6481265938E-02
2020-09-16,17:33:52.023,259.73185212,6233.564451,260.73185212,1600277632.023,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883641E+00,1.9750272510E+00,4.0220595382E+02,4.0276041947E+02,8.6468998024E-02
2020-09-16,17:33:52.043,259.73185236,6233.564457,260.73185236,1600277632.044,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727883641E+00,1.9750270922E+00,4.0223121195E+02,4.0278567306E+02,8.6468998024E-02
2020-09-16,17:33:52.071,259.73185267,6233.564464,260.73185267,1600277632.071,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114276E+00,1.9745496145E+00,4.0223121195E+02,4.0278567306E+02,8.6468998024E-02
2020-09-16,17:33:52.092,259.73185292,6233.564470,260.73185292,1600277632.092,0,963,1.5149867249E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114276E+00,1.9745462069E+00,4.0223121195E+02,4.0278482828E+02,8.6205667382E-02
2020-09-16,17:33:52.118,259.73185322,6233.564477,260.73185322,1600277632.118,0,963,1.5149304853E+02,5.9999931335E+01,2.5910714286E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114276E+00,1.9745427993E+00,4.0228939509E+02,4.0284224662E+02,8.6205667382E-02
2020-09-16,17:33:52.151,259.73185361,6233.564487,260.73185361,1600277632.152,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861632E+00,1.9749179588E+00,4.0228939509E+02,4.0284224662E+02,8.6205667382E-02
2020-09-16,17:33:52.173,259.73185385,6233.564493,260.73185385,1600277632.173,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861632E+00,1.9749185140E+00,4.0228939509E+02,4.0284238425E+02,8.6248563542E-02
2020-09-16,17:33:52.194,259.73185411,6233.564499,260.73185411,1600277632.195,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861632E+00,1.9749190692E+00,4.0212592491E+02,4.0267882693E+02,8.6248563542E-02
2020-09-16,17:33:52.223,259.73185443,6233.564506,260.73185443,1600277632.223,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879716E+00,1.9752212192E+00,4.0212592491E+02,4.0267882693E+02,8.6248563542E-02
2020-09-16,17:33:52.243,259.73185468,6233.564512,260.73185468,1600277632.244,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879716E+00,1.9752228313E+00,4.0212592491E+02,4.0267922636E+02,8.6373103160E-02
2020-09-16,17:33:52.265,259.73185492,6233.564518,260.73185492,1600277632.265,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879716E+00,1.9752244435E+00,4.0234046123E+02,4.0289445750E+02,8.6373103160E-02
2020-09-16,17:33:52.296,259.73185528,6233.564527,260.73185528,1600277632.296,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735586008E+00,1.9757957195E+00,4.0234046123E+02,4.0289445750E+02,8.6373103160E-02
2020-09-16,17:33:52.318,259.73185553,6233.564533,260.73185553,1600277632.318,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735586008E+00,1.9757960456E+00,4.0234046123E+02,4.0289453830E+02,8.6398285012E-02
2020-09-16,17:33:52.338,259.73185578,6233.564539,260.73185578,1600277632.339,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735586008E+00,1.9757963717E+00,4.0230714442E+02,4.0286125641E+02,8.6398285012E-02
2020-09-16,17:33:52.365,259.73185608,6233.564546,260.73185608,1600277632.365,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529173E+00,1.9748896613E+00,4.0230714442E+02,4.0286125641E+02,8.6398285012E-02
2020-09-16,17:33:52.385,259.73185632,6233.564552,260.73185632,1600277632.386,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529173E+00,1.9748888601E+00,4.0230714442E+02,4.0286105778E+02,8.6336379708E-02
2020-09-16,17:33:52.410,259.73185660,6233.564558,260.73185660,1600277632.410,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529173E+00,1.9748880588E+00,4.0223639463E+02,4.0279001199E+02,8.6336379708E-02
2020-09-16,17:33:52.438,259.73185693,6233.564566,260.73185693,1600277632.439,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391831E+00,1.9751746490E+00,4.0223639463E+02,4.0279001199E+02,8.6336379708E-02
2020-09-16,17:33:52.460,259.73185718,6233.564572,260.73185718,1600277632.460,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391831E+00,1.9751755502E+00,4.0223639463E+02,4.0279023533E+02,8.6405997808E-02
2020-09-16,17:33:52.480,259.73185742,6233.564578,260.73185742,1600277632.481,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391831E+00,1.9751764513E+00,4.0224144713E+02,4.0279551813E+02,8.6405997808E-02
2020-09-16,17:33:52.515,259.73185781,6233.564588,260.73185781,1600277632.515,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724944164E+00,1.9747311802E+00,4.0224144713E+02,4.0279551813E+02,8.6405997808E-02
2020-09-16,17:33:52.540,259.73185811,6233.564595,260.73185811,1600277632.541,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724944164E+00,1.9747293224E+00,4.0224144713E+02,4.0279505758E+02,8.6262441398E-02
2020-09-16,17:33:52.562,259.73185836,6233.564601,260.73185836,1600277632.562,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724944164E+00,1.9747274645E+00,4.0227609471E+02,4.0282929226E+02,8.6262441398E-02
2020-09-16,17:33:52.588,259.73185867,6233.564608,260.73185867,1600277632.589,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558310E+00,1.9739880431E+00,4.0227609471E+02,4.0282929226E+02,8.6262441398E-02
2020-09-16,17:33:52.611,259.73185892,6233.564614,260.73185892,1600277632.611,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558310E+00,1.9739897728E+00,4.0227609471E+02,4.0282972125E+02,8.6396152968E-02
2020-09-16,17:33:52.631,259.73185916,6233.564620,260.73185916,1600277632.631,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558310E+00,1.9739915026E+00,4.0213333906E+02,4.0268719798E+02,8.6396152968E-02
2020-09-16,17:33:52.658,259.73185948,6233.564627,260.73185948,1600277632.659,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827499E+00,1.9753199260E+00,4.0213333906E+02,4.0268719798E+02,8.6396152968E-02
2020-09-16,17:33:52.683,259.73185976,6233.564634,260.73185976,1600277632.683,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827499E+00,1.9753208764E+00,4.0213333906E+02,4.0268743345E+02,8.6469571297E-02
2020-09-16,17:33:52.706,259.73186002,6233.564641,260.73186002,1600277632.706,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827499E+00,1.9753218268E+00,4.0220264523E+02,4.0275707063E+02,8.6469571297E-02
2020-09-16,17:33:52.736,259.73186037,6233.564649,260.73186037,1600277632.736,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183111E+00,1.9752573149E+00,4.0220264523E+02,4.0275707063E+02,8.6469571297E-02
2020-09-16,17:33:52.756,259.73186061,6233.564655,260.73186061,1600277632.757,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183111E+00,1.9752573133E+00,4.0220264523E+02,4.0275707022E+02,8.6469442567E-02
2020-09-16,17:33:52.779,259.73186088,6233.564661,260.73186088,1600277632.780,0,963,1.5148883057E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183111E+00,1.9752573116E+00,4.0228526736E+02,4.0283980583E+02,8.6469442567E-02
2020-09-16,17:33:52.809,259.73186123,6233.564669,260.73186123,1600277632.810,0,963,1.5149480133E+02,5.9999931335E+01,2.5893750000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007386E+00,1.9741384709E+00,4.0228526736E+02,4.0283980583E+02,8.6469442567E-02
2020-09-16,17:33:52.831,259.73186147,6233.564675,260.73186147,1600277632.831,0,963,1.5146506246E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007386E+00,1.9741377454E+00,4.0228526736E+02,4.0283962590E+02,8.6413361467E-02
2020-09-16,17:33:52.851,259.73186171,6233.564681,260.73186171,1600277632.852,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719007386E+00,1.9741370198E+00,4.0226930239E+02,4.0282345900E+02,8.6413361467E-02
2020-09-16,17:33:52.880,259.73186204,6233.564689,260.73186204,1600277632.880,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954743E+00,1.9755333372E+00,4.0226930239E+02,4.0282345900E+02,8.6413361467E-02
2020-09-16,17:33:52.911,259.73186241,6233.564698,260.73186241,1600277632.912,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954743E+00,1.9755319271E+00,4.0226930239E+02,4.0282310959E+02,8.6304453386E-02
2020-09-16,17:33:52.944,259.73186278,6233.564707,260.73186278,1600277632.944,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954743E+00,1.9755305171E+00,4.0222500795E+02,4.0277840479E+02,8.6304453386E-02
2020-09-16,17:33:52.970,259.73186308,6233.564714,260.73186308,1600277632.970,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426519E+00,1.9741761625E+00,4.0222500795E+02,4.0277840479E+02,8.6304453386E-02
2020-09-16,17:33:52.993,259.73186334,6233.564720,260.73186334,1600277632.993,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426519E+00,1.9741776527E+00,4.0222500795E+02,4.0277877429E+02,8.6419634246E-02
2020-09-16,17:33:53.015,259.73186360,6233.564726,260.73186360,1600277633.015,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426519E+00,1.9741791429E+00,4.0224457162E+02,4.0279873441E+02,8.6419634246E-02
2020-09-16,17:33:53.045,259.73186395,6233.564735,260.73186395,1600277633.045,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890659E+00,1.9740253827E+00,4.0224457162E+02,4.0279873441E+02,8.6419634246E-02
2020-09-16,17:33:53.066,259.73186420,6233.564741,260.73186420,1600277633.067,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890659E+00,1.9740219449E+00,4.0224457162E+02,4.0279788190E+02,8.6153900971E-02
2020-09-16,17:33:53.088,259.73186444,6233.564747,260.73186444,1600277633.088,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890659E+00,1.9740185072E+00,4.0214724543E+02,4.0269956953E+02,8.6153900971E-02
2020-09-16,17:33:53.115,259.73186476,6233.564754,260.73186476,1600277633.115,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015925E+00,1.9748319525E+00,4.0214724543E+02,4.0269956953E+02,8.6153900971E-02
2020-09-16,17:33:53.135,259.73186500,6233.564760,260.73186500,1600277633.136,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015925E+00,1.9748332681E+00,4.0214724543E+02,4.0269989556E+02,8.6255552010E-02
2020-09-16,17:33:53.157,259.73186525,6233.564766,260.73186525,1600277633.158,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015925E+00,1.9748345837E+00,4.0218445836E+02,4.0273748570E+02,8.6255552010E-02
2020-09-16,17:33:53.186,259.73186558,6233.564774,260.73186558,1600277633.186,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725744047E+00,1.9748073651E+00,4.0218445836E+02,4.0273748570E+02,8.6255552010E-02
2020-09-16,17:33:53.207,259.73186583,6233.564780,260.73186583,1600277633.208,0,963,1.5145860291E+02,5.9999931335E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725744047E+00,1.9748107623E+00,4.0218445836E+02,4.0273832768E+02,8.6518045901E-02
2020-09-16,17:33:53.233,259.73186612,6233.564787,260.73186612,1600277633.233,0,963,1.5147402300E+02,5.9999931335E+01,2.5915178571E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725744047E+00,1.9748141595E+00,4.0224100817E+02,4.0279579748E+02,8.6518045901E-02
2020-09-16,17:33:53.265,259.73186649,6233.564796,260.73186649,1600277633.265,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606069E+00,1.9750005732E+00,4.0224100817E+02,4.0279579748E+02,8.6518045901E-02
2020-09-16,17:33:53.286,259.73186674,6233.564802,260.73186674,1600277633.286,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606069E+00,1.9749991746E+00,4.0224100817E+02,4.0279545083E+02,8.6409990109E-02
2020-09-16,17:33:53.306,259.73186698,6233.564807,260.73186698,1600277633.307,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606069E+00,1.9749977760E+00,4.0231844771E+02,4.0287265039E+02,8.6409990109E-02
2020-09-16,17:33:53.332,259.73186728,6233.564815,260.73186728,1600277633.333,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356387E+00,1.9748726660E+00,4.0231844771E+02,4.0287265039E+02,8.6409990109E-02
2020-09-16,17:33:53.354,259.73186752,6233.564821,260.73186752,1600277633.354,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356387E+00,1.9748707633E+00,4.0231844771E+02,4.0287217865E+02,8.6262973625E-02
2020-09-16,17:33:53.375,259.73186777,6233.564826,260.73186777,1600277633.375,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356387E+00,1.9748688605E+00,4.0228636408E+02,4.0283957916E+02,8.6262973625E-02
2020-09-16,17:33:53.404,259.73186811,6233.564835,260.73186811,1600277633.405,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558897E+00,1.9759903797E+00,4.0228636408E+02,4.0283957916E+02,8.6262973625E-02
2020-09-16,17:33:53.424,259.73186834,6233.564840,260.73186834,1600277633.425,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558897E+00,1.9759909906E+00,4.0228636408E+02,4.0283973050E+02,8.6310143299E-02
2020-09-16,17:33:53.446,259.73186859,6233.564846,260.73186859,1600277633.446,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558897E+00,1.9759916014E+00,4.0223766927E+02,4.0279112004E+02,8.6310143299E-02
2020-09-16,17:33:53.474,259.73186892,6233.564854,260.73186892,1600277633.475,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854329E+00,1.9744193658E+00,4.0223766927E+02,4.0279112004E+02,8.6310143299E-02
2020-09-16,17:33:53.496,259.73186917,6233.564860,260.73186917,1600277633.496,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854329E+00,1.9744225085E+00,4.0223766927E+02,4.0279189922E+02,8.6553025596E-02
2020-09-16,17:33:53.516,259.73186941,6233.564866,260.73186941,1600277633.517,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854329E+00,1.9744256513E+00,4.0226439309E+02,4.0281943910E+02,8.6553025596E-02
2020-09-16,17:33:53.543,259.73186972,6233.564873,260.73186972,1600277633.544,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731013498E+00,1.9753426086E+00,4.0226439309E+02,4.0281943910E+02,8.6553025596E-02
2020-09-16,17:33:53.565,259.73186997,6233.564879,260.73186997,1600277633.565,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731013498E+00,1.9753413694E+00,4.0226439309E+02,4.0281913199E+02,8.6457300911E-02
2020-09-16,17:33:53.585,259.73187021,6233.564885,260.73187021,1600277633.586,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731013498E+00,1.9753401301E+00,4.0229017971E+02,4.0284464704E+02,8.6457300911E-02
2020-09-16,17:33:53.619,259.73187060,6233.564894,260.73187060,1600277633.620,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333407E+00,1.9739705688E+00,4.0229017971E+02,4.0284464704E+02,8.6457300911E-02
2020-09-16,17:33:53.645,259.73187090,6233.564902,260.73187090,1600277633.646,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333407E+00,1.9739697793E+00,4.0229017971E+02,4.0284445121E+02,8.6396268479E-02
2020-09-16,17:33:53.667,259.73187115,6233.564908,260.73187115,1600277633.667,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333407E+00,1.9739689897E+00,4.0215305061E+02,4.0270693743E+02,8.6396268479E-02
2020-09-16,17:33:53.696,259.73187148,6233.564916,260.73187148,1600277633.696,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472668E+00,1.9746837254E+00,4.0215305061E+02,4.0270693743E+02,8.6396268479E-02
2020-09-16,17:33:53.717,259.73187172,6233.564921,260.73187172,1600277633.717,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472668E+00,1.9746839289E+00,4.0215305061E+02,4.0270698786E+02,8.6411992738E-02
2020-09-16,17:33:53.737,259.73187197,6233.564927,260.73187197,1600277633.738,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472668E+00,1.9746841324E+00,4.0216474620E+02,4.0271875000E+02,8.6411992738E-02
2020-09-16,17:33:53.766,259.73187230,6233.564935,260.73187230,1600277633.767,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778251E+00,1.9750150655E+00,4.0216474620E+02,4.0271875000E+02,8.6411992738E-02
2020-09-16,17:33:53.788,259.73187255,6233.564941,260.73187255,1600277633.788,0,963,1.5148258972E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778251E+00,1.9750169600E+00,4.0216474620E+02,4.0271921946E+02,8.6558356876E-02
2020-09-16,17:33:53.809,259.73187280,6233.564947,260.73187280,1600277633.810,0,963,1.5150231018E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778251E+00,1.9750188544E+00,4.0229596308E+02,4.0285108687E+02,8.6558356876E-02
2020-09-16,17:33:53.835,259.73187310,6233.564954,260.73187310,1600277633.836,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819816E+00,1.9742221068E+00,4.0229596308E+02,4.0285108687E+02,8.6558356876E-02
2020-09-16,17:33:53.858,259.73187337,6233.564961,260.73187337,1600277633.859,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819816E+00,1.9742192217E+00,4.0229596308E+02,4.0285037139E+02,8.6335366959E-02
2020-09-16,17:33:53.884,259.73187366,6233.564968,260.73187366,1600277633.884,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819816E+00,1.9742163367E+00,4.0220504587E+02,4.0275861358E+02,8.6335366959E-02
2020-09-16,17:33:53.914,259.73187400,6233.564976,260.73187400,1600277633.914,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195074E+00,1.9753551514E+00,4.0220504587E+02,4.0275861358E+02,8.6335366959E-02
2020-09-16,17:33:53.936,259.73187426,6233.564982,260.73187426,1600277633.936,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195074E+00,1.9753556514E+00,4.0220504587E+02,4.0275873749E+02,8.6373993987E-02
2020-09-16,17:33:53.957,259.73187450,6233.564988,260.73187450,1600277633.957,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195074E+00,1.9753561515E+00,4.0220177780E+02,4.0275558883E+02,8.6373993987E-02
2020-09-16,17:33:53.984,259.73187483,6233.564996,260.73187483,1600277633.985,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071683E+00,1.9749433449E+00,4.0220177780E+02,4.0275558883E+02,8.6373993987E-02
2020-09-16,17:33:54.016,259.73187520,6233.565005,260.73187520,1600277634.017,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071683E+00,1.9749402501E+00,4.0220177780E+02,4.0275482180E+02,8.6134881218E-02
2020-09-16,17:33:54.049,259.73187557,6233.565014,260.73187557,1600277634.049,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071683E+00,1.9749371553E+00,4.0230564748E+02,4.0285806709E+02,8.6134881218E-02
2020-09-16,17:33:54.076,259.73187589,6233.565021,260.73187589,1600277634.077,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161287E+00,1.9752464650E+00,4.0230564748E+02,4.0285806709E+02,8.6134881218E-02
2020-09-16,17:33:54.098,259.73187615,6233.565027,260.73187615,1600277634.099,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161287E+00,1.9752497162E+00,4.0230564748E+02,4.0285887297E+02,8.6386043495E-02
2020-09-16,17:33:54.119,259.73187639,6233.565033,260.73187639,1600277634.120,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161287E+00,1.9752529676E+00,4.0225091273E+02,4.0280486873E+02,8.6386043495E-02
2020-09-16,17:33:54.148,259.73187671,6233.565041,260.73187671,1600277634.148,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856564E+00,1.9751223473E+00,4.0225091273E+02,4.0280486873E+02,8.6386043495E-02
2020-09-16,17:33:54.170,259.73187697,6233.565047,260.73187697,1600277634.170,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856564E+00,1.9751226053E+00,4.0225091273E+02,4.0280493267E+02,8.6405976738E-02
2020-09-16,17:33:54.190,259.73187721,6233.565053,260.73187721,1600277634.191,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856564E+00,1.9751228633E+00,4.0232984006E+02,4.0288403268E+02,8.6405976738E-02
2020-09-16,17:33:54.219,259.73187753,6233.565061,260.73187753,1600277634.219,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729226822E+00,1.9751599311E+00,4.0232984006E+02,4.0288403268E+02,8.6405976738E-02
2020-09-16,17:33:54.240,259.73187779,6233.565067,260.73187779,1600277634.241,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729226822E+00,1.9751583925E+00,4.0232984006E+02,4.0288365127E+02,8.6287113976E-02
2020-09-16,17:33:54.263,259.73187806,6233.565073,260.73187806,1600277634.264,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729226822E+00,1.9751568539E+00,4.0224338107E+02,4.0279669194E+02,8.6287113976E-02
2020-09-16,17:33:54.290,259.73187837,6233.565081,260.73187837,1600277634.291,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726391896E+00,1.9748730403E+00,4.0224338107E+02,4.0279669194E+02,8.6287113976E-02
2020-09-16,17:33:54.312,259.73187861,6233.565087,260.73187861,1600277634.312,0,963,1.5150450134E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726391896E+00,1.9748736943E+00,4.0224338107E+02,4.0279685405E+02,8.6337644441E-02
2020-09-16,17:33:54.339,259.73187894,6233.565094,260.73187894,1600277634.340,0,963,1.5149600002E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726391896E+00,1.9748743483E+00,4.0213725527E+02,4.0269074429E+02,8.6337644441E-02
2020-09-16,17:33:54.375,259.73187934,6233.565104,260.73187934,1600277634.375,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392703E+00,1.9753749956E+00,4.0213725527E+02,4.0269074429E+02,8.6337644441E-02
2020-09-16,17:33:54.395,259.73187958,6233.565110,260.73187958,1600277634.396,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392703E+00,1.9753751996E+00,4.0213725527E+02,4.0269079483E+02,8.6353402687E-02
2020-09-16,17:33:54.417,259.73187983,6233.565116,260.73187983,1600277634.417,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392703E+00,1.9753754036E+00,4.0220589625E+02,4.0275958084E+02,8.6353402687E-02
2020-09-16,17:33:54.443,259.73188013,6233.565123,260.73188013,1600277634.443,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430801E+00,1.9743780844E+00,4.0220589625E+02,4.0275958084E+02,8.6353402687E-02
2020-09-16,17:33:54.466,259.73188039,6233.565129,260.73188039,1600277634.466,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430801E+00,1.9743782941E+00,4.0220589625E+02,4.0275963281E+02,8.6369603653E-02
2020-09-16,17:33:54.489,259.73188066,6233.565136,260.73188066,1600277634.489,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721430801E+00,1.9743785037E+00,4.0229064474E+02,4.0284454996E+02,8.6369603653E-02
2020-09-16,17:33:54.519,259.73188101,6233.565144,260.73188101,1600277634.519,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367869E+00,1.9745724301E+00,4.0229064474E+02,4.0284454996E+02,8.6369603653E-02
2020-09-16,17:33:54.539,259.73188125,6233.565150,260.73188125,1600277634.540,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367869E+00,1.9745750036E+00,4.0229064474E+02,4.0284518803E+02,8.6568475200E-02
2020-09-16,17:33:54.563,259.73188153,6233.565157,260.73188153,1600277634.564,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367869E+00,1.9745775771E+00,4.0227469248E+02,4.0282985184E+02,8.6568475200E-02
2020-09-16,17:33:54.592,259.73188186,6233.565165,260.73188186,1600277634.593,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955774E+00,1.9755374569E+00,4.0227469248E+02,4.0282985184E+02,8.6568475200E-02
2020-09-16,17:33:54.614,259.73188211,6233.565171,260.73188211,1600277634.614,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955774E+00,1.9755333789E+00,4.0227469248E+02,4.0282884126E+02,8.6253494940E-02
2020-09-16,17:33:54.634,259.73188235,6233.565176,260.73188235,1600277634.635,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955774E+00,1.9755293009E+00,4.0215818962E+02,4.0271116764E+02,8.6253494940E-02
2020-09-16,17:33:54.664,259.73188269,6233.565184,260.73188269,1600277634.664,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237383E+00,1.9749568145E+00,4.0215818962E+02,4.0271116764E+02,8.6253494940E-02
2020-09-16,17:33:54.684,259.73188293,6233.565190,260.73188293,1600277634.685,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237383E+00,1.9749586656E+00,4.0215818962E+02,4.0271162638E+02,8.6396520252E-02
2020-09-16,17:33:54.706,259.73188317,6233.565196,260.73188317,1600277634.706,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727237383E+00,1.9749605168E+00,4.0229096783E+02,4.0284504621E+02,8.6396520252E-02
2020-09-16,17:33:54.740,259.73188356,6233.565206,260.73188356,1600277634.740,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159787E+00,1.9752530886E+00,4.0229096783E+02,4.0284504621E+02,8.6396520252E-02
2020-09-16,17:33:54.766,259.73188388,6233.565213,260.73188388,1600277634.767,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159787E+00,1.9752554998E+00,4.0229096783E+02,4.0284564386E+02,8.6582789011E-02
2020-09-16,17:33:54.788,259.73188412,6233.565219,260.73188412,1600277634.788,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730159787E+00,1.9752579111E+00,4.0234256586E+02,4.0289791075E+02,8.6582789011E-02
2020-09-16,17:33:54.813,259.73188442,6233.565226,260.73188442,1600277634.814,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266623E+00,1.9749682660E+00,4.0234256586E+02,4.0289791075E+02,8.6582789011E-02
2020-09-16,17:33:54.835,259.73188466,6233.565232,260.73188466,1600277634.835,0,963,1.5149534607E+02,5.9999931335E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266623E+00,1.9749676978E+00,4.0234256586E+02,4.0289776989E+02,8.6538890693E-02
2020-09-16,17:33:54.855,259.73188491,6233.565238,260.73188491,1600277634.856,0,963,1.5148588562E+02,5.9999992371E+01,2.5906250000E+01,6.0221351624E+01,6.0000373840E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266623E+00,1.9749671296E+00,4.0217016012E+02,4.0272498544E+02,8.6538890693E-02
2020-09-16,17:33:54.884,259.73188524,6233.565246,260.73188524,1600277634.885,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901637E+00,1.9754311575E+00,4.0217016012E+02,4.0272498544E+02,8.6538890693E-02
2020-09-16,17:33:54.905,259.73188549,6233.565252,260.73188549,1600277634.906,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901637E+00,1.9754299311E+00,4.0217016012E+02,4.0272468160E+02,8.6444163666E-02
2020-09-16,17:33:54.927,259.73188573,6233.565258,260.73188573,1600277634.927,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901637E+00,1.9754287048E+00,4.0221312563E+02,4.0276740247E+02,8.6444163666E-02
2020-09-16,17:33:54.956,259.73188606,6233.565266,260.73188606,1600277634.956,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723650963E+00,1.9746027013E+00,4.0221312563E+02,4.0276740247E+02,8.6444163666E-02
2020-09-16,17:33:54.976,259.73188631,6233.565271,260.73188631,1600277634.977,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723650963E+00,1.9746020996E+00,4.0221312563E+02,4.0276725333E+02,8.6397671667E-02
2020-09-16,17:33:54.997,259.73188655,6233.565277,260.73188655,1600277634.998,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723650963E+00,1.9746014980E+00,4.0232293599E+02,4.0287706579E+02,8.6397671667E-02
2020-09-16,17:33:55.028,259.73188690,6233.565286,260.73188690,1600277635.028,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919854E+00,1.9751289846E+00,4.0232293599E+02,4.0287706579E+02,8.6397671667E-02
2020-09-16,17:33:55.051,259.73188716,6233.565292,260.73188716,1600277635.051,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919854E+00,1.9751281763E+00,4.0232293599E+02,4.0287686544E+02,8.6335230749E-02
2020-09-16,17:33:55.072,259.73188741,6233.565298,260.73188741,1600277635.072,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919854E+00,1.9751273681E+00,4.0222109079E+02,4.0277467971E+02,8.6335230749E-02
2020-09-16,17:33:55.098,259.73188772,6233.565305,260.73188772,1600277635.099,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634713E+00,1.9752990482E+00,4.0222109079E+02,4.0277467971E+02,8.6335230749E-02
2020-09-16,17:33:55.131,259.73188810,6233.565314,260.73188810,1600277635.132,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634713E+00,1.9752996364E+00,4.0222109079E+02,4.0277482546E+02,8.6380664754E-02
2020-09-16,17:33:55.164,259.73188848,6233.565324,260.73188848,1600277635.165,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634713E+00,1.9753002245E+00,4.0235405308E+02,4.0290811659E+02,8.6380664754E-02
2020-09-16,17:33:55.196,259.73188884,6233.565332,260.73188884,1600277635.196,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285545E+00,1.9752652682E+00,4.0235405308E+02,4.0290811659E+02,8.6380664754E-02
2020-09-16,17:33:55.217,259.73188909,6233.565338,260.73188909,1600277635.217,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285545E+00,1.9752645930E+00,4.0235405308E+02,4.0290794921E+02,8.6328505879E-02
2020-09-16,17:33:55.237,259.73188933,6233.565344,260.73188933,1600277635.238,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285545E+00,1.9752639178E+00,4.0222184325E+02,4.0277539006E+02,8.6328505879E-02
2020-09-16,17:33:55.265,259.73188964,6233.565351,260.73188964,1600277635.265,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413606E+00,1.9757773049E+00,4.0222184325E+02,4.0277539006E+02,8.6328505879E-02
2020-09-16,17:33:55.288,259.73188991,6233.565358,260.73188991,1600277635.288,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413606E+00,1.9757751688E+00,4.0222184325E+02,4.0277486083E+02,8.6163533223E-02
2020-09-16,17:33:55.309,259.73189015,6233.565364,260.73189015,1600277635.309,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413606E+00,1.9757730326E+00,4.0223903381E+02,4.0279154578E+02,8.6163533223E-02
2020-09-16,17:33:55.335,259.73189045,6233.565371,260.73189045,1600277635.335,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608098E+00,1.9752919384E+00,4.0223903381E+02,4.0279154578E+02,8.6163533223E-02
2020-09-16,17:33:55.355,259.73189069,6233.565377,260.73189069,1600277635.356,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608098E+00,1.9752951934E+00,4.0223903381E+02,4.0279235243E+02,8.6414976136E-02
2020-09-16,17:33:55.377,259.73189094,6233.565383,260.73189094,1600277635.377,0,963,1.5147642517E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608098E+00,1.9752984484E+00,4.0232116660E+02,4.0287540502E+02,8.6414976136E-02
2020-09-16,17:33:55.404,259.73189125,6233.565390,260.73189125,1600277635.404,0,963,1.5153145294E+02,6.0000053406E+01,2.5931250000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456409E+00,1.9747826953E+00,4.0232116660E+02,4.0287540502E+02,8.6414976136E-02
2020-09-16,17:33:55.424,259.73189148,6233.565396,260.73189148,1600277635.424,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456409E+00,1.9747803292E+00,4.0232116660E+02,4.0287481839E+02,8.6232152422E-02
2020-09-16,17:33:55.450,259.73189179,6233.565403,260.73189179,1600277635.451,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456409E+00,1.9747779631E+00,4.0232784423E+02,4.0288091856E+02,8.6232152422E-02
2020-09-16,17:33:55.484,259.73189219,6233.565412,260.73189219,1600277635.485,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543343E+00,1.9752872321E+00,4.0232784423E+02,4.0288091856E+02,8.6232152422E-02
2020-09-16,17:33:55.506,259.73189243,6233.565418,260.73189243,1600277635.506,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543343E+00,1.9752866220E+00,4.0232784423E+02,4.0288076732E+02,8.6185020038E-02
2020-09-16,17:33:55.526,259.73189267,6233.565424,260.73189267,1600277635.527,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543343E+00,1.9752860118E+00,4.0235836645E+02,4.0291118024E+02,8.6185020038E-02
2020-09-16,17:33:55.552,259.73189297,6233.565431,260.73189297,1600277635.553,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757824E+00,1.9743063532E+00,4.0235836645E+02,4.0291118024E+02,8.6185020038E-02
2020-09-16,17:33:55.573,259.73189322,6233.565437,260.73189322,1600277635.574,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757824E+00,1.9743079533E+00,4.0235836645E+02,4.0291157710E+02,8.6308688644E-02
2020-09-16,17:33:55.596,259.73189348,6233.565444,260.73189348,1600277635.597,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757824E+00,1.9743095534E+00,4.0222878762E+02,4.0278221684E+02,8.6308688644E-02
2020-09-16,17:33:55.632,259.73189390,6233.565454,260.73189390,1600277635.633,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777611E+00,1.9751124405E+00,4.0222878762E+02,4.0278221684E+02,8.6308688644E-02
2020-09-16,17:33:55.655,259.73189417,6233.565460,260.73189417,1600277635.656,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777611E+00,1.9751108660E+00,4.0222878762E+02,4.0278182663E+02,8.6187053035E-02
2020-09-16,17:33:55.677,259.73189441,6233.565466,260.73189441,1600277635.677,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777611E+00,1.9751092916E+00,4.0219185695E+02,4.0274445501E+02,8.6187053035E-02
2020-09-16,17:33:55.703,259.73189471,6233.565473,260.73189471,1600277635.703,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336440E+00,1.9748648984E+00,4.0219185695E+02,4.0274445501E+02,8.6187053035E-02
2020-09-16,17:33:55.723,259.73189495,6233.565479,260.73189495,1600277635.724,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336440E+00,1.9748660249E+00,4.0219185695E+02,4.0274473421E+02,8.6274094121E-02
2020-09-16,17:33:55.744,259.73189520,6233.565485,260.73189520,1600277635.745,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336440E+00,1.9748671514E+00,4.0231132078E+02,4.0286464155E+02,8.6274094121E-02
2020-09-16,17:33:55.773,259.73189553,6233.565493,260.73189553,1600277635.774,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731507071E+00,1.9753848000E+00,4.0231132078E+02,4.0286464155E+02,8.6274094121E-02
2020-09-16,17:33:55.795,259.73189578,6233.565499,260.73189578,1600277635.795,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731507071E+00,1.9753862425E+00,4.0231132078E+02,4.0286499907E+02,8.6385519757E-02
2020-09-16,17:33:55.818,259.73189604,6233.565505,260.73189604,1600277635.818,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731507071E+00,1.9753876850E+00,4.0220729106E+02,4.0276118362E+02,8.6385519757E-02
2020-09-16,17:33:55.849,259.73189641,6233.565514,260.73189641,1600277635.850,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245856E+00,1.9754616472E+00,4.0220729106E+02,4.0276118362E+02,8.6385519757E-02
2020-09-16,17:33:55.877,259.73189672,6233.565521,260.73189672,1600277635.877,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245856E+00,1.9754595882E+00,4.0220729106E+02,4.0276067344E+02,8.6226477588E-02
2020-09-16,17:33:55.898,259.73189697,6233.565527,260.73189697,1600277635.898,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732245856E+00,1.9754575292E+00,4.0220770443E+02,4.0276057720E+02,8.6226477588E-02
2020-09-16,17:33:55.927,259.73189731,6233.565536,260.73189731,1600277635.928,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124530E+00,1.9752451565E+00,4.0220770443E+02,4.0276057720E+02,8.6226477588E-02
2020-09-16,17:33:55.950,259.73189758,6233.565542,260.73189758,1600277635.951,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124530E+00,1.9752453287E+00,4.0220770443E+02,4.0276061986E+02,8.6239776912E-02
2020-09-16,17:33:55.971,259.73189782,6233.565548,260.73189782,1600277635.972,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124530E+00,1.9752455008E+00,4.0230790198E+02,4.0286099782E+02,8.6239776912E-02
2020-09-16,17:33:56.003,259.73189818,6233.565556,260.73189818,1600277636.003,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708354E+00,1.9754040625E+00,4.0230790198E+02,4.0286099782E+02,8.6239776912E-02
2020-09-16,17:33:56.023,259.73189843,6233.565562,260.73189843,1600277636.024,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708354E+00,1.9754035873E+00,4.0230790198E+02,4.0286088004E+02,8.6203067654E-02
2020-09-16,17:33:56.045,259.73189867,6233.565568,260.73189867,1600277636.045,0,963,1.5153756714E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708354E+00,1.9754031121E+00,4.0221639347E+02,4.0276912799E+02,8.6203067654E-02
2020-09-16,17:33:56.073,259.73189900,6233.565576,260.73189900,1600277636.074,0,963,1.5149995880E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998516E+00,1.9754321611E+00,4.0221639347E+02,4.0276912799E+02,8.6203067654E-02
2020-09-16,17:33:56.095,259.73189925,6233.565582,260.73189925,1600277636.095,0,963,1.5149997457E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998516E+00,1.9754358694E+00,4.0221639347E+02,4.0277004688E+02,8.6489514350E-02
2020-09-16,17:33:56.117,259.73189950,6233.565588,260.73189950,1600277636.117,0,963,1.5152647095E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998516E+00,1.9754395779E+00,4.0228685288E+02,4.0284152233E+02,8.6489514350E-02
2020-09-16,17:33:56.148,259.73189986,6233.565597,260.73189986,1600277636.148,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333245E+00,1.9748724077E+00,4.0228685288E+02,4.0284152233E+02,8.6489514350E-02
2020-09-16,17:33:56.171,259.73190013,6233.565603,260.73190013,1600277636.171,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333245E+00,1.9748709061E+00,4.0228685288E+02,4.0284115007E+02,8.6373490737E-02
2020-09-16,17:33:56.193,259.73190038,6233.565609,260.73190038,1600277636.193,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726333245E+00,1.9748694045E+00,4.0232264968E+02,4.0287662391E+02,8.6373490737E-02
2020-09-16,17:33:56.220,259.73190071,6233.565617,260.73190071,1600277636.221,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731512744E+00,1.9753879415E+00,4.0232264968E+02,4.0287662391E+02,8.6373490737E-02
2020-09-16,17:33:56.253,259.73190108,6233.565626,260.73190108,1600277636.253,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731512744E+00,1.9753875609E+00,4.0232264968E+02,4.0287652958E+02,8.6344094371E-02
2020-09-16,17:33:56.283,259.73190144,6233.565634,260.73190144,1600277636.284,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731512744E+00,1.9753871803E+00,4.0225925639E+02,4.0281295471E+02,8.6344094371E-02
2020-09-16,17:33:56.311,259.73190175,6233.565642,260.73190175,1600277636.311,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430204E+00,1.9754790303E+00,4.0225925639E+02,4.0281295471E+02,8.6344094371E-02
2020-09-16,17:33:56.334,259.73190201,6233.565648,260.73190201,1600277636.334,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430204E+00,1.9754809578E+00,4.0225925639E+02,4.0281343236E+02,8.6492976462E-02
2020-09-16,17:33:56.355,259.73190226,6233.565654,260.73190226,1600277636.355,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430204E+00,1.9754828853E+00,4.0231606517E+02,4.0287079713E+02,8.6492976462E-02
2020-09-16,17:33:56.384,259.73190259,6233.565662,260.73190259,1600277636.384,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397718E+00,1.9748789519E+00,4.0231606517E+02,4.0287079713E+02,8.6492976462E-02
2020-09-16,17:33:56.405,259.73190285,6233.565668,260.73190285,1600277636.406,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397718E+00,1.9748783810E+00,4.0231606517E+02,4.0287065558E+02,8.6448862109E-02
2020-09-16,17:33:56.426,259.73190308,6233.565674,260.73190308,1600277636.426,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397718E+00,1.9748778100E+00,4.0230965926E+02,4.0286409929E+02,8.6448862109E-02
2020-09-16,17:33:56.453,259.73190339,6233.565681,260.73190339,1600277636.453,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727675138E+00,1.9750056970E+00,4.0230965926E+02,4.0286409929E+02,8.6448862109E-02
2020-09-16,17:33:56.473,259.73190363,6233.565687,260.73190363,1600277636.474,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727675138E+00,1.9750040183E+00,4.0230965926E+02,4.0286368313E+02,8.6319164735E-02
2020-09-16,17:33:56.494,259.73190388,6233.565693,260.73190388,1600277636.495,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727675138E+00,1.9750023395E+00,4.0225738739E+02,4.0281092318E+02,8.6319164735E-02
2020-09-16,17:33:56.523,259.73190421,6233.565701,260.73190421,1600277636.524,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651923E+00,1.9747997889E+00,4.0225738739E+02,4.0281092318E+02,8.6319164735E-02
2020-09-16,17:33:56.549,259.73190450,6233.565708,260.73190450,1600277636.549,0,963,1.5153875732E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651923E+00,1.9748002480E+00,4.0225738739E+02,4.0281103700E+02,8.6354641253E-02
2020-09-16,17:33:56.576,259.73190483,6233.565716,260.73190483,1600277636.577,0,963,1.5153487287E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651923E+00,1.9748007071E+00,4.0229235418E+02,4.0284616573E+02,8.6354641253E-02
2020-09-16,17:33:56.612,259.73190524,6233.565726,260.73190524,1600277636.613,0,963,1.5150798645E+02,6.0000053406E+01,2.5893750000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217318E+00,1.9748573107E+00,4.0229235418E+02,4.0284616573E+02,8.6354641253E-02
2020-09-16,17:33:56.634,259.73190550,6233.565732,260.73190550,1600277636.635,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217318E+00,1.9748577348E+00,4.0229235418E+02,4.0284627088E+02,8.6387411873E-02
2020-09-16,17:33:56.654,259.73190573,6233.565737,260.73190573,1600277636.655,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217318E+00,1.9748581590E+00,4.0235736679E+02,4.0291147817E+02,8.6387411873E-02
2020-09-16,17:33:56.681,259.73190604,6233.565745,260.73190604,1600277636.682,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558211E+00,1.9746920601E+00,4.0235736679E+02,4.0291147817E+02,8.6387411873E-02
2020-09-16,17:33:56.703,259.73190628,6233.565751,260.73190628,1600277636.703,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558211E+00,1.9746910013E+00,4.0235736679E+02,4.0291121562E+02,8.6305597064E-02
2020-09-16,17:33:56.723,259.73190653,6233.565757,260.73190653,1600277636.724,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724558211E+00,1.9746899426E+00,4.0229965632E+02,4.0285316320E+02,8.6305597064E-02
2020-09-16,17:33:56.752,259.73190685,6233.565764,260.73190685,1600277636.752,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317175E+00,1.9750662647E+00,4.0229965632E+02,4.0285316320E+02,8.6305597064E-02
2020-09-16,17:33:56.773,259.73190711,6233.565771,260.73190711,1600277636.774,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317175E+00,1.9750657220E+00,4.0229965632E+02,4.0285302869E+02,8.6263672592E-02
2020-09-16,17:33:56.796,259.73190736,6233.565777,260.73190736,1600277636.796,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317175E+00,1.9750651793E+00,4.0215305423E+02,4.0270609048E+02,8.6263672592E-02
2020-09-16,17:33:56.825,259.73190771,6233.565785,260.73190771,1600277636.826,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240573E+00,1.9747571708E+00,4.0215305423E+02,4.0270609048E+02,8.6263672592E-02
2020-09-16,17:33:56.846,259.73190795,6233.565791,260.73190795,1600277636.847,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240573E+00,1.9747585973E+00,4.0215305423E+02,4.0270644400E+02,8.6373893232E-02
2020-09-16,17:33:56.868,259.73190819,6233.565797,260.73190819,1600277636.868,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725240573E+00,1.9747600237E+00,4.0224568668E+02,4.0279955752E+02,8.6373893232E-02
2020-09-16,17:33:56.898,259.73190854,6233.565805,260.73190854,1600277636.898,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845208E+00,1.9748205558E+00,4.0224568668E+02,4.0279955752E+02,8.6373893232E-02
2020-09-16,17:33:56.921,259.73190881,6233.565811,260.73190881,1600277636.921,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845208E+00,1.9748211283E+00,4.0224568668E+02,4.0279969944E+02,8.6418131945E-02
2020-09-16,17:33:56.941,259.73190905,6233.565817,260.73190905,1600277636.942,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725845208E+00,1.9748217009E+00,4.0231696820E+02,4.0287122108E+02,8.6418131945E-02
2020-09-16,17:33:56.973,259.73190941,6233.565826,260.73190941,1600277636.973,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225169E+00,1.9743591731E+00,4.0231696820E+02,4.0287122108E+02,8.6418131945E-02
2020-09-16,17:33:57.000,259.73190972,6233.565833,260.73190972,1600277637.000,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225169E+00,1.9743618435E+00,4.0231696820E+02,4.0287188332E+02,8.6624520391E-02
2020-09-16,17:33:57.020,259.73190997,6233.565839,260.73190997,1600277637.021,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225169E+00,1.9743645140E+00,4.0220637688E+02,4.0276180153E+02,8.6624520391E-02
2020-09-16,17:33:57.049,259.73191030,6233.565847,260.73191030,1600277637.050,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947157E+00,1.9750374770E+00,4.0220637688E+02,4.0276180153E+02,8.6624520391E-02
2020-09-16,17:33:57.071,259.73191054,6233.565853,260.73191054,1600277637.071,0,963,1.5150062561E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947157E+00,1.9750344192E+00,4.0220637688E+02,4.0276104369E+02,8.6388275528E-02
2020-09-16,17:33:57.092,259.73191079,6233.565859,260.73191079,1600277637.092,0,963,1.5149524231E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947157E+00,1.9750313613E+00,4.0220049887E+02,4.0275439976E+02,8.6388275528E-02
2020-09-16,17:33:57.118,259.73191109,6233.565866,260.73191109,1600277637.118,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582793E+00,1.9743942034E+00,4.0220049887E+02,4.0275439976E+02,8.6388275528E-02
2020-09-16,17:33:57.138,259.73191133,6233.565872,260.73191133,1600277637.139,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582793E+00,1.9743940804E+00,4.0220049887E+02,4.0275436928E+02,8.6378772512E-02
2020-09-16,17:33:57.160,259.73191157,6233.565878,260.73191157,1600277637.160,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721582793E+00,1.9743939575E+00,4.0236198229E+02,4.0291604458E+02,8.6378772512E-02
2020-09-16,17:33:57.187,259.73191189,6233.565885,260.73191189,1600277637.187,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666346E+00,1.9742020954E+00,4.0236198229E+02,4.0291604458E+02,8.6378772512E-02
2020-09-16,17:33:57.209,259.73191214,6233.565891,260.73191214,1600277637.209,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666346E+00,1.9741999859E+00,4.0236198229E+02,4.0291552134E+02,8.6215722338E-02
2020-09-16,17:33:57.229,259.73191237,6233.565897,260.73191237,1600277637.229,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719666346E+00,1.9741978763E+00,4.0238038857E+02,4.0293342968E+02,8.6215722338E-02
2020-09-16,17:33:57.255,259.73191267,6233.565904,260.73191267,1600277637.255,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952424E+00,1.9745268559E+00,4.0238038857E+02,4.0293342968E+02,8.6215722338E-02
2020-09-16,17:33:57.276,259.73191292,6233.565910,260.73191292,1600277637.276,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952424E+00,1.9745277226E+00,4.0238038857E+02,4.0293364462E+02,8.6282697218E-02
2020-09-16,17:33:57.296,259.73191316,6233.565916,260.73191316,1600277637.297,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952424E+00,1.9745285893E+00,4.0233868496E+02,4.0289209857E+02,8.6282697218E-02
2020-09-16,17:33:57.325,259.73191350,6233.565924,260.73191350,1600277637.326,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583058E+00,1.9749921770E+00,4.0233868496E+02,4.0289209857E+02,8.6282697218E-02
2020-09-16,17:33:57.357,259.73191385,6233.565933,260.73191385,1600277637.357,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583058E+00,1.9749937400E+00,4.0233868496E+02,4.0289248607E+02,8.6403455466E-02
2020-09-16,17:33:57.388,259.73191422,6233.565941,260.73191422,1600277637.389,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583058E+00,1.9749953030E+00,4.0239302864E+02,4.0294729211E+02,8.6403455466E-02
2020-09-16,17:33:57.415,259.73191454,6233.565949,260.73191454,1600277637.416,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477482E+00,1.9754853005E+00,4.0239302864E+02,4.0294729211E+02,8.6403455466E-02
2020-09-16,17:33:57.436,259.73191477,6233.565954,260.73191477,1600277637.436,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477482E+00,1.9754844791E+00,4.0239302864E+02,4.0294708849E+02,8.6340008914E-02
2020-09-16,17:33:57.457,259.73191501,6233.565960,260.73191501,1600277637.457,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477482E+00,1.9754836577E+00,4.0230791806E+02,4.0286165714E+02,8.6340008914E-02
2020-09-16,17:33:57.486,259.73191535,6233.565968,260.73191535,1600277637.486,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725433975E+00,1.9747785089E+00,4.0230791806E+02,4.0286165714E+02,8.6340008914E-02
2020-09-16,17:33:57.509,259.73191561,6233.565975,260.73191561,1600277637.509,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725433975E+00,1.9747792775E+00,4.0230791806E+02,4.0286184770E+02,8.6399397484E-02
2020-09-16,17:33:57.530,259.73191587,6233.565981,260.73191587,1600277637.531,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725433975E+00,1.9747800461E+00,4.0224999333E+02,4.0280403374E+02,8.6399397484E-02
2020-09-16,17:33:57.559,259.73191620,6233.565989,260.73191620,1600277637.560,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853373E+00,1.9739210129E+00,4.0224999333E+02,4.0280403374E+02,8.6399397484E-02
2020-09-16,17:33:57.581,259.73191645,6233.565995,260.73191645,1600277637.581,0,963,1.5149389648E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853373E+00,1.9739196283E+00,4.0224999333E+02,4.0280369036E+02,8.6292365031E-02
2020-09-16,17:33:57.601,259.73191669,6233.566001,260.73191669,1600277637.602,0,963,1.5148956299E+02,6.0000053406E+01,2.5906250000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853373E+00,1.9739182437E+00,4.0221033202E+02,4.0276363111E+02,8.6292365031E-02
2020-09-16,17:33:57.631,259.73191703,6233.566009,260.73191703,1600277637.631,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754305142E+00,4.0221033202E+02,4.0276363111E+02,8.6292365031E-02
2020-09-16,17:33:57.651,259.73191727,6233.566014,260.73191727,1600277637.652,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754312821E+00,4.0221033202E+02,4.0276382138E+02,8.6351679031E-02
2020-09-16,17:33:57.677,259.73191757,6233.566022,260.73191757,1600277637.678,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754320500E+00,4.0235598843E+02,4.0290986858E+02,8.6351679031E-02
2020-09-16,17:33:57.710,259.73191794,6233.566031,260.73191794,1600277637.710,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232272E+00,1.9749588444E+00,4.0235598843E+02,4.0290986858E+02,8.6351679031E-02
2020-09-16,17:33:57.730,259.73191818,6233.566036,260.73191818,1600277637.731,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232272E+00,1.9749597896E+00,4.0235598843E+02,4.0291010293E+02,8.6424707802E-02
2020-09-16,17:33:57.752,259.73191843,6233.566042,260.73191843,1600277637.752,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232272E+00,1.9749607348E+00,4.0228105098E+02,4.0283529659E+02,8.6424707802E-02
2020-09-16,17:33:57.779,259.73191875,6233.566050,260.73191875,1600277637.780,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098273E+00,1.9749473198E+00,4.0228105098E+02,4.0283529659E+02,8.6424707802E-02
2020-09-16,17:33:57.802,259.73191900,6233.566056,260.73191900,1600277637.802,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098273E+00,1.9749479648E+00,4.0228105098E+02,4.0283545648E+02,8.6474542369E-02
2020-09-16,17:33:57.822,259.73191925,6233.566062,260.73191925,1600277637.823,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098273E+00,1.9749486098E+00,4.0231796426E+02,4.0287258053E+02,8.6474542369E-02
2020-09-16,17:33:57.851,259.73191958,6233.566070,260.73191958,1600277637.852,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525493E+00,1.9752917207E+00,4.0231796426E+02,4.0287258053E+02,8.6474542369E-02
2020-09-16,17:33:57.872,259.73191983,6233.566076,260.73191983,1600277637.873,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525493E+00,1.9752909536E+00,4.0231796426E+02,4.0287239038E+02,8.6415282609E-02
2020-09-16,17:33:57.894,259.73192007,6233.566082,260.73192007,1600277637.894,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525493E+00,1.9752901865E+00,4.0227768063E+02,4.0283186111E+02,8.6415282609E-02
2020-09-16,17:33:57.921,259.73192038,6233.566089,260.73192038,1600277637.921,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631397E+00,1.9751005621E+00,4.0227768063E+02,4.0283186111E+02,8.6415282609E-02
2020-09-16,17:33:57.944,259.73192065,6233.566096,260.73192065,1600277637.944,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631397E+00,1.9751000657E+00,4.0227768063E+02,4.0283173808E+02,8.6376936620E-02
2020-09-16,17:33:57.964,259.73192089,6233.566101,260.73192089,1600277637.965,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631397E+00,1.9750995694E+00,4.0236263678E+02,4.0291668818E+02,8.6376936620E-02
2020-09-16,17:33:57.994,259.73192124,6233.566110,260.73192124,1600277637.995,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542598E+00,1.9749905660E+00,4.0236263678E+02,4.0291668818E+02,8.6376936620E-02
2020-09-16,17:33:58.015,259.73192147,6233.566115,260.73192147,1600277638.015,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542598E+00,1.9749881350E+00,4.0236263678E+02,4.0291608544E+02,8.6189111957E-02
2020-09-16,17:33:58.036,259.73192171,6233.566121,260.73192171,1600277638.036,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542598E+00,1.9749857039E+00,4.0231846083E+02,4.0287124605E+02,8.6189111957E-02
2020-09-16,17:33:58.069,259.73192211,6233.566131,260.73192211,1600277638.070,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751555E+00,1.9757074150E+00,4.0231846083E+02,4.0287124605E+02,8.6189111957E-02
2020-09-16,17:33:58.096,259.73192242,6233.566138,260.73192242,1600277638.097,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751555E+00,1.9757104086E+00,4.0231846083E+02,4.0287198792E+02,8.6420317019E-02
2020-09-16,17:33:58.118,259.73192266,6233.566144,260.73192266,1600277638.118,0,963,1.5148522949E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751555E+00,1.9757134023E+00,4.0229686147E+02,4.0285110068E+02,8.6420317019E-02
2020-09-16,17:33:58.145,259.73192299,6233.566152,260.73192299,1600277638.146,0,963,1.5152177734E+02,6.0000053406E+01,2.5887500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556765E+00,1.9741921999E+00,4.0229686147E+02,4.0285110068E+02,8.6420317019E-02
2020-09-16,17:33:58.167,259.73192324,6233.566158,260.73192324,1600277638.168,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556765E+00,1.9741905750E+00,4.0229686147E+02,4.0285069770E+02,8.6294720184E-02
2020-09-16,17:33:58.188,259.73192348,6233.566164,260.73192348,1600277638.189,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556765E+00,1.9741889500E+00,4.0234854027E+02,4.0290204461E+02,8.6294720184E-02
2020-09-16,17:33:58.217,259.73192382,6233.566172,260.73192382,1600277638.218,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494875E+00,1.9753841130E+00,4.0234854027E+02,4.0290204461E+02,8.6294720184E-02
2020-09-16,17:33:58.239,259.73192406,6233.566178,260.73192406,1600277638.239,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494875E+00,1.9753841667E+00,4.0234854027E+02,4.0290205792E+02,8.6298867644E-02
2020-09-16,17:33:58.259,259.73192431,6233.566183,260.73192431,1600277638.260,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494875E+00,1.9753842204E+00,4.0243411896E+02,4.0298776765E+02,8.6298867644E-02
2020-09-16,17:33:58.288,259.73192463,6233.566191,260.73192463,1600277638.288,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973184E+00,1.9756323319E+00,4.0243411896E+02,4.0298776765E+02,8.6298867644E-02
2020-09-16,17:33:58.309,259.73192488,6233.566197,260.73192488,1600277638.310,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973184E+00,1.9756350557E+00,4.0243411896E+02,4.0298844285E+02,8.6509235390E-02
2020-09-16,17:33:58.331,259.73192513,6233.566203,260.73192513,1600277638.331,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733973184E+00,1.9756377794E+00,4.0233998206E+02,4.0289485134E+02,8.6509235390E-02
2020-09-16,17:33:58.357,259.73192543,6233.566210,260.73192543,1600277638.357,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786408E+00,1.9758193078E+00,4.0233998206E+02,4.0289485134E+02,8.6509235390E-02
2020-09-16,17:33:58.378,259.73192567,6233.566216,260.73192567,1600277638.378,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786408E+00,1.9758163955E+00,4.0233998206E+02,4.0289412963E+02,8.6284329045E-02
2020-09-16,17:33:58.398,259.73192591,6233.566222,260.73192591,1600277638.399,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786408E+00,1.9758134833E+00,4.0223398758E+02,4.0278726765E+02,8.6284329045E-02
2020-09-16,17:33:58.427,259.73192625,6233.566230,260.73192625,1600277638.428,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774740E+00,1.9752116357E+00,4.0223398758E+02,4.0278726765E+02,8.6284329045E-02
2020-09-16,17:33:58.460,259.73192662,6233.566239,260.73192662,1600277638.460,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774740E+00,1.9752132976E+00,4.0223398758E+02,4.0278767952E+02,8.6412713965E-02
2020-09-16,17:33:58.490,259.73192698,6233.566247,260.73192698,1600277638.491,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774740E+00,1.9752149595E+00,4.0234517211E+02,4.0289942908E+02,8.6412713965E-02
2020-09-16,17:33:58.519,259.73192731,6233.566256,260.73192731,1600277638.520,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221216E+00,1.9754598846E+00,4.0234517211E+02,4.0289942908E+02,8.6412713965E-02
2020-09-16,17:33:58.543,259.73192759,6233.566262,260.73192759,1600277638.544,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221216E+00,1.9754606995E+00,4.0234517211E+02,4.0289963107E+02,8.6475661463E-02
2020-09-16,17:33:58.565,259.73192784,6233.566268,260.73192784,1600277638.565,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732221216E+00,1.9754615145E+00,4.0223871641E+02,4.0279323062E+02,8.6475661463E-02
2020-09-16,17:33:58.591,259.73192814,6233.566275,260.73192814,1600277638.591,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720876280E+00,1.9743257333E+00,4.0223871641E+02,4.0279323062E+02,8.6475661463E-02
2020-09-16,17:33:58.611,259.73192838,6233.566281,260.73192838,1600277638.612,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720876280E+00,1.9743257702E+00,4.0223871641E+02,4.0279323977E+02,8.6478512872E-02
2020-09-16,17:33:58.634,259.73192865,6233.566287,260.73192865,1600277638.635,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720876280E+00,1.9743258071E+00,4.0235180807E+02,4.0290649648E+02,8.6478512872E-02
2020-09-16,17:33:58.661,259.73192896,6233.566295,260.73192896,1600277638.662,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719737103E+00,1.9742117601E+00,4.0235180807E+02,4.0290649648E+02,8.6478512872E-02
2020-09-16,17:33:58.683,259.73192920,6233.566301,260.73192920,1600277638.683,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719737103E+00,1.9742102291E+00,4.0235180807E+02,4.0290611676E+02,8.6360184632E-02
2020-09-16,17:33:58.703,259.73192944,6233.566307,260.73192944,1600277638.704,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719737103E+00,1.9742086982E+00,4.0231965329E+02,4.0287353800E+02,8.6360184632E-02
2020-09-16,17:33:58.730,259.73192976,6233.566314,260.73192976,1600277638.731,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884472E+00,1.9746239051E+00,4.0231965329E+02,4.0287353800E+02,8.6360184632E-02
2020-09-16,17:33:58.752,259.73193000,6233.566320,260.73193000,1600277638.752,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884472E+00,1.9746229227E+00,4.0231965329E+02,4.0287329441E+02,8.6284267756E-02
2020-09-16,17:33:58.778,259.73193030,6233.566327,260.73193030,1600277638.778,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884472E+00,1.9746219403E+00,4.0225731998E+02,4.0281063176E+02,8.6284267756E-02
2020-09-16,17:33:58.809,259.73193067,6233.566336,260.73193067,1600277638.810,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548737E+00,1.9746884420E+00,4.0225731998E+02,4.0281063176E+02,8.6284267756E-02
2020-09-16,17:33:58.831,259.73193091,6233.566342,260.73193091,1600277638.831,0,963,1.5153091431E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548737E+00,1.9746901573E+00,4.0225731998E+02,4.0281105699E+02,8.6416811990E-02
2020-09-16,17:33:58.851,259.73193116,6233.566348,260.73193116,1600277638.852,0,963,1.5151211548E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548737E+00,1.9746918726E+00,4.0223153038E+02,4.0278565709E+02,8.6416811990E-02
2020-09-16,17:33:58.881,259.73193150,6233.566356,260.73193150,1600277638.882,0,963,1.5151805420E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734633259E+00,1.9757014686E+00,4.0223153038E+02,4.0278565709E+02,8.6416811990E-02
2020-09-16,17:33:58.904,259.73193176,6233.566362,260.73193176,1600277638.904,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734633259E+00,1.9757006272E+00,4.0223153038E+02,4.0278544865E+02,8.6351835673E-02
2020-09-16,17:33:58.924,259.73193200,6233.566368,260.73193200,1600277638.925,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734633259E+00,1.9756997859E+00,4.0233962737E+02,4.0289348600E+02,8.6351835673E-02
2020-09-16,17:33:58.953,259.73193234,6233.566376,260.73193234,1600277638.954,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885848E+00,1.9753246201E+00,4.0233962737E+02,4.0289348600E+02,8.6351835673E-02
2020-09-16,17:33:58.974,259.73193258,6233.566382,260.73193258,1600277638.975,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885848E+00,1.9753248999E+00,4.0233962737E+02,4.0289355536E+02,8.6373448002E-02
2020-09-16,17:33:58.996,259.73193282,6233.566388,260.73193282,1600277638.996,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885848E+00,1.9753251796E+00,4.0233778785E+02,4.0289178265E+02,8.6373448002E-02
2020-09-16,17:33:59.023,259.73193314,6233.566395,260.73193314,1600277639.023,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826747E+00,1.9754193762E+00,4.0233778785E+02,4.0289178265E+02,8.6373448002E-02
2020-09-16,17:33:59.043,259.73193338,6233.566401,260.73193338,1600277639.044,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826747E+00,1.9754167897E+00,4.0233778785E+02,4.0289114154E+02,8.6173657714E-02
2020-09-16,17:33:59.063,259.73193361,6233.566407,260.73193361,1600277639.064,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826747E+00,1.9754142032E+00,4.0229818267E+02,4.0285084086E+02,8.6173657714E-02
2020-09-16,17:33:59.091,259.73193392,6233.566414,260.73193392,1600277639.091,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725235311E+00,1.9747543142E+00,4.0229818267E+02,4.0285084086E+02,8.6173657714E-02
2020-09-16,17:33:59.111,259.73193417,6233.566420,260.73193417,1600277639.112,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725235311E+00,1.9747569608E+00,4.0229818267E+02,4.0285149702E+02,8.6378163631E-02
2020-09-16,17:33:59.132,259.73193441,6233.566426,260.73193441,1600277639.133,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725235311E+00,1.9747596075E+00,4.0226010129E+02,4.0281401938E+02,8.6378163631E-02
2020-09-16,17:33:59.167,259.73193480,6233.566435,260.73193480,1600277639.167,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165612E+00,1.9747526297E+00,4.0226010129E+02,4.0281401938E+02,8.6378163631E-02
2020-09-16,17:33:59.193,259.73193510,6233.566443,260.73193510,1600277639.193,0,963,1.5156925964E+02,6.0000053406E+01,2.5875000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165612E+00,1.9747541697E+00,4.0226010129E+02,4.0281440116E+02,8.6497163891E-02
2020-09-16,17:33:59.216,259.73193537,6233.566449,260.73193537,1600277639.216,0,963,1.5155203857E+02,6.0000053406E+01,2.5893750000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165612E+00,1.9747557098E+00,4.0225648225E+02,4.0281115892E+02,8.6497163891E-02
2020-09-16,17:33:59.246,259.73193572,6233.566457,260.73193572,1600277639.246,0,963,1.5149438171E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714772E+00,1.9749108017E+00,4.0225648225E+02,4.0281115892E+02,8.6497163891E-02
2020-09-16,17:33:59.266,259.73193596,6233.566463,260.73193596,1600277639.267,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714772E+00,1.9749096290E+00,4.0225648225E+02,4.0281086825E+02,8.6406563625E-02
2020-09-16,17:33:59.288,259.73193620,6233.566469,260.73193620,1600277639.288,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714772E+00,1.9749084564E+00,4.0222524272E+02,4.0277929502E+02,8.6406563625E-02
2020-09-16,17:33:59.315,259.73193652,6233.566476,260.73193652,1600277639.315,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729131478E+00,1.9751504011E+00,4.0222524272E+02,4.0277929502E+02,8.6406563625E-02
2020-09-16,17:33:59.335,259.73193676,6233.566482,260.73193676,1600277639.336,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729131478E+00,1.9751513025E+00,4.0222524272E+02,4.0277951841E+02,8.6476199350E-02
2020-09-16,17:33:59.357,259.73193700,6233.566488,260.73193700,1600277639.357,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729131478E+00,1.9751522039E+00,4.0220652577E+02,4.0276099905E+02,8.6476199350E-02
2020-09-16,17:33:59.382,259.73193730,6233.566495,260.73193730,1600277639.383,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802467E+00,1.9752193790E+00,4.0220652577E+02,4.0276099905E+02,8.6476199350E-02
2020-09-16,17:33:59.404,259.73193756,6233.566501,260.73193756,1600277639.405,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802467E+00,1.9752193279E+00,4.0220652577E+02,4.0276098638E+02,8.6472250291E-02
2020-09-16,17:33:59.424,259.73193779,6233.566507,260.73193779,1600277639.425,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802467E+00,1.9752192767E+00,4.0235322824E+02,4.0290787842E+02,8.6472250291E-02
2020-09-16,17:33:59.450,259.73193809,6233.566514,260.73193809,1600277639.451,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729079901E+00,1.9751469381E+00,4.0235322824E+02,4.0290787842E+02,8.6472250291E-02
2020-09-16,17:33:59.471,259.73193833,6233.566520,260.73193833,1600277639.472,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729079901E+00,1.9751462411E+00,4.0235322824E+02,4.0290770562E+02,8.6418403584E-02
2020-09-16,17:33:59.493,259.73193858,6233.566526,260.73193858,1600277639.493,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729079901E+00,1.9751455441E+00,4.0226649200E+02,4.0282067709E+02,8.6418403584E-02
2020-09-16,17:33:59.522,259.73193891,6233.566534,260.73193891,1600277639.522,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713497E+00,1.9744080682E+00,4.0226649200E+02,4.0282067709E+02,8.6418403584E-02
2020-09-16,17:33:59.553,259.73193928,6233.566543,260.73193928,1600277639.554,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713497E+00,1.9744058278E+00,4.0226649200E+02,4.0282012158E+02,8.6245255555E-02
2020-09-16,17:33:59.585,259.73193964,6233.566551,260.73193964,1600277639.585,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713497E+00,1.9744035873E+00,4.0218628859E+02,4.0273925239E+02,8.6245255555E-02
2020-09-16,17:33:59.614,259.73193998,6233.566559,260.73193998,1600277639.614,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652105E+00,1.9749981203E+00,4.0218628859E+02,4.0273925239E+02,8.6245255555E-02
2020-09-16,17:33:59.634,259.73194022,6233.566565,260.73194022,1600277639.635,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652105E+00,1.9750012451E+00,4.0218628859E+02,4.0274002677E+02,8.6486674260E-02
2020-09-16,17:33:59.655,259.73194046,6233.566571,260.73194046,1600277639.656,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652105E+00,1.9750043699E+00,4.0232246366E+02,4.0287716399E+02,8.6486674260E-02
2020-09-16,17:33:59.683,259.73194078,6233.566579,260.73194078,1600277639.683,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405679E+00,1.9746793588E+00,4.0232246366E+02,4.0287716399E+02,8.6486674260E-02
2020-09-16,17:33:59.703,259.73194102,6233.566584,260.73194102,1600277639.704,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405679E+00,1.9746774359E+00,4.0232246366E+02,4.0287668720E+02,8.6338084116E-02
2020-09-16,17:33:59.724,259.73194126,6233.566590,260.73194126,1600277639.725,0,963,1.5146817017E+02,6.0000053406E+01,2.5937500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405679E+00,1.9746755129E+00,4.0231789774E+02,4.0287163821E+02,8.6338084116E-02
2020-09-16,17:33:59.750,259.73194156,6233.566597,260.73194156,1600277639.751,0,963,1.5146914062E+02,6.0000242615E+01,2.5937500000E+01,6.0221403503E+01,6.0000498962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726247037E+00,1.9748598574E+00,4.0231789774E+02,4.0287163821E+02,8.6338084116E-02
2020-09-16,17:33:59.772,259.73194181,6233.566603,260.73194181,1600277639.772,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726247037E+00,1.9748564676E+00,4.0231789774E+02,4.0287079779E+02,8.6076167772E-02
2020-09-16,17:33:59.792,259.73194205,6233.566609,260.73194205,1600277639.793,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726247037E+00,1.9748530777E+00,4.0230059792E+02,4.0285263382E+02,8.6076167772E-02
2020-09-16,17:33:59.822,259.73194238,6233.566617,260.73194238,1600277639.822,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788304E+00,1.9751074914E+00,4.0230059792E+02,4.0285263382E+02,8.6076167772E-02
2020-09-16,17:33:59.844,259.73194264,6233.566623,260.73194264,1600277639.844,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788304E+00,1.9751113426E+00,4.0230059792E+02,4.0285358844E+02,8.6373689929E-02
2020-09-16,17:33:59.871,259.73194296,6233.566631,260.73194296,1600277639.872,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728788304E+00,1.9751151937E+00,4.0229406288E+02,4.0284799903E+02,8.6373689929E-02
2020-09-16,17:33:59.904,259.73194333,6233.566640,260.73194333,1600277639.904,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665761E+00,1.9747024722E+00,4.0229406288E+02,4.0284799903E+02,8.6373689929E-02
2020-09-16,17:33:59.924,259.73194358,6233.566646,260.73194358,1600277639.925,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665761E+00,1.9746998716E+00,4.0229406288E+02,4.0284735426E+02,8.6172738409E-02
2020-09-16,17:33:59.946,259.73194382,6233.566652,260.73194382,1600277639.946,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665761E+00,1.9746972710E+00,4.0230412705E+02,4.0285678751E+02,8.6172738409E-02
2020-09-16,17:33:59.974,259.73194416,6233.566660,260.73194416,1600277639.975,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629357E+00,1.9751941920E+00,4.0230412705E+02,4.0285678751E+02,8.6172738409E-02
2020-09-16,17:33:59.996,259.73194440,6233.566666,260.73194440,1600277639.996,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629357E+00,1.9751970998E+00,4.0230412705E+02,4.0285750827E+02,8.6397372963E-02
2020-09-16,17:34:00.017,259.73194465,6233.566672,260.73194465,1600277640.018,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629357E+00,1.9752000076E+00,4.0227304115E+02,4.0282710032E+02,8.6397372963E-02
2020-09-16,17:34:00.046,259.73194498,6233.566679,260.73194498,1600277640.046,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926856E+00,1.9756302448E+00,4.0227304115E+02,4.0282710032E+02,8.6397372963E-02
2020-09-16,17:34:00.066,259.73194522,6233.566685,260.73194522,1600277640.067,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926856E+00,1.9756292358E+00,4.0227304115E+02,4.0282685029E+02,8.6319442732E-02
2020-09-16,17:34:00.088,259.73194546,6233.566691,260.73194546,1600277640.088,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926856E+00,1.9756282268E+00,4.0220891111E+02,4.0276238197E+02,8.6319442732E-02
2020-09-16,17:34:00.117,259.73194580,6233.566699,260.73194580,1600277640.117,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129983E+00,1.9753482226E+00,4.0220891111E+02,4.0276238197E+02,8.6319442732E-02
2020-09-16,17:34:00.138,259.73194604,6233.566705,260.73194604,1600277640.138,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129983E+00,1.9753495079E+00,4.0220891111E+02,4.0276270046E+02,8.6418727703E-02
2020-09-16,17:34:00.158,259.73194628,6233.566711,260.73194628,1600277640.159,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129983E+00,1.9753507932E+00,4.0229064177E+02,4.0284486221E+02,8.6418727703E-02
2020-09-16,17:34:00.184,259.73194659,6233.566718,260.73194659,1600277640.185,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335119E+00,1.9747706496E+00,4.0229064177E+02,4.0284486221E+02,8.6418727703E-02
2020-09-16,17:34:00.211,259.73194690,6233.566726,260.73194690,1600277640.212,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335119E+00,1.9747684037E+00,4.0229064177E+02,4.0284430541E+02,8.6245187804E-02
2020-09-16,17:34:00.233,259.73194714,6233.566731,260.73194714,1600277640.233,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335119E+00,1.9747661577E+00,4.0234098988E+02,4.0289416594E+02,8.6245187804E-02
2020-09-16,17:34:00.263,259.73194750,6233.566740,260.73194750,1600277640.264,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725001876E+00,1.9747327957E+00,4.0234098988E+02,4.0289416594E+02,8.6245187804E-02
2020-09-16,17:34:00.289,259.73194780,6233.566747,260.73194780,1600277640.290,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725001876E+00,1.9747340083E+00,4.0234098988E+02,4.0289446662E+02,8.6338891295E-02
2020-09-16,17:34:00.313,259.73194808,6233.566754,260.73194808,1600277640.314,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725001876E+00,1.9747352210E+00,4.0229096794E+02,4.0284467652E+02,8.6338891295E-02
2020-09-16,17:34:00.342,259.73194841,6233.566762,260.73194841,1600277640.343,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442570E+00,1.9751797936E+00,4.0229096794E+02,4.0284467652E+02,8.6338891295E-02
2020-09-16,17:34:00.365,259.73194867,6233.566768,260.73194867,1600277640.365,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442570E+00,1.9751785074E+00,4.0229096794E+02,4.0284435771E+02,8.6239527852E-02
2020-09-16,17:34:00.388,259.73194894,6233.566774,260.73194894,1600277640.388,0,963,1.5147302246E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442570E+00,1.9751772212E+00,4.0222930919E+02,4.0278229539E+02,8.6239527852E-02
2020-09-16,17:34:00.417,259.73194927,6233.566783,260.73194927,1600277640.417,0,963,1.5150878296E+02,6.0000999451E+01,2.5881250000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219976E+00,1.9750548235E+00,4.0222930919E+02,4.0278229539E+02,8.6239527852E-02
2020-09-16,17:34:00.437,259.73194951,6233.566788,260.73194951,1600277640.438,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219976E+00,1.9750540841E+00,4.0222930919E+02,4.0278211215E+02,8.6182407019E-02
2020-09-16,17:34:00.460,259.73194977,6233.566794,260.73194977,1600277640.460,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219976E+00,1.9750533447E+00,4.0221726718E+02,4.0276987034E+02,8.6182407019E-02
2020-09-16,17:34:00.487,259.73195009,6233.566802,260.73195009,1600277640.488,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740691E+00,1.9741043441E+00,4.0221726718E+02,4.0276987034E+02,8.6182407019E-02
2020-09-16,17:34:00.509,259.73195034,6233.566808,260.73195034,1600277640.509,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740691E+00,1.9741041624E+00,4.0221726718E+02,4.0276982530E+02,8.6168367585E-02
2020-09-16,17:34:00.529,259.73195058,6233.566814,260.73195058,1600277640.530,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740691E+00,1.9741039808E+00,4.0234361551E+02,4.0289630216E+02,8.6168367585E-02
2020-09-16,17:34:00.559,259.73195091,6233.566822,260.73195091,1600277640.559,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157426E+00,1.9746462668E+00,4.0234361551E+02,4.0289630216E+02,8.6168367585E-02
2020-09-16,17:34:00.579,259.73195116,6233.566828,260.73195116,1600277640.580,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157426E+00,1.9746493905E+00,4.0234361551E+02,4.0289707672E+02,8.6409745294E-02
2020-09-16,17:34:00.601,259.73195140,6233.566834,260.73195140,1600277640.601,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724157426E+00,1.9746525142E+00,4.0224962372E+02,4.0280373002E+02,8.6409745294E-02
2020-09-16,17:34:00.628,259.73195172,6233.566841,260.73195172,1600277640.629,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729917351E+00,1.9752291600E+00,4.0224962372E+02,4.0280373002E+02,8.6409745294E-02
2020-09-16,17:34:00.661,259.73195209,6233.566850,260.73195209,1600277640.661,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729917351E+00,1.9752279536E+00,4.0224962372E+02,4.0280343105E+02,8.6316554620E-02
2020-09-16,17:34:00.694,259.73195248,6233.566859,260.73195248,1600277640.694,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729917351E+00,1.9752267473E+00,4.0230404099E+02,4.0285762422E+02,8.6316554620E-02
2020-09-16,17:34:00.723,259.73195282,6233.566868,260.73195282,1600277640.724,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731374107E+00,1.9753725879E+00,4.0230404099E+02,4.0285762422E+02,8.6316554620E-02
2020-09-16,17:34:00.744,259.73195307,6233.566874,260.73195307,1600277640.745,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731374107E+00,1.9753719453E+00,4.0230404099E+02,4.0285746496E+02,8.6266917457E-02
2020-09-16,17:34:00.766,259.73195332,6233.566880,260.73195332,1600277640.767,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731374107E+00,1.9753713027E+00,4.0234186269E+02,4.0289517940E+02,8.6266917457E-02
2020-09-16,17:34:00.796,259.73195366,6233.566888,260.73195366,1600277640.796,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132964E+00,1.9753471611E+00,4.0234186269E+02,4.0289517940E+02,8.6266917457E-02
2020-09-16,17:34:00.816,259.73195390,6233.566894,260.73195390,1600277640.817,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132964E+00,1.9753487661E+00,4.0234186269E+02,4.0289557724E+02,8.6390895853E-02
2020-09-16,17:34:00.838,259.73195414,6233.566899,260.73195414,1600277640.838,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132964E+00,1.9753503711E+00,4.0220810945E+02,4.0276203763E+02,8.6390895853E-02
2020-09-16,17:34:00.865,259.73195447,6233.566907,260.73195447,1600277640.866,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994748E+00,1.9752364204E+00,4.0220810945E+02,4.0276203763E+02,8.6390895853E-02
2020-09-16,17:34:00.888,259.73195472,6233.566913,260.73195472,1600277640.888,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994748E+00,1.9752366257E+00,4.0220810945E+02,4.0276208851E+02,8.6406756894E-02
2020-09-16,17:34:00.908,259.73195497,6233.566919,260.73195497,1600277640.909,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994748E+00,1.9752368310E+00,4.0232273052E+02,4.0287691835E+02,8.6406756894E-02
2020-09-16,17:34:00.937,259.73195529,6233.566927,260.73195529,1600277640.937,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729573009E+00,1.9751946093E+00,4.0232273052E+02,4.0287691835E+02,8.6406756894E-02
2020-09-16,17:34:00.959,259.73195554,6233.566933,260.73195554,1600277640.959,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729573009E+00,1.9751968672E+00,4.0232273052E+02,4.0287747802E+02,8.6581179423E-02
2020-09-16,17:34:00.984,259.73195584,6233.566940,260.73195584,1600277640.985,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729573009E+00,1.9751991250E+00,4.0236107865E+02,4.0291643877E+02,8.6581179423E-02
2020-09-16,17:34:01.019,259.73195624,6233.566950,260.73195624,1600277641.019,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394604E+00,1.9754816051E+00,4.0236107865E+02,4.0291643877E+02,8.6581179423E-02
2020-09-16,17:34:01.039,259.73195648,6233.566956,260.73195648,1600277641.040,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394604E+00,1.9754797662E+00,4.0236107865E+02,4.0291598297E+02,8.6439144131E-02
2020-09-16,17:34:01.061,259.73195672,6233.566961,260.73195672,1600277641.061,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394604E+00,1.9754779274E+00,4.0212094054E+02,4.0267505815E+02,8.6439144131E-02
2020-09-16,17:34:01.086,259.73195703,6233.566969,260.73195703,1600277641.087,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719472307E+00,1.9741842317E+00,4.0212094054E+02,4.0267505815E+02,8.6439144131E-02
2020-09-16,17:34:01.108,259.73195728,6233.566975,260.73195728,1600277641.109,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719472307E+00,1.9741827877E+00,4.0212094054E+02,4.0267470020E+02,8.6327535311E-02
2020-09-16,17:34:01.131,259.73195755,6233.566981,260.73195755,1600277641.132,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719472307E+00,1.9741813437E+00,4.0225449695E+02,4.0280808247E+02,8.6327535311E-02
2020-09-16,17:34:01.161,259.73195788,6233.566989,260.73195788,1600277641.161,0,963,1.5151275635E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096877E+00,1.9748445513E+00,4.0225449695E+02,4.0280808247E+02,8.6327535311E-02
2020-09-16,17:34:01.181,259.73195812,6233.566995,260.73195812,1600277641.182,0,963,1.5151597850E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096877E+00,1.9748430641E+00,4.0225449695E+02,4.0280771382E+02,8.6212624988E-02
2020-09-16,17:34:01.203,259.73195837,6233.567001,260.73195837,1600277641.203,0,963,1.5148727722E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096877E+00,1.9748415769E+00,4.0236534423E+02,4.0291834478E+02,8.6212624988E-02
2020-09-16,17:34:01.229,259.73195867,6233.567008,260.73195867,1600277641.229,0,963,1.5144039612E+02,6.0000999451E+01,2.5918750000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721468130E+00,1.9743781784E+00,4.0236534423E+02,4.0291834478E+02,8.6212624988E-02
2020-09-16,17:34:01.250,259.73195891,6233.567014,260.73195891,1600277641.250,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721468130E+00,1.9743807832E+00,4.0236534423E+02,4.0291899079E+02,8.6413932520E-02
2020-09-16,17:34:01.270,259.73195916,6233.567020,260.73195916,1600277641.271,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721468130E+00,1.9743833880E+00,4.0227558411E+02,4.0282975304E+02,8.6413932520E-02
2020-09-16,17:34:01.298,259.73195947,6233.567027,260.73195947,1600277641.298,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642692E+00,1.9744008640E+00,4.0227558411E+02,4.0282975304E+02,8.6413932520E-02
2020-09-16,17:34:01.319,259.73195971,6233.567033,260.73195971,1600277641.319,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642692E+00,1.9743980814E+00,4.0227558411E+02,4.0282906307E+02,8.6198880800E-02
2020-09-16,17:34:01.342,259.73195998,6233.567039,260.73195998,1600277641.342,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642692E+00,1.9743952988E+00,4.0225789811E+02,4.0281066280E+02,8.6198880800E-02
2020-09-16,17:34:01.374,259.73196035,6233.567048,260.73196035,1600277641.374,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328689E+00,1.9750646548E+00,4.0225789811E+02,4.0281066280E+02,8.6198880800E-02
2020-09-16,17:34:01.400,259.73196065,6233.567056,260.73196065,1600277641.400,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328689E+00,1.9750682897E+00,4.0225789811E+02,4.0281156375E+02,8.6479707155E-02
2020-09-16,17:34:01.421,259.73196090,6233.567062,260.73196090,1600277641.422,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328689E+00,1.9750719247E+00,4.0225824728E+02,4.0281281437E+02,8.6479707155E-02
2020-09-16,17:34:01.450,259.73196123,6233.567069,260.73196123,1600277641.450,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079755E+00,1.9739457546E+00,4.0225824728E+02,4.0281281437E+02,8.6479707155E-02
2020-09-16,17:34:01.470,259.73196147,6233.567075,260.73196147,1600277641.471,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079755E+00,1.9739451592E+00,4.0225824728E+02,4.0281266671E+02,8.6433683699E-02
2020-09-16,17:34:01.492,259.73196171,6233.567081,260.73196171,1600277641.492,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079755E+00,1.9739445638E+00,4.0234145185E+02,4.0289583828E+02,8.6433683699E-02
2020-09-16,17:34:01.522,259.73196206,6233.567089,260.73196206,1600277641.522,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353303E+00,1.9753735378E+00,4.0234145185E+02,4.0289583828E+02,8.6433683699E-02
2020-09-16,17:34:01.545,259.73196233,6233.567096,260.73196233,1600277641.545,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353303E+00,1.9753718076E+00,4.0234145185E+02,4.0289540941E+02,8.6300035362E-02
2020-09-16,17:34:01.565,259.73196257,6233.567102,260.73196257,1600277641.566,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353303E+00,1.9753700774E+00,4.0224959013E+02,4.0280299245E+02,8.6300035362E-02
2020-09-16,17:34:01.595,259.73196291,6233.567110,260.73196291,1600277641.595,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477905E+00,1.9750822119E+00,4.0224959013E+02,4.0280299245E+02,8.6300035362E-02
2020-09-16,17:34:01.618,259.73196318,6233.567116,260.73196318,1600277641.619,0,963,1.5144911194E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477905E+00,1.9750830991E+00,4.0224959013E+02,4.0280321234E+02,8.6368575824E-02
2020-09-16,17:34:01.640,259.73196343,6233.567122,260.73196343,1600277641.640,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477905E+00,1.9750839863E+00,4.0225026037E+02,4.0280410339E+02,8.6368575824E-02
2020-09-16,17:34:01.668,259.73196376,6233.567130,260.73196376,1600277641.669,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044792E+00,1.9738392657E+00,4.0225026037E+02,4.0280410339E+02,8.6368575824E-02
2020-09-16,17:34:01.690,259.73196400,6233.567136,260.73196400,1600277641.690,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044792E+00,1.9738397348E+00,4.0225026037E+02,4.0280421972E+02,8.6404837115E-02
2020-09-16,17:34:01.710,259.73196425,6233.567142,260.73196425,1600277641.711,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716044792E+00,1.9738402038E+00,4.0226831911E+02,4.0282241967E+02,8.6404837115E-02
2020-09-16,17:34:01.739,259.73196457,6233.567150,260.73196457,1600277641.739,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354855E+00,1.9739713587E+00,4.0226831911E+02,4.0282241967E+02,8.6404837115E-02
2020-09-16,17:34:01.770,259.73196494,6233.567159,260.73196494,1600277641.771,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354855E+00,1.9739712679E+00,4.0226831911E+02,4.0282239716E+02,8.6397819161E-02
2020-09-16,17:34:01.802,259.73196531,6233.567167,260.73196531,1600277641.803,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354855E+00,1.9739711771E+00,4.0217481207E+02,4.0272873881E+02,8.6397819161E-02
2020-09-16,17:34:01.831,259.73196564,6233.567175,260.73196564,1600277641.831,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296112E+00,1.9747662033E+00,4.0217481207E+02,4.0272873881E+02,8.6397819161E-02
2020-09-16,17:34:01.852,259.73196589,6233.567181,260.73196589,1600277641.853,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296112E+00,1.9747659148E+00,4.0217481207E+02,4.0272866731E+02,8.6375529782E-02
2020-09-16,17:34:01.874,259.73196613,6233.567187,260.73196613,1600277641.874,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296112E+00,1.9747656263E+00,4.0234549374E+02,4.0289951251E+02,8.6375529782E-02
2020-09-16,17:34:01.903,259.73196647,6233.567195,260.73196647,1600277641.903,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487061E+00,1.9743842894E+00,4.0234549374E+02,4.0289951251E+02,8.6375529782E-02
2020-09-16,17:34:01.924,259.73196671,6233.567201,260.73196671,1600277641.924,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487061E+00,1.9743830453E+00,4.0234549374E+02,4.0289920398E+02,8.6279382321E-02
2020-09-16,17:34:01.944,259.73196696,6233.567207,260.73196696,1600277641.945,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721487061E+00,1.9743818013E+00,4.0232447134E+02,4.0287784413E+02,8.6279382321E-02
2020-09-16,17:34:01.970,259.73196726,6233.567214,260.73196726,1600277641.971,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564931E+00,1.9752906162E+00,4.0232447134E+02,4.0287784413E+02,8.6279382321E-02
2020-09-16,17:34:01.992,259.73196750,6233.567220,260.73196750,1600277641.992,0,963,1.5147441101E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564931E+00,1.9752925694E+00,4.0232447134E+02,4.0287832827E+02,8.6430263215E-02
2020-09-16,17:34:02.013,259.73196775,6233.567226,260.73196775,1600277642.014,0,963,1.5148024902E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730564931E+00,1.9752945226E+00,4.0224950393E+02,4.0280374171E+02,8.6430263215E-02
2020-09-16,17:34:02.042,259.73196808,6233.567234,260.73196808,1600277642.042,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072734E+00,1.9756457008E+00,4.0224950393E+02,4.0280374171E+02,8.6430263215E-02
2020-09-16,17:34:02.062,259.73196832,6233.567240,260.73196832,1600277642.063,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072734E+00,1.9756452151E+00,4.0224950393E+02,4.0280362136E+02,8.6392749125E-02
2020-09-16,17:34:02.092,259.73196866,6233.567248,260.73196866,1600277642.092,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072734E+00,1.9756447294E+00,4.0227142614E+02,4.0282545341E+02,8.6392749125E-02
2020-09-16,17:34:02.125,259.73196905,6233.567257,260.73196905,1600277642.126,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143047E+00,1.9744504080E+00,4.0227142614E+02,4.0282545341E+02,8.6392749125E-02
2020-09-16,17:34:02.148,259.73196931,6233.567263,260.73196931,1600277642.148,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143047E+00,1.9744494632E+00,4.0227142614E+02,4.0282521916E+02,8.6319734847E-02
2020-09-16,17:34:02.168,259.73196955,6233.567269,260.73196955,1600277642.169,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143047E+00,1.9744485185E+00,4.0241542890E+02,4.0296918582E+02,8.6319734847E-02
2020-09-16,17:34:02.194,259.73196985,6233.567276,260.73196985,1600277642.195,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724507767E+00,1.9746852583E+00,4.0241542890E+02,4.0296918582E+02,8.6319734847E-02
2020-09-16,17:34:02.219,259.73197013,6233.567283,260.73197013,1600277642.219,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724507767E+00,1.9746868813E+00,4.0241542890E+02,4.0296958832E+02,8.6445142553E-02
2020-09-16,17:34:02.240,259.73197038,6233.567289,260.73197038,1600277642.241,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724507767E+00,1.9746885042E+00,4.0221002709E+02,4.0276430594E+02,8.6445142553E-02
2020-09-16,17:34:02.269,259.73197071,6233.567297,260.73197071,1600277642.269,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730073608E+00,1.9752457197E+00,4.0221002709E+02,4.0276430594E+02,8.6445142553E-02
2020-09-16,17:34:02.289,259.73197094,6233.567303,260.73197094,1600277642.289,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730073608E+00,1.9752450114E+00,4.0221002709E+02,4.0276413041E+02,8.6390422773E-02
2020-09-16,17:34:02.311,259.73197119,6233.567309,260.73197119,1600277642.311,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730073608E+00,1.9752443030E+00,4.0224500680E+02,4.0279898276E+02,8.6390422773E-02
2020-09-16,17:34:02.338,259.73197152,6233.567316,260.73197152,1600277642.339,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734057413E+00,1.9756431352E+00,4.0224500680E+02,4.0279898276E+02,8.6390422773E-02
2020-09-16,17:34:02.361,259.73197177,6233.567323,260.73197177,1600277642.361,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734057413E+00,1.9756436929E+00,4.0224500680E+02,4.0279912094E+02,8.6433494210E-02
2020-09-16,17:34:02.381,259.73197201,6233.567328,260.73197201,1600277642.382,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734057413E+00,1.9756442506E+00,4.0229122398E+02,4.0284553998E+02,8.6433494210E-02
2020-09-16,17:34:02.407,259.73197231,6233.567336,260.73197231,1600277642.408,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728612483E+00,1.9750991400E+00,4.0229122398E+02,4.0284553998E+02,8.6433494210E-02
2020-09-16,17:34:02.428,259.73197256,6233.567341,260.73197256,1600277642.429,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728612483E+00,1.9750998245E+00,4.0229122398E+02,4.0284570964E+02,8.6486374025E-02
2020-09-16,17:34:02.450,259.73197280,6233.567347,260.73197280,1600277642.450,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728612483E+00,1.9751005089E+00,4.0222981710E+02,4.0278438777E+02,8.6486374025E-02
2020-09-16,17:34:02.483,259.73197319,6233.567357,260.73197319,1600277642.484,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816583E+00,1.9751209421E+00,4.0222981710E+02,4.0278438777E+02,8.6486374025E-02
2020-09-16,17:34:02.509,259.73197350,6233.567364,260.73197350,1600277642.510,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816583E+00,1.9751192943E+00,4.0222981710E+02,4.0278397939E+02,8.6359075549E-02
2020-09-16,17:34:02.530,259.73197374,6233.567370,260.73197374,1600277642.531,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816583E+00,1.9751176466E+00,4.0224403094E+02,4.0279780443E+02,8.6359075549E-02
2020-09-16,17:34:02.559,259.73197407,6233.567378,260.73197407,1600277642.560,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722745637E+00,1.9745098639E+00,4.0224403094E+02,4.0279780443E+02,8.6359075549E-02
2020-09-16,17:34:02.582,259.73197433,6233.567384,260.73197433,1600277642.582,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722745637E+00,1.9745077419E+00,4.0224403094E+02,4.0279727833E+02,8.6195087033E-02
2020-09-16,17:34:02.602,259.73197457,6233.567390,260.73197457,1600277642.603,0,963,1.5150360107E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722745637E+00,1.9745056199E+00,4.0226205189E+02,4.0281479795E+02,8.6195087033E-02
2020-09-16,17:34:02.628,259.73197487,6233.567397,260.73197487,1600277642.629,0,963,1.5148086853E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014103E+00,1.9746326099E+00,4.0226205189E+02,4.0281479795E+02,8.6195087033E-02
2020-09-16,17:34:02.650,259.73197512,6233.567403,260.73197512,1600277642.650,0,963,1.5144176483E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014103E+00,1.9746345956E+00,4.0226205189E+02,4.0281529023E+02,8.6348528381E-02
2020-09-16,17:34:02.671,259.73197536,6233.567409,260.73197536,1600277642.671,0,963,1.5147257996E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724014103E+00,1.9746365813E+00,4.0222074959E+02,4.0277442335E+02,8.6348528381E-02
2020-09-16,17:34:02.700,259.73197569,6233.567417,260.73197569,1600277642.700,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494920E+00,1.9734833576E+00,4.0222074959E+02,4.0277442335E+02,8.6348528381E-02
2020-09-16,17:34:02.720,259.73197594,6233.567422,260.73197594,1600277642.721,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494920E+00,1.9734848971E+00,4.0222074959E+02,4.0277480519E+02,8.6467558334E-02
2020-09-16,17:34:02.742,259.73197618,6233.567428,260.73197618,1600277642.742,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494920E+00,1.9734864365E+00,4.0224986376E+02,4.0280434134E+02,8.6467558334E-02
2020-09-16,17:34:02.770,259.73197652,6233.567436,260.73197652,1600277642.771,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987956E+00,1.9744368173E+00,4.0224986376E+02,4.0280434134E+02,8.6467558334E-02
2020-09-16,17:34:02.795,259.73197679,6233.567443,260.73197679,1600277642.795,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987956E+00,1.9744381203E+00,4.0224986376E+02,4.0280466440E+02,8.6568255690E-02
2020-09-16,17:34:02.815,259.73197704,6233.567449,260.73197704,1600277642.816,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987956E+00,1.9744394233E+00,4.0219497649E+02,4.0275002443E+02,8.6568255690E-02
2020-09-16,17:34:02.845,259.73197737,6233.567457,260.73197737,1600277642.845,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335217E+00,1.9753752113E+00,4.0219497649E+02,4.0275002443E+02,8.6568255690E-02
2020-09-16,17:34:02.878,259.73197777,6233.567466,260.73197777,1600277642.879,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335217E+00,1.9753754282E+00,4.0219497649E+02,4.0275007815E+02,8.6585003482E-02
2020-09-16,17:34:02.910,259.73197813,6233.567475,260.73197813,1600277642.910,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335217E+00,1.9753756450E+00,4.0228464088E+02,4.0283992003E+02,8.6585003482E-02
2020-09-16,17:34:02.937,259.73197844,6233.567483,260.73197844,1600277642.937,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821188E+00,1.9747235019E+00,4.0228464088E+02,4.0283992003E+02,8.6585003482E-02
2020-09-16,17:34:02.957,259.73197868,6233.567488,260.73197868,1600277642.958,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821188E+00,1.9747225714E+00,4.0228464088E+02,4.0283968933E+02,8.6513097626E-02
2020-09-16,17:34:02.979,259.73197892,6233.567494,260.73197892,1600277642.979,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821188E+00,1.9747216408E+00,4.0230016452E+02,4.0285500367E+02,8.6513097626E-02
2020-09-16,17:34:03.007,259.73197926,6233.567502,260.73197926,1600277643.008,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323699E+00,1.9744716083E+00,4.0230016452E+02,4.0285500367E+02,8.6513097626E-02
2020-09-16,17:34:03.030,259.73197953,6233.567509,260.73197953,1600277643.031,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323699E+00,1.9744682531E+00,4.0230016452E+02,4.0285417169E+02,8.6253802287E-02
2020-09-16,17:34:03.053,259.73197979,6233.567515,260.73197979,1600277643.054,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722323699E+00,1.9744648978E+00,4.0219465694E+02,4.0274768708E+02,8.6253802287E-02
2020-09-16,17:34:03.084,259.73198014,6233.567523,260.73198014,1600277643.084,0,963,1.5148945618E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936565E+00,1.9755273858E+00,4.0219465694E+02,4.0274768708E+02,8.6253802287E-02
2020-09-16,17:34:03.105,259.73198038,6233.567529,260.73198038,1600277643.105,0,963,1.5147032166E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936565E+00,1.9755282179E+00,4.0219465694E+02,4.0274789323E+02,8.6318069695E-02
2020-09-16,17:34:03.125,259.73198062,6233.567535,260.73198062,1600277643.126,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936565E+00,1.9755290499E+00,4.0226952995E+02,4.0282307541E+02,8.6318069695E-02
2020-09-16,17:34:03.154,259.73198096,6233.567543,260.73198096,1600277643.155,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406233E+00,1.9748752769E+00,4.0226952995E+02,4.0282307541E+02,8.6318069695E-02
2020-09-16,17:34:03.176,259.73198120,6233.567549,260.73198120,1600277643.176,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406233E+00,1.9748750460E+00,4.0226952995E+02,4.0282301818E+02,8.6300231561E-02
2020-09-16,17:34:03.203,259.73198152,6233.567556,260.73198152,1600277643.203,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406233E+00,1.9748748152E+00,4.0234897016E+02,4.0290251046E+02,8.6300231561E-02
2020-09-16,17:34:03.233,259.73198187,6233.567565,260.73198187,1600277643.234,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065349E+00,1.9752411412E+00,4.0234897016E+02,4.0290251046E+02,8.6300231561E-02
2020-09-16,17:34:03.255,259.73198212,6233.567571,260.73198212,1600277643.255,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065349E+00,1.9752419133E+00,4.0234897016E+02,4.0290270186E+02,8.6359877838E-02
2020-09-16,17:34:03.276,259.73198236,6233.567577,260.73198236,1600277643.276,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065349E+00,1.9752426854E+00,4.0220366676E+02,4.0275738982E+02,8.6359877838E-02
2020-09-16,17:34:03.305,259.73198270,6233.567585,260.73198270,1600277643.305,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762053E+00,1.9737106214E+00,4.0220366676E+02,4.0275738982E+02,8.6359877838E-02
2020-09-16,17:34:03.325,259.73198294,6233.567591,260.73198294,1600277643.326,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762053E+00,1.9737112686E+00,4.0220366676E+02,4.0275755032E+02,8.6409911363E-02
2020-09-16,17:34:03.346,259.73198318,6233.567596,260.73198318,1600277643.347,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762053E+00,1.9737119158E+00,4.0220732375E+02,4.0276137285E+02,8.6409911363E-02
2020-09-16,17:34:03.375,259.73198352,6233.567604,260.73198352,1600277643.376,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694199E+00,1.9738052361E+00,4.0220732375E+02,4.0276137285E+02,8.6409911363E-02
2020-09-16,17:34:03.397,259.73198376,6233.567610,260.73198376,1600277643.397,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694199E+00,1.9738051940E+00,4.0220732375E+02,4.0276136242E+02,8.6406660734E-02
2020-09-16,17:34:03.417,259.73198400,6233.567616,260.73198400,1600277643.418,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694199E+00,1.9738051520E+00,4.0235622398E+02,4.0291045733E+02,8.6406660734E-02
2020-09-16,17:34:03.444,259.73198431,6233.567623,260.73198431,1600277643.444,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720807194E+00,1.9743170313E+00,4.0235622398E+02,4.0291045733E+02,8.6406660734E-02
2020-09-16,17:34:03.464,259.73198455,6233.567629,260.73198455,1600277643.465,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720807194E+00,1.9743166388E+00,4.0235622398E+02,4.0291036000E+02,8.6376330033E-02
2020-09-16,17:34:03.486,259.73198479,6233.567635,260.73198479,1600277643.486,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720807194E+00,1.9743162464E+00,4.0228042232E+02,4.0283435662E+02,8.6376330033E-02
2020-09-16,17:34:03.515,259.73198513,6233.567643,260.73198513,1600277643.515,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720845385E+00,1.9743200698E+00,4.0228042232E+02,4.0283435662E+02,8.6376330033E-02
2020-09-16,17:34:03.536,259.73198538,6233.567649,260.73198538,1600277643.537,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720845385E+00,1.9743204145E+00,4.0228042232E+02,4.0283444208E+02,8.6402966788E-02
2020-09-16,17:34:03.563,259.73198569,6233.567657,260.73198569,1600277643.564,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720845385E+00,1.9743207591E+00,4.0216706081E+02,4.0272100989E+02,8.6402966788E-02
2020-09-16,17:34:03.598,259.73198610,6233.567666,260.73198610,1600277643.599,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566487E+00,1.9748935181E+00,4.0216706081E+02,4.0272100989E+02,8.6402966788E-02
2020-09-16,17:34:03.625,259.73198641,6233.567674,260.73198641,1600277643.626,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566487E+00,1.9748945576E+00,4.0216706081E+02,4.0272126752E+02,8.6483286364E-02
2020-09-16,17:34:03.647,259.73198666,6233.567680,260.73198666,1600277643.647,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566487E+00,1.9748955972E+00,4.0221707457E+02,4.0277160786E+02,8.6483286364E-02
2020-09-16,17:34:03.673,259.73198696,6233.567687,260.73198696,1600277643.673,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702243E+00,1.9744086207E+00,4.0221707457E+02,4.0277160786E+02,8.6483286364E-02
2020-09-16,17:34:03.694,259.73198720,6233.567693,260.73198720,1600277643.694,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702243E+00,1.9744069431E+00,4.0221707457E+02,4.0277119196E+02,8.6353638828E-02
2020-09-16,17:34:03.714,259.73198744,6233.567699,260.73198744,1600277643.715,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721702243E+00,1.9744052655E+00,4.0226611045E+02,4.0281987945E+02,8.6353638828E-02
2020-09-16,17:34:03.744,259.73198779,6233.567707,260.73198779,1600277643.745,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458422E+00,1.9750816491E+00,4.0226611045E+02,4.0281987945E+02,8.6353638828E-02
2020-09-16,17:34:03.767,259.73198806,6233.567713,260.73198806,1600277643.768,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458422E+00,1.9750821138E+00,4.0226611045E+02,4.0281999464E+02,8.6389542078E-02
2020-09-16,17:34:03.789,259.73198831,6233.567719,260.73198831,1600277643.790,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458422E+00,1.9750825785E+00,4.0230069641E+02,4.0285474342E+02,8.6389542078E-02
2020-09-16,17:34:03.819,259.73198866,6233.567728,260.73198866,1600277643.820,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028244E+00,1.9755400789E+00,4.0230069641E+02,4.0285474342E+02,8.6389542078E-02
2020-09-16,17:34:03.841,259.73198890,6233.567734,260.73198890,1600277643.841,0,963,1.5145118713E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028244E+00,1.9755398511E+00,4.0230069641E+02,4.0285468695E+02,8.6371944141E-02
2020-09-16,17:34:03.862,259.73198916,6233.567740,260.73198916,1600277643.863,0,963,1.5147427063E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028244E+00,1.9755396232E+00,4.0227796467E+02,4.0283186745E+02,8.6371944141E-02
2020-09-16,17:34:03.894,259.73198951,6233.567748,260.73198951,1600277643.894,0,963,1.5151045837E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475081E+00,1.9758846976E+00,4.0227796467E+02,4.0283186745E+02,8.6371944141E-02
2020-09-16,17:34:03.917,259.73198979,6233.567755,260.73198979,1600277643.918,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475081E+00,1.9758859974E+00,4.0227796467E+02,4.0283218949E+02,8.6472319373E-02
2020-09-16,17:34:03.940,259.73199006,6233.567761,260.73199006,1600277643.941,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475081E+00,1.9758872971E+00,4.0238815548E+02,4.0294285424E+02,8.6472319373E-02
2020-09-16,17:34:03.971,259.73199042,6233.567770,260.73199042,1600277643.972,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478236E+00,1.9749865916E+00,4.0238815548E+02,4.0294285424E+02,8.6472319373E-02
2020-09-16,17:34:04.005,259.73199080,6233.567779,260.73199080,1600277644.005,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478236E+00,1.9749879223E+00,4.0238815548E+02,4.0294318418E+02,8.6575125696E-02
2020-09-16,17:34:04.036,259.73199116,6233.567788,260.73199116,1600277644.036,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478236E+00,1.9749892529E+00,4.0225890887E+02,4.0281408913E+02,8.6575125696E-02
2020-09-16,17:34:04.065,259.73199149,6233.567796,260.73199149,1600277644.065,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386846E+00,1.9751803308E+00,4.0225890887E+02,4.0281408913E+02,8.6575125696E-02
2020-09-16,17:34:04.085,259.73199174,6233.567802,260.73199174,1600277644.086,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386846E+00,1.9751786824E+00,4.0225890887E+02,4.0281368058E+02,8.6447783920E-02
2020-09-16,17:34:04.108,259.73199199,6233.567808,260.73199199,1600277644.108,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386846E+00,1.9751770340E+00,4.0228139333E+02,4.0283578748E+02,8.6447783920E-02
2020-09-16,17:34:04.135,259.73199231,6233.567816,260.73199231,1600277644.136,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961080E+00,1.9744336150E+00,4.0228139333E+02,4.0283578748E+02,8.6447783920E-02
2020-09-16,17:34:04.157,259.73199256,6233.567821,260.73199256,1600277644.157,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961080E+00,1.9744305659E+00,4.0228139333E+02,4.0283503146E+02,8.6212149218E-02
2020-09-16,17:34:04.177,259.73199280,6233.567827,260.73199280,1600277644.178,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961080E+00,1.9744275169E+00,4.0227696572E+02,4.0282984175E+02,8.6212149218E-02
2020-09-16,17:34:04.207,259.73199314,6233.567835,260.73199314,1600277644.207,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907834E+00,1.9745222994E+00,4.0227696572E+02,4.0282984175E+02,8.6212149218E-02
2020-09-16,17:34:04.230,259.73199341,6233.567842,260.73199341,1600277644.231,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907834E+00,1.9745238535E+00,4.0227696572E+02,4.0283022706E+02,8.6332243843E-02
2020-09-16,17:34:04.252,259.73199366,6233.567848,260.73199366,1600277644.252,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722907834E+00,1.9745254075E+00,4.0222393744E+02,4.0277751112E+02,8.6332243843E-02
2020-09-16,17:34:04.279,259.73199398,6233.567856,260.73199398,1600277644.280,0,963,1.5145251465E+02,6.0000999451E+01,2.5937500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104981E+00,1.9749455977E+00,4.0222393744E+02,4.0277751112E+02,8.6332243843E-02
2020-09-16,17:34:04.302,259.73199424,6233.567862,260.73199424,1600277644.302,0,963,1.5149242910E+02,6.0000999451E+01,2.5885416667E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104981E+00,1.9749476692E+00,4.0222393744E+02,4.0277802454E+02,8.6492291294E-02
2020-09-16,17:34:04.328,259.73199454,6233.567869,260.73199454,1600277644.328,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104981E+00,1.9749497407E+00,4.0225171287E+02,4.0280635170E+02,8.6492291294E-02
2020-09-16,17:34:04.359,259.73199491,6233.567878,260.73199491,1600277644.360,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349628E+00,1.9751744603E+00,4.0225171287E+02,4.0280635170E+02,8.6492291294E-02
2020-09-16,17:34:04.381,259.73199515,6233.567884,260.73199515,1600277644.381,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349628E+00,1.9751732548E+00,4.0225171287E+02,4.0280605294E+02,8.6399168373E-02
2020-09-16,17:34:04.401,259.73199539,6233.567889,260.73199539,1600277644.402,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349628E+00,1.9751720494E+00,4.0226869920E+02,4.0282276391E+02,8.6399168373E-02
2020-09-16,17:34:04.430,259.73199573,6233.567897,260.73199573,1600277644.431,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724279299E+00,1.9746644416E+00,4.0226869920E+02,4.0282276391E+02,8.6399168373E-02
2020-09-16,17:34:04.451,259.73199597,6233.567903,260.73199597,1600277644.452,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724279299E+00,1.9746642448E+00,4.0226869920E+02,4.0282271511E+02,8.6383957603E-02
2020-09-16,17:34:04.473,259.73199623,6233.567909,260.73199623,1600277644.474,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724279299E+00,1.9746640479E+00,4.0212035958E+02,4.0267412240E+02,8.6383957603E-02
2020-09-16,17:34:04.503,259.73199657,6233.567918,260.73199657,1600277644.504,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583034E+00,1.9749947960E+00,4.0212035958E+02,4.0267412240E+02,8.6383957603E-02
2020-09-16,17:34:04.526,259.73199683,6233.567924,260.73199683,1600277644.526,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583034E+00,1.9749956740E+00,4.0212035958E+02,4.0267433997E+02,8.6451794263E-02
2020-09-16,17:34:04.546,259.73199706,6233.567929,260.73199706,1600277644.546,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583034E+00,1.9749965520E+00,4.0227768425E+02,4.0283209903E+02,8.6451794263E-02
2020-09-16,17:34:04.575,259.73199740,6233.567938,260.73199740,1600277644.575,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666831E+00,1.9752051682E+00,4.0227768425E+02,4.0283209903E+02,8.6451794263E-02
2020-09-16,17:34:04.595,259.73199764,6233.567943,260.73199764,1600277644.596,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666831E+00,1.9752037201E+00,4.0227768425E+02,4.0283174010E+02,8.6339924583E-02
2020-09-16,17:34:04.618,259.73199789,6233.567949,260.73199789,1600277644.618,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666831E+00,1.9752022719E+00,4.0226425833E+02,4.0281793678E+02,8.6339924583E-02
2020-09-16,17:34:04.648,259.73199825,6233.567958,260.73199825,1600277644.649,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087647E+00,1.9753445145E+00,4.0226425833E+02,4.0281793678E+02,8.6339924583E-02
2020-09-16,17:34:04.670,259.73199850,6233.567964,260.73199850,1600277644.670,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087647E+00,1.9753441645E+00,4.0226425833E+02,4.0281785002E+02,8.6312882217E-02
2020-09-16,17:34:04.690,259.73199874,6233.567970,260.73199874,1600277644.691,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087647E+00,1.9753438144E+00,4.0223637707E+02,4.0278984363E+02,8.6312882217E-02
2020-09-16,17:34:04.726,259.73199914,6233.567979,260.73199914,1600277644.726,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573446E+00,1.9749919961E+00,4.0223637707E+02,4.0278984363E+02,8.6312882217E-02
2020-09-16,17:34:04.756,259.73199950,6233.567988,260.73199950,1600277644.757,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573446E+00,1.9749911276E+00,4.0223637707E+02,4.0278962836E+02,8.6245777758E-02
2020-09-16,17:34:04.778,259.73199975,6233.567994,260.73199975,1600277644.778,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573446E+00,1.9749902590E+00,4.0228756222E+02,4.0284066861E+02,8.6245777758E-02
2020-09-16,17:34:04.803,259.73200005,6233.568001,260.73200005,1600277644.804,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153934E+00,1.9744476944E+00,4.0228756222E+02,4.0284066861E+02,8.6245777758E-02
2020-09-16,17:34:04.825,259.73200029,6233.568007,260.73200029,1600277644.825,0,963,1.5150041199E+02,6.0000999451E+01,2.5875000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153934E+00,1.9744496988E+00,4.0228756222E+02,4.0284116560E+02,8.6400679309E-02
2020-09-16,17:34:04.845,259.73200053,6233.568013,260.73200053,1600277644.846,0,963,1.5149916229E+02,6.0001191711E+01,2.5875000000E+01,6.0221318054E+01,6.0000642395E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153934E+00,1.9744517032E+00,4.0222140219E+02,4.0277541145E+02,8.6400679309E-02
2020-09-16,17:34:04.875,259.73200087,6233.568021,260.73200087,1600277644.875,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668426E+00,1.9752040045E+00,4.0222140219E+02,4.0277541145E+02,8.6400679309E-02
2020-09-16,17:34:04.898,259.73200115,6233.568027,260.73200115,1600277644.899,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668426E+00,1.9752037201E+00,4.0222140219E+02,4.0277534097E+02,8.6378708836E-02
2020-09-16,17:34:04.920,259.73200139,6233.568033,260.73200139,1600277644.920,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668426E+00,1.9752034356E+00,4.0218615168E+02,4.0273997144E+02,8.6378708836E-02
2020-09-16,17:34:04.946,259.73200169,6233.568041,260.73200169,1600277644.946,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287860E+00,1.9747648825E+00,4.0218615168E+02,4.0273997144E+02,8.6378708836E-02
2020-09-16,17:34:04.967,259.73200193,6233.568046,260.73200193,1600277644.967,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287860E+00,1.9747631633E+00,4.0218615168E+02,4.0273954534E+02,8.6245872604E-02
2020-09-16,17:34:04.989,259.73200219,6233.568053,260.73200219,1600277644.989,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287860E+00,1.9747614442E+00,4.0229954395E+02,4.0285266742E+02,8.6245872604E-02
2020-09-16,17:34:05.022,259.73200257,6233.568062,260.73200257,1600277645.022,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920685E+00,1.9746245719E+00,4.0229954395E+02,4.0285266742E+02,8.6245872604E-02
2020-09-16,17:34:05.043,259.73200282,6233.568068,260.73200282,1600277645.044,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920685E+00,1.9746272654E+00,4.0229954395E+02,4.0285333523E+02,8.6454006051E-02
2020-09-16,17:34:05.065,259.73200307,6233.568074,260.73200307,1600277645.065,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723920685E+00,1.9746299588E+00,4.0230386212E+02,4.0285832716E+02,8.6454006051E-02
2020-09-16,17:34:05.092,259.73200339,6233.568081,260.73200339,1600277645.093,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727648548E+00,1.9750031681E+00,4.0230386212E+02,4.0285832716E+02,8.6454006051E-02
2020-09-16,17:34:05.125,259.73200376,6233.568090,260.73200376,1600277645.125,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727648548E+00,1.9750016053E+00,4.0230386212E+02,4.0285793975E+02,8.6333265159E-02
2020-09-16,17:34:05.157,259.73200413,6233.568099,260.73200413,1600277645.157,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727648548E+00,1.9750000425E+00,4.0219140278E+02,4.0274493823E+02,8.6333265159E-02
2020-09-16,17:34:05.184,259.73200446,6233.568107,260.73200446,1600277645.185,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518641E+00,1.9750871503E+00,4.0219140278E+02,4.0274493823E+02,8.6333265159E-02
2020-09-16,17:34:05.207,259.73200471,6233.568113,260.73200471,1600277645.207,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518641E+00,1.9750866608E+00,4.0219140278E+02,4.0274481692E+02,8.6295445768E-02
2020-09-16,17:34:05.227,259.73200495,6233.568119,260.73200495,1600277645.228,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518641E+00,1.9750861713E+00,4.0230459666E+02,4.0285804520E+02,8.6295445768E-02
2020-09-16,17:34:05.256,259.73200528,6233.568127,260.73200528,1600277645.256,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187658E+00,1.9744523560E+00,4.0230459666E+02,4.0285804520E+02,8.6295445768E-02
2020-09-16,17:34:05.278,259.73200553,6233.568133,260.73200553,1600277645.278,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187658E+00,1.9744550376E+00,4.0230459666E+02,4.0285871014E+02,8.6502683565E-02
2020-09-16,17:34:05.299,259.73200579,6233.568139,260.73200579,1600277645.300,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722187658E+00,1.9744577192E+00,4.0225700988E+02,4.0281172269E+02,8.6502683565E-02
2020-09-16,17:34:05.328,259.73200611,6233.568147,260.73200611,1600277645.328,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233057E+00,1.9744622643E+00,4.0225700988E+02,4.0281172269E+02,8.6502683565E-02
2020-09-16,17:34:05.348,259.73200635,6233.568152,260.73200635,1600277645.349,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233057E+00,1.9744583856E+00,4.0225700988E+02,4.0281076100E+02,8.6202928754E-02
2020-09-16,17:34:05.368,259.73200659,6233.568158,260.73200659,1600277645.369,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722233057E+00,1.9744545068E+00,4.0222988492E+02,4.0278263709E+02,8.6202928754E-02
2020-09-16,17:34:05.398,259.73200693,6233.568166,260.73200693,1600277645.399,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669593E+00,1.9753992280E+00,4.0222988492E+02,4.0278263709E+02,8.6202928754E-02
2020-09-16,17:34:05.420,259.73200718,6233.568172,260.73200718,1600277645.420,0,963,1.5149902344E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669593E+00,1.9754040514E+00,4.0222988492E+02,4.0278383233E+02,8.6575511247E-02
2020-09-16,17:34:05.446,259.73200748,6233.568179,260.73200748,1600277645.446,0,963,1.5146378762E+02,6.0001213074E+01,2.5924107143E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669593E+00,1.9754088749E+00,4.0219499949E+02,4.0275009402E+02,8.6575511247E-02
2020-09-16,17:34:05.480,259.73200787,6233.568189,260.73200787,1600277645.480,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696327E+00,1.9747107559E+00,4.0219499949E+02,4.0275009402E+02,8.6575511247E-02
2020-09-16,17:34:05.503,259.73200814,6233.568195,260.73200814,1600277645.503,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696327E+00,1.9747087827E+00,4.0219499949E+02,4.0274960492E+02,8.6423038449E-02
2020-09-16,17:34:05.525,259.73200839,6233.568201,260.73200839,1600277645.525,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724696327E+00,1.9747068095E+00,4.0224467308E+02,4.0279885786E+02,8.6423038449E-02
2020-09-16,17:34:05.553,259.73200873,6233.568209,260.73200873,1600277645.554,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010931E+00,1.9751387593E+00,4.0224467308E+02,4.0279885786E+02,8.6423038449E-02
2020-09-16,17:34:05.575,259.73200897,6233.568215,260.73200897,1600277645.575,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010931E+00,1.9751390018E+00,4.0224467308E+02,4.0279891795E+02,8.6441771027E-02
2020-09-16,17:34:05.595,259.73200921,6233.568221,260.73200921,1600277645.596,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010931E+00,1.9751392443E+00,4.0230451497E+02,4.0285890240E+02,8.6441771027E-02
2020-09-16,17:34:05.621,259.73200951,6233.568228,260.73200951,1600277645.622,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715132E+00,1.9747091770E+00,4.0230451497E+02,4.0285890240E+02,8.6441771027E-02
2020-09-16,17:34:05.642,259.73200976,6233.568234,260.73200976,1600277645.643,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715132E+00,1.9747073965E+00,4.0230451497E+02,4.0285846095E+02,8.6304188898E-02
2020-09-16,17:34:05.664,259.73201000,6233.568240,260.73201000,1600277645.664,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715132E+00,1.9747056160E+00,4.0222019581E+02,4.0277358433E+02,8.6304188898E-02
2020-09-16,17:34:05.690,259.73201031,6233.568247,260.73201031,1600277645.691,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554098E+00,1.9751900606E+00,4.0222019581E+02,4.0277358433E+02,8.6304188898E-02
2020-09-16,17:34:05.711,259.73201056,6233.568253,260.73201056,1600277645.712,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554098E+00,1.9751888844E+00,4.0222019581E+02,4.0277329285E+02,8.6213324720E-02
2020-09-16,17:34:05.733,259.73201080,6233.568259,260.73201080,1600277645.733,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729554098E+00,1.9751877082E+00,4.0222039297E+02,4.0277319879E+02,8.6213324720E-02
2020-09-16,17:34:05.760,259.73201112,6233.568267,260.73201112,1600277645.761,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081627E+00,1.9746398420E+00,4.0222039297E+02,4.0277319879E+02,8.6213324720E-02
2020-09-16,17:34:05.782,259.73201138,6233.568273,260.73201138,1600277645.783,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081627E+00,1.9746431114E+00,4.0222039297E+02,4.0277400924E+02,8.6465964497E-02
2020-09-16,17:34:05.803,259.73201162,6233.568279,260.73201162,1600277645.804,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724081627E+00,1.9746463808E+00,4.0224984203E+02,4.0280430936E+02,8.6465964497E-02
2020-09-16,17:34:05.835,259.73201198,6233.568288,260.73201198,1600277645.835,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724078179E+00,1.9746460357E+00,4.0224984203E+02,4.0280430936E+02,8.6465964497E-02
2020-09-16,17:34:05.861,259.73201229,6233.568295,260.73201229,1600277645.862,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724078179E+00,1.9746479598E+00,4.0224984203E+02,4.0280478638E+02,8.6614654528E-02
2020-09-16,17:34:05.882,259.73201253,6233.568301,260.73201253,1600277645.883,0,963,1.5145417786E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724078179E+00,1.9746498840E+00,4.0232131698E+02,4.0287683705E+02,8.6614654528E-02
2020-09-16,17:34:05.908,259.73201284,6233.568308,260.73201284,1600277645.909,0,963,1.5146640320E+02,6.0001213074E+01,2.5912500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864190E+00,1.9749288018E+00,4.0232131698E+02,4.0287683705E+02,8.6614654528E-02
2020-09-16,17:34:05.930,259.73201308,6233.568314,260.73201308,1600277645.930,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864190E+00,1.9749253826E+00,4.0232131698E+02,4.0287598936E+02,8.6350475658E-02
2020-09-16,17:34:05.950,259.73201332,6233.568320,260.73201332,1600277645.951,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864190E+00,1.9749219634E+00,4.0220839233E+02,4.0276206158E+02,8.6350475658E-02
2020-09-16,17:34:05.980,259.73201366,6233.568328,260.73201366,1600277645.980,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724498281E+00,1.9746851043E+00,4.0220839233E+02,4.0276206158E+02,8.6350475658E-02
2020-09-16,17:34:06.000,259.73201390,6233.568334,260.73201390,1600277646.001,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724498281E+00,1.9746860620E+00,4.0220839233E+02,4.0276229897E+02,8.6424478459E-02
2020-09-16,17:34:06.022,259.73201414,6233.568339,260.73201414,1600277646.022,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724498281E+00,1.9746870197E+00,4.0228582580E+02,4.0284007651E+02,8.6424478459E-02
2020-09-16,17:34:06.049,259.73201446,6233.568347,260.73201446,1600277646.049,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723304161E+00,1.9745674723E+00,4.0228582580E+02,4.0284007651E+02,8.6424478459E-02
2020-09-16,17:34:06.072,259.73201472,6233.568353,260.73201472,1600277646.072,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723304161E+00,1.9745638345E+00,4.0228582580E+02,4.0283917457E+02,8.6143365721E-02
2020-09-16,17:34:06.092,259.73201497,6233.568359,260.73201497,1600277646.093,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723304161E+00,1.9745601968E+00,4.0235682704E+02,4.0290937138E+02,8.6143365721E-02
2020-09-16,17:34:06.118,259.73201527,6233.568366,260.73201527,1600277646.119,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374605E+00,1.9737663447E+00,4.0235682704E+02,4.0290937138E+02,8.6143365721E-02
2020-09-16,17:34:06.140,259.73201551,6233.568372,260.73201551,1600277646.140,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374605E+00,1.9737701145E+00,4.0235682704E+02,4.0291030659E+02,8.6434799594E-02
2020-09-16,17:34:06.161,259.73201576,6233.568378,260.73201576,1600277646.162,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374605E+00,1.9737738843E+00,4.0234462429E+02,4.0289902225E+02,8.6434799594E-02
2020-09-16,17:34:06.193,259.73201612,6233.568387,260.73201612,1600277646.193,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212179E+00,1.9750590980E+00,4.0234462429E+02,4.0289902225E+02,8.6434799594E-02
2020-09-16,17:34:06.224,259.73201649,6233.568396,260.73201649,1600277646.225,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212179E+00,1.9750592231E+00,4.0234462429E+02,4.0289905327E+02,8.6444465113E-02
2020-09-16,17:34:06.256,259.73201685,6233.568404,260.73201685,1600277646.256,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212179E+00,1.9750593482E+00,4.0230811313E+02,4.0286252280E+02,8.6444465113E-02
2020-09-16,17:34:06.282,259.73201715,6233.568412,260.73201715,1600277646.282,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283112E+00,1.9745658823E+00,4.0230811313E+02,4.0286252280E+02,8.6444465113E-02
2020-09-16,17:34:06.303,259.73201741,6233.568418,260.73201741,1600277646.304,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283112E+00,1.9745648021E+00,4.0230811313E+02,4.0286225498E+02,8.6360995935E-02
2020-09-16,17:34:06.325,259.73201765,6233.568424,260.73201765,1600277646.325,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283112E+00,1.9745637220E+00,4.0226422376E+02,4.0281803736E+02,8.6360995935E-02
2020-09-16,17:34:06.351,259.73201795,6233.568431,260.73201795,1600277646.351,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721417056E+00,1.9743769049E+00,4.0226422376E+02,4.0281803736E+02,8.6360995935E-02
2020-09-16,17:34:06.371,259.73201819,6233.568437,260.73201819,1600277646.372,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721417056E+00,1.9743785971E+00,4.0226422376E+02,4.0281845693E+02,8.6491773063E-02
2020-09-16,17:34:06.392,259.73201844,6233.568442,260.73201844,1600277646.393,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721417056E+00,1.9743802892E+00,4.0224811747E+02,4.0280274802E+02,8.6491773063E-02
2020-09-16,17:34:06.420,259.73201875,6233.568450,260.73201875,1600277646.420,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722754795E+00,1.9745142150E+00,4.0224811747E+02,4.0280274802E+02,8.6491773063E-02
2020-09-16,17:34:06.443,259.73201902,6233.568456,260.73201902,1600277646.443,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722754795E+00,1.9745132847E+00,4.0224811747E+02,4.0280251738E+02,8.6419883166E-02
2020-09-16,17:34:06.463,259.73201926,6233.568462,260.73201926,1600277646.464,0,963,1.5148474121E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722754795E+00,1.9745123544E+00,4.0218719557E+02,4.0274128091E+02,8.6419883166E-02
2020-09-16,17:34:06.490,259.73201956,6233.568469,260.73201956,1600277646.490,0,963,1.5148565674E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545501E+00,1.9754925355E+00,4.0218719557E+02,4.0274128091E+02,8.6419883166E-02
2020-09-16,17:34:06.510,259.73201980,6233.568475,260.73201980,1600277646.511,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545501E+00,1.9754924301E+00,4.0218719557E+02,4.0274125481E+02,8.6411745441E-02
2020-09-16,17:34:06.538,259.73202012,6233.568483,260.73202012,1600277646.538,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545501E+00,1.9754923248E+00,4.0236037716E+02,4.0291464886E+02,8.6411745441E-02
2020-09-16,17:34:06.569,259.73202047,6233.568491,260.73202047,1600277646.569,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722352938E+00,1.9744719126E+00,4.0236037716E+02,4.0291464886E+02,8.6411745441E-02
2020-09-16,17:34:06.589,259.73202072,6233.568497,260.73202072,1600277646.590,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722352938E+00,1.9744707952E+00,4.0236037716E+02,4.0291437174E+02,8.6325392483E-02
2020-09-16,17:34:06.611,259.73202097,6233.568503,260.73202097,1600277646.612,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722352938E+00,1.9744696778E+00,4.0234101479E+02,4.0289470562E+02,8.6325392483E-02
2020-09-16,17:34:06.638,259.73202127,6233.568511,260.73202127,1600277646.638,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058507E+00,1.9747405411E+00,4.0234101479E+02,4.0289470562E+02,8.6325392483E-02
2020-09-16,17:34:06.658,259.73202152,6233.568516,260.73202152,1600277646.659,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058507E+00,1.9747398056E+00,4.0234101479E+02,4.0289452325E+02,8.6268558890E-02
2020-09-16,17:34:06.681,259.73202178,6233.568523,260.73202178,1600277646.682,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058507E+00,1.9747390701E+00,4.0223595709E+02,4.0278913870E+02,8.6268558890E-02
2020-09-16,17:34:06.710,259.73202212,6233.568531,260.73202212,1600277646.711,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172249E+00,1.9750507969E+00,4.0223595709E+02,4.0278913870E+02,8.6268558890E-02
2020-09-16,17:34:06.732,259.73202236,6233.568537,260.73202236,1600277646.732,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172249E+00,1.9750498962E+00,4.0223595709E+02,4.0278891546E+02,8.6198973909E-02
2020-09-16,17:34:06.753,259.73202260,6233.568543,260.73202260,1600277646.753,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172249E+00,1.9750489955E+00,4.0222216890E+02,4.0277488509E+02,8.6198973909E-02
2020-09-16,17:34:06.783,259.73202296,6233.568551,260.73202296,1600277646.784,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159073E+00,1.9747473370E+00,4.0222216890E+02,4.0277488509E+02,8.6198973909E-02
2020-09-16,17:34:06.809,259.73202325,6233.568558,260.73202325,1600277646.809,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159073E+00,1.9747510236E+00,4.0222216890E+02,4.0277579889E+02,8.6483829986E-02
2020-09-16,17:34:06.829,259.73202350,6233.568564,260.73202350,1600277646.830,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159073E+00,1.9747547101E+00,4.0219765169E+02,4.0275216169E+02,8.6483829986E-02
2020-09-16,17:34:06.858,259.73202382,6233.568572,260.73202382,1600277646.858,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212849E+00,1.9747600937E+00,4.0219765169E+02,4.0275216169E+02,8.6483829986E-02
2020-09-16,17:34:06.880,259.73202407,6233.568578,260.73202407,1600277646.880,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212849E+00,1.9747573851E+00,4.0219765169E+02,4.0275149032E+02,8.6274533650E-02
2020-09-16,17:34:06.901,259.73202432,6233.568584,260.73202432,1600277646.901,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212849E+00,1.9747546764E+00,4.0227811555E+02,4.0283139347E+02,8.6274533650E-02
2020-09-16,17:34:06.931,259.73202468,6233.568592,260.73202468,1600277646.932,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329195E+00,1.9755672301E+00,4.0227811555E+02,4.0283139347E+02,8.6274533650E-02
2020-09-16,17:34:06.959,259.73202499,6233.568600,260.73202499,1600277646.959,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329195E+00,1.9755668906E+00,4.0227811555E+02,4.0283130934E+02,8.6248313750E-02
2020-09-16,17:34:06.980,259.73202523,6233.568606,260.73202523,1600277646.980,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329195E+00,1.9755665511E+00,4.0226255804E+02,4.0281564632E+02,8.6248313750E-02
2020-09-16,17:34:07.006,259.73202554,6233.568613,260.73202554,1600277647.007,0,963,1.5148626709E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840987E+00,1.9740159771E+00,4.0226255804E+02,4.0281564632E+02,8.6248313750E-02
2020-09-16,17:34:07.029,259.73202580,6233.568619,260.73202580,1600277647.029,0,963,1.5147765859E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840987E+00,1.9740164598E+00,4.0226255804E+02,4.0281576602E+02,8.6285624466E-02
2020-09-16,17:34:07.051,259.73202605,6233.568625,260.73202605,1600277647.051,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840987E+00,1.9740169425E+00,4.0222547296E+02,4.0277874964E+02,8.6285624466E-02
2020-09-16,17:34:07.076,259.73202635,6233.568632,260.73202635,1600277647.077,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304190E+00,1.9747641080E+00,4.0222547296E+02,4.0277874964E+02,8.6285624466E-02
2020-09-16,17:34:07.098,259.73202660,6233.568638,260.73202660,1600277647.098,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304190E+00,1.9747635492E+00,4.0222547296E+02,4.0277861113E+02,8.6242446676E-02
2020-09-16,17:34:07.118,259.73202684,6233.568644,260.73202684,1600277647.119,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304190E+00,1.9747629904E+00,4.0231818727E+02,4.0287131439E+02,8.6242446676E-02
2020-09-16,17:34:07.144,259.73202714,6233.568651,260.73202714,1600277647.145,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183777E+00,1.9747509354E+00,4.0231818727E+02,4.0287131439E+02,8.6242446676E-02
2020-09-16,17:34:07.165,259.73202738,6233.568657,260.73202738,1600277647.166,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183777E+00,1.9747514276E+00,4.0231818727E+02,4.0287143642E+02,8.6280478797E-02
2020-09-16,17:34:07.187,259.73202763,6233.568663,260.73202763,1600277647.187,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183777E+00,1.9747519198E+00,4.0230783979E+02,4.0286119674E+02,8.6280478797E-02
2020-09-16,17:34:07.213,259.73202794,6233.568671,260.73202794,1600277647.214,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716349E+00,1.9743046712E+00,4.0230783979E+02,4.0286119674E+02,8.6280478797E-02
2020-09-16,17:34:07.234,259.73202818,6233.568676,260.73202818,1600277647.235,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716349E+00,1.9743073314E+00,4.0230783979E+02,4.0286185644E+02,8.6486080059E-02
2020-09-16,17:34:07.256,259.73202843,6233.568682,260.73202843,1600277647.256,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716349E+00,1.9743099917E+00,4.0209635433E+02,4.0265073910E+02,8.6486080059E-02
2020-09-16,17:34:07.285,259.73202876,6233.568690,260.73202876,1600277647.285,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877601E+00,1.9749268162E+00,4.0209635433E+02,4.0265073910E+02,8.6486080059E-02
2020-09-16,17:34:07.316,259.73202913,6233.568699,260.73202913,1600277647.317,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877601E+00,1.9749222772E+00,4.0209635433E+02,4.0264961443E+02,8.6135384257E-02
2020-09-16,17:34:07.349,259.73202951,6233.568708,260.73202951,1600277647.350,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877601E+00,1.9749177382E+00,4.0221775422E+02,4.0277005636E+02,8.6135384257E-02
2020-09-16,17:34:07.378,259.73202985,6233.568716,260.73202985,1600277647.379,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215284E+00,1.9747513185E+00,4.0221775422E+02,4.0277005636E+02,8.6135384257E-02
2020-09-16,17:34:07.401,259.73203010,6233.568723,260.73203010,1600277647.401,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215284E+00,1.9747562088E+00,4.0221775422E+02,4.0277126854E+02,8.6513256865E-02
2020-09-16,17:34:07.421,259.73203035,6233.568728,260.73203035,1600277647.422,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215284E+00,1.9747610992E+00,4.0226052410E+02,4.0281530960E+02,8.6513256865E-02
2020-09-16,17:34:07.447,259.73203065,6233.568736,260.73203065,1600277647.448,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790219E+00,1.9753192257E+00,4.0226052410E+02,4.0281530960E+02,8.6513256865E-02
2020-09-16,17:34:07.469,259.73203089,6233.568741,260.73203089,1600277647.469,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790219E+00,1.9753172888E+00,4.0226052410E+02,4.0281482958E+02,8.6363636956E-02
2020-09-16,17:34:07.490,259.73203113,6233.568747,260.73203113,1600277647.490,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790219E+00,1.9753153519E+00,4.0230312275E+02,4.0285700686E+02,8.6363636956E-02
2020-09-16,17:34:07.516,259.73203145,6233.568755,260.73203145,1600277647.517,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987078E+00,1.9744340401E+00,4.0230312275E+02,4.0285700686E+02,8.6363636956E-02
2020-09-16,17:34:07.539,259.73203171,6233.568761,260.73203171,1600277647.540,0,963,1.5147593689E+02,6.0001213074E+01,2.5875000000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987078E+00,1.9744345932E+00,4.0230312275E+02,4.0285714402E+02,8.6406384687E-02
2020-09-16,17:34:07.561,259.73203196,6233.568767,260.73203196,1600277647.561,0,963,1.5148214722E+02,6.0001213074E+01,2.5906250000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721987078E+00,1.9744351464E+00,4.0230460006E+02,4.0285876052E+02,8.6406384687E-02
2020-09-16,17:34:07.586,259.73203226,6233.568774,260.73203226,1600277647.587,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727629829E+00,1.9750000613E+00,4.0230460006E+02,4.0285876052E+02,8.6406384687E-02
2020-09-16,17:34:07.608,259.73203251,6233.568780,260.73203251,1600277647.609,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727629829E+00,1.9750001205E+00,4.0230460006E+02,4.0285877520E+02,8.6410959127E-02
2020-09-16,17:34:07.634,259.73203280,6233.568787,260.73203280,1600277647.634,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727629829E+00,1.9750001797E+00,4.0234113007E+02,4.0289537021E+02,8.6410959127E-02
2020-09-16,17:34:07.665,259.73203317,6233.568796,260.73203317,1600277647.666,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724103660E+00,1.9746471629E+00,4.0234113007E+02,4.0289537021E+02,8.6410959127E-02
2020-09-16,17:34:07.687,259.73203341,6233.568802,260.73203341,1600277647.687,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724103660E+00,1.9746483764E+00,4.0234113007E+02,4.0289567110E+02,8.6504725990E-02
2020-09-16,17:34:07.707,259.73203366,6233.568808,260.73203366,1600277647.708,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724103660E+00,1.9746495898E+00,4.0222589677E+02,4.0278057978E+02,8.6504725990E-02
2020-09-16,17:34:07.736,259.73203399,6233.568816,260.73203399,1600277647.737,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312942E+00,1.9753713365E+00,4.0222589677E+02,4.0278057978E+02,8.6504725990E-02
2020-09-16,17:34:07.757,259.73203424,6233.568822,260.73203424,1600277647.758,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312942E+00,1.9753696282E+00,4.0222589677E+02,4.0278015647E+02,8.6372772195E-02
2020-09-16,17:34:07.779,259.73203448,6233.568828,260.73203448,1600277647.779,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312942E+00,1.9753679200E+00,4.0227716553E+02,4.0283107252E+02,8.6372772195E-02
2020-09-16,17:34:07.808,259.73203481,6233.568836,260.73203481,1600277647.808,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729742E+00,1.9755097606E+00,4.0227716553E+02,4.0283107252E+02,8.6372772195E-02
2020-09-16,17:34:07.828,259.73203506,6233.568841,260.73203506,1600277647.829,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729742E+00,1.9755119301E+00,4.0227716553E+02,4.0283161017E+02,8.6540347793E-02
2020-09-16,17:34:07.849,259.73203530,6233.568847,260.73203530,1600277647.850,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729742E+00,1.9755140997E+00,4.0228179942E+02,4.0283678810E+02,8.6540347793E-02
2020-09-16,17:34:07.875,259.73203560,6233.568854,260.73203560,1600277647.876,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721686347E+00,1.9744085059E+00,4.0228179942E+02,4.0283678810E+02,8.6540347793E-02
2020-09-16,17:34:07.898,259.73203586,6233.568861,260.73203586,1600277647.898,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721686347E+00,1.9744054906E+00,4.0228179942E+02,4.0283604044E+02,8.6307317735E-02
2020-09-16,17:34:07.918,259.73203610,6233.568866,260.73203610,1600277647.919,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721686347E+00,1.9744024754E+00,4.0222400637E+02,4.0277742021E+02,8.6307317735E-02
2020-09-16,17:34:07.944,259.73203640,6233.568874,260.73203640,1600277647.945,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934049E+00,1.9755285196E+00,4.0222400637E+02,4.0277742021E+02,8.6307317735E-02
2020-09-16,17:34:07.970,259.73203669,6233.568881,260.73203669,1600277647.970,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934049E+00,1.9755307066E+00,4.0222400637E+02,4.0277796211E+02,8.6476242188E-02
2020-09-16,17:34:07.994,259.73203698,6233.568887,260.73203698,1600277647.995,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934049E+00,1.9755328937E+00,4.0220640974E+02,4.0276088313E+02,8.6476242188E-02
2020-09-16,17:34:08.026,259.73203735,6233.568896,260.73203735,1600277648.027,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463514E+00,1.9740841979E+00,4.0220640974E+02,4.0276088313E+02,8.6476242188E-02
2020-09-16,17:34:08.052,259.73203765,6233.568904,260.73203765,1600277648.053,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463514E+00,1.9740814081E+00,4.0220640974E+02,4.0276019140E+02,8.6260605417E-02
2020-09-16,17:34:08.073,259.73203789,6233.568909,260.73203789,1600277648.074,0,963,1.5148835754E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463514E+00,1.9740786184E+00,4.0224472409E+02,4.0279786672E+02,8.6260605417E-02
2020-09-16,17:34:08.099,259.73203819,6233.568917,260.73203819,1600277648.100,0,963,1.5149261932E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900424E+00,1.9756240569E+00,4.0224472409E+02,4.0279786672E+02,8.6260605417E-02
2020-09-16,17:34:08.121,259.73203844,6233.568923,260.73203844,1600277648.121,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900424E+00,1.9756272598E+00,4.0224472409E+02,4.0279866033E+02,8.6507980996E-02
2020-09-16,17:34:08.141,259.73203868,6233.568928,260.73203868,1600277648.142,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900424E+00,1.9756304627E+00,4.0229990548E+02,4.0285471144E+02,8.6507980996E-02
2020-09-16,17:34:08.168,259.73203899,6233.568936,260.73203899,1600277648.169,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036413E+00,1.9753437364E+00,4.0229990548E+02,4.0285471144E+02,8.6507980996E-02
2020-09-16,17:34:08.191,259.73203926,6233.568942,260.73203926,1600277648.192,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036413E+00,1.9753408250E+00,4.0229990548E+02,4.0285398985E+02,8.6283088110E-02
2020-09-16,17:34:08.213,259.73203951,6233.568948,260.73203951,1600277648.214,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036413E+00,1.9753379137E+00,4.0233280108E+02,4.0288620911E+02,8.6283088110E-02
2020-09-16,17:34:08.240,259.73203981,6233.568956,260.73203981,1600277648.240,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726421864E+00,1.9748759363E+00,4.0233280108E+02,4.0288620911E+02,8.6283088110E-02
2020-09-16,17:34:08.259,259.73204005,6233.568961,260.73204005,1600277648.260,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726421864E+00,1.9748806715E+00,4.0233280108E+02,4.0288738311E+02,8.6648954741E-02
2020-09-16,17:34:08.282,259.73204030,6233.568967,260.73204030,1600277648.282,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726421864E+00,1.9748854068E+00,4.0224902060E+02,4.0280466092E+02,8.6648954741E-02
2020-09-16,17:34:08.311,259.73204064,6233.568975,260.73204064,1600277648.311,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815648E+00,1.9745243751E+00,4.0224902060E+02,4.0280466092E+02,8.6648954741E-02
2020-09-16,17:34:08.334,259.73204090,6233.568982,260.73204090,1600277648.334,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815648E+00,1.9745210984E+00,4.0224902060E+02,4.0280384857E+02,8.6395742186E-02
2020-09-16,17:34:08.355,259.73204115,6233.568988,260.73204115,1600277648.355,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815648E+00,1.9745178218E+00,4.0227868769E+02,4.0283274417E+02,8.6395742186E-02
2020-09-16,17:34:08.381,259.73204146,6233.568995,260.73204146,1600277648.382,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948385E+00,1.9739304303E+00,4.0227868769E+02,4.0283274417E+02,8.6395742186E-02
2020-09-16,17:34:08.413,259.73204182,6233.569004,260.73204182,1600277648.413,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948385E+00,1.9739321735E+00,4.0227868769E+02,4.0283317652E+02,8.6530495301E-02
2020-09-16,17:34:08.444,259.73204219,6233.569012,260.73204219,1600277648.445,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948385E+00,1.9739339167E+00,4.0221391791E+02,4.0276874973E+02,8.6530495301E-02
2020-09-16,17:34:08.470,259.73204249,6233.569020,260.73204249,1600277648.471,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082122E+00,1.9751486683E+00,4.0221391791E+02,4.0276874973E+02,8.6530495301E-02
2020-09-16,17:34:08.492,259.73204273,6233.569026,260.73204273,1600277648.492,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082122E+00,1.9751472531E+00,4.0221391791E+02,4.0276839901E+02,8.6421164723E-02
2020-09-16,17:34:08.513,259.73204297,6233.569031,260.73204297,1600277648.513,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082122E+00,1.9751458379E+00,4.0228398436E+02,4.0283821127E+02,8.6421164723E-02
2020-09-16,17:34:08.539,259.73204329,6233.569039,260.73204329,1600277648.540,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738848510E+00,1.9761235844E+00,4.0228398436E+02,4.0283821127E+02,8.6421164723E-02
2020-09-16,17:34:08.561,259.73204353,6233.569045,260.73204353,1600277648.561,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738848510E+00,1.9761224428E+00,4.0228398436E+02,4.0283792845E+02,8.6333016536E-02
2020-09-16,17:34:08.582,259.73204377,6233.569051,260.73204377,1600277648.582,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738848510E+00,1.9761213012E+00,4.0223847263E+02,4.0279207127E+02,8.6333016536E-02
2020-09-16,17:34:08.611,259.73204411,6233.569059,260.73204411,1600277648.611,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289177E+00,1.9751642849E+00,4.0223847263E+02,4.0279207127E+02,8.6333016536E-02
2020-09-16,17:34:08.631,259.73204435,6233.569064,260.73204435,1600277648.632,0,963,1.5150256348E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289177E+00,1.9751667508E+00,4.0223847263E+02,4.0279268240E+02,8.6523514413E-02
2020-09-16,17:34:08.653,259.73204459,6233.569070,260.73204459,1600277648.653,0,963,1.5145445709E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289177E+00,1.9751692167E+00,4.0229798991E+02,4.0285289291E+02,8.6523514413E-02
2020-09-16,17:34:08.684,259.73204497,6233.569079,260.73204497,1600277648.685,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667282E+00,1.9742059345E+00,4.0229798991E+02,4.0285289291E+02,8.6523514413E-02
2020-09-16,17:34:08.710,259.73204527,6233.569086,260.73204527,1600277648.711,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667282E+00,1.9742043660E+00,4.0229798991E+02,4.0285250393E+02,8.6402284726E-02
2020-09-16,17:34:08.736,259.73204557,6233.569094,260.73204557,1600277648.737,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667282E+00,1.9742027976E+00,4.0216998756E+02,4.0272393630E+02,8.6402284726E-02
2020-09-16,17:34:08.770,259.73204596,6233.569103,260.73204596,1600277648.771,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559211E+00,1.9743922051E+00,4.0216998756E+02,4.0272393630E+02,8.6402284726E-02
2020-09-16,17:34:08.792,259.73204620,6233.569109,260.73204620,1600277648.792,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559211E+00,1.9743903491E+00,4.0216998756E+02,4.0272347623E+02,8.6258851488E-02
2020-09-16,17:34:08.812,259.73204645,6233.569115,260.73204645,1600277648.813,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721559211E+00,1.9743884932E+00,4.0215089264E+02,4.0270389498E+02,8.6258851488E-02
2020-09-16,17:34:08.842,259.73204678,6233.569123,260.73204678,1600277648.842,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586332E+00,1.9741909819E+00,4.0215089264E+02,4.0270389498E+02,8.6258851488E-02
2020-09-16,17:34:08.862,259.73204703,6233.569129,260.73204703,1600277648.863,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586332E+00,1.9741919741E+00,4.0215089264E+02,4.0270414095E+02,8.6335540211E-02
2020-09-16,17:34:08.884,259.73204727,6233.569134,260.73204727,1600277648.884,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719586332E+00,1.9741929664E+00,4.0232393869E+02,4.0287767115E+02,8.6335540211E-02
2020-09-16,17:34:08.910,259.73204757,6233.569142,260.73204757,1600277648.910,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947408E+00,1.9739287749E+00,4.0232393869E+02,4.0287767115E+02,8.6335540211E-02
2020-09-16,17:34:08.930,259.73204781,6233.569147,260.73204781,1600277648.931,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947408E+00,1.9739305262E+00,4.0232393869E+02,4.0287810555E+02,8.6470919804E-02
2020-09-16,17:34:08.951,259.73204806,6233.569153,260.73204806,1600277648.952,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947408E+00,1.9739322775E+00,4.0221750083E+02,4.0277195536E+02,8.6470919804E-02
2020-09-16,17:34:08.980,259.73204839,6233.569161,260.73204839,1600277648.981,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236273E+00,1.9749623317E+00,4.0221750083E+02,4.0277195536E+02,8.6470919804E-02
2020-09-16,17:34:09.003,259.73204865,6233.569168,260.73204865,1600277649.003,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236273E+00,1.9749612309E+00,4.0221750083E+02,4.0277168254E+02,8.6385873995E-02
2020-09-16,17:34:09.023,259.73204888,6233.569173,260.73204888,1600277649.023,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236273E+00,1.9749601301E+00,4.0218755632E+02,4.0274142398E+02,8.6385873995E-02
2020-09-16,17:34:09.049,259.73204919,6233.569181,260.73204919,1600277649.050,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162055E+00,1.9744521331E+00,4.0218755632E+02,4.0274142398E+02,8.6385873995E-02
2020-09-16,17:34:09.072,259.73204946,6233.569187,260.73204946,1600277649.073,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162055E+00,1.9744541000E+00,4.0218755632E+02,4.0274191156E+02,8.6537879712E-02
2020-09-16,17:34:09.095,259.73204971,6233.569193,260.73204971,1600277649.095,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162055E+00,1.9744560669E+00,4.0219690661E+02,4.0275176234E+02,8.6537879712E-02
2020-09-16,17:34:09.128,259.73205010,6233.569202,260.73205010,1600277649.129,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932579E+00,1.9759347968E+00,4.0219690661E+02,4.0275176234E+02,8.6537879712E-02
2020-09-16,17:34:09.154,259.73205041,6233.569210,260.73205041,1600277649.155,0,963,1.5144911194E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932579E+00,1.9759320027E+00,4.0219690661E+02,4.0275107020E+02,8.6322111932E-02
2020-09-16,17:34:09.177,259.73205067,6233.569216,260.73205067,1600277649.178,0,963,1.5148487244E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932579E+00,1.9759292087E+00,4.0231994496E+02,4.0287358574E+02,8.6322111932E-02
2020-09-16,17:34:09.207,259.73205102,6233.569224,260.73205102,1600277649.208,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726299472E+00,1.9748646933E+00,4.0231994496E+02,4.0287358574E+02,8.6322111932E-02
2020-09-16,17:34:09.229,259.73205126,6233.569230,260.73205126,1600277649.229,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726299472E+00,1.9748661396E+00,4.0231994496E+02,4.0287394430E+02,8.6433857606E-02
2020-09-16,17:34:09.252,259.73205153,6233.569237,260.73205153,1600277649.252,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726299472E+00,1.9748675859E+00,4.0218843334E+02,4.0274261004E+02,8.6433857606E-02
2020-09-16,17:34:09.280,259.73205186,6233.569245,260.73205186,1600277649.281,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727292523E+00,1.9749670037E+00,4.0218843334E+02,4.0274261004E+02,8.6433857606E-02
2020-09-16,17:34:09.302,259.73205211,6233.569251,260.73205211,1600277649.302,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727292523E+00,1.9749673798E+00,4.0218843334E+02,4.0274270325E+02,8.6462916636E-02
2020-09-16,17:34:09.322,259.73205235,6233.569256,260.73205235,1600277649.323,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727292523E+00,1.9749677559E+00,4.0229511309E+02,4.0284962326E+02,8.6462916636E-02
2020-09-16,17:34:09.351,259.73205269,6233.569264,260.73205269,1600277649.352,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828630E+00,1.9753217678E+00,4.0229511309E+02,4.0284962326E+02,8.6462916636E-02
2020-09-16,17:34:09.374,259.73205294,6233.569271,260.73205294,1600277649.374,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828630E+00,1.9753199839E+00,4.0229511309E+02,4.0284918111E+02,8.6325114992E-02
2020-09-16,17:34:09.394,259.73205318,6233.569276,260.73205318,1600277649.395,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828630E+00,1.9753182000E+00,4.0225909381E+02,4.0281267012E+02,8.6325114992E-02
2020-09-16,17:34:09.421,259.73205348,6233.569284,260.73205348,1600277649.421,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458542E+00,1.9754813758E+00,4.0225909381E+02,4.0281267012E+02,8.6325114992E-02
2020-09-16,17:34:09.441,259.73205373,6233.569289,260.73205373,1600277649.442,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458542E+00,1.9754839416E+00,4.0225909381E+02,4.0281330595E+02,8.6523300564E-02
2020-09-16,17:34:09.463,259.73205397,6233.569295,260.73205397,1600277649.463,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732458542E+00,1.9754865075E+00,4.0221006142E+02,4.0276484176E+02,8.6523300564E-02
2020-09-16,17:34:09.489,259.73205427,6233.569303,260.73205427,1600277649.489,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787631E+00,1.9750188860E+00,4.0221006142E+02,4.0276484176E+02,8.6523300564E-02
2020-09-16,17:34:09.520,259.73205464,6233.569311,260.73205464,1600277649.521,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787631E+00,1.9750163091E+00,4.0221006142E+02,4.0276420310E+02,8.6324209339E-02
2020-09-16,17:34:09.552,259.73205500,6233.569320,260.73205500,1600277649.552,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787631E+00,1.9750137322E+00,4.0218352114E+02,4.0273698764E+02,8.6324209339E-02
2020-09-16,17:34:09.581,259.73205534,6233.569328,260.73205534,1600277649.581,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731823571E+00,1.9754177834E+00,4.0218352114E+02,4.0273698764E+02,8.6324209339E-02
2020-09-16,17:34:09.602,259.73205559,6233.569334,260.73205559,1600277649.603,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731823571E+00,1.9754201880E+00,4.0218352114E+02,4.0273758342E+02,8.6509947621E-02
2020-09-16,17:34:09.625,259.73205584,6233.569340,260.73205584,1600277649.625,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731823571E+00,1.9754225925E+00,4.0226065243E+02,4.0281541688E+02,8.6509947621E-02
2020-09-16,17:34:09.651,259.73205616,6233.569348,260.73205616,1600277649.652,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728011879E+00,1.9750409906E+00,4.0226065243E+02,4.0281541688E+02,8.6509947621E-02
2020-09-16,17:34:09.673,259.73205640,6233.569354,260.73205640,1600277649.673,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728011879E+00,1.9750405341E+00,4.0226065243E+02,4.0281530372E+02,8.6474676548E-02
2020-09-16,17:34:09.694,259.73205664,6233.569359,260.73205664,1600277649.694,0,963,1.5150019836E+02,6.0001213074E+01,2.5937500000E+01,6.0221305847E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728011879E+00,1.9750400776E+00,4.0224627948E+02,4.0280079779E+02,8.6474676548E-02
2020-09-16,17:34:09.720,259.73205696,6233.569367,260.73205696,1600277649.721,0,963,1.5149886780E+02,6.0001054382E+01,2.5937500000E+01,6.0221305847E+01,6.0000492859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245882E+00,1.9745629369E+00,4.0224627948E+02,4.0280079779E+02,8.6474676548E-02
2020-09-16,17:34:09.742,259.73205720,6233.569373,260.73205720,1600277649.742,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245882E+00,1.9745626378E+00,4.0224627948E+02,4.0280072364E+02,8.6451563015E-02
2020-09-16,17:34:09.763,259.73205744,6233.569379,260.73205744,1600277649.763,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723245882E+00,1.9745623387E+00,4.0225645786E+02,4.0281084190E+02,8.6451563015E-02
2020-09-16,17:34:09.790,259.73205777,6233.569386,260.73205777,1600277649.791,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875862E+00,1.9748256351E+00,4.0225645786E+02,4.0281084190E+02,8.6451563015E-02
2020-09-16,17:34:09.813,259.73205803,6233.569393,260.73205803,1600277649.814,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875862E+00,1.9748246479E+00,4.0225645786E+02,4.0281059719E+02,8.6375287378E-02
2020-09-16,17:34:09.838,259.73205832,6233.569400,260.73205832,1600277649.839,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875862E+00,1.9748236608E+00,4.0223202880E+02,4.0278588977E+02,8.6375287378E-02
2020-09-16,17:34:09.872,259.73205872,6233.569409,260.73205872,1600277649.873,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437131E+00,1.9740789445E+00,4.0223202880E+02,4.0278588977E+02,8.6375287378E-02
2020-09-16,17:34:09.894,259.73205896,6233.569415,260.73205896,1600277649.894,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437131E+00,1.9740789232E+00,4.0223202880E+02,4.0278588449E+02,8.6373638606E-02
2020-09-16,17:34:09.914,259.73205920,6233.569421,260.73205920,1600277649.915,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437131E+00,1.9740789018E+00,4.0222609295E+02,4.0277993517E+02,8.6373638606E-02
2020-09-16,17:34:09.944,259.73205954,6233.569429,260.73205954,1600277649.944,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806851E+00,1.9756176161E+00,4.0222609295E+02,4.0277993517E+02,8.6373638606E-02
2020-09-16,17:34:09.964,259.73205978,6233.569435,260.73205978,1600277649.965,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806851E+00,1.9756174449E+00,4.0222609295E+02,4.0277989276E+02,8.6360417295E-02
2020-09-16,17:34:09.986,259.73206002,6233.569441,260.73206002,1600277649.986,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806851E+00,1.9756172737E+00,4.0221664581E+02,4.0277039020E+02,8.6360417295E-02
2020-09-16,17:34:10.013,259.73206035,6233.569448,260.73206035,1600277650.014,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757253E+00,1.9747112882E+00,4.0221664581E+02,4.0277039020E+02,8.6360417295E-02
2020-09-16,17:34:10.033,259.73206058,6233.569454,260.73206058,1600277650.034,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757253E+00,1.9747136507E+00,4.0221664581E+02,4.0277097581E+02,8.6542970742E-02
2020-09-16,17:34:10.055,259.73206082,6233.569460,260.73206082,1600277650.055,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724757253E+00,1.9747160133E+00,4.0224204562E+02,4.0279699628E+02,8.6542970742E-02
2020-09-16,17:34:10.081,259.73206112,6233.569467,260.73206112,1600277650.081,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419217E+00,1.9748823984E+00,4.0224204562E+02,4.0279699628E+02,8.6542970742E-02
2020-09-16,17:34:10.101,259.73206137,6233.569473,260.73206137,1600277650.102,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419217E+00,1.9748830091E+00,4.0224204562E+02,4.0279714765E+02,8.6590153404E-02
2020-09-16,17:34:10.122,259.73206161,6233.569479,260.73206161,1600277650.123,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419217E+00,1.9748836197E+00,4.0227487012E+02,4.0283016884E+02,8.6590153404E-02
2020-09-16,17:34:10.151,259.73206194,6233.569487,260.73206194,1600277650.152,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313424E+00,1.9745726875E+00,4.0227487012E+02,4.0283016884E+02,8.6590153404E-02
2020-09-16,17:34:10.173,259.73206219,6233.569493,260.73206219,1600277650.173,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313424E+00,1.9745701770E+00,4.0227487012E+02,4.0282954642E+02,8.6396156406E-02
2020-09-16,17:34:10.194,259.73206243,6233.569498,260.73206243,1600277650.194,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313424E+00,1.9745676666E+00,4.0232359060E+02,4.0287771159E+02,8.6396156406E-02
2020-09-16,17:34:10.226,259.73206281,6233.569507,260.73206281,1600277650.227,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653439E+00,1.9750021603E+00,4.0232359060E+02,4.0287771159E+02,8.6396156406E-02
2020-09-16,17:34:10.255,259.73206314,6233.569515,260.73206314,1600277650.255,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653439E+00,1.9750030614E+00,4.0232359060E+02,4.0287793498E+02,8.6465777063E-02
2020-09-16,17:34:10.276,259.73206338,6233.569521,260.73206338,1600277650.276,0,963,1.5149687195E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653439E+00,1.9750039625E+00,4.0214568887E+02,4.0270001143E+02,8.6465777063E-02
2020-09-16,17:34:10.305,259.73206373,6233.569529,260.73206373,1600277650.306,0,963,1.5147735596E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725506232E+00,1.9747889981E+00,4.0214568887E+02,4.0270001143E+02,8.6465777063E-02
2020-09-16,17:34:10.328,259.73206398,6233.569536,260.73206398,1600277650.328,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725506232E+00,1.9747884162E+00,4.0214568887E+02,4.0269986723E+02,8.6420819437E-02
2020-09-16,17:34:10.348,259.73206422,6233.569541,260.73206422,1600277650.349,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725506232E+00,1.9747878344E+00,4.0224049267E+02,4.0279465744E+02,8.6420819437E-02
2020-09-16,17:34:10.375,259.73206454,6233.569549,260.73206454,1600277650.376,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203066E+00,1.9745572566E+00,4.0224049267E+02,4.0279465744E+02,8.6420819437E-02
2020-09-16,17:34:10.397,259.73206478,6233.569555,260.73206478,1600277650.397,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203066E+00,1.9745574431E+00,4.0224049267E+02,4.0279470367E+02,8.6435226804E-02
2020-09-16,17:34:10.417,259.73206502,6233.569561,260.73206502,1600277650.418,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203066E+00,1.9745576295E+00,4.0225673119E+02,4.0281101078E+02,8.6435226804E-02
2020-09-16,17:34:10.444,259.73206532,6233.569568,260.73206532,1600277650.444,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123766E+00,1.9753505980E+00,4.0225673119E+02,4.0281101078E+02,8.6435226804E-02
2020-09-16,17:34:10.464,259.73206557,6233.569574,260.73206557,1600277650.465,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123766E+00,1.9753505328E+00,4.0225673119E+02,4.0281099461E+02,8.6430185366E-02
2020-09-16,17:34:10.486,259.73206581,6233.569579,260.73206581,1600277650.486,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123766E+00,1.9753504675E+00,4.0235863891E+02,4.0291302657E+02,8.6430185366E-02
2020-09-16,17:34:10.517,259.73206618,6233.569588,260.73206618,1600277650.518,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731028578E+00,1.9753409378E+00,4.0235863891E+02,4.0291302657E+02,8.6430185366E-02
2020-09-16,17:34:10.540,259.73206645,6233.569595,260.73206645,1600277650.541,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731028578E+00,1.9753424427E+00,4.0235863891E+02,4.0291339961E+02,8.6546433775E-02
2020-09-16,17:34:10.562,259.73206669,6233.569601,260.73206669,1600277650.562,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731028578E+00,1.9753439476E+00,4.0221084024E+02,4.0276577008E+02,8.6546433775E-02
2020-09-16,17:34:10.588,259.73206700,6233.569608,260.73206700,1600277650.589,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901946E+00,1.9759319515E+00,4.0221084024E+02,4.0276577008E+02,8.6546433775E-02
2020-09-16,17:34:10.621,259.73206737,6233.569617,260.73206737,1600277650.621,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901946E+00,1.9759325625E+00,4.0221084024E+02,4.0276592143E+02,8.6593617182E-02
2020-09-16,17:34:10.651,259.73206773,6233.569626,260.73206773,1600277650.652,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901946E+00,1.9759331735E+00,4.0227418481E+02,4.0282950480E+02,8.6593617182E-02
2020-09-16,17:34:10.680,259.73206807,6233.569634,260.73206807,1600277650.681,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727576095E+00,1.9749995286E+00,4.0227418481E+02,4.0282950480E+02,8.6593617182E-02
2020-09-16,17:34:10.701,259.73206831,6233.569639,260.73206831,1600277650.702,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727576095E+00,1.9749962273E+00,4.0227418481E+02,4.0282868646E+02,8.6338555716E-02
2020-09-16,17:34:10.723,259.73206855,6233.569645,260.73206855,1600277650.723,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727576095E+00,1.9749929260E+00,4.0218478498E+02,4.0273834526E+02,8.6338555716E-02
2020-09-16,17:34:10.749,259.73206885,6233.569653,260.73206885,1600277650.749,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722505723E+00,1.9744853143E+00,4.0218478498E+02,4.0273834526E+02,8.6338555716E-02
2020-09-16,17:34:10.769,259.73206910,6233.569658,260.73206910,1600277650.770,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722505723E+00,1.9744875750E+00,4.0218478498E+02,4.0273890567E+02,8.6513265713E-02
2020-09-16,17:34:10.790,259.73206934,6233.569664,260.73206934,1600277650.791,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722505723E+00,1.9744898358E+00,4.0215333164E+02,4.0270796936E+02,8.6513265713E-02
2020-09-16,17:34:10.818,259.73206965,6233.569672,260.73206965,1600277650.818,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997370E+00,1.9745390563E+00,4.0215333164E+02,4.0270796936E+02,8.6513265713E-02
2020-09-16,17:34:10.838,259.73206990,6233.569677,260.73206990,1600277650.839,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997370E+00,1.9745376046E+00,4.0215333164E+02,4.0270760954E+02,8.6401081099E-02
2020-09-16,17:34:10.859,259.73207014,6233.569683,260.73207014,1600277650.860,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997370E+00,1.9745361529E+00,4.0216555220E+02,4.0271948711E+02,8.6401081099E-02
2020-09-16,17:34:10.888,259.73207047,6233.569691,260.73207047,1600277650.889,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406853E+00,1.9750777146E+00,4.0216555220E+02,4.0271948711E+02,8.6401081099E-02
2020-09-16,17:34:10.910,259.73207072,6233.569697,260.73207072,1600277650.910,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406853E+00,1.9750774410E+00,4.0216555220E+02,4.0271941931E+02,8.6379943170E-02
2020-09-16,17:34:10.936,259.73207102,6233.569704,260.73207102,1600277650.936,0,963,1.5145783997E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406853E+00,1.9750771673E+00,4.0227278295E+02,4.0282672992E+02,8.6379943170E-02
2020-09-16,17:34:10.967,259.73207139,6233.569713,260.73207139,1600277650.968,0,963,1.5147858582E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899690E+00,1.9748261668E+00,4.0227278295E+02,4.0282672992E+02,8.6379943170E-02
2020-09-16,17:34:10.990,259.73207166,6233.569720,260.73207166,1600277650.991,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899690E+00,1.9748249011E+00,4.0227278295E+02,4.0282641617E+02,8.6282153059E-02
2020-09-16,17:34:11.013,259.73207191,6233.569726,260.73207191,1600277651.013,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899690E+00,1.9748236355E+00,4.0227045866E+02,4.0282377494E+02,8.6282153059E-02
2020-09-16,17:34:11.040,259.73207223,6233.569734,260.73207223,1600277651.041,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728976458E+00,1.9751316608E+00,4.0227045866E+02,4.0282377494E+02,8.6282153059E-02
2020-09-16,17:34:11.062,259.73207248,6233.569739,260.73207248,1600277651.062,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728976458E+00,1.9751350263E+00,4.0227045866E+02,4.0282460912E+02,8.6542157005E-02
2020-09-16,17:34:11.082,259.73207272,6233.569745,260.73207272,1600277651.083,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728976458E+00,1.9751383919E+00,4.0228573845E+02,4.0284074418E+02,8.6542157005E-02
2020-09-16,17:34:11.111,259.73207306,6233.569753,260.73207306,1600277651.112,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722781814E+00,1.9745182239E+00,4.0228573845E+02,4.0284074418E+02,8.6542157005E-02
2020-09-16,17:34:11.132,259.73207330,6233.569759,260.73207330,1600277651.133,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722781814E+00,1.9745159960E+00,4.0228573845E+02,4.0284019178E+02,8.6369990588E-02
2020-09-16,17:34:11.154,259.73207354,6233.569765,260.73207354,1600277651.154,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722781814E+00,1.9745137682E+00,4.0235458892E+02,4.0290858467E+02,8.6369990588E-02
2020-09-16,17:34:11.180,259.73207384,6233.569772,260.73207384,1600277651.180,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082203E+00,1.9752446345E+00,4.0235458892E+02,4.0290858467E+02,8.6369990588E-02
2020-09-16,17:34:11.201,259.73207410,6233.569778,260.73207410,1600277651.202,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082203E+00,1.9752452006E+00,4.0235458892E+02,4.0290872498E+02,8.6413715857E-02
2020-09-16,17:34:11.223,259.73207434,6233.569784,260.73207434,1600277651.223,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730082203E+00,1.9752457666E+00,4.0229785318E+02,4.0285205139E+02,8.6413715857E-02
2020-09-16,17:34:11.250,259.73207466,6233.569792,260.73207466,1600277651.251,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727915504E+00,1.9750288510E+00,4.0229785318E+02,4.0285205139E+02,8.6413715857E-02
2020-09-16,17:34:11.273,259.73207492,6233.569798,260.73207492,1600277651.273,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727915504E+00,1.9750268040E+00,4.0229785318E+02,4.0285154397E+02,8.6255571046E-02
2020-09-16,17:34:11.292,259.73207515,6233.569804,260.73207515,1600277651.293,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727915504E+00,1.9750247571E+00,4.0225924963E+02,4.0281237993E+02,8.6255571046E-02
2020-09-16,17:34:11.325,259.73207552,6233.569813,260.73207552,1600277651.325,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469412E+00,1.9758811161E+00,4.0225924963E+02,4.0281237993E+02,8.6255571046E-02
2020-09-16,17:34:11.351,259.73207582,6233.569820,260.73207582,1600277651.351,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469412E+00,1.9758811447E+00,4.0225924963E+02,4.0281238700E+02,8.6257773430E-02
2020-09-16,17:34:11.372,259.73207608,6233.569826,260.73207608,1600277651.373,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469412E+00,1.9758811732E+00,4.0215925182E+02,4.0271225875E+02,8.6257773430E-02
2020-09-16,17:34:11.398,259.73207638,6233.569833,260.73207638,1600277651.399,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205526E+00,1.9753541888E+00,4.0215925182E+02,4.0271225875E+02,8.6257773430E-02
2020-09-16,17:34:11.420,259.73207662,6233.569839,260.73207662,1600277651.420,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205526E+00,1.9753549115E+00,4.0215925182E+02,4.0271243782E+02,8.6313601688E-02
2020-09-16,17:34:11.444,259.73207690,6233.569846,260.73207690,1600277651.444,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205526E+00,1.9753556343E+00,4.0229677473E+02,4.0285032901E+02,8.6313601688E-02
2020-09-16,17:34:11.474,259.73207726,6233.569854,260.73207726,1600277651.475,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012501E+00,1.9754364231E+00,4.0229677473E+02,4.0285032901E+02,8.6313601688E-02
2020-09-16,17:34:11.496,259.73207750,6233.569860,260.73207750,1600277651.496,0,963,1.5150970459E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012501E+00,1.9754393510E+00,4.0229677473E+02,4.0285105466E+02,8.6539762543E-02
2020-09-16,17:34:11.519,259.73207777,6233.569866,260.73207777,1600277651.519,0,963,1.5151140289E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012501E+00,1.9754422789E+00,4.0224683042E+02,4.0280176710E+02,8.6539762543E-02
2020-09-16,17:34:11.549,259.73207811,6233.569875,260.73207811,1600277651.549,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544055E+00,1.9752952676E+00,4.0224683042E+02,4.0280176710E+02,8.6539762543E-02
2020-09-16,17:34:11.569,259.73207836,6233.569881,260.73207836,1600277651.570,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544055E+00,1.9752910970E+00,4.0224683042E+02,4.0280073352E+02,8.6217590040E-02
2020-09-16,17:34:11.591,259.73207860,6233.569886,260.73207860,1600277651.591,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544055E+00,1.9752869264E+00,4.0211747446E+02,4.0267016619E+02,8.6217590040E-02
2020-09-16,17:34:11.617,259.73207890,6233.569894,260.73207890,1600277651.617,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959992E+00,1.9758291329E+00,4.0211747446E+02,4.0267016619E+02,8.6217590040E-02
2020-09-16,17:34:11.638,259.73207914,6233.569899,260.73207914,1600277651.638,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959992E+00,1.9758317514E+00,4.0211747446E+02,4.0267081474E+02,8.6419811618E-02
2020-09-16,17:34:11.664,259.73207944,6233.569907,260.73207944,1600277651.664,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959992E+00,1.9758343700E+00,4.0227726705E+02,4.0283147603E+02,8.6419811618E-02
2020-09-16,17:34:11.690,259.73207976,6233.569914,260.73207976,1600277651.691,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733809814E+00,1.9756191083E+00,4.0227726705E+02,4.0283147603E+02,8.6419811618E-02
2020-09-16,17:34:11.723,259.73208013,6233.569923,260.73208013,1600277651.723,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733809814E+00,1.9756186335E+00,4.0227726705E+02,4.0283135838E+02,8.6383143311E-02
2020-09-16,17:34:11.753,259.73208049,6233.569932,260.73208049,1600277651.754,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733809814E+00,1.9756181588E+00,4.0222916216E+02,4.0278306959E+02,8.6383143311E-02
2020-09-16,17:34:11.782,259.73208082,6233.569940,260.73208082,1600277651.783,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419261E+00,1.9750784924E+00,4.0222916216E+02,4.0278306959E+02,8.6383143311E-02
2020-09-16,17:34:11.803,259.73208106,6233.569946,260.73208106,1600277651.804,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419261E+00,1.9750782554E+00,4.0222916216E+02,4.0278301085E+02,8.6364832913E-02
2020-09-16,17:34:11.825,259.73208131,6233.569951,260.73208131,1600277651.825,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419261E+00,1.9750780184E+00,4.0215054305E+02,4.0270422476E+02,8.6364832913E-02
2020-09-16,17:34:11.851,259.73208161,6233.569959,260.73208161,1600277651.851,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733989375E+00,1.9756356611E+00,4.0215054305E+02,4.0270422476E+02,8.6364832913E-02
2020-09-16,17:34:11.871,259.73208185,6233.569964,260.73208185,1600277651.872,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733989375E+00,1.9756367731E+00,4.0215054305E+02,4.0270450023E+02,8.6450719893E-02
2020-09-16,17:34:11.892,259.73208209,6233.569970,260.73208209,1600277651.893,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733989375E+00,1.9756378851E+00,4.0223396850E+02,4.0278831613E+02,8.6450719893E-02
2020-09-16,17:34:11.920,259.73208241,6233.569978,260.73208241,1600277651.920,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250158E+00,1.9756639930E+00,4.0223396850E+02,4.0278831613E+02,8.6450719893E-02
2020-09-16,17:34:11.940,259.73208265,6233.569984,260.73208265,1600277651.941,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250158E+00,1.9756629478E+00,4.0223396850E+02,4.0278805715E+02,8.6369990517E-02
2020-09-16,17:34:11.961,259.73208289,6233.569989,260.73208289,1600277651.962,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250158E+00,1.9756619025E+00,4.0238404515E+02,4.0293808145E+02,8.6369990517E-02
2020-09-16,17:34:11.987,259.73208319,6233.569997,260.73208319,1600277651.988,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948615E+00,1.9751311473E+00,4.0238404515E+02,4.0293808145E+02,8.6369990517E-02
2020-09-16,17:34:12.013,259.73208348,6233.570004,260.73208348,1600277652.013,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948615E+00,1.9751302276E+00,4.0238404515E+02,4.0293785345E+02,8.6298945064E-02
2020-09-16,17:34:12.039,259.73208380,6233.570011,260.73208380,1600277652.040,0,963,1.5151213074E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948615E+00,1.9751293080E+00,4.0232920352E+02,4.0288270837E+02,8.6298945064E-02
2020-09-16,17:34:12.072,259.73208417,6233.570020,260.73208417,1600277652.072,0,963,1.5148234863E+02,6.0000816345E+01,2.5900000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399010E+00,1.9751743985E+00,4.0232920352E+02,4.0288270837E+02,8.6298945064E-02
2020-09-16,17:34:12.092,259.73208441,6233.570026,260.73208441,1600277652.093,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399010E+00,1.9751740515E+00,4.0232920352E+02,4.0288262235E+02,8.6272136827E-02
2020-09-16,17:34:12.114,259.73208465,6233.570032,260.73208465,1600277652.114,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399010E+00,1.9751737045E+00,4.0216851303E+02,4.0272162483E+02,8.6272136827E-02
2020-09-16,17:34:12.141,259.73208497,6233.570039,260.73208497,1600277652.141,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124662E+00,1.9752463519E+00,4.0216851303E+02,4.0272162483E+02,8.6272136827E-02
2020-09-16,17:34:12.161,259.73208521,6233.570045,260.73208521,1600277652.162,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124662E+00,1.9752476919E+00,4.0216851303E+02,4.0272195685E+02,8.6375651361E-02
2020-09-16,17:34:12.183,259.73208545,6233.570051,260.73208545,1600277652.183,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124662E+00,1.9752490319E+00,4.0225438916E+02,4.0280828326E+02,8.6375651361E-02
2020-09-16,17:34:12.209,259.73208575,6233.570058,260.73208575,1600277652.209,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575703E+00,1.9745933936E+00,4.0225438916E+02,4.0280828326E+02,8.6375651361E-02
2020-09-16,17:34:12.230,259.73208600,6233.570064,260.73208600,1600277652.230,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575703E+00,1.9745951542E+00,4.0225438916E+02,4.0280871974E+02,8.6511701792E-02
2020-09-16,17:34:12.252,259.73208625,6233.570070,260.73208625,1600277652.252,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575703E+00,1.9745969147E+00,4.0216275098E+02,4.0271739166E+02,8.6511701792E-02
2020-09-16,17:34:12.279,259.73208657,6233.570078,260.73208657,1600277652.280,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495086E+00,1.9753897522E+00,4.0216275098E+02,4.0271739166E+02,8.6511701792E-02
2020-09-16,17:34:12.301,259.73208682,6233.570084,260.73208682,1600277652.301,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495086E+00,1.9753872177E+00,4.0216275098E+02,4.0271676370E+02,8.6315924850E-02
2020-09-16,17:34:12.322,259.73208706,6233.570089,260.73208706,1600277652.322,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495086E+00,1.9753846832E+00,4.0217609530E+02,4.0272949844E+02,8.6315924850E-02
2020-09-16,17:34:12.348,259.73208737,6233.570097,260.73208737,1600277652.349,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367114E+00,1.9748713051E+00,4.0217609530E+02,4.0272949844E+02,8.6315924850E-02
2020-09-16,17:34:12.369,259.73208762,6233.570103,260.73208762,1600277652.370,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367114E+00,1.9748726456E+00,4.0217609530E+02,4.0272983066E+02,8.6419499631E-02
2020-09-16,17:34:12.391,259.73208786,6233.570109,260.73208786,1600277652.391,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367114E+00,1.9748739861E+00,4.0218869955E+02,4.0274278450E+02,8.6419499631E-02
2020-09-16,17:34:12.424,259.73208825,6233.570118,260.73208825,1600277652.425,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979721E+00,1.9750354297E+00,4.0218869955E+02,4.0274278450E+02,8.6419499631E-02
2020-09-16,17:34:12.450,259.73208855,6233.570125,260.73208855,1600277652.451,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979721E+00,1.9750346395E+00,4.0218869955E+02,4.0274258867E+02,8.6358447632E-02
2020-09-16,17:34:12.471,259.73208880,6233.570131,260.73208880,1600277652.472,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979721E+00,1.9750338493E+00,4.0217748956E+02,4.0273116741E+02,8.6358447632E-02
2020-09-16,17:34:12.499,259.73208911,6233.570139,260.73208911,1600277652.499,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233806E+00,1.9746588332E+00,4.0217748956E+02,4.0273116741E+02,8.6358447632E-02
2020-09-16,17:34:12.519,259.73208935,6233.570144,260.73208935,1600277652.520,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233806E+00,1.9746589068E+00,4.0217748956E+02,4.0273118565E+02,8.6364133073E-02
2020-09-16,17:34:12.540,259.73208959,6233.570150,260.73208959,1600277652.541,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724233806E+00,1.9746589803E+00,4.0223864446E+02,4.0279244298E+02,8.6364133073E-02
2020-09-16,17:34:12.569,259.73208992,6233.570158,260.73208992,1600277652.569,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311424E+00,1.9755677710E+00,4.0223864446E+02,4.0279244298E+02,8.6364133073E-02
2020-09-16,17:34:12.591,259.73209017,6233.570164,260.73209017,1600277652.591,0,963,1.5146249390E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311424E+00,1.9755687501E+00,4.0223864446E+02,4.0279268559E+02,8.6439757431E-02
2020-09-16,17:34:12.611,259.73209042,6233.570170,260.73209042,1600277652.612,0,963,1.5151057739E+02,6.0000816345E+01,2.5925000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311424E+00,1.9755697292E+00,4.0222648217E+02,4.0278074915E+02,8.6439757431E-02
2020-09-16,17:34:12.638,259.73209072,6233.570177,260.73209072,1600277652.638,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674559E+00,1.9747050630E+00,4.0222648217E+02,4.0278074915E+02,8.6439757431E-02
2020-09-16,17:34:12.660,259.73209097,6233.570183,260.73209097,1600277652.660,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674559E+00,1.9747038744E+00,4.0222648217E+02,4.0278045452E+02,8.6347914860E-02
2020-09-16,17:34:12.683,259.73209124,6233.570190,260.73209124,1600277652.683,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724674559E+00,1.9747026859E+00,4.0221497027E+02,4.0276863214E+02,8.6347914860E-02
2020-09-16,17:34:12.709,259.73209154,6233.570197,260.73209154,1600277652.709,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875093E+00,1.9748228753E+00,4.0221497027E+02,4.0276863214E+02,8.6347914860E-02
2020-09-16,17:34:12.730,259.73209178,6233.570203,260.73209178,1600277652.730,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875093E+00,1.9748239835E+00,4.0221497027E+02,4.0276890683E+02,8.6433545503E-02
2020-09-16,17:34:12.750,259.73209203,6233.570209,260.73209203,1600277652.751,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875093E+00,1.9748250918E+00,4.0226827212E+02,4.0282255682E+02,8.6433545503E-02
2020-09-16,17:34:12.778,259.73209234,6233.570216,260.73209234,1600277652.778,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732443929E+00,1.9754827205E+00,4.0226827212E+02,4.0282255682E+02,8.6433545503E-02
2020-09-16,17:34:12.809,259.73209270,6233.570225,260.73209270,1600277652.809,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732443929E+00,1.9754810531E+00,4.0226827212E+02,4.0282214362E+02,8.6304753782E-02
2020-09-16,17:34:12.841,259.73209307,6233.570234,260.73209307,1600277652.841,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732443929E+00,1.9754793857E+00,4.0220769827E+02,4.0276107323E+02,8.6304753782E-02
2020-09-16,17:34:12.871,259.73209343,6233.570242,260.73209343,1600277652.872,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769230E+00,1.9748111598E+00,4.0220769827E+02,4.0276107323E+02,8.6304753782E-02
2020-09-16,17:34:12.894,259.73209368,6233.570248,260.73209368,1600277652.894,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769230E+00,1.9748140286E+00,4.0220769827E+02,4.0276178429E+02,8.6526418738E-02
2020-09-16,17:34:12.915,259.73209394,6233.570254,260.73209394,1600277652.916,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769230E+00,1.9748168975E+00,4.0232219329E+02,4.0287714831E+02,8.6526418738E-02
2020-09-16,17:34:12.946,259.73209428,6233.570263,260.73209428,1600277652.946,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791383E+00,1.9752195694E+00,4.0232219329E+02,4.0287714831E+02,8.6526418738E-02
2020-09-16,17:34:12.967,259.73209453,6233.570269,260.73209453,1600277652.967,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791383E+00,1.9752187529E+00,4.0232219329E+02,4.0287694592E+02,8.6463344356E-02
2020-09-16,17:34:12.987,259.73209477,6233.570274,260.73209477,1600277652.988,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791383E+00,1.9752179364E+00,4.0228074602E+02,4.0283523913E+02,8.6463344356E-02
2020-09-16,17:34:13.015,259.73209508,6233.570282,260.73209508,1600277653.015,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228488E+00,1.9753618101E+00,4.0228074602E+02,4.0283523913E+02,8.6463344356E-02
2020-09-16,17:34:13.035,259.73209531,6233.570288,260.73209531,1600277653.035,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228488E+00,1.9753587830E+00,4.0228074602E+02,4.0283448891E+02,8.6229518121E-02
2020-09-16,17:34:13.056,259.73209557,6233.570294,260.73209557,1600277653.057,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228488E+00,1.9753557560E+00,4.0226504027E+02,4.0281801137E+02,8.6229518121E-02
2020-09-16,17:34:13.082,259.73209587,6233.570301,260.73209587,1600277653.083,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674381E+00,1.9759009616E+00,4.0226504027E+02,4.0281801137E+02,8.6229518121E-02
2020-09-16,17:34:13.104,259.73209611,6233.570307,260.73209611,1600277653.104,0,963,1.5152259827E+02,6.0000816345E+01,2.5937500000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674381E+00,1.9759018006E+00,4.0226504027E+02,4.0281821924E+02,8.6294309364E-02
2020-09-16,17:34:13.130,259.73209641,6233.570314,260.73209641,1600277653.130,0,963,1.5152348982E+02,6.0000816345E+01,2.5933035714E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674381E+00,1.9759026396E+00,4.0226459291E+02,4.0281797912E+02,8.6294309364E-02
2020-09-16,17:34:13.161,259.73209678,6233.570323,260.73209678,1600277653.162,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729081042E+00,1.9751424458E+00,4.0226459291E+02,4.0281797912E+02,8.6294309364E-02
2020-09-16,17:34:13.183,259.73209703,6233.570329,260.73209703,1600277653.183,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729081042E+00,1.9751435639E+00,4.0226459291E+02,4.0281825626E+02,8.6380690935E-02
2020-09-16,17:34:13.203,259.73209727,6233.570334,260.73209727,1600277653.204,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729081042E+00,1.9751446821E+00,4.0233858826E+02,4.0289263065E+02,8.6380690935E-02
2020-09-16,17:34:13.233,259.73209760,6233.570343,260.73209760,1600277653.233,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198517E+00,1.9751564428E+00,4.0233858826E+02,4.0289263065E+02,8.6380690935E-02
2020-09-16,17:34:13.253,259.73209785,6233.570348,260.73209785,1600277653.254,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198517E+00,1.9751565704E+00,4.0233858826E+02,4.0289266227E+02,8.6390545469E-02
2020-09-16,17:34:13.275,259.73209809,6233.570354,260.73209809,1600277653.275,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729198517E+00,1.9751566980E+00,4.0235649711E+02,4.0291062740E+02,8.6390545469E-02
2020-09-16,17:34:13.301,259.73209839,6233.570361,260.73209839,1600277653.301,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735325852E+00,1.9757701262E+00,4.0235649711E+02,4.0291062740E+02,8.6390545469E-02
2020-09-16,17:34:13.322,259.73209863,6233.570367,260.73209863,1600277653.322,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735325852E+00,1.9757691264E+00,4.0235649711E+02,4.0291037964E+02,8.6313337636E-02
2020-09-16,17:34:13.342,259.73209888,6233.570373,260.73209888,1600277653.343,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735325852E+00,1.9757681267E+00,4.0224722954E+02,4.0280071396E+02,8.6313337636E-02
2020-09-16,17:34:13.369,259.73209919,6233.570381,260.73209919,1600277653.370,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464162E+00,1.9746807273E+00,4.0224722954E+02,4.0280071396E+02,8.6313337636E-02
2020-09-16,17:34:13.391,259.73209943,6233.570386,260.73209943,1600277653.391,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464162E+00,1.9746838618E+00,4.0224722954E+02,4.0280149101E+02,8.6555547708E-02
2020-09-16,17:34:13.413,259.73209969,6233.570393,260.73209969,1600277653.413,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464162E+00,1.9746869963E+00,4.0227311122E+02,4.0282818545E+02,8.6555547708E-02
2020-09-16,17:34:13.440,259.73210001,6233.570400,260.73210001,1600277653.441,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752222E+00,1.9756168575E+00,4.0227311122E+02,4.0282818545E+02,8.6555547708E-02
2020-09-16,17:34:13.461,259.73210025,6233.570406,260.73210025,1600277653.462,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752222E+00,1.9756132553E+00,4.0227311122E+02,4.0282729282E+02,8.6277329728E-02
2020-09-16,17:34:13.483,259.73210050,6233.570412,260.73210050,1600277653.483,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752222E+00,1.9756096531E+00,4.0224734798E+02,4.0280060152E+02,8.6277329728E-02
2020-09-16,17:34:13.515,259.73210087,6233.570421,260.73210087,1600277653.515,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405311E+00,1.9753746962E+00,4.0224734798E+02,4.0280060152E+02,8.6277329728E-02
2020-09-16,17:34:13.540,259.73210117,6233.570428,260.73210117,1600277653.541,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405311E+00,1.9753750746E+00,4.0224734798E+02,4.0280069531E+02,8.6306562788E-02
2020-09-16,17:34:13.562,259.73210141,6233.570434,260.73210141,1600277653.562,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405311E+00,1.9753754531E+00,4.0224401291E+02,4.0279744944E+02,8.6306562788E-02
2020-09-16,17:34:13.588,259.73210171,6233.570441,260.73210171,1600277653.588,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938066E+00,1.9749282227E+00,4.0224401291E+02,4.0279744944E+02,8.6306562788E-02
2020-09-16,17:34:13.609,259.73210197,6233.570447,260.73210197,1600277653.610,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938066E+00,1.9749303637E+00,4.0224401291E+02,4.0279798015E+02,8.6471989366E-02
2020-09-16,17:34:13.630,259.73210220,6233.570453,260.73210220,1600277653.630,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938066E+00,1.9749325048E+00,4.0223072692E+02,4.0278520655E+02,8.6471989366E-02
2020-09-16,17:34:13.657,259.73210251,6233.570460,260.73210251,1600277653.657,0,963,1.5153507996E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986306E+00,1.9753377882E+00,4.0223072692E+02,4.0278520655E+02,8.6471989366E-02
2020-09-16,17:34:13.677,259.73210275,6233.570466,260.73210275,1600277653.678,0,963,1.5153030650E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986306E+00,1.9753365618E+00,4.0223072692E+02,4.0278490262E+02,8.6377251055E-02
2020-09-16,17:34:13.698,259.73210300,6233.570472,260.73210300,1600277653.699,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986306E+00,1.9753353354E+00,4.0217806922E+02,4.0273186850E+02,8.6377251055E-02
2020-09-16,17:34:13.724,259.73210330,6233.570479,260.73210330,1600277653.725,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562119E+00,1.9754930952E+00,4.0217806922E+02,4.0273186850E+02,8.6377251055E-02
2020-09-16,17:34:13.746,259.73210354,6233.570485,260.73210354,1600277653.746,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562119E+00,1.9754934547E+00,4.0217806922E+02,4.0273195757E+02,8.6405018322E-02
2020-09-16,17:34:13.769,259.73210381,6233.570491,260.73210381,1600277653.769,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562119E+00,1.9754938142E+00,4.0227975075E+02,4.0283386822E+02,8.6405018322E-02
2020-09-16,17:34:13.801,259.73210418,6233.570500,260.73210418,1600277653.801,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048982E+00,1.9750419888E+00,4.0227975075E+02,4.0283386822E+02,8.6405018322E-02
2020-09-16,17:34:13.822,259.73210442,6233.570506,260.73210442,1600277653.822,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048982E+00,1.9750400550E+00,4.0227975075E+02,4.0283338889E+02,8.6255622676E-02
2020-09-16,17:34:13.842,259.73210466,6233.570512,260.73210466,1600277653.843,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048982E+00,1.9750381213E+00,4.0219331743E+02,4.0274635740E+02,8.6255622676E-02
2020-09-16,17:34:13.869,259.73210498,6233.570519,260.73210498,1600277653.870,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725487E+00,1.9751058484E+00,4.0219331743E+02,4.0274635740E+02,8.6255622676E-02
2020-09-16,17:34:13.901,259.73210534,6233.570528,260.73210534,1600277653.901,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725487E+00,1.9751087165E+00,4.0219331743E+02,4.0274706816E+02,8.6477200628E-02
2020-09-16,17:34:13.940,259.73210579,6233.570539,260.73210579,1600277653.940,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725487E+00,1.9751115846E+00,4.0228073503E+02,4.0283531704E+02,8.6477200628E-02
2020-09-16,17:34:13.967,259.73210610,6233.570546,260.73210610,1600277653.967,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721280612E+00,1.9743662522E+00,4.0228073503E+02,4.0283531704E+02,8.6477200628E-02
2020-09-16,17:34:13.987,259.73210634,6233.570552,260.73210634,1600277653.988,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721280612E+00,1.9743632710E+00,4.0228073503E+02,4.0283457782E+02,8.6246800682E-02
2020-09-16,17:34:14.009,259.73210660,6233.570558,260.73210660,1600277654.010,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721280612E+00,1.9743602899E+00,4.0222697134E+02,4.0278000098E+02,8.6246800682E-02
2020-09-16,17:34:14.036,259.73210690,6233.570566,260.73210690,1600277654.036,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427264E+00,1.9745751980E+00,4.0222697134E+02,4.0278000098E+02,8.6246800682E-02
2020-09-16,17:34:14.059,259.73210716,6233.570572,260.73210716,1600277654.059,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427264E+00,1.9745770163E+00,4.0222697134E+02,4.0278045174E+02,8.6387311181E-02
2020-09-16,17:34:14.079,259.73210741,6233.570578,260.73210741,1600277654.080,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723427264E+00,1.9745788346E+00,4.0231399357E+02,4.0286804457E+02,8.6387311181E-02
2020-09-16,17:34:14.108,259.73210774,6233.570586,260.73210774,1600277654.109,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618078E+00,1.9755990714E+00,4.0231399357E+02,4.0286804457E+02,8.6387311181E-02
2020-09-16,17:34:14.131,259.73210800,6233.570592,260.73210800,1600277654.131,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618078E+00,1.9755992828E+00,4.0231399357E+02,4.0286809697E+02,8.6403639671E-02
2020-09-16,17:34:14.151,259.73210823,6233.570598,260.73210823,1600277654.151,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733618078E+00,1.9755994942E+00,4.0231748273E+02,4.0287164332E+02,8.6403639671E-02
2020-09-16,17:34:14.177,259.73210854,6233.570605,260.73210854,1600277654.178,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725781132E+00,1.9748149109E+00,4.0231748273E+02,4.0287164332E+02,8.6403639671E-02
2020-09-16,17:34:14.198,259.73210878,6233.570611,260.73210878,1600277654.199,0,963,1.5150643921E+02,6.0000816345E+01,2.5875000000E+01,6.0221305847E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725781132E+00,1.9748140549E+00,4.0231748273E+02,4.0287143108E+02,8.6337495439E-02
2020-09-16,17:34:14.226,259.73210911,6233.570619,260.73210911,1600277654.227,0,963,1.5153519004E+02,6.0000267029E+01,2.5915178571E+01,6.0221325466E+01,6.0000079564E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725781132E+00,1.9748131988E+00,4.0226947058E+02,4.0282314061E+02,8.6337495439E-02
2020-09-16,17:34:14.259,259.73210948,6233.570628,260.73210948,1600277654.259,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735593625E+00,1.9757955599E+00,4.0226947058E+02,4.0282314061E+02,8.6337495439E-02
2020-09-16,17:34:14.280,259.73210973,6233.570634,260.73210973,1600277654.281,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735593625E+00,1.9757975484E+00,4.0226947058E+02,4.0282363329E+02,8.6491058882E-02
2020-09-16,17:34:14.305,259.73211002,6233.570641,260.73211002,1600277654.306,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735593625E+00,1.9757995368E+00,4.0218828378E+02,4.0274282724E+02,8.6491058882E-02
2020-09-16,17:34:14.335,259.73211037,6233.570649,260.73211037,1600277654.336,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275721E+00,1.9752671427E+00,4.0218828378E+02,4.0274282724E+02,8.6491058882E-02
2020-09-16,17:34:14.357,259.73211061,6233.570655,260.73211061,1600277654.357,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275721E+00,1.9752648002E+00,4.0218828378E+02,4.0274224678E+02,8.6310102348E-02
2020-09-16,17:34:14.378,259.73211087,6233.570661,260.73211087,1600277654.379,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275721E+00,1.9752624578E+00,4.0224177890E+02,4.0279523506E+02,8.6310102348E-02
2020-09-16,17:34:14.410,259.73211123,6233.570669,260.73211123,1600277654.410,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007520E+00,1.9749352675E+00,4.0224177890E+02,4.0279523506E+02,8.6310102348E-02
2020-09-16,17:34:14.430,259.73211146,6233.570675,260.73211146,1600277654.430,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007520E+00,1.9749374032E+00,4.0224177890E+02,4.0279576443E+02,8.6475112610E-02
2020-09-16,17:34:14.453,259.73211172,6233.570681,260.73211172,1600277654.453,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007520E+00,1.9749395389E+00,4.0222650414E+02,4.0278099798E+02,8.6475112610E-02
2020-09-16,17:34:14.486,259.73211211,6233.570691,260.73211211,1600277654.486,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109760E+00,1.9751500015E+00,4.0222650414E+02,4.0278099798E+02,8.6475112610E-02
2020-09-16,17:34:14.506,259.73211235,6233.570696,260.73211235,1600277654.507,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109760E+00,1.9751475431E+00,4.0222650414E+02,4.0278038872E+02,8.6285192588E-02
2020-09-16,17:34:14.528,259.73211259,6233.570702,260.73211259,1600277654.528,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109760E+00,1.9751450848E+00,4.0217520363E+02,4.0272840839E+02,8.6285192588E-02
2020-09-16,17:34:14.556,259.73211293,6233.570710,260.73211293,1600277654.557,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735424764E+00,1.9757773002E+00,4.0217520363E+02,4.0272840839E+02,8.6285192588E-02
2020-09-16,17:34:14.578,259.73211317,6233.570716,260.73211317,1600277654.578,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735424764E+00,1.9757798574E+00,4.0217520363E+02,4.0272904185E+02,8.6482682770E-02
2020-09-16,17:34:14.601,259.73211344,6233.570723,260.73211344,1600277654.601,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735424764E+00,1.9757824146E+00,4.0227521773E+02,4.0282982731E+02,8.6482682770E-02
2020-09-16,17:34:14.635,259.73211384,6233.570732,260.73211384,1600277654.636,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441602E+00,1.9744826248E+00,4.0227521773E+02,4.0282982731E+02,8.6482682770E-02
2020-09-16,17:34:14.661,259.73211414,6233.570739,260.73211414,1600277654.662,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441602E+00,1.9744830164E+00,4.0227521773E+02,4.0282992441E+02,8.6512948430E-02
2020-09-16,17:34:14.683,259.73211439,6233.570745,260.73211439,1600277654.683,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441602E+00,1.9744834081E+00,4.0231057360E+02,4.0286542614E+02,8.6512948430E-02
2020-09-16,17:34:14.709,259.73211469,6233.570753,260.73211469,1600277654.709,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070387E+00,1.9756476070E+00,4.0231057360E+02,4.0286542614E+02,8.6512948430E-02
2020-09-16,17:34:14.730,259.73211494,6233.570759,260.73211494,1600277654.731,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070387E+00,1.9756468851E+00,4.0231057360E+02,4.0286524726E+02,8.6457197775E-02
2020-09-16,17:34:14.750,259.73211517,6233.570764,260.73211517,1600277654.751,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070387E+00,1.9756461633E+00,4.0224571077E+02,4.0280011615E+02,8.6457197775E-02
2020-09-16,17:34:14.778,259.73211549,6233.570772,260.73211549,1600277654.778,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733736465E+00,1.9756127331E+00,4.0224571077E+02,4.0280011615E+02,8.6457197775E-02
2020-09-16,17:34:14.799,259.73211573,6233.570778,260.73211573,1600277654.799,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733736465E+00,1.9756123460E+00,4.0224571077E+02,4.0280002022E+02,8.6427296387E-02
2020-09-16,17:34:14.819,259.73211597,6233.570783,260.73211597,1600277654.820,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733736465E+00,1.9756119589E+00,4.0221618534E+02,4.0277035819E+02,8.6427296387E-02
2020-09-16,17:34:14.846,259.73211628,6233.570791,260.73211628,1600277654.847,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408466E+00,1.9748783278E+00,4.0221618534E+02,4.0277035819E+02,8.6427296387E-02
2020-09-16,17:34:14.869,259.73211655,6233.570797,260.73211655,1600277654.870,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408466E+00,1.9748772066E+00,4.0221618534E+02,4.0277008028E+02,8.6340665369E-02
2020-09-16,17:34:14.891,259.73211679,6233.570803,260.73211679,1600277654.891,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408466E+00,1.9748760854E+00,4.0226433474E+02,4.0281801805E+02,8.6340665369E-02
2020-09-16,17:34:14.918,259.73211712,6233.570811,260.73211712,1600277654.919,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603613E+00,1.9747955088E+00,4.0226433474E+02,4.0281801805E+02,8.6340665369E-02
2020-09-16,17:34:14.940,259.73211737,6233.570817,260.73211737,1600277654.941,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603613E+00,1.9747983976E+00,4.0226433474E+02,4.0281873418E+02,8.6563876555E-02
2020-09-16,17:34:14.961,259.73211762,6233.570823,260.73211762,1600277654.962,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725603613E+00,1.9748012864E+00,4.0232808564E+02,4.0288328918E+02,8.6563876555E-02
2020-09-16,17:34:14.987,259.73211792,6233.570830,260.73211792,1600277654.988,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725974762E+00,1.9748384435E+00,4.0232808564E+02,4.0288328918E+02,8.6563876555E-02
2020-09-16,17:34:15.020,259.73211830,6233.570839,260.73211830,1600277655.021,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725974762E+00,1.9748372194E+00,4.0232808564E+02,4.0288298567E+02,8.6469290390E-02
2020-09-16,17:34:15.052,259.73211867,6233.570848,260.73211867,1600277655.053,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725974762E+00,1.9748359952E+00,4.0225260733E+02,4.0280709981E+02,8.6469290390E-02
2020-09-16,17:34:15.085,259.73211904,6233.570857,260.73211904,1600277655.085,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074644E+00,1.9749461082E+00,4.0225260733E+02,4.0280709981E+02,8.6469290390E-02
2020-09-16,17:34:15.107,259.73211929,6233.570863,260.73211929,1600277655.107,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074644E+00,1.9749449493E+00,4.0225260733E+02,4.0280681254E+02,8.6379749278E-02
2020-09-16,17:34:15.128,259.73211954,6233.570869,260.73211954,1600277655.128,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074644E+00,1.9749437904E+00,4.0234546267E+02,4.0289950848E+02,8.6379749278E-02
2020-09-16,17:34:15.154,259.73211984,6233.570876,260.73211984,1600277655.154,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732624E+00,1.9751097763E+00,4.0234546267E+02,4.0289950848E+02,8.6379749278E-02
2020-09-16,17:34:15.174,259.73212008,6233.570882,260.73212008,1600277655.175,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732624E+00,1.9751099099E+00,4.0234546267E+02,4.0289954159E+02,8.6390066535E-02
2020-09-16,17:34:15.196,259.73212032,6233.570888,260.73212032,1600277655.196,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728732624E+00,1.9751100434E+00,4.0232405893E+02,4.0287814147E+02,8.6390066535E-02
2020-09-16,17:34:15.224,259.73212066,6233.570896,260.73212066,1600277655.225,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737838336E+00,1.9760216470E+00,4.0232405893E+02,4.0287814147E+02,8.6390066535E-02
2020-09-16,17:34:15.246,259.73212090,6233.570902,260.73212090,1600277655.246,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737838336E+00,1.9760221670E+00,4.0232405893E+02,4.0287827031E+02,8.6430219212E-02
2020-09-16,17:34:15.266,259.73212115,6233.570907,260.73212115,1600277655.267,0,963,1.5155116272E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737838336E+00,1.9760226869E+00,4.0213408433E+02,4.0268816281E+02,8.6430219212E-02
2020-09-16,17:34:15.292,259.73212145,6233.570915,260.73212145,1600277655.293,0,963,1.5154581757E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730464E+00,1.9752109801E+00,4.0213408433E+02,4.0268816281E+02,8.6430219212E-02
2020-09-16,17:34:15.315,259.73212170,6233.570921,260.73212170,1600277655.315,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730464E+00,1.9752075404E+00,4.0213408433E+02,4.0268731057E+02,8.6164498760E-02
2020-09-16,17:34:15.341,259.73212200,6233.570928,260.73212200,1600277655.341,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730464E+00,1.9752041007E+00,4.0227461159E+02,4.0282717863E+02,8.6164498760E-02
2020-09-16,17:34:15.371,259.73212236,6233.570937,260.73212236,1600277655.372,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056787E+00,1.9749364307E+00,4.0227461159E+02,4.0282717863E+02,8.6164498760E-02
2020-09-16,17:34:15.394,259.73212262,6233.570943,260.73212262,1600277655.394,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056787E+00,1.9749391658E+00,4.0227461159E+02,4.0282785662E+02,8.6375819688E-02
2020-09-16,17:34:15.414,259.73212286,6233.570949,260.73212286,1600277655.415,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056787E+00,1.9749419009E+00,4.0229849898E+02,4.0285245490E+02,8.6375819688E-02
2020-09-16,17:34:15.443,259.73212318,6233.570956,260.73212318,1600277655.443,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924425E+00,1.9750287631E+00,4.0229849898E+02,4.0285245490E+02,8.6375819688E-02
2020-09-16,17:34:15.463,259.73212343,6233.570962,260.73212343,1600277655.464,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924425E+00,1.9750299385E+00,4.0229849898E+02,4.0285274628E+02,8.6466630353E-02
2020-09-16,17:34:15.484,259.73212367,6233.570968,260.73212367,1600277655.485,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924425E+00,1.9750311139E+00,4.0220313124E+02,4.0275753845E+02,8.6466630353E-02
2020-09-16,17:34:15.515,259.73212402,6233.570976,260.73212402,1600277655.515,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464695E+00,1.9753855426E+00,4.0220313124E+02,4.0275753845E+02,8.6466630353E-02
2020-09-16,17:34:15.536,259.73212426,6233.570982,260.73212426,1600277655.536,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464695E+00,1.9753855707E+00,4.0220313124E+02,4.0275754540E+02,8.6468796865E-02
2020-09-16,17:34:15.556,259.73212450,6233.570988,260.73212450,1600277655.557,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464695E+00,1.9753855987E+00,4.0217636812E+02,4.0273075234E+02,8.6468796865E-02
2020-09-16,17:34:15.584,259.73212481,6233.570996,260.73212481,1600277655.584,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410279E+00,1.9753801510E+00,4.0217636812E+02,4.0273075234E+02,8.6468796865E-02
2020-09-16,17:34:15.607,259.73212508,6233.571002,260.73212508,1600277655.607,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410279E+00,1.9753798815E+00,4.0217636812E+02,4.0273068557E+02,8.6447979838E-02
2020-09-16,17:34:15.628,259.73212534,6233.571008,260.73212534,1600277655.629,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410279E+00,1.9753796120E+00,4.0228573086E+02,4.0284013225E+02,8.6447979838E-02
2020-09-16,17:34:15.657,259.73212566,6233.571016,260.73212566,1600277655.657,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757583E+00,1.9755144953E+00,4.0228573086E+02,4.0284013225E+02,8.6447979838E-02
2020-09-16,17:34:15.677,259.73212590,6233.571022,260.73212590,1600277655.678,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757583E+00,1.9755144939E+00,4.0228573086E+02,4.0284013192E+02,8.6447877145E-02
2020-09-16,17:34:15.698,259.73212615,6233.571027,260.73212615,1600277655.699,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757583E+00,1.9755144926E+00,4.0236690568E+02,4.0292141828E+02,8.6447877145E-02
2020-09-16,17:34:15.730,259.73212650,6233.571036,260.73212650,1600277655.730,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085053E+00,1.9748464826E+00,4.0236690568E+02,4.0292141828E+02,8.6447877145E-02
2020-09-16,17:34:15.756,259.73212682,6233.571044,260.73212682,1600277655.757,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085053E+00,1.9748468622E+00,4.0236690568E+02,4.0292151241E+02,8.6477208939E-02
2020-09-16,17:34:15.778,259.73212706,6233.571049,260.73212706,1600277655.778,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085053E+00,1.9748472418E+00,4.0228773561E+02,4.0284232732E+02,8.6477208939E-02
2020-09-16,17:34:15.803,259.73212736,6233.571057,260.73212736,1600277655.804,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791201E+00,1.9752182772E+00,4.0228773561E+02,4.0284232732E+02,8.6477208939E-02
2020-09-16,17:34:15.825,259.73212760,6233.571063,260.73212760,1600277655.825,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791201E+00,1.9752167884E+00,4.0228773561E+02,4.0284195830E+02,8.6362195291E-02
2020-09-16,17:34:15.845,259.73212785,6233.571068,260.73212785,1600277655.846,0,963,1.5149771118E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791201E+00,1.9752152996E+00,4.0214595361E+02,4.0269961208E+02,8.6362195291E-02
2020-09-16,17:34:15.877,259.73212821,6233.571077,260.73212821,1600277655.877,0,963,1.5150644531E+02,5.9999961853E+01,2.5881250000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944516E+00,1.9751305351E+00,4.0214595361E+02,4.0269961208E+02,8.6362195291E-02
2020-09-16,17:34:15.898,259.73212846,6233.571083,260.73212846,1600277655.899,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944516E+00,1.9751324708E+00,4.0214595361E+02,4.0270009172E+02,8.6511739053E-02
2020-09-16,17:34:15.920,259.73212870,6233.571089,260.73212870,1600277655.920,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944516E+00,1.9751344066E+00,4.0235081887E+02,4.0290571916E+02,8.6511739053E-02
2020-09-16,17:34:15.946,259.73212900,6233.571096,260.73212900,1600277655.946,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722298654E+00,1.9744690658E+00,4.0235081887E+02,4.0290571916E+02,8.6511739053E-02
2020-09-16,17:34:15.967,259.73212925,6233.571102,260.73212925,1600277655.967,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722298654E+00,1.9744676040E+00,4.0235081887E+02,4.0290535664E+02,8.6398766900E-02
2020-09-16,17:34:15.987,259.73212949,6233.571108,260.73212949,1600277655.988,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722298654E+00,1.9744661421E+00,4.0232002160E+02,4.0287415443E+02,8.6398766900E-02
2020-09-16,17:34:16.015,259.73212980,6233.571115,260.73212980,1600277656.015,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906398E+00,1.9750275524E+00,4.0232002160E+02,4.0287415443E+02,8.6398766900E-02
2020-09-16,17:34:16.036,259.73213005,6233.571121,260.73213005,1600277656.036,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906398E+00,1.9750294915E+00,4.0232002160E+02,4.0287463515E+02,8.6548584190E-02
2020-09-16,17:34:16.056,259.73213029,6233.571127,260.73213029,1600277656.057,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727906398E+00,1.9750314307E+00,4.0225413243E+02,4.0280913579E+02,8.6548584190E-02
2020-09-16,17:34:16.082,259.73213059,6233.571134,260.73213059,1600277656.083,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419833E+00,1.9752830597E+00,4.0225413243E+02,4.0280913579E+02,8.6548584190E-02
2020-09-16,17:34:16.117,259.73213098,6233.571144,260.73213098,1600277656.117,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419833E+00,1.9752837186E+00,4.0225413243E+02,4.0280929911E+02,8.6599490157E-02
2020-09-16,17:34:16.148,259.73213135,6233.571152,260.73213135,1600277656.149,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419833E+00,1.9752843776E+00,4.0233450291E+02,4.0288994386E+02,8.6599490157E-02
2020-09-16,17:34:16.174,259.73213166,6233.571160,260.73213166,1600277656.175,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883121E+00,1.9751305318E+00,4.0233450291E+02,4.0288994386E+02,8.6599490157E-02
2020-09-16,17:34:16.196,259.73213190,6233.571166,260.73213190,1600277656.196,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883121E+00,1.9751282832E+00,4.0233450291E+02,4.0288938643E+02,8.6425774392E-02
2020-09-16,17:34:16.217,259.73213214,6233.571171,260.73213214,1600277656.217,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883121E+00,1.9751260346E+00,4.0227389442E+02,4.0282813701E+02,8.6425774392E-02
2020-09-16,17:34:16.243,259.73213245,6233.571179,260.73213245,1600277656.244,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048215E+00,1.9743416553E+00,4.0227389442E+02,4.0282813701E+02,8.6425774392E-02
2020-09-16,17:34:16.265,259.73213270,6233.571185,260.73213270,1600277656.265,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048215E+00,1.9743403290E+00,4.0227389442E+02,4.0282780814E+02,8.6323270264E-02
2020-09-16,17:34:16.285,259.73213293,6233.571190,260.73213293,1600277656.285,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721048215E+00,1.9743390027E+00,4.0223383421E+02,4.0278736393E+02,8.6323270264E-02
2020-09-16,17:34:16.313,259.73213326,6233.571198,260.73213326,1600277656.314,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910091E+00,1.9758268740E+00,4.0223383421E+02,4.0278736393E+02,8.6323270264E-02
2020-09-16,17:34:16.335,259.73213352,6233.571204,260.73213352,1600277656.336,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910091E+00,1.9758295918E+00,4.0223383421E+02,4.0278803727E+02,8.6533162781E-02
2020-09-16,17:34:16.357,259.73213376,6233.571210,260.73213376,1600277656.357,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910091E+00,1.9758323097E+00,4.0234130429E+02,4.0289632895E+02,8.6533162781E-02
2020-09-16,17:34:16.384,259.73213409,6233.571218,260.73213409,1600277656.385,0,963,1.5150741577E+02,5.9999961853E+01,2.5875000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730017E+00,1.9748131462E+00,4.0234130429E+02,4.0289632895E+02,8.6533162781E-02
2020-09-16,17:34:16.410,259.73213438,6233.571225,260.73213438,1600277656.410,0,963,1.5152576701E+02,5.9999961853E+01,2.5916666667E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730017E+00,1.9748127602E+00,4.0234130429E+02,4.0289623325E+02,8.6503339501E-02
2020-09-16,17:34:16.436,259.73213468,6233.571232,260.73213468,1600277656.436,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725730017E+00,1.9748123742E+00,4.0237615147E+02,4.0293103279E+02,8.6503339501E-02
2020-09-16,17:34:16.467,259.73213503,6233.571241,260.73213503,1600277656.467,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723166E+00,1.9745113478E+00,4.0237615147E+02,4.0293103279E+02,8.6503339501E-02
2020-09-16,17:34:16.487,259.73213528,6233.571247,260.73213528,1600277656.488,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723166E+00,1.9745118170E+00,4.0237615147E+02,4.0293114915E+02,8.6539598250E-02
2020-09-16,17:34:16.509,259.73213552,6233.571253,260.73213552,1600277656.509,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722723166E+00,1.9745122862E+00,4.0229335985E+02,4.0284835968E+02,8.6539598250E-02
2020-09-16,17:34:16.538,259.73213586,6233.571261,260.73213586,1600277656.538,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532019E+00,1.9754942856E+00,4.0229335985E+02,4.0284835968E+02,8.6539598250E-02
2020-09-16,17:34:16.559,259.73213611,6233.571267,260.73213611,1600277656.560,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532019E+00,1.9754919297E+00,4.0229335985E+02,4.0284777583E+02,8.6357633285E-02
2020-09-16,17:34:16.579,259.73213634,6233.571272,260.73213634,1600277656.580,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532019E+00,1.9754895739E+00,4.0225953259E+02,4.0281331817E+02,8.6357633285E-02
2020-09-16,17:34:16.609,259.73213669,6233.571281,260.73213669,1600277656.610,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505713E+00,1.9756871670E+00,4.0225953259E+02,4.0281331817E+02,8.6357633285E-02
2020-09-16,17:34:16.631,259.73213693,6233.571286,260.73213693,1600277656.631,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505713E+00,1.9756886073E+00,4.0225953259E+02,4.0281367507E+02,8.6468878029E-02
2020-09-16,17:34:16.651,259.73213716,6233.571292,260.73213716,1600277656.651,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505713E+00,1.9756900477E+00,4.0228786827E+02,4.0284240671E+02,8.6468878029E-02
2020-09-16,17:34:16.680,259.73213750,6233.571300,260.73213750,1600277656.680,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231971E+00,1.9759629829E+00,4.0228786827E+02,4.0284240671E+02,8.6468878029E-02
2020-09-16,17:34:16.701,259.73213775,6233.571306,260.73213775,1600277656.702,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231971E+00,1.9759619467E+00,4.0228786827E+02,4.0284214998E+02,8.6388860582E-02
2020-09-16,17:34:16.723,259.73213801,6233.571312,260.73213801,1600277656.724,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231971E+00,1.9759609106E+00,4.0230300156E+02,4.0285704737E+02,8.6388860582E-02
2020-09-16,17:34:16.750,259.73213832,6233.571320,260.73213832,1600277656.751,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942669E+00,1.9757317207E+00,4.0230300156E+02,4.0285704737E+02,8.6388860582E-02
2020-09-16,17:34:16.773,259.73213858,6233.571326,260.73213858,1600277656.773,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942669E+00,1.9757343852E+00,4.0230300156E+02,4.0285770763E+02,8.6594641027E-02
2020-09-16,17:34:16.793,259.73213882,6233.571332,260.73213882,1600277656.794,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942669E+00,1.9757370497E+00,4.0229060477E+02,4.0284595400E+02,8.6594641027E-02
2020-09-16,17:34:16.825,259.73213918,6233.571340,260.73213918,1600277656.825,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871201E+00,1.9765308040E+00,4.0229060477E+02,4.0284595400E+02,8.6594641027E-02
2020-09-16,17:34:16.851,259.73213949,6233.571348,260.73213949,1600277656.852,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871201E+00,1.9765286933E+00,4.0229060477E+02,4.0284543118E+02,8.6431694429E-02
2020-09-16,17:34:16.872,259.73213973,6233.571354,260.73213973,1600277656.873,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871201E+00,1.9765265826E+00,4.0222123018E+02,4.0277543819E+02,8.6431694429E-02
2020-09-16,17:34:16.898,259.73214003,6233.571361,260.73214003,1600277656.899,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728144380E+00,1.9750522300E+00,4.0222123018E+02,4.0277543819E+02,8.6431694429E-02
2020-09-16,17:34:16.920,259.73214028,6233.571367,260.73214028,1600277656.920,0,963,1.5153494263E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728144380E+00,1.9750540280E+00,4.0222123018E+02,4.0277588380E+02,8.6570602941E-02
2020-09-16,17:34:16.940,259.73214052,6233.571372,260.73214052,1600277656.941,0,963,1.5151436768E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728144380E+00,1.9750558260E+00,4.0235616624E+02,4.0291145170E+02,8.6570602941E-02
2020-09-16,17:34:16.967,259.73214082,6233.571380,260.73214082,1600277656.967,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728755655E+00,1.9751170229E+00,4.0235616624E+02,4.0291145170E+02,8.6570602941E-02
2020-09-16,17:34:16.987,259.73214106,6233.571386,260.73214106,1600277656.988,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728755655E+00,1.9751117752E+00,4.0235616624E+02,4.0291015073E+02,8.6165195435E-02
2020-09-16,17:34:17.010,259.73214133,6233.571392,260.73214133,1600277657.011,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728755655E+00,1.9751065276E+00,4.0223213955E+02,4.0278465272E+02,8.6165195435E-02
2020-09-16,17:34:17.040,259.73214168,6233.571400,260.73214168,1600277657.041,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735002225E+00,1.9757318910E+00,4.0223213955E+02,4.0278465272E+02,8.6165195435E-02
2020-09-16,17:34:17.062,259.73214192,6233.571406,260.73214192,1600277657.062,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735002225E+00,1.9757338115E+00,4.0223213955E+02,4.0278512853E+02,8.6313514959E-02
2020-09-16,17:34:17.082,259.73214216,6233.571412,260.73214216,1600277657.083,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735002225E+00,1.9757357319E+00,4.0223232014E+02,4.0278578518E+02,8.6313514959E-02
2020-09-16,17:34:17.111,259.73214250,6233.571420,260.73214250,1600277657.112,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725067E+00,1.9759082113E+00,4.0223232014E+02,4.0278578518E+02,8.6313514959E-02
2020-09-16,17:34:17.132,259.73214274,6233.571426,260.73214274,1600277657.133,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725067E+00,1.9759119352E+00,4.0223232014E+02,4.0278670774E+02,8.6601093663E-02
2020-09-16,17:34:17.154,259.73214299,6233.571432,260.73214299,1600277657.154,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725067E+00,1.9759156592E+00,4.0227063364E+02,4.0282599671E+02,8.6601093663E-02
2020-09-16,17:34:17.183,259.73214332,6233.571440,260.73214332,1600277657.183,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243409E+00,1.9753668704E+00,4.0227063364E+02,4.0282599671E+02,8.6601093663E-02
2020-09-16,17:34:17.214,259.73214369,6233.571449,260.73214369,1600277657.215,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243409E+00,1.9753634665E+00,4.0227063364E+02,4.0282515311E+02,8.6338155033E-02
2020-09-16,17:34:17.246,259.73214405,6233.571457,260.73214405,1600277657.246,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243409E+00,1.9753600625E+00,4.0226659879E+02,4.0282026911E+02,8.6338155033E-02
2020-09-16,17:34:17.275,259.73214439,6233.571465,260.73214439,1600277657.275,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316692E+00,1.9760681923E+00,4.0226659879E+02,4.0282026911E+02,8.6338155033E-02
2020-09-16,17:34:17.296,259.73214463,6233.571471,260.73214463,1600277657.296,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316692E+00,1.9760686074E+00,4.0226659879E+02,4.0282037195E+02,8.6370209598E-02
2020-09-16,17:34:17.316,259.73214487,6233.571477,260.73214487,1600277657.317,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316692E+00,1.9760690225E+00,4.0224694451E+02,4.0280079344E+02,8.6370209598E-02
2020-09-16,17:34:17.345,259.73214521,6233.571485,260.73214521,1600277657.346,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293061E+00,1.9754659766E+00,4.0224694451E+02,4.0280079344E+02,8.6370209598E-02
2020-09-16,17:34:17.369,259.73214549,6233.571492,260.73214549,1600277657.370,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293061E+00,1.9754659798E+00,4.0224694451E+02,4.0280079424E+02,8.6370459410E-02
2020-09-16,17:34:17.391,259.73214573,6233.571498,260.73214573,1600277657.391,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293061E+00,1.9754659831E+00,4.0237316588E+02,4.0292719022E+02,8.6370459410E-02
2020-09-16,17:34:17.420,259.73214606,6233.571506,260.73214606,1600277657.420,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497613E+00,1.9746855547E+00,4.0237316588E+02,4.0292719022E+02,8.6370459410E-02
2020-09-16,17:34:17.440,259.73214631,6233.571511,260.73214631,1600277657.441,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497613E+00,1.9746868574E+00,4.0237316588E+02,4.0292751326E+02,8.6471121091E-02
2020-09-16,17:34:17.461,259.73214655,6233.571517,260.73214655,1600277657.462,0,963,1.5148350525E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497613E+00,1.9746881601E+00,4.0228988701E+02,4.0284444262E+02,8.6471121091E-02
2020-09-16,17:34:17.490,259.73214689,6233.571525,260.73214689,1600277657.491,0,963,1.5150902100E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039552E+00,1.9747424154E+00,4.0228988701E+02,4.0284444262E+02,8.6471121091E-02
2020-09-16,17:34:17.512,259.73214713,6233.571531,260.73214713,1600277657.512,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039552E+00,1.9747406402E+00,4.0228988701E+02,4.0284400251E+02,8.6333950727E-02
2020-09-16,17:34:17.538,259.73214743,6233.571538,260.73214743,1600277657.538,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039552E+00,1.9747388650E+00,4.0218865931E+02,4.0274219538E+02,8.6333950727E-02
2020-09-16,17:34:17.569,259.73214780,6233.571547,260.73214780,1600277657.570,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895342E+00,1.9757255607E+00,4.0218865931E+02,4.0274219538E+02,8.6333950727E-02
2020-09-16,17:34:17.591,259.73214804,6233.571553,260.73214804,1600277657.591,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895342E+00,1.9757256816E+00,4.0218865931E+02,4.0274222533E+02,8.6343288032E-02
2020-09-16,17:34:17.612,259.73214830,6233.571559,260.73214830,1600277657.613,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895342E+00,1.9757258025E+00,4.0233795492E+02,4.0289175639E+02,8.6343288032E-02
2020-09-16,17:34:17.638,259.73214859,6233.571566,260.73214859,1600277657.638,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942760E+00,1.9750297565E+00,4.0233795492E+02,4.0289175639E+02,8.6343288032E-02
2020-09-16,17:34:17.658,259.73214883,6233.571572,260.73214883,1600277657.659,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942760E+00,1.9750310565E+00,4.0233795492E+02,4.0289207868E+02,8.6443725177E-02
2020-09-16,17:34:17.680,259.73214907,6233.571578,260.73214907,1600277657.680,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942760E+00,1.9750323565E+00,4.0230405441E+02,4.0285845374E+02,8.6443725177E-02
2020-09-16,17:34:17.707,259.73214939,6233.571585,260.73214939,1600277657.707,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208039E+00,1.9754593683E+00,4.0230405441E+02,4.0285845374E+02,8.6443725177E-02
2020-09-16,17:34:17.727,259.73214963,6233.571591,260.73214963,1600277657.728,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208039E+00,1.9754587719E+00,4.0230405441E+02,4.0285830593E+02,8.6397659545E-02
2020-09-16,17:34:17.749,259.73214987,6233.571597,260.73214987,1600277657.749,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732208039E+00,1.9754581755E+00,4.0232271973E+02,4.0287684916E+02,8.6397659545E-02
2020-09-16,17:34:17.776,259.73215019,6233.571604,260.73215019,1600277657.776,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724901838E+00,1.9747267271E+00,4.0232271973E+02,4.0287684916E+02,8.6397659545E-02
2020-09-16,17:34:17.799,259.73215045,6233.571611,260.73215045,1600277657.799,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724901838E+00,1.9747267279E+00,4.0232271973E+02,4.0287684937E+02,8.6397725884E-02
2020-09-16,17:34:17.819,259.73215069,6233.571617,260.73215069,1600277657.820,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724901838E+00,1.9747267288E+00,4.0228416568E+02,4.0283824243E+02,8.6397725884E-02
2020-09-16,17:34:17.845,259.73215100,6233.571624,260.73215100,1600277657.846,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735763983E+00,1.9758141748E+00,4.0228416568E+02,4.0283824243E+02,8.6397725884E-02
2020-09-16,17:34:17.867,259.73215124,6233.571630,260.73215124,1600277657.867,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735763983E+00,1.9758140772E+00,4.0228416568E+02,4.0283821823E+02,8.6390181395E-02
2020-09-16,17:34:17.888,259.73215148,6233.571636,260.73215148,1600277657.888,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735763983E+00,1.9758139795E+00,4.0224937098E+02,4.0280335140E+02,8.6390181395E-02
2020-09-16,17:34:17.921,259.73215187,6233.571645,260.73215187,1600277657.922,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180060E+00,1.9738533668E+00,4.0224937098E+02,4.0280335140E+02,8.6390181395E-02
2020-09-16,17:34:17.948,259.73215219,6233.571652,260.73215219,1600277657.949,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180060E+00,1.9738541840E+00,4.0224937098E+02,4.0280355407E+02,8.6453354264E-02
2020-09-16,17:34:17.970,259.73215243,6233.571658,260.73215243,1600277657.970,0,963,1.5151185608E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716180060E+00,1.9738550012E+00,4.0226583142E+02,4.0282023987E+02,8.6453354264E-02
2020-09-16,17:34:17.999,259.73215277,6233.571666,260.73215277,1600277657.999,0,963,1.5147526245E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453019E+00,1.9748834627E+00,4.0226583142E+02,4.0282023987E+02,8.6453354264E-02
2020-09-16,17:34:18.019,259.73215301,6233.571672,260.73215301,1600277658.020,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453019E+00,1.9748829368E+00,4.0226583142E+02,4.0282010949E+02,8.6412717517E-02
2020-09-16,17:34:18.040,259.73215325,6233.571678,260.73215325,1600277658.041,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726453019E+00,1.9748824108E+00,4.0213598779E+02,4.0268995662E+02,8.6412717517E-02
2020-09-16,17:34:18.069,259.73215359,6233.571686,260.73215359,1600277658.070,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820732E+00,1.9751194506E+00,4.0213598779E+02,4.0268995662E+02,8.6412717517E-02
2020-09-16,17:34:18.091,259.73215383,6233.571692,260.73215383,1600277658.091,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820732E+00,1.9751185745E+00,4.0213598779E+02,4.0268973954E+02,8.6345035222E-02
2020-09-16,17:34:18.111,259.73215407,6233.571698,260.73215407,1600277658.112,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820732E+00,1.9751176985E+00,4.0224486151E+02,4.0279854605E+02,8.6345035222E-02
2020-09-16,17:34:18.141,259.73215441,6233.571706,260.73215441,1600277658.141,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223058E+00,1.9751579766E+00,4.0224486151E+02,4.0279854605E+02,8.6345035222E-02
2020-09-16,17:34:18.161,259.73215465,6233.571712,260.73215465,1600277658.162,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223058E+00,1.9751586278E+00,4.0224486151E+02,4.0279870744E+02,8.6395341541E-02
2020-09-16,17:34:18.183,259.73215490,6233.571718,260.73215490,1600277658.183,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223058E+00,1.9751592789E+00,4.0219010606E+02,4.0274403797E+02,8.6395341541E-02
2020-09-16,17:34:18.210,259.73215521,6233.571725,260.73215521,1600277658.210,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664589E+00,1.9749031420E+00,4.0219010606E+02,4.0274403797E+02,8.6395341541E-02
2020-09-16,17:34:18.230,259.73215544,6233.571731,260.73215544,1600277658.230,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664589E+00,1.9749043116E+00,4.0219010606E+02,4.0274432785E+02,8.6485711888E-02
2020-09-16,17:34:18.250,259.73215568,6233.571736,260.73215568,1600277658.251,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664589E+00,1.9749054813E+00,4.0230190442E+02,4.0285657023E+02,8.6485711888E-02
2020-09-16,17:34:18.278,259.73215600,6233.571744,260.73215600,1600277658.278,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727402735E+00,1.9749793797E+00,4.0230190442E+02,4.0285657023E+02,8.6485711888E-02
2020-09-16,17:34:18.309,259.73215635,6233.571753,260.73215635,1600277658.309,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727402735E+00,1.9749780477E+00,4.0230190442E+02,4.0285624003E+02,8.6382801569E-02
2020-09-16,17:34:18.342,259.73215675,6233.571762,260.73215675,1600277658.343,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727402735E+00,1.9749767157E+00,4.0225557223E+02,4.0280951384E+02,8.6382801569E-02
2020-09-16,17:34:18.372,259.73215709,6233.571770,260.73215709,1600277658.373,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847126E+00,1.9743204116E+00,4.0225557223E+02,4.0280951384E+02,8.6382801569E-02
2020-09-16,17:34:18.394,259.73215734,6233.571776,260.73215734,1600277658.394,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847126E+00,1.9743223383E+00,4.0225557223E+02,4.0280999156E+02,8.6531707081E-02
2020-09-16,17:34:18.415,259.73215759,6233.571782,260.73215759,1600277658.416,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847126E+00,1.9743242649E+00,4.0229828037E+02,4.0285323634E+02,8.6531707081E-02
2020-09-16,17:34:18.444,259.73215792,6233.571790,260.73215792,1600277658.444,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114913E+00,1.9753522097E+00,4.0229828037E+02,4.0285323634E+02,8.6531707081E-02
2020-09-16,17:34:18.464,259.73215816,6233.571796,260.73215816,1600277658.465,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114913E+00,1.9753515534E+00,4.0229828037E+02,4.0285307368E+02,8.6481011338E-02
2020-09-16,17:34:18.486,259.73215840,6233.571802,260.73215840,1600277658.486,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114913E+00,1.9753508971E+00,4.0231359277E+02,4.0286824453E+02,8.6481011338E-02
2020-09-16,17:34:18.512,259.73215870,6233.571809,260.73215870,1600277658.512,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766767E+00,1.9748154755E+00,4.0231359277E+02,4.0286824453E+02,8.6481011338E-02
2020-09-16,17:34:18.532,259.73215895,6233.571815,260.73215895,1600277658.533,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766767E+00,1.9748167243E+00,4.0231359277E+02,4.0286855412E+02,8.6577497073E-02
2020-09-16,17:34:18.553,259.73215919,6233.571821,260.73215919,1600277658.554,0,963,1.5145957947E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766767E+00,1.9748179730E+00,4.0229868130E+02,4.0285393166E+02,8.6577497073E-02
2020-09-16,17:34:18.581,259.73215950,6233.571828,260.73215950,1600277658.581,0,963,1.5150925140E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736605868E+00,1.9759031146E+00,4.0229868130E+02,4.0285393166E+02,8.6577497073E-02
2020-09-16,17:34:18.602,259.73215976,6233.571834,260.73215976,1600277658.603,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736605868E+00,1.9759037683E+00,4.0229868130E+02,4.0285409363E+02,8.6627977400E-02
2020-09-16,17:34:18.631,259.73216008,6233.571842,260.73216008,1600277658.631,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736605868E+00,1.9759044220E+00,4.0220844685E+02,4.0276389654E+02,8.6627977400E-02
2020-09-16,17:34:18.665,259.73216049,6233.571852,260.73216049,1600277658.666,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512512E+00,1.9749940526E+00,4.0220844685E+02,4.0276389654E+02,8.6627977400E-02
2020-09-16,17:34:18.688,259.73216075,6233.571858,260.73216075,1600277658.689,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512512E+00,1.9749920444E+00,4.0220844685E+02,4.0276339885E+02,8.6472829714E-02
2020-09-16,17:34:18.711,259.73216102,6233.571864,260.73216102,1600277658.712,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512512E+00,1.9749900363E+00,4.0237772516E+02,4.0293241282E+02,8.6472829714E-02
2020-09-16,17:34:18.739,259.73216133,6233.571872,260.73216133,1600277658.739,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720196484E+00,1.9742576033E+00,4.0237772516E+02,4.0293241282E+02,8.6472829714E-02
2020-09-16,17:34:18.763,259.73216161,6233.571879,260.73216161,1600277658.763,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720196484E+00,1.9742586248E+00,4.0237772516E+02,4.0293266619E+02,8.6551782083E-02
2020-09-16,17:34:18.786,259.73216188,6233.571885,260.73216188,1600277658.786,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720196484E+00,1.9742596463E+00,4.0218487915E+02,4.0273980748E+02,8.6551782083E-02
2020-09-16,17:34:18.812,259.73216218,6233.571892,260.73216218,1600277658.812,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658555E+00,1.9753070418E+00,4.0218487915E+02,4.0273980748E+02,8.6551782083E-02
2020-09-16,17:34:18.832,259.73216242,6233.571898,260.73216242,1600277658.833,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658555E+00,1.9753060957E+00,4.0218487915E+02,4.0273957303E+02,8.6478692398E-02
2020-09-16,17:34:18.855,259.73216269,6233.571904,260.73216269,1600277658.856,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658555E+00,1.9753051495E+00,4.0219722718E+02,4.0275170364E+02,8.6478692398E-02
2020-09-16,17:34:18.884,259.73216302,6233.571912,260.73216302,1600277658.885,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881644E+00,1.9753274837E+00,4.0219722718E+02,4.0275170364E+02,8.6478692398E-02
2020-09-16,17:34:18.907,259.73216328,6233.571919,260.73216328,1600277658.907,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881644E+00,1.9753284215E+00,4.0219722718E+02,4.0275193604E+02,8.6551141571E-02
2020-09-16,17:34:18.927,259.73216352,6233.571924,260.73216352,1600277658.928,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881644E+00,1.9753293594E+00,4.0228341712E+02,4.0283847729E+02,8.6551141571E-02
2020-09-16,17:34:18.953,259.73216382,6233.571932,260.73216382,1600277658.954,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891508E+00,1.9755305741E+00,4.0228341712E+02,4.0283847729E+02,8.6551141571E-02
2020-09-16,17:34:18.974,259.73216406,6233.571937,260.73216406,1600277658.975,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891508E+00,1.9755309043E+00,4.0228341712E+02,4.0283855911E+02,8.6576642520E-02
2020-09-16,17:34:18.996,259.73216432,6233.571944,260.73216432,1600277658.997,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891508E+00,1.9755312344E+00,4.0227890135E+02,4.0283411893E+02,8.6576642520E-02
2020-09-16,17:34:19.029,259.73216470,6233.571953,260.73216470,1600277659.030,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849436E+00,1.9746259999E+00,4.0227890135E+02,4.0283411893E+02,8.6576642520E-02
2020-09-16,17:34:19.056,259.73216501,6233.571960,260.73216501,1600277659.057,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849436E+00,1.9746216785E+00,4.0227890135E+02,4.0283304753E+02,8.6242708424E-02
2020-09-16,17:34:19.078,259.73216525,6233.571966,260.73216525,1600277659.078,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849436E+00,1.9746173571E+00,4.0228636584E+02,4.0283945089E+02,8.6242708424E-02
2020-09-16,17:34:19.104,259.73216556,6233.571973,260.73216556,1600277659.104,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905204E+00,1.9752236193E+00,4.0228636584E+02,4.0283945089E+02,8.6242708424E-02
2020-09-16,17:34:19.125,259.73216580,6233.571979,260.73216580,1600277659.125,0,963,1.5151477051E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905204E+00,1.9752262825E+00,4.0228636584E+02,4.0284011099E+02,8.6448446055E-02
2020-09-16,17:34:19.148,259.73216606,6233.571986,260.73216606,1600277659.148,0,963,1.5150145874E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905204E+00,1.9752289458E+00,4.0225528987E+02,4.0280965230E+02,8.6448446055E-02
2020-09-16,17:34:19.177,259.73216641,6233.571994,260.73216641,1600277659.178,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738243366E+00,1.9760637080E+00,4.0225528987E+02,4.0280965230E+02,8.6448446055E-02
2020-09-16,17:34:19.198,259.73216666,6233.572000,260.73216666,1600277659.199,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738243366E+00,1.9760635227E+00,4.0225528987E+02,4.0280960640E+02,8.6434140404E-02
2020-09-16,17:34:19.221,259.73216692,6233.572006,260.73216692,1600277659.222,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738243366E+00,1.9760633374E+00,4.0239694044E+02,4.0295140625E+02,8.6434140404E-02
2020-09-16,17:34:19.249,259.73216723,6233.572014,260.73216723,1600277659.249,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737349468E+00,1.9759738462E+00,4.0239694044E+02,4.0295140625E+02,8.6434140404E-02
2020-09-16,17:34:19.269,259.73216748,6233.572019,260.73216748,1600277659.270,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737349468E+00,1.9759756320E+00,4.0239694044E+02,4.0295184882E+02,8.6572040004E-02
2020-09-16,17:34:19.290,259.73216772,6233.572025,260.73216772,1600277659.291,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737349468E+00,1.9759774177E+00,4.0232454381E+02,4.0287979485E+02,8.6572040004E-02
2020-09-16,17:34:19.316,259.73216802,6233.572032,260.73216802,1600277659.317,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853946E+00,1.9743259915E+00,4.0232454381E+02,4.0287979485E+02,8.6572040004E-02
2020-09-16,17:34:19.342,259.73216832,6233.572040,260.73216832,1600277659.343,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853946E+00,1.9743242609E+00,4.0232454381E+02,4.0287936567E+02,8.6438289445E-02
2020-09-16,17:34:19.367,259.73216860,6233.572046,260.73216860,1600277659.367,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853946E+00,1.9743225303E+00,4.0225264513E+02,4.0280693874E+02,8.6438289445E-02
2020-09-16,17:34:19.394,259.73216891,6233.572054,260.73216891,1600277659.394,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943755E+00,1.9745317482E+00,4.0225264513E+02,4.0280693874E+02,8.6438289445E-02
2020-09-16,17:34:19.424,259.73216927,6233.572062,260.73216927,1600277659.425,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943755E+00,1.9745332098E+00,4.0225264513E+02,4.0280730110E+02,8.6551236060E-02
2020-09-16,17:34:19.457,259.73216964,6233.572071,260.73216964,1600277659.457,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943755E+00,1.9745346713E+00,4.0229687233E+02,4.0285195168E+02,8.6551236060E-02
2020-09-16,17:34:19.484,259.73216997,6233.572079,260.73216997,1600277659.485,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943173E+00,1.9745346131E+00,4.0229687233E+02,4.0285195168E+02,8.6551236060E-02
2020-09-16,17:34:19.506,259.73217022,6233.572085,260.73217022,1600277659.507,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943173E+00,1.9745326369E+00,4.0229687233E+02,4.0285146169E+02,8.6398521921E-02
2020-09-16,17:34:19.528,259.73217046,6233.572091,260.73217046,1600277659.528,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943173E+00,1.9745306607E+00,4.0220638006E+02,4.0276035478E+02,8.6398521921E-02
2020-09-16,17:34:19.553,259.73217076,6233.572098,260.73217076,1600277659.554,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546901E+00,1.9749915556E+00,4.0220638006E+02,4.0276035478E+02,8.6398521921E-02
2020-09-16,17:34:19.575,259.73217101,6233.572104,260.73217101,1600277659.575,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546901E+00,1.9749909727E+00,4.0220638006E+02,4.0276021033E+02,8.6353490884E-02
2020-09-16,17:34:19.596,259.73217126,6233.572110,260.73217126,1600277659.597,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727546901E+00,1.9749903899E+00,4.0223200066E+02,4.0278572175E+02,8.6353490884E-02
2020-09-16,17:34:19.622,259.73217156,6233.572117,260.73217156,1600277659.623,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737876362E+00,1.9760245066E+00,4.0223200066E+02,4.0278572175E+02,8.6353490884E-02
2020-09-16,17:34:19.645,259.73217183,6233.572124,260.73217183,1600277659.646,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737876362E+00,1.9760263151E+00,4.0223200066E+02,4.0278616977E+02,8.6493146415E-02
2020-09-16,17:34:19.667,259.73217207,6233.572130,260.73217207,1600277659.667,0,963,1.5147039795E+02,5.9999961853E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737876362E+00,1.9760281237E+00,4.0239014491E+02,4.0294498010E+02,8.6493146415E-02
2020-09-16,17:34:19.696,259.73217241,6233.572138,260.73217241,1600277659.696,0,963,1.5147380981E+02,6.0000205994E+01,2.5937500000E+01,6.0221385193E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572914E+00,1.9752969499E+00,4.0239014491E+02,4.0294498010E+02,8.6493146415E-02
2020-09-16,17:34:19.719,259.73217267,6233.572144,260.73217267,1600277659.719,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572914E+00,1.9752985543E+00,4.0239014491E+02,4.0294537786E+02,8.6617086947E-02
2020-09-16,17:34:19.750,259.73217303,6233.572153,260.73217303,1600277659.750,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572914E+00,1.9753001587E+00,4.0236437882E+02,4.0291997396E+02,8.6617086947E-02
2020-09-16,17:34:19.786,259.73217345,6233.572163,260.73217345,1600277659.786,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727459675E+00,1.9749884810E+00,4.0236437882E+02,4.0291997396E+02,8.6617086947E-02
2020-09-16,17:34:19.806,259.73217369,6233.572169,260.73217369,1600277659.807,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727459675E+00,1.9749873021E+00,4.0236437882E+02,4.0291968168E+02,8.6526008584E-02
2020-09-16,17:34:19.828,259.73217394,6233.572174,260.73217394,1600277659.828,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727459675E+00,1.9749861233E+00,4.0228080406E+02,4.0283569936E+02,8.6526008584E-02
2020-09-16,17:34:19.854,259.73217424,6233.572182,260.73217424,1600277659.854,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034645E+00,1.9747433449E+00,4.0228080406E+02,4.0283569936E+02,8.6526008584E-02
2020-09-16,17:34:19.875,259.73217448,6233.572187,260.73217448,1600277659.875,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034645E+00,1.9747432708E+00,4.0228080406E+02,4.0283568098E+02,8.6520279885E-02
2020-09-16,17:34:19.895,259.73217472,6233.572193,260.73217472,1600277659.896,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725034645E+00,1.9747431966E+00,4.0226465336E+02,4.0281948962E+02,8.6520279885E-02
2020-09-16,17:34:19.924,259.73217506,6233.572201,260.73217506,1600277659.925,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058429E+00,1.9744452371E+00,4.0226465336E+02,4.0281948962E+02,8.6520279885E-02
2020-09-16,17:34:19.946,259.73217530,6233.572207,260.73217530,1600277659.946,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058429E+00,1.9744437805E+00,4.0226465336E+02,4.0281912847E+02,8.6407714069E-02
2020-09-16,17:34:19.970,259.73217559,6233.572214,260.73217559,1600277659.971,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722058429E+00,1.9744423240E+00,4.0226193967E+02,4.0281604990E+02,8.6407714069E-02
2020-09-16,17:34:20.005,259.73217598,6233.572224,260.73217598,1600277660.005,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726420E+00,1.9750097657E+00,4.0226193967E+02,4.0281604990E+02,8.6407714069E-02
2020-09-16,17:34:20.025,259.73217622,6233.572229,260.73217622,1600277660.025,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726420E+00,1.9750106374E+00,4.0226193967E+02,4.0281626595E+02,8.6475055995E-02
2020-09-16,17:34:20.046,259.73217646,6233.572235,260.73217646,1600277660.046,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726420E+00,1.9750115090E+00,4.0215748871E+02,4.0271188705E+02,8.6475055995E-02
2020-09-16,17:34:20.076,259.73217682,6233.572244,260.73217682,1600277660.077,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057089E+00,1.9755451809E+00,4.0215748871E+02,4.0271188705E+02,8.6475055995E-02
2020-09-16,17:34:20.098,259.73217707,6233.572250,260.73217707,1600277660.099,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057089E+00,1.9755451259E+00,4.0215748871E+02,4.0271187341E+02,8.6470802110E-02
2020-09-16,17:34:20.119,259.73217731,6233.572256,260.73217731,1600277660.120,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057089E+00,1.9755450708E+00,4.0235019928E+02,4.0290483598E+02,8.6470802110E-02
2020-09-16,17:34:20.151,259.73217767,6233.572264,260.73217767,1600277660.151,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728600432E+00,1.9750988994E+00,4.0235019928E+02,4.0290483598E+02,8.6470802110E-02
2020-09-16,17:34:20.177,259.73217799,6233.572272,260.73217799,1600277660.178,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728600432E+00,1.9750963127E+00,4.0235019928E+02,4.0290419471E+02,8.6270967572E-02
2020-09-16,17:34:20.200,259.73217825,6233.572278,260.73217825,1600277660.201,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728600432E+00,1.9750937261E+00,4.0230383769E+02,4.0285712810E+02,8.6270967572E-02
2020-09-16,17:34:20.227,259.73217856,6233.572286,260.73217856,1600277660.228,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449243E+00,1.9759796090E+00,4.0230383769E+02,4.0285712810E+02,8.6270967572E-02
2020-09-16,17:34:20.249,259.73217881,6233.572291,260.73217881,1600277660.249,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449243E+00,1.9759822786E+00,4.0230383769E+02,4.0285778956E+02,8.6477118897E-02
2020-09-16,17:34:20.269,259.73217905,6233.572297,260.73217905,1600277660.270,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449243E+00,1.9759849482E+00,4.0235694250E+02,4.0291162904E+02,8.6477118897E-02
2020-09-16,17:34:20.299,259.73217939,6233.572305,260.73217939,1600277660.299,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935650E+00,1.9757333037E+00,4.0235694250E+02,4.0291162904E+02,8.6477118897E-02
2020-09-16,17:34:20.319,259.73217963,6233.572311,260.73217963,1600277660.320,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935650E+00,1.9757334101E+00,4.0235694250E+02,4.0291165542E+02,8.6485338129E-02
2020-09-16,17:34:20.341,259.73217987,6233.572317,260.73217987,1600277660.341,0,963,1.5147892761E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935650E+00,1.9757335165E+00,4.0228985265E+02,4.0284449944E+02,8.6485338129E-02
2020-09-16,17:34:20.369,259.73218021,6233.572325,260.73218021,1600277660.370,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233990E+00,1.9749624763E+00,4.0228985265E+02,4.0284449944E+02,8.6485338129E-02
2020-09-16,17:34:20.395,259.73218051,6233.572332,260.73218051,1600277660.396,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233990E+00,1.9749626536E+00,4.0228985265E+02,4.0284454339E+02,8.6499036121E-02
2020-09-16,17:34:20.417,259.73218076,6233.572338,260.73218076,1600277660.418,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233990E+00,1.9749628309E+00,4.0235202337E+02,4.0290684380E+02,8.6499036121E-02
2020-09-16,17:34:20.446,259.73218109,6233.572346,260.73218109,1600277660.446,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081732E+00,1.9750477013E+00,4.0235202337E+02,4.0290684380E+02,8.6499036121E-02
2020-09-16,17:34:20.467,259.73218133,6233.572352,260.73218133,1600277660.467,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081732E+00,1.9750482979E+00,4.0235202337E+02,4.0290699168E+02,8.6545121991E-02
2020-09-16,17:34:20.487,259.73218157,6233.572358,260.73218157,1600277660.488,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081732E+00,1.9750488944E+00,4.0231601151E+02,4.0287107803E+02,8.6545121991E-02
2020-09-16,17:34:20.516,259.73218191,6233.572366,260.73218191,1600277660.517,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953970E+00,1.9746356494E+00,4.0231601151E+02,4.0287107803E+02,8.6545121991E-02
2020-09-16,17:34:20.549,259.73218228,6233.572375,260.73218228,1600277660.549,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953970E+00,1.9746340949E+00,4.0231601151E+02,4.0287069259E+02,8.6424999926E-02
2020-09-16,17:34:20.582,259.73218267,6233.572384,260.73218267,1600277660.583,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723953970E+00,1.9746325404E+00,4.0234254536E+02,4.0289687757E+02,8.6424999926E-02
2020-09-16,17:34:20.609,259.73218299,6233.572392,260.73218299,1600277660.610,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760897E+00,1.9736120769E+00,4.0234254536E+02,4.0289687757E+02,8.6424999926E-02
2020-09-16,17:34:20.630,259.73218322,6233.572397,260.73218322,1600277660.630,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760897E+00,1.9736145070E+00,4.0234254536E+02,4.0289748046E+02,8.6612882006E-02
2020-09-16,17:34:20.651,259.73218346,6233.572403,260.73218346,1600277660.651,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760897E+00,1.9736169372E+00,4.0227566790E+02,4.0283111356E+02,8.6612882006E-02
2020-09-16,17:34:20.680,259.73218380,6233.572411,260.73218380,1600277660.680,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971792E+00,1.9751397557E+00,4.0227566790E+02,4.0283111356E+02,8.6612882006E-02
2020-09-16,17:34:20.701,259.73218405,6233.572417,260.73218405,1600277660.702,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971792E+00,1.9751376409E+00,4.0227566790E+02,4.0283058937E+02,8.6449501932E-02
2020-09-16,17:34:20.721,259.73218428,6233.572423,260.73218428,1600277660.722,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971792E+00,1.9751355260E+00,4.0226176656E+02,4.0281614468E+02,8.6449501932E-02
2020-09-16,17:34:20.749,259.73218459,6233.572430,260.73218459,1600277660.749,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184028E+00,1.9749565468E+00,4.0226176656E+02,4.0281614468E+02,8.6449501932E-02
2020-09-16,17:34:20.773,259.73218487,6233.572437,260.73218487,1600277660.773,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184028E+00,1.9749590985E+00,4.0226176656E+02,4.0281677718E+02,8.6646648175E-02
2020-09-16,17:34:20.793,259.73218512,6233.572443,260.73218512,1600277660.794,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184028E+00,1.9749616501E+00,4.0220249928E+02,4.0275806054E+02,8.6646648175E-02
2020-09-16,17:34:20.821,259.73218543,6233.572450,260.73218543,1600277660.821,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892880E+00,1.9748323885E+00,4.0220249928E+02,4.0275806054E+02,8.6646648175E-02
2020-09-16,17:34:20.841,259.73218566,6233.572456,260.73218566,1600277660.841,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892880E+00,1.9748301522E+00,4.0220249928E+02,4.0275750627E+02,8.6473858468E-02
2020-09-16,17:34:20.867,259.73218596,6233.572463,260.73218596,1600277660.867,0,963,1.5144633484E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892880E+00,1.9748279159E+00,4.0227840384E+02,4.0283296119E+02,8.6473858468E-02
2020-09-16,17:34:20.901,259.73218635,6233.572473,260.73218635,1600277660.901,0,963,1.5148496552E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565722E+00,1.9740943686E+00,4.0227840384E+02,4.0283296119E+02,8.6473858468E-02
2020-09-16,17:34:20.923,259.73218661,6233.572479,260.73218661,1600277660.923,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565722E+00,1.9740953571E+00,4.0227840384E+02,4.0283320632E+02,8.6550260107E-02
2020-09-16,17:34:20.943,259.73218684,6233.572484,260.73218684,1600277660.943,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565722E+00,1.9740963455E+00,4.0231232405E+02,4.0286741846E+02,8.6550260107E-02
2020-09-16,17:34:20.970,259.73218715,6233.572492,260.73218715,1600277660.970,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721878926E+00,1.9744280422E+00,4.0231232405E+02,4.0286741846E+02,8.6550260107E-02
2020-09-16,17:34:20.990,259.73218740,6233.572497,260.73218740,1600277660.991,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721878926E+00,1.9744263505E+00,4.0231232405E+02,4.0286699896E+02,8.6419522663E-02
2020-09-16,17:34:21.013,259.73218765,6233.572504,260.73218765,1600277661.013,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721878926E+00,1.9744246588E+00,4.0223519809E+02,4.0278934725E+02,8.6419522663E-02
2020-09-16,17:34:21.040,259.73218797,6233.572511,260.73218797,1600277661.041,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993522E+00,1.9748365851E+00,4.0223519809E+02,4.0278934725E+02,8.6419522663E-02
2020-09-16,17:34:21.062,259.73218822,6233.572517,260.73218822,1600277661.062,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993522E+00,1.9748376858E+00,4.0223519809E+02,4.0278962007E+02,8.6504565386E-02
2020-09-16,17:34:21.084,259.73218847,6233.572523,260.73218847,1600277661.084,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725993522E+00,1.9748387864E+00,4.0222362384E+02,4.0277830268E+02,8.6504565386E-02
2020-09-16,17:34:21.115,259.73218883,6233.572532,260.73218883,1600277661.115,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594905E+00,1.9749991065E+00,4.0222362384E+02,4.0277830268E+02,8.6504565386E-02
2020-09-16,17:34:21.135,259.73218907,6233.572538,260.73218907,1600277661.136,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594905E+00,1.9750006232E+00,4.0222362384E+02,4.0277867857E+02,8.6621739686E-02
2020-09-16,17:34:21.157,259.73218932,6233.572544,260.73218932,1600277661.157,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594905E+00,1.9750021398E+00,4.0234695054E+02,4.0290255147E+02,8.6621739686E-02
2020-09-16,17:34:21.183,259.73218962,6233.572551,260.73218962,1600277661.183,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179903E+00,1.9752609334E+00,4.0234695054E+02,4.0290255147E+02,8.6621739686E-02
2020-09-16,17:34:21.204,259.73218987,6233.572557,260.73218987,1600277661.205,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179903E+00,1.9752572299E+00,4.0234695054E+02,4.0290163340E+02,8.6335645210E-02
2020-09-16,17:34:21.226,259.73219012,6233.572563,260.73219012,1600277661.226,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179903E+00,1.9752535265E+00,4.0237353576E+02,4.0292733716E+02,8.6335645210E-02
2020-09-16,17:34:21.259,259.73219051,6233.572572,260.73219051,1600277661.260,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476220E+00,1.9743821719E+00,4.0237353576E+02,4.0292733716E+02,8.6335645210E-02
2020-09-16,17:34:21.286,259.73219081,6233.572579,260.73219081,1600277661.286,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476220E+00,1.9743842399E+00,4.0237353576E+02,4.0292785005E+02,8.6495466479E-02
2020-09-16,17:34:21.306,259.73219105,6233.572585,260.73219105,1600277661.307,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476220E+00,1.9743863079E+00,4.0220161082E+02,4.0275620093E+02,8.6495466479E-02
2020-09-16,17:34:21.332,259.73219135,6233.572592,260.73219135,1600277661.333,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229993E+00,1.9745618843E+00,4.0220161082E+02,4.0275620093E+02,8.6495466479E-02
2020-09-16,17:34:21.354,259.73219160,6233.572598,260.73219160,1600277661.354,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229993E+00,1.9745614635E+00,4.0220161082E+02,4.0275609662E+02,8.6462948814E-02
2020-09-16,17:34:21.375,259.73219184,6233.572604,260.73219184,1600277661.375,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229993E+00,1.9745610427E+00,4.0227949974E+02,4.0283398859E+02,8.6462948814E-02
2020-09-16,17:34:21.401,259.73219215,6233.572612,260.73219215,1600277661.402,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851090E+00,1.9745231094E+00,4.0227949974E+02,4.0283398859E+02,8.6462948814E-02
2020-09-16,17:34:21.423,259.73219240,6233.572618,260.73219240,1600277661.423,0,963,1.5148925781E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851090E+00,1.9745238929E+00,4.0227949974E+02,4.0283418286E+02,8.6523497260E-02
2020-09-16,17:34:21.444,259.73219264,6233.572623,260.73219264,1600277661.444,0,963,1.5148147583E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722851090E+00,1.9745246764E+00,4.0238842363E+02,4.0294345126E+02,8.6523497260E-02
2020-09-16,17:34:21.473,259.73219297,6233.572631,260.73219297,1600277661.473,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409892E+00,1.9748809608E+00,4.0238842363E+02,4.0294345126E+02,8.6523497260E-02
2020-09-16,17:34:21.493,259.73219322,6233.572637,260.73219322,1600277661.494,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409892E+00,1.9748803229E+00,4.0238842363E+02,4.0294329309E+02,8.6474213468E-02
2020-09-16,17:34:21.515,259.73219346,6233.572643,260.73219346,1600277661.515,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409892E+00,1.9748796850E+00,4.0228778773E+02,4.0284236029E+02,8.6474213468E-02
2020-09-16,17:34:21.542,259.73219377,6233.572651,260.73219377,1600277661.542,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723705149E+00,1.9746089038E+00,4.0228778773E+02,4.0284236029E+02,8.6474213468E-02
2020-09-16,17:34:21.565,259.73219404,6233.572657,260.73219404,1600277661.565,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723705149E+00,1.9746088559E+00,4.0228778773E+02,4.0284234841E+02,8.6470508058E-02
2020-09-16,17:34:21.585,259.73219428,6233.572663,260.73219428,1600277661.586,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723705149E+00,1.9746088079E+00,4.0219650027E+02,4.0275092322E+02,8.6470508058E-02
2020-09-16,17:34:21.615,259.73219462,6233.572671,260.73219462,1600277661.615,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635319E+00,1.9744015900E+00,4.0219650027E+02,4.0275092322E+02,8.6470508058E-02
2020-09-16,17:34:21.645,259.73219498,6233.572679,260.73219498,1600277661.646,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635319E+00,1.9744030504E+00,4.0219650027E+02,4.0275128527E+02,8.6583375847E-02
2020-09-16,17:34:21.677,259.73219535,6233.572688,260.73219535,1600277661.678,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721635319E+00,1.9744045109E+00,4.0226618384E+02,4.0282142708E+02,8.6583375847E-02
2020-09-16,17:34:21.703,259.73219565,6233.572696,260.73219565,1600277661.704,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037049E+00,1.9749452977E+00,4.0226618384E+02,4.0282142708E+02,8.6583375847E-02
2020-09-16,17:34:21.724,259.73219589,6233.572701,260.73219589,1600277661.725,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037049E+00,1.9749444068E+00,4.0226618384E+02,4.0282120623E+02,8.6514541639E-02
2020-09-16,17:34:21.746,259.73219613,6233.572707,260.73219613,1600277661.746,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037049E+00,1.9749435159E+00,4.0222311592E+02,4.0277785807E+02,8.6514541639E-02
2020-09-16,17:34:21.773,259.73219645,6233.572715,260.73219645,1600277661.773,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990568E+00,1.9742380677E+00,4.0222311592E+02,4.0277785807E+02,8.6514541639E-02
2020-09-16,17:34:21.793,259.73219669,6233.572721,260.73219669,1600277661.794,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990568E+00,1.9742356746E+00,4.0222311592E+02,4.0277726472E+02,8.6329582279E-02
2020-09-16,17:34:21.815,259.73219693,6233.572726,260.73219693,1600277661.815,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719990568E+00,1.9742332816E+00,4.0234089292E+02,4.0289461048E+02,8.6329582279E-02
2020-09-16,17:34:21.841,259.73219723,6233.572734,260.73219723,1600277661.841,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133370E+00,1.9751485976E+00,4.0234089292E+02,4.0289461048E+02,8.6329582279E-02
2020-09-16,17:34:21.861,259.73219748,6233.572739,260.73219748,1600277661.862,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133370E+00,1.9751491231E+00,4.0234089292E+02,4.0289474075E+02,8.6370180143E-02
2020-09-16,17:34:21.882,259.73219772,6233.572745,260.73219772,1600277661.883,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133370E+00,1.9751496486E+00,4.0228128718E+02,4.0283518321E+02,8.6370180143E-02
2020-09-16,17:34:21.911,259.73219806,6233.572753,260.73219806,1600277661.912,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586479E+00,1.9750948976E+00,4.0228128718E+02,4.0283518321E+02,8.6370180143E-02
2020-09-16,17:34:21.933,259.73219830,6233.572759,260.73219830,1600277661.933,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586479E+00,1.9750945929E+00,4.0228128718E+02,4.0283510771E+02,8.6346647373E-02
2020-09-16,17:34:21.960,259.73219861,6233.572767,260.73219861,1600277661.960,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586479E+00,1.9750942883E+00,4.0226358589E+02,4.0281730655E+02,8.6346647373E-02
2020-09-16,17:34:21.993,259.73219900,6233.572776,260.73219900,1600277661.994,0,963,1.5147628784E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729162192E+00,1.9751519248E+00,4.0226358589E+02,4.0281730655E+02,8.6346647373E-02
2020-09-16,17:34:22.016,259.73219926,6233.572782,260.73219926,1600277662.016,0,963,1.5147543335E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729162192E+00,1.9751539175E+00,4.0226358589E+02,4.0281780043E+02,8.6500588499E-02
2020-09-16,17:34:22.036,259.73219949,6233.572788,260.73219949,1600277662.036,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729162192E+00,1.9751559102E+00,4.0225191000E+02,4.0280660233E+02,8.6500588499E-02
2020-09-16,17:34:22.062,259.73219979,6233.572795,260.73219979,1600277662.062,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218480E+00,1.9748612048E+00,4.0225191000E+02,4.0280660233E+02,8.6500588499E-02
2020-09-16,17:34:22.082,259.73220003,6233.572801,260.73220003,1600277662.083,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218480E+00,1.9748614962E+00,4.0225191000E+02,4.0280667457E+02,8.6523104174E-02
2020-09-16,17:34:22.104,259.73220028,6233.572807,260.73220028,1600277662.104,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218480E+00,1.9748617876E+00,4.0226430651E+02,4.0281916041E+02,8.6523104174E-02
2020-09-16,17:34:22.130,259.73220058,6233.572814,260.73220058,1600277662.130,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729285227E+00,1.9751688106E+00,4.0226430651E+02,4.0281916041E+02,8.6523104174E-02
2020-09-16,17:34:22.151,259.73220083,6233.572820,260.73220083,1600277662.152,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729285227E+00,1.9751678070E+00,4.0226430651E+02,4.0281891167E+02,8.6445574164E-02
2020-09-16,17:34:22.173,259.73220108,6233.572826,260.73220108,1600277662.173,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729285227E+00,1.9751668034E+00,4.0219221105E+02,4.0274646812E+02,8.6445574164E-02
2020-09-16,17:34:22.200,259.73220139,6233.572833,260.73220139,1600277662.200,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730760947E+00,1.9753145429E+00,4.0219221105E+02,4.0274646812E+02,8.6445574164E-02
2020-09-16,17:34:22.223,259.73220166,6233.572840,260.73220166,1600277662.223,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730760947E+00,1.9753150206E+00,4.0219221105E+02,4.0274658651E+02,8.6482481052E-02
2020-09-16,17:34:22.243,259.73220190,6233.572846,260.73220190,1600277662.244,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730760947E+00,1.9753154984E+00,4.0232458667E+02,4.0287926301E+02,8.6482481052E-02
2020-09-16,17:34:22.273,259.73220223,6233.572854,260.73220223,1600277662.273,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137813E+00,1.9745523197E+00,4.0232458667E+02,4.0287926301E+02,8.6482481052E-02
2020-09-16,17:34:22.296,259.73220251,6233.572860,260.73220251,1600277662.297,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137813E+00,1.9745505346E+00,4.0232458667E+02,4.0287882036E+02,8.6344529925E-02
2020-09-16,17:34:22.316,259.73220274,6233.572866,260.73220274,1600277662.317,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723137813E+00,1.9745487494E+00,4.0231337530E+02,4.0286715091E+02,8.6344529925E-02
2020-09-16,17:34:22.348,259.73220311,6233.572875,260.73220311,1600277662.349,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725973254E+00,1.9748326149E+00,4.0231337530E+02,4.0286715091E+02,8.6344529925E-02
2020-09-16,17:34:22.375,259.73220341,6233.572882,260.73220341,1600277662.375,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725973254E+00,1.9748370692E+00,4.0231337530E+02,4.0286825522E+02,8.6688693381E-02
2020-09-16,17:34:22.397,259.73220367,6233.572888,260.73220367,1600277662.397,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725973254E+00,1.9748415234E+00,4.0221463864E+02,4.0277048642E+02,8.6688693381E-02
2020-09-16,17:34:22.424,259.73220399,6233.572896,260.73220399,1600277662.425,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973255E+00,1.9747414097E+00,4.0221463864E+02,4.0277048642E+02,8.6688693381E-02
2020-09-16,17:34:22.446,259.73220424,6233.572902,260.73220424,1600277662.446,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973255E+00,1.9747390080E+00,4.0221463864E+02,4.0276989110E+02,8.6503114961E-02
2020-09-16,17:34:22.467,259.73220448,6233.572908,260.73220448,1600277662.467,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724973255E+00,1.9747366064E+00,4.0220120133E+02,4.0275583995E+02,8.6503114961E-02
2020-09-16,17:34:22.493,259.73220479,6233.572915,260.73220479,1600277662.494,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479442E+00,1.9746871690E+00,4.0220120133E+02,4.0275583995E+02,8.6503114961E-02
2020-09-16,17:34:22.516,259.73220505,6233.572921,260.73220505,1600277662.516,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479442E+00,1.9746859740E+00,4.0220120133E+02,4.0275554374E+02,8.6410776283E-02
2020-09-16,17:34:22.538,259.73220530,6233.572927,260.73220530,1600277662.538,0,963,1.5147372437E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479442E+00,1.9746847790E+00,4.0223440675E+02,4.0278849870E+02,8.6410776283E-02
2020-09-16,17:34:22.565,259.73220561,6233.572935,260.73220561,1600277662.565,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726617229E+00,1.9748988001E+00,4.0223440675E+02,4.0278849870E+02,8.6410776283E-02
2020-09-16,17:34:22.585,259.73220586,6233.572941,260.73220586,1600277662.586,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726617229E+00,1.9748975273E+00,4.0223440675E+02,4.0278818320E+02,8.6312430126E-02
2020-09-16,17:34:22.607,259.73220610,6233.572946,260.73220610,1600277662.607,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726617229E+00,1.9748962544E+00,4.0228254577E+02,4.0283607296E+02,8.6312430126E-02
2020-09-16,17:34:22.635,259.73220644,6233.572954,260.73220644,1600277662.636,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721934533E+00,1.9744274544E+00,4.0228254577E+02,4.0283607296E+02,8.6312430126E-02
2020-09-16,17:34:22.657,259.73220668,6233.572960,260.73220668,1600277662.657,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721934533E+00,1.9744306409E+00,4.0228254577E+02,4.0283686306E+02,8.6558688351E-02
2020-09-16,17:34:22.677,259.73220692,6233.572966,260.73220692,1600277662.678,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721934533E+00,1.9744338274E+00,4.0223195089E+02,4.0278698847E+02,8.6558688351E-02
2020-09-16,17:34:22.707,259.73220726,6233.572974,260.73220726,1600277662.707,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724714141E+00,1.9747121040E+00,4.0223195089E+02,4.0278698847E+02,8.6558688351E-02
2020-09-16,17:34:22.739,259.73220763,6233.572983,260.73220763,1600277662.739,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724714141E+00,1.9747112095E+00,4.0223195089E+02,4.0278676675E+02,8.6489573189E-02
2020-09-16,17:34:22.769,259.73220799,6233.572992,260.73220799,1600277662.770,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724714141E+00,1.9747103151E+00,4.0220836031E+02,4.0276292192E+02,8.6489573189E-02
2020-09-16,17:34:22.798,259.73220831,6233.572999,260.73220831,1600277662.798,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866672E+00,1.9752261530E+00,4.0220836031E+02,4.0276292192E+02,8.6489573189E-02
2020-09-16,17:34:22.819,259.73220856,6233.573006,260.73220856,1600277662.820,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866672E+00,1.9752243173E+00,4.0220836031E+02,4.0276246701E+02,8.6347763953E-02
2020-09-16,17:34:22.841,259.73220881,6233.573011,260.73220881,1600277662.841,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866672E+00,1.9752224816E+00,4.0228645904E+02,4.0284021835E+02,8.6347763953E-02
2020-09-16,17:34:22.867,259.73220911,6233.573019,260.73220911,1600277662.867,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725331941E+00,1.9747684946E+00,4.0228645904E+02,4.0284021835E+02,8.6347763953E-02
2020-09-16,17:34:22.888,259.73220935,6233.573024,260.73220935,1600277662.888,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725331941E+00,1.9747687209E+00,4.0228645904E+02,4.0284027445E+02,8.6365247749E-02
2020-09-16,17:34:22.910,259.73220961,6233.573031,260.73220961,1600277662.910,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725331941E+00,1.9747689471E+00,4.0232340320E+02,4.0287732557E+02,8.6365247749E-02
2020-09-16,17:34:22.936,259.73220991,6233.573038,260.73220991,1600277662.936,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183490E+00,1.9746539719E+00,4.0232340320E+02,4.0287732557E+02,8.6365247749E-02
2020-09-16,17:34:22.957,259.73221015,6233.573044,260.73221015,1600277662.957,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183490E+00,1.9746554328E+00,4.0232340320E+02,4.0287768780E+02,8.6478134972E-02
2020-09-16,17:34:22.977,259.73221039,6233.573049,260.73221039,1600277662.978,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183490E+00,1.9746568937E+00,4.0231626547E+02,4.0287090245E+02,8.6478134972E-02
2020-09-16,17:34:23.006,259.73221073,6233.573057,260.73221073,1600277663.007,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240717E+00,1.9740619419E+00,4.0231626547E+02,4.0287090245E+02,8.6478134972E-02
2020-09-16,17:34:23.029,259.73221098,6233.573064,260.73221098,1600277663.029,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240717E+00,1.9740608043E+00,4.0231626547E+02,4.0287062029E+02,8.6390199827E-02
2020-09-16,17:34:23.056,259.73221131,6233.573071,260.73221131,1600277663.057,0,963,1.5145257568E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240717E+00,1.9740596667E+00,4.0221450938E+02,4.0276844191E+02,8.6390199827E-02
2020-09-16,17:34:23.088,259.73221167,6233.573080,260.73221167,1600277663.088,0,963,1.5147476196E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380937E+00,1.9750748383E+00,4.0221450938E+02,4.0276844191E+02,8.6390199827E-02
2020-09-16,17:34:23.108,259.73221191,6233.573086,260.73221191,1600277663.109,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380937E+00,1.9750738203E+00,4.0221450938E+02,4.0276818962E+02,8.6311551240E-02
2020-09-16,17:34:23.130,259.73221215,6233.573092,260.73221215,1600277663.130,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380937E+00,1.9750728023E+00,4.0220866109E+02,4.0276208098E+02,8.6311551240E-02
2020-09-16,17:34:23.158,259.73221249,6233.573100,260.73221249,1600277663.159,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094692E+00,1.9747438055E+00,4.0220866109E+02,4.0276208098E+02,8.6311551240E-02
2020-09-16,17:34:23.180,259.73221274,6233.573106,260.73221274,1600277663.181,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094692E+00,1.9747484710E+00,4.0220866109E+02,4.0276323742E+02,8.6672054969E-02
2020-09-16,17:34:23.201,259.73221299,6233.573112,260.73221299,1600277663.202,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094692E+00,1.9747531365E+00,4.0229929036E+02,4.0285514836E+02,8.6672054969E-02
2020-09-16,17:34:23.232,259.73221333,6233.573120,260.73221333,1600277663.232,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369393E+00,1.9747806380E+00,4.0229929036E+02,4.0285514836E+02,8.6672054969E-02
2020-09-16,17:34:23.256,259.73221362,6233.573127,260.73221362,1600277663.257,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369393E+00,1.9747781523E+00,4.0229929036E+02,4.0285453211E+02,8.6479991471E-02
2020-09-16,17:34:23.279,259.73221389,6233.573133,260.73221389,1600277663.280,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369393E+00,1.9747756666E+00,4.0229881062E+02,4.0285343545E+02,8.6479991471E-02
2020-09-16,17:34:23.309,259.73221422,6233.573141,260.73221422,1600277663.309,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093797E+00,1.9756490971E+00,4.0229881062E+02,4.0285343545E+02,8.6479991471E-02
2020-09-16,17:34:23.331,259.73221448,6233.573148,260.73221448,1600277663.331,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093797E+00,1.9756489137E+00,4.0229881062E+02,4.0285338999E+02,8.6465822532E-02
2020-09-16,17:34:23.351,259.73221472,6233.573153,260.73221472,1600277663.352,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093797E+00,1.9756487302E+00,4.0213776018E+02,4.0269207210E+02,8.6465822532E-02
2020-09-16,17:34:23.380,259.73221505,6233.573161,260.73221505,1600277663.380,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646440E+00,1.9751033765E+00,4.0213776018E+02,4.0269207210E+02,8.6465822532E-02
2020-09-16,17:34:23.401,259.73221530,6233.573167,260.73221530,1600277663.402,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646440E+00,1.9751049852E+00,4.0213776018E+02,4.0269247071E+02,8.6590105534E-02
2020-09-16,17:34:23.423,259.73221554,6233.573173,260.73221554,1600277663.423,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646440E+00,1.9751065939E+00,4.0225443578E+02,4.0280970598E+02,8.6590105534E-02
2020-09-16,17:34:23.453,259.73221590,6233.573182,260.73221590,1600277663.454,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276871E+00,1.9748693677E+00,4.0225443578E+02,4.0280970598E+02,8.6590105534E-02
2020-09-16,17:34:23.480,259.73221622,6233.573189,260.73221622,1600277663.481,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276871E+00,1.9748687878E+00,4.0225443578E+02,4.0280956222E+02,8.6545295575E-02
2020-09-16,17:34:23.502,259.73221646,6233.573195,260.73221646,1600277663.502,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276871E+00,1.9748682078E+00,4.0229171386E+02,4.0284674797E+02,8.6545295575E-02
2020-09-16,17:34:23.528,259.73221676,6233.573202,260.73221676,1600277663.528,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799078E+00,1.9750206014E+00,4.0229171386E+02,4.0284674797E+02,8.6545295575E-02
2020-09-16,17:34:23.549,259.73221700,6233.573208,260.73221700,1600277663.549,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799078E+00,1.9750183453E+00,4.0229171386E+02,4.0284618872E+02,8.6370993953E-02
2020-09-16,17:34:23.572,259.73221727,6233.573214,260.73221727,1600277663.572,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799078E+00,1.9750160892E+00,4.0223741600E+02,4.0279125685E+02,8.6370993953E-02
2020-09-16,17:34:23.598,259.73221758,6233.573222,260.73221758,1600277663.599,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795391E+00,1.9750157201E+00,4.0223741600E+02,4.0279125685E+02,8.6370993953E-02
2020-09-16,17:34:23.619,259.73221782,6233.573228,260.73221782,1600277663.620,0,963,1.5150804138E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795391E+00,1.9750169266E+00,4.0223741600E+02,4.0279155588E+02,8.6464204993E-02
2020-09-16,17:34:23.641,259.73221807,6233.573234,260.73221807,1600277663.641,0,963,1.5153468323E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727795391E+00,1.9750181330E+00,4.0231638625E+02,4.0287093400E+02,8.6464204993E-02
2020-09-16,17:34:23.670,259.73221840,6233.573242,260.73221840,1600277663.670,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476785E+00,1.9757871441E+00,4.0231638625E+02,4.0287093400E+02,8.6464204993E-02
2020-09-16,17:34:23.690,259.73221865,6233.573247,260.73221865,1600277663.691,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476785E+00,1.9757879591E+00,4.0231638625E+02,4.0287113596E+02,8.6527143539E-02
2020-09-16,17:34:23.711,259.73221889,6233.573253,260.73221889,1600277663.712,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476785E+00,1.9757887740E+00,4.0228910265E+02,4.0284401668E+02,8.6527143539E-02
2020-09-16,17:34:23.739,259.73221920,6233.573261,260.73221920,1600277663.739,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419669E+00,1.9742813526E+00,4.0228910265E+02,4.0284401668E+02,8.6527143539E-02
2020-09-16,17:34:23.759,259.73221944,6233.573267,260.73221944,1600277663.760,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419669E+00,1.9742807199E+00,4.0228910265E+02,4.0284385978E+02,8.6478242326E-02
2020-09-16,17:34:23.780,259.73221969,6233.573272,260.73221969,1600277663.781,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419669E+00,1.9742800872E+00,4.0236639219E+02,4.0292109897E+02,8.6478242326E-02
2020-09-16,17:34:23.809,259.73222002,6233.573281,260.73222002,1600277663.810,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725963497E+00,1.9748350991E+00,4.0236639219E+02,4.0292109897E+02,8.6478242326E-02
2020-09-16,17:34:23.841,259.73222038,6233.573289,260.73222038,1600277663.841,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725963497E+00,1.9748356265E+00,4.0236639219E+02,4.0292122973E+02,8.6518988610E-02
2020-09-16,17:34:23.872,259.73222075,6233.573298,260.73222075,1600277663.873,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725963497E+00,1.9748361538E+00,4.0224128987E+02,4.0279608562E+02,8.6518988610E-02
2020-09-16,17:34:23.901,259.73222108,6233.573306,260.73222108,1600277663.901,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759953E+00,1.9754164577E+00,4.0224128987E+02,4.0279608562E+02,8.6518988610E-02
2020-09-16,17:34:23.923,259.73222133,6233.573312,260.73222133,1600277663.923,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759953E+00,1.9754150029E+00,4.0224128987E+02,4.0279572511E+02,8.6406613709E-02
2020-09-16,17:34:23.944,259.73222159,6233.573318,260.73222159,1600277663.945,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759953E+00,1.9754135480E+00,4.0240099506E+02,4.0295528978E+02,8.6406613709E-02
2020-09-16,17:34:23.976,259.73222194,6233.573327,260.73222194,1600277663.976,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422992E+00,1.9749793600E+00,4.0240099506E+02,4.0295528978E+02,8.6406613709E-02
2020-09-16,17:34:24.000,259.73222222,6233.573333,260.73222222,1600277664.000,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422992E+00,1.9749789580E+00,4.0240099506E+02,4.0295519010E+02,8.6375554080E-02
2020-09-16,17:34:24.019,259.73222245,6233.573339,260.73222245,1600277664.020,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422992E+00,1.9749785560E+00,4.0228315578E+02,4.0283708887E+02,8.6375554080E-02
2020-09-16,17:34:24.046,259.73222277,6233.573346,260.73222277,1600277664.047,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694280E+00,1.9755062824E+00,4.0228315578E+02,4.0283708887E+02,8.6375554080E-02
2020-09-16,17:34:24.068,259.73222301,6233.573352,260.73222301,1600277664.068,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694280E+00,1.9755052355E+00,4.0228315578E+02,4.0283682940E+02,8.6294686074E-02
2020-09-16,17:34:24.088,259.73222325,6233.573358,260.73222325,1600277664.089,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694280E+00,1.9755041885E+00,4.0226996569E+02,4.0282336171E+02,8.6294686074E-02
2020-09-16,17:34:24.115,259.73222355,6233.573365,260.73222355,1600277664.115,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287664E+00,1.9747626880E+00,4.0226996569E+02,4.0282336171E+02,8.6294686074E-02
2020-09-16,17:34:24.135,259.73222380,6233.573371,260.73222380,1600277664.136,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287664E+00,1.9747658920E+00,4.0226996569E+02,4.0282415599E+02,8.6542254068E-02
2020-09-16,17:34:24.163,259.73222411,6233.573379,260.73222411,1600277664.163,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725287664E+00,1.9747690960E+00,4.0219383041E+02,4.0274870996E+02,8.6542254068E-02
2020-09-16,17:34:24.200,259.73222454,6233.573389,260.73222454,1600277664.200,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484715E+00,1.9742882557E+00,4.0219383041E+02,4.0274870996E+02,8.6542254068E-02
2020-09-16,17:34:24.223,259.73222480,6233.573395,260.73222480,1600277664.223,0,963,1.5153764343E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484715E+00,1.9742884940E+00,4.0219383041E+02,4.0274876905E+02,8.6560675677E-02
2020-09-16,17:34:24.243,259.73222505,6233.573401,260.73222505,1600277664.244,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484715E+00,1.9742887324E+00,4.0232109052E+02,4.0287626387E+02,8.6560675677E-02
2020-09-16,17:34:24.269,259.73222535,6233.573408,260.73222535,1600277664.270,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913865E+00,1.9749323777E+00,4.0232109052E+02,4.0287626387E+02,8.6560675677E-02
2020-09-16,17:34:24.290,259.73222559,6233.573414,260.73222559,1600277664.291,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913865E+00,1.9749305828E+00,4.0232109052E+02,4.0287581888E+02,8.6421996092E-02
2020-09-16,17:34:24.312,259.73222583,6233.573420,260.73222583,1600277664.312,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726913865E+00,1.9749287878E+00,4.0228880832E+02,4.0284304721E+02,8.6421996092E-02
2020-09-16,17:34:24.338,259.73222615,6233.573427,260.73222615,1600277664.339,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729920116E+00,1.9752297539E+00,4.0228880832E+02,4.0284304721E+02,8.6421996092E-02
2020-09-16,17:34:24.359,259.73222639,6233.573433,260.73222639,1600277664.360,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729920116E+00,1.9752295731E+00,4.0228880832E+02,4.0284300239E+02,8.6408027864E-02
2020-09-16,17:34:24.381,259.73222663,6233.573439,260.73222663,1600277664.381,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729920116E+00,1.9752293923E+00,4.0223705572E+02,4.0279113368E+02,8.6408027864E-02
2020-09-16,17:34:24.408,259.73222696,6233.573447,260.73222696,1600277664.409,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726376810E+00,1.9748746599E+00,4.0223705572E+02,4.0279113368E+02,8.6408027864E-02
2020-09-16,17:34:24.430,259.73222721,6233.573453,260.73222721,1600277664.431,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726376810E+00,1.9748757448E+00,4.0223705572E+02,4.0279140262E+02,8.6491858728E-02
2020-09-16,17:34:24.451,259.73222745,6233.573459,260.73222745,1600277664.452,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726376810E+00,1.9748768298E+00,4.0229958528E+02,4.0285428734E+02,8.6491858728E-02
2020-09-16,17:34:24.480,259.73222779,6233.573467,260.73222779,1600277664.481,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109077E+00,1.9749501396E+00,4.0229958528E+02,4.0285428734E+02,8.6491858728E-02
2020-09-16,17:34:24.502,259.73222803,6233.573473,260.73222803,1600277664.502,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109077E+00,1.9749477732E+00,4.0229958528E+02,4.0285370071E+02,8.6309029019E-02
2020-09-16,17:34:24.525,259.73222830,6233.573479,260.73222830,1600277664.525,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727109077E+00,1.9749454069E+00,4.0233189788E+02,4.0288547115E+02,8.6309029019E-02
2020-09-16,17:34:24.559,259.73222870,6233.573489,260.73222870,1600277664.560,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722674382E+00,1.9745014351E+00,4.0233189788E+02,4.0288547115E+02,8.6309029019E-02
2020-09-16,17:34:24.588,259.73222904,6233.573497,260.73222904,1600277664.589,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722674382E+00,1.9745032857E+00,4.0233189788E+02,4.0288593005E+02,8.6452040005E-02
2020-09-16,17:34:24.609,259.73222928,6233.573503,260.73222928,1600277664.610,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722674382E+00,1.9745051362E+00,4.0230065716E+02,4.0285510517E+02,8.6452040005E-02
2020-09-16,17:34:24.635,259.73222958,6233.573510,260.73222958,1600277664.636,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793819E+00,1.9754181147E+00,4.0230065716E+02,4.0285510517E+02,8.6452040005E-02
2020-09-16,17:34:24.657,259.73222983,6233.573516,260.73222983,1600277664.657,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793819E+00,1.9754196143E+00,4.0230065716E+02,4.0285547686E+02,8.6567881355E-02
2020-09-16,17:34:24.677,259.73223007,6233.573522,260.73223007,1600277664.678,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793819E+00,1.9754211140E+00,4.0227684747E+02,4.0283200600E+02,8.6567881355E-02
2020-09-16,17:34:24.707,259.73223041,6233.573530,260.73223041,1600277664.707,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280966E+00,1.9746689752E+00,4.0227684747E+02,4.0283200600E+02,8.6567881355E-02
2020-09-16,17:34:24.727,259.73223065,6233.573536,260.73223065,1600277664.728,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280966E+00,1.9746662650E+00,4.0227684747E+02,4.0283133407E+02,8.6358456416E-02
2020-09-16,17:34:24.749,259.73223089,6233.573541,260.73223089,1600277664.749,0,963,1.5147982788E+02,6.0000572205E+01,2.5937500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724280966E+00,1.9746635548E+00,4.0232509473E+02,4.0287897584E+02,8.6358456416E-02
2020-09-16,17:34:24.778,259.73223123,6233.573549,260.73223123,1600277664.778,0,963,1.5147438354E+02,6.0000279236E+01,2.5937500000E+01,6.0221360779E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171678E+00,1.9756537469E+00,4.0232509473E+02,4.0287897584E+02,8.6358456416E-02
2020-09-16,17:34:24.799,259.73223147,6233.573555,260.73223147,1600277664.799,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171678E+00,1.9756559456E+00,4.0232509473E+02,4.0287952074E+02,8.6528270814E-02
2020-09-16,17:34:24.819,259.73223171,6233.573561,260.73223171,1600277664.820,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734171678E+00,1.9756581443E+00,4.0236929820E+02,4.0292433008E+02,8.6528270814E-02
2020-09-16,17:34:24.851,259.73223207,6233.573570,260.73223207,1600277664.851,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489238E+00,1.9750892551E+00,4.0236929820E+02,4.0292433008E+02,8.6528270814E-02
2020-09-16,17:34:24.872,259.73223233,6233.573576,260.73223233,1600277664.873,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489238E+00,1.9750845786E+00,4.0236929820E+02,4.0292317066E+02,8.6166985065E-02
2020-09-16,17:34:24.894,259.73223257,6233.573582,260.73223257,1600277664.894,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489238E+00,1.9750799022E+00,4.0223299681E+02,4.0278552264E+02,8.6166985065E-02
2020-09-16,17:34:24.921,259.73223289,6233.573589,260.73223289,1600277664.922,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346162E+00,1.9746651260E+00,4.0223299681E+02,4.0278552264E+02,8.6166985065E-02
2020-09-16,17:34:24.953,259.73223326,6233.573598,260.73223326,1600277664.954,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346162E+00,1.9746656628E+00,4.0223299681E+02,4.0278565572E+02,8.6208468965E-02
2020-09-16,17:34:24.986,259.73223363,6233.573607,260.73223363,1600277664.986,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346162E+00,1.9746661997E+00,4.0229195268E+02,4.0284482569E+02,8.6208468965E-02
2020-09-16,17:34:25.015,259.73223397,6233.573615,260.73223397,1600277665.015,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203751E+00,1.9741513768E+00,4.0229195268E+02,4.0284482569E+02,8.6208468965E-02
2020-09-16,17:34:25.036,259.73223421,6233.573621,260.73223421,1600277665.036,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203751E+00,1.9741592810E+00,4.0229195268E+02,4.0284678589E+02,8.6819413676E-02
2020-09-16,17:34:25.056,259.73223446,6233.573627,260.73223446,1600277665.057,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203751E+00,1.9741671854E+00,4.0226026988E+02,4.0281701950E+02,8.6819413676E-02
2020-09-16,17:34:25.082,259.73223476,6233.573634,260.73223476,1600277665.083,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669529E+00,1.9749146138E+00,4.0226026988E+02,4.0281701950E+02,8.6819413676E-02
2020-09-16,17:34:25.104,259.73223500,6233.573640,260.73223500,1600277665.104,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669529E+00,1.9749105037E+00,4.0226026988E+02,4.0281600067E+02,8.6501850939E-02
2020-09-16,17:34:25.125,259.73223524,6233.573646,260.73223524,1600277665.125,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726669529E+00,1.9749063936E+00,4.0218903709E+02,4.0274365083E+02,8.6501850939E-02
2020-09-16,17:34:25.151,259.73223556,6233.573653,260.73223556,1600277665.152,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642964E+00,1.9746033935E+00,4.0218903709E+02,4.0274365083E+02,8.6501850939E-02
2020-09-16,17:34:25.173,259.73223580,6233.573659,260.73223580,1600277665.173,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642964E+00,1.9746038020E+00,4.0218903709E+02,4.0274375207E+02,8.6533414016E-02
2020-09-16,17:34:25.194,259.73223604,6233.573665,260.73223604,1600277665.194,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723642964E+00,1.9746042104E+00,4.0227624784E+02,4.0283118437E+02,8.6533414016E-02
2020-09-16,17:34:25.223,259.73223638,6233.573673,260.73223638,1600277665.223,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764020E+00,1.9740156484E+00,4.0227624784E+02,4.0283118437E+02,8.6533414016E-02
2020-09-16,17:34:25.246,259.73223666,6233.573680,260.73223666,1600277665.247,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764020E+00,1.9740147336E+00,4.0227624784E+02,4.0283095750E+02,8.6462704191E-02
2020-09-16,17:34:25.273,259.73223696,6233.573687,260.73223696,1600277665.273,0,963,1.5147302246E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764020E+00,1.9740138188E+00,4.0231084154E+02,4.0286537202E+02,8.6462704191E-02
2020-09-16,17:34:25.309,259.73223737,6233.573697,260.73223737,1600277665.309,0,963,1.5144107971E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536459E+00,1.9744916043E+00,4.0231084154E+02,4.0286537202E+02,8.6462704191E-02
2020-09-16,17:34:25.329,259.73223762,6233.573703,260.73223762,1600277665.330,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536459E+00,1.9744915901E+00,4.0231084154E+02,4.0286536851E+02,8.6461610669E-02
2020-09-16,17:34:25.352,259.73223788,6233.573709,260.73223788,1600277665.353,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536459E+00,1.9744915760E+00,4.0219999345E+02,4.0275436413E+02,8.6461610669E-02
2020-09-16,17:34:25.382,259.73223823,6233.573717,260.73223823,1600277665.383,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396282E+00,1.9742773155E+00,4.0219999345E+02,4.0275436413E+02,8.6461610669E-02
2020-09-16,17:34:25.404,259.73223848,6233.573724,260.73223848,1600277665.405,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396282E+00,1.9742776823E+00,4.0219999345E+02,4.0275445507E+02,8.6489959848E-02
2020-09-16,17:34:25.424,259.73223872,6233.573729,260.73223872,1600277665.425,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720396282E+00,1.9742780491E+00,4.0229538277E+02,4.0285006684E+02,8.6489959848E-02
2020-09-16,17:34:25.453,259.73223905,6233.573737,260.73223905,1600277665.454,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840800E+00,1.9742224378E+00,4.0229538277E+02,4.0285006684E+02,8.6489959848E-02
2020-09-16,17:34:25.474,259.73223929,6233.573743,260.73223929,1600277665.475,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840800E+00,1.9742230174E+00,4.0229538277E+02,4.0285021058E+02,8.6534756743E-02
2020-09-16,17:34:25.496,259.73223954,6233.573749,260.73223954,1600277665.496,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719840800E+00,1.9742235970E+00,4.0223480866E+02,4.0278969665E+02,8.6534756743E-02
2020-09-16,17:34:25.525,259.73223987,6233.573757,260.73223987,1600277665.525,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767110E+00,1.9748169010E+00,4.0223480866E+02,4.0278969665E+02,8.6534756743E-02
2020-09-16,17:34:25.546,259.73224012,6233.573763,260.73224012,1600277665.546,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767110E+00,1.9748163600E+00,4.0223480866E+02,4.0278956255E+02,8.6492957037E-02
2020-09-16,17:34:25.566,259.73224036,6233.573769,260.73224036,1600277665.567,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725767110E+00,1.9748158190E+00,4.0220724645E+02,4.0276182824E+02,8.6492957037E-02
2020-09-16,17:34:25.596,259.73224071,6233.573777,260.73224071,1600277665.597,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723541958E+00,1.9745930513E+00,4.0220724645E+02,4.0276182824E+02,8.6492957037E-02
2020-09-16,17:34:25.621,259.73224098,6233.573784,260.73224098,1600277665.621,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723541958E+00,1.9745928011E+00,4.0220724645E+02,4.0276176621E+02,8.6473621447E-02
2020-09-16,17:34:25.644,259.73224125,6233.573790,260.73224125,1600277665.644,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723541958E+00,1.9745925509E+00,4.0223992689E+02,4.0279442968E+02,8.6473621447E-02
2020-09-16,17:34:25.677,259.73224164,6233.573799,260.73224164,1600277665.678,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057970E+00,1.9748444375E+00,4.0223992689E+02,4.0279442968E+02,8.6473621447E-02
2020-09-16,17:34:25.703,259.73224194,6233.573807,260.73224194,1600277665.704,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057970E+00,1.9748428964E+00,4.0223992689E+02,4.0279404768E+02,8.6354548031E-02
2020-09-16,17:34:25.726,259.73224221,6233.573813,260.73224221,1600277665.727,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057970E+00,1.9748413554E+00,4.0224033206E+02,4.0279407140E+02,8.6354548031E-02
2020-09-16,17:34:25.756,259.73224256,6233.573821,260.73224256,1600277665.757,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276941E+00,1.9745629374E+00,4.0224033206E+02,4.0279407140E+02,8.6354548031E-02
2020-09-16,17:34:25.778,259.73224280,6233.573827,260.73224280,1600277665.778,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276941E+00,1.9745653553E+00,4.0224033206E+02,4.0279467084E+02,8.6541399418E-02
2020-09-16,17:34:25.799,259.73224304,6233.573833,260.73224304,1600277665.799,0,963,1.5141978455E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276941E+00,1.9745677733E+00,4.0212892900E+02,4.0268371353E+02,8.6541399418E-02
2020-09-16,17:34:25.825,259.73224334,6233.573840,260.73224334,1600277665.825,0,963,1.5147408142E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685238E+00,1.9746086493E+00,4.0212892900E+02,4.0268371353E+02,8.6541399418E-02
2020-09-16,17:34:25.845,259.73224359,6233.573846,260.73224359,1600277665.846,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685238E+00,1.9746079346E+00,4.0212892900E+02,4.0268353641E+02,8.6486174387E-02
2020-09-16,17:34:25.868,259.73224384,6233.573852,260.73224384,1600277665.868,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723685238E+00,1.9746072200E+00,4.0221046448E+02,4.0276500718E+02,8.6486174387E-02
2020-09-16,17:34:25.895,259.73224417,6233.573860,260.73224417,1600277665.896,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926172E+00,1.9752320217E+00,4.0221046448E+02,4.0276500718E+02,8.6486174387E-02
2020-09-16,17:34:25.917,259.73224442,6233.573866,260.73224442,1600277665.918,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926172E+00,1.9752325180E+00,4.0221046448E+02,4.0276513018E+02,8.6524516923E-02
2020-09-16,17:34:25.938,259.73224466,6233.573872,260.73224466,1600277665.939,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926172E+00,1.9752330144E+00,4.0229228047E+02,4.0284718203E+02,8.6524516923E-02
2020-09-16,17:34:25.967,259.73224499,6233.573880,260.73224499,1600277665.967,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101518E+00,1.9743495470E+00,4.0229228047E+02,4.0284718203E+02,8.6524516923E-02
2020-09-16,17:34:25.989,259.73224524,6233.573886,260.73224524,1600277665.989,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101518E+00,1.9743500167E+00,4.0229228047E+02,4.0284729850E+02,8.6560818136E-02
2020-09-16,17:34:26.009,259.73224549,6233.573892,260.73224549,1600277666.010,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101518E+00,1.9743504864E+00,4.0227006680E+02,4.0282517065E+02,8.6560818136E-02
2020-09-16,17:34:26.036,259.73224579,6233.573899,260.73224579,1600277666.036,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683813E+00,1.9747091228E+00,4.0227006680E+02,4.0282517065E+02,8.6560818136E-02
2020-09-16,17:34:26.068,259.73224616,6233.573908,260.73224616,1600277666.068,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683813E+00,1.9747074839E+00,4.0227006680E+02,4.0282476432E+02,8.6434172258E-02
2020-09-16,17:34:26.098,259.73224652,6233.573916,260.73224652,1600277666.099,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683813E+00,1.9747058449E+00,4.0229533575E+02,4.0284966177E+02,8.6434172258E-02
2020-09-16,17:34:26.125,259.73224683,6233.573924,260.73224683,1600277666.126,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479726E+00,1.9751859802E+00,4.0229533575E+02,4.0284966177E+02,8.6434172258E-02
2020-09-16,17:34:26.147,259.73224707,6233.573930,260.73224707,1600277666.147,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479726E+00,1.9751880980E+00,4.0229533575E+02,4.0285018671E+02,8.6597780115E-02
2020-09-16,17:34:26.167,259.73224731,6233.573936,260.73224731,1600277666.168,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479726E+00,1.9751902159E+00,4.0233666925E+02,4.0289210221E+02,8.6597780115E-02
2020-09-16,17:34:26.197,259.73224765,6233.573944,260.73224765,1600277666.197,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735694339E+00,1.9758123834E+00,4.0233666925E+02,4.0289210221E+02,8.6597780115E-02
2020-09-16,17:34:26.217,259.73224789,6233.573949,260.73224789,1600277666.218,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735694339E+00,1.9758108034E+00,4.0233666925E+02,4.0289171066E+02,8.6475757073E-02
2020-09-16,17:34:26.237,259.73224812,6233.573955,260.73224812,1600277666.238,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735694339E+00,1.9758092233E+00,4.0235393063E+02,4.0290860428E+02,8.6475757073E-02
2020-09-16,17:34:26.265,259.73224844,6233.573963,260.73224844,1600277666.265,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160335E+00,1.9749548544E+00,4.0235393063E+02,4.0290860428E+02,8.6475757073E-02
2020-09-16,17:34:26.286,259.73224868,6233.573968,260.73224868,1600277666.286,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160335E+00,1.9749555515E+00,4.0235393063E+02,4.0290877710E+02,8.6529611505E-02
2020-09-16,17:34:26.306,259.73224892,6233.573974,260.73224892,1600277666.307,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160335E+00,1.9749562485E+00,4.0227701581E+02,4.0283192900E+02,8.6529611505E-02
2020-09-16,17:34:26.335,259.73224926,6233.573982,260.73224926,1600277666.336,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935977E+00,1.9757346957E+00,4.0227701581E+02,4.0283192900E+02,8.6529611505E-02
2020-09-16,17:34:26.357,259.73224950,6233.573988,260.73224950,1600277666.357,0,963,1.5148765564E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935977E+00,1.9757363226E+00,4.0227701581E+02,4.0283233213E+02,8.6655259268E-02
2020-09-16,17:34:26.385,259.73224984,6233.573996,260.73224984,1600277666.386,0,963,1.5149993025E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935977E+00,1.9757379495E+00,4.0225518866E+02,4.0281087795E+02,8.6655259268E-02
2020-09-16,17:34:26.417,259.73225021,6233.574005,260.73225021,1600277666.418,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724534629E+00,1.9746966318E+00,4.0225518866E+02,4.0281087795E+02,8.6655259268E-02
2020-09-16,17:34:26.443,259.73225050,6233.574012,260.73225050,1600277666.443,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724534629E+00,1.9746964354E+00,4.0225518866E+02,4.0281082925E+02,8.6640079686E-02
2020-09-16,17:34:26.464,259.73225075,6233.574018,260.73225075,1600277666.465,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724534629E+00,1.9746962389E+00,4.0234875943E+02,4.0290448057E+02,8.6640079686E-02
2020-09-16,17:34:26.490,259.73225105,6233.574025,260.73225105,1600277666.491,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032970E+00,1.9749463571E+00,4.0234875943E+02,4.0290448057E+02,8.6640079686E-02
2020-09-16,17:34:26.512,259.73225130,6233.574031,260.73225130,1600277666.512,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032970E+00,1.9749445292E+00,4.0234875943E+02,4.0290402736E+02,8.6498850731E-02
2020-09-16,17:34:26.532,259.73225154,6233.574037,260.73225154,1600277666.533,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727032970E+00,1.9749427012E+00,4.0231050653E+02,4.0286526852E+02,8.6498850731E-02
2020-09-16,17:34:26.562,259.73225188,6233.574045,260.73225188,1600277666.562,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632628E+00,1.9747023946E+00,4.0231050653E+02,4.0286526852E+02,8.6498850731E-02
2020-09-16,17:34:26.582,259.73225212,6233.574051,260.73225212,1600277666.583,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632628E+00,1.9747004050E+00,4.0231050653E+02,4.0286477522E+02,8.6345110514E-02
2020-09-16,17:34:26.605,259.73225238,6233.574057,260.73225238,1600277666.606,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632628E+00,1.9746984154E+00,4.0219597345E+02,4.0274959118E+02,8.6345110514E-02
2020-09-16,17:34:26.632,259.73225270,6233.574065,260.73225270,1600277666.633,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782344E+00,1.9749136306E+00,4.0219597345E+02,4.0274959118E+02,8.6345110514E-02
2020-09-16,17:34:26.654,259.73225294,6233.574071,260.73225294,1600277666.654,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782344E+00,1.9749133963E+00,4.0219597345E+02,4.0274953313E+02,8.6327013143E-02
2020-09-16,17:34:26.674,259.73225318,6233.574076,260.73225318,1600277666.675,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782344E+00,1.9749131621E+00,4.0225180251E+02,4.0280538097E+02,8.6327013143E-02
2020-09-16,17:34:26.706,259.73225354,6233.574085,260.73225354,1600277666.706,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530239E+00,1.9744874699E+00,4.0225180251E+02,4.0280538097E+02,8.6327013143E-02
2020-09-16,17:34:26.727,259.73225380,6233.574091,260.73225380,1600277666.728,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530239E+00,1.9744920058E+00,4.0225180251E+02,4.0280650555E+02,8.6677549193E-02
2020-09-16,17:34:26.749,259.73225404,6233.574097,260.73225404,1600277666.749,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722530239E+00,1.9744965418E+00,4.0231613772E+02,4.0287205425E+02,8.6677549193E-02
2020-09-16,17:34:26.780,259.73225441,6233.574106,260.73225441,1600277666.781,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746211E+00,1.9751188460E+00,4.0231613772E+02,4.0287205425E+02,8.6677549193E-02
2020-09-16,17:34:26.806,259.73225471,6233.574113,260.73225471,1600277666.807,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746211E+00,1.9751154971E+00,4.0231613772E+02,4.0287122408E+02,8.6418827312E-02
2020-09-16,17:34:26.828,259.73225495,6233.574119,260.73225495,1600277666.828,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746211E+00,1.9751121482E+00,4.0228516917E+02,4.0283938271E+02,8.6418827312E-02
2020-09-16,17:34:26.854,259.73225525,6233.574126,260.73225525,1600277666.854,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970128E+00,1.9752346788E+00,4.0228516917E+02,4.0283938271E+02,8.6418827312E-02
2020-09-16,17:34:26.877,259.73225552,6233.574133,260.73225552,1600277666.877,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970128E+00,1.9752356703E+00,4.0228516917E+02,4.0283962847E+02,8.6495423711E-02
2020-09-16,17:34:26.898,259.73225578,6233.574139,260.73225578,1600277666.899,0,963,1.5151629639E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970128E+00,1.9752366618E+00,4.0222509750E+02,4.0277971973E+02,8.6495423711E-02
2020-09-16,17:34:26.924,259.73225608,6233.574146,260.73225608,1600277666.925,0,963,1.5149377441E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688402E+00,1.9752084572E+00,4.0222509750E+02,4.0277971973E+02,8.6495423711E-02
2020-09-16,17:34:26.947,259.73225633,6233.574152,260.73225633,1600277666.947,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688402E+00,1.9752091779E+00,4.0222509750E+02,4.0277989832E+02,8.6551094885E-02
2020-09-16,17:34:26.967,259.73225657,6233.574158,260.73225657,1600277666.968,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729688402E+00,1.9752098985E+00,4.0236526650E+02,4.0292043931E+02,8.6551094885E-02
2020-09-16,17:34:26.993,259.73225687,6233.574165,260.73225687,1600277666.994,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303249E+00,1.9740700900E+00,4.0236526650E+02,4.0292043931E+02,8.6551094885E-02
2020-09-16,17:34:27.015,259.73225712,6233.574171,260.73225712,1600277667.015,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303249E+00,1.9740689236E+00,4.0236526650E+02,4.0292014999E+02,8.6460937555E-02
2020-09-16,17:34:27.036,259.73225736,6233.574177,260.73225736,1600277667.036,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303249E+00,1.9740677572E+00,4.0225699408E+02,4.0281143901E+02,8.6460937555E-02
2020-09-16,17:34:27.062,259.73225766,6233.574184,260.73225766,1600277667.062,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151862E+00,1.9749536226E+00,4.0225699408E+02,4.0281143901E+02,8.6460937555E-02
2020-09-16,17:34:27.082,259.73225791,6233.574190,260.73225791,1600277667.083,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151862E+00,1.9749517557E+00,4.0225699408E+02,4.0281097627E+02,8.6316702445E-02
2020-09-16,17:34:27.107,259.73225818,6233.574196,260.73225818,1600277667.107,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727151862E+00,1.9749498889E+00,4.0232535727E+02,4.0287897079E+02,8.6316702445E-02
2020-09-16,17:34:27.132,259.73225848,6233.574204,260.73225848,1600277667.133,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723362891E+00,1.9745705626E+00,4.0232535727E+02,4.0287897079E+02,8.6316702445E-02
2020-09-16,17:34:27.164,259.73225885,6233.574212,260.73225885,1600277667.165,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723362891E+00,1.9745719057E+00,4.0232535727E+02,4.0287930382E+02,8.6420492317E-02
2020-09-16,17:34:27.197,259.73225922,6233.574221,260.73225922,1600277667.197,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723362891E+00,1.9745732488E+00,4.0226276551E+02,4.0281695887E+02,8.6420492317E-02
2020-09-16,17:34:27.224,259.73225955,6233.574229,260.73225955,1600277667.225,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845012E+00,1.9745214022E+00,4.0226276551E+02,4.0281695887E+02,8.6420492317E-02
2020-09-16,17:34:27.246,259.73225979,6233.574235,260.73225979,1600277667.246,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845012E+00,1.9745223499E+00,4.0226276551E+02,4.0281719385E+02,8.6493734358E-02
2020-09-16,17:34:27.266,259.73226003,6233.574241,260.73226003,1600277667.267,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845012E+00,1.9745232977E+00,4.0231613428E+02,4.0287087119E+02,8.6493734358E-02
2020-09-16,17:34:27.296,259.73226038,6233.574249,260.73226038,1600277667.297,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114779E+00,1.9749507590E+00,4.0231613428E+02,4.0287087119E+02,8.6493734358E-02
2020-09-16,17:34:27.319,259.73226065,6233.574256,260.73226065,1600277667.320,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114779E+00,1.9749512530E+00,4.0231613428E+02,4.0287099366E+02,8.6531902407E-02
2020-09-16,17:34:27.341,259.73226089,6233.574261,260.73226089,1600277667.341,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114779E+00,1.9749517470E+00,4.0225302033E+02,4.0280791512E+02,8.6531902407E-02
2020-09-16,17:34:27.369,259.73226123,6233.574269,260.73226123,1600277667.370,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723116930E+00,1.9745515081E+00,4.0225302033E+02,4.0280791512E+02,8.6531902407E-02
2020-09-16,17:34:27.391,259.73226147,6233.574275,260.73226147,1600277667.391,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723116930E+00,1.9745514211E+00,4.0225302033E+02,4.0280789355E+02,8.6525176737E-02
2020-09-16,17:34:27.413,259.73226172,6233.574281,260.73226172,1600277667.413,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723116930E+00,1.9745513341E+00,4.0229188369E+02,4.0284678894E+02,8.6525176737E-02
2020-09-16,17:34:27.440,259.73226205,6233.574289,260.73226205,1600277667.441,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925394E+00,1.9743319316E+00,4.0229188369E+02,4.0284678894E+02,8.6525176737E-02
2020-09-16,17:34:27.461,259.73226229,6233.574295,260.73226229,1600277667.462,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925394E+00,1.9743317532E+00,4.0229188369E+02,4.0284674468E+02,8.6511382151E-02
2020-09-16,17:34:27.487,259.73226259,6233.574302,260.73226259,1600277667.488,0,963,1.5145999146E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925394E+00,1.9743315747E+00,4.0232287431E+02,4.0287773377E+02,8.6511382151E-02
2020-09-16,17:34:27.523,259.73226300,6233.574312,260.73226300,1600277667.523,0,963,1.5146862946E+02,6.0000205994E+01,2.5931250000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209487E+00,1.9749606975E+00,4.0232287431E+02,4.0287773377E+02,8.6511382151E-02
2020-09-16,17:34:27.546,259.73226326,6233.574318,260.73226326,1600277667.546,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209487E+00,1.9749580844E+00,4.0232287431E+02,4.0287708594E+02,8.6309489207E-02
2020-09-16,17:34:27.566,259.73226351,6233.574324,260.73226351,1600277667.567,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209487E+00,1.9749554712E+00,4.0220497201E+02,4.0275837360E+02,8.6309489207E-02
2020-09-16,17:34:27.596,259.73226385,6233.574332,260.73226385,1600277667.597,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731341984E+00,1.9753691890E+00,4.0220497201E+02,4.0275837360E+02,8.6309489207E-02
2020-09-16,17:34:27.618,259.73226410,6233.574338,260.73226410,1600277667.618,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731341984E+00,1.9753697947E+00,4.0220497201E+02,4.0275852368E+02,8.6356274688E-02
2020-09-16,17:34:27.638,259.73226434,6233.574344,260.73226434,1600277667.639,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731341984E+00,1.9753704003E+00,4.0229803713E+02,4.0285186699E+02,8.6356274688E-02
2020-09-16,17:34:27.667,259.73226466,6233.574352,260.73226466,1600277667.667,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766958E+00,1.9757132859E+00,4.0229803713E+02,4.0285186699E+02,8.6356274688E-02
2020-09-16,17:34:27.688,259.73226492,6233.574358,260.73226492,1600277667.689,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766958E+00,1.9757154132E+00,4.0229803713E+02,4.0285239416E+02,8.6520574968E-02
2020-09-16,17:34:27.710,259.73226516,6233.574364,260.73226516,1600277667.710,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766958E+00,1.9757175406E+00,4.0233115312E+02,4.0288608299E+02,8.6520574968E-02
2020-09-16,17:34:27.736,259.73226546,6233.574371,260.73226546,1600277667.736,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665780E+00,1.9753069571E+00,4.0233115312E+02,4.0288608299E+02,8.6520574968E-02
2020-09-16,17:34:27.756,259.73226571,6233.574377,260.73226571,1600277667.757,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665780E+00,1.9753065935E+00,4.0233115312E+02,4.0288599285E+02,8.6492482941E-02
2020-09-16,17:34:27.778,259.73226595,6233.574383,260.73226595,1600277667.778,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665780E+00,1.9753062298E+00,4.0230401325E+02,4.0285872542E+02,8.6492482941E-02
2020-09-16,17:34:27.805,259.73226626,6233.574390,260.73226626,1600277667.805,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010297E+00,1.9753407206E+00,4.0230401325E+02,4.0285872542E+02,8.6492482941E-02
2020-09-16,17:34:27.825,259.73226650,6233.574396,260.73226650,1600277667.826,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010297E+00,1.9753381992E+00,4.0230401325E+02,4.0285810047E+02,8.6297710119E-02
2020-09-16,17:34:27.846,259.73226675,6233.574402,260.73226675,1600277667.847,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010297E+00,1.9753356777E+00,4.0220283405E+02,4.0275615712E+02,8.6297710119E-02
2020-09-16,17:34:27.878,259.73226711,6233.574411,260.73226711,1600277667.878,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797851E+00,1.9754145224E+00,4.0220283405E+02,4.0275615712E+02,8.6297710119E-02
2020-09-16,17:34:27.904,259.73226741,6233.574418,260.73226741,1600277667.904,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797851E+00,1.9754161454E+00,4.0220283405E+02,4.0275655926E+02,8.6423074458E-02
2020-09-16,17:34:27.926,259.73226766,6233.574424,260.73226766,1600277667.926,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797851E+00,1.9754177683E+00,4.0233106732E+02,4.0288537135E+02,8.6423074458E-02
2020-09-16,17:34:27.951,259.73226796,6233.574431,260.73226796,1600277667.952,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216579E+00,1.9743584410E+00,4.0233106732E+02,4.0288537135E+02,8.6423074458E-02
2020-09-16,17:34:27.973,259.73226821,6233.574437,260.73226821,1600277667.973,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216579E+00,1.9743583411E+00,4.0233106732E+02,4.0288534657E+02,8.6415351360E-02
2020-09-16,17:34:27.996,259.73226847,6233.574443,260.73226847,1600277667.996,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216579E+00,1.9743582411E+00,4.0230253858E+02,4.0285675374E+02,8.6415351360E-02
2020-09-16,17:34:28.028,259.73226884,6233.574452,260.73226884,1600277668.028,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681440E+00,1.9751055738E+00,4.0230253858E+02,4.0285675374E+02,8.6415351360E-02
2020-09-16,17:34:28.049,259.73226909,6233.574458,260.73226909,1600277668.049,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681440E+00,1.9751058608E+00,4.0230253858E+02,4.0285682489E+02,8.6437524183E-02
2020-09-16,17:34:28.069,259.73226933,6233.574464,260.73226933,1600277668.070,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681440E+00,1.9751061478E+00,4.0221240651E+02,4.0276663977E+02,8.6437524183E-02
2020-09-16,17:34:28.098,259.73226966,6233.574472,260.73226966,1600277668.099,0,963,1.5148280182E+02,6.0000205994E+01,2.5931250000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725580173E+00,1.9747956693E+00,4.0221240651E+02,4.0276663977E+02,8.6437524183E-02
2020-09-16,17:34:28.119,259.73226991,6233.574478,260.73226991,1600277668.120,0,963,1.5147573853E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725580173E+00,1.9747943383E+00,4.0221240651E+02,4.0276630986E+02,8.6334681959E-02
2020-09-16,17:34:28.141,259.73227015,6233.574484,260.73227015,1600277668.141,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725580173E+00,1.9747930073E+00,4.0225652848E+02,4.0281016265E+02,8.6334681959E-02
2020-09-16,17:34:28.167,259.73227045,6233.574491,260.73227045,1600277668.167,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717992864E+00,1.9740334168E+00,4.0225652848E+02,4.0281016265E+02,8.6334681959E-02
2020-09-16,17:34:28.188,259.73227071,6233.574497,260.73227071,1600277668.189,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717992864E+00,1.9740347709E+00,4.0225652848E+02,4.0281049845E+02,8.6439349553E-02
2020-09-16,17:34:28.210,259.73227095,6233.574503,260.73227095,1600277668.210,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717992864E+00,1.9740361250E+00,4.0230903131E+02,4.0286340942E+02,8.6439349553E-02
2020-09-16,17:34:28.239,259.73227128,6233.574511,260.73227128,1600277668.239,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721517930E+00,1.9743890314E+00,4.0230903131E+02,4.0286340942E+02,8.6439349553E-02
2020-09-16,17:34:28.269,259.73227164,6233.574519,260.73227164,1600277668.270,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721517930E+00,1.9743890732E+00,4.0230903131E+02,4.0286341978E+02,8.6442577424E-02
2020-09-16,17:34:28.302,259.73227201,6233.574528,260.73227201,1600277668.302,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721517930E+00,1.9743891149E+00,4.0224118302E+02,4.0279548835E+02,8.6442577424E-02
2020-09-16,17:34:28.332,259.73227237,6233.574537,260.73227237,1600277668.333,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322589E+00,1.9742694452E+00,4.0224118302E+02,4.0279548835E+02,8.6442577424E-02
2020-09-16,17:34:28.354,259.73227262,6233.574543,260.73227262,1600277668.354,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322589E+00,1.9742712082E+00,4.0224118302E+02,4.0279592547E+02,8.6578831869E-02
2020-09-16,17:34:28.375,259.73227287,6233.574549,260.73227287,1600277668.376,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322589E+00,1.9742729711E+00,4.0237409894E+02,4.0292946196E+02,8.6578831869E-02
2020-09-16,17:34:28.404,259.73227321,6233.574557,260.73227321,1600277668.405,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510172E+00,1.9751927734E+00,4.0237409894E+02,4.0292946196E+02,8.6578831869E-02
2020-09-16,17:34:28.426,259.73227345,6233.574563,260.73227345,1600277668.426,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510172E+00,1.9751908424E+00,4.0237409894E+02,4.0292898324E+02,8.6429659876E-02
2020-09-16,17:34:28.447,259.73227369,6233.574569,260.73227369,1600277668.447,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510172E+00,1.9751889114E+00,4.0237544552E+02,4.0292985296E+02,8.6429659876E-02
2020-09-16,17:34:28.473,259.73227399,6233.574576,260.73227399,1600277668.473,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880140E+00,1.9746252696E+00,4.0237544552E+02,4.0292985296E+02,8.6429659876E-02
2020-09-16,17:34:28.493,259.73227424,6233.574582,260.73227424,1600277668.494,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880140E+00,1.9746258909E+00,4.0237544552E+02,4.0293000704E+02,8.6477671517E-02
2020-09-16,17:34:28.517,259.73227451,6233.574588,260.73227451,1600277668.518,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723880140E+00,1.9746265122E+00,4.0228986882E+02,4.0284446644E+02,8.6477671517E-02
2020-09-16,17:34:28.546,259.73227485,6233.574596,260.73227485,1600277668.547,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834862E+00,1.9742215253E+00,4.0228986882E+02,4.0284446644E+02,8.6477671517E-02
2020-09-16,17:34:28.569,259.73227512,6233.574603,260.73227512,1600277668.570,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834862E+00,1.9742192451E+00,4.0228986882E+02,4.0284390099E+02,8.6301437379E-02
2020-09-16,17:34:28.596,259.73227543,6233.574610,260.73227543,1600277668.597,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719834862E+00,1.9742169650E+00,4.0224087306E+02,4.0279427238E+02,8.6301437379E-02
2020-09-16,17:34:28.631,259.73227582,6233.574620,260.73227582,1600277668.631,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871041E+00,1.9746210401E+00,4.0224087306E+02,4.0279427238E+02,8.6301437379E-02
2020-09-16,17:34:28.651,259.73227606,6233.574626,260.73227606,1600277668.652,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871041E+00,1.9746225192E+00,4.0224087306E+02,4.0279463907E+02,8.6415738783E-02
2020-09-16,17:34:28.674,259.73227632,6233.574632,260.73227632,1600277668.674,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723871041E+00,1.9746239984E+00,4.0231589698E+02,4.0287013304E+02,8.6415738783E-02
2020-09-16,17:34:28.701,259.73227664,6233.574639,260.73227664,1600277668.702,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725147904E+00,1.9747518295E+00,4.0231589698E+02,4.0287013304E+02,8.6415738783E-02
2020-09-16,17:34:28.723,259.73227689,6233.574645,260.73227689,1600277668.723,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725147904E+00,1.9747508230E+00,4.0231589698E+02,4.0286988349E+02,8.6337966733E-02
2020-09-16,17:34:28.743,259.73227713,6233.574651,260.73227713,1600277668.744,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725147904E+00,1.9747498165E+00,4.0227386832E+02,4.0282754744E+02,8.6337966733E-02
2020-09-16,17:34:28.769,259.73227743,6233.574658,260.73227743,1600277668.770,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078680E+00,1.9754436794E+00,4.0227386832E+02,4.0282754744E+02,8.6337966733E-02
2020-09-16,17:34:28.790,259.73227767,6233.574664,260.73227767,1600277668.791,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078680E+00,1.9754463264E+00,4.0227386832E+02,4.0282820343E+02,8.6542430233E-02
2020-09-16,17:34:28.812,259.73227793,6233.574670,260.73227793,1600277668.813,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078680E+00,1.9754489735E+00,4.0222323192E+02,4.0277815316E+02,8.6542430233E-02
2020-09-16,17:34:28.838,259.73227823,6233.574677,260.73227823,1600277668.839,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126308E+00,1.9750532874E+00,4.0222323192E+02,4.0277815316E+02,8.6542430233E-02
2020-09-16,17:34:28.859,259.73227847,6233.574683,260.73227847,1600277668.860,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126308E+00,1.9750525919E+00,4.0222323192E+02,4.0277798080E+02,8.6488699177E-02
2020-09-16,17:34:28.881,259.73227872,6233.574689,260.73227872,1600277668.881,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126308E+00,1.9750518965E+00,4.0228362537E+02,4.0283828515E+02,8.6488699177E-02
2020-09-16,17:34:28.908,259.73227904,6233.574697,260.73227904,1600277668.909,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529008E+00,1.9748919851E+00,4.0228362537E+02,4.0283828515E+02,8.6488699177E-02
2020-09-16,17:34:28.930,259.73227929,6233.574703,260.73227929,1600277668.931,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529008E+00,1.9748917152E+00,4.0228362537E+02,4.0283821825E+02,8.6467847634E-02
2020-09-16,17:34:28.953,259.73227956,6233.574709,260.73227956,1600277668.954,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726529008E+00,1.9748914453E+00,4.0225732678E+02,4.0281181650E+02,8.6467847634E-02
2020-09-16,17:34:28.986,259.73227993,6233.574718,260.73227993,1600277668.986,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748549E+00,1.9747131974E+00,4.0225732678E+02,4.0281181650E+02,8.6467847634E-02
2020-09-16,17:34:29.013,259.73228025,6233.574726,260.73228025,1600277669.014,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748549E+00,1.9747131660E+00,4.0225732678E+02,4.0281180872E+02,8.6465421185E-02
2020-09-16,17:34:29.033,259.73228049,6233.574732,260.73228049,1600277669.034,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748549E+00,1.9747131346E+00,4.0235396308E+02,4.0290857044E+02,8.6465421185E-02
2020-09-16,17:34:29.062,259.73228082,6233.574740,260.73228082,1600277669.063,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731190307E+00,1.9753580414E+00,4.0235396308E+02,4.0290857044E+02,8.6465421185E-02
2020-09-16,17:34:29.085,259.73228109,6233.574746,260.73228109,1600277669.086,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731190307E+00,1.9753565653E+00,4.0235396308E+02,4.0290820454E+02,8.6351399707E-02
2020-09-16,17:34:29.107,259.73228133,6233.574752,260.73228133,1600277669.107,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731190307E+00,1.9753550892E+00,4.0219282772E+02,4.0274648147E+02,8.6351399707E-02
2020-09-16,17:34:29.135,259.73228167,6233.574760,260.73228167,1600277669.136,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165105E+00,1.9753525661E+00,4.0219282772E+02,4.0274648147E+02,8.6351399707E-02
2020-09-16,17:34:29.157,259.73228192,6233.574766,260.73228192,1600277669.158,0,963,1.5150921631E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165105E+00,1.9753567367E+00,4.0219282772E+02,4.0274751485E+02,8.6673556626E-02
2020-09-16,17:34:29.183,259.73228221,6233.574773,260.73228221,1600277669.183,0,963,1.5151393585E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165105E+00,1.9753609072E+00,4.0228689381E+02,4.0284274431E+02,8.6673556626E-02
2020-09-16,17:34:29.213,259.73228256,6233.574781,260.73228256,1600277669.213,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036047E+00,1.9759486693E+00,4.0228689381E+02,4.0284274431E+02,8.6673556626E-02
2020-09-16,17:34:29.233,259.73228280,6233.574787,260.73228280,1600277669.234,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036047E+00,1.9759457104E+00,4.0228689381E+02,4.0284201119E+02,8.6445061788E-02
2020-09-16,17:34:29.255,259.73228304,6233.574793,260.73228304,1600277669.255,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036047E+00,1.9759427515E+00,4.0231202201E+02,4.0286644090E+02,8.6445061788E-02
2020-09-16,17:34:29.283,259.73228338,6233.574801,260.73228338,1600277669.284,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832216E+00,1.9750213242E+00,4.0231202201E+02,4.0286644090E+02,8.6445061788E-02
2020-09-16,17:34:29.306,259.73228365,6233.574807,260.73228365,1600277669.307,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832216E+00,1.9750200912E+00,4.0231202201E+02,4.0286613524E+02,8.6349802859E-02
2020-09-16,17:34:29.328,259.73228389,6233.574813,260.73228389,1600277669.328,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832216E+00,1.9750188583E+00,4.0236710841E+02,4.0292099182E+02,8.6349802859E-02
2020-09-16,17:34:29.357,259.73228422,6233.574821,260.73228422,1600277669.357,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737145718E+00,1.9759512639E+00,4.0236710841E+02,4.0292099182E+02,8.6349802859E-02
2020-09-16,17:34:29.388,259.73228459,6233.574830,260.73228459,1600277669.389,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737145718E+00,1.9759517693E+00,4.0236710841E+02,4.0292111708E+02,8.6388836757E-02
2020-09-16,17:34:29.424,259.73228500,6233.574840,260.73228500,1600277669.424,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737145718E+00,1.9759522748E+00,4.0233772812E+02,4.0289182160E+02,8.6388836757E-02
2020-09-16,17:34:29.453,259.73228535,6233.574848,260.73228535,1600277669.454,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949861E+00,1.9753319866E+00,4.0233772812E+02,4.0289182160E+02,8.6388836757E-02
2020-09-16,17:34:29.476,259.73228560,6233.574854,260.73228560,1600277669.476,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949861E+00,1.9753331596E+00,4.0233772812E+02,4.0289211235E+02,8.6479446892E-02
2020-09-16,17:34:29.496,259.73228584,6233.574860,260.73228584,1600277669.497,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949861E+00,1.9753343326E+00,4.0224510863E+02,4.0279965593E+02,8.6479446892E-02
2020-09-16,17:34:29.525,259.73228617,6233.574868,260.73228617,1600277669.525,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324873E+00,1.9754719899E+00,4.0224510863E+02,4.0279965593E+02,8.6479446892E-02
2020-09-16,17:34:29.546,259.73228642,6233.574874,260.73228642,1600277669.547,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324873E+00,1.9754688357E+00,4.0224510863E+02,4.0279887432E+02,8.6235814243E-02
2020-09-16,17:34:29.568,259.73228667,6233.574880,260.73228667,1600277669.568,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324873E+00,1.9754656815E+00,4.0228466764E+02,4.0283770612E+02,8.6235814243E-02
2020-09-16,17:34:29.595,259.73228698,6233.574888,260.73228698,1600277669.595,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042356E+00,1.9754373979E+00,4.0228466764E+02,4.0283770612E+02,8.6235814243E-02
2020-09-16,17:34:29.618,259.73228725,6233.574894,260.73228725,1600277669.618,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042356E+00,1.9754393283E+00,4.0228466764E+02,4.0283818451E+02,8.6384917464E-02
2020-09-16,17:34:29.641,259.73228751,6233.574900,260.73228751,1600277669.641,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042356E+00,1.9754412586E+00,4.0228425268E+02,4.0283824736E+02,8.6384917464E-02
2020-09-16,17:34:29.671,259.73228786,6233.574909,260.73228786,1600277669.671,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877501E+00,1.9742233939E+00,4.0228425268E+02,4.0283824736E+02,8.6384917464E-02
2020-09-16,17:34:29.694,259.73228813,6233.574915,260.73228813,1600277669.694,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877501E+00,1.9742237169E+00,4.0228425268E+02,4.0283832747E+02,8.6409884276E-02
2020-09-16,17:34:29.720,259.73228843,6233.574922,260.73228843,1600277669.720,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719877501E+00,1.9742240400E+00,4.0231523814E+02,4.0286943572E+02,8.6409884276E-02
2020-09-16,17:34:29.752,259.73228880,6233.574931,260.73228880,1600277669.752,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879584E+00,1.9748249289E+00,4.0231523814E+02,4.0286943572E+02,8.6409884276E-02
2020-09-16,17:34:29.773,259.73228904,6233.574937,260.73228904,1600277669.773,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879584E+00,1.9748253443E+00,4.0231523814E+02,4.0286953870E+02,8.6441976633E-02
2020-09-16,17:34:29.796,259.73228931,6233.574943,260.73228931,1600277669.796,0,963,1.5152494812E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879584E+00,1.9748257596E+00,4.0232686839E+02,4.0288128794E+02,8.6441976633E-02
2020-09-16,17:34:29.825,259.73228965,6233.574952,260.73228965,1600277669.826,0,963,1.5149363708E+02,5.9999821472E+01,2.5937500000E+01,6.0221199036E+01,5.9999708557E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733232138E+00,1.9755618491E+00,4.0232686839E+02,4.0288128794E+02,8.6441976633E-02
2020-09-16,17:34:29.846,259.73228990,6233.574957,260.73228990,1600277669.847,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733232138E+00,1.9755632492E+00,4.0232686839E+02,4.0288163494E+02,8.6550116747E-02
2020-09-16,17:34:29.868,259.73229014,6233.574963,260.73229014,1600277669.868,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733232138E+00,1.9755646493E+00,4.0235049519E+02,4.0290564134E+02,8.6550116747E-02
2020-09-16,17:34:29.897,259.73229047,6233.574971,260.73229047,1600277669.897,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552989E+00,1.9753965437E+00,4.0235049519E+02,4.0290564134E+02,8.6550116747E-02
2020-09-16,17:34:29.917,259.73229072,6233.574977,260.73229072,1600277669.918,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552989E+00,1.9753960662E+00,4.0235049519E+02,4.0290552299E+02,8.6513235796E-02
2020-09-16,17:34:29.938,259.73229096,6233.574983,260.73229096,1600277669.939,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731552989E+00,1.9753955888E+00,4.0229664732E+02,4.0285148251E+02,8.6513235796E-02
2020-09-16,17:34:29.967,259.73229130,6233.574991,260.73229130,1600277669.968,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209073E+00,1.9758617259E+00,4.0229664732E+02,4.0285148251E+02,8.6513235796E-02
2020-09-16,17:34:29.990,259.73229156,6233.574997,260.73229156,1600277669.991,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209073E+00,1.9758620161E+00,4.0229664732E+02,4.0285155444E+02,8.6535653826E-02
2020-09-16,17:34:30.013,259.73229182,6233.575004,260.73229182,1600277670.013,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209073E+00,1.9758623064E+00,4.0230090750E+02,4.0285589243E+02,8.6535653826E-02
2020-09-16,17:34:30.040,259.73229214,6233.575011,260.73229214,1600277670.041,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842710E+00,1.9754251742E+00,4.0230090750E+02,4.0285589243E+02,8.6535653826E-02
2020-09-16,17:34:30.062,259.73229238,6233.575017,260.73229238,1600277670.062,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842710E+00,1.9754248904E+00,4.0230090750E+02,4.0285582208E+02,8.6513729819E-02
2020-09-16,17:34:30.084,259.73229264,6233.575023,260.73229264,1600277670.084,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842710E+00,1.9754246065E+00,4.0230010191E+02,4.0285494503E+02,8.6513729819E-02
2020-09-16,17:34:30.115,259.73229300,6233.575032,260.73229300,1600277670.115,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076793E+00,1.9756482685E+00,4.0230010191E+02,4.0285494503E+02,8.6513729819E-02
2020-09-16,17:34:30.141,259.73229330,6233.575039,260.73229330,1600277670.141,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076793E+00,1.9756468537E+00,4.0230010191E+02,4.0285459444E+02,8.6404462991E-02
2020-09-16,17:34:30.161,259.73229354,6233.575045,260.73229354,1600277670.162,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076793E+00,1.9756454390E+00,4.0224979108E+02,4.0280386372E+02,8.6404462991E-02
2020-09-16,17:34:30.190,259.73229388,6233.575053,260.73229388,1600277670.191,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835941E+00,1.9753209863E+00,4.0224979108E+02,4.0280386372E+02,8.6404462991E-02
2020-09-16,17:34:30.213,259.73229413,6233.575059,260.73229413,1600277670.213,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835941E+00,1.9753200019E+00,4.0224979108E+02,4.0280361976E+02,8.6328419718E-02
2020-09-16,17:34:30.233,259.73229437,6233.575065,260.73229437,1600277670.234,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835941E+00,1.9753190175E+00,4.0227220303E+02,4.0282581859E+02,8.6328419718E-02
2020-09-16,17:34:30.259,259.73229468,6233.575072,260.73229468,1600277670.260,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563908E+00,1.9757923499E+00,4.0227220303E+02,4.0282581859E+02,8.6328419718E-02
2020-09-16,17:34:30.280,259.73229492,6233.575078,260.73229492,1600277670.281,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563908E+00,1.9757945695E+00,4.0227220303E+02,4.0282636855E+02,8.6499837548E-02
2020-09-16,17:34:30.302,259.73229516,6233.575084,260.73229516,1600277670.302,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563908E+00,1.9757967891E+00,4.0226353019E+02,4.0281823373E+02,8.6499837548E-02
2020-09-16,17:34:30.331,259.73229550,6233.575092,260.73229550,1600277670.331,0,963,1.5149015808E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325932E+00,1.9758730780E+00,4.0226353019E+02,4.0281823373E+02,8.6499837548E-02
2020-09-16,17:34:30.351,259.73229574,6233.575098,260.73229574,1600277670.352,0,963,1.5148835500E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325932E+00,1.9758732541E+00,4.0226353019E+02,4.0281827735E+02,8.6513433066E-02
2020-09-16,17:34:30.372,259.73229598,6233.575104,260.73229598,1600277670.373,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325932E+00,1.9758734301E+00,4.0239228931E+02,4.0294725767E+02,8.6513433066E-02
2020-09-16,17:34:30.401,259.73229632,6233.575112,260.73229632,1600277670.402,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144358E+00,1.9752545709E+00,4.0239228931E+02,4.0294725767E+02,8.6513433066E-02
2020-09-16,17:34:30.423,259.73229656,6233.575118,260.73229656,1600277670.423,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144358E+00,1.9752538344E+00,4.0239228931E+02,4.0294707509E+02,8.6456541559E-02
2020-09-16,17:34:30.444,259.73229681,6233.575123,260.73229681,1600277670.444,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144358E+00,1.9752530980E+00,4.0242003905E+02,4.0297468049E+02,8.6456541559E-02
2020-09-16,17:34:30.470,259.73229711,6233.575131,260.73229711,1600277670.470,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731648160E+00,1.9754036487E+00,4.0242003905E+02,4.0297468049E+02,8.6456541559E-02
2020-09-16,17:34:30.502,259.73229748,6233.575139,260.73229748,1600277670.502,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731648160E+00,1.9754036117E+00,4.0242003905E+02,4.0297467131E+02,8.6453681058E-02
2020-09-16,17:34:30.532,259.73229784,6233.575148,260.73229784,1600277670.533,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731648160E+00,1.9754035746E+00,4.0231437224E+02,4.0286884968E+02,8.6453681058E-02
2020-09-16,17:34:30.562,259.73229817,6233.575156,260.73229817,1600277670.562,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144882E+00,1.9751529628E+00,4.0231437224E+02,4.0286884968E+02,8.6453681058E-02
2020-09-16,17:34:30.584,259.73229843,6233.575162,260.73229843,1600277670.584,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144882E+00,1.9751502336E+00,4.0231437224E+02,4.0286817314E+02,8.6242835339E-02
2020-09-16,17:34:30.605,259.73229867,6233.575168,260.73229867,1600277670.605,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144882E+00,1.9751475043E+00,4.0235310853E+02,4.0290628615E+02,8.6242835339E-02
2020-09-16,17:34:30.631,259.73229897,6233.575175,260.73229897,1600277670.631,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964503E+00,1.9748291064E+00,4.0235310853E+02,4.0290628615E+02,8.6242835339E-02
2020-09-16,17:34:30.651,259.73229921,6233.575181,260.73229921,1600277670.652,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964503E+00,1.9748316868E+00,4.0235310853E+02,4.0290692596E+02,8.6442214903E-02
2020-09-16,17:34:30.673,259.73229946,6233.575187,260.73229946,1600277670.673,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964503E+00,1.9748342673E+00,4.0231615635E+02,4.0287056267E+02,8.6442214903E-02
2020-09-16,17:34:30.701,259.73229979,6233.575195,260.73229979,1600277670.702,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737455067E+00,1.9759846273E+00,4.0231615635E+02,4.0287056267E+02,8.6442214903E-02
2020-09-16,17:34:30.723,259.73230003,6233.575201,260.73230003,1600277670.723,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737455067E+00,1.9759839549E+00,4.0231615635E+02,4.0287039608E+02,8.6390295543E-02
2020-09-16,17:34:30.743,259.73230028,6233.575207,260.73230028,1600277670.744,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737455067E+00,1.9759832826E+00,4.0228376438E+02,4.0283779290E+02,8.6390295543E-02
2020-09-16,17:34:30.769,259.73230058,6233.575214,260.73230058,1600277670.770,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277370E+00,1.9757652659E+00,4.0228376438E+02,4.0283779290E+02,8.6390295543E-02
2020-09-16,17:34:30.792,259.73230083,6233.575220,260.73230083,1600277670.792,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277370E+00,1.9757640653E+00,4.0228376438E+02,4.0283749539E+02,8.6297570359E-02
2020-09-16,17:34:30.818,259.73230113,6233.575227,260.73230113,1600277670.818,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277370E+00,1.9757628647E+00,4.0223529901E+02,4.0278866584E+02,8.6297570359E-02
2020-09-16,17:34:30.851,259.73230153,6233.575237,260.73230153,1600277670.852,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168825E+00,1.9750512052E+00,4.0223529901E+02,4.0278866584E+02,8.6297570359E-02
2020-09-16,17:34:30.872,259.73230177,6233.575242,260.73230177,1600277670.873,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168825E+00,1.9750528993E+00,4.0223529901E+02,4.0278908574E+02,8.6428458636E-02
2020-09-16,17:34:30.894,259.73230201,6233.575248,260.73230201,1600277670.894,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168825E+00,1.9750545935E+00,4.0236158081E+02,4.0291596143E+02,8.6428458636E-02
2020-09-16,17:34:30.923,259.73230235,6233.575256,260.73230235,1600277670.923,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013481E+00,1.9756397220E+00,4.0236158081E+02,4.0291596143E+02,8.6428458636E-02
2020-09-16,17:34:30.944,259.73230259,6233.575262,260.73230259,1600277670.944,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013481E+00,1.9756431955E+00,4.0236158081E+02,4.0291682234E+02,8.6696731863E-02
2020-09-16,17:34:30.964,259.73230284,6233.575268,260.73230284,1600277670.965,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013481E+00,1.9756466690E+00,4.0238396854E+02,4.0294010193E+02,8.6696731863E-02
2020-09-16,17:34:30.990,259.73230314,6233.575275,260.73230314,1600277670.991,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034292E+00,1.9750480697E+00,4.0238396854E+02,4.0294010193E+02,8.6696731863E-02
2020-09-16,17:34:31.013,259.73230339,6233.575281,260.73230339,1600277671.013,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034292E+00,1.9750451190E+00,4.0238396854E+02,4.0293937032E+02,8.6468764405E-02
2020-09-16,17:34:31.033,259.73230363,6233.575287,260.73230363,1600277671.034,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034292E+00,1.9750421683E+00,4.0230013629E+02,4.0285469090E+02,8.6468764405E-02
2020-09-16,17:34:31.062,259.73230396,6233.575295,260.73230396,1600277671.062,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346718E+00,1.9761746947E+00,4.0230013629E+02,4.0285469090E+02,8.6468764405E-02
2020-09-16,17:34:31.084,259.73230421,6233.575301,260.73230421,1600277671.084,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346718E+00,1.9761742090E+00,4.0230013629E+02,4.0285457057E+02,8.6431261856E-02
2020-09-16,17:34:31.107,259.73230448,6233.575308,260.73230448,1600277671.107,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346718E+00,1.9761737233E+00,4.0226710201E+02,4.0282137045E+02,8.6431261856E-02
2020-09-16,17:34:31.135,259.73230481,6233.575316,260.73230481,1600277671.136,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766785E+00,1.9748141896E+00,4.0226710201E+02,4.0282137045E+02,8.6431261856E-02
2020-09-16,17:34:31.157,259.73230506,6233.575321,260.73230506,1600277671.157,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766785E+00,1.9748142536E+00,4.0226710201E+02,4.0282138633E+02,8.6436211359E-02
2020-09-16,17:34:31.177,259.73230530,6233.575327,260.73230530,1600277671.178,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766785E+00,1.9748143177E+00,4.0234406149E+02,4.0289846773E+02,8.6436211359E-02
2020-09-16,17:34:31.210,259.73230567,6233.575336,260.73230567,1600277671.210,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879369E+00,1.9757266098E+00,4.0234406149E+02,4.0289846773E+02,8.6436211359E-02
2020-09-16,17:34:31.236,259.73230597,6233.575343,260.73230597,1600277671.236,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879369E+00,1.9757256019E+00,4.0234406149E+02,4.0289821797E+02,8.6358376530E-02
2020-09-16,17:34:31.256,259.73230622,6233.575349,260.73230622,1600277671.257,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879369E+00,1.9757245941E+00,4.0229082158E+02,4.0284465499E+02,8.6358376530E-02
2020-09-16,17:34:31.286,259.73230655,6233.575357,260.73230655,1600277671.286,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018965E+00,1.9749376629E+00,4.0229082158E+02,4.0284465499E+02,8.6358376530E-02
2020-09-16,17:34:31.306,259.73230679,6233.575363,260.73230679,1600277671.307,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018965E+00,1.9749383093E+00,4.0229082158E+02,4.0284481523E+02,8.6408317065E-02
2020-09-16,17:34:31.329,259.73230706,6233.575369,260.73230706,1600277671.330,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018965E+00,1.9749389557E+00,4.0219061491E+02,4.0274463076E+02,8.6408317065E-02
2020-09-16,17:34:31.359,259.73230741,6233.575378,260.73230741,1600277671.360,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728123253E+00,1.9750495097E+00,4.0219061491E+02,4.0274463076E+02,8.6408317065E-02
2020-09-16,17:34:31.381,259.73230766,6233.575384,260.73230766,1600277671.382,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728123253E+00,1.9750488140E+00,4.0219061491E+02,4.0274445837E+02,8.6354575007E-02
2020-09-16,17:34:31.404,259.73230793,6233.575390,260.73230793,1600277671.405,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728123253E+00,1.9750481184E+00,4.0228716772E+02,4.0284097171E+02,8.6354575007E-02
2020-09-16,17:34:31.433,259.73230825,6233.575398,260.73230825,1600277671.433,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438977E+00,1.9751798400E+00,4.0228716772E+02,4.0284097171E+02,8.6354575007E-02
2020-09-16,17:34:31.454,259.73230851,6233.575404,260.73230851,1600277671.455,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438977E+00,1.9751801055E+00,4.0228716772E+02,4.0284103753E+02,8.6375089848E-02
2020-09-16,17:34:31.476,259.73230875,6233.575410,260.73230875,1600277671.476,0,963,1.5147933960E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438977E+00,1.9751803711E+00,4.0233351974E+02,4.0288751921E+02,8.6375089848E-02
2020-09-16,17:34:31.503,259.73230907,6233.575418,260.73230907,1600277671.504,0,963,1.5151516724E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127774E+00,1.9752493289E+00,4.0233351974E+02,4.0288751921E+02,8.6375089848E-02
2020-09-16,17:34:31.526,259.73230933,6233.575424,260.73230933,1600277671.526,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127774E+00,1.9752498118E+00,4.0233351974E+02,4.0288763892E+02,8.6412397744E-02
2020-09-16,17:34:31.546,259.73230957,6233.575430,260.73230957,1600277671.547,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127774E+00,1.9752502948E+00,4.0226151005E+02,4.0281564975E+02,8.6412397744E-02
2020-09-16,17:34:31.575,259.73230990,6233.575438,260.73230990,1600277671.575,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744085E+00,1.9753119957E+00,4.0226151005E+02,4.0281564975E+02,8.6412397744E-02
2020-09-16,17:34:31.609,259.73231030,6233.575447,260.73231030,1600277671.610,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744085E+00,1.9753140177E+00,4.0226151005E+02,4.0281615084E+02,8.6568587835E-02
2020-09-16,17:34:31.641,259.73231067,6233.575456,260.73231067,1600277671.642,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744085E+00,1.9753160396E+00,4.0228005169E+02,4.0283521917E+02,8.6568587835E-02
2020-09-16,17:34:31.667,259.73231097,6233.575463,260.73231097,1600277671.668,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606857E+00,1.9759029829E+00,4.0228005169E+02,4.0283521917E+02,8.6568587835E-02
2020-09-16,17:34:31.688,259.73231122,6233.575469,260.73231122,1600277671.689,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606857E+00,1.9759019919E+00,4.0228005169E+02,4.0283497363E+02,8.6492059740E-02
2020-09-16,17:34:31.710,259.73231146,6233.575475,260.73231146,1600277671.710,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606857E+00,1.9759010009E+00,4.0235763425E+02,4.0291241764E+02,8.6492059740E-02
2020-09-16,17:34:31.740,259.73231181,6233.575483,260.73231181,1600277671.740,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601472E+00,1.9749994403E+00,4.0235763425E+02,4.0291241764E+02,8.6492059740E-02
2020-09-16,17:34:31.762,259.73231206,6233.575489,260.73231206,1600277671.762,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601472E+00,1.9749983643E+00,4.0235763425E+02,4.0291215087E+02,8.6408928004E-02
2020-09-16,17:34:31.783,259.73231231,6233.575496,260.73231231,1600277671.784,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601472E+00,1.9749972883E+00,4.0219654272E+02,4.0275057066E+02,8.6408928004E-02
2020-09-16,17:34:31.809,259.73231262,6233.575503,260.73231262,1600277671.810,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622140E+00,1.9749993574E+00,4.0219654272E+02,4.0275057066E+02,8.6408928004E-02
2020-09-16,17:34:31.831,259.73231286,6233.575509,260.73231286,1600277671.831,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622140E+00,1.9749989354E+00,4.0219654272E+02,4.0275046607E+02,8.6376324114E-02
2020-09-16,17:34:31.851,259.73231310,6233.575514,260.73231310,1600277671.852,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622140E+00,1.9749985134E+00,4.0232734366E+02,4.0288134254E+02,8.6376324114E-02
2020-09-16,17:34:31.878,259.73231340,6233.575522,260.73231340,1600277671.878,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614177E+00,1.9752980563E+00,4.0232734366E+02,4.0288134254E+02,8.6376324114E-02
2020-09-16,17:34:31.898,259.73231365,6233.575527,260.73231365,1600277671.899,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614177E+00,1.9752991877E+00,4.0232734366E+02,4.0288162299E+02,8.6463725158E-02
2020-09-16,17:34:31.926,259.73231396,6233.575535,260.73231396,1600277671.926,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614177E+00,1.9753003192E+00,4.0230741029E+02,4.0286194260E+02,8.6463725158E-02
2020-09-16,17:34:31.960,259.73231435,6233.575544,260.73231435,1600277671.960,0,963,1.5152412415E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242687E+00,1.9755634683E+00,4.0230741029E+02,4.0286194260E+02,8.6463725158E-02
2020-09-16,17:34:31.980,259.73231459,6233.575550,260.73231459,1600277671.981,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242687E+00,1.9755637309E+00,4.0230741029E+02,4.0286200766E+02,8.6484002635E-02
2020-09-16,17:34:32.002,259.73231484,6233.575556,260.73231484,1600277672.002,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242687E+00,1.9755639934E+00,4.0224903084E+02,4.0280361279E+02,8.6484002635E-02
2020-09-16,17:34:32.030,259.73231517,6233.575564,260.73231517,1600277672.031,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731741051E+00,1.9754136594E+00,4.0224903084E+02,4.0280361279E+02,8.6484002635E-02
2020-09-16,17:34:32.052,259.73231542,6233.575570,260.73231542,1600277672.052,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731741051E+00,1.9754142633E+00,4.0224903084E+02,4.0280376244E+02,8.6530649132E-02
2020-09-16,17:34:32.072,259.73231566,6233.575576,260.73231566,1600277672.073,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731741051E+00,1.9754148672E+00,4.0226583249E+02,4.0282073692E+02,8.6530649132E-02
2020-09-16,17:34:32.101,259.73231600,6233.575584,260.73231600,1600277672.102,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325802E+00,1.9756736359E+00,4.0226583249E+02,4.0282073692E+02,8.6530649132E-02
2020-09-16,17:34:32.122,259.73231624,6233.575590,260.73231624,1600277672.123,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325802E+00,1.9756731739E+00,4.0226583249E+02,4.0282062244E+02,8.6494968501E-02
2020-09-16,17:34:32.144,259.73231648,6233.575596,260.73231648,1600277672.144,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325802E+00,1.9756727119E+00,4.0235278712E+02,4.0290758249E+02,8.6494968501E-02
2020-09-16,17:34:32.173,259.73231682,6233.575604,260.73231682,1600277672.173,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503287E+00,1.9752900264E+00,4.0235278712E+02,4.0290758249E+02,8.6494968501E-02
2020-09-16,17:34:32.194,259.73231706,6233.575609,260.73231706,1600277672.194,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503287E+00,1.9752891048E+00,4.0235278712E+02,4.0290735402E+02,8.6423773368E-02
2020-09-16,17:34:32.214,259.73231730,6233.575615,260.73231730,1600277672.215,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730503287E+00,1.9752881831E+00,4.0235522904E+02,4.0290957084E+02,8.6423773368E-02
2020-09-16,17:34:32.240,259.73231760,6233.575622,260.73231760,1600277672.241,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021397E+00,1.9750397127E+00,4.0235522904E+02,4.0290957084E+02,8.6423773368E-02
2020-09-16,17:34:32.263,259.73231786,6233.575629,260.73231786,1600277672.263,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021397E+00,1.9750403742E+00,4.0235522904E+02,4.0290973486E+02,8.6474883658E-02
2020-09-16,17:34:32.286,259.73231813,6233.575635,260.73231813,1600277672.286,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021397E+00,1.9750410358E+00,4.0232434329E+02,4.0287897055E+02,8.6474883658E-02
2020-09-16,17:34:32.322,259.73231854,6233.575645,260.73231854,1600277672.322,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488436E+00,1.9754882466E+00,4.0232434329E+02,4.0287897055E+02,8.6474883658E-02
2020-09-16,17:34:32.351,259.73231889,6233.575653,260.73231889,1600277672.352,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488436E+00,1.9754874964E+00,4.0232434329E+02,4.0287878461E+02,8.6416936440E-02
2020-09-16,17:34:32.372,259.73231913,6233.575659,260.73231913,1600277672.373,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488436E+00,1.9754867461E+00,4.0242530249E+02,4.0297969696E+02,8.6416936440E-02
2020-09-16,17:34:32.401,259.73231947,6233.575667,260.73231947,1600277672.402,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734848684E+00,1.9757230387E+00,4.0242530249E+02,4.0297969696E+02,8.6416936440E-02
2020-09-16,17:34:32.423,259.73231971,6233.575673,260.73231971,1600277672.423,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734848684E+00,1.9757195033E+00,4.0242530249E+02,4.0297882061E+02,8.6143896555E-02
2020-09-16,17:34:32.447,259.73231999,6233.575680,260.73231999,1600277672.447,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734848684E+00,1.9757159680E+00,4.0228533931E+02,4.0283778888E+02,8.6143896555E-02
2020-09-16,17:34:32.473,259.73232030,6233.575687,260.73232030,1600277672.474,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463623E+00,1.9749766269E+00,4.0228533931E+02,4.0283778888E+02,8.6143896555E-02
2020-09-16,17:34:32.496,259.73232057,6233.575694,260.73232057,1600277672.497,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463623E+00,1.9749828776E+00,4.0228533931E+02,4.0283933833E+02,8.6626828213E-02
2020-09-16,17:34:32.517,259.73232081,6233.575699,260.73232081,1600277672.518,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727463623E+00,1.9749891283E+00,4.0221115878E+02,4.0276660484E+02,8.6626828213E-02
2020-09-16,17:34:32.546,259.73232113,6233.575707,260.73232113,1600277672.546,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507018E+00,1.9752938138E+00,4.0221115878E+02,4.0276660484E+02,8.6626828213E-02
2020-09-16,17:34:32.568,259.73232139,6233.575713,260.73232139,1600277672.568,0,963,1.5150006104E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507018E+00,1.9752907947E+00,4.0221115878E+02,4.0276585670E+02,8.6393609403E-02
2020-09-16,17:34:32.588,259.73232163,6233.575719,260.73232163,1600277672.589,0,963,1.5152225342E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730507018E+00,1.9752877757E+00,4.0226812805E+02,4.0282215630E+02,8.6393609403E-02
2020-09-16,17:34:32.618,259.73232197,6233.575727,260.73232197,1600277672.618,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303202E+00,1.9753674844E+00,4.0226812805E+02,4.0282215630E+02,8.6393609403E-02
2020-09-16,17:34:32.638,259.73232221,6233.575733,260.73232221,1600277672.639,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303202E+00,1.9753671231E+00,4.0226812805E+02,4.0282206676E+02,8.6365701012E-02
2020-09-16,17:34:32.660,259.73232245,6233.575739,260.73232245,1600277672.660,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303202E+00,1.9753667618E+00,4.0227198984E+02,4.0282584433E+02,8.6365701012E-02
2020-09-16,17:34:32.688,259.73232279,6233.575747,260.73232279,1600277672.689,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915207E+00,1.9742266715E+00,4.0227198984E+02,4.0282584433E+02,8.6365701012E-02
2020-09-16,17:34:32.720,259.73232316,6233.575756,260.73232316,1600277672.721,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915207E+00,1.9742287900E+00,4.0227198984E+02,4.0282636965E+02,8.6529435110E-02
2020-09-16,17:34:32.752,259.73232352,6233.575764,260.73232352,1600277672.752,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915207E+00,1.9742309084E+00,4.0225151488E+02,4.0280639176E+02,8.6529435110E-02
2020-09-16,17:34:32.780,259.73232385,6233.575772,260.73232385,1600277672.781,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735944710E+00,1.9758356790E+00,4.0225151488E+02,4.0280639176E+02,8.6529435110E-02
2020-09-16,17:34:32.805,259.73232413,6233.575779,260.73232413,1600277672.805,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735944710E+00,1.9758344565E+00,4.0225151488E+02,4.0280608885E+02,8.6435018319E-02
2020-09-16,17:34:32.825,259.73232437,6233.575785,260.73232437,1600277672.826,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735944710E+00,1.9758332339E+00,4.0232138753E+02,4.0287575487E+02,8.6435018319E-02
2020-09-16,17:34:32.851,259.73232468,6233.575792,260.73232468,1600277672.852,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722011E+00,1.9748098043E+00,4.0232138753E+02,4.0287575487E+02,8.6435018319E-02
2020-09-16,17:34:32.872,259.73232492,6233.575798,260.73232492,1600277672.873,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722011E+00,1.9748106194E+00,4.0232138753E+02,4.0287595697E+02,8.6498000684E-02
2020-09-16,17:34:32.894,259.73232516,6233.575804,260.73232516,1600277672.894,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722011E+00,1.9748114346E+00,4.0223757969E+02,4.0279223566E+02,8.6498000684E-02
2020-09-16,17:34:32.921,259.73232547,6233.575811,260.73232547,1600277672.921,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853976E+00,1.9758257813E+00,4.0223757969E+02,4.0279223566E+02,8.6498000684E-02
2020-09-16,17:34:32.941,259.73232572,6233.575817,260.73232572,1600277672.942,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853976E+00,1.9758267104E+00,4.0223757969E+02,4.0279246584E+02,8.6569753116E-02
2020-09-16,17:34:32.963,259.73232596,6233.575823,260.73232596,1600277672.963,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853976E+00,1.9758276395E+00,4.0231643018E+02,4.0287165535E+02,8.6569753116E-02
2020-09-16,17:34:32.989,259.73232626,6233.575830,260.73232626,1600277672.989,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064488E+00,1.9755483737E+00,4.0231643018E+02,4.0287165535E+02,8.6569753116E-02
2020-09-16,17:34:33.009,259.73232650,6233.575836,260.73232650,1600277673.010,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064488E+00,1.9755448873E+00,4.0231643018E+02,4.0287079130E+02,8.6300471713E-02
2020-09-16,17:34:33.038,259.73232683,6233.575844,260.73232683,1600277673.038,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064488E+00,1.9755414010E+00,4.0231515674E+02,4.0286865206E+02,8.6300471713E-02
2020-09-16,17:34:33.069,259.73232720,6233.575853,260.73232720,1600277673.070,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734025892E+00,1.9756376503E+00,4.0231515674E+02,4.0286865206E+02,8.6300471713E-02
2020-09-16,17:34:33.092,259.73232745,6233.575859,260.73232745,1600277673.092,0,963,1.5152780151E+02,5.9999778748E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734025892E+00,1.9756410295E+00,4.0231515674E+02,4.0286948950E+02,8.6561461784E-02
2020-09-16,17:34:33.114,259.73232771,6233.575865,260.73232771,1600277673.114,0,963,1.5153034515E+02,5.9999778748E+01,2.5931250000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734025892E+00,1.9756444087E+00,4.0235369515E+02,4.0290891853E+02,8.6561461784E-02
2020-09-16,17:34:33.141,259.73232802,6233.575873,260.73232802,1600277673.141,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725413900E+00,1.9747822311E+00,4.0235369515E+02,4.0290891853E+02,8.6561461784E-02
2020-09-16,17:34:33.163,259.73232828,6233.575879,260.73232828,1600277673.163,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725413900E+00,1.9747815972E+00,4.0235369515E+02,4.0290876134E+02,8.6512477964E-02
2020-09-16,17:34:33.183,259.73232851,6233.575884,260.73232851,1600277673.183,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725413900E+00,1.9747809633E+00,4.0231329562E+02,4.0286814891E+02,8.6512477964E-02
2020-09-16,17:34:33.217,259.73232890,6233.575894,260.73232890,1600277673.217,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102716E+00,1.9749500366E+00,4.0231329562E+02,4.0286814891E+02,8.6512477964E-02
2020-09-16,17:34:33.239,259.73232916,6233.575900,260.73232916,1600277673.239,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102716E+00,1.9749491467E+00,4.0231329562E+02,4.0286792830E+02,8.6443724241E-02
2020-09-16,17:34:33.259,259.73232940,6233.575906,260.73232940,1600277673.260,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102716E+00,1.9749482568E+00,4.0226209204E+02,4.0281643354E+02,8.6443724241E-02
2020-09-16,17:34:33.289,259.73232975,6233.575914,260.73232975,1600277673.290,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728959191E+00,1.9751341149E+00,4.0226209204E+02,4.0281643354E+02,8.6443724241E-02
2020-09-16,17:34:33.312,259.73233001,6233.575920,260.73233001,1600277673.313,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728959191E+00,1.9751336829E+00,4.0226209204E+02,4.0281632646E+02,8.6410346669E-02
2020-09-16,17:34:33.334,259.73233025,6233.575926,260.73233025,1600277673.334,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728959191E+00,1.9751332508E+00,4.0237503267E+02,4.0292931558E+02,8.6410346669E-02
2020-09-16,17:34:33.361,259.73233058,6233.575934,260.73233058,1600277673.362,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737731810E+00,1.9760115076E+00,4.0237503267E+02,4.0292931558E+02,8.6410346669E-02
2020-09-16,17:34:33.384,259.73233083,6233.575940,260.73233083,1600277673.384,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737731810E+00,1.9760130055E+00,4.0237503267E+02,4.0292968680E+02,8.6526019385E-02
2020-09-16,17:34:33.404,259.73233108,6233.575946,260.73233108,1600277673.405,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737731810E+00,1.9760145035E+00,4.0227167705E+02,4.0282655982E+02,8.6526019385E-02
2020-09-16,17:34:33.436,259.73233144,6233.575954,260.73233144,1600277673.436,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154526E+00,1.9755562553E+00,4.0227167705E+02,4.0282655982E+02,8.6526019385E-02
2020-09-16,17:34:33.463,259.73233176,6233.575962,260.73233176,1600277673.464,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154526E+00,1.9755530653E+00,4.0227167705E+02,4.0282576931E+02,8.6279630370E-02
2020-09-16,17:34:33.486,259.73233201,6233.575968,260.73233201,1600277673.486,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154526E+00,1.9755498753E+00,4.0232222795E+02,4.0287559925E+02,8.6279630370E-02
2020-09-16,17:34:33.516,259.73233236,6233.575977,260.73233236,1600277673.516,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252217E+00,1.9754595423E+00,4.0232222795E+02,4.0287559925E+02,8.6279630370E-02
2020-09-16,17:34:33.539,259.73233263,6233.575983,260.73233263,1600277673.539,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252217E+00,1.9754617105E+00,4.0232222795E+02,4.0287613665E+02,8.6447109617E-02
2020-09-16,17:34:33.559,259.73233287,6233.575989,260.73233287,1600277673.560,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252217E+00,1.9754638788E+00,4.0239141604E+02,4.0294595749E+02,8.6447109617E-02
2020-09-16,17:34:33.585,259.73233317,6233.575996,260.73233317,1600277673.586,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849891E+00,1.9752233737E+00,4.0239141604E+02,4.0294595749E+02,8.6447109617E-02
2020-09-16,17:34:33.608,259.73233343,6233.576002,260.73233343,1600277673.608,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849891E+00,1.9752254481E+00,4.0239141604E+02,4.0294647180E+02,8.6607364427E-02
2020-09-16,17:34:33.628,259.73233366,6233.576008,260.73233366,1600277673.628,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729849891E+00,1.9752275226E+00,4.0233965547E+02,4.0289515407E+02,8.6607364427E-02
2020-09-16,17:34:33.654,259.73233397,6233.576015,260.73233397,1600277673.655,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730046876E+00,1.9752472434E+00,4.0233965547E+02,4.0289515407E+02,8.6607364427E-02
2020-09-16,17:34:33.676,259.73233421,6233.576021,260.73233421,1600277673.676,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730046876E+00,1.9752457357E+00,4.0233965547E+02,4.0289478033E+02,8.6490893916E-02
2020-09-16,17:34:33.697,259.73233446,6233.576027,260.73233446,1600277673.697,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730046876E+00,1.9752442280E+00,4.0235393477E+02,4.0290870557E+02,8.6490893916E-02
2020-09-16,17:34:33.723,259.73233476,6233.576034,260.73233476,1600277673.723,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695793E+00,1.9753091934E+00,4.0235393477E+02,4.0290870557E+02,8.6490893916E-02
2020-09-16,17:34:33.746,259.73233502,6233.576041,260.73233502,1600277673.746,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695793E+00,1.9753073602E+00,4.0235393477E+02,4.0290825116E+02,8.6349289584E-02
2020-09-16,17:34:33.770,259.73233531,6233.576047,260.73233531,1600277673.771,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695793E+00,1.9753055271E+00,4.0222616946E+02,4.0277985557E+02,8.6349289584E-02
2020-09-16,17:34:33.799,259.73233564,6233.576055,260.73233564,1600277673.799,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006278E+00,1.9748360442E+00,4.0222616946E+02,4.0277985557E+02,8.6349289584E-02
2020-09-16,17:34:33.831,259.73233601,6233.576064,260.73233601,1600277673.831,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006278E+00,1.9748375474E+00,4.0222616946E+02,4.0278022816E+02,8.6465433123E-02
2020-09-16,17:34:33.862,259.73233638,6233.576073,260.73233638,1600277673.863,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006278E+00,1.9748390506E+00,4.0234887340E+02,4.0290347382E+02,8.6465433123E-02
2020-09-16,17:34:33.891,259.73233670,6233.576081,260.73233670,1600277673.891,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915010E+00,1.9756308212E+00,4.0234887340E+02,4.0290347382E+02,8.6465433123E-02
2020-09-16,17:34:33.913,259.73233696,6233.576087,260.73233696,1600277673.913,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915010E+00,1.9756309232E+00,4.0234887340E+02,4.0290349909E+02,8.6473308210E-02
2020-09-16,17:34:33.934,259.73233720,6233.576093,260.73233720,1600277673.934,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915010E+00,1.9756310251E+00,4.0225634080E+02,4.0281086420E+02,8.6473308210E-02
2020-09-16,17:34:33.963,259.73233753,6233.576101,260.73233753,1600277673.963,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738670072E+00,1.9761070709E+00,4.0225634080E+02,4.0281086420E+02,8.6473308210E-02
2020-09-16,17:34:33.983,259.73233778,6233.576107,260.73233778,1600277673.984,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738670072E+00,1.9761073757E+00,4.0225634080E+02,4.0281093971E+02,8.6496844726E-02
2020-09-16,17:34:34.005,259.73233802,6233.576113,260.73233802,1600277674.005,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738670072E+00,1.9761076805E+00,4.0223789560E+02,4.0279254459E+02,8.6496844726E-02
2020-09-16,17:34:34.032,259.73233834,6233.576120,260.73233834,1600277674.033,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143157E+00,1.9752540211E+00,4.0223789560E+02,4.0279254459E+02,8.6496844726E-02
2020-09-16,17:34:34.055,259.73233860,6233.576126,260.73233860,1600277674.055,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143157E+00,1.9752511396E+00,4.0223789560E+02,4.0279183049E+02,8.6274249643E-02
2020-09-16,17:34:34.075,259.73233884,6233.576132,260.73233884,1600277674.076,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143157E+00,1.9752482581E+00,4.0233898859E+02,4.0289234841E+02,8.6274249643E-02
2020-09-16,17:34:34.105,259.73233918,6233.576140,260.73233918,1600277674.105,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441156E+00,1.9761791108E+00,4.0233898859E+02,4.0289234841E+02,8.6274249643E-02
2020-09-16,17:34:34.128,259.73233944,6233.576147,260.73233944,1600277674.128,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441156E+00,1.9761790416E+00,4.0233898859E+02,4.0289233127E+02,8.6268909716E-02
2020-09-16,17:34:34.155,259.73233977,6233.576154,260.73233977,1600277674.156,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441156E+00,1.9761789725E+00,4.0220782472E+02,4.0276096988E+02,8.6268909716E-02
2020-09-16,17:34:34.188,259.73234015,6233.576164,260.73234015,1600277674.189,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315063E+00,1.9761663489E+00,4.0220782472E+02,4.0276096988E+02,8.6268909716E-02
2020-09-16,17:34:34.214,259.73234045,6233.576171,260.73234045,1600277674.215,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315063E+00,1.9761677325E+00,4.0220782472E+02,4.0276131258E+02,8.6375740536E-02
2020-09-16,17:34:34.236,259.73234069,6233.576177,260.73234069,1600277674.236,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315063E+00,1.9761691160E+00,4.0234660112E+02,4.0290062277E+02,8.6375740536E-02
2020-09-16,17:34:34.265,259.73234103,6233.576185,260.73234103,1600277674.265,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813111E+00,1.9752178437E+00,4.0234660112E+02,4.0290062277E+02,8.6375740536E-02
2020-09-16,17:34:34.286,259.73234127,6233.576191,260.73234127,1600277674.286,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813111E+00,1.9752168502E+00,4.0234660112E+02,4.0290037649E+02,8.6298990901E-02
2020-09-16,17:34:34.306,259.73234152,6233.576196,260.73234152,1600277674.307,0,963,1.5155323792E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813111E+00,1.9752158567E+00,4.0228287745E+02,4.0283631886E+02,8.6298990901E-02
2020-09-16,17:34:34.334,259.73234183,6233.576204,260.73234183,1600277674.334,0,963,1.5153282776E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045967E+00,1.9754393952E+00,4.0228287745E+02,4.0283631886E+02,8.6298990901E-02
2020-09-16,17:34:34.355,259.73234207,6233.576210,260.73234207,1600277674.355,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045967E+00,1.9754396803E+00,4.0228287745E+02,4.0283638950E+02,8.6321008216E-02
2020-09-16,17:34:34.375,259.73234231,6233.576216,260.73234231,1600277674.376,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045967E+00,1.9754399653E+00,4.0234076484E+02,4.0289442719E+02,8.6321008216E-02
2020-09-16,17:34:34.404,259.73234265,6233.576224,260.73234265,1600277674.405,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735455864E+00,1.9757813413E+00,4.0234076484E+02,4.0289442719E+02,8.6321008216E-02
2020-09-16,17:34:34.426,259.73234289,6233.576229,260.73234289,1600277674.426,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735455864E+00,1.9757807804E+00,4.0234076484E+02,4.0289428820E+02,8.6277694686E-02
2020-09-16,17:34:34.448,259.73234316,6233.576236,260.73234316,1600277674.449,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735455864E+00,1.9757802196E+00,4.0229167728E+02,4.0284499414E+02,8.6277694686E-02
2020-09-16,17:34:34.477,259.73234350,6233.576244,260.73234350,1600277674.478,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195192E+00,1.9756540097E+00,4.0229167728E+02,4.0284499414E+02,8.6277694686E-02
2020-09-16,17:34:34.500,259.73234375,6233.576250,260.73234375,1600277674.500,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195192E+00,1.9756564474E+00,4.0229167728E+02,4.0284559822E+02,8.6465970103E-02
2020-09-16,17:34:34.520,259.73234399,6233.576256,260.73234399,1600277674.521,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195192E+00,1.9756588851E+00,4.0232317452E+02,4.0287774296E+02,8.6465970103E-02
2020-09-16,17:34:34.552,259.73234436,6233.576265,260.73234436,1600277674.553,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060506E+00,1.9750447204E+00,4.0232317452E+02,4.0287774296E+02,8.6465970103E-02
2020-09-16,17:34:34.581,259.73234469,6233.576273,260.73234469,1600277674.581,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060506E+00,1.9750435277E+00,4.0232317452E+02,4.0287744730E+02,8.6373828612E-02
2020-09-16,17:34:34.605,259.73234497,6233.576279,260.73234497,1600277674.605,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060506E+00,1.9750423351E+00,4.0230494383E+02,4.0285889585E+02,8.6373828612E-02
2020-09-16,17:34:34.631,259.73234527,6233.576286,260.73234527,1600277674.631,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740216E+00,1.9761115167E+00,4.0230494383E+02,4.0285889585E+02,8.6373828612E-02
2020-09-16,17:34:34.651,259.73234551,6233.576292,260.73234551,1600277674.652,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740216E+00,1.9761101205E+00,4.0230494383E+02,4.0285854993E+02,8.6266020316E-02
2020-09-16,17:34:34.673,259.73234575,6233.576298,260.73234575,1600277674.673,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740216E+00,1.9761087243E+00,4.0226664100E+02,4.0281984852E+02,8.6266020316E-02
2020-09-16,17:34:34.701,259.73234609,6233.576306,260.73234609,1600277674.702,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700397E+00,1.9755040586E+00,4.0226664100E+02,4.0281984852E+02,8.6266020316E-02
2020-09-16,17:34:34.723,259.73234633,6233.576312,260.73234633,1600277674.723,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700397E+00,1.9755074484E+00,4.0226664100E+02,4.0282068853E+02,8.6527844734E-02
2020-09-16,17:34:34.743,259.73234657,6233.576318,260.73234657,1600277674.744,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700397E+00,1.9755108382E+00,4.0223296366E+02,4.0278780475E+02,8.6527844734E-02
2020-09-16,17:34:34.775,259.73234693,6233.576326,260.73234693,1600277674.775,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605302E+00,1.9747004093E+00,4.0223296366E+02,4.0278780475E+02,8.6527844734E-02
2020-09-16,17:34:34.796,259.73234719,6233.576332,260.73234719,1600277674.797,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605302E+00,1.9747000823E+00,4.0223296366E+02,4.0278772369E+02,8.6502575266E-02
2020-09-16,17:34:34.818,259.73234743,6233.576338,260.73234743,1600277674.818,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605302E+00,1.9746997553E+00,4.0226967740E+02,4.0282440699E+02,8.6502575266E-02
2020-09-16,17:34:34.846,259.73234777,6233.576346,260.73234777,1600277674.847,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758051E+00,1.9754158422E+00,4.0226967740E+02,4.0282440699E+02,8.6502575266E-02
2020-09-16,17:34:34.868,259.73234801,6233.576352,260.73234801,1600277674.868,0,963,1.5152772522E+02,5.9999778748E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758051E+00,1.9754127772E+00,4.0226967740E+02,4.0282364739E+02,8.6265819761E-02
2020-09-16,17:34:34.888,259.73234825,6233.576358,260.73234825,1600277674.889,0,963,1.5152577057E+02,5.9999781799E+01,2.5881250000E+01,6.0221180725E+01,5.9999665833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758051E+00,1.9754097121E+00,4.0232512905E+02,4.0287841571E+02,8.6265819761E-02
2020-09-16,17:34:34.914,259.73234855,6233.576365,260.73234855,1600277674.915,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344066E+00,1.9752681536E+00,4.0232512905E+02,4.0287841571E+02,8.6265819761E-02
2020-09-16,17:34:34.947,259.73234892,6233.576374,260.73234892,1600277674.947,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344066E+00,1.9752718599E+00,4.0232512905E+02,4.0287933441E+02,8.6552131634E-02
2020-09-16,17:34:34.977,259.73234928,6233.576383,260.73234928,1600277674.978,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344066E+00,1.9752755662E+00,4.0224664912E+02,4.0280166491E+02,8.6552131634E-02
2020-09-16,17:34:35.007,259.73234963,6233.576391,260.73234963,1600277675.008,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252235E+00,1.9752663727E+00,4.0224664912E+02,4.0280166491E+02,8.6552131634E-02
2020-09-16,17:34:35.028,259.73234986,6233.576397,260.73234986,1600277675.028,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252235E+00,1.9752645285E+00,4.0224664912E+02,4.0280120786E+02,8.6409666103E-02
2020-09-16,17:34:35.049,259.73235010,6233.576403,260.73235010,1600277675.049,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252235E+00,1.9752626842E+00,4.0227602730E+02,4.0283016947E+02,8.6409666103E-02
2020-09-16,17:34:35.079,259.73235046,6233.576411,260.73235046,1600277675.080,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333114E+00,1.9751706679E+00,4.0227602730E+02,4.0283016947E+02,8.6409666103E-02
2020-09-16,17:34:35.101,259.73235072,6233.576417,260.73235072,1600277675.102,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333114E+00,1.9751697537E+00,4.0227602730E+02,4.0282994286E+02,8.6339035901E-02
2020-09-16,17:34:35.122,259.73235096,6233.576423,260.73235096,1600277675.123,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333114E+00,1.9751688394E+00,4.0217208766E+02,4.0272563354E+02,8.6339035901E-02
2020-09-16,17:34:35.151,259.73235130,6233.576431,260.73235130,1600277675.152,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735635696E+00,1.9757998118E+00,4.0217208766E+02,4.0272563354E+02,8.6339035901E-02
2020-09-16,17:34:35.173,259.73235154,6233.576437,260.73235154,1600277675.173,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735635696E+00,1.9758009241E+00,4.0217208766E+02,4.0272590910E+02,8.6424943039E-02
2020-09-16,17:34:35.194,259.73235178,6233.576443,260.73235178,1600277675.194,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735635696E+00,1.9758020365E+00,4.0220677613E+02,4.0276092091E+02,8.6424943039E-02
2020-09-16,17:34:35.223,259.73235212,6233.576451,260.73235212,1600277675.223,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566903E+00,1.9754948091E+00,4.0220677613E+02,4.0276092091E+02,8.6424943039E-02
2020-09-16,17:34:35.243,259.73235236,6233.576457,260.73235236,1600277675.244,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566903E+00,1.9754963491E+00,4.0220677613E+02,4.0276130248E+02,8.6543890809E-02
2020-09-16,17:34:35.269,259.73235266,6233.576464,260.73235266,1600277675.270,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566903E+00,1.9754978891E+00,4.0228295097E+02,4.0283796398E+02,8.6543890809E-02
2020-09-16,17:34:35.302,259.73235303,6233.576473,260.73235303,1600277675.302,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872423E+00,1.9753282485E+00,4.0228295097E+02,4.0283796398E+02,8.6543890809E-02
2020-09-16,17:34:35.322,259.73235328,6233.576479,260.73235328,1600277675.323,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872423E+00,1.9753275369E+00,4.0228295097E+02,4.0283778761E+02,8.6488921762E-02
2020-09-16,17:34:35.344,259.73235352,6233.576484,260.73235352,1600277675.344,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872423E+00,1.9753268253E+00,4.0232898264E+02,4.0288370638E+02,8.6488921762E-02
2020-09-16,17:34:35.369,259.73235382,6233.576492,260.73235382,1600277675.370,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168588E+00,1.9754565890E+00,4.0232898264E+02,4.0288370638E+02,8.6488921762E-02
2020-09-16,17:34:35.391,259.73235406,6233.576498,260.73235406,1600277675.391,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168588E+00,1.9754548118E+00,4.0232898264E+02,4.0288326590E+02,8.6351649905E-02
2020-09-16,17:34:35.413,259.73235432,6233.576504,260.73235432,1600277675.413,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168588E+00,1.9754530347E+00,4.0219533841E+02,4.0274899722E+02,8.6351649905E-02
2020-09-16,17:34:35.438,259.73235462,6233.576511,260.73235462,1600277675.439,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296052E+00,1.9756660222E+00,4.0219533841E+02,4.0274899722E+02,8.6351649905E-02
2020-09-16,17:34:35.460,259.73235486,6233.576517,260.73235486,1600277675.460,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296052E+00,1.9756656356E+00,4.0219533841E+02,4.0274890144E+02,8.6321790461E-02
2020-09-16,17:34:35.480,259.73235510,6233.576522,260.73235510,1600277675.481,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296052E+00,1.9756652490E+00,4.0233246905E+02,4.0288612501E+02,8.6321790461E-02
2020-09-16,17:34:35.506,259.73235541,6233.576530,260.73235541,1600277675.507,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480589E+00,1.9753833837E+00,4.0233246905E+02,4.0288612501E+02,8.6321790461E-02
2020-09-16,17:34:35.528,259.73235565,6233.576536,260.73235565,1600277675.528,0,963,1.5150817871E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480589E+00,1.9753855340E+00,4.0233246905E+02,4.0288665801E+02,8.6487895048E-02
2020-09-16,17:34:35.549,259.73235589,6233.576541,260.73235589,1600277675.549,0,963,1.5148222656E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480589E+00,1.9753876844E+00,4.0230507996E+02,4.0285976416E+02,8.6487895048E-02
2020-09-16,17:34:35.578,259.73235624,6233.576550,260.73235624,1600277675.579,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738658893E+00,1.9761063296E+00,4.0230507996E+02,4.0285976416E+02,8.6487895048E-02
2020-09-16,17:34:35.601,259.73235650,6233.576556,260.73235650,1600277675.602,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738658893E+00,1.9761067238E+00,4.0230507996E+02,4.0285986181E+02,8.6518329156E-02
2020-09-16,17:34:35.622,259.73235675,6233.576562,260.73235675,1600277675.623,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738658893E+00,1.9761071179E+00,4.0237964169E+02,4.0293462403E+02,8.6518329156E-02
2020-09-16,17:34:35.654,259.73235712,6233.576571,260.73235712,1600277675.655,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582392E+00,1.9757991185E+00,4.0237964169E+02,4.0293462403E+02,8.6518329156E-02
2020-09-16,17:34:35.680,259.73235742,6233.576578,260.73235742,1600277675.681,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582392E+00,1.9757951869E+00,4.0237964169E+02,4.0293364960E+02,8.6214698602E-02
2020-09-16,17:34:35.701,259.73235766,6233.576584,260.73235766,1600277675.702,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582392E+00,1.9757912553E+00,4.0223979126E+02,4.0279263256E+02,8.6214698602E-02
2020-09-16,17:34:35.729,259.73235797,6233.576591,260.73235797,1600277675.729,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120647E+00,1.9748440103E+00,4.0223979126E+02,4.0279263256E+02,8.6214698602E-02
2020-09-16,17:34:35.753,259.73235826,6233.576598,260.73235826,1600277675.754,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120647E+00,1.9748484359E+00,4.0223979126E+02,4.0279372956E+02,8.6556648997E-02
2020-09-16,17:34:35.776,259.73235852,6233.576604,260.73235852,1600277675.776,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120647E+00,1.9748528616E+00,4.0230444503E+02,4.0285956956E+02,8.6556648997E-02
2020-09-16,17:34:35.802,259.73235883,6233.576612,260.73235883,1600277675.803,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308546E+00,1.9750718999E+00,4.0230444503E+02,4.0285956956E+02,8.6556648997E-02
2020-09-16,17:34:35.822,259.73235906,6233.576617,260.73235906,1600277675.823,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308546E+00,1.9750706537E+00,4.0230444503E+02,4.0285926063E+02,8.6460368242E-02
2020-09-16,17:34:35.844,259.73235931,6233.576623,260.73235931,1600277675.844,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308546E+00,1.9750694075E+00,4.0231030495E+02,4.0286481971E+02,8.6460368242E-02
2020-09-16,17:34:35.869,259.73235961,6233.576631,260.73235961,1600277675.870,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764808E+00,1.9742140642E+00,4.0231030495E+02,4.0286481971E+02,8.6460368242E-02
2020-09-16,17:34:35.891,259.73235986,6233.576637,260.73235986,1600277675.892,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764808E+00,1.9742136304E+00,4.0231030495E+02,4.0286471213E+02,8.6426839932E-02
2020-09-16,17:34:35.914,259.73236013,6233.576643,260.73236013,1600277675.915,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764808E+00,1.9742131966E+00,4.0222361230E+02,4.0277779245E+02,8.6426839932E-02
2020-09-16,17:34:35.944,259.73236046,6233.576651,260.73236046,1600277675.944,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923961E+00,1.9754304911E+00,4.0222361230E+02,4.0277779245E+02,8.6426839932E-02
2020-09-16,17:34:35.966,259.73236072,6233.576657,260.73236072,1600277675.966,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923961E+00,1.9754292842E+00,4.0222361230E+02,4.0277749339E+02,8.6333616326E-02
2020-09-16,17:34:35.990,259.73236101,6233.576664,260.73236101,1600277675.991,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923961E+00,1.9754280773E+00,4.0220655444E+02,4.0276011300E+02,8.6333616326E-02
2020-09-16,17:34:36.023,259.73236138,6233.576673,260.73236138,1600277676.023,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270085E+00,1.9748620491E+00,4.0220655444E+02,4.0276011300E+02,8.6333616326E-02
2020-09-16,17:34:36.055,259.73236175,6233.576682,260.73236175,1600277676.055,0,963,1.5147573853E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270085E+00,1.9748634081E+00,4.0220655444E+02,4.0276044983E+02,8.6438620206E-02
2020-09-16,17:34:36.085,259.73236211,6233.576691,260.73236211,1600277676.086,0,963,1.5147001343E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726270085E+00,1.9748647671E+00,4.0226864555E+02,4.0282296333E+02,8.6438620206E-02
2020-09-16,17:34:36.112,259.73236242,6233.576698,260.73236242,1600277676.113,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900948E+00,1.9748278115E+00,4.0226864555E+02,4.0282296333E+02,8.6438620206E-02
2020-09-16,17:34:36.134,259.73236266,6233.576704,260.73236266,1600277676.134,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900948E+00,1.9748296101E+00,4.0226864555E+02,4.0282340919E+02,8.6577591824E-02
2020-09-16,17:34:36.154,259.73236291,6233.576710,260.73236291,1600277676.155,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725900948E+00,1.9748314087E+00,4.0232018838E+02,4.0287546904E+02,8.6577591824E-02
2020-09-16,17:34:36.181,259.73236322,6233.576717,260.73236322,1600277676.182,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642902E+00,1.9758067111E+00,4.0232018838E+02,4.0287546904E+02,8.6577591824E-02
2020-09-16,17:34:36.206,259.73236350,6233.576724,260.73236350,1600277676.206,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642902E+00,1.9758050299E+00,4.0232018838E+02,4.0287505244E+02,8.6447758110E-02
2020-09-16,17:34:36.226,259.73236373,6233.576729,260.73236373,1600277676.226,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735642902E+00,1.9758033487E+00,4.0228735533E+02,4.0284175754E+02,8.6447758110E-02
2020-09-16,17:34:36.252,259.73236403,6233.576737,260.73236403,1600277676.252,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721793952E+00,1.9744168825E+00,4.0228735533E+02,4.0284175754E+02,8.6447758110E-02
2020-09-16,17:34:36.273,259.73236427,6233.576743,260.73236427,1600277676.273,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721793952E+00,1.9744176434E+00,4.0228735533E+02,4.0284194620E+02,8.6506560061E-02
2020-09-16,17:34:36.293,259.73236451,6233.576748,260.73236451,1600277676.294,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721793952E+00,1.9744184042E+00,4.0234492429E+02,4.0289978321E+02,8.6506560061E-02
2020-09-16,17:34:36.321,259.73236483,6233.576756,260.73236483,1600277676.321,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681459E+00,1.9747074828E+00,4.0234492429E+02,4.0289978321E+02,8.6506560061E-02
2020-09-16,17:34:36.342,259.73236507,6233.576762,260.73236507,1600277676.342,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681459E+00,1.9747092040E+00,4.0234492429E+02,4.0290021000E+02,8.6639558001E-02
2020-09-16,17:34:36.368,259.73236537,6233.576769,260.73236537,1600277676.368,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724681459E+00,1.9747109252E+00,4.0229849834E+02,4.0285414671E+02,8.6639558001E-02
2020-09-16,17:34:36.400,259.73236574,6233.576778,260.73236574,1600277676.400,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725962606E+00,1.9748391855E+00,4.0229849834E+02,4.0285414671E+02,8.6639558001E-02
2020-09-16,17:34:36.421,259.73236598,6233.576784,260.73236598,1600277676.421,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725962606E+00,1.9748354140E+00,4.0229849834E+02,4.0285321170E+02,8.6348151511E-02
2020-09-16,17:34:36.441,259.73236623,6233.576789,260.73236623,1600277676.442,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725962606E+00,1.9748316426E+00,4.0221180364E+02,4.0276546267E+02,8.6348151511E-02
2020-09-16,17:34:36.467,259.73236653,6233.576797,260.73236653,1600277676.468,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806814E+00,1.9763177456E+00,4.0221180364E+02,4.0276546267E+02,8.6348151511E-02
2020-09-16,17:34:36.489,259.73236677,6233.576803,260.73236677,1600277676.489,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806814E+00,1.9763230059E+00,4.0221180364E+02,4.0276676551E+02,8.6754290668E-02
2020-09-16,17:34:36.509,259.73236701,6233.576808,260.73236701,1600277676.510,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806814E+00,1.9763282662E+00,4.0220346252E+02,4.0275971571E+02,8.6754290668E-02
2020-09-16,17:34:36.539,259.73236735,6233.576816,260.73236735,1600277676.539,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878173E+00,1.9748337024E+00,4.0220346252E+02,4.0275971571E+02,8.6754290668E-02
2020-09-16,17:34:36.559,259.73236759,6233.576822,260.73236759,1600277676.560,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878173E+00,1.9748277978E+00,4.0220346252E+02,4.0275825220E+02,8.6298063606E-02
2020-09-16,17:34:36.581,259.73236784,6233.576828,260.73236784,1600277676.581,0,963,1.5146755981E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878173E+00,1.9748218933E+00,4.0239029179E+02,4.0294387502E+02,8.6298063606E-02
2020-09-16,17:34:36.609,259.73236817,6233.576836,260.73236817,1600277676.610,0,963,1.5147115784E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725189390E+00,1.9747529369E+00,4.0239029179E+02,4.0294387502E+02,8.6298063606E-02
2020-09-16,17:34:36.632,259.73236844,6233.576842,260.73236844,1600277676.633,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725189390E+00,1.9747580643E+00,4.0239029179E+02,4.0294514651E+02,8.6694257125E-02
2020-09-16,17:34:36.654,259.73236869,6233.576849,260.73236869,1600277676.655,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725189390E+00,1.9747631918E+00,4.0225275055E+02,4.0280868671E+02,8.6694257125E-02
2020-09-16,17:34:36.684,259.73236903,6233.576857,260.73236903,1600277676.684,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456890E+00,1.9748900860E+00,4.0225275055E+02,4.0280868671E+02,8.6694257125E-02
2020-09-16,17:34:36.704,259.73236927,6233.576862,260.73236927,1600277676.705,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456890E+00,1.9748879546E+00,4.0225275055E+02,4.0280815838E+02,8.6529577111E-02
2020-09-16,17:34:36.726,259.73236951,6233.576868,260.73236951,1600277676.726,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456890E+00,1.9748858232E+00,4.0214499173E+02,4.0269972258E+02,8.6529577111E-02
2020-09-16,17:34:36.762,259.73236993,6233.576878,260.73236993,1600277676.762,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375450E+00,1.9737764209E+00,4.0214499173E+02,4.0269972258E+02,8.6529577111E-02
2020-09-16,17:34:36.789,259.73237024,6233.576886,260.73237024,1600277676.789,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375450E+00,1.9737746495E+00,4.0214499173E+02,4.0269928335E+02,8.6392632919E-02
2020-09-16,17:34:36.809,259.73237049,6233.576892,260.73237049,1600277676.810,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375450E+00,1.9737728781E+00,4.0224722037E+02,4.0280121356E+02,8.6392632919E-02
2020-09-16,17:34:36.838,259.73237082,6233.576900,260.73237082,1600277676.839,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654772E+00,1.9744015221E+00,4.0224722037E+02,4.0280121356E+02,8.6392632919E-02
2020-09-16,17:34:36.859,259.73237106,6233.576906,260.73237106,1600277676.860,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654772E+00,1.9744028290E+00,4.0224722037E+02,4.0280153759E+02,8.6493632268E-02
2020-09-16,17:34:36.881,259.73237131,6233.576911,260.73237131,1600277676.881,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654772E+00,1.9744041359E+00,4.0225074420E+02,4.0280539030E+02,8.6493632268E-02
2020-09-16,17:34:36.907,259.73237162,6233.576919,260.73237162,1600277676.908,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723974157E+00,1.9746363377E+00,4.0225074420E+02,4.0280539030E+02,8.6493632268E-02
2020-09-16,17:34:36.930,259.73237189,6233.576925,260.73237189,1600277676.931,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723974157E+00,1.9746365370E+00,4.0225074420E+02,4.0280543971E+02,8.6509035140E-02
2020-09-16,17:34:36.954,259.73237216,6233.576932,260.73237216,1600277676.955,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723974157E+00,1.9746367363E+00,4.0221842956E+02,4.0277312992E+02,8.6509035140E-02
2020-09-16,17:34:36.983,259.73237250,6233.576940,260.73237250,1600277676.984,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644070E+00,1.9751042578E+00,4.0221842956E+02,4.0277312992E+02,8.6509035140E-02
2020-09-16,17:34:37.005,259.73237274,6233.576946,260.73237274,1600277677.005,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644070E+00,1.9751035279E+00,4.0221842956E+02,4.0277294902E+02,8.6452643360E-02
2020-09-16,17:34:37.026,259.73237299,6233.576952,260.73237299,1600277677.026,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728644070E+00,1.9751027980E+00,4.0223758301E+02,4.0279194797E+02,8.6452643360E-02
2020-09-16,17:34:37.052,259.73237329,6233.576959,260.73237329,1600277677.052,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071937E+00,1.9751456332E+00,4.0223758301E+02,4.0279194797E+02,8.6452643360E-02
2020-09-16,17:34:37.075,259.73237356,6233.576966,260.73237356,1600277677.076,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071937E+00,1.9751475645E+00,4.0223758301E+02,4.0279242662E+02,8.6601846833E-02
2020-09-16,17:34:37.096,259.73237381,6233.576971,260.73237381,1600277677.097,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071937E+00,1.9751494959E+00,4.0225217613E+02,4.0280751855E+02,8.6601846833E-02
2020-09-16,17:34:37.122,259.73237411,6233.576979,260.73237411,1600277677.123,0,963,1.5147955322E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380338E+00,1.9739790072E+00,4.0225217613E+02,4.0280751855E+02,8.6601846833E-02
2020-09-16,17:34:37.154,259.73237448,6233.576987,260.73237448,1600277677.155,0,963,1.5148962402E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380338E+00,1.9739788690E+00,4.0225217613E+02,4.0280748428E+02,8.6591165948E-02
2020-09-16,17:34:37.186,259.73237484,6233.576996,260.73237484,1600277677.186,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380338E+00,1.9739787308E+00,4.0215825153E+02,4.0271339576E+02,8.6591165948E-02
2020-09-16,17:34:37.213,259.73237515,6233.577004,260.73237515,1600277677.213,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245008E+00,1.9751665462E+00,4.0215825153E+02,4.0271339576E+02,8.6591165948E-02
2020-09-16,17:34:37.233,259.73237539,6233.577009,260.73237539,1600277677.234,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245008E+00,1.9751660392E+00,4.0215825153E+02,4.0271327014E+02,8.6552002575E-02
2020-09-16,17:34:37.255,259.73237564,6233.577015,260.73237564,1600277677.255,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245008E+00,1.9751655323E+00,4.0234580932E+02,4.0290096111E+02,8.6552002575E-02
2020-09-16,17:34:37.280,259.73237594,6233.577022,260.73237594,1600277677.281,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340908E+00,1.9752752467E+00,4.0234580932E+02,4.0290096111E+02,8.6552002575E-02
2020-09-16,17:34:37.302,259.73237618,6233.577028,260.73237618,1600277677.302,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340908E+00,1.9752769336E+00,4.0234580932E+02,4.0290137928E+02,8.6682317123E-02
2020-09-16,17:34:37.322,259.73237642,6233.577034,260.73237642,1600277677.323,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340908E+00,1.9752786206E+00,4.0234615387E+02,4.0290214248E+02,8.6682317123E-02
2020-09-16,17:34:37.349,259.73237674,6233.577042,260.73237674,1600277677.350,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806218E+00,1.9750248632E+00,4.0234615387E+02,4.0290214248E+02,8.6682317123E-02
2020-09-16,17:34:37.371,259.73237698,6233.577048,260.73237698,1600277677.371,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806218E+00,1.9750233662E+00,4.0234615387E+02,4.0290177133E+02,8.6566656949E-02
2020-09-16,17:34:37.391,259.73237722,6233.577053,260.73237722,1600277677.392,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806218E+00,1.9750218692E+00,4.0220453221E+02,4.0275958309E+02,8.6566656949E-02
2020-09-16,17:34:37.417,259.73237752,6233.577061,260.73237752,1600277677.418,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231247E+00,1.9749643068E+00,4.0220453221E+02,4.0275958309E+02,8.6566656949E-02
2020-09-16,17:34:37.441,259.73237780,6233.577067,260.73237780,1600277677.442,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231247E+00,1.9749634267E+00,4.0220453221E+02,4.0275936498E+02,8.6498664989E-02
2020-09-16,17:34:37.470,259.73237814,6233.577075,260.73237814,1600277677.471,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231247E+00,1.9749625467E+00,4.0229041572E+02,4.0284514881E+02,8.6498664989E-02
2020-09-16,17:34:37.505,259.73237853,6233.577085,260.73237853,1600277677.505,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819732E+00,1.9752216890E+00,4.0229041572E+02,4.0284514881E+02,8.6498664989E-02
2020-09-16,17:34:37.526,259.73237877,6233.577091,260.73237877,1600277677.526,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819732E+00,1.9752203507E+00,4.0229041572E+02,4.0284481710E+02,8.6395281825E-02
2020-09-16,17:34:37.546,259.73237902,6233.577096,260.73237902,1600277677.547,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819732E+00,1.9752190125E+00,4.0228862563E+02,4.0284269285E+02,8.6395281825E-02
2020-09-16,17:34:37.572,259.73237932,6233.577104,260.73237932,1600277677.573,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363113E+00,1.9748729587E+00,4.0228862563E+02,4.0284269285E+02,8.6395281825E-02
2020-09-16,17:34:37.594,259.73237956,6233.577109,260.73237956,1600277677.594,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363113E+00,1.9748754511E+00,4.0228862563E+02,4.0284331072E+02,8.6587858359E-02
2020-09-16,17:34:37.617,259.73237983,6233.577116,260.73237983,1600277677.617,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363113E+00,1.9748779436E+00,4.0227375621E+02,4.0282903866E+02,8.6587858359E-02
2020-09-16,17:34:37.647,259.73238017,6233.577124,260.73238017,1600277677.647,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214045E+00,1.9752634743E+00,4.0227375621E+02,4.0282903866E+02,8.6587858359E-02
2020-09-16,17:34:37.667,259.73238042,6233.577130,260.73238042,1600277677.668,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214045E+00,1.9752618425E+00,4.0227375621E+02,4.0282863423E+02,8.6461802550E-02
2020-09-16,17:34:37.688,259.73238066,6233.577136,260.73238066,1600277677.689,0,963,1.5152655029E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214045E+00,1.9752602107E+00,4.0220508814E+02,4.0275946707E+02,8.6461802550E-02
2020-09-16,17:34:37.716,259.73238097,6233.577143,260.73238097,1600277677.716,0,963,1.5151914368E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225717E+00,1.9756618332E+00,4.0220508814E+02,4.0275946707E+02,8.6461802550E-02
2020-09-16,17:34:37.739,259.73238124,6233.577150,260.73238124,1600277677.739,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225717E+00,1.9756599247E+00,4.0220508814E+02,4.0275899425E+02,8.6314407874E-02
2020-09-16,17:34:37.759,259.73238148,6233.577156,260.73238148,1600277677.760,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225717E+00,1.9756580163E+00,4.0228026990E+02,4.0283380665E+02,8.6314407874E-02
2020-09-16,17:34:37.789,259.73238182,6233.577164,260.73238182,1600277677.789,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891841E+00,1.9754243644E+00,4.0228026990E+02,4.0283380665E+02,8.6314407874E-02
2020-09-16,17:34:37.811,259.73238207,6233.577170,260.73238207,1600277677.811,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891841E+00,1.9754281069E+00,4.0228026990E+02,4.0283473415E+02,8.6603491544E-02
2020-09-16,17:34:37.832,259.73238233,6233.577176,260.73238233,1600277677.833,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891841E+00,1.9754318494E+00,4.0235185087E+02,4.0290734146E+02,8.6603491544E-02
2020-09-16,17:34:37.865,259.73238271,6233.577185,260.73238271,1600277677.866,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018383E+00,1.9751441770E+00,4.0235185087E+02,4.0290734146E+02,8.6603491544E-02
2020-09-16,17:34:37.894,259.73238303,6233.577193,260.73238303,1600277677.894,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018383E+00,1.9751410378E+00,4.0235185087E+02,4.0290656322E+02,8.6360977037E-02
2020-09-16,17:34:37.914,259.73238328,6233.577199,260.73238328,1600277677.915,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729018383E+00,1.9751378986E+00,4.0222092038E+02,4.0277467425E+02,8.6360977037E-02
2020-09-16,17:34:37.943,259.73238360,6233.577206,260.73238360,1600277677.943,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182751E+00,1.9751543541E+00,4.0222092038E+02,4.0277467425E+02,8.6360977037E-02
2020-09-16,17:34:37.964,259.73238385,6233.577212,260.73238385,1600277677.965,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182751E+00,1.9751569061E+00,4.0222092038E+02,4.0277530669E+02,8.6558127243E-02
2020-09-16,17:34:37.986,259.73238410,6233.577218,260.73238410,1600277677.986,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182751E+00,1.9751594581E+00,4.0217902606E+02,4.0273398702E+02,8.6558127243E-02
2020-09-16,17:34:38.013,259.73238441,6233.577226,260.73238441,1600277678.013,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750711E+00,1.9748158641E+00,4.0217902606E+02,4.0273398702E+02,8.6558127243E-02
2020-09-16,17:34:38.033,259.73238465,6233.577232,260.73238465,1600277678.034,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750711E+00,1.9748140340E+00,4.0217902606E+02,4.0273353344E+02,8.6416722397E-02
2020-09-16,17:34:38.055,259.73238490,6233.577238,260.73238490,1600277678.055,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750711E+00,1.9748122040E+00,4.0225330871E+02,4.0280746485E+02,8.6416722397E-02
2020-09-16,17:34:38.081,259.73238520,6233.577245,260.73238520,1600277678.081,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083490E+00,1.9744450660E+00,4.0225330871E+02,4.0280746485E+02,8.6416722397E-02
2020-09-16,17:34:38.101,259.73238544,6233.577251,260.73238544,1600277678.102,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083490E+00,1.9744451363E+00,4.0225330871E+02,4.0280748227E+02,8.6422152683E-02
2020-09-16,17:34:38.122,259.73238568,6233.577256,260.73238568,1600277678.123,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722083490E+00,1.9744452066E+00,4.0225846209E+02,4.0281266018E+02,8.6422152683E-02
2020-09-16,17:34:38.151,259.73238602,6233.577264,260.73238602,1600277678.152,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698429E+00,1.9757081312E+00,4.0225846209E+02,4.0281266018E+02,8.6422152683E-02
2020-09-16,17:34:38.173,259.73238626,6233.577270,260.73238626,1600277678.173,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698429E+00,1.9757092911E+00,4.0225846209E+02,4.0281294758E+02,8.6511734778E-02
2020-09-16,17:34:38.194,259.73238650,6233.577276,260.73238650,1600277678.194,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698429E+00,1.9757104510E+00,4.0227977746E+02,4.0283457975E+02,8.6511734778E-02
2020-09-16,17:34:38.220,259.73238682,6233.577284,260.73238682,1600277678.221,0,963,1.5150186157E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721573479E+00,1.9743964659E+00,4.0227977746E+02,4.0283457975E+02,8.6511734778E-02
2020-09-16,17:34:38.252,259.73238718,6233.577292,260.73238718,1600277678.252,0,963,1.5151357378E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721573479E+00,1.9743970882E+00,4.0227977746E+02,4.0283473404E+02,8.6559824318E-02
2020-09-16,17:34:38.283,259.73238755,6233.577301,260.73238755,1600277678.284,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721573479E+00,1.9743977104E+00,4.0224278485E+02,4.0279784468E+02,8.6559824318E-02
2020-09-16,17:34:38.309,259.73238785,6233.577308,260.73238785,1600277678.310,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593476E+00,1.9745999395E+00,4.0224278485E+02,4.0279784468E+02,8.6559824318E-02
2020-09-16,17:34:38.331,259.73238809,6233.577314,260.73238809,1600277678.331,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593476E+00,1.9746006617E+00,4.0224278485E+02,4.0279802371E+02,8.6615630829E-02
2020-09-16,17:34:38.352,259.73238834,6233.577320,260.73238834,1600277678.353,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593476E+00,1.9746013839E+00,4.0225855273E+02,4.0281399240E+02,8.6615630829E-02
2020-09-16,17:34:38.384,259.73238870,6233.577329,260.73238870,1600277678.384,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327846E+00,1.9753757001E+00,4.0225855273E+02,4.0281399240E+02,8.6615630829E-02
2020-09-16,17:34:38.404,259.73238895,6233.577335,260.73238895,1600277678.405,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327846E+00,1.9753728309E+00,4.0225855273E+02,4.0281328136E+02,8.6394003445E-02
2020-09-16,17:34:38.426,259.73238919,6233.577341,260.73238919,1600277678.426,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327846E+00,1.9753699618E+00,4.0226591382E+02,4.0281994155E+02,8.6394003445E-02
2020-09-16,17:34:38.451,259.73238949,6233.577348,260.73238949,1600277678.452,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289241E+00,1.9751658702E+00,4.0226591382E+02,4.0281994155E+02,8.6394003445E-02
2020-09-16,17:34:38.473,259.73238975,6233.577354,260.73238975,1600277678.474,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289241E+00,1.9751654524E+00,4.0226591382E+02,4.0281983800E+02,8.6361725435E-02
2020-09-16,17:34:38.496,259.73239001,6233.577360,260.73239001,1600277678.497,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289241E+00,1.9751650345E+00,4.0217817987E+02,4.0273187969E+02,8.6361725435E-02
2020-09-16,17:34:38.523,259.73239031,6233.577368,260.73239031,1600277678.523,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977556E+00,1.9756343974E+00,4.0217817987E+02,4.0273187969E+02,8.6361725435E-02
2020-09-16,17:34:38.543,259.73239056,6233.577373,260.73239056,1600277678.544,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977556E+00,1.9756351927E+00,4.0217817987E+02,4.0273207673E+02,8.6423153608E-02
2020-09-16,17:34:38.571,259.73239087,6233.577381,260.73239087,1600277678.571,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977556E+00,1.9756359881E+00,4.0235894255E+02,4.0291328549E+02,8.6423153608E-02
2020-09-16,17:34:38.605,259.73239126,6233.577390,260.73239126,1600277678.605,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246407E+00,1.9756629036E+00,4.0235894255E+02,4.0291328549E+02,8.6423153608E-02
2020-09-16,17:34:38.627,259.73239152,6233.577396,260.73239152,1600277678.627,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246407E+00,1.9756642847E+00,4.0235894255E+02,4.0291362778E+02,8.6529817365E-02
2020-09-16,17:34:38.650,259.73239178,6233.577403,260.73239178,1600277678.650,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246407E+00,1.9756656657E+00,4.0226353239E+02,4.0281842830E+02,8.6529817365E-02
2020-09-16,17:34:38.676,259.73239208,6233.577410,260.73239208,1600277678.676,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097231E+00,1.9756507312E+00,4.0226353239E+02,4.0281842830E+02,8.6529817365E-02
2020-09-16,17:34:38.697,259.73239233,6233.577416,260.73239233,1600277678.697,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097231E+00,1.9756512361E+00,4.0226353239E+02,4.0281855342E+02,8.6568816047E-02
2020-09-16,17:34:38.717,259.73239257,6233.577422,260.73239257,1600277678.718,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097231E+00,1.9756517411E+00,4.0217124766E+02,4.0272626645E+02,8.6568816047E-02
2020-09-16,17:34:38.743,259.73239287,6233.577429,260.73239287,1600277678.744,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726595125E+00,1.9749006782E+00,4.0217124766E+02,4.0272626645E+02,8.6568816047E-02
2020-09-16,17:34:38.765,259.73239311,6233.577435,260.73239311,1600277678.765,0,963,1.5152919006E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726595125E+00,1.9749003045E+00,4.0217124766E+02,4.0272617383E+02,8.6539938836E-02
2020-09-16,17:34:38.786,259.73239336,6233.577441,260.73239336,1600277678.786,0,963,1.5151388245E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726595125E+00,1.9748999307E+00,4.0222803336E+02,4.0278294524E+02,8.6539938836E-02
2020-09-16,17:34:38.812,259.73239367,6233.577448,260.73239367,1600277678.813,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265535E+00,1.9748669342E+00,4.0222803336E+02,4.0278294524E+02,8.6539938836E-02
2020-09-16,17:34:38.834,259.73239391,6233.577454,260.73239391,1600277678.834,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265535E+00,1.9748635451E+00,4.0222803336E+02,4.0278210519E+02,8.6278078246E-02
2020-09-16,17:34:38.855,259.73239416,6233.577460,260.73239416,1600277678.855,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726265535E+00,1.9748601560E+00,4.0229214039E+02,4.0284546035E+02,8.6278078246E-02
2020-09-16,17:34:38.881,259.73239447,6233.577467,260.73239447,1600277678.882,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243050E+00,1.9741571124E+00,4.0229214039E+02,4.0284546035E+02,8.6278078246E-02
2020-09-16,17:34:38.904,259.73239473,6233.577474,260.73239473,1600277678.905,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243050E+00,1.9741605356E+00,4.0229214039E+02,4.0284630930E+02,8.6542674167E-02
2020-09-16,17:34:38.926,259.73239498,6233.577479,260.73239498,1600277678.926,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719243050E+00,1.9741639589E+00,4.0233586104E+02,4.0289093924E+02,8.6542674167E-02
2020-09-16,17:34:38.957,259.73239535,6233.577488,260.73239535,1600277678.958,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724805409E+00,1.9747208266E+00,4.0233586104E+02,4.0289093924E+02,8.6542674167E-02
2020-09-16,17:34:38.986,259.73239568,6233.577496,260.73239568,1600277678.987,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724805409E+00,1.9747198131E+00,4.0233586104E+02,4.0289068792E+02,8.6464355416E-02
2020-09-16,17:34:39.007,259.73239593,6233.577502,260.73239593,1600277679.008,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724805409E+00,1.9747187995E+00,4.0218316868E+02,4.0273753378E+02,8.6464355416E-02
2020-09-16,17:34:39.036,259.73239625,6233.577510,260.73239625,1600277679.036,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733666688E+00,1.9756059329E+00,4.0218316868E+02,4.0273753378E+02,8.6464355416E-02
2020-09-16,17:34:39.058,259.73239650,6233.577516,260.73239650,1600277679.058,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733666688E+00,1.9756048109E+00,4.0218316868E+02,4.0273725581E+02,8.6377697219E-02
2020-09-16,17:34:39.078,259.73239674,6233.577522,260.73239674,1600277679.078,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733666688E+00,1.9756036889E+00,4.0233187699E+02,4.0288589092E+02,8.6377697219E-02
2020-09-16,17:34:39.107,259.73239707,6233.577530,260.73239707,1600277679.107,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958375E+00,1.9747318705E+00,4.0233187699E+02,4.0288589092E+02,8.6377697219E-02
2020-09-16,17:34:39.128,259.73239733,6233.577536,260.73239733,1600277679.129,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958375E+00,1.9747327517E+00,4.0233187699E+02,4.0288610941E+02,8.6445787186E-02
2020-09-16,17:34:39.148,259.73239756,6233.577541,260.73239756,1600277679.149,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958375E+00,1.9747336329E+00,4.0234294468E+02,4.0289741084E+02,8.6445787186E-02
2020-09-16,17:34:39.177,259.73239789,6233.577549,260.73239789,1600277679.178,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970657E+00,1.9751353162E+00,4.0234294468E+02,4.0289741084E+02,8.6445787186E-02
2020-09-16,17:34:39.200,259.73239815,6233.577556,260.73239815,1600277679.200,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970657E+00,1.9751345049E+00,4.0234294468E+02,4.0289720970E+02,8.6383105428E-02
2020-09-16,17:34:39.223,259.73239841,6233.577562,260.73239841,1600277679.223,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970657E+00,1.9751336935E+00,4.0229889234E+02,4.0285289556E+02,8.6383105428E-02
2020-09-16,17:34:39.252,259.73239875,6233.577570,260.73239875,1600277679.252,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494495E+00,1.9747856832E+00,4.0229889234E+02,4.0285289556E+02,8.6383105428E-02
2020-09-16,17:34:39.273,259.73239899,6233.577576,260.73239899,1600277679.273,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494495E+00,1.9747867300E+00,4.0229889234E+02,4.0285315506E+02,8.6463983572E-02
2020-09-16,17:34:39.293,259.73239924,6233.577582,260.73239924,1600277679.294,0,963,1.5149092102E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494495E+00,1.9747877767E+00,4.0222508750E+02,4.0277950800E+02,8.6463983572E-02
2020-09-16,17:34:39.322,259.73239957,6233.577590,260.73239957,1600277679.323,0,963,1.5149308167E+02,5.9999809265E+01,2.5912500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222223E+00,1.9738594973E+00,4.0222508750E+02,4.0277950800E+02,8.6463983572E-02
2020-09-16,17:34:39.355,259.73239994,6233.577599,260.73239994,1600277679.355,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222223E+00,1.9738622858E+00,4.0222508750E+02,4.0278019953E+02,8.6679550090E-02
2020-09-16,17:34:39.387,259.73240031,6233.577608,260.73240031,1600277679.387,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222223E+00,1.9738650744E+00,4.0220751848E+02,4.0276329777E+02,8.6679550090E-02
2020-09-16,17:34:39.417,259.73240067,6233.577616,260.73240067,1600277679.418,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728293036E+00,1.9750735288E+00,4.0220751848E+02,4.0276329777E+02,8.6679550090E-02
2020-09-16,17:34:39.438,259.73240091,6233.577622,260.73240091,1600277679.439,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728293036E+00,1.9750721334E+00,4.0220751848E+02,4.0276295193E+02,8.6571741461E-02
2020-09-16,17:34:39.460,259.73240116,6233.577628,260.73240116,1600277679.460,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728293036E+00,1.9750707379E+00,4.0213681682E+02,4.0269180686E+02,8.6571741461E-02
2020-09-16,17:34:39.489,259.73240149,6233.577636,260.73240149,1600277679.489,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137013E+00,1.9747547771E+00,4.0213681682E+02,4.0269180686E+02,8.6571741461E-02
2020-09-16,17:34:39.509,259.73240174,6233.577642,260.73240174,1600277679.510,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137013E+00,1.9747543148E+00,4.0213681682E+02,4.0269169228E+02,8.6536018340E-02
2020-09-16,17:34:39.530,259.73240198,6233.577647,260.73240198,1600277679.531,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137013E+00,1.9747538524E+00,4.0224678206E+02,4.0280169465E+02,8.6536018340E-02
2020-09-16,17:34:39.558,259.73240229,6233.577655,260.73240229,1600277679.558,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900673E+00,1.9751306458E+00,4.0224678206E+02,4.0280169465E+02,8.6536018340E-02
2020-09-16,17:34:39.578,259.73240253,6233.577661,260.73240253,1600277679.579,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900673E+00,1.9751298282E+00,4.0224678206E+02,4.0280149202E+02,8.6472855908E-02
2020-09-16,17:34:39.599,259.73240278,6233.577667,260.73240278,1600277679.600,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900673E+00,1.9751290107E+00,4.0222437270E+02,4.0277884913E+02,8.6472855908E-02
2020-09-16,17:34:39.630,259.73240313,6233.577675,260.73240313,1600277679.630,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593235E+00,1.9753985725E+00,4.0222437270E+02,4.0277884913E+02,8.6472855908E-02
2020-09-16,17:34:39.651,259.73240338,6233.577681,260.73240338,1600277679.652,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593235E+00,1.9753979198E+00,4.0222437270E+02,4.0277868741E+02,8.6422444760E-02
2020-09-16,17:34:39.678,259.73240369,6233.577689,260.73240369,1600277679.679,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593235E+00,1.9753972672E+00,4.0221287262E+02,4.0276700977E+02,8.6422444760E-02
2020-09-16,17:34:39.713,259.73240409,6233.577698,260.73240409,1600277679.713,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428088E+00,1.9751805069E+00,4.0221287262E+02,4.0276700977E+02,8.6422444760E-02
2020-09-16,17:34:39.733,259.73240433,6233.577704,260.73240433,1600277679.734,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428088E+00,1.9751815064E+00,4.0221287262E+02,4.0276725748E+02,8.6499664213E-02
2020-09-16,17:34:39.755,259.73240457,6233.577710,260.73240457,1600277679.755,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428088E+00,1.9751825060E+00,4.0221979298E+02,4.0277443510E+02,8.6499664213E-02
2020-09-16,17:34:39.783,259.73240491,6233.577718,260.73240491,1600277679.784,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728549546E+00,1.9750945522E+00,4.0221979298E+02,4.0277443510E+02,8.6499664213E-02
2020-09-16,17:34:39.805,259.73240516,6233.577724,260.73240516,1600277679.806,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728549546E+00,1.9750939514E+00,4.0221979298E+02,4.0277428622E+02,8.6453254455E-02
2020-09-16,17:34:39.825,259.73240539,6233.577729,260.73240539,1600277679.826,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728549546E+00,1.9750933507E+00,4.0225954519E+02,4.0281394433E+02,8.6453254455E-02
2020-09-16,17:34:39.851,259.73240569,6233.577737,260.73240569,1600277679.852,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647010E+00,1.9749028812E+00,4.0225954519E+02,4.0281394433E+02,8.6453254455E-02
2020-09-16,17:34:39.872,259.73240594,6233.577742,260.73240594,1600277679.873,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647010E+00,1.9749020815E+00,4.0225954519E+02,4.0281374609E+02,8.6391464255E-02
2020-09-16,17:34:39.894,259.73240618,6233.577748,260.73240618,1600277679.894,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647010E+00,1.9749012817E+00,4.0224110274E+02,4.0279508001E+02,8.6391464255E-02
2020-09-16,17:34:39.923,259.73240652,6233.577756,260.73240652,1600277679.923,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114015E+00,1.9747478084E+00,4.0224110274E+02,4.0279508001E+02,8.6391464255E-02
2020-09-16,17:34:39.944,259.73240676,6233.577762,260.73240676,1600277679.944,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114015E+00,1.9747492809E+00,4.0224110274E+02,4.0279544503E+02,8.6505245853E-02
2020-09-16,17:34:39.964,259.73240700,6233.577768,260.73240700,1600277679.965,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114015E+00,1.9747507535E+00,4.0228282480E+02,4.0283758966E+02,8.6505245853E-02
2020-09-16,17:34:39.992,259.73240731,6233.577776,260.73240731,1600277679.992,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384714E+00,1.9762795571E+00,4.0228282480E+02,4.0283758966E+02,8.6505245853E-02
2020-09-16,17:34:40.016,259.73240759,6233.577782,260.73240759,1600277680.016,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384714E+00,1.9762783845E+00,4.0228282480E+02,4.0283729919E+02,8.6414714408E-02
2020-09-16,17:34:40.036,259.73240782,6233.577788,260.73240782,1600277680.036,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384714E+00,1.9762772120E+00,4.0233351040E+02,4.0288776414E+02,8.6414714408E-02
2020-09-16,17:34:40.068,259.73240819,6233.577797,260.73240819,1600277680.068,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731384731E+00,1.9753761930E+00,4.0233351040E+02,4.0288776414E+02,8.6414714408E-02
2020-09-16,17:34:40.095,259.73240851,6233.577804,260.73240851,1600277680.095,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731384731E+00,1.9753771943E+00,4.0233351040E+02,4.0288801235E+02,8.6492064780E-02
2020-09-16,17:34:40.115,259.73240874,6233.577810,260.73240874,1600277680.115,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731384731E+00,1.9753781957E+00,4.0230080392E+02,4.0285550898E+02,8.6492064780E-02
2020-09-16,17:34:40.144,259.73240907,6233.577818,260.73240907,1600277680.144,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084024E+00,1.9761489989E+00,4.0230080392E+02,4.0285550898E+02,8.6492064780E-02
2020-09-16,17:34:40.165,259.73240933,6233.577824,260.73240933,1600277680.166,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084024E+00,1.9761500972E+00,4.0230080392E+02,4.0285578109E+02,8.6576870450E-02
2020-09-16,17:34:40.187,259.73240957,6233.577830,260.73240957,1600277680.187,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084024E+00,1.9761511955E+00,4.0225897280E+02,4.0281416434E+02,8.6576870450E-02
2020-09-16,17:34:40.217,259.73240992,6233.577838,260.73240992,1600277680.217,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428978E+00,1.9754849348E+00,4.0225897280E+02,4.0281416434E+02,8.6576870450E-02
2020-09-16,17:34:40.239,259.73241017,6233.577844,260.73241017,1600277680.239,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428978E+00,1.9754839211E+00,4.0225897280E+02,4.0281391314E+02,8.6498572243E-02
2020-09-16,17:34:40.260,259.73241043,6233.577850,260.73241043,1600277680.261,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428978E+00,1.9754829074E+00,4.0229824859E+02,4.0285299189E+02,8.6498572243E-02
2020-09-16,17:34:40.289,259.73241075,6233.577858,260.73241075,1600277680.289,0,963,1.5149632263E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912966E+00,1.9750307936E+00,4.0229824859E+02,4.0285299189E+02,8.6498572243E-02
2020-09-16,17:34:40.309,259.73241100,6233.577864,260.73241100,1600277680.310,0,963,1.5149632263E+02,5.9999585470E+01,2.5875000000E+01,6.0221254985E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912966E+00,1.9750294639E+00,4.0229824859E+02,4.0285266228E+02,8.6395844383E-02
2020-09-16,17:34:40.332,259.73241126,6233.577870,260.73241126,1600277680.333,0,963,1.5151063538E+02,5.9999137878E+01,2.5918750000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912966E+00,1.9750281343E+00,4.0236112434E+02,4.0291529501E+02,8.6395844383E-02
2020-09-16,17:34:40.359,259.73241157,6233.577878,260.73241157,1600277680.360,0,963,1.5154339600E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581047E+00,1.9750950181E+00,4.0236112434E+02,4.0291529501E+02,8.6395844383E-02
2020-09-16,17:34:40.381,259.73241182,6233.577884,260.73241182,1600277680.381,0,963,1.5154339600E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581047E+00,1.9750947866E+00,4.0236112434E+02,4.0291523761E+02,8.6377957450E-02
2020-09-16,17:34:40.404,259.73241208,6233.577890,260.73241208,1600277680.404,0,963,1.5152772522E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581047E+00,1.9750945551E+00,4.0220956210E+02,4.0276340927E+02,8.6377957450E-02
2020-09-16,17:34:40.430,259.73241240,6233.577897,260.73241240,1600277680.431,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425425E+00,1.9751790886E+00,4.0220956210E+02,4.0276340927E+02,8.6377957450E-02
2020-09-16,17:34:40.463,259.73241277,6233.577906,260.73241277,1600277680.463,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425425E+00,1.9751793541E+00,4.0220956210E+02,4.0276347507E+02,8.6398470559E-02
2020-09-16,17:34:40.493,259.73241312,6233.577915,260.73241312,1600277680.494,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729425425E+00,1.9751796196E+00,4.0235292219E+02,4.0290709843E+02,8.6398470559E-02
2020-09-16,17:34:40.523,259.73241346,6233.577923,260.73241346,1600277680.523,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576504E+00,1.9748944045E+00,4.0235292219E+02,4.0290709843E+02,8.6398470559E-02
2020-09-16,17:34:40.545,259.73241372,6233.577929,260.73241372,1600277680.545,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576504E+00,1.9748957828E+00,4.0235292219E+02,4.0290744016E+02,8.6504964736E-02
2020-09-16,17:34:40.565,259.73241395,6233.577935,260.73241395,1600277680.565,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576504E+00,1.9748971611E+00,4.0223967289E+02,4.0279437642E+02,8.6504964736E-02
2020-09-16,17:34:40.595,259.73241429,6233.577943,260.73241429,1600277680.595,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731976445E+00,1.9754377683E+00,4.0223967289E+02,4.0279437642E+02,8.6504964736E-02
2020-09-16,17:34:40.615,259.73241454,6233.577949,260.73241454,1600277680.616,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731976445E+00,1.9754379591E+00,4.0223967289E+02,4.0279442372E+02,8.6519705765E-02
2020-09-16,17:34:40.635,259.73241477,6233.577954,260.73241477,1600277680.636,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731976445E+00,1.9754381499E+00,4.0219482456E+02,4.0274956083E+02,8.6519705765E-02
2020-09-16,17:34:40.664,259.73241510,6233.577962,260.73241510,1600277680.665,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529894E+00,1.9750931035E+00,4.0219482456E+02,4.0274956083E+02,8.6519705765E-02
2020-09-16,17:34:40.687,259.73241536,6233.577969,260.73241536,1600277680.687,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529894E+00,1.9750922669E+00,4.0219482456E+02,4.0274935352E+02,8.6455078423E-02
2020-09-16,17:34:40.707,259.73241560,6233.577974,260.73241560,1600277680.708,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529894E+00,1.9750914304E+00,4.0225440923E+02,4.0280881299E+02,8.6455078423E-02
2020-09-16,17:34:40.736,259.73241593,6233.577982,260.73241593,1600277680.736,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974442E+00,1.9747354819E+00,4.0225440923E+02,4.0280881299E+02,8.6455078423E-02
2020-09-16,17:34:40.757,259.73241618,6233.577988,260.73241618,1600277680.758,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974442E+00,1.9747355471E+00,4.0225440923E+02,4.0280882916E+02,8.6460116292E-02
2020-09-16,17:34:40.783,259.73241648,6233.577996,260.73241648,1600277680.784,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974442E+00,1.9747356123E+00,4.0226237673E+02,4.0281682380E+02,8.6460116292E-02
2020-09-16,17:34:40.815,259.73241685,6233.578004,260.73241685,1600277680.816,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722899730E+00,1.9745279057E+00,4.0226237673E+02,4.0281682380E+02,8.6460116292E-02
2020-09-16,17:34:40.836,259.73241709,6233.578010,260.73241709,1600277680.837,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722899730E+00,1.9745289358E+00,4.0226237673E+02,4.0281707921E+02,8.6539725180E-02
2020-09-16,17:34:40.858,259.73241735,6233.578016,260.73241735,1600277680.859,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722899730E+00,1.9745299660E+00,4.0226371579E+02,4.0281867553E+02,8.6539725180E-02
2020-09-16,17:34:40.885,259.73241766,6233.578024,260.73241766,1600277680.886,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606735E+00,1.9753015418E+00,4.0226371579E+02,4.0281867553E+02,8.6539725180E-02
2020-09-16,17:34:40.907,259.73241792,6233.578030,260.73241792,1600277680.908,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606735E+00,1.9753032849E+00,4.0226371579E+02,4.0281910752E+02,8.6674375085E-02
2020-09-16,17:34:40.928,259.73241816,6233.578036,260.73241816,1600277680.929,0,963,1.5151205444E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606735E+00,1.9753050280E+00,4.0217884654E+02,4.0273455301E+02,8.6674375085E-02
2020-09-16,17:34:40.957,259.73241850,6233.578044,260.73241850,1600277680.958,0,963,1.5151069794E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018625E+00,1.9750459225E+00,4.0217884654E+02,4.0273455301E+02,8.6674375085E-02
2020-09-16,17:34:40.979,259.73241874,6233.578050,260.73241874,1600277680.979,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018625E+00,1.9750441761E+00,4.0217884654E+02,4.0273412021E+02,8.6539447493E-02
2020-09-16,17:34:41.000,259.73241898,6233.578056,260.73241898,1600277681.000,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728018625E+00,1.9750424296E+00,4.0222189907E+02,4.0277679933E+02,8.6539447493E-02
2020-09-16,17:34:41.028,259.73241931,6233.578063,260.73241931,1600277681.028,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959167E+00,1.9748362500E+00,4.0222189907E+02,4.0277679933E+02,8.6539447493E-02
2020-09-16,17:34:41.049,259.73241956,6233.578069,260.73241956,1600277681.050,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959167E+00,1.9748365451E+00,4.0222189907E+02,4.0277687248E+02,8.6562249350E-02
2020-09-16,17:34:41.071,259.73241980,6233.578075,260.73241980,1600277681.071,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959167E+00,1.9748368402E+00,4.0227605020E+02,4.0283117149E+02,8.6562249350E-02
2020-09-16,17:34:41.096,259.73242010,6233.578082,260.73242010,1600277681.097,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716422E+00,1.9749126516E+00,4.0227605020E+02,4.0283117149E+02,8.6562249350E-02
2020-09-16,17:34:41.118,259.73242035,6233.578088,260.73242035,1600277681.118,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716422E+00,1.9749120782E+00,4.0227605020E+02,4.0283102935E+02,8.6517946815E-02
2020-09-16,17:34:41.138,259.73242059,6233.578094,260.73242059,1600277681.139,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716422E+00,1.9749115048E+00,4.0219952989E+02,4.0275426136E+02,8.6517946815E-02
2020-09-16,17:34:41.171,259.73242096,6233.578103,260.73242096,1600277681.171,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176896E+00,1.9755582859E+00,4.0219952989E+02,4.0275426136E+02,8.6517946815E-02
2020-09-16,17:34:41.197,259.73242126,6233.578110,260.73242126,1600277681.197,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176896E+00,1.9755559099E+00,4.0219952989E+02,4.0275367270E+02,8.6334435346E-02
2020-09-16,17:34:41.217,259.73242150,6233.578116,260.73242150,1600277681.218,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176896E+00,1.9755535340E+00,4.0222488125E+02,4.0277847028E+02,8.6334435346E-02
2020-09-16,17:34:41.246,259.73242184,6233.578124,260.73242184,1600277681.247,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843701E+00,1.9759206299E+00,4.0222488125E+02,4.0277847028E+02,8.6334435346E-02
2020-09-16,17:34:41.267,259.73242208,6233.578130,260.73242208,1600277681.268,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843701E+00,1.9759229647E+00,4.0222488125E+02,4.0277904869E+02,8.6514739206E-02
2020-09-16,17:34:41.289,259.73242233,6233.578136,260.73242233,1600277681.289,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843701E+00,1.9759252996E+00,4.0231282019E+02,4.0286768733E+02,8.6514739206E-02
2020-09-16,17:34:41.315,259.73242263,6233.578143,260.73242263,1600277681.315,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216742E+00,1.9748613971E+00,4.0231282019E+02,4.0286768733E+02,8.6514739206E-02
2020-09-16,17:34:41.336,259.73242288,6233.578149,260.73242288,1600277681.337,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216742E+00,1.9748615247E+00,4.0231282019E+02,4.0286771895E+02,8.6524592919E-02
2020-09-16,17:34:41.358,259.73242313,6233.578155,260.73242313,1600277681.358,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216742E+00,1.9748616522E+00,4.0225785539E+02,4.0281270995E+02,8.6524592919E-02
2020-09-16,17:34:41.385,259.73242345,6233.578163,260.73242345,1600277681.386,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726280951E+00,1.9748680803E+00,4.0225785539E+02,4.0281270995E+02,8.6524592919E-02
2020-09-16,17:34:41.407,259.73242370,6233.578169,260.73242370,1600277681.408,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726280951E+00,1.9748669855E+00,4.0225785539E+02,4.0281243856E+02,8.6440002281E-02
2020-09-16,17:34:41.427,259.73242394,6233.578174,260.73242394,1600277681.428,0,963,1.5151011658E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726280951E+00,1.9748658907E+00,4.0233187137E+02,4.0288628514E+02,8.6440002281E-02
2020-09-16,17:34:41.457,259.73242428,6233.578183,260.73242428,1600277681.458,0,963,1.5148678436E+02,5.9999137878E+01,2.5881250000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907052E+00,1.9760298197E+00,4.0233187137E+02,4.0288628514E+02,8.6440002281E-02
2020-09-16,17:34:41.480,259.73242455,6233.578189,260.73242455,1600277681.481,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907052E+00,1.9760279017E+00,4.0233187137E+02,4.0288580987E+02,8.6291889133E-02
2020-09-16,17:34:41.502,259.73242479,6233.578195,260.73242479,1600277681.502,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907052E+00,1.9760259836E+00,4.0226173244E+02,4.0281509919E+02,8.6291889133E-02
2020-09-16,17:34:41.529,259.73242510,6233.578203,260.73242510,1600277681.529,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730697270E+00,1.9753041889E+00,4.0226173244E+02,4.0281509919E+02,8.6291889133E-02
2020-09-16,17:34:41.559,259.73242546,6233.578211,260.73242546,1600277681.560,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730697270E+00,1.9753072677E+00,4.0226173244E+02,4.0281586220E+02,8.6529714873E-02
2020-09-16,17:34:41.592,259.73242583,6233.578220,260.73242583,1600277681.592,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730697270E+00,1.9753103464E+00,4.0227807410E+02,4.0283298942E+02,8.6529714873E-02
2020-09-16,17:34:41.621,259.73242617,6233.578228,260.73242617,1600277681.621,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000962E+00,1.9758413179E+00,4.0227807410E+02,4.0283298942E+02,8.6529714873E-02
2020-09-16,17:34:41.644,259.73242645,6233.578235,260.73242645,1600277681.645,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000962E+00,1.9758412089E+00,4.0227807410E+02,4.0283296242E+02,8.6521300893E-02
2020-09-16,17:34:41.664,259.73242668,6233.578240,260.73242668,1600277681.665,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000962E+00,1.9758411000E+00,4.0228521156E+02,4.0284008273E+02,8.6521300893E-02
2020-09-16,17:34:41.691,259.73242699,6233.578248,260.73242699,1600277681.692,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728675E+00,1.9760140675E+00,4.0228521156E+02,4.0284008273E+02,8.6521300893E-02
2020-09-16,17:34:41.713,259.73242723,6233.578254,260.73242723,1600277681.713,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728675E+00,1.9760160709E+00,4.0228521156E+02,4.0284057909E+02,8.6676004505E-02
2020-09-16,17:34:41.733,259.73242748,6233.578259,260.73242748,1600277681.734,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728675E+00,1.9760180743E+00,4.0224193543E+02,4.0279773953E+02,8.6676004505E-02
2020-09-16,17:34:41.763,259.73242781,6233.578268,260.73242781,1600277681.763,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729385382E+00,1.9751827959E+00,4.0224193543E+02,4.0279773953E+02,8.6676004505E-02
2020-09-16,17:34:41.783,259.73242806,6233.578273,260.73242806,1600277681.784,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729385382E+00,1.9751814508E+00,4.0224193543E+02,4.0279740616E+02,8.6572091873E-02
2020-09-16,17:34:41.805,259.73242830,6233.578279,260.73242830,1600277681.805,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729385382E+00,1.9751801057E+00,4.0235258713E+02,4.0290787721E+02,8.6572091873E-02
2020-09-16,17:34:41.832,259.73242862,6233.578287,260.73242862,1600277681.833,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001967E+00,1.9755421751E+00,4.0235258713E+02,4.0290787721E+02,8.6572091873E-02
2020-09-16,17:34:41.855,259.73242888,6233.578293,260.73242888,1600277681.855,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001967E+00,1.9755410013E+00,4.0235258713E+02,4.0290758627E+02,8.6481429570E-02
2020-09-16,17:34:41.881,259.73242918,6233.578300,260.73242918,1600277681.881,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001967E+00,1.9755398275E+00,4.0226437742E+02,4.0281896401E+02,8.6481429570E-02
2020-09-16,17:34:41.913,259.73242955,6233.578309,260.73242955,1600277681.913,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205720E+00,1.9753599989E+00,4.0226437742E+02,4.0281896401E+02,8.6481429570E-02
2020-09-16,17:34:41.934,259.73242979,6233.578315,260.73242979,1600277681.934,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205720E+00,1.9753578816E+00,4.0226437742E+02,4.0281843927E+02,8.6317873433E-02
2020-09-16,17:34:41.954,259.73243003,6233.578321,260.73243003,1600277681.955,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205720E+00,1.9753557642E+00,4.0228677863E+02,4.0284034658E+02,8.6317873433E-02
2020-09-16,17:34:41.983,259.73243036,6233.578329,260.73243036,1600277681.983,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461644E+00,1.9755816122E+00,4.0228677863E+02,4.0284034658E+02,8.6317873433E-02
2020-09-16,17:34:42.005,259.73243061,6233.578335,260.73243061,1600277682.005,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461644E+00,1.9755828502E+00,4.0228677863E+02,4.0284065336E+02,8.6413489415E-02
2020-09-16,17:34:42.026,259.73243086,6233.578341,260.73243086,1600277682.026,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733461644E+00,1.9755840881E+00,4.0216978402E+02,4.0272380435E+02,8.6413489415E-02
2020-09-16,17:34:42.052,259.73243117,6233.578348,260.73243117,1600277682.053,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722623554E+00,1.9744990499E+00,4.0216978402E+02,4.0272380435E+02,8.6413489415E-02
2020-09-16,17:34:42.075,259.73243144,6233.578354,260.73243144,1600277682.076,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722623554E+00,1.9745011684E+00,4.0216978402E+02,4.0272432948E+02,8.6577204444E-02
2020-09-16,17:34:42.096,259.73243168,6233.578360,260.73243168,1600277682.097,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722623554E+00,1.9745032869E+00,4.0227793649E+02,4.0283315634E+02,8.6577204444E-02
2020-09-16,17:34:42.125,259.73243201,6233.578368,260.73243201,1600277682.126,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925532E+00,1.9748338599E+00,4.0227793649E+02,4.0283315634E+02,8.6577204444E-02
2020-09-16,17:34:42.147,259.73243226,6233.578374,260.73243226,1600277682.147,0,963,1.5148419189E+02,5.9999137878E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925532E+00,1.9748344034E+00,4.0227793649E+02,4.0283329108E+02,8.6619199045E-02
2020-09-16,17:34:42.167,259.73243250,6233.578380,260.73243250,1600277682.168,0,963,1.5149234009E+02,5.9999137878E+01,2.5912500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925532E+00,1.9748349469E+00,4.0222083580E+02,4.0277624628E+02,8.6619199045E-02
2020-09-16,17:34:42.197,259.73243285,6233.578388,260.73243285,1600277682.198,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581724E+00,1.9760018912E+00,4.0222083580E+02,4.0277624628E+02,8.6619199045E-02
2020-09-16,17:34:42.220,259.73243311,6233.578395,260.73243311,1600277682.221,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581724E+00,1.9760012756E+00,4.0222083580E+02,4.0277609378E+02,8.6571662519E-02
2020-09-16,17:34:42.242,259.73243336,6233.578401,260.73243336,1600277682.242,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581724E+00,1.9760006600E+00,4.0230355854E+02,4.0285877820E+02,8.6571662519E-02
2020-09-16,17:34:42.273,259.73243372,6233.578409,260.73243372,1600277682.273,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131749E+00,1.9745540208E+00,4.0230355854E+02,4.0285877820E+02,8.6571662519E-02
2020-09-16,17:34:42.299,259.73243403,6233.578417,260.73243403,1600277682.300,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131749E+00,1.9745533504E+00,4.0230355854E+02,4.0285861197E+02,8.6519857503E-02
2020-09-16,17:34:42.321,259.73243427,6233.578423,260.73243427,1600277682.321,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131749E+00,1.9745526800E+00,4.0222102835E+02,4.0277580173E+02,8.6519857503E-02
2020-09-16,17:34:42.349,259.73243461,6233.578431,260.73243461,1600277682.350,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725373703E+00,1.9747771299E+00,4.0222102835E+02,4.0277580173E+02,8.6519857503E-02
2020-09-16,17:34:42.371,259.73243485,6233.578436,260.73243485,1600277682.371,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725373703E+00,1.9747775737E+00,4.0222102835E+02,4.0277591172E+02,8.6554146266E-02
2020-09-16,17:34:42.394,259.73243512,6233.578443,260.73243512,1600277682.394,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725373703E+00,1.9747780175E+00,4.0222520661E+02,4.0278020574E+02,8.6554146266E-02
2020-09-16,17:34:42.421,259.73243543,6233.578450,260.73243543,1600277682.421,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215681E+00,1.9741615158E+00,4.0222520661E+02,4.0278020574E+02,8.6554146266E-02
2020-09-16,17:34:42.441,259.73243567,6233.578456,260.73243567,1600277682.442,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215681E+00,1.9741610857E+00,4.0222520661E+02,4.0278009912E+02,8.6520909131E-02
2020-09-16,17:34:42.463,259.73243591,6233.578462,260.73243591,1600277682.463,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719215681E+00,1.9741606557E+00,4.0220449711E+02,4.0275925443E+02,8.6520909131E-02
2020-09-16,17:34:42.489,259.73243622,6233.578469,260.73243622,1600277682.489,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904577E+00,1.9746300777E+00,4.0220449711E+02,4.0275925443E+02,8.6520909131E-02
2020-09-16,17:34:42.509,259.73243646,6233.578475,260.73243646,1600277682.510,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904577E+00,1.9746288924E+00,4.0220449711E+02,4.0275896061E+02,8.6429313015E-02
2020-09-16,17:34:42.530,259.73243670,6233.578481,260.73243670,1600277682.531,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904577E+00,1.9746277071E+00,4.0230831866E+02,4.0286263139E+02,8.6429313015E-02
2020-09-16,17:34:42.556,259.73243700,6233.578488,260.73243700,1600277682.557,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727181242E+00,1.9749557453E+00,4.0230831866E+02,4.0286263139E+02,8.6429313015E-02
2020-09-16,17:34:42.578,259.73243726,6233.578494,260.73243726,1600277682.579,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727181242E+00,1.9749545866E+00,4.0230831866E+02,4.0286234413E+02,8.6339787364E-02
2020-09-16,17:34:42.599,259.73243750,6233.578500,260.73243750,1600277682.600,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727181242E+00,1.9749534278E+00,4.0230858973E+02,4.0286232831E+02,8.6339787364E-02
2020-09-16,17:34:42.628,259.73243782,6233.578508,260.73243782,1600277682.628,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437628E+00,1.9753795487E+00,4.0230858973E+02,4.0286232831E+02,8.6339787364E-02
2020-09-16,17:34:42.663,259.73243823,6233.578518,260.73243823,1600277682.663,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437628E+00,1.9753829391E+00,4.0230858973E+02,4.0286316862E+02,8.6601677625E-02
2020-09-16,17:34:42.694,259.73243859,6233.578526,260.73243859,1600277682.694,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437628E+00,1.9753863295E+00,4.0219706655E+02,4.0275233180E+02,8.6601677625E-02
2020-09-16,17:34:42.723,259.73243892,6233.578534,260.73243892,1600277682.723,0,963,1.5149777222E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168294E+00,1.9750590245E+00,4.0219706655E+02,4.0275233180E+02,8.6601677625E-02
2020-09-16,17:34:42.743,259.73243917,6233.578540,260.73243917,1600277682.744,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168294E+00,1.9750569358E+00,4.0219706655E+02,4.0275181416E+02,8.6440309124E-02
2020-09-16,17:34:42.765,259.73243941,6233.578546,260.73243941,1600277682.765,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168294E+00,1.9750548471E+00,4.0222663409E+02,4.0278090481E+02,8.6440309124E-02
2020-09-16,17:34:42.793,259.73243975,6233.578554,260.73243975,1600277682.794,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837757E+00,1.9746213021E+00,4.0222663409E+02,4.0278090481E+02,8.6440309124E-02
2020-09-16,17:34:42.815,259.73244000,6233.578560,260.73244000,1600277682.816,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837757E+00,1.9746230813E+00,4.0222663409E+02,4.0278134587E+02,8.6577795350E-02
2020-09-16,17:34:42.835,259.73244023,6233.578566,260.73244023,1600277682.836,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837757E+00,1.9746248605E+00,4.0226660037E+02,4.0282180837E+02,8.6577795350E-02
2020-09-16,17:34:42.865,259.73244057,6233.578574,260.73244057,1600277682.865,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180164E+00,1.9751597082E+00,4.0226660037E+02,4.0282180837E+02,8.6577795350E-02
2020-09-16,17:34:42.888,259.73244083,6233.578580,260.73244083,1600277682.888,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180164E+00,1.9751558528E+00,4.0226660037E+02,4.0282085278E+02,8.6279951706E-02
2020-09-16,17:34:42.914,259.73244113,6233.578587,260.73244113,1600277682.914,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180164E+00,1.9751519974E+00,4.0211648835E+02,4.0266957872E+02,8.6279951706E-02
2020-09-16,17:34:42.944,259.73244148,6233.578596,260.73244148,1600277682.944,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308655E+00,1.9748645214E+00,4.0211648835E+02,4.0266957872E+02,8.6279951706E-02
2020-09-16,17:34:42.964,259.73244172,6233.578601,260.73244172,1600277682.965,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308655E+00,1.9748668804E+00,4.0211648835E+02,4.0267016328E+02,8.6462220288E-02
2020-09-16,17:34:42.992,259.73244204,6233.578609,260.73244204,1600277682.992,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308655E+00,1.9748692394E+00,4.0230247344E+02,4.0285698929E+02,8.6462220288E-02
2020-09-16,17:34:43.023,259.73244240,6233.578618,260.73244240,1600277683.023,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351136E+00,1.9753740597E+00,4.0230247344E+02,4.0285698929E+02,8.6462220288E-02
2020-09-16,17:34:43.043,259.73244264,6233.578623,260.73244264,1600277683.044,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351136E+00,1.9753744827E+00,4.0230247344E+02,4.0285709412E+02,8.6494893165E-02
2020-09-16,17:34:43.069,259.73244293,6233.578630,260.73244293,1600277683.069,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351136E+00,1.9753749057E+00,4.0224253529E+02,4.0279717815E+02,8.6494893165E-02
2020-09-16,17:34:43.099,259.73244329,6233.578639,260.73244329,1600277683.100,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740891117E+00,1.9763299866E+00,4.0224253529E+02,4.0279717815E+02,8.6494893165E-02
2020-09-16,17:34:43.121,259.73244353,6233.578645,260.73244353,1600277683.121,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740891117E+00,1.9763304430E+00,4.0224253529E+02,4.0279729120E+02,8.6530129894E-02
2020-09-16,17:34:43.141,259.73244377,6233.578651,260.73244377,1600277683.142,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740891117E+00,1.9763308994E+00,4.0215530627E+02,4.0271005490E+02,8.6530129894E-02
2020-09-16,17:34:43.171,259.73244411,6233.578659,260.73244411,1600277683.171,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731394E+00,1.9755140005E+00,4.0215530627E+02,4.0271005490E+02,8.6530129894E-02
2020-09-16,17:34:43.191,259.73244435,6233.578664,260.73244435,1600277683.192,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731394E+00,1.9755127253E+00,4.0215530627E+02,4.0270973897E+02,8.6431633160E-02
2020-09-16,17:34:43.216,259.73244463,6233.578671,260.73244463,1600277683.216,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731394E+00,1.9755114501E+00,4.0229132522E+02,4.0284562942E+02,8.6431633160E-02
2020-09-16,17:34:43.243,259.73244495,6233.578679,260.73244495,1600277683.244,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736205426E+00,1.9758592474E+00,4.0229132522E+02,4.0284562942E+02,8.6431633160E-02
2020-09-16,17:34:43.266,259.73244521,6233.578685,260.73244521,1600277683.266,0,963,1.5150256348E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736205426E+00,1.9758602887E+00,4.0229132522E+02,4.0284588744E+02,8.6512050986E-02
2020-09-16,17:34:43.286,259.73244544,6233.578691,260.73244544,1600277683.286,0,963,1.5147213287E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736205426E+00,1.9758613301E+00,4.0232339242E+02,4.0287825689E+02,8.6512050986E-02
2020-09-16,17:34:43.315,259.73244578,6233.578699,260.73244578,1600277683.315,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417079E+00,1.9753819517E+00,4.0232339242E+02,4.0287825689E+02,8.6512050986E-02
2020-09-16,17:34:43.335,259.73244602,6233.578704,260.73244602,1600277683.336,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417079E+00,1.9753814608E+00,4.0232339242E+02,4.0287813522E+02,8.6474134377E-02
2020-09-16,17:34:43.357,259.73244626,6233.578710,260.73244626,1600277683.357,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417079E+00,1.9753809700E+00,4.0222275738E+02,4.0277723979E+02,8.6474134377E-02
2020-09-16,17:34:43.391,259.73244667,6233.578720,260.73244667,1600277683.392,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490696E+00,1.9754884535E+00,4.0222275738E+02,4.0277723979E+02,8.6474134377E-02
2020-09-16,17:34:43.417,259.73244697,6233.578727,260.73244697,1600277683.418,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490696E+00,1.9754849126E+00,4.0222275738E+02,4.0277636241E+02,8.6200636189E-02
2020-09-16,17:34:43.438,259.73244721,6233.578733,260.73244721,1600277683.439,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490696E+00,1.9754813717E+00,4.0221832660E+02,4.0277104817E+02,8.6200636189E-02
2020-09-16,17:34:43.470,259.73244757,6233.578742,260.73244757,1600277683.470,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853839E+00,1.9746167090E+00,4.0221832660E+02,4.0277104817E+02,8.6200636189E-02
2020-09-16,17:34:43.492,259.73244782,6233.578748,260.73244782,1600277683.492,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853839E+00,1.9746195584E+00,4.0221832660E+02,4.0277175453E+02,8.6420827762E-02
2020-09-16,17:34:43.513,259.73244807,6233.578754,260.73244807,1600277683.513,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723853839E+00,1.9746224079E+00,4.0221884572E+02,4.0277298072E+02,8.6420827762E-02
2020-09-16,17:34:43.540,259.73244839,6233.578761,260.73244839,1600277683.541,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880574E+00,1.9743247442E+00,4.0221884572E+02,4.0277298072E+02,8.6420827762E-02
2020-09-16,17:34:43.563,259.73244866,6233.578768,260.73244866,1600277683.564,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880574E+00,1.9743264100E+00,4.0221884572E+02,4.0277339372E+02,8.6549569389E-02
2020-09-16,17:34:43.585,259.73244891,6233.578774,260.73244891,1600277683.586,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720880574E+00,1.9743280758E+00,4.0225309405E+02,4.0280810230E+02,8.6549569389E-02
2020-09-16,17:34:43.617,259.73244927,6233.578783,260.73244927,1600277683.617,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503253E+00,1.9753915503E+00,4.0225309405E+02,4.0280810230E+02,8.6549569389E-02
2020-09-16,17:34:43.638,259.73244953,6233.578789,260.73244953,1600277683.639,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503253E+00,1.9753894735E+00,4.0225309405E+02,4.0280758765E+02,8.6389152219E-02
2020-09-16,17:34:43.660,259.73244977,6233.578794,260.73244977,1600277683.660,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731503253E+00,1.9753873968E+00,4.0225266042E+02,4.0280663877E+02,8.6389152219E-02
2020-09-16,17:34:43.688,259.73245010,6233.578802,260.73245010,1600277683.689,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973505E+00,1.9751341352E+00,4.0225266042E+02,4.0280663877E+02,8.6389152219E-02
2020-09-16,17:34:43.710,259.73245035,6233.578808,260.73245035,1600277683.710,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973505E+00,1.9751383414E+00,4.0225266042E+02,4.0280768128E+02,8.6714103248E-02
2020-09-16,17:34:43.730,259.73245059,6233.578814,260.73245059,1600277683.731,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973505E+00,1.9751425477E+00,4.0225830978E+02,4.0281438096E+02,8.6714103248E-02
2020-09-16,17:34:43.759,259.73245093,6233.578822,260.73245093,1600277683.760,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321626E+00,1.9749771717E+00,4.0225830978E+02,4.0281438096E+02,8.6714103248E-02
2020-09-16,17:34:43.792,259.73245130,6233.578831,260.73245130,1600277683.792,0,963,1.5145909119E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321626E+00,1.9749738318E+00,4.0225830978E+02,4.0281355308E+02,8.6456055862E-02
2020-09-16,17:34:43.822,259.73245166,6233.578840,260.73245166,1600277683.823,0,963,1.5146232910E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727321626E+00,1.9749704919E+00,4.0217603726E+02,4.0273033928E+02,8.6456055862E-02
2020-09-16,17:34:43.851,259.73245199,6233.578848,260.73245199,1600277683.852,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689165E+00,1.9750072875E+00,4.0217603726E+02,4.0273033928E+02,8.6456055862E-02
2020-09-16,17:34:43.872,259.73245223,6233.578854,260.73245223,1600277683.873,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689165E+00,1.9750085013E+00,4.0217603726E+02,4.0273064007E+02,8.6549828713E-02
2020-09-16,17:34:43.894,259.73245248,6233.578859,260.73245248,1600277683.894,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689165E+00,1.9750097150E+00,4.0219467162E+02,4.0274960092E+02,8.6549828713E-02
2020-09-16,17:34:43.923,259.73245281,6233.578868,260.73245281,1600277683.923,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728459335E+00,1.9750868194E+00,4.0219467162E+02,4.0274960092E+02,8.6549828713E-02
2020-09-16,17:34:43.944,259.73245306,6233.578873,260.73245306,1600277683.944,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728459335E+00,1.9750883186E+00,4.0219467162E+02,4.0274997244E+02,8.6665649585E-02
2020-09-16,17:34:43.964,259.73245330,6233.578879,260.73245330,1600277683.965,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728459335E+00,1.9750898178E+00,4.0231021185E+02,4.0286604383E+02,8.6665649585E-02
2020-09-16,17:34:43.993,259.73245363,6233.578887,260.73245363,1600277683.994,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751826E+00,1.9752192139E+00,4.0231021185E+02,4.0286604383E+02,8.6665649585E-02
2020-09-16,17:34:44.016,259.73245389,6233.578893,260.73245389,1600277684.016,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751826E+00,1.9752138527E+00,4.0231021185E+02,4.0286471492E+02,8.6251490451E-02
2020-09-16,17:34:44.036,259.73245412,6233.578899,260.73245412,1600277684.036,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729751826E+00,1.9752084915E+00,4.0220134264E+02,4.0275436713E+02,8.6251490451E-02
2020-09-16,17:34:44.062,259.73245443,6233.578906,260.73245443,1600277684.063,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282611E+00,1.9746609509E+00,4.0220134264E+02,4.0275436713E+02,8.6251490451E-02
2020-09-16,17:34:44.084,259.73245468,6233.578912,260.73245468,1600277684.084,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282611E+00,1.9746644892E+00,4.0220134264E+02,4.0275524417E+02,8.6524902041E-02
2020-09-16,17:34:44.109,259.73245498,6233.578919,260.73245498,1600277684.110,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282611E+00,1.9746680275E+00,4.0226988033E+02,4.0282475345E+02,8.6524902041E-02
2020-09-16,17:34:44.144,259.73245537,6233.578929,260.73245537,1600277684.144,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597421E+00,1.9749998848E+00,4.0226988033E+02,4.0282475345E+02,8.6524902041E-02
2020-09-16,17:34:44.164,259.73245561,6233.578935,260.73245561,1600277684.165,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597421E+00,1.9750000107E+00,4.0226988033E+02,4.0282478466E+02,8.6534628877E-02
2020-09-16,17:34:44.186,259.73245586,6233.578941,260.73245586,1600277684.186,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597421E+00,1.9750001366E+00,4.0229659965E+02,4.0285157205E+02,8.6534628877E-02
2020-09-16,17:34:44.216,259.73245620,6233.578949,260.73245620,1600277684.216,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135305E+00,1.9753543269E+00,4.0229659965E+02,4.0285157205E+02,8.6534628877E-02
2020-09-16,17:34:44.236,259.73245645,6233.578955,260.73245645,1600277684.237,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135305E+00,1.9753534930E+00,4.0229659965E+02,4.0285136538E+02,8.6470214770E-02
2020-09-16,17:34:44.256,259.73245668,6233.578960,260.73245668,1600277684.257,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135305E+00,1.9753526591E+00,4.0231988451E+02,4.0287447566E+02,8.6470214770E-02
2020-09-16,17:34:44.283,259.73245699,6233.578968,260.73245699,1600277684.284,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734024712E+00,1.9756419276E+00,4.0231988451E+02,4.0287447566E+02,8.6470214770E-02
2020-09-16,17:34:44.305,259.73245723,6233.578974,260.73245723,1600277684.305,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734024712E+00,1.9756435025E+00,4.0231988451E+02,4.0287486595E+02,8.6591850761E-02
2020-09-16,17:34:44.325,259.73245748,6233.578979,260.73245748,1600277684.326,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734024712E+00,1.9756450774E+00,4.0222844666E+02,4.0278369218E+02,8.6591850761E-02
2020-09-16,17:34:44.355,259.73245781,6233.578988,260.73245781,1600277684.355,0,963,1.5149147034E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316713E+00,1.9748734016E+00,4.0222844666E+02,4.0278369218E+02,8.6591850761E-02
2020-09-16,17:34:44.377,259.73245807,6233.578994,260.73245807,1600277684.377,0,963,1.5150006866E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316713E+00,1.9748712048E+00,4.0222844666E+02,4.0278314766E+02,8.6422112208E-02
2020-09-16,17:34:44.400,259.73245833,6233.579000,260.73245833,1600277684.400,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316713E+00,1.9748690080E+00,4.0219973091E+02,4.0275384783E+02,8.6422112208E-02
2020-09-16,17:34:44.427,259.73245866,6233.579008,260.73245866,1600277684.428,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737414297E+00,1.9759800250E+00,4.0219973091E+02,4.0275384783E+02,8.6422112208E-02
2020-09-16,17:34:44.450,259.73245891,6233.579014,260.73245891,1600277684.450,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737414297E+00,1.9759805313E+00,4.0219973091E+02,4.0275397326E+02,8.6461215125E-02
2020-09-16,17:34:44.470,259.73245916,6233.579020,260.73245916,1600277684.471,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737414297E+00,1.9759810377E+00,4.0222817497E+02,4.0278258195E+02,8.6461215125E-02
2020-09-16,17:34:44.502,259.73245951,6233.579028,260.73245951,1600277684.502,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727811459E+00,1.9750196643E+00,4.0222817497E+02,4.0278258195E+02,8.6461215125E-02
2020-09-16,17:34:44.529,259.73245983,6233.579036,260.73245983,1600277684.529,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727811459E+00,1.9750217045E+00,4.0222817497E+02,4.0278308761E+02,8.6618839732E-02
2020-09-16,17:34:44.552,259.73246010,6233.579042,260.73246010,1600277684.553,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727811459E+00,1.9750237447E+00,4.0211260730E+02,4.0266786602E+02,8.6618839732E-02
2020-09-16,17:34:44.581,259.73246043,6233.579050,260.73246043,1600277684.581,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946096E+00,1.9756379058E+00,4.0211260730E+02,4.0266786602E+02,8.6618839732E-02
2020-09-16,17:34:44.605,259.73246071,6233.579057,260.73246071,1600277684.605,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946096E+00,1.9756369135E+00,4.0211260730E+02,4.0266762023E+02,8.6542199405E-02
2020-09-16,17:34:44.625,259.73246095,6233.579063,260.73246095,1600277684.626,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946096E+00,1.9756359212E+00,4.0221077855E+02,4.0276568113E+02,8.6542199405E-02
2020-09-16,17:34:44.651,259.73246125,6233.579070,260.73246125,1600277684.652,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211388E+00,1.9745612312E+00,4.0221077855E+02,4.0276568113E+02,8.6542199405E-02
2020-09-16,17:34:44.673,259.73246149,6233.579076,260.73246149,1600277684.673,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211388E+00,1.9745599239E+00,4.0221077855E+02,4.0276535706E+02,8.6441176188E-02
2020-09-16,17:34:44.694,259.73246174,6233.579082,260.73246174,1600277684.694,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723211388E+00,1.9745586166E+00,4.0217662607E+02,4.0273083344E+02,8.6441176188E-02
2020-09-16,17:34:44.720,259.73246205,6233.579089,260.73246205,1600277684.721,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101811E+00,1.9749481002E+00,4.0217662607E+02,4.0273083344E+02,8.6441176188E-02
2020-09-16,17:34:44.742,259.73246229,6233.579095,260.73246229,1600277684.742,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101811E+00,1.9749484316E+00,4.0217662607E+02,4.0273091558E+02,8.6466784127E-02
2020-09-16,17:34:44.763,259.73246253,6233.579101,260.73246253,1600277684.763,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101811E+00,1.9749487631E+00,4.0226263083E+02,4.0281712104E+02,8.6466784127E-02
2020-09-16,17:34:44.792,259.73246288,6233.579109,260.73246288,1600277684.793,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526031E+00,1.9754918007E+00,4.0226263083E+02,4.0281712104E+02,8.6466784127E-02
2020-09-16,17:34:44.815,259.73246315,6233.579116,260.73246315,1600277684.816,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526031E+00,1.9754943610E+00,4.0226263083E+02,4.0281775550E+02,8.6664541587E-02
2020-09-16,17:34:44.835,259.73246338,6233.579121,260.73246338,1600277684.836,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526031E+00,1.9754969212E+00,4.0229511014E+02,4.0285091415E+02,8.6664541587E-02
2020-09-16,17:34:44.865,259.73246372,6233.579129,260.73246372,1600277684.865,0,963,1.5150866699E+02,5.9999137878E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735620174E+00,1.9758066874E+00,4.0229511014E+02,4.0285091415E+02,8.6664541587E-02
2020-09-16,17:34:44.897,259.73246409,6233.579138,260.73246409,1600277684.897,0,963,1.5151325226E+02,5.9999220712E+01,2.5937500000E+01,6.0221292768E+01,5.9999924796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735620174E+00,1.9758053421E+00,4.0229511014E+02,4.0285058078E+02,8.6560642465E-02
2020-09-16,17:34:44.930,259.73246448,6233.579147,260.73246448,1600277684.931,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735620174E+00,1.9758039967E+00,4.0225500555E+02,4.0281008749E+02,8.6560642465E-02
2020-09-16,17:34:44.963,259.73246485,6233.579156,260.73246485,1600277684.963,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415887E+00,1.9751828633E+00,4.0225500555E+02,4.0281008749E+02,8.6560642465E-02
2020-09-16,17:34:44.987,259.73246514,6233.579163,260.73246514,1600277684.988,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415887E+00,1.9751830124E+00,4.0225500555E+02,4.0281012445E+02,8.6572161386E-02
2020-09-16,17:34:45.010,259.73246541,6233.579170,260.73246541,1600277685.011,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729415887E+00,1.9751831615E+00,4.0221623360E+02,4.0277133594E+02,8.6572161386E-02
2020-09-16,17:34:45.039,259.73246573,6233.579178,260.73246573,1600277685.039,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741992716E+00,1.9764422733E+00,4.0221623360E+02,4.0277133594E+02,8.6572161386E-02
2020-09-16,17:34:45.059,259.73246597,6233.579183,260.73246597,1600277685.060,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741992716E+00,1.9764401559E+00,4.0221623360E+02,4.0277081155E+02,8.6408695441E-02
2020-09-16,17:34:45.081,259.73246622,6233.579189,260.73246622,1600277685.081,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741992716E+00,1.9764380386E+00,4.0223649302E+02,4.0279057450E+02,8.6408695441E-02
2020-09-16,17:34:45.107,259.73246652,6233.579196,260.73246652,1600277685.107,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729781447E+00,1.9752155269E+00,4.0223649302E+02,4.0279057450E+02,8.6408695441E-02
2020-09-16,17:34:45.128,259.73246677,6233.579202,260.73246677,1600277685.129,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729781447E+00,1.9752178838E+00,4.0223649302E+02,4.0279115859E+02,8.6590764992E-02
2020-09-16,17:34:45.150,259.73246701,6233.579208,260.73246701,1600277685.150,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729781447E+00,1.9752202406E+00,4.0226460276E+02,4.0281989123E+02,8.6590764992E-02
2020-09-16,17:34:45.180,259.73246737,6233.579217,260.73246737,1600277685.181,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728739095E+00,1.9751158870E+00,4.0226460276E+02,4.0281989123E+02,8.6590764992E-02
2020-09-16,17:34:45.201,259.73246762,6233.579223,260.73246762,1600277685.202,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728739095E+00,1.9751121169E+00,4.0226460276E+02,4.0281895677E+02,8.6299504247E-02
2020-09-16,17:34:45.229,259.73246793,6233.579230,260.73246793,1600277685.229,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728739095E+00,1.9751083468E+00,4.0234679879E+02,4.0290033144E+02,8.6299504247E-02
2020-09-16,17:34:45.259,259.73246829,6233.579239,260.73246829,1600277685.260,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737237641E+00,1.9759591639E+00,4.0234679879E+02,4.0290033144E+02,8.6299504247E-02
2020-09-16,17:34:45.280,259.73246853,6233.579245,260.73246853,1600277685.281,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737237641E+00,1.9759600628E+00,4.0234679879E+02,4.0290055420E+02,8.6368923895E-02
2020-09-16,17:34:45.302,259.73246877,6233.579251,260.73246877,1600277685.302,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737237641E+00,1.9759609618E+00,4.0222252128E+02,4.0277632834E+02,8.6368923895E-02
2020-09-16,17:34:45.328,259.73246909,6233.579258,260.73246909,1600277685.329,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021000E+00,1.9759392732E+00,4.0222252128E+02,4.0277632834E+02,8.6368923895E-02
2020-09-16,17:34:45.349,259.73246933,6233.579264,260.73246933,1600277685.350,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021000E+00,1.9759390214E+00,4.0222252128E+02,4.0277626597E+02,8.6349481115E-02
2020-09-16,17:34:45.371,259.73246957,6233.579270,260.73246957,1600277685.371,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021000E+00,1.9759387696E+00,4.0220935627E+02,4.0276302046E+02,8.6349481115E-02
2020-09-16,17:34:45.400,259.73246991,6233.579278,260.73246991,1600277685.400,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395968E+00,1.9756759690E+00,4.0220935627E+02,4.0276302046E+02,8.6349481115E-02
2020-09-16,17:34:45.421,259.73247015,6233.579284,260.73247015,1600277685.421,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395968E+00,1.9756772070E+00,4.0220935627E+02,4.0276332719E+02,8.6445099098E-02
2020-09-16,17:34:45.441,259.73247039,6233.579289,260.73247039,1600277685.442,0,963,1.5157286072E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734395968E+00,1.9756784451E+00,4.0233635968E+02,4.0289081235E+02,8.6445099098E-02
2020-09-16,17:34:45.470,259.73247072,6233.579297,260.73247072,1600277685.470,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196900E+00,1.9748576080E+00,4.0233635968E+02,4.0289081235E+02,8.6445099098E-02
2020-09-16,17:34:45.492,259.73247097,6233.579303,260.73247097,1600277685.492,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196900E+00,1.9748562373E+00,4.0233635968E+02,4.0289047250E+02,8.6339190940E-02
2020-09-16,17:34:45.513,259.73247122,6233.579309,260.73247122,1600277685.513,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196900E+00,1.9748548666E+00,4.0224543850E+02,4.0279908634E+02,8.6339190940E-02
2020-09-16,17:34:45.540,259.73247154,6233.579317,260.73247154,1600277685.541,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574737E+00,1.9752931464E+00,4.0224543850E+02,4.0279908634E+02,8.6339190940E-02
2020-09-16,17:34:45.562,259.73247179,6233.579323,260.73247179,1600277685.563,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574737E+00,1.9752960291E+00,4.0224543850E+02,4.0279980074E+02,8.6561876624E-02
2020-09-16,17:34:45.584,259.73247204,6233.579329,260.73247204,1600277685.584,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574737E+00,1.9752989118E+00,4.0224883829E+02,4.0280391963E+02,8.6561876624E-02
2020-09-16,17:34:45.615,259.73247240,6233.579338,260.73247240,1600277685.615,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331419E+00,1.9755748932E+00,4.0224883829E+02,4.0280391963E+02,8.6561876624E-02
2020-09-16,17:34:45.641,259.73247271,6233.579345,260.73247271,1600277685.642,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331419E+00,1.9755714351E+00,4.0224883829E+02,4.0280306275E+02,8.6294783561E-02
2020-09-16,17:34:45.663,259.73247295,6233.579351,260.73247295,1600277685.663,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331419E+00,1.9755679770E+00,4.0229918044E+02,4.0285261728E+02,8.6294783561E-02
2020-09-16,17:34:45.688,259.73247325,6233.579358,260.73247325,1600277685.689,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097948E+00,1.9749439240E+00,4.0229918044E+02,4.0285261728E+02,8.6294783561E-02
2020-09-16,17:34:45.710,259.73247350,6233.579364,260.73247350,1600277685.710,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097948E+00,1.9749461197E+00,4.0229918044E+02,4.0285316161E+02,8.6464432837E-02
2020-09-16,17:34:45.730,259.73247374,6233.579370,260.73247374,1600277685.731,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097948E+00,1.9749483155E+00,4.0231154840E+02,4.0286609095E+02,8.6464432837E-02
2020-09-16,17:34:45.759,259.73247407,6233.579378,260.73247407,1600277685.760,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680602E+00,1.9758075549E+00,4.0231154840E+02,4.0286609095E+02,8.6464432837E-02
2020-09-16,17:34:45.780,259.73247432,6233.579384,260.73247432,1600277685.781,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680602E+00,1.9758079203E+00,4.0231154840E+02,4.0286618149E+02,8.6492651605E-02
2020-09-16,17:34:45.802,259.73247457,6233.579390,260.73247457,1600277685.803,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680602E+00,1.9758082857E+00,4.0231638599E+02,4.0287111630E+02,8.6492651605E-02
2020-09-16,17:34:45.828,259.73247487,6233.579397,260.73247487,1600277685.829,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085280E+00,1.9752481183E+00,4.0231638599E+02,4.0287111630E+02,8.6492651605E-02
2020-09-16,17:34:45.849,259.73247512,6233.579403,260.73247512,1600277685.850,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085280E+00,1.9752484485E+00,4.0231638599E+02,4.0287119815E+02,8.6518159553E-02
2020-09-16,17:34:45.871,259.73247536,6233.579409,260.73247536,1600277685.871,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085280E+00,1.9752487787E+00,4.0230341799E+02,4.0285829411E+02,8.6518159553E-02
2020-09-16,17:34:45.897,259.73247566,6233.579416,260.73247566,1600277685.897,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725716E+00,1.9753128950E+00,4.0230341799E+02,4.0285829411E+02,8.6518159553E-02
2020-09-16,17:34:45.917,259.73247590,6233.579422,260.73247590,1600277685.918,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725716E+00,1.9753115604E+00,4.0230341799E+02,4.0285796333E+02,8.6415066794E-02
2020-09-16,17:34:45.938,259.73247615,6233.579427,260.73247615,1600277685.939,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725716E+00,1.9753102259E+00,4.0229957123E+02,4.0285378048E+02,8.6415066794E-02
2020-09-16,17:34:45.967,259.73247648,6233.579436,260.73247648,1600277685.968,0,963,1.5154006958E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728091224E+00,1.9750464779E+00,4.0229957123E+02,4.0285378048E+02,8.6415066794E-02
2020-09-16,17:34:46.000,259.73247686,6233.579445,260.73247686,1600277686.001,0,963,1.5152332306E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728091224E+00,1.9750435687E+00,4.0229957123E+02,4.0285305932E+02,8.6190305419E-02
2020-09-16,17:34:46.033,259.73247725,6233.579454,260.73247725,1600277686.034,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728091224E+00,1.9750406595E+00,4.0221323092E+02,4.0276587921E+02,8.6190305419E-02
2020-09-16,17:34:46.059,259.73247755,6233.579461,260.73247755,1600277686.060,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725545359E+00,1.9747857849E+00,4.0221323092E+02,4.0276587921E+02,8.6190305419E-02
2020-09-16,17:34:46.081,259.73247779,6233.579467,260.73247779,1600277686.081,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725545359E+00,1.9747878912E+00,4.0221323092E+02,4.0276640130E+02,8.6353057248E-02
2020-09-16,17:34:46.101,259.73247803,6233.579473,260.73247803,1600277686.102,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725545359E+00,1.9747899976E+00,4.0227782004E+02,4.0283160142E+02,8.6353057248E-02
2020-09-16,17:34:46.131,259.73247837,6233.579481,260.73247837,1600277686.131,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200313E+00,1.9752560206E+00,4.0227782004E+02,4.0283160142E+02,8.6353057248E-02
2020-09-16,17:34:46.151,259.73247861,6233.579487,260.73247861,1600277686.152,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200313E+00,1.9752568708E+00,4.0227782004E+02,4.0283181216E+02,8.6418740142E-02
2020-09-16,17:34:46.173,259.73247885,6233.579493,260.73247885,1600277686.173,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200313E+00,1.9752577211E+00,4.0225934681E+02,4.0281352422E+02,8.6418740142E-02
2020-09-16,17:34:46.200,259.73247917,6233.579500,260.73247917,1600277686.200,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454929E+00,1.9746825311E+00,4.0225934681E+02,4.0281352422E+02,8.6418740142E-02
2020-09-16,17:34:46.220,259.73247941,6233.579506,260.73247941,1600277686.221,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454929E+00,1.9746832901E+00,4.0225934681E+02,4.0281371238E+02,8.6477389312E-02
2020-09-16,17:34:46.242,259.73247965,6233.579512,260.73247965,1600277686.242,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454929E+00,1.9746840491E+00,4.0229843043E+02,4.0285303805E+02,8.6477389312E-02
2020-09-16,17:34:46.272,259.73248000,6233.579520,260.73248000,1600277686.272,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378162E+00,1.9744761367E+00,4.0229843043E+02,4.0285303805E+02,8.6477389312E-02
2020-09-16,17:34:46.293,259.73248025,6233.579526,260.73248025,1600277686.294,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378162E+00,1.9744741979E+00,4.0229843043E+02,4.0285255732E+02,8.6327562755E-02
2020-09-16,17:34:46.321,259.73248057,6233.579534,260.73248057,1600277686.321,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378162E+00,1.9744722592E+00,4.0235451660E+02,4.0290823994E+02,8.6327562755E-02
2020-09-16,17:34:46.351,259.73248093,6233.579542,260.73248093,1600277686.352,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823476E+00,1.9750174075E+00,4.0235451660E+02,4.0290823994E+02,8.6327562755E-02
2020-09-16,17:34:46.372,259.73248117,6233.579548,260.73248117,1600277686.373,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823476E+00,1.9750168972E+00,4.0235451660E+02,4.0290811341E+02,8.6288133382E-02
2020-09-16,17:34:46.394,259.73248141,6233.579554,260.73248141,1600277686.394,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823476E+00,1.9750163868E+00,4.0230557766E+02,4.0285898063E+02,8.6288133382E-02
2020-09-16,17:34:46.423,259.73248175,6233.579562,260.73248175,1600277686.423,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904329E+00,1.9751245945E+00,4.0230557766E+02,4.0285898063E+02,8.6288133382E-02
2020-09-16,17:34:46.444,259.73248199,6233.579568,260.73248199,1600277686.444,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904329E+00,1.9751286673E+00,4.0230557766E+02,4.0285999020E+02,8.6602780551E-02
2020-09-16,17:34:46.464,259.73248223,6233.579574,260.73248223,1600277686.465,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728904329E+00,1.9751327402E+00,4.0231206570E+02,4.0286749679E+02,8.6602780551E-02
2020-09-16,17:34:46.492,259.73248255,6233.579581,260.73248255,1600277686.492,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849395E+00,1.9759281498E+00,4.0231206570E+02,4.0286749679E+02,8.6602780551E-02
2020-09-16,17:34:46.515,259.73248281,6233.579588,260.73248281,1600277686.515,0,963,1.5150657654E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849395E+00,1.9759248088E+00,4.0231206570E+02,4.0286666894E+02,8.6344777290E-02
2020-09-16,17:34:46.536,259.73248306,6233.579593,260.73248306,1600277686.536,0,963,1.5148820496E+02,6.0000297546E+01,2.5906250000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849395E+00,1.9759214678E+00,4.0234410080E+02,4.0289792029E+02,8.6344777290E-02
2020-09-16,17:34:46.565,259.73248339,6233.579601,260.73248339,1600277686.565,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554255E+00,1.9756916937E+00,4.0234410080E+02,4.0289792029E+02,8.6344777290E-02
2020-09-16,17:34:46.585,259.73248363,6233.579607,260.73248363,1600277686.586,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554255E+00,1.9756939726E+00,4.0234410080E+02,4.0289848507E+02,8.6520780270E-02
2020-09-16,17:34:46.608,259.73248389,6233.579613,260.73248389,1600277686.608,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554255E+00,1.9756962515E+00,4.0219465501E+02,4.0274939793E+02,8.6520780270E-02
2020-09-16,17:34:46.634,259.73248419,6233.579621,260.73248419,1600277686.634,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734035236E+00,1.9756442906E+00,4.0219465501E+02,4.0274939793E+02,8.6520780270E-02
2020-09-16,17:34:46.654,259.73248443,6233.579626,260.73248443,1600277686.655,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734035236E+00,1.9756434636E+00,4.0219465501E+02,4.0274919302E+02,8.6456902169E-02
2020-09-16,17:34:46.676,259.73248468,6233.579632,260.73248468,1600277686.676,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734035236E+00,1.9756426365E+00,4.0227810027E+02,4.0283254839E+02,8.6456902169E-02
2020-09-16,17:34:46.707,259.73248505,6233.579641,260.73248505,1600277686.708,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425728E+00,1.9757818435E+00,4.0227810027E+02,4.0283254839E+02,8.6456902169E-02
2020-09-16,17:34:46.733,259.73248535,6233.579648,260.73248535,1600277686.734,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425728E+00,1.9757819106E+00,4.0227810027E+02,4.0283256501E+02,8.6462083676E-02
2020-09-16,17:34:46.756,259.73248561,6233.579655,260.73248561,1600277686.757,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425728E+00,1.9757819777E+00,4.0233072664E+02,4.0288528055E+02,8.6462083676E-02
2020-09-16,17:34:46.786,259.73248595,6233.579663,260.73248595,1600277686.786,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524756E+00,1.9753914379E+00,4.0233072664E+02,4.0288528055E+02,8.6462083676E-02
2020-09-16,17:34:46.808,259.73248620,6233.579669,260.73248620,1600277686.808,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524756E+00,1.9753929112E+00,4.0233072664E+02,4.0288564573E+02,8.6575888911E-02
2020-09-16,17:34:46.829,259.73248646,6233.579675,260.73248646,1600277686.830,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731524756E+00,1.9753943845E+00,4.0217212987E+02,4.0272719525E+02,8.6575888911E-02
2020-09-16,17:34:46.859,259.73248681,6233.579683,260.73248681,1600277686.860,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752562E+00,1.9746162820E+00,4.0217212987E+02,4.0272719525E+02,8.6575888911E-02
2020-09-16,17:34:46.881,259.73248705,6233.579689,260.73248705,1600277686.881,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752562E+00,1.9746128243E+00,4.0217212987E+02,4.0272633823E+02,8.6308701480E-02
2020-09-16,17:34:46.901,259.73248729,6233.579695,260.73248729,1600277686.902,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752562E+00,1.9746093667E+00,4.0231805081E+02,4.0287160293E+02,8.6308701480E-02
2020-09-16,17:34:46.927,259.73248759,6233.579702,260.73248759,1600277686.928,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271311E+00,1.9746613004E+00,4.0231805081E+02,4.0287160293E+02,8.6308701480E-02
2020-09-16,17:34:46.950,259.73248785,6233.579708,260.73248785,1600277686.950,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271311E+00,1.9746627648E+00,4.0231805081E+02,4.0287196602E+02,8.6421860503E-02
2020-09-16,17:34:46.971,259.73248810,6233.579714,260.73248810,1600277686.972,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724271311E+00,1.9746642292E+00,4.0226664747E+02,4.0282085496E+02,8.6421860503E-02
2020-09-16,17:34:47.000,259.73248843,6233.579722,260.73248843,1600277687.000,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729419E+00,1.9751105456E+00,4.0226664747E+02,4.0282085496E+02,8.6421860503E-02
2020-09-16,17:34:47.020,259.73248867,6233.579728,260.73248867,1600277687.021,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729419E+00,1.9751128293E+00,4.0226664747E+02,4.0282142099E+02,8.6598285038E-02
2020-09-16,17:34:47.042,259.73248891,6233.579734,260.73248891,1600277687.042,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729419E+00,1.9751151129E+00,4.0227063143E+02,4.0282597647E+02,8.6598285038E-02
2020-09-16,17:34:47.068,259.73248921,6233.579741,260.73248921,1600277687.068,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320756E+00,1.9753745412E+00,4.0227063143E+02,4.0282597647E+02,8.6598285038E-02
2020-09-16,17:34:47.101,259.73248961,6233.579751,260.73248961,1600277687.102,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320756E+00,1.9753738372E+00,4.0227063143E+02,4.0282580200E+02,8.6543905509E-02
2020-09-16,17:34:47.134,259.73248998,6233.579759,260.73248998,1600277687.134,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320756E+00,1.9753731332E+00,4.0235067262E+02,4.0290577916E+02,8.6543905509E-02
2020-09-16,17:34:47.160,259.73249028,6233.579767,260.73249028,1600277687.160,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376985E+00,1.9755789896E+00,4.0235067262E+02,4.0290577916E+02,8.6543905509E-02
2020-09-16,17:34:47.180,259.73249052,6233.579772,260.73249052,1600277687.181,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376985E+00,1.9755782599E+00,4.0235067262E+02,4.0290559830E+02,8.6487545746E-02
2020-09-16,17:34:47.203,259.73249079,6233.579779,260.73249079,1600277687.204,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376985E+00,1.9755775302E+00,4.0234922344E+02,4.0290396626E+02,8.6487545746E-02
2020-09-16,17:34:47.230,259.73249110,6233.579786,260.73249110,1600277687.231,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054644E+00,1.9758456000E+00,4.0234922344E+02,4.0290396626E+02,8.6487545746E-02
2020-09-16,17:34:47.252,259.73249134,6233.579792,260.73249134,1600277687.252,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054644E+00,1.9758473594E+00,4.0234922344E+02,4.0290440228E+02,8.6623420138E-02
2020-09-16,17:34:47.275,259.73249161,6233.579799,260.73249161,1600277687.275,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054644E+00,1.9758491189E+00,4.0231074382E+02,4.0286630553E+02,8.6623420138E-02
2020-09-16,17:34:47.305,259.73249196,6233.579807,260.73249196,1600277687.305,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252970E+00,1.9755686330E+00,4.0231074382E+02,4.0286630553E+02,8.6623420138E-02
2020-09-16,17:34:47.329,259.73249225,6233.579814,260.73249225,1600277687.330,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252970E+00,1.9755660057E+00,4.0231074382E+02,4.0286565441E+02,8.6420493104E-02
2020-09-16,17:34:47.355,259.73249253,6233.579821,260.73249253,1600277687.355,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252970E+00,1.9755633784E+00,4.0220142455E+02,4.0275553341E+02,8.6420493104E-02
2020-09-16,17:34:47.381,259.73249284,6233.579828,260.73249284,1600277687.381,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684893E+00,1.9750059392E+00,4.0220142455E+02,4.0275553341E+02,8.6420493104E-02
2020-09-16,17:34:47.403,259.73249309,6233.579834,260.73249309,1600277687.403,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684893E+00,1.9750082318E+00,4.0220142455E+02,4.0275610159E+02,8.6597620020E-02
2020-09-16,17:34:47.428,259.73249339,6233.579841,260.73249339,1600277687.429,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727684893E+00,1.9750105244E+00,4.0235835051E+02,4.0291381238E+02,8.6597620020E-02
2020-09-16,17:34:47.461,259.73249377,6233.579851,260.73249377,1600277687.462,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646676E+00,1.9745061302E+00,4.0235835051E+02,4.0291381238E+02,8.6597620020E-02
2020-09-16,17:34:47.483,259.73249403,6233.579857,260.73249403,1600277687.484,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646676E+00,1.9745059537E+00,4.0235835051E+02,4.0291376862E+02,8.6583984778E-02
2020-09-16,17:34:47.505,259.73249427,6233.579863,260.73249427,1600277687.505,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646676E+00,1.9745057773E+00,4.0218814712E+02,4.0274328655E+02,8.6583984778E-02
2020-09-16,17:34:47.530,259.73249457,6233.579870,260.73249457,1600277687.531,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726495314E+00,1.9748910784E+00,4.0218814712E+02,4.0274328655E+02,8.6583984778E-02
2020-09-16,17:34:47.552,259.73249481,6233.579876,260.73249481,1600277687.552,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726495314E+00,1.9748889571E+00,4.0218814712E+02,4.0274276081E+02,8.6420086328E-02
2020-09-16,17:34:47.572,259.73249506,6233.579881,260.73249506,1600277687.573,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726495314E+00,1.9748868358E+00,4.0227207374E+02,4.0282627732E+02,8.6420086328E-02
2020-09-16,17:34:47.602,259.73249541,6233.579890,260.73249541,1600277687.603,0,963,1.5150221252E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804673E+00,1.9752181471E+00,4.0227207374E+02,4.0282627732E+02,8.6420086328E-02
2020-09-16,17:34:47.622,259.73249564,6233.579895,260.73249564,1600277687.623,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804673E+00,1.9752183509E+00,4.0227207374E+02,4.0282632784E+02,8.6435833605E-02
2020-09-16,17:34:47.644,259.73249588,6233.579901,260.73249588,1600277687.644,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804673E+00,1.9752185548E+00,4.0225523659E+02,4.0280951801E+02,8.6435833605E-02
2020-09-16,17:34:47.671,259.73249619,6233.579909,260.73249619,1600277687.671,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173178E+00,1.9750552201E+00,4.0225523659E+02,4.0280951801E+02,8.6435833605E-02
2020-09-16,17:34:47.691,259.73249644,6233.579914,260.73249644,1600277687.692,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173178E+00,1.9750553632E+00,4.0225523659E+02,4.0280955348E+02,8.6446888045E-02
2020-09-16,17:34:47.713,259.73249668,6233.579920,260.73249668,1600277687.713,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173178E+00,1.9750555063E+00,4.0223561804E+02,4.0278994336E+02,8.6446888045E-02
2020-09-16,17:34:47.742,259.73249701,6233.579928,260.73249701,1600277687.742,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193170E+00,1.9744568271E+00,4.0223561804E+02,4.0278994336E+02,8.6446888045E-02
2020-09-16,17:34:47.763,259.73249726,6233.579934,260.73249726,1600277687.763,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193170E+00,1.9744575837E+00,4.0223561804E+02,4.0279013092E+02,8.6505353885E-02
2020-09-16,17:34:47.783,259.73249750,6233.579940,260.73249750,1600277687.784,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722193170E+00,1.9744583402E+00,4.0225107667E+02,4.0280579843E+02,8.6505353885E-02
2020-09-16,17:34:47.815,259.73249787,6233.579949,260.73249787,1600277687.816,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073337E+00,1.9749469109E+00,4.0225107667E+02,4.0280579843E+02,8.6505353885E-02
2020-09-16,17:34:47.842,259.73249817,6233.579956,260.73249817,1600277687.842,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073337E+00,1.9749466226E+00,4.0225107667E+02,4.0280572697E+02,8.6483079906E-02
2020-09-16,17:34:47.862,259.73249841,6233.579962,260.73249841,1600277687.863,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073337E+00,1.9749463343E+00,4.0219550006E+02,4.0275000228E+02,8.6483079906E-02
2020-09-16,17:34:47.892,259.73249876,6233.579970,260.73249876,1600277687.893,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571944E+00,1.9743955707E+00,4.0219550006E+02,4.0275000228E+02,8.6483079906E-02
2020-09-16,17:34:47.917,259.73249904,6233.579977,260.73249904,1600277687.917,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571944E+00,1.9743964146E+00,4.0219550006E+02,4.0275021150E+02,8.6548301529E-02
2020-09-16,17:34:47.938,259.73249929,6233.579983,260.73249929,1600277687.939,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571944E+00,1.9743972585E+00,4.0233924501E+02,4.0289436399E+02,8.6548301529E-02
2020-09-16,17:34:47.967,259.73249963,6233.579991,260.73249963,1600277687.968,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937049E+00,1.9746340376E+00,4.0233924501E+02,4.0289436399E+02,8.6548301529E-02
2020-09-16,17:34:47.989,259.73249987,6233.579997,260.73249987,1600277687.989,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937049E+00,1.9746306340E+00,4.0233924501E+02,4.0289352002E+02,8.6285292636E-02
2020-09-16,17:34:48.012,259.73250014,6233.580003,260.73250014,1600277688.012,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937049E+00,1.9746272305E+00,4.0229073568E+02,4.0284410000E+02,8.6285292636E-02
2020-09-16,17:34:48.039,259.73250045,6233.580011,260.73250045,1600277688.039,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813581E+00,1.9748150961E+00,4.0229073568E+02,4.0284410000E+02,8.6285292636E-02
2020-09-16,17:34:48.059,259.73250069,6233.580017,260.73250069,1600277688.060,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813581E+00,1.9748197046E+00,4.0229073568E+02,4.0284524249E+02,8.6641376507E-02
2020-09-16,17:34:48.081,259.73250094,6233.580023,260.73250094,1600277688.081,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813581E+00,1.9748243131E+00,4.0220713564E+02,4.0276266949E+02,8.6641376507E-02
2020-09-16,17:34:48.108,259.73250125,6233.580030,260.73250125,1600277688.108,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290965E+00,1.9753726744E+00,4.0220713564E+02,4.0276266949E+02,8.6641376507E-02
2020-09-16,17:34:48.128,259.73250149,6233.580036,260.73250149,1600277688.129,0,963,1.5149645996E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290965E+00,1.9753706813E+00,4.0220713564E+02,4.0276217562E+02,8.6487419247E-02
2020-09-16,17:34:48.151,259.73250176,6233.580042,260.73250176,1600277688.152,0,963,1.5146553802E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290965E+00,1.9753686882E+00,4.0234705993E+02,4.0290179895E+02,8.6487419247E-02
2020-09-16,17:34:48.178,259.73250207,6233.580050,260.73250207,1600277688.179,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153031E+00,1.9749544251E+00,4.0234705993E+02,4.0290179895E+02,8.6487419247E-02
2020-09-16,17:34:48.213,259.73250247,6233.580059,260.73250247,1600277688.213,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153031E+00,1.9749541220E+00,4.0234705993E+02,4.0290172381E+02,8.6464003582E-02
2020-09-16,17:34:48.243,259.73250282,6233.580068,260.73250282,1600277688.244,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153031E+00,1.9749538190E+00,4.0224532973E+02,4.0279977825E+02,8.6464003582E-02
2020-09-16,17:34:48.273,259.73250316,6233.580076,260.73250316,1600277688.273,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165712E+00,1.9751553154E+00,4.0224532973E+02,4.0279977825E+02,8.6464003582E-02
2020-09-16,17:34:48.293,259.73250340,6233.580082,260.73250340,1600277688.294,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165712E+00,1.9751530273E+00,4.0224532973E+02,4.0279921115E+02,8.6287237827E-02
2020-09-16,17:34:48.315,259.73250366,6233.580088,260.73250366,1600277688.316,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165712E+00,1.9751507392E+00,4.0221473817E+02,4.0276801043E+02,8.6287237827E-02
2020-09-16,17:34:48.346,259.73250402,6233.580096,260.73250402,1600277688.347,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893495E+00,1.9751234867E+00,4.0221473817E+02,4.0276801043E+02,8.6287237827E-02
2020-09-16,17:34:48.368,259.73250426,6233.580102,260.73250426,1600277688.368,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893495E+00,1.9751275622E+00,4.0221473817E+02,4.0276902044E+02,8.6602091562E-02
2020-09-16,17:34:48.391,259.73250453,6233.580109,260.73250453,1600277688.391,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893495E+00,1.9751316378E+00,4.0229010653E+02,4.0284550289E+02,8.6602091562E-02
2020-09-16,17:34:48.417,259.73250484,6233.580116,260.73250484,1600277688.418,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340186E+00,1.9748760166E+00,4.0229010653E+02,4.0284550289E+02,8.6602091562E-02
2020-09-16,17:34:48.438,259.73250508,6233.580122,260.73250508,1600277688.439,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340186E+00,1.9748773275E+00,4.0229010653E+02,4.0284582787E+02,8.6703381008E-02
2020-09-16,17:34:48.461,259.73250535,6233.580128,260.73250535,1600277688.462,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726340186E+00,1.9748786385E+00,4.0231115358E+02,4.0286722900E+02,8.6703381008E-02
2020-09-16,17:34:48.490,259.73250568,6233.580136,260.73250568,1600277688.491,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624186E+00,1.9752074122E+00,4.0231115358E+02,4.0286722900E+02,8.6703381008E-02
2020-09-16,17:34:48.513,259.73250594,6233.580143,260.73250594,1600277688.513,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624186E+00,1.9752076123E+00,4.0231115358E+02,4.0286727860E+02,8.6718840203E-02
2020-09-16,17:34:48.539,259.73250625,6233.580150,260.73250625,1600277688.540,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624186E+00,1.9752078125E+00,4.0222855668E+02,4.0278461712E+02,8.6718840203E-02
2020-09-16,17:34:48.572,259.73250663,6233.580159,260.73250663,1600277688.573,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895902E+00,1.9736331940E+00,4.0222855668E+02,4.0278461712E+02,8.6718840203E-02
2020-09-16,17:34:48.594,259.73250688,6233.580165,260.73250688,1600277688.594,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895902E+00,1.9736313365E+00,4.0222855668E+02,4.0278415640E+02,8.6575226402E-02
2020-09-16,17:34:48.617,259.73250714,6233.580171,260.73250714,1600277688.617,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895902E+00,1.9736294789E+00,4.0235171258E+02,4.0290702157E+02,8.6575226402E-02
2020-09-16,17:34:48.644,259.73250747,6233.580179,260.73250747,1600277688.645,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193112E+00,1.9743600291E+00,4.0235171258E+02,4.0290702157E+02,8.6575226402E-02
2020-09-16,17:34:48.667,259.73250773,6233.580186,260.73250773,1600277688.668,0,963,1.5143461609E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193112E+00,1.9743597063E+00,4.0235171258E+02,4.0290694153E+02,8.6550284053E-02
2020-09-16,17:34:48.688,259.73250797,6233.580191,260.73250797,1600277688.689,0,963,1.5144948883E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721193112E+00,1.9743593836E+00,4.0227495358E+02,4.0282999658E+02,8.6550284053E-02
2020-09-16,17:34:48.716,259.73250829,6233.580199,260.73250829,1600277688.716,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726918031E+00,1.9749325258E+00,4.0227495358E+02,4.0282999658E+02,8.6550284053E-02
2020-09-16,17:34:48.739,259.73250855,6233.580205,260.73250855,1600277688.739,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726918031E+00,1.9749315987E+00,4.0227495358E+02,4.0282976678E+02,8.6478659740E-02
2020-09-16,17:34:48.759,259.73250880,6233.580211,260.73250880,1600277688.760,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726918031E+00,1.9749306717E+00,4.0217568356E+02,4.0273013011E+02,8.6478659740E-02
2020-09-16,17:34:48.789,259.73250913,6233.580219,260.73250913,1600277688.789,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998328E+00,1.9754392780E+00,4.0217568356E+02,4.0273013011E+02,8.6478659740E-02
2020-09-16,17:34:48.811,259.73250939,6233.580225,260.73250939,1600277688.811,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998328E+00,1.9754395334E+00,4.0217568356E+02,4.0273019340E+02,8.6498392407E-02
2020-09-16,17:34:48.831,259.73250962,6233.580231,260.73250962,1600277688.831,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731998328E+00,1.9754397889E+00,4.0227606623E+02,4.0283077779E+02,8.6498392407E-02
2020-09-16,17:34:48.859,259.73250995,6233.580239,260.73250995,1600277688.860,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728662031E+00,1.9751057805E+00,4.0227606623E+02,4.0283077779E+02,8.6498392407E-02
2020-09-16,17:34:48.881,259.73251020,6233.580245,260.73251020,1600277688.881,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728662031E+00,1.9751069956E+00,4.0227606623E+02,4.0283107898E+02,8.6592268817E-02
2020-09-16,17:34:48.901,259.73251044,6233.580251,260.73251044,1600277688.902,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728662031E+00,1.9751082107E+00,4.0243732901E+02,4.0299286556E+02,8.6592268817E-02
2020-09-16,17:34:48.934,259.73251081,6233.580259,260.73251081,1600277688.934,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557151E+00,1.9747973699E+00,4.0243732901E+02,4.0299286556E+02,8.6592268817E-02
2020-09-16,17:34:48.960,259.73251111,6233.580267,260.73251111,1600277688.960,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557151E+00,1.9747967374E+00,4.0243732901E+02,4.0299270871E+02,8.6543401070E-02
2020-09-16,17:34:48.980,259.73251135,6233.580272,260.73251135,1600277688.981,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557151E+00,1.9747961050E+00,4.0221216625E+02,4.0276707845E+02,8.6543401070E-02
2020-09-16,17:34:49.007,259.73251167,6233.580280,260.73251167,1600277689.008,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568215E+00,1.9750975534E+00,4.0221216625E+02,4.0276707845E+02,8.6543401070E-02
2020-09-16,17:34:49.029,259.73251191,6233.580286,260.73251191,1600277689.029,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568215E+00,1.9750987856E+00,4.0221216625E+02,4.0276738383E+02,8.6638598045E-02
2020-09-16,17:34:49.049,259.73251215,6233.580292,260.73251215,1600277689.050,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568215E+00,1.9751000178E+00,4.0215740463E+02,4.0271285196E+02,8.6638598045E-02
2020-09-16,17:34:49.075,259.73251245,6233.580299,260.73251245,1600277689.076,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726290704E+00,1.9748720078E+00,4.0215740463E+02,4.0271285196E+02,8.6638598045E-02
2020-09-16,17:34:49.096,259.73251270,6233.580305,260.73251270,1600277689.097,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726290704E+00,1.9748691504E+00,4.0215740463E+02,4.0271214382E+02,8.6417819463E-02
2020-09-16,17:34:49.118,259.73251294,6233.580311,260.73251294,1600277689.118,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726290704E+00,1.9748662929E+00,4.0225585581E+02,4.0281002250E+02,8.6417819463E-02
2020-09-16,17:34:49.144,259.73251324,6233.580318,260.73251324,1600277689.144,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850386E+00,1.9747220977E+00,4.0225585581E+02,4.0281002250E+02,8.6417819463E-02
2020-09-16,17:34:49.164,259.73251348,6233.580324,260.73251348,1600277689.165,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850386E+00,1.9747223953E+00,4.0225585581E+02,4.0281009626E+02,8.6440810971E-02
2020-09-16,17:34:49.187,259.73251375,6233.580330,260.73251375,1600277689.188,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850386E+00,1.9747226928E+00,4.0235475770E+02,4.0290920820E+02,8.6440810971E-02
2020-09-16,17:34:49.217,259.73251409,6233.580338,260.73251409,1600277689.217,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538137E+00,1.9750918863E+00,4.0235475770E+02,4.0290920820E+02,8.6440810971E-02
2020-09-16,17:34:49.240,259.73251436,6233.580345,260.73251436,1600277689.241,0,963,1.5150395203E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538137E+00,1.9750909802E+00,4.0235475770E+02,4.0290898356E+02,8.6370806755E-02
2020-09-16,17:34:49.263,259.73251462,6233.580351,260.73251462,1600277689.263,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538137E+00,1.9750900741E+00,4.0224586898E+02,4.0279972027E+02,8.6370806755E-02
2020-09-16,17:34:49.292,259.73251495,6233.580359,260.73251495,1600277689.292,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622279E+00,1.9755990646E+00,4.0224586898E+02,4.0279972027E+02,8.6370806755E-02
2020-09-16,17:34:49.322,259.73251531,6233.580367,260.73251531,1600277689.323,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622279E+00,1.9756021848E+00,4.0224586898E+02,4.0280049340E+02,8.6611798616E-02
2020-09-16,17:34:49.355,259.73251568,6233.580376,260.73251568,1600277689.355,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622279E+00,1.9756053050E+00,4.0226914053E+02,4.0282457022E+02,8.6611798616E-02
2020-09-16,17:34:49.384,259.73251602,6233.580384,260.73251602,1600277689.384,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828710E+00,1.9749251759E+00,4.0226914053E+02,4.0282457022E+02,8.6611798616E-02
2020-09-16,17:34:49.404,259.73251626,6233.580390,260.73251626,1600277689.405,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828710E+00,1.9749244998E+00,4.0226914053E+02,4.0282440264E+02,8.6559565431E-02
2020-09-16,17:34:49.426,259.73251650,6233.580396,260.73251650,1600277689.426,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828710E+00,1.9749238238E+00,4.0219981474E+02,4.0275481361E+02,8.6559565431E-02
2020-09-16,17:34:49.454,259.73251684,6233.580404,260.73251684,1600277689.455,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730772530E+00,1.9753186538E+00,4.0219981474E+02,4.0275481361E+02,8.6559565431E-02
2020-09-16,17:34:49.476,259.73251708,6233.580410,260.73251708,1600277689.476,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730772530E+00,1.9753196153E+00,4.0219981474E+02,4.0275505185E+02,8.6633835905E-02
2020-09-16,17:34:49.496,259.73251733,6233.580416,260.73251733,1600277689.497,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730772530E+00,1.9753205767E+00,4.0223743398E+02,4.0279296129E+02,8.6633835905E-02
2020-09-16,17:34:49.526,259.73251766,6233.580424,260.73251766,1600277689.526,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729141309E+00,1.9751572691E+00,4.0223743398E+02,4.0279296129E+02,8.6633835905E-02
2020-09-16,17:34:49.546,259.73251791,6233.580430,260.73251791,1600277689.547,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729141309E+00,1.9751574598E+00,4.0223743398E+02,4.0279300855E+02,8.6648569518E-02
2020-09-16,17:34:49.568,259.73251815,6233.580436,260.73251815,1600277689.568,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729141309E+00,1.9751576505E+00,4.0223272919E+02,4.0278834454E+02,8.6648569518E-02
2020-09-16,17:34:49.595,259.73251847,6233.580443,260.73251847,1600277689.596,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750064E+00,1.9752185952E+00,4.0223272919E+02,4.0278834454E+02,8.6648569518E-02
2020-09-16,17:34:49.618,259.73251874,6233.580450,260.73251874,1600277689.619,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750064E+00,1.9752174352E+00,4.0223272919E+02,4.0278805704E+02,8.6558952332E-02
2020-09-16,17:34:49.644,259.73251903,6233.580457,260.73251903,1600277689.644,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729750064E+00,1.9752162751E+00,4.0231049675E+02,4.0286564442E+02,8.6558952332E-02
2020-09-16,17:34:49.678,259.73251943,6233.580466,260.73251943,1600277689.679,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758189E+00,1.9756175429E+00,4.0231049675E+02,4.0286564442E+02,8.6558952332E-02
2020-09-16,17:34:49.700,259.73251968,6233.580472,260.73251968,1600277689.700,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758189E+00,1.9756175434E+00,4.0231049675E+02,4.0286564453E+02,8.6558987916E-02
2020-09-16,17:34:49.723,259.73251994,6233.580479,260.73251994,1600277689.723,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733758189E+00,1.9756175439E+00,4.0228490685E+02,4.0284001943E+02,8.6558987916E-02
2020-09-16,17:34:49.750,259.73252025,6233.580486,260.73252025,1600277689.750,0,963,1.5150790405E+02,6.0000297546E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030945E+00,1.9758450777E+00,4.0228490685E+02,4.0284001943E+02,8.6558987916E-02
2020-09-16,17:34:49.770,259.73252050,6233.580492,260.73252050,1600277689.771,0,963,1.5149634806E+02,6.0000450134E+01,2.5937500000E+01,6.0221102397E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030945E+00,1.9758461368E+00,4.0228490685E+02,4.0284028186E+02,8.6640780209E-02
2020-09-16,17:34:49.792,259.73252074,6233.580498,260.73252074,1600277689.792,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030945E+00,1.9758471959E+00,4.0225255524E+02,4.0280814800E+02,8.6640780209E-02
2020-09-16,17:34:49.818,259.73252104,6233.580505,260.73252104,1600277689.818,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729411901E+00,1.9751845388E+00,4.0225255524E+02,4.0280814800E+02,8.6640780209E-02
2020-09-16,17:34:49.838,259.73252128,6233.580511,260.73252128,1600277689.839,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729411901E+00,1.9751832500E+00,4.0225255524E+02,4.0280782858E+02,8.6541216728E-02
2020-09-16,17:34:49.859,259.73252153,6233.580517,260.73252153,1600277689.860,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729411901E+00,1.9751819612E+00,4.0226576575E+02,4.0282073789E+02,8.6541216728E-02
2020-09-16,17:34:49.891,259.73252189,6233.580525,260.73252189,1600277689.891,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842929E+00,1.9748246587E+00,4.0226576575E+02,4.0282073789E+02,8.6541216728E-02
2020-09-16,17:34:49.914,259.73252216,6233.580532,260.73252216,1600277689.915,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842929E+00,1.9748239506E+00,4.0226576575E+02,4.0282056235E+02,8.6486502310E-02
2020-09-16,17:34:49.936,259.73252241,6233.580538,260.73252241,1600277689.936,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842929E+00,1.9748232424E+00,4.0224658655E+02,4.0280118116E+02,8.6486502310E-02
2020-09-16,17:34:49.963,259.73252272,6233.580545,260.73252272,1600277689.963,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845176E+00,1.9749235809E+00,4.0224658655E+02,4.0280118116E+02,8.6486502310E-02
2020-09-16,17:34:49.983,259.73252296,6233.580551,260.73252296,1600277689.984,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845176E+00,1.9749233507E+00,4.0224658655E+02,4.0280112411E+02,8.6468718690E-02
2020-09-16,17:34:50.006,259.73252322,6233.580557,260.73252322,1600277690.006,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845176E+00,1.9749231205E+00,4.0218984478E+02,4.0274424707E+02,8.6468718690E-02
2020-09-16,17:34:50.036,259.73252358,6233.580566,260.73252358,1600277690.037,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716144618E+00,1.9738518505E+00,4.0218984478E+02,4.0274424707E+02,8.6468718690E-02
2020-09-16,17:34:50.062,259.73252388,6233.580573,260.73252388,1600277690.063,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716144618E+00,1.9738546601E+00,4.0218984478E+02,4.0274494378E+02,8.6685917598E-02
2020-09-16,17:34:50.084,259.73252412,6233.580579,260.73252412,1600277690.084,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716144618E+00,1.9738574698E+00,4.0235921019E+02,4.0291523996E+02,8.6685917598E-02
2020-09-16,17:34:50.109,259.73252442,6233.580586,260.73252442,1600277690.110,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211210E+00,1.9744648191E+00,4.0235921019E+02,4.0291523996E+02,8.6685917598E-02
2020-09-16,17:34:50.131,259.73252466,6233.580592,260.73252466,1600277690.131,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211210E+00,1.9744626321E+00,4.0235921019E+02,4.0291469759E+02,8.6516906808E-02
2020-09-16,17:34:50.151,259.73252491,6233.580598,260.73252491,1600277690.152,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722211210E+00,1.9744604452E+00,4.0232333349E+02,4.0287822904E+02,8.6516906808E-02
2020-09-16,17:34:50.178,259.73252522,6233.580605,260.73252522,1600277690.179,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148496E+00,1.9749547345E+00,4.0232333349E+02,4.0287822904E+02,8.6516906808E-02
2020-09-16,17:34:50.200,259.73252546,6233.580611,260.73252546,1600277690.200,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148496E+00,1.9749548849E+00,4.0232333349E+02,4.0287826633E+02,8.6528528241E-02
2020-09-16,17:34:50.220,259.73252571,6233.580617,260.73252571,1600277690.221,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727148496E+00,1.9749550353E+00,4.0227315758E+02,4.0282805849E+02,8.6528528241E-02
2020-09-16,17:34:50.250,259.73252604,6233.580625,260.73252604,1600277690.250,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102260E+00,1.9755510878E+00,4.0227315758E+02,4.0282805849E+02,8.6528528241E-02
2020-09-16,17:34:50.270,259.73252628,6233.580631,260.73252628,1600277690.271,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102260E+00,1.9755505497E+00,4.0227315758E+02,4.0282792515E+02,8.6486967044E-02
2020-09-16,17:34:50.292,259.73252653,6233.580637,260.73252653,1600277690.292,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733102260E+00,1.9755500116E+00,4.0223420913E+02,4.0278878966E+02,8.6486967044E-02
2020-09-16,17:34:50.321,259.73252686,6233.580645,260.73252686,1600277690.321,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193237E+00,1.9757593466E+00,4.0223420913E+02,4.0278878966E+02,8.6486967044E-02
2020-09-16,17:34:50.342,259.73252711,6233.580651,260.73252711,1600277690.342,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193237E+00,1.9757610495E+00,4.0223420913E+02,4.0278921156E+02,8.6618481367E-02
2020-09-16,17:34:50.362,259.73252735,6233.580656,260.73252735,1600277690.363,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193237E+00,1.9757627524E+00,4.0226041930E+02,4.0281587984E+02,8.6618481367E-02
2020-09-16,17:34:50.391,259.73252767,6233.580664,260.73252767,1600277690.391,0,963,1.5147323608E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636006E+00,1.9749060566E+00,4.0226041930E+02,4.0281587984E+02,8.6618481367E-02
2020-09-16,17:34:50.424,259.73252806,6233.580673,260.73252806,1600277690.424,0,963,1.5150449480E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636006E+00,1.9749062028E+00,4.0226041930E+02,4.0281591610E+02,8.6629783726E-02
2020-09-16,17:34:50.454,259.73252841,6233.580682,260.73252841,1600277690.455,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726636006E+00,1.9749063491E+00,4.0219712144E+02,4.0275256708E+02,8.6629783726E-02
2020-09-16,17:34:50.483,259.73252875,6233.580690,260.73252875,1600277690.484,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200670E+00,1.9749628797E+00,4.0219712144E+02,4.0275256708E+02,8.6629783726E-02
2020-09-16,17:34:50.507,259.73252903,6233.580697,260.73252903,1600277690.508,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200670E+00,1.9749594024E+00,4.0219712144E+02,4.0275170527E+02,8.6361121055E-02
2020-09-16,17:34:50.529,259.73252927,6233.580703,260.73252927,1600277690.529,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727200670E+00,1.9749559251E+00,4.0217743915E+02,4.0273113408E+02,8.6361121055E-02
2020-09-16,17:34:50.555,259.73252957,6233.580710,260.73252957,1600277690.555,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722074538E+00,1.9744427308E+00,4.0217743915E+02,4.0273113408E+02,8.6361121055E-02
2020-09-16,17:34:50.575,259.73252981,6233.580716,260.73252981,1600277690.576,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722074538E+00,1.9744448291E+00,4.0217743915E+02,4.0273165421E+02,8.6523277045E-02
2020-09-16,17:34:50.598,259.73253008,6233.580722,260.73253008,1600277690.599,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722074538E+00,1.9744469273E+00,4.0234928221E+02,4.0290425443E+02,8.6523277045E-02
2020-09-16,17:34:50.628,259.73253043,6233.580730,260.73253043,1600277690.629,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817486E+00,1.9747215336E+00,4.0234928221E+02,4.0290425443E+02,8.6523277045E-02
2020-09-16,17:34:50.650,259.73253067,6233.580736,260.73253067,1600277690.650,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817486E+00,1.9747211937E+00,4.0234928221E+02,4.0290417015E+02,8.6497013102E-02
2020-09-16,17:34:50.671,259.73253091,6233.580742,260.73253091,1600277690.671,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724817486E+00,1.9747208538E+00,4.0225832075E+02,4.0281299898E+02,8.6497013102E-02
2020-09-16,17:34:50.700,259.73253126,6233.580750,260.73253126,1600277690.701,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245670E+00,1.9750640614E+00,4.0225832075E+02,4.0281299898E+02,8.6497013102E-02
2020-09-16,17:34:50.723,259.73253152,6233.580756,260.73253152,1600277690.723,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245670E+00,1.9750621384E+00,4.0225832075E+02,4.0281252235E+02,8.6348448847E-02
2020-09-16,17:34:50.753,259.73253187,6233.580765,260.73253187,1600277690.754,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245670E+00,1.9750602154E+00,4.0222276655E+02,4.0277644258E+02,8.6348448847E-02
2020-09-16,17:34:50.786,259.73253226,6233.580774,260.73253226,1600277690.787,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802997E+00,1.9750158980E+00,4.0222276655E+02,4.0277644258E+02,8.6348448847E-02
2020-09-16,17:34:50.808,259.73253250,6233.580780,260.73253250,1600277690.808,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802997E+00,1.9750180122E+00,4.0222276655E+02,4.0277696656E+02,8.6511786637E-02
2020-09-16,17:34:50.828,259.73253274,6233.580786,260.73253274,1600277690.829,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802997E+00,1.9750201263E+00,4.0233536087E+02,4.0289024015E+02,8.6511786637E-02
2020-09-16,17:34:50.855,259.73253304,6233.580793,260.73253304,1600277690.855,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896992E+00,1.9753298770E+00,4.0233536087E+02,4.0289024015E+02,8.6511786637E-02
2020-09-16,17:34:50.875,259.73253329,6233.580799,260.73253329,1600277690.876,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896992E+00,1.9753317809E+00,4.0233536087E+02,4.0289071208E+02,8.6658857921E-02
2020-09-16,17:34:50.897,259.73253353,6233.580805,260.73253353,1600277690.897,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896992E+00,1.9753336848E+00,4.0229204825E+02,4.0284781156E+02,8.6658857921E-02
2020-09-16,17:34:50.923,259.73253383,6233.580812,260.73253383,1600277690.923,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286596E+00,1.9748721209E+00,4.0229204825E+02,4.0284781156E+02,8.6658857921E-02
2020-09-16,17:34:50.944,259.73253407,6233.580818,260.73253407,1600277690.944,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286596E+00,1.9748690756E+00,4.0229204825E+02,4.0284705659E+02,8.6423559529E-02
2020-09-16,17:34:50.964,259.73253432,6233.580824,260.73253432,1600277690.965,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286596E+00,1.9748660302E+00,4.0222777579E+02,4.0278194062E+02,8.6423559529E-02
2020-09-16,17:34:50.992,259.73253463,6233.580831,260.73253463,1600277690.992,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273766E+00,1.9758658800E+00,4.0222777579E+02,4.0278194062E+02,8.6423559529E-02
2020-09-16,17:34:51.013,259.73253487,6233.580837,260.73253487,1600277691.013,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273766E+00,1.9758646059E+00,4.0222777579E+02,4.0278162497E+02,8.6325162422E-02
2020-09-16,17:34:51.033,259.73253512,6233.580843,260.73253512,1600277691.034,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273766E+00,1.9758633318E+00,4.0220424805E+02,4.0275774919E+02,8.6325162422E-02
2020-09-16,17:34:51.059,259.73253542,6233.580850,260.73253542,1600277691.060,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667837E+00,1.9753021038E+00,4.0220424805E+02,4.0275774919E+02,8.6325162422E-02
2020-09-16,17:34:51.081,259.73253566,6233.580856,260.73253566,1600277691.081,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667837E+00,1.9753020208E+00,4.0220424805E+02,4.0275772864E+02,8.6318753881E-02
2020-09-16,17:34:51.101,259.73253590,6233.580862,260.73253590,1600277691.102,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730667837E+00,1.9753019378E+00,4.0234873727E+02,4.0290239612E+02,8.6318753881E-02
2020-09-16,17:34:51.134,259.73253627,6233.580871,260.73253627,1600277691.134,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307954E+00,1.9750656822E+00,4.0234873727E+02,4.0290239612E+02,8.6318753881E-02
2020-09-16,17:34:51.160,259.73253657,6233.580878,260.73253657,1600277691.160,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307954E+00,1.9750649439E+00,4.0234873727E+02,4.0290221310E+02,8.6261719195E-02
2020-09-16,17:34:51.180,259.73253682,6233.580884,260.73253682,1600277691.181,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307954E+00,1.9750642057E+00,4.0228664900E+02,4.0283985643E+02,8.6261719195E-02
2020-09-16,17:34:51.211,259.73253718,6233.580892,260.73253718,1600277691.212,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733763393E+00,1.9756103672E+00,4.0228664900E+02,4.0283985643E+02,8.6261719195E-02
2020-09-16,17:34:51.233,259.73253743,6233.580898,260.73253743,1600277691.234,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733763393E+00,1.9756131945E+00,4.0228664900E+02,4.0284055706E+02,8.6480089558E-02
2020-09-16,17:34:51.255,259.73253767,6233.580904,260.73253767,1600277691.255,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733763393E+00,1.9756160218E+00,4.0216358988E+02,4.0271802892E+02,8.6480089558E-02
2020-09-16,17:34:51.280,259.73253797,6233.580911,260.73253797,1600277691.281,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471470E+00,1.9752864559E+00,4.0216358988E+02,4.0271802892E+02,8.6480089558E-02
2020-09-16,17:34:51.302,259.73253823,6233.580917,260.73253823,1600277691.303,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471470E+00,1.9752872355E+00,4.0216358988E+02,4.0271822209E+02,8.6540313977E-02
2020-09-16,17:34:51.322,259.73253846,6233.580923,260.73253846,1600277691.323,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471470E+00,1.9752880151E+00,4.0230346375E+02,4.0285848210E+02,8.6540313977E-02
2020-09-16,17:34:51.354,259.73253882,6233.580932,260.73253882,1600277691.354,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742724736E+00,1.9765147334E+00,4.0230346375E+02,4.0285848210E+02,8.6540313977E-02
2020-09-16,17:34:51.375,259.73253907,6233.580938,260.73253907,1600277691.376,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742724736E+00,1.9765137075E+00,4.0230346375E+02,4.0285822798E+02,8.6461114484E-02
2020-09-16,17:34:51.398,259.73253933,6233.580944,260.73253933,1600277691.398,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742724736E+00,1.9765126816E+00,4.0234241030E+02,4.0289697410E+02,8.6461114484E-02
2020-09-16,17:34:51.426,259.73253965,6233.580952,260.73253965,1600277691.426,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873633E+00,1.9757266804E+00,4.0234241030E+02,4.0289697410E+02,8.6461114484E-02
2020-09-16,17:34:51.447,259.73253990,6233.580958,260.73253990,1600277691.447,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873633E+00,1.9757302057E+00,4.0234241030E+02,4.0289784776E+02,8.6733374717E-02
2020-09-16,17:34:51.467,259.73254014,6233.580963,260.73254014,1600277691.468,0,963,1.5152793884E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873633E+00,1.9757337309E+00,4.0226817586E+02,4.0282438434E+02,8.6733374717E-02
2020-09-16,17:34:51.496,259.73254047,6233.580971,260.73254047,1600277691.497,0,963,1.5154637451E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048512E+00,1.9760515802E+00,4.0226817586E+02,4.0282438434E+02,8.6733374717E-02
2020-09-16,17:34:51.530,259.73254087,6233.580981,260.73254087,1600277691.531,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048512E+00,1.9760492986E+00,4.0226817586E+02,4.0282381909E+02,8.6557193397E-02
2020-09-16,17:34:51.565,259.73254126,6233.580990,260.73254126,1600277691.565,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048512E+00,1.9760470170E+00,4.0233662155E+02,4.0289179398E+02,8.6557193397E-02
2020-09-16,17:34:51.594,259.73254160,6233.580998,260.73254160,1600277691.594,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078010E+00,1.9748486071E+00,4.0233662155E+02,4.0289179398E+02,8.6557193397E-02
2020-09-16,17:34:51.615,259.73254185,6233.581004,260.73254185,1600277691.616,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078010E+00,1.9748486308E+00,4.0233662155E+02,4.0289179986E+02,8.6559026023E-02
2020-09-16,17:34:51.635,259.73254208,6233.581010,260.73254208,1600277691.636,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078010E+00,1.9748486545E+00,4.0225470164E+02,4.0280977279E+02,8.6559026023E-02
2020-09-16,17:34:51.664,259.73254242,6233.581018,260.73254242,1600277691.665,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078674E+00,1.9758498570E+00,4.0225470164E+02,4.0280977279E+02,8.6559026023E-02
2020-09-16,17:34:51.688,259.73254270,6233.581025,260.73254270,1600277691.689,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078674E+00,1.9758501522E+00,4.0225470164E+02,4.0280984593E+02,8.6581823136E-02
2020-09-16,17:34:51.710,259.73254294,6233.581031,260.73254294,1600277691.710,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078674E+00,1.9758504474E+00,4.0224398512E+02,4.0279918775E+02,8.6581823136E-02
2020-09-16,17:34:51.736,259.73254325,6233.581038,260.73254325,1600277691.737,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386520E+00,1.9753806988E+00,4.0224398512E+02,4.0279918775E+02,8.6581823136E-02
2020-09-16,17:34:51.757,259.73254350,6233.581044,260.73254350,1600277691.758,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386520E+00,1.9753805424E+00,4.0224398512E+02,4.0279914899E+02,8.6569740451E-02
2020-09-16,17:34:51.779,259.73254374,6233.581050,260.73254374,1600277691.779,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386520E+00,1.9753803860E+00,4.0234180285E+02,4.0289706295E+02,8.6569740451E-02
2020-09-16,17:34:51.808,259.73254407,6233.581058,260.73254407,1600277691.808,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452157E+00,1.9761878660E+00,4.0234180285E+02,4.0289706295E+02,8.6569740451E-02
2020-09-16,17:34:51.828,259.73254432,6233.581064,260.73254432,1600277691.829,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452157E+00,1.9761872813E+00,4.0234180285E+02,4.0289691807E+02,8.6524593505E-02
2020-09-16,17:34:51.855,259.73254462,6233.581071,260.73254462,1600277691.855,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452157E+00,1.9761866966E+00,4.0231034850E+02,4.0286527547E+02,8.6524593505E-02
2020-09-16,17:34:51.887,259.73254499,6233.581080,260.73254499,1600277691.887,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193074E+00,1.9757603046E+00,4.0231034850E+02,4.0286527547E+02,8.6524593505E-02
2020-09-16,17:34:51.907,259.73254523,6233.581086,260.73254523,1600277691.908,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193074E+00,1.9757586758E+00,4.0231034850E+02,4.0286487183E+02,8.6398799238E-02
2020-09-16,17:34:51.930,259.73254550,6233.581092,260.73254550,1600277691.931,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735193074E+00,1.9757570470E+00,4.0222009469E+02,4.0277409008E+02,8.6398799238E-02
2020-09-16,17:34:51.957,259.73254581,6233.581099,260.73254581,1600277691.958,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962461E+00,1.9759341863E+00,4.0222009469E+02,4.0277409008E+02,8.6398799238E-02
2020-09-16,17:34:51.979,259.73254605,6233.581105,260.73254605,1600277691.979,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962461E+00,1.9759348175E+00,4.0222009469E+02,4.0277424644E+02,8.6447539568E-02
2020-09-16,17:34:52.000,259.73254630,6233.581111,260.73254630,1600277692.000,0,963,1.5155427551E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962461E+00,1.9759354487E+00,4.0225174338E+02,4.0280609510E+02,8.6447539568E-02
2020-09-16,17:34:52.029,259.73254664,6233.581119,260.73254664,1600277692.030,0,963,1.5151292877E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738305E+00,1.9754124404E+00,4.0225174338E+02,4.0280609510E+02,8.6447539568E-02
2020-09-16,17:34:52.052,259.73254690,6233.581126,260.73254690,1600277692.052,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738305E+00,1.9754146829E+00,4.0225174338E+02,4.0280665083E+02,8.6620760770E-02
2020-09-16,17:34:52.072,259.73254714,6233.581131,260.73254714,1600277692.073,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731738305E+00,1.9754169254E+00,4.0223089086E+02,4.0278632525E+02,8.6620760770E-02
2020-09-16,17:34:52.102,259.73254749,6233.581140,260.73254749,1600277692.103,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231894E+00,1.9751659994E+00,4.0223089086E+02,4.0278632525E+02,8.6620760770E-02
2020-09-16,17:34:52.125,259.73254775,6233.581146,260.73254775,1600277692.126,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231894E+00,1.9751632906E+00,4.0223089086E+02,4.0278565392E+02,8.6411498797E-02
2020-09-16,17:34:52.147,259.73254800,6233.581152,260.73254800,1600277692.147,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231894E+00,1.9751605818E+00,4.0232240064E+02,4.0287661844E+02,8.6411498797E-02
2020-09-16,17:34:52.174,259.73254831,6233.581159,260.73254831,1600277692.174,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013381E+00,1.9756392728E+00,4.0232240064E+02,4.0287661844E+02,8.6411498797E-02
2020-09-16,17:34:52.194,259.73254854,6233.581165,260.73254854,1600277692.194,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013381E+00,1.9756416056E+00,4.0232240064E+02,4.0287719658E+02,8.6591673965E-02
2020-09-16,17:34:52.216,259.73254880,6233.581171,260.73254880,1600277692.216,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734013381E+00,1.9756439384E+00,4.0222337209E+02,4.0277860947E+02,8.6591673965E-02
2020-09-16,17:34:52.246,259.73254916,6233.581180,260.73254916,1600277692.247,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223389E+00,1.9757650768E+00,4.0222337209E+02,4.0277860947E+02,8.6591673965E-02
2020-09-16,17:34:52.275,259.73254948,6233.581188,260.73254948,1600277692.275,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223389E+00,1.9757644962E+00,4.0222337209E+02,4.0277846565E+02,8.6546840915E-02
2020-09-16,17:34:52.296,259.73254973,6233.581194,260.73254973,1600277692.297,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223389E+00,1.9757639157E+00,4.0233857194E+02,4.0289368061E+02,8.6546840915E-02
2020-09-16,17:34:52.325,259.73255007,6233.581202,260.73255007,1600277692.326,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455326E+00,1.9754867950E+00,4.0233857194E+02,4.0289368061E+02,8.6546840915E-02
2020-09-16,17:34:52.346,259.73255031,6233.581207,260.73255031,1600277692.347,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455326E+00,1.9754862665E+00,4.0233857194E+02,4.0289354961E+02,8.6506016894E-02
2020-09-16,17:34:52.368,259.73255056,6233.581213,260.73255056,1600277692.368,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455326E+00,1.9754857380E+00,4.0231038407E+02,4.0286519188E+02,8.6506016894E-02
2020-09-16,17:34:52.394,259.73255087,6233.581221,260.73255087,1600277692.395,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077570E+00,1.9753478060E+00,4.0231038407E+02,4.0286519188E+02,8.6506016894E-02
2020-09-16,17:34:52.415,259.73255111,6233.581227,260.73255111,1600277692.416,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077570E+00,1.9753486306E+00,4.0231038407E+02,4.0286539627E+02,8.6569716412E-02
2020-09-16,17:34:52.437,259.73255135,6233.581233,260.73255135,1600277692.437,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077570E+00,1.9753494553E+00,4.0230995919E+02,4.0286517519E+02,8.6569716412E-02
2020-09-16,17:34:52.466,259.73255169,6233.581241,260.73255169,1600277692.466,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907458E+00,1.9749319703E+00,4.0230995919E+02,4.0286517519E+02,8.6569716412E-02
2020-09-16,17:34:52.486,259.73255193,6233.581246,260.73255193,1600277692.487,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907458E+00,1.9749324142E+00,4.0230995919E+02,4.0286528523E+02,8.6604009251E-02
2020-09-16,17:34:52.507,259.73255218,6233.581252,260.73255218,1600277692.508,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907458E+00,1.9749328580E+00,4.0225497685E+02,4.0281033701E+02,8.6604009251E-02
2020-09-16,17:34:52.536,259.73255250,6233.581260,260.73255250,1600277692.536,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745053E+00,1.9744160307E+00,4.0225497685E+02,4.0281033701E+02,8.6604009251E-02
2020-09-16,17:34:52.558,259.73255275,6233.581266,260.73255275,1600277692.558,0,963,1.5149520874E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745053E+00,1.9744151538E+00,4.0225497685E+02,4.0281011958E+02,8.6536236100E-02
2020-09-16,17:34:52.579,259.73255301,6233.581272,260.73255301,1600277692.580,0,963,1.5152278442E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721745053E+00,1.9744142768E+00,4.0227682098E+02,4.0283177641E+02,8.6536236100E-02
2020-09-16,17:34:52.608,259.73255333,6233.581280,260.73255333,1600277692.608,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711321E+00,1.9744108998E+00,4.0227682098E+02,4.0283177641E+02,8.6536236100E-02
2020-09-16,17:34:52.638,259.73255369,6233.581289,260.73255369,1600277692.639,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711321E+00,1.9744095239E+00,4.0227682098E+02,4.0283143527E+02,8.6429908351E-02
2020-09-16,17:34:52.671,259.73255406,6233.581298,260.73255406,1600277692.671,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711321E+00,1.9744081481E+00,4.0216175811E+02,4.0271587272E+02,8.6429908351E-02
2020-09-16,17:34:52.700,259.73255441,6233.581306,260.73255441,1600277692.701,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865530E+00,1.9757250611E+00,4.0216175811E+02,4.0271587272E+02,8.6429908351E-02
2020-09-16,17:34:52.726,259.73255470,6233.581313,260.73255470,1600277692.726,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865530E+00,1.9757247174E+00,4.0216175811E+02,4.0271578757E+02,8.6403362372E-02
2020-09-16,17:34:52.749,259.73255497,6233.581319,260.73255497,1600277692.749,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865530E+00,1.9757243737E+00,4.0230262408E+02,4.0285676243E+02,8.6403362372E-02
2020-09-16,17:34:52.779,259.73255532,6233.581328,260.73255532,1600277692.780,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198616E+00,1.9755574932E+00,4.0230262408E+02,4.0285676243E+02,8.6403362372E-02
2020-09-16,17:34:52.802,259.73255558,6233.581334,260.73255558,1600277692.802,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198616E+00,1.9755578364E+00,4.0230262408E+02,4.0285684748E+02,8.6429868761E-02
2020-09-16,17:34:52.823,259.73255583,6233.581340,260.73255583,1600277692.824,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198616E+00,1.9755581796E+00,4.0222314241E+02,4.0277734135E+02,8.6429868761E-02
2020-09-16,17:34:52.849,259.73255613,6233.581347,260.73255613,1600277692.850,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730193209E+00,1.9752572980E+00,4.0222314241E+02,4.0277734135E+02,8.6429868761E-02
2020-09-16,17:34:52.871,259.73255639,6233.581353,260.73255639,1600277692.872,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730193209E+00,1.9752571362E+00,4.0222314241E+02,4.0277730123E+02,8.6417362647E-02
2020-09-16,17:34:52.894,259.73255666,6233.581360,260.73255666,1600277692.895,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730193209E+00,1.9752569743E+00,4.0230853125E+02,4.0286276758E+02,8.6417362647E-02
2020-09-16,17:34:52.921,259.73255696,6233.581367,260.73255696,1600277692.921,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659465E+00,1.9753036527E+00,4.0230853125E+02,4.0286276758E+02,8.6417362647E-02
2020-09-16,17:34:52.941,259.73255720,6233.581373,260.73255720,1600277692.942,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659465E+00,1.9753042133E+00,4.0230853125E+02,4.0286290652E+02,8.6460663223E-02
2020-09-16,17:34:52.967,259.73255750,6233.581380,260.73255750,1600277692.968,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730659465E+00,1.9753047738E+00,4.0230732617E+02,4.0286183871E+02,8.6460663223E-02
2020-09-16,17:34:53.003,259.73255791,6233.581390,260.73255791,1600277693.003,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281218E+00,1.9759677005E+00,4.0230732617E+02,4.0286183871E+02,8.6460663223E-02
2020-09-16,17:34:53.023,259.73255815,6233.581396,260.73255815,1600277693.024,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281218E+00,1.9759665495E+00,4.0230732617E+02,4.0286155352E+02,8.6371782954E-02
2020-09-16,17:34:53.043,259.73255838,6233.581401,260.73255838,1600277693.044,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281218E+00,1.9759653985E+00,4.0228888379E+02,4.0284280057E+02,8.6371782954E-02
2020-09-16,17:34:53.071,259.73255869,6233.581409,260.73255869,1600277693.071,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736388596E+00,1.9758760351E+00,4.0228888379E+02,4.0284280057E+02,8.6371782954E-02
2020-09-16,17:34:53.092,259.73255894,6233.581414,260.73255894,1600277693.092,0,963,1.5152584839E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736388596E+00,1.9758770508E+00,4.0228888379E+02,4.0284305223E+02,8.6450220755E-02
2020-09-16,17:34:53.115,259.73255920,6233.581421,260.73255920,1600277693.115,0,963,1.5147077942E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736388596E+00,1.9758780665E+00,4.0227450519E+02,4.0282890549E+02,8.6450220755E-02
2020-09-16,17:34:53.147,259.73255957,6233.581430,260.73255957,1600277693.147,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268676E+00,1.9761664013E+00,4.0227450519E+02,4.0282890549E+02,8.6450220755E-02
2020-09-16,17:34:53.167,259.73255981,6233.581436,260.73255981,1600277693.168,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268676E+00,1.9761675144E+00,4.0227450519E+02,4.0282918124E+02,8.6536167082E-02
2020-09-16,17:34:53.191,259.73256009,6233.581442,260.73256009,1600277693.192,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268676E+00,1.9761686275E+00,4.0222715688E+02,4.0278204335E+02,8.6536167082E-02
2020-09-16,17:34:53.220,259.73256043,6233.581450,260.73256043,1600277693.221,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445087E+00,1.9747846986E+00,4.0222715688E+02,4.0278204335E+02,8.6536167082E-02
2020-09-16,17:34:53.242,259.73256067,6233.581456,260.73256067,1600277693.242,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445087E+00,1.9747842369E+00,4.0222715688E+02,4.0278192891E+02,8.6500492463E-02
2020-09-16,17:34:53.263,259.73256091,6233.581462,260.73256091,1600277693.263,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725445087E+00,1.9747837752E+00,4.0235085914E+02,4.0290568731E+02,8.6500492463E-02
2020-09-16,17:34:53.289,259.73256122,6233.581469,260.73256122,1600277693.289,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597392E+00,1.9749992501E+00,4.0235085914E+02,4.0290568731E+02,8.6500492463E-02
2020-09-16,17:34:53.309,259.73256146,6233.581475,260.73256146,1600277693.310,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597392E+00,1.9749997264E+00,4.0235085914E+02,4.0290580539E+02,8.6537289313E-02
2020-09-16,17:34:53.331,259.73256170,6233.581481,260.73256170,1600277693.331,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597392E+00,1.9750002026E+00,4.0236643152E+02,4.0292151733E+02,8.6537289313E-02
2020-09-16,17:34:53.362,259.73256207,6233.581490,260.73256207,1600277693.363,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279596E+00,1.9755690684E+00,4.0236643152E+02,4.0292151733E+02,8.6537289313E-02
2020-09-16,17:34:53.388,259.73256237,6233.581497,260.73256237,1600277693.389,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279596E+00,1.9755693231E+00,4.0236643152E+02,4.0292158048E+02,8.6556966178E-02
2020-09-16,17:34:53.411,259.73256263,6233.581503,260.73256263,1600277693.411,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279596E+00,1.9755695779E+00,4.0215747781E+02,4.0271240159E+02,8.6556966178E-02
2020-09-16,17:34:53.438,259.73256295,6233.581511,260.73256295,1600277693.439,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583874E+00,1.9750994722E+00,4.0215747781E+02,4.0271240159E+02,8.6556966178E-02
2020-09-16,17:34:53.460,259.73256319,6233.581517,260.73256319,1600277693.460,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583874E+00,1.9750974694E+00,4.0215747781E+02,4.0271190529E+02,8.6402234305E-02
2020-09-16,17:34:53.480,259.73256344,6233.581522,260.73256344,1600277693.481,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583874E+00,1.9750954666E+00,4.0226274928E+02,4.0281682546E+02,8.6402234305E-02
2020-09-16,17:34:53.506,259.73256374,6233.581530,260.73256374,1600277693.507,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383864E+00,1.9743746492E+00,4.0226274928E+02,4.0281682546E+02,8.6402234305E-02
2020-09-16,17:34:53.529,259.73256399,6233.581536,260.73256399,1600277693.529,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383864E+00,1.9743762593E+00,4.0226274928E+02,4.0281722470E+02,8.6526674235E-02
2020-09-16,17:34:53.549,259.73256422,6233.581541,260.73256422,1600277693.549,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383864E+00,1.9743778695E+00,4.0228850400E+02,4.0284341419E+02,8.6526674235E-02
2020-09-16,17:34:53.578,259.73256456,6233.581549,260.73256456,1600277693.578,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730691243E+00,1.9753096642E+00,4.0228850400E+02,4.0284341419E+02,8.6526674235E-02
2020-09-16,17:34:53.599,259.73256481,6233.581556,260.73256481,1600277693.600,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730691243E+00,1.9753094072E+00,4.0228850400E+02,4.0284335048E+02,8.6506819847E-02
2020-09-16,17:34:53.624,259.73256509,6233.581562,260.73256509,1600277693.624,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730691243E+00,1.9753091502E+00,4.0218863094E+02,4.0274327599E+02,8.6506819847E-02
2020-09-16,17:34:53.654,259.73256545,6233.581571,260.73256545,1600277693.655,0,963,1.5143406677E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723946662E+00,1.9746339264E+00,4.0218863094E+02,4.0274327599E+02,8.6506819847E-02
2020-09-16,17:34:53.676,259.73256569,6233.581577,260.73256569,1600277693.676,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723946662E+00,1.9746362968E+00,4.0218863094E+02,4.0274386356E+02,8.6689993618E-02
2020-09-16,17:34:53.697,259.73256594,6233.581583,260.73256594,1600277693.697,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723946662E+00,1.9746386673E+00,4.0226917439E+02,4.0282510588E+02,8.6689993618E-02
2020-09-16,17:34:53.726,259.73256627,6233.581591,260.73256627,1600277693.726,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732907489E+00,1.9755357694E+00,4.0226917439E+02,4.0282510588E+02,8.6689993618E-02
2020-09-16,17:34:53.757,259.73256664,6233.581599,260.73256664,1600277693.758,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732907489E+00,1.9755345146E+00,4.0226917439E+02,4.0282479494E+02,8.6593076003E-02
2020-09-16,17:34:53.789,259.73256700,6233.581608,260.73256700,1600277693.789,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732907489E+00,1.9755332599E+00,4.0224052445E+02,4.0279579450E+02,8.6593076003E-02
2020-09-16,17:34:53.815,259.73256731,6233.581616,260.73256731,1600277693.816,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086824E+00,1.9750506456E+00,4.0224052445E+02,4.0279579450E+02,8.6593076003E-02
2020-09-16,17:34:53.836,259.73256756,6233.581621,260.73256756,1600277693.837,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086824E+00,1.9750493553E+00,4.0224052445E+02,4.0279547469E+02,8.6493387029E-02
2020-09-16,17:34:53.858,259.73256780,6233.581627,260.73256780,1600277693.858,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086824E+00,1.9750480649E+00,4.0224046268E+02,4.0279509303E+02,8.6493387029E-02
2020-09-16,17:34:53.885,259.73256812,6233.581635,260.73256812,1600277693.886,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341860E+00,1.9749734839E+00,4.0224046268E+02,4.0279509303E+02,8.6493387029E-02
2020-09-16,17:34:53.907,259.73256838,6233.581641,260.73256838,1600277693.908,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341860E+00,1.9749738242E+00,4.0224046268E+02,4.0279517736E+02,8.6519675980E-02
2020-09-16,17:34:53.928,259.73256862,6233.581647,260.73256862,1600277693.929,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341860E+00,1.9749741645E+00,4.0227851764E+02,4.0283336915E+02,8.6519675980E-02
2020-09-16,17:34:53.954,259.73256892,6233.581654,260.73256892,1600277693.955,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002656E+00,1.9755408869E+00,4.0227851764E+02,4.0283336915E+02,8.6519675980E-02
2020-09-16,17:34:53.977,259.73256919,6233.581661,260.73256919,1600277693.978,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002656E+00,1.9755400504E+00,4.0227851764E+02,4.0283316187E+02,8.6455072594E-02
2020-09-16,17:34:54.000,259.73256946,6233.581667,260.73256946,1600277694.001,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002656E+00,1.9755392140E+00,4.0228469205E+02,4.0283913752E+02,8.6455072594E-02
2020-09-16,17:34:54.030,259.73256980,6233.581675,260.73256980,1600277694.031,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360469E+00,1.9753748090E+00,4.0228469205E+02,4.0283913752E+02,8.6455072594E-02
2020-09-16,17:34:54.052,259.73257005,6233.581681,260.73257005,1600277694.052,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360469E+00,1.9753737638E+00,4.0228469205E+02,4.0283887849E+02,8.6374340638E-02
2020-09-16,17:34:54.078,259.73257036,6233.581689,260.73257036,1600277694.079,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360469E+00,1.9753727187E+00,4.0227179893E+02,4.0282570860E+02,8.6374340638E-02
2020-09-16,17:34:54.112,259.73257075,6233.581698,260.73257075,1600277694.113,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706759E+00,1.9756076137E+00,4.0227179893E+02,4.0282570860E+02,8.6374340638E-02
2020-09-16,17:34:54.134,259.73257100,6233.581704,260.73257100,1600277694.134,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706759E+00,1.9756069690E+00,4.0227179893E+02,4.0282554886E+02,8.6324550620E-02
2020-09-16,17:34:54.157,259.73257126,6233.581710,260.73257126,1600277694.157,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706759E+00,1.9756063244E+00,4.0225252308E+02,4.0280608673E+02,8.6324550620E-02
2020-09-16,17:34:54.186,259.73257160,6233.581718,260.73257160,1600277694.186,0,963,1.5151553345E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903945E+00,1.9750253855E+00,4.0225252308E+02,4.0280608673E+02,8.6324550620E-02
2020-09-16,17:34:54.207,259.73257185,6233.581724,260.73257185,1600277694.208,0,963,1.5148289998E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903945E+00,1.9750276448E+00,4.0225252308E+02,4.0280664672E+02,8.6499098847E-02
2020-09-16,17:34:54.229,259.73257209,6233.581730,260.73257209,1600277694.229,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903945E+00,1.9750299041E+00,4.0231866885E+02,4.0287344369E+02,8.6499098847E-02
2020-09-16,17:34:54.257,259.73257243,6233.581738,260.73257243,1600277694.258,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642053E+00,1.9737022094E+00,4.0231866885E+02,4.0287344369E+02,8.6499098847E-02
2020-09-16,17:34:54.279,259.73257267,6233.581744,260.73257267,1600277694.279,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642053E+00,1.9737035905E+00,4.0231866885E+02,4.0287378629E+02,8.6605870930E-02
2020-09-16,17:34:54.299,259.73257292,6233.581750,260.73257292,1600277694.300,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642053E+00,1.9737049715E+00,4.0228285569E+02,4.0283826628E+02,8.6605870930E-02
2020-09-16,17:34:54.325,259.73257322,6233.581757,260.73257322,1600277694.326,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571099E+00,1.9751995730E+00,4.0228285569E+02,4.0283826628E+02,8.6605870930E-02
2020-09-16,17:34:54.346,259.73257346,6233.581763,260.73257346,1600277694.347,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571099E+00,1.9751983329E+00,4.0228285569E+02,4.0283795890E+02,8.6510068498E-02
2020-09-16,17:34:54.368,259.73257370,6233.581769,260.73257370,1600277694.368,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571099E+00,1.9751970927E+00,4.0221132991E+02,4.0276602711E+02,8.6510068498E-02
2020-09-16,17:34:54.394,259.73257400,6233.581776,260.73257400,1600277694.394,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954069E+00,1.9756358873E+00,4.0221132991E+02,4.0276602711E+02,8.6510068498E-02
2020-09-16,17:34:54.415,259.73257426,6233.581782,260.73257426,1600277694.416,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954069E+00,1.9756367505E+00,4.0221132991E+02,4.0276624098E+02,8.6576739336E-02
2020-09-16,17:34:54.436,259.73257449,6233.581788,260.73257449,1600277694.436,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954069E+00,1.9756376138E+00,4.0227017637E+02,4.0282538254E+02,8.6576739336E-02
2020-09-16,17:34:54.467,259.73257486,6233.581797,260.73257486,1600277694.468,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612833E+00,1.9746023152E+00,4.0227017637E+02,4.0282538254E+02,8.6576739336E-02
2020-09-16,17:34:54.494,259.73257517,6233.581804,260.73257517,1600277694.495,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612833E+00,1.9746039925E+00,4.0227017637E+02,4.0282579838E+02,8.6706352793E-02
2020-09-16,17:34:54.515,259.73257541,6233.581810,260.73257541,1600277694.515,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612833E+00,1.9746056698E+00,4.0237031688E+02,4.0292649315E+02,8.6706352793E-02
2020-09-16,17:34:54.543,259.73257574,6233.581818,260.73257574,1600277694.544,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304791E+00,1.9751755133E+00,4.0237031688E+02,4.0292649315E+02,8.6706352793E-02
2020-09-16,17:34:54.565,259.73257600,6233.581824,260.73257600,1600277694.566,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304791E+00,1.9751747091E+00,4.0237031688E+02,4.0292629378E+02,8.6644228972E-02
2020-09-16,17:34:54.588,259.73257626,6233.581830,260.73257626,1600277694.589,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304791E+00,1.9751739049E+00,4.0226998799E+02,4.0282562695E+02,8.6644228972E-02
2020-09-16,17:34:54.615,259.73257657,6233.581838,260.73257657,1600277694.616,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885077E+00,1.9748315447E+00,4.0226998799E+02,4.0282562695E+02,8.6644228972E-02
2020-09-16,17:34:54.637,259.73257682,6233.581844,260.73257682,1600277694.637,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885077E+00,1.9748332738E+00,4.0226998799E+02,4.0282605558E+02,8.6777826066E-02
2020-09-16,17:34:54.657,259.73257706,6233.581849,260.73257706,1600277694.658,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725885077E+00,1.9748350028E+00,4.0226720616E+02,4.0282369853E+02,8.6777826066E-02
2020-09-16,17:34:54.686,259.73257738,6233.581857,260.73257738,1600277694.686,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268117E+00,1.9755741476E+00,4.0226720616E+02,4.0282369853E+02,8.6777826066E-02
2020-09-16,17:34:54.707,259.73257764,6233.581863,260.73257764,1600277694.708,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268117E+00,1.9755702110E+00,4.0226720616E+02,4.0282272303E+02,8.6473774046E-02
2020-09-16,17:34:54.729,259.73257788,6233.581869,260.73257788,1600277694.729,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268117E+00,1.9755662745E+00,4.0227652956E+02,4.0283108378E+02,8.6473774046E-02
2020-09-16,17:34:54.757,259.73257822,6233.581877,260.73257822,1600277694.758,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618420E+00,1.9753010040E+00,4.0227652956E+02,4.0283108378E+02,8.6473774046E-02
2020-09-16,17:34:54.779,259.73257846,6233.581883,260.73257846,1600277694.779,0,963,1.5146658325E+02,6.0000755310E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618420E+00,1.9753006997E+00,4.0227652956E+02,4.0283100835E+02,8.6450262986E-02
2020-09-16,17:34:54.802,259.73257874,6233.581890,260.73257874,1600277694.803,0,963,1.5144867096E+02,6.0000883484E+01,2.5937500000E+01,6.0220997620E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618420E+00,1.9753003953E+00,4.0236044037E+02,4.0291495937E+02,8.6450262986E-02
2020-09-16,17:34:54.834,259.73257910,6233.581898,260.73257910,1600277694.834,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726777366E+00,1.9749158542E+00,4.0236044037E+02,4.0291495937E+02,8.6450262986E-02
2020-09-16,17:34:54.868,259.73257949,6233.581908,260.73257949,1600277694.868,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726777366E+00,1.9749149898E+00,4.0236044037E+02,4.0291474506E+02,8.6383480676E-02
2020-09-16,17:34:54.900,259.73257986,6233.581917,260.73257986,1600277694.900,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726777366E+00,1.9749141255E+00,4.0222997671E+02,4.0278388743E+02,8.6383480676E-02
2020-09-16,17:34:54.927,259.73258017,6233.581924,260.73258017,1600277694.927,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231081E+00,1.9756603420E+00,4.0222997671E+02,4.0278388743E+02,8.6383480676E-02
2020-09-16,17:34:54.950,259.73258045,6233.581931,260.73258045,1600277694.951,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231081E+00,1.9756608992E+00,4.0222997671E+02,4.0278402548E+02,8.6426511588E-02
2020-09-16,17:34:54.973,259.73258071,6233.581937,260.73258071,1600277694.973,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231081E+00,1.9756614563E+00,4.0234608631E+02,4.0290043310E+02,8.6426511588E-02
2020-09-16,17:34:55.000,259.73258102,6233.581944,260.73258102,1600277695.000,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029256E+00,1.9748403435E+00,4.0234608631E+02,4.0290043310E+02,8.6426511588E-02
2020-09-16,17:34:55.020,259.73258126,6233.581950,260.73258126,1600277695.021,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029256E+00,1.9748392040E+00,4.0234608631E+02,4.0290015058E+02,8.6338473359E-02
2020-09-16,17:34:55.042,259.73258150,6233.581956,260.73258150,1600277695.042,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726029256E+00,1.9748380646E+00,4.0222141236E+02,4.0277502252E+02,8.6338473359E-02
2020-09-16,17:34:55.068,259.73258181,6233.581963,260.73258181,1600277695.068,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391026E+00,1.9751746226E+00,4.0222141236E+02,4.0277502252E+02,8.6338473359E-02
2020-09-16,17:34:55.088,259.73258205,6233.581969,260.73258205,1600277695.089,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391026E+00,1.9751758457E+00,4.0222141236E+02,4.0277532563E+02,8.6432961013E-02
2020-09-16,17:34:55.109,259.73258229,6233.581975,260.73258229,1600277695.110,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391026E+00,1.9751770688E+00,4.0221837832E+02,4.0277259052E+02,8.6432961013E-02
2020-09-16,17:34:55.135,259.73258259,6233.581982,260.73258259,1600277695.136,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768795E+00,1.9749145483E+00,4.0221837832E+02,4.0277259052E+02,8.6432961013E-02
2020-09-16,17:34:55.157,259.73258285,6233.581988,260.73258285,1600277695.158,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768795E+00,1.9749181601E+00,4.0221837832E+02,4.0277348574E+02,8.6712024882E-02
2020-09-16,17:34:55.184,259.73258315,6233.581996,260.73258315,1600277695.184,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768795E+00,1.9749217720E+00,4.0224644063E+02,4.0280248206E+02,8.6712024882E-02
2020-09-16,17:34:55.216,259.73258352,6233.582004,260.73258352,1600277695.216,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752490E+00,1.9752204810E+00,4.0224644063E+02,4.0280248206E+02,8.6712024882E-02
2020-09-16,17:34:55.236,259.73258376,6233.582010,260.73258376,1600277695.237,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752490E+00,1.9752172815E+00,4.0224644063E+02,4.0280168912E+02,8.6464861050E-02
2020-09-16,17:34:55.259,259.73258403,6233.582017,260.73258403,1600277695.260,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752490E+00,1.9752140820E+00,4.0225234103E+02,4.0280680471E+02,8.6464861050E-02
2020-09-16,17:34:55.288,259.73258435,6233.582024,260.73258435,1600277695.288,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947315E+00,1.9753337001E+00,4.0225234103E+02,4.0280680471E+02,8.6464861050E-02
2020-09-16,17:34:55.309,259.73258461,6233.582031,260.73258461,1600277695.310,0,963,1.5144099426E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947315E+00,1.9753362772E+00,4.0225234103E+02,4.0280744338E+02,8.6663935429E-02
2020-09-16,17:34:55.331,259.73258485,6233.582036,260.73258485,1600277695.331,0,963,1.5144712982E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947315E+00,1.9753388543E+00,4.0233128571E+02,4.0288713581E+02,8.6663935429E-02
2020-09-16,17:34:55.359,259.73258519,6233.582044,260.73258519,1600277695.360,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733182334E+00,1.9755626104E+00,4.0233128571E+02,4.0288713581E+02,8.6663935429E-02
2020-09-16,17:34:55.381,259.73258543,6233.582050,260.73258543,1600277695.381,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733182334E+00,1.9755608738E+00,4.0233128571E+02,4.0288670539E+02,8.6529802149E-02
2020-09-16,17:34:55.404,259.73258571,6233.582057,260.73258571,1600277695.405,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733182334E+00,1.9755591372E+00,4.0212424575E+02,4.0267894943E+02,8.6529802149E-02
2020-09-16,17:34:55.434,259.73258604,6233.582065,260.73258604,1600277695.434,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685291E+00,1.9756094901E+00,4.0212424575E+02,4.0267894943E+02,8.6529802149E-02
2020-09-16,17:34:55.454,259.73258628,6233.582071,260.73258628,1600277695.455,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685291E+00,1.9756094998E+00,4.0212424575E+02,4.0267895184E+02,8.6530556307E-02
2020-09-16,17:34:55.476,259.73258653,6233.582077,260.73258653,1600277695.476,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685291E+00,1.9756095096E+00,4.0227585362E+02,4.0283077127E+02,8.6530556307E-02
2020-09-16,17:34:55.502,259.73258683,6233.582084,260.73258683,1600277695.502,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042260E+00,1.9759455877E+00,4.0227585362E+02,4.0283077127E+02,8.6530556307E-02
2020-09-16,17:34:55.523,259.73258707,6233.582090,260.73258707,1600277695.523,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042260E+00,1.9759458515E+00,4.0227585362E+02,4.0283083662E+02,8.6550924846E-02
2020-09-16,17:34:55.543,259.73258731,6233.582096,260.73258731,1600277695.544,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042260E+00,1.9759461152E+00,4.0231825564E+02,4.0287336249E+02,8.6550924846E-02
2020-09-16,17:34:55.575,259.73258769,6233.582104,260.73258769,1600277695.576,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196964E+00,1.9750605809E+00,4.0231825564E+02,4.0287336249E+02,8.6550924846E-02
2020-09-16,17:34:55.602,259.73258800,6233.582112,260.73258800,1600277695.603,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196964E+00,1.9750612498E+00,4.0231825564E+02,4.0287352832E+02,8.6602605720E-02
2020-09-16,17:34:55.624,259.73258824,6233.582118,260.73258824,1600277695.624,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196964E+00,1.9750619188E+00,4.0232602085E+02,4.0288147008E+02,8.6602605720E-02
2020-09-16,17:34:55.651,259.73258856,6233.582126,260.73258856,1600277695.652,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731523675E+00,1.9753949680E+00,4.0232602085E+02,4.0288147008E+02,8.6602605720E-02
2020-09-16,17:34:55.674,259.73258882,6233.582132,260.73258882,1600277695.674,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731523675E+00,1.9753946732E+00,4.0232602085E+02,4.0288139702E+02,8.6579836428E-02
2020-09-16,17:34:55.696,259.73258907,6233.582138,260.73258907,1600277695.696,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731523675E+00,1.9753943785E+00,4.0228544208E+02,4.0284068919E+02,8.6579836428E-02
2020-09-16,17:34:55.726,259.73258942,6233.582146,260.73258942,1600277695.726,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114289E+00,1.9753533933E+00,4.0228544208E+02,4.0284068919E+02,8.6579836428E-02
2020-09-16,17:34:55.746,259.73258966,6233.582152,260.73258966,1600277695.747,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114289E+00,1.9753530180E+00,4.0228544208E+02,4.0284059619E+02,8.6550850568E-02
2020-09-16,17:34:55.767,259.73258991,6233.582158,260.73258991,1600277695.768,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731114289E+00,1.9753526428E+00,4.0226190448E+02,4.0281693310E+02,8.6550850568E-02
2020-09-16,17:34:55.795,259.73259022,6233.582165,260.73259022,1600277695.795,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478614E+00,1.9753891167E+00,4.0226190448E+02,4.0281693310E+02,8.6550850568E-02
2020-09-16,17:34:55.815,259.73259046,6233.582171,260.73259046,1600277695.816,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478614E+00,1.9753854688E+00,4.0226190448E+02,4.0281602908E+02,8.6269075002E-02
2020-09-16,17:34:55.836,259.73259071,6233.582177,260.73259071,1600277695.837,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478614E+00,1.9753818210E+00,4.0236094428E+02,4.0291430109E+02,8.6269075002E-02
2020-09-16,17:34:55.868,259.73259106,6233.582186,260.73259106,1600277695.868,0,963,1.5150234985E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533381E+00,1.9754874172E+00,4.0236094428E+02,4.0291430109E+02,8.6269075002E-02
2020-09-16,17:34:55.888,259.73259131,6233.582191,260.73259131,1600277695.889,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533381E+00,1.9754901065E+00,4.0236094428E+02,4.0291496770E+02,8.6476803365E-02
2020-09-16,17:34:55.910,259.73259155,6233.582197,260.73259155,1600277695.910,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533381E+00,1.9754927959E+00,4.0216624472E+02,4.0272066634E+02,8.6476803365E-02
2020-09-16,17:34:55.937,259.73259186,6233.582205,260.73259186,1600277695.937,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731916444E+00,1.9754310322E+00,4.0216624472E+02,4.0272066634E+02,8.6476803365E-02
2020-09-16,17:34:55.967,259.73259222,6233.582213,260.73259222,1600277695.968,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731916444E+00,1.9754314979E+00,4.0216624472E+02,4.0272078172E+02,8.6512774448E-02
2020-09-16,17:34:56.000,259.73259259,6233.582222,260.73259259,1600277696.000,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731916444E+00,1.9754319636E+00,4.0233850376E+02,4.0289339371E+02,8.6512774448E-02
2020-09-16,17:34:56.028,259.73259292,6233.582230,260.73259292,1600277696.028,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811982E+00,1.9754215055E+00,4.0233850376E+02,4.0289339371E+02,8.6512774448E-02
2020-09-16,17:34:56.049,259.73259317,6233.582236,260.73259317,1600277696.050,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811982E+00,1.9754193672E+00,4.0233850376E+02,4.0289286369E+02,8.6347604681E-02
2020-09-16,17:34:56.072,259.73259344,6233.582242,260.73259344,1600277696.073,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811982E+00,1.9754172289E+00,4.0231621765E+02,4.0287001690E+02,8.6347604681E-02
2020-09-16,17:34:56.105,259.73259381,6233.582251,260.73259381,1600277696.105,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735019210E+00,1.9757383151E+00,4.0231621765E+02,4.0287001690E+02,8.6347604681E-02
2020-09-16,17:34:56.125,259.73259405,6233.582257,260.73259405,1600277696.126,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735019210E+00,1.9757382842E+00,4.0231621765E+02,4.0287000924E+02,8.6345214880E-02
2020-09-16,17:34:56.148,259.73259431,6233.582263,260.73259431,1600277696.148,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735019210E+00,1.9757382532E+00,4.0217881600E+02,4.0273241079E+02,8.6345214880E-02
2020-09-16,17:34:56.177,259.73259465,6233.582272,260.73259465,1600277696.178,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061551E+00,1.9747413590E+00,4.0217881600E+02,4.0273241079E+02,8.6345214880E-02
2020-09-16,17:34:56.200,259.73259491,6233.582278,260.73259491,1600277696.200,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061551E+00,1.9747417489E+00,4.0217881600E+02,4.0273250743E+02,8.6375344933E-02
2020-09-16,17:34:56.220,259.73259515,6233.582284,260.73259515,1600277696.221,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725061551E+00,1.9747421388E+00,4.0230077181E+02,4.0285472781E+02,8.6375344933E-02
2020-09-16,17:34:56.249,259.73259547,6233.582291,260.73259547,1600277696.249,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158980E+00,1.9751523462E+00,4.0230077181E+02,4.0285472781E+02,8.6375344933E-02
2020-09-16,17:34:56.270,259.73259573,6233.582297,260.73259573,1600277696.271,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158980E+00,1.9751529929E+00,4.0230077181E+02,4.0285488811E+02,8.6425303540E-02
2020-09-16,17:34:56.296,259.73259603,6233.582305,260.73259603,1600277696.297,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729158980E+00,1.9751536396E+00,4.0229121282E+02,4.0284547625E+02,8.6425303540E-02
2020-09-16,17:34:56.331,259.73259642,6233.582314,260.73259642,1600277696.331,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978997E+00,1.9756361880E+00,4.0229121282E+02,4.0284547625E+02,8.6425303540E-02
2020-09-16,17:34:56.351,259.73259667,6233.582320,260.73259667,1600277696.352,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978997E+00,1.9756372342E+00,4.0229121282E+02,4.0284573551E+02,8.6506108358E-02
2020-09-16,17:34:56.372,259.73259691,6233.582326,260.73259691,1600277696.373,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978997E+00,1.9756382804E+00,4.0224611310E+02,4.0280083286E+02,8.6506108358E-02
2020-09-16,17:34:56.404,259.73259728,6233.582335,260.73259728,1600277696.405,0,963,1.5144793701E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731192230E+00,1.9753592873E+00,4.0224611310E+02,4.0280083286E+02,8.6506108358E-02
2020-09-16,17:34:56.426,259.73259752,6233.582341,260.73259752,1600277696.426,0,963,1.5149455261E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731192230E+00,1.9753598123E+00,4.0224611310E+02,4.0280096295E+02,8.6546658762E-02
2020-09-16,17:34:56.447,259.73259777,6233.582346,260.73259777,1600277696.447,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731192230E+00,1.9753603372E+00,4.0227975530E+02,4.0283478166E+02,8.6546658762E-02
2020-09-16,17:34:56.476,259.73259810,6233.582354,260.73259810,1600277696.476,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731486352E+00,1.9753897829E+00,4.0227975530E+02,4.0283478166E+02,8.6546658762E-02
2020-09-16,17:34:56.496,259.73259834,6233.582360,260.73259834,1600277696.497,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731486352E+00,1.9753901080E+00,4.0227975530E+02,4.0283486225E+02,8.6571778506E-02
2020-09-16,17:34:56.517,259.73259859,6233.582366,260.73259859,1600277696.518,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731486352E+00,1.9753904332E+00,4.0221972774E+02,4.0277483244E+02,8.6571778506E-02
2020-09-16,17:34:56.546,259.73259892,6233.582374,260.73259892,1600277696.547,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723732342E+00,1.9746141513E+00,4.0221972774E+02,4.0277483244E+02,8.6571778506E-02
2020-09-16,17:34:56.568,259.73259917,6233.582380,260.73259917,1600277696.568,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723732342E+00,1.9746104334E+00,4.0221972774E+02,4.0277391079E+02,8.6284478166E-02
2020-09-16,17:34:56.588,259.73259941,6233.582386,260.73259941,1600277696.589,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723732342E+00,1.9746067155E+00,4.0218351400E+02,4.0273672561E+02,8.6284478166E-02
2020-09-16,17:34:56.615,259.73259972,6233.582393,260.73259972,1600277696.616,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730109870E+00,1.9752451905E+00,4.0218351400E+02,4.0273672561E+02,8.6284478166E-02
2020-09-16,17:34:56.637,259.73259997,6233.582399,260.73259997,1600277696.637,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730109870E+00,1.9752472805E+00,4.0218351400E+02,4.0273724348E+02,8.6445929764E-02
2020-09-16,17:34:56.657,259.73260021,6233.582405,260.73260021,1600277696.658,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730109870E+00,1.9752493705E+00,4.0228428765E+02,4.0283867390E+02,8.6445929764E-02
2020-09-16,17:34:56.691,259.73260060,6233.582414,260.73260060,1600277696.692,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907571E+00,1.9752291176E+00,4.0228428765E+02,4.0283867390E+02,8.6445929764E-02
2020-09-16,17:34:56.717,259.73260090,6233.582422,260.73260090,1600277696.718,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907571E+00,1.9752288888E+00,4.0228428765E+02,4.0283861719E+02,8.6428255174E-02
2020-09-16,17:34:56.739,259.73260115,6233.582428,260.73260115,1600277696.739,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729907571E+00,1.9752286600E+00,4.0237187325E+02,4.0292626675E+02,8.6428255174E-02
2020-09-16,17:34:56.767,259.73260148,6233.582436,260.73260148,1600277696.768,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356196E+00,1.9748731197E+00,4.0237187325E+02,4.0292626675E+02,8.6428255174E-02
2020-09-16,17:34:56.789,259.73260172,6233.582441,260.73260172,1600277696.789,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356196E+00,1.9748754986E+00,4.0237187325E+02,4.0292685663E+02,8.6612067059E-02
2020-09-16,17:34:56.811,259.73260198,6233.582448,260.73260198,1600277696.811,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356196E+00,1.9748778776E+00,4.0224959771E+02,4.0280500215E+02,8.6612067059E-02
2020-09-16,17:34:56.836,259.73260228,6233.582455,260.73260228,1600277696.837,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137922E+00,1.9755568211E+00,4.0224959771E+02,4.0280500215E+02,8.6612067059E-02
2020-09-16,17:34:56.858,259.73260252,6233.582461,260.73260252,1600277696.858,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137922E+00,1.9755566245E+00,4.0224959771E+02,4.0280495341E+02,8.6596875940E-02
2020-09-16,17:34:56.878,259.73260277,6233.582466,260.73260277,1600277696.879,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137922E+00,1.9755564278E+00,4.0230337210E+02,4.0285875329E+02,8.6596875940E-02
2020-09-16,17:34:56.904,259.73260307,6233.582474,260.73260307,1600277696.905,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651622E+00,1.9754076289E+00,4.0230337210E+02,4.0285875329E+02,8.6596875940E-02
2020-09-16,17:34:56.926,259.73260331,6233.582479,260.73260331,1600277696.926,0,963,1.5150387573E+02,6.0000938416E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651622E+00,1.9754100378E+00,4.0230337210E+02,4.0285935032E+02,8.6782947251E-02
2020-09-16,17:34:56.947,259.73260355,6233.582485,260.73260355,1600277696.947,0,963,1.5149832306E+02,6.0000938416E+01,2.5931250000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651622E+00,1.9754124467E+00,4.0235759602E+02,4.0291424630E+02,8.6782947251E-02
2020-09-16,17:34:56.973,259.73260385,6233.582493,260.73260385,1600277696.973,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209847E+00,1.9752681049E+00,4.0235759602E+02,4.0291424630E+02,8.6782947251E-02
2020-09-16,17:34:56.994,259.73260411,6233.582499,260.73260411,1600277696.995,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209847E+00,1.9752639243E+00,4.0235759602E+02,4.0291320992E+02,8.6459993400E-02
2020-09-16,17:34:57.016,259.73260435,6233.582504,260.73260435,1600277697.016,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730209847E+00,1.9752597436E+00,4.0222481400E+02,4.0277920852E+02,8.6459993400E-02
2020-09-16,17:34:57.042,259.73260465,6233.582512,260.73260465,1600277697.042,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489276E+00,1.9751876048E+00,4.0222481400E+02,4.0277920852E+02,8.6459993400E-02
2020-09-16,17:34:57.073,259.73260502,6233.582521,260.73260502,1600277697.074,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489276E+00,1.9751892009E+00,4.0222481400E+02,4.0277960408E+02,8.6583299330E-02
2020-09-16,17:34:57.108,259.73260542,6233.582530,260.73260542,1600277697.108,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489276E+00,1.9751907971E+00,4.0224840639E+02,4.0280362459E+02,8.6583299330E-02
2020-09-16,17:34:57.135,259.73260574,6233.582538,260.73260574,1600277697.136,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138609E+00,1.9745550088E+00,4.0224840639E+02,4.0280362459E+02,8.6583299330E-02
2020-09-16,17:34:57.157,259.73260600,6233.582544,260.73260600,1600277697.158,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138609E+00,1.9745534018E+00,4.0224840639E+02,4.0280322620E+02,8.6459119070E-02
2020-09-16,17:34:57.178,259.73260624,6233.582550,260.73260624,1600277697.179,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138609E+00,1.9745517949E+00,4.0229885969E+02,4.0285335066E+02,8.6459119070E-02
2020-09-16,17:34:57.207,259.73260657,6233.582558,260.73260657,1600277697.208,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401694E+00,1.9750787005E+00,4.0229885969E+02,4.0285335066E+02,8.6459119070E-02
2020-09-16,17:34:57.229,259.73260682,6233.582564,260.73260682,1600277697.229,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401694E+00,1.9750807674E+00,4.0229885969E+02,4.0285386300E+02,8.6618800576E-02
2020-09-16,17:34:57.250,259.73260706,6233.582569,260.73260706,1600277697.250,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401694E+00,1.9750828343E+00,4.0231020574E+02,4.0286573707E+02,8.6618800576E-02
2020-09-16,17:34:57.278,259.73260738,6233.582577,260.73260738,1600277697.278,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828572E+00,1.9752256843E+00,4.0231020574E+02,4.0286573707E+02,8.6618800576E-02
2020-09-16,17:34:57.299,259.73260764,6233.582583,260.73260764,1600277697.300,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828572E+00,1.9752246873E+00,4.0231020574E+02,4.0286548994E+02,8.6541784171E-02
2020-09-16,17:34:57.321,259.73260788,6233.582589,260.73260788,1600277697.321,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828572E+00,1.9752236904E+00,4.0222136966E+02,4.0277628419E+02,8.6541784171E-02
2020-09-16,17:34:57.348,259.73260821,6233.582597,260.73260821,1600277697.349,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382768E+00,1.9745783779E+00,4.0222136966E+02,4.0277628419E+02,8.6541784171E-02
2020-09-16,17:34:57.371,259.73260846,6233.582603,260.73260846,1600277697.371,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382768E+00,1.9745797645E+00,4.0222136966E+02,4.0277662793E+02,8.6648938440E-02
2020-09-16,17:34:57.397,259.73260876,6233.582610,260.73260876,1600277697.397,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382768E+00,1.9745811511E+00,4.0222589806E+02,4.0278150634E+02,8.6648938440E-02
2020-09-16,17:34:57.428,259.73260913,6233.582619,260.73260913,1600277697.429,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043315E+00,1.9751478496E+00,4.0222589806E+02,4.0278150634E+02,8.6648938440E-02
2020-09-16,17:34:57.450,259.73260938,6233.582625,260.73260938,1600277697.450,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043315E+00,1.9751443643E+00,4.0222589806E+02,4.0278064257E+02,8.6379682951E-02
2020-09-16,17:34:57.470,259.73260962,6233.582631,260.73260962,1600277697.471,0,963,1.5144834900E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043315E+00,1.9751408790E+00,4.0239855479E+02,4.0295267328E+02,8.6379682951E-02
2020-09-16,17:34:57.500,259.73260997,6233.582639,260.73260997,1600277697.501,0,963,1.5146756439E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842864E+00,1.9748204710E+00,4.0239855479E+02,4.0295267328E+02,8.6379682951E-02
2020-09-16,17:34:57.523,259.73261022,6233.582645,260.73261022,1600277697.523,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842864E+00,1.9748223788E+00,4.0239855479E+02,4.0295314636E+02,8.6527089497E-02
2020-09-16,17:34:57.543,259.73261046,6233.582651,260.73261046,1600277697.544,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842864E+00,1.9748242866E+00,4.0221258062E+02,4.0276738874E+02,8.6527089497E-02
2020-09-16,17:34:57.572,259.73261080,6233.582659,260.73261080,1600277697.573,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337465E+00,1.9758749384E+00,4.0221258062E+02,4.0276738874E+02,8.6527089497E-02
2020-09-16,17:34:57.594,259.73261104,6233.582665,260.73261104,1600277697.594,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337465E+00,1.9758752257E+00,4.0221258062E+02,4.0276745992E+02,8.6549277457E-02
2020-09-16,17:34:57.615,259.73261130,6233.582671,260.73261130,1600277697.616,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337465E+00,1.9758755130E+00,4.0226396737E+02,4.0281898875E+02,8.6549277457E-02
2020-09-16,17:34:57.644,259.73261162,6233.582679,260.73261162,1600277697.644,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149471E+00,1.9754562379E+00,4.0226396737E+02,4.0281898875E+02,8.6549277457E-02
2020-09-16,17:34:57.665,259.73261187,6233.582685,260.73261187,1600277697.666,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149471E+00,1.9754543905E+00,4.0226396737E+02,4.0281853094E+02,8.6406582032E-02
2020-09-16,17:34:57.687,259.73261212,6233.582691,260.73261212,1600277697.687,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149471E+00,1.9754525432E+00,4.0231983383E+02,4.0287401654E+02,8.6406582032E-02
2020-09-16,17:34:57.714,259.73261244,6233.582699,260.73261244,1600277697.715,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730283732E+00,1.9752657577E+00,4.0231983383E+02,4.0287401654E+02,8.6406582032E-02
2020-09-16,17:34:57.736,259.73261270,6233.582705,260.73261270,1600277697.737,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730283732E+00,1.9752672887E+00,4.0231983383E+02,4.0287439604E+02,8.6524853028E-02
2020-09-16,17:34:57.757,259.73261294,6233.582711,260.73261294,1600277697.758,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730283732E+00,1.9752688198E+00,4.0237897517E+02,4.0293399847E+02,8.6524853028E-02
2020-09-16,17:34:57.789,259.73261330,6233.582719,260.73261330,1600277697.789,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072800E+00,1.9756481568E+00,4.0237897517E+02,4.0293399847E+02,8.6524853028E-02
2020-09-16,17:34:57.815,259.73261361,6233.582727,260.73261361,1600277697.816,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072800E+00,1.9756452711E+00,4.0237897517E+02,4.0293328322E+02,8.6301981087E-02
2020-09-16,17:34:57.836,259.73261385,6233.582732,260.73261385,1600277697.837,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734072800E+00,1.9756423855E+00,4.0231719860E+02,4.0287070641E+02,8.6301981087E-02
2020-09-16,17:34:57.865,259.73261419,6233.582741,260.73261419,1600277697.866,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067204E+00,1.9755417120E+00,4.0231719860E+02,4.0287070641E+02,8.6301981087E-02
2020-09-16,17:34:57.887,259.73261443,6233.582746,260.73261443,1600277697.887,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067204E+00,1.9755462685E+00,4.0231719860E+02,4.0287183569E+02,8.6653924305E-02
2020-09-16,17:34:57.907,259.73261468,6233.582752,260.73261468,1600277697.908,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067204E+00,1.9755508251E+00,4.0228183783E+02,4.0283755537E+02,8.6653924305E-02
2020-09-16,17:34:57.934,259.73261498,6233.582759,260.73261498,1600277697.934,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722747181E+00,1.9745176492E+00,4.0228183783E+02,4.0283755537E+02,8.6653924305E-02
2020-09-16,17:34:57.954,259.73261522,6233.582765,260.73261522,1600277697.955,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722747181E+00,1.9745165123E+00,4.0228183783E+02,4.0283727347E+02,8.6566062781E-02
2020-09-16,17:34:57.976,259.73261547,6233.582771,260.73261547,1600277697.977,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722747181E+00,1.9745153754E+00,4.0234321977E+02,4.0289845823E+02,8.6566062781E-02
2020-09-16,17:34:58.007,259.73261583,6233.582780,260.73261583,1600277698.008,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149709E+00,1.9748560147E+00,4.0234321977E+02,4.0289845823E+02,8.6566062781E-02
2020-09-16,17:34:58.029,259.73261608,6233.582786,260.73261608,1600277698.029,0,963,1.5147579956E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149709E+00,1.9748557012E+00,4.0234321977E+02,4.0289838049E+02,8.6541837337E-02
2020-09-16,17:34:58.049,259.73261632,6233.582792,260.73261632,1600277698.050,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149709E+00,1.9748553877E+00,4.0234227964E+02,4.0289736132E+02,8.6541837337E-02
2020-09-16,17:34:58.078,259.73261664,6233.582799,260.73261664,1600277698.078,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090068E+00,1.9751497574E+00,4.0234227964E+02,4.0289736132E+02,8.6541837337E-02
2020-09-16,17:34:58.099,259.73261690,6233.582806,260.73261690,1600277698.100,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090068E+00,1.9751492896E+00,4.0234227964E+02,4.0289724533E+02,8.6505691775E-02
2020-09-16,17:34:58.121,259.73261714,6233.582811,260.73261714,1600277698.121,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090068E+00,1.9751488217E+00,4.0230962606E+02,4.0286443073E+02,8.6505691775E-02
2020-09-16,17:34:58.148,259.73261747,6233.582819,260.73261747,1600277698.149,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360915E+00,1.9753761643E+00,4.0230962606E+02,4.0286443073E+02,8.6505691775E-02
2020-09-16,17:34:58.180,259.73261784,6233.582828,260.73261784,1600277698.181,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360915E+00,1.9753765309E+00,4.0230962606E+02,4.0286452159E+02,8.6534008540E-02
2020-09-16,17:34:58.213,259.73261821,6233.582837,260.73261821,1600277698.213,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360915E+00,1.9753768974E+00,4.0224686916E+02,4.0280176898E+02,8.6534008540E-02
2020-09-16,17:34:58.242,259.73261854,6233.582845,260.73261854,1600277698.242,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724887698E+00,1.9747288405E+00,4.0224686916E+02,4.0280176898E+02,8.6534008540E-02
2020-09-16,17:34:58.263,259.73261878,6233.582851,260.73261878,1600277698.263,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724887698E+00,1.9747272307E+00,4.0224686916E+02,4.0280136990E+02,8.6409614077E-02
2020-09-16,17:34:58.283,259.73261903,6233.582857,260.73261903,1600277698.284,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724887698E+00,1.9747256208E+00,4.0232729142E+02,4.0288150387E+02,8.6409614077E-02
2020-09-16,17:34:58.312,259.73261936,6233.582865,260.73261936,1600277698.313,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498172E+00,1.9751871911E+00,4.0232729142E+02,4.0288150387E+02,8.6409614077E-02
2020-09-16,17:34:58.334,259.73261961,6233.582871,260.73261961,1600277698.334,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498172E+00,1.9751891022E+00,4.0232729142E+02,4.0288197760E+02,8.6557250690E-02
2020-09-16,17:34:58.355,259.73261985,6233.582876,260.73261985,1600277698.355,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498172E+00,1.9751910133E+00,4.0223085244E+02,4.0278587929E+02,8.6557250690E-02
2020-09-16,17:34:58.381,259.73262015,6233.582884,260.73262015,1600277698.381,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937004E+00,1.9751348327E+00,4.0223085244E+02,4.0278587929E+02,8.6557250690E-02
2020-09-16,17:34:58.403,259.73262041,6233.582890,260.73262041,1600277698.403,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937004E+00,1.9751352753E+00,4.0223085244E+02,4.0278598897E+02,8.6591441392E-02
2020-09-16,17:34:58.423,259.73262064,6233.582895,260.73262064,1600277698.423,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937004E+00,1.9751357179E+00,4.0230313821E+02,4.0285848421E+02,8.6591441392E-02
2020-09-16,17:34:58.451,259.73262097,6233.582903,260.73262097,1600277698.452,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384709E+00,1.9757812211E+00,4.0230313821E+02,4.0285848421E+02,8.6591441392E-02
2020-09-16,17:34:58.473,259.73262123,6233.582909,260.73262123,1600277698.474,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384709E+00,1.9757810227E+00,4.0230313821E+02,4.0285843505E+02,8.6576120181E-02
2020-09-16,17:34:58.530,259.73262189,6233.582925,260.73262189,1600277698.531,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725241093E+00,1.9747653102E+00,4.0230313821E+02,4.0285838589E+02,8.6576120181E-02
2020-09-16,17:34:58.552,259.73262213,6233.582931,260.73262213,1600277698.552,0,963,1.5147483826E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725241093E+00,1.9747647420E+00,4.0230313821E+02,4.0285824502E+02,8.6532216587E-02
2020-09-16,17:34:58.572,259.73262237,6233.582937,260.73262237,1600277698.573,0,963,1.5145578613E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725241093E+00,1.9747641738E+00,4.0219957763E+02,4.0275440072E+02,8.6532216587E-02
2020-09-16,17:34:58.601,259.73262271,6233.582945,260.73262271,1600277698.602,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724496699E+00,1.9746896498E+00,4.0219957763E+02,4.0275440072E+02,8.6532216587E-02
2020-09-16,17:34:58.622,259.73262295,6233.582951,260.73262295,1600277698.623,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724496699E+00,1.9746888047E+00,4.0219957763E+02,4.0275419124E+02,8.6466913222E-02
2020-09-16,17:34:58.644,259.73262319,6233.582957,260.73262319,1600277698.644,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724496699E+00,1.9746879596E+00,4.0221870994E+02,4.0277314043E+02,8.6466913222E-02
2020-09-16,17:34:58.673,259.73262353,6233.582965,260.73262353,1600277698.673,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663994E+00,1.9755056160E+00,4.0221870994E+02,4.0277314043E+02,8.6466913222E-02
2020-09-16,17:34:58.694,259.73262378,6233.582971,260.73262378,1600277698.695,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663994E+00,1.9755087666E+00,4.0221870994E+02,4.0277392111E+02,8.6710272961E-02
2020-09-16,17:34:58.716,259.73262403,6233.582977,260.73262403,1600277698.716,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663994E+00,1.9755119173E+00,4.0223666287E+02,4.0279267955E+02,8.6710272961E-02
2020-09-16,17:34:58.742,259.73262433,6233.582984,260.73262433,1600277698.742,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726661423E+00,1.9749109772E+00,4.0223666287E+02,4.0279267955E+02,8.6710272961E-02
2020-09-16,17:34:58.763,259.73262457,6233.582990,260.73262457,1600277698.763,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726661423E+00,1.9749087866E+00,4.0223666287E+02,4.0279213657E+02,8.6541020006E-02
2020-09-16,17:34:58.783,259.73262481,6233.582996,260.73262481,1600277698.784,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726661423E+00,1.9749065960E+00,4.0225148467E+02,4.0280643585E+02,8.6541020006E-02
2020-09-16,17:34:58.811,259.73262513,6233.583003,260.73262513,1600277698.811,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299245E+00,1.9751706777E+00,4.0225148467E+02,4.0280643585E+02,8.6541020006E-02
2020-09-16,17:34:58.831,259.73262536,6233.583009,260.73262536,1600277698.831,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299245E+00,1.9751714166E+00,4.0225148467E+02,4.0280661897E+02,8.6598098533E-02
2020-09-16,17:34:58.851,259.73262560,6233.583014,260.73262560,1600277698.852,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299245E+00,1.9751721554E+00,4.0227467110E+02,4.0283002053E+02,8.6598098533E-02
2020-09-16,17:34:58.884,259.73262597,6233.583023,260.73262597,1600277698.884,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324628E+00,1.9748743557E+00,4.0227467110E+02,4.0283002053E+02,8.6598098533E-02
2020-09-16,17:34:58.911,259.73262630,6233.583031,260.73262630,1600277698.912,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324628E+00,1.9748746732E+00,4.0227467110E+02,4.0283009925E+02,8.6622634747E-02
2020-09-16,17:34:58.934,259.73262655,6233.583037,260.73262655,1600277698.934,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324628E+00,1.9748749908E+00,4.0228317795E+02,4.0283869656E+02,8.6622634747E-02
2020-09-16,17:34:58.963,259.73262689,6233.583045,260.73262689,1600277698.963,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133295E+00,1.9743552674E+00,4.0228317795E+02,4.0283869656E+02,8.6622634747E-02
2020-09-16,17:34:58.983,259.73262713,6233.583051,260.73262713,1600277698.984,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133295E+00,1.9743540508E+00,4.0228317795E+02,4.0283839489E+02,8.6528611943E-02
2020-09-16,17:34:59.005,259.73262737,6233.583057,260.73262737,1600277699.005,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133295E+00,1.9743528343E+00,4.0229716567E+02,4.0285210024E+02,8.6528611943E-02
2020-09-16,17:34:59.033,259.73262771,6233.583065,260.73262771,1600277699.034,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694174E+00,1.9746092129E+00,4.0229716567E+02,4.0285210024E+02,8.6528611943E-02
2020-09-16,17:34:59.055,259.73262795,6233.583071,260.73262795,1600277699.055,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694174E+00,1.9746115029E+00,4.0229716567E+02,4.0285266803E+02,8.6705572025E-02
2020-09-16,17:34:59.075,259.73262819,6233.583077,260.73262819,1600277699.076,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694174E+00,1.9746137929E+00,4.0224719841E+02,4.0280319949E+02,8.6705572025E-02
2020-09-16,17:34:59.101,259.73262850,6233.583084,260.73262850,1600277699.102,0,963,1.5144308472E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954556E+00,1.9755408848E+00,4.0224719841E+02,4.0280319949E+02,8.6705572025E-02
2020-09-16,17:34:59.124,259.73262875,6233.583090,260.73262875,1600277699.124,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954556E+00,1.9755383975E+00,4.0224719841E+02,4.0280258315E+02,8.6513456863E-02
2020-09-16,17:34:59.144,259.73262898,6233.583096,260.73262898,1600277699.144,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954556E+00,1.9755359103E+00,4.0229451991E+02,4.0284935358E+02,8.6513456863E-02
2020-09-16,17:34:59.171,259.73262929,6233.583103,260.73262929,1600277699.171,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334170E+00,1.9747730065E+00,4.0229451991E+02,4.0284935358E+02,8.6513456863E-02
2020-09-16,17:34:59.191,259.73262954,6233.583109,260.73262954,1600277699.192,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334170E+00,1.9747714603E+00,4.0229451991E+02,4.0284897024E+02,8.6393981350E-02
2020-09-16,17:34:59.213,259.73262978,6233.583115,260.73262978,1600277699.213,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334170E+00,1.9747699140E+00,4.0218868605E+02,4.0274260728E+02,8.6393981350E-02
2020-09-16,17:34:59.242,259.73263012,6233.583123,260.73263012,1600277699.242,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048559E+00,1.9746412072E+00,4.0218868605E+02,4.0274260728E+02,8.6393981350E-02
2020-09-16,17:34:59.273,259.73263049,6233.583132,260.73263049,1600277699.274,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048559E+00,1.9746430244E+00,4.0218868605E+02,4.0274305770E+02,8.6534401964E-02
2020-09-16,17:34:59.305,259.73263084,6233.583140,260.73263084,1600277699.305,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048559E+00,1.9746448416E+00,4.0226703788E+02,4.0282196804E+02,8.6534401964E-02
2020-09-16,17:34:59.332,259.73263116,6233.583148,260.73263116,1600277699.332,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783107E+00,1.9745181527E+00,4.0226703788E+02,4.0282196804E+02,8.6534401964E-02
2020-09-16,17:34:59.351,259.73263139,6233.583153,260.73263139,1600277699.352,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783107E+00,1.9745187531E+00,4.0226703788E+02,4.0282211692E+02,8.6580806037E-02
2020-09-16,17:34:59.374,259.73263164,6233.583159,260.73263164,1600277699.374,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783107E+00,1.9745193536E+00,4.0225338290E+02,4.0280859198E+02,8.6580806037E-02
2020-09-16,17:34:59.400,259.73263194,6233.583167,260.73263194,1600277699.400,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264809E+00,1.9749680331E+00,4.0225338290E+02,4.0280859198E+02,8.6580806037E-02
2020-09-16,17:34:59.421,259.73263219,6233.583173,260.73263219,1600277699.421,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264809E+00,1.9749658626E+00,4.0225338290E+02,4.0280805398E+02,8.6413110516E-02
2020-09-16,17:34:59.441,259.73263243,6233.583178,260.73263243,1600277699.442,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264809E+00,1.9749636921E+00,4.0225155190E+02,4.0280568245E+02,8.6413110516E-02
2020-09-16,17:34:59.467,259.73263273,6233.583186,260.73263273,1600277699.468,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878675E+00,1.9747248080E+00,4.0225155190E+02,4.0280568245E+02,8.6413110516E-02
2020-09-16,17:34:59.489,259.73263297,6233.583191,260.73263297,1600277699.489,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878675E+00,1.9747272223E+00,4.0225155190E+02,4.0280628095E+02,8.6599665466E-02
2020-09-16,17:34:59.512,259.73263324,6233.583198,260.73263324,1600277699.512,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878675E+00,1.9747296366E+00,4.0236373223E+02,4.0291921466E+02,8.6599665466E-02
2020-09-16,17:34:59.546,259.73263365,6233.583207,260.73263365,1600277699.547,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201271E+00,1.9751623875E+00,4.0236373223E+02,4.0291921466E+02,8.6599665466E-02
2020-09-16,17:34:59.571,259.73263392,6233.583214,260.73263392,1600277699.571,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201271E+00,1.9751614156E+00,4.0236373223E+02,4.0291897372E+02,8.6524583712E-02
2020-09-16,17:34:59.598,259.73263424,6233.583222,260.73263424,1600277699.598,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201271E+00,1.9751604437E+00,4.0225830253E+02,4.0281315764E+02,8.6524583712E-02
2020-09-16,17:34:59.628,259.73263459,6233.583230,260.73263459,1600277699.629,0,963,1.5151275635E+02,6.0000938416E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741573801E+00,1.9763991017E+00,4.0225830253E+02,4.0281315764E+02,8.6524583712E-02
2020-09-16,17:34:59.650,259.73263484,6233.583236,260.73263484,1600277699.650,0,963,1.5150771586E+02,6.0000745138E+01,2.5875000000E+01,6.0221082052E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741573801E+00,1.9764016057E+00,4.0225830253E+02,4.0281377787E+02,8.6717907474E-02
2020-09-16,17:34:59.671,259.73263508,6233.583242,260.73263508,1600277699.671,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741573801E+00,1.9764041098E+00,4.0222952475E+02,4.0278558055E+02,8.6717907474E-02
2020-09-16,17:34:59.698,259.73263541,6233.583250,260.73263541,1600277699.699,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333752E+00,1.9752788257E+00,4.0222952475E+02,4.0278558055E+02,8.6717907474E-02
2020-09-16,17:34:59.720,259.73263566,6233.583256,260.73263566,1600277699.721,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333752E+00,1.9752784339E+00,4.0222952475E+02,4.0278548346E+02,8.6687642594E-02
2020-09-16,17:34:59.742,259.73263590,6233.583262,260.73263590,1600277699.742,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333752E+00,1.9752780421E+00,4.0225197212E+02,4.0280786475E+02,8.6687642594E-02
2020-09-16,17:34:59.767,259.73263620,6233.583269,260.73263620,1600277699.768,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718024574E+00,1.9740457238E+00,4.0225197212E+02,4.0280786475E+02,8.6687642594E-02
2020-09-16,17:34:59.789,259.73263646,6233.583275,260.73263646,1600277699.790,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718024574E+00,1.9740426352E+00,4.0225197212E+02,4.0280709881E+02,8.6448898494E-02
2020-09-16,17:34:59.812,259.73263672,6233.583281,260.73263672,1600277699.813,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718024574E+00,1.9740395466E+00,4.0231650013E+02,4.0287094982E+02,8.6448898494E-02
2020-09-16,17:34:59.842,259.73263706,6233.583289,260.73263706,1600277699.842,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308951E+00,1.9754696050E+00,4.0231650013E+02,4.0287094982E+02,8.6448898494E-02
2020-09-16,17:34:59.865,259.73263734,6233.583296,260.73263734,1600277699.866,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308951E+00,1.9754721938E+00,4.0231650013E+02,4.0287159144E+02,8.6648861564E-02
2020-09-16,17:34:59.887,259.73263758,6233.583302,260.73263758,1600277699.887,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308951E+00,1.9754747826E+00,4.0240548990E+02,4.0296134576E+02,8.6648861564E-02
2020-09-16,17:34:59.917,259.73263793,6233.583310,260.73263793,1600277699.917,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729599436E+00,1.9752035230E+00,4.0240548990E+02,4.0296134576E+02,8.6648861564E-02
2020-09-16,17:34:59.938,259.73263818,6233.583316,260.73263818,1600277699.939,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729599436E+00,1.9752021604E+00,4.0240548990E+02,4.0296100793E+02,8.6543601781E-02
2020-09-16,17:34:59.960,259.73263844,6233.583322,260.73263844,1600277699.961,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729599436E+00,1.9752007979E+00,4.0234725321E+02,4.0290235308E+02,8.6543601781E-02
2020-09-16,17:34:59.994,259.73263883,6233.583332,260.73263883,1600277699.995,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720108762E+00,1.9742506525E+00,4.0234725321E+02,4.0290235308E+02,8.6543601781E-02
2020-09-16,17:35:00.023,259.73263916,6233.583340,260.73263916,1600277700.023,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720108762E+00,1.9742517153E+00,4.0234725321E+02,4.0290261668E+02,8.6625748452E-02
2020-09-16,17:35:00.046,259.73263943,6233.583346,260.73263943,1600277700.047,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720108762E+00,1.9742527782E+00,4.0233694461E+02,4.0289255745E+02,8.6625748452E-02
2020-09-16,17:35:00.073,259.73263975,6233.583354,260.73263975,1600277700.074,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732915008E+00,1.9755348587E+00,4.0233694461E+02,4.0289255745E+02,8.6625748452E-02
2020-09-16,17:35:00.095,259.73263999,6233.583360,260.73263999,1600277700.095,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732915008E+00,1.9755343782E+00,4.0233694461E+02,4.0289243837E+02,8.6588636807E-02
2020-09-16,17:35:00.115,259.73264023,6233.583366,260.73264023,1600277700.116,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732915008E+00,1.9755338977E+00,4.0227059431E+02,4.0282587739E+02,8.6588636807E-02
2020-09-16,17:35:00.141,259.73264053,6233.583373,260.73264053,1600277700.142,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298392E+00,1.9748714842E+00,4.0227059431E+02,4.0282587739E+02,8.6588636807E-02
2020-09-16,17:35:00.163,259.73264078,6233.583379,260.73264078,1600277700.163,0,963,1.5149763489E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298392E+00,1.9748734413E+00,4.0227059431E+02,4.0282636254E+02,8.6739851730E-02
2020-09-16,17:35:00.184,259.73264102,6233.583384,260.73264102,1600277700.184,0,963,1.5149886322E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298392E+00,1.9748753984E+00,4.0226116386E+02,4.0281740420E+02,8.6739851730E-02
2020-09-16,17:35:00.213,259.73264135,6233.583393,260.73264135,1600277700.213,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710804E+00,1.9758177110E+00,4.0226116386E+02,4.0281740420E+02,8.6739851730E-02
2020-09-16,17:35:00.234,259.73264161,6233.583399,260.73264161,1600277700.235,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710804E+00,1.9758153060E+00,4.0226116386E+02,4.0281680832E+02,8.6554118313E-02
2020-09-16,17:35:00.257,259.73264187,6233.583405,260.73264187,1600277700.258,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710804E+00,1.9758129010E+00,4.0229760963E+02,4.0285270849E+02,8.6554118313E-02
2020-09-16,17:35:00.283,259.73264218,6233.583412,260.73264218,1600277700.284,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446190E+00,1.9745850465E+00,4.0229760963E+02,4.0285270849E+02,8.6554118313E-02
2020-09-16,17:35:00.305,259.73264242,6233.583418,260.73264242,1600277700.305,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446190E+00,1.9745832107E+00,4.0229760963E+02,4.0285225329E+02,8.6412250944E-02
2020-09-16,17:35:00.325,259.73264266,6233.583424,260.73264266,1600277700.326,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723446190E+00,1.9745813748E+00,4.0230535872E+02,4.0285955788E+02,8.6412250944E-02
2020-09-16,17:35:00.355,259.73264300,6233.583432,260.73264300,1600277700.355,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950196E+00,1.9752325130E+00,4.0230535872E+02,4.0285955788E+02,8.6412250944E-02
2020-09-16,17:35:00.388,259.73264338,6233.583441,260.73264338,1600277700.388,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950196E+00,1.9752338090E+00,4.0230535872E+02,4.0285987911E+02,8.6512366103E-02
2020-09-16,17:35:00.421,259.73264376,6233.583450,260.73264376,1600277700.421,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950196E+00,1.9752351049E+00,4.0236708559E+02,4.0292201234E+02,8.6512366103E-02
2020-09-16,17:35:00.450,259.73264410,6233.583458,260.73264410,1600277700.450,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409797E+00,1.9759819120E+00,4.0236708559E+02,4.0292201234E+02,8.6512366103E-02
2020-09-16,17:35:00.470,259.73264434,6233.583464,260.73264434,1600277700.471,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409797E+00,1.9759815607E+00,4.0236708559E+02,4.0292192528E+02,8.6485237193E-02
2020-09-16,17:35:00.492,259.73264458,6233.583470,260.73264458,1600277700.492,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409797E+00,1.9759812094E+00,4.0237213152E+02,4.0292689111E+02,8.6485237193E-02
2020-09-16,17:35:00.517,259.73264488,6233.583477,260.73264488,1600277700.518,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299343E+00,1.9753694704E+00,4.0237213152E+02,4.0292689111E+02,8.6485237193E-02
2020-09-16,17:35:00.539,259.73264513,6233.583483,260.73264513,1600277700.539,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299343E+00,1.9753691065E+00,4.0237213152E+02,4.0292680090E+02,8.6457129228E-02
2020-09-16,17:35:00.559,259.73264537,6233.583489,260.73264537,1600277700.560,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299343E+00,1.9753687426E+00,4.0225057227E+02,4.0280498391E+02,8.6457129228E-02
2020-09-16,17:35:00.586,259.73264568,6233.583496,260.73264568,1600277700.587,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062417E+00,1.9751447963E+00,4.0225057227E+02,4.0280498391E+02,8.6457129228E-02
2020-09-16,17:35:00.608,259.73264594,6233.583502,260.73264594,1600277700.609,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062417E+00,1.9751453426E+00,4.0225057227E+02,4.0280511931E+02,8.6499331896E-02
2020-09-16,17:35:00.628,259.73264617,6233.583508,260.73264617,1600277700.629,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062417E+00,1.9751458888E+00,4.0221032115E+02,4.0276494807E+02,8.6499331896E-02
2020-09-16,17:35:00.660,259.73264653,6233.583517,260.73264653,1600277700.660,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519833E+00,1.9755921364E+00,4.0221032115E+02,4.0276494807E+02,8.6499331896E-02
2020-09-16,17:35:00.681,259.73264678,6233.583523,260.73264678,1600277700.682,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519833E+00,1.9755914054E+00,4.0221032115E+02,4.0276476695E+02,8.6442869398E-02
2020-09-16,17:35:00.707,259.73264708,6233.583530,260.73264708,1600277700.708,0,963,1.5150991821E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519833E+00,1.9755906743E+00,4.0230880994E+02,4.0286321034E+02,8.6442869398E-02
2020-09-16,17:35:00.742,259.73264748,6233.583539,260.73264748,1600277700.742,0,963,1.5150117035E+02,6.0000358582E+01,2.5931250000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219144E+00,1.9747596638E+00,4.0230880994E+02,4.0286321034E+02,8.6442869398E-02
2020-09-16,17:35:00.765,259.73264774,6233.583546,260.73264774,1600277700.765,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219144E+00,1.9747588546E+00,4.0230880994E+02,4.0286300972E+02,8.6380346294E-02
2020-09-16,17:35:00.786,259.73264800,6233.583552,260.73264800,1600277700.787,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219144E+00,1.9747580455E+00,4.0239325547E+02,4.0294737092E+02,8.6380346294E-02
2020-09-16,17:35:00.812,259.73264830,6233.583559,260.73264830,1600277700.813,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167659E+00,1.9747528912E+00,4.0239325547E+02,4.0294737092E+02,8.6380346294E-02
2020-09-16,17:35:00.834,259.73264854,6233.583565,260.73264854,1600277700.834,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167659E+00,1.9747540758E+00,4.0239325547E+02,4.0294766470E+02,8.6471885735E-02
2020-09-16,17:35:00.855,259.73264878,6233.583571,260.73264878,1600277700.855,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725167659E+00,1.9747552605E+00,4.0218325427E+02,4.0273766780E+02,8.6471885735E-02
2020-09-16,17:35:00.881,259.73264910,6233.583578,260.73264910,1600277700.882,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257529E+00,1.9752648251E+00,4.0218325427E+02,4.0273766780E+02,8.6471885735E-02
2020-09-16,17:35:00.904,259.73264936,6233.583585,260.73264936,1600277700.905,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257529E+00,1.9752649208E+00,4.0218325427E+02,4.0273769150E+02,8.6479276457E-02
2020-09-16,17:35:00.926,259.73264961,6233.583591,260.73264961,1600277700.926,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257529E+00,1.9752650165E+00,4.0229191420E+02,4.0284652494E+02,8.6479276457E-02
2020-09-16,17:35:00.954,259.73264994,6233.583599,260.73264994,1600277700.955,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891868E+00,1.9755287494E+00,4.0229191420E+02,4.0284652494E+02,8.6479276457E-02
2020-09-16,17:35:00.976,259.73265019,6233.583604,260.73265019,1600277700.976,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891868E+00,1.9755298507E+00,4.0229191420E+02,4.0284679787E+02,8.6564341212E-02
2020-09-16,17:35:01.000,259.73265046,6233.583611,260.73265046,1600277701.000,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891868E+00,1.9755309520E+00,4.0240255598E+02,4.0295786526E+02,8.6564341212E-02
2020-09-16,17:35:01.029,259.73265080,6233.583619,260.73265080,1600277701.029,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061360E+00,1.9757481477E+00,4.0240255598E+02,4.0295786526E+02,8.6564341212E-02
2020-09-16,17:35:01.049,259.73265104,6233.583625,260.73265104,1600277701.050,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061360E+00,1.9757472281E+00,4.0240255598E+02,4.0295763732E+02,8.6493317584E-02
2020-09-16,17:35:01.071,259.73265128,6233.583631,260.73265128,1600277701.071,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061360E+00,1.9757463084E+00,4.0229352702E+02,4.0284823008E+02,8.6493317584E-02
2020-09-16,17:35:01.102,259.73265166,6233.583640,260.73265166,1600277701.103,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939849E+00,1.9752335759E+00,4.0229352702E+02,4.0284823008E+02,8.6493317584E-02
2020-09-16,17:35:01.128,259.73265196,6233.583647,260.73265196,1600277701.129,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939849E+00,1.9752362112E+00,4.0229352702E+02,4.0284888325E+02,8.6696891055E-02
2020-09-16,17:35:01.150,259.73265220,6233.583653,260.73265220,1600277701.150,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939849E+00,1.9752388464E+00,4.0221356441E+02,4.0276946330E+02,8.6696891055E-02
2020-09-16,17:35:01.176,259.73265250,6233.583660,260.73265250,1600277701.176,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603465E+00,1.9749048284E+00,4.0221356441E+02,4.0276946330E+02,8.6696891055E-02
2020-09-16,17:35:01.197,259.73265274,6233.583666,260.73265274,1600277701.197,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603465E+00,1.9749006987E+00,4.0221356441E+02,4.0276843975E+02,8.6377819428E-02
2020-09-16,17:35:01.217,259.73265299,6233.583672,260.73265299,1600277701.218,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603465E+00,1.9748965691E+00,4.0235973001E+02,4.0291378308E+02,8.6377819428E-02
2020-09-16,17:35:01.244,259.73265330,6233.583679,260.73265330,1600277701.245,0,963,1.5150019836E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720212814E+00,1.9742567795E+00,4.0235973001E+02,4.0291378308E+02,8.6377819428E-02
2020-09-16,17:35:01.266,259.73265354,6233.583685,260.73265354,1600277701.266,0,963,1.5150080363E+02,6.0000358582E+01,2.5916666667E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720212814E+00,1.9742576614E+00,4.0235973001E+02,4.0291400180E+02,8.6445977657E-02
2020-09-16,17:35:01.286,259.73265378,6233.583691,260.73265378,1600277701.287,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720212814E+00,1.9742585432E+00,4.0226371709E+02,4.0281807529E+02,8.6445977657E-02
2020-09-16,17:35:01.312,259.73265409,6233.583698,260.73265409,1600277701.313,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731985673E+00,1.9754371648E+00,4.0226371709E+02,4.0281807529E+02,8.6445977657E-02
2020-09-16,17:35:01.335,259.73265435,6233.583704,260.73265435,1600277701.336,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731985673E+00,1.9754389783E+00,4.0226371709E+02,4.0281852472E+02,8.6586059489E-02
2020-09-16,17:35:01.358,259.73265461,6233.583711,260.73265461,1600277701.358,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731985673E+00,1.9754407919E+00,4.0224459408E+02,4.0279982473E+02,8.6586059489E-02
2020-09-16,17:35:01.384,259.73265491,6233.583718,260.73265491,1600277701.384,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637755E+00,1.9758064151E+00,4.0224459408E+02,4.0279982473E+02,8.6586059489E-02
2020-09-16,17:35:01.405,259.73265516,6233.583724,260.73265516,1600277701.406,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637755E+00,1.9758064303E+00,4.0224459408E+02,4.0279982851E+02,8.6587236796E-02
2020-09-16,17:35:01.427,259.73265541,6233.583730,260.73265541,1600277701.427,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637755E+00,1.9758064456E+00,4.0229994147E+02,4.0285525607E+02,8.6587236796E-02
2020-09-16,17:35:01.457,259.73265576,6233.583738,260.73265576,1600277701.458,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657996E+00,1.9757083583E+00,4.0229994147E+02,4.0285525607E+02,8.6587236796E-02
2020-09-16,17:35:01.490,259.73265613,6233.583747,260.73265613,1600277701.490,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657996E+00,1.9757084087E+00,4.0229994147E+02,4.0285526857E+02,8.6591131964E-02
2020-09-16,17:35:01.520,259.73265649,6233.583756,260.73265649,1600277701.521,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657996E+00,1.9757084592E+00,4.0225562597E+02,4.0281090440E+02,8.6591131964E-02
2020-09-16,17:35:01.549,259.73265683,6233.583764,260.73265683,1600277701.550,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067735E+00,1.9756493660E+00,4.0225562597E+02,4.0281090440E+02,8.6591131964E-02
2020-09-16,17:35:01.571,259.73265707,6233.583770,260.73265707,1600277701.571,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067735E+00,1.9756455010E+00,4.0225562597E+02,4.0280994670E+02,8.6292619994E-02
2020-09-16,17:35:01.595,259.73265735,6233.583776,260.73265735,1600277701.595,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067735E+00,1.9756416360E+00,4.0226914804E+02,4.0282252968E+02,8.6292619994E-02
2020-09-16,17:35:01.621,259.73265765,6233.583784,260.73265765,1600277701.621,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186341E+00,1.9755533968E+00,4.0226914804E+02,4.0282252968E+02,8.6292619994E-02
2020-09-16,17:35:01.644,259.73265792,6233.583790,260.73265792,1600277701.644,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186341E+00,1.9755563371E+00,4.0226914804E+02,4.0282325829E+02,8.6519721554E-02
2020-09-16,17:35:01.665,259.73265817,6233.583796,260.73265817,1600277701.666,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186341E+00,1.9755592774E+00,4.0232213361E+02,4.0287704557E+02,8.6519721554E-02
2020-09-16,17:35:01.694,259.73265850,6233.583804,260.73265850,1600277701.694,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513836E+00,1.9746910422E+00,4.0232213361E+02,4.0287704557E+02,8.6519721554E-02
2020-09-16,17:35:01.716,259.73265875,6233.583810,260.73265875,1600277701.716,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513836E+00,1.9746909624E+00,4.0232213361E+02,4.0287702579E+02,8.6513556901E-02
2020-09-16,17:35:01.736,259.73265899,6233.583816,260.73265899,1600277701.737,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724513836E+00,1.9746908826E+00,4.0227421460E+02,4.0282902090E+02,8.6513556901E-02
2020-09-16,17:35:01.765,259.73265932,6233.583824,260.73265932,1600277701.765,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709124E+00,1.9749106607E+00,4.0227421460E+02,4.0282902090E+02,8.6513556901E-02
2020-09-16,17:35:01.786,259.73265957,6233.583830,260.73265957,1600277701.787,0,963,1.5150201416E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709124E+00,1.9749102630E+00,4.0227421460E+02,4.0282892232E+02,8.6482830523E-02
2020-09-16,17:35:01.812,259.73265987,6233.583837,260.73265987,1600277701.813,0,963,1.5146578326E+02,6.0000358582E+01,2.5924107143E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709124E+00,1.9749098653E+00,4.0226383248E+02,4.0281842731E+02,8.6482830523E-02
2020-09-16,17:35:01.845,259.73266024,6233.583846,260.73266024,1600277701.845,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596645E+00,1.9749987181E+00,4.0226383248E+02,4.0281842731E+02,8.6482830523E-02
2020-09-16,17:35:01.868,259.73266051,6233.583852,260.73266051,1600277701.868,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596645E+00,1.9749999295E+00,4.0226383248E+02,4.0281872759E+02,8.6576424963E-02
2020-09-16,17:35:01.888,259.73266075,6233.583858,260.73266075,1600277701.889,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596645E+00,1.9750011409E+00,4.0224042000E+02,4.0279558308E+02,8.6576424963E-02
2020-09-16,17:35:01.915,259.73266106,6233.583866,260.73266106,1600277701.916,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868615E+00,1.9758292778E+00,4.0224042000E+02,4.0279558308E+02,8.6576424963E-02
2020-09-16,17:35:01.937,259.73266132,6233.583872,260.73266132,1600277701.938,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868615E+00,1.9758270039E+00,4.0224042000E+02,4.0279501970E+02,8.6400815647E-02
2020-09-16,17:35:01.961,259.73266160,6233.583878,260.73266160,1600277701.962,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868615E+00,1.9758247300E+00,4.0235421886E+02,4.0290841193E+02,8.6400815647E-02
2020-09-16,17:35:01.993,259.73266197,6233.583887,260.73266197,1600277701.994,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628013E+00,1.9757005290E+00,4.0235421886E+02,4.0290841193E+02,8.6400815647E-02
2020-09-16,17:35:02.016,259.73266222,6233.583893,260.73266222,1600277702.016,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628013E+00,1.9757032580E+00,4.0235421886E+02,4.0290908827E+02,8.6611578531E-02
2020-09-16,17:35:02.036,259.73266247,6233.583899,260.73266247,1600277702.037,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628013E+00,1.9757059869E+00,4.0230587786E+02,4.0286135687E+02,8.6611578531E-02
2020-09-16,17:35:02.062,259.73266277,6233.583906,260.73266277,1600277702.063,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721413038E+00,1.9743829874E+00,4.0230587786E+02,4.0286135687E+02,8.6611578531E-02
2020-09-16,17:35:02.085,259.73266303,6233.583913,260.73266303,1600277702.086,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721413038E+00,1.9743829724E+00,4.0230587786E+02,4.0286135316E+02,8.6610420495E-02
2020-09-16,17:35:02.108,259.73266329,6233.583919,260.73266329,1600277702.108,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721413038E+00,1.9743829574E+00,4.0225444269E+02,4.0280984324E+02,8.6610420495E-02
2020-09-16,17:35:02.135,259.73266361,6233.583927,260.73266361,1600277702.136,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473683E+00,1.9746893697E+00,4.0225444269E+02,4.0280984324E+02,8.6610420495E-02
2020-09-16,17:35:02.157,259.73266387,6233.583933,260.73266387,1600277702.158,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473683E+00,1.9746887051E+00,4.0225444269E+02,4.0280967849E+02,8.6559065564E-02
2020-09-16,17:35:02.178,259.73266411,6233.583939,260.73266411,1600277702.179,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473683E+00,1.9746880405E+00,4.0226382962E+02,4.0281891362E+02,8.6559065564E-02
2020-09-16,17:35:02.210,259.73266448,6233.583947,260.73266448,1600277702.211,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724918255E+00,1.9747325483E+00,4.0226382962E+02,4.0281891362E+02,8.6559065564E-02
2020-09-16,17:35:02.236,259.73266478,6233.583955,260.73266478,1600277702.237,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724918255E+00,1.9747312434E+00,4.0226382962E+02,4.0281859015E+02,8.6458242928E-02
2020-09-16,17:35:02.257,259.73266502,6233.583961,260.73266502,1600277702.258,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724918255E+00,1.9747299386E+00,4.0222666639E+02,4.0278105223E+02,8.6458242928E-02
2020-09-16,17:35:02.288,259.73266537,6233.583969,260.73266537,1600277702.288,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713583E+00,1.9751099022E+00,4.0222666639E+02,4.0278105223E+02,8.6458242928E-02
2020-09-16,17:35:02.309,259.73266562,6233.583975,260.73266562,1600277702.310,0,963,1.5145590210E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713583E+00,1.9751096240E+00,4.0222666639E+02,4.0278098328E+02,8.6436751272E-02
2020-09-16,17:35:02.331,259.73266587,6233.583981,260.73266587,1600277702.331,0,963,1.5144763794E+02,6.0000358582E+01,2.5925000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713583E+00,1.9751093458E+00,4.0227618518E+02,4.0283050136E+02,8.6436751272E-02
2020-09-16,17:35:02.358,259.73266618,6233.583988,260.73266618,1600277702.358,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441703E+00,1.9746816732E+00,4.0227618518E+02,4.0283050136E+02,8.6436751272E-02
2020-09-16,17:35:02.378,259.73266642,6233.583994,260.73266642,1600277702.379,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441703E+00,1.9746835089E+00,4.0227618518E+02,4.0283095648E+02,8.6578602501E-02
2020-09-16,17:35:02.400,259.73266667,6233.584000,260.73266667,1600277702.400,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724441703E+00,1.9746853446E+00,4.0222582890E+02,4.0278098581E+02,8.6578602501E-02
2020-09-16,17:35:02.426,259.73266697,6233.584007,260.73266697,1600277702.426,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741124E+00,1.9743148663E+00,4.0222582890E+02,4.0278098581E+02,8.6578602501E-02
2020-09-16,17:35:02.447,259.73266721,6233.584013,260.73266721,1600277702.447,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741124E+00,1.9743150793E+00,4.0222582890E+02,4.0278103863E+02,8.6595067218E-02
2020-09-16,17:35:02.467,259.73266745,6233.584019,260.73266745,1600277702.468,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720741124E+00,1.9743152923E+00,4.0228378145E+02,4.0283912400E+02,8.6595067218E-02
2020-09-16,17:35:02.496,259.73266779,6233.584027,260.73266779,1600277702.497,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620260E+00,1.9756046695E+00,4.0228378145E+02,4.0283912400E+02,8.6595067218E-02
2020-09-16,17:35:02.517,259.73266803,6233.584033,260.73266803,1600277702.518,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620260E+00,1.9756049271E+00,4.0228378145E+02,4.0283918782E+02,8.6614958145E-02
2020-09-16,17:35:02.539,259.73266828,6233.584039,260.73266828,1600277702.539,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620260E+00,1.9756051846E+00,4.0235673635E+02,4.0291230727E+02,8.6614958145E-02
2020-09-16,17:35:02.565,259.73266859,6233.584046,260.73266859,1600277702.566,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474531E+00,1.9746895721E+00,4.0235673635E+02,4.0291230727E+02,8.6614958145E-02
2020-09-16,17:35:02.598,259.73266896,6233.584055,260.73266896,1600277702.598,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474531E+00,1.9746897016E+00,4.0235673635E+02,4.0291233938E+02,8.6624965696E-02
2020-09-16,17:35:02.628,259.73266932,6233.584064,260.73266932,1600277702.629,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724474531E+00,1.9746898311E+00,4.0221298400E+02,4.0276842063E+02,8.6624965696E-02
2020-09-16,17:35:02.657,259.73266964,6233.584071,260.73266964,1600277702.657,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618082E+00,1.9747042026E+00,4.0221298400E+02,4.0276842063E+02,8.6624965696E-02
2020-09-16,17:35:02.678,259.73266990,6233.584077,260.73266990,1600277702.679,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618082E+00,1.9747045641E+00,4.0221298400E+02,4.0276851024E+02,8.6652897216E-02
2020-09-16,17:35:02.700,259.73267014,6233.584083,260.73267014,1600277702.700,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618082E+00,1.9747049255E+00,4.0229651462E+02,4.0285224585E+02,8.6652897216E-02
2020-09-16,17:35:02.730,259.73267050,6233.584092,260.73267050,1600277702.731,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723699500E+00,1.9746129628E+00,4.0229651462E+02,4.0285224585E+02,8.6652897216E-02
2020-09-16,17:35:02.753,259.73267075,6233.584098,260.73267075,1600277702.753,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723699500E+00,1.9746099806E+00,4.0229651462E+02,4.0285150645E+02,8.6422450633E-02
2020-09-16,17:35:02.773,259.73267100,6233.584104,260.73267100,1600277702.774,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723699500E+00,1.9746069985E+00,4.0216491548E+02,4.0271898660E+02,8.6422450633E-02
2020-09-16,17:35:02.802,259.73267133,6233.584112,260.73267133,1600277702.803,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803910E+00,1.9746174513E+00,4.0216491548E+02,4.0271898660E+02,8.6422450633E-02
2020-09-16,17:35:02.823,259.73267157,6233.584118,260.73267157,1600277702.824,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803910E+00,1.9746200718E+00,4.0216491548E+02,4.0271963610E+02,8.6624945337E-02
2020-09-16,17:35:02.845,259.73267182,6233.584124,260.73267182,1600277702.845,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723803910E+00,1.9746226922E+00,4.0222602531E+02,4.0278147982E+02,8.6624945337E-02
2020-09-16,17:35:02.871,259.73267212,6233.584131,260.73267212,1600277702.871,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732339E+00,1.9752162091E+00,4.0222602531E+02,4.0278147982E+02,8.6624945337E-02
2020-09-16,17:35:02.891,259.73267236,6233.584137,260.73267236,1600277702.892,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732339E+00,1.9752153559E+00,4.0222602531E+02,4.0278126838E+02,8.6559035292E-02
2020-09-16,17:35:02.917,259.73267266,6233.584144,260.73267266,1600277702.918,0,963,1.5141458130E+02,6.0000358582E+01,2.5875000000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732339E+00,1.9752145028E+00,4.0229403522E+02,4.0284916070E+02,8.6559035292E-02
2020-09-16,17:35:02.951,259.73267306,6233.584153,260.73267306,1600277702.952,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977226E+00,1.9748385649E+00,4.0229403522E+02,4.0284916070E+02,8.6559035292E-02
2020-09-16,17:35:02.973,259.73267331,6233.584159,260.73267331,1600277702.974,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977226E+00,1.9748401859E+00,4.0229403522E+02,4.0284956257E+02,8.6684287566E-02
2020-09-16,17:35:02.996,259.73267358,6233.584166,260.73267358,1600277702.997,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977226E+00,1.9748418070E+00,4.0228678822E+02,4.0284270744E+02,8.6684287566E-02
2020-09-16,17:35:03.029,259.73267395,6233.584175,260.73267395,1600277703.029,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612893E+00,1.9755061285E+00,4.0228678822E+02,4.0284270744E+02,8.6684287566E-02
2020-09-16,17:35:03.049,259.73267419,6233.584181,260.73267419,1600277703.050,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612893E+00,1.9755049921E+00,4.0228678822E+02,4.0284242581E+02,8.6596510515E-02
2020-09-16,17:35:03.071,259.73267443,6233.584186,260.73267443,1600277703.071,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612893E+00,1.9755038557E+00,4.0233709381E+02,4.0289251921E+02,8.6596510515E-02
2020-09-16,17:35:03.096,259.73267473,6233.584194,260.73267473,1600277703.097,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757181E+00,1.9751178464E+00,4.0233709381E+02,4.0289251921E+02,8.6596510515E-02
2020-09-16,17:35:03.118,259.73267498,6233.584199,260.73267498,1600277703.118,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757181E+00,1.9751180467E+00,4.0233709381E+02,4.0289256887E+02,8.6611984281E-02
2020-09-16,17:35:03.138,259.73267522,6233.584205,260.73267522,1600277703.139,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728757181E+00,1.9751182470E+00,4.0223859131E+02,4.0279398001E+02,8.6611984281E-02
2020-09-16,17:35:03.165,259.73267553,6233.584213,260.73267553,1600277703.166,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442038E+00,1.9742857875E+00,4.0223859131E+02,4.0279398001E+02,8.6611984281E-02
2020-09-16,17:35:03.187,259.73267578,6233.584219,260.73267578,1600277703.187,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442038E+00,1.9742852461E+00,4.0223859131E+02,4.0279384577E+02,8.6570137698E-02
2020-09-16,17:35:03.207,259.73267602,6233.584224,260.73267602,1600277703.208,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442038E+00,1.9742847046E+00,4.0240618533E+02,4.0296153683E+02,8.6570137698E-02
2020-09-16,17:35:03.233,259.73267632,6233.584232,260.73267632,1600277703.234,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541109E+00,1.9743947365E+00,4.0240618533E+02,4.0296153683E+02,8.6570137698E-02
2020-09-16,17:35:03.255,259.73267656,6233.584238,260.73267656,1600277703.255,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541109E+00,1.9743933481E+00,4.0240618533E+02,4.0296119246E+02,8.6462838522E-02
2020-09-16,17:35:03.276,259.73267681,6233.584243,260.73267681,1600277703.276,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541109E+00,1.9743919598E+00,4.0229237356E+02,4.0284687945E+02,8.6462838522E-02
2020-09-16,17:35:03.308,259.73267718,6233.584252,260.73267718,1600277703.308,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992161E+00,1.9750377971E+00,4.0229237356E+02,4.0284687945E+02,8.6462838522E-02
2020-09-16,17:35:03.334,259.73267748,6233.584259,260.73267748,1600277703.334,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992161E+00,1.9750371653E+00,4.0229237356E+02,4.0284672285E+02,8.6414031466E-02
2020-09-16,17:35:03.355,259.73267772,6233.584265,260.73267772,1600277703.355,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992161E+00,1.9750365336E+00,4.0220448482E+02,4.0275855644E+02,8.6414031466E-02
2020-09-16,17:35:03.381,259.73267803,6233.584273,260.73267803,1600277703.382,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964165E+00,1.9751338441E+00,4.0220448482E+02,4.0275855644E+02,8.6414031466E-02
2020-09-16,17:35:03.405,259.73267831,6233.584279,260.73267831,1600277703.406,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964165E+00,1.9751360140E+00,4.0220448482E+02,4.0275909417E+02,8.6581663064E-02
2020-09-16,17:35:03.426,259.73267854,6233.584285,260.73267854,1600277703.426,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964165E+00,1.9751381839E+00,4.0233158320E+02,4.0288690571E+02,8.6581663064E-02
2020-09-16,17:35:03.453,259.73267885,6233.584293,260.73267885,1600277703.453,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676871E+00,1.9751094219E+00,4.0233158320E+02,4.0288690571E+02,8.6581663064E-02
2020-09-16,17:35:03.473,259.73267910,6233.584298,260.73267910,1600277703.474,0,963,1.5150090027E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676871E+00,1.9751092210E+00,4.0233158320E+02,4.0288685590E+02,8.6566139573E-02
2020-09-16,17:35:03.494,259.73267934,6233.584304,260.73267934,1600277703.495,0,963,1.5152335358E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728676871E+00,1.9751090200E+00,4.0241626412E+02,4.0297160387E+02,8.6566139573E-02
2020-09-16,17:35:03.523,259.73267966,6233.584312,260.73267966,1600277703.523,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947620E+00,1.9753363529E+00,4.0241626412E+02,4.0297160387E+02,8.6566139573E-02
2020-09-16,17:35:03.545,259.73267992,6233.584318,260.73267992,1600277703.545,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947620E+00,1.9753336034E+00,4.0241626412E+02,4.0297092219E+02,8.6353746363E-02
2020-09-16,17:35:03.565,259.73268016,6233.584324,260.73268016,1600277703.566,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730947620E+00,1.9753308538E+00,4.0233772000E+02,4.0289158826E+02,8.6353746363E-02
2020-09-16,17:35:03.595,259.73268050,6233.584332,260.73268050,1600277703.595,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038509E+00,1.9759406330E+00,4.0233772000E+02,4.0289158826E+02,8.6353746363E-02
2020-09-16,17:35:03.615,259.73268074,6233.584338,260.73268074,1600277703.616,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038509E+00,1.9759446010E+00,4.0233772000E+02,4.0289257155E+02,8.6660175538E-02
2020-09-16,17:35:03.637,259.73268098,6233.584344,260.73268098,1600277703.637,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038509E+00,1.9759485692E+00,4.0221574218E+02,4.0277140853E+02,8.6660175538E-02
2020-09-16,17:35:03.664,259.73268131,6233.584351,260.73268131,1600277703.665,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511020E+00,1.9757956465E+00,4.0221574218E+02,4.0277140853E+02,8.6660175538E-02
2020-09-16,17:35:03.697,259.73268168,6233.584360,260.73268168,1600277703.697,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511020E+00,1.9757937613E+00,4.0221574218E+02,4.0277094148E+02,8.6514582250E-02
2020-09-16,17:35:03.729,259.73268205,6233.584369,260.73268205,1600277703.729,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511020E+00,1.9757918761E+00,4.0236416672E+02,4.0291910367E+02,8.6514582250E-02
2020-09-16,17:35:03.757,259.73268238,6233.584377,260.73268238,1600277703.758,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227098E+00,1.9753629975E+00,4.0236416672E+02,4.0291910367E+02,8.6514582250E-02
2020-09-16,17:35:03.779,259.73268263,6233.584383,260.73268263,1600277703.779,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227098E+00,1.9753627763E+00,4.0236416672E+02,4.0291904883E+02,8.6497491804E-02
2020-09-16,17:35:03.799,259.73268287,6233.584389,260.73268287,1600277703.800,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227098E+00,1.9753625550E+00,4.0230535878E+02,4.0286010495E+02,8.6497491804E-02
2020-09-16,17:35:03.828,259.73268319,6233.584397,260.73268319,1600277703.828,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607340E+00,1.9751002818E+00,4.0230535878E+02,4.0286010495E+02,8.6497491804E-02
2020-09-16,17:35:03.849,259.73268345,6233.584403,260.73268345,1600277703.850,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607340E+00,1.9751019369E+00,4.0230535878E+02,4.0286051523E+02,8.6625359726E-02
2020-09-16,17:35:03.871,259.73268369,6233.584409,260.73268369,1600277703.871,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607340E+00,1.9751035921E+00,4.0229598818E+02,4.0285154197E+02,8.6625359726E-02
2020-09-16,17:35:03.897,259.73268399,6233.584416,260.73268399,1600277703.897,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721166829E+00,1.9743586951E+00,4.0229598818E+02,4.0285154197E+02,8.6625359726E-02
2020-09-16,17:35:03.917,259.73268424,6233.584422,260.73268424,1600277703.918,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721166829E+00,1.9743560234E+00,4.0229598818E+02,4.0285087945E+02,8.6418875692E-02
2020-09-16,17:35:03.938,259.73268448,6233.584427,260.73268448,1600277703.939,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721166829E+00,1.9743533517E+00,4.0233788779E+02,4.0289217427E+02,8.6418875692E-02
2020-09-16,17:35:03.967,259.73268481,6233.584436,260.73268481,1600277703.968,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624683E+00,1.9755004366E+00,4.0233788779E+02,4.0289217427E+02,8.6418875692E-02
2020-09-16,17:35:03.989,259.73268506,6233.584441,260.73268506,1600277703.989,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624683E+00,1.9755034469E+00,4.0233788779E+02,4.0289292040E+02,8.6651395663E-02
2020-09-16,17:35:04.016,259.73268537,6233.584449,260.73268537,1600277704.016,0,963,1.5152584839E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624683E+00,1.9755064573E+00,4.0229913566E+02,4.0285486087E+02,8.6651395663E-02
2020-09-16,17:35:04.046,259.73268573,6233.584457,260.73268573,1600277704.047,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464457E+00,1.9747896204E+00,4.0229913566E+02,4.0285486087E+02,8.6651395663E-02
2020-09-16,17:35:04.068,259.73268597,6233.584463,260.73268597,1600277704.068,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464457E+00,1.9747889304E+00,4.0229913566E+02,4.0285468982E+02,8.6598085640E-02
2020-09-16,17:35:04.088,259.73268622,6233.584469,260.73268622,1600277704.089,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464457E+00,1.9747882405E+00,4.0234524029E+02,4.0290068705E+02,8.6598085640E-02
2020-09-16,17:35:04.117,259.73268654,6233.584477,260.73268654,1600277704.117,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452071E+00,1.9753876824E+00,4.0234524029E+02,4.0290068705E+02,8.6598085640E-02
2020-09-16,17:35:04.138,259.73268679,6233.584483,260.73268679,1600277704.139,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452071E+00,1.9753863836E+00,4.0234524029E+02,4.0290036513E+02,8.6497764797E-02
2020-09-16,17:35:04.160,259.73268704,6233.584489,260.73268704,1600277704.160,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452071E+00,1.9753850849E+00,4.0233950515E+02,4.0289430015E+02,8.6497764797E-02
2020-09-16,17:35:04.190,259.73268740,6233.584497,260.73268740,1600277704.191,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706017E+00,1.9749099407E+00,4.0233950515E+02,4.0289430015E+02,8.6497764797E-02
2020-09-16,17:35:04.213,259.73268765,6233.584504,260.73268765,1600277704.213,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706017E+00,1.9749097711E+00,4.0233950515E+02,4.0289425808E+02,8.6484655177E-02
2020-09-16,17:35:04.233,259.73268789,6233.584509,260.73268789,1600277704.234,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726706017E+00,1.9749096014E+00,4.0232579717E+02,4.0288048914E+02,8.6484655177E-02
2020-09-16,17:35:04.263,259.73268823,6233.584518,260.73268823,1600277704.263,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266460E+00,1.9752660498E+00,4.0232579717E+02,4.0288048914E+02,8.6484655177E-02
2020-09-16,17:35:04.283,259.73268847,6233.584523,260.73268847,1600277704.284,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266460E+00,1.9752676947E+00,4.0232579717E+02,4.0288089688E+02,8.6611724780E-02
2020-09-16,17:35:04.305,259.73268872,6233.584529,260.73268872,1600277704.305,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266460E+00,1.9752693396E+00,4.0221713464E+02,4.0277249206E+02,8.6611724780E-02
2020-09-16,17:35:04.334,259.73268905,6233.584537,260.73268905,1600277704.334,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726185E+00,1.9750150234E+00,4.0221713464E+02,4.0277249206E+02,8.6611724780E-02
2020-09-16,17:35:04.355,259.73268929,6233.584543,260.73268929,1600277704.355,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726185E+00,1.9750128563E+00,4.0221713464E+02,4.0277195496E+02,8.6444298559E-02
2020-09-16,17:35:04.375,259.73268954,6233.584549,260.73268954,1600277704.376,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727726185E+00,1.9750106893E+00,4.0225424049E+02,4.0280857486E+02,8.6444298559E-02
2020-09-16,17:35:04.407,259.73268991,6233.584558,260.73268991,1600277704.408,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528214E+00,1.9744903025E+00,4.0225424049E+02,4.0280857486E+02,8.6444298559E-02
2020-09-16,17:35:04.434,259.73269021,6233.584565,260.73269021,1600277704.434,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528214E+00,1.9744916741E+00,4.0225424049E+02,4.0280891493E+02,8.6550298267E-02
2020-09-16,17:35:04.454,259.73269045,6233.584571,260.73269045,1600277704.455,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528214E+00,1.9744930457E+00,4.0235021100E+02,4.0290535792E+02,8.6550298267E-02
2020-09-16,17:35:04.480,259.73269075,6233.584578,260.73269075,1600277704.481,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672869E+00,1.9750080956E+00,4.0235021100E+02,4.0290535792E+02,8.6550298267E-02
2020-09-16,17:35:04.502,259.73269100,6233.584584,260.73269100,1600277704.502,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672869E+00,1.9750082249E+00,4.0235021100E+02,4.0290538996E+02,8.6560282719E-02
2020-09-16,17:35:04.523,259.73269124,6233.584590,260.73269124,1600277704.523,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672869E+00,1.9750083541E+00,4.0225795857E+02,4.0281304227E+02,8.6560282719E-02
2020-09-16,17:35:04.552,259.73269157,6233.584598,260.73269157,1600277704.552,0,963,1.5149501038E+02,6.0000358582E+01,2.5937500000E+01,6.0221305847E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177403E+00,1.9747585241E+00,4.0225795857E+02,4.0281304227E+02,8.6560282719E-02
2020-09-16,17:35:04.573,259.73269183,6233.584604,260.73269183,1600277704.574,0,963,1.5146935527E+02,6.0000846863E+01,2.5937500000E+01,6.0221224467E+01,6.0000165304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177403E+00,1.9747569899E+00,4.0225795857E+02,4.0281266195E+02,8.6441737047E-02
2020-09-16,17:35:04.595,259.73269207,6233.584610,260.73269207,1600277704.595,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177403E+00,1.9747554557E+00,4.0222681606E+02,4.0278109620E+02,8.6441737047E-02
2020-09-16,17:35:04.621,259.73269237,6233.584617,260.73269237,1600277704.621,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422549E+00,1.9751804518E+00,4.0222681606E+02,4.0278109620E+02,8.6441737047E-02
2020-09-16,17:35:04.641,259.73269262,6233.584623,260.73269262,1600277704.642,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422549E+00,1.9751806516E+00,4.0222681606E+02,4.0278114571E+02,8.6457171251E-02
2020-09-16,17:35:04.663,259.73269286,6233.584629,260.73269286,1600277704.663,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422549E+00,1.9751808514E+00,4.0221172833E+02,4.0276608671E+02,8.6457171251E-02
2020-09-16,17:35:04.688,259.73269316,6233.584636,260.73269316,1600277704.689,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377709E+00,1.9752764758E+00,4.0221172833E+02,4.0276608671E+02,8.6457171251E-02
2020-09-16,17:35:04.710,259.73269341,6233.584642,260.73269341,1600277704.711,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377709E+00,1.9752768968E+00,4.0221172833E+02,4.0276619104E+02,8.6489694066E-02
2020-09-16,17:35:04.730,259.73269365,6233.584647,260.73269365,1600277704.731,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377709E+00,1.9752773178E+00,4.0234988440E+02,4.0290464192E+02,8.6489694066E-02
2020-09-16,17:35:04.759,259.73269398,6233.584656,260.73269398,1600277704.760,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647150E+00,1.9748037249E+00,4.0234988440E+02,4.0290464192E+02,8.6489694066E-02
2020-09-16,17:35:04.792,259.73269435,6233.584664,260.73269435,1600277704.792,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647150E+00,1.9748039626E+00,4.0234988440E+02,4.0290470086E+02,8.6508058716E-02
2020-09-16,17:35:04.825,259.73269475,6233.584674,260.73269475,1600277704.826,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725647150E+00,1.9748042003E+00,4.0228972010E+02,4.0284451251E+02,8.6508058716E-02
2020-09-16,17:35:04.852,259.73269506,6233.584681,260.73269506,1600277704.853,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147103E+00,1.9754549336E+00,4.0228972010E+02,4.0284451251E+02,8.6508058716E-02
2020-09-16,17:35:04.875,259.73269532,6233.584688,260.73269532,1600277704.876,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147103E+00,1.9754505407E+00,4.0228972010E+02,4.0284342382E+02,8.6168744324E-02
2020-09-16,17:35:04.897,259.73269557,6233.584694,260.73269557,1600277704.897,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147103E+00,1.9754461478E+00,4.0227785854E+02,4.0283045728E+02,8.6168744324E-02
2020-09-16,17:35:04.924,259.73269588,6233.584701,260.73269588,1600277704.924,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598526E+00,1.9747905495E+00,4.0227785854E+02,4.0283045728E+02,8.6168744324E-02
2020-09-16,17:35:04.944,259.73269612,6233.584707,260.73269612,1600277704.945,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598526E+00,1.9747952190E+00,4.0227785854E+02,4.0283161486E+02,8.6529545585E-02
2020-09-16,17:35:04.966,259.73269637,6233.584713,260.73269637,1600277704.966,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598526E+00,1.9747998885E+00,4.0235309941E+02,4.0290811713E+02,8.6529545585E-02
2020-09-16,17:35:04.992,259.73269667,6233.584720,260.73269667,1600277704.992,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824848E+00,1.9746223193E+00,4.0235309941E+02,4.0290811713E+02,8.6529545585E-02
2020-09-16,17:35:05.013,259.73269692,6233.584726,260.73269692,1600277705.014,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824848E+00,1.9746215979E+00,4.0235309941E+02,4.0290793823E+02,8.6473797237E-02
2020-09-16,17:35:05.033,259.73269715,6233.584732,260.73269715,1600277705.034,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824848E+00,1.9746208765E+00,4.0228947392E+02,4.0284404613E+02,8.6473797237E-02
2020-09-16,17:35:05.062,259.73269749,6233.584740,260.73269749,1600277705.063,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510178E+00,1.9751900547E+00,4.0228947392E+02,4.0284404613E+02,8.6473797237E-02
2020-09-16,17:35:05.084,259.73269773,6233.584746,260.73269773,1600277705.084,0,963,1.5145652771E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510178E+00,1.9751897539E+00,4.0228947392E+02,4.0284397157E+02,8.6450558570E-02
2020-09-16,17:35:05.111,259.73269804,6233.584753,260.73269804,1600277705.111,0,963,1.5148371233E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510178E+00,1.9751894531E+00,4.0220491964E+02,4.0275922620E+02,8.6450558570E-02
2020-09-16,17:35:05.144,259.73269843,6233.584762,260.73269843,1600277705.144,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429121E+00,1.9748809978E+00,4.0220491964E+02,4.0275922620E+02,8.6450558570E-02
2020-09-16,17:35:05.165,259.73269868,6233.584768,260.73269868,1600277705.166,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429121E+00,1.9748832744E+00,4.0220491964E+02,4.0275979046E+02,8.6626458719E-02
2020-09-16,17:35:05.187,259.73269892,6233.584774,260.73269892,1600277705.187,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429121E+00,1.9748855510E+00,4.0226332770E+02,4.0281884344E+02,8.6626458719E-02
2020-09-16,17:35:05.217,259.73269928,6233.584783,260.73269928,1600277705.218,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336690E+00,1.9748762974E+00,4.0226332770E+02,4.0281884344E+02,8.6626458719E-02
2020-09-16,17:35:05.239,259.73269953,6233.584789,260.73269953,1600277705.239,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336690E+00,1.9748744174E+00,4.0226332770E+02,4.0281837740E+02,8.6481199706E-02
2020-09-16,17:35:05.262,259.73269979,6233.584795,260.73269979,1600277705.262,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336690E+00,1.9748725373E+00,4.0230365859E+02,4.0285829786E+02,8.6481199706E-02
2020-09-16,17:35:05.292,259.73270014,6233.584803,260.73270014,1600277705.292,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393739E+00,1.9749783622E+00,4.0230365859E+02,4.0285829786E+02,8.6481199706E-02
2020-09-16,17:35:05.312,259.73270038,6233.584809,260.73270038,1600277705.313,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393739E+00,1.9749815737E+00,4.0230365859E+02,4.0285909398E+02,8.6729320951E-02
2020-09-16,17:35:05.334,259.73270063,6233.584815,260.73270063,1600277705.334,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393739E+00,1.9749847852E+00,4.0219703968E+02,4.0275312380E+02,8.6729320951E-02
2020-09-16,17:35:05.361,259.73270094,6233.584823,260.73270094,1600277705.361,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037885E+00,1.9751493870E+00,4.0219703968E+02,4.0275312380E+02,8.6729320951E-02
2020-09-16,17:35:05.381,259.73270118,6233.584828,260.73270118,1600277705.382,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037885E+00,1.9751468210E+00,4.0219703968E+02,4.0275248790E+02,8.6531087298E-02
2020-09-16,17:35:05.404,259.73270145,6233.584835,260.73270145,1600277705.405,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037885E+00,1.9751442550E+00,4.0221436897E+02,4.0276920521E+02,8.6531087298E-02
2020-09-16,17:35:05.434,259.73270178,6233.584843,260.73270178,1600277705.434,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721951989E+00,1.9744348607E+00,4.0221436897E+02,4.0276920521E+02,8.6531087298E-02
2020-09-16,17:35:05.454,259.73270203,6233.584849,260.73270203,1600277705.455,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721951989E+00,1.9744342201E+00,4.0221436897E+02,4.0276904641E+02,8.6481583358E-02
2020-09-16,17:35:05.476,259.73270227,6233.584854,260.73270227,1600277705.476,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721951989E+00,1.9744335795E+00,4.0238426948E+02,4.0293902235E+02,8.6481583358E-02
2020-09-16,17:35:05.507,259.73270264,6233.584863,260.73270264,1600277705.508,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742786323E+00,1.9765193776E+00,4.0238426948E+02,4.0293902235E+02,8.6481583358E-02
2020-09-16,17:35:05.533,259.73270294,6233.584871,260.73270294,1600277705.534,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742786323E+00,1.9765223462E+00,4.0238426948E+02,4.0293975784E+02,8.6710761299E-02
2020-09-16,17:35:05.555,259.73270319,6233.584877,260.73270319,1600277705.556,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742786323E+00,1.9765253148E+00,4.0220510963E+02,4.0276108583E+02,8.6710761299E-02
2020-09-16,17:35:05.586,259.73270355,6233.584885,260.73270355,1600277705.587,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733479873E+00,1.9755936107E+00,4.0220510963E+02,4.0276108583E+02,8.6710761299E-02
2020-09-16,17:35:05.608,259.73270381,6233.584891,260.73270381,1600277705.609,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733479873E+00,1.9755906854E+00,4.0220510963E+02,4.0276036104E+02,8.6484817321E-02
2020-09-16,17:35:05.628,259.73270404,6233.584897,260.73270404,1600277705.629,0,963,1.5151995850E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733479873E+00,1.9755877600E+00,4.0235245461E+02,4.0290718437E+02,8.6484817321E-02
2020-09-16,17:35:05.654,259.73270434,6233.584904,260.73270434,1600277705.655,0,963,1.5152501068E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065771E+00,1.9751458488E+00,4.0235245461E+02,4.0290718437E+02,8.6484817321E-02
2020-09-16,17:35:05.676,259.73270458,6233.584910,260.73270458,1600277705.676,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065771E+00,1.9751493521E+00,4.0235245461E+02,4.0290805287E+02,8.6755462291E-02
2020-09-16,17:35:05.697,259.73270483,6233.584916,260.73270483,1600277705.697,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065771E+00,1.9751528554E+00,4.0236839977E+02,4.0292488859E+02,8.6755462291E-02
2020-09-16,17:35:05.723,259.73270514,6233.584923,260.73270514,1600277705.724,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723439703E+00,1.9745896081E+00,4.0236839977E+02,4.0292488859E+02,8.6755462291E-02
2020-09-16,17:35:05.744,259.73270538,6233.584929,260.73270538,1600277705.745,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723439703E+00,1.9745860738E+00,4.0236839977E+02,4.0292401212E+02,8.6482348002E-02
2020-09-16,17:35:05.766,259.73270563,6233.584935,260.73270563,1600277705.766,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723439703E+00,1.9745825396E+00,4.0227208139E+02,4.0282668450E+02,8.6482348002E-02
2020-09-16,17:35:05.792,259.73270593,6233.584942,260.73270593,1600277705.792,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720362431E+00,1.9742744631E+00,4.0227208139E+02,4.0282668450E+02,8.6482348002E-02
2020-09-16,17:35:05.813,259.73270618,6233.584948,260.73270618,1600277705.814,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720362431E+00,1.9742742686E+00,4.0227208139E+02,4.0282663626E+02,8.6467314076E-02
2020-09-16,17:35:05.834,259.73270641,6233.584954,260.73270641,1600277705.834,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720362431E+00,1.9742740741E+00,4.0222123003E+02,4.0277566658E+02,8.6467314076E-02
2020-09-16,17:35:05.862,259.73270675,6233.584962,260.73270675,1600277705.863,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059389E+00,1.9752448703E+00,4.0222123003E+02,4.0277566658E+02,8.6467314076E-02
2020-09-16,17:35:05.894,259.73270712,6233.584971,260.73270712,1600277705.895,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059389E+00,1.9752453514E+00,4.0222123003E+02,4.0277578579E+02,8.6504475746E-02
2020-09-16,17:35:05.926,259.73270748,6233.584979,260.73270748,1600277705.926,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059389E+00,1.9752458324E+00,4.0231517774E+02,4.0286998226E+02,8.6504475746E-02
2020-09-16,17:35:05.953,259.73270779,6233.584987,260.73270779,1600277705.953,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524905E+00,1.9745916422E+00,4.0231517774E+02,4.0286998226E+02,8.6504475746E-02
2020-09-16,17:35:05.973,259.73270803,6233.584993,260.73270803,1600277705.974,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524905E+00,1.9745914669E+00,4.0231517774E+02,4.0286993880E+02,8.6490930987E-02
2020-09-16,17:35:05.996,259.73270830,6233.584999,260.73270830,1600277705.997,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524905E+00,1.9745912916E+00,4.0234005399E+02,4.0289480589E+02,8.6490930987E-02
2020-09-16,17:35:06.023,259.73270861,6233.585007,260.73270861,1600277706.024,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938040E+00,1.9752333330E+00,4.0234005399E+02,4.0289480589E+02,8.6490930987E-02
2020-09-16,17:35:06.045,259.73270885,6233.585013,260.73270885,1600277706.045,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938040E+00,1.9752318785E+00,4.0234005399E+02,4.0289444533E+02,8.6378568721E-02
2020-09-16,17:35:06.065,259.73270910,6233.585018,260.73270910,1600277706.066,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938040E+00,1.9752304240E+00,4.0225637829E+02,4.0281029386E+02,8.6378568721E-02
2020-09-16,17:35:06.094,259.73270942,6233.585026,260.73270942,1600277706.094,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611915E+00,1.9756983413E+00,4.0225637829E+02,4.0281029386E+02,8.6378568721E-02
2020-09-16,17:35:06.115,259.73270968,6233.585032,260.73270968,1600277706.116,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611915E+00,1.9756994094E+00,4.0225637829E+02,4.0281055851E+02,8.6461059876E-02
2020-09-16,17:35:06.137,259.73270992,6233.585038,260.73270992,1600277706.137,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611915E+00,1.9757004775E+00,4.0221656926E+02,4.0277095925E+02,8.6461059876E-02
2020-09-16,17:35:06.163,259.73271022,6233.585045,260.73271022,1600277706.163,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730104661E+00,1.9752492407E+00,4.0221656926E+02,4.0277095925E+02,8.6461059876E-02
2020-09-16,17:35:06.184,259.73271046,6233.585051,260.73271046,1600277706.184,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730104661E+00,1.9752509834E+00,4.0221656926E+02,4.0277139110E+02,8.6595678887E-02
2020-09-16,17:35:06.210,259.73271078,6233.585059,260.73271078,1600277706.211,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730104661E+00,1.9752527260E+00,4.0233607364E+02,4.0289149230E+02,8.6595678887E-02
2020-09-16,17:35:06.242,259.73271113,6233.585067,260.73271113,1600277706.242,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501549E+00,1.9756929145E+00,4.0233607364E+02,4.0289149230E+02,8.6595678887E-02
2020-09-16,17:35:06.263,259.73271138,6233.585073,260.73271138,1600277706.263,0,963,1.5152717590E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501549E+00,1.9756925427E+00,4.0233607364E+02,4.0289140015E+02,8.6566962750E-02
2020-09-16,17:35:06.283,259.73271162,6233.585079,260.73271162,1600277706.284,0,963,1.5148387604E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501549E+00,1.9756921709E+00,4.0219083561E+02,4.0274586955E+02,8.6566962750E-02
2020-09-16,17:35:06.309,259.73271192,6233.585086,260.73271192,1600277706.310,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237748E+00,1.9750650791E+00,4.0219083561E+02,4.0274586955E+02,8.6566962750E-02
2020-09-16,17:35:06.332,259.73271218,6233.585092,260.73271218,1600277706.332,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237748E+00,1.9750632871E+00,4.0219083561E+02,4.0274542544E+02,8.6428513310E-02
2020-09-16,17:35:06.352,259.73271242,6233.585098,260.73271242,1600277706.353,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237748E+00,1.9750614950E+00,4.0221455546E+02,4.0276873386E+02,8.6428513310E-02
2020-09-16,17:35:06.381,259.73271274,6233.585106,260.73271274,1600277706.381,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984485E+00,1.9751362534E+00,4.0221455546E+02,4.0276873386E+02,8.6428513310E-02
2020-09-16,17:35:06.403,259.73271300,6233.585112,260.73271300,1600277706.403,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984485E+00,1.9751368690E+00,4.0221455546E+02,4.0276888642E+02,8.6476071549E-02
2020-09-16,17:35:06.426,259.73271326,6233.585118,260.73271326,1600277706.426,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984485E+00,1.9751374846E+00,4.0222722033E+02,4.0278172131E+02,8.6476071549E-02
2020-09-16,17:35:06.451,259.73271356,6233.585126,260.73271356,1600277706.452,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719235725E+00,1.9741615023E+00,4.0222722033E+02,4.0278172131E+02,8.6476071549E-02
2020-09-16,17:35:06.473,259.73271382,6233.585132,260.73271382,1600277706.474,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719235725E+00,1.9741616616E+00,4.0222722033E+02,4.0278176082E+02,8.6488385899E-02
2020-09-16,17:35:06.494,259.73271406,6233.585137,260.73271406,1600277706.495,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719235725E+00,1.9741618209E+00,4.0227985199E+02,4.0283450456E+02,8.6488385899E-02
2020-09-16,17:35:06.523,259.73271439,6233.585145,260.73271439,1600277706.523,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415692E+00,1.9747805190E+00,4.0227985199E+02,4.0283450456E+02,8.6488385899E-02
2020-09-16,17:35:06.545,259.73271464,6233.585151,260.73271464,1600277706.545,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415692E+00,1.9747805801E+00,4.0227985199E+02,4.0283451970E+02,8.6493104350E-02
2020-09-16,17:35:06.565,259.73271488,6233.585157,260.73271488,1600277706.566,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415692E+00,1.9747806411E+00,4.0222164847E+02,4.0277625106E+02,8.6493104350E-02
2020-09-16,17:35:06.599,259.73271528,6233.585167,260.73271528,1600277706.600,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315104E+00,1.9753712520E+00,4.0222164847E+02,4.0277625106E+02,8.6493104350E-02
2020-09-16,17:35:06.625,259.73271558,6233.585174,260.73271558,1600277706.626,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315104E+00,1.9753717156E+00,4.0222164847E+02,4.0277636595E+02,8.6528918870E-02
2020-09-16,17:35:06.647,259.73271582,6233.585180,260.73271582,1600277706.647,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315104E+00,1.9753721793E+00,4.0220041053E+02,4.0275521361E+02,8.6528918870E-02
2020-09-16,17:35:06.676,259.73271616,6233.585188,260.73271616,1600277706.676,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723822550E+00,1.9746220730E+00,4.0220041053E+02,4.0275521361E+02,8.6528918870E-02
2020-09-16,17:35:06.697,259.73271641,6233.585194,260.73271641,1600277706.698,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723822550E+00,1.9746230703E+00,4.0220041053E+02,4.0275546083E+02,8.6605987382E-02
2020-09-16,17:35:06.717,259.73271664,6233.585199,260.73271664,1600277706.718,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723822550E+00,1.9746240677E+00,4.0235423129E+02,4.0290974118E+02,8.6605987382E-02
2020-09-16,17:35:06.746,259.73271698,6233.585207,260.73271698,1600277706.747,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729895129E+00,1.9752320159E+00,4.0235423129E+02,4.0290974118E+02,8.6605987382E-02
2020-09-16,17:35:06.769,259.73271723,6233.585214,260.73271723,1600277706.769,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729895129E+00,1.9752300728E+00,4.0235423129E+02,4.0290925949E+02,8.6455882058E-02
2020-09-16,17:35:06.789,259.73271748,6233.585219,260.73271748,1600277706.790,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729895129E+00,1.9752281297E+00,4.0224946439E+02,4.0280386650E+02,8.6455882058E-02
2020-09-16,17:35:06.815,259.73271778,6233.585227,260.73271778,1600277706.816,0,963,1.5147906494E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729976012E+00,1.9752362271E+00,4.0224946439E+02,4.0280386650E+02,8.6455882058E-02
2020-09-16,17:35:06.836,259.73271802,6233.585232,260.73271802,1600277706.837,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729976012E+00,1.9752386561E+00,4.0224946439E+02,4.0280446848E+02,8.6643520055E-02
2020-09-16,17:35:06.861,259.73271830,6233.585239,260.73271830,1600277706.861,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729976012E+00,1.9752410850E+00,4.0217893947E+02,4.0273444812E+02,8.6643520055E-02
2020-09-16,17:35:06.888,259.73271862,6233.585247,260.73271862,1600277706.889,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740144479E+00,1.9762590880E+00,4.0217893947E+02,4.0273444812E+02,8.6643520055E-02
2020-09-16,17:35:06.911,259.73271888,6233.585253,260.73271888,1600277706.911,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740144479E+00,1.9762578489E+00,4.0217893947E+02,4.0273414124E+02,8.6547849627E-02
2020-09-16,17:35:06.931,259.73271912,6233.585259,260.73271912,1600277706.932,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740144479E+00,1.9762566098E+00,4.0225053534E+02,4.0280552903E+02,8.6547849627E-02
2020-09-16,17:35:06.960,259.73271944,6233.585267,260.73271944,1600277706.960,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067718E+00,1.9748473348E+00,4.0225053534E+02,4.0280552903E+02,8.6547849627E-02
2020-09-16,17:35:06.993,259.73271983,6233.585276,260.73271983,1600277706.993,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067718E+00,1.9748464891E+00,4.0225053534E+02,4.0280531938E+02,8.6482502449E-02
2020-09-16,17:35:07.023,259.73272019,6233.585284,260.73272019,1600277707.024,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067718E+00,1.9748456433E+00,4.0219882204E+02,4.0275332513E+02,8.6482502449E-02
2020-09-16,17:35:07.049,259.73272049,6233.585292,260.73272049,1600277707.050,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693096E+00,1.9755089331E+00,4.0219882204E+02,4.0275332513E+02,8.6482502449E-02
2020-09-16,17:35:07.071,259.73272073,6233.585298,260.73272073,1600277707.071,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693096E+00,1.9755092831E+00,4.0219882204E+02,4.0275341185E+02,8.6509534958E-02
2020-09-16,17:35:07.092,259.73272097,6233.585303,260.73272097,1600277707.092,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693096E+00,1.9755096331E+00,4.0227850581E+02,4.0283329223E+02,8.6509534958E-02
2020-09-16,17:35:07.121,259.73272131,6233.585311,260.73272131,1600277707.121,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726129037E+00,1.9748524819E+00,4.0227850581E+02,4.0283329223E+02,8.6509534958E-02
2020-09-16,17:35:07.141,259.73272155,6233.585317,260.73272155,1600277707.142,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726129037E+00,1.9748537875E+00,4.0227850581E+02,4.0283361589E+02,8.6610414382E-02
2020-09-16,17:35:07.163,259.73272179,6233.585323,260.73272179,1600277707.163,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726129037E+00,1.9748550932E+00,4.0223221305E+02,4.0278758287E+02,8.6610414382E-02
2020-09-16,17:35:07.191,259.73272213,6233.585331,260.73272213,1600277707.192,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015410E+00,1.9744432629E+00,4.0223221305E+02,4.0278758287E+02,8.6610414382E-02
2020-09-16,17:35:07.216,259.73272241,6233.585338,260.73272241,1600277707.216,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015410E+00,1.9744420882E+00,4.0223221305E+02,4.0278729162E+02,8.6519625346E-02
2020-09-16,17:35:07.236,259.73272265,6233.585344,260.73272265,1600277707.237,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722015410E+00,1.9744409134E+00,4.0224525668E+02,4.0280006198E+02,8.6519625346E-02
2020-09-16,17:35:07.266,259.73272299,6233.585352,260.73272299,1600277707.266,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725697650E+00,1.9748095554E+00,4.0224525668E+02,4.0280006198E+02,8.6519625346E-02
2020-09-16,17:35:07.289,259.73272326,6233.585358,260.73272326,1600277707.290,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725697650E+00,1.9748109781E+00,4.0224525668E+02,4.0280041465E+02,8.6629554342E-02
2020-09-16,17:35:07.315,259.73272356,6233.585366,260.73272356,1600277707.316,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725697650E+00,1.9748124008E+00,4.0226651847E+02,4.0282205848E+02,8.6629554342E-02
2020-09-16,17:35:07.349,259.73272396,6233.585375,260.73272396,1600277707.350,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724012384E+00,1.9746436826E+00,4.0226651847E+02,4.0282205848E+02,8.6629554342E-02
2020-09-16,17:35:07.371,259.73272420,6233.585381,260.73272420,1600277707.371,0,963,1.5152433777E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724012384E+00,1.9746430560E+00,4.0226651847E+02,4.0282190313E+02,8.6581132465E-02
2020-09-16,17:35:07.394,259.73272447,6233.585387,260.73272447,1600277707.394,0,963,1.5150497284E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724012384E+00,1.9746424294E+00,4.0229027009E+02,4.0284553218E+02,8.6581132465E-02
2020-09-16,17:35:07.426,259.73272484,6233.585396,260.73272484,1600277707.426,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484221E+00,1.9752903485E+00,4.0229027009E+02,4.0284553218E+02,8.6581132465E-02
2020-09-16,17:35:07.447,259.73272508,6233.585402,260.73272508,1600277707.447,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484221E+00,1.9752893295E+00,4.0229027009E+02,4.0284527961E+02,8.6502415935E-02
2020-09-16,17:35:07.469,259.73272534,6233.585408,260.73272534,1600277707.469,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484221E+00,1.9752883105E+00,4.0234304643E+02,4.0289787617E+02,8.6502415935E-02
2020-09-16,17:35:07.499,259.73272568,6233.585416,260.73272568,1600277707.499,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400578E+00,1.9757805043E+00,4.0234304643E+02,4.0289787617E+02,8.6502415935E-02
2020-09-16,17:35:07.520,259.73272594,6233.585422,260.73272594,1600277707.521,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400578E+00,1.9757808252E+00,4.0234304643E+02,4.0289795569E+02,8.6527196035E-02
2020-09-16,17:35:07.542,259.73272618,6233.585428,260.73272618,1600277707.542,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400578E+00,1.9757811460E+00,4.0232453791E+02,4.0287950115E+02,8.6527196035E-02
2020-09-16,17:35:07.571,259.73272652,6233.585436,260.73272652,1600277707.571,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333939E+00,1.9754741339E+00,4.0232453791E+02,4.0287950115E+02,8.6527196035E-02
2020-09-16,17:35:07.592,259.73272676,6233.585442,260.73272676,1600277707.592,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333939E+00,1.9754731072E+00,4.0232453791E+02,4.0287924669E+02,8.6447895189E-02
2020-09-16,17:35:07.614,259.73272701,6233.585448,260.73272701,1600277707.614,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333939E+00,1.9754720806E+00,4.0218941072E+02,4.0274367882E+02,8.6447895189E-02
2020-09-16,17:35:07.638,259.73272730,6233.585455,260.73272730,1600277707.639,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401568E+00,1.9747780570E+00,4.0218941072E+02,4.0274367882E+02,8.6447895189E-02
2020-09-16,17:35:07.661,259.73272756,6233.585461,260.73272756,1600277707.661,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401568E+00,1.9747799590E+00,4.0218941072E+02,4.0274415023E+02,8.6594858053E-02
2020-09-16,17:35:07.681,259.73272780,6233.585467,260.73272780,1600277707.682,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725401568E+00,1.9747818610E+00,4.0229223848E+02,4.0284759136E+02,8.6594858053E-02
2020-09-16,17:35:07.713,259.73272816,6233.585476,260.73272816,1600277707.713,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783713E+00,1.9748201189E+00,4.0229223848E+02,4.0284759136E+02,8.6594858053E-02
2020-09-16,17:35:07.740,259.73272847,6233.585483,260.73272847,1600277707.740,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783713E+00,1.9748214788E+00,4.0229223848E+02,4.0284792850E+02,8.6699935092E-02
2020-09-16,17:35:07.760,259.73272872,6233.585489,260.73272872,1600277707.761,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725783713E+00,1.9748228387E+00,4.0226437525E+02,4.0282036390E+02,8.6699935092E-02
2020-09-16,17:35:07.786,259.73272902,6233.585496,260.73272902,1600277707.787,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753169E+00,1.9747196671E+00,4.0226437525E+02,4.0282036390E+02,8.6699935092E-02
2020-09-16,17:35:07.808,259.73272926,6233.585502,260.73272926,1600277707.808,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753169E+00,1.9747182832E+00,4.0226437525E+02,4.0282002082E+02,8.6592999774E-02
2020-09-16,17:35:07.828,259.73272950,6233.585508,260.73272950,1600277707.829,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724753169E+00,1.9747168993E+00,4.0228359099E+02,4.0283892001E+02,8.6592999774E-02
2020-09-16,17:35:07.855,259.73272980,6233.585515,260.73272980,1600277707.855,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861966E+00,1.9749280186E+00,4.0228359099E+02,4.0283892001E+02,8.6592999774E-02
2020-09-16,17:35:07.875,259.73273005,6233.585521,260.73273005,1600277707.876,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861966E+00,1.9749273586E+00,4.0228359099E+02,4.0283875640E+02,8.6542005938E-02
2020-09-16,17:35:07.897,259.73273029,6233.585527,260.73273029,1600277707.897,0,963,1.5149667358E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861966E+00,1.9749266986E+00,4.0226550950E+02,4.0282048635E+02,8.6542005938E-02
2020-09-16,17:35:07.924,259.73273060,6233.585534,260.73273060,1600277707.924,0,963,1.5146835327E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727690630E+00,1.9750096591E+00,4.0226550950E+02,4.0282048635E+02,8.6542005938E-02
2020-09-16,17:35:07.944,259.73273084,6233.585540,260.73273084,1600277707.945,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727690630E+00,1.9750101261E+00,4.0226550950E+02,4.0282060210E+02,8.6578083604E-02
2020-09-16,17:35:07.966,259.73273109,6233.585546,260.73273109,1600277707.966,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727690630E+00,1.9750105931E+00,4.0224937975E+02,4.0280456583E+02,8.6578083604E-02
2020-09-16,17:35:07.994,259.73273142,6233.585554,260.73273142,1600277707.995,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571020E+00,1.9758996411E+00,4.0224937975E+02,4.0280456583E+02,8.6578083604E-02
2020-09-16,17:35:08.016,259.73273167,6233.585560,260.73273167,1600277708.016,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571020E+00,1.9758982530E+00,4.0224937975E+02,4.0280422194E+02,8.6470891440E-02
2020-09-16,17:35:08.036,259.73273191,6233.585566,260.73273191,1600277708.037,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571020E+00,1.9758968650E+00,4.0233400064E+02,4.0288861559E+02,8.6470891440E-02
2020-09-16,17:35:08.065,259.73273225,6233.585574,260.73273225,1600277708.066,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426104E+00,1.9760825839E+00,4.0233400064E+02,4.0288861559E+02,8.6470891440E-02
2020-09-16,17:35:08.096,259.73273260,6233.585582,260.73273260,1600277708.097,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426104E+00,1.9760816559E+00,4.0233400064E+02,4.0288838565E+02,8.6399232051E-02
2020-09-16,17:35:08.128,259.73273297,6233.585591,260.73273297,1600277708.129,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426104E+00,1.9760807279E+00,4.0232569350E+02,4.0287983712E+02,8.6399232051E-02
2020-09-16,17:35:08.157,259.73273331,6233.585599,260.73273331,1600277708.158,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113952E+00,1.9746478898E+00,4.0232569350E+02,4.0287983712E+02,8.6399232051E-02
2020-09-16,17:35:08.180,259.73273356,6233.585606,260.73273356,1600277708.180,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113952E+00,1.9746506662E+00,4.0232569350E+02,4.0288052553E+02,8.6613772891E-02
2020-09-16,17:35:08.203,259.73273383,6233.585612,260.73273383,1600277708.203,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724113952E+00,1.9746534426E+00,4.0228799245E+02,4.0284346084E+02,8.6613772891E-02
2020-09-16,17:35:08.230,259.73273416,6233.585620,260.73273416,1600277708.231,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219574E+00,1.9751645851E+00,4.0228799245E+02,4.0284346084E+02,8.6613772891E-02
2020-09-16,17:35:08.253,259.73273441,6233.585626,260.73273441,1600277708.253,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219574E+00,1.9751648742E+00,4.0228799245E+02,4.0284353250E+02,8.6636107000E-02
2020-09-16,17:35:08.273,259.73273465,6233.585632,260.73273465,1600277708.274,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729219574E+00,1.9751651633E+00,4.0219249883E+02,4.0274797865E+02,8.6636107000E-02
2020-09-16,17:35:08.299,259.73273495,6233.585639,260.73273495,1600277708.300,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617690E+00,1.9751049065E+00,4.0219249883E+02,4.0274797865E+02,8.6636107000E-02
2020-09-16,17:35:08.321,259.73273520,6233.585645,260.73273520,1600277708.321,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617690E+00,1.9751034472E+00,4.0219249883E+02,4.0274761701E+02,8.6523367207E-02
2020-09-16,17:35:08.342,259.73273544,6233.585651,260.73273544,1600277708.342,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617690E+00,1.9751019879E+00,4.0224514817E+02,4.0279997734E+02,8.6523367207E-02
2020-09-16,17:35:08.371,259.73273578,6233.585659,260.73273578,1600277708.371,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268011E+00,1.9755675480E+00,4.0224514817E+02,4.0279997734E+02,8.6523367207E-02
2020-09-16,17:35:08.391,259.73273602,6233.585664,260.73273602,1600277708.392,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268011E+00,1.9755690014E+00,4.0224514817E+02,4.0280033748E+02,8.6635626793E-02
2020-09-16,17:35:08.418,259.73273633,6233.585672,260.73273633,1600277708.419,0,963,1.5144003296E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268011E+00,1.9755704549E+00,4.0234065817E+02,4.0289633954E+02,8.6635626793E-02
2020-09-16,17:35:08.453,259.73273672,6233.585681,260.73273672,1600277708.453,0,963,1.5145130615E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802904E+00,1.9749232091E+00,4.0234065817E+02,4.0289633954E+02,8.6635626793E-02
2020-09-16,17:35:08.473,259.73273697,6233.585687,260.73273697,1600277708.474,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802904E+00,1.9749212954E+00,4.0234065817E+02,4.0289586507E+02,8.6487769044E-02
2020-09-16,17:35:08.494,259.73273721,6233.585693,260.73273721,1600277708.495,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802904E+00,1.9749193817E+00,4.0231204696E+02,4.0286673995E+02,8.6487769044E-02
2020-09-16,17:35:08.520,259.73273751,6233.585700,260.73273751,1600277708.521,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587963E+00,1.9753984307E+00,4.0231204696E+02,4.0286673995E+02,8.6487769044E-02
2020-09-16,17:35:08.542,259.73273775,6233.585706,260.73273775,1600277708.542,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587963E+00,1.9753998959E+00,4.0231204696E+02,4.0286710311E+02,8.6600947495E-02
2020-09-16,17:35:08.562,259.73273800,6233.585712,260.73273800,1600277708.563,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587963E+00,1.9754013611E+00,4.0222250765E+02,4.0277780334E+02,8.6600947495E-02
2020-09-16,17:35:08.589,259.73273831,6233.585719,260.73273831,1600277708.590,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960750E+00,1.9761394778E+00,4.0222250765E+02,4.0277780334E+02,8.6600947495E-02
2020-09-16,17:35:08.611,259.73273855,6233.585725,260.73273855,1600277708.611,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960750E+00,1.9761393295E+00,4.0222250765E+02,4.0277776662E+02,8.6589500819E-02
2020-09-16,17:35:08.631,259.73273880,6233.585731,260.73273880,1600277708.632,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960750E+00,1.9761391813E+00,4.0220010958E+02,4.0275530091E+02,8.6589500819E-02
2020-09-16,17:35:08.661,259.73273914,6233.585739,260.73273914,1600277708.662,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524158E+00,1.9750943361E+00,4.0220010958E+02,4.0275530091E+02,8.6589500819E-02
2020-09-16,17:35:08.687,259.73273943,6233.585746,260.73273943,1600277708.687,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524158E+00,1.9750934223E+00,4.0220010958E+02,4.0275507444E+02,8.6518902475E-02
2020-09-16,17:35:08.711,259.73273972,6233.585753,260.73273972,1600277708.712,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524158E+00,1.9750925085E+00,4.0229601864E+02,4.0285088932E+02,8.6518902475E-02
2020-09-16,17:35:08.742,259.73274007,6233.585762,260.73274007,1600277708.742,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731438710E+00,1.9753842946E+00,4.0229601864E+02,4.0285088932E+02,8.6518902475E-02
2020-09-16,17:35:08.763,259.73274031,6233.585768,260.73274031,1600277708.763,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731438710E+00,1.9753839623E+00,4.0229601864E+02,4.0285080695E+02,8.6493228072E-02
2020-09-16,17:35:08.783,259.73274056,6233.585773,260.73274056,1600277708.784,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731438710E+00,1.9753836299E+00,4.0222818195E+02,4.0278279434E+02,8.6493228072E-02
2020-09-16,17:35:08.815,259.73274093,6233.585782,260.73274093,1600277708.816,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711087E+00,1.9754108985E+00,4.0222818195E+02,4.0278279434E+02,8.6493228072E-02
2020-09-16,17:35:08.842,259.73274123,6233.585789,260.73274123,1600277708.842,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711087E+00,1.9754123184E+00,4.0222818195E+02,4.0278314621E+02,8.6602912332E-02
2020-09-16,17:35:08.862,259.73274147,6233.585795,260.73274147,1600277708.863,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731711087E+00,1.9754137384E+00,4.0223964757E+02,4.0279497953E+02,8.6602912332E-02
2020-09-16,17:35:08.891,259.73274181,6233.585803,260.73274181,1600277708.892,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995252E+00,1.9755423009E+00,4.0223964757E+02,4.0279497953E+02,8.6602912332E-02
2020-09-16,17:35:08.913,259.73274205,6233.585809,260.73274205,1600277708.913,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995252E+00,1.9755427977E+00,4.0223964757E+02,4.0279510263E+02,8.6641284168E-02
2020-09-16,17:35:08.934,259.73274229,6233.585815,260.73274229,1600277708.934,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995252E+00,1.9755432945E+00,4.0227212081E+02,4.0282774382E+02,8.6641284168E-02
2020-09-16,17:35:08.961,259.73274262,6233.585823,260.73274262,1600277708.962,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273728E+00,1.9753709464E+00,4.0227212081E+02,4.0282774382E+02,8.6641284168E-02
2020-09-16,17:35:08.986,259.73274291,6233.585830,260.73274291,1600277708.987,0,963,1.5149639893E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273728E+00,1.9753710568E+00,4.0227212081E+02,4.0282777119E+02,8.6649813825E-02
2020-09-16,17:35:09.009,259.73274316,6233.585836,260.73274316,1600277709.009,0,963,1.5150338440E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731273728E+00,1.9753711672E+00,4.0216442529E+02,4.0271995427E+02,8.6649813825E-02
2020-09-16,17:35:09.042,259.73274354,6233.585845,260.73274354,1600277709.042,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324251E+00,1.9753762252E+00,4.0216442529E+02,4.0271995427E+02,8.6649813825E-02
2020-09-16,17:35:09.062,259.73274378,6233.585851,260.73274378,1600277709.063,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324251E+00,1.9753768614E+00,4.0216442529E+02,4.0272011190E+02,8.6698958949E-02
2020-09-16,17:35:09.085,259.73274405,6233.585857,260.73274405,1600277709.086,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324251E+00,1.9753774976E+00,4.0225215703E+02,4.0280812253E+02,8.6698958949E-02
2020-09-16,17:35:09.115,259.73274440,6233.585866,260.73274440,1600277709.116,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726778471E+00,1.9749224024E+00,4.0225215703E+02,4.0280812253E+02,8.6698958949E-02
2020-09-16,17:35:09.137,259.73274464,6233.585871,260.73274464,1600277709.137,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726778471E+00,1.9749199221E+00,4.0225215703E+02,4.0280750773E+02,8.6507326636E-02
2020-09-16,17:35:09.157,259.73274488,6233.585877,260.73274488,1600277709.158,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726778471E+00,1.9749174419E+00,4.0228047417E+02,4.0283524914E+02,8.6507326636E-02
2020-09-16,17:35:09.186,259.73274521,6233.585885,260.73274521,1600277709.186,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436190E+00,1.9750834020E+00,4.0228047417E+02,4.0283524914E+02,8.6507326636E-02
2020-09-16,17:35:09.219,259.73274559,6233.585894,260.73274559,1600277709.219,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436190E+00,1.9750847781E+00,4.0228047417E+02,4.0283559022E+02,8.6613633744E-02
2020-09-16,17:35:09.250,259.73274595,6233.585903,260.73274595,1600277709.250,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728436190E+00,1.9750861541E+00,4.0216676400E+02,4.0272206412E+02,8.6613633744E-02
2020-09-16,17:35:09.279,259.73274628,6233.585911,260.73274628,1600277709.279,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725556768E+00,1.9747978845E+00,4.0216676400E+02,4.0272206412E+02,8.6613633744E-02
2020-09-16,17:35:09.302,259.73274656,6233.585917,260.73274656,1600277709.303,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725556768E+00,1.9747974965E+00,4.0216676400E+02,4.0272196795E+02,8.6583652228E-02
2020-09-16,17:35:09.325,259.73274683,6233.585924,260.73274683,1600277709.326,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725556768E+00,1.9747971085E+00,4.0229316070E+02,4.0284844294E+02,8.6583652228E-02
2020-09-16,17:35:09.352,259.73274714,6233.585931,260.73274714,1600277709.353,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774152E+00,1.9754195534E+00,4.0229316070E+02,4.0284844294E+02,8.6583652228E-02
2020-09-16,17:35:09.374,259.73274738,6233.585937,260.73274738,1600277709.374,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774152E+00,1.9754205665E+00,4.0229316070E+02,4.0284869402E+02,8.6661904724E-02
2020-09-16,17:35:09.397,259.73274765,6233.585944,260.73274765,1600277709.397,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731774152E+00,1.9754215795E+00,4.0228321067E+02,4.0283898132E+02,8.6661904724E-02
2020-09-16,17:35:09.424,259.73274796,6233.585951,260.73274796,1600277709.424,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777601E+00,1.9745209012E+00,4.0228321067E+02,4.0283898132E+02,8.6661904724E-02
2020-09-16,17:35:09.444,259.73274821,6233.585957,260.73274821,1600277709.445,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777601E+00,1.9745193806E+00,4.0228321067E+02,4.0283860428E+02,8.6544392839E-02
2020-09-16,17:35:09.466,259.73274845,6233.585963,260.73274845,1600277709.466,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722777601E+00,1.9745178600E+00,4.0219790280E+02,4.0275280169E+02,8.6544392839E-02
2020-09-16,17:35:09.492,259.73274875,6233.585970,260.73274875,1600277709.492,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029307E+00,1.9743428320E+00,4.0219790280E+02,4.0275280169E+02,8.6544392839E-02
2020-09-16,17:35:09.513,259.73274900,6233.585976,260.73274900,1600277709.514,0,963,1.5150637817E+02,6.0001091003E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029307E+00,1.9743427845E+00,4.0219790280E+02,4.0275278992E+02,8.6540723481E-02
2020-09-16,17:35:09.542,259.73274933,6233.585984,260.73274933,1600277709.542,0,963,1.5149889047E+02,6.0001097543E+01,2.5937500000E+01,6.0221124922E+01,6.0000142779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029307E+00,1.9743427371E+00,4.0226639857E+02,4.0282136841E+02,8.6540723481E-02
2020-09-16,17:35:09.573,259.73274970,6233.585993,260.73274970,1600277709.574,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721265331E+00,1.9743663662E+00,4.0226639857E+02,4.0282136841E+02,8.6540723481E-02
2020-09-16,17:35:09.595,259.73274995,6233.585999,260.73274995,1600277709.596,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721265331E+00,1.9743676885E+00,4.0226639857E+02,4.0282169628E+02,8.6642916359E-02
2020-09-16,17:35:09.618,259.73275022,6233.586005,260.73275022,1600277709.619,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721265331E+00,1.9743690108E+00,4.0236853899E+02,4.0292430565E+02,8.6642916359E-02
2020-09-16,17:35:09.644,259.73275052,6233.586012,260.73275052,1600277709.645,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672367E+00,1.9745098745E+00,4.0236853899E+02,4.0292430565E+02,8.6642916359E-02
2020-09-16,17:35:09.667,259.73275078,6233.586019,260.73275078,1600277709.667,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672367E+00,1.9745087035E+00,4.0236853899E+02,4.0292401526E+02,8.6552428792E-02
2020-09-16,17:35:09.690,259.73275104,6233.586025,260.73275104,1600277709.690,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722672367E+00,1.9745075326E+00,4.0227294047E+02,4.0282799445E+02,8.6552428792E-02
2020-09-16,17:35:09.717,259.73275137,6233.586033,260.73275137,1600277709.718,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155840E+00,1.9756571843E+00,4.0227294047E+02,4.0282799445E+02,8.6552428792E-02
2020-09-16,17:35:09.740,259.73275162,6233.586039,260.73275162,1600277709.740,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155840E+00,1.9756568983E+00,4.0227294047E+02,4.0282792359E+02,8.6530341076E-02
2020-09-16,17:35:09.760,259.73275186,6233.586045,260.73275186,1600277709.761,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155840E+00,1.9756566123E+00,4.0219296856E+02,4.0274777050E+02,8.6530341076E-02
2020-09-16,17:35:09.789,259.73275220,6233.586053,260.73275220,1600277709.790,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478232E+00,1.9763896830E+00,4.0219296856E+02,4.0274777050E+02,8.6530341076E-02
2020-09-16,17:35:09.811,259.73275244,6233.586059,260.73275244,1600277709.811,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478232E+00,1.9763904133E+00,4.0219296856E+02,4.0274795134E+02,8.6586717938E-02
2020-09-16,17:35:09.832,259.73275269,6233.586064,260.73275269,1600277709.832,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478232E+00,1.9763911435E+00,4.0235266715E+02,4.0290805120E+02,8.6586717938E-02
2020-09-16,17:35:09.859,259.73275301,6233.586072,260.73275301,1600277709.860,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162397E+00,1.9750580469E+00,4.0235266715E+02,4.0290805120E+02,8.6586717938E-02
2020-09-16,17:35:09.881,259.73275326,6233.586078,260.73275326,1600277709.882,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162397E+00,1.9750589882E+00,4.0235266715E+02,4.0290828456E+02,8.6659438455E-02
2020-09-16,17:35:09.903,259.73275351,6233.586084,260.73275351,1600277709.903,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162397E+00,1.9750599294E+00,4.0241568644E+02,4.0297162428E+02,8.6659438455E-02
2020-09-16,17:35:09.934,259.73275387,6233.586093,260.73275387,1600277709.934,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379494E+00,1.9751817775E+00,4.0241568644E+02,4.0297162428E+02,8.6659438455E-02
2020-09-16,17:35:09.960,259.73275418,6233.586100,260.73275418,1600277709.961,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379494E+00,1.9751788925E+00,4.0241568644E+02,4.0297090895E+02,8.6436561828E-02
2020-09-16,17:35:09.982,259.73275442,6233.586106,260.73275442,1600277709.982,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729379494E+00,1.9751760074E+00,4.0218536292E+02,4.0273955274E+02,8.6436561828E-02
2020-09-16,17:35:10.010,259.73275476,6233.586114,260.73275476,1600277710.011,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622051E+00,1.9753004042E+00,4.0218536292E+02,4.0273955274E+02,8.6436561828E-02
2020-09-16,17:35:10.032,259.73275500,6233.586120,260.73275500,1600277710.032,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622051E+00,1.9753029494E+00,4.0218536292E+02,4.0274018342E+02,8.6633179019E-02
2020-09-16,17:35:10.052,259.73275524,6233.586126,260.73275524,1600277710.053,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622051E+00,1.9753054947E+00,4.0223590910E+02,4.0279143009E+02,8.6633179019E-02
2020-09-16,17:35:10.078,259.73275554,6233.586133,260.73275554,1600277710.079,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952025E+00,1.9750381885E+00,4.0223590910E+02,4.0279143009E+02,8.6633179019E-02
2020-09-16,17:35:10.099,259.73275579,6233.586139,260.73275579,1600277710.100,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952025E+00,1.9750378544E+00,4.0223590910E+02,4.0279134729E+02,8.6607369963E-02
2020-09-16,17:35:10.121,259.73275603,6233.586145,260.73275603,1600277710.121,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952025E+00,1.9750375204E+00,4.0225994152E+02,4.0281533010E+02,8.6607369963E-02
2020-09-16,17:35:10.151,259.73275639,6233.586153,260.73275639,1600277710.152,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729278709E+00,1.9751703395E+00,4.0225994152E+02,4.0281533010E+02,8.6607369963E-02
2020-09-16,17:35:10.178,259.73275670,6233.586161,260.73275670,1600277710.179,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729278709E+00,1.9751691674E+00,4.0225994152E+02,4.0281503958E+02,8.6516816493E-02
2020-09-16,17:35:10.200,259.73275696,6233.586167,260.73275696,1600277710.201,0,963,1.5147143555E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729278709E+00,1.9751679952E+00,4.0225515271E+02,4.0280995365E+02,8.6516816493E-02
2020-09-16,17:35:10.229,259.73275728,6233.586175,260.73275728,1600277710.229,0,963,1.5152396393E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732094521E+00,1.9754498962E+00,4.0225515271E+02,4.0280995365E+02,8.6516816493E-02
2020-09-16,17:35:10.250,259.73275752,6233.586181,260.73275752,1600277710.250,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732094521E+00,1.9754470065E+00,4.0225515271E+02,4.0280923755E+02,8.6293610719E-02
2020-09-16,17:35:10.270,259.73275777,6233.586186,260.73275777,1600277710.271,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732094521E+00,1.9754441168E+00,4.0229194171E+02,4.0284536106E+02,8.6293610719E-02
2020-09-16,17:35:10.299,259.73275810,6233.586194,260.73275810,1600277710.300,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184960E+00,1.9747523782E+00,4.0229194171E+02,4.0284536106E+02,8.6293610719E-02
2020-09-16,17:35:10.332,259.73275847,6233.586203,260.73275847,1600277710.332,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184960E+00,1.9747534091E+00,4.0229194171E+02,4.0284561665E+02,8.6373269577E-02
2020-09-16,17:35:10.362,259.73275883,6233.586212,260.73275883,1600277710.363,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184960E+00,1.9747544400E+00,4.0225762790E+02,4.0281151118E+02,8.6373269577E-02
2020-09-16,17:35:10.390,259.73275914,6233.586219,260.73275914,1600277710.390,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390419E+00,1.9738739891E+00,4.0225762790E+02,4.0281151118E+02,8.6373269577E-02
2020-09-16,17:35:10.411,259.73275939,6233.586225,260.73275939,1600277710.411,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390419E+00,1.9738756871E+00,4.0225762790E+02,4.0281193230E+02,8.6504532236E-02
2020-09-16,17:35:10.431,259.73275963,6233.586231,260.73275963,1600277710.432,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390419E+00,1.9738773851E+00,4.0220653651E+02,4.0276119158E+02,8.6504532236E-02
2020-09-16,17:35:10.460,259.73275997,6233.586239,260.73275997,1600277710.461,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726497710E+00,1.9748892616E+00,4.0220653651E+02,4.0276119158E+02,8.6504532236E-02
2020-09-16,17:35:10.484,259.73276024,6233.586246,260.73276024,1600277710.485,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726497710E+00,1.9748888840E+00,4.0220653651E+02,4.0276109799E+02,8.6475357351E-02
2020-09-16,17:35:10.506,259.73276049,6233.586252,260.73276049,1600277710.506,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726497710E+00,1.9748885064E+00,4.0230230864E+02,4.0285690856E+02,8.6475357351E-02
2020-09-16,17:35:10.532,259.73276079,6233.586259,260.73276079,1600277710.532,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378287E+00,1.9751768910E+00,4.0230230864E+02,4.0285690856E+02,8.6475357351E-02
2020-09-16,17:35:10.552,259.73276103,6233.586265,260.73276103,1600277710.553,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378287E+00,1.9751766338E+00,4.0230230864E+02,4.0285684481E+02,8.6455489030E-02
2020-09-16,17:35:10.573,259.73276127,6233.586271,260.73276127,1600277710.574,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378287E+00,1.9751763766E+00,4.0239321314E+02,4.0294781085E+02,8.6455489030E-02
2020-09-16,17:35:10.605,259.73276164,6233.586279,260.73276164,1600277710.606,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263885E+00,1.9753651504E+00,4.0239321314E+02,4.0294781085E+02,8.6455489030E-02
2020-09-16,17:35:10.625,259.73276187,6233.586285,260.73276187,1600277710.626,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263885E+00,1.9753651321E+00,4.0239321314E+02,4.0294780629E+02,8.6454069821E-02
2020-09-16,17:35:10.653,259.73276219,6233.586293,260.73276219,1600277710.653,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263885E+00,1.9753651137E+00,4.0229368935E+02,4.0284814078E+02,8.6454069821E-02
2020-09-16,17:35:10.684,259.73276255,6233.586301,260.73276255,1600277710.684,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898182E+00,1.9753285019E+00,4.0229368935E+02,4.0284814078E+02,8.6454069821E-02
2020-09-16,17:35:10.704,259.73276279,6233.586307,260.73276279,1600277710.705,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898182E+00,1.9753287402E+00,4.0229368935E+02,4.0284819985E+02,8.6472480477E-02
2020-09-16,17:35:10.727,259.73276306,6233.586313,260.73276306,1600277710.728,0,963,1.5152980042E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898182E+00,1.9753289786E+00,4.0228097027E+02,4.0283552231E+02,8.6472480477E-02
2020-09-16,17:35:10.757,259.73276340,6233.586322,260.73276340,1600277710.758,0,963,1.5152340240E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450541E+00,1.9745833693E+00,4.0228097027E+02,4.0283552231E+02,8.6472480477E-02
2020-09-16,17:35:10.779,259.73276365,6233.586328,260.73276365,1600277710.779,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450541E+00,1.9745857784E+00,4.0228097027E+02,4.0283611962E+02,8.6658649963E-02
2020-09-16,17:35:10.799,259.73276389,6233.586333,260.73276389,1600277710.800,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450541E+00,1.9745881876E+00,4.0229277841E+02,4.0284854139E+02,8.6658649963E-02
2020-09-16,17:35:10.825,259.73276419,6233.586341,260.73276419,1600277710.826,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669723E+00,1.9744099032E+00,4.0229277841E+02,4.0284854139E+02,8.6658649963E-02
2020-09-16,17:35:10.848,259.73276444,6233.586347,260.73276444,1600277710.848,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669723E+00,1.9744096711E+00,4.0229277841E+02,4.0284848384E+02,8.6640714213E-02
2020-09-16,17:35:10.868,259.73276468,6233.586352,260.73276468,1600277710.868,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669723E+00,1.9744094390E+00,4.0231893287E+02,4.0287461688E+02,8.6640714213E-02
2020-09-16,17:35:10.897,259.73276501,6233.586360,260.73276501,1600277710.897,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734336771E+00,1.9756775841E+00,4.0231893287E+02,4.0287461688E+02,8.6640714213E-02
2020-09-16,17:35:10.918,259.73276527,6233.586366,260.73276527,1600277710.919,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734336771E+00,1.9756777925E+00,4.0231893287E+02,4.0287466853E+02,8.6656811367E-02
2020-09-16,17:35:10.940,259.73276551,6233.586372,260.73276551,1600277710.940,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734336771E+00,1.9756780010E+00,4.0224234314E+02,4.0279802465E+02,8.6656811367E-02
2020-09-16,17:35:10.967,259.73276583,6233.586380,260.73276583,1600277710.968,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725866599E+00,1.9748300205E+00,4.0224234314E+02,4.0279802465E+02,8.6656811367E-02
2020-09-16,17:35:10.990,259.73276609,6233.586386,260.73276609,1600277710.990,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725866599E+00,1.9748293704E+00,4.0224234314E+02,4.0279786351E+02,8.6606582652E-02
2020-09-16,17:35:11.010,259.73276633,6233.586392,260.73276633,1600277711.011,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725866599E+00,1.9748287204E+00,4.0227751137E+02,4.0283291915E+02,8.6606582652E-02
2020-09-16,17:35:11.045,259.73276672,6233.586401,260.73276672,1600277711.045,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498684E+00,1.9753925690E+00,4.0227751137E+02,4.0283291915E+02,8.6606582652E-02
2020-09-16,17:35:11.071,259.73276703,6233.586409,260.73276703,1600277711.071,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498684E+00,1.9753925074E+00,4.0227751137E+02,4.0283290389E+02,8.6601825259E-02
2020-09-16,17:35:11.092,259.73276727,6233.586414,260.73276727,1600277711.092,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498684E+00,1.9753924458E+00,4.0227550272E+02,4.0283087721E+02,8.6601825259E-02
2020-09-16,17:35:11.121,259.73276760,6233.586423,260.73276760,1600277711.121,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702438E+00,1.9747120488E+00,4.0227550272E+02,4.0283087721E+02,8.6601825259E-02
2020-09-16,17:35:11.141,259.73276785,6233.586428,260.73276785,1600277711.142,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702438E+00,1.9747124299E+00,4.0227550272E+02,4.0283097171E+02,8.6631279125E-02
2020-09-16,17:35:11.163,259.73276809,6233.586434,260.73276809,1600277711.163,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724702438E+00,1.9747128111E+00,4.0233265171E+02,4.0288829412E+02,8.6631279125E-02
2020-09-16,17:35:11.191,259.73276843,6233.586442,260.73276843,1600277711.192,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280386E+00,1.9752712401E+00,4.0233265171E+02,4.0288829412E+02,8.6631279125E-02
2020-09-16,17:35:11.213,259.73276868,6233.586448,260.73276868,1600277711.214,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280386E+00,1.9752721041E+00,4.0233265171E+02,4.0288850830E+02,8.6698025131E-02
2020-09-16,17:35:11.233,259.73276891,6233.586454,260.73276891,1600277711.234,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280386E+00,1.9752729682E+00,4.0228246703E+02,4.0283846844E+02,8.6698025131E-02
2020-09-16,17:35:11.263,259.73276925,6233.586462,260.73276925,1600277711.263,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769681E+00,1.9754220672E+00,4.0228246703E+02,4.0283846844E+02,8.6698025131E-02
2020-09-16,17:35:11.283,259.73276949,6233.586468,260.73276949,1600277711.284,0,963,1.5152066040E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769681E+00,1.9754218987E+00,4.0228246703E+02,4.0283842668E+02,8.6685010845E-02
2020-09-16,17:35:11.305,259.73276973,6233.586474,260.73276973,1600277711.305,0,963,1.5149823914E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769681E+00,1.9754217302E+00,4.0229470931E+02,4.0285064412E+02,8.6685010845E-02
2020-09-16,17:35:11.335,259.73277008,6233.586482,260.73277008,1600277711.335,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515816E+00,1.9753963148E+00,4.0229470931E+02,4.0285064412E+02,8.6685010845E-02
2020-09-16,17:35:11.358,259.73277035,6233.586488,260.73277035,1600277711.358,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515816E+00,1.9753944960E+00,4.0229470931E+02,4.0285019334E+02,8.6544518319E-02
2020-09-16,17:35:11.378,259.73277059,6233.586494,260.73277059,1600277711.379,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515816E+00,1.9753926772E+00,4.0232039478E+02,4.0287546347E+02,8.6544518319E-02
2020-09-16,17:35:11.408,259.73277094,6233.586502,260.73277094,1600277711.409,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838354E+00,1.9747241726E+00,4.0232039478E+02,4.0287546347E+02,8.6544518319E-02
2020-09-16,17:35:11.440,259.73277130,6233.586511,260.73277130,1600277711.440,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838354E+00,1.9747246403E+00,4.0232039478E+02,4.0287557944E+02,8.6580659253E-02
2020-09-16,17:35:11.470,259.73277166,6233.586520,260.73277166,1600277711.471,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724838354E+00,1.9747251080E+00,4.0218035717E+02,4.0273546451E+02,8.6580659253E-02
2020-09-16,17:35:11.500,259.73277199,6233.586528,260.73277199,1600277711.500,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916901E+00,1.9743325172E+00,4.0218035717E+02,4.0273546451E+02,8.6580659253E-02
2020-09-16,17:35:11.520,259.73277223,6233.586534,260.73277223,1600277711.521,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916901E+00,1.9743310542E+00,4.0218035717E+02,4.0273510182E+02,8.6467590330E-02
2020-09-16,17:35:11.542,259.73277248,6233.586539,260.73277248,1600277711.542,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916901E+00,1.9743295912E+00,4.0231816919E+02,4.0287274113E+02,8.6467590330E-02
2020-09-16,17:35:11.572,259.73277282,6233.586548,260.73277282,1600277711.572,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388741E+00,1.9744769422E+00,4.0231816919E+02,4.0287274113E+02,8.6467590330E-02
2020-09-16,17:35:11.595,259.73277309,6233.586554,260.73277309,1600277711.595,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388741E+00,1.9744780368E+00,4.0231816919E+02,4.0287301254E+02,8.6552176371E-02
2020-09-16,17:35:11.615,259.73277333,6233.586560,260.73277333,1600277711.616,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388741E+00,1.9744791313E+00,4.0232296019E+02,4.0287808157E+02,8.6552176371E-02
2020-09-16,17:35:11.641,259.73277363,6233.586567,260.73277363,1600277711.642,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051163E+00,1.9748457894E+00,4.0232296019E+02,4.0287808157E+02,8.6552176371E-02
2020-09-16,17:35:11.663,259.73277388,6233.586573,260.73277388,1600277711.663,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051163E+00,1.9748456136E+00,4.0232296019E+02,4.0287803797E+02,8.6538587982E-02
2020-09-16,17:35:11.684,259.73277412,6233.586579,260.73277412,1600277711.684,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051163E+00,1.9748454377E+00,4.0223205620E+02,4.0278696496E+02,8.6538587982E-02
2020-09-16,17:35:11.713,259.73277446,6233.586587,260.73277446,1600277711.713,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179496E+00,1.9745579449E+00,4.0223205620E+02,4.0278696496E+02,8.6538587982E-02
2020-09-16,17:35:11.733,259.73277470,6233.586593,260.73277470,1600277711.734,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179496E+00,1.9745587856E+00,4.0223205620E+02,4.0278717338E+02,8.6603553032E-02
2020-09-16,17:35:11.762,259.73277502,6233.586601,260.73277502,1600277711.762,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179496E+00,1.9745596263E+00,4.0224248672E+02,4.0279782671E+02,8.6603553032E-02
2020-09-16,17:35:11.795,259.73277541,6233.586610,260.73277541,1600277711.795,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945195E+00,1.9751368514E+00,4.0224248672E+02,4.0279782671E+02,8.6603553032E-02
2020-09-16,17:35:11.815,259.73277565,6233.586616,260.73277565,1600277711.816,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945195E+00,1.9751378553E+00,4.0224248672E+02,4.0279807552E+02,8.6681109490E-02
2020-09-16,17:35:11.838,259.73277591,6233.586622,260.73277591,1600277711.839,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945195E+00,1.9751388592E+00,4.0228586489E+02,4.0284176244E+02,8.6681109490E-02
2020-09-16,17:35:11.868,259.73277626,6233.586630,260.73277626,1600277711.869,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916734E+00,1.9752361237E+00,4.0228586489E+02,4.0284176244E+02,8.6681109490E-02
2020-09-16,17:35:11.890,259.73277650,6233.586636,260.73277650,1600277711.890,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916734E+00,1.9752332709E+00,4.0228586489E+02,4.0284105536E+02,8.6460731647E-02
2020-09-16,17:35:11.911,259.73277675,6233.586642,260.73277675,1600277711.911,0,963,1.5148329163E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916734E+00,1.9752304182E+00,4.0226443120E+02,4.0281888506E+02,8.6460731647E-02
2020-09-16,17:35:11.940,259.73277708,6233.586650,260.73277708,1600277711.940,0,963,1.5148257751E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413747E+00,1.9755805163E+00,4.0226443120E+02,4.0281888506E+02,8.6460731647E-02
2020-09-16,17:35:11.960,259.73277733,6233.586656,260.73277733,1600277711.961,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413747E+00,1.9755829432E+00,4.0226443120E+02,4.0281948644E+02,8.6648177888E-02
2020-09-16,17:35:11.982,259.73277757,6233.586662,260.73277757,1600277711.982,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413747E+00,1.9755853701E+00,4.0230979045E+02,4.0286550973E+02,8.6648177888E-02
2020-09-16,17:35:12.007,259.73277787,6233.586669,260.73277787,1600277712.008,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050313E+00,1.9747480756E+00,4.0230979045E+02,4.0286550973E+02,8.6648177888E-02
2020-09-16,17:35:12.029,259.73277811,6233.586675,260.73277811,1600277712.029,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050313E+00,1.9747486141E+00,4.0230979045E+02,4.0286564324E+02,8.6689785666E-02
2020-09-16,17:35:12.049,259.73277836,6233.586681,260.73277836,1600277712.050,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050313E+00,1.9747491526E+00,4.0236597435E+02,4.0292203829E+02,8.6689785666E-02
2020-09-16,17:35:12.078,259.73277869,6233.586689,260.73277869,1600277712.079,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726843837E+00,1.9749287090E+00,4.0236597435E+02,4.0292203829E+02,8.6689785666E-02
2020-09-16,17:35:12.099,259.73277894,6233.586694,260.73277894,1600277712.100,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726843837E+00,1.9749269503E+00,4.0236597435E+02,4.0292160221E+02,8.6553897598E-02
2020-09-16,17:35:12.121,259.73277918,6233.586700,260.73277918,1600277712.121,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726843837E+00,1.9749251915E+00,4.0233983002E+02,4.0289498572E+02,8.6553897598E-02
2020-09-16,17:35:12.153,259.73277955,6233.586709,260.73277955,1600277712.153,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771943E+00,1.9752183346E+00,4.0233983002E+02,4.0289498572E+02,8.6553897598E-02
2020-09-16,17:35:12.178,259.73277985,6233.586716,260.73277985,1600277712.179,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771943E+00,1.9752181941E+00,4.0233983002E+02,4.0289495089E+02,8.6543043011E-02
2020-09-16,17:35:12.200,259.73278009,6233.586722,260.73278009,1600277712.200,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771943E+00,1.9752180536E+00,4.0226941593E+02,4.0282440483E+02,8.6543043011E-02
2020-09-16,17:35:12.226,259.73278041,6233.586730,260.73278041,1600277712.227,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245505E+00,1.9746647822E+00,4.0226941593E+02,4.0282440483E+02,8.6543043011E-02
2020-09-16,17:35:12.247,259.73278065,6233.586736,260.73278065,1600277712.248,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245505E+00,1.9746643163E+00,4.0226941593E+02,4.0282428933E+02,8.6507042860E-02
2020-09-16,17:35:12.269,259.73278089,6233.586741,260.73278089,1600277712.269,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245505E+00,1.9746638504E+00,4.0229239714E+02,4.0284718673E+02,8.6507042860E-02
2020-09-16,17:35:12.298,259.73278123,6233.586749,260.73278123,1600277712.298,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725582229E+00,1.9747976745E+00,4.0229239714E+02,4.0284718673E+02,8.6507042860E-02
2020-09-16,17:35:12.321,259.73278149,6233.586756,260.73278149,1600277712.321,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725582229E+00,1.9747991681E+00,4.0229239714E+02,4.0284755701E+02,8.6622449535E-02
2020-09-16,17:35:12.342,259.73278174,6233.586762,260.73278174,1600277712.342,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725582229E+00,1.9748006617E+00,4.0228737148E+02,4.0284289470E+02,8.6622449535E-02
2020-09-16,17:35:12.371,259.73278207,6233.586770,260.73278207,1600277712.371,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222751E+00,1.9744643321E+00,4.0228737148E+02,4.0284289470E+02,8.6622449535E-02
2020-09-16,17:35:12.391,259.73278231,6233.586776,260.73278231,1600277712.392,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222751E+00,1.9744607931E+00,4.0228737148E+02,4.0284201719E+02,8.6348955026E-02
2020-09-16,17:35:12.414,259.73278257,6233.586782,260.73278257,1600277712.414,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722222751E+00,1.9744572541E+00,4.0232685425E+02,4.0288067681E+02,8.6348955026E-02
2020-09-16,17:35:12.441,259.73278289,6233.586789,260.73278289,1600277712.442,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593386E+00,1.9756957194E+00,4.0232685425E+02,4.0288067681E+02,8.6348955026E-02
2020-09-16,17:35:12.463,259.73278315,6233.586796,260.73278315,1600277712.464,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593386E+00,1.9756982318E+00,4.0232685425E+02,4.0288129943E+02,8.6542993086E-02
2020-09-16,17:35:12.483,259.73278338,6233.586801,260.73278338,1600277712.484,0,963,1.5147615051E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593386E+00,1.9757007442E+00,4.0219798930E+02,4.0275287933E+02,8.6542993086E-02
2020-09-16,17:35:12.510,259.73278369,6233.586809,260.73278369,1600277712.511,0,963,1.5149772034E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367213E+00,1.9745768519E+00,4.0219798930E+02,4.0275287933E+02,8.6542993086E-02
2020-09-16,17:35:12.543,259.73278407,6233.586818,260.73278407,1600277712.544,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367213E+00,1.9745759826E+00,4.0219798930E+02,4.0275266385E+02,8.6475818984E-02
2020-09-16,17:35:12.576,259.73278446,6233.586827,260.73278446,1600277712.577,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723367213E+00,1.9745751133E+00,4.0229088946E+02,4.0284547660E+02,8.6475818984E-02
2020-09-16,17:35:12.602,259.73278476,6233.586834,260.73278476,1600277712.603,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606913E+00,1.9747993376E+00,4.0229088946E+02,4.0284547660E+02,8.6475818984E-02
2020-09-16,17:35:12.624,259.73278500,6233.586840,260.73278500,1600277712.624,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606913E+00,1.9747994736E+00,4.0229088946E+02,4.0284551031E+02,8.6486323576E-02
2020-09-16,17:35:12.644,259.73278524,6233.586846,260.73278524,1600277712.645,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725606913E+00,1.9747996095E+00,4.0224603582E+02,4.0280062852E+02,8.6486323576E-02
2020-09-16,17:35:12.674,259.73278558,6233.586854,260.73278558,1600277712.674,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821263E+00,1.9749211823E+00,4.0224603582E+02,4.0280062852E+02,8.6486323576E-02
2020-09-16,17:35:12.694,259.73278582,6233.586860,260.73278582,1600277712.695,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821263E+00,1.9749207994E+00,4.0224603582E+02,4.0280053362E+02,8.6456742483E-02
2020-09-16,17:35:12.716,259.73278606,6233.586866,260.73278606,1600277712.716,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726821263E+00,1.9749204165E+00,4.0222646972E+02,4.0278084566E+02,8.6456742483E-02
2020-09-16,17:35:12.744,259.73278640,6233.586874,260.73278640,1600277712.745,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062149E+00,1.9750446460E+00,4.0222646972E+02,4.0278084566E+02,8.6456742483E-02
2020-09-16,17:35:12.766,259.73278664,6233.586879,260.73278664,1600277712.766,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062149E+00,1.9750434426E+00,4.0222646972E+02,4.0278054741E+02,8.6363770786E-02
2020-09-16,17:35:12.789,259.73278691,6233.586886,260.73278691,1600277712.789,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062149E+00,1.9750422392E+00,4.0226056771E+02,4.0281439409E+02,8.6363770786E-02
2020-09-16,17:35:12.821,259.73278728,6233.586895,260.73278728,1600277712.821,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726637675E+00,1.9748996303E+00,4.0226056771E+02,4.0281439409E+02,8.6363770786E-02
2020-09-16,17:35:12.842,259.73278752,6233.586901,260.73278752,1600277712.842,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726637675E+00,1.9749028133E+00,4.0226056771E+02,4.0281518312E+02,8.6609706233E-02
2020-09-16,17:35:12.868,259.73278784,6233.586908,260.73278784,1600277712.869,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726637675E+00,1.9749059964E+00,4.0220681384E+02,4.0276214405E+02,8.6609706233E-02
2020-09-16,17:35:12.900,259.73278819,6233.586917,260.73278819,1600277712.900,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703009E+00,1.9755132193E+00,4.0220681384E+02,4.0276214405E+02,8.6609706233E-02
2020-09-16,17:35:12.924,259.73278847,6233.586923,260.73278847,1600277712.924,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703009E+00,1.9755138047E+00,4.0220681384E+02,4.0276228909E+02,8.6654918535E-02
2020-09-16,17:35:12.944,259.73278872,6233.586929,260.73278872,1600277712.945,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703009E+00,1.9755143900E+00,4.0223996795E+02,4.0279563403E+02,8.6654918535E-02
2020-09-16,17:35:12.973,259.73278905,6233.586937,260.73278905,1600277712.974,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023659E+00,1.9753462640E+00,4.0223996795E+02,4.0279563403E+02,8.6654918535E-02
2020-09-16,17:35:12.994,259.73278929,6233.586943,260.73278929,1600277712.995,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023659E+00,1.9753478486E+00,4.0223996795E+02,4.0279602671E+02,8.6777320633E-02
2020-09-16,17:35:13.016,259.73278955,6233.586949,260.73278955,1600277713.017,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023659E+00,1.9753494331E+00,4.0228065180E+02,4.0283715952E+02,8.6777320633E-02
2020-09-16,17:35:13.048,259.73278991,6233.586958,260.73278991,1600277713.048,0,963,1.5150311279E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856612E+00,1.9755329372E+00,4.0228065180E+02,4.0283715952E+02,8.6777320633E-02
2020-09-16,17:35:13.069,259.73279015,6233.586964,260.73279015,1600277713.069,0,963,1.5151599630E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856612E+00,1.9755310475E+00,4.0228065180E+02,4.0283669122E+02,8.6631362921E-02
2020-09-16,17:35:13.089,259.73279039,6233.586969,260.73279039,1600277713.090,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856612E+00,1.9755291578E+00,4.0227412369E+02,4.0282968580E+02,8.6631362921E-02
2020-09-16,17:35:13.115,259.73279069,6233.586977,260.73279069,1600277713.116,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755659E+00,1.9761197332E+00,4.0227412369E+02,4.0282968580E+02,8.6631362921E-02
2020-09-16,17:35:13.137,259.73279094,6233.586983,260.73279094,1600277713.137,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755659E+00,1.9761205842E+00,4.0227412369E+02,4.0282989662E+02,8.6697072061E-02
2020-09-16,17:35:13.158,259.73279119,6233.586989,260.73279119,1600277713.159,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755659E+00,1.9761214352E+00,4.0230964022E+02,4.0286567306E+02,8.6697072061E-02
2020-09-16,17:35:13.187,259.73279152,6233.586996,260.73279152,1600277713.187,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665194E+00,1.9754115819E+00,4.0230964022E+02,4.0286567306E+02,8.6697072061E-02
2020-09-16,17:35:13.209,259.73279177,6233.587003,260.73279177,1600277713.209,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665194E+00,1.9754089333E+00,4.0230964022E+02,4.0286501663E+02,8.6492490951E-02
2020-09-16,17:35:13.229,259.73279200,6233.587008,260.73279200,1600277713.229,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665194E+00,1.9754062849E+00,4.0226667145E+02,4.0282133219E+02,8.6492490951E-02
2020-09-16,17:35:13.260,259.73279237,6233.587017,260.73279237,1600277713.261,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088882E+00,1.9750482477E+00,4.0226667145E+02,4.0282133219E+02,8.6492490951E-02
2020-09-16,17:35:13.286,259.73279267,6233.587024,260.73279267,1600277713.287,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088882E+00,1.9750504778E+00,4.0226667145E+02,4.0282188497E+02,8.6664787226E-02
2020-09-16,17:35:13.308,259.73279292,6233.587030,260.73279292,1600277713.308,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088882E+00,1.9750527080E+00,4.0229282099E+02,4.0284862341E+02,8.6664787226E-02
2020-09-16,17:35:13.338,259.73279326,6233.587038,260.73279326,1600277713.338,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163517E+00,1.9749600663E+00,4.0229282099E+02,4.0284862341E+02,8.6664787226E-02
2020-09-16,17:35:13.361,259.73279353,6233.587045,260.73279353,1600277713.361,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163517E+00,1.9749582743E+00,4.0229282099E+02,4.0284817918E+02,8.6526333361E-02
2020-09-16,17:35:13.381,259.73279377,6233.587051,260.73279377,1600277713.382,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727163517E+00,1.9749564822E+00,4.0220890574E+02,4.0276370395E+02,8.6526333361E-02
2020-09-16,17:35:13.411,259.73279411,6233.587059,260.73279411,1600277713.411,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970568E+00,1.9748370519E+00,4.0220890574E+02,4.0276370395E+02,8.6526333361E-02
2020-09-16,17:35:13.431,259.73279435,6233.587064,260.73279435,1600277713.432,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970568E+00,1.9748365424E+00,4.0220890574E+02,4.0276357767E+02,8.6486968508E-02
2020-09-16,17:35:13.453,259.73279461,6233.587071,260.73279461,1600277713.454,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725970568E+00,1.9748360330E+00,4.0224434797E+02,4.0279894249E+02,8.6486968508E-02
2020-09-16,17:35:13.486,259.73279498,6233.587079,260.73279498,1600277713.486,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236766E+00,1.9743621154E+00,4.0224434797E+02,4.0279894249E+02,8.6486968508E-02
2020-09-16,17:35:13.507,259.73279523,6233.587086,260.73279523,1600277713.508,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236766E+00,1.9743653300E+00,4.0224434797E+02,4.0279973952E+02,8.6735412237E-02
2020-09-16,17:35:13.529,259.73279547,6233.587091,260.73279547,1600277713.529,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236766E+00,1.9743685447E+00,4.0233140805E+02,4.0288771704E+02,8.6735412237E-02
2020-09-16,17:35:13.555,259.73279579,6233.587099,260.73279579,1600277713.556,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273393E+00,1.9747726669E+00,4.0233140805E+02,4.0288771704E+02,8.6735412237E-02
2020-09-16,17:35:13.576,259.73279603,6233.587105,260.73279603,1600277713.577,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273393E+00,1.9747712559E+00,4.0233140805E+02,4.0288736719E+02,8.6626385615E-02
2020-09-16,17:35:13.598,259.73279627,6233.587111,260.73279627,1600277713.598,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273393E+00,1.9747698449E+00,4.0220528694E+02,4.0276072206E+02,8.6626385615E-02
2020-09-16,17:35:13.627,259.73279661,6233.587119,260.73279661,1600277713.627,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259735E+00,1.9757696144E+00,4.0220528694E+02,4.0276072206E+02,8.6626385615E-02
2020-09-16,17:35:13.657,259.73279697,6233.587127,260.73279697,1600277713.658,0,963,1.5150013733E+02,6.0001121521E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259735E+00,1.9757676378E+00,4.0220528694E+02,4.0276023237E+02,8.6473733425E-02
2020-09-16,17:35:13.690,259.73279734,6233.587136,260.73279734,1600277713.690,0,963,1.5151649475E+02,6.0001121521E+01,2.5906250000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259735E+00,1.9757656612E+00,4.0236878449E+02,4.0292346563E+02,8.6473733425E-02
2020-09-16,17:35:13.716,259.73279764,6233.587143,260.73279764,1600277713.716,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555122E+00,1.9751945525E+00,4.0236878449E+02,4.0292346563E+02,8.6473733425E-02
2020-09-16,17:35:13.736,259.73279788,6233.587149,260.73279788,1600277713.737,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555122E+00,1.9751979027E+00,4.0236878449E+02,4.0292429618E+02,8.6732543906E-02
2020-09-16,17:35:13.757,259.73279812,6233.587155,260.73279812,1600277713.758,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555122E+00,1.9752012529E+00,4.0239900504E+02,4.0295538908E+02,8.6732543906E-02
2020-09-16,17:35:13.786,259.73279846,6233.587163,260.73279846,1600277713.787,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209605E+00,1.9759675725E+00,4.0239900504E+02,4.0295538908E+02,8.6732543906E-02
2020-09-16,17:35:13.809,259.73279872,6233.587169,260.73279872,1600277713.809,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209605E+00,1.9759668220E+00,4.0239900504E+02,4.0295520309E+02,8.6674589684E-02
2020-09-16,17:35:13.828,259.73279895,6233.587175,260.73279895,1600277713.829,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209605E+00,1.9759660715E+00,4.0231711546E+02,4.0287301435E+02,8.6674589684E-02
2020-09-16,17:35:13.855,259.73279926,6233.587182,260.73279926,1600277713.856,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734877594E+00,1.9757326052E+00,4.0231711546E+02,4.0287301435E+02,8.6674589684E-02
2020-09-16,17:35:13.877,259.73279950,6233.587188,260.73279950,1600277713.877,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734877594E+00,1.9757318486E+00,4.0231711546E+02,4.0287282686E+02,8.6616156598E-02
2020-09-16,17:35:13.898,259.73279975,6233.587194,260.73279975,1600277713.898,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734877594E+00,1.9757310920E+00,4.0219052306E+02,4.0274587216E+02,8.6616156598E-02
2020-09-16,17:35:13.927,259.73280008,6233.587202,260.73280008,1600277713.927,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458564E+00,1.9751885730E+00,4.0219052306E+02,4.0274587216E+02,8.6616156598E-02
2020-09-16,17:35:13.947,259.73280032,6233.587208,260.73280032,1600277713.948,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458564E+00,1.9751837407E+00,4.0219052306E+02,4.0274467472E+02,8.6242856095E-02
2020-09-16,17:35:13.973,259.73280062,6233.587215,260.73280062,1600277713.974,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458564E+00,1.9751789086E+00,4.0235723775E+02,4.0291042119E+02,8.6242856095E-02
2020-09-16,17:35:14.006,259.73280100,6233.587224,260.73280100,1600277714.006,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130813E+00,1.9754464359E+00,4.0235723775E+02,4.0291042119E+02,8.6242856095E-02
2020-09-16,17:35:14.026,259.73280124,6233.587230,260.73280124,1600277714.027,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130813E+00,1.9754516824E+00,4.0235723775E+02,4.0291172165E+02,8.6648109282E-02
2020-09-16,17:35:14.048,259.73280148,6233.587236,260.73280148,1600277714.048,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732130813E+00,1.9754569289E+00,4.0227550081E+02,4.0283117228E+02,8.6648109282E-02
2020-09-16,17:35:14.073,259.73280178,6233.587243,260.73280178,1600277714.074,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267329E+00,1.9751702550E+00,4.0227550081E+02,4.0283117228E+02,8.6648109282E-02
2020-09-16,17:35:14.095,259.73280203,6233.587249,260.73280203,1600277714.095,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267329E+00,1.9751693139E+00,4.0227550081E+02,4.0283093903E+02,8.6575409546E-02
2020-09-16,17:35:14.115,259.73280227,6233.587254,260.73280227,1600277714.116,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267329E+00,1.9751683729E+00,4.0222331780E+02,4.0277845075E+02,8.6575409546E-02
2020-09-16,17:35:14.142,259.73280258,6233.587262,260.73280258,1600277714.143,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212752E+00,1.9754632498E+00,4.0222331780E+02,4.0277845075E+02,8.6575409546E-02
2020-09-16,17:35:14.164,259.73280282,6233.587268,260.73280282,1600277714.164,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212752E+00,1.9754629205E+00,4.0222331780E+02,4.0277836916E+02,8.6549974347E-02
2020-09-16,17:35:14.184,259.73280307,6233.587274,260.73280307,1600277714.185,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732212752E+00,1.9754625912E+00,4.0225170704E+02,4.0280671597E+02,8.6549974347E-02
2020-09-16,17:35:14.210,259.73280337,6233.587281,260.73280337,1600277714.211,0,963,1.5153285217E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733822458E+00,1.9756237447E+00,4.0225170704E+02,4.0280671597E+02,8.6549974347E-02
2020-09-16,17:35:14.232,259.73280361,6233.587287,260.73280361,1600277714.232,0,963,1.5153798421E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733822458E+00,1.9756228314E+00,4.0225170704E+02,4.0280648967E+02,8.6479437415E-02
2020-09-16,17:35:14.253,259.73280385,6233.587293,260.73280385,1600277714.253,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733822458E+00,1.9756219181E+00,4.0219248335E+02,4.0274695804E+02,8.6479437415E-02
2020-09-16,17:35:14.279,259.73280417,6233.587300,260.73280417,1600277714.280,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631783E+00,1.9744014671E+00,4.0219248335E+02,4.0274695804E+02,8.6479437415E-02
2020-09-16,17:35:14.302,259.73280443,6233.587306,260.73280443,1600277714.303,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631783E+00,1.9744026166E+00,4.0219248335E+02,4.0274724302E+02,8.6568278146E-02
2020-09-16,17:35:14.323,259.73280468,6233.587312,260.73280468,1600277714.324,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631783E+00,1.9744037662E+00,4.0232533099E+02,4.0288055897E+02,8.6568278146E-02
2020-09-16,17:35:14.358,259.73280507,6233.587322,260.73280507,1600277714.358,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855809E+00,1.9756275576E+00,4.0232533099E+02,4.0288055897E+02,8.6568278146E-02
2020-09-16,17:35:14.384,259.73280538,6233.587329,260.73280538,1600277714.385,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855809E+00,1.9756283724E+00,4.0232533099E+02,4.0288076092E+02,8.6631214915E-02
2020-09-16,17:35:14.410,259.73280567,6233.587336,260.73280567,1600277714.410,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733855809E+00,1.9756291873E+00,4.0215769180E+02,4.0271309217E+02,8.6631214915E-02
2020-09-16,17:35:14.441,259.73280604,6233.587345,260.73280604,1600277714.442,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407304E+00,1.9754841720E+00,4.0215769180E+02,4.0271309217E+02,8.6631214915E-02
2020-09-16,17:35:14.463,259.73280630,6233.587351,260.73280630,1600277714.464,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407304E+00,1.9754825004E+00,4.0215769180E+02,4.0271267802E+02,8.6502096394E-02
2020-09-16,17:35:14.484,259.73280654,6233.587357,260.73280654,1600277714.485,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407304E+00,1.9754808288E+00,4.0232718508E+02,4.0288199089E+02,8.6502096394E-02
2020-09-16,17:35:14.510,259.73280684,6233.587364,260.73280684,1600277714.511,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938717E+00,1.9754339169E+00,4.0232718508E+02,4.0288199089E+02,8.6502096394E-02
2020-09-16,17:35:14.532,259.73280708,6233.587370,260.73280708,1600277714.532,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938717E+00,1.9754340039E+00,4.0232718508E+02,4.0288201245E+02,8.6508816442E-02
2020-09-16,17:35:14.552,259.73280733,6233.587376,260.73280733,1600277714.553,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938717E+00,1.9754340909E+00,4.0234491945E+02,4.0289979285E+02,8.6508816442E-02
2020-09-16,17:35:14.579,259.73280764,6233.587383,260.73280764,1600277714.580,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477395E+00,1.9750875658E+00,4.0234491945E+02,4.0289979285E+02,8.6508816442E-02
2020-09-16,17:35:14.601,259.73280788,6233.587389,260.73280788,1600277714.601,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477395E+00,1.9750874957E+00,4.0234491945E+02,4.0289977548E+02,8.6503402770E-02
2020-09-16,17:35:14.621,259.73280812,6233.587395,260.73280812,1600277714.622,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477395E+00,1.9750874256E+00,4.0230525482E+02,4.0286003878E+02,8.6503402770E-02
2020-09-16,17:35:14.648,259.73280843,6233.587402,260.73280843,1600277714.648,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078758E+00,1.9753478572E+00,4.0230525482E+02,4.0286003878E+02,8.6503402770E-02
2020-09-16,17:35:14.671,259.73280869,6233.587409,260.73280869,1600277714.671,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078758E+00,1.9753484487E+00,4.0230525482E+02,4.0286018538E+02,8.6549093758E-02
2020-09-16,17:35:14.693,259.73280895,6233.587415,260.73280895,1600277714.693,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078758E+00,1.9753490402E+00,4.0226284320E+02,4.0281786185E+02,8.6549093758E-02
2020-09-16,17:35:14.719,259.73280925,6233.587422,260.73280925,1600277714.719,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617052E+00,1.9756031580E+00,4.0226284320E+02,4.0281786185E+02,8.6549093758E-02
2020-09-16,17:35:14.750,259.73280962,6233.587431,260.73280962,1600277714.751,0,963,1.5156364441E+02,6.0001121521E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617052E+00,1.9756033993E+00,4.0226284320E+02,4.0281792165E+02,8.6567734200E-02
2020-09-16,17:35:14.783,259.73281000,6233.587440,260.73281000,1600277714.784,0,963,1.5153880157E+02,6.0000599670E+01,2.5937500000E+01,6.0221293640E+01,5.9999864197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617052E+00,1.9756036407E+00,4.0231725891E+02,4.0287247227E+02,8.6567734200E-02
2020-09-16,17:35:14.811,259.73281031,6233.587448,260.73281031,1600277714.811,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148722E+00,1.9755567544E+00,4.0231725891E+02,4.0287247227E+02,8.6567734200E-02
2020-09-16,17:35:14.832,259.73281056,6233.587453,260.73281056,1600277714.832,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148722E+00,1.9755577974E+00,4.0231725891E+02,4.0287273074E+02,8.6648288055E-02
2020-09-16,17:35:14.852,259.73281080,6233.587459,260.73281080,1600277714.853,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148722E+00,1.9755588403E+00,4.0223603129E+02,4.0279164939E+02,8.6648288055E-02
2020-09-16,17:35:14.881,259.73281113,6233.587467,260.73281113,1600277714.882,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573282E+00,1.9747003211E+00,4.0223603129E+02,4.0279164939E+02,8.6648288055E-02
2020-09-16,17:35:14.903,259.73281138,6233.587473,260.73281138,1600277714.903,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573282E+00,1.9746987031E+00,4.0223603129E+02,4.0279124829E+02,8.6523259967E-02
2020-09-16,17:35:14.926,259.73281164,6233.587479,260.73281164,1600277714.926,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573282E+00,1.9746970851E+00,4.0229561222E+02,4.0285051030E+02,8.6523259967E-02
2020-09-16,17:35:14.953,259.73281196,6233.587487,260.73281196,1600277714.953,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213439E+00,1.9750615141E+00,4.0229561222E+02,4.0285051030E+02,8.6523259967E-02
2020-09-16,17:35:14.973,259.73281220,6233.587493,260.73281220,1600277714.974,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213439E+00,1.9750619196E+00,4.0229561222E+02,4.0285061082E+02,8.6554588543E-02
2020-09-16,17:35:14.996,259.73281245,6233.587499,260.73281245,1600277714.996,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213439E+00,1.9750623251E+00,4.0231407121E+02,4.0286919581E+02,8.6554588543E-02
2020-09-16,17:35:15.023,259.73281278,6233.587507,260.73281278,1600277715.024,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889278E+00,1.9749297586E+00,4.0231407121E+02,4.0286919581E+02,8.6554588543E-02
2020-09-16,17:35:15.045,259.73281302,6233.587513,260.73281302,1600277715.045,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889278E+00,1.9749277301E+00,4.0231407121E+02,4.0286869292E+02,8.6397862312E-02
2020-09-16,17:35:15.073,259.73281336,6233.587521,260.73281336,1600277715.074,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889278E+00,1.9749257016E+00,4.0230997893E+02,4.0286409212E+02,8.6397862312E-02
2020-09-16,17:35:15.111,259.73281380,6233.587531,260.73281380,1600277715.112,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401810E+00,1.9755776933E+00,4.0230997893E+02,4.0286409212E+02,8.6397862312E-02
2020-09-16,17:35:15.134,259.73281406,6233.587537,260.73281406,1600277715.135,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401810E+00,1.9755789495E+00,4.0230997893E+02,4.0286440345E+02,8.6494891849E-02
2020-09-16,17:35:15.155,259.73281431,6233.587543,260.73281431,1600277715.156,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401810E+00,1.9755802058E+00,4.0237302323E+02,4.0292784601E+02,8.6494891849E-02
2020-09-16,17:35:15.181,259.73281461,6233.587551,260.73281461,1600277715.182,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391984E+00,1.9751787680E+00,4.0237302323E+02,4.0292784601E+02,8.6494891849E-02
2020-09-16,17:35:15.203,259.73281485,6233.587556,260.73281485,1600277715.203,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391984E+00,1.9751785298E+00,4.0237302323E+02,4.0292778696E+02,8.6476489729E-02
2020-09-16,17:35:15.223,259.73281509,6233.587562,260.73281509,1600277715.224,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391984E+00,1.9751782915E+00,4.0234464207E+02,4.0289930762E+02,8.6476489729E-02
2020-09-16,17:35:15.250,259.73281541,6233.587570,260.73281541,1600277715.251,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972476E+00,1.9747358392E+00,4.0234464207E+02,4.0289930762E+02,8.6476489729E-02
2020-09-16,17:35:15.272,259.73281565,6233.587576,260.73281565,1600277715.272,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972476E+00,1.9747345327E+00,4.0234464207E+02,4.0289898366E+02,8.6375535097E-02
2020-09-16,17:35:15.295,259.73281591,6233.587582,260.73281591,1600277715.295,0,963,1.5153604126E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972476E+00,1.9747332262E+00,4.0232947383E+02,4.0288347058E+02,8.6375535097E-02
2020-09-16,17:35:15.323,259.73281625,6233.587590,260.73281625,1600277715.324,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516305E+00,1.9751881242E+00,4.0232947383E+02,4.0288347058E+02,8.6375535097E-02
2020-09-16,17:35:15.348,259.73281653,6233.587597,260.73281653,1600277715.348,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516305E+00,1.9751890720E+00,4.0232947383E+02,4.0288370552E+02,8.6448753799E-02
2020-09-16,17:35:15.368,259.73281677,6233.587602,260.73281677,1600277715.369,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516305E+00,1.9751900198E+00,4.0230170792E+02,4.0285613629E+02,8.6448753799E-02
2020-09-16,17:35:15.400,259.73281713,6233.587611,260.73281713,1600277715.400,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584250E+00,1.9750967085E+00,4.0230170792E+02,4.0285613629E+02,8.6448753799E-02
2020-09-16,17:35:15.421,259.73281737,6233.587617,260.73281737,1600277715.421,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584250E+00,1.9750968340E+00,4.0230170792E+02,4.0285616738E+02,8.6458444058E-02
2020-09-16,17:35:15.443,259.73281763,6233.587623,260.73281763,1600277715.443,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584250E+00,1.9750969594E+00,4.0223883082E+02,4.0279323471E+02,8.6458444058E-02
2020-09-16,17:35:15.473,259.73281799,6233.587632,260.73281799,1600277715.474,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471303E+00,1.9751857653E+00,4.0223883082E+02,4.0279323471E+02,8.6458444058E-02
2020-09-16,17:35:15.503,259.73281832,6233.587640,260.73281832,1600277715.503,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471303E+00,1.9751886961E+00,4.0223883082E+02,4.0279396107E+02,8.6684859502E-02
2020-09-16,17:35:15.523,259.73281856,6233.587646,260.73281856,1600277715.524,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471303E+00,1.9751916270E+00,4.0229642238E+02,4.0285235859E+02,8.6684859502E-02
2020-09-16,17:35:15.552,259.73281890,6233.587654,260.73281890,1600277715.553,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737318208E+00,1.9759772102E+00,4.0229642238E+02,4.0285235859E+02,8.6684859502E-02
2020-09-16,17:35:15.573,259.73281914,6233.587659,260.73281914,1600277715.574,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737318208E+00,1.9759740315E+00,4.0229642238E+02,4.0285157099E+02,8.6439392072E-02
2020-09-16,17:35:15.595,259.73281939,6233.587665,260.73281939,1600277715.595,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737318208E+00,1.9759708528E+00,4.0221915054E+02,4.0277340507E+02,8.6439392072E-02
2020-09-16,17:35:15.621,259.73281970,6233.587673,260.73281970,1600277715.622,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659095E+00,1.9752040726E+00,4.0221915054E+02,4.0277340507E+02,8.6439392072E-02
2020-09-16,17:35:15.642,259.73281994,6233.587679,260.73281994,1600277715.643,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659095E+00,1.9752054746E+00,4.0221915054E+02,4.0277375253E+02,8.6547702114E-02
2020-09-16,17:35:15.664,259.73282019,6233.587684,260.73282019,1600277715.664,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659095E+00,1.9752068767E+00,4.0233784334E+02,4.0289295654E+02,8.6547702114E-02
2020-09-16,17:35:15.694,259.73282054,6233.587693,260.73282054,1600277715.695,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733871361E+00,1.9756285817E+00,4.0233784334E+02,4.0289295654E+02,8.6547702114E-02
2020-09-16,17:35:15.717,259.73282080,6233.587699,260.73282080,1600277715.717,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733871361E+00,1.9756288773E+00,4.0233784334E+02,4.0289302981E+02,8.6570535481E-02
2020-09-16,17:35:15.736,259.73282103,6233.587705,260.73282103,1600277715.737,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733871361E+00,1.9756291729E+00,4.0237895697E+02,4.0293427345E+02,8.6570535481E-02
2020-09-16,17:35:15.763,259.73282134,6233.587712,260.73282134,1600277715.764,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730897408E+00,1.9753314398E+00,4.0237895697E+02,4.0293427345E+02,8.6570535481E-02
2020-09-16,17:35:15.785,259.73282159,6233.587718,260.73282159,1600277715.785,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730897408E+00,1.9753295769E+00,4.0237895697E+02,4.0293381164E+02,8.6426635676E-02
2020-09-16,17:35:15.805,259.73282183,6233.587724,260.73282183,1600277715.806,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730897408E+00,1.9753277140E+00,4.0226738829E+02,4.0282162744E+02,8.6426635676E-02
2020-09-16,17:35:15.832,259.73282213,6233.587731,260.73282213,1600277715.832,0,963,1.5157403564E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532890E+00,1.9748907672E+00,4.0226738829E+02,4.0282162744E+02,8.6426635676E-02
2020-09-16,17:35:15.864,259.73282250,6233.587740,260.73282250,1600277715.864,0,963,1.5154527501E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532890E+00,1.9748917976E+00,4.0226738829E+02,4.0282188287E+02,8.6506249358E-02
2020-09-16,17:35:15.894,259.73282286,6233.587749,260.73282286,1600277715.895,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726532890E+00,1.9748928281E+00,4.0233728101E+02,4.0289212740E+02,8.6506249358E-02
2020-09-16,17:35:15.924,259.73282321,6233.587757,260.73282321,1600277715.925,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847314E+00,1.9758253279E+00,4.0233728101E+02,4.0289212740E+02,8.6506249358E-02
2020-09-16,17:35:15.947,259.73282347,6233.587763,260.73282347,1600277715.948,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847314E+00,1.9758263714E+00,4.0233728101E+02,4.0289238600E+02,8.6586838871E-02
2020-09-16,17:35:15.969,259.73282372,6233.587769,260.73282372,1600277715.969,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847314E+00,1.9758274149E+00,4.0237821944E+02,4.0293363954E+02,8.6586838871E-02
2020-09-16,17:35:15.996,259.73282403,6233.587777,260.73282403,1600277715.996,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845212E+00,1.9756269773E+00,4.0237821944E+02,4.0293363954E+02,8.6586838871E-02
2020-09-16,17:35:16.019,259.73282429,6233.587783,260.73282429,1600277716.019,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845212E+00,1.9756269237E+00,4.0237821944E+02,4.0293362624E+02,8.6582695602E-02
2020-09-16,17:35:16.039,259.73282454,6233.587789,260.73282454,1600277716.040,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845212E+00,1.9756268700E+00,4.0221061468E+02,4.0276577685E+02,8.6582695602E-02
2020-09-16,17:35:16.069,259.73282487,6233.587797,260.73282487,1600277716.069,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615407E+00,1.9754036361E+00,4.0221061468E+02,4.0276577685E+02,8.6582695602E-02
2020-09-16,17:35:16.089,259.73282512,6233.587803,260.73282512,1600277716.090,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615407E+00,1.9754025356E+00,4.0221061468E+02,4.0276550416E+02,8.6497688413E-02
2020-09-16,17:35:16.111,259.73282536,6233.587809,260.73282536,1600277716.111,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615407E+00,1.9754014351E+00,4.0226591808E+02,4.0282061112E+02,8.6497688413E-02
2020-09-16,17:35:16.138,259.73282567,6233.587816,260.73282567,1600277716.138,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311101E+00,1.9755711970E+00,4.0226591808E+02,4.0282061112E+02,8.6497688413E-02
2020-09-16,17:35:16.161,259.73282594,6233.587823,260.73282594,1600277716.161,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311101E+00,1.9755726350E+00,4.0226591808E+02,4.0282096745E+02,8.6608750853E-02
2020-09-16,17:35:16.187,259.73282624,6233.587830,260.73282624,1600277716.187,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311101E+00,1.9755740729E+00,4.0228079085E+02,4.0283621708E+02,8.6608750853E-02
2020-09-16,17:35:16.221,259.73282664,6233.587839,260.73282664,1600277716.222,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733451114E+00,1.9755880901E+00,4.0228079085E+02,4.0283621708E+02,8.6608750853E-02
2020-09-16,17:35:16.243,259.73282689,6233.587845,260.73282689,1600277716.243,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733451114E+00,1.9755891738E+00,4.0228079085E+02,4.0283648563E+02,8.6692451233E-02
2020-09-16,17:35:16.263,259.73282713,6233.587851,260.73282713,1600277716.264,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733451114E+00,1.9755902575E+00,4.0221600268E+02,4.0277187646E+02,8.6692451233E-02
2020-09-16,17:35:16.293,259.73282748,6233.587859,260.73282748,1600277716.294,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914920E+00,1.9755365770E+00,4.0221600268E+02,4.0277187646E+02,8.6692451233E-02
2020-09-16,17:35:16.315,259.73282773,6233.587866,260.73282773,1600277716.316,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914920E+00,1.9755334293E+00,4.0221600268E+02,4.0277109653E+02,8.6449326498E-02
2020-09-16,17:35:16.336,259.73282797,6233.587871,260.73282797,1600277716.337,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914920E+00,1.9755302817E+00,4.0228833011E+02,4.0284274372E+02,8.6449326498E-02
2020-09-16,17:35:16.365,259.73282831,6233.587879,260.73282831,1600277716.366,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729658067E+00,1.9752042269E+00,4.0228833011E+02,4.0284274372E+02,8.6449326498E-02
2020-09-16,17:35:16.387,259.73282855,6233.587885,260.73282855,1600277716.387,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729658067E+00,1.9752064473E+00,4.0228833011E+02,4.0284329408E+02,8.6620858800E-02
2020-09-16,17:35:16.407,259.73282880,6233.587891,260.73282880,1600277716.408,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729658067E+00,1.9752086677E+00,4.0233413734E+02,4.0288971492E+02,8.6620858800E-02
2020-09-16,17:35:16.436,259.73282912,6233.587899,260.73282912,1600277716.436,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605146E+00,1.9749030286E+00,4.0233413734E+02,4.0288971492E+02,8.6620858800E-02
2020-09-16,17:35:16.457,259.73282937,6233.587905,260.73282937,1600277716.458,0,963,1.5147337341E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605146E+00,1.9749020965E+00,4.0233413734E+02,4.0288948384E+02,8.6548846389E-02
2020-09-16,17:35:16.479,259.73282962,6233.587911,260.73282962,1600277716.479,0,963,1.5145416107E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605146E+00,1.9749011645E+00,4.0233220539E+02,4.0288731815E+02,8.6548846389E-02
2020-09-16,17:35:16.507,259.73282995,6233.587919,260.73282995,1600277716.508,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542060E+00,1.9752953030E+00,4.0233220539E+02,4.0288731815E+02,8.6548846389E-02
2020-09-16,17:35:16.529,259.73283021,6233.587925,260.73283021,1600277716.530,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542060E+00,1.9752956072E+00,4.0233220539E+02,4.0288739354E+02,8.6572340691E-02
2020-09-16,17:35:16.549,259.73283044,6233.587931,260.73283044,1600277716.550,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542060E+00,1.9752959113E+00,4.0229426951E+02,4.0284948070E+02,8.6572340691E-02
2020-09-16,17:35:16.582,259.73283081,6233.587939,260.73283081,1600277716.582,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533135E+00,1.9747944498E+00,4.0229426951E+02,4.0284948070E+02,8.6572340691E-02
2020-09-16,17:35:16.608,259.73283112,6233.587947,260.73283112,1600277716.609,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533135E+00,1.9747949984E+00,4.0229426951E+02,4.0284961670E+02,8.6614728536E-02
2020-09-16,17:35:16.628,259.73283135,6233.587952,260.73283135,1600277716.629,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533135E+00,1.9747955469E+00,4.0222416959E+02,4.0277955599E+02,8.6614728536E-02
2020-09-16,17:35:16.657,259.73283169,6233.587961,260.73283169,1600277716.658,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676820E+00,1.9753105001E+00,4.0222416959E+02,4.0277955599E+02,8.6614728536E-02
2020-09-16,17:35:16.678,259.73283193,6233.587966,260.73283193,1600277716.679,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676820E+00,1.9753092142E+00,4.0222416959E+02,4.0277923733E+02,8.6515396531E-02
2020-09-16,17:35:16.700,259.73283218,6233.587972,260.73283218,1600277716.700,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730676820E+00,1.9753079283E+00,4.0233701231E+02,4.0289191703E+02,8.6515396531E-02
2020-09-16,17:35:16.726,259.73283249,6233.587980,260.73283249,1600277716.727,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045645E+00,1.9742436037E+00,4.0233701231E+02,4.0289191703E+02,8.6515396531E-02
2020-09-16,17:35:16.747,259.73283273,6233.587986,260.73283273,1600277716.748,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045645E+00,1.9742455857E+00,4.0233701231E+02,4.0289240860E+02,8.6668587053E-02
2020-09-16,17:35:16.769,259.73283297,6233.587991,260.73283297,1600277716.769,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720045645E+00,1.9742475678E+00,4.0236681035E+02,4.0292273938E+02,8.6668587053E-02
2020-09-16,17:35:16.798,259.73283331,6233.587999,260.73283331,1600277716.798,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425910E+00,1.9748863200E+00,4.0236681035E+02,4.0292273938E+02,8.6668587053E-02
2020-09-16,17:35:16.819,259.73283355,6233.588005,260.73283355,1600277716.819,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425910E+00,1.9748861712E+00,4.0236681035E+02,4.0292270247E+02,8.6657086023E-02
2020-09-16,17:35:16.839,259.73283380,6233.588011,260.73283380,1600277716.840,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425910E+00,1.9748860223E+00,4.0219892042E+02,4.0275454370E+02,8.6657086023E-02
2020-09-16,17:35:16.865,259.73283410,6233.588018,260.73283410,1600277716.866,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205009E+00,1.9756648170E+00,4.0219892042E+02,4.0275454370E+02,8.6657086023E-02
2020-09-16,17:35:16.887,259.73283434,6233.588024,260.73283434,1600277716.887,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205009E+00,1.9756640998E+00,4.0219892042E+02,4.0275436603E+02,8.6601697489E-02
2020-09-16,17:35:16.907,259.73283458,6233.588030,260.73283458,1600277716.908,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205009E+00,1.9756633827E+00,4.0229971886E+02,4.0285512595E+02,8.6601697489E-02
2020-09-16,17:35:16.937,259.73283492,6233.588038,260.73283492,1600277716.937,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699262E+00,1.9754125231E+00,4.0229971886E+02,4.0285512595E+02,8.6601697489E-02
2020-09-16,17:35:16.969,259.73283529,6233.588047,260.73283529,1600277716.969,0,963,1.5145202637E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699262E+00,1.9754113362E+00,4.0229971886E+02,4.0285483179E+02,8.6510017039E-02
2020-09-16,17:35:17.000,259.73283566,6233.588056,260.73283566,1600277717.001,0,963,1.5145614166E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699262E+00,1.9754101494E+00,4.0221670991E+02,4.0277141420E+02,8.6510017039E-02
2020-09-16,17:35:17.030,259.73283601,6233.588064,260.73283601,1600277717.031,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719578202E+00,1.9741966672E+00,4.0221670991E+02,4.0277141420E+02,8.6510017039E-02
2020-09-16,17:35:17.053,259.73283627,6233.588071,260.73283627,1600277717.054,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719578202E+00,1.9741975544E+00,4.0221670991E+02,4.0277163417E+02,8.6578587538E-02
2020-09-16,17:35:17.076,259.73283654,6233.588077,260.73283654,1600277717.077,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719578202E+00,1.9741984415E+00,4.0212706913E+02,4.0268208963E+02,8.6578587538E-02
2020-09-16,17:35:17.107,259.73283689,6233.588085,260.73283689,1600277717.107,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724020032E+00,1.9746431293E+00,4.0212706913E+02,4.0268208963E+02,8.6578587538E-02
2020-09-16,17:35:17.128,259.73283714,6233.588091,260.73283714,1600277717.129,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724020032E+00,1.9746423910E+00,4.0212706913E+02,4.0268190667E+02,8.6521543212E-02
2020-09-16,17:35:17.150,259.73283738,6233.588097,260.73283738,1600277717.150,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724020032E+00,1.9746416528E+00,4.0232607386E+02,4.0288100294E+02,8.6521543212E-02
2020-09-16,17:35:17.178,259.73283772,6233.588105,260.73283772,1600277717.179,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539230E+00,1.9744934044E+00,4.0232607386E+02,4.0288100294E+02,8.6521543212E-02
2020-09-16,17:35:17.200,259.73283796,6233.588111,260.73283796,1600277717.200,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539230E+00,1.9744942403E+00,4.0232607386E+02,4.0288121022E+02,8.6586139089E-02
2020-09-16,17:35:17.221,259.73283822,6233.588117,260.73283822,1600277717.222,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539230E+00,1.9744950761E+00,4.0222275784E+02,4.0277795886E+02,8.6586139089E-02
2020-09-16,17:35:17.247,259.73283852,6233.588124,260.73283852,1600277717.248,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771928E+00,1.9746184860E+00,4.0222275784E+02,4.0277795886E+02,8.6586139089E-02
2020-09-16,17:35:17.269,259.73283876,6233.588130,260.73283876,1600277717.269,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771928E+00,1.9746177830E+00,4.0222275784E+02,4.0277778458E+02,8.6531810896E-02
2020-09-16,17:35:17.295,259.73283906,6233.588138,260.73283906,1600277717.295,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771928E+00,1.9746170799E+00,4.0218294867E+02,4.0273774621E+02,8.6531810896E-02
2020-09-16,17:35:17.326,259.73283943,6233.588146,260.73283943,1600277717.327,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091963E+00,1.9746491198E+00,4.0218294867E+02,4.0273774621E+02,8.6531810896E-02
2020-09-16,17:35:17.349,259.73283970,6233.588153,260.73283970,1600277717.350,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091963E+00,1.9746509065E+00,4.0218294867E+02,4.0273818909E+02,8.6669881907E-02
2020-09-16,17:35:17.371,259.73283994,6233.588159,260.73283994,1600277717.371,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091963E+00,1.9746526933E+00,4.0223491969E+02,4.0279067481E+02,8.6669881907E-02
2020-09-16,17:35:17.398,259.73284025,6233.588166,260.73284025,1600277717.398,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728824369E+00,1.9751264722E+00,4.0223491969E+02,4.0279067481E+02,8.6669881907E-02
2020-09-16,17:35:17.420,259.73284051,6233.588172,260.73284051,1600277717.420,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728824369E+00,1.9751262900E+00,4.0223491969E+02,4.0279062963E+02,8.6655799261E-02
2020-09-16,17:35:17.441,259.73284076,6233.588178,260.73284076,1600277717.442,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728824369E+00,1.9751261077E+00,4.0230043245E+02,4.0285618772E+02,8.6655799261E-02
2020-09-16,17:35:17.473,259.73284113,6233.588187,260.73284113,1600277717.474,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730311243E+00,1.9752749642E+00,4.0230043245E+02,4.0285618772E+02,8.6655799261E-02
2020-09-16,17:35:17.494,259.73284138,6233.588193,260.73284138,1600277717.495,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730311243E+00,1.9752724760E+00,4.0230043245E+02,4.0285557099E+02,8.6463587924E-02
2020-09-16,17:35:17.516,259.73284162,6233.588199,260.73284162,1600277717.516,0,963,1.5146574402E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730311243E+00,1.9752699878E+00,4.0234255830E+02,4.0289713817E+02,8.6463587924E-02
2020-09-16,17:35:17.545,259.73284196,6233.588207,260.73284196,1600277717.545,0,963,1.5143935089E+02,6.0000541687E+01,2.5893750000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487571E+00,1.9749873002E+00,4.0234255830E+02,4.0289713817E+02,8.6463587924E-02
2020-09-16,17:35:17.565,259.73284220,6233.588213,260.73284220,1600277717.566,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487571E+00,1.9749873431E+00,4.0234255830E+02,4.0289714881E+02,8.6466903515E-02
2020-09-16,17:35:17.586,259.73284244,6233.588219,260.73284244,1600277717.587,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487571E+00,1.9749873860E+00,4.0216818526E+02,4.0272254605E+02,8.6466903515E-02
2020-09-16,17:35:17.615,259.73284278,6233.588227,260.73284278,1600277717.616,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287858E+00,1.9752677325E+00,4.0216818526E+02,4.0272254605E+02,8.6466903515E-02
2020-09-16,17:35:17.637,259.73284302,6233.588233,260.73284302,1600277717.637,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287858E+00,1.9752691313E+00,4.0216818526E+02,4.0272289266E+02,8.6574964958E-02
2020-09-16,17:35:17.657,259.73284326,6233.588238,260.73284326,1600277717.658,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287858E+00,1.9752705302E+00,4.0227349760E+02,4.0282869696E+02,8.6574964958E-02
2020-09-16,17:35:17.693,259.73284367,6233.588248,260.73284367,1600277717.693,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764275E+00,1.9749177715E+00,4.0227349760E+02,4.0282869696E+02,8.6574964958E-02
2020-09-16,17:35:17.721,259.73284400,6233.588256,260.73284400,1600277717.722,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764275E+00,1.9749206681E+00,4.0227349760E+02,4.0282941498E+02,8.6798762274E-02
2020-09-16,17:35:17.742,259.73284424,6233.588262,260.73284424,1600277717.742,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764275E+00,1.9749235646E+00,4.0229165246E+02,4.0284831299E+02,8.6798762274E-02
2020-09-16,17:35:17.770,259.73284457,6233.588270,260.73284457,1600277717.771,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871723E+00,1.9747340939E+00,4.0229165246E+02,4.0284831299E+02,8.6798762274E-02
2020-09-16,17:35:17.792,259.73284483,6233.588276,260.73284483,1600277717.793,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871723E+00,1.9747308235E+00,4.0229165246E+02,4.0284750217E+02,8.6546055942E-02
2020-09-16,17:35:17.813,259.73284507,6233.588282,260.73284507,1600277717.814,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871723E+00,1.9747275531E+00,4.0220833455E+02,4.0276325850E+02,8.6546055942E-02
2020-09-16,17:35:17.845,259.73284543,6233.588290,260.73284543,1600277717.845,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728594938E+00,1.9751002974E+00,4.0220833455E+02,4.0276325850E+02,8.6546055942E-02
2020-09-16,17:35:17.868,259.73284571,6233.588297,260.73284571,1600277717.869,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728594938E+00,1.9751013508E+00,4.0220833455E+02,4.0276351957E+02,8.6627438200E-02
2020-09-16,17:35:17.890,259.73284595,6233.588303,260.73284595,1600277717.890,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728594938E+00,1.9751024042E+00,4.0231556382E+02,4.0287115798E+02,8.6627438200E-02
2020-09-16,17:35:17.921,259.73284631,6233.588311,260.73284631,1600277717.921,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674203E+00,1.9751103398E+00,4.0231556382E+02,4.0287115798E+02,8.6627438200E-02
2020-09-16,17:35:17.943,259.73284656,6233.588318,260.73284656,1600277717.943,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674203E+00,1.9751066597E+00,4.0231556382E+02,4.0287024571E+02,8.6343129677E-02
2020-09-16,17:35:17.963,259.73284679,6233.588323,260.73284679,1600277717.963,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674203E+00,1.9751029796E+00,4.0229274553E+02,4.0284648376E+02,8.6343129677E-02
2020-09-16,17:35:17.992,259.73284713,6233.588331,260.73284713,1600277717.992,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688925E+00,1.9748041135E+00,4.0229274553E+02,4.0284648376E+02,8.6343129677E-02
2020-09-16,17:35:18.013,259.73284738,6233.588337,260.73284738,1600277718.014,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688925E+00,1.9748059707E+00,4.0229274553E+02,4.0284694419E+02,8.6486632796E-02
2020-09-16,17:35:18.035,259.73284763,6233.588343,260.73284763,1600277718.035,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688925E+00,1.9748078280E+00,4.0219080140E+02,4.0274531993E+02,8.6486632796E-02
2020-09-16,17:35:18.065,259.73284797,6233.588351,260.73284797,1600277718.065,0,963,1.5142803955E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740484489E+00,1.9762890637E+00,4.0219080140E+02,4.0274531993E+02,8.6486632796E-02
2020-09-16,17:35:18.098,259.73284836,6233.588361,260.73284836,1600277718.098,0,963,1.5144967215E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740484489E+00,1.9762907533E+00,4.0219080140E+02,4.0274573840E+02,8.6617088870E-02
2020-09-16,17:35:18.128,259.73284872,6233.588369,260.73284872,1600277718.129,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740484489E+00,1.9762924430E+00,4.0231076617E+02,4.0286628729E+02,8.6617088870E-02
2020-09-16,17:35:18.155,259.73284903,6233.588377,260.73284903,1600277718.156,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811020E+00,1.9749235417E+00,4.0231076617E+02,4.0286628729E+02,8.6617088870E-02
2020-09-16,17:35:18.177,259.73284927,6233.588383,260.73284927,1600277718.177,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811020E+00,1.9749220100E+00,4.0231076617E+02,4.0286590756E+02,8.6498744568E-02
2020-09-16,17:35:18.197,259.73284951,6233.588388,260.73284951,1600277718.198,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811020E+00,1.9749204783E+00,4.0223922178E+02,4.0279388478E+02,8.6498744568E-02
2020-09-16,17:35:18.223,259.73284981,6233.588396,260.73284981,1600277718.224,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734417457E+00,1.9756819855E+00,4.0223922178E+02,4.0279388478E+02,8.6498744568E-02
2020-09-16,17:35:18.244,259.73285006,6233.588401,260.73285006,1600277718.245,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734417457E+00,1.9756819453E+00,4.0223922178E+02,4.0279387481E+02,8.6495635136E-02
2020-09-16,17:35:18.266,259.73285030,6233.588407,260.73285030,1600277718.266,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734417457E+00,1.9756819050E+00,4.0225547883E+02,4.0281014431E+02,8.6495635136E-02
2020-09-16,17:35:18.295,259.73285064,6233.588415,260.73285064,1600277718.295,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723781721E+00,1.9746171241E+00,4.0225547883E+02,4.0281014431E+02,8.6495635136E-02
2020-09-16,17:35:18.315,259.73285088,6233.588421,260.73285088,1600277718.316,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723781721E+00,1.9746154339E+00,4.0225547883E+02,4.0280972528E+02,8.6365023689E-02
2020-09-16,17:35:18.338,259.73285113,6233.588427,260.73285113,1600277718.338,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723781721E+00,1.9746137437E+00,4.0222473370E+02,4.0277851879E+02,8.6365023689E-02
2020-09-16,17:35:18.365,259.73285146,6233.588435,260.73285146,1600277718.366,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908625E+00,1.9745263351E+00,4.0222473370E+02,4.0277851879E+02,8.6365023689E-02
2020-09-16,17:35:18.387,259.73285170,6233.588441,260.73285170,1600277718.387,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908625E+00,1.9745297867E+00,4.0222473370E+02,4.0277937446E+02,8.6631758439E-02
2020-09-16,17:35:18.414,259.73285201,6233.588448,260.73285201,1600277718.414,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722908625E+00,1.9745332383E+00,4.0220986533E+02,4.0276534124E+02,8.6631758439E-02
2020-09-16,17:35:18.444,259.73285237,6233.588457,260.73285237,1600277718.445,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998804E+00,1.9752430623E+00,4.0220986533E+02,4.0276534124E+02,8.6631758439E-02
2020-09-16,17:35:18.466,259.73285262,6233.588463,260.73285262,1600277718.466,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998804E+00,1.9752401418E+00,4.0220986533E+02,4.0276461751E+02,8.6406149459E-02
2020-09-16,17:35:18.486,259.73285286,6233.588469,260.73285286,1600277718.487,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998804E+00,1.9752372214E+00,4.0217562911E+02,4.0272961041E+02,8.6406149459E-02
2020-09-16,17:35:18.516,259.73285319,6233.588477,260.73285319,1600277718.516,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383418E+00,1.9752757264E+00,4.0217562911E+02,4.0272961041E+02,8.6406149459E-02
2020-09-16,17:35:18.536,259.73285344,6233.588482,260.73285344,1600277718.537,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383418E+00,1.9752779787E+00,4.0217562911E+02,4.0273016850E+02,8.6580140684E-02
2020-09-16,17:35:18.558,259.73285368,6233.588488,260.73285368,1600277718.558,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383418E+00,1.9752802311E+00,4.0227712423E+02,4.0283236181E+02,8.6580140684E-02
2020-09-16,17:35:18.585,259.73285399,6233.588496,260.73285399,1600277718.585,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975055E+00,1.9750391211E+00,4.0227712423E+02,4.0283236181E+02,8.6580140684E-02
2020-09-16,17:35:18.605,259.73285424,6233.588502,260.73285424,1600277718.606,0,963,1.5145327759E+02,6.0000541687E+01,2.5875000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975055E+00,1.9750401980E+00,4.0227712423E+02,4.0283262874E+02,8.6663340662E-02
2020-09-16,17:35:18.627,259.73285448,6233.588508,260.73285448,1600277718.627,0,963,1.5145407715E+02,6.0000541687E+01,2.5900000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975055E+00,1.9750412749E+00,4.0228840288E+02,4.0284418992E+02,8.6663340662E-02
2020-09-16,17:35:18.657,259.73285483,6233.588516,260.73285483,1600277718.657,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719295394E+00,1.9741723217E+00,4.0228840288E+02,4.0284418992E+02,8.6663340662E-02
2020-09-16,17:35:18.680,259.73285509,6233.588522,260.73285509,1600277718.680,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719295394E+00,1.9741688925E+00,4.0228840288E+02,4.0284333951E+02,8.6398291225E-02
2020-09-16,17:35:18.700,259.73285532,6233.588528,260.73285532,1600277718.700,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719295394E+00,1.9741654633E+00,4.0224207111E+02,4.0279609351E+02,8.6398291225E-02
2020-09-16,17:35:18.729,259.73285566,6233.588536,260.73285566,1600277718.729,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067583E+00,1.9755442438E+00,4.0224207111E+02,4.0279609351E+02,8.6398291225E-02
2020-09-16,17:35:18.750,259.73285590,6233.588542,260.73285590,1600277718.750,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067583E+00,1.9755461812E+00,4.0224207111E+02,4.0279657359E+02,8.6547938184E-02
2020-09-16,17:35:18.770,259.73285615,6233.588547,260.73285615,1600277718.771,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067583E+00,1.9755481187E+00,4.0230641777E+02,4.0286148912E+02,8.6547938184E-02
2020-09-16,17:35:18.805,259.73285655,6233.588557,260.73285655,1600277718.806,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985819E+00,1.9746389107E+00,4.0230641777E+02,4.0286148912E+02,8.6547938184E-02
2020-09-16,17:35:18.832,259.73285685,6233.588564,260.73285685,1600277718.832,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985819E+00,1.9746385875E+00,4.0230641777E+02,4.0286140897E+02,8.6522958907E-02
2020-09-16,17:35:18.852,259.73285709,6233.588570,260.73285709,1600277718.853,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985819E+00,1.9746382642E+00,4.0229176515E+02,4.0284665600E+02,8.6522958907E-02
2020-09-16,17:35:18.881,259.73285743,6233.588578,260.73285743,1600277718.882,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332355E+00,1.9744727301E+00,4.0229176515E+02,4.0284665600E+02,8.6522958907E-02
2020-09-16,17:35:18.903,259.73285767,6233.588584,260.73285767,1600277718.903,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332355E+00,1.9744748158E+00,4.0229176515E+02,4.0284717315E+02,8.6684142214E-02
2020-09-16,17:35:18.924,259.73285792,6233.588590,260.73285792,1600277718.924,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332355E+00,1.9744769015E+00,4.0233648511E+02,4.0289247207E+02,8.6684142214E-02
2020-09-16,17:35:18.950,259.73285823,6233.588597,260.73285823,1600277718.951,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471593E+00,1.9746910686E+00,4.0233648511E+02,4.0289247207E+02,8.6684142214E-02
2020-09-16,17:35:18.971,259.73285847,6233.588603,260.73285847,1600277718.972,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471593E+00,1.9746905874E+00,4.0233648511E+02,4.0289235274E+02,8.6646954749E-02
2020-09-16,17:35:18.993,259.73285872,6233.588609,260.73285872,1600277718.993,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471593E+00,1.9746901061E+00,4.0224519361E+02,4.0280081581E+02,8.6646954749E-02
2020-09-16,17:35:19.022,259.73285905,6233.588617,260.73285905,1600277719.022,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922164E+00,1.9753358967E+00,4.0224519361E+02,4.0280081581E+02,8.6646954749E-02
2020-09-16,17:35:19.042,259.73285929,6233.588623,260.73285929,1600277719.043,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922164E+00,1.9753354899E+00,4.0224519361E+02,4.0280071499E+02,8.6615527560E-02
2020-09-16,17:35:19.063,259.73285954,6233.588629,260.73285954,1600277719.064,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922164E+00,1.9753350831E+00,4.0214864984E+02,4.0270393709E+02,8.6615527560E-02
2020-09-16,17:35:19.094,259.73285988,6233.588637,260.73285988,1600277719.094,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544530E+00,1.9756977314E+00,4.0214864984E+02,4.0270393709E+02,8.6615527560E-02
2020-09-16,17:35:19.115,259.73286014,6233.588643,260.73286014,1600277719.116,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544530E+00,1.9756956887E+00,4.0214864984E+02,4.0270343108E+02,8.6457763073E-02
2020-09-16,17:35:19.137,259.73286038,6233.588649,260.73286038,1600277719.137,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544530E+00,1.9756936460E+00,4.0232315679E+02,4.0287767254E+02,8.6457763073E-02
2020-09-16,17:35:19.165,259.73286072,6233.588657,260.73286072,1600277719.166,0,963,1.5145527649E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457955E+00,1.9750842978E+00,4.0232315679E+02,4.0287767254E+02,8.6457763073E-02
2020-09-16,17:35:19.197,259.73286109,6233.588666,260.73286109,1600277719.198,0,963,1.5146202523E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457955E+00,1.9750863262E+00,4.0232315679E+02,4.0287817535E+02,8.6614463764E-02
2020-09-16,17:35:19.229,259.73286145,6233.588675,260.73286145,1600277719.229,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457955E+00,1.9750883545E+00,4.0231340751E+02,4.0286891543E+02,8.6614463764E-02
2020-09-16,17:35:19.256,259.73286176,6233.588682,260.73286176,1600277719.256,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265224E+00,1.9750690595E+00,4.0231340751E+02,4.0286891543E+02,8.6614463764E-02
2020-09-16,17:35:19.276,259.73286200,6233.588688,260.73286200,1600277719.277,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265224E+00,1.9750709818E+00,4.0231340751E+02,4.0286939195E+02,8.6762972037E-02
2020-09-16,17:35:19.298,259.73286225,6233.588694,260.73286225,1600277719.298,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265224E+00,1.9750729041E+00,4.0218948081E+02,4.0274577036E+02,8.6762972037E-02
2020-09-16,17:35:19.323,259.73286255,6233.588701,260.73286255,1600277719.324,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817989E+00,1.9751282435E+00,4.0218948081E+02,4.0274577036E+02,8.6762972037E-02
2020-09-16,17:35:19.345,259.73286279,6233.588707,260.73286279,1600277719.345,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817989E+00,1.9751274243E+00,4.0218948081E+02,4.0274556736E+02,8.6699688453E-02
2020-09-16,17:35:19.365,259.73286303,6233.588713,260.73286303,1600277719.366,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817989E+00,1.9751266052E+00,4.0218833555E+02,4.0274421752E+02,8.6699688453E-02
2020-09-16,17:35:19.392,259.73286334,6233.588720,260.73286334,1600277719.393,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519401E+00,1.9752969400E+00,4.0218833555E+02,4.0274421752E+02,8.6699688453E-02
2020-09-16,17:35:19.414,259.73286359,6233.588726,260.73286359,1600277719.414,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519401E+00,1.9752960291E+00,4.0218833555E+02,4.0274399181E+02,8.6629322624E-02
2020-09-16,17:35:19.434,259.73286383,6233.588732,260.73286383,1600277719.435,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519401E+00,1.9752951182E+00,4.0228794541E+02,4.0284351352E+02,8.6629322624E-02
2020-09-16,17:35:19.463,259.73286416,6233.588740,260.73286416,1600277719.463,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801286E+00,1.9750229976E+00,4.0228794541E+02,4.0284351352E+02,8.6629322624E-02
2020-09-16,17:35:19.484,259.73286441,6233.588746,260.73286441,1600277719.485,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801286E+00,1.9750243684E+00,4.0228794541E+02,4.0284385332E+02,8.6735227361E-02
2020-09-16,17:35:19.510,259.73286471,6233.588753,260.73286471,1600277719.511,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727801286E+00,1.9750257391E+00,4.0227345180E+02,4.0282967946E+02,8.6735227361E-02
2020-09-16,17:35:19.542,259.73286508,6233.588762,260.73286508,1600277719.543,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371148E+00,1.9744821073E+00,4.0227345180E+02,4.0282967946E+02,8.6735227361E-02
2020-09-16,17:35:19.563,259.73286532,6233.588768,260.73286532,1600277719.564,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371148E+00,1.9744781164E+00,4.0227345180E+02,4.0282868993E+02,8.6426810592E-02
2020-09-16,17:35:19.585,259.73286557,6233.588774,260.73286557,1600277719.585,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722371148E+00,1.9744741255E+00,4.0217307217E+02,4.0272718250E+02,8.6426810592E-02
2020-09-16,17:35:19.614,259.73286590,6233.588782,260.73286590,1600277719.614,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730679666E+00,1.9753059197E+00,4.0217307217E+02,4.0272718250E+02,8.6426810592E-02
2020-09-16,17:35:19.634,259.73286615,6233.588787,260.73286615,1600277719.635,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730679666E+00,1.9753090794E+00,4.0217307217E+02,4.0272796541E+02,8.6670892640E-02
2020-09-16,17:35:19.655,259.73286639,6233.588793,260.73286639,1600277719.656,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730679666E+00,1.9753122391E+00,4.0226684451E+02,4.0282265022E+02,8.6670892640E-02
2020-09-16,17:35:19.684,259.73286672,6233.588801,260.73286672,1600277719.685,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285999E+00,1.9753729414E+00,4.0226684451E+02,4.0282265022E+02,8.6670892640E-02
2020-09-16,17:35:19.706,259.73286697,6233.588807,260.73286697,1600277719.706,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285999E+00,1.9753710416E+00,4.0226684451E+02,4.0282217941E+02,8.6524146437E-02
2020-09-16,17:35:19.726,259.73286721,6233.588813,260.73286721,1600277719.727,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285999E+00,1.9753691419E+00,4.0240760377E+02,4.0296266202E+02,8.6524146437E-02
2020-09-16,17:35:19.756,259.73286755,6233.588821,260.73286755,1600277719.756,0,963,1.5147102356E+02,6.0000541687E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730540396E+00,1.9752944970E+00,4.0240760377E+02,4.0296266202E+02,8.6524146437E-02
2020-09-16,17:35:19.776,259.73286779,6233.588827,260.73286779,1600277719.777,0,963,1.5146647135E+02,6.0000541687E+01,2.5937500000E+01,6.0221265157E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730540396E+00,1.9752936561E+00,4.0240760377E+02,4.0296245355E+02,8.6459191389E-02
2020-09-16,17:35:19.798,259.73286803,6233.588833,260.73286803,1600277719.798,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730540396E+00,1.9752928153E+00,4.0224832107E+02,4.0280274284E+02,8.6459191389E-02
2020-09-16,17:35:19.823,259.73286833,6233.588840,260.73286833,1600277719.824,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732171955E+00,1.9754561563E+00,4.0224832107E+02,4.0280274284E+02,8.6459191389E-02
2020-09-16,17:35:19.845,259.73286858,6233.588846,260.73286858,1600277719.845,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732171955E+00,1.9754579278E+00,4.0224832107E+02,4.0280318182E+02,8.6596022326E-02
2020-09-16,17:35:19.865,259.73286882,6233.588852,260.73286882,1600277719.866,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732171955E+00,1.9754596992E+00,4.0224735294E+02,4.0280265132E+02,8.6596022326E-02
2020-09-16,17:35:19.898,259.73286919,6233.588861,260.73286919,1600277719.898,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300109E+00,1.9762734383E+00,4.0224735294E+02,4.0280265132E+02,8.6596022326E-02
2020-09-16,17:35:19.924,259.73286949,6233.588868,260.73286949,1600277719.924,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300109E+00,1.9762704061E+00,4.0224735294E+02,4.0280190023E+02,8.6361905357E-02
2020-09-16,17:35:19.944,259.73286973,6233.588874,260.73286973,1600277719.945,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300109E+00,1.9762673739E+00,4.0234055550E+02,4.0289448003E+02,8.6361905357E-02
2020-09-16,17:35:19.970,259.73287003,6233.588881,260.73287003,1600277719.971,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004548E+00,1.9747360842E+00,4.0234055550E+02,4.0289448003E+02,8.6361905357E-02
2020-09-16,17:35:19.992,259.73287028,6233.588887,260.73287028,1600277719.992,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004548E+00,1.9747384452E+00,4.0234055550E+02,4.0289506544E+02,8.6544338985E-02
2020-09-16,17:35:20.015,259.73287054,6233.588893,260.73287054,1600277720.015,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725004548E+00,1.9747408062E+00,4.0233511912E+02,4.0289020698E+02,8.6544338985E-02
2020-09-16,17:35:20.042,259.73287087,6233.588901,260.73287087,1600277720.043,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313071E+00,1.9755726022E+00,4.0233511912E+02,4.0289020698E+02,8.6544338985E-02
2020-09-16,17:35:20.063,259.73287111,6233.588907,260.73287111,1600277720.064,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313071E+00,1.9755726421E+00,4.0233511912E+02,4.0289021687E+02,8.6547421094E-02
2020-09-16,17:35:20.085,259.73287135,6233.588913,260.73287135,1600277720.085,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313071E+00,1.9755726820E+00,4.0217869889E+02,4.0273359071E+02,8.6547421094E-02
2020-09-16,17:35:20.111,259.73287166,6233.588920,260.73287166,1600277720.111,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280219E+00,1.9751689387E+00,4.0217869889E+02,4.0273359071E+02,8.6547421094E-02
2020-09-16,17:35:20.131,259.73287190,6233.588926,260.73287190,1600277720.132,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280219E+00,1.9751708292E+00,4.0217869889E+02,4.0273405917E+02,8.6693468978E-02
2020-09-16,17:35:20.153,259.73287214,6233.588931,260.73287214,1600277720.153,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280219E+00,1.9751727197E+00,4.0224097998E+02,4.0279689481E+02,8.6693468978E-02
2020-09-16,17:35:20.178,259.73287244,6233.588939,260.73287244,1600277720.179,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310523E+00,1.9742747296E+00,4.0224097998E+02,4.0279689481E+02,8.6693468978E-02
2020-09-16,17:35:20.200,259.73287270,6233.588945,260.73287270,1600277720.201,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310523E+00,1.9742685992E+00,4.0224097998E+02,4.0279537477E+02,8.6219664208E-02
2020-09-16,17:35:20.223,259.73287295,6233.588951,260.73287295,1600277720.223,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310523E+00,1.9742624689E+00,4.0230994690E+02,4.0286291648E+02,8.6219664208E-02
2020-09-16,17:35:20.250,259.73287328,6233.588959,260.73287328,1600277720.251,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942707E+00,1.9745259852E+00,4.0230994690E+02,4.0286291648E+02,8.6219664208E-02
2020-09-16,17:35:20.282,259.73287363,6233.588967,260.73287363,1600277720.282,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942707E+00,1.9745293509E+00,4.0230994690E+02,4.0286375103E+02,8.6479758446E-02
2020-09-16,17:35:20.313,259.73287400,6233.588976,260.73287400,1600277720.314,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942707E+00,1.9745327166E+00,4.0231124844E+02,4.0286588892E+02,8.6479758446E-02
2020-09-16,17:35:20.342,259.73287434,6233.588984,260.73287434,1600277720.343,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750093761E+00,4.0231124844E+02,4.0286588892E+02,8.6479758446E-02
2020-09-16,17:35:20.365,259.73287461,6233.588991,260.73287461,1600277720.366,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750083909E+00,4.0231124844E+02,4.0286564469E+02,8.6403641867E-02
2020-09-16,17:35:20.387,259.73287485,6233.588996,260.73287485,1600277720.387,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750074057E+00,4.0226955970E+02,4.0282365430E+02,8.6403641867E-02
2020-09-16,17:35:20.415,259.73287519,6233.589004,260.73287519,1600277720.416,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031849E+00,1.9746397843E+00,4.0226955970E+02,4.0282365430E+02,8.6403641867E-02
2020-09-16,17:35:20.437,259.73287543,6233.589010,260.73287543,1600277720.437,0,963,1.5145736694E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031849E+00,1.9746423129E+00,4.0226955970E+02,4.0282428118E+02,8.6599032554E-02
2020-09-16,17:35:20.457,259.73287567,6233.589016,260.73287567,1600277720.458,0,963,1.5149155273E+02,6.0000541687E+01,2.5900000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724031849E+00,1.9746448414E+00,4.0222032049E+02,4.0277560087E+02,8.6599032554E-02
2020-09-16,17:35:20.486,259.73287601,6233.589024,260.73287601,1600277720.487,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731880997E+00,1.9754306483E+00,4.0222032049E+02,4.0277560087E+02,8.6599032554E-02
2020-09-16,17:35:20.507,259.73287625,6233.589030,260.73287625,1600277720.508,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731880997E+00,1.9754314376E+00,4.0222032049E+02,4.0277579645E+02,8.6659998306E-02
2020-09-16,17:35:20.529,259.73287649,6233.589036,260.73287649,1600277720.529,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731880997E+00,1.9754322269E+00,4.0222780265E+02,4.0278348452E+02,8.6659998306E-02
2020-09-16,17:35:20.558,259.73287683,6233.589044,260.73287683,1600277720.558,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396454E+00,1.9757841724E+00,4.0222780265E+02,4.0278348452E+02,8.6659998306E-02
2020-09-16,17:35:20.578,259.73287707,6233.589050,260.73287707,1600277720.579,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396454E+00,1.9757843223E+00,4.0222780265E+02,4.0278352168E+02,8.6671581355E-02
2020-09-16,17:35:20.605,259.73287738,6233.589057,260.73287738,1600277720.606,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396454E+00,1.9757844723E+00,4.0228875891E+02,4.0284459932E+02,8.6671581355E-02
2020-09-16,17:35:20.641,259.73287779,6233.589067,260.73287779,1600277720.641,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029093E+00,1.9751470119E+00,4.0228875891E+02,4.0284459932E+02,8.6671581355E-02
2020-09-16,17:35:20.664,259.73287806,6233.589073,260.73287806,1600277720.664,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029093E+00,1.9751465120E+00,4.0228875891E+02,4.0284447541E+02,8.6632964042E-02
2020-09-16,17:35:20.684,259.73287830,6233.589079,260.73287830,1600277720.685,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029093E+00,1.9751460122E+00,4.0228329840E+02,4.0283888346E+02,8.6632964042E-02
2020-09-16,17:35:20.713,259.73287862,6233.589087,260.73287862,1600277720.713,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711423E+00,1.9755146638E+00,4.0228329840E+02,4.0283888346E+02,8.6632964042E-02
2020-09-16,17:35:20.734,259.73287888,6233.589093,260.73287888,1600277720.735,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711423E+00,1.9755150596E+00,4.0228329840E+02,4.0283898154E+02,8.6663532889E-02
2020-09-16,17:35:20.756,259.73287912,6233.589099,260.73287912,1600277720.756,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711423E+00,1.9755154553E+00,4.0231999537E+02,4.0287582729E+02,8.6663532889E-02
2020-09-16,17:35:20.786,259.73287947,6233.589107,260.73287947,1600277720.786,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640504E+00,1.9757085829E+00,4.0231999537E+02,4.0287582729E+02,8.6663532889E-02
2020-09-16,17:35:20.809,259.73287973,6233.589114,260.73287973,1600277720.809,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640504E+00,1.9757074682E+00,4.0231999537E+02,4.0287555106E+02,8.6577447364E-02
2020-09-16,17:35:20.829,259.73287998,6233.589119,260.73287998,1600277720.830,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640504E+00,1.9757063536E+00,4.0224267378E+02,4.0279784653E+02,8.6577447364E-02
2020-09-16,17:35:20.858,259.73288030,6233.589127,260.73288030,1600277720.858,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724242782E+00,1.9746654000E+00,4.0224267378E+02,4.0279784653E+02,8.6577447364E-02
2020-09-16,17:35:20.880,259.73288056,6233.589133,260.73288056,1600277720.880,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724242782E+00,1.9746661026E+00,4.0224267378E+02,4.0279802071E+02,8.6631741552E-02
2020-09-16,17:35:20.903,259.73288082,6233.589140,260.73288082,1600277720.903,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724242782E+00,1.9746668052E+00,4.0223852204E+02,4.0279403742E+02,8.6631741552E-02
2020-09-16,17:35:20.928,259.73288112,6233.589147,260.73288112,1600277720.929,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992373E+00,1.9753425318E+00,4.0223852204E+02,4.0279403742E+02,8.6631741552E-02
2020-09-16,17:35:20.950,259.73288138,6233.589153,260.73288138,1600277720.951,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992373E+00,1.9753426836E+00,4.0223852204E+02,4.0279407503E+02,8.6643465551E-02
2020-09-16,17:35:20.971,259.73288162,6233.589159,260.73288162,1600277720.972,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992373E+00,1.9753428353E+00,4.0236365947E+02,4.0291942291E+02,8.6643465551E-02
2020-09-16,17:35:21.006,259.73288203,6233.589169,260.73288203,1600277721.007,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021551E+00,1.9749453016E+00,4.0236365947E+02,4.0291942291E+02,8.6643465551E-02
2020-09-16,17:35:21.035,259.73288235,6233.589176,260.73288235,1600277721.035,0,963,1.5151434326E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021551E+00,1.9749437091E+00,4.0236365947E+02,4.0291902806E+02,8.6520424776E-02
2020-09-16,17:35:21.055,259.73288259,6233.589182,260.73288259,1600277721.056,0,963,1.5147628937E+02,6.0000541687E+01,2.5931250000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021551E+00,1.9749421165E+00,4.0224068170E+02,4.0279548583E+02,8.6520424776E-02
2020-09-16,17:35:21.085,259.73288294,6233.589191,260.73288294,1600277721.086,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705328E+00,1.9757113667E+00,4.0224068170E+02,4.0279548583E+02,8.6520424776E-02
2020-09-16,17:35:21.108,259.73288321,6233.589197,260.73288321,1600277721.109,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705328E+00,1.9757105997E+00,4.0224068170E+02,4.0279529578E+02,8.6461185583E-02
2020-09-16,17:35:21.128,259.73288344,6233.589202,260.73288344,1600277721.129,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705328E+00,1.9757098326E+00,4.0238036795E+02,4.0293498452E+02,8.6461185583E-02
2020-09-16,17:35:21.157,259.73288377,6233.589211,260.73288377,1600277721.158,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784081E+00,1.9745163553E+00,4.0238036795E+02,4.0293498452E+02,8.6461185583E-02
2020-09-16,17:35:21.178,259.73288402,6233.589216,260.73288402,1600277721.179,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784081E+00,1.9745169394E+00,4.0238036795E+02,4.0293512940E+02,8.6506329802E-02
2020-09-16,17:35:21.200,259.73288427,6233.589222,260.73288427,1600277721.201,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784081E+00,1.9745175236E+00,4.0227885203E+02,4.0283361836E+02,8.6506329802E-02
2020-09-16,17:35:21.226,259.73288457,6233.589230,260.73288457,1600277721.227,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142207E+00,1.9749538310E+00,4.0227885203E+02,4.0283361836E+02,8.6506329802E-02
2020-09-16,17:35:21.247,259.73288481,6233.589236,260.73288481,1600277721.248,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142207E+00,1.9749516625E+00,4.0227885203E+02,4.0283308080E+02,8.6338784885E-02
2020-09-16,17:35:21.269,259.73288506,6233.589241,260.73288506,1600277721.269,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142207E+00,1.9749494939E+00,4.0218075847E+02,4.0273431468E+02,8.6338784885E-02
2020-09-16,17:35:21.295,259.73288536,6233.589249,260.73288536,1600277721.295,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810798E+00,1.9752166554E+00,4.0218075847E+02,4.0273431468E+02,8.6338784885E-02
2020-09-16,17:35:21.315,259.73288560,6233.589254,260.73288560,1600277721.316,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810798E+00,1.9752209702E+00,4.0218075847E+02,4.0273538386E+02,8.6672110877E-02
2020-09-16,17:35:21.336,259.73288584,6233.589260,260.73288584,1600277721.337,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810798E+00,1.9752252850E+00,4.0224853946E+02,4.0280432770E+02,8.6672110877E-02
2020-09-16,17:35:21.365,259.73288618,6233.589268,260.73288618,1600277721.366,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114403E+00,1.9746549977E+00,4.0224853946E+02,4.0280432770E+02,8.6672110877E-02
2020-09-16,17:35:21.398,259.73288655,6233.589277,260.73288655,1600277721.398,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114403E+00,1.9746536219E+00,4.0224853946E+02,4.0280398663E+02,8.6565797826E-02
2020-09-16,17:35:21.430,259.73288693,6233.589286,260.73288693,1600277721.431,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114403E+00,1.9746522461E+00,4.0226609018E+02,4.0282122050E+02,8.6565797826E-02
2020-09-16,17:35:21.460,259.73288727,6233.589294,260.73288727,1600277721.460,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088601E+00,1.9747497765E+00,4.0226609018E+02,4.0282122050E+02,8.6565797826E-02
2020-09-16,17:35:21.484,259.73288756,6233.589301,260.73288756,1600277721.485,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088601E+00,1.9747469456E+00,4.0226609018E+02,4.0282051871E+02,8.6347058141E-02
2020-09-16,17:35:21.506,259.73288780,6233.589307,260.73288780,1600277721.506,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725088601E+00,1.9747441148E+00,4.0227663170E+02,4.0283037296E+02,8.6347058141E-02
2020-09-16,17:35:21.533,259.73288812,6233.589315,260.73288812,1600277721.534,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098316E+00,1.9749453140E+00,4.0227663170E+02,4.0283037296E+02,8.6347058141E-02
2020-09-16,17:35:21.555,259.73288838,6233.589321,260.73288838,1600277721.556,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098316E+00,1.9749506478E+00,4.0227663170E+02,4.0283169515E+02,8.6759166102E-02
2020-09-16,17:35:21.578,259.73288863,6233.589327,260.73288863,1600277721.578,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727098316E+00,1.9749559818E+00,4.0224021940E+02,4.0279655470E+02,8.6759166102E-02
2020-09-16,17:35:21.605,259.73288896,6233.589335,260.73288896,1600277721.606,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237178E+00,1.9751701115E+00,4.0224021940E+02,4.0279655470E+02,8.6759166102E-02
2020-09-16,17:35:21.627,259.73288920,6233.589341,260.73288920,1600277721.627,0,963,1.5147206116E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237178E+00,1.9751677146E+00,4.0224021940E+02,4.0279596065E+02,8.6573995647E-02
2020-09-16,17:35:21.648,259.73288944,6233.589347,260.73288944,1600277721.648,0,963,1.5148799133E+02,6.0000541687E+01,2.5900000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237178E+00,1.9751653177E+00,4.0237394710E+02,4.0292927888E+02,8.6573995647E-02
2020-09-16,17:35:21.674,259.73288976,6233.589354,260.73288976,1600277721.675,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835456E+00,1.9750249863E+00,4.0237394710E+02,4.0292927888E+02,8.6573995647E-02
2020-09-16,17:35:21.697,259.73289002,6233.589361,260.73289002,1600277721.698,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835456E+00,1.9750262174E+00,4.0237394710E+02,4.0292958411E+02,8.6669108308E-02
2020-09-16,17:35:21.726,259.73289036,6233.589369,260.73289036,1600277721.727,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835456E+00,1.9750274485E+00,4.0221245926E+02,4.0276817838E+02,8.6669108308E-02
2020-09-16,17:35:21.759,259.73289073,6233.589378,260.73289073,1600277721.759,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733928954E+00,1.9756374914E+00,4.0221245926E+02,4.0276817838E+02,8.6669108308E-02
2020-09-16,17:35:21.779,259.73289096,6233.589383,260.73289096,1600277721.779,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733928954E+00,1.9756365584E+00,4.0221245926E+02,4.0276794724E+02,8.6597054383E-02
2020-09-16,17:35:21.801,259.73289122,6233.589389,260.73289122,1600277721.801,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733928954E+00,1.9756356255E+00,4.0231272414E+02,4.0286811939E+02,8.6597054383E-02
2020-09-16,17:35:21.826,259.73289152,6233.589396,260.73289152,1600277721.827,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384185E+00,1.9749804048E+00,4.0231272414E+02,4.0286811939E+02,8.6597054383E-02
2020-09-16,17:35:21.848,259.73289176,6233.589402,260.73289176,1600277721.848,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384185E+00,1.9749822936E+00,4.0231272414E+02,4.0286858763E+02,8.6742983143E-02
2020-09-16,17:35:21.868,259.73289200,6233.589408,260.73289200,1600277721.869,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384185E+00,1.9749841824E+00,4.0236565057E+02,4.0292205549E+02,8.6742983143E-02
2020-09-16,17:35:21.898,259.73289234,6233.589416,260.73289234,1600277721.898,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090322E+00,1.9744541934E+00,4.0236565057E+02,4.0292205549E+02,8.6742983143E-02
2020-09-16,17:35:21.918,259.73289258,6233.589422,260.73289258,1600277721.919,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090322E+00,1.9744528898E+00,4.0236565057E+02,4.0292173220E+02,8.6642242394E-02
2020-09-16,17:35:21.941,259.73289285,6233.589428,260.73289285,1600277721.942,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090322E+00,1.9744515863E+00,4.0230200850E+02,4.0285767894E+02,8.6642242394E-02
2020-09-16,17:35:21.969,259.73289316,6233.589436,260.73289316,1600277721.969,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284112E+00,1.9748714422E+00,4.0230200850E+02,4.0285767894E+02,8.6642242394E-02
2020-09-16,17:35:21.990,259.73289340,6233.589442,260.73289340,1600277721.990,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284112E+00,1.9748706561E+00,4.0230200850E+02,4.0285748406E+02,8.6581507422E-02
2020-09-16,17:35:22.013,259.73289367,6233.589448,260.73289367,1600277722.013,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726284112E+00,1.9748698700E+00,4.0226725272E+02,4.0282248544E+02,8.6581507422E-02
2020-09-16,17:35:22.039,259.73289398,6233.589456,260.73289398,1600277722.040,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725805515E+00,1.9748219559E+00,4.0226725272E+02,4.0282248544E+02,8.6581507422E-02
2020-09-16,17:35:22.061,259.73289422,6233.589461,260.73289422,1600277722.061,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725805515E+00,1.9748210840E+00,4.0226725272E+02,4.0282226929E+02,8.6514135939E-02
2020-09-16,17:35:22.082,259.73289447,6233.589467,260.73289447,1600277722.082,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725805515E+00,1.9748202121E+00,4.0227213860E+02,4.0282694576E+02,8.6514135939E-02
2020-09-16,17:35:22.114,259.73289484,6233.589476,260.73289484,1600277722.114,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720762314E+00,1.9743153194E+00,4.0227213860E+02,4.0282694576E+02,8.6514135939E-02
2020-09-16,17:35:22.141,259.73289516,6233.589484,260.73289516,1600277722.142,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720762314E+00,1.9743155940E+00,4.0227213860E+02,4.0282701386E+02,8.6535362414E-02
2020-09-16,17:35:22.164,259.73289542,6233.589490,260.73289542,1600277722.164,0,963,1.5149861145E+02,6.0000541687E+01,2.5875000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720762314E+00,1.9743158687E+00,4.0233311807E+02,4.0288814555E+02,8.6535362414E-02
2020-09-16,17:35:22.190,259.73289572,6233.589497,260.73289572,1600277722.190,0,963,1.5143849182E+02,6.0000541687E+01,2.5925000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285603E+00,1.9742681434E+00,4.0233311807E+02,4.0288814555E+02,8.6535362414E-02
2020-09-16,17:35:22.211,259.73289597,6233.589503,260.73289597,1600277722.212,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285603E+00,1.9742678449E+00,4.0233311807E+02,4.0288807152E+02,8.6512290040E-02
2020-09-16,17:35:22.232,259.73289620,6233.589509,260.73289620,1600277722.232,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285603E+00,1.9742675464E+00,4.0223522826E+02,4.0278997267E+02,8.6512290040E-02
2020-09-16,17:35:22.257,259.73289650,6233.589516,260.73289650,1600277722.258,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732502361E+00,1.9754906092E+00,4.0223522826E+02,4.0278997267E+02,8.6512290040E-02
2020-09-16,17:35:22.279,259.73289676,6233.589522,260.73289676,1600277722.280,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732502361E+00,1.9754954173E+00,4.0223522826E+02,4.0279116408E+02,8.6883671759E-02
2020-09-16,17:35:22.299,259.73289699,6233.589528,260.73289699,1600277722.300,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732502361E+00,1.9755002254E+00,4.0226211096E+02,4.0281927544E+02,8.6883671759E-02
2020-09-16,17:35:22.326,259.73289730,6233.589535,260.73289730,1600277722.327,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788446E+00,1.9750282965E+00,4.0226211096E+02,4.0281927544E+02,8.6883671759E-02
2020-09-16,17:35:22.348,259.73289755,6233.589541,260.73289755,1600277722.348,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788446E+00,1.9750258433E+00,4.0226211096E+02,4.0281866738E+02,8.6694144720E-02
2020-09-16,17:35:22.368,259.73289779,6233.589547,260.73289779,1600277722.369,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788446E+00,1.9750233902E+00,4.0231674484E+02,4.0287276871E+02,8.6694144720E-02
2020-09-16,17:35:22.395,259.73289810,6233.589554,260.73289810,1600277722.396,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863949E+00,1.9747306077E+00,4.0231674484E+02,4.0287276871E+02,8.6694144720E-02
2020-09-16,17:35:22.415,259.73289833,6233.589560,260.73289833,1600277722.416,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863949E+00,1.9747298409E+00,4.0231674484E+02,4.0287257859E+02,8.6634891886E-02
2020-09-16,17:35:22.437,259.73289858,6233.589566,260.73289858,1600277722.437,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724863949E+00,1.9747290741E+00,4.0237868274E+02,4.0293441191E+02,8.6634891886E-02
2020-09-16,17:35:22.466,259.73289891,6233.589574,260.73289891,1600277722.466,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301394E+00,1.9746727546E+00,4.0237868274E+02,4.0293441191E+02,8.6634891886E-02
2020-09-16,17:35:22.497,259.73289928,6233.589583,260.73289928,1600277722.498,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301394E+00,1.9746721488E+00,4.0237868274E+02,4.0293426168E+02,8.6588079630E-02
2020-09-16,17:35:22.529,259.73289964,6233.589591,260.73289964,1600277722.529,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301394E+00,1.9746715430E+00,4.0223902509E+02,4.0279426101E+02,8.6588079630E-02
2020-09-16,17:35:22.558,259.73289998,6233.589599,260.73289998,1600277722.558,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335476E+00,1.9753757506E+00,4.0223902509E+02,4.0279426101E+02,8.6588079630E-02
2020-09-16,17:35:22.579,259.73290023,6233.589606,260.73290023,1600277722.580,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335476E+00,1.9753768319E+00,4.0223902509E+02,4.0279452897E+02,8.6671603265E-02
2020-09-16,17:35:22.602,259.73290050,6233.589612,260.73290050,1600277722.603,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335476E+00,1.9753779132E+00,4.0223385736E+02,4.0278962205E+02,8.6671603265E-02
2020-09-16,17:35:22.631,259.73290083,6233.589620,260.73290083,1600277722.632,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840838E+00,1.9751281656E+00,4.0223385736E+02,4.0278962205E+02,8.6671603265E-02
2020-09-16,17:35:22.653,259.73290108,6233.589626,260.73290108,1600277722.653,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840838E+00,1.9751255699E+00,4.0223385736E+02,4.0278897875E+02,8.6471076713E-02
2020-09-16,17:35:22.674,259.73290132,6233.589632,260.73290132,1600277722.674,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840838E+00,1.9751229743E+00,4.0229333085E+02,4.0284789092E+02,8.6471076713E-02
2020-09-16,17:35:22.703,259.73290166,6233.589640,260.73290166,1600277722.703,0,963,1.5142346191E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742264E+00,1.9751131058E+00,4.0229333085E+02,4.0284789092E+02,8.6471076713E-02
2020-09-16,17:35:22.723,259.73290190,6233.589646,260.73290190,1600277722.724,0,963,1.5148724365E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742264E+00,1.9751148058E+00,4.0229333085E+02,4.0284831232E+02,8.6602412193E-02
2020-09-16,17:35:22.744,259.73290214,6233.589651,260.73290214,1600277722.745,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728742264E+00,1.9751165058E+00,4.0223205391E+02,4.0278737218E+02,8.6602412193E-02
2020-09-16,17:35:22.773,259.73290248,6233.589659,260.73290248,1600277722.774,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670503E+00,1.9754096624E+00,4.0223205391E+02,4.0278737218E+02,8.6602412193E-02
2020-09-16,17:35:22.795,259.73290272,6233.589665,260.73290272,1600277722.795,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670503E+00,1.9754102389E+00,4.0223205391E+02,4.0278751504E+02,8.6646943749E-02
2020-09-16,17:35:22.822,259.73290304,6233.589673,260.73290304,1600277722.823,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670503E+00,1.9754108155E+00,4.0213398977E+02,4.0268945830E+02,8.6646943749E-02
2020-09-16,17:35:22.855,259.73290343,6233.589682,260.73290343,1600277722.856,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217117E+00,1.9748648568E+00,4.0213398977E+02,4.0268945830E+02,8.6646943749E-02
2020-09-16,17:35:22.880,259.73290370,6233.589689,260.73290370,1600277722.880,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217117E+00,1.9748649465E+00,4.0213398977E+02,4.0268948053E+02,8.6653876576E-02
2020-09-16,17:35:22.900,259.73290394,6233.589694,260.73290394,1600277722.900,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726217117E+00,1.9748650362E+00,4.0241385572E+02,4.0296975533E+02,8.6653876576E-02
2020-09-16,17:35:22.927,259.73290425,6233.589702,260.73290425,1600277722.927,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722504688E+00,1.9744933711E+00,4.0241385572E+02,4.0296975533E+02,8.6653876576E-02
2020-09-16,17:35:22.947,259.73290449,6233.589708,260.73290449,1600277722.948,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722504688E+00,1.9744923729E+00,4.0241385572E+02,4.0296950776E+02,8.6576738788E-02
2020-09-16,17:35:22.973,259.73290478,6233.589715,260.73290478,1600277722.973,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722504688E+00,1.9744913748E+00,4.0222225735E+02,4.0277739737E+02,8.6576738788E-02
2020-09-16,17:35:23.000,259.73290510,6233.589722,260.73290510,1600277723.001,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723388758E+00,1.9745798823E+00,4.0222225735E+02,4.0277739737E+02,8.6576738788E-02
2020-09-16,17:35:23.022,259.73290535,6233.589728,260.73290535,1600277723.022,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723388758E+00,1.9745798710E+00,4.0222225735E+02,4.0277739459E+02,8.6575870188E-02
2020-09-16,17:35:23.043,259.73290560,6233.589734,260.73290560,1600277723.044,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723388758E+00,1.9745798598E+00,4.0225551681E+02,4.0281069716E+02,8.6575870188E-02
2020-09-16,17:35:23.072,259.73290593,6233.589742,260.73290593,1600277723.072,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430918E+00,1.9748844214E+00,4.0225551681E+02,4.0281069716E+02,8.6575870188E-02
2020-09-16,17:35:23.092,259.73290617,6233.589748,260.73290617,1600277723.093,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430918E+00,1.9748848458E+00,4.0225551681E+02,4.0281080237E+02,8.6608663273E-02
2020-09-16,17:35:23.114,259.73290641,6233.589754,260.73290641,1600277723.114,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430918E+00,1.9748852703E+00,4.0226725164E+02,4.0282265861E+02,8.6608663273E-02
2020-09-16,17:35:23.142,259.73290675,6233.589762,260.73290675,1600277723.143,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953236E+00,1.9751377887E+00,4.0226725164E+02,4.0282265861E+02,8.6608663273E-02
2020-09-16,17:35:23.164,259.73290699,6233.589768,260.73290699,1600277723.164,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953236E+00,1.9751391108E+00,4.0226725164E+02,4.0282298630E+02,8.6710799646E-02
2020-09-16,17:35:23.184,259.73290723,6233.589774,260.73290723,1600277723.185,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953236E+00,1.9751404329E+00,4.0234430903E+02,4.0290047789E+02,8.6710799646E-02
2020-09-16,17:35:23.217,259.73290760,6233.589783,260.73290760,1600277723.217,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066288E+00,1.9754520923E+00,4.0234430903E+02,4.0290047789E+02,8.6710799646E-02
2020-09-16,17:35:23.243,259.73290792,6233.589790,260.73290792,1600277723.244,0,963,1.5151913452E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066288E+00,1.9754518696E+00,4.0234430903E+02,4.0290042268E+02,8.6693592933E-02
2020-09-16,17:35:23.266,259.73290817,6233.589796,260.73290817,1600277723.266,0,963,1.5150784912E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066288E+00,1.9754516468E+00,4.0234169057E+02,4.0289774539E+02,8.6693592933E-02
2020-09-16,17:35:23.298,259.73290854,6233.589805,260.73290854,1600277723.298,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461948E+00,1.9762921680E+00,4.0234169057E+02,4.0289774539E+02,8.6693592933E-02
2020-09-16,17:35:23.319,259.73290878,6233.589811,260.73290878,1600277723.319,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461948E+00,1.9762894732E+00,4.0234169057E+02,4.0289707772E+02,8.6485527815E-02
2020-09-16,17:35:23.339,259.73290903,6233.589817,260.73290903,1600277723.340,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461948E+00,1.9762867784E+00,4.0229479015E+02,4.0284944497E+02,8.6485527815E-02
2020-09-16,17:35:23.368,259.73290936,6233.589825,260.73290936,1600277723.369,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688325E+00,1.9748077393E+00,4.0229479015E+02,4.0284944497E+02,8.6485527815E-02
2020-09-16,17:35:23.390,259.73290961,6233.589831,260.73290961,1600277723.390,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688325E+00,1.9748097971E+00,4.0229479015E+02,4.0284995513E+02,8.6644526395E-02
2020-09-16,17:35:23.411,259.73290985,6233.589836,260.73290985,1600277723.411,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688325E+00,1.9748118549E+00,4.0228195593E+02,4.0283761333E+02,8.6644526395E-02
2020-09-16,17:35:23.437,259.73291015,6233.589844,260.73291015,1600277723.437,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851872E+00,1.9747281144E+00,4.0228195593E+02,4.0283761333E+02,8.6644526395E-02
2020-09-16,17:35:23.459,259.73291041,6233.589850,260.73291041,1600277723.459,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851872E+00,1.9747265529E+00,4.0228195593E+02,4.0283722619E+02,8.6523863806E-02
2020-09-16,17:35:23.479,259.73291064,6233.589855,260.73291064,1600277723.479,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851872E+00,1.9747249913E+00,4.0230847429E+02,4.0286339399E+02,8.6523863806E-02
2020-09-16,17:35:23.507,259.73291097,6233.589863,260.73291097,1600277723.508,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438257E+00,1.9752842641E+00,4.0230847429E+02,4.0286339399E+02,8.6523863806E-02
2020-09-16,17:35:23.529,259.73291123,6233.589869,260.73291123,1600277723.530,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438257E+00,1.9752823129E+00,4.0230847429E+02,4.0286291036E+02,8.6373137041E-02
2020-09-16,17:35:23.552,259.73291148,6233.589876,260.73291148,1600277723.552,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438257E+00,1.9752803618E+00,4.0221870061E+02,4.0277252944E+02,8.6373137041E-02
2020-09-16,17:35:23.579,259.73291181,6233.589883,260.73291181,1600277723.580,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738934560E+00,1.9761309551E+00,4.0221870061E+02,4.0277252944E+02,8.6373137041E-02
2020-09-16,17:35:23.614,259.73291220,6233.589893,260.73291220,1600277723.614,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738934560E+00,1.9761336114E+00,4.0221870061E+02,4.0277318741E+02,8.6578244264E-02
2020-09-16,17:35:23.644,259.73291256,6233.589901,260.73291256,1600277723.645,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738934560E+00,1.9761362677E+00,4.0222455664E+02,4.0277970949E+02,8.6578244264E-02
2020-09-16,17:35:23.674,259.73291289,6233.589909,260.73291289,1600277723.674,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464245E+00,1.9756887283E+00,4.0222455664E+02,4.0277970949E+02,8.6578244264E-02
2020-09-16,17:35:23.694,259.73291314,6233.589915,260.73291314,1600277723.695,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464245E+00,1.9756876969E+00,4.0222455664E+02,4.0277945395E+02,8.6498586115E-02
2020-09-16,17:35:23.717,259.73291340,6233.589922,260.73291340,1600277723.718,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464245E+00,1.9756866655E+00,4.0225970003E+02,4.0281439026E+02,8.6498586115E-02
2020-09-16,17:35:23.747,259.73291375,6233.589930,260.73291375,1600277723.748,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731545069E+00,1.9753944165E+00,4.0225970003E+02,4.0281439026E+02,8.6498586115E-02
2020-09-16,17:35:23.769,259.73291399,6233.589936,260.73291399,1600277723.769,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731545069E+00,1.9753943154E+00,4.0225970003E+02,4.0281436520E+02,8.6490775110E-02
2020-09-16,17:35:23.789,259.73291424,6233.589942,260.73291424,1600277723.790,0,963,1.5149092102E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731545069E+00,1.9753942143E+00,4.0223386373E+02,4.0278846822E+02,8.6490775110E-02
2020-09-16,17:35:23.819,259.73291457,6233.589950,260.73291457,1600277723.819,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737102140E+00,1.9759505522E+00,4.0223386373E+02,4.0278846822E+02,8.6490775110E-02
2020-09-16,17:35:23.839,259.73291481,6233.589956,260.73291481,1600277723.840,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737102140E+00,1.9759538549E+00,4.0223386373E+02,4.0278928642E+02,8.6745823451E-02
2020-09-16,17:35:23.861,259.73291506,6233.589961,260.73291506,1600277723.861,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737102140E+00,1.9759571577E+00,4.0228588385E+02,4.0284219670E+02,8.6745823451E-02
2020-09-16,17:35:23.888,259.73291537,6233.589969,260.73291537,1600277723.888,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731442373E+00,1.9753905367E+00,4.0228588385E+02,4.0284219670E+02,8.6745823451E-02
2020-09-16,17:35:23.908,259.73291561,6233.589975,260.73291561,1600277723.909,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731442373E+00,1.9753878253E+00,4.0228588385E+02,4.0284152471E+02,8.6536382820E-02
2020-09-16,17:35:23.934,259.73291591,6233.589982,260.73291591,1600277723.935,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731442373E+00,1.9753851139E+00,4.0231193732E+02,4.0286694213E+02,8.6536382820E-02
2020-09-16,17:35:23.967,259.73291628,6233.589991,260.73291628,1600277723.967,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476890E+00,1.9751883424E+00,4.0231193732E+02,4.0286694213E+02,8.6536382820E-02
2020-09-16,17:35:23.987,259.73291653,6233.589997,260.73291653,1600277723.988,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476890E+00,1.9751875268E+00,4.0231193732E+02,4.0286673997E+02,8.6473377464E-02
2020-09-16,17:35:24.013,259.73291682,6233.590004,260.73291682,1600277724.013,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729476890E+00,1.9751867112E+00,4.0215754313E+02,4.0271193078E+02,8.6473377464E-02
2020-09-16,17:35:24.042,259.73291716,6233.590012,260.73291716,1600277724.043,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731181E+00,1.9753122827E+00,4.0215754313E+02,4.0271193078E+02,8.6473377464E-02
2020-09-16,17:35:24.063,259.73291741,6233.590018,260.73291741,1600277724.064,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731181E+00,1.9753144181E+00,4.0215754313E+02,4.0271245986E+02,8.6638330883E-02
2020-09-16,17:35:24.085,259.73291765,6233.590024,260.73291765,1600277724.085,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731181E+00,1.9753165535E+00,4.0232614808E+02,4.0288182676E+02,8.6638330883E-02
2020-09-16,17:35:24.111,259.73291795,6233.590031,260.73291795,1600277724.111,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407229E+00,1.9757846900E+00,4.0232614808E+02,4.0288182676E+02,8.6638330883E-02
2020-09-16,17:35:24.132,259.73291821,6233.590037,260.73291821,1600277724.133,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407229E+00,1.9757847680E+00,4.0232614808E+02,4.0288184609E+02,8.6644354330E-02
2020-09-16,17:35:24.155,259.73291847,6233.590043,260.73291847,1600277724.156,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407229E+00,1.9757848460E+00,4.0235948591E+02,4.0291524929E+02,8.6644354330E-02
2020-09-16,17:35:24.181,259.73291877,6233.590051,260.73291877,1600277724.182,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433413E+00,1.9752868987E+00,4.0235948591E+02,4.0291524929E+02,8.6644354330E-02
2020-09-16,17:35:24.203,259.73291903,6233.590057,260.73291903,1600277724.204,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433413E+00,1.9752845633E+00,4.0235948591E+02,4.0291467035E+02,8.6463945317E-02
2020-09-16,17:35:24.223,259.73291926,6233.590062,260.73291926,1600277724.224,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433413E+00,1.9752822279E+00,4.0229460660E+02,4.0284912267E+02,8.6463945317E-02
2020-09-16,17:35:24.253,259.73291959,6233.590070,260.73291959,1600277724.253,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150140E+00,1.9757544358E+00,4.0229460660E+02,4.0284912267E+02,8.6463945317E-02
2020-09-16,17:35:24.273,259.73291984,6233.590076,260.73291984,1600277724.274,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150140E+00,1.9757558840E+00,4.0229460660E+02,4.0284948153E+02,8.6575789593E-02
2020-09-16,17:35:24.295,259.73292008,6233.590082,260.73292008,1600277724.295,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150140E+00,1.9757573322E+00,4.0217503950E+02,4.0273010827E+02,8.6575789593E-02
2020-09-16,17:35:24.331,259.73292050,6233.590092,260.73292050,1600277724.331,0,963,1.5150430298E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484336E+00,1.9750899944E+00,4.0217503950E+02,4.0273010827E+02,8.6575789593E-02
2020-09-16,17:35:24.358,259.73292082,6233.590100,260.73292082,1600277724.359,0,963,1.5151851400E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484336E+00,1.9750899401E+00,4.0217503950E+02,4.0273009481E+02,8.6571593448E-02
2020-09-16,17:35:24.378,259.73292105,6233.590105,260.73292105,1600277724.379,0,963,1.5154693604E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484336E+00,1.9750898858E+00,4.0228897368E+02,4.0284417277E+02,8.6571593448E-02
2020-09-16,17:35:24.405,259.73292137,6233.590113,260.73292137,1600277724.406,0,963,1.5154693604E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722491638E+00,1.9744899351E+00,4.0228897368E+02,4.0284417277E+02,8.6571593448E-02
2020-09-16,17:35:24.427,259.73292161,6233.590119,260.73292161,1600277724.427,0,963,1.5154693604E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722491638E+00,1.9744892960E+00,4.0228897368E+02,4.0284401430E+02,8.6522204339E-02
2020-09-16,17:35:24.447,259.73292185,6233.590124,260.73292185,1600277724.448,0,963,1.5154693604E+02,6.0000541687E+01,2.5937500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722491638E+00,1.9744886569E+00,4.0230817364E+02,4.0286308228E+02,8.6522204339E-02
2020-09-16,17:35:24.476,259.73292219,6233.590132,260.73292219,1600277724.477,0,963,1.5154693604E+02,6.0000785828E+01,2.5937500000E+01,6.0221250916E+01,5.9999552917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993050E+00,1.9753397635E+00,4.0230817364E+02,4.0286308228E+02,8.6522204339E-02
2020-09-16,17:35:24.497,259.73292243,6233.590138,260.73292243,1600277724.498,0,963,1.5151327515E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993050E+00,1.9753432288E+00,4.0230817364E+02,4.0286394116E+02,8.6789883828E-02
2020-09-16,17:35:24.519,259.73292267,6233.590144,260.73292267,1600277724.519,0,963,1.5150928497E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993050E+00,1.9753466940E+00,4.0219260324E+02,4.0274906976E+02,8.6789883828E-02
2020-09-16,17:35:24.548,259.73292301,6233.590152,260.73292301,1600277724.548,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029840E+00,1.9746495799E+00,4.0219260324E+02,4.0274906976E+02,8.6789883828E-02
2020-09-16,17:35:24.569,259.73292325,6233.590158,260.73292325,1600277724.569,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029840E+00,1.9746456095E+00,4.0219260324E+02,4.0274808560E+02,8.6483075826E-02
2020-09-16,17:35:24.589,259.73292350,6233.590164,260.73292350,1600277724.590,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029840E+00,1.9746416391E+00,4.0230376444E+02,4.0285841589E+02,8.6483075826E-02
2020-09-16,17:35:24.617,259.73292381,6233.590171,260.73292381,1600277724.617,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367353E+00,1.9752761097E+00,4.0230376444E+02,4.0285841589E+02,8.6483075826E-02
2020-09-16,17:35:24.640,259.73292407,6233.590178,260.73292407,1600277724.640,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367353E+00,1.9752780924E+00,4.0230376444E+02,4.0285890734E+02,8.6636241881E-02
2020-09-16,17:35:24.661,259.73292432,6233.590184,260.73292432,1600277724.661,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367353E+00,1.9752800752E+00,4.0229246136E+02,4.0284808010E+02,8.6636241881E-02
2020-09-16,17:35:24.690,259.73292466,6233.590192,260.73292466,1600277724.691,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739994662E+00,1.9762439008E+00,4.0229246136E+02,4.0284808010E+02,8.6636241881E-02
2020-09-16,17:35:24.724,259.73292506,6233.590201,260.73292506,1600277724.725,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739994662E+00,1.9762422163E+00,4.0229246136E+02,4.0284766280E+02,8.6506181236E-02
2020-09-16,17:35:24.756,259.73292542,6233.590210,260.73292542,1600277724.756,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739994662E+00,1.9762405318E+00,4.0232147725E+02,4.0287630141E+02,8.6506181236E-02
2020-09-16,17:35:24.785,259.73292575,6233.590218,260.73292575,1600277724.785,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589215E+00,1.9753990328E+00,4.0232147725E+02,4.0287630141E+02,8.6506181236E-02
2020-09-16,17:35:24.806,259.73292601,6233.590224,260.73292601,1600277724.807,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589215E+00,1.9753996325E+00,4.0232147725E+02,4.0287645005E+02,8.6552507191E-02
2020-09-16,17:35:24.828,259.73292626,6233.590230,260.73292626,1600277724.829,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731589215E+00,1.9754002323E+00,4.0235165185E+02,4.0290681493E+02,8.6552507191E-02
2020-09-16,17:35:24.859,259.73292662,6233.590239,260.73292662,1600277724.860,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726874245E+00,1.9749281998E+00,4.0235165185E+02,4.0290681493E+02,8.6552507191E-02
2020-09-16,17:35:24.881,259.73292687,6233.590245,260.73292687,1600277724.882,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726874245E+00,1.9749246322E+00,4.0235165185E+02,4.0290593041E+02,8.6276868204E-02
2020-09-16,17:35:24.903,259.73292712,6233.590251,260.73292712,1600277724.903,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726874245E+00,1.9749210647E+00,4.0229288812E+02,4.0284620134E+02,8.6276868204E-02
2020-09-16,17:35:24.931,259.73292745,6233.590259,260.73292745,1600277724.932,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724488014E+00,1.9746821713E+00,4.0229288812E+02,4.0284620134E+02,8.6276868204E-02
2020-09-16,17:35:24.953,259.73292770,6233.590265,260.73292770,1600277724.953,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724488014E+00,1.9746860849E+00,4.0229288812E+02,4.0284717163E+02,8.6579282578E-02
2020-09-16,17:35:24.973,259.73292794,6233.590271,260.73292794,1600277724.974,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724488014E+00,1.9746899986E+00,4.0213342907E+02,4.0268846281E+02,8.6579282578E-02
2020-09-16,17:35:25.003,259.73292829,6233.590279,260.73292829,1600277725.004,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527293E+00,1.9752946127E+00,4.0213342907E+02,4.0268846281E+02,8.6579282578E-02
2020-09-16,17:35:25.023,259.73292852,6233.590284,260.73292852,1600277725.024,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527293E+00,1.9752932758E+00,4.0213342907E+02,4.0268813158E+02,8.6476008088E-02
2020-09-16,17:35:25.051,259.73292883,6233.590292,260.73292883,1600277725.051,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527293E+00,1.9752919389E+00,4.0229301741E+02,4.0284760869E+02,8.6476008088E-02
2020-09-16,17:35:25.082,259.73292919,6233.590301,260.73292919,1600277725.082,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725911850E+00,1.9748298708E+00,4.0229301741E+02,4.0284760869E+02,8.6476008088E-02
2020-09-16,17:35:25.102,259.73292943,6233.590306,260.73292943,1600277725.103,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725911850E+00,1.9748334500E+00,4.0229301741E+02,4.0284849603E+02,8.6752564862E-02
2020-09-16,17:35:25.124,259.73292968,6233.590312,260.73292968,1600277725.124,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725911850E+00,1.9748370293E+00,4.0239680496E+02,4.0295331447E+02,8.6752564862E-02
2020-09-16,17:35:25.153,259.73293001,6233.590320,260.73293001,1600277725.153,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116276E+00,1.9753580644E+00,4.0239680496E+02,4.0295331447E+02,8.6752564862E-02
2020-09-16,17:35:25.174,259.73293025,6233.590326,260.73293025,1600277725.174,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116276E+00,1.9753567686E+00,4.0239680496E+02,4.0295299322E+02,8.6652467596E-02
2020-09-16,17:35:25.194,259.73293050,6233.590332,260.73293050,1600277725.195,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731116276E+00,1.9753554727E+00,4.0221275920E+02,4.0276837197E+02,8.6652467596E-02
2020-09-16,17:35:25.221,259.73293081,6233.590339,260.73293081,1600277725.222,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227055E+00,1.9755667907E+00,4.0221275920E+02,4.0276837197E+02,8.6652467596E-02
2020-09-16,17:35:25.243,259.73293105,6233.590345,260.73293105,1600277725.243,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227055E+00,1.9755667535E+00,4.0221275920E+02,4.0276836275E+02,8.6649592186E-02
2020-09-16,17:35:25.263,259.73293130,6233.590351,260.73293130,1600277725.264,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227055E+00,1.9755667163E+00,4.0234258964E+02,4.0289836331E+02,8.6649592186E-02
2020-09-16,17:35:25.292,259.73293162,6233.590359,260.73293162,1600277725.292,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725364848E+00,1.9747796014E+00,4.0234258964E+02,4.0289836331E+02,8.6649592186E-02
2020-09-16,17:35:25.315,259.73293189,6233.590365,260.73293189,1600277725.315,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725364848E+00,1.9747796478E+00,4.0234258964E+02,4.0289837481E+02,8.6653177584E-02
2020-09-16,17:35:25.338,259.73293215,6233.590372,260.73293215,1600277725.338,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725364848E+00,1.9747796943E+00,4.0236235360E+02,4.0291817758E+02,8.6653177584E-02
2020-09-16,17:35:25.364,259.73293245,6233.590379,260.73293245,1600277725.364,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364186E+00,1.9742790594E+00,4.0236235360E+02,4.0291817758E+02,8.6653177584E-02
2020-09-16,17:35:25.384,259.73293270,6233.590385,260.73293270,1600277725.385,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364186E+00,1.9742792291E+00,4.0236235360E+02,4.0291821967E+02,8.6666292916E-02
2020-09-16,17:35:25.405,259.73293294,6233.590391,260.73293294,1600277725.406,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364186E+00,1.9742793988E+00,4.0231667670E+02,4.0287252175E+02,8.6666292916E-02
2020-09-16,17:35:25.437,259.73293331,6233.590399,260.73293331,1600277725.438,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455831E+00,1.9753898249E+00,4.0231667670E+02,4.0287252175E+02,8.6666292916E-02
2020-09-16,17:35:25.463,259.73293361,6233.590407,260.73293361,1600277725.464,0,963,1.5148564148E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455831E+00,1.9753877494E+00,4.0231667670E+02,4.0287200732E+02,8.6505973699E-02
2020-09-16,17:35:25.484,259.73293385,6233.590412,260.73293385,1600277725.485,0,963,1.5154068298E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455831E+00,1.9753856739E+00,4.0231393390E+02,4.0286874633E+02,8.6505973699E-02
2020-09-16,17:35:25.513,259.73293419,6233.590421,260.73293419,1600277725.514,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714613E+00,1.9749110139E+00,4.0231393390E+02,4.0286874633E+02,8.6505973699E-02
2020-09-16,17:35:25.535,259.73293443,6233.590426,260.73293443,1600277725.535,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714613E+00,1.9749105331E+00,4.0231393390E+02,4.0286862713E+02,8.6468826698E-02
2020-09-16,17:35:25.555,259.73293468,6233.590432,260.73293468,1600277725.556,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714613E+00,1.9749100523E+00,4.0230451187E+02,4.0285907292E+02,8.6468826698E-02
2020-09-16,17:35:25.585,259.73293501,6233.590440,260.73293501,1600277725.585,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355995E+00,1.9752746037E+00,4.0230451187E+02,4.0285907292E+02,8.6468826698E-02
2020-09-16,17:35:25.607,259.73293527,6233.590446,260.73293527,1600277725.607,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355995E+00,1.9752777871E+00,4.0230451187E+02,4.0285986196E+02,8.6714739448E-02
2020-09-16,17:35:25.630,259.73293553,6233.590453,260.73293553,1600277725.630,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355995E+00,1.9752809704E+00,4.0231329153E+02,4.0286944280E+02,8.6714739448E-02
2020-09-16,17:35:25.664,259.73293593,6233.590462,260.73293593,1600277725.664,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143103E+00,1.9752596570E+00,4.0231329153E+02,4.0286944280E+02,8.6714739448E-02
2020-09-16,17:35:25.684,259.73293617,6233.590468,260.73293617,1600277725.685,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143103E+00,1.9752563929E+00,4.0231329153E+02,4.0286863371E+02,8.6462584901E-02
2020-09-16,17:35:25.706,259.73293641,6233.590474,260.73293641,1600277725.706,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730143103E+00,1.9752531288E+00,4.0237311813E+02,4.0292773369E+02,8.6462584901E-02
2020-09-16,17:35:25.732,259.73293671,6233.590481,260.73293671,1600277725.732,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730456714E+00,1.9752845254E+00,4.0237311813E+02,4.0292773369E+02,8.6462584901E-02
2020-09-16,17:35:25.756,259.73293699,6233.590488,260.73293699,1600277725.756,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730456714E+00,1.9752842759E+00,4.0237311813E+02,4.0292767184E+02,8.6443313410E-02
2020-09-16,17:35:25.776,259.73293723,6233.590494,260.73293723,1600277725.777,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730456714E+00,1.9752840265E+00,4.0226200037E+02,4.0281633911E+02,8.6443313410E-02
2020-09-16,17:35:25.805,259.73293757,6233.590502,260.73293757,1600277725.806,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388299E+00,1.9756776310E+00,4.0226200037E+02,4.0281633911E+02,8.6443313410E-02
2020-09-16,17:35:25.838,259.73293794,6233.590511,260.73293794,1600277725.838,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388299E+00,1.9756795147E+00,4.0226200037E+02,4.0281680588E+02,8.6588802955E-02
2020-09-16,17:35:25.868,259.73293830,6233.590519,260.73293830,1600277725.869,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388299E+00,1.9756813985E+00,4.0225194916E+02,4.0280720757E+02,8.6588802955E-02
2020-09-16,17:35:25.898,259.73293865,6233.590527,260.73293865,1600277725.899,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089808E+00,1.9754512883E+00,4.0225194916E+02,4.0280720757E+02,8.6588802955E-02
2020-09-16,17:35:25.921,259.73293891,6233.590534,260.73293891,1600277725.922,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089808E+00,1.9754526434E+00,4.0225194916E+02,4.0280754338E+02,8.6693476765E-02
2020-09-16,17:35:25.943,259.73293916,6233.590540,260.73293916,1600277725.943,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089808E+00,1.9754539985E+00,4.0230855369E+02,4.0286456196E+02,8.6693476765E-02
2020-09-16,17:35:25.969,259.73293946,6233.590547,260.73293946,1600277725.969,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028596E+00,1.9750474152E+00,4.0230855369E+02,4.0286456196E+02,8.6693476765E-02
2020-09-16,17:35:25.990,259.73293970,6233.590553,260.73293970,1600277725.990,0,963,1.5154679871E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028596E+00,1.9750454596E+00,4.0230855369E+02,4.0286407716E+02,8.6542384229E-02
2020-09-16,17:35:26.013,259.73293997,6233.590559,260.73293997,1600277726.013,0,963,1.5150389252E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028596E+00,1.9750435039E+00,4.0227482917E+02,4.0282982130E+02,8.6542384229E-02
2020-09-16,17:35:26.039,259.73294028,6233.590567,260.73294028,1600277726.040,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444379E+00,1.9747847887E+00,4.0227482917E+02,4.0282982130E+02,8.6542384229E-02
2020-09-16,17:35:26.063,259.73294056,6233.590573,260.73294056,1600277726.064,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444379E+00,1.9747850703E+00,4.0227482917E+02,4.0282989112E+02,8.6564145252E-02
2020-09-16,17:35:26.085,259.73294080,6233.590579,260.73294080,1600277726.085,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444379E+00,1.9747853519E+00,4.0234065420E+02,4.0289587681E+02,8.6564145252E-02
2020-09-16,17:35:26.111,259.73294110,6233.590586,260.73294110,1600277726.111,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751562E+00,1.9753166731E+00,4.0234065420E+02,4.0289587681E+02,8.6564145252E-02
2020-09-16,17:35:26.131,259.73294134,6233.590592,260.73294134,1600277726.132,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751562E+00,1.9753179370E+00,4.0234065420E+02,4.0289619009E+02,8.6661775006E-02
2020-09-16,17:35:26.161,259.73294168,6233.590600,260.73294168,1600277726.161,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730751562E+00,1.9753192008E+00,4.0229546086E+02,4.0285124760E+02,8.6661775006E-02
2020-09-16,17:35:26.194,259.73294207,6233.590610,260.73294207,1600277726.195,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723640093E+00,1.9746072452E+00,4.0229546086E+02,4.0285124760E+02,8.6661775006E-02
2020-09-16,17:35:26.217,259.73294233,6233.590616,260.73294233,1600277726.217,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723640093E+00,1.9746067138E+00,4.0229546086E+02,4.0285111583E+02,8.6620707210E-02
2020-09-16,17:35:26.237,259.73294257,6233.590622,260.73294257,1600277726.238,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723640093E+00,1.9746061823E+00,4.0229230000E+02,4.0284781884E+02,8.6620707210E-02
2020-09-16,17:35:26.263,259.73294287,6233.590629,260.73294287,1600277726.264,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261153E+00,1.9749686999E+00,4.0229230000E+02,4.0284781884E+02,8.6620707210E-02
2020-09-16,17:35:26.288,259.73294315,6233.590636,260.73294315,1600277726.288,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261153E+00,1.9749698655E+00,4.0229230000E+02,4.0284810780E+02,8.6710767731E-02
2020-09-16,17:35:26.309,259.73294339,6233.590641,260.73294339,1600277726.309,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261153E+00,1.9749710312E+00,4.0236573874E+02,4.0292193702E+02,8.6710767731E-02
2020-09-16,17:35:26.336,259.73294372,6233.590649,260.73294372,1600277726.337,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317245E+00,1.9748765330E+00,4.0236573874E+02,4.0292193702E+02,8.6710767731E-02
2020-09-16,17:35:26.358,259.73294397,6233.590655,260.73294397,1600277726.359,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317245E+00,1.9748774739E+00,4.0236573874E+02,4.0292217034E+02,8.6783471930E-02
2020-09-16,17:35:26.381,259.73294422,6233.590661,260.73294422,1600277726.381,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317245E+00,1.9748784149E+00,4.0228612027E+02,4.0284267503E+02,8.6783471930E-02
2020-09-16,17:35:26.411,259.73294457,6233.590670,260.73294457,1600277726.411,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357643E+00,1.9744820038E+00,4.0228612027E+02,4.0284267503E+02,8.6783471930E-02
2020-09-16,17:35:26.433,259.73294483,6233.590676,260.73294483,1600277726.433,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357643E+00,1.9744795115E+00,4.0228612027E+02,4.0284205706E+02,8.6590868847E-02
2020-09-16,17:35:26.456,259.73294509,6233.590682,260.73294509,1600277726.456,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722357643E+00,1.9744770193E+00,4.0230982747E+02,4.0286517903E+02,8.6590868847E-02
2020-09-16,17:35:26.486,259.73294544,6233.590691,260.73294544,1600277726.486,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885731E+00,1.9759314791E+00,4.0230982747E+02,4.0286517903E+02,8.6590868847E-02
2020-09-16,17:35:26.509,259.73294571,6233.590697,260.73294571,1600277726.509,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885731E+00,1.9759292681E+00,4.0230982747E+02,4.0286463119E+02,8.6420131867E-02
2020-09-16,17:35:26.529,259.73294595,6233.590703,260.73294595,1600277726.530,0,963,1.5148550415E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885731E+00,1.9759270572E+00,4.0240689571E+02,4.0296128532E+02,8.6420131867E-02
2020-09-16,17:35:26.562,259.73294632,6233.590712,260.73294632,1600277726.562,0,963,1.5148700932E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993765E+00,1.9738354911E+00,4.0240689571E+02,4.0296128532E+02,8.6420131867E-02
2020-09-16,17:35:26.589,259.73294664,6233.590719,260.73294664,1600277726.590,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993765E+00,1.9738379512E+00,4.0240689571E+02,4.0296189568E+02,8.6610309690E-02
2020-09-16,17:35:26.611,259.73294689,6233.590725,260.73294689,1600277726.611,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993765E+00,1.9738404113E+00,4.0226795785E+02,4.0282337635E+02,8.6610309690E-02
2020-09-16,17:35:26.640,259.73294722,6233.590733,260.73294722,1600277726.640,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572376E+00,1.9741986791E+00,4.0226795785E+02,4.0282337635E+02,8.6610309690E-02
2020-09-16,17:35:26.661,259.73294747,6233.590739,260.73294747,1600277726.661,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572376E+00,1.9741966553E+00,4.0226795785E+02,4.0282287449E+02,8.6453885096E-02
2020-09-16,17:35:26.681,259.73294771,6233.590745,260.73294771,1600277726.682,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719572376E+00,1.9741946315E+00,4.0217779601E+02,4.0273208653E+02,8.6453885096E-02
2020-09-16,17:35:26.710,259.73294804,6233.590753,260.73294804,1600277726.711,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128638E+00,1.9746507746E+00,4.0217779601E+02,4.0273208653E+02,8.6453885096E-02
2020-09-16,17:35:26.732,259.73294829,6233.590759,260.73294829,1600277726.732,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128638E+00,1.9746511454E+00,4.0217779601E+02,4.0273217844E+02,8.6482539011E-02
2020-09-16,17:35:26.753,259.73294853,6233.590765,260.73294853,1600277726.753,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128638E+00,1.9746515162E+00,4.0229809347E+02,4.0285273366E+02,8.6482539011E-02
2020-09-16,17:35:26.780,259.73294885,6233.590772,260.73294885,1600277726.781,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855117E+00,1.9747242465E+00,4.0229809347E+02,4.0285273366E+02,8.6482539011E-02
2020-09-16,17:35:26.802,259.73294911,6233.590779,260.73294911,1600277726.803,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855117E+00,1.9747243244E+00,4.0229809347E+02,4.0285275297E+02,8.6488555634E-02
2020-09-16,17:35:26.825,259.73294936,6233.590785,260.73294936,1600277726.825,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855117E+00,1.9747244023E+00,4.0236429028E+02,4.0291906036E+02,8.6488555634E-02
2020-09-16,17:35:26.852,259.73294969,6233.590792,260.73294969,1600277726.853,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508192E+00,1.9749900109E+00,4.0236429028E+02,4.0291906036E+02,8.6488555634E-02
2020-09-16,17:35:26.874,259.73294993,6233.590798,260.73294993,1600277726.874,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508192E+00,1.9749925999E+00,4.0236429028E+02,4.0291970226E+02,8.6688582648E-02
2020-09-16,17:35:26.894,259.73295017,6233.590804,260.73295017,1600277726.895,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508192E+00,1.9749951889E+00,4.0226068148E+02,4.0281659218E+02,8.6688582648E-02
2020-09-16,17:35:26.924,259.73295051,6233.590812,260.73295051,1600277726.924,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139145E+00,1.9748581285E+00,4.0226068148E+02,4.0281659218E+02,8.6688582648E-02
2020-09-16,17:35:26.956,259.73295088,6233.590821,260.73295088,1600277726.956,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139145E+00,1.9748572812E+00,4.0226068148E+02,4.0281638215E+02,8.6623116855E-02
2020-09-16,17:35:26.987,259.73295125,6233.590830,260.73295125,1600277726.988,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139145E+00,1.9748564339E+00,4.0225337172E+02,4.0280885227E+02,8.6623116855E-02
2020-09-16,17:35:27.013,259.73295155,6233.590837,260.73295155,1600277727.014,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742410E+00,1.9745163742E+00,4.0225337172E+02,4.0280885227E+02,8.6623116855E-02
2020-09-16,17:35:27.036,259.73295182,6233.590844,260.73295182,1600277727.037,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742410E+00,1.9745165640E+00,4.0225337172E+02,4.0280889930E+02,8.6637777518E-02
2020-09-16,17:35:27.058,259.73295206,6233.590849,260.73295206,1600277727.058,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742410E+00,1.9745167537E+00,4.0219177013E+02,4.0274725967E+02,8.6637777518E-02
2020-09-16,17:35:27.086,259.73295240,6233.590857,260.73295240,1600277727.087,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828929E+00,1.9749258703E+00,4.0219177013E+02,4.0274725967E+02,8.6637777518E-02
2020-09-16,17:35:27.108,259.73295264,6233.590863,260.73295264,1600277727.108,0,963,1.5150657654E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828929E+00,1.9749237723E+00,4.0219177013E+02,4.0274673971E+02,8.6475681890E-02
2020-09-16,17:35:27.130,259.73295289,6233.590869,260.73295289,1600277727.130,0,963,1.5149236298E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828929E+00,1.9749216743E+00,4.0216644008E+02,4.0272085478E+02,8.6475681890E-02
2020-09-16,17:35:27.155,259.73295319,6233.590877,260.73295319,1600277727.156,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366485E+00,1.9753759448E+00,4.0216644008E+02,4.0272085478E+02,8.6475681890E-02
2020-09-16,17:35:27.177,259.73295344,6233.590883,260.73295344,1600277727.177,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366485E+00,1.9753766659E+00,4.0216644008E+02,4.0272103344E+02,8.6531382983E-02
2020-09-16,17:35:27.197,259.73295368,6233.590888,260.73295368,1600277727.198,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366485E+00,1.9753773870E+00,4.0223503605E+02,4.0278990270E+02,8.6531382983E-02
2020-09-16,17:35:27.223,259.73295398,6233.590896,260.73295398,1600277727.224,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548728E+00,1.9746948371E+00,4.0223503605E+02,4.0278990270E+02,8.6531382983E-02
2020-09-16,17:35:27.244,259.73295422,6233.590901,260.73295422,1600277727.245,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548728E+00,1.9746948148E+00,4.0223503605E+02,4.0278989717E+02,8.6529659179E-02
2020-09-16,17:35:27.272,259.73295454,6233.590909,260.73295454,1600277727.272,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724548728E+00,1.9746947925E+00,4.0229267919E+02,4.0284761430E+02,8.6529659179E-02
2020-09-16,17:35:27.302,259.73295490,6233.590917,260.73295490,1600277727.303,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725693331E+00,1.9748093827E+00,4.0229267919E+02,4.0284761430E+02,8.6529659179E-02
2020-09-16,17:35:27.323,259.73295514,6233.590923,260.73295514,1600277727.324,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725693331E+00,1.9748106621E+00,4.0229267919E+02,4.0284793147E+02,8.6628512827E-02
2020-09-16,17:35:27.345,259.73295538,6233.590929,260.73295538,1600277727.345,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725693331E+00,1.9748119415E+00,4.0233259422E+02,4.0288821879E+02,8.6628512827E-02
2020-09-16,17:35:27.371,259.73295569,6233.590937,260.73295569,1600277727.372,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459419E+00,1.9751889785E+00,4.0233259422E+02,4.0288821879E+02,8.6628512827E-02
2020-09-16,17:35:27.394,259.73295596,6233.590943,260.73295596,1600277727.395,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459419E+00,1.9751872433E+00,4.0233259422E+02,4.0288778864E+02,8.6494460515E-02
2020-09-16,17:35:27.417,259.73295622,6233.590949,260.73295622,1600277727.417,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459419E+00,1.9751855080E+00,4.0227388190E+02,4.0282856521E+02,8.6494460515E-02
2020-09-16,17:35:27.446,259.73295655,6233.590957,260.73295655,1600277727.446,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711118E+00,1.9750104794E+00,4.0227388190E+02,4.0282856521E+02,8.6494460515E-02
2020-09-16,17:35:27.469,259.73295682,6233.590964,260.73295682,1600277727.469,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711118E+00,1.9750129550E+00,4.0227388190E+02,4.0282917886E+02,8.6685726511E-02
2020-09-16,17:35:27.490,259.73295706,6233.590969,260.73295706,1600277727.490,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711118E+00,1.9750154307E+00,4.0232163459E+02,4.0287761120E+02,8.6685726511E-02
2020-09-16,17:35:27.516,259.73295736,6233.590977,260.73295736,1600277727.516,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926992E+00,1.9756377252E+00,4.0232163459E+02,4.0287761120E+02,8.6685726511E-02
2020-09-16,17:35:27.538,259.73295762,6233.590983,260.73295762,1600277727.538,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926992E+00,1.9756361868E+00,4.0232163459E+02,4.0287722995E+02,8.6566909127E-02
2020-09-16,17:35:27.559,259.73295786,6233.590989,260.73295786,1600277727.559,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926992E+00,1.9756346485E+00,4.0223799459E+02,4.0279309327E+02,8.6566909127E-02
2020-09-16,17:35:27.586,259.73295818,6233.590996,260.73295818,1600277727.587,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623702E+00,1.9754040578E+00,4.0223799459E+02,4.0279309327E+02,8.6566909127E-02
2020-09-16,17:35:27.608,259.73295844,6233.591002,260.73295844,1600277727.609,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623702E+00,1.9754059748E+00,4.0223799459E+02,4.0279356831E+02,8.6714986190E-02
2020-09-16,17:35:27.630,259.73295868,6233.591008,260.73295868,1600277727.630,0,963,1.5149078369E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623702E+00,1.9754078918E+00,4.0228768265E+02,4.0284380010E+02,8.6714986190E-02
2020-09-16,17:35:27.661,259.73295904,6233.591017,260.73295904,1600277727.661,0,963,1.5150228010E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734623110E+00,1.9757081740E+00,4.0228768265E+02,4.0284380010E+02,8.6714986190E-02
2020-09-16,17:35:27.687,259.73295935,6233.591024,260.73295935,1600277727.688,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734623110E+00,1.9757070445E+00,4.0228768265E+02,4.0284352020E+02,8.6627751725E-02
2020-09-16,17:35:27.709,259.73295959,6233.591030,260.73295959,1600277727.709,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734623110E+00,1.9757059150E+00,4.0231024035E+02,4.0286582917E+02,8.6627751725E-02
2020-09-16,17:35:27.739,259.73295994,6233.591039,260.73295994,1600277727.739,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472846E+00,1.9753905304E+00,4.0231024035E+02,4.0286582917E+02,8.6627751725E-02
2020-09-16,17:35:27.760,259.73296020,6233.591045,260.73296020,1600277727.761,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472846E+00,1.9753904572E+00,4.0231024035E+02,4.0286581101E+02,8.6622091881E-02
2020-09-16,17:35:27.782,259.73296045,6233.591051,260.73296045,1600277727.783,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472846E+00,1.9753903839E+00,4.0234533522E+02,4.0290093619E+02,8.6622091881E-02
2020-09-16,17:35:27.813,259.73296081,6233.591059,260.73296081,1600277727.814,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719191764E+00,1.9741608795E+00,4.0234533522E+02,4.0290093619E+02,8.6622091881E-02
2020-09-16,17:35:27.835,259.73296105,6233.591065,260.73296105,1600277727.835,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719191764E+00,1.9741608535E+00,4.0234533522E+02,4.0290092975E+02,8.6620085450E-02
2020-09-16,17:35:27.855,259.73296130,6233.591071,260.73296130,1600277727.856,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719191764E+00,1.9741608276E+00,4.0234679954E+02,4.0290238964E+02,8.6620085450E-02
2020-09-16,17:35:27.881,259.73296160,6233.591078,260.73296160,1600277727.882,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894282E+00,1.9749319550E+00,4.0234679954E+02,4.0290238964E+02,8.6620085450E-02
2020-09-16,17:35:27.903,259.73296184,6233.591084,260.73296184,1600277727.903,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894282E+00,1.9749300714E+00,4.0234679954E+02,4.0290192265E+02,8.6474557074E-02
2020-09-16,17:35:27.924,259.73296208,6233.591090,260.73296208,1600277727.924,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894282E+00,1.9749281879E+00,4.0222556243E+02,4.0278005142E+02,8.6474557074E-02
2020-09-16,17:35:27.953,259.73296242,6233.591098,260.73296242,1600277727.953,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728686314E+00,1.9751075945E+00,4.0222556243E+02,4.0278005142E+02,8.6474557074E-02
2020-09-16,17:35:27.973,259.73296266,6233.591104,260.73296266,1600277727.974,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728686314E+00,1.9751079649E+00,4.0222556243E+02,4.0278014324E+02,8.6503179178E-02
2020-09-16,17:35:27.999,259.73296295,6233.591111,260.73296295,1600277727.999,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728686314E+00,1.9751083354E+00,4.0224533992E+02,4.0280003982E+02,8.6503179178E-02
2020-09-16,17:35:28.029,259.73296330,6233.591119,260.73296330,1600277728.029,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646112E+00,1.9752044242E+00,4.0224533992E+02,4.0280003982E+02,8.6503179178E-02
2020-09-16,17:35:28.061,259.73296367,6233.591128,260.73296367,1600277728.061,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646112E+00,1.9752042780E+00,4.0224533992E+02,4.0280000359E+02,8.6491886268E-02
2020-09-16,17:35:28.092,259.73296404,6233.591137,260.73296404,1600277728.093,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646112E+00,1.9752041318E+00,4.0223567430E+02,4.0279028841E+02,8.6491886268E-02
2020-09-16,17:35:28.121,259.73296437,6233.591145,260.73296437,1600277728.122,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182307E+00,1.9756582663E+00,4.0223567430E+02,4.0279028841E+02,8.6491886268E-02
2020-09-16,17:35:28.142,259.73296462,6233.591151,260.73296462,1600277728.143,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182307E+00,1.9756599413E+00,4.0223567430E+02,4.0279070345E+02,8.6621258989E-02
2020-09-16,17:35:28.164,259.73296486,6233.591157,260.73296486,1600277728.164,0,963,1.5150866699E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182307E+00,1.9756616164E+00,4.0223435413E+02,4.0278979649E+02,8.6621258989E-02
2020-09-16,17:35:28.193,259.73296520,6233.591165,260.73296520,1600277728.193,0,963,1.5150746002E+02,6.0001029968E+01,2.5931250000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115989E+00,1.9751544086E+00,4.0223435413E+02,4.0278979649E+02,8.6621258989E-02
2020-09-16,17:35:28.213,259.73296544,6233.591171,260.73296544,1600277728.214,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115989E+00,1.9751513538E+00,4.0223435413E+02,4.0278903940E+02,8.6385263649E-02
2020-09-16,17:35:28.234,259.73296568,6233.591176,260.73296568,1600277728.235,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115989E+00,1.9751482990E+00,4.0224371460E+02,4.0279765568E+02,8.6385263649E-02
2020-09-16,17:35:28.260,259.73296598,6233.591184,260.73296598,1600277728.261,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562564E+00,1.9745923269E+00,4.0224371460E+02,4.0279765568E+02,8.6385263649E-02
2020-09-16,17:35:28.282,259.73296623,6233.591189,260.73296623,1600277728.282,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562564E+00,1.9745965237E+00,4.0224371460E+02,4.0279869609E+02,8.6709569933E-02
2020-09-16,17:35:28.302,259.73296647,6233.591195,260.73296647,1600277728.303,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562564E+00,1.9746007204E+00,4.0225301467E+02,4.0280904944E+02,8.6709569933E-02
2020-09-16,17:35:28.332,259.73296681,6233.591203,260.73296681,1600277728.332,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184068E+00,1.9745628278E+00,4.0225301467E+02,4.0280904944E+02,8.6709569933E-02
2020-09-16,17:35:28.352,259.73296705,6233.591209,260.73296705,1600277728.353,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184068E+00,1.9745608230E+00,4.0225301467E+02,4.0280855242E+02,8.6554650122E-02
2020-09-16,17:35:28.380,259.73296736,6233.591217,260.73296736,1600277728.380,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723184068E+00,1.9745588183E+00,4.0220787316E+02,4.0276285161E+02,8.6554650122E-02
2020-09-16,17:35:28.414,259.73296775,6233.591226,260.73296775,1600277728.414,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167714E+00,1.9750577490E+00,4.0220787316E+02,4.0276285161E+02,8.6554650122E-02
2020-09-16,17:35:28.434,259.73296800,6233.591232,260.73296800,1600277728.435,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167714E+00,1.9750573359E+00,4.0220787316E+02,4.0276274923E+02,8.6522736091E-02
2020-09-16,17:35:28.456,259.73296824,6233.591238,260.73296824,1600277728.456,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167714E+00,1.9750569228E+00,4.0230206454E+02,4.0285696817E+02,8.6522736091E-02
2020-09-16,17:35:28.482,259.73296854,6233.591245,260.73296854,1600277728.482,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126463E+00,1.9750527931E+00,4.0230206454E+02,4.0285696817E+02,8.6522736091E-02
2020-09-16,17:35:28.503,259.73296878,6233.591251,260.73296878,1600277728.503,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126463E+00,1.9750544410E+00,4.0230206454E+02,4.0285737667E+02,8.6650050540E-02
2020-09-16,17:35:28.523,259.73296903,6233.591257,260.73296903,1600277728.524,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126463E+00,1.9750560889E+00,4.0237541016E+02,4.0293123210E+02,8.6650050540E-02
2020-09-16,17:35:28.552,259.73296936,6233.591265,260.73296936,1600277728.553,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094087E+00,1.9750528476E+00,4.0237541016E+02,4.0293123210E+02,8.6650050540E-02
2020-09-16,17:35:28.573,259.73296961,6233.591271,260.73296961,1600277728.574,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094087E+00,1.9750510997E+00,4.0237541016E+02,4.0293079872E+02,8.6515008012E-02
2020-09-16,17:35:28.596,259.73296987,6233.591277,260.73296987,1600277728.597,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094087E+00,1.9750493517E+00,4.0222707672E+02,4.0278182732E+02,8.6515008012E-02
2020-09-16,17:35:28.628,259.73297024,6233.591286,260.73297024,1600277728.629,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065861E+00,1.9753468665E+00,4.0222707672E+02,4.0278182732E+02,8.6515008012E-02
2020-09-16,17:35:28.651,259.73297050,6233.591292,260.73297050,1600277728.651,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065861E+00,1.9753487472E+00,4.0222707672E+02,4.0278229336E+02,8.6660280831E-02
2020-09-16,17:35:28.671,259.73297074,6233.591298,260.73297074,1600277728.672,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731065861E+00,1.9753506278E+00,4.0222532759E+02,4.0278100785E+02,8.6660280831E-02
2020-09-16,17:35:28.697,259.73297104,6233.591305,260.73297104,1600277728.698,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698031E+00,1.9751135755E+00,4.0222532759E+02,4.0278100785E+02,8.6660280831E-02
2020-09-16,17:35:28.719,259.73297128,6233.591311,260.73297128,1600277728.719,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698031E+00,1.9751135450E+00,4.0222532759E+02,4.0278100028E+02,8.6657921254E-02
2020-09-16,17:35:28.740,259.73297153,6233.591317,260.73297153,1600277728.740,0,963,1.5149659729E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728698031E+00,1.9751135144E+00,4.0236075054E+02,4.0291660275E+02,8.6657921254E-02
2020-09-16,17:35:28.772,259.73297190,6233.591326,260.73297190,1600277728.772,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419343E+00,1.9746851591E+00,4.0236075054E+02,4.0291660275E+02,8.6657921254E-02
2020-09-16,17:35:28.798,259.73297220,6233.591333,260.73297220,1600277728.798,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419343E+00,1.9746845389E+00,4.0236075054E+02,4.0291644897E+02,8.6610002100E-02
2020-09-16,17:35:28.819,259.73297244,6233.591339,260.73297244,1600277728.819,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724419343E+00,1.9746839188E+00,4.0222143859E+02,4.0277679090E+02,8.6610002100E-02
2020-09-16,17:35:28.845,259.73297275,6233.591346,260.73297275,1600277728.846,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915082E+00,1.9746334354E+00,4.0222143859E+02,4.0277679090E+02,8.6610002100E-02
2020-09-16,17:35:28.868,259.73297302,6233.591352,260.73297302,1600277728.869,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915082E+00,1.9746327351E+00,4.0222143859E+02,4.0277661731E+02,8.6555889740E-02
2020-09-16,17:35:28.890,259.73297326,6233.591358,260.73297326,1600277728.890,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915082E+00,1.9746320348E+00,4.0222618105E+02,4.0278119272E+02,8.6555889740E-02
2020-09-16,17:35:28.917,259.73297358,6233.591366,260.73297358,1600277728.917,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401576E+00,1.9745806259E+00,4.0222618105E+02,4.0278119272E+02,8.6555889740E-02
2020-09-16,17:35:28.937,259.73297382,6233.591372,260.73297382,1600277728.938,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401576E+00,1.9745798930E+00,4.0222618105E+02,4.0278101104E+02,8.6499255081E-02
2020-09-16,17:35:28.961,259.73297410,6233.591378,260.73297410,1600277728.962,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401576E+00,1.9745791601E+00,4.0225148769E+02,4.0280617089E+02,8.6499255081E-02
2020-09-16,17:35:28.990,259.73297442,6233.591386,260.73297442,1600277728.990,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346523E+00,1.9742733080E+00,4.0225148769E+02,4.0280617089E+02,8.6499255081E-02
2020-09-16,17:35:29.012,259.73297468,6233.591392,260.73297468,1600277729.012,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346523E+00,1.9742723833E+00,4.0225148769E+02,4.0280594161E+02,8.6427788241E-02
2020-09-16,17:35:29.032,259.73297491,6233.591398,260.73297491,1600277729.032,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346523E+00,1.9742714587E+00,4.0232669227E+02,4.0288102052E+02,8.6427788241E-02
2020-09-16,17:35:29.059,259.73297522,6233.591405,260.73297522,1600277729.059,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900533E+00,1.9746272627E+00,4.0232669227E+02,4.0288102052E+02,8.6427788241E-02
2020-09-16,17:35:29.079,259.73297546,6233.591411,260.73297546,1600277729.080,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900533E+00,1.9746288222E+00,4.0232669227E+02,4.0288140721E+02,8.6548296172E-02
2020-09-16,17:35:29.101,259.73297571,6233.591417,260.73297571,1600277729.101,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900533E+00,1.9746303817E+00,4.0222705208E+02,4.0278201623E+02,8.6548296172E-02
2020-09-16,17:35:29.128,259.73297603,6233.591425,260.73297603,1600277729.129,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384413E+00,1.9749791654E+00,4.0222705208E+02,4.0278201623E+02,8.6548296172E-02
2020-09-16,17:35:29.164,259.73297644,6233.591434,260.73297644,1600277729.164,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384413E+00,1.9749780486E+00,4.0222705208E+02,4.0278173942E+02,8.6462007142E-02
2020-09-16,17:35:29.196,259.73297681,6233.591443,260.73297681,1600277729.196,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384413E+00,1.9749769317E+00,4.0229304091E+02,4.0284754238E+02,8.6462007142E-02
2020-09-16,17:35:29.221,259.73297711,6233.591451,260.73297711,1600277729.222,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723912370E+00,1.9746293335E+00,4.0229304091E+02,4.0284754238E+02,8.6462007142E-02
2020-09-16,17:35:29.243,259.73297735,6233.591456,260.73297735,1600277729.243,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723912370E+00,1.9746299716E+00,4.0229304091E+02,4.0284770061E+02,8.6511320710E-02
2020-09-16,17:35:29.263,259.73297759,6233.591462,260.73297759,1600277729.264,0,963,1.5147906494E+02,6.0001029968E+01,2.5875000000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723912370E+00,1.9746306098E+00,4.0238347909E+02,4.0293842174E+02,8.6511320710E-02
2020-09-16,17:35:29.295,259.73297795,6233.591471,260.73297795,1600277729.295,0,963,1.5148260040E+02,6.0001029968E+01,2.5918750000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721360206E+00,1.9743751037E+00,4.0238347909E+02,4.0293842174E+02,8.6511320710E-02
2020-09-16,17:35:29.316,259.73297821,6233.591477,260.73297821,1600277729.317,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721360206E+00,1.9743747064E+00,4.0238347909E+02,4.0293832319E+02,8.6480614971E-02
2020-09-16,17:35:29.338,259.73297845,6233.591483,260.73297845,1600277729.338,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721360206E+00,1.9743743090E+00,4.0217355664E+02,4.0272801279E+02,8.6480614971E-02
2020-09-16,17:35:29.364,259.73297875,6233.591490,260.73297875,1600277729.364,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602822E+00,1.9749992792E+00,4.0217355664E+02,4.0272801279E+02,8.6480614971E-02
2020-09-16,17:35:29.384,259.73297899,6233.591496,260.73297899,1600277729.385,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602822E+00,1.9750002694E+00,4.0217355664E+02,4.0272825819E+02,8.6557121874E-02
2020-09-16,17:35:29.407,259.73297925,6233.591502,260.73297925,1600277729.407,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602822E+00,1.9750012597E+00,4.0232542812E+02,4.0288058464E+02,8.6557121874E-02
2020-09-16,17:35:29.431,259.73297954,6233.591509,260.73297954,1600277729.432,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733648609E+00,1.9756065251E+00,4.0232542812E+02,4.0288058464E+02,8.6557121874E-02
2020-09-16,17:35:29.456,259.73297981,6233.591516,260.73297981,1600277729.456,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733648609E+00,1.9756065942E+00,4.0232542812E+02,4.0288060175E+02,8.6562451670E-02
2020-09-16,17:35:29.482,259.73298012,6233.591523,260.73298012,1600277729.482,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733648609E+00,1.9756066632E+00,4.0241351628E+02,4.0296882857E+02,8.6562451670E-02
2020-09-16,17:35:29.513,259.73298049,6233.591532,260.73298049,1600277729.514,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783482E+00,1.9746190297E+00,4.0241351628E+02,4.0296882857E+02,8.6562451670E-02
2020-09-16,17:35:29.535,259.73298073,6233.591538,260.73298073,1600277729.535,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783482E+00,1.9746201829E+00,4.0241351628E+02,4.0296911455E+02,8.6651557801E-02
2020-09-16,17:35:29.559,259.73298101,6233.591544,260.73298101,1600277729.559,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783482E+00,1.9746213360E+00,4.0221306942E+02,4.0276867679E+02,8.6651557801E-02
2020-09-16,17:35:29.585,259.73298131,6233.591551,260.73298131,1600277729.585,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227305E+00,1.9749661099E+00,4.0221306942E+02,4.0276867679E+02,8.6651557801E-02
2020-09-16,17:35:29.607,259.73298156,6233.591558,260.73298156,1600277729.607,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227305E+00,1.9749655378E+00,4.0221306942E+02,4.0276853500E+02,8.6607358870E-02
2020-09-16,17:35:29.628,259.73298182,6233.591564,260.73298182,1600277729.629,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227305E+00,1.9749649657E+00,4.0219247010E+02,4.0274776545E+02,8.6607358870E-02
2020-09-16,17:35:29.655,259.73298213,6233.591571,260.73298213,1600277729.656,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597246E+00,1.9752022292E+00,4.0219247010E+02,4.0274776545E+02,8.6607358870E-02
2020-09-16,17:35:29.677,259.73298238,6233.591577,260.73298238,1600277729.678,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597246E+00,1.9752028166E+00,4.0219247010E+02,4.0274791102E+02,8.6652740268E-02
2020-09-16,17:35:29.700,259.73298265,6233.591584,260.73298265,1600277729.701,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729597246E+00,1.9752034040E+00,4.0236574142E+02,4.0292156727E+02,8.6652740268E-02
2020-09-16,17:35:29.729,259.73298297,6233.591591,260.73298297,1600277729.729,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161389E+00,1.9746592002E+00,4.0236574142E+02,4.0292156727E+02,8.6652740268E-02
2020-09-16,17:35:29.750,259.73298323,6233.591597,260.73298323,1600277729.751,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161389E+00,1.9746584299E+00,4.0236574142E+02,4.0292137625E+02,8.6593217471E-02
2020-09-16,17:35:29.772,259.73298347,6233.591603,260.73298347,1600277729.772,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724161389E+00,1.9746576596E+00,4.0231163889E+02,4.0286700803E+02,8.6593217471E-02
2020-09-16,17:35:29.801,259.73298381,6233.591611,260.73298381,1600277729.801,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111158E+00,1.9750530854E+00,4.0231163889E+02,4.0286700803E+02,8.6593217471E-02
2020-09-16,17:35:29.822,259.73298405,6233.591617,260.73298405,1600277729.822,0,963,1.5148411560E+02,6.0001029968E+01,2.5937500000E+01,6.0221305847E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111158E+00,1.9750515011E+00,4.0231163889E+02,4.0286661529E+02,8.6470820097E-02
2020-09-16,17:35:29.842,259.73298429,6233.591623,260.73298429,1600277729.843,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111158E+00,1.9750499168E+00,4.0227157660E+02,4.0282610504E+02,8.6470820097E-02
2020-09-16,17:35:29.877,259.73298469,6233.591633,260.73298469,1600277729.877,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426119E+00,1.9760825835E+00,4.0227157660E+02,4.0282610504E+02,8.6470820097E-02
2020-09-16,17:35:29.904,259.73298500,6233.591640,260.73298500,1600277729.904,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426119E+00,1.9760830936E+00,4.0227157660E+02,4.0282623140E+02,8.6510203671E-02
2020-09-16,17:35:29.924,259.73298523,6233.591646,260.73298523,1600277729.924,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738426119E+00,1.9760836036E+00,4.0232939239E+02,4.0288425328E+02,8.6510203671E-02
2020-09-16,17:35:29.950,259.73298554,6233.591653,260.73298554,1600277729.951,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723713402E+00,1.9746106615E+00,4.0232939239E+02,4.0288425328E+02,8.6510203671E-02
2020-09-16,17:35:29.973,259.73298581,6233.591659,260.73298581,1600277729.974,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723713402E+00,1.9746114266E+00,4.0232939239E+02,4.0288444299E+02,8.6569324905E-02
2020-09-16,17:35:29.996,259.73298606,6233.591666,260.73298606,1600277729.996,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723713402E+00,1.9746121917E+00,4.0233904937E+02,4.0289430300E+02,8.6569324905E-02
2020-09-16,17:35:30.025,259.73298640,6233.591674,260.73298640,1600277730.025,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726065323E+00,1.9748476509E+00,4.0233904937E+02,4.0289430300E+02,8.6569324905E-02
2020-09-16,17:35:30.048,259.73298667,6233.591680,260.73298667,1600277730.048,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726065323E+00,1.9748473539E+00,4.0233904937E+02,4.0289422936E+02,8.6546377802E-02
2020-09-16,17:35:30.069,259.73298691,6233.591686,260.73298691,1600277730.069,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726065323E+00,1.9748470569E+00,4.0219752103E+02,4.0275243213E+02,8.6546377802E-02
2020-09-16,17:35:30.095,259.73298722,6233.591693,260.73298722,1600277730.096,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040891E+00,1.9737433616E+00,4.0219752103E+02,4.0275243213E+02,8.6546377802E-02
2020-09-16,17:35:30.117,259.73298747,6233.591699,260.73298747,1600277730.117,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040891E+00,1.9737428117E+00,4.0219752103E+02,4.0275229575E+02,8.6503862959E-02
2020-09-16,17:35:30.138,259.73298771,6233.591705,260.73298771,1600277730.138,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040891E+00,1.9737422618E+00,4.0229680779E+02,4.0285158305E+02,8.6503862959E-02
2020-09-16,17:35:30.164,259.73298801,6233.591712,260.73298801,1600277730.164,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723489276E+00,1.9745880594E+00,4.0229680779E+02,4.0285158305E+02,8.6503862959E-02
2020-09-16,17:35:30.184,259.73298825,6233.591718,260.73298825,1600277730.185,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723489276E+00,1.9745903623E+00,4.0229680779E+02,4.0285215406E+02,8.6681828016E-02
2020-09-16,17:35:30.206,259.73298850,6233.591724,260.73298850,1600277730.206,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723489276E+00,1.9745926653E+00,4.0223537987E+02,4.0279121227E+02,8.6681828016E-02
2020-09-16,17:35:30.234,259.73298883,6233.591732,260.73298883,1600277730.235,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829660E+00,1.9752274250E+00,4.0223537987E+02,4.0279121227E+02,8.6681828016E-02
2020-09-16,17:35:30.269,259.73298922,6233.591741,260.73298922,1600277730.269,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829660E+00,1.9752253803E+00,4.0223537987E+02,4.0279070554E+02,8.6523873303E-02
2020-09-16,17:35:30.301,259.73298959,6233.591750,260.73298959,1600277730.301,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829660E+00,1.9752233356E+00,4.0220163901E+02,4.0275641141E+02,8.6523873303E-02
2020-09-16,17:35:30.328,259.73298991,6233.591758,260.73298991,1600277730.328,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720692018E+00,1.9743085338E+00,4.0220163901E+02,4.0275641141E+02,8.6523873303E-02
2020-09-16,17:35:30.351,259.73299017,6233.591764,260.73299017,1600277730.351,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720692018E+00,1.9743074248E+00,4.0220163901E+02,4.0275613648E+02,8.6438165571E-02
2020-09-16,17:35:30.371,259.73299042,6233.591770,260.73299042,1600277730.372,0,963,1.5139656067E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720692018E+00,1.9743063159E+00,4.0222351261E+02,4.0277776529E+02,8.6438165571E-02
2020-09-16,17:35:30.400,259.73299074,6233.591778,260.73299074,1600277730.400,0,963,1.5152890472E+02,6.0001152039E+01,2.5881250000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413706E+00,1.9753797010E+00,4.0222351261E+02,4.0277776529E+02,8.6438165571E-02
2020-09-16,17:35:30.421,259.73299100,6233.591784,260.73299100,1600277730.422,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413706E+00,1.9753811031E+00,4.0222351261E+02,4.0277811274E+02,8.6546474218E-02
2020-09-16,17:35:30.443,259.73299124,6233.591790,260.73299124,1600277730.443,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413706E+00,1.9753825053E+00,4.0228380850E+02,4.0283883927E+02,8.6546474218E-02
2020-09-16,17:35:30.469,259.73299154,6233.591797,260.73299154,1600277730.469,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701183E+00,1.9752110584E+00,4.0228380850E+02,4.0283883927E+02,8.6546474218E-02
2020-09-16,17:35:30.490,259.73299178,6233.591803,260.73299178,1600277730.490,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701183E+00,1.9752109784E+00,4.0228380850E+02,4.0283881944E+02,8.6540295044E-02
2020-09-16,17:35:30.510,259.73299203,6233.591809,260.73299203,1600277730.511,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701183E+00,1.9752108984E+00,4.0232121924E+02,4.0287626197E+02,8.6540295044E-02
2020-09-16,17:35:30.539,259.73299236,6233.591817,260.73299236,1600277730.540,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010375E+00,1.9740404899E+00,4.0232121924E+02,4.0287626197E+02,8.6540295044E-02
2020-09-16,17:35:30.561,259.73299260,6233.591823,260.73299260,1600277730.561,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010375E+00,1.9740402445E+00,4.0232121924E+02,4.0287620110E+02,8.6521325044E-02
2020-09-16,17:35:30.588,259.73299292,6233.591830,260.73299292,1600277730.588,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010375E+00,1.9740399991E+00,4.0221467144E+02,4.0276944547E+02,8.6521325044E-02
2020-09-16,17:35:30.619,259.73299329,6233.591839,260.73299329,1600277730.620,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291571E+00,1.9757700810E+00,4.0221467144E+02,4.0276944547E+02,8.6521325044E-02
2020-09-16,17:35:30.640,259.73299352,6233.591844,260.73299352,1600277730.640,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291571E+00,1.9757711659E+00,4.0221467144E+02,4.0276971425E+02,8.6605112637E-02
2020-09-16,17:35:30.661,259.73299377,6233.591851,260.73299377,1600277730.662,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291571E+00,1.9757722508E+00,4.0222971457E+02,4.0278504693E+02,8.6605112637E-02
2020-09-16,17:35:30.691,259.73299412,6233.591859,260.73299412,1600277730.692,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677518E+00,1.9743091844E+00,4.0222971457E+02,4.0278504693E+02,8.6605112637E-02
2020-09-16,17:35:30.713,259.73299437,6233.591865,260.73299437,1600277730.714,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677518E+00,1.9743080110E+00,4.0222971457E+02,4.0278475601E+02,8.6514425356E-02
2020-09-16,17:35:30.734,259.73299462,6233.591871,260.73299462,1600277730.735,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720677518E+00,1.9743068376E+00,4.0232252112E+02,4.0287739963E+02,8.6514425356E-02
2020-09-16,17:35:30.763,259.73299495,6233.591879,260.73299495,1600277730.764,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413842E+00,1.9754818026E+00,4.0232252112E+02,4.0287739963E+02,8.6514425356E-02
2020-09-16,17:35:30.785,259.73299520,6233.591885,260.73299520,1600277730.785,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413842E+00,1.9754801331E+00,4.0232252112E+02,4.0287698585E+02,8.6385472131E-02
2020-09-16,17:35:30.805,259.73299544,6233.591891,260.73299544,1600277730.806,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413842E+00,1.9754784636E+00,4.0228227467E+02,4.0283627018E+02,8.6385472131E-02
2020-09-16,17:35:30.832,259.73299575,6233.591898,260.73299575,1600277730.833,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625307E+00,1.9753995207E+00,4.0228227467E+02,4.0283627018E+02,8.6385472131E-02
2020-09-16,17:35:30.852,259.73299598,6233.591904,260.73299598,1600277730.853,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625307E+00,1.9754035759E+00,4.0228227467E+02,4.0283727518E+02,8.6698709404E-02
2020-09-16,17:35:30.874,259.73299623,6233.591909,260.73299623,1600277730.874,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625307E+00,1.9754076310E+00,4.0224137763E+02,4.0279732663E+02,8.6698709404E-02
2020-09-16,17:35:30.901,259.73299654,6233.591917,260.73299654,1600277730.901,0,963,1.5154360962E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091920E+00,1.9752541178E+00,4.0224137763E+02,4.0279732663E+02,8.6698709404E-02
2020-09-16,17:35:30.921,259.73299678,6233.591923,260.73299678,1600277730.922,0,963,1.5152179464E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091920E+00,1.9752520585E+00,4.0224137763E+02,4.0279681626E+02,8.6539624645E-02
2020-09-16,17:35:30.943,259.73299703,6233.591929,260.73299703,1600277730.943,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091920E+00,1.9752499992E+00,4.0216307279E+02,4.0271789304E+02,8.6539624645E-02
2020-09-16,17:35:30.974,259.73299740,6233.591937,260.73299740,1600277730.975,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134108E+00,1.9748537685E+00,4.0216307279E+02,4.0271789304E+02,8.6539624645E-02
2020-09-16,17:35:31.002,259.73299771,6233.591945,260.73299771,1600277731.002,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134108E+00,1.9748556315E+00,4.0216307279E+02,4.0271835474E+02,8.6683568393E-02
2020-09-16,17:35:31.022,259.73299794,6233.591951,260.73299794,1600277731.022,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726134108E+00,1.9748574944E+00,4.0239039511E+02,4.0294645289E+02,8.6683568393E-02
2020-09-16,17:35:31.048,259.73299824,6233.591958,260.73299824,1600277731.048,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088914E+00,1.9742522873E+00,4.0239039511E+02,4.0294645289E+02,8.6683568393E-02
2020-09-16,17:35:31.069,259.73299848,6233.591964,260.73299848,1600277731.069,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088914E+00,1.9742494596E+00,4.0239039511E+02,4.0294575150E+02,8.6465020677E-02
2020-09-16,17:35:31.089,259.73299873,6233.591969,260.73299873,1600277731.090,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088914E+00,1.9742466320E+00,4.0220437408E+02,4.0275877267E+02,8.6465020677E-02
2020-09-16,17:35:31.117,259.73299904,6233.591977,260.73299904,1600277731.117,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916645E+00,1.9743294990E+00,4.0220437408E+02,4.0275877267E+02,8.6465020677E-02
2020-09-16,17:35:31.138,259.73299928,6233.591983,260.73299928,1600277731.138,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916645E+00,1.9743307484E+00,4.0220437408E+02,4.0275908243E+02,8.6561583065E-02
2020-09-16,17:35:31.158,259.73299953,6233.591989,260.73299953,1600277731.159,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720916645E+00,1.9743319979E+00,4.0226472570E+02,4.0281982708E+02,8.6561583065E-02
2020-09-16,17:35:31.187,259.73299986,6233.591997,260.73299986,1600277731.188,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394918E+00,1.9750806747E+00,4.0226472570E+02,4.0281982708E+02,8.6561583065E-02
2020-09-16,17:35:31.209,259.73300010,6233.592003,260.73300010,1600277731.209,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394918E+00,1.9750804773E+00,4.0226472570E+02,4.0281977813E+02,8.6546326122E-02
2020-09-16,17:35:31.230,259.73300035,6233.592008,260.73300035,1600277731.230,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394918E+00,1.9750802798E+00,4.0232493975E+02,4.0288002631E+02,8.6546326122E-02
2020-09-16,17:35:31.259,259.73300068,6233.592016,260.73300068,1600277731.259,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634381E+00,1.9749040261E+00,4.0232493975E+02,4.0288002631E+02,8.6546326122E-02
2020-09-16,17:35:31.279,259.73300093,6233.592022,260.73300093,1600277731.280,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634381E+00,1.9749047204E+00,4.0232493975E+02,4.0288019845E+02,8.6599973018E-02
2020-09-16,17:35:31.301,259.73300117,6233.592028,260.73300117,1600277731.301,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634381E+00,1.9749054147E+00,4.0231850402E+02,4.0287392598E+02,8.6599973018E-02
2020-09-16,17:35:31.329,259.73300150,6233.592036,260.73300150,1600277731.330,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002331E+00,1.9749422515E+00,4.0231850402E+02,4.0287392598E+02,8.6599973018E-02
2020-09-16,17:35:31.361,259.73300187,6233.592045,260.73300187,1600277731.362,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002331E+00,1.9749421098E+00,4.0231850402E+02,4.0287389084E+02,8.6589021408E-02
2020-09-16,17:35:31.395,259.73300227,6233.592054,260.73300227,1600277731.396,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002331E+00,1.9749419680E+00,4.0224765766E+02,4.0280291154E+02,8.6589021408E-02
2020-09-16,17:35:31.421,259.73300257,6233.592062,260.73300257,1600277731.422,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726799177E+00,1.9749216296E+00,4.0224765766E+02,4.0280291154E+02,8.6589021408E-02
2020-09-16,17:35:31.444,259.73300282,6233.592068,260.73300282,1600277731.444,0,963,1.5147816467E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726799177E+00,1.9749209548E+00,4.0224765766E+02,4.0280274426E+02,8.6536879553E-02
2020-09-16,17:35:31.467,259.73300309,6233.592074,260.73300309,1600277731.467,0,963,1.5148023987E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726799177E+00,1.9749202799E+00,4.0232407119E+02,4.0287909593E+02,8.6536879553E-02
2020-09-16,17:35:31.493,259.73300339,6233.592081,260.73300339,1600277731.493,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968149E+00,1.9757381048E+00,4.0232407119E+02,4.0287909593E+02,8.6536879553E-02
2020-09-16,17:35:31.513,259.73300363,6233.592087,260.73300363,1600277731.514,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968149E+00,1.9757389549E+00,4.0232407119E+02,4.0287930659E+02,8.6602530666E-02
2020-09-16,17:35:31.535,259.73300388,6233.592093,260.73300388,1600277731.535,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968149E+00,1.9757398049E+00,4.0231542122E+02,4.0287085534E+02,8.6602530666E-02
2020-09-16,17:35:31.563,259.73300421,6233.592101,260.73300421,1600277731.564,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233965E+00,1.9749655075E+00,4.0231542122E+02,4.0287085534E+02,8.6602530666E-02
2020-09-16,17:35:31.585,259.73300446,6233.592107,260.73300446,1600277731.585,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233965E+00,1.9749691955E+00,4.0231542122E+02,4.0287176962E+02,8.6887469705E-02
2020-09-16,17:35:31.605,259.73300470,6233.592113,260.73300470,1600277731.606,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233965E+00,1.9749728835E+00,4.0222087632E+02,4.0277800806E+02,8.6887469705E-02
2020-09-16,17:35:31.631,259.73300500,6233.592120,260.73300500,1600277731.632,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257093E+00,1.9745747428E+00,4.0222087632E+02,4.0277800806E+02,8.6887469705E-02
2020-09-16,17:35:31.654,259.73300525,6233.592126,260.73300525,1600277731.654,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257093E+00,1.9745732724E+00,4.0222087632E+02,4.0277764353E+02,8.6773838990E-02
2020-09-16,17:35:31.680,259.73300556,6233.592133,260.73300556,1600277731.680,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257093E+00,1.9745718019E+00,4.0227892563E+02,4.0283540863E+02,8.6773838990E-02
2020-09-16,17:35:31.713,259.73300594,6233.592143,260.73300594,1600277731.713,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345424E+00,1.9743804173E+00,4.0227892563E+02,4.0283540863E+02,8.6773838990E-02
2020-09-16,17:35:31.734,259.73300619,6233.592149,260.73300619,1600277731.735,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345424E+00,1.9743788692E+00,4.0227892563E+02,4.0283502475E+02,8.6654194047E-02
2020-09-16,17:35:31.756,259.73300644,6233.592154,260.73300644,1600277731.756,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345424E+00,1.9743773210E+00,4.0233369940E+02,4.0288949032E+02,8.6654194047E-02
2020-09-16,17:35:31.785,259.73300677,6233.592163,260.73300677,1600277731.785,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730648741E+00,1.9753087108E+00,4.0233369940E+02,4.0288949032E+02,8.6654194047E-02
2020-09-16,17:35:31.806,259.73300703,6233.592169,260.73300703,1600277731.807,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730648741E+00,1.9753078887E+00,4.0233369940E+02,4.0288928652E+02,8.6590683189E-02
2020-09-16,17:35:31.828,259.73300727,6233.592174,260.73300727,1600277731.828,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730648741E+00,1.9753070665E+00,4.0232783455E+02,4.0288320978E+02,8.6590683189E-02
2020-09-16,17:35:31.858,259.73300763,6233.592183,260.73300763,1600277731.859,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809562E+00,1.9758237351E+00,4.0232783455E+02,4.0288320978E+02,8.6590683189E-02
2020-09-16,17:35:31.880,259.73300787,6233.592189,260.73300787,1600277731.880,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809562E+00,1.9758242092E+00,4.0232783455E+02,4.0288332727E+02,8.6627296845E-02
2020-09-16,17:35:31.901,259.73300811,6233.592195,260.73300811,1600277731.901,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809562E+00,1.9758246833E+00,4.0226990722E+02,4.0282543742E+02,8.6627296845E-02
2020-09-16,17:35:31.927,259.73300843,6233.592202,260.73300843,1600277731.928,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729482883E+00,1.9751912961E+00,4.0226990722E+02,4.0282543742E+02,8.6627296845E-02
2020-09-16,17:35:31.950,259.73300869,6233.592209,260.73300869,1600277731.951,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729482883E+00,1.9751891710E+00,4.0226990722E+02,4.0282491072E+02,8.6463132100E-02
2020-09-16,17:35:31.971,259.73300894,6233.592214,260.73300894,1600277731.972,0,963,1.5148335266E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729482883E+00,1.9751870460E+00,4.0229095686E+02,4.0284546268E+02,8.6463132100E-02
2020-09-16,17:35:31.999,259.73300925,6233.592222,260.73300925,1600277731.999,0,963,1.5146185150E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722827074E+00,1.9745207099E+00,4.0229095686E+02,4.0284546268E+02,8.6463132100E-02
2020-09-16,17:35:32.019,259.73300949,6233.592228,260.73300949,1600277732.020,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722827074E+00,1.9745234767E+00,4.0229095686E+02,4.0284614872E+02,8.6676949710E-02
2020-09-16,17:35:32.039,259.73300972,6233.592233,260.73300972,1600277732.040,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722827074E+00,1.9745262435E+00,4.0229436136E+02,4.0285024396E+02,8.6676949710E-02
2020-09-16,17:35:32.072,259.73301009,6233.592242,260.73301009,1600277732.072,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176679E+00,1.9748615851E+00,4.0229436136E+02,4.0285024396E+02,8.6676949710E-02
2020-09-16,17:35:32.098,259.73301039,6233.592249,260.73301039,1600277732.098,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176679E+00,1.9748594106E+00,4.0229436136E+02,4.0284970490E+02,8.6508941122E-02
2020-09-16,17:35:32.121,259.73301067,6233.592256,260.73301067,1600277732.122,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726176679E+00,1.9748572362E+00,4.0220995732E+02,4.0276464539E+02,8.6508941122E-02
2020-09-16,17:35:32.151,259.73301101,6233.592264,260.73301101,1600277732.151,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531604E+00,1.9745924284E+00,4.0220995732E+02,4.0276464539E+02,8.6508941122E-02
2020-09-16,17:35:32.171,259.73301125,6233.592270,260.73301125,1600277732.172,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531604E+00,1.9745911981E+00,4.0220995732E+02,4.0276434041E+02,8.6413867769E-02
2020-09-16,17:35:32.193,259.73301149,6233.592276,260.73301149,1600277732.193,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531604E+00,1.9745899678E+00,4.0216391293E+02,4.0271792761E+02,8.6413867769E-02
2020-09-16,17:35:32.221,259.73301183,6233.592284,260.73301183,1600277732.222,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460497E+00,1.9743826222E+00,4.0216391293E+02,4.0271792761E+02,8.6413867769E-02
2020-09-16,17:35:32.243,259.73301207,6233.592290,260.73301207,1600277732.243,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460497E+00,1.9743842110E+00,4.0216391293E+02,4.0271832145E+02,8.6536655082E-02
2020-09-16,17:35:32.266,259.73301234,6233.592296,260.73301234,1600277732.266,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721460497E+00,1.9743857997E+00,4.0225030426E+02,4.0280522580E+02,8.6536655082E-02
2020-09-16,17:35:32.295,259.73301267,6233.592304,260.73301267,1600277732.295,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399314E+00,1.9742795609E+00,4.0225030426E+02,4.0280522580E+02,8.6536655082E-02
2020-09-16,17:35:32.316,259.73301293,6233.592310,260.73301293,1600277732.317,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399314E+00,1.9742798149E+00,4.0225030426E+02,4.0280528877E+02,8.6556282371E-02
2020-09-16,17:35:32.338,259.73301317,6233.592316,260.73301317,1600277732.338,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399314E+00,1.9742800688E+00,4.0224425530E+02,4.0279929443E+02,8.6556282371E-02
2020-09-16,17:35:32.367,259.73301351,6233.592324,260.73301351,1600277732.367,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672653E+00,1.9746077746E+00,4.0224425530E+02,4.0279929443E+02,8.6556282371E-02
2020-09-16,17:35:32.388,259.73301375,6233.592330,260.73301375,1600277732.388,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672653E+00,1.9746089126E+00,4.0224425530E+02,4.0279957655E+02,8.6644221489E-02
2020-09-16,17:35:32.410,259.73301400,6233.592336,260.73301400,1600277732.410,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672653E+00,1.9746100506E+00,4.0226185986E+02,4.0281748754E+02,8.6644221489E-02
2020-09-16,17:35:32.437,259.73301433,6233.592344,260.73301433,1600277732.438,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267297E+00,1.9753703785E+00,4.0226185986E+02,4.0281748754E+02,8.6644221489E-02
2020-09-16,17:35:32.469,259.73301469,6233.592353,260.73301469,1600277732.469,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267297E+00,1.9753708291E+00,4.0226185986E+02,4.0281759921E+02,8.6679029215E-02
2020-09-16,17:35:32.500,259.73301506,6233.592361,260.73301506,1600277732.501,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267297E+00,1.9753712797E+00,4.0235973033E+02,4.0291571660E+02,8.6679029215E-02
2020-09-16,17:35:32.529,259.73301539,6233.592369,260.73301539,1600277732.530,0,963,1.5141168213E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977249E+00,1.9751420145E+00,4.0235973033E+02,4.0291571660E+02,8.6679029215E-02
2020-09-16,17:35:32.551,259.73301564,6233.592375,260.73301564,1600277732.551,0,963,1.5146950022E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977249E+00,1.9751399520E+00,4.0235973033E+02,4.0291520528E+02,8.6519691465E-02
2020-09-16,17:35:32.572,259.73301588,6233.592381,260.73301588,1600277732.572,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977249E+00,1.9751378895E+00,4.0226453971E+02,4.0281937204E+02,8.6519691465E-02
2020-09-16,17:35:32.601,259.73301622,6233.592389,260.73301622,1600277732.601,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971799E+00,1.9756379116E+00,4.0226453971E+02,4.0281937204E+02,8.6519691465E-02
2020-09-16,17:35:32.621,259.73301646,6233.592395,260.73301646,1600277732.622,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971799E+00,1.9756401563E+00,4.0226453971E+02,4.0281992826E+02,8.6693060988E-02
2020-09-16,17:35:32.642,259.73301670,6233.592401,260.73301670,1600277732.643,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971799E+00,1.9756424010E+00,4.0220305019E+02,4.0275890998E+02,8.6693060988E-02
2020-09-16,17:35:32.671,259.73301704,6233.592409,260.73301704,1600277732.672,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109991E+00,1.9747552119E+00,4.0220305019E+02,4.0275890998E+02,8.6693060988E-02
2020-09-16,17:35:32.693,259.73301728,6233.592415,260.73301728,1600277732.693,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109991E+00,1.9747558055E+00,4.0220305019E+02,4.0275905712E+02,8.6738929979E-02
2020-09-16,17:35:32.713,259.73301752,6233.592421,260.73301752,1600277732.714,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725109991E+00,1.9747563991E+00,4.0234611325E+02,4.0290246514E+02,8.6738929979E-02
2020-09-16,17:35:32.743,259.73301786,6233.592429,260.73301786,1600277732.743,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726581E+00,1.9754188113E+00,4.0234611325E+02,4.0290246514E+02,8.6738929979E-02
2020-09-16,17:35:32.763,259.73301810,6233.592434,260.73301810,1600277732.764,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726581E+00,1.9754165892E+00,4.0234611325E+02,4.0290191435E+02,8.6567287177E-02
2020-09-16,17:35:32.790,259.73301841,6233.592442,260.73301841,1600277732.791,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726581E+00,1.9754143671E+00,4.0227082083E+02,4.0282596723E+02,8.6567287177E-02
2020-09-16,17:35:32.826,259.73301883,6233.592452,260.73301883,1600277732.827,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007256E+00,1.9757428074E+00,4.0227082083E+02,4.0282596723E+02,8.6567287177E-02
2020-09-16,17:35:32.848,259.73301907,6233.592458,260.73301907,1600277732.848,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007256E+00,1.9757417017E+00,4.0227082083E+02,4.0282569326E+02,8.6481894579E-02
2020-09-16,17:35:32.874,259.73301938,6233.592465,260.73301938,1600277732.874,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007256E+00,1.9757405960E+00,4.0226987780E+02,4.0282447496E+02,8.6481894579E-02
2020-09-16,17:35:32.904,259.73301973,6233.592474,260.73301973,1600277732.905,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250727E+00,1.9748639493E+00,4.0226987780E+02,4.0282447496E+02,8.6481894579E-02
2020-09-16,17:35:32.927,259.73301999,6233.592480,260.73301999,1600277732.927,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250727E+00,1.9748641240E+00,4.0226987780E+02,4.0282451827E+02,8.6495392675E-02
2020-09-16,17:35:32.947,259.73302023,6233.592486,260.73302023,1600277732.948,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726250727E+00,1.9748642987E+00,4.0231039947E+02,4.0286513912E+02,8.6495392675E-02
2020-09-16,17:35:32.974,259.73302054,6233.592493,260.73302054,1600277732.975,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773000E+00,1.9749165853E+00,4.0231039947E+02,4.0286513912E+02,8.6495392675E-02
2020-09-16,17:35:32.996,259.73302079,6233.592499,260.73302079,1600277732.996,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773000E+00,1.9749148431E+00,4.0231039947E+02,4.0286470722E+02,8.6360789650E-02
2020-09-16,17:35:33.019,259.73302105,6233.592505,260.73302105,1600277733.019,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773000E+00,1.9749131010E+00,4.0221858159E+02,4.0277233103E+02,8.6360789650E-02
2020-09-16,17:35:33.049,259.73302140,6233.592514,260.73302140,1600277733.049,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674451E+00,1.9758042550E+00,4.0221858159E+02,4.0277233103E+02,8.6360789650E-02
2020-09-16,17:35:33.073,259.73302169,6233.592521,260.73302169,1600277733.074,0,963,1.5148106384E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674451E+00,1.9758081447E+00,4.0221858159E+02,4.0277329468E+02,8.6661187618E-02
2020-09-16,17:35:33.095,259.73302194,6233.592527,260.73302194,1600277733.096,0,963,1.5152709656E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674451E+00,1.9758120345E+00,4.0226317183E+02,4.0281891020E+02,8.6661187618E-02
2020-09-16,17:35:33.124,259.73302227,6233.592534,260.73302227,1600277733.124,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601374E+00,1.9751039223E+00,4.0226317183E+02,4.0281891020E+02,8.6661187618E-02
2020-09-16,17:35:33.145,259.73302252,6233.592541,260.73302252,1600277733.146,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601374E+00,1.9751040583E+00,4.0226317183E+02,4.0281894392E+02,8.6671697843E-02
2020-09-16,17:35:33.167,259.73302277,6233.592546,260.73302277,1600277733.167,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601374E+00,1.9751041944E+00,4.0227924297E+02,4.0283507098E+02,8.6671697843E-02
2020-09-16,17:35:33.198,259.73302314,6233.592555,260.73302314,1600277733.199,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993139E+00,1.9750433017E+00,4.0227924297E+02,4.0283507098E+02,8.6671697843E-02
2020-09-16,17:35:33.224,259.73302344,6233.592562,260.73302344,1600277733.225,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993139E+00,1.9750415970E+00,4.0227924297E+02,4.0283464844E+02,8.6540001462E-02
2020-09-16,17:35:33.246,259.73302368,6233.592568,260.73302368,1600277733.246,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993139E+00,1.9750398924E+00,4.0237556411E+02,4.0293067992E+02,8.6540001462E-02
2020-09-16,17:35:33.273,259.73302400,6233.592576,260.73302400,1600277733.274,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042047E+00,1.9754452431E+00,4.0237556411E+02,4.0293067992E+02,8.6540001462E-02
2020-09-16,17:35:33.296,259.73302426,6233.592582,260.73302426,1600277733.296,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042047E+00,1.9754468777E+00,4.0237556411E+02,4.0293108510E+02,8.6666255913E-02
2020-09-16,17:35:33.316,259.73302450,6233.592588,260.73302450,1600277733.317,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732042047E+00,1.9754485122E+00,4.0221246537E+02,4.0276816619E+02,8.6666255913E-02
2020-09-16,17:35:33.345,259.73302484,6233.592596,260.73302484,1600277733.346,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741143E+00,1.9760190699E+00,4.0221246537E+02,4.0276816619E+02,8.6666255913E-02
2020-09-16,17:35:33.367,259.73302508,6233.592602,260.73302508,1600277733.367,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741143E+00,1.9760174967E+00,4.0221246537E+02,4.0276777649E+02,8.6544774253E-02
2020-09-16,17:35:33.388,259.73302532,6233.592608,260.73302532,1600277733.388,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741143E+00,1.9760159236E+00,4.0232536649E+02,4.0288044368E+02,8.6544774253E-02
2020-09-16,17:35:33.417,259.73302566,6233.592616,260.73302566,1600277733.417,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541871E+00,1.9751950651E+00,4.0232536649E+02,4.0288044368E+02,8.6544774253E-02
2020-09-16,17:35:33.437,259.73302590,6233.592622,260.73302590,1600277733.438,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541871E+00,1.9751958113E+00,4.0232536649E+02,4.0288062867E+02,8.6602422910E-02
2020-09-16,17:35:33.459,259.73302615,6233.592628,260.73302615,1600277733.459,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541871E+00,1.9751965576E+00,4.0220872018E+02,4.0276400630E+02,8.6602422910E-02
2020-09-16,17:35:33.484,259.73302645,6233.592635,260.73302645,1600277733.485,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761014E+00,1.9746178149E+00,4.0220872018E+02,4.0276400630E+02,8.6602422910E-02
2020-09-16,17:35:33.506,259.73302669,6233.592641,260.73302669,1600277733.506,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761014E+00,1.9746181683E+00,4.0220872018E+02,4.0276409391E+02,8.6629735022E-02
2020-09-16,17:35:33.526,259.73302693,6233.592646,260.73302693,1600277733.527,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723761014E+00,1.9746185218E+00,4.0230713344E+02,4.0286273070E+02,8.6629735022E-02
2020-09-16,17:35:33.553,259.73302725,6233.592654,260.73302725,1600277733.554,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721864651E+00,1.9744286699E+00,4.0230713344E+02,4.0286273070E+02,8.6629735022E-02
2020-09-16,17:35:33.585,259.73302760,6233.592663,260.73302760,1600277733.585,0,963,1.5153860474E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721864651E+00,1.9744287091E+00,4.0230713344E+02,4.0286274041E+02,8.6632762545E-02
2020-09-16,17:35:33.617,259.73302797,6233.592671,260.73302797,1600277733.617,0,963,1.5153505554E+02,6.0001152039E+01,2.5887500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721864651E+00,1.9744287482E+00,4.0226902087E+02,4.0282458491E+02,8.6632762545E-02
2020-09-16,17:35:33.642,259.73302828,6233.592679,260.73302828,1600277733.643,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170933E+00,1.9740589564E+00,4.0226902087E+02,4.0282458491E+02,8.6632762545E-02
2020-09-16,17:35:33.664,259.73302852,6233.592684,260.73302852,1600277733.664,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170933E+00,1.9740590613E+00,4.0226902087E+02,4.0282461093E+02,8.6640870454E-02
2020-09-16,17:35:33.686,259.73302877,6233.592691,260.73302877,1600277733.686,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718170933E+00,1.9740591662E+00,4.0218991497E+02,4.0274542178E+02,8.6640870454E-02
2020-09-16,17:35:33.713,259.73302910,6233.592698,260.73302910,1600277733.714,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728873618E+00,1.9751306517E+00,4.0218991497E+02,4.0274542178E+02,8.6640870454E-02
2020-09-16,17:35:33.734,259.73302934,6233.592704,260.73302934,1600277733.735,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728873618E+00,1.9751287988E+00,4.0218991497E+02,4.0274496262E+02,8.6497726047E-02
2020-09-16,17:35:33.757,259.73302961,6233.592711,260.73302961,1600277733.758,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728873618E+00,1.9751269460E+00,4.0227466555E+02,4.0282937090E+02,8.6497726047E-02
2020-09-16,17:35:33.785,259.73302992,6233.592718,260.73302992,1600277733.785,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584542E+00,1.9754984596E+00,4.0227466555E+02,4.0282937090E+02,8.6497726047E-02
2020-09-16,17:35:33.806,259.73303017,6233.592724,260.73303017,1600277733.807,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584542E+00,1.9754973597E+00,4.0227466555E+02,4.0282909832E+02,8.6412768301E-02
2020-09-16,17:35:33.828,259.73303042,6233.592730,260.73303042,1600277733.828,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584542E+00,1.9754962598E+00,4.0220948199E+02,4.0276355239E+02,8.6412768301E-02
2020-09-16,17:35:33.855,259.73303074,6233.592738,260.73303074,1600277733.856,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354332E+00,1.9746723054E+00,4.0220948199E+02,4.0276355239E+02,8.6412768301E-02
2020-09-16,17:35:33.877,259.73303098,6233.592744,260.73303098,1600277733.877,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354332E+00,1.9746713080E+00,4.0220948199E+02,4.0276330514E+02,8.6335694882E-02
2020-09-16,17:35:33.904,259.73303130,6233.592751,260.73303130,1600277733.904,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724354332E+00,1.9746703106E+00,4.0235413721E+02,4.0290791222E+02,8.6335694882E-02
2020-09-16,17:35:33.934,259.73303166,6233.592760,260.73303166,1600277733.935,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733649139E+00,1.9756008445E+00,4.0235413721E+02,4.0290791222E+02,8.6335694882E-02
2020-09-16,17:35:33.959,259.73303193,6233.592766,260.73303193,1600277733.959,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733649139E+00,1.9756065588E+00,4.0235413721E+02,4.0290932854E+02,8.6777052690E-02
2020-09-16,17:35:33.980,259.73303218,6233.592772,260.73303218,1600277733.980,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733649139E+00,1.9756122732E+00,4.0235177869E+02,4.0290838309E+02,8.6777052690E-02
2020-09-16,17:35:34.009,259.73303251,6233.592780,260.73303251,1600277734.009,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647233E+00,1.9756120824E+00,4.0235177869E+02,4.0290838309E+02,8.6777052690E-02
2020-09-16,17:35:34.030,259.73303277,6233.592786,260.73303277,1600277734.031,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647233E+00,1.9756091557E+00,4.0235177869E+02,4.0290765771E+02,8.6551008354E-02
2020-09-16,17:35:34.053,259.73303303,6233.592793,260.73303303,1600277734.054,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647233E+00,1.9756062291E+00,4.0228835072E+02,4.0284341685E+02,8.6551008354E-02
2020-09-16,17:35:34.079,259.73303333,6233.592800,260.73303333,1600277734.080,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316746E+00,1.9751726884E+00,4.0228835072E+02,4.0284341685E+02,8.6551008354E-02
2020-09-16,17:35:34.101,259.73303358,6233.592806,260.73303358,1600277734.101,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316746E+00,1.9751719790E+00,4.0228835072E+02,4.0284324101E+02,8.6496203280E-02
2020-09-16,17:35:34.121,259.73303382,6233.592812,260.73303382,1600277734.122,0,963,1.5152085876E+02,6.0001152039E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316746E+00,1.9751712696E+00,4.0222943333E+02,4.0278406653E+02,8.6496203280E-02
2020-09-16,17:35:34.148,259.73303413,6233.592819,260.73303413,1600277734.149,0,963,1.5151524353E+02,6.0001152039E+01,2.5925000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876335E+00,1.9749269515E+00,4.0222943333E+02,4.0278406653E+02,8.6496203280E-02
2020-09-16,17:35:34.171,259.73303440,6233.592826,260.73303440,1600277734.172,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876335E+00,1.9749277936E+00,4.0222943333E+02,4.0278427527E+02,8.6561268917E-02
2020-09-16,17:35:34.193,259.73303464,6233.592831,260.73303464,1600277734.193,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876335E+00,1.9749286357E+00,4.0226452946E+02,4.0281962856E+02,8.6561268917E-02
2020-09-16,17:35:34.221,259.73303498,6233.592839,260.73303498,1600277734.222,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726378328E+00,1.9748787784E+00,4.0226452946E+02,4.0281962856E+02,8.6561268917E-02
2020-09-16,17:35:34.243,259.73303522,6233.592845,260.73303522,1600277734.243,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726378328E+00,1.9748802965E+00,4.0226452946E+02,4.0282000487E+02,8.6678562397E-02
2020-09-16,17:35:34.266,259.73303549,6233.592852,260.73303549,1600277734.266,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726378328E+00,1.9748818146E+00,4.0228640467E+02,4.0284228663E+02,8.6678562397E-02
2020-09-16,17:35:34.301,259.73303589,6233.592861,260.73303589,1600277734.301,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247515E+00,1.9751690597E+00,4.0228640467E+02,4.0284228663E+02,8.6678562397E-02
2020-09-16,17:35:34.326,259.73303619,6233.592869,260.73303619,1600277734.327,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247515E+00,1.9751689508E+00,4.0228640467E+02,4.0284225963E+02,8.6670149128E-02
2020-09-16,17:35:34.348,259.73303644,6233.592874,260.73303644,1600277734.348,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247515E+00,1.9751688419E+00,4.0232245410E+02,4.0287833188E+02,8.6670149128E-02
2020-09-16,17:35:34.375,259.73303675,6233.592882,260.73303675,1600277734.375,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214822E+00,1.9755660238E+00,4.0232245410E+02,4.0287833188E+02,8.6670149128E-02
2020-09-16,17:35:34.395,259.73303699,6233.592888,260.73303699,1600277734.396,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214822E+00,1.9755656179E+00,4.0232245410E+02,4.0287823129E+02,8.6638800117E-02
2020-09-16,17:35:34.417,259.73303725,6233.592894,260.73303725,1600277734.418,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214822E+00,1.9755652121E+00,4.0240073206E+02,4.0295651676E+02,8.6638800117E-02
2020-09-16,17:35:34.446,259.73303757,6233.592902,260.73303757,1600277734.446,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115428E+00,1.9749545792E+00,4.0240073206E+02,4.0295651676E+02,8.6638800117E-02
2020-09-16,17:35:34.467,259.73303781,6233.592908,260.73303781,1600277734.467,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115428E+00,1.9749570377E+00,4.0240073206E+02,4.0295712639E+02,8.6828749534E-02
2020-09-16,17:35:34.487,259.73303806,6233.592913,260.73303806,1600277734.488,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115428E+00,1.9749594962E+00,4.0245776149E+02,4.0301484438E+02,8.6828749534E-02
2020-09-16,17:35:34.513,259.73303836,6233.592921,260.73303836,1600277734.514,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727460253E+00,1.9749940180E+00,4.0245776149E+02,4.0301484438E+02,8.6828749534E-02
2020-09-16,17:35:34.535,259.73303860,6233.592926,260.73303860,1600277734.535,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727460253E+00,1.9749911263E+00,4.0245776149E+02,4.0301412725E+02,8.6605335378E-02
2020-09-16,17:35:34.555,259.73303884,6233.592932,260.73303884,1600277734.556,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727460253E+00,1.9749882346E+00,4.0226920022E+02,4.0282458853E+02,8.6605335378E-02
2020-09-16,17:35:34.582,259.73303916,6233.592940,260.73303916,1600277734.583,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945226E+00,1.9748365597E+00,4.0226920022E+02,4.0282458853E+02,8.6605335378E-02
2020-09-16,17:35:34.604,259.73303940,6233.592946,260.73303940,1600277734.604,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945226E+00,1.9748380367E+00,4.0226920022E+02,4.0282495469E+02,8.6719462359E-02
2020-09-16,17:35:34.625,259.73303964,6233.592951,260.73303964,1600277734.625,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945226E+00,1.9748395138E+00,4.0227387732E+02,4.0283000441E+02,8.6719462359E-02
2020-09-16,17:35:34.651,259.73303994,6233.592959,260.73303994,1600277734.651,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570861E+00,1.9747019209E+00,4.0227387732E+02,4.0283000441E+02,8.6719462359E-02
2020-09-16,17:35:34.683,259.73304031,6233.592968,260.73304031,1600277734.683,0,963,1.5149278259E+02,6.0001152039E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570861E+00,1.9746981970E+00,4.0227387732E+02,4.0282908119E+02,8.6431709326E-02
2020-09-16,17:35:34.717,259.73304071,6233.592977,260.73304071,1600277734.717,0,963,1.5148586121E+02,6.0000685120E+01,2.5875000000E+01,6.0220924377E+01,6.0000105286E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724570861E+00,1.9746944731E+00,4.0235628443E+02,4.0291067862E+02,8.6431709326E-02
2020-09-16,17:35:34.743,259.73304101,6233.592984,260.73304101,1600277734.743,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547067E+00,1.9746920910E+00,4.0235628443E+02,4.0291067862E+02,8.6431709326E-02
2020-09-16,17:35:34.763,259.73304125,6233.592990,260.73304125,1600277734.764,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547067E+00,1.9746942667E+00,4.0235628443E+02,4.0291121813E+02,8.6599831738E-02
2020-09-16,17:35:34.785,259.73304149,6233.592996,260.73304149,1600277734.785,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547067E+00,1.9746964424E+00,4.0228490577E+02,4.0284028044E+02,8.6599831738E-02
2020-09-16,17:35:34.812,259.73304182,6233.593004,260.73304182,1600277734.813,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236069E+00,1.9749656483E+00,4.0228490577E+02,4.0284028044E+02,8.6599831738E-02
2020-09-16,17:35:34.838,259.73304211,6233.593011,260.73304211,1600277734.838,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236069E+00,1.9749648154E+00,4.0228490577E+02,4.0284007399E+02,8.6535485591E-02
2020-09-16,17:35:34.861,259.73304238,6233.593017,260.73304238,1600277734.862,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236069E+00,1.9749639826E+00,4.0233333943E+02,4.0288836801E+02,8.6535485591E-02
2020-09-16,17:35:34.888,259.73304269,6233.593024,260.73304269,1600277734.888,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430746E+00,1.9749834724E+00,4.0233333943E+02,4.0288836801E+02,8.6535485591E-02
2020-09-16,17:35:34.908,259.73304293,6233.593030,260.73304293,1600277734.909,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430746E+00,1.9749848869E+00,4.0233333943E+02,4.0288871868E+02,8.6644766849E-02
2020-09-16,17:35:34.930,259.73304318,6233.593036,260.73304318,1600277734.931,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727430746E+00,1.9749863013E+00,4.0230232306E+02,4.0285801014E+02,8.6644766849E-02
2020-09-16,17:35:34.959,259.73304351,6233.593044,260.73304351,1600277734.959,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721825750E+00,1.9744251643E+00,4.0230232306E+02,4.0285801014E+02,8.6644766849E-02
2020-09-16,17:35:34.980,259.73304375,6233.593050,260.73304375,1600277734.980,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721825750E+00,1.9744264929E+00,4.0230232306E+02,4.0285833958E+02,8.6747441292E-02
2020-09-16,17:35:35.006,259.73304406,6233.593057,260.73304406,1600277735.007,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721825750E+00,1.9744278214E+00,4.0228276370E+02,4.0283908261E+02,8.6747441292E-02
2020-09-16,17:35:35.038,259.73304442,6233.593066,260.73304442,1600277735.038,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729997073E+00,1.9752458840E+00,4.0228276370E+02,4.0283908261E+02,8.6747441292E-02
2020-09-16,17:35:35.061,259.73304469,6233.593073,260.73304469,1600277735.061,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729997073E+00,1.9752456178E+00,4.0228276370E+02,4.0283901662E+02,8.6726874037E-02
2020-09-16,17:35:35.082,259.73304494,6233.593079,260.73304494,1600277735.083,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729997073E+00,1.9752453515E+00,4.0226200040E+02,4.0281815863E+02,8.6726874037E-02
2020-09-16,17:35:35.111,259.73304527,6233.593086,260.73304527,1600277735.111,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252620E+00,1.9744700248E+00,4.0226200040E+02,4.0281815863E+02,8.6726874037E-02
2020-09-16,17:35:35.134,259.73304554,6233.593093,260.73304554,1600277735.135,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252620E+00,1.9744683258E+00,4.0226200040E+02,4.0281773737E+02,8.6595572058E-02
2020-09-16,17:35:35.155,259.73304579,6233.593099,260.73304579,1600277735.156,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722252620E+00,1.9744666268E+00,4.0234162489E+02,4.0289705053E+02,8.6595572058E-02
2020-09-16,17:35:35.183,259.73304610,6233.593106,260.73304610,1600277735.183,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726897995E+00,1.9749316922E+00,4.0234162489E+02,4.0289705053E+02,8.6595572058E-02
2020-09-16,17:35:35.207,259.73304638,6233.593113,260.73304638,1600277735.207,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726897995E+00,1.9749319366E+00,4.0234162489E+02,4.0289711112E+02,8.6614454976E-02
2020-09-16,17:35:35.226,259.73304661,6233.593119,260.73304661,1600277735.227,0,963,1.5148509216E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726897995E+00,1.9749321810E+00,4.0236397436E+02,4.0291955204E+02,8.6614454976E-02
2020-09-16,17:35:35.253,259.73304692,6233.593126,260.73304692,1600277735.254,0,963,1.5146997833E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724359936E+00,1.9746780866E+00,4.0236397436E+02,4.0291955204E+02,8.6614454976E-02
2020-09-16,17:35:35.275,259.73304716,6233.593132,260.73304716,1600277735.275,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724359936E+00,1.9746768362E+00,4.0236397436E+02,4.0291924197E+02,8.6517833185E-02
2020-09-16,17:35:35.296,259.73304742,6233.593138,260.73304742,1600277735.297,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724359936E+00,1.9746755858E+00,4.0230451286E+02,4.0285938840E+02,8.6517833185E-02
2020-09-16,17:35:35.325,259.73304774,6233.593146,260.73304774,1600277735.325,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740819E+00,1.9750140580E+00,4.0230451286E+02,4.0285938840E+02,8.6517833185E-02
2020-09-16,17:35:35.345,259.73304799,6233.593152,260.73304799,1600277735.346,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740819E+00,1.9750163309E+00,4.0230451286E+02,4.0285995186E+02,8.6693442552E-02
2020-09-16,17:35:35.368,259.73304824,6233.593158,260.73304824,1600277735.368,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740819E+00,1.9750186039E+00,4.0237562158E+02,4.0293172232E+02,8.6693442552E-02
2020-09-16,17:35:35.404,259.73304866,6233.593168,260.73304866,1600277735.404,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725541199E+00,1.9747983916E+00,4.0237562158E+02,4.0293172232E+02,8.6693442552E-02
2020-09-16,17:35:35.430,259.73304896,6233.593175,260.73304896,1600277735.430,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725541199E+00,1.9747980994E+00,4.0237562158E+02,4.0293164984E+02,8.6670858878E-02
2020-09-16,17:35:35.450,259.73304920,6233.593181,260.73304920,1600277735.451,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725541199E+00,1.9747978071E+00,4.0238439966E+02,4.0294036758E+02,8.6670858878E-02
2020-09-16,17:35:35.480,259.73304954,6233.593189,260.73304954,1600277735.480,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284201E+00,1.9751725330E+00,4.0238439966E+02,4.0294036758E+02,8.6670858878E-02
2020-09-16,17:35:35.500,259.73304978,6233.593195,260.73304978,1600277735.501,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284201E+00,1.9751716294E+00,4.0238439966E+02,4.0294014354E+02,8.6601048630E-02
2020-09-16,17:35:35.522,259.73305002,6233.593201,260.73305002,1600277735.522,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729284201E+00,1.9751707257E+00,4.0227037674E+02,4.0282573916E+02,8.6601048630E-02
2020-09-16,17:35:35.551,259.73305036,6233.593209,260.73305036,1600277735.551,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878631E+00,1.9753303500E+00,4.0227037674E+02,4.0282573916E+02,8.6601048630E-02
2020-09-16,17:35:35.572,259.73305060,6233.593214,260.73305060,1600277735.572,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878631E+00,1.9753300592E+00,4.0227037674E+02,4.0282566709E+02,8.6578585067E-02
2020-09-16,17:35:35.592,259.73305084,6233.593220,260.73305084,1600277735.593,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878631E+00,1.9753297684E+00,4.0230550928E+02,4.0286077606E+02,8.6578585067E-02
2020-09-16,17:35:35.621,259.73305118,6233.593228,260.73305118,1600277735.622,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734832772E+00,1.9757256317E+00,4.0230550928E+02,4.0286077606E+02,8.6578585067E-02
2020-09-16,17:35:35.642,259.73305142,6233.593234,260.73305142,1600277735.643,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734832772E+00,1.9757254987E+00,4.0230550928E+02,4.0286074311E+02,8.6568316850E-02
2020-09-16,17:35:35.664,259.73305167,6233.593240,260.73305167,1600277735.664,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734832772E+00,1.9757253658E+00,4.0235371770E+02,4.0290898511E+02,8.6568316850E-02
2020-09-16,17:35:35.694,259.73305203,6233.593249,260.73305203,1600277735.695,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724070028E+00,1.9746478687E+00,4.0235371770E+02,4.0290898511E+02,8.6568316850E-02
2020-09-16,17:35:35.717,259.73305228,6233.593255,260.73305228,1600277735.717,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724070028E+00,1.9746486370E+00,4.0235371770E+02,4.0290917564E+02,8.6627689964E-02
2020-09-16,17:35:35.737,259.73305252,6233.593261,260.73305252,1600277735.738,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724070028E+00,1.9746494054E+00,4.0232362984E+02,4.0287923675E+02,8.6627689964E-02
2020-09-16,17:35:35.763,259.73305282,6233.593268,260.73305282,1600277735.764,0,963,1.5145486450E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789045E+00,1.9753220709E+00,4.0232362984E+02,4.0287923675E+02,8.6627689964E-02
2020-09-16,17:35:35.799,259.73305323,6233.593278,260.73305323,1600277735.799,0,963,1.5149111503E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789045E+00,1.9753214810E+00,4.0232362984E+02,4.0287909052E+02,8.6582117384E-02
2020-09-16,17:35:35.829,259.73305359,6233.593286,260.73305359,1600277735.830,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789045E+00,1.9753208910E+00,4.0233694718E+02,4.0289228001E+02,8.6582117384E-02
2020-09-16,17:35:35.855,259.73305389,6233.593293,260.73305389,1600277735.856,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325330E+00,1.9756749214E+00,4.0233694718E+02,4.0289228001E+02,8.6582117384E-02
2020-09-16,17:35:35.877,259.73305413,6233.593299,260.73305413,1600277735.877,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325330E+00,1.9756739570E+00,4.0233694718E+02,4.0289204101E+02,8.6507635408E-02
2020-09-16,17:35:35.898,259.73305437,6233.593305,260.73305437,1600277735.898,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325330E+00,1.9756729926E+00,4.0237207249E+02,4.0292697576E+02,8.6507635408E-02
2020-09-16,17:35:35.924,259.73305469,6233.593312,260.73305469,1600277735.925,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215597E+00,1.9747609850E+00,4.0237207249E+02,4.0292697576E+02,8.6507635408E-02
2020-09-16,17:35:35.946,259.73305493,6233.593318,260.73305493,1600277735.946,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215597E+00,1.9747633325E+00,4.0237207249E+02,4.0292755785E+02,8.6689021768E-02
2020-09-16,17:35:35.967,259.73305517,6233.593324,260.73305517,1600277735.967,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725215597E+00,1.9747656800E+00,4.0240364827E+02,4.0295975936E+02,8.6689021768E-02
2020-09-16,17:35:35.993,259.73305549,6233.593332,260.73305549,1600277735.994,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509516E+00,1.9753957879E+00,4.0240364827E+02,4.0295975936E+02,8.6689021768E-02
2020-09-16,17:35:36.016,259.73305575,6233.593338,260.73305575,1600277736.017,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509516E+00,1.9753956796E+00,4.0240364827E+02,4.0295973249E+02,8.6680648777E-02
2020-09-16,17:35:36.038,259.73305600,6233.593344,260.73305600,1600277736.038,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509516E+00,1.9753955712E+00,4.0218795269E+02,4.0274371199E+02,8.6680648777E-02
2020-09-16,17:35:36.063,259.73305630,6233.593351,260.73305630,1600277736.064,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730793255E+00,1.9753238636E+00,4.0218795269E+02,4.0274371199E+02,8.6680648777E-02
2020-09-16,17:35:36.085,259.73305654,6233.593357,260.73305654,1600277736.085,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730793255E+00,1.9753207408E+00,4.0218795269E+02,4.0274293821E+02,8.6439422427E-02
2020-09-16,17:35:36.111,259.73305685,6233.593364,260.73305685,1600277736.112,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730793255E+00,1.9753176180E+00,4.0228796451E+02,4.0284231407E+02,8.6439422427E-02
2020-09-16,17:35:36.142,259.73305721,6233.593373,260.73305721,1600277736.143,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337986E+00,1.9753721529E+00,4.0228796451E+02,4.0284231407E+02,8.6439422427E-02
2020-09-16,17:35:36.165,259.73305748,6233.593379,260.73305748,1600277736.166,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337986E+00,1.9753729929E+00,4.0228796451E+02,4.0284252225E+02,8.6504306695E-02
2020-09-16,17:35:36.187,259.73305773,6233.593386,260.73305773,1600277736.188,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337986E+00,1.9753738329E+00,4.0233166073E+02,4.0288648690E+02,8.6504306695E-02
2020-09-16,17:35:36.213,259.73305803,6233.593393,260.73305803,1600277736.214,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718045E+00,1.9746109737E+00,4.0233166073E+02,4.0288648690E+02,8.6504306695E-02
2020-09-16,17:35:36.234,259.73305828,6233.593399,260.73305828,1600277736.235,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718045E+00,1.9746130700E+00,4.0233166073E+02,4.0288700670E+02,8.6666296072E-02
2020-09-16,17:35:36.256,259.73305852,6233.593404,260.73305852,1600277736.256,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718045E+00,1.9746151662E+00,4.0227324285E+02,4.0282902790E+02,8.6666296072E-02
2020-09-16,17:35:36.282,259.73305883,6233.593412,260.73305883,1600277736.283,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206529E+00,1.9750645251E+00,4.0227324285E+02,4.0282902790E+02,8.6666296072E-02
2020-09-16,17:35:36.303,259.73305907,6233.593418,260.73305907,1600277736.304,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206529E+00,1.9750654314E+00,4.0227324285E+02,4.0282925255E+02,8.6736313969E-02
2020-09-16,17:35:36.325,259.73305933,6233.593424,260.73305933,1600277736.326,0,963,1.5150561523E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206529E+00,1.9750663377E+00,4.0226221012E+02,4.0281842921E+02,8.6736313969E-02
2020-09-16,17:35:36.354,259.73305965,6233.593432,260.73305965,1600277736.354,0,963,1.5146324921E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714035E+00,1.9750170323E+00,4.0226221012E+02,4.0281842921E+02,8.6736313969E-02
2020-09-16,17:35:36.375,259.73305990,6233.593437,260.73305990,1600277736.375,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714035E+00,1.9750148558E+00,4.0226221012E+02,4.0281788973E+02,8.6568165023E-02
2020-09-16,17:35:36.397,259.73306015,6233.593444,260.73306015,1600277736.397,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714035E+00,1.9750126794E+00,4.0231878999E+02,4.0287400822E+02,8.6568165023E-02
2020-09-16,17:35:36.427,259.73306050,6233.593452,260.73306050,1600277736.427,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034493E+00,1.9749446480E+00,4.0231878999E+02,4.0287400822E+02,8.6568165023E-02
2020-09-16,17:35:36.448,259.73306075,6233.593458,260.73306075,1600277736.449,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034493E+00,1.9749448308E+00,4.0231878999E+02,4.0287405353E+02,8.6582283550E-02
2020-09-16,17:35:36.470,259.73306100,6233.593464,260.73306100,1600277736.470,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727034493E+00,1.9749450135E+00,4.0239486844E+02,4.0295028228E+02,8.6582283550E-02
2020-09-16,17:35:36.503,259.73306138,6233.593473,260.73306138,1600277736.503,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371129E+00,1.9746783745E+00,4.0239486844E+02,4.0295028228E+02,8.6582283550E-02
2020-09-16,17:35:36.529,259.73306169,6233.593481,260.73306169,1600277736.530,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371129E+00,1.9746799520E+00,4.0239486844E+02,4.0295067351E+02,8.6704184442E-02
2020-09-16,17:35:36.551,259.73306193,6233.593486,260.73306193,1600277736.551,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371129E+00,1.9746815296E+00,4.0224858060E+02,4.0280457469E+02,8.6704184442E-02
2020-09-16,17:35:36.579,259.73306227,6233.593494,260.73306227,1600277736.580,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743390E+00,1.9747187980E+00,4.0224858060E+02,4.0280457469E+02,8.6704184442E-02
2020-09-16,17:35:36.601,259.73306251,6233.593500,260.73306251,1600277736.601,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743390E+00,1.9747167899E+00,4.0224858060E+02,4.0280407688E+02,8.6549014961E-02
2020-09-16,17:35:36.621,259.73306275,6233.593506,260.73306275,1600277736.622,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743390E+00,1.9747147818E+00,4.0233159321E+02,4.0288670622E+02,8.6549014961E-02
2020-09-16,17:35:36.651,259.73306309,6233.593514,260.73306309,1600277736.651,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724645431E+00,1.9747049747E+00,4.0233159321E+02,4.0288670622E+02,8.6549014961E-02
2020-09-16,17:35:36.671,259.73306333,6233.593520,260.73306333,1600277736.672,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724645431E+00,1.9747041204E+00,4.0233159321E+02,4.0288649438E+02,8.6482997963E-02
2020-09-16,17:35:36.693,259.73306358,6233.593526,260.73306358,1600277736.693,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724645431E+00,1.9747032660E+00,4.0232145724E+02,4.0287613260E+02,8.6482997963E-02
2020-09-16,17:35:36.720,259.73306389,6233.593533,260.73306389,1600277736.720,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722848146E+00,1.9745233336E+00,4.0232145724E+02,4.0287613260E+02,8.6482997963E-02
2020-09-16,17:35:36.743,259.73306416,6233.593540,260.73306416,1600277736.743,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722848146E+00,1.9745240201E+00,4.0232145724E+02,4.0287630282E+02,8.6536048625E-02
2020-09-16,17:35:36.763,259.73306440,6233.593546,260.73306440,1600277736.764,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722848146E+00,1.9745247066E+00,4.0240940116E+02,4.0296453828E+02,8.6536048625E-02
2020-09-16,17:35:36.792,259.73306473,6233.593554,260.73306473,1600277736.793,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854634E+00,1.9743251289E+00,4.0240940116E+02,4.0296453828E+02,8.6536048625E-02
2020-09-16,17:35:36.815,259.73306499,6233.593560,260.73306499,1600277736.815,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854634E+00,1.9743250819E+00,4.0240940116E+02,4.0296452662E+02,8.6532414398E-02
2020-09-16,17:35:36.835,259.73306522,6233.593565,260.73306522,1600277736.835,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854634E+00,1.9743250349E+00,4.0228623030E+02,4.0284117419E+02,8.6532414398E-02
2020-09-16,17:35:36.864,259.73306556,6233.593573,260.73306556,1600277736.864,0,963,1.5145854187E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691642E+00,1.9748092850E+00,4.0228623030E+02,4.0284117419E+02,8.6532414398E-02
2020-09-16,17:35:36.895,259.73306593,6233.593582,260.73306593,1600277736.896,0,963,1.5148054177E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691642E+00,1.9748087796E+00,4.0228623030E+02,4.0284104890E+02,8.6493367274E-02
2020-09-16,17:35:36.927,259.73306628,6233.593591,260.73306628,1600277736.927,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691642E+00,1.9748082743E+00,4.0240998695E+02,4.0296485092E+02,8.6493367274E-02
2020-09-16,17:35:36.953,259.73306660,6233.593598,260.73306660,1600277736.954,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724339560E+00,1.9746729126E+00,4.0240998695E+02,4.0296485092E+02,8.6493367274E-02
2020-09-16,17:35:36.974,259.73306684,6233.593604,260.73306684,1600277736.975,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724339560E+00,1.9746738034E+00,4.0240998695E+02,4.0296507183E+02,8.6562200007E-02
2020-09-16,17:35:36.996,259.73306708,6233.593610,260.73306708,1600277736.996,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724339560E+00,1.9746746942E+00,4.0237607492E+02,4.0293133392E+02,8.6562200007E-02
2020-09-16,17:35:37.022,259.73306738,6233.593617,260.73306738,1600277737.022,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468549E+00,1.9741870397E+00,4.0237607492E+02,4.0293133392E+02,8.6562200007E-02
2020-09-16,17:35:37.042,259.73306763,6233.593623,260.73306763,1600277737.043,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468549E+00,1.9741882679E+00,4.0237607492E+02,4.0293163857E+02,8.6657131212E-02
2020-09-16,17:35:37.063,259.73306787,6233.593629,260.73306787,1600277737.064,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719468549E+00,1.9741894961E+00,4.0226574995E+02,4.0282146585E+02,8.6657131212E-02
2020-09-16,17:35:37.092,259.73306821,6233.593637,260.73306821,1600277737.093,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092833E+00,1.9749527916E+00,4.0226574995E+02,4.0282146585E+02,8.6657131212E-02
2020-09-16,17:35:37.114,259.73306845,6233.593643,260.73306845,1600277737.114,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092833E+00,1.9749519567E+00,4.0226574995E+02,4.0282125890E+02,8.6592626661E-02
2020-09-16,17:35:37.134,259.73306869,6233.593649,260.73306869,1600277737.135,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727092833E+00,1.9749511219E+00,4.0226532531E+02,4.0282062672E+02,8.6592626661E-02
2020-09-16,17:35:37.161,259.73306899,6233.593656,260.73306899,1600277737.161,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822533E+00,1.9757249703E+00,4.0226532531E+02,4.0282062672E+02,8.6592626661E-02
2020-09-16,17:35:37.183,259.73306925,6233.593662,260.73306925,1600277737.183,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822533E+00,1.9757263292E+00,4.0226532531E+02,4.0282096344E+02,8.6697579622E-02
2020-09-16,17:35:37.209,259.73306955,6233.593669,260.73306955,1600277737.209,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822533E+00,1.9757276881E+00,4.0243527323E+02,4.0299148297E+02,8.6697579622E-02
2020-09-16,17:35:37.243,259.73306994,6233.593679,260.73306994,1600277737.243,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974455E+00,1.9749419874E+00,4.0243527323E+02,4.0299148297E+02,8.6697579622E-02
2020-09-16,17:35:37.263,259.73307019,6233.593684,260.73307019,1600277737.264,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974455E+00,1.9749419805E+00,4.0243527323E+02,4.0299148126E+02,8.6697045832E-02
2020-09-16,17:35:37.285,259.73307043,6233.593690,260.73307043,1600277737.285,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974455E+00,1.9749419735E+00,4.0224270985E+02,4.0279865002E+02,8.6697045832E-02
2020-09-16,17:35:37.312,259.73307074,6233.593698,260.73307074,1600277737.312,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725732296E+00,1.9748176164E+00,4.0224270985E+02,4.0279865002E+02,8.6697045832E-02
2020-09-16,17:35:37.332,259.73307098,6233.593704,260.73307098,1600277737.333,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725732296E+00,1.9748177750E+00,4.0224270985E+02,4.0279868936E+02,8.6709306793E-02
2020-09-16,17:35:37.355,259.73307124,6233.593710,260.73307124,1600277737.355,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725732296E+00,1.9748179337E+00,4.0230442317E+02,4.0286052732E+02,8.6709306793E-02
2020-09-16,17:35:37.384,259.73307159,6233.593718,260.73307159,1600277737.385,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724724371E+00,1.9747170265E+00,4.0230442317E+02,4.0286052732E+02,8.6709306793E-02
2020-09-16,17:35:37.407,259.73307184,6233.593724,260.73307184,1600277737.407,0,963,1.5148654175E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724724371E+00,1.9747168976E+00,4.0230442317E+02,4.0286049536E+02,8.6699346008E-02
2020-09-16,17:35:37.428,259.73307209,6233.593730,260.73307209,1600277737.429,0,963,1.5143258667E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724724371E+00,1.9747167687E+00,4.0232157119E+02,4.0287763511E+02,8.6699346008E-02
2020-09-16,17:35:37.456,259.73307241,6233.593738,260.73307241,1600277737.456,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258353E+00,1.9742696588E+00,4.0232157119E+02,4.0287763511E+02,8.6699346008E-02
2020-09-16,17:35:37.476,259.73307265,6233.593744,260.73307265,1600277737.477,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258353E+00,1.9742693778E+00,4.0232157119E+02,4.0287756542E+02,8.6677626764E-02
2020-09-16,17:35:37.497,259.73307289,6233.593749,260.73307289,1600277737.498,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720258353E+00,1.9742690968E+00,4.0237483100E+02,4.0293082913E+02,8.6677626764E-02
2020-09-16,17:35:37.526,259.73307323,6233.593757,260.73307323,1600277737.527,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327307E+00,1.9749767963E+00,4.0237483100E+02,4.0293082913E+02,8.6677626764E-02
2020-09-16,17:35:37.549,259.73307348,6233.593764,260.73307348,1600277737.549,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327307E+00,1.9749746322E+00,4.0237483100E+02,4.0293029255E+02,8.6510425654E-02
2020-09-16,17:35:37.572,259.73307375,6233.593770,260.73307375,1600277737.572,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727327307E+00,1.9749724681E+00,4.0221412767E+02,4.0276883101E+02,8.6510425654E-02
2020-09-16,17:35:37.604,259.73307412,6233.593779,260.73307412,1600277737.604,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391451E+00,1.9753793439E+00,4.0221412767E+02,4.0276883101E+02,8.6510425654E-02
2020-09-16,17:35:37.630,259.73307442,6233.593786,260.73307442,1600277737.630,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391451E+00,1.9753790388E+00,4.0221412767E+02,4.0276875543E+02,8.6486864694E-02
2020-09-16,17:35:37.651,259.73307466,6233.593792,260.73307466,1600277737.651,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391451E+00,1.9753787338E+00,4.0234229472E+02,4.0289702362E+02,8.6486864694E-02
2020-09-16,17:35:37.684,259.73307505,6233.593801,260.73307505,1600277737.684,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739593E+00,1.9736115445E+00,4.0234229472E+02,4.0289702362E+02,8.6486864694E-02
2020-09-16,17:35:37.706,259.73307530,6233.593807,260.73307530,1600277737.706,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739593E+00,1.9736123933E+00,4.0234229472E+02,4.0289723420E+02,8.6552489668E-02
2020-09-16,17:35:37.726,259.73307554,6233.593813,260.73307554,1600277737.727,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739593E+00,1.9736132421E+00,4.0230782569E+02,4.0286292820E+02,8.6552489668E-02
2020-09-16,17:35:37.753,259.73307586,6233.593821,260.73307586,1600277737.754,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266945E+00,1.9744669459E+00,4.0230782569E+02,4.0286292820E+02,8.6552489668E-02
2020-09-16,17:35:37.776,259.73307612,6233.593827,260.73307612,1600277737.777,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266945E+00,1.9744701820E+00,4.0230782569E+02,4.0286373065E+02,8.6802579136E-02
2020-09-16,17:35:37.799,259.73307638,6233.593833,260.73307638,1600277737.799,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266945E+00,1.9744734182E+00,4.0219948214E+02,4.0275603962E+02,8.6802579136E-02
2020-09-16,17:35:37.825,259.73307669,6233.593841,260.73307669,1600277737.826,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594694E+00,1.9736052051E+00,4.0219948214E+02,4.0275603962E+02,8.6802579136E-02
2020-09-16,17:35:37.848,259.73307694,6233.593847,260.73307694,1600277737.848,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594694E+00,1.9736002584E+00,4.0219948214E+02,4.0275481279E+02,8.6420129536E-02
2020-09-16,17:35:37.869,259.73307720,6233.593853,260.73307720,1600277737.870,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594694E+00,1.9735953118E+00,4.0230295710E+02,4.0285720350E+02,8.6420129536E-02
2020-09-16,17:35:37.898,259.73307752,6233.593861,260.73307752,1600277737.898,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271526E+00,1.9748644327E+00,4.0230295710E+02,4.0285720350E+02,8.6420129536E-02
2020-09-16,17:35:37.920,259.73307778,6233.593867,260.73307778,1600277737.920,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271526E+00,1.9748673770E+00,4.0230295710E+02,4.0285793342E+02,8.6647619518E-02
2020-09-16,17:35:37.940,259.73307801,6233.593872,260.73307801,1600277737.940,0,963,1.5141909790E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726271526E+00,1.9748703213E+00,4.0241011552E+02,4.0296596980E+02,8.6647619518E-02
2020-09-16,17:35:37.969,259.73307834,6233.593880,260.73307834,1600277737.969,0,963,1.5148320923E+02,6.0000633240E+01,2.5925000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721584461E+00,1.9744010818E+00,4.0241011552E+02,4.0296596980E+02,8.6647619518E-02
2020-09-16,17:35:38.000,259.73307872,6233.593889,260.73307872,1600277738.001,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721584461E+00,1.9744019194E+00,4.0241011552E+02,4.0296617755E+02,8.6712348592E-02
2020-09-16,17:35:38.032,259.73307909,6233.593898,260.73307909,1600277738.033,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721584461E+00,1.9744027569E+00,4.0222200279E+02,4.0277801253E+02,8.6712348592E-02
2020-09-16,17:35:38.059,259.73307939,6233.593905,260.73307939,1600277738.059,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749713E+00,1.9737185044E+00,4.0222200279E+02,4.0277801253E+02,8.6712348592E-02
2020-09-16,17:35:38.082,259.73307966,6233.593912,260.73307966,1600277738.083,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749713E+00,1.9737141238E+00,4.0222200279E+02,4.0277692611E+02,8.6373689655E-02
2020-09-16,17:35:38.104,259.73307991,6233.593918,260.73307991,1600277738.104,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749713E+00,1.9737097434E+00,4.0234897123E+02,4.0290298298E+02,8.6373689655E-02
2020-09-16,17:35:38.131,259.73308023,6233.593926,260.73308023,1600277738.132,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852998E+00,1.9748213305E+00,4.0234897123E+02,4.0290298298E+02,8.6373689655E-02
2020-09-16,17:35:38.154,259.73308049,6233.593932,260.73308049,1600277738.154,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852998E+00,1.9748266561E+00,4.0234897123E+02,4.0290430345E+02,8.6785183767E-02
2020-09-16,17:35:38.178,259.73308078,6233.593939,260.73308078,1600277738.179,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852998E+00,1.9748319817E+00,4.0230561445E+02,4.0286220717E+02,8.6785183767E-02
2020-09-16,17:35:38.207,259.73308110,6233.593946,260.73308110,1600277738.207,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323359E+00,1.9750792992E+00,4.0230561445E+02,4.0286220717E+02,8.6785183767E-02
2020-09-16,17:35:38.226,259.73308133,6233.593952,260.73308133,1600277738.227,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323359E+00,1.9750763589E+00,4.0230561445E+02,4.0286147829E+02,8.6558024322E-02
2020-09-16,17:35:38.247,259.73308157,6233.593958,260.73308157,1600277738.248,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323359E+00,1.9750734186E+00,4.0230930902E+02,4.0286444909E+02,8.6558024322E-02
2020-09-16,17:35:38.275,259.73308189,6233.593965,260.73308189,1600277738.275,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900927E+00,1.9754315818E+00,4.0230930902E+02,4.0286444909E+02,8.6558024322E-02
2020-09-16,17:35:38.296,259.73308213,6233.593971,260.73308213,1600277738.296,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900927E+00,1.9754316903E+00,4.0230930902E+02,4.0286447600E+02,8.6566409747E-02
2020-09-16,17:35:38.322,259.73308243,6233.593978,260.73308243,1600277738.322,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900927E+00,1.9754317989E+00,4.0232158543E+02,4.0287679626E+02,8.6566409747E-02
2020-09-16,17:35:38.354,259.73308280,6233.593987,260.73308280,1600277738.354,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103956E+00,1.9752518976E+00,4.0232158543E+02,4.0287679626E+02,8.6566409747E-02
2020-09-16,17:35:38.375,259.73308304,6233.593993,260.73308304,1600277738.375,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103956E+00,1.9752497670E+00,4.0232158543E+02,4.0287626812E+02,8.6401817923E-02
2020-09-16,17:35:38.395,259.73308329,6233.593999,260.73308329,1600277738.396,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103956E+00,1.9752476363E+00,4.0233998139E+02,4.0289416128E+02,8.6401817923E-02
2020-09-16,17:35:38.421,259.73308359,6233.594006,260.73308359,1600277738.422,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737326E+00,1.9758116121E+00,4.0233998139E+02,4.0289416128E+02,8.6401817923E-02
2020-09-16,17:35:38.443,259.73308383,6233.594012,260.73308383,1600277738.443,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737326E+00,1.9758137131E+00,4.0233998139E+02,4.0289468195E+02,8.6564076126E-02
2020-09-16,17:35:38.463,259.73308407,6233.594018,260.73308407,1600277738.464,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737326E+00,1.9758158142E+00,4.0243433592E+02,4.0298968736E+02,8.6564076126E-02
2020-09-16,17:35:38.490,259.73308439,6233.594025,260.73308439,1600277738.491,0,963,1.5149923706E+02,6.0000633240E+01,2.5937500000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028546E+00,1.9750440604E+00,4.0243433592E+02,4.0298968736E+02,8.6564076126E-02
2020-09-16,17:35:38.512,259.73308463,6233.594031,260.73308463,1600277738.512,0,963,1.5149860128E+02,6.0000633240E+01,2.5885416667E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028546E+00,1.9750462038E+00,4.0243433592E+02,4.0299021887E+02,8.6729673399E-02
2020-09-16,17:35:38.532,259.73308487,6233.594037,260.73308487,1600277738.533,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028546E+00,1.9750483473E+00,4.0225946696E+02,4.0281563964E+02,8.6729673399E-02
2020-09-16,17:35:38.561,259.73308520,6233.594045,260.73308520,1600277738.561,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737824113E+00,1.9760290190E+00,4.0225946696E+02,4.0281563964E+02,8.6729673399E-02
2020-09-16,17:35:38.582,259.73308545,6233.594051,260.73308545,1600277738.583,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737824113E+00,1.9760275165E+00,4.0225946696E+02,4.0281526741E+02,8.6613649706E-02
2020-09-16,17:35:38.604,259.73308569,6233.594057,260.73308569,1600277738.604,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737824113E+00,1.9760260139E+00,4.0241172564E+02,4.0296736410E+02,8.6613649706E-02
2020-09-16,17:35:38.631,259.73308602,6233.594064,260.73308602,1600277738.632,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347342E+00,1.9749771459E+00,4.0241172564E+02,4.0296736410E+02,8.6613649706E-02
2020-09-16,17:35:38.654,259.73308627,6233.594071,260.73308627,1600277738.654,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347342E+00,1.9749780139E+00,4.0241172564E+02,4.0296757933E+02,8.6680713390E-02
2020-09-16,17:35:38.674,259.73308652,6233.594076,260.73308652,1600277738.675,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347342E+00,1.9749788819E+00,4.0234668505E+02,4.0290266410E+02,8.6680713390E-02
2020-09-16,17:35:38.706,259.73308688,6233.594085,260.73308688,1600277738.706,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120519E+00,1.9748560600E+00,4.0234668505E+02,4.0290266410E+02,8.6680713390E-02
2020-09-16,17:35:38.733,259.73308719,6233.594093,260.73308719,1600277738.733,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120519E+00,1.9748545112E+00,4.0234668505E+02,4.0290228009E+02,8.6561045170E-02
2020-09-16,17:35:38.753,259.73308743,6233.594098,260.73308743,1600277738.754,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726120519E+00,1.9748529625E+00,4.0238526497E+02,4.0294052924E+02,8.6561045170E-02
2020-09-16,17:35:38.779,259.73308773,6233.594106,260.73308773,1600277738.780,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434327E+00,1.9747842653E+00,4.0238526497E+02,4.0294052924E+02,8.6561045170E-02
2020-09-16,17:35:38.802,259.73308799,6233.594112,260.73308799,1600277738.802,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434327E+00,1.9747828097E+00,4.0238526497E+02,4.0294016829E+02,8.6448573601E-02
2020-09-16,17:35:38.822,259.73308822,6233.594117,260.73308822,1600277738.822,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725434327E+00,1.9747813541E+00,4.0229421980E+02,4.0284863669E+02,8.6448573601E-02
2020-09-16,17:35:38.848,259.73308852,6233.594124,260.73308852,1600277738.848,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825223E+00,1.9754211688E+00,4.0229421980E+02,4.0284863669E+02,8.6448573601E-02
2020-09-16,17:35:38.868,259.73308876,6233.594130,260.73308876,1600277738.869,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825223E+00,1.9754208838E+00,4.0229421980E+02,4.0284856606E+02,8.6426558855E-02
2020-09-16,17:35:38.892,259.73308904,6233.594137,260.73308904,1600277738.893,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825223E+00,1.9754205988E+00,4.0223839254E+02,4.0279259124E+02,8.6426558855E-02
2020-09-16,17:35:38.923,259.73308939,6233.594145,260.73308939,1600277738.923,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552342E+00,1.9748927127E+00,4.0223839254E+02,4.0279259124E+02,8.6426558855E-02
2020-09-16,17:35:38.946,259.73308965,6233.594152,260.73308965,1600277738.946,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552342E+00,1.9748942766E+00,4.0223839254E+02,4.0279297891E+02,8.6547398331E-02
2020-09-16,17:35:38.967,259.73308990,6233.594158,260.73308990,1600277738.967,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552342E+00,1.9748958406E+00,4.0237753803E+02,4.0293270405E+02,8.6547398331E-02
2020-09-16,17:35:38.996,259.73309023,6233.594166,260.73309023,1600277738.996,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737511745E+00,1.9759930257E+00,4.0237753803E+02,4.0293270405E+02,8.6547398331E-02
2020-09-16,17:35:39.016,259.73309047,6233.594171,260.73309047,1600277739.017,0,963,1.5149847412E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737511745E+00,1.9759964220E+00,4.0237753803E+02,4.0293354571E+02,8.6809664137E-02
2020-09-16,17:35:39.038,259.73309072,6233.594177,260.73309072,1600277739.038,0,963,1.5149794006E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737511745E+00,1.9759998183E+00,4.0236881469E+02,4.0292565196E+02,8.6809664137E-02
2020-09-16,17:35:39.066,259.73309105,6233.594185,260.73309105,1600277739.067,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487118E+00,1.9759973528E+00,4.0236881469E+02,4.0292565196E+02,8.6809664137E-02
2020-09-16,17:35:39.098,259.73309141,6233.594194,260.73309141,1600277739.098,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487118E+00,1.9759940166E+00,4.0236881469E+02,4.0292482522E+02,8.6552045102E-02
2020-09-16,17:35:39.130,259.73309178,6233.594203,260.73309178,1600277739.130,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487118E+00,1.9759906805E+00,4.0241654861E+02,4.0297179828E+02,8.6552045102E-02
2020-09-16,17:35:39.155,259.73309208,6233.594210,260.73309208,1600277739.156,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721644470E+00,1.9744046162E+00,4.0241654861E+02,4.0297179828E+02,8.6552045102E-02
2020-09-16,17:35:39.180,259.73309236,6233.594217,260.73309236,1600277739.180,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721644470E+00,1.9744064063E+00,4.0241654861E+02,4.0297224231E+02,8.6690392641E-02
2020-09-16,17:35:39.200,259.73309260,6233.594222,260.73309260,1600277739.201,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721644470E+00,1.9744081965E+00,4.0241171342E+02,4.0296784447E+02,8.6690392641E-02
2020-09-16,17:35:39.226,259.73309291,6233.594230,260.73309291,1600277739.227,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727377105E+00,1.9749821122E+00,4.0241171342E+02,4.0296784447E+02,8.6690392641E-02
2020-09-16,17:35:39.247,259.73309315,6233.594236,260.73309315,1600277739.248,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727377105E+00,1.9749826825E+00,4.0241171342E+02,4.0296798589E+02,8.6734455775E-02
2020-09-16,17:35:39.269,259.73309339,6233.594241,260.73309339,1600277739.269,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727377105E+00,1.9749832528E+00,4.0227116579E+02,4.0282738534E+02,8.6734455775E-02
2020-09-16,17:35:39.296,259.73309370,6233.594249,260.73309370,1600277739.296,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819211E+00,1.9748272861E+00,4.0227116579E+02,4.0282738534E+02,8.6734455775E-02
2020-09-16,17:35:39.316,259.73309395,6233.594255,260.73309395,1600277739.317,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819211E+00,1.9748256653E+00,4.0227116579E+02,4.0282698354E+02,8.6609222216E-02
2020-09-16,17:35:39.338,259.73309419,6233.594261,260.73309419,1600277739.338,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725819211E+00,1.9748240445E+00,4.0234884459E+02,4.0290436780E+02,8.6609222216E-02
2020-09-16,17:35:39.367,259.73309453,6233.594269,260.73309453,1600277739.367,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732614270E+00,1.9755043227E+00,4.0234884459E+02,4.0290436780E+02,8.6609222216E-02
2020-09-16,17:35:39.388,259.73309477,6233.594274,260.73309477,1600277739.388,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732614270E+00,1.9755031762E+00,4.0234884459E+02,4.0290408363E+02,8.6520667877E-02
2020-09-16,17:35:39.414,259.73309508,6233.594282,260.73309508,1600277739.415,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732614270E+00,1.9755020298E+00,4.0240703795E+02,4.0296207309E+02,8.6520667877E-02
2020-09-16,17:35:39.446,259.73309544,6233.594291,260.73309544,1600277739.446,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663314E+00,1.9753067127E+00,4.0240703795E+02,4.0296207309E+02,8.6520667877E-02
2020-09-16,17:35:39.467,259.73309568,6233.594296,260.73309568,1600277739.467,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663314E+00,1.9753086781E+00,4.0240703795E+02,4.0296256034E+02,8.6672488392E-02
2020-09-16,17:35:39.489,259.73309594,6233.594303,260.73309594,1600277739.489,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663314E+00,1.9753106435E+00,4.0236790003E+02,4.0292385561E+02,8.6672488392E-02
2020-09-16,17:35:39.519,259.73309628,6233.594311,260.73309628,1600277739.519,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736307155E+00,1.9758756695E+00,4.0236790003E+02,4.0292385561E+02,8.6672488392E-02
2020-09-16,17:35:39.540,259.73309654,6233.594317,260.73309654,1600277739.541,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736307155E+00,1.9758756447E+00,4.0236790003E+02,4.0292384946E+02,8.6670572857E-02
2020-09-16,17:35:39.562,259.73309678,6233.594323,260.73309678,1600277739.562,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736307155E+00,1.9758756199E+00,4.0225296485E+02,4.0280874933E+02,8.6670572857E-02
2020-09-16,17:35:39.589,259.73309711,6233.594331,260.73309711,1600277739.590,0,963,1.5149313354E+02,6.0000633240E+01,2.5875000000E+01,6.0220878601E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870792E+00,1.9761322752E+00,4.0225296485E+02,4.0280874933E+02,8.6670572857E-02
2020-09-16,17:35:39.612,259.73309737,6233.594337,260.73309737,1600277739.613,0,963,1.5152811686E+02,6.0000368754E+01,2.5875000000E+01,6.0220959981E+01,6.0000216166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870792E+00,1.9761296965E+00,4.0225296485E+02,4.0280811052E+02,8.6471457686E-02
2020-09-16,17:35:39.632,259.73309760,6233.594342,260.73309760,1600277739.633,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870792E+00,1.9761271178E+00,4.0231028913E+02,4.0286487503E+02,8.6471457686E-02
2020-09-16,17:35:39.658,259.73309791,6233.594350,260.73309791,1600277739.659,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047143E+00,1.9756442055E+00,4.0231028913E+02,4.0286487503E+02,8.6471457686E-02
2020-09-16,17:35:39.680,259.73309815,6233.594356,260.73309815,1600277739.680,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047143E+00,1.9756474546E+00,4.0231028913E+02,4.0286568022E+02,8.6722401286E-02
2020-09-16,17:35:39.700,259.73309839,6233.594361,260.73309839,1600277739.701,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047143E+00,1.9756507037E+00,4.0233616686E+02,4.0289239892E+02,8.6722401286E-02
2020-09-16,17:35:39.730,259.73309873,6233.594369,260.73309873,1600277739.730,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723177015E+00,1.9745624537E+00,4.0233616686E+02,4.0289239892E+02,8.6722401286E-02
2020-09-16,17:35:39.750,259.73309897,6233.594375,260.73309897,1600277739.751,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723177015E+00,1.9745616389E+00,4.0233616686E+02,4.0289219688E+02,8.6659437846E-02
2020-09-16,17:35:39.772,259.73309921,6233.594381,260.73309921,1600277739.772,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723177015E+00,1.9745608242E+00,4.0234840898E+02,4.0290425387E+02,8.6659437846E-02
2020-09-16,17:35:39.803,259.73309958,6233.594390,260.73309958,1600277739.804,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697281E+00,1.9758142748E+00,4.0234840898E+02,4.0290425387E+02,8.6659437846E-02
2020-09-16,17:35:39.829,259.73309988,6233.594397,260.73309988,1600277739.830,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697281E+00,1.9758150613E+00,4.0234840898E+02,4.0290444880E+02,8.6720182849E-02
2020-09-16,17:35:39.851,259.73310013,6233.594403,260.73310013,1600277739.851,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697281E+00,1.9758158479E+00,4.0231493740E+02,4.0287112587E+02,8.6720182849E-02
2020-09-16,17:35:39.880,259.73310046,6233.594411,260.73310046,1600277739.880,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737473792E+00,1.9759937011E+00,4.0231493740E+02,4.0287112587E+02,8.6720182849E-02
2020-09-16,17:35:39.901,259.73310071,6233.594417,260.73310071,1600277739.901,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737473792E+00,1.9759930836E+00,4.0231493740E+02,4.0287097287E+02,8.6672499131E-02
2020-09-16,17:35:39.921,259.73310095,6233.594423,260.73310095,1600277739.922,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737473792E+00,1.9759924661E+00,4.0235968197E+02,4.0291562626E+02,8.6672499131E-02
2020-09-16,17:35:39.950,259.73310128,6233.594431,260.73310128,1600277739.951,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729075188E+00,1.9751516505E+00,4.0235968197E+02,4.0291562626E+02,8.6672499131E-02
2020-09-16,17:35:39.973,259.73310154,6233.594437,260.73310154,1600277739.973,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729075188E+00,1.9751502740E+00,4.0235968197E+02,4.0291528501E+02,8.6566159881E-02
2020-09-16,17:35:39.993,259.73310177,6233.594443,260.73310177,1600277739.993,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729075188E+00,1.9751488975E+00,4.0239826222E+02,4.0295357726E+02,8.6566159881E-02
2020-09-16,17:35:40.022,259.73310211,6233.594451,260.73310211,1600277740.022,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726923974E+00,1.9749335317E+00,4.0239826222E+02,4.0295357726E+02,8.6566159881E-02
2020-09-16,17:35:40.042,259.73310235,6233.594456,260.73310235,1600277740.043,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726923974E+00,1.9749357618E+00,4.0239826222E+02,4.0295413025E+02,8.6738465729E-02
2020-09-16,17:35:40.063,259.73310259,6233.594462,260.73310259,1600277740.064,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726923974E+00,1.9749379920E+00,4.0230562956E+02,4.0286192250E+02,8.6738465729E-02
2020-09-16,17:35:40.092,259.73310293,6233.594470,260.73310293,1600277740.093,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088434E+00,1.9757553673E+00,4.0230562956E+02,4.0286192250E+02,8.6738465729E-02
2020-09-16,17:35:40.114,259.73310317,6233.594476,260.73310317,1600277740.114,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088434E+00,1.9757500345E+00,4.0230562956E+02,4.0286060100E+02,8.6326612110E-02
2020-09-16,17:35:40.134,259.73310341,6233.594482,260.73310341,1600277740.135,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088434E+00,1.9757447018E+00,4.0227161328E+02,4.0282521643E+02,8.6326612110E-02
2020-09-16,17:35:40.161,259.73310373,6233.594489,260.73310373,1600277740.162,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433397E+00,1.9753787840E+00,4.0227161328E+02,4.0282521643E+02,8.6326612110E-02
2020-09-16,17:35:40.196,259.73310412,6233.594499,260.73310412,1600277740.196,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433397E+00,1.9753818672E+00,4.0227161328E+02,4.0282598055E+02,8.6564781053E-02
2020-09-16,17:35:40.226,259.73310448,6233.594507,260.73310448,1600277740.227,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433397E+00,1.9753849505E+00,4.0231167844E+02,4.0286686514E+02,8.6564781053E-02
2020-09-16,17:35:40.256,259.73310481,6233.594516,260.73310481,1600277740.256,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978191E+00,1.9753393783E+00,4.0231167844E+02,4.0286686514E+02,8.6564781053E-02
2020-09-16,17:35:40.278,259.73310507,6233.594522,260.73310507,1600277740.278,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978191E+00,1.9753399906E+00,4.0231167844E+02,4.0286701690E+02,8.6612076033E-02
2020-09-16,17:35:40.299,259.73310531,6233.594528,260.73310531,1600277740.299,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978191E+00,1.9753406028E+00,4.0232136971E+02,4.0287687330E+02,8.6612076033E-02
2020-09-16,17:35:40.326,259.73310564,6233.594535,260.73310564,1600277740.327,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736055962E+00,1.9758489570E+00,4.0232136971E+02,4.0287687330E+02,8.6612076033E-02
2020-09-16,17:35:40.348,259.73310589,6233.594541,260.73310589,1600277740.349,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736055962E+00,1.9758469545E+00,4.0232136971E+02,4.0287637706E+02,8.6457426390E-02
2020-09-16,17:35:40.369,259.73310613,6233.594547,260.73310613,1600277740.370,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736055962E+00,1.9758449520E+00,4.0229629019E+02,4.0285076675E+02,8.6457426390E-02
2020-09-16,17:35:40.397,259.73310645,6233.594555,260.73310645,1600277740.397,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807957E+00,1.9754196695E+00,4.0229629019E+02,4.0285076675E+02,8.6457426390E-02
2020-09-16,17:35:40.417,259.73310668,6233.594560,260.73310668,1600277740.417,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807957E+00,1.9754190768E+00,4.0229629019E+02,4.0285061986E+02,8.6411646494E-02
2020-09-16,17:35:40.437,259.73310692,6233.594566,260.73310692,1600277740.438,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807957E+00,1.9754184842E+00,4.0245298449E+02,4.0300738313E+02,8.6411646494E-02
2020-09-16,17:35:40.467,259.73310726,6233.594574,260.73310726,1600277740.467,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509881E+00,1.9751884160E+00,4.0245298449E+02,4.0300738313E+02,8.6411646494E-02
2020-09-16,17:35:40.487,259.73310750,6233.594580,260.73310750,1600277740.488,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509881E+00,1.9751903061E+00,4.0245298449E+02,4.0300785182E+02,8.6557665624E-02
2020-09-16,17:35:40.515,259.73310781,6233.594588,260.73310781,1600277740.515,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509881E+00,1.9751921963E+00,4.0233656646E+02,4.0289174184E+02,8.6557665624E-02
2020-09-16,17:35:40.549,259.73310821,6233.594597,260.73310821,1600277740.549,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920044E+00,1.9750330320E+00,4.0233656646E+02,4.0289174184E+02,8.6557665624E-02
2020-09-16,17:35:40.569,259.73310845,6233.594603,260.73310845,1600277740.570,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920044E+00,1.9750327647E+00,4.0233656646E+02,4.0289167558E+02,8.6537016048E-02
2020-09-16,17:35:40.591,259.73310869,6233.594609,260.73310869,1600277740.591,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920044E+00,1.9750324974E+00,4.0227645728E+02,4.0283141721E+02,8.6537016048E-02
2020-09-16,17:35:40.619,259.73310903,6233.594617,260.73310903,1600277740.620,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518788E+00,1.9742915313E+00,4.0227645728E+02,4.0283141721E+02,8.6537016048E-02
2020-09-16,17:35:40.641,259.73310927,6233.594623,260.73310927,1600277740.641,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518788E+00,1.9742931869E+00,4.0227645728E+02,4.0283182777E+02,8.6664978235E-02
2020-09-16,17:35:40.664,259.73310954,6233.594629,260.73310954,1600277740.664,0,963,1.5154560852E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518788E+00,1.9742948426E+00,4.0233703795E+02,4.0289290269E+02,8.6664978235E-02
2020-09-16,17:35:40.693,259.73310987,6233.594637,260.73310987,1600277740.693,0,963,1.5153334045E+02,6.0000236511E+01,2.5906250000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406400E+00,1.9745839322E+00,4.0233703795E+02,4.0289290269E+02,8.6664978235E-02
2020-09-16,17:35:40.714,259.73311013,6233.594643,260.73311013,1600277740.715,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406400E+00,1.9745815154E+00,4.0233703795E+02,4.0289230338E+02,8.6478213734E-02
2020-09-16,17:35:40.736,259.73311037,6233.594649,260.73311037,1600277740.736,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723406400E+00,1.9745790985E+00,4.0235215937E+02,4.0290684634E+02,8.6478213734E-02
2020-09-16,17:35:40.766,259.73311073,6233.594657,260.73311073,1600277740.767,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730204184E+00,1.9752596484E+00,4.0235215937E+02,4.0290684634E+02,8.6478213734E-02
2020-09-16,17:35:40.788,259.73311097,6233.594663,260.73311097,1600277740.788,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730204184E+00,1.9752633326E+00,4.0235215937E+02,4.0290775964E+02,8.6762821493E-02
2020-09-16,17:35:40.809,259.73311123,6233.594669,260.73311123,1600277740.810,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730204184E+00,1.9752670169E+00,4.0230334661E+02,4.0285979268E+02,8.6762821493E-02
2020-09-16,17:35:40.838,259.73311155,6233.594677,260.73311155,1600277740.838,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510950E+00,1.9756981839E+00,4.0230334661E+02,4.0285979268E+02,8.6762821493E-02
2020-09-16,17:35:40.858,259.73311179,6233.594683,260.73311179,1600277740.859,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510950E+00,1.9756978055E+00,4.0230334661E+02,4.0285969893E+02,8.6733601182E-02
2020-09-16,17:35:40.881,259.73311205,6233.594689,260.73311205,1600277740.881,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510950E+00,1.9756974272E+00,4.0227731129E+02,4.0283353385E+02,8.6733601182E-02
2020-09-16,17:35:40.917,259.73311247,6233.594699,260.73311247,1600277740.917,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913150E+00,1.9742359855E+00,4.0227731129E+02,4.0283353385E+02,8.6733601182E-02
2020-09-16,17:35:40.943,259.73311277,6233.594706,260.73311277,1600277740.943,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913150E+00,1.9742341513E+00,4.0227731129E+02,4.0283307900E+02,8.6591832035E-02
2020-09-16,17:35:40.963,259.73311301,6233.594712,260.73311301,1600277740.964,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913150E+00,1.9742323171E+00,4.0242228848E+02,4.0297780147E+02,8.6591832035E-02
2020-09-16,17:35:40.990,259.73311332,6233.594720,260.73311332,1600277740.991,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275432E+00,1.9749693820E+00,4.0242228848E+02,4.0297780147E+02,8.6591832035E-02
2020-09-16,17:35:41.012,259.73311356,6233.594726,260.73311356,1600277741.012,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275432E+00,1.9749702476E+00,4.0242228848E+02,4.0297801612E+02,8.6658709877E-02
2020-09-16,17:35:41.032,259.73311381,6233.594731,260.73311381,1600277741.033,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275432E+00,1.9749711132E+00,4.0244417591E+02,4.0300014843E+02,8.6658709877E-02
2020-09-16,17:35:41.059,259.73311411,6233.594739,260.73311411,1600277741.059,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443551E+00,1.9753883991E+00,4.0244417591E+02,4.0300014843E+02,8.6658709877E-02
2020-09-16,17:35:41.079,259.73311435,6233.594744,260.73311435,1600277741.080,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443551E+00,1.9753862579E+00,4.0244417591E+02,4.0299961756E+02,8.6493316427E-02
2020-09-16,17:35:41.101,259.73311459,6233.594750,260.73311459,1600277741.101,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443551E+00,1.9753841168E+00,4.0227844528E+02,4.0283312754E+02,8.6493316427E-02
2020-09-16,17:35:41.130,259.73311493,6233.594758,260.73311493,1600277741.130,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724758706E+00,1.9747148735E+00,4.0227844528E+02,4.0283312754E+02,8.6493316427E-02
2020-09-16,17:35:41.151,259.73311517,6233.594764,260.73311517,1600277741.151,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724758706E+00,1.9747169433E+00,4.0227844528E+02,4.0283364068E+02,8.6653250226E-02
2020-09-16,17:35:41.171,259.73311542,6233.594770,260.73311542,1600277741.172,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724758706E+00,1.9747190131E+00,4.0237757911E+02,4.0293342458E+02,8.6653250226E-02
2020-09-16,17:35:41.200,259.73311575,6233.594778,260.73311575,1600277741.201,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779233E+00,1.9746209544E+00,4.0237757911E+02,4.0293342458E+02,8.6653250226E-02
2020-09-16,17:35:41.221,259.73311600,6233.594784,260.73311600,1600277741.222,0,963,1.5152107239E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779233E+00,1.9746187767E+00,4.0237757911E+02,4.0293288454E+02,8.6484972731E-02
2020-09-16,17:35:41.243,259.73311624,6233.594790,260.73311624,1600277741.243,0,963,1.5152040863E+02,6.0000236511E+01,2.5918750000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779233E+00,1.9746165991E+00,4.0237069163E+02,4.0292544754E+02,8.6484972731E-02
2020-09-16,17:35:41.272,259.73311657,6233.594798,260.73311657,1600277741.272,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760115E+00,1.9751152526E+00,4.0237069163E+02,4.0292544754E+02,8.6484972731E-02
2020-09-16,17:35:41.303,259.73311694,6233.594807,260.73311694,1600277741.304,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760115E+00,1.9751175317E+00,4.0237069163E+02,4.0292601258E+02,8.6661045540E-02
2020-09-16,17:35:41.335,259.73311730,6233.594815,260.73311730,1600277741.335,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760115E+00,1.9751198108E+00,4.0234972517E+02,4.0290558220E+02,8.6661045540E-02
2020-09-16,17:35:41.364,259.73311764,6233.594823,260.73311764,1600277741.364,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728724436E+00,1.9751162388E+00,4.0234972517E+02,4.0290558220E+02,8.6661045540E-02
2020-09-16,17:35:41.385,259.73311789,6233.594829,260.73311789,1600277741.386,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728724436E+00,1.9751150252E+00,4.0234972517E+02,4.0290528134E+02,8.6567290295E-02
2020-09-16,17:35:41.410,259.73311817,6233.594836,260.73311817,1600277741.410,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728724436E+00,1.9751138117E+00,4.0241178373E+02,4.0296712468E+02,8.6567290295E-02
2020-09-16,17:35:41.437,259.73311850,6233.594844,260.73311850,1600277741.438,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801307E+00,1.9746209395E+00,4.0241178373E+02,4.0296712468E+02,8.6567290295E-02
2020-09-16,17:35:41.459,259.73311874,6233.594850,260.73311874,1600277741.459,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801307E+00,1.9746232967E+00,4.0241178373E+02,4.0296770930E+02,8.6749444632E-02
2020-09-16,17:35:41.480,259.73311898,6233.594856,260.73311898,1600277741.480,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801307E+00,1.9746256539E+00,4.0237332588E+02,4.0292978289E+02,8.6749444632E-02
2020-09-16,17:35:41.513,259.73311936,6233.594865,260.73311936,1600277741.513,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727445893E+00,1.9749905275E+00,4.0237332588E+02,4.0292978289E+02,8.6749444632E-02
2020-09-16,17:35:41.535,259.73311962,6233.594871,260.73311962,1600277741.535,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727445893E+00,1.9749884325E+00,4.0237332588E+02,4.0292926345E+02,8.6587585483E-02
2020-09-16,17:35:41.558,259.73311988,6233.594877,260.73311988,1600277741.558,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727445893E+00,1.9749863375E+00,4.0230160782E+02,4.0285692697E+02,8.6587585483E-02
2020-09-16,17:35:41.588,259.73312023,6233.594886,260.73312023,1600277741.588,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039850E+00,1.9747454598E+00,4.0230160782E+02,4.0285692697E+02,8.6587585483E-02
2020-09-16,17:35:41.608,259.73312047,6233.594891,260.73312047,1600277741.609,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039850E+00,1.9747439494E+00,4.0230160782E+02,4.0285655251E+02,8.6470880096E-02
2020-09-16,17:35:41.634,259.73312078,6233.594899,260.73312078,1600277741.635,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725039850E+00,1.9747424391E+00,4.0240680806E+02,4.0296152330E+02,8.6470880096E-02
2020-09-16,17:35:41.667,259.73312115,6233.594908,260.73312115,1600277741.667,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726069129E+00,1.9748454838E+00,4.0240680806E+02,4.0296152330E+02,8.6470880096E-02
2020-09-16,17:35:41.687,259.73312139,6233.594913,260.73312139,1600277741.688,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726069129E+00,1.9748454460E+00,4.0240680806E+02,4.0296151394E+02,8.6467964038E-02
2020-09-16,17:35:41.709,259.73312163,6233.594919,260.73312163,1600277741.709,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726069129E+00,1.9748454083E+00,4.0233076174E+02,4.0288535343E+02,8.6467964038E-02
2020-09-16,17:35:41.737,259.73312197,6233.594927,260.73312197,1600277741.738,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706351E+00,1.9748090894E+00,4.0233076174E+02,4.0288535343E+02,8.6467964038E-02
2020-09-16,17:35:41.759,259.73312221,6233.594933,260.73312221,1600277741.759,0,963,1.5151885986E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706351E+00,1.9748104287E+00,4.0233076174E+02,4.0288568552E+02,8.6571454138E-02
2020-09-16,17:35:41.779,259.73312245,6233.594939,260.73312245,1600277741.780,0,963,1.5152917480E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706351E+00,1.9748117681E+00,4.0225998132E+02,4.0281513949E+02,8.6571454138E-02
2020-09-16,17:35:41.806,259.73312277,6233.594946,260.73312277,1600277741.807,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984961E+00,1.9745393199E+00,4.0225998132E+02,4.0281513949E+02,8.6571454138E-02
2020-09-16,17:35:41.826,259.73312300,6233.594952,260.73312300,1600277741.827,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984961E+00,1.9745379662E+00,4.0225998132E+02,4.0281480389E+02,8.6466847705E-02
2020-09-16,17:35:41.849,259.73312326,6233.594958,260.73312326,1600277741.850,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722984961E+00,1.9745366126E+00,4.0235883412E+02,4.0291345735E+02,8.6466847705E-02
2020-09-16,17:35:41.880,259.73312361,6233.594967,260.73312361,1600277741.880,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690161E+00,1.9743068722E+00,4.0235883412E+02,4.0291345735E+02,8.6466847705E-02
2020-09-16,17:35:41.901,259.73312385,6233.594973,260.73312385,1600277741.901,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690161E+00,1.9743103060E+00,4.0235883412E+02,4.0291430899E+02,8.6732235045E-02
2020-09-16,17:35:41.921,259.73312410,6233.594978,260.73312410,1600277741.922,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720690161E+00,1.9743137398E+00,4.0242910693E+02,4.0298553061E+02,8.6732235045E-02
2020-09-16,17:35:41.950,259.73312443,6233.594986,260.73312443,1600277741.951,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733838342E+00,1.9756300545E+00,4.0242910693E+02,4.0298553061E+02,8.6732235045E-02
2020-09-16,17:35:41.971,259.73312468,6233.594992,260.73312468,1600277741.972,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733838342E+00,1.9756291939E+00,4.0242910693E+02,4.0298531725E+02,8.6665760589E-02
2020-09-16,17:35:41.993,259.73312493,6233.594998,260.73312493,1600277741.994,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733838342E+00,1.9756283332E+00,4.0230051313E+02,4.0285633242E+02,8.6665760589E-02
2020-09-16,17:35:42.032,259.73312537,6233.595009,260.73312537,1600277742.032,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250819E+00,1.9749688316E+00,4.0230051313E+02,4.0285633242E+02,8.6665760589E-02
2020-09-16,17:35:42.059,259.73312568,6233.595016,260.73312568,1600277742.059,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250819E+00,1.9749676975E+00,4.0230051313E+02,4.0285605130E+02,8.6578143014E-02
2020-09-16,17:35:42.079,259.73312593,6233.595022,260.73312593,1600277742.080,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250819E+00,1.9749665635E+00,4.0232678864E+02,4.0288208195E+02,8.6578143014E-02
2020-09-16,17:35:42.105,259.73312623,6233.595029,260.73312623,1600277742.106,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725560535E+00,1.9747973430E+00,4.0232678864E+02,4.0288208195E+02,8.6578143014E-02
2020-09-16,17:35:42.128,259.73312648,6233.595036,260.73312648,1600277742.128,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725560535E+00,1.9747999679E+00,4.0232678864E+02,4.0288273275E+02,8.6780961289E-02
2020-09-16,17:35:42.148,259.73312671,6233.595041,260.73312671,1600277742.148,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725560535E+00,1.9748025928E+00,4.0237489028E+02,4.0293155173E+02,8.6780961289E-02
2020-09-16,17:35:42.174,259.73312703,6233.595049,260.73312703,1600277742.175,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726631747E+00,1.9749098359E+00,4.0237489028E+02,4.0293155173E+02,8.6780961289E-02
2020-09-16,17:35:42.196,259.73312727,6233.595054,260.73312727,1600277742.196,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726631747E+00,1.9749084474E+00,4.0237489028E+02,4.0293120743E+02,8.6673675952E-02
2020-09-16,17:35:42.217,259.73312751,6233.595060,260.73312751,1600277742.217,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726631747E+00,1.9749070588E+00,4.0231243918E+02,4.0286832575E+02,8.6673675952E-02
2020-09-16,17:35:42.246,259.73312785,6233.595068,260.73312785,1600277742.246,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120418E+00,1.9749559816E+00,4.0231243918E+02,4.0286832575E+02,8.6673675952E-02
2020-09-16,17:35:42.266,259.73312809,6233.595074,260.73312809,1600277742.267,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120418E+00,1.9749530916E+00,4.0231243918E+02,4.0286760931E+02,8.6450395126E-02
2020-09-16,17:35:42.288,259.73312833,6233.595080,260.73312833,1600277742.288,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120418E+00,1.9749502017E+00,4.0224077519E+02,4.0279513012E+02,8.6450395126E-02
2020-09-16,17:35:42.316,259.73312867,6233.595088,260.73312867,1600277742.317,0,963,1.5154464722E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678589E+00,1.9746056283E+00,4.0224077519E+02,4.0279513012E+02,8.6450395126E-02
2020-09-16,17:35:42.338,259.73312891,6233.595094,260.73312891,1600277742.338,0,963,1.5151119232E+02,6.0000236511E+01,2.5906250000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678589E+00,1.9746093419E+00,4.0224077519E+02,4.0279605074E+02,8.6737363384E-02
2020-09-16,17:35:42.358,259.73312916,6233.595100,260.73312916,1600277742.359,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678589E+00,1.9746130555E+00,4.0239533402E+02,4.0295174392E+02,8.6737363384E-02
2020-09-16,17:35:42.384,259.73312946,6233.595107,260.73312946,1600277742.385,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343804E+00,1.9740789697E+00,4.0239533402E+02,4.0295174392E+02,8.6737363384E-02
2020-09-16,17:35:42.417,259.73312983,6233.595116,260.73312983,1600277742.417,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343804E+00,1.9740744697E+00,4.0239533402E+02,4.0295062761E+02,8.6389535544E-02
2020-09-16,17:35:42.447,259.73313019,6233.595124,260.73313019,1600277742.448,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718343804E+00,1.9740699698E+00,4.0227047532E+02,4.0282448067E+02,8.6389535544E-02
2020-09-16,17:35:42.477,259.73313053,6233.595133,260.73313053,1600277742.478,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740233640E+00,1.9762614352E+00,4.0227047532E+02,4.0282448067E+02,8.6389535544E-02
2020-09-16,17:35:42.500,259.73313080,6233.595139,260.73313080,1600277742.501,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740233640E+00,1.9762662251E+00,4.0227047532E+02,4.0282566720E+02,8.6759364901E-02
2020-09-16,17:35:42.522,259.73313104,6233.595145,260.73313104,1600277742.522,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740233640E+00,1.9762710150E+00,4.0228427817E+02,4.0284067569E+02,8.6759364901E-02
2020-09-16,17:35:42.551,259.73313138,6233.595153,260.73313138,1600277742.551,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942599E+00,1.9745399421E+00,4.0228427817E+02,4.0284067569E+02,8.6759364901E-02
2020-09-16,17:35:42.572,259.73313162,6233.595159,260.73313162,1600277742.572,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942599E+00,1.9745361112E+00,4.0228427817E+02,4.0283972585E+02,8.6463325137E-02
2020-09-16,17:35:42.595,259.73313189,6233.595165,260.73313189,1600277742.595,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722942599E+00,1.9745322804E+00,4.0233787273E+02,4.0289244446E+02,8.6463325137E-02
2020-09-16,17:35:42.625,259.73313223,6233.595174,260.73313223,1600277742.625,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290208E+00,1.9743668539E+00,4.0233787273E+02,4.0289244446E+02,8.6463325137E-02
2020-09-16,17:35:42.645,259.73313248,6233.595179,260.73313248,1600277742.646,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290208E+00,1.9743690501E+00,4.0233787273E+02,4.0289298911E+02,8.6633058699E-02
2020-09-16,17:35:42.667,259.73313272,6233.595185,260.73313272,1600277742.667,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290208E+00,1.9743712463E+00,4.0229919314E+02,4.0285480076E+02,8.6633058699E-02
2020-09-16,17:35:42.696,259.73313306,6233.595193,260.73313306,1600277742.696,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025600E+00,1.9749454376E+00,4.0229919314E+02,4.0285480076E+02,8.6633058699E-02
2020-09-16,17:35:42.717,259.73313330,6233.595199,260.73313330,1600277742.717,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025600E+00,1.9749441614E+00,4.0229919314E+02,4.0285448440E+02,8.6534463044E-02
2020-09-16,17:35:42.743,259.73313360,6233.595206,260.73313360,1600277742.743,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025600E+00,1.9749428853E+00,4.0229932283E+02,4.0285429793E+02,8.6534463044E-02
2020-09-16,17:35:42.776,259.73313399,6233.595216,260.73313399,1600277742.777,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895130E+00,1.9748297100E+00,4.0229932283E+02,4.0285429793E+02,8.6534463044E-02
2020-09-16,17:35:42.799,259.73313425,6233.595222,260.73313425,1600277742.799,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895130E+00,1.9748296850E+00,4.0229932283E+02,4.0285429174E+02,8.6532535167E-02
2020-09-16,17:35:42.822,259.73313451,6233.595228,260.73313451,1600277742.822,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895130E+00,1.9748296601E+00,4.0236362676E+02,4.0291867819E+02,8.6532535167E-02
2020-09-16,17:35:42.848,259.73313481,6233.595236,260.73313481,1600277742.848,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723302069E+00,1.9745700595E+00,4.0236362676E+02,4.0291867819E+02,8.6532535167E-02
2020-09-16,17:35:42.869,259.73313507,6233.595242,260.73313507,1600277742.870,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723302069E+00,1.9745718844E+00,4.0236362676E+02,4.0291913077E+02,8.6673564598E-02
2020-09-16,17:35:42.890,259.73313530,6233.595247,260.73313530,1600277742.890,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723302069E+00,1.9745737094E+00,4.0234605728E+02,4.0290198958E+02,8.6673564598E-02
2020-09-16,17:35:42.918,259.73313564,6233.595255,260.73313564,1600277742.919,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724643590E+00,1.9747080141E+00,4.0234605728E+02,4.0290198958E+02,8.6673564598E-02
2020-09-16,17:35:42.940,259.73313589,6233.595261,260.73313589,1600277742.941,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724643590E+00,1.9747078063E+00,4.0234605728E+02,4.0290193805E+02,8.6657507055E-02
2020-09-16,17:35:42.961,259.73313613,6233.595267,260.73313613,1600277742.962,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724643590E+00,1.9747075985E+00,4.0224331741E+02,4.0279900473E+02,8.6657507055E-02
2020-09-16,17:35:42.990,259.73313647,6233.595275,260.73313647,1600277742.991,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086378E+00,1.9752524963E+00,4.0224331741E+02,4.0279900473E+02,8.6657507055E-02
2020-09-16,17:35:43.012,259.73313671,6233.595281,260.73313671,1600277743.012,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086378E+00,1.9752531618E+00,4.0224331741E+02,4.0279916967E+02,8.6708920492E-02
2020-09-16,17:35:43.035,259.73313698,6233.595288,260.73313698,1600277743.035,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086378E+00,1.9752538274E+00,4.0228159808E+02,4.0283766819E+02,8.6708920492E-02
2020-09-16,17:35:43.063,259.73313731,6233.595296,260.73313731,1600277743.064,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729932480E+00,1.9752384200E+00,4.0228159808E+02,4.0283766819E+02,8.6708920492E-02
2020-09-16,17:35:43.085,259.73313756,6233.595301,260.73313756,1600277743.085,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729932480E+00,1.9752379054E+00,4.0228159808E+02,4.0283754064E+02,8.6669163641E-02
2020-09-16,17:35:43.105,259.73313780,6233.595307,260.73313780,1600277743.106,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729932480E+00,1.9752373908E+00,4.0240061063E+02,4.0295659006E+02,8.6669163641E-02
2020-09-16,17:35:43.138,259.73313817,6233.595316,260.73313817,1600277743.138,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488004E+00,1.9754932339E+00,4.0240061063E+02,4.0295659006E+02,8.6669163641E-02
2020-09-16,17:35:43.164,259.73313847,6233.595323,260.73313847,1600277743.164,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488004E+00,1.9754934953E+00,4.0240061063E+02,4.0295665486E+02,8.6689353977E-02
2020-09-16,17:35:43.184,259.73313872,6233.595329,260.73313872,1600277743.185,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488004E+00,1.9754937567E+00,4.0237148588E+02,4.0292755466E+02,8.6689353977E-02
2020-09-16,17:35:43.211,259.73313903,6233.595337,260.73313903,1600277743.212,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107410E+00,1.9756558815E+00,4.0237148588E+02,4.0292755466E+02,8.6689353977E-02
2020-09-16,17:35:43.233,259.73313927,6233.595343,260.73313927,1600277743.233,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107410E+00,1.9756548189E+00,4.0237148588E+02,4.0292729130E+02,8.6607289368E-02
2020-09-16,17:35:43.253,259.73313951,6233.595348,260.73313951,1600277743.254,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107410E+00,1.9756537564E+00,4.0232008320E+02,4.0287555429E+02,8.6607289368E-02
2020-09-16,17:35:43.285,259.73313987,6233.595357,260.73313987,1600277743.285,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432448E+00,1.9752858425E+00,4.0232008320E+02,4.0287555429E+02,8.6607289368E-02
2020-09-16,17:35:43.305,259.73314012,6233.595363,260.73314012,1600277743.306,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432448E+00,1.9752866392E+00,4.0232008320E+02,4.0287575178E+02,8.6668837733E-02
2020-09-16,17:35:43.326,259.73314036,6233.595369,260.73314036,1600277743.327,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432448E+00,1.9752874360E+00,4.0235374475E+02,4.0290965734E+02,8.6668837733E-02
2020-09-16,17:35:43.358,259.73314072,6233.595377,260.73314072,1600277743.358,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234724E+00,1.9742665038E+00,4.0235374475E+02,4.0290965734E+02,8.6668837733E-02
2020-09-16,17:35:43.380,259.73314097,6233.595383,260.73314097,1600277743.380,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234724E+00,1.9742669634E+00,4.0235374475E+02,4.0290977135E+02,8.6704363277E-02
2020-09-16,17:35:43.401,259.73314122,6233.595389,260.73314122,1600277743.401,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720234724E+00,1.9742674231E+00,4.0231586639E+02,4.0287195463E+02,8.6704363277E-02
2020-09-16,17:35:43.427,259.73314153,6233.595397,260.73314153,1600277743.428,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706405E+00,1.9751155551E+00,4.0231586639E+02,4.0287195463E+02,8.6704363277E-02
2020-09-16,17:35:43.448,259.73314177,6233.595402,260.73314177,1600277743.449,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706405E+00,1.9751136076E+00,4.0231586639E+02,4.0287147186E+02,8.6553906470E-02
2020-09-16,17:35:43.469,259.73314200,6233.595408,260.73314200,1600277743.469,0,963,1.5148869324E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728706405E+00,1.9751116601E+00,4.0232984391E+02,4.0288498589E+02,8.6553906470E-02
2020-09-16,17:35:43.497,259.73314234,6233.595416,260.73314234,1600277743.498,0,963,1.5148974915E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738874712E+00,1.9761296458E+00,4.0232984391E+02,4.0288498589E+02,8.6553906470E-02
2020-09-16,17:35:43.530,259.73314272,6233.595425,260.73314272,1600277743.531,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738874712E+00,1.9761298963E+00,4.0232984391E+02,4.0288504794E+02,8.6573245302E-02
2020-09-16,17:35:43.563,259.73314310,6233.595434,260.73314310,1600277743.564,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738874712E+00,1.9761301467E+00,4.0231777403E+02,4.0287302346E+02,8.6573245302E-02
2020-09-16,17:35:43.595,259.73314346,6233.595443,260.73314346,1600277743.595,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831726E+00,1.9751247071E+00,4.0231777403E+02,4.0287302346E+02,8.6573245302E-02
2020-09-16,17:35:43.617,259.73314372,6233.595449,260.73314372,1600277743.617,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831726E+00,1.9751241923E+00,4.0231777403E+02,4.0287289585E+02,8.6533473186E-02
2020-09-16,17:35:43.638,259.73314396,6233.595455,260.73314396,1600277743.638,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831726E+00,1.9751236775E+00,4.0228772887E+02,4.0284268162E+02,8.6533473186E-02
2020-09-16,17:35:43.664,259.73314426,6233.595462,260.73314426,1600277743.664,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981812E+00,1.9759396116E+00,4.0228772887E+02,4.0284268162E+02,8.6533473186E-02
2020-09-16,17:35:43.686,259.73314451,6233.595468,260.73314451,1600277743.686,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981812E+00,1.9759387323E+00,4.0228772887E+02,4.0284246377E+02,8.6465575761E-02
2020-09-16,17:35:43.706,259.73314475,6233.595474,260.73314475,1600277743.706,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981812E+00,1.9759378531E+00,4.0223371203E+02,4.0278815462E+02,8.6465575761E-02
2020-09-16,17:35:43.734,259.73314508,6233.595482,260.73314508,1600277743.735,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180131E+00,1.9748564593E+00,4.0223371203E+02,4.0278815462E+02,8.6465575761E-02
2020-09-16,17:35:43.759,259.73314536,6233.595489,260.73314536,1600277743.759,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180131E+00,1.9748554772E+00,4.0223371203E+02,4.0278791120E+02,8.6389696074E-02
2020-09-16,17:35:43.779,259.73314560,6233.595494,260.73314560,1600277743.780,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180131E+00,1.9748544951E+00,4.0232705429E+02,4.0288113858E+02,8.6389696074E-02
2020-09-16,17:35:43.806,259.73314591,6233.595502,260.73314591,1600277743.807,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263930E+00,1.9749629979E+00,4.0232705429E+02,4.0288113858E+02,8.6389696074E-02
2020-09-16,17:35:43.828,259.73314616,6233.595508,260.73314616,1600277743.828,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263930E+00,1.9749653941E+00,4.0232705429E+02,4.0288173264E+02,8.6574829172E-02
2020-09-16,17:35:43.854,259.73314646,6233.595515,260.73314646,1600277743.854,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263930E+00,1.9749677903E+00,4.0234110685E+02,4.0289639865E+02,8.6574829172E-02
2020-09-16,17:35:43.888,259.73314686,6233.595525,260.73314686,1600277743.889,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845114E+00,1.9754264292E+00,4.0234110685E+02,4.0289639865E+02,8.6574829172E-02
2020-09-16,17:35:43.914,259.73314715,6233.595532,260.73314715,1600277743.914,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845114E+00,1.9754253471E+00,4.0234110685E+02,4.0289613044E+02,8.6491248257E-02
2020-09-16,17:35:43.934,259.73314740,6233.595537,260.73314740,1600277743.935,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845114E+00,1.9754242651E+00,4.0232020183E+02,4.0287492840E+02,8.6491248257E-02
2020-09-16,17:35:43.961,259.73314771,6233.595545,260.73314771,1600277743.962,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597106E+00,1.9749989822E+00,4.0232020183E+02,4.0287492840E+02,8.6491248257E-02
2020-09-16,17:35:43.983,259.73314795,6233.595551,260.73314795,1600277743.983,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597106E+00,1.9750002120E+00,4.0232020183E+02,4.0287523328E+02,8.6586263973E-02
2020-09-16,17:35:44.003,259.73314819,6233.595557,260.73314819,1600277744.004,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597106E+00,1.9750014418E+00,4.0224916498E+02,4.0280440325E+02,8.6586263973E-02
2020-09-16,17:35:44.032,259.73314852,6233.595564,260.73314852,1600277744.032,0,963,1.5149397278E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205444E+00,1.9750623447E+00,4.0224916498E+02,4.0280440325E+02,8.6586263973E-02
2020-09-16,17:35:44.053,259.73314877,6233.595571,260.73314877,1600277744.054,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205444E+00,1.9750612021E+00,4.0224916498E+02,4.0280412004E+02,8.6497985983E-02
2020-09-16,17:35:44.075,259.73314902,6233.595576,260.73314902,1600277744.075,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205444E+00,1.9750600594E+00,4.0237054245E+02,4.0292538167E+02,8.6497985983E-02
2020-09-16,17:35:44.102,259.73314934,6233.595584,260.73314934,1600277744.103,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734405166E+00,1.9756807353E+00,4.0237054245E+02,4.0292538167E+02,8.6497985983E-02
2020-09-16,17:35:44.125,259.73314959,6233.595590,260.73314959,1600277744.125,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734405166E+00,1.9756837575E+00,4.0237054245E+02,4.0292613073E+02,8.6731401607E-02
2020-09-16,17:35:44.145,259.73314984,6233.595596,260.73314984,1600277744.146,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734405166E+00,1.9756867798E+00,4.0229997588E+02,4.0285621567E+02,8.6731401607E-02
2020-09-16,17:35:44.174,259.73315017,6233.595604,260.73315017,1600277744.175,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736994665E+00,1.9759460245E+00,4.0229997588E+02,4.0285621567E+02,8.6731401607E-02
2020-09-16,17:35:44.196,259.73315042,6233.595610,260.73315042,1600277744.196,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736994665E+00,1.9759446385E+00,4.0229997588E+02,4.0285587226E+02,8.6624373209E-02
2020-09-16,17:35:44.217,259.73315066,6233.595616,260.73315066,1600277744.217,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736994665E+00,1.9759432526E+00,4.0228496734E+02,4.0284049957E+02,8.6624373209E-02
2020-09-16,17:35:44.250,259.73315104,6233.595625,260.73315104,1600277744.250,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875758E+00,1.9751304388E+00,4.0228496734E+02,4.0284049957E+02,8.6624373209E-02
2020-09-16,17:35:44.278,259.73315137,6233.595633,260.73315137,1600277744.278,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875758E+00,1.9751273118E+00,4.0228496734E+02,4.0283972447E+02,8.6382793627E-02
2020-09-16,17:35:44.299,259.73315161,6233.595639,260.73315161,1600277744.299,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875758E+00,1.9751241847E+00,4.0235346940E+02,4.0290754577E+02,8.6382793627E-02
2020-09-16,17:35:44.325,259.73315191,6233.595646,260.73315191,1600277744.325,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729078444E+00,1.9751444763E+00,4.0235346940E+02,4.0290754577E+02,8.6382793627E-02
2020-09-16,17:35:44.345,259.73315215,6233.595652,260.73315215,1600277744.346,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729078444E+00,1.9751465197E+00,4.0235346940E+02,4.0290805234E+02,8.6540653915E-02
2020-09-16,17:35:44.367,259.73315240,6233.595658,260.73315240,1600277744.367,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729078444E+00,1.9751485631E+00,4.0236349464E+02,4.0291859800E+02,8.6540653915E-02
2020-09-16,17:35:44.392,259.73315270,6233.595665,260.73315270,1600277744.393,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183728E+00,1.9747586492E+00,4.0236349464E+02,4.0291859800E+02,8.6540653915E-02
2020-09-16,17:35:44.414,259.73315295,6233.595671,260.73315295,1600277744.415,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183728E+00,1.9747584586E+00,4.0236349464E+02,4.0291855073E+02,8.6525926138E-02
2020-09-16,17:35:44.437,259.73315322,6233.595677,260.73315322,1600277744.438,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183728E+00,1.9747582680E+00,4.0221437188E+02,4.0276917501E+02,8.6525926138E-02
2020-09-16,17:35:44.467,259.73315355,6233.595685,260.73315355,1600277744.467,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334419E+00,1.9754741491E+00,4.0221437188E+02,4.0276917501E+02,8.6525926138E-02
2020-09-16,17:35:44.487,259.73315380,6233.595691,260.73315380,1600277744.488,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334419E+00,1.9754734164E+00,4.0221437188E+02,4.0276899347E+02,8.6469333001E-02
2020-09-16,17:35:44.509,259.73315404,6233.595697,260.73315404,1600277744.509,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334419E+00,1.9754726838E+00,4.0226928085E+02,4.0282379659E+02,8.6469333001E-02
2020-09-16,17:35:44.538,259.73315438,6233.595705,260.73315438,1600277744.538,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900600E+00,1.9754292526E+00,4.0226928085E+02,4.0282379659E+02,8.6469333001E-02
2020-09-16,17:35:44.559,259.73315462,6233.595711,260.73315462,1600277744.559,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900600E+00,1.9754307821E+00,4.0226928085E+02,4.0282417564E+02,8.6587478878E-02
2020-09-16,17:35:44.579,259.73315486,6233.595717,260.73315486,1600277744.580,0,963,1.5150894165E+02,6.0000236511E+01,2.5937500000E+01,6.0221000671E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900600E+00,1.9754323116E+00,4.0237762241E+02,4.0293304580E+02,8.6587478878E-02
2020-09-16,17:35:44.611,259.73315522,6233.595725,260.73315522,1600277744.611,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356952E+00,1.9748773169E+00,4.0237762241E+02,4.0293304580E+02,8.6587478878E-02
2020-09-16,17:35:44.645,259.73315562,6233.595735,260.73315562,1600277744.646,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356952E+00,1.9748740854E+00,4.0237762241E+02,4.0293224450E+02,8.6337792419E-02
2020-09-16,17:35:44.677,259.73315598,6233.595744,260.73315598,1600277744.677,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726356952E+00,1.9748708538E+00,4.0236272537E+02,4.0291652566E+02,8.6337792419E-02
2020-09-16,17:35:44.703,259.73315630,6233.595751,260.73315630,1600277744.704,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983644E+00,1.9752339339E+00,4.0236272537E+02,4.0291652566E+02,8.6337792419E-02
2020-09-16,17:35:44.724,259.73315654,6233.595757,260.73315654,1600277744.725,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983644E+00,1.9752379723E+00,4.0236272537E+02,4.0291752679E+02,8.6649760816E-02
2020-09-16,17:35:44.746,259.73315678,6233.595763,260.73315678,1600277744.746,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983644E+00,1.9752420107E+00,4.0242030002E+02,4.0297618211E+02,8.6649760816E-02
2020-09-16,17:35:44.773,259.73315711,6233.595771,260.73315711,1600277744.774,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664963E+00,1.9741088554E+00,4.0242030002E+02,4.0297618211E+02,8.6649760816E-02
2020-09-16,17:35:44.796,259.73315736,6233.595777,260.73315736,1600277744.796,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664963E+00,1.9741075841E+00,4.0242030002E+02,4.0297586672E+02,8.6551496872E-02
2020-09-16,17:35:44.816,259.73315760,6233.595782,260.73315760,1600277744.817,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664963E+00,1.9741063128E+00,4.0227099493E+02,4.0282604024E+02,8.6551496872E-02
2020-09-16,17:35:44.845,259.73315794,6233.595791,260.73315794,1600277744.846,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752109E+00,1.9749159460E+00,4.0227099493E+02,4.0282604024E+02,8.6551496872E-02
2020-09-16,17:35:44.867,259.73315818,6233.595796,260.73315818,1600277744.867,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752109E+00,1.9749142343E+00,4.0227099493E+02,4.0282561592E+02,8.6419241620E-02
2020-09-16,17:35:44.888,259.73315843,6233.595802,260.73315843,1600277744.888,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752109E+00,1.9749125226E+00,4.0227001426E+02,4.0282420958E+02,8.6419241620E-02
2020-09-16,17:35:44.914,259.73315873,6233.595809,260.73315873,1600277744.914,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639747E+00,1.9750013871E+00,4.0227001426E+02,4.0282420958E+02,8.6419241620E-02
2020-09-16,17:35:44.934,259.73315897,6233.595815,260.73315897,1600277744.935,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639747E+00,1.9750046575E+00,4.0227001426E+02,4.0282502023E+02,8.6671910422E-02
2020-09-16,17:35:44.961,259.73315928,6233.595823,260.73315928,1600277744.962,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639747E+00,1.9750079279E+00,4.0233955904E+02,4.0289547175E+02,8.6671910422E-02
2020-09-16,17:35:44.993,259.73315964,6233.595831,260.73315964,1600277744.993,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597638E+00,1.9750037122E+00,4.0233955904E+02,4.0289547175E+02,8.6671910422E-02
2020-09-16,17:35:45.016,259.73315991,6233.595838,260.73315991,1600277745.016,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597638E+00,1.9750031822E+00,4.0233955904E+02,4.0289534036E+02,8.6630965347E-02
2020-09-16,17:35:45.035,259.73316013,6233.595843,260.73316013,1600277745.035,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597638E+00,1.9750026522E+00,4.0239220531E+02,4.0294792795E+02,8.6630965347E-02
2020-09-16,17:35:45.063,259.73316046,6233.595851,260.73316046,1600277745.064,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996982E+00,1.9752428594E+00,4.0239220531E+02,4.0294792795E+02,8.6630965347E-02
2020-09-16,17:35:45.085,259.73316072,6233.595857,260.73316072,1600277745.086,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996982E+00,1.9752426862E+00,4.0239220531E+02,4.0294788501E+02,8.6617586957E-02
2020-09-16,17:35:45.105,259.73316095,6233.595863,260.73316095,1600277745.106,0,963,1.5150463867E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996982E+00,1.9752425130E+00,4.0233357298E+02,4.0288912878E+02,8.6617586957E-02
2020-09-16,17:35:45.134,259.73316128,6233.595871,260.73316128,1600277745.135,0,963,1.5149202423E+02,6.0000663757E+01,2.5893750000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091927E+00,1.9760529277E+00,4.0233357298E+02,4.0288912878E+02,8.6617586957E-02
2020-09-16,17:35:45.155,259.73316153,6233.595877,260.73316153,1600277745.156,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091927E+00,1.9760525170E+00,4.0233357298E+02,4.0288902702E+02,8.6585872346E-02
2020-09-16,17:35:45.177,259.73316177,6233.595883,260.73316177,1600277745.177,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091927E+00,1.9760521063E+00,4.0229218649E+02,4.0284748164E+02,8.6585872346E-02
2020-09-16,17:35:45.203,259.73316208,6233.595890,260.73316208,1600277745.204,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385204E+00,1.9750803310E+00,4.0229218649E+02,4.0284748164E+02,8.6585872346E-02
2020-09-16,17:35:45.224,259.73316233,6233.595896,260.73316233,1600277745.225,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385204E+00,1.9750798719E+00,4.0229218649E+02,4.0284736784E+02,8.6550404892E-02
2020-09-16,17:35:45.246,259.73316258,6233.595902,260.73316258,1600277745.247,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728385204E+00,1.9750794128E+00,4.0233314987E+02,4.0288827394E+02,8.6550404892E-02
2020-09-16,17:35:45.275,259.73316291,6233.595910,260.73316291,1600277745.275,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714478E+00,1.9754127184E+00,4.0233314987E+02,4.0288827394E+02,8.6550404892E-02
2020-09-16,17:35:45.296,259.73316315,6233.595916,260.73316315,1600277745.296,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714478E+00,1.9754128940E+00,4.0233314987E+02,4.0288831747E+02,8.6563969438E-02
2020-09-16,17:35:45.316,259.73316339,6233.595921,260.73316339,1600277745.317,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714478E+00,1.9754130696E+00,4.0241129436E+02,4.0296661332E+02,8.6563969438E-02
2020-09-16,17:35:45.351,259.73316378,6233.595931,260.73316378,1600277745.351,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259813E+00,1.9745666426E+00,4.0241129436E+02,4.0296661332E+02,8.6563969438E-02
2020-09-16,17:35:45.378,259.73316410,6233.595938,260.73316410,1600277745.378,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259813E+00,1.9745696114E+00,4.0241129436E+02,4.0296734966E+02,8.6793397000E-02
2020-09-16,17:35:45.398,259.73316434,6233.595944,260.73316434,1600277745.399,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723259813E+00,1.9745725804E+00,4.0226807382E+02,4.0282466730E+02,8.6793397000E-02
2020-09-16,17:35:45.430,259.73316470,6233.595953,260.73316470,1600277745.430,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369228E+00,1.9747837622E+00,4.0226807382E+02,4.0282466730E+02,8.6793397000E-02
2020-09-16,17:35:45.450,259.73316494,6233.595959,260.73316494,1600277745.451,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369228E+00,1.9747802470E+00,4.0226807382E+02,4.0282379587E+02,8.6521784567E-02
2020-09-16,17:35:45.471,259.73316519,6233.595964,260.73316519,1600277745.472,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725369228E+00,1.9747767318E+00,4.0239063368E+02,4.0294565336E+02,8.6521784567E-02
2020-09-16,17:35:45.500,259.73316552,6233.595972,260.73316552,1600277745.501,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724009223E+00,1.9746405770E+00,4.0239063368E+02,4.0294565336E+02,8.6521784567E-02
2020-09-16,17:35:45.523,259.73316578,6233.595979,260.73316578,1600277745.523,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724009223E+00,1.9746449046E+00,4.0239063368E+02,4.0294672661E+02,8.6856202797E-02
2020-09-16,17:35:45.546,259.73316604,6233.595985,260.73316604,1600277745.546,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724009223E+00,1.9746492323E+00,4.0233734890E+02,4.0289444131E+02,8.6856202797E-02
2020-09-16,17:35:45.572,259.73316634,6233.595992,260.73316634,1600277745.572,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854588E+00,1.9745336372E+00,4.0233734890E+02,4.0289444131E+02,8.6856202797E-02
2020-09-16,17:35:45.592,259.73316659,6233.595998,260.73316659,1600277745.593,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854588E+00,1.9745322724E+00,4.0233734890E+02,4.0289410286E+02,8.6750732503E-02
2020-09-16,17:35:45.615,259.73316684,6233.596004,260.73316684,1600277745.615,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854588E+00,1.9745309076E+00,4.0227985309E+02,4.0283618910E+02,8.6750732503E-02
2020-09-16,17:35:45.644,259.73316719,6233.596012,260.73316719,1600277745.645,0,963,1.5148661804E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922053E+00,1.9749381172E+00,4.0227985309E+02,4.0283618910E+02,8.6750732503E-02
2020-09-16,17:35:45.667,259.73316744,6233.596019,260.73316744,1600277745.667,0,963,1.5148273722E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922053E+00,1.9749377626E+00,4.0227985309E+02,4.0283610121E+02,8.6723339118E-02
2020-09-16,17:35:45.687,259.73316769,6233.596024,260.73316769,1600277745.688,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922053E+00,1.9749374081E+00,4.0234988457E+02,4.0290614162E+02,8.6723339118E-02
2020-09-16,17:35:45.717,259.73316802,6233.596033,260.73316802,1600277745.717,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094576E+00,1.9748545662E+00,4.0234988457E+02,4.0290614162E+02,8.6723339118E-02
2020-09-16,17:35:45.749,259.73316839,6233.596041,260.73316839,1600277745.749,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094576E+00,1.9748540585E+00,4.0234988457E+02,4.0290601574E+02,8.6684110772E-02
2020-09-16,17:35:45.780,259.73316876,6233.596050,260.73316876,1600277745.781,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094576E+00,1.9748535508E+00,4.0234145311E+02,4.0289744674E+02,8.6684110772E-02
2020-09-16,17:35:45.812,259.73316912,6233.596059,260.73316912,1600277745.812,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773470E+00,1.9742207211E+00,4.0234145311E+02,4.0289744674E+02,8.6684110772E-02
2020-09-16,17:35:45.832,259.73316936,6233.596065,260.73316936,1600277745.833,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773470E+00,1.9742191720E+00,4.0234145311E+02,4.0289706252E+02,8.6564376254E-02
2020-09-16,17:35:45.854,259.73316961,6233.596071,260.73316961,1600277745.854,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773470E+00,1.9742176228E+00,4.0224580575E+02,4.0280089895E+02,8.6564376254E-02
2020-09-16,17:35:45.880,259.73316991,6233.596078,260.73316991,1600277745.880,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847270E+00,1.9749258064E+00,4.0224580575E+02,4.0280089895E+02,8.6564376254E-02
2020-09-16,17:35:45.901,259.73317015,6233.596084,260.73317015,1600277745.901,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847270E+00,1.9749293507E+00,4.0224580575E+02,4.0280177747E+02,8.6838215921E-02
2020-09-16,17:35:45.921,259.73317039,6233.596089,260.73317039,1600277745.922,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726847270E+00,1.9749328949E+00,4.0227669098E+02,4.0283358398E+02,8.6838215921E-02
2020-09-16,17:35:45.950,259.73317073,6233.596097,260.73317073,1600277745.951,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720028705E+00,1.9742502613E+00,4.0227669098E+02,4.0283358398E+02,8.6838215921E-02
2020-09-16,17:35:45.971,259.73317097,6233.596103,260.73317097,1600277745.972,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720028705E+00,1.9742474243E+00,4.0227669098E+02,4.0283288045E+02,8.6618939154E-02
2020-09-16,17:35:45.993,259.73317122,6233.596109,260.73317122,1600277745.993,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720028705E+00,1.9742445872E+00,4.0237017077E+02,4.0292578579E+02,8.6618939154E-02
2020-09-16,17:35:46.023,259.73317156,6233.596118,260.73317156,1600277746.023,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250190E+00,1.9752678976E+00,4.0237017077E+02,4.0292578579E+02,8.6618939154E-02
2020-09-16,17:35:46.042,259.73317179,6233.596123,260.73317179,1600277746.043,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250190E+00,1.9752676125E+00,4.0237017077E+02,4.0292571511E+02,8.6596914324E-02
2020-09-16,17:35:46.069,259.73317211,6233.596131,260.73317211,1600277746.070,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250190E+00,1.9752673274E+00,4.0232837614E+02,4.0288379210E+02,8.6596914324E-02
2020-09-16,17:35:46.104,259.73317250,6233.596140,260.73317250,1600277746.104,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885037E+00,1.9755311116E+00,4.0232837614E+02,4.0288379210E+02,8.6596914324E-02
2020-09-16,17:35:46.127,259.73317277,6233.596146,260.73317277,1600277746.127,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885037E+00,1.9755336858E+00,4.0232837614E+02,4.0288443012E+02,8.6795749405E-02
2020-09-16,17:35:46.148,259.73317302,6233.596152,260.73317302,1600277746.149,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885037E+00,1.9755362601E+00,4.0233819103E+02,4.0289489663E+02,8.6795749405E-02
2020-09-16,17:35:46.177,259.73317336,6233.596161,260.73317336,1600277746.178,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728872735E+00,1.9751345728E+00,4.0233819103E+02,4.0289489663E+02,8.6795749405E-02
2020-09-16,17:35:46.198,259.73317360,6233.596166,260.73317360,1600277746.199,0,963,1.5147497559E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728872735E+00,1.9751323888E+00,4.0233819103E+02,4.0289435521E+02,8.6627025474E-02
2020-09-16,17:35:46.220,259.73317384,6233.596172,260.73317384,1600277746.220,0,963,1.5147551575E+02,6.0000663757E+01,2.5887500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728872735E+00,1.9751302048E+00,4.0237074073E+02,4.0292640843E+02,8.6627025474E-02
2020-09-16,17:35:46.249,259.73317418,6233.596180,260.73317418,1600277746.249,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200073E+00,1.9740617253E+00,4.0237074073E+02,4.0292640843E+02,8.6627025474E-02
2020-09-16,17:35:46.269,259.73317442,6233.596186,260.73317442,1600277746.270,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200073E+00,1.9740632101E+00,4.0237074073E+02,4.0292677675E+02,8.6741795831E-02
2020-09-16,17:35:46.290,259.73317466,6233.596192,260.73317466,1600277746.291,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718200073E+00,1.9740646949E+00,4.0235511192E+02,4.0291149465E+02,8.6741795831E-02
2020-09-16,17:35:46.316,259.73317497,6233.596199,260.73317497,1600277746.317,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665036E+00,1.9749121549E+00,4.0235511192E+02,4.0291149465E+02,8.6741795831E-02
2020-09-16,17:35:46.338,259.73317521,6233.596205,260.73317521,1600277746.338,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665036E+00,1.9749116122E+00,4.0235511192E+02,4.0291136011E+02,8.6699870234E-02
2020-09-16,17:35:46.358,259.73317545,6233.596211,260.73317545,1600277746.359,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665036E+00,1.9749110696E+00,4.0226425111E+02,4.0282023917E+02,8.6699870234E-02
2020-09-16,17:35:46.388,259.73317579,6233.596219,260.73317579,1600277746.388,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720653934E+00,1.9743092754E+00,4.0226425111E+02,4.0282023917E+02,8.6699870234E-02
2020-09-16,17:35:46.410,259.73317604,6233.596225,260.73317604,1600277746.410,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720653934E+00,1.9743076819E+00,4.0226425111E+02,4.0281984403E+02,8.6576707584E-02
2020-09-16,17:35:46.430,259.73317627,6233.596231,260.73317627,1600277746.430,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720653934E+00,1.9743060883E+00,4.0224318591E+02,4.0279835462E+02,8.6576707584E-02
2020-09-16,17:35:46.461,259.73317664,6233.596239,260.73317664,1600277746.462,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872090E+00,1.9754291785E+00,4.0224318591E+02,4.0279835462E+02,8.6576707584E-02
2020-09-16,17:35:46.487,259.73317694,6233.596247,260.73317694,1600277746.488,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872090E+00,1.9754297350E+00,4.0224318591E+02,4.0279849251E+02,8.6619691665E-02
2020-09-16,17:35:46.509,259.73317719,6233.596253,260.73317719,1600277746.509,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872090E+00,1.9754302914E+00,4.0229620920E+02,4.0285172692E+02,8.6619691665E-02
2020-09-16,17:35:46.538,259.73317752,6233.596261,260.73317752,1600277746.538,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722351917E+00,1.9744771919E+00,4.0229620920E+02,4.0285172692E+02,8.6619691665E-02
2020-09-16,17:35:46.562,259.73317780,6233.596267,260.73317780,1600277746.562,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722351917E+00,1.9744776549E+00,4.0229620920E+02,4.0285184170E+02,8.6655465601E-02
2020-09-16,17:35:46.582,259.73317804,6233.596273,260.73317804,1600277746.583,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722351917E+00,1.9744781178E+00,4.0226090891E+02,4.0281660743E+02,8.6655465601E-02
2020-09-16,17:35:46.609,259.73317836,6233.596281,260.73317836,1600277746.610,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078298E+00,1.9744507247E+00,4.0226090891E+02,4.0281660743E+02,8.6655465601E-02
2020-09-16,17:35:46.630,259.73317859,6233.596286,260.73317859,1600277746.630,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078298E+00,1.9744503734E+00,4.0226090891E+02,4.0281652032E+02,8.6628313904E-02
2020-09-16,17:35:46.651,259.73317884,6233.596292,260.73317884,1600277746.652,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722078298E+00,1.9744500221E+00,4.0230934374E+02,4.0286493493E+02,8.6628313904E-02
2020-09-16,17:35:46.680,259.73317917,6233.596300,260.73317917,1600277746.680,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529372E+00,1.9743950671E+00,4.0230934374E+02,4.0286493493E+02,8.6628313904E-02
2020-09-16,17:35:46.700,259.73317941,6233.596306,260.73317941,1600277746.701,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529372E+00,1.9743977465E+00,4.0230934374E+02,4.0286559937E+02,8.6835391316E-02
2020-09-16,17:35:46.724,259.73317969,6233.596312,260.73317969,1600277746.725,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529372E+00,1.9744004260E+00,4.0230343899E+02,4.0286035089E+02,8.6835391316E-02
2020-09-16,17:35:46.753,259.73318002,6233.596321,260.73318002,1600277746.754,0,963,1.5147767639E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723624263E+00,1.9746101537E+00,4.0230343899E+02,4.0286035089E+02,8.6835391316E-02
2020-09-16,17:35:46.775,259.73318027,6233.596326,260.73318027,1600277746.775,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723624263E+00,1.9746092668E+00,4.0230343899E+02,4.0286013097E+02,8.6766851333E-02
2020-09-16,17:35:46.796,259.73318051,6233.596332,260.73318051,1600277746.796,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723624263E+00,1.9746083798E+00,4.0235617051E+02,4.0291271551E+02,8.6766851333E-02
2020-09-16,17:35:46.825,259.73318084,6233.596340,260.73318084,1600277746.825,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731707774E+00,1.9754176514E+00,4.0235617051E+02,4.0291271551E+02,8.6766851333E-02
2020-09-16,17:35:46.858,259.73318124,6233.596350,260.73318124,1600277746.859,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731707774E+00,1.9754167300E+00,4.0235617051E+02,4.0291248710E+02,8.6695672570E-02
2020-09-16,17:35:46.891,259.73318161,6233.596359,260.73318161,1600277746.891,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731707774E+00,1.9754158085E+00,4.0225072104E+02,4.0280666347E+02,8.6695672570E-02
2020-09-16,17:35:46.920,259.73318194,6233.596367,260.73318194,1600277746.920,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926020E+00,1.9751373166E+00,4.0225072104E+02,4.0280666347E+02,8.6695672570E-02
2020-09-16,17:35:46.940,259.73318219,6233.596372,260.73318219,1600277746.941,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926020E+00,1.9751361068E+00,4.0225072104E+02,4.0280636364E+02,8.6602214610E-02
2020-09-16,17:35:46.963,259.73318245,6233.596379,260.73318245,1600277746.964,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926020E+00,1.9751348971E+00,4.0234773230E+02,4.0290320900E+02,8.6602214610E-02
2020-09-16,17:35:46.990,259.73318277,6233.596386,260.73318277,1600277746.991,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725498296E+00,1.9747917351E+00,4.0234773230E+02,4.0290320900E+02,8.6602214610E-02
2020-09-16,17:35:47.012,259.73318301,6233.596392,260.73318301,1600277747.012,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725498296E+00,1.9747937749E+00,4.0234773230E+02,4.0290371477E+02,8.6759824909E-02
2020-09-16,17:35:47.032,259.73318325,6233.596398,260.73318325,1600277747.033,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725498296E+00,1.9747958147E+00,4.0234736017E+02,4.0290384789E+02,8.6759824909E-02
2020-09-16,17:35:47.061,259.73318358,6233.596406,260.73318358,1600277747.061,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413382E+00,1.9750876552E+00,4.0234736017E+02,4.0290384789E+02,8.6759824909E-02
2020-09-16,17:35:47.082,259.73318383,6233.596412,260.73318383,1600277747.083,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413382E+00,1.9750902268E+00,4.0234736017E+02,4.0290448543E+02,8.6958499260E-02
2020-09-16,17:35:47.104,259.73318407,6233.596418,260.73318407,1600277747.104,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413382E+00,1.9750927985E+00,4.0227949300E+02,4.0283716172E+02,8.6958499260E-02
2020-09-16,17:35:47.130,259.73318438,6233.596425,260.73318438,1600277747.130,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465934E+00,1.9744973749E+00,4.0227949300E+02,4.0283716172E+02,8.6958499260E-02
2020-09-16,17:35:47.153,259.73318464,6233.596431,260.73318464,1600277747.153,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465934E+00,1.9744931258E+00,4.0227949300E+02,4.0283610817E+02,8.6630133731E-02
2020-09-16,17:35:47.180,259.73318495,6233.596439,260.73318495,1600277747.180,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722465934E+00,1.9744888768E+00,4.0222733332E+02,4.0278282293E+02,8.6630133731E-02
2020-09-16,17:35:47.211,259.73318532,6233.596448,260.73318532,1600277747.212,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720664133E+00,1.9743084919E+00,4.0222733332E+02,4.0278282293E+02,8.6630133731E-02
2020-09-16,17:35:47.233,259.73318557,6233.596454,260.73318557,1600277747.233,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720664133E+00,1.9743099160E+00,4.0222733332E+02,4.0278317603E+02,8.6740202629E-02
2020-09-16,17:35:47.253,259.73318581,6233.596459,260.73318581,1600277747.254,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720664133E+00,1.9743113402E+00,4.0236200598E+02,4.0291838801E+02,8.6740202629E-02
2020-09-16,17:35:47.279,259.73318611,6233.596467,260.73318611,1600277747.280,0,963,1.5143365479E+02,6.0000663757E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725814653E+00,1.9748269785E+00,4.0236200598E+02,4.0291838801E+02,8.6740202629E-02
2020-09-16,17:35:47.301,259.73318635,6233.596473,260.73318635,1600277747.301,0,963,1.5144696045E+02,6.0000663757E+01,2.5906250000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725814653E+00,1.9748250891E+00,4.0236200598E+02,4.0291791952E+02,8.6594212300E-02
2020-09-16,17:35:47.322,259.73318661,6233.596479,260.73318661,1600277747.323,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725814653E+00,1.9748231997E+00,4.0230151335E+02,4.0285687489E+02,8.6594212300E-02
2020-09-16,17:35:47.351,259.73318694,6233.596487,260.73318694,1600277747.352,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656462E+00,1.9753079308E+00,4.0230151335E+02,4.0285687489E+02,8.6594212300E-02
2020-09-16,17:35:47.375,259.73318721,6233.596493,260.73318721,1600277747.375,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656462E+00,1.9753075039E+00,4.0230151335E+02,4.0285676906E+02,8.6561229905E-02
2020-09-16,17:35:47.395,259.73318745,6233.596499,260.73318745,1600277747.396,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656462E+00,1.9753070769E+00,4.0228551152E+02,4.0284063932E+02,8.6561229905E-02
2020-09-16,17:35:47.424,259.73318779,6233.596507,260.73318779,1600277747.425,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782273E+00,1.9745187634E+00,4.0228551152E+02,4.0284063932E+02,8.6561229905E-02
2020-09-16,17:35:47.446,259.73318803,6233.596513,260.73318803,1600277747.446,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782273E+00,1.9745221586E+00,4.0228551152E+02,4.0284148114E+02,8.6823604411E-02
2020-09-16,17:35:47.467,259.73318828,6233.596519,260.73318828,1600277747.467,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782273E+00,1.9745255538E+00,4.0225699903E+02,4.0281377101E+02,8.6823604411E-02
2020-09-16,17:35:47.496,259.73318862,6233.596527,260.73318862,1600277747.497,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436302E+00,1.9747912591E+00,4.0225699903E+02,4.0281377101E+02,8.6823604411E-02
2020-09-16,17:35:47.519,259.73318889,6233.596533,260.73318889,1600277747.520,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436302E+00,1.9747881609E+00,4.0225699903E+02,4.0281300296E+02,8.6584207075E-02
2020-09-16,17:35:47.540,259.73318913,6233.596539,260.73318913,1600277747.541,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436302E+00,1.9747850626E+00,4.0224052805E+02,4.0279574121E+02,8.6584207075E-02
2020-09-16,17:35:47.575,259.73318953,6233.596549,260.73318953,1600277747.575,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729921704E+00,1.9752341125E+00,4.0224052805E+02,4.0279574121E+02,8.6584207075E-02
2020-09-16,17:35:47.601,259.73318983,6233.596556,260.73318983,1600277747.601,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729921704E+00,1.9752365276E+00,4.0224052805E+02,4.0279633975E+02,8.6770779148E-02
2020-09-16,17:35:47.621,259.73319007,6233.596562,260.73319007,1600277747.622,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729921704E+00,1.9752389428E+00,4.0228250528E+02,4.0283897359E+02,8.6770779148E-02
2020-09-16,17:35:47.648,259.73319038,6233.596569,260.73319038,1600277747.649,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822356E+00,1.9754292244E+00,4.0228250528E+02,4.0283897359E+02,8.6770779148E-02
2020-09-16,17:35:47.671,259.73319065,6233.596576,260.73319065,1600277747.672,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822356E+00,1.9754266184E+00,4.0228250528E+02,4.0283832772E+02,8.6569477166E-02
2020-09-16,17:35:47.693,259.73319089,6233.596581,260.73319089,1600277747.693,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822356E+00,1.9754240123E+00,4.0224079916E+02,4.0279591818E+02,8.6569477166E-02
2020-09-16,17:35:47.721,259.73319123,6233.596589,260.73319123,1600277747.722,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181303E+00,1.9745589252E+00,4.0224079916E+02,4.0279591818E+02,8.6569477166E-02
2020-09-16,17:35:47.743,259.73319147,6233.596595,260.73319147,1600277747.743,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181303E+00,1.9745585691E+00,4.0224079916E+02,4.0279582990E+02,8.6541958502E-02
2020-09-16,17:35:47.765,259.73319172,6233.596601,260.73319172,1600277747.765,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181303E+00,1.9745582130E+00,4.0232243673E+02,4.0287749182E+02,8.6541958502E-02
2020-09-16,17:35:47.792,259.73319205,6233.596609,260.73319205,1600277747.793,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769423E+00,1.9748173189E+00,4.0232243673E+02,4.0287749182E+02,8.6541958502E-02
2020-09-16,17:35:47.815,259.73319230,6233.596615,260.73319230,1600277747.815,0,963,1.5146026611E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769423E+00,1.9748170406E+00,4.0232243673E+02,4.0287742282E+02,8.6520456365E-02
2020-09-16,17:35:47.835,259.73319253,6233.596621,260.73319253,1600277747.835,0,963,1.5146273804E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725769423E+00,1.9748167624E+00,4.0233372585E+02,4.0288865851E+02,8.6520456365E-02
2020-09-16,17:35:47.864,259.73319287,6233.596629,260.73319287,1600277747.864,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403215E+00,1.9742795323E+00,4.0233372585E+02,4.0288865851E+02,8.6520456365E-02
2020-09-16,17:35:47.891,259.73319318,6233.596636,260.73319318,1600277747.891,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403215E+00,1.9742808288E+00,4.0233372585E+02,4.0288898005E+02,8.6620661357E-02
2020-09-16,17:35:47.911,259.73319343,6233.596642,260.73319343,1600277747.912,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720403215E+00,1.9742821253E+00,4.0220111217E+02,4.0275650479E+02,8.6620661357E-02
2020-09-16,17:35:47.940,259.73319375,6233.596650,260.73319375,1600277747.940,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037534E+00,1.9754468798E+00,4.0220111217E+02,4.0275650479E+02,8.6620661357E-02
2020-09-16,17:35:47.971,259.73319412,6233.596659,260.73319412,1600277747.972,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037534E+00,1.9754472448E+00,4.0220111217E+02,4.0275659524E+02,8.6648857119E-02
2020-09-16,17:35:48.006,259.73319451,6233.596668,260.73319451,1600277748.006,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037534E+00,1.9754476099E+00,4.0231216026E+02,4.0286788717E+02,8.6648857119E-02
2020-09-16,17:35:48.032,259.73319483,6233.596676,260.73319483,1600277748.033,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114408E+00,1.9756555334E+00,4.0231216026E+02,4.0286788717E+02,8.6648857119E-02
2020-09-16,17:35:48.053,259.73319507,6233.596682,260.73319507,1600277748.054,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114408E+00,1.9756553826E+00,4.0231216026E+02,4.0286784980E+02,8.6637207794E-02
2020-09-16,17:35:48.075,259.73319531,6233.596688,260.73319531,1600277748.075,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114408E+00,1.9756552318E+00,4.0226501651E+02,4.0282060355E+02,8.6637207794E-02
2020-09-16,17:35:48.101,259.73319561,6233.596695,260.73319561,1600277748.101,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712686E+00,1.9749142180E+00,4.0226501651E+02,4.0282060355E+02,8.6637207794E-02
2020-09-16,17:35:48.122,259.73319587,6233.596701,260.73319587,1600277748.123,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712686E+00,1.9749155841E+00,4.0226501651E+02,4.0282094220E+02,8.6742760873E-02
2020-09-16,17:35:48.145,259.73319613,6233.596707,260.73319613,1600277748.146,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712686E+00,1.9749169503E+00,4.0224520516E+02,4.0280144210E+02,8.6742760873E-02
2020-09-16,17:35:48.174,259.73319647,6233.596715,260.73319647,1600277748.175,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258750E+00,1.9752719604E+00,4.0224520516E+02,4.0280144210E+02,8.6742760873E-02
2020-09-16,17:35:48.196,259.73319671,6233.596721,260.73319671,1600277748.196,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258750E+00,1.9752680859E+00,4.0224520516E+02,4.0280048189E+02,8.6443458472E-02
2020-09-16,17:35:48.217,259.73319696,6233.596727,260.73319696,1600277748.217,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258750E+00,1.9752642114E+00,4.0240027473E+02,4.0295480495E+02,8.6443458472E-02
2020-09-16,17:35:48.246,259.73319730,6233.596735,260.73319730,1600277748.247,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411728E+00,1.9743785055E+00,4.0240027473E+02,4.0295480495E+02,8.6443458472E-02
2020-09-16,17:35:48.272,259.73319759,6233.596742,260.73319759,1600277748.272,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411728E+00,1.9743828848E+00,4.0240027473E+02,4.0295589117E+02,8.6781910115E-02
2020-09-16,17:35:48.298,259.73319789,6233.596749,260.73319789,1600277748.298,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721411728E+00,1.9743872642E+00,4.0226808178E+02,4.0282460157E+02,8.6781910115E-02
2020-09-16,17:35:48.329,259.73319826,6233.596758,260.73319826,1600277748.330,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763917E+00,1.9746227510E+00,4.0226808178E+02,4.0282460157E+02,8.6781910115E-02
2020-09-16,17:35:48.351,259.73319851,6233.596764,260.73319851,1600277748.351,0,963,1.5146644592E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763917E+00,1.9746229980E+00,4.0226808178E+02,4.0282466281E+02,8.6800998419E-02
2020-09-16,17:35:48.371,259.73319875,6233.596770,260.73319875,1600277748.372,0,963,1.5152259521E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723763917E+00,1.9746232450E+00,4.0226656345E+02,4.0282320362E+02,8.6800998419E-02
2020-09-16,17:35:48.401,259.73319909,6233.596778,260.73319909,1600277748.401,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914170E+00,1.9755393126E+00,4.0226656345E+02,4.0282320362E+02,8.6800998419E-02
2020-09-16,17:35:48.421,259.73319933,6233.596784,260.73319933,1600277748.422,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914170E+00,1.9755377972E+00,4.0226656345E+02,4.0282282808E+02,8.6683949212E-02
2020-09-16,17:35:48.443,259.73319957,6233.596790,260.73319957,1600277748.443,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914170E+00,1.9755362818E+00,4.0230475967E+02,4.0286070155E+02,8.6683949212E-02
2020-09-16,17:35:48.471,259.73319991,6233.596798,260.73319991,1600277748.472,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729025221E+00,1.9751469444E+00,4.0230475967E+02,4.0286070155E+02,8.6683949212E-02
2020-09-16,17:35:48.493,259.73320016,6233.596804,260.73320016,1600277748.494,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729025221E+00,1.9751467807E+00,4.0230475967E+02,4.0286066098E+02,8.6671303151E-02
2020-09-16,17:35:48.513,259.73320039,6233.596809,260.73320039,1600277748.514,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729025221E+00,1.9751466171E+00,4.0243712237E+02,4.0299316598E+02,8.6671303151E-02
2020-09-16,17:35:48.540,259.73320071,6233.596817,260.73320071,1600277748.541,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914153E+00,1.9757361801E+00,4.0243712237E+02,4.0299316598E+02,8.6671303151E-02
2020-09-16,17:35:48.562,259.73320095,6233.596823,260.73320095,1600277748.562,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914153E+00,1.9757345147E+00,4.0243712237E+02,4.0299275313E+02,8.6542675892E-02
2020-09-16,17:35:48.582,259.73320119,6233.596829,260.73320119,1600277748.583,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914153E+00,1.9757328492E+00,4.0241974762E+02,4.0297494156E+02,8.6542675892E-02
2020-09-16,17:35:48.611,259.73320152,6233.596836,260.73320152,1600277748.611,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578118E+00,1.9752987532E+00,4.0241974762E+02,4.0297494156E+02,8.6542675892E-02
2020-09-16,17:35:48.632,259.73320177,6233.596842,260.73320177,1600277748.633,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578118E+00,1.9752985076E+00,4.0241974762E+02,4.0297488067E+02,8.6523704933E-02
2020-09-16,17:35:48.655,259.73320204,6233.596849,260.73320204,1600277748.656,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578118E+00,1.9752982620E+00,4.0237137761E+02,4.0292638305E+02,8.6523704933E-02
2020-09-16,17:35:48.687,259.73320241,6233.596858,260.73320241,1600277748.688,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019366E+00,1.9752423234E+00,4.0237137761E+02,4.0292638305E+02,8.6523704933E-02
2020-09-16,17:35:48.714,259.73320272,6233.596865,260.73320272,1600277748.715,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019366E+00,1.9752442497E+00,4.0237137761E+02,4.0292686060E+02,8.6672512260E-02
2020-09-16,17:35:48.734,259.73320295,6233.596871,260.73320295,1600277748.735,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019366E+00,1.9752461760E+00,4.0243994491E+02,4.0299600019E+02,8.6672512260E-02
2020-09-16,17:35:48.763,259.73320328,6233.596879,260.73320328,1600277748.763,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540051E+00,1.9750980762E+00,4.0243994491E+02,4.0299600019E+02,8.6672512260E-02
2020-09-16,17:35:48.785,259.73320353,6233.596885,260.73320353,1600277748.785,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540051E+00,1.9750982874E+00,4.0243994491E+02,4.0299605255E+02,8.6688825477E-02
2020-09-16,17:35:48.806,259.73320378,6233.596891,260.73320378,1600277748.807,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540051E+00,1.9750984985E+00,4.0231532489E+02,4.0287131267E+02,8.6688825477E-02
2020-09-16,17:35:48.835,259.73320412,6233.596899,260.73320412,1600277748.836,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280628E+00,1.9752727542E+00,4.0231532489E+02,4.0287131267E+02,8.6688825477E-02
2020-09-16,17:35:48.855,259.73320435,6233.596904,260.73320435,1600277748.856,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280628E+00,1.9752721996E+00,4.0231532489E+02,4.0287117519E+02,8.6645981990E-02
2020-09-16,17:35:48.877,259.73320459,6233.596910,260.73320459,1600277748.877,0,963,1.5156002808E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280628E+00,1.9752716450E+00,4.0227372666E+02,4.0282938204E+02,8.6645981990E-02
2020-09-16,17:35:48.908,259.73320497,6233.596919,260.73320497,1600277748.909,0,963,1.5154553528E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276550E+00,1.9748707819E+00,4.0227372666E+02,4.0282938204E+02,8.6645981990E-02
2020-09-16,17:35:48.930,259.73320521,6233.596925,260.73320521,1600277748.930,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276550E+00,1.9748715824E+00,4.0227372666E+02,4.0282958049E+02,8.6707835803E-02
2020-09-16,17:35:48.950,259.73320545,6233.596931,260.73320545,1600277748.951,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276550E+00,1.9748723830E+00,4.0230786516E+02,4.0286396463E+02,8.6707835803E-02
2020-09-16,17:35:48.977,259.73320576,6233.596938,260.73320576,1600277748.978,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731964270E+00,1.9754418023E+00,4.0230786516E+02,4.0286396463E+02,8.6707835803E-02
2020-09-16,17:35:48.999,259.73320601,6233.596944,260.73320601,1600277748.999,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731964270E+00,1.9754411317E+00,4.0230786516E+02,4.0286379844E+02,8.6656042060E-02
2020-09-16,17:35:49.019,259.73320625,6233.596950,260.73320625,1600277749.020,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731964270E+00,1.9754404612E+00,4.0231720022E+02,4.0287298020E+02,8.6656042060E-02
2020-09-16,17:35:49.049,259.73320659,6233.596958,260.73320659,1600277749.049,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167377E+00,1.9761615910E+00,4.0231720022E+02,4.0287298020E+02,8.6656042060E-02
2020-09-16,17:35:49.079,259.73320694,6233.596967,260.73320694,1600277749.080,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167377E+00,1.9761608718E+00,4.0231720022E+02,4.0287280201E+02,8.6600507242E-02
2020-09-16,17:35:49.111,259.73320731,6233.596976,260.73320731,1600277749.112,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167377E+00,1.9761601526E+00,4.0228320376E+02,4.0283858042E+02,8.6600507242E-02
2020-09-16,17:35:49.140,259.73320764,6233.596983,260.73320764,1600277749.140,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948095E+00,1.9756376311E+00,4.0228320376E+02,4.0283858042E+02,8.6600507242E-02
2020-09-16,17:35:49.161,259.73320789,6233.596989,260.73320789,1600277749.162,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948095E+00,1.9756392492E+00,4.0228320376E+02,4.0283898138E+02,8.6725478633E-02
2020-09-16,17:35:49.183,259.73320814,6233.596995,260.73320814,1600277749.183,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948095E+00,1.9756408673E+00,4.0228265456E+02,4.0283883239E+02,8.6725478633E-02
2020-09-16,17:35:49.211,259.73320847,6233.597003,260.73320847,1600277749.212,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321424E+00,1.9747772183E+00,4.0228265456E+02,4.0283883239E+02,8.6725478633E-02
2020-09-16,17:35:49.233,259.73320872,6233.597009,260.73320872,1600277749.233,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321424E+00,1.9747773739E+00,4.0228265456E+02,4.0283887095E+02,8.6737494847E-02
2020-09-16,17:35:49.253,259.73320896,6233.597015,260.73320896,1600277749.254,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321424E+00,1.9747775294E+00,4.0237074482E+02,4.0292712157E+02,8.6737494847E-02
2020-09-16,17:35:49.282,259.73320928,6233.597023,260.73320928,1600277749.282,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300688E+00,1.9763772747E+00,4.0237074482E+02,4.0292712157E+02,8.6737494847E-02
2020-09-16,17:35:49.303,259.73320954,6233.597029,260.73320954,1600277749.304,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300688E+00,1.9763749662E+00,4.0237074482E+02,4.0292654958E+02,8.6559258542E-02
2020-09-16,17:35:49.325,259.73320978,6233.597035,260.73320978,1600277749.325,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300688E+00,1.9763726576E+00,4.0241441408E+02,4.0296970710E+02,8.6559258542E-02
2020-09-16,17:35:49.351,259.73321008,6233.597042,260.73321008,1600277749.351,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731280410E+00,1.9753694915E+00,4.0241441408E+02,4.0296970710E+02,8.6559258542E-02
2020-09-16,17:35:49.371,259.73321032,6233.597048,260.73321032,1600277749.372,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731280410E+00,1.9753711549E+00,4.0241441408E+02,4.0297011949E+02,8.6687748769E-02
2020-09-16,17:35:49.398,259.73321064,6233.597055,260.73321064,1600277749.399,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731280410E+00,1.9753728183E+00,4.0234807674E+02,4.0290410287E+02,8.6687748769E-02
2020-09-16,17:35:49.430,259.73321100,6233.597064,260.73321100,1600277749.430,0,963,1.5151171875E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878522E+00,1.9747319011E+00,4.0234807674E+02,4.0290410287E+02,8.6687748769E-02
2020-09-16,17:35:49.453,259.73321126,6233.597070,260.73321126,1600277749.453,0,963,1.5152632141E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878522E+00,1.9747293343E+00,4.0234807674E+02,4.0290346640E+02,8.6489408867E-02
2020-09-16,17:35:49.474,259.73321152,6233.597076,260.73321152,1600277749.475,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724878522E+00,1.9747267675E+00,4.0246987500E+02,4.0302479613E+02,8.6489408867E-02
2020-09-16,17:35:49.503,259.73321185,6233.597084,260.73321185,1600277749.504,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735559456E+00,1.9757960733E+00,4.0246987500E+02,4.0302479613E+02,8.6489408867E-02
2020-09-16,17:35:49.525,259.73321209,6233.597090,260.73321209,1600277749.525,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735559456E+00,1.9757968420E+00,4.0246987500E+02,4.0302498669E+02,8.6548772218E-02
2020-09-16,17:35:49.546,259.73321234,6233.597096,260.73321234,1600277749.546,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735559456E+00,1.9757976107E+00,4.0234522921E+02,4.0290035947E+02,8.6548772218E-02
2020-09-16,17:35:49.575,259.73321267,6233.597104,260.73321267,1600277749.575,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666192E+00,1.9766092050E+00,4.0234522921E+02,4.0290035947E+02,8.6548772218E-02
2020-09-16,17:35:49.595,259.73321292,6233.597110,260.73321292,1600277749.596,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666192E+00,1.9766108170E+00,4.0234522921E+02,4.0290075878E+02,8.6673209721E-02
2020-09-16,17:35:49.617,259.73321316,6233.597116,260.73321316,1600277749.617,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666192E+00,1.9766124289E+00,4.0242349413E+02,4.0297953116E+02,8.6673209721E-02
2020-09-16,17:35:49.642,259.73321346,6233.597123,260.73321346,1600277749.643,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199918E+00,1.9762654073E+00,4.0242349413E+02,4.0297953116E+02,8.6673209721E-02
2020-09-16,17:35:49.664,259.73321372,6233.597129,260.73321372,1600277749.665,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199918E+00,1.9762642542E+00,4.0242349413E+02,4.0297924542E+02,8.6584184629E-02
2020-09-16,17:35:49.684,259.73321395,6233.597135,260.73321395,1600277749.685,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199918E+00,1.9762631012E+00,4.0234712227E+02,4.0290248241E+02,8.6584184629E-02
2020-09-16,17:35:49.711,259.73321426,6233.597142,260.73321426,1600277749.712,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113617E+00,1.9757538931E+00,4.0234712227E+02,4.0290248241E+02,8.6584184629E-02
2020-09-16,17:35:49.733,259.73321450,6233.597148,260.73321450,1600277749.733,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113617E+00,1.9757549889E+00,4.0234712227E+02,4.0290275397E+02,8.6668810764E-02
2020-09-16,17:35:49.753,259.73321475,6233.597154,260.73321475,1600277749.754,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113617E+00,1.9757560847E+00,4.0246741639E+02,4.0302348587E+02,8.6668810764E-02
2020-09-16,17:35:49.789,259.73321516,6233.597164,260.73321516,1600277749.790,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778590E+00,1.9751218614E+00,4.0246741639E+02,4.0302348587E+02,8.6668810764E-02
2020-09-16,17:35:49.819,259.73321551,6233.597172,260.73321551,1600277749.820,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778590E+00,1.9751174143E+00,4.0246741639E+02,4.0302238305E+02,8.6325248066E-02
2020-09-16,17:35:49.842,259.73321576,6233.597178,260.73321576,1600277749.842,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778590E+00,1.9751129672E+00,4.0239092654E+02,4.0294468514E+02,8.6325248066E-02
2020-09-16,17:35:49.869,259.73321609,6233.597186,260.73321609,1600277749.870,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930579E+00,1.9750280700E+00,4.0239092654E+02,4.0294468514E+02,8.6325248066E-02
2020-09-16,17:35:49.891,259.73321633,6233.597192,260.73321633,1600277749.891,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930579E+00,1.9750298674E+00,4.0239092654E+02,4.0294513079E+02,8.6464110963E-02
2020-09-16,17:35:49.911,259.73321657,6233.597198,260.73321657,1600277749.912,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930579E+00,1.9750316648E+00,4.0230955315E+02,4.0286409088E+02,8.6464110963E-02
2020-09-16,17:35:49.940,259.73321690,6233.597206,260.73321690,1600277749.940,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875295E+00,1.9754265840E+00,4.0230955315E+02,4.0286409088E+02,8.6464110963E-02
2020-09-16,17:35:49.961,259.73321715,6233.597212,260.73321715,1600277749.962,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875295E+00,1.9754294229E+00,4.0230955315E+02,4.0286479448E+02,8.6683393392E-02
2020-09-16,17:35:49.984,259.73321742,6233.597218,260.73321742,1600277749.985,0,963,1.5155552673E+02,6.0000663757E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875295E+00,1.9754322618E+00,4.0234991628E+02,4.0290591700E+02,8.6683393392E-02
2020-09-16,17:35:50.015,259.73321777,6233.597226,260.73321777,1600277750.015,0,963,1.5150267639E+02,6.0000044250E+01,2.5893750000E+01,6.0220848083E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723213071E+00,1.9745650539E+00,4.0234991628E+02,4.0290591700E+02,8.6683393392E-02
2020-09-16,17:35:50.036,259.73321801,6233.597232,260.73321801,1600277750.036,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723213071E+00,1.9745627715E+00,4.0234991628E+02,4.0290535102E+02,8.6507020951E-02
2020-09-16,17:35:50.058,259.73321826,6233.597238,260.73321826,1600277750.058,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723213071E+00,1.9745604892E+00,4.0229369833E+02,4.0284848957E+02,8.6507020951E-02
2020-09-16,17:35:50.088,259.73321861,6233.597247,260.73321861,1600277750.088,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733878210E+00,1.9756282139E+00,4.0229369833E+02,4.0284848957E+02,8.6507020951E-02
2020-09-16,17:35:50.108,259.73321885,6233.597252,260.73321885,1600277750.109,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733878210E+00,1.9756301798E+00,4.0229369833E+02,4.0284897673E+02,8.6658854930E-02
2020-09-16,17:35:50.130,259.73321910,6233.597258,260.73321910,1600277750.130,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733878210E+00,1.9756321456E+00,4.0225959044E+02,4.0281530889E+02,8.6658854930E-02
2020-09-16,17:35:50.157,259.73321941,6233.597266,260.73321941,1600277750.157,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292578E+00,1.9753732884E+00,4.0225959044E+02,4.0281530889E+02,8.6658854930E-02
2020-09-16,17:35:50.187,259.73321977,6233.597274,260.73321977,1600277750.188,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292578E+00,1.9753735221E+00,4.0225959044E+02,4.0281536681E+02,8.6676907316E-02
2020-09-16,17:35:50.220,259.73322014,6233.597283,260.73322014,1600277750.220,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292578E+00,1.9753737558E+00,4.0231645087E+02,4.0287236372E+02,8.6676907316E-02
2020-09-16,17:35:50.246,259.73322044,6233.597291,260.73322044,1600277750.246,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169996E+00,1.9752613699E+00,4.0231645087E+02,4.0287236372E+02,8.6676907316E-02
2020-09-16,17:35:50.266,259.73322068,6233.597296,260.73322068,1600277750.267,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169996E+00,1.9752606573E+00,4.0231645087E+02,4.0287218710E+02,8.6621861939E-02
2020-09-16,17:35:50.288,259.73322093,6233.597302,260.73322093,1600277750.288,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169996E+00,1.9752599447E+00,4.0232663966E+02,4.0288221333E+02,8.6621861939E-02
2020-09-16,17:35:50.313,259.73322123,6233.597309,260.73322123,1600277750.314,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555872E+00,1.9752985762E+00,4.0232663966E+02,4.0288221333E+02,8.6621861939E-02
2020-09-16,17:35:50.338,259.73322150,6233.597316,260.73322150,1600277750.338,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555872E+00,1.9752986296E+00,4.0232663966E+02,4.0288222656E+02,8.6625986749E-02
2020-09-16,17:35:50.358,259.73322175,6233.597322,260.73322175,1600277750.359,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555872E+00,1.9752986830E+00,4.0226012748E+02,4.0281563577E+02,8.6625986749E-02
2020-09-16,17:35:50.384,259.73322205,6233.597329,260.73322205,1600277750.385,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073154E+00,1.9749500153E+00,4.0226012748E+02,4.0281563577E+02,8.6625986749E-02
2020-09-16,17:35:50.407,259.73322231,6233.597336,260.73322231,1600277750.408,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073154E+00,1.9749513349E+00,4.0226012748E+02,4.0281596288E+02,8.6727943425E-02
2020-09-16,17:35:50.427,259.73322255,6233.597341,260.73322255,1600277750.428,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727073154E+00,1.9749526545E+00,4.0235047471E+02,4.0290676213E+02,8.6727943425E-02
2020-09-16,17:35:50.456,259.73322287,6233.597349,260.73322287,1600277750.456,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452195E+00,1.9750907156E+00,4.0235047471E+02,4.0290676213E+02,8.6727943425E-02
2020-09-16,17:35:50.477,259.73322312,6233.597355,260.73322312,1600277750.478,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452195E+00,1.9750892137E+00,4.0235047471E+02,4.0290638976E+02,8.6611906369E-02
2020-09-16,17:35:50.503,259.73322343,6233.597362,260.73322343,1600277750.504,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452195E+00,1.9750877117E+00,4.0234282486E+02,4.0289835699E+02,8.6611906369E-02
2020-09-16,17:35:50.538,259.73322382,6233.597372,260.73322382,1600277750.538,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373052E+00,1.9756804703E+00,4.0234282486E+02,4.0289835699E+02,8.6611906369E-02
2020-09-16,17:35:50.559,259.73322406,6233.597378,260.73322406,1600277750.559,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373052E+00,1.9756809415E+00,4.0234282486E+02,4.0289847375E+02,8.6648294280E-02
2020-09-16,17:35:50.579,259.73322431,6233.597383,260.73322431,1600277750.580,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373052E+00,1.9756814126E+00,4.0236495340E+02,4.0292074962E+02,8.6648294280E-02
2020-09-16,17:35:50.611,259.73322468,6233.597392,260.73322468,1600277750.612,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539016E+00,1.9753976868E+00,4.0236495340E+02,4.0292074962E+02,8.6648294280E-02
2020-09-16,17:35:50.632,259.73322492,6233.597398,260.73322492,1600277750.633,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539016E+00,1.9753962941E+00,4.0236495340E+02,4.0292040438E+02,8.6540711349E-02
2020-09-16,17:35:50.654,259.73322516,6233.597404,260.73322516,1600277750.654,0,963,1.5148002625E+02,5.9999778748E+01,2.5875000000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539016E+00,1.9753949013E+00,4.0239580338E+02,4.0295095168E+02,8.6540711349E-02
2020-09-16,17:35:50.683,259.73322550,6233.597412,260.73322550,1600277750.683,0,963,1.5148320923E+02,5.9999778748E+01,2.5881250000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733925880E+00,1.9756338588E+00,4.0239580338E+02,4.0295095168E+02,8.6540711349E-02
2020-09-16,17:35:50.707,259.73322579,6233.597419,260.73322579,1600277750.708,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733925880E+00,1.9756371269E+00,4.0239580338E+02,4.0295176177E+02,8.6793129376E-02
2020-09-16,17:35:50.730,259.73322604,6233.597425,260.73322604,1600277750.730,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733925880E+00,1.9756403951E+00,4.0238140930E+02,4.0293815788E+02,8.6793129376E-02
2020-09-16,17:35:50.759,259.73322638,6233.597433,260.73322638,1600277750.759,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173993E+00,1.9765662598E+00,4.0238140930E+02,4.0293815788E+02,8.6793129376E-02
2020-09-16,17:35:50.779,259.73322662,6233.597439,260.73322662,1600277750.780,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173993E+00,1.9765653829E+00,4.0238140930E+02,4.0293794062E+02,8.6725433083E-02
2020-09-16,17:35:50.802,259.73322688,6233.597445,260.73322688,1600277750.802,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173993E+00,1.9765645060E+00,4.0230554761E+02,4.0286175680E+02,8.6725433083E-02
2020-09-16,17:35:50.828,259.73322718,6233.597452,260.73322718,1600277750.828,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090944E+00,1.9758553949E+00,4.0230554761E+02,4.0286175680E+02,8.6725433083E-02
2020-09-16,17:35:50.851,259.73322744,6233.597459,260.73322744,1600277750.851,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090944E+00,1.9758538133E+00,4.0230554761E+02,4.0286136486E+02,8.6603283901E-02
2020-09-16,17:35:50.871,259.73322769,6233.597464,260.73322769,1600277750.872,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090944E+00,1.9758522316E+00,4.0231801358E+02,4.0287345611E+02,8.6603283901E-02
2020-09-16,17:35:50.904,259.73322806,6233.597473,260.73322806,1600277750.904,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783525E+00,1.9751206591E+00,4.0231801358E+02,4.0287345611E+02,8.6603283901E-02
2020-09-16,17:35:50.930,259.73322836,6233.597481,260.73322836,1600277750.930,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783525E+00,1.9751186013E+00,4.0231801358E+02,4.0287294600E+02,8.6444309380E-02
2020-09-16,17:35:50.950,259.73322860,6233.597486,260.73322860,1600277750.951,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728783525E+00,1.9751165436E+00,4.0242336624E+02,4.0297793375E+02,8.6444309380E-02
2020-09-16,17:35:50.977,259.73322891,6233.597494,260.73322891,1600277750.978,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728033791E+00,1.9750414851E+00,4.0242336624E+02,4.0297793375E+02,8.6444309380E-02
2020-09-16,17:35:50.999,259.73322916,6233.597500,260.73322916,1600277750.999,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728033791E+00,1.9750478752E+00,4.0242336624E+02,4.0297951829E+02,8.6938007911E-02
2020-09-16,17:35:51.019,259.73322940,6233.597506,260.73322940,1600277751.020,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728033791E+00,1.9750542655E+00,4.0232009336E+02,4.0287768686E+02,8.6938007911E-02
2020-09-16,17:35:51.048,259.73322972,6233.597513,260.73322972,1600277751.048,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008882E+00,1.9756524564E+00,4.0232009336E+02,4.0287768686E+02,8.6938007911E-02
2020-09-16,17:35:51.069,259.73322998,6233.597519,260.73322998,1600277751.070,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008882E+00,1.9756514758E+00,4.0232009336E+02,4.0287744385E+02,8.6862274177E-02
2020-09-16,17:35:51.091,259.73323022,6233.597525,260.73323022,1600277751.091,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008882E+00,1.9756504952E+00,4.0238715197E+02,4.0294435230E+02,8.6862274177E-02
2020-09-16,17:35:51.118,259.73323054,6233.597533,260.73323054,1600277751.119,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157198E+00,1.9758655717E+00,4.0238715197E+02,4.0294435230E+02,8.6862274177E-02
2020-09-16,17:35:51.141,259.73323080,6233.597539,260.73323080,1600277751.141,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157198E+00,1.9758615657E+00,4.0238715197E+02,4.0294335944E+02,8.6552904457E-02
2020-09-16,17:35:51.161,259.73323104,6233.597545,260.73323104,1600277751.162,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157198E+00,1.9758575597E+00,4.0235594079E+02,4.0291111235E+02,8.6552904457E-02
2020-09-16,17:35:51.190,259.73323138,6233.597553,260.73323138,1600277751.191,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372965E+00,1.9756789338E+00,4.0235594079E+02,4.0291111235E+02,8.6552904457E-02
2020-09-16,17:35:51.211,259.73323162,6233.597559,260.73323162,1600277751.212,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372965E+00,1.9756802086E+00,4.0235594079E+02,4.0291142830E+02,8.6651360876E-02
2020-09-16,17:35:51.233,259.73323186,6233.597565,260.73323186,1600277751.233,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372965E+00,1.9756814834E+00,4.0236979341E+02,4.0292561600E+02,8.6651360876E-02
2020-09-16,17:35:51.259,259.73323216,6233.597572,260.73323216,1600277751.259,0,963,1.5151185608E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018995E+00,1.9754458187E+00,4.0236979341E+02,4.0292561600E+02,8.6651360876E-02
2020-09-16,17:35:51.290,259.73323253,6233.597581,260.73323253,1600277751.291,0,963,1.5150734384E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018995E+00,1.9754444377E+00,4.0236979341E+02,4.0292527369E+02,8.6544692140E-02
2020-09-16,17:35:51.322,259.73323289,6233.597589,260.73323289,1600277751.322,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732018995E+00,1.9754430568E+00,4.0230496953E+02,4.0286001806E+02,8.6544692140E-02
2020-09-16,17:35:51.348,259.73323321,6233.597597,260.73323321,1600277751.349,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256391E+00,1.9749662555E+00,4.0230496953E+02,4.0286001806E+02,8.6544692140E-02
2020-09-16,17:35:51.369,259.73323345,6233.597603,260.73323345,1600277751.370,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256391E+00,1.9749680506E+00,4.0230496953E+02,4.0286046309E+02,8.6683390948E-02
2020-09-16,17:35:51.394,259.73323373,6233.597609,260.73323373,1600277751.394,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256391E+00,1.9749698458E+00,4.0242285664E+02,4.0297895814E+02,8.6683390948E-02
2020-09-16,17:35:51.421,259.73323405,6233.597617,260.73323405,1600277751.422,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736943701E+00,1.9759396789E+00,4.0242285664E+02,4.0297895814E+02,8.6683390948E-02
2020-09-16,17:35:51.443,259.73323429,6233.597623,260.73323429,1600277751.443,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736943701E+00,1.9759405631E+00,4.0242285664E+02,4.0297917731E+02,8.6751677132E-02
2020-09-16,17:35:51.463,259.73323454,6233.597629,260.73323454,1600277751.464,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736943701E+00,1.9759414474E+00,4.0232196015E+02,4.0287836045E+02,8.6751677132E-02
2020-09-16,17:35:51.490,259.73323485,6233.597636,260.73323485,1600277751.491,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565578E+00,1.9748023397E+00,4.0232196015E+02,4.0287836045E+02,8.6751677132E-02
2020-09-16,17:35:51.512,259.73323509,6233.597642,260.73323509,1600277751.512,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565578E+00,1.9748010771E+00,4.0232196015E+02,4.0287804739E+02,8.6654115190E-02
2020-09-16,17:35:51.532,259.73323534,6233.597648,260.73323534,1600277751.533,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565578E+00,1.9747998144E+00,4.0236015298E+02,4.0291597993E+02,8.6654115190E-02
2020-09-16,17:35:51.562,259.73323567,6233.597656,260.73323567,1600277751.562,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735657851E+00,1.9758101894E+00,4.0236015298E+02,4.0291597993E+02,8.6654115190E-02
2020-09-16,17:35:51.582,259.73323591,6233.597662,260.73323591,1600277751.583,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735657851E+00,1.9758076236E+00,4.0236015298E+02,4.0291534405E+02,8.6455963853E-02
2020-09-16,17:35:51.608,259.73323622,6233.597669,260.73323622,1600277751.609,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735657851E+00,1.9758050578E+00,4.0237962622E+02,4.0293420825E+02,8.6455963853E-02
2020-09-16,17:35:51.641,259.73323659,6233.597678,260.73323659,1600277751.641,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723118799E+00,1.9745497300E+00,4.0237962622E+02,4.0293420825E+02,8.6455963853E-02
2020-09-16,17:35:51.661,259.73323683,6233.597684,260.73323683,1600277751.662,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723118799E+00,1.9745530884E+00,4.0237962622E+02,4.0293504115E+02,8.6715497801E-02
2020-09-16,17:35:51.683,259.73323707,6233.597690,260.73323707,1600277751.683,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723118799E+00,1.9745564469E+00,4.0245970972E+02,4.0301606826E+02,8.6715497801E-02
2020-09-16,17:35:51.710,259.73323740,6233.597697,260.73323740,1600277751.711,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970548E+00,1.9752424015E+00,4.0245970972E+02,4.0301606826E+02,8.6715497801E-02
2020-09-16,17:35:51.736,259.73323769,6233.597704,260.73323769,1600277751.736,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970548E+00,1.9752419647E+00,4.0245970972E+02,4.0301595995E+02,8.6681753274E-02
2020-09-16,17:35:51.756,259.73323792,6233.597710,260.73323792,1600277751.756,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970548E+00,1.9752415279E+00,4.0235874200E+02,4.0291474439E+02,8.6681753274E-02
2020-09-16,17:35:51.782,259.73323823,6233.597717,260.73323823,1600277751.783,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561955E+00,1.9751005083E+00,4.0235874200E+02,4.0291474439E+02,8.6681753274E-02
2020-09-16,17:35:51.805,259.73323848,6233.597724,260.73323848,1600277751.805,0,963,1.5150553894E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561955E+00,1.9751004549E+00,4.0235874200E+02,4.0291473113E+02,8.6677622042E-02
2020-09-16,17:35:51.825,259.73323872,6233.597729,260.73323872,1600277751.825,0,963,1.5151080933E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561955E+00,1.9751004014E+00,4.0237063060E+02,4.0292662291E+02,8.6677622042E-02
2020-09-16,17:35:51.851,259.73323902,6233.597736,260.73323902,1600277751.851,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130785E+00,1.9756579178E+00,4.0237063060E+02,4.0292662291E+02,8.6677622042E-02
2020-09-16,17:35:51.871,259.73323926,6233.597742,260.73323926,1600277751.872,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130785E+00,1.9756565767E+00,4.0237063060E+02,4.0292629051E+02,8.6574044934E-02
2020-09-16,17:35:51.892,259.73323950,6233.597748,260.73323950,1600277751.893,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130785E+00,1.9756552357E+00,4.0230591724E+02,4.0286115544E+02,8.6574044934E-02
2020-09-16,17:35:51.921,259.73323984,6233.597756,260.73323984,1600277751.922,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729317654E+00,1.9751733757E+00,4.0230591724E+02,4.0286115544E+02,8.6574044934E-02
2020-09-16,17:35:51.943,259.73324008,6233.597762,260.73324008,1600277751.943,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729317654E+00,1.9751732486E+00,4.0230591724E+02,4.0286112391E+02,8.6564220804E-02
2020-09-16,17:35:51.966,259.73324035,6233.597768,260.73324035,1600277751.966,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729317654E+00,1.9751731214E+00,4.0233126533E+02,4.0288647547E+02,8.6564220804E-02
2020-09-16,17:35:51.999,259.73324073,6233.597778,260.73324073,1600277751.999,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078072E+00,1.9755495904E+00,4.0233126533E+02,4.0288647547E+02,8.6564220804E-02
2020-09-16,17:35:52.025,259.73324103,6233.597785,260.73324103,1600277752.025,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078072E+00,1.9755490881E+00,4.0233126533E+02,4.0288635099E+02,8.6525429163E-02
2020-09-16,17:35:52.046,259.73324127,6233.597791,260.73324127,1600277752.046,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078072E+00,1.9755485859E+00,4.0241950530E+02,4.0297458820E+02,8.6525429163E-02
2020-09-16,17:35:52.075,259.73324162,6233.597799,260.73324162,1600277752.076,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944105E+00,1.9757354011E+00,4.0241950530E+02,4.0297458820E+02,8.6525429163E-02
2020-09-16,17:35:52.098,259.73324189,6233.597805,260.73324189,1600277752.099,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944105E+00,1.9757376681E+00,4.0241950530E+02,4.0297515012E+02,8.6700509042E-02
2020-09-16,17:35:52.121,259.73324214,6233.597811,260.73324214,1600277752.121,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944105E+00,1.9757399351E+00,4.0243657413E+02,4.0299280447E+02,8.6700509042E-02
2020-09-16,17:35:52.151,259.73324249,6233.597820,260.73324249,1600277752.151,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263845E+00,1.9751712627E+00,4.0243657413E+02,4.0299280447E+02,8.6700509042E-02
2020-09-16,17:35:52.171,259.73324273,6233.597826,260.73324273,1600277752.172,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263845E+00,1.9751739923E+00,4.0243657413E+02,4.0299348128E+02,8.6911375919E-02
2020-09-16,17:35:52.193,259.73324297,6233.597831,260.73324297,1600277752.193,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263845E+00,1.9751767218E+00,4.0237279791E+02,4.0293029352E+02,8.6911375919E-02
2020-09-16,17:35:52.223,259.73324332,6233.597840,260.73324332,1600277752.223,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451812E+00,1.9754958821E+00,4.0237279791E+02,4.0293029352E+02,8.6911375919E-02
2020-09-16,17:35:52.243,259.73324355,6233.597845,260.73324355,1600277752.243,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451812E+00,1.9754924044E+00,4.0237279791E+02,4.0292943146E+02,8.6642753107E-02
2020-09-16,17:35:52.263,259.73324380,6233.597851,260.73324380,1600277752.264,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451812E+00,1.9754889267E+00,4.0233768497E+02,4.0289340796E+02,8.6642753107E-02
2020-09-16,17:35:52.290,259.73324411,6233.597859,260.73324411,1600277752.291,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578526E+00,1.9752012713E+00,4.0233768497E+02,4.0289340796E+02,8.6642753107E-02
2020-09-16,17:35:52.315,259.73324440,6233.597866,260.73324440,1600277752.316,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578526E+00,1.9752019762E+00,4.0233768497E+02,4.0289358268E+02,8.6697202542E-02
2020-09-16,17:35:52.338,259.73324466,6233.597872,260.73324466,1600277752.339,0,963,1.5153189087E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578526E+00,1.9752026810E+00,4.0230920692E+02,4.0286524000E+02,8.6697202542E-02
2020-09-16,17:35:52.369,259.73324502,6233.597881,260.73324502,1600277752.370,0,963,1.5151289368E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936939E+00,1.9740371978E+00,4.0230920692E+02,4.0286524000E+02,8.6697202542E-02
2020-09-16,17:35:52.407,259.73324545,6233.597891,260.73324545,1600277752.407,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936939E+00,1.9740382626E+00,4.0230920692E+02,4.0286550411E+02,8.6779513509E-02
2020-09-16,17:35:52.438,259.73324582,6233.597900,260.73324582,1600277752.439,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717936939E+00,1.9740393275E+00,4.0231397327E+02,4.0287054117E+02,8.6779513509E-02
2020-09-16,17:35:52.470,259.73324618,6233.597908,260.73324618,1600277752.470,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361994E+00,1.9753833620E+00,4.0231397327E+02,4.0287054117E+02,8.6779513509E-02
2020-09-16,17:35:52.490,259.73324642,6233.597914,260.73324642,1600277752.491,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361994E+00,1.9753810452E+00,4.0231397327E+02,4.0286996694E+02,8.6600557124E-02
2020-09-16,17:35:52.512,259.73324667,6233.597920,260.73324667,1600277752.512,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731361994E+00,1.9753787285E+00,4.0225200388E+02,4.0280733778E+02,8.6600557124E-02
2020-09-16,17:35:52.538,259.73324697,6233.597927,260.73324697,1600277752.538,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732418948E+00,1.9754845440E+00,4.0225200388E+02,4.0280733778E+02,8.6600557124E-02
2020-09-16,17:35:52.559,259.73324721,6233.597933,260.73324721,1600277752.559,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732418948E+00,1.9754847649E+00,4.0225200388E+02,4.0280739251E+02,8.6617616149E-02
2020-09-16,17:35:52.579,259.73324745,6233.597939,260.73324745,1600277752.580,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732418948E+00,1.9754849857E+00,4.0238303430E+02,4.0293865859E+02,8.6617616149E-02
2020-09-16,17:35:52.609,259.73324780,6233.597947,260.73324780,1600277752.610,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725459346E+00,1.9747882343E+00,4.0238303430E+02,4.0293865859E+02,8.6617616149E-02
2020-09-16,17:35:52.630,259.73324803,6233.597953,260.73324803,1600277752.630,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725459346E+00,1.9747872135E+00,4.0238303430E+02,4.0293840545E+02,8.6538739022E-02
2020-09-16,17:35:52.651,259.73324828,6233.597959,260.73324828,1600277752.651,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725459346E+00,1.9747861927E+00,4.0245615259E+02,4.0301137148E+02,8.6538739022E-02
2020-09-16,17:35:52.680,259.73324862,6233.597967,260.73324862,1600277752.681,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925037E+00,1.9751331555E+00,4.0245615259E+02,4.0301137148E+02,8.6538739022E-02
2020-09-16,17:35:52.703,259.73324889,6233.597973,260.73324889,1600277752.704,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925037E+00,1.9751353882E+00,4.0245615259E+02,4.0301192513E+02,8.6711227046E-02
2020-09-16,17:35:52.730,259.73324919,6233.597981,260.73324919,1600277752.730,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925037E+00,1.9751376209E+00,4.0229907255E+02,4.0285518162E+02,8.6711227046E-02
2020-09-16,17:35:52.763,259.73324958,6233.597990,260.73324958,1600277752.764,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642695E+00,1.9752094683E+00,4.0229907255E+02,4.0285518162E+02,8.6711227046E-02
2020-09-16,17:35:52.786,259.73324984,6233.597996,260.73324984,1600277752.786,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642695E+00,1.9752071518E+00,4.0229907255E+02,4.0285460742E+02,8.6532269024E-02
2020-09-16,17:35:52.806,259.73325008,6233.598002,260.73325008,1600277752.807,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642695E+00,1.9752048352E+00,4.0239794808E+02,4.0295304515E+02,8.6532269024E-02
2020-09-16,17:35:52.835,259.73325041,6233.598010,260.73325041,1600277752.835,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281860E+00,1.9754690515E+00,4.0239794808E+02,4.0295304515E+02,8.6532269024E-02
2020-09-16,17:35:52.855,259.73325065,6233.598016,260.73325065,1600277752.856,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281860E+00,1.9754692954E+00,4.0239794808E+02,4.0295310561E+02,8.6551106361E-02
2020-09-16,17:35:52.878,259.73325091,6233.598022,260.73325091,1600277752.879,0,963,1.5149389648E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281860E+00,1.9754695392E+00,4.0235191597E+02,4.0290707044E+02,8.6551106361E-02
2020-09-16,17:35:52.905,259.73325123,6233.598029,260.73325123,1600277752.906,0,963,1.5150085449E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823980E+00,1.9745226769E+00,4.0235191597E+02,4.0290707044E+02,8.6551106361E-02
2020-09-16,17:35:52.928,259.73325149,6233.598036,260.73325149,1600277752.929,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823980E+00,1.9745231564E+00,4.0235191597E+02,4.0290718937E+02,8.6588168257E-02
2020-09-16,17:35:52.951,259.73325176,6233.598042,260.73325176,1600277752.952,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722823980E+00,1.9745236360E+00,4.0226143645E+02,4.0281670389E+02,8.6588168257E-02
2020-09-16,17:35:52.980,259.73325208,6233.598050,260.73325208,1600277752.980,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721875406E+00,1.9744286709E+00,4.0226143645E+02,4.0281670389E+02,8.6588168257E-02
2020-09-16,17:35:53.002,259.73325234,6233.598056,260.73325234,1600277753.002,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721875406E+00,1.9744268825E+00,4.0226143645E+02,4.0281626046E+02,8.6449956830E-02
2020-09-16,17:35:53.022,259.73325257,6233.598062,260.73325257,1600277753.022,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721875406E+00,1.9744250941E+00,4.0234930771E+02,4.0290380941E+02,8.6449956830E-02
2020-09-16,17:35:53.055,259.73325296,6233.598071,260.73325296,1600277753.056,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667377E+00,1.9755055155E+00,4.0234930771E+02,4.0290380941E+02,8.6449956830E-02
2020-09-16,17:35:53.079,259.73325324,6233.598078,260.73325324,1600277753.080,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667377E+00,1.9755083495E+00,4.0234930771E+02,4.0290451184E+02,8.6668854207E-02
2020-09-16,17:35:53.101,259.73325348,6233.598084,260.73325348,1600277753.101,0,963,1.5151129150E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667377E+00,1.9755111835E+00,4.0236838945E+02,4.0292432238E+02,8.6668854207E-02
2020-09-16,17:35:53.132,259.73325385,6233.598092,260.73325385,1600277753.133,0,963,1.5147218214E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991876E+00,1.9753434428E+00,4.0236838945E+02,4.0292432238E+02,8.6668854207E-02
2020-09-16,17:35:53.158,259.73325416,6233.598100,260.73325416,1600277753.159,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991876E+00,1.9753450236E+00,4.0236838945E+02,4.0292471424E+02,8.6790960998E-02
2020-09-16,17:35:53.180,259.73325440,6233.598106,260.73325440,1600277753.180,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991876E+00,1.9753466043E+00,4.0238921059E+02,4.0294595605E+02,8.6790960998E-02
2020-09-16,17:35:53.207,259.73325471,6233.598113,260.73325471,1600277753.207,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725536283E+00,1.9748004237E+00,4.0238921059E+02,4.0294595605E+02,8.6790960998E-02
2020-09-16,17:35:53.227,259.73325495,6233.598119,260.73325495,1600277753.228,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725536283E+00,1.9747988053E+00,4.0238921059E+02,4.0294555472E+02,8.6665910277E-02
2020-09-16,17:35:53.249,259.73325520,6233.598125,260.73325520,1600277753.249,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725536283E+00,1.9747971869E+00,4.0241737034E+02,4.0297335204E+02,8.6665910277E-02
2020-09-16,17:35:53.276,259.73325552,6233.598132,260.73325552,1600277753.277,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208609E+00,1.9752649508E+00,4.0241737034E+02,4.0297335204E+02,8.6665910277E-02
2020-09-16,17:35:53.299,259.73325578,6233.598139,260.73325578,1600277753.299,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208609E+00,1.9752620541E+00,4.0241737034E+02,4.0297263385E+02,8.6442142896E-02
2020-09-16,17:35:53.319,259.73325602,6233.598144,260.73325602,1600277753.320,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730208609E+00,1.9752591575E+00,4.0240408383E+02,4.0295861086E+02,8.6442142896E-02
2020-09-16,17:35:53.348,259.73325634,6233.598152,260.73325634,1600277753.348,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128774E+00,1.9748507112E+00,4.0240408383E+02,4.0295861086E+02,8.6442142896E-02
2020-09-16,17:35:53.369,259.73325660,6233.598158,260.73325660,1600277753.370,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128774E+00,1.9748518927E+00,4.0240408383E+02,4.0295890384E+02,8.6533431918E-02
2020-09-16,17:35:53.391,259.73325684,6233.598164,260.73325684,1600277753.391,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128774E+00,1.9748530742E+00,4.0237218478E+02,4.0292725377E+02,8.6533431918E-02
2020-09-16,17:35:53.417,259.73325714,6233.598171,260.73325714,1600277753.417,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486830E+00,1.9742882391E+00,4.0237218478E+02,4.0292725377E+02,8.6533431918E-02
2020-09-16,17:35:53.437,259.73325738,6233.598177,260.73325738,1600277753.438,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486830E+00,1.9742886197E+00,4.0237218478E+02,4.0292734818E+02,8.6562851073E-02
2020-09-16,17:35:53.459,259.73325763,6233.598183,260.73325763,1600277753.459,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720486830E+00,1.9742890004E+00,4.0242008072E+02,4.0297540462E+02,8.6562851073E-02
2020-09-16,17:35:53.486,259.73325795,6233.598191,260.73325795,1600277753.487,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106536E+00,1.9751519502E+00,4.0242008072E+02,4.0297540462E+02,8.6562851073E-02
2020-09-16,17:35:53.519,259.73325833,6233.598200,260.73325833,1600277753.520,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106536E+00,1.9751518770E+00,4.0242008072E+02,4.0297538646E+02,8.6557191257E-02
2020-09-16,17:35:53.551,259.73325869,6233.598209,260.73325869,1600277753.551,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729106536E+00,1.9751518037E+00,4.0228938214E+02,4.0284448937E+02,8.6557191257E-02
2020-09-16,17:35:53.579,259.73325903,6233.598217,260.73325903,1600277753.580,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725602999E+00,1.9748010520E+00,4.0228938214E+02,4.0284448937E+02,8.6557191257E-02
2020-09-16,17:35:53.601,259.73325928,6233.598223,260.73325928,1600277753.602,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725602999E+00,1.9748037431E+00,4.0228938214E+02,4.0284515654E+02,8.6765130518E-02
2020-09-16,17:35:53.624,259.73325954,6233.598229,260.73325954,1600277753.624,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725602999E+00,1.9748064343E+00,4.0237498939E+02,4.0293154937E+02,8.6765130518E-02
2020-09-16,17:35:53.654,259.73325988,6233.598237,260.73325988,1600277753.654,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727742705E+00,1.9750206485E+00,4.0237498939E+02,4.0293154937E+02,8.6765130518E-02
2020-09-16,17:35:53.674,259.73326013,6233.598243,260.73326013,1600277753.675,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727742705E+00,1.9750173036E+00,4.0237498939E+02,4.0293072004E+02,8.6506707284E-02
2020-09-16,17:35:53.696,259.73326037,6233.598249,260.73326037,1600277753.696,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727742705E+00,1.9750139588E+00,4.0240454889E+02,4.0295949098E+02,8.6506707284E-02
2020-09-16,17:35:53.723,259.73326068,6233.598256,260.73326068,1600277753.723,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102618E+00,1.9753503315E+00,4.0240454889E+02,4.0295949098E+02,8.6506707284E-02
2020-09-16,17:35:53.746,259.73326095,6233.598263,260.73326095,1600277753.746,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102618E+00,1.9753528575E+00,4.0240454889E+02,4.0296011722E+02,8.6701833656E-02
2020-09-16,17:35:53.766,259.73326119,6233.598269,260.73326119,1600277753.767,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102618E+00,1.9753553836E+00,4.0240892791E+02,4.0296512854E+02,8.6701833656E-02
2020-09-16,17:35:53.796,259.73326153,6233.598277,260.73326153,1600277753.796,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731809552E+00,1.9754261574E+00,4.0240892791E+02,4.0296512854E+02,8.6701833656E-02
2020-09-16,17:35:53.816,259.73326177,6233.598282,260.73326177,1600277753.817,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731809552E+00,1.9754260325E+00,4.0240892791E+02,4.0296509758E+02,8.6692188515E-02
2020-09-16,17:35:53.842,259.73326207,6233.598290,260.73326207,1600277753.843,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731809552E+00,1.9754259076E+00,4.0246875452E+02,4.0302497592E+02,8.6692188515E-02
2020-09-16,17:35:53.877,259.73326247,6233.598299,260.73326247,1600277753.877,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585981E+00,1.9751031838E+00,4.0246875452E+02,4.0302497592E+02,8.6692188515E-02
2020-09-16,17:35:53.898,259.73326271,6233.598305,260.73326271,1600277753.898,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585981E+00,1.9751032513E+00,4.0246875452E+02,4.0302499266E+02,8.6697402346E-02
2020-09-16,17:35:53.920,259.73326296,6233.598311,260.73326296,1600277753.920,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585981E+00,1.9751033188E+00,4.0223128365E+02,4.0278721031E+02,8.6697402346E-02
2020-09-16,17:35:53.946,259.73326326,6233.598318,260.73326326,1600277753.946,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390171E+00,1.9754841706E+00,4.0223128365E+02,4.0278721031E+02,8.6697402346E-02
2020-09-16,17:35:53.967,259.73326351,6233.598324,260.73326351,1600277753.967,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390171E+00,1.9754848469E+00,4.0223128365E+02,4.0278737789E+02,8.6749639539E-02
2020-09-16,17:35:53.987,259.73326375,6233.598330,260.73326375,1600277753.988,0,963,1.5154173279E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390171E+00,1.9754855232E+00,4.0228733665E+02,4.0284367599E+02,8.6749639539E-02
2020-09-16,17:35:54.015,259.73326406,6233.598338,260.73326406,1600277754.015,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153203E+00,1.9744606609E+00,4.0228733665E+02,4.0284367599E+02,8.6749639539E-02
2020-09-16,17:35:54.036,259.73326432,6233.598344,260.73326432,1600277754.037,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153203E+00,1.9744600263E+00,4.0228733665E+02,4.0284351864E+02,8.6700598876E-02
2020-09-16,17:35:54.061,259.73326459,6233.598350,260.73326459,1600277754.061,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153203E+00,1.9744593918E+00,4.0230870971E+02,4.0286476390E+02,8.6700598876E-02
2020-09-16,17:35:54.091,259.73326494,6233.598359,260.73326494,1600277754.091,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828544E+00,1.9750275716E+00,4.0230870971E+02,4.0286476390E+02,8.6700598876E-02
2020-09-16,17:35:54.111,259.73326519,6233.598364,260.73326519,1600277754.112,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828544E+00,1.9750286587E+00,4.0230870971E+02,4.0286503339E+02,8.6784587026E-02
2020-09-16,17:35:54.132,259.73326543,6233.598370,260.73326543,1600277754.133,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727828544E+00,1.9750297458E+00,4.0231436638E+02,4.0287096738E+02,8.6784587026E-02
2020-09-16,17:35:54.158,259.73326573,6233.598377,260.73326573,1600277754.159,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024699E+00,1.9746489281E+00,4.0231436638E+02,4.0287096738E+02,8.6784587026E-02
2020-09-16,17:35:54.180,259.73326597,6233.598383,260.73326597,1600277754.180,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024699E+00,1.9746475261E+00,4.0231436638E+02,4.0287061976E+02,8.6676252749E-02
2020-09-16,17:35:54.200,259.73326622,6233.598389,260.73326622,1600277754.201,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024699E+00,1.9746461242E+00,4.0231211866E+02,4.0286802133E+02,8.6676252749E-02
2020-09-16,17:35:54.233,259.73326659,6233.598398,260.73326659,1600277754.233,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714249E+00,1.9753158402E+00,4.0231211866E+02,4.0286802133E+02,8.6676252749E-02
2020-09-16,17:35:54.259,259.73326689,6233.598405,260.73326689,1600277754.259,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714249E+00,1.9753152826E+00,4.0231211866E+02,4.0286788313E+02,8.6633182092E-02
2020-09-16,17:35:54.279,259.73326713,6233.598411,260.73326713,1600277754.280,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714249E+00,1.9753147250E+00,4.0221334865E+02,4.0276883851E+02,8.6633182092E-02
2020-09-16,17:35:54.309,259.73326747,6233.598419,260.73326747,1600277754.309,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938467E+00,1.9749367175E+00,4.0221334865E+02,4.0276883851E+02,8.6633182092E-02
2020-09-16,17:35:54.329,259.73326771,6233.598425,260.73326771,1600277754.330,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938467E+00,1.9749390064E+00,4.0221334865E+02,4.0276940580E+02,8.6810026137E-02
2020-09-16,17:35:54.351,259.73326795,6233.598431,260.73326795,1600277754.351,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938467E+00,1.9749412953E+00,4.0234695791E+02,4.0290376726E+02,8.6810026137E-02
2020-09-16,17:35:54.380,259.73326829,6233.598439,260.73326829,1600277754.380,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719153523E+00,1.9741619140E+00,4.0234695791E+02,4.0290376726E+02,8.6810026137E-02
2020-09-16,17:35:54.401,259.73326853,6233.598445,260.73326853,1600277754.401,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719153523E+00,1.9741589673E+00,4.0234695791E+02,4.0290303639E+02,8.6582267575E-02
2020-09-16,17:35:54.423,259.73326878,6233.598451,260.73326878,1600277754.423,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719153523E+00,1.9741560206E+00,4.0239627265E+02,4.0295168833E+02,8.6582267575E-02
2020-09-16,17:35:54.450,259.73326911,6233.598459,260.73326911,1600277754.451,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933001E+00,1.9751350796E+00,4.0239627265E+02,4.0295168833E+02,8.6582267575E-02
2020-09-16,17:35:54.471,259.73326935,6233.598464,260.73326935,1600277754.472,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933001E+00,1.9751365651E+00,4.0239627265E+02,4.0295205666E+02,8.6697033482E-02
2020-09-16,17:35:54.493,259.73326959,6233.598470,260.73326959,1600277754.493,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933001E+00,1.9751380507E+00,4.0234256450E+02,4.0289864260E+02,8.6697033482E-02
2020-09-16,17:35:54.523,259.73326995,6233.598479,260.73326995,1600277754.524,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770273E+00,1.9753219869E+00,4.0234256450E+02,4.0289864260E+02,8.6697033482E-02
2020-09-16,17:35:54.548,259.73327023,6233.598486,260.73327023,1600277754.548,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770273E+00,1.9753221538E+00,4.0234256450E+02,4.0289868395E+02,8.6709919265E-02
2020-09-16,17:35:54.569,259.73327049,6233.598492,260.73327049,1600277754.570,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770273E+00,1.9753223206E+00,4.0238294789E+02,4.0293916451E+02,8.6709919265E-02
2020-09-16,17:35:54.595,259.73327079,6233.598499,260.73327079,1600277754.596,0,963,1.5140127563E+02,5.9999778748E+01,2.5937500000E+01,6.0220756531E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712267E+00,1.9757169685E+00,4.0238294789E+02,4.0293916451E+02,8.6709919265E-02
2020-09-16,17:35:54.628,259.73327116,6233.598508,260.73327116,1600277754.628,0,963,1.5144985308E+02,5.9999974932E+01,2.5937500000E+01,6.0220996312E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712267E+00,1.9757160731E+00,4.0238294789E+02,4.0293894256E+02,8.6640760512E-02
2020-09-16,17:35:54.661,259.73327154,6233.598517,260.73327154,1600277754.661,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712267E+00,1.9757151776E+00,4.0241849206E+02,4.0297431388E+02,8.6640760512E-02
2020-09-16,17:35:54.690,259.73327188,6233.598525,260.73327188,1600277754.690,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198213E+00,1.9745624630E+00,4.0241849206E+02,4.0297431388E+02,8.6640760512E-02
2020-09-16,17:35:54.711,259.73327213,6233.598531,260.73327213,1600277754.712,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198213E+00,1.9745614645E+00,4.0241849206E+02,4.0297406623E+02,8.6563600463E-02
2020-09-16,17:35:54.733,259.73327237,6233.598537,260.73327237,1600277754.733,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198213E+00,1.9745604660E+00,4.0232587525E+02,4.0288107396E+02,8.6563600463E-02
2020-09-16,17:35:54.762,259.73327271,6233.598545,260.73327271,1600277754.762,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693501E+00,1.9755110735E+00,4.0232587525E+02,4.0288107396E+02,8.6563600463E-02
2020-09-16,17:35:54.782,259.73327295,6233.598551,260.73327295,1600277754.783,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693501E+00,1.9755116586E+00,4.0232587525E+02,4.0288121897E+02,8.6608789651E-02
2020-09-16,17:35:54.805,259.73327321,6233.598557,260.73327321,1600277754.805,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732693501E+00,1.9755122436E+00,4.0240838133E+02,4.0296398397E+02,8.6608789651E-02
2020-09-16,17:35:54.829,259.73327350,6233.598564,260.73327350,1600277754.830,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142401E+00,1.9748563891E+00,4.0240838133E+02,4.0296398397E+02,8.6608789651E-02
2020-09-16,17:35:54.851,259.73327374,6233.598570,260.73327374,1600277754.851,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142401E+00,1.9748567334E+00,4.0240838133E+02,4.0296406936E+02,8.6635396501E-02
2020-09-16,17:35:54.871,259.73327398,6233.598576,260.73327398,1600277754.872,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142401E+00,1.9748570778E+00,4.0235781291E+02,4.0291351649E+02,8.6635396501E-02
2020-09-16,17:35:54.904,259.73327435,6233.598584,260.73327435,1600277754.904,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218897E+00,1.9750649635E+00,4.0235781291E+02,4.0291351649E+02,8.6635396501E-02
2020-09-16,17:35:54.924,259.73327459,6233.598590,260.73327459,1600277754.925,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218897E+00,1.9750670256E+00,4.0235781291E+02,4.0291402775E+02,8.6794713212E-02
2020-09-16,17:35:54.950,259.73327490,6233.598597,260.73327490,1600277754.951,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218897E+00,1.9750690878E+00,4.0226766962E+02,4.0282427098E+02,8.6794713212E-02
2020-09-16,17:35:54.984,259.73327529,6233.598607,260.73327529,1600277754.985,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505977E+00,1.9754982841E+00,4.0226766962E+02,4.0282427098E+02,8.6794713212E-02
2020-09-16,17:35:55.007,259.73327556,6233.598613,260.73327556,1600277755.008,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505977E+00,1.9754951613E+00,4.0226766962E+02,4.0282349711E+02,8.6553505500E-02
2020-09-16,17:35:55.028,259.73327579,6233.598619,260.73327579,1600277755.028,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505977E+00,1.9754920385E+00,4.0228599309E+02,4.0284107199E+02,8.6553505500E-02
2020-09-16,17:35:55.055,259.73327611,6233.598627,260.73327611,1600277755.056,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045993E+00,1.9741445112E+00,4.0228599309E+02,4.0284107199E+02,8.6553505500E-02
2020-09-16,17:35:55.078,259.73327638,6233.598633,260.73327638,1600277755.079,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045993E+00,1.9741462629E+00,4.0228599309E+02,4.0284150641E+02,8.6688902169E-02
2020-09-16,17:35:55.101,259.73327663,6233.598639,260.73327663,1600277755.101,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045993E+00,1.9741480146E+00,4.0230104354E+02,4.0285701208E+02,8.6688902169E-02
2020-09-16,17:35:55.128,259.73327694,6233.598647,260.73327694,1600277755.128,0,963,1.5146928406E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708451E+00,1.9748150184E+00,4.0230104354E+02,4.0285701208E+02,8.6688902169E-02
2020-09-16,17:35:55.150,259.73327720,6233.598653,260.73327720,1600277755.150,0,963,1.5145558167E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708451E+00,1.9748137892E+00,4.0230104354E+02,4.0285670733E+02,8.6593925100E-02
2020-09-16,17:35:55.171,259.73327745,6233.598659,260.73327745,1600277755.172,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708451E+00,1.9748125600E+00,4.0226993366E+02,4.0282524976E+02,8.6593925100E-02
2020-09-16,17:35:55.200,259.73327779,6233.598667,260.73327779,1600277755.201,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747417E+00,1.9753170292E+00,4.0226993366E+02,4.0282524976E+02,8.6593925100E-02
2020-09-16,17:35:55.221,259.73327803,6233.598673,260.73327803,1600277755.222,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747417E+00,1.9753194106E+00,4.0226993366E+02,4.0282583996E+02,8.6777883569E-02
2020-09-16,17:35:55.243,259.73327828,6233.598679,260.73327828,1600277755.243,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747417E+00,1.9753217921E+00,4.0224057925E+02,4.0279703515E+02,8.6777883569E-02
2020-09-16,17:35:55.269,259.73327859,6233.598686,260.73327859,1600277755.270,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898421E+00,1.9744358846E+00,4.0224057925E+02,4.0279703515E+02,8.6777883569E-02
2020-09-16,17:35:55.292,259.73327885,6233.598692,260.73327885,1600277755.293,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898421E+00,1.9744340274E+00,4.0224057925E+02,4.0279657468E+02,8.6634350222E-02
2020-09-16,17:35:55.313,259.73327910,6233.598698,260.73327910,1600277755.314,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721898421E+00,1.9744321701E+00,4.0225227864E+02,4.0280782976E+02,8.6634350222E-02
2020-09-16,17:35:55.348,259.73327949,6233.598708,260.73327949,1600277755.348,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877393E+00,1.9745301786E+00,4.0225227864E+02,4.0280782976E+02,8.6634350222E-02
2020-09-16,17:35:55.375,259.73327980,6233.598715,260.73327980,1600277755.375,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877393E+00,1.9745324234E+00,4.0225227864E+02,4.0280838631E+02,8.6807828851E-02
2020-09-16,17:35:55.395,259.73328005,6233.598721,260.73328005,1600277755.396,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877393E+00,1.9745346683E+00,4.0225362161E+02,4.0281028770E+02,8.6807828851E-02
2020-09-16,17:35:55.424,259.73328038,6233.598729,260.73328038,1600277755.425,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511406E+00,1.9740975723E+00,4.0225362161E+02,4.0281028770E+02,8.6807828851E-02
2020-09-16,17:35:55.446,259.73328063,6233.598735,260.73328063,1600277755.446,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511406E+00,1.9740940264E+00,4.0225362161E+02,4.0280940839E+02,8.6533751475E-02
2020-09-16,17:35:55.467,259.73328087,6233.598741,260.73328087,1600277755.467,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511406E+00,1.9740904806E+00,4.0226287981E+02,4.0281780007E+02,8.6533751475E-02
2020-09-16,17:35:55.493,259.73328117,6233.598748,260.73328117,1600277755.493,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717739228E+00,1.9740131751E+00,4.0226287981E+02,4.0281780007E+02,8.6533751475E-02
2020-09-16,17:35:55.513,259.73328141,6233.598754,260.73328141,1600277755.514,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717739228E+00,1.9740162963E+00,4.0226287981E+02,4.0281857411E+02,8.6775016385E-02
2020-09-16,17:35:55.535,259.73328166,6233.598760,260.73328166,1600277755.535,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717739228E+00,1.9740194175E+00,4.0221506827E+02,4.0277147048E+02,8.6775016385E-02
2020-09-16,17:35:55.563,259.73328199,6233.598768,260.73328199,1600277755.564,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464587E+00,1.9747928331E+00,4.0221506827E+02,4.0277147048E+02,8.6775016385E-02
2020-09-16,17:35:55.585,259.73328225,6233.598774,260.73328225,1600277755.586,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464587E+00,1.9747936119E+00,4.0221506827E+02,4.0277166350E+02,8.6835188022E-02
2020-09-16,17:35:55.607,259.73328249,6233.598780,260.73328249,1600277755.607,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464587E+00,1.9747943906E+00,4.0228531476E+02,4.0284220027E+02,8.6835188022E-02
2020-09-16,17:35:55.634,259.73328281,6233.598787,260.73328281,1600277755.635,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729712233E+00,1.9752196393E+00,4.0228531476E+02,4.0284220027E+02,8.6835188022E-02
2020-09-16,17:35:55.657,259.73328307,6233.598794,260.73328307,1600277755.657,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729712233E+00,1.9752199765E+00,4.0228531476E+02,4.0284228385E+02,8.6861239989E-02
2020-09-16,17:35:55.677,259.73328330,6233.598799,260.73328330,1600277755.677,0,963,1.5138706970E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729712233E+00,1.9752203137E+00,4.0224369300E+02,4.0280068805E+02,8.6861239989E-02
2020-09-16,17:35:55.706,259.73328363,6233.598807,260.73328363,1600277755.706,0,963,1.5146131439E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638456E+00,1.9745121297E+00,4.0224369300E+02,4.0280068805E+02,8.6861239989E-02
2020-09-16,17:35:55.737,259.73328400,6233.598816,260.73328400,1600277755.738,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638456E+00,1.9745100583E+00,4.0224369300E+02,4.0280017451E+02,8.6701168298E-02
2020-09-16,17:35:55.769,259.73328437,6233.598825,260.73328437,1600277755.770,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638456E+00,1.9745079870E+00,4.0237657715E+02,4.0293272880E+02,8.6701168298E-02
2020-09-16,17:35:55.799,259.73328471,6233.598833,260.73328471,1600277755.799,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358256E+00,1.9743798214E+00,4.0237657715E+02,4.0293272880E+02,8.6701168298E-02
2020-09-16,17:35:55.819,259.73328495,6233.598839,260.73328495,1600277755.820,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358256E+00,1.9743801998E+00,4.0237657715E+02,4.0293282265E+02,8.6730411490E-02
2020-09-16,17:35:55.841,259.73328520,6233.598845,260.73328520,1600277755.841,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358256E+00,1.9743805782E+00,4.0237930698E+02,4.0293565010E+02,8.6730411490E-02
2020-09-16,17:35:55.871,259.73328556,6233.598853,260.73328556,1600277755.872,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753983E+00,1.9750208788E+00,4.0237930698E+02,4.0293565010E+02,8.6730411490E-02
2020-09-16,17:35:55.892,259.73328580,6233.598859,260.73328580,1600277755.893,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753983E+00,1.9750188342E+00,4.0237930698E+02,4.0293514314E+02,8.6572442145E-02
2020-09-16,17:35:55.914,259.73328604,6233.598865,260.73328604,1600277755.914,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753983E+00,1.9750167895E+00,4.0232368942E+02,4.0287894186E+02,8.6572442145E-02
2020-09-16,17:35:55.940,259.73328635,6233.598872,260.73328635,1600277755.941,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349642E+00,1.9749763094E+00,4.0232368942E+02,4.0287894186E+02,8.6572442145E-02
2020-09-16,17:35:55.961,259.73328660,6233.598878,260.73328660,1600277755.962,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349642E+00,1.9749775358E+00,4.0232368942E+02,4.0287924589E+02,8.6667190684E-02
2020-09-16,17:35:55.983,259.73328684,6233.598884,260.73328684,1600277755.983,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349642E+00,1.9749787621E+00,4.0224327524E+02,4.0279902463E+02,8.6667190684E-02
2020-09-16,17:35:56.009,259.73328714,6233.598891,260.73328714,1600277756.009,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410291E+00,1.9743841515E+00,4.0224327524E+02,4.0279902463E+02,8.6667190684E-02
2020-09-16,17:35:56.029,259.73328738,6233.598897,260.73328738,1600277756.030,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410291E+00,1.9743841181E+00,4.0224327524E+02,4.0279901635E+02,8.6664609385E-02
2020-09-16,17:35:56.055,259.73328769,6233.598904,260.73328769,1600277756.056,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410291E+00,1.9743840847E+00,4.0233678926E+02,4.0289265129E+02,8.6664609385E-02
2020-09-16,17:35:56.091,259.73328809,6233.598914,260.73328809,1600277756.091,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666983E+00,1.9745098968E+00,4.0233678926E+02,4.0289265129E+02,8.6664609385E-02
2020-09-16,17:35:56.114,259.73328836,6233.598921,260.73328836,1600277756.114,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666983E+00,1.9745104307E+00,4.0233678926E+02,4.0289278369E+02,8.6705870198E-02
2020-09-16,17:35:56.135,259.73328861,6233.598927,260.73328861,1600277756.136,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666983E+00,1.9745109647E+00,4.0230848733E+02,4.0286457504E+02,8.6705870198E-02
2020-09-16,17:35:56.164,259.73328894,6233.598934,260.73328894,1600277756.164,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220548E+00,1.9756676359E+00,4.0230848733E+02,4.0286457504E+02,8.6705870198E-02
2020-09-16,17:35:56.184,259.73328918,6233.598940,260.73328918,1600277756.185,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220548E+00,1.9756675599E+00,4.0230848733E+02,4.0286455623E+02,8.6700006593E-02
2020-09-16,17:35:56.207,259.73328944,6233.598947,260.73328944,1600277756.208,0,963,1.5149313354E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220548E+00,1.9756674840E+00,4.0229407616E+02,4.0285010633E+02,8.6700006593E-02
2020-09-16,17:35:56.237,259.73328979,6233.598955,260.73328979,1600277756.238,0,963,1.5148810120E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731089E+00,1.9753181411E+00,4.0229407616E+02,4.0285010633E+02,8.6700006593E-02
2020-09-16,17:35:56.259,259.73329003,6233.598961,260.73329003,1600277756.259,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731089E+00,1.9753191471E+00,4.0229407616E+02,4.0285035567E+02,8.6777719043E-02
2020-09-16,17:35:56.279,259.73329028,6233.598967,260.73329028,1600277756.280,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731089E+00,1.9753201531E+00,4.0245014901E+02,4.0300689377E+02,8.6777719043E-02
2020-09-16,17:35:56.309,259.73329061,6233.598975,260.73329061,1600277756.309,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376651E+00,1.9755850106E+00,4.0245014901E+02,4.0300689377E+02,8.6777719043E-02
2020-09-16,17:35:56.332,259.73329089,6233.598981,260.73329089,1600277756.333,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376651E+00,1.9755833039E+00,4.0245014901E+02,4.0300647064E+02,8.6645892345E-02
2020-09-16,17:35:56.354,259.73329113,6233.598987,260.73329113,1600277756.354,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376651E+00,1.9755815971E+00,4.0236924564E+02,4.0292503238E+02,8.6645892345E-02
2020-09-16,17:35:56.381,259.73329146,6233.598995,260.73329146,1600277756.382,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051228E+00,1.9751485629E+00,4.0236924564E+02,4.0292503238E+02,8.6645892345E-02
2020-09-16,17:35:56.404,259.73329172,6233.599001,260.73329172,1600277756.405,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051228E+00,1.9751494127E+00,4.0236924564E+02,4.0292524306E+02,8.6711542899E-02
2020-09-16,17:35:56.424,259.73329196,6233.599007,260.73329196,1600277756.425,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051228E+00,1.9751502625E+00,4.0226601049E+02,4.0282207588E+02,8.6711542899E-02
2020-09-16,17:35:56.459,259.73329235,6233.599016,260.73329235,1600277756.459,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575378E+00,1.9762038751E+00,4.0226601049E+02,4.0282207588E+02,8.6711542899E-02
2020-09-16,17:35:56.484,259.73329265,6233.599024,260.73329265,1600277756.485,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575378E+00,1.9762041934E+00,4.0226601049E+02,4.0282215471E+02,8.6736113304E-02
2020-09-16,17:35:56.506,259.73329291,6233.599030,260.73329291,1600277756.507,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575378E+00,1.9762045116E+00,4.0219039877E+02,4.0274651727E+02,8.6736113304E-02
2020-09-16,17:35:56.535,259.73329323,6233.599038,260.73329323,1600277756.535,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883191E+00,1.9744332790E+00,4.0219039877E+02,4.0274651727E+02,8.6736113304E-02
2020-09-16,17:35:56.556,259.73329348,6233.599044,260.73329348,1600277756.557,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883191E+00,1.9744317701E+00,4.0219039877E+02,4.0274614323E+02,8.6619506795E-02
2020-09-16,17:35:56.578,259.73329373,6233.599049,260.73329373,1600277756.578,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721883191E+00,1.9744302613E+00,4.0230379431E+02,4.0285932132E+02,8.6619506795E-02
2020-09-16,17:35:56.604,259.73329403,6233.599057,260.73329403,1600277756.604,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050008E+00,1.9747473029E+00,4.0230379431E+02,4.0285932132E+02,8.6619506795E-02
2020-09-16,17:35:56.625,259.73329427,6233.599063,260.73329427,1600277756.625,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050008E+00,1.9747475615E+00,4.0230379431E+02,4.0285938542E+02,8.6639485182E-02
2020-09-16,17:35:56.645,259.73329451,6233.599068,260.73329451,1600277756.646,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050008E+00,1.9747478201E+00,4.0225249335E+02,4.0280807771E+02,8.6639485182E-02
2020-09-16,17:35:56.674,259.73329485,6233.599076,260.73329485,1600277756.675,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726993639E+00,1.9749424042E+00,4.0225249335E+02,4.0280807771E+02,8.6639485182E-02
2020-09-16,17:35:56.696,259.73329509,6233.599082,260.73329509,1600277756.696,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726993639E+00,1.9749426564E+00,4.0225249335E+02,4.0280814023E+02,8.6658973588E-02
2020-09-16,17:35:56.717,259.73329534,6233.599088,260.73329534,1600277756.717,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726993639E+00,1.9749429087E+00,4.0226056456E+02,4.0281628512E+02,8.6658973588E-02
2020-09-16,17:35:56.743,259.73329564,6233.599095,260.73329564,1600277756.743,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403994E+00,1.9750841045E+00,4.0226056456E+02,4.0281628512E+02,8.6658973588E-02
2020-09-16,17:35:56.763,259.73329588,6233.599101,260.73329588,1600277756.764,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403994E+00,1.9750831608E+00,4.0226056456E+02,4.0281605120E+02,8.6586065259E-02
2020-09-16,17:35:56.786,259.73329615,6233.599107,260.73329615,1600277756.787,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403994E+00,1.9750822171E+00,4.0225521759E+02,4.0281046294E+02,8.6586065259E-02
2020-09-16,17:35:56.815,259.73329647,6233.599115,260.73329647,1600277756.815,0,963,1.5146797180E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721860102E+00,1.9744270843E+00,4.0225521759E+02,4.0281046294E+02,8.6586065259E-02
2020-09-16,17:35:56.845,259.73329683,6233.599124,260.73329683,1600277756.846,0,963,1.5151382991E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721860102E+00,1.9744281877E+00,4.0225521759E+02,4.0281073650E+02,8.6671333134E-02
2020-09-16,17:35:56.878,259.73329720,6233.599133,260.73329720,1600277756.878,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721860102E+00,1.9744292910E+00,4.0230942267E+02,4.0286529003E+02,8.6671333134E-02
2020-09-16,17:35:56.907,259.73329755,6233.599141,260.73329755,1600277756.908,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319597E+00,1.9757767714E+00,4.0230942267E+02,4.0286529003E+02,8.6671333134E-02
2020-09-16,17:35:56.930,259.73329780,6233.599147,260.73329780,1600277756.930,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319597E+00,1.9757763575E+00,4.0230942267E+02,4.0286518747E+02,8.6639367408E-02
2020-09-16,17:35:56.950,259.73329804,6233.599153,260.73329804,1600277756.951,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319597E+00,1.9757759436E+00,4.0228375589E+02,4.0283938267E+02,8.6639367408E-02
2020-09-16,17:35:56.980,259.73329838,6233.599161,260.73329838,1600277756.980,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653339E+00,1.9750084461E+00,4.0228375589E+02,4.0283938267E+02,8.6639367408E-02
2020-09-16,17:35:57.000,259.73329862,6233.599167,260.73329862,1600277757.001,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653339E+00,1.9750069786E+00,4.0228375589E+02,4.0283901888E+02,8.6525984239E-02
2020-09-16,17:35:57.023,259.73329888,6233.599173,260.73329888,1600277757.023,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653339E+00,1.9750055110E+00,4.0241834037E+02,4.0297342522E+02,8.6525984239E-02
2020-09-16,17:35:57.051,259.73329920,6233.599181,260.73329920,1600277757.051,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863342E+00,1.9750265352E+00,4.0241834037E+02,4.0297342522E+02,8.6525984239E-02
2020-09-16,17:35:57.072,259.73329944,6233.599187,260.73329944,1600277757.072,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863342E+00,1.9750276762E+00,4.0241834037E+02,4.0297370814E+02,8.6614134986E-02
2020-09-16,17:35:57.092,259.73329969,6233.599192,260.73329969,1600277757.093,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863342E+00,1.9750288171E+00,4.0239494514E+02,4.0295056354E+02,8.6614134986E-02
2020-09-16,17:35:57.121,259.73330002,6233.599201,260.73330002,1600277757.122,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629907E+00,1.9752056745E+00,4.0239494514E+02,4.0295056354E+02,8.6614134986E-02
2020-09-16,17:35:57.142,259.73330027,6233.599206,260.73330027,1600277757.143,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629907E+00,1.9752046733E+00,4.0239494514E+02,4.0295031532E+02,8.6536793789E-02
2020-09-16,17:35:57.170,259.73330058,6233.599214,260.73330058,1600277757.170,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729629907E+00,1.9752036721E+00,4.0228397446E+02,4.0283894334E+02,8.6536793789E-02
2020-09-16,17:35:57.203,259.73330097,6233.599223,260.73330097,1600277757.204,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380741E+00,1.9751787272E+00,4.0228397446E+02,4.0283894334E+02,8.6536793789E-02
2020-09-16,17:35:57.226,259.73330123,6233.599229,260.73330123,1600277757.226,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380741E+00,1.9751805399E+00,4.0228397446E+02,4.0283939266E+02,8.6676835686E-02
2020-09-16,17:35:57.249,259.73330149,6233.599236,260.73330149,1600277757.249,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380741E+00,1.9751823527E+00,4.0236493625E+02,4.0292091563E+02,8.6676835686E-02
2020-09-16,17:35:57.276,259.73330181,6233.599243,260.73330181,1600277757.276,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248341E+00,1.9754694389E+00,4.0236493625E+02,4.0292091563E+02,8.6676835686E-02
2020-09-16,17:35:57.299,259.73330207,6233.599250,260.73330207,1600277757.299,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248341E+00,1.9754692511E+00,4.0236493625E+02,4.0292086906E+02,8.6662322703E-02
2020-09-16,17:35:57.319,259.73330231,6233.599256,260.73330231,1600277757.320,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248341E+00,1.9754690632E+00,4.0242262636E+02,4.0297859230E+02,8.6662322703E-02
2020-09-16,17:35:57.348,259.73330265,6233.599264,260.73330265,1600277757.349,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540726E+00,1.9755984486E+00,4.0242262636E+02,4.0297859230E+02,8.6662322703E-02
2020-09-16,17:35:57.369,259.73330289,6233.599269,260.73330289,1600277757.370,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540726E+00,1.9755964850E+00,4.0242262636E+02,4.0297810551E+02,8.6510655660E-02
2020-09-16,17:35:57.391,259.73330314,6233.599275,260.73330314,1600277757.391,0,963,1.5152633667E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540726E+00,1.9755945213E+00,4.0225478376E+02,4.0280954465E+02,8.6510655660E-02
2020-09-16,17:35:57.417,259.73330344,6233.599283,260.73330344,1600277757.417,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726473968E+00,1.9748870432E+00,4.0225478376E+02,4.0280954465E+02,8.6510655660E-02
2020-09-16,17:35:57.437,259.73330368,6233.599288,260.73330368,1600277757.438,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726473968E+00,1.9748891241E+00,4.0225478376E+02,4.0281006046E+02,8.6671435255E-02
2020-09-16,17:35:57.459,259.73330392,6233.599294,260.73330392,1600277757.459,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726473968E+00,1.9748912050E+00,4.0222536010E+02,4.0278111197E+02,8.6671435255E-02
2020-09-16,17:35:57.487,259.73330426,6233.599302,260.73330426,1600277757.488,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733812760E+00,1.9756259189E+00,4.0222536010E+02,4.0278111197E+02,8.6671435255E-02
2020-09-16,17:35:57.509,259.73330450,6233.599308,260.73330450,1600277757.509,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733812760E+00,1.9756279343E+00,4.0222536010E+02,4.0278161133E+02,8.6827096030E-02
2020-09-16,17:35:57.529,259.73330475,6233.599314,260.73330475,1600277757.530,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733812760E+00,1.9756299497E+00,4.0229213953E+02,4.0284898255E+02,8.6827096030E-02
2020-09-16,17:35:57.562,259.73330512,6233.599323,260.73330512,1600277757.562,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427258E+00,1.9751908998E+00,4.0229213953E+02,4.0284898255E+02,8.6827096030E-02
2020-09-16,17:35:57.588,259.73330542,6233.599330,260.73330542,1600277757.588,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427258E+00,1.9751861417E+00,4.0229213953E+02,4.0284780317E+02,8.6459519667E-02
2020-09-16,17:35:57.609,259.73330567,6233.599336,260.73330567,1600277757.610,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427258E+00,1.9751813836E+00,4.0235851032E+02,4.0291308607E+02,8.6459519667E-02
2020-09-16,17:35:57.635,259.73330597,6233.599343,260.73330597,1600277757.636,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835254E+00,1.9754224565E+00,4.0235851032E+02,4.0291308607E+02,8.6459519667E-02
2020-09-16,17:35:57.657,259.73330622,6233.599349,260.73330622,1600277757.657,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835254E+00,1.9754244344E+00,4.0235851032E+02,4.0291357635E+02,8.6612301046E-02
2020-09-16,17:35:57.677,259.73330646,6233.599355,260.73330646,1600277757.678,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835254E+00,1.9754264123E+00,4.0230371829E+02,4.0285919896E+02,8.6612301046E-02
2020-09-16,17:35:57.703,259.73330676,6233.599362,260.73330676,1600277757.704,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728225970E+00,1.9750650737E+00,4.0230371829E+02,4.0285919896E+02,8.6612301046E-02
2020-09-16,17:35:57.724,259.73330700,6233.599368,260.73330700,1600277757.725,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728225970E+00,1.9750667904E+00,4.0230371829E+02,4.0285962452E+02,8.6744933833E-02
2020-09-16,17:35:57.746,259.73330725,6233.599374,260.73330725,1600277757.746,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728225970E+00,1.9750685072E+00,4.0225932915E+02,4.0281559957E+02,8.6744933833E-02
2020-09-16,17:35:57.775,259.73330758,6233.599382,260.73330758,1600277757.775,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895251E+00,1.9758363084E+00,4.0225932915E+02,4.0281559957E+02,8.6744933833E-02
2020-09-16,17:35:57.796,259.73330782,6233.599388,260.73330782,1600277757.796,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895251E+00,1.9758385914E+00,4.0225932915E+02,4.0281616521E+02,8.6921243513E-02
2020-09-16,17:35:57.816,259.73330807,6233.599394,260.73330807,1600277757.817,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895251E+00,1.9758408744E+00,4.0230367767E+02,4.0286114084E+02,8.6921243513E-02
2020-09-16,17:35:57.842,259.73330837,6233.599401,260.73330837,1600277757.843,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881837E+00,1.9748383907E+00,4.0230367767E+02,4.0286114084E+02,8.6921243513E-02
2020-09-16,17:35:57.865,259.73330862,6233.599407,260.73330862,1600277757.865,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881837E+00,1.9748365542E+00,4.0230367767E+02,4.0286068552E+02,8.6779339418E-02
2020-09-16,17:35:57.888,259.73330889,6233.599413,260.73330889,1600277757.888,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725881837E+00,1.9748347176E+00,4.0238232302E+02,4.0293898436E+02,8.6779339418E-02
2020-09-16,17:35:57.917,259.73330922,6233.599421,260.73330922,1600277757.917,0,963,1.5152897644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730590294E+00,1.9753060995E+00,4.0238232302E+02,4.0293898436E+02,8.6779339418E-02
2020-09-16,17:35:57.948,259.73330959,6233.599430,260.73330959,1600277757.949,0,963,1.5154838780E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730590294E+00,1.9753044586E+00,4.0238232302E+02,4.0293857756E+02,8.6652581923E-02
2020-09-16,17:35:57.980,259.73330995,6233.599439,260.73330995,1600277757.980,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730590294E+00,1.9753028177E+00,4.0216389506E+02,4.0271944107E+02,8.6652581923E-02
2020-09-16,17:35:58.010,259.73331031,6233.599447,260.73331031,1600277758.011,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438255E+00,1.9758882789E+00,4.0216389506E+02,4.0271944107E+02,8.6652581923E-02
2020-09-16,17:35:58.032,259.73331057,6233.599454,260.73331057,1600277758.033,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438255E+00,1.9758891322E+00,4.0216389506E+02,4.0271965243E+02,8.6718480242E-02
2020-09-16,17:35:58.055,259.73331082,6233.599460,260.73331082,1600277758.055,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438255E+00,1.9758899855E+00,4.0234620218E+02,4.0290242295E+02,8.6718480242E-02
2020-09-16,17:35:58.085,259.73331117,6233.599468,260.73331117,1600277758.085,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462225E+00,1.9754919300E+00,4.0234620218E+02,4.0290242295E+02,8.6718480242E-02
2020-09-16,17:35:58.107,259.73331142,6233.599474,260.73331142,1600277758.107,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462225E+00,1.9754912027E+00,4.0234620218E+02,4.0290224266E+02,8.6662297245E-02
2020-09-16,17:35:58.128,259.73331167,6233.599480,260.73331167,1600277758.128,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462225E+00,1.9754904753E+00,4.0222074368E+02,4.0277643055E+02,8.6662297245E-02
2020-09-16,17:35:58.154,259.73331197,6233.599487,260.73331197,1600277758.154,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732716040E+00,1.9755158857E+00,4.0222074368E+02,4.0277643055E+02,8.6662297245E-02
2020-09-16,17:35:58.174,259.73331221,6233.599493,260.73331221,1600277758.175,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732716040E+00,1.9755162959E+00,4.0222074368E+02,4.0277653219E+02,8.6693982218E-02
2020-09-16,17:35:58.197,259.73331247,6233.599499,260.73331247,1600277758.197,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732716040E+00,1.9755167061E+00,4.0229848477E+02,4.0285448237E+02,8.6693982218E-02
2020-09-16,17:35:58.221,259.73331275,6233.599506,260.73331275,1600277758.222,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441450E+00,1.9750887606E+00,4.0229848477E+02,4.0285448237E+02,8.6693982218E-02
2020-09-16,17:35:58.244,259.73331302,6233.599512,260.73331302,1600277758.245,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441450E+00,1.9750877977E+00,4.0229848477E+02,4.0285424366E+02,8.6619585835E-02
2020-09-16,17:35:58.273,259.73331334,6233.599520,260.73331334,1600277758.273,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441450E+00,1.9750868347E+00,4.0241251412E+02,4.0296819176E+02,8.6619585835E-02
2020-09-16,17:35:58.309,259.73331376,6233.599530,260.73331376,1600277758.309,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827676E+00,1.9753257286E+00,4.0241251412E+02,4.0296819176E+02,8.6619585835E-02
2020-09-16,17:35:58.329,259.73331400,6233.599536,260.73331400,1600277758.330,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827676E+00,1.9753288926E+00,4.0241251412E+02,4.0296897621E+02,8.6864001946E-02
2020-09-16,17:35:58.351,259.73331425,6233.599542,260.73331425,1600277758.351,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730827676E+00,1.9753320567E+00,4.0234528928E+02,4.0290244274E+02,8.6864001946E-02
2020-09-16,17:35:58.378,259.73331456,6233.599549,260.73331456,1600277758.378,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891394E+00,1.9754385498E+00,4.0234528928E+02,4.0290244274E+02,8.6864001946E-02
2020-09-16,17:35:58.398,259.73331480,6233.599555,260.73331480,1600277758.399,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891394E+00,1.9754348082E+00,4.0234528928E+02,4.0290151530E+02,8.6574989639E-02
2020-09-16,17:35:58.420,259.73331505,6233.599561,260.73331505,1600277758.420,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891394E+00,1.9754310667E+00,4.0230709227E+02,4.0286233815E+02,8.6574989639E-02
2020-09-16,17:35:58.447,259.73331537,6233.599569,260.73331537,1600277758.448,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595552E+00,1.9750009944E+00,4.0230709227E+02,4.0286233815E+02,8.6574989639E-02
2020-09-16,17:35:58.470,259.73331563,6233.599575,260.73331563,1600277758.470,0,963,1.5155615234E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595552E+00,1.9750043315E+00,4.0230709227E+02,4.0286316544E+02,8.6832820358E-02
2020-09-16,17:35:58.493,259.73331589,6233.599581,260.73331589,1600277758.493,0,963,1.5156530762E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595552E+00,1.9750076687E+00,4.0233620253E+02,4.0289314328E+02,8.6832820358E-02
2020-09-16,17:35:58.519,259.73331620,6233.599589,260.73331620,1600277758.520,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968604E+00,1.9745444466E+00,4.0233620253E+02,4.0289314328E+02,8.6832820358E-02
2020-09-16,17:35:58.540,259.73331645,6233.599595,260.73331645,1600277758.541,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968604E+00,1.9745442872E+00,4.0233620253E+02,4.0289310375E+02,8.6820500950E-02
2020-09-16,17:35:58.562,259.73331669,6233.599601,260.73331669,1600277758.562,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722968604E+00,1.9745441278E+00,4.0239500747E+02,4.0295195055E+02,8.6820500950E-02
2020-09-16,17:35:58.588,259.73331699,6233.599608,260.73331699,1600277758.588,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684318E+00,1.9754166923E+00,4.0239500747E+02,4.0295195055E+02,8.6820500950E-02
2020-09-16,17:35:58.609,259.73331725,6233.599614,260.73331725,1600277758.610,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684318E+00,1.9754141457E+00,4.0239500747E+02,4.0295131924E+02,8.6623790230E-02
2020-09-16,17:35:58.630,259.73331748,6233.599619,260.73331748,1600277758.630,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684318E+00,1.9754115991E+00,4.0237375920E+02,4.0292941031E+02,8.6623790230E-02
2020-09-16,17:35:58.661,259.73331785,6233.599628,260.73331785,1600277758.662,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005970E+00,1.9751434598E+00,4.0237375920E+02,4.0292941031E+02,8.6623790230E-02
2020-09-16,17:35:58.687,259.73331815,6233.599636,260.73331815,1600277758.688,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005970E+00,1.9751428945E+00,4.0237375920E+02,4.0292927018E+02,8.6580124264E-02
2020-09-16,17:35:58.709,259.73331839,6233.599641,260.73331839,1600277758.709,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005970E+00,1.9751423293E+00,4.0227940517E+02,4.0283464579E+02,8.6580124264E-02
2020-09-16,17:35:58.740,259.73331875,6233.599650,260.73331875,1600277758.740,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898008E+00,1.9760325435E+00,4.0227940517E+02,4.0283464579E+02,8.6580124264E-02
2020-09-16,17:35:58.762,259.73331900,6233.599656,260.73331900,1600277758.762,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898008E+00,1.9760343050E+00,4.0227940517E+02,4.0283508220E+02,8.6716144900E-02
2020-09-16,17:35:58.782,259.73331925,6233.599662,260.73331925,1600277758.783,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898008E+00,1.9760360664E+00,4.0243769452E+02,4.0299402678E+02,8.6716144900E-02
2020-09-16,17:35:58.812,259.73331958,6233.599670,260.73331958,1600277758.812,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731622123E+00,1.9754077637E+00,4.0243769452E+02,4.0299402678E+02,8.6716144900E-02
2020-09-16,17:35:58.832,259.73331983,6233.599676,260.73331983,1600277758.833,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731622123E+00,1.9754070398E+00,4.0243769452E+02,4.0299384729E+02,8.6660223592E-02
2020-09-16,17:35:58.854,259.73332007,6233.599682,260.73332007,1600277758.854,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731622123E+00,1.9754063158E+00,4.0232722619E+02,4.0288304686E+02,8.6660223592E-02
2020-09-16,17:35:58.881,259.73332039,6233.599689,260.73332039,1600277758.882,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525154E+00,1.9744955843E+00,4.0232722619E+02,4.0288304686E+02,8.6660223592E-02
2020-09-16,17:35:58.904,259.73332065,6233.599696,260.73332065,1600277758.904,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525154E+00,1.9744949733E+00,4.0232722619E+02,4.0288289536E+02,8.6613009995E-02
2020-09-16,17:35:58.924,259.73332089,6233.599701,260.73332089,1600277758.925,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525154E+00,1.9744943624E+00,4.0226867214E+02,4.0282410896E+02,8.6613009995E-02
2020-09-16,17:35:58.950,259.73332119,6233.599709,260.73332119,1600277758.951,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603920E+00,1.9750028163E+00,4.0226867214E+02,4.0282410896E+02,8.6613009995E-02
2020-09-16,17:35:58.971,259.73332144,6233.599714,260.73332144,1600277758.972,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603920E+00,1.9750038408E+00,4.0226867214E+02,4.0282436290E+02,8.6692160604E-02
2020-09-16,17:35:58.993,259.73332168,6233.599720,260.73332168,1600277758.993,0,963,1.5156759644E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603920E+00,1.9750048653E+00,4.0227448674E+02,4.0283043949E+02,8.6692160604E-02
2020-09-16,17:35:59.019,259.73332199,6233.599728,260.73332199,1600277759.020,0,963,1.5156301880E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866800E+00,1.9747308419E+00,4.0227448674E+02,4.0283043949E+02,8.6692160604E-02
2020-09-16,17:35:59.051,259.73332235,6233.599736,260.73332235,1600277759.051,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866800E+00,1.9747315280E+00,4.0227448674E+02,4.0283060958E+02,8.6745174875E-02
2020-09-16,17:35:59.082,259.73332272,6233.599745,260.73332272,1600277759.083,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866800E+00,1.9747322140E+00,4.0236543432E+02,4.0292185301E+02,8.6745174875E-02
2020-09-16,17:35:59.109,259.73332303,6233.599753,260.73332303,1600277759.110,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729469445E+00,1.9751930025E+00,4.0236543432E+02,4.0292185301E+02,8.6745174875E-02
2020-09-16,17:35:59.135,259.73332333,6233.599760,260.73332333,1600277759.136,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729469445E+00,1.9751913125E+00,4.0236543432E+02,4.0292143404E+02,8.6614618243E-02
2020-09-16,17:35:59.157,259.73332359,6233.599766,260.73332359,1600277759.158,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729469445E+00,1.9751896225E+00,4.0226249772E+02,4.0281793633E+02,8.6614618243E-02
2020-09-16,17:35:59.186,259.73332391,6233.599774,260.73332391,1600277759.186,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862980E+00,1.9759298164E+00,4.0226249772E+02,4.0281793633E+02,8.6614618243E-02
2020-09-16,17:35:59.207,259.73332416,6233.599780,260.73332416,1600277759.207,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862980E+00,1.9759305033E+00,4.0226249772E+02,4.0281810652E+02,8.6667665490E-02
2020-09-16,17:35:59.227,259.73332440,6233.599786,260.73332440,1600277759.228,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736862980E+00,1.9759311903E+00,4.0235164676E+02,4.0290754893E+02,8.6667665490E-02
2020-09-16,17:35:59.256,259.73332472,6233.599793,260.73332472,1600277759.256,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780742E+00,1.9754223885E+00,4.0235164676E+02,4.0290754893E+02,8.6667665490E-02
2020-09-16,17:35:59.278,259.73332498,6233.599799,260.73332498,1600277759.278,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780742E+00,1.9754230879E+00,4.0235164676E+02,4.0290772230E+02,8.6721691482E-02
2020-09-16,17:35:59.299,259.73332522,6233.599805,260.73332522,1600277759.299,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780742E+00,1.9754237873E+00,4.0234840930E+02,4.0290465373E+02,8.6721691482E-02
2020-09-16,17:35:59.325,259.73332553,6233.599813,260.73332553,1600277759.326,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765737E+00,1.9754222850E+00,4.0234840930E+02,4.0290465373E+02,8.6721691482E-02
2020-09-16,17:35:59.348,259.73332580,6233.599819,260.73332580,1600277759.349,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765737E+00,1.9754237559E+00,4.0234840930E+02,4.0290501831E+02,8.6835303833E-02
2020-09-16,17:35:59.375,259.73332610,6233.599826,260.73332610,1600277759.375,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765737E+00,1.9754252267E+00,4.0230403222E+02,4.0286094439E+02,8.6835303833E-02
2020-09-16,17:35:59.407,259.73332647,6233.599835,260.73332647,1600277759.407,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555767E+00,1.9752039779E+00,4.0230403222E+02,4.0286094439E+02,8.6835303833E-02
2020-09-16,17:35:59.427,259.73332671,6233.599841,260.73332671,1600277759.428,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555767E+00,1.9752005822E+00,4.0230403222E+02,4.0286010268E+02,8.6572980337E-02
2020-09-16,17:35:59.448,259.73332696,6233.599847,260.73332696,1600277759.449,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555767E+00,1.9751971866E+00,4.0228106674E+02,4.0283626381E+02,8.6572980337E-02
2020-09-16,17:35:59.474,259.73332726,6233.599854,260.73332726,1600277759.475,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112669E+00,1.9744520311E+00,4.0228106674E+02,4.0283626381E+02,8.6572980337E-02
2020-09-16,17:35:59.496,259.73332750,6233.599860,260.73332750,1600277759.496,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112669E+00,1.9744518889E+00,4.0228106674E+02,4.0283622856E+02,8.6561993559E-02
2020-09-16,17:35:59.516,259.73332774,6233.599866,260.73332774,1600277759.517,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112669E+00,1.9744517467E+00,4.0237259380E+02,4.0292784667E+02,8.6561993559E-02
2020-09-16,17:35:59.548,259.73332810,6233.599874,260.73332810,1600277759.548,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632973E+00,1.9748041771E+00,4.0237259380E+02,4.0292784667E+02,8.6561993559E-02
2020-09-16,17:35:59.569,259.73332836,6233.599881,260.73332836,1600277759.570,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632973E+00,1.9748074859E+00,4.0237259380E+02,4.0292866715E+02,8.6817664010E-02
2020-09-16,17:35:59.591,259.73332860,6233.599886,260.73332860,1600277759.591,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725632973E+00,1.9748107949E+00,4.0230156992E+02,4.0285836547E+02,8.6817664010E-02
2020-09-16,17:35:59.619,259.73332894,6233.599894,260.73332894,1600277759.620,0,963,1.5155233765E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949527E+00,1.9754431700E+00,4.0230156992E+02,4.0285836547E+02,8.6817664010E-02
2020-09-16,17:35:59.641,259.73332918,6233.599900,260.73332918,1600277759.641,0,963,1.5153150177E+02,6.0000190735E+01,2.5937500000E+01,6.0221046448E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949527E+00,1.9754407955E+00,4.0230156992E+02,4.0285777697E+02,8.6634252824E-02
2020-09-16,17:35:59.664,259.73332946,6233.599907,260.73332946,1600277759.665,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949527E+00,1.9754384210E+00,4.0222832682E+02,4.0278384423E+02,8.6634252824E-02
2020-09-16,17:35:59.694,259.73332979,6233.599915,260.73332979,1600277759.694,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384089E+00,1.9758823814E+00,4.0222832682E+02,4.0278384423E+02,8.6634252824E-02
2020-09-16,17:35:59.714,259.73333003,6233.599921,260.73333003,1600277759.715,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384089E+00,1.9758832399E+00,4.0222832682E+02,4.0278405691E+02,8.6700550941E-02
2020-09-16,17:35:59.734,259.73333027,6233.599926,260.73333027,1600277759.735,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384089E+00,1.9758840984E+00,4.0232741376E+02,4.0288349349E+02,8.6700550941E-02
2020-09-16,17:35:59.769,259.73333067,6233.599936,260.73333067,1600277759.770,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159952E+00,1.9753610903E+00,4.0232741376E+02,4.0288349349E+02,8.6700550941E-02
2020-09-16,17:35:59.796,259.73333097,6233.599943,260.73333097,1600277759.796,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159952E+00,1.9753600967E+00,4.0232741376E+02,4.0288324721E+02,8.6623799959E-02
2020-09-16,17:35:59.818,259.73333123,6233.599949,260.73333123,1600277759.818,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159952E+00,1.9753591031E+00,4.0232793032E+02,4.0288351821E+02,8.6623799959E-02
2020-09-16,17:35:59.842,259.73333152,6233.599956,260.73333152,1600277759.843,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743706E+00,1.9754175449E+00,4.0232793032E+02,4.0288351821E+02,8.6623799959E-02
2020-09-16,17:35:59.865,259.73333177,6233.599963,260.73333177,1600277759.865,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743706E+00,1.9754188422E+00,4.0232793032E+02,4.0288383977E+02,8.6724012213E-02
2020-09-16,17:35:59.884,259.73333200,6233.599968,260.73333200,1600277759.885,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743706E+00,1.9754201396E+00,4.0235680374E+02,4.0291307467E+02,8.6724012213E-02
2020-09-16,17:35:59.911,259.73333231,6233.599976,260.73333231,1600277759.912,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826753E+00,1.9753283399E+00,4.0235680374E+02,4.0291307467E+02,8.6724012213E-02
2020-09-16,17:35:59.933,259.73333256,6233.599981,260.73333256,1600277759.933,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826753E+00,1.9753292286E+00,4.0235680374E+02,4.0291329496E+02,8.6792657897E-02
2020-09-16,17:35:59.953,259.73333280,6233.599987,260.73333280,1600277759.954,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826753E+00,1.9753301172E+00,4.0229761511E+02,4.0285424472E+02,8.6792657897E-02
2020-09-16,17:35:59.986,259.73333318,6233.599996,260.73333318,1600277759.987,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324128E+00,1.9748793418E+00,4.0229761511E+02,4.0285424472E+02,8.6792657897E-02
2020-09-16,17:36:00.009,259.73333345,6233.600003,260.73333345,1600277760.010,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324128E+00,1.9748779817E+00,4.0229761511E+02,4.0285390753E+02,8.6687568529E-02
2020-09-16,17:36:00.029,259.73333368,6233.600008,260.73333368,1600277760.030,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726324128E+00,1.9748766216E+00,4.0222467542E+02,4.0278052986E+02,8.6687568529E-02
2020-09-16,17:36:00.059,259.73333402,6233.600016,260.73333402,1600277760.059,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918307E+00,1.9744355382E+00,4.0222467542E+02,4.0278052986E+02,8.6687568529E-02
2020-09-16,17:36:00.082,259.73333429,6233.600023,260.73333429,1600277760.083,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918307E+00,1.9744353164E+00,4.0222467542E+02,4.0278047488E+02,8.6670429934E-02
2020-09-16,17:36:00.104,259.73333454,6233.600029,260.73333454,1600277760.104,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918307E+00,1.9744350947E+00,4.0229650821E+02,4.0285235194E+02,8.6670429934E-02
2020-09-16,17:36:00.131,259.73333485,6233.600036,260.73333485,1600277760.131,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962367E+00,1.9751403019E+00,4.0229650821E+02,4.0285235194E+02,8.6670429934E-02
2020-09-16,17:36:00.164,259.73333524,6233.600046,260.73333524,1600277760.165,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962367E+00,1.9751394885E+00,4.0229650821E+02,4.0285215032E+02,8.6607593504E-02
2020-09-16,17:36:00.196,259.73333560,6233.600054,260.73333560,1600277760.196,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962367E+00,1.9751386752E+00,4.0228242132E+02,4.0283784236E+02,8.6607593504E-02
2020-09-16,17:36:00.223,259.73333591,6233.600062,260.73333591,1600277760.223,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206734E+00,1.9750630260E+00,4.0228242132E+02,4.0283784236E+02,8.6607593504E-02
2020-09-16,17:36:00.243,259.73333616,6233.600068,260.73333616,1600277760.244,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206734E+00,1.9750639580E+00,4.0228242132E+02,4.0283807337E+02,8.6679593228E-02
2020-09-16,17:36:00.265,259.73333640,6233.600074,260.73333640,1600277760.265,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728206734E+00,1.9750648899E+00,4.0234331322E+02,4.0289928042E+02,8.6679593228E-02
2020-09-16,17:36:00.290,259.73333670,6233.600081,260.73333670,1600277760.291,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727291515E+00,1.9749732639E+00,4.0234331322E+02,4.0289928042E+02,8.6679593228E-02
2020-09-16,17:36:00.312,259.73333694,6233.600087,260.73333694,1600277760.312,0,963,1.5151066589E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727291515E+00,1.9749737647E+00,4.0234331322E+02,4.0289940459E+02,8.6718286322E-02
2020-09-16,17:36:00.332,259.73333719,6233.600092,260.73333719,1600277760.333,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727291515E+00,1.9749742655E+00,4.0237470309E+02,4.0293096202E+02,8.6718286322E-02
2020-09-16,17:36:00.361,259.73333752,6233.600101,260.73333752,1600277760.362,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725746335E+00,1.9748195717E+00,4.0237470309E+02,4.0293096202E+02,8.6718286322E-02
2020-09-16,17:36:00.382,259.73333777,6233.600106,260.73333777,1600277760.383,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725746335E+00,1.9748179471E+00,4.0237470309E+02,4.0293055918E+02,8.6592759670E-02
2020-09-16,17:36:00.404,259.73333802,6233.600112,260.73333802,1600277760.405,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725746335E+00,1.9748163225E+00,4.0227670204E+02,4.0283202001E+02,8.6592759670E-02
2020-09-16,17:36:00.433,259.73333834,6233.600120,260.73333834,1600277760.433,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622808E+00,1.9750041830E+00,4.0227670204E+02,4.0283202001E+02,8.6592759670E-02
2020-09-16,17:36:00.459,259.73333865,6233.600128,260.73333865,1600277760.459,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622808E+00,1.9750050729E+00,4.0227670204E+02,4.0283224059E+02,8.6661510595E-02
2020-09-16,17:36:00.489,259.73333899,6233.600136,260.73333899,1600277760.489,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727622808E+00,1.9750059627E+00,4.0225115771E+02,4.0280688155E+02,8.6661510595E-02
2020-09-16,17:36:00.522,259.73333938,6233.600145,260.73333938,1600277760.522,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627040E+00,1.9738050217E+00,4.0225115771E+02,4.0280688155E+02,8.6661510595E-02
2020-09-16,17:36:00.543,259.73333963,6233.600151,260.73333963,1600277760.544,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627040E+00,1.9738059624E+00,4.0225115771E+02,4.0280711485E+02,8.6734232378E-02
2020-09-16,17:36:00.566,259.73333990,6233.600157,260.73333990,1600277760.567,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627040E+00,1.9738069031E+00,4.0237926509E+02,4.0293563267E+02,8.6734232378E-02
2020-09-16,17:36:00.594,259.73334021,6233.600165,260.73334021,1600277760.594,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481800E+00,1.9754942976E+00,4.0237926509E+02,4.0293563267E+02,8.6734232378E-02
2020-09-16,17:36:00.615,259.73334046,6233.600171,260.73334046,1600277760.616,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481800E+00,1.9754950833E+00,4.0237926509E+02,4.0293582742E+02,8.6794915520E-02
2020-09-16,17:36:00.635,259.73334069,6233.600177,260.73334069,1600277760.636,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481800E+00,1.9754958689E+00,4.0224865359E+02,4.0280522994E+02,8.6794915520E-02
2020-09-16,17:36:00.661,259.73334100,6233.600184,260.73334100,1600277760.662,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740473247E+00,1.9762959238E+00,4.0224865359E+02,4.0280522994E+02,8.6794915520E-02
2020-09-16,17:36:00.683,259.73334124,6233.600190,260.73334124,1600277760.683,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740473247E+00,1.9762956044E+00,4.0224865359E+02,4.0280515082E+02,8.6770253876E-02
2020-09-16,17:36:00.703,259.73334148,6233.600196,260.73334148,1600277760.704,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740473247E+00,1.9762952850E+00,4.0233000147E+02,4.0288653211E+02,8.6770253876E-02
2020-09-16,17:36:00.730,259.73334178,6233.600203,260.73334178,1600277760.730,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592705E+00,1.9758066750E+00,4.0233000147E+02,4.0288653211E+02,8.6770253876E-02
2020-09-16,17:36:00.752,259.73334204,6233.600209,260.73334204,1600277760.752,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592705E+00,1.9758051945E+00,4.0233000147E+02,4.0288616522E+02,8.6655918595E-02
2020-09-16,17:36:00.772,259.73334227,6233.600214,260.73334227,1600277760.772,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592705E+00,1.9758037141E+00,4.0227817497E+02,4.0283390025E+02,8.6655918595E-02
2020-09-16,17:36:00.799,259.73334259,6233.600222,260.73334259,1600277760.800,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735401198E+00,1.9757845416E+00,4.0227817497E+02,4.0283390025E+02,8.6655918595E-02
2020-09-16,17:36:00.822,259.73334286,6233.600229,260.73334286,1600277760.823,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735401198E+00,1.9757862530E+00,4.0227817497E+02,4.0283432433E+02,8.6788093648E-02
2020-09-16,17:36:00.842,259.73334309,6233.600234,260.73334309,1600277760.843,0,963,1.5157084656E+02,6.0000328064E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735401198E+00,1.9757879645E+00,4.0238958584E+02,4.0294631341E+02,8.6788093648E-02
2020-09-16,17:36:00.877,259.73334348,6233.600244,260.73334348,1600277760.877,0,963,1.5155593000E+02,6.0000328064E+01,2.5901785714E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742802672E+00,1.9765289549E+00,4.0238958584E+02,4.0294631341E+02,8.6788093648E-02
2020-09-16,17:36:00.904,259.73334380,6233.600251,260.73334380,1600277760.904,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742802672E+00,1.9765254787E+00,4.0238958584E+02,4.0294545214E+02,8.6519729526E-02
2020-09-16,17:36:00.927,259.73334407,6233.600258,260.73334407,1600277760.928,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742802672E+00,1.9765220026E+00,4.0230580118E+02,4.0286069066E+02,8.6519729526E-02
2020-09-16,17:36:00.957,259.73334441,6233.600266,260.73334441,1600277760.957,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476298E+00,1.9750877385E+00,4.0230580118E+02,4.0286069066E+02,8.6519729526E-02
2020-09-16,17:36:00.977,259.73334465,6233.600272,260.73334465,1600277760.978,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476298E+00,1.9750908004E+00,4.0230580118E+02,4.0286144966E+02,8.6756279739E-02
2020-09-16,17:36:00.999,259.73334490,6233.600278,260.73334490,1600277760.999,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476298E+00,1.9750938623E+00,4.0221371964E+02,4.0276999978E+02,8.6756279739E-02
2020-09-16,17:36:01.028,259.73334523,6233.600286,260.73334523,1600277761.028,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724864913E+00,1.9747323125E+00,4.0221371964E+02,4.0276999978E+02,8.6756279739E-02
2020-09-16,17:36:01.049,259.73334547,6233.600291,260.73334547,1600277761.049,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724864913E+00,1.9747319739E+00,4.0221371964E+02,4.0276991584E+02,8.6730114540E-02
2020-09-16,17:36:01.069,259.73334572,6233.600297,260.73334572,1600277761.070,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724864913E+00,1.9747316353E+00,4.0225121216E+02,4.0280737626E+02,8.6730114540E-02
2020-09-16,17:36:01.098,259.73334605,6233.600305,260.73334605,1600277761.099,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729015957E+00,1.9751472122E+00,4.0225121216E+02,4.0280737626E+02,8.6730114540E-02
2020-09-16,17:36:01.119,259.73334630,6233.600311,260.73334630,1600277761.120,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729015957E+00,1.9751452265E+00,4.0225121216E+02,4.0280688411E+02,8.6576710920E-02
2020-09-16,17:36:01.142,259.73334656,6233.600317,260.73334656,1600277761.143,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729015957E+00,1.9751432408E+00,4.0227778535E+02,4.0283300183E+02,8.6576710920E-02
2020-09-16,17:36:01.170,259.73334688,6233.600325,260.73334688,1600277761.170,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538318E+00,1.9757962180E+00,4.0227778535E+02,4.0283300183E+02,8.6576710920E-02
2020-09-16,17:36:01.190,259.73334712,6233.600331,260.73334712,1600277761.191,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538318E+00,1.9757963290E+00,4.0227778535E+02,4.0283302935E+02,8.6585288145E-02
2020-09-16,17:36:01.211,259.73334736,6233.600337,260.73334736,1600277761.212,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538318E+00,1.9757964401E+00,4.0219216516E+02,4.0274731850E+02,8.6585288145E-02
2020-09-16,17:36:01.240,259.73334770,6233.600345,260.73334770,1600277761.241,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825202E+00,1.9754247066E+00,4.0219216516E+02,4.0274731850E+02,8.6585288145E-02
2020-09-16,17:36:01.273,259.73334807,6233.600354,260.73334807,1600277761.273,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825202E+00,1.9754263745E+00,4.0219216516E+02,4.0274773177E+02,8.6714124143E-02
2020-09-16,17:36:01.306,259.73334846,6233.600363,260.73334846,1600277761.307,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825202E+00,1.9754280424E+00,4.0237493241E+02,4.0293116494E+02,8.6714124143E-02
2020-09-16,17:36:01.332,259.73334876,6233.600370,260.73334876,1600277761.333,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965438E+00,1.9750416268E+00,4.0237493241E+02,4.0293116494E+02,8.6714124143E-02
2020-09-16,17:36:01.354,259.73334900,6233.600376,260.73334900,1600277761.354,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965438E+00,1.9750419002E+00,4.0237493241E+02,4.0293123272E+02,8.6735245291E-02
2020-09-16,17:36:01.378,259.73334928,6233.600383,260.73334928,1600277761.378,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965438E+00,1.9750421736E+00,4.0231486053E+02,4.0287114556E+02,8.6735245291E-02
2020-09-16,17:36:01.407,259.73334962,6233.600391,260.73334962,1600277761.407,0,963,1.5153604126E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936465E+00,1.9747389314E+00,4.0231486053E+02,4.0287114556E+02,8.6735245291E-02
2020-09-16,17:36:01.427,259.73334986,6233.600397,260.73334986,1600277761.428,0,963,1.5152581787E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936465E+00,1.9747382781E+00,4.0231486053E+02,4.0287098358E+02,8.6684763963E-02
2020-09-16,17:36:01.450,259.73335013,6233.600403,260.73335013,1600277761.451,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724936465E+00,1.9747376248E+00,4.0238369626E+02,4.0293975246E+02,8.6684763963E-02
2020-09-16,17:36:01.477,259.73335044,6233.600411,260.73335044,1600277761.478,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163659E+00,1.9757615077E+00,4.0238369626E+02,4.0293975246E+02,8.6684763963E-02
2020-09-16,17:36:01.499,259.73335068,6233.600416,260.73335068,1600277761.499,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163659E+00,1.9757573124E+00,4.0238369626E+02,4.0293871265E+02,8.6360763336E-02
2020-09-16,17:36:01.519,259.73335093,6233.600422,260.73335093,1600277761.520,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163659E+00,1.9757531172E+00,4.0235712458E+02,4.0291106460E+02,8.6360763336E-02
2020-09-16,17:36:01.549,259.73335126,6233.600430,260.73335126,1600277761.549,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876158E+00,1.9751236545E+00,4.0235712458E+02,4.0291106460E+02,8.6360763336E-02
2020-09-16,17:36:01.569,259.73335150,6233.600436,260.73335150,1600277761.570,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876158E+00,1.9751278239E+00,4.0235712458E+02,4.0291209826E+02,8.6682874480E-02
2020-09-16,17:36:01.595,259.73335181,6233.600443,260.73335181,1600277761.596,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876158E+00,1.9751319934E+00,4.0232057812E+02,4.0287653497E+02,8.6682874480E-02
2020-09-16,17:36:01.628,259.73335218,6233.600452,260.73335218,1600277761.628,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365530E+00,1.9750808725E+00,4.0232057812E+02,4.0287653497E+02,8.6682874480E-02
2020-09-16,17:36:01.648,259.73335242,6233.600458,260.73335242,1600277761.649,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365530E+00,1.9750819348E+00,4.0232057812E+02,4.0287679830E+02,8.6764943027E-02
2020-09-16,17:36:01.670,259.73335266,6233.600464,260.73335266,1600277761.670,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365530E+00,1.9750829970E+00,4.0225488667E+02,4.0281127933E+02,8.6764943027E-02
2020-09-16,17:36:01.698,259.73335300,6233.600472,260.73335300,1600277761.699,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729311451E+00,1.9751776969E+00,4.0225488667E+02,4.0281127933E+02,8.6764943027E-02
2020-09-16,17:36:01.720,259.73335324,6233.600478,260.73335324,1600277761.720,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729311451E+00,1.9751761583E+00,4.0225488667E+02,4.0281089799E+02,8.6646081507E-02
2020-09-16,17:36:01.740,259.73335348,6233.600484,260.73335348,1600277761.741,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729311451E+00,1.9751746197E+00,4.0229522745E+02,4.0285091316E+02,8.6646081507E-02
2020-09-16,17:36:01.767,259.73335380,6233.600491,260.73335380,1600277761.768,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392998E+00,1.9749825562E+00,4.0229522745E+02,4.0285091316E+02,8.6646081507E-02
2020-09-16,17:36:01.790,259.73335406,6233.600497,260.73335406,1600277761.791,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392998E+00,1.9749840275E+00,4.0229522745E+02,4.0285127790E+02,8.6759757301E-02
2020-09-16,17:36:01.812,259.73335431,6233.600503,260.73335431,1600277761.812,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392998E+00,1.9749854988E+00,4.0239044382E+02,4.0294699069E+02,8.6759757301E-02
2020-09-16,17:36:01.841,259.73335464,6233.600511,260.73335464,1600277761.841,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696162E+00,1.9749157360E+00,4.0239044382E+02,4.0294699069E+02,8.6759757301E-02
2020-09-16,17:36:01.861,259.73335488,6233.600517,260.73335488,1600277761.862,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696162E+00,1.9749153971E+00,4.0239044382E+02,4.0294690666E+02,8.6733574085E-02
2020-09-16,17:36:01.882,259.73335513,6233.600523,260.73335513,1600277761.883,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696162E+00,1.9749150582E+00,4.0223092046E+02,4.0278707871E+02,8.6733574085E-02
2020-09-16,17:36:01.908,259.73335543,6233.600530,260.73335543,1600277761.909,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731186711E+00,1.9753646242E+00,4.0223092046E+02,4.0278707871E+02,8.6733574085E-02
2020-09-16,17:36:01.930,259.73335567,6233.600536,260.73335567,1600277761.930,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731186711E+00,1.9753648565E+00,4.0223092046E+02,4.0278713626E+02,8.6751515562E-02
2020-09-16,17:36:01.950,259.73335591,6233.600542,260.73335591,1600277761.951,0,963,1.5147470093E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731186711E+00,1.9753650887E+00,4.0227550186E+02,4.0283183687E+02,8.6751515562E-02
2020-09-16,17:36:01.983,259.73335628,6233.600551,260.73335628,1600277761.983,0,963,1.5153714316E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655647E+00,1.9752118081E+00,4.0227550186E+02,4.0283183687E+02,8.6751515562E-02
2020-09-16,17:36:02.009,259.73335660,6233.600558,260.73335660,1600277762.010,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655647E+00,1.9752109560E+00,4.0227550186E+02,4.0283162567E+02,8.6685688850E-02
2020-09-16,17:36:02.029,259.73335683,6233.600564,260.73335683,1600277762.030,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655647E+00,1.9752101039E+00,4.0237264229E+02,4.0292868915E+02,8.6685688850E-02
2020-09-16,17:36:02.059,259.73335716,6233.600572,260.73335716,1600277762.059,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308886E+00,1.9743744782E+00,4.0237264229E+02,4.0292868915E+02,8.6685688850E-02
2020-09-16,17:36:02.079,259.73335741,6233.600578,260.73335741,1600277762.080,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308886E+00,1.9743739149E+00,4.0237264229E+02,4.0292854943E+02,8.6642151693E-02
2020-09-16,17:36:02.101,259.73335765,6233.600584,260.73335765,1600277762.101,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308886E+00,1.9743733515E+00,4.0228391663E+02,4.0283956150E+02,8.6642151693E-02
2020-09-16,17:36:02.128,259.73335796,6233.600591,260.73335796,1600277762.128,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732084846E+00,1.9754521728E+00,4.0228391663E+02,4.0283956150E+02,8.6642151693E-02
2020-09-16,17:36:02.148,259.73335821,6233.600597,260.73335821,1600277762.149,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732084846E+00,1.9754538765E+00,4.0228391663E+02,4.0283998373E+02,8.6773750968E-02
2020-09-16,17:36:02.170,259.73335845,6233.600603,260.73335845,1600277762.170,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732084846E+00,1.9754555802E+00,4.0220636063E+02,4.0276274267E+02,8.6773750968E-02
2020-09-16,17:36:02.198,259.73335878,6233.600611,260.73335878,1600277762.199,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549781E+00,1.9756022406E+00,4.0220636063E+02,4.0276274267E+02,8.6773750968E-02
2020-09-16,17:36:02.220,259.73335903,6233.600617,260.73335903,1600277762.220,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549781E+00,1.9756014572E+00,4.0220636063E+02,4.0276254859E+02,8.6713248816E-02
2020-09-16,17:36:02.243,259.73335929,6233.600623,260.73335929,1600277762.243,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549781E+00,1.9756006739E+00,4.0230057577E+02,4.0285669989E+02,8.6713248816E-02
2020-09-16,17:36:02.272,259.73335963,6233.600631,260.73335963,1600277762.272,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695244E+00,1.9749144401E+00,4.0230057577E+02,4.0285669989E+02,8.6713248816E-02
2020-09-16,17:36:02.293,259.73335988,6233.600637,260.73335988,1600277762.294,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695244E+00,1.9749152742E+00,4.0230057577E+02,4.0285690667E+02,8.6777695459E-02
2020-09-16,17:36:02.315,259.73336013,6233.600643,260.73336013,1600277762.315,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726695244E+00,1.9749161083E+00,4.0240150714E+02,4.0295818446E+02,8.6777695459E-02
2020-09-16,17:36:02.344,259.73336046,6233.600651,260.73336046,1600277762.344,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381463E+00,1.9750849223E+00,4.0240150714E+02,4.0295818446E+02,8.6777695459E-02
2020-09-16,17:36:02.375,259.73336082,6233.600660,260.73336082,1600277762.375,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381463E+00,1.9750794041E+00,4.0240150714E+02,4.0295681622E+02,8.6351375428E-02
2020-09-16,17:36:02.407,259.73336119,6233.600669,260.73336119,1600277762.407,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381463E+00,1.9750738859E+00,4.0227778976E+02,4.0283156031E+02,8.6351375428E-02
2020-09-16,17:36:02.434,259.73336152,6233.600676,260.73336152,1600277762.435,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545042E+00,1.9752904890E+00,4.0227778976E+02,4.0283156031E+02,8.6351375428E-02
2020-09-16,17:36:02.457,259.73336177,6233.600683,260.73336177,1600277762.457,0,963,1.5154194641E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545042E+00,1.9752947207E+00,4.0227778976E+02,4.0283260913E+02,8.6678273152E-02
2020-09-16,17:36:02.477,259.73336201,6233.600688,260.73336201,1600277762.478,0,963,1.5152740784E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545042E+00,1.9752989525E+00,4.0229531176E+02,4.0285120416E+02,8.6678273152E-02
2020-09-16,17:36:02.506,259.73336235,6233.600696,260.73336235,1600277762.507,0,963,1.5149927368E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587587E+00,1.9754033256E+00,4.0229531176E+02,4.0285120416E+02,8.6678273152E-02
2020-09-16,17:36:02.528,259.73336259,6233.600702,260.73336259,1600277762.528,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587587E+00,1.9754039152E+00,4.0229531176E+02,4.0285135028E+02,8.6723812258E-02
2020-09-16,17:36:02.549,259.73336284,6233.600708,260.73336284,1600277762.549,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587587E+00,1.9754045047E+00,4.0228989150E+02,4.0284606865E+02,8.6723812258E-02
2020-09-16,17:36:02.575,259.73336314,6233.600715,260.73336314,1600277762.575,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892438E+00,1.9752347969E+00,4.0228989150E+02,4.0284606865E+02,8.6723812258E-02
2020-09-16,17:36:02.595,259.73336338,6233.600721,260.73336338,1600277762.596,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892438E+00,1.9752329891E+00,4.0228989150E+02,4.0284562056E+02,8.6584157046E-02
2020-09-16,17:36:02.618,259.73336363,6233.600727,260.73336363,1600277762.618,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892438E+00,1.9752311813E+00,4.0233787157E+02,4.0289321877E+02,8.6584157046E-02
2020-09-16,17:36:02.645,259.73336396,6233.600735,260.73336396,1600277762.646,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191189E+00,1.9751609766E+00,4.0233787157E+02,4.0289321877E+02,8.6584157046E-02
2020-09-16,17:36:02.667,259.73336420,6233.600741,260.73336420,1600277762.667,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191189E+00,1.9751625122E+00,4.0233787157E+02,4.0289359943E+02,8.6702783655E-02
2020-09-16,17:36:02.694,259.73336451,6233.600748,260.73336451,1600277762.694,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191189E+00,1.9751640477E+00,4.0236191694E+02,4.0291805869E+02,8.6702783655E-02
2020-09-16,17:36:02.727,259.73336491,6233.600758,260.73336491,1600277762.728,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904653E+00,1.9740341099E+00,4.0236191694E+02,4.0291805869E+02,8.6702783655E-02
2020-09-16,17:36:02.749,259.73336515,6233.600764,260.73336515,1600277762.749,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904653E+00,1.9740309260E+00,4.0236191694E+02,4.0291726889E+02,8.6456671986E-02
2020-09-16,17:36:02.769,259.73336539,6233.600769,260.73336539,1600277762.770,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717904653E+00,1.9740277420E+00,4.0234271851E+02,4.0289725422E+02,8.6456671986E-02
2020-09-16,17:36:02.796,259.73336571,6233.600777,260.73336571,1600277762.797,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913347E+00,1.9757305413E+00,4.0234271851E+02,4.0289725422E+02,8.6456671986E-02
2020-09-16,17:36:02.818,259.73336595,6233.600783,260.73336595,1600277762.818,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913347E+00,1.9757333799E+00,4.0234271851E+02,4.0289795771E+02,8.6675900959E-02
2020-09-16,17:36:02.838,259.73336618,6233.600788,260.73336618,1600277762.838,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913347E+00,1.9757362185E+00,4.0237022044E+02,4.0292620112E+02,8.6675900959E-02
2020-09-16,17:36:02.865,259.73336649,6233.600796,260.73336649,1600277762.865,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440145E+00,1.9761894132E+00,4.0237022044E+02,4.0292620112E+02,8.6675900959E-02
2020-09-16,17:36:02.888,259.73336676,6233.600802,260.73336676,1600277762.888,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440145E+00,1.9761885354E+00,4.0237022044E+02,4.0292598360E+02,8.6608117397E-02
2020-09-16,17:36:02.908,259.73336700,6233.600808,260.73336700,1600277762.909,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440145E+00,1.9761876575E+00,4.0216538166E+02,4.0272064447E+02,8.6608117397E-02
2020-09-16,17:36:02.936,259.73336731,6233.600816,260.73336731,1600277762.936,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625166E+00,1.9749047031E+00,4.0216538166E+02,4.0272064447E+02,8.6608117397E-02
2020-09-16,17:36:02.957,259.73336756,6233.600821,260.73336756,1600277762.957,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625166E+00,1.9749033010E+00,4.0216538166E+02,4.0272029702E+02,8.6499793299E-02
2020-09-16,17:36:02.977,259.73336780,6233.600827,260.73336780,1600277762.978,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726625166E+00,1.9749018990E+00,4.0217791014E+02,4.0273249533E+02,8.6499793299E-02
2020-09-16,17:36:03.006,259.73336814,6233.600835,260.73336814,1600277763.007,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563335E+00,1.9746954818E+00,4.0217791014E+02,4.0273249533E+02,8.6499793299E-02
2020-09-16,17:36:03.029,259.73336839,6233.600841,260.73336839,1600277763.029,0,963,1.5148211670E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563335E+00,1.9746998353E+00,4.0217791014E+02,4.0273357436E+02,8.6836192824E-02
2020-09-16,17:36:03.051,259.73336865,6233.600848,260.73336865,1600277763.051,0,963,1.5149234009E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563335E+00,1.9747041887E+00,4.0234161807E+02,4.0289858796E+02,8.6836192824E-02
2020-09-16,17:36:03.082,259.73336902,6233.600856,260.73336902,1600277763.083,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756840E+00,1.9755244730E+00,4.0234161807E+02,4.0289858796E+02,8.6836192824E-02
2020-09-16,17:36:03.108,259.73336932,6233.600864,260.73336932,1600277763.109,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756840E+00,1.9755238747E+00,4.0234161807E+02,4.0289843967E+02,8.6789981685E-02
2020-09-16,17:36:03.130,259.73336956,6233.600869,260.73336956,1600277763.130,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756840E+00,1.9755232764E+00,4.0217481120E+02,4.0273125373E+02,8.6789981685E-02
2020-09-16,17:36:03.158,259.73336990,6233.600877,260.73336990,1600277763.159,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458645E+00,1.9752931951E+00,4.0217481120E+02,4.0273125373E+02,8.6789981685E-02
2020-09-16,17:36:03.183,259.73337017,6233.600884,260.73337017,1600277763.183,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458645E+00,1.9752919467E+00,4.0217481120E+02,4.0273094439E+02,8.6693543210E-02
2020-09-16,17:36:03.206,259.73337044,6233.600891,260.73337044,1600277763.206,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458645E+00,1.9752906983E+00,4.0222694156E+02,4.0278283747E+02,8.6693543210E-02
2020-09-16,17:36:03.234,259.73337078,6233.600899,260.73337078,1600277763.235,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297531E+00,1.9746738860E+00,4.0222694156E+02,4.0278283747E+02,8.6693543210E-02
2020-09-16,17:36:03.256,259.73337103,6233.600905,260.73337103,1600277763.257,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297531E+00,1.9746733736E+00,4.0222694156E+02,4.0278271044E+02,8.6653947447E-02
2020-09-16,17:36:03.278,259.73337127,6233.600911,260.73337127,1600277763.278,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297531E+00,1.9746728611E+00,4.0231491353E+02,4.0287067691E+02,8.6653947447E-02
2020-09-16,17:36:03.306,259.73337161,6233.600919,260.73337161,1600277763.307,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219803E+00,1.9753658755E+00,4.0231491353E+02,4.0287067691E+02,8.6653947447E-02
2020-09-16,17:36:03.328,259.73337185,6233.600924,260.73337185,1600277763.328,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219803E+00,1.9753660913E+00,4.0231491353E+02,4.0287073039E+02,8.6670614938E-02
2020-09-16,17:36:03.348,259.73337209,6233.600930,260.73337209,1600277763.349,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219803E+00,1.9753663070E+00,4.0232120055E+02,4.0287707959E+02,8.6670614938E-02
2020-09-16,17:36:03.375,259.73337241,6233.600938,260.73337241,1600277763.376,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534931E+00,1.9747971733E+00,4.0232120055E+02,4.0287707959E+02,8.6670614938E-02
2020-09-16,17:36:03.400,259.73337269,6233.600944,260.73337269,1600277763.400,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534931E+00,1.9747978525E+00,4.0232120055E+02,4.0287724799E+02,8.6723097686E-02
2020-09-16,17:36:03.420,259.73337292,6233.600950,260.73337292,1600277763.420,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725534931E+00,1.9747985318E+00,4.0222417431E+02,4.0278025601E+02,8.6723097686E-02
2020-09-16,17:36:03.448,259.73337325,6233.600958,260.73337325,1600277763.449,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742765E+00,1.9755201355E+00,4.0222417431E+02,4.0278025601E+02,8.6723097686E-02
2020-09-16,17:36:03.483,259.73337365,6233.600968,260.73337365,1600277763.483,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742765E+00,1.9755200089E+00,4.0222417431E+02,4.0278022464E+02,8.6713321591E-02
2020-09-16,17:36:03.515,259.73337402,6233.600976,260.73337402,1600277763.515,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742765E+00,1.9755198824E+00,4.0235856199E+02,4.0291476674E+02,8.6713321591E-02
2020-09-16,17:36:03.542,259.73337434,6233.600984,260.73337434,1600277763.543,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724361612E+00,1.9746808132E+00,4.0235856199E+02,4.0291476674E+02,8.6713321591E-02
2020-09-16,17:36:03.565,259.73337459,6233.600990,260.73337459,1600277763.565,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724361612E+00,1.9746821607E+00,4.0235856199E+02,4.0291510088E+02,8.6817446742E-02
2020-09-16,17:36:03.585,259.73337484,6233.600996,260.73337484,1600277763.586,0,963,1.5150256348E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724361612E+00,1.9746835082E+00,4.0221977429E+02,4.0277645524E+02,8.6817446742E-02
2020-09-16,17:36:03.611,259.73337514,6233.601003,260.73337514,1600277763.612,0,963,1.5148646851E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526527E+00,1.9755009300E+00,4.0221977429E+02,4.0277645524E+02,8.6817446742E-02
2020-09-16,17:36:03.632,259.73337538,6233.601009,260.73337538,1600277763.633,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526527E+00,1.9755000010E+00,4.0221977429E+02,4.0277622505E+02,8.6745689711E-02
2020-09-16,17:36:03.654,259.73337563,6233.601015,260.73337563,1600277763.654,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526527E+00,1.9754990720E+00,4.0227991517E+02,4.0283621890E+02,8.6745689711E-02
2020-09-16,17:36:03.683,259.73337596,6233.601023,260.73337596,1600277763.683,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392683E+00,1.9756859001E+00,4.0227991517E+02,4.0283621890E+02,8.6745689711E-02
2020-09-16,17:36:03.707,259.73337624,6233.601030,260.73337624,1600277763.707,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392683E+00,1.9756852188E+00,4.0227991517E+02,4.0283605007E+02,8.6693067391E-02
2020-09-16,17:36:03.727,259.73337648,6233.601036,260.73337648,1600277763.728,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392683E+00,1.9756845374E+00,4.0236549694E+02,4.0292158128E+02,8.6693067391E-02
2020-09-16,17:36:03.753,259.73337678,6233.601043,260.73337678,1600277763.754,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629237E+00,1.9754078784E+00,4.0236549694E+02,4.0292158128E+02,8.6693067391E-02
2020-09-16,17:36:03.776,259.73337705,6233.601049,260.73337705,1600277763.777,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629237E+00,1.9754069321E+00,4.0236549694E+02,4.0292134670E+02,8.6619970134E-02
2020-09-16,17:36:03.803,259.73337736,6233.601057,260.73337736,1600277763.804,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629237E+00,1.9754059858E+00,4.0234708252E+02,4.0290267228E+02,8.6619970134E-02
2020-09-16,17:36:03.838,259.73337775,6233.601066,260.73337775,1600277763.838,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722545E+00,1.9752150999E+00,4.0234708252E+02,4.0290267228E+02,8.6619970134E-02
2020-09-16,17:36:03.858,259.73337800,6233.601072,260.73337800,1600277763.859,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722545E+00,1.9752158506E+00,4.0234708252E+02,4.0290285839E+02,8.6677967416E-02
2020-09-16,17:36:03.881,259.73337826,6233.601078,260.73337826,1600277763.882,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722545E+00,1.9752166014E+00,4.0221769996E+02,4.0277348316E+02,8.6677967416E-02
2020-09-16,17:36:03.911,259.73337861,6233.601087,260.73337861,1600277763.912,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967069E+00,1.9755414228E+00,4.0221769996E+02,4.0277348316E+02,8.6677967416E-02
2020-09-16,17:36:03.933,259.73337885,6233.601093,260.73337885,1600277763.933,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967069E+00,1.9755420653E+00,4.0221769996E+02,4.0277364236E+02,8.6727592743E-02
2020-09-16,17:36:03.954,259.73337911,6233.601099,260.73337911,1600277763.955,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967069E+00,1.9755427078E+00,4.0224729663E+02,4.0280343914E+02,8.6727592743E-02
2020-09-16,17:36:03.984,259.73337946,6233.601107,260.73337946,1600277763.985,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453015E+00,1.9755913577E+00,4.0224729663E+02,4.0280343914E+02,8.6727592743E-02
2020-09-16,17:36:04.006,259.73337971,6233.601113,260.73337971,1600277764.007,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453015E+00,1.9755899280E+00,4.0224729663E+02,4.0280308487E+02,8.6617165291E-02
2020-09-16,17:36:04.029,259.73337997,6233.601119,260.73337997,1600277764.029,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733453015E+00,1.9755884983E+00,4.0225150369E+02,4.0280694347E+02,8.6617165291E-02
2020-09-16,17:36:04.056,259.73338029,6233.601127,260.73338029,1600277764.057,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274899E+00,1.9748698707E+00,4.0225150369E+02,4.0280694347E+02,8.6617165291E-02
2020-09-16,17:36:04.079,259.73338056,6233.601133,260.73338056,1600277764.080,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274899E+00,1.9748702334E+00,4.0225150369E+02,4.0280703339E+02,8.6645193226E-02
2020-09-16,17:36:04.101,259.73338081,6233.601139,260.73338081,1600277764.102,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274899E+00,1.9748705962E+00,4.0227586637E+02,4.0283151964E+02,8.6645193226E-02
2020-09-16,17:36:04.128,259.73338111,6233.601147,260.73338111,1600277764.128,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347708E+00,1.9756787951E+00,4.0227586637E+02,4.0283151964E+02,8.6645193226E-02
2020-09-16,17:36:04.148,259.73338135,6233.601152,260.73338135,1600277764.149,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347708E+00,1.9756789226E+00,4.0227586637E+02,4.0283155124E+02,8.6655043190E-02
2020-09-16,17:36:04.170,259.73338160,6233.601158,260.73338160,1600277764.170,0,963,1.5147573853E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347708E+00,1.9756790502E+00,4.0227131935E+02,4.0282702954E+02,8.6655043190E-02
2020-09-16,17:36:04.201,259.73338197,6233.601167,260.73338197,1600277764.202,0,963,1.5148777117E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660473E+00,1.9755101348E+00,4.0227131935E+02,4.0282702954E+02,8.6655043190E-02
2020-09-16,17:36:04.227,259.73338227,6233.601174,260.73338227,1600277764.228,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660473E+00,1.9755120643E+00,4.0227131935E+02,4.0282750772E+02,8.6804084512E-02
2020-09-16,17:36:04.249,259.73338251,6233.601180,260.73338251,1600277764.249,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660473E+00,1.9755139939E+00,4.0236351975E+02,4.0292031389E+02,8.6804084512E-02
2020-09-16,17:36:04.275,259.73338281,6233.601188,260.73338281,1600277764.275,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640548E+00,1.9745108600E+00,4.0236351975E+02,4.0292031389E+02,8.6804084512E-02
2020-09-16,17:36:04.296,259.73338306,6233.601193,260.73338306,1600277764.296,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640548E+00,1.9745100825E+00,4.0236351975E+02,4.0292012106E+02,8.6743997859E-02
2020-09-16,17:36:04.316,259.73338330,6233.601199,260.73338330,1600277764.317,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722640548E+00,1.9745093049E+00,4.0227561483E+02,4.0283190176E+02,8.6743997859E-02
2020-09-16,17:36:04.346,259.73338365,6233.601207,260.73338365,1600277764.347,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435609E+00,1.9759904953E+00,4.0227561483E+02,4.0283190176E+02,8.6743997859E-02
2020-09-16,17:36:04.369,259.73338391,6233.601214,260.73338391,1600277764.370,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435609E+00,1.9759920569E+00,4.0227561483E+02,4.0283228866E+02,8.6864588065E-02
2020-09-16,17:36:04.391,259.73338416,6233.601220,260.73338416,1600277764.391,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435609E+00,1.9759936185E+00,4.0235486037E+02,4.0291203084E+02,8.6864588065E-02
2020-09-16,17:36:04.417,259.73338447,6233.601227,260.73338447,1600277764.418,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728384069E+00,1.9750874326E+00,4.0235486037E+02,4.0291203084E+02,8.6864588065E-02
2020-09-16,17:36:04.438,259.73338471,6233.601233,260.73338471,1600277764.439,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728384069E+00,1.9750859277E+00,4.0235486037E+02,4.0291165775E+02,8.6748323621E-02
2020-09-16,17:36:04.460,259.73338495,6233.601239,260.73338495,1600277764.460,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728384069E+00,1.9750844228E+00,4.0241673147E+02,4.0297324131E+02,8.6748323621E-02
2020-09-16,17:36:04.489,259.73338529,6233.601247,260.73338529,1600277764.489,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727715187E+00,1.9750174584E+00,4.0241673147E+02,4.0297324131E+02,8.6748323621E-02
2020-09-16,17:36:04.515,259.73338559,6233.601254,260.73338559,1600277764.515,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727715187E+00,1.9750154545E+00,4.0241673147E+02,4.0297274439E+02,8.6593496837E-02
2020-09-16,17:36:04.536,259.73338583,6233.601260,260.73338583,1600277764.536,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727715187E+00,1.9750134505E+00,4.0221961193E+02,4.0277485582E+02,8.6593496837E-02
2020-09-16,17:36:04.562,259.73338613,6233.601267,260.73338613,1600277764.562,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454530E+00,1.9746870142E+00,4.0221961193E+02,4.0277485582E+02,8.6593496837E-02
2020-09-16,17:36:04.595,259.73338652,6233.601276,260.73338652,1600277764.595,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454530E+00,1.9746879080E+00,4.0221961193E+02,4.0277507737E+02,8.6662561064E-02
2020-09-16,17:36:04.628,259.73338690,6233.601286,260.73338690,1600277764.628,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454530E+00,1.9746888018E+00,4.0222269265E+02,4.0277838391E+02,8.6662561064E-02
2020-09-16,17:36:04.657,259.73338723,6233.601294,260.73338723,1600277764.657,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211262E+00,1.9754653572E+00,4.0222269265E+02,4.0277838391E+02,8.6662561064E-02
2020-09-16,17:36:04.677,259.73338748,6233.601299,260.73338748,1600277764.678,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211262E+00,1.9754662518E+00,4.0222269265E+02,4.0277860559E+02,8.6731664205E-02
2020-09-16,17:36:04.700,259.73338773,6233.601306,260.73338773,1600277764.700,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211262E+00,1.9754671465E+00,4.0230308944E+02,4.0285933522E+02,8.6731664205E-02
2020-09-16,17:36:04.730,259.73338808,6233.601314,260.73338808,1600277764.730,0,963,1.5153189087E+02,6.0000328064E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626537E+00,1.9750081521E+00,4.0230308944E+02,4.0285933522E+02,8.6731664205E-02
2020-09-16,17:36:04.752,259.73338833,6233.601320,260.73338833,1600277764.752,0,963,1.5152696737E+02,6.0000328064E+01,2.5937500000E+01,6.0221021016E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626537E+00,1.9750056427E+00,4.0230308944E+02,4.0285871315E+02,8.6537788541E-02
2020-09-16,17:36:04.773,259.73338859,6233.601326,260.73338859,1600277764.774,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626537E+00,1.9750031333E+00,4.0221945831E+02,4.0277434457E+02,8.6537788541E-02
2020-09-16,17:36:04.802,259.73338891,6233.601334,260.73338891,1600277764.802,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147873E+00,1.9750553262E+00,4.0221945831E+02,4.0277434457E+02,8.6537788541E-02
2020-09-16,17:36:04.822,259.73338916,6233.601340,260.73338916,1600277764.823,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147873E+00,1.9750580720E+00,4.0221945831E+02,4.0277502507E+02,8.6749920202E-02
2020-09-16,17:36:04.844,259.73338940,6233.601346,260.73338940,1600277764.844,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728147873E+00,1.9750608177E+00,4.0226241650E+02,4.0281872318E+02,8.6749920202E-02
2020-09-16,17:36:04.871,259.73338972,6233.601353,260.73338972,1600277764.872,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098267E+00,1.9748556238E+00,4.0226241650E+02,4.0281872318E+02,8.6749920202E-02
2020-09-16,17:36:04.894,259.73338998,6233.601359,260.73338998,1600277764.894,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098267E+00,1.9748539861E+00,4.0226241650E+02,4.0281831721E+02,8.6623381900E-02
2020-09-16,17:36:04.920,259.73339028,6233.601367,260.73339028,1600277764.920,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098267E+00,1.9748523484E+00,4.0220851158E+02,4.0276393188E+02,8.6623381900E-02
2020-09-16,17:36:04.951,259.73339065,6233.601376,260.73339065,1600277764.952,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733206135E+00,1.9755639431E+00,4.0220851158E+02,4.0276393188E+02,8.6623381900E-02
2020-09-16,17:36:04.973,259.73339089,6233.601381,260.73339089,1600277764.973,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733206135E+00,1.9755633373E+00,4.0220851158E+02,4.0276378176E+02,8.6576586700E-02
2020-09-16,17:36:04.994,259.73339115,6233.601387,260.73339115,1600277764.995,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733206135E+00,1.9755627314E+00,4.0228229480E+02,4.0283751671E+02,8.6576586700E-02
2020-09-16,17:36:05.023,259.73339147,6233.601395,260.73339147,1600277765.023,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902324E+00,1.9757325431E+00,4.0228229480E+02,4.0283751671E+02,8.6576586700E-02
2020-09-16,17:36:05.043,259.73339171,6233.601401,260.73339171,1600277765.044,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902324E+00,1.9757345698E+00,4.0228229480E+02,4.0283801892E+02,8.6733115116E-02
2020-09-16,17:36:05.065,259.73339196,6233.601407,260.73339196,1600277765.065,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902324E+00,1.9757365965E+00,4.0218436297E+02,4.0274045390E+02,8.6733115116E-02
2020-09-16,17:36:05.094,259.73339229,6233.601415,260.73339229,1600277765.094,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738142130E+00,1.9760609459E+00,4.0218436297E+02,4.0274045390E+02,8.6733115116E-02
2020-09-16,17:36:05.118,259.73339257,6233.601422,260.73339257,1600277765.118,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738142130E+00,1.9760598029E+00,4.0218436297E+02,4.0274017078E+02,8.6644851997E-02
2020-09-16,17:36:05.138,259.73339281,6233.601427,260.73339281,1600277765.139,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738142130E+00,1.9760586599E+00,4.0235425518E+02,4.0291001454E+02,8.6644851997E-02
2020-09-16,17:36:05.167,259.73339314,6233.601435,260.73339314,1600277765.167,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733661E+00,1.9756173117E+00,4.0235425518E+02,4.0291001454E+02,8.6644851997E-02
2020-09-16,17:36:05.187,259.73339338,6233.601441,260.73339338,1600277765.188,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733661E+00,1.9756172021E+00,4.0235425518E+02,4.0290998736E+02,8.6636381893E-02
2020-09-16,17:36:05.210,259.73339365,6233.601447,260.73339365,1600277765.211,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733661E+00,1.9756170924E+00,4.0235664445E+02,4.0291235275E+02,8.6636381893E-02
2020-09-16,17:36:05.239,259.73339397,6233.601455,260.73339397,1600277765.239,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011522E+00,1.9746437730E+00,4.0235664445E+02,4.0291235275E+02,8.6636381893E-02
2020-09-16,17:36:05.259,259.73339421,6233.601461,260.73339421,1600277765.260,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011522E+00,1.9746470436E+00,4.0235664445E+02,4.0291316378E+02,8.6889115569E-02
2020-09-16,17:36:05.280,259.73339446,6233.601467,260.73339446,1600277765.281,0,963,1.5151712036E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011522E+00,1.9746503143E+00,4.0235421214E+02,4.0291153913E+02,8.6889115569E-02
2020-09-16,17:36:05.313,259.73339484,6233.601476,260.73339484,1600277765.314,0,963,1.5149239567E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738498171E+00,1.9761006312E+00,4.0235421214E+02,4.0291153913E+02,8.6889115569E-02
2020-09-16,17:36:05.341,259.73339515,6233.601484,260.73339515,1600277765.341,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738498171E+00,1.9760993001E+00,4.0235421214E+02,4.0291120930E+02,8.6786333895E-02
2020-09-16,17:36:05.361,259.73339539,6233.601489,260.73339539,1600277765.362,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738498171E+00,1.9760979690E+00,4.0229613056E+02,4.0285271754E+02,8.6786333895E-02
2020-09-16,17:36:05.388,259.73339569,6233.601497,260.73339569,1600277765.388,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058121E+00,1.9752530027E+00,4.0229613056E+02,4.0285271754E+02,8.6786333895E-02
2020-09-16,17:36:05.410,259.73339595,6233.601503,260.73339595,1600277765.410,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058121E+00,1.9752503440E+00,4.0229613056E+02,4.0285205854E+02,8.6580946052E-02
2020-09-16,17:36:05.430,259.73339619,6233.601509,260.73339619,1600277765.431,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730058121E+00,1.9752476853E+00,4.0233669483E+02,4.0289201980E+02,8.6580946052E-02
2020-09-16,17:36:05.457,259.73339649,6233.601516,260.73339649,1600277765.457,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991004E+00,1.9743399433E+00,4.0233669483E+02,4.0289201980E+02,8.6580946052E-02
2020-09-16,17:36:05.477,259.73339674,6233.601522,260.73339674,1600277765.478,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991004E+00,1.9743409931E+00,4.0233669483E+02,4.0289228016E+02,8.6662084393E-02
2020-09-16,17:36:05.499,259.73339698,6233.601528,260.73339698,1600277765.499,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991004E+00,1.9743420430E+00,4.0234699036E+02,4.0290285028E+02,8.6662084393E-02
2020-09-16,17:36:05.525,259.73339728,6233.601535,260.73339728,1600277765.525,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719805566E+00,1.9742233643E+00,4.0234699036E+02,4.0290285028E+02,8.6662084393E-02
2020-09-16,17:36:05.546,259.73339752,6233.601541,260.73339752,1600277765.546,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719805566E+00,1.9742220242E+00,4.0234699036E+02,4.0290251790E+02,8.6558505695E-02
2020-09-16,17:36:05.566,259.73339777,6233.601546,260.73339777,1600277765.567,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719805566E+00,1.9742206841E+00,4.0225932886E+02,4.0281440305E+02,8.6558505695E-02
2020-09-16,17:36:05.596,259.73339811,6233.601555,260.73339811,1600277765.597,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065665E+00,1.9747472915E+00,4.0225932886E+02,4.0281440305E+02,8.6558505695E-02
2020-09-16,17:36:05.617,259.73339834,6233.601560,260.73339834,1600277765.617,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065665E+00,1.9747487209E+00,4.0225932886E+02,4.0281475740E+02,8.6668954419E-02
2020-09-16,17:36:05.638,259.73339860,6233.601566,260.73339860,1600277765.639,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065665E+00,1.9747501503E+00,4.0219928157E+02,4.0275498149E+02,8.6668954419E-02
2020-09-16,17:36:05.664,259.73339890,6233.601574,260.73339890,1600277765.665,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134918E+00,1.9751575384E+00,4.0219928157E+02,4.0275498149E+02,8.6668954419E-02
2020-09-16,17:36:05.696,259.73339926,6233.601582,260.73339926,1600277765.696,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134918E+00,1.9751576001E+00,4.0219928157E+02,4.0275499678E+02,8.6673718963E-02
2020-09-16,17:36:05.727,259.73339963,6233.601591,260.73339963,1600277765.728,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134918E+00,1.9751576618E+00,4.0233794053E+02,4.0289386261E+02,8.6673718963E-02
2020-09-16,17:36:05.756,259.73339997,6233.601599,260.73339997,1600277765.757,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753058130E+00,4.0233794053E+02,4.0289386261E+02,8.6673718963E-02
2020-09-16,17:36:05.778,259.73340021,6233.601605,260.73340021,1600277765.778,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753057998E+00,4.0233794053E+02,4.0289385933E+02,8.6672698125E-02
2020-09-16,17:36:05.799,259.73340046,6233.601611,260.73340046,1600277765.800,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753057866E+00,4.0230226356E+02,4.0285812980E+02,8.6672698125E-02
2020-09-16,17:36:05.828,259.73340079,6233.601619,260.73340079,1600277765.828,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505293E+00,1.9749944876E+00,4.0230226356E+02,4.0285812980E+02,8.6672698125E-02
2020-09-16,17:36:05.848,259.73340103,6233.601625,260.73340103,1600277765.849,0,963,1.5149049377E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505293E+00,1.9749964898E+00,4.0230226356E+02,4.0285862615E+02,8.6827394133E-02
2020-09-16,17:36:05.869,259.73340127,6233.601631,260.73340127,1600277765.870,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505293E+00,1.9749984921E+00,4.0223887261E+02,4.0279564382E+02,8.6827394133E-02
2020-09-16,17:36:05.898,259.73340161,6233.601639,260.73340161,1600277765.899,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515372E+00,1.9752998430E+00,4.0223887261E+02,4.0279564382E+02,8.6827394133E-02
2020-09-16,17:36:05.920,259.73340185,6233.601644,260.73340185,1600277765.920,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515372E+00,1.9752966813E+00,4.0223887261E+02,4.0279486029E+02,8.6583161382E-02
2020-09-16,17:36:05.940,259.73340209,6233.601650,260.73340209,1600277765.941,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515372E+00,1.9752935197E+00,4.0232921858E+02,4.0288454744E+02,8.6583161382E-02
2020-09-16,17:36:05.970,259.73340243,6233.601658,260.73340243,1600277765.970,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627882E+00,1.9756051243E+00,4.0232921858E+02,4.0288454744E+02,8.6583161382E-02
2020-09-16,17:36:05.990,259.73340267,6233.601664,260.73340267,1600277765.991,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627882E+00,1.9756074182E+00,4.0232921858E+02,4.0288511595E+02,8.6760332818E-02
2020-09-16,17:36:06.017,259.73340299,6233.601672,260.73340299,1600277766.018,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627882E+00,1.9756097121E+00,4.0228500147E+02,4.0284140620E+02,8.6760332818E-02
2020-09-16,17:36:06.055,259.73340341,6233.601682,260.73340341,1600277766.055,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727634906E+00,1.9750097321E+00,4.0228500147E+02,4.0284140620E+02,8.6760332818E-02
2020-09-16,17:36:06.078,259.73340368,6233.601688,260.73340368,1600277766.078,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727634906E+00,1.9750097143E+00,4.0228500147E+02,4.0284140180E+02,8.6758960845E-02
2020-09-16,17:36:06.098,259.73340392,6233.601694,260.73340392,1600277766.099,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727634906E+00,1.9750096966E+00,4.0229013527E+02,4.0284653830E+02,8.6758960845E-02
2020-09-16,17:36:06.127,259.73340425,6233.601702,260.73340425,1600277766.127,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096478E+00,1.9748556787E+00,4.0229013527E+02,4.0284653830E+02,8.6758960845E-02
2020-09-16,17:36:06.148,259.73340450,6233.601708,260.73340450,1600277766.149,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096478E+00,1.9748538230E+00,4.0229013527E+02,4.0284607827E+02,8.6615582578E-02
2020-09-16,17:36:06.171,259.73340477,6233.601714,260.73340477,1600277766.172,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096478E+00,1.9748519674E+00,4.0225559950E+02,4.0281103478E+02,8.6615582578E-02
2020-09-16,17:36:06.200,259.73340509,6233.601722,260.73340509,1600277766.200,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059224E+00,1.9753488061E+00,4.0225559950E+02,4.0281103478E+02,8.6615582578E-02
2020-09-16,17:36:06.220,259.73340532,6233.601728,260.73340532,1600277766.220,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059224E+00,1.9753509600E+00,4.0225559950E+02,4.0281156857E+02,8.6781963736E-02
2020-09-16,17:36:06.240,259.73340557,6233.601734,260.73340557,1600277766.241,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059224E+00,1.9753531139E+00,4.0230659436E+02,4.0286316777E+02,8.6781963736E-02
2020-09-16,17:36:06.269,259.73340590,6233.601742,260.73340590,1600277766.270,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347580E+00,1.9752818684E+00,4.0230659436E+02,4.0286316777E+02,8.6781963736E-02
2020-09-16,17:36:06.290,259.73340615,6233.601747,260.73340615,1600277766.291,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347580E+00,1.9752786595E+00,4.0230659436E+02,4.0286237239E+02,8.6534079228E-02
2020-09-16,17:36:06.312,259.73340639,6233.601753,260.73340639,1600277766.312,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347580E+00,1.9752754506E+00,4.0233021213E+02,4.0288522738E+02,8.6534079228E-02
2020-09-16,17:36:06.338,259.73340670,6233.601761,260.73340670,1600277766.339,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125584E+00,1.9749528851E+00,4.0233021213E+02,4.0288522738E+02,8.6534079228E-02
2020-09-16,17:36:06.359,259.73340694,6233.601767,260.73340694,1600277766.360,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125584E+00,1.9749549381E+00,4.0233021213E+02,4.0288573635E+02,8.6692694501E-02
2020-09-16,17:36:06.381,259.73340719,6233.601773,260.73340719,1600277766.381,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125584E+00,1.9749569910E+00,4.0227554554E+02,4.0283150317E+02,8.6692694501E-02
2020-09-16,17:36:06.411,259.73340755,6233.601781,260.73340755,1600277766.412,0,963,1.5145715332E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539744E+00,1.9761998194E+00,4.0227554554E+02,4.0283150317E+02,8.6692694501E-02
2020-09-16,17:36:06.440,259.73340787,6233.601789,260.73340787,1600277766.440,0,963,1.5147905731E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539744E+00,1.9761989802E+00,4.0227554554E+02,4.0283129526E+02,8.6627893748E-02
2020-09-16,17:36:06.461,259.73340812,6233.601795,260.73340812,1600277766.462,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739539744E+00,1.9761981409E+00,4.0238781851E+02,4.0294351538E+02,8.6627893748E-02
2020-09-16,17:36:06.492,259.73340847,6233.601803,260.73340847,1600277766.492,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710115E+00,1.9749137195E+00,4.0238781851E+02,4.0294351538E+02,8.6627893748E-02
2020-09-16,17:36:06.515,259.73340874,6233.601810,260.73340874,1600277766.515,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710115E+00,1.9749137954E+00,4.0238781851E+02,4.0294353420E+02,8.6633757593E-02
2020-09-16,17:36:06.536,259.73340898,6233.601816,260.73340898,1600277766.536,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710115E+00,1.9749138713E+00,4.0236154313E+02,4.0291724135E+02,8.6633757593E-02
2020-09-16,17:36:06.562,259.73340928,6233.601823,260.73340928,1600277766.562,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736026E+00,1.9746161243E+00,4.0236154313E+02,4.0291724135E+02,8.6633757593E-02
2020-09-16,17:36:06.582,259.73340953,6233.601829,260.73340953,1600277766.583,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736026E+00,1.9746170598E+00,4.0236154313E+02,4.0291747335E+02,8.6706055001E-02
2020-09-16,17:36:06.605,259.73340978,6233.601835,260.73340978,1600277766.605,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736026E+00,1.9746179954E+00,4.0226567813E+02,4.0282170785E+02,8.6706055001E-02
2020-09-16,17:36:06.631,259.73341008,6233.601842,260.73341008,1600277766.631,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502824E+00,1.9752954452E+00,4.0226567813E+02,4.0282170785E+02,8.6706055001E-02
2020-09-16,17:36:06.651,259.73341032,6233.601848,260.73341032,1600277766.652,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502824E+00,1.9752931994E+00,4.0226567813E+02,4.0282115125E+02,8.6532570967E-02
2020-09-16,17:36:06.674,259.73341058,6233.601854,260.73341058,1600277766.674,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502824E+00,1.9752909536E+00,4.0228223526E+02,4.0283717464E+02,8.6532570967E-02
2020-09-16,17:36:06.703,259.73341093,6233.601862,260.73341093,1600277766.704,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653996E+00,1.9752059744E+00,4.0228223526E+02,4.0283717464E+02,8.6532570967E-02
2020-09-16,17:36:06.726,259.73341118,6233.601868,260.73341118,1600277766.726,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653996E+00,1.9752095508E+00,4.0228223526E+02,4.0283806109E+02,8.6808856165E-02
2020-09-16,17:36:06.749,259.73341145,6233.601875,260.73341145,1600277766.749,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653996E+00,1.9752131272E+00,4.0229095377E+02,4.0284767811E+02,8.6808856165E-02
2020-09-16,17:36:06.778,259.73341178,6233.601883,260.73341178,1600277766.778,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242993E+00,1.9750718662E+00,4.0229095377E+02,4.0284767811E+02,8.6808856165E-02
2020-09-16,17:36:06.809,259.73341215,6233.601892,260.73341215,1600277766.810,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242993E+00,1.9750673797E+00,4.0229095377E+02,4.0284656599E+02,8.6462244652E-02
2020-09-16,17:36:06.841,259.73341251,6233.601900,260.73341251,1600277766.841,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242993E+00,1.9750628933E+00,4.0227030396E+02,4.0282477562E+02,8.6462244652E-02
2020-09-16,17:36:06.869,259.73341285,6233.601908,260.73341285,1600277766.870,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610113E+00,1.9757003278E+00,4.0227030396E+02,4.0282477562E+02,8.6462244652E-02
2020-09-16,17:36:06.891,259.73341309,6233.601914,260.73341309,1600277766.891,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610113E+00,1.9757019279E+00,4.0227030396E+02,4.0282517210E+02,8.6585822872E-02
2020-09-16,17:36:06.911,259.73341333,6233.601920,260.73341333,1600277766.912,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610113E+00,1.9757035280E+00,4.0224935943E+02,4.0280459514E+02,8.6585822872E-02
2020-09-16,17:36:06.940,259.73341367,6233.601928,260.73341367,1600277766.941,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883156E+00,1.9756307497E+00,4.0224935943E+02,4.0280459514E+02,8.6585822872E-02
2020-09-16,17:36:06.961,259.73341391,6233.601934,260.73341391,1600277766.962,0,963,1.5150096130E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883156E+00,1.9756330424E+00,4.0224935943E+02,4.0280516325E+02,8.6762904268E-02
2020-09-16,17:36:06.983,259.73341416,6233.601940,260.73341416,1600277766.983,0,963,1.5150756226E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883156E+00,1.9756353351E+00,4.0226403473E+02,4.0282042696E+02,8.6762904268E-02
2020-09-16,17:36:07.013,259.73341450,6233.601948,260.73341450,1600277767.013,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968480E+00,1.9756438772E+00,4.0226403473E+02,4.0282042696E+02,8.6762904268E-02
2020-09-16,17:36:07.032,259.73341473,6233.601954,260.73341473,1600277767.033,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968480E+00,1.9756387846E+00,4.0226403473E+02,4.0281916505E+02,8.6369579397E-02
2020-09-16,17:36:07.053,259.73341498,6233.601959,260.73341498,1600277767.054,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968480E+00,1.9756336921E+00,4.0232868916E+02,4.0288264660E+02,8.6369579397E-02
2020-09-16,17:36:07.084,259.73341532,6233.601968,260.73341532,1600277767.084,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437350E+00,1.9753802922E+00,4.0232868916E+02,4.0288264660E+02,8.6369579397E-02
2020-09-16,17:36:07.107,259.73341559,6233.601974,260.73341559,1600277767.107,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437350E+00,1.9753847615E+00,4.0232868916E+02,4.0288375438E+02,8.6714811838E-02
2020-09-16,17:36:07.132,259.73341589,6233.601981,260.73341589,1600277767.133,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437350E+00,1.9753892309E+00,4.0229842139E+02,4.0285455257E+02,8.6714811838E-02
2020-09-16,17:36:07.167,259.73341628,6233.601991,260.73341628,1600277767.167,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596599E+00,1.9747043772E+00,4.0229842139E+02,4.0285455257E+02,8.6714811838E-02
2020-09-16,17:36:07.188,259.73341654,6233.601997,260.73341654,1600277767.189,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596599E+00,1.9747005971E+00,4.0229842139E+02,4.0285361535E+02,8.6422716304E-02
2020-09-16,17:36:07.210,259.73341678,6233.602003,260.73341678,1600277767.210,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724596599E+00,1.9746968170E+00,4.0239994630E+02,4.0295434293E+02,8.6422716304E-02
2020-09-16,17:36:07.240,259.73341714,6233.602011,260.73341714,1600277767.241,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479221E+00,1.9750855197E+00,4.0239994630E+02,4.0295434293E+02,8.6422716304E-02
2020-09-16,17:36:07.262,259.73341738,6233.602017,260.73341738,1600277767.262,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479221E+00,1.9750867666E+00,4.0239994630E+02,4.0295465210E+02,8.6519050508E-02
2020-09-16,17:36:07.282,259.73341763,6233.602023,260.73341763,1600277767.283,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479221E+00,1.9750880135E+00,4.0227199959E+02,4.0282683809E+02,8.6519050508E-02
2020-09-16,17:36:07.312,259.73341796,6233.602031,260.73341796,1600277767.312,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326403E+00,1.9755732821E+00,4.0227199959E+02,4.0282683809E+02,8.6519050508E-02
2020-09-16,17:36:07.332,259.73341821,6233.602037,260.73341821,1600277767.333,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326403E+00,1.9755760372E+00,4.0227199959E+02,4.0282752082E+02,8.6731849922E-02
2020-09-16,17:36:07.354,259.73341845,6233.602043,260.73341845,1600277767.354,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326403E+00,1.9755787924E+00,4.0225069953E+02,4.0280687406E+02,8.6731849922E-02
2020-09-16,17:36:07.382,259.73341878,6233.602051,260.73341878,1600277767.383,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018098E+00,1.9755479267E+00,4.0225069953E+02,4.0280687406E+02,8.6731849922E-02
2020-09-16,17:36:07.404,259.73341904,6233.602057,260.73341904,1600277767.405,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018098E+00,1.9755480614E+00,4.0225069953E+02,4.0280690742E+02,8.6742248516E-02
2020-09-16,17:36:07.424,259.73341927,6233.602062,260.73341927,1600277767.425,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018098E+00,1.9755481960E+00,4.0229655095E+02,4.0285285560E+02,8.6742248516E-02
2020-09-16,17:36:07.453,259.73341961,6233.602071,260.73341961,1600277767.454,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719394866E+00,1.9741843219E+00,4.0229655095E+02,4.0285285560E+02,8.6742248516E-02
2020-09-16,17:36:07.474,259.73341985,6233.602076,260.73341985,1600277767.475,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719394866E+00,1.9741808829E+00,4.0229655095E+02,4.0285200274E+02,8.6476441732E-02
2020-09-16,17:36:07.496,259.73342009,6233.602082,260.73342009,1600277767.496,0,963,1.5151039124E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719394866E+00,1.9741774439E+00,4.0229712789E+02,4.0285172763E+02,8.6476441732E-02
2020-09-16,17:36:07.528,259.73342046,6233.602091,260.73342046,1600277767.528,0,963,1.5153660148E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573704E+00,1.9759973909E+00,4.0229712789E+02,4.0285172763E+02,8.6476441732E-02
2020-09-16,17:36:07.553,259.73342076,6233.602098,260.73342076,1600277767.554,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573704E+00,1.9760011747E+00,4.0229712789E+02,4.0285266513E+02,8.6768631703E-02
2020-09-16,17:36:07.575,259.73342101,6233.602104,260.73342101,1600277767.575,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573704E+00,1.9760049586E+00,4.0229688634E+02,4.0285336077E+02,8.6768631703E-02
2020-09-16,17:36:07.605,259.73342135,6233.602113,260.73342135,1600277767.605,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112093E+00,1.9757585171E+00,4.0229688634E+02,4.0285336077E+02,8.6768631703E-02
2020-09-16,17:36:07.625,259.73342159,6233.602118,260.73342159,1600277767.625,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112093E+00,1.9757560907E+00,4.0229688634E+02,4.0285275950E+02,8.6581237165E-02
2020-09-16,17:36:07.645,259.73342183,6233.602124,260.73342183,1600277767.646,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112093E+00,1.9757536643E+00,4.0234829011E+02,4.0290363295E+02,8.6581237165E-02
2020-09-16,17:36:07.674,259.73342216,6233.602132,260.73342216,1600277767.675,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724515130E+00,1.9746927638E+00,4.0234829011E+02,4.0290363295E+02,8.6581237165E-02
2020-09-16,17:36:07.696,259.73342241,6233.602138,260.73342241,1600277767.696,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724515130E+00,1.9746937999E+00,4.0234829011E+02,4.0290388987E+02,8.6661299658E-02
2020-09-16,17:36:07.717,259.73342265,6233.602144,260.73342265,1600277767.717,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724515130E+00,1.9746948360E+00,4.0235150536E+02,4.0290736648E+02,8.6661299658E-02
2020-09-16,17:36:07.746,259.73342299,6233.602152,260.73342299,1600277767.746,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070405E+00,1.9757515640E+00,4.0235150536E+02,4.0290736648E+02,8.6661299658E-02
2020-09-16,17:36:07.767,259.73342324,6233.602158,260.73342324,1600277767.768,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070405E+00,1.9757528027E+00,4.0235150536E+02,4.0290767347E+02,8.6756965141E-02
2020-09-16,17:36:07.788,259.73342347,6233.602163,260.73342347,1600277767.788,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070405E+00,1.9757540414E+00,4.0234138569E+02,4.0289784680E+02,8.6756965141E-02
2020-09-16,17:36:07.815,259.73342380,6233.602171,260.73342380,1600277767.816,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734889629E+00,1.9757359433E+00,4.0234138569E+02,4.0289784680E+02,8.6756965141E-02
2020-09-16,17:36:07.838,259.73342406,6233.602177,260.73342406,1600277767.839,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734889629E+00,1.9757376025E+00,4.0234138569E+02,4.0289825802E+02,8.6885114060E-02
2020-09-16,17:36:07.859,259.73342431,6233.602183,260.73342431,1600277767.860,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734889629E+00,1.9757392618E+00,4.0230838952E+02,4.0286562736E+02,8.6885114060E-02
2020-09-16,17:36:07.885,259.73342461,6233.602191,260.73342461,1600277767.886,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951853E+00,1.9759457193E+00,4.0230838952E+02,4.0286562736E+02,8.6885114060E-02
2020-09-16,17:36:07.917,259.73342498,6233.602199,260.73342498,1600277767.918,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951853E+00,1.9759427396E+00,4.0230838952E+02,4.0286488903E+02,8.6655008388E-02
2020-09-16,17:36:07.950,259.73342536,6233.602209,260.73342536,1600277767.951,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951853E+00,1.9759397599E+00,4.0241669652E+02,4.0297260732E+02,8.6655008388E-02
2020-09-16,17:36:07.980,259.73342569,6233.602217,260.73342569,1600277767.980,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475757E+00,1.9751913000E+00,4.0241669652E+02,4.0297260732E+02,8.6655008388E-02
2020-09-16,17:36:08.002,259.73342595,6233.602223,260.73342595,1600277768.002,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475757E+00,1.9751915206E+00,4.0241669652E+02,4.0297266201E+02,8.6672050636E-02
2020-09-16,17:36:08.023,259.73342619,6233.602229,260.73342619,1600277768.023,0,963,1.5154096985E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475757E+00,1.9751917412E+00,4.0226678303E+02,4.0282259609E+02,8.6672050636E-02
2020-09-16,17:36:08.051,259.73342652,6233.602236,260.73342652,1600277768.051,0,963,1.5149909973E+02,6.0000328064E+01,2.5906250000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194358E+00,1.9737619770E+00,4.0226678303E+02,4.0282259609E+02,8.6672050636E-02
2020-09-16,17:36:08.072,259.73342677,6233.602242,260.73342677,1600277768.073,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194358E+00,1.9737627597E+00,4.0226678303E+02,4.0282279023E+02,8.6732563292E-02
2020-09-16,17:36:08.094,259.73342701,6233.602248,260.73342701,1600277768.094,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194358E+00,1.9737635425E+00,4.0224775589E+02,4.0280393093E+02,8.6732563292E-02
2020-09-16,17:36:08.121,259.73342734,6233.602256,260.73342734,1600277768.122,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383272E+00,1.9743831383E+00,4.0224775589E+02,4.0280393093E+02,8.6732563292E-02
2020-09-16,17:36:08.144,259.73342759,6233.602262,260.73342759,1600277768.144,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383272E+00,1.9743816037E+00,4.0224775589E+02,4.0280355043E+02,8.6613962373E-02
2020-09-16,17:36:08.164,259.73342784,6233.602268,260.73342784,1600277768.165,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721383272E+00,1.9743800691E+00,4.0226126927E+02,4.0281670198E+02,8.6613962373E-02
2020-09-16,17:36:08.190,259.73342814,6233.602275,260.73342814,1600277768.191,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841203E+00,1.9748263689E+00,4.0226126927E+02,4.0281670198E+02,8.6613962373E-02
2020-09-16,17:36:08.213,259.73342839,6233.602281,260.73342839,1600277768.213,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841203E+00,1.9748271520E+00,4.0226126927E+02,4.0281689611E+02,8.6674472553E-02
2020-09-16,17:36:08.239,259.73342869,6233.602289,260.73342869,1600277768.239,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841203E+00,1.9748279351E+00,4.0239051029E+02,4.0294650985E+02,8.6674472553E-02
2020-09-16,17:36:08.269,259.73342905,6233.602297,260.73342905,1600277768.270,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169178E+00,1.9747606563E+00,4.0239051029E+02,4.0294650985E+02,8.6674472553E-02
2020-09-16,17:36:08.290,259.73342929,6233.602303,260.73342929,1600277768.291,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169178E+00,1.9747592650E+00,4.0239051029E+02,4.0294616485E+02,8.6566973057E-02
2020-09-16,17:36:08.312,259.73342954,6233.602309,260.73342954,1600277768.312,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725169178E+00,1.9747578738E+00,4.0226094604E+02,4.0281607680E+02,8.6566973057E-02
2020-09-16,17:36:08.338,259.73342985,6233.602316,260.73342985,1600277768.339,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541704E+00,1.9751956231E+00,4.0226094604E+02,4.0281607680E+02,8.6566973057E-02
2020-09-16,17:36:08.359,259.73343009,6233.602322,260.73343009,1600277768.360,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541704E+00,1.9751968773E+00,4.0226094604E+02,4.0281638764E+02,8.6663861874E-02
2020-09-16,17:36:08.381,259.73343034,6233.602328,260.73343034,1600277768.381,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541704E+00,1.9751981315E+00,4.0234063681E+02,4.0289649935E+02,8.6663861874E-02
2020-09-16,17:36:08.411,259.73343068,6233.602336,260.73343068,1600277768.411,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488021E+00,1.9753929845E+00,4.0234063681E+02,4.0289649935E+02,8.6663861874E-02
2020-09-16,17:36:08.434,259.73343095,6233.602343,260.73343095,1600277768.434,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488021E+00,1.9753932486E+00,4.0234063681E+02,4.0289656482E+02,8.6684263221E-02
2020-09-16,17:36:08.453,259.73343118,6233.602348,260.73343118,1600277768.454,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488021E+00,1.9753935128E+00,4.0247634564E+02,4.0303252666E+02,8.6684263221E-02
2020-09-16,17:36:08.480,259.73343148,6233.602356,260.73343148,1600277768.480,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726934411E+00,1.9749376337E+00,4.0247634564E+02,4.0303252666E+02,8.6684263221E-02
2020-09-16,17:36:08.502,259.73343174,6233.602362,260.73343174,1600277768.502,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726934411E+00,1.9749376371E+00,4.0247634564E+02,4.0303252750E+02,8.6684527580E-02
2020-09-16,17:36:08.523,259.73343198,6233.602368,260.73343198,1600277768.523,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726934411E+00,1.9749376406E+00,4.0237619414E+02,4.0293223845E+02,8.6684527580E-02
2020-09-16,17:36:08.549,259.73343228,6233.602375,260.73343228,1600277768.549,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726208979E+00,1.9748650148E+00,4.0237619414E+02,4.0293223845E+02,8.6684527580E-02
2020-09-16,17:36:08.569,259.73343252,6233.602381,260.73343252,1600277768.570,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726208979E+00,1.9748663505E+00,4.0237619414E+02,4.0293256964E+02,8.6787729625E-02
2020-09-16,17:36:08.591,259.73343277,6233.602386,260.73343277,1600277768.591,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726208979E+00,1.9748676862E+00,4.0234675457E+02,4.0290342055E+02,8.6787729625E-02
2020-09-16,17:36:08.625,259.73343316,6233.602396,260.73343316,1600277768.625,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734924E+00,1.9753207962E+00,4.0234675457E+02,4.0290342055E+02,8.6787729625E-02
2020-09-16,17:36:08.651,259.73343347,6233.602403,260.73343347,1600277768.652,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734924E+00,1.9753193893E+00,4.0234675457E+02,4.0290307180E+02,8.6679052143E-02
2020-09-16,17:36:08.673,259.73343372,6233.602409,260.73343372,1600277768.673,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734924E+00,1.9753179825E+00,4.0239976963E+02,4.0295581138E+02,8.6679052143E-02
2020-09-16,17:36:08.701,259.73343405,6233.602417,260.73343405,1600277768.702,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988166E+00,1.9750429942E+00,4.0239976963E+02,4.0295581138E+02,8.6679052143E-02
2020-09-16,17:36:08.723,259.73343429,6233.602423,260.73343429,1600277768.723,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988166E+00,1.9750407039E+00,4.0239976963E+02,4.0295524350E+02,8.6502108811E-02
2020-09-16,17:36:08.743,259.73343454,6233.602429,260.73343454,1600277768.744,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988166E+00,1.9750384136E+00,4.0231240485E+02,4.0286719036E+02,8.6502108811E-02
2020-09-16,17:36:08.769,259.73343484,6233.602436,260.73343484,1600277768.770,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289703E+00,1.9744679205E+00,4.0231240485E+02,4.0286719036E+02,8.6502108811E-02
2020-09-16,17:36:08.790,259.73343508,6233.602442,260.73343508,1600277768.791,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289703E+00,1.9744708339E+00,4.0231240485E+02,4.0286791280E+02,8.6727259306E-02
2020-09-16,17:36:08.812,259.73343532,6233.602448,260.73343532,1600277768.812,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289703E+00,1.9744737473E+00,4.0222118591E+02,4.0277729018E+02,8.6727259306E-02
2020-09-16,17:36:08.838,259.73343563,6233.602455,260.73343563,1600277768.838,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720814222E+00,1.9743260312E+00,4.0222118591E+02,4.0277729018E+02,8.6727259306E-02
2020-09-16,17:36:08.859,259.73343588,6233.602461,260.73343588,1600277768.860,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720814222E+00,1.9743237782E+00,4.0222118591E+02,4.0277673159E+02,8.6553132525E-02
2020-09-16,17:36:08.882,259.73343615,6233.602467,260.73343615,1600277768.883,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720814222E+00,1.9743215252E+00,4.0230670444E+02,4.0286180953E+02,8.6553132525E-02
2020-09-16,17:36:08.910,259.73343646,6233.602475,260.73343646,1600277768.910,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232241E+00,1.9749640561E+00,4.0230670444E+02,4.0286180953E+02,8.6553132525E-02
2020-09-16,17:36:08.930,259.73343670,6233.602481,260.73343670,1600277768.931,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232241E+00,1.9749650476E+00,4.0230670444E+02,4.0286205533E+02,8.6629738500E-02
2020-09-16,17:36:08.951,259.73343694,6233.602487,260.73343694,1600277768.952,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727232241E+00,1.9749660392E+00,4.0235919866E+02,4.0291486784E+02,8.6629738500E-02
2020-09-16,17:36:08.977,259.73343725,6233.602494,260.73343725,1600277768.978,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640365E+00,1.9743061021E+00,4.0235919866E+02,4.0291486784E+02,8.6629738500E-02
2020-09-16,17:36:09.009,259.73343762,6233.602503,260.73343762,1600277769.010,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640365E+00,1.9743066122E+00,4.0235919866E+02,4.0291499434E+02,8.6669160003E-02
2020-09-16,17:36:09.040,259.73343797,6233.602511,260.73343797,1600277769.041,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640365E+00,1.9743071223E+00,4.0229419465E+02,4.0285002703E+02,8.6669160003E-02
2020-09-16,17:36:09.069,259.73343831,6233.602519,260.73343831,1600277769.070,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377776E+00,1.9745811748E+00,4.0229419465E+02,4.0285002703E+02,8.6669160003E-02
2020-09-16,17:36:09.091,259.73343855,6233.602525,260.73343855,1600277769.091,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377776E+00,1.9745805938E+00,4.0229419465E+02,4.0284988298E+02,8.6624264238E-02
2020-09-16,17:36:09.111,259.73343880,6233.602531,260.73343880,1600277769.112,0,963,1.5145722961E+02,6.0000328064E+01,2.5875000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377776E+00,1.9745800128E+00,4.0220366215E+02,4.0275908141E+02,8.6624264238E-02
2020-09-16,17:36:09.141,259.73343914,6233.602539,260.73343914,1600277769.142,0,963,1.5150165100E+02,6.0000328064E+01,2.5925000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173918E+00,1.9751602859E+00,4.0220366215E+02,4.0275908141E+02,8.6624264238E-02
2020-09-16,17:36:09.164,259.73343941,6233.602546,260.73343941,1600277769.165,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173918E+00,1.9751621049E+00,4.0220366215E+02,4.0275953219E+02,8.6764788808E-02
2020-09-16,17:36:09.186,259.73343965,6233.602552,260.73343965,1600277769.186,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729173918E+00,1.9751639239E+00,4.0237145372E+02,4.0292800662E+02,8.6764788808E-02
2020-09-16,17:36:09.213,259.73343998,6233.602559,260.73343998,1600277769.214,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673434E+00,1.9747133630E+00,4.0237145372E+02,4.0292800662E+02,8.6764788808E-02
2020-09-16,17:36:09.236,259.73344023,6233.602566,260.73344023,1600277769.236,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673434E+00,1.9747137116E+00,4.0237145372E+02,4.0292809305E+02,8.6791720627E-02
2020-09-16,17:36:09.256,259.73344047,6233.602571,260.73344047,1600277769.257,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724673434E+00,1.9747140601E+00,4.0237387807E+02,4.0293060718E+02,8.6791720627E-02
2020-09-16,17:36:09.286,259.73344081,6233.602579,260.73344081,1600277769.286,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726666619E+00,1.9749136057E+00,4.0237387807E+02,4.0293060718E+02,8.6791720627E-02
2020-09-16,17:36:09.306,259.73344105,6233.602585,260.73344105,1600277769.307,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726666619E+00,1.9749129855E+00,4.0237387807E+02,4.0293045341E+02,8.6743804958E-02
2020-09-16,17:36:09.332,259.73344135,6233.602592,260.73344135,1600277769.333,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726666619E+00,1.9749123654E+00,4.0225264237E+02,4.0280889630E+02,8.6743804958E-02
2020-09-16,17:36:09.367,259.73344175,6233.602602,260.73344175,1600277769.367,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399383E+00,1.9747854975E+00,4.0225264237E+02,4.0280889630E+02,8.6743804958E-02
2020-09-16,17:36:09.388,259.73344200,6233.602608,260.73344200,1600277769.389,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399383E+00,1.9747852724E+00,4.0225264237E+02,4.0280884050E+02,8.6726411533E-02
2020-09-16,17:36:09.410,259.73344225,6233.602614,260.73344225,1600277769.410,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399383E+00,1.9747850473E+00,4.0246152874E+02,4.0301795986E+02,8.6726411533E-02
2020-09-16,17:36:09.437,259.73344257,6233.602622,260.73344257,1600277769.438,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393336E+00,1.9749846695E+00,4.0246152874E+02,4.0301795986E+02,8.6726411533E-02
2020-09-16,17:36:09.460,259.73344282,6233.602628,260.73344282,1600277769.460,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393336E+00,1.9749863679E+00,4.0246152874E+02,4.0301838105E+02,8.6857628727E-02
2020-09-16,17:36:09.480,259.73344306,6233.602633,260.73344306,1600277769.480,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393336E+00,1.9749880662E+00,4.0238031995E+02,4.0293748101E+02,8.6857628727E-02
2020-09-16,17:36:09.506,259.73344337,6233.602641,260.73344337,1600277769.507,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724929969E+00,1.9747414487E+00,4.0238031995E+02,4.0293748101E+02,8.6857628727E-02
2020-09-16,17:36:09.528,259.73344361,6233.602647,260.73344361,1600277769.528,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724929969E+00,1.9747385787E+00,4.0238031995E+02,4.0293676930E+02,8.6635860884E-02
2020-09-16,17:36:09.549,259.73344385,6233.602653,260.73344385,1600277769.549,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724929969E+00,1.9747357087E+00,4.0219951459E+02,4.0275500253E+02,8.6635860884E-02
2020-09-16,17:36:09.578,259.73344419,6233.602661,260.73344419,1600277769.578,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296928E+00,1.9758736971E+00,4.0219951459E+02,4.0275500253E+02,8.6635860884E-02
2020-09-16,17:36:09.601,259.73344446,6233.602667,260.73344446,1600277769.601,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296928E+00,1.9758726082E+00,4.0219951459E+02,4.0275473279E+02,8.6551774146E-02
2020-09-16,17:36:09.622,259.73344471,6233.602673,260.73344471,1600277769.623,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296928E+00,1.9758715194E+00,4.0227664701E+02,4.0283170190E+02,8.6551774146E-02
2020-09-16,17:36:09.648,259.73344501,6233.602680,260.73344501,1600277769.649,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783062E+00,1.9752193928E+00,4.0227664701E+02,4.0283170190E+02,8.6551774146E-02
2020-09-16,17:36:09.671,259.73344528,6233.602687,260.73344528,1600277769.672,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783062E+00,1.9752199532E+00,4.0227664701E+02,4.0283184080E+02,8.6595065910E-02
2020-09-16,17:36:09.694,259.73344554,6233.602693,260.73344554,1600277769.695,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783062E+00,1.9752205136E+00,4.0238599481E+02,4.0294147845E+02,8.6595065910E-02
2020-09-16,17:36:09.730,259.73344596,6233.602703,260.73344596,1600277769.731,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613163E+00,1.9753036181E+00,4.0238599481E+02,4.0294147845E+02,8.6595065910E-02
2020-09-16,17:36:09.759,259.73344628,6233.602711,260.73344628,1600277769.759,0,963,1.5151275635E+02,6.0000328064E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613163E+00,1.9753053253E+00,4.0238599481E+02,4.0294190167E+02,8.6726939830E-02
2020-09-16,17:36:09.779,259.73344653,6233.602717,260.73344653,1600277769.780,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613163E+00,1.9753070324E+00,4.0224858381E+02,4.0280472391E+02,8.6726939830E-02
2020-09-16,17:36:09.809,259.73344687,6233.602725,260.73344687,1600277769.810,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892105E+00,1.9752348445E+00,4.0224858381E+02,4.0280472391E+02,8.6726939830E-02
2020-09-16,17:36:09.831,259.73344712,6233.602731,260.73344712,1600277769.831,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892105E+00,1.9752337448E+00,4.0224858381E+02,4.0280445137E+02,8.6641988182E-02
2020-09-16,17:36:09.851,259.73344736,6233.602737,260.73344736,1600277769.852,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892105E+00,1.9752326451E+00,4.0221733189E+02,4.0277288375E+02,8.6641988182E-02
2020-09-16,17:36:09.880,259.73344769,6233.602744,260.73344769,1600277769.880,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738791E+00,1.9751171826E+00,4.0221733189E+02,4.0277288375E+02,8.6641988182E-02
2020-09-16,17:36:09.901,259.73344794,6233.602751,260.73344794,1600277769.902,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738791E+00,1.9751165550E+00,4.0221733189E+02,4.0277272821E+02,8.6593502965E-02
2020-09-16,17:36:09.923,259.73344818,6233.602756,260.73344818,1600277769.923,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738791E+00,1.9751159274E+00,4.0226898371E+02,4.0282429579E+02,8.6593502965E-02
2020-09-16,17:36:09.948,259.73344848,6233.602764,260.73344848,1600277769.949,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807635E+00,1.9751228196E+00,4.0226898371E+02,4.0282429579E+02,8.6593502965E-02
2020-09-16,17:36:09.970,259.73344873,6233.602769,260.73344873,1600277769.970,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807635E+00,1.9751231949E+00,4.0226898371E+02,4.0282438881E+02,8.6622495271E-02
2020-09-16,17:36:09.990,259.73344897,6233.602775,260.73344897,1600277769.991,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807635E+00,1.9751235702E+00,4.0234817829E+02,4.0290378577E+02,8.6622495271E-02
2020-09-16,17:36:10.017,259.73344928,6233.602783,260.73344928,1600277770.018,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336985E+00,1.9744757696E+00,4.0234817829E+02,4.0290378577E+02,8.6622495271E-02
2020-09-16,17:36:10.038,259.73344951,6233.602788,260.73344951,1600277770.038,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336985E+00,1.9744761482E+00,4.0234817829E+02,4.0290387968E+02,8.6651759264E-02
2020-09-16,17:36:10.061,259.73344978,6233.602795,260.73344978,1600277770.061,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722336985E+00,1.9744765269E+00,4.0231510670E+02,4.0287085631E+02,8.6651759264E-02
2020-09-16,17:36:10.091,259.73345013,6233.602803,260.73345013,1600277770.091,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495994E+00,1.9746926734E+00,4.0231510670E+02,4.0287085631E+02,8.6651759264E-02
2020-09-16,17:36:10.124,259.73345051,6233.602812,260.73345051,1600277770.124,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495994E+00,1.9746931346E+00,4.0231510670E+02,4.0287097067E+02,8.6687401452E-02
2020-09-16,17:36:10.157,259.73345089,6233.602821,260.73345089,1600277770.157,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495994E+00,1.9746935959E+00,4.0231894310E+02,4.0287492673E+02,8.6687401452E-02
2020-09-16,17:36:10.186,259.73345123,6233.602829,260.73345123,1600277770.186,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623750E+00,1.9747063860E+00,4.0231894310E+02,4.0287492673E+02,8.6687401452E-02
2020-09-16,17:36:10.207,259.73345148,6233.602836,260.73345148,1600277770.208,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623750E+00,1.9747071750E+00,4.0231894310E+02,4.0287512237E+02,8.6748369968E-02
2020-09-16,17:36:10.227,259.73345171,6233.602841,260.73345171,1600277770.228,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623750E+00,1.9747079640E+00,4.0231398482E+02,4.0287035287E+02,8.6748369968E-02
2020-09-16,17:36:10.256,259.73345205,6233.602849,260.73345205,1600277770.257,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646001E+00,1.9754109886E+00,4.0231398482E+02,4.0287035287E+02,8.6748369968E-02
2020-09-16,17:36:10.278,259.73345229,6233.602855,260.73345229,1600277770.278,0,963,1.5147171021E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646001E+00,1.9754108229E+00,4.0231398482E+02,4.0287031182E+02,8.6735577136E-02
2020-09-16,17:36:10.299,259.73345253,6233.602861,260.73345253,1600277770.299,0,963,1.5147782593E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646001E+00,1.9754106573E+00,4.0224920299E+02,4.0280539936E+02,8.6735577136E-02
2020-09-16,17:36:10.328,259.73345287,6233.602869,260.73345287,1600277770.328,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032809E+00,1.9752491546E+00,4.0224920299E+02,4.0280539936E+02,8.6735577136E-02
2020-09-16,17:36:10.348,259.73345311,6233.602875,260.73345311,1600277770.349,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032809E+00,1.9752475116E+00,4.0224920299E+02,4.0280499218E+02,8.6608658184E-02
2020-09-16,17:36:10.369,259.73345336,6233.602881,260.73345336,1600277770.370,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032809E+00,1.9752458687E+00,4.0239047873E+02,4.0294605581E+02,8.6608658184E-02
2020-09-16,17:36:10.397,259.73345367,6233.602888,260.73345367,1600277770.397,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841787E+00,1.9754269721E+00,4.0239047873E+02,4.0294605581E+02,8.6608658184E-02
2020-09-16,17:36:10.417,259.73345391,6233.602894,260.73345391,1600277770.418,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841787E+00,1.9754264437E+00,4.0239047873E+02,4.0294592482E+02,8.6567842400E-02
2020-09-16,17:36:10.444,259.73345421,6233.602901,260.73345421,1600277770.444,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841787E+00,1.9754259153E+00,4.0234762682E+02,4.0290288278E+02,8.6567842400E-02
2020-09-16,17:36:10.479,259.73345462,6233.602911,260.73345462,1600277770.479,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726758136E+00,1.9749169726E+00,4.0234762682E+02,4.0290288278E+02,8.6567842400E-02
2020-09-16,17:36:10.502,259.73345488,6233.602917,260.73345488,1600277770.502,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726758136E+00,1.9749181039E+00,4.0234762682E+02,4.0290316327E+02,8.6655251341E-02
2020-09-16,17:36:10.523,259.73345513,6233.602923,260.73345513,1600277770.523,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726758136E+00,1.9749192352E+00,4.0225086512E+02,4.0280654839E+02,8.6655251341E-02
2020-09-16,17:36:10.549,259.73345543,6233.602930,260.73345543,1600277770.549,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982504E+00,1.9748415838E+00,4.0225086512E+02,4.0280654839E+02,8.6655251341E-02
2020-09-16,17:36:10.569,259.73345567,6233.602936,260.73345567,1600277770.570,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982504E+00,1.9748393632E+00,4.0225086512E+02,4.0280599792E+02,8.6483670676E-02
2020-09-16,17:36:10.592,259.73345594,6233.602942,260.73345594,1600277770.593,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725982504E+00,1.9748371425E+00,4.0225683445E+02,4.0281142502E+02,8.6483670676E-02
2020-09-16,17:36:10.625,259.73345631,6233.602951,260.73345631,1600277770.625,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169147E+00,1.9744553740E+00,4.0225683445E+02,4.0281142502E+02,8.6483670676E-02
2020-09-16,17:36:10.648,259.73345659,6233.602958,260.73345659,1600277770.649,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169147E+00,1.9744559689E+00,4.0225683445E+02,4.0281157252E+02,8.6529645210E-02
2020-09-16,17:36:10.670,259.73345683,6233.602964,260.73345683,1600277770.670,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169147E+00,1.9744565638E+00,4.0231434404E+02,4.0286930893E+02,8.6529645210E-02
2020-09-16,17:36:10.698,259.73345716,6233.602972,260.73345716,1600277770.699,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559054E+00,1.9748960531E+00,4.0231434404E+02,4.0286930893E+02,8.6529645210E-02
2020-09-16,17:36:10.723,259.73345744,6233.602979,260.73345744,1600277770.723,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559054E+00,1.9748975479E+00,4.0231434404E+02,4.0286967954E+02,8.6645146543E-02
2020-09-16,17:36:10.743,259.73345769,6233.602984,260.73345769,1600277770.744,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559054E+00,1.9748990428E+00,4.0214853872E+02,4.0270401582E+02,8.6645146543E-02
2020-09-16,17:36:10.772,259.73345801,6233.602992,260.73345801,1600277770.772,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577213E+00,1.9753013156E+00,4.0214853872E+02,4.0270401582E+02,8.6645146543E-02
2020-09-16,17:36:10.793,259.73345826,6233.602998,260.73345826,1600277770.794,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577213E+00,1.9753011703E+00,4.0214853872E+02,4.0270397982E+02,8.6633922122E-02
2020-09-16,17:36:10.815,259.73345851,6233.603004,260.73345851,1600277770.815,0,963,1.5149209595E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577213E+00,1.9753010250E+00,4.0224116147E+02,4.0279669448E+02,8.6633922122E-02
2020-09-16,17:36:10.846,259.73345888,6233.603013,260.73345888,1600277770.847,0,963,1.5149967085E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130791E+00,1.9749559909E+00,4.0224116147E+02,4.0279669448E+02,8.6633922122E-02
2020-09-16,17:36:10.872,259.73345918,6233.603020,260.73345918,1600277770.873,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130791E+00,1.9749581631E+00,4.0224116147E+02,4.0279723290E+02,8.6801750877E-02
2020-09-16,17:36:10.894,259.73345942,6233.603026,260.73345942,1600277770.894,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130791E+00,1.9749603353E+00,4.0236264644E+02,4.0291942439E+02,8.6801750877E-02
2020-09-16,17:36:10.923,259.73345976,6233.603034,260.73345976,1600277770.923,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521467E+00,1.9751996753E+00,4.0236264644E+02,4.0291942439E+02,8.6801750877E-02
2020-09-16,17:36:10.944,259.73346000,6233.603040,260.73346000,1600277770.944,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521467E+00,1.9751979538E+00,4.0236264644E+02,4.0291899761E+02,8.6668760131E-02
2020-09-16,17:36:10.964,259.73346024,6233.603046,260.73346024,1600277770.965,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729521467E+00,1.9751962323E+00,4.0238340362E+02,4.0293935669E+02,8.6668760131E-02
2020-09-16,17:36:10.993,259.73346058,6233.603054,260.73346058,1600277770.994,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285633E+00,1.9750725083E+00,4.0238340362E+02,4.0293935669E+02,8.6668760131E-02
2020-09-16,17:36:11.015,259.73346082,6233.603060,260.73346082,1600277771.015,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285633E+00,1.9750707499E+00,4.0238340362E+02,4.0293892071E+02,8.6532910605E-02
2020-09-16,17:36:11.036,259.73346106,6233.603066,260.73346106,1600277771.036,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285633E+00,1.9750689915E+00,4.0229163664E+02,4.0284659117E+02,8.6532910605E-02
2020-09-16,17:36:11.062,259.73346138,6233.603073,260.73346138,1600277771.063,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649962E+00,1.9754058065E+00,4.0229163664E+02,4.0284659117E+02,8.6532910605E-02
2020-09-16,17:36:11.085,259.73346164,6233.603079,260.73346164,1600277771.086,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649962E+00,1.9754067210E+00,4.0229163664E+02,4.0284681781E+02,8.6603546796E-02
2020-09-16,17:36:11.108,259.73346191,6233.603086,260.73346191,1600277771.109,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649962E+00,1.9754076354E+00,4.0232900322E+02,4.0288446262E+02,8.6603546796E-02
2020-09-16,17:36:11.138,259.73346225,6233.603094,260.73346225,1600277771.138,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634280E+00,1.9749054971E+00,4.0232900322E+02,4.0288446262E+02,8.6603546796E-02
2020-09-16,17:36:11.161,259.73346252,6233.603101,260.73346252,1600277771.162,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634280E+00,1.9749063281E+00,4.0232900322E+02,4.0288466864E+02,8.6667752382E-02
2020-09-16,17:36:11.186,259.73346280,6233.603107,260.73346280,1600277771.186,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634280E+00,1.9749071591E+00,4.0237407498E+02,4.0293000869E+02,8.6667752382E-02
2020-09-16,17:36:11.214,259.73346314,6233.603115,260.73346314,1600277771.215,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810863E+00,1.9754254062E+00,4.0237407498E+02,4.0293000869E+02,8.6667752382E-02
2020-09-16,17:36:11.246,259.73346350,6233.603124,260.73346350,1600277771.246,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810863E+00,1.9754246387E+00,4.0237407498E+02,4.0292981843E+02,8.6608466030E-02
2020-09-16,17:36:11.278,259.73346387,6233.603133,260.73346387,1600277771.278,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810863E+00,1.9754238712E+00,4.0235492603E+02,4.0291045279E+02,8.6608466030E-02
2020-09-16,17:36:11.305,259.73346419,6233.603141,260.73346419,1600277771.306,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884139E+00,1.9755313207E+00,4.0235492603E+02,4.0291045279E+02,8.6608466030E-02
2020-09-16,17:36:11.331,259.73346448,6233.603148,260.73346448,1600277771.331,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884139E+00,1.9755302466E+00,4.0235492603E+02,4.0291018655E+02,8.6525500914E-02
2020-09-16,17:36:11.355,259.73346476,6233.603154,260.73346476,1600277771.355,0,963,1.5151330566E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884139E+00,1.9755291725E+00,4.0234678171E+02,4.0290176475E+02,8.6525500914E-02
2020-09-16,17:36:11.384,259.73346509,6233.603162,260.73346509,1600277771.384,0,963,1.5148099976E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500014E+00,1.9751903757E+00,4.0234678171E+02,4.0290176475E+02,8.6525500914E-02
2020-09-16,17:36:11.407,259.73346537,6233.603169,260.73346537,1600277771.408,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500014E+00,1.9751927261E+00,4.0234678171E+02,4.0290234742E+02,8.6707077018E-02
2020-09-16,17:36:11.427,259.73346560,6233.603174,260.73346560,1600277771.428,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500014E+00,1.9751950766E+00,4.0228033900E+02,4.0283639555E+02,8.6707077018E-02
2020-09-16,17:36:11.456,259.73346593,6233.603182,260.73346593,1600277771.456,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263119E+00,1.9748710187E+00,4.0228033900E+02,4.0283639555E+02,8.6707077018E-02
2020-09-16,17:36:11.477,259.73346618,6233.603188,260.73346618,1600277771.478,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263119E+00,1.9748690856E+00,4.0228033900E+02,4.0283591635E+02,8.6557721475E-02
2020-09-16,17:36:11.499,259.73346642,6233.603194,260.73346642,1600277771.499,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263119E+00,1.9748671526E+00,4.0226762497E+02,4.0282270558E+02,8.6557721475E-02
2020-09-16,17:36:11.528,259.73346676,6233.603202,260.73346676,1600277771.528,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726926902E+00,1.9749336064E+00,4.0226762497E+02,4.0282270558E+02,8.6557721475E-02
2020-09-16,17:36:11.549,259.73346700,6233.603208,260.73346700,1600277771.549,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726926902E+00,1.9749360231E+00,4.0226762497E+02,4.0282330464E+02,8.6744442303E-02
2020-09-16,17:36:11.575,259.73346730,6233.603215,260.73346730,1600277771.575,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726926902E+00,1.9749384398E+00,4.0235327665E+02,4.0290967383E+02,8.6744442303E-02
2020-09-16,17:36:11.607,259.73346767,6233.603224,260.73346767,1600277771.607,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160612E+00,1.9747616097E+00,4.0235327665E+02,4.0290967383E+02,8.6744442303E-02
2020-09-16,17:36:11.628,259.73346792,6233.603230,260.73346792,1600277771.628,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160612E+00,1.9747625181E+00,4.0235327665E+02,4.0290989907E+02,8.6814633225E-02
2020-09-16,17:36:11.648,259.73346816,6233.603236,260.73346816,1600277771.649,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725160612E+00,1.9747634265E+00,4.0232203216E+02,4.0287883658E+02,8.6814633225E-02
2020-09-16,17:36:11.674,259.73346846,6233.603243,260.73346846,1600277771.675,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704783E+00,1.9743173359E+00,4.0232203216E+02,4.0287883658E+02,8.6814633225E-02
2020-09-16,17:36:11.697,259.73346872,6233.603249,260.73346872,1600277771.697,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704783E+00,1.9743168282E+00,4.0232203216E+02,4.0287871067E+02,8.6775395183E-02
2020-09-16,17:36:11.717,259.73346895,6233.603255,260.73346895,1600277771.717,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720704783E+00,1.9743163205E+00,4.0220788725E+02,4.0276428196E+02,8.6775395183E-02
2020-09-16,17:36:11.746,259.73346928,6233.603263,260.73346928,1600277771.746,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484710E+00,1.9748949714E+00,4.0220788725E+02,4.0276428196E+02,8.6775395183E-02
2020-09-16,17:36:11.767,259.73346954,6233.603269,260.73346954,1600277771.768,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484710E+00,1.9748939727E+00,4.0220788725E+02,4.0276403443E+02,8.6698229973E-02
2020-09-16,17:36:11.789,259.73346978,6233.603275,260.73346978,1600277771.789,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726484710E+00,1.9748929740E+00,4.0221285035E+02,4.0276875685E+02,8.6698229973E-02
2020-09-16,17:36:11.815,259.73347008,6233.603282,260.73347008,1600277771.815,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634431E+00,1.9752083045E+00,4.0221285035E+02,4.0276875685E+02,8.6698229973E-02
2020-09-16,17:36:11.835,259.73347032,6233.603288,260.73347032,1600277771.836,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634431E+00,1.9752092228E+00,4.0221285035E+02,4.0276898443E+02,8.6769173851E-02
2020-09-16,17:36:11.857,259.73347057,6233.603294,260.73347057,1600277771.857,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634431E+00,1.9752101412E+00,4.0230858448E+02,4.0286507857E+02,8.6769173851E-02
2020-09-16,17:36:11.885,259.73347090,6233.603302,260.73347090,1600277771.886,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704141E+00,1.9756175756E+00,4.0230858448E+02,4.0286507857E+02,8.6769173851E-02
2020-09-16,17:36:11.907,259.73347115,6233.603308,260.73347115,1600277771.907,0,963,1.5143254089E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704141E+00,1.9756161313E+00,4.0230858448E+02,4.0286472064E+02,8.6657622514E-02
2020-09-16,17:36:11.927,259.73347139,6233.603313,260.73347139,1600277771.928,0,963,1.5146534271E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704141E+00,1.9756146871E+00,4.0224388065E+02,4.0279956949E+02,8.6657622514E-02
2020-09-16,17:36:11.960,259.73347176,6233.603322,260.73347176,1600277771.960,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753311E+00,1.9749188135E+00,4.0224388065E+02,4.0279956949E+02,8.6657622514E-02
2020-09-16,17:36:11.986,259.73347206,6233.603329,260.73347206,1600277771.986,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753311E+00,1.9749192055E+00,4.0224388065E+02,4.0279966665E+02,8.6687908402E-02
2020-09-16,17:36:12.007,259.73347231,6233.603336,260.73347231,1600277772.008,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753311E+00,1.9749195975E+00,4.0229938906E+02,4.0285534893E+02,8.6687908402E-02
2020-09-16,17:36:12.036,259.73347264,6233.603343,260.73347264,1600277772.036,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304035E+00,1.9752750739E+00,4.0229938906E+02,4.0285534893E+02,8.6687908402E-02
2020-09-16,17:36:12.056,259.73347288,6233.603349,260.73347288,1600277772.057,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304035E+00,1.9752747161E+00,4.0229938906E+02,4.0285526024E+02,8.6660267733E-02
2020-09-16,17:36:12.078,259.73347313,6233.603355,260.73347313,1600277772.078,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304035E+00,1.9752743583E+00,4.0228993076E+02,4.0284570019E+02,8.6660267733E-02
2020-09-16,17:36:12.104,259.73347343,6233.603362,260.73347343,1600277772.104,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671175E+00,1.9753111140E+00,4.0228993076E+02,4.0284570019E+02,8.6660267733E-02
2020-09-16,17:36:12.125,259.73347368,6233.603368,260.73347368,1600277772.126,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671175E+00,1.9753128565E+00,4.0228993076E+02,4.0284613207E+02,8.6794872800E-02
2020-09-16,17:36:12.147,259.73347392,6233.603374,260.73347392,1600277772.147,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671175E+00,1.9753145990E+00,4.0243239911E+02,4.0298922943E+02,8.6794872800E-02
2020-09-16,17:36:12.174,259.73347425,6233.603382,260.73347425,1600277772.175,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432684E+00,1.9752907227E+00,4.0243239911E+02,4.0298922943E+02,8.6794872800E-02
2020-09-16,17:36:12.197,259.73347451,6233.603388,260.73347451,1600277772.198,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432684E+00,1.9752886099E+00,4.0243239911E+02,4.0298870557E+02,8.6631658355E-02
2020-09-16,17:36:12.220,259.73347477,6233.603394,260.73347477,1600277772.220,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730432684E+00,1.9752864970E+00,4.0227679283E+02,4.0283236052E+02,8.6631658355E-02
2020-09-16,17:36:12.246,259.73347508,6233.603402,260.73347508,1600277772.247,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883439E+00,1.9754317375E+00,4.0227679283E+02,4.0283236052E+02,8.6631658355E-02
2020-09-16,17:36:12.267,259.73347532,6233.603408,260.73347532,1600277772.268,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883439E+00,1.9754315188E+00,4.0227679283E+02,4.0283230632E+02,8.6614762986E-02
2020-09-16,17:36:12.289,259.73347558,6233.603414,260.73347558,1600277772.290,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883439E+00,1.9754313000E+00,4.0224336743E+02,4.0279878056E+02,8.6614762986E-02
2020-09-16,17:36:12.316,259.73347589,6233.603421,260.73347589,1600277772.317,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520384E+00,1.9747942713E+00,4.0224336743E+02,4.0279878056E+02,8.6614762986E-02
2020-09-16,17:36:12.348,259.73347626,6233.603430,260.73347626,1600277772.349,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520384E+00,1.9747945720E+00,4.0224336743E+02,4.0279885510E+02,8.6637997707E-02
2020-09-16,17:36:12.381,259.73347663,6233.603439,260.73347663,1600277772.381,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725520384E+00,1.9747948727E+00,4.0223603567E+02,4.0279158776E+02,8.6637997707E-02
2020-09-16,17:36:12.410,259.73347697,6233.603447,260.73347697,1600277772.410,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716158E+00,1.9750146997E+00,4.0223603567E+02,4.0279158776E+02,8.6637997707E-02
2020-09-16,17:36:12.430,259.73347721,6233.603453,260.73347721,1600277772.431,0,963,1.5147940063E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716158E+00,1.9750165026E+00,4.0223603567E+02,4.0279203460E+02,8.6777284791E-02
2020-09-16,17:36:12.451,259.73347745,6233.603459,260.73347745,1600277772.452,0,963,1.5147611694E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716158E+00,1.9750183054E+00,4.0228016658E+02,4.0283667341E+02,8.6777284791E-02
2020-09-16,17:36:12.477,259.73347775,6233.603466,260.73347775,1600277772.478,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955095E+00,1.9753425680E+00,4.0228016658E+02,4.0283667341E+02,8.6777284791E-02
2020-09-16,17:36:12.499,259.73347800,6233.603472,260.73347800,1600277772.499,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955095E+00,1.9753422081E+00,4.0228016658E+02,4.0283658421E+02,8.6749485289E-02
2020-09-16,17:36:12.519,259.73347824,6233.603478,260.73347824,1600277772.520,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955095E+00,1.9753418482E+00,4.0222702568E+02,4.0278328062E+02,8.6749485289E-02
2020-09-16,17:36:12.549,259.73347858,6233.603486,260.73347858,1600277772.549,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877922E+00,1.9749336668E+00,4.0222702568E+02,4.0278328062E+02,8.6749485289E-02
2020-09-16,17:36:12.569,259.73347882,6233.603492,260.73347882,1600277772.570,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877922E+00,1.9749319550E+00,4.0222702568E+02,4.0278285635E+02,8.6617230620E-02
2020-09-16,17:36:12.591,259.73347906,6233.603498,260.73347906,1600277772.591,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877922E+00,1.9749302433E+00,4.0230927899E+02,4.0286479896E+02,8.6617230620E-02
2020-09-16,17:36:12.618,259.73347938,6233.603505,260.73347938,1600277772.618,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105108E+00,1.9748528740E+00,4.0230927899E+02,4.0286479896E+02,8.6617230620E-02
2020-09-16,17:36:12.638,259.73347962,6233.603511,260.73347962,1600277772.639,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105108E+00,1.9748508962E+00,4.0230927899E+02,4.0286430864E+02,8.6464418541E-02
2020-09-16,17:36:12.698,259.73348031,6233.603527,260.73348031,1600277772.699,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194305E+00,1.9748578484E+00,4.0230927899E+02,4.0286381832E+02,8.6464418541E-02
2020-09-16,17:36:12.720,259.73348056,6233.603533,260.73348056,1600277772.720,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194305E+00,1.9748618180E+00,4.0230927899E+02,4.0286480245E+02,8.6771132332E-02
2020-09-16,17:36:12.740,259.73348080,6233.603539,260.73348080,1600277772.741,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194305E+00,1.9748657876E+00,4.0223370522E+02,4.0279010830E+02,8.6771132332E-02
2020-09-16,17:36:12.769,259.73348113,6233.603547,260.73348113,1600277772.770,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511568E+00,1.9748975499E+00,4.0223370522E+02,4.0279010830E+02,8.6771132332E-02
2020-09-16,17:36:12.790,259.73348138,6233.603553,260.73348138,1600277772.791,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511568E+00,1.9748988732E+00,4.0223370522E+02,4.0279043630E+02,8.6873374161E-02
2020-09-16,17:36:12.812,259.73348163,6233.603559,260.73348163,1600277772.813,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511568E+00,1.9749001965E+00,4.0224267709E+02,4.0279974859E+02,8.6873374161E-02
2020-09-16,17:36:12.841,259.73348196,6233.603567,260.73348196,1600277772.841,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675762E+00,1.9752169767E+00,4.0224267709E+02,4.0279974859E+02,8.6873374161E-02
2020-09-16,17:36:12.861,259.73348220,6233.603573,260.73348220,1600277772.862,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675762E+00,1.9752143481E+00,4.0224267709E+02,4.0279909713E+02,8.6670310600E-02
2020-09-16,17:36:12.882,259.73348244,6233.603579,260.73348244,1600277772.883,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675762E+00,1.9752117195E+00,4.0228714198E+02,4.0284297200E+02,8.6670310600E-02
2020-09-16,17:36:12.910,259.73348275,6233.603586,260.73348275,1600277772.910,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535718E+00,1.9743967892E+00,4.0228714198E+02,4.0284297200E+02,8.6670310600E-02
2020-09-16,17:36:12.930,259.73348300,6233.603592,260.73348300,1600277772.931,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535718E+00,1.9743984908E+00,4.0228714198E+02,4.0284339394E+02,8.6801817386E-02
2020-09-16,17:36:12.951,259.73348324,6233.603598,260.73348324,1600277772.952,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721535718E+00,1.9744001924E+00,4.0228215151E+02,4.0283881850E+02,8.6801817386E-02
2020-09-16,17:36:12.982,259.73348359,6233.603606,260.73348359,1600277772.982,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014896E+00,1.9757496458E+00,4.0228215151E+02,4.0283881850E+02,8.6801817386E-02
2020-09-16,17:36:13.005,259.73348385,6233.603613,260.73348385,1600277773.005,0,963,1.5146298218E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014896E+00,1.9757485452E+00,4.0228215151E+02,4.0283854579E+02,8.6716818923E-02
2020-09-16,17:36:13.026,259.73348410,6233.603618,260.73348410,1600277773.026,0,963,1.5148755646E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014896E+00,1.9757474446E+00,4.0221374910E+02,4.0276977611E+02,8.6716818923E-02
2020-09-16,17:36:13.056,259.73348446,6233.603627,260.73348446,1600277773.057,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616781E+00,1.9752070188E+00,4.0221374910E+02,4.0276977611E+02,8.6716818923E-02
2020-09-16,17:36:13.082,259.73348476,6233.603634,260.73348476,1600277773.083,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616781E+00,1.9752098312E+00,4.0221374910E+02,4.0277047307E+02,8.6934084576E-02
2020-09-16,17:36:13.104,259.73348500,6233.603640,260.73348500,1600277773.104,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729616781E+00,1.9752126436E+00,4.0232078998E+02,4.0287835927E+02,8.6934084576E-02
2020-09-16,17:36:13.131,259.73348531,6233.603648,260.73348531,1600277773.131,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610009E+00,1.9753120797E+00,4.0232078998E+02,4.0287835927E+02,8.6934084576E-02
2020-09-16,17:36:13.151,259.73348556,6233.603653,260.73348556,1600277773.152,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610009E+00,1.9753097151E+00,4.0232078998E+02,4.0287777315E+02,8.6751424497E-02
2020-09-16,17:36:13.173,259.73348580,6233.603659,260.73348580,1600277773.173,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610009E+00,1.9753073505E+00,4.0246968807E+02,4.0302629105E+02,8.6751424497E-02
2020-09-16,17:36:13.200,259.73348611,6233.603667,260.73348611,1600277773.200,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471911E+00,1.9752935250E+00,4.0246968807E+02,4.0302629105E+02,8.6751424497E-02
2020-09-16,17:36:13.220,259.73348634,6233.603672,260.73348634,1600277773.220,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471911E+00,1.9752915105E+00,4.0246968807E+02,4.0302579152E+02,8.6595804620E-02
2020-09-16,17:36:13.240,259.73348659,6233.603678,260.73348659,1600277773.241,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471911E+00,1.9752894959E+00,4.0233079206E+02,4.0288620423E+02,8.6595804620E-02
2020-09-16,17:36:13.269,259.73348691,6233.603686,260.73348691,1600277773.269,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730118651E+00,1.9752541299E+00,4.0233079206E+02,4.0288620423E+02,8.6595804620E-02
2020-09-16,17:36:13.290,259.73348716,6233.603692,260.73348716,1600277773.291,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730118651E+00,1.9752554338E+00,4.0233079206E+02,4.0288652747E+02,8.6696537552E-02
2020-09-16,17:36:13.312,259.73348741,6233.603698,260.73348741,1600277773.312,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730118651E+00,1.9752567378E+00,4.0225989421E+02,4.0281585487E+02,8.6696537552E-02
2020-09-16,17:36:13.338,259.73348772,6233.603705,260.73348772,1600277773.339,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730188055E+00,1.9752636861E+00,4.0225989421E+02,4.0281585487E+02,8.6696537552E-02
2020-09-16,17:36:13.359,259.73348796,6233.603711,260.73348796,1600277773.360,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730188055E+00,1.9752658303E+00,4.0225989421E+02,4.0281638629E+02,8.6862177184E-02
2020-09-16,17:36:13.381,259.73348821,6233.603717,260.73348821,1600277773.381,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730188055E+00,1.9752679745E+00,4.0217600652E+02,4.0273291385E+02,8.6862177184E-02
2020-09-16,17:36:13.407,259.73348852,6233.603724,260.73348852,1600277773.408,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733507938E+00,1.9756003412E+00,4.0217600652E+02,4.0273291385E+02,8.6862177184E-02
2020-09-16,17:36:13.438,259.73348888,6233.603733,260.73348888,1600277773.439,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733507938E+00,1.9755977794E+00,4.0217600652E+02,4.0273227919E+02,8.6664314983E-02
2020-09-16,17:36:13.470,259.73348924,6233.603742,260.73348924,1600277773.470,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733507938E+00,1.9755952177E+00,4.0240359608E+02,4.0295954852E+02,8.6664314983E-02
2020-09-16,17:36:13.499,259.73348957,6233.603750,260.73348957,1600277773.499,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470336E+00,1.9754913396E+00,4.0240359608E+02,4.0295954852E+02,8.6664314983E-02
2020-09-16,17:36:13.519,259.73348981,6233.603756,260.73348981,1600277773.520,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470336E+00,1.9754923278E+00,4.0240359608E+02,4.0295979349E+02,8.6740645588E-02
2020-09-16,17:36:13.540,259.73349006,6233.603761,260.73349006,1600277773.541,0,963,1.5151213074E+02,6.0000144958E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470336E+00,1.9754933160E+00,4.0223495920E+02,4.0279116840E+02,8.6740645588E-02
2020-09-16,17:36:13.569,259.73349039,6233.603769,260.73349039,1600277773.570,0,963,1.5154340515E+02,6.0000144958E+01,2.5887500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780070E+00,1.9757245523E+00,4.0223495920E+02,4.0279116840E+02,8.6740645588E-02
2020-09-16,17:36:13.591,259.73349064,6233.603775,260.73349064,1600277773.591,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780070E+00,1.9757241123E+00,4.0223495920E+02,4.0279105939E+02,8.6706664875E-02
2020-09-16,17:36:13.615,259.73349091,6233.603782,260.73349091,1600277773.615,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780070E+00,1.9757236724E+00,4.0234736073E+02,4.0290350727E+02,8.6706664875E-02
2020-09-16,17:36:13.644,259.73349125,6233.603790,260.73349125,1600277773.644,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150174E+00,1.9745593593E+00,4.0234736073E+02,4.0290350727E+02,8.6706664875E-02
2020-09-16,17:36:13.664,259.73349149,6233.603796,260.73349149,1600277773.665,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150174E+00,1.9745600202E+00,4.0234736073E+02,4.0290367115E+02,8.6757733558E-02
2020-09-16,17:36:13.686,259.73349174,6233.603802,260.73349174,1600277773.686,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723150174E+00,1.9745606810E+00,4.0231195917E+02,4.0286838450E+02,8.6757733558E-02
2020-09-16,17:36:13.714,259.73349207,6233.603810,260.73349207,1600277773.715,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731206471E+00,1.9753672280E+00,4.0231195917E+02,4.0286838450E+02,8.6757733558E-02
2020-09-16,17:36:13.736,259.73349231,6233.603816,260.73349231,1600277773.736,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731206471E+00,1.9753656839E+00,4.0231195917E+02,4.0286800177E+02,8.6638454009E-02
2020-09-16,17:36:13.762,259.73349262,6233.603823,260.73349262,1600277773.762,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731206471E+00,1.9753641397E+00,4.0231552633E+02,4.0287119113E+02,8.6638454009E-02
2020-09-16,17:36:13.796,259.73349302,6233.603832,260.73349302,1600277773.797,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824151E+00,1.9750255231E+00,4.0231552633E+02,4.0287119113E+02,8.6638454009E-02
2020-09-16,17:36:13.818,259.73349326,6233.603838,260.73349326,1600277773.818,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824151E+00,1.9750261161E+00,4.0231552633E+02,4.0287133815E+02,8.6684273304E-02
2020-09-16,17:36:13.838,259.73349351,6233.603844,260.73349351,1600277773.839,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824151E+00,1.9750267092E+00,4.0234107607E+02,4.0289707022E+02,8.6684273304E-02
2020-09-16,17:36:13.868,259.73349384,6233.603852,260.73349384,1600277773.868,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483024E+00,1.9748924440E+00,4.0234107607E+02,4.0289707022E+02,8.6684273304E-02
2020-09-16,17:36:13.888,259.73349409,6233.603858,260.73349409,1600277773.889,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483024E+00,1.9748919371E+00,4.0234107607E+02,4.0289694454E+02,8.6645108597E-02
2020-09-16,17:36:13.910,259.73349433,6233.603864,260.73349433,1600277773.910,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726483024E+00,1.9748914302E+00,4.0237586506E+02,4.0293165591E+02,8.6645108597E-02
2020-09-16,17:36:13.938,259.73349466,6233.603872,260.73349466,1600277773.939,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735533840E+00,1.9757975410E+00,4.0237586506E+02,4.0293165591E+02,8.6645108597E-02
2020-09-16,17:36:13.960,259.73349491,6233.603878,260.73349491,1600277773.960,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735533840E+00,1.9757961806E+00,4.0237586506E+02,4.0293131875E+02,8.6540049767E-02
2020-09-16,17:36:13.980,259.73349515,6233.603884,260.73349515,1600277773.981,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735533840E+00,1.9757948203E+00,4.0236332147E+02,4.0291842071E+02,8.6540049767E-02
2020-09-16,17:36:14.007,259.73349546,6233.603891,260.73349546,1600277774.008,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499991E+00,1.9756913179E+00,4.0236332147E+02,4.0291842071E+02,8.6540049767E-02
2020-09-16,17:36:14.028,259.73349569,6233.603897,260.73349569,1600277774.028,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499991E+00,1.9756917465E+00,4.0236332147E+02,4.0291852693E+02,8.6573150500E-02
2020-09-16,17:36:14.049,259.73349594,6233.603903,260.73349594,1600277774.049,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499991E+00,1.9756921751E+00,4.0230590789E+02,4.0286114033E+02,8.6573150500E-02
2020-09-16,17:36:14.075,259.73349625,6233.603910,260.73349625,1600277774.076,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498654E+00,1.9757921548E+00,4.0230590789E+02,4.0286114033E+02,8.6573150500E-02
2020-09-16,17:36:14.096,259.73349649,6233.603916,260.73349649,1600277774.097,0,963,1.5155122375E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498654E+00,1.9757920225E+00,4.0230590789E+02,4.0286110756E+02,8.6562935661E-02
2020-09-16,17:36:14.118,259.73349675,6233.603922,260.73349675,1600277774.119,0,963,1.5153372192E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498654E+00,1.9757918903E+00,4.0231856505E+02,4.0287374942E+02,8.6562935661E-02
2020-09-16,17:36:14.154,259.73349715,6233.603932,260.73349715,1600277774.154,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760892E+00,1.9752174623E+00,4.0231856505E+02,4.0287374942E+02,8.6562935661E-02
2020-09-16,17:36:14.180,259.73349747,6233.603939,260.73349747,1600277774.181,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760892E+00,1.9752197947E+00,4.0231856505E+02,4.0287432759E+02,8.6743123674E-02
2020-09-16,17:36:14.203,259.73349773,6233.603946,260.73349773,1600277774.204,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760892E+00,1.9752221272E+00,4.0233901915E+02,4.0289538815E+02,8.6743123674E-02
2020-09-16,17:36:14.233,259.73349807,6233.603954,260.73349807,1600277774.233,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727394114E+00,1.9749851801E+00,4.0233901915E+02,4.0289538815E+02,8.6743123674E-02
2020-09-16,17:36:14.255,259.73349832,6233.603960,260.73349832,1600277774.255,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727394114E+00,1.9749826138E+00,4.0233901915E+02,4.0289475193E+02,8.6544855941E-02
2020-09-16,17:36:14.275,259.73349855,6233.603965,260.73349855,1600277774.275,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727394114E+00,1.9749800476E+00,4.0219222827E+02,4.0274712230E+02,8.6544855941E-02
2020-09-16,17:36:14.303,259.73349889,6233.603973,260.73349889,1600277774.304,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462972E+00,1.9758879635E+00,4.0219222827E+02,4.0274712230E+02,8.6544855941E-02
2020-09-16,17:36:14.325,259.73349914,6233.603979,260.73349914,1600277774.326,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462972E+00,1.9758890196E+00,4.0219222827E+02,4.0274738392E+02,8.6626414339E-02
2020-09-16,17:36:14.346,259.73349939,6233.603985,260.73349939,1600277774.347,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462972E+00,1.9758900757E+00,4.0229565769E+02,4.0285121779E+02,8.6626414339E-02
2020-09-16,17:36:14.375,259.73349972,6233.603993,260.73349972,1600277774.376,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733371726E+00,1.9755805996E+00,4.0229565769E+02,4.0285121779E+02,8.6626414339E-02
2020-09-16,17:36:14.397,259.73349997,6233.603999,260.73349997,1600277774.397,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733371726E+00,1.9755828165E+00,4.0229565769E+02,4.0285176717E+02,8.6797638035E-02
2020-09-16,17:36:14.418,259.73350022,6233.604005,260.73350022,1600277774.419,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733371726E+00,1.9755850333E+00,4.0226923212E+02,4.0282585442E+02,8.6797638035E-02
2020-09-16,17:36:14.448,259.73350057,6233.604014,260.73350057,1600277774.449,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786181E+00,1.9753261843E+00,4.0226923212E+02,4.0282585442E+02,8.6797638035E-02
2020-09-16,17:36:14.470,259.73350081,6233.604019,260.73350081,1600277774.470,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786181E+00,1.9753252288E+00,4.0226923212E+02,4.0282561761E+02,8.6723829818E-02
2020-09-16,17:36:14.490,259.73350105,6233.604025,260.73350105,1600277774.491,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786181E+00,1.9753242734E+00,4.0236364852E+02,4.0291992774E+02,8.6723829818E-02
2020-09-16,17:36:14.517,259.73350137,6233.604033,260.73350137,1600277774.518,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686628E+00,1.9749138515E+00,4.0236364852E+02,4.0291992774E+02,8.6723829818E-02
2020-09-16,17:36:14.549,259.73350172,6233.604041,260.73350172,1600277774.549,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686628E+00,1.9749127116E+00,4.0236364852E+02,4.0291964512E+02,8.6635761353E-02
2020-09-16,17:36:14.581,259.73350209,6233.604050,260.73350209,1600277774.581,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726686628E+00,1.9749115718E+00,4.0229846897E+02,4.0285409293E+02,8.6635761353E-02
2020-09-16,17:36:14.607,259.73350240,6233.604058,260.73350240,1600277774.607,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827475E+00,1.9750257862E+00,4.0229846897E+02,4.0285409293E+02,8.6635761353E-02
2020-09-16,17:36:14.628,259.73350264,6233.604063,260.73350264,1600277774.628,0,963,1.5151622009E+02,6.0000144958E+01,2.5875000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827475E+00,1.9750283604E+00,4.0229846897E+02,4.0285473106E+02,8.6834644676E-02
2020-09-16,17:36:14.648,259.73350288,6233.604069,260.73350288,1600277774.649,0,963,1.5151031494E+02,6.0000144958E+01,2.5893750000E+01,6.0221171570E+01,6.0000080872E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827475E+00,1.9750309346E+00,4.0234305204E+02,4.0290001398E+02,8.6834644676E-02
2020-09-16,17:36:14.676,259.73350319,6233.604077,260.73350319,1600277774.676,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732261907E+00,1.9754748832E+00,4.0234305204E+02,4.0290001398E+02,8.6834644676E-02
2020-09-16,17:36:14.697,259.73350344,6233.604083,260.73350344,1600277774.697,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732261907E+00,1.9754710482E+00,4.0234305204E+02,4.0289906343E+02,8.6538426053E-02
2020-09-16,17:36:14.717,259.73350368,6233.604088,260.73350368,1600277774.718,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732261907E+00,1.9754672133E+00,4.0233359623E+02,4.0288864404E+02,8.6538426053E-02
2020-09-16,17:36:14.746,259.73350402,6233.604096,260.73350402,1600277774.747,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480275E+00,1.9752888477E+00,4.0233359623E+02,4.0288864404E+02,8.6538426053E-02
2020-09-16,17:36:14.767,259.73350426,6233.604102,260.73350426,1600277774.768,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480275E+00,1.9752917296E+00,4.0233359623E+02,4.0288935839E+02,8.6761044580E-02
2020-09-16,17:36:14.790,259.73350453,6233.604109,260.73350453,1600277774.791,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480275E+00,1.9752946114E+00,4.0225279987E+02,4.0280916463E+02,8.6761044580E-02
2020-09-16,17:36:14.818,259.73350484,6233.604116,260.73350484,1600277774.818,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484263E+00,1.9753951245E+00,4.0225279987E+02,4.0280916463E+02,8.6761044580E-02
2020-09-16,17:36:14.838,259.73350508,6233.604122,260.73350508,1600277774.839,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484263E+00,1.9753934095E+00,4.0225279987E+02,4.0280873962E+02,8.6628570659E-02
2020-09-16,17:36:14.865,259.73350539,6233.604129,260.73350539,1600277774.866,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484263E+00,1.9753916945E+00,4.0231398609E+02,4.0286958534E+02,8.6628570659E-02
2020-09-16,17:36:14.903,259.73350582,6233.604140,260.73350582,1600277774.903,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783568E+00,1.9746207496E+00,4.0231398609E+02,4.0286958534E+02,8.6628570659E-02
2020-09-16,17:36:14.926,259.73350609,6233.604146,260.73350609,1600277774.926,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783568E+00,1.9746238064E+00,4.0231398609E+02,4.0287034329E+02,8.6864786719E-02
2020-09-16,17:36:14.947,259.73350633,6233.604152,260.73350633,1600277774.947,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783568E+00,1.9746268632E+00,4.0232633710E+02,4.0288346934E+02,8.6864786719E-02
2020-09-16,17:36:14.973,259.73350664,6233.604159,260.73350664,1600277774.974,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278582E+00,1.9746764211E+00,4.0232633710E+02,4.0288346934E+02,8.6864786719E-02
2020-09-16,17:36:14.996,259.73350690,6233.604166,260.73350690,1600277774.996,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278582E+00,1.9746723231E+00,4.0232633710E+02,4.0288245323E+02,8.6548125103E-02
2020-09-16,17:36:15.017,259.73350715,6233.604172,260.73350715,1600277775.018,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724278582E+00,1.9746682252E+00,4.0220837861E+02,4.0276331590E+02,8.6548125103E-02
2020-09-16,17:36:15.043,259.73350745,6233.604179,260.73350745,1600277775.044,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726186428E+00,1.9748592265E+00,4.0220837861E+02,4.0276331590E+02,8.6548125103E-02
2020-09-16,17:36:15.065,259.73350770,6233.604185,260.73350770,1600277775.065,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726186428E+00,1.9748617236E+00,4.0220837861E+02,4.0276393481E+02,8.6741062304E-02
2020-09-16,17:36:15.085,259.73350794,6233.604191,260.73350794,1600277775.086,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726186428E+00,1.9748642206E+00,4.0227173321E+02,4.0282799593E+02,8.6741062304E-02
2020-09-16,17:36:15.111,259.73350824,6233.604198,260.73350824,1600277775.112,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777855E+00,1.9751236583E+00,4.0227173321E+02,4.0282799593E+02,8.6741062304E-02
2020-09-16,17:36:15.132,259.73350848,6233.604204,260.73350848,1600277775.133,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777855E+00,1.9751214431E+00,4.0227173321E+02,4.0282744686E+02,8.6569925348E-02
2020-09-16,17:36:15.155,259.73350875,6233.604210,260.73350875,1600277775.156,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777855E+00,1.9751192279E+00,4.0228185536E+02,4.0283703392E+02,8.6569925348E-02
2020-09-16,17:36:15.188,259.73350913,6233.604219,260.73350913,1600277775.189,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424365E+00,1.9746833842E+00,4.0228185536E+02,4.0283703392E+02,8.6569925348E-02
2020-09-16,17:36:15.210,259.73350938,6233.604225,260.73350938,1600277775.210,0,963,1.5149653625E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424365E+00,1.9746863482E+00,4.0228185536E+02,4.0283776877E+02,8.6798961667E-02
2020-09-16,17:36:15.230,259.73350962,6233.604231,260.73350962,1600277775.231,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724424365E+00,1.9746893122E+00,4.0237733117E+02,4.0293411154E+02,8.6798961667E-02
2020-09-16,17:36:15.265,259.73351001,6233.604240,260.73351001,1600277775.265,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459040E+00,1.9758941507E+00,4.0237733117E+02,4.0293411154E+02,8.6798961667E-02
2020-09-16,17:36:15.290,259.73351031,6233.604247,260.73351031,1600277775.291,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459040E+00,1.9758918113E+00,4.0237733117E+02,4.0293353177E+02,8.6618305208E-02
2020-09-16,17:36:15.312,259.73351057,6233.604254,260.73351057,1600277775.313,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459040E+00,1.9758894720E+00,4.0216160319E+02,4.0271692614E+02,8.6618305208E-02
2020-09-16,17:36:15.338,259.73351087,6233.604261,260.73351087,1600277775.339,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777946E+00,1.9757211715E+00,4.0216160319E+02,4.0271692614E+02,8.6618305208E-02
2020-09-16,17:36:15.359,259.73351111,6233.604267,260.73351111,1600277775.360,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777946E+00,1.9757206654E+00,4.0216160319E+02,4.0271680077E+02,8.6579217977E-02
2020-09-16,17:36:15.381,259.73351135,6233.604273,260.73351135,1600277775.381,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777946E+00,1.9757201593E+00,4.0232485770E+02,4.0288015524E+02,8.6579217977E-02
2020-09-16,17:36:15.407,259.73351167,6233.604280,260.73351167,1600277775.408,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531778E+00,1.9750948328E+00,4.0232485770E+02,4.0288015524E+02,8.6579217977E-02
2020-09-16,17:36:15.427,259.73351190,6233.604286,260.73351190,1600277775.428,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531778E+00,1.9750970099E+00,4.0232485770E+02,4.0288069494E+02,8.6747412263E-02
2020-09-16,17:36:15.450,259.73351216,6233.604292,260.73351216,1600277775.451,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531778E+00,1.9750991870E+00,4.0235150654E+02,4.0290792033E+02,8.6747412263E-02
2020-09-16,17:36:15.480,259.73351251,6233.604300,260.73351251,1600277775.481,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779717E+00,1.9751240090E+00,4.0235150654E+02,4.0290792033E+02,8.6747412263E-02
2020-09-16,17:36:15.502,259.73351275,6233.604306,260.73351275,1600277775.502,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779717E+00,1.9751258744E+00,4.0235150654E+02,4.0290838279E+02,8.6891524112E-02
2020-09-16,17:36:15.523,259.73351300,6233.604312,260.73351300,1600277775.523,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779717E+00,1.9751277398E+00,4.0237285626E+02,4.0293022453E+02,8.6891524112E-02
2020-09-16,17:36:15.552,259.73351333,6233.604320,260.73351333,1600277775.552,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739223683E+00,1.9761733274E+00,4.0237285626E+02,4.0293022453E+02,8.6891524112E-02
2020-09-16,17:36:15.575,259.73351360,6233.604326,260.73351360,1600277775.575,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739223683E+00,1.9761724499E+00,4.0237285626E+02,4.0293000709E+02,8.6823766563E-02
2020-09-16,17:36:15.596,259.73351385,6233.604332,260.73351385,1600277775.597,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739223683E+00,1.9761715724E+00,4.0222019527E+02,4.0277691735E+02,8.6823766563E-02
2020-09-16,17:36:15.625,259.73351419,6233.604341,260.73351419,1600277775.626,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621940E+00,1.9747097343E+00,4.0222019527E+02,4.0277691735E+02,8.6823766563E-02
2020-09-16,17:36:15.660,259.73351458,6233.604350,260.73351458,1600277775.660,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621940E+00,1.9747069189E+00,4.0222019527E+02,4.0277621946E+02,8.6606218260E-02
2020-09-16,17:36:15.690,259.73351494,6233.604359,260.73351494,1600277775.691,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724621940E+00,1.9747041036E+00,4.0234354591E+02,4.0289904253E+02,8.6606218260E-02
2020-09-16,17:36:15.720,259.73351528,6233.604367,260.73351528,1600277775.720,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148294E+00,1.9751572534E+00,4.0234354591E+02,4.0289904253E+02,8.6606218260E-02
2020-09-16,17:36:15.743,259.73351556,6233.604373,260.73351556,1600277775.744,0,963,1.5149687195E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148294E+00,1.9751580876E+00,4.0234354591E+02,4.0289924932E+02,8.6670660556E-02
2020-09-16,17:36:15.765,259.73351580,6233.604379,260.73351580,1600277775.765,0,963,1.5152900696E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148294E+00,1.9751589217E+00,4.0221780278E+02,4.0277353924E+02,8.6670660556E-02
2020-09-16,17:36:15.796,259.73351616,6233.604388,260.73351616,1600277775.796,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160638E+00,1.9757608400E+00,4.0221780278E+02,4.0277353924E+02,8.6670660556E-02
2020-09-16,17:36:15.818,259.73351641,6233.604394,260.73351641,1600277775.818,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160638E+00,1.9757638639E+00,4.0221780278E+02,4.0277428841E+02,8.6904196347E-02
2020-09-16,17:36:15.838,259.73351666,6233.604400,260.73351666,1600277775.839,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160638E+00,1.9757668878E+00,4.0231766784E+02,4.0287504100E+02,8.6904196347E-02
2020-09-16,17:36:15.865,259.73351696,6233.604407,260.73351696,1600277775.865,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244122E+00,1.9746739911E+00,4.0231766784E+02,4.0287504100E+02,8.6904196347E-02
2020-09-16,17:36:15.885,259.73351720,6233.604413,260.73351720,1600277775.886,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244122E+00,1.9746709785E+00,4.0231766784E+02,4.0287429402E+02,8.6671401838E-02
2020-09-16,17:36:15.907,259.73351744,6233.604419,260.73351744,1600277775.907,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244122E+00,1.9746679659E+00,4.0236808515E+02,4.0292403401E+02,8.6671401838E-02
2020-09-16,17:36:15.936,259.73351778,6233.604427,260.73351778,1600277775.936,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733285504E+00,1.9755731325E+00,4.0236808515E+02,4.0292403401E+02,8.6671401838E-02
2020-09-16,17:36:15.960,259.73351806,6233.604433,260.73351806,1600277775.960,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733285504E+00,1.9755742158E+00,4.0236808515E+02,4.0292430252E+02,8.6755073062E-02
2020-09-16,17:36:15.986,259.73351836,6233.604441,260.73351836,1600277775.986,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733285504E+00,1.9755752991E+00,4.0223665062E+02,4.0279295472E+02,8.6755073062E-02
2020-09-16,17:36:16.020,259.73351876,6233.604450,260.73351876,1600277776.021,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147601E+00,1.9756616070E+00,4.0223665062E+02,4.0279295472E+02,8.6755073062E-02
2020-09-16,17:36:16.042,259.73351900,6233.604456,260.73351900,1600277776.042,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147601E+00,1.9756602230E+00,4.0223665062E+02,4.0279261179E+02,8.6648175867E-02
2020-09-16,17:36:16.062,259.73351925,6233.604462,260.73351925,1600277776.063,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147601E+00,1.9756588389E+00,4.0231486421E+02,4.0287059048E+02,8.6648175867E-02
2020-09-16,17:36:16.088,259.73351955,6233.604469,260.73351955,1600277776.089,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333443E+00,1.9753771030E+00,4.0231486421E+02,4.0287059048E+02,8.6648175867E-02
2020-09-16,17:36:16.109,259.73351979,6233.604475,260.73351979,1600277776.110,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333443E+00,1.9753797121E+00,4.0231486421E+02,4.0287123715E+02,8.6849711226E-02
2020-09-16,17:36:16.131,259.73352003,6233.604481,260.73352003,1600277776.131,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333443E+00,1.9753823211E+00,4.0244734155E+02,4.0300454458E+02,8.6849711226E-02
2020-09-16,17:36:16.160,259.73352037,6233.604489,260.73352037,1600277776.160,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816824E+00,1.9755308283E+00,4.0244734155E+02,4.0300454458E+02,8.6849711226E-02
2020-09-16,17:36:16.180,259.73352061,6233.604495,260.73352061,1600277776.181,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816824E+00,1.9755281419E+00,4.0244734155E+02,4.0300387858E+02,8.6642219034E-02
2020-09-16,17:36:16.201,259.73352086,6233.604501,260.73352086,1600277776.202,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732816824E+00,1.9755254556E+00,4.0229637384E+02,4.0285203634E+02,8.6642219034E-02
2020-09-16,17:36:16.230,259.73352119,6233.604509,260.73352119,1600277776.231,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121883E+00,1.9757562236E+00,4.0229637384E+02,4.0285203634E+02,8.6642219034E-02
2020-09-16,17:36:16.253,259.73352146,6233.604515,260.73352146,1600277776.254,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121883E+00,1.9757611673E+00,4.0229637384E+02,4.0285326138E+02,8.7024024448E-02
2020-09-16,17:36:16.276,259.73352171,6233.604521,260.73352171,1600277776.276,0,963,1.5153257751E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121883E+00,1.9757661110E+00,4.0226165146E+02,4.0281971590E+02,8.7024024448E-02
2020-09-16,17:36:16.302,259.73352201,6233.604528,260.73352201,1600277776.302,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693091E+00,1.9752226117E+00,4.0226165146E+02,4.0281971590E+02,8.7024024448E-02
2020-09-16,17:36:16.325,259.73352228,6233.604535,260.73352228,1600277776.325,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693091E+00,1.9752183708E+00,4.0226165146E+02,4.0281866481E+02,8.6696409310E-02
2020-09-16,17:36:16.346,259.73352253,6233.604541,260.73352253,1600277776.347,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693091E+00,1.9752141300E+00,4.0220432691E+02,4.0276020995E+02,8.6696409310E-02
2020-09-16,17:36:16.381,259.73352293,6233.604550,260.73352293,1600277776.381,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800592E+00,1.9745240959E+00,4.0220432691E+02,4.0276020995E+02,8.6696409310E-02
2020-09-16,17:36:16.407,259.73352323,6233.604558,260.73352323,1600277776.407,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800592E+00,1.9745252263E+00,4.0220432691E+02,4.0276049018E+02,8.6783767563E-02
2020-09-16,17:36:16.427,259.73352347,6233.604563,260.73352347,1600277776.428,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800592E+00,1.9745263567E+00,4.0233078532E+02,4.0288740378E+02,8.6783767563E-02
2020-09-16,17:36:16.457,259.73352381,6233.604571,260.73352381,1600277776.457,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001143E+00,1.9751471180E+00,4.0233078532E+02,4.0288740378E+02,8.6783767563E-02
2020-09-16,17:36:16.477,259.73352405,6233.604577,260.73352405,1600277776.478,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001143E+00,1.9751454846E+00,4.0233078532E+02,4.0288699885E+02,8.6657578742E-02
2020-09-16,17:36:16.499,259.73352429,6233.604583,260.73352429,1600277776.499,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729001143E+00,1.9751438512E+00,4.0222314971E+02,4.0277880963E+02,8.6657578742E-02
2020-09-16,17:36:16.526,259.73352461,6233.604591,260.73352461,1600277776.526,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734404185E+00,1.9756847699E+00,4.0222314971E+02,4.0277880963E+02,8.6657578742E-02
2020-09-16,17:36:16.546,259.73352485,6233.604596,260.73352485,1600277776.547,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734404185E+00,1.9756873256E+00,4.0222314971E+02,4.0277944284E+02,8.6854967189E-02
2020-09-16,17:36:16.568,259.73352509,6233.604602,260.73352509,1600277776.568,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734404185E+00,1.9756898814E+00,4.0229041269E+02,4.0284743217E+02,8.6854967189E-02
2020-09-16,17:36:16.594,259.73352539,6233.604609,260.73352539,1600277776.594,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243700E+00,1.9757739286E+00,4.0229041269E+02,4.0284743217E+02,8.6854967189E-02
2020-09-16,17:36:16.615,259.73352565,6233.604616,260.73352565,1600277776.616,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243700E+00,1.9757705520E+00,4.0229041269E+02,4.0284659548E+02,8.6594195411E-02
2020-09-16,17:36:16.635,259.73352588,6233.604621,260.73352588,1600277776.636,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243700E+00,1.9757671755E+00,4.0235211914E+02,4.0290755043E+02,8.6594195411E-02
2020-09-16,17:36:16.664,259.73352622,6233.604629,260.73352622,1600277776.665,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330686E+00,1.9757758839E+00,4.0235211914E+02,4.0290755043E+02,8.6594195411E-02
2020-09-16,17:36:16.686,259.73352646,6233.604635,260.73352646,1600277776.686,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330686E+00,1.9757784521E+00,4.0235211914E+02,4.0290818691E+02,8.6792535574E-02
2020-09-16,17:36:16.707,259.73352670,6233.604641,260.73352670,1600277776.707,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330686E+00,1.9757810203E+00,4.0231255979E+02,4.0286920929E+02,8.6792535574E-02
2020-09-16,17:36:16.733,259.73352701,6233.604648,260.73352701,1600277776.734,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008004E+00,1.9752481458E+00,4.0231255979E+02,4.0286920929E+02,8.6792535574E-02
2020-09-16,17:36:16.765,259.73352737,6233.604657,260.73352737,1600277776.765,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008004E+00,1.9752462926E+00,4.0231255979E+02,4.0286874992E+02,8.6649370244E-02
2020-09-16,17:36:16.796,259.73352774,6233.604666,260.73352774,1600277776.797,0,963,1.5152391052E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008004E+00,1.9752444393E+00,4.0224040982E+02,4.0279604091E+02,8.6649370244E-02
2020-09-16,17:36:16.825,259.73352807,6233.604674,260.73352807,1600277776.825,0,963,1.5152364807E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366112E+00,1.9744793812E+00,4.0224040982E+02,4.0279604091E+02,8.6649370244E-02
2020-09-16,17:36:16.846,259.73352832,6233.604680,260.73352832,1600277776.847,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366112E+00,1.9744798232E+00,4.0224040982E+02,4.0279615050E+02,8.6683530394E-02
2020-09-16,17:36:16.869,259.73352859,6233.604686,260.73352859,1600277776.870,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366112E+00,1.9744802652E+00,4.0230073440E+02,4.0285666804E+02,8.6683530394E-02
2020-09-16,17:36:16.898,259.73352892,6233.604694,260.73352892,1600277776.899,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222424E+00,1.9750665626E+00,4.0230073440E+02,4.0285666804E+02,8.6683530394E-02
2020-09-16,17:36:16.921,259.73352918,6233.604700,260.73352918,1600277776.921,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222424E+00,1.9750676924E+00,4.0230073440E+02,4.0285694811E+02,8.6770819367E-02
2020-09-16,17:36:16.944,259.73352944,6233.604707,260.73352944,1600277776.944,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222424E+00,1.9750688223E+00,4.0231165155E+02,4.0286816044E+02,8.6770819367E-02
2020-09-16,17:36:16.970,259.73352975,6233.604714,260.73352975,1600277776.970,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909525E+00,1.9761387494E+00,4.0231165155E+02,4.0286816044E+02,8.6770819367E-02
2020-09-16,17:36:16.992,259.73353000,6233.604720,260.73353000,1600277776.992,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909525E+00,1.9761386340E+00,4.0231165155E+02,4.0286813185E+02,8.6761909384E-02
2020-09-16,17:36:17.013,259.73353024,6233.604726,260.73353024,1600277777.013,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909525E+00,1.9761385186E+00,4.0224617653E+02,4.0280253768E+02,8.6761909384E-02
2020-09-16,17:36:17.039,259.73353056,6233.604733,260.73353056,1600277777.040,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737631618E+00,1.9760105825E+00,4.0224617653E+02,4.0280253768E+02,8.6761909384E-02
2020-09-16,17:36:17.062,259.73353082,6233.604740,260.73353082,1600277777.063,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737631618E+00,1.9760088470E+00,4.0224617653E+02,4.0280210774E+02,8.6627897251E-02
2020-09-16,17:36:17.088,259.73353112,6233.604747,260.73353112,1600277777.089,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737631618E+00,1.9760071116E+00,4.0237630330E+02,4.0293198428E+02,8.6627897251E-02
2020-09-16,17:36:17.122,259.73353152,6233.604756,260.73353152,1600277777.123,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425672E+00,1.9749853566E+00,4.0237630330E+02,4.0293198428E+02,8.6627897251E-02
2020-09-16,17:36:17.144,259.73353176,6233.604762,260.73353176,1600277777.144,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425672E+00,1.9749854076E+00,4.0237630330E+02,4.0293199693E+02,8.6631838136E-02
2020-09-16,17:36:17.164,259.73353200,6233.604768,260.73353200,1600277777.165,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425672E+00,1.9749854586E+00,4.0233072747E+02,4.0288637081E+02,8.6631838136E-02
2020-09-16,17:36:17.191,259.73353231,6233.604776,260.73353231,1600277777.192,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133076E+00,1.9754567343E+00,4.0233072747E+02,4.0288637081E+02,8.6631838136E-02
2020-09-16,17:36:17.213,259.73353256,6233.604781,260.73353256,1600277777.213,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133076E+00,1.9754586956E+00,4.0233072747E+02,4.0288685694E+02,8.6783338606E-02
2020-09-16,17:36:17.233,259.73353279,6233.604787,260.73353279,1600277777.233,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133076E+00,1.9754606570E+00,4.0231252397E+02,4.0286911441E+02,8.6783338606E-02
2020-09-16,17:36:17.259,259.73353310,6233.604794,260.73353310,1600277777.260,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265682E+00,1.9752737049E+00,4.0231252397E+02,4.0286911441E+02,8.6783338606E-02
2020-09-16,17:36:17.282,259.73353337,6233.604801,260.73353337,1600277777.283,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265682E+00,1.9752715858E+00,4.0231252397E+02,4.0286858914E+02,8.6619636405E-02
2020-09-16,17:36:17.305,259.73353362,6233.604807,260.73353362,1600277777.305,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265682E+00,1.9752694667E+00,4.0223069391E+02,4.0278612081E+02,8.6619636405E-02
2020-09-16,17:36:17.332,259.73353394,6233.604814,260.73353394,1600277777.332,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005691E+00,1.9749430969E+00,4.0223069391E+02,4.0278612081E+02,8.6619636405E-02
2020-09-16,17:36:17.355,259.73353420,6233.604821,260.73353420,1600277777.355,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005691E+00,1.9749433990E+00,4.0223069391E+02,4.0278619569E+02,8.6642976505E-02
2020-09-16,17:36:17.375,259.73353444,6233.604827,260.73353444,1600277777.376,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005691E+00,1.9749437011E+00,4.0228419316E+02,4.0283984371E+02,8.6642976505E-02
2020-09-16,17:36:17.404,259.73353478,6233.604835,260.73353478,1600277777.405,0,963,1.5152259827E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267159E+00,1.9750699913E+00,4.0228419316E+02,4.0283984371E+02,8.6642976505E-02
2020-09-16,17:36:17.426,259.73353502,6233.604841,260.73353502,1600277777.426,0,963,1.5148035177E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267159E+00,1.9750706613E+00,4.0228419316E+02,4.0284000979E+02,8.6694741074E-02
2020-09-16,17:36:17.447,259.73353527,6233.604846,260.73353527,1600277777.447,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267159E+00,1.9750713314E+00,4.0233765725E+02,4.0289371386E+02,8.6694741074E-02
2020-09-16,17:36:17.477,259.73353562,6233.604855,260.73353562,1600277777.478,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443483E+00,1.9747886425E+00,4.0233765725E+02,4.0289371386E+02,8.6694741074E-02
2020-09-16,17:36:17.505,259.73353594,6233.604863,260.73353594,1600277777.505,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443483E+00,1.9747893695E+00,4.0233765725E+02,4.0289389410E+02,8.6750910430E-02
2020-09-16,17:36:17.526,259.73353618,6233.604868,260.73353618,1600277777.526,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725443483E+00,1.9747900964E+00,4.0228348530E+02,4.0283982747E+02,8.6750910430E-02
2020-09-16,17:36:17.552,259.73353648,6233.604876,260.73353648,1600277777.552,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844982E+00,1.9755310890E+00,4.0228348530E+02,4.0283982747E+02,8.6750910430E-02
2020-09-16,17:36:17.572,259.73353672,6233.604881,260.73353672,1600277777.573,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844982E+00,1.9755320770E+00,4.0228348530E+02,4.0284007231E+02,8.6827221103E-02
2020-09-16,17:36:17.594,259.73353697,6233.604887,260.73353697,1600277777.594,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844982E+00,1.9755330650E+00,4.0225425279E+02,4.0281104418E+02,8.6827221103E-02
2020-09-16,17:36:17.621,259.73353728,6233.604895,260.73353728,1600277777.621,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732226727E+00,1.9754711689E+00,4.0225425279E+02,4.0281104418E+02,8.6827221103E-02
2020-09-16,17:36:17.641,259.73353752,6233.604901,260.73353752,1600277777.642,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732226727E+00,1.9754697591E+00,4.0225425279E+02,4.0281069480E+02,8.6718322301E-02
2020-09-16,17:36:17.661,259.73353775,6233.604906,260.73353775,1600277777.662,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732226727E+00,1.9754683493E+00,4.0236968052E+02,4.0292593274E+02,8.6718322301E-02
2020-09-16,17:36:17.688,259.73353807,6233.604914,260.73353807,1600277777.689,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593374E+00,1.9753048282E+00,4.0236968052E+02,4.0292593274E+02,8.6718322301E-02
2020-09-16,17:36:17.711,259.73353833,6233.604920,260.73353833,1600277777.712,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593374E+00,1.9753054434E+00,4.0236968052E+02,4.0292608527E+02,8.6765852328E-02
2020-09-16,17:36:17.733,259.73353858,6233.604926,260.73353858,1600277777.733,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593374E+00,1.9753060587E+00,4.0222357911E+02,4.0277993430E+02,8.6765852328E-02
2020-09-16,17:36:17.763,259.73353894,6233.604934,260.73353894,1600277777.764,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716961E+00,1.9741170651E+00,4.0222357911E+02,4.0277993430E+02,8.6765852328E-02
2020-09-16,17:36:17.786,259.73353919,6233.604941,260.73353919,1600277777.786,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716961E+00,1.9741158183E+00,4.0222357911E+02,4.0277962514E+02,8.6669480376E-02
2020-09-16,17:36:17.806,259.73353943,6233.604946,260.73353943,1600277777.807,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718716961E+00,1.9741145715E+00,4.0229368449E+02,4.0284951822E+02,8.6669480376E-02
2020-09-16,17:36:17.838,259.73353979,6233.604955,260.73353979,1600277777.838,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123125E+00,1.9754567127E+00,4.0229368449E+02,4.0284951822E+02,8.6669480376E-02
2020-09-16,17:36:17.869,259.73354016,6233.604964,260.73354016,1600277777.870,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123125E+00,1.9754566419E+00,4.0229368449E+02,4.0284950067E+02,8.6664012369E-02
2020-09-16,17:36:17.904,259.73354056,6233.604973,260.73354056,1600277777.904,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123125E+00,1.9754565711E+00,4.0230133729E+02,4.0285714651E+02,8.6664012369E-02
2020-09-16,17:36:17.933,259.73354089,6233.604981,260.73354089,1600277777.933,0,963,1.5145922852E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477609E+00,1.9754920598E+00,4.0230133729E+02,4.0285714651E+02,8.6664012369E-02
2020-09-16,17:36:17.954,259.73354115,6233.604987,260.73354115,1600277777.955,0,963,1.5145884705E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477609E+00,1.9754936401E+00,4.0230133729E+02,4.0285753815E+02,8.6786073895E-02
2020-09-16,17:36:17.976,259.73354139,6233.604993,260.73354139,1600277777.976,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477609E+00,1.9754952204E+00,4.0226116377E+02,4.0281770070E+02,8.6786073895E-02
2020-09-16,17:36:18.005,259.73354172,6233.605001,260.73354172,1600277778.005,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039339E+00,1.9761521407E+00,4.0226116377E+02,4.0281770070E+02,8.6786073895E-02
2020-09-16,17:36:18.026,259.73354197,6233.605007,260.73354197,1600277778.026,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039339E+00,1.9761516872E+00,4.0226116377E+02,4.0281758835E+02,8.6751056395E-02
2020-09-16,17:36:18.046,259.73354221,6233.605013,260.73354221,1600277778.047,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039339E+00,1.9761512337E+00,4.0234280840E+02,4.0289923355E+02,8.6751056395E-02
2020-09-16,17:36:18.075,259.73354253,6233.605021,260.73354253,1600277778.075,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733051274E+00,1.9755517455E+00,4.0234280840E+02,4.0289923355E+02,8.6751056395E-02
2020-09-16,17:36:18.096,259.73354279,6233.605027,260.73354279,1600277778.097,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733051274E+00,1.9755539836E+00,4.0234280840E+02,4.0289978828E+02,8.6923927428E-02
2020-09-16,17:36:18.118,259.73354303,6233.605033,260.73354303,1600277778.118,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733051274E+00,1.9755562218E+00,4.0234502170E+02,4.0290255938E+02,8.6923927428E-02
2020-09-16,17:36:18.144,259.73354333,6233.605040,260.73354333,1600277778.144,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400614E+00,1.9756913096E+00,4.0234502170E+02,4.0290255938E+02,8.6923927428E-02
2020-09-16,17:36:18.164,259.73354358,6233.605046,260.73354358,1600277778.165,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400614E+00,1.9756888474E+00,4.0234502170E+02,4.0290194915E+02,8.6733762372E-02
2020-09-16,17:36:18.191,259.73354389,6233.605053,260.73354389,1600277778.192,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400614E+00,1.9756863852E+00,4.0231003788E+02,4.0286630673E+02,8.6733762372E-02
2020-09-16,17:36:18.224,259.73354427,6233.605062,260.73354427,1600277778.225,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421865E+00,1.9747874883E+00,4.0231003788E+02,4.0286630673E+02,8.6733762372E-02
2020-09-16,17:36:18.246,259.73354453,6233.605069,260.73354453,1600277778.247,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421865E+00,1.9747865504E+00,4.0231003788E+02,4.0286607418E+02,8.6661288056E-02
2020-09-16,17:36:18.267,259.73354477,6233.605074,260.73354477,1600277778.268,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725421865E+00,1.9747856124E+00,4.0232873444E+02,4.0288456402E+02,8.6661288056E-02
2020-09-16,17:36:18.296,259.73354510,6233.605082,260.73354510,1600277778.297,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751244E+00,1.9748185878E+00,4.0232873444E+02,4.0288456402E+02,8.6661288056E-02
2020-09-16,17:36:18.318,259.73354535,6233.605088,260.73354535,1600277778.318,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751244E+00,1.9748189354E+00,4.0232873444E+02,4.0288465020E+02,8.6688144919E-02
2020-09-16,17:36:18.341,259.73354561,6233.605095,260.73354561,1600277778.341,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751244E+00,1.9748192829E+00,4.0223623203E+02,4.0279210614E+02,8.6688144919E-02
2020-09-16,17:36:18.369,259.73354595,6233.605103,260.73354595,1600277778.370,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166383E+00,1.9754615266E+00,4.0223623203E+02,4.0279210614E+02,8.6688144919E-02
2020-09-16,17:36:18.391,259.73354620,6233.605109,260.73354620,1600277778.392,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166383E+00,1.9754614800E+00,4.0223623203E+02,4.0279209458E+02,8.6684541385E-02
2020-09-16,17:36:18.413,259.73354645,6233.605115,260.73354645,1600277778.413,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166383E+00,1.9754614333E+00,4.0218361394E+02,4.0273939222E+02,8.6684541385E-02
2020-09-16,17:36:18.443,259.73354679,6233.605123,260.73354679,1600277778.443,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473322E+00,1.9755922759E+00,4.0218361394E+02,4.0273939222E+02,8.6684541385E-02
2020-09-16,17:36:18.464,259.73354705,6233.605129,260.73354705,1600277778.465,0,963,1.5145693970E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473322E+00,1.9755924731E+00,4.0218361394E+02,4.0273944107E+02,8.6699772512E-02
2020-09-16,17:36:18.486,259.73354729,6233.605135,260.73354729,1600277778.486,0,963,1.5146089172E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473322E+00,1.9755926703E+00,4.0223179425E+02,4.0278773683E+02,8.6699772512E-02
2020-09-16,17:36:18.513,259.73354760,6233.605143,260.73354760,1600277778.513,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980534E+00,1.9754432217E+00,4.0223179425E+02,4.0278773683E+02,8.6699772512E-02
2020-09-16,17:36:18.533,259.73354785,6233.605148,260.73354785,1600277778.534,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980534E+00,1.9754435882E+00,4.0223179425E+02,4.0278782765E+02,8.6728081599E-02
2020-09-16,17:36:18.555,259.73354809,6233.605154,260.73354809,1600277778.555,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731980534E+00,1.9754439547E+00,4.0225022525E+02,4.0280637494E+02,8.6728081599E-02
2020-09-16,17:36:18.585,259.73354845,6233.605163,260.73354845,1600277778.586,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367068E+00,1.9747818553E+00,4.0225022525E+02,4.0280637494E+02,8.6728081599E-02
2020-09-16,17:36:18.612,259.73354876,6233.605170,260.73354876,1600277778.613,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367068E+00,1.9747821589E+00,4.0225022525E+02,4.0280645020E+02,8.6751539531E-02
2020-09-16,17:36:18.634,259.73354900,6233.605176,260.73354900,1600277778.634,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367068E+00,1.9747824625E+00,4.0227950557E+02,4.0283584627E+02,8.6751539531E-02
2020-09-16,17:36:18.660,259.73354931,6233.605183,260.73354931,1600277778.660,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499408E+00,1.9749959393E+00,4.0227950557E+02,4.0283584627E+02,8.6751539531E-02
2020-09-16,17:36:18.680,259.73354955,6233.605189,260.73354955,1600277778.681,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499408E+00,1.9749949111E+00,4.0227950557E+02,4.0283559139E+02,8.6672100006E-02
2020-09-16,17:36:18.701,259.73354979,6233.605195,260.73354979,1600277778.702,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499408E+00,1.9749938829E+00,4.0235474771E+02,4.0291068262E+02,8.6672100006E-02
2020-09-16,17:36:18.730,259.73355013,6233.605203,260.73355013,1600277778.731,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435552E+00,1.9745870350E+00,4.0235474771E+02,4.0291068262E+02,8.6672100006E-02
2020-09-16,17:36:18.752,259.73355037,6233.605209,260.73355037,1600277778.752,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435552E+00,1.9745860334E+00,4.0235474771E+02,4.0291043422E+02,8.6594694436E-02
2020-09-16,17:36:18.773,259.73355061,6233.605215,260.73355061,1600277778.773,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723435552E+00,1.9745850317E+00,4.0228185232E+02,4.0283718981E+02,8.6594694436E-02
2020-09-16,17:36:18.802,259.73355095,6233.605223,260.73355095,1600277778.802,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773810E+00,1.9748191232E+00,4.0228185232E+02,4.0283718981E+02,8.6594694436E-02
2020-09-16,17:36:18.822,259.73355119,6233.605229,260.73355119,1600277778.823,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773810E+00,1.9748207456E+00,4.0228185232E+02,4.0283759200E+02,8.6720047520E-02
2020-09-16,17:36:18.844,259.73355144,6233.605234,260.73355144,1600277778.844,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725773810E+00,1.9748223679E+00,4.0220822263E+02,4.0276426271E+02,8.6720047520E-02
2020-09-16,17:36:18.875,259.73355179,6233.605243,260.73355179,1600277778.875,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736148513E+00,1.9758610190E+00,4.0220822263E+02,4.0276426271E+02,8.6720047520E-02
2020-09-16,17:36:18.900,259.73355208,6233.605250,260.73355208,1600277778.900,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736148513E+00,1.9758633535E+00,4.0220822263E+02,4.0276484104E+02,8.6900334109E-02
2020-09-16,17:36:18.921,259.73355233,6233.605256,260.73355233,1600277778.921,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736148513E+00,1.9758656880E+00,4.0228843772E+02,4.0284574559E+02,8.6900334109E-02
2020-09-16,17:36:18.947,259.73355263,6233.605263,260.73355263,1600277778.947,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482104E+00,1.9752984008E+00,4.0228843772E+02,4.0284574559E+02,8.6900334109E-02
2020-09-16,17:36:18.980,259.73355302,6233.605272,260.73355302,1600277778.981,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482104E+00,1.9752974442E+00,4.0228843772E+02,4.0284550850E+02,8.6826441653E-02
2020-09-16,17:36:19.013,259.73355339,6233.605281,260.73355339,1600277779.013,0,963,1.5149645996E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482104E+00,1.9752964877E+00,4.0221778948E+02,4.0277452539E+02,8.6826441653E-02
2020-09-16,17:36:19.040,259.73355372,6233.605289,260.73355372,1600277779.041,0,963,1.5150136261E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918344E+00,1.9755403893E+00,4.0221778948E+02,4.0277452539E+02,8.6826441653E-02
2020-09-16,17:36:19.062,259.73355397,6233.605295,260.73355397,1600277779.063,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918344E+00,1.9755379237E+00,4.0221778948E+02,4.0277391447E+02,8.6636000933E-02
2020-09-16,17:36:19.084,259.73355421,6233.605301,260.73355421,1600277779.084,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918344E+00,1.9755354581E+00,4.0227668311E+02,4.0283227852E+02,8.6636000933E-02
2020-09-16,17:36:19.112,259.73355455,6233.605309,260.73355455,1600277779.113,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139003E+00,1.9759580039E+00,4.0227668311E+02,4.0283227852E+02,8.6636000933E-02
2020-09-16,17:36:19.134,259.73355479,6233.605315,260.73355479,1600277779.134,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139003E+00,1.9759596359E+00,4.0227668311E+02,4.0283268286E+02,8.6762026183E-02
2020-09-16,17:36:19.154,259.73355503,6233.605321,260.73355503,1600277779.155,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139003E+00,1.9759612679E+00,4.0231689252E+02,4.0287335223E+02,8.6762026183E-02
2020-09-16,17:36:19.183,259.73355536,6233.605329,260.73355536,1600277779.183,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411977E+00,1.9752877993E+00,4.0231689252E+02,4.0287335223E+02,8.6762026183E-02
2020-09-16,17:36:19.204,259.73355561,6233.605335,260.73355561,1600277779.205,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411977E+00,1.9752890235E+00,4.0231689252E+02,4.0287365567E+02,8.6856593537E-02
2020-09-16,17:36:19.226,259.73355586,6233.605341,260.73355586,1600277779.226,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411977E+00,1.9752902477E+00,4.0236145479E+02,4.0291858308E+02,8.6856593537E-02
2020-09-16,17:36:19.253,259.73355618,6233.605348,260.73355618,1600277779.254,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168439E+00,1.9750656381E+00,4.0236145479E+02,4.0291858308E+02,8.6856593537E-02
2020-09-16,17:36:19.276,259.73355644,6233.605354,260.73355644,1600277779.276,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168439E+00,1.9750650857E+00,4.0236145479E+02,4.0291844612E+02,8.6813914284E-02
2020-09-16,17:36:19.302,259.73355674,6233.605362,260.73355674,1600277779.302,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728168439E+00,1.9750645332E+00,4.0222963796E+02,4.0278630990E+02,8.6813914284E-02
2020-09-16,17:36:19.335,259.73355713,6233.605371,260.73355713,1600277779.336,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187044E+00,1.9747660540E+00,4.0222963796E+02,4.0278630990E+02,8.6813914284E-02
2020-09-16,17:36:19.357,259.73355737,6233.605377,260.73355737,1600277779.357,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187044E+00,1.9747667271E+00,4.0222963796E+02,4.0278647674E+02,8.6865922853E-02
2020-09-16,17:36:19.378,259.73355762,6233.605383,260.73355762,1600277779.378,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187044E+00,1.9747674002E+00,4.0232535013E+02,4.0288248830E+02,8.6865922853E-02
2020-09-16,17:36:19.407,259.73355796,6233.605391,260.73355796,1600277779.408,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304360E+00,1.9750794872E+00,4.0232535013E+02,4.0288248830E+02,8.6865922853E-02
2020-09-16,17:36:19.428,259.73355821,6233.605397,260.73355821,1600277779.429,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304360E+00,1.9750786054E+00,4.0232535013E+02,4.0288226968E+02,8.6797790710E-02
2020-09-16,17:36:19.448,259.73355844,6233.605402,260.73355844,1600277779.449,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304360E+00,1.9750777235E+00,4.0231216369E+02,4.0286884637E+02,8.6797790710E-02
2020-09-16,17:36:19.477,259.73355877,6233.605411,260.73355877,1600277779.478,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740067041E+00,1.9762553315E+00,4.0231216369E+02,4.0286884637E+02,8.6797790710E-02
2020-09-16,17:36:19.502,259.73355905,6233.605417,260.73355905,1600277779.502,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740067041E+00,1.9762563172E+00,4.0231216369E+02,4.0286909058E+02,8.6873898892E-02
2020-09-16,17:36:19.523,259.73355929,6233.605423,260.73355929,1600277779.523,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740067041E+00,1.9762573029E+00,4.0230528473E+02,4.0286244630E+02,8.6873898892E-02
2020-09-16,17:36:19.552,259.73355963,6233.605431,260.73355963,1600277779.552,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823186E+00,1.9761327755E+00,4.0230528473E+02,4.0286244630E+02,8.6873898892E-02
2020-09-16,17:36:19.572,259.73355987,6233.605437,260.73355987,1600277779.573,0,963,1.5150346375E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823186E+00,1.9761311051E+00,4.0230528473E+02,4.0286203242E+02,8.6744910421E-02
2020-09-16,17:36:19.595,259.73356013,6233.605443,260.73356013,1600277779.595,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823186E+00,1.9761294346E+00,4.0230194049E+02,4.0285826968E+02,8.6744910421E-02
2020-09-16,17:36:19.622,259.73356045,6233.605451,260.73356045,1600277779.623,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928429E+00,1.9754391740E+00,4.0230194049E+02,4.0285826968E+02,8.6744910421E-02
2020-09-16,17:36:19.645,259.73356072,6233.605457,260.73356072,1600277779.646,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928429E+00,1.9754391031E+00,4.0230194049E+02,4.0285825211E+02,8.6739433742E-02
2020-09-16,17:36:19.667,259.73356097,6233.605463,260.73356097,1600277779.668,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928429E+00,1.9754390322E+00,4.0233408217E+02,4.0289042066E+02,8.6739433742E-02
2020-09-16,17:36:19.700,259.73356135,6233.605472,260.73356135,1600277779.701,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252022E+00,1.9756716560E+00,4.0233408217E+02,4.0289042066E+02,8.6739433742E-02
2020-09-16,17:36:19.727,259.73356167,6233.605480,260.73356167,1600277779.728,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252022E+00,1.9756708067E+00,4.0233408217E+02,4.0289021016E+02,8.6673834494E-02
2020-09-16,17:36:19.750,259.73356192,6233.605486,260.73356192,1600277779.750,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252022E+00,1.9756699573E+00,4.0223125399E+02,4.0278702941E+02,8.6673834494E-02
2020-09-16,17:36:19.778,259.73356225,6233.605494,260.73356225,1600277779.778,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497845E+00,1.9756945675E+00,4.0223125399E+02,4.0278702941E+02,8.6673834494E-02
2020-09-16,17:36:19.799,259.73356250,6233.605500,260.73356250,1600277779.800,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497845E+00,1.9756937345E+00,4.0223125399E+02,4.0278682301E+02,8.6609497810E-02
2020-09-16,17:36:19.821,259.73356274,6233.605506,260.73356274,1600277779.821,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497845E+00,1.9756929015E+00,4.0225650043E+02,4.0281189791E+02,8.6609497810E-02
2020-09-16,17:36:19.846,259.73356304,6233.605513,260.73356304,1600277779.847,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431363E+00,1.9765872687E+00,4.0225650043E+02,4.0281189791E+02,8.6609497810E-02
2020-09-16,17:36:19.868,259.73356329,6233.605519,260.73356329,1600277779.868,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431363E+00,1.9765867868E+00,4.0225650043E+02,4.0281177854E+02,8.6572291650E-02
2020-09-16,17:36:19.888,259.73356353,6233.605525,260.73356353,1600277779.889,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431363E+00,1.9765863048E+00,4.0222143380E+02,4.0277654415E+02,8.6572291650E-02
2020-09-16,17:36:19.914,259.73356383,6233.605532,260.73356383,1600277779.915,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961807E+00,1.9752378188E+00,4.0222143380E+02,4.0277654415E+02,8.6572291650E-02
2020-09-16,17:36:19.937,259.73356409,6233.605538,260.73356409,1600277779.937,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961807E+00,1.9752401519E+00,4.0222143380E+02,4.0277712234E+02,8.6752526229E-02
2020-09-16,17:36:19.957,259.73356432,6233.605544,260.73356432,1600277779.957,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729961807E+00,1.9752424850E+00,4.0238612021E+02,4.0294261469E+02,8.6752526229E-02
2020-09-16,17:36:19.983,259.73356463,6233.605551,260.73356463,1600277779.984,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577966E+00,1.9751039434E+00,4.0238612021E+02,4.0294261469E+02,8.6752526229E-02
2020-09-16,17:36:20.006,259.73356488,6233.605557,260.73356488,1600277780.006,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577966E+00,1.9751022847E+00,4.0238612021E+02,4.0294220344E+02,8.6624381781E-02
2020-09-16,17:36:20.028,259.73356514,6233.605563,260.73356514,1600277780.028,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577966E+00,1.9751006261E+00,4.0232289756E+02,4.0287848223E+02,8.6624381781E-02
2020-09-16,17:36:20.055,259.73356545,6233.605571,260.73356545,1600277780.055,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998610E+00,1.9757434203E+00,4.0232289756E+02,4.0287848223E+02,8.6624381781E-02
2020-09-16,17:36:20.085,259.73356581,6233.605579,260.73356581,1600277780.086,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998610E+00,1.9757444105E+00,4.0232289756E+02,4.0287872761E+02,8.6700852781E-02
2020-09-16,17:36:20.118,259.73356618,6233.605588,260.73356618,1600277780.118,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998610E+00,1.9757454007E+00,4.0227972549E+02,4.0283574124E+02,8.6700852781E-02
2020-09-16,17:36:20.144,259.73356648,6233.605596,260.73356648,1600277780.144,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904965E+00,1.9756359118E+00,4.0227972549E+02,4.0283574124E+02,8.6700852781E-02
2020-09-16,17:36:20.164,259.73356672,6233.605601,260.73356672,1600277780.165,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904965E+00,1.9756362830E+00,4.0227972549E+02,4.0283583324E+02,8.6729526507E-02
2020-09-16,17:36:20.186,259.73356697,6233.605607,260.73356697,1600277780.186,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904965E+00,1.9756366543E+00,4.0232053076E+02,4.0287678693E+02,8.6729526507E-02
2020-09-16,17:36:20.213,259.73356728,6233.605615,260.73356728,1600277780.213,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068214E+00,1.9751524286E+00,4.0232053076E+02,4.0287678693E+02,8.6729526507E-02
2020-09-16,17:36:20.233,259.73356752,6233.605621,260.73356752,1600277780.234,0,963,1.5156190491E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068214E+00,1.9751502716E+00,4.0232053076E+02,4.0287625225E+02,8.6562894254E-02
2020-09-16,17:36:20.255,259.73356777,6233.605626,260.73356777,1600277780.255,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068214E+00,1.9751481147E+00,4.0223491691E+02,4.0278998558E+02,8.6562894254E-02
2020-09-16,17:36:20.283,259.73356810,6233.605634,260.73356810,1600277780.284,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959781E+00,1.9764387359E+00,4.0223491691E+02,4.0278998558E+02,8.6562894254E-02
2020-09-16,17:36:20.305,259.73356834,6233.605640,260.73356834,1600277780.305,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959781E+00,1.9764408227E+00,4.0223491691E+02,4.0279050241E+02,8.6724000032E-02
2020-09-16,17:36:20.325,259.73356859,6233.605646,260.73356859,1600277780.326,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959781E+00,1.9764429095E+00,4.0231096508E+02,4.0286717256E+02,8.6724000032E-02
2020-09-16,17:36:20.351,259.73356889,6233.605653,260.73356889,1600277780.352,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237690E+00,1.9753694800E+00,4.0231096508E+02,4.0286717256E+02,8.6724000032E-02
2020-09-16,17:36:20.372,259.73356913,6233.605659,260.73356913,1600277780.373,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237690E+00,1.9753692787E+00,4.0231096508E+02,4.0286712267E+02,8.6708452283E-02
2020-09-16,17:36:20.400,259.73356944,6233.605667,260.73356944,1600277780.400,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237690E+00,1.9753690775E+00,4.0233466693E+02,4.0289080740E+02,8.6708452283E-02
2020-09-16,17:36:20.434,259.73356984,6233.605676,260.73356984,1600277780.434,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497681E+00,1.9753951062E+00,4.0233466693E+02,4.0289080740E+02,8.6708452283E-02
2020-09-16,17:36:20.454,259.73357008,6233.605682,260.73357008,1600277780.455,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497681E+00,1.9753960439E+00,4.0233466693E+02,4.0289103983E+02,8.6780884864E-02
2020-09-16,17:36:20.476,259.73357032,6233.605688,260.73357032,1600277780.476,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497681E+00,1.9753969816E+00,4.0239278780E+02,4.0294947353E+02,8.6780884864E-02
2020-09-16,17:36:20.505,259.73357066,6233.605696,260.73357066,1600277780.505,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937170E+00,1.9757413222E+00,4.0239278780E+02,4.0294947353E+02,8.6780884864E-02
2020-09-16,17:36:20.528,259.73357093,6233.605702,260.73357093,1600277780.528,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937170E+00,1.9757396648E+00,4.0239278780E+02,4.0294906272E+02,8.6652880030E-02
2020-09-16,17:36:20.549,259.73357118,6233.605708,260.73357118,1600277780.550,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734937170E+00,1.9757380074E+00,4.0226182624E+02,4.0281750944E+02,8.6652880030E-02
2020-09-16,17:36:20.578,259.73357150,6233.605716,260.73357150,1600277780.578,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143093E+00,1.9758587368E+00,4.0226182624E+02,4.0281750944E+02,8.6652880030E-02
2020-09-16,17:36:20.598,259.73357175,6233.605722,260.73357175,1600277780.599,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143093E+00,1.9758611747E+00,4.0226182624E+02,4.0281811346E+02,8.6841151967E-02
2020-09-16,17:36:20.621,259.73357200,6233.605728,260.73357200,1600277780.621,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143093E+00,1.9758636126E+00,4.0225111036E+02,4.0280798678E+02,8.6841151967E-02
2020-09-16,17:36:20.647,259.73357230,6233.605735,260.73357230,1600277780.647,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289688E+00,1.9756780609E+00,4.0225111036E+02,4.0280798678E+02,8.6841151967E-02
2020-09-16,17:36:20.671,259.73357258,6233.605742,260.73357258,1600277780.671,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289688E+00,1.9756770609E+00,4.0225111036E+02,4.0280773901E+02,8.6763920700E-02
2020-09-16,17:36:20.691,259.73357282,6233.605748,260.73357282,1600277780.692,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289688E+00,1.9756760609E+00,4.0240409036E+02,4.0296068284E+02,8.6763920700E-02
2020-09-16,17:36:20.720,259.73357315,6233.605756,260.73357315,1600277780.720,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967051E+00,1.9749429635E+00,4.0240409036E+02,4.0296068284E+02,8.6763920700E-02
2020-09-16,17:36:20.742,259.73357340,6233.605762,260.73357340,1600277780.742,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967051E+00,1.9749410315E+00,4.0240409036E+02,4.0296020378E+02,8.6614655351E-02
2020-09-16,17:36:20.763,259.73357365,6233.605768,260.73357365,1600277780.763,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726967051E+00,1.9749390996E+00,4.0226556155E+02,4.0282100463E+02,8.6614655351E-02
2020-09-16,17:36:20.793,259.73357400,6233.605776,260.73357400,1600277780.794,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271610E+00,1.9752699311E+00,4.0226556155E+02,4.0282100463E+02,8.6614655351E-02
2020-09-16,17:36:20.819,259.73357431,6233.605783,260.73357431,1600277780.820,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271610E+00,1.9752730025E+00,4.0226556155E+02,4.0282176585E+02,8.6851920986E-02
2020-09-16,17:36:20.842,259.73357456,6233.605789,260.73357456,1600277780.842,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271610E+00,1.9752760739E+00,4.0216220203E+02,4.0271902445E+02,8.6851920986E-02
2020-09-16,17:36:20.868,259.73357486,6233.605797,260.73357486,1600277780.868,0,963,1.5150624084E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389338E+00,1.9746871763E+00,4.0216220203E+02,4.0271902445E+02,8.6851920986E-02
2020-09-16,17:36:20.892,259.73357515,6233.605804,260.73357515,1600277780.893,0,963,1.5152784729E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389338E+00,1.9746848782E+00,4.0216220203E+02,4.0271845485E+02,8.6674336597E-02
2020-09-16,17:36:20.915,259.73357542,6233.605810,260.73357542,1600277780.916,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389338E+00,1.9746825800E+00,4.0233224345E+02,4.0288816162E+02,8.6674336597E-02
2020-09-16,17:36:20.947,259.73357578,6233.605819,260.73357578,1600277780.947,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249014E+00,1.9749688729E+00,4.0233224345E+02,4.0288816162E+02,8.6674336597E-02
2020-09-16,17:36:20.967,259.73357602,6233.605824,260.73357602,1600277780.968,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249014E+00,1.9749667843E+00,4.0233224345E+02,4.0288764383E+02,8.6512970978E-02
2020-09-16,17:36:20.989,259.73357626,6233.605830,260.73357626,1600277780.989,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249014E+00,1.9749646957E+00,4.0237635123E+02,4.0293129464E+02,8.6512970978E-02
2020-09-16,17:36:21.016,259.73357657,6233.605838,260.73357657,1600277781.016,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699479E+00,1.9755103611E+00,4.0237635123E+02,4.0293129464E+02,8.6512970978E-02
2020-09-16,17:36:21.036,259.73357681,6233.605843,260.73357681,1600277781.036,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699479E+00,1.9755127774E+00,4.0237635123E+02,4.0293189358E+02,8.6699603738E-02
2020-09-16,17:36:21.058,259.73357706,6233.605849,260.73357706,1600277781.058,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699479E+00,1.9755151936E+00,4.0233912210E+02,4.0289521194E+02,8.6699603738E-02
2020-09-16,17:36:21.085,259.73357738,6233.605857,260.73357738,1600277781.086,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775732E+00,1.9761235103E+00,4.0233912210E+02,4.0289521194E+02,8.6699603738E-02
2020-09-16,17:36:21.108,259.73357764,6233.605863,260.73357764,1600277781.108,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775732E+00,1.9761211941E+00,4.0233912210E+02,4.0289463803E+02,8.6520755063E-02
2020-09-16,17:36:21.128,259.73357788,6233.605869,260.73357788,1600277781.129,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775732E+00,1.9761188779E+00,4.0233045694E+02,4.0288538701E+02,8.6520755063E-02
2020-09-16,17:36:21.157,259.73357821,6233.605877,260.73357821,1600277781.157,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729491443E+00,1.9751893948E+00,4.0233045694E+02,4.0288538701E+02,8.6520755063E-02
2020-09-16,17:36:21.188,259.73357858,6233.605886,260.73357858,1600277781.189,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729491443E+00,1.9751905240E+00,4.0233045694E+02,4.0288566693E+02,8.6607990630E-02
2020-09-16,17:36:21.220,259.73357895,6233.605895,260.73357895,1600277781.221,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729491443E+00,1.9751916532E+00,4.0228429852E+02,4.0283972471E+02,8.6607990630E-02
2020-09-16,17:36:21.250,259.73357928,6233.605903,260.73357928,1600277781.250,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735522750E+00,1.9757954695E+00,4.0228429852E+02,4.0283972471E+02,8.6607990630E-02
2020-09-16,17:36:21.270,259.73357953,6233.605909,260.73357953,1600277781.271,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735522750E+00,1.9757966409E+00,4.0228429852E+02,4.0284001498E+02,8.6698459827E-02
2020-09-16,17:36:21.292,259.73357977,6233.605914,260.73357977,1600277781.292,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735522750E+00,1.9757978123E+00,4.0231543828E+02,4.0287148804E+02,8.6698459827E-02
2020-09-16,17:36:21.318,259.73358007,6233.605922,260.73358007,1600277781.318,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735817783E+00,1.9758273492E+00,4.0231543828E+02,4.0287148804E+02,8.6698459827E-02
2020-09-16,17:36:21.338,259.73358031,6233.605927,260.73358031,1600277781.339,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735817783E+00,1.9758273045E+00,4.0231543828E+02,4.0287147696E+02,8.6695004458E-02
2020-09-16,17:36:21.359,259.73358056,6233.605933,260.73358056,1600277781.360,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735817783E+00,1.9758272598E+00,4.0229139101E+02,4.0284738536E+02,8.6695004458E-02
2020-09-16,17:36:21.388,259.73358089,6233.605941,260.73358089,1600277781.389,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027442E+00,1.9752475668E+00,4.0229139101E+02,4.0284738536E+02,8.6695004458E-02
2020-09-16,17:36:21.414,259.73358118,6233.605948,260.73358118,1600277781.414,0,963,1.5157106018E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027442E+00,1.9752482597E+00,4.0229139101E+02,4.0284755712E+02,8.6748536571E-02
2020-09-16,17:36:21.434,259.73358141,6233.605954,260.73358141,1600277781.434,0,963,1.5154672546E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027442E+00,1.9752489527E+00,4.0238651663E+02,4.0294298605E+02,8.6748536571E-02
2020-09-16,17:36:21.463,259.73358175,6233.605962,260.73358175,1600277781.463,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730496767E+00,1.9752959387E+00,4.0238651663E+02,4.0294298605E+02,8.6748536571E-02
2020-09-16,17:36:21.483,259.73358199,6233.605968,260.73358199,1600277781.484,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730496767E+00,1.9752961526E+00,4.0238651663E+02,4.0294303907E+02,8.6765056907E-02
2020-09-16,17:36:21.510,259.73358230,6233.605975,260.73358230,1600277781.511,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730496767E+00,1.9752963664E+00,4.0235095078E+02,4.0290747705E+02,8.6765056907E-02
2020-09-16,17:36:21.546,259.73358272,6233.605985,260.73358272,1600277781.547,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734471472E+00,1.9756942895E+00,4.0235095078E+02,4.0290747705E+02,8.6765056907E-02
2020-09-16,17:36:21.568,259.73358296,6233.605991,260.73358296,1600277781.568,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734471472E+00,1.9756951349E+00,4.0235095078E+02,4.0290768657E+02,8.6830349179E-02
2020-09-16,17:36:21.588,259.73358321,6233.605997,260.73358321,1600277781.589,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734471472E+00,1.9756959803E+00,4.0236672575E+02,4.0292369290E+02,8.6830349179E-02
2020-09-16,17:36:21.615,259.73358352,6233.606004,260.73358352,1600277781.616,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832039E+00,1.9750312803E+00,4.0236672575E+02,4.0292369290E+02,8.6830349179E-02
2020-09-16,17:36:21.635,259.73358375,6233.606010,260.73358375,1600277781.636,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832039E+00,1.9750296637E+00,4.0236672575E+02,4.0292329207E+02,8.6705446929E-02
2020-09-16,17:36:21.658,259.73358402,6233.606016,260.73358402,1600277781.659,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832039E+00,1.9750280470E+00,4.0228575026E+02,4.0284180383E+02,8.6705446929E-02
2020-09-16,17:36:21.688,259.73358436,6233.606025,260.73358436,1600277781.689,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682910E+00,1.9753134586E+00,4.0228575026E+02,4.0284180383E+02,8.6705446929E-02
2020-09-16,17:36:21.710,259.73358461,6233.606031,260.73358461,1600277781.710,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682910E+00,1.9753117899E+00,4.0228575026E+02,4.0284139025E+02,8.6576546946E-02
2020-09-16,17:36:21.730,259.73358485,6233.606036,260.73358485,1600277781.731,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730682910E+00,1.9753101213E+00,4.0222908284E+02,4.0278423105E+02,8.6576546946E-02
2020-09-16,17:36:21.757,259.73358516,6233.606044,260.73358516,1600277781.758,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737266468E+00,1.9759692250E+00,4.0222908284E+02,4.0278423105E+02,8.6576546946E-02
2020-09-16,17:36:21.778,259.73358539,6233.606049,260.73358539,1600277781.778,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737266468E+00,1.9759719252E+00,4.0222908284E+02,4.0278489996E+02,8.6785058573E-02
2020-09-16,17:36:21.799,259.73358565,6233.606056,260.73358565,1600277781.800,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737266468E+00,1.9759746253E+00,4.0230512993E+02,4.0286172117E+02,8.6785058573E-02
2020-09-16,17:36:21.825,259.73358595,6233.606063,260.73358595,1600277781.826,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730512086E+00,1.9752984179E+00,4.0230512993E+02,4.0286172117E+02,8.6785058573E-02
2020-09-16,17:36:21.846,259.73358619,6233.606069,260.73358619,1600277781.847,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730512086E+00,1.9752976475E+00,4.0230512993E+02,4.0286153023E+02,8.6725551650E-02
2020-09-16,17:36:21.868,259.73358644,6233.606074,260.73358644,1600277781.868,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730512086E+00,1.9752968772E+00,4.0232504493E+02,4.0288128184E+02,8.6725551650E-02
2020-09-16,17:36:21.901,259.73358683,6233.606084,260.73358683,1600277781.902,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738478248E+00,1.9760944001E+00,4.0232504493E+02,4.0288128184E+02,8.6725551650E-02
2020-09-16,17:36:21.928,259.73358714,6233.606091,260.73358714,1600277781.929,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738478248E+00,1.9760951485E+00,4.0232504493E+02,4.0288146726E+02,8.6783336957E-02
2020-09-16,17:36:21.951,259.73358741,6233.606098,260.73358741,1600277781.952,0,963,1.5153050232E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738478248E+00,1.9760958968E+00,4.0230632931E+02,4.0286291117E+02,8.6783336957E-02
2020-09-16,17:36:21.983,259.73358777,6233.606106,260.73358777,1600277781.983,0,963,1.5151166077E+02,6.0000602722E+01,2.5931250000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419653E+00,1.9758898028E+00,4.0230632931E+02,4.0286291117E+02,8.6783336957E-02
2020-09-16,17:36:22.005,259.73358802,6233.606113,260.73358802,1600277782.005,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419653E+00,1.9758892857E+00,4.0230632931E+02,4.0286278302E+02,8.6743397925E-02
2020-09-16,17:36:22.026,259.73358826,6233.606118,260.73358826,1600277782.026,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419653E+00,1.9758887685E+00,4.0223123840E+02,4.0278746012E+02,8.6743397925E-02
2020-09-16,17:36:22.055,259.73358860,6233.606126,260.73358860,1600277782.055,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892145E+00,1.9754355023E+00,4.0223123840E+02,4.0278746012E+02,8.6743397925E-02
2020-09-16,17:36:22.075,259.73358884,6233.606132,260.73358884,1600277782.076,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892145E+00,1.9754372506E+00,4.0223123840E+02,4.0278789334E+02,8.6878441527E-02
2020-09-16,17:36:22.096,259.73358909,6233.606138,260.73358909,1600277782.097,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892145E+00,1.9754389989E+00,4.0238116525E+02,4.0293846106E+02,8.6878441527E-02
2020-09-16,17:36:22.128,259.73358944,6233.606147,260.73358944,1600277782.128,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501960E+00,1.9755000499E+00,4.0238116525E+02,4.0293846106E+02,8.6878441527E-02
2020-09-16,17:36:22.150,259.73358970,6233.606153,260.73358970,1600277782.150,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501960E+00,1.9754991976E+00,4.0238116525E+02,4.0293824978E+02,8.6812605916E-02
2020-09-16,17:36:22.171,259.73358994,6233.606159,260.73358994,1600277782.171,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732501960E+00,1.9754983453E+00,4.0232249552E+02,4.0287928758E+02,8.6812605916E-02
2020-09-16,17:36:22.201,259.73359030,6233.606167,260.73359030,1600277782.202,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724410E+00,1.9755206156E+00,4.0232249552E+02,4.0287928758E+02,8.6812605916E-02
2020-09-16,17:36:22.223,259.73359054,6233.606173,260.73359054,1600277782.223,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724410E+00,1.9755199386E+00,4.0232249552E+02,4.0287911979E+02,8.6760315540E-02
2020-09-16,17:36:22.243,259.73359079,6233.606179,260.73359079,1600277782.244,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724410E+00,1.9755192616E+00,4.0228815985E+02,4.0284456884E+02,8.6760315540E-02
2020-09-16,17:36:22.273,259.73359112,6233.606187,260.73359112,1600277782.273,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404417E+00,1.9748865427E+00,4.0228815985E+02,4.0284456884E+02,8.6760315540E-02
2020-09-16,17:36:22.305,259.73359149,6233.606196,260.73359149,1600277782.305,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404417E+00,1.9748865276E+00,4.0228815985E+02,4.0284456510E+02,8.6759148054E-02
2020-09-16,17:36:22.338,259.73359189,6233.606205,260.73359189,1600277782.339,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404417E+00,1.9748865125E+00,4.0241361252E+02,4.0297018752E+02,8.6759148054E-02
2020-09-16,17:36:22.365,259.73359219,6233.606213,260.73359219,1600277782.365,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520496E+00,1.9754988168E+00,4.0241361252E+02,4.0297018752E+02,8.6759148054E-02
2020-09-16,17:36:22.387,259.73359244,6233.606219,260.73359244,1600277782.387,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520496E+00,1.9754966162E+00,4.0241361252E+02,4.0296964200E+02,8.6589176117E-02
2020-09-16,17:36:22.407,259.73359269,6233.606224,260.73359269,1600277782.408,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520496E+00,1.9754944157E+00,4.0231892561E+02,4.0287427887E+02,8.6589176117E-02
2020-09-16,17:36:22.437,259.73359302,6233.606233,260.73359302,1600277782.437,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587174E+00,1.9760016592E+00,4.0231892561E+02,4.0287427887E+02,8.6589176117E-02
2020-09-16,17:36:22.460,259.73359329,6233.606239,260.73359329,1600277782.460,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587174E+00,1.9760040891E+00,4.0231892561E+02,4.0287488096E+02,8.6776816052E-02
2020-09-16,17:36:22.480,259.73359353,6233.606245,260.73359353,1600277782.481,0,963,1.5150956726E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587174E+00,1.9760065190E+00,4.0231374042E+02,4.0287029068E+02,8.6776816052E-02
2020-09-16,17:36:22.507,259.73359384,6233.606252,260.73359384,1600277782.508,0,963,1.5150447235E+02,6.0000602722E+01,2.5918750000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736793783E+00,1.9759270896E+00,4.0231374042E+02,4.0287029068E+02,8.6776816052E-02
2020-09-16,17:36:22.529,259.73359409,6233.606258,260.73359409,1600277782.529,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736793783E+00,1.9759250351E+00,4.0231374042E+02,4.0286978160E+02,8.6618159613E-02
2020-09-16,17:36:22.549,259.73359433,6233.606264,260.73359433,1600277782.550,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736793783E+00,1.9759229806E+00,4.0234653302E+02,4.0290211039E+02,8.6618159613E-02
2020-09-16,17:36:22.576,259.73359464,6233.606271,260.73359464,1600277782.577,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133454E+00,1.9754564180E+00,4.0234653302E+02,4.0290211039E+02,8.6618159613E-02
2020-09-16,17:36:22.599,259.73359491,6233.606278,260.73359491,1600277782.600,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133454E+00,1.9754598524E+00,4.0234653302E+02,4.0290296167E+02,8.6883441515E-02
2020-09-16,17:36:22.625,259.73359521,6233.606285,260.73359521,1600277782.626,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133454E+00,1.9754632868E+00,4.0233197619E+02,4.0288923596E+02,8.6883441515E-02
2020-09-16,17:36:22.657,259.73359557,6233.606294,260.73359557,1600277782.657,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865393E+00,1.9753363361E+00,4.0233197619E+02,4.0288923596E+02,8.6883441515E-02
2020-09-16,17:36:22.678,259.73359582,6233.606300,260.73359582,1600277782.679,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865393E+00,1.9753323509E+00,4.0233197619E+02,4.0288824815E+02,8.6575602720E-02
2020-09-16,17:36:22.698,259.73359605,6233.606305,260.73359605,1600277782.699,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730865393E+00,1.9753283659E+00,4.0225884730E+02,4.0281403053E+02,8.6575602720E-02
2020-09-16,17:36:22.727,259.73359639,6233.606313,260.73359639,1600277782.728,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451198E+00,1.9758875810E+00,4.0225884730E+02,4.0281403053E+02,8.6575602720E-02
2020-09-16,17:36:22.750,259.73359664,6233.606319,260.73359664,1600277782.750,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451198E+00,1.9758899109E+00,4.0225884730E+02,4.0281460778E+02,8.6755529423E-02
2020-09-16,17:36:22.770,259.73359689,6233.606325,260.73359689,1600277782.771,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451198E+00,1.9758922408E+00,4.0233287843E+02,4.0288931856E+02,8.6755529423E-02
2020-09-16,17:36:22.796,259.73359719,6233.606332,260.73359719,1600277782.797,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105750E+00,1.9751568596E+00,4.0233287843E+02,4.0288931856E+02,8.6755529423E-02
2020-09-16,17:36:22.818,259.73359743,6233.606338,260.73359743,1600277782.818,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105750E+00,1.9751555902E+00,4.0233287843E+02,4.0288900388E+02,8.6657462650E-02
2020-09-16,17:36:22.838,259.73359767,6233.606344,260.73359767,1600277782.839,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729105750E+00,1.9751543208E+00,4.0234390930E+02,4.0289973530E+02,8.6657462650E-02
2020-09-16,17:36:22.868,259.73359801,6233.606352,260.73359801,1600277782.868,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895083E+00,1.9747327753E+00,4.0234390930E+02,4.0289973530E+02,8.6657462650E-02
2020-09-16,17:36:22.888,259.73359825,6233.606358,260.73359825,1600277782.889,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895083E+00,1.9747349733E+00,4.0234390930E+02,4.0290028032E+02,8.6827307910E-02
2020-09-16,17:36:22.910,259.73359850,6233.606364,260.73359850,1600277782.910,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895083E+00,1.9747371714E+00,4.0241719122E+02,4.0297420870E+02,8.6827307910E-02
2020-09-16,17:36:22.936,259.73359880,6233.606371,260.73359880,1600277782.936,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671040E+00,1.9754155392E+00,4.0241719122E+02,4.0297420870E+02,8.6827307910E-02
2020-09-16,17:36:22.960,259.73359907,6233.606378,260.73359907,1600277782.960,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671040E+00,1.9754139718E+00,4.0241719122E+02,4.0297382012E+02,8.6706235238E-02
2020-09-16,17:36:22.980,259.73359932,6233.606384,260.73359932,1600277782.981,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731671040E+00,1.9754124044E+00,4.0227523631E+02,4.0283128041E+02,8.6706235238E-02
2020-09-16,17:36:23.015,259.73359971,6233.606393,260.73359971,1600277783.015,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844022E+00,1.9755298361E+00,4.0227523631E+02,4.0283128041E+02,8.6706235238E-02
2020-09-16,17:36:23.042,259.73360002,6233.606401,260.73360002,1600277783.042,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844022E+00,1.9755285175E+00,4.0227523631E+02,4.0283095363E+02,8.6604384337E-02
2020-09-16,17:36:23.063,259.73360028,6233.606407,260.73360028,1600277783.064,0,963,1.5149258423E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732844022E+00,1.9755271988E+00,4.0234951042E+02,4.0290500350E+02,8.6604384337E-02
2020-09-16,17:36:23.094,259.73360063,6233.606415,260.73360063,1600277783.094,0,963,1.5147267151E+02,6.0000602722E+01,2.5931250000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730029204E+00,1.9752453971E+00,4.0234951042E+02,4.0290500350E+02,8.6604384337E-02
2020-09-16,17:36:23.115,259.73360087,6233.606421,260.73360087,1600277783.115,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730029204E+00,1.9752477079E+00,4.0234951042E+02,4.0290557634E+02,8.6782893508E-02
2020-09-16,17:36:23.135,259.73360111,6233.606427,260.73360111,1600277783.136,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730029204E+00,1.9752500187E+00,4.0240125916E+02,4.0295796950E+02,8.6782893508E-02
2020-09-16,17:36:23.164,259.73360145,6233.606435,260.73360145,1600277783.165,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851033E+00,1.9753322951E+00,4.0240125916E+02,4.0295796950E+02,8.6782893508E-02
2020-09-16,17:36:23.186,259.73360169,6233.606441,260.73360169,1600277783.186,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851033E+00,1.9753319173E+00,4.0240125916E+02,4.0295787582E+02,8.6753704045E-02
2020-09-16,17:36:23.207,259.73360194,6233.606447,260.73360194,1600277783.208,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851033E+00,1.9753315394E+00,4.0231002987E+02,4.0286642668E+02,8.6753704045E-02
2020-09-16,17:36:23.236,259.73360227,6233.606454,260.73360227,1600277783.236,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398254E+00,1.9754864376E+00,4.0231002987E+02,4.0286642668E+02,8.6753704045E-02
2020-09-16,17:36:23.256,259.73360251,6233.606460,260.73360251,1600277783.257,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398254E+00,1.9754861239E+00,4.0231002987E+02,4.0286634891E+02,8.6729466735E-02
2020-09-16,17:36:23.278,259.73360275,6233.606466,260.73360275,1600277783.278,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732398254E+00,1.9754858101E+00,4.0224967815E+02,4.0280583598E+02,8.6729466735E-02
2020-09-16,17:36:23.305,259.73360307,6233.606474,260.73360307,1600277783.305,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537968E+00,1.9746988868E+00,4.0224967815E+02,4.0280583598E+02,8.6729466735E-02
2020-09-16,17:36:23.325,259.73360331,6233.606479,260.73360331,1600277783.326,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537968E+00,1.9746982424E+00,4.0224967815E+02,4.0280567622E+02,8.6679669489E-02
2020-09-16,17:36:23.346,259.73360355,6233.606485,260.73360355,1600277783.347,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537968E+00,1.9746975979E+00,4.0234694740E+02,4.0290292012E+02,8.6679669489E-02
2020-09-16,17:36:23.375,259.73360389,6233.606493,260.73360389,1600277783.376,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794189E+00,1.9748233629E+00,4.0234694740E+02,4.0290292012E+02,8.6679669489E-02
2020-09-16,17:36:23.407,259.73360426,6233.606502,260.73360426,1600277783.408,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794189E+00,1.9748233545E+00,4.0234694740E+02,4.0290291804E+02,8.6679021213E-02
2020-09-16,17:36:23.440,259.73360463,6233.606511,260.73360463,1600277783.440,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725794189E+00,1.9748233461E+00,4.0220076888E+02,4.0275653544E+02,8.6679021213E-02
2020-09-16,17:36:23.473,259.73360501,6233.606520,260.73360501,1600277783.473,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914316E+00,1.9758365101E+00,4.0220076888E+02,4.0275653544E+02,8.6679021213E-02
2020-09-16,17:36:23.493,259.73360525,6233.606526,260.73360525,1600277783.494,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914316E+00,1.9758358225E+00,4.0220076888E+02,4.0275636511E+02,8.6625922701E-02
2020-09-16,17:36:23.515,259.73360550,6233.606532,260.73360550,1600277783.515,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914316E+00,1.9758351350E+00,4.0231605519E+02,4.0287164031E+02,8.6625922701E-02
2020-09-16,17:36:23.542,259.73360581,6233.606539,260.73360581,1600277783.542,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759517E+00,1.9751188417E+00,4.0231605519E+02,4.0287164031E+02,8.6625922701E-02
2020-09-16,17:36:23.565,259.73360608,6233.606546,260.73360608,1600277783.565,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759517E+00,1.9751207988E+00,4.0231605519E+02,4.0287212546E+02,8.6777122596E-02
2020-09-16,17:36:23.585,259.73360632,6233.606552,260.73360632,1600277783.586,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728759517E+00,1.9751227560E+00,4.0237850631E+02,4.0293514814E+02,8.6777122596E-02
2020-09-16,17:36:23.615,259.73360667,6233.606560,260.73360667,1600277783.616,0,963,1.5147045898E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188298E+00,1.9754660245E+00,4.0237850631E+02,4.0293514814E+02,8.6777122596E-02
2020-09-16,17:36:23.638,259.73360693,6233.606566,260.73360693,1600277783.639,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188298E+00,1.9754645601E+00,4.0237850631E+02,4.0293478513E+02,8.6664008361E-02
2020-09-16,17:36:23.660,259.73360718,6233.606572,260.73360718,1600277783.660,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188298E+00,1.9754630957E+00,4.0229576228E+02,4.0285156377E+02,8.6664008361E-02
2020-09-16,17:36:23.688,259.73360751,6233.606580,260.73360751,1600277783.689,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833695E+00,1.9750271401E+00,4.0229576228E+02,4.0285156377E+02,8.6664008361E-02
2020-09-16,17:36:23.713,259.73360779,6233.606587,260.73360779,1600277783.713,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833695E+00,1.9750282578E+00,4.0229576228E+02,4.0285184084E+02,8.6750361849E-02
2020-09-16,17:36:23.739,259.73360809,6233.606594,260.73360809,1600277783.739,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833695E+00,1.9750293755E+00,4.0228824258E+02,4.0284458781E+02,8.6750361849E-02
2020-09-16,17:36:23.773,259.73360848,6233.606604,260.73360848,1600277783.773,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110848E+00,1.9747567809E+00,4.0228824258E+02,4.0284458781E+02,8.6750361849E-02
2020-09-16,17:36:23.793,259.73360873,6233.606609,260.73360873,1600277783.794,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110848E+00,1.9747570618E+00,4.0228824258E+02,4.0284465746E+02,8.6772069616E-02
2020-09-16,17:36:23.815,259.73360898,6233.606616,260.73360898,1600277783.816,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110848E+00,1.9747573427E+00,4.0232296773E+02,4.0287950030E+02,8.6772069616E-02
2020-09-16,17:36:23.844,259.73360931,6233.606623,260.73360931,1600277783.844,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302654E+00,1.9744762035E+00,4.0232296773E+02,4.0287950030E+02,8.6772069616E-02
2020-09-16,17:36:23.865,259.73360955,6233.606629,260.73360955,1600277783.865,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302654E+00,1.9744754520E+00,4.0232296773E+02,4.0287931394E+02,8.6713991136E-02
2020-09-16,17:36:23.885,259.73360979,6233.606635,260.73360979,1600277783.886,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722302654E+00,1.9744747004E+00,4.0224602092E+02,4.0280207439E+02,8.6713991136E-02
2020-09-16,17:36:23.914,259.73361013,6233.606643,260.73361013,1600277783.915,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366216E+00,1.9747814053E+00,4.0224602092E+02,4.0280207439E+02,8.6713991136E-02
2020-09-16,17:36:23.936,259.73361037,6233.606649,260.73361037,1600277783.936,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366216E+00,1.9747823256E+00,4.0224602092E+02,4.0280230253E+02,8.6785103100E-02
2020-09-16,17:36:23.957,259.73361062,6233.606655,260.73361062,1600277783.958,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725366216E+00,1.9747832459E+00,4.0226754715E+02,4.0282408668E+02,8.6785103100E-02
2020-09-16,17:36:23.983,259.73361093,6233.606662,260.73361093,1600277783.984,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132960E+00,1.9750602355E+00,4.0226754715E+02,4.0282408668E+02,8.6785103100E-02
2020-09-16,17:36:24.005,259.73361117,6233.606668,260.73361117,1600277784.005,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132960E+00,1.9750612490E+00,4.0226754715E+02,4.0282433791E+02,8.6863408103E-02
2020-09-16,17:36:24.026,259.73361141,6233.606674,260.73361141,1600277784.026,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132960E+00,1.9750622626E+00,4.0232090045E+02,4.0287801632E+02,8.6863408103E-02
2020-09-16,17:36:24.055,259.73361175,6233.606682,260.73361175,1600277784.055,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765385E+00,1.9755260331E+00,4.0232090045E+02,4.0287801632E+02,8.6863408103E-02
2020-09-16,17:36:24.075,259.73361199,6233.606688,260.73361199,1600277784.076,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765385E+00,1.9755265174E+00,4.0232090045E+02,4.0287813635E+02,8.6900812583E-02
2020-09-16,17:36:24.096,259.73361223,6233.606694,260.73361223,1600277784.097,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765385E+00,1.9755270017E+00,4.0234963939E+02,4.0290703512E+02,8.6900812583E-02
2020-09-16,17:36:24.128,259.73361260,6233.606702,260.73361260,1600277784.129,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498587E+00,1.9759007477E+00,4.0234963939E+02,4.0290703512E+02,8.6900812583E-02
2020-09-16,17:36:24.157,259.73361294,6233.606711,260.73361294,1600277784.158,0,963,1.5148274231E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498587E+00,1.9758991362E+00,4.0234963939E+02,4.0290663576E+02,8.6776363202E-02
2020-09-16,17:36:24.178,259.73361318,6233.606716,260.73361318,1600277784.179,0,963,1.5153215332E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498587E+00,1.9758975247E+00,4.0228889693E+02,4.0284540992E+02,8.6776363202E-02
2020-09-16,17:36:24.207,259.73361352,6233.606724,260.73361352,1600277784.208,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751239E+00,1.9748215659E+00,4.0228889693E+02,4.0284540992E+02,8.6776363202E-02
2020-09-16,17:36:24.230,259.73361378,6233.606731,260.73361378,1600277784.231,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751239E+00,1.9748247123E+00,4.0228889693E+02,4.0284618995E+02,8.7019476411E-02
2020-09-16,17:36:24.252,259.73361403,6233.606737,260.73361403,1600277784.252,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751239E+00,1.9748278587E+00,4.0230631022E+02,4.0286440742E+02,8.7019476411E-02
2020-09-16,17:36:24.280,259.73361436,6233.606745,260.73361436,1600277784.281,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736049218E+00,1.9758588326E+00,4.0230631022E+02,4.0286440742E+02,8.7019476411E-02
2020-09-16,17:36:24.302,259.73361461,6233.606751,260.73361461,1600277784.302,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736049218E+00,1.9758555033E+00,4.0230631022E+02,4.0286358245E+02,8.6762368154E-02
2020-09-16,17:36:24.322,259.73361485,6233.606756,260.73361485,1600277784.323,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736049218E+00,1.9758521741E+00,4.0235958478E+02,4.0291610573E+02,8.6762368154E-02
2020-09-16,17:36:24.351,259.73361519,6233.606764,260.73361519,1600277784.352,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441374E+00,1.9744898402E+00,4.0235958478E+02,4.0291610573E+02,8.6762368154E-02
2020-09-16,17:36:24.372,259.73361543,6233.606770,260.73361543,1600277784.373,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441374E+00,1.9744868895E+00,4.0235958478E+02,4.0291537396E+02,8.6534335249E-02
2020-09-16,17:36:24.394,259.73361567,6233.606776,260.73361567,1600277784.394,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722441374E+00,1.9744839388E+00,4.0224480548E+02,4.0279970455E+02,8.6534335249E-02
2020-09-16,17:36:24.423,259.73361601,6233.606784,260.73361601,1600277784.423,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675066E+00,1.9754083566E+00,4.0224480548E+02,4.0279970455E+02,8.6534335249E-02
2020-09-16,17:36:24.444,259.73361625,6233.606790,260.73361625,1600277784.444,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675066E+00,1.9754132139E+00,4.0224480548E+02,4.0280090825E+02,8.6909538452E-02
2020-09-16,17:36:24.464,259.73361649,6233.606796,260.73361649,1600277784.465,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675066E+00,1.9754180714E+00,4.0227325168E+02,4.0283059758E+02,8.6909538452E-02
2020-09-16,17:36:24.493,259.73361683,6233.606804,260.73361683,1600277784.494,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811722E+00,1.9761325509E+00,4.0227325168E+02,4.0283059758E+02,8.6909538452E-02
2020-09-16,17:36:24.526,259.73361720,6233.606813,260.73361720,1600277784.526,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811722E+00,1.9761293357E+00,4.0227325168E+02,4.0282980104E+02,8.6661272935E-02
2020-09-16,17:36:24.558,259.73361757,6233.606822,260.73361757,1600277784.558,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811722E+00,1.9761261205E+00,4.0232050371E+02,4.0287632182E+02,8.6661272935E-02
2020-09-16,17:36:24.584,259.73361787,6233.606829,260.73361787,1600277784.584,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487775E+00,1.9751926655E+00,4.0232050371E+02,4.0287632182E+02,8.6661272935E-02
2020-09-16,17:36:24.605,259.73361812,6233.606835,260.73361812,1600277784.606,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487775E+00,1.9751902189E+00,4.0232050371E+02,4.0287571536E+02,8.6472270313E-02
2020-09-16,17:36:24.625,259.73361836,6233.606841,260.73361836,1600277784.626,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487775E+00,1.9751877724E+00,4.0230077986E+02,4.0285535787E+02,8.6472270313E-02
2020-09-16,17:36:24.654,259.73361869,6233.606849,260.73361869,1600277784.655,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731520741E+00,1.9753912996E+00,4.0230077986E+02,4.0285535787E+02,8.6472270313E-02
2020-09-16,17:36:24.677,259.73361896,6233.606855,260.73361896,1600277784.678,0,963,1.5156509399E+02,6.0000602722E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731520741E+00,1.9753930520E+00,4.0230077986E+02,4.0285579219E+02,8.6607634071E-02
2020-09-16,17:36:24.701,259.73361924,6233.606862,260.73361924,1600277784.702,0,963,1.5155509644E+02,6.0000407410E+01,2.5875000000E+01,6.0221232605E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731520741E+00,1.9753948044E+00,4.0217028982E+02,4.0272555631E+02,8.6607634071E-02
2020-09-16,17:36:24.729,259.73361955,6233.606869,260.73361955,1600277784.729,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110640E+00,1.9746529521E+00,4.0217028982E+02,4.0272555631E+02,8.6607634071E-02
2020-09-16,17:36:24.752,259.73361981,6233.606876,260.73361981,1600277784.752,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110640E+00,1.9746552807E+00,4.0217028982E+02,4.0272613348E+02,8.6787574243E-02
2020-09-16,17:36:24.773,259.73362006,6233.606881,260.73362006,1600277784.773,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724110640E+00,1.9746576093E+00,4.0225427845E+02,4.0281081548E+02,8.6787574243E-02
2020-09-16,17:36:24.802,259.73362039,6233.606889,260.73362039,1600277784.802,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366911E+00,1.9744830378E+00,4.0225427845E+02,4.0281081548E+02,8.6787574243E-02
2020-09-16,17:36:24.826,259.73362068,6233.606896,260.73362068,1600277784.827,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366911E+00,1.9744848835E+00,4.0225427845E+02,4.0281127308E+02,8.6930207853E-02
2020-09-16,17:36:24.855,259.73362101,6233.606904,260.73362101,1600277784.855,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722366911E+00,1.9744867292E+00,4.0228566901E+02,4.0284316475E+02,8.6930207853E-02
2020-09-16,17:36:24.885,259.73362137,6233.606913,260.73362137,1600277784.886,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202215E+00,1.9742700126E+00,4.0228566901E+02,4.0284316475E+02,8.6930207853E-02
2020-09-16,17:36:24.907,259.73362161,6233.606919,260.73362161,1600277784.907,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202215E+00,1.9742661114E+00,4.0228566901E+02,4.0284219734E+02,8.6628693410E-02
2020-09-16,17:36:24.927,259.73362185,6233.606924,260.73362185,1600277784.928,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720202215E+00,1.9742622103E+00,4.0219570183E+02,4.0275113851E+02,8.6628693410E-02
2020-09-16,17:36:24.957,259.73362219,6233.606933,260.73362219,1600277784.957,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731418571E+00,1.9753851211E+00,4.0219570183E+02,4.0275113851E+02,8.6628693410E-02
2020-09-16,17:36:24.977,259.73362243,6233.606938,260.73362243,1600277784.978,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731418571E+00,1.9753857061E+00,4.0219570183E+02,4.0275128347E+02,8.6673884927E-02
2020-09-16,17:36:25.000,259.73362269,6233.606944,260.73362269,1600277785.000,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731418571E+00,1.9753862912E+00,4.0220559210E+02,4.0276133238E+02,8.6673884927E-02
2020-09-16,17:36:25.028,259.73362301,6233.606952,260.73362301,1600277785.028,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053418E+00,1.9746489381E+00,4.0220559210E+02,4.0276133238E+02,8.6673884927E-02
2020-09-16,17:36:25.049,259.73362326,6233.606958,260.73362326,1600277785.050,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053418E+00,1.9746499302E+00,4.0220559210E+02,4.0276157832E+02,8.6750555484E-02
2020-09-16,17:36:25.071,259.73362351,6233.606964,260.73362351,1600277785.071,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053418E+00,1.9746509224E+00,4.0229917763E+02,4.0285553922E+02,8.6750555484E-02
2020-09-16,17:36:25.096,259.73362381,6233.606971,260.73362381,1600277785.097,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530607E+00,1.9750991511E+00,4.0229917763E+02,4.0285553922E+02,8.6750555484E-02
2020-09-16,17:36:25.118,259.73362405,6233.606977,260.73362405,1600277785.118,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530607E+00,1.9750988429E+00,4.0229917763E+02,4.0285546283E+02,8.6726744997E-02
2020-09-16,17:36:25.138,259.73362429,6233.606983,260.73362429,1600277785.139,0,963,1.5151510620E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530607E+00,1.9750985347E+00,4.0235825831E+02,4.0291454879E+02,8.6726744997E-02
2020-09-16,17:36:25.167,259.73362463,6233.606991,260.73362463,1600277785.168,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335010E+00,1.9747786113E+00,4.0235825831E+02,4.0291454879E+02,8.6726744997E-02
2020-09-16,17:36:25.188,259.73362487,6233.606997,260.73362487,1600277785.189,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335010E+00,1.9747805126E+00,4.0235825831E+02,4.0291502022E+02,8.6873651432E-02
2020-09-16,17:36:25.210,259.73362512,6233.607003,260.73362512,1600277785.210,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725335010E+00,1.9747824138E+00,4.0225534187E+02,4.0281243268E+02,8.6873651432E-02
2020-09-16,17:36:25.242,259.73362549,6233.607012,260.73362549,1600277785.242,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138302E+00,1.9752632906E+00,4.0225534187E+02,4.0281243268E+02,8.6873651432E-02
2020-09-16,17:36:25.270,259.73362582,6233.607020,260.73362582,1600277785.271,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138302E+00,1.9752613287E+00,4.0225534187E+02,4.0281194646E+02,8.6722098285E-02
2020-09-16,17:36:25.292,259.73362606,6233.607026,260.73362606,1600277785.292,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138302E+00,1.9752593669E+00,4.0220074303E+02,4.0275678593E+02,8.6722098285E-02
2020-09-16,17:36:25.318,259.73362637,6233.607033,260.73362637,1600277785.318,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556550E+00,1.9738996459E+00,4.0220074303E+02,4.0275678593E+02,8.6722098285E-02
2020-09-16,17:36:25.338,259.73362661,6233.607039,260.73362661,1600277785.339,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556550E+00,1.9738990507E+00,4.0220074303E+02,4.0275663832E+02,8.6676083832E-02
2020-09-16,17:36:25.361,259.73362686,6233.607045,260.73362686,1600277785.361,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556550E+00,1.9738984554E+00,4.0234740725E+02,4.0290335759E+02,8.6676083832E-02
2020-09-16,17:36:25.388,259.73362719,6233.607052,260.73362719,1600277785.389,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141038E+00,1.9746577670E+00,4.0234740725E+02,4.0290335759E+02,8.6676083832E-02
2020-09-16,17:36:25.411,259.73362744,6233.607059,260.73362744,1600277785.411,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141038E+00,1.9746590195E+00,4.0234740725E+02,4.0290366817E+02,8.6772871662E-02
2020-09-16,17:36:25.430,259.73362767,6233.607064,260.73362767,1600277785.431,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141038E+00,1.9746602721E+00,4.0224581170E+02,4.0280224268E+02,8.6772871662E-02
2020-09-16,17:36:25.460,259.73362801,6233.607072,260.73362801,1600277785.460,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468552E+00,1.9749934024E+00,4.0224581170E+02,4.0280224268E+02,8.6772871662E-02
2020-09-16,17:36:25.480,259.73362825,6233.607078,260.73362825,1600277785.481,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468552E+00,1.9749905512E+00,4.0224581170E+02,4.0280153596E+02,8.6552587172E-02
2020-09-16,17:36:25.502,259.73362850,6233.607084,260.73362850,1600277785.502,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468552E+00,1.9749877000E+00,4.0224307021E+02,4.0279808399E+02,8.6552587172E-02
2020-09-16,17:36:25.529,259.73362881,6233.607091,260.73362881,1600277785.529,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535010E+00,1.9760956029E+00,4.0224307021E+02,4.0279808399E+02,8.6552587172E-02
2020-09-16,17:36:25.549,259.73362905,6233.607097,260.73362905,1600277785.550,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535010E+00,1.9760984354E+00,4.0224307021E+02,4.0279878566E+02,8.6771306026E-02
2020-09-16,17:36:25.571,259.73362929,6233.607103,260.73362929,1600277785.571,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535010E+00,1.9761012679E+00,4.0224080453E+02,4.0279721854E+02,8.6771306026E-02
2020-09-16,17:36:25.596,259.73362959,6233.607110,260.73362959,1600277785.597,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589609E+00,1.9751055952E+00,4.0224080453E+02,4.0279721854E+02,8.6771306026E-02
2020-09-16,17:36:25.631,259.73362999,6233.607120,260.73362999,1600277785.631,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589609E+00,1.9751066684E+00,4.0224080453E+02,4.0279748451E+02,8.6854213598E-02
2020-09-16,17:36:25.663,259.73363036,6233.607129,260.73363036,1600277785.663,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589609E+00,1.9751077415E+00,4.0229376625E+02,4.0285078554E+02,8.6854213598E-02
2020-09-16,17:36:25.688,259.73363066,6233.607136,260.73363066,1600277785.689,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058733E+00,1.9756552773E+00,4.0229376625E+02,4.0285078554E+02,8.6854213598E-02
2020-09-16,17:36:25.710,259.73363090,6233.607142,260.73363090,1600277785.710,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058733E+00,1.9756539190E+00,4.0229376625E+02,4.0285044893E+02,8.6749302383E-02
2020-09-16,17:36:25.730,259.73363115,6233.607147,260.73363115,1600277785.731,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058733E+00,1.9756525607E+00,4.0228113910E+02,4.0283746771E+02,8.6749302383E-02
2020-09-16,17:36:25.757,259.73363146,6233.607155,260.73363146,1600277785.758,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116018E+00,1.9751577264E+00,4.0228113910E+02,4.0283746771E+02,8.6749302383E-02
2020-09-16,17:36:25.779,259.73363170,6233.607161,260.73363170,1600277785.779,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116018E+00,1.9751569925E+00,4.0228113910E+02,4.0283728579E+02,8.6692601611E-02
2020-09-16,17:36:25.799,259.73363194,6233.607167,260.73363194,1600277785.800,0,963,1.5152980042E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116018E+00,1.9751562585E+00,4.0230304661E+02,4.0285904166E+02,8.6692601611E-02
2020-09-16,17:36:25.825,259.73363225,6233.607174,260.73363225,1600277785.826,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216996E+00,1.9741652301E+00,4.0230304661E+02,4.0285904166E+02,8.6692601611E-02
2020-09-16,17:36:25.846,259.73363249,6233.607180,260.73363249,1600277785.847,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216996E+00,1.9741638729E+00,4.0230304661E+02,4.0285870506E+02,8.6587699670E-02
2020-09-16,17:36:25.869,259.73363275,6233.607186,260.73363275,1600277785.870,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216996E+00,1.9741625157E+00,4.0230667584E+02,4.0286200271E+02,8.6587699670E-02
2020-09-16,17:36:25.900,259.73363310,6233.607194,260.73363310,1600277785.900,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959041E+00,1.9749376000E+00,4.0230667584E+02,4.0286200271E+02,8.6587699670E-02
2020-09-16,17:36:25.921,259.73363334,6233.607200,260.73363334,1600277785.921,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959041E+00,1.9749404157E+00,4.0230667584E+02,4.0286270076E+02,8.6805253737E-02
2020-09-16,17:36:25.947,259.73363365,6233.607208,260.73363365,1600277785.947,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959041E+00,1.9749432315E+00,4.0228398773E+02,4.0284067931E+02,8.6805253737E-02
2020-09-16,17:36:25.980,259.73363403,6233.607217,260.73363403,1600277785.980,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725423404E+00,1.9747894929E+00,4.0228398773E+02,4.0284067931E+02,8.6805253737E-02
2020-09-16,17:36:26.006,259.73363433,6233.607224,260.73363433,1600277786.006,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725423404E+00,1.9747865171E+00,4.0228398773E+02,4.0283994157E+02,8.6575319101E-02
2020-09-16,17:36:26.026,259.73363456,6233.607229,260.73363456,1600277786.026,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725423404E+00,1.9747835413E+00,4.0224685375E+02,4.0280201861E+02,8.6575319101E-02
2020-09-16,17:36:26.055,259.73363490,6233.607238,260.73363490,1600277786.055,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729327332E+00,1.9751743776E+00,4.0224685375E+02,4.0280201861E+02,8.6575319101E-02
2020-09-16,17:36:26.075,259.73363514,6233.607243,260.73363514,1600277786.076,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729327332E+00,1.9751773806E+00,4.0224685375E+02,4.0280276286E+02,8.6807306293E-02
2020-09-16,17:36:26.096,259.73363538,6233.607249,260.73363538,1600277786.097,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729327332E+00,1.9751803835E+00,4.0238310300E+02,4.0293994492E+02,8.6807306293E-02
2020-09-16,17:36:26.122,259.73363568,6233.607256,260.73363568,1600277786.123,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038567E+00,1.9754518159E+00,4.0238310300E+02,4.0293994492E+02,8.6807306293E-02
2020-09-16,17:36:26.144,259.73363594,6233.607262,260.73363594,1600277786.145,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038567E+00,1.9754507174E+00,4.0238310300E+02,4.0293967259E+02,8.6722448996E-02
2020-09-16,17:36:26.164,259.73363617,6233.607268,260.73363617,1600277786.165,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038567E+00,1.9754496188E+00,4.0233718284E+02,4.0289341661E+02,8.6722448996E-02
2020-09-16,17:36:26.194,259.73363650,6233.607276,260.73363650,1600277786.194,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807790E+00,1.9759270839E+00,4.0233718284E+02,4.0289341661E+02,8.6722448996E-02
2020-09-16,17:36:26.216,259.73363676,6233.607282,260.73363676,1600277786.216,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807790E+00,1.9759270643E+00,4.0233718284E+02,4.0289341176E+02,8.6720937885E-02
2020-09-16,17:36:26.236,259.73363700,6233.607288,260.73363700,1600277786.237,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807790E+00,1.9759270447E+00,4.0230632035E+02,4.0286250176E+02,8.6720937885E-02
2020-09-16,17:36:26.263,259.73363730,6233.607295,260.73363730,1600277786.263,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854411E+00,1.9748304602E+00,4.0230632035E+02,4.0286250176E+02,8.6720937885E-02
2020-09-16,17:36:26.283,259.73363755,6233.607301,260.73363755,1600277786.284,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854411E+00,1.9748315682E+00,4.0230632035E+02,4.0286277646E+02,8.6806548598E-02
2020-09-16,17:36:26.306,259.73363781,6233.607307,260.73363781,1600277786.307,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854411E+00,1.9748326762E+00,4.0231345933E+02,4.0287020001E+02,8.6806548598E-02
2020-09-16,17:36:26.342,259.73363822,6233.607317,260.73363822,1600277786.342,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203738E+00,1.9750678765E+00,4.0231345933E+02,4.0287020001E+02,8.6806548598E-02
2020-09-16,17:36:26.368,259.73363853,6233.607325,260.73363853,1600277786.369,0,963,1.5151199341E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203738E+00,1.9750710923E+00,4.0231345933E+02,4.0287099719E+02,8.7054993006E-02
2020-09-16,17:36:26.392,259.73363881,6233.607331,260.73363881,1600277786.393,0,963,1.5151048126E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203738E+00,1.9750743081E+00,4.0218665918E+02,4.0274481826E+02,8.7054993006E-02
2020-09-16,17:36:26.423,259.73363916,6233.607340,260.73363916,1600277786.423,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019441E+00,1.9746554003E+00,4.0218665918E+02,4.0274481826E+02,8.7054993006E-02
2020-09-16,17:36:26.444,259.73363941,6233.607346,260.73363941,1600277786.445,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019441E+00,1.9746503897E+00,4.0218665918E+02,4.0274357626E+02,8.6667803616E-02
2020-09-16,17:36:26.464,259.73363964,6233.607351,260.73363964,1600277786.465,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019441E+00,1.9746453791E+00,4.0222358178E+02,4.0277930790E+02,8.6667803616E-02
2020-09-16,17:36:26.497,259.73364002,6233.607361,260.73364002,1600277786.498,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005375E+00,1.9752446533E+00,4.0222358178E+02,4.0277930790E+02,8.6667803616E-02
2020-09-16,17:36:26.520,259.73364029,6233.607367,260.73364029,1600277786.521,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005375E+00,1.9752450294E+00,4.0222358178E+02,4.0277940110E+02,8.6696856287E-02
2020-09-16,17:36:26.542,259.73364054,6233.607373,260.73364054,1600277786.543,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005375E+00,1.9752454055E+00,4.0230073713E+02,4.0285675628E+02,8.6696856287E-02
2020-09-16,17:36:26.572,259.73364088,6233.607381,260.73364088,1600277786.572,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793970E+00,1.9746235583E+00,4.0230073713E+02,4.0285675628E+02,8.6696856287E-02
2020-09-16,17:36:26.595,259.73364115,6233.607388,260.73364115,1600277786.595,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793970E+00,1.9746236621E+00,4.0230073713E+02,4.0285678202E+02,8.6704877956E-02
2020-09-16,17:36:26.615,259.73364139,6233.607393,260.73364139,1600277786.616,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793970E+00,1.9746237659E+00,4.0237432710E+02,4.0293049945E+02,8.6704877956E-02
2020-09-16,17:36:26.644,259.73364172,6233.607401,260.73364172,1600277786.645,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734696233E+00,1.9757152328E+00,4.0237432710E+02,4.0293049945E+02,8.6704877956E-02
2020-09-16,17:36:26.665,259.73364197,6233.607407,260.73364197,1600277786.666,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734696233E+00,1.9757168665E+00,4.0237432710E+02,4.0293090437E+02,8.6831052411E-02
2020-09-16,17:36:26.688,259.73364223,6233.607414,260.73364223,1600277786.689,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734696233E+00,1.9757185002E+00,4.0230711031E+02,4.0286399945E+02,8.6831052411E-02
2020-09-16,17:36:26.716,259.73364255,6233.607421,260.73364255,1600277786.716,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832681E+00,1.9755319327E+00,4.0230711031E+02,4.0286399945E+02,8.6831052411E-02
2020-09-16,17:36:26.746,259.73364291,6233.607430,260.73364291,1600277786.747,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832681E+00,1.9755312544E+00,4.0230711031E+02,4.0286383133E+02,8.6778659163E-02
2020-09-16,17:36:26.779,259.73364328,6233.607439,260.73364328,1600277786.779,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832681E+00,1.9755305760E+00,4.0226371949E+02,4.0282021238E+02,8.6778659163E-02
2020-09-16,17:36:26.805,259.73364359,6233.607446,260.73364359,1600277786.806,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746067E+00,1.9753216770E+00,4.0226371949E+02,4.0282021238E+02,8.6778659163E-02
2020-09-16,17:36:26.825,259.73364382,6233.607452,260.73364382,1600277786.826,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746067E+00,1.9753240604E+00,4.0226371949E+02,4.0282080309E+02,8.6962778612E-02
2020-09-16,17:36:26.846,259.73364406,6233.607457,260.73364406,1600277786.847,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746067E+00,1.9753264439E+00,4.0234659591E+02,4.0290438511E+02,8.6962778612E-02
2020-09-16,17:36:26.875,259.73364440,6233.607466,260.73364440,1600277786.876,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776098E+00,1.9756297929E+00,4.0234659591E+02,4.0290438511E+02,8.6962778612E-02
2020-09-16,17:36:26.897,259.73364464,6233.607471,260.73364464,1600277786.897,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776098E+00,1.9756264529E+00,4.0234659591E+02,4.0290355731E+02,8.6704815082E-02
2020-09-16,17:36:26.917,259.73364488,6233.607477,260.73364488,1600277786.918,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776098E+00,1.9756231130E+00,4.0227216260E+02,4.0282819334E+02,8.6704815082E-02
2020-09-16,17:36:26.947,259.73364522,6233.607485,260.73364522,1600277786.947,0,963,1.5148838043E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176950E+00,1.9758634714E+00,4.0227216260E+02,4.0282819334E+02,8.6704815082E-02
2020-09-16,17:36:26.967,259.73364546,6233.607491,260.73364546,1600277786.968,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176950E+00,1.9758620392E+00,4.0227216260E+02,4.0282783849E+02,8.6594215082E-02
2020-09-16,17:36:26.992,259.73364574,6233.607498,260.73364574,1600277786.992,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176950E+00,1.9758606071E+00,4.0233963939E+02,4.0289505357E+02,8.6594215082E-02
2020-09-16,17:36:27.020,259.73364608,6233.607506,260.73364608,1600277787.021,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369310E+00,1.9745783876E+00,4.0233963939E+02,4.0289505357E+02,8.6594215082E-02
2020-09-16,17:36:27.042,259.73364633,6233.607512,260.73364633,1600277787.043,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369310E+00,1.9745821516E+00,4.0233963939E+02,4.0289598696E+02,8.6885089746E-02
2020-09-16,17:36:27.071,259.73364666,6233.607520,260.73364666,1600277787.071,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369310E+00,1.9745859157E+00,4.0231084075E+02,4.0286808183E+02,8.6885089746E-02
2020-09-16,17:36:27.102,259.73364703,6233.607529,260.73364703,1600277787.103,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074354E+00,1.9748567285E+00,4.0231084075E+02,4.0286808183E+02,8.6885089746E-02
2020-09-16,17:36:27.124,259.73364727,6233.607534,260.73364727,1600277787.124,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074354E+00,1.9748534467E+00,4.0231084075E+02,4.0286726818E+02,8.6631514539E-02
2020-09-16,17:36:27.144,259.73364751,6233.607540,260.73364751,1600277787.145,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074354E+00,1.9748501648E+00,4.0235286983E+02,4.0290854168E+02,8.6631514539E-02
2020-09-16,17:36:27.174,259.73364786,6233.607549,260.73364786,1600277787.175,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003823E+00,1.9754437858E+00,4.0235286983E+02,4.0290854168E+02,8.6631514539E-02
2020-09-16,17:36:27.197,259.73364811,6233.607555,260.73364811,1600277787.197,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003823E+00,1.9754455585E+00,4.0235286983E+02,4.0290898107E+02,8.6768440535E-02
2020-09-16,17:36:27.219,259.73364837,6233.607561,260.73364837,1600277787.219,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003823E+00,1.9754473312E+00,4.0226335952E+02,4.0281978634E+02,8.6768440535E-02
2020-09-16,17:36:27.246,259.73364869,6233.607569,260.73364869,1600277787.247,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005832E+00,1.9760482156E+00,4.0226335952E+02,4.0281978634E+02,8.6768440535E-02
2020-09-16,17:36:27.267,259.73364894,6233.607574,260.73364894,1600277787.268,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005832E+00,1.9760478923E+00,4.0226335952E+02,4.0281970624E+02,8.6743474499E-02
2020-09-16,17:36:27.289,259.73364918,6233.607580,260.73364918,1600277787.289,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005832E+00,1.9760475690E+00,4.0229545198E+02,4.0285176298E+02,8.6743474499E-02
2020-09-16,17:36:27.315,259.73364949,6233.607588,260.73364949,1600277787.316,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733352404E+00,1.9755816965E+00,4.0229545198E+02,4.0285176298E+02,8.6743474499E-02
2020-09-16,17:36:27.336,259.73364973,6233.607594,260.73364973,1600277787.337,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733352404E+00,1.9755818010E+00,4.0229545198E+02,4.0285178888E+02,8.6751547905E-02
2020-09-16,17:36:27.358,259.73364998,6233.607599,260.73364998,1600277787.358,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733352404E+00,1.9755819055E+00,4.0234952979E+02,4.0290596739E+02,8.6751547905E-02
2020-09-16,17:36:27.385,259.73365030,6233.607607,260.73365030,1600277787.386,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378707E+00,1.9750839695E+00,4.0234952979E+02,4.0290596739E+02,8.6751547905E-02
2020-09-16,17:36:27.407,259.73365056,6233.607613,260.73365056,1600277787.408,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378707E+00,1.9750831914E+00,4.0234952979E+02,4.0290577447E+02,8.6691431238E-02
2020-09-16,17:36:27.428,259.73365080,6233.607619,260.73365080,1600277787.429,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378707E+00,1.9750824132E+00,4.0218124889E+02,4.0273706809E+02,8.6691431238E-02
2020-09-16,17:36:27.460,259.73365116,6233.607628,260.73365116,1600277787.460,0,963,1.5148474121E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729154848E+00,1.9751601156E+00,4.0218124889E+02,4.0273706809E+02,8.6691431238E-02
2020-09-16,17:36:27.489,259.73365149,6233.607636,260.73365149,1600277787.489,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729154848E+00,1.9751595383E+00,4.0218124889E+02,4.0273692502E+02,8.6646828332E-02
2020-09-16,17:36:27.509,259.73365174,6233.607642,260.73365174,1600277787.510,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729154848E+00,1.9751589609E+00,4.0229273476E+02,4.0284842182E+02,8.6646828332E-02
2020-09-16,17:36:27.539,259.73365207,6233.607650,260.73365207,1600277787.539,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277483E+00,1.9753714658E+00,4.0229273476E+02,4.0284842182E+02,8.6646828332E-02
2020-09-16,17:36:27.561,259.73365233,6233.607656,260.73365233,1600277787.561,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277483E+00,1.9753757122E+00,4.0229273476E+02,4.0284947427E+02,8.6974846847E-02
2020-09-16,17:36:27.581,259.73365256,6233.607661,260.73365256,1600277787.581,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277483E+00,1.9753799586E+00,4.0228356817E+02,4.0284134744E+02,8.6974846847E-02
2020-09-16,17:36:27.612,259.73365293,6233.607670,260.73365293,1600277787.613,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753136094E+00,4.0228356817E+02,4.0284134744E+02,8.6974846847E-02
2020-09-16,17:36:27.634,259.73365317,6233.607676,260.73365317,1600277787.634,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753132298E+00,4.0228356817E+02,4.0284125334E+02,8.6945516220E-02
2020-09-16,17:36:27.654,259.73365341,6233.607682,260.73365341,1600277787.655,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614747E+00,1.9753128501E+00,4.0226141697E+02,4.0281897733E+02,8.6945516220E-02
2020-09-16,17:36:27.684,259.73365375,6233.607690,260.73365375,1600277787.684,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298399E+00,1.9754814073E+00,4.0226141697E+02,4.0281897733E+02,8.6945516220E-02
2020-09-16,17:36:27.704,259.73365399,6233.607696,260.73365399,1600277787.705,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298399E+00,1.9754794736E+00,4.0226141697E+02,4.0281849812E+02,8.6796151026E-02
2020-09-16,17:36:27.726,259.73365424,6233.607702,260.73365424,1600277787.726,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298399E+00,1.9754775398E+00,4.0222582273E+02,4.0278237542E+02,8.6796151026E-02
2020-09-16,17:36:27.753,259.73365455,6233.607709,260.73365455,1600277787.753,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653565E+00,1.9759135526E+00,4.0222582273E+02,4.0278237542E+02,8.6796151026E-02
2020-09-16,17:36:27.773,259.73365479,6233.607715,260.73365479,1600277787.774,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653565E+00,1.9759116498E+00,4.0222582273E+02,4.0278190401E+02,8.6649205227E-02
2020-09-16,17:36:27.795,259.73365503,6233.607721,260.73365503,1600277787.795,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653565E+00,1.9759097469E+00,4.0227234913E+02,4.0282802328E+02,8.6649205227E-02
2020-09-16,17:36:27.822,259.73365536,6233.607729,260.73365536,1600277787.823,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408821E+00,1.9751844486E+00,4.0227234913E+02,4.0282802328E+02,8.6649205227E-02
2020-09-16,17:36:27.855,259.73365573,6233.607738,260.73365573,1600277787.855,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408821E+00,1.9751847593E+00,4.0227234913E+02,4.0282810028E+02,8.6673205125E-02
2020-09-16,17:36:27.888,259.73365611,6233.607747,260.73365611,1600277787.888,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408821E+00,1.9751850699E+00,4.0226858723E+02,4.0282441019E+02,8.6673205125E-02
2020-09-16,17:36:27.915,259.73365644,6233.607754,260.73365644,1600277787.916,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702097E+00,1.9751143172E+00,4.0226858723E+02,4.0282441019E+02,8.6673205125E-02
2020-09-16,17:36:27.937,259.73365668,6233.607760,260.73365668,1600277787.937,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702097E+00,1.9751150240E+00,4.0226858723E+02,4.0282458539E+02,8.6727812826E-02
2020-09-16,17:36:27.957,259.73365692,6233.607766,260.73365692,1600277787.958,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702097E+00,1.9751157309E+00,4.0223122708E+02,4.0278734878E+02,8.6727812826E-02
2020-09-16,17:36:27.983,259.73365722,6233.607773,260.73365722,1600277787.984,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580257E+00,1.9752036468E+00,4.0223122708E+02,4.0278734878E+02,8.6727812826E-02
2020-09-16,17:36:28.006,259.73365748,6233.607779,260.73365748,1600277788.006,0,963,1.5151927185E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580257E+00,1.9752042377E+00,4.0223122708E+02,4.0278749523E+02,8.6773462434E-02
2020-09-16,17:36:28.026,259.73365771,6233.607785,260.73365771,1600277788.026,0,963,1.5150230408E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580257E+00,1.9752048286E+00,4.0230300721E+02,4.0285952110E+02,8.6773462434E-02
2020-09-16,17:36:28.055,259.73365804,6233.607793,260.73365804,1600277788.055,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090312E+00,1.9750556644E+00,4.0230300721E+02,4.0285952110E+02,8.6773462434E-02
2020-09-16,17:36:28.075,259.73365829,6233.607799,260.73365829,1600277788.076,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090312E+00,1.9750539304E+00,4.0230300721E+02,4.0285909125E+02,8.6639496444E-02
2020-09-16,17:36:28.098,259.73365855,6233.607805,260.73365855,1600277788.099,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090312E+00,1.9750521964E+00,4.0231577786E+02,4.0287144970E+02,8.6639496444E-02
2020-09-16,17:36:28.125,259.73365887,6233.607813,260.73365887,1600277788.126,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347319E+00,1.9752781538E+00,4.0231577786E+02,4.0287144970E+02,8.6639496444E-02
2020-09-16,17:36:28.148,259.73365912,6233.607819,260.73365912,1600277788.148,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347319E+00,1.9752787150E+00,4.0231577786E+02,4.0287158880E+02,8.6682846674E-02
2020-09-16,17:36:28.174,259.73365942,6233.607826,260.73365942,1600277788.174,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347319E+00,1.9752792762E+00,4.0229460591E+02,4.0285052669E+02,8.6682846674E-02
2020-09-16,17:36:28.207,259.73365981,6233.607836,260.73365981,1600277788.208,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921181E+00,1.9762377515E+00,4.0229460591E+02,4.0285052669E+02,8.6682846674E-02
2020-09-16,17:36:28.229,259.73366006,6233.607841,260.73366006,1600277788.229,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921181E+00,1.9762393556E+00,4.0229460591E+02,4.0285092411E+02,8.6806708460E-02
2020-09-16,17:36:28.252,259.73366032,6233.607848,260.73366032,1600277788.252,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921181E+00,1.9762409598E+00,4.0223969091E+02,4.0279633053E+02,8.6806708460E-02
2020-09-16,17:36:28.279,259.73366064,6233.607855,260.73366064,1600277788.279,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213427E+00,1.9750688506E+00,4.0223969091E+02,4.0279633053E+02,8.6806708460E-02
2020-09-16,17:36:28.299,259.73366088,6233.607861,260.73366088,1600277788.300,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213427E+00,1.9750692686E+00,4.0223969091E+02,4.0279643412E+02,8.6838999010E-02
2020-09-16,17:36:28.321,259.73366112,6233.607867,260.73366112,1600277788.321,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213427E+00,1.9750696865E+00,4.0239011930E+02,4.0294717435E+02,8.6838999010E-02
2020-09-16,17:36:28.348,259.73366145,6233.607875,260.73366145,1600277788.349,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892338E+00,1.9754379970E+00,4.0239011930E+02,4.0294717435E+02,8.6838999010E-02
2020-09-16,17:36:28.371,259.73366170,6233.607881,260.73366170,1600277788.371,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892338E+00,1.9754362345E+00,4.0239011930E+02,4.0294673744E+02,8.6702859851E-02
2020-09-16,17:36:28.391,259.73366194,6233.607887,260.73366194,1600277788.392,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892338E+00,1.9754344720E+00,4.0221550392E+02,4.0277144379E+02,8.6702859851E-02
2020-09-16,17:36:28.421,259.73366228,6233.607895,260.73366228,1600277788.421,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309751E+00,1.9754762608E+00,4.0221550392E+02,4.0277144379E+02,8.6702859851E-02
2020-09-16,17:36:28.441,259.73366252,6233.607901,260.73366252,1600277788.442,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309751E+00,1.9754758511E+00,4.0221550392E+02,4.0277134226E+02,8.6671211286E-02
2020-09-16,17:36:28.463,259.73366277,6233.607906,260.73366277,1600277788.463,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309751E+00,1.9754754413E+00,4.0228697141E+02,4.0284280698E+02,8.6671211286E-02
2020-09-16,17:36:28.489,259.73366307,6233.607914,260.73366307,1600277788.489,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243860E+00,1.9753687310E+00,4.0228697141E+02,4.0284280698E+02,8.6671211286E-02
2020-09-16,17:36:28.510,259.73366332,6233.607920,260.73366332,1600277788.511,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243860E+00,1.9753707295E+00,4.0228697141E+02,4.0284330230E+02,8.6825589086E-02
2020-09-16,17:36:28.532,259.73366356,6233.607926,260.73366356,1600277788.532,0,963,1.5149806213E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731243860E+00,1.9753727280E+00,4.0219562483E+02,4.0275232460E+02,8.6825589086E-02
2020-09-16,17:36:28.562,259.73366392,6233.607934,260.73366392,1600277788.563,0,963,1.5150594439E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732409137E+00,1.9754893885E+00,4.0219562483E+02,4.0275232460E+02,8.6825589086E-02
2020-09-16,17:36:28.588,259.73366422,6233.607941,260.73366422,1600277788.589,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732409137E+00,1.9754881983E+00,4.0219562483E+02,4.0275202971E+02,8.6733661375E-02
2020-09-16,17:36:28.611,259.73366448,6233.607948,260.73366448,1600277788.611,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732409137E+00,1.9754870082E+00,4.0235394878E+02,4.0291027770E+02,8.6733661375E-02
2020-09-16,17:36:28.641,259.73366484,6233.607956,260.73366484,1600277788.642,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564430E+00,1.9752022137E+00,4.0235394878E+02,4.0291027770E+02,8.6733661375E-02
2020-09-16,17:36:28.663,259.73366508,6233.607962,260.73366508,1600277788.663,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564430E+00,1.9752009244E+00,4.0235394878E+02,4.0290995808E+02,8.6634061541E-02
2020-09-16,17:36:28.684,259.73366532,6233.607968,260.73366532,1600277788.684,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564430E+00,1.9751996351E+00,4.0227397882E+02,4.0282955805E+02,8.6634061541E-02
2020-09-16,17:36:28.710,259.73366563,6233.607975,260.73366563,1600277788.710,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504261E+00,1.9757942936E+00,4.0227397882E+02,4.0282955805E+02,8.6634061541E-02
2020-09-16,17:36:28.730,259.73366587,6233.607981,260.73366587,1600277788.731,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504261E+00,1.9757954715E+00,4.0227397882E+02,4.0282984991E+02,8.6725029153E-02
2020-09-16,17:36:28.753,259.73366612,6233.607987,260.73366612,1600277788.753,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504261E+00,1.9757966494E+00,4.0223113716E+02,4.0278724088E+02,8.6725029153E-02
2020-09-16,17:36:28.780,259.73366645,6233.607995,260.73366645,1600277788.781,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355715E+00,1.9757817779E+00,4.0223113716E+02,4.0278724088E+02,8.6725029153E-02
2020-09-16,17:36:28.805,259.73366672,6233.608001,260.73366672,1600277788.805,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355715E+00,1.9757820142E+00,4.0223113716E+02,4.0278729943E+02,8.6743280177E-02
2020-09-16,17:36:28.826,259.73366698,6233.608007,260.73366698,1600277788.827,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735355715E+00,1.9757822506E+00,4.0227909086E+02,4.0283537799E+02,8.6743280177E-02
2020-09-16,17:36:28.857,259.73366733,6233.608016,260.73366733,1600277788.857,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811622E+00,1.9751270963E+00,4.0227909086E+02,4.0283537799E+02,8.6743280177E-02
2020-09-16,17:36:28.878,259.73366758,6233.608022,260.73366758,1600277788.879,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811622E+00,1.9751267615E+00,4.0227909086E+02,4.0283529502E+02,8.6717419564E-02
2020-09-16,17:36:28.900,259.73366782,6233.608028,260.73366782,1600277788.900,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811622E+00,1.9751264268E+00,4.0230283559E+02,4.0285898960E+02,8.6717419564E-02
2020-09-16,17:36:28.926,259.73366813,6233.608035,260.73366813,1600277788.926,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536093E+00,1.9756995254E+00,4.0230283559E+02,4.0285898960E+02,8.6717419564E-02
2020-09-16,17:36:28.957,259.73366850,6233.608044,260.73366850,1600277788.958,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536093E+00,1.9757010625E+00,4.0230283559E+02,4.0285937053E+02,8.6836139165E-02
2020-09-16,17:36:28.990,259.73366887,6233.608053,260.73366887,1600277788.990,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536093E+00,1.9757025997E+00,4.0233715743E+02,4.0289412081E+02,8.6836139165E-02
2020-09-16,17:36:29.017,259.73366919,6233.608061,260.73366919,1600277789.018,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326685E+00,1.9755815211E+00,4.0233715743E+02,4.0289412081E+02,8.6836139165E-02
2020-09-16,17:36:29.039,259.73366944,6233.608067,260.73366944,1600277789.040,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326685E+00,1.9755783463E+00,4.0233715743E+02,4.0289333394E+02,8.6590926313E-02
2020-09-16,17:36:29.059,259.73366968,6233.608072,260.73366968,1600277789.060,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733326685E+00,1.9755751715E+00,4.0235225684E+02,4.0290766734E+02,8.6590926313E-02
2020-09-16,17:36:29.089,259.73367002,6233.608081,260.73367002,1600277789.090,0,963,1.5151185608E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711489E+00,1.9755135819E+00,4.0235225684E+02,4.0290766734E+02,8.6590926313E-02
2020-09-16,17:36:29.112,259.73367029,6233.608087,260.73367029,1600277789.113,0,963,1.5149015808E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711489E+00,1.9755138819E+00,4.0235225684E+02,4.0290774170E+02,8.6614097381E-02
2020-09-16,17:36:29.134,259.73367053,6233.608093,260.73367053,1600277789.134,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732711489E+00,1.9755141819E+00,4.0220308548E+02,4.0275843872E+02,8.6614097381E-02
2020-09-16,17:36:29.161,259.73367084,6233.608100,260.73367084,1600277789.161,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843751E+00,1.9756275369E+00,4.0220308548E+02,4.0275843872E+02,8.6614097381E-02
2020-09-16,17:36:29.181,259.73367109,6233.608106,260.73367109,1600277789.182,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843751E+00,1.9756304964E+00,4.0220308548E+02,4.0275917195E+02,8.6842675993E-02
2020-09-16,17:36:29.203,259.73367133,6233.608112,260.73367133,1600277789.203,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843751E+00,1.9756334559E+00,4.0230927789E+02,4.0286624462E+02,8.6842675993E-02
2020-09-16,17:36:29.230,259.73367166,6233.608120,260.73367166,1600277789.231,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737309896E+00,1.9759804654E+00,4.0230927789E+02,4.0286624462E+02,8.6842675993E-02
2020-09-16,17:36:29.253,259.73367191,6233.608126,260.73367191,1600277789.253,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737309896E+00,1.9759790404E+00,4.0230927789E+02,4.0286589154E+02,8.6732637159E-02
2020-09-16,17:36:29.279,259.73367221,6233.608133,260.73367221,1600277789.279,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737309896E+00,1.9759776154E+00,4.0234887668E+02,4.0290519201E+02,8.6732637159E-02
2020-09-16,17:36:29.311,259.73367258,6233.608142,260.73367258,1600277789.311,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883380E+00,1.9747335494E+00,4.0234887668E+02,4.0290519201E+02,8.6732637159E-02
2020-09-16,17:36:29.331,259.73367281,6233.608148,260.73367281,1600277789.331,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883380E+00,1.9747325045E+00,4.0234887668E+02,4.0290493293E+02,8.6651901191E-02
2020-09-16,17:36:29.354,259.73367308,6233.608154,260.73367308,1600277789.354,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883380E+00,1.9747314597E+00,4.0228785327E+02,4.0284356614E+02,8.6651901191E-02
2020-09-16,17:36:29.381,259.73367340,6233.608162,260.73367340,1600277789.382,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694640E+00,1.9753132466E+00,4.0228785327E+02,4.0284356614E+02,8.6651901191E-02
2020-09-16,17:36:29.403,259.73367365,6233.608168,260.73367365,1600277789.403,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694640E+00,1.9753139985E+00,4.0228785327E+02,4.0284375251E+02,8.6709985088E-02
2020-09-16,17:36:29.424,259.73367389,6233.608173,260.73367389,1600277789.424,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730694640E+00,1.9753147504E+00,4.0226350307E+02,4.0281955501E+02,8.6709985088E-02
2020-09-16,17:36:29.450,259.73367419,6233.608181,260.73367419,1600277789.450,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668533E+00,1.9750117954E+00,4.0226350307E+02,4.0281955501E+02,8.6709985088E-02
2020-09-16,17:36:29.470,259.73367443,6233.608186,260.73367443,1600277789.471,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668533E+00,1.9750139822E+00,4.0226350307E+02,4.0282009707E+02,8.6878942652E-02
2020-09-16,17:36:29.493,259.73367469,6233.608193,260.73367469,1600277789.493,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727668533E+00,1.9750161691E+00,4.0228946755E+02,4.0284663958E+02,8.6878942652E-02
2020-09-16,17:36:29.523,259.73367503,6233.608201,260.73367503,1600277789.523,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726734417E+00,1.9749226510E+00,4.0228946755E+02,4.0284663958E+02,8.6878942652E-02
2020-09-16,17:36:29.545,259.73367529,6233.608207,260.73367529,1600277789.545,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726734417E+00,1.9749212596E+00,4.0228946755E+02,4.0284629465E+02,8.6771436066E-02
2020-09-16,17:36:29.565,259.73367553,6233.608213,260.73367553,1600277789.566,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726734417E+00,1.9749198681E+00,4.0235371372E+02,4.0291028475E+02,8.6771436066E-02
2020-09-16,17:36:29.595,259.73367587,6233.608221,260.73367587,1600277789.595,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711453E+00,1.9744169998E+00,4.0235371372E+02,4.0291028475E+02,8.6771436066E-02
2020-09-16,17:36:29.615,259.73367611,6233.608227,260.73367611,1600277789.616,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711453E+00,1.9744168314E+00,4.0235371372E+02,4.0291024301E+02,8.6758428507E-02
2020-09-16,17:36:29.637,259.73367635,6233.608233,260.73367635,1600277789.637,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711453E+00,1.9744166631E+00,4.0234450991E+02,4.0290098472E+02,8.6758428507E-02
2020-09-16,17:36:29.667,259.73367671,6233.608241,260.73367671,1600277789.668,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642230E+00,1.9748101884E+00,4.0234450991E+02,4.0290098472E+02,8.6758428507E-02
2020-09-16,17:36:29.694,259.73367703,6233.608249,260.73367703,1600277789.695,0,963,1.5144676208E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642230E+00,1.9748080792E+00,4.0234450991E+02,4.0290046174E+02,8.6595453516E-02
2020-09-16,17:36:29.716,259.73367727,6233.608254,260.73367727,1600277789.716,0,963,1.5145761719E+02,5.9999620056E+01,2.5875000000E+01,6.0221257019E+01,6.0000340271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642230E+00,1.9748059699E+00,4.0224158000E+02,4.0279686677E+02,8.6595453516E-02
2020-09-16,17:36:29.746,259.73367763,6233.608263,260.73367763,1600277789.747,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687863E+00,1.9751108793E+00,4.0224158000E+02,4.0279686677E+02,8.6595453516E-02
2020-09-16,17:36:29.767,259.73367787,6233.608269,260.73367787,1600277789.768,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687863E+00,1.9751112594E+00,4.0224158000E+02,4.0279696097E+02,8.6624816179E-02
2020-09-16,17:36:29.789,259.73367812,6233.608275,260.73367812,1600277789.790,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728687863E+00,1.9751116395E+00,4.0229405798E+02,4.0284960561E+02,8.6624816179E-02
2020-09-16,17:36:29.815,259.73367843,6233.608282,260.73367843,1600277789.816,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938622E+00,1.9756373123E+00,4.0229405798E+02,4.0284960561E+02,8.6624816179E-02
2020-09-16,17:36:29.836,259.73367867,6233.608288,260.73367867,1600277789.837,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938622E+00,1.9756388694E+00,4.0229405798E+02,4.0284999148E+02,8.6745078987E-02
2020-09-16,17:36:29.858,259.73367891,6233.608294,260.73367891,1600277789.858,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938622E+00,1.9756404265E+00,4.0240992814E+02,4.0296640774E+02,8.6745078987E-02
2020-09-16,17:36:29.885,259.73367924,6233.608302,260.73367924,1600277789.886,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735205997E+00,1.9757673083E+00,4.0240992814E+02,4.0296640774E+02,8.6745078987E-02
2020-09-16,17:36:29.907,259.73367949,6233.608308,260.73367949,1600277789.908,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735205997E+00,1.9757687138E+00,4.0240992814E+02,4.0296675612E+02,8.6853626797E-02
2020-09-16,17:36:29.928,259.73367973,6233.608314,260.73367973,1600277789.929,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735205997E+00,1.9757701193E+00,4.0223368850E+02,4.0279062085E+02,8.6853626797E-02
2020-09-16,17:36:29.954,259.73368003,6233.608321,260.73368003,1600277789.955,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728858627E+00,1.9751346588E+00,4.0223368850E+02,4.0279062085E+02,8.6853626797E-02
2020-09-16,17:36:29.976,259.73368028,6233.608327,260.73368028,1600277789.976,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728858627E+00,1.9751341034E+00,4.0223368850E+02,4.0279048320E+02,8.6810718345E-02
2020-09-16,17:36:29.997,259.73368053,6233.608333,260.73368053,1600277789.998,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728858627E+00,1.9751335480E+00,4.0215221607E+02,4.0270876036E+02,8.6810718345E-02
2020-09-16,17:36:30.023,259.73368083,6233.608340,260.73368083,1600277790.024,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733723949E+00,1.9756206344E+00,4.0215221607E+02,4.0270876036E+02,8.6810718345E-02
2020-09-16,17:36:30.055,259.73368119,6233.608349,260.73368119,1600277790.055,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733723949E+00,1.9756213631E+00,4.0215221607E+02,4.0270894087E+02,8.6866997170E-02
2020-09-16,17:36:30.086,259.73368156,6233.608357,260.73368156,1600277790.087,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733723949E+00,1.9756220918E+00,4.0232865746E+02,4.0288580711E+02,8.6866997170E-02
2020-09-16,17:36:30.112,259.73368186,6233.608365,260.73368186,1600277790.113,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998988E+00,1.9747486010E+00,4.0232865746E+02,4.0288580711E+02,8.6866997170E-02
2020-09-16,17:36:30.134,259.73368211,6233.608371,260.73368211,1600277790.134,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998988E+00,1.9747490891E+00,4.0232865746E+02,4.0288592814E+02,8.6904714789E-02
2020-09-16,17:36:30.154,259.73368235,6233.608376,260.73368235,1600277790.155,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724998988E+00,1.9747495773E+00,4.0221416253E+02,4.0277139561E+02,8.6904714789E-02
2020-09-16,17:36:30.184,259.73368269,6233.608384,260.73368269,1600277790.184,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735965706E+00,1.9758474998E+00,4.0221416253E+02,4.0277139561E+02,8.6904714789E-02
2020-09-16,17:36:30.206,259.73368294,6233.608391,260.73368294,1600277790.206,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735965706E+00,1.9758480130E+00,4.0221416253E+02,4.0277152274E+02,8.6944346463E-02
2020-09-16,17:36:30.226,259.73368317,6233.608396,260.73368317,1600277790.226,0,963,1.5150103760E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735965706E+00,1.9758485262E+00,4.0221044485E+02,4.0276792705E+02,8.6944346463E-02
2020-09-16,17:36:30.255,259.73368351,6233.608404,260.73368351,1600277790.255,0,963,1.5149327850E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725382812E+00,1.9747890293E+00,4.0221044485E+02,4.0276792705E+02,8.6944346463E-02
2020-09-16,17:36:30.276,259.73368375,6233.608410,260.73368375,1600277790.276,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725382812E+00,1.9747856744E+00,4.0221044485E+02,4.0276709547E+02,8.6685118577E-02
2020-09-16,17:36:30.296,259.73368399,6233.608416,260.73368399,1600277790.297,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725382812E+00,1.9747823195E+00,4.0225147121E+02,4.0280734696E+02,8.6685118577E-02
2020-09-16,17:36:30.323,259.73368431,6233.608423,260.73368431,1600277790.324,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657252E+00,1.9748097947E+00,4.0225147121E+02,4.0280734696E+02,8.6685118577E-02
2020-09-16,17:36:30.349,259.73368461,6233.608431,260.73368461,1600277790.350,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657252E+00,1.9748099129E+00,4.0225147121E+02,4.0280737625E+02,8.6694249073E-02
2020-09-16,17:36:30.378,259.73368493,6233.608438,260.73368493,1600277790.378,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725657252E+00,1.9748100310E+00,4.0222679595E+02,4.0278269618E+02,8.6694249073E-02
2020-09-16,17:36:30.414,259.73368535,6233.608448,260.73368535,1600277790.414,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741672E+00,1.9748184826E+00,4.0222679595E+02,4.0278269618E+02,8.6694249073E-02
2020-09-16,17:36:30.437,259.73368561,6233.608455,260.73368561,1600277790.437,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741672E+00,1.9748190242E+00,4.0222679595E+02,4.0278283041E+02,8.6736091845E-02
2020-09-16,17:36:30.457,259.73368586,6233.608461,260.73368586,1600277790.458,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741672E+00,1.9748195657E+00,4.0215020278E+02,4.0270626557E+02,8.6736091845E-02
2020-09-16,17:36:30.483,259.73368616,6233.608468,260.73368616,1600277790.484,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733801635E+00,1.9756264795E+00,4.0215020278E+02,4.0270626557E+02,8.6736091845E-02
2020-09-16,17:36:30.505,259.73368640,6233.608474,260.73368640,1600277790.505,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733801635E+00,1.9756271741E+00,4.0215020278E+02,4.0270643766E+02,8.6789744029E-02
2020-09-16,17:36:30.526,259.73368664,6233.608479,260.73368664,1600277790.526,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733801635E+00,1.9756278688E+00,4.0221928755E+02,4.0277579009E+02,8.6789744029E-02
2020-09-16,17:36:30.552,259.73368696,6233.608487,260.73368696,1600277790.553,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282339E+00,1.9751754245E+00,4.0221928755E+02,4.0277579009E+02,8.6789744029E-02
2020-09-16,17:36:30.573,259.73368720,6233.608493,260.73368720,1600277790.574,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282339E+00,1.9751751151E+00,4.0221928755E+02,4.0277571343E+02,8.6765846385E-02
2020-09-16,17:36:30.598,259.73368748,6233.608499,260.73368748,1600277790.598,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282339E+00,1.9751748058E+00,4.0224545272E+02,4.0280183812E+02,8.6765846385E-02
2020-09-16,17:36:30.628,259.73368784,6233.608508,260.73368784,1600277790.629,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624938E+00,1.9752091047E+00,4.0224545272E+02,4.0280183812E+02,8.6765846385E-02
2020-09-16,17:36:30.650,259.73368808,6233.608514,260.73368808,1600277790.650,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624938E+00,1.9752101009E+00,4.0224545272E+02,4.0280208501E+02,8.6842803342E-02
2020-09-16,17:36:30.671,259.73368832,6233.608520,260.73368832,1600277790.671,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624938E+00,1.9752110970E+00,4.0227473440E+02,4.0283165413E+02,8.6842803342E-02
2020-09-16,17:36:30.697,259.73368863,6233.608527,260.73368863,1600277790.698,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739874737E+00,1.9762372451E+00,4.0227473440E+02,4.0283165413E+02,8.6842803342E-02
2020-09-16,17:36:30.717,259.73368887,6233.608533,260.73368887,1600277790.718,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739874737E+00,1.9762388218E+00,4.0227473440E+02,4.0283204471E+02,8.6964543077E-02
2020-09-16,17:36:30.740,259.73368912,6233.608539,260.73368912,1600277790.740,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739874737E+00,1.9762403985E+00,4.0223022153E+02,4.0278786072E+02,8.6964543077E-02
2020-09-16,17:36:30.773,259.73368951,6233.608548,260.73368951,1600277790.774,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741255671E+00,1.9763786495E+00,4.0223022153E+02,4.0278786072E+02,8.6964543077E-02
2020-09-16,17:36:30.801,259.73368983,6233.608556,260.73368983,1600277790.801,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741255671E+00,1.9763754084E+00,4.0223022153E+02,4.0278705794E+02,8.6714305665E-02
2020-09-16,17:36:30.821,259.73369006,6233.608561,260.73369006,1600277790.821,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741255671E+00,1.9763721673E+00,4.0230529837E+02,4.0286143580E+02,8.6714305665E-02
2020-09-16,17:36:30.846,259.73369036,6233.608569,260.73369036,1600277790.847,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245826E+00,1.9752699298E+00,4.0230529837E+02,4.0286143580E+02,8.6714305665E-02
2020-09-16,17:36:30.868,259.73369061,6233.608575,260.73369061,1600277790.869,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245826E+00,1.9752695343E+00,4.0230529837E+02,4.0286133778E+02,8.6683756149E-02
2020-09-16,17:36:30.890,259.73369086,6233.608581,260.73369086,1600277790.890,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245826E+00,1.9752691389E+00,4.0227078720E+02,4.0282668090E+02,8.6683756149E-02
2020-09-16,17:36:30.917,259.73369118,6233.608588,260.73369118,1600277790.918,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918271E+00,1.9748358910E+00,4.0227078720E+02,4.0282668090E+02,8.6683756149E-02
2020-09-16,17:36:30.938,259.73369142,6233.608594,260.73369142,1600277790.939,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918271E+00,1.9748380281E+00,4.0227078720E+02,4.0282721068E+02,8.6848882123E-02
2020-09-16,17:36:30.960,259.73369168,6233.608600,260.73369168,1600277790.961,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918271E+00,1.9748401652E+00,4.0223803359E+02,4.0279494151E+02,8.6848882123E-02
2020-09-16,17:36:30.986,259.73369198,6233.608607,260.73369198,1600277790.987,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015021E+00,1.9752503072E+00,4.0223803359E+02,4.0279494151E+02,8.6848882123E-02
2020-09-16,17:36:31.009,259.73369223,6233.608614,260.73369223,1600277791.009,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015021E+00,1.9752478051E+00,4.0223803359E+02,4.0279432142E+02,8.6655592473E-02
2020-09-16,17:36:31.032,259.73369250,6233.608620,260.73369250,1600277791.032,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015021E+00,1.9752453030E+00,4.0220265465E+02,4.0275827351E+02,8.6655592473E-02
2020-09-16,17:36:31.059,259.73369282,6233.608628,260.73369282,1600277791.060,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848449E+00,1.9755289680E+00,4.0220265465E+02,4.0275827351E+02,8.6655592473E-02
2020-09-16,17:36:31.082,259.73369308,6233.608634,260.73369308,1600277791.082,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848449E+00,1.9755282489E+00,4.0220265465E+02,4.0275809534E+02,8.6600048335E-02
2020-09-16,17:36:31.107,259.73369337,6233.608641,260.73369337,1600277791.107,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848449E+00,1.9755275297E+00,4.0230943634E+02,4.0286484626E+02,8.6600048335E-02
2020-09-16,17:36:31.137,259.73369372,6233.608649,260.73369372,1600277791.137,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062432E+00,1.9751484977E+00,4.0230943634E+02,4.0286484626E+02,8.6600048335E-02
2020-09-16,17:36:31.168,259.73369409,6233.608658,260.73369409,1600277791.169,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062432E+00,1.9751493683E+00,4.0230943634E+02,4.0286506207E+02,8.6667304481E-02
2020-09-16,17:36:31.200,259.73369444,6233.608667,260.73369444,1600277791.200,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062432E+00,1.9751502389E+00,4.0223822538E+02,4.0279396852E+02,8.6667304481E-02
2020-09-16,17:36:31.229,259.73369478,6233.608675,260.73369478,1600277791.229,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260008E+00,1.9754703602E+00,4.0223822538E+02,4.0279396852E+02,8.6667304481E-02
2020-09-16,17:36:31.250,259.73369502,6233.608681,260.73369502,1600277791.250,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260008E+00,1.9754732146E+00,4.0223822538E+02,4.0279467584E+02,8.6887785263E-02
2020-09-16,17:36:31.270,259.73369527,6233.608686,260.73369527,1600277791.271,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260008E+00,1.9754760690E+00,4.0228840003E+02,4.0284562733E+02,8.6887785263E-02
2020-09-16,17:36:31.298,259.73369558,6233.608694,260.73369558,1600277791.298,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727530899E+00,1.9750026189E+00,4.0228840003E+02,4.0284562733E+02,8.6887785263E-02
2020-09-16,17:36:31.321,259.73369584,6233.608700,260.73369584,1600277791.321,0,963,1.5147517395E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727530899E+00,1.9750021345E+00,4.0228840003E+02,4.0284550726E+02,8.6850362363E-02
2020-09-16,17:36:31.342,259.73369609,6233.608706,260.73369609,1600277791.342,0,963,1.5151032104E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727530899E+00,1.9750016501E+00,4.0226319834E+02,4.0282015059E+02,8.6850362363E-02
2020-09-16,17:36:31.371,259.73369644,6233.608714,260.73369644,1600277791.372,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248218E+00,1.9751735778E+00,4.0226319834E+02,4.0282015059E+02,8.6850362363E-02
2020-09-16,17:36:31.394,259.73369670,6233.608721,260.73369670,1600277791.395,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248218E+00,1.9751694359E+00,4.0226319834E+02,4.0281912402E+02,8.6530389098E-02
2020-09-16,17:36:31.420,259.73369699,6233.608728,260.73369699,1600277791.420,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248218E+00,1.9751652941E+00,4.0224253646E+02,4.0279740708E+02,8.6530389098E-02
2020-09-16,17:36:31.447,259.73369730,6233.608735,260.73369730,1600277791.447,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188311E+00,1.9748589559E+00,4.0224253646E+02,4.0279740708E+02,8.6530389098E-02
2020-09-16,17:36:31.467,259.73369755,6233.608741,260.73369755,1600277791.468,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188311E+00,1.9748623513E+00,4.0224253646E+02,4.0279824874E+02,8.6792742938E-02
2020-09-16,17:36:31.496,259.73369788,6233.608749,260.73369788,1600277791.497,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188311E+00,1.9748657468E+00,4.0231230598E+02,4.0286895646E+02,8.6792742938E-02
2020-09-16,17:36:31.532,259.73369829,6233.608759,260.73369829,1600277791.532,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859236E+00,1.9750330297E+00,4.0231230598E+02,4.0286895646E+02,8.6792742938E-02
2020-09-16,17:36:31.555,259.73369856,6233.608766,260.73369856,1600277791.556,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859236E+00,1.9750327112E+00,4.0231230598E+02,4.0286887752E+02,8.6768138535E-02
2020-09-16,17:36:31.582,259.73369888,6233.608773,260.73369888,1600277791.583,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859236E+00,1.9750323927E+00,4.0223182671E+02,4.0278820797E+02,8.6768138535E-02
2020-09-16,17:36:31.612,259.73369922,6233.608781,260.73369922,1600277791.613,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618531E+00,1.9752085226E+00,4.0223182671E+02,4.0278820797E+02,8.6768138535E-02
2020-09-16,17:36:31.634,259.73369947,6233.608787,260.73369947,1600277791.634,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618531E+00,1.9752077507E+00,4.0223182671E+02,4.0278801666E+02,8.6708503426E-02
2020-09-16,17:36:31.654,259.73369971,6233.608793,260.73369971,1600277791.655,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618531E+00,1.9752069787E+00,4.0221332709E+02,4.0276930016E+02,8.6708503426E-02
2020-09-16,17:36:31.684,259.73370005,6233.608801,260.73370005,1600277791.684,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011726E+00,1.9752463429E+00,4.0221332709E+02,4.0276930016E+02,8.6708503426E-02
2020-09-16,17:36:31.704,259.73370029,6233.608807,260.73370029,1600277791.705,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011726E+00,1.9752496277E+00,4.0221332709E+02,4.0277011419E+02,8.6962262575E-02
2020-09-16,17:36:31.726,259.73370053,6233.608813,260.73370053,1600277791.726,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011726E+00,1.9752529126E+00,4.0236089135E+02,4.0291869706E+02,8.6962262575E-02
2020-09-16,17:36:31.753,259.73370086,6233.608821,260.73370086,1600277791.754,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894681E+00,1.9747406242E+00,4.0236089135E+02,4.0291869706E+02,8.6962262575E-02
2020-09-16,17:36:31.779,259.73370115,6233.608828,260.73370115,1600277791.779,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894681E+00,1.9747356236E+00,4.0236089135E+02,4.0291745708E+02,8.6575869932E-02
2020-09-16,17:36:31.802,259.73370141,6233.608834,260.73370141,1600277791.802,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724894681E+00,1.9747306232E+00,4.0226822058E+02,4.0282341846E+02,8.6575869932E-02
2020-09-16,17:36:31.832,259.73370176,6233.608842,260.73370176,1600277791.832,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756783E+00,1.9761184084E+00,4.0226822058E+02,4.0282341846E+02,8.6575869932E-02
2020-09-16,17:36:31.854,259.73370201,6233.608848,260.73370201,1600277791.854,0,963,1.5153375244E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756783E+00,1.9761211946E+00,4.0226822058E+02,4.0282410872E+02,8.6791014633E-02
2020-09-16,17:36:31.875,259.73370227,6233.608854,260.73370227,1600277791.876,0,963,1.5153736115E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756783E+00,1.9761239809E+00,4.0227649809E+02,4.0283308793E+02,8.6791014633E-02
2020-09-16,17:36:31.910,259.73370266,6233.608864,260.73370266,1600277791.910,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269659E+00,1.9750740740E+00,4.0227649809E+02,4.0283308793E+02,8.6791014633E-02
2020-09-16,17:36:31.937,259.73370297,6233.608871,260.73370297,1600277791.937,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269659E+00,1.9750733269E+00,4.0227649809E+02,4.0283290276E+02,8.6733299821E-02
2020-09-16,17:36:31.957,259.73370322,6233.608877,260.73370322,1600277791.958,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269659E+00,1.9750725799E+00,4.0233138490E+02,4.0288768029E+02,8.6733299821E-02
2020-09-16,17:36:31.986,259.73370355,6233.608885,260.73370355,1600277791.987,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937803E+00,1.9748391288E+00,4.0233138490E+02,4.0288768029E+02,8.6733299821E-02
2020-09-16,17:36:32.009,259.73370381,6233.608891,260.73370381,1600277792.009,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937803E+00,1.9748354245E+00,4.0233138490E+02,4.0288676186E+02,8.6447081299E-02
2020-09-16,17:36:32.029,259.73370404,6233.608897,260.73370404,1600277792.029,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725937803E+00,1.9748317202E+00,4.0241273265E+02,4.0296730330E+02,8.6447081299E-02
2020-09-16,17:36:32.058,259.73370438,6233.608905,260.73370438,1600277792.058,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163023E+00,1.9757552889E+00,4.0241273265E+02,4.0296730330E+02,8.6447081299E-02
2020-09-16,17:36:32.078,259.73370462,6233.608911,260.73370462,1600277792.079,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163023E+00,1.9757591686E+00,4.0241273265E+02,4.0296826495E+02,8.6746712780E-02
2020-09-16,17:36:32.099,259.73370486,6233.608917,260.73370486,1600277792.100,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163023E+00,1.9757630483E+00,4.0224531333E+02,4.0280157578E+02,8.6746712780E-02
2020-09-16,17:36:32.127,259.73370517,6233.608924,260.73370517,1600277792.127,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490233E+00,1.9762963758E+00,4.0224531333E+02,4.0280157578E+02,8.6746712780E-02
2020-09-16,17:36:32.150,259.73370544,6233.608931,260.73370544,1600277792.150,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490233E+00,1.9762942084E+00,4.0224531333E+02,4.0280103891E+02,8.6579367930E-02
2020-09-16,17:36:32.171,259.73370568,6233.608936,260.73370568,1600277792.171,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490233E+00,1.9762920410E+00,4.0229311914E+02,4.0284837384E+02,8.6579367930E-02
2020-09-16,17:36:32.200,259.73370602,6233.608944,260.73370602,1600277792.200,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130030E+00,1.9756552979E+00,4.0229311914E+02,4.0284837384E+02,8.6579367930E-02
2020-09-16,17:36:32.220,259.73370626,6233.608950,260.73370626,1600277792.221,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130030E+00,1.9756560902E+00,4.0229311914E+02,4.0284857016E+02,8.6640555058E-02
2020-09-16,17:36:32.242,259.73370650,6233.608956,260.73370650,1600277792.242,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734130030E+00,1.9756568824E+00,4.0236222884E+02,4.0291797163E+02,8.6640555058E-02
2020-09-16,17:36:32.270,259.73370684,6233.608964,260.73370684,1600277792.271,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649832E+00,1.9751082395E+00,4.0236222884E+02,4.0291797163E+02,8.6640555058E-02
2020-09-16,17:36:32.302,259.73370721,6233.608973,260.73370721,1600277792.303,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649832E+00,1.9751083541E+00,4.0236222884E+02,4.0291800004E+02,8.6649406172E-02
2020-09-16,17:36:32.334,259.73370757,6233.608982,260.73370757,1600277792.334,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649832E+00,1.9751084687E+00,4.0238010504E+02,4.0293592933E+02,8.6649406172E-02
2020-09-16,17:36:32.361,259.73370788,6233.608989,260.73370788,1600277792.361,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423447E+00,1.9745852358E+00,4.0238010504E+02,4.0293592933E+02,8.6649406172E-02
2020-09-16,17:36:32.381,259.73370812,6233.608995,260.73370812,1600277792.382,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423447E+00,1.9745885465E+00,4.0238010504E+02,4.0293675039E+02,8.6905249564E-02
2020-09-16,17:36:32.403,259.73370837,6233.609001,260.73370837,1600277792.403,0,963,1.5154096985E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723423447E+00,1.9745918573E+00,4.0230620934E+02,4.0286357338E+02,8.6905249564E-02
2020-09-16,17:36:32.428,259.73370867,6233.609008,260.73370867,1600277792.429,0,963,1.5151355896E+02,5.9999595642E+01,2.5893750000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001182E+00,1.9754506091E+00,4.0230620934E+02,4.0286357338E+02,8.6905249564E-02
2020-09-16,17:36:32.450,259.73370891,6233.609014,260.73370891,1600277792.450,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001182E+00,1.9754479588E+00,4.0230620934E+02,4.0286291651E+02,8.6700533231E-02
2020-09-16,17:36:32.473,259.73370918,6233.609020,260.73370918,1600277792.473,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001182E+00,1.9754453085E+00,4.0230727252E+02,4.0286332430E+02,8.6700533231E-02
2020-09-16,17:36:32.500,259.73370949,6233.609028,260.73370949,1600277792.500,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756941E+00,1.9746199464E+00,4.0230727252E+02,4.0286332430E+02,8.6700533231E-02
2020-09-16,17:36:32.520,259.73370973,6233.609034,260.73370973,1600277792.521,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756941E+00,1.9746186614E+00,4.0230727252E+02,4.0286300571E+02,8.6601240075E-02
2020-09-16,17:36:32.542,259.73370998,6233.609039,260.73370998,1600277792.542,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756941E+00,1.9746173765E+00,4.0219986143E+02,4.0275512773E+02,8.6601240075E-02
2020-09-16,17:36:32.569,259.73371029,6233.609047,260.73371029,1600277792.569,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727180642E+00,1.9749601357E+00,4.0219986143E+02,4.0275512773E+02,8.6601240075E-02
2020-09-16,17:36:32.588,259.73371052,6233.609052,260.73371052,1600277792.589,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727180642E+00,1.9749618108E+00,4.0219986143E+02,4.0275554289E+02,8.6730661528E-02
2020-09-16,17:36:32.618,259.73371086,6233.609061,260.73371086,1600277792.618,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727180642E+00,1.9749634860E+00,4.0224319208E+02,4.0279934860E+02,8.6730661528E-02
2020-09-16,17:36:32.651,259.73371125,6233.609070,260.73371125,1600277792.652,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733404046E+00,1.9755865347E+00,4.0224319208E+02,4.0279934860E+02,8.6730661528E-02
2020-09-16,17:36:32.674,259.73371150,6233.609076,260.73371150,1600277792.674,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733404046E+00,1.9755859052E+00,4.0224319208E+02,4.0279919262E+02,8.6682041345E-02
2020-09-16,17:36:32.694,259.73371175,6233.609082,260.73371175,1600277792.695,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733404046E+00,1.9755852757E+00,4.0226362901E+02,4.0281950182E+02,8.6682041345E-02
2020-09-16,17:36:32.720,259.73371205,6233.609089,260.73371205,1600277792.721,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772947E+00,1.9746210702E+00,4.0226362901E+02,4.0281950182E+02,8.6682041345E-02
2020-09-16,17:36:32.742,259.73371229,6233.609095,260.73371229,1600277792.742,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772947E+00,1.9746210621E+00,4.0226362901E+02,4.0281949980E+02,8.6681413052E-02
2020-09-16,17:36:32.763,259.73371253,6233.609101,260.73371253,1600277792.763,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723772947E+00,1.9746210540E+00,4.0235240621E+02,4.0290839766E+02,8.6681413052E-02
2020-09-16,17:36:32.789,259.73371285,6233.609108,260.73371285,1600277792.790,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320587E+00,1.9752765628E+00,4.0235240621E+02,4.0290839766E+02,8.6681413052E-02
2020-09-16,17:36:32.812,259.73371310,6233.609114,260.73371310,1600277792.812,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320587E+00,1.9752796663E+00,4.0235240621E+02,4.0290916699E+02,8.6921156196E-02
2020-09-16,17:36:32.832,259.73371333,6233.609120,260.73371333,1600277792.832,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320587E+00,1.9752827698E+00,4.0228543632E+02,4.0284287365E+02,8.6921156196E-02
2020-09-16,17:36:32.861,259.73371367,6233.609128,260.73371367,1600277792.861,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806045E+00,1.9754314850E+00,4.0228543632E+02,4.0284287365E+02,8.6921156196E-02
2020-09-16,17:36:32.881,259.73371391,6233.609134,260.73371391,1600277792.882,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806045E+00,1.9754312880E+00,4.0228543632E+02,4.0284282483E+02,8.6905940561E-02
2020-09-16,17:36:32.904,259.73371417,6233.609140,260.73371417,1600277792.904,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806045E+00,1.9754310911E+00,4.0225819117E+02,4.0281549311E+02,8.6905940561E-02
2020-09-16,17:36:32.934,259.73371451,6233.609148,260.73371451,1600277792.934,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730154750E+00,1.9752657732E+00,4.0225819117E+02,4.0281549311E+02,8.6905940561E-02
2020-09-16,17:36:32.954,259.73371476,6233.609154,260.73371476,1600277792.955,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730154750E+00,1.9752641126E+00,4.0225819117E+02,4.0281508154E+02,8.6777657170E-02
2020-09-16,17:36:32.976,259.73371501,6233.609160,260.73371501,1600277792.977,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730154750E+00,1.9752624520E+00,4.0234110119E+02,4.0289769470E+02,8.6777657170E-02
2020-09-16,17:36:33.007,259.73371537,6233.609169,260.73371537,1600277793.008,0,963,1.5144960022E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721861261E+00,1.9744321586E+00,4.0234110119E+02,4.0289769470E+02,8.6777657170E-02
2020-09-16,17:36:33.033,259.73371567,6233.609176,260.73371567,1600277793.034,0,963,1.5147746785E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721861261E+00,1.9744303613E+00,4.0234110119E+02,4.0289724899E+02,8.6638760619E-02
2020-09-16,17:36:33.056,259.73371594,6233.609182,260.73371594,1600277793.057,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721861261E+00,1.9744285640E+00,4.0230680141E+02,4.0286245613E+02,8.6638760619E-02
2020-09-16,17:36:33.086,259.73371628,6233.609191,260.73371628,1600277793.087,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228443E+00,1.9747656651E+00,4.0230680141E+02,4.0286245613E+02,8.6638760619E-02
2020-09-16,17:36:33.111,259.73371657,6233.609198,260.73371657,1600277793.112,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228443E+00,1.9747677051E+00,4.0230680141E+02,4.0286296192E+02,8.6796395376E-02
2020-09-16,17:36:33.134,259.73371683,6233.609204,260.73371683,1600277793.134,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228443E+00,1.9747697452E+00,4.0226478587E+02,4.0282139404E+02,8.6796395376E-02
2020-09-16,17:36:33.161,259.73371714,6233.609211,260.73371714,1600277793.161,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799648E+00,1.9748269308E+00,4.0226478587E+02,4.0282139404E+02,8.6796395376E-02
2020-09-16,17:36:33.181,259.73371738,6233.609217,260.73371738,1600277793.182,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799648E+00,1.9748289820E+00,4.0226478587E+02,4.0282190253E+02,8.6954885422E-02
2020-09-16,17:36:33.206,259.73371766,6233.609224,260.73371766,1600277793.206,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799648E+00,1.9748310332E+00,4.0234529199E+02,4.0290302873E+02,8.6954885422E-02
2020-09-16,17:36:33.234,259.73371800,6233.609232,260.73371800,1600277793.235,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729418571E+00,1.9751933385E+00,4.0234529199E+02,4.0290302873E+02,8.6954885422E-02
2020-09-16,17:36:33.257,259.73371826,6233.609238,260.73371826,1600277793.258,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729418571E+00,1.9751905611E+00,4.0234529199E+02,4.0290234019E+02,8.6740318242E-02
2020-09-16,17:36:33.279,259.73371851,6233.609244,260.73371851,1600277793.279,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729418571E+00,1.9751877836E+00,4.0225894476E+02,4.0281518503E+02,8.6740318242E-02
2020-09-16,17:36:33.308,259.73371884,6233.609252,260.73371884,1600277793.308,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980470E+00,1.9759448343E+00,4.0225894476E+02,4.0281518503E+02,8.6740318242E-02
2020-09-16,17:36:33.328,259.73371909,6233.609258,260.73371909,1600277793.329,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980470E+00,1.9759444938E+00,4.0225894476E+02,4.0281510069E+02,8.6714030561E-02
2020-09-16,17:36:33.349,259.73371933,6233.609264,260.73371933,1600277793.350,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980470E+00,1.9759441534E+00,4.0225542597E+02,4.0281149269E+02,8.6714030561E-02
2020-09-16,17:36:33.378,259.73371966,6233.609272,260.73371966,1600277793.379,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264953E+00,1.9749714961E+00,4.0225542597E+02,4.0281149269E+02,8.6714030561E-02
2020-09-16,17:36:33.411,259.73372003,6233.609281,260.73372003,1600277793.411,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264953E+00,1.9749695823E+00,4.0225542597E+02,4.0281101832E+02,8.6566169057E-02
2020-09-16,17:36:33.441,259.73372039,6233.609289,260.73372039,1600277793.442,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264953E+00,1.9749676685E+00,4.0222198975E+02,4.0277706158E+02,8.6566169057E-02
2020-09-16,17:36:33.470,259.73372073,6233.609297,260.73372073,1600277793.471,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238983E+00,1.9755657503E+00,4.0222198975E+02,4.0277706158E+02,8.6566169057E-02
2020-09-16,17:36:33.492,259.73372097,6233.609303,260.73372097,1600277793.492,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238983E+00,1.9755700965E+00,4.0222198975E+02,4.0277813848E+02,8.6901864830E-02
2020-09-16,17:36:33.513,259.73372122,6233.609309,260.73372122,1600277793.513,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238983E+00,1.9755744428E+00,4.0225435125E+02,4.0281162172E+02,8.6901864830E-02
2020-09-16,17:36:33.542,259.73372155,6233.609317,260.73372155,1600277793.542,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646490E+00,1.9754150119E+00,4.0225435125E+02,4.0281162172E+02,8.6901864830E-02
2020-09-16,17:36:33.565,259.73372183,6233.609324,260.73372183,1600277793.566,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646490E+00,1.9754149177E+00,4.0225435125E+02,4.0281159838E+02,8.6894589732E-02
2020-09-16,17:36:33.586,259.73372207,6233.609330,260.73372207,1600277793.587,0,963,1.5153320312E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646490E+00,1.9754148235E+00,4.0227774731E+02,4.0283500352E+02,8.6894589732E-02
2020-09-16,17:36:33.615,259.73372241,6233.609338,260.73372241,1600277793.616,0,963,1.5149870605E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718056E+00,1.9746210759E+00,4.0227774731E+02,4.0283500352E+02,8.6894589732E-02
2020-09-16,17:36:33.637,259.73372265,6233.609344,260.73372265,1600277793.637,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718056E+00,1.9746203474E+00,4.0227774731E+02,4.0283482291E+02,8.6838297958E-02
2020-09-16,17:36:33.657,259.73372289,6233.609349,260.73372289,1600277793.658,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718056E+00,1.9746196190E+00,4.0230191980E+02,4.0285884825E+02,8.6838297958E-02
2020-09-16,17:36:33.684,259.73372319,6233.609357,260.73372319,1600277793.684,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727311249E+00,1.9749793478E+00,4.0230191980E+02,4.0285884825E+02,8.6838297958E-02
2020-09-16,17:36:33.706,259.73372345,6233.609363,260.73372345,1600277793.706,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727311249E+00,1.9749775545E+00,4.0230191980E+02,4.0285840368E+02,8.6699742124E-02
2020-09-16,17:36:33.732,259.73372375,6233.609370,260.73372375,1600277793.732,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727311249E+00,1.9749757611E+00,4.0231159452E+02,4.0286764720E+02,8.6699742124E-02
2020-09-16,17:36:33.766,259.73372414,6233.609379,260.73372414,1600277793.766,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391649E+00,1.9750839241E+00,4.0231159452E+02,4.0286764720E+02,8.6699742124E-02
2020-09-16,17:36:33.786,259.73372439,6233.609385,260.73372439,1600277793.787,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391649E+00,1.9750855765E+00,4.0231159452E+02,4.0286805683E+02,8.6827406570E-02
2020-09-16,17:36:33.809,259.73372464,6233.609391,260.73372464,1600277793.809,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391649E+00,1.9750872290E+00,4.0221669693E+02,4.0277343753E+02,8.6827406570E-02
2020-09-16,17:36:33.834,259.73372493,6233.609398,260.73372493,1600277793.834,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864828E+00,1.9751346008E+00,4.0221669693E+02,4.0277343753E+02,8.6827406570E-02
2020-09-16,17:36:33.855,259.73372519,6233.609404,260.73372519,1600277793.856,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864828E+00,1.9751328983E+00,4.0221669693E+02,4.0277301559E+02,8.6695877721E-02
2020-09-16,17:36:33.875,259.73372542,6233.609410,260.73372542,1600277793.876,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864828E+00,1.9751311957E+00,4.0229212519E+02,4.0284812617E+02,8.6695877721E-02
2020-09-16,17:36:33.904,259.73372575,6233.609418,260.73372575,1600277793.905,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743145E+00,1.9752191274E+00,4.0229212519E+02,4.0284812617E+02,8.6695877721E-02
2020-09-16,17:36:33.926,259.73372600,6233.609424,260.73372600,1600277793.926,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743145E+00,1.9752190208E+00,4.0229212519E+02,4.0284809975E+02,8.6687645265E-02
2020-09-16,17:36:33.947,259.73372624,6233.609430,260.73372624,1600277793.947,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743145E+00,1.9752189142E+00,4.0230013532E+02,4.0285609454E+02,8.6687645265E-02
2020-09-16,17:36:33.973,259.73372655,6233.609437,260.73372655,1600277793.974,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722072E+00,1.9748163494E+00,4.0230013532E+02,4.0285609454E+02,8.6687645265E-02
2020-09-16,17:36:33.994,259.73372679,6233.609443,260.73372679,1600277793.995,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722072E+00,1.9748170473E+00,4.0230013532E+02,4.0285626756E+02,8.6741570610E-02
2020-09-16,17:36:34.016,259.73372704,6233.609449,260.73372704,1600277794.016,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725722072E+00,1.9748177452E+00,4.0228170483E+02,4.0283798461E+02,8.6741570610E-02
2020-09-16,17:36:34.042,259.73372734,6233.609456,260.73372734,1600277794.042,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726942164E+00,1.9749398934E+00,4.0228170483E+02,4.0283798461E+02,8.6741570610E-02
2020-09-16,17:36:34.062,259.73372758,6233.609462,260.73372758,1600277794.063,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726942164E+00,1.9749394865E+00,4.0228170483E+02,4.0283788375E+02,8.6710134991E-02
2020-09-16,17:36:34.084,259.73372782,6233.609468,260.73372782,1600277794.084,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726942164E+00,1.9749390796E+00,4.0224724265E+02,4.0280327307E+02,8.6710134991E-02
2020-09-16,17:36:34.118,259.73372823,6233.609477,260.73372823,1600277794.119,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735240746E+00,1.9757698822E+00,4.0224724265E+02,4.0280327307E+02,8.6710134991E-02
2020-09-16,17:36:34.144,259.73372853,6233.609485,260.73372853,1600277794.145,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735240746E+00,1.9757710946E+00,4.0224724265E+02,4.0280357346E+02,8.6803767581E-02
2020-09-16,17:36:34.165,259.73372877,6233.609491,260.73372877,1600277794.166,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735240746E+00,1.9757723070E+00,4.0223267645E+02,4.0278928749E+02,8.6803767581E-02
2020-09-16,17:36:34.194,259.73372911,6233.609499,260.73372911,1600277794.195,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862446E+00,1.9752338643E+00,4.0223267645E+02,4.0278928749E+02,8.6803767581E-02
2020-09-16,17:36:34.216,259.73372935,6233.609504,260.73372935,1600277794.216,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862446E+00,1.9752345421E+00,4.0223267645E+02,4.0278945546E+02,8.6856126541E-02
2020-09-16,17:36:34.236,259.73372959,6233.609510,260.73372959,1600277794.237,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862446E+00,1.9752352198E+00,4.0226555102E+02,4.0282254352E+02,8.6856126541E-02
2020-09-16,17:36:34.263,259.73372990,6233.609518,260.73372990,1600277794.263,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428998E+00,1.9751918256E+00,4.0226555102E+02,4.0282254352E+02,8.6856126541E-02
2020-09-16,17:36:34.283,259.73373014,6233.609523,260.73373014,1600277794.284,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428998E+00,1.9751925665E+00,4.0226555102E+02,4.0282272714E+02,8.6913357635E-02
2020-09-16,17:36:34.308,259.73373042,6233.609530,260.73373042,1600277794.308,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729428998E+00,1.9751933073E+00,4.0229660572E+02,4.0285400848E+02,8.6913357635E-02
2020-09-16,17:36:34.336,259.73373075,6233.609538,260.73373075,1600277794.337,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192813E+00,1.9748693197E+00,4.0229660572E+02,4.0285400848E+02,8.6913357635E-02
2020-09-16,17:36:34.358,259.73373100,6233.609544,260.73373100,1600277794.358,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192813E+00,1.9748684830E+00,4.0229660572E+02,4.0285380107E+02,8.6848714677E-02
2020-09-16,17:36:34.378,259.73373124,6233.609550,260.73373124,1600277794.379,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726192813E+00,1.9748676464E+00,4.0226494923E+02,4.0282189334E+02,8.6848714677E-02
2020-09-16,17:36:34.407,259.73373156,6233.609558,260.73373156,1600277794.407,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725505178E+00,1.9747988045E+00,4.0226494923E+02,4.0282189334E+02,8.6848714677E-02
2020-09-16,17:36:34.430,259.73373183,6233.609564,260.73373183,1600277794.430,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725505178E+00,1.9748008599E+00,4.0226494923E+02,4.0282240287E+02,8.7007530381E-02
2020-09-16,17:36:34.453,259.73373209,6233.609570,260.73373209,1600277794.453,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725505178E+00,1.9748029153E+00,4.0231173963E+02,4.0286976771E+02,8.7007530381E-02
2020-09-16,17:36:34.480,259.73373242,6233.609578,260.73373242,1600277794.481,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642577E+00,1.9747165567E+00,4.0231173963E+02,4.0286976771E+02,8.7007530381E-02
2020-09-16,17:36:34.513,259.73373279,6233.609587,260.73373279,1600277794.513,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642577E+00,1.9747136713E+00,4.0231173963E+02,4.0286905229E+02,8.6784570057E-02
2020-09-16,17:36:34.545,259.73373316,6233.609596,260.73373316,1600277794.545,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642577E+00,1.9747107859E+00,4.0225890436E+02,4.0281542852E+02,8.6784570057E-02
2020-09-16,17:36:34.571,259.73373346,6233.609603,260.73373346,1600277794.571,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373885E+00,1.9754847972E+00,4.0225890436E+02,4.0281542852E+02,8.6784570057E-02
2020-09-16,17:36:34.592,259.73373370,6233.609609,260.73373370,1600277794.592,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373885E+00,1.9754847233E+00,4.0225890436E+02,4.0281541021E+02,8.6778864289E-02
2020-09-16,17:36:34.614,259.73373396,6233.609615,260.73373396,1600277794.614,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373885E+00,1.9754846494E+00,4.0227520955E+02,4.0283171965E+02,8.6778864289E-02
2020-09-16,17:36:34.641,259.73373427,6233.609623,260.73373427,1600277794.641,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773646E+00,1.9751242155E+00,4.0227520955E+02,4.0283171965E+02,8.6778864289E-02
2020-09-16,17:36:34.663,259.73373453,6233.609629,260.73373453,1600277794.663,0,963,1.5144696045E+02,5.9999595642E+01,2.5937500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773646E+00,1.9751248893E+00,4.0227520955E+02,4.0283188666E+02,8.6830917785E-02
2020-09-16,17:36:34.684,259.73373477,6233.609634,260.73373477,1600277794.684,0,963,1.5145109253E+02,5.9999647522E+01,2.5937500000E+01,6.0221504211E+01,6.0000462341E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728773646E+00,1.9751255631E+00,4.0235976970E+02,4.0291673087E+02,8.6830917785E-02
2020-09-16,17:36:34.711,259.73373509,6233.609642,260.73373509,1600277794.712,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558625E+00,1.9748036946E+00,4.0235976970E+02,4.0291673087E+02,8.6830917785E-02
2020-09-16,17:36:34.734,259.73373536,6233.609649,260.73373536,1600277794.735,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558625E+00,1.9748050364E+00,4.0235976970E+02,4.0291706359E+02,8.6934599208E-02
2020-09-16,17:36:34.756,259.73373560,6233.609654,260.73373560,1600277794.756,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558625E+00,1.9748063783E+00,4.0233444745E+02,4.0289203897E+02,8.6934599208E-02
2020-09-16,17:36:34.783,259.73373593,6233.609662,260.73373593,1600277794.784,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938576E+00,1.9765463564E+00,4.0233444745E+02,4.0289203897E+02,8.6934599208E-02
2020-09-16,17:36:34.805,259.73373618,6233.609668,260.73373618,1600277794.806,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938576E+00,1.9765440395E+00,4.0233444745E+02,4.0289146504E+02,8.6755741551E-02
2020-09-16,17:36:34.832,259.73373648,6233.609676,260.73373648,1600277794.832,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938576E+00,1.9765417227E+00,4.0233410987E+02,4.0289055306E+02,8.6755741551E-02
2020-09-16,17:36:34.862,259.73373684,6233.609684,260.73373684,1600277794.863,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341766E+00,1.9752806074E+00,4.0233410987E+02,4.0289055306E+02,8.6755741551E-02
2020-09-16,17:36:34.887,259.73373712,6233.609691,260.73373712,1600277794.887,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341766E+00,1.9752821508E+00,4.0233410987E+02,4.0289093563E+02,8.6874963898E-02
2020-09-16,17:36:34.907,259.73373736,6233.609697,260.73373736,1600277794.908,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341766E+00,1.9752836941E+00,4.0243766188E+02,4.0299501362E+02,8.6874963898E-02
2020-09-16,17:36:34.934,259.73373767,6233.609704,260.73373767,1600277794.935,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045000E+00,1.9748535276E+00,4.0243766188E+02,4.0299501362E+02,8.6874963898E-02
2020-09-16,17:36:34.960,259.73373797,6233.609711,260.73373797,1600277794.961,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045000E+00,1.9748522585E+00,4.0243766188E+02,4.0299469887E+02,8.6776900817E-02
2020-09-16,17:36:34.982,259.73373822,6233.609717,260.73373822,1600277794.982,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726045000E+00,1.9748509893E+00,4.0222377047E+02,4.0278019681E+02,8.6776900817E-02
2020-09-16,17:36:35.012,259.73373856,6233.609726,260.73373856,1600277795.012,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481668E+00,1.9754953892E+00,4.0222377047E+02,4.0278019681E+02,8.6776900817E-02
2020-09-16,17:36:35.032,259.73373880,6233.609731,260.73373880,1600277795.032,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481668E+00,1.9754949808E+00,4.0222377047E+02,4.0278009562E+02,8.6745356905E-02
2020-09-16,17:36:35.052,259.73373904,6233.609737,260.73373904,1600277795.053,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481668E+00,1.9754945725E+00,4.0220263976E+02,4.0275883450E+02,8.6745356905E-02
2020-09-16,17:36:35.082,259.73373938,6233.609745,260.73373938,1600277795.082,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406002E+00,1.9753868833E+00,4.0220263976E+02,4.0275883450E+02,8.6745356905E-02
2020-09-16,17:36:35.102,259.73373962,6233.609751,260.73373962,1600277795.103,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406002E+00,1.9753886172E+00,4.0220263976E+02,4.0275926413E+02,8.6879292163E-02
2020-09-16,17:36:35.124,259.73373986,6233.609757,260.73373986,1600277795.124,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406002E+00,1.9753903511E+00,4.0230482206E+02,4.0286201760E+02,8.6879292163E-02
2020-09-16,17:36:35.150,259.73374016,6233.609764,260.73374016,1600277795.150,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560215E+00,1.9743045358E+00,4.0230482206E+02,4.0286201760E+02,8.6879292163E-02
2020-09-16,17:36:35.171,259.73374042,6233.609770,260.73374042,1600277795.172,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560215E+00,1.9743033423E+00,4.0230482206E+02,4.0286172163E+02,8.6787049175E-02
2020-09-16,17:36:35.191,259.73374065,6233.609776,260.73374065,1600277795.192,0,963,1.5148828125E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560215E+00,1.9743021488E+00,4.0236685071E+02,4.0292354012E+02,8.6787049175E-02
2020-09-16,17:36:35.223,259.73374102,6233.609784,260.73374102,1600277795.224,0,963,1.5148672267E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727744689E+00,1.9750214145E+00,4.0236685071E+02,4.0292354012E+02,8.6787049175E-02
2020-09-16,17:36:35.250,259.73374132,6233.609792,260.73374132,1600277795.250,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727744689E+00,1.9750215392E+00,4.0236685071E+02,4.0292357102E+02,8.6796680232E-02
2020-09-16,17:36:35.270,259.73374156,6233.609797,260.73374156,1600277795.271,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727744689E+00,1.9750216638E+00,4.0230972252E+02,4.0286639470E+02,8.6796680232E-02
2020-09-16,17:36:35.298,259.73374188,6233.609805,260.73374188,1600277795.298,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435215E+00,1.9752910230E+00,4.0230972252E+02,4.0286639470E+02,8.6796680232E-02
2020-09-16,17:36:35.319,259.73374212,6233.609811,260.73374212,1600277795.319,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435215E+00,1.9752884770E+00,4.0230972252E+02,4.0286576365E+02,8.6600010463E-02
2020-09-16,17:36:35.339,259.73374236,6233.609817,260.73374236,1600277795.340,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435215E+00,1.9752859311E+00,4.0219894830E+02,4.0275420545E+02,8.6600010463E-02
2020-09-16,17:36:35.368,259.73374270,6233.609825,260.73374270,1600277795.369,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836098E+00,1.9757265196E+00,4.0219894830E+02,4.0275420545E+02,8.6600010463E-02
2020-09-16,17:36:35.390,259.73374294,6233.609831,260.73374294,1600277795.390,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836098E+00,1.9757296699E+00,4.0219894830E+02,4.0275498593E+02,8.6843319114E-02
2020-09-16,17:36:35.411,259.73374318,6233.609836,260.73374318,1600277795.411,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836098E+00,1.9757328203E+00,4.0228366090E+02,4.0284059630E+02,8.6843319114E-02
2020-09-16,17:36:35.437,259.73374348,6233.609844,260.73374348,1600277795.437,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731269322E+00,1.9753757362E+00,4.0228366090E+02,4.0284059630E+02,8.6843319114E-02
2020-09-16,17:36:35.457,259.73374373,6233.609849,260.73374373,1600277795.458,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731269322E+00,1.9753740926E+00,4.0228366090E+02,4.0284018895E+02,8.6716358827E-02
2020-09-16,17:36:35.479,259.73374397,6233.609855,260.73374397,1600277795.479,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731269322E+00,1.9753724490E+00,4.0235514675E+02,4.0291136627E+02,8.6716358827E-02
2020-09-16,17:36:35.506,259.73374428,6233.609863,260.73374428,1600277795.506,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939363E+00,1.9749389603E+00,4.0235514675E+02,4.0291136627E+02,8.6716358827E-02
2020-09-16,17:36:35.526,259.73374451,6233.609868,260.73374451,1600277795.526,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939363E+00,1.9749412691E+00,4.0235514675E+02,4.0291193869E+02,8.6894737842E-02
2020-09-16,17:36:35.546,259.73374476,6233.609874,260.73374476,1600277795.547,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939363E+00,1.9749435778E+00,4.0226852555E+02,4.0282576993E+02,8.6894737842E-02
2020-09-16,17:36:35.581,259.73374515,6233.609884,260.73374515,1600277795.581,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787125E+00,1.9754289069E+00,4.0226852555E+02,4.0282576993E+02,8.6894737842E-02
2020-09-16,17:36:35.615,259.73374554,6233.609893,260.73374554,1600277795.615,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787125E+00,1.9754276826E+00,4.0226852555E+02,4.0282546653E+02,8.6800172236E-02
2020-09-16,17:36:35.648,259.73374593,6233.609902,260.73374593,1600277795.648,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787125E+00,1.9754264584E+00,4.0237853032E+02,4.0293532012E+02,8.6800172236E-02
2020-09-16,17:36:35.674,259.73374623,6233.609909,260.73374623,1600277795.674,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795283E+00,1.9753271612E+00,4.0237853032E+02,4.0293532012E+02,8.6800172236E-02
2020-09-16,17:36:35.694,259.73374647,6233.609915,260.73374647,1600277795.695,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795283E+00,1.9753273208E+00,4.0237853032E+02,4.0293535970E+02,8.6812504761E-02
2020-09-16,17:36:35.716,259.73374671,6233.609921,260.73374671,1600277795.716,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795283E+00,1.9753274805E+00,4.0230795108E+02,4.0286472235E+02,8.6812504761E-02
2020-09-16,17:36:35.744,259.73374705,6233.609929,260.73374705,1600277795.745,0,963,1.5148391724E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185916E+00,1.9759672718E+00,4.0230795108E+02,4.0286472235E+02,8.6812504761E-02
2020-09-16,17:36:35.766,259.73374729,6233.609935,260.73374729,1600277795.766,0,963,1.5147167969E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185916E+00,1.9759678208E+00,4.0230795108E+02,4.0286485838E+02,8.6854899161E-02
2020-09-16,17:36:35.786,259.73374753,6233.609941,260.73374753,1600277795.787,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185916E+00,1.9759683698E+00,4.0224417283E+02,4.0280112786E+02,8.6854899161E-02
2020-09-16,17:36:35.813,259.73374785,6233.609948,260.73374785,1600277795.814,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767538E+00,1.9757262563E+00,4.0224417283E+02,4.0280112786E+02,8.6854899161E-02
2020-09-16,17:36:35.834,259.73374808,6233.609954,260.73374808,1600277795.834,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767538E+00,1.9757250607E+00,4.0224417283E+02,4.0280083162E+02,8.6762560873E-02
2020-09-16,17:36:35.855,259.73374832,6233.609960,260.73374832,1600277795.855,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767538E+00,1.9757238651E+00,4.0222844209E+02,4.0278478288E+02,8.6762560873E-02
2020-09-16,17:36:35.882,259.73374865,6233.609967,260.73374865,1600277795.883,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187868E+00,1.9748649212E+00,4.0222844209E+02,4.0278478288E+02,8.6762560873E-02
2020-09-16,17:36:35.904,259.73374890,6233.609974,260.73374890,1600277795.905,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187868E+00,1.9748647479E+00,4.0222844209E+02,4.0278473994E+02,8.6749173465E-02
2020-09-16,17:36:35.931,259.73374921,6233.609981,260.73374921,1600277795.932,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187868E+00,1.9748645747E+00,4.0224974964E+02,4.0280603401E+02,8.6749173465E-02
2020-09-16,17:36:35.963,259.73374957,6233.609990,260.73374957,1600277795.963,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737617621E+00,1.9760088513E+00,4.0224974964E+02,4.0280603401E+02,8.6749173465E-02
2020-09-16,17:36:35.983,259.73374981,6233.609996,260.73374981,1600277795.984,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737617621E+00,1.9760103332E+00,4.0224974964E+02,4.0280640114E+02,8.6863606373E-02
2020-09-16,17:36:36.006,259.73375007,6233.610002,260.73375007,1600277796.006,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737617621E+00,1.9760118151E+00,4.0228442177E+02,4.0284148840E+02,8.6863606373E-02
2020-09-16,17:36:36.033,259.73375039,6233.610009,260.73375039,1600277796.034,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688972E+00,1.9751179323E+00,4.0228442177E+02,4.0284148840E+02,8.6863606373E-02
2020-09-16,17:36:36.055,259.73375064,6233.610015,260.73375064,1600277796.055,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688972E+00,1.9751168673E+00,4.0228442177E+02,4.0284122441E+02,8.6781328127E-02
2020-09-16,17:36:36.076,259.73375089,6233.610021,260.73375089,1600277796.077,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688972E+00,1.9751158023E+00,4.0213400114E+02,4.0269033169E+02,8.6781328127E-02
2020-09-16,17:36:36.102,259.73375119,6233.610029,260.73375119,1600277796.103,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377193E+00,1.9752848166E+00,4.0213400114E+02,4.0269033169E+02,8.6781328127E-02
2020-09-16,17:36:36.125,259.73375146,6233.610035,260.73375146,1600277796.126,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377193E+00,1.9752851283E+00,4.0213400114E+02,4.0269040892E+02,8.6805408035E-02
2020-09-16,17:36:36.148,259.73375171,6233.610041,260.73375171,1600277796.148,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730377193E+00,1.9752854401E+00,4.0221323145E+02,4.0276982611E+02,8.6805408035E-02
2020-09-16,17:36:36.174,259.73375201,6233.610048,260.73375201,1600277796.174,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448708E+00,1.9753927136E+00,4.0221323145E+02,4.0276982611E+02,8.6805408035E-02
2020-09-16,17:36:36.194,259.73375226,6233.610054,260.73375226,1600277796.195,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448708E+00,1.9753950564E+00,4.0221323145E+02,4.0277040662E+02,8.6986371740E-02
2020-09-16,17:36:36.217,259.73375252,6233.610061,260.73375252,1600277796.218,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448708E+00,1.9753973991E+00,4.0228366916E+02,4.0284152253E+02,8.6986371740E-02
2020-09-16,17:36:36.244,259.73375284,6233.610068,260.73375284,1600277796.245,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189567E+00,1.9749709988E+00,4.0228366916E+02,4.0284152253E+02,8.6986371740E-02
2020-09-16,17:36:36.266,259.73375308,6233.610074,260.73375308,1600277796.266,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189567E+00,1.9749676240E+00,4.0228366916E+02,4.0284068595E+02,8.6725631708E-02
2020-09-16,17:36:36.286,259.73375332,6233.610080,260.73375332,1600277796.287,0,963,1.5145944214E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727189567E+00,1.9749642492E+00,4.0229603465E+02,4.0285223196E+02,8.6725631708E-02
2020-09-16,17:36:36.319,259.73375369,6233.610089,260.73375369,1600277796.319,0,963,1.5149244799E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737635554E+00,1.9760100369E+00,4.0229603465E+02,4.0285223196E+02,8.6725631708E-02
2020-09-16,17:36:36.345,259.73375399,6233.610096,260.73375399,1600277796.345,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737635554E+00,1.9760112382E+00,4.0229603465E+02,4.0285252960E+02,8.6818395485E-02
2020-09-16,17:36:36.367,259.73375425,6233.610102,260.73375425,1600277796.367,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737635554E+00,1.9760124394E+00,4.0230323254E+02,4.0286003508E+02,8.6818395485E-02
2020-09-16,17:36:36.394,259.73375457,6233.610110,260.73375457,1600277796.395,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725193421E+00,1.9747668085E+00,4.0230323254E+02,4.0286003508E+02,8.6818395485E-02
2020-09-16,17:36:36.415,259.73375481,6233.610116,260.73375481,1600277796.416,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725193421E+00,1.9747674014E+00,4.0230323254E+02,4.0286018208E+02,8.6864208284E-02
2020-09-16,17:36:36.437,259.73375506,6233.610121,260.73375506,1600277796.437,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725193421E+00,1.9747679943E+00,4.0221018792E+02,4.0276715561E+02,8.6864208284E-02
2020-09-16,17:36:36.466,259.73375539,6233.610129,260.73375539,1600277796.466,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565350E+00,1.9753057996E+00,4.0221018792E+02,4.0276715561E+02,8.6864208284E-02
2020-09-16,17:36:36.486,259.73375564,6233.610135,260.73375564,1600277796.487,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565350E+00,1.9753040878E+00,4.0221018792E+02,4.0276673143E+02,8.6731977075E-02
2020-09-16,17:36:36.507,259.73375588,6233.610141,260.73375588,1600277796.508,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565350E+00,1.9753023760E+00,4.0226091251E+02,4.0281710198E+02,8.6731977075E-02
2020-09-16,17:36:36.533,259.73375618,6233.610148,260.73375618,1600277796.534,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090485E+00,1.9752548355E+00,4.0226091251E+02,4.0281710198E+02,8.6731977075E-02
2020-09-16,17:36:36.555,259.73375644,6233.610154,260.73375644,1600277796.556,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090485E+00,1.9752566859E+00,4.0226091251E+02,4.0281756059E+02,8.6874923963E-02
2020-09-16,17:36:36.576,259.73375668,6233.610160,260.73375668,1600277796.577,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090485E+00,1.9752585364E+00,4.0229375356E+02,4.0285090574E+02,8.6874923963E-02
2020-09-16,17:36:36.602,259.73375698,6233.610167,260.73375698,1600277796.603,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054465E+00,1.9753550442E+00,4.0229375356E+02,4.0285090574E+02,8.6874923963E-02
2020-09-16,17:36:36.624,259.73375722,6233.610173,260.73375722,1600277796.624,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054465E+00,1.9753520410E+00,4.0229375356E+02,4.0285016138E+02,8.6642932169E-02
2020-09-16,17:36:36.644,259.73375747,6233.610179,260.73375747,1600277796.645,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054465E+00,1.9753490377E+00,4.0231313630E+02,4.0286882653E+02,8.6642932169E-02
2020-09-16,17:36:36.674,259.73375781,6233.610187,260.73375781,1600277796.675,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728727920E+00,1.9751161187E+00,4.0231313630E+02,4.0286882653E+02,8.6642932169E-02
2020-09-16,17:36:36.707,259.73375819,6233.610197,260.73375819,1600277796.708,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728727920E+00,1.9751193722E+00,4.0231313630E+02,4.0286963304E+02,8.6894283849E-02
2020-09-16,17:36:36.740,259.73375856,6233.610206,260.73375856,1600277796.740,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728727920E+00,1.9751226258E+00,4.0220674932E+02,4.0276390521E+02,8.6894283849E-02
2020-09-16,17:36:36.767,259.73375889,6233.610213,260.73375889,1600277796.768,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639939E+00,1.9753140456E+00,4.0220674932E+02,4.0276390521E+02,8.6894283849E-02
2020-09-16,17:36:36.789,259.73375914,6233.610219,260.73375914,1600277796.790,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639939E+00,1.9753158324E+00,4.0220674932E+02,4.0276434797E+02,8.7032310213E-02
2020-09-16,17:36:36.811,259.73375939,6233.610225,260.73375939,1600277796.811,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730639939E+00,1.9753176192E+00,4.0229510418E+02,4.0285326820E+02,8.7032310213E-02
2020-09-16,17:36:36.836,259.73375969,6233.610232,260.73375969,1600277796.837,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311185E+00,1.9755850490E+00,4.0229510418E+02,4.0285326820E+02,8.7032310213E-02
2020-09-16,17:36:36.858,259.73375993,6233.610238,260.73375993,1600277796.858,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311185E+00,1.9755847485E+00,4.0229510418E+02,4.0285319374E+02,8.7009103933E-02
2020-09-16,17:36:36.878,259.73376017,6233.610244,260.73376017,1600277796.879,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733311185E+00,1.9755844481E+00,4.0221608767E+02,4.0277399317E+02,8.7009103933E-02
2020-09-16,17:36:36.907,259.73376051,6233.610252,260.73376051,1600277796.908,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309355E+00,1.9749835797E+00,4.0221608767E+02,4.0277399317E+02,8.7009103933E-02
2020-09-16,17:36:36.928,259.73376075,6233.610258,260.73376075,1600277796.929,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309355E+00,1.9749805962E+00,4.0221608767E+02,4.0277325371E+02,8.6778594914E-02
2020-09-16,17:36:36.950,259.73376100,6233.610264,260.73376100,1600277796.950,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727309355E+00,1.9749776127E+00,4.0228683480E+02,4.0284335925E+02,8.6778594914E-02
2020-09-16,17:36:36.976,259.73376131,6233.610271,260.73376131,1600277796.977,0,963,1.5150144958E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724017115E+00,1.9746480138E+00,4.0228683480E+02,4.0284335925E+02,8.6778594914E-02
2020-09-16,17:36:36.997,259.73376155,6233.610277,260.73376155,1600277796.998,0,963,1.5150538127E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724017115E+00,1.9746483917E+00,4.0228683480E+02,4.0284345296E+02,8.6807800795E-02
2020-09-16,17:36:37.023,259.73376185,6233.610284,260.73376185,1600277797.024,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724017115E+00,1.9746487697E+00,4.0232431091E+02,4.0288107464E+02,8.6807800795E-02
2020-09-16,17:36:37.055,259.73376222,6233.610293,260.73376222,1600277797.056,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104751E+00,1.9754584547E+00,4.0232431091E+02,4.0288107464E+02,8.6807800795E-02
2020-09-16,17:36:37.076,259.73376247,6233.610299,260.73376247,1600277797.077,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104751E+00,1.9754594758E+00,4.0232431091E+02,4.0288132773E+02,8.6886676133E-02
2020-09-16,17:36:37.098,259.73376271,6233.610305,260.73376271,1600277797.098,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104751E+00,1.9754604970E+00,4.0223494648E+02,4.0279209261E+02,8.6886676133E-02
2020-09-16,17:36:37.124,259.73376301,6233.610312,260.73376301,1600277797.124,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334965E+00,1.9758840007E+00,4.0223494648E+02,4.0279209261E+02,8.6886676133E-02
2020-09-16,17:36:37.144,259.73376325,6233.610318,260.73376325,1600277797.145,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334965E+00,1.9758834646E+00,4.0223494648E+02,4.0279195980E+02,8.6845277146E-02
2020-09-16,17:36:37.165,259.73376350,6233.610324,260.73376350,1600277797.166,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334965E+00,1.9758829285E+00,4.0221082431E+02,4.0276767143E+02,8.6845277146E-02
2020-09-16,17:36:37.194,259.73376383,6233.610332,260.73376383,1600277797.195,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737661940E+00,1.9760157773E+00,4.0221082431E+02,4.0276767143E+02,8.6845277146E-02
2020-09-16,17:36:37.216,259.73376407,6233.610338,260.73376407,1600277797.216,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737661940E+00,1.9760135244E+00,4.0221082431E+02,4.0276711334E+02,8.6671304737E-02
2020-09-16,17:36:37.239,259.73376434,6233.610344,260.73376434,1600277797.239,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737661940E+00,1.9760112715E+00,4.0240218443E+02,4.0295817979E+02,8.6671304737E-02
2020-09-16,17:36:37.269,259.73376469,6233.610353,260.73376469,1600277797.269,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738278910E+00,1.9760730386E+00,4.0240218443E+02,4.0295817979E+02,8.6671304737E-02
2020-09-16,17:36:37.289,259.73376493,6233.610358,260.73376493,1600277797.290,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738278910E+00,1.9760741944E+00,4.0240218443E+02,4.0295846622E+02,8.6760551978E-02
2020-09-16,17:36:37.311,259.73376517,6233.610364,260.73376517,1600277797.311,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738278910E+00,1.9760753502E+00,4.0235003104E+02,4.0290652712E+02,8.6760551978E-02
2020-09-16,17:36:37.336,259.73376547,6233.610371,260.73376547,1600277797.337,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739339964E+00,1.9761815764E+00,4.0235003104E+02,4.0290652712E+02,8.6760551978E-02
2020-09-16,17:36:37.358,259.73376572,6233.610377,260.73376572,1600277797.358,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739339964E+00,1.9761835384E+00,4.0235003104E+02,4.0290701326E+02,8.6912044184E-02
2020-09-16,17:36:37.378,259.73376596,6233.610383,260.73376596,1600277797.379,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739339964E+00,1.9761855003E+00,4.0231619756E+02,4.0287361904E+02,8.6912044184E-02
2020-09-16,17:36:37.414,259.73376637,6233.610393,260.73376637,1600277797.414,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842455E+00,1.9758353505E+00,4.0231619756E+02,4.0287361904E+02,8.6912044184E-02
2020-09-16,17:36:37.440,259.73376667,6233.610400,260.73376667,1600277797.440,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842455E+00,1.9758328056E+00,4.0231619756E+02,4.0287298840E+02,8.6715508052E-02
2020-09-16,17:36:37.460,259.73376691,6233.610406,260.73376691,1600277797.461,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842455E+00,1.9758302607E+00,4.0230919356E+02,4.0286534409E+02,8.6715508052E-02
2020-09-16,17:36:37.489,259.73376723,6233.610414,260.73376723,1600277797.489,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732209812E+00,1.9754665830E+00,4.0230919356E+02,4.0286534409E+02,8.6715508052E-02
2020-09-16,17:36:37.510,259.73376749,6233.610420,260.73376749,1600277797.511,0,963,1.5151324463E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732209812E+00,1.9754674102E+00,4.0230919356E+02,4.0286554911E+02,8.6779402291E-02
2020-09-16,17:36:37.532,259.73376773,6233.610426,260.73376773,1600277797.532,0,963,1.5151636353E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732209812E+00,1.9754682374E+00,4.0232443164E+02,4.0288101329E+02,8.6779402291E-02
2020-09-16,17:36:37.559,259.73376806,6233.610433,260.73376806,1600277797.560,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737605586E+00,1.9760084293E+00,4.0232443164E+02,4.0288101329E+02,8.6779402291E-02
2020-09-16,17:36:37.582,259.73376831,6233.610439,260.73376831,1600277797.582,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737605586E+00,1.9760076809E+00,4.0232443164E+02,4.0288082784E+02,8.6721608543E-02
2020-09-16,17:36:37.602,259.73376855,6233.610445,260.73376855,1600277797.603,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737605586E+00,1.9760069325E+00,4.0226141451E+02,4.0281753814E+02,8.6721608543E-02
2020-09-16,17:36:37.631,259.73376889,6233.610453,260.73376889,1600277797.632,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738978267E+00,1.9761443568E+00,4.0226141451E+02,4.0281753814E+02,8.6721608543E-02
2020-09-16,17:36:37.653,259.73376913,6233.610459,260.73376913,1600277797.653,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738978267E+00,1.9761475235E+00,4.0226141451E+02,4.0281832263E+02,8.6966127837E-02
2020-09-16,17:36:37.674,259.73376938,6233.610465,260.73376938,1600277797.674,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738978267E+00,1.9761506902E+00,4.0217508558E+02,4.0273265850E+02,8.6966127837E-02
2020-09-16,17:36:37.704,259.73376973,6233.610474,260.73376973,1600277797.705,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693149E+00,1.9761221459E+00,4.0217508558E+02,4.0273265850E+02,8.6966127837E-02
2020-09-16,17:36:37.726,259.73376999,6233.610480,260.73376999,1600277797.727,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693149E+00,1.9761213341E+00,4.0217508558E+02,4.0273245743E+02,8.6903439866E-02
2020-09-16,17:36:37.747,259.73377023,6233.610486,260.73377023,1600277797.748,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693149E+00,1.9761205222E+00,4.0233482640E+02,4.0289221847E+02,8.6903439866E-02
2020-09-16,17:36:37.776,259.73377056,6233.610493,260.73377056,1600277797.776,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104540E+00,1.9753607958E+00,4.0233482640E+02,4.0289221847E+02,8.6903439866E-02
2020-09-16,17:36:37.808,259.73377093,6233.610502,260.73377093,1600277797.808,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104540E+00,1.9753581501E+00,4.0233482640E+02,4.0289156265E+02,8.6699064216E-02
2020-09-16,17:36:37.839,259.73377130,6233.610511,260.73377130,1600277797.840,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104540E+00,1.9753555043E+00,4.0219131269E+02,4.0274719478E+02,8.6699064216E-02
2020-09-16,17:36:37.865,259.73377160,6233.610518,260.73377160,1600277797.866,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730263519E+00,1.9752713065E+00,4.0219131269E+02,4.0274719478E+02,8.6699064216E-02
2020-09-16,17:36:37.887,259.73377184,6233.610524,260.73377184,1600277797.887,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730263519E+00,1.9752730130E+00,4.0219131269E+02,4.0274761765E+02,8.6830894354E-02
2020-09-16,17:36:37.908,259.73377209,6233.610530,260.73377209,1600277797.909,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730263519E+00,1.9752747196E+00,4.0222643825E+02,4.0278321471E+02,8.6830894354E-02
2020-09-16,17:36:37.938,259.73377244,6233.610539,260.73377244,1600277797.939,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575545E+00,1.9758065275E+00,4.0222643825E+02,4.0278321471E+02,8.6830894354E-02
2020-09-16,17:36:37.960,259.73377270,6233.610545,260.73377270,1600277797.961,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575545E+00,1.9758057514E+00,4.0222643825E+02,4.0278302244E+02,8.6770959204E-02
2020-09-16,17:36:37.982,259.73377294,6233.610551,260.73377294,1600277797.982,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575545E+00,1.9758049753E+00,4.0225679530E+02,4.0281322920E+02,8.6770959204E-02
2020-09-16,17:36:38.009,259.73377325,6233.610558,260.73377325,1600277798.009,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730370912E+00,1.9752839194E+00,4.0225679530E+02,4.0281322920E+02,8.6770959204E-02
2020-09-16,17:36:38.029,259.73377348,6233.610564,260.73377348,1600277798.029,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730370912E+00,1.9752840849E+00,4.0225679530E+02,4.0281327023E+02,8.6783745528E-02
2020-09-16,17:36:38.049,259.73377373,6233.610569,260.73377373,1600277798.050,0,963,1.5154443359E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730370912E+00,1.9752842504E+00,4.0239121542E+02,4.0294791733E+02,8.6783745528E-02
2020-09-16,17:36:38.076,259.73377404,6233.610577,260.73377404,1600277798.077,0,963,1.5154557190E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357922E+00,1.9752829500E+00,4.0239121542E+02,4.0294791733E+02,8.6783745528E-02
2020-09-16,17:36:38.098,259.73377428,6233.610583,260.73377428,1600277798.098,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357922E+00,1.9752819067E+00,4.0239121542E+02,4.0294765868E+02,8.6703152699E-02
2020-09-16,17:36:38.124,259.73377458,6233.610590,260.73377458,1600277798.124,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357922E+00,1.9752808634E+00,4.0218143802E+02,4.0273733268E+02,8.6703152699E-02
2020-09-16,17:36:38.157,259.73377498,6233.610599,260.73377498,1600277798.158,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738166440E+00,1.9760626037E+00,4.0218143802E+02,4.0273733268E+02,8.6703152699E-02
2020-09-16,17:36:38.178,259.73377522,6233.610605,260.73377522,1600277798.179,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738166440E+00,1.9760626017E+00,4.0218143802E+02,4.0273733219E+02,8.6702998600E-02
2020-09-16,17:36:38.200,259.73377547,6233.610611,260.73377547,1600277798.201,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738166440E+00,1.9760625997E+00,4.0226635667E+02,4.0282236772E+02,8.6702998600E-02
2020-09-16,17:36:38.229,259.73377580,6233.610619,260.73377580,1600277798.229,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552876E+00,1.9755006045E+00,4.0226635667E+02,4.0282236772E+02,8.6702998600E-02
2020-09-16,17:36:38.250,259.73377604,6233.610625,260.73377604,1600277798.250,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552876E+00,1.9755026363E+00,4.0226635667E+02,4.0282287122E+02,8.6859937375E-02
2020-09-16,17:36:38.270,259.73377628,6233.610631,260.73377628,1600277798.271,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552876E+00,1.9755046681E+00,4.0240179566E+02,4.0295900128E+02,8.6859937375E-02
2020-09-16,17:36:38.298,259.73377660,6233.610638,260.73377660,1600277798.298,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977784E+00,1.9758475494E+00,4.0240179566E+02,4.0295900128E+02,8.6859937375E-02
2020-09-16,17:36:38.319,259.73377684,6233.610644,260.73377684,1600277798.319,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977784E+00,1.9758468159E+00,4.0240179566E+02,4.0295881948E+02,8.6803291311E-02
2020-09-16,17:36:38.339,259.73377708,6233.610650,260.73377708,1600277798.340,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977784E+00,1.9758460824E+00,4.0226708063E+02,4.0282373623E+02,8.6803291311E-02
2020-09-16,17:36:38.368,259.73377741,6233.610658,260.73377741,1600277798.368,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258981E+00,1.9760744619E+00,4.0226708063E+02,4.0282373623E+02,8.6803291311E-02
2020-09-16,17:36:38.390,259.73377766,6233.610664,260.73377766,1600277798.390,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258981E+00,1.9760766495E+00,4.0226708063E+02,4.0282427818E+02,8.6972212472E-02
2020-09-16,17:36:38.411,259.73377791,6233.610670,260.73377791,1600277798.411,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258981E+00,1.9760788371E+00,4.0222495747E+02,4.0278263858E+02,8.6972212472E-02
2020-09-16,17:36:38.440,259.73377824,6233.610678,260.73377824,1600277798.440,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734977927E+00,1.9757503572E+00,4.0222495747E+02,4.0278263858E+02,8.6972212472E-02
2020-09-16,17:36:38.461,259.73377850,6233.610684,260.73377850,1600277798.462,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734977927E+00,1.9757483780E+00,4.0222495747E+02,4.0278214821E+02,8.6819356191E-02
2020-09-16,17:36:38.483,259.73377875,6233.610690,260.73377875,1600277798.484,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734977927E+00,1.9757463988E+00,4.0225796076E+02,4.0281470682E+02,8.6819356191E-02
2020-09-16,17:36:38.516,259.73377912,6233.610699,260.73377912,1600277798.516,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736087198E+00,1.9758574523E+00,4.0225796076E+02,4.0281470682E+02,8.6819356191E-02
2020-09-16,17:36:38.542,259.73377942,6233.610706,260.73377942,1600277798.542,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736087198E+00,1.9758571243E+00,4.0225796076E+02,4.0281462554E+02,8.6794024210E-02
2020-09-16,17:36:38.562,259.73377966,6233.610712,260.73377966,1600277798.563,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736087198E+00,1.9758567963E+00,4.0229547869E+02,4.0285211411E+02,8.6794024210E-02
2020-09-16,17:36:38.589,259.73377998,6233.610719,260.73377998,1600277798.590,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547089E+00,1.9746013569E+00,4.0229547869E+02,4.0285211411E+02,8.6794024210E-02
2020-09-16,17:36:38.611,259.73378022,6233.610725,260.73378022,1600277798.611,0,963,1.5155012512E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547089E+00,1.9746020232E+00,4.0229547869E+02,4.0285227931E+02,8.6845510097E-02
2020-09-16,17:36:38.632,259.73378047,6233.610731,260.73378047,1600277798.633,0,963,1.5152414246E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723547089E+00,1.9746026894E+00,4.0223910705E+02,4.0279599482E+02,8.6845510097E-02
2020-09-16,17:36:38.663,259.73378082,6233.610740,260.73378082,1600277798.663,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731971013E+00,1.9754460420E+00,4.0223910705E+02,4.0279599482E+02,8.6845510097E-02
2020-09-16,17:36:38.684,259.73378106,6233.610746,260.73378106,1600277798.684,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731971013E+00,1.9754474140E+00,4.0223910705E+02,4.0279633481E+02,8.6951489595E-02
2020-09-16,17:36:38.704,259.73378131,6233.610751,260.73378131,1600277798.705,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731971013E+00,1.9754487860E+00,4.0226345029E+02,4.0282105180E+02,8.6951489595E-02
2020-09-16,17:36:38.733,259.73378164,6233.610759,260.73378164,1600277798.734,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922707E+00,1.9749433794E+00,4.0226345029E+02,4.0282105180E+02,8.6951489595E-02
2020-09-16,17:36:38.756,259.73378190,6233.610766,260.73378190,1600277798.756,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922707E+00,1.9749422258E+00,4.0226345029E+02,4.0282076584E+02,8.6862359783E-02
2020-09-16,17:36:38.776,259.73378214,6233.610771,260.73378214,1600277798.777,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922707E+00,1.9749410722E+00,4.0235041283E+02,4.0290756284E+02,8.6862359783E-02
2020-09-16,17:36:38.805,259.73378248,6233.610779,260.73378248,1600277798.806,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772184E+00,1.9749260027E+00,4.0235041283E+02,4.0290756284E+02,8.6862359783E-02
2020-09-16,17:36:38.825,259.73378271,6233.610785,260.73378271,1600277798.826,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772184E+00,1.9749255334E+00,4.0235041283E+02,4.0290744647E+02,8.6826095665E-02
2020-09-16,17:36:38.846,259.73378295,6233.610791,260.73378295,1600277798.847,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772184E+00,1.9749250640E+00,4.0227576292E+02,4.0283257686E+02,8.6826095665E-02
2020-09-16,17:36:38.877,259.73378330,6233.610799,260.73378330,1600277798.877,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736919066E+00,1.9759409084E+00,4.0227576292E+02,4.0283257686E+02,8.6826095665E-02
2020-09-16,17:36:38.907,259.73378366,6233.610808,260.73378366,1600277798.908,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736919066E+00,1.9759419122E+00,4.0227576292E+02,4.0283282556E+02,8.6903610424E-02
2020-09-16,17:36:38.940,259.73378403,6233.610817,260.73378403,1600277798.940,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736919066E+00,1.9759429159E+00,4.0226019870E+02,4.0281748848E+02,8.6903610424E-02
2020-09-16,17:36:38.967,259.73378435,6233.610824,260.73378435,1600277798.968,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391887E+00,1.9755897958E+00,4.0226019870E+02,4.0281748848E+02,8.6903610424E-02
2020-09-16,17:36:38.990,259.73378461,6233.610831,260.73378461,1600277798.990,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391887E+00,1.9755879500E+00,4.0226019870E+02,4.0281703110E+02,8.6761048149E-02
2020-09-16,17:36:39.010,259.73378485,6233.610836,260.73378485,1600277799.011,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391887E+00,1.9755861042E+00,4.0234663655E+02,4.0290313112E+02,8.6761048149E-02
2020-09-16,17:36:39.039,259.73378519,6233.610844,260.73378519,1600277799.040,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859655E+00,1.9747319096E+00,4.0234663655E+02,4.0290313112E+02,8.6761048149E-02
2020-09-16,17:36:39.061,259.73378543,6233.610850,260.73378543,1600277799.061,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859655E+00,1.9747327075E+00,4.0234663655E+02,4.0290332897E+02,8.6822705593E-02
2020-09-16,17:36:39.082,259.73378567,6233.610856,260.73378567,1600277799.082,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859655E+00,1.9747335055E+00,4.0223409637E+02,4.0279083089E+02,8.6822705593E-02
2020-09-16,17:36:39.111,259.73378601,6233.610864,260.73378601,1600277799.111,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756991E+00,1.9756242528E+00,4.0223409637E+02,4.0279083089E+02,8.6822705593E-02
2020-09-16,17:36:39.131,259.73378625,6233.610870,260.73378625,1600277799.132,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756991E+00,1.9756233044E+00,4.0223409637E+02,4.0279059587E+02,8.6749448622E-02
2020-09-16,17:36:39.153,259.73378649,6233.610876,260.73378649,1600277799.153,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756991E+00,1.9756223559E+00,4.0223518356E+02,4.0279144955E+02,8.6749448622E-02
2020-09-16,17:36:39.184,259.73378685,6233.610884,260.73378685,1600277799.184,0,963,1.5150812225E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668567E+00,1.9758137311E+00,4.0223518356E+02,4.0279144955E+02,8.6749448622E-02
2020-09-16,17:36:39.206,259.73378711,6233.610891,260.73378711,1600277799.206,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668567E+00,1.9758162481E+00,4.0223518356E+02,4.0279207315E+02,8.6943833550E-02
2020-09-16,17:36:39.232,259.73378741,6233.610898,260.73378741,1600277799.232,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668567E+00,1.9758187651E+00,4.0233052306E+02,4.0288816840E+02,8.6943833550E-02
2020-09-16,17:36:39.263,259.73378777,6233.610906,260.73378777,1600277799.263,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015536E+00,1.9755531593E+00,4.0233052306E+02,4.0288816840E+02,8.6943833550E-02
2020-09-16,17:36:39.283,259.73378801,6233.610912,260.73378801,1600277799.284,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015536E+00,1.9755519936E+00,4.0233052306E+02,4.0288787948E+02,8.6853795228E-02
2020-09-16,17:36:39.305,259.73378825,6233.610918,260.73378825,1600277799.305,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015536E+00,1.9755508279E+00,4.0239269603E+02,4.0294984962E+02,8.6853795228E-02
2020-09-16,17:36:39.332,259.73378856,6233.610926,260.73378856,1600277799.332,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808421E+00,1.9747291809E+00,4.0239269603E+02,4.0294984962E+02,8.6853795228E-02
2020-09-16,17:36:39.352,259.73378881,6233.610931,260.73378881,1600277799.353,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808421E+00,1.9747275370E+00,4.0239269603E+02,4.0294944195E+02,8.6726769403E-02
2020-09-16,17:36:39.374,259.73378905,6233.610937,260.73378905,1600277799.374,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724808421E+00,1.9747258931E+00,4.0215672791E+02,4.0271273992E+02,8.6726769403E-02
2020-09-16,17:36:39.401,259.73378937,6233.610945,260.73378937,1600277799.402,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286567E+00,1.9754745589E+00,4.0215672791E+02,4.0271273992E+02,8.6726769403E-02
2020-09-16,17:36:39.424,259.73378963,6233.610951,260.73378963,1600277799.424,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286567E+00,1.9754742435E+00,4.0215672791E+02,4.0271266179E+02,8.6702412504E-02
2020-09-16,17:36:39.444,259.73378987,6233.610957,260.73378987,1600277799.445,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286567E+00,1.9754739282E+00,4.0223532139E+02,4.0279128578E+02,8.6702412504E-02
2020-09-16,17:36:39.473,259.73379021,6233.610965,260.73379021,1600277799.474,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723861E+00,1.9754175936E+00,4.0223532139E+02,4.0279128578E+02,8.6702412504E-02
2020-09-16,17:36:39.494,259.73379045,6233.610971,260.73379045,1600277799.495,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723861E+00,1.9754183299E+00,4.0223532139E+02,4.0279146825E+02,8.6759290559E-02
2020-09-16,17:36:39.517,259.73379072,6233.610977,260.73379072,1600277799.518,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723861E+00,1.9754190663E+00,4.0228221584E+02,4.0283861003E+02,8.6759290559E-02
2020-09-16,17:36:39.545,259.73379103,6233.610985,260.73379103,1600277799.545,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508062E+00,1.9746966647E+00,4.0228221584E+02,4.0283861003E+02,8.6759290559E-02
2020-09-16,17:36:39.565,259.73379127,6233.610991,260.73379127,1600277799.566,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508062E+00,1.9746987146E+00,4.0228221584E+02,4.0283911826E+02,8.6917693894E-02
2020-09-16,17:36:39.586,259.73379152,6233.610996,260.73379152,1600277799.587,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724508062E+00,1.9747007646E+00,4.0232093265E+02,4.0287839695E+02,8.6917693894E-02
2020-09-16,17:36:39.618,259.73379189,6233.611005,260.73379189,1600277799.619,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710672E+00,1.9753217331E+00,4.0232093265E+02,4.0287839695E+02,8.6917693894E-02
2020-09-16,17:36:39.644,259.73379219,6233.611012,260.73379219,1600277799.645,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710672E+00,1.9753182068E+00,4.0232093265E+02,4.0287752287E+02,8.6645293021E-02
2020-09-16,17:36:39.665,259.73379243,6233.611018,260.73379243,1600277799.666,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710672E+00,1.9753146805E+00,4.0224943736E+02,4.0280505476E+02,8.6645293021E-02
2020-09-16,17:36:39.697,259.73379279,6233.611027,260.73379279,1600277799.697,0,963,1.5151795959E+02,6.0000114441E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029211E+00,1.9751463432E+00,4.0224943736E+02,4.0280505476E+02,8.6645293021E-02
2020-09-16,17:36:39.719,259.73379304,6233.611033,260.73379304,1600277799.719,0,963,1.5151677704E+02,6.0000022888E+01,2.5906250000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029211E+00,1.9751487843E+00,4.0224943736E+02,4.0280565978E+02,8.6833878598E-02
2020-09-16,17:36:39.740,259.73379329,6233.611039,260.73379329,1600277799.740,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029211E+00,1.9751512254E+00,4.0231251259E+02,4.0286942734E+02,8.6833878598E-02
2020-09-16,17:36:39.766,259.73379359,6233.611046,260.73379359,1600277799.766,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602605E+00,1.9753087441E+00,4.0231251259E+02,4.0286942734E+02,8.6833878598E-02
2020-09-16,17:36:39.789,259.73379387,6233.611053,260.73379387,1600277799.790,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602605E+00,1.9753094201E+00,4.0231251259E+02,4.0286959491E+02,8.6886101220E-02
2020-09-16,17:36:39.811,259.73379411,6233.611059,260.73379411,1600277799.811,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602605E+00,1.9753100961E+00,4.0233337318E+02,4.0289065196E+02,8.6886101220E-02
2020-09-16,17:36:39.839,259.73379444,6233.611067,260.73379444,1600277799.840,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751725E+00,1.9748244550E+00,4.0233337318E+02,4.0289065196E+02,8.6886101220E-02
2020-09-16,17:36:39.861,259.73379469,6233.611073,260.73379469,1600277799.861,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751725E+00,1.9748206952E+00,4.0233337318E+02,4.0288971975E+02,8.6595591929E-02
2020-09-16,17:36:39.881,259.73379493,6233.611078,260.73379493,1600277799.882,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725751725E+00,1.9748169354E+00,4.0230243138E+02,4.0285780304E+02,8.6595591929E-02
2020-09-16,17:36:39.911,259.73379527,6233.611086,260.73379527,1600277799.911,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227579E+00,1.9754652568E+00,4.0230243138E+02,4.0285780304E+02,8.6595591929E-02
2020-09-16,17:36:39.931,259.73379551,6233.611092,260.73379551,1600277799.932,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227579E+00,1.9754681435E+00,4.0230243138E+02,4.0285851848E+02,8.6818566198E-02
2020-09-16,17:36:39.953,259.73379575,6233.611098,260.73379575,1600277799.953,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227579E+00,1.9754710302E+00,4.0227504361E+02,4.0283180824E+02,8.6818566198E-02
2020-09-16,17:36:39.982,259.73379609,6233.611106,260.73379609,1600277799.982,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738281144E+00,1.9760770764E+00,4.0227504361E+02,4.0283180824E+02,8.6818566198E-02
2020-09-16,17:36:40.013,259.73379646,6233.611115,260.73379646,1600277800.014,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738281144E+00,1.9760761807E+00,4.0227504361E+02,4.0283158633E+02,8.6749400632E-02
2020-09-16,17:36:40.048,259.73379685,6233.611124,260.73379685,1600277800.048,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738281144E+00,1.9760752850E+00,4.0230318139E+02,4.0285954111E+02,8.6749400632E-02
2020-09-16,17:36:40.075,259.73379718,6233.611132,260.73379718,1600277800.076,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732438104E+00,1.9754903158E+00,4.0230318139E+02,4.0285954111E+02,8.6749400632E-02
2020-09-16,17:36:40.098,259.73379743,6233.611138,260.73379743,1600277800.098,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732438104E+00,1.9754905237E+00,4.0230318139E+02,4.0285959264E+02,8.6765459230E-02
2020-09-16,17:36:40.118,259.73379767,6233.611144,260.73379767,1600277800.119,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732438104E+00,1.9754907316E+00,4.0222858534E+02,4.0278494493E+02,8.6765459230E-02
2020-09-16,17:36:40.148,259.73379801,6233.611152,260.73379801,1600277800.148,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213203E+00,1.9756684436E+00,4.0222858534E+02,4.0278494493E+02,8.6765459230E-02
2020-09-16,17:36:40.173,259.73379830,6233.611159,260.73379830,1600277800.173,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213203E+00,1.9756692688E+00,4.0222858534E+02,4.0278514937E+02,8.6829186931E-02
2020-09-16,17:36:40.194,259.73379855,6233.611165,260.73379855,1600277800.195,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213203E+00,1.9756700939E+00,4.0231104410E+02,4.0286792671E+02,8.6829186931E-02
2020-09-16,17:36:40.223,259.73379889,6233.611173,260.73379889,1600277800.224,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740373118E+00,1.9762867873E+00,4.0231104410E+02,4.0286792671E+02,8.6829186931E-02
2020-09-16,17:36:40.244,259.73379913,6233.611179,260.73379913,1600277800.245,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740373118E+00,1.9762885553E+00,4.0231104410E+02,4.0286836473E+02,8.6965695810E-02
2020-09-16,17:36:40.266,259.73379938,6233.611185,260.73379938,1600277800.266,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740373118E+00,1.9762903233E+00,4.0236763158E+02,4.0292546867E+02,8.6965695810E-02
2020-09-16,17:36:40.296,259.73379972,6233.611193,260.73379972,1600277800.296,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482398E+00,1.9754002366E+00,4.0236763158E+02,4.0292546867E+02,8.6965695810E-02
2020-09-16,17:36:40.319,259.73379999,6233.611200,260.73379999,1600277800.319,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482398E+00,1.9753964616E+00,4.0236763158E+02,4.0292453290E+02,8.6674103490E-02
2020-09-16,17:36:40.345,259.73380029,6233.611207,260.73380029,1600277800.345,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482398E+00,1.9753926868E+00,4.0227090386E+02,4.0282673578E+02,8.6674103490E-02
2020-09-16,17:36:40.377,259.73380066,6233.611216,260.73380066,1600277800.377,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186190E+00,1.9756633735E+00,4.0227090386E+02,4.0282673578E+02,8.6674103490E-02
2020-09-16,17:36:40.398,259.73380090,6233.611222,260.73380090,1600277800.398,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186190E+00,1.9756649653E+00,4.0227090386E+02,4.0282713021E+02,8.6797043530E-02
2020-09-16,17:36:40.420,259.73380116,6233.611228,260.73380116,1600277800.420,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186190E+00,1.9756665571E+00,4.0220562102E+02,4.0276215148E+02,8.6797043530E-02
2020-09-16,17:36:40.450,259.73380150,6233.611236,260.73380150,1600277800.450,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282725E+00,1.9759765633E+00,4.0220562102E+02,4.0276215148E+02,8.6797043530E-02
2020-09-16,17:36:40.470,259.73380175,6233.611242,260.73380175,1600277800.471,0,963,1.5151559448E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282725E+00,1.9759775390E+00,4.0220562102E+02,4.0276239318E+02,8.6872388748E-02
2020-09-16,17:36:40.492,259.73380199,6233.611248,260.73380199,1600277800.492,0,963,1.5153504181E+02,5.9999931335E+01,2.5906250000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282725E+00,1.9759785147E+00,4.0235483668E+02,4.0291205718E+02,8.6872388748E-02
2020-09-16,17:36:40.519,259.73380230,6233.611255,260.73380230,1600277800.519,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732876792E+00,1.9755374191E+00,4.0235483668E+02,4.0291205718E+02,8.6872388748E-02
2020-09-16,17:36:40.539,259.73380255,6233.611261,260.73380255,1600277800.540,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732876792E+00,1.9755355844E+00,4.0235483668E+02,4.0291160244E+02,8.6730680289E-02
2020-09-16,17:36:40.561,259.73380279,6233.611267,260.73380279,1600277800.561,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732876792E+00,1.9755337497E+00,4.0231380633E+02,4.0287006061E+02,8.6730680289E-02
2020-09-16,17:36:40.586,259.73380309,6233.611274,260.73380309,1600277800.587,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743821760E+00,1.9766294923E+00,4.0231380633E+02,4.0287006061E+02,8.6730680289E-02
2020-09-16,17:36:40.608,259.73380334,6233.611280,260.73380334,1600277800.609,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743821760E+00,1.9766286171E+00,4.0231380633E+02,4.0286984382E+02,8.6663117339E-02
2020-09-16,17:36:40.628,259.73380358,6233.611286,260.73380358,1600277800.629,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743821760E+00,1.9766277419E+00,4.0229485249E+02,4.0285064701E+02,8.6663117339E-02
2020-09-16,17:36:40.657,259.73380391,6233.611294,260.73380391,1600277800.658,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271278E+00,1.9759719487E+00,4.0229485249E+02,4.0285064701E+02,8.6663117339E-02
2020-09-16,17:36:40.678,259.73380416,6233.611300,260.73380416,1600277800.679,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271278E+00,1.9759747030E+00,4.0229485249E+02,4.0285132943E+02,8.6875808109E-02
2020-09-16,17:36:40.700,259.73380440,6233.611306,260.73380440,1600277800.700,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271278E+00,1.9759774573E+00,4.0227224305E+02,4.0282937111E+02,8.6875808109E-02
2020-09-16,17:36:40.733,259.73380479,6233.611315,260.73380479,1600277800.734,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842714E+00,1.9759345521E+00,4.0227224305E+02,4.0282937111E+02,8.6875808109E-02
2020-09-16,17:36:40.760,259.73380510,6233.611322,260.73380510,1600277800.761,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842714E+00,1.9759349980E+00,4.0227224305E+02,4.0282948161E+02,8.6910248561E-02
2020-09-16,17:36:40.782,259.73380535,6233.611328,260.73380535,1600277800.782,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842714E+00,1.9759354440E+00,4.0232522614E+02,4.0288264861E+02,8.6910248561E-02
2020-09-16,17:36:40.809,259.73380566,6233.611336,260.73380566,1600277800.809,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647679E+00,1.9759159182E+00,4.0232522614E+02,4.0288264861E+02,8.6910248561E-02
2020-09-16,17:36:40.828,259.73380589,6233.611341,260.73380589,1600277800.829,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647679E+00,1.9759134976E+00,4.0232522614E+02,4.0288204878E+02,8.6723317577E-02
2020-09-16,17:36:40.849,259.73380613,6233.611347,260.73380613,1600277800.850,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647679E+00,1.9759110770E+00,4.0230894009E+02,4.0286514039E+02,8.6723317577E-02
2020-09-16,17:36:40.878,259.73380647,6233.611355,260.73380647,1600277800.879,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643000E+00,1.9762109501E+00,4.0230894009E+02,4.0286514039E+02,8.6723317577E-02
2020-09-16,17:36:40.903,259.73380675,6233.611362,260.73380675,1600277800.903,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643000E+00,1.9762120209E+00,4.0230894009E+02,4.0286540571E+02,8.6806004597E-02
2020-09-16,17:36:40.924,259.73380699,6233.611368,260.73380699,1600277800.924,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643000E+00,1.9762130918E+00,4.0221412503E+02,4.0277072475E+02,8.6806004597E-02
2020-09-16,17:36:40.950,259.73380729,6233.611375,260.73380729,1600277800.950,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736928301E+00,1.9759413127E+00,4.0221412503E+02,4.0277072475E+02,8.6806004597E-02
2020-09-16,17:36:40.970,259.73380753,6233.611381,260.73380753,1600277800.971,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736928301E+00,1.9759397884E+00,4.0221412503E+02,4.0277034715E+02,8.6688295706E-02
2020-09-16,17:36:40.992,259.73380778,6233.611387,260.73380778,1600277800.992,0,963,1.5155448914E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736928301E+00,1.9759382642E+00,4.0231492022E+02,4.0287090404E+02,8.6688295706E-02
2020-09-16,17:36:41.020,259.73380811,6233.611395,260.73380811,1600277801.021,0,963,1.5154707031E+02,5.9999931335E+01,2.5925000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156131E+00,1.9759610731E+00,4.0231492022E+02,4.0287090404E+02,8.6688295706E-02
2020-09-16,17:36:41.042,259.73380836,6233.611401,260.73380836,1600277801.042,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156131E+00,1.9759637913E+00,4.0231492022E+02,4.0287157758E+02,8.6898205876E-02
2020-09-16,17:36:41.062,259.73380860,6233.611406,260.73380860,1600277801.063,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156131E+00,1.9759665095E+00,4.0229328688E+02,4.0285058782E+02,8.6898205876E-02
2020-09-16,17:36:41.092,259.73380894,6233.611414,260.73380894,1600277801.092,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737287215E+00,1.9759796328E+00,4.0229328688E+02,4.0285058782E+02,8.6898205876E-02
2020-09-16,17:36:41.127,259.73380934,6233.611424,260.73380934,1600277801.127,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737287215E+00,1.9759786408E+00,4.0229328688E+02,4.0285034201E+02,8.6821595651E-02
2020-09-16,17:36:41.157,259.73380970,6233.611433,260.73380970,1600277801.158,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737287215E+00,1.9759776487E+00,4.0227456641E+02,4.0283134982E+02,8.6821595651E-02
2020-09-16,17:36:41.187,259.73381003,6233.611441,260.73381003,1600277801.187,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864086E+00,1.9751343761E+00,4.0227456641E+02,4.0283134982E+02,8.6821595651E-02
2020-09-16,17:36:41.209,259.73381029,6233.611447,260.73381029,1600277801.209,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864086E+00,1.9751333251E+00,4.0227456641E+02,4.0283108930E+02,8.6740397090E-02
2020-09-16,17:36:41.229,259.73381052,6233.611453,260.73381052,1600277801.229,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864086E+00,1.9751322740E+00,4.0235946978E+02,4.0291584956E+02,8.6740397090E-02
2020-09-16,17:36:41.256,259.73381083,6233.611460,260.73381083,1600277801.256,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015281E+00,1.9755478661E+00,4.0235946978E+02,4.0291584956E+02,8.6740397090E-02
2020-09-16,17:36:41.279,259.73381110,6233.611466,260.73381110,1600277801.279,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015281E+00,1.9755493698E+00,4.0235946978E+02,4.0291622228E+02,8.6856544071E-02
2020-09-16,17:36:41.299,259.73381134,6233.611472,260.73381134,1600277801.300,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015281E+00,1.9755508736E+00,4.0227958217E+02,4.0283659678E+02,8.6856544071E-02
2020-09-16,17:36:41.326,259.73381166,6233.611480,260.73381166,1600277801.327,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734059808E+00,1.9756554453E+00,4.0227958217E+02,4.0283659678E+02,8.6856544071E-02
2020-09-16,17:36:41.349,259.73381192,6233.611486,260.73381192,1600277801.350,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734059808E+00,1.9756542050E+00,4.0227958217E+02,4.0283628944E+02,8.6760752555E-02
2020-09-16,17:36:41.371,259.73381216,6233.611492,260.73381216,1600277801.371,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734059808E+00,1.9756529647E+00,4.0219010253E+02,4.0274637870E+02,8.6760752555E-02
2020-09-16,17:36:41.400,259.73381250,6233.611500,260.73381250,1600277801.400,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505547E+00,1.9756975894E+00,4.0219010253E+02,4.0274637870E+02,8.6760752555E-02
2020-09-16,17:36:41.423,259.73381277,6233.611506,260.73381277,1600277801.423,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505547E+00,1.9756977964E+00,4.0219010253E+02,4.0274642998E+02,8.6776738438E-02
2020-09-16,17:36:41.450,259.73381309,6233.611514,260.73381309,1600277801.451,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505547E+00,1.9756980034E+00,4.0238791310E+02,4.0294456547E+02,8.6776738438E-02
2020-09-16,17:36:41.487,259.73381352,6233.611524,260.73381352,1600277801.488,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730553030E+00,1.9753023015E+00,4.0238791310E+02,4.0294456547E+02,8.6776738438E-02
2020-09-16,17:36:41.513,259.73381381,6233.611531,260.73381381,1600277801.513,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730553030E+00,1.9753033242E+00,4.0238791310E+02,4.0294481900E+02,8.6855737590E-02
2020-09-16,17:36:41.533,259.73381405,6233.611537,260.73381405,1600277801.534,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730553030E+00,1.9753043468E+00,4.0229658399E+02,4.0285361697E+02,8.6855737590E-02
2020-09-16,17:36:41.562,259.73381439,6233.611545,260.73381439,1600277801.563,0,963,1.5151739502E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761014E+00,1.9751249410E+00,4.0229658399E+02,4.0285361697E+02,8.6855737590E-02
2020-09-16,17:36:41.584,259.73381463,6233.611551,260.73381463,1600277801.584,0,963,1.5149472809E+02,5.9999931335E+01,2.5906250000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761014E+00,1.9751227314E+00,4.0229658399E+02,4.0285306924E+02,8.6685031207E-02
2020-09-16,17:36:41.605,259.73381488,6233.611557,260.73381488,1600277801.606,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761014E+00,1.9751205218E+00,4.0219048186E+02,4.0274627276E+02,8.6685031207E-02
2020-09-16,17:36:41.635,259.73381523,6233.611566,260.73381523,1600277801.636,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408322E+00,1.9754856674E+00,4.0219048186E+02,4.0274627276E+02,8.6685031207E-02
2020-09-16,17:36:41.657,259.73381549,6233.611572,260.73381549,1600277801.658,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408322E+00,1.9754885800E+00,4.0219048186E+02,4.0274699441E+02,8.6910004219E-02
2020-09-16,17:36:41.678,259.73381573,6233.611577,260.73381573,1600277801.679,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408322E+00,1.9754914926E+00,4.0224624991E+02,4.0280356138E+02,8.6910004219E-02
2020-09-16,17:36:41.707,259.73381606,6233.611586,260.73381606,1600277801.708,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065731E+00,1.9749566242E+00,4.0224624991E+02,4.0280356138E+02,8.6910004219E-02
2020-09-16,17:36:41.729,259.73381631,6233.611591,260.73381631,1600277801.729,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065731E+00,1.9749561726E+00,4.0224624991E+02,4.0280344945E+02,8.6875114931E-02
2020-09-16,17:36:41.750,259.73381655,6233.611597,260.73381655,1600277801.750,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065731E+00,1.9749557210E+00,4.0231709279E+02,4.0287427851E+02,8.6875114931E-02
2020-09-16,17:36:41.779,259.73381689,6233.611605,260.73381689,1600277801.779,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478066E+00,1.9751972296E+00,4.0231709279E+02,4.0287427851E+02,8.6875114931E-02
2020-09-16,17:36:41.799,259.73381713,6233.611611,260.73381713,1600277801.800,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478066E+00,1.9751968958E+00,4.0231709279E+02,4.0287419576E+02,8.6849325753E-02
2020-09-16,17:36:41.823,259.73381741,6233.611618,260.73381741,1600277801.824,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478066E+00,1.9751965620E+00,4.0227400103E+02,4.0283096160E+02,8.6849325753E-02
2020-09-16,17:36:41.855,259.73381777,6233.611626,260.73381777,1600277801.855,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850535E+00,1.9752338513E+00,4.0227400103E+02,4.0283096160E+02,8.6849325753E-02
2020-09-16,17:36:41.881,259.73381808,6233.611634,260.73381808,1600277801.882,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850535E+00,1.9752352710E+00,4.0227400103E+02,4.0283131346E+02,8.6958997017E-02
2020-09-16,17:36:41.904,259.73381833,6233.611640,260.73381833,1600277801.904,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850535E+00,1.9752366907E+00,4.0242574477E+02,4.0298361943E+02,8.6958997017E-02
2020-09-16,17:36:41.931,259.73381866,6233.611648,260.73381866,1600277801.932,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716811E+00,1.9742221617E+00,4.0242574477E+02,4.0298361943E+02,8.6958997017E-02
2020-09-16,17:36:41.953,259.73381890,6233.611654,260.73381890,1600277801.953,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716811E+00,1.9742207803E+00,4.0242574477E+02,4.0298327674E+02,8.6852227870E-02
2020-09-16,17:36:41.973,259.73381914,6233.611659,260.73381914,1600277801.974,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716811E+00,1.9742193989E+00,4.0230064531E+02,4.0285766139E+02,8.6852227870E-02
2020-09-16,17:36:42.000,259.73381944,6233.611667,260.73381944,1600277802.000,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047369E+00,1.9750534043E+00,4.0230064531E+02,4.0285766139E+02,8.6852227870E-02
2020-09-16,17:36:42.020,259.73381969,6233.611672,260.73381969,1600277802.021,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047369E+00,1.9750530255E+00,4.0230064531E+02,4.0285756750E+02,8.6822966698E-02
2020-09-16,17:36:42.042,259.73381994,6233.611679,260.73381994,1600277802.043,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047369E+00,1.9750526468E+00,4.0219834605E+02,4.0275503276E+02,8.6822966698E-02
2020-09-16,17:36:42.073,259.73382030,6233.611687,260.73382030,1600277802.074,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034458E+00,1.9762527216E+00,4.0219834605E+02,4.0275503276E+02,8.6822966698E-02
2020-09-16,17:36:42.096,259.73382057,6233.611694,260.73382057,1600277802.097,0,963,1.5147206116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034458E+00,1.9762523256E+00,4.0219834605E+02,4.0275493466E+02,8.6792387051E-02
2020-09-16,17:36:42.119,259.73382083,6233.611700,260.73382083,1600277802.120,0,963,1.5145846100E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034458E+00,1.9762519295E+00,4.0230827439E+02,4.0286491702E+02,8.6792387051E-02
2020-09-16,17:36:42.150,259.73382118,6233.611708,260.73382118,1600277802.150,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300532E+00,1.9751773143E+00,4.0230827439E+02,4.0286491702E+02,8.6792387051E-02
2020-09-16,17:36:42.171,259.73382142,6233.611714,260.73382142,1600277802.171,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300532E+00,1.9751780929E+00,4.0230827439E+02,4.0286511003E+02,8.6852541179E-02
2020-09-16,17:36:42.191,259.73382167,6233.611720,260.73382167,1600277802.192,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729300532E+00,1.9751788716E+00,4.0239656963E+02,4.0295372054E+02,8.6852541179E-02
2020-09-16,17:36:42.220,259.73382200,6233.611728,260.73382200,1600277802.221,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188609E+00,1.9751676664E+00,4.0239656963E+02,4.0295372054E+02,8.6852541179E-02
2020-09-16,17:36:42.253,259.73382237,6233.611737,260.73382237,1600277802.253,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188609E+00,1.9751673940E+00,4.0239656963E+02,4.0295365299E+02,8.6831493034E-02
2020-09-16,17:36:42.283,259.73382273,6233.611746,260.73382273,1600277802.284,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729188609E+00,1.9751671215E+00,4.0220709498E+02,4.0276384850E+02,8.6831493034E-02
2020-09-16,17:36:42.312,259.73382307,6233.611754,260.73382307,1600277802.313,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987500E+00,1.9757476715E+00,4.0220709498E+02,4.0276384850E+02,8.6831493034E-02
2020-09-16,17:36:42.334,259.73382331,6233.611759,260.73382331,1600277802.334,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987500E+00,1.9757476839E+00,4.0220709498E+02,4.0276385159E+02,8.6832454706E-02
2020-09-16,17:36:42.355,259.73382355,6233.611765,260.73382355,1600277802.355,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987500E+00,1.9757476964E+00,4.0233020840E+02,4.0288713851E+02,8.6832454706E-02
2020-09-16,17:36:42.381,259.73382387,6233.611773,260.73382387,1600277802.382,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284442E+00,1.9745760570E+00,4.0233020840E+02,4.0288713851E+02,8.6832454706E-02
2020-09-16,17:36:42.403,259.73382411,6233.611779,260.73382411,1600277802.403,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284442E+00,1.9745788164E+00,4.0233020840E+02,4.0288782276E+02,8.7045695838E-02
2020-09-16,17:36:42.424,259.73382435,6233.611784,260.73382435,1600277802.424,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284442E+00,1.9745815758E+00,4.0228970008E+02,4.0284794249E+02,8.7045695838E-02
2020-09-16,17:36:42.450,259.73382465,6233.611792,260.73382465,1600277802.450,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440371E+00,1.9746973007E+00,4.0228970008E+02,4.0284794249E+02,8.7045695838E-02
2020-09-16,17:36:42.470,259.73382490,6233.611797,260.73382490,1600277802.471,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440371E+00,1.9746933551E+00,4.0228970008E+02,4.0284696425E+02,8.6740809045E-02
2020-09-16,17:36:42.492,259.73382514,6233.611803,260.73382514,1600277802.492,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724440371E+00,1.9746894095E+00,4.0224789813E+02,4.0280412627E+02,8.6740809045E-02
2020-09-16,17:36:42.520,259.73382547,6233.611811,260.73382547,1600277802.521,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006419E+00,1.9749463065E+00,4.0224789813E+02,4.0280412627E+02,8.6740809045E-02
2020-09-16,17:36:42.542,259.73382572,6233.611817,260.73382572,1600277802.542,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006419E+00,1.9749464134E+00,4.0224789813E+02,4.0280415275E+02,8.6749062665E-02
2020-09-16,17:36:42.569,259.73382604,6233.611825,260.73382604,1600277802.570,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006419E+00,1.9749465202E+00,4.0216294517E+02,4.0271910879E+02,8.6749062665E-02
2020-09-16,17:36:42.602,259.73382642,6233.611834,260.73382642,1600277802.603,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426640E+00,1.9747883624E+00,4.0216294517E+02,4.0271910879E+02,8.6749062665E-02
2020-09-16,17:36:42.624,259.73382667,6233.611840,260.73382667,1600277802.624,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426640E+00,1.9747897605E+00,4.0216294517E+02,4.0271945529E+02,8.6857091280E-02
2020-09-16,17:36:42.644,259.73382691,6233.611846,260.73382691,1600277802.645,0,963,1.5142672729E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725426640E+00,1.9747911585E+00,4.0230769240E+02,4.0286474944E+02,8.6857091280E-02
2020-09-16,17:36:42.671,259.73382721,6233.611853,260.73382721,1600277802.671,0,963,1.5151892700E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690442E+00,1.9740166569E+00,4.0230769240E+02,4.0286474944E+02,8.6857091280E-02
2020-09-16,17:36:42.691,259.73382745,6233.611859,260.73382745,1600277802.692,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690442E+00,1.9740144583E+00,4.0230769240E+02,4.0286420413E+02,8.6687143166E-02
2020-09-16,17:36:42.713,259.73382770,6233.611865,260.73382770,1600277802.713,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690442E+00,1.9740122597E+00,4.0229485989E+02,4.0285080859E+02,8.6687143166E-02
2020-09-16,17:36:42.742,259.73382803,6233.611873,260.73382803,1600277802.742,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012352E+00,1.9754460801E+00,4.0229485989E+02,4.0285080859E+02,8.6687143166E-02
2020-09-16,17:36:42.763,259.73382828,6233.611879,260.73382828,1600277802.763,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012352E+00,1.9754466485E+00,4.0229485989E+02,4.0285094947E+02,8.6731050478E-02
2020-09-16,17:36:42.785,259.73382853,6233.611885,260.73382853,1600277802.785,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012352E+00,1.9754472169E+00,4.0223433533E+02,4.0279048211E+02,8.6731050478E-02
2020-09-16,17:36:42.813,259.73382887,6233.611893,260.73382887,1600277802.814,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736422347E+00,1.9758887185E+00,4.0223433533E+02,4.0279048211E+02,8.6731050478E-02
2020-09-16,17:36:42.835,259.73382911,6233.611899,260.73382911,1600277802.835,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736422347E+00,1.9758917236E+00,4.0223433533E+02,4.0279122661E+02,8.6963123423E-02
2020-09-16,17:36:42.855,259.73382934,6233.611904,260.73382934,1600277802.855,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736422347E+00,1.9758947287E+00,4.0227572738E+02,4.0283342056E+02,8.6963123423E-02
2020-09-16,17:36:42.884,259.73382968,6233.611912,260.73382968,1600277802.884,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972717E+00,1.9758497144E+00,4.0227572738E+02,4.0283342056E+02,8.6963123423E-02
2020-09-16,17:36:42.905,259.73382993,6233.611918,260.73382993,1600277802.906,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972717E+00,1.9758489190E+00,4.0227572738E+02,4.0283322349E+02,8.6901700577E-02
2020-09-16,17:36:42.927,259.73383017,6233.611924,260.73383017,1600277802.927,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972717E+00,1.9758481237E+00,4.0235868794E+02,4.0291610190E+02,8.6901700577E-02
2020-09-16,17:36:42.957,259.73383053,6233.611933,260.73383053,1600277802.958,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743824894E+00,1.9766342370E+00,4.0235868794E+02,4.0291610190E+02,8.6901700577E-02
2020-09-16,17:36:42.983,259.73383083,6233.611940,260.73383083,1600277802.984,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743824894E+00,1.9766347083E+00,4.0235868794E+02,4.0291621866E+02,8.6938083393E-02
2020-09-16,17:36:43.006,259.73383110,6233.611946,260.73383110,1600277803.007,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743824894E+00,1.9766351796E+00,4.0225229395E+02,4.0280979397E+02,8.6938083393E-02
2020-09-16,17:36:43.039,259.73383147,6233.611955,260.73383147,1600277803.039,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733621120E+00,1.9756136379E+00,4.0225229395E+02,4.0280979397E+02,8.6938083393E-02
2020-09-16,17:36:43.061,259.73383172,6233.611961,260.73383172,1600277803.061,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733621120E+00,1.9756121774E+00,4.0225229395E+02,4.0280943209E+02,8.6825284431E-02
2020-09-16,17:36:43.082,259.73383197,6233.611967,260.73383197,1600277803.082,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733621120E+00,1.9756107170E+00,4.0228086930E+02,4.0283768510E+02,8.6825284431E-02
2020-09-16,17:36:43.108,259.73383227,6233.611974,260.73383227,1600277803.108,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038124E+00,1.9747514394E+00,4.0228086930E+02,4.0283768510E+02,8.6825284431E-02
2020-09-16,17:36:43.128,259.73383251,6233.611980,260.73383251,1600277803.129,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038124E+00,1.9747516830E+00,4.0228086930E+02,4.0283774551E+02,8.6844110496E-02
2020-09-16,17:36:43.150,259.73383275,6233.611986,260.73383275,1600277803.150,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725038124E+00,1.9747519267E+00,4.0234602800E+02,4.0290305482E+02,8.6844110496E-02
2020-09-16,17:36:43.178,259.73383309,6233.611994,260.73383309,1600277803.179,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349423E+00,1.9744827502E+00,4.0234602800E+02,4.0290305482E+02,8.6844110496E-02
2020-09-16,17:36:43.200,259.73383333,6233.612000,260.73383333,1600277803.200,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349423E+00,1.9744800408E+00,4.0234602800E+02,4.0290238292E+02,8.6634727339E-02
2020-09-16,17:36:43.221,259.73383359,6233.612006,260.73383359,1600277803.222,0,963,1.5155844116E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722349423E+00,1.9744773314E+00,4.0228588295E+02,4.0284148290E+02,8.6634727339E-02
2020-09-16,17:36:43.247,259.73383389,6233.612013,260.73383389,1600277803.248,0,963,1.5152803802E+02,5.9999931335E+01,2.5906250000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724666644E+00,1.9747093170E+00,4.0228588295E+02,4.0284148290E+02,8.6634727339E-02
2020-09-16,17:36:43.269,259.73383413,6233.612019,260.73383413,1600277803.269,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724666644E+00,1.9747129456E+00,4.0228588295E+02,4.0284238251E+02,8.6915115142E-02
2020-09-16,17:36:43.289,259.73383437,6233.612025,260.73383437,1600277803.290,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724666644E+00,1.9747165742E+00,4.0225096599E+02,4.0280831679E+02,8.6915115142E-02
2020-09-16,17:36:43.319,259.73383471,6233.612033,260.73383471,1600277803.319,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269364E+00,1.9757780556E+00,4.0225096599E+02,4.0280831679E+02,8.6915115142E-02
2020-09-16,17:36:43.349,259.73383507,6233.612042,260.73383507,1600277803.350,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269364E+00,1.9757775250E+00,4.0225096599E+02,4.0280818532E+02,8.6874137592E-02
2020-09-16,17:36:43.381,259.73383544,6233.612051,260.73383544,1600277803.382,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269364E+00,1.9757769944E+00,4.0239879809E+02,4.0295609071E+02,8.6874137592E-02
2020-09-16,17:36:43.408,259.73383575,6233.612058,260.73383575,1600277803.409,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729560051E+00,1.9752054121E+00,4.0239879809E+02,4.0295609071E+02,8.6874137592E-02
2020-09-16,17:36:43.428,259.73383598,6233.612064,260.73383598,1600277803.429,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729560051E+00,1.9752076858E+00,4.0239879809E+02,4.0295665443E+02,8.7049787264E-02
2020-09-16,17:36:43.450,259.73383623,6233.612069,260.73383623,1600277803.450,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729560051E+00,1.9752099596E+00,4.0225772476E+02,4.0281594906E+02,8.7049787264E-02
2020-09-16,17:36:43.479,259.73383656,6233.612078,260.73383656,1600277803.479,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059098E+00,1.9755602640E+00,4.0225772476E+02,4.0281594906E+02,8.7049787264E-02
2020-09-16,17:36:43.500,259.73383681,6233.612083,260.73383681,1600277803.500,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059098E+00,1.9755582460E+00,4.0225772476E+02,4.0281544899E+02,8.6893919005E-02
2020-09-16,17:36:43.520,259.73383705,6233.612089,260.73383705,1600277803.521,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059098E+00,1.9755562280E+00,4.0219591185E+02,4.0275305038E+02,8.6893919005E-02
2020-09-16,17:36:43.548,259.73383736,6233.612097,260.73383736,1600277803.548,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506745E+00,1.9753007016E+00,4.0219591185E+02,4.0275305038E+02,8.6893919005E-02
2020-09-16,17:36:43.569,259.73383760,6233.612103,260.73383760,1600277803.569,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506745E+00,1.9753021831E+00,4.0219591185E+02,4.0275341749E+02,8.7008362049E-02
2020-09-16,17:36:43.589,259.73383785,6233.612108,260.73383785,1600277803.590,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506745E+00,1.9753036646E+00,4.0228753566E+02,4.0284553550E+02,8.7008362049E-02
2020-09-16,17:36:43.618,259.73383818,6233.612116,260.73383818,1600277803.619,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726269330E+00,1.9748794392E+00,4.0228753566E+02,4.0284553550E+02,8.7008362049E-02
2020-09-16,17:36:43.640,259.73383843,6233.612122,260.73383843,1600277803.640,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726269330E+00,1.9748772731E+00,4.0228753566E+02,4.0284499851E+02,8.6840997436E-02
2020-09-16,17:36:43.667,259.73383874,6233.612130,260.73383874,1600277803.667,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726269330E+00,1.9748751070E+00,4.0236689867E+02,4.0292393440E+02,8.6840997436E-02
2020-09-16,17:36:43.700,259.73383912,6233.612139,260.73383912,1600277803.700,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736576893E+00,1.9759070380E+00,4.0236689867E+02,4.0292393440E+02,8.6840997436E-02
2020-09-16,17:36:43.720,259.73383936,6233.612145,260.73383936,1600277803.721,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736576893E+00,1.9759065528E+00,4.0236689867E+02,4.0292381415E+02,8.6803527888E-02
2020-09-16,17:36:43.742,259.73383961,6233.612151,260.73383961,1600277803.742,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736576893E+00,1.9759060676E+00,4.0229429363E+02,4.0285098840E+02,8.6803527888E-02
2020-09-16,17:36:43.769,259.73383992,6233.612158,260.73383992,1600277803.769,0,963,1.5149763489E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944294E+00,1.9754422800E+00,4.0229429363E+02,4.0285098840E+02,8.6803527888E-02
2020-09-16,17:36:43.789,259.73384016,6233.612164,260.73384016,1600277803.790,0,963,1.5150907898E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944294E+00,1.9754431726E+00,4.0229429363E+02,4.0285120961E+02,8.6872472131E-02
2020-09-16,17:36:43.812,259.73384042,6233.612170,260.73384042,1600277803.812,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944294E+00,1.9754440651E+00,4.0222394713E+02,4.0278098690E+02,8.6872472131E-02
2020-09-16,17:36:43.842,259.73384076,6233.612178,260.73384076,1600277803.842,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583777E+00,1.9750075163E+00,4.0222394713E+02,4.0278098690E+02,8.6872472131E-02
2020-09-16,17:36:43.865,259.73384104,6233.612185,260.73384104,1600277803.866,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583777E+00,1.9750062475E+00,4.0222394713E+02,4.0278067241E+02,8.6774441282E-02
2020-09-16,17:36:43.887,259.73384128,6233.612191,260.73384128,1600277803.887,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583777E+00,1.9750049787E+00,4.0226276545E+02,4.0281922995E+02,8.6774441282E-02
2020-09-16,17:36:43.913,259.73384159,6233.612198,260.73384159,1600277803.913,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800886E+00,1.9748264865E+00,4.0226276545E+02,4.0281922995E+02,8.6774441282E-02
2020-09-16,17:36:43.934,259.73384183,6233.612204,260.73384183,1600277803.934,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800886E+00,1.9748297468E+00,4.0226276545E+02,4.0282003815E+02,8.7026351675E-02
2020-09-16,17:36:43.954,259.73384207,6233.612210,260.73384207,1600277803.955,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800886E+00,1.9748330070E+00,4.0230446219E+02,4.0286260095E+02,8.7026351675E-02
2020-09-16,17:36:43.984,259.73384242,6233.612218,260.73384242,1600277803.985,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131660E+00,1.9752665790E+00,4.0230446219E+02,4.0286260095E+02,8.7026351675E-02
2020-09-16,17:36:44.009,259.73384270,6233.612225,260.73384270,1600277804.009,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131660E+00,1.9752653314E+00,4.0230446219E+02,4.0286229172E+02,8.6929975074E-02
2020-09-16,17:36:44.029,259.73384293,6233.612230,260.73384293,1600277804.029,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131660E+00,1.9752640838E+00,4.0228189919E+02,4.0283938821E+02,8.6929975074E-02
2020-09-16,17:36:44.061,259.73384330,6233.612239,260.73384330,1600277804.061,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726826091E+00,1.9749331498E+00,4.0228189919E+02,4.0283938821E+02,8.6929975074E-02
2020-09-16,17:36:44.086,259.73384360,6233.612246,260.73384360,1600277804.087,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726826091E+00,1.9749299617E+00,4.0228189919E+02,4.0283859790E+02,8.6683656085E-02
2020-09-16,17:36:44.108,259.73384384,6233.612252,260.73384384,1600277804.108,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726826091E+00,1.9749267737E+00,4.0233598486E+02,4.0289196802E+02,8.6683656085E-02
2020-09-16,17:36:44.138,259.73384420,6233.612261,260.73384420,1600277804.139,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142147E+00,1.9750585290E+00,4.0233598486E+02,4.0289196802E+02,8.6683656085E-02
2020-09-16,17:36:44.161,259.73384446,6233.612267,260.73384446,1600277804.161,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142147E+00,1.9750584395E+00,4.0233598486E+02,4.0289194581E+02,8.6676736241E-02
2020-09-16,17:36:44.181,259.73384470,6233.612273,260.73384470,1600277804.182,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728142147E+00,1.9750583499E+00,4.0232778112E+02,4.0288370853E+02,8.6676736241E-02
2020-09-16,17:36:44.209,259.73384501,6233.612280,260.73384501,1600277804.209,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688910E+00,1.9758138846E+00,4.0232778112E+02,4.0288370853E+02,8.6676736241E-02
2020-09-16,17:36:44.232,259.73384528,6233.612287,260.73384528,1600277804.232,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688910E+00,1.9758153391E+00,4.0232778112E+02,4.0288406895E+02,8.6789058065E-02
2020-09-16,17:36:44.253,259.73384552,6233.612293,260.73384552,1600277804.253,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688910E+00,1.9758167935E+00,4.0224601154E+02,4.0280254666E+02,8.6789058065E-02
2020-09-16,17:36:44.282,259.73384586,6233.612301,260.73384586,1600277804.282,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879769E+00,1.9752352178E+00,4.0224601154E+02,4.0280254666E+02,8.6789058065E-02
2020-09-16,17:36:44.302,259.73384610,6233.612306,260.73384610,1600277804.303,0,963,1.5151136780E+02,5.9999931335E+01,2.5875000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879769E+00,1.9752358731E+00,4.0224601154E+02,4.0280270907E+02,8.6839682368E-02
2020-09-16,17:36:44.323,259.73384634,6233.612312,260.73384634,1600277804.324,0,963,1.5146864929E+02,5.9999931335E+01,2.5912500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879769E+00,1.9752365284E+00,4.0225514348E+02,4.0281201606E+02,8.6839682368E-02
2020-09-16,17:36:44.352,259.73384668,6233.612320,260.73384668,1600277804.353,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732815640E+00,1.9755304500E+00,4.0225514348E+02,4.0281201606E+02,8.6839682368E-02
2020-09-16,17:36:44.374,259.73384692,6233.612326,260.73384692,1600277804.374,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732815640E+00,1.9755299542E+00,4.0225514348E+02,4.0281189318E+02,8.6801381331E-02
2020-09-16,17:36:44.394,259.73384716,6233.612332,260.73384716,1600277804.395,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732815640E+00,1.9755294583E+00,4.0228412407E+02,4.0284079099E+02,8.6801381331E-02
2020-09-16,17:36:44.424,259.73384750,6233.612340,260.73384750,1600277804.424,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233273E+00,1.9751708135E+00,4.0228412407E+02,4.0284079099E+02,8.6801381331E-02
2020-09-16,17:36:44.456,259.73384787,6233.612349,260.73384787,1600277804.456,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233273E+00,1.9751724745E+00,4.0228412407E+02,4.0284120271E+02,8.6929702536E-02
2020-09-16,17:36:44.486,259.73384823,6233.612357,260.73384823,1600277804.487,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729233273E+00,1.9751741356E+00,4.0230374737E+02,4.0286126492E+02,8.6929702536E-02
2020-09-16,17:36:44.513,259.73384853,6233.612365,260.73384853,1600277804.513,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321258E+00,1.9754832864E+00,4.0230374737E+02,4.0286126492E+02,8.6929702536E-02
2020-09-16,17:36:44.533,259.73384877,6233.612371,260.73384877,1600277804.534,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321258E+00,1.9754838408E+00,4.0230374737E+02,4.0286140233E+02,8.6972527625E-02
2020-09-16,17:36:44.555,259.73384902,6233.612376,260.73384902,1600277804.555,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321258E+00,1.9754843952E+00,4.0217405971E+02,4.0273167226E+02,8.6972527625E-02
2020-09-16,17:36:44.584,259.73384935,6233.612384,260.73384935,1600277804.584,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680995E+00,1.9748196110E+00,4.0217405971E+02,4.0273167226E+02,8.6972527625E-02
2020-09-16,17:36:44.605,259.73384961,6233.612391,260.73384961,1600277804.606,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680995E+00,1.9748180282E+00,4.0217405971E+02,4.0273127996E+02,8.6850225102E-02
2020-09-16,17:36:44.625,259.73384984,6233.612396,260.73384984,1600277804.626,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680995E+00,1.9748164454E+00,4.0221516766E+02,4.0277205253E+02,8.6850225102E-02
2020-09-16,17:36:44.653,259.73385015,6233.612404,260.73385015,1600277804.653,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719388170E+00,1.9741864456E+00,4.0221516766E+02,4.0277205253E+02,8.6850225102E-02
2020-09-16,17:36:44.674,259.73385039,6233.612409,260.73385039,1600277804.674,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719388170E+00,1.9741876603E+00,4.0221516766E+02,4.0277235372E+02,8.6944113496E-02
2020-09-16,17:36:44.694,259.73385064,6233.612415,260.73385064,1600277804.695,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719388170E+00,1.9741888750E+00,4.0228728119E+02,4.0284486839E+02,8.6944113496E-02
2020-09-16,17:36:44.723,259.73385097,6233.612423,260.73385097,1600277804.724,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723965724E+00,1.9746471527E+00,4.0228728119E+02,4.0284486839E+02,8.6944113496E-02
2020-09-16,17:36:44.744,259.73385122,6233.612429,260.73385122,1600277804.745,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723965724E+00,1.9746467893E+00,4.0228728119E+02,4.0284477831E+02,8.6916035708E-02
2020-09-16,17:36:44.770,259.73385152,6233.612436,260.73385152,1600277804.771,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723965724E+00,1.9746464260E+00,4.0213048322E+02,4.0268767299E+02,8.6916035708E-02
2020-09-16,17:36:44.805,259.73385192,6233.612446,260.73385192,1600277804.806,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235677E+00,1.9750739084E+00,4.0213048322E+02,4.0268767299E+02,8.6916035708E-02
2020-09-16,17:36:44.826,259.73385216,6233.612452,260.73385216,1600277804.827,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235677E+00,1.9750727118E+00,4.0213048322E+02,4.0268737649E+02,8.6823588494E-02
2020-09-16,17:36:44.849,259.73385243,6233.612458,260.73385243,1600277804.850,0,963,1.5144017029E+02,5.9999931335E+01,2.5937500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235677E+00,1.9750715152E+00,4.0225222458E+02,4.0280898986E+02,8.6823588494E-02
2020-09-16,17:36:44.877,259.73385274,6233.612466,260.73385274,1600277804.877,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022170E+00,1.9749500262E+00,4.0225222458E+02,4.0280898986E+02,8.6823588494E-02
2020-09-16,17:36:44.898,259.73385299,6233.612472,260.73385299,1600277804.898,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022170E+00,1.9749514945E+00,4.0225222458E+02,4.0280935380E+02,8.6937030522E-02
2020-09-16,17:36:44.918,259.73385323,6233.612477,260.73385323,1600277804.919,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727022170E+00,1.9749529628E+00,4.0233330060E+02,4.0289090613E+02,8.6937030522E-02
2020-09-16,17:36:44.944,259.73385353,6233.612485,260.73385353,1600277804.945,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704800E+00,1.9758222164E+00,4.0233330060E+02,4.0289090613E+02,8.6937030522E-02
2020-09-16,17:36:44.966,259.73385377,6233.612491,260.73385377,1600277804.966,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704800E+00,1.9758223600E+00,4.0233330060E+02,4.0289094172E+02,8.6948122569E-02
2020-09-16,17:36:44.986,259.73385402,6233.612496,260.73385402,1600277804.987,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704800E+00,1.9758225036E+00,4.0219777295E+02,4.0275526182E+02,8.6948122569E-02
2020-09-16,17:36:45.013,259.73385433,6233.612504,260.73385433,1600277805.014,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718914E+00,1.9755235743E+00,4.0219777295E+02,4.0275526182E+02,8.6948122569E-02
2020-09-16,17:36:45.035,259.73385457,6233.612510,260.73385457,1600277805.035,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718914E+00,1.9755215837E+00,4.0219777295E+02,4.0275476862E+02,8.6794372671E-02
2020-09-16,17:36:45.055,259.73385481,6233.612516,260.73385481,1600277805.056,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718914E+00,1.9755195932E+00,4.0228191512E+02,4.0283853402E+02,8.6794372671E-02
2020-09-16,17:36:45.084,259.73385514,6233.612523,260.73385514,1600277805.084,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162362E+00,1.9756641024E+00,4.0228191512E+02,4.0283853402E+02,8.6794372671E-02
2020-09-16,17:36:45.105,259.73385539,6233.612529,260.73385539,1600277805.106,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162362E+00,1.9756639305E+00,4.0228191512E+02,4.0283849141E+02,8.6781093303E-02
2020-09-16,17:36:45.127,259.73385564,6233.612535,260.73385564,1600277805.127,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734162362E+00,1.9756637585E+00,4.0229018471E+02,4.0284672983E+02,8.6781093303E-02
2020-09-16,17:36:45.157,259.73385600,6233.612544,260.73385600,1600277805.158,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899829E+00,1.9760379309E+00,4.0229018471E+02,4.0284672983E+02,8.6781093303E-02
2020-09-16,17:36:45.184,259.73385631,6233.612551,260.73385631,1600277805.185,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899829E+00,1.9760370216E+00,4.0229018471E+02,4.0284650453E+02,8.6710873734E-02
2020-09-16,17:36:45.206,259.73385655,6233.612557,260.73385655,1600277805.206,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899829E+00,1.9760361122E+00,4.0228042560E+02,4.0283650663E+02,8.6710873734E-02
2020-09-16,17:36:45.234,259.73385689,6233.612565,260.73385689,1600277805.235,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068531E+00,1.9751519774E+00,4.0228042560E+02,4.0283650663E+02,8.6710873734E-02
2020-09-16,17:36:45.257,259.73385715,6233.612572,260.73385715,1600277805.258,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068531E+00,1.9751529883E+00,4.0228042560E+02,4.0283675718E+02,8.6788966832E-02
2020-09-16,17:36:45.279,259.73385740,6233.612578,260.73385740,1600277805.279,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068531E+00,1.9751539992E+00,4.0216298796E+02,4.0271940762E+02,8.6788966832E-02
2020-09-16,17:36:45.308,259.73385773,6233.612586,260.73385773,1600277805.308,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326611E+00,1.9758806339E+00,4.0216298796E+02,4.0271940762E+02,8.6788966832E-02
2020-09-16,17:36:45.328,259.73385797,6233.612591,260.73385797,1600277805.329,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326611E+00,1.9758803510E+00,4.0216298796E+02,4.0271933756E+02,8.6767121953E-02
2020-09-16,17:36:45.349,259.73385822,6233.612597,260.73385822,1600277805.350,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326611E+00,1.9758800681E+00,4.0218703341E+02,4.0274334619E+02,8.6767121953E-02
2020-09-16,17:36:45.377,259.73385853,6233.612605,260.73385853,1600277805.377,0,963,1.5152294922E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306453E+00,1.9753774806E+00,4.0218703341E+02,4.0274334619E+02,8.6767121953E-02
2020-09-16,17:36:45.398,259.73385877,6233.612611,260.73385877,1600277805.398,0,963,1.5152104187E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306453E+00,1.9753771966E+00,4.0218703341E+02,4.0274327582E+02,8.6745181916E-02
2020-09-16,17:36:45.418,259.73385902,6233.612616,260.73385902,1600277805.419,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306453E+00,1.9753769126E+00,4.0232114608E+02,4.0287750357E+02,8.6745181916E-02
2020-09-16,17:36:45.444,259.73385932,6233.612624,260.73385932,1600277805.445,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768131E+00,1.9750226775E+00,4.0232114608E+02,4.0287750357E+02,8.6745181916E-02
2020-09-16,17:36:45.469,259.73385959,6233.612630,260.73385959,1600277805.469,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768131E+00,1.9750247686E+00,4.0232114608E+02,4.0287802197E+02,8.6906739430E-02
2020-09-16,17:36:45.490,259.73385984,6233.612636,260.73385984,1600277805.490,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768131E+00,1.9750268598E+00,4.0225322804E+02,4.0281052824E+02,8.6906739430E-02
2020-09-16,17:36:45.519,259.73386017,6233.612644,260.73386017,1600277805.519,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738427382E+00,1.9760940006E+00,4.0225322804E+02,4.0281052824E+02,8.6906739430E-02
2020-09-16,17:36:45.552,259.73386057,6233.612654,260.73386057,1600277805.553,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738427382E+00,1.9760918798E+00,4.0225322804E+02,4.0281000284E+02,8.6742973441E-02
2020-09-16,17:36:45.585,259.73386094,6233.612663,260.73386094,1600277805.585,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738427382E+00,1.9760897590E+00,4.0234953052E+02,4.0290591309E+02,8.6742973441E-02
2020-09-16,17:36:45.614,259.73386127,6233.612671,260.73386127,1600277805.614,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215176E+00,1.9756680588E+00,4.0234953052E+02,4.0290591309E+02,8.6742973441E-02
2020-09-16,17:36:45.634,259.73386152,6233.612676,260.73386152,1600277805.635,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215176E+00,1.9756706735E+00,4.0234953052E+02,4.0290656111E+02,8.6944914797E-02
2020-09-16,17:36:45.655,259.73386176,6233.612682,260.73386176,1600277805.656,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215176E+00,1.9756732881E+00,4.0227946289E+02,4.0283704440E+02,8.6944914797E-02
2020-09-16,17:36:45.684,259.73386208,6233.612690,260.73386208,1600277805.684,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739923032E+00,1.9762447250E+00,4.0227946289E+02,4.0283704440E+02,8.6944914797E-02
2020-09-16,17:36:45.706,259.73386234,6233.612696,260.73386234,1600277805.706,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739923032E+00,1.9762430298E+00,4.0227946289E+02,4.0283662444E+02,8.6814021395E-02
2020-09-16,17:36:45.727,259.73386259,6233.612702,260.73386259,1600277805.728,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739923032E+00,1.9762413345E+00,4.0223299780E+02,4.0278967508E+02,8.6814021395E-02
2020-09-16,17:36:45.756,259.73386292,6233.612710,260.73386292,1600277805.756,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732507152E+00,1.9754989017E+00,4.0223299780E+02,4.0278967508E+02,8.6814021395E-02
2020-09-16,17:36:45.776,259.73386316,6233.612716,260.73386316,1600277805.777,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732507152E+00,1.9754967734E+00,4.0223299780E+02,4.0278914770E+02,8.6649631439E-02
2020-09-16,17:36:45.798,259.73386340,6233.612722,260.73386340,1600277805.798,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732507152E+00,1.9754946451E+00,4.0228668140E+02,4.0284237809E+02,8.6649631439E-02
2020-09-16,17:36:45.823,259.73386370,6233.612729,260.73386370,1600277805.824,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939008E+00,1.9750373112E+00,4.0228668140E+02,4.0284237809E+02,8.6649631439E-02
2020-09-16,17:36:45.845,259.73386395,6233.612735,260.73386395,1600277805.845,0,963,1.5151150513E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939008E+00,1.9750389970E+00,4.0228668140E+02,4.0284279595E+02,8.6779869101E-02
2020-09-16,17:36:45.871,259.73386426,6233.612742,260.73386426,1600277805.872,0,963,1.5153881836E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727939008E+00,1.9750406827E+00,4.0232562944E+02,4.0288221574E+02,8.6779869101E-02
2020-09-16,17:36:45.907,259.73386468,6233.612752,260.73386468,1600277805.908,0,963,1.5149442749E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557559E+00,1.9762038610E+00,4.0232562944E+02,4.0288221574E+02,8.6779869101E-02
2020-09-16,17:36:45.928,259.73386492,6233.612758,260.73386492,1600277805.929,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557559E+00,1.9762054696E+00,4.0232562944E+02,4.0288261428E+02,8.6904072200E-02
2020-09-16,17:36:45.950,259.73386516,6233.612764,260.73386516,1600277805.950,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557559E+00,1.9762070782E+00,4.0230617790E+02,4.0286353434E+02,8.6904072200E-02
2020-09-16,17:36:45.979,259.73386550,6233.612772,260.73386550,1600277805.979,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664214E+00,1.9761176418E+00,4.0230617790E+02,4.0286353434E+02,8.6904072200E-02
2020-09-16,17:36:46.000,259.73386574,6233.612778,260.73386574,1600277806.000,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664214E+00,1.9761174894E+00,4.0230617790E+02,4.0286349659E+02,8.6892306538E-02
2020-09-16,17:36:46.022,259.73386600,6233.612784,260.73386600,1600277806.022,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664214E+00,1.9761173370E+00,4.0224501134E+02,4.0280220755E+02,8.6892306538E-02
2020-09-16,17:36:46.049,259.73386632,6233.612792,260.73386632,1600277806.050,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211510E+00,1.9755714448E+00,4.0224501134E+02,4.0280220755E+02,8.6892306538E-02
2020-09-16,17:36:46.071,259.73386656,6233.612798,260.73386656,1600277806.071,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211510E+00,1.9755719210E+00,4.0224501134E+02,4.0280232556E+02,8.6929090127E-02
2020-09-16,17:36:46.092,259.73386682,6233.612804,260.73386682,1600277806.093,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211510E+00,1.9755723973E+00,4.0231808438E+02,4.0287561786E+02,8.6929090127E-02
2020-09-16,17:36:46.121,259.73386714,6233.612811,260.73386714,1600277806.121,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396417E+00,1.9755909091E+00,4.0231808438E+02,4.0287561786E+02,8.6929090127E-02
2020-09-16,17:36:46.141,259.73386738,6233.612817,260.73386738,1600277806.142,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396417E+00,1.9755877131E+00,4.0231808438E+02,4.0287482580E+02,8.6682245425E-02
2020-09-16,17:36:46.163,259.73386763,6233.612823,260.73386763,1600277806.163,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396417E+00,1.9755845172E+00,4.0232987742E+02,4.0288584308E+02,8.6682245425E-02
2020-09-16,17:36:46.193,259.73386797,6233.612831,260.73386797,1600277806.193,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306417E+00,1.9759759621E+00,4.0232987742E+02,4.0288584308E+02,8.6682245425E-02
2020-09-16,17:36:46.216,259.73386824,6233.612838,260.73386824,1600277806.216,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306417E+00,1.9759777928E+00,4.0232987742E+02,4.0288629673E+02,8.6823620831E-02
2020-09-16,17:36:46.236,259.73386848,6233.612844,260.73386848,1600277806.237,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306417E+00,1.9759796236E+00,4.0226553417E+02,4.0282231807E+02,8.6823620831E-02
2020-09-16,17:36:46.269,259.73386885,6233.612853,260.73386885,1600277806.269,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775522E+00,1.9754259038E+00,4.0226553417E+02,4.0282231807E+02,8.6823620831E-02
2020-09-16,17:36:46.295,259.73386916,6233.612860,260.73386916,1600277806.295,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775522E+00,1.9754275697E+00,4.0226553417E+02,4.0282273091E+02,8.6952299533E-02
2020-09-16,17:36:46.315,259.73386940,6233.612866,260.73386940,1600277806.316,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775522E+00,1.9754292356E+00,4.0233736859E+02,4.0289507776E+02,8.6952299533E-02
2020-09-16,17:36:46.342,259.73386970,6233.612873,260.73386970,1600277806.342,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316363E+00,1.9758838379E+00,4.0233736859E+02,4.0289507776E+02,8.6952299533E-02
2020-09-16,17:36:46.364,259.73386995,6233.612879,260.73386995,1600277806.364,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316363E+00,1.9758834086E+00,4.0233736859E+02,4.0289497138E+02,8.6919147882E-02
2020-09-16,17:36:46.384,259.73387020,6233.612885,260.73387020,1600277806.385,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736316363E+00,1.9758829793E+00,4.0235257480E+02,4.0291009227E+02,8.6919147882E-02
2020-09-16,17:36:46.411,259.73387050,6233.612892,260.73387050,1600277806.411,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531248E+00,1.9754039220E+00,4.0235257480E+02,4.0291009227E+02,8.6919147882E-02
2020-09-16,17:36:46.431,259.73387074,6233.612898,260.73387074,1600277806.432,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531248E+00,1.9754017485E+00,4.0235257480E+02,4.0290955352E+02,8.6751260820E-02
2020-09-16,17:36:46.453,259.73387098,6233.612904,260.73387098,1600277806.453,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531248E+00,1.9753995751E+00,4.0229372561E+02,4.0285008419E+02,8.6751260820E-02
2020-09-16,17:36:46.479,259.73387128,6233.612911,260.73387128,1600277806.479,0,963,1.5153916931E+02,6.0000022888E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958069E+00,1.9755424196E+00,4.0229372561E+02,4.0285008419E+02,8.6751260820E-02
2020-09-16,17:36:46.500,259.73387153,6233.612917,260.73387153,1600277806.500,0,963,1.5147804515E+02,6.0000022888E+01,2.5927083333E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958069E+00,1.9755433610E+00,4.0229372561E+02,4.0285031749E+02,8.6823972158E-02
2020-09-16,17:36:46.523,259.73387179,6233.612923,260.73387179,1600277806.523,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958069E+00,1.9755443024E+00,4.0225790706E+02,4.0281468266E+02,8.6823972158E-02
2020-09-16,17:36:46.549,259.73387211,6233.612931,260.73387211,1600277806.550,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739664473E+00,1.9762157069E+00,4.0225790706E+02,4.0281468266E+02,8.6823972158E-02
2020-09-16,17:36:46.571,259.73387235,6233.612936,260.73387235,1600277806.571,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739664473E+00,1.9762157440E+00,4.0225790706E+02,4.0281469185E+02,8.6826836677E-02
2020-09-16,17:36:46.592,259.73387260,6233.612942,260.73387260,1600277806.593,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739664473E+00,1.9762157811E+00,4.0229728307E+02,4.0285413155E+02,8.6826836677E-02
2020-09-16,17:36:46.618,259.73387291,6233.612950,260.73387291,1600277806.619,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299175E+00,1.9745773865E+00,4.0229728307E+02,4.0285413155E+02,8.6826836677E-02
2020-09-16,17:36:46.650,259.73387326,6233.612958,260.73387326,1600277806.650,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299175E+00,1.9745774466E+00,4.0229728307E+02,4.0285414645E+02,8.6831481302E-02
2020-09-16,17:36:46.681,259.73387363,6233.612967,260.73387363,1600277806.682,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299175E+00,1.9745775067E+00,4.0229178899E+02,4.0284865968E+02,8.6831481302E-02
2020-09-16,17:36:46.707,259.73387394,6233.612974,260.73387394,1600277806.708,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160074E+00,1.9758650622E+00,4.0229178899E+02,4.0284865968E+02,8.6831481302E-02
2020-09-16,17:36:46.729,259.73387418,6233.612980,260.73387418,1600277806.729,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160074E+00,1.9758643288E+00,4.0229178899E+02,4.0284847794E+02,8.6774840454E-02
2020-09-16,17:36:46.750,259.73387442,6233.612986,260.73387442,1600277806.750,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160074E+00,1.9758635954E+00,4.0225533461E+02,4.0281179140E+02,8.6774840454E-02
2020-09-16,17:36:46.779,259.73387476,6233.612994,260.73387476,1600277806.779,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775690E+00,1.9761254548E+00,4.0225533461E+02,4.0281179140E+02,8.6774840454E-02
2020-09-16,17:36:46.801,259.73387501,6233.613000,260.73387501,1600277806.801,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775690E+00,1.9761272958E+00,4.0225533461E+02,4.0281224746E+02,8.6916994669E-02
2020-09-16,17:36:46.822,259.73387527,6233.613006,260.73387527,1600277806.823,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738775690E+00,1.9761291368E+00,4.0227899059E+02,4.0283639229E+02,8.6916994669E-02
2020-09-16,17:36:46.852,259.73387561,6233.613015,260.73387561,1600277806.853,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731460681E+00,1.9753968015E+00,4.0227899059E+02,4.0283639229E+02,8.6916994669E-02
2020-09-16,17:36:46.874,259.73387586,6233.613021,260.73387586,1600277806.874,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731460681E+00,1.9753966528E+00,4.0227899059E+02,4.0283635543E+02,8.6905506226E-02
2020-09-16,17:36:46.894,259.73387610,6233.613026,260.73387610,1600277806.895,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731460681E+00,1.9753965040E+00,4.0233985448E+02,4.0289726677E+02,8.6905506226E-02
2020-09-16,17:36:46.924,259.73387644,6233.613034,260.73387644,1600277806.924,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733777676E+00,1.9756284678E+00,4.0233985448E+02,4.0289726677E+02,8.6905506226E-02
2020-09-16,17:36:46.944,259.73387668,6233.613040,260.73387668,1600277806.945,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733777676E+00,1.9756272760E+00,4.0233985448E+02,4.0289697140E+02,8.6813457504E-02
2020-09-16,17:36:46.970,259.73387698,6233.613047,260.73387698,1600277806.971,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733777676E+00,1.9756260842E+00,4.0225082800E+02,4.0280752634E+02,8.6813457504E-02
2020-09-16,17:36:47.006,259.73387738,6233.613057,260.73387738,1600277807.006,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425773E+00,1.9756909677E+00,4.0225082800E+02,4.0280752634E+02,8.6813457504E-02
2020-09-16,17:36:47.026,259.73387763,6233.613063,260.73387763,1600277807.027,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425773E+00,1.9756908189E+00,4.0225082800E+02,4.0280748947E+02,8.6801965111E-02
2020-09-16,17:36:47.048,259.73387787,6233.613069,260.73387787,1600277807.048,0,963,1.5146582031E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425773E+00,1.9756906701E+00,4.0227857988E+02,4.0283524288E+02,8.6801965111E-02
2020-09-16,17:36:47.073,259.73387817,6233.613076,260.73387817,1600277807.074,0,963,1.5148013306E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360512E+00,1.9750834531E+00,4.0227857988E+02,4.0283524288E+02,8.6801965111E-02
2020-09-16,17:36:47.096,259.73387844,6233.613082,260.73387844,1600277807.097,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360512E+00,1.9750832067E+00,4.0227857988E+02,4.0283518180E+02,8.6782929480E-02
2020-09-16,17:36:47.118,259.73387869,6233.613089,260.73387869,1600277807.119,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360512E+00,1.9750829603E+00,4.0235494891E+02,4.0291159542E+02,8.6782929480E-02
2020-09-16,17:36:47.148,259.73387903,6233.613097,260.73387903,1600277807.148,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736267509E+00,1.9758745606E+00,4.0235494891E+02,4.0291159542E+02,8.6782929480E-02
2020-09-16,17:36:47.168,259.73387927,6233.613102,260.73387927,1600277807.169,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736267509E+00,1.9758747877E+00,4.0235494891E+02,4.0291165169E+02,8.6800465614E-02
2020-09-16,17:36:47.190,259.73387951,6233.613108,260.73387951,1600277807.190,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736267509E+00,1.9758750147E+00,4.0229152009E+02,4.0284819137E+02,8.6800465614E-02
2020-09-16,17:36:47.219,259.73387985,6233.613116,260.73387985,1600277807.219,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065232E+00,1.9759548779E+00,4.0229152009E+02,4.0284819137E+02,8.6800465614E-02
2020-09-16,17:36:47.240,259.73388009,6233.613122,260.73388009,1600277807.240,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065232E+00,1.9759547116E+00,4.0229152009E+02,4.0284815017E+02,8.6787625834E-02
2020-09-16,17:36:47.262,259.73388035,6233.613128,260.73388035,1600277807.262,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065232E+00,1.9759545453E+00,4.0232236797E+02,4.0287899953E+02,8.6787625834E-02
2020-09-16,17:36:47.289,259.73388067,6233.613136,260.73388067,1600277807.290,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727535609E+00,1.9750004977E+00,4.0232236797E+02,4.0287899953E+02,8.6787625834E-02
2020-09-16,17:36:47.312,259.73388094,6233.613142,260.73388094,1600277807.313,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727535609E+00,1.9750019131E+00,4.0232236797E+02,4.0287935044E+02,8.6896983730E-02
2020-09-16,17:36:47.335,259.73388119,6233.613149,260.73388119,1600277807.335,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727535609E+00,1.9750033286E+00,4.0229128727E+02,4.0284857759E+02,8.6896983730E-02
2020-09-16,17:36:47.368,259.73388157,6233.613158,260.73388157,1600277807.368,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105146E+00,1.9755609174E+00,4.0229128727E+02,4.0284857759E+02,8.6896983730E-02
2020-09-16,17:36:47.394,259.73388189,6233.613165,260.73388189,1600277807.395,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105146E+00,1.9755600471E+00,4.0229128727E+02,4.0284836191E+02,8.6829762806E-02
2020-09-16,17:36:47.417,259.73388214,6233.613171,260.73388214,1600277807.417,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105146E+00,1.9755591768E+00,4.0226518897E+02,4.0282201181E+02,8.6829762806E-02
2020-09-16,17:36:47.447,259.73388249,6233.613180,260.73388249,1600277807.447,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796727E+00,1.9752279579E+00,4.0226518897E+02,4.0282201181E+02,8.6829762806E-02
2020-09-16,17:36:47.470,259.73388277,6233.613186,260.73388277,1600277807.471,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796727E+00,1.9752291657E+00,4.0226518897E+02,4.0282231115E+02,8.6923065087E-02
2020-09-16,17:36:47.492,259.73388301,6233.613192,260.73388301,1600277807.492,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729796727E+00,1.9752303734E+00,4.0221109931E+02,4.0276844588E+02,8.6923065087E-02
2020-09-16,17:36:47.520,259.73388334,6233.613200,260.73388334,1600277807.521,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928005E+00,1.9751434021E+00,4.0221109931E+02,4.0276844588E+02,8.6923065087E-02
2020-09-16,17:36:47.542,259.73388360,6233.613206,260.73388360,1600277807.543,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928005E+00,1.9751402764E+00,4.0221109931E+02,4.0276767124E+02,8.6681586595E-02
2020-09-16,17:36:47.562,259.73388383,6233.613212,260.73388383,1600277807.563,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928005E+00,1.9751371507E+00,4.0217124702E+02,4.0272698925E+02,8.6681586595E-02
2020-09-16,17:36:47.589,259.73388414,6233.613219,260.73388414,1600277807.590,0,963,1.5148626709E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240857E+00,1.9753686990E+00,4.0217124702E+02,4.0272698925E+02,8.6681586595E-02
2020-09-16,17:36:47.611,259.73388439,6233.613225,260.73388439,1600277807.611,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240857E+00,1.9753709688E+00,4.0217124702E+02,4.0272755163E+02,8.6856917666E-02
2020-09-16,17:36:47.631,259.73388463,6233.613231,260.73388463,1600277807.632,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240857E+00,1.9753732386E+00,4.0233662185E+02,4.0289371784E+02,8.6856917666E-02
2020-09-16,17:36:47.657,259.73388493,6233.613238,260.73388493,1600277807.658,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720227266E+00,1.9742706240E+00,4.0233662185E+02,4.0289371784E+02,8.6856917666E-02
2020-09-16,17:36:47.681,259.73388521,6233.613245,260.73388521,1600277807.682,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720227266E+00,1.9742700643E+00,4.0233662185E+02,4.0289357903E+02,8.6813657785E-02
2020-09-16,17:36:47.703,259.73388545,6233.613251,260.73388545,1600277807.703,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720227266E+00,1.9742695046E+00,4.0228210945E+02,4.0283885236E+02,8.6813657785E-02
2020-09-16,17:36:47.732,259.73388579,6233.613259,260.73388579,1600277807.732,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729408E+00,1.9753209153E+00,4.0228210945E+02,4.0283885236E+02,8.6813657785E-02
2020-09-16,17:36:47.763,259.73388615,6233.613268,260.73388615,1600277807.763,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729408E+00,1.9753209923E+00,4.0228210945E+02,4.0283887145E+02,8.6819606284E-02
2020-09-16,17:36:47.795,259.73388652,6233.613276,260.73388652,1600277807.795,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729408E+00,1.9753210694E+00,4.0233573760E+02,4.0289259290E+02,8.6819606284E-02
2020-09-16,17:36:47.822,259.73388683,6233.613284,260.73388683,1600277807.822,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729972022E+00,1.9752452444E+00,4.0233573760E+02,4.0289259290E+02,8.6819606284E-02
2020-09-16,17:36:47.842,259.73388706,6233.613289,260.73388706,1600277807.842,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729972022E+00,1.9752446317E+00,4.0233573760E+02,4.0289244102E+02,8.6772274207E-02
2020-09-16,17:36:47.862,259.73388730,6233.613295,260.73388730,1600277807.863,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729972022E+00,1.9752440190E+00,4.0229980031E+02,4.0285630214E+02,8.6772274207E-02
2020-09-16,17:36:47.891,259.73388764,6233.613303,260.73388764,1600277807.892,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731146705E+00,1.9753616210E+00,4.0229980031E+02,4.0285630214E+02,8.6772274207E-02
2020-09-16,17:36:47.913,259.73388788,6233.613309,260.73388788,1600277807.913,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731146705E+00,1.9753617512E+00,4.0229980031E+02,4.0285633439E+02,8.6782327947E-02
2020-09-16,17:36:47.934,259.73388814,6233.613315,260.73388814,1600277807.935,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731146705E+00,1.9753618813E+00,4.0234174062E+02,4.0289836499E+02,8.6782327947E-02
2020-09-16,17:36:47.960,259.73388844,6233.613322,260.73388844,1600277807.961,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738784575E+00,1.9761265383E+00,4.0234174062E+02,4.0289836499E+02,8.6782327947E-02
2020-09-16,17:36:47.982,259.73388868,6233.613328,260.73388868,1600277807.982,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738784575E+00,1.9761279050E+00,4.0234174062E+02,4.0289870365E+02,8.6887864800E-02
2020-09-16,17:36:48.003,259.73388892,6233.613334,260.73388892,1600277808.003,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738784575E+00,1.9761292718E+00,4.0228142328E+02,4.0283864142E+02,8.6887864800E-02
2020-09-16,17:36:48.032,259.73388926,6233.613342,260.73388926,1600277808.032,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912011E+00,1.9758416878E+00,4.0228142328E+02,4.0283864142E+02,8.6887864800E-02
2020-09-16,17:36:48.052,259.73388950,6233.613348,260.73388950,1600277808.053,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912011E+00,1.9758420107E+00,4.0228142328E+02,4.0283872142E+02,8.6912799992E-02
2020-09-16,17:36:48.081,259.73388983,6233.613356,260.73388983,1600277808.081,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912011E+00,1.9758423336E+00,4.0233512319E+02,4.0289257574E+02,8.6912799992E-02
2020-09-16,17:36:48.114,259.73389021,6233.613365,260.73389021,1600277808.114,0,963,1.5151649475E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161599E+00,1.9752666365E+00,4.0233512319E+02,4.0289257574E+02,8.6912799992E-02
2020-09-16,17:36:48.134,259.73389045,6233.613371,260.73389045,1600277808.135,0,963,1.5151605479E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161599E+00,1.9752651842E+00,4.0233512319E+02,4.0289221574E+02,8.6800610631E-02
2020-09-16,17:36:48.155,259.73389069,6233.613377,260.73389069,1600277808.156,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730161599E+00,1.9752637319E+00,4.0229508139E+02,4.0285175853E+02,8.6800610631E-02
2020-09-16,17:36:48.184,259.73389102,6233.613384,260.73389102,1600277808.184,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282688E+00,1.9754760824E+00,4.0229508139E+02,4.0285175853E+02,8.6800610631E-02
2020-09-16,17:36:48.206,259.73389127,6233.613391,260.73389127,1600277808.206,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282688E+00,1.9754765461E+00,4.0229508139E+02,4.0285187344E+02,8.6836423239E-02
2020-09-16,17:36:48.226,259.73389152,6233.613396,260.73389152,1600277808.227,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282688E+00,1.9754770097E+00,4.0222670293E+02,4.0278351522E+02,8.6836423239E-02
2020-09-16,17:36:48.256,259.73389186,6233.613405,260.73389186,1600277808.257,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419186E+00,1.9752904471E+00,4.0222670293E+02,4.0278351522E+02,8.6836423239E-02
2020-09-16,17:36:48.279,259.73389212,6233.613411,260.73389212,1600277808.279,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419186E+00,1.9752905910E+00,4.0222670293E+02,4.0278355088E+02,8.6847537539E-02
2020-09-16,17:36:48.301,259.73389237,6233.613417,260.73389237,1600277808.301,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419186E+00,1.9752907349E+00,4.0229102796E+02,4.0284800062E+02,8.6847537539E-02
2020-09-16,17:36:48.328,259.73389270,6233.613425,260.73389270,1600277808.329,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597983E+00,1.9758092048E+00,4.0229102796E+02,4.0284800062E+02,8.6847537539E-02
2020-09-16,17:36:48.351,259.73389295,6233.613431,260.73389295,1600277808.351,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597983E+00,1.9758080380E+00,4.0229102796E+02,4.0284771149E+02,8.6757424743E-02
2020-09-16,17:36:48.371,259.73389318,6233.613436,260.73389318,1600277808.371,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597983E+00,1.9758068712E+00,4.0238158475E+02,4.0293810440E+02,8.6757424743E-02
2020-09-16,17:36:48.401,259.73389353,6233.613445,260.73389353,1600277808.401,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736589158E+00,1.9759061015E+00,4.0238158475E+02,4.0293810440E+02,8.6757424743E-02
2020-09-16,17:36:48.421,259.73389376,6233.613450,260.73389376,1600277808.421,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736589158E+00,1.9759064432E+00,4.0238158475E+02,4.0293818908E+02,8.6783811311E-02
2020-09-16,17:36:48.441,259.73389400,6233.613456,260.73389400,1600277808.442,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736589158E+00,1.9759067849E+00,4.0225761972E+02,4.0281413723E+02,8.6783811311E-02
2020-09-16,17:36:48.473,259.73389437,6233.613465,260.73389437,1600277808.474,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831498E+00,1.9752302493E+00,4.0225761972E+02,4.0281413723E+02,8.6783811311E-02
2020-09-16,17:36:48.500,259.73389468,6233.613472,260.73389468,1600277808.500,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831498E+00,1.9752320328E+00,4.0225761972E+02,4.0281457924E+02,8.6921584848E-02
2020-09-16,17:36:48.523,259.73389494,6233.613479,260.73389494,1600277808.523,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831498E+00,1.9752338162E+00,4.0227563202E+02,4.0283305852E+02,8.6921584848E-02
2020-09-16,17:36:48.552,259.73389529,6233.613487,260.73389529,1600277808.553,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731839580E+00,1.9754348534E+00,4.0227563202E+02,4.0283305852E+02,8.6921584848E-02
2020-09-16,17:36:48.573,259.73389553,6233.613493,260.73389553,1600277808.574,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731839580E+00,1.9754327544E+00,4.0227563202E+02,4.0283253832E+02,8.6759450319E-02
2020-09-16,17:36:48.595,259.73389578,6233.613499,260.73389578,1600277808.595,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731839580E+00,1.9754306554E+00,4.0231856540E+02,4.0287501089E+02,8.6759450319E-02
2020-09-16,17:36:48.621,259.73389609,6233.613506,260.73389609,1600277808.622,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043509E+00,1.9757514131E+00,4.0231856540E+02,4.0287501089E+02,8.6759450319E-02
2020-09-16,17:36:48.641,259.73389632,6233.613512,260.73389632,1600277808.642,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043509E+00,1.9757518420E+00,4.0231856540E+02,4.0287511716E+02,8.6792569942E-02
2020-09-16,17:36:48.664,259.73389657,6233.613518,260.73389657,1600277808.664,0,963,1.5151385498E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043509E+00,1.9757522708E+00,4.0234378037E+02,4.0290047329E+02,8.6792569942E-02
2020-09-16,17:36:48.691,259.73389690,6233.613526,260.73389690,1600277808.692,0,963,1.5151859741E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121149E+00,1.9753595881E+00,4.0234378037E+02,4.0290047329E+02,8.6792569942E-02
2020-09-16,17:36:48.716,259.73389718,6233.613532,260.73389718,1600277808.716,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121149E+00,1.9753610683E+00,4.0234378037E+02,4.0290084021E+02,8.6906912843E-02
2020-09-16,17:36:48.736,259.73389742,6233.613538,260.73389742,1600277808.737,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121149E+00,1.9753625485E+00,4.0223104226E+02,4.0278831283E+02,8.6906912843E-02
2020-09-16,17:36:48.763,259.73389773,6233.613546,260.73389773,1600277808.764,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732174904E+00,1.9754680442E+00,4.0223104226E+02,4.0278831283E+02,8.6906912843E-02
2020-09-16,17:36:48.785,259.73389797,6233.613551,260.73389797,1600277808.785,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732174904E+00,1.9754682384E+00,4.0223104226E+02,4.0278836095E+02,8.6921912267E-02
2020-09-16,17:36:48.805,259.73389822,6233.613557,260.73389822,1600277808.806,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732174904E+00,1.9754684326E+00,4.0229667610E+02,4.0285413386E+02,8.6921912267E-02
2020-09-16,17:36:48.834,259.73389854,6233.613565,260.73389854,1600277808.834,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623910E+00,1.9755133844E+00,4.0229667610E+02,4.0285413386E+02,8.6921912267E-02
2020-09-16,17:36:48.865,259.73389891,6233.613574,260.73389891,1600277808.866,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623910E+00,1.9755114707E+00,4.0229667610E+02,4.0285365958E+02,8.6774098280E-02
2020-09-16,17:36:48.898,259.73389928,6233.613583,260.73389928,1600277808.898,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623910E+00,1.9755095571E+00,4.0237136551E+02,4.0292797804E+02,8.6774098280E-02
2020-09-16,17:36:48.927,259.73389962,6233.613591,260.73389962,1600277808.927,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741684451E+00,1.9764166430E+00,4.0237136551E+02,4.0292797804E+02,8.6774098280E-02
2020-09-16,17:36:48.948,259.73389987,6233.613597,260.73389987,1600277808.949,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741684451E+00,1.9764186551E+00,4.0237136551E+02,4.0292847657E+02,8.6929444600E-02
2020-09-16,17:36:48.973,259.73390015,6233.613604,260.73390015,1600277808.973,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741684451E+00,1.9764206673E+00,4.0227710598E+02,4.0283458495E+02,8.6929444600E-02
2020-09-16,17:36:49.000,259.73390047,6233.613611,260.73390047,1600277809.001,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119106E+00,1.9756632696E+00,4.0227710598E+02,4.0283458495E+02,8.6929444600E-02
2020-09-16,17:36:49.022,259.73390072,6233.613617,260.73390072,1600277809.022,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119106E+00,1.9756628543E+00,4.0227710598E+02,4.0283448202E+02,8.6897363283E-02
2020-09-16,17:36:49.042,259.73390096,6233.613623,260.73390096,1600277809.043,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119106E+00,1.9756624389E+00,4.0238483775E+02,4.0294226011E+02,8.6897363283E-02
2020-09-16,17:36:49.069,259.73390126,6233.613630,260.73390126,1600277809.069,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733632634E+00,1.9756137362E+00,4.0238483775E+02,4.0294226011E+02,8.6897363283E-02
2020-09-16,17:36:49.092,259.73390153,6233.613637,260.73390153,1600277809.092,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733632634E+00,1.9756129629E+00,4.0238483775E+02,4.0294206843E+02,8.6837638558E-02
2020-09-16,17:36:49.114,259.73390178,6233.613643,260.73390178,1600277809.114,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733632634E+00,1.9756121897E+00,4.0237200937E+02,4.0292903062E+02,8.6837638558E-02
2020-09-16,17:36:49.141,259.73390211,6233.613651,260.73390211,1600277809.142,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680042E+00,1.9750162521E+00,4.0237200937E+02,4.0292903062E+02,8.6837638558E-02
2020-09-16,17:36:49.164,259.73390236,6233.613657,260.73390236,1600277809.164,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680042E+00,1.9750192302E+00,4.0237200937E+02,4.0292976902E+02,8.7067730648E-02
2020-09-16,17:36:49.190,259.73390266,6233.613664,260.73390266,1600277809.190,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680042E+00,1.9750222084E+00,4.0227464099E+02,4.0283300390E+02,8.7067730648E-02
2020-09-16,17:36:49.223,259.73390306,6233.613673,260.73390306,1600277809.224,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936499E+00,1.9758487975E+00,4.0227464099E+02,4.0283300390E+02,8.7067730648E-02
2020-09-16,17:36:49.244,259.73390330,6233.613679,260.73390330,1600277809.245,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936499E+00,1.9758457884E+00,4.0227464099E+02,4.0283225830E+02,8.6835340975E-02
2020-09-16,17:36:49.266,259.73390354,6233.613685,260.73390354,1600277809.266,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936499E+00,1.9758427792E+00,4.0233567254E+02,4.0289262874E+02,8.6835340975E-02
2020-09-16,17:36:49.292,259.73390384,6233.613692,260.73390384,1600277809.292,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521181E+00,1.9751004024E+00,4.0233567254E+02,4.0289262874E+02,8.6835340975E-02
2020-09-16,17:36:49.313,259.73390410,6233.613698,260.73390410,1600277809.314,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521181E+00,1.9750996875E+00,4.0233567254E+02,4.0289245152E+02,8.6780113530E-02
2020-09-16,17:36:49.335,259.73390434,6233.613704,260.73390434,1600277809.335,0,963,1.5152966309E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521181E+00,1.9750989727E+00,4.0232220313E+02,4.0287878626E+02,8.6780113530E-02
2020-09-16,17:36:49.364,259.73390468,6233.613712,260.73390468,1600277809.364,0,963,1.5148262787E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733686856E+00,1.9756161284E+00,4.0232220313E+02,4.0287878626E+02,8.6780113530E-02
2020-09-16,17:36:49.384,259.73390492,6233.613718,260.73390492,1600277809.385,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733686856E+00,1.9756169579E+00,4.0232220313E+02,4.0287899182E+02,8.6844176434E-02
2020-09-16,17:36:49.405,259.73390516,6233.613724,260.73390516,1600277809.406,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733686856E+00,1.9756177873E+00,4.0231830924E+02,4.0287529811E+02,8.6844176434E-02
2020-09-16,17:36:49.434,259.73390550,6233.613732,260.73390550,1600277809.435,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071242E+00,1.9757563837E+00,4.0231830924E+02,4.0287529811E+02,8.6844176434E-02
2020-09-16,17:36:49.457,259.73390576,6233.613738,260.73390576,1600277809.458,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071242E+00,1.9757578591E+00,4.0231830924E+02,4.0287566374E+02,8.6958125639E-02
2020-09-16,17:36:49.479,259.73390601,6233.613744,260.73390601,1600277809.479,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071242E+00,1.9757593345E+00,4.0229351120E+02,4.0285119695E+02,8.6958125639E-02
2020-09-16,17:36:49.506,259.73390632,6233.613752,260.73390632,1600277809.506,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732938129E+00,1.9755457798E+00,4.0229351120E+02,4.0285119695E+02,8.6958125639E-02
2020-09-16,17:36:49.526,259.73390656,6233.613757,260.73390656,1600277809.527,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732938129E+00,1.9755460705E+00,4.0229351120E+02,4.0285126900E+02,8.6980581391E-02
2020-09-16,17:36:49.548,259.73390681,6233.613763,260.73390681,1600277809.548,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732938129E+00,1.9755463612E+00,4.0234989795E+02,4.0290780599E+02,8.6980581391E-02
2020-09-16,17:36:49.582,259.73390720,6233.613773,260.73390720,1600277809.582,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383975E+00,1.9742895128E+00,4.0234989795E+02,4.0290780599E+02,8.6980581391E-02
2020-09-16,17:36:49.611,259.73390755,6233.613781,260.73390755,1600277809.612,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383975E+00,1.9742891089E+00,4.0234989795E+02,4.0290770580E+02,8.6949359479E-02
2020-09-16,17:36:49.631,259.73390778,6233.613787,260.73390778,1600277809.632,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383975E+00,1.9742887049E+00,4.0228073099E+02,4.0283834278E+02,8.6949359479E-02
2020-09-16,17:36:49.661,259.73390811,6233.613795,260.73390811,1600277809.661,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997162E+00,1.9749507783E+00,4.0228073099E+02,4.0283834278E+02,8.6949359479E-02
2020-09-16,17:36:49.681,259.73390836,6233.613801,260.73390836,1600277809.682,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997162E+00,1.9749506978E+00,4.0228073099E+02,4.0283832283E+02,8.6943142277E-02
2020-09-16,17:36:49.704,259.73390862,6233.613807,260.73390862,1600277809.705,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997162E+00,1.9749506173E+00,4.0220017342E+02,4.0275763365E+02,8.6943142277E-02
2020-09-16,17:36:49.734,259.73390897,6233.613815,260.73390897,1600277809.735,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841967E+00,1.9751353083E+00,4.0220017342E+02,4.0275763365E+02,8.6943142277E-02
2020-09-16,17:36:49.756,259.73390921,6233.613821,260.73390921,1600277809.756,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841967E+00,1.9751341115E+00,4.0220017342E+02,4.0275733708E+02,8.6850689255E-02
2020-09-16,17:36:49.779,259.73390948,6233.613828,260.73390948,1600277809.779,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841967E+00,1.9751329148E+00,4.0230853283E+02,4.0286554996E+02,8.6850689255E-02
2020-09-16,17:36:49.811,259.73390985,6233.613836,260.73390985,1600277809.811,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472411E+00,1.9746954611E+00,4.0230853283E+02,4.0286554996E+02,8.6850689255E-02
2020-09-16,17:36:49.832,259.73391009,6233.613842,260.73391009,1600277809.832,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472411E+00,1.9746966229E+00,4.0230853283E+02,4.0286583801E+02,8.6940463797E-02
2020-09-16,17:36:49.852,259.73391034,6233.613848,260.73391034,1600277809.853,0,963,1.5147740173E+02,6.0000022888E+01,2.5937500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724472411E+00,1.9746977847E+00,4.0237042731E+02,4.0292810634E+02,8.6940463797E-02
2020-09-16,17:36:49.881,259.73391067,6233.613856,260.73391067,1600277809.882,0,963,1.5149904938E+02,6.0000151062E+01,2.5937500000E+01,6.0221351624E+01,6.0000532532E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732352168E+00,1.9754866596E+00,4.0237042731E+02,4.0292810634E+02,8.6940463797E-02
2020-09-16,17:36:49.903,259.73391091,6233.613862,260.73391091,1600277809.903,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732352168E+00,1.9754870041E+00,4.0237042731E+02,4.0292819174E+02,8.6967077335E-02
2020-09-16,17:36:49.926,259.73391118,6233.613868,260.73391118,1600277809.926,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732352168E+00,1.9754873487E+00,4.0219992727E+02,4.0275754073E+02,8.6967077335E-02
2020-09-16,17:36:49.953,259.73391149,6233.613876,260.73391149,1600277809.953,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738362997E+00,1.9760891176E+00,4.0219992727E+02,4.0275754073E+02,8.6967077335E-02
2020-09-16,17:36:49.984,259.73391186,6233.613885,260.73391186,1600277809.985,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738362997E+00,1.9760874034E+00,4.0219992727E+02,4.0275711612E+02,8.6834709324E-02
2020-09-16,17:36:50.016,259.73391223,6233.613894,260.73391223,1600277810.017,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738362997E+00,1.9760856892E+00,4.0230894798E+02,4.0286586313E+02,8.6834709324E-02
2020-09-16,17:36:50.045,259.73391256,6233.613901,260.73391256,1600277810.045,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462717E+00,1.9760956725E+00,4.0230894798E+02,4.0286586313E+02,8.6834709324E-02
2020-09-16,17:36:50.069,259.73391284,6233.613908,260.73391284,1600277810.069,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462717E+00,1.9760981805E+00,4.0230894798E+02,4.0286648453E+02,8.7028371139E-02
2020-09-16,17:36:50.089,259.73391308,6233.613914,260.73391308,1600277810.090,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462717E+00,1.9761006885E+00,4.0234626155E+02,4.0290447127E+02,8.7028371139E-02
2020-09-16,17:36:50.118,259.73391341,6233.613922,260.73391341,1600277810.119,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738196949E+00,1.9760740814E+00,4.0234626155E+02,4.0290447127E+02,8.7028371139E-02
2020-09-16,17:36:50.140,259.73391366,6233.613928,260.73391366,1600277810.140,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738196949E+00,1.9760706617E+00,4.0234626155E+02,4.0290362390E+02,8.6764309571E-02
2020-09-16,17:36:50.161,259.73391390,6233.613934,260.73391390,1600277810.161,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738196949E+00,1.9760672421E+00,4.0226994033E+02,4.0282634974E+02,8.6764309571E-02
2020-09-16,17:36:50.190,259.73391424,6233.613942,260.73391424,1600277810.190,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735181729E+00,1.9757653767E+00,4.0226994033E+02,4.0282634974E+02,8.6764309571E-02
2020-09-16,17:36:50.211,259.73391449,6233.613948,260.73391449,1600277810.212,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735181729E+00,1.9757658097E+00,4.0226994033E+02,4.0282645704E+02,8.6797753600E-02
2020-09-16,17:36:50.232,259.73391472,6233.613953,260.73391472,1600277810.232,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735181729E+00,1.9757662428E+00,4.0229343565E+02,4.0285009217E+02,8.6797753600E-02
2020-09-16,17:36:50.259,259.73391503,6233.613961,260.73391503,1600277810.259,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213690E+00,1.9748684173E+00,4.0229343565E+02,4.0285009217E+02,8.6797753600E-02
2020-09-16,17:36:50.282,259.73391530,6233.613967,260.73391530,1600277810.282,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213690E+00,1.9748699507E+00,4.0229343565E+02,4.0285047233E+02,8.6916235470E-02
2020-09-16,17:36:50.308,259.73391560,6233.613974,260.73391560,1600277810.308,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726213690E+00,1.9748714842E+00,4.0235226702E+02,4.0290976538E+02,8.6916235470E-02
2020-09-16,17:36:50.339,259.73391597,6233.613983,260.73391597,1600277810.340,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109977E+00,1.9757621277E+00,4.0235226702E+02,4.0290976538E+02,8.6916235470E-02
2020-09-16,17:36:50.364,259.73391625,6233.613990,260.73391625,1600277810.364,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109977E+00,1.9757609266E+00,4.0235226702E+02,4.0290946770E+02,8.6823472922E-02
2020-09-16,17:36:50.384,259.73391649,6233.613996,260.73391649,1600277810.385,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109977E+00,1.9757597255E+00,4.0222635794E+02,4.0278308667E+02,8.6823472922E-02
2020-09-16,17:36:50.413,259.73391682,6233.614004,260.73391682,1600277810.413,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050920E+00,1.9755535851E+00,4.0222635794E+02,4.0278308667E+02,8.6823472922E-02
2020-09-16,17:36:50.434,259.73391707,6233.614010,260.73391707,1600277810.435,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050920E+00,1.9755568663E+00,4.0222635794E+02,4.0278389968E+02,8.7076905291E-02
2020-09-16,17:36:50.456,259.73391731,6233.614016,260.73391731,1600277810.456,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050920E+00,1.9755601474E+00,4.0228681458E+02,4.0284525327E+02,8.7076905291E-02
2020-09-16,17:36:50.484,259.73391765,6233.614024,260.73391765,1600277810.485,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740040514E+00,1.9762599056E+00,4.0228681458E+02,4.0284525327E+02,8.7076905291E-02
2020-09-16,17:36:50.506,259.73391789,6233.614029,260.73391789,1600277810.506,0,963,1.5154956055E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740040514E+00,1.9762583129E+00,4.0228681458E+02,4.0284485869E+02,8.6953926057E-02
2020-09-16,17:36:50.526,259.73391814,6233.614035,260.73391814,1600277810.527,0,963,1.5153792725E+02,6.0000450134E+01,2.5925000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740040514E+00,1.9762567201E+00,4.0234081742E+02,4.0289854180E+02,8.6953926057E-02
2020-09-16,17:36:50.555,259.73391847,6233.614043,260.73391847,1600277810.556,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051088E+00,1.9751565234E+00,4.0234081742E+02,4.0289854180E+02,8.6953926057E-02
2020-09-16,17:36:50.582,259.73391877,6233.614051,260.73391877,1600277810.582,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051088E+00,1.9751550514E+00,4.0234081742E+02,4.0289817689E+02,8.6840207634E-02
2020-09-16,17:36:50.602,259.73391902,6233.614056,260.73391902,1600277810.603,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729051088E+00,1.9751535794E+00,4.0218745616E+02,4.0274423841E+02,8.6840207634E-02
2020-09-16,17:36:50.628,259.73391932,6233.614064,260.73391932,1600277810.629,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803268E+00,1.9756293390E+00,4.0218745616E+02,4.0274423841E+02,8.6840207634E-02
2020-09-16,17:36:50.650,259.73391956,6233.614069,260.73391956,1600277810.650,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803268E+00,1.9756282441E+00,4.0218745616E+02,4.0274396714E+02,8.6755641004E-02
2020-09-16,17:36:50.671,259.73391980,6233.614075,260.73391980,1600277810.671,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803268E+00,1.9756271491E+00,4.0229076384E+02,4.0284714644E+02,8.6755641004E-02
2020-09-16,17:36:50.704,259.73392020,6233.614085,260.73392020,1600277810.705,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810662E+00,1.9740260677E+00,4.0229076384E+02,4.0284714644E+02,8.6755641004E-02
2020-09-16,17:36:50.732,259.73392051,6233.614092,260.73392051,1600277810.732,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810662E+00,1.9740288564E+00,4.0229076384E+02,4.0284783808E+02,8.6971204407E-02
2020-09-16,17:36:50.753,259.73392075,6233.614098,260.73392075,1600277810.753,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810662E+00,1.9740316451E+00,4.0231284644E+02,4.0287064293E+02,8.6971204407E-02
2020-09-16,17:36:50.782,259.73392109,6233.614106,260.73392109,1600277810.782,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413701E+00,1.9742922462E+00,4.0231284644E+02,4.0287064293E+02,8.6971204407E-02
2020-09-16,17:36:50.802,259.73392133,6233.614112,260.73392133,1600277810.803,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413701E+00,1.9742885014E+00,4.0231284644E+02,4.0286971424E+02,8.6681776909E-02
2020-09-16,17:36:50.825,259.73392159,6233.614118,260.73392159,1600277810.825,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413701E+00,1.9742847566E+00,4.0223934124E+02,4.0279517879E+02,8.6681776909E-02
2020-09-16,17:36:50.852,259.73392191,6233.614126,260.73392191,1600277810.853,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946021E+00,1.9755394143E+00,4.0223934124E+02,4.0279517879E+02,8.6681776909E-02
2020-09-16,17:36:50.874,259.73392215,6233.614132,260.73392215,1600277810.874,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946021E+00,1.9755404804E+00,4.0223934124E+02,4.0279544296E+02,8.6764122874E-02
2020-09-16,17:36:50.894,259.73392240,6233.614137,260.73392240,1600277810.895,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946021E+00,1.9755415465E+00,4.0225027808E+02,4.0280665910E+02,8.6764122874E-02
2020-09-16,17:36:50.924,259.73392273,6233.614146,260.73392273,1600277810.924,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435226E+00,1.9748897257E+00,4.0225027808E+02,4.0280665910E+02,8.6764122874E-02
2020-09-16,17:36:50.944,259.73392297,6233.614151,260.73392297,1600277810.945,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435226E+00,1.9748911818E+00,4.0225027808E+02,4.0280702005E+02,8.6876633318E-02
2020-09-16,17:36:50.966,259.73392322,6233.614157,260.73392322,1600277810.966,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435226E+00,1.9748926380E+00,4.0231366864E+02,4.0287085936E+02,8.6876633318E-02
2020-09-16,17:36:50.992,259.73392352,6233.614164,260.73392352,1600277810.992,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840591E+00,1.9747329927E+00,4.0231366864E+02,4.0287085936E+02,8.6876633318E-02
2020-09-16,17:36:51.013,259.73392377,6233.614171,260.73392377,1600277811.014,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840591E+00,1.9747322601E+00,4.0231366864E+02,4.0287067774E+02,8.6820028878E-02
2020-09-16,17:36:51.035,259.73392402,6233.614176,260.73392402,1600277811.035,0,963,1.5149139404E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840591E+00,1.9747315276E+00,4.0238026471E+02,4.0293718435E+02,8.6820028878E-02
2020-09-16,17:36:51.065,259.73392437,6233.614185,260.73392437,1600277811.066,0,963,1.5149482117E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726100429E+00,1.9748576549E+00,4.0238026471E+02,4.0293718435E+02,8.6820028878E-02
2020-09-16,17:36:51.098,259.73392475,6233.614194,260.73392475,1600277811.098,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726100429E+00,1.9748579192E+00,4.0238026471E+02,4.0293724989E+02,8.6840449273E-02
2020-09-16,17:36:51.128,259.73392510,6233.614202,260.73392510,1600277811.129,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726100429E+00,1.9748581835E+00,4.0223796813E+02,4.0279482186E+02,8.6840449273E-02
2020-09-16,17:36:51.155,259.73392542,6233.614210,260.73392542,1600277811.156,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728996940E+00,1.9751481647E+00,4.0223796813E+02,4.0279482186E+02,8.6840449273E-02
2020-09-16,17:36:51.177,259.73392566,6233.614216,260.73392566,1600277811.177,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728996940E+00,1.9751486175E+00,4.0223796813E+02,4.0279493408E+02,8.6875431822E-02
2020-09-16,17:36:51.197,259.73392590,6233.614222,260.73392590,1600277811.198,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728996940E+00,1.9751490703E+00,4.0227521791E+02,4.0283234767E+02,8.6875431822E-02
2020-09-16,17:36:51.226,259.73392623,6233.614229,260.73392623,1600277811.226,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019659E+00,1.9758521430E+00,4.0227521791E+02,4.0283234767E+02,8.6875431822E-02
2020-09-16,17:36:51.247,259.73392648,6233.614236,260.73392648,1600277811.248,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019659E+00,1.9758550217E+00,4.0227521791E+02,4.0283306096E+02,8.7097750627E-02
2020-09-16,17:36:51.269,259.73392672,6233.614241,260.73392672,1600277811.269,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019659E+00,1.9758579005E+00,4.0238019747E+02,4.0293889958E+02,8.7097750627E-02
2020-09-16,17:36:51.295,259.73392703,6233.614249,260.73392703,1600277811.295,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280740E+00,1.9752833525E+00,4.0238019747E+02,4.0293889958E+02,8.7097750627E-02
2020-09-16,17:36:51.315,259.73392727,6233.614254,260.73392727,1600277811.316,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280740E+00,1.9752829167E+00,4.0238019747E+02,4.0293879154E+02,8.7064085233E-02
2020-09-16,17:36:51.338,259.73392753,6233.614261,260.73392753,1600277811.339,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280740E+00,1.9752824809E+00,4.0237694494E+02,4.0293542646E+02,8.7064085233E-02
2020-09-16,17:36:51.371,259.73392791,6233.614270,260.73392791,1600277811.371,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727736604E+00,1.9750277767E+00,4.0237694494E+02,4.0293542646E+02,8.7064085233E-02
2020-09-16,17:36:51.391,259.73392815,6233.614276,260.73392815,1600277811.392,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727736604E+00,1.9750241306E+00,4.0237694494E+02,4.0293452242E+02,8.6782387283E-02
2020-09-16,17:36:51.450,259.73392882,6233.614292,260.73392882,1600277811.450,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208305E+00,1.9755682778E+00,4.0237694494E+02,4.0293361840E+02,8.6782387283E-02
2020-09-16,17:36:51.471,259.73392907,6233.614298,260.73392907,1600277811.472,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208305E+00,1.9755675337E+00,4.0237694494E+02,4.0293343396E+02,8.6724914663E-02
2020-09-16,17:36:51.492,259.73392931,6233.614303,260.73392931,1600277811.492,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208305E+00,1.9755667896E+00,4.0237768702E+02,4.0293399261E+02,8.6724914663E-02
2020-09-16,17:36:51.520,259.73392964,6233.614311,260.73392964,1600277811.521,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988812E+00,1.9747439047E+00,4.0237768702E+02,4.0293399261E+02,8.6724914663E-02
2020-09-16,17:36:51.542,259.73392990,6233.614317,260.73392990,1600277811.543,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988812E+00,1.9747433357E+00,4.0237768702E+02,4.0293385150E+02,8.6680944480E-02
2020-09-16,17:36:51.563,259.73393014,6233.614323,260.73393014,1600277811.564,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724988812E+00,1.9747427666E+00,4.0233085791E+02,4.0288681658E+02,8.6680944480E-02
2020-09-16,17:36:51.592,259.73393046,6233.614331,260.73393046,1600277811.592,0,963,1.5150852966E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594880E+00,1.9755042386E+00,4.0233085791E+02,4.0288681658E+02,8.6680944480E-02
2020-09-16,17:36:51.614,259.73393072,6233.614337,260.73393072,1600277811.614,0,963,1.5147218831E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594880E+00,1.9755097407E+00,4.0233085791E+02,4.0288818027E+02,8.7105925842E-02
2020-09-16,17:36:51.634,259.73393096,6233.614343,260.73393096,1600277811.635,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594880E+00,1.9755152428E+00,4.0224167550E+02,4.0280023773E+02,8.7105925842E-02
2020-09-16,17:36:51.665,259.73393132,6233.614352,260.73393132,1600277811.666,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836054E+00,1.9751389305E+00,4.0224167550E+02,4.0280023773E+02,8.7105925842E-02
2020-09-16,17:36:51.690,259.73393160,6233.614358,260.73393160,1600277811.690,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836054E+00,1.9751377091E+00,4.0224167550E+02,4.0279993500E+02,8.7011562879E-02
2020-09-16,17:36:51.711,259.73393185,6233.614364,260.73393185,1600277811.712,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836054E+00,1.9751364876E+00,4.0224332096E+02,4.0280128001E+02,8.7011562879E-02
2020-09-16,17:36:51.742,259.73393220,6233.614373,260.73393220,1600277811.742,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728992204E+00,1.9751521205E+00,4.0224332096E+02,4.0280128001E+02,8.7011562879E-02
2020-09-16,17:36:51.763,259.73393245,6233.614379,260.73393245,1600277811.764,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728992204E+00,1.9751499773E+00,4.0224332096E+02,4.0280074882E+02,8.6845989663E-02
2020-09-16,17:36:51.785,259.73393270,6233.614385,260.73393270,1600277811.785,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728992204E+00,1.9751478340E+00,4.0230572582E+02,4.0286270890E+02,8.6845989663E-02
2020-09-16,17:36:51.819,259.73393309,6233.614394,260.73393309,1600277811.819,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719281856E+00,1.9741756924E+00,4.0230572582E+02,4.0286270890E+02,8.6845989663E-02
2020-09-16,17:36:51.845,259.73393339,6233.614401,260.73393339,1600277811.845,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719281856E+00,1.9741763983E+00,4.0230572582E+02,4.0286288397E+02,8.6900551802E-02
2020-09-16,17:36:51.865,259.73393363,6233.614407,260.73393363,1600277811.866,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719281856E+00,1.9741771043E+00,4.0211810043E+02,4.0267517373E+02,8.6900551802E-02
2020-09-16,17:36:51.894,259.73393397,6233.614415,260.73393397,1600277811.895,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996078E+00,1.9749494062E+00,4.0211810043E+02,4.0267517373E+02,8.6900551802E-02
2020-09-16,17:36:51.915,259.73393421,6233.614421,260.73393421,1600277811.916,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996078E+00,1.9749476202E+00,4.0211810043E+02,4.0267473116E+02,8.6762560174E-02
2020-09-16,17:36:51.937,259.73393446,6233.614427,260.73393446,1600277811.937,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726996078E+00,1.9749458342E+00,4.0226763538E+02,4.0282403038E+02,8.6762560174E-02
2020-09-16,17:36:51.966,259.73393479,6233.614435,260.73393479,1600277811.966,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286356E+00,1.9752752367E+00,4.0226763538E+02,4.0282403038E+02,8.6762560174E-02
2020-09-16,17:36:51.986,259.73393503,6233.614441,260.73393503,1600277811.987,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286356E+00,1.9752756077E+00,4.0226763538E+02,4.0282412231E+02,8.6791213124E-02
2020-09-16,17:36:52.009,259.73393529,6233.614447,260.73393529,1600277812.009,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286356E+00,1.9752759786E+00,4.0229691728E+02,4.0285353666E+02,8.6791213124E-02
2020-09-16,17:36:52.035,259.73393559,6233.614454,260.73393559,1600277812.035,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246749E+00,1.9754722411E+00,4.0229691728E+02,4.0285353666E+02,8.6791213124E-02
2020-09-16,17:36:52.055,259.73393583,6233.614460,260.73393583,1600277812.056,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246749E+00,1.9754732200E+00,4.0229691728E+02,4.0285377926E+02,8.6866824014E-02
2020-09-16,17:36:52.076,259.73393608,6233.614466,260.73393608,1600277812.077,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246749E+00,1.9754741989E+00,4.0230687471E+02,4.0286399308E+02,8.6866824014E-02
2020-09-16,17:36:52.105,259.73393640,6233.614474,260.73393640,1600277812.105,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244572E+00,1.9754739809E+00,4.0230687471E+02,4.0286399308E+02,8.6866824014E-02
2020-09-16,17:36:52.127,259.73393666,6233.614480,260.73393666,1600277812.127,0,963,1.5146492004E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244572E+00,1.9754746685E+00,4.0230687471E+02,4.0286416348E+02,8.6919931319E-02
2020-09-16,17:36:52.148,259.73393690,6233.614486,260.73393690,1600277812.148,0,963,1.5149503174E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244572E+00,1.9754753560E+00,4.0219954079E+02,4.0275685124E+02,8.6919931319E-02
2020-09-16,17:36:52.176,259.73393722,6233.614493,260.73393722,1600277812.176,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958926E+00,1.9756469870E+00,4.0219954079E+02,4.0275685124E+02,8.6919931319E-02
2020-09-16,17:36:52.209,259.73393760,6233.614503,260.73393760,1600277812.209,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958926E+00,1.9756494498E+00,4.0219954079E+02,4.0275746143E+02,8.7110152188E-02
2020-09-16,17:36:52.240,259.73393796,6233.614511,260.73393796,1600277812.240,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958926E+00,1.9756519127E+00,4.0229036526E+02,4.0284902222E+02,8.7110152188E-02
2020-09-16,17:36:52.269,259.73393830,6233.614519,260.73393830,1600277812.269,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577707E+00,1.9752132900E+00,4.0229036526E+02,4.0284902222E+02,8.7110152188E-02
2020-09-16,17:36:52.292,259.73393858,6233.614526,260.73393858,1600277812.293,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577707E+00,1.9752076942E+00,4.0229036526E+02,4.0284763522E+02,8.6677870528E-02
2020-09-16,17:36:52.313,259.73393882,6233.614532,260.73393882,1600277812.314,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729577707E+00,1.9752020985E+00,4.0222137057E+02,4.0277715822E+02,8.6677870528E-02
2020-09-16,17:36:52.342,259.73393914,6233.614539,260.73393914,1600277812.342,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321557E+00,1.9757771370E+00,4.0222137057E+02,4.0277715822E+02,8.6677870528E-02
2020-09-16,17:36:52.364,259.73393940,6233.614546,260.73393940,1600277812.364,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321557E+00,1.9757781444E+00,4.0222137057E+02,4.0277740780E+02,8.6755669844E-02
2020-09-16,17:36:52.387,259.73393966,6233.614552,260.73393966,1600277812.387,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321557E+00,1.9757791517E+00,4.0232817774E+02,4.0288461227E+02,8.6755669844E-02
2020-09-16,17:36:52.417,259.73394001,6233.614560,260.73394001,1600277812.417,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734303003E+00,1.9756771804E+00,4.0232817774E+02,4.0288461227E+02,8.6755669844E-02
2020-09-16,17:36:52.440,259.73394028,6233.614567,260.73394028,1600277812.440,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734303003E+00,1.9756774844E+00,4.0232817774E+02,4.0288468763E+02,8.6779155184E-02
2020-09-16,17:36:52.460,259.73394052,6233.614572,260.73394052,1600277812.461,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734303003E+00,1.9756777885E+00,4.0236562574E+02,4.0292226279E+02,8.6779155184E-02
2020-09-16,17:36:52.486,259.73394082,6233.614580,260.73394082,1600277812.487,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729520857E+00,1.9751990293E+00,4.0236562574E+02,4.0292226279E+02,8.6779155184E-02
2020-09-16,17:36:52.507,259.73394106,6233.614586,260.73394106,1600277812.508,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729520857E+00,1.9752009817E+00,4.0236562574E+02,4.0292274682E+02,8.6929986576E-02
2020-09-16,17:36:52.535,259.73394138,6233.614593,260.73394138,1600277812.535,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729520857E+00,1.9752029342E+00,4.0229089914E+02,4.0284840071E+02,8.6929986576E-02
2020-09-16,17:36:52.569,259.73394177,6233.614603,260.73394177,1600277812.569,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157354E+00,1.9760675692E+00,4.0229089914E+02,4.0284840071E+02,8.6929986576E-02
2020-09-16,17:36:52.589,259.73394201,6233.614608,260.73394201,1600277812.590,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157354E+00,1.9760648679E+00,4.0229089914E+02,4.0284773145E+02,8.6721400252E-02
2020-09-16,17:36:52.612,259.73394228,6233.614615,260.73394228,1600277812.613,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157354E+00,1.9760621667E+00,4.0224092516E+02,4.0279701913E+02,8.6721400252E-02
2020-09-16,17:36:52.640,259.73394259,6233.614622,260.73394259,1600277812.640,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438904E+00,1.9747888742E+00,4.0224092516E+02,4.0279701913E+02,8.6721400252E-02
2020-09-16,17:36:52.661,259.73394284,6233.614628,260.73394284,1600277812.661,0,963,1.5151510620E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438904E+00,1.9747890001E+00,4.0224092516E+02,4.0279705033E+02,8.6731127954E-02
2020-09-16,17:36:52.681,259.73394308,6233.614634,260.73394308,1600277812.682,0,963,1.5150402832E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438904E+00,1.9747891260E+00,4.0230262147E+02,4.0285886316E+02,8.6731127954E-02
2020-09-16,17:36:52.709,259.73394339,6233.614641,260.73394339,1600277812.709,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726268338E+00,1.9748721637E+00,4.0230262147E+02,4.0285886316E+02,8.6731127954E-02
2020-09-16,17:36:52.732,259.73394366,6233.614648,260.73394366,1600277812.732,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726268338E+00,1.9748754676E+00,4.0230262147E+02,4.0285968223E+02,8.6986401034E-02
2020-09-16,17:36:52.753,259.73394390,6233.614654,260.73394390,1600277812.753,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726268338E+00,1.9748787714E+00,4.0229493498E+02,4.0285280415E+02,8.6986401034E-02
2020-09-16,17:36:52.779,259.73394420,6233.614661,260.73394420,1600277812.779,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121960E+00,1.9752645736E+00,4.0229493498E+02,4.0285280415E+02,8.6986401034E-02
2020-09-16,17:36:52.801,259.73394446,6233.614667,260.73394446,1600277812.801,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121960E+00,1.9752621399E+00,4.0229493498E+02,4.0285220092E+02,8.6798393461E-02
2020-09-16,17:36:52.823,259.73394472,6233.614673,260.73394472,1600277812.824,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121960E+00,1.9752597061E+00,4.0218241869E+02,4.0273892571E+02,8.6798393461E-02
2020-09-16,17:36:52.849,259.73394502,6233.614681,260.73394502,1600277812.850,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731423193E+00,1.9753899777E+00,4.0218241869E+02,4.0273892571E+02,8.6798393461E-02
2020-09-16,17:36:52.871,259.73394528,6233.614687,260.73394528,1600277812.872,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731423193E+00,1.9753894596E+00,4.0218241869E+02,4.0273879735E+02,8.6758375789E-02
2020-09-16,17:36:52.892,259.73394552,6233.614692,260.73394552,1600277812.893,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731423193E+00,1.9753889415E+00,4.0215925876E+02,4.0271547702E+02,8.6758375789E-02
2020-09-16,17:36:52.927,259.73394593,6233.614702,260.73394593,1600277812.928,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663610E+00,1.9755131244E+00,4.0215925876E+02,4.0271547702E+02,8.6758375789E-02
2020-09-16,17:36:52.956,259.73394625,6233.614710,260.73394625,1600277812.956,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663610E+00,1.9755139807E+00,4.0215925876E+02,4.0271568917E+02,8.6824516357E-02
2020-09-16,17:36:52.979,259.73394652,6233.614716,260.73394652,1600277812.979,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663610E+00,1.9755148370E+00,4.0233120146E+02,4.0288808200E+02,8.6824516357E-02
2020-09-16,17:36:53.007,259.73394685,6233.614724,260.73394685,1600277813.008,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736586440E+00,1.9759075670E+00,4.0233120146E+02,4.0288808200E+02,8.6824516357E-02
2020-09-16,17:36:53.029,259.73394709,6233.614730,260.73394709,1600277813.029,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736586440E+00,1.9759069286E+00,4.0233120146E+02,4.0288792380E+02,8.6775213991E-02
2020-09-16,17:36:53.051,259.73394735,6233.614736,260.73394735,1600277813.051,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736586440E+00,1.9759062902E+00,4.0228307717E+02,4.0283957474E+02,8.6775213991E-02
2020-09-16,17:36:53.076,259.73394765,6233.614744,260.73394765,1600277813.077,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027814E+00,1.9756501362E+00,4.0228307717E+02,4.0283957474E+02,8.6775213991E-02
2020-09-16,17:36:53.098,259.73394789,6233.614749,260.73394789,1600277813.098,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027814E+00,1.9756528517E+00,4.0228307717E+02,4.0284024763E+02,8.6984940838E-02
2020-09-16,17:36:53.118,259.73394814,6233.614755,260.73394814,1600277813.119,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027814E+00,1.9756555671E+00,4.0225171220E+02,4.0280951207E+02,8.6984940838E-02
2020-09-16,17:36:53.148,259.73394847,6233.614763,260.73394847,1600277813.148,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722529E+00,1.9746238622E+00,4.0225171220E+02,4.0280951207E+02,8.6984940838E-02
2020-09-16,17:36:53.168,259.73394872,6233.614769,260.73394872,1600277813.169,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722529E+00,1.9746244794E+00,4.0225171220E+02,4.0280966508E+02,8.7032633643E-02
2020-09-16,17:36:53.190,259.73394896,6233.614775,260.73394896,1600277813.190,0,963,1.5145971680E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722529E+00,1.9746250965E+00,4.0210130024E+02,4.0265919743E+02,8.7032633643E-02
2020-09-16,17:36:53.219,259.73394929,6233.614783,260.73394929,1600277813.219,0,963,1.5145817871E+02,6.0000450134E+01,2.5893750000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016651E+00,1.9749548850E+00,4.0210130024E+02,4.0265919743E+02,8.7032633643E-02
2020-09-16,17:36:53.240,259.73394954,6233.614789,260.73394954,1600277813.240,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016651E+00,1.9749562597E+00,4.0210130024E+02,4.0265953804E+02,8.7138841466E-02
2020-09-16,17:36:53.260,259.73394978,6233.614795,260.73394978,1600277813.261,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016651E+00,1.9749576343E+00,4.0230516479E+02,4.0286402641E+02,8.7138841466E-02
2020-09-16,17:36:53.289,259.73395012,6233.614803,260.73395012,1600277813.290,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110091E+00,1.9736655023E+00,4.0230516479E+02,4.0286402641E+02,8.7138841466E-02
2020-09-16,17:36:53.321,259.73395047,6233.614811,260.73395047,1600277813.321,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110091E+00,1.9736611333E+00,4.0230516479E+02,4.0286294261E+02,8.6801067370E-02
2020-09-16,17:36:53.352,259.73395084,6233.614820,260.73395084,1600277813.353,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110091E+00,1.9736567644E+00,4.0218500750E+02,4.0274153525E+02,8.6801067370E-02
2020-09-16,17:36:53.381,259.73395118,6233.614828,260.73395118,1600277813.382,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706875E+00,1.9753183335E+00,4.0218500750E+02,4.0274153525E+02,8.6801067370E-02
2020-09-16,17:36:53.404,259.73395144,6233.614834,260.73395144,1600277813.404,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706875E+00,1.9753177922E+00,4.0218500750E+02,4.0274140113E+02,8.6759254985E-02
2020-09-16,17:36:53.424,259.73395167,6233.614840,260.73395167,1600277813.424,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706875E+00,1.9753172509E+00,4.0229149524E+02,4.0284790203E+02,8.6759254985E-02
2020-09-16,17:36:53.450,259.73395197,6233.614847,260.73395197,1600277813.450,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420906E+00,1.9748881660E+00,4.0229149524E+02,4.0284790203E+02,8.6759254985E-02
2020-09-16,17:36:53.471,259.73395222,6233.614853,260.73395222,1600277813.472,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420906E+00,1.9748921991E+00,4.0229149524E+02,4.0284890185E+02,8.7070870614E-02
2020-09-16,17:36:53.493,259.73395247,6233.614859,260.73395247,1600277813.493,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726420906E+00,1.9748962322E+00,4.0233548898E+02,4.0289395651E+02,8.7070870614E-02
2020-09-16,17:36:53.519,259.73395277,6233.614866,260.73395277,1600277813.519,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724617853E+00,1.9747157209E+00,4.0233548898E+02,4.0289395651E+02,8.7070870614E-02
2020-09-16,17:36:53.539,259.73395301,6233.614872,260.73395301,1600277813.540,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724617853E+00,1.9747124173E+00,4.0233548898E+02,4.0289313737E+02,8.6815600881E-02
2020-09-16,17:36:53.561,259.73395325,6233.614878,260.73395325,1600277813.561,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724617853E+00,1.9747091138E+00,4.0233289058E+02,4.0288971624E+02,8.6815600881E-02
2020-09-16,17:36:53.586,259.73395355,6233.614885,260.73395355,1600277813.587,0,963,1.5145458984E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345720E+00,1.9746818694E+00,4.0233289058E+02,4.0288971624E+02,8.6815600881E-02
2020-09-16,17:36:53.608,259.73395381,6233.614891,260.73395381,1600277813.609,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345720E+00,1.9746810340E+00,4.0233289058E+02,4.0288950909E+02,8.6751046021E-02
2020-09-16,17:36:53.634,259.73395411,6233.614899,260.73395411,1600277813.635,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345720E+00,1.9746801986E+00,4.0226173753E+02,4.0281805049E+02,8.6751046021E-02
2020-09-16,17:36:53.665,259.73395447,6233.614907,260.73395447,1600277813.666,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096290E+00,1.9747553411E+00,4.0226173753E+02,4.0281805049E+02,8.6751046021E-02
2020-09-16,17:36:53.687,259.73395471,6233.614913,260.73395471,1600277813.687,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096290E+00,1.9747570885E+00,4.0226173753E+02,4.0281848369E+02,8.6886070751E-02
2020-09-16,17:36:53.707,259.73395495,6233.614919,260.73395495,1600277813.708,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725096290E+00,1.9747588360E+00,4.0223750513E+02,4.0279465093E+02,8.6886070751E-02
2020-09-16,17:36:53.736,259.73395529,6233.614927,260.73395529,1600277813.737,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228249E+00,1.9750723890E+00,4.0223750513E+02,4.0279465093E+02,8.6886070751E-02
2020-09-16,17:36:53.759,259.73395556,6233.614933,260.73395556,1600277813.760,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228249E+00,1.9750732341E+00,4.0223750513E+02,4.0279486038E+02,8.6951358412E-02
2020-09-16,17:36:53.783,259.73395583,6233.614940,260.73395583,1600277813.784,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728228249E+00,1.9750740791E+00,4.0221233686E+02,4.0276986667E+02,8.6951358412E-02
2020-09-16,17:36:53.813,259.73395618,6233.614948,260.73395618,1600277813.814,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546037E+00,1.9749056660E+00,4.0221233686E+02,4.0276986667E+02,8.6951358412E-02
2020-09-16,17:36:53.835,259.73395642,6233.614954,260.73395642,1600277813.835,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546037E+00,1.9749047195E+00,4.0221233686E+02,4.0276963209E+02,8.6878230815E-02
2020-09-16,17:36:53.855,259.73395667,6233.614960,260.73395667,1600277813.856,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546037E+00,1.9749037731E+00,4.0228551898E+02,4.0284268097E+02,8.6878230815E-02
2020-09-16,17:36:53.882,259.73395698,6233.614967,260.73395698,1600277813.883,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735574866E+00,1.9758076854E+00,4.0228551898E+02,4.0284268097E+02,8.6878230815E-02
2020-09-16,17:36:53.905,259.73395725,6233.614974,260.73395725,1600277813.906,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735574866E+00,1.9758083505E+00,4.0228551898E+02,4.0284284575E+02,8.6929588979E-02
2020-09-16,17:36:53.927,259.73395749,6233.614980,260.73395749,1600277813.927,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735574866E+00,1.9758090155E+00,4.0225592014E+02,4.0281337068E+02,8.6929588979E-02
2020-09-16,17:36:53.956,259.73395782,6233.614988,260.73395782,1600277813.956,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511621E+00,1.9749016570E+00,4.0225592014E+02,4.0281337068E+02,8.6929588979E-02
2020-09-16,17:36:53.976,259.73395807,6233.614994,260.73395807,1600277813.977,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511621E+00,1.9749007450E+00,4.0225592014E+02,4.0281314462E+02,8.6859126262E-02
2020-09-16,17:36:53.997,259.73395831,6233.614999,260.73395831,1600277813.998,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511621E+00,1.9748998330E+00,4.0233877379E+02,4.0289588693E+02,8.6859126262E-02
2020-09-16,17:36:54.032,259.73395870,6233.615009,260.73395870,1600277814.032,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732729E+00,1.9757228810E+00,4.0233877379E+02,4.0289588693E+02,8.6859126262E-02
2020-09-16,17:36:54.058,259.73395900,6233.615016,260.73395900,1600277814.058,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732729E+00,1.9757239817E+00,4.0233877379E+02,4.0289615972E+02,8.6944136205E-02
2020-09-16,17:36:54.078,259.73395925,6233.615022,260.73395925,1600277814.079,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732729E+00,1.9757250824E+00,4.0226893696E+02,4.0282649888E+02,8.6944136205E-02
2020-09-16,17:36:54.108,259.73395958,6233.615030,260.73395958,1600277814.108,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263257E+00,1.9746769405E+00,4.0226893696E+02,4.0282649888E+02,8.6944136205E-02
2020-09-16,17:36:54.128,259.73395983,6233.615036,260.73395983,1600277814.129,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263257E+00,1.9746770719E+00,4.0226893696E+02,4.0282653144E+02,8.6954283675E-02
2020-09-16,17:36:54.151,259.73396008,6233.615042,260.73396008,1600277814.151,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263257E+00,1.9746772032E+00,4.0224774317E+02,4.0280534082E+02,8.6954283675E-02
2020-09-16,17:36:54.178,259.73396041,6233.615050,260.73396041,1600277814.179,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465336E+00,1.9748976624E+00,4.0224774317E+02,4.0280534082E+02,8.6954283675E-02
2020-09-16,17:36:54.200,259.73396066,6233.615056,260.73396066,1600277814.201,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465336E+00,1.9748972414E+00,4.0224774317E+02,4.0280523646E+02,8.6921754257E-02
2020-09-16,17:36:54.221,259.73396090,6233.615062,260.73396090,1600277814.222,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465336E+00,1.9748968204E+00,4.0236661714E+02,4.0292417080E+02,8.6921754257E-02
2020-09-16,17:36:54.247,259.73396120,6233.615069,260.73396120,1600277814.248,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807556E+00,1.9749310815E+00,4.0236661714E+02,4.0292417080E+02,8.6921754257E-02
2020-09-16,17:36:54.270,259.73396147,6233.615075,260.73396147,1600277814.271,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807556E+00,1.9749297089E+00,4.0236661714E+02,4.0292383048E+02,8.6815704726E-02
2020-09-16,17:36:54.296,259.73396176,6233.615082,260.73396176,1600277814.296,0,963,1.5148100281E+02,6.0000450134E+01,2.5875000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807556E+00,1.9749283363E+00,4.0232239284E+02,4.0287920464E+02,8.6815704726E-02
2020-09-16,17:36:54.323,259.73396208,6233.615090,260.73396208,1600277814.324,0,963,1.5149657593E+02,6.0000450134E+01,2.5918750000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702140E+00,1.9750178966E+00,4.0232239284E+02,4.0287920464E+02,8.6815704726E-02
2020-09-16,17:36:54.345,259.73396233,6233.615096,260.73396233,1600277814.345,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702140E+00,1.9750188149E+00,4.0232239284E+02,4.0287943228E+02,8.6886648860E-02
2020-09-16,17:36:54.365,259.73396257,6233.615102,260.73396257,1600277814.366,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702140E+00,1.9750197331E+00,4.0226073157E+02,4.0281791325E+02,8.6886648860E-02
2020-09-16,17:36:54.394,259.73396291,6233.615110,260.73396291,1600277814.395,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045944E+00,1.9749540387E+00,4.0226073157E+02,4.0281791325E+02,8.6886648860E-02
2020-09-16,17:36:54.427,259.73396328,6233.615119,260.73396328,1600277814.427,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045944E+00,1.9749537631E+00,4.0226073157E+02,4.0281784494E+02,8.6865358099E-02
2020-09-16,17:36:54.457,259.73396363,6233.615127,260.73396363,1600277814.458,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045944E+00,1.9749534876E+00,4.0225258431E+02,4.0280961809E+02,8.6865358099E-02
2020-09-16,17:36:54.484,259.73396395,6233.615135,260.73396395,1600277814.485,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708179E+00,1.9750197865E+00,4.0225258431E+02,4.0280961809E+02,8.6865358099E-02
2020-09-16,17:36:54.506,259.73396419,6233.615141,260.73396419,1600277814.506,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708179E+00,1.9750215428E+00,4.0225258431E+02,4.0281005340E+02,8.7001043251E-02
2020-09-16,17:36:54.526,259.73396443,6233.615146,260.73396443,1600277814.527,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708179E+00,1.9750232990E+00,4.0234286846E+02,4.0290089808E+02,8.7001043251E-02
2020-09-16,17:36:54.555,259.73396477,6233.615154,260.73396477,1600277814.556,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359339E+00,1.9752887177E+00,4.0234286846E+02,4.0290089808E+02,8.7001043251E-02
2020-09-16,17:36:54.576,259.73396501,6233.615160,260.73396501,1600277814.577,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359339E+00,1.9752875081E+00,4.0234286846E+02,4.0290059824E+02,8.6907604705E-02
2020-09-16,17:36:54.599,259.73396528,6233.615167,260.73396528,1600277814.600,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359339E+00,1.9752862985E+00,4.0223665682E+02,4.0279393961E+02,8.6907604705E-02
2020-09-16,17:36:54.628,259.73396561,6233.615175,260.73396561,1600277814.629,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461987E+00,1.9758972594E+00,4.0223665682E+02,4.0279393961E+02,8.6907604705E-02
2020-09-16,17:36:54.651,259.73396587,6233.615181,260.73396587,1600277814.651,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461987E+00,1.9758974153E+00,4.0223665682E+02,4.0279397823E+02,8.6919643136E-02
2020-09-16,17:36:54.671,259.73396611,6233.615187,260.73396611,1600277814.672,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461987E+00,1.9758975712E+00,4.0228056692E+02,4.0283798780E+02,8.6919643136E-02
2020-09-16,17:36:54.700,259.73396644,6233.615194,260.73396644,1600277814.700,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610026E+00,1.9757121638E+00,4.0228056692E+02,4.0283798780E+02,8.6919643136E-02
2020-09-16,17:36:54.721,259.73396669,6233.615201,260.73396669,1600277814.722,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610026E+00,1.9757128230E+00,4.0228056692E+02,4.0283815114E+02,8.6970552531E-02
2020-09-16,17:36:54.747,259.73396699,6233.615208,260.73396699,1600277814.748,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610026E+00,1.9757134821E+00,4.0227761050E+02,4.0283535396E+02,8.6970552531E-02
2020-09-16,17:36:54.782,259.73396738,6233.615217,260.73396738,1600277814.782,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954284E+00,1.9758480614E+00,4.0227761050E+02,4.0283535396E+02,8.6970552531E-02
2020-09-16,17:36:54.803,259.73396764,6233.615223,260.73396764,1600277814.804,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954284E+00,1.9758463569E+00,4.0227761050E+02,4.0283493162E+02,8.6838918556E-02
2020-09-16,17:36:54.823,259.73396787,6233.615229,260.73396787,1600277814.824,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954284E+00,1.9758446524E+00,4.0221012679E+02,4.0276693215E+02,8.6838918556E-02
2020-09-16,17:36:54.855,259.73396823,6233.615238,260.73396823,1600277814.855,0,963,1.5150325012E+02,6.0000450134E+01,2.5937500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587985E+00,1.9760082086E+00,4.0221012679E+02,4.0276693215E+02,8.6838918556E-02
2020-09-16,17:36:54.877,259.73396848,6233.615244,260.73396848,1600277814.877,0,963,1.5150775655E+02,6.0000267029E+01,2.5916666667E+01,6.0221275330E+01,6.0000368754E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587985E+00,1.9760087348E+00,4.0221012679E+02,4.0276706248E+02,8.6879546775E-02
2020-09-16,17:36:54.898,259.73396873,6233.615249,260.73396873,1600277814.898,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587985E+00,1.9760092609E+00,4.0229646198E+02,4.0285364757E+02,8.6879546775E-02
2020-09-16,17:36:54.927,259.73396906,6233.615258,260.73396906,1600277814.927,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478328E+00,1.9744965724E+00,4.0229646198E+02,4.0285364757E+02,8.6879546775E-02
2020-09-16,17:36:54.947,259.73396931,6233.615263,260.73396931,1600277814.948,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478328E+00,1.9744944920E+00,4.0229646198E+02,4.0285313172E+02,8.6718774508E-02
2020-09-16,17:36:54.969,259.73396955,6233.615269,260.73396955,1600277814.969,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478328E+00,1.9744924116E+00,4.0227317198E+02,4.0282929368E+02,8.6718774508E-02
2020-09-16,17:36:54.997,259.73396988,6233.615277,260.73396988,1600277814.998,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735035500E+00,1.9757495580E+00,4.0227317198E+02,4.0282929368E+02,8.6718774508E-02
2020-09-16,17:36:55.020,259.73397015,6233.615284,260.73397015,1600277815.021,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735035500E+00,1.9757510803E+00,4.0227317198E+02,4.0282967087E+02,8.6836339442E-02
2020-09-16,17:36:55.040,259.73397038,6233.615289,260.73397038,1600277815.041,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735035500E+00,1.9757526025E+00,4.0225554312E+02,4.0281239480E+02,8.6836339442E-02
2020-09-16,17:36:55.072,259.73397074,6233.615298,260.73397074,1600277815.072,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313100E+00,1.9758805080E+00,4.0225554312E+02,4.0281239480E+02,8.6836339442E-02
2020-09-16,17:36:55.092,259.73397098,6233.615304,260.73397098,1600277815.093,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313100E+00,1.9758793363E+00,4.0225554312E+02,4.0281210449E+02,8.6745851272E-02
2020-09-16,17:36:55.114,259.73397123,6233.615309,260.73397123,1600277815.114,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313100E+00,1.9758781646E+00,4.0219959104E+02,4.0275578473E+02,8.6745851272E-02
2020-09-16,17:36:55.148,259.73397162,6233.615319,260.73397162,1600277815.148,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733454656E+00,1.9755919948E+00,4.0219959104E+02,4.0275578473E+02,8.6745851272E-02
2020-09-16,17:36:55.174,259.73397192,6233.615326,260.73397192,1600277815.174,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733454656E+00,1.9755901530E+00,4.0219959104E+02,4.0275532841E+02,8.6603599786E-02
2020-09-16,17:36:55.196,259.73397218,6233.615332,260.73397218,1600277815.196,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733454656E+00,1.9755883113E+00,4.0235007128E+02,4.0290556010E+02,8.6603599786E-02
2020-09-16,17:36:55.223,259.73397250,6233.615340,260.73397250,1600277815.224,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331769E+00,1.9756761223E+00,4.0235007128E+02,4.0290556010E+02,8.6603599786E-02
2020-09-16,17:36:55.244,259.73397274,6233.615346,260.73397274,1600277815.245,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331769E+00,1.9756822868E+00,4.0235007128E+02,4.0290708792E+02,8.7079708466E-02
2020-09-16,17:36:55.266,259.73397299,6233.615352,260.73397299,1600277815.266,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734331769E+00,1.9756884513E+00,4.0223622671E+02,4.0279461316E+02,8.7079708466E-02
2020-09-16,17:36:55.295,259.73397332,6233.615360,260.73397332,1600277815.295,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739627688E+00,1.9762186484E+00,4.0223622671E+02,4.0279461316E+02,8.7079708466E-02
2020-09-16,17:36:55.315,259.73397356,6233.615366,260.73397356,1600277815.316,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739627688E+00,1.9762155539E+00,4.0223622671E+02,4.0279384663E+02,8.6840774486E-02
2020-09-16,17:36:55.336,259.73397381,6233.615371,260.73397381,1600277815.337,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739627688E+00,1.9762124595E+00,4.0215764926E+02,4.0271439388E+02,8.6840774486E-02
2020-09-16,17:36:55.365,259.73397414,6233.615379,260.73397414,1600277815.366,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235628E+00,1.9754724111E+00,4.0215764926E+02,4.0271439388E+02,8.6840774486E-02
2020-09-16,17:36:55.387,259.73397439,6233.615385,260.73397439,1600277815.387,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235628E+00,1.9754736390E+00,4.0215764926E+02,4.0271469809E+02,8.6935620661E-02
2020-09-16,17:36:55.408,259.73397464,6233.615391,260.73397464,1600277815.409,0,963,1.5151676941E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235628E+00,1.9754748669E+00,4.0223738909E+02,4.0279485265E+02,8.6935620661E-02
2020-09-16,17:36:55.437,259.73397497,6233.615399,260.73397497,1600277815.437,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166529E+00,1.9754679491E+00,4.0223738909E+02,4.0279485265E+02,8.6935620661E-02
2020-09-16,17:36:55.459,259.73397522,6233.615405,260.73397522,1600277815.459,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166529E+00,1.9754669082E+00,4.0223738909E+02,4.0279459470E+02,8.6855217168E-02
2020-09-16,17:36:55.479,259.73397545,6233.615411,260.73397545,1600277815.479,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166529E+00,1.9754658672E+00,4.0232184554E+02,4.0287891015E+02,8.6855217168E-02
2020-09-16,17:36:55.507,259.73397579,6233.615419,260.73397579,1600277815.508,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361586E+00,1.9758858511E+00,4.0232184554E+02,4.0287891015E+02,8.6855217168E-02
2020-09-16,17:36:55.542,259.73397619,6233.615429,260.73397619,1600277815.543,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361586E+00,1.9758862771E+00,4.0232184554E+02,4.0287901571E+02,8.6888114034E-02
2020-09-16,17:36:55.575,259.73397656,6233.615438,260.73397656,1600277815.575,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361586E+00,1.9758867031E+00,4.0235639790E+02,4.0291372149E+02,8.6888114034E-02
2020-09-16,17:36:55.605,259.73397692,6233.615446,260.73397692,1600277815.606,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727902714E+00,1.9750398513E+00,4.0235639790E+02,4.0291372149E+02,8.6888114034E-02
2020-09-16,17:36:55.627,259.73397716,6233.615452,260.73397716,1600277815.627,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727902714E+00,1.9750386450E+00,4.0235639790E+02,4.0291342243E+02,8.6794919642E-02
2020-09-16,17:36:55.648,259.73397741,6233.615458,260.73397741,1600277815.648,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727902714E+00,1.9750374388E+00,4.0219983475E+02,4.0275634358E+02,8.6794919642E-02
2020-09-16,17:36:55.677,259.73397774,6233.615466,260.73397774,1600277815.677,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974564E+00,1.9756453154E+00,4.0219983475E+02,4.0275634358E+02,8.6794919642E-02
2020-09-16,17:36:55.697,259.73397799,6233.615472,260.73397799,1600277815.698,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974564E+00,1.9756461511E+00,4.0219983475E+02,4.0275655062E+02,8.6859462679E-02
2020-09-16,17:36:55.719,259.73397823,6233.615478,260.73397823,1600277815.719,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974564E+00,1.9756469867E+00,4.0219413219E+02,4.0275104721E+02,8.6859462679E-02
2020-09-16,17:36:55.747,259.73397856,6233.615486,260.73397856,1600277815.748,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808454E+00,1.9754301288E+00,4.0219413219E+02,4.0275104721E+02,8.6859462679E-02
2020-09-16,17:36:55.769,259.73397881,6233.615491,260.73397881,1600277815.769,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808454E+00,1.9754280888E+00,4.0219413219E+02,4.0275054174E+02,8.6701885770E-02
2020-09-16,17:36:55.792,259.73397907,6233.615498,260.73397907,1600277815.792,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808454E+00,1.9754260488E+00,4.0224104164E+02,4.0279701055E+02,8.6701885770E-02
2020-09-16,17:36:55.822,259.73397942,6233.615506,260.73397942,1600277815.822,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724885399E+00,1.9747329556E+00,4.0224104164E+02,4.0279701055E+02,8.6701885770E-02
2020-09-16,17:36:55.842,259.73397966,6233.615512,260.73397966,1600277815.843,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724885399E+00,1.9747353411E+00,4.0224104164E+02,4.0279760191E+02,8.6886215690E-02
2020-09-16,17:36:55.868,259.73397997,6233.615519,260.73397997,1600277815.869,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724885399E+00,1.9747377266E+00,4.0224875150E+02,4.0280591380E+02,8.6886215690E-02
2020-09-16,17:36:55.901,259.73398034,6233.615528,260.73398034,1600277815.901,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855898E+00,1.9750351152E+00,4.0224875150E+02,4.0280591380E+02,8.6886215690E-02
2020-09-16,17:36:55.924,259.73398060,6233.615534,260.73398060,1600277815.924,0,963,1.5143927002E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855898E+00,1.9750353225E+00,4.0224875150E+02,4.0280596518E+02,8.6902231081E-02
2020-09-16,17:36:55.947,259.73398087,6233.615541,260.73398087,1600277815.947,0,963,1.5144077454E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855898E+00,1.9750355298E+00,4.0231409716E+02,4.0287145275E+02,8.6902231081E-02
2020-09-16,17:36:55.976,259.73398122,6233.615549,260.73398122,1600277815.977,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739599559E+00,1.9762112353E+00,4.0231409716E+02,4.0287145275E+02,8.6902231081E-02
2020-09-16,17:36:55.997,259.73398146,6233.615555,260.73398146,1600277815.998,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739599559E+00,1.9762107635E+00,4.0231409716E+02,4.0287133585E+02,8.6865800054E-02
2020-09-16,17:36:56.019,259.73398170,6233.615561,260.73398170,1600277816.019,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739599559E+00,1.9762102916E+00,4.0224428364E+02,4.0280130876E+02,8.6865800054E-02
2020-09-16,17:36:56.045,259.73398200,6233.615568,260.73398200,1600277816.045,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966220E+00,1.9757464295E+00,4.0224428364E+02,4.0280130876E+02,8.6865800054E-02
2020-09-16,17:36:56.065,259.73398225,6233.615574,260.73398225,1600277816.066,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966220E+00,1.9757484681E+00,4.0224428364E+02,4.0280181385E+02,8.7023239795E-02
2020-09-16,17:36:56.086,259.73398249,6233.615580,260.73398249,1600277816.087,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966220E+00,1.9757505066E+00,4.0232245819E+02,4.0288060195E+02,8.7023239795E-02
2020-09-16,17:36:56.114,259.73398280,6233.615587,260.73398280,1600277816.114,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943683E+00,1.9752476793E+00,4.0232245819E+02,4.0288060195E+02,8.7023239795E-02
2020-09-16,17:36:56.134,259.73398304,6233.615593,260.73398304,1600277816.135,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943683E+00,1.9752449914E+00,4.0232245819E+02,4.0287993565E+02,8.6815593306E-02
2020-09-16,17:36:56.157,259.73398331,6233.615599,260.73398331,1600277816.158,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943683E+00,1.9752423034E+00,4.0231583998E+02,4.0287264200E+02,8.6815593306E-02
2020-09-16,17:36:56.187,259.73398366,6233.615608,260.73398366,1600277816.188,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444180E+00,1.9756928659E+00,4.0231583998E+02,4.0287264200E+02,8.6815593306E-02
2020-09-16,17:36:56.211,259.73398394,6233.615614,260.73398394,1600277816.212,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444180E+00,1.9756930316E+00,4.0231583998E+02,4.0287268307E+02,8.6828393900E-02
2020-09-16,17:36:56.232,259.73398417,6233.615620,260.73398417,1600277816.232,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444180E+00,1.9756931974E+00,4.0222868762E+02,4.0278545114E+02,8.6828393900E-02
2020-09-16,17:36:56.263,259.73398454,6233.615629,260.73398454,1600277816.264,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724349E+00,1.9752206764E+00,4.0222868762E+02,4.0278545114E+02,8.6828393900E-02
2020-09-16,17:36:56.289,259.73398484,6233.615636,260.73398484,1600277816.290,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724349E+00,1.9752228352E+00,4.0222868762E+02,4.0278598613E+02,8.6995160231E-02
2020-09-16,17:36:56.311,259.73398508,6233.615642,260.73398508,1600277816.311,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724349E+00,1.9752249939E+00,4.0216809860E+02,4.0272584808E+02,8.6995160231E-02
2020-09-16,17:36:56.336,259.73398538,6233.615649,260.73398538,1600277816.337,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692768E+00,1.9754220606E+00,4.0216809860E+02,4.0272584808E+02,8.6995160231E-02
2020-09-16,17:36:56.358,259.73398564,6233.615655,260.73398564,1600277816.359,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692768E+00,1.9754198540E+00,4.0216809860E+02,4.0272530138E+02,8.6824720263E-02
2020-09-16,17:36:56.378,259.73398587,6233.615661,260.73398587,1600277816.379,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692768E+00,1.9754176475E+00,4.0227601168E+02,4.0283281714E+02,8.6824720263E-02
2020-09-16,17:36:56.405,259.73398618,6233.615668,260.73398618,1600277816.406,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470722E+00,1.9748948479E+00,4.0227601168E+02,4.0283281714E+02,8.6824720263E-02
2020-09-16,17:36:56.427,259.73398642,6233.615674,260.73398642,1600277816.427,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470722E+00,1.9748920941E+00,4.0227601168E+02,4.0283213448E+02,8.6611950461E-02
2020-09-16,17:36:56.450,259.73398670,6233.615681,260.73398670,1600277816.451,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470722E+00,1.9748893403E+00,4.0234967801E+02,4.0290521989E+02,8.6611950461E-02
2020-09-16,17:36:56.476,259.73398700,6233.615688,260.73398700,1600277816.477,0,963,1.5145431519E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732790654E+00,1.9755220519E+00,4.0234967801E+02,4.0290521989E+02,8.6611950461E-02
2020-09-16,17:36:56.497,259.73398725,6233.615694,260.73398725,1600277816.498,0,963,1.5146632894E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732790654E+00,1.9755265455E+00,4.0234967801E+02,4.0290633369E+02,8.6959041742E-02
2020-09-16,17:36:56.519,259.73398749,6233.615700,260.73398749,1600277816.519,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732790654E+00,1.9755310392E+00,4.0227153482E+02,4.0282919599E+02,8.6959041742E-02
2020-09-16,17:36:56.545,259.73398779,6233.615707,260.73398779,1600277816.545,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031388E+00,1.9757553683E+00,4.0227153482E+02,4.0282919599E+02,8.6959041742E-02
2020-09-16,17:36:56.566,259.73398804,6233.615713,260.73398804,1600277816.567,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031388E+00,1.9757554081E+00,4.0227153482E+02,4.0282920585E+02,8.6962114274E-02
2020-09-16,17:36:56.586,259.73398828,6233.615719,260.73398828,1600277816.587,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031388E+00,1.9757554479E+00,4.0222853469E+02,4.0278615597E+02,8.6962114274E-02
2020-09-16,17:36:56.614,259.73398859,6233.615726,260.73398859,1600277816.614,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455215E+00,1.9752973084E+00,4.0222853469E+02,4.0278615597E+02,8.6962114274E-02
2020-09-16,17:36:56.644,259.73398895,6233.615735,260.73398895,1600277816.645,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455215E+00,1.9753005528E+00,4.0222853469E+02,4.0278695998E+02,8.7212739659E-02
2020-09-16,17:36:56.677,259.73398932,6233.615744,260.73398932,1600277816.677,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455215E+00,1.9753037972E+00,4.0240480838E+02,4.0296428277E+02,8.7212739659E-02
2020-09-16,17:36:56.703,259.73398962,6233.615751,260.73398962,1600277816.703,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680142E+00,1.9753263156E+00,4.0240480838E+02,4.0296428277E+02,8.7212739659E-02
2020-09-16,17:36:56.723,259.73398986,6233.615757,260.73398986,1600277816.724,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680142E+00,1.9753227523E+00,4.0240480838E+02,4.0296339933E+02,8.6937480271E-02
2020-09-16,17:36:56.744,259.73399010,6233.615762,260.73399010,1600277816.745,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680142E+00,1.9753191890E+00,4.0222786308E+02,4.0278532537E+02,8.6937480271E-02
2020-09-16,17:36:56.772,259.73399042,6233.615770,260.73399042,1600277816.772,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700608E+00,1.9762222647E+00,4.0222786308E+02,4.0278532537E+02,8.6937480271E-02
2020-09-16,17:36:56.792,259.73399065,6233.615776,260.73399065,1600277816.792,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700608E+00,1.9762226209E+00,4.0222786308E+02,4.0278541361E+02,8.6964986239E-02
2020-09-16,17:36:56.813,259.73399090,6233.615782,260.73399090,1600277816.814,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700608E+00,1.9762229772E+00,4.0222994574E+02,4.0278758740E+02,8.6964986239E-02
2020-09-16,17:36:56.842,259.73399124,6233.615790,260.73399124,1600277816.843,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733262969E+00,1.9755784786E+00,4.0222994574E+02,4.0278758740E+02,8.6964986239E-02
2020-09-16,17:36:56.867,259.73399152,6233.615796,260.73399152,1600277816.867,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733262969E+00,1.9755805324E+00,4.0222994574E+02,4.0278809631E+02,8.7123622986E-02
2020-09-16,17:36:56.887,259.73399175,6233.615802,260.73399175,1600277816.887,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733262969E+00,1.9755825863E+00,4.0234133393E+02,4.0290014812E+02,8.7123622986E-02
2020-09-16,17:36:56.914,259.73399206,6233.615809,260.73399206,1600277816.914,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337684E+00,1.9747891516E+00,4.0234133393E+02,4.0290014812E+02,8.7123622986E-02
2020-09-16,17:36:56.934,259.73399230,6233.615815,260.73399230,1600277816.935,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337684E+00,1.9747873002E+00,4.0234133393E+02,4.0289968906E+02,8.6980564944E-02
2020-09-16,17:36:56.960,259.73399260,6233.615822,260.73399260,1600277816.961,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337684E+00,1.9747854488E+00,4.0233601663E+02,4.0289390532E+02,8.6980564944E-02
2020-09-16,17:36:56.993,259.73399297,6233.615831,260.73399297,1600277816.993,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737539773E+00,1.9760070506E+00,4.0233601663E+02,4.0289390532E+02,8.6980564944E-02
2020-09-16,17:36:57.015,259.73399323,6233.615838,260.73399323,1600277817.015,0,963,1.5147233582E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737539773E+00,1.9760082512E+00,4.0233601663E+02,4.0289420282E+02,8.7073278057E-02
2020-09-16,17:36:57.036,259.73399348,6233.615844,260.73399348,1600277817.037,0,963,1.5147248077E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737539773E+00,1.9760094518E+00,4.0225658745E+02,4.0281496090E+02,8.7073278057E-02
2020-09-16,17:36:57.065,259.73399382,6233.615852,260.73399382,1600277817.066,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724816E+00,1.9759278629E+00,4.0225658745E+02,4.0281496090E+02,8.7073278057E-02
2020-09-16,17:36:57.086,259.73399406,6233.615857,260.73399406,1600277817.087,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724816E+00,1.9759288242E+00,4.0225658745E+02,4.0281519905E+02,8.7147509790E-02
2020-09-16,17:36:57.111,259.73399434,6233.615864,260.73399434,1600277817.111,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724816E+00,1.9759297854E+00,4.0224061066E+02,4.0279943822E+02,8.7147509790E-02
2020-09-16,17:36:57.144,259.73399473,6233.615874,260.73399473,1600277817.145,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733170343E+00,1.9755739317E+00,4.0224061066E+02,4.0279943822E+02,8.7147509790E-02
2020-09-16,17:36:57.165,259.73399498,6233.615879,260.73399498,1600277817.166,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733170343E+00,1.9755713944E+00,4.0224061066E+02,4.0279880952E+02,8.6951538182E-02
2020-09-16,17:36:57.187,259.73399522,6233.615885,260.73399522,1600277817.187,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733170343E+00,1.9755688572E+00,4.0239011145E+02,4.0294788884E+02,8.6951538182E-02
2020-09-16,17:36:57.217,259.73399557,6233.615894,260.73399557,1600277817.217,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610891E+00,1.9752125058E+00,4.0239011145E+02,4.0294788884E+02,8.6951538182E-02
2020-09-16,17:36:57.236,259.73399580,6233.615899,260.73399580,1600277817.237,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610891E+00,1.9752101822E+00,4.0239011145E+02,4.0294731274E+02,8.6772031032E-02
2020-09-16,17:36:57.257,259.73399604,6233.615905,260.73399604,1600277817.258,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610891E+00,1.9752078585E+00,4.0226302829E+02,4.0281947770E+02,8.6772031032E-02
2020-09-16,17:36:57.286,259.73399638,6233.615913,260.73399638,1600277817.287,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690888E+00,1.9763171200E+00,4.0226302829E+02,4.0281947770E+02,8.6772031032E-02
2020-09-16,17:36:57.308,259.73399662,6233.615919,260.73399662,1600277817.308,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690888E+00,1.9763206079E+00,4.0226302829E+02,4.0282034169E+02,8.7041332249E-02
2020-09-16,17:36:57.328,259.73399686,6233.615925,260.73399686,1600277817.329,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690888E+00,1.9763240959E+00,4.0231432436E+02,4.0287257294E+02,8.7041332249E-02
2020-09-16,17:36:57.361,259.73399723,6233.615934,260.73399723,1600277817.361,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732450685E+00,1.9754991343E+00,4.0231432436E+02,4.0287257294E+02,8.7041332249E-02
2020-09-16,17:36:57.388,259.73399755,6233.615941,260.73399755,1600277817.388,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732450685E+00,1.9754968635E+00,4.0231432436E+02,4.0287201013E+02,8.6865933068E-02
2020-09-16,17:36:57.408,259.73399779,6233.615947,260.73399779,1600277817.409,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732450685E+00,1.9754945927E+00,4.0234642732E+02,4.0290359474E+02,8.6865933068E-02
2020-09-16,17:36:57.434,259.73399809,6233.615954,260.73399809,1600277817.435,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483229E+00,1.9760985348E+00,4.0234642732E+02,4.0290359474E+02,8.6865933068E-02
2020-09-16,17:36:57.456,259.73399833,6233.615960,260.73399833,1600277817.456,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483229E+00,1.9760991289E+00,4.0234642732E+02,4.0290374195E+02,8.6911808530E-02
2020-09-16,17:36:57.476,259.73399858,6233.615966,260.73399858,1600277817.477,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483229E+00,1.9760997230E+00,4.0230435875E+02,4.0286176231E+02,8.6911808530E-02
2020-09-16,17:36:57.506,259.73399891,6233.615974,260.73399891,1600277817.506,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197414E+00,1.9762713370E+00,4.0230435875E+02,4.0286176231E+02,8.6911808530E-02
2020-09-16,17:36:57.526,259.73399916,6233.615980,260.73399916,1600277817.527,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197414E+00,1.9762696760E+00,4.0230435875E+02,4.0286135082E+02,8.6783563029E-02
2020-09-16,17:36:57.551,259.73399943,6233.615986,260.73399943,1600277817.551,0,963,1.5147378540E+02,5.9999900818E+01,2.5875000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197414E+00,1.9762680150E+00,4.0220905011E+02,4.0276549883E+02,8.6783563029E-02
2020-09-16,17:36:57.578,259.73399976,6233.615994,260.73399976,1600277817.579,0,963,1.5147570190E+02,5.9999900818E+01,2.5900000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733007819E+00,1.9755482367E+00,4.0220905011E+02,4.0276549883E+02,8.6783563029E-02
2020-09-16,17:36:57.601,259.73400001,6233.616000,260.73400001,1600277817.601,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733007819E+00,1.9755519096E+00,4.0220905011E+02,4.0276640888E+02,8.7067257350E-02
2020-09-16,17:36:57.621,259.73400025,6233.616006,260.73400025,1600277817.622,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733007819E+00,1.9755555826E+00,4.0232696350E+02,4.0288539600E+02,8.7067257350E-02
2020-09-16,17:36:57.650,259.73400058,6233.616014,260.73400058,1600277817.650,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113162E+00,1.9763670431E+00,4.0232696350E+02,4.0288539600E+02,8.7067257350E-02
2020-09-16,17:36:57.671,259.73400083,6233.616020,260.73400083,1600277817.672,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113162E+00,1.9763669056E+00,4.0232696350E+02,4.0288536195E+02,8.7056645552E-02
2020-09-16,17:36:57.693,259.73400108,6233.616026,260.73400108,1600277817.693,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113162E+00,1.9763667682E+00,4.0226111877E+02,4.0281939179E+02,8.7056645552E-02
2020-09-16,17:36:57.720,259.73400140,6233.616034,260.73400140,1600277817.721,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728769315E+00,1.9751309732E+00,4.0226111877E+02,4.0281939179E+02,8.7056645552E-02
2020-09-16,17:36:57.753,259.73400177,6233.616043,260.73400177,1600277817.753,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728769315E+00,1.9751288758E+00,4.0226111877E+02,4.0281887193E+02,8.6894610169E-02
2020-09-16,17:36:57.785,259.73400214,6233.616051,260.73400214,1600277817.785,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728769315E+00,1.9751267784E+00,4.0229790130E+02,4.0285518555E+02,8.6894610169E-02
2020-09-16,17:36:57.811,259.73400244,6233.616059,260.73400244,1600277817.811,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732950207E+00,1.9755453444E+00,4.0229790130E+02,4.0285518555E+02,8.6894610169E-02
2020-09-16,17:36:57.832,259.73400269,6233.616064,260.73400269,1600277817.832,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732950207E+00,1.9755494030E+00,4.0229790130E+02,4.0285619138E+02,8.7208091558E-02
2020-09-16,17:36:57.852,259.73400293,6233.616070,260.73400293,1600277817.853,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732950207E+00,1.9755534616E+00,4.0239747755E+02,4.0295691191E+02,8.7208091558E-02
2020-09-16,17:36:57.880,259.73400324,6233.616078,260.73400324,1600277817.880,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443081E+00,1.9751022330E+00,4.0239747755E+02,4.0295691191E+02,8.7208091558E-02
2020-09-16,17:36:57.901,259.73400348,6233.616084,260.73400348,1600277817.901,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443081E+00,1.9751005037E+00,4.0239747755E+02,4.0295648313E+02,8.7074491558E-02
2020-09-16,17:36:57.921,259.73400373,6233.616089,260.73400373,1600277817.922,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443081E+00,1.9750987744E+00,4.0233186266E+02,4.0289034838E+02,8.7074491558E-02
2020-09-16,17:36:57.947,259.73400403,6233.616097,260.73400403,1600277817.948,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736455883E+00,1.9759009704E+00,4.0233186266E+02,4.0289034838E+02,8.7074491558E-02
2020-09-16,17:36:57.969,259.73400427,6233.616103,260.73400427,1600277817.969,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736455883E+00,1.9758994694E+00,4.0233186266E+02,4.0288997643E+02,8.6958577683E-02
2020-09-16,17:36:57.990,259.73400451,6233.616108,260.73400451,1600277817.990,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736455883E+00,1.9758979684E+00,4.0221103165E+02,4.0276860597E+02,8.6958577683E-02
2020-09-16,17:36:58.016,259.73400483,6233.616116,260.73400483,1600277818.017,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168366E+00,1.9758691839E+00,4.0221103165E+02,4.0276860597E+02,8.6958577683E-02
2020-09-16,17:36:58.036,259.73400506,6233.616121,260.73400506,1600277818.037,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168366E+00,1.9758673736E+00,4.0221103165E+02,4.0276815751E+02,8.6818779466E-02
2020-09-16,17:36:58.063,259.73400537,6233.616129,260.73400537,1600277818.064,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168366E+00,1.9758655634E+00,4.0236257796E+02,4.0291946511E+02,8.6818779466E-02
2020-09-16,17:36:58.098,259.73400576,6233.616138,260.73400576,1600277818.098,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736401284E+00,1.9758888817E+00,4.0236257796E+02,4.0291946511E+02,8.6818779466E-02
2020-09-16,17:36:58.121,259.73400603,6233.616145,260.73400603,1600277818.121,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736401284E+00,1.9758882559E+00,4.0236257796E+02,4.0291931003E+02,8.6770452794E-02
2020-09-16,17:36:58.144,259.73400630,6233.616151,260.73400630,1600277818.144,0,963,1.5147857666E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736401284E+00,1.9758876301E+00,4.0241073819E+02,4.0296738179E+02,8.6770452794E-02
2020-09-16,17:36:58.171,259.73400662,6233.616159,260.73400662,1600277818.172,0,963,1.5149623718E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735956020E+00,1.9758430531E+00,4.0241073819E+02,4.0296738179E+02,8.6770452794E-02
2020-09-16,17:36:58.193,259.73400686,6233.616165,260.73400686,1600277818.193,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735956020E+00,1.9758465640E+00,4.0241073819E+02,4.0296825198E+02,8.7041587166E-02
2020-09-16,17:36:58.213,259.73400711,6233.616171,260.73400711,1600277818.214,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735956020E+00,1.9758500748E+00,4.0222853467E+02,4.0278666585E+02,8.7041587166E-02
2020-09-16,17:36:58.240,259.73400741,6233.616178,260.73400741,1600277818.240,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196581E+00,1.9751733588E+00,4.0222853467E+02,4.0278666585E+02,8.7041587166E-02
2020-09-16,17:36:58.260,259.73400765,6233.616184,260.73400765,1600277818.261,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196581E+00,1.9751735852E+00,4.0222853467E+02,4.0278672198E+02,8.7059083831E-02
2020-09-16,17:36:58.282,259.73400789,6233.616189,260.73400789,1600277818.282,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196581E+00,1.9751738117E+00,4.0230703976E+02,4.0286539215E+02,8.7059083831E-02
2020-09-16,17:36:58.312,259.73400825,6233.616198,260.73400825,1600277818.313,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735994967E+00,1.9758544270E+00,4.0230703976E+02,4.0286539215E+02,8.7059083831E-02
2020-09-16,17:36:58.335,259.73400851,6233.616204,260.73400851,1600277818.335,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735994967E+00,1.9758500255E+00,4.0230703976E+02,4.0286430147E+02,8.6719167299E-02
2020-09-16,17:36:58.355,259.73400875,6233.616210,260.73400875,1600277818.356,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735994967E+00,1.9758456240E+00,4.0229427506E+02,4.0285042845E+02,8.6719167299E-02
2020-09-16,17:36:58.384,259.73400907,6233.616218,260.73400907,1600277818.384,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233601E+00,1.9749684903E+00,4.0229427506E+02,4.0285042845E+02,8.6719167299E-02
2020-09-16,17:36:58.405,259.73400933,6233.616224,260.73400933,1600277818.406,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233601E+00,1.9749706215E+00,4.0229427506E+02,4.0285095677E+02,8.6883827525E-02
2020-09-16,17:36:58.427,259.73400957,6233.616230,260.73400957,1600277818.427,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233601E+00,1.9749727527E+00,4.0234584311E+02,4.0290312457E+02,8.6883827525E-02
2020-09-16,17:36:58.459,259.73400994,6233.616239,260.73400994,1600277818.459,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264472E+00,1.9746755013E+00,4.0234584311E+02,4.0290312457E+02,8.6883827525E-02
2020-09-16,17:36:58.486,259.73401025,6233.616246,260.73401025,1600277818.486,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264472E+00,1.9746766584E+00,4.0234584311E+02,4.0290341148E+02,8.6973238267E-02
2020-09-16,17:36:58.509,259.73401053,6233.616253,260.73401053,1600277818.510,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264472E+00,1.9746778155E+00,4.0226580021E+02,4.0282354452E+02,8.6973238267E-02
2020-09-16,17:36:58.539,259.73401088,6233.616261,260.73401088,1600277818.540,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742123974E+00,1.9764658041E+00,4.0226580021E+02,4.0282354452E+02,8.6973238267E-02
2020-09-16,17:36:58.561,259.73401112,6233.616267,260.73401112,1600277818.561,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742123974E+00,1.9764654383E+00,4.0226580021E+02,4.0282345393E+02,8.6944999688E-02
2020-09-16,17:36:58.584,259.73401139,6233.616273,260.73401139,1600277818.584,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742123974E+00,1.9764650726E+00,4.0242980662E+02,4.0298759706E+02,8.6944999688E-02
2020-09-16,17:36:58.614,259.73401174,6233.616282,260.73401174,1600277818.614,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638415E+00,1.9753152061E+00,4.0242980662E+02,4.0298759706E+02,8.6944999688E-02
2020-09-16,17:36:58.638,259.73401201,6233.616288,260.73401201,1600277818.638,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638415E+00,1.9753130401E+00,4.0242980662E+02,4.0298706003E+02,8.6777682984E-02
2020-09-16,17:36:58.657,259.73401225,6233.616294,260.73401225,1600277818.658,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638415E+00,1.9753108742E+00,4.0235632286E+02,4.0291293759E+02,8.6777682984E-02
2020-09-16,17:36:58.684,259.73401256,6233.616301,260.73401256,1600277818.685,0,963,1.5149819946E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168970E+00,1.9761649013E+00,4.0235632286E+02,4.0291293759E+02,8.6777682984E-02
2020-09-16,17:36:58.706,259.73401280,6233.616307,260.73401280,1600277818.706,0,963,1.5150276693E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168970E+00,1.9761662411E+00,4.0235632286E+02,4.0291326959E+02,8.6881138774E-02
2020-09-16,17:36:58.726,259.73401304,6233.616313,260.73401304,1600277818.727,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168970E+00,1.9761675809E+00,4.0216621493E+02,4.0272323034E+02,8.6881138774E-02
2020-09-16,17:36:58.756,259.73401338,6233.616321,260.73401338,1600277818.756,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414539E+00,1.9761921658E+00,4.0216621493E+02,4.0272323034E+02,8.6881138774E-02
2020-09-16,17:36:58.776,259.73401362,6233.616327,260.73401362,1600277818.777,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414539E+00,1.9761928257E+00,4.0216621493E+02,4.0272339378E+02,8.6932091782E-02
2020-09-16,17:36:58.798,259.73401387,6233.616333,260.73401387,1600277818.798,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414539E+00,1.9761934856E+00,4.0230180124E+02,4.0285933143E+02,8.6932091782E-02
2020-09-16,17:36:58.828,259.73401422,6233.616341,260.73401422,1600277818.829,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607842E+00,1.9751115830E+00,4.0230180124E+02,4.0285933143E+02,8.6932091782E-02
2020-09-16,17:36:58.864,259.73401463,6233.616351,260.73401463,1600277818.864,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607842E+00,1.9751123096E+00,4.0230180124E+02,4.0285951155E+02,8.6988228136E-02
2020-09-16,17:36:58.894,259.73401499,6233.616360,260.73401499,1600277818.895,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607842E+00,1.9751130362E+00,4.0225699506E+02,4.0281482334E+02,8.6988228136E-02
2020-09-16,17:36:58.921,259.73401530,6233.616367,260.73401530,1600277818.922,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736955085E+00,1.9759487135E+00,4.0225699506E+02,4.0281482334E+02,8.6988228136E-02
2020-09-16,17:36:58.943,259.73401554,6233.616373,260.73401554,1600277818.943,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736955085E+00,1.9759472207E+00,4.0225699506E+02,4.0281445349E+02,8.6872945689E-02
2020-09-16,17:36:58.963,259.73401579,6233.616379,260.73401579,1600277818.964,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736955085E+00,1.9759457278E+00,4.0220379029E+02,4.0276080518E+02,8.6872945689E-02
2020-09-16,17:36:58.993,259.73401612,6233.616387,260.73401612,1600277818.993,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063798E+00,1.9754560414E+00,4.0220379029E+02,4.0276080518E+02,8.6872945689E-02
2020-09-16,17:36:59.013,259.73401637,6233.616393,260.73401637,1600277819.014,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063798E+00,1.9754562152E+00,4.0220379029E+02,4.0276084823E+02,8.6886367152E-02
2020-09-16,17:36:59.035,259.73401661,6233.616399,260.73401661,1600277819.035,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063798E+00,1.9754563889E+00,4.0229065481E+02,4.0284787613E+02,8.6886367152E-02
2020-09-16,17:36:59.061,259.73401691,6233.616406,260.73401691,1600277819.061,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505286E+00,1.9755005881E+00,4.0229065481E+02,4.0284787613E+02,8.6886367152E-02
2020-09-16,17:36:59.082,259.73401715,6233.616412,260.73401715,1600277819.082,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505286E+00,1.9755017952E+00,4.0229065481E+02,4.0284817529E+02,8.6979607254E-02
2020-09-16,17:36:59.102,259.73401740,6233.616417,260.73401740,1600277819.103,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505286E+00,1.9755030023E+00,4.0239165099E+02,4.0294961068E+02,8.6979607254E-02
2020-09-16,17:36:59.131,259.73401773,6233.616426,260.73401773,1600277819.132,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097168E+00,1.9754621440E+00,4.0239165099E+02,4.0294961068E+02,8.6979607254E-02
2020-09-16,17:36:59.153,259.73401797,6233.616431,260.73401797,1600277819.153,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097168E+00,1.9754622329E+00,4.0239165099E+02,4.0294963272E+02,8.6986473873E-02
2020-09-16,17:36:59.180,259.73401829,6233.616439,260.73401829,1600277819.180,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732097168E+00,1.9754623218E+00,4.0225983076E+02,4.0281765172E+02,8.6986473873E-02
2020-09-16,17:36:59.213,259.73401868,6233.616448,260.73401868,1600277819.214,0,963,1.5150505066E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041316E+00,1.9759573010E+00,4.0225983076E+02,4.0281765172E+02,8.6986473873E-02
2020-09-16,17:36:59.234,259.73401892,6233.616454,260.73401892,1600277819.235,0,963,1.5150400035E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041316E+00,1.9759563507E+00,4.0225983076E+02,4.0281741629E+02,8.6913090054E-02
2020-09-16,17:36:59.256,259.73401917,6233.616460,260.73401917,1600277819.256,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041316E+00,1.9759554004E+00,4.0226639995E+02,4.0282375914E+02,8.6913090054E-02
2020-09-16,17:36:59.286,259.73401953,6233.616469,260.73401953,1600277819.287,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079450E+00,1.9753585338E+00,4.0226639995E+02,4.0282375914E+02,8.6913090054E-02
2020-09-16,17:36:59.309,259.73401978,6233.616475,260.73401978,1600277819.309,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079450E+00,1.9753590588E+00,4.0226639995E+02,4.0282388926E+02,8.6953646091E-02
2020-09-16,17:36:59.332,259.73402005,6233.616481,260.73402005,1600277819.332,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079450E+00,1.9753595839E+00,4.0228128193E+02,4.0283892198E+02,8.6953646091E-02
2020-09-16,17:36:59.358,259.73402036,6233.616489,260.73402036,1600277819.359,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737104130E+00,1.9759627394E+00,4.0228128193E+02,4.0283892198E+02,8.6953646091E-02
2020-09-16,17:36:59.380,259.73402060,6233.616494,260.73402060,1600277819.380,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737104130E+00,1.9759612755E+00,4.0228128193E+02,4.0283855928E+02,8.6840599272E-02
2020-09-16,17:36:59.403,259.73402087,6233.616501,260.73402087,1600277819.403,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737104130E+00,1.9759598116E+00,4.0233889712E+02,4.0289589153E+02,8.6840599272E-02
2020-09-16,17:36:59.430,259.73402119,6233.616509,260.73402119,1600277819.431,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660167E+00,1.9753146808E+00,4.0233889712E+02,4.0289589153E+02,8.6840599272E-02
2020-09-16,17:36:59.453,259.73402145,6233.616515,260.73402145,1600277819.453,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660167E+00,1.9753159608E+00,4.0233889712E+02,4.0289620882E+02,8.6939476102E-02
2020-09-16,17:36:59.473,259.73402169,6233.616521,260.73402169,1600277819.474,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660167E+00,1.9753172408E+00,4.0212923894E+02,4.0268657734E+02,8.6939476102E-02
2020-09-16,17:36:59.503,259.73402203,6233.616529,260.73402203,1600277819.503,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733931E+00,1.9752245116E+00,4.0212923894E+02,4.0268657734E+02,8.6939476102E-02
2020-09-16,17:36:59.523,259.73402227,6233.616534,260.73402227,1600277819.524,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733931E+00,1.9752234680E+00,4.0212923894E+02,4.0268631878E+02,8.6858857472E-02
2020-09-16,17:36:59.545,259.73402251,6233.616540,260.73402251,1600277819.545,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733931E+00,1.9752224244E+00,4.0227652729E+02,4.0283355252E+02,8.6858857472E-02
2020-09-16,17:36:59.576,259.73402288,6233.616549,260.73402288,1600277819.577,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106458E+00,1.9756601756E+00,4.0227652729E+02,4.0283355252E+02,8.6858857472E-02
2020-09-16,17:36:59.604,259.73402319,6233.616557,260.73402319,1600277819.604,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106458E+00,1.9756619000E+00,4.0227652729E+02,4.0283397984E+02,8.6992046153E-02
2020-09-16,17:36:59.624,259.73402343,6233.616562,260.73402343,1600277819.624,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106458E+00,1.9756636245E+00,4.0229513919E+02,4.0285304487E+02,8.6992046153E-02
2020-09-16,17:36:59.651,259.73402374,6233.616570,260.73402374,1600277819.651,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501172E+00,1.9756030267E+00,4.0229513919E+02,4.0285304487E+02,8.6992046153E-02
2020-09-16,17:36:59.671,259.73402398,6233.616576,260.73402398,1600277819.672,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501172E+00,1.9756034387E+00,4.0229513919E+02,4.0285314698E+02,8.7023868636E-02
2020-09-16,17:36:59.693,259.73402422,6233.616581,260.73402422,1600277819.693,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501172E+00,1.9756038507E+00,4.0228681351E+02,4.0284491185E+02,8.7023868636E-02
2020-09-16,17:36:59.721,259.73402456,6233.616589,260.73402456,1600277819.722,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739524967E+00,1.9762069182E+00,4.0228681351E+02,4.0284491185E+02,8.7023868636E-02
2020-09-16,17:36:59.743,259.73402480,6233.616595,260.73402480,1600277819.743,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739524967E+00,1.9762068900E+00,4.0228681351E+02,4.0284490487E+02,8.7021693540E-02
2020-09-16,17:36:59.763,259.73402505,6233.616601,260.73402505,1600277819.764,0,963,1.5149874878E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739524967E+00,1.9762068619E+00,4.0222319675E+02,4.0278119288E+02,8.7021693540E-02
2020-09-16,17:36:59.789,259.73402535,6233.616608,260.73402535,1600277819.790,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234696E+00,1.9750765454E+00,4.0222319675E+02,4.0278119288E+02,8.7021693540E-02
2020-09-16,17:36:59.812,259.73402560,6233.616614,260.73402560,1600277819.812,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234696E+00,1.9750741710E+00,4.0222319675E+02,4.0278060441E+02,8.6838253589E-02
2020-09-16,17:36:59.832,259.73402583,6233.616620,260.73402583,1600277819.832,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234696E+00,1.9750717966E+00,4.0232285548E+02,4.0287981262E+02,8.6838253589E-02
2020-09-16,17:36:59.858,259.73402615,6233.616627,260.73402615,1600277819.859,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067097E+00,1.9759560432E+00,4.0232285548E+02,4.0287981262E+02,8.6838253589E-02
2020-09-16,17:36:59.880,259.73402639,6233.616633,260.73402639,1600277819.880,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067097E+00,1.9759588830E+00,4.0232285548E+02,4.0288051629E+02,8.7057548720E-02
2020-09-16,17:36:59.900,259.73402662,6233.616639,260.73402662,1600277819.900,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067097E+00,1.9759617228E+00,4.0220018494E+02,4.0275837919E+02,8.7057548720E-02
2020-09-16,17:36:59.927,259.73402693,6233.616646,260.73402693,1600277819.927,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313495E+00,1.9751854767E+00,4.0220018494E+02,4.0275837919E+02,8.7057548720E-02
2020-09-16,17:36:59.960,259.73402733,6233.616656,260.73402733,1600277819.961,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313495E+00,1.9751861195E+00,4.0220018494E+02,4.0275853847E+02,8.7107203859E-02
2020-09-16,17:36:59.993,259.73402770,6233.616665,260.73402770,1600277819.993,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313495E+00,1.9751867622E+00,4.0213131452E+02,4.0268973170E+02,8.7107203859E-02
2020-09-16,17:37:00.022,259.73402803,6233.616673,260.73402803,1600277820.022,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945106E+00,1.9752499955E+00,4.0213131452E+02,4.0268973170E+02,8.7107203859E-02
2020-09-16,17:37:00.042,259.73402828,6233.616679,260.73402828,1600277820.043,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945106E+00,1.9752449321E+00,4.0213131452E+02,4.0268847715E+02,8.6716048648E-02
2020-09-16,17:37:00.063,259.73402852,6233.616684,260.73402852,1600277820.064,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729945106E+00,1.9752398686E+00,4.0234872336E+02,4.0290493201E+02,8.6716048648E-02
2020-09-16,17:37:00.089,259.73402882,6233.616692,260.73402882,1600277820.090,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493291E+00,1.9755950910E+00,4.0234872336E+02,4.0290493201E+02,8.6716048648E-02
2020-09-16,17:37:00.111,259.73402906,6233.616698,260.73402906,1600277820.111,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493291E+00,1.9755995485E+00,4.0234872336E+02,4.0290603682E+02,8.7060338030E-02
2020-09-16,17:37:00.132,259.73402932,6233.616704,260.73402932,1600277820.133,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493291E+00,1.9756040061E+00,4.0235425021E+02,4.0291267617E+02,8.7060338030E-02
2020-09-16,17:37:00.164,259.73402968,6233.616712,260.73402968,1600277820.164,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695422E+00,1.9759245851E+00,4.0235425021E+02,4.0291267617E+02,8.7060338030E-02
2020-09-16,17:37:00.184,259.73402992,6233.616718,260.73402992,1600277820.185,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695422E+00,1.9759224607E+00,4.0235425021E+02,4.0291214971E+02,8.6896282473E-02
2020-09-16,17:37:00.206,259.73403016,6233.616724,260.73403016,1600277820.206,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695422E+00,1.9759203363E+00,4.0228980650E+02,4.0284709027E+02,8.6896282473E-02
2020-09-16,17:37:00.232,259.73403046,6233.616731,260.73403046,1600277820.232,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089138E+00,1.9754591826E+00,4.0228980650E+02,4.0284709027E+02,8.6896282473E-02
2020-09-16,17:37:00.253,259.73403071,6233.616737,260.73403071,1600277820.253,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089138E+00,1.9754599888E+00,4.0228980650E+02,4.0284729008E+02,8.6958559326E-02
2020-09-16,17:37:00.279,259.73403102,6233.616744,260.73403102,1600277820.280,0,963,1.5153625488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732089138E+00,1.9754607951E+00,4.0227400506E+02,4.0283166656E+02,8.6958559326E-02
2020-09-16,17:37:00.311,259.73403138,6233.616753,260.73403138,1600277820.311,0,963,1.5153367615E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804389E+00,1.9755324018E+00,4.0227400506E+02,4.0283166656E+02,8.6958559326E-02
2020-09-16,17:37:00.332,259.73403162,6233.616759,260.73403162,1600277820.332,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804389E+00,1.9755307608E+00,4.0227400506E+02,4.0283125987E+02,8.6831803559E-02
2020-09-16,17:37:00.352,259.73403186,6233.616765,260.73403186,1600277820.353,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804389E+00,1.9755291197E+00,4.0223803710E+02,4.0279483545E+02,8.6831803559E-02
2020-09-16,17:37:00.382,259.73403221,6233.616773,260.73403221,1600277820.383,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725871226E+00,1.9748350133E+00,4.0223803710E+02,4.0279483545E+02,8.6831803559E-02
2020-09-16,17:37:00.407,259.73403249,6233.616780,260.73403249,1600277820.407,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725871226E+00,1.9748365728E+00,4.0223803710E+02,4.0279522201E+02,8.6952300053E-02
2020-09-16,17:37:00.427,259.73403272,6233.616785,260.73403272,1600277820.427,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725871226E+00,1.9748381323E+00,4.0223760247E+02,4.0279517335E+02,8.6952300053E-02
2020-09-16,17:37:00.456,259.73403306,6233.616793,260.73403306,1600277820.456,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117147E+00,1.9759640077E+00,4.0223760247E+02,4.0279517335E+02,8.6952300053E-02
2020-09-16,17:37:00.476,259.73403330,6233.616799,260.73403330,1600277820.477,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117147E+00,1.9759638107E+00,4.0223760247E+02,4.0279512455E+02,8.6937089967E-02
2020-09-16,17:37:00.497,259.73403354,6233.616805,260.73403354,1600277820.498,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117147E+00,1.9759636138E+00,4.0223585692E+02,4.0279332778E+02,8.6937089967E-02
2020-09-16,17:37:00.529,259.73403390,6233.616814,260.73403390,1600277820.529,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978463E+00,1.9758496154E+00,4.0223585692E+02,4.0279332778E+02,8.6937089967E-02
2020-09-16,17:37:00.551,259.73403416,6233.616820,260.73403416,1600277820.551,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978463E+00,1.9758491817E+00,4.0223585692E+02,4.0279322032E+02,8.6903594138E-02
2020-09-16,17:37:00.572,259.73403441,6233.616826,260.73403441,1600277820.573,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978463E+00,1.9758487480E+00,4.0228480109E+02,4.0284212485E+02,8.6903594138E-02
2020-09-16,17:37:00.604,259.73403477,6233.616834,260.73403477,1600277820.604,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949901E+00,1.9752452042E+00,4.0228480109E+02,4.0284212485E+02,8.6903594138E-02
2020-09-16,17:37:00.624,259.73403500,6233.616840,260.73403500,1600277820.624,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949901E+00,1.9752457848E+00,4.0228480109E+02,4.0284226875E+02,8.6948445183E-02
2020-09-16,17:37:00.644,259.73403524,6233.616846,260.73403524,1600277820.645,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729949901E+00,1.9752463654E+00,4.0230691441E+02,4.0286455662E+02,8.6948445183E-02
2020-09-16,17:37:00.677,259.73403561,6233.616855,260.73403561,1600277820.677,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607674E+00,1.9765135871E+00,4.0230691441E+02,4.0286455662E+02,8.6948445183E-02
2020-09-16,17:37:00.703,259.73403591,6233.616862,260.73403591,1600277820.703,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607674E+00,1.9765147509E+00,4.0230691441E+02,4.0286484492E+02,8.7038293550E-02
2020-09-16,17:37:00.723,259.73403616,6233.616868,260.73403616,1600277820.724,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607674E+00,1.9765159147E+00,4.0219917406E+02,4.0275724336E+02,8.7038293550E-02
2020-09-16,17:37:00.753,259.73403649,6233.616876,260.73403649,1600277820.753,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862971E+00,1.9756404455E+00,4.0219917406E+02,4.0275724336E+02,8.7038293550E-02
2020-09-16,17:37:00.773,259.73403674,6233.616882,260.73403674,1600277820.774,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862971E+00,1.9756400320E+00,4.0219917406E+02,4.0275714091E+02,8.7006355267E-02
2020-09-16,17:37:00.795,259.73403698,6233.616888,260.73403698,1600277820.795,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733862971E+00,1.9756396184E+00,4.0227190353E+02,4.0282986881E+02,8.7006355267E-02
2020-09-16,17:37:00.825,259.73403734,6233.616896,260.73403734,1600277820.826,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723619390E+00,1.9746140907E+00,4.0227190353E+02,4.0282986881E+02,8.7006355267E-02
2020-09-16,17:37:00.848,259.73403759,6233.616902,260.73403759,1600277820.848,0,963,1.5151046753E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723619390E+00,1.9746112964E+00,4.0227190353E+02,4.0282917603E+02,8.6790428928E-02
2020-09-16,17:37:00.868,259.73403784,6233.616908,260.73403784,1600277820.869,0,963,1.5153120422E+02,5.9999626160E+01,2.5918750000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723619390E+00,1.9746085022E+00,4.0231778128E+02,4.0287442449E+02,8.6790428928E-02
2020-09-16,17:37:00.898,259.73403817,6233.616916,260.73403817,1600277820.898,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778953E+00,1.9754253879E+00,4.0231778128E+02,4.0287442449E+02,8.6790428928E-02
2020-09-16,17:37:00.918,259.73403841,6233.616922,260.73403841,1600277820.919,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778953E+00,1.9754266165E+00,4.0231778128E+02,4.0287472900E+02,8.6885328080E-02
2020-09-16,17:37:00.940,259.73403867,6233.616928,260.73403867,1600277820.941,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778953E+00,1.9754278450E+00,4.0221697996E+02,4.0277409257E+02,8.6885328080E-02
2020-09-16,17:37:00.973,259.73403904,6233.616937,260.73403904,1600277820.973,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637595E+00,1.9753135791E+00,4.0221697996E+02,4.0277409257E+02,8.6885328080E-02
2020-09-16,17:37:00.996,259.73403931,6233.616943,260.73403931,1600277820.996,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637595E+00,1.9753150648E+00,4.0221697996E+02,4.0277446074E+02,8.7000096234E-02
2020-09-16,17:37:01.016,259.73403955,6233.616949,260.73403955,1600277821.017,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637595E+00,1.9753165505E+00,4.0230257830E+02,4.0286054596E+02,8.7000096234E-02
2020-09-16,17:37:01.045,259.73403987,6233.616957,260.73403987,1600277821.045,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730559878E+00,1.9753087700E+00,4.0230257830E+02,4.0286054596E+02,8.7000096234E-02
2020-09-16,17:37:01.076,259.73404024,6233.616966,260.73404024,1600277821.077,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730559878E+00,1.9753098165E+00,4.0230257830E+02,4.0286080535E+02,8.7080938251E-02
2020-09-16,17:37:01.108,259.73404061,6233.616975,260.73404061,1600277821.109,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730559878E+00,1.9753108630E+00,4.0226389028E+02,4.0282232302E+02,8.7080938251E-02
2020-09-16,17:37:01.134,259.73404091,6233.616982,260.73404091,1600277821.135,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739897506E+00,1.9762456929E+00,4.0226389028E+02,4.0282232302E+02,8.7080938251E-02
2020-09-16,17:37:01.155,259.73404116,6233.616988,260.73404116,1600277821.156,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739897506E+00,1.9762429443E+00,4.0226389028E+02,4.0282164212E+02,8.6868710174E-02
2020-09-16,17:37:01.177,259.73404140,6233.616994,260.73404140,1600277821.177,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739897506E+00,1.9762401956E+00,4.0233423867E+02,4.0289140704E+02,8.6868710174E-02
2020-09-16,17:37:01.203,259.73404171,6233.617001,260.73404171,1600277821.204,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694005E+00,1.9759194804E+00,4.0233423867E+02,4.0289140704E+02,8.6868710174E-02
2020-09-16,17:37:01.224,259.73404196,6233.617007,260.73404196,1600277821.225,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694005E+00,1.9759239000E+00,4.0233423867E+02,4.0289250223E+02,8.7210013129E-02
2020-09-16,17:37:01.246,259.73404221,6233.617013,260.73404221,1600277821.247,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694005E+00,1.9759283196E+00,4.0226858504E+02,4.0282785253E+02,8.7210013129E-02
2020-09-16,17:37:01.276,259.73404256,6233.617021,260.73404256,1600277821.277,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728300990E+00,1.9750880575E+00,4.0226858504E+02,4.0282785253E+02,8.7210013129E-02
2020-09-16,17:37:01.298,259.73404280,6233.617027,260.73404280,1600277821.298,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728300990E+00,1.9750864214E+00,4.0226858504E+02,4.0282744699E+02,8.7083611274E-02
2020-09-16,17:37:01.319,259.73404304,6233.617033,260.73404304,1600277821.319,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728300990E+00,1.9750847853E+00,4.0228591717E+02,4.0284439764E+02,8.7083611274E-02
2020-09-16,17:37:01.345,259.73404334,6233.617040,260.73404334,1600277821.345,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798241E+00,1.9756351386E+00,4.0228591717E+02,4.0284439764E+02,8.7083611274E-02
2020-09-16,17:37:01.367,259.73404360,6233.617046,260.73404360,1600277821.367,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798241E+00,1.9756331610E+00,4.0228591717E+02,4.0284390755E+02,8.6930863779E-02
2020-09-16,17:37:01.392,259.73404390,6233.617054,260.73404390,1600277821.393,0,963,1.5157958984E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798241E+00,1.9756311833E+00,4.0223693224E+02,4.0279436465E+02,8.6930863779E-02
2020-09-16,17:37:01.424,259.73404427,6233.617062,260.73404427,1600277821.425,0,963,1.5152265930E+02,5.9999626160E+01,2.5918750000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870663E+00,1.9752379774E+00,4.0223693224E+02,4.0279436465E+02,8.6930863779E-02
2020-09-16,17:37:01.444,259.73404450,6233.617068,260.73404450,1600277821.445,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870663E+00,1.9752375431E+00,4.0223693224E+02,4.0279425702E+02,8.6897313652E-02
2020-09-16,17:37:01.466,259.73404475,6233.617074,260.73404475,1600277821.466,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729870663E+00,1.9752371088E+00,4.0227653093E+02,4.0283380292E+02,8.6897313652E-02
2020-09-16,17:37:01.494,259.73404508,6233.617082,260.73404508,1600277821.495,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659286E+00,1.9751158330E+00,4.0227653093E+02,4.0283380292E+02,8.6897313652E-02
2020-09-16,17:37:01.516,259.73404534,6233.617088,260.73404534,1600277821.517,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659286E+00,1.9751143275E+00,4.0227653093E+02,4.0283342976E+02,8.6781005473E-02
2020-09-16,17:37:01.536,259.73404557,6233.617094,260.73404557,1600277821.537,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659286E+00,1.9751128220E+00,4.0232500489E+02,4.0288159762E+02,8.6781005473E-02
2020-09-16,17:37:01.563,259.73404588,6233.617101,260.73404588,1600277821.564,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222334E+00,1.9749689631E+00,4.0232500489E+02,4.0288159762E+02,8.6781005473E-02
2020-09-16,17:37:01.585,259.73404612,6233.617107,260.73404612,1600277821.585,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222334E+00,1.9749714078E+00,4.0232500489E+02,4.0288220370E+02,8.6969888370E-02
2020-09-16,17:37:01.605,259.73404637,6233.617113,260.73404637,1600277821.606,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222334E+00,1.9749738526E+00,4.0234197241E+02,4.0289980084E+02,8.6969888370E-02
2020-09-16,17:37:01.634,259.73404670,6233.617121,260.73404670,1600277821.635,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649051E+00,1.9753169154E+00,4.0234197241E+02,4.0289980084E+02,8.6969888370E-02
2020-09-16,17:37:01.655,259.73404694,6233.617127,260.73404694,1600277821.656,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649051E+00,1.9753152948E+00,4.0234197241E+02,4.0289939912E+02,8.6844701378E-02
2020-09-16,17:37:01.677,259.73404719,6233.617133,260.73404719,1600277821.677,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649051E+00,1.9753136742E+00,4.0223216113E+02,4.0278903409E+02,8.6844701378E-02
2020-09-16,17:37:01.707,259.73404755,6233.617141,260.73404755,1600277821.708,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623604E+00,1.9755113545E+00,4.0223216113E+02,4.0278903409E+02,8.6844701378E-02
2020-09-16,17:37:01.732,259.73404782,6233.617148,260.73404782,1600277821.732,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623604E+00,1.9755135620E+00,4.0223216113E+02,4.0278958110E+02,8.7015212094E-02
2020-09-16,17:37:01.753,259.73404808,6233.617154,260.73404808,1600277821.754,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623604E+00,1.9755157696E+00,4.0234820060E+02,4.0290632855E+02,8.7015212094E-02
2020-09-16,17:37:01.789,259.73404850,6233.617164,260.73404850,1600277821.790,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487650E+00,1.9754020445E+00,4.0234820060E+02,4.0290632855E+02,8.7015212094E-02
2020-09-16,17:37:01.819,259.73404883,6233.617172,260.73404883,1600277821.819,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487650E+00,1.9753988158E+00,4.0234820060E+02,4.0290552824E+02,8.6765814339E-02
2020-09-16,17:37:01.841,259.73404909,6233.617178,260.73404909,1600277821.841,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731487650E+00,1.9753955871E+00,4.0232124574E+02,4.0287773577E+02,8.6765814339E-02
2020-09-16,17:37:01.868,259.73404941,6233.617186,260.73404941,1600277821.869,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735825003E+00,1.9758298164E+00,4.0232124574E+02,4.0287773577E+02,8.6765814339E-02
2020-09-16,17:37:01.890,259.73404965,6233.617192,260.73404965,1600277821.890,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735825003E+00,1.9758308234E+00,4.0232124574E+02,4.0287798532E+02,8.6843583734E-02
2020-09-16,17:37:01.911,259.73404990,6233.617198,260.73404990,1600277821.911,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735825003E+00,1.9758318304E+00,4.0225965781E+02,4.0281656167E+02,8.6843583734E-02
2020-09-16,17:37:01.937,259.73405020,6233.617205,260.73405020,1600277821.937,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734799383E+00,1.9757291514E+00,4.0225965781E+02,4.0281656167E+02,8.6843583734E-02
2020-09-16,17:37:01.959,259.73405045,6233.617211,260.73405045,1600277821.959,0,963,1.5149826050E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734799383E+00,1.9757290239E+00,4.0225965781E+02,4.0281653006E+02,8.6833732129E-02
2020-09-16,17:37:01.982,259.73405072,6233.617217,260.73405072,1600277821.982,0,963,1.5149040527E+02,5.9999626160E+01,2.5900000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734799383E+00,1.9757288963E+00,4.0212832341E+02,4.0268498226E+02,8.6833732129E-02
2020-09-16,17:37:02.009,259.73405103,6233.617225,260.73405103,1600277822.009,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726535540E+00,1.9749015703E+00,4.0212832341E+02,4.0268498226E+02,8.6833732129E-02
2020-09-16,17:37:02.029,259.73405127,6233.617231,260.73405127,1600277822.030,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726535540E+00,1.9749028109E+00,4.0212832341E+02,4.0268528967E+02,8.6929581746E-02
2020-09-16,17:37:02.051,259.73405152,6233.617236,260.73405152,1600277822.051,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726535540E+00,1.9749040514E+00,4.0234013174E+02,4.0289769893E+02,8.6929581746E-02
2020-09-16,17:37:02.076,259.73405182,6233.617244,260.73405182,1600277822.077,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517805E+00,1.9747020477E+00,4.0234013174E+02,4.0289769893E+02,8.6929581746E-02
2020-09-16,17:37:02.098,259.73405206,6233.617249,260.73405206,1600277822.098,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517805E+00,1.9747035596E+00,4.0234013174E+02,4.0289807381E+02,8.7046405527E-02
2020-09-16,17:37:02.118,259.73405230,6233.617255,260.73405230,1600277822.119,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724517805E+00,1.9747050714E+00,4.0224742048E+02,4.0280560877E+02,8.7046405527E-02
2020-09-16,17:37:02.144,259.73405260,6233.617262,260.73405260,1600277822.145,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899518E+00,1.9748434005E+00,4.0224742048E+02,4.0280560877E+02,8.7046405527E-02
2020-09-16,17:37:02.177,259.73405297,6233.617271,260.73405297,1600277822.177,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899518E+00,1.9748422535E+00,4.0224742048E+02,4.0280532445E+02,8.6957779403E-02
2020-09-16,17:37:02.209,259.73405334,6233.617280,260.73405334,1600277822.209,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899518E+00,1.9748411065E+00,4.0220359653E+02,4.0276115542E+02,8.6957779403E-02
2020-09-16,17:37:02.236,259.73405367,6233.617288,260.73405367,1600277822.237,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975547E+00,1.9753492887E+00,4.0220359653E+02,4.0276115542E+02,8.6957779403E-02
2020-09-16,17:37:02.259,259.73405392,6233.617294,260.73405392,1600277822.259,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975547E+00,1.9753467881E+00,4.0220359653E+02,4.0276053580E+02,8.6764619516E-02
2020-09-16,17:37:02.279,259.73405417,6233.617300,260.73405417,1600277822.280,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975547E+00,1.9753442876E+00,4.0228796530E+02,4.0284440164E+02,8.6764619516E-02
2020-09-16,17:37:02.305,259.73405447,6233.617307,260.73405447,1600277822.306,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181828E+00,1.9747642560E+00,4.0228796530E+02,4.0284440164E+02,8.6764619516E-02
2020-09-16,17:37:02.328,259.73405473,6233.617314,260.73405473,1600277822.329,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181828E+00,1.9747678976E+00,4.0228796530E+02,4.0284530448E+02,8.7046011005E-02
2020-09-16,17:37:02.351,259.73405499,6233.617320,260.73405499,1600277822.351,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181828E+00,1.9747715393E+00,4.0235831617E+02,4.0291665583E+02,8.7046011005E-02
2020-09-16,17:37:02.380,259.73405532,6233.617328,260.73405532,1600277822.380,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807053E+00,1.9749342475E+00,4.0235831617E+02,4.0291665583E+02,8.7046011005E-02
2020-09-16,17:37:02.401,259.73405557,6233.617334,260.73405557,1600277822.401,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807053E+00,1.9749329705E+00,4.0235831617E+02,4.0291633921E+02,8.6947349772E-02
2020-09-16,17:37:02.421,259.73405581,6233.617339,260.73405581,1600277822.422,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726807053E+00,1.9749316936E+00,4.0220279104E+02,4.0276028190E+02,8.6947349772E-02
2020-09-16,17:37:02.447,259.73405611,6233.617347,260.73405611,1600277822.448,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727414307E+00,1.9749924883E+00,4.0220279104E+02,4.0276028190E+02,8.6947349772E-02
2020-09-16,17:37:02.470,259.73405638,6233.617353,260.73405638,1600277822.471,0,963,1.5148516846E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727414307E+00,1.9749916411E+00,4.0220279104E+02,4.0276007194E+02,8.6881895541E-02
2020-09-16,17:37:02.497,259.73405669,6233.617361,260.73405669,1600277822.498,0,963,1.5148303332E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727414307E+00,1.9749907939E+00,4.0232257309E+02,4.0287980992E+02,8.6881895541E-02
2020-09-16,17:37:02.529,259.73405706,6233.617369,260.73405706,1600277822.530,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055058E+00,1.9744542580E+00,4.0232257309E+02,4.0287980992E+02,8.6881895541E-02
2020-09-16,17:37:02.551,259.73405730,6233.617375,260.73405730,1600277822.551,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055058E+00,1.9744556420E+00,4.0232257309E+02,4.0288015312E+02,8.6988853023E-02
2020-09-16,17:37:02.572,259.73405755,6233.617381,260.73405755,1600277822.572,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055058E+00,1.9744570260E+00,4.0231738658E+02,4.0287530263E+02,8.6988853023E-02
2020-09-16,17:37:02.598,259.73405785,6233.617388,260.73405785,1600277822.598,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538118E+00,1.9749058438E+00,4.0231738658E+02,4.0287530263E+02,8.6988853023E-02
2020-09-16,17:37:02.618,259.73405809,6233.617394,260.73405809,1600277822.619,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538118E+00,1.9749040492E+00,4.0231738658E+02,4.0287485771E+02,8.6850193678E-02
2020-09-16,17:37:02.640,259.73405833,6233.617400,260.73405833,1600277822.640,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538118E+00,1.9749022546E+00,4.0226876365E+02,4.0282572253E+02,8.6850193678E-02
2020-09-16,17:37:02.668,259.73405867,6233.617408,260.73405867,1600277822.669,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888813E+00,1.9751375919E+00,4.0226876365E+02,4.0282572253E+02,8.6850193678E-02
2020-09-16,17:37:02.690,259.73405891,6233.617414,260.73405891,1600277822.690,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888813E+00,1.9751393072E+00,4.0226876365E+02,4.0282614767E+02,8.6982704677E-02
2020-09-16,17:37:02.710,259.73405916,6233.617420,260.73405916,1600277822.711,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888813E+00,1.9751410224E+00,4.0224004948E+02,4.0279781883E+02,8.6982704677E-02
2020-09-16,17:37:02.737,259.73405947,6233.617427,260.73405947,1600277822.738,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113474E+00,1.9753637425E+00,4.0224004948E+02,4.0279781883E+02,8.6982704677E-02
2020-09-16,17:37:02.759,259.73405971,6233.617433,260.73405971,1600277822.759,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113474E+00,1.9753620494E+00,4.0224004948E+02,4.0279739926E+02,8.6851920374E-02
2020-09-16,17:37:02.779,259.73405995,6233.617439,260.73405995,1600277822.780,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113474E+00,1.9753603564E+00,4.0224106018E+02,4.0279799178E+02,8.6851920374E-02
2020-09-16,17:37:02.812,259.73406032,6233.617448,260.73406032,1600277822.812,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868821E+00,1.9745349513E+00,4.0224106018E+02,4.0279799178E+02,8.6851920374E-02
2020-09-16,17:37:02.832,259.73406056,6233.617453,260.73406056,1600277822.832,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868821E+00,1.9745359424E+00,4.0224106018E+02,4.0279823750E+02,8.6928512035E-02
2020-09-16,17:37:02.852,259.73406080,6233.617459,260.73406080,1600277822.853,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868821E+00,1.9745369335E+00,4.0225501696E+02,4.0281245934E+02,8.6928512035E-02
2020-09-16,17:37:02.884,259.73406117,6233.617468,260.73406117,1600277822.885,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822293E+00,1.9757336443E+00,4.0225501696E+02,4.0281245934E+02,8.6928512035E-02
2020-09-16,17:37:02.911,259.73406147,6233.617475,260.73406147,1600277822.911,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822293E+00,1.9757337303E+00,4.0225501696E+02,4.0281248062E+02,8.6935146810E-02
2020-09-16,17:37:02.931,259.73406171,6233.617481,260.73406171,1600277822.932,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734822293E+00,1.9757338162E+00,4.0220929219E+02,4.0276671377E+02,8.6935146810E-02
2020-09-16,17:37:02.960,259.73406205,6233.617489,260.73406205,1600277822.961,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756433E+00,1.9756271086E+00,4.0220929219E+02,4.0276671377E+02,8.6935146810E-02
2020-09-16,17:37:02.982,259.73406229,6233.617495,260.73406229,1600277822.982,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756433E+00,1.9756281890E+00,4.0220929219E+02,4.0276698145E+02,8.7018590696E-02
2020-09-16,17:37:03.003,259.73406255,6233.617501,260.73406255,1600277823.004,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756433E+00,1.9756292693E+00,4.0226952316E+02,4.0282756365E+02,8.7018590696E-02
2020-09-16,17:37:03.033,259.73406289,6233.617509,260.73406289,1600277823.034,0,963,1.5145527649E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273455E+00,1.9755809164E+00,4.0226952316E+02,4.0282756365E+02,8.7018590696E-02
2020-09-16,17:37:03.055,259.73406315,6233.617516,260.73406315,1600277823.056,0,963,1.5143084971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273455E+00,1.9755807383E+00,4.0226952316E+02,4.0282751952E+02,8.7004835797E-02
2020-09-16,17:37:03.076,259.73406339,6233.617521,260.73406339,1600277823.077,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273455E+00,1.9755805603E+00,4.0230962623E+02,4.0286763408E+02,8.7004835797E-02
2020-09-16,17:37:03.105,259.73406373,6233.617529,260.73406373,1600277823.106,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611610E+00,1.9755143002E+00,4.0230962623E+02,4.0286763408E+02,8.7004835797E-02
2020-09-16,17:37:03.127,259.73406397,6233.617535,260.73406397,1600277823.127,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611610E+00,1.9755130343E+00,4.0230962623E+02,4.0286732033E+02,8.6907056219E-02
2020-09-16,17:37:03.154,259.73406429,6233.617543,260.73406429,1600277823.155,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611610E+00,1.9755117684E+00,4.0227660920E+02,4.0283394382E+02,8.6907056219E-02
2020-09-16,17:37:03.187,259.73406466,6233.617552,260.73406466,1600277823.187,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001173E+00,1.9750501988E+00,4.0227660920E+02,4.0283394382E+02,8.6907056219E-02
2020-09-16,17:37:03.209,259.73406492,6233.617558,260.73406492,1600277823.209,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001173E+00,1.9750507794E+00,4.0227660920E+02,4.0283408776E+02,8.6951918788E-02
2020-09-16,17:37:03.230,259.73406516,6233.617564,260.73406516,1600277823.230,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001173E+00,1.9750513601E+00,4.0228295629E+02,4.0284058759E+02,8.6951918788E-02
2020-09-16,17:37:03.257,259.73406549,6233.617572,260.73406549,1600277823.258,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218568E+00,1.9752733527E+00,4.0228295629E+02,4.0284058759E+02,8.6951918788E-02
2020-09-16,17:37:03.289,259.73406586,6233.617581,260.73406586,1600277823.290,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218568E+00,1.9752733478E+00,4.0228295629E+02,4.0284058637E+02,8.6951538418E-02
2020-09-16,17:37:03.322,259.73406623,6233.617589,260.73406623,1600277823.322,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218568E+00,1.9752733428E+00,4.0228802715E+02,4.0284566303E+02,8.6951538418E-02
2020-09-16,17:37:03.348,259.73406653,6233.617597,260.73406653,1600277823.348,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673147E+00,1.9745179397E+00,4.0228802715E+02,4.0284566303E+02,8.6951538418E-02
2020-09-16,17:37:03.371,259.73406681,6233.617603,260.73406681,1600277823.372,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673147E+00,1.9745158751E+00,4.0228802715E+02,4.0284515113E+02,8.6791992934E-02
2020-09-16,17:37:03.392,259.73406705,6233.617609,260.73406705,1600277823.393,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722673147E+00,1.9745138106E+00,4.0221342655E+02,4.0276993541E+02,8.6791992934E-02
2020-09-16,17:37:03.421,259.73406738,6233.617617,260.73406738,1600277823.422,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252466E+00,1.9750723781E+00,4.0221342655E+02,4.0276993541E+02,8.6791992934E-02
2020-09-16,17:37:03.443,259.73406763,6233.617623,260.73406763,1600277823.443,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252466E+00,1.9750761679E+00,4.0221342655E+02,4.0277087465E+02,8.7084782483E-02
2020-09-16,17:37:03.466,259.73406789,6233.617629,260.73406789,1600277823.466,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252466E+00,1.9750799577E+00,4.0237901139E+02,4.0293762861E+02,8.7084782483E-02
2020-09-16,17:37:03.493,259.73406821,6233.617637,260.73406821,1600277823.493,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734878275E+00,1.9757432957E+00,4.0237901139E+02,4.0293762861E+02,8.7084782483E-02
2020-09-16,17:37:03.513,259.73406845,6233.617643,260.73406845,1600277823.514,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734878275E+00,1.9757423235E+00,4.0237901139E+02,4.0293738763E+02,8.7009692174E-02
2020-09-16,17:37:03.535,259.73406869,6233.617649,260.73406869,1600277823.535,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734878275E+00,1.9757413512E+00,4.0238756256E+02,4.0294570968E+02,8.7009692174E-02
2020-09-16,17:37:03.562,259.73406902,6233.617656,260.73406902,1600277823.563,0,963,1.5142596436E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736011294E+00,1.9758547825E+00,4.0238756256E+02,4.0294570968E+02,8.7009692174E-02
2020-09-16,17:37:03.585,259.73406927,6233.617663,260.73406927,1600277823.585,0,963,1.5145182037E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736011294E+00,1.9758545231E+00,4.0238756256E+02,4.0294564540E+02,8.6989662243E-02
2020-09-16,17:37:03.611,259.73406958,6233.617670,260.73406958,1600277823.612,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736011294E+00,1.9758542638E+00,4.0221678780E+02,4.0277456953E+02,8.6989662243E-02
2020-09-16,17:37:03.645,259.73406998,6233.617679,260.73406998,1600277823.646,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637435E+00,1.9759169494E+00,4.0221678780E+02,4.0277456953E+02,8.6989662243E-02
2020-09-16,17:37:03.667,259.73407022,6233.617685,260.73407022,1600277823.667,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637435E+00,1.9759171448E+00,4.0221678780E+02,4.0277461795E+02,8.7004755561E-02
2020-09-16,17:37:03.687,259.73407046,6233.617691,260.73407046,1600277823.688,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637435E+00,1.9759173403E+00,4.0233534139E+02,4.0289338440E+02,8.7004755561E-02
2020-09-16,17:37:03.713,259.73407076,6233.617698,260.73407076,1600277823.714,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263876E+00,1.9748787998E+00,4.0233534139E+02,4.0289338440E+02,8.7004755561E-02
2020-09-16,17:37:03.734,259.73407101,6233.617704,260.73407101,1600277823.735,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263876E+00,1.9748774630E+00,4.0233534139E+02,4.0289305295E+02,8.6901465854E-02
2020-09-16,17:37:03.756,259.73407125,6233.617710,260.73407125,1600277823.756,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263876E+00,1.9748761262E+00,4.0235100709E+02,4.0290840891E+02,8.6901465854E-02
2020-09-16,17:37:03.785,259.73407159,6233.617718,260.73407159,1600277823.785,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726501087E+00,1.9748998744E+00,4.0235100709E+02,4.0290840891E+02,8.6901465854E-02
2020-09-16,17:37:03.805,259.73407183,6233.617724,260.73407183,1600277823.806,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726501087E+00,1.9748961045E+00,4.0235100709E+02,4.0290747419E+02,8.6610185786E-02
2020-09-16,17:37:03.828,259.73407208,6233.617730,260.73407208,1600277823.828,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726501087E+00,1.9748923346E+00,4.0226091685E+02,4.0281632485E+02,8.6610185786E-02
2020-09-16,17:37:03.858,259.73407243,6233.617738,260.73407243,1600277823.858,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902755E+00,1.9751327744E+00,4.0226091685E+02,4.0281632485E+02,8.6610185786E-02
2020-09-16,17:37:03.880,259.73407269,6233.617744,260.73407269,1600277823.880,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902755E+00,1.9751381299E+00,4.0226091685E+02,4.0281765225E+02,8.7023932971E-02
2020-09-16,17:37:03.901,259.73407293,6233.617750,260.73407293,1600277823.901,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902755E+00,1.9751434856E+00,4.0223335760E+02,4.0279138220E+02,8.7023932971E-02
2020-09-16,17:37:03.930,259.73407326,6233.617758,260.73407326,1600277823.930,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732813154E+00,1.9755349720E+00,4.0223335760E+02,4.0279138220E+02,8.7023932971E-02
2020-09-16,17:37:03.950,259.73407351,6233.617764,260.73407351,1600277823.951,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732813154E+00,1.9755344856E+00,4.0223335760E+02,4.0279126167E+02,8.6986364739E-02
2020-09-16,17:37:03.974,259.73407378,6233.617771,260.73407378,1600277823.975,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732813154E+00,1.9755339992E+00,4.0230163430E+02,4.0285951254E+02,8.6986364739E-02
2020-09-16,17:37:04.006,259.73407414,6233.617779,260.73407414,1600277824.006,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779948E+00,1.9751302182E+00,4.0230163430E+02,4.0285951254E+02,8.6986364739E-02
2020-09-16,17:37:04.032,259.73407444,6233.617787,260.73407444,1600277824.032,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779948E+00,1.9751272737E+00,4.0230163430E+02,4.0285878263E+02,8.6758881948E-02
2020-09-16,17:37:04.052,259.73407469,6233.617792,260.73407469,1600277824.053,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779948E+00,1.9751243291E+00,4.0232170491E+02,4.0287815109E+02,8.6758881948E-02
2020-09-16,17:37:04.079,259.73407500,6233.617800,260.73407500,1600277824.080,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655944E+00,1.9755123700E+00,4.0232170491E+02,4.0287815109E+02,8.6758881948E-02
2020-09-16,17:37:04.104,259.73407528,6233.617807,260.73407528,1600277824.104,0,963,1.5147767639E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655944E+00,1.9755127044E+00,4.0232170491E+02,4.0287823397E+02,8.6784709522E-02
2020-09-16,17:37:04.125,259.73407552,6233.617812,260.73407552,1600277824.125,0,963,1.5148423462E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655944E+00,1.9755130388E+00,4.0231492553E+02,4.0287152809E+02,8.6784709522E-02
2020-09-16,17:37:04.153,259.73407584,6233.617820,260.73407584,1600277824.153,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740376740E+00,1.9762859978E+00,4.0231492553E+02,4.0287152809E+02,8.6784709522E-02
2020-09-16,17:37:04.174,259.73407610,6233.617826,260.73407610,1600277824.175,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740376740E+00,1.9762902033E+00,4.0231492553E+02,4.0287257000E+02,8.7109424699E-02
2020-09-16,17:37:04.196,259.73407634,6233.617832,260.73407634,1600277824.196,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740376740E+00,1.9762944090E+00,4.0235245818E+02,4.0291119669E+02,8.7109424699E-02
2020-09-16,17:37:04.226,259.73407669,6233.617841,260.73407669,1600277824.226,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828790E+00,1.9755387511E+00,4.0235245818E+02,4.0291119669E+02,8.7109424699E-02
2020-09-16,17:37:04.247,259.73407694,6233.617847,260.73407694,1600277824.248,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828790E+00,1.9755386978E+00,4.0235245818E+02,4.0291118348E+02,8.7105307137E-02
2020-09-16,17:37:04.269,259.73407719,6233.617853,260.73407719,1600277824.269,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828790E+00,1.9755386445E+00,4.0236773092E+02,4.0292646421E+02,8.7105307137E-02
2020-09-16,17:37:04.296,259.73407750,6233.617860,260.73407750,1600277824.296,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934912E+00,1.9756493832E+00,4.0236773092E+02,4.0292646421E+02,8.7105307137E-02
2020-09-16,17:37:04.316,259.73407774,6233.617866,260.73407774,1600277824.317,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934912E+00,1.9756479716E+00,4.0236773092E+02,4.0292611436E+02,8.6996288677E-02
2020-09-16,17:37:04.338,259.73407799,6233.617872,260.73407799,1600277824.338,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934912E+00,1.9756465601E+00,4.0235351593E+02,4.0291152980E+02,8.6996288677E-02
2020-09-16,17:37:04.364,259.73407829,6233.617879,260.73407829,1600277824.364,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741295E+00,1.9760276330E+00,4.0235351593E+02,4.0291152980E+02,8.6996288677E-02
2020-09-16,17:37:04.395,259.73407866,6233.617888,260.73407866,1600277824.396,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741295E+00,1.9760280141E+00,4.0235351593E+02,4.0291162423E+02,8.7025715506E-02
2020-09-16,17:37:04.427,259.73407903,6233.617897,260.73407903,1600277824.428,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737741295E+00,1.9760283951E+00,4.0225621754E+02,4.0281428528E+02,8.7025715506E-02
2020-09-16,17:37:04.456,259.73407935,6233.617904,260.73407935,1600277824.456,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136671E+00,1.9751669500E+00,4.0225621754E+02,4.0281428528E+02,8.7025715506E-02
2020-09-16,17:37:04.480,259.73407963,6233.617911,260.73407963,1600277824.480,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136671E+00,1.9751659225E+00,4.0225621754E+02,4.0281403061E+02,8.6946334156E-02
2020-09-16,17:37:04.500,259.73407987,6233.617917,260.73407987,1600277824.501,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136671E+00,1.9751648949E+00,4.0237809930E+02,4.0293582663E+02,8.6946334156E-02
2020-09-16,17:37:04.529,259.73408021,6233.617925,260.73408021,1600277824.530,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460283E+00,1.9752974072E+00,4.0237809930E+02,4.0293582663E+02,8.6946334156E-02
2020-09-16,17:37:04.551,259.73408045,6233.617931,260.73408045,1600277824.551,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460283E+00,1.9752971516E+00,4.0237809930E+02,4.0293576328E+02,8.6926594057E-02
2020-09-16,17:37:04.572,259.73408069,6233.617937,260.73408069,1600277824.572,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460283E+00,1.9752968961E+00,4.0227063079E+02,4.0282808250E+02,8.6926594057E-02
2020-09-16,17:37:04.602,259.73408105,6233.617945,260.73408105,1600277824.603,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794912E+00,1.9762314239E+00,4.0227063079E+02,4.0282808250E+02,8.6926594057E-02
2020-09-16,17:37:04.625,259.73408131,6233.617951,260.73408131,1600277824.625,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794912E+00,1.9762320743E+00,4.0227063079E+02,4.0282824362E+02,8.6976811764E-02
2020-09-16,17:37:04.644,259.73408154,6233.617957,260.73408154,1600277824.645,0,963,1.5154325867E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794912E+00,1.9762327247E+00,4.0231453910E+02,4.0287237392E+02,8.6976811764E-02
2020-09-16,17:37:04.671,259.73408185,6233.617964,260.73408185,1600277824.672,0,963,1.5152899017E+02,5.9999488831E+01,2.5875000000E+01,6.0221253967E+01,6.0000215149E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627633E+00,1.9749144938E+00,4.0231453910E+02,4.0287237392E+02,8.6976811764E-02
2020-09-16,17:37:04.697,259.73408215,6233.617972,260.73408215,1600277824.698,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627633E+00,1.9749145750E+00,4.0231453910E+02,4.0287239405E+02,8.6983083539E-02
2020-09-16,17:37:04.723,259.73408245,6233.617979,260.73408245,1600277824.724,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627633E+00,1.9749146561E+00,4.0232496095E+02,4.0288285048E+02,8.6983083539E-02
2020-09-16,17:37:04.756,259.73408282,6233.617988,260.73408282,1600277824.756,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320701E+00,1.9756848411E+00,4.0232496095E+02,4.0288285048E+02,8.6983083539E-02
2020-09-16,17:37:04.776,259.73408307,6233.617994,260.73408307,1600277824.777,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320701E+00,1.9756830113E+00,4.0232496095E+02,4.0288239700E+02,8.6841760874E-02
2020-09-16,17:37:04.798,259.73408331,6233.617999,260.73408331,1600277824.798,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320701E+00,1.9756811815E+00,4.0232182961E+02,4.0287880785E+02,8.6841760874E-02
2020-09-16,17:37:04.826,259.73408365,6233.618007,260.73408365,1600277824.827,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738548169E+00,1.9761044102E+00,4.0232182961E+02,4.0287880785E+02,8.6841760874E-02
2020-09-16,17:37:04.848,259.73408389,6233.618013,260.73408389,1600277824.848,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738548169E+00,1.9761050012E+00,4.0232182961E+02,4.0287895430E+02,8.6887400279E-02
2020-09-16,17:37:04.871,259.73408416,6233.618020,260.73408416,1600277824.871,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738548169E+00,1.9761055923E+00,4.0231392363E+02,4.0287118381E+02,8.6887400279E-02
2020-09-16,17:37:04.898,259.73408447,6233.618027,260.73408447,1600277824.898,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739305709E+00,1.9761814326E+00,4.0231392363E+02,4.0287118381E+02,8.6887400279E-02
2020-09-16,17:37:04.918,259.73408471,6233.618033,260.73408471,1600277824.919,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739305709E+00,1.9761825478E+00,4.0231392363E+02,4.0287146011E+02,8.6973508089E-02
2020-09-16,17:37:04.940,259.73408495,6233.618039,260.73408495,1600277824.940,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739305709E+00,1.9761836630E+00,4.0228423323E+02,4.0284200483E+02,8.6973508089E-02
2020-09-16,17:37:04.966,259.73408525,6233.618046,260.73408525,1600277824.966,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726116182E+00,1.9748632048E+00,4.0228423323E+02,4.0284200483E+02,8.6973508089E-02
2020-09-16,17:37:04.987,259.73408551,6233.618052,260.73408551,1600277824.988,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726116182E+00,1.9748609391E+00,4.0228423323E+02,4.0284144315E+02,8.6798446644E-02
2020-09-16,17:37:05.009,259.73408576,6233.618058,260.73408576,1600277825.010,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726116182E+00,1.9748586734E+00,4.0224925849E+02,4.0280585834E+02,8.6798446644E-02
2020-09-16,17:37:05.035,259.73408605,6233.618065,260.73408605,1600277825.035,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751702E+00,1.9751225256E+00,4.0224925849E+02,4.0280585834E+02,8.6798446644E-02
2020-09-16,17:37:05.055,259.73408630,6233.618071,260.73408630,1600277825.056,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751702E+00,1.9751233166E+00,4.0224925849E+02,4.0280605440E+02,8.6859558370E-02
2020-09-16,17:37:05.076,259.73408654,6233.618077,260.73408654,1600277825.077,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728751702E+00,1.9751241076E+00,4.0214278975E+02,4.0269963429E+02,8.6859558370E-02
2020-09-16,17:37:05.111,259.73408693,6233.618086,260.73408693,1600277825.111,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161008E+00,1.9758658829E+00,4.0214278975E+02,4.0269963429E+02,8.6859558370E-02
2020-09-16,17:37:05.138,259.73408725,6233.618094,260.73408725,1600277825.138,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161008E+00,1.9758662406E+00,4.0214278975E+02,4.0269972289E+02,8.6887182633E-02
2020-09-16,17:37:05.161,259.73408751,6233.618100,260.73408751,1600277825.161,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736161008E+00,1.9758665983E+00,4.0237077006E+02,4.0292810758E+02,8.6887182633E-02
2020-09-16,17:37:05.190,259.73408785,6233.618108,260.73408785,1600277825.190,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279210E+00,1.9755780899E+00,4.0237077006E+02,4.0292810758E+02,8.6887182633E-02
2020-09-16,17:37:05.211,259.73408810,6233.618114,260.73408810,1600277825.212,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279210E+00,1.9755790253E+00,4.0237077006E+02,4.0292833945E+02,8.6959435765E-02
2020-09-16,17:37:05.232,259.73408833,6233.618120,260.73408833,1600277825.232,0,963,1.5149569702E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733279210E+00,1.9755799608E+00,4.0234922723E+02,4.0290699863E+02,8.6959435765E-02
2020-09-16,17:37:05.260,259.73408867,6233.618128,260.73408867,1600277825.261,0,963,1.5148291168E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155822E+00,1.9755676079E+00,4.0234922723E+02,4.0290699863E+02,8.6959435765E-02
2020-09-16,17:37:05.285,259.73408895,6233.618135,260.73408895,1600277825.285,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155822E+00,1.9755699934E+00,4.0234922723E+02,4.0290758988E+02,8.7143682469E-02
2020-09-16,17:37:05.305,259.73408919,6233.618141,260.73408919,1600277825.306,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155822E+00,1.9755723788E+00,4.0232202980E+02,4.0288094591E+02,8.7143682469E-02
2020-09-16,17:37:05.335,259.73408953,6233.618149,260.73408953,1600277825.335,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144234E+00,1.9758715618E+00,4.0232202980E+02,4.0288094591E+02,8.7143682469E-02
2020-09-16,17:37:05.355,259.73408977,6233.618154,260.73408977,1600277825.356,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144234E+00,1.9758685655E+00,4.0232202980E+02,4.0288020343E+02,8.6912292118E-02
2020-09-16,17:37:05.377,259.73409001,6233.618160,260.73409001,1600277825.377,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144234E+00,1.9758655693E+00,4.0219205104E+02,4.0274930211E+02,8.6912292118E-02
2020-09-16,17:37:05.405,259.73409035,6233.618168,260.73409035,1600277825.406,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738690507E+00,1.9761204870E+00,4.0219205104E+02,4.0274930211E+02,8.6912292118E-02
2020-09-16,17:37:05.427,259.73409059,6233.618174,260.73409059,1600277825.427,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738690507E+00,1.9761219241E+00,4.0219205104E+02,4.0274965807E+02,8.7023262362E-02
2020-09-16,17:37:05.447,259.73409083,6233.618180,260.73409083,1600277825.448,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738690507E+00,1.9761233612E+00,4.0235510486E+02,4.0291329405E+02,8.7023262362E-02
2020-09-16,17:37:05.476,259.73409117,6233.618188,260.73409117,1600277825.477,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432157E+00,1.9748961262E+00,4.0235510486E+02,4.0291329405E+02,8.7023262362E-02
2020-09-16,17:37:05.509,259.73409154,6233.618197,260.73409154,1600277825.509,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432157E+00,1.9748962885E+00,4.0235510486E+02,4.0291333429E+02,8.7035800025E-02
2020-09-16,17:37:05.539,259.73409190,6233.618206,260.73409190,1600277825.540,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432157E+00,1.9748964508E+00,4.0221670610E+02,4.0277478374E+02,8.7035800025E-02
2020-09-16,17:37:05.566,259.73409221,6233.618213,260.73409221,1600277825.567,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625435E+00,1.9751160291E+00,4.0221670610E+02,4.0277478374E+02,8.7035800025E-02
2020-09-16,17:37:05.588,259.73409245,6233.618219,260.73409245,1600277825.588,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625435E+00,1.9751135331E+00,4.0221670610E+02,4.0277416514E+02,8.6842968753E-02
2020-09-16,17:37:05.611,259.73409273,6233.618226,260.73409273,1600277825.612,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728625435E+00,1.9751110371E+00,4.0232654759E+02,4.0288354011E+02,8.6842968753E-02
2020-09-16,17:37:05.638,259.73409303,6233.618233,260.73409303,1600277825.638,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292976E+00,1.9755783231E+00,4.0232654759E+02,4.0288354011E+02,8.6842968753E-02
2020-09-16,17:37:05.658,259.73409328,6233.618239,260.73409328,1600277825.659,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292976E+00,1.9755781057E+00,4.0232654759E+02,4.0288348623E+02,8.6826178264E-02
2020-09-16,17:37:05.681,259.73409354,6233.618245,260.73409354,1600277825.682,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292976E+00,1.9755778884E+00,4.0238371925E+02,4.0294068315E+02,8.6826178264E-02
2020-09-16,17:37:05.709,259.73409385,6233.618253,260.73409385,1600277825.709,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603169E+00,1.9760093989E+00,4.0238371925E+02,4.0294068315E+02,8.6826178264E-02
2020-09-16,17:37:05.732,259.73409412,6233.618259,260.73409412,1600277825.732,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603169E+00,1.9760122259E+00,4.0238371925E+02,4.0294138375E+02,8.7044485096E-02
2020-09-16,17:37:05.753,259.73409436,6233.618265,260.73409436,1600277825.753,0,963,1.5148149109E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603169E+00,1.9760150529E+00,4.0234651439E+02,4.0290482787E+02,8.7044485096E-02
2020-09-16,17:37:05.779,259.73409468,6233.618272,260.73409468,1600277825.780,0,963,1.5149361725E+02,5.9999168396E+01,2.5893750000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295606E+00,1.9750832334E+00,4.0234651439E+02,4.0290482787E+02,8.7044485096E-02
2020-09-16,17:37:05.801,259.73409492,6233.618278,260.73409492,1600277825.801,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295606E+00,1.9750828496E+00,4.0234651439E+02,4.0290473271E+02,8.7014831143E-02
2020-09-16,17:37:05.826,259.73409522,6233.618285,260.73409522,1600277825.827,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295606E+00,1.9750824657E+00,4.0224947193E+02,4.0280746048E+02,8.7014831143E-02
2020-09-16,17:37:05.861,259.73409561,6233.618295,260.73409561,1600277825.861,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499044E+00,1.9754031753E+00,4.0224947193E+02,4.0280746048E+02,8.7014831143E-02
2020-09-16,17:37:05.884,259.73409588,6233.618301,260.73409588,1600277825.884,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499044E+00,1.9754023260E+00,4.0224947193E+02,4.0280725001E+02,8.6949225448E-02
2020-09-16,17:37:05.905,259.73409613,6233.618307,260.73409613,1600277825.906,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499044E+00,1.9754014767E+00,4.0235577420E+02,4.0291348915E+02,8.6949225448E-02
2020-09-16,17:37:05.934,259.73409647,6233.618315,260.73409647,1600277825.935,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732892945E+00,1.9755410258E+00,4.0235577420E+02,4.0291348915E+02,8.6949225448E-02
2020-09-16,17:37:05.956,259.73409671,6233.618321,260.73409671,1600277825.956,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732892945E+00,1.9755416284E+00,4.0235577420E+02,4.0291363849E+02,8.6995764251E-02
2020-09-16,17:37:05.979,259.73409698,6233.618328,260.73409698,1600277825.979,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732892945E+00,1.9755422309E+00,4.0219466793E+02,4.0275245813E+02,8.6995764251E-02
2020-09-16,17:37:06.009,259.73409733,6233.618336,260.73409733,1600277826.009,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375690E+00,1.9761912455E+00,4.0219466793E+02,4.0275245813E+02,8.6995764251E-02
2020-09-16,17:37:06.029,259.73409757,6233.618342,260.73409757,1600277826.030,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375690E+00,1.9761920353E+00,4.0219466793E+02,4.0275265376E+02,8.7056749217E-02
2020-09-16,17:37:06.051,259.73409781,6233.618348,260.73409781,1600277826.051,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375690E+00,1.9761928251E+00,4.0221615295E+02,4.0277436422E+02,8.7056749217E-02
2020-09-16,17:37:06.079,259.73409815,6233.618356,260.73409815,1600277826.080,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175748E+00,1.9756722369E+00,4.0221615295E+02,4.0277436422E+02,8.7056749217E-02
2020-09-16,17:37:06.101,259.73409839,6233.618361,260.73409839,1600277826.101,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175748E+00,1.9756701742E+00,4.0221615295E+02,4.0277385317E+02,8.6897440314E-02
2020-09-16,17:37:06.121,259.73409863,6233.618367,260.73409863,1600277826.122,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175748E+00,1.9756681115E+00,4.0228635444E+02,4.0284364086E+02,8.6897440314E-02
2020-09-16,17:37:06.148,259.73409894,6233.618374,260.73409894,1600277826.148,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786084E+00,1.9750284164E+00,4.0228635444E+02,4.0284364086E+02,8.6897440314E-02
2020-09-16,17:37:06.168,259.73409918,6233.618380,260.73409918,1600277826.169,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786084E+00,1.9750278640E+00,4.0228635444E+02,4.0284350393E+02,8.6854763216E-02
2020-09-16,17:37:06.190,259.73409942,6233.618386,260.73409942,1600277826.190,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727786084E+00,1.9750273116E+00,4.0236613910E+02,4.0292326213E+02,8.6854763216E-02
2020-09-16,17:37:06.221,259.73409979,6233.618395,260.73409979,1600277826.222,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038096E+00,1.9759535675E+00,4.0236613910E+02,4.0292326213E+02,8.6854763216E-02
2020-09-16,17:37:06.247,259.73410009,6233.618402,260.73410009,1600277826.248,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038096E+00,1.9759552920E+00,4.0236613910E+02,4.0292368950E+02,8.6987936304E-02
2020-09-16,17:37:06.270,259.73410036,6233.618409,260.73410036,1600277826.271,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737038096E+00,1.9759570165E+00,4.0222430398E+02,4.0278208507E+02,8.6987936304E-02
2020-09-16,17:37:06.301,259.73410071,6233.618417,260.73410071,1600277826.301,0,963,1.5152191162E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736699657E+00,1.9759231340E+00,4.0222430398E+02,4.0278208507E+02,8.6987936304E-02
2020-09-16,17:37:06.322,259.73410095,6233.618423,260.73410095,1600277826.322,0,963,1.5150048828E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736699657E+00,1.9759237373E+00,4.0222430398E+02,4.0278223451E+02,8.7034521575E-02
2020-09-16,17:37:06.342,259.73410119,6233.618429,260.73410119,1600277826.343,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736699657E+00,1.9759243405E+00,4.0233813773E+02,4.0289637565E+02,8.7034521575E-02
2020-09-16,17:37:06.372,259.73410154,6233.618437,260.73410154,1600277826.373,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859352E+00,1.9752395286E+00,4.0233813773E+02,4.0289637565E+02,8.7034521575E-02
2020-09-16,17:37:06.395,259.73410181,6233.618443,260.73410181,1600277826.396,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859352E+00,1.9752398619E+00,4.0233813773E+02,4.0289645826E+02,8.7060265282E-02
2020-09-16,17:37:06.417,259.73410205,6233.618449,260.73410205,1600277826.417,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729859352E+00,1.9752401951E+00,4.0230700882E+02,4.0286536875E+02,8.7060265282E-02
2020-09-16,17:37:06.444,259.73410237,6233.618457,260.73410237,1600277826.445,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739062389E+00,1.9761615503E+00,4.0230700882E+02,4.0286536875E+02,8.7060265282E-02
2020-09-16,17:37:06.467,259.73410263,6233.618463,260.73410263,1600277826.467,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739062389E+00,1.9761587990E+00,4.0230700882E+02,4.0286468709E+02,8.6847824326E-02
2020-09-16,17:37:06.487,259.73410287,6233.618469,260.73410287,1600277826.488,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739062389E+00,1.9761560477E+00,4.0230975765E+02,4.0286675809E+02,8.6847824326E-02
2020-09-16,17:37:06.519,259.73410323,6233.618478,260.73410323,1600277826.519,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810661E+00,1.9748293646E+00,4.0230975765E+02,4.0286675809E+02,8.6847824326E-02
2020-09-16,17:37:06.539,259.73410347,6233.618483,260.73410347,1600277826.540,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810661E+00,1.9748284212E+00,4.0230975765E+02,4.0286652421E+02,8.6774935362E-02
2020-09-16,17:37:06.561,259.73410372,6233.618489,260.73410372,1600277826.561,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725810661E+00,1.9748274779E+00,4.0224337627E+02,4.0279981713E+02,8.6774935362E-02
2020-09-16,17:37:06.588,259.73410404,6233.618497,260.73410404,1600277826.589,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546869E+00,1.9753016380E+00,4.0224337627E+02,4.0279981713E+02,8.6774935362E-02
2020-09-16,17:37:06.621,259.73410442,6233.618506,260.73410442,1600277826.622,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546869E+00,1.9753056180E+00,4.0224337627E+02,4.0280080345E+02,8.7082382038E-02
2020-09-16,17:37:06.654,259.73410480,6233.618515,260.73410480,1600277826.655,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546869E+00,1.9753095980E+00,4.0231095234E+02,4.0286945967E+02,8.7082382038E-02
2020-09-16,17:37:06.681,259.73410512,6233.618523,260.73410512,1600277826.682,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206121E+00,1.9754757128E+00,4.0231095234E+02,4.0286945967E+02,8.7082382038E-02
2020-09-16,17:37:06.703,259.73410536,6233.618529,260.73410536,1600277826.703,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206121E+00,1.9754745410E+00,4.0231095234E+02,4.0286916925E+02,8.6991869006E-02
2020-09-16,17:37:06.724,259.73410561,6233.618535,260.73410561,1600277826.725,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206121E+00,1.9754733692E+00,4.0229119345E+02,4.0284909253E+02,8.6991869006E-02
2020-09-16,17:37:06.753,259.73410594,6233.618543,260.73410594,1600277826.753,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158180E+00,1.9761693688E+00,4.0229119345E+02,4.0284909253E+02,8.6991869006E-02
2020-09-16,17:37:06.773,259.73410618,6233.618548,260.73410618,1600277826.774,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158180E+00,1.9761669439E+00,4.0229119345E+02,4.0284849175E+02,8.6804626673E-02
2020-09-16,17:37:06.796,259.73410644,6233.618554,260.73410644,1600277826.796,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158180E+00,1.9761645189E+00,4.0229223024E+02,4.0284892921E+02,8.6804626673E-02
2020-09-16,17:37:06.823,259.73410676,6233.618562,260.73410676,1600277826.824,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729452142E+00,1.9751928093E+00,4.0229223024E+02,4.0284892921E+02,8.6804626673E-02
2020-09-16,17:37:06.845,259.73410701,6233.618568,260.73410701,1600277826.846,0,963,1.5147906494E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729452142E+00,1.9751950389E+00,4.0229223024E+02,4.0284948184E+02,8.6976865996E-02
2020-09-16,17:37:06.867,259.73410726,6233.618574,260.73410726,1600277826.867,0,963,1.5146464539E+02,5.9999168396E+01,2.5881250000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729452142E+00,1.9751972685E+00,4.0229820598E+02,4.0285601850E+02,8.6976865996E-02
2020-09-16,17:37:06.892,259.73410756,6233.618581,260.73410756,1600277826.893,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808047E+00,1.9756333562E+00,4.0229820598E+02,4.0285601850E+02,8.6976865996E-02
2020-09-16,17:37:06.914,259.73410780,6233.618587,260.73410780,1600277826.914,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808047E+00,1.9756348772E+00,4.0229820598E+02,4.0285639543E+02,8.7094340765E-02
2020-09-16,17:37:06.940,259.73410810,6233.618594,260.73410810,1600277826.940,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808047E+00,1.9756363982E+00,4.0227568131E+02,4.0283421642E+02,8.7094340765E-02
2020-09-16,17:37:06.976,259.73410852,6233.618604,260.73410852,1600277826.976,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143506E+00,1.9755698681E+00,4.0227568131E+02,4.0283421642E+02,8.7094340765E-02
2020-09-16,17:37:06.997,259.73410877,6233.618611,260.73410877,1600277826.998,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143506E+00,1.9755673905E+00,4.0227568131E+02,4.0283360243E+02,8.6902974297E-02
2020-09-16,17:37:07.019,259.73410902,6233.618616,260.73410902,1600277827.019,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143506E+00,1.9755649129E+00,4.0222040693E+02,4.0277763750E+02,8.6902974297E-02
2020-09-16,17:37:07.045,259.73410932,6233.618624,260.73410932,1600277827.045,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859801E+00,1.9750359397E+00,4.0222040693E+02,4.0277763750E+02,8.6902974297E-02
2020-09-16,17:37:07.066,259.73410957,6233.618630,260.73410957,1600277827.067,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859801E+00,1.9750394515E+00,4.0222040693E+02,4.0277850787E+02,8.7174292769E-02
2020-09-16,17:37:07.088,259.73410981,6233.618636,260.73410981,1600277827.088,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727859801E+00,1.9750429633E+00,4.0228900719E+02,4.0284807385E+02,8.7174292769E-02
2020-09-16,17:37:07.114,259.73411012,6233.618643,260.73411012,1600277827.114,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400201E+00,1.9745964932E+00,4.0228900719E+02,4.0284807385E+02,8.7174292769E-02
2020-09-16,17:37:07.134,259.73411036,6233.618649,260.73411036,1600277827.135,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400201E+00,1.9745921011E+00,4.0228900719E+02,4.0284698487E+02,8.6834891437E-02
2020-09-16,17:37:07.155,259.73411060,6233.618654,260.73411060,1600277827.156,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400201E+00,1.9745877091E+00,4.0228730315E+02,4.0284418951E+02,8.6834891437E-02
2020-09-16,17:37:07.181,259.73411090,6233.618662,260.73411090,1600277827.182,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727692545E+00,1.9750174327E+00,4.0228730315E+02,4.0284418951E+02,8.6834891437E-02
2020-09-16,17:37:07.203,259.73411116,6233.618668,260.73411116,1600277827.204,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727692545E+00,1.9750183252E+00,4.0228730315E+02,4.0284441076E+02,8.6903849014E-02
2020-09-16,17:37:07.224,259.73411140,6233.618674,260.73411140,1600277827.225,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727692545E+00,1.9750192177E+00,4.0221984641E+02,4.0277708181E+02,8.6903849014E-02
2020-09-16,17:37:07.253,259.73411172,6233.618681,260.73411172,1600277827.253,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421570E+00,1.9757930017E+00,4.0221984641E+02,4.0277708181E+02,8.6903849014E-02
2020-09-16,17:37:07.275,259.73411198,6233.618688,260.73411198,1600277827.275,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421570E+00,1.9757914726E+00,4.0221984641E+02,4.0277670296E+02,8.6785752985E-02
2020-09-16,17:37:07.296,259.73411222,6233.618693,260.73411222,1600277827.296,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421570E+00,1.9757899434E+00,4.0220827946E+02,4.0276474116E+02,8.6785752985E-02
2020-09-16,17:37:07.326,259.73411258,6233.618702,260.73411258,1600277827.327,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730941824E+00,1.9753414586E+00,4.0220827946E+02,4.0276474116E+02,8.6785752985E-02
2020-09-16,17:37:07.352,259.73411288,6233.618709,260.73411288,1600277827.353,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730941824E+00,1.9753419230E+00,4.0220827946E+02,4.0276485626E+02,8.6821631312E-02
2020-09-16,17:37:07.374,259.73411313,6233.618715,260.73411313,1600277827.374,0,963,1.5146304321E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730941824E+00,1.9753423875E+00,4.0231364227E+02,4.0287047999E+02,8.6821631312E-02
2020-09-16,17:37:07.403,259.73411346,6233.618723,260.73411346,1600277827.403,0,963,1.5148032532E+02,5.9999168396E+01,2.5918750000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777526E+00,1.9754260529E+00,4.0231364227E+02,4.0287047999E+02,8.6821631312E-02
2020-09-16,17:37:07.424,259.73411370,6233.618729,260.73411370,1600277827.424,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777526E+00,1.9754270224E+00,4.0231364227E+02,4.0287072027E+02,8.6896514184E-02
2020-09-16,17:37:07.444,259.73411395,6233.618735,260.73411395,1600277827.445,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777526E+00,1.9754279918E+00,4.0228664706E+02,4.0284392794E+02,8.6896514184E-02
2020-09-16,17:37:07.471,259.73411426,6233.618742,260.73411426,1600277827.472,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414239E+00,1.9754917357E+00,4.0228664706E+02,4.0284392794E+02,8.6896514184E-02
2020-09-16,17:37:07.493,259.73411450,6233.618748,260.73411450,1600277827.493,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414239E+00,1.9754940257E+00,4.0228664706E+02,4.0284449546E+02,8.7073396070E-02
2020-09-16,17:37:07.513,259.73411475,6233.618754,260.73411475,1600277827.514,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414239E+00,1.9754963157E+00,4.0231484694E+02,4.0287330202E+02,8.7073396070E-02
2020-09-16,17:37:07.542,259.73411508,6233.618762,260.73411508,1600277827.543,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136026E+00,1.9751681198E+00,4.0231484694E+02,4.0287330202E+02,8.7073396070E-02
2020-09-16,17:37:07.563,259.73411532,6233.618768,260.73411532,1600277827.564,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136026E+00,1.9751660488E+00,4.0231484694E+02,4.0287278864E+02,8.6913403219E-02
2020-09-16,17:37:07.585,259.73411557,6233.618774,260.73411557,1600277827.585,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729136026E+00,1.9751639778E+00,4.0224727611E+02,4.0280461082E+02,8.6913403219E-02
2020-09-16,17:37:07.614,259.73411590,6233.618782,260.73411590,1600277827.614,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731553217E+00,1.9754059726E+00,4.0224727611E+02,4.0280461082E+02,8.6913403219E-02
2020-09-16,17:37:07.635,259.73411616,6233.618788,260.73411616,1600277827.636,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731553217E+00,1.9754052470E+00,4.0224727611E+02,4.0280443101E+02,8.6857356858E-02
2020-09-16,17:37:07.658,259.73411642,6233.618794,260.73411642,1600277827.659,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731553217E+00,1.9754045215E+00,4.0231567986E+02,4.0287274967E+02,8.6857356858E-02
2020-09-16,17:37:07.687,259.73411675,6233.618802,260.73411675,1600277827.687,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592737E+00,1.9750080221E+00,4.0231567986E+02,4.0287274967E+02,8.6857356858E-02
2020-09-16,17:37:07.721,259.73411715,6233.618812,260.73411715,1600277827.722,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592737E+00,1.9750103262E+00,4.0231567986E+02,4.0287332087E+02,8.7035373382E-02
2020-09-16,17:37:07.753,259.73411751,6233.618820,260.73411751,1600277827.753,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727592737E+00,1.9750126303E+00,4.0219107966E+02,4.0274911900E+02,8.7035373382E-02
2020-09-16,17:37:07.782,259.73411785,6233.618828,260.73411785,1600277827.782,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756507E+00,1.9756297113E+00,4.0219107966E+02,4.0274911900E+02,8.7035373382E-02
2020-09-16,17:37:07.803,259.73411810,6233.618834,260.73411810,1600277827.804,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756507E+00,1.9756280073E+00,4.0219107966E+02,4.0274869683E+02,8.6903765465E-02
2020-09-16,17:37:07.825,259.73411834,6233.618840,260.73411834,1600277827.825,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733756507E+00,1.9756263033E+00,4.0232539531E+02,4.0288277640E+02,8.6903765465E-02
2020-09-16,17:37:07.852,259.73411867,6233.618848,260.73411867,1600277827.853,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258168E+00,1.9752760706E+00,4.0232539531E+02,4.0288277640E+02,8.6903765465E-02
2020-09-16,17:37:07.875,259.73411892,6233.618854,260.73411892,1600277827.875,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258168E+00,1.9752812249E+00,4.0232539531E+02,4.0288405405E+02,8.7301938551E-02
2020-09-16,17:37:07.898,259.73411919,6233.618861,260.73411919,1600277827.898,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258168E+00,1.9752863793E+00,4.0231637470E+02,4.0287629857E+02,8.7301938551E-02
2020-09-16,17:37:07.927,259.73411953,6233.618869,260.73411953,1600277827.927,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733125010E+00,1.9755733919E+00,4.0231637470E+02,4.0287629857E+02,8.7301938551E-02
2020-09-16,17:37:07.947,259.73411977,6233.618874,260.73411977,1600277827.948,0,963,1.5148773193E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733125010E+00,1.9755686692E+00,4.0231637470E+02,4.0287512810E+02,8.6937165635E-02
2020-09-16,17:37:07.969,259.73412001,6233.618880,260.73412001,1600277827.969,0,963,1.5145394897E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733125010E+00,1.9755639466E+00,4.0237199058E+02,4.0292965060E+02,8.6937165635E-02
2020-09-16,17:37:07.997,259.73412035,6233.618888,260.73412035,1600277827.998,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986174E+00,1.9752497048E+00,4.0237199058E+02,4.0292965060E+02,8.6937165635E-02
2020-09-16,17:37:08.019,259.73412059,6233.618894,260.73412059,1600277828.019,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986174E+00,1.9752498261E+00,4.0237199058E+02,4.0292968068E+02,8.6946539969E-02
2020-09-16,17:37:08.045,259.73412089,6233.618901,260.73412089,1600277828.045,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986174E+00,1.9752499475E+00,4.0225346852E+02,4.0281102443E+02,8.6946539969E-02
2020-09-16,17:37:08.078,259.73412128,6233.618911,260.73412128,1600277828.079,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779348E+00,1.9746285567E+00,4.0225346852E+02,4.0281102443E+02,8.6946539969E-02
2020-09-16,17:37:08.101,259.73412154,6233.618917,260.73412154,1600277828.101,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779348E+00,1.9746276903E+00,4.0225346852E+02,4.0281080964E+02,8.6879591349E-02
2020-09-16,17:37:08.121,259.73412178,6233.618923,260.73412178,1600277828.122,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779348E+00,1.9746268240E+00,4.0225924391E+02,4.0281637825E+02,8.6879591349E-02
2020-09-16,17:37:08.148,259.73412208,6233.618930,260.73412208,1600277828.148,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920940E+00,1.9738400871E+00,4.0225924391E+02,4.0281637825E+02,8.6879591349E-02
2020-09-16,17:37:08.168,259.73412233,6233.618936,260.73412233,1600277828.169,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920940E+00,1.9738406535E+00,4.0225924391E+02,4.0281651873E+02,8.6923380499E-02
2020-09-16,17:37:08.190,259.73412257,6233.618942,260.73412257,1600277828.190,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920940E+00,1.9738412200E+00,4.0219443999E+02,4.0275176550E+02,8.6923380499E-02
2020-09-16,17:37:08.217,259.73412289,6233.618949,260.73412289,1600277828.218,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869784E+00,1.9748372393E+00,4.0219443999E+02,4.0275176550E+02,8.6923380499E-02
2020-09-16,17:37:08.240,259.73412315,6233.618956,260.73412315,1600277828.240,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869784E+00,1.9748380575E+00,4.0219443999E+02,4.0275196829E+02,8.6986601074E-02
2020-09-16,17:37:08.263,259.73412341,6233.618962,260.73412341,1600277828.263,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725869784E+00,1.9748388757E+00,4.0226409511E+02,4.0282192280E+02,8.6986601074E-02
2020-09-16,17:37:08.289,259.73412373,6233.618969,260.73412373,1600277828.290,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414566E+00,1.9754941011E+00,4.0226409511E+02,4.0282192280E+02,8.6986601074E-02
2020-09-16,17:37:08.311,259.73412397,6233.618975,260.73412397,1600277828.311,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414566E+00,1.9754944939E+00,4.0226409511E+02,4.0282202013E+02,8.7016936898E-02
2020-09-16,17:37:08.332,259.73412421,6233.618981,260.73412421,1600277828.332,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732414566E+00,1.9754948866E+00,4.0222183005E+02,4.0277979376E+02,8.7016936898E-02
2020-09-16,17:37:08.358,259.73412451,6233.618988,260.73412451,1600277828.358,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669061E+00,1.9746193374E+00,4.0222183005E+02,4.0277979376E+02,8.7016936898E-02
2020-09-16,17:37:08.380,259.73412477,6233.618994,260.73412477,1600277828.380,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669061E+00,1.9746208007E+00,4.0222183005E+02,4.0278015652E+02,8.7130016053E-02
2020-09-16,17:37:08.404,259.73412506,6233.619001,260.73412506,1600277828.405,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669061E+00,1.9746222640E+00,4.0230392778E+02,4.0286273104E+02,8.7130016053E-02
2020-09-16,17:37:08.440,259.73412546,6233.619011,260.73412546,1600277828.440,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806696E+00,1.9753368437E+00,4.0230392778E+02,4.0286273104E+02,8.7130016053E-02
2020-09-16,17:37:08.466,259.73412576,6233.619018,260.73412576,1600277828.466,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806696E+00,1.9753348243E+00,4.0230392778E+02,4.0286223053E+02,8.6974027533E-02
2020-09-16,17:37:08.487,259.73412602,6233.619024,260.73412602,1600277828.488,0,963,1.5143142700E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806696E+00,1.9753328050E+00,4.0226130550E+02,4.0281904864E+02,8.6974027533E-02
2020-09-16,17:37:08.513,259.73412632,6233.619032,260.73412632,1600277828.514,0,963,1.5148408813E+02,5.9999168396E+01,2.5900000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780946E+00,1.9748296564E+00,4.0226130550E+02,4.0281904864E+02,8.6974027533E-02
2020-09-16,17:37:08.535,259.73412656,6233.619038,260.73412656,1600277828.535,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780946E+00,1.9748301894E+00,4.0226130550E+02,4.0281918077E+02,8.7015209161E-02
2020-09-16,17:37:08.555,259.73412681,6233.619043,260.73412681,1600277828.556,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780946E+00,1.9748307223E+00,4.0228098981E+02,4.0283902451E+02,8.7015209161E-02
2020-09-16,17:37:08.585,259.73412714,6233.619051,260.73412714,1600277828.585,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726865221E+00,1.9749392736E+00,4.0228098981E+02,4.0283902451E+02,8.7015209161E-02
2020-09-16,17:37:08.605,259.73412738,6233.619057,260.73412738,1600277828.606,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726865221E+00,1.9749404547E+00,4.0228098981E+02,4.0283931730E+02,8.7106465105E-02
2020-09-16,17:37:08.627,259.73412763,6233.619063,260.73412763,1600277828.627,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726865221E+00,1.9749416358E+00,4.0228254982E+02,4.0284117226E+02,8.7106465105E-02
2020-09-16,17:37:08.655,259.73412796,6233.619071,260.73412796,1600277828.656,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189444E+00,1.9755747811E+00,4.0228254982E+02,4.0284117226E+02,8.7106465105E-02
2020-09-16,17:37:08.677,259.73412821,6233.619077,260.73412821,1600277828.677,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189444E+00,1.9755745318E+00,4.0228254982E+02,4.0284111048E+02,8.7087210254E-02
2020-09-16,17:37:08.697,259.73412845,6233.619083,260.73412845,1600277828.698,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189444E+00,1.9755742825E+00,4.0231971790E+02,4.0287826839E+02,8.7087210254E-02
2020-09-16,17:37:08.726,259.73412878,6233.619091,260.73412878,1600277828.727,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778267E+00,1.9754330035E+00,4.0231971790E+02,4.0287826839E+02,8.7087210254E-02
2020-09-16,17:37:08.747,259.73412903,6233.619097,260.73412903,1600277828.748,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778267E+00,1.9754307915E+00,4.0231971790E+02,4.0287772012E+02,8.6916347227E-02
2020-09-16,17:37:08.770,259.73412929,6233.619103,260.73412929,1600277828.771,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731778267E+00,1.9754285795E+00,4.0225961294E+02,4.0281698363E+02,8.6916347227E-02
2020-09-16,17:37:08.801,259.73412964,6233.619111,260.73412964,1600277828.801,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267784E+00,1.9749770168E+00,4.0225961294E+02,4.0281698363E+02,8.6916347227E-02
2020-09-16,17:37:08.835,259.73413003,6233.619121,260.73413003,1600277828.835,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267784E+00,1.9749768381E+00,4.0225961294E+02,4.0281693934E+02,8.6902544299E-02
2020-09-16,17:37:08.865,259.73413039,6233.619129,260.73413039,1600277828.866,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267784E+00,1.9749766595E+00,4.0227911778E+02,4.0283642692E+02,8.6902544299E-02
2020-09-16,17:37:08.892,259.73413071,6233.619137,260.73413071,1600277828.893,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805924E+00,1.9759315613E+00,4.0227911778E+02,4.0283642692E+02,8.6902544299E-02
2020-09-16,17:37:08.914,259.73413095,6233.619143,260.73413095,1600277828.914,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805924E+00,1.9759331892E+00,4.0227911778E+02,4.0283683025E+02,8.7028253425E-02
2020-09-16,17:37:08.934,259.73413119,6233.619149,260.73413119,1600277828.935,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736805924E+00,1.9759348170E+00,4.0224564283E+02,4.0280371219E+02,8.7028253425E-02
2020-09-16,17:37:08.966,259.73413155,6233.619157,260.73413155,1600277828.966,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739277019E+00,1.9761822087E+00,4.0224564283E+02,4.0280371219E+02,8.7028253425E-02
2020-09-16,17:37:08.987,259.73413181,6233.619163,260.73413181,1600277828.988,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739277019E+00,1.9761794155E+00,4.0224564283E+02,4.0280302029E+02,8.6812583656E-02
2020-09-16,17:37:09.009,259.73413206,6233.619169,260.73413206,1600277829.010,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739277019E+00,1.9761766224E+00,4.0228159879E+02,4.0283833410E+02,8.6812583656E-02
2020-09-16,17:37:09.036,259.73413237,6233.619177,260.73413237,1600277829.037,0,963,1.5151919556E+02,5.9999168396E+01,2.5875000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730325632E+00,1.9752804639E+00,4.0228159879E+02,4.0283833410E+02,8.6812583656E-02
2020-09-16,17:37:09.059,259.73413263,6233.619183,260.73413263,1600277829.059,0,963,1.5151524353E+02,5.9999168396E+01,2.5906250000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730325632E+00,1.9752833979E+00,4.0228159879E+02,4.0283906130E+02,8.7039234533E-02
2020-09-16,17:37:09.081,259.73413288,6233.619189,260.73413288,1600277829.081,0,963,1.5151129150E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730325632E+00,1.9752863319E+00,4.0233589161E+02,4.0289415665E+02,8.7039234533E-02
2020-09-16,17:37:09.108,259.73413321,6233.619197,260.73413321,1600277829.109,0,963,1.5151129150E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218000E+00,1.9752755564E+00,4.0233589161E+02,4.0289415665E+02,8.7039234533E-02
2020-09-16,17:37:09.130,259.73413345,6233.619203,260.73413345,1600277829.130,0,963,1.5151129150E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218000E+00,1.9752730752E+00,4.0233589161E+02,4.0289354158E+02,8.6847557448E-02
2020-09-16,17:37:09.155,259.73413375,6233.619210,260.73413375,1600277829.156,0,963,1.5150991058E+02,5.9999168396E+01,2.5937500000E+01,6.0221052987E+01,5.9999981471E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218000E+00,1.9752705939E+00,4.0225282621E+02,4.0280974611E+02,8.6847557448E-02
2020-09-16,17:37:09.187,259.73413412,6233.619219,260.73413412,1600277829.188,0,963,1.5154472809E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977502E+00,1.9756469726E+00,4.0225282621E+02,4.0280974611E+02,8.6847557448E-02
2020-09-16,17:37:09.209,259.73413436,6233.619225,260.73413436,1600277829.209,0,963,1.5155349731E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977502E+00,1.9756480165E+00,4.0225282621E+02,4.0281000477E+02,8.6928183258E-02
2020-09-16,17:37:09.230,259.73413461,6233.619231,260.73413461,1600277829.230,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733977502E+00,1.9756490604E+00,4.0232807250E+02,4.0288561401E+02,8.6928183258E-02
2020-09-16,17:37:09.257,259.73413493,6233.619238,260.73413493,1600277829.258,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738408710E+00,1.9760926867E+00,4.0232807250E+02,4.0288561401E+02,8.6928183258E-02
2020-09-16,17:37:09.279,259.73413519,6233.619244,260.73413519,1600277829.280,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738408710E+00,1.9760922115E+00,4.0232807250E+02,4.0288549625E+02,8.6891484399E-02
2020-09-16,17:37:09.301,259.73413543,6233.619250,260.73413543,1600277829.301,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738408710E+00,1.9760917362E+00,4.0236761288E+02,4.0292497364E+02,8.6891484399E-02
2020-09-16,17:37:09.326,259.73413573,6233.619257,260.73413573,1600277829.327,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704866E+00,1.9758210434E+00,4.0236761288E+02,4.0292497364E+02,8.6891484399E-02
2020-09-16,17:37:09.351,259.73413601,6233.619264,260.73413601,1600277829.351,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704866E+00,1.9758219112E+00,4.0236761288E+02,4.0292518870E+02,8.6958500000E-02
2020-09-16,17:37:09.371,259.73413625,6233.619270,260.73413625,1600277829.372,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735704866E+00,1.9758227789E+00,4.0241248703E+02,4.0297034012E+02,8.6958500000E-02
2020-09-16,17:37:09.401,259.73413659,6233.619278,260.73413659,1600277829.401,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276097E+00,1.9754795108E+00,4.0241248703E+02,4.0297034012E+02,8.6958500000E-02
2020-09-16,17:37:09.421,259.73413683,6233.619284,260.73413683,1600277829.422,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276097E+00,1.9754791286E+00,4.0241248703E+02,4.0297024538E+02,8.6928980002E-02
2020-09-16,17:37:09.443,259.73413707,6233.619290,260.73413707,1600277829.443,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276097E+00,1.9754787464E+00,4.0223002631E+02,4.0278743706E+02,8.6928980002E-02
2020-09-16,17:37:09.469,259.73413737,6233.619297,260.73413737,1600277829.469,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722828E+00,1.9757236987E+00,4.0223002631E+02,4.0278743706E+02,8.6928980002E-02
2020-09-16,17:37:09.490,259.73413762,6233.619303,260.73413762,1600277829.490,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722828E+00,1.9757227036E+00,4.0223002631E+02,4.0278719053E+02,8.6852131667E-02
2020-09-16,17:37:09.510,259.73413786,6233.619309,260.73413786,1600277829.511,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722828E+00,1.9757217086E+00,4.0225946956E+02,4.0281642801E+02,8.6852131667E-02
2020-09-16,17:37:09.546,259.73413826,6233.619318,260.73413826,1600277829.546,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311297E+00,1.9757806226E+00,4.0225946956E+02,4.0281642801E+02,8.6852131667E-02
2020-09-16,17:37:09.572,259.73413856,6233.619326,260.73413856,1600277829.572,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311297E+00,1.9757841916E+00,4.0225946956E+02,4.0281731234E+02,8.7127773229E-02
2020-09-16,17:37:09.592,259.73413881,6233.619331,260.73413881,1600277829.593,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311297E+00,1.9757877608E+00,4.0232096698E+02,4.0287977952E+02,8.7127773229E-02
2020-09-16,17:37:09.618,259.73413911,6233.619339,260.73413911,1600277829.619,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303414E+00,1.9752863999E+00,4.0232096698E+02,4.0287977952E+02,8.7127773229E-02
2020-09-16,17:37:09.640,259.73413935,6233.619344,260.73413935,1600277829.640,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303414E+00,1.9752853735E+00,4.0232096698E+02,4.0287952510E+02,8.7048483979E-02
2020-09-16,17:37:09.661,259.73413959,6233.619350,260.73413959,1600277829.661,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303414E+00,1.9752843471E+00,4.0227171170E+02,4.0282994705E+02,8.7048483979E-02
2020-09-16,17:37:09.690,259.73413993,6233.619358,260.73413993,1600277829.690,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733850569E+00,1.9756394677E+00,4.0227171170E+02,4.0282994705E+02,8.7048483979E-02
2020-09-16,17:37:09.713,259.73414021,6233.619365,260.73414021,1600277829.714,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733850569E+00,1.9756391246E+00,4.0227171170E+02,4.0282986202E+02,8.7021983769E-02
2020-09-16,17:37:09.734,259.73414045,6233.619371,260.73414045,1600277829.735,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733850569E+00,1.9756387815E+00,4.0232423740E+02,4.0288237556E+02,8.7021983769E-02
2020-09-16,17:37:09.763,259.73414079,6233.619379,260.73414079,1600277829.764,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555537E+00,1.9754090162E+00,4.0232423740E+02,4.0288237556E+02,8.7021983769E-02
2020-09-16,17:37:09.785,259.73414103,6233.619385,260.73414103,1600277829.785,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555537E+00,1.9754100427E+00,4.0232423740E+02,4.0288262999E+02,8.7101274762E-02
2020-09-16,17:37:09.805,259.73414127,6233.619391,260.73414127,1600277829.806,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555537E+00,1.9754110692E+00,4.0231020881E+02,4.0286883636E+02,8.7101274762E-02
2020-09-16,17:37:09.835,259.73414162,6233.619399,260.73414162,1600277829.836,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435847E+00,1.9767005726E+00,4.0231020881E+02,4.0286883636E+02,8.7101274762E-02
2020-09-16,17:37:09.859,259.73414190,6233.619406,260.73414190,1600277829.860,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435847E+00,1.9766988568E+00,4.0231020881E+02,4.0286841136E+02,8.6968824901E-02
2020-09-16,17:37:09.881,259.73414215,6233.619412,260.73414215,1600277829.882,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435847E+00,1.9766971410E+00,4.0242346907E+02,4.0298140367E+02,8.6968824901E-02
2020-09-16,17:37:09.911,259.73414249,6233.619420,260.73414249,1600277829.911,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833137E+00,1.9755355457E+00,4.0242346907E+02,4.0298140367E+02,8.6968824901E-02
2020-09-16,17:37:09.943,259.73414286,6233.619429,260.73414286,1600277829.943,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833137E+00,1.9755339697E+00,4.0242346907E+02,4.0298101298E+02,8.6847101331E-02
2020-09-16,17:37:09.973,259.73414322,6233.619437,260.73414322,1600277829.974,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833137E+00,1.9755323938E+00,4.0231686525E+02,4.0287387088E+02,8.6847101331E-02
2020-09-16,17:37:10.002,259.73414354,6233.619445,260.73414354,1600277830.002,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310778E+00,1.9760807823E+00,4.0231686525E+02,4.0287387088E+02,8.6847101331E-02
2020-09-16,17:37:10.022,259.73414377,6233.619451,260.73414377,1600277830.022,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310778E+00,1.9760824882E+00,4.0231686525E+02,4.0287429355E+02,8.6978825997E-02
2020-09-16,17:37:10.046,259.73414405,6233.619457,260.73414405,1600277830.046,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310778E+00,1.9760841940E+00,4.0236099678E+02,4.0291890895E+02,8.6978825997E-02
2020-09-16,17:37:10.072,259.73414435,6233.619464,260.73414435,1600277830.072,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739205431E+00,1.9761737615E+00,4.0236099678E+02,4.0291890895E+02,8.6978825997E-02
2020-09-16,17:37:10.092,259.73414459,6233.619470,260.73414459,1600277830.093,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739205431E+00,1.9761737638E+00,4.0236099678E+02,4.0291890951E+02,8.6979001054E-02
2020-09-16,17:37:10.114,259.73414484,6233.619476,260.73414484,1600277830.114,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739205431E+00,1.9761737660E+00,4.0235538943E+02,4.0291329495E+02,8.6979001054E-02
2020-09-16,17:37:10.140,259.73414514,6233.619483,260.73414514,1600277830.140,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632760E+00,1.9766170042E+00,4.0235538943E+02,4.0291329495E+02,8.6979001054E-02
2020-09-16,17:37:10.161,259.73414538,6233.619489,260.73414538,1600277830.161,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632760E+00,1.9766180460E+00,4.0235538943E+02,4.0291355303E+02,8.7059423108E-02
2020-09-16,17:37:10.181,259.73414562,6233.619495,260.73414562,1600277830.182,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632760E+00,1.9766190878E+00,4.0227320315E+02,4.0283151076E+02,8.7059423108E-02
2020-09-16,17:37:10.210,259.73414596,6233.619503,260.73414596,1600277830.211,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737657759E+00,1.9760209050E+00,4.0227320315E+02,4.0283151076E+02,8.7059423108E-02
2020-09-16,17:37:10.232,259.73414620,6233.619509,260.73414620,1600277830.232,0,963,1.5155012512E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737657759E+00,1.9760213183E+00,4.0227320315E+02,4.0283161317E+02,8.7091342529E-02
2020-09-16,17:37:10.259,259.73414652,6233.619516,260.73414652,1600277830.259,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737657759E+00,1.9760217317E+00,4.0229821402E+02,4.0285676117E+02,8.7091342529E-02
2020-09-16,17:37:10.289,259.73414687,6233.619525,260.73414687,1600277830.290,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744132665E+00,1.9766699624E+00,4.0229821402E+02,4.0285676117E+02,8.7091342529E-02
2020-09-16,17:37:10.311,259.73414712,6233.619531,260.73414712,1600277830.311,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744132665E+00,1.9766673533E+00,4.0229821402E+02,4.0285611494E+02,8.6889935728E-02
2020-09-16,17:37:10.334,259.73414738,6233.619537,260.73414738,1600277830.334,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744132665E+00,1.9766647443E+00,4.0236224251E+02,4.0291958589E+02,8.6889935728E-02
2020-09-16,17:37:10.364,259.73414773,6233.619546,260.73414773,1600277830.364,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536630E+00,1.9758041606E+00,4.0236224251E+02,4.0291958589E+02,8.6889935728E-02
2020-09-16,17:37:10.387,259.73414800,6233.619552,260.73414800,1600277830.387,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536630E+00,1.9758044804E+00,4.0236224251E+02,4.0291966516E+02,8.6914635233E-02
2020-09-16,17:37:10.408,259.73414825,6233.619558,260.73414825,1600277830.409,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735536630E+00,1.9758048003E+00,4.0231892453E+02,4.0287636641E+02,8.6914635233E-02
2020-09-16,17:37:10.437,259.73414858,6233.619566,260.73414858,1600277830.437,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135984E+00,1.9754643477E+00,4.0231892453E+02,4.0287636641E+02,8.6914635233E-02
2020-09-16,17:37:10.459,259.73414883,6233.619572,260.73414883,1600277830.459,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135984E+00,1.9754628971E+00,4.0231892453E+02,4.0287600688E+02,8.6802588129E-02
2020-09-16,17:37:10.482,259.73414910,6233.619578,260.73414910,1600277830.482,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135984E+00,1.9754614465E+00,4.0226483926E+02,4.0282148724E+02,8.6802588129E-02
2020-09-16,17:37:10.509,259.73414941,6233.619586,260.73414941,1600277830.509,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624446E+00,1.9745092091E+00,4.0226483926E+02,4.0282148724E+02,8.6802588129E-02
2020-09-16,17:37:10.529,259.73414965,6233.619592,260.73414965,1600277830.530,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624446E+00,1.9745099216E+00,4.0226483926E+02,4.0282166388E+02,8.6857642729E-02
2020-09-16,17:37:10.551,259.73414990,6233.619598,260.73414990,1600277830.551,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722624446E+00,1.9745106340E+00,4.0232080201E+02,4.0287788075E+02,8.6857642729E-02
2020-09-16,17:37:10.578,259.73415022,6233.619605,260.73415022,1600277830.579,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920640E+00,1.9755414271E+00,4.0232080201E+02,4.0287788075E+02,8.6857642729E-02
2020-09-16,17:37:10.601,259.73415047,6233.619611,260.73415047,1600277830.601,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920640E+00,1.9755415518E+00,4.0232080201E+02,4.0287791164E+02,8.6867269005E-02
2020-09-16,17:37:10.621,259.73415072,6233.619617,260.73415072,1600277830.622,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920640E+00,1.9755416764E+00,4.0236414818E+02,4.0292134872E+02,8.6867269005E-02
2020-09-16,17:37:10.654,259.73415109,6233.619626,260.73415109,1600277830.654,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743378658E+00,1.9765886704E+00,4.0236414818E+02,4.0292134872E+02,8.6867269005E-02
2020-09-16,17:37:10.680,259.73415139,6233.619633,260.73415139,1600277830.680,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743378658E+00,1.9765901620E+00,4.0236414818E+02,4.0292171827E+02,8.6982424039E-02
2020-09-16,17:37:10.700,259.73415163,6233.619639,260.73415163,1600277830.701,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743378658E+00,1.9765916537E+00,4.0225627871E+02,4.0281406876E+02,8.6982424039E-02
2020-09-16,17:37:10.726,259.73415193,6233.619646,260.73415193,1600277830.727,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745744014E+00,1.9768284594E+00,4.0225627871E+02,4.0281406876E+02,8.6982424039E-02
2020-09-16,17:37:10.747,259.73415218,6233.619652,260.73415218,1600277830.748,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745744014E+00,1.9768277941E+00,4.0225627871E+02,4.0281390401E+02,8.6931072910E-02
2020-09-16,17:37:10.769,259.73415242,6233.619658,260.73415242,1600277830.769,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745744014E+00,1.9768271289E+00,4.0238811089E+02,4.0294575414E+02,8.6931072910E-02
2020-09-16,17:37:10.798,259.73415275,6233.619666,260.73415275,1600277830.798,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799657E+00,1.9760317868E+00,4.0238811089E+02,4.0294575414E+02,8.6931072910E-02
2020-09-16,17:37:10.819,259.73415300,6233.619672,260.73415300,1600277830.819,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799657E+00,1.9760301338E+00,4.0238811089E+02,4.0294534449E+02,8.6803428673E-02
2020-09-16,17:37:10.841,259.73415325,6233.619678,260.73415325,1600277830.841,0,963,1.5154609680E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799657E+00,1.9760284808E+00,4.0247365575E+02,4.0303059808E+02,8.6803428673E-02
2020-09-16,17:37:10.871,259.73415360,6233.619686,260.73415360,1600277830.871,0,963,1.5154910583E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739565780E+00,1.9762052943E+00,4.0247365575E+02,4.0303059808E+02,8.6803428673E-02
2020-09-16,17:37:10.892,259.73415385,6233.619692,260.73415385,1600277830.893,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739565780E+00,1.9762090417E+00,4.0247365575E+02,4.0303152688E+02,8.7092776751E-02
2020-09-16,17:37:10.914,259.73415410,6233.619698,260.73415410,1600277830.914,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739565780E+00,1.9762127891E+00,4.0242607932E+02,4.0298481320E+02,8.7092776751E-02
2020-09-16,17:37:10.943,259.73415443,6233.619706,260.73415443,1600277830.943,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413961E+00,1.9762977042E+00,4.0242607932E+02,4.0298481320E+02,8.7092776751E-02
2020-09-16,17:37:10.963,259.73415468,6233.619712,260.73415468,1600277830.964,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413961E+00,1.9762983508E+00,4.0242607932E+02,4.0298497345E+02,8.7142703515E-02
2020-09-16,17:37:10.984,259.73415492,6233.619718,260.73415492,1600277830.985,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413961E+00,1.9762989974E+00,4.0226080592E+02,4.0281963070E+02,8.7142703515E-02
2020-09-16,17:37:11.013,259.73415525,6233.619726,260.73415525,1600277831.014,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981439E+00,1.9760554670E+00,4.0226080592E+02,4.0281963070E+02,8.7142703515E-02
2020-09-16,17:37:11.046,259.73415563,6233.619735,260.73415563,1600277831.046,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981439E+00,1.9760530387E+00,4.0226080592E+02,4.0281902911E+02,8.6955192393E-02
2020-09-16,17:37:11.076,259.73415598,6233.619744,260.73415598,1600277831.077,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981439E+00,1.9760506104E+00,4.0237439059E+02,4.0293216964E+02,8.6955192393E-02
2020-09-16,17:37:11.104,259.73415630,6233.619751,260.73415630,1600277831.104,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738687676E+00,1.9761213147E+00,4.0237439059E+02,4.0293216964E+02,8.6955192393E-02
2020-09-16,17:37:11.125,259.73415654,6233.619757,260.73415654,1600277831.125,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738687676E+00,1.9761223592E+00,4.0237439059E+02,4.0293242848E+02,8.7035847802E-02
2020-09-16,17:37:11.145,259.73415678,6233.619763,260.73415678,1600277831.146,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738687676E+00,1.9761234037E+00,4.0226272300E+02,4.0282086478E+02,8.7035847802E-02
2020-09-16,17:37:11.174,259.73415711,6233.619771,260.73415711,1600277831.174,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426419E+00,1.9767980478E+00,4.0226272300E+02,4.0282086478E+02,8.7035847802E-02
2020-09-16,17:37:11.196,259.73415736,6233.619777,260.73415736,1600277831.196,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426419E+00,1.9767967622E+00,4.0226272300E+02,4.0282054640E+02,8.6936609155E-02
2020-09-16,17:37:11.217,259.73415760,6233.619783,260.73415760,1600277831.217,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426419E+00,1.9767954766E+00,4.0232997952E+02,4.0288757775E+02,8.6936609155E-02
2020-09-16,17:37:11.243,259.73415791,6233.619790,260.73415791,1600277831.243,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432153E+00,1.9759951378E+00,4.0232997952E+02,4.0288757775E+02,8.6936609155E-02
2020-09-16,17:37:11.263,259.73415815,6233.619796,260.73415815,1600277831.264,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432153E+00,1.9759958707E+00,4.0232997952E+02,4.0288775935E+02,8.6993203074E-02
2020-09-16,17:37:11.285,259.73415839,6233.619801,260.73415839,1600277831.285,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432153E+00,1.9759966036E+00,4.0242992649E+02,4.0298802653E+02,8.6993203074E-02
2020-09-16,17:37:11.316,259.73415876,6233.619810,260.73415876,1600277831.317,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543544E+00,1.9758075270E+00,4.0242992649E+02,4.0298802653E+02,8.6993203074E-02
2020-09-16,17:37:11.338,259.73415900,6233.619816,260.73415900,1600277831.338,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543544E+00,1.9758067240E+00,4.0242992649E+02,4.0298782748E+02,8.6931189812E-02
2020-09-16,17:37:11.364,259.73415931,6233.619823,260.73415931,1600277831.364,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543544E+00,1.9758059211E+00,4.0231537544E+02,4.0287291865E+02,8.6931189812E-02
2020-09-16,17:37:11.398,259.73415971,6233.619833,260.73415971,1600277831.399,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469868E+00,1.9768998001E+00,4.0231537544E+02,4.0287291865E+02,8.6931189812E-02
2020-09-16,17:37:11.421,259.73415998,6233.619839,260.73415998,1600277831.422,0,963,1.5157618713E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469868E+00,1.9768977279E+00,4.0231537544E+02,4.0287240544E+02,8.6771250332E-02
2020-09-16,17:37:11.444,259.73416024,6233.619846,260.73416024,1600277831.445,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469868E+00,1.9768956558E+00,4.0239663012E+02,4.0295325932E+02,8.6771250332E-02
2020-09-16,17:37:11.476,259.73416060,6233.619854,260.73416060,1600277831.476,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738067644E+00,1.9760544766E+00,4.0239663012E+02,4.0295325932E+02,8.6771250332E-02
2020-09-16,17:37:11.497,259.73416086,6233.619861,260.73416086,1600277831.498,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738067644E+00,1.9760533243E+00,4.0239663012E+02,4.0295297375E+02,8.6682268714E-02
2020-09-16,17:37:11.519,259.73416110,6233.619866,260.73416110,1600277831.519,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738067644E+00,1.9760521719E+00,4.0237727646E+02,4.0293330777E+02,8.6682268714E-02
2020-09-16,17:37:11.546,259.73416141,6233.619874,260.73416141,1600277831.546,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624487E+00,1.9757074646E+00,4.0237727646E+02,4.0293330777E+02,8.6682268714E-02
2020-09-16,17:37:11.566,259.73416166,6233.619880,260.73416166,1600277831.567,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624487E+00,1.9757093758E+00,4.0237727646E+02,4.0293378148E+02,8.6829879259E-02
2020-09-16,17:37:11.588,259.73416190,6233.619886,260.73416190,1600277831.588,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624487E+00,1.9757112871E+00,4.0237725772E+02,4.0293423643E+02,8.6829879259E-02
2020-09-16,17:37:11.617,259.73416223,6233.619894,260.73416223,1600277831.617,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437512E+00,1.9763933659E+00,4.0237725772E+02,4.0293423643E+02,8.6829879259E-02
2020-09-16,17:37:11.638,259.73416248,6233.619899,260.73416248,1600277831.638,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437512E+00,1.9763918060E+00,4.0237725772E+02,4.0293384993E+02,8.6709447260E-02
2020-09-16,17:37:11.658,259.73416272,6233.619905,260.73416272,1600277831.659,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437512E+00,1.9763902461E+00,4.0225465924E+02,4.0281069550E+02,8.6709447260E-02
2020-09-16,17:37:11.687,259.73416306,6233.619913,260.73416306,1600277831.688,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914621E+00,1.9763378976E+00,4.0225465924E+02,4.0281069550E+02,8.6709447260E-02
2020-09-16,17:37:11.711,259.73416333,6233.619920,260.73416333,1600277831.712,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914621E+00,1.9763385495E+00,4.0225465924E+02,4.0281085699E+02,8.6759784352E-02
2020-09-16,17:37:11.733,259.73416358,6233.619926,260.73416358,1600277831.733,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914621E+00,1.9763392015E+00,4.0239207005E+02,4.0294861935E+02,8.6759784352E-02
2020-09-16,17:37:11.766,259.73416396,6233.619935,260.73416396,1600277831.766,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745756358E+00,1.9768239265E+00,4.0239207005E+02,4.0294861935E+02,8.6759784352E-02
2020-09-16,17:37:11.792,259.73416427,6233.619942,260.73416427,1600277831.793,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745756358E+00,1.9768248994E+00,4.0239207005E+02,4.0294886036E+02,8.6834883031E-02
2020-09-16,17:37:11.813,259.73416451,6233.619948,260.73416451,1600277831.814,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745756358E+00,1.9768258723E+00,4.0230131727E+02,4.0285822297E+02,8.6834883031E-02
2020-09-16,17:37:11.841,259.73416483,6233.619956,260.73416483,1600277831.841,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963728E+00,1.9762459492E+00,4.0230131727E+02,4.0285822297E+02,8.6834883031E-02
2020-09-16,17:37:11.861,259.73416506,6233.619961,260.73416506,1600277831.861,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963728E+00,1.9762456120E+00,4.0230131727E+02,4.0285813942E+02,8.6808843268E-02
2020-09-16,17:37:11.882,259.73416531,6233.619967,260.73416531,1600277831.883,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963728E+00,1.9762452747E+00,4.0228253236E+02,4.0283924497E+02,8.6808843268E-02
2020-09-16,17:37:11.911,259.73416564,6233.619975,260.73416564,1600277831.911,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419196E+00,1.9762908734E+00,4.0228253236E+02,4.0283924497E+02,8.6808843268E-02
2020-09-16,17:37:11.933,259.73416589,6233.619981,260.73416589,1600277831.933,0,963,1.5158415222E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419196E+00,1.9762928833E+00,4.0228253236E+02,4.0283974287E+02,8.6964027965E-02
2020-09-16,17:37:11.956,259.73416616,6233.619988,260.73416616,1600277831.956,0,963,1.5158234406E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419196E+00,1.9762948932E+00,4.0232303265E+02,4.0288079721E+02,8.6964027965E-02
2020-09-16,17:37:11.983,259.73416647,6233.619995,260.73416647,1600277831.983,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603868E+00,1.9759129250E+00,4.0232303265E+02,4.0288079721E+02,8.6964027965E-02
2020-09-16,17:37:12.003,259.73416671,6233.620001,260.73416671,1600277832.004,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603868E+00,1.9759149102E+00,4.0232303265E+02,4.0288128914E+02,8.7117336132E-02
2020-09-16,17:37:12.025,259.73416696,6233.620007,260.73416696,1600277832.025,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603868E+00,1.9759168954E+00,4.0240939497E+02,4.0296826334E+02,8.7117336132E-02
2020-09-16,17:37:12.052,259.73416728,6233.620015,260.73416728,1600277832.053,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866597E+00,1.9755427410E+00,4.0240939497E+02,4.0296826334E+02,8.7117336132E-02
2020-09-16,17:37:12.076,259.73416756,6233.620021,260.73416756,1600277832.077,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866597E+00,1.9755388908E+00,4.0240939497E+02,4.0296730888E+02,8.6819951148E-02
2020-09-16,17:37:12.098,259.73416780,6233.620027,260.73416780,1600277832.098,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866597E+00,1.9755350407E+00,4.0236225181E+02,4.0291914602E+02,8.6819951148E-02
2020-09-16,17:37:12.125,259.73416811,6233.620035,260.73416811,1600277832.125,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354963E+00,1.9760845026E+00,4.0236225181E+02,4.0291914602E+02,8.6819951148E-02
2020-09-16,17:37:12.155,259.73416847,6233.620043,260.73416847,1600277832.156,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354963E+00,1.9760844324E+00,4.0236225181E+02,4.0291912864E+02,8.6814532940E-02
2020-09-16,17:37:12.187,259.73416884,6233.620052,260.73416884,1600277832.188,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354963E+00,1.9760843623E+00,4.0233212485E+02,4.0288894260E+02,8.6814532940E-02
2020-09-16,17:37:12.217,259.73416918,6233.620060,260.73416918,1600277832.217,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628292E+00,1.9752107009E+00,4.0233212485E+02,4.0288894260E+02,8.6814532940E-02
2020-09-16,17:37:12.237,259.73416942,6233.620066,260.73416942,1600277832.238,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628292E+00,1.9752127184E+00,4.0233212485E+02,4.0288944271E+02,8.6970386588E-02
2020-09-16,17:37:12.259,259.73416968,6233.620072,260.73416968,1600277832.260,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628292E+00,1.9752147359E+00,4.0240772350E+02,4.0296564628E+02,8.6970386588E-02
2020-09-16,17:37:12.288,259.73417000,6233.620080,260.73417000,1600277832.288,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957615E+00,1.9760486188E+00,4.0240772350E+02,4.0296564628E+02,8.6970386588E-02
2020-09-16,17:37:12.309,259.73417024,6233.620086,260.73417024,1600277832.309,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957615E+00,1.9760465302E+00,4.0240772350E+02,4.0296512866E+02,8.6809105427E-02
2020-09-16,17:37:12.329,259.73417049,6233.620092,260.73417049,1600277832.330,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957615E+00,1.9760444416E+00,4.0223165780E+02,4.0278830168E+02,8.6809105427E-02
2020-09-16,17:37:12.358,259.73417082,6233.620100,260.73417082,1600277832.359,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084229E+00,1.9761572314E+00,4.0223165780E+02,4.0278830168E+02,8.6809105427E-02
2020-09-16,17:37:12.380,259.73417106,6233.620106,260.73417106,1600277832.380,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084229E+00,1.9761581738E+00,4.0223165780E+02,4.0278853514E+02,8.6881878023E-02
2020-09-16,17:37:12.401,259.73417131,6233.620111,260.73417131,1600277832.401,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739084229E+00,1.9761591163E+00,4.0231231624E+02,4.0286953876E+02,8.6881878023E-02
2020-09-16,17:37:12.430,259.73417164,6233.620119,260.73417164,1600277832.430,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765083E+00,1.9748256830E+00,4.0231231624E+02,4.0286953876E+02,8.6881878023E-02
2020-09-16,17:37:12.453,259.73417191,6233.620126,260.73417191,1600277832.453,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765083E+00,1.9748263808E+00,4.0231231624E+02,4.0286971176E+02,8.6935794552E-02
2020-09-16,17:37:12.480,259.73417222,6233.620133,260.73417222,1600277832.480,0,963,1.5156607056E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765083E+00,1.9748270786E+00,4.0228784008E+02,4.0284537468E+02,8.6935794552E-02
2020-09-16,17:37:12.512,259.73417259,6233.620142,260.73417259,1600277832.512,0,963,1.5154481201E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888777E+00,1.9758406030E+00,4.0228784008E+02,4.0284537468E+02,8.6935794552E-02
2020-09-16,17:37:12.532,259.73417282,6233.620148,260.73417282,1600277832.532,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888777E+00,1.9758374142E+00,4.0228784008E+02,4.0284458455E+02,8.6689534402E-02
2020-09-16,17:37:12.555,259.73417309,6233.620154,260.73417309,1600277832.555,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888777E+00,1.9758342255E+00,4.0240310351E+02,4.0295921715E+02,8.6689534402E-02
2020-09-16,17:37:12.584,259.73417343,6233.620162,260.73417343,1600277832.584,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617358E+00,1.9757069390E+00,4.0240310351E+02,4.0295921715E+02,8.6689534402E-02
2020-09-16,17:37:12.608,259.73417372,6233.620169,260.73417372,1600277832.609,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617358E+00,1.9757097310E+00,4.0240310351E+02,4.0295990922E+02,8.6905172826E-02
2020-09-16,17:37:12.630,259.73417396,6233.620175,260.73417396,1600277832.630,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617358E+00,1.9757125231E+00,4.0235625445E+02,4.0291368733E+02,8.6905172826E-02
2020-09-16,17:37:12.658,259.73417429,6233.620183,260.73417429,1600277832.659,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792572E+00,1.9764308629E+00,4.0235625445E+02,4.0291368733E+02,8.6905172826E-02
2020-09-16,17:37:12.683,259.73417457,6233.620190,260.73417457,1600277832.683,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792572E+00,1.9764333349E+00,4.0235625445E+02,4.0291429978E+02,8.7096023948E-02
2020-09-16,17:37:12.707,259.73417486,6233.620197,260.73417486,1600277832.708,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792572E+00,1.9764358069E+00,4.0234301960E+02,4.0290165900E+02,8.7096023948E-02
2020-09-16,17:37:12.734,259.73417517,6233.620204,260.73417517,1600277832.735,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167204E+00,1.9757725128E+00,4.0234301960E+02,4.0290165900E+02,8.7096023948E-02
2020-09-16,17:37:12.756,259.73417542,6233.620210,260.73417542,1600277832.756,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167204E+00,1.9757713734E+00,4.0234301960E+02,4.0290137664E+02,8.7008033144E-02
2020-09-16,17:37:12.778,259.73417567,6233.620216,260.73417567,1600277832.778,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167204E+00,1.9757702341E+00,4.0236533822E+02,4.0292344387E+02,8.7008033144E-02
2020-09-16,17:37:12.806,259.73417601,6233.620224,260.73417601,1600277832.807,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052770E+00,1.9740568365E+00,4.0236533822E+02,4.0292344387E+02,8.7008033144E-02
2020-09-16,17:37:12.826,259.73417624,6233.620230,260.73417624,1600277832.827,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052770E+00,1.9740576822E+00,4.0236533822E+02,4.0292365363E+02,8.7073397377E-02
2020-09-16,17:37:12.848,259.73417648,6233.620236,260.73417648,1600277832.848,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718052770E+00,1.9740585278E+00,4.0231360300E+02,4.0287205635E+02,8.7073397377E-02
2020-09-16,17:37:12.880,259.73417685,6233.620244,260.73417685,1600277832.880,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628671E+00,1.9757180121E+00,4.0231360300E+02,4.0287205635E+02,8.7073397377E-02
2020-09-16,17:37:12.905,259.73417715,6233.620252,260.73417715,1600277832.906,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628671E+00,1.9757155975E+00,4.0231360300E+02,4.0287145797E+02,8.6886912022E-02
2020-09-16,17:37:12.927,259.73417740,6233.620258,260.73417740,1600277832.927,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628671E+00,1.9757131829E+00,4.0234254488E+02,4.0289984157E+02,8.6886912022E-02
2020-09-16,17:37:12.953,259.73417771,6233.620265,260.73417771,1600277832.954,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505673E+00,1.9751001849E+00,4.0234254488E+02,4.0289984157E+02,8.6886912022E-02
2020-09-16,17:37:12.974,259.73417795,6233.620271,260.73417795,1600277832.975,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505673E+00,1.9751011107E+00,4.0234254488E+02,4.0290007109E+02,8.6958436279E-02
2020-09-16,17:37:12.996,259.73417819,6233.620277,260.73417819,1600277832.996,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505673E+00,1.9751020365E+00,4.0247690949E+02,4.0303485148E+02,8.6958436279E-02
2020-09-16,17:37:13.023,259.73417851,6233.620284,260.73417851,1600277833.023,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380520E+00,1.9750895068E+00,4.0247690949E+02,4.0303485148E+02,8.6958436279E-02
2020-09-16,17:37:13.042,259.73417874,6233.620290,260.73417874,1600277833.043,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380520E+00,1.9750901265E+00,4.0247690949E+02,4.0303500515E+02,8.7006309203E-02
2020-09-16,17:37:13.063,259.73417898,6233.620296,260.73417898,1600277833.064,0,963,1.5153063965E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380520E+00,1.9750907461E+00,4.0222974850E+02,4.0278765502E+02,8.7006309203E-02
2020-09-16,17:37:13.092,259.73417931,6233.620303,260.73417931,1600277833.092,0,963,1.5152342987E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732664254E+00,1.9755196087E+00,4.0222974850E+02,4.0278765502E+02,8.7006309203E-02
2020-09-16,17:37:13.115,259.73417957,6233.620310,260.73417957,1600277833.115,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732664254E+00,1.9755177291E+00,4.0222974850E+02,4.0278718928E+02,8.6861131270E-02
2020-09-16,17:37:13.138,259.73417984,6233.620316,260.73417984,1600277833.138,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732664254E+00,1.9755158496E+00,4.0217792047E+02,4.0273482374E+02,8.6861131270E-02
2020-09-16,17:37:13.167,259.73418017,6233.620324,260.73418017,1600277833.167,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923911E+00,1.9756419589E+00,4.0217792047E+02,4.0273482374E+02,8.6861131270E-02
2020-09-16,17:37:13.187,259.73418042,6233.620330,260.73418042,1600277833.188,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923911E+00,1.9756412190E+00,4.0217792047E+02,4.0273464045E+02,8.6803990306E-02
2020-09-16,17:37:13.209,259.73418066,6233.620336,260.73418066,1600277833.209,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923911E+00,1.9756404792E+00,4.0229087326E+02,4.0284756627E+02,8.6803990306E-02
2020-09-16,17:37:13.237,259.73418100,6233.620344,260.73418100,1600277833.238,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948226E+00,1.9753425718E+00,4.0229087326E+02,4.0284756627E+02,8.6803990306E-02
2020-09-16,17:37:13.269,259.73418135,6233.620353,260.73418135,1600277833.269,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948226E+00,1.9753436589E+00,4.0229087326E+02,4.0284783572E+02,8.6887970220E-02
2020-09-16,17:37:13.301,259.73418172,6233.620361,260.73418172,1600277833.301,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948226E+00,1.9753447461E+00,4.0235118674E+02,4.0290850219E+02,8.6887970220E-02
2020-09-16,17:37:13.332,259.73418208,6233.620370,260.73418208,1600277833.332,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293825E+00,1.9754794594E+00,4.0235118674E+02,4.0290850219E+02,8.6887970220E-02
2020-09-16,17:37:13.354,259.73418234,6233.620376,260.73418234,1600277833.354,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293825E+00,1.9754796948E+00,4.0235118674E+02,4.0290856053E+02,8.6906150049E-02
2020-09-16,17:37:13.375,259.73418258,6233.620382,260.73418258,1600277833.375,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293825E+00,1.9754799302E+00,4.0238672597E+02,4.0294420733E+02,8.6906150049E-02
2020-09-16,17:37:13.401,259.73418288,6233.620389,260.73418288,1600277833.401,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839387E+00,1.9755345485E+00,4.0238672597E+02,4.0294420733E+02,8.6906150049E-02
2020-09-16,17:37:13.421,259.73418312,6233.620395,260.73418312,1600277833.422,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839387E+00,1.9755378445E+00,4.0238672597E+02,4.0294502435E+02,8.7160729642E-02
2020-09-16,17:37:13.443,259.73418337,6233.620401,260.73418337,1600277833.443,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839387E+00,1.9755411405E+00,4.0235573347E+02,4.0291480582E+02,8.7160729642E-02
2020-09-16,17:37:13.469,259.73418367,6233.620408,260.73418367,1600277833.469,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594180E+00,1.9757168205E+00,4.0235573347E+02,4.0291480582E+02,8.7160729642E-02
2020-09-16,17:37:13.493,259.73418395,6233.620415,260.73418395,1600277833.493,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594180E+00,1.9757137687E+00,4.0235573347E+02,4.0291404945E+02,8.6925032538E-02
2020-09-16,17:37:13.516,259.73418422,6233.620421,260.73418422,1600277833.517,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594180E+00,1.9757107170E+00,4.0229503443E+02,4.0285250993E+02,8.6925032538E-02
2020-09-16,17:37:13.545,259.73418455,6233.620429,260.73418455,1600277833.545,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267000E+00,1.9753776194E+00,4.0229503443E+02,4.0285250993E+02,8.6925032538E-02
2020-09-16,17:37:13.566,259.73418480,6233.620435,260.73418480,1600277833.567,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267000E+00,1.9753757009E+00,4.0229503443E+02,4.0285203443E+02,8.6776833265E-02
2020-09-16,17:37:13.592,259.73418510,6233.620442,260.73418510,1600277833.593,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267000E+00,1.9753737823E+00,4.0230556283E+02,4.0286210189E+02,8.6776833265E-02
2020-09-16,17:37:13.627,259.73418550,6233.620452,260.73418550,1600277833.627,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067101E+00,1.9752536558E+00,4.0230556283E+02,4.0286210189E+02,8.6776833265E-02
2020-09-16,17:37:13.648,259.73418574,6233.620458,260.73418574,1600277833.648,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067101E+00,1.9752564694E+00,4.0230556283E+02,4.0286279930E+02,8.6994188804E-02
2020-09-16,17:37:13.668,259.73418598,6233.620464,260.73418598,1600277833.669,0,963,1.5145854187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730067101E+00,1.9752592831E+00,4.0238822045E+02,4.0294626897E+02,8.6994188804E-02
2020-09-16,17:37:13.696,259.73418630,6233.620471,260.73418630,1600277833.696,0,963,1.5147535095E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019987E+00,1.9746538813E+00,4.0238822045E+02,4.0294626897E+02,8.6994188804E-02
2020-09-16,17:37:13.719,259.73418656,6233.620478,260.73418656,1600277833.719,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019987E+00,1.9746532520E+00,4.0238822045E+02,4.0294611291E+02,8.6945560648E-02
2020-09-16,17:37:13.740,259.73418681,6233.620483,260.73418681,1600277833.740,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724019987E+00,1.9746526227E+00,4.0232416849E+02,4.0288181610E+02,8.6945560648E-02
2020-09-16,17:37:13.769,259.73418714,6233.620491,260.73418714,1600277833.769,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033586E+00,1.9758553534E+00,4.0232416849E+02,4.0288181610E+02,8.6945560648E-02
2020-09-16,17:37:13.792,259.73418742,6233.620498,260.73418742,1600277833.793,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033586E+00,1.9758571005E+00,4.0232416849E+02,4.0288224905E+02,8.7080486823E-02
2020-09-16,17:37:13.813,259.73418766,6233.620504,260.73418766,1600277833.814,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033586E+00,1.9758588477E+00,4.0242317890E+02,4.0298182987E+02,8.7080486823E-02
2020-09-16,17:37:13.842,259.73418800,6233.620512,260.73418800,1600277833.843,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736776031E+00,1.9759331771E+00,4.0242317890E+02,4.0298182987E+02,8.7080486823E-02
2020-09-16,17:37:13.864,259.73418824,6233.620518,260.73418824,1600277833.864,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736776031E+00,1.9759320970E+00,4.0242317890E+02,4.0298156218E+02,8.6997082311E-02
2020-09-16,17:37:13.884,259.73418848,6233.620524,260.73418848,1600277833.885,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736776031E+00,1.9759310170E+00,4.0233060102E+02,4.0288858821E+02,8.6997082311E-02
2020-09-16,17:37:13.911,259.73418880,6233.620531,260.73418880,1600277833.912,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730079968E+00,1.9752606462E+00,4.0233060102E+02,4.0288858821E+02,8.6997082311E-02
2020-09-16,17:37:13.931,259.73418903,6233.620537,260.73418903,1600277833.932,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730079968E+00,1.9752621429E+00,4.0233060102E+02,4.0288895921E+02,8.7112700942E-02
2020-09-16,17:37:13.953,259.73418928,6233.620543,260.73418928,1600277833.954,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730079968E+00,1.9752636395E+00,4.0242288608E+02,4.0298174343E+02,8.7112700942E-02
2020-09-16,17:37:13.984,259.73418964,6233.620551,260.73418964,1600277833.985,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304126E+00,1.9763873385E+00,4.0242288608E+02,4.0298174343E+02,8.7112700942E-02
2020-09-16,17:37:14.012,259.73418995,6233.620559,260.73418995,1600277834.012,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304126E+00,1.9763844250E+00,4.0242288608E+02,4.0298102147E+02,8.6887764075E-02
2020-09-16,17:37:14.032,259.73419019,6233.620564,260.73419019,1600277834.032,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304126E+00,1.9763815116E+00,4.0240281101E+02,4.0296019664E+02,8.6887764075E-02
2020-09-16,17:37:14.061,259.73419052,6233.620573,260.73419052,1600277834.061,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761270E+00,1.9756263659E+00,4.0240281101E+02,4.0296019664E+02,8.6887764075E-02
2020-09-16,17:37:14.082,259.73419076,6233.620578,260.73419076,1600277834.082,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761270E+00,1.9756238735E+00,4.0240281101E+02,4.0295957882E+02,8.6695262603E-02
2020-09-16,17:37:14.105,259.73419103,6233.620585,260.73419103,1600277834.105,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761270E+00,1.9756213811E+00,4.0228194809E+02,4.0283793105E+02,8.6695262603E-02
2020-09-16,17:37:14.134,259.73419138,6233.620593,260.73419138,1600277834.135,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200013E+00,1.9750646227E+00,4.0228194809E+02,4.0283793105E+02,8.6695262603E-02
2020-09-16,17:37:14.155,259.73419162,6233.620599,260.73419162,1600277834.156,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200013E+00,1.9750691353E+00,4.0228194809E+02,4.0283904963E+02,8.7043902273E-02
2020-09-16,17:37:14.177,259.73419186,6233.620605,260.73419186,1600277834.177,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200013E+00,1.9750736480E+00,4.0234744140E+02,4.0290575243E+02,8.7043902273E-02
2020-09-16,17:37:14.203,259.73419218,6233.620612,260.73419218,1600277834.204,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606004E+00,1.9755147504E+00,4.0234744140E+02,4.0290575243E+02,8.7043902273E-02
2020-09-16,17:37:14.224,259.73419242,6233.620618,260.73419242,1600277834.225,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606004E+00,1.9755126620E+00,4.0234744140E+02,4.0290523478E+02,8.6882590256E-02
2020-09-16,17:37:14.246,259.73419266,6233.620624,260.73419266,1600277834.246,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606004E+00,1.9755105735E+00,4.0235214023E+02,4.0290942247E+02,8.6882590256E-02
2020-09-16,17:37:14.272,259.73419296,6233.620631,260.73419296,1600277834.272,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955636E+00,1.9753453486E+00,4.0235214023E+02,4.0290942247E+02,8.6882590256E-02
2020-09-16,17:37:14.292,259.73419321,6233.620637,260.73419321,1600277834.293,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955636E+00,1.9753469523E+00,4.0235214023E+02,4.0290982000E+02,8.7006469786E-02
2020-09-16,17:37:14.313,259.73419345,6233.620643,260.73419345,1600277834.314,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955636E+00,1.9753485560E+00,4.0232522067E+02,4.0288326064E+02,8.7006469786E-02
2020-09-16,17:37:14.342,259.73419378,6233.620651,260.73419378,1600277834.343,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731888631E+00,1.9754419620E+00,4.0232522067E+02,4.0288326064E+02,8.7006469786E-02
2020-09-16,17:37:14.375,259.73419416,6233.620660,260.73419416,1600277834.375,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731888631E+00,1.9754426085E+00,4.0232522067E+02,4.0288342087E+02,8.7056404785E-02
2020-09-16,17:37:14.407,259.73419454,6233.620669,260.73419454,1600277834.408,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731888631E+00,1.9754432549E+00,4.0237542289E+02,4.0293385299E+02,8.7056404785E-02
2020-09-16,17:37:14.434,259.73419485,6233.620676,260.73419485,1600277834.435,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732019183E+00,1.9754563250E+00,4.0237542289E+02,4.0293385299E+02,8.7056404785E-02
2020-09-16,17:37:14.456,259.73419509,6233.620682,260.73419509,1600277834.456,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732019183E+00,1.9754545810E+00,4.0237542289E+02,4.0293342066E+02,8.6921689128E-02
2020-09-16,17:37:14.476,259.73419534,6233.620688,260.73419534,1600277834.477,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732019183E+00,1.9754528369E+00,4.0234441001E+02,4.0290193247E+02,8.6921689128E-02
2020-09-16,17:37:14.506,259.73419567,6233.620696,260.73419567,1600277834.506,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200757E+00,1.9756712432E+00,4.0234441001E+02,4.0290193247E+02,8.6921689128E-02
2020-09-16,17:37:14.526,259.73419591,6233.620702,260.73419591,1600277834.527,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200757E+00,1.9756717568E+00,4.0234441001E+02,4.0290205976E+02,8.6961356458E-02
2020-09-16,17:37:14.548,259.73419616,6233.620708,260.73419616,1600277834.548,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200757E+00,1.9756722704E+00,4.0230868108E+02,4.0286640859E+02,8.6961356458E-02
2020-09-16,17:37:14.576,259.73419649,6233.620716,260.73419649,1600277834.577,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142583E+00,1.9748655333E+00,4.0230868108E+02,4.0286640859E+02,8.6961356458E-02
2020-09-16,17:37:14.598,259.73419674,6233.620722,260.73419674,1600277834.598,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142583E+00,1.9748651803E+00,4.0230868108E+02,4.0286632106E+02,8.6934074957E-02
2020-09-16,17:37:14.619,259.73419699,6233.620728,260.73419699,1600277834.620,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726142583E+00,1.9748648272E+00,4.0227647980E+02,4.0283398762E+02,8.6934074957E-02
2020-09-16,17:37:14.648,259.73419731,6233.620736,260.73419731,1600277834.648,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482450E+00,1.9753994231E+00,4.0227647980E+02,4.0283398762E+02,8.6934074957E-02
2020-09-16,17:37:14.670,259.73419757,6233.620742,260.73419757,1600277834.670,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482450E+00,1.9753998766E+00,4.0227647980E+02,4.0283410002E+02,8.6969107952E-02
2020-09-16,17:37:14.696,259.73419787,6233.620749,260.73419787,1600277834.696,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482450E+00,1.9754003301E+00,4.0238307685E+02,4.0294095726E+02,8.6969107952E-02
2020-09-16,17:37:14.726,259.73419823,6233.620757,260.73419823,1600277834.727,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103807E+00,1.9749619661E+00,4.0238307685E+02,4.0294095726E+02,8.6969107952E-02
2020-09-16,17:37:14.747,259.73419847,6233.620763,260.73419847,1600277834.748,0,963,1.5147955322E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103807E+00,1.9749623782E+00,4.0238307685E+02,4.0294105943E+02,8.7000945593E-02
2020-09-16,17:37:14.769,259.73419872,6233.620769,260.73419872,1600277834.769,0,963,1.5147081757E+02,5.9999961853E+01,2.5937500000E+01,6.0221092224E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103807E+00,1.9749627903E+00,4.0223924912E+02,4.0279713440E+02,8.7000945593E-02
2020-09-16,17:37:14.796,259.73419903,6233.620777,260.73419903,1600277834.796,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945230E+00,1.9756477137E+00,4.0223924912E+02,4.0279713440E+02,8.7000945593E-02
2020-09-16,17:37:14.819,259.73419929,6233.620783,260.73419929,1600277834.819,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945230E+00,1.9756475286E+00,4.0223924912E+02,4.0279708854E+02,8.6986650496E-02
2020-09-16,17:37:14.839,259.73419954,6233.620789,260.73419954,1600277834.840,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945230E+00,1.9756473435E+00,4.0232431660E+02,4.0288222812E+02,8.6986650496E-02
2020-09-16,17:37:14.867,259.73419985,6233.620796,260.73419985,1600277834.867,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732708708E+00,1.9755235502E+00,4.0232431660E+02,4.0288222812E+02,8.6986650496E-02
2020-09-16,17:37:14.888,259.73420009,6233.620802,260.73420009,1600277834.888,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732708708E+00,1.9755231488E+00,4.0232431660E+02,4.0288212864E+02,8.6955647990E-02
2020-09-16,17:37:14.908,259.73420034,6233.620808,260.73420034,1600277834.909,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732708708E+00,1.9755227474E+00,4.0229810647E+02,4.0285578270E+02,8.6955647990E-02
2020-09-16,17:37:14.934,259.73420064,6233.620815,260.73420064,1600277834.935,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733245065E+00,1.9755764443E+00,4.0229810647E+02,4.0285578270E+02,8.6955647990E-02
2020-09-16,17:37:14.956,259.73420088,6233.620821,260.73420088,1600277834.956,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733245065E+00,1.9755770036E+00,4.0229810647E+02,4.0285592133E+02,8.6998853158E-02
2020-09-16,17:37:14.976,259.73420112,6233.620827,260.73420112,1600277834.977,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733245065E+00,1.9755775630E+00,4.0233789846E+02,4.0289590713E+02,8.6998853158E-02
2020-09-16,17:37:15.006,259.73420147,6233.620835,260.73420147,1600277835.007,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883762E+00,1.9751409348E+00,4.0233789846E+02,4.0289590713E+02,8.6998853158E-02
2020-09-16,17:37:15.035,259.73420179,6233.620843,260.73420179,1600277835.035,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883762E+00,1.9751399822E+00,4.0233789846E+02,4.0289567096E+02,8.6925255370E-02
2020-09-16,17:37:15.055,259.73420204,6233.620849,260.73420204,1600277835.056,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883762E+00,1.9751390295E+00,4.0226562751E+02,4.0282306370E+02,8.6925255370E-02
2020-09-16,17:37:15.088,259.73420241,6233.620858,260.73420241,1600277835.088,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730401202E+00,1.9752909466E+00,4.0226562751E+02,4.0282306370E+02,8.6925255370E-02
2020-09-16,17:37:15.114,259.73420271,6233.620865,260.73420271,1600277835.114,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730401202E+00,1.9752903699E+00,4.0226562751E+02,4.0282292077E+02,8.6880707612E-02
2020-09-16,17:37:15.134,259.73420295,6233.620871,260.73420295,1600277835.135,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730401202E+00,1.9752897933E+00,4.0232626973E+02,4.0288350405E+02,8.6880707612E-02
2020-09-16,17:37:15.164,259.73420329,6233.620879,260.73420329,1600277835.164,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882331E+00,1.9756383030E+00,4.0232626973E+02,4.0288350405E+02,8.6880707612E-02
2020-09-16,17:37:15.186,259.73420354,6233.620885,260.73420354,1600277835.186,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882331E+00,1.9756424728E+00,4.0232626973E+02,4.0288453747E+02,8.7202765627E-02
2020-09-16,17:37:15.209,259.73420381,6233.620891,260.73420381,1600277835.209,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882331E+00,1.9756466427E+00,4.0232611017E+02,4.0288541113E+02,8.7202765627E-02
2020-09-16,17:37:15.237,259.73420414,6233.620899,260.73420414,1600277835.238,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047408E+00,1.9749623682E+00,4.0232611017E+02,4.0288541113E+02,8.7202765627E-02
2020-09-16,17:37:15.259,259.73420439,6233.620905,260.73420439,1600277835.259,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047408E+00,1.9749582957E+00,4.0232611017E+02,4.0288440148E+02,8.6888120098E-02
2020-09-16,17:37:15.279,259.73420463,6233.620911,260.73420463,1600277835.280,0,963,1.5146208191E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727047408E+00,1.9749542233E+00,4.0226628344E+02,4.0282348225E+02,8.6888120098E-02
2020-09-16,17:37:15.309,259.73420497,6233.620919,260.73420497,1600277835.309,0,963,1.5145854340E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607464E+00,1.9759113191E+00,4.0226628344E+02,4.0282348225E+02,8.6888120098E-02
2020-09-16,17:37:15.329,259.73420521,6233.620925,260.73420521,1600277835.330,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607464E+00,1.9759122210E+00,4.0226628344E+02,4.0282370572E+02,8.6957772248E-02
2020-09-16,17:37:15.351,259.73420545,6233.620931,260.73420545,1600277835.351,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607464E+00,1.9759131229E+00,4.0231517759E+02,4.0287289112E+02,8.6957772248E-02
2020-09-16,17:37:15.377,259.73420575,6233.620938,260.73420575,1600277835.377,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893228E+00,1.9755412755E+00,4.0231517759E+02,4.0287289112E+02,8.6957772248E-02
2020-09-16,17:37:15.398,259.73420601,6233.620944,260.73420601,1600277835.399,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893228E+00,1.9755413871E+00,4.0231517759E+02,4.0287291878E+02,8.6966391974E-02
2020-09-16,17:37:15.418,259.73420624,6233.620950,260.73420624,1600277835.419,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893228E+00,1.9755414987E+00,4.0229114508E+02,4.0284888060E+02,8.6966391974E-02
2020-09-16,17:37:15.446,259.73420655,6233.620957,260.73420655,1600277835.446,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382806E+00,1.9751900558E+00,4.0229114508E+02,4.0284888060E+02,8.6966391974E-02
2020-09-16,17:37:15.477,259.73420692,6233.620966,260.73420692,1600277835.478,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382806E+00,1.9751900552E+00,4.0229114508E+02,4.0284888044E+02,8.6966341182E-02
2020-09-16,17:37:15.512,259.73420731,6233.620976,260.73420731,1600277835.512,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382806E+00,1.9751900545E+00,4.0226182881E+02,4.0281952336E+02,8.6966341182E-02
2020-09-16,17:37:15.539,259.73420764,6233.620983,260.73420764,1600277835.540,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818809E+00,1.9756341611E+00,4.0226182881E+02,4.0281952336E+02,8.6966341182E-02
2020-09-16,17:37:15.562,259.73420789,6233.620989,260.73420789,1600277835.562,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818809E+00,1.9756348234E+00,4.0226182881E+02,4.0281968747E+02,8.7017492139E-02
2020-09-16,17:37:15.582,259.73420814,6233.620995,260.73420814,1600277835.583,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818809E+00,1.9756354857E+00,4.0223405603E+02,4.0279204027E+02,8.7017492139E-02
2020-09-16,17:37:15.611,259.73420846,6233.621003,260.73420846,1600277835.611,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390711E+00,1.9750920560E+00,4.0223405603E+02,4.0279204027E+02,8.7017492139E-02
2020-09-16,17:37:15.632,259.73420872,6233.621009,260.73420872,1600277835.633,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390711E+00,1.9750920128E+00,4.0223405603E+02,4.0279202956E+02,8.7014154387E-02
2020-09-16,17:37:15.654,259.73420896,6233.621015,260.73420896,1600277835.654,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390711E+00,1.9750919696E+00,4.0231193669E+02,4.0287000755E+02,8.7014154387E-02
2020-09-16,17:37:15.683,259.73420929,6233.621023,260.73420929,1600277835.683,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316782E+00,1.9751846824E+00,4.0231193669E+02,4.0287000755E+02,8.7014154387E-02
2020-09-16,17:37:15.703,259.73420954,6233.621029,260.73420954,1600277835.704,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316782E+00,1.9751827058E+00,4.0231193669E+02,4.0286951757E+02,8.6861453504E-02
2020-09-16,17:37:15.726,259.73420980,6233.621035,260.73420980,1600277835.727,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316782E+00,1.9751807291E+00,4.0227375137E+02,4.0283078941E+02,8.6861453504E-02
2020-09-16,17:37:15.756,259.73421014,6233.621043,260.73421014,1600277835.756,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292610E+00,1.9752784232E+00,4.0227375137E+02,4.0283078941E+02,8.6861453504E-02
2020-09-16,17:37:15.776,259.73421038,6233.621049,260.73421038,1600277835.777,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292610E+00,1.9752792924E+00,4.0227375137E+02,4.0283100484E+02,8.6928600305E-02
2020-09-16,17:37:15.803,259.73421069,6233.621057,260.73421069,1600277835.804,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292610E+00,1.9752801616E+00,4.0233062375E+02,4.0288817147E+02,8.6928600305E-02
2020-09-16,17:37:15.835,259.73421105,6233.621065,260.73421105,1600277835.835,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667097E+00,1.9746168545E+00,4.0233062375E+02,4.0288817147E+02,8.6928600305E-02
2020-09-16,17:37:15.855,259.73421130,6233.621071,260.73421130,1600277835.856,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667097E+00,1.9746185587E+00,4.0233062375E+02,4.0288859407E+02,8.7060297745E-02
2020-09-16,17:37:15.877,259.73421154,6233.621077,260.73421154,1600277835.877,0,963,1.5145028687E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667097E+00,1.9746202630E+00,4.0242586771E+02,4.0298439282E+02,8.7060297745E-02
2020-09-16,17:37:15.904,259.73421185,6233.621084,260.73421185,1600277835.904,0,963,1.5150760193E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777374E+00,1.9751318745E+00,4.0242586771E+02,4.0298439282E+02,8.7060297745E-02
2020-09-16,17:37:15.924,259.73421209,6233.621090,260.73421209,1600277835.925,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777374E+00,1.9751313522E+00,4.0242586771E+02,4.0298426331E+02,8.7019947347E-02
2020-09-16,17:37:15.946,259.73421234,6233.621096,260.73421234,1600277835.946,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777374E+00,1.9751308299E+00,4.0249293828E+02,4.0305129740E+02,8.7019947347E-02
2020-09-16,17:37:15.974,259.73421267,6233.621104,260.73421267,1600277835.975,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435398E+00,1.9755971643E+00,4.0249293828E+02,4.0305129740E+02,8.7019947347E-02
2020-09-16,17:37:15.996,259.73421292,6233.621110,260.73421292,1600277835.996,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435398E+00,1.9755966021E+00,4.0249293828E+02,4.0305115801E+02,8.6976524282E-02
2020-09-16,17:37:16.016,259.73421316,6233.621116,260.73421316,1600277836.017,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435398E+00,1.9755960399E+00,4.0223591589E+02,4.0279363985E+02,8.6976524282E-02
2020-09-16,17:37:16.046,259.73421350,6233.621124,260.73421350,1600277836.046,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743210233E+00,1.9765746391E+00,4.0223591589E+02,4.0279363985E+02,8.6976524282E-02
2020-09-16,17:37:16.066,259.73421374,6233.621130,260.73421374,1600277836.067,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743210233E+00,1.9765770078E+00,4.0223591589E+02,4.0279422648E+02,8.7159382928E-02
2020-09-16,17:37:16.092,259.73421403,6233.621137,260.73421403,1600277836.092,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743210233E+00,1.9765793765E+00,4.0225671292E+02,4.0281563904E+02,8.7159382928E-02
2020-09-16,17:37:16.119,259.73421435,6233.621144,260.73421435,1600277836.120,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580175E+00,1.9755151548E+00,4.0225671292E+02,4.0281563904E+02,8.7159382928E-02
2020-09-16,17:37:16.140,259.73421458,6233.621150,260.73421458,1600277836.140,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580175E+00,1.9755149289E+00,4.0225671292E+02,4.0281558307E+02,8.7141936366E-02
2020-09-16,17:37:16.161,259.73421484,6233.621156,260.73421484,1600277836.162,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580175E+00,1.9755147030E+00,4.0233801212E+02,4.0289693923E+02,8.7141936366E-02
2020-09-16,17:37:16.193,259.73421520,6233.621165,260.73421520,1600277836.193,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729570102E+00,1.9752133515E+00,4.0233801212E+02,4.0289693923E+02,8.7141936366E-02
2020-09-16,17:37:16.221,259.73421553,6233.621173,260.73421553,1600277836.222,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729570102E+00,1.9752117584E+00,4.0233801212E+02,4.0289654431E+02,8.7018869556E-02
2020-09-16,17:37:16.243,259.73421578,6233.621179,260.73421578,1600277836.243,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729570102E+00,1.9752101654E+00,4.0228812053E+02,4.0284618860E+02,8.7018869556E-02
2020-09-16,17:37:16.272,259.73421611,6233.621187,260.73421611,1600277836.272,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818728E+00,1.9753351706E+00,4.0228812053E+02,4.0284618860E+02,8.7018869556E-02
2020-09-16,17:37:16.292,259.73421635,6233.621192,260.73421635,1600277836.293,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818728E+00,1.9753336847E+00,4.0228812053E+02,4.0284582032E+02,8.6904087513E-02
2020-09-16,17:37:16.313,259.73421660,6233.621198,260.73421660,1600277836.314,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818728E+00,1.9753321988E+00,4.0229019078E+02,4.0284752517E+02,8.6904087513E-02
2020-09-16,17:37:16.342,259.73421693,6233.621206,260.73421693,1600277836.343,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641666E+00,1.9758150427E+00,4.0229019078E+02,4.0284752517E+02,8.6904087513E-02
2020-09-16,17:37:16.364,259.73421718,6233.621212,260.73421718,1600277836.364,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641666E+00,1.9758180612E+00,4.0229019078E+02,4.0284827313E+02,8.7137206236E-02
2020-09-16,17:37:16.384,259.73421742,6233.621218,260.73421742,1600277836.385,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641666E+00,1.9758210798E+00,4.0234483889E+02,4.0290374512E+02,8.7137206236E-02
2020-09-16,17:37:16.411,259.73421773,6233.621226,260.73421773,1600277836.412,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727152215E+00,1.9749711639E+00,4.0234483889E+02,4.0290374512E+02,8.7137206236E-02
2020-09-16,17:37:16.433,259.73421797,6233.621231,260.73421797,1600277836.433,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727152215E+00,1.9749682001E+00,4.0234483889E+02,4.0290301032E+02,8.6908221447E-02
2020-09-16,17:37:16.453,259.73421822,6233.621237,260.73421822,1600277836.454,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727152215E+00,1.9749652364E+00,4.0233689959E+02,4.0289432522E+02,8.6908221447E-02
2020-09-16,17:37:16.480,259.73421852,6233.621244,260.73421852,1600277836.480,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503200E+00,1.9755009451E+00,4.0233689959E+02,4.0289432522E+02,8.6908221447E-02
2020-09-16,17:37:16.500,259.73421876,6233.621250,260.73421876,1600277836.501,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503200E+00,1.9755011055E+00,4.0233689959E+02,4.0289436497E+02,8.6920608631E-02
2020-09-16,17:37:16.522,259.73421900,6233.621256,260.73421900,1600277836.522,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503200E+00,1.9755012658E+00,4.0227236767E+02,4.0282978338E+02,8.6920608631E-02
2020-09-16,17:37:16.549,259.73421932,6233.621264,260.73421932,1600277836.549,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510122E+00,1.9752016166E+00,4.0227236767E+02,4.0282978338E+02,8.6920608631E-02
2020-09-16,17:37:16.579,259.73421968,6233.621272,260.73421968,1600277836.580,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510122E+00,1.9752026728E+00,4.0227236767E+02,4.0283004516E+02,8.7002203510E-02
2020-09-16,17:37:16.615,259.73422008,6233.621282,260.73422008,1600277836.615,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510122E+00,1.9752037291E+00,4.0239196839E+02,4.0295007356E+02,8.7002203510E-02
2020-09-16,17:37:16.641,259.73422038,6233.621289,260.73422038,1600277836.641,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614330E+00,1.9752141618E+00,4.0239196839E+02,4.0295007356E+02,8.7002203510E-02
2020-09-16,17:37:16.661,259.73422062,6233.621295,260.73422062,1600277836.662,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614330E+00,1.9752115551E+00,4.0239196839E+02,4.0294942729E+02,8.6800832343E-02
2020-09-16,17:37:16.684,259.73422088,6233.621301,260.73422088,1600277836.684,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729614330E+00,1.9752089484E+00,4.0240690459E+02,4.0296373789E+02,8.6800832343E-02
2020-09-16,17:37:16.713,259.73422123,6233.621309,260.73422123,1600277836.714,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417531E+00,1.9753894739E+00,4.0240690459E+02,4.0296373789E+02,8.6800832343E-02
2020-09-16,17:37:16.734,259.73422147,6233.621315,260.73422147,1600277836.735,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417531E+00,1.9753920351E+00,4.0240690459E+02,4.0296437284E+02,8.6998671210E-02
2020-09-16,17:37:16.756,259.73422171,6233.621321,260.73422171,1600277836.756,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731417531E+00,1.9753945962E+00,4.0237593009E+02,4.0293399034E+02,8.6998671210E-02
2020-09-16,17:37:16.782,259.73422203,6233.621329,260.73422203,1600277836.783,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776338E+00,1.9756307464E+00,4.0237593009E+02,4.0293399034E+02,8.6998671210E-02
2020-09-16,17:37:16.803,259.73422227,6233.621334,260.73422227,1600277836.804,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776338E+00,1.9756303109E+00,4.0237593009E+02,4.0293388241E+02,8.6965039530E-02
2020-09-16,17:37:16.825,259.73422251,6233.621340,260.73422251,1600277836.825,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776338E+00,1.9756298755E+00,4.0234434935E+02,4.0290214996E+02,8.6965039530E-02
2020-09-16,17:37:16.851,259.73422282,6233.621348,260.73422282,1600277836.852,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868295E+00,1.9760395381E+00,4.0234434935E+02,4.0290214996E+02,8.6965039530E-02
2020-09-16,17:37:16.875,259.73422309,6233.621354,260.73422309,1600277836.875,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868295E+00,1.9760393681E+00,4.0234434935E+02,4.0290210782E+02,8.6951910112E-02
2020-09-16,17:37:16.901,259.73422339,6233.621361,260.73422339,1600277836.901,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737868295E+00,1.9760391981E+00,4.0238922549E+02,4.0294700403E+02,8.6951910112E-02
2020-09-16,17:37:16.934,259.73422378,6233.621371,260.73422378,1600277836.935,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746621E+00,1.9755264462E+00,4.0238922549E+02,4.0294700403E+02,8.6951910112E-02
2020-09-16,17:37:16.956,259.73422403,6233.621377,260.73422403,1600277836.956,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746621E+00,1.9755265756E+00,4.0238922549E+02,4.0294703610E+02,8.6961901013E-02
2020-09-16,17:37:16.976,259.73422427,6233.621382,260.73422427,1600277836.977,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746621E+00,1.9755267049E+00,4.0229347294E+02,4.0285118287E+02,8.6961901013E-02
2020-09-16,17:37:17.003,259.73422458,6233.621390,260.73422458,1600277837.004,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740344343E+00,1.9762873443E+00,4.0229347294E+02,4.0285118287E+02,8.6961901013E-02
2020-09-16,17:37:17.025,259.73422483,6233.621396,260.73422483,1600277837.025,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740344343E+00,1.9762858733E+00,4.0229347294E+02,4.0285081845E+02,8.6848324151E-02
2020-09-16,17:37:17.046,259.73422507,6233.621402,260.73422507,1600277837.046,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740344343E+00,1.9762844022E+00,4.0235099012E+02,4.0290805085E+02,8.6848324151E-02
2020-09-16,17:37:17.073,259.73422539,6233.621409,260.73422539,1600277837.074,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826241E+00,1.9753315072E+00,4.0235099012E+02,4.0290805085E+02,8.6848324151E-02
2020-09-16,17:37:17.095,259.73422565,6233.621416,260.73422565,1600277837.096,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826241E+00,1.9753318930E+00,4.0235099012E+02,4.0290814649E+02,8.6878127436E-02
2020-09-16,17:37:17.117,259.73422589,6233.621421,260.73422589,1600277837.117,0,963,1.5153216553E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826241E+00,1.9753322788E+00,4.0229549219E+02,4.0285266733E+02,8.6878127436E-02
2020-09-16,17:37:17.142,259.73422619,6233.621429,260.73422619,1600277837.143,0,963,1.5151600189E+02,6.0000297546E+01,2.5881250000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655649E+00,1.9757156562E+00,4.0229549219E+02,4.0285266733E+02,8.6878127436E-02
2020-09-16,17:37:17.164,259.73422645,6233.621435,260.73422645,1600277837.165,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655649E+00,1.9757150087E+00,4.0229549219E+02,4.0285250689E+02,8.6828121678E-02
2020-09-16,17:37:17.184,259.73422668,6233.621440,260.73422668,1600277837.185,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655649E+00,1.9757143613E+00,4.0234118799E+02,4.0289810550E+02,8.6828121678E-02
2020-09-16,17:37:17.211,259.73422699,6233.621448,260.73422699,1600277837.212,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112666E+00,1.9747589755E+00,4.0234118799E+02,4.0289810550E+02,8.6828121678E-02
2020-09-16,17:37:17.233,259.73422723,6233.621454,260.73422723,1600277837.233,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112666E+00,1.9747573720E+00,4.0234118799E+02,4.0289770790E+02,8.6704218229E-02
2020-09-16,17:37:17.253,259.73422748,6233.621459,260.73422748,1600277837.254,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112666E+00,1.9747557685E+00,4.0225147184E+02,4.0280747014E+02,8.6704218229E-02
2020-09-16,17:37:17.288,259.73422787,6233.621469,260.73422787,1600277837.288,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850239E+00,1.9763313166E+00,4.0225147184E+02,4.0280747014E+02,8.6704218229E-02
2020-09-16,17:37:17.313,259.73422817,6233.621476,260.73422817,1600277837.314,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850239E+00,1.9763370823E+00,4.0225147184E+02,4.0280889832E+02,8.7149385265E-02
2020-09-16,17:37:17.335,259.73422841,6233.621482,260.73422841,1600277837.335,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850239E+00,1.9763428482E+00,4.0233328398E+02,4.0289225233E+02,8.7149385265E-02
2020-09-16,17:37:17.364,259.73422875,6233.621490,260.73422875,1600277837.364,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739344316E+00,1.9761920836E+00,4.0233328398E+02,4.0289225233E+02,8.7149385265E-02
2020-09-16,17:37:17.384,259.73422899,6233.621496,260.73422899,1600277837.385,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739344316E+00,1.9761907610E+00,4.0233328398E+02,4.0289192462E+02,8.7047258733E-02
2020-09-16,17:37:17.407,259.73422925,6233.621502,260.73422925,1600277837.407,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739344316E+00,1.9761894384E+00,4.0234553841E+02,4.0290386834E+02,8.7047258733E-02
2020-09-16,17:37:17.433,259.73422955,6233.621509,260.73422955,1600277837.433,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817425E+00,1.9757362322E+00,4.0234553841E+02,4.0290386834E+02,8.7047258733E-02
2020-09-16,17:37:17.453,259.73422979,6233.621515,260.73422979,1600277837.454,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817425E+00,1.9757335407E+00,4.0234553841E+02,4.0290320130E+02,8.6839390440E-02
2020-09-16,17:37:17.474,259.73423003,6233.621521,260.73423003,1600277837.475,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817425E+00,1.9757308492E+00,4.0231962291E+02,4.0287658288E+02,8.6839390440E-02
2020-09-16,17:37:17.500,259.73423034,6233.621528,260.73423034,1600277837.501,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033110E+00,1.9753519864E+00,4.0231962291E+02,4.0287658288E+02,8.6839390440E-02
2020-09-16,17:37:17.522,259.73423058,6233.621534,260.73423058,1600277837.522,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033110E+00,1.9753532244E+00,4.0231962291E+02,4.0287688974E+02,8.6935022694E-02
2020-09-16,17:37:17.543,259.73423083,6233.621540,260.73423083,1600277837.544,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033110E+00,1.9753544624E+00,4.0235268670E+02,4.0291030621E+02,8.6935022694E-02
2020-09-16,17:37:17.572,259.73423116,6233.621548,260.73423116,1600277837.572,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280058E+00,1.9751789572E+00,4.0235268670E+02,4.0291030621E+02,8.6935022694E-02
2020-09-16,17:37:17.592,259.73423140,6233.621554,260.73423140,1600277837.593,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280058E+00,1.9751801226E+00,4.0235268670E+02,4.0291059512E+02,8.7025054075E-02
2020-09-16,17:37:17.615,259.73423166,6233.621560,260.73423166,1600277837.615,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280058E+00,1.9751812880E+00,4.0228647500E+02,4.0284458048E+02,8.7025054075E-02
2020-09-16,17:37:17.641,259.73423196,6233.621567,260.73423196,1600277837.641,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670940E+00,1.9749200782E+00,4.0228647500E+02,4.0284458048E+02,8.7025054075E-02
2020-09-16,17:37:17.671,259.73423231,6233.621576,260.73423231,1600277837.672,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670940E+00,1.9749198947E+00,4.0228647500E+02,4.0284453500E+02,8.7010880412E-02
2020-09-16,17:37:17.703,259.73423269,6233.621584,260.73423269,1600277837.704,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670940E+00,1.9749197113E+00,4.0234007067E+02,4.0289815955E+02,8.7010880412E-02
2020-09-16,17:37:17.733,259.73423302,6233.621593,260.73423302,1600277837.733,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726295075E+00,1.9748820819E+00,4.0234007067E+02,4.0289815955E+02,8.7010880412E-02
2020-09-16,17:37:17.753,259.73423326,6233.621598,260.73423326,1600277837.754,0,963,1.5151420593E+02,6.0000297546E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726295075E+00,1.9748794576E+00,4.0234007067E+02,4.0289750888E+02,8.6808112236E-02
2020-09-16,17:37:17.778,259.73423354,6233.621605,260.73423354,1600277837.778,0,963,1.5149326324E+02,6.0000297546E+01,2.5893750000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726295075E+00,1.9748768333E+00,4.0227845736E+02,4.0283515964E+02,8.6808112236E-02
2020-09-16,17:37:17.803,259.73423384,6233.621612,260.73423384,1600277837.804,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035014E+00,1.9759520507E+00,4.0227845736E+02,4.0283515964E+02,8.6808112236E-02
2020-09-16,17:37:17.825,259.73423409,6233.621618,260.73423409,1600277837.825,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035014E+00,1.9759546989E+00,4.0227845736E+02,4.0283581576E+02,8.7012614268E-02
2020-09-16,17:37:17.845,259.73423433,6233.621624,260.73423433,1600277837.846,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035014E+00,1.9759573471E+00,4.0227874406E+02,4.0283675899E+02,8.7012614268E-02
2020-09-16,17:37:17.875,259.73423466,6233.621632,260.73423466,1600277837.875,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736497870E+00,1.9759035713E+00,4.0227874406E+02,4.0283675899E+02,8.7012614268E-02
2020-09-16,17:37:17.895,259.73423491,6233.621638,260.73423491,1600277837.896,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736497870E+00,1.9759021257E+00,4.0227874406E+02,4.0283640080E+02,8.6900974615E-02
2020-09-16,17:37:17.917,259.73423515,6233.621644,260.73423515,1600277837.917,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736497870E+00,1.9759006800E+00,4.0228081650E+02,4.0283811793E+02,8.6900974615E-02
2020-09-16,17:37:17.946,259.73423549,6233.621652,260.73423549,1600277837.946,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203740E+00,1.9758712335E+00,4.0228081650E+02,4.0283811793E+02,8.6900974615E-02
2020-09-16,17:37:17.969,259.73423575,6233.621658,260.73423575,1600277837.969,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203740E+00,1.9758733477E+00,4.0228081650E+02,4.0283864178E+02,8.7064247850E-02
2020-09-16,17:37:17.997,259.73423609,6233.621666,260.73423609,1600277837.998,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203740E+00,1.9758754619E+00,4.0232324964E+02,4.0288165767E+02,8.7064247850E-02
2020-09-16,17:37:18.032,259.73423649,6233.621676,260.73423649,1600277838.033,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740176202E+00,1.9762731621E+00,4.0232324964E+02,4.0288165767E+02,8.7064247850E-02
2020-09-16,17:37:18.053,259.73423674,6233.621682,260.73423674,1600277838.054,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740176202E+00,1.9762711097E+00,4.0232324964E+02,4.0288114918E+02,8.6905780198E-02
2020-09-16,17:37:18.075,259.73423698,6233.621688,260.73423698,1600277838.075,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740176202E+00,1.9762690573E+00,4.0233097156E+02,4.0288837331E+02,8.6905780198E-02
2020-09-16,17:37:18.101,259.73423728,6233.621695,260.73423728,1600277838.101,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838322E+00,1.9748336340E+00,4.0233097156E+02,4.0288837331E+02,8.6905780198E-02
2020-09-16,17:37:18.121,259.73423752,6233.621701,260.73423752,1600277838.122,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838322E+00,1.9748339041E+00,4.0233097156E+02,4.0288844028E+02,8.6926651154E-02
2020-09-16,17:37:18.142,259.73423777,6233.621706,260.73423777,1600277838.143,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838322E+00,1.9748341742E+00,4.0227467038E+02,4.0283212805E+02,8.6926651154E-02
2020-09-16,17:37:18.171,259.73423810,6233.621714,260.73423810,1600277838.172,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728257768E+00,1.9750763948E+00,4.0227467038E+02,4.0283212805E+02,8.6926651154E-02
2020-09-16,17:37:18.196,259.73423838,6233.621721,260.73423838,1600277838.196,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728257768E+00,1.9750772069E+00,4.0227467038E+02,4.0283232935E+02,8.6989391687E-02
2020-09-16,17:37:18.217,259.73423862,6233.621727,260.73423862,1600277838.217,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728257768E+00,1.9750780190E+00,4.0244128176E+02,4.0299937308E+02,8.6989391687E-02
2020-09-16,17:37:18.243,259.73423892,6233.621734,260.73423892,1600277838.243,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575282E+00,1.9756103775E+00,4.0244128176E+02,4.0299937308E+02,8.6989391687E-02
2020-09-16,17:37:18.263,259.73423917,6233.621740,260.73423917,1600277838.264,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575282E+00,1.9756115627E+00,4.0244128176E+02,4.0299966690E+02,8.7080931779E-02
2020-09-16,17:37:18.285,259.73423941,6233.621746,260.73423941,1600277838.285,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575282E+00,1.9756127479E+00,4.0225612157E+02,4.0281454348E+02,8.7080931779E-02
2020-09-16,17:37:18.313,259.73423975,6233.621754,260.73423975,1600277838.314,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781531E+00,1.9750327107E+00,4.0225612157E+02,4.0281454348E+02,8.7080931779E-02
2020-09-16,17:37:18.335,259.73423999,6233.621760,260.73423999,1600277838.335,0,963,1.5144439697E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781531E+00,1.9750320191E+00,4.0225612157E+02,4.0281437208E+02,8.7027505437E-02
2020-09-16,17:37:18.357,259.73424024,6233.621766,260.73424024,1600277838.357,0,963,1.5146214600E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781531E+00,1.9750313276E+00,4.0219885274E+02,4.0275685238E+02,8.7027505437E-02
2020-09-16,17:37:18.388,259.73424060,6233.621774,260.73424060,1600277838.388,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536529E+00,1.9756074847E+00,4.0219885274E+02,4.0275685238E+02,8.7027505437E-02
2020-09-16,17:37:18.417,259.73424094,6233.621783,260.73424094,1600277838.417,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536529E+00,1.9756070573E+00,4.0219885274E+02,4.0275674648E+02,8.6994491366E-02
2020-09-16,17:37:18.437,259.73424118,6233.621788,260.73424118,1600277838.438,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536529E+00,1.9756066298E+00,4.0240185946E+02,4.0295992884E+02,8.6994491366E-02
2020-09-16,17:37:18.463,259.73424148,6233.621796,260.73424148,1600277838.464,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731328274E+00,1.9753855522E+00,4.0240185946E+02,4.0295992884E+02,8.6994491366E-02
2020-09-16,17:37:18.484,259.73424172,6233.621801,260.73424172,1600277838.485,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731328274E+00,1.9753874733E+00,4.0240185946E+02,4.0296040510E+02,8.7142885505E-02
2020-09-16,17:37:18.506,259.73424197,6233.621807,260.73424197,1600277838.506,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731328274E+00,1.9753893943E+00,4.0225249090E+02,4.0281130530E+02,8.7142885505E-02
2020-09-16,17:37:18.535,259.73424230,6233.621815,260.73424230,1600277838.535,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041086E+00,1.9749601852E+00,4.0225249090E+02,4.0281130530E+02,8.7142885505E-02
2020-09-16,17:37:18.555,259.73424255,6233.621821,260.73424255,1600277838.556,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041086E+00,1.9749589053E+00,4.0225249090E+02,4.0281098803E+02,8.7043994051E-02
2020-09-16,17:37:18.578,259.73424280,6233.621827,260.73424280,1600277838.578,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041086E+00,1.9749576254E+00,4.0230130791E+02,4.0285955551E+02,8.7043994051E-02
2020-09-16,17:37:18.605,259.73424312,6233.621835,260.73424312,1600277838.606,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912698E+00,1.9749447719E+00,4.0230130791E+02,4.0285955551E+02,8.7043994051E-02
2020-09-16,17:37:18.628,259.73424338,6233.621841,260.73424338,1600277838.628,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912698E+00,1.9749450473E+00,4.0230130791E+02,4.0285962378E+02,8.7065270491E-02
2020-09-16,17:37:18.651,259.73424365,6233.621848,260.73424365,1600277838.651,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912698E+00,1.9749453227E+00,4.0227356667E+02,4.0283191231E+02,8.7065270491E-02
2020-09-16,17:37:18.680,259.73424398,6233.621856,260.73424398,1600277838.680,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531020E+00,1.9752074539E+00,4.0227356667E+02,4.0283191231E+02,8.7065270491E-02
2020-09-16,17:37:18.700,259.73424422,6233.621861,260.73424422,1600277838.701,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531020E+00,1.9752045886E+00,4.0227356667E+02,4.0283120211E+02,8.6843914796E-02
2020-09-16,17:37:18.721,259.73424447,6233.621867,260.73424447,1600277838.722,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531020E+00,1.9752017232E+00,4.0232762564E+02,4.0288462572E+02,8.6843914796E-02
2020-09-16,17:37:18.750,259.73424480,6233.621875,260.73424480,1600277838.751,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727030526E+00,1.9749513889E+00,4.0232762564E+02,4.0288462572E+02,8.6843914796E-02
2020-09-16,17:37:18.782,259.73424517,6233.621884,260.73424517,1600277838.783,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727030526E+00,1.9749548877E+00,4.0232762564E+02,4.0288549315E+02,8.7114241934E-02
2020-09-16,17:37:18.815,259.73424554,6233.621893,260.73424554,1600277838.815,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727030526E+00,1.9749583865E+00,4.0226245339E+02,4.0282109783E+02,8.7114241934E-02
2020-09-16,17:37:18.842,259.73424587,6233.621901,260.73424587,1600277838.843,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372288E+00,1.9757935164E+00,4.0226245339E+02,4.0282109783E+02,8.7114241934E-02
2020-09-16,17:37:18.864,259.73424611,6233.621907,260.73424611,1600277838.864,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372288E+00,1.9757943543E+00,4.0226245339E+02,4.0282130545E+02,8.7178953321E-02
2020-09-16,17:37:18.884,259.73424635,6233.621912,260.73424635,1600277838.885,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372288E+00,1.9757951922E+00,4.0235542292E+02,4.0291461179E+02,8.7178953321E-02
2020-09-16,17:37:18.911,259.73424667,6233.621920,260.73424667,1600277838.912,0,963,1.5146658325E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409359E+00,1.9747977595E+00,4.0235542292E+02,4.0291461179E+02,8.7178953321E-02
2020-09-16,17:37:18.933,259.73424691,6233.621926,260.73424691,1600277838.933,0,963,1.5149791718E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409359E+00,1.9747942607E+00,4.0235542292E+02,4.0291374423E+02,8.6908606304E-02
2020-09-16,17:37:18.953,259.73424715,6233.621932,260.73424715,1600277838.954,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725409359E+00,1.9747907619E+00,4.0240215412E+02,4.0295967263E+02,8.6908606304E-02
2020-09-16,17:37:18.983,259.73424749,6233.621940,260.73424749,1600277838.983,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427184E+00,1.9761941432E+00,4.0240215412E+02,4.0295967263E+02,8.6908606304E-02
2020-09-16,17:37:19.005,259.73424774,6233.621946,260.73424774,1600277839.005,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427184E+00,1.9761963077E+00,4.0240215412E+02,4.0296020901E+02,8.7075733000E-02
2020-09-16,17:37:19.026,259.73424799,6233.621952,260.73424799,1600277839.026,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427184E+00,1.9761984721E+00,4.0228639751E+02,4.0284482809E+02,8.7075733000E-02
2020-09-16,17:37:19.053,259.73424831,6233.621959,260.73424831,1600277839.054,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873700E+00,1.9753421463E+00,4.0228639751E+02,4.0284482809E+02,8.7075733000E-02
2020-09-16,17:37:19.075,259.73424855,6233.621965,260.73424855,1600277839.075,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873700E+00,1.9753408799E+00,4.0228639751E+02,4.0284451422E+02,8.6977905876E-02
2020-09-16,17:37:19.101,259.73424885,6233.621973,260.73424885,1600277839.101,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873700E+00,1.9753396135E+00,4.0231832893E+02,4.0287617603E+02,8.6977905876E-02
2020-09-16,17:37:19.134,259.73424925,6233.621982,260.73424925,1600277839.135,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073742E+00,1.9754597547E+00,4.0231832893E+02,4.0287617603E+02,8.6977905876E-02
2020-09-16,17:37:19.157,259.73424950,6233.621988,260.73424950,1600277839.157,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073742E+00,1.9754610199E+00,4.0231832893E+02,4.0287648961E+02,8.7075632472E-02
2020-09-16,17:37:19.177,259.73424975,6233.621994,260.73424975,1600277839.178,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073742E+00,1.9754622851E+00,4.0238825905E+02,4.0294683038E+02,8.7075632472E-02
2020-09-16,17:37:19.207,259.73425008,6233.622002,260.73425008,1600277839.207,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536814E+00,1.9756087594E+00,4.0238825905E+02,4.0294683038E+02,8.7075632472E-02
2020-09-16,17:37:19.227,259.73425032,6233.622008,260.73425032,1600277839.228,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536814E+00,1.9756063111E+00,4.0238825905E+02,4.0294622350E+02,8.6886531109E-02
2020-09-16,17:37:19.247,259.73425056,6233.622013,260.73425056,1600277839.248,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536814E+00,1.9756038628E+00,4.0232224674E+02,4.0287951287E+02,8.6886531109E-02
2020-09-16,17:37:19.276,259.73425089,6233.622021,260.73425089,1600277839.277,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924284E+00,1.9760431101E+00,4.0232224674E+02,4.0287951287E+02,8.6886531109E-02
2020-09-16,17:37:19.299,259.73425115,6233.622028,260.73425115,1600277839.299,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924284E+00,1.9760452824E+00,4.0232224674E+02,4.0288005112E+02,8.7054277258E-02
2020-09-16,17:37:19.319,259.73425139,6233.622033,260.73425139,1600277839.320,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924284E+00,1.9760474547E+00,4.0223010844E+02,4.0278832322E+02,8.7054277258E-02
2020-09-16,17:37:19.348,259.73425171,6233.622041,260.73425171,1600277839.348,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736630697E+00,1.9759179483E+00,4.0223010844E+02,4.0278832322E+02,8.7054277258E-02
2020-09-16,17:37:19.369,259.73425197,6233.622047,260.73425197,1600277839.370,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736630697E+00,1.9759156955E+00,4.0223010844E+02,4.0278776513E+02,8.6880309988E-02
2020-09-16,17:37:19.391,259.73425221,6233.622053,260.73425221,1600277839.391,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736630697E+00,1.9759134428E+00,4.0229465493E+02,4.0285184292E+02,8.6880309988E-02
2020-09-16,17:37:19.417,259.73425251,6233.622060,260.73425251,1600277839.417,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413082E+00,1.9755913143E+00,4.0229465493E+02,4.0285184292E+02,8.6880309988E-02
2020-09-16,17:37:19.437,259.73425275,6233.622066,260.73425275,1600277839.438,0,963,1.5152925110E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413082E+00,1.9755922021E+00,4.0229465493E+02,4.0285206292E+02,8.6948875276E-02
2020-09-16,17:37:19.460,259.73425302,6233.622072,260.73425302,1600277839.461,0,963,1.5151724548E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413082E+00,1.9755930898E+00,4.0232647519E+02,4.0288414727E+02,8.6948875276E-02
2020-09-16,17:37:19.493,259.73425339,6233.622081,260.73425339,1600277839.493,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734480373E+00,1.9756999407E+00,4.0232647519E+02,4.0288414727E+02,8.6948875276E-02
2020-09-16,17:37:19.519,259.73425370,6233.622089,260.73425370,1600277839.520,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734480373E+00,1.9756995369E+00,4.0232647519E+02,4.0288404721E+02,8.6917690533E-02
2020-09-16,17:37:19.540,259.73425395,6233.622095,260.73425395,1600277839.541,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734480373E+00,1.9756991332E+00,4.0232612664E+02,4.0288359811E+02,8.6917690533E-02
2020-09-16,17:37:19.569,259.73425428,6233.622103,260.73425428,1600277839.570,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227082E+00,1.9760742315E+00,4.0232612664E+02,4.0288359811E+02,8.6917690533E-02
2020-09-16,17:37:19.591,259.73425453,6233.622109,260.73425453,1600277839.591,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227082E+00,1.9760762497E+00,4.0232612664E+02,4.0288409819E+02,8.7073535856E-02
2020-09-16,17:37:19.611,259.73425477,6233.622114,260.73425477,1600277839.612,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227082E+00,1.9760782680E+00,4.0223694574E+02,4.0279529358E+02,8.7073535856E-02
2020-09-16,17:37:19.638,259.73425507,6233.622122,260.73425507,1600277839.638,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256652E+00,1.9751801998E+00,4.0223694574E+02,4.0279529358E+02,8.7073535856E-02
2020-09-16,17:37:19.658,259.73425531,6233.622127,260.73425531,1600277839.659,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256652E+00,1.9751783174E+00,4.0223694574E+02,4.0279482705E+02,8.6928113614E-02
2020-09-16,17:37:19.680,259.73425557,6233.622134,260.73425557,1600277839.681,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256652E+00,1.9751764350E+00,4.0237007271E+02,4.0292767197E+02,8.6928113614E-02
2020-09-16,17:37:19.710,259.73425591,6233.622142,260.73425591,1600277839.711,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732570226E+00,1.9755081705E+00,4.0237007271E+02,4.0292767197E+02,8.6928113614E-02
2020-09-16,17:37:19.733,259.73425617,6233.622148,260.73425617,1600277839.733,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732570226E+00,1.9755099346E+00,4.0237007271E+02,4.0292810927E+02,8.7064379086E-02
2020-09-16,17:37:19.753,259.73425641,6233.622154,260.73425641,1600277839.754,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732570226E+00,1.9755116988E+00,4.0231014059E+02,4.0286853127E+02,8.7064379086E-02
2020-09-16,17:37:19.782,259.73425675,6233.622162,260.73425675,1600277839.783,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252262E+00,1.9758803231E+00,4.0231014059E+02,4.0286853127E+02,8.7064379086E-02
2020-09-16,17:37:19.803,259.73425699,6233.622168,260.73425699,1600277839.804,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252262E+00,1.9758783444E+00,4.0231014059E+02,4.0286804095E+02,8.6911568900E-02
2020-09-16,17:37:19.825,259.73425723,6233.622174,260.73425723,1600277839.825,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252262E+00,1.9758763657E+00,4.0229945223E+02,4.0285684746E+02,8.6911568900E-02
2020-09-16,17:37:19.851,259.73425753,6233.622181,260.73425753,1600277839.851,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576215E+00,1.9761090260E+00,4.0229945223E+02,4.0285684746E+02,8.6911568900E-02
2020-09-16,17:37:19.882,259.73425791,6233.622190,260.73425791,1600277839.883,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576215E+00,1.9761101912E+00,4.0229945223E+02,4.0285713616E+02,8.7001545621E-02
2020-09-16,17:37:19.914,259.73425828,6233.622199,260.73425828,1600277839.915,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576215E+00,1.9761113565E+00,4.0239029232E+02,4.0294839094E+02,8.7001545621E-02
2020-09-16,17:37:19.944,259.73425861,6233.622207,260.73425861,1600277839.944,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736446702E+00,1.9758981621E+00,4.0239029232E+02,4.0294839094E+02,8.7001545621E-02
2020-09-16,17:37:19.967,259.73425888,6233.622213,260.73425888,1600277839.967,0,963,1.5146922302E+02,6.0000297546E+01,2.5937500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736446702E+00,1.9758992135E+00,4.0239029232E+02,4.0294865153E+02,8.7082743227E-02
2020-09-16,17:37:19.990,259.73425916,6233.622220,260.73425916,1600277839.991,0,963,1.5147368622E+02,6.0000325012E+01,2.5937500000E+01,6.0221177673E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736446702E+00,1.9759002649E+00,4.0231757959E+02,4.0287609845E+02,8.7082743227E-02
2020-09-16,17:37:20.023,259.73425953,6233.622229,260.73425953,1600277840.023,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747418E+00,1.9761305995E+00,4.0231757959E+02,4.0287609845E+02,8.7082743227E-02
2020-09-16,17:37:20.043,259.73425977,6233.622234,260.73425977,1600277840.044,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747418E+00,1.9761314157E+00,4.0231757959E+02,4.0287630067E+02,8.7145766421E-02
2020-09-16,17:37:20.066,259.73426003,6233.622241,260.73426003,1600277840.067,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747418E+00,1.9761322319E+00,4.0233472291E+02,4.0289367003E+02,8.7145766421E-02
2020-09-16,17:37:20.095,259.73426037,6233.622249,260.73426037,1600277840.096,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206492E+00,1.9758778486E+00,4.0233472291E+02,4.0289367003E+02,8.7145766421E-02
2020-09-16,17:37:20.117,259.73426061,6233.622255,260.73426061,1600277840.117,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206492E+00,1.9758743935E+00,4.0233472291E+02,4.0289281382E+02,8.6878943294E-02
2020-09-16,17:37:20.138,259.73426086,6233.622261,260.73426086,1600277840.138,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206492E+00,1.9758709384E+00,4.0237344957E+02,4.0293073792E+02,8.6878943294E-02
2020-09-16,17:37:20.167,259.73426119,6233.622269,260.73426119,1600277840.167,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795317E+00,1.9754293180E+00,4.0237344957E+02,4.0293073792E+02,8.6878943294E-02
2020-09-16,17:37:20.187,259.73426144,6233.622274,260.73426144,1600277840.188,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795317E+00,1.9754292494E+00,4.0237344957E+02,4.0293072093E+02,8.6873648068E-02
2020-09-16,17:37:20.214,259.73426175,6233.622282,260.73426175,1600277840.215,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731795317E+00,1.9754291809E+00,4.0233053018E+02,4.0288772510E+02,8.6873648068E-02
2020-09-16,17:37:20.246,259.73426211,6233.622291,260.73426211,1600277840.246,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737355E+00,1.9763244042E+00,4.0233053018E+02,4.0288772510E+02,8.6873648068E-02
2020-09-16,17:37:20.266,259.73426235,6233.622296,260.73426235,1600277840.267,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737355E+00,1.9763242076E+00,4.0233053018E+02,4.0288767638E+02,8.6858462551E-02
2020-09-16,17:37:20.288,259.73426259,6233.622302,260.73426259,1600277840.288,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737355E+00,1.9763240109E+00,4.0238599995E+02,4.0294317422E+02,8.6858462551E-02
2020-09-16,17:37:20.316,259.73426293,6233.622310,260.73426293,1600277840.317,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216497E+00,1.9764720936E+00,4.0238599995E+02,4.0294317422E+02,8.6858462551E-02
2020-09-16,17:37:20.338,259.73426317,6233.622316,260.73426317,1600277840.338,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216497E+00,1.9764732100E+00,4.0238599995E+02,4.0294345083E+02,8.6944651090E-02
2020-09-16,17:37:20.358,259.73426341,6233.622322,260.73426341,1600277840.359,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216497E+00,1.9764743264E+00,4.0233813462E+02,4.0289579576E+02,8.6944651090E-02
2020-09-16,17:37:20.385,259.73426373,6233.622329,260.73426373,1600277840.386,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828071E+00,1.9758347549E+00,4.0233813462E+02,4.0289579576E+02,8.6944651090E-02
2020-09-16,17:37:20.407,259.73426397,6233.622335,260.73426397,1600277840.407,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828071E+00,1.9758339640E+00,4.0233813462E+02,4.0289559976E+02,8.6883571910E-02
2020-09-16,17:37:20.427,259.73426421,6233.622341,260.73426421,1600277840.428,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828071E+00,1.9758331731E+00,4.0242079189E+02,4.0297817552E+02,8.6883571910E-02
2020-09-16,17:37:20.457,259.73426455,6233.622349,260.73426455,1600277840.457,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357734E+00,1.9753856297E+00,4.0242079189E+02,4.0297817552E+02,8.6883571910E-02
2020-09-16,17:37:20.477,259.73426479,6233.622355,260.73426479,1600277840.478,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357734E+00,1.9753892380E+00,4.0242079189E+02,4.0297907013E+02,8.7162303702E-02
2020-09-16,17:37:20.499,259.73426503,6233.622361,260.73426503,1600277840.499,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357734E+00,1.9753928465E+00,4.0225407780E+02,4.0281301899E+02,8.7162303702E-02
2020-09-16,17:37:20.526,259.73426536,6233.622369,260.73426536,1600277840.527,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306958E+00,1.9758883350E+00,4.0225407780E+02,4.0281301899E+02,8.7162303702E-02
2020-09-16,17:37:20.549,259.73426561,6233.622375,260.73426561,1600277840.549,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306958E+00,1.9758866318E+00,4.0225407780E+02,4.0281259703E+02,8.7030779483E-02
2020-09-16,17:37:20.569,259.73426586,6233.622381,260.73426586,1600277840.570,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306958E+00,1.9758849287E+00,4.0226736361E+02,4.0282547932E+02,8.7030779483E-02
2020-09-16,17:37:20.601,259.73426623,6233.622389,260.73426623,1600277840.602,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517878E+00,1.9757058165E+00,4.0226736361E+02,4.0282547932E+02,8.7030779483E-02
2020-09-16,17:37:20.628,259.73426653,6233.622397,260.73426653,1600277840.628,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517878E+00,1.9757030542E+00,4.0226736361E+02,4.0282479484E+02,8.6817439053E-02
2020-09-16,17:37:20.650,259.73426678,6233.622403,260.73426678,1600277840.650,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517878E+00,1.9757002919E+00,4.0231007848E+02,4.0286688436E+02,8.6817439053E-02
2020-09-16,17:37:20.677,259.73426711,6233.622411,260.73426711,1600277840.678,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682718E+00,1.9759170225E+00,4.0231007848E+02,4.0286688436E+02,8.6817439053E-02
2020-09-16,17:37:20.698,259.73426735,6233.622416,260.73426735,1600277840.699,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682718E+00,1.9759176193E+00,4.0231007848E+02,4.0286703224E+02,8.6863525153E-02
2020-09-16,17:37:20.720,259.73426759,6233.622422,260.73426759,1600277840.720,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682718E+00,1.9759182161E+00,4.0224685851E+02,4.0280387260E+02,8.6863525153E-02
2020-09-16,17:37:20.747,259.73426792,6233.622430,260.73426792,1600277840.748,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730142070E+00,1.9752634056E+00,4.0224685851E+02,4.0280387260E+02,8.6863525153E-02
2020-09-16,17:37:20.769,259.73426817,6233.622436,260.73426817,1600277840.770,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730142070E+00,1.9752615986E+00,4.0224685851E+02,4.0280342477E+02,8.6723934820E-02
2020-09-16,17:37:20.792,259.73426844,6233.622442,260.73426844,1600277840.793,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730142070E+00,1.9752597916E+00,4.0223523242E+02,4.0279133478E+02,8.6723934820E-02
2020-09-16,17:37:20.822,259.73426878,6233.622451,260.73426878,1600277840.823,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700569E+00,1.9759163881E+00,4.0223523242E+02,4.0279133478E+02,8.6723934820E-02
2020-09-16,17:37:20.845,259.73426905,6233.622457,260.73426905,1600277840.846,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700569E+00,1.9759198004E+00,4.0223523242E+02,4.0279218016E+02,8.6987451807E-02
2020-09-16,17:37:20.868,259.73426932,6233.622464,260.73426932,1600277840.869,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700569E+00,1.9759232128E+00,4.0234640832E+02,4.0290435562E+02,8.6987451807E-02
2020-09-16,17:37:20.895,259.73426963,6233.622471,260.73426963,1600277840.896,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281334E+00,1.9750803280E+00,4.0234640832E+02,4.0290435562E+02,8.6987451807E-02
2020-09-16,17:37:20.917,259.73426987,6233.622477,260.73426987,1600277840.917,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281334E+00,1.9750776771E+00,4.0234640832E+02,4.0290369841E+02,8.6782648459E-02
2020-09-16,17:37:20.937,259.73427012,6233.622483,260.73427012,1600277840.938,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281334E+00,1.9750750262E+00,4.0233666680E+02,4.0289328621E+02,8.6782648459E-02
2020-09-16,17:37:20.964,259.73427043,6233.622490,260.73427043,1600277840.965,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233375E+00,1.9758711360E+00,4.0233666680E+02,4.0289328621E+02,8.6782648459E-02
2020-09-16,17:37:20.999,259.73427082,6233.622500,260.73427082,1600277840.999,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233375E+00,1.9758729699E+00,4.0233666680E+02,4.0289374067E+02,8.6924275315E-02
2020-09-16,17:37:21.029,259.73427118,6233.622508,260.73427118,1600277841.030,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736233375E+00,1.9758748038E+00,4.0228358179E+02,4.0284103657E+02,8.6924275315E-02
2020-09-16,17:37:21.059,259.73427152,6233.622516,260.73427152,1600277841.059,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905344E+00,1.9755416211E+00,4.0228358179E+02,4.0284103657E+02,8.6924275315E-02
2020-09-16,17:37:21.081,259.73427177,6233.622523,260.73427177,1600277841.081,0,963,1.5151385498E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905344E+00,1.9755434128E+00,4.0228358179E+02,4.0284148060E+02,8.7062670604E-02
2020-09-16,17:37:21.104,259.73427204,6233.622529,260.73427204,1600277841.104,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905344E+00,1.9755452046E+00,4.0236524433E+02,4.0292370053E+02,8.7062670604E-02
2020-09-16,17:37:21.132,259.73427237,6233.622537,260.73427237,1600277841.133,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728319582E+00,1.9750861044E+00,4.0236524433E+02,4.0292370053E+02,8.7062670604E-02
2020-09-16,17:37:21.154,259.73427262,6233.622543,260.73427262,1600277841.154,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728319582E+00,1.9750850731E+00,4.0236524433E+02,4.0292344482E+02,8.6982990270E-02
2020-09-16,17:37:21.174,259.73427286,6233.622549,260.73427286,1600277841.175,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728319582E+00,1.9750840417E+00,4.0224242134E+02,4.0280019581E+02,8.6982990270E-02
2020-09-16,17:37:21.203,259.73427318,6233.622556,260.73427318,1600277841.203,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737288976E+00,1.9759820051E+00,4.0224242134E+02,4.0280019581E+02,8.6982990270E-02
2020-09-16,17:37:21.227,259.73427347,6233.622563,260.73427347,1600277841.228,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737288976E+00,1.9759811180E+00,4.0224242134E+02,4.0279997604E+02,8.6914487068E-02
2020-09-16,17:37:21.249,259.73427372,6233.622569,260.73427372,1600277841.249,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737288976E+00,1.9759802309E+00,4.0225367472E+02,4.0281102525E+02,8.6914487068E-02
2020-09-16,17:37:21.276,259.73427404,6233.622577,260.73427404,1600277841.277,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030074E+00,1.9754537408E+00,4.0225367472E+02,4.0281102525E+02,8.6914487068E-02
2020-09-16,17:37:21.299,259.73427429,6233.622583,260.73427429,1600277841.299,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030074E+00,1.9754541015E+00,4.0225367472E+02,4.0281111462E+02,8.6942344315E-02
2020-09-16,17:37:21.325,259.73427459,6233.622590,260.73427459,1600277841.325,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030074E+00,1.9754544621E+00,4.0233712449E+02,4.0289476943E+02,8.6942344315E-02
2020-09-16,17:37:21.357,259.73427497,6233.622599,260.73427497,1600277841.357,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172656E+00,1.9754687365E+00,4.0233712449E+02,4.0289476943E+02,8.6942344315E-02
2020-09-16,17:37:21.378,259.73427521,6233.622605,260.73427521,1600277841.378,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172656E+00,1.9754688882E+00,4.0233712449E+02,4.0289480701E+02,8.6954057075E-02
2020-09-16,17:37:21.398,259.73427545,6233.622611,260.73427545,1600277841.399,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172656E+00,1.9754690398E+00,4.0227779939E+02,4.0283543726E+02,8.6954057075E-02
2020-09-16,17:37:21.427,259.73427579,6233.622619,260.73427579,1600277841.428,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737733395E+00,1.9760257483E+00,4.0227779939E+02,4.0283543726E+02,8.6954057075E-02
2020-09-16,17:37:21.448,259.73427603,6233.622625,260.73427603,1600277841.449,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737733395E+00,1.9760277011E+00,4.0227779939E+02,4.0283592107E+02,8.7104848728E-02
2020-09-16,17:37:21.470,259.73427627,6233.622631,260.73427627,1600277841.470,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737733395E+00,1.9760296538E+00,4.0227388428E+02,4.0283248432E+02,8.7104848728E-02
2020-09-16,17:37:21.496,259.73427657,6233.622638,260.73427657,1600277841.496,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729605918E+00,1.9752159770E+00,4.0227388428E+02,4.0283248432E+02,8.7104848728E-02
2020-09-16,17:37:21.516,259.73427682,6233.622644,260.73427682,1600277841.517,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729605918E+00,1.9752155675E+00,4.0227388428E+02,4.0283238281E+02,8.7073207577E-02
2020-09-16,17:37:21.538,259.73427706,6233.622649,260.73427706,1600277841.538,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729605918E+00,1.9752151579E+00,4.0228691720E+02,4.0284533230E+02,8.7073207577E-02
2020-09-16,17:37:21.566,259.73427740,6233.622657,260.73427740,1600277841.567,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738178972E+00,1.9760734429E+00,4.0228691720E+02,4.0284533230E+02,8.7073207577E-02
2020-09-16,17:37:21.588,259.73427764,6233.622663,260.73427764,1600277841.588,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738178972E+00,1.9760711741E+00,4.0228691720E+02,4.0284477018E+02,8.6898011347E-02
2020-09-16,17:37:21.611,259.73427792,6233.622670,260.73427792,1600277841.612,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738178972E+00,1.9760689053E+00,4.0231168281E+02,4.0286900798E+02,8.6898011347E-02
2020-09-16,17:37:21.641,259.73427825,6233.622678,260.73427825,1600277841.641,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394025E+00,1.9750892946E+00,4.0231168281E+02,4.0286900798E+02,8.6898011347E-02
2020-09-16,17:37:21.661,259.73427850,6233.622684,260.73427850,1600277841.662,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394025E+00,1.9750920817E+00,4.0231168281E+02,4.0286969888E+02,8.7113332152E-02
2020-09-16,17:37:21.683,259.73427874,6233.622690,260.73427874,1600277841.683,0,963,1.5152246094E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728394025E+00,1.9750948688E+00,4.0242277910E+02,4.0298164036E+02,8.7113332152E-02
2020-09-16,17:37:21.714,259.73427911,6233.622699,260.73427911,1600277841.715,0,963,1.5150140599E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311031E+00,1.9758874745E+00,4.0242277910E+02,4.0298164036E+02,8.7113332152E-02
2020-09-16,17:37:21.740,259.73427941,6233.622706,260.73427941,1600277841.741,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311031E+00,1.9758868300E+00,4.0242277910E+02,4.0298148059E+02,8.7063553636E-02
2020-09-16,17:37:21.763,259.73427968,6233.622712,260.73427968,1600277841.764,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311031E+00,1.9758861854E+00,4.0222030638E+02,4.0277856707E+02,8.7063553636E-02
2020-09-16,17:37:21.790,259.73427999,6233.622720,260.73427999,1600277841.791,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736830846E+00,1.9759382262E+00,4.0222030638E+02,4.0277856707E+02,8.7063553636E-02
2020-09-16,17:37:21.812,259.73428023,6233.622726,260.73428023,1600277841.812,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736830846E+00,1.9759349892E+00,4.0222030638E+02,4.0277776515E+02,8.6813578560E-02
2020-09-16,17:37:21.834,259.73428049,6233.622732,260.73428049,1600277841.834,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736830846E+00,1.9759317522E+00,4.0228681578E+02,4.0284356469E+02,8.6813578560E-02
2020-09-16,17:37:21.864,259.73428083,6233.622740,260.73428083,1600277841.864,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744020039E+00,1.9766514906E+00,4.0228681578E+02,4.0284356469E+02,8.6813578560E-02
2020-09-16,17:37:21.885,259.73428109,6233.622746,260.73428109,1600277841.886,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744020039E+00,1.9766537076E+00,4.0228681578E+02,4.0284411381E+02,8.6984722985E-02
2020-09-16,17:37:21.907,259.73428133,6233.622752,260.73428133,1600277841.907,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744020039E+00,1.9766559247E+00,4.0232036357E+02,4.0287825724E+02,8.6984722985E-02
2020-09-16,17:37:21.937,259.73428169,6233.622761,260.73428169,1600277841.938,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616448E+00,1.9757144920E+00,4.0232036357E+02,4.0287825724E+02,8.6984722985E-02
2020-09-16,17:37:21.959,259.73428193,6233.622766,260.73428193,1600277841.959,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616448E+00,1.9757162032E+00,4.0232036357E+02,4.0287868131E+02,8.7116884126E-02
2020-09-16,17:37:21.980,259.73428218,6233.622772,260.73428218,1600277841.980,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616448E+00,1.9757179144E+00,4.0225608351E+02,4.0281473606E+02,8.7116884126E-02
2020-09-16,17:37:22.006,259.73428249,6233.622780,260.73428249,1600277842.007,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736812480E+00,1.9759377688E+00,4.0225608351E+02,4.0281473606E+02,8.7116884126E-02
2020-09-16,17:37:22.028,259.73428273,6233.622786,260.73428273,1600277842.028,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736812480E+00,1.9759352238E+00,4.0225608351E+02,4.0281410553E+02,8.6920350742E-02
2020-09-16,17:37:22.049,259.73428297,6233.622791,260.73428297,1600277842.049,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736812480E+00,1.9759326788E+00,4.0231241563E+02,4.0286988518E+02,8.6920350742E-02
2020-09-16,17:37:22.076,259.73428330,6233.622799,260.73428330,1600277842.077,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001615E+00,1.9744499028E+00,4.0231241563E+02,4.0286988518E+02,8.6920350742E-02
2020-09-16,17:37:22.108,259.73428367,6233.622808,260.73428367,1600277842.109,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001615E+00,1.9744498785E+00,4.0231241563E+02,4.0286987916E+02,8.6918475894E-02
2020-09-16,17:37:22.141,259.73428404,6233.622817,260.73428404,1600277842.141,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001615E+00,1.9744498542E+00,4.0229845655E+02,4.0285589472E+02,8.6918475894E-02
2020-09-16,17:37:22.171,259.73428440,6233.622826,260.73428440,1600277842.172,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719218E+00,1.9758231793E+00,4.0229845655E+02,4.0285589472E+02,8.6918475894E-02
2020-09-16,17:37:22.194,259.73428465,6233.622832,260.73428465,1600277842.194,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719218E+00,1.9758255018E+00,4.0229845655E+02,4.0285647022E+02,8.7097838361E-02
2020-09-16,17:37:22.214,259.73428490,6233.622837,260.73428490,1600277842.215,0,963,1.5149978638E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719218E+00,1.9758278243E+00,4.0232351398E+02,4.0288213794E+02,8.7097838361E-02
2020-09-16,17:37:22.240,259.73428520,6233.622845,260.73428520,1600277842.241,0,963,1.5154433594E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737252515E+00,1.9759813292E+00,4.0232351398E+02,4.0288213794E+02,8.7097838361E-02
2020-09-16,17:37:22.262,259.73428544,6233.622851,260.73428544,1600277842.262,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737252515E+00,1.9759785297E+00,4.0232351398E+02,4.0288144423E+02,8.6881649124E-02
2020-09-16,17:37:22.282,259.73428568,6233.622856,260.73428568,1600277842.283,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737252515E+00,1.9759757301E+00,4.0221257227E+02,4.0276965517E+02,8.6881649124E-02
2020-09-16,17:37:22.312,259.73428602,6233.622864,260.73428602,1600277842.312,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691061E+00,1.9760196347E+00,4.0221257227E+02,4.0276965517E+02,8.6881649124E-02
2020-09-16,17:37:22.332,259.73428626,6233.622870,260.73428626,1600277842.333,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691061E+00,1.9760211228E+00,4.0221257227E+02,4.0277002380E+02,8.6996562407E-02
2020-09-16,17:37:22.355,259.73428652,6233.622876,260.73428652,1600277842.355,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737691061E+00,1.9760226109E+00,4.0239474452E+02,4.0295281732E+02,8.6996562407E-02
2020-09-16,17:37:22.385,259.73428687,6233.622885,260.73428687,1600277842.386,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764870E+00,1.9758297719E+00,4.0239474452E+02,4.0295281732E+02,8.6996562407E-02
2020-09-16,17:37:22.407,259.73428712,6233.622891,260.73428712,1600277842.407,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764870E+00,1.9758283290E+00,4.0239474452E+02,4.0295245970E+02,8.6885130515E-02
2020-09-16,17:37:22.433,259.73428742,6233.622898,260.73428742,1600277842.433,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764870E+00,1.9758268861E+00,4.0237339545E+02,4.0293072344E+02,8.6885130515E-02
2020-09-16,17:37:22.467,259.73428781,6233.622908,260.73428781,1600277842.467,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885231E+00,1.9761392781E+00,4.0237339545E+02,4.0293072344E+02,8.6885130515E-02
2020-09-16,17:37:22.487,259.73428806,6233.622913,260.73428806,1600277842.488,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885231E+00,1.9761414678E+00,4.0237339545E+02,4.0293126606E+02,8.7054213108E-02
2020-09-16,17:37:22.509,259.73428830,6233.622919,260.73428830,1600277842.509,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885231E+00,1.9761436576E+00,4.0229062134E+02,4.0284891968E+02,8.7054213108E-02
2020-09-16,17:37:22.536,259.73428861,6233.622927,260.73428861,1600277842.536,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464879E+00,1.9757011173E+00,4.0229062134E+02,4.0284891968E+02,8.7054213108E-02
2020-09-16,17:37:22.556,259.73428885,6233.622932,260.73428885,1600277842.557,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464879E+00,1.9757003718E+00,4.0229062134E+02,4.0284873494E+02,8.6996633899E-02
2020-09-16,17:37:22.578,259.73428910,6233.622938,260.73428910,1600277842.578,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734464879E+00,1.9756996262E+00,4.0229428162E+02,4.0285221556E+02,8.6996633899E-02
2020-09-16,17:37:22.607,259.73428943,6233.622946,260.73428943,1600277842.607,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727568268E+00,1.9750091778E+00,4.0229428162E+02,4.0285221556E+02,8.6996633899E-02
2020-09-16,17:37:22.628,259.73428968,6233.622952,260.73428968,1600277842.628,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727568268E+00,1.9750109227E+00,4.0229428162E+02,4.0285264810E+02,8.7131441625E-02
2020-09-16,17:37:22.648,259.73428992,6233.622958,260.73428992,1600277842.649,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727568268E+00,1.9750126675E+00,4.0226133740E+02,4.0282009066E+02,8.7131441625E-02
2020-09-16,17:37:22.674,259.73429022,6233.622965,260.73429022,1600277842.675,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965554E+00,1.9752526702E+00,4.0226133740E+02,4.0282009066E+02,8.7131441625E-02
2020-09-16,17:37:22.696,259.73429046,6233.622971,260.73429046,1600277842.696,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965554E+00,1.9752515758E+00,4.0226133740E+02,4.0281981943E+02,8.7046904489E-02
2020-09-16,17:37:22.717,259.73429071,6233.622977,260.73429071,1600277842.717,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965554E+00,1.9752504815E+00,4.0226048872E+02,4.0281869836E+02,8.7046904489E-02
2020-09-16,17:37:22.743,259.73429102,6233.622984,260.73429102,1600277842.744,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356759E+00,1.9756901037E+00,4.0226048872E+02,4.0281869836E+02,8.7046904489E-02
2020-09-16,17:37:22.765,259.73429126,6233.622990,260.73429126,1600277842.765,0,963,1.5157403564E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356759E+00,1.9756898094E+00,4.0226048872E+02,4.0281862542E+02,8.7024170818E-02
2020-09-16,17:37:22.788,259.73429153,6233.622997,260.73429153,1600277842.788,0,963,1.5155656433E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356759E+00,1.9756895150E+00,4.0238605696E+02,4.0294429492E+02,8.7024170818E-02
2020-09-16,17:37:22.822,259.73429193,6233.623006,260.73429193,1600277842.823,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008313E+00,1.9751540595E+00,4.0238605696E+02,4.0294429492E+02,8.7024170818E-02
2020-09-16,17:37:22.848,259.73429223,6233.623014,260.73429223,1600277842.849,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008313E+00,1.9751534360E+00,4.0238605696E+02,4.0294414033E+02,8.6976000535E-02
2020-09-16,17:37:22.869,259.73429248,6233.623019,260.73429248,1600277842.870,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008313E+00,1.9751528125E+00,4.0235424715E+02,4.0291213183E+02,8.6976000535E-02
2020-09-16,17:37:22.898,259.73429281,6233.623027,260.73429281,1600277842.899,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451314E+00,1.9762984188E+00,4.0235424715E+02,4.0291213183E+02,8.6976000535E-02
2020-09-16,17:37:22.921,259.73429308,6233.623034,260.73429308,1600277842.922,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451314E+00,1.9762972816E+00,4.0235424715E+02,4.0291185007E+02,8.6888197857E-02
2020-09-16,17:37:22.944,259.73429333,6233.623040,260.73429333,1600277842.944,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451314E+00,1.9762961444E+00,4.0237623646E+02,4.0293358807E+02,8.6888197857E-02
2020-09-16,17:37:22.970,259.73429363,6233.623047,260.73429363,1600277842.970,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742516884E+00,1.9765029369E+00,4.0237623646E+02,4.0293358807E+02,8.6888197857E-02
2020-09-16,17:37:22.992,259.73429389,6233.623053,260.73429389,1600277842.992,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742516884E+00,1.9765041539E+00,4.0237623646E+02,4.0293388960E+02,8.6982155388E-02
2020-09-16,17:37:23.016,259.73429418,6233.623060,260.73429418,1600277843.017,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742516884E+00,1.9765053710E+00,4.0227795642E+02,4.0283577481E+02,8.6982155388E-02
2020-09-16,17:37:23.043,259.73429449,6233.623068,260.73429449,1600277843.044,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737143837E+00,1.9759674529E+00,4.0227795642E+02,4.0283577481E+02,8.6982155388E-02
2020-09-16,17:37:23.065,259.73429473,6233.623074,260.73429473,1600277843.065,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737143837E+00,1.9759662636E+00,4.0227795642E+02,4.0283548015E+02,8.6890316411E-02
2020-09-16,17:37:23.085,259.73429498,6233.623079,260.73429498,1600277843.086,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737143837E+00,1.9759650744E+00,4.0235960621E+02,4.0291694838E+02,8.6890316411E-02
2020-09-16,17:37:23.114,259.73429530,6233.623087,260.73429530,1600277843.114,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408295E+00,1.9752907521E+00,4.0235960621E+02,4.0291694838E+02,8.6890316411E-02
2020-09-16,17:37:23.135,259.73429556,6233.623093,260.73429556,1600277843.136,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408295E+00,1.9752913484E+00,4.0235960621E+02,4.0291709619E+02,8.6936378168E-02
2020-09-16,17:37:23.157,259.73429580,6233.623099,260.73429580,1600277843.157,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408295E+00,1.9752919447E+00,4.0241485382E+02,4.0297256819E+02,8.6936378168E-02
2020-09-16,17:37:23.183,259.73429610,6233.623106,260.73429610,1600277843.183,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052001E+00,1.9758569592E+00,4.0241485382E+02,4.0297256819E+02,8.6936378168E-02
2020-09-16,17:37:23.214,259.73429647,6233.623115,260.73429647,1600277843.215,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052001E+00,1.9758588983E+00,4.0241485382E+02,4.0297304883E+02,8.7086131146E-02
2020-09-16,17:37:23.246,259.73429683,6233.623124,260.73429683,1600277843.246,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052001E+00,1.9758608374E+00,4.0235176000E+02,4.0291034805E+02,8.7086131146E-02
2020-09-16,17:37:23.273,259.73429715,6233.623132,260.73429715,1600277843.274,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736660418E+00,1.9759217486E+00,4.0235176000E+02,4.0291034805E+02,8.7086131146E-02
2020-09-16,17:37:23.296,259.73429741,6233.623138,260.73429741,1600277843.296,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736660418E+00,1.9759203077E+00,4.0235176000E+02,4.0290999097E+02,8.6974855888E-02
2020-09-16,17:37:23.316,259.73429765,6233.623144,260.73429765,1600277843.317,0,963,1.5153909302E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736660418E+00,1.9759188668E+00,4.0242578883E+02,4.0298376535E+02,8.6974855888E-02
2020-09-16,17:37:23.342,259.73429795,6233.623151,260.73429795,1600277843.343,0,963,1.5159468384E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465226E+00,1.9760995536E+00,4.0242578883E+02,4.0298376535E+02,8.6974855888E-02
2020-09-16,17:37:23.364,259.73429819,6233.623157,260.73429819,1600277843.364,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465226E+00,1.9761009072E+00,4.0242578883E+02,4.0298410083E+02,8.7079379010E-02
2020-09-16,17:37:23.384,259.73429844,6233.623162,260.73429844,1600277843.385,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465226E+00,1.9761022609E+00,4.0242372159E+02,4.0298236620E+02,8.7079379010E-02
2020-09-16,17:37:23.411,259.73429875,6233.623170,260.73429875,1600277843.412,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315503E+00,1.9755867001E+00,4.0242372159E+02,4.0298236620E+02,8.7079379010E-02
2020-09-16,17:37:23.433,259.73429899,6233.623176,260.73429899,1600277843.433,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315503E+00,1.9755866368E+00,4.0242372159E+02,4.0298235051E+02,8.7074490214E-02
2020-09-16,17:37:23.453,259.73429924,6233.623182,260.73429924,1600277843.454,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315503E+00,1.9755865735E+00,4.0235915583E+02,4.0291767943E+02,8.7074490214E-02
2020-09-16,17:37:23.483,259.73429957,6233.623190,260.73429957,1600277843.483,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743757311E+00,1.9766319475E+00,4.0235915583E+02,4.0291767943E+02,8.7074490214E-02
2020-09-16,17:37:23.503,259.73429981,6233.623196,260.73429981,1600277843.504,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743757311E+00,1.9766286642E+00,4.0235915583E+02,4.0291686606E+02,8.6821032004E-02
2020-09-16,17:37:23.529,259.73430012,6233.623203,260.73430012,1600277843.530,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743757311E+00,1.9766253810E+00,4.0239461555E+02,4.0295156150E+02,8.6821032004E-02
2020-09-16,17:37:23.562,259.73430049,6233.623212,260.73430049,1600277843.562,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737827898E+00,1.9760317640E+00,4.0239461555E+02,4.0295156150E+02,8.6821032004E-02
2020-09-16,17:37:23.582,259.73430073,6233.623217,260.73430073,1600277843.583,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737827898E+00,1.9760336610E+00,4.0239461555E+02,4.0295203160E+02,8.6967511920E-02
2020-09-16,17:37:23.604,259.73430097,6233.623223,260.73430097,1600277843.604,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737827898E+00,1.9760355579E+00,4.0235933098E+02,4.0291716823E+02,8.6967511920E-02
2020-09-16,17:37:23.630,259.73430127,6233.623231,260.73430127,1600277843.630,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161719E+00,1.9754682932E+00,4.0235933098E+02,4.0291716823E+02,8.6967511920E-02
2020-09-16,17:37:23.651,259.73430152,6233.623236,260.73430152,1600277843.651,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161719E+00,1.9754667789E+00,4.0235933098E+02,4.0291679286E+02,8.6850541021E-02
2020-09-16,17:37:23.671,259.73430176,6233.623242,260.73430176,1600277843.672,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161719E+00,1.9754652645E+00,4.0250677934E+02,4.0306406999E+02,8.6850541021E-02
2020-09-16,17:37:23.698,259.73430207,6233.623250,260.73430207,1600277843.699,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545017E+00,1.9757038661E+00,4.0250677934E+02,4.0306406999E+02,8.6850541021E-02
2020-09-16,17:37:23.720,259.73430231,6233.623256,260.73430231,1600277843.720,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545017E+00,1.9757064137E+00,4.0250677934E+02,4.0306470164E+02,8.7047300601E-02
2020-09-16,17:37:23.740,259.73430256,6233.623261,260.73430256,1600277843.741,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545017E+00,1.9757089613E+00,4.0228907782E+02,4.0284732967E+02,8.7047300601E-02
2020-09-16,17:37:23.766,259.73430286,6233.623269,260.73430286,1600277843.767,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555934E+00,1.9758101685E+00,4.0228907782E+02,4.0284732967E+02,8.7047300601E-02
2020-09-16,17:37:23.790,259.73430314,6233.623275,260.73430314,1600277843.791,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555934E+00,1.9758084280E+00,4.0228907782E+02,4.0284689838E+02,8.6912881949E-02
2020-09-16,17:37:23.812,259.73430339,6233.623281,260.73430339,1600277843.813,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555934E+00,1.9758066874E+00,4.0228868298E+02,4.0284607171E+02,8.6912881949E-02
2020-09-16,17:37:23.841,259.73430372,6233.623289,260.73430372,1600277843.841,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341450E+00,1.9760855567E+00,4.0228868298E+02,4.0284607171E+02,8.6912881949E-02
2020-09-16,17:37:23.861,259.73430396,6233.623295,260.73430396,1600277843.862,0,963,1.5160086060E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341450E+00,1.9760852726E+00,4.0228868298E+02,4.0284600133E+02,8.6890943964E-02
2020-09-16,17:37:23.882,259.73430420,6233.623301,260.73430420,1600277843.883,0,963,1.5159930878E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341450E+00,1.9760849885E+00,4.0232563030E+02,4.0288292944E+02,8.6890943964E-02
2020-09-16,17:37:23.915,259.73430458,6233.623310,260.73430458,1600277843.916,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540211E+00,1.9756043171E+00,4.0232563030E+02,4.0288292944E+02,8.6890943964E-02
2020-09-16,17:37:23.944,259.73430491,6233.623318,260.73430491,1600277843.944,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540211E+00,1.9756062306E+00,4.0232563030E+02,4.0288340368E+02,8.7038738623E-02
2020-09-16,17:37:23.964,259.73430515,6233.623324,260.73430515,1600277843.965,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540211E+00,1.9756081441E+00,4.0234150480E+02,4.0289977445E+02,8.7038738623E-02
2020-09-16,17:37:23.990,259.73430545,6233.623331,260.73430545,1600277843.991,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742783367E+00,1.9765335156E+00,4.0234150480E+02,4.0289977445E+02,8.7038738623E-02
2020-09-16,17:37:24.013,259.73430572,6233.623337,260.73430572,1600277844.014,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742783367E+00,1.9765337916E+00,4.0234150480E+02,4.0289984282E+02,8.7060044460E-02
2020-09-16,17:37:24.036,259.73430597,6233.623343,260.73430597,1600277844.036,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742783367E+00,1.9765340676E+00,4.0232784883E+02,4.0288623627E+02,8.7060044460E-02
2020-09-16,17:37:24.065,259.73430631,6233.623351,260.73430631,1600277844.065,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741622860E+00,1.9764178842E+00,4.0232784883E+02,4.0288623627E+02,8.7060044460E-02
2020-09-16,17:37:24.088,259.73430657,6233.623358,260.73430657,1600277844.088,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741622860E+00,1.9764173917E+00,4.0232784883E+02,4.0288611425E+02,8.7022018752E-02
2020-09-16,17:37:24.108,259.73430682,6233.623364,260.73430682,1600277844.109,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741622860E+00,1.9764168992E+00,4.0244726559E+02,4.0300557466E+02,8.7022018752E-02
2020-09-16,17:37:24.138,259.73430715,6233.623372,260.73430715,1600277844.138,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739523835E+00,1.9762067569E+00,4.0244726559E+02,4.0300557466E+02,8.7022018752E-02
2020-09-16,17:37:24.161,259.73430742,6233.623378,260.73430742,1600277844.161,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739523835E+00,1.9762059586E+00,4.0244726559E+02,4.0300537680E+02,8.6960375748E-02
2020-09-16,17:37:24.183,259.73430767,6233.623384,260.73430767,1600277844.183,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739523835E+00,1.9762051602E+00,4.0233002542E+02,4.0288777623E+02,8.6960375748E-02
2020-09-16,17:37:24.211,259.73430801,6233.623392,260.73430801,1600277844.212,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873027E+00,1.9759397770E+00,4.0233002542E+02,4.0288777623E+02,8.6960375748E-02
2020-09-16,17:37:24.233,259.73430825,6233.623398,260.73430825,1600277844.233,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873027E+00,1.9759376132E+00,4.0233002542E+02,4.0288724006E+02,8.6793285269E-02
2020-09-16,17:37:24.253,259.73430850,6233.623404,260.73430850,1600277844.254,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873027E+00,1.9759354495E+00,4.0230405355E+02,4.0286069610E+02,8.6793285269E-02
2020-09-16,17:37:24.285,259.73430885,6233.623413,260.73430885,1600277844.285,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190364E+00,1.9757669916E+00,4.0230405355E+02,4.0286069610E+02,8.6793285269E-02
2020-09-16,17:37:24.316,259.73430922,6233.623421,260.73430922,1600277844.317,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190364E+00,1.9757700803E+00,4.0230405355E+02,4.0286146150E+02,8.7031830647E-02
2020-09-16,17:37:24.348,259.73430959,6233.623430,260.73430959,1600277844.349,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190364E+00,1.9757731691E+00,4.0235503600E+02,4.0291328009E+02,8.7031830647E-02
2020-09-16,17:37:24.375,259.73430990,6233.623438,260.73430990,1600277844.375,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018909E+00,1.9752554329E+00,4.0235503600E+02,4.0291328009E+02,8.7031830647E-02
2020-09-16,17:37:24.395,259.73431014,6233.623443,260.73431014,1600277844.396,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018909E+00,1.9752542101E+00,4.0235503600E+02,4.0291297695E+02,8.6937367551E-02
2020-09-16,17:37:24.417,259.73431039,6233.623449,260.73431039,1600277844.418,0,963,1.5159913635E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730018909E+00,1.9752529873E+00,4.0229405899E+02,4.0285161230E+02,8.6937367551E-02
2020-09-16,17:37:24.446,259.73431072,6233.623457,260.73431072,1600277844.446,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067859E+00,1.9756583442E+00,4.0229405899E+02,4.0285161230E+02,8.6937367551E-02
2020-09-16,17:37:24.467,259.73431096,6233.623463,260.73431096,1600277844.467,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067859E+00,1.9756574118E+00,4.0229405899E+02,4.0285138122E+02,8.6865348036E-02
2020-09-16,17:37:24.487,259.73431120,6233.623469,260.73431120,1600277844.488,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067859E+00,1.9756564793E+00,4.0226411330E+02,4.0282116298E+02,8.6865348036E-02
2020-09-16,17:37:24.513,259.73431150,6233.623476,260.73431150,1600277844.514,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574463E+00,1.9755069694E+00,4.0226411330E+02,4.0282116298E+02,8.6865348036E-02
2020-09-16,17:37:24.538,259.73431178,6233.623483,260.73431178,1600277844.538,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574463E+00,1.9755076175E+00,4.0226411330E+02,4.0282132358E+02,8.6915405424E-02
2020-09-16,17:37:24.559,259.73431203,6233.623489,260.73431203,1600277844.559,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574463E+00,1.9755082656E+00,4.0233797465E+02,4.0289544788E+02,8.6915405424E-02
2020-09-16,17:37:24.585,259.73431234,6233.623496,260.73431234,1600277844.586,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732050334E+00,1.9754557929E+00,4.0233797465E+02,4.0289544788E+02,8.6915405424E-02
2020-09-16,17:37:24.607,259.73431258,6233.623502,260.73431258,1600277844.607,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732050334E+00,1.9754562409E+00,4.0233797465E+02,4.0289555892E+02,8.6950010559E-02
2020-09-16,17:37:24.632,259.73431288,6233.623509,260.73431288,1600277844.633,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732050334E+00,1.9754566889E+00,4.0231590216E+02,4.0287356687E+02,8.6950010559E-02
2020-09-16,17:37:24.667,259.73431328,6233.623519,260.73431328,1600277844.667,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921917E+00,1.9756440608E+00,4.0231590216E+02,4.0287356687E+02,8.6950010559E-02
2020-09-16,17:37:24.687,259.73431352,6233.623524,260.73431352,1600277844.688,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921917E+00,1.9756412877E+00,4.0231590216E+02,4.0287287962E+02,8.6735828997E-02
2020-09-16,17:37:24.710,259.73431378,6233.623531,260.73431378,1600277844.711,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921917E+00,1.9756385146E+00,4.0231308146E+02,4.0286936778E+02,8.6735828997E-02
2020-09-16,17:37:24.737,259.73431410,6233.623538,260.73431410,1600277844.738,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467752E+00,1.9754929326E+00,4.0231308146E+02,4.0286936778E+02,8.6735828997E-02
2020-09-16,17:37:24.759,259.73431434,6233.623544,260.73431434,1600277844.759,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467752E+00,1.9754963304E+00,4.0231308146E+02,4.0287020991E+02,8.6998281137E-02
2020-09-16,17:37:24.779,259.73431458,6233.623550,260.73431458,1600277844.780,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467752E+00,1.9754997283E+00,4.0232618108E+02,4.0288416983E+02,8.6998281137E-02
2020-09-16,17:37:24.806,259.73431490,6233.623557,260.73431490,1600277844.807,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745153E+00,1.9759279566E+00,4.0232618108E+02,4.0288416983E+02,8.6998281137E-02
2020-09-16,17:37:24.829,259.73431516,6233.623564,260.73431516,1600277844.830,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745153E+00,1.9759276808E+00,4.0232618108E+02,4.0288410148E+02,8.6976982075E-02
2020-09-16,17:37:24.851,259.73431541,6233.623570,260.73431541,1600277844.851,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736745153E+00,1.9759274050E+00,4.0246932869E+02,4.0302737924E+02,8.6976982075E-02
2020-09-16,17:37:24.880,259.73431574,6233.623578,260.73431574,1600277844.880,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387535E+00,1.9758916024E+00,4.0246932869E+02,4.0302737924E+02,8.6976982075E-02
2020-09-16,17:37:24.901,259.73431598,6233.623584,260.73431598,1600277844.901,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387535E+00,1.9758855578E+00,4.0246932869E+02,4.0302588083E+02,8.6510184773E-02
2020-09-16,17:37:24.921,259.73431623,6233.623589,260.73431623,1600277844.922,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387535E+00,1.9758795133E+00,4.0237678866E+02,4.0293171479E+02,8.6510184773E-02
2020-09-16,17:37:24.950,259.73431656,6233.623597,260.73431656,1600277844.951,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379925E+00,1.9759788649E+00,4.0237678866E+02,4.0293171479E+02,8.6510184773E-02
2020-09-16,17:37:24.971,259.73431681,6233.623603,260.73431681,1600277844.972,0,963,1.5156959534E+02,6.0000572205E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379925E+00,1.9759858215E+00,4.0237678866E+02,4.0293343877E+02,8.7047388108E-02
2020-09-16,17:37:24.993,259.73431705,6233.623609,260.73431705,1600277844.993,0,963,1.5148748932E+02,6.0000956726E+01,2.5918750000E+01,6.0220930481E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379925E+00,1.9759927782E+00,4.0232932313E+02,4.0288763138E+02,8.7047388108E-02
2020-09-16,17:37:25.028,259.73431745,6233.623619,260.73431745,1600277845.028,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731878217E+00,1.9754419789E+00,4.0232932313E+02,4.0288763138E+02,8.7047388108E-02
2020-09-16,17:37:25.053,259.73431775,6233.623626,260.73431775,1600277845.054,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731878217E+00,1.9754414366E+00,4.0232932313E+02,4.0288749696E+02,8.7005497453E-02
2020-09-16,17:37:25.075,259.73431800,6233.623632,260.73431800,1600277845.075,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731878217E+00,1.9754408943E+00,4.0236092017E+02,4.0291900341E+02,8.7005497453E-02
2020-09-16,17:37:25.104,259.73431833,6233.623640,260.73431833,1600277845.104,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093381E+00,1.9748617501E+00,4.0236092017E+02,4.0291900341E+02,8.7005497453E-02
2020-09-16,17:37:25.127,259.73431860,6233.623646,260.73431860,1600277845.127,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093381E+00,1.9748615351E+00,4.0236092017E+02,4.0291895009E+02,8.6988882429E-02
2020-09-16,17:37:25.148,259.73431885,6233.623652,260.73431885,1600277845.149,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093381E+00,1.9748613200E+00,4.0231698449E+02,4.0287490016E+02,8.6988882429E-02
2020-09-16,17:37:25.174,259.73431916,6233.623660,260.73431916,1600277845.175,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722259974E+00,1.9744775417E+00,4.0231698449E+02,4.0287490016E+02,8.6988882429E-02
2020-09-16,17:37:25.196,259.73431940,6233.623666,260.73431940,1600277845.196,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722259974E+00,1.9744752955E+00,4.0231698449E+02,4.0287434317E+02,8.6815294945E-02
2020-09-16,17:37:25.217,259.73431964,6233.623671,260.73431964,1600277845.217,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722259974E+00,1.9744730493E+00,4.0223394413E+02,4.0279063088E+02,8.6815294945E-02
2020-09-16,17:37:25.243,259.73431995,6233.623679,260.73431995,1600277845.244,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553967E+00,1.9760041912E+00,4.0223394413E+02,4.0279063088E+02,8.6815294945E-02
2020-09-16,17:37:25.265,259.73432020,6233.623685,260.73432020,1600277845.265,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553967E+00,1.9760062583E+00,4.0223394413E+02,4.0279114297E+02,8.6974919634E-02
2020-09-16,17:37:25.286,259.73432044,6233.623691,260.73432044,1600277845.286,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553967E+00,1.9760083254E+00,4.0227876322E+02,4.0283653630E+02,8.6974919634E-02
2020-09-16,17:37:25.313,259.73432076,6233.623698,260.73432076,1600277845.314,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048925E+00,1.9754571928E+00,4.0227876322E+02,4.0283653630E+02,8.6974919634E-02
2020-09-16,17:37:25.339,259.73432106,6233.623706,260.73432106,1600277845.340,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048925E+00,1.9754569857E+00,4.0227876322E+02,4.0283648499E+02,8.6958928573E-02
2020-09-16,17:37:25.361,259.73432132,6233.623712,260.73432132,1600277845.362,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048925E+00,1.9754567787E+00,4.0231341419E+02,4.0287113269E+02,8.6958928573E-02
2020-09-16,17:37:25.388,259.73432162,6233.623719,260.73432162,1600277845.388,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520088E+00,1.9751034923E+00,4.0231341419E+02,4.0287113269E+02,8.6958928573E-02
2020-09-16,17:37:25.420,259.73432199,6233.623728,260.73432199,1600277845.420,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520088E+00,1.9751049939E+00,4.0231341419E+02,4.0287150492E+02,8.7074936580E-02
2020-09-16,17:37:25.450,259.73432235,6233.623736,260.73432235,1600277845.451,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728520088E+00,1.9751064955E+00,4.0230262886E+02,4.0286107686E+02,8.7074936580E-02
2020-09-16,17:37:25.477,259.73432266,6233.623744,260.73432266,1600277845.478,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041002E+00,1.9760596749E+00,4.0230262886E+02,4.0286107686E+02,8.7074936580E-02
2020-09-16,17:37:25.499,259.73432291,6233.623750,260.73432291,1600277845.499,0,963,1.5145230103E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041002E+00,1.9760589923E+00,4.0230262886E+02,4.0286090775E+02,8.7022230555E-02
2020-09-16,17:37:25.520,259.73432316,6233.623756,260.73432316,1600277845.521,0,963,1.5147246094E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041002E+00,1.9760583098E+00,4.0228247911E+02,4.0284056093E+02,8.7022230555E-02
2020-09-16,17:37:25.549,259.73432348,6233.623764,260.73432348,1600277845.549,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730562831E+00,1.9753096386E+00,4.0228247911E+02,4.0284056093E+02,8.7022230555E-02
2020-09-16,17:37:25.569,259.73432373,6233.623769,260.73432373,1600277845.570,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730562831E+00,1.9753079933E+00,4.0228247911E+02,4.0284015313E+02,8.6895128362E-02
2020-09-16,17:37:25.591,259.73432397,6233.623775,260.73432397,1600277845.591,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730562831E+00,1.9753063479E+00,4.0230885635E+02,4.0286615910E+02,8.6895128362E-02
2020-09-16,17:37:25.619,259.73432431,6233.623783,260.73432431,1600277845.620,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299321E+00,1.9753800810E+00,4.0230885635E+02,4.0286615910E+02,8.6895128362E-02
2020-09-16,17:37:25.641,259.73432455,6233.623789,260.73432455,1600277845.641,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299321E+00,1.9753791562E+00,4.0230885635E+02,4.0286592989E+02,8.6823693781E-02
2020-09-16,17:37:25.661,259.73432479,6233.623795,260.73432479,1600277845.662,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299321E+00,1.9753782314E+00,4.0225558590E+02,4.0281235650E+02,8.6823693781E-02
2020-09-16,17:37:25.690,259.73432513,6233.623803,260.73432513,1600277845.691,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970387E+00,1.9756456423E+00,4.0225558590E+02,4.0281235650E+02,8.6823693781E-02
2020-09-16,17:37:25.711,259.73432537,6233.623809,260.73432537,1600277845.712,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970387E+00,1.9756473831E+00,4.0225558590E+02,4.0281278785E+02,8.6958145032E-02
2020-09-16,17:37:25.737,259.73432567,6233.623816,260.73432567,1600277845.738,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970387E+00,1.9756491239E+00,4.0235765864E+02,4.0291543345E+02,8.6958145032E-02
2020-09-16,17:37:25.769,259.73432604,6233.623825,260.73432604,1600277845.770,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114412E+00,1.9750628581E+00,4.0235765864E+02,4.0291543345E+02,8.6958145032E-02
2020-09-16,17:37:25.790,259.73432628,6233.623831,260.73432628,1600277845.791,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114412E+00,1.9750653334E+00,4.0235765864E+02,4.0291604714E+02,8.7149383187E-02
2020-09-16,17:37:25.812,259.73432653,6233.623837,260.73432653,1600277845.812,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728114412E+00,1.9750678088E+00,4.0231533651E+02,4.0287427991E+02,8.7149383187E-02
2020-09-16,17:37:25.842,259.73432689,6233.623845,260.73432689,1600277845.843,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193047E+00,1.9755762532E+00,4.0231533651E+02,4.0287427991E+02,8.7149383187E-02
2020-09-16,17:37:25.865,259.73432714,6233.623851,260.73432714,1600277845.865,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193047E+00,1.9755754189E+00,4.0231533651E+02,4.0287407315E+02,8.7084945801E-02
2020-09-16,17:37:25.885,259.73432738,6233.623857,260.73432738,1600277845.886,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193047E+00,1.9755745846E+00,4.0234353875E+02,4.0290210778E+02,8.7084945801E-02
2020-09-16,17:37:25.914,259.73432772,6233.623865,260.73432772,1600277845.915,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736940040E+00,1.9759497121E+00,4.0234353875E+02,4.0290210778E+02,8.7084945801E-02
2020-09-16,17:37:25.936,259.73432796,6233.623871,260.73432796,1600277845.936,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736940040E+00,1.9759491560E+00,4.0234353875E+02,4.0290196996E+02,8.7041997701E-02
2020-09-16,17:37:25.957,259.73432821,6233.623877,260.73432821,1600277845.957,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736940040E+00,1.9759485998E+00,4.0226469159E+02,4.0282287557E+02,8.7041997701E-02
2020-09-16,17:37:25.986,259.73432854,6233.623885,260.73432854,1600277845.986,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740692083E+00,1.9763242327E+00,4.0226469159E+02,4.0282287557E+02,8.7041997701E-02
2020-09-16,17:37:26.007,259.73432880,6233.623891,260.73432880,1600277846.008,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740692083E+00,1.9763236001E+00,4.0226469159E+02,4.0282271886E+02,8.6993153095E-02
2020-09-16,17:37:26.028,259.73432903,6233.623897,260.73432903,1600277846.028,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740692083E+00,1.9763229675E+00,4.0227531553E+02,4.0283320082E+02,8.6993153095E-02
2020-09-16,17:37:26.053,259.73432933,6233.623904,260.73432933,1600277846.054,0,963,1.5150270081E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517357E+00,1.9759050183E+00,4.0227531553E+02,4.0283320082E+02,8.6993153095E-02
2020-09-16,17:37:26.075,259.73432957,6233.623910,260.73432957,1600277846.075,0,963,1.5148580933E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517357E+00,1.9759058457E+00,4.0227531553E+02,4.0283340584E+02,8.7057053044E-02
2020-09-16,17:37:26.095,259.73432981,6233.623916,260.73432981,1600277846.096,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517357E+00,1.9759066732E+00,4.0235687195E+02,4.0291528047E+02,8.7057053044E-02
2020-09-16,17:37:26.131,259.73433023,6233.623926,260.73433023,1600277846.132,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741079931E+00,1.9763634518E+00,4.0235687195E+02,4.0291528047E+02,8.7057053044E-02
2020-09-16,17:37:26.160,259.73433056,6233.623933,260.73433056,1600277846.160,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741079931E+00,1.9763632051E+00,4.0235687195E+02,4.0291521934E+02,8.7038002294E-02
2020-09-16,17:37:26.180,259.73433079,6233.623939,260.73433079,1600277846.180,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741079931E+00,1.9763629583E+00,4.0241390692E+02,4.0297227231E+02,8.7038002294E-02
2020-09-16,17:37:26.209,259.73433112,6233.623947,260.73433112,1600277846.209,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562372E+00,1.9756103438E+00,4.0241390692E+02,4.0297227231E+02,8.7038002294E-02
2020-09-16,17:37:26.230,259.73433137,6233.623953,260.73433137,1600277846.230,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562372E+00,1.9756089244E+00,4.0241390692E+02,4.0297192046E+02,8.6928376220E-02
2020-09-16,17:37:26.252,259.73433162,6233.623959,260.73433162,1600277846.252,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562372E+00,1.9756075051E+00,4.0228037356E+02,4.0283785020E+02,8.6928376220E-02
2020-09-16,17:37:26.282,259.73433197,6233.623967,260.73433197,1600277846.282,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733522509E+00,1.9756035142E+00,4.0228037356E+02,4.0283785020E+02,8.6928376220E-02
2020-09-16,17:37:26.303,259.73433222,6233.623973,260.73433222,1600277846.304,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733522509E+00,1.9756035403E+00,4.0228037356E+02,4.0283785669E+02,8.6930396684E-02
2020-09-16,17:37:26.325,259.73433247,6233.623979,260.73433247,1600277846.325,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733522509E+00,1.9756035665E+00,4.0229763810E+02,4.0285515164E+02,8.6930396684E-02
2020-09-16,17:37:26.351,259.73433277,6233.623986,260.73433277,1600277846.351,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732017803E+00,1.9754529243E+00,4.0229763810E+02,4.0285515164E+02,8.6930396684E-02
2020-09-16,17:37:26.372,259.73433302,6233.623992,260.73433302,1600277846.373,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732017803E+00,1.9754530562E+00,4.0229763810E+02,4.0285518433E+02,8.6940586464E-02
2020-09-16,17:37:26.394,259.73433326,6233.623998,260.73433326,1600277846.394,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732017803E+00,1.9754531881E+00,4.0227542105E+02,4.0283296918E+02,8.6940586464E-02
2020-09-16,17:37:26.420,259.73433356,6233.624006,260.73433356,1600277846.420,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727630576E+00,1.9750139648E+00,4.0227542105E+02,4.0283296918E+02,8.6940586464E-02
2020-09-16,17:37:26.440,259.73433381,6233.624011,260.73433381,1600277846.441,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727630576E+00,1.9750143572E+00,4.0227542105E+02,4.0283306645E+02,8.6970903058E-02
2020-09-16,17:37:26.463,259.73433407,6233.624018,260.73433407,1600277846.464,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727630576E+00,1.9750147496E+00,4.0224896058E+02,4.0280666656E+02,8.6970903058E-02
2020-09-16,17:37:26.490,259.73433439,6233.624025,260.73433439,1600277846.491,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737351051E+00,1.9759879065E+00,4.0224896058E+02,4.0280666656E+02,8.6970903058E-02
2020-09-16,17:37:26.523,259.73433476,6233.624034,260.73433476,1600277846.523,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737351051E+00,1.9759892873E+00,4.0224896058E+02,4.0280700865E+02,8.7077532395E-02
2020-09-16,17:37:26.555,259.73433513,6233.624043,260.73433513,1600277846.555,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737351051E+00,1.9759906682E+00,4.0237991868E+02,4.0293849063E+02,8.7077532395E-02
2020-09-16,17:37:26.585,259.73433549,6233.624052,260.73433549,1600277846.586,0,963,1.5145202637E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736303308E+00,1.9758857742E+00,4.0237991868E+02,4.0293849063E+02,8.7077532395E-02
2020-09-16,17:37:26.607,259.73433573,6233.624058,260.73433573,1600277846.607,0,963,1.5145564270E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736303308E+00,1.9758867378E+00,4.0237991868E+02,4.0293872946E+02,8.7151951220E-02
2020-09-16,17:37:26.628,259.73433597,6233.624063,260.73433597,1600277846.628,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736303308E+00,1.9758877015E+00,4.0229592841E+02,4.0285486132E+02,8.7151951220E-02
2020-09-16,17:37:26.657,259.73433631,6233.624071,260.73433631,1600277846.657,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968888E+00,1.9756539925E+00,4.0229592841E+02,4.0285486132E+02,8.7151951220E-02
2020-09-16,17:37:26.677,259.73433655,6233.624077,260.73433655,1600277846.678,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968888E+00,1.9756530774E+00,4.0229592841E+02,4.0285463455E+02,8.7081274724E-02
2020-09-16,17:37:26.698,259.73433679,6233.624083,260.73433679,1600277846.699,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733968888E+00,1.9756521623E+00,4.0225862354E+02,4.0281705113E+02,8.7081274724E-02
2020-09-16,17:37:26.727,259.73433713,6233.624091,260.73433713,1600277846.728,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065243E+00,1.9759621517E+00,4.0225862354E+02,4.0281705113E+02,8.7081274724E-02
2020-09-16,17:37:26.749,259.73433737,6233.624097,260.73433737,1600277846.749,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065243E+00,1.9759600003E+00,4.0225862354E+02,4.0281651812E+02,8.6915140339E-02
2020-09-16,17:37:26.769,259.73433762,6233.624103,260.73433762,1600277846.770,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065243E+00,1.9759578490E+00,4.0217515139E+02,4.0273239731E+02,8.6915140339E-02
2020-09-16,17:37:26.796,259.73433792,6233.624110,260.73433792,1600277846.796,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699268E+00,1.9754206394E+00,4.0217515139E+02,4.0273239731E+02,8.6915140339E-02
2020-09-16,17:37:26.818,259.73433817,6233.624116,260.73433817,1600277846.818,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699268E+00,1.9754237441E+00,4.0217515139E+02,4.0273316655E+02,8.7154959715E-02
2020-09-16,17:37:26.842,259.73433846,6233.624123,260.73433846,1600277846.843,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731699268E+00,1.9754268488E+00,4.0230694882E+02,4.0286591635E+02,8.7154959715E-02
2020-09-16,17:37:26.875,259.73433883,6233.624132,260.73433883,1600277846.875,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250624E+00,1.9752818187E+00,4.0230694882E+02,4.0286591635E+02,8.7154959715E-02
2020-09-16,17:37:26.895,259.73433907,6233.624138,260.73433907,1600277846.896,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250624E+00,1.9752802924E+00,4.0230694882E+02,4.0286553801E+02,8.7037049338E-02
2020-09-16,17:37:26.917,259.73433932,6233.624144,260.73433932,1600277846.917,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250624E+00,1.9752787660E+00,4.0222811051E+02,4.0278621199E+02,8.7037049338E-02
2020-09-16,17:37:26.946,259.73433965,6233.624152,260.73433965,1600277846.946,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738470001E+00,1.9761016425E+00,4.0222811051E+02,4.0278621199E+02,8.7037049338E-02
2020-09-16,17:37:26.967,259.73433990,6233.624158,260.73433990,1600277846.967,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738470001E+00,1.9761000961E+00,4.0222811051E+02,4.0278582891E+02,8.6917637581E-02
2020-09-16,17:37:26.987,259.73434014,6233.624163,260.73434014,1600277846.988,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738470001E+00,1.9760985496E+00,4.0232339851E+02,4.0288086586E+02,8.6917637581E-02
2020-09-16,17:37:27.015,259.73434045,6233.624171,260.73434045,1600277847.015,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857922E+00,1.9752363594E+00,4.0232339851E+02,4.0288086586E+02,8.6917637581E-02
2020-09-16,17:37:27.036,259.73434069,6233.624177,260.73434069,1600277847.036,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857922E+00,1.9752390206E+00,4.0232339851E+02,4.0288152553E+02,8.7123220387E-02
2020-09-16,17:37:27.056,259.73434094,6233.624182,260.73434094,1600277847.057,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857922E+00,1.9752416819E+00,4.0233119220E+02,4.0288998973E+02,8.7123220387E-02
2020-09-16,17:37:27.082,259.73434124,6233.624190,260.73434124,1600277847.083,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075590E+00,1.9752634736E+00,4.0233119220E+02,4.0288998973E+02,8.7123220387E-02
2020-09-16,17:37:27.104,259.73434148,6233.624196,260.73434148,1600277847.104,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075590E+00,1.9752588578E+00,4.0233119220E+02,4.0288884555E+02,8.6766654896E-02
2020-09-16,17:37:27.125,259.73434172,6233.624201,260.73434172,1600277847.125,0,963,1.5147372437E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075590E+00,1.9752542421E+00,4.0232807681E+02,4.0288458169E+02,8.6766654896E-02
2020-09-16,17:37:27.154,259.73434206,6233.624209,260.73434206,1600277847.154,0,963,1.5147684479E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965950E+00,1.9757438350E+00,4.0232807681E+02,4.0288458169E+02,8.6766654896E-02
2020-09-16,17:37:27.174,259.73434230,6233.624215,260.73434230,1600277847.175,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965950E+00,1.9757476435E+00,4.0232807681E+02,4.0288552552E+02,8.7060794096E-02
2020-09-16,17:37:27.196,259.73434255,6233.624221,260.73434255,1600277847.196,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965950E+00,1.9757514521E+00,4.0228983369E+02,4.0284817317E+02,8.7060794096E-02
2020-09-16,17:37:27.230,259.73434294,6233.624231,260.73434294,1600277847.230,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374497E+00,1.9748913252E+00,4.0228983369E+02,4.0284817317E+02,8.7060794096E-02
2020-09-16,17:37:27.256,259.73434325,6233.624238,260.73434325,1600277847.257,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374497E+00,1.9748911767E+00,4.0228983369E+02,4.0284813637E+02,8.7049323432E-02
2020-09-16,17:37:27.278,259.73434350,6233.624244,260.73434350,1600277847.278,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374497E+00,1.9748910283E+00,4.0217469630E+02,4.0273280240E+02,8.7049323432E-02
2020-09-16,17:37:27.305,259.73434382,6233.624252,260.73434382,1600277847.306,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724308051E+00,1.9746841476E+00,4.0217469630E+02,4.0273280240E+02,8.7049323432E-02
2020-09-16,17:37:27.328,259.73434407,6233.624258,260.73434407,1600277847.328,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724308051E+00,1.9746842179E+00,4.0217469630E+02,4.0273281984E+02,8.7054760598E-02
2020-09-16,17:37:27.348,259.73434432,6233.624264,260.73434432,1600277847.349,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724308051E+00,1.9746842883E+00,4.0233263826E+02,4.0289099844E+02,8.7054760598E-02
2020-09-16,17:37:27.378,259.73434465,6233.624272,260.73434465,1600277847.378,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362582E+00,1.9751903188E+00,4.0233263826E+02,4.0289099844E+02,8.7054760598E-02
2020-09-16,17:37:27.400,259.73434491,6233.624278,260.73434491,1600277847.400,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362582E+00,1.9751895133E+00,4.0233263826E+02,4.0289079874E+02,8.6992529345E-02
2020-09-16,17:37:27.420,259.73434514,6233.624283,260.73434514,1600277847.420,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729362582E+00,1.9751887077E+00,4.0233932448E+02,4.0289729455E+02,8.6992529345E-02
2020-09-16,17:37:27.448,259.73434547,6233.624291,260.73434547,1600277847.449,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165251E+00,1.9756695230E+00,4.0233932448E+02,4.0289729455E+02,8.6992529345E-02
2020-09-16,17:37:27.474,259.73434578,6233.624299,260.73434578,1600277847.475,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165251E+00,1.9756693999E+00,4.0233932448E+02,4.0289726405E+02,8.6983025130E-02
2020-09-16,17:37:27.496,259.73434602,6233.624304,260.73434602,1600277847.496,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165251E+00,1.9756692769E+00,4.0226859635E+02,4.0282640734E+02,8.6983025130E-02
2020-09-16,17:37:27.523,259.73434633,6233.624312,260.73434633,1600277847.523,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727955279E+00,1.9750475707E+00,4.0226859635E+02,4.0282640734E+02,8.6983025130E-02
2020-09-16,17:37:27.543,259.73434657,6233.624318,260.73434657,1600277847.544,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727955279E+00,1.9750496454E+00,4.0226859635E+02,4.0282692160E+02,8.7143313100E-02
2020-09-16,17:37:27.565,259.73434682,6233.624324,260.73434682,1600277847.565,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727955279E+00,1.9750517201E+00,4.0228769049E+02,4.0284655653E+02,8.7143313100E-02
2020-09-16,17:37:27.594,259.73434715,6233.624332,260.73434715,1600277847.594,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356004E+00,1.9744911523E+00,4.0228769049E+02,4.0284655653E+02,8.7143313100E-02
2020-09-16,17:37:27.625,259.73434751,6233.624340,260.73434751,1600277847.625,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356004E+00,1.9744901517E+00,4.0228769049E+02,4.0284630844E+02,8.7065988610E-02
2020-09-16,17:37:27.657,259.73434788,6233.624349,260.73434788,1600277847.657,0,963,1.5147996521E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722356004E+00,1.9744891511E+00,4.0225286747E+02,4.0281118898E+02,8.7065988610E-02
2020-09-16,17:37:27.686,259.73434822,6233.624357,260.73434822,1600277847.686,0,963,1.5147907715E+02,6.0001121521E+01,2.5931250000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293569E+00,1.9755841575E+00,4.0225286747E+02,4.0281118898E+02,8.7065988610E-02
2020-09-16,17:37:27.711,259.73434852,6233.624364,260.73434852,1600277847.712,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293569E+00,1.9755817373E+00,4.0225286747E+02,4.0281058927E+02,8.6879061308E-02
2020-09-16,17:37:27.733,259.73434876,6233.624370,260.73434876,1600277847.733,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293569E+00,1.9755793171E+00,4.0232757629E+02,4.0288480186E+02,8.6879061308E-02
2020-09-16,17:37:27.759,259.73434906,6233.624378,260.73434906,1600277847.759,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652437E+00,1.9748143327E+00,4.0232757629E+02,4.0288480186E+02,8.6879061308E-02
2020-09-16,17:37:27.779,259.73434931,6233.624383,260.73434931,1600277847.780,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652437E+00,1.9748174635E+00,4.0232757629E+02,4.0288557811E+02,8.7120973279E-02
2020-09-16,17:37:27.802,259.73434956,6233.624389,260.73434956,1600277847.802,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725652437E+00,1.9748205943E+00,4.0234098147E+02,4.0289977816E+02,8.7120973279E-02
2020-09-16,17:37:27.829,259.73434988,6233.624397,260.73434988,1600277847.830,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728808256E+00,1.9751365371E+00,4.0234098147E+02,4.0289977816E+02,8.7120973279E-02
2020-09-16,17:37:27.851,259.73435014,6233.624403,260.73435014,1600277847.852,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728808256E+00,1.9751361475E+00,4.0234098147E+02,4.0289968160E+02,8.7090880559E-02
2020-09-16,17:37:27.872,259.73435038,6233.624409,260.73435038,1600277847.873,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728808256E+00,1.9751357580E+00,4.0237582572E+02,4.0293447766E+02,8.7090880559E-02
2020-09-16,17:37:27.898,259.73435068,6233.624416,260.73435068,1600277847.899,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684698E+00,1.9754237310E+00,4.0237582572E+02,4.0293447766E+02,8.7090880559E-02
2020-09-16,17:37:27.920,259.73435093,6233.624422,260.73435093,1600277847.920,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684698E+00,1.9754225874E+00,4.0237582572E+02,4.0293419417E+02,8.7002543285E-02
2020-09-16,17:37:27.946,259.73435123,6233.624429,260.73435123,1600277847.946,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684698E+00,1.9754214438E+00,4.0232167013E+02,4.0287967998E+02,8.7002543285E-02
2020-09-16,17:37:27.980,259.73435163,6233.624439,260.73435163,1600277847.981,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741149683E+00,1.9763690230E+00,4.0232167013E+02,4.0287967998E+02,8.7002543285E-02
2020-09-16,17:37:28.002,259.73435188,6233.624445,260.73435188,1600277848.002,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741149683E+00,1.9763703999E+00,4.0232167013E+02,4.0288002111E+02,8.7108856251E-02
2020-09-16,17:37:28.023,259.73435213,6233.624451,260.73435213,1600277848.024,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741149683E+00,1.9763717769E+00,4.0236827258E+02,4.0292702941E+02,8.7108856251E-02
2020-09-16,17:37:28.052,259.73435245,6233.624459,260.73435245,1600277848.052,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728956902E+00,1.9751511050E+00,4.0236827258E+02,4.0292702941E+02,8.7108856251E-02
2020-09-16,17:37:28.075,259.73435273,6233.624466,260.73435273,1600277848.076,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728956902E+00,1.9751488691E+00,4.0236827258E+02,4.0292647508E+02,8.6936124142E-02
2020-09-16,17:37:28.095,259.73435296,6233.624471,260.73435296,1600277848.096,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728956902E+00,1.9751466332E+00,4.0226223971E+02,4.0281974094E+02,8.6936124142E-02
2020-09-16,17:37:28.125,259.73435330,6233.624479,260.73435330,1600277848.125,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730722415E+00,1.9753233860E+00,4.0226223971E+02,4.0281974094E+02,8.6936124142E-02
2020-09-16,17:37:28.145,259.73435354,6233.624485,260.73435354,1600277848.146,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730722415E+00,1.9753242144E+00,4.0226223971E+02,4.0281994625E+02,8.7000115406E-02
2020-09-16,17:37:28.167,259.73435378,6233.624491,260.73435378,1600277848.167,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730722415E+00,1.9753250428E+00,4.0230906944E+02,4.0286704622E+02,8.7000115406E-02
2020-09-16,17:37:28.194,259.73435410,6233.624498,260.73435410,1600277848.194,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729033316E+00,1.9751559400E+00,4.0230906944E+02,4.0286704622E+02,8.7000115406E-02
2020-09-16,17:37:28.214,259.73435434,6233.624504,260.73435434,1600277848.215,0,963,1.5147108459E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729033316E+00,1.9751574518E+00,4.0230906944E+02,4.0286742097E+02,8.7116908713E-02
2020-09-16,17:37:28.237,259.73435461,6233.624511,260.73435461,1600277848.238,0,963,1.5149538269E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729033316E+00,1.9751589636E+00,4.0223425924E+02,4.0279288163E+02,8.7116908713E-02
2020-09-16,17:37:28.266,259.73435494,6233.624519,260.73435494,1600277848.267,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377739E+00,1.9746928736E+00,4.0223425924E+02,4.0279288163E+02,8.7116908713E-02
2020-09-16,17:37:28.290,259.73435522,6233.624525,260.73435522,1600277848.291,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377739E+00,1.9746905156E+00,4.0223425924E+02,4.0279229710E+02,8.6934701737E-02
2020-09-16,17:37:28.312,259.73435546,6233.624531,260.73435546,1600277848.312,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377739E+00,1.9746881576E+00,4.0232242265E+02,4.0287999816E+02,8.6934701737E-02
2020-09-16,17:37:28.344,259.73435583,6233.624540,260.73435583,1600277848.344,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597043E+00,1.9754109117E+00,4.0232242265E+02,4.0287999816E+02,8.6934701737E-02
2020-09-16,17:37:28.369,259.73435613,6233.624547,260.73435613,1600277848.370,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597043E+00,1.9754110958E+00,4.0232242265E+02,4.0288004381E+02,8.6948928037E-02
2020-09-16,17:37:28.391,259.73435638,6233.624553,260.73435638,1600277848.391,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597043E+00,1.9754112800E+00,4.0221944181E+02,4.0277696587E+02,8.6948928037E-02
2020-09-16,17:37:28.417,259.73435669,6233.624561,260.73435669,1600277848.418,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735195762E+00,1.9757715626E+00,4.0221944181E+02,4.0277696587E+02,8.6948928037E-02
2020-09-16,17:37:28.437,259.73435692,6233.624566,260.73435692,1600277848.438,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735195762E+00,1.9757716761E+00,4.0221944181E+02,4.0277699401E+02,8.6957697619E-02
2020-09-16,17:37:28.459,259.73435716,6233.624572,260.73435716,1600277848.459,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735195762E+00,1.9757717897E+00,4.0231131058E+02,4.0286901826E+02,8.6957697619E-02
2020-09-16,17:37:28.486,259.73435748,6233.624579,260.73435748,1600277848.486,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491923E+00,1.9757013254E+00,4.0231131058E+02,4.0286901826E+02,8.6957697619E-02
2020-09-16,17:37:28.506,259.73435772,6233.624585,260.73435772,1600277848.507,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491923E+00,1.9757015939E+00,4.0231131058E+02,4.0286908479E+02,8.6978430779E-02
2020-09-16,17:37:28.528,259.73435796,6233.624591,260.73435796,1600277848.528,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491923E+00,1.9757018623E+00,4.0232528516E+02,4.0288314527E+02,8.6978430779E-02
2020-09-16,17:37:28.556,259.73435830,6233.624599,260.73435830,1600277848.557,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514303E+00,1.9759043312E+00,4.0232528516E+02,4.0288314527E+02,8.6978430779E-02
2020-09-16,17:37:28.578,259.73435854,6233.624605,260.73435854,1600277848.578,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514303E+00,1.9759049017E+00,4.0232528516E+02,4.0288328666E+02,8.7022492697E-02
2020-09-16,17:37:28.599,259.73435880,6233.624611,260.73435880,1600277848.600,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514303E+00,1.9759054723E+00,4.0232786127E+02,4.0288600773E+02,8.7022492697E-02
2020-09-16,17:37:28.628,259.73435912,6233.624619,260.73435912,1600277848.628,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843619E+00,1.9750374137E+00,4.0232786127E+02,4.0288600773E+02,8.7022492697E-02
2020-09-16,17:37:28.650,259.73435938,6233.624625,260.73435938,1600277848.650,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843619E+00,1.9750379925E+00,4.0232786127E+02,4.0288615123E+02,8.7067213294E-02
2020-09-16,17:37:28.673,259.73435964,6233.624631,260.73435964,1600277848.673,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843619E+00,1.9750385714E+00,4.0232593886E+02,4.0288436965E+02,8.7067213294E-02
2020-09-16,17:37:28.698,259.73435994,6233.624639,260.73435994,1600277848.699,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474295E+00,1.9753019396E+00,4.0232593886E+02,4.0288436965E+02,8.7067213294E-02
2020-09-16,17:37:28.730,259.73436031,6233.624647,260.73436031,1600277848.731,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474295E+00,1.9753009822E+00,4.0232593886E+02,4.0288413232E+02,8.6993251990E-02
2020-09-16,17:37:28.762,259.73436067,6233.624656,260.73436067,1600277848.762,0,963,1.5151158142E+02,6.0001121521E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474295E+00,1.9753000247E+00,4.0228730287E+02,4.0284520542E+02,8.6993251990E-02
2020-09-16,17:37:28.788,259.73436097,6233.624663,260.73436097,1600277848.788,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379754E+00,1.9753906740E+00,4.0228730287E+02,4.0284520542E+02,8.6993251990E-02
2020-09-16,17:37:28.812,259.73436125,6233.624670,260.73436125,1600277848.812,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379754E+00,1.9753917438E+00,4.0228730287E+02,4.0284547055E+02,8.7075884551E-02
2020-09-16,17:37:28.835,259.73436152,6233.624676,260.73436152,1600277848.835,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379754E+00,1.9753928135E+00,4.0235396182E+02,4.0291248716E+02,8.7075884551E-02
2020-09-16,17:37:28.861,259.73436183,6233.624684,260.73436183,1600277848.862,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921230E+00,1.9753469087E+00,4.0235396182E+02,4.0291248716E+02,8.7075884551E-02
2020-09-16,17:37:28.882,259.73436207,6233.624690,260.73436207,1600277848.883,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921230E+00,1.9753477193E+00,4.0235396182E+02,4.0291268811E+02,8.7138504820E-02
2020-09-16,17:37:28.904,259.73436231,6233.624696,260.73436231,1600277848.904,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921230E+00,1.9753485300E+00,4.0227968452E+02,4.0283850858E+02,8.7138504820E-02
2020-09-16,17:37:28.933,259.73436265,6233.624704,260.73436265,1600277848.933,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731210291E+00,1.9753774691E+00,4.0227968452E+02,4.0283850858E+02,8.7138504820E-02
2020-09-16,17:37:28.957,259.73436293,6233.624710,260.73436293,1600277848.957,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731210291E+00,1.9753773324E+00,4.0227968452E+02,4.0283847469E+02,8.7127942268E-02
2020-09-16,17:37:28.977,259.73436317,6233.624716,260.73436317,1600277848.978,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731210291E+00,1.9753771956E+00,4.0223476129E+02,4.0279345518E+02,8.7127942268E-02
2020-09-16,17:37:29.003,259.73436347,6233.624723,260.73436347,1600277849.004,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326743E+00,1.9750885111E+00,4.0223476129E+02,4.0279345518E+02,8.7127942268E-02
2020-09-16,17:37:29.025,259.73436372,6233.624729,260.73436372,1600277849.025,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326743E+00,1.9750893888E+00,4.0223476129E+02,4.0279367271E+02,8.7195748437E-02
2020-09-16,17:37:29.052,259.73436403,6233.624737,260.73436403,1600277849.052,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326743E+00,1.9750902665E+00,4.0238113038E+02,4.0294046278E+02,8.7195748437E-02
2020-09-16,17:37:29.082,259.73436439,6233.624745,260.73436439,1600277849.083,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723189450E+00,1.9745759493E+00,4.0238113038E+02,4.0294046278E+02,8.7195748437E-02
2020-09-16,17:37:29.104,259.73436463,6233.624751,260.73436463,1600277849.104,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723189450E+00,1.9745741456E+00,4.0238113038E+02,4.0294001545E+02,8.7056361077E-02
2020-09-16,17:37:29.125,259.73436487,6233.624757,260.73436487,1600277849.125,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723189450E+00,1.9745723418E+00,4.0226523065E+02,4.0282350755E+02,8.7056361077E-02
2020-09-16,17:37:29.154,259.73436521,6233.624765,260.73436521,1600277849.154,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822888E+00,1.9758371290E+00,4.0226523065E+02,4.0282350755E+02,8.7056361077E-02
2020-09-16,17:37:29.174,259.73436545,6233.624771,260.73436545,1600277849.175,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822888E+00,1.9758362194E+00,4.0226523065E+02,4.0282328217E+02,8.6986113600E-02
2020-09-16,17:37:29.196,259.73436569,6233.624777,260.73436569,1600277849.196,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822888E+00,1.9758353097E+00,4.0230389787E+02,4.0286177763E+02,8.6986113600E-02
2020-09-16,17:37:29.227,259.73436606,6233.624786,260.73436606,1600277849.228,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875668E+00,1.9747393381E+00,4.0230389787E+02,4.0286177763E+02,8.6986113600E-02
2020-09-16,17:37:29.249,259.73436631,6233.624791,260.73436631,1600277849.249,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875668E+00,1.9747388175E+00,4.0230389787E+02,4.0286164857E+02,8.6945889714E-02
2020-09-16,17:37:29.269,259.73436655,6233.624797,260.73436655,1600277849.270,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875668E+00,1.9747382969E+00,4.0227294055E+02,4.0283051928E+02,8.6945889714E-02
2020-09-16,17:37:29.299,259.73436689,6233.624805,260.73436689,1600277849.299,0,963,1.5148258972E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843572E+00,1.9744347414E+00,4.0227294055E+02,4.0283051928E+02,8.6945889714E-02
2020-09-16,17:37:29.319,259.73436713,6233.624811,260.73436713,1600277849.320,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843572E+00,1.9744345561E+00,4.0227294055E+02,4.0283047334E+02,8.6931570018E-02
2020-09-16,17:37:29.341,259.73436737,6233.624817,260.73436737,1600277849.341,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721843572E+00,1.9744343708E+00,4.0227725376E+02,4.0283474658E+02,8.6931570018E-02
2020-09-16,17:37:29.372,259.73436774,6233.624826,260.73436774,1600277849.373,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767320E+00,1.9746269650E+00,4.0227725376E+02,4.0283474658E+02,8.6931570018E-02
2020-09-16,17:37:29.395,259.73436801,6233.624832,260.73436801,1600277849.396,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767320E+00,1.9746280532E+00,4.0227725376E+02,4.0283501637E+02,8.7015657095E-02
2020-09-16,17:37:29.417,259.73436826,6233.624838,260.73436826,1600277849.418,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723767320E+00,1.9746291413E+00,4.0224500101E+02,4.0280298866E+02,8.7015657095E-02
2020-09-16,17:37:29.448,259.73436862,6233.624847,260.73436862,1600277849.449,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780927E+00,1.9762323308E+00,4.0224500101E+02,4.0280298866E+02,8.7015657095E-02
2020-09-16,17:37:29.474,259.73436892,6233.624854,260.73436892,1600277849.475,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780927E+00,1.9762334760E+00,4.0224500101E+02,4.0280327236E+02,8.7104086575E-02
2020-09-16,17:37:29.496,259.73436917,6233.624860,260.73436917,1600277849.496,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780927E+00,1.9762346213E+00,4.0227790758E+02,4.0283650831E+02,8.7104086575E-02
2020-09-16,17:37:29.523,259.73436948,6233.624868,260.73436948,1600277849.523,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501660E+00,1.9752055196E+00,4.0227790758E+02,4.0283650831E+02,8.7104086575E-02
2020-09-16,17:37:29.543,259.73436972,6233.624873,260.73436972,1600277849.544,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501660E+00,1.9752052161E+00,4.0227790758E+02,4.0283643309E+02,8.7080640881E-02
2020-09-16,17:37:29.565,259.73436997,6233.624879,260.73436997,1600277849.565,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501660E+00,1.9752049126E+00,4.0239226655E+02,4.0295087559E+02,8.7080640881E-02
2020-09-16,17:37:29.591,259.73437027,6233.624886,260.73437027,1600277849.591,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911822E+00,1.9752459756E+00,4.0239226655E+02,4.0295087559E+02,8.7080640881E-02
2020-09-16,17:37:29.612,259.73437052,6233.624892,260.73437052,1600277849.613,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911822E+00,1.9752479444E+00,4.0239226655E+02,4.0295136369E+02,8.7232726442E-02
2020-09-16,17:37:29.632,259.73437075,6233.624898,260.73437075,1600277849.633,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911822E+00,1.9752499131E+00,4.0240448949E+02,4.0296409172E+02,8.7232726442E-02
2020-09-16,17:37:29.660,259.73437106,6233.624906,260.73437106,1600277849.660,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723364345E+00,1.9745944158E+00,4.0240448949E+02,4.0296409172E+02,8.7232726442E-02
2020-09-16,17:37:29.680,259.73437131,6233.624911,260.73437131,1600277849.681,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723364345E+00,1.9745924907E+00,4.0240448949E+02,4.0296361427E+02,8.7083961327E-02
2020-09-16,17:37:29.701,259.73437155,6233.624917,260.73437155,1600277849.702,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723364345E+00,1.9745905656E+00,4.0230614330E+02,4.0286465409E+02,8.7083961327E-02
2020-09-16,17:37:29.730,259.73437188,6233.624925,260.73437188,1600277849.730,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728330336E+00,1.9750877323E+00,4.0230614330E+02,4.0286465409E+02,8.7083961327E-02
2020-09-16,17:37:29.753,259.73437215,6233.624932,260.73437215,1600277849.754,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728330336E+00,1.9750880730E+00,4.0230614330E+02,4.0286473855E+02,8.7110284706E-02
2020-09-16,17:37:29.775,259.73437240,6233.624938,260.73437240,1600277849.775,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728330336E+00,1.9750884137E+00,4.0224046190E+02,4.0279905041E+02,8.7110284706E-02
2020-09-16,17:37:29.803,259.73437273,6233.624946,260.73437273,1600277849.804,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114024E+00,1.9747664148E+00,4.0224046190E+02,4.0279905041E+02,8.7110284706E-02
2020-09-16,17:37:29.835,259.73437310,6233.624954,260.73437310,1600277849.836,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114024E+00,1.9747654085E+00,4.0224046190E+02,4.0279880094E+02,8.7032523528E-02
2020-09-16,17:37:29.867,259.73437346,6233.624963,260.73437346,1600277849.867,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725114024E+00,1.9747644021E+00,4.0231273075E+02,4.0287092059E+02,8.7032523528E-02
2020-09-16,17:37:29.894,259.73437377,6233.624971,260.73437377,1600277849.894,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363884E+00,1.9754902162E+00,4.0231273075E+02,4.0287092059E+02,8.7032523528E-02
2020-09-16,17:37:29.914,259.73437402,6233.624976,260.73437402,1600277849.915,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363884E+00,1.9754903830E+00,4.0231273075E+02,4.0287096193E+02,8.7045407867E-02
2020-09-16,17:37:29.936,259.73437426,6233.624982,260.73437426,1600277849.936,0,963,1.5144966125E+02,6.0001121521E+01,2.5937500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363884E+00,1.9754905498E+00,4.0224953944E+02,4.0280772428E+02,8.7045407867E-02
2020-09-16,17:37:29.964,259.73437459,6233.624990,260.73437459,1600277849.965,0,963,1.5143073425E+02,6.0001249695E+01,2.5937500000E+01,6.0221083069E+01,5.9999455261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441468E+00,1.9755984313E+00,4.0224953944E+02,4.0280772428E+02,8.7045407867E-02
2020-09-16,17:37:29.986,259.73437484,6233.624996,260.73437484,1600277849.986,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441468E+00,1.9755997517E+00,4.0224953944E+02,4.0280805145E+02,8.7147387515E-02
2020-09-16,17:37:30.007,259.73437509,6233.625002,260.73437509,1600277850.008,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441468E+00,1.9756010720E+00,4.0229088194E+02,4.0284977856E+02,8.7147387515E-02
2020-09-16,17:37:30.038,259.73437544,6233.625011,260.73437544,1600277850.038,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742526662E+00,1.9765106304E+00,4.0229088194E+02,4.0284977856E+02,8.7147387515E-02
2020-09-16,17:37:30.059,259.73437569,6233.625017,260.73437569,1600277850.060,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742526662E+00,1.9765095447E+00,4.0229088194E+02,4.0284950963E+02,8.7063570792E-02
2020-09-16,17:37:30.081,259.73437594,6233.625023,260.73437594,1600277850.081,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742526662E+00,1.9765084590E+00,4.0236108627E+02,4.0291954247E+02,8.7063570792E-02
2020-09-16,17:37:30.108,259.73437626,6233.625030,260.73437626,1600277850.109,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988415E+00,1.9756536588E+00,4.0236108627E+02,4.0291954247E+02,8.7063570792E-02
2020-09-16,17:37:30.131,259.73437652,6233.625036,260.73437652,1600277850.131,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988415E+00,1.9756539420E+00,4.0236108627E+02,4.0291961266E+02,8.7085440827E-02
2020-09-16,17:37:30.157,259.73437683,6233.625044,260.73437683,1600277850.158,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988415E+00,1.9756542251E+00,4.0238446354E+02,4.0294309256E+02,8.7085440827E-02
2020-09-16,17:37:30.194,259.73437725,6233.625054,260.73437725,1600277850.194,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473178E+00,1.9752021854E+00,4.0238446354E+02,4.0294309256E+02,8.7085440827E-02
2020-09-16,17:37:30.214,259.73437749,6233.625060,260.73437749,1600277850.215,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473178E+00,1.9752025810E+00,4.0238446354E+02,4.0294319064E+02,8.7116003271E-02
2020-09-16,17:37:30.236,259.73437773,6233.625066,260.73437773,1600277850.236,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473178E+00,1.9752029766E+00,4.0233454147E+02,4.0289329733E+02,8.7116003271E-02
2020-09-16,17:37:30.262,259.73437803,6233.625073,260.73437803,1600277850.262,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727572558E+00,1.9750126974E+00,4.0233454147E+02,4.0289329733E+02,8.7116003271E-02
2020-09-16,17:37:30.282,259.73437828,6233.625079,260.73437828,1600277850.283,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727572558E+00,1.9750111274E+00,4.0233454147E+02,4.0289290810E+02,8.6994707731E-02
2020-09-16,17:37:30.303,259.73437852,6233.625084,260.73437852,1600277850.304,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727572558E+00,1.9750095574E+00,4.0243082472E+02,4.0298893566E+02,8.6994707731E-02
2020-09-16,17:37:30.332,259.73437884,6233.625092,260.73437884,1600277850.332,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909049E+00,1.9751433591E+00,4.0243082472E+02,4.0298893566E+02,8.6994707731E-02
2020-09-16,17:37:30.354,259.73437910,6233.625098,260.73437910,1600277850.354,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909049E+00,1.9751437969E+00,4.0243082472E+02,4.0298904421E+02,8.7028528076E-02
2020-09-16,17:37:30.375,259.73437934,6233.625104,260.73437934,1600277850.375,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728909049E+00,1.9751442347E+00,4.0226955407E+02,4.0282765837E+02,8.7028528076E-02
2020-09-16,17:37:30.403,259.73437966,6233.625112,260.73437966,1600277850.403,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753525E+00,1.9754290071E+00,4.0226955407E+02,4.0282765837E+02,8.7028528076E-02
2020-09-16,17:37:30.424,259.73437992,6233.625118,260.73437992,1600277850.425,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753525E+00,1.9754292604E+00,4.0226955407E+02,4.0282772115E+02,8.7048095503E-02
2020-09-16,17:37:30.450,259.73438022,6233.625125,260.73438022,1600277850.451,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753525E+00,1.9754295137E+00,4.0228973729E+02,4.0284799516E+02,8.7048095503E-02
2020-09-16,17:37:30.483,259.73438059,6233.625134,260.73438059,1600277850.483,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172476E+00,1.9758719136E+00,4.0228973729E+02,4.0284799516E+02,8.7048095503E-02
2020-09-16,17:37:30.503,259.73438083,6233.625140,260.73438083,1600277850.504,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172476E+00,1.9758697102E+00,4.0228973729E+02,4.0284744918E+02,8.6877931339E-02
2020-09-16,17:37:30.525,259.73438108,6233.625146,260.73438108,1600277850.525,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172476E+00,1.9758675068E+00,4.0227336515E+02,4.0283050839E+02,8.6877931339E-02
2020-09-16,17:37:30.561,259.73438149,6233.625156,260.73438149,1600277850.561,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908594E+00,1.9758410885E+00,4.0227336515E+02,4.0283050839E+02,8.6877931339E-02
2020-09-16,17:37:30.588,259.73438182,6233.625164,260.73438182,1600277850.589,0,963,1.5142262268E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908594E+00,1.9758422122E+00,4.0227336515E+02,4.0283078679E+02,8.6964705587E-02
2020-09-16,17:37:30.609,259.73438206,6233.625169,260.73438206,1600277850.610,0,963,1.5144093933E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908594E+00,1.9758433358E+00,4.0224730621E+02,4.0280497013E+02,8.6964705587E-02
2020-09-16,17:37:30.635,259.73438236,6233.625177,260.73438236,1600277850.636,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699184E+00,1.9755220284E+00,4.0224730621E+02,4.0280497013E+02,8.6964705587E-02
2020-09-16,17:37:30.657,259.73438260,6233.625183,260.73438260,1600277850.657,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699184E+00,1.9755240026E+00,4.0224730621E+02,4.0280545934E+02,8.7117194989E-02
2020-09-16,17:37:30.677,259.73438285,6233.625188,260.73438285,1600277850.678,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699184E+00,1.9755259769E+00,4.0231934869E+02,4.0287809110E+02,8.7117194989E-02
2020-09-16,17:37:30.707,259.73438318,6233.625196,260.73438318,1600277850.707,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234620E+00,1.9750790100E+00,4.0231934869E+02,4.0287809110E+02,8.7117194989E-02
2020-09-16,17:37:30.727,259.73438343,6233.625202,260.73438343,1600277850.728,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234620E+00,1.9750790386E+00,4.0231934869E+02,4.0287809819E+02,8.7119405462E-02
2020-09-16,17:37:30.749,259.73438367,6233.625208,260.73438367,1600277850.749,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234620E+00,1.9750790672E+00,4.0235243625E+02,4.0291123880E+02,8.7119405462E-02
2020-09-16,17:37:30.775,259.73438397,6233.625215,260.73438397,1600277850.775,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658994E+00,1.9744207529E+00,4.0235243625E+02,4.0291123880E+02,8.7119405462E-02
2020-09-16,17:37:30.796,259.73438422,6233.625221,260.73438422,1600277850.797,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658994E+00,1.9744217358E+00,4.0235243625E+02,4.0291148256E+02,8.7195366242E-02
2020-09-16,17:37:30.818,259.73438447,6233.625227,260.73438447,1600277850.818,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721658994E+00,1.9744227187E+00,4.0236103416E+02,4.0292033618E+02,8.7195366242E-02
2020-09-16,17:37:30.844,259.73438477,6233.625234,260.73438477,1600277850.844,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961826E+00,1.9758546386E+00,4.0236103416E+02,4.0292033618E+02,8.7195366242E-02
2020-09-16,17:37:30.865,259.73438501,6233.625240,260.73438501,1600277850.865,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961826E+00,1.9758526738E+00,4.0236103416E+02,4.0291984926E+02,8.7043635190E-02
2020-09-16,17:37:30.885,259.73438525,6233.625246,260.73438525,1600277850.886,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961826E+00,1.9758507091E+00,4.0235724738E+02,4.0291557030E+02,8.7043635190E-02
2020-09-16,17:37:30.920,259.73438565,6233.625256,260.73438565,1600277850.920,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158335E+00,1.9759704967E+00,4.0235724738E+02,4.0291557030E+02,8.7043635190E-02
2020-09-16,17:37:30.951,259.73438602,6233.625264,260.73438602,1600277850.952,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158335E+00,1.9759713929E+00,4.0235724738E+02,4.0291579239E+02,8.7112843152E-02
2020-09-16,17:37:30.983,259.73438638,6233.625273,260.73438638,1600277850.983,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158335E+00,1.9759722891E+00,4.0229276952E+02,4.0285144709E+02,8.7112843152E-02
2020-09-16,17:37:31.009,259.73438669,6233.625281,260.73438669,1600277851.010,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739803057E+00,1.9762370637E+00,4.0229276952E+02,4.0285144709E+02,8.7112843152E-02
2020-09-16,17:37:31.030,259.73438693,6233.625286,260.73438693,1600277851.031,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739803057E+00,1.9762365440E+00,4.0229276952E+02,4.0285131834E+02,8.7072717226E-02
2020-09-16,17:37:31.052,259.73438718,6233.625292,260.73438718,1600277851.052,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739803057E+00,1.9762360243E+00,4.0240167232E+02,4.0296024356E+02,8.7072717226E-02
2020-09-16,17:37:31.078,259.73438748,6233.625299,260.73438748,1600277851.078,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457145E+00,1.9753003651E+00,4.0240167232E+02,4.0296024356E+02,8.7072717226E-02
2020-09-16,17:37:31.098,259.73438772,6233.625305,260.73438772,1600277851.099,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457145E+00,1.9752999990E+00,4.0240167232E+02,4.0296015281E+02,8.7044441675E-02
2020-09-16,17:37:31.119,259.73438796,6233.625311,260.73438796,1600277851.120,0,963,1.5151420593E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457145E+00,1.9752996330E+00,4.0242768569E+02,4.0298611153E+02,8.7044441675E-02
2020-09-16,17:37:31.148,259.73438830,6233.625319,260.73438830,1600277851.149,0,963,1.5150044098E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843165E+00,1.9758388503E+00,4.0242768569E+02,4.0298611153E+02,8.7044441675E-02
2020-09-16,17:37:31.170,259.73438854,6233.625325,260.73438854,1600277851.170,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843165E+00,1.9758365382E+00,4.0242768569E+02,4.0298553843E+02,8.6865885461E-02
2020-09-16,17:37:31.190,259.73438878,6233.625331,260.73438878,1600277851.191,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843165E+00,1.9758342261E+00,4.0235097479E+02,4.0290814821E+02,8.6865885461E-02
2020-09-16,17:37:31.220,259.73438912,6233.625339,260.73438912,1600277851.220,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432520E+00,1.9748920889E+00,4.0235097479E+02,4.0290814821E+02,8.6865885461E-02
2020-09-16,17:37:31.240,259.73438936,6233.625345,260.73438936,1600277851.241,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432520E+00,1.9748926557E+00,4.0235097479E+02,4.0290828873E+02,8.6909676293E-02
2020-09-16,17:37:31.269,259.73438969,6233.625353,260.73438969,1600277851.269,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432520E+00,1.9748932224E+00,4.0236500409E+02,4.0292247799E+02,8.6909676293E-02
2020-09-16,17:37:31.303,259.73439009,6233.625362,260.73439009,1600277851.304,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205835E+00,1.9755713265E+00,4.0236500409E+02,4.0292247799E+02,8.6909676293E-02
2020-09-16,17:37:31.325,259.73439035,6233.625368,260.73439035,1600277851.326,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205835E+00,1.9755710597E+00,4.0236500409E+02,4.0292241187E+02,8.6889070037E-02
2020-09-16,17:37:31.345,259.73439058,6233.625374,260.73439058,1600277851.346,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205835E+00,1.9755707929E+00,4.0233990132E+02,4.0289720820E+02,8.6889070037E-02
2020-09-16,17:37:31.375,259.73439091,6233.625382,260.73439091,1600277851.375,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861591E+00,1.9754362152E+00,4.0233990132E+02,4.0289720820E+02,8.6889070037E-02
2020-09-16,17:37:31.397,259.73439117,6233.625388,260.73439117,1600277851.397,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861591E+00,1.9754374680E+00,4.0233990132E+02,4.0289751874E+02,8.6985844029E-02
2020-09-16,17:37:31.417,259.73439141,6233.625394,260.73439141,1600277851.418,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861591E+00,1.9754387209E+00,4.0225564165E+02,4.0281345276E+02,8.6985844029E-02
2020-09-16,17:37:31.444,259.73439171,6233.625401,260.73439171,1600277851.444,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298172E+00,1.9753823146E+00,4.0225564165E+02,4.0281345276E+02,8.6985844029E-02
2020-09-16,17:37:31.464,259.73439196,6233.625407,260.73439196,1600277851.465,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298172E+00,1.9753846254E+00,4.0225564165E+02,4.0281402542E+02,8.7164341691E-02
2020-09-16,17:37:31.486,259.73439220,6233.625413,260.73439220,1600277851.486,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298172E+00,1.9753869362E+00,4.0224624516E+02,4.0280518855E+02,8.7164341691E-02
2020-09-16,17:37:31.512,259.73439250,6233.625420,260.73439250,1600277851.512,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727663735E+00,1.9750230768E+00,4.0224624516E+02,4.0280518855E+02,8.7164341691E-02
2020-09-16,17:37:31.532,259.73439274,6233.625426,260.73439274,1600277851.533,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727663735E+00,1.9750200633E+00,4.0224624516E+02,4.0280444161E+02,8.6931520267E-02
2020-09-16,17:37:31.553,259.73439299,6233.625432,260.73439299,1600277851.554,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727663735E+00,1.9750170498E+00,4.0238249577E+02,4.0294013411E+02,8.6931520267E-02
2020-09-16,17:37:31.582,259.73439332,6233.625440,260.73439332,1600277851.583,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740580642E+00,1.9763102141E+00,4.0238249577E+02,4.0294013411E+02,8.6931520267E-02
2020-09-16,17:37:31.605,259.73439358,6233.625446,260.73439358,1600277851.605,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740580642E+00,1.9763103453E+00,4.0238249577E+02,4.0294016661E+02,8.6941648158E-02
2020-09-16,17:37:31.628,259.73439384,6233.625452,260.73439384,1600277851.628,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740580642E+00,1.9763104765E+00,4.0233969073E+02,4.0289733476E+02,8.6941648158E-02
2020-09-16,17:37:31.660,259.73439421,6233.625461,260.73439421,1600277851.660,0,963,1.5146832275E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725772672E+00,1.9748279899E+00,4.0233969073E+02,4.0289733476E+02,8.6941648158E-02
2020-09-16,17:37:31.687,259.73439454,6233.625469,260.73439454,1600277851.688,0,963,1.5146829732E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725772672E+00,1.9748303204E+00,4.0233969073E+02,4.0289791258E+02,8.7121716374E-02
2020-09-16,17:37:31.710,259.73439480,6233.625475,260.73439480,1600277851.711,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725772672E+00,1.9748326508E+00,4.0225124830E+02,4.0280992514E+02,8.7121716374E-02
2020-09-16,17:37:31.739,259.73439513,6233.625483,260.73439513,1600277851.739,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051799E+00,1.9753611672E+00,4.0225124830E+02,4.0280992514E+02,8.7121716374E-02
2020-09-16,17:37:31.762,259.73439539,6233.625489,260.73439539,1600277851.762,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051799E+00,1.9753598450E+00,4.0225124830E+02,4.0280959747E+02,8.7019581765E-02
2020-09-16,17:37:31.782,259.73439564,6233.625495,260.73439564,1600277851.783,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051799E+00,1.9753585228E+00,4.0234479224E+02,4.0290294350E+02,8.7019581765E-02
2020-09-16,17:37:31.812,259.73439597,6233.625503,260.73439597,1600277851.812,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855882E+00,1.9752387944E+00,4.0234479224E+02,4.0290294350E+02,8.7019581765E-02
2020-09-16,17:37:31.832,259.73439622,6233.625509,260.73439622,1600277851.833,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855882E+00,1.9752382104E+00,4.0234479224E+02,4.0290279874E+02,8.6974468775E-02
2020-09-16,17:37:31.854,259.73439646,6233.625515,260.73439646,1600277851.854,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729855882E+00,1.9752376265E+00,4.0224701562E+02,4.0280474179E+02,8.6974468775E-02
2020-09-16,17:37:31.881,259.73439677,6233.625523,260.73439677,1600277851.881,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721636E+00,1.9746235017E+00,4.0224701562E+02,4.0280474179E+02,8.6974468775E-02
2020-09-16,17:37:31.901,259.73439701,6233.625528,260.73439701,1600277851.902,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721636E+00,1.9746219434E+00,4.0224701562E+02,4.0280435547E+02,8.6854052198E-02
2020-09-16,17:37:31.923,259.73439726,6233.625534,260.73439726,1600277851.923,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721636E+00,1.9746203851E+00,4.0223534624E+02,4.0279228361E+02,8.6854052198E-02
2020-09-16,17:37:31.948,259.73439756,6233.625541,260.73439756,1600277851.949,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810594E+00,1.9754302030E+00,4.0223534624E+02,4.0279228361E+02,8.6854052198E-02
2020-09-16,17:37:31.970,259.73439780,6233.625547,260.73439780,1600277851.970,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810594E+00,1.9754319186E+00,4.0223534624E+02,4.0279270875E+02,8.6986573577E-02
2020-09-16,17:37:31.990,259.73439804,6233.625553,260.73439804,1600277851.991,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731810594E+00,1.9754336343E+00,4.0230113105E+02,4.0285900992E+02,8.6986573577E-02
2020-09-16,17:37:32.019,259.73439838,6233.625561,260.73439838,1600277852.020,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811313E+00,1.9754337062E+00,4.0230113105E+02,4.0285900992E+02,8.6986573577E-02
2020-09-16,17:37:32.052,259.73439875,6233.625570,260.73439875,1600277852.052,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811313E+00,1.9754345213E+00,4.0230113105E+02,4.0285921194E+02,8.7049533452E-02
2020-09-16,17:37:32.082,259.73439911,6233.625579,260.73439911,1600277852.083,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811313E+00,1.9754353364E+00,4.0232673080E+02,4.0288504923E+02,8.7049533452E-02
2020-09-16,17:37:32.111,259.73439944,6233.625587,260.73439944,1600277852.112,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192032E+00,1.9762743658E+00,4.0232673080E+02,4.0288504923E+02,8.7049533452E-02
2020-09-16,17:37:32.132,259.73439969,6233.625592,260.73439969,1600277852.133,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192032E+00,1.9762773196E+00,4.0232673080E+02,4.0288578105E+02,8.7277600107E-02
2020-09-16,17:37:32.154,259.73439993,6233.625598,260.73439993,1600277852.154,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192032E+00,1.9762802734E+00,4.0225854679E+02,4.0281823400E+02,8.7277600107E-02
2020-09-16,17:37:32.180,259.73440024,6233.625606,260.73440024,1600277852.181,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740131440E+00,1.9762742072E+00,4.0225854679E+02,4.0281823400E+02,8.7277600107E-02
2020-09-16,17:37:32.201,259.73440049,6233.625612,260.73440049,1600277852.202,0,963,1.5146817017E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740131440E+00,1.9762693606E+00,4.0225854679E+02,4.0281703343E+02,8.6903394166E-02
2020-09-16,17:37:32.223,259.73440073,6233.625618,260.73440073,1600277852.223,0,963,1.5147347412E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740131440E+00,1.9762645141E+00,4.0230064286E+02,4.0285798728E+02,8.6903394166E-02
2020-09-16,17:37:32.252,259.73440106,6233.625626,260.73440106,1600277852.252,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179619E+00,1.9751680830E+00,4.0230064286E+02,4.0285798728E+02,8.6903394166E-02
2020-09-16,17:37:32.273,259.73440131,6233.625631,260.73440131,1600277852.273,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179619E+00,1.9751703880E+00,4.0230064286E+02,4.0285855865E+02,8.7081466482E-02
2020-09-16,17:37:32.293,259.73440155,6233.625637,260.73440155,1600277852.294,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179619E+00,1.9751726930E+00,4.0232586217E+02,4.0288438432E+02,8.7081466482E-02
2020-09-16,17:37:32.319,259.73440185,6233.625644,260.73440185,1600277852.320,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760842E+00,1.9752308818E+00,4.0232586217E+02,4.0288438432E+02,8.7081466482E-02
2020-09-16,17:37:32.341,259.73440209,6233.625650,260.73440209,1600277852.341,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760842E+00,1.9752291169E+00,4.0232586217E+02,4.0288394683E+02,8.6945126751E-02
2020-09-16,17:37:32.367,259.73440240,6233.625658,260.73440240,1600277852.367,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729760842E+00,1.9752273520E+00,4.0231025892E+02,4.0286788447E+02,8.6945126751E-02
2020-09-16,17:37:32.400,259.73440278,6233.625667,260.73440278,1600277852.400,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377817E+00,1.9748886635E+00,4.0231025892E+02,4.0286788447E+02,8.6945126751E-02
2020-09-16,17:37:32.420,259.73440301,6233.625672,260.73440301,1600277852.420,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377817E+00,1.9748894110E+00,4.0231025892E+02,4.0286806980E+02,8.7002884200E-02
2020-09-16,17:37:32.440,259.73440325,6233.625678,260.73440325,1600277852.441,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377817E+00,1.9748901585E+00,4.0230302896E+02,4.0286101514E+02,8.7002884200E-02
2020-09-16,17:37:32.467,259.73440356,6233.625686,260.73440356,1600277852.468,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733425847E+00,1.9755957663E+00,4.0230302896E+02,4.0286101514E+02,8.7002884200E-02
2020-09-16,17:37:32.489,259.73440381,6233.625691,260.73440381,1600277852.489,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733425847E+00,1.9755963265E+00,4.0230302896E+02,4.0286115397E+02,8.7046152303E-02
2020-09-16,17:37:32.509,259.73440405,6233.625697,260.73440405,1600277852.510,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733425847E+00,1.9755968867E+00,4.0226980040E+02,4.0282801813E+02,8.7046152303E-02
2020-09-16,17:37:32.540,259.73440441,6233.625706,260.73440441,1600277852.541,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043496E+00,1.9754584936E+00,4.0226980040E+02,4.0282801813E+02,8.7046152303E-02
2020-09-16,17:37:32.562,259.73440465,6233.625712,260.73440465,1600277852.562,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043496E+00,1.9754579555E+00,4.0226980040E+02,4.0282788476E+02,8.7004584334E-02
2020-09-16,17:37:32.582,259.73440490,6233.625717,260.73440490,1600277852.583,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043496E+00,1.9754574173E+00,4.0235876450E+02,4.0291683889E+02,8.7004584334E-02
2020-09-16,17:37:32.609,259.73440521,6233.625725,260.73440521,1600277852.610,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236300E+00,1.9755768339E+00,4.0235876450E+02,4.0291683889E+02,8.7004584334E-02
2020-09-16,17:37:32.631,259.73440545,6233.625731,260.73440545,1600277852.631,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236300E+00,1.9755758703E+00,4.0235876450E+02,4.0291660005E+02,8.6930158322E-02
2020-09-16,17:37:32.651,259.73440569,6233.625737,260.73440569,1600277852.652,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733236300E+00,1.9755749067E+00,4.0238507108E+02,4.0294270425E+02,8.6930158322E-02
2020-09-16,17:37:32.680,259.73440603,6233.625745,260.73440603,1600277852.681,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375303E+00,1.9757890512E+00,4.0238507108E+02,4.0294270425E+02,8.6930158322E-02
2020-09-16,17:37:32.703,259.73440630,6233.625751,260.73440630,1600277852.704,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375303E+00,1.9757921798E+00,4.0238507108E+02,4.0294347970E+02,8.7171784810E-02
2020-09-16,17:37:32.724,259.73440654,6233.625757,260.73440654,1600277852.725,0,963,1.5152120972E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375303E+00,1.9757953085E+00,4.0224963672E+02,4.0280863258E+02,8.7171784810E-02
2020-09-16,17:37:32.756,259.73440691,6233.625766,260.73440691,1600277852.757,0,963,1.5152147239E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926475E+00,1.9759506031E+00,4.0224963672E+02,4.0280863258E+02,8.7171784810E-02
2020-09-16,17:37:32.782,259.73440721,6233.625773,260.73440721,1600277852.783,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926475E+00,1.9759476512E+00,4.0224963672E+02,4.0280790125E+02,8.6943830537E-02
2020-09-16,17:37:32.805,259.73440747,6233.625779,260.73440747,1600277852.805,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736926475E+00,1.9759446993E+00,4.0234604005E+02,4.0290370688E+02,8.6943830537E-02
2020-09-16,17:37:32.831,259.73440777,6233.625786,260.73440777,1600277852.831,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972438E+00,1.9755488445E+00,4.0234604005E+02,4.0290370688E+02,8.6943830537E-02
2020-09-16,17:37:32.851,259.73440801,6233.625792,260.73440801,1600277852.852,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972438E+00,1.9755511228E+00,4.0234604005E+02,4.0290427159E+02,8.7119810160E-02
2020-09-16,17:37:32.872,259.73440825,6233.625798,260.73440825,1600277852.873,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972438E+00,1.9755534012E+00,4.0227357278E+02,4.0283226839E+02,8.7119810160E-02
2020-09-16,17:37:32.898,259.73440855,6233.625805,260.73440855,1600277852.899,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780159E+00,1.9750335797E+00,4.0227357278E+02,4.0283226839E+02,8.7119810160E-02
2020-09-16,17:37:32.920,259.73440880,6233.625811,260.73440880,1600277852.920,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780159E+00,1.9750304818E+00,4.0227357278E+02,4.0283150047E+02,8.6880462914E-02
2020-09-16,17:37:32.940,259.73440904,6233.625817,260.73440904,1600277852.941,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780159E+00,1.9750273838E+00,4.0232009315E+02,4.0287731735E+02,8.6880462914E-02
2020-09-16,17:37:32.970,259.73440938,6233.625825,260.73440938,1600277852.970,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380032E+00,1.9751875535E+00,4.0232009315E+02,4.0287731735E+02,8.6880462914E-02
2020-09-16,17:37:32.990,259.73440962,6233.625831,260.73440962,1600277852.991,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380032E+00,1.9751873503E+00,4.0232009315E+02,4.0287726698E+02,8.6864764998E-02
2020-09-16,17:37:33.013,259.73440987,6233.625837,260.73440987,1600277853.013,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729380032E+00,1.9751871471E+00,4.0218434281E+02,4.0274127829E+02,8.6864764998E-02
2020-09-16,17:37:33.039,259.73441017,6233.625844,260.73441017,1600277853.039,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869162E+00,1.9757366858E+00,4.0218434281E+02,4.0274127829E+02,8.6864764998E-02
2020-09-16,17:37:33.059,259.73441042,6233.625850,260.73441042,1600277853.060,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869162E+00,1.9757385651E+00,4.0218434281E+02,4.0274174386E+02,8.7009908823E-02
2020-09-16,17:37:33.081,259.73441066,6233.625856,260.73441066,1600277853.081,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869162E+00,1.9757404445E+00,4.0230459978E+02,4.0286263322E+02,8.7009908823E-02
2020-09-16,17:37:33.108,259.73441098,6233.625864,260.73441098,1600277853.109,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928035E+00,1.9754459959E+00,4.0230459978E+02,4.0286263322E+02,8.7009908823E-02
2020-09-16,17:37:33.141,259.73441135,6233.625873,260.73441135,1600277853.141,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928035E+00,1.9754474226E+00,4.0230459978E+02,4.0286298681E+02,8.7120110477E-02
2020-09-16,17:37:33.173,259.73441172,6233.625881,260.73441172,1600277853.173,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731928035E+00,1.9754488493E+00,4.0231266581E+02,4.0287141764E+02,8.7120110477E-02
2020-09-16,17:37:33.198,259.73441203,6233.625889,260.73441203,1600277853.199,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733090228E+00,1.9755652015E+00,4.0231266581E+02,4.0287141764E+02,8.7120110477E-02
2020-09-16,17:37:33.221,259.73441229,6233.625895,260.73441229,1600277853.222,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733090228E+00,1.9755625096E+00,4.0231266581E+02,4.0287075048E+02,8.6912188722E-02
2020-09-16,17:37:33.243,259.73441255,6233.625901,260.73441255,1600277853.244,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733090228E+00,1.9755598177E+00,4.0220389534E+02,4.0276116214E+02,8.6912188722E-02
2020-09-16,17:37:33.269,259.73441285,6233.625908,260.73441285,1600277853.270,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733323422E+00,1.9755831636E+00,4.0220389534E+02,4.0276116214E+02,8.6912188722E-02
2020-09-16,17:37:33.290,259.73441309,6233.625914,260.73441309,1600277853.291,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733323422E+00,1.9755840860E+00,4.0220389534E+02,4.0276139069E+02,8.6983435867E-02
2020-09-16,17:37:33.312,259.73441333,6233.625920,260.73441333,1600277853.312,0,963,1.5152488708E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733323422E+00,1.9755850085E+00,4.0237396939E+02,4.0293192914E+02,8.6983435867E-02
2020-09-16,17:37:33.341,259.73441367,6233.625928,260.73441367,1600277853.341,0,963,1.5150828857E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079386E+00,1.9757608054E+00,4.0237396939E+02,4.0293192914E+02,8.6983435867E-02
2020-09-16,17:37:33.361,259.73441391,6233.625934,260.73441391,1600277853.362,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079386E+00,1.9757628071E+00,4.0237396939E+02,4.0293242526E+02,8.7138030860E-02
2020-09-16,17:37:33.382,259.73441416,6233.625940,260.73441416,1600277853.383,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079386E+00,1.9757648088E+00,4.0225568469E+02,4.0281447238E+02,8.7138030860E-02
2020-09-16,17:37:33.410,259.73441447,6233.625947,260.73441447,1600277853.410,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717443E+00,1.9755283444E+00,4.0225568469E+02,4.0281447238E+02,8.7138030860E-02
2020-09-16,17:37:33.430,259.73441471,6233.625953,260.73441471,1600277853.431,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717443E+00,1.9755273503E+00,4.0225568469E+02,4.0281422603E+02,8.7061245305E-02
2020-09-16,17:37:33.457,259.73441501,6233.625960,260.73441501,1600277853.457,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717443E+00,1.9755263562E+00,4.0219252626E+02,4.0275073358E+02,8.7061245305E-02
2020-09-16,17:37:33.489,259.73441538,6233.625969,260.73441538,1600277853.489,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375944E+00,1.9756923958E+00,4.0219252626E+02,4.0275073358E+02,8.7061245305E-02
2020-09-16,17:37:33.509,259.73441562,6233.625975,260.73441562,1600277853.510,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375944E+00,1.9756920971E+00,4.0219252626E+02,4.0275065958E+02,8.7038174131E-02
2020-09-16,17:37:33.530,259.73441587,6233.625981,260.73441587,1600277853.531,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375944E+00,1.9756917983E+00,4.0231164769E+02,4.0286987229E+02,8.7038174131E-02
2020-09-16,17:37:33.556,259.73441617,6233.625988,260.73441617,1600277853.557,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194673E+00,1.9756736505E+00,4.0231164769E+02,4.0286987229E+02,8.7038174131E-02
2020-09-16,17:37:33.578,259.73441641,6233.625994,260.73441641,1600277853.578,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194673E+00,1.9756755707E+00,4.0231164769E+02,4.0287034815E+02,8.7186479068E-02
2020-09-16,17:37:33.598,259.73441666,6233.626000,260.73441666,1600277853.599,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194673E+00,1.9756774909E+00,4.0227456055E+02,4.0283368534E+02,8.7186479068E-02
2020-09-16,17:37:33.625,259.73441696,6233.626007,260.73441696,1600277853.625,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728898622E+00,1.9751472798E+00,4.0227456055E+02,4.0283368534E+02,8.7186479068E-02
2020-09-16,17:37:33.647,259.73441721,6233.626013,260.73441721,1600277853.647,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728898622E+00,1.9751462306E+00,4.0227456055E+02,4.0283342526E+02,8.7105419217E-02
2020-09-16,17:37:33.667,259.73441745,6233.626019,260.73441745,1600277853.668,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728898622E+00,1.9751451813E+00,4.0240952934E+02,4.0296832140E+02,8.7105419217E-02
2020-09-16,17:37:33.697,259.73441779,6233.626027,260.73441779,1600277853.697,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829230E+00,1.9755386914E+00,4.0240952934E+02,4.0296832140E+02,8.7105419217E-02
2020-09-16,17:37:33.717,259.73441803,6233.626033,260.73441803,1600277853.718,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829230E+00,1.9755408245E+00,4.0240952934E+02,4.0296885019E+02,8.7270179778E-02
2020-09-16,17:37:33.740,259.73441829,6233.626039,260.73441829,1600277853.740,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829230E+00,1.9755429576E+00,4.0221556783E+02,4.0277514764E+02,8.7270179778E-02
2020-09-16,17:37:33.769,259.73441863,6233.626047,260.73441863,1600277853.770,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636439E+00,1.9751231983E+00,4.0221556783E+02,4.0277514764E+02,8.7270179778E-02
2020-09-16,17:37:33.790,259.73441888,6233.626053,260.73441888,1600277853.791,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636439E+00,1.9751191884E+00,4.0221556783E+02,4.0277415385E+02,8.6960391401E-02
2020-09-16,17:37:33.812,259.73441913,6233.626059,260.73441913,1600277853.813,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636439E+00,1.9751151786E+00,4.0222039764E+02,4.0277799658E+02,8.6960391401E-02
2020-09-16,17:37:33.845,259.73441951,6233.626068,260.73441951,1600277853.846,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733431405E+00,1.9755952224E+00,4.0222039764E+02,4.0277799658E+02,8.6960391401E-02
2020-09-16,17:37:33.872,259.73441983,6233.626076,260.73441983,1600277853.873,0,963,1.5150117493E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733431405E+00,1.9755951446E+00,4.0222039764E+02,4.0277797730E+02,8.6954381027E-02
2020-09-16,17:37:33.894,259.73442007,6233.626082,260.73442007,1600277853.894,0,963,1.5150411377E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733431405E+00,1.9755950668E+00,4.0236966071E+02,4.0292742800E+02,8.6954381027E-02
2020-09-16,17:37:33.921,259.73442039,6233.626089,260.73442039,1600277853.922,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723927241E+00,1.9746435658E+00,4.0236966071E+02,4.0292742800E+02,8.6954381027E-02
2020-09-16,17:37:33.944,259.73442065,6233.626096,260.73442065,1600277853.944,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723927241E+00,1.9746443861E+00,4.0236966071E+02,4.0292763142E+02,8.7017768849E-02
2020-09-16,17:37:33.964,259.73442089,6233.626101,260.73442089,1600277853.965,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723927241E+00,1.9746452064E+00,4.0240871639E+02,4.0296694470E+02,8.7017768849E-02
2020-09-16,17:37:33.992,259.73442120,6233.626109,260.73442120,1600277853.992,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722116E+00,1.9752253556E+00,4.0240871639E+02,4.0296694470E+02,8.7017768849E-02
2020-09-16,17:37:34.013,259.73442145,6233.626115,260.73442145,1600277854.013,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722116E+00,1.9752242230E+00,4.0240871639E+02,4.0296666386E+02,8.6930267481E-02
2020-09-16,17:37:34.032,259.73442168,6233.626120,260.73442168,1600277854.033,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729722116E+00,1.9752230903E+00,4.0221756677E+02,4.0277496851E+02,8.6930267481E-02
2020-09-16,17:37:34.062,259.73442201,6233.626128,260.73442201,1600277854.062,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629670E+00,1.9758145196E+00,4.0221756677E+02,4.0277496851E+02,8.6930267481E-02
2020-09-16,17:37:34.082,259.73442226,6233.626134,260.73442226,1600277854.083,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629670E+00,1.9758178840E+00,4.0221756677E+02,4.0277580201E+02,8.7190092038E-02
2020-09-16,17:37:34.104,259.73442250,6233.626140,260.73442250,1600277854.104,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629670E+00,1.9758212483E+00,4.0230403867E+02,4.0286322762E+02,8.7190092038E-02
2020-09-16,17:37:34.132,259.73442284,6233.626148,260.73442284,1600277854.133,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663782E+00,1.9756244346E+00,4.0230403867E+02,4.0286322762E+02,8.7190092038E-02
2020-09-16,17:37:34.154,259.73442308,6233.626154,260.73442308,1600277854.154,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663782E+00,1.9756190958E+00,4.0230403867E+02,4.0286190452E+02,8.6777740335E-02
2020-09-16,17:37:34.174,259.73442332,6233.626160,260.73442332,1600277854.175,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663782E+00,1.9756137570E+00,4.0234712610E+02,4.0290372848E+02,8.6777740335E-02
2020-09-16,17:37:34.201,259.73442363,6233.626167,260.73442363,1600277854.202,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075830E+00,1.9748540976E+00,4.0234712610E+02,4.0290372848E+02,8.6777740335E-02
2020-09-16,17:37:34.233,259.73442399,6233.626176,260.73442399,1600277854.233,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075830E+00,1.9748587762E+00,4.0234712610E+02,4.0290488853E+02,8.7139244190E-02
2020-09-16,17:37:34.265,259.73442436,6233.626185,260.73442436,1600277854.265,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075830E+00,1.9748634549E+00,4.0219248365E+02,4.0275119133E+02,8.7139244190E-02
2020-09-16,17:37:34.293,259.73442470,6233.626193,260.73442470,1600277854.294,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034847E+00,1.9757603813E+00,4.0219248365E+02,4.0275119133E+02,8.7139244190E-02
2020-09-16,17:37:34.315,259.73442494,6233.626199,260.73442494,1600277854.315,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034847E+00,1.9757603856E+00,4.0219248365E+02,4.0275119239E+02,8.7139577295E-02
2020-09-16,17:37:34.335,259.73442519,6233.626204,260.73442519,1600277854.336,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034847E+00,1.9757603899E+00,4.0225905548E+02,4.0281785777E+02,8.7139577295E-02
2020-09-16,17:37:34.361,259.73442549,6233.626212,260.73442549,1600277854.362,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732745500E+00,1.9755311934E+00,4.0225905548E+02,4.0281785777E+02,8.7139577295E-02
2020-09-16,17:37:34.384,259.73442574,6233.626218,260.73442574,1600277854.384,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732745500E+00,1.9755322650E+00,4.0225905548E+02,4.0281812331E+02,8.7222346597E-02
2020-09-16,17:37:34.404,259.73442598,6233.626224,260.73442598,1600277854.405,0,963,1.5150444031E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732745500E+00,1.9755333366E+00,4.0228136314E+02,4.0284072754E+02,8.7222346597E-02
2020-09-16,17:37:34.430,259.73442628,6233.626231,260.73442628,1600277854.431,0,963,1.5153206635E+02,6.0001304626E+01,2.5906250000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728921074E+00,1.9751504561E+00,4.0228136314E+02,4.0284072754E+02,8.7222346597E-02
2020-09-16,17:37:34.451,259.73442653,6233.626237,260.73442653,1600277854.452,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728921074E+00,1.9751471701E+00,4.0228136314E+02,4.0283991302E+02,8.6968483218E-02
2020-09-16,17:37:34.473,259.73442677,6233.626243,260.73442677,1600277854.473,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728921074E+00,1.9751438840E+00,4.0229852153E+02,4.0285628069E+02,8.6968483218E-02
2020-09-16,17:37:34.499,259.73442707,6233.626250,260.73442707,1600277854.499,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312275E+00,1.9761841901E+00,4.0229852153E+02,4.0285628069E+02,8.6968483218E-02
2020-09-16,17:37:34.519,259.73442731,6233.626256,260.73442731,1600277854.520,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312275E+00,1.9761865996E+00,4.0229852153E+02,4.0285687763E+02,8.7154525931E-02
2020-09-16,17:37:34.546,259.73442763,6233.626263,260.73442763,1600277854.547,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739312275E+00,1.9761890090E+00,4.0229666040E+02,4.0285561085E+02,8.7154525931E-02
2020-09-16,17:37:34.581,259.73442802,6233.626273,260.73442802,1600277854.581,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038993E+00,1.9763618783E+00,4.0229666040E+02,4.0285561085E+02,8.7154525931E-02
2020-09-16,17:37:34.601,259.73442826,6233.626278,260.73442826,1600277854.602,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038993E+00,1.9763603572E+00,4.0229666040E+02,4.0285523404E+02,8.7037086452E-02
2020-09-16,17:37:34.622,259.73442851,6233.626284,260.73442851,1600277854.623,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038993E+00,1.9763588361E+00,4.0237282615E+02,4.0293112865E+02,8.7037086452E-02
2020-09-16,17:37:34.651,259.73442884,6233.626292,260.73442884,1600277854.652,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097825E+00,1.9752634696E+00,4.0237282615E+02,4.0293112865E+02,8.7037086452E-02
2020-09-16,17:37:34.673,259.73442909,6233.626298,260.73442909,1600277854.673,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097825E+00,1.9752654290E+00,4.0237282615E+02,4.0293161441E+02,8.7188451145E-02
2020-09-16,17:37:34.694,259.73442933,6233.626304,260.73442933,1600277854.694,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097825E+00,1.9752673884E+00,4.0234743530E+02,4.0290667404E+02,8.7188451145E-02
2020-09-16,17:37:34.723,259.73442966,6233.626312,260.73442966,1600277854.723,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733222667E+00,1.9755802301E+00,4.0234743530E+02,4.0290667404E+02,8.7188451145E-02
2020-09-16,17:37:34.743,259.73442991,6233.626318,260.73442991,1600277854.744,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733222667E+00,1.9755779890E+00,4.0234743530E+02,4.0290611856E+02,8.7015350908E-02
2020-09-16,17:37:34.765,259.73443015,6233.626324,260.73443015,1600277854.765,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733222667E+00,1.9755757479E+00,4.0231160704E+02,4.0286968512E+02,8.7015350908E-02
2020-09-16,17:37:34.790,259.73443045,6233.626331,260.73443045,1600277854.791,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535973E+00,1.9757072285E+00,4.0231160704E+02,4.0286968512E+02,8.7015350908E-02
2020-09-16,17:37:34.812,259.73443071,6233.626337,260.73443071,1600277854.813,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535973E+00,1.9757083846E+00,4.0231160704E+02,4.0286997162E+02,8.7104640595E-02
2020-09-16,17:37:34.832,259.73443094,6233.626342,260.73443094,1600277854.833,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535973E+00,1.9757095407E+00,4.0236575190E+02,4.0292447817E+02,8.7104640595E-02
2020-09-16,17:37:34.859,259.73443125,6233.626350,260.73443125,1600277854.860,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004735E+00,1.9756563562E+00,4.0236575190E+02,4.0292447817E+02,8.7104640595E-02
2020-09-16,17:37:34.881,259.73443149,6233.626356,260.73443149,1600277854.881,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004735E+00,1.9756538854E+00,4.0236575190E+02,4.0292386578E+02,8.6913813020E-02
2020-09-16,17:37:34.904,259.73443176,6233.626362,260.73443176,1600277854.904,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004735E+00,1.9756514147E+00,4.0240379583E+02,4.0296135003E+02,8.6913813020E-02
2020-09-16,17:37:34.937,259.73443215,6233.626372,260.73443215,1600277854.938,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863748E+00,1.9744359311E+00,4.0240379583E+02,4.0296135003E+02,8.6913813020E-02
2020-09-16,17:37:34.964,259.73443247,6233.626379,260.73443247,1600277854.965,0,963,1.5155969238E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863748E+00,1.9744371252E+00,4.0240379583E+02,4.0296164620E+02,8.7006092086E-02
2020-09-16,17:37:34.986,259.73443271,6233.626385,260.73443271,1600277854.986,0,963,1.5152437134E+02,6.0000810242E+01,2.5875000000E+01,6.0220936584E+01,5.9999519348E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721863748E+00,1.9744383192E+00,4.0222615095E+02,4.0278405108E+02,8.7006092086E-02
2020-09-16,17:37:35.013,259.73443302,6233.626393,260.73443302,1600277855.013,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923049E+00,1.9758458547E+00,4.0222615095E+02,4.0278405108E+02,8.7006092086E-02
2020-09-16,17:37:35.032,259.73443325,6233.626398,260.73443325,1600277855.033,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923049E+00,1.9758455511E+00,4.0222615095E+02,4.0278397585E+02,8.6982641078E-02
2020-09-16,17:37:35.056,259.73443353,6233.626405,260.73443353,1600277855.057,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923049E+00,1.9758452474E+00,4.0227018266E+02,4.0282799339E+02,8.6982641078E-02
2020-09-16,17:37:35.085,259.73443387,6233.626413,260.73443387,1600277855.086,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737346960E+00,1.9759878010E+00,4.0227018266E+02,4.0282799339E+02,8.6982641078E-02
2020-09-16,17:37:35.109,259.73443414,6233.626419,260.73443414,1600277855.110,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737346960E+00,1.9759893562E+00,4.0227018266E+02,4.0282837869E+02,8.7102734617E-02
2020-09-16,17:37:35.131,259.73443439,6233.626425,260.73443439,1600277855.131,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737346960E+00,1.9759909114E+00,4.0231146411E+02,4.0287010277E+02,8.7102734617E-02
2020-09-16,17:37:35.161,259.73443475,6233.626434,260.73443475,1600277855.162,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737425928E+00,1.9759988172E+00,4.0231146411E+02,4.0287010277E+02,8.7102734617E-02
2020-09-16,17:37:35.184,259.73443500,6233.626440,260.73443500,1600277855.184,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737425928E+00,1.9759984617E+00,4.0231146411E+02,4.0287001469E+02,8.7075284401E-02
2020-09-16,17:37:35.204,259.73443524,6233.626446,260.73443524,1600277855.205,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737425928E+00,1.9759981063E+00,4.0234294883E+02,4.0290145504E+02,8.7075284401E-02
2020-09-16,17:37:35.233,259.73443557,6233.626454,260.73443557,1600277855.233,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736224757E+00,1.9758778519E+00,4.0234294883E+02,4.0290145504E+02,8.7075284401E-02
2020-09-16,17:37:35.253,259.73443581,6233.626459,260.73443581,1600277855.254,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736224757E+00,1.9758764683E+00,4.0234294883E+02,4.0290111217E+02,8.6968438047E-02
2020-09-16,17:37:35.275,259.73443605,6233.626465,260.73443605,1600277855.275,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736224757E+00,1.9758750848E+00,4.0232269480E+02,4.0288048719E+02,8.6968438047E-02
2020-09-16,17:37:35.303,259.73443639,6233.626473,260.73443639,1600277855.304,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988354E+00,1.9754509609E+00,4.0232269480E+02,4.0288048719E+02,8.6968438047E-02
2020-09-16,17:37:35.335,259.73443676,6233.626482,260.73443676,1600277855.336,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988354E+00,1.9754514395E+00,4.0232269480E+02,4.0288060581E+02,8.7005403536E-02
2020-09-16,17:37:35.367,259.73443712,6233.626491,260.73443712,1600277855.367,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988354E+00,1.9754519181E+00,4.0235368528E+02,4.0291175789E+02,8.7005403536E-02
2020-09-16,17:37:35.397,259.73443747,6233.626499,260.73443747,1600277855.397,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732302743E+00,1.9754833929E+00,4.0235368528E+02,4.0291175789E+02,8.7005403536E-02
2020-09-16,17:37:35.417,259.73443771,6233.626505,260.73443771,1600277855.418,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732302743E+00,1.9754841865E+00,4.0235368528E+02,4.0291195461E+02,8.7066704583E-02
2020-09-16,17:37:35.438,259.73443795,6233.626511,260.73443795,1600277855.439,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732302743E+00,1.9754849802E+00,4.0222807305E+02,4.0278636474E+02,8.7066704583E-02
2020-09-16,17:37:35.464,259.73443825,6233.626518,260.73443825,1600277855.465,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871817E+00,1.9753417240E+00,4.0222807305E+02,4.0278636474E+02,8.7066704583E-02
2020-09-16,17:37:35.486,259.73443850,6233.626524,260.73443850,1600277855.486,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871817E+00,1.9753412313E+00,4.0222807305E+02,4.0278624263E+02,8.7028641243E-02
2020-09-16,17:37:35.506,259.73443874,6233.626530,260.73443874,1600277855.507,0,963,1.5152044678E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871817E+00,1.9753407385E+00,4.0222087116E+02,4.0277890864E+02,8.7028641243E-02
2020-09-16,17:37:35.536,259.73443907,6233.626538,260.73443907,1600277855.536,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895123E+00,1.9757435287E+00,4.0222087116E+02,4.0277890864E+02,8.7028641243E-02
2020-09-16,17:37:35.556,259.73443932,6233.626544,260.73443932,1600277855.557,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895123E+00,1.9757426853E+00,4.0222087116E+02,4.0277869968E+02,8.6963505270E-02
2020-09-16,17:37:35.578,259.73443956,6233.626549,260.73443956,1600277855.578,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895123E+00,1.9757418419E+00,4.0222379044E+02,4.0278141406E+02,8.6963505270E-02
2020-09-16,17:37:35.605,259.73443987,6233.626557,260.73443987,1600277855.605,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890009E+00,1.9752407592E+00,4.0222379044E+02,4.0278141406E+02,8.6963505270E-02
2020-09-16,17:37:35.625,259.73444012,6233.626563,260.73444012,1600277855.626,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890009E+00,1.9752416204E+00,4.0222379044E+02,4.0278162747E+02,8.7030028009E-02
2020-09-16,17:37:35.653,259.73444043,6233.626570,260.73444043,1600277855.653,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890009E+00,1.9752424815E+00,4.0231949739E+02,4.0287768060E+02,8.7030028009E-02
2020-09-16,17:37:35.687,259.73444083,6233.626580,260.73444083,1600277855.688,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530891E+00,1.9751064144E+00,4.0231949739E+02,4.0287768060E+02,8.7030028009E-02
2020-09-16,17:37:35.710,259.73444109,6233.626586,260.73444109,1600277855.710,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530891E+00,1.9751070586E+00,4.0231949739E+02,4.0287784029E+02,8.7079793589E-02
2020-09-16,17:37:35.733,259.73444137,6233.626593,260.73444137,1600277855.734,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530891E+00,1.9751077027E+00,4.0220263145E+02,4.0276097181E+02,8.7079793589E-02
2020-09-16,17:37:35.762,259.73444169,6233.626601,260.73444169,1600277855.762,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945166E+00,1.9764506633E+00,4.0220263145E+02,4.0276097181E+02,8.7079793589E-02
2020-09-16,17:37:35.782,259.73444193,6233.626606,260.73444193,1600277855.783,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945166E+00,1.9764517239E+00,4.0220263145E+02,4.0276123447E+02,8.7161676946E-02
2020-09-16,17:37:35.805,259.73444219,6233.626613,260.73444219,1600277855.805,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945166E+00,1.9764527845E+00,4.0232650564E+02,4.0288554346E+02,8.7161676946E-02
2020-09-16,17:37:35.835,259.73444253,6233.626621,260.73444253,1600277855.835,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439037E+00,1.9754009698E+00,4.0232650564E+02,4.0288554346E+02,8.7161676946E-02
2020-09-16,17:37:35.857,259.73444279,6233.626627,260.73444279,1600277855.857,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439037E+00,1.9754005804E+00,4.0232650564E+02,4.0288544695E+02,8.7131600398E-02
2020-09-16,17:37:35.878,259.73444303,6233.626633,260.73444303,1600277855.878,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439037E+00,1.9754001911E+00,4.0226687121E+02,4.0282563317E+02,8.7131600398E-02
2020-09-16,17:37:35.907,259.73444337,6233.626641,260.73444337,1600277855.907,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560210E+00,1.9757126653E+00,4.0226687121E+02,4.0282563317E+02,8.7131600398E-02
2020-09-16,17:37:35.927,259.73444361,6233.626647,260.73444361,1600277855.928,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560210E+00,1.9757105507E+00,4.0226687121E+02,4.0282510919E+02,8.6968282701E-02
2020-09-16,17:37:35.948,259.73444385,6233.626652,260.73444385,1600277855.949,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560210E+00,1.9757084361E+00,4.0227744317E+02,4.0283517183E+02,8.6968282701E-02
2020-09-16,17:37:35.976,259.73444417,6233.626660,260.73444417,1600277855.976,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590007E+00,1.9755111909E+00,4.0227744317E+02,4.0283517183E+02,8.6968282701E-02
2020-09-16,17:37:36.000,259.73444444,6233.626667,260.73444444,1600277856.000,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590007E+00,1.9755128335E+00,4.0227744317E+02,4.0283557891E+02,8.7095161765E-02
2020-09-16,17:37:36.020,259.73444469,6233.626672,260.73444469,1600277856.021,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590007E+00,1.9755144762E+00,4.0227735630E+02,4.0283589900E+02,8.7095161765E-02
2020-09-16,17:37:36.055,259.73444509,6233.626682,260.73444509,1600277856.056,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732113595E+00,1.9754667806E+00,4.0227735630E+02,4.0283589900E+02,8.7095161765E-02
2020-09-16,17:37:36.084,259.73444542,6233.626690,260.73444542,1600277856.084,0,963,1.5147926331E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732113595E+00,1.9754662696E+00,4.0227735630E+02,4.0283577236E+02,8.7055691885E-02
2020-09-16,17:37:36.104,259.73444565,6233.626696,260.73444565,1600277856.104,0,963,1.5154578552E+02,6.0000755310E+01,2.5931250000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732113595E+00,1.9754657586E+00,4.0229973746E+02,4.0285805795E+02,8.7055691885E-02
2020-09-16,17:37:36.131,259.73444596,6233.626703,260.73444596,1600277856.131,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094116E+00,1.9759643797E+00,4.0229973746E+02,4.0285805795E+02,8.7055691885E-02
2020-09-16,17:37:36.151,259.73444620,6233.626709,260.73444620,1600277856.152,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094116E+00,1.9759677267E+00,4.0229973746E+02,4.0285888729E+02,8.7314163984E-02
2020-09-16,17:37:36.173,259.73444645,6233.626715,260.73444645,1600277856.173,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094116E+00,1.9759710738E+00,4.0244128457E+02,4.0300146075E+02,8.7314163984E-02
2020-09-16,17:37:36.198,259.73444675,6233.626722,260.73444675,1600277856.199,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119533E+00,1.9756732747E+00,4.0244128457E+02,4.0300146075E+02,8.7314163984E-02
2020-09-16,17:37:36.220,259.73444700,6233.626728,260.73444700,1600277856.221,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119533E+00,1.9756691036E+00,4.0244128457E+02,4.0300042672E+02,8.6992012406E-02
2020-09-16,17:37:36.240,259.73444723,6233.626734,260.73444723,1600277856.241,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119533E+00,1.9756649326E+00,4.0225944117E+02,4.0281729714E+02,8.6992012406E-02
2020-09-16,17:37:36.269,259.73444757,6233.626742,260.73444757,1600277856.270,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864894E+00,1.9759397821E+00,4.0225944117E+02,4.0281729714E+02,8.6992012406E-02
2020-09-16,17:37:36.290,259.73444781,6233.626747,260.73444781,1600277856.291,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864894E+00,1.9759416298E+00,4.0225944117E+02,4.0281775492E+02,8.7134700963E-02
2020-09-16,17:37:36.312,259.73444806,6233.626753,260.73444806,1600277856.312,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864894E+00,1.9759434776E+00,4.0226520989E+02,4.0282398944E+02,8.7134700963E-02
2020-09-16,17:37:36.338,259.73444837,6233.626761,260.73444837,1600277856.339,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741398982E+00,1.9763974048E+00,4.0226520989E+02,4.0282398944E+02,8.7134700963E-02
2020-09-16,17:37:36.359,259.73444861,6233.626767,260.73444861,1600277856.360,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741398982E+00,1.9763978432E+00,4.0226520989E+02,4.0282409803E+02,8.7168546870E-02
2020-09-16,17:37:36.381,259.73444885,6233.626773,260.73444885,1600277856.381,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741398982E+00,1.9763982816E+00,4.0237593464E+02,4.0293508523E+02,8.7168546870E-02
2020-09-16,17:37:36.410,259.73444919,6233.626781,260.73444919,1600277856.410,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320686E+00,1.9754894134E+00,4.0237593464E+02,4.0293508523E+02,8.7168546870E-02
2020-09-16,17:37:36.440,259.73444955,6233.626789,260.73444955,1600277856.441,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320686E+00,1.9754873153E+00,4.0237593464E+02,4.0293456512E+02,8.7006481558E-02
2020-09-16,17:37:36.473,259.73444992,6233.626798,260.73444992,1600277856.473,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320686E+00,1.9754852171E+00,4.0231410276E+02,4.0287212738E+02,8.7006481558E-02
2020-09-16,17:37:36.502,259.73445025,6233.626806,260.73445025,1600277856.502,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741487182E+00,1.9764029134E+00,4.0231410276E+02,4.0287212738E+02,8.7006481558E-02
2020-09-16,17:37:36.523,259.73445050,6233.626812,260.73445050,1600277856.523,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741487182E+00,1.9763998956E+00,4.0231410276E+02,4.0287137979E+02,8.6773495720E-02
2020-09-16,17:37:36.545,259.73445075,6233.626818,260.73445075,1600277856.545,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741487182E+00,1.9763968779E+00,4.0218681765E+02,4.0274317103E+02,8.6773495720E-02
2020-09-16,17:37:36.576,259.73445112,6233.626827,260.73445112,1600277856.577,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297100E+00,1.9759773926E+00,4.0218681765E+02,4.0274317103E+02,8.6773495720E-02
2020-09-16,17:37:36.598,259.73445138,6233.626833,260.73445138,1600277856.599,0,963,1.5155317688E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297100E+00,1.9759809621E+00,4.0218681765E+02,4.0274405521E+02,8.7049141365E-02
2020-09-16,17:37:36.619,259.73445162,6233.626839,260.73445162,1600277856.620,0,963,1.5154385834E+02,6.0000755310E+01,2.5931250000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297100E+00,1.9759845316E+00,4.0232931156E+02,4.0288763106E+02,8.7049141365E-02
2020-09-16,17:37:36.647,259.73445193,6233.626846,260.73445193,1600277856.647,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296268E+00,1.9755839914E+00,4.0232931156E+02,4.0288763106E+02,8.7049141365E-02
2020-09-16,17:37:36.667,259.73445218,6233.626852,260.73445218,1600277856.668,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296268E+00,1.9755833402E+00,4.0232931156E+02,4.0288746968E+02,8.6998850054E-02
2020-09-16,17:37:36.690,259.73445243,6233.626858,260.73445243,1600277856.690,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296268E+00,1.9755826891E+00,4.0228001953E+02,4.0283794791E+02,8.6998850054E-02
2020-09-16,17:37:36.717,259.73445275,6233.626866,260.73445275,1600277856.718,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239401E+00,1.9750764251E+00,4.0228001953E+02,4.0283794791E+02,8.6998850054E-02
2020-09-16,17:37:36.739,259.73445300,6233.626872,260.73445300,1600277856.739,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239401E+00,1.9750783683E+00,4.0228001953E+02,4.0283842959E+02,8.7148978443E-02
2020-09-16,17:37:36.765,259.73445330,6233.626879,260.73445330,1600277856.765,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239401E+00,1.9750803115E+00,4.0230735839E+02,4.0286628811E+02,8.7148978443E-02
2020-09-16,17:37:36.799,259.73445370,6233.626889,260.73445370,1600277856.800,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754449E+00,1.9760329046E+00,4.0230735839E+02,4.0286628811E+02,8.7148978443E-02
2020-09-16,17:37:36.819,259.73445394,6233.626894,260.73445394,1600277856.820,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754449E+00,1.9760309017E+00,4.0230735839E+02,4.0286579184E+02,8.6994313076E-02
2020-09-16,17:37:36.842,259.73445419,6233.626901,260.73445419,1600277856.842,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754449E+00,1.9760288988E+00,4.0231569085E+02,4.0287363958E+02,8.6994313076E-02
2020-09-16,17:37:36.872,259.73445455,6233.626909,260.73445455,1600277856.873,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167900E+00,1.9749690351E+00,4.0231569085E+02,4.0287363958E+02,8.6994313076E-02
2020-09-16,17:37:36.894,259.73445479,6233.626915,260.73445479,1600277856.894,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167900E+00,1.9749705255E+00,4.0231569085E+02,4.0287400906E+02,8.7109459064E-02
2020-09-16,17:37:36.914,259.73445503,6233.626921,260.73445503,1600277856.915,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167900E+00,1.9749720158E+00,4.0235632580E+02,4.0291506991E+02,8.7109459064E-02
2020-09-16,17:37:36.944,259.73445537,6233.626929,260.73445537,1600277856.944,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377070E+00,1.9756937570E+00,4.0235632580E+02,4.0291506991E+02,8.7109459064E-02
2020-09-16,17:37:36.964,259.73445561,6233.626935,260.73445561,1600277856.965,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377070E+00,1.9756960006E+00,4.0235632580E+02,4.0291562596E+02,8.7282736627E-02
2020-09-16,17:37:36.986,259.73445586,6233.626941,260.73445586,1600277856.986,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377070E+00,1.9756982441E+00,4.0225061100E+02,4.0281032013E+02,8.7282736627E-02
2020-09-16,17:37:37.015,259.73445619,6233.626949,260.73445619,1600277857.015,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318610E+00,1.9747913605E+00,4.0225061100E+02,4.0281032013E+02,8.7282736627E-02
2020-09-16,17:37:37.036,259.73445644,6233.626954,260.73445644,1600277857.036,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318610E+00,1.9747889312E+00,4.0225061100E+02,4.0280971793E+02,8.7095032838E-02
2020-09-16,17:37:37.056,259.73445668,6233.626960,260.73445668,1600277857.057,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318610E+00,1.9747865020E+00,4.0226891700E+02,4.0282744716E+02,8.7095032838E-02
2020-09-16,17:37:37.082,259.73445698,6233.626967,260.73445698,1600277857.083,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855005E+00,1.9754408886E+00,4.0226891700E+02,4.0282744716E+02,8.7095032838E-02
2020-09-16,17:37:37.105,259.73445723,6233.626974,260.73445723,1600277857.105,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855005E+00,1.9754430202E+00,4.0226891700E+02,4.0282797542E+02,8.7259685029E-02
2020-09-16,17:37:37.125,259.73445748,6233.626979,260.73445748,1600277857.126,0,963,1.5145999146E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855005E+00,1.9754451518E+00,4.0230657538E+02,4.0286621445E+02,8.7259685029E-02
2020-09-16,17:37:37.160,259.73445787,6233.626989,260.73445787,1600277857.160,0,963,1.5146203722E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087565E+00,1.9761692361E+00,4.0230657538E+02,4.0286621445E+02,8.7259685029E-02
2020-09-16,17:37:37.186,259.73445817,6233.626996,260.73445817,1600277857.186,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087565E+00,1.9761663779E+00,4.0230657538E+02,4.0286550631E+02,8.7038991051E-02
2020-09-16,17:37:37.207,259.73445843,6233.627002,260.73445843,1600277857.208,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087565E+00,1.9761635197E+00,4.0221256393E+02,4.0277065629E+02,8.7038991051E-02
2020-09-16,17:37:37.236,259.73445875,6233.627010,260.73445875,1600277857.236,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420893E+00,1.9754960911E+00,4.0221256393E+02,4.0277065629E+02,8.7038991051E-02
2020-09-16,17:37:37.256,259.73445899,6233.627016,260.73445899,1600277857.257,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420893E+00,1.9754953941E+00,4.0221256393E+02,4.0277048358E+02,8.6985151296E-02
2020-09-16,17:37:37.278,259.73445924,6233.627022,260.73445924,1600277857.278,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732420893E+00,1.9754946970E+00,4.0223803863E+02,4.0279582089E+02,8.6985151296E-02
2020-09-16,17:37:37.306,259.73445957,6233.627030,260.73445957,1600277857.307,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734719723E+00,1.9757248424E+00,4.0223803863E+02,4.0279582089E+02,8.6985151296E-02
2020-09-16,17:37:37.328,259.73445981,6233.627036,260.73445981,1600277857.328,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734719723E+00,1.9757266983E+00,4.0223803863E+02,4.0279628073E+02,8.7128487089E-02
2020-09-16,17:37:37.348,259.73446006,6233.627041,260.73446006,1600277857.349,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734719723E+00,1.9757285543E+00,4.0229359897E+02,4.0285237807E+02,8.7128487089E-02
2020-09-16,17:37:37.378,259.73446039,6233.627049,260.73446039,1600277857.378,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388081E+00,1.9756953521E+00,4.0229359897E+02,4.0285237807E+02,8.7128487089E-02
2020-09-16,17:37:37.398,259.73446064,6233.627055,260.73446064,1600277857.399,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388081E+00,1.9756940247E+00,4.0229359897E+02,4.0285204912E+02,8.7025965167E-02
2020-09-16,17:37:37.420,259.73446088,6233.627061,260.73446088,1600277857.420,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388081E+00,1.9756926973E+00,4.0242666181E+02,4.0298496762E+02,8.7025965167E-02
2020-09-16,17:37:37.447,259.73446119,6233.627069,260.73446119,1600277857.447,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691660E+00,1.9747219477E+00,4.0242666181E+02,4.0298496762E+02,8.7025965167E-02
2020-09-16,17:37:37.467,259.73446144,6233.627074,260.73446144,1600277857.468,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691660E+00,1.9747255749E+00,4.0242666181E+02,4.0298586720E+02,8.7306243011E-02
2020-09-16,17:37:37.489,259.73446168,6233.627080,260.73446168,1600277857.489,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691660E+00,1.9747292021E+00,4.0224310778E+02,4.0280295729E+02,8.7306243011E-02
2020-09-16,17:37:37.519,259.73446204,6233.627089,260.73446204,1600277857.520,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236382E+00,1.9758849971E+00,4.0224310778E+02,4.0280295729E+02,8.7306243011E-02
2020-09-16,17:37:37.555,259.73446244,6233.627099,260.73446244,1600277857.555,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236382E+00,1.9758820978E+00,4.0224310778E+02,4.0280223897E+02,8.7082340751E-02
2020-09-16,17:37:37.585,259.73446280,6233.627107,260.73446280,1600277857.586,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236382E+00,1.9758791985E+00,4.0234913053E+02,4.0290769060E+02,8.7082340751E-02
2020-09-16,17:37:37.612,259.73446311,6233.627115,260.73446311,1600277857.613,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110577E+00,1.9755662608E+00,4.0234913053E+02,4.0290769060E+02,8.7082340751E-02
2020-09-16,17:37:37.634,259.73446336,6233.627121,260.73446336,1600277857.634,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110577E+00,1.9755671880E+00,4.0234913053E+02,4.0290792043E+02,8.7153959851E-02
2020-09-16,17:37:37.657,259.73446362,6233.627127,260.73446362,1600277857.657,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110577E+00,1.9755681153E+00,4.0233780740E+02,4.0289681139E+02,8.7153959851E-02
2020-09-16,17:37:37.684,259.73446394,6233.627134,260.73446394,1600277857.684,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735777568E+00,1.9758351194E+00,4.0233780740E+02,4.0289681139E+02,8.7153959851E-02
2020-09-16,17:37:37.703,259.73446417,6233.627140,260.73446417,1600277857.704,0,963,1.5148863220E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735777568E+00,1.9758341916E+00,4.0233780740E+02,4.0289658146E+02,8.7082306442E-02
2020-09-16,17:37:37.726,259.73446442,6233.627146,260.73446442,1600277857.726,0,963,1.5148756104E+02,6.0000755310E+01,2.5931250000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735777568E+00,1.9758332638E+00,4.0227814465E+02,4.0283660596E+02,8.7082306442E-02
2020-09-16,17:37:37.753,259.73446475,6233.627154,260.73446475,1600277857.754,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735631864E+00,1.9758186766E+00,4.0227814465E+02,4.0283660596E+02,8.7082306442E-02
2020-09-16,17:37:37.778,259.73446502,6233.627161,260.73446502,1600277857.778,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735631864E+00,1.9758205803E+00,4.0227814465E+02,4.0283707766E+02,8.7229325036E-02
2020-09-16,17:37:37.799,259.73446528,6233.627167,260.73446528,1600277857.800,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735631864E+00,1.9758224840E+00,4.0230616531E+02,4.0286560898E+02,8.7229325036E-02
2020-09-16,17:37:37.828,259.73446560,6233.627174,260.73446560,1600277857.828,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868351E+00,1.9758461598E+00,4.0230616531E+02,4.0286560898E+02,8.7229325036E-02
2020-09-16,17:37:37.848,259.73446584,6233.627180,260.73446584,1600277857.849,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868351E+00,1.9758456414E+00,4.0230616531E+02,4.0286548052E+02,8.7189289447E-02
2020-09-16,17:37:37.877,259.73446617,6233.627188,260.73446617,1600277857.877,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735868351E+00,1.9758451230E+00,4.0236760315E+02,4.0292687529E+02,8.7189289447E-02
2020-09-16,17:37:37.913,259.73446659,6233.627198,260.73446659,1600277857.913,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018760E+00,1.9746588079E+00,4.0236760315E+02,4.0292687529E+02,8.7189289447E-02
2020-09-16,17:37:37.936,259.73446685,6233.627204,260.73446685,1600277857.936,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018760E+00,1.9746573676E+00,4.0236760315E+02,4.0292651811E+02,8.7077989348E-02
2020-09-16,17:37:37.957,259.73446711,6233.627211,260.73446711,1600277857.958,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724018760E+00,1.9746559273E+00,4.0228328564E+02,4.0284172638E+02,8.7077989348E-02
2020-09-16,17:37:37.987,259.73446745,6233.627219,260.73446745,1600277857.988,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504550E+00,1.9758058190E+00,4.0228328564E+02,4.0284172638E+02,8.7077989348E-02
2020-09-16,17:37:38.009,259.73446771,6233.627225,260.73446771,1600277858.010,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504550E+00,1.9758052390E+00,4.0228328564E+02,4.0284158266E+02,8.7033196910E-02
2020-09-16,17:37:38.030,259.73446795,6233.627231,260.73446795,1600277858.031,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735504550E+00,1.9758046590E+00,4.0230415318E+02,4.0286233544E+02,8.7033196910E-02
2020-09-16,17:37:38.056,259.73446825,6233.627238,260.73446825,1600277858.057,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667560E+00,1.9754205217E+00,4.0230415318E+02,4.0286233544E+02,8.7033196910E-02
2020-09-16,17:37:38.078,259.73446850,6233.627244,260.73446850,1600277858.078,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667560E+00,1.9754220096E+00,4.0230415318E+02,4.0286270421E+02,8.7148126269E-02
2020-09-16,17:37:38.098,259.73446874,6233.627250,260.73446874,1600277858.099,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667560E+00,1.9754234974E+00,4.0236334253E+02,4.0292234456E+02,8.7148126269E-02
2020-09-16,17:37:38.127,259.73446906,6233.627258,260.73446906,1600277858.127,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223096E+00,1.9757794577E+00,4.0236334253E+02,4.0292234456E+02,8.7148126269E-02
2020-09-16,17:37:38.148,259.73446932,6233.627264,260.73446932,1600277858.149,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223096E+00,1.9757793876E+00,4.0236334253E+02,4.0292232720E+02,8.7142716052E-02
2020-09-16,17:37:38.170,259.73446956,6233.627269,260.73446956,1600277858.170,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223096E+00,1.9757793176E+00,4.0227556151E+02,4.0283440686E+02,8.7142716052E-02
2020-09-16,17:37:38.198,259.73446990,6233.627277,260.73446990,1600277858.199,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773702E+00,1.9759345555E+00,4.0227556151E+02,4.0283440686E+02,8.7142716052E-02
2020-09-16,17:37:38.220,259.73447014,6233.627283,260.73447014,1600277858.220,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773702E+00,1.9759355990E+00,4.0227556151E+02,4.0283466541E+02,8.7223298312E-02
2020-09-16,17:37:38.240,259.73447038,6233.627289,260.73447038,1600277858.241,0,963,1.5148744202E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773702E+00,1.9759366424E+00,4.0222081968E+02,4.0278010600E+02,8.7223298312E-02
2020-09-16,17:37:38.273,259.73447075,6233.627298,260.73447075,1600277858.273,0,963,1.5150441197E+02,6.0000755310E+01,2.5910714286E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327591E+00,1.9754915224E+00,4.0222081968E+02,4.0278010600E+02,8.7223298312E-02
2020-09-16,17:37:38.299,259.73447105,6233.627305,260.73447105,1600277858.299,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327591E+00,1.9754879353E+00,4.0222081968E+02,4.0277921715E+02,8.6946224900E-02
2020-09-16,17:37:38.319,259.73447130,6233.627311,260.73447130,1600277858.320,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327591E+00,1.9754843482E+00,4.0228757470E+02,4.0284517586E+02,8.6946224900E-02
2020-09-16,17:37:38.348,259.73447163,6233.627319,260.73447163,1600277858.349,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521553E+00,1.9744025114E+00,4.0228757470E+02,4.0284517586E+02,8.6946224900E-02
2020-09-16,17:37:38.369,259.73447187,6233.627325,260.73447187,1600277858.370,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521553E+00,1.9744058317E+00,4.0228757470E+02,4.0284599917E+02,8.7202829913E-02
2020-09-16,17:37:38.391,259.73447212,6233.627331,260.73447212,1600277858.391,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721521553E+00,1.9744091520E+00,4.0228735010E+02,4.0284659759E+02,8.7202829913E-02
2020-09-16,17:37:38.417,259.73447243,6233.627338,260.73447243,1600277858.418,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764349E+00,1.9752343749E+00,4.0228735010E+02,4.0284659759E+02,8.7202829913E-02
2020-09-16,17:37:38.438,259.73447267,6233.627344,260.73447267,1600277858.439,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764349E+00,1.9752346176E+00,4.0228735010E+02,4.0284665773E+02,8.7221575245E-02
2020-09-16,17:37:38.460,259.73447292,6233.627350,260.73447292,1600277858.460,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764349E+00,1.9752348602E+00,4.0223840898E+02,4.0279770871E+02,8.7221575245E-02
2020-09-16,17:37:38.489,259.73447325,6233.627358,260.73447325,1600277858.489,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001102E+00,1.9762597073E+00,4.0223840898E+02,4.0279770871E+02,8.7221575245E-02
2020-09-16,17:37:38.509,259.73447350,6233.627364,260.73447350,1600277858.510,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001102E+00,1.9762592234E+00,4.0223840898E+02,4.0279758883E+02,8.7184207827E-02
2020-09-16,17:37:38.530,259.73447374,6233.627370,260.73447374,1600277858.531,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001102E+00,1.9762587394E+00,4.0237980029E+02,4.0293905677E+02,8.7184207827E-02
2020-09-16,17:37:38.559,259.73447407,6233.627378,260.73447407,1600277858.560,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519286E+00,1.9760102738E+00,4.0237980029E+02,4.0293905677E+02,8.7184207827E-02
2020-09-16,17:37:38.581,259.73447432,6233.627384,260.73447432,1600277858.581,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519286E+00,1.9760083862E+00,4.0237980029E+02,4.0293858897E+02,8.7038439749E-02
2020-09-16,17:37:38.601,259.73447456,6233.627389,260.73447456,1600277858.602,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519286E+00,1.9760064985E+00,4.0236209978E+02,4.0292039609E+02,8.7038439749E-02
2020-09-16,17:37:38.631,259.73447490,6233.627398,260.73447490,1600277858.631,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353646E+00,1.9751890018E+00,4.0236209978E+02,4.0292039609E+02,8.7038439749E-02
2020-09-16,17:37:38.661,259.73447525,6233.627406,260.73447525,1600277858.662,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353646E+00,1.9751892142E+00,4.0236209978E+02,4.0292044877E+02,8.7054855221E-02
2020-09-16,17:37:38.694,259.73447563,6233.627415,260.73447563,1600277858.694,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729353646E+00,1.9751894267E+00,4.0220620967E+02,4.0276439499E+02,8.7054855221E-02
2020-09-16,17:37:38.720,259.73447593,6233.627422,260.73447593,1600277858.720,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731979924E+00,1.9754523545E+00,4.0220620967E+02,4.0276439499E+02,8.7054855221E-02
2020-09-16,17:37:38.740,259.73447617,6233.627428,260.73447617,1600277858.741,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731979924E+00,1.9754528908E+00,4.0220620967E+02,4.0276452788E+02,8.7096282107E-02
2020-09-16,17:37:38.762,259.73447641,6233.627434,260.73447641,1600277858.762,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731979924E+00,1.9754534272E+00,4.0229731366E+02,4.0285589126E+02,8.7096282107E-02
2020-09-16,17:37:38.790,259.73447675,6233.627442,260.73447675,1600277858.791,0,963,1.5152703857E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248014E+00,1.9750798096E+00,4.0229731366E+02,4.0285589126E+02,8.7096282107E-02
2020-09-16,17:37:38.813,259.73447701,6233.627448,260.73447701,1600277858.814,0,963,1.5150797017E+02,6.0000755310E+01,2.5895833333E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248014E+00,1.9750800141E+00,4.0229731366E+02,4.0285594195E+02,8.7112081632E-02
2020-09-16,17:37:38.834,259.73447725,6233.627454,260.73447725,1600277858.834,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248014E+00,1.9750802187E+00,4.0240473311E+02,4.0296356128E+02,8.7112081632E-02
2020-09-16,17:37:38.861,259.73447757,6233.627462,260.73447757,1600277858.862,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332948E+00,1.9751888360E+00,4.0240473311E+02,4.0296356128E+02,8.7112081632E-02
2020-09-16,17:37:38.882,259.73447781,6233.627467,260.73447781,1600277858.883,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332948E+00,1.9751880077E+00,4.0240473311E+02,4.0296335591E+02,8.7048091085E-02
2020-09-16,17:37:38.904,259.73447806,6233.627473,260.73447806,1600277858.904,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729332948E+00,1.9751871794E+00,4.0220026056E+02,4.0275839423E+02,8.7048091085E-02
2020-09-16,17:37:38.934,259.73447840,6233.627482,260.73447840,1600277858.934,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735217968E+00,1.9757763537E+00,4.0220026056E+02,4.0275839423E+02,8.7048091085E-02
2020-09-16,17:37:38.957,259.73447867,6233.627488,260.73447867,1600277858.957,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735217968E+00,1.9757760143E+00,4.0220026056E+02,4.0275831013E+02,8.7021874989E-02
2020-09-16,17:37:38.983,259.73447898,6233.627496,260.73447898,1600277858.984,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735217968E+00,1.9757756748E+00,4.0217716607E+02,4.0273509950E+02,8.7021874989E-02
2020-09-16,17:37:39.019,259.73447940,6233.627506,260.73447940,1600277859.020,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731060789E+00,1.9753594821E+00,4.0217716607E+02,4.0273509950E+02,8.7021874989E-02
2020-09-16,17:37:39.040,259.73447964,6233.627511,260.73447964,1600277859.041,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731060789E+00,1.9753587632E+00,4.0217716607E+02,4.0273492136E+02,8.6966336786E-02
2020-09-16,17:37:39.063,259.73447991,6233.627518,260.73447991,1600277859.064,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731060789E+00,1.9753580442E+00,4.0235222231E+02,4.0291004215E+02,8.6966336786E-02
2020-09-16,17:37:39.094,259.73448025,6233.627526,260.73448025,1600277859.094,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728059536E+00,1.9750575763E+00,4.0235222231E+02,4.0291004215E+02,8.6966336786E-02
2020-09-16,17:37:39.115,259.73448050,6233.627532,260.73448050,1600277859.115,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728059536E+00,1.9750579573E+00,4.0235222231E+02,4.0291013660E+02,8.6995767992E-02
2020-09-16,17:37:39.135,259.73448074,6233.627538,260.73448074,1600277859.136,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728059536E+00,1.9750583382E+00,4.0226112296E+02,4.0281900535E+02,8.6995767992E-02
2020-09-16,17:37:39.164,259.73448108,6233.627546,260.73448108,1600277859.165,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242565E+00,1.9756773471E+00,4.0226112296E+02,4.0281900535E+02,8.6995767992E-02
2020-09-16,17:37:39.188,259.73448135,6233.627552,260.73448135,1600277859.189,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242565E+00,1.9756773996E+00,4.0226112296E+02,4.0281901835E+02,8.6999820937E-02
2020-09-16,17:37:39.210,259.73448160,6233.627558,260.73448160,1600277859.210,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242565E+00,1.9756774520E+00,4.0224729822E+02,4.0280518745E+02,8.6999820937E-02
2020-09-16,17:37:39.239,259.73448193,6233.627566,260.73448193,1600277859.239,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260356E+00,1.9749784339E+00,4.0224729822E+02,4.0280518745E+02,8.6999820937E-02
2020-09-16,17:37:39.259,259.73448218,6233.627572,260.73448218,1600277859.260,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260356E+00,1.9749777460E+00,4.0224729822E+02,4.0280501695E+02,8.6946675411E-02
2020-09-16,17:37:39.282,259.73448244,6233.627579,260.73448244,1600277859.283,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260356E+00,1.9749770582E+00,4.0234499155E+02,4.0290267518E+02,8.6946675411E-02
2020-09-16,17:37:39.312,259.73448278,6233.627587,260.73448278,1600277859.312,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955529E+00,1.9749465406E+00,4.0234499155E+02,4.0290267518E+02,8.6946675411E-02
2020-09-16,17:37:39.334,259.73448303,6233.627593,260.73448303,1600277859.334,0,963,1.5146983337E+02,6.0000755310E+01,2.5937500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955529E+00,1.9749514583E+00,4.0234499155E+02,4.0290389442E+02,8.7326626115E-02
2020-09-16,17:37:39.354,259.73448326,6233.627598,260.73448326,1600277859.354,0,963,1.5148448181E+02,6.0000755310E+01,2.5900000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955529E+00,1.9749563759E+00,4.0226144779E+02,4.0282145362E+02,8.7326626115E-02
2020-09-16,17:37:39.385,259.73448363,6233.627607,260.73448363,1600277859.386,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736485995E+00,1.9759105148E+00,4.0226144779E+02,4.0282145362E+02,8.7326626115E-02
2020-09-16,17:37:39.414,259.73448397,6233.627615,260.73448397,1600277859.415,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736485995E+00,1.9759058442E+00,4.0226144779E+02,4.0282029642E+02,8.6965941422E-02
2020-09-16,17:37:39.436,259.73448421,6233.627621,260.73448421,1600277859.436,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736485995E+00,1.9759011737E+00,4.0217965644E+02,4.0273723450E+02,8.6965941422E-02
2020-09-16,17:37:39.463,259.73448453,6233.627629,260.73448453,1600277859.463,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416652E+00,1.9748930902E+00,4.0217965644E+02,4.0273723450E+02,8.6965941422E-02
2020-09-16,17:37:39.483,259.73448476,6233.627634,260.73448476,1600277859.483,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416652E+00,1.9748949362E+00,4.0217965644E+02,4.0273769199E+02,8.7108566498E-02
2020-09-16,17:37:39.503,259.73448500,6233.627640,260.73448500,1600277859.504,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416652E+00,1.9748967821E+00,4.0219473810E+02,4.0275325209E+02,8.7108566498E-02
2020-09-16,17:37:39.532,259.73448534,6233.627648,260.73448534,1600277859.533,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313265E+00,1.9754871175E+00,4.0219473810E+02,4.0275325209E+02,8.7108566498E-02
2020-09-16,17:37:39.555,259.73448559,6233.627654,260.73448559,1600277859.555,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313265E+00,1.9754898603E+00,4.0219473810E+02,4.0275393170E+02,8.7320431748E-02
2020-09-16,17:37:39.575,259.73448583,6233.627660,260.73448583,1600277859.576,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732313265E+00,1.9754926032E+00,4.0236539254E+02,4.0292550332E+02,8.7320431748E-02
2020-09-16,17:37:39.605,259.73448618,6233.627668,260.73448618,1600277859.606,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732529829E+00,1.9755142844E+00,4.0236539254E+02,4.0292550332E+02,8.7320431748E-02
2020-09-16,17:37:39.631,259.73448647,6233.627675,260.73448647,1600277859.631,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732529829E+00,1.9755105288E+00,4.0236539254E+02,4.0292457238E+02,8.7030344032E-02
2020-09-16,17:37:39.653,259.73448672,6233.627681,260.73448672,1600277859.653,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732529829E+00,1.9755067732E+00,4.0216863651E+02,4.0272661244E+02,8.7030344032E-02
2020-09-16,17:37:39.680,259.73448705,6233.627689,260.73448705,1600277859.681,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898910E+00,1.9761444087E+00,4.0216863651E+02,4.0272661244E+02,8.7030344032E-02
2020-09-16,17:37:39.703,259.73448730,6233.627695,260.73448730,1600277859.703,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898910E+00,1.9761458824E+00,4.0216863651E+02,4.0272697743E+02,8.7144134687E-02
2020-09-16,17:37:39.726,259.73448757,6233.627702,260.73448757,1600277859.726,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898910E+00,1.9761473561E+00,4.0222148273E+02,4.0278026206E+02,8.7144134687E-02
2020-09-16,17:37:39.755,259.73448791,6233.627710,260.73448791,1600277859.755,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372621E+00,1.9751936377E+00,4.0222148273E+02,4.0278026206E+02,8.7144134687E-02
2020-09-16,17:37:39.786,259.73448826,6233.627718,260.73448826,1600277859.786,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372621E+00,1.9751917036E+00,4.0222148273E+02,4.0277978275E+02,8.6994725093E-02
2020-09-16,17:37:39.818,259.73448863,6233.627727,260.73448863,1600277859.818,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372621E+00,1.9751897696E+00,4.0230232632E+02,4.0286025916E+02,8.6994725093E-02
2020-09-16,17:37:39.845,259.73448895,6233.627735,260.73448895,1600277859.845,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578709E+00,1.9758110870E+00,4.0230232632E+02,4.0286025916E+02,8.6994725093E-02
2020-09-16,17:37:39.868,259.73448921,6233.627741,260.73448921,1600277859.868,0,963,1.5149424744E+02,6.0000755310E+01,2.5875000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578709E+00,1.9758117648E+00,4.0230232632E+02,4.0286042713E+02,8.7047074443E-02
2020-09-16,17:37:39.890,259.73448947,6233.627747,260.73448947,1600277859.890,0,963,1.5150741577E+02,6.0000526428E+01,2.5875000000E+01,6.0220832825E+01,5.9999519348E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578709E+00,1.9758124427E+00,4.0241818210E+02,4.0297661165E+02,8.7047074443E-02
2020-09-16,17:37:39.917,259.73448979,6233.627755,260.73448979,1600277859.918,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597995E+00,1.9755140308E+00,4.0241818210E+02,4.0297661165E+02,8.7047074443E-02
2020-09-16,17:37:39.938,259.73449003,6233.627761,260.73449003,1600277859.939,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597995E+00,1.9755145601E+00,4.0241818210E+02,4.0297674287E+02,8.7087957113E-02
2020-09-16,17:37:39.960,259.73449028,6233.627767,260.73449028,1600277859.960,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597995E+00,1.9755150894E+00,4.0231121864E+02,4.0286976212E+02,8.7087957113E-02
2020-09-16,17:37:39.986,259.73449058,6233.627774,260.73449058,1600277859.986,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505687E+00,1.9759063052E+00,4.0231121864E+02,4.0286976212E+02,8.7087957113E-02
2020-09-16,17:37:40.009,259.73449084,6233.627780,260.73449084,1600277860.009,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505687E+00,1.9759075015E+00,4.0231121864E+02,4.0287005856E+02,8.7180343853E-02
2020-09-16,17:37:40.028,259.73449106,6233.627786,260.73449106,1600277860.028,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505687E+00,1.9759086979E+00,4.0231630451E+02,4.0287544795E+02,8.7180343853E-02
2020-09-16,17:37:40.056,259.73449140,6233.627794,260.73449140,1600277860.057,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727456940E+00,1.9750027878E+00,4.0231630451E+02,4.0287544795E+02,8.7180343853E-02
2020-09-16,17:37:40.078,259.73449164,6233.627799,260.73449164,1600277860.078,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727456940E+00,1.9750024020E+00,4.0231630451E+02,4.0287535230E+02,8.7150536311E-02
2020-09-16,17:37:40.138,259.73449235,6233.627816,260.73449235,1600277860.139,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447640E+00,1.9754015427E+00,4.0231630451E+02,4.0287525666E+02,8.7150536311E-02
2020-09-16,17:37:40.160,259.73449259,6233.627822,260.73449259,1600277860.160,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447640E+00,1.9753995307E+00,4.0231630451E+02,4.0287475796E+02,8.6995117842E-02
2020-09-16,17:37:40.180,259.73449284,6233.627828,260.73449284,1600277860.181,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447640E+00,1.9753975187E+00,4.0227703635E+02,4.0283493664E+02,8.6995117842E-02
2020-09-16,17:37:40.207,259.73449315,6233.627836,260.73449315,1600277860.208,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736791358E+00,1.9759325005E+00,4.0227703635E+02,4.0283493664E+02,8.6995117842E-02
2020-09-16,17:37:40.227,259.73449338,6233.627841,260.73449338,1600277860.228,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736791358E+00,1.9759346245E+00,4.0227703635E+02,4.0283546289E+02,8.7159140420E-02
2020-09-16,17:37:40.249,259.73449362,6233.627847,260.73449362,1600277860.249,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736791358E+00,1.9759367485E+00,4.0227429911E+02,4.0283324810E+02,8.7159140420E-02
2020-09-16,17:37:40.276,259.73449394,6233.627854,260.73449394,1600277860.276,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923533E+00,1.9756496380E+00,4.0227429911E+02,4.0283324810E+02,8.7159140420E-02
2020-09-16,17:37:40.296,259.73449418,6233.627860,260.73449418,1600277860.297,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923533E+00,1.9756488582E+00,4.0227429911E+02,4.0283305488E+02,8.7098916334E-02
2020-09-16,17:37:40.318,259.73449442,6233.627866,260.73449442,1600277860.318,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733923533E+00,1.9756480785E+00,4.0231335814E+02,4.0287197492E+02,8.7098916334E-02
2020-09-16,17:37:40.346,259.73449476,6233.627874,260.73449476,1600277860.347,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736526434E+00,1.9759086660E+00,4.0231335814E+02,4.0287197492E+02,8.7098916334E-02
2020-09-16,17:37:40.368,259.73449500,6233.627880,260.73449500,1600277860.368,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736526434E+00,1.9759098756E+00,4.0231335814E+02,4.0287227463E+02,8.7192320823E-02
2020-09-16,17:37:40.388,259.73449524,6233.627886,260.73449524,1600277860.389,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736526434E+00,1.9759110851E+00,4.0218890980E+02,4.0274795302E+02,8.7192320823E-02
2020-09-16,17:37:40.417,259.73449558,6233.627894,260.73449558,1600277860.418,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991271E+00,1.9758575075E+00,4.0218890980E+02,4.0274795302E+02,8.7192320823E-02
2020-09-16,17:37:40.438,259.73449582,6233.627900,260.73449582,1600277860.439,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991271E+00,1.9758579210E+00,4.0218890980E+02,4.0274805545E+02,8.7224252578E-02
2020-09-16,17:37:40.460,259.73449606,6233.627906,260.73449606,1600277860.460,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991271E+00,1.9758583345E+00,4.0238722464E+02,4.0294674847E+02,8.7224252578E-02
2020-09-16,17:37:40.492,259.73449644,6233.627914,260.73449644,1600277860.492,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513602E+00,1.9758105129E+00,4.0238722464E+02,4.0294674847E+02,8.7224252578E-02
2020-09-16,17:37:40.517,259.73449674,6233.627922,260.73449674,1600277860.518,0,963,1.5152058411E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513602E+00,1.9758092062E+00,4.0238722464E+02,4.0294642460E+02,8.7123335576E-02
2020-09-16,17:37:40.540,259.73449700,6233.627928,260.73449700,1600277860.541,0,963,1.5151399231E+02,6.0000297546E+01,2.5893750000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513602E+00,1.9758078994E+00,4.0222134010E+02,4.0277998579E+02,8.7123335576E-02
2020-09-16,17:37:40.568,259.73449731,6233.627936,260.73449731,1600277860.568,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741723372E+00,1.9764295865E+00,4.0222134010E+02,4.0277998579E+02,8.7123335576E-02
2020-09-16,17:37:40.591,259.73449758,6233.627942,260.73449758,1600277860.591,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741723372E+00,1.9764283170E+00,4.0222134010E+02,4.0277967137E+02,8.7025324191E-02
2020-09-16,17:37:40.612,259.73449784,6233.627948,260.73449784,1600277860.613,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741723372E+00,1.9764270475E+00,4.0230329149E+02,4.0286142204E+02,8.7025324191E-02
2020-09-16,17:37:40.638,259.73449814,6233.627955,260.73449814,1600277860.639,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660195E+00,1.9764207226E+00,4.0230329149E+02,4.0286142204E+02,8.7025324191E-02
2020-09-16,17:37:40.663,259.73449841,6233.627962,260.73449841,1600277860.663,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660195E+00,1.9764214915E+00,4.0230329149E+02,4.0286161252E+02,8.7084690218E-02
2020-09-16,17:37:40.684,259.73449866,6233.627968,260.73449866,1600277860.684,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660195E+00,1.9764222605E+00,4.0228342604E+02,4.0284190998E+02,8.7084690218E-02
2020-09-16,17:37:40.711,259.73449898,6233.627976,260.73449898,1600277860.712,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725352737E+00,1.9747896510E+00,4.0228342604E+02,4.0284190998E+02,8.7084690218E-02
2020-09-16,17:37:40.733,259.73449924,6233.627982,260.73449924,1600277860.734,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725352737E+00,1.9747874655E+00,4.0228342604E+02,4.0284136816E+02,8.6915820203E-02
2020-09-16,17:37:40.755,259.73449948,6233.627988,260.73449948,1600277860.755,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725352737E+00,1.9747852800E+00,4.0233628365E+02,4.0289375720E+02,8.6915820203E-02
2020-09-16,17:37:40.783,259.73449981,6233.627996,260.73449981,1600277860.784,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029255E+00,1.9757540355E+00,4.0233628365E+02,4.0289375720E+02,8.6915820203E-02
2020-09-16,17:37:40.805,259.73450006,6233.628001,260.73450006,1600277860.805,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029255E+00,1.9757549163E+00,4.0233628365E+02,4.0289397548E+02,8.6983846108E-02
2020-09-16,17:37:40.828,259.73450032,6233.628008,260.73450032,1600277860.828,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029255E+00,1.9757557972E+00,4.0227866143E+02,4.0283649164E+02,8.6983846108E-02
2020-09-16,17:37:40.857,259.73450066,6233.628016,260.73450066,1600277860.857,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940750E+00,1.9755467082E+00,4.0227866143E+02,4.0283649164E+02,8.6983846108E-02
2020-09-16,17:37:40.891,259.73450106,6233.628026,260.73450106,1600277860.892,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940750E+00,1.9755484180E+00,4.0227866143E+02,4.0283691535E+02,8.7115908621E-02
2020-09-16,17:37:40.923,259.73450142,6233.628034,260.73450142,1600277860.923,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940750E+00,1.9755501278E+00,4.0235309915E+02,4.0291188017E+02,8.7115908621E-02
2020-09-16,17:37:40.953,259.73450177,6233.628043,260.73450177,1600277860.953,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834129E+00,1.9756395679E+00,4.0235309915E+02,4.0291188017E+02,8.7115908621E-02
2020-09-16,17:37:40.976,259.73450204,6233.628049,260.73450204,1600277860.976,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834129E+00,1.9756380591E+00,4.0235309915E+02,4.0291150621E+02,8.6999375720E-02
2020-09-16,17:37:40.996,259.73450228,6233.628055,260.73450228,1600277860.997,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834129E+00,1.9756365503E+00,4.0229864223E+02,4.0285659981E+02,8.6999375720E-02
2020-09-16,17:37:41.026,259.73450263,6233.628063,260.73450263,1600277861.027,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741754821E+00,1.9764295239E+00,4.0229864223E+02,4.0285659981E+02,8.6999375720E-02
2020-09-16,17:37:41.049,259.73450288,6233.628069,260.73450288,1600277861.049,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741754821E+00,1.9764252035E+00,4.0229864223E+02,4.0285552957E+02,8.6665823567E-02
2020-09-16,17:37:41.069,259.73450312,6233.628075,260.73450312,1600277861.070,0,963,1.5149861145E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741754821E+00,1.9764208831E+00,4.0215828147E+02,4.0271390466E+02,8.6665823567E-02
2020-09-16,17:37:41.098,259.73450346,6233.628083,260.73450346,1600277861.099,0,963,1.5150560150E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123723E+00,1.9751563367E+00,4.0215828147E+02,4.0271390466E+02,8.6665823567E-02
2020-09-16,17:37:41.119,259.73450370,6233.628089,260.73450370,1600277861.120,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123723E+00,1.9751620334E+00,4.0215828147E+02,4.0271531625E+02,8.7105923339E-02
2020-09-16,17:37:41.141,259.73450396,6233.628095,260.73450396,1600277861.142,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123723E+00,1.9751677302E+00,4.0228999251E+02,4.0284862181E+02,8.7105923339E-02
2020-09-16,17:37:41.171,259.73450429,6233.628103,260.73450429,1600277861.171,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505672E+00,1.9751058544E+00,4.0228999251E+02,4.0284862181E+02,8.7105923339E-02
2020-09-16,17:37:41.194,259.73450456,6233.628109,260.73450456,1600277861.194,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505672E+00,1.9751047262E+00,4.0228999251E+02,4.0284834215E+02,8.7018760521E-02
2020-09-16,17:37:41.220,259.73450487,6233.628117,260.73450487,1600277861.221,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505672E+00,1.9751035980E+00,4.0222487503E+02,4.0278285467E+02,8.7018760521E-02
2020-09-16,17:37:41.253,259.73450525,6233.628126,260.73450525,1600277861.254,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134095E+00,1.9759674257E+00,4.0222487503E+02,4.0278285467E+02,8.7018760521E-02
2020-09-16,17:37:41.278,259.73450553,6233.628133,260.73450553,1600277861.278,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134095E+00,1.9759712295E+00,4.0222487503E+02,4.0278379699E+02,8.7312501725E-02
2020-09-16,17:37:41.299,259.73450578,6233.628139,260.73450578,1600277861.299,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134095E+00,1.9759750333E+00,4.0220205641E+02,4.0276188894E+02,8.7312501725E-02
2020-09-16,17:37:41.325,259.73450609,6233.628146,260.73450609,1600277861.326,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737688029E+00,1.9760304902E+00,4.0220205641E+02,4.0276188894E+02,8.7312501725E-02
2020-09-16,17:37:41.346,259.73450633,6233.628152,260.73450633,1600277861.347,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737688029E+00,1.9760266713E+00,4.0220205641E+02,4.0276094295E+02,8.7017603955E-02
2020-09-16,17:37:41.368,259.73450657,6233.628158,260.73450657,1600277861.368,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737688029E+00,1.9760228524E+00,4.0231978384E+02,4.0287788772E+02,8.7017603955E-02
2020-09-16,17:37:41.394,259.73450688,6233.628165,260.73450688,1600277861.394,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727926998E+00,1.9750456345E+00,4.0231978384E+02,4.0287788772E+02,8.7017603955E-02
2020-09-16,17:37:41.415,259.73450713,6233.628171,260.73450713,1600277861.416,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727926998E+00,1.9750471339E+00,4.0231978384E+02,4.0287825942E+02,8.7133443049E-02
2020-09-16,17:37:41.436,259.73450736,6233.628177,260.73450736,1600277861.436,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727926998E+00,1.9750486333E+00,4.0226694372E+02,4.0282571761E+02,8.7133443049E-02
2020-09-16,17:37:41.463,259.73450767,6233.628184,260.73450767,1600277861.463,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478208E+00,1.9750037030E+00,4.0226694372E+02,4.0282571761E+02,8.7133443049E-02
2020-09-16,17:37:41.486,259.73450794,6233.628191,260.73450794,1600277861.486,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478208E+00,1.9750005819E+00,4.0226694372E+02,4.0282494396E+02,8.6892308331E-02
2020-09-16,17:37:41.506,259.73450818,6233.628196,260.73450818,1600277861.507,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727478208E+00,1.9749974608E+00,4.0225206891E+02,4.0280927490E+02,8.6892308331E-02
2020-09-16,17:37:41.536,259.73450852,6233.628204,260.73450852,1600277861.536,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114542E+00,1.9756618510E+00,4.0225206891E+02,4.0280927490E+02,8.6892308331E-02
2020-09-16,17:37:41.556,259.73450876,6233.628210,260.73450876,1600277861.557,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114542E+00,1.9756630375E+00,4.0225206891E+02,4.0280956889E+02,8.6983946111E-02
2020-09-16,17:37:41.578,259.73450900,6233.628216,260.73450900,1600277861.578,0,963,1.5150637817E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114542E+00,1.9756642240E+00,4.0214333257E+02,4.0270097577E+02,8.6983946111E-02
2020-09-16,17:37:41.612,259.73450941,6233.628226,260.73450941,1600277861.613,0,963,1.5149823652E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735746994E+00,1.9758276556E+00,4.0214333257E+02,4.0270097577E+02,8.6983946111E-02
2020-09-16,17:37:41.638,259.73450971,6233.628233,260.73450971,1600277861.639,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735746994E+00,1.9758294015E+00,4.0214333257E+02,4.0270140823E+02,8.7118780348E-02
2020-09-16,17:37:41.661,259.73450998,6233.628239,260.73450998,1600277861.662,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735746994E+00,1.9758311474E+00,4.0228011408E+02,4.0283881217E+02,8.7118780348E-02
2020-09-16,17:37:41.688,259.73451029,6233.628247,260.73451029,1600277861.689,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182310E+00,1.9756745001E+00,4.0228011408E+02,4.0283881217E+02,8.7118780348E-02
2020-09-16,17:37:41.710,259.73451053,6233.628253,260.73451053,1600277861.710,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182310E+00,1.9756734759E+00,4.0228011408E+02,4.0283855836E+02,8.7039673229E-02
2020-09-16,17:37:41.733,259.73451080,6233.628259,260.73451080,1600277861.733,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182310E+00,1.9756724517E+00,4.0225358871E+02,4.0281174237E+02,8.7039673229E-02
2020-09-16,17:37:41.759,259.73451111,6233.628267,260.73451111,1600277861.760,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986712E+00,1.9753525268E+00,4.0225358871E+02,4.0281174237E+02,8.7039673229E-02
2020-09-16,17:37:41.780,259.73451135,6233.628272,260.73451135,1600277861.781,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986712E+00,1.9753571170E+00,4.0225358871E+02,4.0281287993E+02,8.7394251701E-02
2020-09-16,17:37:41.802,259.73451160,6233.628278,260.73451160,1600277861.802,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730986712E+00,1.9753617072E+00,4.0229659338E+02,4.0285708210E+02,8.7394251701E-02
2020-09-16,17:37:41.828,259.73451190,6233.628286,260.73451190,1600277861.828,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334677E+00,1.9758971170E+00,4.0229659338E+02,4.0285708210E+02,8.7394251701E-02
2020-09-16,17:37:41.848,259.73451214,6233.628291,260.73451214,1600277861.849,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334677E+00,1.9758926205E+00,4.0229659338E+02,4.0285596793E+02,8.7047006206E-02
2020-09-16,17:37:41.869,259.73451238,6233.628297,260.73451238,1600277861.870,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334677E+00,1.9758881241E+00,4.0221460873E+02,4.0277275535E+02,8.7047006206E-02
2020-09-16,17:37:41.898,259.73451272,6233.628305,260.73451272,1600277861.899,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727862935E+00,1.9750399820E+00,4.0221460873E+02,4.0277275535E+02,8.7047006206E-02
2020-09-16,17:37:41.920,259.73451296,6233.628311,260.73451296,1600277861.920,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727862935E+00,1.9750395258E+00,4.0221460873E+02,4.0277264227E+02,8.7011757797E-02
2020-09-16,17:37:41.940,259.73451321,6233.628317,260.73451321,1600277861.941,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727862935E+00,1.9750390696E+00,4.0231261710E+02,4.0287067353E+02,8.7011757797E-02
2020-09-16,17:37:41.967,259.73451352,6233.628324,260.73451352,1600277861.968,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572206E+00,1.9752101919E+00,4.0231261710E+02,4.0287067353E+02,8.7011757797E-02
2020-09-16,17:37:42.002,259.73451391,6233.628334,260.73451391,1600277862.002,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572206E+00,1.9752119318E+00,4.0231261710E+02,4.0287110483E+02,8.7146173308E-02
2020-09-16,17:37:42.033,259.73451428,6233.628343,260.73451428,1600277862.034,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572206E+00,1.9752136718E+00,4.0222697385E+02,4.0278577389E+02,8.7146173308E-02
2020-09-16,17:37:42.062,259.73451461,6233.628351,260.73451461,1600277862.062,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405390E+00,1.9757976573E+00,4.0222697385E+02,4.0278577389E+02,8.7146173308E-02
2020-09-16,17:37:42.084,259.73451486,6233.628357,260.73451486,1600277862.084,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405390E+00,1.9757987202E+00,4.0222697385E+02,4.0278603722E+02,8.7228260485E-02
2020-09-16,17:37:42.105,259.73451510,6233.628363,260.73451510,1600277862.105,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735405390E+00,1.9757997831E+00,4.0223437237E+02,4.0279370938E+02,8.7228260485E-02
2020-09-16,17:37:42.131,259.73451541,6233.628370,260.73451541,1600277862.131,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448184E+00,1.9750031516E+00,4.0223437237E+02,4.0279370938E+02,8.7228260485E-02
2020-09-16,17:37:42.151,259.73451565,6233.628376,260.73451565,1600277862.152,0,963,1.5146838379E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448184E+00,1.9750039995E+00,4.0223437237E+02,4.0279391954E+02,8.7293771390E-02
2020-09-16,17:37:42.173,259.73451589,6233.628381,260.73451589,1600277862.173,0,963,1.5148734894E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448184E+00,1.9750048475E+00,4.0233010724E+02,4.0288999780E+02,8.7293771390E-02
2020-09-16,17:37:42.201,259.73451623,6233.628389,260.73451623,1600277862.202,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760747E+00,1.9745355668E+00,4.0233010724E+02,4.0288999780E+02,8.7293771390E-02
2020-09-16,17:37:42.223,259.73451647,6233.628395,260.73451647,1600277862.223,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760747E+00,1.9745324693E+00,4.0233010724E+02,4.0288922970E+02,8.7054403045E-02
2020-09-16,17:37:42.243,259.73451671,6233.628401,260.73451671,1600277862.244,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760747E+00,1.9745293719E+00,4.0226068715E+02,4.0281894518E+02,8.7054403045E-02
2020-09-16,17:37:42.273,259.73451705,6233.628409,260.73451705,1600277862.273,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819761E+00,1.9753361940E+00,4.0226068715E+02,4.0281894518E+02,8.7054403045E-02
2020-09-16,17:37:42.296,259.73451733,6233.628416,260.73451733,1600277862.297,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819761E+00,1.9753363192E+00,4.0226068715E+02,4.0281897620E+02,8.7064073639E-02
2020-09-16,17:37:42.325,259.73451766,6233.628424,260.73451766,1600277862.326,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819761E+00,1.9753364444E+00,4.0214500143E+02,4.0270316094E+02,8.7064073639E-02
2020-09-16,17:37:42.357,259.73451802,6233.628433,260.73451802,1600277862.357,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233222E+00,1.9756781805E+00,4.0214500143E+02,4.0270316094E+02,8.7064073639E-02
2020-09-16,17:37:42.378,259.73451826,6233.628438,260.73451826,1600277862.378,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233222E+00,1.9756788874E+00,4.0214500143E+02,4.0270333603E+02,8.7118665998E-02
2020-09-16,17:37:42.400,259.73451852,6233.628444,260.73451852,1600277862.400,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233222E+00,1.9756795942E+00,4.0225327820E+02,4.0281193828E+02,8.7118665998E-02
2020-09-16,17:37:42.426,259.73451882,6233.628452,260.73451882,1600277862.426,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323227E+00,1.9742870043E+00,4.0225327820E+02,4.0281193828E+02,8.7118665998E-02
2020-09-16,17:37:42.447,259.73451906,6233.628458,260.73451906,1600277862.447,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323227E+00,1.9742866909E+00,4.0225327820E+02,4.0281186059E+02,8.7094447978E-02
2020-09-16,17:37:42.467,259.73451931,6233.628463,260.73451931,1600277862.468,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720323227E+00,1.9742863776E+00,4.0223238632E+02,4.0279086200E+02,8.7094447978E-02
2020-09-16,17:37:42.496,259.73451964,6233.628471,260.73451964,1600277862.497,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361107E+00,1.9752913129E+00,4.0223238632E+02,4.0279086200E+02,8.7094447978E-02
2020-09-16,17:37:42.517,259.73451988,6233.628477,260.73451988,1600277862.518,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361107E+00,1.9752909177E+00,4.0223238632E+02,4.0279076405E+02,8.7063915592E-02
2020-09-16,17:37:42.539,259.73452013,6233.628483,260.73452013,1600277862.539,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361107E+00,1.9752905225E+00,4.0218907493E+02,4.0274729460E+02,8.7063915592E-02
2020-09-16,17:37:42.565,259.73452043,6233.628490,260.73452043,1600277862.565,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186253E+00,1.9749726743E+00,4.0218907493E+02,4.0274729460E+02,8.7063915592E-02
2020-09-16,17:37:42.585,259.73452067,6233.628496,260.73452067,1600277862.586,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186253E+00,1.9749717649E+00,4.0218907493E+02,4.0274706920E+02,8.6993647512E-02
2020-09-16,17:37:42.608,259.73452093,6233.628502,260.73452093,1600277862.608,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186253E+00,1.9749708554E+00,4.0217894669E+02,4.0273670151E+02,8.6993647512E-02
2020-09-16,17:37:42.635,259.73452125,6233.628510,260.73452125,1600277862.636,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982881E+00,1.9760517508E+00,4.0217894669E+02,4.0273670151E+02,8.6993647512E-02
2020-09-16,17:37:42.657,259.73452149,6233.628516,260.73452149,1600277862.657,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982881E+00,1.9760561699E+00,4.0217894669E+02,4.0273779609E+02,8.7334892535E-02
2020-09-16,17:37:42.677,259.73452174,6233.628522,260.73452174,1600277862.678,0,963,1.5148945618E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982881E+00,1.9760605891E+00,4.0225529467E+02,4.0281534498E+02,8.7334892535E-02
2020-09-16,17:37:42.713,259.73452214,6233.628531,260.73452214,1600277862.713,0,963,1.5149482945E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761210E+00,1.9763387404E+00,4.0225529467E+02,4.0281534498E+02,8.7334892535E-02
2020-09-16,17:37:42.739,259.73452244,6233.628539,260.73452244,1600277862.739,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761210E+00,1.9763360400E+00,4.0225529467E+02,4.0281467608E+02,8.7126401350E-02
2020-09-16,17:37:42.759,259.73452269,6233.628544,260.73452269,1600277862.760,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761210E+00,1.9763333397E+00,4.0241327223E+02,4.0297220417E+02,8.7126401350E-02
2020-09-16,17:37:42.789,259.73452302,6233.628553,260.73452302,1600277862.789,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410721E+00,1.9755974504E+00,4.0241327223E+02,4.0297220417E+02,8.7126401350E-02
2020-09-16,17:37:42.811,259.73452328,6233.628559,260.73452328,1600277862.811,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410721E+00,1.9755969553E+00,4.0241327223E+02,4.0297208145E+02,8.7088163667E-02
2020-09-16,17:37:42.835,259.73452355,6233.628565,260.73452355,1600277862.835,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410721E+00,1.9755964602E+00,4.0225490098E+02,4.0281336760E+02,8.7088163667E-02
2020-09-16,17:37:42.865,259.73452390,6233.628574,260.73452390,1600277862.865,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023845E+00,1.9754576141E+00,4.0225490098E+02,4.0281336760E+02,8.7088163667E-02
2020-09-16,17:37:42.885,259.73452414,6233.628579,260.73452414,1600277862.886,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023845E+00,1.9754569498E+00,4.0225490098E+02,4.0281320300E+02,8.7036857747E-02
2020-09-16,17:37:42.908,259.73452441,6233.628586,260.73452441,1600277862.909,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023845E+00,1.9754562856E+00,4.0237975369E+02,4.0293806435E+02,8.7036857747E-02
2020-09-16,17:37:42.938,259.73452476,6233.628594,260.73452476,1600277862.939,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734246E+00,1.9753271784E+00,4.0237975369E+02,4.0293806435E+02,8.7036857747E-02
2020-09-16,17:37:42.960,259.73452500,6233.628600,260.73452500,1600277862.960,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734246E+00,1.9753245099E+00,4.0237975369E+02,4.0293740282E+02,8.6830725595E-02
2020-09-16,17:37:42.980,259.73452524,6233.628606,260.73452524,1600277862.981,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734246E+00,1.9753218415E+00,4.0223189176E+02,4.0278867468E+02,8.6830725595E-02
2020-09-16,17:37:43.009,259.73452558,6233.628614,260.73452558,1600277863.010,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244451E+00,1.9752728062E+00,4.0223189176E+02,4.0278867468E+02,8.6830725595E-02
2020-09-16,17:37:43.030,259.73452582,6233.628620,260.73452582,1600277863.031,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244451E+00,1.9752775793E+00,4.0223189176E+02,4.0278985755E+02,8.7199445908E-02
2020-09-16,17:37:43.052,259.73452606,6233.628626,260.73452606,1600277863.052,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730244451E+00,1.9752823524E+00,4.0227509252E+02,4.0283430125E+02,8.7199445908E-02
2020-09-16,17:37:43.078,259.73452637,6233.628633,260.73452637,1600277863.078,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729431146E+00,1.9752009288E+00,4.0227509252E+02,4.0283430125E+02,8.7199445908E-02
2020-09-16,17:37:43.109,259.73452674,6233.628642,260.73452674,1600277863.110,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729431146E+00,1.9752006321E+00,4.0227509252E+02,4.0283422770E+02,8.7176523685E-02
2020-09-16,17:37:43.141,259.73452709,6233.628650,260.73452709,1600277863.141,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729431146E+00,1.9752003354E+00,4.0228565045E+02,4.0284472677E+02,8.7176523685E-02
2020-09-16,17:37:43.167,259.73452741,6233.628658,260.73452741,1600277863.168,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722467799E+00,1.9745032040E+00,4.0228565045E+02,4.0284472677E+02,8.7176523685E-02
2020-09-16,17:37:43.188,259.73452765,6233.628664,260.73452765,1600277863.189,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722467799E+00,1.9745029741E+00,4.0228565045E+02,4.0284466976E+02,8.7158755849E-02
2020-09-16,17:37:43.210,259.73452789,6233.628669,260.73452789,1600277863.210,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722467799E+00,1.9745027442E+00,4.0230674703E+02,4.0286573864E+02,8.7158755849E-02
2020-09-16,17:37:43.239,259.73452823,6233.628678,260.73452823,1600277863.239,0,963,1.5150450134E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486599E+00,1.9756058846E+00,4.0230674703E+02,4.0286573864E+02,8.7158755849E-02
2020-09-16,17:37:43.259,259.73452847,6233.628683,260.73452847,1600277863.260,0,963,1.5149708557E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486599E+00,1.9756068446E+00,4.0230674703E+02,4.0286597657E+02,8.7232906857E-02
2020-09-16,17:37:43.280,259.73452872,6233.628689,260.73452872,1600277863.281,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733486599E+00,1.9756078047E+00,4.0220352758E+02,4.0276285150E+02,8.7232906857E-02
2020-09-16,17:37:43.309,259.73452905,6233.628697,260.73452905,1600277863.310,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732173814E+00,1.9754763759E+00,4.0220352758E+02,4.0276285150E+02,8.7232906857E-02
2020-09-16,17:37:43.331,259.73452929,6233.628703,260.73452929,1600277863.331,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732173814E+00,1.9754737365E+00,4.0220352758E+02,4.0276219751E+02,8.7029035836E-02
2020-09-16,17:37:43.351,259.73452954,6233.628709,260.73452954,1600277863.352,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732173814E+00,1.9754710972E+00,4.0227682171E+02,4.0283493935E+02,8.7029035836E-02
2020-09-16,17:37:43.381,259.73452988,6233.628717,260.73452988,1600277863.382,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852014E+00,1.9756391089E+00,4.0227682171E+02,4.0283493935E+02,8.7029035836E-02
2020-09-16,17:37:43.404,259.73453015,6233.628724,260.73453015,1600277863.405,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852014E+00,1.9756373053E+00,4.0227682171E+02,4.0283449241E+02,8.6889733685E-02
2020-09-16,17:37:43.430,259.73453045,6233.628731,260.73453045,1600277863.431,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852014E+00,1.9756355017E+00,4.0231964296E+02,4.0287692603E+02,8.6889733685E-02
2020-09-16,17:37:43.463,259.73453082,6233.628740,260.73453082,1600277863.463,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503829E+00,1.9744993890E+00,4.0231964296E+02,4.0287692603E+02,8.6889733685E-02
2020-09-16,17:37:43.483,259.73453106,6233.628746,260.73453106,1600277863.484,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503829E+00,1.9745008091E+00,4.0231964296E+02,4.0287727818E+02,8.6999480054E-02
2020-09-16,17:37:43.505,259.73453131,6233.628751,260.73453131,1600277863.505,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503829E+00,1.9745022293E+00,4.0229087408E+02,4.0284882156E+02,8.6999480054E-02
2020-09-16,17:37:43.530,259.73453161,6233.628759,260.73453161,1600277863.531,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391104E+00,1.9747912864E+00,4.0229087408E+02,4.0284882156E+02,8.6999480054E-02
2020-09-16,17:37:43.552,259.73453185,6233.628764,260.73453185,1600277863.552,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391104E+00,1.9747933315E+00,4.0229087408E+02,4.0284932857E+02,8.7157501500E-02
2020-09-16,17:37:43.572,259.73453209,6233.628770,260.73453209,1600277863.573,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391104E+00,1.9747953766E+00,4.0224411826E+02,4.0280301481E+02,8.7157501500E-02
2020-09-16,17:37:43.599,259.73453241,6233.628778,260.73453241,1600277863.600,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910021E+00,1.9752477852E+00,4.0224411826E+02,4.0280301481E+02,8.7157501500E-02
2020-09-16,17:37:43.621,259.73453265,6233.628784,260.73453265,1600277863.621,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910021E+00,1.9752461583E+00,4.0224411826E+02,4.0280261159E+02,8.7031817778E-02
2020-09-16,17:37:43.642,259.73453291,6233.628790,260.73453291,1600277863.643,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910021E+00,1.9752445313E+00,4.0226625259E+02,4.0282437342E+02,8.7031817778E-02
2020-09-16,17:37:43.671,259.73453323,6233.628798,260.73453323,1600277863.671,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754318E+00,1.9755292859E+00,4.0226625259E+02,4.0282437342E+02,8.7031817778E-02
2020-09-16,17:37:43.691,259.73453347,6233.628803,260.73453347,1600277863.692,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754318E+00,1.9755303884E+00,4.0226625259E+02,4.0282464663E+02,8.7116974202E-02
2020-09-16,17:37:43.713,259.73453372,6233.628809,260.73453372,1600277863.713,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754318E+00,1.9755314909E+00,4.0230855976E+02,4.0286728576E+02,8.7116974202E-02
2020-09-16,17:37:43.742,259.73453405,6233.628817,260.73453405,1600277863.742,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730461110E+00,1.9753019079E+00,4.0230855976E+02,4.0286728576E+02,8.7116974202E-02
2020-09-16,17:37:43.763,259.73453429,6233.628823,260.73453429,1600277863.763,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730461110E+00,1.9753016759E+00,4.0230855976E+02,4.0286722826E+02,8.7099052860E-02
2020-09-16,17:37:43.783,259.73453454,6233.628829,260.73453454,1600277863.784,0,963,1.5148225403E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730461110E+00,1.9753014439E+00,4.0229835241E+02,4.0285694923E+02,8.7099052860E-02
2020-09-16,17:37:43.815,259.73453491,6233.628838,260.73453491,1600277863.816,0,963,1.5149537659E+02,6.0000297546E+01,2.5915178571E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738090151E+00,1.9760652201E+00,4.0229835241E+02,4.0285694923E+02,8.7099052860E-02
2020-09-16,17:37:43.842,259.73453521,6233.628845,260.73453521,1600277863.842,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738090151E+00,1.9760642010E+00,4.0229835241E+02,4.0285669675E+02,8.7020362559E-02
2020-09-16,17:37:43.862,259.73453545,6233.628851,260.73453545,1600277863.863,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738090151E+00,1.9760631819E+00,4.0224716530E+02,4.0280518614E+02,8.7020362559E-02
2020-09-16,17:37:43.891,259.73453578,6233.628859,260.73453578,1600277863.891,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731850915E+00,1.9754385458E+00,4.0224716530E+02,4.0280518614E+02,8.7020362559E-02
2020-09-16,17:37:43.913,259.73453603,6233.628865,260.73453603,1600277863.913,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731850915E+00,1.9754382485E+00,4.0224716530E+02,4.0280511245E+02,8.6997393661E-02
2020-09-16,17:37:43.934,259.73453627,6233.628871,260.73453627,1600277863.934,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731850915E+00,1.9754379511E+00,4.0236375416E+02,4.0292178932E+02,8.6997393661E-02
2020-09-16,17:37:43.961,259.73453660,6233.628878,260.73453660,1600277863.962,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967756E+00,1.9745486210E+00,4.0236375416E+02,4.0292178932E+02,8.6997393661E-02
2020-09-16,17:37:43.983,259.73453685,6233.628884,260.73453685,1600277863.984,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967756E+00,1.9745492563E+00,4.0236375416E+02,4.0292194689E+02,8.7046492942E-02
2020-09-16,17:37:44.005,259.73453709,6233.628890,260.73453709,1600277864.005,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722967756E+00,1.9745498917E+00,4.0236181946E+02,4.0292016707E+02,8.7046492942E-02
2020-09-16,17:37:44.030,259.73453740,6233.628897,260.73453740,1600277864.031,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724511361E+00,1.9747044285E+00,4.0236181946E+02,4.0292016707E+02,8.7046492942E-02
2020-09-16,17:37:44.052,259.73453764,6233.628903,260.73453764,1600277864.052,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724511361E+00,1.9747042550E+00,4.0236181946E+02,4.0292012405E+02,8.7033088079E-02
2020-09-16,17:37:44.072,259.73453788,6233.628909,260.73453788,1600277864.073,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724511361E+00,1.9747040815E+00,4.0228712346E+02,4.0284528140E+02,8.7033088079E-02
2020-09-16,17:37:44.101,259.73453822,6233.628917,260.73453822,1600277864.102,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743292395E+00,1.9765843302E+00,4.0228712346E+02,4.0284528140E+02,8.7033088079E-02
2020-09-16,17:37:44.122,259.73453846,6233.628923,260.73453846,1600277864.123,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743292395E+00,1.9765828050E+00,4.0228712346E+02,4.0284490364E+02,8.6915350081E-02
2020-09-16,17:37:44.144,259.73453870,6233.628929,260.73453870,1600277864.144,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743292395E+00,1.9765812799E+00,4.0222459971E+02,4.0278191549E+02,8.6915350081E-02
2020-09-16,17:37:44.171,259.73453902,6233.628936,260.73453902,1600277864.171,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755701E+00,1.9762272071E+00,4.0222459971E+02,4.0278191549E+02,8.6915350081E-02
2020-09-16,17:37:44.204,259.73453941,6233.628946,260.73453941,1600277864.205,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755701E+00,1.9762305412E+00,4.0222459971E+02,4.0278274134E+02,8.7172787822E-02
2020-09-16,17:37:44.236,259.73453977,6233.628954,260.73453977,1600277864.236,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755701E+00,1.9762338754E+00,4.0228968905E+02,4.0284874700E+02,8.7172787822E-02
2020-09-16,17:37:44.265,259.73454010,6233.628963,260.73454010,1600277864.265,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736322463E+00,1.9758901588E+00,4.0228968905E+02,4.0284874700E+02,8.7172787822E-02
2020-09-16,17:37:44.286,259.73454035,6233.628968,260.73454035,1600277864.286,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736322463E+00,1.9758890902E+00,4.0228968905E+02,4.0284848221E+02,8.7090260862E-02
2020-09-16,17:37:44.306,259.73454059,6233.628974,260.73454059,1600277864.307,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736322463E+00,1.9758880215E+00,4.0227316713E+02,4.0283167257E+02,8.7090260862E-02
2020-09-16,17:37:44.336,259.73454094,6233.628982,260.73454094,1600277864.337,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377494E+00,1.9759936452E+00,4.0227316713E+02,4.0283167257E+02,8.7090260862E-02
2020-09-16,17:37:44.359,259.73454120,6233.628989,260.73454120,1600277864.360,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377494E+00,1.9759924499E+00,4.0227316713E+02,4.0283137642E+02,8.6997958761E-02
2020-09-16,17:37:44.381,259.73454145,6233.628995,260.73454145,1600277864.381,0,963,1.5151899719E+02,6.0000297546E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377494E+00,1.9759912546E+00,4.0233841948E+02,4.0289642313E+02,8.6997958761E-02
2020-09-16,17:37:44.410,259.73454178,6233.629003,260.73454178,1600277864.410,0,963,1.5158893890E+02,6.0000297546E+01,2.5931250000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734743524E+00,1.9757275569E+00,4.0233841948E+02,4.0289642313E+02,8.6997958761E-02
2020-09-16,17:37:44.430,259.73454203,6233.629009,260.73454203,1600277864.431,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734743524E+00,1.9757287376E+00,4.0233841948E+02,4.0289671575E+02,8.7089149556E-02
2020-09-16,17:37:44.453,259.73454229,6233.629015,260.73454229,1600277864.454,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734743524E+00,1.9757299184E+00,4.0234486326E+02,4.0290346111E+02,8.7089149556E-02
2020-09-16,17:37:44.483,259.73454264,6233.629023,260.73454264,1600277864.484,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869641E+00,1.9757425444E+00,4.0234486326E+02,4.0290346111E+02,8.7089149556E-02
2020-09-16,17:37:44.505,259.73454288,6233.629029,260.73454288,1600277864.505,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869641E+00,1.9757428072E+00,4.0234486326E+02,4.0290352622E+02,8.7109439394E-02
2020-09-16,17:37:44.530,259.73454318,6233.629036,260.73454318,1600277864.531,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869641E+00,1.9757430699E+00,4.0227151116E+02,4.0283013736E+02,8.7109439394E-02
2020-09-16,17:37:44.565,259.73454358,6233.629046,260.73454358,1600277864.565,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737684052E+00,1.9760248327E+00,4.0227151116E+02,4.0283013736E+02,8.7109439394E-02
2020-09-16,17:37:44.585,259.73454382,6233.629052,260.73454382,1600277864.586,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737684052E+00,1.9760242166E+00,4.0227151116E+02,4.0282998472E+02,8.7061863189E-02
2020-09-16,17:37:44.608,259.73454407,6233.629058,260.73454407,1600277864.608,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737684052E+00,1.9760236005E+00,4.0225489760E+02,4.0281319546E+02,8.7061863189E-02
2020-09-16,17:37:44.634,259.73454438,6233.629065,260.73454438,1600277864.634,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387875E+00,1.9762942917E+00,4.0225489760E+02,4.0281319546E+02,8.7061863189E-02
2020-09-16,17:37:44.654,259.73454462,6233.629071,260.73454462,1600277864.655,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387875E+00,1.9762933897E+00,4.0225489760E+02,4.0281297201E+02,8.6992212808E-02
2020-09-16,17:37:44.676,259.73454486,6233.629077,260.73454486,1600277864.676,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387875E+00,1.9762924876E+00,4.0237885733E+02,4.0293688018E+02,8.6992212808E-02
2020-09-16,17:37:44.701,259.73454516,6233.629084,260.73454516,1600277864.702,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212825E+00,1.9759746201E+00,4.0237885733E+02,4.0293688018E+02,8.6992212808E-02
2020-09-16,17:37:44.723,259.73454541,6233.629090,260.73454541,1600277864.723,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212825E+00,1.9759762333E+00,4.0237885733E+02,4.0293727996E+02,8.7116783992E-02
2020-09-16,17:37:44.743,259.73454565,6233.629096,260.73454565,1600277864.744,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212825E+00,1.9759778464E+00,4.0231837963E+02,4.0287711805E+02,8.7116783992E-02
2020-09-16,17:37:44.776,259.73454602,6233.629104,260.73454602,1600277864.776,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823448E+00,1.9756385212E+00,4.0231837963E+02,4.0287711805E+02,8.7116783992E-02
2020-09-16,17:37:44.799,259.73454630,6233.629111,260.73454630,1600277864.800,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823448E+00,1.9756364282E+00,4.0231837963E+02,4.0287659933E+02,8.6955125250E-02
2020-09-16,17:37:44.819,259.73454653,6233.629117,260.73454653,1600277864.820,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823448E+00,1.9756343351E+00,4.0220839536E+02,4.0276594388E+02,8.6955125250E-02
2020-09-16,17:37:44.848,259.73454686,6233.629125,260.73454686,1600277864.849,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760158E+00,1.9764289118E+00,4.0220839536E+02,4.0276594388E+02,8.6955125250E-02
2020-09-16,17:37:44.871,259.73454712,6233.629131,260.73454712,1600277864.871,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760158E+00,1.9764300363E+00,4.0220839536E+02,4.0276622237E+02,8.7041940211E-02
2020-09-16,17:37:44.891,259.73454736,6233.629137,260.73454736,1600277864.892,0,963,1.5159671021E+02,6.0000297546E+01,2.5937500000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760158E+00,1.9764311608E+00,4.0231453464E+02,4.0287278742E+02,8.7041940211E-02
2020-09-16,17:37:44.926,259.73454775,6233.629146,260.73454775,1600277864.926,0,963,1.5158853912E+02,6.0000336783E+01,2.5937500000E+01,6.0220776149E+01,5.9999615261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729057490E+00,1.9751594429E+00,4.0231453464E+02,4.0287278742E+02,8.7041940211E-02
2020-09-16,17:37:44.951,259.73454806,6233.629153,260.73454806,1600277864.952,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729057490E+00,1.9751593894E+00,4.0231453464E+02,4.0287277416E+02,8.7037808361E-02
2020-09-16,17:37:44.973,259.73454830,6233.629159,260.73454830,1600277864.973,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729057490E+00,1.9751593359E+00,4.0233119567E+02,4.0288944504E+02,8.7037808361E-02
2020-09-16,17:37:45.000,259.73454861,6233.629167,260.73454861,1600277865.000,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733386659E+00,1.9755927473E+00,4.0233119567E+02,4.0288944504E+02,8.7037808361E-02
2020-09-16,17:37:45.020,259.73454885,6233.629172,260.73454885,1600277865.021,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733386659E+00,1.9755934628E+00,4.0233119567E+02,4.0288962238E+02,8.7093073179E-02
2020-09-16,17:37:45.042,259.73454910,6233.629178,260.73454910,1600277865.042,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733386659E+00,1.9755941783E+00,4.0224690483E+02,4.0280539185E+02,8.7093073179E-02
2020-09-16,17:37:45.068,259.73454940,6233.629186,260.73454940,1600277865.068,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597298E+00,1.9768166380E+00,4.0224690483E+02,4.0280539185E+02,8.7093073179E-02
2020-09-16,17:37:45.088,259.73454964,6233.629191,260.73454964,1600277865.089,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597298E+00,1.9768157234E+00,4.0224690483E+02,4.0280516537E+02,8.7022477340E-02
2020-09-16,17:37:45.109,259.73454988,6233.629197,260.73454988,1600277865.110,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597298E+00,1.9768148088E+00,4.0227264963E+02,4.0283071939E+02,8.7022477340E-02
2020-09-16,17:37:45.138,259.73455022,6233.629205,260.73455022,1600277865.139,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474861E+00,1.9766023227E+00,4.0227264963E+02,4.0283071939E+02,8.7022477340E-02
2020-09-16,17:37:45.160,259.73455046,6233.629211,260.73455046,1600277865.160,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474861E+00,1.9766011205E+00,4.0227264963E+02,4.0283042162E+02,8.6929668038E-02
2020-09-16,17:37:45.180,259.73455071,6233.629217,260.73455071,1600277865.181,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474861E+00,1.9765999182E+00,4.0241193371E+02,4.0296960096E+02,8.6929668038E-02
2020-09-16,17:37:45.207,259.73455102,6233.629224,260.73455102,1600277865.208,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317359E+00,1.9760835796E+00,4.0241193371E+02,4.0296960096E+02,8.6929668038E-02
2020-09-16,17:37:45.227,259.73455125,6233.629230,260.73455125,1600277865.228,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317359E+00,1.9760858474E+00,4.0241193371E+02,4.0297016298E+02,8.7104778080E-02
2020-09-16,17:37:45.249,259.73455149,6233.629236,260.73455149,1600277865.249,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317359E+00,1.9760881151E+00,4.0237312121E+02,4.0293185860E+02,8.7104778080E-02
2020-09-16,17:37:45.278,259.73455183,6233.629244,260.73455183,1600277865.278,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742370750E+00,1.9764939176E+00,4.0237312121E+02,4.0293185860E+02,8.7104778080E-02
2020-09-16,17:37:45.312,259.73455223,6233.629254,260.73455223,1600277865.313,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742370750E+00,1.9764940609E+00,4.0237312121E+02,4.0293189411E+02,8.7115845927E-02
2020-09-16,17:37:45.346,259.73455263,6233.629263,260.73455263,1600277865.347,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742370750E+00,1.9764942043E+00,4.0232356322E+02,4.0288230282E+02,8.7115845927E-02
2020-09-16,17:37:45.372,259.73455293,6233.629270,260.73455293,1600277865.373,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228050E+00,1.9765800323E+00,4.0232356322E+02,4.0288230282E+02,8.7115845927E-02
2020-09-16,17:37:45.397,259.73455321,6233.629277,260.73455321,1600277865.397,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228050E+00,1.9765783721E+00,4.0232356322E+02,4.0288189155E+02,8.6987676567E-02
2020-09-16,17:37:45.417,259.73455345,6233.629283,260.73455345,1600277865.418,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228050E+00,1.9765767118E+00,4.0238007466E+02,4.0293807009E+02,8.6987676567E-02
2020-09-16,17:37:45.444,259.73455375,6233.629290,260.73455375,1600277865.444,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725734300E+00,1.9748253397E+00,4.0238007466E+02,4.0293807009E+02,8.6987676567E-02
2020-09-16,17:37:45.464,259.73455399,6233.629296,260.73455399,1600277865.465,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725734300E+00,1.9748232810E+00,4.0238007466E+02,4.0293755959E+02,8.6828605096E-02
2020-09-16,17:37:45.486,259.73455424,6233.629302,260.73455424,1600277865.486,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725734300E+00,1.9748212223E+00,4.0244524945E+02,4.0300231410E+02,8.6828605096E-02
2020-09-16,17:37:45.515,259.73455457,6233.629310,260.73455457,1600277865.515,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320347E+00,1.9755806914E+00,4.0244524945E+02,4.0300231410E+02,8.6828605096E-02
2020-09-16,17:37:45.536,259.73455481,6233.629316,260.73455481,1600277865.536,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320347E+00,1.9755827314E+00,4.0244524945E+02,4.0300281985E+02,8.6986171627E-02
2020-09-16,17:37:45.556,259.73455506,6233.629321,260.73455506,1600277865.557,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320347E+00,1.9755847715E+00,4.0227854316E+02,4.0283638813E+02,8.6986171627E-02
2020-09-16,17:37:45.588,259.73455543,6233.629330,260.73455543,1600277865.589,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553614E+00,1.9765091523E+00,4.0227854316E+02,4.0283638813E+02,8.6986171627E-02
2020-09-16,17:37:45.612,259.73455571,6233.629337,260.73455571,1600277865.613,0,963,1.5155857849E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553614E+00,1.9765074660E+00,4.0227854316E+02,4.0283597044E+02,8.6855987622E-02
2020-09-16,17:37:45.638,259.73455601,6233.629344,260.73455601,1600277865.639,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553614E+00,1.9765057797E+00,4.0241829643E+02,4.0297549953E+02,8.6855987622E-02
2020-09-16,17:37:45.671,259.73455638,6233.629353,260.73455638,1600277865.671,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814960E+00,1.9761314881E+00,4.0241829643E+02,4.0297549953E+02,8.6855987622E-02
2020-09-16,17:37:45.694,259.73455664,6233.629359,260.73455664,1600277865.694,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814960E+00,1.9761352481E+00,4.0241829643E+02,4.0297643137E+02,8.7146322552E-02
2020-09-16,17:37:45.714,259.73455689,6233.629365,260.73455689,1600277865.715,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814960E+00,1.9761390082E+00,4.0236550762E+02,4.0292450108E+02,8.7146322552E-02
2020-09-16,17:37:45.742,259.73455720,6233.629373,260.73455720,1600277865.742,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966895E+00,1.9757537616E+00,4.0236550762E+02,4.0292450108E+02,8.7146322552E-02
2020-09-16,17:37:45.763,259.73455744,6233.629379,260.73455744,1600277865.763,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966895E+00,1.9757517618E+00,4.0236550762E+02,4.0292400543E+02,8.6991875059E-02
2020-09-16,17:37:45.783,259.73455769,6233.629384,260.73455769,1600277865.784,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966895E+00,1.9757497620E+00,4.0231561513E+02,4.0287354811E+02,8.6991875059E-02
2020-09-16,17:37:45.812,259.73455802,6233.629392,260.73455802,1600277865.813,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738774227E+00,1.9761309298E+00,4.0231561513E+02,4.0287354811E+02,8.6991875059E-02
2020-09-16,17:37:45.834,259.73455826,6233.629398,260.73455826,1600277865.834,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738774227E+00,1.9761315704E+00,4.0231561513E+02,4.0287370684E+02,8.7041341737E-02
2020-09-16,17:37:45.855,259.73455851,6233.629404,260.73455851,1600277865.855,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738774227E+00,1.9761322111E+00,4.0227885169E+02,4.0283705111E+02,8.7041341737E-02
2020-09-16,17:37:45.882,259.73455883,6233.629412,260.73455883,1600277865.883,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707935E+00,1.9762256885E+00,4.0227885169E+02,4.0283705111E+02,8.7041341737E-02
2020-09-16,17:37:45.904,259.73455909,6233.629418,260.73455909,1600277865.905,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707935E+00,1.9762243931E+00,4.0227885169E+02,4.0283673020E+02,8.6941322808E-02
2020-09-16,17:37:45.926,259.73455933,6233.629424,260.73455933,1600277865.926,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707935E+00,1.9762230978E+00,4.0232840741E+02,4.0288603370E+02,8.6941322808E-02
2020-09-16,17:37:45.951,259.73455963,6233.629431,260.73455963,1600277865.952,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738236077E+00,1.9760757441E+00,4.0232840741E+02,4.0288603370E+02,8.6941322808E-02
2020-09-16,17:37:45.974,259.73455990,6233.629437,260.73455990,1600277865.975,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738236077E+00,1.9760784330E+00,4.0232840741E+02,4.0288669996E+02,8.7148957738E-02
2020-09-16,17:37:45.996,259.73456015,6233.629444,260.73456015,1600277865.997,0,963,1.5154006958E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738236077E+00,1.9760811219E+00,4.0227029876E+02,4.0282917686E+02,8.7148957738E-02
2020-09-16,17:37:46.029,259.73456052,6233.629453,260.73456052,1600277866.029,0,963,1.5154130118E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736726449E+00,1.9759299864E+00,4.0227029876E+02,4.0282917686E+02,8.7148957738E-02
2020-09-16,17:37:46.055,259.73456082,6233.629460,260.73456082,1600277866.055,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736726449E+00,1.9759291862E+00,4.0227029876E+02,4.0282897859E+02,8.7087159994E-02
2020-09-16,17:37:46.075,259.73456106,6233.629466,260.73456106,1600277866.076,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736726449E+00,1.9759283859E+00,4.0217957232E+02,4.0273792792E+02,8.7087159994E-02
2020-09-16,17:37:46.101,259.73456137,6233.629473,260.73456137,1600277866.102,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135249E+00,1.9753686269E+00,4.0217957232E+02,4.0273792792E+02,8.7087159994E-02
2020-09-16,17:37:46.122,259.73456161,6233.629479,260.73456161,1600277866.123,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135249E+00,1.9753694089E+00,4.0217957232E+02,4.0273812169E+02,8.7147568537E-02
2020-09-16,17:37:46.144,259.73456185,6233.629484,260.73456185,1600277866.144,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731135249E+00,1.9753701910E+00,4.0217132515E+02,4.0273005683E+02,8.7147568537E-02
2020-09-16,17:37:46.173,259.73456219,6233.629493,260.73456219,1600277866.173,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279518E+00,1.9760854350E+00,4.0217132515E+02,4.0273005683E+02,8.7147568537E-02
2020-09-16,17:37:46.194,259.73456243,6233.629498,260.73456243,1600277866.194,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279518E+00,1.9760858410E+00,4.0217132515E+02,4.0273015739E+02,8.7178918090E-02
2020-09-16,17:37:46.216,259.73456269,6233.629504,260.73456269,1600277866.216,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279518E+00,1.9760862470E+00,4.0230435150E+02,4.0286346917E+02,8.7178918090E-02
2020-09-16,17:37:46.243,259.73456301,6233.629512,260.73456301,1600277866.244,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129558E+00,1.9758710050E+00,4.0230435150E+02,4.0286346917E+02,8.7178918090E-02
2020-09-16,17:37:46.267,259.73456329,6233.629519,260.73456329,1600277866.268,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129558E+00,1.9758702595E+00,4.0230435150E+02,4.0286328443E+02,8.7121339857E-02
2020-09-16,17:37:46.289,259.73456353,6233.629525,260.73456353,1600277866.289,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129558E+00,1.9758695139E+00,4.0225742460E+02,4.0281610760E+02,8.7121339857E-02
2020-09-16,17:37:46.315,259.73456383,6233.629532,260.73456383,1600277866.315,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738435872E+00,1.9761004089E+00,4.0225742460E+02,4.0281610760E+02,8.7121339857E-02
2020-09-16,17:37:46.335,259.73456407,6233.629538,260.73456407,1600277866.336,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738435872E+00,1.9760989686E+00,4.0225742460E+02,4.0281575079E+02,8.7010124638E-02
2020-09-16,17:37:46.357,259.73456432,6233.629544,260.73456432,1600277866.357,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738435872E+00,1.9760975284E+00,4.0227880846E+02,4.0283680750E+02,8.7010124638E-02
2020-09-16,17:37:46.385,259.73456465,6233.629552,260.73456465,1600277866.386,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387316E+00,1.9762928956E+00,4.0227880846E+02,4.0283680750E+02,8.7010124638E-02
2020-09-16,17:37:46.417,259.73456502,6233.629561,260.73456502,1600277866.418,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387316E+00,1.9762944739E+00,4.0227880846E+02,4.0283719849E+02,8.7131987421E-02
2020-09-16,17:37:46.450,259.73456539,6233.629569,260.73456539,1600277866.450,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740387316E+00,1.9762960522E+00,4.0243241355E+02,4.0299140793E+02,8.7131987421E-02
2020-09-16,17:37:46.477,259.73456572,6233.629577,260.73456572,1600277866.478,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118541E+00,1.9759688009E+00,4.0243241355E+02,4.0299140793E+02,8.7131987421E-02
2020-09-16,17:37:46.499,259.73456596,6233.629583,260.73456596,1600277866.499,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118541E+00,1.9759671750E+00,4.0243241355E+02,4.0299100493E+02,8.7006429844E-02
2020-09-16,17:37:46.519,259.73456620,6233.629589,260.73456620,1600277866.520,0,963,1.5154179382E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118541E+00,1.9759655491E+00,4.0224313467E+02,4.0280106053E+02,8.7006429844E-02
2020-09-16,17:37:46.549,259.73456654,6233.629597,260.73456654,1600277866.549,0,963,1.5153014832E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746218053E+00,1.9768765394E+00,4.0224313467E+02,4.0280106053E+02,8.7006429844E-02
2020-09-16,17:37:46.571,259.73456679,6233.629603,260.73456679,1600277866.571,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746218053E+00,1.9768790225E+00,4.0224313467E+02,4.0280167542E+02,8.7198095341E-02
2020-09-16,17:37:46.594,259.73456706,6233.629609,260.73456706,1600277866.594,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746218053E+00,1.9768815056E+00,4.0230369320E+02,4.0286293302E+02,8.7198095341E-02
2020-09-16,17:37:46.622,259.73456740,6233.629617,260.73456740,1600277866.623,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734189251E+00,1.9756772489E+00,4.0230369320E+02,4.0286293302E+02,8.7198095341E-02
2020-09-16,17:37:46.644,259.73456764,6233.629623,260.73456764,1600277866.644,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734189251E+00,1.9756726171E+00,4.0230369320E+02,4.0286178517E+02,8.6840360738E-02
2020-09-16,17:37:46.664,259.73456788,6233.629629,260.73456788,1600277866.665,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734189251E+00,1.9756679853E+00,4.0225946905E+02,4.0281635197E+02,8.6840360738E-02
2020-09-16,17:37:46.694,259.73456822,6233.629637,260.73456822,1600277866.694,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739161921E+00,1.9761658189E+00,4.0225946905E+02,4.0281635197E+02,8.6840360738E-02
2020-09-16,17:37:46.714,259.73456846,6233.629643,260.73456846,1600277866.715,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739161921E+00,1.9761702650E+00,4.0225946905E+02,4.0281745337E+02,8.7183662335E-02
2020-09-16,17:37:46.742,259.73456877,6233.629651,260.73456877,1600277866.742,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739161921E+00,1.9761747111E+00,4.0234126437E+02,4.0290046379E+02,8.7183662335E-02
2020-09-16,17:37:46.773,259.73456913,6233.629659,260.73456913,1600277866.773,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254690E+00,1.9759837698E+00,4.0234126437E+02,4.0290046379E+02,8.7183662335E-02
2020-09-16,17:37:46.793,259.73456937,6233.629665,260.73456937,1600277866.794,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254690E+00,1.9759830925E+00,4.0234126437E+02,4.0290029593E+02,8.7131354020E-02
2020-09-16,17:37:46.815,259.73456963,6233.629671,260.73456963,1600277866.816,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737254690E+00,1.9759824151E+00,4.0223456648E+02,4.0279328199E+02,8.7131354020E-02
2020-09-16,17:37:46.844,259.73456995,6233.629679,260.73456995,1600277866.844,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715949E+00,1.9757282506E+00,4.0223456648E+02,4.0279328199E+02,8.7131354020E-02
2020-09-16,17:37:46.868,259.73457023,6233.629686,260.73457023,1600277866.868,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715949E+00,1.9757268745E+00,4.0223456648E+02,4.0279294102E+02,8.7025070975E-02
2020-09-16,17:37:46.888,259.73457047,6233.629691,260.73457047,1600277866.889,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715949E+00,1.9757254983E+00,4.0222111956E+02,4.0277913448E+02,8.7025070975E-02
2020-09-16,17:37:46.917,259.73457081,6233.629699,260.73457081,1600277866.918,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626696E+00,1.9752159918E+00,4.0222111956E+02,4.0277913448E+02,8.7025070975E-02
2020-09-16,17:37:46.938,259.73457105,6233.629705,260.73457105,1600277866.939,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626696E+00,1.9752155796E+00,4.0222111956E+02,4.0277903234E+02,8.6993231817E-02
2020-09-16,17:37:46.960,259.73457130,6233.629711,260.73457130,1600277866.960,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626696E+00,1.9752151675E+00,4.0232901043E+02,4.0288697070E+02,8.6993231817E-02
2020-09-16,17:37:46.989,259.73457163,6233.629719,260.73457163,1600277866.989,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015140E+00,1.9749537137E+00,4.0232901043E+02,4.0288697070E+02,8.6993231817E-02
2020-09-16,17:37:47.009,259.73457187,6233.629725,260.73457187,1600277867.010,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015140E+00,1.9749535055E+00,4.0232901043E+02,4.0288691907E+02,8.6977143633E-02
2020-09-16,17:37:47.032,259.73457213,6233.629731,260.73457213,1600277867.032,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015140E+00,1.9749532973E+00,4.0227243015E+02,4.0283020872E+02,8.6977143633E-02
2020-09-16,17:37:47.062,259.73457249,6233.629740,260.73457249,1600277867.063,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915205E+00,1.9760445480E+00,4.0227243015E+02,4.0283020872E+02,8.6977143633E-02
2020-09-16,17:37:47.084,259.73457273,6233.629746,260.73457273,1600277867.084,0,963,1.5150297546E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915205E+00,1.9760448873E+00,4.0227243015E+02,4.0283029278E+02,8.7003344047E-02
2020-09-16,17:37:47.105,259.73457297,6233.629751,260.73457297,1600277867.105,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915205E+00,1.9760452266E+00,4.0227320597E+02,4.0283115373E+02,8.7003344047E-02
2020-09-16,17:37:47.137,259.73457334,6233.629760,260.73457334,1600277867.137,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587848E+00,1.9758122252E+00,4.0227320597E+02,4.0283115373E+02,8.7003344047E-02
2020-09-16,17:37:47.163,259.73457365,6233.629768,260.73457365,1600277867.163,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587848E+00,1.9758132544E+00,4.0227320597E+02,4.0283140874E+02,8.7082826268E-02
2020-09-16,17:37:47.184,259.73457389,6233.629773,260.73457389,1600277867.184,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587848E+00,1.9758142836E+00,4.0233280115E+02,4.0289134167E+02,8.7082826268E-02
2020-09-16,17:37:47.213,259.73457422,6233.629781,260.73457422,1600277867.213,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739653434E+00,1.9762213068E+00,4.0233280115E+02,4.0289134167E+02,8.7082826268E-02
2020-09-16,17:37:47.233,259.73457447,6233.629787,260.73457447,1600277867.234,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739653434E+00,1.9762220133E+00,4.0233280115E+02,4.0289151671E+02,8.7137375407E-02
2020-09-16,17:37:47.255,259.73457471,6233.629793,260.73457471,1600277867.255,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739653434E+00,1.9762227197E+00,4.0232834561E+02,4.0288723002E+02,8.7137375407E-02
2020-09-16,17:37:47.283,259.73457505,6233.629801,260.73457505,1600277867.284,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526633E+00,1.9768107113E+00,4.0232834561E+02,4.0288723002E+02,8.7137375407E-02
2020-09-16,17:37:47.305,259.73457529,6233.629807,260.73457529,1600277867.305,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526633E+00,1.9768098322E+00,4.0232834561E+02,4.0288701229E+02,8.7069521199E-02
2020-09-16,17:37:47.326,259.73457554,6233.629813,260.73457554,1600277867.327,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526633E+00,1.9768089532E+00,4.0230767020E+02,4.0286609044E+02,8.7069521199E-02
2020-09-16,17:37:47.357,259.73457589,6233.629821,260.73457589,1600277867.357,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135278E+00,1.9760689730E+00,4.0230767020E+02,4.0286609044E+02,8.7069521199E-02
2020-09-16,17:37:47.378,259.73457615,6233.629827,260.73457615,1600277867.379,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135278E+00,1.9760684168E+00,4.0230767020E+02,4.0286595265E+02,8.7026575332E-02
2020-09-16,17:37:47.400,259.73457639,6233.629833,260.73457639,1600277867.400,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135278E+00,1.9760678607E+00,4.0233837388E+02,4.0289656113E+02,8.7026575332E-02
2020-09-16,17:37:47.427,259.73457670,6233.629841,260.73457670,1600277867.427,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140421E+00,1.9753675762E+00,4.0233837388E+02,4.0289656113E+02,8.7026575332E-02
2020-09-16,17:37:47.450,259.73457697,6233.629847,260.73457697,1600277867.450,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140421E+00,1.9753679222E+00,4.0233837388E+02,4.0289664690E+02,8.7053304679E-02
2020-09-16,17:37:47.470,259.73457721,6233.629853,260.73457721,1600277867.471,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140421E+00,1.9753682682E+00,4.0229123179E+02,4.0284952515E+02,8.7053304679E-02
2020-09-16,17:37:47.497,259.73457752,6233.629861,260.73457752,1600277867.498,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106019E+00,1.9756651668E+00,4.0229123179E+02,4.0284952515E+02,8.7053304679E-02
2020-09-16,17:37:47.530,259.73457791,6233.629870,260.73457791,1600277867.531,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106019E+00,1.9756626161E+00,4.0229123179E+02,4.0284889306E+02,8.6856303061E-02
2020-09-16,17:37:47.562,259.73457828,6233.629879,260.73457828,1600277867.563,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106019E+00,1.9756600654E+00,4.0226606196E+02,4.0282305630E+02,8.6856303061E-02
2020-09-16,17:37:47.588,259.73457858,6233.629886,260.73457858,1600277867.589,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732154033E+00,1.9754646443E+00,4.0226606196E+02,4.0282305630E+02,8.6856303061E-02
2020-09-16,17:37:47.611,259.73457883,6233.629892,260.73457883,1600277867.611,0,963,1.5154852295E+02,6.0000480652E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732154033E+00,1.9754635138E+00,4.0226606196E+02,4.0282277614E+02,8.6768978290E-02
2020-09-16,17:37:47.631,259.73457906,6233.629898,260.73457906,1600277867.631,0,963,1.5153670502E+02,6.0000480652E+01,2.5906250000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732154033E+00,1.9754623833E+00,4.0227844598E+02,4.0283489712E+02,8.6768978290E-02
2020-09-16,17:37:47.657,259.73457937,6233.629905,260.73457937,1600277867.658,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134791E+00,1.9760611401E+00,4.0227844598E+02,4.0283489712E+02,8.6768978290E-02
2020-09-16,17:37:47.678,259.73457962,6233.629911,260.73457962,1600277867.679,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134791E+00,1.9760631182E+00,4.0227844598E+02,4.0283538719E+02,8.6921720689E-02
2020-09-16,17:37:47.700,259.73457986,6233.629917,260.73457986,1600277867.700,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134791E+00,1.9760650962E+00,4.0226895020E+02,4.0282636831E+02,8.6921720689E-02
2020-09-16,17:37:47.726,259.73458016,6233.629924,260.73458016,1600277867.726,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568779E+00,1.9756079741E+00,4.0226895020E+02,4.0282636831E+02,8.6921720689E-02
2020-09-16,17:37:47.746,259.73458041,6233.629930,260.73458041,1600277867.747,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568779E+00,1.9756078792E+00,4.0226895020E+02,4.0282634480E+02,8.6914393614E-02
2020-09-16,17:37:47.767,259.73458065,6233.629936,260.73458065,1600277867.768,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568779E+00,1.9756077844E+00,4.0225113521E+02,4.0280848162E+02,8.6914393614E-02
2020-09-16,17:37:47.796,259.73458098,6233.629944,260.73458098,1600277867.797,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746894933E+00,1.9769419198E+00,4.0225113521E+02,4.0280848162E+02,8.6914393614E-02
2020-09-16,17:37:47.818,259.73458123,6233.629949,260.73458123,1600277867.818,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746894933E+00,1.9769450589E+00,4.0225113521E+02,4.0280925894E+02,8.7156683183E-02
2020-09-16,17:37:47.845,259.73458155,6233.629957,260.73458155,1600277867.846,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746894933E+00,1.9769481980E+00,4.0233217844E+02,4.0289119209E+02,8.7156683183E-02
2020-09-16,17:37:47.878,259.73458192,6233.629966,260.73458192,1600277867.878,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736582939E+00,1.9759158191E+00,4.0233217844E+02,4.0289119209E+02,8.7156683183E-02
2020-09-16,17:37:47.900,259.73458218,6233.629972,260.73458218,1600277867.900,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736582939E+00,1.9759148363E+00,4.0233217844E+02,4.0289094855E+02,8.7080788766E-02
2020-09-16,17:37:47.921,259.73458242,6233.629978,260.73458242,1600277867.921,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736582939E+00,1.9759138536E+00,4.0233992386E+02,4.0289846119E+02,8.7080788766E-02
2020-09-16,17:37:47.947,259.73458272,6233.629985,260.73458272,1600277867.947,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816950E+00,1.9757370528E+00,4.0233992386E+02,4.0289846119E+02,8.7080788766E-02
2020-09-16,17:37:47.967,259.73458296,6233.629991,260.73458296,1600277867.968,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816950E+00,1.9757362539E+00,4.0233992386E+02,4.0289826318E+02,8.7019083113E-02
2020-09-16,17:37:47.989,259.73458321,6233.629997,260.73458321,1600277867.989,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816950E+00,1.9757354549E+00,4.0224442826E+02,4.0280243710E+02,8.7019083113E-02
2020-09-16,17:37:48.019,259.73458355,6233.630005,260.73458355,1600277868.019,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497258E+00,1.9751027640E+00,4.0224442826E+02,4.0280243710E+02,8.7019083113E-02
2020-09-16,17:37:48.045,259.73458385,6233.630013,260.73458385,1600277868.045,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497258E+00,1.9751022096E+00,4.0224442826E+02,4.0280229968E+02,8.6976249701E-02
2020-09-16,17:37:48.068,259.73458412,6233.630019,260.73458412,1600277868.068,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497258E+00,1.9751016551E+00,4.0228085732E+02,4.0283864184E+02,8.6976249701E-02
2020-09-16,17:37:48.096,259.73458446,6233.630027,260.73458446,1600277868.097,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472120E+00,1.9760001658E+00,4.0228085732E+02,4.0283864184E+02,8.6976249701E-02
2020-09-16,17:37:48.118,259.73458470,6233.630033,260.73458470,1600277868.118,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472120E+00,1.9760011912E+00,4.0228085732E+02,4.0283889591E+02,8.7055438089E-02
2020-09-16,17:37:48.138,259.73458494,6233.630039,260.73458494,1600277868.139,0,963,1.5152488708E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472120E+00,1.9760022167E+00,4.0233294153E+02,4.0289130647E+02,8.7055438089E-02
2020-09-16,17:37:48.167,259.73458528,6233.630047,260.73458528,1600277868.168,0,963,1.5152453613E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124543E+00,1.9757671908E+00,4.0233294153E+02,4.0289130647E+02,8.7055438089E-02
2020-09-16,17:37:48.188,259.73458552,6233.630052,260.73458552,1600277868.189,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124543E+00,1.9757661427E+00,4.0233294153E+02,4.0289104672E+02,8.6974489671E-02
2020-09-16,17:37:48.213,259.73458581,6233.630059,260.73458581,1600277868.214,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735124543E+00,1.9757650945E+00,4.0228144364E+02,4.0283921768E+02,8.6974489671E-02
2020-09-16,17:37:48.249,259.73458622,6233.630069,260.73458622,1600277868.249,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979122E+00,1.9759507641E+00,4.0228144364E+02,4.0283921768E+02,8.6974489671E-02
2020-09-16,17:37:48.276,259.73458653,6233.630077,260.73458653,1600277868.276,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979122E+00,1.9759511559E+00,4.0228144364E+02,4.0283931473E+02,8.7004739026E-02
2020-09-16,17:37:48.296,259.73458677,6233.630082,260.73458677,1600277868.297,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736979122E+00,1.9759515476E+00,4.0231724834E+02,4.0287526615E+02,8.7004739026E-02
2020-09-16,17:37:48.325,259.73458709,6233.630090,260.73458709,1600277868.325,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492522E+00,1.9759028320E+00,4.0231724834E+02,4.0287526615E+02,8.7004739026E-02
2020-09-16,17:37:48.346,259.73458735,6233.630096,260.73458735,1600277868.347,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492522E+00,1.9759042260E+00,4.0231724834E+02,4.0287561159E+02,8.7112395189E-02
2020-09-16,17:37:48.368,259.73458759,6233.630102,260.73458759,1600277868.368,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492522E+00,1.9759056201E+00,4.0237756193E+02,4.0293635438E+02,8.7112395189E-02
2020-09-16,17:37:48.397,259.73458793,6233.630110,260.73458793,1600277868.397,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528569E+00,1.9750082000E+00,4.0237756193E+02,4.0293635438E+02,8.7112395189E-02
2020-09-16,17:37:48.418,259.73458818,6233.630116,260.73458818,1600277868.419,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528569E+00,1.9750067034E+00,4.0237756193E+02,4.0293598330E+02,8.6996768297E-02
2020-09-16,17:37:48.438,259.73458841,6233.630122,260.73458841,1600277868.439,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528569E+00,1.9750052068E+00,4.0227095405E+02,4.0282885649E+02,8.6996768297E-02
2020-09-16,17:37:48.464,259.73458872,6233.630129,260.73458872,1600277868.465,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059449E+00,1.9758592688E+00,4.0227095405E+02,4.0282885649E+02,8.6996768297E-02
2020-09-16,17:37:48.486,259.73458897,6233.630135,260.73458897,1600277868.487,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059449E+00,1.9758604557E+00,4.0227095405E+02,4.0282915056E+02,8.7088425765E-02
2020-09-16,17:37:48.506,259.73458920,6233.630141,260.73458920,1600277868.507,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059449E+00,1.9758616425E+00,4.0229429481E+02,4.0285281780E+02,8.7088425765E-02
2020-09-16,17:37:48.536,259.73458954,6233.630149,260.73458954,1600277868.536,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679128E+00,1.9764242527E+00,4.0229429481E+02,4.0285281780E+02,8.7088425765E-02
2020-09-16,17:37:48.556,259.73458978,6233.630155,260.73458978,1600277868.557,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679128E+00,1.9764232153E+00,4.0229429481E+02,4.0285256081E+02,8.7008328824E-02
2020-09-16,17:37:48.578,259.73459003,6233.630161,260.73459003,1600277868.579,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679128E+00,1.9764221778E+00,4.0222176105E+02,4.0277966944E+02,8.7008328824E-02
2020-09-16,17:37:48.607,259.73459036,6233.630169,260.73459036,1600277868.607,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968523E+00,1.9751496659E+00,4.0222176105E+02,4.0277966944E+02,8.7008328824E-02
2020-09-16,17:37:48.638,259.73459073,6233.630177,260.73459073,1600277868.639,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968523E+00,1.9751502207E+00,4.0222176105E+02,4.0277980693E+02,8.7051189548E-02
2020-09-16,17:37:48.671,259.73459110,6233.630186,260.73459110,1600277868.671,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728968523E+00,1.9751507755E+00,4.0219707339E+02,4.0275522252E+02,8.7051189548E-02
2020-09-16,17:37:48.700,259.73459144,6233.630194,260.73459144,1600277868.700,0,963,1.5152418518E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133389E+00,1.9759681948E+00,4.0219707339E+02,4.0275522252E+02,8.7051189548E-02
2020-09-16,17:37:48.720,259.73459168,6233.630200,260.73459168,1600277868.721,0,963,1.5148103333E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133389E+00,1.9759666085E+00,4.0219707339E+02,4.0275482956E+02,8.6928690720E-02
2020-09-16,17:37:48.742,259.73459192,6233.630206,260.73459192,1600277868.742,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133389E+00,1.9759650222E+00,4.0229219941E+02,4.0284969447E+02,8.6928690720E-02
2020-09-16,17:37:48.770,259.73459226,6233.630214,260.73459226,1600277868.771,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875654E+00,1.9757389912E+00,4.0229219941E+02,4.0284969447E+02,8.6928690720E-02
2020-09-16,17:37:48.792,259.73459250,6233.630220,260.73459250,1600277868.792,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875654E+00,1.9757402110E+00,4.0229219941E+02,4.0284999672E+02,8.7022893355E-02
2020-09-16,17:37:48.812,259.73459274,6233.630226,260.73459274,1600277868.813,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875654E+00,1.9757414307E+00,4.0218724505E+02,4.0274519901E+02,8.7022893355E-02
2020-09-16,17:37:48.838,259.73459304,6233.630233,260.73459304,1600277868.839,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334597E+00,1.9760877200E+00,4.0218724505E+02,4.0274519901E+02,8.7022893355E-02
2020-09-16,17:37:48.859,259.73459329,6233.630239,260.73459329,1600277868.860,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334597E+00,1.9760890063E+00,4.0218724505E+02,4.0274551762E+02,8.7122222182E-02
2020-09-16,17:37:48.881,259.73459353,6233.630245,260.73459353,1600277868.881,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738334597E+00,1.9760902927E+00,4.0238909190E+02,4.0294796343E+02,8.7122222182E-02
2020-09-16,17:37:48.910,259.73459387,6233.630253,260.73459387,1600277868.910,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084070E+00,1.9752642967E+00,4.0238909190E+02,4.0294796343E+02,8.7122222182E-02
2020-09-16,17:37:48.930,259.73459411,6233.630259,260.73459411,1600277868.931,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084070E+00,1.9752635529E+00,4.0238909190E+02,4.0294777903E+02,8.7064765396E-02
2020-09-16,17:37:48.957,259.73459441,6233.630266,260.73459441,1600277868.957,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730084070E+00,1.9752628091E+00,4.0225140218E+02,4.0280971381E+02,8.7064765396E-02
2020-09-16,17:37:48.990,259.73459480,6233.630275,260.73459480,1600277868.991,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692190E+00,1.9755239191E+00,4.0225140218E+02,4.0280971381E+02,8.7064765396E-02
2020-09-16,17:37:49.013,259.73459506,6233.630281,260.73459506,1600277869.013,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692190E+00,1.9755270275E+00,4.0225140218E+02,4.0281048408E+02,8.7304859379E-02
2020-09-16,17:37:49.033,259.73459530,6233.630287,260.73459530,1600277869.034,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692190E+00,1.9755301360E+00,4.0223489444E+02,4.0279472365E+02,8.7304859379E-02
2020-09-16,17:37:49.061,259.73459561,6233.630295,260.73459561,1600277869.061,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867538E+00,1.9748468888E+00,4.0223489444E+02,4.0279472365E+02,8.7304859379E-02
2020-09-16,17:37:49.085,259.73459590,6233.630302,260.73459590,1600277869.086,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867538E+00,1.9748450854E+00,4.0223489444E+02,4.0279427662E+02,8.7165515359E-02
2020-09-16,17:37:49.109,259.73459618,6233.630308,260.73459618,1600277869.110,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867538E+00,1.9748432820E+00,4.0233800367E+02,4.0289708209E+02,8.7165515359E-02
2020-09-16,17:37:49.138,259.73459652,6233.630316,260.73459652,1600277869.139,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217682E+00,1.9751786796E+00,4.0233800367E+02,4.0289708209E+02,8.7165515359E-02
2020-09-16,17:37:49.160,259.73459676,6233.630322,260.73459676,1600277869.160,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217682E+00,1.9751796582E+00,4.0233800367E+02,4.0289732469E+02,8.7241115706E-02
2020-09-16,17:37:49.180,259.73459700,6233.630328,260.73459700,1600277869.181,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217682E+00,1.9751806368E+00,4.0230123935E+02,4.0286075184E+02,8.7241115706E-02
2020-09-16,17:37:49.209,259.73459733,6233.630336,260.73459733,1600277869.209,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985769E+00,1.9753576480E+00,4.0230123935E+02,4.0286075184E+02,8.7241115706E-02
2020-09-16,17:37:49.230,259.73459758,6233.630342,260.73459758,1600277869.231,0,963,1.5143788147E+02,6.0000480652E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985769E+00,1.9753549052E+00,4.0230123935E+02,4.0286007202E+02,8.7029246412E-02
2020-09-16,17:37:49.252,259.73459782,6233.630348,260.73459782,1600277869.252,0,963,1.5144890442E+02,6.0000242615E+01,2.5937500000E+01,6.0220835876E+01,5.9999888611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985769E+00,1.9753521625E+00,4.0218208525E+02,4.0274007281E+02,8.7029246412E-02
2020-09-16,17:37:49.280,259.73459816,6233.630356,260.73459816,1600277869.281,0,963,1.5149299622E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933533E+00,1.9757473897E+00,4.0218208525E+02,4.0274007281E+02,8.7029246412E-02
2020-09-16,17:37:49.302,259.73459840,6233.630362,260.73459840,1600277869.302,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933533E+00,1.9757461539E+00,4.0218208525E+02,4.0273976666E+02,8.6933804760E-02
2020-09-16,17:37:49.322,259.73459865,6233.630367,260.73459865,1600277869.323,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933533E+00,1.9757449181E+00,4.0229013781E+02,4.0284766283E+02,8.6933804760E-02
2020-09-16,17:37:49.358,259.73459905,6233.630377,260.73459905,1600277869.358,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728188834E+00,1.9750696787E+00,4.0229013781E+02,4.0284766283E+02,8.6933804760E-02
2020-09-16,17:37:49.387,259.73459939,6233.630385,260.73459939,1600277869.387,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728188834E+00,1.9750738501E+00,4.0229013781E+02,4.0284869683E+02,8.7256074803E-02
2020-09-16,17:37:49.407,259.73459963,6233.630391,260.73459963,1600277869.408,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728188834E+00,1.9750780215E+00,4.0221550225E+02,4.0277499147E+02,8.7256074803E-02
2020-09-16,17:37:49.434,259.73459993,6233.630398,260.73459993,1600277869.434,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429491E+00,1.9756026873E+00,4.0221550225E+02,4.0277499147E+02,8.7256074803E-02
2020-09-16,17:37:49.454,259.73460017,6233.630404,260.73460017,1600277869.455,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429491E+00,1.9756027973E+00,4.0221550225E+02,4.0277501872E+02,8.7264568528E-02
2020-09-16,17:37:49.476,259.73460042,6233.630410,260.73460042,1600277869.476,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429491E+00,1.9756029072E+00,4.0228617876E+02,4.0284582079E+02,8.7264568528E-02
2020-09-16,17:37:49.505,259.73460075,6233.630418,260.73460075,1600277869.505,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943322E+00,1.9763551508E+00,4.0228617876E+02,4.0284582079E+02,8.7264568528E-02
2020-09-16,17:37:49.526,259.73460100,6233.630424,260.73460100,1600277869.526,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943322E+00,1.9763524678E+00,4.0228617876E+02,4.0284515615E+02,8.7057419967E-02
2020-09-16,17:37:49.546,259.73460124,6233.630430,260.73460124,1600277869.547,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943322E+00,1.9763497848E+00,4.0226627872E+02,4.0282456386E+02,8.7057419967E-02
2020-09-16,17:37:49.572,259.73460154,6233.630437,260.73460154,1600277869.573,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733964410E+00,1.9756510963E+00,4.0226627872E+02,4.0282456386E+02,8.7057419967E-02
2020-09-16,17:37:49.595,259.73460179,6233.630443,260.73460179,1600277869.595,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733964410E+00,1.9756520480E+00,4.0226627872E+02,4.0282479970E+02,8.7130929227E-02
2020-09-16,17:37:49.615,259.73460204,6233.630449,260.73460204,1600277869.616,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733964410E+00,1.9756529998E+00,4.0233968881E+02,4.0289854761E+02,8.7130929227E-02
2020-09-16,17:37:49.644,259.73460236,6233.630457,260.73460236,1600277869.644,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724543E+00,1.9757291000E+00,4.0233968881E+02,4.0289854761E+02,8.7130929227E-02
2020-09-16,17:37:49.664,259.73460260,6233.630462,260.73460260,1600277869.665,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724543E+00,1.9757277085E+00,4.0233968881E+02,4.0289820274E+02,8.7023458072E-02
2020-09-16,17:37:49.686,259.73460285,6233.630468,260.73460285,1600277869.686,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724543E+00,1.9757263169E+00,4.0230732193E+02,4.0286544609E+02,8.7023458072E-02
2020-09-16,17:37:49.713,259.73460316,6233.630476,260.73460316,1600277869.713,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737319358E+00,1.9759860948E+00,4.0230732193E+02,4.0286544609E+02,8.7023458072E-02
2020-09-16,17:37:49.744,259.73460353,6233.630485,260.73460353,1600277869.745,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737319358E+00,1.9759861621E+00,4.0230732193E+02,4.0286546276E+02,8.7028652637E-02
2020-09-16,17:37:49.776,259.73460389,6233.630493,260.73460389,1600277869.776,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737319358E+00,1.9759862293E+00,4.0235202256E+02,4.0291024207E+02,8.7028652637E-02
2020-09-16,17:37:49.805,259.73460422,6233.630501,260.73460422,1600277869.805,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727062755E+00,1.9749593976E+00,4.0235202256E+02,4.0291024207E+02,8.7028652637E-02
2020-09-16,17:37:49.825,259.73460447,6233.630507,260.73460447,1600277869.826,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727062755E+00,1.9749621411E+00,4.0235202256E+02,4.0291092229E+02,8.7240625976E-02
2020-09-16,17:37:49.846,259.73460471,6233.630513,260.73460471,1600277869.847,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727062755E+00,1.9749648847E+00,4.0233192330E+02,4.0289147531E+02,8.7240625976E-02
2020-09-16,17:37:49.872,259.73460501,6233.630520,260.73460501,1600277869.873,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412968E+00,1.9752001751E+00,4.0233192330E+02,4.0289147531E+02,8.7240625976E-02
2020-09-16,17:37:49.894,259.73460525,6233.630526,260.73460525,1600277869.894,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412968E+00,1.9751981103E+00,4.0233192330E+02,4.0289096346E+02,8.7081113726E-02
2020-09-16,17:37:49.915,259.73460551,6233.630532,260.73460551,1600277869.916,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412968E+00,1.9751960455E+00,4.0231580701E+02,4.0287431295E+02,8.7081113726E-02
2020-09-16,17:37:49.943,259.73460582,6233.630540,260.73460582,1600277869.943,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737151644E+00,1.9759707975E+00,4.0231580701E+02,4.0287431295E+02,8.7081113726E-02
2020-09-16,17:37:49.967,259.73460611,6233.630547,260.73460611,1600277869.968,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737151644E+00,1.9759699329E+00,4.0231580701E+02,4.0287409870E+02,8.7014343588E-02
2020-09-16,17:37:49.989,259.73460635,6233.630553,260.73460635,1600277869.989,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737151644E+00,1.9759690682E+00,4.0222809304E+02,4.0278604881E+02,8.7014343588E-02
2020-09-16,17:37:50.016,259.73460667,6233.630560,260.73460667,1600277870.016,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426346E+00,1.9756962272E+00,4.0222809304E+02,4.0278604881E+02,8.7014343588E-02
2020-09-16,17:37:50.036,259.73460691,6233.630566,260.73460691,1600277870.037,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426346E+00,1.9756961760E+00,4.0222809304E+02,4.0278603612E+02,8.7010388427E-02
2020-09-16,17:37:50.062,259.73460721,6233.630573,260.73460721,1600277870.063,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426346E+00,1.9756961248E+00,4.0233599473E+02,4.0289407479E+02,8.7010388427E-02
2020-09-16,17:37:50.096,259.73460760,6233.630582,260.73460760,1600277870.097,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627824E+00,1.9756161813E+00,4.0233599473E+02,4.0289407479E+02,8.7010388427E-02
2020-09-16,17:37:50.118,259.73460785,6233.630588,260.73460785,1600277870.118,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627824E+00,1.9756162157E+00,4.0233599473E+02,4.0289408330E+02,8.7013038931E-02
2020-09-16,17:37:50.138,259.73460809,6233.630594,260.73460809,1600277870.139,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627824E+00,1.9756162500E+00,4.0245326779E+02,4.0301152753E+02,8.7013038931E-02
2020-09-16,17:37:50.167,259.73460843,6233.630602,260.73460843,1600277870.168,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676050E+00,1.9761216491E+00,4.0245326779E+02,4.0301152753E+02,8.7013038931E-02
2020-09-16,17:37:50.188,259.73460867,6233.630608,260.73460867,1600277870.189,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676050E+00,1.9761240063E+00,4.0245326779E+02,4.0301211176E+02,8.7195052262E-02
2020-09-16,17:37:50.210,259.73460892,6233.630614,260.73460892,1600277870.211,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676050E+00,1.9761263635E+00,4.0228270769E+02,4.0284189881E+02,8.7195052262E-02
2020-09-16,17:37:50.239,259.73460925,6233.630622,260.73460925,1600277870.239,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739688204E+00,1.9762276946E+00,4.0228270769E+02,4.0284189881E+02,8.7195052262E-02
2020-09-16,17:37:50.259,259.73460949,6233.630628,260.73460949,1600277870.260,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739688204E+00,1.9762271954E+00,4.0228270769E+02,4.0284177513E+02,8.7156504688E-02
2020-09-16,17:37:50.280,259.73460973,6233.630634,260.73460973,1600277870.281,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739688204E+00,1.9762266961E+00,4.0229520448E+02,4.0285416561E+02,8.7156504688E-02
2020-09-16,17:37:50.308,259.73461005,6233.630641,260.73461005,1600277870.308,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925918E+00,1.9751492366E+00,4.0229520448E+02,4.0285416561E+02,8.7156504688E-02
2020-09-16,17:37:50.328,259.73461029,6233.630647,260.73461029,1600277870.329,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925918E+00,1.9751499971E+00,4.0229520448E+02,4.0285435412E+02,8.7215254980E-02
2020-09-16,17:37:50.349,259.73461053,6233.630653,260.73461053,1600277870.350,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925918E+00,1.9751507575E+00,4.0232635468E+02,4.0288573613E+02,8.7215254980E-02
2020-09-16,17:37:50.378,259.73461086,6233.630661,260.73461086,1600277870.378,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113584E+00,1.9752696601E+00,4.0232635468E+02,4.0288573613E+02,8.7215254980E-02
2020-09-16,17:37:50.400,259.73461111,6233.630667,260.73461111,1600277870.400,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113584E+00,1.9752669145E+00,4.0232635468E+02,4.0288505556E+02,8.7003160417E-02
2020-09-16,17:37:50.421,259.73461135,6233.630673,260.73461135,1600277870.421,0,963,1.5152600098E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113584E+00,1.9752641690E+00,4.0236788043E+02,4.0292595833E+02,8.7003160417E-02
2020-09-16,17:37:50.451,259.73461171,6233.630681,260.73461171,1600277870.452,0,963,1.5151370021E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718994E+00,1.9753247791E+00,4.0236788043E+02,4.0292595833E+02,8.7003160417E-02
2020-09-16,17:37:50.480,259.73461205,6233.630689,260.73461205,1600277870.481,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718994E+00,1.9753290703E+00,4.0236788043E+02,4.0292702213E+02,8.7334650642E-02
2020-09-16,17:37:50.503,259.73461231,6233.630696,260.73461231,1600277870.504,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718994E+00,1.9753333616E+00,4.0218388774E+02,4.0274383708E+02,8.7334650642E-02
2020-09-16,17:37:50.535,259.73461267,6233.630704,260.73461267,1600277870.535,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090540E+00,1.9751703295E+00,4.0218388774E+02,4.0274383708E+02,8.7334650642E-02
2020-09-16,17:37:50.558,259.73461294,6233.630711,260.73461294,1600277870.558,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090540E+00,1.9751656785E+00,4.0218388774E+02,4.0274268452E+02,8.6975342315E-02
2020-09-16,17:37:50.578,259.73461318,6233.630716,260.73461318,1600277870.579,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090540E+00,1.9751610276E+00,4.0232358121E+02,4.0288141914E+02,8.6975342315E-02
2020-09-16,17:37:50.608,259.73461352,6233.630724,260.73461352,1600277870.608,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906530E+00,1.9757432904E+00,4.0232358121E+02,4.0288141914E+02,8.6975342315E-02
2020-09-16,17:37:50.631,259.73461378,6233.630731,260.73461378,1600277870.631,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906530E+00,1.9757445344E+00,4.0232358121E+02,4.0288172744E+02,8.7071422272E-02
2020-09-16,17:37:50.654,259.73461406,6233.630737,260.73461406,1600277870.655,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906530E+00,1.9757457785E+00,4.0228323869E+02,4.0284163723E+02,8.7071422272E-02
2020-09-16,17:37:50.684,259.73461440,6233.630746,260.73461440,1600277870.684,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552937E+00,1.9756102646E+00,4.0228323869E+02,4.0284163723E+02,8.7071422272E-02
2020-09-16,17:37:50.704,259.73461464,6233.630751,260.73461464,1600277870.705,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552937E+00,1.9756132131E+00,4.0228323869E+02,4.0284236790E+02,8.7299155500E-02
2020-09-16,17:37:50.727,259.73461491,6233.630758,260.73461491,1600277870.728,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552937E+00,1.9756161616E+00,4.0216028695E+02,4.0271997573E+02,8.7299155500E-02
2020-09-16,17:37:50.756,259.73461524,6233.630766,260.73461524,1600277870.757,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733512599E+00,1.9756121232E+00,4.0216028695E+02,4.0271997573E+02,8.7299155500E-02
2020-09-16,17:37:50.779,259.73461550,6233.630772,260.73461550,1600277870.779,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733512599E+00,1.9756095674E+00,4.0216028695E+02,4.0271934257E+02,8.7101755423E-02
2020-09-16,17:37:50.801,259.73461575,6233.630778,260.73461575,1600277870.801,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733512599E+00,1.9756070116E+00,4.0227181567E+02,4.0283039299E+02,8.7101755423E-02
2020-09-16,17:37:50.831,259.73461610,6233.630786,260.73461610,1600277870.831,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301602E+00,1.9744846303E+00,4.0227181567E+02,4.0283039299E+02,8.7101755423E-02
2020-09-16,17:37:50.862,259.73461647,6233.630795,260.73461647,1600277870.863,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301602E+00,1.9744829693E+00,4.0227181567E+02,4.0282998114E+02,8.6973391250E-02
2020-09-16,17:37:50.894,259.73461683,6233.630804,260.73461683,1600277870.894,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301602E+00,1.9744813083E+00,4.0215560571E+02,4.0271319822E+02,8.6973391250E-02
2020-09-16,17:37:50.923,259.73461716,6233.630812,260.73461716,1600277870.923,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260095E+00,1.9753781802E+00,4.0215560571E+02,4.0271319822E+02,8.6973391250E-02
2020-09-16,17:37:50.944,259.73461742,6233.630818,260.73461742,1600277870.945,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260095E+00,1.9753809296E+00,4.0215560571E+02,4.0271387941E+02,8.7185770291E-02
2020-09-16,17:37:50.966,259.73461766,6233.630824,260.73461766,1600277870.966,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260095E+00,1.9753836790E+00,4.0224041759E+02,4.0279949038E+02,8.7185770291E-02
2020-09-16,17:37:50.994,259.73461800,6233.630832,260.73461800,1600277870.995,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174894E+00,1.9747744626E+00,4.0224041759E+02,4.0279949038E+02,8.7185770291E-02
2020-09-16,17:37:51.015,259.73461823,6233.630838,260.73461823,1600277871.015,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174894E+00,1.9747742763E+00,4.0224041759E+02,4.0279944421E+02,8.7171380300E-02
2020-09-16,17:37:51.036,259.73461847,6233.630843,260.73461847,1600277871.036,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174894E+00,1.9747740901E+00,4.0227702033E+02,4.0283605164E+02,8.7171380300E-02
2020-09-16,17:37:51.063,259.73461880,6233.630851,260.73461880,1600277871.064,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791380E+00,1.9749359236E+00,4.0227702033E+02,4.0283605164E+02,8.7171380300E-02
2020-09-16,17:37:51.085,259.73461905,6233.630857,260.73461905,1600277871.086,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791380E+00,1.9749356481E+00,4.0227702033E+02,4.0283598334E+02,8.7150092370E-02
2020-09-16,17:37:51.107,259.73461929,6233.630863,260.73461929,1600277871.107,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791380E+00,1.9749353726E+00,4.0235371243E+02,4.0291271370E+02,8.7150092370E-02
2020-09-16,17:37:51.138,259.73461965,6233.630872,260.73461965,1600277871.138,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726940190E+00,1.9749502706E+00,4.0235371243E+02,4.0291271370E+02,8.7150092370E-02
2020-09-16,17:37:51.160,259.73461991,6233.630878,260.73461991,1600277871.160,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726940190E+00,1.9749501060E+00,4.0235371243E+02,4.0291267287E+02,8.7137370366E-02
2020-09-16,17:37:51.186,259.73462021,6233.630885,260.73462021,1600277871.186,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726940190E+00,1.9749499413E+00,4.0216126930E+02,4.0271992159E+02,8.7137370366E-02
2020-09-16,17:37:51.219,259.73462059,6233.630894,260.73462059,1600277871.219,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574802E+00,1.9750134751E+00,4.0216126930E+02,4.0271992159E+02,8.7137370366E-02
2020-09-16,17:37:51.239,259.73462082,6233.630900,260.73462082,1600277871.239,0,963,1.5143989563E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574802E+00,1.9750126646E+00,4.0216126930E+02,4.0271972072E+02,8.7074746085E-02
2020-09-16,17:37:51.259,259.73462106,6233.630906,260.73462106,1600277871.260,0,963,1.5144284821E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574802E+00,1.9750118540E+00,4.0231105036E+02,4.0286950883E+02,8.7074746085E-02
2020-09-16,17:37:51.290,259.73462142,6233.630914,260.73462142,1600277871.291,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833657E+00,1.9751378833E+00,4.0231105036E+02,4.0286950883E+02,8.7074746085E-02
2020-09-16,17:37:51.312,259.73462168,6233.630920,260.73462168,1600277871.313,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833657E+00,1.9751394319E+00,4.0231105036E+02,4.0286989269E+02,8.7194378029E-02
2020-09-16,17:37:51.334,259.73462192,6233.630926,260.73462192,1600277871.334,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833657E+00,1.9751409804E+00,4.0233319936E+02,4.0289245634E+02,8.7194378029E-02
2020-09-16,17:37:51.361,259.73462225,6233.630934,260.73462225,1600277871.362,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611489E+00,1.9756193103E+00,4.0233319936E+02,4.0289245634E+02,8.7194378029E-02
2020-09-16,17:37:51.384,259.73462250,6233.630940,260.73462250,1600277871.384,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611489E+00,1.9756197121E+00,4.0233319936E+02,4.0289255592E+02,8.7225411059E-02
2020-09-16,17:37:51.404,259.73462274,6233.630946,260.73462274,1600277871.405,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611489E+00,1.9756201139E+00,4.0213709259E+02,4.0269627605E+02,8.7225411059E-02
2020-09-16,17:37:51.431,259.73462306,6233.630953,260.73462306,1600277871.432,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364368E+00,1.9755953735E+00,4.0213709259E+02,4.0269627605E+02,8.7225411059E-02
2020-09-16,17:37:51.454,259.73462332,6233.630960,260.73462332,1600277871.455,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364368E+00,1.9755932241E+00,4.0213709259E+02,4.0269574359E+02,8.7059396794E-02
2020-09-16,17:37:51.476,259.73462356,6233.630966,260.73462356,1600277871.476,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364368E+00,1.9755910747E+00,4.0226578992E+02,4.0282408707E+02,8.7059396794E-02
2020-09-16,17:37:51.505,259.73462390,6233.630974,260.73462390,1600277871.505,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742570419E+00,1.9765127316E+00,4.0226578992E+02,4.0282408707E+02,8.7059396794E-02
2020-09-16,17:37:51.526,259.73462414,6233.630979,260.73462414,1600277871.526,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742570419E+00,1.9765137214E+00,4.0226578992E+02,4.0282433222E+02,8.7135804148E-02
2020-09-16,17:37:51.546,259.73462439,6233.630985,260.73462439,1600277871.547,0,963,1.5147119751E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742570419E+00,1.9765147111E+00,4.0236563517E+02,4.0292456130E+02,8.7135804148E-02
2020-09-16,17:37:51.578,259.73462476,6233.630994,260.73462476,1600277871.579,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353691E+00,1.9758923273E+00,4.0236563517E+02,4.0292456130E+02,8.7135804148E-02
2020-09-16,17:37:51.605,259.73462506,6233.631001,260.73462506,1600277871.605,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353691E+00,1.9758920446E+00,4.0236563517E+02,4.0292449123E+02,8.7113971275E-02
2020-09-16,17:37:51.625,259.73462530,6233.631007,260.73462530,1600277871.626,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353691E+00,1.9758917619E+00,4.0224030869E+02,4.0279892063E+02,8.7113971275E-02
2020-09-16,17:37:51.654,259.73462564,6233.631015,260.73462564,1600277871.655,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852905E+00,1.9763421977E+00,4.0224030869E+02,4.0279892063E+02,8.7113971275E-02
2020-09-16,17:37:51.676,259.73462588,6233.631021,260.73462588,1600277871.676,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852905E+00,1.9763422384E+00,4.0224030869E+02,4.0279893070E+02,8.7117108641E-02
2020-09-16,17:37:51.697,259.73462612,6233.631027,260.73462612,1600277871.697,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852905E+00,1.9763422790E+00,4.0221427957E+02,4.0277287551E+02,8.7117108641E-02
2020-09-16,17:37:51.726,259.73462646,6233.631035,260.73462646,1600277871.726,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661747E+00,1.9756223410E+00,4.0221427957E+02,4.0277287551E+02,8.7117108641E-02
2020-09-16,17:37:51.746,259.73462670,6233.631041,260.73462670,1600277871.747,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661747E+00,1.9756227018E+00,4.0221427957E+02,4.0277296489E+02,8.7144972350E-02
2020-09-16,17:37:51.769,259.73462696,6233.631047,260.73462696,1600277871.769,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661747E+00,1.9756230625E+00,4.0239832676E+02,4.0295735715E+02,8.7144972350E-02
2020-09-16,17:37:51.799,259.73462731,6233.631056,260.73462731,1600277871.800,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734542788E+00,1.9757112674E+00,4.0239832676E+02,4.0295735715E+02,8.7144972350E-02
2020-09-16,17:37:51.821,259.73462756,6233.631061,260.73462756,1600277871.821,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734542788E+00,1.9757119549E+00,4.0239832676E+02,4.0295752757E+02,8.7198073334E-02
2020-09-16,17:37:51.842,259.73462780,6233.631067,260.73462780,1600277871.842,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734542788E+00,1.9757126425E+00,4.0234533298E+02,4.0290463054E+02,8.7198073334E-02
2020-09-16,17:37:51.868,259.73462810,6233.631074,260.73462810,1600277871.868,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740136E+00,1.9759326287E+00,4.0234533298E+02,4.0290463054E+02,8.7198073334E-02
2020-09-16,17:37:51.888,259.73462834,6233.631080,260.73462834,1600277871.889,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740136E+00,1.9759310864E+00,4.0234533298E+02,4.0290424834E+02,8.7078968650E-02
2020-09-16,17:37:51.911,259.73462861,6233.631087,260.73462861,1600277871.912,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740136E+00,1.9759295441E+00,4.0218362344E+02,4.0274193211E+02,8.7078968650E-02
2020-09-16,17:37:51.938,259.73462892,6233.631094,260.73462892,1600277871.939,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376210E+00,1.9755927670E+00,4.0218362344E+02,4.0274193211E+02,8.7078968650E-02
2020-09-16,17:37:51.970,259.73462929,6233.631103,260.73462929,1600277871.971,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376210E+00,1.9755926380E+00,4.0218362344E+02,4.0274190014E+02,8.7069001692E-02
2020-09-16,17:37:52.002,259.73462965,6233.631112,260.73462965,1600277872.002,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733376210E+00,1.9755925089E+00,4.0235469286E+02,4.0291317504E+02,8.7069001692E-02
2020-09-16,17:37:52.030,259.73462999,6233.631120,260.73462999,1600277872.031,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464915E+00,1.9752009325E+00,4.0235469286E+02,4.0291317504E+02,8.7069001692E-02
2020-09-16,17:37:52.052,259.73463023,6233.631126,260.73463023,1600277872.052,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464915E+00,1.9752017044E+00,4.0235469286E+02,4.0291336639E+02,8.7128629766E-02
2020-09-16,17:37:52.072,259.73463047,6233.631131,260.73463047,1600277872.073,0,963,1.5147830200E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729464915E+00,1.9752024763E+00,4.0224824969E+02,4.0280696672E+02,8.7128629766E-02
2020-09-16,17:37:52.101,259.73463081,6233.631139,260.73463081,1600277872.102,0,963,1.5151610870E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549839E+00,1.9762121218E+00,4.0224824969E+02,4.0280696672E+02,8.7128629766E-02
2020-09-16,17:37:52.122,259.73463105,6233.631145,260.73463105,1600277872.123,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549839E+00,1.9762108738E+00,4.0224824969E+02,4.0280665756E+02,8.7032263946E-02
2020-09-16,17:37:52.144,259.73463130,6233.631151,260.73463130,1600277872.144,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549839E+00,1.9762096258E+00,4.0223341972E+02,4.0279149786E+02,8.7032263946E-02
2020-09-16,17:37:52.173,259.73463163,6233.631159,260.73463163,1600277872.173,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727486666E+00,1.9750019306E+00,4.0223341972E+02,4.0279149786E+02,8.7032263946E-02
2020-09-16,17:37:52.194,259.73463188,6233.631165,260.73463188,1600277872.194,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727486666E+00,1.9750039340E+00,4.0223341972E+02,4.0279199443E+02,8.7187050771E-02
2020-09-16,17:37:52.216,259.73463213,6233.631171,260.73463213,1600277872.216,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727486666E+00,1.9750059375E+00,4.0225298274E+02,4.0281208121E+02,8.7187050771E-02
2020-09-16,17:37:52.243,259.73463244,6233.631179,260.73463244,1600277872.243,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514230E+00,1.9750086970E+00,4.0225298274E+02,4.0281208121E+02,8.7187050771E-02
2020-09-16,17:37:52.266,259.73463271,6233.631185,260.73463271,1600277872.266,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514230E+00,1.9750082267E+00,4.0225298274E+02,4.0281196462E+02,8.7150711360E-02
2020-09-16,17:37:52.292,259.73463301,6233.631192,260.73463301,1600277872.292,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514230E+00,1.9750077563E+00,4.0235088103E+02,4.0290988234E+02,8.7150711360E-02
2020-09-16,17:37:52.325,259.73463340,6233.631202,260.73463340,1600277872.326,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558005E+00,1.9759131682E+00,4.0235088103E+02,4.0290988234E+02,8.7150711360E-02
2020-09-16,17:37:52.346,259.73463365,6233.631207,260.73463365,1600277872.347,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558005E+00,1.9759106667E+00,4.0235088103E+02,4.0290926240E+02,8.6957528059E-02
2020-09-16,17:37:52.368,259.73463389,6233.631213,260.73463389,1600277872.368,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558005E+00,1.9759081651E+00,4.0229539168E+02,4.0285307621E+02,8.6957528059E-02
2020-09-16,17:37:52.397,259.73463422,6233.631221,260.73463422,1600277872.397,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562949E+00,1.9757084318E+00,4.0229539168E+02,4.0285307621E+02,8.6957528059E-02
2020-09-16,17:37:52.421,259.73463450,6233.631228,260.73463450,1600277872.421,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562949E+00,1.9757105199E+00,4.0229539168E+02,4.0285359365E+02,8.7118796729E-02
2020-09-16,17:37:52.441,259.73463475,6233.631234,260.73463475,1600277872.442,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562949E+00,1.9757126080E+00,4.0226563401E+02,4.0282431209E+02,8.7118796729E-02
2020-09-16,17:37:52.467,259.73463505,6233.631241,260.73463505,1600277872.468,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465415E+00,1.9759030720E+00,4.0226563401E+02,4.0282431209E+02,8.7118796729E-02
2020-09-16,17:37:52.489,259.73463529,6233.631247,260.73463529,1600277872.489,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465415E+00,1.9759027763E+00,4.0226563401E+02,4.0282423880E+02,8.7095954333E-02
2020-09-16,17:37:52.509,259.73463553,6233.631253,260.73463553,1600277872.510,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465415E+00,1.9759024805E+00,4.0240258896E+02,4.0296131062E+02,8.7095954333E-02
2020-09-16,17:37:52.539,259.73463587,6233.631261,260.73463587,1600277872.539,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729933785E+00,1.9752485710E+00,4.0240258896E+02,4.0296131062E+02,8.7095954333E-02
2020-09-16,17:37:52.559,259.73463611,6233.631267,260.73463611,1600277872.560,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729933785E+00,1.9752481128E+00,4.0240258896E+02,4.0296119703E+02,8.7060560032E-02
2020-09-16,17:37:52.581,259.73463635,6233.631273,260.73463635,1600277872.581,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729933785E+00,1.9752476546E+00,4.0231613800E+02,4.0287451249E+02,8.7060560032E-02
2020-09-16,17:37:52.611,259.73463670,6233.631281,260.73463670,1600277872.611,0,963,1.5152030945E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810048E+00,1.9752352667E+00,4.0231613800E+02,4.0287451249E+02,8.7060560032E-02
2020-09-16,17:37:52.631,259.73463693,6233.631286,260.73463693,1600277872.631,0,963,1.5151367696E+02,5.9999290466E+01,2.5927083333E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810048E+00,1.9752349038E+00,4.0231613800E+02,4.0287442255E+02,8.7032529258E-02
2020-09-16,17:37:52.653,259.73463719,6233.631293,260.73463719,1600277872.653,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729810048E+00,1.9752345410E+00,4.0221596968E+02,4.0277402530E+02,8.7032529258E-02
2020-09-16,17:37:52.686,259.73463757,6233.631302,260.73463757,1600277872.686,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033402E+00,1.9763581584E+00,4.0221596968E+02,4.0277402530E+02,8.7032529258E-02
2020-09-16,17:37:52.713,259.73463788,6233.631309,260.73463788,1600277872.713,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033402E+00,1.9763585778E+00,4.0221596968E+02,4.0277412920E+02,8.7064915999E-02
2020-09-16,17:37:52.733,259.73463812,6233.631315,260.73463812,1600277872.734,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033402E+00,1.9763589973E+00,4.0230077982E+02,4.0285916095E+02,8.7064915999E-02
2020-09-16,17:37:52.759,259.73463843,6233.631322,260.73463843,1600277872.760,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737534385E+00,1.9760086958E+00,4.0230077982E+02,4.0285916095E+02,8.7064915999E-02
2020-09-16,17:37:52.780,259.73463867,6233.631328,260.73463867,1600277872.781,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737534385E+00,1.9760112107E+00,4.0230077982E+02,4.0285978408E+02,8.7259122485E-02
2020-09-16,17:37:52.802,259.73463892,6233.631334,260.73463892,1600277872.803,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737534385E+00,1.9760137257E+00,4.0230674424E+02,4.0286637993E+02,8.7259122485E-02
2020-09-16,17:37:52.831,259.73463925,6233.631342,260.73463925,1600277872.831,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738140933E+00,1.9760744499E+00,4.0230674424E+02,4.0286637993E+02,8.7259122485E-02
2020-09-16,17:37:52.851,259.73463949,6233.631348,260.73463949,1600277872.852,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738140933E+00,1.9760729018E+00,4.0230674424E+02,4.0286599636E+02,8.7139578424E-02
2020-09-16,17:37:52.872,259.73463973,6233.631354,260.73463973,1600277872.873,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738140933E+00,1.9760713537E+00,4.0231124972E+02,4.0287012452E+02,8.7139578424E-02
2020-09-16,17:37:52.901,259.73464007,6233.631362,260.73464007,1600277872.902,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443039E+00,1.9761015988E+00,4.0231124972E+02,4.0287012452E+02,8.7139578424E-02
2020-09-16,17:37:52.923,259.73464031,6233.631368,260.73464031,1600277872.923,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443039E+00,1.9760992980E+00,4.0231124972E+02,4.0286955447E+02,8.6961919487E-02
2020-09-16,17:37:52.944,259.73464056,6233.631373,260.73464056,1600277872.944,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443039E+00,1.9760969973E+00,4.0225819427E+02,4.0281585541E+02,8.6961919487E-02
2020-09-16,17:37:52.973,259.73464089,6233.631381,260.73464089,1600277872.973,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816080E+00,1.9758340016E+00,4.0225819427E+02,4.0281585541E+02,8.6961919487E-02
2020-09-16,17:37:52.993,259.73464113,6233.631387,260.73464113,1600277872.994,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816080E+00,1.9758362560E+00,4.0225819427E+02,4.0281641397E+02,8.7136021155E-02
2020-09-16,17:37:53.016,259.73464139,6233.631393,260.73464139,1600277873.016,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816080E+00,1.9758385104E+00,4.0224566000E+02,4.0280442086E+02,8.7136021155E-02
2020-09-16,17:37:53.042,259.73464169,6233.631401,260.73464169,1600277873.042,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311880E+00,1.9757880327E+00,4.0224566000E+02,4.0280442086E+02,8.7136021155E-02
2020-09-16,17:37:53.072,259.73464205,6233.631409,260.73464205,1600277873.073,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311880E+00,1.9757867703E+00,4.0224566000E+02,4.0280410808E+02,8.7038526281E-02
2020-09-16,17:37:53.105,259.73464242,6233.631418,260.73464242,1600277873.105,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311880E+00,1.9757855079E+00,4.0223221346E+02,4.0279033010E+02,8.7038526281E-02
2020-09-16,17:37:53.131,259.73464272,6233.631425,260.73464272,1600277873.131,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408118E+00,1.9747940005E+00,4.0223221346E+02,4.0279033010E+02,8.7038526281E-02
2020-09-16,17:37:53.151,259.73464296,6233.631431,260.73464296,1600277873.152,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408118E+00,1.9747936558E+00,4.0223221346E+02,4.0279024466E+02,8.7011893104E-02
2020-09-16,17:37:53.174,259.73464323,6233.631437,260.73464323,1600277873.175,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725408118E+00,1.9747933111E+00,4.0224158785E+02,4.0279954662E+02,8.7011893104E-02
2020-09-16,17:37:53.204,259.73464358,6233.631446,260.73464358,1600277873.205,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003467E+00,1.9756538275E+00,4.0224158785E+02,4.0279954662E+02,8.7011893104E-02
2020-09-16,17:37:53.226,259.73464382,6233.631452,260.73464382,1600277873.226,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003467E+00,1.9756566082E+00,4.0224158785E+02,4.0280023562E+02,8.7226660273E-02
2020-09-16,17:37:53.246,259.73464406,6233.631457,260.73464406,1600277873.247,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003467E+00,1.9756593889E+00,4.0226762617E+02,4.0282699915E+02,8.7226660273E-02
2020-09-16,17:37:53.276,259.73464440,6233.631466,260.73464440,1600277873.276,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692717E+00,1.9754280494E+00,4.0226762617E+02,4.0282699915E+02,8.7226660273E-02
2020-09-16,17:37:53.296,259.73464464,6233.631471,260.73464464,1600277873.297,0,963,1.5148051453E+02,5.9999290466E+01,2.5875000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692717E+00,1.9754269144E+00,4.0226762617E+02,4.0282671787E+02,8.7138988181E-02
2020-09-16,17:37:53.318,259.73464488,6233.631477,260.73464488,1600277873.318,0,963,1.5148328857E+02,5.9999290466E+01,2.5887500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731692717E+00,1.9754257794E+00,4.0234826158E+02,4.0290718401E+02,8.7138988181E-02
2020-09-16,17:37:53.346,259.73464522,6233.631485,260.73464522,1600277873.347,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314399E+00,1.9755881331E+00,4.0234826158E+02,4.0290718401E+02,8.7138988181E-02
2020-09-16,17:37:53.368,259.73464546,6233.631491,260.73464546,1600277873.368,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314399E+00,1.9755894387E+00,4.0234826158E+02,4.0290750762E+02,8.7239833266E-02
2020-09-16,17:37:53.394,259.73464578,6233.631499,260.73464578,1600277873.395,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314399E+00,1.9755907444E+00,4.0227550356E+02,4.0283497202E+02,8.7239833266E-02
2020-09-16,17:37:53.427,259.73464616,6233.631508,260.73464616,1600277873.428,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523119E+00,1.9753112968E+00,4.0227550356E+02,4.0283497202E+02,8.7239833266E-02
2020-09-16,17:37:53.448,259.73464640,6233.631514,260.73464640,1600277873.449,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523119E+00,1.9753066259E+00,4.0227550356E+02,4.0283381437E+02,8.6879018522E-02
2020-09-16,17:37:53.470,259.73464666,6233.631520,260.73464666,1600277873.471,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523119E+00,1.9753019551E+00,4.0228350579E+02,4.0284067005E+02,8.6879018522E-02
2020-09-16,17:37:53.496,259.73464696,6233.631527,260.73464696,1600277873.497,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728554374E+00,1.9751048562E+00,4.0228350579E+02,4.0284067005E+02,8.6879018522E-02
2020-09-16,17:37:53.517,259.73464720,6233.631533,260.73464720,1600277873.518,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728554374E+00,1.9751088644E+00,4.0228350579E+02,4.0284166359E+02,8.7188681333E-02
2020-09-16,17:37:53.539,259.73464744,6233.631539,260.73464744,1600277873.539,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728554374E+00,1.9751128727E+00,4.0222244582E+02,4.0278151230E+02,8.7188681333E-02
2020-09-16,17:37:53.565,259.73464774,6233.631546,260.73464774,1600277873.565,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696263E+00,1.9754274211E+00,4.0222244582E+02,4.0278151230E+02,8.7188681333E-02
2020-09-16,17:37:53.586,259.73464800,6233.631552,260.73464800,1600277873.587,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696263E+00,1.9754272356E+00,4.0222244582E+02,4.0278146634E+02,8.7174353935E-02
2020-09-16,17:37:53.608,259.73464824,6233.631558,260.73464824,1600277873.608,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696263E+00,1.9754270501E+00,4.0224937677E+02,4.0280838875E+02,8.7174353935E-02
2020-09-16,17:37:53.634,259.73464855,6233.631565,260.73464855,1600277873.635,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731666036E+00,1.9754240239E+00,4.0224937677E+02,4.0280838875E+02,8.7174353935E-02
2020-09-16,17:37:53.657,259.73464881,6233.631571,260.73464881,1600277873.657,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731666036E+00,1.9754215866E+00,4.0224937677E+02,4.0280778473E+02,8.6986081451E-02
2020-09-16,17:37:53.678,259.73464906,6233.631577,260.73464906,1600277873.679,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731666036E+00,1.9754191492E+00,4.0222979619E+02,4.0278757298E+02,8.6986081451E-02
2020-09-16,17:37:53.710,259.73464942,6233.631586,260.73464942,1600277873.710,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737659936E+00,1.9760192234E+00,4.0222979619E+02,4.0278757298E+02,8.6986081451E-02
2020-09-16,17:37:53.730,259.73464966,6233.631592,260.73464966,1600277873.731,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737659936E+00,1.9760222926E+00,4.0222979619E+02,4.0278833330E+02,8.7223084417E-02
2020-09-16,17:37:53.752,259.73464991,6233.631598,260.73464991,1600277873.752,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737659936E+00,1.9760253617E+00,4.0229952159E+02,4.0285891598E+02,8.7223084417E-02
2020-09-16,17:37:53.786,259.73465030,6233.631607,260.73465030,1600277873.786,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804869E+00,1.9754391848E+00,4.0229952159E+02,4.0285891598E+02,8.7223084417E-02
2020-09-16,17:37:53.818,259.73465067,6233.631616,260.73465067,1600277873.818,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804869E+00,1.9754392808E+00,4.0229952159E+02,4.0285893978E+02,8.7230501219E-02
2020-09-16,17:37:53.838,259.73465091,6233.631622,260.73465091,1600277873.839,0,963,1.5149438477E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804869E+00,1.9754393769E+00,4.0225877732E+02,4.0281816264E+02,8.7230501219E-02
2020-09-16,17:37:53.865,259.73465122,6233.631629,260.73465122,1600277873.865,0,963,1.5148032227E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659920E+00,1.9759254378E+00,4.0225877732E+02,4.0281816264E+02,8.7230501219E-02
2020-09-16,17:37:53.885,259.73465146,6233.631635,260.73465146,1600277873.886,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659920E+00,1.9759244233E+00,4.0225877732E+02,4.0281791130E+02,8.7152158682E-02
2020-09-16,17:37:53.907,259.73465171,6233.631641,260.73465171,1600277873.908,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659920E+00,1.9759234088E+00,4.0230562018E+02,4.0286456789E+02,8.7152158682E-02
2020-09-16,17:37:53.934,259.73465201,6233.631648,260.73465201,1600277873.934,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306186E+00,1.9753874231E+00,4.0230562018E+02,4.0286456789E+02,8.7152158682E-02
2020-09-16,17:37:53.957,259.73465228,6233.631655,260.73465228,1600277873.957,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306186E+00,1.9753849682E+00,4.0230562018E+02,4.0286395944E+02,8.6962529914E-02
2020-09-16,17:37:53.979,259.73465253,6233.631661,260.73465253,1600277873.979,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306186E+00,1.9753825133E+00,4.0228277355E+02,4.0284047269E+02,8.6962529914E-02
2020-09-16,17:37:54.007,259.73465287,6233.631669,260.73465287,1600277874.008,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703114E+00,1.9753221373E+00,4.0228277355E+02,4.0284047269E+02,8.6962529914E-02
2020-09-16,17:37:54.029,259.73465311,6233.631675,260.73465311,1600277874.029,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703114E+00,1.9753236805E+00,4.0228277355E+02,4.0284085516E+02,8.7081739116E-02
2020-09-16,17:37:54.049,259.73465336,6233.631681,260.73465336,1600277874.050,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703114E+00,1.9753252238E+00,4.0241365308E+02,4.0297229887E+02,8.7081739116E-02
2020-09-16,17:37:54.078,259.73465368,6233.631688,260.73465368,1600277874.078,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269449E+00,1.9747812363E+00,4.0241365308E+02,4.0297229887E+02,8.7081739116E-02
2020-09-16,17:37:54.098,259.73465392,6233.631694,260.73465392,1600277874.099,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269449E+00,1.9747811147E+00,4.0241365308E+02,4.0297226872E+02,8.7072347795E-02
2020-09-16,17:37:54.121,259.73465418,6233.631700,260.73465418,1600277874.121,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269449E+00,1.9747809932E+00,4.0227873821E+02,4.0283713644E+02,8.7072347795E-02
2020-09-16,17:37:54.148,259.73465450,6233.631708,260.73465450,1600277874.149,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129483E+00,1.9749672091E+00,4.0227873821E+02,4.0283713644E+02,8.7072347795E-02
2020-09-16,17:37:54.180,259.73465487,6233.631717,260.73465487,1600277874.181,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129483E+00,1.9749684384E+00,4.0227873821E+02,4.0283744116E+02,8.7167322715E-02
2020-09-16,17:37:54.216,259.73465528,6233.631727,260.73465528,1600277874.216,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129483E+00,1.9749696676E+00,4.0239667487E+02,4.0295584642E+02,8.7167322715E-02
2020-09-16,17:37:54.243,259.73465560,6233.631734,260.73465560,1600277874.244,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916344E+00,1.9755490157E+00,4.0239667487E+02,4.0295584642E+02,8.7167322715E-02
2020-09-16,17:37:54.265,259.73465584,6233.631740,260.73465584,1600277874.265,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916344E+00,1.9755491996E+00,4.0239667487E+02,4.0295589202E+02,8.7181531466E-02
2020-09-16,17:37:54.286,259.73465609,6233.631746,260.73465609,1600277874.286,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916344E+00,1.9755493836E+00,4.0235055310E+02,4.0290975175E+02,8.7181531466E-02
2020-09-16,17:37:54.315,259.73465642,6233.631754,260.73465642,1600277874.315,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821413E+00,1.9757401085E+00,4.0235055310E+02,4.0290975175E+02,8.7181531466E-02
2020-09-16,17:37:54.335,259.73465667,6233.631760,260.73465667,1600277874.336,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821413E+00,1.9757374477E+00,4.0235055310E+02,4.0290909231E+02,8.6976035258E-02
2020-09-16,17:37:54.358,259.73465692,6233.631766,260.73465692,1600277874.358,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821413E+00,1.9757347869E+00,4.0229574588E+02,4.0285354967E+02,8.6976035258E-02
2020-09-16,17:37:54.384,259.73465722,6233.631773,260.73465722,1600277874.384,0,963,1.5145922852E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558969E+00,1.9752079419E+00,4.0229574588E+02,4.0285354967E+02,8.6976035258E-02
2020-09-16,17:37:54.405,259.73465748,6233.631779,260.73465748,1600277874.406,0,963,1.5150263468E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558969E+00,1.9752085966E+00,4.0229574588E+02,4.0285371195E+02,8.7026613470E-02
2020-09-16,17:37:54.427,259.73465772,6233.631785,260.73465772,1600277874.427,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558969E+00,1.9752092513E+00,4.0224522052E+02,4.0280327877E+02,8.7026613470E-02
2020-09-16,17:37:54.454,259.73465804,6233.631793,260.73465804,1600277874.455,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139645E+00,1.9759681847E+00,4.0224522052E+02,4.0280327877E+02,8.7026613470E-02
2020-09-16,17:37:54.476,259.73465830,6233.631799,260.73465830,1600277874.477,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139645E+00,1.9759682908E+00,4.0224522052E+02,4.0280330504E+02,8.7034801444E-02
2020-09-16,17:37:54.505,259.73465862,6233.631807,260.73465862,1600277874.505,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139645E+00,1.9759683968E+00,4.0235679190E+02,4.0291505749E+02,8.7034801444E-02
2020-09-16,17:37:54.539,259.73465902,6233.631816,260.73465902,1600277874.539,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727313995E+00,1.9749847095E+00,4.0235679190E+02,4.0291505749E+02,8.7034801444E-02
2020-09-16,17:37:54.559,259.73465926,6233.631822,260.73465926,1600277874.560,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727313995E+00,1.9749852127E+00,4.0235679190E+02,4.0291518225E+02,8.7073677796E-02
2020-09-16,17:37:54.581,259.73465950,6233.631828,260.73465950,1600277874.581,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727313995E+00,1.9749857159E+00,4.0232683378E+02,4.0288530730E+02,8.7073677796E-02
2020-09-16,17:37:54.609,259.73465984,6233.631836,260.73465984,1600277874.610,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183099E+00,1.9758736397E+00,4.0232683378E+02,4.0288530730E+02,8.7073677796E-02
2020-09-16,17:37:54.631,259.73466008,6233.631842,260.73466008,1600277874.631,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183099E+00,1.9758727858E+00,4.0232683378E+02,4.0288509571E+02,8.7007737095E-02
2020-09-16,17:37:54.651,259.73466032,6233.631848,260.73466032,1600277874.652,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183099E+00,1.9758719320E+00,4.0226085134E+02,4.0281881015E+02,8.7007737095E-02
2020-09-16,17:37:54.678,259.73466064,6233.631855,260.73466064,1600277874.679,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044581E+00,1.9751572651E+00,4.0226085134E+02,4.0281881015E+02,8.7007737095E-02
2020-09-16,17:37:54.700,259.73466088,6233.631861,260.73466088,1600277874.700,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044581E+00,1.9751577243E+00,4.0226085134E+02,4.0281892397E+02,8.7043213082E-02
2020-09-16,17:37:54.720,259.73466112,6233.631867,260.73466112,1600277874.721,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044581E+00,1.9751581835E+00,4.0234623945E+02,4.0290454439E+02,8.7043213082E-02
2020-09-16,17:37:54.749,259.73466145,6233.631875,260.73466145,1600277874.749,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736318983E+00,1.9758864546E+00,4.0234623945E+02,4.0290454439E+02,8.7043213082E-02
2020-09-16,17:37:54.770,259.73466170,6233.631881,260.73466170,1600277874.771,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736318983E+00,1.9758867881E+00,4.0234623945E+02,4.0290462703E+02,8.7068964150E-02
2020-09-16,17:37:54.792,259.73466194,6233.631887,260.73466194,1600277874.792,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736318983E+00,1.9758871215E+00,4.0234311818E+02,4.0290158405E+02,8.7068964150E-02
2020-09-16,17:37:54.821,259.73466228,6233.631895,260.73466228,1600277874.821,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733836751E+00,1.9756386147E+00,4.0234311818E+02,4.0290158405E+02,8.7068964150E-02
2020-09-16,17:37:54.842,259.73466252,6233.631901,260.73466252,1600277874.842,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733836751E+00,1.9756391383E+00,4.0234311818E+02,4.0290171382E+02,8.7109404159E-02
2020-09-16,17:37:54.862,259.73466277,6233.631906,260.73466277,1600277874.863,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733836751E+00,1.9756396619E+00,4.0229165187E+02,4.0285030581E+02,8.7109404159E-02
2020-09-16,17:37:54.894,259.73466313,6233.631915,260.73466313,1600277874.894,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213726E+00,1.9760778598E+00,4.0229165187E+02,4.0285030581E+02,8.7109404159E-02
2020-09-16,17:37:54.921,259.73466344,6233.631923,260.73466344,1600277874.921,0,963,1.5152433777E+02,5.9999290466E+01,2.5937500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213726E+00,1.9760782469E+00,4.0229165187E+02,4.0285040173E+02,8.7139296627E-02
2020-09-16,17:37:54.941,259.73466368,6233.631928,260.73466368,1600277874.942,0,963,1.5152978516E+02,5.9999015808E+01,2.5937500000E+01,6.0220750427E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213726E+00,1.9760786340E+00,4.0240358294E+02,4.0296258420E+02,8.7139296627E-02
2020-09-16,17:37:54.967,259.73466398,6233.631936,260.73466398,1600277874.968,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419910E+00,1.9751982467E+00,4.0240358294E+02,4.0296258420E+02,8.7139296627E-02
2020-09-16,17:37:54.989,259.73466422,6233.631941,260.73466422,1600277874.989,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419910E+00,1.9751961178E+00,4.0240358294E+02,4.0296205634E+02,8.6974826494E-02
2020-09-16,17:37:55.010,259.73466448,6233.631947,260.73466448,1600277875.011,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729419910E+00,1.9751939888E+00,4.0236745076E+02,4.0292534621E+02,8.6974826494E-02
2020-09-16,17:37:55.036,259.73466477,6233.631954,260.73466477,1600277875.036,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299995E+00,1.9743810704E+00,4.0236745076E+02,4.0292534621E+02,8.6974826494E-02
2020-09-16,17:37:55.056,259.73466501,6233.631960,260.73466501,1600277875.057,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299995E+00,1.9743828087E+00,4.0236745076E+02,4.0292577735E+02,8.7109172283E-02
2020-09-16,17:37:55.081,259.73466529,6233.631967,260.73466529,1600277875.081,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721299995E+00,1.9743845471E+00,4.0231609745E+02,4.0287478385E+02,8.7109172283E-02
2020-09-16,17:37:55.109,259.73466562,6233.631975,260.73466562,1600277875.110,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494022E+00,1.9753050008E+00,4.0231609745E+02,4.0287478385E+02,8.7109172283E-02
2020-09-16,17:37:55.131,259.73466587,6233.631981,260.73466587,1600277875.131,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494022E+00,1.9753038449E+00,4.0231609745E+02,4.0287449734E+02,8.7019881356E-02
2020-09-16,17:37:55.151,259.73466611,6233.631987,260.73466611,1600277875.152,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494022E+00,1.9753026891E+00,4.0231276733E+02,4.0287087609E+02,8.7019881356E-02
2020-09-16,17:37:55.180,259.73466645,6233.631995,260.73466645,1600277875.181,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572377E+00,1.9753105335E+00,4.0231276733E+02,4.0287087609E+02,8.7019881356E-02
2020-09-16,17:37:55.203,259.73466670,6233.632001,260.73466670,1600277875.203,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572377E+00,1.9753132540E+00,4.0231276733E+02,4.0287155042E+02,8.7230037414E-02
2020-09-16,17:37:55.223,259.73466693,6233.632006,260.73466693,1600277875.223,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730572377E+00,1.9753159746E+00,4.0230422759E+02,4.0286367314E+02,8.7230037414E-02
2020-09-16,17:37:55.250,259.73466725,6233.632014,260.73466725,1600277875.250,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819222E+00,1.9758412598E+00,4.0230422759E+02,4.0286367314E+02,8.7230037414E-02
2020-09-16,17:37:55.280,259.73466760,6233.632022,260.73466760,1600277875.281,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819222E+00,1.9758388612E+00,4.0230422759E+02,4.0286307877E+02,8.7044798932E-02
2020-09-16,17:37:55.312,259.73466797,6233.632031,260.73466797,1600277875.313,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819222E+00,1.9758364626E+00,4.0237226818E+02,4.0293061941E+02,8.7044798932E-02
2020-09-16,17:37:55.342,259.73466831,6233.632039,260.73466831,1600277875.342,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334930E+00,1.9754876354E+00,4.0237226818E+02,4.0293061941E+02,8.7044798932E-02
2020-09-16,17:37:55.362,259.73466855,6233.632045,260.73466855,1600277875.363,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334930E+00,1.9754887923E+00,4.0237226818E+02,4.0293090619E+02,8.7134161924E-02
2020-09-16,17:37:55.384,259.73466881,6233.632051,260.73466881,1600277875.385,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732334930E+00,1.9754899492E+00,4.0232727133E+02,4.0288613363E+02,8.7134161924E-02
2020-09-16,17:37:55.413,259.73466913,6233.632059,260.73466913,1600277875.413,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740312691E+00,1.9762886375E+00,4.0232727133E+02,4.0288613363E+02,8.7134161924E-02
2020-09-16,17:37:55.434,259.73466938,6233.632065,260.73466938,1600277875.434,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740312691E+00,1.9762886711E+00,4.0232727133E+02,4.0288614194E+02,8.7136752796E-02
2020-09-16,17:37:55.454,259.73466962,6233.632071,260.73466962,1600277875.455,0,963,1.5153341675E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740312691E+00,1.9762887046E+00,4.0232082259E+02,4.0287969255E+02,8.7136752796E-02
2020-09-16,17:37:55.483,259.73466995,6233.632079,260.73466995,1600277875.484,0,963,1.5153274536E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737616015E+00,1.9760187287E+00,4.0232082259E+02,4.0287969255E+02,8.7136752796E-02
2020-09-16,17:37:55.505,259.73467020,6233.632085,260.73467020,1600277875.505,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737616015E+00,1.9760196977E+00,4.0232082259E+02,4.0287993265E+02,8.7211577212E-02
2020-09-16,17:37:55.526,259.73467044,6233.632091,260.73467044,1600277875.526,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737616015E+00,1.9760206667E+00,4.0243887591E+02,4.0299839020E+02,8.7211577212E-02
2020-09-16,17:37:55.555,259.73467078,6233.632099,260.73467078,1600277875.555,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687789E+00,1.9750267077E+00,4.0243887591E+02,4.0299839020E+02,8.7211577212E-02
2020-09-16,17:37:55.575,259.73467102,6233.632104,260.73467102,1600277875.576,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687789E+00,1.9750242083E+00,4.0243887591E+02,4.0299777040E+02,8.7018476545E-02
2020-09-16,17:37:55.601,259.73467132,6233.632112,260.73467132,1600277875.602,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687789E+00,1.9750217090E+00,4.0232404565E+02,4.0288216105E+02,8.7018476545E-02
2020-09-16,17:37:55.635,259.73467171,6233.632121,260.73467171,1600277875.636,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251385E+00,1.9754785897E+00,4.0232404565E+02,4.0288216105E+02,8.7018476545E-02
2020-09-16,17:37:55.658,259.73467198,6233.632127,260.73467198,1600277875.659,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251385E+00,1.9754787291E+00,4.0232404565E+02,4.0288219561E+02,8.7029247524E-02
2020-09-16,17:37:55.680,259.73467223,6233.632134,260.73467223,1600277875.681,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251385E+00,1.9754788686E+00,4.0232129895E+02,4.0287947966E+02,8.7029247524E-02
2020-09-16,17:37:55.707,259.73467253,6233.632141,260.73467253,1600277875.707,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493485E+00,1.9759035631E+00,4.0232129895E+02,4.0287947966E+02,8.7029247524E-02
2020-09-16,17:37:55.730,259.73467281,6233.632147,260.73467281,1600277875.731,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493485E+00,1.9759065421E+00,4.0232129895E+02,4.0288021787E+02,8.7259307472E-02
2020-09-16,17:37:55.752,259.73467306,6233.632153,260.73467306,1600277875.752,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736493485E+00,1.9759095212E+00,4.0220046155E+02,4.0275995059E+02,8.7259307472E-02
2020-09-16,17:37:55.780,259.73467339,6233.632161,260.73467339,1600277875.781,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545012E+00,1.9757144509E+00,4.0220046155E+02,4.0275995059E+02,8.7259307472E-02
2020-09-16,17:37:55.802,259.73467363,6233.632167,260.73467363,1600277875.802,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545012E+00,1.9757128457E+00,4.0220046155E+02,4.0275955291E+02,8.7135337332E-02
2020-09-16,17:37:55.822,259.73467388,6233.632173,260.73467388,1600277875.823,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545012E+00,1.9757112406E+00,4.0218916962E+02,4.0274784762E+02,8.7135337332E-02
2020-09-16,17:37:55.851,259.73467421,6233.632181,260.73467421,1600277875.852,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067713E+00,1.9756634561E+00,4.0218916962E+02,4.0274784762E+02,8.7135337332E-02
2020-09-16,17:37:55.872,259.73467446,6233.632187,260.73467446,1600277875.873,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067713E+00,1.9756629005E+00,4.0218916962E+02,4.0274770999E+02,8.7092430219E-02
2020-09-16,17:37:55.895,259.73467472,6233.632193,260.73467472,1600277875.896,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067713E+00,1.9756623450E+00,4.0226799849E+02,4.0282651067E+02,8.7092430219E-02
2020-09-16,17:37:55.923,259.73467503,6233.632201,260.73467503,1600277875.923,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542464E+00,1.9753094172E+00,4.0226799849E+02,4.0282651067E+02,8.7092430219E-02
2020-09-16,17:37:55.944,259.73467528,6233.632207,260.73467528,1600277875.944,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542464E+00,1.9753081158E+00,4.0226799849E+02,4.0282618814E+02,8.6991901372E-02
2020-09-16,17:37:55.964,259.73467552,6233.632212,260.73467552,1600277875.965,0,963,1.5153257751E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730542464E+00,1.9753068144E+00,4.0233676211E+02,4.0289472458E+02,8.6991901372E-02
2020-09-16,17:37:55.996,259.73467589,6233.632221,260.73467589,1600277875.997,0,963,1.5152564566E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128033E+00,1.9746646390E+00,4.0233676211E+02,4.0289472458E+02,8.6991901372E-02
2020-09-16,17:37:56.023,259.73467619,6233.632229,260.73467619,1600277876.023,0,963,1.5148405457E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128033E+00,1.9746667158E+00,4.0233676211E+02,4.0289523956E+02,8.7152385150E-02
2020-09-16,17:37:56.043,259.73467644,6233.632234,260.73467644,1600277876.044,0,963,1.5148405457E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128033E+00,1.9746687926E+00,4.0230164074E+02,4.0286058437E+02,8.7152385150E-02
2020-09-16,17:37:56.072,259.73467677,6233.632242,260.73467677,1600277876.073,0,963,1.5148405457E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551620E+00,1.9757123436E+00,4.0230164074E+02,4.0286058437E+02,8.7152385150E-02
2020-09-16,17:37:56.094,259.73467701,6233.632248,260.73467701,1600277876.094,0,963,1.5148405457E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551620E+00,1.9757112420E+00,4.0230164074E+02,4.0286031139E+02,8.7067308663E-02
2020-09-16,17:37:56.115,259.73467726,6233.632254,260.73467726,1600277876.115,0,963,1.5148405457E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551620E+00,1.9757101405E+00,4.0225198953E+02,4.0281031829E+02,8.7067308663E-02
2020-09-16,17:37:56.144,259.73467759,6233.632262,260.73467759,1600277876.144,0,963,1.5150807190E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737863650E+00,1.9760417219E+00,4.0225198953E+02,4.0281031829E+02,8.7067308663E-02
2020-09-16,17:37:56.164,259.73467784,6233.632268,260.73467784,1600277876.165,0,963,1.5149078878E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737863650E+00,1.9760402003E+00,4.0225198953E+02,4.0280994134E+02,8.6949815309E-02
2020-09-16,17:37:56.186,259.73467808,6233.632274,260.73467808,1600277876.186,0,963,1.5153676453E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737863650E+00,1.9760386788E+00,4.0232356035E+02,4.0288123443E+02,8.6949815309E-02
2020-09-16,17:37:56.214,259.73467841,6233.632282,260.73467841,1600277876.215,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163506E+00,1.9750675575E+00,4.0232356035E+02,4.0288123443E+02,8.6949815309E-02
2020-09-16,17:37:56.236,259.73467866,6233.632288,260.73467866,1600277876.236,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163506E+00,1.9750702085E+00,4.0232356035E+02,4.0288189163E+02,8.7154625961E-02
2020-09-16,17:37:56.256,259.73467890,6233.632294,260.73467890,1600277876.257,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163506E+00,1.9750728595E+00,4.0235550009E+02,4.0291453294E+02,8.7154625961E-02
2020-09-16,17:37:56.283,259.73467921,6233.632301,260.73467921,1600277876.284,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483430E+00,1.9753051173E+00,4.0235550009E+02,4.0291453294E+02,8.7154625961E-02
2020-09-16,17:37:56.306,259.73467948,6233.632307,260.73467948,1600277876.307,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483430E+00,1.9753045415E+00,4.0235550009E+02,4.0291439020E+02,8.7110146360E-02
2020-09-16,17:37:56.328,259.73467972,6233.632313,260.73467972,1600277876.328,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483430E+00,1.9753039657E+00,4.0237419626E+02,4.0293296960E+02,8.7110146360E-02
2020-09-16,17:37:56.357,259.73468006,6233.632321,260.73468006,1600277876.357,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961854E+00,1.9759525487E+00,4.0237419626E+02,4.0293296960E+02,8.7110146360E-02
2020-09-16,17:37:56.388,259.73468043,6233.632330,260.73468043,1600277876.389,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961854E+00,1.9759513394E+00,4.0237419626E+02,4.0293266990E+02,8.7016760012E-02
2020-09-16,17:37:56.421,259.73468080,6233.632339,260.73468080,1600277876.421,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961854E+00,1.9759501301E+00,4.0233263656E+02,4.0289075285E+02,8.7016760012E-02
2020-09-16,17:37:56.447,259.73468110,6233.632346,260.73468110,1600277876.447,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081668E+00,1.9757618968E+00,4.0233263656E+02,4.0289075285E+02,8.7016760012E-02
2020-09-16,17:37:56.467,259.73468134,6233.632352,260.73468134,1600277876.468,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081668E+00,1.9757606725E+00,4.0233263656E+02,4.0289044943E+02,8.6922204980E-02
2020-09-16,17:37:56.489,259.73468159,6233.632358,260.73468159,1600277876.489,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081668E+00,1.9757594482E+00,4.0237097946E+02,4.0292854206E+02,8.6922204980E-02
2020-09-16,17:37:56.517,259.73468192,6233.632366,260.73468192,1600277876.518,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737645971E+00,1.9760161709E+00,4.0237097946E+02,4.0292854206E+02,8.6922204980E-02
2020-09-16,17:37:56.539,259.73468216,6233.632372,260.73468216,1600277876.539,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737645971E+00,1.9760206993E+00,4.0237097946E+02,4.0292966426E+02,8.7271892520E-02
2020-09-16,17:37:56.561,259.73468242,6233.632378,260.73468242,1600277876.561,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737645971E+00,1.9760252278E+00,4.0231174134E+02,4.0287146594E+02,8.7271892520E-02
2020-09-16,17:37:56.591,259.73468277,6233.632386,260.73468277,1600277876.591,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090219E+00,1.9750685581E+00,4.0231174134E+02,4.0287146594E+02,8.7271892520E-02
2020-09-16,17:37:56.612,259.73468302,6233.632392,260.73468302,1600277876.613,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090219E+00,1.9750644006E+00,4.0231174134E+02,4.0287043530E+02,8.6950693765E-02
2020-09-16,17:37:56.634,259.73468326,6233.632398,260.73468326,1600277876.634,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090219E+00,1.9750602432E+00,4.0234931095E+02,4.0290702636E+02,8.6950693765E-02
2020-09-16,17:37:56.660,259.73468356,6233.632406,260.73468356,1600277876.660,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916408E+00,1.9762442117E+00,4.0234931095E+02,4.0290702636E+02,8.6950693765E-02
2020-09-16,17:37:56.680,259.73468381,6233.632411,260.73468381,1600277876.681,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916408E+00,1.9762468721E+00,4.0234931095E+02,4.0290768554E+02,8.7156110027E-02
2020-09-16,17:37:56.707,259.73468411,6233.632419,260.73468411,1600277876.707,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916408E+00,1.9762495325E+00,4.0238656007E+02,4.0294564560E+02,8.7156110027E-02
2020-09-16,17:37:56.739,259.73468448,6233.632428,260.73468448,1600277876.739,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561498E+00,1.9751127427E+00,4.0238656007E+02,4.0294564560E+02,8.7156110027E-02
2020-09-16,17:37:56.759,259.73468472,6233.632433,260.73468472,1600277876.760,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561498E+00,1.9751141476E+00,4.0238656007E+02,4.0294599395E+02,8.7264654579E-02
2020-09-16,17:37:56.780,259.73468497,6233.632439,260.73468497,1600277876.781,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561498E+00,1.9751155526E+00,4.0232139214E+02,4.0288108371E+02,8.7264654579E-02
2020-09-16,17:37:56.808,259.73468528,6233.632447,260.73468528,1600277876.808,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366009E+00,1.9753963249E+00,4.0232139214E+02,4.0288108371E+02,8.7264654579E-02
2020-09-16,17:37:56.828,259.73468551,6233.632452,260.73468551,1600277876.828,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366009E+00,1.9753957978E+00,4.0232139214E+02,4.0288095307E+02,8.7223941086E-02
2020-09-16,17:37:56.851,259.73468579,6233.632459,260.73468579,1600277876.852,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731366009E+00,1.9753952708E+00,4.0222993150E+02,4.0278923462E+02,8.7223941086E-02
2020-09-16,17:37:56.881,259.73468612,6233.632467,260.73468612,1600277876.881,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669981E+00,1.9758261607E+00,4.0222993150E+02,4.0278923462E+02,8.7223941086E-02
2020-09-16,17:37:56.901,259.73468637,6233.632473,260.73468637,1600277876.902,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669981E+00,1.9758253609E+00,4.0222993150E+02,4.0278903648E+02,8.7162178244E-02
2020-09-16,17:37:56.923,259.73468661,6233.632479,260.73468661,1600277876.923,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669981E+00,1.9758245612E+00,4.0226456748E+02,4.0282352244E+02,8.7162178244E-02
2020-09-16,17:37:56.951,259.73468694,6233.632487,260.73468694,1600277876.952,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736688821E+00,1.9759265617E+00,4.0226456748E+02,4.0282352244E+02,8.7162178244E-02
2020-09-16,17:37:56.973,259.73468719,6233.632493,260.73468719,1600277876.973,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736688821E+00,1.9759272583E+00,4.0226456748E+02,4.0282369503E+02,8.7215971154E-02
2020-09-16,17:37:56.996,259.73468747,6233.632499,260.73468747,1600277876.997,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736688821E+00,1.9759279549E+00,4.0235328478E+02,4.0291270827E+02,8.7215971154E-02
2020-09-16,17:37:57.026,259.73468780,6233.632507,260.73468780,1600277877.026,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089489E+00,1.9756677242E+00,4.0235328478E+02,4.0291270827E+02,8.7215971154E-02
2020-09-16,17:37:57.046,259.73468804,6233.632513,260.73468804,1600277877.047,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089489E+00,1.9756645607E+00,4.0235328478E+02,4.0291192420E+02,8.6971641746E-02
2020-09-16,17:37:57.068,259.73468829,6233.632519,260.73468829,1600277877.068,0,963,1.5155032349E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089489E+00,1.9756613973E+00,4.0231965798E+02,4.0287746672E+02,8.6971641746E-02
2020-09-16,17:37:57.099,259.73468866,6233.632528,260.73468866,1600277877.100,0,963,1.5154020691E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297078E+00,1.9746810384E+00,4.0231965798E+02,4.0287746672E+02,8.6971641746E-02
2020-09-16,17:37:57.125,259.73468896,6233.632535,260.73468896,1600277877.126,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297078E+00,1.9746834182E+00,4.0231965798E+02,4.0287805679E+02,8.7155536000E-02
2020-09-16,17:37:57.147,259.73468920,6233.632541,260.73468920,1600277877.147,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724297078E+00,1.9746857980E+00,4.0232685613E+02,4.0288585502E+02,8.7155536000E-02
2020-09-16,17:37:57.176,259.73468954,6233.632549,260.73468954,1600277877.176,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082837E+00,1.9763662939E+00,4.0232685613E+02,4.0288585502E+02,8.7155536000E-02
2020-09-16,17:37:57.197,259.73468978,6233.632555,260.73468978,1600277877.197,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082837E+00,1.9763653511E+00,4.0232685613E+02,4.0288562143E+02,8.7082739564E-02
2020-09-16,17:37:57.219,259.73469003,6233.632561,260.73469003,1600277877.219,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082837E+00,1.9763644082E+00,4.0239206418E+02,4.0295068642E+02,8.7082739564E-02
2020-09-16,17:37:57.243,259.73469032,6233.632568,260.73469032,1600277877.244,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024114E+00,1.9749569292E+00,4.0239206418E+02,4.0295068642E+02,8.7082739564E-02
2020-09-16,17:37:57.265,259.73469057,6233.632574,260.73469057,1600277877.265,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024114E+00,1.9749565383E+00,4.0239206418E+02,4.0295058948E+02,8.7052536191E-02
2020-09-16,17:37:57.286,259.73469081,6233.632579,260.73469081,1600277877.286,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727024114E+00,1.9749561473E+00,4.0243809852E+02,4.0299659078E+02,8.7052536191E-02
2020-09-16,17:37:57.315,259.73469115,6233.632588,260.73469115,1600277877.315,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738033061E+00,1.9760582997E+00,4.0243809852E+02,4.0299659078E+02,8.7052536191E-02
2020-09-16,17:37:57.335,259.73469139,6233.632593,260.73469139,1600277877.336,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738033061E+00,1.9760602506E+00,4.0243809852E+02,4.0299707432E+02,8.7203185088E-02
2020-09-16,17:37:57.358,259.73469164,6233.632599,260.73469164,1600277877.358,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738033061E+00,1.9760622016E+00,4.0238168670E+02,4.0294106761E+02,8.7203185088E-02
2020-09-16,17:37:57.388,259.73469200,6233.632608,260.73469200,1600277877.389,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448369E+00,1.9767044666E+00,4.0238168670E+02,4.0294106761E+02,8.7203185088E-02
2020-09-16,17:37:57.410,259.73469225,6233.632614,260.73469225,1600277877.410,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448369E+00,1.9767043455E+00,4.0238168670E+02,4.0294103760E+02,8.7193832281E-02
2020-09-16,17:37:57.430,259.73469249,6233.632620,260.73469249,1600277877.431,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448369E+00,1.9767042243E+00,4.0233654216E+02,4.0289580029E+02,8.7193832281E-02
2020-09-16,17:37:57.460,259.73469282,6233.632628,260.73469282,1600277877.460,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557515E+00,1.9764148081E+00,4.0233654216E+02,4.0289580029E+02,8.7193832281E-02
2020-09-16,17:37:57.492,259.73469319,6233.632637,260.73469319,1600277877.492,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557515E+00,1.9764125491E+00,4.0233654216E+02,4.0289524064E+02,8.7019428010E-02
2020-09-16,17:37:57.523,259.73469355,6233.632645,260.73469355,1600277877.523,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557515E+00,1.9764102901E+00,4.0237315095E+02,4.0293134057E+02,8.7019428010E-02
2020-09-16,17:37:57.549,259.73469387,6233.632653,260.73469387,1600277877.550,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374500E+00,1.9762918535E+00,4.0237315095E+02,4.0293134057E+02,8.7019428010E-02
2020-09-16,17:37:57.571,259.73469411,6233.632659,260.73469411,1600277877.571,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374500E+00,1.9762922901E+00,4.0237315095E+02,4.0293144876E+02,8.7053142898E-02
2020-09-16,17:37:57.592,259.73469435,6233.632664,260.73469435,1600277877.592,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740374500E+00,1.9762927268E+00,4.0222416851E+02,4.0278236777E+02,8.7053142898E-02
2020-09-16,17:37:57.618,259.73469465,6233.632672,260.73469465,1600277877.618,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433882E+00,1.9753976436E+00,4.0222416851E+02,4.0278236777E+02,8.7053142898E-02
2020-09-16,17:37:57.638,259.73469490,6233.632677,260.73469490,1600277877.639,0,963,1.5153009033E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433882E+00,1.9753993642E+00,4.0222416851E+02,4.0278279414E+02,8.7186053324E-02
2020-09-16,17:37:57.660,259.73469514,6233.632683,260.73469514,1600277877.660,0,963,1.5149527283E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433882E+00,1.9754010848E+00,4.0228311623E+02,4.0284225018E+02,8.7186053324E-02
2020-09-16,17:37:57.688,259.73469547,6233.632691,260.73469547,1600277877.689,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570308E+00,1.9757150863E+00,4.0228311623E+02,4.0284225018E+02,8.7186053324E-02
2020-09-16,17:37:57.710,259.73469572,6233.632697,260.73469572,1600277877.710,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570308E+00,1.9757129984E+00,4.0228311623E+02,4.0284173279E+02,8.7024797695E-02
2020-09-16,17:37:57.730,259.73469596,6233.632703,260.73469596,1600277877.731,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570308E+00,1.9757109105E+00,4.0228490864E+02,4.0284301030E+02,8.7024797695E-02
2020-09-16,17:37:57.756,259.73469626,6233.632710,260.73469626,1600277877.757,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737743086E+00,1.9760285507E+00,4.0228490864E+02,4.0284301030E+02,8.7024797695E-02
2020-09-16,17:37:57.779,259.73469652,6233.632716,260.73469652,1600277877.779,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737743086E+00,1.9760300006E+00,4.0228490864E+02,4.0284336952E+02,8.7136757020E-02
2020-09-16,17:37:57.805,259.73469682,6233.632724,260.73469682,1600277877.805,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737743086E+00,1.9760314504E+00,4.0232730735E+02,4.0288618635E+02,8.7136757020E-02
2020-09-16,17:37:57.835,259.73469718,6233.632732,260.73469718,1600277877.836,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729811163E+00,1.9752373511E+00,4.0232730735E+02,4.0288618635E+02,8.7136757020E-02
2020-09-16,17:37:57.857,259.73469742,6233.632738,260.73469742,1600277877.857,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729811163E+00,1.9752356094E+00,4.0232730735E+02,4.0288575462E+02,8.7002212357E-02
2020-09-16,17:37:57.881,259.73469770,6233.632745,260.73469770,1600277877.881,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729811163E+00,1.9752338678E+00,4.0226477538E+02,4.0282270419E+02,8.7002212357E-02
2020-09-16,17:37:57.911,259.73469804,6233.632753,260.73469804,1600277877.911,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731982436E+00,1.9754512430E+00,4.0226477538E+02,4.0282270419E+02,8.7002212357E-02
2020-09-16,17:37:57.934,259.73469831,6233.632759,260.73469831,1600277877.934,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731982436E+00,1.9754531812E+00,4.0226477538E+02,4.0282318451E+02,8.7151924218E-02
2020-09-16,17:37:57.954,259.73469855,6233.632765,260.73469855,1600277877.955,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731982436E+00,1.9754551194E+00,4.0231812596E+02,4.0287708954E+02,8.7151924218E-02
2020-09-16,17:37:57.980,259.73469885,6233.632772,260.73469885,1600277877.981,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423997E+00,1.9754993260E+00,4.0231812596E+02,4.0287708954E+02,8.7151924218E-02
2020-09-16,17:37:58.002,259.73469910,6233.632778,260.73469910,1600277878.002,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423997E+00,1.9754984823E+00,4.0231812596E+02,4.0287688043E+02,8.7086756480E-02
2020-09-16,17:37:58.025,259.73469936,6233.632785,260.73469936,1600277878.025,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423997E+00,1.9754976386E+00,4.0237375325E+02,4.0293237584E+02,8.7086756480E-02
2020-09-16,17:37:58.052,259.73469968,6233.632792,260.73469968,1600277878.052,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627616E+00,1.9756181380E+00,4.0237375325E+02,4.0293237584E+02,8.7086756480E-02
2020-09-16,17:37:58.075,259.73469995,6233.632799,260.73469995,1600277878.076,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627616E+00,1.9756198517E+00,4.0237375325E+02,4.0293280059E+02,8.7219110375E-02
2020-09-16,17:37:58.096,259.73470020,6233.632805,260.73470020,1600277878.097,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627616E+00,1.9756215653E+00,4.0231634510E+02,4.0287573737E+02,8.7219110375E-02
2020-09-16,17:37:58.122,259.73470050,6233.632812,260.73470050,1600277878.123,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230294E+00,1.9749811008E+00,4.0231634510E+02,4.0287573737E+02,8.7219110375E-02
2020-09-16,17:37:58.144,259.73470074,6233.632818,260.73470074,1600277878.144,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230294E+00,1.9749794945E+00,4.0231634510E+02,4.0287533915E+02,8.7095005353E-02
2020-09-16,17:37:58.165,259.73470100,6233.632824,260.73470100,1600277878.166,0,963,1.5147206116E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727230294E+00,1.9749778882E+00,4.0226860487E+02,4.0282713442E+02,8.7095005353E-02
2020-09-16,17:37:58.203,259.73470142,6233.632834,260.73470142,1600277878.203,0,963,1.5149204690E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656868E+00,1.9767225375E+00,4.0226860487E+02,4.0282713442E+02,8.7095005353E-02
2020-09-16,17:37:58.229,259.73470172,6233.632841,260.73470172,1600277878.229,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656868E+00,1.9767241105E+00,4.0226860487E+02,4.0282752401E+02,8.7216434937E-02
2020-09-16,17:37:58.250,259.73470197,6233.632847,260.73470197,1600277878.250,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656868E+00,1.9767256836E+00,4.0231084544E+02,4.0287021290E+02,8.7216434937E-02
2020-09-16,17:37:58.279,259.73470230,6233.632855,260.73470230,1600277878.279,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767878E+00,1.9759358816E+00,4.0231084544E+02,4.0287021290E+02,8.7216434937E-02
2020-09-16,17:37:58.299,259.73470255,6233.632861,260.73470255,1600277878.300,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767878E+00,1.9759292512E+00,4.0231084544E+02,4.0286856995E+02,8.6704410586E-02
2020-09-16,17:37:58.321,259.73470279,6233.632867,260.73470279,1600277878.321,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736767878E+00,1.9759226209E+00,4.0230362268E+02,4.0285969430E+02,8.6704410586E-02
2020-09-16,17:37:58.351,259.73470314,6233.632875,260.73470314,1600277878.351,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574635E+00,1.9767041850E+00,4.0230362268E+02,4.0285969430E+02,8.6704410586E-02
2020-09-16,17:37:58.374,259.73470340,6233.632882,260.73470340,1600277878.374,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574635E+00,1.9767083638E+00,4.0230362268E+02,4.0286072932E+02,8.7026989080E-02
2020-09-16,17:37:58.397,259.73470367,6233.632888,260.73470367,1600277878.397,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574635E+00,1.9767125426E+00,4.0230716848E+02,4.0286531509E+02,8.7026989080E-02
2020-09-16,17:37:58.426,259.73470400,6233.632896,260.73470400,1600277878.426,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075178E+00,1.9753610550E+00,4.0230716848E+02,4.0286531509E+02,8.7026989080E-02
2020-09-16,17:37:58.447,259.73470425,6233.632902,260.73470425,1600277878.447,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075178E+00,1.9753646675E+00,4.0230716848E+02,4.0286621046E+02,8.7306038576E-02
2020-09-16,17:37:58.467,259.73470449,6233.632908,260.73470449,1600277878.468,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731075178E+00,1.9753682800E+00,4.0237204033E+02,4.0293206798E+02,8.7306038576E-02
2020-09-16,17:37:58.493,259.73470479,6233.632915,260.73470479,1600277878.494,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736750845E+00,1.9759364970E+00,4.0237204033E+02,4.0293206798E+02,8.7306038576E-02
2020-09-16,17:37:58.515,259.73470503,6233.632921,260.73470503,1600277878.515,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736750845E+00,1.9759336688E+00,4.0237204033E+02,4.0293136708E+02,8.7087636019E-02
2020-09-16,17:37:58.536,259.73470528,6233.632927,260.73470528,1600277878.536,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736750845E+00,1.9759308406E+00,4.0232690326E+02,4.0288546646E+02,8.7087636019E-02
2020-09-16,17:37:58.565,259.73470561,6233.632935,260.73470561,1600277878.565,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892703E+00,1.9748437855E+00,4.0232690326E+02,4.0288546646E+02,8.7087636019E-02
2020-09-16,17:37:58.598,259.73470601,6233.632944,260.73470601,1600277878.599,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892703E+00,1.9748430598E+00,4.0232690326E+02,4.0288528653E+02,8.7031562691E-02
2020-09-16,17:37:58.631,259.73470638,6233.632953,260.73470638,1600277878.631,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725892703E+00,1.9748423341E+00,4.0219748469E+02,4.0275550846E+02,8.7031562691E-02
2020-09-16,17:37:58.661,259.73470672,6233.632961,260.73470672,1600277878.661,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733418E+00,1.9756273011E+00,4.0219748469E+02,4.0275550846E+02,8.7031562691E-02
2020-09-16,17:37:58.684,259.73470699,6233.632968,260.73470699,1600277878.684,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733418E+00,1.9756300039E+00,4.0219748469E+02,4.0275617810E+02,8.7240315096E-02
2020-09-16,17:37:58.704,259.73470723,6233.632974,260.73470723,1600277878.705,0,963,1.5149749756E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733418E+00,1.9756327067E+00,4.0239724530E+02,4.0295688617E+02,8.7240315096E-02
2020-09-16,17:37:58.730,259.73470753,6233.632981,260.73470753,1600277878.731,0,963,1.5148447876E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128597E+00,1.9748713538E+00,4.0239724530E+02,4.0295688617E+02,8.7240315096E-02
2020-09-16,17:37:58.752,259.73470778,6233.632987,260.73470778,1600277878.752,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128597E+00,1.9748699517E+00,4.0239724530E+02,4.0295653847E+02,8.7131977486E-02
2020-09-16,17:37:58.776,259.73470806,6233.632993,260.73470806,1600277878.776,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128597E+00,1.9748685496E+00,4.0228925678E+02,4.0284805225E+02,8.7131977486E-02
2020-09-16,17:37:58.802,259.73470837,6233.633001,260.73470837,1600277878.803,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849551E+00,1.9762422141E+00,4.0228925678E+02,4.0284805225E+02,8.7131977486E-02
2020-09-16,17:37:58.822,259.73470860,6233.633006,260.73470860,1600277878.823,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849551E+00,1.9762433525E+00,4.0228925678E+02,4.0284833427E+02,8.7219875953E-02
2020-09-16,17:37:58.844,259.73470884,6233.633012,260.73470884,1600277878.844,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849551E+00,1.9762444909E+00,4.0229242385E+02,4.0285178778E+02,8.7219875953E-02
2020-09-16,17:37:58.872,259.73470918,6233.633020,260.73470918,1600277878.873,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741666192E+00,1.9764263629E+00,4.0229242385E+02,4.0285178778E+02,8.7219875953E-02
2020-09-16,17:37:58.894,259.73470942,6233.633026,260.73470942,1600277878.894,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741666192E+00,1.9764243225E+00,4.0229242385E+02,4.0285128235E+02,8.7062350457E-02
2020-09-16,17:37:58.921,259.73470973,6233.633034,260.73470973,1600277878.921,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741666192E+00,1.9764222822E+00,4.0231542164E+02,4.0287380663E+02,8.7062350457E-02
2020-09-16,17:37:58.954,259.73471013,6233.633043,260.73471013,1600277878.955,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733446671E+00,1.9755993909E+00,4.0231542164E+02,4.0287380663E+02,8.7062350457E-02
2020-09-16,17:37:58.976,259.73471037,6233.633049,260.73471037,1600277878.976,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733446671E+00,1.9756021374E+00,4.0231542164E+02,4.0287448730E+02,8.7274483422E-02
2020-09-16,17:37:58.996,259.73471061,6233.633055,260.73471061,1600277878.997,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733446671E+00,1.9756048840E+00,4.0231146012E+02,4.0287120095E+02,8.7274483422E-02
2020-09-16,17:37:59.023,259.73471091,6233.633062,260.73471091,1600277879.023,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719465574E+00,1.9742051728E+00,4.0231146012E+02,4.0287120095E+02,8.7274483422E-02
2020-09-16,17:37:59.043,259.73471116,6233.633068,260.73471116,1600277879.044,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719465574E+00,1.9742042679E+00,4.0231146012E+02,4.0287097652E+02,8.7204539322E-02
2020-09-16,17:37:59.065,259.73471140,6233.633074,260.73471140,1600277879.065,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719465574E+00,1.9742033630E+00,4.0224540796E+02,4.0280460811E+02,8.7204539322E-02
2020-09-16,17:37:59.094,259.73471174,6233.633082,260.73471174,1600277879.094,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672876E+00,1.9758259480E+00,4.0224540796E+02,4.0280460811E+02,8.7204539322E-02
2020-09-16,17:37:59.115,259.73471198,6233.633088,260.73471198,1600277879.115,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672876E+00,1.9758250298E+00,4.0224540796E+02,4.0280438060E+02,8.7133623769E-02
2020-09-16,17:37:59.135,259.73471222,6233.633093,260.73471222,1600277879.136,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672876E+00,1.9758241115E+00,4.0221850110E+02,4.0277720885E+02,8.7133623769E-02
2020-09-16,17:37:59.164,259.73471256,6233.633101,260.73471256,1600277879.165,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738797189E+00,1.9761369002E+00,4.0221850110E+02,4.0277720885E+02,8.7133623769E-02
2020-09-16,17:37:59.187,259.73471281,6233.633108,260.73471281,1600277879.187,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738797189E+00,1.9761351049E+00,4.0221850110E+02,4.0277676416E+02,8.6995002118E-02
2020-09-16,17:37:59.207,259.73471306,6233.633113,260.73471306,1600277879.208,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738797189E+00,1.9761333097E+00,4.0228864855E+02,4.0284656420E+02,8.6995002118E-02
2020-09-16,17:37:59.239,259.73471341,6233.633122,260.73471341,1600277879.239,0,963,1.5147579956E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947715E+00,1.9747467811E+00,4.0228864855E+02,4.0284656420E+02,8.6995002118E-02
2020-09-16,17:37:59.259,259.73471366,6233.633128,260.73471366,1600277879.260,0,963,1.5147292328E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947715E+00,1.9747480854E+00,4.0228864855E+02,4.0284688757E+02,8.7095787774E-02
2020-09-16,17:37:59.282,259.73471391,6233.633134,260.73471391,1600277879.282,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724947715E+00,1.9747493897E+00,4.0220263513E+02,4.0276107810E+02,8.7095787774E-02
2020-09-16,17:37:59.318,259.73471433,6233.633144,260.73471433,1600277879.318,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306251E+00,1.9759866559E+00,4.0220263513E+02,4.0276107810E+02,8.7095787774E-02
2020-09-16,17:37:59.344,259.73471463,6233.633151,260.73471463,1600277879.344,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306251E+00,1.9759867721E+00,4.0220263513E+02,4.0276110687E+02,8.7104758258E-02
2020-09-16,17:37:59.365,259.73471487,6233.633157,260.73471487,1600277879.365,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737306251E+00,1.9759868883E+00,4.0226773767E+02,4.0282632860E+02,8.7104758258E-02
2020-09-16,17:37:59.391,259.73471519,6233.633164,260.73471519,1600277879.392,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875159E+00,1.9755432724E+00,4.0226773767E+02,4.0282632860E+02,8.7104758258E-02
2020-09-16,17:37:59.413,259.73471543,6233.633170,260.73471543,1600277879.413,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875159E+00,1.9755423785E+00,4.0226773767E+02,4.0282610707E+02,8.7035712475E-02
2020-09-16,17:37:59.434,259.73471567,6233.633176,260.73471567,1600277879.434,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732875159E+00,1.9755414846E+00,4.0231196740E+02,4.0287017665E+02,8.7035712475E-02
2020-09-16,17:37:59.460,259.73471597,6233.633183,260.73471597,1600277879.460,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733650630E+00,1.9756191203E+00,4.0231196740E+02,4.0287017665E+02,8.7035712475E-02
2020-09-16,17:37:59.480,259.73471622,6233.633189,260.73471622,1600277879.481,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733650630E+00,1.9756206672E+00,4.0231196740E+02,4.0287056000E+02,8.7155185238E-02
2020-09-16,17:37:59.502,259.73471646,6233.633195,260.73471646,1600277879.502,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733650630E+00,1.9756222140E+00,4.0241563638E+02,4.0297475637E+02,8.7155185238E-02
2020-09-16,17:37:59.529,259.73471677,6233.633203,260.73471677,1600277879.529,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032642E+00,1.9750597726E+00,4.0241563638E+02,4.0297475637E+02,8.7155185238E-02
2020-09-16,17:37:59.549,259.73471701,6233.633208,260.73471701,1600277879.550,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032642E+00,1.9750597569E+00,4.0241563638E+02,4.0297475248E+02,8.7153973732E-02
2020-09-16,17:37:59.572,259.73471728,6233.633215,260.73471728,1600277879.573,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032642E+00,1.9750597413E+00,4.0230273899E+02,4.0286169434E+02,8.7153973732E-02
2020-09-16,17:37:59.601,259.73471762,6233.633223,260.73471762,1600277879.602,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743747E+00,1.9762321913E+00,4.0230273899E+02,4.0286169434E+02,8.7153973732E-02
2020-09-16,17:37:59.622,259.73471786,6233.633229,260.73471786,1600277879.623,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743747E+00,1.9762306681E+00,4.0230273899E+02,4.0286131698E+02,8.7036365131E-02
2020-09-16,17:37:59.644,259.73471810,6233.633234,260.73471810,1600277879.644,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743747E+00,1.9762291449E+00,4.0227583777E+02,4.0283400108E+02,8.7036365131E-02
2020-09-16,17:37:59.671,259.73471841,6233.633242,260.73471841,1600277879.671,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771861E+00,1.9743297893E+00,4.0227583777E+02,4.0283400108E+02,8.7036365131E-02
2020-09-16,17:37:59.701,259.73471877,6233.633251,260.73471877,1600277879.702,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771861E+00,1.9743315235E+00,4.0227583777E+02,4.0283443111E+02,8.7170397373E-02
2020-09-16,17:37:59.733,259.73471914,6233.633259,260.73471914,1600277879.734,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771861E+00,1.9743332577E+00,4.0233086045E+02,4.0288996028E+02,8.7170397373E-02
2020-09-16,17:37:59.763,259.73471948,6233.633268,260.73471948,1600277879.763,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479779E+00,1.9754052745E+00,4.0233086045E+02,4.0288996028E+02,8.7170397373E-02
2020-09-16,17:37:59.783,259.73471972,6233.633273,260.73471972,1600277879.784,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479779E+00,1.9754060559E+00,4.0233086045E+02,4.0289015397E+02,8.7230759325E-02
2020-09-16,17:37:59.805,259.73471997,6233.633279,260.73471997,1600277879.805,0,963,1.5145854187E+02,5.9998832703E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479779E+00,1.9754068373E+00,4.0230840623E+02,4.0286786222E+02,8.7230759325E-02
2020-09-16,17:37:59.835,259.73472032,6233.633288,260.73472032,1600277879.836,0,963,1.5147426605E+02,5.9999079895E+01,2.5937500000E+01,6.0220835876E+01,5.9999751282E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734463223E+00,1.9757055233E+00,4.0230840623E+02,4.0286786222E+02,8.7230759325E-02
2020-09-16,17:37:59.858,259.73472058,6233.633294,260.73472058,1600277879.858,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734463223E+00,1.9757042412E+00,4.0230840623E+02,4.0286754450E+02,8.7131740730E-02
2020-09-16,17:37:59.878,259.73472082,6233.633300,260.73472082,1600277879.879,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734463223E+00,1.9757029592E+00,4.0231219675E+02,4.0287102257E+02,8.7131740730E-02
2020-09-16,17:37:59.907,259.73472115,6233.633308,260.73472115,1600277879.907,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733181869E+00,1.9755746772E+00,4.0231219675E+02,4.0287102257E+02,8.7131740730E-02
2020-09-16,17:37:59.928,259.73472140,6233.633314,260.73472140,1600277879.929,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733181869E+00,1.9755752055E+00,4.0231219675E+02,4.0287115351E+02,8.7172548582E-02
2020-09-16,17:37:59.950,259.73472166,6233.633320,260.73472166,1600277879.951,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733181869E+00,1.9755757339E+00,4.0237441257E+02,4.0293358673E+02,8.7172548582E-02
2020-09-16,17:37:59.980,259.73472200,6233.633328,260.73472200,1600277879.981,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435759E+00,1.9756011520E+00,4.0237441257E+02,4.0293358673E+02,8.7172548582E-02
2020-09-16,17:38:00.003,259.73472226,6233.633334,260.73472226,1600277880.003,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435759E+00,1.9756006585E+00,4.0237441257E+02,4.0293346441E+02,8.7134435895E-02
2020-09-16,17:38:00.029,259.73472256,6233.633341,260.73472256,1600277880.029,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733435759E+00,1.9756001651E+00,4.0231195207E+02,4.0287079484E+02,8.7134435895E-02
2020-09-16,17:38:00.059,259.73472292,6233.633350,260.73472292,1600277880.060,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857810E+00,1.9758426471E+00,4.0231195207E+02,4.0287079484E+02,8.7134435895E-02
2020-09-16,17:38:00.081,259.73472316,6233.633356,260.73472316,1600277880.081,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857810E+00,1.9758451974E+00,4.0231195207E+02,4.0287142679E+02,8.7331384179E-02
2020-09-16,17:38:00.101,259.73472340,6233.633362,260.73472340,1600277880.102,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857810E+00,1.9758477476E+00,4.0230507887E+02,4.0286517598E+02,8.7331384179E-02
2020-09-16,17:38:00.131,259.73472374,6233.633370,260.73472374,1600277880.131,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732110911E+00,1.9754726283E+00,4.0230507887E+02,4.0286517598E+02,8.7331384179E-02
2020-09-16,17:38:00.151,259.73472398,6233.633376,260.73472398,1600277880.152,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732110911E+00,1.9754712055E+00,4.0230507887E+02,4.0286482335E+02,8.7221483952E-02
2020-09-16,17:38:00.173,259.73472422,6233.633381,260.73472422,1600277880.173,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732110911E+00,1.9754697827E+00,4.0232307276E+02,4.0288248962E+02,8.7221483952E-02
2020-09-16,17:38:00.200,259.73472454,6233.633389,260.73472454,1600277880.200,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435054E+00,1.9751017762E+00,4.0232307276E+02,4.0288248962E+02,8.7221483952E-02
2020-09-16,17:38:00.220,259.73472478,6233.633395,260.73472478,1600277880.221,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435054E+00,1.9751014490E+00,4.0232307276E+02,4.0288240850E+02,8.7196204109E-02
2020-09-16,17:38:00.242,259.73472502,6233.633401,260.73472502,1600277880.242,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435054E+00,1.9751011218E+00,4.0239067155E+02,4.0295002014E+02,8.7196204109E-02
2020-09-16,17:38:00.269,259.73472535,6233.633408,260.73472535,1600277880.270,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218277E+00,1.9754798769E+00,4.0239067155E+02,4.0295002014E+02,8.7196204109E-02
2020-09-16,17:38:00.292,259.73472560,6233.633414,260.73472560,1600277880.292,0,963,1.5147601318E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218277E+00,1.9754802742E+00,4.0239067155E+02,4.0295011864E+02,8.7226893320E-02
2020-09-16,17:38:00.312,259.73472584,6233.633420,260.73472584,1600277880.313,0,963,1.5146546631E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732218277E+00,1.9754806716E+00,4.0234323798E+02,4.0290271759E+02,8.7226893320E-02
2020-09-16,17:38:00.341,259.73472617,6233.633428,260.73472617,1600277880.341,0,963,1.5146429443E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651328E+00,1.9757242552E+00,4.0234323798E+02,4.0290271759E+02,8.7226893320E-02
2020-09-16,17:38:00.362,259.73472642,6233.633434,260.73472642,1600277880.363,0,963,1.5146429443E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651328E+00,1.9757226132E+00,4.0234323798E+02,4.0290231065E+02,8.7100078254E-02
2020-09-16,17:38:00.384,259.73472667,6233.633440,260.73472667,1600277880.384,0,963,1.5146429443E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651328E+00,1.9757209712E+00,4.0231103589E+02,4.0286965691E+02,8.7100078254E-02
2020-09-16,17:38:00.415,259.73472704,6233.633449,260.73472704,1600277880.416,0,963,1.5146429443E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349666E+00,1.9752903133E+00,4.0231103589E+02,4.0286965691E+02,8.7100078254E-02
2020-09-16,17:38:00.441,259.73472734,6233.633456,260.73472734,1600277880.442,0,963,1.5146205139E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349666E+00,1.9752904439E+00,4.0231103589E+02,4.0286968928E+02,8.7110168145E-02
2020-09-16,17:38:00.463,259.73472758,6233.633462,260.73472758,1600277880.463,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349666E+00,1.9752905745E+00,4.0240640283E+02,4.0296522103E+02,8.7110168145E-02
2020-09-16,17:38:00.490,259.73472791,6233.633470,260.73472791,1600277880.491,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731639948E+00,1.9754197502E+00,4.0240640283E+02,4.0296522103E+02,8.7110168145E-02
2020-09-16,17:38:00.513,259.73472816,6233.633476,260.73472816,1600277880.513,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731639948E+00,1.9754203649E+00,4.0240640283E+02,4.0296537342E+02,8.7157649899E-02
2020-09-16,17:38:00.533,259.73472840,6233.633482,260.73472840,1600277880.534,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731639948E+00,1.9754209796E+00,4.0231222399E+02,4.0287121611E+02,8.7157649899E-02
2020-09-16,17:38:00.562,259.73472874,6233.633490,260.73472874,1600277880.563,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792017E+00,1.9757365471E+00,4.0231222399E+02,4.0287121611E+02,8.7157649899E-02
2020-09-16,17:38:00.584,259.73472898,6233.633496,260.73472898,1600277880.584,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792017E+00,1.9757360803E+00,4.0231222399E+02,4.0287110043E+02,8.7121595877E-02
2020-09-16,17:38:00.605,259.73472924,6233.633502,260.73472924,1600277880.606,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734792017E+00,1.9757356134E+00,4.0227918934E+02,4.0283790421E+02,8.7121595877E-02
2020-09-16,17:38:00.634,259.73472956,6233.633509,260.73472956,1600277880.634,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603776E+00,1.9751160818E+00,4.0227918934E+02,4.0283790421E+02,8.7121595877E-02
2020-09-16,17:38:00.654,259.73472980,6233.633515,260.73472980,1600277880.655,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603776E+00,1.9751158329E+00,4.0227918934E+02,4.0283784250E+02,8.7102361392E-02
2020-09-16,17:38:00.677,259.73473006,6233.633521,260.73473006,1600277880.677,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603776E+00,1.9751155839E+00,4.0229403249E+02,4.0285264455E+02,8.7102361392E-02
2020-09-16,17:38:00.707,259.73473041,6233.633530,260.73473041,1600277880.707,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923884E+00,1.9754479742E+00,4.0229403249E+02,4.0285264455E+02,8.7102361392E-02
2020-09-16,17:38:00.729,259.73473066,6233.633536,260.73473066,1600277880.729,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923884E+00,1.9754472920E+00,4.0229403249E+02,4.0285247548E+02,8.7049669246E-02
2020-09-16,17:38:00.750,259.73473090,6233.633542,260.73473090,1600277880.750,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923884E+00,1.9754466099E+00,4.0239078552E+02,4.0294919371E+02,8.7049669246E-02
2020-09-16,17:38:00.776,259.73473120,6233.633549,260.73473120,1600277880.776,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737491778E+00,1.9760040353E+00,4.0239078552E+02,4.0294919371E+02,8.7049669246E-02
2020-09-16,17:38:00.808,259.73473157,6233.633558,260.73473157,1600277880.808,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737491778E+00,1.9760048520E+00,4.0239078552E+02,4.0294939611E+02,8.7112734785E-02
2020-09-16,17:38:00.838,259.73473193,6233.633566,260.73473193,1600277880.839,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737491778E+00,1.9760056687E+00,4.0234188064E+02,4.0290062571E+02,8.7112734785E-02
2020-09-16,17:38:00.865,259.73473223,6233.633574,260.73473223,1600277880.865,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854400E+00,1.9754412864E+00,4.0234188064E+02,4.0290062571E+02,8.7112734785E-02
2020-09-16,17:38:00.887,259.73473249,6233.633580,260.73473249,1600277880.887,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854400E+00,1.9754426831E+00,4.0234188064E+02,4.0290097190E+02,8.7220618139E-02
2020-09-16,17:38:00.907,259.73473273,6233.633586,260.73473273,1600277880.908,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854400E+00,1.9754440797E+00,4.0236397892E+02,4.0292344710E+02,8.7220618139E-02
2020-09-16,17:38:00.936,259.73473306,6233.633593,260.73473306,1600277880.936,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191622E+00,1.9755779550E+00,4.0236397892E+02,4.0292344710E+02,8.7220618139E-02
2020-09-16,17:38:00.957,259.73473331,6233.633599,260.73473331,1600277880.958,0,963,1.5145756531E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191622E+00,1.9755793292E+00,4.0236397892E+02,4.0292378771E+02,8.7326757029E-02
2020-09-16,17:38:00.979,259.73473355,6233.633605,260.73473355,1600277880.979,0,963,1.5147137756E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191622E+00,1.9755807033E+00,4.0236296655E+02,4.0292311455E+02,8.7326757029E-02
2020-09-16,17:38:01.007,259.73473389,6233.633613,260.73473389,1600277881.008,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743446342E+00,1.9766073507E+00,4.0236296655E+02,4.0292311455E+02,8.7326757029E-02
2020-09-16,17:38:01.029,259.73473413,6233.633619,260.73473413,1600277881.029,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743446342E+00,1.9766068466E+00,4.0236296655E+02,4.0292298969E+02,8.7287847564E-02
2020-09-16,17:38:01.049,259.73473437,6233.633625,260.73473437,1600277881.050,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743446342E+00,1.9766063426E+00,4.0235748913E+02,4.0291737977E+02,8.7287847564E-02
2020-09-16,17:38:01.078,259.73473470,6233.633633,260.73473470,1600277881.078,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434115E+00,1.9756039729E+00,4.0235748913E+02,4.0291737977E+02,8.7287847564E-02
2020-09-16,17:38:01.099,259.73473495,6233.633639,260.73473495,1600277881.100,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434115E+00,1.9755996620E+00,4.0235748913E+02,4.0291631126E+02,8.6954884393E-02
2020-09-16,17:38:01.125,259.73473525,6233.633646,260.73473525,1600277881.126,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434115E+00,1.9755953511E+00,4.0232937044E+02,4.0288708510E+02,8.6954884393E-02
2020-09-16,17:38:01.160,259.73473565,6233.633656,260.73473565,1600277881.160,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218482E+00,1.9756738773E+00,4.0232937044E+02,4.0288708510E+02,8.6954884393E-02
2020-09-16,17:38:01.180,259.73473589,6233.633661,260.73473589,1600277881.181,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218482E+00,1.9756749976E+00,4.0232937044E+02,4.0288736275E+02,8.7041409174E-02
2020-09-16,17:38:01.203,259.73473615,6233.633668,260.73473615,1600277881.203,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734218482E+00,1.9756761179E+00,4.0240815767E+02,4.0296653695E+02,8.7041409174E-02
2020-09-16,17:38:01.230,259.73473646,6233.633675,260.73473646,1600277881.230,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090985E+00,1.9754631252E+00,4.0240815767E+02,4.0296653695E+02,8.7041409174E-02
2020-09-16,17:38:01.252,259.73473671,6233.633681,260.73473671,1600277881.252,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090985E+00,1.9754621630E+00,4.0240815767E+02,4.0296629840E+02,8.6967081287E-02
2020-09-16,17:38:01.276,259.73473699,6233.633688,260.73473699,1600277881.276,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090985E+00,1.9754612007E+00,4.0232663278E+02,4.0288442193E+02,8.6967081287E-02
2020-09-16,17:38:01.305,259.73473733,6233.633696,260.73473733,1600277881.305,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744942E+00,1.9760272417E+00,4.0232663278E+02,4.0288442193E+02,8.6967081287E-02
2020-09-16,17:38:01.325,259.73473757,6233.633702,260.73473757,1600277881.326,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744942E+00,1.9760277188E+00,4.0232663278E+02,4.0288454016E+02,8.7003927452E-02
2020-09-16,17:38:01.346,259.73473781,6233.633707,260.73473781,1600277881.347,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744942E+00,1.9760281960E+00,4.0228470684E+02,4.0284267430E+02,8.7003927452E-02
2020-09-16,17:38:01.375,259.73473815,6233.633716,260.73473815,1600277881.376,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816600E+00,1.9757350274E+00,4.0228470684E+02,4.0284267430E+02,8.7003927452E-02
2020-09-16,17:38:01.397,259.73473839,6233.633721,260.73473839,1600277881.397,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816600E+00,1.9757391481E+00,4.0228470684E+02,4.0284369542E+02,8.7322182528E-02
2020-09-16,17:38:01.420,259.73473866,6233.633728,260.73473866,1600277881.420,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816600E+00,1.9757432689E+00,4.0238448635E+02,4.0294463495E+02,8.7322182528E-02
2020-09-16,17:38:01.448,259.73473899,6233.633736,260.73473899,1600277881.449,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906867E+00,1.9757523059E+00,4.0238448635E+02,4.0294463495E+02,8.7322182528E-02
2020-09-16,17:38:01.470,259.73473925,6233.633742,260.73473925,1600277881.471,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906867E+00,1.9757533448E+00,4.0238448635E+02,4.0294489243E+02,8.7402413819E-02
2020-09-16,17:38:01.492,259.73473949,6233.633748,260.73473949,1600277881.492,0,963,1.5149209595E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906867E+00,1.9757543836E+00,4.0235569042E+02,4.0291631387E+02,8.7402413819E-02
2020-09-16,17:38:01.523,259.73473985,6233.633756,260.73473985,1600277881.523,0,963,1.5151032148E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185420E+00,1.9759825003E+00,4.0235569042E+02,4.0291631387E+02,8.7402413819E-02
2020-09-16,17:38:01.549,259.73474016,6233.633764,260.73474016,1600277881.550,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185420E+00,1.9759786719E+00,4.0235569042E+02,4.0291536514E+02,8.7106774652E-02
2020-09-16,17:38:01.571,259.73474041,6233.633770,260.73474041,1600277881.571,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185420E+00,1.9759748435E+00,4.0230896609E+02,4.0286762721E+02,8.7106774652E-02
2020-09-16,17:38:01.599,259.73474074,6233.633778,260.73474074,1600277881.600,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888172E+00,1.9758449704E+00,4.0230896609E+02,4.0286762721E+02,8.7106774652E-02
2020-09-16,17:38:01.622,259.73474101,6233.633784,260.73474101,1600277881.623,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888172E+00,1.9758437290E+00,4.0230896609E+02,4.0286731960E+02,8.7010906951E-02
2020-09-16,17:38:01.644,259.73474125,6233.633790,260.73474125,1600277881.644,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888172E+00,1.9758424877E+00,4.0232101697E+02,4.0287907958E+02,8.7010906951E-02
2020-09-16,17:38:01.674,259.73474161,6233.633799,260.73474161,1600277881.675,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820410E+00,1.9757355896E+00,4.0232101697E+02,4.0287907958E+02,8.7010906951E-02
2020-09-16,17:38:01.697,259.73474186,6233.633805,260.73474186,1600277881.697,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820410E+00,1.9757361824E+00,4.0232101697E+02,4.0287922650E+02,8.7056694442E-02
2020-09-16,17:38:01.717,259.73474211,6233.633811,260.73474211,1600277881.718,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820410E+00,1.9757367753E+00,4.0239344312E+02,4.0295190009E+02,8.7056694442E-02
2020-09-16,17:38:01.743,259.73474241,6233.633818,260.73474241,1600277881.744,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716626E+00,1.9753259280E+00,4.0239344312E+02,4.0295190009E+02,8.7056694442E-02
2020-09-16,17:38:01.766,259.73474266,6233.633824,260.73474266,1600277881.766,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716626E+00,1.9753264972E+00,4.0239344312E+02,4.0295204119E+02,8.7100660576E-02
2020-09-16,17:38:01.786,259.73474291,6233.633830,260.73474291,1600277881.787,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730716626E+00,1.9753270663E+00,4.0231085117E+02,4.0286947567E+02,8.7100660576E-02
2020-09-16,17:38:01.815,259.73474324,6233.633838,260.73474324,1600277881.816,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756158E+00,1.9761319386E+00,4.0231085117E+02,4.0286947567E+02,8.7100660576E-02
2020-09-16,17:38:01.836,259.73474348,6233.633844,260.73474348,1600277881.837,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756158E+00,1.9761329489E+00,4.0231085117E+02,4.0286972599E+02,8.7178675853E-02
2020-09-16,17:38:01.858,259.73474373,6233.633849,260.73474373,1600277881.858,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756158E+00,1.9761339592E+00,4.0227525928E+02,4.0283433497E+02,8.7178675853E-02
2020-09-16,17:38:01.885,259.73474405,6233.633857,260.73474405,1600277881.886,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759769E+00,1.9759340919E+00,4.0227525928E+02,4.0283433497E+02,8.7178675853E-02
2020-09-16,17:38:01.917,259.73474442,6233.633866,260.73474442,1600277881.918,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759769E+00,1.9759323392E+00,4.0227525928E+02,4.0283390071E+02,8.7043327152E-02
2020-09-16,17:38:01.951,259.73474481,6233.633876,260.73474481,1600277881.952,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759769E+00,1.9759305866E+00,4.0230201527E+02,4.0286025957E+02,8.7043327152E-02
2020-09-16,17:38:01.982,259.73474516,6233.633884,260.73474516,1600277881.982,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569903E+00,1.9757113498E+00,4.0230201527E+02,4.0286025957E+02,8.7043327152E-02
2020-09-16,17:38:02.007,259.73474546,6233.633891,260.73474546,1600277882.008,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569903E+00,1.9757133857E+00,4.0230201527E+02,4.0286076408E+02,8.7200562242E-02
2020-09-16,17:38:02.029,259.73474571,6233.633897,260.73474571,1600277882.029,0,963,1.5152044678E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569903E+00,1.9757154216E+00,4.0226961110E+02,4.0282881938E+02,8.7200562242E-02
2020-09-16,17:38:02.055,259.73474601,6233.633904,260.73474601,1600277882.055,0,963,1.5152176666E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329692E+00,1.9746902285E+00,4.0226961110E+02,4.0282881938E+02,8.7200562242E-02
2020-09-16,17:38:02.075,259.73474625,6233.633910,260.73474625,1600277882.076,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329692E+00,1.9746880792E+00,4.0226961110E+02,4.0282828652E+02,8.7034480281E-02
2020-09-16,17:38:02.096,259.73474649,6233.633916,260.73474649,1600277882.097,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329692E+00,1.9746859299E+00,4.0229100343E+02,4.0284917568E+02,8.7034480281E-02
2020-09-16,17:38:02.125,259.73474683,6233.633924,260.73474683,1600277882.126,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728202446E+00,1.9750736478E+00,4.0229100343E+02,4.0284917568E+02,8.7034480281E-02
2020-09-16,17:38:02.147,259.73474707,6233.633930,260.73474707,1600277882.147,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728202446E+00,1.9750732384E+00,4.0229100343E+02,4.0284907420E+02,8.7002851569E-02
2020-09-16,17:38:02.168,259.73474733,6233.633936,260.73474733,1600277882.169,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728202446E+00,1.9750728290E+00,4.0245942232E+02,4.0301762520E+02,8.7002851569E-02
2020-09-16,17:38:02.200,259.73474769,6233.633944,260.73474769,1600277882.200,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513288E+00,1.9766056614E+00,4.0245942232E+02,4.0301762520E+02,8.7002851569E-02
2020-09-16,17:38:02.220,259.73474793,6233.633950,260.73474793,1600277882.221,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513288E+00,1.9766068914E+00,4.0245942232E+02,4.0301792999E+02,8.7097803898E-02
2020-09-16,17:38:02.246,259.73474823,6233.633957,260.73474823,1600277882.247,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513288E+00,1.9766081213E+00,4.0236479500E+02,4.0292347607E+02,8.7097803898E-02
2020-09-16,17:38:02.279,259.73474860,6233.633966,260.73474860,1600277882.279,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316635E+00,1.9759877477E+00,4.0236479500E+02,4.0292347607E+02,8.7097803898E-02
2020-09-16,17:38:02.299,259.73474884,6233.633972,260.73474884,1600277882.300,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316635E+00,1.9759861110E+00,4.0236479500E+02,4.0292307046E+02,8.6971413536E-02
2020-09-16,17:38:02.321,259.73474909,6233.633978,260.73474909,1600277882.321,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316635E+00,1.9759844743E+00,4.0241821896E+02,4.0297616289E+02,8.6971413536E-02
2020-09-16,17:38:02.349,259.73474942,6233.633986,260.73474942,1600277882.350,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410978E+00,1.9754933487E+00,4.0241821896E+02,4.0297616289E+02,8.6971413536E-02
2020-09-16,17:38:02.371,259.73474966,6233.633992,260.73474966,1600277882.371,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410978E+00,1.9754965480E+00,4.0241821896E+02,4.0297695603E+02,8.7218533927E-02
2020-09-16,17:38:02.391,259.73474991,6233.633998,260.73474991,1600277882.392,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410978E+00,1.9754997473E+00,4.0246862536E+02,4.0302822567E+02,8.7218533927E-02
2020-09-16,17:38:02.418,259.73475022,6233.634005,260.73475022,1600277882.419,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909552E+00,1.9756497762E+00,4.0246862536E+02,4.0302822567E+02,8.7218533927E-02
2020-09-16,17:38:02.438,259.73475045,6233.634011,260.73475045,1600277882.439,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909552E+00,1.9756507043E+00,4.0246862536E+02,4.0302845575E+02,8.7290211263E-02
2020-09-16,17:38:02.460,259.73475069,6233.634017,260.73475069,1600277882.460,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909552E+00,1.9756516323E+00,4.0233183794E+02,4.0289170806E+02,8.7290211263E-02
2020-09-16,17:38:02.489,259.73475103,6233.634025,260.73475103,1600277882.489,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740260735E+00,1.9762874782E+00,4.0233183794E+02,4.0289170806E+02,8.7290211263E-02
2020-09-16,17:38:02.509,259.73475127,6233.634031,260.73475127,1600277882.510,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740260735E+00,1.9762849127E+00,4.0233183794E+02,4.0289107245E+02,8.7092130931E-02
2020-09-16,17:38:02.530,259.73475152,6233.634036,260.73475152,1600277882.531,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740260735E+00,1.9762823473E+00,4.0237690276E+02,4.0293556422E+02,8.7092130931E-02
2020-09-16,17:38:02.559,259.73475185,6233.634044,260.73475185,1600277882.560,0,963,1.5152308655E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449360E+00,1.9754002027E+00,4.0237690276E+02,4.0293556422E+02,8.7092130931E-02
2020-09-16,17:38:02.584,259.73475213,6233.634051,260.73475213,1600277882.584,0,963,1.5151939901E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449360E+00,1.9753970454E+00,4.0237690276E+02,4.0293478155E+02,8.6848248561E-02
2020-09-16,17:38:02.608,259.73475242,6233.634058,260.73475242,1600277882.609,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449360E+00,1.9753938881E+00,4.0235412092E+02,4.0291118550E+02,8.6848248561E-02
2020-09-16,17:38:02.641,259.73475280,6233.634067,260.73475280,1600277882.642,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176632E+00,1.9755668122E+00,4.0235412092E+02,4.0291118550E+02,8.6848248561E-02
2020-09-16,17:38:02.667,259.73475310,6233.634074,260.73475310,1600277882.668,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176632E+00,1.9755698761E+00,4.0235412092E+02,4.0291194491E+02,8.7084898036E-02
2020-09-16,17:38:02.688,259.73475334,6233.634080,260.73475334,1600277882.689,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176632E+00,1.9755729400E+00,4.0230307759E+02,4.0286159014E+02,8.7084898036E-02
2020-09-16,17:38:02.717,259.73475368,6233.634088,260.73475368,1600277882.718,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732843097E+00,1.9755395484E+00,4.0230307759E+02,4.0286159014E+02,8.7084898036E-02
2020-09-16,17:38:02.742,259.73475396,6233.634095,260.73475396,1600277882.742,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732843097E+00,1.9755406940E+00,4.0230307759E+02,4.0286187407E+02,8.7173388325E-02
2020-09-16,17:38:02.765,259.73475422,6233.634101,260.73475422,1600277882.765,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732843097E+00,1.9755418397E+00,4.0233548430E+02,4.0289460975E+02,8.7173388325E-02
2020-09-16,17:38:02.795,259.73475457,6233.634110,260.73475457,1600277882.795,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656345E+00,1.9756232575E+00,4.0233548430E+02,4.0289460975E+02,8.7173388325E-02
2020-09-16,17:38:02.815,259.73475481,6233.634116,260.73475481,1600277882.816,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656345E+00,1.9756216637E+00,4.0233548430E+02,4.0289421473E+02,8.7050284228E-02
2020-09-16,17:38:02.836,259.73475506,6233.634121,260.73475506,1600277882.837,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656345E+00,1.9756200698E+00,4.0237041171E+02,4.0292879558E+02,8.7050284228E-02
2020-09-16,17:38:02.865,259.73475538,6233.634129,260.73475538,1600277882.865,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734416539E+00,1.9756961760E+00,4.0237041171E+02,4.0292879558E+02,8.7050284228E-02
2020-09-16,17:38:02.887,259.73475564,6233.634135,260.73475564,1600277882.887,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734416539E+00,1.9756974475E+00,4.0237041171E+02,4.0292911073E+02,8.7148487564E-02
2020-09-16,17:38:02.911,259.73475591,6233.634142,260.73475591,1600277882.911,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734416539E+00,1.9756987190E+00,4.0243404594E+02,4.0299314852E+02,8.7148487564E-02
2020-09-16,17:38:02.941,259.73475627,6233.634151,260.73475627,1600277882.942,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283013E+00,1.9751847793E+00,4.0243404594E+02,4.0299314852E+02,8.7148487564E-02
2020-09-16,17:38:02.963,259.73475652,6233.634156,260.73475652,1600277882.963,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283013E+00,1.9751862814E+00,4.0243404594E+02,4.0299352098E+02,8.7264531933E-02
2020-09-16,17:38:02.986,259.73475678,6233.634163,260.73475678,1600277882.986,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283013E+00,1.9751877836E+00,4.0228036034E+02,4.0283999405E+02,8.7264531933E-02
2020-09-16,17:38:03.013,259.73475709,6233.634170,260.73475709,1600277883.013,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482374E+00,1.9758084297E+00,4.0228036034E+02,4.0283999405E+02,8.7264531933E-02
2020-09-16,17:38:03.045,259.73475747,6233.634179,260.73475747,1600277883.045,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482374E+00,1.9758059263E+00,4.0228036034E+02,4.0283937374E+02,8.7071196186E-02
2020-09-16,17:38:03.075,259.73475782,6233.634188,260.73475782,1600277883.076,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482374E+00,1.9758034229E+00,4.0234391598E+02,4.0290239728E+02,8.7071196186E-02
2020-09-16,17:38:03.105,259.73475817,6233.634196,260.73475817,1600277883.106,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365391E+00,1.9753912541E+00,4.0234391598E+02,4.0290239728E+02,8.7071196186E-02
2020-09-16,17:38:03.128,259.73475844,6233.634202,260.73475844,1600277883.129,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365391E+00,1.9753930511E+00,4.0234391598E+02,4.0290284272E+02,8.7210007460E-02
2020-09-16,17:38:03.150,259.73475868,6233.634208,260.73475868,1600277883.150,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365391E+00,1.9753948482E+00,4.0227788372E+02,4.0283716410E+02,8.7210007460E-02
2020-09-16,17:38:03.176,259.73475898,6233.634216,260.73475898,1600277883.176,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134715E+00,1.9759724409E+00,4.0227788372E+02,4.0283716410E+02,8.7210007460E-02
2020-09-16,17:38:03.197,259.73475922,6233.634221,260.73475922,1600277883.197,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134715E+00,1.9759719064E+00,4.0227788372E+02,4.0283703169E+02,8.7168736521E-02
2020-09-16,17:38:03.217,259.73475947,6233.634227,260.73475947,1600277883.218,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737134715E+00,1.9759713720E+00,4.0238953522E+02,4.0294870593E+02,8.7168736521E-02
2020-09-16,17:38:03.246,259.73475980,6233.634235,260.73475980,1600277883.247,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738489821E+00,1.9761070376E+00,4.0238953522E+02,4.0294870593E+02,8.7168736521E-02
2020-09-16,17:38:03.267,259.73476005,6233.634241,260.73476005,1600277883.268,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738489821E+00,1.9761077860E+00,4.0238953522E+02,4.0294889138E+02,8.7226521813E-02
2020-09-16,17:38:03.289,259.73476029,6233.634247,260.73476029,1600277883.289,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738489821E+00,1.9761085343E+00,4.0244089215E+02,4.0300050518E+02,8.7226521813E-02
2020-09-16,17:38:03.318,259.73476063,6233.634255,260.73476063,1600277883.318,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299215E+00,1.9759893374E+00,4.0244089215E+02,4.0300050518E+02,8.7226521813E-02
2020-09-16,17:38:03.338,259.73476087,6233.634261,260.73476087,1600277883.339,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299215E+00,1.9759895755E+00,4.0244089215E+02,4.0300056419E+02,8.7244907148E-02
2020-09-16,17:38:03.365,259.73476118,6233.634268,260.73476118,1600277883.366,0,963,1.5150096130E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299215E+00,1.9759898136E+00,4.0236745140E+02,4.0292708031E+02,8.7244907148E-02
2020-09-16,17:38:03.397,259.73476154,6233.634277,260.73476154,1600277883.397,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476643E+00,1.9760075767E+00,4.0236745140E+02,4.0292708031E+02,8.7244907148E-02
2020-09-16,17:38:03.418,259.73476179,6233.634283,260.73476179,1600277883.419,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476643E+00,1.9760063201E+00,4.0236745140E+02,4.0292676891E+02,8.7147872821E-02
2020-09-16,17:38:03.440,259.73476205,6233.634289,260.73476205,1600277883.441,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476643E+00,1.9760050635E+00,4.0227874096E+02,4.0283762383E+02,8.7147872821E-02
2020-09-16,17:38:03.467,259.73476236,6233.634297,260.73476236,1600277883.468,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312624E+00,1.9755881854E+00,4.0227874096E+02,4.0283762383E+02,8.7147872821E-02
2020-09-16,17:38:03.489,259.73476260,6233.634303,260.73476260,1600277883.489,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312624E+00,1.9755858590E+00,4.0227874096E+02,4.0283704732E+02,8.6968188142E-02
2020-09-16,17:38:03.509,259.73476285,6233.634308,260.73476285,1600277883.510,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312624E+00,1.9755835326E+00,4.0240510921E+02,4.0296301426E+02,8.6968188142E-02
2020-09-16,17:38:03.536,259.73476316,6233.634316,260.73476316,1600277883.537,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733328884E+00,1.9755851605E+00,4.0240510921E+02,4.0296301426E+02,8.6968188142E-02
2020-09-16,17:38:03.558,259.73476340,6233.634322,260.73476340,1600277883.558,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733328884E+00,1.9755869307E+00,4.0240510921E+02,4.0296345309E+02,8.7104917415E-02
2020-09-16,17:38:03.578,259.73476365,6233.634327,260.73476365,1600277883.579,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733328884E+00,1.9755887009E+00,4.0238745130E+02,4.0294620948E+02,8.7104917415E-02
2020-09-16,17:38:03.605,259.73476396,6233.634335,260.73476396,1600277883.606,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704892E+00,1.9759266877E+00,4.0238745130E+02,4.0294620948E+02,8.7104917415E-02
2020-09-16,17:38:03.625,259.73476419,6233.634341,260.73476419,1600277883.626,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704892E+00,1.9759272213E+00,4.0238745130E+02,4.0294634173E+02,8.7146125725E-02
2020-09-16,17:38:03.647,259.73476443,6233.634346,260.73476443,1600277883.647,0,963,1.5151614380E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704892E+00,1.9759277549E+00,4.0232260903E+02,4.0288154163E+02,8.7146125725E-02
2020-09-16,17:38:03.674,259.73476475,6233.634354,260.73476475,1600277883.674,0,963,1.5151137695E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738206214E+00,1.9760780589E+00,4.0232260903E+02,4.0288154163E+02,8.7146125725E-02
2020-09-16,17:38:03.694,259.73476499,6233.634360,260.73476499,1600277883.695,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738206214E+00,1.9760778059E+00,4.0232260903E+02,4.0288147895E+02,8.7126592855E-02
2020-09-16,17:38:03.716,259.73476523,6233.634366,260.73476523,1600277883.716,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738206214E+00,1.9760775530E+00,4.0231819529E+02,4.0287699640E+02,8.7126592855E-02
2020-09-16,17:38:03.747,259.73476560,6233.634374,260.73476560,1600277883.748,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884531E+00,1.9755447762E+00,4.0231819529E+02,4.0287699640E+02,8.7126592855E-02
2020-09-16,17:38:03.776,259.73476593,6233.634382,260.73476593,1600277883.776,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884531E+00,1.9755428046E+00,4.0231819529E+02,4.0287650777E+02,8.6974312927E-02
2020-09-16,17:38:03.798,259.73476618,6233.634388,260.73476618,1600277883.798,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884531E+00,1.9755408331E+00,4.0245749697E+02,4.0301551397E+02,8.6974312927E-02
2020-09-16,17:38:03.825,259.73476650,6233.634396,260.73476650,1600277883.826,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795842E+00,1.9759324106E+00,4.0245749697E+02,4.0301551397E+02,8.6974312927E-02
2020-09-16,17:38:03.846,259.73476675,6233.634402,260.73476675,1600277883.847,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795842E+00,1.9759342949E+00,4.0245749697E+02,4.0301598105E+02,8.7119828335E-02
2020-09-16,17:38:03.868,259.73476699,6233.634408,260.73476699,1600277883.868,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736795842E+00,1.9759361793E+00,4.0249279834E+02,4.0305179854E+02,8.7119828335E-02
2020-09-16,17:38:03.895,259.73476731,6233.634416,260.73476731,1600277883.896,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738141E+00,1.9753297166E+00,4.0249279834E+02,4.0305179854E+02,8.7119828335E-02
2020-09-16,17:38:03.917,259.73476757,6233.634422,260.73476757,1600277883.918,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738141E+00,1.9753307777E+00,4.0249279834E+02,4.0305206167E+02,8.7201795223E-02
2020-09-16,17:38:03.940,259.73476782,6233.634428,260.73476782,1600277883.940,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738141E+00,1.9753318388E+00,4.0231809440E+02,4.0287737799E+02,8.7201795223E-02
2020-09-16,17:38:03.970,259.73476818,6233.634436,260.73476818,1600277883.971,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735530834E+00,1.9758116565E+00,4.0231809440E+02,4.0287737799E+02,8.7201795223E-02
2020-09-16,17:38:03.992,259.73476843,6233.634442,260.73476843,1600277883.992,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735530834E+00,1.9758120516E+00,4.0231809440E+02,4.0287747589E+02,8.7232306110E-02
2020-09-16,17:38:04.013,259.73476867,6233.634448,260.73476867,1600277884.013,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735530834E+00,1.9758124467E+00,4.0235017348E+02,4.0290969748E+02,8.7232306110E-02
2020-09-16,17:38:04.042,259.73476900,6233.634456,260.73476900,1600277884.042,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739796345E+00,1.9762394861E+00,4.0235017348E+02,4.0290969748E+02,8.7232306110E-02
2020-09-16,17:38:04.062,259.73476925,6233.634462,260.73476925,1600277884.063,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739796345E+00,1.9762376163E+00,4.0235017348E+02,4.0290923417E+02,8.7087928671E-02
2020-09-16,17:38:04.085,259.73476951,6233.634468,260.73476951,1600277884.086,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739796345E+00,1.9762357464E+00,4.0238357443E+02,4.0294221818E+02,8.7087928671E-02
2020-09-16,17:38:04.115,259.73476986,6233.634477,260.73476986,1600277884.116,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739147069E+00,1.9761707445E+00,4.0238357443E+02,4.0294221818E+02,8.7087928671E-02
2020-09-16,17:38:04.147,259.73477022,6233.634485,260.73477022,1600277884.147,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739147069E+00,1.9761719851E+00,4.0238357443E+02,4.0294252559E+02,8.7183716761E-02
2020-09-16,17:38:04.178,259.73477059,6233.634494,260.73477059,1600277884.179,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739147069E+00,1.9761732256E+00,4.0231220297E+02,4.0287136235E+02,8.7183716761E-02
2020-09-16,17:38:04.206,259.73477090,6233.634502,260.73477090,1600277884.206,0,963,1.5150422668E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733842803E+00,1.9756421922E+00,4.0231220297E+02,4.0287136235E+02,8.7183716761E-02
2020-09-16,17:38:04.226,259.73477113,6233.634507,260.73477113,1600277884.226,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733842803E+00,1.9756431331E+00,4.0231220297E+02,4.0287159554E+02,8.7256391870E-02
2020-09-16,17:38:04.246,259.73477138,6233.634513,260.73477138,1600277884.247,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733842803E+00,1.9756440741E+00,4.0236060192E+02,4.0292029501E+02,8.7256391870E-02
2020-09-16,17:38:04.276,259.73477171,6233.634521,260.73477171,1600277884.276,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954568E+00,1.9756552633E+00,4.0236060192E+02,4.0292029501E+02,8.7256391870E-02
2020-09-16,17:38:04.296,259.73477196,6233.634527,260.73477196,1600277884.297,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954568E+00,1.9756536161E+00,4.0236060192E+02,4.0291988675E+02,8.7129173614E-02
2020-09-16,17:38:04.318,259.73477220,6233.634533,260.73477220,1600277884.318,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954568E+00,1.9756519690E+00,4.0247778863E+02,4.0303682798E+02,8.7129173614E-02
2020-09-16,17:38:04.345,259.73477251,6233.634540,260.73477251,1600277884.345,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429606E+00,1.9753991841E+00,4.0247778863E+02,4.0303682798E+02,8.7129173614E-02
2020-09-16,17:38:04.365,259.73477275,6233.634546,260.73477275,1600277884.366,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429606E+00,1.9754004455E+00,4.0247778863E+02,4.0303714076E+02,8.7226612043E-02
2020-09-16,17:38:04.387,259.73477300,6233.634552,260.73477300,1600277884.387,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429606E+00,1.9754017069E+00,4.0240317066E+02,4.0296273181E+02,8.7226612043E-02
2020-09-16,17:38:04.415,259.73477333,6233.634560,260.73477333,1600277884.416,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720569E+00,1.9762317523E+00,4.0240317066E+02,4.0296273181E+02,8.7226612043E-02
2020-09-16,17:38:04.437,259.73477358,6233.634566,260.73477358,1600277884.437,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720569E+00,1.9762296655E+00,4.0240317066E+02,4.0296221468E+02,8.7065485229E-02
2020-09-16,17:38:04.463,259.73477388,6233.634573,260.73477388,1600277884.463,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720569E+00,1.9762275787E+00,4.0232120861E+02,4.0287962174E+02,8.7065485229E-02
2020-09-16,17:38:04.496,259.73477427,6233.634582,260.73477427,1600277884.497,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731748581E+00,1.9754294690E+00,4.0232120861E+02,4.0287962174E+02,8.7065485229E-02
2020-09-16,17:38:04.517,259.73477451,6233.634588,260.73477451,1600277884.518,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731748581E+00,1.9754298404E+00,4.0232120861E+02,4.0287971378E+02,8.7094169384E-02
2020-09-16,17:38:04.539,259.73477476,6233.634594,260.73477476,1600277884.539,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731748581E+00,1.9754302117E+00,4.0232888200E+02,4.0288748987E+02,8.7094169384E-02
2020-09-16,17:38:04.565,259.73477507,6233.634602,260.73477507,1600277884.566,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730220964E+00,1.9752772755E+00,4.0232888200E+02,4.0288748987E+02,8.7094169384E-02
2020-09-16,17:38:04.586,259.73477531,6233.634607,260.73477531,1600277884.587,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730220964E+00,1.9752764834E+00,4.0232888200E+02,4.0288729354E+02,8.7032983967E-02
2020-09-16,17:38:04.608,259.73477556,6233.634613,260.73477556,1600277884.608,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730220964E+00,1.9752756914E+00,4.0244291904E+02,4.0300129247E+02,8.7032983967E-02
2020-09-16,17:38:04.637,259.73477589,6233.634621,260.73477589,1600277884.637,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379760E+00,1.9754918176E+00,4.0244291904E+02,4.0300129247E+02,8.7032983967E-02
2020-09-16,17:38:04.657,259.73477613,6233.634627,260.73477613,1600277884.658,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379760E+00,1.9754927326E+00,4.0244291904E+02,4.0300151933E+02,8.7103663173E-02
2020-09-16,17:38:04.680,259.73477640,6233.634634,260.73477640,1600277884.681,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379760E+00,1.9754936476E+00,4.0232031359E+02,4.0287897049E+02,8.7103663173E-02
2020-09-16,17:38:04.707,259.73477671,6233.634641,260.73477671,1600277884.708,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925076E+00,1.9758485845E+00,4.0232031359E+02,4.0287897049E+02,8.7103663173E-02
2020-09-16,17:38:04.729,259.73477696,6233.634647,260.73477696,1600277884.729,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925076E+00,1.9758503780E+00,4.0232031359E+02,4.0287941494E+02,8.7242174918E-02
2020-09-16,17:38:04.750,259.73477720,6233.634653,260.73477720,1600277884.750,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925076E+00,1.9758521716E+00,4.0233174973E+02,4.0289131144E+02,8.7242174918E-02
2020-09-16,17:38:04.776,259.73477750,6233.634660,260.73477750,1600277884.776,0,963,1.5148016357E+02,5.9999107361E+01,2.5937500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070583E+00,1.9752660520E+00,4.0233174973E+02,4.0289131144E+02,8.7242174918E-02
2020-09-16,17:38:04.798,259.73477775,6233.634666,260.73477775,1600277884.798,0,963,1.5147917175E+02,5.9999193827E+01,2.5937500000E+01,6.0220822652E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070583E+00,1.9752632139E+00,4.0233174973E+02,4.0289060792E+02,8.7022931264E-02
2020-09-16,17:38:04.818,259.73477799,6233.634672,260.73477799,1600277884.818,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730070583E+00,1.9752603758E+00,4.0232174090E+02,4.0287988169E+02,8.7022931264E-02
2020-09-16,17:38:04.849,259.73477836,6233.634681,260.73477836,1600277884.850,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024229E+00,1.9742545930E+00,4.0232174090E+02,4.0287988169E+02,8.7022931264E-02
2020-09-16,17:38:04.875,259.73477866,6233.634688,260.73477866,1600277884.876,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024229E+00,1.9742555873E+00,4.0232174090E+02,4.0288012828E+02,8.7099779862E-02
2020-09-16,17:38:04.897,259.73477890,6233.634694,260.73477890,1600277884.897,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024229E+00,1.9742565816E+00,4.0239794440E+02,4.0295668418E+02,8.7099779862E-02
2020-09-16,17:38:04.924,259.73477921,6233.634701,260.73477921,1600277884.924,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747651E+00,1.9761310641E+00,4.0239794440E+02,4.0295668418E+02,8.7099779862E-02
2020-09-16,17:38:04.944,259.73477946,6233.634707,260.73477946,1600277884.945,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747651E+00,1.9761350663E+00,4.0239794440E+02,4.0295767601E+02,8.7408821039E-02
2020-09-16,17:38:04.966,259.73477970,6233.634713,260.73477970,1600277884.966,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747651E+00,1.9761390686E+00,4.0225152102E+02,4.0281204043E+02,8.7408821039E-02
2020-09-16,17:38:04.992,259.73478000,6233.634720,260.73478000,1600277884.992,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841726E+00,1.9760483722E+00,4.0225152102E+02,4.0281204043E+02,8.7408821039E-02
2020-09-16,17:38:05.013,259.73478025,6233.634726,260.73478025,1600277885.014,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841726E+00,1.9760463537E+00,4.0225152102E+02,4.0281154036E+02,8.7252950684E-02
2020-09-16,17:38:05.035,259.73478050,6233.634732,260.73478050,1600277885.035,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841726E+00,1.9760443352E+00,4.0230126681E+02,4.0286085528E+02,8.7252950684E-02
2020-09-16,17:38:05.065,259.73478084,6233.634740,260.73478084,1600277885.065,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129940E+00,1.9760731895E+00,4.0230126681E+02,4.0286085528E+02,8.7252950684E-02
2020-09-16,17:38:05.086,259.73478110,6233.634746,260.73478110,1600277885.087,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129940E+00,1.9760704689E+00,4.0230126681E+02,4.0286018119E+02,8.7042863853E-02
2020-09-16,17:38:05.108,259.73478134,6233.634752,260.73478134,1600277885.108,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129940E+00,1.9760677482E+00,4.0231938755E+02,4.0287765299E+02,8.7042863853E-02
2020-09-16,17:38:05.135,259.73478167,6233.634760,260.73478167,1600277885.136,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821618E+00,1.9754361954E+00,4.0231938755E+02,4.0287765299E+02,8.7042863853E-02
2020-09-16,17:38:05.157,259.73478192,6233.634766,260.73478192,1600277885.158,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821618E+00,1.9754356614E+00,4.0231938755E+02,4.0287752064E+02,8.7001620418E-02
2020-09-16,17:38:05.178,259.73478216,6233.634772,260.73478216,1600277885.179,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821618E+00,1.9754351275E+00,4.0235677658E+02,4.0291482919E+02,8.7001620418E-02
2020-09-16,17:38:05.207,259.73478250,6233.634780,260.73478250,1600277885.208,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683721E+00,1.9755214362E+00,4.0235677658E+02,4.0291482919E+02,8.7001620418E-02
2020-09-16,17:38:05.239,259.73478286,6233.634789,260.73478286,1600277885.239,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683721E+00,1.9755234207E+00,4.0235677658E+02,4.0291532108E+02,8.7154903554E-02
2020-09-16,17:38:05.270,259.73478323,6233.634797,260.73478323,1600277885.271,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683721E+00,1.9755254052E+00,4.0228450178E+02,4.0284343776E+02,8.7154903554E-02
2020-09-16,17:38:05.296,259.73478353,6233.634805,260.73478353,1600277885.297,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647895E+00,1.9757220473E+00,4.0228450178E+02,4.0284343776E+02,8.7154903554E-02
2020-09-16,17:38:05.318,259.73478377,6233.634811,260.73478377,1600277885.318,0,963,1.5147421265E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647895E+00,1.9757212603E+00,4.0228450178E+02,4.0284324274E+02,8.7094120311E-02
2020-09-16,17:38:05.338,259.73478402,6233.634816,260.73478402,1600277885.339,0,963,1.5146796875E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647895E+00,1.9757204732E+00,4.0236930892E+02,4.0292797261E+02,8.7094120311E-02
2020-09-16,17:38:05.365,259.73478433,6233.634824,260.73478433,1600277885.366,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099594E+00,1.9754653519E+00,4.0236930892E+02,4.0292797261E+02,8.7094120311E-02
2020-09-16,17:38:05.387,259.73478457,6233.634830,260.73478457,1600277885.387,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099594E+00,1.9754682896E+00,4.0236930892E+02,4.0292870082E+02,8.7321039021E-02
2020-09-16,17:38:05.407,259.73478481,6233.634836,260.73478481,1600277885.408,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099594E+00,1.9754712274E+00,4.0238312218E+02,4.0294326153E+02,8.7321039021E-02
2020-09-16,17:38:05.437,259.73478515,6233.634844,260.73478515,1600277885.437,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329651E+00,1.9763952908E+00,4.0238312218E+02,4.0294326153E+02,8.7321039021E-02
2020-09-16,17:38:05.457,259.73478539,6233.634849,260.73478539,1600277885.458,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329651E+00,1.9763916999E+00,4.0238312218E+02,4.0294237179E+02,8.7043799652E-02
2020-09-16,17:38:05.479,259.73478564,6233.634855,260.73478564,1600277885.479,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329651E+00,1.9763881090E+00,4.0236969830E+02,4.0292803955E+02,8.7043799652E-02
2020-09-16,17:38:05.505,259.73478594,6233.634863,260.73478594,1600277885.505,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217232E+00,1.9759763974E+00,4.0236969830E+02,4.0292803955E+02,8.7043799652E-02
2020-09-16,17:38:05.526,259.73478618,6233.634868,260.73478618,1600277885.526,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217232E+00,1.9759802598E+00,4.0236969830E+02,4.0292899672E+02,8.7342062935E-02
2020-09-16,17:38:05.552,259.73478649,6233.634876,260.73478649,1600277885.553,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217232E+00,1.9759841222E+00,4.0228979041E+02,4.0284993476E+02,8.7342062935E-02
2020-09-16,17:38:05.586,259.73478689,6233.634885,260.73478689,1600277885.587,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325597E+00,1.9758948564E+00,4.0228979041E+02,4.0284993476E+02,8.7342062935E-02
2020-09-16,17:38:05.608,259.73478713,6233.634891,260.73478713,1600277885.608,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325597E+00,1.9758932498E+00,4.0228979041E+02,4.0284953666E+02,8.7217987345E-02
2020-09-16,17:38:05.628,259.73478737,6233.634897,260.73478737,1600277885.629,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325597E+00,1.9758916431E+00,4.0234439269E+02,4.0290381675E+02,8.7217987345E-02
2020-09-16,17:38:05.654,259.73478767,6233.634904,260.73478767,1600277885.655,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825387E+00,1.9752408781E+00,4.0234439269E+02,4.0290381675E+02,8.7217987345E-02
2020-09-16,17:38:05.676,259.73478792,6233.634910,260.73478792,1600277885.676,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825387E+00,1.9752405506E+00,4.0234439269E+02,4.0290373557E+02,8.7192689361E-02
2020-09-16,17:38:05.697,259.73478816,6233.634916,260.73478816,1600277885.697,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825387E+00,1.9752402231E+00,4.0230595463E+02,4.0286516291E+02,8.7192689361E-02
2020-09-16,17:38:05.723,259.73478847,6233.634923,260.73478847,1600277885.724,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176330E+00,1.9755757009E+00,4.0230595463E+02,4.0286516291E+02,8.7192689361E-02
2020-09-16,17:38:05.744,259.73478872,6233.634929,260.73478872,1600277885.745,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176330E+00,1.9755781493E+00,4.0230595463E+02,4.0286576969E+02,8.7381796658E-02
2020-09-16,17:38:05.766,259.73478896,6233.634935,260.73478896,1600277885.766,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176330E+00,1.9755805977E+00,4.0224927797E+02,4.0280962086E+02,8.7381796658E-02
2020-09-16,17:38:05.793,259.73478928,6233.634943,260.73478928,1600277885.794,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920153E+00,1.9755549506E+00,4.0224927797E+02,4.0280962086E+02,8.7381796658E-02
2020-09-16,17:38:05.815,259.73478954,6233.634949,260.73478954,1600277885.816,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920153E+00,1.9755521653E+00,4.0224927797E+02,4.0280893066E+02,8.7166663648E-02
2020-09-16,17:38:05.838,259.73478979,6233.634955,260.73478979,1600277885.838,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920153E+00,1.9755493800E+00,4.0238862311E+02,4.0294777924E+02,8.7166663648E-02
2020-09-16,17:38:05.868,259.73479014,6233.634963,260.73479014,1600277885.868,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380703E+00,1.9749948013E+00,4.0238862311E+02,4.0294777924E+02,8.7166663648E-02
2020-09-16,17:38:05.888,259.73479038,6233.634969,260.73479038,1600277885.889,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380703E+00,1.9749941082E+00,4.0238862311E+02,4.0294760738E+02,8.7113113629E-02
2020-09-16,17:38:05.911,259.73479064,6233.634975,260.73479064,1600277885.911,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380703E+00,1.9749934151E+00,4.0237938900E+02,4.0293818859E+02,8.7113113629E-02
2020-09-16,17:38:05.941,259.73479100,6233.634984,260.73479100,1600277885.942,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381025E+00,1.9754940190E+00,4.0237938900E+02,4.0293818859E+02,8.7113113629E-02
2020-09-16,17:38:05.967,259.73479130,6233.634991,260.73479130,1600277885.968,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381025E+00,1.9754969097E+00,4.0237938900E+02,4.0293890516E+02,8.7336397946E-02
2020-09-16,17:38:05.989,259.73479154,6233.634997,260.73479154,1600277885.989,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381025E+00,1.9754998004E+00,4.0231431225E+02,4.0287445439E+02,8.7336397946E-02
2020-09-16,17:38:06.016,259.73479185,6233.635004,260.73479185,1600277886.016,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857167E+00,1.9753472400E+00,4.0231431225E+02,4.0287445439E+02,8.7336397946E-02
2020-09-16,17:38:06.036,259.73479209,6233.635010,260.73479209,1600277886.037,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857167E+00,1.9753461918E+00,4.0231431225E+02,4.0287419457E+02,8.7255425995E-02
2020-09-16,17:38:06.058,259.73479234,6233.635016,260.73479234,1600277886.058,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857167E+00,1.9753451435E+00,4.0228550713E+02,4.0284508956E+02,8.7255425995E-02
2020-09-16,17:38:06.086,259.73479267,6233.635024,260.73479267,1600277886.087,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743393868E+00,1.9766002492E+00,4.0228550713E+02,4.0284508956E+02,8.7255425995E-02
2020-09-16,17:38:06.108,259.73479292,6233.635030,260.73479292,1600277886.108,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743393868E+00,1.9765994800E+00,4.0228550713E+02,4.0284489902E+02,8.7196040511E-02
2020-09-16,17:38:06.130,259.73479317,6233.635036,260.73479317,1600277886.130,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743393868E+00,1.9765987107E+00,4.0232055905E+02,4.0287980913E+02,8.7196040511E-02
2020-09-16,17:38:06.157,259.73479350,6233.635044,260.73479350,1600277886.158,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403148E+00,1.9749978088E+00,4.0232055905E+02,4.0287980913E+02,8.7196040511E-02
2020-09-16,17:38:06.178,259.73479374,6233.635050,260.73479374,1600277886.179,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403148E+00,1.9749972813E+00,4.0232055905E+02,4.0287967834E+02,8.7155280061E-02
2020-09-16,17:38:06.200,259.73479398,6233.635056,260.73479398,1600277886.200,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727403148E+00,1.9749967537E+00,4.0237011104E+02,4.0292916839E+02,8.7155280061E-02
2020-09-16,17:38:06.226,259.73479428,6233.635063,260.73479428,1600277886.226,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635699E+00,1.9749199210E+00,4.0237011104E+02,4.0292916839E+02,8.7155280061E-02
2020-09-16,17:38:06.249,259.73479455,6233.635069,260.73479455,1600277886.249,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635699E+00,1.9749207709E+00,4.0237011104E+02,4.0292937913E+02,8.7220947833E-02
2020-09-16,17:38:06.270,259.73479480,6233.635075,260.73479480,1600277886.271,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635699E+00,1.9749216208E+00,4.0226626597E+02,4.0282560040E+02,8.7220947833E-02
2020-09-16,17:38:06.298,259.73479512,6233.635083,260.73479512,1600277886.298,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948492E+00,1.9756537372E+00,4.0226626597E+02,4.0282560040E+02,8.7220947833E-02
2020-09-16,17:38:06.332,259.73479551,6233.635092,260.73479551,1600277886.332,0,963,1.5145860291E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948492E+00,1.9756524514E+00,4.0226626597E+02,4.0282528179E+02,8.7121642035E-02
2020-09-16,17:38:06.362,259.73479587,6233.635101,260.73479587,1600277886.363,0,963,1.5145702209E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948492E+00,1.9756511656E+00,4.0236502560E+02,4.0292385998E+02,8.7121642035E-02
2020-09-16,17:38:06.391,259.73479620,6233.635109,260.73479620,1600277886.392,0,963,1.5148935394E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937639E+00,1.9754498505E+00,4.0236502560E+02,4.0292385998E+02,8.7121642035E-02
2020-09-16,17:38:06.413,259.73479645,6233.635115,260.73479645,1600277886.413,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937639E+00,1.9754504429E+00,4.0236502560E+02,4.0292400683E+02,8.7167400918E-02
2020-09-16,17:38:06.434,259.73479669,6233.635121,260.73479669,1600277886.434,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731937639E+00,1.9754510353E+00,4.0238566355E+02,4.0294482030E+02,8.7167400918E-02
2020-09-16,17:38:06.460,259.73479699,6233.635128,260.73479699,1600277886.460,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156578E+00,1.9757732974E+00,4.0238566355E+02,4.0294482030E+02,8.7167400918E-02
2020-09-16,17:38:06.482,259.73479725,6233.635134,260.73479725,1600277886.482,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156578E+00,1.9757745211E+00,4.0238566355E+02,4.0294512361E+02,8.7261911917E-02
2020-09-16,17:38:06.503,259.73479750,6233.635140,260.73479750,1600277886.504,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156578E+00,1.9757757449E+00,4.0227090969E+02,4.0283051344E+02,8.7261911917E-02
2020-09-16,17:38:06.532,259.73479782,6233.635148,260.73479782,1600277886.532,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183469E+00,1.9759786661E+00,4.0227090969E+02,4.0283051344E+02,8.7261911917E-02
2020-09-16,17:38:06.552,259.73479807,6233.635154,260.73479807,1600277886.553,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183469E+00,1.9759784147E+00,4.0227090969E+02,4.0283045114E+02,8.7242496721E-02
2020-09-16,17:38:06.575,259.73479832,6233.635160,260.73479832,1600277886.575,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183469E+00,1.9759781632E+00,4.0222789940E+02,4.0278731874E+02,8.7242496721E-02
2020-09-16,17:38:06.605,259.73479867,6233.635168,260.73479867,1600277886.605,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989039E+00,1.9753580111E+00,4.0222789940E+02,4.0278731874E+02,8.7242496721E-02
2020-09-16,17:38:06.625,259.73479891,6233.635174,260.73479891,1600277886.626,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989039E+00,1.9753569449E+00,4.0222789940E+02,4.0278705452E+02,8.7160134495E-02
2020-09-16,17:38:06.653,259.73479922,6233.635181,260.73479922,1600277886.653,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989039E+00,1.9753558786E+00,4.0237804736E+02,4.0293714689E+02,8.7160134495E-02
2020-09-16,17:38:06.687,259.73479962,6233.635191,260.73479962,1600277886.687,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961643E+00,1.9753531359E+00,4.0237804736E+02,4.0293714689E+02,8.7160134495E-02
2020-09-16,17:38:06.707,259.73479986,6233.635197,260.73479986,1600277886.708,0,963,1.5149320984E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961643E+00,1.9753529499E+00,4.0237804736E+02,4.0293710080E+02,8.7145772674E-02
2020-09-16,17:38:06.729,259.73480010,6233.635203,260.73480010,1600277886.729,0,963,1.5146966248E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961643E+00,1.9753527640E+00,4.0232538458E+02,4.0288431876E+02,8.7145772674E-02
2020-09-16,17:38:06.755,259.73480041,6233.635210,260.73480041,1600277886.755,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256621E+00,1.9757827530E+00,4.0232538458E+02,4.0288431876E+02,8.7145772674E-02
2020-09-16,17:38:06.776,259.73480066,6233.635216,260.73480066,1600277886.777,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256621E+00,1.9757825608E+00,4.0232538458E+02,4.0288427113E+02,8.7130927459E-02
2020-09-16,17:38:06.802,259.73480095,6233.635223,260.73480095,1600277886.802,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256621E+00,1.9757823686E+00,4.0229461718E+02,4.0285341336E+02,8.7130927459E-02
2020-09-16,17:38:06.831,259.73480128,6233.635231,260.73480128,1600277886.831,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911290E+00,1.9756476817E+00,4.0229461718E+02,4.0285341336E+02,8.7130927459E-02
2020-09-16,17:38:06.852,259.73480154,6233.635237,260.73480154,1600277886.853,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911290E+00,1.9756467021E+00,4.0229461718E+02,4.0285317061E+02,8.7055270534E-02
2020-09-16,17:38:06.874,259.73480178,6233.635243,260.73480178,1600277886.874,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911290E+00,1.9756457225E+00,4.0235895890E+02,4.0291735887E+02,8.7055270534E-02
2020-09-16,17:38:06.901,259.73480211,6233.635251,260.73480211,1600277886.902,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095354E+00,1.9755640357E+00,4.0235895890E+02,4.0291735887E+02,8.7055270534E-02
2020-09-16,17:38:06.924,259.73480236,6233.635257,260.73480236,1600277886.924,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095354E+00,1.9755660887E+00,4.0235895890E+02,4.0291786774E+02,8.7213840902E-02
2020-09-16,17:38:06.944,259.73480260,6233.635262,260.73480260,1600277886.945,0,963,1.5145396423E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095354E+00,1.9755681417E+00,4.0229060006E+02,4.0284992273E+02,8.7213840902E-02
2020-09-16,17:38:06.970,259.73480291,6233.635270,260.73480291,1600277886.971,0,963,1.5144945526E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736242161E+00,1.9758831826E+00,4.0229060006E+02,4.0284992273E+02,8.7213840902E-02
2020-09-16,17:38:06.994,259.73480318,6233.635276,260.73480318,1600277886.995,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736242161E+00,1.9758827831E+00,4.0229060006E+02,4.0284982374E+02,8.7182989750E-02
2020-09-16,17:38:07.017,259.73480345,6233.635283,260.73480345,1600277887.018,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736242161E+00,1.9758823836E+00,4.0238682449E+02,4.0294608291E+02,8.7182989750E-02
2020-09-16,17:38:07.051,259.73480383,6233.635292,260.73480383,1600277887.051,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851406E+00,1.9753426913E+00,4.0238682449E+02,4.0294608291E+02,8.7182989750E-02
2020-09-16,17:38:07.078,259.73480416,6233.635300,260.73480416,1600277887.079,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851406E+00,1.9753427272E+00,4.0238682449E+02,4.0294609180E+02,8.7185758825E-02
2020-09-16,17:38:07.099,259.73480440,6233.635306,260.73480440,1600277887.100,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851406E+00,1.9753427630E+00,4.0232447967E+02,4.0288366922E+02,8.7185758825E-02
2020-09-16,17:38:07.125,259.73480470,6233.635313,260.73480470,1600277887.126,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683548E+00,1.9753259580E+00,4.0232447967E+02,4.0288366922E+02,8.7185758825E-02
2020-09-16,17:38:07.147,259.73480494,6233.635319,260.73480494,1600277887.147,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683548E+00,1.9753276342E+00,4.0232447967E+02,4.0288408471E+02,8.7315242532E-02
2020-09-16,17:38:07.167,259.73480519,6233.635324,260.73480519,1600277887.168,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683548E+00,1.9753293105E+00,4.0235406356E+02,4.0291412526E+02,8.7315242532E-02
2020-09-16,17:38:07.197,259.73480552,6233.635333,260.73480552,1600277887.197,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123732E+00,1.9751731500E+00,4.0235406356E+02,4.0291412526E+02,8.7315242532E-02
2020-09-16,17:38:07.219,259.73480578,6233.635339,260.73480578,1600277887.219,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123732E+00,1.9751732784E+00,4.0235406356E+02,4.0291415709E+02,8.7325159358E-02
2020-09-16,17:38:07.240,259.73480603,6233.635345,260.73480603,1600277887.241,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729123732E+00,1.9751734068E+00,4.0232444261E+02,4.0288452673E+02,8.7325159358E-02
2020-09-16,17:38:07.270,259.73480638,6233.635353,260.73480638,1600277887.271,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567050E+00,1.9755181333E+00,4.0232444261E+02,4.0288452673E+02,8.7325159358E-02
2020-09-16,17:38:07.295,259.73480666,6233.635360,260.73480666,1600277887.295,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567050E+00,1.9755147077E+00,4.0232444261E+02,4.0288367771E+02,8.7060569076E-02
2020-09-16,17:38:07.315,259.73480690,6233.635366,260.73480690,1600277887.316,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567050E+00,1.9755112822E+00,4.0226798057E+02,4.0282628828E+02,8.7060569076E-02
2020-09-16,17:38:07.342,259.73480720,6233.635373,260.73480720,1600277887.342,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206219E+00,1.9748744723E+00,4.0226798057E+02,4.0282628828E+02,8.7060569076E-02
2020-09-16,17:38:07.362,259.73480744,6233.635379,260.73480744,1600277887.363,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206219E+00,1.9748774149E+00,4.0226798057E+02,4.0282701774E+02,8.7287932655E-02
2020-09-16,17:38:07.384,259.73480769,6233.635384,260.73480769,1600277887.384,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206219E+00,1.9748803576E+00,4.0232128401E+02,4.0288112482E+02,8.7287932655E-02
2020-09-16,17:38:07.413,259.73480802,6233.635393,260.73480802,1600277887.413,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304302E+00,1.9752906353E+00,4.0232128401E+02,4.0288112482E+02,8.7287932655E-02
2020-09-16,17:38:07.447,259.73480841,6233.635402,260.73480841,1600277887.447,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304302E+00,1.9752885675E+00,4.0232128401E+02,4.0288061226E+02,8.7128196144E-02
2020-09-16,17:38:07.479,259.73480878,6233.635411,260.73480878,1600277887.479,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304302E+00,1.9752864997E+00,4.0230074349E+02,4.0285953065E+02,8.7128196144E-02
2020-09-16,17:38:07.509,259.73480913,6233.635419,260.73480913,1600277887.509,0,963,1.5144494629E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439199E+00,1.9757004623E+00,4.0230074349E+02,4.0285953065E+02,8.7128196144E-02
2020-09-16,17:38:07.532,259.73480940,6233.635426,260.73480940,1600277887.532,0,963,1.5146518962E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439199E+00,1.9756999414E+00,4.0230074349E+02,4.0285940158E+02,8.7087968917E-02
2020-09-16,17:38:07.552,259.73480964,6233.635431,260.73480964,1600277887.553,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439199E+00,1.9756994206E+00,4.0234323438E+02,4.0290182238E+02,8.7087968917E-02
2020-09-16,17:38:07.578,259.73480994,6233.635439,260.73480994,1600277887.579,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510689E+00,1.9753061206E+00,4.0234323438E+02,4.0290182238E+02,8.7087968917E-02
2020-09-16,17:38:07.601,259.73481020,6233.635445,260.73481020,1600277887.601,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510689E+00,1.9753073544E+00,4.0234323438E+02,4.0290212824E+02,8.7183282568E-02
2020-09-16,17:38:07.624,259.73481046,6233.635451,260.73481046,1600277887.624,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510689E+00,1.9753085883E+00,4.0238521748E+02,4.0294447555E+02,8.7183282568E-02
2020-09-16,17:38:07.650,259.73481076,6233.635458,260.73481076,1600277887.650,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190851E+00,1.9754767967E+00,4.0238521748E+02,4.0294447555E+02,8.7183282568E-02
2020-09-16,17:38:07.671,259.73481101,6233.635464,260.73481101,1600277887.671,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190851E+00,1.9754779056E+00,4.0238521748E+02,4.0294475045E+02,8.7268940369E-02
2020-09-16,17:38:07.691,259.73481125,6233.635470,260.73481125,1600277887.692,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190851E+00,1.9754790146E+00,4.0224624377E+02,4.0280585831E+02,8.7268940369E-02
2020-09-16,17:38:07.720,259.73481159,6233.635478,260.73481159,1600277887.721,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626203E+00,1.9757228287E+00,4.0224624377E+02,4.0280585831E+02,8.7268940369E-02
2020-09-16,17:38:07.742,259.73481183,6233.635484,260.73481183,1600277887.742,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626203E+00,1.9757192806E+00,4.0224624377E+02,4.0280497916E+02,8.6994908450E-02
2020-09-16,17:38:07.769,259.73481215,6233.635492,260.73481215,1600277887.770,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626203E+00,1.9757157324E+00,4.0227252011E+02,4.0283041279E+02,8.6994908450E-02
2020-09-16,17:38:07.805,259.73481257,6233.635502,260.73481257,1600277887.806,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885450E+00,1.9744402025E+00,4.0227252011E+02,4.0283041279E+02,8.6994908450E-02
2020-09-16,17:38:07.825,259.73481280,6233.635507,260.73481280,1600277887.826,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885450E+00,1.9744418971E+00,4.0227252011E+02,4.0283083298E+02,8.7125874125E-02
2020-09-16,17:38:07.846,259.73481304,6233.635513,260.73481304,1600277887.847,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885450E+00,1.9744435918E+00,4.0247844007E+02,4.0303745914E+02,8.7125874125E-02
2020-09-16,17:38:07.875,259.73481338,6233.635521,260.73481338,1600277887.876,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888782E+00,1.9751447258E+00,4.0247844007E+02,4.0303745914E+02,8.7125874125E-02
2020-09-16,17:38:07.897,259.73481362,6233.635527,260.73481362,1600277887.897,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888782E+00,1.9751458878E+00,4.0247844007E+02,4.0303774731E+02,8.7215646007E-02
2020-09-16,17:38:07.917,259.73481387,6233.635533,260.73481387,1600277887.918,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888782E+00,1.9751470498E+00,4.0233841203E+02,4.0289781276E+02,8.7215646007E-02
2020-09-16,17:38:07.947,259.73481421,6233.635541,260.73481421,1600277887.948,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804526E+00,1.9760396447E+00,4.0233841203E+02,4.0289781276E+02,8.7215646007E-02
2020-09-16,17:38:07.970,259.73481448,6233.635547,260.73481448,1600277887.971,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804526E+00,1.9760404325E+00,4.0233841203E+02,4.0289800797E+02,8.7276480525E-02
2020-09-16,17:38:07.992,259.73481472,6233.635553,260.73481472,1600277887.992,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804526E+00,1.9760412203E+00,4.0231050853E+02,4.0287026086E+02,8.7276480525E-02
2020-09-16,17:38:08.020,259.73481506,6233.635561,260.73481506,1600277888.021,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733239408E+00,1.9755841856E+00,4.0231050853E+02,4.0287026086E+02,8.7276480525E-02
2020-09-16,17:38:08.042,259.73481530,6233.635567,260.73481530,1600277888.042,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733239408E+00,1.9755851285E+00,4.0231050853E+02,4.0287049453E+02,8.7349305164E-02
2020-09-16,17:38:08.062,259.73481554,6233.635573,260.73481554,1600277888.063,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733239408E+00,1.9755860713E+00,4.0233438240E+02,4.0289463531E+02,8.7349305164E-02
2020-09-16,17:38:08.088,259.73481584,6233.635580,260.73481584,1600277888.089,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673925E+00,1.9750288850E+00,4.0233438240E+02,4.0289463531E+02,8.7349305164E-02
2020-09-16,17:38:08.111,259.73481610,6233.635586,260.73481610,1600277888.111,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673925E+00,1.9750256737E+00,4.0233438240E+02,4.0289383916E+02,8.7101197977E-02
2020-09-16,17:38:08.131,259.73481634,6233.635592,260.73481634,1600277888.132,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727673925E+00,1.9750224623E+00,4.0240404197E+02,4.0296279932E+02,8.7101197977E-02
2020-09-16,17:38:08.167,259.73481675,6233.635602,260.73481675,1600277888.167,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693774E+00,1.9742235350E+00,4.0240404197E+02,4.0296279932E+02,8.7101197977E-02
2020-09-16,17:38:08.194,259.73481707,6233.635610,260.73481707,1600277888.195,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693774E+00,1.9742235977E+00,4.0240404197E+02,4.0296281485E+02,8.7106036748E-02
2020-09-16,17:38:08.217,259.73481733,6233.635616,260.73481733,1600277888.217,0,963,1.5147531128E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719693774E+00,1.9742236603E+00,4.0231662493E+02,4.0287529195E+02,8.7106036748E-02
2020-09-16,17:38:08.242,259.73481762,6233.635623,260.73481762,1600277888.242,0,963,1.5149089661E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740758303E+00,1.9763325211E+00,4.0231662493E+02,4.0287529195E+02,8.7106036748E-02
2020-09-16,17:38:08.263,259.73481787,6233.635629,260.73481787,1600277888.264,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740758303E+00,1.9763327116E+00,4.0231662493E+02,4.0287533915E+02,8.7120745905E-02
2020-09-16,17:38:08.289,259.73481816,6233.635636,260.73481816,1600277888.289,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740758303E+00,1.9763329022E+00,4.0239478429E+02,4.0295365425E+02,8.7120745905E-02
2020-09-16,17:38:08.318,259.73481850,6233.635644,260.73481850,1600277888.318,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574632E+00,1.9759140568E+00,4.0239478429E+02,4.0295365425E+02,8.7120745905E-02
2020-09-16,17:38:08.339,259.73481875,6233.635650,260.73481875,1600277888.340,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574632E+00,1.9759151415E+00,4.0239478429E+02,4.0295392309E+02,8.7204511080E-02
2020-09-16,17:38:08.361,259.73481899,6233.635656,260.73481899,1600277888.361,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574632E+00,1.9759162262E+00,4.0232245574E+02,4.0288176282E+02,8.7204511080E-02
2020-09-16,17:38:08.388,259.73481932,6233.635664,260.73481932,1600277888.389,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781457E+00,1.9758368179E+00,4.0232245574E+02,4.0288176282E+02,8.7204511080E-02
2020-09-16,17:38:08.411,259.73481957,6233.635670,260.73481957,1600277888.411,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781457E+00,1.9758359855E+00,4.0232245574E+02,4.0288155654E+02,8.7140225521E-02
2020-09-16,17:38:08.431,259.73481981,6233.635676,260.73481981,1600277888.432,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781457E+00,1.9758351531E+00,4.0231863617E+02,4.0287752539E+02,8.7140225521E-02
2020-09-16,17:38:08.460,259.73482014,6233.635683,260.73482014,1600277888.460,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973014E+00,1.9751535301E+00,4.0231863617E+02,4.0287752539E+02,8.7140225521E-02
2020-09-16,17:38:08.482,259.73482039,6233.635689,260.73482039,1600277888.482,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973014E+00,1.9751526109E+00,4.0231863617E+02,4.0287729754E+02,8.7069217373E-02
2020-09-16,17:38:08.503,259.73482064,6233.635695,260.73482064,1600277888.503,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973014E+00,1.9751516918E+00,4.0230419739E+02,4.0286261087E+02,8.7069217373E-02
2020-09-16,17:38:08.529,259.73482094,6233.635703,260.73482094,1600277888.529,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042041E+00,1.9757592880E+00,4.0230419739E+02,4.0286261087E+02,8.7069217373E-02
2020-09-16,17:38:08.561,259.73482131,6233.635711,260.73482131,1600277888.561,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042041E+00,1.9757577603E+00,4.0230419739E+02,4.0286223231E+02,8.6951236280E-02
2020-09-16,17:38:08.592,259.73482168,6233.635720,260.73482168,1600277888.593,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042041E+00,1.9757562327E+00,4.0246746979E+02,4.0302535247E+02,8.6951236280E-02
2020-09-16,17:38:08.621,259.73482201,6233.635728,260.73482201,1600277888.622,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703577E+00,1.9759225759E+00,4.0246746979E+02,4.0302535247E+02,8.6951236280E-02
2020-09-16,17:38:08.644,259.73482228,6233.635735,260.73482228,1600277888.645,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703577E+00,1.9759254628E+00,4.0246746979E+02,4.0302606809E+02,8.7174176773E-02
2020-09-16,17:38:08.665,259.73482252,6233.635741,260.73482252,1600277888.666,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703577E+00,1.9759283497E+00,4.0238505176E+02,4.0294425116E+02,8.7174176773E-02
2020-09-16,17:38:08.691,259.73482282,6233.635748,260.73482282,1600277888.692,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749737E+00,1.9759329710E+00,4.0238505176E+02,4.0294425116E+02,8.7174176773E-02
2020-09-16,17:38:08.713,259.73482307,6233.635754,260.73482307,1600277888.713,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749737E+00,1.9759345761E+00,4.0238505176E+02,4.0294464895E+02,8.7298128636E-02
2020-09-16,17:38:08.733,259.73482331,6233.635759,260.73482331,1600277888.734,0,963,1.5155323792E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749737E+00,1.9759361812E+00,4.0238498212E+02,4.0294497701E+02,8.7298128636E-02
2020-09-16,17:38:08.763,259.73482365,6233.635768,260.73482365,1600277888.763,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738766390E+00,1.9761380776E+00,4.0238498212E+02,4.0294497701E+02,8.7298128636E-02
2020-09-16,17:38:08.785,259.73482390,6233.635774,260.73482390,1600277888.785,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738766390E+00,1.9761373625E+00,4.0238498212E+02,4.0294479982E+02,8.7242916599E-02
2020-09-16,17:38:08.805,259.73482414,6233.635779,260.73482414,1600277888.806,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738766390E+00,1.9761366475E+00,4.0236965891E+02,4.0292927811E+02,8.7242916599E-02
2020-09-16,17:38:08.834,259.73482447,6233.635787,260.73482447,1600277888.834,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740937225E+00,1.9763539795E+00,4.0236965891E+02,4.0292927811E+02,8.7242916599E-02
2020-09-16,17:38:08.855,259.73482471,6233.635793,260.73482471,1600277888.855,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740937225E+00,1.9763523737E+00,4.0236965891E+02,4.0292888022E+02,8.7118931784E-02
2020-09-16,17:38:08.881,259.73482502,6233.635801,260.73482502,1600277888.882,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740937225E+00,1.9763507678E+00,4.0227514567E+02,4.0283383783E+02,8.7118931784E-02
2020-09-16,17:38:08.917,259.73482544,6233.635811,260.73482544,1600277888.918,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256899E+00,1.9751813998E+00,4.0227514567E+02,4.0283383783E+02,8.7118931784E-02
2020-09-16,17:38:08.941,259.73482572,6233.635817,260.73482572,1600277888.942,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256899E+00,1.9751833746E+00,4.0227514567E+02,4.0283432731E+02,8.7271494115E-02
2020-09-16,17:38:08.963,259.73482596,6233.635823,260.73482596,1600277888.963,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729256899E+00,1.9751853494E+00,4.0227742087E+02,4.0283709517E+02,8.7271494115E-02
2020-09-16,17:38:08.992,259.73482630,6233.635831,260.73482630,1600277888.992,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224925E+00,1.9748818048E+00,4.0227742087E+02,4.0283709517E+02,8.7271494115E-02
2020-09-16,17:38:09.013,259.73482655,6233.635837,260.73482655,1600277889.014,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224925E+00,1.9748794398E+00,4.0227742087E+02,4.0283650886E+02,8.7088755923E-02
2020-09-16,17:38:09.033,259.73482678,6233.635843,260.73482678,1600277889.034,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224925E+00,1.9748770747E+00,4.0231794089E+02,4.0287649884E+02,8.7088755923E-02
2020-09-16,17:38:09.062,259.73482712,6233.635851,260.73482712,1600277889.063,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729955005E+00,1.9752505090E+00,4.0231794089E+02,4.0287649884E+02,8.7088755923E-02
2020-09-16,17:38:09.086,259.73482740,6233.635857,260.73482740,1600277889.087,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729955005E+00,1.9752505086E+00,4.0231794089E+02,4.0287649874E+02,8.7088726801E-02
2020-09-16,17:38:09.109,259.73482766,6233.635864,260.73482766,1600277889.110,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729955005E+00,1.9752505083E+00,4.0238688198E+02,4.0294553545E+02,8.7088726801E-02
2020-09-16,17:38:09.137,259.73482797,6233.635871,260.73482797,1600277889.137,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673336E+00,1.9759231092E+00,4.0238688198E+02,4.0294553545E+02,8.7088726801E-02
2020-09-16,17:38:09.157,259.73482822,6233.635877,260.73482822,1600277889.158,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673336E+00,1.9759226487E+00,4.0238688198E+02,4.0294542132E+02,8.7053164686E-02
2020-09-16,17:38:09.178,259.73482846,6233.635883,260.73482846,1600277889.179,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673336E+00,1.9759221882E+00,4.0227220407E+02,4.0283047013E+02,8.7053164686E-02
2020-09-16,17:38:09.206,259.73482877,6233.635891,260.73482877,1600277889.206,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546288E+00,1.9749083264E+00,4.0227220407E+02,4.0283047013E+02,8.7053164686E-02
2020-09-16,17:38:09.226,259.73482900,6233.635896,260.73482900,1600277889.226,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546288E+00,1.9749086945E+00,4.0227220407E+02,4.0283056140E+02,8.7081612124E-02
2020-09-16,17:38:09.249,259.73482927,6233.635903,260.73482927,1600277889.249,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546288E+00,1.9749090627E+00,4.0227890919E+02,4.0283736710E+02,8.7081612124E-02
2020-09-16,17:38:09.282,259.73482965,6233.635912,260.73482965,1600277889.282,0,963,1.5148100281E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970223E+00,1.9752518475E+00,4.0227890919E+02,4.0283736710E+02,8.7081612124E-02
2020-09-16,17:38:09.308,259.73482995,6233.635919,260.73482995,1600277889.308,0,963,1.5146933238E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970223E+00,1.9752535966E+00,4.0227890919E+02,4.0283780062E+02,8.7216732897E-02
2020-09-16,17:38:09.328,259.73483020,6233.635925,260.73483020,1600277889.329,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970223E+00,1.9752553458E+00,4.0232191555E+02,4.0288130032E+02,8.7216732897E-02
2020-09-16,17:38:09.358,259.73483053,6233.635933,260.73483053,1600277889.358,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388965E+00,1.9752972679E+00,4.0232191555E+02,4.0288130032E+02,8.7216732897E-02
2020-09-16,17:38:09.381,259.73483080,6233.635939,260.73483080,1600277889.381,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388965E+00,1.9752980945E+00,4.0232191555E+02,4.0288150520E+02,8.7280583551E-02
2020-09-16,17:38:09.404,259.73483106,6233.635946,260.73483106,1600277889.404,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388965E+00,1.9752989210E+00,4.0219712934E+02,4.0275675024E+02,8.7280583551E-02
2020-09-16,17:38:09.434,259.73483141,6233.635954,260.73483141,1600277889.434,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920595E+00,1.9756524886E+00,4.0219712934E+02,4.0275675024E+02,8.7280583551E-02
2020-09-16,17:38:09.454,259.73483166,6233.635960,260.73483166,1600277889.455,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920595E+00,1.9756489776E+00,4.0219712934E+02,4.0275588037E+02,8.7009409904E-02
2020-09-16,17:38:09.476,259.73483190,6233.635966,260.73483190,1600277889.476,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920595E+00,1.9756454666E+00,4.0228494437E+02,4.0284294734E+02,8.7009409904E-02
2020-09-16,17:38:09.505,259.73483223,6233.635974,260.73483223,1600277889.505,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078547E+00,1.9749604805E+00,4.0228494437E+02,4.0284294734E+02,8.7009409904E-02
2020-09-16,17:38:09.526,259.73483249,6233.635980,260.73483249,1600277889.527,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078547E+00,1.9749626841E+00,4.0228494437E+02,4.0284349360E+02,8.7179665612E-02
2020-09-16,17:38:09.546,259.73483272,6233.635985,260.73483272,1600277889.547,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078547E+00,1.9749648877E+00,4.0240820291E+02,4.0296746971E+02,8.7179665612E-02
2020-09-16,17:38:09.573,259.73483303,6233.635993,260.73483303,1600277889.574,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735722506E+00,1.9758302726E+00,4.0240820291E+02,4.0296746971E+02,8.7179665612E-02
2020-09-16,17:38:09.595,259.73483328,6233.635999,260.73483328,1600277889.595,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735722506E+00,1.9758308265E+00,4.0240820291E+02,4.0296760699E+02,8.7222439469E-02
2020-09-16,17:38:09.615,259.73483352,6233.636004,260.73483352,1600277889.616,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735722506E+00,1.9758313803E+00,4.0228387127E+02,4.0284323975E+02,8.7222439469E-02
2020-09-16,17:38:09.644,259.73483385,6233.636012,260.73483385,1600277889.645,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732225952E+00,1.9754813246E+00,4.0228387127E+02,4.0284323975E+02,8.7222439469E-02
2020-09-16,17:38:09.676,259.73483421,6233.636021,260.73483421,1600277889.676,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732225952E+00,1.9754807410E+00,4.0228387127E+02,4.0284309512E+02,8.7177360907E-02
2020-09-16,17:38:09.707,259.73483458,6233.636030,260.73483458,1600277889.708,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732225952E+00,1.9754801574E+00,4.0227112007E+02,4.0283018157E+02,8.7177360907E-02
2020-09-16,17:38:09.736,259.73483492,6233.636038,260.73483492,1600277889.737,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350243E+00,1.9749920287E+00,4.0227112007E+02,4.0283018157E+02,8.7177360907E-02
2020-09-16,17:38:09.759,259.73483519,6233.636044,260.73483519,1600277889.760,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350243E+00,1.9749924301E+00,4.0227112007E+02,4.0283028106E+02,8.7208371622E-02
2020-09-16,17:38:09.780,259.73483543,6233.636050,260.73483543,1600277889.781,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350243E+00,1.9749928315E+00,4.0232313723E+02,4.0288247004E+02,8.7208371622E-02
2020-09-16,17:38:09.808,259.73483574,6233.636058,260.73483574,1600277889.808,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214054E+00,1.9744786247E+00,4.0232313723E+02,4.0288247004E+02,8.7208371622E-02
2020-09-16,17:38:09.828,259.73483598,6233.636064,260.73483598,1600277889.829,0,963,1.5141098022E+02,5.9999626160E+01,2.5937500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214054E+00,1.9744784137E+00,4.0232313723E+02,4.0288241771E+02,8.7192065771E-02
2020-09-16,17:38:09.849,259.73483623,6233.636069,260.73483623,1600277889.850,0,963,1.5144131470E+02,5.9999794006E+01,2.5937500000E+01,6.0220802307E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722214054E+00,1.9744782027E+00,4.0236182905E+02,4.0292111099E+02,8.7192065771E-02
2020-09-16,17:38:09.878,259.73483656,6233.636077,260.73483656,1600277889.879,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983464E+00,1.9751559183E+00,4.0236182905E+02,4.0292111099E+02,8.7192065771E-02
2020-09-16,17:38:09.900,259.73483681,6233.636083,260.73483681,1600277889.900,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983464E+00,1.9751546198E+00,4.0236182905E+02,4.0292078906E+02,8.7091749515E-02
2020-09-16,17:38:09.921,259.73483705,6233.636089,260.73483705,1600277889.921,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983464E+00,1.9751533213E+00,4.0225684961E+02,4.0281534194E+02,8.7091749515E-02
2020-09-16,17:38:09.950,259.73483738,6233.636097,260.73483738,1600277889.950,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981353E+00,1.9755535672E+00,4.0225684961E+02,4.0281534194E+02,8.7091749515E-02
2020-09-16,17:38:09.970,259.73483763,6233.636103,260.73483763,1600277889.971,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981353E+00,1.9755562948E+00,4.0225684961E+02,4.0281601785E+02,8.7302428377E-02
2020-09-16,17:38:09.997,259.73483794,6233.636111,260.73483794,1600277889.998,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732981353E+00,1.9755590225E+00,4.0243413810E+02,4.0299422901E+02,8.7302428377E-02
2020-09-16,17:38:10.030,259.73483832,6233.636120,260.73483832,1600277890.031,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786925E+00,1.9758399011E+00,4.0243413810E+02,4.0299422901E+02,8.7302428377E-02
2020-09-16,17:38:10.055,259.73483860,6233.636126,260.73483860,1600277890.055,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786925E+00,1.9758400063E+00,4.0243413810E+02,4.0299425510E+02,8.7310557262E-02
2020-09-16,17:38:10.075,259.73483884,6233.636132,260.73483884,1600277890.076,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786925E+00,1.9758401116E+00,4.0234939557E+02,4.0290942071E+02,8.7310557262E-02
2020-09-16,17:38:10.105,259.73483918,6233.636140,260.73483918,1600277890.105,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737062959E+00,1.9759678612E+00,4.0234939557E+02,4.0290942071E+02,8.7310557262E-02
2020-09-16,17:38:10.125,259.73483942,6233.636146,260.73483942,1600277890.126,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737062959E+00,1.9759666539E+00,4.0234939557E+02,4.0290912151E+02,8.7217319987E-02
2020-09-16,17:38:10.148,259.73483969,6233.636152,260.73483969,1600277890.149,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737062959E+00,1.9759654465E+00,4.0228657714E+02,4.0284591653E+02,8.7217319987E-02
2020-09-16,17:38:10.176,259.73484000,6233.636160,260.73484000,1600277890.176,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594215E+00,1.9754179461E+00,4.0228657714E+02,4.0284591653E+02,8.7217319987E-02
2020-09-16,17:38:10.197,259.73484024,6233.636166,260.73484024,1600277890.197,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594215E+00,1.9754180873E+00,4.0228657714E+02,4.0284595153E+02,8.7228229756E-02
2020-09-16,17:38:10.219,259.73484050,6233.636172,260.73484050,1600277890.219,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594215E+00,1.9754182285E+00,4.0232608777E+02,4.0288555212E+02,8.7228229756E-02
2020-09-16,17:38:10.244,259.73484080,6233.636179,260.73484080,1600277890.245,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733807632E+00,1.9756398237E+00,4.0232608777E+02,4.0288555212E+02,8.7228229756E-02
2020-09-16,17:38:10.266,259.73484104,6233.636185,260.73484104,1600277890.266,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733807632E+00,1.9756401420E+00,4.0232608777E+02,4.0288563100E+02,8.7252814464E-02
2020-09-16,17:38:10.286,259.73484128,6233.636191,260.73484128,1600277890.287,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733807632E+00,1.9756404603E+00,4.0234345588E+02,4.0290310216E+02,8.7252814464E-02
2020-09-16,17:38:10.318,259.73484164,6233.636199,260.73484164,1600277890.318,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405296E+00,1.9755000661E+00,4.0234345588E+02,4.0290310216E+02,8.7252814464E-02
2020-09-16,17:38:10.339,259.73484190,6233.636206,260.73484190,1600277890.340,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405296E+00,1.9754995800E+00,4.0234345588E+02,4.0290298169E+02,8.7215271955E-02
2020-09-16,17:38:10.361,259.73484214,6233.636211,260.73484214,1600277890.361,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405296E+00,1.9754990940E+00,4.0233024806E+02,4.0288963503E+02,8.7215271955E-02
2020-09-16,17:38:10.392,259.73484251,6233.636220,260.73484251,1600277890.393,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112381E+00,1.9759703412E+00,4.0233024806E+02,4.0288963503E+02,8.7215271955E-02
2020-09-16,17:38:10.418,259.73484281,6233.636227,260.73484281,1600277890.419,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112381E+00,1.9759686703E+00,4.0233024806E+02,4.0288922099E+02,8.7086241990E-02
2020-09-16,17:38:10.440,259.73484306,6233.636233,260.73484306,1600277890.440,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112381E+00,1.9759669995E+00,4.0228674827E+02,4.0284524677E+02,8.7086241990E-02
2020-09-16,17:38:10.470,259.73484341,6233.636242,260.73484341,1600277890.471,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476966E+00,1.9756030425E+00,4.0228674827E+02,4.0284524677E+02,8.7086241990E-02
2020-09-16,17:38:10.492,259.73484366,6233.636248,260.73484366,1600277890.492,0,963,1.5147164917E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476966E+00,1.9756054838E+00,4.0228674827E+02,4.0284585174E+02,8.7274794583E-02
2020-09-16,17:38:10.516,259.73484395,6233.636255,260.73484395,1600277890.517,0,963,1.5148262177E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476966E+00,1.9756079250E+00,4.0236145002E+02,4.0292126240E+02,8.7274794583E-02
2020-09-16,17:38:10.549,259.73484432,6233.636264,260.73484432,1600277890.549,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737583119E+00,1.9760190106E+00,4.0236145002E+02,4.0292126240E+02,8.7274794583E-02
2020-09-16,17:38:10.571,259.73484457,6233.636270,260.73484457,1600277890.571,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737583119E+00,1.9760202690E+00,4.0236145002E+02,4.0292157425E+02,8.7371972700E-02
2020-09-16,17:38:10.592,259.73484481,6233.636276,260.73484481,1600277890.592,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737583119E+00,1.9760215274E+00,4.0228123161E+02,4.0284155597E+02,8.7371972700E-02
2020-09-16,17:38:10.621,259.73484515,6233.636284,260.73484515,1600277890.621,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312083E+00,1.9760945074E+00,4.0228123161E+02,4.0284155597E+02,8.7371972700E-02
2020-09-16,17:38:10.641,259.73484539,6233.636289,260.73484539,1600277890.642,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312083E+00,1.9760936822E+00,4.0228123161E+02,4.0284135152E+02,8.7308250653E-02
2020-09-16,17:38:10.663,259.73484564,6233.636295,260.73484564,1600277890.663,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312083E+00,1.9760928570E+00,4.0230223178E+02,4.0286217647E+02,8.7308250653E-02
2020-09-16,17:38:10.691,259.73484597,6233.636303,260.73484597,1600277890.692,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870255E+00,1.9756481653E+00,4.0230223178E+02,4.0286217647E+02,8.7308250653E-02
2020-09-16,17:38:10.713,259.73484622,6233.636309,260.73484622,1600277890.713,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870255E+00,1.9756471774E+00,4.0230223178E+02,4.0286193164E+02,8.7231949427E-02
2020-09-16,17:38:10.736,259.73484648,6233.636316,260.73484648,1600277890.736,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870255E+00,1.9756461895E+00,4.0233704834E+02,4.0289655180E+02,8.7231949427E-02
2020-09-16,17:38:10.766,259.73484684,6233.636324,260.73484684,1600277890.767,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350337E+00,1.9756942526E+00,4.0233704834E+02,4.0289655180E+02,8.7231949427E-02
2020-09-16,17:38:10.799,259.73484722,6233.636333,260.73484722,1600277890.800,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350337E+00,1.9756940079E+00,4.0233704834E+02,4.0289649114E+02,8.7213047627E-02
2020-09-16,17:38:10.832,259.73484759,6233.636342,260.73484759,1600277890.832,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350337E+00,1.9756937631E+00,4.0231389163E+02,4.0287324158E+02,8.7213047627E-02
2020-09-16,17:38:10.858,259.73484789,6233.636349,260.73484789,1600277890.858,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973888E+00,1.9751555028E+00,4.0231389163E+02,4.0287324158E+02,8.7213047627E-02
2020-09-16,17:38:10.878,259.73484814,6233.636355,260.73484814,1600277890.879,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973888E+00,1.9751560176E+00,4.0231389163E+02,4.0287336919E+02,8.7252817545E-02
2020-09-16,17:38:10.900,259.73484838,6233.636361,260.73484838,1600277890.900,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973888E+00,1.9751565324E+00,4.0241230568E+02,4.0297204775E+02,8.7252817545E-02
2020-09-16,17:38:10.926,259.73484868,6233.636368,260.73484868,1600277890.926,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046359E+00,1.9753640169E+00,4.0241230568E+02,4.0297204775E+02,8.7252817545E-02
2020-09-16,17:38:10.947,259.73484892,6233.636374,260.73484892,1600277890.947,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046359E+00,1.9753625937E+00,4.0241230568E+02,4.0297169491E+02,8.7142882087E-02
2020-09-16,17:38:10.967,259.73484917,6233.636380,260.73484917,1600277890.968,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046359E+00,1.9753611705E+00,4.0231441233E+02,4.0287331273E+02,8.7142882087E-02
2020-09-16,17:38:10.994,259.73484948,6233.636387,260.73484948,1600277890.995,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608077E+00,1.9753172922E+00,4.0231441233E+02,4.0287331273E+02,8.7142882087E-02
2020-09-16,17:38:11.016,259.73484972,6233.636393,260.73484972,1600277891.016,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608077E+00,1.9753179941E+00,4.0231441233E+02,4.0287348671E+02,8.7197104680E-02
2020-09-16,17:38:11.036,259.73484997,6233.636399,260.73484997,1600277891.037,0,963,1.5148384094E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730608077E+00,1.9753186960E+00,4.0245238536E+02,4.0301182552E+02,8.7197104680E-02
2020-09-16,17:38:11.065,259.73485030,6233.636407,260.73485030,1600277891.066,0,963,1.5149147644E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938707E+00,1.9760525979E+00,4.0245238536E+02,4.0301182552E+02,8.7197104680E-02
2020-09-16,17:38:11.086,259.73485054,6233.636413,260.73485054,1600277891.087,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938707E+00,1.9760534438E+00,4.0245238536E+02,4.0301203518E+02,8.7262423856E-02
2020-09-16,17:38:11.114,259.73485086,6233.636421,260.73485086,1600277891.114,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938707E+00,1.9760542896E+00,4.0232088632E+02,4.0288056287E+02,8.7262423856E-02
2020-09-16,17:38:11.150,259.73485127,6233.636431,260.73485127,1600277891.150,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745460E+00,1.9762351719E+00,4.0232088632E+02,4.0288056287E+02,8.7262423856E-02
2020-09-16,17:38:11.171,259.73485152,6233.636436,260.73485152,1600277891.171,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745460E+00,1.9762351404E+00,4.0232088632E+02,4.0288055506E+02,8.7259990519E-02
2020-09-16,17:38:11.193,259.73485177,6233.636443,260.73485177,1600277891.193,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745460E+00,1.9762351089E+00,4.0245093458E+02,4.0301077642E+02,8.7259990519E-02
2020-09-16,17:38:11.221,259.73485211,6233.636451,260.73485211,1600277891.222,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872372E+00,1.9758473565E+00,4.0245093458E+02,4.0301077642E+02,8.7259990519E-02
2020-09-16,17:38:11.242,259.73485234,6233.636456,260.73485234,1600277891.242,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872372E+00,1.9758474713E+00,4.0245093458E+02,4.0301080487E+02,8.7268851978E-02
2020-09-16,17:38:11.266,259.73485262,6233.636463,260.73485262,1600277891.266,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872372E+00,1.9758475860E+00,4.0240911772E+02,4.0296895828E+02,8.7268851978E-02
2020-09-16,17:38:11.292,259.73485292,6233.636470,260.73485292,1600277891.292,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736029002E+00,1.9758632669E+00,4.0240911772E+02,4.0296895828E+02,8.7268851978E-02
2020-09-16,17:38:11.312,259.73485316,6233.636476,260.73485316,1600277891.313,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736029002E+00,1.9758630290E+00,4.0240911772E+02,4.0296889931E+02,8.7250479991E-02
2020-09-16,17:38:11.336,259.73485344,6233.636482,260.73485344,1600277891.337,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736029002E+00,1.9758627911E+00,4.0231219909E+02,4.0287178691E+02,8.7250479991E-02
2020-09-16,17:38:11.365,259.73485377,6233.636491,260.73485377,1600277891.366,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741914867E+00,1.9764520516E+00,4.0231219909E+02,4.0287178691E+02,8.7250479991E-02
2020-09-16,17:38:11.387,259.73485402,6233.636496,260.73485402,1600277891.387,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741914867E+00,1.9764488495E+00,4.0231219909E+02,4.0287099367E+02,8.7003265520E-02
2020-09-16,17:38:11.407,259.73485426,6233.636502,260.73485426,1600277891.408,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741914867E+00,1.9764456475E+00,4.0236966394E+02,4.0292774498E+02,8.7003265520E-02
2020-09-16,17:38:11.437,259.73485459,6233.636510,260.73485459,1600277891.437,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738608982E+00,1.9761146814E+00,4.0236966394E+02,4.0292774498E+02,8.7003265520E-02
2020-09-16,17:38:11.457,259.73485484,6233.636516,260.73485484,1600277891.458,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738608982E+00,1.9761150834E+00,4.0236966394E+02,4.0292784459E+02,8.7034304825E-02
2020-09-16,17:38:11.479,259.73485508,6233.636522,260.73485508,1600277891.479,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738608982E+00,1.9761154854E+00,4.0233778253E+02,4.0289601857E+02,8.7034304825E-02
2020-09-16,17:38:11.513,259.73485547,6233.636531,260.73485547,1600277891.513,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735422883E+00,1.9757965116E+00,4.0233778253E+02,4.0289601857E+02,8.7034304825E-02
2020-09-16,17:38:11.539,259.73485579,6233.636539,260.73485579,1600277891.540,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735422883E+00,1.9757966581E+00,4.0233778253E+02,4.0289605487E+02,8.7045617602E-02
2020-09-16,17:38:11.561,259.73485603,6233.636545,260.73485603,1600277891.561,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735422883E+00,1.9757968046E+00,4.0232565150E+02,4.0288394330E+02,8.7045617602E-02
2020-09-16,17:38:11.589,259.73485637,6233.636553,260.73485637,1600277891.590,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227773E+00,1.9769786421E+00,4.0232565150E+02,4.0288394330E+02,8.7045617602E-02
2020-09-16,17:38:11.611,259.73485662,6233.636559,260.73485662,1600277891.612,0,963,1.5150929260E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227773E+00,1.9769818129E+00,4.0232565150E+02,4.0288472861E+02,8.7290353561E-02
2020-09-16,17:38:11.634,259.73485689,6233.636565,260.73485689,1600277891.635,0,963,1.5155240021E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227773E+00,1.9769849838E+00,4.0246835671E+02,4.0302841772E+02,8.7290353561E-02
2020-09-16,17:38:11.663,259.73485721,6233.636573,260.73485721,1600277891.663,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741179724E+00,1.9763794860E+00,4.0246835671E+02,4.0302841772E+02,8.7290353561E-02
2020-09-16,17:38:11.684,259.73485745,6233.636579,260.73485745,1600277891.684,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741179724E+00,1.9763786123E+00,4.0246835671E+02,4.0302820120E+02,8.7222898809E-02
2020-09-16,17:38:11.704,259.73485770,6233.636585,260.73485770,1600277891.705,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741179724E+00,1.9763777386E+00,4.0247586218E+02,4.0303550057E+02,8.7222898809E-02
2020-09-16,17:38:11.733,259.73485802,6233.636593,260.73485802,1600277891.733,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761291E+00,1.9763358474E+00,4.0247586218E+02,4.0303550057E+02,8.7222898809E-02
2020-09-16,17:38:11.755,259.73485828,6233.636599,260.73485828,1600277891.755,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761291E+00,1.9763331307E+00,4.0247586218E+02,4.0303482726E+02,8.7013144396E-02
2020-09-16,17:38:11.776,259.73485852,6233.636604,260.73485852,1600277891.776,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761291E+00,1.9763304140E+00,4.0230582554E+02,4.0286388144E+02,8.7013144396E-02
2020-09-16,17:38:11.805,259.73485885,6233.636613,260.73485885,1600277891.805,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736057080E+00,1.9758594557E+00,4.0230582554E+02,4.0286388144E+02,8.7013144396E-02
2020-09-16,17:38:11.825,259.73485910,6233.636618,260.73485910,1600277891.826,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736057080E+00,1.9758606967E+00,4.0230582554E+02,4.0286418894E+02,8.7108978340E-02
2020-09-16,17:38:11.846,259.73485934,6233.636624,260.73485934,1600277891.847,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736057080E+00,1.9758619376E+00,4.0233938161E+02,4.0289809911E+02,8.7108978340E-02
2020-09-16,17:38:11.874,259.73485965,6233.636632,260.73485965,1600277891.874,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679529E+00,1.9762245967E+00,4.0233938161E+02,4.0289809911E+02,8.7108978340E-02
2020-09-16,17:38:11.904,259.73486001,6233.636640,260.73486001,1600277891.905,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679529E+00,1.9762240633E+00,4.0233938161E+02,4.0289796696E+02,8.7067797363E-02
2020-09-16,17:38:11.937,259.73486038,6233.636649,260.73486038,1600277891.937,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679529E+00,1.9762235300E+00,4.0232492272E+02,4.0288335585E+02,8.7067797363E-02
2020-09-16,17:38:11.966,259.73486072,6233.636657,260.73486072,1600277891.966,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097801E+00,1.9763655192E+00,4.0232492272E+02,4.0288335585E+02,8.7067797363E-02
2020-09-16,17:38:11.986,259.73486096,6233.636663,260.73486096,1600277891.987,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097801E+00,1.9763644508E+00,4.0232492272E+02,4.0288309117E+02,8.6985310867E-02
2020-09-16,17:38:12.007,259.73486120,6233.636669,260.73486120,1600277892.008,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097801E+00,1.9763633824E+00,4.0242988956E+02,4.0298793888E+02,8.6985310867E-02
2020-09-16,17:38:12.036,259.73486154,6233.636677,260.73486154,1600277892.037,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019014E+00,1.9758549240E+00,4.0242988956E+02,4.0298793888E+02,8.6985310867E-02
2020-09-16,17:38:12.058,259.73486178,6233.636683,260.73486178,1600277892.058,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019014E+00,1.9758559871E+00,4.0242988956E+02,4.0298820241E+02,8.7067414551E-02
2020-09-16,17:38:12.078,259.73486203,6233.636689,260.73486203,1600277892.079,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019014E+00,1.9758570503E+00,4.0233495033E+02,4.0289339492E+02,8.7067414551E-02
2020-09-16,17:38:12.108,259.73486236,6233.636697,260.73486236,1600277892.108,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543288E+00,1.9758094233E+00,4.0233495033E+02,4.0289339492E+02,8.7067414551E-02
2020-09-16,17:38:12.128,259.73486260,6233.636702,260.73486260,1600277892.129,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543288E+00,1.9758103113E+00,4.0233495033E+02,4.0289361498E+02,8.7135991271E-02
2020-09-16,17:38:12.150,259.73486285,6233.636708,260.73486285,1600277892.150,0,963,1.5155718994E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543288E+00,1.9758111992E+00,4.0233933586E+02,4.0289822665E+02,8.7135991271E-02
2020-09-16,17:38:12.178,259.73486318,6233.636716,260.73486318,1600277892.179,0,963,1.5152075653E+02,5.9999961853E+01,2.5881250000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379964E+00,1.9756947338E+00,4.0233933586E+02,4.0289822665E+02,8.7135991271E-02
2020-09-16,17:38:12.200,259.73486344,6233.636722,260.73486344,1600277892.201,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379964E+00,1.9756968740E+00,4.0233933586E+02,4.0289875707E+02,8.7301285729E-02
2020-09-16,17:38:12.226,259.73486373,6233.636729,260.73486373,1600277892.226,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734379964E+00,1.9756990142E+00,4.0238918283E+02,4.0294920383E+02,8.7301285729E-02
2020-09-16,17:38:12.259,259.73486412,6233.636739,260.73486412,1600277892.260,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383204E+00,1.9761999114E+00,4.0238918283E+02,4.0294920383E+02,8.7301285729E-02
2020-09-16,17:38:12.280,259.73486436,6233.636745,260.73486436,1600277892.281,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383204E+00,1.9761967448E+00,4.0238918283E+02,4.0294841914E+02,8.7056783755E-02
2020-09-16,17:38:12.302,259.73486462,6233.636751,260.73486462,1600277892.303,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383204E+00,1.9761935783E+00,4.0225654064E+02,4.0281480818E+02,8.7056783755E-02
2020-09-16,17:38:12.332,259.73486495,6233.636759,260.73486495,1600277892.332,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245809E+00,1.9764801659E+00,4.0225654064E+02,4.0281480818E+02,8.7056783755E-02
2020-09-16,17:38:12.355,259.73486522,6233.636765,260.73486522,1600277892.355,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245809E+00,1.9764821740E+00,4.0225654064E+02,4.0281530557E+02,8.7211818341E-02
2020-09-16,17:38:12.375,259.73486546,6233.636771,260.73486546,1600277892.376,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245809E+00,1.9764841822E+00,4.0228512182E+02,4.0284442389E+02,8.7211818341E-02
2020-09-16,17:38:12.404,259.73486580,6233.636779,260.73486580,1600277892.405,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558466E+00,1.9760149114E+00,4.0228512182E+02,4.0284442389E+02,8.7211818341E-02
2020-09-16,17:38:12.426,259.73486604,6233.636785,260.73486604,1600277892.426,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558466E+00,1.9760130940E+00,4.0228512182E+02,4.0284397362E+02,8.7071480398E-02
2020-09-16,17:38:12.448,259.73486631,6233.636791,260.73486631,1600277892.449,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737558466E+00,1.9760112767E+00,4.0233755987E+02,4.0289603418E+02,8.7071480398E-02
2020-09-16,17:38:12.476,259.73486662,6233.636799,260.73486662,1600277892.476,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608517E+00,1.9758160590E+00,4.0233755987E+02,4.0289603418E+02,8.7071480398E-02
2020-09-16,17:38:12.496,259.73486686,6233.636805,260.73486686,1600277892.497,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608517E+00,1.9758183209E+00,4.0233755987E+02,4.0289659472E+02,8.7246165050E-02
2020-09-16,17:38:12.517,259.73486711,6233.636811,260.73486711,1600277892.518,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608517E+00,1.9758205828E+00,4.0220114713E+02,4.0276055281E+02,8.7246165050E-02
2020-09-16,17:38:12.545,259.73486742,6233.636818,260.73486742,1600277892.545,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109416E+00,1.9758707300E+00,4.0220114713E+02,4.0276055281E+02,8.7246165050E-02
2020-09-16,17:38:12.565,259.73486766,6233.636824,260.73486766,1600277892.566,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109416E+00,1.9758713918E+00,4.0220114713E+02,4.0276071674E+02,8.7297268803E-02
2020-09-16,17:38:12.586,259.73486791,6233.636830,260.73486791,1600277892.587,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109416E+00,1.9758720535E+00,4.0230847373E+02,4.0286835663E+02,8.7297268803E-02
2020-09-16,17:38:12.618,259.73486828,6233.636839,260.73486828,1600277892.619,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764894E+00,1.9755372181E+00,4.0230847373E+02,4.0286835663E+02,8.7297268803E-02
2020-09-16,17:38:12.644,259.73486858,6233.636846,260.73486858,1600277892.645,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764894E+00,1.9755361246E+00,4.0230847373E+02,4.0286808561E+02,8.7212806211E-02
2020-09-16,17:38:12.665,259.73486882,6233.636852,260.73486882,1600277892.666,0,963,1.5151670837E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764894E+00,1.9755350311E+00,4.0237862367E+02,4.0293806207E+02,8.7212806211E-02
2020-09-16,17:38:12.694,259.73486916,6233.636860,260.73486916,1600277892.695,0,963,1.5152235870E+02,5.9999961853E+01,2.5881250000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835713E+00,1.9754420067E+00,4.0237862367E+02,4.0293806207E+02,8.7212806211E-02
2020-09-16,17:38:12.720,259.73486944,6233.636867,260.73486944,1600277892.720,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835713E+00,1.9754428909E+00,4.0237862367E+02,4.0293828127E+02,8.7281108269E-02
2020-09-16,17:38:12.742,259.73486970,6233.636873,260.73486970,1600277892.742,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835713E+00,1.9754437752E+00,4.0236180484E+02,4.0292165824E+02,8.7281108269E-02
2020-09-16,17:38:12.770,259.73487003,6233.636881,260.73487003,1600277892.771,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517309E+00,1.9760125855E+00,4.0236180484E+02,4.0292165824E+02,8.7281108269E-02
2020-09-16,17:38:12.792,259.73487028,6233.636887,260.73487028,1600277892.792,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517309E+00,1.9760111377E+00,4.0236180484E+02,4.0292129945E+02,8.7169303976E-02
2020-09-16,17:38:12.813,259.73487053,6233.636893,260.73487053,1600277892.814,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517309E+00,1.9760096898E+00,4.0232423200E+02,4.0288331561E+02,8.7169303976E-02
2020-09-16,17:38:12.838,259.73487082,6233.636900,260.73487082,1600277892.839,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232262E+00,1.9756808093E+00,4.0232423200E+02,4.0288331561E+02,8.7169303976E-02
2020-09-16,17:38:12.861,259.73487108,6233.636906,260.73487108,1600277892.861,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232262E+00,1.9756816316E+00,4.0232423200E+02,4.0288351939E+02,8.7232812891E-02
2020-09-16,17:38:12.881,259.73487132,6233.636912,260.73487132,1600277892.882,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232262E+00,1.9756824539E+00,4.0232979903E+02,4.0288929795E+02,8.7232812891E-02
2020-09-16,17:38:12.910,259.73487164,6233.636919,260.73487164,1600277892.910,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563242E+00,1.9764163912E+00,4.0232979903E+02,4.0288929795E+02,8.7232812891E-02
2020-09-16,17:38:12.931,259.73487190,6233.636926,260.73487190,1600277892.932,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563242E+00,1.9764162395E+00,4.0232979903E+02,4.0288926035E+02,8.7221095864E-02
2020-09-16,17:38:12.953,259.73487214,6233.636931,260.73487214,1600277892.953,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563242E+00,1.9764160877E+00,4.0232321352E+02,4.0288262808E+02,8.7221095864E-02
2020-09-16,17:38:12.979,259.73487244,6233.636939,260.73487244,1600277892.979,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878646E+00,1.9761473208E+00,4.0232321352E+02,4.0288262808E+02,8.7221095864E-02
2020-09-16,17:38:13.013,259.73487285,6233.636948,260.73487285,1600277893.014,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878646E+00,1.9761453124E+00,4.0232321352E+02,4.0288213047E+02,8.7066017754E-02
2020-09-16,17:38:13.045,259.73487321,6233.636957,260.73487321,1600277893.045,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878646E+00,1.9761433041E+00,4.0227662293E+02,4.0283497760E+02,8.7066017754E-02
2020-09-16,17:38:13.071,259.73487351,6233.636964,260.73487351,1600277893.071,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739932917E+00,1.9762488516E+00,4.0227662293E+02,4.0283497760E+02,8.7066017754E-02
2020-09-16,17:38:13.092,259.73487375,6233.636970,260.73487375,1600277893.092,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739932917E+00,1.9762501378E+00,4.0227662293E+02,4.0283529624E+02,8.7165332221E-02
2020-09-16,17:38:13.112,259.73487399,6233.636976,260.73487399,1600277893.113,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739932917E+00,1.9762514241E+00,4.0243352097E+02,4.0299273095E+02,8.7165332221E-02
2020-09-16,17:38:13.138,259.73487429,6233.636983,260.73487429,1600277893.139,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745032145E+00,1.9767619302E+00,4.0243352097E+02,4.0299273095E+02,8.7165332221E-02
2020-09-16,17:38:13.161,259.73487455,6233.636989,260.73487455,1600277893.161,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745032145E+00,1.9767618933E+00,4.0243352097E+02,4.0299272181E+02,8.7162484375E-02
2020-09-16,17:38:13.181,259.73487479,6233.636995,260.73487479,1600277893.182,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745032145E+00,1.9767618564E+00,4.0238713018E+02,4.0294625741E+02,8.7162484375E-02
2020-09-16,17:38:13.207,259.73487509,6233.637002,260.73487509,1600277893.208,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833398E+00,1.9769421878E+00,4.0238713018E+02,4.0294625741E+02,8.7162484375E-02
2020-09-16,17:38:13.230,259.73487536,6233.637009,260.73487536,1600277893.231,0,963,1.5157321167E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833398E+00,1.9769417097E+00,4.0238713018E+02,4.0294613897E+02,8.7125580382E-02
2020-09-16,17:38:13.253,259.73487561,6233.637015,260.73487561,1600277893.253,0,963,1.5154125519E+02,5.9999961853E+01,2.5881250000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833398E+00,1.9769412316E+00,4.0236067357E+02,4.0291952719E+02,8.7125580382E-02
2020-09-16,17:38:13.282,259.73487596,6233.637023,260.73487596,1600277893.283,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801318E+00,1.9763373338E+00,4.0236067357E+02,4.0291952719E+02,8.7125580382E-02
2020-09-16,17:38:13.308,259.73487625,6233.637030,260.73487625,1600277893.308,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801318E+00,1.9763385029E+00,4.0236067357E+02,4.0291981686E+02,8.7215846462E-02
2020-09-16,17:38:13.334,259.73487655,6233.637037,260.73487655,1600277893.334,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801318E+00,1.9763396721E+00,4.0229480920E+02,4.0285415058E+02,8.7215846462E-02
2020-09-16,17:38:13.368,259.73487694,6233.637047,260.73487694,1600277893.368,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740671047E+00,1.9763266301E+00,4.0229480920E+02,4.0285415058E+02,8.7215846462E-02
2020-09-16,17:38:13.390,259.73487720,6233.637053,260.73487720,1600277893.390,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740671047E+00,1.9763245006E+00,4.0229480920E+02,4.0285362304E+02,8.7051430703E-02
2020-09-16,17:38:13.411,259.73487744,6233.637059,260.73487744,1600277893.411,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740671047E+00,1.9763223711E+00,4.0241464218E+02,4.0297309478E+02,8.7051430703E-02
2020-09-16,17:38:13.438,259.73487777,6233.637066,260.73487777,1600277893.439,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795963E+00,1.9753337345E+00,4.0241464218E+02,4.0297309478E+02,8.7051430703E-02
2020-09-16,17:38:13.460,259.73487802,6233.637072,260.73487802,1600277893.461,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795963E+00,1.9753336265E+00,4.0241464218E+02,4.0297306800E+02,8.7043087007E-02
2020-09-16,17:38:13.482,259.73487826,6233.637078,260.73487826,1600277893.482,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730795963E+00,1.9753335185E+00,4.0233963074E+02,4.0289792569E+02,8.7043087007E-02
2020-09-16,17:38:13.513,259.73487862,6233.637087,260.73487862,1600277893.513,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736533248E+00,1.9759079024E+00,4.0233963074E+02,4.0289792569E+02,8.7043087007E-02
2020-09-16,17:38:13.536,259.73487890,6233.637094,260.73487890,1600277893.537,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736533248E+00,1.9759106247E+00,4.0233963074E+02,4.0289860032E+02,8.7253321570E-02
2020-09-16,17:38:13.559,259.73487917,6233.637100,260.73487917,1600277893.560,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736533248E+00,1.9759133471E+00,4.0238597730E+02,4.0294568598E+02,8.7253321570E-02
2020-09-16,17:38:13.592,259.73487954,6233.637109,260.73487954,1600277893.592,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919340E+00,1.9761522295E+00,4.0238597730E+02,4.0294568598E+02,8.7253321570E-02
2020-09-16,17:38:13.612,259.73487978,6233.637115,260.73487978,1600277893.613,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919340E+00,1.9761511420E+00,4.0238597730E+02,4.0294541649E+02,8.7169348872E-02
2020-09-16,17:38:13.635,259.73488005,6233.637121,260.73488005,1600277893.636,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919340E+00,1.9761500545E+00,4.0241210558E+02,4.0297131159E+02,8.7169348872E-02
2020-09-16,17:38:13.663,259.73488036,6233.637129,260.73488036,1600277893.663,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820534E+00,1.9757397050E+00,4.0241210558E+02,4.0297131159E+02,8.7169348872E-02
2020-09-16,17:38:13.684,259.73488060,6233.637134,260.73488060,1600277893.684,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820534E+00,1.9757408239E+00,4.0241210558E+02,4.0297158895E+02,8.7255767189E-02
2020-09-16,17:38:13.704,259.73488084,6233.637140,260.73488084,1600277893.705,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820534E+00,1.9757419429E+00,4.0231022627E+02,4.0286984528E+02,8.7255767189E-02
2020-09-16,17:38:13.736,259.73488122,6233.637149,260.73488122,1600277893.737,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621070E+00,1.9764227752E+00,4.0231022627E+02,4.0286984528E+02,8.7255767189E-02
2020-09-16,17:38:13.763,259.73488152,6233.637156,260.73488152,1600277893.763,0,963,1.5153770447E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621070E+00,1.9764216150E+00,4.0231022627E+02,4.0286955786E+02,8.7166193188E-02
2020-09-16,17:38:13.783,259.73488176,6233.637162,260.73488176,1600277893.784,0,963,1.5151965942E+02,5.9999961853E+01,2.5912500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621070E+00,1.9764204548E+00,4.0222767885E+02,4.0278660832E+02,8.7166193188E-02
2020-09-16,17:38:13.811,259.73488207,6233.637170,260.73488207,1600277893.811,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970701E+00,1.9756545428E+00,4.0222767885E+02,4.0278660832E+02,8.7166193188E-02
2020-09-16,17:38:13.831,259.73488230,6233.637175,260.73488230,1600277893.831,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970701E+00,1.9756527597E+00,4.0222767885E+02,4.0278616651E+02,8.7028473533E-02
2020-09-16,17:38:13.854,259.73488257,6233.637182,260.73488257,1600277893.854,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970701E+00,1.9756509765E+00,4.0237156521E+02,4.0292981068E+02,8.7028473533E-02
2020-09-16,17:38:13.884,259.73488292,6233.637190,260.73488292,1600277893.884,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738892299E+00,1.9761436984E+00,4.0237156521E+02,4.0292981068E+02,8.7028473533E-02
2020-09-16,17:38:13.904,259.73488316,6233.637196,260.73488316,1600277893.905,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738892299E+00,1.9761449816E+00,4.0237156521E+02,4.0293012865E+02,8.7127553126E-02
2020-09-16,17:38:13.926,259.73488340,6233.637202,260.73488340,1600277893.926,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738892299E+00,1.9761462647E+00,4.0232329501E+02,4.0288210937E+02,8.7127553126E-02
2020-09-16,17:38:13.954,259.73488374,6233.637210,260.73488374,1600277893.955,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725538110E+00,1.9748093189E+00,4.0232329501E+02,4.0288210937E+02,8.7127553126E-02
2020-09-16,17:38:13.976,259.73488398,6233.637216,260.73488398,1600277893.976,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725538110E+00,1.9748107886E+00,4.0232329501E+02,4.0288247378E+02,8.7241119129E-02
2020-09-16,17:38:13.997,259.73488424,6233.637222,260.73488424,1600277893.998,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725538110E+00,1.9748122584E+00,4.0231765113E+02,4.0287718647E+02,8.7241119129E-02
2020-09-16,17:38:14.026,259.73488456,6233.637229,260.73488456,1600277894.026,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738632247E+00,1.9761231712E+00,4.0231765113E+02,4.0287718647E+02,8.7241119129E-02
2020-09-16,17:38:14.046,259.73488480,6233.637235,260.73488480,1600277894.047,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738632247E+00,1.9761232835E+00,4.0231765113E+02,4.0287721428E+02,8.7249786974E-02
2020-09-16,17:38:14.068,259.73488505,6233.637241,260.73488505,1600277894.068,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738632247E+00,1.9761233958E+00,4.0230062208E+02,4.0286018935E+02,8.7249786974E-02
2020-09-16,17:38:14.095,259.73488536,6233.637249,260.73488536,1600277894.095,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016752E+00,1.9760617758E+00,4.0230062208E+02,4.0286018935E+02,8.7249786974E-02
2020-09-16,17:38:14.128,259.73488574,6233.637258,260.73488574,1600277894.128,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016752E+00,1.9760616937E+00,4.0230062208E+02,4.0286016900E+02,8.7243445822E-02
2020-09-16,17:38:14.160,259.73488611,6233.637267,260.73488611,1600277894.160,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016752E+00,1.9760616116E+00,4.0244162519E+02,4.0300134788E+02,8.7243445822E-02
2020-09-16,17:38:14.188,259.73488645,6233.637275,260.73488645,1600277894.189,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748854E+00,1.9752338751E+00,4.0244162519E+02,4.0300134788E+02,8.7243445822E-02
2020-09-16,17:38:14.210,259.73488670,6233.637281,260.73488670,1600277894.211,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748854E+00,1.9752336398E+00,4.0244162519E+02,4.0300128954E+02,8.7225268713E-02
2020-09-16,17:38:14.230,259.73488693,6233.637286,260.73488693,1600277894.231,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748854E+00,1.9752334045E+00,4.0232424426E+02,4.0288368704E+02,8.7225268713E-02
2020-09-16,17:38:14.257,259.73488725,6233.637294,260.73488725,1600277894.258,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443558E+00,1.9751027256E+00,4.0232424426E+02,4.0288368704E+02,8.7225268713E-02
2020-09-16,17:38:14.279,259.73488749,6233.637300,260.73488749,1600277894.279,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443558E+00,1.9751026980E+00,4.0232424426E+02,4.0288368020E+02,8.7223138626E-02
2020-09-16,17:38:14.299,259.73488773,6233.637306,260.73488773,1600277894.300,0,963,1.5150762939E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728443558E+00,1.9751026704E+00,4.0226762339E+02,4.0282697377E+02,8.7223138626E-02
2020-09-16,17:38:14.325,259.73488803,6233.637313,260.73488803,1600277894.326,0,963,1.5150633240E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182306E+00,1.9751766297E+00,4.0226762339E+02,4.0282697377E+02,8.7223138626E-02
2020-09-16,17:38:14.349,259.73488831,6233.637319,260.73488831,1600277894.350,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182306E+00,1.9751739723E+00,4.0226762339E+02,4.0282631510E+02,8.7017839948E-02
2020-09-16,17:38:14.371,259.73488855,6233.637325,260.73488855,1600277894.371,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182306E+00,1.9751713148E+00,4.0229325374E+02,4.0285132233E+02,8.7017839948E-02
2020-09-16,17:38:14.398,259.73488887,6233.637333,260.73488887,1600277894.398,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730689758E+00,1.9753222322E+00,4.0229325374E+02,4.0285132233E+02,8.7017839948E-02
2020-09-16,17:38:14.418,259.73488911,6233.637339,260.73488911,1600277894.419,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730689758E+00,1.9753243362E+00,4.0229325374E+02,4.0285184382E+02,8.7180371269E-02
2020-09-16,17:38:14.444,259.73488940,6233.637346,260.73488940,1600277894.444,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730689758E+00,1.9753264402E+00,4.0239251524E+02,4.0295176476E+02,8.7180371269E-02
2020-09-16,17:38:14.476,259.73488977,6233.637354,260.73488977,1600277894.476,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517070E+00,1.9749086940E+00,4.0239251524E+02,4.0295176476E+02,8.7180371269E-02
2020-09-16,17:38:14.496,259.73489001,6233.637360,260.73489001,1600277894.497,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517070E+00,1.9749075789E+00,4.0239251524E+02,4.0295148825E+02,8.7094211851E-02
2020-09-16,17:38:14.517,259.73489025,6233.637366,260.73489025,1600277894.518,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517070E+00,1.9749064638E+00,4.0230788528E+02,4.0286646427E+02,8.7094211851E-02
2020-09-16,17:38:14.546,259.73489059,6233.637374,260.73489059,1600277894.547,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477526E+00,1.9761038764E+00,4.0230788528E+02,4.0286646427E+02,8.7094211851E-02
2020-09-16,17:38:14.569,259.73489084,6233.637380,260.73489084,1600277894.569,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477526E+00,1.9761049235E+00,4.0230788528E+02,4.0286672370E+02,8.7175064625E-02
2020-09-16,17:38:14.592,259.73489111,6233.637387,260.73489111,1600277894.592,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477526E+00,1.9761059706E+00,4.0234373390E+02,4.0290288158E+02,8.7175064625E-02
2020-09-16,17:38:14.621,259.73489145,6233.637395,260.73489145,1600277894.621,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792399E+00,1.9754366931E+00,4.0234373390E+02,4.0290288158E+02,8.7175064625E-02
2020-09-16,17:38:14.641,259.73489169,6233.637401,260.73489169,1600277894.642,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792399E+00,1.9754359210E+00,4.0234373390E+02,4.0290269021E+02,8.7115430029E-02
2020-09-16,17:38:14.663,259.73489193,6233.637406,260.73489193,1600277894.663,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792399E+00,1.9754351490E+00,4.0233195586E+02,4.0289070444E+02,8.7115430029E-02
2020-09-16,17:38:14.691,259.73489227,6233.637414,260.73489227,1600277894.692,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735084325E+00,1.9757647180E+00,4.0233195586E+02,4.0289070444E+02,8.7115430029E-02
2020-09-16,17:38:14.713,259.73489251,6233.637420,260.73489251,1600277894.713,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735084325E+00,1.9757677833E+00,4.0233195586E+02,4.0289146412E+02,8.7352172588E-02
2020-09-16,17:38:14.733,259.73489275,6233.637426,260.73489275,1600277894.734,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735084325E+00,1.9757708487E+00,4.0234617965E+02,4.0290646740E+02,8.7352172588E-02
2020-09-16,17:38:14.760,259.73489307,6233.637434,260.73489307,1600277894.761,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886664E+00,1.9757510600E+00,4.0234617965E+02,4.0290646740E+02,8.7352172588E-02
2020-09-16,17:38:14.783,259.73489333,6233.637440,260.73489333,1600277894.784,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886664E+00,1.9757479329E+00,4.0234617965E+02,4.0290569238E+02,8.7110658032E-02
2020-09-16,17:38:14.805,259.73489358,6233.637446,260.73489358,1600277894.805,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886664E+00,1.9757448057E+00,4.0228516551E+02,4.0284381849E+02,8.7110658032E-02
2020-09-16,17:38:14.836,259.73489395,6233.637455,260.73489395,1600277894.837,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744388764E+00,1.9766961020E+00,4.0228516551E+02,4.0284381849E+02,8.7110658032E-02
2020-09-16,17:38:14.862,259.73489425,6233.637462,260.73489425,1600277894.863,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744388764E+00,1.9766973155E+00,4.0228516551E+02,4.0284411906E+02,8.7204335846E-02
2020-09-16,17:38:14.884,259.73489449,6233.637468,260.73489449,1600277894.884,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744388764E+00,1.9766985291E+00,4.0239122091E+02,4.0295062247E+02,8.7204335846E-02
2020-09-16,17:38:14.913,259.73489483,6233.637476,260.73489483,1600277894.913,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868305E+00,1.9757453936E+00,4.0239122091E+02,4.0295062247E+02,8.7204335846E-02
2020-09-16,17:38:14.934,259.73489507,6233.637482,260.73489507,1600277894.934,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868305E+00,1.9757454956E+00,4.0239122091E+02,4.0295064774E+02,8.7212211382E-02
2020-09-16,17:38:14.954,259.73489531,6233.637487,260.73489531,1600277894.955,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868305E+00,1.9757455976E+00,4.0223619411E+02,4.0279543068E+02,8.7212211382E-02
2020-09-16,17:38:14.983,259.73489565,6233.637496,260.73489565,1600277894.984,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059388E+00,1.9759649567E+00,4.0223619411E+02,4.0279543068E+02,8.7212211382E-02
2020-09-16,17:38:15.006,259.73489590,6233.637502,260.73489590,1600277895.006,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059388E+00,1.9759616099E+00,4.0223619411E+02,4.0279460156E+02,8.6953767474E-02
2020-09-16,17:38:15.026,259.73489613,6233.637507,260.73489613,1600277895.026,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059388E+00,1.9759582632E+00,4.0233414242E+02,4.0289185653E+02,8.6953767474E-02
2020-09-16,17:38:15.052,259.73489645,6233.637515,260.73489645,1600277895.053,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733287434E+00,1.9755806373E+00,4.0233414242E+02,4.0289185653E+02,8.6953767474E-02
2020-09-16,17:38:15.072,259.73489668,6233.637520,260.73489668,1600277895.073,0,963,1.5149465942E+02,5.9999961853E+01,2.5937500000E+01,6.0220909119E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733287434E+00,1.9755819763E+00,4.0233414242E+02,4.0289218839E+02,8.7057187388E-02
2020-09-16,17:38:15.096,259.73489696,6233.637527,260.73489696,1600277895.097,0,963,1.5148017273E+02,6.0000205994E+01,2.5937500000E+01,6.0220854187E+01,5.9999705505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733287434E+00,1.9755833153E+00,4.0240080015E+02,4.0295927049E+02,8.7057187388E-02
2020-09-16,17:38:15.125,259.73489729,6233.637535,260.73489729,1600277895.126,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903755E+00,1.9753446750E+00,4.0240080015E+02,4.0295927049E+02,8.7057187388E-02
2020-09-16,17:38:15.148,259.73489755,6233.637541,260.73489755,1600277895.148,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903755E+00,1.9753464548E+00,4.0240080015E+02,4.0295971172E+02,8.7194666511E-02
2020-09-16,17:38:15.167,259.73489778,6233.637547,260.73489778,1600277895.168,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903755E+00,1.9753482345E+00,4.0231969042E+02,4.0287893048E+02,8.7194666511E-02
2020-09-16,17:38:15.194,259.73489809,6233.637554,260.73489809,1600277895.195,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380152E+00,1.9752958143E+00,4.0231969042E+02,4.0287893048E+02,8.7194666511E-02
2020-09-16,17:38:15.226,259.73489845,6233.637563,260.73489845,1600277895.226,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380152E+00,1.9752963004E+00,4.0231969042E+02,4.0287905097E+02,8.7232216537E-02
2020-09-16,17:38:15.257,259.73489882,6233.637572,260.73489882,1600277895.258,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380152E+00,1.9752967865E+00,4.0227933300E+02,4.0283875791E+02,8.7232216537E-02
2020-09-16,17:38:15.286,259.73489916,6233.637580,260.73489916,1600277895.287,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134801E+00,1.9758729102E+00,4.0227933300E+02,4.0283875791E+02,8.7232216537E-02
2020-09-16,17:38:15.308,259.73489940,6233.637586,260.73489940,1600277895.308,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134801E+00,1.9758718215E+00,4.0227933300E+02,4.0283848816E+02,8.7148140359E-02
2020-09-16,17:38:15.328,259.73489964,6233.637591,260.73489964,1600277895.329,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134801E+00,1.9758707328E+00,4.0238459095E+02,4.0294362259E+02,8.7148140359E-02
2020-09-16,17:38:15.357,259.73489997,6233.637599,260.73489997,1600277895.357,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413739E+00,1.9753980867E+00,4.0238459095E+02,4.0294362259E+02,8.7148140359E-02
2020-09-16,17:38:15.381,259.73490024,6233.637606,260.73490024,1600277895.381,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413739E+00,1.9753964193E+00,4.0238459095E+02,4.0294320924E+02,8.7019340883E-02
2020-09-16,17:38:15.403,259.73490050,6233.637612,260.73490050,1600277895.403,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413739E+00,1.9753947518E+00,4.0231078931E+02,4.0286889186E+02,8.7019340883E-02
2020-09-16,17:38:15.428,259.73490080,6233.637619,260.73490080,1600277895.429,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303046E+00,1.9753836699E+00,4.0231078931E+02,4.0286889186E+02,8.7019340883E-02
2020-09-16,17:38:15.450,259.73490104,6233.637625,260.73490104,1600277895.450,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303046E+00,1.9753854415E+00,4.0231078931E+02,4.0286933097E+02,8.7156190706E-02
2020-09-16,17:38:15.470,259.73490128,6233.637631,260.73490128,1600277895.471,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303046E+00,1.9753872131E+00,4.0240367313E+02,4.0296278296E+02,8.7156190706E-02
2020-09-16,17:38:15.499,259.73490161,6233.637639,260.73490161,1600277895.499,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853576E+00,1.9754423291E+00,4.0240367313E+02,4.0296278296E+02,8.7156190706E-02
2020-09-16,17:38:15.520,259.73490186,6233.637645,260.73490186,1600277895.521,0,963,1.5149687195E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853576E+00,1.9754425621E+00,4.0240367313E+02,4.0296284072E+02,8.7174187341E-02
2020-09-16,17:38:15.578,259.73490253,6233.637661,260.73490253,1600277895.579,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728499145E+00,1.9751069682E+00,4.0240367313E+02,4.0296289848E+02,8.7174187341E-02
2020-09-16,17:38:15.599,259.73490278,6233.637667,260.73490278,1600277895.600,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728499145E+00,1.9751107179E+00,4.0240367313E+02,4.0296382820E+02,8.7463873624E-02
2020-09-16,17:38:15.621,259.73490302,6233.637673,260.73490302,1600277895.621,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728499145E+00,1.9751144676E+00,4.0234793811E+02,4.0290894521E+02,8.7463873624E-02
2020-09-16,17:38:15.650,259.73490336,6233.637681,260.73490336,1600277895.650,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979041E+00,1.9757632010E+00,4.0234793811E+02,4.0290894521E+02,8.7463873624E-02
2020-09-16,17:38:15.671,259.73490360,6233.637686,260.73490360,1600277895.671,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979041E+00,1.9757610485E+00,4.0234793811E+02,4.0290841176E+02,8.7297639116E-02
2020-09-16,17:38:15.691,259.73490384,6233.637692,260.73490384,1600277895.692,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979041E+00,1.9757588961E+00,4.0224732955E+02,4.0280712973E+02,8.7297639116E-02
2020-09-16,17:38:15.720,259.73490418,6233.637700,260.73490418,1600277895.721,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392508E+00,1.9760005193E+00,4.0224732955E+02,4.0280712973E+02,8.7297639116E-02
2020-09-16,17:38:15.742,259.73490442,6233.637706,260.73490442,1600277895.742,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392508E+00,1.9759987663E+00,4.0224732955E+02,4.0280669545E+02,8.7162271194E-02
2020-09-16,17:38:15.765,259.73490469,6233.637713,260.73490469,1600277895.765,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392508E+00,1.9759970133E+00,4.0222753323E+02,4.0278643734E+02,8.7162271194E-02
2020-09-16,17:38:15.795,259.73490503,6233.637721,260.73490503,1600277895.795,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740876E+00,1.9749306317E+00,4.0222753323E+02,4.0278643734E+02,8.7162271194E-02
2020-09-16,17:38:15.815,259.73490528,6233.637727,260.73490528,1600277895.816,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740876E+00,1.9749290143E+00,4.0222753323E+02,4.0278603643E+02,8.7037301298E-02
2020-09-16,17:38:15.835,259.73490551,6233.637732,260.73490551,1600277895.836,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740876E+00,1.9749273968E+00,4.0225616388E+02,4.0281430589E+02,8.7037301298E-02
2020-09-16,17:38:15.865,259.73490586,6233.637741,260.73490586,1600277895.866,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294530E+00,1.9742820258E+00,4.0225616388E+02,4.0281430589E+02,8.7037301298E-02
2020-09-16,17:38:15.887,259.73490610,6233.637746,260.73490610,1600277895.887,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294530E+00,1.9742835677E+00,4.0225616388E+02,4.0281468822E+02,8.7156471037E-02
2020-09-16,17:38:15.907,259.73490634,6233.637752,260.73490634,1600277895.908,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294530E+00,1.9742851096E+00,4.0229534365E+02,4.0285430476E+02,8.7156471037E-02
2020-09-16,17:38:15.940,259.73490672,6233.637761,260.73490672,1600277895.941,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433439E+00,1.9748997027E+00,4.0229534365E+02,4.0285430476E+02,8.7156471037E-02
2020-09-16,17:38:15.967,259.73490704,6233.637769,260.73490704,1600277895.968,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433439E+00,1.9749018573E+00,4.0229534365E+02,4.0285483890E+02,8.7322942903E-02
2020-09-16,17:38:15.989,259.73490728,6233.637775,260.73490728,1600277895.989,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726433439E+00,1.9749040118E+00,4.0227314404E+02,4.0283314252E+02,8.7322942903E-02
2020-09-16,17:38:16.019,259.73490763,6233.637783,260.73490763,1600277896.019,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564866E+00,1.9749171696E+00,4.0227314404E+02,4.0283314252E+02,8.7322942903E-02
2020-09-16,17:38:16.042,259.73490789,6233.637789,260.73490789,1600277896.042,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564866E+00,1.9749119964E+00,4.0227314404E+02,4.0283186012E+02,8.6923243787E-02
2020-09-16,17:38:16.062,259.73490814,6233.637795,260.73490814,1600277896.063,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564866E+00,1.9749068233E+00,4.0228019805E+02,4.0283764152E+02,8.6923243787E-02
2020-09-16,17:38:16.091,259.73490846,6233.637803,260.73490846,1600277896.091,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816170E+00,1.9760332372E+00,4.0228019805E+02,4.0283764152E+02,8.6923243787E-02
2020-09-16,17:38:16.112,259.73490872,6233.637809,260.73490872,1600277896.113,0,963,1.5141438293E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816170E+00,1.9760364330E+00,4.0228019805E+02,4.0283843330E+02,8.7170027532E-02
2020-09-16,17:38:16.134,259.73490896,6233.637815,260.73490896,1600277896.134,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816170E+00,1.9760396289E+00,4.0232701280E+02,4.0288610491E+02,8.7170027532E-02
2020-09-16,17:38:16.163,259.73490929,6233.637823,260.73490929,1600277896.163,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256924E+00,1.9756832971E+00,4.0232701280E+02,4.0288610491E+02,8.7170027532E-02
2020-09-16,17:38:16.184,259.73490954,6233.637829,260.73490954,1600277896.184,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256924E+00,1.9756824142E+00,4.0232701280E+02,4.0288588611E+02,8.7101841325E-02
2020-09-16,17:38:16.206,259.73490979,6233.637835,260.73490979,1600277896.206,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256924E+00,1.9756815314E+00,4.0222762358E+02,4.0278614009E+02,8.7101841325E-02
2020-09-16,17:38:16.236,259.73491014,6233.637843,260.73491014,1600277896.236,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299807E+00,1.9752853673E+00,4.0222762358E+02,4.0278614009E+02,8.7101841325E-02
2020-09-16,17:38:16.257,259.73491039,6233.637849,260.73491039,1600277896.258,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299807E+00,1.9752866078E+00,4.0222762358E+02,4.0278644751E+02,8.7197668557E-02
2020-09-16,17:38:16.279,259.73491064,6233.637855,260.73491064,1600277896.279,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299807E+00,1.9752878483E+00,4.0226903237E+02,4.0282822127E+02,8.7197668557E-02
2020-09-16,17:38:16.305,259.73491094,6233.637863,260.73491094,1600277896.305,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908246E+00,1.9749483042E+00,4.0226903237E+02,4.0282822127E+02,8.7197668557E-02
2020-09-16,17:38:16.336,259.73491131,6233.637871,260.73491131,1600277896.337,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908246E+00,1.9749498315E+00,4.0226903237E+02,4.0282859987E+02,8.7315673679E-02
2020-09-16,17:38:16.368,259.73491167,6233.637880,260.73491167,1600277896.368,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908246E+00,1.9749513588E+00,4.0225404141E+02,4.0281396665E+02,8.7315673679E-02
2020-09-16,17:38:16.394,259.73491198,6233.637887,260.73491198,1600277896.395,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726451263E+00,1.9749056081E+00,4.0225404141E+02,4.0281396665E+02,8.7315673679E-02
2020-09-16,17:38:16.417,259.73491225,6233.637894,260.73491225,1600277896.418,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726451263E+00,1.9749030273E+00,4.0225404141E+02,4.0281332692E+02,8.7116273665E-02
2020-09-16,17:38:16.438,259.73491249,6233.637900,260.73491249,1600277896.439,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726451263E+00,1.9749004466E+00,4.0223533810E+02,4.0279395792E+02,8.7116273665E-02
2020-09-16,17:38:16.469,259.73491284,6233.637908,260.73491284,1600277896.469,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275607E+00,1.9745825180E+00,4.0223533810E+02,4.0279395792E+02,8.7116273665E-02
2020-09-16,17:38:16.492,259.73491310,6233.637914,260.73491310,1600277896.492,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275607E+00,1.9745861737E+00,4.0223533810E+02,4.0279486421E+02,8.7398778232E-02
2020-09-16,17:38:16.513,259.73491334,6233.637920,260.73491334,1600277896.513,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723275607E+00,1.9745898294E+00,4.0232528924E+02,4.0288584700E+02,8.7398778232E-02
2020-09-16,17:38:16.539,259.73491365,6233.637928,260.73491365,1600277896.539,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048372E+00,1.9754681122E+00,4.0232528924E+02,4.0288584700E+02,8.7398778232E-02
2020-09-16,17:38:16.559,259.73491389,6233.637933,260.73491389,1600277896.560,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048372E+00,1.9754653869E+00,4.0232528924E+02,4.0288517152E+02,8.7188272978E-02
2020-09-16,17:38:16.581,259.73491413,6233.637939,260.73491413,1600277896.581,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732048372E+00,1.9754626617E+00,4.0231251664E+02,4.0287170570E+02,8.7188272978E-02
2020-09-16,17:38:16.611,259.73491448,6233.637948,260.73491448,1600277896.611,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145324E+00,1.9747715670E+00,4.0231251664E+02,4.0287170570E+02,8.7188272978E-02
2020-09-16,17:38:16.631,259.73491471,6233.637953,260.73491471,1600277896.631,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145324E+00,1.9747709460E+00,4.0231251664E+02,4.0287155173E+02,8.7140289094E-02
2020-09-16,17:38:16.657,259.73491502,6233.637961,260.73491502,1600277896.658,0,963,1.5142547607E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725145324E+00,1.9747703251E+00,4.0222041011E+02,4.0277916328E+02,8.7140289094E-02
2020-09-16,17:38:16.688,259.73491538,6233.637969,260.73491538,1600277896.689,0,963,1.5141939697E+02,6.0000267029E+01,2.5912500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224778E+00,1.9748783938E+00,4.0222041011E+02,4.0277916328E+02,8.7140289094E-02
2020-09-16,17:38:16.710,259.73491563,6233.637975,260.73491563,1600277896.710,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224778E+00,1.9748802785E+00,4.0222041011E+02,4.0277963041E+02,8.7285904965E-02
2020-09-16,17:38:16.730,259.73491587,6233.637981,260.73491587,1600277896.731,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726224778E+00,1.9748821631E+00,4.0231740509E+02,4.0287722749E+02,8.7285904965E-02
2020-09-16,17:38:16.763,259.73491625,6233.637990,260.73491625,1600277896.764,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189309E+00,1.9754792995E+00,4.0231740509E+02,4.0287722749E+02,8.7285904965E-02
2020-09-16,17:38:16.789,259.73491654,6233.637997,260.73491654,1600277896.789,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189309E+00,1.9754783784E+00,4.0231740509E+02,4.0287699920E+02,8.7214759414E-02
2020-09-16,17:38:16.811,259.73491679,6233.638003,260.73491679,1600277896.811,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189309E+00,1.9754774573E+00,4.0235016122E+02,4.0290957259E+02,8.7214759414E-02
2020-09-16,17:38:16.838,259.73491712,6233.638011,260.73491712,1600277896.839,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411968E+00,1.9754997487E+00,4.0235016122E+02,4.0290957259E+02,8.7214759414E-02
2020-09-16,17:38:16.859,259.73491736,6233.638017,260.73491736,1600277896.860,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411968E+00,1.9755025887E+00,4.0235016122E+02,4.0291027655E+02,8.7434130286E-02
2020-09-16,17:38:16.881,259.73491760,6233.638023,260.73491760,1600277896.881,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411968E+00,1.9755054288E+00,4.0224151352E+02,4.0280218138E+02,8.7434130286E-02
2020-09-16,17:38:16.907,259.73491792,6233.638030,260.73491792,1600277896.908,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030626E+00,1.9756674804E+00,4.0224151352E+02,4.0280218138E+02,8.7434130286E-02
2020-09-16,17:38:16.928,259.73491816,6233.638036,260.73491816,1600277896.929,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030626E+00,1.9756655335E+00,4.0224151352E+02,4.0280169898E+02,8.7283763781E-02
2020-09-16,17:38:16.950,259.73491840,6233.638042,260.73491840,1600277896.950,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030626E+00,1.9756635866E+00,4.0227769373E+02,4.0283744714E+02,8.7283763781E-02
2020-09-16,17:38:16.979,259.73491874,6233.638050,260.73491874,1600277896.979,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697682E+00,1.9755301396E+00,4.0227769373E+02,4.0283744714E+02,8.7283763781E-02
2020-09-16,17:38:17.000,259.73491898,6233.638056,260.73491898,1600277897.000,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697682E+00,1.9755286296E+00,4.0227769373E+02,4.0283707293E+02,8.7167131495E-02
2020-09-16,17:38:17.020,259.73491922,6233.638061,260.73491922,1600277897.021,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697682E+00,1.9755271196E+00,4.0233294440E+02,4.0289202617E+02,8.7167131495E-02
2020-09-16,17:38:17.055,259.73491962,6233.638071,260.73491962,1600277897.055,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845415E+00,1.9745407658E+00,4.0233294440E+02,4.0289202617E+02,8.7167131495E-02
2020-09-16,17:38:17.082,259.73491993,6233.638078,260.73491993,1600277897.082,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845415E+00,1.9745418056E+00,4.0233294440E+02,4.0289228401E+02,8.7247484556E-02
2020-09-16,17:38:17.101,259.73492016,6233.638084,260.73492016,1600277897.102,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722845415E+00,1.9745428453E+00,4.0232416130E+02,4.0288374653E+02,8.7247484556E-02
2020-09-16,17:38:17.131,259.73492051,6233.638092,260.73492051,1600277897.132,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193374E+00,1.9751783681E+00,4.0232416130E+02,4.0288374653E+02,8.7247484556E-02
2020-09-16,17:38:17.154,259.73492078,6233.638099,260.73492078,1600277897.155,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193374E+00,1.9751769130E+00,4.0232416130E+02,4.0288338582E+02,8.7135070053E-02
2020-09-16,17:38:17.178,259.73492105,6233.638105,260.73492105,1600277897.179,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193374E+00,1.9751754579E+00,4.0225584697E+02,4.0281461588E+02,8.7135070053E-02
2020-09-16,17:38:17.207,259.73492139,6233.638113,260.73492139,1600277897.208,0,963,1.5141534424E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734353533E+00,1.9756920638E+00,4.0225584697E+02,4.0281461588E+02,8.7135070053E-02
2020-09-16,17:38:17.232,259.73492167,6233.638120,260.73492167,1600277897.232,0,963,1.5145146179E+02,6.0000267029E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734353533E+00,1.9756933770E+00,4.0225584697E+02,4.0281494126E+02,8.7236490416E-02
2020-09-16,17:38:17.253,259.73492191,6233.638126,260.73492191,1600277897.253,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734353533E+00,1.9756946902E+00,4.0242824239E+02,4.0298790181E+02,8.7236490416E-02
2020-09-16,17:38:17.280,259.73492223,6233.638134,260.73492223,1600277897.281,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060831E+00,1.9751648140E+00,4.0242824239E+02,4.0298790181E+02,8.7236490416E-02
2020-09-16,17:38:17.302,259.73492249,6233.638140,260.73492249,1600277897.303,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060831E+00,1.9751647068E+00,4.0242824239E+02,4.0298787523E+02,8.7228208175E-02
2020-09-16,17:38:17.322,259.73492272,6233.638145,260.73492272,1600277897.323,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060831E+00,1.9751645996E+00,4.0231643840E+02,4.0287588919E+02,8.7228208175E-02
2020-09-16,17:38:17.351,259.73492306,6233.638153,260.73492306,1600277897.352,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906272E+00,1.9756496984E+00,4.0231643840E+02,4.0287588919E+02,8.7228208175E-02
2020-09-16,17:38:17.374,259.73492331,6233.638159,260.73492331,1600277897.374,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906272E+00,1.9756504318E+00,4.0231643840E+02,4.0287607095E+02,8.7284853975E-02
2020-09-16,17:38:17.394,259.73492355,6233.638165,260.73492355,1600277897.395,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906272E+00,1.9756511652E+00,4.0230041318E+02,4.0286020520E+02,8.7284853975E-02
2020-09-16,17:38:17.421,259.73492387,6233.638173,260.73492387,1600277897.422,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726153140E+00,1.9748749639E+00,4.0230041318E+02,4.0286020520E+02,8.7284853975E-02
2020-09-16,17:38:17.454,259.73492425,6233.638182,260.73492425,1600277897.455,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726153140E+00,1.9748737488E+00,4.0230041318E+02,4.0285990396E+02,8.7190969135E-02
2020-09-16,17:38:17.486,259.73492462,6233.638191,260.73492462,1600277897.487,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726153140E+00,1.9748725337E+00,4.0240165257E+02,4.0296098282E+02,8.7190969135E-02
2020-09-16,17:38:17.513,259.73492492,6233.638198,260.73492492,1600277897.513,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549735E+00,1.9746118952E+00,4.0240165257E+02,4.0296098282E+02,8.7190969135E-02
2020-09-16,17:38:17.533,259.73492516,6233.638204,260.73492516,1600277897.534,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549735E+00,1.9746111730E+00,4.0240165257E+02,4.0296080369E+02,8.7135154112E-02
2020-09-16,17:38:17.555,259.73492541,6233.638210,260.73492541,1600277897.555,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549735E+00,1.9746104507E+00,4.0233206777E+02,4.0289094310E+02,8.7135154112E-02
2020-09-16,17:38:17.584,259.73492574,6233.638218,260.73492574,1600277897.584,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743287E+00,1.9754307429E+00,4.0233206777E+02,4.0289094310E+02,8.7135154112E-02
2020-09-16,17:38:17.605,259.73492600,6233.638224,260.73492600,1600277897.606,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743287E+00,1.9754294988E+00,4.0233206777E+02,4.0289063473E+02,8.7039055052E-02
2020-09-16,17:38:17.625,259.73492623,6233.638229,260.73492623,1600277897.626,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743287E+00,1.9754282547E+00,4.0233500283E+02,4.0289326549E+02,8.7039055052E-02
2020-09-16,17:38:17.654,259.73492656,6233.638237,260.73492656,1600277897.655,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746689E+00,1.9761293949E+00,4.0233500283E+02,4.0289326549E+02,8.7039055052E-02
2020-09-16,17:38:17.676,259.73492681,6233.638243,260.73492681,1600277897.676,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746689E+00,1.9761327197E+00,4.0233500283E+02,4.0289408930E+02,8.7295785177E-02
2020-09-16,17:38:17.697,259.73492705,6233.638249,260.73492705,1600277897.697,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746689E+00,1.9761360445E+00,4.0234340094E+02,4.0290332292E+02,8.7295785177E-02
2020-09-16,17:38:17.723,259.73492736,6233.638257,260.73492736,1600277897.724,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725015963E+00,1.9747613989E+00,4.0234340094E+02,4.0290332292E+02,8.7295785177E-02
2020-09-16,17:38:17.744,259.73492760,6233.638262,260.73492760,1600277897.745,0,963,1.5143115234E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725015963E+00,1.9747635152E+00,4.0234340094E+02,4.0290384768E+02,8.7459314327E-02
2020-09-16,17:38:17.770,259.73492791,6233.638270,260.73492791,1600277897.771,0,963,1.5145174953E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725015963E+00,1.9747656315E+00,4.0243275705E+02,4.0299385314E+02,8.7459314327E-02
2020-09-16,17:38:17.802,259.73492828,6233.638279,260.73492828,1600277897.803,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798477E+00,1.9751443171E+00,4.0243275705E+02,4.0299385314E+02,8.7459314327E-02
2020-09-16,17:38:17.823,259.73492852,6233.638284,260.73492852,1600277897.824,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798477E+00,1.9751436825E+00,4.0243275705E+02,4.0299369579E+02,8.7410289856E-02
2020-09-16,17:38:17.845,259.73492876,6233.638290,260.73492876,1600277897.845,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798477E+00,1.9751430479E+00,4.0236039535E+02,4.0292107590E+02,8.7410289856E-02
2020-09-16,17:38:17.874,259.73492910,6233.638298,260.73492910,1600277897.874,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731579E+00,1.9762376123E+00,4.0236039535E+02,4.0292107590E+02,8.7410289856E-02
2020-09-16,17:38:17.894,259.73492934,6233.638304,260.73492934,1600277897.895,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731579E+00,1.9762366870E+00,4.0236039535E+02,4.0292084661E+02,8.7338837974E-02
2020-09-16,17:38:17.915,259.73492958,6233.638310,260.73492958,1600277897.916,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731579E+00,1.9762357616E+00,4.0220540696E+02,4.0276541312E+02,8.7338837974E-02
2020-09-16,17:38:17.941,259.73492988,6233.638317,260.73492988,1600277897.942,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268942E+00,1.9752884132E+00,4.0220540696E+02,4.0276541312E+02,8.7338837974E-02
2020-09-16,17:38:17.963,259.73493013,6233.638323,260.73493013,1600277897.963,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268942E+00,1.9752860168E+00,4.0220540696E+02,4.0276481929E+02,8.7153719655E-02
2020-09-16,17:38:17.986,259.73493039,6233.638329,260.73493039,1600277897.986,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268942E+00,1.9752836205E+00,4.0239234675E+02,4.0295142497E+02,8.7153719655E-02
2020-09-16,17:38:18.016,259.73493074,6233.638338,260.73493074,1600277898.016,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018766E+00,1.9755589174E+00,4.0239234675E+02,4.0295142497E+02,8.7153719655E-02
2020-09-16,17:38:18.036,259.73493098,6233.638344,260.73493098,1600277898.037,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018766E+00,1.9755608617E+00,4.0239234675E+02,4.0295190694E+02,8.7303896347E-02
2020-09-16,17:38:18.059,259.73493125,6233.638350,260.73493125,1600277898.060,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018766E+00,1.9755628060E+00,4.0236761808E+02,4.0292762583E+02,8.7303896347E-02
2020-09-16,17:38:18.088,259.73493159,6233.638358,260.73493159,1600277898.089,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140146E+00,1.9755749580E+00,4.0236761808E+02,4.0292762583E+02,8.7303896347E-02
2020-09-16,17:38:18.111,259.73493184,6233.638364,260.73493184,1600277898.111,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140146E+00,1.9755761383E+00,4.0236761808E+02,4.0292791841E+02,8.7395065763E-02
2020-09-16,17:38:18.132,259.73493209,6233.638370,260.73493209,1600277898.133,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140146E+00,1.9755773187E+00,4.0224474731E+02,4.0280516903E+02,8.7395065763E-02
2020-09-16,17:38:18.167,259.73493250,6233.638380,260.73493250,1600277898.168,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668280E+00,1.9767314543E+00,4.0224474731E+02,4.0280516903E+02,8.7395065763E-02
2020-09-16,17:38:18.194,259.73493281,6233.638387,260.73493281,1600277898.195,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668280E+00,1.9767281705E+00,4.0224474731E+02,4.0280435579E+02,8.7141577696E-02
2020-09-16,17:38:18.216,259.73493306,6233.638393,260.73493306,1600277898.216,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668280E+00,1.9767248867E+00,4.0236691982E+02,4.0292588478E+02,8.7141577696E-02
2020-09-16,17:38:18.244,259.73493339,6233.638401,260.73493339,1600277898.245,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269436E+00,1.9751832412E+00,4.0236691982E+02,4.0292588478E+02,8.7141577696E-02
2020-09-16,17:38:18.269,259.73493367,6233.638408,260.73493367,1600277898.269,0,963,1.5145736694E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269436E+00,1.9751840717E+00,4.0236691982E+02,4.0292609070E+02,8.7205742434E-02
2020-09-16,17:38:18.289,259.73493390,6233.638414,260.73493390,1600277898.289,0,963,1.5145561829E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729269436E+00,1.9751849023E+00,4.0246941360E+02,4.0302893289E+02,8.7205742434E-02
2020-09-16,17:38:18.318,259.73493424,6233.638422,260.73493424,1600277898.318,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989374E+00,1.9753570930E+00,4.0246941360E+02,4.0302893289E+02,8.7205742434E-02
2020-09-16,17:38:18.338,259.73493448,6233.638427,260.73493448,1600277898.339,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989374E+00,1.9753560286E+00,4.0246941360E+02,4.0302866895E+02,8.7123519392E-02
2020-09-16,17:38:18.362,259.73493476,6233.638434,260.73493476,1600277898.363,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730989374E+00,1.9753549642E+00,4.0227096819E+02,4.0282968398E+02,8.7123519392E-02
2020-09-16,17:38:18.391,259.73493509,6233.638442,260.73493509,1600277898.392,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168325E+00,1.9757733371E+00,4.0227096819E+02,4.0282968398E+02,8.7123519392E-02
2020-09-16,17:38:18.417,259.73493538,6233.638449,260.73493538,1600277898.417,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168325E+00,1.9757740945E+00,4.0227096819E+02,4.0282987166E+02,8.7182014699E-02
2020-09-16,17:38:18.441,259.73493567,6233.638456,260.73493567,1600277898.442,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735168325E+00,1.9757748519E+00,4.0238305992E+02,4.0294230686E+02,8.7182014699E-02
2020-09-16,17:38:18.470,259.73493600,6233.638464,260.73493600,1600277898.470,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447384E+00,1.9758027897E+00,4.0238305992E+02,4.0294230686E+02,8.7182014699E-02
2020-09-16,17:38:18.492,259.73493625,6233.638470,260.73493625,1600277898.492,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447384E+00,1.9758047555E+00,4.0238305992E+02,4.0294279409E+02,8.7333833777E-02
2020-09-16,17:38:18.513,259.73493649,6233.638476,260.73493649,1600277898.513,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447384E+00,1.9758067213E+00,4.0233235204E+02,4.0289250283E+02,8.7333833777E-02
2020-09-16,17:38:18.539,259.73493681,6233.638483,260.73493681,1600277898.540,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467174E+00,1.9759088172E+00,4.0233235204E+02,4.0289250283E+02,8.7333833777E-02
2020-09-16,17:38:18.571,259.73493716,6233.638492,260.73493716,1600277898.571,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467174E+00,1.9759079431E+00,4.0233235204E+02,4.0289228623E+02,8.7266332144E-02
2020-09-16,17:38:18.602,259.73493753,6233.638501,260.73493753,1600277898.603,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467174E+00,1.9759070690E+00,4.0229096791E+02,4.0285062793E+02,8.7266332144E-02
2020-09-16,17:38:18.628,259.73493784,6233.638508,260.73493784,1600277898.629,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688352E+00,1.9751282960E+00,4.0229096791E+02,4.0285062793E+02,8.7266332144E-02
2020-09-16,17:38:18.650,259.73493808,6233.638514,260.73493808,1600277898.650,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688352E+00,1.9751285655E+00,4.0229096791E+02,4.0285069473E+02,8.7287154027E-02
2020-09-16,17:38:18.671,259.73493832,6233.638520,260.73493832,1600277898.671,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688352E+00,1.9751288350E+00,4.0244807860E+02,4.0300809086E+02,8.7287154027E-02
2020-09-16,17:38:18.697,259.73493862,6233.638527,260.73493862,1600277898.697,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888355E+00,1.9750487437E+00,4.0244807860E+02,4.0300809086E+02,8.7287154027E-02
2020-09-16,17:38:18.719,259.73493888,6233.638533,260.73493888,1600277898.719,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888355E+00,1.9750477770E+00,4.0244807860E+02,4.0300785113E+02,8.7212467583E-02
2020-09-16,17:38:18.739,259.73493911,6233.638539,260.73493911,1600277898.739,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888355E+00,1.9750468103E+00,4.0237773832E+02,4.0293717332E+02,8.7212467583E-02
2020-09-16,17:38:18.767,259.73493944,6233.638547,260.73493944,1600277898.768,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702946E+00,1.9755288204E+00,4.0237773832E+02,4.0293717332E+02,8.7212467583E-02
2020-09-16,17:38:18.789,259.73493969,6233.638553,260.73493969,1600277898.789,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702946E+00,1.9755265192E+00,4.0237773832E+02,4.0293660290E+02,8.7034724590E-02
2020-09-16,17:38:18.811,259.73493994,6233.638559,260.73493994,1600277898.811,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702946E+00,1.9755242181E+00,4.0227564054E+02,4.0283379305E+02,8.7034724590E-02
2020-09-16,17:38:18.836,259.73494024,6233.638566,260.73494024,1600277898.837,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330992E+00,1.9758874371E+00,4.0227564054E+02,4.0283379305E+02,8.7034724590E-02
2020-09-16,17:38:18.858,259.73494049,6233.638572,260.73494049,1600277898.858,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330992E+00,1.9758906840E+00,4.0227564054E+02,4.0283459754E+02,8.7285469412E-02
2020-09-16,17:38:18.884,259.73494079,6233.638579,260.73494079,1600277898.884,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330992E+00,1.9758939309E+00,4.0231337403E+02,4.0287318803E+02,8.7285469412E-02
2020-09-16,17:38:18.917,259.73494118,6233.638588,260.73494118,1600277898.918,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739231E+00,1.9749336561E+00,4.0231337403E+02,4.0287318803E+02,8.7285469412E-02
2020-09-16,17:38:18.938,259.73494142,6233.638594,260.73494142,1600277898.939,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739231E+00,1.9749333824E+00,4.0231337403E+02,4.0287312019E+02,8.7264327965E-02
2020-09-16,17:38:18.960,259.73494167,6233.638600,260.73494167,1600277898.960,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739231E+00,1.9749331088E+00,4.0233642792E+02,4.0289613832E+02,8.7264327965E-02
2020-09-16,17:38:18.990,259.73494203,6233.638609,260.73494203,1600277898.991,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003442E+00,1.9757604763E+00,4.0233642792E+02,4.0289613832E+02,8.7264327965E-02
2020-09-16,17:38:19.016,259.73494231,6233.638616,260.73494231,1600277899.016,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003442E+00,1.9757613227E+00,4.0233642792E+02,4.0289634807E+02,8.7329693180E-02
2020-09-16,17:38:19.036,259.73494256,6233.638621,260.73494256,1600277899.037,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735003442E+00,1.9757621691E+00,4.0243518103E+02,4.0299544841E+02,8.7329693180E-02
2020-09-16,17:38:19.065,259.73494288,6233.638629,260.73494288,1600277899.065,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729003450E+00,1.9751614822E+00,4.0243518103E+02,4.0299544841E+02,8.7329693180E-02
2020-09-16,17:38:19.086,259.73494314,6233.638635,260.73494314,1600277899.087,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729003450E+00,1.9751587087E+00,4.0243518103E+02,4.0299476067E+02,8.7115425246E-02
2020-09-16,17:38:19.109,259.73494340,6233.638642,260.73494340,1600277899.110,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729003450E+00,1.9751559352E+00,4.0236667493E+02,4.0292547170E+02,8.7115425246E-02
2020-09-16,17:38:19.138,259.73494374,6233.638650,260.73494374,1600277899.139,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474332E+00,1.9755034202E+00,4.0236667493E+02,4.0292547170E+02,8.7115425246E-02
2020-09-16,17:38:19.161,259.73494400,6233.638656,260.73494400,1600277899.162,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474332E+00,1.9755084422E+00,4.0236667493E+02,4.0292671655E+02,8.7503333664E-02
2020-09-16,17:38:19.184,259.73494426,6233.638662,260.73494426,1600277899.184,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474332E+00,1.9755134643E+00,4.0243781250E+02,4.0299919823E+02,8.7503333664E-02
2020-09-16,17:38:19.213,259.73494459,6233.638670,260.73494459,1600277899.213,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043929E+00,1.9753702597E+00,4.0243781250E+02,4.0299919823E+02,8.7503333664E-02
2020-09-16,17:38:19.233,259.73494484,6233.638676,260.73494484,1600277899.234,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043929E+00,1.9753668889E+00,4.0243781250E+02,4.0299836246E+02,8.7242948008E-02
2020-09-16,17:38:19.255,259.73494508,6233.638682,260.73494508,1600277899.255,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043929E+00,1.9753635181E+00,4.0241845150E+02,4.0297813876E+02,8.7242948008E-02
2020-09-16,17:38:19.286,259.73494545,6233.638691,260.73494545,1600277899.287,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627248E+00,1.9756221457E+00,4.0241845150E+02,4.0297813876E+02,8.7242948008E-02
2020-09-16,17:38:19.312,259.73494575,6233.638698,260.73494575,1600277899.313,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627248E+00,1.9756213619E+00,4.0241845150E+02,4.0297794445E+02,8.7182404885E-02
2020-09-16,17:38:19.334,259.73494600,6233.638704,260.73494600,1600277899.334,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627248E+00,1.9756205780E+00,4.0220890058E+02,4.0276790796E+02,8.7182404885E-02
2020-09-16,17:38:19.361,259.73494631,6233.638711,260.73494631,1600277899.361,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729130324E+00,1.9751703710E+00,4.0220890058E+02,4.0276790796E+02,8.7182404885E-02
2020-09-16,17:38:19.384,259.73494657,6233.638718,260.73494657,1600277899.384,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729130324E+00,1.9751715753E+00,4.0220890058E+02,4.0276820641E+02,8.7275440341E-02
2020-09-16,17:38:19.405,259.73494683,6233.638724,260.73494683,1600277899.406,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729130324E+00,1.9751727796E+00,4.0239265991E+02,4.0295251986E+02,8.7275440341E-02
2020-09-16,17:38:19.430,259.73494712,6233.638731,260.73494712,1600277899.431,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880867E+00,1.9755482635E+00,4.0239265991E+02,4.0295251986E+02,8.7275440341E-02
2020-09-16,17:38:19.453,259.73494737,6233.638737,260.73494737,1600277899.453,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880867E+00,1.9755474657E+00,4.0239265991E+02,4.0295232210E+02,8.7213820734E-02
2020-09-16,17:38:19.473,259.73494762,6233.638743,260.73494762,1600277899.474,0,963,1.5144862366E+02,6.0000267029E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880867E+00,1.9755466680E+00,4.0242612660E+02,4.0298563756E+02,8.7213820734E-02
2020-09-16,17:38:19.502,259.73494794,6233.638751,260.73494794,1600277899.502,0,963,1.5145261993E+02,6.0000523376E+01,2.5893750000E+01,6.0220976257E+01,5.9999833679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090310E+00,1.9759680941E+00,4.0242612660E+02,4.0298563756E+02,8.7213820734E-02
2020-09-16,17:38:19.523,259.73494819,6233.638757,260.73494819,1600277899.524,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090310E+00,1.9759670799E+00,4.0242612660E+02,4.0298538619E+02,8.7135503371E-02
2020-09-16,17:38:19.545,259.73494844,6233.638763,260.73494844,1600277899.545,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090310E+00,1.9759660657E+00,4.0231263343E+02,4.0287148401E+02,8.7135503371E-02
2020-09-16,17:38:19.571,259.73494874,6233.638770,260.73494874,1600277899.571,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740271205E+00,1.9762845190E+00,4.0231263343E+02,4.0287148401E+02,8.7135503371E-02
2020-09-16,17:38:19.592,259.73494898,6233.638776,260.73494898,1600277899.592,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740271205E+00,1.9762838672E+00,4.0231263343E+02,4.0287132253E+02,8.7085180577E-02
2020-09-16,17:38:19.614,259.73494924,6233.638782,260.73494924,1600277899.614,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740271205E+00,1.9762832154E+00,4.0233878610E+02,4.0289735004E+02,8.7085180577E-02
2020-09-16,17:38:19.641,259.73494956,6233.638789,260.73494956,1600277899.642,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762716099E+00,4.0233878610E+02,4.0289735004E+02,8.7085180577E-02
2020-09-16,17:38:19.674,259.73494993,6233.638798,260.73494993,1600277899.674,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762739969E+00,4.0233878610E+02,4.0289794147E+02,8.7269488837E-02
2020-09-16,17:38:19.704,259.73495029,6233.638807,260.73495029,1600277899.705,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762763840E+00,4.0235546484E+02,4.0291523484E+02,8.7269488837E-02
2020-09-16,17:38:19.733,259.73495062,6233.638815,260.73495062,1600277899.734,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898405E+00,1.9761505524E+00,4.0235546484E+02,4.0291523484E+02,8.7269488837E-02
2020-09-16,17:38:19.755,259.73495087,6233.638821,260.73495087,1600277899.755,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898405E+00,1.9761483266E+00,4.0235546484E+02,4.0291468332E+02,8.7097623015E-02
2020-09-16,17:38:19.776,259.73495111,6233.638827,260.73495111,1600277899.776,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738898405E+00,1.9761461008E+00,4.0223865522E+02,4.0279715998E+02,8.7097623015E-02
2020-09-16,17:38:19.805,259.73495145,6233.638835,260.73495145,1600277899.805,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511093E+00,1.9761073254E+00,4.0223865522E+02,4.0279715998E+02,8.7097623015E-02
2020-09-16,17:38:19.825,259.73495169,6233.638841,260.73495169,1600277899.826,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511093E+00,1.9761085295E+00,4.0223865522E+02,4.0279745826E+02,8.7190600510E-02
2020-09-16,17:38:19.846,259.73495193,6233.638846,260.73495193,1600277899.847,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511093E+00,1.9761097336E+00,4.0229041260E+02,4.0284958587E+02,8.7190600510E-02
2020-09-16,17:38:19.875,259.73495227,6233.638854,260.73495227,1600277899.876,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732170596E+00,1.9754749583E+00,4.0229041260E+02,4.0284958587E+02,8.7190600510E-02
2020-09-16,17:38:19.897,259.73495251,6233.638860,260.73495251,1600277899.897,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732170596E+00,1.9754748771E+00,4.0229041260E+02,4.0284956574E+02,8.7184326200E-02
2020-09-16,17:38:19.917,259.73495275,6233.638866,260.73495275,1600277899.918,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732170596E+00,1.9754747958E+00,4.0241263864E+02,4.0297194153E+02,8.7184326200E-02
2020-09-16,17:38:19.944,259.73495307,6233.638874,260.73495307,1600277899.945,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589674E+00,1.9748159507E+00,4.0241263864E+02,4.0297194153E+02,8.7184326200E-02
2020-09-16,17:38:19.967,259.73495333,6233.638880,260.73495333,1600277899.968,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589674E+00,1.9748144189E+00,4.0241263864E+02,4.0297156165E+02,8.7065967950E-02
2020-09-16,17:38:19.994,259.73495365,6233.638887,260.73495365,1600277899.995,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589674E+00,1.9748128871E+00,4.0226129469E+02,4.0281962777E+02,8.7065967950E-02
2020-09-16,17:38:20.029,259.73495404,6233.638897,260.73495404,1600277900.029,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125557E+00,1.9760679078E+00,4.0226129469E+02,4.0281962777E+02,8.7065967950E-02
2020-09-16,17:38:20.049,259.73495428,6233.638903,260.73495428,1600277900.050,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125557E+00,1.9760689928E+00,4.0226129469E+02,4.0281989657E+02,8.7149752112E-02
2020-09-16,17:38:20.072,259.73495454,6233.638909,260.73495454,1600277900.072,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125557E+00,1.9760700779E+00,4.0229117832E+02,4.0285009052E+02,8.7149752112E-02
2020-09-16,17:38:20.101,259.73495488,6233.638917,260.73495488,1600277900.102,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465616E+00,1.9761041226E+00,4.0229117832E+02,4.0285009052E+02,8.7149752112E-02
2020-09-16,17:38:20.124,259.73495514,6233.638923,260.73495514,1600277900.124,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465616E+00,1.9761058648E+00,4.0229117832E+02,4.0285052214E+02,8.7284274119E-02
2020-09-16,17:38:20.147,259.73495541,6233.638930,260.73495541,1600277900.147,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465616E+00,1.9761076069E+00,4.0235778169E+02,4.0291764981E+02,8.7284274119E-02
2020-09-16,17:38:20.176,259.73495574,6233.638938,260.73495574,1600277900.176,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525012E+00,1.9759133242E+00,4.0235778169E+02,4.0291764981E+02,8.7284274119E-02
2020-09-16,17:38:20.197,259.73495598,6233.638944,260.73495598,1600277900.197,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525012E+00,1.9759126407E+00,4.0235778169E+02,4.0291748042E+02,8.7231491367E-02
2020-09-16,17:38:20.219,259.73495624,6233.638950,260.73495624,1600277900.219,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525012E+00,1.9759119572E+00,4.0233125135E+02,4.0289074381E+02,8.7231491367E-02
2020-09-16,17:38:20.246,259.73495656,6233.638957,260.73495656,1600277900.247,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781981E+00,1.9759376835E+00,4.0233125135E+02,4.0289074381E+02,8.7231491367E-02
2020-09-16,17:38:20.267,259.73495681,6233.638963,260.73495681,1600277900.268,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781981E+00,1.9759374640E+00,4.0233125135E+02,4.0289068943E+02,8.7214545385E-02
2020-09-16,17:38:20.289,259.73495705,6233.638969,260.73495705,1600277900.289,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781981E+00,1.9759372446E+00,4.0230249942E+02,4.0286184315E+02,8.7214545385E-02
2020-09-16,17:38:20.318,259.73495738,6233.638977,260.73495738,1600277900.318,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002142E+00,1.9762596293E+00,4.0230249942E+02,4.0286184315E+02,8.7214545385E-02
2020-09-16,17:38:20.339,259.73495764,6233.638983,260.73495764,1600277900.340,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002142E+00,1.9762597666E+00,4.0230249942E+02,4.0286187715E+02,8.7225141568E-02
2020-09-16,17:38:20.359,259.73495787,6233.638989,260.73495787,1600277900.360,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002142E+00,1.9762599038E+00,4.0233340973E+02,4.0289286444E+02,8.7225141568E-02
2020-09-16,17:38:20.394,259.73495828,6233.638999,260.73495828,1600277900.395,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055855E+00,1.9750639076E+00,4.0233340973E+02,4.0289286444E+02,8.7225141568E-02
2020-09-16,17:38:20.421,259.73495858,6233.639006,260.73495858,1600277900.421,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055855E+00,1.9750631419E+00,4.0233340973E+02,4.0289267461E+02,8.7165983467E-02
2020-09-16,17:38:20.441,259.73495882,6233.639012,260.73495882,1600277900.442,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728055855E+00,1.9750623762E+00,4.0226836690E+02,4.0282735157E+02,8.7165983467E-02
2020-09-16,17:38:20.467,259.73495912,6233.639019,260.73495912,1600277900.468,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341729E+00,1.9761922546E+00,4.0226836690E+02,4.0282735157E+02,8.7165983467E-02
2020-09-16,17:38:20.489,259.73495936,6233.639025,260.73495936,1600277900.489,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341729E+00,1.9761922724E+00,4.0226836690E+02,4.0282735598E+02,8.7167360299E-02
2020-09-16,17:38:20.509,259.73495961,6233.639031,260.73495961,1600277900.510,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341729E+00,1.9761922902E+00,4.0226251278E+02,4.0282149815E+02,8.7167360299E-02
2020-09-16,17:38:20.536,259.73495992,6233.639038,260.73495992,1600277900.537,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736539337E+00,1.9759117304E+00,4.0226251278E+02,4.0282149815E+02,8.7167360299E-02
2020-09-16,17:38:20.558,259.73496016,6233.639044,260.73496016,1600277900.558,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736539337E+00,1.9759108464E+00,4.0226251278E+02,4.0282127912E+02,8.7099091436E-02
2020-09-16,17:38:20.578,259.73496041,6233.639050,260.73496041,1600277900.579,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736539337E+00,1.9759099624E+00,4.0233657840E+02,4.0289522855E+02,8.7099091436E-02
2020-09-16,17:38:20.611,259.73496078,6233.639059,260.73496078,1600277900.611,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064955E+00,1.9754620128E+00,4.0233657840E+02,4.0289522855E+02,8.7099091436E-02
2020-09-16,17:38:20.631,259.73496102,6233.639064,260.73496102,1600277900.632,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064955E+00,1.9754648272E+00,4.0233657840E+02,4.0289592615E+02,8.7316486073E-02
2020-09-16,17:38:20.653,259.73496126,6233.639070,260.73496126,1600277900.653,0,963,1.5146194458E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732064955E+00,1.9754676417E+00,4.0239477878E+02,4.0295490514E+02,8.7316486073E-02
2020-09-16,17:38:20.680,259.73496159,6233.639078,260.73496159,1600277900.681,0,963,1.5145614014E+02,6.0001121521E+01,2.5918750000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735227528E+00,1.9757842613E+00,4.0239477878E+02,4.0295490514E+02,8.7316486073E-02
2020-09-16,17:38:20.703,259.73496184,6233.639084,260.73496184,1600277900.703,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735227528E+00,1.9757825563E+00,4.0239477878E+02,4.0295448253E+02,8.7184807586E-02
2020-09-16,17:38:20.723,259.73496207,6233.639090,260.73496207,1600277900.723,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735227528E+00,1.9757808513E+00,4.0229966465E+02,4.0285881360E+02,8.7184807586E-02
2020-09-16,17:38:20.752,259.73496241,6233.639098,260.73496241,1600277900.752,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744872770E+00,1.9767464791E+00,4.0229966465E+02,4.0285881360E+02,8.7184807586E-02
2020-09-16,17:38:20.783,259.73496278,6233.639107,260.73496278,1600277900.784,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744872770E+00,1.9767450114E+00,4.0229966465E+02,4.0285845008E+02,8.7071513919E-02
2020-09-16,17:38:20.819,259.73496318,6233.639116,260.73496318,1600277900.819,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744872770E+00,1.9767435437E+00,4.0238014396E+02,4.0293867760E+02,8.7071513919E-02
2020-09-16,17:38:20.845,259.73496348,6233.639124,260.73496348,1600277900.845,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086828E+00,1.9750630314E+00,4.0238014396E+02,4.0293867760E+02,8.7071513919E-02
2020-09-16,17:38:20.865,259.73496373,6233.639129,260.73496373,1600277900.866,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086828E+00,1.9750653400E+00,4.0238014396E+02,4.0293924998E+02,8.7249868024E-02
2020-09-16,17:38:20.887,259.73496397,6233.639135,260.73496397,1600277900.887,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728086828E+00,1.9750676485E+00,4.0234891915E+02,4.0290855412E+02,8.7249868024E-02
2020-09-16,17:38:20.913,259.73496427,6233.639143,260.73496427,1600277900.913,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731612165E+00,1.9754205858E+00,4.0234891915E+02,4.0290855412E+02,8.7249868024E-02
2020-09-16,17:38:20.934,259.73496451,6233.639148,260.73496451,1600277900.934,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731612165E+00,1.9754190737E+00,4.0234891915E+02,4.0290817929E+02,8.7133062363E-02
2020-09-16,17:38:20.956,259.73496477,6233.639154,260.73496477,1600277900.956,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731612165E+00,1.9754175615E+00,4.0236096589E+02,4.0291986793E+02,8.7133062363E-02
2020-09-16,17:38:20.987,259.73496514,6233.639163,260.73496514,1600277900.988,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315307E+00,1.9758884136E+00,4.0236096589E+02,4.0291986793E+02,8.7133062363E-02
2020-09-16,17:38:21.010,259.73496541,6233.639170,260.73496541,1600277901.011,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315307E+00,1.9758905419E+00,4.0236096589E+02,4.0292039538E+02,8.7297424085E-02
2020-09-16,17:38:21.030,259.73496564,6233.639175,260.73496564,1600277901.031,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315307E+00,1.9758926702E+00,4.0214687352E+02,4.0270653252E+02,8.7297424085E-02
2020-09-16,17:38:21.059,259.73496596,6233.639183,260.73496596,1600277901.059,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732960948E+00,1.9755568500E+00,4.0214687352E+02,4.0270653252E+02,8.7297424085E-02
2020-09-16,17:38:21.081,259.73496622,6233.639189,260.73496622,1600277901.081,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732960948E+00,1.9755559436E+00,4.0214687352E+02,4.0270630798E+02,8.7227416796E-02
2020-09-16,17:38:21.141,259.73496692,6233.639206,260.73496692,1600277901.142,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733183580E+00,1.9755773259E+00,4.0214687352E+02,4.0270608344E+02,8.7227416796E-02
2020-09-16,17:38:21.163,259.73496716,6233.639212,260.73496716,1600277901.163,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733183580E+00,1.9755777509E+00,4.0214687352E+02,4.0270618871E+02,8.7260238212E-02
2020-09-16,17:38:21.184,259.73496741,6233.639218,260.73496741,1600277901.184,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733183580E+00,1.9755781758E+00,4.0229851368E+02,4.0285814509E+02,8.7260238212E-02
2020-09-16,17:38:21.213,259.73496774,6233.639226,260.73496774,1600277901.213,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735503031E+00,1.9758103865E+00,4.0229851368E+02,4.0285814509E+02,8.7260238212E-02
2020-09-16,17:38:21.233,259.73496799,6233.639232,260.73496799,1600277901.234,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735503031E+00,1.9758111572E+00,4.0229851368E+02,4.0285833606E+02,8.7319756531E-02
2020-09-16,17:38:21.255,259.73496823,6233.639238,260.73496823,1600277901.255,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735503031E+00,1.9758119279E+00,4.0224197572E+02,4.0280191037E+02,8.7319756531E-02
2020-09-16,17:38:21.280,259.73496853,6233.639245,260.73496853,1600277901.281,0,963,1.5144259644E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738555791E+00,1.9761175537E+00,4.0224197572E+02,4.0280191037E+02,8.7319756531E-02
2020-09-16,17:38:21.302,259.73496878,6233.639251,260.73496878,1600277901.303,0,963,1.5145152791E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738555791E+00,1.9761152801E+00,4.0224197572E+02,4.0280134712E+02,8.7144190554E-02
2020-09-16,17:38:21.323,259.73496903,6233.639257,260.73496903,1600277901.324,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738555791E+00,1.9761130064E+00,4.0226797035E+02,4.0282681462E+02,8.7144190554E-02
2020-09-16,17:38:21.349,259.73496933,6233.639264,260.73496933,1600277901.350,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813763E+00,1.9752378038E+00,4.0226797035E+02,4.0282681462E+02,8.7144190554E-02
2020-09-16,17:38:21.371,259.73496957,6233.639270,260.73496957,1600277901.371,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813763E+00,1.9752403075E+00,4.0226797035E+02,4.0282743515E+02,8.7337603324E-02
2020-09-16,17:38:21.391,259.73496981,6233.639276,260.73496981,1600277901.392,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729813763E+00,1.9752428112E+00,4.0236440928E+02,4.0292462891E+02,8.7337603324E-02
2020-09-16,17:38:21.421,259.73497015,6233.639284,260.73497015,1600277901.421,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730597951E+00,1.9753213198E+00,4.0236440928E+02,4.0292462891E+02,8.7337603324E-02
2020-09-16,17:38:21.441,259.73497039,6233.639289,260.73497039,1600277901.442,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730597951E+00,1.9753209518E+00,4.0236440928E+02,4.0292453766E+02,8.7309170513E-02
2020-09-16,17:38:21.463,259.73497064,6233.639295,260.73497064,1600277901.463,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730597951E+00,1.9753205837E+00,4.0230940975E+02,4.0286937033E+02,8.7309170513E-02
2020-09-16,17:38:21.497,259.73497104,6233.639305,260.73497104,1600277901.498,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743024532E+00,1.9765646657E+00,4.0230940975E+02,4.0286937033E+02,8.7309170513E-02
2020-09-16,17:38:21.526,259.73497137,6233.639313,260.73497137,1600277901.526,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743024532E+00,1.9765644877E+00,4.0230940975E+02,4.0286932625E+02,8.7295431543E-02
2020-09-16,17:38:21.546,259.73497161,6233.639319,260.73497161,1600277901.547,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743024532E+00,1.9765643098E+00,4.0230831779E+02,4.0286818868E+02,8.7295431543E-02
2020-09-16,17:38:21.578,259.73497197,6233.639327,260.73497197,1600277901.578,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736664017E+00,1.9759275296E+00,4.0230831779E+02,4.0286818868E+02,8.7295431543E-02
2020-09-16,17:38:21.599,259.73497222,6233.639333,260.73497222,1600277901.600,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736664017E+00,1.9759250649E+00,4.0230831779E+02,4.0286757796E+02,8.7105097945E-02
2020-09-16,17:38:21.621,259.73497247,6233.639339,260.73497247,1600277901.621,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736664017E+00,1.9759226002E+00,4.0236936190E+02,4.0292809612E+02,8.7105097945E-02
2020-09-16,17:38:21.650,259.73497280,6233.639347,260.73497280,1600277901.650,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958131E+00,1.9760521596E+00,4.0236936190E+02,4.0292809612E+02,8.7105097945E-02
2020-09-16,17:38:21.671,259.73497304,6233.639353,260.73497304,1600277901.671,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958131E+00,1.9760552092E+00,4.0236936190E+02,4.0292885185E+02,8.7340591665E-02
2020-09-16,17:38:21.691,259.73497329,6233.639359,260.73497329,1600277901.692,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958131E+00,1.9760582589E+00,4.0235991702E+02,4.0292014957E+02,8.7340591665E-02
2020-09-16,17:38:21.720,259.73497362,6233.639367,260.73497362,1600277901.721,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736226882E+00,1.9758849355E+00,4.0235991702E+02,4.0292014957E+02,8.7340591665E-02
2020-09-16,17:38:21.744,259.73497390,6233.639374,260.73497390,1600277901.745,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736226882E+00,1.9758849731E+00,4.0235991702E+02,4.0292015889E+02,8.7343494421E-02
2020-09-16,17:38:21.766,259.73497414,6233.639379,260.73497414,1600277901.766,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736226882E+00,1.9758850107E+00,4.0239253172E+02,4.0295282831E+02,8.7343494421E-02
2020-09-16,17:38:21.792,259.73497444,6233.639387,260.73497444,1600277901.792,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728720938E+00,1.9751335559E+00,4.0239253172E+02,4.0295282831E+02,8.7343494421E-02
2020-09-16,17:38:21.813,259.73497470,6233.639393,260.73497470,1600277901.814,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728720938E+00,1.9751301008E+00,4.0239253172E+02,4.0295197165E+02,8.7076570230E-02
2020-09-16,17:38:21.834,259.73497493,6233.639398,260.73497493,1600277901.834,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728720938E+00,1.9751266458E+00,4.0235932864E+02,4.0291786584E+02,8.7076570230E-02
2020-09-16,17:38:21.862,259.73497527,6233.639406,260.73497527,1600277901.863,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658359E+00,1.9753206093E+00,4.0235932864E+02,4.0291786584E+02,8.7076570230E-02
2020-09-16,17:38:21.898,259.73497568,6233.639416,260.73497568,1600277901.899,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658359E+00,1.9753216830E+00,4.0235932864E+02,4.0291813200E+02,8.7159512866E-02
2020-09-16,17:38:21.930,259.73497605,6233.639425,260.73497605,1600277901.931,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658359E+00,1.9753227567E+00,4.0230008773E+02,4.0285907495E+02,8.7159512866E-02
2020-09-16,17:38:21.960,259.73497639,6233.639433,260.73497639,1600277901.960,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733174171E+00,1.9755746257E+00,4.0230008773E+02,4.0285907495E+02,8.7159512866E-02
2020-09-16,17:38:21.983,259.73497667,6233.639440,260.73497667,1600277901.984,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733174171E+00,1.9755740909E+00,4.0230008773E+02,4.0285894243E+02,8.7118210628E-02
2020-09-16,17:38:22.006,259.73497692,6233.639446,260.73497692,1600277902.006,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733174171E+00,1.9755735562E+00,4.0238559811E+02,4.0294443904E+02,8.7118210628E-02
2020-09-16,17:38:22.030,259.73497721,6233.639453,260.73497721,1600277902.031,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804901E+00,1.9751361296E+00,4.0238559811E+02,4.0294443904E+02,8.7118210628E-02
2020-09-16,17:38:22.052,259.73497747,6233.639459,260.73497747,1600277902.053,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804901E+00,1.9751372022E+00,4.0238559811E+02,4.0294470496E+02,8.7201071737E-02
2020-09-16,17:38:22.072,259.73497770,6233.639465,260.73497770,1600277902.073,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804901E+00,1.9751382748E+00,4.0237430026E+02,4.0293365733E+02,8.7201071737E-02
2020-09-16,17:38:22.099,259.73497801,6233.639472,260.73497801,1600277902.100,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379768E+00,1.9753960562E+00,4.0237430026E+02,4.0293365733E+02,8.7201071737E-02
2020-09-16,17:38:22.121,259.73497825,6233.639478,260.73497825,1600277902.121,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379768E+00,1.9753966626E+00,4.0237430026E+02,4.0293380767E+02,8.7247916664E-02
2020-09-16,17:38:22.142,259.73497851,6233.639484,260.73497851,1600277902.143,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731379768E+00,1.9753972690E+00,4.0233227283E+02,4.0289187212E+02,8.7247916664E-02
2020-09-16,17:38:22.171,259.73497883,6233.639492,260.73497883,1600277902.171,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996803E+00,1.9760597302E+00,4.0233227283E+02,4.0289187212E+02,8.7247916664E-02
2020-09-16,17:38:22.191,259.73497907,6233.639498,260.73497907,1600277902.192,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996803E+00,1.9760602626E+00,4.0233227283E+02,4.0289200405E+02,8.7289031711E-02
2020-09-16,17:38:22.217,259.73497937,6233.639505,260.73497937,1600277902.218,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996803E+00,1.9760607951E+00,4.0230356698E+02,4.0286339019E+02,8.7289031711E-02
2020-09-16,17:38:22.250,259.73497975,6233.639514,260.73497975,1600277902.250,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399082E+00,1.9756004963E+00,4.0230356698E+02,4.0286339019E+02,8.7289031711E-02
2020-09-16,17:38:22.270,259.73497999,6233.639520,260.73497999,1600277902.271,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399082E+00,1.9756008973E+00,4.0230356698E+02,4.0286348957E+02,8.7320002827E-02
2020-09-16,17:38:22.292,259.73498024,6233.639526,260.73498024,1600277902.293,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399082E+00,1.9756012982E+00,4.0230779937E+02,4.0286782723E+02,8.7320002827E-02
2020-09-16,17:38:22.322,259.73498058,6233.639534,260.73498058,1600277902.322,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438473E+00,1.9747042105E+00,4.0230779937E+02,4.0286782723E+02,8.7320002827E-02
2020-09-16,17:38:22.345,259.73498084,6233.639540,260.73498084,1600277902.345,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438473E+00,1.9747016690E+00,4.0230779937E+02,4.0286719708E+02,8.7123616087E-02
2020-09-16,17:38:22.365,259.73498109,6233.639546,260.73498109,1600277902.366,0,963,1.5149618530E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438473E+00,1.9746991275E+00,4.0249278049E+02,4.0305180499E+02,8.7123616087E-02
2020-09-16,17:38:22.394,259.73498142,6233.639554,260.73498142,1600277902.395,0,963,1.5150914764E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287224E+00,1.9758853574E+00,4.0249278049E+02,4.0305180499E+02,8.7123616087E-02
2020-09-16,17:38:22.417,259.73498168,6233.639560,260.73498168,1600277902.417,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287224E+00,1.9758870827E+00,4.0249278049E+02,4.0305223268E+02,8.7256849710E-02
2020-09-16,17:38:22.438,259.73498193,6233.639566,260.73498193,1600277902.439,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287224E+00,1.9758888079E+00,4.0234197678E+02,4.0290164691E+02,8.7256849710E-02
2020-09-16,17:38:22.466,259.73498225,6233.639574,260.73498225,1600277902.466,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495985E+00,1.9756093643E+00,4.0234197678E+02,4.0290164691E+02,8.7256849710E-02
2020-09-16,17:38:22.489,259.73498251,6233.639580,260.73498251,1600277902.489,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495985E+00,1.9756074775E+00,4.0234197678E+02,4.0290117926E+02,8.7111118022E-02
2020-09-16,17:38:22.509,259.73498275,6233.639586,260.73498275,1600277902.510,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495985E+00,1.9756055907E+00,4.0237583931E+02,4.0293462117E+02,8.7111118022E-02
2020-09-16,17:38:22.536,259.73498307,6233.639594,260.73498307,1600277902.537,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577969E+00,1.9759141415E+00,4.0237583931E+02,4.0293462117E+02,8.7111118022E-02
2020-09-16,17:38:22.558,259.73498331,6233.639599,260.73498331,1600277902.558,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577969E+00,1.9759165317E+00,4.0237583931E+02,4.0293521353E+02,8.7295700763E-02
2020-09-16,17:38:22.578,259.73498355,6233.639605,260.73498355,1600277902.579,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577969E+00,1.9759189219E+00,4.0239603594E+02,4.0295603063E+02,8.7295700763E-02
2020-09-16,17:38:22.612,259.73498395,6233.639615,260.73498395,1600277902.613,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745047743E+00,1.9767668696E+00,4.0239603594E+02,4.0295603063E+02,8.7295700763E-02
2020-09-16,17:38:22.640,259.73498426,6233.639622,260.73498426,1600277902.640,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745047743E+00,1.9767665278E+00,4.0239603594E+02,4.0295594597E+02,8.7269321277E-02
2020-09-16,17:38:22.660,259.73498449,6233.639628,260.73498449,1600277902.660,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745047743E+00,1.9767661861E+00,4.0241794244E+02,4.0297779829E+02,8.7269321277E-02
2020-09-16,17:38:22.687,259.73498480,6233.639635,260.73498480,1600277902.687,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402589E+00,1.9758005661E+00,4.0241794244E+02,4.0297779829E+02,8.7269321277E-02
2020-09-16,17:38:22.710,259.73498507,6233.639642,260.73498507,1600277902.710,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402589E+00,1.9758024845E+00,4.0241794244E+02,4.0297827382E+02,8.7417482300E-02
2020-09-16,17:38:22.730,259.73498531,6233.639647,260.73498531,1600277902.731,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402589E+00,1.9758044029E+00,4.0242152231E+02,4.0298233421E+02,8.7417482300E-02
2020-09-16,17:38:22.759,259.73498565,6233.639656,260.73498565,1600277902.760,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740572775E+00,1.9763220147E+00,4.0242152231E+02,4.0298233421E+02,8.7417482300E-02
2020-09-16,17:38:22.782,259.73498590,6233.639662,260.73498590,1600277902.782,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740572775E+00,1.9763179291E+00,4.0242152231E+02,4.0298132176E+02,8.7102038952E-02
2020-09-16,17:38:22.802,259.73498615,6233.639667,260.73498615,1600277902.803,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740572775E+00,1.9763138436E+00,4.0238231686E+02,4.0294104943E+02,8.7102038952E-02
2020-09-16,17:38:22.831,259.73498647,6233.639675,260.73498647,1600277902.831,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620044E+00,1.9752173185E+00,4.0238231686E+02,4.0294104943E+02,8.7102038952E-02
2020-09-16,17:38:22.854,259.73498674,6233.639682,260.73498674,1600277902.854,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620044E+00,1.9752178834E+00,4.0238231686E+02,4.0294118949E+02,8.7145678763E-02
2020-09-16,17:38:22.875,259.73498699,6233.639688,260.73498699,1600277902.876,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620044E+00,1.9752184483E+00,4.0249039456E+02,4.0304955738E+02,8.7145678763E-02
2020-09-16,17:38:22.904,259.73498733,6233.639696,260.73498733,1600277902.905,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817166E+00,1.9751380686E+00,4.0249039456E+02,4.0304955738E+02,8.7145678763E-02
2020-09-16,17:38:22.926,259.73498757,6233.639702,260.73498757,1600277902.926,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817166E+00,1.9751390346E+00,4.0249039456E+02,4.0304979694E+02,8.7220305199E-02
2020-09-16,17:38:22.950,259.73498785,6233.639708,260.73498785,1600277902.950,0,963,1.5152210999E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817166E+00,1.9751400006E+00,4.0234275915E+02,4.0290219582E+02,8.7220305199E-02
2020-09-16,17:38:22.980,259.73498821,6233.639717,260.73498821,1600277902.981,0,963,1.5150771790E+02,6.0001121521E+01,2.5900000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735760543E+00,1.9758351331E+00,4.0234275915E+02,4.0290219582E+02,8.7220305199E-02
2020-09-16,17:38:23.016,259.73498861,6233.639727,260.73498861,1600277903.016,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735760543E+00,1.9758346836E+00,4.0234275915E+02,4.0290208444E+02,8.7185596988E-02
2020-09-16,17:38:23.046,259.73498897,6233.639735,260.73498897,1600277903.047,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735760543E+00,1.9758342342E+00,4.0237372525E+02,4.0293298221E+02,8.7185596988E-02
2020-09-16,17:38:23.075,259.73498931,6233.639743,260.73498931,1600277903.076,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873969E+00,1.9750446744E+00,4.0237372525E+02,4.0293298221E+02,8.7185596988E-02
2020-09-16,17:38:23.096,259.73498955,6233.639749,260.73498955,1600277903.097,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873969E+00,1.9750448126E+00,4.0237372525E+02,4.0293301647E+02,8.7196271976E-02
2020-09-16,17:38:23.118,259.73498979,6233.639755,260.73498979,1600277903.118,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873969E+00,1.9750449507E+00,4.0230788899E+02,4.0286712295E+02,8.7196271976E-02
2020-09-16,17:38:23.144,259.73499010,6233.639762,260.73499010,1600277903.145,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350884E+00,1.9759937268E+00,4.0230788899E+02,4.0286712295E+02,8.7196271976E-02
2020-09-16,17:38:23.165,259.73499035,6233.639768,260.73499035,1600277903.166,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350884E+00,1.9759931019E+00,4.0230788899E+02,4.0286696810E+02,8.7148012492E-02
2020-09-16,17:38:23.187,259.73499059,6233.639774,260.73499059,1600277903.187,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350884E+00,1.9759924769E+00,4.0229340005E+02,4.0285230417E+02,8.7148012492E-02
2020-09-16,17:38:23.216,259.73499093,6233.639782,260.73499093,1600277903.216,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540990E+00,1.9761116236E+00,4.0229340005E+02,4.0285230417E+02,8.7148012492E-02
2020-09-16,17:38:23.236,259.73499117,6233.639788,260.73499117,1600277903.237,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540990E+00,1.9761136139E+00,4.0229340005E+02,4.0285279727E+02,8.7301695449E-02
2020-09-16,17:38:23.257,259.73499141,6233.639794,260.73499141,1600277903.258,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540990E+00,1.9761156042E+00,4.0234645671E+02,4.0290642088E+02,8.7301695449E-02
2020-09-16,17:38:23.286,259.73499175,6233.639802,260.73499175,1600277903.287,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594748E+00,1.9754201840E+00,4.0234645671E+02,4.0290642088E+02,8.7301695449E-02
2020-09-16,17:38:23.308,259.73499199,6233.639808,260.73499199,1600277903.308,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594748E+00,1.9754201194E+00,4.0234645671E+02,4.0290640486E+02,8.7296703117E-02
2020-09-16,17:38:23.368,259.73499269,6233.639824,260.73499269,1600277903.368,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930565E+00,1.9756539041E+00,4.0234645671E+02,4.0290638884E+02,8.7296703117E-02
2020-09-16,17:38:23.388,259.73499293,6233.639830,260.73499293,1600277903.389,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930565E+00,1.9756533680E+00,4.0234645671E+02,4.0290625596E+02,8.7255292775E-02
2020-09-16,17:38:23.413,259.73499321,6233.639837,260.73499321,1600277903.413,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733930565E+00,1.9756528318E+00,4.0230885774E+02,4.0286847180E+02,8.7255292775E-02
2020-09-16,17:38:23.444,259.73499358,6233.639846,260.73499358,1600277903.445,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414683E+00,1.9753008410E+00,4.0230885774E+02,4.0286847180E+02,8.7255292775E-02
2020-09-16,17:38:23.466,259.73499382,6233.639852,260.73499382,1600277903.466,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414683E+00,1.9753001777E+00,4.0230885774E+02,4.0286830738E+02,8.7204052616E-02
2020-09-16,17:38:23.486,259.73499406,6233.639857,260.73499406,1600277903.487,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414683E+00,1.9752995144E+00,4.0243760180E+02,4.0299706601E+02,8.7204052616E-02
2020-09-16,17:38:23.516,259.73499440,6233.639866,260.73499440,1600277903.516,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696875E+00,1.9755279947E+00,4.0243760180E+02,4.0299706601E+02,8.7204052616E-02
2020-09-16,17:38:23.536,259.73499464,6233.639871,260.73499464,1600277903.537,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696875E+00,1.9755287702E+00,4.0243760180E+02,4.0299725826E+02,8.7263948385E-02
2020-09-16,17:38:23.558,259.73499488,6233.639877,260.73499488,1600277903.558,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696875E+00,1.9755295456E+00,4.0245544270E+02,4.0301531623E+02,8.7263948385E-02
2020-09-16,17:38:23.585,259.73499521,6233.639885,260.73499521,1600277903.586,0,963,1.5148612976E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844999E+00,1.9753441460E+00,4.0245544270E+02,4.0301531623E+02,8.7263948385E-02
2020-09-16,17:38:23.608,259.73499547,6233.639891,260.73499547,1600277903.609,0,963,1.5147787984E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844999E+00,1.9753452998E+00,4.0245544270E+02,4.0301560232E+02,8.7353076954E-02
2020-09-16,17:38:23.628,259.73499571,6233.639897,260.73499571,1600277903.629,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844999E+00,1.9753464536E+00,4.0233916042E+02,4.0289944420E+02,8.7353076954E-02
2020-09-16,17:38:23.657,259.73499604,6233.639905,260.73499604,1600277903.658,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117937E+00,1.9756741226E+00,4.0233916042E+02,4.0289944420E+02,8.7353076954E-02
2020-09-16,17:38:23.678,259.73499628,6233.639911,260.73499628,1600277903.679,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117937E+00,1.9756719530E+00,4.0233916042E+02,4.0289890648E+02,8.7185507947E-02
2020-09-16,17:38:23.700,259.73499653,6233.639917,260.73499653,1600277903.700,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117937E+00,1.9756697834E+00,4.0228652332E+02,4.0284565850E+02,8.7185507947E-02
2020-09-16,17:38:23.733,259.73499692,6233.639926,260.73499692,1600277903.734,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952963E+00,1.9760537248E+00,4.0228652332E+02,4.0284565850E+02,8.7185507947E-02
2020-09-16,17:38:23.760,259.73499723,6233.639934,260.73499723,1600277903.761,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952963E+00,1.9760550738E+00,4.0228652332E+02,4.0284599275E+02,8.7289682501E-02
2020-09-16,17:38:23.782,259.73499748,6233.639939,260.73499748,1600277903.782,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952963E+00,1.9760564229E+00,4.0244188308E+02,4.0300190294E+02,8.7289682501E-02
2020-09-16,17:38:23.808,259.73499778,6233.639947,260.73499778,1600277903.808,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303507E+00,1.9753907156E+00,4.0244188308E+02,4.0300190294E+02,8.7289682501E-02
2020-09-16,17:38:23.828,259.73499802,6233.639952,260.73499802,1600277903.829,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303507E+00,1.9753904727E+00,4.0244188308E+02,4.0300184273E+02,8.7270923259E-02
2020-09-16,17:38:23.849,259.73499826,6233.639958,260.73499826,1600277903.850,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303507E+00,1.9753902299E+00,4.0243054366E+02,4.0299042732E+02,8.7270923259E-02
2020-09-16,17:38:23.884,259.73499866,6233.639968,260.73499866,1600277903.884,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167083E+00,1.9760773736E+00,4.0243054366E+02,4.0299042732E+02,8.7270923259E-02
2020-09-16,17:38:23.907,259.73499894,6233.639974,260.73499894,1600277903.908,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167083E+00,1.9760758111E+00,4.0243054366E+02,4.0299004007E+02,8.7150273839E-02
2020-09-16,17:38:23.928,259.73499918,6233.639980,260.73499918,1600277903.929,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167083E+00,1.9760742487E+00,4.0229243006E+02,4.0285134735E+02,8.7150273839E-02
2020-09-16,17:38:23.954,259.73499948,6233.639987,260.73499948,1600277903.955,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613935E+00,1.9750177269E+00,4.0229243006E+02,4.0285134735E+02,8.7150273839E-02
2020-09-16,17:38:23.976,259.73499972,6233.639993,260.73499972,1600277903.976,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613935E+00,1.9750176012E+00,4.0229243006E+02,4.0285131619E+02,8.7140563201E-02
2020-09-16,17:38:23.997,259.73499998,6233.639999,260.73499998,1600277903.998,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613935E+00,1.9750174755E+00,4.0237748740E+02,4.0293646054E+02,8.7140563201E-02
2020-09-16,17:38:24.023,259.73500028,6233.640007,260.73500028,1600277904.024,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731286975E+00,1.9753851996E+00,4.0237748740E+02,4.0293646054E+02,8.7140563201E-02
2020-09-16,17:38:24.045,259.73500052,6233.640013,260.73500052,1600277904.045,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731286975E+00,1.9753869714E+00,4.0237748740E+02,4.0293689977E+02,8.7277429825E-02
2020-09-16,17:38:24.065,259.73500076,6233.640018,260.73500076,1600277904.066,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731286975E+00,1.9753887433E+00,4.0241213588E+02,4.0297203570E+02,8.7277429825E-02
2020-09-16,17:38:24.092,259.73500106,6233.640026,260.73500106,1600277904.092,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833740E+00,1.9755435969E+00,4.0241213588E+02,4.0297203570E+02,8.7277429825E-02
2020-09-16,17:38:24.124,259.73500144,6233.640034,260.73500144,1600277904.124,0,963,1.5146138000E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833740E+00,1.9755416778E+00,4.0241213588E+02,4.0297155995E+02,8.7129199815E-02
2020-09-16,17:38:24.155,259.73500181,6233.640043,260.73500181,1600277904.156,0,963,1.5146117859E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833740E+00,1.9755397587E+00,4.0246180444E+02,4.0302082176E+02,8.7129199815E-02
2020-09-16,17:38:24.184,259.73500213,6233.640051,260.73500213,1600277904.184,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610184E+00,1.9759178350E+00,4.0246180444E+02,4.0302082176E+02,8.7129199815E-02
2020-09-16,17:38:24.206,259.73500238,6233.640057,260.73500238,1600277904.206,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610184E+00,1.9759183080E+00,4.0246180444E+02,4.0302093902E+02,8.7165729322E-02
2020-09-16,17:38:24.226,259.73500262,6233.640063,260.73500262,1600277904.226,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610184E+00,1.9759187810E+00,4.0240133672E+02,4.0296050452E+02,8.7165729322E-02
2020-09-16,17:38:24.253,259.73500293,6233.640070,260.73500293,1600277904.253,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665012E+00,1.9754236981E+00,4.0240133672E+02,4.0296050452E+02,8.7165729322E-02
2020-09-16,17:38:24.273,259.73500317,6233.640076,260.73500317,1600277904.274,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665012E+00,1.9754242324E+00,4.0240133672E+02,4.0296063698E+02,8.7207002145E-02
2020-09-16,17:38:24.295,259.73500341,6233.640082,260.73500341,1600277904.295,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665012E+00,1.9754247667E+00,4.0246993830E+02,4.0302946640E+02,8.7207002145E-02
2020-09-16,17:38:24.325,259.73500377,6233.640091,260.73500377,1600277904.326,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735998253E+00,1.9758585868E+00,4.0246993830E+02,4.0302946640E+02,8.7207002145E-02
2020-09-16,17:38:24.348,259.73500403,6233.640097,260.73500403,1600277904.348,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735998253E+00,1.9758601305E+00,4.0246993830E+02,4.0302984908E+02,8.7326218269E-02
2020-09-16,17:38:24.368,259.73500426,6233.640102,260.73500426,1600277904.368,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735998253E+00,1.9758616742E+00,4.0239260822E+02,4.0295279403E+02,8.7326218269E-02
2020-09-16,17:38:24.394,259.73500457,6233.640110,260.73500457,1600277904.395,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587171E+00,1.9749194874E+00,4.0239260822E+02,4.0295279403E+02,8.7326218269E-02
2020-09-16,17:38:24.417,259.73500484,6233.640116,260.73500484,1600277904.418,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587171E+00,1.9749162524E+00,4.0239260822E+02,4.0295199184E+02,8.7076265609E-02
2020-09-16,17:38:24.444,259.73500515,6233.640124,260.73500515,1600277904.445,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726587171E+00,1.9749130174E+00,4.0224602700E+02,4.0280440495E+02,8.7076265609E-02
2020-09-16,17:38:24.480,259.73500557,6233.640134,260.73500557,1600277904.481,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094045E+00,1.9748636484E+00,4.0224602700E+02,4.0280440495E+02,8.7076265609E-02
2020-09-16,17:38:24.503,259.73500582,6233.640140,260.73500582,1600277904.503,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094045E+00,1.9748647519E+00,4.0224602700E+02,4.0280467850E+02,8.7161529833E-02
2020-09-16,17:38:24.523,259.73500606,6233.640146,260.73500606,1600277904.524,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726094045E+00,1.9748658554E+00,4.0237021777E+02,4.0292931538E+02,8.7161529833E-02
2020-09-16,17:38:24.555,259.73500642,6233.640154,260.73500642,1600277904.555,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414012E+00,1.9748978888E+00,4.0237021777E+02,4.0292931538E+02,8.7161529833E-02
2020-09-16,17:38:24.576,259.73500668,6233.640160,260.73500668,1600277904.577,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414012E+00,1.9748992809E+00,4.0237021777E+02,4.0292966058E+02,8.7269095223E-02
2020-09-16,17:38:24.598,259.73500692,6233.640166,260.73500692,1600277904.598,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726414012E+00,1.9749006731E+00,4.0234574590E+02,4.0290549985E+02,8.7269095223E-02
2020-09-16,17:38:24.624,259.73500722,6233.640173,260.73500722,1600277904.624,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802664E+00,1.9758406135E+00,4.0234574590E+02,4.0290549985E+02,8.7269095223E-02
2020-09-16,17:38:24.644,259.73500747,6233.640179,260.73500747,1600277904.645,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802664E+00,1.9758425842E+00,4.0234574590E+02,4.0290598824E+02,8.7421289213E-02
2020-09-16,17:38:24.665,259.73500771,6233.640185,260.73500771,1600277904.666,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802664E+00,1.9758445549E+00,4.0241050135E+02,4.0297132232E+02,8.7421289213E-02
2020-09-16,17:38:24.691,259.73500801,6233.640192,260.73500801,1600277904.692,0,963,1.5145936584E+02,6.0001121521E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519551E+00,1.9755158670E+00,4.0241050135E+02,4.0297132232E+02,8.7421289213E-02
2020-09-16,17:38:24.713,259.73500825,6233.640198,260.73500825,1600277904.713,0,963,1.5147496796E+02,5.9999926249E+01,2.5937500000E+01,6.0220970154E+01,6.0000124613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519551E+00,1.9755128472E+00,4.0241050135E+02,4.0297057370E+02,8.7188039144E-02
2020-09-16,17:38:24.733,259.73500850,6233.640204,260.73500850,1600277904.734,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519551E+00,1.9755098274E+00,4.0229670112E+02,4.0285586669E+02,8.7188039144E-02
2020-09-16,17:38:24.763,259.73500883,6233.640212,260.73500883,1600277904.763,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477089E+00,1.9761062629E+00,4.0229670112E+02,4.0285586669E+02,8.7188039144E-02
2020-09-16,17:38:24.786,259.73500911,6233.640219,260.73500911,1600277904.787,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477089E+00,1.9761067398E+00,4.0229670112E+02,4.0285598486E+02,8.7224868130E-02
2020-09-16,17:38:24.808,259.73500935,6233.640224,260.73500935,1600277904.808,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477089E+00,1.9761072168E+00,4.0248659379E+02,4.0304625975E+02,8.7224868130E-02
2020-09-16,17:38:24.839,259.73500972,6233.640233,260.73500972,1600277904.840,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747193183E+00,1.9769798240E+00,4.0248659379E+02,4.0304625975E+02,8.7224868130E-02
2020-09-16,17:38:24.865,259.73501002,6233.640241,260.73501002,1600277904.866,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747193183E+00,1.9769783331E+00,4.0248659379E+02,4.0304589036E+02,8.7109796725E-02
2020-09-16,17:38:24.887,259.73501027,6233.640246,260.73501027,1600277904.887,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747193183E+00,1.9769768422E+00,4.0238231193E+02,4.0294109429E+02,8.7109796725E-02
2020-09-16,17:38:24.915,259.73501060,6233.640254,260.73501060,1600277904.916,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196267E+00,1.9756756648E+00,4.0238231193E+02,4.0294109429E+02,8.7109796725E-02
2020-09-16,17:38:24.938,259.73501087,6233.640261,260.73501087,1600277904.939,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196267E+00,1.9756753463E+00,4.0238231193E+02,4.0294101533E+02,8.7085194466E-02
2020-09-16,17:38:24.960,259.73501112,6233.640267,260.73501112,1600277904.961,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196267E+00,1.9756750277E+00,4.0229916892E+02,4.0285767794E+02,8.7085194466E-02
2020-09-16,17:38:24.989,259.73501145,6233.640275,260.73501145,1600277904.989,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433814E+00,1.9755986952E+00,4.0229916892E+02,4.0285767794E+02,8.7085194466E-02
2020-09-16,17:38:25.012,259.73501171,6233.640281,260.73501171,1600277905.012,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433814E+00,1.9755996249E+00,4.0229916892E+02,4.0285790834E+02,8.7157001245E-02
2020-09-16,17:38:25.032,259.73501194,6233.640287,260.73501194,1600277905.032,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433814E+00,1.9756005546E+00,4.0238974046E+02,4.0294883612E+02,8.7157001245E-02
2020-09-16,17:38:25.059,259.73501227,6233.640294,260.73501227,1600277905.060,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419460E+00,1.9752987744E+00,4.0238974046E+02,4.0294883612E+02,8.7157001245E-02
2020-09-16,17:38:25.082,259.73501252,6233.640301,260.73501252,1600277905.082,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419460E+00,1.9752988214E+00,4.0238974046E+02,4.0294884778E+02,8.7160631836E-02
2020-09-16,17:38:25.102,259.73501277,6233.640306,260.73501277,1600277905.103,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419460E+00,1.9752988684E+00,4.0234969660E+02,4.0290875993E+02,8.7160631836E-02
2020-09-16,17:38:25.131,259.73501310,6233.640314,260.73501310,1600277905.132,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737246844E+00,1.9759823878E+00,4.0234969660E+02,4.0290875993E+02,8.7160631836E-02
2020-09-16,17:38:25.153,259.73501334,6233.640320,260.73501334,1600277905.153,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737246844E+00,1.9759845285E+00,4.0234969660E+02,4.0290929040E+02,8.7325938569E-02
2020-09-16,17:38:25.174,259.73501359,6233.640326,260.73501359,1600277905.174,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737246844E+00,1.9759866692E+00,4.0231470171E+02,4.0287477726E+02,8.7325938569E-02
2020-09-16,17:38:25.203,259.73501392,6233.640334,260.73501392,1600277905.203,0,963,1.5147808838E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071095E+00,1.9760691887E+00,4.0231470171E+02,4.0287477726E+02,8.7325938569E-02
2020-09-16,17:38:25.233,259.73501428,6233.640343,260.73501428,1600277905.234,0,963,1.5147444371E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071095E+00,1.9760685401E+00,4.0231470171E+02,4.0287461655E+02,8.7275852801E-02
2020-09-16,17:38:25.266,259.73501465,6233.640352,260.73501465,1600277905.266,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071095E+00,1.9760678915E+00,4.0249556651E+02,4.0305557228E+02,8.7275852801E-02
2020-09-16,17:38:25.292,259.73501495,6233.640359,260.73501495,1600277905.292,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642051E+00,1.9753241362E+00,4.0249556651E+02,4.0305557228E+02,8.7275852801E-02
2020-09-16,17:38:25.312,259.73501520,6233.640365,260.73501520,1600277905.313,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642051E+00,1.9753228375E+00,4.0249556651E+02,4.0305525024E+02,8.7175533571E-02
2020-09-16,17:38:25.334,259.73501544,6233.640371,260.73501544,1600277905.334,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642051E+00,1.9753215388E+00,4.0234336570E+02,4.0290251587E+02,8.7175533571E-02
2020-09-16,17:38:25.362,259.73501578,6233.640379,260.73501578,1600277905.363,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854053E+00,1.9753427633E+00,4.0234336570E+02,4.0290251587E+02,8.7175533571E-02
2020-09-16,17:38:25.384,259.73501602,6233.640384,260.73501602,1600277905.384,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854053E+00,1.9753438922E+00,4.0234336570E+02,4.0290279571E+02,8.7262740142E-02
2020-09-16,17:38:25.405,259.73501627,6233.640391,260.73501627,1600277905.406,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854053E+00,1.9753450211E+00,4.0237284735E+02,4.0293259822E+02,8.7262740142E-02
2020-09-16,17:38:25.434,259.73501660,6233.640398,260.73501660,1600277905.434,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430771E+00,1.9763037897E+00,4.0237284735E+02,4.0293259822E+02,8.7262740142E-02
2020-09-16,17:38:25.454,259.73501684,6233.640404,260.73501684,1600277905.455,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430771E+00,1.9763022532E+00,4.0237284735E+02,4.0293221751E+02,8.7144109483E-02
2020-09-16,17:38:25.476,259.73501708,6233.640410,260.73501708,1600277905.476,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430771E+00,1.9763007167E+00,4.0238398091E+02,4.0294298582E+02,8.7144109483E-02
2020-09-16,17:38:25.503,259.73501740,6233.640418,260.73501740,1600277905.503,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736739158E+00,1.9759311333E+00,4.0238398091E+02,4.0294298582E+02,8.7144109483E-02
2020-09-16,17:38:25.523,259.73501764,6233.640423,260.73501764,1600277905.524,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736739158E+00,1.9759325955E+00,4.0238398091E+02,4.0294334821E+02,8.7257027775E-02
2020-09-16,17:38:25.552,259.73501796,6233.640431,260.73501796,1600277905.552,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736739158E+00,1.9759340577E+00,4.0240295998E+02,4.0296271607E+02,8.7257027775E-02
2020-09-16,17:38:25.584,259.73501833,6233.640440,260.73501833,1600277905.584,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729449971E+00,1.9752043043E+00,4.0240295998E+02,4.0296271607E+02,8.7257027775E-02
2020-09-16,17:38:25.608,259.73501862,6233.640447,260.73501862,1600277905.609,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729449971E+00,1.9752052777E+00,4.0240295998E+02,4.0296295742E+02,8.7332227457E-02
2020-09-16,17:38:25.628,259.73501885,6233.640452,260.73501885,1600277905.629,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729449971E+00,1.9752062511E+00,4.0231948289E+02,4.0287960546E+02,8.7332227457E-02
2020-09-16,17:38:25.657,259.73501919,6233.640461,260.73501919,1600277905.658,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856987E+00,1.9758476870E+00,4.0231948289E+02,4.0287960546E+02,8.7332227457E-02
2020-09-16,17:38:25.678,259.73501943,6233.640466,260.73501943,1600277905.679,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856987E+00,1.9758450431E+00,4.0231948289E+02,4.0287895029E+02,8.7128045629E-02
2020-09-16,17:38:25.700,259.73501968,6233.640472,260.73501968,1600277905.700,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856987E+00,1.9758423992E+00,4.0241004230E+02,4.0296898031E+02,8.7128045629E-02
2020-09-16,17:38:25.729,259.73502001,6233.640480,260.73502001,1600277905.729,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490037E+00,1.9761060053E+00,4.0241004230E+02,4.0296898031E+02,8.7128045629E-02
2020-09-16,17:38:25.750,259.73502025,6233.640486,260.73502025,1600277905.750,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490037E+00,1.9761075511E+00,4.0241004230E+02,4.0296936341E+02,8.7247409490E-02
2020-09-16,17:38:25.770,259.73502050,6233.640492,260.73502050,1600277905.771,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490037E+00,1.9761090969E+00,4.0246360026E+02,4.0302337896E+02,8.7247409490E-02
2020-09-16,17:38:25.799,259.73502083,6233.640500,260.73502083,1600277905.800,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061096E+00,1.9754654667E+00,4.0246360026E+02,4.0302337896E+02,8.7247409490E-02
2020-09-16,17:38:25.821,259.73502108,6233.640506,260.73502108,1600277905.821,0,963,1.5145257568E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061096E+00,1.9754645160E+00,4.0246360026E+02,4.0302314323E+02,8.7173971533E-02
2020-09-16,17:38:25.842,259.73502132,6233.640512,260.73502132,1600277905.842,0,963,1.5146778564E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061096E+00,1.9754635652E+00,4.0253382639E+02,4.0309323122E+02,8.7173971533E-02
2020-09-16,17:38:25.871,259.73502166,6233.640520,260.73502166,1600277905.871,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892697E+00,1.9753465916E+00,4.0253382639E+02,4.0309323122E+02,8.7173971533E-02
2020-09-16,17:38:25.891,259.73502190,6233.640526,260.73502190,1600277905.892,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892697E+00,1.9753489251E+00,4.0253382639E+02,4.0309380993E+02,8.7354228052E-02
2020-09-16,17:38:25.913,259.73502214,6233.640531,260.73502214,1600277905.913,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730892697E+00,1.9753512586E+00,4.0236199085E+02,4.0292231381E+02,8.7354228052E-02
2020-09-16,17:38:25.944,259.73502251,6233.640540,260.73502251,1600277905.945,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743944455E+00,1.9766579307E+00,4.0236199085E+02,4.0292231381E+02,8.7354228052E-02
2020-09-16,17:38:25.970,259.73502281,6233.640547,260.73502281,1600277905.971,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743944455E+00,1.9766557671E+00,4.0236199085E+02,4.0292177780E+02,8.7187201352E-02
2020-09-16,17:38:25.992,259.73502306,6233.640553,260.73502306,1600277905.992,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743944455E+00,1.9766536034E+00,4.0240266632E+02,4.0296197380E+02,8.7187201352E-02
2020-09-16,17:38:26.022,259.73502340,6233.640562,260.73502340,1600277906.022,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817251E+00,1.9755396098E+00,4.0240266632E+02,4.0296197380E+02,8.7187201352E-02
2020-09-16,17:38:26.045,259.73502367,6233.640568,260.73502367,1600277906.045,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817251E+00,1.9755403855E+00,4.0240266632E+02,4.0296216610E+02,8.7247116670E-02
2020-09-16,17:38:26.065,259.73502391,6233.640574,260.73502391,1600277906.066,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817251E+00,1.9755411612E+00,4.0238783094E+02,4.0294750237E+02,8.7247116670E-02
2020-09-16,17:38:26.096,259.73502427,6233.640582,260.73502427,1600277906.097,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351245E+00,1.9756947362E+00,4.0238783094E+02,4.0294750237E+02,8.7247116670E-02
2020-09-16,17:38:26.118,259.73502453,6233.640589,260.73502453,1600277906.119,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351245E+00,1.9756954051E+00,4.0238783094E+02,4.0294766816E+02,8.7298776546E-02
2020-09-16,17:38:26.140,259.73502477,6233.640594,260.73502477,1600277906.140,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734351245E+00,1.9756960740E+00,4.0231709587E+02,4.0287700045E+02,8.7298776546E-02
2020-09-16,17:38:26.167,259.73502509,6233.640602,260.73502509,1600277906.168,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742092391E+00,1.9764710755E+00,4.0231709587E+02,4.0287700045E+02,8.7298776546E-02
2020-09-16,17:38:26.188,259.73502534,6233.640608,260.73502534,1600277906.189,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742092391E+00,1.9764687962E+00,4.0231709587E+02,4.0287643581E+02,8.7122810807E-02
2020-09-16,17:38:26.210,259.73502559,6233.640614,260.73502559,1600277906.211,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742092391E+00,1.9764665170E+00,4.0235939625E+02,4.0291823032E+02,8.7122810807E-02
2020-09-16,17:38:26.239,259.73502591,6233.640622,260.73502591,1600277906.239,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895145E+00,1.9760463125E+00,4.0235939625E+02,4.0291823032E+02,8.7122810807E-02
2020-09-16,17:38:26.263,259.73502619,6233.640629,260.73502619,1600277906.263,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895145E+00,1.9760456952E+00,4.0235939625E+02,4.0291807735E+02,8.7075141679E-02
2020-09-16,17:38:26.283,259.73502644,6233.640634,260.73502644,1600277906.284,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895145E+00,1.9760450779E+00,4.0238776248E+02,4.0294632997E+02,8.7075141679E-02
2020-09-16,17:38:26.312,259.73502677,6233.640642,260.73502677,1600277906.313,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925458E+00,1.9759479984E+00,4.0238776248E+02,4.0294632997E+02,8.7075141679E-02
2020-09-16,17:38:26.345,259.73502714,6233.640651,260.73502714,1600277906.345,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925458E+00,1.9759517052E+00,4.0238776248E+02,4.0294724864E+02,8.7361393491E-02
2020-09-16,17:38:26.375,259.73502750,6233.640660,260.73502750,1600277906.376,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925458E+00,1.9759554120E+00,4.0232019882E+02,4.0288050956E+02,8.7361393491E-02
2020-09-16,17:38:26.405,259.73502785,6233.640668,260.73502785,1600277906.406,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949349E+00,1.9757575745E+00,4.0232019882E+02,4.0288050956E+02,8.7361393491E-02
2020-09-16,17:38:26.426,259.73502808,6233.640674,260.73502808,1600277906.426,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949349E+00,1.9757534625E+00,4.0232019882E+02,4.0287949053E+02,8.7043818098E-02
2020-09-16,17:38:26.447,259.73502832,6233.640680,260.73502832,1600277906.447,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949349E+00,1.9757493505E+00,4.0230352289E+02,4.0286177243E+02,8.7043818098E-02
2020-09-16,17:38:26.476,259.73502866,6233.640688,260.73502866,1600277906.476,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967096E+00,1.9755508987E+00,4.0230352289E+02,4.0286177243E+02,8.7043818098E-02
2020-09-16,17:38:26.496,259.73502890,6233.640694,260.73502890,1600277906.497,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967096E+00,1.9755517271E+00,4.0230352289E+02,4.0286197775E+02,8.7107805957E-02
2020-09-16,17:38:26.519,259.73502916,6233.640700,260.73502916,1600277906.519,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967096E+00,1.9755525556E+00,4.0246074192E+02,4.0301962041E+02,8.7107805957E-02
2020-09-16,17:38:26.546,259.73502948,6233.640707,260.73502948,1600277906.547,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736913932E+00,1.9759476904E+00,4.0246074192E+02,4.0301962041E+02,8.7107805957E-02
2020-09-16,17:38:26.568,259.73502972,6233.640713,260.73502972,1600277906.568,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736913932E+00,1.9759490539E+00,4.0246074192E+02,4.0301995840E+02,8.7213101514E-02
2020-09-16,17:38:26.588,259.73502997,6233.640719,260.73502997,1600277906.589,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736913932E+00,1.9759504175E+00,4.0235211451E+02,4.0291151796E+02,8.7213101514E-02
2020-09-16,17:38:26.617,259.73503029,6233.640727,260.73503029,1600277906.617,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190895E+00,1.9764787177E+00,4.0235211451E+02,4.0291151796E+02,8.7213101514E-02
2020-09-16,17:38:26.637,259.73503052,6233.640733,260.73503052,1600277906.637,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190895E+00,1.9764766334E+00,4.0235211451E+02,4.0291100158E+02,8.7052188540E-02
2020-09-16,17:38:26.664,259.73503084,6233.640740,260.73503084,1600277906.665,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190895E+00,1.9764745491E+00,4.0234237921E+02,4.0290073640E+02,8.7052188540E-02
2020-09-16,17:38:26.697,259.73503122,6233.640749,260.73503122,1600277906.697,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816424E+00,1.9752356884E+00,4.0234237921E+02,4.0290073640E+02,8.7052188540E-02
2020-09-16,17:38:26.719,259.73503147,6233.640755,260.73503147,1600277906.719,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816424E+00,1.9752402012E+00,4.0234237921E+02,4.0290185513E+02,8.7400818285E-02
2020-09-16,17:38:26.740,259.73503171,6233.640761,260.73503171,1600277906.740,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816424E+00,1.9752447142E+00,4.0252908550E+02,4.0308994030E+02,8.7400818285E-02
2020-09-16,17:38:26.766,259.73503201,6233.640768,260.73503201,1600277906.766,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021916E+00,1.9759660899E+00,4.0252908550E+02,4.0308994030E+02,8.7400818285E-02
2020-09-16,17:38:26.786,259.73503226,6233.640774,260.73503226,1600277906.787,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021916E+00,1.9759629647E+00,4.0252908550E+02,4.0308916549E+02,8.7159479326E-02
2020-09-16,17:38:26.808,259.73503250,6233.640780,260.73503250,1600277906.808,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737021916E+00,1.9759598395E+00,4.0240990579E+02,4.0296904539E+02,8.7159479326E-02
2020-09-16,17:38:26.834,259.73503280,6233.640787,260.73503280,1600277906.834,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333878E+00,1.9754904994E+00,4.0240990579E+02,4.0296904539E+02,8.7159479326E-02
2020-09-16,17:38:26.855,259.73503304,6233.640793,260.73503304,1600277906.855,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333878E+00,1.9754902790E+00,4.0240990579E+02,4.0296899077E+02,8.7142461174E-02
2020-09-16,17:38:26.875,259.73503329,6233.640799,260.73503329,1600277906.876,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333878E+00,1.9754900587E+00,4.0237869272E+02,4.0293767971E+02,8.7142461174E-02
2020-09-16,17:38:26.904,259.73503362,6233.640807,260.73503362,1600277906.905,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654308E+00,1.9753219097E+00,4.0237869272E+02,4.0293767971E+02,8.7142461174E-02
2020-09-16,17:38:26.926,259.73503387,6233.640813,260.73503387,1600277906.926,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654308E+00,1.9753214677E+00,4.0237869272E+02,4.0293757014E+02,8.7108319528E-02
2020-09-16,17:38:26.947,259.73503411,6233.640819,260.73503411,1600277906.947,0,963,1.5152862549E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654308E+00,1.9753210257E+00,4.0231990123E+02,4.0287858744E+02,8.7108319528E-02
2020-09-16,17:38:26.973,259.73503442,6233.640826,260.73503442,1600277906.974,0,963,1.5151377563E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737538989E+00,1.9760102808E+00,4.0231990123E+02,4.0287858744E+02,8.7108319528E-02
2020-09-16,17:38:26.994,259.73503466,6233.640832,260.73503466,1600277906.995,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737538989E+00,1.9760122845E+00,4.0231990123E+02,4.0287908392E+02,8.7263046696E-02
2020-09-16,17:38:27.016,259.73503491,6233.640838,260.73503491,1600277907.016,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737538989E+00,1.9760142882E+00,4.0241785303E+02,4.0297766847E+02,8.7263046696E-02
2020-09-16,17:38:27.049,259.73503529,6233.640847,260.73503529,1600277907.049,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727763205E+00,1.9750355903E+00,4.0241785303E+02,4.0297766847E+02,8.7263046696E-02
2020-09-16,17:38:27.075,259.73503560,6233.640854,260.73503560,1600277907.076,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727763205E+00,1.9750346736E+00,4.0241785303E+02,4.0297744115E+02,8.7192219606E-02
2020-09-16,17:38:27.098,259.73503586,6233.640861,260.73503586,1600277907.098,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727763205E+00,1.9750337568E+00,4.0237114881E+02,4.0293044469E+02,8.7192219606E-02
2020-09-16,17:38:27.125,259.73503618,6233.640868,260.73503618,1600277907.126,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314580E+00,1.9759899873E+00,4.0237114881E+02,4.0293044469E+02,8.7192219606E-02
2020-09-16,17:38:27.150,259.73503646,6233.640875,260.73503646,1600277907.150,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314580E+00,1.9759898260E+00,4.0237114881E+02,4.0293040471E+02,8.7179763107E-02
2020-09-16,17:38:27.171,259.73503670,6233.640881,260.73503670,1600277907.171,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737314580E+00,1.9759896647E+00,4.0246645742E+02,4.0302580581E+02,8.7179763107E-02
2020-09-16,17:38:27.197,259.73503701,6233.640888,260.73503701,1600277907.198,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739264920E+00,1.9761849218E+00,4.0246645742E+02,4.0302580581E+02,8.7179763107E-02
2020-09-16,17:38:27.219,259.73503726,6233.640894,260.73503726,1600277907.219,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739264920E+00,1.9761854071E+00,4.0246645742E+02,4.0302592610E+02,8.7217237491E-02
2020-09-16,17:38:27.240,259.73503750,6233.640900,260.73503750,1600277907.240,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739264920E+00,1.9761858924E+00,4.0238102999E+02,4.0294050018E+02,8.7217237491E-02
2020-09-16,17:38:27.266,259.73503780,6233.640907,260.73503780,1600277907.266,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327942E+00,1.9753912862E+00,4.0238102999E+02,4.0294050018E+02,8.7217237491E-02
2020-09-16,17:38:27.286,259.73503804,6233.640913,260.73503804,1600277907.287,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327942E+00,1.9753910651E+00,4.0238102999E+02,4.0294044538E+02,8.7200160190E-02
2020-09-16,17:38:27.308,259.73503829,6233.640919,260.73503829,1600277907.308,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731327942E+00,1.9753908440E+00,4.0253717155E+02,4.0309674919E+02,8.7200160190E-02
2020-09-16,17:38:27.339,259.73503866,6233.640928,260.73503866,1600277907.340,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736200466E+00,1.9758786540E+00,4.0253717155E+02,4.0309674919E+02,8.7200160190E-02
2020-09-16,17:38:27.361,259.73503890,6233.640934,260.73503890,1600277907.361,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736200466E+00,1.9758787026E+00,4.0253717155E+02,4.0309676122E+02,8.7203908849E-02
2020-09-16,17:38:27.384,259.73503917,6233.640940,260.73503917,1600277907.384,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736200466E+00,1.9758787511E+00,4.0236497724E+02,4.0292433957E+02,8.7203908849E-02
2020-09-16,17:38:27.413,259.73503950,6233.640948,260.73503950,1600277907.413,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736960367E+00,1.9759548281E+00,4.0236497724E+02,4.0292433957E+02,8.7203908849E-02
2020-09-16,17:38:27.444,259.73503987,6233.640957,260.73503987,1600277907.445,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736960367E+00,1.9759568317E+00,4.0236497724E+02,4.0292483610E+02,8.7358633553E-02
2020-09-16,17:38:27.476,259.73504023,6233.640966,260.73504023,1600277907.476,0,963,1.5150387573E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736960367E+00,1.9759588353E+00,4.0242193916E+02,4.0298237388E+02,8.7358633553E-02
2020-09-16,17:38:27.505,259.73504057,6233.640974,260.73504057,1600277907.505,0,963,1.5150246582E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734478313E+00,1.9757103454E+00,4.0242193916E+02,4.0298237388E+02,8.7358633553E-02
2020-09-16,17:38:27.526,259.73504081,6233.640979,260.73504081,1600277907.526,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734478313E+00,1.9757083569E+00,4.0242193916E+02,4.0298188095E+02,8.7205053762E-02
2020-09-16,17:38:27.546,259.73504105,6233.640985,260.73504105,1600277907.547,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734478313E+00,1.9757063684E+00,4.0236954015E+02,4.0292891617E+02,8.7205053762E-02
2020-09-16,17:38:27.573,259.73504137,6233.640993,260.73504137,1600277907.574,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731607E+00,1.9758318412E+00,4.0236954015E+02,4.0292891617E+02,8.7205053762E-02
2020-09-16,17:38:27.595,259.73504161,6233.640999,260.73504161,1600277907.595,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731607E+00,1.9758324997E+00,4.0236954015E+02,4.0292907935E+02,8.7255903763E-02
2020-09-16,17:38:27.615,259.73504185,6233.641004,260.73504185,1600277907.616,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731607E+00,1.9758331581E+00,4.0233690012E+02,4.0289655711E+02,8.7255903763E-02
2020-09-16,17:38:27.641,259.73504215,6233.641012,260.73504215,1600277907.642,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261511E+00,1.9748850640E+00,4.0233690012E+02,4.0289655711E+02,8.7255903763E-02
2020-09-16,17:38:27.663,259.73504240,6233.641018,260.73504240,1600277907.663,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261511E+00,1.9748837845E+00,4.0233690012E+02,4.0289623988E+02,8.7157045182E-02
2020-09-16,17:38:27.684,259.73504264,6233.641023,260.73504264,1600277907.684,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261511E+00,1.9748825051E+00,4.0233571909E+02,4.0289473998E+02,8.7157045182E-02
2020-09-16,17:38:27.710,259.73504295,6233.641031,260.73504295,1600277907.711,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305186E+00,1.9757879070E+00,4.0233571909E+02,4.0289473998E+02,8.7157045182E-02
2020-09-16,17:38:27.732,259.73504319,6233.641037,260.73504319,1600277907.732,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305186E+00,1.9757881964E+00,4.0233571909E+02,4.0289481169E+02,8.7179392907E-02
2020-09-16,17:38:27.757,259.73504350,6233.641044,260.73504350,1600277907.758,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305186E+00,1.9757884858E+00,4.0239251784E+02,4.0295176109E+02,8.7179392907E-02
2020-09-16,17:38:27.790,259.73504388,6233.641053,260.73504388,1600277907.791,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092982E+00,1.9752666690E+00,4.0239251784E+02,4.0295176109E+02,8.7179392907E-02
2020-09-16,17:38:27.812,259.73504413,6233.641059,260.73504413,1600277907.813,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092982E+00,1.9752698071E+00,4.0239251784E+02,4.0295253909E+02,8.7421809011E-02
2020-09-16,17:38:27.835,259.73504440,6233.641066,260.73504440,1600277907.836,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092982E+00,1.9752729452E+00,4.0238248969E+02,4.0294327496E+02,8.7421809011E-02
2020-09-16,17:38:27.865,259.73504475,6233.641074,260.73504475,1600277907.866,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375301E+00,1.9764024714E+00,4.0238248969E+02,4.0294327496E+02,8.7421809011E-02
2020-09-16,17:38:27.887,259.73504499,6233.641080,260.73504499,1600277907.887,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375301E+00,1.9764000520E+00,4.0238248969E+02,4.0294267549E+02,8.7235016086E-02
2020-09-16,17:38:27.907,259.73504523,6233.641086,260.73504523,1600277907.908,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375301E+00,1.9763976326E+00,4.0223297783E+02,4.0279235624E+02,8.7235016086E-02
2020-09-16,17:38:27.937,259.73504558,6233.641094,260.73504558,1600277907.938,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370801E+00,1.9750956938E+00,4.0223297783E+02,4.0279235624E+02,8.7235016086E-02
2020-09-16,17:38:27.960,259.73504584,6233.641100,260.73504584,1600277907.961,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370801E+00,1.9750974811E+00,4.0223297783E+02,4.0279279922E+02,8.7373098415E-02
2020-09-16,17:38:27.982,259.73504609,6233.641106,260.73504609,1600277907.982,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370801E+00,1.9750992684E+00,4.0242548243E+02,4.0298601494E+02,8.7373098415E-02
2020-09-16,17:38:28.010,259.73504642,6233.641114,260.73504642,1600277908.011,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331472E+00,1.9757961337E+00,4.0242548243E+02,4.0298601494E+02,8.7373098415E-02
2020-09-16,17:38:28.032,259.73504667,6233.641120,260.73504667,1600277908.032,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331472E+00,1.9757945648E+00,4.0242548243E+02,4.0298562604E+02,8.7251930906E-02
2020-09-16,17:38:28.052,259.73504691,6233.641126,260.73504691,1600277908.053,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331472E+00,1.9757929959E+00,4.0241594108E+02,4.0297568251E+02,8.7251930906E-02
2020-09-16,17:38:28.082,259.73504725,6233.641134,260.73504725,1600277908.082,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730797505E+00,1.9753390800E+00,4.0241594108E+02,4.0297568251E+02,8.7251930906E-02
2020-09-16,17:38:28.102,259.73504749,6233.641140,260.73504749,1600277908.103,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730797505E+00,1.9753383311E+00,4.0241594108E+02,4.0297549684E+02,8.7194080993E-02
2020-09-16,17:38:28.124,259.73504773,6233.641146,260.73504773,1600277908.124,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730797505E+00,1.9753375822E+00,4.0229547997E+02,4.0285468262E+02,8.7194080993E-02
2020-09-16,17:38:28.157,259.73504812,6233.641155,260.73504812,1600277908.158,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670211E+00,1.9757252960E+00,4.0229547997E+02,4.0285468262E+02,8.7194080993E-02
2020-09-16,17:38:28.184,259.73504843,6233.641162,260.73504843,1600277908.184,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670211E+00,1.9757251948E+00,4.0229547997E+02,4.0285465755E+02,8.7186266324E-02
2020-09-16,17:38:28.206,259.73504868,6233.641168,260.73504868,1600277908.206,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670211E+00,1.9757250936E+00,4.0248170493E+02,4.0304111626E+02,8.7186266324E-02
2020-09-16,17:38:28.232,259.73504898,6233.641176,260.73504898,1600277908.232,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327150E+00,1.9747897184E+00,4.0248170493E+02,4.0304111626E+02,8.7186266324E-02
2020-09-16,17:38:28.253,259.73504922,6233.641181,260.73504922,1600277908.253,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327150E+00,1.9747902946E+00,4.0248170493E+02,4.0304125917E+02,8.7230785847E-02
2020-09-16,17:38:28.273,259.73504947,6233.641187,260.73504947,1600277908.274,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327150E+00,1.9747908708E+00,4.0238441067E+02,4.0294397252E+02,8.7230785847E-02
2020-09-16,17:38:28.299,259.73504977,6233.641194,260.73504977,1600277908.300,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637626E+00,1.9758230988E+00,4.0238441067E+02,4.0294397252E+02,8.7230785847E-02
2020-09-16,17:38:28.321,259.73505001,6233.641200,260.73505001,1600277908.321,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637626E+00,1.9758224845E+00,4.0238441067E+02,4.0294382027E+02,8.7183344872E-02
2020-09-16,17:38:28.342,259.73505025,6233.641206,260.73505025,1600277908.342,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637626E+00,1.9758218702E+00,4.0240256065E+02,4.0296184322E+02,8.7183344872E-02
2020-09-16,17:38:28.368,259.73505057,6233.641214,260.73505057,1600277908.369,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015758E+00,1.9752590401E+00,4.0240256065E+02,4.0296184322E+02,8.7183344872E-02
2020-09-16,17:38:28.390,259.73505081,6233.641219,260.73505081,1600277908.390,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015758E+00,1.9752601801E+00,4.0240256065E+02,4.0296212587E+02,8.7271412462E-02
2020-09-16,17:38:28.411,259.73505105,6233.641225,260.73505105,1600277908.411,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730015758E+00,1.9752613201E+00,4.0236845729E+02,4.0292825772E+02,8.7271412462E-02
2020-09-16,17:38:28.438,259.73505138,6233.641233,260.73505138,1600277908.439,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811133E+00,1.9754410633E+00,4.0236845729E+02,4.0292825772E+02,8.7271412462E-02
2020-09-16,17:38:28.460,259.73505163,6233.641239,260.73505163,1600277908.461,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811133E+00,1.9754387193E+00,4.0236845729E+02,4.0292767667E+02,8.7090353686E-02
2020-09-16,17:38:28.482,259.73505188,6233.641245,260.73505188,1600277908.482,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811133E+00,1.9754363753E+00,4.0231540455E+02,4.0287396923E+02,8.7090353686E-02
2020-09-16,17:38:28.509,259.73505220,6233.641253,260.73505220,1600277908.510,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724332466E+00,1.9746876538E+00,4.0231540455E+02,4.0287396923E+02,8.7090353686E-02
2020-09-16,17:38:28.542,259.73505257,6233.641262,260.73505257,1600277908.542,0,963,1.5150035095E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724332466E+00,1.9746890398E+00,4.0231540455E+02,4.0287431287E+02,8.7197449413E-02
2020-09-16,17:38:28.573,259.73505294,6233.641271,260.73505294,1600277908.574,0,963,1.5149975281E+02,5.9999687195E+01,2.5925000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724332466E+00,1.9746904257E+00,4.0235057138E+02,4.0290987222E+02,8.7197449413E-02
2020-09-16,17:38:28.602,259.73505328,6233.641279,260.73505328,1600277908.603,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346537E+00,1.9755928643E+00,4.0235057138E+02,4.0290987222E+02,8.7197449413E-02
2020-09-16,17:38:28.624,259.73505352,6233.641284,260.73505352,1600277908.624,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346537E+00,1.9755933400E+00,4.0235057138E+02,4.0290999013E+02,8.7234192020E-02
2020-09-16,17:38:28.644,259.73505376,6233.641290,260.73505376,1600277908.645,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346537E+00,1.9755938157E+00,4.0230495630E+02,4.0286442952E+02,8.7234192020E-02
2020-09-16,17:38:28.674,259.73505410,6233.641298,260.73505410,1600277908.674,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459139E+00,1.9756050888E+00,4.0230495630E+02,4.0286442952E+02,8.7234192020E-02
2020-09-16,17:38:28.694,259.73505434,6233.641304,260.73505434,1600277908.695,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459139E+00,1.9756031875E+00,4.0230495630E+02,4.0286395831E+02,8.7087336823E-02
2020-09-16,17:38:28.716,259.73505458,6233.641310,260.73505458,1600277908.716,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459139E+00,1.9756012861E+00,4.0239505284E+02,4.0295370873E+02,8.7087336823E-02
2020-09-16,17:38:28.744,259.73505492,6233.641318,260.73505492,1600277908.745,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090770E+00,1.9750638357E+00,4.0239505284E+02,4.0295370873E+02,8.7087336823E-02
2020-09-16,17:38:28.766,259.73505516,6233.641324,260.73505516,1600277908.766,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090770E+00,1.9750656844E+00,4.0239505284E+02,4.0295416710E+02,8.7230159543E-02
2020-09-16,17:38:28.786,259.73505541,6233.641330,260.73505541,1600277908.787,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728090770E+00,1.9750675330E+00,4.0246275580E+02,4.0302242258E+02,8.7230159543E-02
2020-09-16,17:38:28.813,259.73505572,6233.641337,260.73505572,1600277908.814,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524367E+00,1.9755114002E+00,4.0246275580E+02,4.0302242258E+02,8.7230159543E-02
2020-09-16,17:38:28.834,259.73505595,6233.641343,260.73505595,1600277908.834,0,963,1.5149736023E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524367E+00,1.9755136060E+00,4.0246275580E+02,4.0302296947E+02,8.7400534069E-02
2020-09-16,17:38:28.861,259.73505626,6233.641350,260.73505626,1600277908.861,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524367E+00,1.9755158117E+00,4.0225740185E+02,4.0281787629E+02,8.7400534069E-02
2020-09-16,17:38:28.891,259.73505662,6233.641359,260.73505662,1600277908.892,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742985203E+00,1.9765630952E+00,4.0225740185E+02,4.0281787629E+02,8.7400534069E-02
2020-09-16,17:38:28.913,259.73505686,6233.641365,260.73505686,1600277908.913,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742985203E+00,1.9765598867E+00,4.0225740185E+02,4.0281708162E+02,8.7152842324E-02
2020-09-16,17:38:28.934,259.73505711,6233.641371,260.73505711,1600277908.934,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742985203E+00,1.9765566783E+00,4.0239345723E+02,4.0295253136E+02,8.7152842324E-02
2020-09-16,17:38:28.963,259.73505744,6233.641379,260.73505744,1600277908.963,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982877E+00,1.9764563311E+00,4.0239345723E+02,4.0295253136E+02,8.7152842324E-02
2020-09-16,17:38:28.983,259.73505769,6233.641384,260.73505769,1600277908.984,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982877E+00,1.9764573725E+00,4.0239345723E+02,4.0295278940E+02,8.7233244842E-02
2020-09-16,17:38:29.006,259.73505794,6233.641391,260.73505794,1600277909.006,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982877E+00,1.9764584139E+00,4.0239473906E+02,4.0295433106E+02,8.7233244842E-02
2020-09-16,17:38:29.032,259.73505824,6233.641398,260.73505824,1600277909.032,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852938E+00,1.9761450618E+00,4.0239473906E+02,4.0295433106E+02,8.7233244842E-02
2020-09-16,17:38:29.055,259.73505852,6233.641404,260.73505852,1600277909.056,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852938E+00,1.9761433951E+00,4.0239473906E+02,4.0295391804E+02,8.7104552818E-02
2020-09-16,17:38:29.076,259.73505876,6233.641410,260.73505876,1600277909.077,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852938E+00,1.9761417285E+00,4.0248929257E+02,4.0304818982E+02,8.7104552818E-02
2020-09-16,17:38:29.108,259.73505912,6233.641419,260.73505912,1600277909.108,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196689E+00,1.9758757999E+00,4.0248929257E+02,4.0304818982E+02,8.7104552818E-02
2020-09-16,17:38:29.128,259.73505936,6233.641425,260.73505936,1600277909.129,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196689E+00,1.9758769372E+00,4.0248929257E+02,4.0304847177E+02,8.7192382749E-02
2020-09-16,17:38:29.150,259.73505961,6233.641431,260.73505961,1600277909.150,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196689E+00,1.9758780745E+00,4.0235056414E+02,4.0290983246E+02,8.7192382749E-02
2020-09-16,17:38:29.178,259.73505994,6233.641439,260.73505994,1600277909.179,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214289E+00,1.9753792643E+00,4.0235056414E+02,4.0290983246E+02,8.7192382749E-02
2020-09-16,17:38:29.200,259.73506020,6233.641445,260.73506020,1600277909.201,0,963,1.5151261902E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214289E+00,1.9753806051E+00,4.0235056414E+02,4.0291016483E+02,8.7295956159E-02
2020-09-16,17:38:29.220,259.73506043,6233.641450,260.73506043,1600277909.221,0,963,1.5149194641E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214289E+00,1.9753819459E+00,4.0242197557E+02,4.0298200801E+02,8.7295956159E-02
2020-09-16,17:38:29.253,259.73506080,6233.641459,260.73506080,1600277909.253,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336928E+00,1.9754943385E+00,4.0242197557E+02,4.0298200801E+02,8.7295956159E-02
2020-09-16,17:38:29.279,259.73506110,6233.641466,260.73506110,1600277909.279,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336928E+00,1.9754941916E+00,4.0242197557E+02,4.0298197159E+02,8.7284608360E-02
2020-09-16,17:38:29.299,259.73506134,6233.641472,260.73506134,1600277909.300,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336928E+00,1.9754940447E+00,4.0235690193E+02,4.0291677097E+02,8.7284608360E-02
2020-09-16,17:38:29.325,259.73506164,6233.641479,260.73506164,1600277909.326,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649773E+00,1.9748245631E+00,4.0235690193E+02,4.0291677097E+02,8.7284608360E-02
2020-09-16,17:38:29.346,259.73506189,6233.641485,260.73506189,1600277909.347,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649773E+00,1.9748211505E+00,4.0235690193E+02,4.0291592478E+02,8.7020922777E-02
2020-09-16,17:38:29.368,259.73506213,6233.641491,260.73506213,1600277909.368,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725649773E+00,1.9748177379E+00,4.0228178662E+02,4.0283985908E+02,8.7020922777E-02
2020-09-16,17:38:29.394,259.73506244,6233.641499,260.73506244,1600277909.395,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141208E+00,1.9755677370E+00,4.0228178662E+02,4.0283985908E+02,8.7020922777E-02
2020-09-16,17:38:29.415,259.73506269,6233.641504,260.73506269,1600277909.416,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141208E+00,1.9755714022E+00,4.0228178662E+02,4.0284076737E+02,8.7304015119E-02
2020-09-16,17:38:29.437,259.73506293,6233.641510,260.73506293,1600277909.437,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141208E+00,1.9755750674E+00,4.0232553592E+02,4.0288548586E+02,8.7304015119E-02
2020-09-16,17:38:29.463,259.73506323,6233.641518,260.73506323,1600277909.463,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723963E+00,1.9754331804E+00,4.0232553592E+02,4.0288548586E+02,8.7304015119E-02
2020-09-16,17:38:29.484,259.73506348,6233.641524,260.73506348,1600277909.485,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723963E+00,1.9754348982E+00,4.0232553592E+02,4.0288591163E+02,8.7436701569E-02
2020-09-16,17:38:29.505,259.73506372,6233.641529,260.73506372,1600277909.505,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723963E+00,1.9754366159E+00,4.0233169448E+02,4.0289250454E+02,8.7436701569E-02
2020-09-16,17:38:29.533,259.73506405,6233.641537,260.73506405,1600277909.534,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466021E+00,1.9758112512E+00,4.0233169448E+02,4.0289250454E+02,8.7436701569E-02
2020-09-16,17:38:29.555,259.73506429,6233.641543,260.73506429,1600277909.555,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466021E+00,1.9758095608E+00,4.0233169448E+02,4.0289208563E+02,8.7306153411E-02
2020-09-16,17:38:29.578,259.73506457,6233.641550,260.73506457,1600277909.579,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466021E+00,1.9758078704E+00,4.0240543938E+02,4.0296551426E+02,8.7306153411E-02
2020-09-16,17:38:29.608,259.73506491,6233.641558,260.73506491,1600277909.608,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743449E+00,1.9752349575E+00,4.0240543938E+02,4.0296551426E+02,8.7306153411E-02
2020-09-16,17:38:29.640,259.73506528,6233.641567,260.73506528,1600277909.640,0,963,1.5147816467E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743449E+00,1.9752342643E+00,4.0240543938E+02,4.0296534239E+02,8.7252604293E-02
2020-09-16,17:38:29.671,259.73506564,6233.641575,260.73506564,1600277909.671,0,963,1.5147766418E+02,5.9999516296E+01,2.5912500000E+01,6.0220945740E+01,6.0000126648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743449E+00,1.9752335712E+00,4.0248536428E+02,4.0304520660E+02,8.7252604293E-02
2020-09-16,17:38:29.700,259.73506597,6233.641583,260.73506597,1600277909.700,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735648952E+00,1.9758247976E+00,4.0248536428E+02,4.0304520660E+02,8.7252604293E-02
2020-09-16,17:38:29.720,259.73506622,6233.641589,260.73506622,1600277909.721,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735648952E+00,1.9758248055E+00,4.0248536428E+02,4.0304520854E+02,8.7253208358E-02
2020-09-16,17:38:29.742,259.73506646,6233.641595,260.73506646,1600277909.742,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735648952E+00,1.9758248133E+00,4.0238423294E+02,4.0294393847E+02,8.7253208358E-02
2020-09-16,17:38:29.769,259.73506677,6233.641603,260.73506677,1600277909.769,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450164E+00,1.9759050262E+00,4.0238423294E+02,4.0294393847E+02,8.7253208358E-02
2020-09-16,17:38:29.789,259.73506701,6233.641608,260.73506701,1600277909.790,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450164E+00,1.9759053013E+00,4.0238423294E+02,4.0294400665E+02,8.7274451003E-02
2020-09-16,17:38:29.811,259.73506726,6233.641614,260.73506726,1600277909.811,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450164E+00,1.9759055763E+00,4.0238721739E+02,4.0294706342E+02,8.7274451003E-02
2020-09-16,17:38:29.836,259.73506756,6233.641621,260.73506756,1600277909.837,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429592E+00,1.9758034023E+00,4.0238721739E+02,4.0294706342E+02,8.7274451003E-02
2020-09-16,17:38:29.859,259.73506782,6233.641628,260.73506782,1600277909.860,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429592E+00,1.9758056908E+00,4.0238721739E+02,4.0294763063E+02,8.7451189430E-02
2020-09-16,17:38:29.884,259.73506810,6233.641634,260.73506810,1600277909.884,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429592E+00,1.9758079793E+00,4.0237633496E+02,4.0293730024E+02,8.7451189430E-02
2020-09-16,17:38:29.913,259.73506844,6233.641643,260.73506844,1600277909.913,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742429151E+00,1.9765087385E+00,4.0237633496E+02,4.0293730024E+02,8.7451189430E-02
2020-09-16,17:38:29.934,259.73506868,6233.641648,260.73506868,1600277909.934,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742429151E+00,1.9765054337E+00,4.0237633496E+02,4.0293648144E+02,8.7196052047E-02
2020-09-16,17:38:29.960,259.73506899,6233.641656,260.73506899,1600277909.961,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742429151E+00,1.9765021289E+00,4.0243634143E+02,4.0299575253E+02,8.7196052047E-02
2020-09-16,17:38:29.997,259.73506942,6233.641666,260.73506942,1600277909.998,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513103E+00,1.9750088172E+00,4.0243634143E+02,4.0299575253E+02,8.7196052047E-02
2020-09-16,17:38:30.019,259.73506966,6233.641672,260.73506966,1600277910.019,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513103E+00,1.9750076646E+00,4.0243634143E+02,4.0299546672E+02,8.7107008398E-02
2020-09-16,17:38:30.039,259.73506991,6233.641678,260.73506991,1600277910.040,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727513103E+00,1.9750065121E+00,4.0234156941E+02,4.0290027730E+02,8.7107008398E-02
2020-09-16,17:38:30.065,259.73507021,6233.641685,260.73507021,1600277910.066,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523516E+00,1.9756082405E+00,4.0234156941E+02,4.0290027730E+02,8.7107008398E-02
2020-09-16,17:38:30.086,259.73507045,6233.641691,260.73507045,1600277910.087,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523516E+00,1.9756092378E+00,4.0234156941E+02,4.0290052447E+02,8.7184034787E-02
2020-09-16,17:38:30.108,259.73507069,6233.641697,260.73507069,1600277910.108,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523516E+00,1.9756102351E+00,4.0234233524E+02,4.0290153854E+02,8.7184034787E-02
2020-09-16,17:38:30.134,259.73507100,6233.641704,260.73507100,1600277910.134,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741894E+00,1.9748311826E+00,4.0234233524E+02,4.0290153854E+02,8.7184034787E-02
2020-09-16,17:38:30.154,259.73507124,6233.641710,260.73507124,1600277910.155,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741894E+00,1.9748311286E+00,4.0234233524E+02,4.0290152516E+02,8.7179864946E-02
2020-09-16,17:38:30.176,259.73507148,6233.641716,260.73507148,1600277910.176,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725741894E+00,1.9748310746E+00,4.0231495394E+02,4.0287409242E+02,8.7179864946E-02
2020-09-16,17:38:30.204,259.73507182,6233.641724,260.73507182,1600277910.205,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736150886E+00,1.9758731647E+00,4.0231495394E+02,4.0287409242E+02,8.7179864946E-02
2020-09-16,17:38:30.226,259.73507207,6233.641730,260.73507207,1600277910.227,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736150886E+00,1.9758731906E+00,4.0231495394E+02,4.0287409883E+02,8.7181862359E-02
2020-09-16,17:38:30.249,259.73507233,6233.641736,260.73507233,1600277910.249,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736150886E+00,1.9758732165E+00,4.0240105999E+02,4.0296033096E+02,8.7181862359E-02
2020-09-16,17:38:30.276,259.73507264,6233.641743,260.73507264,1600277910.276,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537151E+00,1.9756115439E+00,4.0240105999E+02,4.0296033096E+02,8.7181862359E-02
2020-09-16,17:38:30.298,259.73507289,6233.641749,260.73507289,1600277910.298,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537151E+00,1.9756118932E+00,4.0240105999E+02,4.0296041754E+02,8.7208838265E-02
2020-09-16,17:38:30.319,259.73507314,6233.641755,260.73507314,1600277910.319,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537151E+00,1.9756122424E+00,4.0231224964E+02,4.0287157030E+02,8.7208838265E-02
2020-09-16,17:38:30.349,259.73507350,6233.641764,260.73507350,1600277910.350,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854871E+00,1.9753437075E+00,4.0231224964E+02,4.0287157030E+02,8.7208838265E-02
2020-09-16,17:38:30.375,259.73507380,6233.641771,260.73507380,1600277910.376,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854871E+00,1.9753432329E+00,4.0231224964E+02,4.0287145266E+02,8.7172176479E-02
2020-09-16,17:38:30.400,259.73507407,6233.641778,260.73507407,1600277910.400,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730854871E+00,1.9753427583E+00,4.0233079158E+02,4.0288990273E+02,8.7172176479E-02
2020-09-16,17:38:30.428,259.73507441,6233.641786,260.73507441,1600277910.429,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723647E+00,1.9749291632E+00,4.0233079158E+02,4.0288990273E+02,8.7172176479E-02
2020-09-16,17:38:30.450,259.73507465,6233.641792,260.73507465,1600277910.450,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723647E+00,1.9749308387E+00,4.0233079158E+02,4.0289031814E+02,8.7301633348E-02
2020-09-16,17:38:30.470,259.73507490,6233.641797,260.73507490,1600277910.471,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723647E+00,1.9749325143E+00,4.0244032192E+02,4.0300041633E+02,8.7301633348E-02
2020-09-16,17:38:30.500,259.73507523,6233.641806,260.73507523,1600277910.500,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877984E+00,1.9755486531E+00,4.0244032192E+02,4.0300041633E+02,8.7301633348E-02
2020-09-16,17:38:30.520,259.73507547,6233.641811,260.73507547,1600277910.521,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877984E+00,1.9755506909E+00,4.0244032192E+02,4.0300092153E+02,8.7459031268E-02
2020-09-16,17:38:30.542,259.73507572,6233.641817,260.73507572,1600277910.542,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877984E+00,1.9755527287E+00,4.0228398847E+02,4.0284487532E+02,8.7459031268E-02
2020-09-16,17:38:30.571,259.73507605,6233.641825,260.73507605,1600277910.571,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998130E+00,1.9753645275E+00,4.0228398847E+02,4.0284487532E+02,8.7459031268E-02
2020-09-16,17:38:30.592,259.73507630,6233.641831,260.73507630,1600277910.592,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998130E+00,1.9753608034E+00,4.0228398847E+02,4.0284395231E+02,8.7171356031E-02
2020-09-16,17:38:30.614,259.73507655,6233.641837,260.73507655,1600277910.614,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998130E+00,1.9753570793E+00,4.0236562556E+02,4.0292477985E+02,8.7171356031E-02
2020-09-16,17:38:30.640,259.73507685,6233.641844,260.73507685,1600277910.640,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458013E+00,1.9763041498E+00,4.0236562556E+02,4.0292477985E+02,8.7171356031E-02
2020-09-16,17:38:30.661,259.73507709,6233.641850,260.73507709,1600277910.661,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458013E+00,1.9763052924E+00,4.0236562556E+02,4.0292506297E+02,8.7259578708E-02
2020-09-16,17:38:30.681,259.73507734,6233.641856,260.73507734,1600277910.682,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458013E+00,1.9763064351E+00,4.0228688871E+02,4.0284649972E+02,8.7259578708E-02
2020-09-16,17:38:30.710,259.73507766,6233.641864,260.73507766,1600277910.710,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735754860E+00,1.9758355812E+00,4.0228688871E+02,4.0284649972E+02,8.7259578708E-02
2020-09-16,17:38:30.742,259.73507803,6233.641873,260.73507803,1600277910.742,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735754860E+00,1.9758373612E+00,4.0228688871E+02,4.0284694077E+02,8.7397042906E-02
2020-09-16,17:38:30.773,259.73507840,6233.641882,260.73507840,1600277910.774,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735754860E+00,1.9758391412E+00,4.0236524704E+02,4.0292584933E+02,8.7397042906E-02
2020-09-16,17:38:30.802,259.73507874,6233.641890,260.73507874,1600277910.803,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687633E+00,1.9759325254E+00,4.0236524704E+02,4.0292584933E+02,8.7397042906E-02
2020-09-16,17:38:30.823,259.73507898,6233.641896,260.73507898,1600277910.824,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687633E+00,1.9759309703E+00,4.0236524704E+02,4.0292546393E+02,8.7276950861E-02
2020-09-16,17:38:30.845,259.73507922,6233.641901,260.73507922,1600277910.845,0,963,1.5147691345E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687633E+00,1.9759294152E+00,4.0233056965E+02,4.0289035291E+02,8.7276950861E-02
2020-09-16,17:38:30.875,259.73507957,6233.641910,260.73507957,1600277910.875,0,963,1.5150757751E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850620E+00,1.9763461907E+00,4.0233056965E+02,4.0289035291E+02,8.7276950861E-02
2020-09-16,17:38:30.898,259.73507984,6233.641916,260.73507984,1600277910.898,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850620E+00,1.9763468475E+00,4.0233056965E+02,4.0289051563E+02,8.7327660889E-02
2020-09-16,17:38:30.918,259.73508008,6233.641922,260.73508008,1600277910.919,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740850620E+00,1.9763475043E+00,4.0231061784E+02,4.0287069876E+02,8.7327660889E-02
2020-09-16,17:38:30.944,259.73508038,6233.641929,260.73508038,1600277910.945,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729345579E+00,1.9751956817E+00,4.0231061784E+02,4.0287069876E+02,8.7327660889E-02
2020-09-16,17:38:30.966,259.73508063,6233.641935,260.73508063,1600277910.966,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729345579E+00,1.9751963073E+00,4.0231061784E+02,4.0287085383E+02,8.7375989741E-02
2020-09-16,17:38:30.987,259.73508088,6233.641941,260.73508088,1600277910.988,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729345579E+00,1.9751969328E+00,4.0234671910E+02,4.0290716045E+02,8.7375989741E-02
2020-09-16,17:38:31.016,259.73508120,6233.641949,260.73508120,1600277911.016,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728160067E+00,1.9750782458E+00,4.0234671910E+02,4.0290716045E+02,8.7375989741E-02
2020-09-16,17:38:31.036,259.73508145,6233.641955,260.73508145,1600277911.037,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728160067E+00,1.9750751736E+00,4.0234671910E+02,4.0290639881E+02,8.7138643880E-02
2020-09-16,17:38:31.062,259.73508175,6233.641962,260.73508175,1600277911.063,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728160067E+00,1.9750721015E+00,4.0232947711E+02,4.0288837124E+02,8.7138643880E-02
2020-09-16,17:38:31.096,259.73508214,6233.641971,260.73508214,1600277911.097,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582232E+00,1.9756149381E+00,4.0232947711E+02,4.0288837124E+02,8.7138643880E-02
2020-09-16,17:38:31.118,259.73508238,6233.641977,260.73508238,1600277911.118,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582232E+00,1.9756152062E+00,4.0232947711E+02,4.0288843768E+02,8.7159349137E-02
2020-09-16,17:38:31.140,259.73508264,6233.641983,260.73508264,1600277911.140,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582232E+00,1.9756154742E+00,4.0230143366E+02,4.0286042170E+02,8.7159349137E-02
2020-09-16,17:38:31.167,259.73508296,6233.641991,260.73508296,1600277911.168,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401422E+00,1.9751969150E+00,4.0230143366E+02,4.0286042170E+02,8.7159349137E-02
2020-09-16,17:38:31.191,259.73508324,6233.641998,260.73508324,1600277911.192,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401422E+00,1.9751985350E+00,4.0230143366E+02,4.0286082324E+02,8.7284494231E-02
2020-09-16,17:38:31.213,259.73508350,6233.642004,260.73508350,1600277911.214,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401422E+00,1.9752001549E+00,4.0228948408E+02,4.0284925858E+02,8.7284494231E-02
2020-09-16,17:38:31.243,259.73508383,6233.642012,260.73508383,1600277911.243,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164092E+00,1.9757770820E+00,4.0228948408E+02,4.0284925858E+02,8.7284494231E-02
2020-09-16,17:38:31.266,259.73508410,6233.642018,260.73508410,1600277911.266,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164092E+00,1.9757746436E+00,4.0228948408E+02,4.0284865437E+02,8.7096181577E-02
2020-09-16,17:38:31.286,259.73508434,6233.642024,260.73508434,1600277911.287,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164092E+00,1.9757722053E+00,4.0237419113E+02,4.0293287483E+02,8.7096181577E-02
2020-09-16,17:38:31.312,259.73508464,6233.642031,260.73508464,1600277911.313,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870421E+00,1.9761432619E+00,4.0237419113E+02,4.0293287483E+02,8.7096181577E-02
2020-09-16,17:38:31.334,259.73508488,6233.642037,260.73508488,1600277911.334,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870421E+00,1.9761460451E+00,4.0237419113E+02,4.0293356452E+02,8.7311091519E-02
2020-09-16,17:38:31.355,259.73508514,6233.642043,260.73508514,1600277911.356,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870421E+00,1.9761488283E+00,4.0231265521E+02,4.0287263264E+02,8.7311091519E-02
2020-09-16,17:38:31.384,259.73508546,6233.642051,260.73508546,1600277911.384,0,963,1.5151524353E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190135E+00,1.9757803780E+00,4.0231265521E+02,4.0287263264E+02,8.7311091519E-02
2020-09-16,17:38:31.405,259.73508572,6233.642057,260.73508572,1600277911.406,0,963,1.5151092529E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190135E+00,1.9757799835E+00,4.0231265521E+02,4.0287253488E+02,8.7280624727E-02
2020-09-16,17:38:31.426,259.73508595,6233.642063,260.73508595,1600277911.426,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190135E+00,1.9757795890E+00,4.0236214116E+02,4.0292199193E+02,8.7280624727E-02
2020-09-16,17:38:31.457,259.73508632,6233.642072,260.73508632,1600277911.458,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617058E+00,1.9752216430E+00,4.0236214116E+02,4.0292199193E+02,8.7280624727E-02
2020-09-16,17:38:31.483,259.73508662,6233.642079,260.73508662,1600277911.484,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617058E+00,1.9752225865E+00,4.0236214116E+02,4.0292222583E+02,8.7353513171E-02
2020-09-16,17:38:31.505,259.73508686,6233.642085,260.73508686,1600277911.505,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617058E+00,1.9752235300E+00,4.0239777564E+02,4.0295814384E+02,8.7353513171E-02
2020-09-16,17:38:31.532,259.73508718,6233.642092,260.73508718,1600277911.532,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708219E+00,1.9749323126E+00,4.0239777564E+02,4.0295814384E+02,8.7353513171E-02
2020-09-16,17:38:31.552,259.73508742,6233.642098,260.73508742,1600277911.553,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708219E+00,1.9749299656E+00,4.0239777564E+02,4.0295756186E+02,8.7172177864E-02
2020-09-16,17:38:31.573,259.73508766,6233.642104,260.73508766,1600277911.574,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708219E+00,1.9749276186E+00,4.0239601912E+02,4.0295522093E+02,8.7172177864E-02
2020-09-16,17:38:31.602,259.73508800,6233.642112,260.73508800,1600277911.603,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944431E+00,1.9763528686E+00,4.0239601912E+02,4.0295522093E+02,8.7172177864E-02
2020-09-16,17:38:31.624,259.73508824,6233.642118,260.73508824,1600277911.624,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944431E+00,1.9763536430E+00,4.0239601912E+02,4.0295541281E+02,8.7231964281E-02
2020-09-16,17:38:31.645,259.73508850,6233.642124,260.73508850,1600277911.646,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944431E+00,1.9763544173E+00,4.0244534655E+02,4.0300500071E+02,8.7231964281E-02
2020-09-16,17:38:31.676,259.73508884,6233.642132,260.73508884,1600277911.676,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241330E+00,1.9757834543E+00,4.0244534655E+02,4.0300500071E+02,8.7231964281E-02
2020-09-16,17:38:31.697,259.73508910,6233.642138,260.73508910,1600277911.698,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241330E+00,1.9757827874E+00,4.0244534655E+02,4.0300483539E+02,8.7180458197E-02
2020-09-16,17:38:31.720,259.73508936,6233.642145,260.73508936,1600277911.721,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241330E+00,1.9757821204E+00,4.0235167743E+02,4.0291087076E+02,8.7180458197E-02
2020-09-16,17:38:31.750,259.73508970,6233.642153,260.73508970,1600277911.750,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125225E+00,1.9756703822E+00,4.0235167743E+02,4.0291087076E+02,8.7180458197E-02
2020-09-16,17:38:31.772,259.73508995,6233.642159,260.73508995,1600277911.772,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125225E+00,1.9756721959E+00,4.0235167743E+02,4.0291132026E+02,8.7320534280E-02
2020-09-16,17:38:31.792,259.73509019,6233.642164,260.73509019,1600277911.792,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125225E+00,1.9756740095E+00,4.0232840930E+02,4.0288846926E+02,8.7320534280E-02
2020-09-16,17:38:31.819,259.73509050,6233.642172,260.73509050,1600277911.819,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017946E+00,1.9757633840E+00,4.0232840930E+02,4.0288846926E+02,8.7320534280E-02
2020-09-16,17:38:31.849,259.73509086,6233.642181,260.73509086,1600277911.850,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017946E+00,1.9757622123E+00,4.0232840930E+02,4.0288817890E+02,8.7230048042E-02
2020-09-16,17:38:31.881,259.73509123,6233.642189,260.73509123,1600277911.882,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017946E+00,1.9757610407E+00,4.0246029874E+02,4.0301996139E+02,8.7230048042E-02
2020-09-16,17:38:31.910,259.73509155,6233.642197,260.73509155,1600277911.910,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961899E+00,1.9753549716E+00,4.0246029874E+02,4.0301996139E+02,8.7230048042E-02
2020-09-16,17:38:31.931,259.73509181,6233.642203,260.73509181,1600277911.932,0,963,1.5150228882E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961899E+00,1.9753534566E+00,4.0246029874E+02,4.0301958574E+02,8.7113019060E-02
2020-09-16,17:38:31.953,259.73509205,6233.642209,260.73509205,1600277911.953,0,963,1.5149161377E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961899E+00,1.9753519416E+00,4.0234307436E+02,4.0290182292E+02,8.7113019060E-02
2020-09-16,17:38:31.979,259.73509235,6233.642216,260.73509235,1600277911.979,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726667226E+00,1.9749219834E+00,4.0234307436E+02,4.0290182292E+02,8.7113019060E-02
2020-09-16,17:38:32.000,259.73509259,6233.642222,260.73509259,1600277912.000,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726667226E+00,1.9749235375E+00,4.0234307436E+02,4.0290220826E+02,8.7233101723E-02
2020-09-16,17:38:32.020,259.73509284,6233.642228,260.73509284,1600277912.021,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726667226E+00,1.9749250917E+00,4.0234082131E+02,4.0290033741E+02,8.7233101723E-02
2020-09-16,17:38:32.048,259.73509315,6233.642236,260.73509315,1600277912.048,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736018170E+00,1.9758612567E+00,4.0234082131E+02,4.0290033741E+02,8.7233101723E-02
2020-09-16,17:38:32.069,259.73509339,6233.642241,260.73509339,1600277912.069,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736018170E+00,1.9758605122E+00,4.0234082131E+02,4.0290015292E+02,8.7175607157E-02
2020-09-16,17:38:32.089,259.73509363,6233.642247,260.73509363,1600277912.090,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736018170E+00,1.9758597677E+00,4.0229339275E+02,4.0285247394E+02,8.7175607157E-02
2020-09-16,17:38:32.118,259.73509396,6233.642255,260.73509396,1600277912.118,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738199446E+00,1.9760781448E+00,4.0229339275E+02,4.0285247394E+02,8.7175607157E-02
2020-09-16,17:38:32.140,259.73509421,6233.642261,260.73509421,1600277912.140,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738199446E+00,1.9760806363E+00,4.0229339275E+02,4.0285309124E+02,8.7367998575E-02
2020-09-16,17:38:32.165,259.73509451,6233.642268,260.73509451,1600277912.166,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738199446E+00,1.9760831278E+00,4.0241503304E+02,4.0297551826E+02,8.7367998575E-02
2020-09-16,17:38:32.200,259.73509492,6233.642278,260.73509492,1600277912.201,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733004286E+00,1.9755630162E+00,4.0241503304E+02,4.0297551826E+02,8.7367998575E-02
2020-09-16,17:38:32.220,259.73509515,6233.642284,260.73509515,1600277912.221,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733004286E+00,1.9755615431E+00,4.0241503304E+02,4.0297515307E+02,8.7254217046E-02
2020-09-16,17:38:32.242,259.73509539,6233.642289,260.73509539,1600277912.242,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733004286E+00,1.9755600700E+00,4.0243312416E+02,4.0299290417E+02,8.7254217046E-02
2020-09-16,17:38:32.270,259.73509573,6233.642297,260.73509573,1600277912.271,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466327E+00,1.9754060980E+00,4.0243312416E+02,4.0299290417E+02,8.7254217046E-02
2020-09-16,17:38:32.292,259.73509597,6233.642303,260.73509597,1600277912.292,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466327E+00,1.9754062728E+00,4.0243312416E+02,4.0299294753E+02,8.7267726274E-02
2020-09-16,17:38:32.312,259.73509622,6233.642309,260.73509622,1600277912.313,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466327E+00,1.9754064477E+00,4.0237802714E+02,4.0293781721E+02,8.7267726274E-02
2020-09-16,17:38:32.339,259.73509653,6233.642317,260.73509653,1600277912.340,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444015E+00,1.9750037558E+00,4.0237802714E+02,4.0293781721E+02,8.7267726274E-02
2020-09-16,17:38:32.361,259.73509677,6233.642323,260.73509677,1600277912.361,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444015E+00,1.9750031438E+00,4.0237802714E+02,4.0293766547E+02,8.7220441407E-02
2020-09-16,17:38:32.381,259.73509701,6233.642328,260.73509701,1600277912.382,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727444015E+00,1.9750025318E+00,4.0229804870E+02,4.0285742407E+02,8.7220441407E-02
2020-09-16,17:38:32.410,259.73509734,6233.642336,260.73509734,1600277912.410,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280539E+00,1.9749861656E+00,4.0229804870E+02,4.0285742407E+02,8.7220441407E-02
2020-09-16,17:38:32.431,259.73509759,6233.642342,260.73509759,1600277912.432,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280539E+00,1.9749859312E+00,4.0229804870E+02,4.0285736596E+02,8.7202331440E-02
2020-09-16,17:38:32.453,259.73509785,6233.642348,260.73509785,1600277912.454,0,963,1.5147560120E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280539E+00,1.9749856968E+00,4.0239601810E+02,4.0295541345E+02,8.7202331440E-02
2020-09-16,17:38:32.482,259.73509817,6233.642356,260.73509817,1600277912.482,0,963,1.5147855225E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741873165E+00,1.9764466294E+00,4.0239601810E+02,4.0295541345E+02,8.7202331440E-02
2020-09-16,17:38:32.503,259.73509841,6233.642362,260.73509841,1600277912.503,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741873165E+00,1.9764474079E+00,4.0239601810E+02,4.0295560635E+02,8.7262435220E-02
2020-09-16,17:38:32.523,259.73509866,6233.642368,260.73509866,1600277912.524,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741873165E+00,1.9764481864E+00,4.0240396487E+02,4.0296375707E+02,8.7262435220E-02
2020-09-16,17:38:32.555,259.73509902,6233.642376,260.73509902,1600277912.555,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259680E+00,1.9751853933E+00,4.0240396487E+02,4.0296375707E+02,8.7262435220E-02
2020-09-16,17:38:32.582,259.73509933,6233.642384,260.73509933,1600277912.582,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259680E+00,1.9751860848E+00,4.0240396487E+02,4.0296392851E+02,8.7315854942E-02
2020-09-16,17:38:32.602,259.73509957,6233.642390,260.73509957,1600277912.603,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259680E+00,1.9751867763E+00,4.0224720000E+02,4.0280711689E+02,8.7315854942E-02
2020-09-16,17:38:32.628,259.73509987,6233.642397,260.73509987,1600277912.629,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736347247E+00,1.9758963452E+00,4.0224720000E+02,4.0280711689E+02,8.7315854942E-02
2020-09-16,17:38:32.650,259.73510012,6233.642403,260.73510012,1600277912.650,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736347247E+00,1.9758959481E+00,4.0224720000E+02,4.0280701851E+02,8.7285191012E-02
2020-09-16,17:38:32.671,259.73510036,6233.642409,260.73510036,1600277912.671,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736347247E+00,1.9758955510E+00,4.0231597530E+02,4.0287579114E+02,8.7285191012E-02
2020-09-16,17:38:32.700,259.73510069,6233.642417,260.73510069,1600277912.700,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741619E+00,1.9757348044E+00,4.0231597530E+02,4.0287579114E+02,8.7285191012E-02
2020-09-16,17:38:32.720,259.73510094,6233.642422,260.73510094,1600277912.721,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741619E+00,1.9757331316E+00,4.0231597530E+02,4.0287537658E+02,8.7155996942E-02
2020-09-16,17:38:32.742,259.73510118,6233.642428,260.73510118,1600277912.742,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741619E+00,1.9757314588E+00,4.0240855765E+02,4.0296767302E+02,8.7155996942E-02
2020-09-16,17:38:32.770,259.73510152,6233.642436,260.73510152,1600277912.771,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734495429E+00,1.9757068115E+00,4.0240855765E+02,4.0296767302E+02,8.7155996942E-02
2020-09-16,17:38:32.792,259.73510176,6233.642442,260.73510176,1600277912.792,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734495429E+00,1.9757069291E+00,4.0240855765E+02,4.0296770216E+02,8.7165077334E-02
2020-09-16,17:38:32.813,259.73510201,6233.642448,260.73510201,1600277912.814,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734495429E+00,1.9757070467E+00,4.0231073184E+02,4.0286976956E+02,8.7165077334E-02
2020-09-16,17:38:32.839,259.73510231,6233.642456,260.73510231,1600277912.840,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668871E+00,1.9756242964E+00,4.0231073184E+02,4.0286976956E+02,8.7165077334E-02
2020-09-16,17:38:32.861,259.73510256,6233.642461,260.73510256,1600277912.861,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668871E+00,1.9756255407E+00,4.0231073184E+02,4.0287007795E+02,8.7261189029E-02
2020-09-16,17:38:32.881,259.73510280,6233.642467,260.73510280,1600277912.882,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733668871E+00,1.9756267851E+00,4.0228722948E+02,4.0284685129E+02,8.7261189029E-02
2020-09-16,17:38:32.910,259.73510313,6233.642475,260.73510313,1600277912.910,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512012E+00,1.9757111958E+00,4.0228722948E+02,4.0284685129E+02,8.7261189029E-02
2020-09-16,17:38:32.941,259.73510350,6233.642484,260.73510350,1600277912.942,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512012E+00,1.9757111500E+00,4.0228722948E+02,4.0284683996E+02,8.7257657632E-02
2020-09-16,17:38:32.973,259.73510387,6233.642493,260.73510387,1600277912.974,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734512012E+00,1.9757111043E+00,4.0245140600E+02,4.0301123353E+02,8.7257657632E-02
2020-09-16,17:38:33.000,259.73510418,6233.642500,260.73510418,1600277913.001,0,963,1.5149035645E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778733E+00,1.9752372344E+00,4.0245140600E+02,4.0301123353E+02,8.7257657632E-02
2020-09-16,17:38:33.020,259.73510441,6233.642506,260.73510441,1600277913.021,0,963,1.5148664856E+02,5.9999259949E+01,2.5885416667E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778733E+00,1.9752377945E+00,4.0245140600E+02,4.0301137241E+02,8.7300924445E-02
2020-09-16,17:38:33.042,259.73510465,6233.642512,260.73510465,1600277913.042,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778733E+00,1.9752383546E+00,4.0237573761E+02,4.0293573758E+02,8.7300924445E-02
2020-09-16,17:38:33.071,259.73510499,6233.642520,260.73510499,1600277913.071,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612525E+00,1.9752217147E+00,4.0237573761E+02,4.0293573758E+02,8.7300924445E-02
2020-09-16,17:38:33.092,259.73510523,6233.642526,260.73510523,1600277913.092,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612525E+00,1.9752197108E+00,4.0237573761E+02,4.0293524077E+02,8.7146117912E-02
2020-09-16,17:38:33.112,259.73510547,6233.642531,260.73510547,1600277913.113,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612525E+00,1.9752177069E+00,4.0225883560E+02,4.0281767955E+02,8.7146117912E-02
2020-09-16,17:38:33.140,259.73510579,6233.642539,260.73510579,1600277913.140,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862428E+00,1.9758434120E+00,4.0225883560E+02,4.0281767955E+02,8.7146117912E-02
2020-09-16,17:38:33.161,259.73510603,6233.642545,260.73510603,1600277913.161,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862428E+00,1.9758440155E+00,4.0225883560E+02,4.0281782908E+02,8.7192727283E-02
2020-09-16,17:38:33.181,259.73510627,6233.642551,260.73510627,1600277913.182,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862428E+00,1.9758446190E+00,4.0234852130E+02,4.0290778899E+02,8.7192727283E-02
2020-09-16,17:38:33.210,259.73510661,6233.642559,260.73510661,1600277913.211,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268444E+00,1.9752845805E+00,4.0234852130E+02,4.0290778899E+02,8.7192727283E-02
2020-09-16,17:38:33.233,259.73510687,6233.642565,260.73510687,1600277913.234,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268444E+00,1.9752866680E+00,4.0234852130E+02,4.0290830646E+02,8.7353985448E-02
2020-09-16,17:38:33.260,259.73510719,6233.642572,260.73510719,1600277913.261,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268444E+00,1.9752887555E+00,4.0234665675E+02,4.0290695679E+02,8.7353985448E-02
2020-09-16,17:38:33.292,259.73510755,6233.642581,260.73510755,1600277913.292,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147555E+00,1.9760775699E+00,4.0234665675E+02,4.0290695679E+02,8.7353985448E-02
2020-09-16,17:38:33.312,259.73510779,6233.642587,260.73510779,1600277913.313,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147555E+00,1.9760755930E+00,4.0234665675E+02,4.0290646693E+02,8.7201333188E-02
2020-09-16,17:38:33.334,259.73510803,6233.642593,260.73510803,1600277913.334,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147555E+00,1.9760736162E+00,4.0241602648E+02,4.0297544324E+02,8.7201333188E-02
2020-09-16,17:38:33.362,259.73510837,6233.642601,260.73510837,1600277913.363,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737061180E+00,1.9759648543E+00,4.0241602648E+02,4.0297544324E+02,8.7201333188E-02
2020-09-16,17:38:33.384,259.73510861,6233.642607,260.73510861,1600277913.384,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737061180E+00,1.9759685097E+00,4.0241602648E+02,4.0297634923E+02,8.7483615248E-02
2020-09-16,17:38:33.405,259.73510887,6233.642613,260.73510887,1600277913.406,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737061180E+00,1.9759721651E+00,4.0235744760E+02,4.0291859466E+02,8.7483615248E-02
2020-09-16,17:38:33.431,259.73510917,6233.642620,260.73510917,1600277913.432,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761453E+00,1.9758420432E+00,4.0235744760E+02,4.0291859466E+02,8.7483615248E-02
2020-09-16,17:38:33.453,259.73510941,6233.642626,260.73510941,1600277913.453,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761453E+00,1.9758404593E+00,4.0235744760E+02,4.0291820212E+02,8.7361293637E-02
2020-09-16,17:38:33.473,259.73510965,6233.642632,260.73510965,1600277913.474,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761453E+00,1.9758388754E+00,4.0234504096E+02,4.0290538566E+02,8.7361293637E-02
2020-09-16,17:38:33.503,259.73510999,6233.642640,260.73510999,1600277913.503,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646370E+00,1.9751265514E+00,4.0234504096E+02,4.0290538566E+02,8.7361293637E-02
2020-09-16,17:38:33.523,259.73511023,6233.642646,260.73511023,1600277913.524,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646370E+00,1.9751236981E+00,4.0234504096E+02,4.0290467829E+02,8.7140861057E-02
2020-09-16,17:38:33.545,259.73511047,6233.642651,260.73511047,1600277913.545,0,963,1.5146810913E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646370E+00,1.9751208448E+00,4.0232722497E+02,4.0288613020E+02,8.7140861057E-02
2020-09-16,17:38:33.571,259.73511078,6233.642659,260.73511078,1600277913.571,0,963,1.5149462280E+02,5.9999259949E+01,2.5887500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098187E+00,1.9755665356E+00,4.0232722497E+02,4.0288613020E+02,8.7140861057E-02
2020-09-16,17:38:33.592,259.73511103,6233.642665,260.73511103,1600277913.593,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098187E+00,1.9755703922E+00,4.0232722497E+02,4.0288708603E+02,8.7438739353E-02
2020-09-16,17:38:33.614,259.73511127,6233.642671,260.73511127,1600277913.614,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098187E+00,1.9755742488E+00,4.0240548714E+02,4.0296641314E+02,8.7438739353E-02
2020-09-16,17:38:33.644,259.73511163,6233.642679,260.73511163,1600277913.645,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344916E+00,1.9759994090E+00,4.0240548714E+02,4.0296641314E+02,8.7438739353E-02
2020-09-16,17:38:33.671,259.73511193,6233.642686,260.73511193,1600277913.671,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344916E+00,1.9759976351E+00,4.0240548714E+02,4.0296597349E+02,8.7301755189E-02
2020-09-16,17:38:33.691,259.73511218,6233.642692,260.73511218,1600277913.692,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344916E+00,1.9759958612E+00,4.0232355306E+02,4.0288348574E+02,8.7301755189E-02
2020-09-16,17:38:33.719,259.73511249,6233.642700,260.73511249,1600277913.719,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748117525E+00,1.9770743564E+00,4.0232355306E+02,4.0288348574E+02,8.7301755189E-02
2020-09-16,17:38:33.740,259.73511273,6233.642706,260.73511273,1600277913.740,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748117525E+00,1.9770747935E+00,4.0232355306E+02,4.0288359399E+02,8.7335493198E-02
2020-09-16,17:38:33.760,259.73511297,6233.642711,260.73511297,1600277913.761,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748117525E+00,1.9770752306E+00,4.0229391698E+02,4.0285402491E+02,8.7335493198E-02
2020-09-16,17:38:33.789,259.73511331,6233.642719,260.73511331,1600277913.790,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737368835E+00,1.9759991296E+00,4.0229391698E+02,4.0285402491E+02,8.7335493198E-02
2020-09-16,17:38:33.811,259.73511355,6233.642725,260.73511355,1600277913.811,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737368835E+00,1.9759988049E+00,4.0229391698E+02,4.0285394444E+02,8.7310413410E-02
2020-09-16,17:38:33.832,259.73511380,6233.642731,260.73511380,1600277913.832,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737368835E+00,1.9759984801E+00,4.0240587148E+02,4.0296597430E+02,8.7310413410E-02
2020-09-16,17:38:33.859,259.73511412,6233.642739,260.73511412,1600277913.860,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737148722E+00,1.9759764436E+00,4.0240587148E+02,4.0296597430E+02,8.7310413410E-02
2020-09-16,17:38:33.881,259.73511437,6233.642745,260.73511437,1600277913.882,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737148722E+00,1.9759756718E+00,4.0240587148E+02,4.0296578300E+02,8.7250808823E-02
2020-09-16,17:38:33.903,259.73511462,6233.642751,260.73511462,1600277913.903,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737148722E+00,1.9759748999E+00,4.0231197415E+02,4.0287156377E+02,8.7250808823E-02
2020-09-16,17:38:33.928,259.73511492,6233.642758,260.73511492,1600277913.929,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854749E+00,1.9755450109E+00,4.0231197415E+02,4.0287156377E+02,8.7250808823E-02
2020-09-16,17:38:33.950,259.73511516,6233.642764,260.73511516,1600277913.950,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854749E+00,1.9755458215E+00,4.0231197415E+02,4.0287176465E+02,8.7313411695E-02
2020-09-16,17:38:33.970,259.73511541,6233.642770,260.73511541,1600277913.971,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854749E+00,1.9755466320E+00,4.0229016066E+02,4.0285012166E+02,8.7313411695E-02
2020-09-16,17:38:34.000,259.73511575,6233.642778,260.73511575,1600277914.001,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740843225E+00,1.9763463949E+00,4.0229016066E+02,4.0285012166E+02,8.7313411695E-02
2020-09-16,17:38:34.032,259.73511611,6233.642787,260.73511611,1600277914.032,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740843225E+00,1.9763439884E+00,4.0229016066E+02,4.0284952551E+02,8.7127610659E-02
2020-09-16,17:38:34.062,259.73511647,6233.642795,260.73511647,1600277914.063,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740843225E+00,1.9763415819E+00,4.0233999474E+02,4.0289883266E+02,8.7127610659E-02
2020-09-16,17:38:34.089,259.73511678,6233.642803,260.73511678,1600277914.090,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649822E+00,1.9746202757E+00,4.0233999474E+02,4.0289883266E+02,8.7127610659E-02
2020-09-16,17:38:34.111,259.73511703,6233.642809,260.73511703,1600277914.111,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649822E+00,1.9746218232E+00,4.0233999474E+02,4.0289921639E+02,8.7247193902E-02
2020-09-16,17:38:34.131,259.73511727,6233.642814,260.73511727,1600277914.132,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723649822E+00,1.9746233706E+00,4.0231098619E+02,4.0287055123E+02,8.7247193902E-02
2020-09-16,17:38:34.158,259.73511758,6233.642822,260.73511758,1600277914.159,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474749E+00,1.9754067593E+00,4.0231098619E+02,4.0287055123E+02,8.7247193902E-02
2020-09-16,17:38:34.181,259.73511785,6233.642828,260.73511785,1600277914.182,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474749E+00,1.9754051270E+00,4.0231098619E+02,4.0287014666E+02,8.7121107072E-02
2020-09-16,17:38:34.203,259.73511810,6233.642834,260.73511810,1600277914.204,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474749E+00,1.9754034947E+00,4.0233782569E+02,4.0289661886E+02,8.7121107072E-02
2020-09-16,17:38:34.232,259.73511843,6233.642842,260.73511843,1600277914.232,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300088E+00,1.9753860086E+00,4.0233782569E+02,4.0289661886E+02,8.7121107072E-02
2020-09-16,17:38:34.253,259.73511867,6233.642848,260.73511867,1600277914.253,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300088E+00,1.9753863068E+00,4.0233782569E+02,4.0289669276E+02,8.7144138472E-02
2020-09-16,17:38:34.273,259.73511891,6233.642854,260.73511891,1600277914.274,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300088E+00,1.9753866049E+00,4.0246232971E+02,4.0302144366E+02,8.7144138472E-02
2020-09-16,17:38:34.302,259.73511925,6233.642862,260.73511925,1600277914.303,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117243E+00,1.9764695576E+00,4.0246232971E+02,4.0302144366E+02,8.7144138472E-02
2020-09-16,17:38:34.323,259.73511949,6233.642868,260.73511949,1600277914.324,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117243E+00,1.9764709125E+00,4.0246232971E+02,4.0302177943E+02,8.7248743819E-02
2020-09-16,17:38:34.351,259.73511980,6233.642875,260.73511980,1600277914.351,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117243E+00,1.9764722674E+00,4.0243336845E+02,4.0299311367E+02,8.7248743819E-02
2020-09-16,17:38:34.387,259.73512022,6233.642885,260.73512022,1600277914.387,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739806291E+00,1.9762409077E+00,4.0243336845E+02,4.0299311367E+02,8.7248743819E-02
2020-09-16,17:38:34.407,259.73512046,6233.642891,260.73512046,1600277914.408,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739806291E+00,1.9762424585E+00,4.0243336845E+02,4.0299349801E+02,8.7368490049E-02
2020-09-16,17:38:34.428,259.73512071,6233.642897,260.73512071,1600277914.429,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739806291E+00,1.9762440094E+00,4.0238749305E+02,4.0294794306E+02,8.7368490049E-02
2020-09-16,17:38:34.454,259.73512101,6233.642904,260.73512101,1600277914.455,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714620E+00,1.9755340291E+00,4.0238749305E+02,4.0294794306E+02,8.7368490049E-02
2020-09-16,17:38:34.476,259.73512126,6233.642910,260.73512126,1600277914.477,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714620E+00,1.9755303908E+00,4.0238749305E+02,4.0294704117E+02,8.7087467357E-02
2020-09-16,17:38:34.497,259.73512150,6233.642916,260.73512150,1600277914.498,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714620E+00,1.9755267525E+00,4.0239949845E+02,4.0295816135E+02,8.7087467357E-02
2020-09-16,17:38:34.526,259.73512183,6233.642924,260.73512183,1600277914.526,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317522E+00,1.9749864259E+00,4.0239949845E+02,4.0295816135E+02,8.7087467357E-02
2020-09-16,17:38:34.548,259.73512208,6233.642930,260.73512208,1600277914.548,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317522E+00,1.9749865969E+00,4.0239949845E+02,4.0295820375E+02,8.7100676738E-02
2020-09-16,17:38:34.569,259.73512234,6233.642936,260.73512234,1600277914.570,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317522E+00,1.9749867678E+00,4.0233418220E+02,4.0289283919E+02,8.7100676738E-02
2020-09-16,17:38:34.599,259.73512269,6233.642944,260.73512269,1600277914.600,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735723001E+00,1.9758282766E+00,4.0233418220E+02,4.0289283919E+02,8.7100676738E-02
2020-09-16,17:38:34.621,259.73512293,6233.642950,260.73512293,1600277914.621,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735723001E+00,1.9758303346E+00,4.0233418220E+02,4.0289334922E+02,8.7259619220E-02
2020-09-16,17:38:34.641,259.73512317,6233.642956,260.73512317,1600277914.642,0,963,1.5150125122E+02,5.9999259949E+01,2.5875000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735723001E+00,1.9758323927E+00,4.0228360037E+02,4.0284320706E+02,8.7259619220E-02
2020-09-16,17:38:34.671,259.73512351,6233.642964,260.73512351,1600277914.671,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336399E+00,1.9754933446E+00,4.0228360037E+02,4.0284320706E+02,8.7259619220E-02
2020-09-16,17:38:34.691,259.73512375,6233.642970,260.73512375,1600277914.692,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336399E+00,1.9754919287E+00,4.0228360037E+02,4.0284285615E+02,8.7150251672E-02
2020-09-16,17:38:34.713,259.73512399,6233.642976,260.73512399,1600277914.713,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336399E+00,1.9754905128E+00,4.0224396400E+02,4.0280281382E+02,8.7150251672E-02
2020-09-16,17:38:34.747,259.73512440,6233.642986,260.73512440,1600277914.748,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332960E+00,1.9759907404E+00,4.0224396400E+02,4.0280281382E+02,8.7150251672E-02
2020-09-16,17:38:34.773,259.73512470,6233.642993,260.73512470,1600277914.774,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332960E+00,1.9759928986E+00,4.0224396400E+02,4.0280334848E+02,8.7316908396E-02
2020-09-16,17:38:34.795,259.73512494,6233.642999,260.73512494,1600277914.795,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332960E+00,1.9759950567E+00,4.0244972980E+02,4.0300993536E+02,8.7316908396E-02
2020-09-16,17:38:34.825,259.73512530,6233.643007,260.73512530,1600277914.826,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735824931E+00,1.9758440810E+00,4.0244972980E+02,4.0300993536E+02,8.7316908396E-02
2020-09-16,17:38:34.848,259.73512556,6233.643013,260.73512556,1600277914.848,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735824931E+00,1.9758419118E+00,4.0244972980E+02,4.0300939764E+02,8.7149386017E-02
2020-09-16,17:38:34.871,259.73512582,6233.643020,260.73512582,1600277914.871,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735824931E+00,1.9758397426E+00,4.0240140913E+02,4.0296047213E+02,8.7149386017E-02
2020-09-16,17:38:34.898,259.73512613,6233.643027,260.73512613,1600277914.898,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744719634E+00,1.9767302302E+00,4.0240140913E+02,4.0296047213E+02,8.7149386017E-02
2020-09-16,17:38:34.918,259.73512638,6233.643033,260.73512638,1600277914.919,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744719634E+00,1.9767306902E+00,4.0240140913E+02,4.0296058609E+02,8.7184894863E-02
2020-09-16,17:38:34.940,259.73512662,6233.643039,260.73512662,1600277914.940,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744719634E+00,1.9767311502E+00,4.0232661840E+02,4.0288580538E+02,8.7184894863E-02
2020-09-16,17:38:34.967,259.73512694,6233.643047,260.73512694,1600277914.968,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006980E+00,1.9755585447E+00,4.0232661840E+02,4.0288580538E+02,8.7184894863E-02
2020-09-16,17:38:34.990,259.73512720,6233.643053,260.73512720,1600277914.990,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006980E+00,1.9755613299E+00,4.0232661840E+02,4.0288649569E+02,8.7400024423E-02
2020-09-16,17:38:35.013,259.73512747,6233.643059,260.73512747,1600277915.013,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006980E+00,1.9755641152E+00,4.0239737028E+02,4.0295803646E+02,8.7400024423E-02
2020-09-16,17:38:35.039,259.73512778,6233.643067,260.73512778,1600277915.040,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279103E+00,1.9748905558E+00,4.0239737028E+02,4.0295803646E+02,8.7400024423E-02
2020-09-16,17:38:35.061,259.73512802,6233.643073,260.73512802,1600277915.061,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279103E+00,1.9748880161E+00,4.0239737028E+02,4.0295740669E+02,8.7203797823E-02
2020-09-16,17:38:35.082,259.73512826,6233.643078,260.73512826,1600277915.082,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726279103E+00,1.9748854765E+00,4.0241072695E+02,4.0297015216E+02,8.7203797823E-02
2020-09-16,17:38:35.109,259.73512859,6233.643086,260.73512859,1600277915.110,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738360443E+00,1.9760949931E+00,4.0241072695E+02,4.0297015216E+02,8.7203797823E-02
2020-09-16,17:38:35.142,259.73512897,6233.643095,260.73512897,1600277915.143,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738360443E+00,1.9760962784E+00,4.0241072695E+02,4.0297047069E+02,8.7303042297E-02
2020-09-16,17:38:35.174,259.73512933,6233.643104,260.73512933,1600277915.174,0,963,1.5145251465E+02,5.9999259949E+01,2.5937500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738360443E+00,1.9760975636E+00,4.0232782465E+02,4.0288777154E+02,8.7303042297E-02
2020-09-16,17:38:35.203,259.73512966,6233.643112,260.73512966,1600277915.203,0,963,1.5149963684E+02,5.9999369812E+01,2.5937500000E+01,6.0220945740E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739412897E+00,1.9762029297E+00,4.0232782465E+02,4.0288777154E+02,8.7303042297E-02
2020-09-16,17:38:35.223,259.73512991,6233.643118,260.73512991,1600277915.224,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739412897E+00,1.9762024430E+00,4.0232782465E+02,4.0288765095E+02,8.7265462699E-02
2020-09-16,17:38:35.244,259.73513015,6233.643124,260.73513015,1600277915.245,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739412897E+00,1.9762019563E+00,4.0243906182E+02,4.0299892228E+02,8.7265462699E-02
2020-09-16,17:38:35.276,259.73513051,6233.643132,260.73513051,1600277915.276,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733753209E+00,1.9756353393E+00,4.0243906182E+02,4.0299892228E+02,8.7265462699E-02
2020-09-16,17:38:35.299,259.73513079,6233.643139,260.73513079,1600277915.300,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733753209E+00,1.9756346455E+00,4.0243906182E+02,4.0299875028E+02,8.7211876163E-02
2020-09-16,17:38:35.321,259.73513103,6233.643145,260.73513103,1600277915.321,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733753209E+00,1.9756339517E+00,4.0237108433E+02,4.0293050628E+02,8.7211876163E-02
2020-09-16,17:38:35.349,259.73513137,6233.643153,260.73513137,1600277915.350,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655478E+00,1.9758243962E+00,4.0237108433E+02,4.0293050628E+02,8.7211876163E-02
2020-09-16,17:38:35.371,259.73513161,6233.643159,260.73513161,1600277915.371,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655478E+00,1.9758234233E+00,4.0237108433E+02,4.0293026516E+02,8.7136740700E-02
2020-09-16,17:38:35.394,259.73513189,6233.643165,260.73513189,1600277915.395,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655478E+00,1.9758224504E+00,4.0232685557E+02,4.0288573384E+02,8.7136740700E-02
2020-09-16,17:38:35.424,259.73513222,6233.643173,260.73513222,1600277915.424,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949748E+00,1.9757517968E+00,4.0232685557E+02,4.0288573384E+02,8.7136740700E-02
2020-09-16,17:38:35.444,259.73513247,6233.643179,260.73513247,1600277915.445,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949748E+00,1.9757525615E+00,4.0232685557E+02,4.0288592337E+02,8.7195806183E-02
2020-09-16,17:38:35.471,259.73513278,6233.643187,260.73513278,1600277915.472,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949748E+00,1.9757533263E+00,4.0236876504E+02,4.0292808063E+02,8.7195806183E-02
2020-09-16,17:38:35.507,259.73513319,6233.643197,260.73513319,1600277915.508,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904225E+00,1.9753483111E+00,4.0236876504E+02,4.0292808063E+02,8.7195806183E-02
2020-09-16,17:38:35.529,259.73513344,6233.643203,260.73513344,1600277915.529,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904225E+00,1.9753492445E+00,4.0236876504E+02,4.0292831201E+02,8.7267907227E-02
2020-09-16,17:38:35.549,259.73513368,6233.643208,260.73513368,1600277915.550,0,963,1.5153105164E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904225E+00,1.9753501779E+00,4.0222545430E+02,4.0278503327E+02,8.7267907227E-02
2020-09-16,17:38:35.576,259.73513399,6233.643216,260.73513399,1600277915.577,0,963,1.5151060486E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479617E+00,1.9754077830E+00,4.0222545430E+02,4.0278503327E+02,8.7267907227E-02
2020-09-16,17:38:35.598,259.73513424,6233.643222,260.73513424,1600277915.598,0,963,1.5153923035E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479617E+00,1.9754065184E+00,4.0222545430E+02,4.0278471991E+02,8.7170225197E-02
2020-09-16,17:38:35.618,259.73513448,6233.643227,260.73513448,1600277915.619,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731479617E+00,1.9754052538E+00,4.0216538819E+02,4.0272425697E+02,8.7170225197E-02
2020-09-16,17:38:35.647,259.73513480,6233.643235,260.73513480,1600277915.647,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899542E+00,1.9760479807E+00,4.0216538819E+02,4.0272425697E+02,8.7170225197E-02
2020-09-16,17:38:35.668,259.73513506,6233.643241,260.73513506,1600277915.669,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899542E+00,1.9760486000E+00,4.0216538819E+02,4.0272441036E+02,8.7218046312E-02
2020-09-16,17:38:35.690,259.73513530,6233.643247,260.73513530,1600277915.690,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737899542E+00,1.9760492193E+00,4.0240948018E+02,4.0296899512E+02,8.7218046312E-02
2020-09-16,17:38:35.716,259.73513560,6233.643254,260.73513560,1600277915.716,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406875E+00,1.9759998962E+00,4.0240948018E+02,4.0296899512E+02,8.7218046312E-02
2020-09-16,17:38:35.736,259.73513584,6233.643260,260.73513584,1600277915.737,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406875E+00,1.9760000671E+00,4.0240948018E+02,4.0296903747E+02,8.7231239735E-02
2020-09-16,17:38:35.759,259.73513611,6233.643267,260.73513611,1600277915.760,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406875E+00,1.9760002379E+00,4.0233058853E+02,4.0289007845E+02,8.7231239735E-02
2020-09-16,17:38:35.789,259.73513646,6233.643275,260.73513646,1600277915.790,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305293E+00,1.9763905261E+00,4.0233058853E+02,4.0289007845E+02,8.7231239735E-02
2020-09-16,17:38:35.811,259.73513670,6233.643281,260.73513670,1600277915.811,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305293E+00,1.9763901547E+00,4.0233058853E+02,4.0288998646E+02,8.7202570179E-02
2020-09-16,17:38:35.832,259.73513694,6233.643287,260.73513694,1600277915.832,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305293E+00,1.9763897834E+00,4.0235267611E+02,4.0291201275E+02,8.7202570179E-02
2020-09-16,17:38:35.864,259.73513731,6233.643296,260.73513731,1600277915.864,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768276E+00,1.9757353335E+00,4.0235267611E+02,4.0291201275E+02,8.7202570179E-02
2020-09-16,17:38:35.890,259.73513762,6233.643303,260.73513762,1600277915.890,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768276E+00,1.9757372779E+00,4.0235267611E+02,4.0291249466E+02,8.7352744611E-02
2020-09-16,17:38:35.911,259.73513786,6233.643309,260.73513786,1600277915.911,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768276E+00,1.9757392224E+00,4.0231791495E+02,4.0287816701E+02,8.7352744611E-02
2020-09-16,17:38:35.937,259.73513816,6233.643316,260.73513816,1600277915.937,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298164E+00,1.9751915842E+00,4.0231791495E+02,4.0287816701E+02,8.7352744611E-02
2020-09-16,17:38:35.957,259.73513840,6233.643322,260.73513840,1600277915.958,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298164E+00,1.9751892364E+00,4.0231791495E+02,4.0287758502E+02,8.7171372145E-02
2020-09-16,17:38:35.979,259.73513865,6233.643328,260.73513865,1600277915.979,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298164E+00,1.9751868886E+00,4.0234645371E+02,4.0290558147E+02,8.7171372145E-02
2020-09-16,17:38:36.006,259.73513896,6233.643335,260.73513896,1600277916.006,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599907E+00,1.9754173263E+00,4.0234645371E+02,4.0290558147E+02,8.7171372145E-02
2020-09-16,17:38:36.026,259.73513920,6233.643341,260.73513920,1600277916.027,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599907E+00,1.9754165344E+00,4.0234645371E+02,4.0290538518E+02,8.7110202952E-02
2020-09-16,17:38:36.048,259.73513944,6233.643347,260.73513944,1600277916.048,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731599907E+00,1.9754157425E+00,4.0234251984E+02,4.0290124955E+02,8.7110202952E-02
2020-09-16,17:38:36.073,259.73513975,6233.643354,260.73513975,1600277916.074,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951113E+00,1.9764520464E+00,4.0234251984E+02,4.0290124955E+02,8.7110202952E-02
2020-09-16,17:38:36.095,259.73513999,6233.643360,260.73513999,1600277916.095,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951113E+00,1.9764546057E+00,4.0234251984E+02,4.0290188360E+02,8.7307790632E-02
2020-09-16,17:38:36.115,259.73514023,6233.643366,260.73514023,1600277916.116,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951113E+00,1.9764571650E+00,4.0231188678E+02,4.0287184195E+02,8.7307790632E-02
2020-09-16,17:38:36.144,259.73514056,6233.643373,260.73514056,1600277916.144,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132761E+00,1.9754742049E+00,4.0231188678E+02,4.0287184195E+02,8.7307790632E-02
2020-09-16,17:38:36.165,259.73514081,6233.643379,260.73514081,1600277916.166,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132761E+00,1.9754728531E+00,4.0231188678E+02,4.0287150691E+02,8.7203376013E-02
2020-09-16,17:38:36.187,259.73514105,6233.643385,260.73514105,1600277916.187,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132761E+00,1.9754715013E+00,4.0234443800E+02,4.0290376836E+02,8.7203376013E-02
2020-09-16,17:38:36.213,259.73514137,6233.643393,260.73514137,1600277916.214,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736260485E+00,1.9758847460E+00,4.0234443800E+02,4.0290376836E+02,8.7203376013E-02
2020-09-16,17:38:36.247,259.73514176,6233.643402,260.73514176,1600277916.248,0,963,1.5151455688E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736260485E+00,1.9758835940E+00,4.0234443800E+02,4.0290348287E+02,8.7114411538E-02
2020-09-16,17:38:36.279,259.73514212,6233.643411,260.73514212,1600277916.279,0,963,1.5151148071E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736260485E+00,1.9758824420E+00,4.0227836457E+02,4.0283703220E+02,8.7114411538E-02
2020-09-16,17:38:36.308,259.73514245,6233.643419,260.73514245,1600277916.308,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733023E+00,1.9761299786E+00,4.0227836457E+02,4.0283703220E+02,8.7114411538E-02
2020-09-16,17:38:36.328,259.73514270,6233.643425,260.73514270,1600277916.329,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733023E+00,1.9761341937E+00,4.0227836457E+02,4.0283807647E+02,8.7439890508E-02
2020-09-16,17:38:36.349,259.73514294,6233.643431,260.73514294,1600277916.350,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733023E+00,1.9761384088E+00,4.0229305130E+02,4.0285382797E+02,8.7439890508E-02
2020-09-16,17:38:36.378,259.73514328,6233.643439,260.73514328,1600277916.379,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518743E+00,1.9757164972E+00,4.0229305130E+02,4.0285382797E+02,8.7439890508E-02
2020-09-16,17:38:36.401,259.73514353,6233.643445,260.73514353,1600277916.401,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518743E+00,1.9757119512E+00,4.0229305130E+02,4.0285270143E+02,8.7088791889E-02
2020-09-16,17:38:36.421,259.73514376,6233.643450,260.73514376,1600277916.421,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518743E+00,1.9757074053E+00,4.0242390370E+02,4.0298260899E+02,8.7088791889E-02
2020-09-16,17:38:36.447,259.73514407,6233.643458,260.73514407,1600277916.448,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153427E+00,1.9757709463E+00,4.0242390370E+02,4.0298260899E+02,8.7088791889E-02
2020-09-16,17:38:36.469,259.73514432,6233.643464,260.73514432,1600277916.469,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153427E+00,1.9757737657E+00,4.0242390370E+02,4.0298330787E+02,8.7306538722E-02
2020-09-16,17:38:36.490,259.73514456,6233.643469,260.73514456,1600277916.490,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153427E+00,1.9757765852E+00,4.0239366552E+02,4.0295372648E+02,8.7306538722E-02
2020-09-16,17:38:36.519,259.73514490,6233.643478,260.73514490,1600277916.519,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957895E+00,1.9757570095E+00,4.0239366552E+02,4.0295372648E+02,8.7306538722E-02
2020-09-16,17:38:36.539,259.73514514,6233.643483,260.73514514,1600277916.540,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957895E+00,1.9757565345E+00,4.0239366552E+02,4.0295360876E+02,8.7269855836E-02
2020-09-16,17:38:36.565,259.73514544,6233.643491,260.73514544,1600277916.566,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957895E+00,1.9757560596E+00,4.0246402161E+02,4.0302394500E+02,8.7269855836E-02
2020-09-16,17:38:36.599,259.73514583,6233.643500,260.73514583,1600277916.600,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743981666E+00,1.9766594702E+00,4.0246402161E+02,4.0302394500E+02,8.7269855836E-02
2020-09-16,17:38:36.621,259.73514608,6233.643506,260.73514608,1600277916.621,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743981666E+00,1.9766577337E+00,4.0246402161E+02,4.0302351471E+02,8.7135808084E-02
2020-09-16,17:38:36.641,259.73514632,6233.643512,260.73514632,1600277916.642,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743981666E+00,1.9766559973E+00,4.0228328765E+02,4.0284209942E+02,8.7135808084E-02
2020-09-16,17:38:36.668,259.73514663,6233.643519,260.73514663,1600277916.669,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660945E+00,1.9756227449E+00,4.0228328765E+02,4.0284209942E+02,8.7135808084E-02
2020-09-16,17:38:36.690,259.73514688,6233.643525,260.73514688,1600277916.690,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660945E+00,1.9756215068E+00,4.0228328765E+02,4.0284179260E+02,8.7040182216E-02
2020-09-16,17:38:36.710,259.73514712,6233.643531,260.73514712,1600277916.711,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660945E+00,1.9756202688E+00,4.0243233558E+02,4.0299074053E+02,8.7040182216E-02
2020-09-16,17:38:36.736,259.73514742,6233.643538,260.73514742,1600277916.737,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738211460E+00,1.9760758400E+00,4.0243233558E+02,4.0299074053E+02,8.7040182216E-02
2020-09-16,17:38:36.759,259.73514767,6233.643544,260.73514767,1600277916.759,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738211460E+00,1.9760783549E+00,4.0243233558E+02,4.0299136384E+02,8.7234379891E-02
2020-09-16,17:38:36.779,259.73514791,6233.643550,260.73514791,1600277916.779,0,963,1.5150686646E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738211460E+00,1.9760808698E+00,4.0237153518E+02,4.0293110220E+02,8.7234379891E-02
2020-09-16,17:38:36.809,259.73514825,6233.643558,260.73514825,1600277916.809,0,963,1.5150127106E+02,5.9999443054E+01,2.5881250000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643247E+00,1.9753231821E+00,4.0237153518E+02,4.0293110220E+02,8.7234379891E-02
2020-09-16,17:38:36.828,259.73514848,6233.643564,260.73514848,1600277916.829,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643247E+00,1.9753240444E+00,4.0237153518E+02,4.0293131596E+02,8.7300990959E-02
2020-09-16,17:38:36.851,259.73514874,6233.643570,260.73514874,1600277916.851,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730643247E+00,1.9753249067E+00,4.0235900145E+02,4.0291897856E+02,8.7300990959E-02
2020-09-16,17:38:36.881,259.73514910,6233.643578,260.73514910,1600277916.882,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993629E+00,1.9761609017E+00,4.0235900145E+02,4.0291897856E+02,8.7300990959E-02
2020-09-16,17:38:36.904,259.73514935,6233.643584,260.73514935,1600277916.904,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993629E+00,1.9761590878E+00,4.0235900145E+02,4.0291852910E+02,8.7160932119E-02
2020-09-16,17:38:36.927,259.73514962,6233.643591,260.73514962,1600277916.927,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993629E+00,1.9761572739E+00,4.0232341618E+02,4.0288244493E+02,8.7160932119E-02
2020-09-16,17:38:36.957,259.73514998,6233.643599,260.73514998,1600277916.958,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743241269E+00,1.9765825238E+00,4.0232341618E+02,4.0288244493E+02,8.7160932119E-02
2020-09-16,17:38:36.984,259.73515029,6233.643607,260.73515029,1600277916.985,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743241269E+00,1.9765831187E+00,4.0232341618E+02,4.0288259229E+02,8.7206858576E-02
2020-09-16,17:38:37.006,259.73515054,6233.643613,260.73515054,1600277917.007,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743241269E+00,1.9765837137E+00,4.0235774279E+02,4.0291711399E+02,8.7206858576E-02
2020-09-16,17:38:37.036,259.73515089,6233.643621,260.73515089,1600277917.037,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897127E+00,1.9751476577E+00,4.0235774279E+02,4.0291711399E+02,8.7206858576E-02
2020-09-16,17:38:37.058,259.73515113,6233.643627,260.73515113,1600277917.058,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897127E+00,1.9751474196E+00,4.0235774279E+02,4.0291705496E+02,8.7188463644E-02
2020-09-16,17:38:37.078,259.73515138,6233.643633,260.73515138,1600277917.079,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897127E+00,1.9751471815E+00,4.0226298683E+02,4.0282210827E+02,8.7188463644E-02
2020-09-16,17:38:37.105,259.73515169,6233.643641,260.73515169,1600277917.106,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756937E+00,1.9757338331E+00,4.0226298683E+02,4.0282210827E+02,8.7188463644E-02
2020-09-16,17:38:37.130,259.73515197,6233.643647,260.73515197,1600277917.130,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756937E+00,1.9757318494E+00,4.0226298683E+02,4.0282161674E+02,8.7035260214E-02
2020-09-16,17:38:37.153,259.73515223,6233.643654,260.73515223,1600277917.153,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756937E+00,1.9757298657E+00,4.0223992964E+02,4.0279803604E+02,8.7035260214E-02
2020-09-16,17:38:37.181,259.73515257,6233.643662,260.73515257,1600277917.182,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391211E+00,1.9752927944E+00,4.0223992964E+02,4.0279803604E+02,8.7035260214E-02
2020-09-16,17:38:37.203,259.73515281,6233.643668,260.73515281,1600277917.203,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391211E+00,1.9752978121E+00,4.0223992964E+02,4.0279927956E+02,8.7422877928E-02
2020-09-16,17:38:37.223,259.73515306,6233.643673,260.73515306,1600277917.224,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730391211E+00,1.9753028299E+00,4.0236870148E+02,4.0292947440E+02,8.7422877928E-02
2020-09-16,17:38:37.253,259.73515339,6233.643681,260.73515339,1600277917.253,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744473798E+00,1.9767127043E+00,4.0236870148E+02,4.0292947440E+02,8.7422877928E-02
2020-09-16,17:38:37.273,259.73515363,6233.643687,260.73515363,1600277917.274,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744473798E+00,1.9767111662E+00,4.0236870148E+02,4.0292909337E+02,8.7304147383E-02
2020-09-16,17:38:37.295,259.73515388,6233.643693,260.73515388,1600277917.295,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744473798E+00,1.9767096282E+00,4.0235100782E+02,4.0291099406E+02,8.7304147383E-02
2020-09-16,17:38:37.321,259.73515418,6233.643700,260.73515418,1600277917.321,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738464810E+00,1.9761080409E+00,4.0235100782E+02,4.0291099406E+02,8.7304147383E-02
2020-09-16,17:38:37.352,259.73515455,6233.643709,260.73515455,1600277917.353,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738464810E+00,1.9761087577E+00,4.0235100782E+02,4.0291117168E+02,8.7359499058E-02
2020-09-16,17:38:37.384,259.73515492,6233.643718,260.73515492,1600277917.385,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738464810E+00,1.9761094745E+00,4.0226810822E+02,4.0282833426E+02,8.7359499058E-02
2020-09-16,17:38:37.417,259.73515529,6233.643727,260.73515529,1600277917.417,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455045E+00,1.9763087262E+00,4.0226810822E+02,4.0282833426E+02,8.7359499058E-02
2020-09-16,17:38:37.440,259.73515556,6233.643733,260.73515556,1600277917.440,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455045E+00,1.9763062964E+00,4.0226810822E+02,4.0282773236E+02,8.7171895491E-02
2020-09-16,17:38:37.460,259.73515580,6233.643739,260.73515580,1600277917.461,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455045E+00,1.9763038666E+00,4.0235807632E+02,4.0291722359E+02,8.7171895491E-02
2020-09-16,17:38:37.486,259.73515610,6233.643746,260.73515610,1600277917.487,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511502E+00,1.9761092900E+00,4.0235807632E+02,4.0291722359E+02,8.7171895491E-02
2020-09-16,17:38:37.510,259.73515638,6233.643753,260.73515638,1600277917.511,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511502E+00,1.9761091785E+00,4.0235807632E+02,4.0291719594E+02,8.7163281487E-02
2020-09-16,17:38:37.532,259.73515662,6233.643759,260.73515662,1600277917.532,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511502E+00,1.9761090669E+00,4.0222013627E+02,4.0277903658E+02,8.7163281487E-02
2020-09-16,17:38:37.558,259.73515692,6233.643766,260.73515692,1600277917.558,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743179524E+00,1.9765764031E+00,4.0222013627E+02,4.0277903658E+02,8.7163281487E-02
2020-09-16,17:38:37.578,259.73515716,6233.643772,260.73515716,1600277917.579,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743179524E+00,1.9765785152E+00,4.0222013627E+02,4.0277955965E+02,8.7326335477E-02
2020-09-16,17:38:37.601,259.73515742,6233.643778,260.73515742,1600277917.601,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743179524E+00,1.9765806273E+00,4.0225303206E+02,4.0281302431E+02,8.7326335477E-02
2020-09-16,17:38:37.628,259.73515774,6233.643786,260.73515774,1600277917.629,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739571438E+00,1.9762194052E+00,4.0225303206E+02,4.0281302431E+02,8.7326335477E-02
2020-09-16,17:38:37.650,259.73515799,6233.643792,260.73515799,1600277917.650,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739571438E+00,1.9762179295E+00,4.0225303206E+02,4.0281265875E+02,8.7212393786E-02
2020-09-16,17:38:37.680,259.73515833,6233.643800,260.73515833,1600277917.680,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739571438E+00,1.9762164538E+00,4.0239211384E+02,4.0295156835E+02,8.7212393786E-02
2020-09-16,17:38:37.713,259.73515873,6233.643809,260.73515873,1600277917.714,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926923E+00,1.9758515852E+00,4.0239211384E+02,4.0295156835E+02,8.7212393786E-02
2020-09-16,17:38:37.734,259.73515897,6233.643815,260.73515897,1600277917.735,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926923E+00,1.9758522527E+00,4.0239211384E+02,4.0295173379E+02,8.7263942245E-02
2020-09-16,17:38:37.756,259.73515921,6233.643821,260.73515921,1600277917.756,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735926923E+00,1.9758529202E+00,4.0241714110E+02,4.0297696130E+02,8.7263942245E-02
2020-09-16,17:38:37.783,259.73515954,6233.643829,260.73515954,1600277917.784,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448873E+00,1.9762055186E+00,4.0241714110E+02,4.0297696130E+02,8.7263942245E-02
2020-09-16,17:38:37.805,259.73515979,6233.643835,260.73515979,1600277917.806,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448873E+00,1.9762047048E+00,4.0241714110E+02,4.0297675964E+02,8.7201108726E-02
2020-09-16,17:38:37.826,259.73516003,6233.643841,260.73516003,1600277917.827,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448873E+00,1.9762038911E+00,4.0228981039E+02,4.0284905025E+02,8.7201108726E-02
2020-09-16,17:38:37.852,259.73516034,6233.643848,260.73516034,1600277917.853,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739734366E+00,1.9762324731E+00,4.0228981039E+02,4.0284905025E+02,8.7201108726E-02
2020-09-16,17:38:37.877,259.73516061,6233.643855,260.73516061,1600277917.877,0,963,1.5145091248E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739734366E+00,1.9762308492E+00,4.0228981039E+02,4.0284864794E+02,8.7075723095E-02
2020-09-16,17:38:37.898,259.73516086,6233.643861,260.73516086,1600277917.898,0,963,1.5147439575E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739734366E+00,1.9762292253E+00,4.0235209589E+02,4.0291061761E+02,8.7075723095E-02
2020-09-16,17:38:37.926,259.73516118,6233.643868,260.73516118,1600277917.926,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731735451E+00,1.9754284196E+00,4.0235209589E+02,4.0291061761E+02,8.7075723095E-02
2020-09-16,17:38:37.947,259.73516144,6233.643874,260.73516144,1600277917.948,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731735451E+00,1.9754310194E+00,4.0235209589E+02,4.0291126205E+02,8.7276545497E-02
2020-09-16,17:38:37.969,259.73516168,6233.643880,260.73516168,1600277917.969,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731735451E+00,1.9754336193E+00,4.0247846065E+02,4.0303844707E+02,8.7276545497E-02
2020-09-16,17:38:37.994,259.73516198,6233.643887,260.73516198,1600277917.995,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731660E+00,1.9758336980E+00,4.0247846065E+02,4.0303844707E+02,8.7276545497E-02
2020-09-16,17:38:38.016,259.73516223,6233.643894,260.73516223,1600277918.017,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731660E+00,1.9758334509E+00,4.0247846065E+02,4.0303838583E+02,8.7257466320E-02
2020-09-16,17:38:38.036,259.73516247,6233.643899,260.73516247,1600277918.037,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735731660E+00,1.9758332039E+00,4.0235938203E+02,4.0291908031E+02,8.7257466320E-02
2020-09-16,17:38:38.071,259.73516286,6233.643909,260.73516286,1600277918.071,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746430197E+00,1.9769042827E+00,4.0235938203E+02,4.0291908031E+02,8.7257466320E-02
2020-09-16,17:38:38.098,259.73516317,6233.643916,260.73516317,1600277918.098,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746430197E+00,1.9769021925E+00,4.0235938203E+02,4.0291856258E+02,8.7096132690E-02
2020-09-16,17:38:38.121,259.73516344,6233.643923,260.73516344,1600277918.121,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746430197E+00,1.9769001023E+00,4.0228637730E+02,4.0284493876E+02,8.7096132690E-02
2020-09-16,17:38:38.148,259.73516375,6233.643930,260.73516375,1600277918.148,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420490E+00,1.9755976446E+00,4.0228637730E+02,4.0284493876E+02,8.7096132690E-02
2020-09-16,17:38:38.168,259.73516399,6233.643936,260.73516399,1600277918.169,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420490E+00,1.9756023039E+00,4.0228637730E+02,4.0284609342E+02,8.7456009415E-02
2020-09-16,17:38:38.190,259.73516424,6233.643942,260.73516424,1600277918.190,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420490E+00,1.9756069633E+00,4.0240229007E+02,4.0296332247E+02,8.7456009415E-02
2020-09-16,17:38:38.216,259.73516454,6233.643949,260.73516454,1600277918.216,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247442E+00,1.9759900977E+00,4.0240229007E+02,4.0296332247E+02,8.7456009415E-02
2020-09-16,17:38:38.236,259.73516478,6233.643955,260.73516478,1600277918.237,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247442E+00,1.9759890691E+00,4.0240229007E+02,4.0296306754E+02,8.7376577461E-02
2020-09-16,17:38:38.257,259.73516502,6233.643961,260.73516502,1600277918.258,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247442E+00,1.9759880405E+00,4.0247009260E+02,4.0303070958E+02,8.7376577461E-02
2020-09-16,17:38:38.286,259.73516536,6233.643969,260.73516536,1600277918.287,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015667E+00,1.9759648364E+00,4.0247009260E+02,4.0303070958E+02,8.7376577461E-02
2020-09-16,17:38:38.311,259.73516564,6233.643975,260.73516564,1600277918.311,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015667E+00,1.9759641361E+00,4.0247009260E+02,4.0303053598E+02,8.7322498693E-02
2020-09-16,17:38:38.332,259.73516589,6233.643981,260.73516589,1600277918.333,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015667E+00,1.9759634358E+00,4.0238934012E+02,4.0294949750E+02,8.7322498693E-02
2020-09-16,17:38:38.362,259.73516624,6233.643990,260.73516624,1600277918.363,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117251E+00,1.9757733767E+00,4.0238934012E+02,4.0294949750E+02,8.7322498693E-02
2020-09-16,17:38:38.384,259.73516649,6233.643996,260.73516649,1600277918.385,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117251E+00,1.9757722996E+00,4.0238934012E+02,4.0294923053E+02,8.7239313861E-02
2020-09-16,17:38:38.407,259.73516676,6233.644002,260.73516676,1600277918.408,0,963,1.5152919006E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117251E+00,1.9757712225E+00,4.0231200240E+02,4.0287151829E+02,8.7239313861E-02
2020-09-16,17:38:38.438,259.73516712,6233.644011,260.73516712,1600277918.439,0,963,1.5151887207E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960315E+00,1.9758556255E+00,4.0231200240E+02,4.0287151829E+02,8.7239313861E-02
2020-09-16,17:38:38.470,259.73516749,6233.644020,260.73516749,1600277918.471,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960315E+00,1.9758559965E+00,4.0231200240E+02,4.0287161024E+02,8.7267971255E-02
2020-09-16,17:38:38.503,259.73516786,6233.644029,260.73516786,1600277918.503,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960315E+00,1.9758563676E+00,4.0231778786E+02,4.0287749570E+02,8.7267971255E-02
2020-09-16,17:38:38.529,259.73516816,6233.644036,260.73516816,1600277918.529,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736786889E+00,1.9759391197E+00,4.0231778786E+02,4.0287749570E+02,8.7267971255E-02
2020-09-16,17:38:38.549,259.73516840,6233.644042,260.73516840,1600277918.550,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736786889E+00,1.9759411637E+00,4.0231778786E+02,4.0287800220E+02,8.7425820570E-02
2020-09-16,17:38:38.571,259.73516865,6233.644048,260.73516865,1600277918.571,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736786889E+00,1.9759432078E+00,4.0235610693E+02,4.0291688118E+02,8.7425820570E-02
2020-09-16,17:38:38.598,259.73516896,6233.644055,260.73516896,1600277918.598,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252778E+00,1.9750888174E+00,4.0235610693E+02,4.0291688118E+02,8.7425820570E-02
2020-09-16,17:38:38.618,259.73516920,6233.644061,260.73516920,1600277918.619,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252778E+00,1.9750865185E+00,4.0235610693E+02,4.0291631121E+02,8.7248209080E-02
2020-09-16,17:38:38.640,259.73516944,6233.644067,260.73516944,1600277918.640,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728252778E+00,1.9750842195E+00,4.0234310615E+02,4.0290272238E+02,8.7248209080E-02
2020-09-16,17:38:38.665,259.73516975,6233.644074,260.73516975,1600277918.666,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926293E+00,1.9752517627E+00,4.0234310615E+02,4.0290272238E+02,8.7248209080E-02
2020-09-16,17:38:38.687,259.73516999,6233.644080,260.73516999,1600277918.687,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926293E+00,1.9752525028E+00,4.0234310615E+02,4.0290290586E+02,8.7305386890E-02
2020-09-16,17:38:38.710,259.73517027,6233.644086,260.73517027,1600277918.711,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729926293E+00,1.9752532430E+00,4.0234871443E+02,4.0290870543E+02,8.7305386890E-02
2020-09-16,17:38:38.740,259.73517060,6233.644094,260.73517060,1600277918.740,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416944E+00,1.9761032810E+00,4.0234871443E+02,4.0290870543E+02,8.7305386890E-02
2020-09-16,17:38:38.763,259.73517088,6233.644101,260.73517088,1600277918.764,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416944E+00,1.9761054183E+00,4.0234871443E+02,4.0290923506E+02,8.7470430307E-02
2020-09-16,17:38:38.789,259.73517118,6233.644108,260.73517118,1600277918.790,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416944E+00,1.9761075557E+00,4.0237337941E+02,4.0293446406E+02,8.7470430307E-02
2020-09-16,17:38:38.823,259.73517157,6233.644118,260.73517157,1600277918.824,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740643470E+00,1.9763304639E+00,4.0237337941E+02,4.0293446406E+02,8.7470430307E-02
2020-09-16,17:38:38.845,259.73517182,6233.644124,260.73517182,1600277918.845,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740643470E+00,1.9763283803E+00,4.0237337941E+02,4.0293394779E+02,8.7309558381E-02
2020-09-16,17:38:38.865,259.73517206,6233.644129,260.73517206,1600277918.866,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740643470E+00,1.9763262967E+00,4.0238452068E+02,4.0294458830E+02,8.7309558381E-02
2020-09-16,17:38:38.891,259.73517236,6233.644137,260.73517236,1600277918.892,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619659E+00,1.9761236837E+00,4.0238452068E+02,4.0294458830E+02,8.7309558381E-02
2020-09-16,17:38:38.914,259.73517262,6233.644143,260.73517262,1600277918.914,0,963,1.5149479675E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619659E+00,1.9761231190E+00,4.0238452068E+02,4.0294444836E+02,8.7265956001E-02
2020-09-16,17:38:38.934,259.73517285,6233.644148,260.73517285,1600277918.934,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619659E+00,1.9761225543E+00,4.0244339023E+02,4.0300325988E+02,8.7265956001E-02
2020-09-16,17:38:38.963,259.73517318,6233.644156,260.73517318,1600277918.963,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753945E+00,1.9755353112E+00,4.0244339023E+02,4.0300325988E+02,8.7265956001E-02
2020-09-16,17:38:38.984,259.73517344,6233.644162,260.73517344,1600277918.985,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753945E+00,1.9755357478E+00,4.0244339023E+02,4.0300336812E+02,8.7299679534E-02
2020-09-16,17:38:39.006,259.73517368,6233.644168,260.73517368,1600277919.006,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753945E+00,1.9755361844E+00,4.0233815838E+02,4.0289809807E+02,8.7299679534E-02
2020-09-16,17:38:39.032,259.73517399,6233.644176,260.73517399,1600277919.033,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740289463E+00,1.9762905995E+00,4.0233815838E+02,4.0289809807E+02,8.7299679534E-02
2020-09-16,17:38:39.055,259.73517425,6233.644182,260.73517425,1600277919.055,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740289463E+00,1.9762910286E+00,4.0233815838E+02,4.0289820438E+02,8.7332811475E-02
2020-09-16,17:38:39.075,259.73517449,6233.644188,260.73517449,1600277919.076,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740289463E+00,1.9762914577E+00,4.0230364312E+02,4.0286374738E+02,8.7332811475E-02
2020-09-16,17:38:39.102,259.73517480,6233.644195,260.73517480,1600277919.103,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734688509E+00,1.9757307205E+00,4.0230364312E+02,4.0286374738E+02,8.7332811475E-02
2020-09-16,17:38:39.124,259.73517505,6233.644201,260.73517505,1600277919.124,0,963,1.5148931885E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734688509E+00,1.9757298377E+00,4.0230364312E+02,4.0286352861E+02,8.7264630274E-02
2020-09-16,17:38:39.144,259.73517529,6233.644207,260.73517529,1600277919.145,0,963,1.5152257996E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734688509E+00,1.9757289548E+00,4.0232723208E+02,4.0288693163E+02,8.7264630274E-02
2020-09-16,17:38:39.178,259.73517568,6233.644216,260.73517568,1600277919.179,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737063E+00,1.9758339303E+00,4.0232723208E+02,4.0288693163E+02,8.7264630274E-02
2020-09-16,17:38:39.206,259.73517600,6233.644224,260.73517600,1600277919.206,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737063E+00,1.9758338217E+00,4.0232723208E+02,4.0288690471E+02,8.7256241725E-02
2020-09-16,17:38:39.226,259.73517624,6233.644230,260.73517624,1600277919.227,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737063E+00,1.9758337131E+00,4.0240846461E+02,4.0296822332E+02,8.7256241725E-02
2020-09-16,17:38:39.255,259.73517656,6233.644238,260.73517656,1600277919.255,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144604E+00,1.9755741703E+00,4.0240846461E+02,4.0296822332E+02,8.7256241725E-02
2020-09-16,17:38:39.276,259.73517682,6233.644244,260.73517682,1600277919.277,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144604E+00,1.9755746672E+00,4.0240846461E+02,4.0296834650E+02,8.7294621979E-02
2020-09-16,17:38:39.299,259.73517708,6233.644250,260.73517708,1600277919.300,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144604E+00,1.9755751641E+00,4.0234124992E+02,4.0290116145E+02,8.7294621979E-02
2020-09-16,17:38:39.326,259.73517740,6233.644257,260.73517740,1600277919.327,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738605670E+00,1.9761218963E+00,4.0234124992E+02,4.0290116145E+02,8.7294621979E-02
2020-09-16,17:38:39.348,259.73517764,6233.644263,260.73517764,1600277919.348,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738605670E+00,1.9761198012E+00,4.0234124992E+02,4.0290064231E+02,8.7132844226E-02
2020-09-16,17:38:39.368,259.73517788,6233.644269,260.73517788,1600277919.369,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738605670E+00,1.9761177061E+00,4.0236459749E+02,4.0292350318E+02,8.7132844226E-02
2020-09-16,17:38:39.394,259.73517818,6233.644276,260.73517818,1600277919.395,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735248436E+00,1.9757815988E+00,4.0236459749E+02,4.0292350318E+02,8.7132844226E-02
2020-09-16,17:38:39.417,259.73517844,6233.644283,260.73517844,1600277919.417,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735248436E+00,1.9757855127E+00,4.0236459749E+02,4.0292447320E+02,8.7435115706E-02
2020-09-16,17:38:39.437,259.73517867,6233.644288,260.73517867,1600277919.437,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735248436E+00,1.9757894267E+00,4.0239842167E+02,4.0295931456E+02,8.7435115706E-02
2020-09-16,17:38:39.463,259.73517898,6233.644296,260.73517898,1600277919.464,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454438E+00,1.9760102799E+00,4.0239842167E+02,4.0295931456E+02,8.7435115706E-02
2020-09-16,17:38:39.486,259.73517925,6233.644302,260.73517925,1600277919.487,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454438E+00,1.9760076657E+00,4.0239842167E+02,4.0295866666E+02,8.7233241546E-02
2020-09-16,17:38:39.507,259.73517949,6233.644308,260.73517949,1600277919.508,0,963,1.5152627563E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454438E+00,1.9760050515E+00,4.0244011167E+02,4.0299976675E+02,8.7233241546E-02
2020-09-16,17:38:39.538,259.73517984,6233.644316,260.73517984,1600277919.538,0,963,1.5145744629E+02,5.9999443054E+01,2.5937500000E+01,6.0221156311E+01,6.0000004578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735489794E+00,1.9758083622E+00,4.0244011167E+02,4.0299976675E+02,8.7233241546E-02
2020-09-16,17:38:39.572,259.73518024,6233.644326,260.73518024,1600277919.573,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735489794E+00,1.9758092482E+00,4.0244011167E+02,4.0299998637E+02,8.7301663712E-02
2020-09-16,17:38:39.605,259.73518062,6233.644335,260.73518062,1600277919.606,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735489794E+00,1.9758101341E+00,4.0233428314E+02,4.0289423017E+02,8.7301663712E-02
2020-09-16,17:38:39.631,259.73518093,6233.644342,260.73518093,1600277919.632,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736555901E+00,1.9759168670E+00,4.0233428314E+02,4.0289423017E+02,8.7301663712E-02
2020-09-16,17:38:39.653,259.73518117,6233.644348,260.73518117,1600277919.653,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736555901E+00,1.9759154123E+00,4.0233428314E+02,4.0289386968E+02,8.7189324985E-02
2020-09-16,17:38:39.674,259.73518141,6233.644354,260.73518141,1600277919.674,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736555901E+00,1.9759139576E+00,4.0238797636E+02,4.0294727705E+02,8.7189324985E-02
2020-09-16,17:38:39.703,259.73518175,6233.644362,260.73518175,1600277919.703,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566734E+00,1.9759150421E+00,4.0238797636E+02,4.0294727705E+02,8.7189324985E-02
2020-09-16,17:38:39.723,259.73518199,6233.644368,260.73518199,1600277919.724,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566734E+00,1.9759149594E+00,4.0238797636E+02,4.0294725655E+02,8.7182935786E-02
2020-09-16,17:38:39.744,259.73518223,6233.644374,260.73518223,1600277919.745,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736566734E+00,1.9759148767E+00,4.0242035894E+02,4.0297966362E+02,8.7182935786E-02
2020-09-16,17:38:39.773,259.73518257,6233.644382,260.73518257,1600277919.774,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669151E+00,1.9764257022E+00,4.0242035894E+02,4.0297966362E+02,8.7182935786E-02
2020-09-16,17:38:39.795,259.73518281,6233.644388,260.73518281,1600277919.795,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669151E+00,1.9764275070E+00,4.0242035894E+02,4.0298011086E+02,8.7322280961E-02
2020-09-16,17:38:39.816,259.73518307,6233.644394,260.73518307,1600277919.817,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669151E+00,1.9764293119E+00,4.0237666997E+02,4.0293680832E+02,8.7322280961E-02
2020-09-16,17:38:39.846,259.73518341,6233.644402,260.73518341,1600277919.847,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730778562E+00,1.9753390050E+00,4.0237666997E+02,4.0293680832E+02,8.7322280961E-02
2020-09-16,17:38:39.868,259.73518367,6233.644408,260.73518367,1600277919.869,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730778562E+00,1.9753366385E+00,4.0237666997E+02,4.0293622165E+02,8.7139475375E-02
2020-09-16,17:38:39.927,259.73518434,6233.644424,260.73518434,1600277919.927,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959459E+00,1.9758529541E+00,4.0237666997E+02,4.0293563499E+02,8.7139475375E-02
2020-09-16,17:38:39.950,259.73518461,6233.644431,260.73518461,1600277919.950,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959459E+00,1.9758558754E+00,4.0237666997E+02,4.0293635899E+02,8.7365078130E-02
2020-09-16,17:38:39.970,259.73518485,6233.644436,260.73518485,1600277919.971,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735959459E+00,1.9758587967E+00,4.0240486704E+02,4.0296531935E+02,8.7365078130E-02
2020-09-16,17:38:39.997,259.73518516,6233.644444,260.73518516,1600277919.998,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723684658E+00,1.9746299093E+00,4.0240486704E+02,4.0296531935E+02,8.7365078130E-02
2020-09-16,17:38:40.019,259.73518541,6233.644450,260.73518541,1600277920.019,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723684658E+00,1.9746287022E+00,4.0240486704E+02,4.0296501997E+02,8.7271798137E-02
2020-09-16,17:38:40.039,259.73518565,6233.644456,260.73518565,1600277920.040,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723684658E+00,1.9746274951E+00,4.0224791373E+02,4.0280754892E+02,8.7271798137E-02
2020-09-16,17:38:40.069,259.73518598,6233.644464,260.73518598,1600277920.069,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734938766E+00,1.9757541948E+00,4.0224791373E+02,4.0280754892E+02,8.7271798137E-02
2020-09-16,17:38:40.089,259.73518623,6233.644469,260.73518623,1600277920.090,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734938766E+00,1.9757531243E+00,4.0224791373E+02,4.0280728368E+02,8.7189121972E-02
2020-09-16,17:38:40.111,259.73518647,6233.644475,260.73518647,1600277920.111,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734938766E+00,1.9757520538E+00,4.0236107758E+02,4.0292033958E+02,8.7189121972E-02
2020-09-16,17:38:40.140,259.73518681,6233.644483,260.73518681,1600277920.140,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594740E+00,1.9754172685E+00,4.0236107758E+02,4.0292033958E+02,8.7189121972E-02
2020-09-16,17:38:40.161,259.73518705,6233.644489,260.73518705,1600277920.161,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594740E+00,1.9754168448E+00,4.0236107758E+02,4.0292023455E+02,8.7156392193E-02
2020-09-16,17:38:40.181,259.73518729,6233.644495,260.73518729,1600277920.182,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731594740E+00,1.9754164211E+00,4.0241647237E+02,4.0297560127E+02,8.7156392193E-02
2020-09-16,17:38:40.210,259.73518763,6233.644503,260.73518763,1600277920.211,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726375523E+00,1.9748939024E+00,4.0241647237E+02,4.0297560127E+02,8.7156392193E-02
2020-09-16,17:38:40.232,259.73518787,6233.644509,260.73518787,1600277920.232,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726375523E+00,1.9748971815E+00,4.0241647237E+02,4.0297641444E+02,8.7409754337E-02
2020-09-16,17:38:40.253,259.73518811,6233.644515,260.73518811,1600277920.253,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726375523E+00,1.9749004607E+00,4.0236460972E+02,4.0292529270E+02,8.7409754337E-02
2020-09-16,17:38:40.285,259.73518848,6233.644524,260.73518848,1600277920.285,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920518E+00,1.9766569728E+00,4.0236460972E+02,4.0292529270E+02,8.7409754337E-02
2020-09-16,17:38:40.311,259.73518878,6233.644531,260.73518878,1600277920.311,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920518E+00,1.9766555671E+00,4.0236460972E+02,4.0292494447E+02,8.7301239916E-02
2020-09-16,17:38:40.334,259.73518905,6233.644537,260.73518905,1600277920.334,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920518E+00,1.9766541615E+00,4.0230559781E+02,4.0286550220E+02,8.7301239916E-02
2020-09-16,17:38:40.361,259.73518936,6233.644545,260.73518936,1600277920.361,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115863E+00,1.9751719998E+00,4.0230559781E+02,4.0286550220E+02,8.7301239916E-02
2020-09-16,17:38:40.381,259.73518961,6233.644551,260.73518961,1600277920.382,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115863E+00,1.9751714153E+00,4.0230559781E+02,4.0286535731E+02,8.7256084847E-02
2020-09-16,17:38:40.403,259.73518985,6233.644556,260.73518985,1600277920.403,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115863E+00,1.9751708308E+00,4.0238406185E+02,4.0294378561E+02,8.7256084847E-02
2020-09-16,17:38:40.430,259.73519016,6233.644564,260.73519016,1600277920.430,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435473E+00,1.9751027139E+00,4.0238406185E+02,4.0294378561E+02,8.7256084847E-02
2020-09-16,17:38:40.453,259.73519043,6233.644570,260.73519043,1600277920.453,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435473E+00,1.9751039231E+00,4.0238406185E+02,4.0294408541E+02,8.7349501484E-02
2020-09-16,17:38:40.473,259.73519067,6233.644576,260.73519067,1600277920.474,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435473E+00,1.9751051322E+00,4.0244414317E+02,4.0300455019E+02,8.7349501484E-02
2020-09-16,17:38:40.503,259.73519101,6233.644584,260.73519101,1600277920.503,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431408E+00,1.9755051837E+00,4.0244414317E+02,4.0300455019E+02,8.7349501484E-02
2020-09-16,17:38:40.523,259.73519125,6233.644590,260.73519125,1600277920.524,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431408E+00,1.9755045211E+00,4.0244414317E+02,4.0300438590E+02,8.7298317086E-02
2020-09-16,17:38:40.545,259.73519149,6233.644596,260.73519149,1600277920.545,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431408E+00,1.9755038584E+00,4.0240886316E+02,4.0296889250E+02,8.7298317086E-02
2020-09-16,17:38:40.573,259.73519183,6233.644604,260.73519183,1600277920.574,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600595E+00,1.9749201091E+00,4.0240886316E+02,4.0296889250E+02,8.7298317086E-02
2020-09-16,17:38:40.595,259.73519207,6233.644610,260.73519207,1600277920.595,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600595E+00,1.9749194784E+00,4.0240886316E+02,4.0296873610E+02,8.7249588139E-02
2020-09-16,17:38:40.615,259.73519231,6233.644616,260.73519231,1600277920.616,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600595E+00,1.9749188477E+00,4.0233853578E+02,4.0289815451E+02,8.7249588139E-02
2020-09-16,17:38:40.641,259.73519262,6233.644623,260.73519262,1600277920.642,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343623E+00,1.9752935792E+00,4.0233853578E+02,4.0289815451E+02,8.7249588139E-02
2020-09-16,17:38:40.674,259.73519299,6233.644632,260.73519299,1600277920.674,0,963,1.5144979858E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343623E+00,1.9752921619E+00,4.0233853578E+02,4.0289780317E+02,8.7140101505E-02
2020-09-16,17:38:40.704,259.73519334,6233.644640,260.73519334,1600277920.705,0,963,1.5144389343E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343623E+00,1.9752907446E+00,4.0234582737E+02,4.0290475356E+02,8.7140101505E-02
2020-09-16,17:38:40.736,259.73519370,6233.644649,260.73519370,1600277920.736,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112615E+00,1.9747670455E+00,4.0234582737E+02,4.0290475356E+02,8.7140101505E-02
2020-09-16,17:38:40.757,259.73519396,6233.644655,260.73519396,1600277920.758,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112615E+00,1.9747688748E+00,4.0234582737E+02,4.0290520715E+02,8.7281450465E-02
2020-09-16,17:38:40.779,259.73519420,6233.644661,260.73519420,1600277920.779,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725112615E+00,1.9747707041E+00,4.0235881848E+02,4.0291866992E+02,8.7281450465E-02
2020-09-16,17:38:40.808,259.73519454,6233.644669,260.73519454,1600277920.808,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869285E+00,1.9759477178E+00,4.0235881848E+02,4.0291866992E+02,8.7281450465E-02
2020-09-16,17:38:40.828,259.73519478,6233.644675,260.73519478,1600277920.829,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869285E+00,1.9759486841E+00,4.0235881848E+02,4.0291890938E+02,8.7356072256E-02
2020-09-16,17:38:40.849,259.73519502,6233.644681,260.73519502,1600277920.850,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869285E+00,1.9759496504E+00,4.0242174654E+02,4.0298216455E+02,8.7356072256E-02
2020-09-16,17:38:40.878,259.73519536,6233.644689,260.73519536,1600277920.879,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375846E+00,1.9764008231E+00,4.0242174654E+02,4.0298216455E+02,8.7356072256E-02
2020-09-16,17:38:40.900,259.73519560,6233.644694,260.73519560,1600277920.900,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375846E+00,1.9764024274E+00,4.0242174654E+02,4.0298256210E+02,8.7479935693E-02
2020-09-16,17:38:40.921,259.73519584,6233.644700,260.73519584,1600277920.921,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375846E+00,1.9764040318E+00,4.0242966161E+02,4.0299088576E+02,8.7479935693E-02
2020-09-16,17:38:40.947,259.73519616,6233.644708,260.73519616,1600277920.948,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867563E+00,1.9759526859E+00,4.0242966161E+02,4.0299088576E+02,8.7479935693E-02
2020-09-16,17:38:40.969,259.73519640,6233.644714,260.73519640,1600277920.969,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867563E+00,1.9759509759E+00,4.0242966161E+02,4.0299046192E+02,8.7347883795E-02
2020-09-16,17:38:40.996,259.73519672,6233.644721,260.73519672,1600277920.997,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867563E+00,1.9759492659E+00,4.0239254205E+02,4.0295286683E+02,8.7347883795E-02
2020-09-16,17:38:41.032,259.73519713,6233.644731,260.73519713,1600277921.032,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458389E+00,1.9758081870E+00,4.0239254205E+02,4.0295286683E+02,8.7347883795E-02
2020-09-16,17:38:41.055,259.73519740,6233.644738,260.73519740,1600277921.055,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458389E+00,1.9758077755E+00,4.0239254205E+02,4.0295276484E+02,8.7316105709E-02
2020-09-16,17:38:41.076,259.73519765,6233.644744,260.73519765,1600277921.077,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458389E+00,1.9758073640E+00,4.0231899394E+02,4.0287901237E+02,8.7316105709E-02
2020-09-16,17:38:41.102,259.73519795,6233.644751,260.73519795,1600277921.103,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689298E+00,1.9752297938E+00,4.0231899394E+02,4.0287901237E+02,8.7316105709E-02
2020-09-16,17:38:41.124,259.73519819,6233.644757,260.73519819,1600277921.124,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689298E+00,1.9752307253E+00,4.0231899394E+02,4.0287924326E+02,8.7388063750E-02
2020-09-16,17:38:41.144,259.73519844,6233.644762,260.73519844,1600277921.145,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689298E+00,1.9752316567E+00,4.0234827858E+02,4.0290879960E+02,8.7388063750E-02
2020-09-16,17:38:41.174,259.73519877,6233.644771,260.73519877,1600277921.174,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539636E+00,1.9754169028E+00,4.0234827858E+02,4.0290879960E+02,8.7388063750E-02
2020-09-16,17:38:41.194,259.73519902,6233.644776,260.73519902,1600277921.195,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539636E+00,1.9754145125E+00,4.0234827858E+02,4.0290820709E+02,8.7203424065E-02
2020-09-16,17:38:41.216,259.73519926,6233.644782,260.73519926,1600277921.216,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539636E+00,1.9754121222E+00,4.0235851871E+02,4.0291786894E+02,8.7203424065E-02
2020-09-16,17:38:41.242,259.73519956,6233.644789,260.73519956,1600277921.242,0,963,1.5142027283E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043063E+00,1.9755626369E+00,4.0235851871E+02,4.0291786894E+02,8.7203424065E-02
2020-09-16,17:38:41.263,259.73519981,6233.644796,260.73519981,1600277921.264,0,963,1.5145860291E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043063E+00,1.9755636195E+00,4.0235851871E+02,4.0291811250E+02,8.7279321279E-02
2020-09-16,17:38:41.286,259.73520008,6233.644802,260.73520008,1600277921.287,0,963,1.5145860291E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043063E+00,1.9755646022E+00,4.0242694522E+02,4.0298687779E+02,8.7279321279E-02
2020-09-16,17:38:41.315,259.73520042,6233.644810,260.73520042,1600277921.316,0,963,1.5145860291E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627761E+00,1.9765241699E+00,4.0242694522E+02,4.0298687779E+02,8.7279321279E-02
2020-09-16,17:38:41.336,259.73520066,6233.644816,260.73520066,1600277921.337,0,963,1.5145860291E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627761E+00,1.9765237709E+00,4.0242694522E+02,4.0298677894E+02,8.7248522435E-02
2020-09-16,17:38:41.358,259.73520090,6233.644822,260.73520090,1600277921.358,0,963,1.5145860291E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627761E+00,1.9765233720E+00,4.0229276828E+02,4.0285231651E+02,8.7248522435E-02
2020-09-16,17:38:41.390,259.73520127,6233.644831,260.73520127,1600277921.390,0,963,1.5146213423E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729848133E+00,1.9752439459E+00,4.0229276828E+02,4.0285231651E+02,8.7248522435E-02
2020-09-16,17:38:41.417,259.73520159,6233.644838,260.73520159,1600277921.417,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729848133E+00,1.9752424907E+00,4.0229276828E+02,4.0285195582E+02,8.7136106397E-02
2020-09-16,17:38:41.437,259.73520182,6233.644844,260.73520182,1600277921.437,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729848133E+00,1.9752410355E+00,4.0236149324E+02,4.0292041555E+02,8.7136106397E-02
2020-09-16,17:38:41.467,259.73520216,6233.644852,260.73520216,1600277921.467,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304659E+00,1.9751866259E+00,4.0236149324E+02,4.0292041555E+02,8.7136106397E-02
2020-09-16,17:38:41.490,259.73520244,6233.644859,260.73520244,1600277921.491,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304659E+00,1.9751923813E+00,4.0236149324E+02,4.0292184241E+02,8.7580736767E-02
2020-09-16,17:38:41.513,259.73520270,6233.644865,260.73520270,1600277921.513,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304659E+00,1.9751981368E+00,4.0226636109E+02,4.0282800432E+02,8.7580736767E-02
2020-09-16,17:38:41.539,259.73520301,6233.644872,260.73520301,1600277921.540,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727523104E+00,1.9750197765E+00,4.0226636109E+02,4.0282800432E+02,8.7580736767E-02
2020-09-16,17:38:41.565,259.73520331,6233.644879,260.73520331,1600277921.566,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727523104E+00,1.9750166680E+00,4.0226636109E+02,4.0282723379E+02,8.7340575235E-02
2020-09-16,17:38:41.586,259.73520355,6233.644885,260.73520355,1600277921.587,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727523104E+00,1.9750135596E+00,4.0234523471E+02,4.0290544671E+02,8.7340575235E-02
2020-09-16,17:38:41.615,259.73520389,6233.644893,260.73520389,1600277921.616,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409728E+00,1.9753025529E+00,4.0234523471E+02,4.0290544671E+02,8.7340575235E-02
2020-09-16,17:38:41.637,259.73520413,6233.644899,260.73520413,1600277921.637,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409728E+00,1.9752993117E+00,4.0234523471E+02,4.0290464327E+02,8.7090202321E-02
2020-09-16,17:38:41.657,259.73520437,6233.644905,260.73520437,1600277921.658,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409728E+00,1.9752960706E+00,4.0229096793E+02,4.0284949770E+02,8.7090202321E-02
2020-09-16,17:38:41.684,259.73520468,6233.644912,260.73520468,1600277921.684,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731430523E+00,1.9753982668E+00,4.0229096793E+02,4.0284949770E+02,8.7090202321E-02
2020-09-16,17:38:41.706,259.73520493,6233.644918,260.73520493,1600277921.706,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731430523E+00,1.9754023026E+00,4.0229096793E+02,4.0285049794E+02,8.7401946945E-02
2020-09-16,17:38:41.726,259.73520516,6233.644924,260.73520516,1600277921.726,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731430523E+00,1.9754063384E+00,4.0236183891E+02,4.0292246793E+02,8.7401946945E-02
2020-09-16,17:38:41.755,259.73520550,6233.644932,260.73520550,1600277921.755,0,963,1.5146478271E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730403343E+00,1.9753035026E+00,4.0236183891E+02,4.0292246793E+02,8.7401946945E-02
2020-09-16,17:38:41.786,259.73520587,6233.644941,260.73520587,1600277921.787,0,963,1.5145915658E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730403343E+00,1.9753045873E+00,4.0236183891E+02,4.0292273681E+02,8.7485732943E-02
2020-09-16,17:38:41.819,259.73520624,6233.644950,260.73520624,1600277921.819,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730403343E+00,1.9753056719E+00,4.0225129643E+02,4.0281230903E+02,8.7485732943E-02
2020-09-16,17:38:41.846,259.73520656,6233.644957,260.73520656,1600277921.847,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204007E+00,1.9749853709E+00,4.0225129643E+02,4.0281230903E+02,8.7485732943E-02
2020-09-16,17:38:41.868,259.73520682,6233.644964,260.73520682,1600277921.869,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204007E+00,1.9749856823E+00,4.0225129643E+02,4.0281238622E+02,8.7509791685E-02
2020-09-16,17:38:41.890,259.73520706,6233.644969,260.73520706,1600277921.890,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204007E+00,1.9749859937E+00,4.0239861041E+02,4.0295998290E+02,8.7509791685E-02
2020-09-16,17:38:41.920,259.73520741,6233.644978,260.73520741,1600277921.920,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149943E+00,1.9757814998E+00,4.0239861041E+02,4.0295998290E+02,8.7509791685E-02
2020-09-16,17:38:41.941,259.73520766,6233.644984,260.73520766,1600277921.942,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149943E+00,1.9757779693E+00,4.0239861041E+02,4.0295910779E+02,8.7237124834E-02
2020-09-16,17:38:41.963,259.73520792,6233.644990,260.73520792,1600277921.964,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149943E+00,1.9757744387E+00,4.0225323456E+02,4.0281265467E+02,8.7237124834E-02
2020-09-16,17:38:41.992,259.73520824,6233.644998,260.73520824,1600277921.992,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833484E+00,1.9751420697E+00,4.0225323456E+02,4.0281265467E+02,8.7237124834E-02
2020-09-16,17:38:42.013,259.73520850,6233.645004,260.73520850,1600277922.014,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833484E+00,1.9751430648E+00,4.0225323456E+02,4.0281290130E+02,8.7313998516E-02
2020-09-16,17:38:42.033,259.73520873,6233.645009,260.73520873,1600277922.034,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833484E+00,1.9751440599E+00,4.0229569634E+02,4.0285566882E+02,8.7313998516E-02
2020-09-16,17:38:42.062,259.73520906,6233.645017,260.73520906,1600277922.063,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123939E+00,1.9752732532E+00,4.0229569634E+02,4.0285566882E+02,8.7313998516E-02
2020-09-16,17:38:42.085,259.73520932,6233.645024,260.73520932,1600277922.085,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123939E+00,1.9752714275E+00,4.0229569634E+02,4.0285521630E+02,8.7172966764E-02
2020-09-16,17:38:42.111,259.73520962,6233.645031,260.73520962,1600277922.111,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123939E+00,1.9752696019E+00,4.0236803216E+02,4.0292720014E+02,8.7172966764E-02
2020-09-16,17:38:42.141,259.73520998,6233.645039,260.73520998,1600277922.142,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628828E+00,1.9756204917E+00,4.0236803216E+02,4.0292720014E+02,8.7172966764E-02
2020-09-16,17:38:42.163,259.73521022,6233.645045,260.73521022,1600277922.163,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628828E+00,1.9756216762E+00,4.0236803216E+02,4.0292749373E+02,8.7264451135E-02
2020-09-16,17:38:42.184,259.73521046,6233.645051,260.73521046,1600277922.184,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628828E+00,1.9756228607E+00,4.0224819251E+02,4.0280778095E+02,8.7264451135E-02
2020-09-16,17:38:42.213,259.73521081,6233.645059,260.73521081,1600277922.214,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762886E+00,1.9756362819E+00,4.0224819251E+02,4.0280778095E+02,8.7264451135E-02
2020-09-16,17:38:42.233,259.73521104,6233.645065,260.73521104,1600277922.234,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762886E+00,1.9756364744E+00,4.0224819251E+02,4.0280782864E+02,8.7279316164E-02
2020-09-16,17:38:42.256,259.73521130,6233.645071,260.73521130,1600277922.256,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762886E+00,1.9756366668E+00,4.0230880653E+02,4.0286857469E+02,8.7279316164E-02
2020-09-16,17:38:42.282,259.73521160,6233.645078,260.73521160,1600277922.282,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732375554E+00,1.9754977746E+00,4.0230880653E+02,4.0286857469E+02,8.7279316164E-02
2020-09-16,17:38:42.302,259.73521184,6233.645084,260.73521184,1600277922.303,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732375554E+00,1.9755000922E+00,4.0230880653E+02,4.0286914908E+02,8.7458328341E-02
2020-09-16,17:38:42.323,259.73521208,6233.645090,260.73521208,1600277922.324,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732375554E+00,1.9755024098E+00,4.0226521048E+02,4.0282606665E+02,8.7458328341E-02
2020-09-16,17:38:42.352,259.73521242,6233.645098,260.73521242,1600277922.353,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391752E+00,1.9754039167E+00,4.0226521048E+02,4.0282606665E+02,8.7458328341E-02
2020-09-16,17:38:42.374,259.73521266,6233.645104,260.73521266,1600277922.374,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391752E+00,1.9754032419E+00,4.0226521048E+02,4.0282589942E+02,8.7406206456E-02
2020-09-16,17:38:42.394,259.73521291,6233.645110,260.73521291,1600277922.395,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391752E+00,1.9754025672E+00,4.0232698176E+02,4.0288758954E+02,8.7406206456E-02
2020-09-16,17:38:42.421,259.73521322,6233.645117,260.73521322,1600277922.422,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401655E+00,1.9751032144E+00,4.0232698176E+02,4.0288758954E+02,8.7406206456E-02
2020-09-16,17:38:42.443,259.73521346,6233.645123,260.73521346,1600277922.443,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401655E+00,1.9751038923E+00,4.0232698176E+02,4.0288775760E+02,8.7458578617E-02
2020-09-16,17:38:42.463,259.73521369,6233.645129,260.73521369,1600277922.463,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401655E+00,1.9751045702E+00,4.0242526002E+02,4.0298634094E+02,8.7458578617E-02
2020-09-16,17:38:42.497,259.73521410,6233.645138,260.73521410,1600277922.498,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735947392E+00,1.9758600100E+00,4.0242526002E+02,4.0298634094E+02,8.7458578617E-02
2020-09-16,17:38:42.529,259.73521446,6233.645147,260.73521446,1600277922.529,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735947392E+00,1.9758561310E+00,4.0242526002E+02,4.0298537944E+02,8.7159011986E-02
2020-09-16,17:38:42.549,259.73521470,6233.645153,260.73521470,1600277922.550,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735947392E+00,1.9758522520E+00,4.0226532755E+02,4.0282426325E+02,8.7159011986E-02
2020-09-16,17:38:42.576,259.73521501,6233.645160,260.73521501,1600277922.577,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654877E+00,1.9753223952E+00,4.0226532755E+02,4.0282426325E+02,8.7159011986E-02
2020-09-16,17:38:42.598,259.73521525,6233.645166,260.73521525,1600277922.598,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654877E+00,1.9753225218E+00,4.0226532755E+02,4.0282429464E+02,8.7168794508E-02
2020-09-16,17:38:42.621,259.73521552,6233.645173,260.73521552,1600277922.621,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654877E+00,1.9753226485E+00,4.0228094053E+02,4.0283996070E+02,8.7168794508E-02
2020-09-16,17:38:42.648,259.73521583,6233.645180,260.73521583,1600277922.648,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615229E+00,1.9753186791E+00,4.0228094053E+02,4.0283996070E+02,8.7168794508E-02
2020-09-16,17:38:42.668,259.73521608,6233.645186,260.73521608,1600277922.669,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615229E+00,1.9753191481E+00,4.0228094053E+02,4.0284007696E+02,8.7205030016E-02
2020-09-16,17:38:42.690,259.73521632,6233.645192,260.73521632,1600277922.690,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615229E+00,1.9753196172E+00,4.0236634850E+02,4.0292571993E+02,8.7205030016E-02
2020-09-16,17:38:42.716,259.73521662,6233.645199,260.73521662,1600277922.716,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206119E+00,1.9748782016E+00,4.0236634850E+02,4.0292571993E+02,8.7205030016E-02
2020-09-16,17:38:42.736,259.73521686,6233.645205,260.73521686,1600277922.737,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206119E+00,1.9748783213E+00,4.0236634850E+02,4.0292574961E+02,8.7214278720E-02
2020-09-16,17:38:42.757,259.73521711,6233.645211,260.73521711,1600277922.758,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726206119E+00,1.9748784410E+00,4.0233411050E+02,4.0289349647E+02,8.7214278720E-02
2020-09-16,17:38:42.786,259.73521744,6233.645219,260.73521744,1600277922.787,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907297E+00,1.9760498982E+00,4.0233411050E+02,4.0289349647E+02,8.7214278720E-02
2020-09-16,17:38:42.809,259.73521770,6233.645225,260.73521770,1600277922.809,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907297E+00,1.9760497392E+00,4.0233411050E+02,4.0289345709E+02,8.7202005659E-02
2020-09-16,17:38:42.828,259.73521793,6233.645230,260.73521793,1600277922.829,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907297E+00,1.9760495803E+00,4.0230590896E+02,4.0286517696E+02,8.7202005659E-02
2020-09-16,17:38:42.855,259.73521824,6233.645238,260.73521824,1600277922.856,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995031E+00,1.9760583637E+00,4.0230590896E+02,4.0286517696E+02,8.7202005659E-02
2020-09-16,17:38:42.887,259.73521860,6233.645246,260.73521860,1600277922.887,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995031E+00,1.9760609915E+00,4.0230590896E+02,4.0286582805E+02,8.7404924762E-02
2020-09-16,17:38:42.921,259.73521899,6233.645256,260.73521899,1600277922.921,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995031E+00,1.9760636194E+00,4.0237172407E+02,4.0293238598E+02,8.7404924762E-02
2020-09-16,17:38:42.947,259.73521931,6233.645263,260.73521931,1600277922.948,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729234396E+00,1.9751865509E+00,4.0237172407E+02,4.0293238598E+02,8.7404924762E-02
2020-09-16,17:38:42.969,259.73521955,6233.645269,260.73521955,1600277922.969,0,963,1.5142539978E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729234396E+00,1.9751836509E+00,4.0237172407E+02,4.0293166700E+02,8.7180890288E-02
2020-09-16,17:38:42.990,259.73521979,6233.645275,260.73521979,1600277922.990,0,963,1.5144999695E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729234396E+00,1.9751807509E+00,4.0234680022E+02,4.0290598954E+02,8.7180890288E-02
2020-09-16,17:38:43.019,259.73522013,6233.645283,260.73522013,1600277923.019,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742452834E+00,1.9765041072E+00,4.0234680022E+02,4.0290598954E+02,8.7180890288E-02
2020-09-16,17:38:43.039,259.73522037,6233.645289,260.73522037,1600277923.040,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742452834E+00,1.9765065721E+00,4.0234680022E+02,4.0290660021E+02,8.7371190950E-02
2020-09-16,17:38:43.061,259.73522061,6233.645295,260.73522061,1600277923.061,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742452834E+00,1.9765090371E+00,4.0231230909E+02,4.0287267172E+02,8.7371190950E-02
2020-09-16,17:38:43.089,259.73522095,6233.645303,260.73522095,1600277923.090,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323486E+00,1.9749943675E+00,4.0231230909E+02,4.0287267172E+02,8.7371190950E-02
2020-09-16,17:38:43.111,259.73522119,6233.645309,260.73522119,1600277923.111,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323486E+00,1.9749950139E+00,4.0231230909E+02,4.0287283196E+02,8.7421130019E-02
2020-09-16,17:38:43.131,259.73522144,6233.645314,260.73522144,1600277923.132,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727323486E+00,1.9749956602E+00,4.0227221382E+02,4.0283284105E+02,8.7421130019E-02
2020-09-16,17:38:43.157,259.73522174,6233.645322,260.73522174,1600277923.158,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831634E+00,1.9751466481E+00,4.0227221382E+02,4.0283284105E+02,8.7421130019E-02
2020-09-16,17:38:43.178,259.73522198,6233.645327,260.73522198,1600277923.179,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831634E+00,1.9751453117E+00,4.0227221382E+02,4.0283250980E+02,8.7317884837E-02
2020-09-16,17:38:43.210,259.73522234,6233.645336,260.73522234,1600277923.210,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728831634E+00,1.9751439753E+00,4.0243236156E+02,4.0299254922E+02,8.7317884837E-02
2020-09-16,17:38:43.243,259.73522272,6233.645345,260.73522272,1600277923.243,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375247E+00,1.9759993156E+00,4.0243236156E+02,4.0299254922E+02,8.7317884837E-02
2020-09-16,17:38:43.263,259.73522296,6233.645351,260.73522296,1600277923.264,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375247E+00,1.9759996006E+00,4.0243236156E+02,4.0299261988E+02,8.7339899549E-02
2020-09-16,17:38:43.285,259.73522321,6233.645357,260.73522321,1600277923.285,0,963,1.5154838562E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375247E+00,1.9759998857E+00,4.0220607167E+02,4.0276608557E+02,8.7339899549E-02
2020-09-16,17:38:43.311,259.73522351,6233.645364,260.73522351,1600277923.311,0,963,1.5150913391E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170903E+00,1.9753787401E+00,4.0220607167E+02,4.0276608557E+02,8.7339899549E-02
2020-09-16,17:38:43.332,259.73522375,6233.645370,260.73522375,1600277923.332,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170903E+00,1.9753772225E+00,4.0220607167E+02,4.0276570952E+02,8.7222671359E-02
2020-09-16,17:38:43.352,259.73522399,6233.645376,260.73522399,1600277923.353,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170903E+00,1.9753757049E+00,4.0233750487E+02,4.0289694942E+02,8.7222671359E-02
2020-09-16,17:38:43.378,259.73522429,6233.645383,260.73522429,1600277923.379,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911051E+00,1.9757501479E+00,4.0233750487E+02,4.0289694942E+02,8.7222671359E-02
2020-09-16,17:38:43.400,259.73522454,6233.645389,260.73522454,1600277923.400,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911051E+00,1.9757539194E+00,4.0233750487E+02,4.0289788411E+02,8.7513950771E-02
2020-09-16,17:38:43.421,259.73522479,6233.645395,260.73522479,1600277923.422,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911051E+00,1.9757576909E+00,4.0236494730E+02,4.0292629952E+02,8.7513950771E-02
2020-09-16,17:38:43.453,259.73522515,6233.645404,260.73522515,1600277923.453,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634092E+00,1.9761304226E+00,4.0236494730E+02,4.0292629952E+02,8.7513950771E-02
2020-09-16,17:38:43.473,259.73522539,6233.645409,260.73522539,1600277923.474,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634092E+00,1.9761269844E+00,4.0236494730E+02,4.0292544754E+02,8.7248467090E-02
2020-09-16,17:38:43.494,259.73522564,6233.645415,260.73522564,1600277923.495,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634092E+00,1.9761235463E+00,4.0230182159E+02,4.0286138206E+02,8.7248467090E-02
2020-09-16,17:38:43.520,259.73522594,6233.645422,260.73522594,1600277923.521,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735758199E+00,1.9758356278E+00,4.0230182159E+02,4.0286138206E+02,8.7248467090E-02
2020-09-16,17:38:43.542,259.73522618,6233.645428,260.73522618,1600277923.542,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735758199E+00,1.9758363896E+00,4.0230182159E+02,4.0286157084E+02,8.7307300982E-02
2020-09-16,17:38:43.562,259.73522642,6233.645434,260.73522642,1600277923.563,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735758199E+00,1.9758371514E+00,4.0237188274E+02,4.0293191827E+02,8.7307300982E-02
2020-09-16,17:38:43.595,259.73522679,6233.645443,260.73522679,1600277923.595,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284682E+00,1.9756896309E+00,4.0237188274E+02,4.0293191827E+02,8.7307300982E-02
2020-09-16,17:38:43.621,259.73522709,6233.645450,260.73522709,1600277923.621,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284682E+00,1.9756902978E+00,4.0237188274E+02,4.0293208358E+02,8.7358810591E-02
2020-09-16,17:38:43.641,259.73522734,6233.645456,260.73522734,1600277923.642,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734284682E+00,1.9756909647E+00,4.0236897747E+02,4.0292933957E+02,8.7358810591E-02
2020-09-16,17:38:43.671,259.73522767,6233.645464,260.73522767,1600277923.671,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735738800E+00,1.9758365432E+00,4.0236897747E+02,4.0292933957E+02,8.7358810591E-02
2020-09-16,17:38:43.693,259.73522793,6233.645470,260.73522793,1600277923.693,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735738800E+00,1.9758329965E+00,4.0236897747E+02,4.0292846056E+02,8.7084906711E-02
2020-09-16,17:38:43.713,259.73522816,6233.645476,260.73522816,1600277923.713,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735738800E+00,1.9758294499E+00,4.0244581788E+02,4.0300452865E+02,8.7084906711E-02
2020-09-16,17:38:43.742,259.73522850,6233.645484,260.73522850,1600277923.742,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738124361E+00,1.9760682786E+00,4.0244581788E+02,4.0300452865E+02,8.7084906711E-02
2020-09-16,17:38:43.763,259.73522874,6233.645490,260.73522874,1600277923.763,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738124361E+00,1.9760724476E+00,4.0244581788E+02,4.0300556196E+02,8.7406834664E-02
2020-09-16,17:38:43.783,259.73522898,6233.645496,260.73522898,1600277923.784,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738124361E+00,1.9760766166E+00,4.0230661539E+02,4.0286719883E+02,8.7406834664E-02
2020-09-16,17:38:43.811,259.73522929,6233.645503,260.73522929,1600277923.811,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789829E+00,1.9757427810E+00,4.0230661539E+02,4.0286719883E+02,8.7406834664E-02
2020-09-16,17:38:43.832,259.73522954,6233.645509,260.73522954,1600277923.832,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789829E+00,1.9757408654E+00,4.0230661539E+02,4.0286672412E+02,8.7258889206E-02
2020-09-16,17:38:43.852,259.73522978,6233.645515,260.73522978,1600277923.853,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789829E+00,1.9757389498E+00,4.0228119515E+02,4.0284079381E+02,8.7258889206E-02
2020-09-16,17:38:43.878,259.73523008,6233.645522,260.73523008,1600277923.879,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110382E+00,1.9759712708E+00,4.0228119515E+02,4.0284079381E+02,8.7258889206E-02
2020-09-16,17:38:43.901,259.73523035,6233.645528,260.73523035,1600277923.902,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110382E+00,1.9759720526E+00,4.0228119515E+02,4.0284098751E+02,8.7319260317E-02
2020-09-16,17:38:43.924,259.73523060,6233.645534,260.73523060,1600277923.924,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110382E+00,1.9759728343E+00,4.0236937703E+02,4.0292948584E+02,8.7319260317E-02
2020-09-16,17:38:43.953,259.73523094,6233.645543,260.73523094,1600277923.953,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190968E+00,1.9758807876E+00,4.0236937703E+02,4.0292948584E+02,8.7319260317E-02
2020-09-16,17:38:43.986,259.73523133,6233.645552,260.73523133,1600277923.987,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190968E+00,1.9758791888E+00,4.0236937703E+02,4.0292908961E+02,8.7195790788E-02
2020-09-16,17:38:44.019,259.73523170,6233.645561,260.73523170,1600277924.019,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190968E+00,1.9758775900E+00,4.0229265248E+02,4.0285186217E+02,8.7195790788E-02
2020-09-16,17:38:44.045,259.73523200,6233.645568,260.73523200,1600277924.045,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353697E+00,1.9758938815E+00,4.0229265248E+02,4.0285186217E+02,8.7195790788E-02
2020-09-16,17:38:44.065,259.73523225,6233.645574,260.73523225,1600277924.066,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353697E+00,1.9758928223E+00,4.0229265248E+02,4.0285159972E+02,8.7113993611E-02
2020-09-16,17:38:44.086,259.73523249,6233.645580,260.73523249,1600277924.087,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353697E+00,1.9758917631E+00,4.0237746895E+02,4.0293627152E+02,8.7113993611E-02
2020-09-16,17:38:44.112,259.73523279,6233.645587,260.73523279,1600277924.113,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326435E+00,1.9754885765E+00,4.0237746895E+02,4.0293627152E+02,8.7113993611E-02
2020-09-16,17:38:44.134,259.73523304,6233.645593,260.73523304,1600277924.135,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326435E+00,1.9754887765E+00,4.0237746895E+02,4.0293632109E+02,8.7129437459E-02
2020-09-16,17:38:44.158,259.73523332,6233.645600,260.73523332,1600277924.159,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326435E+00,1.9754889764E+00,4.0245912174E+02,4.0301813686E+02,8.7129437459E-02
2020-09-16,17:38:44.190,259.73523368,6233.645608,260.73523368,1600277924.190,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063938E+00,1.9758631541E+00,4.0245912174E+02,4.0301813686E+02,8.7129437459E-02
2020-09-16,17:38:44.211,259.73523394,6233.645614,260.73523394,1600277924.212,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063938E+00,1.9758638180E+00,4.0245912174E+02,4.0301830143E+02,8.7180706924E-02
2020-09-16,17:38:44.233,259.73523418,6233.645620,260.73523418,1600277924.233,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063938E+00,1.9758644818E+00,4.0233646344E+02,4.0289563722E+02,8.7180706924E-02
2020-09-16,17:38:44.263,259.73523454,6233.645629,260.73523454,1600277924.264,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574680E+00,1.9763160721E+00,4.0233646344E+02,4.0289563722E+02,8.7180706924E-02
2020-09-16,17:38:44.286,259.73523479,6233.645635,260.73523479,1600277924.286,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574680E+00,1.9763133248E+00,4.0233646344E+02,4.0289495655E+02,8.6968590606E-02
2020-09-16,17:38:44.315,259.73523513,6233.645643,260.73523513,1600277924.315,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574680E+00,1.9763105776E+00,4.0231198322E+02,4.0286976174E+02,8.6968590606E-02
2020-09-16,17:38:44.348,259.73523551,6233.645652,260.73523551,1600277924.348,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586524E+00,1.9760114208E+00,4.0231198322E+02,4.0286976174E+02,8.6968590606E-02
2020-09-16,17:38:44.368,259.73523575,6233.645658,260.73523575,1600277924.369,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586524E+00,1.9760155798E+00,4.0231198322E+02,4.0287079224E+02,8.7289749760E-02
2020-09-16,17:38:44.391,259.73523601,6233.645664,260.73523601,1600277924.391,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586524E+00,1.9760197387E+00,4.0236226395E+02,4.0292217345E+02,8.7289749760E-02
2020-09-16,17:38:44.421,259.73523635,6233.645673,260.73523635,1600277924.421,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113497E+00,1.9761726110E+00,4.0236226395E+02,4.0292217345E+02,8.7289749760E-02
2020-09-16,17:38:44.441,259.73523660,6233.645678,260.73523660,1600277924.442,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113497E+00,1.9761700677E+00,4.0236226395E+02,4.0292154323E+02,8.7093367892E-02
2020-09-16,17:38:44.463,259.73523685,6233.645684,260.73523685,1600277924.464,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739113497E+00,1.9761675244E+00,4.0238166557E+02,4.0294034158E+02,8.7093367892E-02
2020-09-16,17:38:44.492,259.73523718,6233.645692,260.73523718,1600277924.492,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748152850E+00,1.9770724928E+00,4.0238166557E+02,4.0294034158E+02,8.7093367892E-02
2020-09-16,17:38:44.513,259.73523743,6233.645698,260.73523743,1600277924.514,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748152850E+00,1.9770757163E+00,4.0238166557E+02,4.0294113999E+02,8.7342152056E-02
2020-09-16,17:38:44.536,259.73523769,6233.645704,260.73523769,1600277924.536,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748152850E+00,1.9770789397E+00,4.0227638080E+02,4.0283650705E+02,8.7342152056E-02
2020-09-16,17:38:44.565,259.73523803,6233.645713,260.73523803,1600277924.566,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778416E+00,1.9760403072E+00,4.0227638080E+02,4.0283650705E+02,8.7342152056E-02
2020-09-16,17:38:44.586,259.73523828,6233.645719,260.73523828,1600277924.587,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778416E+00,1.9760392992E+00,4.0227638080E+02,4.0283625732E+02,8.7264315576E-02
2020-09-16,17:38:44.608,259.73523853,6233.645725,260.73523853,1600277924.609,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778416E+00,1.9760382912E+00,4.0226924104E+02,4.0282885789E+02,8.7264315576E-02
2020-09-16,17:38:44.635,259.73523884,6233.645732,260.73523884,1600277924.636,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490020E+00,1.9761095331E+00,4.0226924104E+02,4.0282885789E+02,8.7264315576E-02
2020-09-16,17:38:44.657,259.73523910,6233.645738,260.73523910,1600277924.658,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490020E+00,1.9761059701E+00,4.0226924104E+02,4.0282797518E+02,8.6989191670E-02
2020-09-16,17:38:44.678,259.73523934,6233.645744,260.73523934,1600277924.679,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490020E+00,1.9761024072E+00,4.0239479837E+02,4.0295282394E+02,8.6989191670E-02
2020-09-16,17:38:44.710,259.73523971,6233.645753,260.73523971,1600277924.711,0,963,1.5154450989E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745181688E+00,1.9767723379E+00,4.0239479837E+02,4.0295282394E+02,8.6989191670E-02
2020-09-16,17:38:44.736,259.73524001,6233.645760,260.73524001,1600277924.737,0,963,1.5155390167E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745181688E+00,1.9767733442E+00,4.0239479837E+02,4.0295307324E+02,8.7066871385E-02
2020-09-16,17:38:44.759,259.73524027,6233.645766,260.73524027,1600277924.759,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745181688E+00,1.9767743506E+00,4.0230006643E+02,4.0285845911E+02,8.7066871385E-02
2020-09-16,17:38:44.789,259.73524062,6233.645775,260.73524062,1600277924.790,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545969E+00,1.9758096776E+00,4.0230006643E+02,4.0285845911E+02,8.7066871385E-02
2020-09-16,17:38:44.812,259.73524088,6233.645781,260.73524088,1600277924.812,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545969E+00,1.9758126524E+00,4.0230006643E+02,4.0285919625E+02,8.7296608320E-02
2020-09-16,17:38:44.832,259.73524111,6233.645787,260.73524111,1600277924.832,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545969E+00,1.9758156271E+00,4.0228507495E+02,4.0284492105E+02,8.7296608320E-02
2020-09-16,17:38:44.861,259.73524145,6233.645795,260.73524145,1600277924.861,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042094E+00,1.9759654111E+00,4.0228507495E+02,4.0284492105E+02,8.7296608320E-02
2020-09-16,17:38:44.881,259.73524169,6233.645801,260.73524169,1600277924.882,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042094E+00,1.9759624992E+00,4.0228507495E+02,4.0284419958E+02,8.7071746712E-02
2020-09-16,17:38:44.903,259.73524193,6233.645806,260.73524193,1600277924.903,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042094E+00,1.9759595874E+00,4.0241790800E+02,4.0297649555E+02,8.7071746712E-02
2020-09-16,17:38:44.931,259.73524227,6233.645814,260.73524227,1600277924.932,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265495E+00,1.9755814959E+00,4.0241790800E+02,4.0297649555E+02,8.7071746712E-02
2020-09-16,17:38:44.953,259.73524251,6233.645820,260.73524251,1600277924.953,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265495E+00,1.9755833727E+00,4.0241790800E+02,4.0297696081E+02,8.7216706726E-02
2020-09-16,17:38:44.973,259.73524275,6233.645826,260.73524275,1600277924.974,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265495E+00,1.9755852495E+00,4.0240097412E+02,4.0296046864E+02,8.7216706726E-02
2020-09-16,17:38:45.003,259.73524310,6233.645834,260.73524310,1600277925.004,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744145286E+00,1.9766744739E+00,4.0240097412E+02,4.0296046864E+02,8.7216706726E-02
2020-09-16,17:38:45.023,259.73524333,6233.645840,260.73524333,1600277925.024,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744145286E+00,1.9766758256E+00,4.0240097412E+02,4.0296080353E+02,8.7321052696E-02
2020-09-16,17:38:45.046,259.73524360,6233.645846,260.73524360,1600277925.047,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744145286E+00,1.9766771773E+00,4.0235871912E+02,4.0291882459E+02,8.7321052696E-02
2020-09-16,17:38:45.076,259.73524395,6233.645855,260.73524395,1600277925.077,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737269095E+00,1.9759887703E+00,4.0235871912E+02,4.0291882459E+02,8.7321052696E-02
2020-09-16,17:38:45.108,259.73524431,6233.645863,260.73524431,1600277925.108,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737269095E+00,1.9759875878E+00,4.0235871912E+02,4.0291853157E+02,8.7229742482E-02
2020-09-16,17:38:45.140,259.73524468,6233.645872,260.73524468,1600277925.140,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737269095E+00,1.9759864054E+00,4.0230686280E+02,4.0286631012E+02,8.7229742482E-02
2020-09-16,17:38:45.168,259.73524501,6233.645880,260.73524501,1600277925.169,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092584E+00,1.9755682761E+00,4.0230686280E+02,4.0286631012E+02,8.7229742482E-02
2020-09-16,17:38:45.190,259.73524525,6233.645886,260.73524525,1600277925.190,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092584E+00,1.9755696462E+00,4.0230686280E+02,4.0286664967E+02,8.7335567370E-02
2020-09-16,17:38:45.213,259.73524552,6233.645893,260.73524552,1600277925.213,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733092584E+00,1.9755710163E+00,4.0230064665E+02,4.0286076443E+02,8.7335567370E-02
2020-09-16,17:38:45.242,259.73524586,6233.645901,260.73524586,1600277925.242,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653949E+00,1.9759275610E+00,4.0230064665E+02,4.0286076443E+02,8.7335567370E-02
2020-09-16,17:38:45.263,259.73524611,6233.645907,260.73524611,1600277925.264,0,963,1.5156329346E+02,5.9999443054E+01,2.5937500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653949E+00,1.9759278169E+00,4.0230064665E+02,4.0286082783E+02,8.7355326210E-02
2020-09-16,17:38:45.286,259.73524638,6233.645913,260.73524638,1600277925.287,0,963,1.5152522583E+02,5.9999415588E+01,2.5937500000E+01,6.0220881653E+01,6.0000105286E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653949E+00,1.9759280728E+00,4.0234398977E+02,4.0290429471E+02,8.7355326210E-02
2020-09-16,17:38:45.318,259.73524674,6233.645922,260.73524674,1600277925.318,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148762E+00,1.9755771523E+00,4.0234398977E+02,4.0290429471E+02,8.7355326210E-02
2020-09-16,17:38:45.339,259.73524699,6233.645928,260.73524699,1600277925.340,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148762E+00,1.9755766167E+00,4.0234398977E+02,4.0290416198E+02,8.7313962129E-02
2020-09-16,17:38:45.361,259.73524723,6233.645934,260.73524723,1600277925.361,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148762E+00,1.9755760812E+00,4.0247342633E+02,4.0303364596E+02,8.7313962129E-02
2020-09-16,17:38:45.390,259.73524757,6233.645942,260.73524757,1600277925.390,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738941175E+00,1.9761559862E+00,4.0247342633E+02,4.0303364596E+02,8.7313962129E-02
2020-09-16,17:38:45.411,259.73524781,6233.645948,260.73524781,1600277925.411,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738941175E+00,1.9761546694E+00,4.0247342633E+02,4.0303331957E+02,8.7212283163E-02
2020-09-16,17:38:45.437,259.73524811,6233.645955,260.73524811,1600277925.437,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738941175E+00,1.9761533526E+00,4.0229400145E+02,4.0285331884E+02,8.7212283163E-02
2020-09-16,17:38:45.470,259.73524851,6233.645964,260.73524851,1600277925.471,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738928558E+00,1.9761520895E+00,4.0229400145E+02,4.0285331884E+02,8.7212283163E-02
2020-09-16,17:38:45.492,259.73524875,6233.645970,260.73524875,1600277925.492,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738928558E+00,1.9761501467E+00,4.0229400145E+02,4.0285283753E+02,8.7062274467E-02
2020-09-16,17:38:45.515,259.73524902,6233.645976,260.73524902,1600277925.515,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738928558E+00,1.9761482040E+00,4.0230407803E+02,4.0286244679E+02,8.7062274467E-02
2020-09-16,17:38:45.545,259.73524936,6233.645985,260.73524936,1600277925.545,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559873E+00,1.9760111791E+00,4.0230407803E+02,4.0286244679E+02,8.7062274467E-02
2020-09-16,17:38:45.565,259.73524961,6233.645991,260.73524961,1600277925.566,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559873E+00,1.9760135908E+00,4.0230407803E+02,4.0286304434E+02,8.7248506426E-02
2020-09-16,17:38:45.586,259.73524985,6233.645996,260.73524985,1600277925.587,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559873E+00,1.9760160025E+00,4.0228622737E+02,4.0284576640E+02,8.7248506426E-02
2020-09-16,17:38:45.615,259.73525019,6233.646004,260.73525019,1600277925.616,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659261E+00,1.9761260671E+00,4.0228622737E+02,4.0284576640E+02,8.7248506426E-02
2020-09-16,17:38:45.637,259.73525043,6233.646010,260.73525043,1600277925.637,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659261E+00,1.9761243108E+00,4.0228622737E+02,4.0284533128E+02,8.7112891003E-02
2020-09-16,17:38:45.657,259.73525067,6233.646016,260.73525067,1600277925.658,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659261E+00,1.9761225545E+00,4.0235616589E+02,4.0291493180E+02,8.7112891003E-02
2020-09-16,17:38:45.687,259.73525101,6233.646024,260.73525101,1600277925.687,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366203E+00,1.9757928722E+00,4.0235616589E+02,4.0291493180E+02,8.7112891003E-02
2020-09-16,17:38:45.710,259.73525128,6233.646031,260.73525128,1600277925.711,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366203E+00,1.9757924218E+00,4.0235616589E+02,4.0291482017E+02,8.7078106692E-02
2020-09-16,17:38:45.732,259.73525153,6233.646037,260.73525153,1600277925.732,0,963,1.5152099609E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366203E+00,1.9757919714E+00,4.0223643023E+02,4.0279480668E+02,8.7078106692E-02
2020-09-16,17:38:45.760,259.73525186,6233.646045,260.73525186,1600277925.761,0,963,1.5152265930E+02,5.9999412537E+01,2.5875000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721731E+00,1.9757274506E+00,4.0223643023E+02,4.0279480668E+02,8.7078106692E-02
2020-09-16,17:38:45.782,259.73525211,6233.646051,260.73525211,1600277925.782,0,963,1.5152265930E+02,5.9999412537E+01,2.5875000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721731E+00,1.9757299610E+00,4.0223643023E+02,4.0279542867E+02,8.7271988091E-02
2020-09-16,17:38:45.802,259.73525235,6233.646056,260.73525235,1600277925.803,0,963,1.5152265930E+02,5.9999412537E+01,2.5875000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721731E+00,1.9757324714E+00,4.0232672346E+02,4.0288646952E+02,8.7271988091E-02
2020-09-16,17:38:45.834,259.73525271,6233.646065,260.73525271,1600277925.834,0,963,1.5147425842E+02,5.9999412537E+01,2.5933035714E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823514E+00,1.9753422032E+00,4.0232672346E+02,4.0288646952E+02,8.7271988091E-02
2020-09-16,17:38:45.861,259.73525302,6233.646073,260.73525302,1600277925.861,0,963,1.5145245361E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823514E+00,1.9753422137E+00,4.0232672346E+02,4.0288647213E+02,8.7272802592E-02
2020-09-16,17:38:45.881,259.73525326,6233.646078,260.73525326,1600277925.882,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823514E+00,1.9753422243E+00,4.0235882609E+02,4.0291862204E+02,8.7272802592E-02
2020-09-16,17:38:45.911,259.73525360,6233.646086,260.73525360,1600277925.911,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070730E+00,1.9767685776E+00,4.0235882609E+02,4.0291862204E+02,8.7272802592E-02
2020-09-16,17:38:45.931,259.73525384,6233.646092,260.73525384,1600277925.932,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070730E+00,1.9767669391E+00,4.0235882609E+02,4.0291821615E+02,8.7146321461E-02
2020-09-16,17:38:45.953,259.73525409,6233.646098,260.73525409,1600277925.953,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070730E+00,1.9767653006E+00,4.0233461374E+02,4.0289356427E+02,8.7146321461E-02
2020-09-16,17:38:45.979,259.73525439,6233.646105,260.73525439,1600277925.979,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977121E+00,1.9755545565E+00,4.0233461374E+02,4.0289356427E+02,8.7146321461E-02
2020-09-16,17:38:46.000,259.73525464,6233.646111,260.73525464,1600277926.001,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977121E+00,1.9755557391E+00,4.0233461374E+02,4.0289385738E+02,8.7237664358E-02
2020-09-16,17:38:46.020,259.73525487,6233.646117,260.73525487,1600277926.021,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977121E+00,1.9755569217E+00,4.0232931661E+02,4.0288884599E+02,8.7237664358E-02
2020-09-16,17:38:46.049,259.73525521,6233.646125,260.73525521,1600277926.050,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892453E+00,1.9754483308E+00,4.0232931661E+02,4.0288884599E+02,8.7237664358E-02
2020-09-16,17:38:46.071,259.73525545,6233.646131,260.73525545,1600277926.071,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892453E+00,1.9754497063E+00,4.0232931661E+02,4.0288918693E+02,8.7343914771E-02
2020-09-16,17:38:46.092,259.73525569,6233.646137,260.73525569,1600277926.092,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892453E+00,1.9754510819E+00,4.0241946116E+02,4.0297979795E+02,8.7343914771E-02
2020-09-16,17:38:46.121,259.73525603,6233.646145,260.73525603,1600277926.121,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026198E+00,1.9753643571E+00,4.0241946116E+02,4.0297979795E+02,8.7343914771E-02
2020-09-16,17:38:46.141,259.73525627,6233.646151,260.73525627,1600277926.142,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026198E+00,1.9753632853E+00,4.0241946116E+02,4.0297953221E+02,8.7261119537E-02
2020-09-16,17:38:46.163,259.73525652,6233.646156,260.73525652,1600277926.163,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731026198E+00,1.9753622134E+00,4.0224959643E+02,4.0280916544E+02,8.7261119537E-02
2020-09-16,17:38:46.190,259.73525683,6233.646164,260.73525683,1600277926.190,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255461E+00,1.9760859676E+00,4.0224959643E+02,4.0280916544E+02,8.7261119537E-02
2020-09-16,17:38:46.226,259.73525726,6233.646174,260.73525726,1600277926.227,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255461E+00,1.9760870466E+00,4.0224959643E+02,4.0280943274E+02,8.7344437572E-02
2020-09-16,17:38:46.257,259.73525762,6233.646183,260.73525762,1600277926.258,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255461E+00,1.9760881256E+00,4.0232479175E+02,4.0288500007E+02,8.7344437572E-02
2020-09-16,17:38:46.288,259.73525796,6233.646191,260.73525796,1600277926.288,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686872E+00,1.9753303991E+00,4.0232479175E+02,4.0288500007E+02,8.7344437572E-02
2020-09-16,17:38:46.311,259.73525823,6233.646198,260.73525823,1600277926.311,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686872E+00,1.9753300926E+00,4.0232479175E+02,4.0288492410E+02,8.7320762020E-02
2020-09-16,17:38:46.332,259.73525847,6233.646203,260.73525847,1600277926.332,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686872E+00,1.9753297861E+00,4.0232206980E+02,4.0288212240E+02,8.7320762020E-02
2020-09-16,17:38:46.358,259.73525877,6233.646211,260.73525877,1600277926.358,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502355E+00,1.9757117717E+00,4.0232206980E+02,4.0288212240E+02,8.7320762020E-02
2020-09-16,17:38:46.381,259.73525904,6233.646217,260.73525904,1600277926.381,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502355E+00,1.9757114159E+00,4.0232206980E+02,4.0288203422E+02,8.7293282085E-02
2020-09-16,17:38:46.403,259.73525929,6233.646223,260.73525929,1600277926.403,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502355E+00,1.9757110600E+00,4.0228896653E+02,4.0284879670E+02,8.7293282085E-02
2020-09-16,17:38:46.431,259.73525963,6233.646231,260.73525963,1600277926.432,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440787E+00,1.9756047816E+00,4.0228896653E+02,4.0284879670E+02,8.7293282085E-02
2020-09-16,17:38:46.453,259.73525987,6233.646237,260.73525987,1600277926.453,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440787E+00,1.9756065221E+00,4.0228896653E+02,4.0284922803E+02,8.7427714401E-02
2020-09-16,17:38:46.473,259.73526012,6233.646243,260.73526012,1600277926.474,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440787E+00,1.9756082626E+00,4.0224629834E+02,4.0280693170E+02,8.7427714401E-02
2020-09-16,17:38:46.500,259.73526042,6233.646250,260.73526042,1600277926.500,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249683E+00,1.9756892450E+00,4.0224629834E+02,4.0280693170E+02,8.7427714401E-02
2020-09-16,17:38:46.523,259.73526068,6233.646256,260.73526068,1600277926.523,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249683E+00,1.9756879528E+00,4.0224629834E+02,4.0280661151E+02,8.7327910605E-02
2020-09-16,17:38:46.552,259.73526103,6233.646265,260.73526103,1600277926.553,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734249683E+00,1.9756866606E+00,4.0230173762E+02,4.0286180778E+02,8.7327910605E-02
2020-09-16,17:38:46.584,259.73526139,6233.646273,260.73526139,1600277926.584,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767570E+00,1.9753380502E+00,4.0230173762E+02,4.0286180778E+02,8.7327910605E-02
2020-09-16,17:38:46.605,259.73526164,6233.646279,260.73526164,1600277926.606,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767570E+00,1.9753380131E+00,4.0230173762E+02,4.0286179858E+02,8.7325045117E-02
2020-09-16,17:38:46.625,259.73526187,6233.646285,260.73526187,1600277926.626,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767570E+00,1.9753379760E+00,4.0228102662E+02,4.0284104956E+02,8.7325045117E-02
2020-09-16,17:38:46.655,259.73526222,6233.646293,260.73526222,1600277926.656,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727424719E+00,1.9750033078E+00,4.0228102662E+02,4.0284104956E+02,8.7325045117E-02
2020-09-16,17:38:46.681,259.73526252,6233.646301,260.73526252,1600277926.682,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727424719E+00,1.9750034631E+00,4.0228102662E+02,4.0284108804E+02,8.7337037625E-02
2020-09-16,17:38:46.703,259.73526277,6233.646306,260.73526277,1600277926.703,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727424719E+00,1.9750036183E+00,4.0222093666E+02,4.0278095290E+02,8.7337037625E-02
2020-09-16,17:38:46.729,259.73526307,6233.646314,260.73526307,1600277926.729,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728396320E+00,1.9751008897E+00,4.0222093666E+02,4.0278095290E+02,8.7337037625E-02
2020-09-16,17:38:46.750,259.73526331,6233.646319,260.73526331,1600277926.750,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728396320E+00,1.9751002474E+00,4.0222093666E+02,4.0278079372E+02,8.7287417900E-02
2020-09-16,17:38:46.770,259.73526355,6233.646325,260.73526355,1600277926.771,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728396320E+00,1.9750996052E+00,4.0231718373E+02,4.0287701553E+02,8.7287417900E-02
2020-09-16,17:38:46.801,259.73526390,6233.646334,260.73526390,1600277926.801,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797379E+00,1.9757404444E+00,4.0231718373E+02,4.0287701553E+02,8.7287417900E-02
2020-09-16,17:38:46.822,259.73526414,6233.646339,260.73526414,1600277926.822,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797379E+00,1.9757389784E+00,4.0231718373E+02,4.0287665223E+02,8.7174197816E-02
2020-09-16,17:38:46.842,259.73526438,6233.646345,260.73526438,1600277926.842,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797379E+00,1.9757375125E+00,4.0234145057E+02,4.0290058950E+02,8.7174197816E-02
2020-09-16,17:38:46.871,259.73526471,6233.646353,260.73526471,1600277926.871,0,963,1.5144883728E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908024E+00,1.9762491616E+00,4.0234145057E+02,4.0290058950E+02,8.7174197816E-02
2020-09-16,17:38:46.892,259.73526497,6233.646359,260.73526497,1600277926.893,0,963,1.5145556132E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908024E+00,1.9762510766E+00,4.0234145057E+02,4.0290106397E+02,8.7322055464E-02
2020-09-16,17:38:46.914,259.73526522,6233.646365,260.73526522,1600277926.915,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908024E+00,1.9762529915E+00,4.0231900770E+02,4.0287906433E+02,8.7322055464E-02
2020-09-16,17:38:46.950,259.73526563,6233.646375,260.73526563,1600277926.950,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563866E+00,1.9764187655E+00,4.0231900770E+02,4.0287906433E+02,8.7322055464E-02
2020-09-16,17:38:46.976,259.73526594,6233.646382,260.73526594,1600277926.977,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563866E+00,1.9764193881E+00,4.0231900770E+02,4.0287921857E+02,8.7370124665E-02
2020-09-16,17:38:46.997,259.73526618,6233.646388,260.73526618,1600277926.998,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741563866E+00,1.9764200107E+00,4.0238997912E+02,4.0295044309E+02,8.7370124665E-02
2020-09-16,17:38:47.026,259.73526652,6233.646396,260.73526652,1600277927.027,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541104E+00,1.9760172733E+00,4.0238997912E+02,4.0295044309E+02,8.7370124665E-02
2020-09-16,17:38:47.048,259.73526676,6233.646402,260.73526676,1600277927.048,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541104E+00,1.9760148681E+00,4.0238997912E+02,4.0294984702E+02,8.7184397298E-02
2020-09-16,17:38:47.069,259.73526700,6233.646408,260.73526700,1600277927.069,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541104E+00,1.9760124630E+00,4.0237758102E+02,4.0293683563E+02,8.7184397298E-02
2020-09-16,17:38:47.095,259.73526730,6233.646415,260.73526730,1600277927.095,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224913E+00,1.9749796635E+00,4.0237758102E+02,4.0293683563E+02,8.7184397298E-02
2020-09-16,17:38:47.115,259.73526755,6233.646421,260.73526755,1600277927.116,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224913E+00,1.9749798590E+00,4.0237758102E+02,4.0293688411E+02,8.7199502747E-02
2020-09-16,17:38:47.140,259.73526782,6233.646428,260.73526782,1600277927.140,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224913E+00,1.9749800545E+00,4.0229197926E+02,4.0285121183E+02,8.7199502747E-02
2020-09-16,17:38:47.165,259.73526812,6233.646435,260.73526812,1600277927.166,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732116258E+00,1.9754697488E+00,4.0229197926E+02,4.0285121183E+02,8.7199502747E-02
2020-09-16,17:38:47.187,259.73526837,6233.646441,260.73526837,1600277927.187,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732116258E+00,1.9754680885E+00,4.0229197926E+02,4.0285080036E+02,8.7071260262E-02
2020-09-16,17:38:47.209,259.73526862,6233.646447,260.73526862,1600277927.209,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732116258E+00,1.9754664283E+00,4.0227514653E+02,4.0283353279E+02,8.7071260262E-02
2020-09-16,17:38:47.233,259.73526891,6233.646454,260.73526891,1600277927.234,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867520E+00,1.9758419831E+00,4.0227514653E+02,4.0283353279E+02,8.7071260262E-02
2020-09-16,17:38:47.256,259.73526917,6233.646460,260.73526917,1600277927.256,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867520E+00,1.9758433525E+00,4.0227514653E+02,4.0283387209E+02,8.7177012100E-02
2020-09-16,17:38:47.276,259.73526941,6233.646466,260.73526941,1600277927.277,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867520E+00,1.9758447218E+00,4.0225883107E+02,4.0281787324E+02,8.7177012100E-02
2020-09-16,17:38:47.305,259.73526973,6233.646474,260.73526973,1600277927.305,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738233394E+00,1.9760815799E+00,4.0225883107E+02,4.0281787324E+02,8.7177012100E-02
2020-09-16,17:38:47.336,259.73527010,6233.646482,260.73527010,1600277927.337,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738233394E+00,1.9760798913E+00,4.0225883107E+02,4.0281745492E+02,8.7046623267E-02
2020-09-16,17:38:47.368,259.73527047,6233.646491,260.73527047,1600277927.369,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738233394E+00,1.9760782028E+00,4.0232171352E+02,4.0288000631E+02,8.7046623267E-02
2020-09-16,17:38:47.394,259.73527078,6233.646499,260.73527078,1600277927.395,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743279185E+00,1.9765833583E+00,4.0232171352E+02,4.0288000631E+02,8.7046623267E-02
2020-09-16,17:38:47.415,259.73527102,6233.646504,260.73527102,1600277927.416,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743279185E+00,1.9765864021E+00,4.0232171352E+02,4.0288076030E+02,8.7281602244E-02
2020-09-16,17:38:47.437,259.73527126,6233.646510,260.73527126,1600277927.437,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743279185E+00,1.9765894459E+00,4.0234089607E+02,4.0290072355E+02,8.7281602244E-02
2020-09-16,17:38:47.466,259.73527160,6233.646518,260.73527160,1600277927.466,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393694E+00,1.9759001081E+00,4.0234089607E+02,4.0290072355E+02,8.7281602244E-02
2020-09-16,17:38:47.486,259.73527184,6233.646524,260.73527184,1600277927.487,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393694E+00,1.9758998085E+00,4.0234089607E+02,4.0290064930E+02,8.7258463572E-02
2020-09-16,17:38:47.507,259.73527208,6233.646530,260.73527208,1600277927.508,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393694E+00,1.9758995089E+00,4.0236063461E+02,4.0292034105E+02,8.7258463572E-02
2020-09-16,17:38:47.536,259.73527242,6233.646538,260.73527242,1600277927.537,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070354E+00,1.9759672524E+00,4.0236063461E+02,4.0292034105E+02,8.7258463572E-02
2020-09-16,17:38:47.558,259.73527266,6233.646544,260.73527266,1600277927.558,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070354E+00,1.9759683760E+00,4.0236063461E+02,4.0292061949E+02,8.7345231508E-02
2020-09-16,17:38:47.578,259.73527291,6233.646550,260.73527291,1600277927.579,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070354E+00,1.9759694996E+00,4.0231888376E+02,4.0287908895E+02,8.7345231508E-02
2020-09-16,17:38:47.608,259.73527325,6233.646558,260.73527325,1600277927.609,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507712E+00,1.9752123685E+00,4.0231888376E+02,4.0287908895E+02,8.7345231508E-02
2020-09-16,17:38:47.628,259.73527348,6233.646564,260.73527348,1600277927.629,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507712E+00,1.9752105835E+00,4.0231888376E+02,4.0287864646E+02,8.7207331016E-02
2020-09-16,17:38:47.655,259.73527380,6233.646571,260.73527380,1600277927.656,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507712E+00,1.9752087984E+00,4.0219865438E+02,4.0275780744E+02,8.7207331016E-02
2020-09-16,17:38:47.690,259.73527419,6233.646581,260.73527419,1600277927.690,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349484E+00,1.9752930719E+00,4.0219865438E+02,4.0275780744E+02,8.7207331016E-02
2020-09-16,17:38:47.713,259.73527447,6233.646587,260.73527447,1600277927.714,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349484E+00,1.9752943444E+00,4.0219865438E+02,4.0275812278E+02,8.7305633316E-02
2020-09-16,17:38:47.734,259.73527471,6233.646593,260.73527471,1600277927.735,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349484E+00,1.9752956170E+00,4.0230392278E+02,4.0286385303E+02,8.7305633316E-02
2020-09-16,17:38:47.760,259.73527501,6233.646600,260.73527501,1600277927.761,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727735602E+00,1.9750339293E+00,4.0230392278E+02,4.0286385303E+02,8.7305633316E-02
2020-09-16,17:38:47.782,259.73527525,6233.646606,260.73527525,1600277927.782,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727735602E+00,1.9750342470E+00,4.0230392278E+02,4.0286393178E+02,8.7330177639E-02
2020-09-16,17:38:47.802,259.73527550,6233.646612,260.73527550,1600277927.803,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727735602E+00,1.9750345647E+00,4.0226104644E+02,4.0282107450E+02,8.7330177639E-02
2020-09-16,17:38:47.832,259.73527583,6233.646620,260.73527583,1600277927.832,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466785E+00,1.9757084544E+00,4.0226104644E+02,4.0282107450E+02,8.7330177639E-02
2020-09-16,17:38:47.852,259.73527608,6233.646626,260.73527608,1600277927.853,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466785E+00,1.9757092899E+00,4.0226104644E+02,4.0282128151E+02,8.7394702762E-02
2020-09-16,17:38:47.874,259.73527632,6233.646632,260.73527632,1600277927.874,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734466785E+00,1.9757101253E+00,4.0222588677E+02,4.0278627988E+02,8.7394702762E-02
2020-09-16,17:38:47.900,259.73527662,6233.646639,260.73527662,1600277927.900,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737851083E+00,1.9760489433E+00,4.0222588677E+02,4.0278627988E+02,8.7394702762E-02
2020-09-16,17:38:47.921,259.73527686,6233.646645,260.73527686,1600277927.921,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737851083E+00,1.9760458952E+00,4.0222588677E+02,4.0278552481E+02,8.7159336035E-02
2020-09-16,17:38:47.943,259.73527712,6233.646651,260.73527712,1600277927.943,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737851083E+00,1.9760428472E+00,4.0216416975E+02,4.0272296698E+02,8.7159336035E-02
2020-09-16,17:38:47.970,259.73527744,6233.646659,260.73527744,1600277927.971,0,963,1.5148918152E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358129E+00,1.9764940674E+00,4.0216416975E+02,4.0272296698E+02,8.7159336035E-02
2020-09-16,17:38:47.992,259.73527769,6233.646664,260.73527769,1600277927.992,0,963,1.5148173014E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358129E+00,1.9764958477E+00,4.0216416975E+02,4.0272340783E+02,8.7296778433E-02
2020-09-16,17:38:48.016,259.73527796,6233.646671,260.73527796,1600277928.016,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358129E+00,1.9764976280E+00,4.0229844080E+02,4.0285830659E+02,8.7296778433E-02
2020-09-16,17:38:48.049,259.73527836,6233.646681,260.73527836,1600277928.050,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237596E+00,1.9752841861E+00,4.0229844080E+02,4.0285830659E+02,8.7296778433E-02
2020-09-16,17:38:48.076,259.73527867,6233.646688,260.73527867,1600277928.077,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237596E+00,1.9752828894E+00,4.0229844080E+02,4.0285798519E+02,8.7196610731E-02
2020-09-16,17:38:48.098,259.73527891,6233.646694,260.73527891,1600277928.098,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237596E+00,1.9752815928E+00,4.0224828884E+02,4.0280744212E+02,8.7196610731E-02
2020-09-16,17:38:48.124,259.73527921,6233.646701,260.73527921,1600277928.124,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047786E+00,1.9752625900E+00,4.0224828884E+02,4.0280744212E+02,8.7196610731E-02
2020-09-16,17:38:48.144,259.73527946,6233.646707,260.73527946,1600277928.145,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047786E+00,1.9752650137E+00,4.0224828884E+02,4.0280804281E+02,8.7383846129E-02
2020-09-16,17:38:48.165,259.73527970,6233.646713,260.73527970,1600277928.166,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047786E+00,1.9752674375E+00,4.0226690796E+02,4.0282728856E+02,8.7383846129E-02
2020-09-16,17:38:48.194,259.73528003,6233.646721,260.73528003,1600277928.195,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603704E+00,1.9752229784E+00,4.0226690796E+02,4.0282728856E+02,8.7383846129E-02
2020-09-16,17:38:48.219,259.73528031,6233.646728,260.73528031,1600277928.219,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603704E+00,1.9752203467E+00,4.0226690796E+02,4.0282663629E+02,8.7180542802E-02
2020-09-16,17:38:48.240,259.73528057,6233.646734,260.73528057,1600277928.241,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729603704E+00,1.9752177150E+00,4.0230378227E+02,4.0286290958E+02,8.7180542802E-02
2020-09-16,17:38:48.269,259.73528089,6233.646741,260.73528089,1600277928.269,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864281E+00,1.9755441458E+00,4.0230378227E+02,4.0286290958E+02,8.7180542802E-02
2020-09-16,17:38:48.289,259.73528113,6233.646747,260.73528113,1600277928.290,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864281E+00,1.9755462225E+00,4.0230378227E+02,4.0286342427E+02,8.7340949339E-02
2020-09-16,17:38:48.312,259.73528140,6233.646754,260.73528140,1600277928.313,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864281E+00,1.9755482993E+00,4.0234778372E+02,4.0290800167E+02,8.7340949339E-02
2020-09-16,17:38:48.339,259.73528171,6233.646761,260.73528171,1600277928.340,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076867E+00,1.9756696968E+00,4.0234778372E+02,4.0290800167E+02,8.7340949339E-02
2020-09-16,17:38:48.361,259.73528196,6233.646767,260.73528196,1600277928.361,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076867E+00,1.9756704102E+00,4.0234778372E+02,4.0290817847E+02,8.7396045071E-02
2020-09-16,17:38:48.381,259.73528220,6233.646773,260.73528220,1600277928.382,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076867E+00,1.9756711235E+00,4.0227383232E+02,4.0283430084E+02,8.7396045071E-02
2020-09-16,17:38:48.411,259.73528253,6233.646781,260.73528253,1600277928.411,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740870637E+00,1.9763512798E+00,4.0227383232E+02,4.0283430084E+02,8.7396045071E-02
2020-09-16,17:38:48.441,259.73528289,6233.646789,260.73528289,1600277928.442,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740870637E+00,1.9763495222E+00,4.0227383232E+02,4.0283386545E+02,8.7260343459E-02
2020-09-16,17:38:48.473,259.73528326,6233.646798,260.73528326,1600277928.474,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740870637E+00,1.9763477646E+00,4.0238801967E+02,4.0294777626E+02,8.7260343459E-02
2020-09-16,17:38:48.503,259.73528360,6233.646806,260.73528360,1600277928.503,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370985E+00,1.9754968260E+00,4.0238801967E+02,4.0294777626E+02,8.7260343459E-02
2020-09-16,17:38:48.523,259.73528384,6233.646812,260.73528384,1600277928.524,0,963,1.5144447327E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370985E+00,1.9754986039E+00,4.0238801967E+02,4.0294821699E+02,8.7397671463E-02
2020-09-16,17:38:48.546,259.73528410,6233.646818,260.73528410,1600277928.546,0,963,1.5149325256E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370985E+00,1.9755003818E+00,4.0222821691E+02,4.0278863231E+02,8.7397671463E-02
2020-09-16,17:38:48.573,259.73528442,6233.646826,260.73528442,1600277928.574,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731446575E+00,1.9754078348E+00,4.0222821691E+02,4.0278863231E+02,8.7397671463E-02
2020-09-16,17:38:48.595,259.73528466,6233.646832,260.73528466,1600277928.595,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731446575E+00,1.9754041891E+00,4.0222821691E+02,4.0278772889E+02,8.7116062546E-02
2020-09-16,17:38:48.615,259.73528491,6233.646838,260.73528491,1600277928.616,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731446575E+00,1.9754005435E+00,4.0218898647E+02,4.0274754056E+02,8.7116062546E-02
2020-09-16,17:38:48.644,259.73528524,6233.646846,260.73528524,1600277928.645,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060927E+00,1.9755621632E+00,4.0218898647E+02,4.0274754056E+02,8.7116062546E-02
2020-09-16,17:38:48.665,259.73528549,6233.646852,260.73528549,1600277928.666,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060927E+00,1.9755646752E+00,4.0218898647E+02,4.0274816291E+02,8.7310081032E-02
2020-09-16,17:38:48.687,259.73528573,6233.646858,260.73528573,1600277928.687,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060927E+00,1.9755671871E+00,4.0222949166E+02,4.0278934685E+02,8.7310081032E-02
2020-09-16,17:38:48.713,259.73528603,6233.646865,260.73528603,1600277928.713,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744007E+00,1.9755354588E+00,4.0222949166E+02,4.0278934685E+02,8.7310081032E-02
2020-09-16,17:38:48.734,259.73528628,6233.646871,260.73528628,1600277928.735,0,963,1.5149867249E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744007E+00,1.9755344756E+00,4.0222949166E+02,4.0278910324E+02,8.7234143308E-02
2020-09-16,17:38:48.760,259.73528659,6233.646878,260.73528659,1600277928.761,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744007E+00,1.9755334925E+00,4.0235327125E+02,4.0291281135E+02,8.7234143308E-02
2020-09-16,17:38:48.795,259.73528698,6233.646888,260.73528698,1600277928.795,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736938949E+00,1.9759534669E+00,4.0235327125E+02,4.0291281135E+02,8.7234143308E-02
2020-09-16,17:38:48.819,259.73528726,6233.646894,260.73528726,1600277928.819,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736938949E+00,1.9759545889E+00,4.0235327125E+02,4.0291308937E+02,8.7320781970E-02
2020-09-16,17:38:48.839,259.73528750,6233.646900,260.73528750,1600277928.840,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736938949E+00,1.9759557108E+00,4.0217775057E+02,4.0273760239E+02,8.7320781970E-02
2020-09-16,17:38:48.865,259.73528780,6233.646907,260.73528780,1600277928.866,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400845E+00,1.9762021826E+00,4.0217775057E+02,4.0273760239E+02,8.7320781970E-02
2020-09-16,17:38:48.887,259.73528804,6233.646913,260.73528804,1600277928.887,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400845E+00,1.9762031550E+00,4.0217775057E+02,4.0273784324E+02,8.7395869646E-02
2020-09-16,17:38:48.907,259.73528829,6233.646919,260.73528829,1600277928.908,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400845E+00,1.9762041275E+00,4.0225927860E+02,4.0281972572E+02,8.7395869646E-02
2020-09-16,17:38:48.934,259.73528860,6233.646926,260.73528860,1600277928.935,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005454E+00,1.9760644283E+00,4.0225927860E+02,4.0281972572E+02,8.7395869646E-02
2020-09-16,17:38:48.956,259.73528884,6233.646932,260.73528884,1600277928.956,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005454E+00,1.9760630423E+00,4.0225927860E+02,4.0281938234E+02,8.7288841536E-02
2020-09-16,17:38:48.979,259.73528911,6233.646939,260.73528911,1600277928.979,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005454E+00,1.9760616563E+00,4.0225344615E+02,4.0281319840E+02,8.7288841536E-02
2020-09-16,17:38:49.009,259.73528946,6233.646947,260.73528946,1600277929.009,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463357E+00,1.9759072699E+00,4.0225344615E+02,4.0281319840E+02,8.7288841536E-02
2020-09-16,17:38:49.029,259.73528970,6233.646953,260.73528970,1600277929.030,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463357E+00,1.9759071501E+00,4.0225344615E+02,4.0281316873E+02,8.7279593923E-02
2020-09-16,17:38:49.049,259.73528993,6233.646958,260.73528993,1600277929.050,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463357E+00,1.9759070304E+00,4.0241355854E+02,4.0297347423E+02,8.7279593923E-02
2020-09-16,17:38:49.076,259.73529024,6233.646966,260.73529024,1600277929.077,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749775E+00,1.9759357050E+00,4.0241355854E+02,4.0297347423E+02,8.7279593923E-02
2020-09-16,17:38:49.098,259.73529049,6233.646972,260.73529049,1600277929.098,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749775E+00,1.9759361782E+00,4.0241355854E+02,4.0297359152E+02,8.7316138145E-02
2020-09-16,17:38:49.118,259.73529073,6233.646977,260.73529073,1600277929.119,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749775E+00,1.9759366514E+00,4.0231265562E+02,4.0287266544E+02,8.7316138145E-02
2020-09-16,17:38:49.153,259.73529112,6233.646987,260.73529112,1600277929.153,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738663378E+00,1.9761282311E+00,4.0231265562E+02,4.0287266544E+02,8.7316138145E-02
2020-09-16,17:38:49.178,259.73529142,6233.646994,260.73529142,1600277929.179,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738663378E+00,1.9761284475E+00,4.0231265562E+02,4.0287271907E+02,8.7332853956E-02
2020-09-16,17:38:49.203,259.73529170,6233.647001,260.73529170,1600277929.203,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738663378E+00,1.9761286640E+00,4.0218513381E+02,4.0274507336E+02,8.7332853956E-02
2020-09-16,17:38:49.232,259.73529204,6233.647009,260.73529204,1600277929.232,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672053E+00,1.9750282717E+00,4.0218513381E+02,4.0274507336E+02,8.7332853956E-02
2020-09-16,17:38:49.253,259.73529228,6233.647015,260.73529228,1600277929.253,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672053E+00,1.9750296014E+00,4.0218513381E+02,4.0274540288E+02,8.7435581341E-02
2020-09-16,17:38:49.273,259.73529252,6233.647021,260.73529252,1600277929.274,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727672053E+00,1.9750309310E+00,4.0223171899E+02,4.0279238251E+02,8.7435581341E-02
2020-09-16,17:38:49.302,259.73529286,6233.647029,260.73529286,1600277929.303,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824282E+00,1.9754466304E+00,4.0223171899E+02,4.0279238251E+02,8.7435581341E-02
2020-09-16,17:38:49.323,259.73529310,6233.647034,260.73529310,1600277929.324,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824282E+00,1.9754433258E+00,4.0223171899E+02,4.0279156362E+02,8.7180324079E-02
2020-09-16,17:38:49.345,259.73529334,6233.647040,260.73529334,1600277929.345,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824282E+00,1.9754400212E+00,4.0230350224E+02,4.0286262776E+02,8.7180324079E-02
2020-09-16,17:38:49.374,259.73529368,6233.647048,260.73529368,1600277929.374,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363163E+00,1.9757943142E+00,4.0230350224E+02,4.0286262776E+02,8.7180324079E-02
2020-09-16,17:38:49.394,259.73529392,6233.647054,260.73529392,1600277929.395,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363163E+00,1.9757977467E+00,4.0230350224E+02,4.0286347833E+02,8.7445414002E-02
2020-09-16,17:38:49.417,259.73529418,6233.647060,260.73529418,1600277929.417,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363163E+00,1.9758011792E+00,4.0221955865E+02,4.0278026830E+02,8.7445414002E-02
2020-09-16,17:38:49.443,259.73529448,6233.647068,260.73529448,1600277929.443,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134855E+00,1.9755780927E+00,4.0221955865E+02,4.0278026830E+02,8.7445414002E-02
2020-09-16,17:38:49.463,259.73529472,6233.647073,260.73529472,1600277929.464,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134855E+00,1.9755770398E+00,4.0221955865E+02,4.0278000743E+02,8.7364093419E-02
2020-09-16,17:38:49.484,259.73529497,6233.647079,260.73529497,1600277929.485,0,963,1.5152404785E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134855E+00,1.9755759870E+00,4.0228852802E+02,4.0284881198E+02,8.7364093419E-02
2020-09-16,17:38:49.513,259.73529529,6233.647087,260.73529529,1600277929.513,0,963,1.5148366547E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221438E+00,1.9761853431E+00,4.0228852802E+02,4.0284881198E+02,8.7364093419E-02
2020-09-16,17:38:49.545,259.73529566,6233.647096,260.73529566,1600277929.545,0,963,1.5146110535E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221438E+00,1.9761835151E+00,4.0228852802E+02,4.0284835909E+02,8.7222941067E-02
2020-09-16,17:38:49.576,259.73529603,6233.647105,260.73529603,1600277929.577,0,963,1.5146110535E+02,5.9999412537E+01,2.5937500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221438E+00,1.9761816870E+00,4.0223618356E+02,4.0279548895E+02,8.7222941067E-02
2020-09-16,17:38:49.604,259.73529634,6233.647112,260.73529634,1600277929.604,0,963,1.5147560272E+02,5.9999549866E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839527E+00,1.9756428798E+00,4.0223618356E+02,4.0279548895E+02,8.7222941067E-02
2020-09-16,17:38:49.627,259.73529661,6233.647119,260.73529661,1600277929.627,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839527E+00,1.9756451868E+00,4.0223618356E+02,4.0279606056E+02,8.7401117769E-02
2020-09-16,17:38:49.648,259.73529685,6233.647124,260.73529685,1600277929.648,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839527E+00,1.9756474937E+00,4.0228837560E+02,4.0284889693E+02,8.7401117769E-02
2020-09-16,17:38:49.674,259.73529715,6233.647132,260.73529715,1600277929.674,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740150228E+00,1.9762792876E+00,4.0228837560E+02,4.0284889693E+02,8.7401117769E-02
2020-09-16,17:38:49.694,259.73529740,6233.647137,260.73529740,1600277929.695,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740150228E+00,1.9762775800E+00,4.0228837560E+02,4.0284847388E+02,8.7269267321E-02
2020-09-16,17:38:49.716,259.73529764,6233.647143,260.73529764,1600277929.716,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740150228E+00,1.9762758723E+00,4.0224316964E+02,4.0280278200E+02,8.7269267321E-02
2020-09-16,17:38:49.744,259.73529797,6233.647151,260.73529797,1600277929.745,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866819E+00,1.9752463537E+00,4.0224316964E+02,4.0280278200E+02,8.7269267321E-02
2020-09-16,17:38:49.766,259.73529822,6233.647157,260.73529822,1600277929.766,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866819E+00,1.9752463340E+00,4.0224316964E+02,4.0280277712E+02,8.7267747315E-02
2020-09-16,17:38:49.786,259.73529846,6233.647163,260.73529846,1600277929.787,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866819E+00,1.9752463143E+00,4.0228272333E+02,4.0284238096E+02,8.7267747315E-02
2020-09-16,17:38:49.818,259.73529882,6233.647172,260.73529882,1600277929.818,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636781E+00,1.9758239713E+00,4.0228272333E+02,4.0284238096E+02,8.7267747315E-02
2020-09-16,17:38:49.839,259.73529907,6233.647178,260.73529907,1600277929.840,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636781E+00,1.9758254660E+00,4.0228272333E+02,4.0284275133E+02,8.7383182187E-02
2020-09-16,17:38:49.865,259.73529937,6233.647185,260.73529937,1600277929.866,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636781E+00,1.9758269608E+00,4.0226119659E+02,4.0282156497E+02,8.7383182187E-02
2020-09-16,17:38:49.900,259.73529977,6233.647194,260.73529977,1600277929.900,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820115E+00,1.9757452005E+00,4.0226119659E+02,4.0282156497E+02,8.7383182187E-02
2020-09-16,17:38:49.921,259.73530002,6233.647201,260.73530002,1600277929.922,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820115E+00,1.9757445210E+00,4.0226119659E+02,4.0282139661E+02,8.7330705740E-02
2020-09-16,17:38:49.943,259.73530027,6233.647206,260.73530027,1600277929.943,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820115E+00,1.9757438415E+00,4.0222966653E+02,4.0278965430E+02,8.7330705740E-02
2020-09-16,17:38:49.969,259.73530057,6233.647214,260.73530057,1600277929.969,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735272610E+00,1.9757891429E+00,4.0222966653E+02,4.0278965430E+02,8.7330705740E-02
2020-09-16,17:38:49.990,259.73530081,6233.647219,260.73530081,1600277929.990,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735272610E+00,1.9757904213E+00,4.0222966653E+02,4.0278997103E+02,8.7429437170E-02
2020-09-16,17:38:50.013,259.73530108,6233.647226,260.73530108,1600277930.013,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735272610E+00,1.9757916997E+00,4.0237936172E+02,4.0294019159E+02,8.7429437170E-02
2020-09-16,17:38:50.042,259.73530142,6233.647234,260.73530142,1600277930.043,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425333E+00,1.9751061864E+00,4.0237936172E+02,4.0294019159E+02,8.7429437170E-02
2020-09-16,17:38:50.063,259.73530167,6233.647240,260.73530167,1600277930.064,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425333E+00,1.9751054581E+00,4.0237936172E+02,4.0294001101E+02,8.7373168934E-02
2020-09-16,17:38:50.085,259.73530191,6233.647246,260.73530191,1600277930.085,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425333E+00,1.9751047298E+00,4.0233917308E+02,4.0289958582E+02,8.7373168934E-02
2020-09-16,17:38:50.111,259.73530221,6233.647253,260.73530221,1600277930.111,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476748E+00,1.9762111385E+00,4.0233917308E+02,4.0289958582E+02,8.7373168934E-02
2020-09-16,17:38:50.131,259.73530245,6233.647259,260.73530245,1600277930.132,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476748E+00,1.9762090402E+00,4.0233917308E+02,4.0289906593E+02,8.7211155357E-02
2020-09-16,17:38:50.154,259.73530271,6233.647265,260.73530271,1600277930.154,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476748E+00,1.9762069420E+00,4.0226195020E+02,4.0282121579E+02,8.7211155357E-02
2020-09-16,17:38:50.181,259.73530303,6233.647273,260.73530303,1600277930.182,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432395E+00,1.9752013571E+00,4.0226195020E+02,4.0282121579E+02,8.7211155357E-02
2020-09-16,17:38:50.203,259.73530329,6233.647279,260.73530329,1600277930.204,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432395E+00,1.9752026086E+00,4.0226195020E+02,4.0282152598E+02,8.7307837289E-02
2020-09-16,17:38:50.223,259.73530352,6233.647284,260.73530352,1600277930.224,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432395E+00,1.9752038601E+00,4.0227528383E+02,4.0283518836E+02,8.7307837289E-02
2020-09-16,17:38:50.256,259.73530390,6233.647294,260.73530390,1600277930.257,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735599E+00,1.9759350172E+00,4.0227528383E+02,4.0283518836E+02,8.7307837289E-02
2020-09-16,17:38:50.285,259.73530422,6233.647301,260.73530422,1600277930.285,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735599E+00,1.9759359779E+00,4.0227528383E+02,4.0283542638E+02,8.7382023134E-02
2020-09-16,17:38:50.306,259.73530448,6233.647307,260.73530448,1600277930.307,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735599E+00,1.9759369385E+00,4.0232474633E+02,4.0288519580E+02,8.7382023134E-02
2020-09-16,17:38:50.336,259.73530483,6233.647316,260.73530483,1600277930.337,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162289E+00,1.9758795418E+00,4.0232474633E+02,4.0288519580E+02,8.7382023134E-02
2020-09-16,17:38:50.358,259.73530508,6233.647322,260.73530508,1600277930.359,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162289E+00,1.9758798456E+00,4.0232474633E+02,4.0288527107E+02,8.7405482741E-02
2020-09-16,17:38:50.380,259.73530532,6233.647328,260.73530532,1600277930.380,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162289E+00,1.9758801494E+00,4.0225917531E+02,4.0281968397E+02,8.7405482741E-02
2020-09-16,17:38:50.405,259.73530562,6233.647335,260.73530562,1600277930.406,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906029E+00,1.9766554116E+00,4.0225917531E+02,4.0281968397E+02,8.7405482741E-02
2020-09-16,17:38:50.427,259.73530587,6233.647341,260.73530587,1600277930.427,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906029E+00,1.9766552893E+00,4.0225917531E+02,4.0281965367E+02,8.7396040668E-02
2020-09-16,17:38:50.447,259.73530611,6233.647347,260.73530611,1600277930.448,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906029E+00,1.9766551670E+00,4.0223805838E+02,4.0279847704E+02,8.7396040668E-02
2020-09-16,17:38:50.476,259.73530645,6233.647355,260.73530645,1600277930.477,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944183E+00,1.9757579546E+00,4.0223805838E+02,4.0279847704E+02,8.7396040668E-02
2020-09-16,17:38:50.497,259.73530669,6233.647361,260.73530669,1600277930.498,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944183E+00,1.9757542818E+00,4.0223805838E+02,4.0279756704E+02,8.7112387556E-02
2020-09-16,17:38:50.519,259.73530693,6233.647366,260.73530693,1600277930.519,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734944183E+00,1.9757506090E+00,4.0232418257E+02,4.0288290083E+02,8.7112387556E-02
2020-09-16,17:38:50.548,259.73530727,6233.647374,260.73530727,1600277930.548,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570292E+00,1.9750123768E+00,4.0232418257E+02,4.0288290083E+02,8.7112387556E-02
2020-09-16,17:38:50.569,259.73530751,6233.647380,260.73530751,1600277930.569,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570292E+00,1.9750151109E+00,4.0232418257E+02,4.0288357864E+02,8.7323621913E-02
2020-09-16,17:38:50.589,259.73530775,6233.647386,260.73530775,1600277930.590,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727570292E+00,1.9750178450E+00,4.0232146383E+02,4.0288153393E+02,8.7323621913E-02
2020-09-16,17:38:50.618,259.73530809,6233.647394,260.73530809,1600277930.619,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705735E+00,1.9759324362E+00,4.0232146383E+02,4.0288153393E+02,8.7323621913E-02
2020-09-16,17:38:50.651,259.73530846,6233.647403,260.73530846,1600277930.651,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705735E+00,1.9759302320E+00,4.0232146383E+02,4.0288098774E+02,8.7153405921E-02
2020-09-16,17:38:50.681,259.73530882,6233.647412,260.73530882,1600277930.682,0,963,1.5150942993E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705735E+00,1.9759280279E+00,4.0227167064E+02,4.0283057919E+02,8.7153405921E-02
2020-09-16,17:38:50.707,259.73530912,6233.647419,260.73530912,1600277930.708,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798027E+00,1.9751363526E+00,4.0227167064E+02,4.0283057919E+02,8.7153405921E-02
2020-09-16,17:38:50.730,259.73530938,6233.647425,260.73530938,1600277930.730,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798027E+00,1.9751379254E+00,4.0227167064E+02,4.0283096902E+02,8.7274912365E-02
2020-09-16,17:38:50.753,259.73530964,6233.647431,260.73530964,1600277930.753,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798027E+00,1.9751394982E+00,4.0234999176E+02,4.0290978896E+02,8.7274912365E-02
2020-09-16,17:38:50.779,259.73530995,6233.647439,260.73530995,1600277930.780,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001557E+00,1.9759607908E+00,4.0234999176E+02,4.0290978896E+02,8.7274912365E-02
2020-09-16,17:38:50.801,259.73531020,6233.647445,260.73531020,1600277930.801,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001557E+00,1.9759599854E+00,4.0234999176E+02,4.0290958936E+02,8.7212714865E-02
2020-09-16,17:38:50.822,259.73531044,6233.647451,260.73531044,1600277930.822,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001557E+00,1.9759591800E+00,4.0229679005E+02,4.0285611409E+02,8.7212714865E-02
2020-09-16,17:38:50.848,259.73531074,6233.647458,260.73531074,1600277930.848,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404132E+00,1.9758993690E+00,4.0229679005E+02,4.0285611409E+02,8.7212714865E-02
2020-09-16,17:38:50.868,259.73531098,6233.647464,260.73531098,1600277930.869,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404132E+00,1.9759028529E+00,4.0229679005E+02,4.0285697735E+02,8.7481760949E-02
2020-09-16,17:38:50.890,259.73531123,6233.647469,260.73531123,1600277930.890,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404132E+00,1.9759063368E+00,4.0230536272E+02,4.0286642524E+02,8.7481760949E-02
2020-09-16,17:38:50.915,259.73531153,6233.647477,260.73531153,1600277930.916,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149738E+00,1.9764815572E+00,4.0230536272E+02,4.0286642524E+02,8.7481760949E-02
2020-09-16,17:38:50.937,259.73531177,6233.647483,260.73531177,1600277930.937,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149738E+00,1.9764786353E+00,4.0230536272E+02,4.0286570143E+02,8.7256182695E-02
2020-09-16,17:38:50.963,259.73531208,6233.647490,260.73531208,1600277930.964,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149738E+00,1.9764757134E+00,4.0228414790E+02,4.0284373329E+02,8.7256182695E-02
2020-09-16,17:38:50.994,259.73531244,6233.647499,260.73531244,1600277930.995,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434857E+00,1.9756032273E+00,4.0228414790E+02,4.0284373329E+02,8.7256182695E-02
2020-09-16,17:38:51.016,259.73531270,6233.647505,260.73531270,1600277931.017,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434857E+00,1.9756047533E+00,4.0228414790E+02,4.0284411147E+02,8.7374050295E-02
2020-09-16,17:38:51.038,259.73531294,6233.647511,260.73531294,1600277931.038,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434857E+00,1.9756062794E+00,4.0233877119E+02,4.0289918903E+02,8.7374050295E-02
2020-09-16,17:38:51.069,259.73531330,6233.647519,260.73531330,1600277931.069,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736495023E+00,1.9759126468E+00,4.0233877119E+02,4.0289918903E+02,8.7374050295E-02
2020-09-16,17:38:51.089,259.73531354,6233.647525,260.73531354,1600277931.090,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736495023E+00,1.9759106651E+00,4.0233877119E+02,4.0289869794E+02,8.7221012656E-02
2020-09-16,17:38:51.111,259.73531378,6233.647531,260.73531378,1600277931.111,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736495023E+00,1.9759086834E+00,4.0230626928E+02,4.0286565975E+02,8.7221012656E-02
2020-09-16,17:38:51.137,259.73531409,6233.647538,260.73531409,1600277931.137,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331823E+00,1.9754918869E+00,4.0230626928E+02,4.0286565975E+02,8.7221012656E-02
2020-09-16,17:38:51.157,259.73531433,6233.647544,260.73531433,1600277931.158,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331823E+00,1.9754928465E+00,4.0230626928E+02,4.0286589757E+02,8.7295131407E-02
2020-09-16,17:38:51.178,259.73531457,6233.647550,260.73531457,1600277931.179,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331823E+00,1.9754938061E+00,4.0225674367E+02,4.0281654086E+02,8.7295131407E-02
2020-09-16,17:38:51.206,259.73531488,6233.647557,260.73531488,1600277931.206,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508718E+00,1.9755115159E+00,4.0225674367E+02,4.0281654086E+02,8.7295131407E-02
2020-09-16,17:38:51.226,259.73531513,6233.647563,260.73531513,1600277931.227,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508718E+00,1.9755118015E+00,4.0225674367E+02,4.0281661164E+02,8.7317192195E-02
2020-09-16,17:38:51.247,259.73531537,6233.647569,260.73531537,1600277931.248,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508718E+00,1.9755120871E+00,4.0227776929E+02,4.0283773730E+02,8.7317192195E-02
2020-09-16,17:38:51.278,259.73531572,6233.647577,260.73531572,1600277931.278,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896454E+00,1.9763518218E+00,4.0227776929E+02,4.0283773730E+02,8.7317192195E-02
2020-09-16,17:38:51.301,259.73531598,6233.647584,260.73531598,1600277931.301,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896454E+00,1.9763503810E+00,4.0227776929E+02,4.0283738039E+02,8.7205951631E-02
2020-09-16,17:38:51.322,259.73531623,6233.647589,260.73531623,1600277931.322,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896454E+00,1.9763489403E+00,4.0232927989E+02,4.0288860570E+02,8.7205951631E-02
2020-09-16,17:38:51.352,259.73531659,6233.647598,260.73531659,1600277931.353,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747523347E+00,1.9770123880E+00,4.0232927989E+02,4.0288860570E+02,8.7205951631E-02
2020-09-16,17:38:51.378,259.73531689,6233.647605,260.73531689,1600277931.379,0,963,1.5150283813E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747523347E+00,1.9770143564E+00,4.0232927989E+02,4.0288909322E+02,8.7357880104E-02
2020-09-16,17:38:51.401,259.73531714,6233.647611,260.73531714,1600277931.401,0,963,1.5155263367E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747523347E+00,1.9770163249E+00,4.0236104523E+02,4.0292139031E+02,8.7357880104E-02
2020-09-16,17:38:51.427,259.73531744,6233.647619,260.73531744,1600277931.427,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742218592E+00,1.9764852411E+00,4.0236104523E+02,4.0292139031E+02,8.7357880104E-02
2020-09-16,17:38:51.447,259.73531769,6233.647624,260.73531769,1600277931.448,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742218592E+00,1.9764837079E+00,4.0236104523E+02,4.0292101045E+02,8.7239511871E-02
2020-09-16,17:38:51.469,259.73531793,6233.647630,260.73531793,1600277931.469,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742218592E+00,1.9764821747E+00,4.0234062873E+02,4.0290018570E+02,8.7239511871E-02
2020-09-16,17:38:51.494,259.73531823,6233.647637,260.73531823,1600277931.495,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741515513E+00,1.9764117864E+00,4.0234062873E+02,4.0290018570E+02,8.7239511871E-02
2020-09-16,17:38:51.516,259.73531847,6233.647643,260.73531847,1600277931.516,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741515513E+00,1.9764112189E+00,4.0234062873E+02,4.0290004511E+02,8.7195700039E-02
2020-09-16,17:38:51.536,259.73531872,6233.647649,260.73531872,1600277931.537,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741515513E+00,1.9764106514E+00,4.0240645232E+02,4.0296581961E+02,8.7195700039E-02
2020-09-16,17:38:51.565,259.73531905,6233.647657,260.73531905,1600277931.566,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221441E+00,1.9760808673E+00,4.0240645232E+02,4.0296581961E+02,8.7195700039E-02
2020-09-16,17:38:51.586,259.73531929,6233.647663,260.73531929,1600277931.587,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221441E+00,1.9760819740E+00,4.0240645232E+02,4.0296609387E+02,8.7281153923E-02
2020-09-16,17:38:51.608,259.73531955,6233.647669,260.73531955,1600277931.609,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221441E+00,1.9760830806E+00,4.0232538276E+02,4.0288518577E+02,8.7281153923E-02
2020-09-16,17:38:51.634,259.73531985,6233.647676,260.73531985,1600277931.635,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806579E+00,1.9756410887E+00,4.0232538276E+02,4.0288518577E+02,8.7281153923E-02
2020-09-16,17:38:51.655,259.73532009,6233.647682,260.73532009,1600277931.656,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806579E+00,1.9756426691E+00,4.0232538276E+02,4.0288557746E+02,8.7403220055E-02
2020-09-16,17:38:51.677,259.73532034,6233.647688,260.73532034,1600277931.677,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806579E+00,1.9756442495E+00,4.0231644600E+02,4.0287701993E+02,8.7403220055E-02
2020-09-16,17:38:51.706,259.73532067,6233.647696,260.73532067,1600277931.706,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099952E+00,1.9752731616E+00,4.0231644600E+02,4.0287701993E+02,8.7403220055E-02
2020-09-16,17:38:51.736,259.73532103,6233.647705,260.73532103,1600277931.737,0,963,1.5155816650E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099952E+00,1.9752703899E+00,4.0231644600E+02,4.0287633289E+02,8.7189103859E-02
2020-09-16,17:38:51.769,259.73532140,6233.647714,260.73532140,1600277931.769,0,963,1.5153858643E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099952E+00,1.9752676182E+00,4.0235045453E+02,4.0290970165E+02,8.7189103859E-02
2020-09-16,17:38:51.798,259.73532174,6233.647722,260.73532174,1600277931.798,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872632E+00,1.9761458900E+00,4.0235045453E+02,4.0290970165E+02,8.7189103859E-02
2020-09-16,17:38:51.819,259.73532198,6233.647728,260.73532198,1600277931.819,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872632E+00,1.9761448063E+00,4.0235045453E+02,4.0290943310E+02,8.7105419281E-02
2020-09-16,17:38:51.839,259.73532222,6233.647733,260.73532222,1600277931.840,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872632E+00,1.9761437225E+00,4.0236396097E+02,4.0292268975E+02,8.7105419281E-02
2020-09-16,17:38:51.868,259.73532256,6233.647741,260.73532256,1600277931.869,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403537E+00,1.9764972166E+00,4.0236396097E+02,4.0292268975E+02,8.7105419281E-02
2020-09-16,17:38:51.890,259.73532280,6233.647747,260.73532280,1600277931.890,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403537E+00,1.9764986035E+00,4.0236396097E+02,4.0292303335E+02,8.7212488082E-02
2020-09-16,17:38:51.911,259.73532304,6233.647753,260.73532304,1600277931.911,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403537E+00,1.9764999903E+00,4.0231441194E+02,4.0287375903E+02,8.7212488082E-02
2020-09-16,17:38:51.937,259.73532334,6233.647760,260.73532334,1600277931.937,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560808E+00,1.9758149342E+00,4.0231441194E+02,4.0287375903E+02,8.7212488082E-02
2020-09-16,17:38:51.957,259.73532359,6233.647766,260.73532359,1600277931.958,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560808E+00,1.9758160874E+00,4.0231441194E+02,4.0287404478E+02,8.7301543028E-02
2020-09-16,17:38:51.979,259.73532383,6233.647772,260.73532383,1600277931.979,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560808E+00,1.9758172405E+00,4.0229948719E+02,4.0285938501E+02,8.7301543028E-02
2020-09-16,17:38:52.006,259.73532414,6233.647779,260.73532414,1600277932.006,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564912E+00,1.9760178806E+00,4.0229948719E+02,4.0285938501E+02,8.7301543028E-02
2020-09-16,17:38:52.026,259.73532439,6233.647785,260.73532439,1600277932.027,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564912E+00,1.9760173640E+00,4.0229948719E+02,4.0285925702E+02,8.7261651505E-02
2020-09-16,17:38:52.052,259.73532469,6233.647792,260.73532469,1600277932.053,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564912E+00,1.9760168474E+00,4.0234808328E+02,4.0290779271E+02,8.7261651505E-02
2020-09-16,17:38:52.085,259.73532506,6233.647801,260.73532506,1600277932.085,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731521139E+00,1.9754117780E+00,4.0234808328E+02,4.0290779271E+02,8.7261651505E-02
2020-09-16,17:38:52.105,259.73532530,6233.647807,260.73532530,1600277932.106,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731521139E+00,1.9754120298E+00,4.0234808328E+02,4.0290785513E+02,8.7281100075E-02
2020-09-16,17:38:52.127,259.73532554,6233.647813,260.73532554,1600277932.127,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731521139E+00,1.9754122815E+00,4.0227418923E+02,4.0283392067E+02,8.7281100075E-02
2020-09-16,17:38:52.154,259.73532587,6233.647821,260.73532587,1600277932.155,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739947282E+00,1.9762558610E+00,4.0227418923E+02,4.0283392067E+02,8.7281100075E-02
2020-09-16,17:38:52.177,259.73532612,6233.647827,260.73532612,1600277932.177,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739947282E+00,1.9762547744E+00,4.0227418923E+02,4.0283365148E+02,8.7197199521E-02
2020-09-16,17:38:52.198,259.73532638,6233.647833,260.73532638,1600277932.199,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739947282E+00,1.9762536878E+00,4.0224457173E+02,4.0280372362E+02,8.7197199521E-02
2020-09-16,17:38:52.229,259.73532672,6233.647841,260.73532672,1600277932.229,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742513277E+00,1.9765105809E+00,4.0224457173E+02,4.0280372362E+02,8.7197199521E-02
2020-09-16,17:38:52.250,259.73532698,6233.647847,260.73532698,1600277932.251,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742513277E+00,1.9765111729E+00,4.0224457173E+02,4.0280387024E+02,8.7242900930E-02
2020-09-16,17:38:52.273,259.73532723,6233.647854,260.73532723,1600277932.273,0,963,1.5150921631E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742513277E+00,1.9765117648E+00,4.0227227033E+02,4.0283175398E+02,8.7242900930E-02
2020-09-16,17:38:52.302,259.73532758,6233.647862,260.73532758,1600277932.303,0,963,1.5150868988E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171074E+00,1.9765776199E+00,4.0227227033E+02,4.0283175398E+02,8.7242900930E-02
2020-09-16,17:38:52.325,259.73532784,6233.647868,260.73532784,1600277932.325,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171074E+00,1.9765767019E+00,4.0227227033E+02,4.0283152663E+02,8.7172039652E-02
2020-09-16,17:38:52.348,259.73532810,6233.647874,260.73532810,1600277932.348,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171074E+00,1.9765757840E+00,4.0241464940E+02,4.0297387621E+02,8.7172039652E-02
2020-09-16,17:38:52.374,259.73532840,6233.647882,260.73532840,1600277932.374,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513157E+00,1.9766100314E+00,4.0241464940E+02,4.0297387621E+02,8.7172039652E-02
2020-09-16,17:38:52.394,259.73532865,6233.647887,260.73532865,1600277932.395,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513157E+00,1.9766131580E+00,4.0241464940E+02,4.0297465086E+02,8.7413401153E-02
2020-09-16,17:38:52.417,259.73532890,6233.647894,260.73532890,1600277932.417,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513157E+00,1.9766162845E+00,4.0236490969E+02,4.0292561650E+02,8.7413401153E-02
2020-09-16,17:38:52.447,259.73532926,6233.647902,260.73532926,1600277932.448,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745199737E+00,1.9767851360E+00,4.0236490969E+02,4.0292561650E+02,8.7413401153E-02
2020-09-16,17:38:52.473,259.73532956,6233.647909,260.73532956,1600277932.474,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745199737E+00,1.9767826409E+00,4.0236490969E+02,4.0292499841E+02,8.7220800127E-02
2020-09-16,17:38:52.496,259.73532981,6233.647916,260.73532981,1600277932.496,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745199737E+00,1.9767801458E+00,4.0231522864E+02,4.0287463020E+02,8.7220800127E-02
2020-09-16,17:38:52.526,259.73533017,6233.647924,260.73533017,1600277932.527,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753473E+00,1.9759345526E+00,4.0231522864E+02,4.0287463020E+02,8.7220800127E-02
2020-09-16,17:38:52.548,259.73533042,6233.647930,260.73533042,1600277932.548,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753473E+00,1.9759353495E+00,4.0231522864E+02,4.0287482768E+02,8.7282343147E-02
2020-09-16,17:38:52.569,259.73533066,6233.647936,260.73533066,1600277932.569,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753473E+00,1.9759361464E+00,4.0241171891E+02,4.0297164969E+02,8.7282343147E-02
2020-09-16,17:38:52.598,259.73533100,6233.647944,260.73533100,1600277932.598,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736140083E+00,1.9758747372E+00,4.0241171891E+02,4.0297164969E+02,8.7282343147E-02
2020-09-16,17:38:52.618,259.73533124,6233.647950,260.73533124,1600277932.619,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736140083E+00,1.9758746478E+00,4.0241171891E+02,4.0297162752E+02,8.7275436305E-02
2020-09-16,17:38:52.640,259.73533148,6233.647956,260.73533148,1600277932.640,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736140083E+00,1.9758745583E+00,4.0235046120E+02,4.0291026242E+02,8.7275436305E-02
2020-09-16,17:38:52.665,259.73533178,6233.647963,260.73533178,1600277932.666,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628172E+00,1.9757231941E+00,4.0235046120E+02,4.0291026242E+02,8.7275436305E-02
2020-09-16,17:38:52.687,259.73533203,6233.647969,260.73533203,1600277932.687,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628172E+00,1.9757227241E+00,4.0235046120E+02,4.0291014595E+02,8.7239142473E-02
2020-09-16,17:38:52.709,259.73533228,6233.647975,260.73533228,1600277932.709,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628172E+00,1.9757222542E+00,4.0224683747E+02,4.0280626164E+02,8.7239142473E-02
2020-09-16,17:38:52.736,259.73533260,6233.647982,260.73533260,1600277932.737,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965175E+00,1.9757559930E+00,4.0224683747E+02,4.0280626164E+02,8.7239142473E-02
2020-09-16,17:38:52.757,259.73533285,6233.647988,260.73533285,1600277932.758,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965175E+00,1.9757569326E+00,4.0224683747E+02,4.0280649442E+02,8.7311703278E-02
2020-09-16,17:38:52.779,259.73533309,6233.647994,260.73533309,1600277932.779,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734965175E+00,1.9757578721E+00,4.0230939862E+02,4.0286937544E+02,8.7311703278E-02
2020-09-16,17:38:52.805,259.73533340,6233.648002,260.73533340,1600277932.806,0,963,1.5150395203E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735165915E+00,1.9757779691E+00,4.0230939862E+02,4.0286937544E+02,8.7311703278E-02
2020-09-16,17:38:52.838,259.73533377,6233.648011,260.73533377,1600277932.838,0,963,1.5150789315E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735165915E+00,1.9757742943E+00,4.0230939862E+02,4.0286846481E+02,8.7027903864E-02
2020-09-16,17:38:52.868,259.73533413,6233.648019,260.73533413,1600277932.869,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735165915E+00,1.9757706196E+00,4.0240595124E+02,4.0296424076E+02,8.7027903864E-02
2020-09-16,17:38:52.894,259.73533443,6233.648026,260.73533443,1600277932.895,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435362E+00,1.9766986230E+00,4.0240595124E+02,4.0296424076E+02,8.7027903864E-02
2020-09-16,17:38:52.917,259.73533469,6233.648033,260.73533469,1600277932.917,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435362E+00,1.9767028706E+00,4.0240595124E+02,4.0296529310E+02,8.7355792231E-02
2020-09-16,17:38:52.937,259.73533492,6233.648038,260.73533492,1600277932.937,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744435362E+00,1.9767071182E+00,4.0234701055E+02,4.0290732269E+02,8.7355792231E-02
2020-09-16,17:38:52.963,259.73533523,6233.648046,260.73533523,1600277932.964,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469169E+00,1.9763100443E+00,4.0234701055E+02,4.0290732269E+02,8.7355792231E-02
2020-09-16,17:38:52.984,259.73533547,6233.648051,260.73533547,1600277932.985,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469169E+00,1.9763087019E+00,4.0234701055E+02,4.0290699009E+02,8.7252146656E-02
2020-09-16,17:38:53.006,259.73533572,6233.648057,260.73533572,1600277933.006,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469169E+00,1.9763073595E+00,4.0222733590E+02,4.0278681638E+02,8.7252146656E-02
2020-09-16,17:38:53.032,259.73533602,6233.648064,260.73533602,1600277933.032,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796400E+00,1.9749385170E+00,4.0222733590E+02,4.0278681638E+02,8.7252146656E-02
2020-09-16,17:38:53.052,259.73533626,6233.648070,260.73533626,1600277933.053,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796400E+00,1.9749383204E+00,4.0222733590E+02,4.0278676765E+02,8.7236957048E-02
2020-09-16,17:38:53.073,259.73533650,6233.648076,260.73533650,1600277933.074,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726796400E+00,1.9749381238E+00,4.0227663301E+02,4.0283608458E+02,8.7236957048E-02
2020-09-16,17:38:53.101,259.73533682,6233.648084,260.73533682,1600277933.101,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207526E+00,1.9756800848E+00,4.0227663301E+02,4.0283608458E+02,8.7236957048E-02
2020-09-16,17:38:53.121,259.73533706,6233.648089,260.73533706,1600277933.122,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207526E+00,1.9756804887E+00,4.0227663301E+02,4.0283618467E+02,8.7268150764E-02
2020-09-16,17:38:53.148,259.73533736,6233.648097,260.73533736,1600277933.148,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207526E+00,1.9756808926E+00,4.0237719058E+02,4.0293698222E+02,8.7268150764E-02
2020-09-16,17:38:53.178,259.73533772,6233.648105,260.73533772,1600277933.179,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748343E+00,1.9759352653E+00,4.0237719058E+02,4.0293698222E+02,8.7268150764E-02
2020-09-16,17:38:53.200,259.73533797,6233.648111,260.73533797,1600277933.201,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748343E+00,1.9759342163E+00,4.0237719058E+02,4.0293672226E+02,8.7187146240E-02
2020-09-16,17:38:53.221,259.73533822,6233.648117,260.73533822,1600277933.222,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748343E+00,1.9759331674E+00,4.0233260701E+02,4.0289181676E+02,8.7187146240E-02
2020-09-16,17:38:53.250,259.73533854,6233.648125,260.73533854,1600277933.250,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745513411E+00,1.9768106771E+00,4.0233260701E+02,4.0289181676E+02,8.7187146240E-02
2020-09-16,17:38:53.272,259.73533880,6233.648131,260.73533880,1600277933.272,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745513411E+00,1.9768114478E+00,4.0233260701E+02,4.0289200767E+02,8.7246641544E-02
2020-09-16,17:38:53.292,259.73533904,6233.648137,260.73533904,1600277933.293,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745513411E+00,1.9768122186E+00,4.0227900187E+02,4.0283851889E+02,8.7246641544E-02
2020-09-16,17:38:53.319,259.73533934,6233.648144,260.73533934,1600277933.319,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438896E+00,1.9757034991E+00,4.0227900187E+02,4.0283851889E+02,8.7246641544E-02
2020-09-16,17:38:53.341,259.73533959,6233.648150,260.73533959,1600277933.341,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438896E+00,1.9757052961E+00,4.0227900187E+02,4.0283896419E+02,8.7385431972E-02
2020-09-16,17:38:53.364,259.73533986,6233.648157,260.73533986,1600277933.364,0,963,1.5153153992E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438896E+00,1.9757070931E+00,4.0231277639E+02,4.0287323106E+02,8.7385431972E-02
2020-09-16,17:38:53.390,259.73534016,6233.648164,260.73534016,1600277933.390,0,963,1.5150780334E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143151E+00,1.9755773700E+00,4.0231277639E+02,4.0287323106E+02,8.7385431972E-02
2020-09-16,17:38:53.411,259.73534042,6233.648170,260.73534042,1600277933.412,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143151E+00,1.9755753874E+00,4.0231277639E+02,4.0287273970E+02,8.7232299020E-02
2020-09-16,17:38:53.431,259.73534065,6233.648176,260.73534065,1600277933.432,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733143151E+00,1.9755734048E+00,4.0239016827E+02,4.0294974785E+02,8.7232299020E-02
2020-09-16,17:38:53.460,259.73534098,6233.648184,260.73534098,1600277933.461,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471772E+00,1.9758065336E+00,4.0239016827E+02,4.0294974785E+02,8.7232299020E-02
2020-09-16,17:38:53.482,259.73534123,6233.648189,260.73534123,1600277933.482,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471772E+00,1.9758067367E+00,4.0239016827E+02,4.0294979820E+02,8.7247988003E-02
2020-09-16,17:38:53.503,259.73534147,6233.648195,260.73534147,1600277933.503,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471772E+00,1.9758069399E+00,4.0226139038E+02,4.0282089154E+02,8.7247988003E-02
2020-09-16,17:38:53.536,259.73534186,6233.648205,260.73534186,1600277933.537,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740052097E+00,1.9762654968E+00,4.0226139038E+02,4.0282089154E+02,8.7247988003E-02
2020-09-16,17:38:53.563,259.73534218,6233.648212,260.73534218,1600277933.564,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740052097E+00,1.9762632453E+00,4.0226139038E+02,4.0282033380E+02,8.7074146379E-02
2020-09-16,17:38:53.585,259.73534242,6233.648218,260.73534242,1600277933.585,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740052097E+00,1.9762609938E+00,4.0229417646E+02,4.0285260766E+02,8.7074146379E-02
2020-09-16,17:38:53.614,259.73534275,6233.648226,260.73534275,1600277933.614,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736476145E+00,1.9759029900E+00,4.0229417646E+02,4.0285260766E+02,8.7074146379E-02
2020-09-16,17:38:53.634,259.73534300,6233.648232,260.73534300,1600277933.635,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736476145E+00,1.9759055208E+00,4.0229417646E+02,4.0285323474E+02,8.7269588219E-02
2020-09-16,17:38:53.655,259.73534324,6233.648238,260.73534324,1600277933.656,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736476145E+00,1.9759080516E+00,4.0233492798E+02,4.0289467005E+02,8.7269588219E-02
2020-09-16,17:38:53.684,259.73534358,6233.648246,260.73534358,1600277933.685,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687177E+00,1.9755287207E+00,4.0233492798E+02,4.0289467005E+02,8.7269588219E-02
2020-09-16,17:38:53.709,259.73534385,6233.648253,260.73534385,1600277933.709,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687177E+00,1.9755283896E+00,4.0233492798E+02,4.0289458797E+02,8.7244009177E-02
2020-09-16,17:38:53.729,259.73534409,6233.648258,260.73534409,1600277933.729,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687177E+00,1.9755280584E+00,4.0227323373E+02,4.0283272583E+02,8.7244009177E-02
2020-09-16,17:38:53.757,259.73534442,6233.648266,260.73534442,1600277933.758,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228992E+00,1.9768837904E+00,4.0227323373E+02,4.0283272583E+02,8.7244009177E-02
2020-09-16,17:38:53.779,259.73534468,6233.648272,260.73534468,1600277933.780,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228992E+00,1.9768823347E+00,4.0227323373E+02,4.0283236533E+02,8.7131649846E-02
2020-09-16,17:38:53.801,259.73534492,6233.648278,260.73534492,1600277933.801,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228992E+00,1.9768808791E+00,4.0225756487E+02,4.0281631422E+02,8.7131649846E-02
2020-09-16,17:38:53.829,259.73534525,6233.648286,260.73534525,1600277933.830,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546461E+00,1.9763119763E+00,4.0225756487E+02,4.0281631422E+02,8.7131649846E-02
2020-09-16,17:38:53.851,259.73534550,6233.648292,260.73534550,1600277933.851,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546461E+00,1.9763123530E+00,4.0225756487E+02,4.0281640753E+02,8.7160734324E-02
2020-09-16,17:38:53.872,259.73534575,6233.648298,260.73534575,1600277933.873,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546461E+00,1.9763127296E+00,4.0233741096E+02,4.0289645787E+02,8.7160734324E-02
2020-09-16,17:38:53.901,259.73534608,6233.648306,260.73534608,1600277933.901,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634280E+00,1.9757208352E+00,4.0233741096E+02,4.0289645787E+02,8.7160734324E-02
2020-09-16,17:38:53.934,259.73534646,6233.648315,260.73534646,1600277933.934,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634280E+00,1.9757218438E+00,4.0233741096E+02,4.0289670783E+02,8.7238629324E-02
2020-09-16,17:38:53.966,259.73534683,6233.648324,260.73534683,1600277933.966,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634280E+00,1.9757228524E+00,4.0228937341E+02,4.0284885344E+02,8.7238629324E-02
2020-09-16,17:38:53.993,259.73534714,6233.648331,260.73534714,1600277933.993,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029606E+00,1.9765633462E+00,4.0228937341E+02,4.0284885344E+02,8.7238629324E-02
2020-09-16,17:38:54.015,259.73534740,6233.648338,260.73534740,1600277934.015,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029606E+00,1.9765665565E+00,4.0228937341E+02,4.0284964861E+02,8.7486462879E-02
2020-09-16,17:38:54.035,259.73534763,6233.648343,260.73534763,1600277934.035,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029606E+00,1.9765697668E+00,4.0228361604E+02,4.0284467840E+02,8.7486462879E-02
2020-09-16,17:38:54.062,259.73534795,6233.648351,260.73534795,1600277934.063,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739919779E+00,1.9762584270E+00,4.0228361604E+02,4.0284467840E+02,8.7486462879E-02
2020-09-16,17:38:54.085,259.73534821,6233.648357,260.73534821,1600277934.085,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739919779E+00,1.9762554318E+00,4.0228361604E+02,4.0284393638E+02,8.7255196460E-02
2020-09-16,17:38:54.105,259.73534845,6233.648363,260.73534845,1600277934.106,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739919779E+00,1.9762524366E+00,4.0229266360E+02,4.0285225451E+02,8.7255196460E-02
2020-09-16,17:38:54.137,259.73534881,6233.648371,260.73534881,1600277934.137,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450998E+00,1.9753044742E+00,4.0229266360E+02,4.0285225451E+02,8.7255196460E-02
2020-09-16,17:38:54.158,259.73534906,6233.648377,260.73534906,1600277934.159,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450998E+00,1.9753025133E+00,4.0229266360E+02,4.0285176849E+02,8.7103720373E-02
2020-09-16,17:38:54.178,259.73534929,6233.648383,260.73534929,1600277934.179,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730450998E+00,1.9753005524E+00,4.0231793623E+02,4.0287659020E+02,8.7103720373E-02
2020-09-16,17:38:54.209,259.73534964,6233.648391,260.73534964,1600277934.209,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411465E+00,1.9763978520E+00,4.0231793623E+02,4.0287659020E+02,8.7103720373E-02
2020-09-16,17:38:54.232,259.73534991,6233.648398,260.73534991,1600277934.232,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411465E+00,1.9763978184E+00,4.0231793623E+02,4.0287658187E+02,8.7101124853E-02
2020-09-16,17:38:54.257,259.73535021,6233.648405,260.73535021,1600277934.258,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411465E+00,1.9763977847E+00,4.0226816473E+02,4.0282673293E+02,8.7101124853E-02
2020-09-16,17:38:54.289,259.73535058,6233.648414,260.73535058,1600277934.290,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638527E+00,1.9757197168E+00,4.0226816473E+02,4.0282673293E+02,8.7101124853E-02
2020-09-16,17:38:54.311,259.73535082,6233.648420,260.73535082,1600277934.311,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638527E+00,1.9757223889E+00,4.0226816473E+02,4.0282739506E+02,8.7307501246E-02
2020-09-16,17:38:54.332,259.73535106,6233.648426,260.73535106,1600277934.332,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638527E+00,1.9757250611E+00,4.0231087620E+02,4.0287082811E+02,8.7307501246E-02
2020-09-16,17:38:54.361,259.73535140,6233.648434,260.73535140,1600277934.361,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013211E+00,1.9764633744E+00,4.0231087620E+02,4.0287082811E+02,8.7307501246E-02
2020-09-16,17:38:54.381,259.73535164,6233.648439,260.73535164,1600277934.382,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013211E+00,1.9764630163E+00,4.0231087620E+02,4.0287073940E+02,8.7279853026E-02
2020-09-16,17:38:54.407,259.73535194,6233.648447,260.73535194,1600277934.408,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013211E+00,1.9764626582E+00,4.0235133288E+02,4.0291116365E+02,8.7279853026E-02
2020-09-16,17:38:54.434,259.73535226,6233.648454,260.73535226,1600277934.435,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735382059E+00,1.9757987834E+00,4.0235133288E+02,4.0291116365E+02,8.7279853026E-02
2020-09-16,17:38:54.456,259.73535250,6233.648460,260.73535250,1600277934.456,0,963,1.5147219849E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735382059E+00,1.9758014080E+00,4.0235133288E+02,4.0291181411E+02,8.7482548903E-02
2020-09-16,17:38:54.476,259.73535274,6233.648466,260.73535274,1600277934.477,0,963,1.5147277374E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735382059E+00,1.9758040326E+00,4.0232973953E+02,4.0289084111E+02,8.7482548903E-02
2020-09-16,17:38:54.506,259.73535308,6233.648474,260.73535308,1600277934.506,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744682321E+00,1.9767351266E+00,4.0232973953E+02,4.0289084111E+02,8.7482548903E-02
2020-09-16,17:38:54.526,259.73535332,6233.648480,260.73535332,1600277934.527,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744682321E+00,1.9767340082E+00,4.0232973953E+02,4.0289056406E+02,8.7396210152E-02
2020-09-16,17:38:54.548,259.73535356,6233.648486,260.73535356,1600277934.548,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744682321E+00,1.9767328897E+00,4.0223225345E+02,4.0279266510E+02,8.7396210152E-02
2020-09-16,17:38:54.576,259.73535390,6233.648494,260.73535390,1600277934.577,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738002152E+00,1.9760641065E+00,4.0223225345E+02,4.0279266510E+02,8.7396210152E-02
2020-09-16,17:38:54.598,259.73535414,6233.648499,260.73535414,1600277934.598,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738002152E+00,1.9760630910E+00,4.0223225345E+02,4.0279241352E+02,8.7317789141E-02
2020-09-16,17:38:54.618,259.73535439,6233.648505,260.73535439,1600277934.619,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738002152E+00,1.9760620754E+00,4.0224681278E+02,4.0280674154E+02,8.7317789141E-02
2020-09-16,17:38:54.653,259.73535478,6233.648515,260.73535478,1600277934.653,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482609E+00,1.9754093740E+00,4.0224681278E+02,4.0280674154E+02,8.7317789141E-02
2020-09-16,17:38:54.678,259.73535508,6233.648522,260.73535508,1600277934.679,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482609E+00,1.9754091020E+00,4.0224681278E+02,4.0280667414E+02,8.7296780075E-02
2020-09-16,17:38:54.700,259.73535532,6233.648528,260.73535532,1600277934.700,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482609E+00,1.9754088301E+00,4.0227319556E+02,4.0283302623E+02,8.7296780075E-02
2020-09-16,17:38:54.729,259.73535566,6233.648536,260.73535566,1600277934.729,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758125218E+00,4.0227319556E+02,4.0283302623E+02,8.7296780075E-02
2020-09-16,17:38:54.750,259.73535591,6233.648542,260.73535591,1600277934.751,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758131120E+00,4.0227319556E+02,4.0283317247E+02,8.7342359620E-02
2020-09-16,17:38:54.772,259.73535616,6233.648548,260.73535616,1600277934.772,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758137022E+00,4.0233162803E+02,4.0289183254E+02,8.7342359620E-02
2020-09-16,17:38:54.801,259.73535649,6233.648556,260.73535649,1600277934.801,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362560E+00,1.9754981062E+00,4.0233162803E+02,4.0289183254E+02,8.7342359620E-02
2020-09-16,17:38:54.822,259.73535674,6233.648562,260.73535674,1600277934.822,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362560E+00,1.9754948312E+00,4.0233162803E+02,4.0289102080E+02,8.7089393874E-02
2020-09-16,17:38:54.842,259.73535698,6233.648567,260.73535698,1600277934.843,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362560E+00,1.9754915562E+00,4.0226035695E+02,4.0281883904E+02,8.7089393874E-02
2020-09-16,17:38:54.868,259.73535728,6233.648575,260.73535728,1600277934.869,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788495E+00,1.9752338555E+00,4.0226035695E+02,4.0281883904E+02,8.7089393874E-02
2020-09-16,17:38:54.890,259.73535752,6233.648581,260.73535752,1600277934.890,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788495E+00,1.9752368373E+00,4.0226035695E+02,4.0281957807E+02,8.7319743884E-02
2020-09-16,17:38:54.913,259.73535779,6233.648587,260.73535779,1600277934.913,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729788495E+00,1.9752398191E+00,4.0226210026E+02,4.0282206284E+02,8.7319743884E-02
2020-09-16,17:38:54.941,259.73535812,6233.648595,260.73535812,1600277934.942,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817703E+00,1.9752427433E+00,4.0226210026E+02,4.0282206284E+02,8.7319743884E-02
2020-09-16,17:38:54.963,259.73535838,6233.648601,260.73535838,1600277934.964,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817703E+00,1.9752434571E+00,4.0226210026E+02,4.0282223975E+02,8.7374884956E-02
2020-09-16,17:38:54.984,259.73535862,6233.648607,260.73535862,1600277934.985,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817703E+00,1.9752441709E+00,4.0229418355E+02,4.0285454464E+02,8.7374884956E-02
2020-09-16,17:38:55.015,259.73535897,6233.648615,260.73535897,1600277935.015,0,963,1.5147795105E+02,5.9999870300E+01,2.5937500000E+01,6.0220848083E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581751E+00,1.9757211219E+00,4.0229418355E+02,4.0285454464E+02,8.7374884956E-02
2020-09-16,17:38:55.048,259.73535935,6233.648624,260.73535935,1600277935.048,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581751E+00,1.9757204291E+00,4.0229418355E+02,4.0285437298E+02,8.7321383537E-02
2020-09-16,17:38:55.078,259.73535971,6233.648633,260.73535971,1600277935.079,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581751E+00,1.9757197364E+00,4.0240064580E+02,4.0296081176E+02,8.7321383537E-02
2020-09-16,17:38:55.105,259.73536002,6233.648641,260.73536002,1600277935.106,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138371E+00,1.9749745454E+00,4.0240064580E+02,4.0296081176E+02,8.7321383537E-02
2020-09-16,17:38:55.128,259.73536029,6233.648647,260.73536029,1600277935.129,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138371E+00,1.9749740863E+00,4.0240064580E+02,4.0296069791E+02,8.7285908854E-02
2020-09-16,17:38:55.150,259.73536053,6233.648653,260.73536053,1600277935.150,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727138371E+00,1.9749736271E+00,4.0224749156E+02,4.0280721670E+02,8.7285908854E-02
2020-09-16,17:38:55.180,259.73536089,6233.648661,260.73536089,1600277935.181,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054549E+00,1.9754658081E+00,4.0224749156E+02,4.0280721670E+02,8.7285908854E-02
2020-09-16,17:38:55.203,259.73536115,6233.648668,260.73536115,1600277935.203,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054549E+00,1.9754641570E+00,4.0224749156E+02,4.0280680755E+02,8.7158375999E-02
2020-09-16,17:38:55.223,259.73536139,6233.648673,260.73536139,1600277935.224,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054549E+00,1.9754625059E+00,4.0229994126E+02,4.0285892098E+02,8.7158375999E-02
2020-09-16,17:38:55.250,259.73536169,6233.648681,260.73536169,1600277935.250,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739465759E+00,1.9762044747E+00,4.0229994126E+02,4.0285892098E+02,8.7158375999E-02
2020-09-16,17:38:55.272,259.73536194,6233.648687,260.73536194,1600277935.272,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739465759E+00,1.9762059568E+00,4.0229994126E+02,4.0285928817E+02,8.7272817030E-02
2020-09-16,17:38:55.292,259.73536219,6233.648692,260.73536219,1600277935.293,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739465759E+00,1.9762074389E+00,4.0236234467E+02,4.0292214561E+02,8.7272817030E-02
2020-09-16,17:38:55.319,259.73536249,6233.648700,260.73536249,1600277935.319,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738622286E+00,1.9761229951E+00,4.0236234467E+02,4.0292214561E+02,8.7272817030E-02
2020-09-16,17:38:55.339,259.73536273,6233.648706,260.73536273,1600277935.340,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738622286E+00,1.9761266610E+00,4.0236234467E+02,4.0292305401E+02,8.7555887284E-02
2020-09-16,17:38:55.368,259.73536307,6233.648714,260.73536307,1600277935.369,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738622286E+00,1.9761303269E+00,4.0232560885E+02,4.0288717532E+02,8.7555887284E-02
2020-09-16,17:38:55.407,259.73536352,6233.648724,260.73536352,1600277935.408,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221405E+00,1.9761903076E+00,4.0232560885E+02,4.0288717532E+02,8.7555887284E-02
2020-09-16,17:38:55.428,259.73536376,6233.648730,260.73536376,1600277935.429,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221405E+00,1.9761874381E+00,4.0232560885E+02,4.0288646434E+02,8.7334319218E-02
2020-09-16,17:38:55.450,259.73536400,6233.648736,260.73536400,1600277935.450,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221405E+00,1.9761845686E+00,4.0230843716E+02,4.0286855778E+02,8.7334319218E-02
2020-09-16,17:38:55.479,259.73536434,6233.648744,260.73536434,1600277935.479,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448143E+00,1.9759069245E+00,4.0230843716E+02,4.0286855778E+02,8.7334319218E-02
2020-09-16,17:38:55.500,259.73536459,6233.648750,260.73536459,1600277935.501,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448143E+00,1.9759070529E+00,4.0230843716E+02,4.0286858958E+02,8.7344229603E-02
2020-09-16,17:38:55.522,259.73536484,6233.648756,260.73536484,1600277935.522,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448143E+00,1.9759071812E+00,4.0230865742E+02,4.0286884194E+02,8.7344229603E-02
2020-09-16,17:38:55.552,259.73536520,6233.648765,260.73536520,1600277935.553,0,963,1.5148100281E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692268E+00,1.9759316217E+00,4.0230865742E+02,4.0286884194E+02,8.7344229603E-02
2020-09-16,17:38:55.573,259.73536544,6233.648771,260.73536544,1600277935.574,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692268E+00,1.9759326852E+00,4.0230865742E+02,4.0286910547E+02,8.7426359800E-02
2020-09-16,17:38:55.596,259.73536571,6233.648777,260.73536571,1600277935.597,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692268E+00,1.9759337488E+00,4.0234420914E+02,4.0290497027E+02,8.7426359800E-02
2020-09-16,17:38:55.627,259.73536605,6233.648785,260.73536605,1600277935.627,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589629E+00,1.9763239320E+00,4.0234420914E+02,4.0290497027E+02,8.7426359800E-02
2020-09-16,17:38:55.648,259.73536630,6233.648791,260.73536630,1600277935.648,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589629E+00,1.9763233909E+00,4.0234420914E+02,4.0290483620E+02,8.7384579625E-02
2020-09-16,17:38:55.668,259.73536654,6233.648797,260.73536654,1600277935.669,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589629E+00,1.9763228498E+00,4.0229084544E+02,4.0285126409E+02,8.7384579625E-02
2020-09-16,17:38:55.694,259.73536684,6233.648804,260.73536684,1600277935.695,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745575339E+00,1.9768219925E+00,4.0229084544E+02,4.0285126409E+02,8.7384579625E-02
2020-09-16,17:38:55.716,259.73536708,6233.648810,260.73536708,1600277935.716,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745575339E+00,1.9768193069E+00,4.0229084544E+02,4.0285059897E+02,8.7177283396E-02
2020-09-16,17:38:55.736,259.73536733,6233.648816,260.73536733,1600277935.737,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745575339E+00,1.9768166214E+00,4.0222701314E+02,4.0278601284E+02,8.7177283396E-02
2020-09-16,17:38:55.772,259.73536773,6233.648826,260.73536773,1600277935.772,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734015195E+00,1.9756592845E+00,4.0222701314E+02,4.0278601284E+02,8.7177283396E-02
2020-09-16,17:38:55.798,259.73536803,6233.648833,260.73536803,1600277935.798,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734015195E+00,1.9756621636E+00,4.0222701314E+02,4.0278672620E+02,8.7399651909E-02
2020-09-16,17:38:55.819,259.73536828,6233.648839,260.73536828,1600277935.819,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734015195E+00,1.9756650427E+00,4.0227078990E+02,4.0283127733E+02,8.7399651909E-02
2020-09-16,17:38:55.845,259.73536858,6233.648846,260.73536858,1600277935.845,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732062720E+00,1.9754695713E+00,4.0227078990E+02,4.0283127733E+02,8.7399651909E-02
2020-09-16,17:38:55.865,259.73536882,6233.648852,260.73536882,1600277935.866,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732062720E+00,1.9754674981E+00,4.0227078990E+02,4.0283076354E+02,8.7239511745E-02
2020-09-16,17:38:55.887,259.73536906,6233.648858,260.73536906,1600277935.887,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732062720E+00,1.9754654249E+00,4.0226842380E+02,4.0282788035E+02,8.7239511745E-02
2020-09-16,17:38:55.915,259.73536940,6233.648866,260.73536940,1600277935.916,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046068E+00,1.9753636432E+00,4.0226842380E+02,4.0282788035E+02,8.7239511745E-02
2020-09-16,17:38:55.940,259.73536968,6233.648872,260.73536968,1600277935.940,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046068E+00,1.9753638673E+00,4.0226842380E+02,4.0282793590E+02,8.7256824252E-02
2020-09-16,17:38:55.960,259.73536992,6233.648878,260.73536992,1600277935.961,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731046068E+00,1.9753640914E+00,4.0221201482E+02,4.0277150400E+02,8.7256824252E-02
2020-09-16,17:38:55.990,259.73537025,6233.648886,260.73537025,1600277935.990,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741471017E+00,1.9764077802E+00,4.0221201482E+02,4.0277150400E+02,8.7256824252E-02
2020-09-16,17:38:56.012,259.73537051,6233.648892,260.73537051,1600277936.012,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741471017E+00,1.9764087087E+00,4.0221201482E+02,4.0277173396E+02,8.7328511116E-02
2020-09-16,17:38:56.032,259.73537074,6233.648898,260.73537074,1600277936.032,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741471017E+00,1.9764096372E+00,4.0232882469E+02,4.0288893642E+02,8.7328511116E-02
2020-09-16,17:38:56.061,259.73537108,6233.648906,260.73537108,1600277936.061,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795384E+00,1.9751406212E+00,4.0232882469E+02,4.0288893642E+02,8.7328511116E-02
2020-09-16,17:38:56.082,259.73537132,6233.648912,260.73537132,1600277936.082,0,963,1.5149604797E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795384E+00,1.9751383587E+00,4.0232882469E+02,4.0288837556E+02,8.7153725884E-02
2020-09-16,17:38:56.102,259.73537156,6233.648917,260.73537156,1600277936.103,0,963,1.5150519562E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795384E+00,1.9751360963E+00,4.0237860623E+02,4.0293766541E+02,8.7153725884E-02
2020-09-16,17:38:56.131,259.73537190,6233.648926,260.73537190,1600277936.132,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902982E+00,1.9757475546E+00,4.0237860623E+02,4.0293766541E+02,8.7153725884E-02
2020-09-16,17:38:56.164,259.73537227,6233.648934,260.73537227,1600277936.164,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902982E+00,1.9757500218E+00,4.0237860623E+02,4.0293827689E+02,8.7344265551E-02
2020-09-16,17:38:56.196,259.73537264,6233.648943,260.73537264,1600277936.196,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902982E+00,1.9757524889E+00,4.0231225745E+02,4.0287244721E+02,8.7344265551E-02
2020-09-16,17:38:56.223,259.73537296,6233.648951,260.73537296,1600277936.224,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824679E+00,1.9761451082E+00,4.0231225745E+02,4.0287244721E+02,8.7344265551E-02
2020-09-16,17:38:56.244,259.73537321,6233.648957,260.73537321,1600277936.245,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824679E+00,1.9761459141E+00,4.0231225745E+02,4.0287264690E+02,8.7406499953E-02
2020-09-16,17:38:56.266,259.73537345,6233.648963,260.73537345,1600277936.266,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824679E+00,1.9761467201E+00,4.0232237745E+02,4.0288298070E+02,8.7406499953E-02
2020-09-16,17:38:56.295,259.73537378,6233.648971,260.73537378,1600277936.295,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217040E+00,1.9754851982E+00,4.0232237745E+02,4.0288298070E+02,8.7406499953E-02
2020-09-16,17:38:56.315,259.73537403,6233.648977,260.73537403,1600277936.316,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217040E+00,1.9754834877E+00,4.0232237745E+02,4.0288255673E+02,8.7274371538E-02
2020-09-16,17:38:56.336,259.73537427,6233.648982,260.73537427,1600277936.337,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217040E+00,1.9754817771E+00,4.0234197880E+02,4.0290176138E+02,8.7274371538E-02
2020-09-16,17:38:56.364,259.73537458,6233.648990,260.73537458,1600277936.364,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704131E+00,1.9755305420E+00,4.0234197880E+02,4.0290176138E+02,8.7274371538E-02
2020-09-16,17:38:56.384,259.73537483,6233.648996,260.73537483,1600277936.385,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704131E+00,1.9755319626E+00,4.0234197880E+02,4.0290211348E+02,8.7384096843E-02
2020-09-16,17:38:56.405,259.73537507,6233.649002,260.73537507,1600277936.406,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704131E+00,1.9755333831E+00,4.0222747661E+02,4.0278780389E+02,8.7384096843E-02
2020-09-16,17:38:56.434,259.73537541,6233.649010,260.73537541,1600277936.435,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239605E+00,1.9759874506E+00,4.0222747661E+02,4.0278780389E+02,8.7384096843E-02
2020-09-16,17:38:56.456,259.73537565,6233.649016,260.73537565,1600277936.456,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239605E+00,1.9759863536E+00,4.0222747661E+02,4.0278753211E+02,8.7299380287E-02
2020-09-16,17:38:56.486,259.73537600,6233.649024,260.73537600,1600277936.486,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239605E+00,1.9759852565E+00,4.0236086473E+02,4.0292083409E+02,8.7299380287E-02
2020-09-16,17:38:56.522,259.73537641,6233.649034,260.73537641,1600277936.522,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880938E+00,1.9756490051E+00,4.0236086473E+02,4.0292083409E+02,8.7299380287E-02
2020-09-16,17:38:56.542,259.73537666,6233.649040,260.73537666,1600277936.543,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880938E+00,1.9756508402E+00,4.0236086473E+02,4.0292128893E+02,8.7441113815E-02
2020-09-16,17:38:56.565,259.73537692,6233.649046,260.73537692,1600277936.566,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880938E+00,1.9756526753E+00,4.0232664290E+02,4.0288747424E+02,8.7441113815E-02
2020-09-16,17:38:56.598,259.73537729,6233.649055,260.73537729,1600277936.598,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469531E+00,1.9769129791E+00,4.0232664290E+02,4.0288747424E+02,8.7441113815E-02
2020-09-16,17:38:56.621,259.73537756,6233.649061,260.73537756,1600277936.621,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469531E+00,1.9769110297E+00,4.0232664290E+02,4.0288699141E+02,8.7290645816E-02
2020-09-16,17:38:56.642,259.73537781,6233.649067,260.73537781,1600277936.643,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746469531E+00,1.9769090803E+00,4.0228992187E+02,4.0284973645E+02,8.7290645816E-02
2020-09-16,17:38:56.668,259.73537811,6233.649075,260.73537811,1600277936.669,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734843510E+00,1.9757451464E+00,4.0228992187E+02,4.0284973645E+02,8.7290645816E-02
2020-09-16,17:38:56.690,259.73537836,6233.649081,260.73537836,1600277936.690,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734843510E+00,1.9757431053E+00,4.0228992187E+02,4.0284923066E+02,8.7133007270E-02
2020-09-16,17:38:56.710,259.73537860,6233.649086,260.73537860,1600277936.711,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734843510E+00,1.9757410642E+00,4.0233603079E+02,4.0289489784E+02,8.7133007270E-02
2020-09-16,17:38:56.736,259.73537890,6233.649094,260.73537890,1600277936.737,0,963,1.5151434326E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226254E+00,1.9757793823E+00,4.0233603079E+02,4.0289489784E+02,8.7133007270E-02
2020-09-16,17:38:56.757,259.73537914,6233.649099,260.73537914,1600277936.758,0,963,1.5151642863E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226254E+00,1.9757791914E+00,4.0233603079E+02,4.0289485053E+02,8.7118264896E-02
2020-09-16,17:38:56.779,259.73537939,6233.649105,260.73537939,1600277936.779,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226254E+00,1.9757790005E+00,4.0238905965E+02,4.0294790573E+02,8.7118264896E-02
2020-09-16,17:38:56.809,259.73537973,6233.649114,260.73537973,1600277936.809,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589067E+00,1.9751145230E+00,4.0238905965E+02,4.0294790573E+02,8.7118264896E-02
2020-09-16,17:38:56.829,259.73537998,6233.649119,260.73537998,1600277936.830,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589067E+00,1.9751162547E+00,4.0238905965E+02,4.0294833510E+02,8.7252052933E-02
2020-09-16,17:38:56.851,259.73538022,6233.649125,260.73538022,1600277936.851,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728589067E+00,1.9751179865E+00,4.0234746027E+02,4.0290710724E+02,8.7252052933E-02
2020-09-16,17:38:56.881,259.73538058,6233.649134,260.73538058,1600277936.882,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744212541E+00,1.9766821229E+00,4.0234746027E+02,4.0290710724E+02,8.7252052933E-02
2020-09-16,17:38:56.907,259.73538088,6233.649141,260.73538088,1600277936.908,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744212541E+00,1.9766821165E+00,4.0234746027E+02,4.0290710566E+02,8.7251560456E-02
2020-09-16,17:38:56.930,259.73538113,6233.649147,260.73538113,1600277936.930,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744212541E+00,1.9766821102E+00,4.0225932116E+02,4.0281884236E+02,8.7251560456E-02
2020-09-16,17:38:56.957,259.73538146,6233.649155,260.73538146,1600277936.958,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702052E+00,1.9761304303E+00,4.0225932116E+02,4.0281884236E+02,8.7251560456E-02
2020-09-16,17:38:56.980,259.73538171,6233.649161,260.73538171,1600277936.980,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702052E+00,1.9761305545E+00,4.0225932116E+02,4.0281887315E+02,8.7261156065E-02
2020-09-16,17:38:57.000,259.73538196,6233.649167,260.73538196,1600277937.001,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702052E+00,1.9761306788E+00,4.0232182805E+02,4.0288149778E+02,8.7261156065E-02
2020-09-16,17:38:57.029,259.73538228,6233.649175,260.73538228,1600277937.029,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739554503E+00,1.9762160215E+00,4.0232182805E+02,4.0288149778E+02,8.7261156065E-02
2020-09-16,17:38:57.051,259.73538253,6233.649181,260.73538253,1600277937.051,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739554503E+00,1.9762155447E+00,4.0232182805E+02,4.0288137967E+02,8.7224345667E-02
2020-09-16,17:38:57.072,259.73538278,6233.649187,260.73538278,1600277937.072,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739554503E+00,1.9762150680E+00,4.0234128552E+02,4.0290074607E+02,8.7224345667E-02
2020-09-16,17:38:57.099,259.73538310,6233.649194,260.73538310,1600277937.100,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677247E+00,1.9757267841E+00,4.0234128552E+02,4.0290074607E+02,8.7224345667E-02
2020-09-16,17:38:57.121,259.73538336,6233.649201,260.73538336,1600277937.122,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677247E+00,1.9757251611E+00,4.0234128552E+02,4.0290034385E+02,8.7099000461E-02
2020-09-16,17:38:57.142,259.73538360,6233.649206,260.73538360,1600277937.143,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677247E+00,1.9757235382E+00,4.0225184253E+02,4.0281037444E+02,8.7099000461E-02
2020-09-16,17:38:57.171,259.73538392,6233.649214,260.73538392,1600277937.171,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737751519E+00,1.9760313168E+00,4.0225184253E+02,4.0281037444E+02,8.7099000461E-02
2020-09-16,17:38:57.193,259.73538418,6233.649220,260.73538418,1600277937.193,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737751519E+00,1.9760356903E+00,4.0225184253E+02,4.0281145794E+02,8.7436729340E-02
2020-09-16,17:38:57.213,259.73538442,6233.649226,260.73538442,1600277937.214,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737751519E+00,1.9760400639E+00,4.0224925887E+02,4.0280995420E+02,8.7436729340E-02
2020-09-16,17:38:57.243,259.73538476,6233.649234,260.73538476,1600277937.243,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743890633E+00,1.9766546798E+00,4.0224925887E+02,4.0280995420E+02,8.7436729340E-02
2020-09-16,17:38:57.275,259.73538513,6233.649243,260.73538513,1600277937.275,0,963,1.5151684570E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743890633E+00,1.9766524812E+00,4.0224925887E+02,4.0280940970E+02,8.7267009698E-02
2020-09-16,17:38:57.308,259.73538551,6233.649252,260.73538551,1600277937.308,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743890633E+00,1.9766502827E+00,4.0226518311E+02,4.0282481160E+02,8.7267009698E-02
2020-09-16,17:38:57.335,259.73538582,6233.649260,260.73538582,1600277937.335,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736717E+00,1.9764346445E+00,4.0226518311E+02,4.0282481160E+02,8.7267009698E-02
2020-09-16,17:38:57.358,259.73538609,6233.649266,260.73538609,1600277937.358,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736717E+00,1.9764349441E+00,4.0226518311E+02,4.0282488582E+02,8.7290144855E-02
2020-09-16,17:38:57.378,259.73538633,6233.649272,260.73538633,1600277937.379,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736717E+00,1.9764352438E+00,4.0232218304E+02,4.0288203930E+02,8.7290144855E-02
2020-09-16,17:38:57.405,259.73538664,6233.649279,260.73538664,1600277937.406,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151351E+00,1.9763766401E+00,4.0232218304E+02,4.0288203930E+02,8.7290144855E-02
2020-09-16,17:38:57.427,259.73538689,6233.649285,260.73538689,1600277937.427,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151351E+00,1.9763769392E+00,4.0232218304E+02,4.0288211340E+02,8.7313239310E-02
2020-09-16,17:38:57.447,259.73538713,6233.649291,260.73538713,1600277937.448,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151351E+00,1.9763772384E+00,4.0234554855E+02,4.0290558555E+02,8.7313239310E-02
2020-09-16,17:38:57.476,259.73538747,6233.649299,260.73538747,1600277937.477,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737343709E+00,1.9759960378E+00,4.0234554855E+02,4.0290558555E+02,8.7313239310E-02
2020-09-16,17:38:57.497,259.73538771,6233.649305,260.73538771,1600277937.498,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737343709E+00,1.9759968774E+00,4.0234554855E+02,4.0290579359E+02,8.7378068751E-02
2020-09-16,17:38:57.519,259.73538795,6233.649311,260.73538795,1600277937.519,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737343709E+00,1.9759977169E+00,4.0240034280E+02,4.0296087220E+02,8.7378068751E-02
2020-09-16,17:38:57.549,259.73538831,6233.649319,260.73538831,1600277937.550,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352906E+00,1.9763990963E+00,4.0240034280E+02,4.0296087220E+02,8.7378068751E-02
2020-09-16,17:38:57.572,259.73538856,6233.649326,260.73538856,1600277937.572,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352906E+00,1.9763987460E+00,4.0240034280E+02,4.0296078539E+02,8.7351022520E-02
2020-09-16,17:38:57.598,259.73538887,6233.649333,260.73538887,1600277937.598,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352906E+00,1.9763983957E+00,4.0235023290E+02,4.0291051891E+02,8.7351022520E-02
2020-09-16,17:38:57.630,259.73538924,6233.649342,260.73538924,1600277937.630,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662139E+00,1.9756284373E+00,4.0235023290E+02,4.0291051891E+02,8.7351022520E-02
2020-09-16,17:38:57.651,259.73538948,6233.649348,260.73538948,1600277937.651,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662139E+00,1.9756266955E+00,4.0235023290E+02,4.0291008720E+02,8.7216492770E-02
2020-09-16,17:38:57.671,259.73538972,6233.649353,260.73538972,1600277937.672,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662139E+00,1.9756249538E+00,4.0235962659E+02,4.0291906225E+02,8.7216492770E-02
2020-09-16,17:38:57.700,259.73539005,6233.649361,260.73539005,1600277937.700,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734098332E+00,1.9756686230E+00,4.0235962659E+02,4.0291906225E+02,8.7216492770E-02
2020-09-16,17:38:57.721,259.73539030,6233.649367,260.73539030,1600277937.722,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734098332E+00,1.9756700047E+00,4.0235962659E+02,4.0291940469E+02,8.7323203151E-02
2020-09-16,17:38:57.743,259.73539054,6233.649373,260.73539054,1600277937.743,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734098332E+00,1.9756713863E+00,4.0230929472E+02,4.0286934520E+02,8.7323203151E-02
2020-09-16,17:38:57.769,259.73539084,6233.649380,260.73539084,1600277937.769,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906152E+00,1.9752516878E+00,4.0230929472E+02,4.0286934520E+02,8.7323203151E-02
2020-09-16,17:38:57.789,259.73539109,6233.649386,260.73539109,1600277937.790,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906152E+00,1.9752503851E+00,4.0230929472E+02,4.0286902229E+02,8.7222567390E-02
2020-09-16,17:38:57.811,259.73539133,6233.649392,260.73539133,1600277937.811,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906152E+00,1.9752490824E+00,4.0228449877E+02,4.0284386894E+02,8.7222567390E-02
2020-09-16,17:38:57.839,259.73539167,6233.649400,260.73539167,1600277937.840,0,963,1.5150332489E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742593138E+00,1.9765192333E+00,4.0228449877E+02,4.0284386894E+02,8.7222567390E-02
2020-09-16,17:38:57.862,259.73539193,6233.649406,260.73539193,1600277937.863,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742593138E+00,1.9765197878E+00,4.0228449877E+02,4.0284400630E+02,8.7265379119E-02
2020-09-16,17:38:57.884,259.73539219,6233.649412,260.73539219,1600277937.885,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742593138E+00,1.9765203424E+00,4.0225969467E+02,4.0281930507E+02,8.7265379119E-02
2020-09-16,17:38:57.913,259.73539251,6233.649420,260.73539251,1600277937.913,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909605E+00,1.9761515672E+00,4.0225969467E+02,4.0281930507E+02,8.7265379119E-02
2020-09-16,17:38:57.934,259.73539277,6233.649426,260.73539277,1600277937.935,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909605E+00,1.9761510215E+00,4.0225969467E+02,4.0281916988E+02,8.7223244274E-02
2020-09-16,17:38:57.956,259.73539301,6233.649432,260.73539301,1600277937.956,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738909605E+00,1.9761504759E+00,4.0241076612E+02,4.0297031621E+02,8.7223244274E-02
2020-09-16,17:38:57.990,259.73539340,6233.649442,260.73539340,1600277937.990,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746403609E+00,1.9769007341E+00,4.0241076612E+02,4.0297031621E+02,8.7223244274E-02
2020-09-16,17:38:58.016,259.73539372,6233.649449,260.73539372,1600277938.017,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746403609E+00,1.9768998782E+00,4.0241076612E+02,4.0297010419E+02,8.7157183939E-02
2020-09-16,17:38:58.036,259.73539395,6233.649455,260.73539395,1600277938.037,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746403609E+00,1.9768990224E+00,4.0231997064E+02,4.0287897054E+02,8.7157183939E-02
2020-09-16,17:38:58.063,259.73539426,6233.649462,260.73539426,1600277938.064,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764621E+00,1.9758339066E+00,4.0231997064E+02,4.0287897054E+02,8.7157183939E-02
2020-09-16,17:38:58.085,259.73539450,6233.649468,260.73539450,1600277938.085,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764621E+00,1.9758335082E+00,4.0231997064E+02,4.0287887180E+02,8.7126412229E-02
2020-09-16,17:38:58.105,259.73539475,6233.649474,260.73539475,1600277938.106,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764621E+00,1.9758331097E+00,4.0229567802E+02,4.0285444670E+02,8.7126412229E-02
2020-09-16,17:38:58.134,259.73539508,6233.649482,260.73539508,1600277938.135,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736305858E+00,1.9758872954E+00,4.0229567802E+02,4.0285444670E+02,8.7126412229E-02
2020-09-16,17:38:58.155,259.73539532,6233.649488,260.73539532,1600277938.156,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736305858E+00,1.9758890914E+00,4.0229567802E+02,4.0285489173E+02,8.7265113797E-02
2020-09-16,17:38:58.177,259.73539557,6233.649494,260.73539557,1600277938.177,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736305858E+00,1.9758908875E+00,4.0231097099E+02,4.0287065101E+02,8.7265113797E-02
2020-09-16,17:38:58.203,259.73539587,6233.649501,260.73539587,1600277938.203,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737516653E+00,1.9760121056E+00,4.0231097099E+02,4.0287065101E+02,8.7265113797E-02
2020-09-16,17:38:58.223,259.73539611,6233.649507,260.73539611,1600277938.224,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737516653E+00,1.9760100510E+00,4.0231097099E+02,4.0287014191E+02,8.7106453124E-02
2020-09-16,17:38:58.244,259.73539635,6233.649512,260.73539635,1600277938.245,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737516653E+00,1.9760079963E+00,4.0230432545E+02,4.0286297806E+02,8.7106453124E-02
2020-09-16,17:38:58.273,259.73539669,6233.649521,260.73539669,1600277938.274,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260361E+00,1.9754817663E+00,4.0230432545E+02,4.0286297806E+02,8.7106453124E-02
2020-09-16,17:38:58.295,259.73539693,6233.649526,260.73539693,1600277938.295,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260361E+00,1.9754833852E+00,4.0230432545E+02,4.0286337930E+02,8.7231501575E-02
2020-09-16,17:38:58.318,259.73539720,6233.649533,260.73539720,1600277938.318,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260361E+00,1.9754850041E+00,4.0233548790E+02,4.0289498631E+02,8.7231501575E-02
2020-09-16,17:38:58.348,259.73539755,6233.649541,260.73539755,1600277938.348,0,963,1.5150596619E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006022E+00,1.9756597700E+00,4.0233548790E+02,4.0289498631E+02,8.7231501575E-02
2020-09-16,17:38:58.380,259.73539792,6233.649550,260.73539792,1600277938.380,0,963,1.5147986276E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006022E+00,1.9756614889E+00,4.0233548790E+02,4.0289541232E+02,8.7364260358E-02
2020-09-16,17:38:58.411,259.73539828,6233.649559,260.73539828,1600277938.411,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006022E+00,1.9756632078E+00,4.0228935099E+02,4.0284963716E+02,8.7364260358E-02
2020-09-16,17:38:58.440,259.73539861,6233.649567,260.73539861,1600277938.440,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736341968E+00,1.9758970703E+00,4.0228935099E+02,4.0284963716E+02,8.7364260358E-02
2020-09-16,17:38:58.460,259.73539885,6233.649572,260.73539885,1600277938.461,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736341968E+00,1.9758970200E+00,4.0228935099E+02,4.0284962469E+02,8.7360373952E-02
2020-09-16,17:38:58.482,259.73539910,6233.649578,260.73539910,1600277938.482,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736341968E+00,1.9758969696E+00,4.0239811011E+02,4.0295852281E+02,8.7360373952E-02
2020-09-16,17:38:58.510,259.73539943,6233.649586,260.73539943,1600277938.511,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735860933E+00,1.9758488110E+00,4.0239811011E+02,4.0295852281E+02,8.7360373952E-02
2020-09-16,17:38:58.532,259.73539969,6233.649592,260.73539969,1600277938.533,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735860933E+00,1.9758503267E+00,4.0239811011E+02,4.0295889847E+02,8.7477424615E-02
2020-09-16,17:38:58.555,259.73539995,6233.649599,260.73539995,1600277938.556,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735860933E+00,1.9758518423E+00,4.0224126764E+02,4.0280221295E+02,8.7477424615E-02
2020-09-16,17:38:58.585,259.73540029,6233.649607,260.73540029,1600277938.585,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920619E+00,1.9761581621E+00,4.0224126764E+02,4.0280221295E+02,8.7477424615E-02
2020-09-16,17:38:58.607,259.73540054,6233.649613,260.73540054,1600277938.607,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920619E+00,1.9761569759E+00,4.0224126764E+02,4.0280191910E+02,8.7385831048E-02
2020-09-16,17:38:58.630,259.73540081,6233.649619,260.73540081,1600277938.630,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920619E+00,1.9761557897E+00,4.0226734455E+02,4.0282773849E+02,8.7385831048E-02
2020-09-16,17:38:58.661,259.73540117,6233.649628,260.73540117,1600277938.661,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264742E+00,1.9756896681E+00,4.0226734455E+02,4.0282773849E+02,8.7385831048E-02
2020-09-16,17:38:58.681,259.73540141,6233.649634,260.73540141,1600277938.682,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264742E+00,1.9756893983E+00,4.0226734455E+02,4.0282767162E+02,8.7364990090E-02
2020-09-16,17:38:58.707,259.73540171,6233.649641,260.73540171,1600277938.708,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264742E+00,1.9756891285E+00,4.0238028436E+02,4.0294070187E+02,8.7364990090E-02
2020-09-16,17:38:58.742,259.73540211,6233.649651,260.73540211,1600277938.742,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732224105E+00,1.9754848308E+00,4.0238028436E+02,4.0294070187E+02,8.7364990090E-02
2020-09-16,17:38:58.763,259.73540236,6233.649657,260.73540236,1600277938.764,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732224105E+00,1.9754850156E+00,4.0238028436E+02,4.0294074770E+02,8.7379269364E-02
2020-09-16,17:38:58.785,259.73540260,6233.649663,260.73540260,1600277938.785,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732224105E+00,1.9754852005E+00,4.0230504351E+02,4.0286544786E+02,8.7379269364E-02
2020-09-16,17:38:58.813,259.73540294,6233.649671,260.73540294,1600277938.814,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118124E+00,1.9764757370E+00,4.0230504351E+02,4.0286544786E+02,8.7379269364E-02
2020-09-16,17:38:58.835,259.73540318,6233.649676,260.73540318,1600277938.835,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118124E+00,1.9764731162E+00,4.0230504351E+02,4.0286479866E+02,8.7176942230E-02
2020-09-16,17:38:58.855,259.73540343,6233.649682,260.73540343,1600277938.856,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118124E+00,1.9764704956E+00,4.0233961321E+02,4.0289876721E+02,8.7176942230E-02
2020-09-16,17:38:58.884,259.73540376,6233.649690,260.73540376,1600277938.885,0,963,1.5146942139E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739183503E+00,1.9761766977E+00,4.0233961321E+02,4.0289876721E+02,8.7176942230E-02
2020-09-16,17:38:58.905,259.73540400,6233.649696,260.73540400,1600277938.906,0,963,1.5148039754E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739183503E+00,1.9761791021E+00,4.0233961321E+02,4.0289936296E+02,8.7362597290E-02
2020-09-16,17:38:58.930,259.73540429,6233.649703,260.73540429,1600277938.931,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739183503E+00,1.9761815065E+00,4.0245670734E+02,4.0301721593E+02,8.7362597290E-02
2020-09-16,17:38:58.960,259.73540464,6233.649711,260.73540464,1600277938.961,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936699E+00,1.9758564538E+00,4.0245670734E+02,4.0301721593E+02,8.7362597290E-02
2020-09-16,17:38:58.983,259.73540490,6233.649718,260.73540490,1600277938.983,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936699E+00,1.9758577479E+00,4.0245670734E+02,4.0301753672E+02,8.7462534755E-02
2020-09-16,17:38:59.006,259.73540516,6233.649724,260.73540516,1600277939.006,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936699E+00,1.9758590420E+00,4.0239461479E+02,4.0295567838E+02,8.7462534755E-02
2020-09-16,17:38:59.035,259.73540550,6233.649732,260.73540550,1600277939.035,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106706E+00,1.9760762918E+00,4.0239461479E+02,4.0295567838E+02,8.7462534755E-02
2020-09-16,17:38:59.055,259.73540574,6233.649738,260.73540574,1600277939.056,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106706E+00,1.9760724314E+00,4.0239461479E+02,4.0295472167E+02,8.7164437636E-02
2020-09-16,17:38:59.076,259.73540598,6233.649744,260.73540598,1600277939.077,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106706E+00,1.9760685710E+00,4.0233754638E+02,4.0289661726E+02,8.7164437636E-02
2020-09-16,17:38:59.108,259.73540635,6233.649752,260.73540635,1600277939.109,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665121E+00,1.9771256202E+00,4.0233754638E+02,4.0289661726E+02,8.7164437636E-02
2020-09-16,17:38:59.134,259.73540666,6233.649760,260.73540666,1600277939.135,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665121E+00,1.9771275884E+00,4.0233754638E+02,4.0289710469E+02,8.7316339367E-02
2020-09-16,17:38:59.155,259.73540690,6233.649766,260.73540690,1600277939.156,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665121E+00,1.9771295566E+00,4.0229950154E+02,4.0285949434E+02,8.7316339367E-02
2020-09-16,17:38:59.181,259.73540720,6233.649773,260.73540720,1600277939.182,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023226E+00,1.9758639186E+00,4.0229950154E+02,4.0285949434E+02,8.7316339367E-02
2020-09-16,17:38:59.203,259.73540744,6233.649779,260.73540744,1600277939.203,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023226E+00,1.9758634054E+00,4.0229950154E+02,4.0285936718E+02,8.7276709678E-02
2020-09-16,17:38:59.224,259.73540770,6233.649785,260.73540770,1600277939.225,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023226E+00,1.9758628922E+00,4.0238282757E+02,4.0294268199E+02,8.7276709678E-02
2020-09-16,17:38:59.256,259.73540806,6233.649793,260.73540806,1600277939.256,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739417848E+00,1.9762027432E+00,4.0238282757E+02,4.0294268199E+02,8.7276709678E-02
2020-09-16,17:38:59.276,259.73540830,6233.649799,260.73540830,1600277939.277,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739417848E+00,1.9762030105E+00,4.0238282757E+02,4.0294274822E+02,8.7297348452E-02
2020-09-16,17:38:59.298,259.73540854,6233.649805,260.73540854,1600277939.298,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739417848E+00,1.9762032778E+00,4.0223583282E+02,4.0279561514E+02,8.7297348452E-02
2020-09-16,17:38:59.323,259.73540884,6233.649812,260.73540884,1600277939.324,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133189E+00,1.9759745501E+00,4.0223583282E+02,4.0279561514E+02,8.7297348452E-02
2020-09-16,17:38:59.345,259.73540909,6233.649818,260.73540909,1600277939.345,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133189E+00,1.9759755303E+00,4.0223583282E+02,4.0279585799E+02,8.7373044836E-02
2020-09-16,17:38:59.365,259.73540933,6233.649824,260.73540933,1600277939.366,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133189E+00,1.9759765106E+00,4.0231882800E+02,4.0287921161E+02,8.7373044836E-02
2020-09-16,17:38:59.395,259.73540968,6233.649832,260.73540968,1600277939.396,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665695E+00,1.9759297076E+00,4.0231882800E+02,4.0287921161E+02,8.7373044836E-02
2020-09-16,17:38:59.417,259.73540992,6233.649838,260.73540992,1600277939.417,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665695E+00,1.9759279208E+00,4.0231882800E+02,4.0287876886E+02,8.7235065863E-02
2020-09-16,17:38:59.437,259.73541016,6233.649844,260.73541016,1600277939.438,0,963,1.5150234985E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665695E+00,1.9759261341E+00,4.0239276951E+02,4.0295237046E+02,8.7235065863E-02
2020-09-16,17:38:59.469,259.73541052,6233.649853,260.73541052,1600277939.469,0,963,1.5152184448E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741359209E+00,1.9763960229E+00,4.0239276951E+02,4.0295237046E+02,8.7235065863E-02
2020-09-16,17:38:59.500,259.73541089,6233.649861,260.73541089,1600277939.501,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741359209E+00,1.9763969696E+00,4.0239276951E+02,4.0295260506E+02,8.7308162376E-02
2020-09-16,17:38:59.532,259.73541125,6233.649870,260.73541125,1600277939.532,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741359209E+00,1.9763979164E+00,4.0231767689E+02,4.0287764251E+02,8.7308162376E-02
2020-09-16,17:38:59.561,259.73541159,6233.649878,260.73541159,1600277939.561,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746445E+00,1.9759361115E+00,4.0231767689E+02,4.0287764251E+02,8.7308162376E-02
2020-09-16,17:38:59.582,259.73541183,6233.649884,260.73541183,1600277939.582,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746445E+00,1.9759351175E+00,4.0231767689E+02,4.0287739620E+02,8.7231399009E-02
2020-09-16,17:38:59.604,259.73541208,6233.649890,260.73541208,1600277939.604,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746445E+00,1.9759341234E+00,4.0229799414E+02,4.0285743976E+02,8.7231399009E-02
2020-09-16,17:38:59.631,259.73541241,6233.649898,260.73541241,1600277939.632,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108845E+00,1.9761706339E+00,4.0229799414E+02,4.0285743976E+02,8.7231399009E-02
2020-09-16,17:38:59.655,259.73541269,6233.649904,260.73541269,1600277939.656,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108845E+00,1.9761727155E+00,4.0229799414E+02,4.0285795548E+02,8.7392130143E-02
2020-09-16,17:38:59.677,259.73541293,6233.649910,260.73541293,1600277939.677,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108845E+00,1.9761747971E+00,4.0236211191E+02,4.0292267830E+02,8.7392130143E-02
2020-09-16,17:38:59.703,259.73541323,6233.649918,260.73541323,1600277939.703,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136691E+00,1.9762776995E+00,4.0236211191E+02,4.0292267830E+02,8.7392130143E-02
2020-09-16,17:38:59.723,259.73541347,6233.649923,260.73541347,1600277939.724,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136691E+00,1.9762756937E+00,4.0236211191E+02,4.0292218129E+02,8.7237255176E-02
2020-09-16,17:38:59.744,259.73541372,6233.649929,260.73541372,1600277939.745,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136691E+00,1.9762736878E+00,4.0238810156E+02,4.0294771007E+02,8.7237255176E-02
2020-09-16,17:38:59.772,259.73541403,6233.649937,260.73541403,1600277939.772,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316128E+00,1.9759913086E+00,4.0238810156E+02,4.0294771007E+02,8.7237255176E-02
2020-09-16,17:38:59.792,259.73541427,6233.649942,260.73541427,1600277939.793,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316128E+00,1.9759914934E+00,4.0238810156E+02,4.0294775587E+02,8.7251525583E-02
2020-09-16,17:38:59.819,259.73541457,6233.649950,260.73541457,1600277939.819,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737316128E+00,1.9759916782E+00,4.0226397551E+02,4.0282350297E+02,8.7251525583E-02
2020-09-16,17:38:59.852,259.73541497,6233.649959,260.73541497,1600277939.853,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578199E+00,1.9762181444E+00,4.0226397551E+02,4.0282350297E+02,8.7251525583E-02
2020-09-16,17:38:59.874,259.73541521,6233.649965,260.73541521,1600277939.874,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578199E+00,1.9762184286E+00,4.0226397551E+02,4.0282357338E+02,8.7273473990E-02
2020-09-16,17:38:59.894,259.73541545,6233.649971,260.73541545,1600277939.895,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578199E+00,1.9762187129E+00,4.0234543748E+02,4.0290521910E+02,8.7273473990E-02
2020-09-16,17:38:59.921,259.73541576,6233.649978,260.73541576,1600277939.922,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343188E+00,1.9749938104E+00,4.0234543748E+02,4.0290521910E+02,8.7273473990E-02
2020-09-16,17:38:59.943,259.73541601,6233.649984,260.73541601,1600277939.943,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343188E+00,1.9749958163E+00,4.0234543748E+02,4.0290571643E+02,8.7428454550E-02
2020-09-16,17:38:59.963,259.73541625,6233.649990,260.73541625,1600277939.964,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343188E+00,1.9749978223E+00,4.0248049425E+02,4.0304145878E+02,8.7428454550E-02
2020-09-16,17:38:59.990,259.73541655,6233.649997,260.73541655,1600277939.990,0,963,1.5155108643E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736876573E+00,1.9759522546E+00,4.0248049425E+02,4.0304145878E+02,8.7428454550E-02
2020-09-16,17:39:00.013,259.73541682,6233.650004,260.73541682,1600277940.013,0,963,1.5149812826E+02,5.9999249776E+01,2.5895833333E+01,6.0220990499E+01,6.0000033061E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736876573E+00,1.9759511009E+00,4.0248049425E+02,4.0304117279E+02,8.7339363998E-02
2020-09-16,17:39:00.032,259.73541704,6233.650009,260.73541704,1600277940.032,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736876573E+00,1.9759499473E+00,4.0232644370E+02,4.0288662176E+02,8.7339363998E-02
2020-09-16,17:39:00.059,259.73541735,6233.650016,260.73541735,1600277940.059,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740340768E+00,1.9762967639E+00,4.0232644370E+02,4.0288662176E+02,8.7339363998E-02
2020-09-16,17:39:00.079,259.73541759,6233.650022,260.73541759,1600277940.080,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740340768E+00,1.9762962574E+00,4.0232644370E+02,4.0288649627E+02,8.7300258347E-02
2020-09-16,17:39:00.101,259.73541784,6233.650028,260.73541784,1600277940.101,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740340768E+00,1.9762957509E+00,4.0231564065E+02,4.0287555271E+02,8.7300258347E-02
2020-09-16,17:39:00.130,259.73541817,6233.650036,260.73541817,1600277940.130,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641208E+00,1.9762257148E+00,4.0231564065E+02,4.0287555271E+02,8.7300258347E-02
2020-09-16,17:39:00.151,259.73541841,6233.650042,260.73541841,1600277940.151,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641208E+00,1.9762264035E+00,4.0231564065E+02,4.0287572335E+02,8.7353436171E-02
2020-09-16,17:39:00.173,259.73541867,6233.650048,260.73541867,1600277940.173,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641208E+00,1.9762270922E+00,4.0239855630E+02,4.0295892509E+02,8.7353436171E-02
2020-09-16,17:39:00.209,259.73541909,6233.650058,260.73541909,1600277940.209,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755580E+00,1.9752373961E+00,4.0239855630E+02,4.0295892509E+02,8.7353436171E-02
2020-09-16,17:39:00.234,259.73541939,6233.650065,260.73541939,1600277940.235,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755580E+00,1.9752376832E+00,4.0239855630E+02,4.0295899629E+02,8.7375620666E-02
2020-09-16,17:39:00.256,259.73541963,6233.650071,260.73541963,1600277940.256,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729755580E+00,1.9752379704E+00,4.0234324406E+02,4.0290367821E+02,8.7375620666E-02
2020-09-16,17:39:00.282,259.73541993,6233.650078,260.73541993,1600277940.282,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746928E+00,1.9751369896E+00,4.0234324406E+02,4.0290367821E+02,8.7375620666E-02
2020-09-16,17:39:00.305,259.73542020,6233.650085,260.73542020,1600277940.305,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746928E+00,1.9751365193E+00,4.0234324406E+02,4.0290356161E+02,8.7339285665E-02
2020-09-16,17:39:00.326,259.73542045,6233.650091,260.73542045,1600277940.327,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728746928E+00,1.9751360490E+00,4.0230292670E+02,4.0286307152E+02,8.7339285665E-02
2020-09-16,17:39:00.355,259.73542079,6233.650099,260.73542079,1600277940.356,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504238E+00,1.9754120960E+00,4.0230292670E+02,4.0286307152E+02,8.7339285665E-02
2020-09-16,17:39:00.377,259.73542103,6233.650105,260.73542103,1600277940.377,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504238E+00,1.9754125813E+00,4.0230292670E+02,4.0286319180E+02,8.7376770839E-02
2020-09-16,17:39:00.401,259.73542131,6233.650111,260.73542131,1600277940.401,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504238E+00,1.9754130666E+00,4.0220977043E+02,4.0277002604E+02,8.7376770839E-02
2020-09-16,17:39:00.427,259.73542161,6233.650119,260.73542161,1600277940.427,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491153E+00,1.9754117565E+00,4.0220977043E+02,4.0277002604E+02,8.7376770839E-02
2020-09-16,17:39:00.447,259.73542185,6233.650124,260.73542185,1600277940.448,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491153E+00,1.9754109899E+00,4.0220977043E+02,4.0276983607E+02,8.7317551628E-02
2020-09-16,17:39:00.469,259.73542209,6233.650130,260.73542209,1600277940.469,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491153E+00,1.9754102233E+00,4.0225316291E+02,4.0281309898E+02,8.7317551628E-02
2020-09-16,17:39:00.494,259.73542240,6233.650137,260.73542240,1600277940.495,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159537E+00,1.9757774820E+00,4.0225316291E+02,4.0281309898E+02,8.7317551628E-02
2020-09-16,17:39:00.516,259.73542264,6233.650143,260.73542264,1600277940.516,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159537E+00,1.9757764964E+00,4.0225316291E+02,4.0281285479E+02,8.7241438365E-02
2020-09-16,17:39:00.536,259.73542288,6233.650149,260.73542288,1600277940.537,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159537E+00,1.9757755109E+00,4.0241975883E+02,4.0297943822E+02,8.7241438365E-02
2020-09-16,17:39:00.565,259.73542322,6233.650157,260.73542322,1600277940.566,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736813431E+00,1.9759410897E+00,4.0241975883E+02,4.0297943822E+02,8.7241438365E-02
2020-09-16,17:39:00.599,259.73542361,6233.650167,260.73542361,1600277940.600,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736813431E+00,1.9759410403E+00,4.0241975883E+02,4.0297942599E+02,8.7237627892E-02
2020-09-16,17:39:00.631,259.73542398,6233.650176,260.73542398,1600277940.632,0,963,1.5147164917E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736813431E+00,1.9759409910E+00,4.0227031796E+02,4.0282976505E+02,8.7237627892E-02
2020-09-16,17:39:00.657,259.73542428,6233.650183,260.73542428,1600277940.658,0,963,1.5147646637E+02,5.9999229431E+01,2.5881250000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731578919E+00,1.9754169405E+00,4.0227031796E+02,4.0282976505E+02,8.7237627892E-02
2020-09-16,17:39:00.680,259.73542454,6233.650189,260.73542454,1600277940.680,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731578919E+00,1.9754187353E+00,4.0227031796E+02,4.0283020986E+02,8.7376265875E-02
2020-09-16,17:39:00.700,259.73542478,6233.650195,260.73542478,1600277940.701,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731578919E+00,1.9754205301E+00,4.0237960788E+02,4.0294009682E+02,8.7376265875E-02
2020-09-16,17:39:00.726,259.73542508,6233.650202,260.73542508,1600277940.727,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735128390E+00,1.9757758843E+00,4.0237960788E+02,4.0294009682E+02,8.7376265875E-02
2020-09-16,17:39:00.747,259.73542532,6233.650208,260.73542532,1600277940.748,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735128390E+00,1.9757753086E+00,4.0237960788E+02,4.0293995415E+02,8.7331808757E-02
2020-09-16,17:39:00.769,259.73542557,6233.650214,260.73542557,1600277940.769,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735128390E+00,1.9757747330E+00,4.0236638022E+02,4.0292656539E+02,8.7331808757E-02
2020-09-16,17:39:00.796,259.73542588,6233.650221,260.73542588,1600277940.796,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106758E+00,1.9756724527E+00,4.0236638022E+02,4.0292656539E+02,8.7331808757E-02
2020-09-16,17:39:00.816,259.73542612,6233.650227,260.73542612,1600277940.817,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106758E+00,1.9756739701E+00,4.0236638022E+02,4.0292694150E+02,8.7449006148E-02
2020-09-16,17:39:00.836,259.73542635,6233.650232,260.73542635,1600277940.837,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106758E+00,1.9756754875E+00,4.0230413206E+02,4.0286498266E+02,8.7449006148E-02
2020-09-16,17:39:00.865,259.73542669,6233.650241,260.73542669,1600277940.866,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739363714E+00,1.9762017864E+00,4.0230413206E+02,4.0286498266E+02,8.7449006148E-02
2020-09-16,17:39:00.890,259.73542697,6233.650247,260.73542697,1600277940.890,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739363714E+00,1.9762013292E+00,4.0230413206E+02,4.0286486937E+02,8.7413697993E-02
2020-09-16,17:39:00.918,259.73542730,6233.650255,260.73542730,1600277940.919,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739363714E+00,1.9762008719E+00,4.0231595830E+02,4.0287659880E+02,8.7413697993E-02
2020-09-16,17:39:00.953,259.73542771,6233.650265,260.73542771,1600277940.954,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735573447E+00,1.9758214104E+00,4.0231595830E+02,4.0287659880E+02,8.7413697993E-02
2020-09-16,17:39:00.979,259.73542800,6233.650272,260.73542800,1600277940.979,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735573447E+00,1.9758203590E+00,4.0231595830E+02,4.0287633827E+02,8.7332506195E-02
2020-09-16,17:39:01.000,259.73542825,6233.650278,260.73542825,1600277941.001,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735573447E+00,1.9758193077E+00,4.0241033715E+02,4.0297058800E+02,8.7332506195E-02
2020-09-16,17:39:01.029,259.73542859,6233.650286,260.73542859,1600277941.030,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745280053E+00,1.9767910809E+00,4.0241033715E+02,4.0297058800E+02,8.7332506195E-02
2020-09-16,17:39:01.051,259.73542883,6233.650292,260.73542883,1600277941.051,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745280053E+00,1.9767918513E+00,4.0241033715E+02,4.0297077887E+02,8.7391975589E-02
2020-09-16,17:39:01.072,259.73542907,6233.650298,260.73542907,1600277941.072,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745280053E+00,1.9767926217E+00,4.0240499431E+02,4.0296561946E+02,8.7391975589E-02
2020-09-16,17:39:01.098,259.73542938,6233.650305,260.73542938,1600277941.098,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703581E+00,1.9757337615E+00,4.0240499431E+02,4.0296561946E+02,8.7391975589E-02
2020-09-16,17:39:01.118,259.73542962,6233.650311,260.73542962,1600277941.119,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703581E+00,1.9757347405E+00,4.0240499431E+02,4.0296586213E+02,8.7467587275E-02
2020-09-16,17:39:01.140,259.73542986,6233.650317,260.73542986,1600277941.140,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703581E+00,1.9757357195E+00,4.0225356937E+02,4.0281446871E+02,8.7467587275E-02
2020-09-16,17:39:01.168,259.73543020,6233.650325,260.73543020,1600277941.169,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800030E+00,1.9754450311E+00,4.0225356937E+02,4.0281446871E+02,8.7467587275E-02
2020-09-16,17:39:01.190,259.73543044,6233.650331,260.73543044,1600277941.190,0,963,1.5151982117E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800030E+00,1.9754413829E+00,4.0225356937E+02,4.0281356464E+02,8.7185792997E-02
2020-09-16,17:39:01.210,259.73543068,6233.650336,260.73543068,1600277941.211,0,963,1.5150246277E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800030E+00,1.9754377348E+00,4.0233773835E+02,4.0289694655E+02,8.7185792997E-02
2020-09-16,17:39:01.236,259.73543098,6233.650344,260.73543098,1600277941.237,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407682E+00,1.9752983408E+00,4.0233773835E+02,4.0289694655E+02,8.7185792997E-02
2020-09-16,17:39:01.259,259.73543124,6233.650350,260.73543124,1600277941.259,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407682E+00,1.9753006578E+00,4.0233773835E+02,4.0289752091E+02,8.7364782466E-02
2020-09-16,17:39:01.279,259.73543147,6233.650355,260.73543147,1600277941.279,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407682E+00,1.9753029748E+00,4.0226560353E+02,4.0282585998E+02,8.7364782466E-02
2020-09-16,17:39:01.311,259.73543184,6233.650364,260.73543184,1600277941.311,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493262E+00,1.9764128038E+00,4.0226560353E+02,4.0282585998E+02,8.7364782466E-02
2020-09-16,17:39:01.336,259.73543214,6233.650371,260.73543214,1600277941.337,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493262E+00,1.9764097033E+00,4.0226560353E+02,4.0282509198E+02,8.7125406990E-02
2020-09-16,17:39:01.358,259.73543238,6233.650377,260.73543238,1600277941.358,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493262E+00,1.9764066029E+00,4.0219837396E+02,4.0275700104E+02,8.7125406990E-02
2020-09-16,17:39:01.384,259.73543270,6233.650385,260.73543270,1600277941.385,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672565E+00,1.9758238676E+00,4.0219837396E+02,4.0275700104E+02,8.7125406990E-02
2020-09-16,17:39:01.405,259.73543294,6233.650391,260.73543294,1600277941.406,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672565E+00,1.9758256674E+00,4.0219837396E+02,4.0275744690E+02,8.7264401953E-02
2020-09-16,17:39:01.427,259.73543318,6233.650396,260.73543318,1600277941.427,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735672565E+00,1.9758274672E+00,4.0221260786E+02,4.0277214647E+02,8.7264401953E-02
2020-09-16,17:39:01.453,259.73543348,6233.650404,260.73543348,1600277941.453,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524321E+00,1.9759127403E+00,4.0221260786E+02,4.0277214647E+02,8.7264401953E-02
2020-09-16,17:39:01.473,259.73543373,6233.650409,260.73543373,1600277941.474,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524321E+00,1.9759118814E+00,4.0221260786E+02,4.0277193368E+02,8.7198068484E-02
2020-09-16,17:39:01.494,259.73543397,6233.650415,260.73543397,1600277941.495,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736524321E+00,1.9759110224E+00,4.0234554136E+02,4.0290483918E+02,8.7198068484E-02
2020-09-16,17:39:01.523,259.73543431,6233.650423,260.73543431,1600277941.524,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788480E+00,1.9755370108E+00,4.0234554136E+02,4.0290483918E+02,8.7198068484E-02
2020-09-16,17:39:01.545,259.73543455,6233.650429,260.73543455,1600277941.545,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788480E+00,1.9755380050E+00,4.0234554136E+02,4.0290508561E+02,8.7274863151E-02
2020-09-16,17:39:01.565,259.73543479,6233.650435,260.73543479,1600277941.566,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788480E+00,1.9755389993E+00,4.0228750589E+02,4.0284721583E+02,8.7274863151E-02
2020-09-16,17:39:01.592,259.73543510,6233.650442,260.73543510,1600277941.593,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089660E+00,1.9753689227E+00,4.0228750589E+02,4.0284721583E+02,8.7274863151E-02
2020-09-16,17:39:01.614,259.73543535,6233.650448,260.73543535,1600277941.614,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089660E+00,1.9753686713E+00,4.0228750589E+02,4.0284715353E+02,8.7255444227E-02
2020-09-16,17:39:01.634,259.73543559,6233.650454,260.73543559,1600277941.635,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089660E+00,1.9753684199E+00,4.0231754321E+02,4.0287717032E+02,8.7255444227E-02
2020-09-16,17:39:01.664,259.73543593,6233.650462,260.73543593,1600277941.664,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736562941E+00,1.9759163748E+00,4.0231754321E+02,4.0287717032E+02,8.7255444227E-02
2020-09-16,17:39:01.694,259.73543628,6233.650471,260.73543628,1600277941.695,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736562941E+00,1.9759158673E+00,4.0231754321E+02,4.0287704458E+02,8.7216257003E-02
2020-09-16,17:39:01.726,259.73543666,6233.650480,260.73543666,1600277941.727,0,963,1.5147642517E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736562941E+00,1.9759153599E+00,4.0234617591E+02,4.0290559135E+02,8.7216257003E-02
2020-09-16,17:39:01.756,259.73543699,6233.650488,260.73543699,1600277941.756,0,963,1.5150048981E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303646E+00,1.9750884850E+00,4.0234617591E+02,4.0290559135E+02,8.7216257003E-02
2020-09-16,17:39:01.776,259.73543723,6233.650494,260.73543723,1600277941.777,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303646E+00,1.9750884005E+00,4.0234617591E+02,4.0290557040E+02,8.7209728331E-02
2020-09-16,17:39:01.798,259.73543748,6233.650499,260.73543748,1600277941.798,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303646E+00,1.9750883160E+00,4.0234117135E+02,4.0290053793E+02,8.7209728331E-02
2020-09-16,17:39:01.826,259.73543781,6233.650507,260.73543781,1600277941.827,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057942E+00,1.9761649765E+00,4.0234117135E+02,4.0290053793E+02,8.7209728331E-02
2020-09-16,17:39:01.848,259.73543806,6233.650513,260.73543806,1600277941.848,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057942E+00,1.9761639919E+00,4.0234117135E+02,4.0290029396E+02,8.7133700905E-02
2020-09-16,17:39:01.872,259.73543834,6233.650520,260.73543834,1600277941.873,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057942E+00,1.9761630073E+00,4.0226898437E+02,4.0282776274E+02,8.7133700905E-02
2020-09-16,17:39:01.903,259.73543869,6233.650529,260.73543869,1600277941.903,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265945E+00,1.9758834883E+00,4.0226898437E+02,4.0282776274E+02,8.7133700905E-02
2020-09-16,17:39:01.924,259.73543894,6233.650534,260.73543894,1600277941.924,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265945E+00,1.9758852579E+00,4.0226898437E+02,4.0282820120E+02,8.7270362290E-02
2020-09-16,17:39:01.944,259.73543918,6233.650540,260.73543918,1600277941.945,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265945E+00,1.9758870276E+00,4.0224376257E+02,4.0280338277E+02,8.7270362290E-02
2020-09-16,17:39:01.976,259.73543955,6233.650549,260.73543955,1600277941.977,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098554E+00,1.9759703838E+00,4.0224376257E+02,4.0280338277E+02,8.7270362290E-02
2020-09-16,17:39:01.999,259.73543980,6233.650555,260.73543980,1600277941.999,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098554E+00,1.9759682510E+00,4.0224376257E+02,4.0280285438E+02,8.7105660628E-02
2020-09-16,17:39:02.023,259.73544009,6233.650562,260.73544009,1600277942.024,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098554E+00,1.9759661182E+00,4.0238903992E+02,4.0294780508E+02,8.7105660628E-02
2020-09-16,17:39:02.059,259.73544050,6233.650572,260.73544050,1600277942.059,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741089107E+00,1.9763656296E+00,4.0238903992E+02,4.0294780508E+02,8.7105660628E-02
2020-09-16,17:39:02.079,259.73544074,6233.650578,260.73544074,1600277942.080,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741089107E+00,1.9763675556E+00,4.0238903992E+02,4.0294828231E+02,8.7254362262E-02
2020-09-16,17:39:02.101,259.73544098,6233.650584,260.73544098,1600277942.101,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741089107E+00,1.9763694816E+00,4.0225868788E+02,4.0281822618E+02,8.7254362262E-02
2020-09-16,17:39:02.128,259.73544131,6233.650591,260.73544131,1600277942.129,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350007E+00,1.9756947999E+00,4.0225868788E+02,4.0281822618E+02,8.7254362262E-02
2020-09-16,17:39:02.151,259.73544156,6233.650598,260.73544156,1600277942.151,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350007E+00,1.9756950560E+00,4.0225868788E+02,4.0281828963E+02,8.7274137817E-02
2020-09-16,17:39:02.171,259.73544181,6233.650603,260.73544181,1600277942.172,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350007E+00,1.9756953120E+00,4.0228371792E+02,4.0284341794E+02,8.7274137817E-02
2020-09-16,17:39:02.198,259.73544212,6233.650611,260.73544212,1600277942.199,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745663007E+00,1.9768279078E+00,4.0228371792E+02,4.0284341794E+02,8.7274137817E-02
2020-09-16,17:39:02.219,259.73544235,6233.650616,260.73544235,1600277942.219,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745663007E+00,1.9768282258E+00,4.0228371792E+02,4.0284349670E+02,8.7298684418E-02
2020-09-16,17:39:02.240,259.73544259,6233.650622,260.73544259,1600277942.240,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745663007E+00,1.9768285438E+00,4.0230608910E+02,4.0286597777E+02,8.7298684418E-02
2020-09-16,17:39:02.266,259.73544291,6233.650630,260.73544291,1600277942.267,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354239E+00,1.9760968296E+00,4.0230608910E+02,4.0286597777E+02,8.7298684418E-02
2020-09-16,17:39:02.289,259.73544317,6233.650636,260.73544317,1600277942.290,0,963,1.5155664062E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354239E+00,1.9760955754E+00,4.0230608910E+02,4.0286566701E+02,8.7201834290E-02
2020-09-16,17:39:02.311,259.73544341,6233.650642,260.73544341,1600277942.311,0,963,1.5149774170E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738354239E+00,1.9760943211E+00,4.0237193425E+02,4.0293129293E+02,8.7201834290E-02
2020-09-16,17:39:02.339,259.73544375,6233.650650,260.73544375,1600277942.340,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244807E+00,1.9755827932E+00,4.0237193425E+02,4.0293129293E+02,8.7201834290E-02
2020-09-16,17:39:02.361,259.73544399,6233.650656,260.73544399,1600277942.361,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244807E+00,1.9755838699E+00,4.0237193425E+02,4.0293155982E+02,8.7284998254E-02
2020-09-16,17:39:02.381,259.73544424,6233.650662,260.73544424,1600277942.382,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244807E+00,1.9755849466E+00,4.0231121419E+02,4.0287102216E+02,8.7284998254E-02
2020-09-16,17:39:02.417,259.73544464,6233.650671,260.73544464,1600277942.417,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710927E+00,1.9756316121E+00,4.0231121419E+02,4.0287102216E+02,8.7284998254E-02
2020-09-16,17:39:02.443,259.73544494,6233.650679,260.73544494,1600277942.443,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710927E+00,1.9756303732E+00,4.0231121419E+02,4.0287071512E+02,8.7189309207E-02
2020-09-16,17:39:02.463,259.73544519,6233.650684,260.73544519,1600277942.464,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710927E+00,1.9756291343E+00,4.0237750790E+02,4.0293679394E+02,8.7189309207E-02
2020-09-16,17:39:02.493,259.73544552,6233.650693,260.73544552,1600277942.493,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915427E+00,1.9760500653E+00,4.0237750790E+02,4.0293679394E+02,8.7189309207E-02
2020-09-16,17:39:02.516,259.73544579,6233.650699,260.73544579,1600277942.516,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915427E+00,1.9760526318E+00,4.0237750790E+02,4.0293742995E+02,8.7387491896E-02
2020-09-16,17:39:02.536,259.73544603,6233.650705,260.73544603,1600277942.537,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915427E+00,1.9760551983E+00,4.0237200656E+02,4.0293255697E+02,8.7387491896E-02
2020-09-16,17:39:02.563,259.73544634,6233.650712,260.73544634,1600277942.564,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747950E+00,1.9769394636E+00,4.0237200656E+02,4.0293255697E+02,8.7387491896E-02
2020-09-16,17:39:02.585,259.73544659,6233.650718,260.73544659,1600277942.585,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747950E+00,1.9769389003E+00,4.0237200656E+02,4.0293241744E+02,8.7344014935E-02
2020-09-16,17:39:02.605,259.73544683,6233.650724,260.73544683,1600277942.606,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747950E+00,1.9769383370E+00,4.0229314426E+02,4.0285330581E+02,8.7344014935E-02
2020-09-16,17:39:02.634,259.73544716,6233.650732,260.73544716,1600277942.635,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738328778E+00,1.9760954547E+00,4.0229314426E+02,4.0285330581E+02,8.7344014935E-02
2020-09-16,17:39:02.655,259.73544741,6233.650738,260.73544741,1600277942.656,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738328778E+00,1.9760933793E+00,4.0229314426E+02,4.0285279159E+02,8.7183751040E-02
2020-09-16,17:39:02.677,259.73544765,6233.650744,260.73544765,1600277942.677,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738328778E+00,1.9760913038E+00,4.0225310415E+02,4.0281218161E+02,8.7183751040E-02
2020-09-16,17:39:02.706,259.73544799,6233.650752,260.73544799,1600277942.706,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640136E+00,1.9761224752E+00,4.0225310415E+02,4.0281218161E+02,8.7183751040E-02
2020-09-16,17:39:02.730,259.73544826,6233.650758,260.73544826,1600277942.730,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640136E+00,1.9761232669E+00,4.0225310415E+02,4.0281237773E+02,8.7244881762E-02
2020-09-16,17:39:02.750,259.73544851,6233.650764,260.73544851,1600277942.751,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640136E+00,1.9761240586E+00,4.0242447065E+02,4.0298417869E+02,8.7244881762E-02
2020-09-16,17:39:02.779,259.73544883,6233.650772,260.73544883,1600277942.779,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630392E+00,1.9758227395E+00,4.0242447065E+02,4.0298417869E+02,8.7244881762E-02
2020-09-16,17:39:02.811,259.73544920,6233.650781,260.73544920,1600277942.811,0,963,1.5148301697E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630392E+00,1.9758250241E+00,4.0242447065E+02,4.0298474498E+02,8.7421316281E-02
2020-09-16,17:39:02.842,259.73544957,6233.650790,260.73544957,1600277942.843,0,963,1.5149129333E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630392E+00,1.9758273087E+00,4.0226767335E+02,4.0282829545E+02,8.7421316281E-02
2020-09-16,17:39:02.868,259.73544987,6233.650797,260.73544987,1600277942.869,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930764E+00,1.9757572656E+00,4.0226767335E+02,4.0282829545E+02,8.7421316281E-02
2020-09-16,17:39:02.890,259.73545012,6233.650803,260.73545012,1600277942.890,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930764E+00,1.9757554037E+00,4.0226767335E+02,4.0282783409E+02,8.7277518157E-02
2020-09-16,17:39:02.911,259.73545036,6233.650809,260.73545036,1600277942.911,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930764E+00,1.9757535418E+00,4.0227355254E+02,4.0283326010E+02,8.7277518157E-02
2020-09-16,17:39:02.940,259.73545069,6233.650817,260.73545069,1600277942.940,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393443E+00,1.9751991755E+00,4.0227355254E+02,4.0283326010E+02,8.7277518157E-02
2020-09-16,17:39:02.960,259.73545094,6233.650822,260.73545094,1600277942.961,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393443E+00,1.9751986640E+00,4.0227355254E+02,4.0283313333E+02,8.7238004592E-02
2020-09-16,17:39:02.982,259.73545118,6233.650828,260.73545118,1600277942.982,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393443E+00,1.9751981525E+00,4.0231231188E+02,4.0287181980E+02,8.7238004592E-02
2020-09-16,17:39:03.010,259.73545152,6233.650836,260.73545152,1600277943.011,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829023E+00,1.9751416458E+00,4.0231231188E+02,4.0287181980E+02,8.7238004592E-02
2020-09-16,17:39:03.032,259.73545176,6233.650842,260.73545176,1600277943.032,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829023E+00,1.9751429271E+00,4.0231231188E+02,4.0287213742E+02,8.7336991263E-02
2020-09-16,17:39:03.052,259.73545200,6233.650848,260.73545200,1600277943.053,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829023E+00,1.9751442084E+00,4.0227863833E+02,4.0283873461E+02,8.7336991263E-02
2020-09-16,17:39:03.079,259.73545231,6233.650856,260.73545231,1600277943.080,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739638689E+00,1.9762264141E+00,4.0227863833E+02,4.0283873461E+02,8.7336991263E-02
2020-09-16,17:39:03.101,259.73545256,6233.650861,260.73545256,1600277943.101,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739638689E+00,1.9762260765E+00,4.0227863833E+02,4.0283865098E+02,8.7310925099E-02
2020-09-16,17:39:03.127,259.73545286,6233.650869,260.73545286,1600277943.127,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739638689E+00,1.9762257389E+00,4.0221007074E+02,4.0276990432E+02,8.7310925099E-02
2020-09-16,17:39:03.161,259.73545325,6233.650878,260.73545325,1600277943.161,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429389E+00,1.9757042119E+00,4.0221007074E+02,4.0276990432E+02,8.7310925099E-02
2020-09-16,17:39:03.184,259.73545352,6233.650884,260.73545352,1600277943.184,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429389E+00,1.9757029115E+00,4.0221007074E+02,4.0276958211E+02,8.7210484358E-02
2020-09-16,17:39:03.206,259.73545377,6233.650891,260.73545377,1600277943.206,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429389E+00,1.9757016110E+00,4.0232895846E+02,4.0288831291E+02,8.7210484358E-02
2020-09-16,17:39:03.234,259.73545411,6233.650899,260.73545411,1600277943.235,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882284E+00,1.9749460367E+00,4.0232895846E+02,4.0288831291E+02,8.7210484358E-02
2020-09-16,17:39:03.256,259.73545435,6233.650904,260.73545435,1600277943.256,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882284E+00,1.9749460092E+00,4.0232895846E+02,4.0288830610E+02,8.7208360417E-02
2020-09-16,17:39:03.276,259.73545459,6233.650910,260.73545459,1600277943.277,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882284E+00,1.9749459817E+00,4.0232143979E+02,4.0288077016E+02,8.7208360417E-02
2020-09-16,17:39:03.302,259.73545490,6233.650917,260.73545490,1600277943.303,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877205E+00,1.9750455877E+00,4.0232143979E+02,4.0288077016E+02,8.7208360417E-02
2020-09-16,17:39:03.323,259.73545514,6233.650923,260.73545514,1600277943.324,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877205E+00,1.9750443325E+00,4.0232143979E+02,4.0288045899E+02,8.7111384543E-02
2020-09-16,17:39:03.345,259.73545538,6233.650929,260.73545538,1600277943.345,0,963,1.5149681091E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877205E+00,1.9750430773E+00,4.0237685114E+02,4.0293563611E+02,8.7111384543E-02
2020-09-16,17:39:03.374,259.73545572,6233.650937,260.73545572,1600277943.374,0,963,1.5147441864E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232852E+00,1.9756793686E+00,4.0237685114E+02,4.0293563611E+02,8.7111384543E-02
2020-09-16,17:39:03.394,259.73545596,6233.650943,260.73545596,1600277943.395,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232852E+00,1.9756813638E+00,4.0237685114E+02,4.0293613065E+02,8.7265483618E-02
2020-09-16,17:39:03.418,259.73545624,6233.650950,260.73545624,1600277943.419,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232852E+00,1.9756833591E+00,4.0219527042E+02,4.0275479186E+02,8.7265483618E-02
2020-09-16,17:39:03.447,259.73545657,6233.650958,260.73545657,1600277943.448,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471212E+00,1.9759074514E+00,4.0219527042E+02,4.0275479186E+02,8.7265483618E-02
2020-09-16,17:39:03.469,259.73545682,6233.650964,260.73545682,1600277943.469,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471212E+00,1.9759084407E+00,4.0219527042E+02,4.0275503692E+02,8.7341881266E-02
2020-09-16,17:39:03.492,259.73545708,6233.650970,260.73545708,1600277943.492,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471212E+00,1.9759094300E+00,4.0244926001E+02,4.0300962524E+02,8.7341881266E-02
2020-09-16,17:39:03.526,259.73545749,6233.650980,260.73545749,1600277943.527,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744191423E+00,1.9766823359E+00,4.0244926001E+02,4.0300962524E+02,8.7341881266E-02
2020-09-16,17:39:03.552,259.73545779,6233.650987,260.73545779,1600277943.553,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744191423E+00,1.9766810694E+00,4.0244926001E+02,4.0300931140E+02,8.7244108844E-02
2020-09-16,17:39:03.575,259.73545806,6233.650993,260.73545806,1600277943.576,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744191423E+00,1.9766798028E+00,4.0227983755E+02,4.0283933948E+02,8.7244108844E-02
2020-09-16,17:39:03.605,259.73545840,6233.651002,260.73545840,1600277943.606,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199693E+00,1.9764804018E+00,4.0227983755E+02,4.0283933948E+02,8.7244108844E-02
2020-09-16,17:39:03.627,259.73545865,6233.651008,260.73545865,1600277943.627,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199693E+00,1.9764831343E+00,4.0227983755E+02,4.0284001631E+02,8.7455062492E-02
2020-09-16,17:39:03.648,259.73545889,6233.651013,260.73545889,1600277943.648,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199693E+00,1.9764858667E+00,4.0233244101E+02,4.0289336995E+02,8.7455062492E-02
2020-09-16,17:39:03.677,259.73545922,6233.651021,260.73545922,1600277943.677,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703779E+00,1.9749344967E+00,4.0233244101E+02,4.0289336995E+02,8.7455062492E-02
2020-09-16,17:39:03.697,259.73545947,6233.651027,260.73545947,1600277943.698,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703779E+00,1.9749338323E+00,4.0233244101E+02,4.0289320522E+02,8.7403727040E-02
2020-09-16,17:39:03.719,259.73545971,6233.651033,260.73545971,1600277943.719,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703779E+00,1.9749331679E+00,4.0230064524E+02,4.0286120042E+02,8.7403727040E-02
2020-09-16,17:39:03.744,259.73546001,6233.651040,260.73546001,1600277943.745,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396494E+00,1.9749024042E+00,4.0230064524E+02,4.0286120042E+02,8.7403727040E-02
2020-09-16,17:39:03.766,259.73546025,6233.651046,260.73546025,1600277943.766,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396494E+00,1.9749020501E+00,4.0230064524E+02,4.0286111263E+02,8.7376367799E-02
2020-09-16,17:39:03.786,259.73546050,6233.651052,260.73546050,1600277943.787,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396494E+00,1.9749016960E+00,4.0228675392E+02,4.0284711417E+02,8.7376367799E-02
2020-09-16,17:39:03.813,259.73546081,6233.651059,260.73546081,1600277943.814,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903669E+00,1.9755531596E+00,4.0228675392E+02,4.0284711417E+02,8.7376367799E-02
2020-09-16,17:39:03.836,259.73546108,6233.651066,260.73546108,1600277943.837,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903669E+00,1.9755518677E+00,4.0228675392E+02,4.0284679399E+02,8.7276576396E-02
2020-09-16,17:39:03.858,259.73546133,6233.651072,260.73546133,1600277943.859,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732903669E+00,1.9755505757E+00,4.0226556297E+02,4.0282525338E+02,8.7276576396E-02
2020-09-16,17:39:03.884,259.73546163,6233.651079,260.73546163,1600277943.885,0,963,1.5145202637E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572633E+00,1.9754173197E+00,4.0226556297E+02,4.0282525338E+02,8.7276576396E-02
2020-09-16,17:39:03.917,259.73546200,6233.651088,260.73546200,1600277943.917,0,963,1.5147216470E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572633E+00,1.9754161739E+00,4.0226556297E+02,4.0282496943E+02,8.7188074090E-02
2020-09-16,17:39:03.947,259.73546236,6233.651097,260.73546236,1600277943.948,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572633E+00,1.9754150282E+00,4.0234966421E+02,4.0290890362E+02,8.7188074090E-02
2020-09-16,17:39:03.976,259.73546270,6233.651105,260.73546270,1600277943.977,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425348E+00,1.9749998252E+00,4.0234966421E+02,4.0290890362E+02,8.7188074090E-02
2020-09-16,17:39:03.997,259.73546294,6233.651111,260.73546294,1600277943.998,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425348E+00,1.9750005783E+00,4.0234966421E+02,4.0290909035E+02,8.7246265171E-02
2020-09-16,17:39:04.019,259.73546318,6233.651116,260.73546318,1600277944.019,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425348E+00,1.9750013315E+00,4.0230033030E+02,4.0285987456E+02,8.7246265171E-02
2020-09-16,17:39:04.048,259.73546352,6233.651124,260.73546352,1600277944.048,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546457E+00,1.9756141433E+00,4.0230033030E+02,4.0285987456E+02,8.7246265171E-02
2020-09-16,17:39:04.069,259.73546376,6233.651130,260.73546376,1600277944.069,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546457E+00,1.9756169884E+00,4.0230033030E+02,4.0286057965E+02,8.7466014775E-02
2020-09-16,17:39:04.089,259.73546400,6233.651136,260.73546400,1600277944.090,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546457E+00,1.9756198336E+00,4.0226338032E+02,4.0282428326E+02,8.7466014775E-02
2020-09-16,17:39:04.117,259.73546432,6233.651144,260.73546432,1600277944.117,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020583E+00,1.9751667266E+00,4.0226338032E+02,4.0282428326E+02,8.7466014775E-02
2020-09-16,17:39:04.138,259.73546456,6233.651149,260.73546456,1600277944.138,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020583E+00,1.9751640060E+00,4.0226338032E+02,4.0282360893E+02,8.7255837011E-02
2020-09-16,17:39:04.158,259.73546480,6233.651155,260.73546480,1600277944.159,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020583E+00,1.9751612855E+00,4.0222281235E+02,4.0278231021E+02,8.7255837011E-02
2020-09-16,17:39:04.187,259.73546514,6233.651163,260.73546514,1600277944.188,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441473E+00,1.9761044533E+00,4.0222281235E+02,4.0278231021E+02,8.7255837011E-02
2020-09-16,17:39:04.213,259.73546544,6233.651171,260.73546544,1600277944.214,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441473E+00,1.9761043971E+00,4.0222281235E+02,4.0278229630E+02,8.7251499579E-02
2020-09-16,17:39:04.240,259.73546575,6233.651178,260.73546575,1600277944.241,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441473E+00,1.9761043409E+00,4.0242068270E+02,4.0298042796E+02,8.7251499579E-02
2020-09-16,17:39:04.275,259.73546615,6233.651188,260.73546615,1600277944.275,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514350E+00,1.9763118660E+00,4.0242068270E+02,4.0298042796E+02,8.7251499579E-02
2020-09-16,17:39:04.298,259.73546641,6233.651194,260.73546641,1600277944.298,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514350E+00,1.9763136386E+00,4.0242068270E+02,4.0298086723E+02,8.7388361528E-02
2020-09-16,17:39:04.321,259.73546668,6233.651200,260.73546668,1600277944.321,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514350E+00,1.9763154112E+00,4.0234223633E+02,4.0290275084E+02,8.7388361528E-02
2020-09-16,17:39:04.348,259.73546699,6233.651208,260.73546699,1600277944.348,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266204E+00,1.9761904534E+00,4.0234223633E+02,4.0290275084E+02,8.7388361528E-02
2020-09-16,17:39:04.368,259.73546723,6233.651214,260.73546723,1600277944.369,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266204E+00,1.9761890687E+00,4.0234223633E+02,4.0290240775E+02,8.7281445016E-02
2020-09-16,17:39:04.390,259.73546748,6233.651219,260.73546748,1600277944.390,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266204E+00,1.9761876841E+00,4.0221227045E+02,4.0277191794E+02,8.7281445016E-02
2020-09-16,17:39:04.417,259.73546779,6233.651227,260.73546779,1600277944.417,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735264962E+00,1.9757871016E+00,4.0221227045E+02,4.0277191794E+02,8.7281445016E-02
2020-09-16,17:39:04.437,259.73546803,6233.651233,260.73546803,1600277944.438,0,963,1.5148335266E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735264962E+00,1.9757876468E+00,4.0221227045E+02,4.0277205303E+02,8.7323556250E-02
2020-09-16,17:39:04.459,259.73546828,6233.651239,260.73546828,1600277944.459,0,963,1.5149427795E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735264962E+00,1.9757881921E+00,4.0236311785E+02,4.0292324552E+02,8.7323556250E-02
2020-09-16,17:39:04.490,259.73546863,6233.651247,260.73546863,1600277944.490,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851876E+00,1.9756467216E+00,4.0236311785E+02,4.0292324552E+02,8.7323556250E-02
2020-09-16,17:39:04.510,259.73546888,6233.651253,260.73546888,1600277944.511,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851876E+00,1.9756479636E+00,4.0236311785E+02,4.0292355337E+02,8.7419486295E-02
2020-09-16,17:39:04.532,259.73546912,6233.651259,260.73546912,1600277944.532,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851876E+00,1.9756492056E+00,4.0231401690E+02,4.0287469184E+02,8.7419486295E-02
2020-09-16,17:39:04.561,259.73546946,6233.651267,260.73546946,1600277944.561,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266480E+00,1.9756907136E+00,4.0231401690E+02,4.0287469184E+02,8.7419486295E-02
2020-09-16,17:39:04.585,259.73546973,6233.651274,260.73546973,1600277944.585,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266480E+00,1.9756904431E+00,4.0231401690E+02,4.0287462480E+02,8.7398593609E-02
2020-09-16,17:39:04.607,259.73546999,6233.651280,260.73546999,1600277944.607,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266480E+00,1.9756901726E+00,4.0227822108E+02,4.0283871207E+02,8.7398593609E-02
2020-09-16,17:39:04.640,259.73547037,6233.651289,260.73547037,1600277944.640,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393841E+00,1.9761033821E+00,4.0227822108E+02,4.0283871207E+02,8.7398593609E-02
2020-09-16,17:39:04.667,259.73547068,6233.651296,260.73547068,1600277944.667,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393841E+00,1.9761024255E+00,4.0227822108E+02,4.0283847506E+02,8.7324723470E-02
2020-09-16,17:39:04.687,259.73547093,6233.651302,260.73547093,1600277944.688,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393841E+00,1.9761014688E+00,4.0240445439E+02,4.0296464709E+02,8.7324723470E-02
2020-09-16,17:39:04.713,259.73547123,6233.651309,260.73547123,1600277944.714,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738014828E+00,1.9760635241E+00,4.0240445439E+02,4.0296464709E+02,8.7324723470E-02
2020-09-16,17:39:04.734,259.73547147,6233.651315,260.73547147,1600277944.735,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738014828E+00,1.9760619196E+00,4.0240445439E+02,4.0296424945E+02,8.7200827116E-02
2020-09-16,17:39:04.756,259.73547171,6233.651321,260.73547171,1600277944.756,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738014828E+00,1.9760603151E+00,4.0239065358E+02,4.0295003182E+02,8.7200827116E-02
2020-09-16,17:39:04.785,259.73547205,6233.651329,260.73547205,1600277944.785,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758614E+00,1.9757343211E+00,4.0239065358E+02,4.0295003182E+02,8.7200827116E-02
2020-09-16,17:39:04.805,259.73547229,6233.651335,260.73547229,1600277944.806,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758614E+00,1.9757368644E+00,4.0239065358E+02,4.0295066221E+02,8.7397251735E-02
2020-09-16,17:39:04.826,259.73547253,6233.651341,260.73547253,1600277944.827,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758614E+00,1.9757394077E+00,4.0226044824E+02,4.0282090585E+02,8.7397251735E-02
2020-09-16,17:39:04.858,259.73547289,6233.651349,260.73547289,1600277944.858,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956938E+00,1.9757592629E+00,4.0226044824E+02,4.0282090585E+02,8.7397251735E-02
2020-09-16,17:39:04.881,259.73547317,6233.651356,260.73547317,1600277944.882,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956938E+00,1.9757580123E+00,4.0226044824E+02,4.0282059598E+02,8.7300665611E-02
2020-09-16,17:39:04.903,259.73547341,6233.651362,260.73547341,1600277944.903,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956938E+00,1.9757567617E+00,4.0231791032E+02,4.0287782815E+02,8.7300665611E-02
2020-09-16,17:39:04.931,259.73547375,6233.651370,260.73547375,1600277944.932,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735063815E+00,1.9757674615E+00,4.0231791032E+02,4.0287782815E+02,8.7300665611E-02
2020-09-16,17:39:04.953,259.73547399,6233.651376,260.73547399,1600277944.953,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735063815E+00,1.9757662874E+00,4.0231791032E+02,4.0287753720E+02,8.7209990819E-02
2020-09-16,17:39:04.973,259.73547424,6233.651382,260.73547424,1600277944.974,0,963,1.5149700928E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735063815E+00,1.9757651134E+00,4.0237776456E+02,4.0293718370E+02,8.7209990819E-02
2020-09-16,17:39:05.003,259.73547458,6233.651390,260.73547458,1600277945.004,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165607E+00,1.9756751898E+00,4.0237776456E+02,4.0293718370E+02,8.7209990819E-02
2020-09-16,17:39:05.035,259.73547494,6233.651399,260.73547494,1600277945.035,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165607E+00,1.9756743127E+00,4.0237776456E+02,4.0293696628E+02,8.7142244018E-02
2020-09-16,17:39:05.066,259.73547531,6233.651407,260.73547531,1600277945.067,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165607E+00,1.9756734355E+00,4.0223403694E+02,4.0279282158E+02,8.7142244018E-02
2020-09-16,17:39:05.095,259.73547564,6233.651415,260.73547564,1600277945.095,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741040090E+00,1.9763616700E+00,4.0223403694E+02,4.0279282158E+02,8.7142244018E-02
2020-09-16,17:39:05.117,259.73547589,6233.651421,260.73547589,1600277945.117,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741040090E+00,1.9763629786E+00,4.0223403694E+02,4.0279314571E+02,8.7243280447E-02
2020-09-16,17:39:05.138,259.73547613,6233.651427,260.73547613,1600277945.138,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741040090E+00,1.9763642873E+00,4.0239572147E+02,4.0295537926E+02,8.7243280447E-02
2020-09-16,17:39:05.165,259.73547646,6233.651435,260.73547646,1600277945.166,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249557E+00,1.9759847999E+00,4.0239572147E+02,4.0295537926E+02,8.7243280447E-02
2020-09-16,17:39:05.187,259.73547671,6233.651441,260.73547671,1600277945.188,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249557E+00,1.9759849368E+00,4.0239572147E+02,4.0295541317E+02,8.7253848752E-02
2020-09-16,17:39:05.209,259.73547696,6233.651447,260.73547696,1600277945.209,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249557E+00,1.9759850736E+00,4.0235312504E+02,4.0291279141E+02,8.7253848752E-02
2020-09-16,17:39:05.234,259.73547726,6233.651454,260.73547726,1600277945.235,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493463E+00,1.9757091487E+00,4.0235312504E+02,4.0291279141E+02,8.7253848752E-02
2020-09-16,17:39:05.256,259.73547751,6233.651460,260.73547751,1600277945.257,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493463E+00,1.9757108938E+00,4.0235312504E+02,4.0291322393E+02,8.7388632708E-02
2020-09-16,17:39:05.279,259.73547778,6233.651467,260.73547778,1600277945.280,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493463E+00,1.9757126390E+00,4.0233597073E+02,4.0289647825E+02,8.7388632708E-02
2020-09-16,17:39:05.305,259.73547808,6233.651474,260.73547808,1600277945.306,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957162E+00,1.9756589473E+00,4.0233597073E+02,4.0289647825E+02,8.7388632708E-02
2020-09-16,17:39:05.326,259.73547832,6233.651480,260.73547832,1600277945.327,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957162E+00,1.9756583194E+00,4.0233597073E+02,4.0289632262E+02,8.7340133460E-02
2020-09-16,17:39:05.352,259.73547862,6233.651487,260.73547862,1600277945.353,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957162E+00,1.9756576915E+00,4.0229069064E+02,4.0285082385E+02,8.7340133460E-02
2020-09-16,17:39:05.387,259.73547902,6233.651496,260.73547902,1600277945.387,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734710899E+00,1.9757331516E+00,4.0229069064E+02,4.0285082385E+02,8.7340133460E-02
2020-09-16,17:39:05.410,259.73547928,6233.651503,260.73547928,1600277945.410,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734710899E+00,1.9757340861E+00,4.0229069064E+02,4.0285105542E+02,8.7412305388E-02
2020-09-16,17:39:05.430,259.73547951,6233.651508,260.73547951,1600277945.430,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734710899E+00,1.9757350205E+00,4.0234412171E+02,4.0290479252E+02,8.7412305388E-02
2020-09-16,17:39:05.456,259.73547981,6233.651516,260.73547981,1600277945.456,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002498E+00,1.9762647875E+00,4.0234412171E+02,4.0290479252E+02,8.7412305388E-02
2020-09-16,17:39:05.476,259.73548006,6233.651521,260.73548006,1600277945.477,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002498E+00,1.9762627332E+00,4.0234412171E+02,4.0290428352E+02,8.7253688991E-02
2020-09-16,17:39:05.500,259.73548034,6233.651528,260.73548034,1600277945.501,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740002498E+00,1.9762606789E+00,4.0228470090E+02,4.0284427107E+02,8.7253688991E-02
2020-09-16,17:39:05.532,259.73548069,6233.651537,260.73548069,1600277945.532,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742397353E+00,1.9765004386E+00,4.0228470090E+02,4.0284427107E+02,8.7253688991E-02
2020-09-16,17:39:05.552,259.73548094,6233.651542,260.73548094,1600277945.553,0,963,1.5145056152E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742397353E+00,1.9765023904E+00,4.0228470090E+02,4.0284475453E+02,8.7404372245E-02
2020-09-16,17:39:05.575,259.73548119,6233.651549,260.73548119,1600277945.575,0,963,1.5149731445E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742397353E+00,1.9765043422E+00,4.0238745592E+02,4.0294813619E+02,8.7404372245E-02
2020-09-16,17:39:05.601,259.73548149,6233.651556,260.73548149,1600277945.601,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494896E+00,1.9769145665E+00,4.0238745592E+02,4.0294813619E+02,8.7404372245E-02
2020-09-16,17:39:05.621,259.73548174,6233.651562,260.73548174,1600277945.622,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494896E+00,1.9769128720E+00,4.0238745592E+02,4.0294771643E+02,8.7273575708E-02
2020-09-16,17:39:05.645,259.73548201,6233.651568,260.73548201,1600277945.646,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494896E+00,1.9769111774E+00,4.0238648638E+02,4.0294632578E+02,8.7273575708E-02
2020-09-16,17:39:05.677,259.73548237,6233.651577,260.73548237,1600277945.677,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558433E+00,1.9758162785E+00,4.0238648638E+02,4.0294632578E+02,8.7273575708E-02
2020-09-16,17:39:05.697,259.73548262,6233.651583,260.73548262,1600277945.698,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558433E+00,1.9758155979E+00,4.0238648638E+02,4.0294615710E+02,8.7221017635E-02
2020-09-16,17:39:05.719,259.73548286,6233.651589,260.73548286,1600277945.719,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558433E+00,1.9758149174E+00,4.0231315730E+02,4.0287255738E+02,8.7221017635E-02
2020-09-16,17:39:05.753,259.73548325,6233.651598,260.73548325,1600277945.753,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516549E+00,1.9771122122E+00,4.0231315730E+02,4.0287255738E+02,8.7221017635E-02
2020-09-16,17:39:05.779,259.73548356,6233.651606,260.73548356,1600277945.780,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516549E+00,1.9771139340E+00,4.0231315730E+02,4.0287298376E+02,8.7353900729E-02
2020-09-16,17:39:05.801,259.73548381,6233.651611,260.73548381,1600277945.801,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516549E+00,1.9771156558E+00,4.0225383490E+02,4.0281400514E+02,8.7353900729E-02
2020-09-16,17:39:05.828,259.73548413,6233.651619,260.73548413,1600277945.829,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259299E+00,1.9764892134E+00,4.0225383490E+02,4.0281400514E+02,8.7353900729E-02
2020-09-16,17:39:05.851,259.73548439,6233.651625,260.73548439,1600277945.851,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259299E+00,1.9764880982E+00,4.0225383490E+02,4.0281372892E+02,8.7267804292E-02
2020-09-16,17:39:05.871,259.73548463,6233.651631,260.73548463,1600277945.872,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259299E+00,1.9764869830E+00,4.0230838913E+02,4.0286808283E+02,8.7267804292E-02
2020-09-16,17:39:05.901,259.73548497,6233.651639,260.73548497,1600277945.901,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742153631E+00,1.9764764041E+00,4.0230838913E+02,4.0286808283E+02,8.7267804292E-02
2020-09-16,17:39:05.921,259.73548521,6233.651645,260.73548521,1600277945.922,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742153631E+00,1.9764786183E+00,4.0230838913E+02,4.0286863133E+02,8.7438745943E-02
2020-09-16,17:39:05.943,259.73548545,6233.651651,260.73548545,1600277945.943,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742153631E+00,1.9764808325E+00,4.0247953255E+02,4.0304056181E+02,8.7438745943E-02
2020-09-16,17:39:05.970,259.73548578,6233.651659,260.73548578,1600277945.971,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885669E+00,1.9759534318E+00,4.0247953255E+02,4.0304056181E+02,8.7438745943E-02
2020-09-16,17:39:05.993,259.73548603,6233.651665,260.73548603,1600277945.993,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885669E+00,1.9759509048E+00,4.0247953255E+02,4.0303993538E+02,8.7243602482E-02
2020-09-16,17:39:06.013,259.73548627,6233.651671,260.73548627,1600277946.014,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885669E+00,1.9759483778E+00,4.0238068705E+02,4.0294032599E+02,8.7243602482E-02
2020-09-16,17:39:06.042,259.73548660,6233.651678,260.73548660,1600277946.042,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738139328E+00,1.9760738873E+00,4.0238068705E+02,4.0294032599E+02,8.7243602482E-02
2020-09-16,17:39:06.063,259.73548685,6233.651684,260.73548685,1600277946.064,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738139328E+00,1.9760728096E+00,4.0238068705E+02,4.0294005893E+02,8.7160386623E-02
2020-09-16,17:39:06.086,259.73548712,6233.651691,260.73548712,1600277946.087,0,963,1.5156744385E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738139328E+00,1.9760717319E+00,4.0228539175E+02,4.0284436416E+02,8.7160386623E-02
2020-09-16,17:39:06.118,259.73548749,6233.651700,260.73548749,1600277946.119,0,963,1.5157503510E+02,5.9998954773E+01,2.5906250000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743278940E+00,1.9765862810E+00,4.0228539175E+02,4.0284436416E+02,8.7160386623E-02
2020-09-16,17:39:06.151,259.73548786,6233.651709,260.73548786,1600277946.151,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743278940E+00,1.9765876976E+00,4.0228539175E+02,4.0284471504E+02,8.7269745279E-02
2020-09-16,17:39:06.181,259.73548822,6233.651717,260.73548822,1600277946.182,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743278940E+00,1.9765891142E+00,4.0239781024E+02,4.0295764080E+02,8.7269745279E-02
2020-09-16,17:39:06.210,259.73548855,6233.651725,260.73548855,1600277946.211,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075851E+00,1.9752672932E+00,4.0239781024E+02,4.0295764080E+02,8.7269745279E-02
2020-09-16,17:39:06.232,259.73548880,6233.651731,260.73548880,1600277946.232,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075851E+00,1.9752664232E+00,4.0239781024E+02,4.0295742510E+02,8.7202538052E-02
2020-09-16,17:39:06.253,259.73548904,6233.651737,260.73548904,1600277946.253,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730075851E+00,1.9752655532E+00,4.0227373629E+02,4.0283296298E+02,8.7202538052E-02
2020-09-16,17:39:06.282,259.73548938,6233.651745,260.73548938,1600277946.282,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101481E+00,1.9761691491E+00,4.0227373629E+02,4.0283296298E+02,8.7202538052E-02
2020-09-16,17:39:06.302,259.73548962,6233.651751,260.73548962,1600277946.303,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101481E+00,1.9761673613E+00,4.0227373629E+02,4.0283252006E+02,8.7064490056E-02
2020-09-16,17:39:06.325,259.73548987,6233.651757,260.73548987,1600277946.325,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101481E+00,1.9761655734E+00,4.0233719774E+02,4.0289562668E+02,8.7064490056E-02
2020-09-16,17:39:06.352,259.73549020,6233.651765,260.73549020,1600277946.353,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741042422E+00,1.9763598893E+00,4.0233719774E+02,4.0289562668E+02,8.7064490056E-02
2020-09-16,17:39:06.375,259.73549045,6233.651771,260.73549045,1600277946.375,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741042422E+00,1.9763625578E+00,4.0233719774E+02,4.0289628779E+02,8.7270511852E-02
2020-09-16,17:39:06.395,259.73549069,6233.651777,260.73549069,1600277946.396,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741042422E+00,1.9763652262E+00,4.0242003016E+02,4.0297989655E+02,8.7270511852E-02
2020-09-16,17:39:06.427,259.73549105,6233.651785,260.73549105,1600277946.427,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621035E+00,1.9760226955E+00,4.0242003016E+02,4.0297989655E+02,8.7270511852E-02
2020-09-16,17:39:06.447,259.73549130,6233.651791,260.73549130,1600277946.448,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621035E+00,1.9760218314E+00,4.0242003016E+02,4.0297968238E+02,8.7203781727E-02
2020-09-16,17:39:06.474,259.73549161,6233.651799,260.73549161,1600277946.475,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621035E+00,1.9760209673E+00,4.0228896017E+02,4.0284821601E+02,8.7203781727E-02
2020-09-16,17:39:06.509,259.73549200,6233.651808,260.73549200,1600277946.509,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728614E+00,1.9765323097E+00,4.0228896017E+02,4.0284821601E+02,8.7203781727E-02
2020-09-16,17:39:06.532,259.73549227,6233.651814,260.73549227,1600277946.532,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728614E+00,1.9765305903E+00,4.0228896017E+02,4.0284779012E+02,8.7071045491E-02
2020-09-16,17:39:06.553,259.73549252,6233.651821,260.73549252,1600277946.554,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728614E+00,1.9765288710E+00,4.0237045920E+02,4.0292897638E+02,8.7071045491E-02
2020-09-16,17:39:06.582,259.73549285,6233.651828,260.73549285,1600277946.582,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455431E+00,1.9755003788E+00,4.0237045920E+02,4.0292897638E+02,8.7071045491E-02
2020-09-16,17:39:06.604,259.73549310,6233.651834,260.73549310,1600277946.604,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455431E+00,1.9755053259E+00,4.0237045920E+02,4.0293020267E+02,8.7453168777E-02
2020-09-16,17:39:06.627,259.73549337,6233.651841,260.73549337,1600277946.627,0,963,1.5158262634E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455431E+00,1.9755102731E+00,4.0236926415E+02,4.0293023228E+02,8.7453168777E-02
2020-09-16,17:39:06.655,259.73549370,6233.651849,260.73549370,1600277946.656,0,963,1.5154560852E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744965278E+00,1.9767626935E+00,4.0236926415E+02,4.0293023228E+02,8.7453168777E-02
2020-09-16,17:39:06.677,259.73549395,6233.651855,260.73549395,1600277946.677,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744965278E+00,1.9767614524E+00,4.0236926415E+02,4.0292992483E+02,8.7357367804E-02
2020-09-16,17:39:06.697,259.73549419,6233.651861,260.73549419,1600277946.698,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744965278E+00,1.9767602114E+00,4.0232591142E+02,4.0288620428E+02,8.7357367804E-02
2020-09-16,17:39:06.730,259.73549457,6233.651870,260.73549457,1600277946.731,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746129061E+00,1.9768767231E+00,4.0232591142E+02,4.0288620428E+02,8.7357367804E-02
2020-09-16,17:39:06.753,259.73549483,6233.651876,260.73549483,1600277946.753,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746129061E+00,1.9768761102E+00,4.0232591142E+02,4.0288605247E+02,8.7310055987E-02
2020-09-16,17:39:06.776,259.73549510,6233.651882,260.73549510,1600277946.777,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746129061E+00,1.9768754972E+00,4.0243427587E+02,4.0299441593E+02,8.7310055987E-02
2020-09-16,17:39:06.805,259.73549544,6233.651891,260.73549544,1600277946.806,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501937E+00,1.9762120255E+00,4.0243427587E+02,4.0299441593E+02,8.7310055987E-02
2020-09-16,17:39:06.826,259.73549568,6233.651896,260.73549568,1600277946.827,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501937E+00,1.9762128208E+00,4.0243427587E+02,4.0299461305E+02,8.7371467383E-02
2020-09-16,17:39:06.848,259.73549593,6233.651902,260.73549593,1600277946.848,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501937E+00,1.9762136162E+00,4.0234126282E+02,4.0290166755E+02,8.7371467383E-02
2020-09-16,17:39:06.881,259.73549631,6233.651911,260.73549631,1600277946.881,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747284504E+00,1.9769927652E+00,4.0234126282E+02,4.0290166755E+02,8.7371467383E-02
2020-09-16,17:39:06.908,259.73549663,6233.651919,260.73549663,1600277946.909,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747284504E+00,1.9769909641E+00,4.0234126282E+02,4.0290122144E+02,8.7232446880E-02
2020-09-16,17:39:06.930,259.73549688,6233.651925,260.73549688,1600277946.930,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747284504E+00,1.9769891629E+00,4.0227473970E+02,4.0283415971E+02,8.7232446880E-02
2020-09-16,17:39:06.960,259.73549723,6233.651934,260.73549723,1600277946.961,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640332E+00,1.9763239850E+00,4.0227473970E+02,4.0283415971E+02,8.7232446880E-02
2020-09-16,17:39:06.982,259.73549748,6233.651939,260.73549748,1600277946.982,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640332E+00,1.9763249138E+00,4.0227473970E+02,4.0283438977E+02,8.7304154786E-02
2020-09-16,17:39:07.003,259.73549773,6233.651946,260.73549773,1600277947.004,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640332E+00,1.9763258425E+00,4.0233742597E+02,4.0289739336E+02,8.7304154786E-02
2020-09-16,17:39:07.032,259.73549806,6233.651953,260.73549806,1600277947.032,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742289184E+00,1.9764909167E+00,4.0233742597E+02,4.0289739336E+02,8.7304154786E-02
2020-09-16,17:39:07.052,259.73549830,6233.651959,260.73549830,1600277947.053,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742289184E+00,1.9764912059E+00,4.0233742597E+02,4.0289746501E+02,8.7326484283E-02
2020-09-16,17:39:07.073,259.73549854,6233.651965,260.73549854,1600277947.074,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742289184E+00,1.9764914951E+00,4.0241445339E+02,4.0297467132E+02,8.7326484283E-02
2020-09-16,17:39:07.102,259.73549888,6233.651973,260.73549888,1600277947.103,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985493E+00,1.9769616643E+00,4.0241445339E+02,4.0297467132E+02,8.7326484283E-02
2020-09-16,17:39:07.125,259.73549913,6233.651979,260.73549913,1600277947.125,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985493E+00,1.9769613115E+00,4.0241445339E+02,4.0297458392E+02,8.7299255194E-02
2020-09-16,17:39:07.145,259.73549937,6233.651985,260.73549937,1600277947.146,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985493E+00,1.9769609587E+00,4.0238144917E+02,4.0294144638E+02,8.7299255194E-02
2020-09-16,17:39:07.176,259.73549972,6233.651993,260.73549972,1600277947.176,0,963,1.5150859070E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237424E+00,1.9776869827E+00,4.0238144917E+02,4.0294144638E+02,8.7299255194E-02
2020-09-16,17:39:07.198,259.73549999,6233.652000,260.73549999,1600277947.199,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237424E+00,1.9776872206E+00,4.0238144917E+02,4.0294150528E+02,8.7317608973E-02
2020-09-16,17:39:07.219,259.73550022,6233.652005,260.73550022,1600277947.219,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237424E+00,1.9776874585E+00,4.0232358936E+02,4.0288362383E+02,8.7317608973E-02
2020-09-16,17:39:07.244,259.73550052,6233.652012,260.73550052,1600277947.245,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893543E+00,1.9759510828E+00,4.0232358936E+02,4.0288362383E+02,8.7317608973E-02
2020-09-16,17:39:07.276,259.73550089,6233.652021,260.73550089,1600277947.277,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893543E+00,1.9759497567E+00,4.0232358936E+02,4.0288329524E+02,8.7215207075E-02
2020-09-16,17:39:07.309,259.73550127,6233.652031,260.73550127,1600277947.310,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736893543E+00,1.9759484307E+00,4.0238025689E+02,4.0293971297E+02,8.7215207075E-02
2020-09-16,17:39:07.339,259.73550162,6233.652039,260.73550162,1600277947.340,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733056006E+00,1.9755642378E+00,4.0238025689E+02,4.0293971297E+02,8.7215207075E-02
2020-09-16,17:39:07.361,259.73550186,6233.652045,260.73550186,1600277947.361,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733056006E+00,1.9755665776E+00,4.0238025689E+02,4.0294029295E+02,8.7395927915E-02
2020-09-16,17:39:07.381,259.73550211,6233.652051,260.73550211,1600277947.382,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733056006E+00,1.9755689173E+00,4.0229547502E+02,4.0285597294E+02,8.7395927915E-02
2020-09-16,17:39:07.411,259.73550245,6233.652059,260.73550245,1600277947.412,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520904E+00,1.9755153458E+00,4.0229547502E+02,4.0285597294E+02,8.7395927915E-02
2020-09-16,17:39:07.431,259.73550269,6233.652064,260.73550269,1600277947.432,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520904E+00,1.9755165009E+00,4.0229547502E+02,4.0285625922E+02,8.7485150699E-02
2020-09-16,17:39:07.453,259.73550293,6233.652070,260.73550293,1600277947.453,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520904E+00,1.9755176560E+00,4.0225179256E+02,4.0281280212E+02,8.7485150699E-02
2020-09-16,17:39:07.480,259.73550324,6233.652078,260.73550324,1600277947.480,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751341E+00,1.9761414150E+00,4.0225179256E+02,4.0281280212E+02,8.7485150699E-02
2020-09-16,17:39:07.503,259.73550351,6233.652084,260.73550351,1600277947.503,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751341E+00,1.9761381532E+00,4.0225179256E+02,4.0281199409E+02,8.7233289944E-02
2020-09-16,17:39:07.523,259.73550375,6233.652090,260.73550375,1600277947.524,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751341E+00,1.9761348915E+00,4.0233854646E+02,4.0289806061E+02,8.7233289944E-02
2020-09-16,17:39:07.552,259.73550409,6233.652098,260.73550409,1600277947.553,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733695786E+00,1.9756287573E+00,4.0233854646E+02,4.0289806061E+02,8.7233289944E-02
2020-09-16,17:39:07.575,259.73550434,6233.652104,260.73550434,1600277947.575,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733695786E+00,1.9756304580E+00,4.0233854646E+02,4.0289848213E+02,8.7364649820E-02
2020-09-16,17:39:07.634,259.73550503,6233.652121,260.73550503,1600277947.635,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167851E+00,1.9761799927E+00,4.0233854646E+02,4.0289890366E+02,8.7364649820E-02
2020-09-16,17:39:07.658,259.73550531,6233.652127,260.73550531,1600277947.659,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167851E+00,1.9761796991E+00,4.0233854646E+02,4.0289883089E+02,8.7341973888E-02
2020-09-16,17:39:07.681,259.73550558,6233.652134,260.73550558,1600277947.682,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167851E+00,1.9761794054E+00,4.0230082471E+02,4.0286098385E+02,8.7341973888E-02
2020-09-16,17:39:07.710,259.73550591,6233.652142,260.73550591,1600277947.711,0,963,1.5151109314E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827946E+00,1.9754445735E+00,4.0230082471E+02,4.0286098385E+02,8.7341973888E-02
2020-09-16,17:39:07.732,259.73550616,6233.652148,260.73550616,1600277947.732,0,963,1.5150831858E+02,5.9998954773E+01,2.5885416667E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827946E+00,1.9754436629E+00,4.0230082471E+02,4.0286075815E+02,8.7271632629E-02
2020-09-16,17:39:07.753,259.73550640,6233.652154,260.73550640,1600277947.753,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827946E+00,1.9754427522E+00,4.0233684762E+02,4.0289660548E+02,8.7271632629E-02
2020-09-16,17:39:07.782,259.73550674,6233.652162,260.73550674,1600277947.782,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671573E+00,1.9755272115E+00,4.0233684762E+02,4.0289660548E+02,8.7271632629E-02
2020-09-16,17:39:07.803,259.73550699,6233.652168,260.73550699,1600277947.804,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671573E+00,1.9755299644E+00,4.0233684762E+02,4.0289728780E+02,8.7484266140E-02
2020-09-16,17:39:07.823,259.73550722,6233.652173,260.73550722,1600277947.824,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671573E+00,1.9755327173E+00,4.0234787002E+02,4.0290900790E+02,8.7484266140E-02
2020-09-16,17:39:07.851,259.73550753,6233.652181,260.73550753,1600277947.851,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735405E+00,1.9757393374E+00,4.0234787002E+02,4.0290900790E+02,8.7484266140E-02
2020-09-16,17:39:07.871,259.73550778,6233.652187,260.73550778,1600277947.872,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735405E+00,1.9757370193E+00,4.0234787002E+02,4.0290843339E+02,8.7305236898E-02
2020-09-16,17:39:07.892,259.73550802,6233.652192,260.73550802,1600277947.893,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735405E+00,1.9757347013E+00,4.0230732206E+02,4.0286725449E+02,8.7305236898E-02
2020-09-16,17:39:07.921,259.73550834,6233.652200,260.73550834,1600277947.921,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742939640E+00,1.9765560649E+00,4.0230732206E+02,4.0286725449E+02,8.7305236898E-02
2020-09-16,17:39:07.943,259.73550860,6233.652206,260.73550860,1600277947.943,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742939640E+00,1.9765555311E+00,4.0230732206E+02,4.0286712227E+02,8.7264031194E-02
2020-09-16,17:39:07.963,259.73550884,6233.652212,260.73550884,1600277947.964,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742939640E+00,1.9765549974E+00,4.0229333095E+02,4.0285297948E+02,8.7264031194E-02
2020-09-16,17:39:07.996,259.73550921,6233.652221,260.73550921,1600277947.996,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367145E+00,1.9759971096E+00,4.0229333095E+02,4.0285297948E+02,8.7264031194E-02
2020-09-16,17:39:08.022,259.73550951,6233.652228,260.73550951,1600277948.022,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367145E+00,1.9759995776E+00,4.0229333095E+02,4.0285359098E+02,8.7454614060E-02
2020-09-16,17:39:08.042,259.73550976,6233.652234,260.73550976,1600277948.043,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367145E+00,1.9760020456E+00,4.0232788835E+02,4.0288880806E+02,8.7454614060E-02
2020-09-16,17:39:08.071,259.73551008,6233.652242,260.73551008,1600277948.071,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732164327E+00,1.9754811667E+00,4.0232788835E+02,4.0288880806E+02,8.7454614060E-02
2020-09-16,17:39:08.092,259.73551034,6233.652248,260.73551034,1600277948.093,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732164327E+00,1.9754794406E+00,4.0232788835E+02,4.0288838021E+02,8.7321279911E-02
2020-09-16,17:39:08.114,259.73551058,6233.652254,260.73551058,1600277948.114,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732164327E+00,1.9754777144E+00,4.0236873188E+02,4.0292885275E+02,8.7321279911E-02
2020-09-16,17:39:08.140,259.73551088,6233.652261,260.73551088,1600277948.140,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734707578E+00,1.9757323309E+00,4.0236873188E+02,4.0292885275E+02,8.7321279911E-02
2020-09-16,17:39:08.161,259.73551112,6233.652267,260.73551112,1600277948.161,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734707578E+00,1.9757331540E+00,4.0236873188E+02,4.0292905678E+02,8.7384855571E-02
2020-09-16,17:39:08.181,259.73551137,6233.652273,260.73551137,1600277948.182,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734707578E+00,1.9757339772E+00,4.0222740155E+02,4.0278773359E+02,8.7384855571E-02
2020-09-16,17:39:08.211,259.73551171,6233.652281,260.73551171,1600277948.212,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742242970E+00,1.9764883806E+00,4.0222740155E+02,4.0278773359E+02,8.7384855571E-02
2020-09-16,17:39:08.234,259.73551198,6233.652287,260.73551198,1600277948.235,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742242970E+00,1.9764838682E+00,4.0222740155E+02,4.0278661602E+02,8.7036492622E-02
2020-09-16,17:39:08.256,259.73551223,6233.652294,260.73551223,1600277948.257,0,963,1.5149444580E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742242970E+00,1.9764793560E+00,4.0232121306E+02,4.0287944014E+02,8.7036492622E-02
2020-09-16,17:39:08.288,259.73551259,6233.652302,260.73551259,1600277948.288,0,963,1.5150585327E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126188E+00,1.9764676645E+00,4.0232121306E+02,4.0287944014E+02,8.7036492622E-02
2020-09-16,17:39:08.309,259.73551284,6233.652308,260.73551284,1600277948.309,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126188E+00,1.9764694106E+00,4.0232121306E+02,4.0287987270E+02,8.7171297883E-02
2020-09-16,17:39:08.329,259.73551308,6233.652314,260.73551308,1600277948.330,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126188E+00,1.9764711567E+00,4.0239395527E+02,4.0295314856E+02,8.7171297883E-02
2020-09-16,17:39:08.358,259.73551341,6233.652322,260.73551341,1600277948.359,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749562703E+00,1.9772156589E+00,4.0239395527E+02,4.0295314856E+02,8.7171297883E-02
2020-09-16,17:39:08.395,259.73551384,6233.652332,260.73551384,1600277948.396,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749562703E+00,1.9772164167E+00,4.0239395527E+02,4.0295333624E+02,8.7229778182E-02
2020-09-16,17:39:08.430,259.73551424,6233.652342,260.73551424,1600277948.430,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749562703E+00,1.9772171744E+00,4.0236578208E+02,4.0292531156E+02,8.7229778182E-02
2020-09-16,17:39:08.459,259.73551457,6233.652350,260.73551457,1600277948.459,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569541E+00,1.9760164853E+00,4.0236578208E+02,4.0292531156E+02,8.7229778182E-02
2020-09-16,17:39:08.480,259.73551481,6233.652356,260.73551481,1600277948.480,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569541E+00,1.9760160889E+00,4.0236578208E+02,4.0292521332E+02,8.7199164833E-02
2020-09-16,17:39:08.503,259.73551508,6233.652362,260.73551508,1600277948.503,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569541E+00,1.9760156924E+00,4.0241721441E+02,4.0297661890E+02,8.7199164833E-02
2020-09-16,17:39:08.533,259.73551544,6233.652371,260.73551544,1600277948.534,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323888E+00,1.9758909846E+00,4.0241721441E+02,4.0297661890E+02,8.7199164833E-02
2020-09-16,17:39:08.555,259.73551569,6233.652377,260.73551569,1600277948.556,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323888E+00,1.9758933749E+00,4.0241721441E+02,4.0297721138E+02,8.7383764388E-02
2020-09-16,17:39:08.576,259.73551594,6233.652382,260.73551594,1600277948.577,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736323888E+00,1.9758957653E+00,4.0227614857E+02,4.0283654151E+02,8.7383764388E-02
2020-09-16,17:39:08.604,259.73551625,6233.652390,260.73551625,1600277948.604,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739926459E+00,1.9762564356E+00,4.0227614857E+02,4.0283654151E+02,8.7383764388E-02
2020-09-16,17:39:08.624,259.73551648,6233.652396,260.73551648,1600277948.624,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739926459E+00,1.9762548051E+00,4.0227614857E+02,4.0283613760E+02,8.7257873321E-02
2020-09-16,17:39:08.645,259.73551674,6233.652402,260.73551674,1600277948.646,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739926459E+00,1.9762531746E+00,4.0231351932E+02,4.0287315642E+02,8.7257873321E-02
2020-09-16,17:39:08.674,259.73551706,6233.652409,260.73551706,1600277948.674,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282875E+00,1.9756881700E+00,4.0231351932E+02,4.0287315642E+02,8.7257873321E-02
2020-09-16,17:39:08.696,259.73551731,6233.652416,260.73551731,1600277948.696,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282875E+00,1.9756907844E+00,4.0231351932E+02,4.0287380433E+02,8.7459793889E-02
2020-09-16,17:39:08.756,259.73551801,6233.652432,260.73551801,1600277948.756,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736851178E+00,1.9759505238E+00,4.0231351932E+02,4.0287445224E+02,8.7459793889E-02
2020-09-16,17:39:08.776,259.73551825,6233.652438,260.73551825,1600277948.777,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736851178E+00,1.9759505025E+00,4.0231351932E+02,4.0287444694E+02,8.7458143589E-02
2020-09-16,17:39:08.799,259.73551851,6233.652444,260.73551851,1600277948.799,0,963,1.5151074219E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736851178E+00,1.9759504811E+00,4.0224732471E+02,4.0280815475E+02,8.7458143589E-02
2020-09-16,17:39:08.828,259.73551885,6233.652452,260.73551885,1600277948.829,0,963,1.5150549774E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731184318E+00,1.9753831447E+00,4.0224732471E+02,4.0280815475E+02,8.7458143589E-02
2020-09-16,17:39:08.851,259.73551911,6233.652459,260.73551911,1600277948.851,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731184318E+00,1.9753793322E+00,4.0224732471E+02,4.0280720993E+02,8.7163642891E-02
2020-09-16,17:39:08.871,259.73551935,6233.652464,260.73551935,1600277948.872,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731184318E+00,1.9753755197E+00,4.0218881504E+02,4.0274767414E+02,8.7163642891E-02
2020-09-16,17:39:08.900,259.73551968,6233.652472,260.73551968,1600277948.900,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043787E+00,1.9755616793E+00,4.0218881504E+02,4.0274767414E+02,8.7163642891E-02
2020-09-16,17:39:08.921,259.73551993,6233.652478,260.73551993,1600277948.922,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043787E+00,1.9755621349E+00,4.0218881504E+02,4.0274778703E+02,8.7198833715E-02
2020-09-16,17:39:08.943,259.73552017,6233.652484,260.73552017,1600277948.943,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733043787E+00,1.9755625905E+00,4.0226759720E+02,4.0282679159E+02,8.7198833715E-02
2020-09-16,17:39:08.969,259.73552047,6233.652491,260.73552047,1600277948.969,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979222E+00,1.9748553256E+00,4.0226759720E+02,4.0282679159E+02,8.7198833715E-02
2020-09-16,17:39:08.990,259.73552072,6233.652497,260.73552072,1600277948.990,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979222E+00,1.9748564518E+00,4.0226759720E+02,4.0282707078E+02,8.7285854858E-02
2020-09-16,17:39:09.010,259.73552096,6233.652503,260.73552096,1600277949.011,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979222E+00,1.9748575780E+00,4.0228553272E+02,4.0284531045E+02,8.7285854858E-02
2020-09-16,17:39:09.039,259.73552130,6233.652511,260.73552130,1600277949.040,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746063E+00,1.9757352664E+00,4.0228553272E+02,4.0284531045E+02,8.7285854858E-02
2020-09-16,17:39:09.061,259.73552154,6233.652517,260.73552154,1600277949.061,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746063E+00,1.9757318020E+00,4.0228553272E+02,4.0284445196E+02,8.7018289380E-02
2020-09-16,17:39:09.082,259.73552178,6233.652523,260.73552178,1600277949.082,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746063E+00,1.9757283376E+00,4.0224597350E+02,4.0280397939E+02,8.7018289380E-02
2020-09-16,17:39:09.114,259.73552215,6233.652532,260.73552215,1600277949.114,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744940067E+00,1.9767489021E+00,4.0224597350E+02,4.0280397939E+02,8.7018289380E-02
2020-09-16,17:39:09.140,259.73552245,6233.652539,260.73552245,1600277949.140,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744940067E+00,1.9767527226E+00,4.0224597350E+02,4.0280492552E+02,8.7313203819E-02
2020-09-16,17:39:09.161,259.73552270,6233.652545,260.73552270,1600277949.161,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744940067E+00,1.9767565431E+00,4.0234853352E+02,4.0290857444E+02,8.7313203819E-02
2020-09-16,17:39:09.190,259.73552303,6233.652553,260.73552303,1600277949.190,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567320E+00,1.9760184236E+00,4.0234853352E+02,4.0290857444E+02,8.7313203819E-02
2020-09-16,17:39:09.211,259.73552329,6233.652559,260.73552329,1600277949.212,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567320E+00,1.9760173077E+00,4.0234853352E+02,4.0290829790E+02,8.7227027756E-02
2020-09-16,17:39:09.232,259.73552352,6233.652564,260.73552352,1600277949.232,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567320E+00,1.9760161917E+00,4.0243553195E+02,4.0299514077E+02,8.7227027756E-02
2020-09-16,17:39:09.260,259.73552385,6233.652572,260.73552385,1600277949.261,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739369263E+00,1.9761965923E+00,4.0243553195E+02,4.0299514077E+02,8.7227027756E-02
2020-09-16,17:39:09.282,259.73552410,6233.652578,260.73552410,1600277949.282,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739369263E+00,1.9762000801E+00,4.0243553195E+02,4.0299600518E+02,8.7496341176E-02
2020-09-16,17:39:09.302,259.73552434,6233.652584,260.73552434,1600277949.303,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739369263E+00,1.9762035680E+00,4.0233245520E+02,4.0289364908E+02,8.7496341176E-02
2020-09-16,17:39:09.329,259.73552465,6233.652592,260.73552465,1600277949.330,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969373E+00,1.9755628442E+00,4.0233245520E+02,4.0289364908E+02,8.7496341176E-02
2020-09-16,17:39:09.351,259.73552490,6233.652598,260.73552490,1600277949.351,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969373E+00,1.9755610744E+00,4.0233245520E+02,4.0289321044E+02,8.7359646575E-02
2020-09-16,17:39:09.371,259.73552514,6233.652603,260.73552514,1600277949.372,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969373E+00,1.9755593046E+00,4.0227502430E+02,4.0283526092E+02,8.7359646575E-02
2020-09-16,17:39:09.401,259.73552547,6233.652611,260.73552547,1600277949.401,0,963,1.5150325012E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741623747E+00,1.9764257343E+00,4.0227502430E+02,4.0283526092E+02,8.7359646575E-02
2020-09-16,17:39:09.424,259.73552574,6233.652618,260.73552574,1600277949.424,0,963,1.5148956807E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741623747E+00,1.9764245175E+00,4.0227502430E+02,4.0283495951E+02,8.7265704954E-02
2020-09-16,17:39:09.444,259.73552598,6233.652624,260.73552598,1600277949.445,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741623747E+00,1.9764233007E+00,4.0236396839E+02,4.0292372593E+02,8.7265704954E-02
2020-09-16,17:39:09.473,259.73552632,6233.652632,260.73552632,1600277949.474,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992634E+00,1.9763601171E+00,4.0236396839E+02,4.0292372593E+02,8.7265704954E-02
2020-09-16,17:39:09.506,259.73552669,6233.652641,260.73552669,1600277949.506,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992634E+00,1.9763598145E+00,4.0236396839E+02,4.0292365097E+02,8.7242345342E-02
2020-09-16,17:39:09.536,259.73552705,6233.652649,260.73552705,1600277949.537,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992634E+00,1.9763595120E+00,4.0228911376E+02,4.0284861727E+02,8.7242345342E-02
2020-09-16,17:39:09.566,259.73552740,6233.652657,260.73552740,1600277949.567,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736346766E+00,1.9758943933E+00,4.0228911376E+02,4.0284861727E+02,8.7242345342E-02
2020-09-16,17:39:09.589,259.73552766,6233.652664,260.73552766,1600277949.590,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736346766E+00,1.9758944773E+00,4.0228911376E+02,4.0284863809E+02,8.7248834308E-02
2020-09-16,17:39:09.611,259.73552791,6233.652670,260.73552791,1600277949.611,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736346766E+00,1.9758945613E+00,4.0233205833E+02,4.0289166321E+02,8.7248834308E-02
2020-09-16,17:39:09.637,259.73552821,6233.652677,260.73552821,1600277949.637,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737602226E+00,1.9760202511E+00,4.0233205833E+02,4.0289166321E+02,8.7248834308E-02
2020-09-16,17:39:09.658,259.73552846,6233.652683,260.73552846,1600277949.659,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737602226E+00,1.9760221291E+00,4.0233205833E+02,4.0289212857E+02,8.7393857625E-02
2020-09-16,17:39:09.680,259.73552870,6233.652689,260.73552870,1600277949.680,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737602226E+00,1.9760240072E+00,4.0232488203E+02,4.0288540764E+02,8.7393857625E-02
2020-09-16,17:39:09.706,259.73552900,6233.652696,260.73552900,1600277949.706,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735565254E+00,1.9758200763E+00,4.0232488203E+02,4.0288540764E+02,8.7393857625E-02
2020-09-16,17:39:09.726,259.73552925,6233.652702,260.73552925,1600277949.727,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735565254E+00,1.9758192821E+00,4.0232488203E+02,4.0288521082E+02,8.7332521949E-02
2020-09-16,17:39:09.747,259.73552949,6233.652708,260.73552949,1600277949.748,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735565254E+00,1.9758184879E+00,4.0236092154E+02,4.0292110369E+02,8.7332521949E-02
2020-09-16,17:39:09.773,259.73552979,6233.652715,260.73552979,1600277949.774,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735644560E+00,1.9758264276E+00,4.0236092154E+02,4.0292110369E+02,8.7332521949E-02
2020-09-16,17:39:09.798,259.73553007,6233.652722,260.73553007,1600277949.798,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735644560E+00,1.9758273653E+00,4.0236092154E+02,4.0292133609E+02,8.7404938972E-02
2020-09-16,17:39:09.825,259.73553038,6233.652729,260.73553038,1600277949.825,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735644560E+00,1.9758283030E+00,4.0222276416E+02,4.0278321859E+02,8.7404938972E-02
2020-09-16,17:39:09.855,259.73553074,6233.652738,260.73553074,1600277949.856,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777414E+00,1.9754411448E+00,4.0222276416E+02,4.0278321859E+02,8.7404938972E-02
2020-09-16,17:39:09.877,259.73553098,6233.652744,260.73553098,1600277949.877,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777414E+00,1.9754376663E+00,4.0222276416E+02,4.0278235663E+02,8.7136248223E-02
2020-09-16,17:39:09.898,259.73553123,6233.652749,260.73553123,1600277949.898,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777414E+00,1.9754341879E+00,4.0222910004E+02,4.0278783935E+02,8.7136248223E-02
2020-09-16,17:39:09.927,259.73553156,6233.652758,260.73553156,1600277949.927,0,963,1.5148683167E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197812E+00,1.9757766188E+00,4.0222910004E+02,4.0278783935E+02,8.7136248223E-02
2020-09-16,17:39:09.948,259.73553182,6233.652764,260.73553182,1600277949.949,0,963,1.5148046366E+02,5.9998924255E+01,2.5927083333E+01,6.0220970154E+01,5.9999677022E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197812E+00,1.9757787932E+00,4.0222910004E+02,4.0278837809E+02,8.7304182975E-02
2020-09-16,17:39:09.971,259.73553208,6233.652770,260.73553208,1600277949.972,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197812E+00,1.9757809677E+00,4.0236779592E+02,4.0292780575E+02,8.7304182975E-02
2020-09-16,17:39:09.999,259.73553240,6233.652778,260.73553240,1600277949.999,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819610E+00,1.9761435625E+00,4.0236779592E+02,4.0292780575E+02,8.7304182975E-02
2020-09-16,17:39:10.019,259.73553264,6233.652783,260.73553264,1600277950.020,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819610E+00,1.9761448616E+00,4.0236779592E+02,4.0292812768E+02,8.7404498704E-02
2020-09-16,17:39:10.039,259.73553287,6233.652789,260.73553287,1600277950.040,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819610E+00,1.9761461608E+00,4.0239171446E+02,4.0295240148E+02,8.7404498704E-02
2020-09-16,17:39:10.069,259.73553322,6233.652797,260.73553322,1600277950.070,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540892E+00,1.9761182570E+00,4.0239171446E+02,4.0295240148E+02,8.7404498704E-02
2020-09-16,17:39:10.092,259.73553348,6233.652804,260.73553348,1600277950.093,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540892E+00,1.9761181475E+00,4.0239171446E+02,4.0295237436E+02,8.7396046397E-02
2020-09-16,17:39:10.114,259.73553373,6233.652809,260.73553373,1600277950.114,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738540892E+00,1.9761180381E+00,4.0225810225E+02,4.0281854886E+02,8.7396046397E-02
2020-09-16,17:39:10.140,259.73553403,6233.652817,260.73553403,1600277950.140,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741406918E+00,1.9764049694E+00,4.0225810225E+02,4.0281854886E+02,8.7396046397E-02
2020-09-16,17:39:10.161,259.73553427,6233.652823,260.73553427,1600277950.161,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741406918E+00,1.9764049395E+00,4.0225810225E+02,4.0281854145E+02,8.7393736802E-02
2020-09-16,17:39:10.181,259.73553451,6233.652828,260.73553451,1600277950.182,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741406918E+00,1.9764049095E+00,4.0234701425E+02,4.0290756992E+02,8.7393736802E-02
2020-09-16,17:39:10.216,259.73553491,6233.652838,260.73553491,1600277950.216,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734050069E+00,1.9756683809E+00,4.0234701425E+02,4.0290756992E+02,8.7393736802E-02
2020-09-16,17:39:10.243,259.73553522,6233.652845,260.73553522,1600277950.243,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734050069E+00,1.9756677591E+00,4.0234701425E+02,4.0290741580E+02,8.7345710005E-02
2020-09-16,17:39:10.263,259.73553546,6233.652851,260.73553546,1600277950.264,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734050069E+00,1.9756671373E+00,4.0233251274E+02,4.0289273998E+02,8.7345710005E-02
2020-09-16,17:39:10.292,259.73553580,6233.652859,260.73553580,1600277950.293,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347252E+00,1.9756968896E+00,4.0233251274E+02,4.0289273998E+02,8.7345710005E-02
2020-09-16,17:39:10.313,259.73553604,6233.652865,260.73553604,1600277950.314,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347252E+00,1.9756975951E+00,4.0233251274E+02,4.0289291482E+02,8.7400195506E-02
2020-09-16,17:39:10.335,259.73553628,6233.652871,260.73553628,1600277950.335,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734347252E+00,1.9756983006E+00,4.0226034111E+02,4.0282081747E+02,8.7400195506E-02
2020-09-16,17:39:10.361,259.73553659,6233.652878,260.73553659,1600277950.361,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472351E+00,1.9760111689E+00,4.0226034111E+02,4.0282081747E+02,8.7400195506E-02
2020-09-16,17:39:10.381,259.73553683,6233.652884,260.73553683,1600277950.382,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472351E+00,1.9760101127E+00,4.0226034111E+02,4.0282055579E+02,8.7318631904E-02
2020-09-16,17:39:10.404,259.73553708,6233.652890,260.73553708,1600277950.404,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472351E+00,1.9760090564E+00,4.0223853756E+02,4.0279846020E+02,8.7318631904E-02
2020-09-16,17:39:10.431,259.73553741,6233.652898,260.73553741,1600277950.432,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741491227E+00,1.9764114046E+00,4.0223853756E+02,4.0279846020E+02,8.7318631904E-02
2020-09-16,17:39:10.453,259.73553765,6233.652904,260.73553765,1600277950.453,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741491227E+00,1.9764088199E+00,4.0223853756E+02,4.0279782001E+02,8.7119077868E-02
2020-09-16,17:39:10.473,259.73553789,6233.652909,260.73553789,1600277950.474,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741491227E+00,1.9764062352E+00,4.0235102173E+02,4.0290982020E+02,8.7119077868E-02
2020-09-16,17:39:10.503,259.73553823,6233.652918,260.73553823,1600277950.503,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951618E+00,1.9767526699E+00,4.0235102173E+02,4.0290982020E+02,8.7119077868E-02
2020-09-16,17:39:10.523,259.73553847,6233.652923,260.73553847,1600277950.524,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951618E+00,1.9767566014E+00,4.0235102173E+02,4.0291079408E+02,8.7422560187E-02
2020-09-16,17:39:10.548,259.73553875,6233.652930,260.73553875,1600277950.548,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951618E+00,1.9767605330E+00,4.0236920523E+02,4.0292997681E+02,8.7422560187E-02
2020-09-16,17:39:10.576,259.73553909,6233.652938,260.73553909,1600277950.577,0,963,1.5144862366E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746616966E+00,1.9769272588E+00,4.0236920523E+02,4.0292997681E+02,8.7422560187E-02
2020-09-16,17:39:10.609,259.73553947,6233.652947,260.73553947,1600277950.610,0,963,1.5150304522E+02,5.9998771667E+01,2.5915178571E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746616966E+00,1.9769246356E+00,4.0236920523E+02,4.0292932703E+02,8.7220084335E-02
2020-09-16,17:39:10.642,259.73553985,6233.652956,260.73553985,1600277950.643,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746616966E+00,1.9769220124E+00,4.0245758942E+02,4.0301718434E+02,8.7220084335E-02
2020-09-16,17:39:10.671,259.73554019,6233.652964,260.73554019,1600277950.672,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751113E+00,1.9755338399E+00,4.0245758942E+02,4.0301718434E+02,8.7220084335E-02
2020-09-16,17:39:10.693,259.73554043,6233.652970,260.73554043,1600277950.693,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751113E+00,1.9755341001E+00,4.0245758942E+02,4.0301724885E+02,8.7240183481E-02
2020-09-16,17:39:10.714,259.73554068,6233.652976,260.73554068,1600277950.715,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751113E+00,1.9755343603E+00,4.0236361609E+02,4.0292320934E+02,8.7240183481E-02
2020-09-16,17:39:10.743,259.73554101,6233.652984,260.73554101,1600277950.743,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414989E+00,1.9758010529E+00,4.0236361609E+02,4.0292320934E+02,8.7240183481E-02
2020-09-16,17:39:10.763,259.73554125,6233.652990,260.73554125,1600277950.764,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414989E+00,1.9758009227E+00,4.0236361609E+02,4.0292317708E+02,8.7230130941E-02
2020-09-16,17:39:10.785,259.73554149,6233.652996,260.73554149,1600277950.785,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414989E+00,1.9758007926E+00,4.0230600302E+02,4.0286545164E+02,8.7230130941E-02
2020-09-16,17:39:10.813,259.73554183,6233.653004,260.73554183,1600277950.814,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765651E+00,1.9765367003E+00,4.0230600302E+02,4.0286545164E+02,8.7230130941E-02
2020-09-16,17:39:10.835,259.73554207,6233.653010,260.73554207,1600277950.835,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765651E+00,1.9765372535E+00,4.0230600302E+02,4.0286558867E+02,8.7272839286E-02
2020-09-16,17:39:10.855,259.73554231,6233.653016,260.73554231,1600277950.856,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765651E+00,1.9765378067E+00,4.0229072526E+02,4.0285042669E+02,8.7272839286E-02
2020-09-16,17:39:10.884,259.73554265,6233.653024,260.73554265,1600277950.885,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308685E+00,1.9758913705E+00,4.0229072526E+02,4.0285042669E+02,8.7272839286E-02
2020-09-16,17:39:10.905,259.73554289,6233.653029,260.73554289,1600277950.906,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308685E+00,1.9758907289E+00,4.0229072526E+02,4.0285026772E+02,8.7223292020E-02
2020-09-16,17:39:10.931,259.73554319,6233.653037,260.73554319,1600277950.932,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308685E+00,1.9758900873E+00,4.0242005406E+02,4.0297961738E+02,8.7223292020E-02
2020-09-16,17:39:10.966,259.73554359,6233.653046,260.73554359,1600277950.966,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738203388E+00,1.9760797746E+00,4.0242005406E+02,4.0297961738E+02,8.7223292020E-02
2020-09-16,17:39:10.987,259.73554384,6233.653052,260.73554384,1600277950.988,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738203388E+00,1.9760842348E+00,4.0242005406E+02,4.0298072281E+02,8.7567711063E-02
2020-09-16,17:39:11.009,259.73554409,6233.653058,260.73554409,1600277951.009,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738203388E+00,1.9760886952E+00,4.0232436293E+02,4.0288600355E+02,8.7567711063E-02
2020-09-16,17:39:11.036,259.73554441,6233.653066,260.73554441,1600277951.037,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740750041E+00,1.9763436532E+00,4.0232436293E+02,4.0288600355E+02,8.7567711063E-02
2020-09-16,17:39:11.059,259.73554466,6233.653072,260.73554466,1600277951.059,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740750041E+00,1.9763394338E+00,4.0232436293E+02,4.0288495820E+02,8.7241940368E-02
2020-09-16,17:39:11.081,259.73554492,6233.653078,260.73554492,1600277951.081,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740750041E+00,1.9763352145E+00,4.0233705353E+02,4.0289662112E+02,8.7241940368E-02
2020-09-16,17:39:11.111,259.73554527,6233.653086,260.73554527,1600277951.111,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741888027E+00,1.9764491433E+00,4.0233705353E+02,4.0289662112E+02,8.7241940368E-02
2020-09-16,17:39:11.135,259.73554556,6233.653093,260.73554556,1600277951.136,0,963,1.5153327942E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741888027E+00,1.9764496737E+00,4.0233705353E+02,4.0289675253E+02,8.7282892901E-02
2020-09-16,17:39:11.158,259.73554582,6233.653100,260.73554582,1600277951.159,0,963,1.5154044800E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741888027E+00,1.9764502042E+00,4.0237369341E+02,4.0293357481E+02,8.7282892901E-02
2020-09-16,17:39:11.187,259.73554615,6233.653108,260.73554615,1600277951.187,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942858E+00,1.9758550063E+00,4.0237369341E+02,4.0293357481E+02,8.7282892901E-02
2020-09-16,17:39:11.209,259.73554640,6233.653114,260.73554640,1600277951.209,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942858E+00,1.9758558894E+00,4.0237369341E+02,4.0293379369E+02,8.7351096493E-02
2020-09-16,17:39:11.229,259.73554663,6233.653119,260.73554663,1600277951.229,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942858E+00,1.9758567726E+00,4.0239572788E+02,4.0295607772E+02,8.7351096493E-02
2020-09-16,17:39:11.256,259.73554696,6233.653127,260.73554696,1600277951.257,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740479382E+00,1.9763109451E+00,4.0239572788E+02,4.0295607772E+02,8.7351096493E-02
2020-09-16,17:39:11.279,259.73554722,6233.653133,260.73554722,1600277951.280,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740479382E+00,1.9763111955E+00,4.0239572788E+02,4.0295613977E+02,8.7370431751E-02
2020-09-16,17:39:11.301,259.73554747,6233.653139,260.73554747,1600277951.301,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740479382E+00,1.9763114459E+00,4.0229374501E+02,4.0285407691E+02,8.7370431751E-02
2020-09-16,17:39:11.334,259.73554785,6233.653148,260.73554785,1600277951.334,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121930E+00,1.9758752011E+00,4.0229374501E+02,4.0285407691E+02,8.7370431751E-02
2020-09-16,17:39:11.361,259.73554816,6233.653156,260.73554816,1600277951.361,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121930E+00,1.9758759652E+00,4.0229374501E+02,4.0285426626E+02,8.7429446569E-02
2020-09-16,17:39:11.381,259.73554840,6233.653162,260.73554840,1600277951.382,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736121930E+00,1.9758767294E+00,4.0243919561E+02,4.0300010895E+02,8.7429446569E-02
2020-09-16,17:39:11.408,259.73554872,6233.653169,260.73554872,1600277951.409,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744584333E+00,1.9767239407E+00,4.0243919561E+02,4.0300010895E+02,8.7429446569E-02
2020-09-16,17:39:11.431,259.73554898,6233.653176,260.73554898,1600277951.432,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744584333E+00,1.9767218904E+00,4.0243919561E+02,4.0299960095E+02,8.7271179176E-02
2020-09-16,17:39:11.453,259.73554922,6233.653181,260.73554922,1600277951.453,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744584333E+00,1.9767198402E+00,4.0238376895E+02,4.0294358918E+02,8.7271179176E-02
2020-09-16,17:39:11.482,259.73554956,6233.653189,260.73554956,1600277951.482,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969611E+00,1.9760576104E+00,4.0238376895E+02,4.0294358918E+02,8.7271179176E-02
2020-09-16,17:39:11.503,259.73554980,6233.653195,260.73554980,1600277951.503,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969611E+00,1.9760581972E+00,4.0238376895E+02,4.0294373461E+02,8.7316495018E-02
2020-09-16,17:39:11.523,259.73555005,6233.653201,260.73555005,1600277951.524,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969611E+00,1.9760587841E+00,4.0243212653E+02,4.0299230494E+02,8.7316495018E-02
2020-09-16,17:39:11.552,259.73555038,6233.653209,260.73555038,1600277951.553,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743873675E+00,1.9766498670E+00,4.0243212653E+02,4.0299230494E+02,8.7316495018E-02
2020-09-16,17:39:11.573,259.73555062,6233.653215,260.73555062,1600277951.574,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743873675E+00,1.9766476132E+00,4.0243212653E+02,4.0299174649E+02,8.7142506506E-02
2020-09-16,17:39:11.596,259.73555089,6233.653221,260.73555089,1600277951.597,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743873675E+00,1.9766453594E+00,4.0233549053E+02,4.0289441780E+02,8.7142506506E-02
2020-09-16,17:39:11.627,259.73555124,6233.653230,260.73555124,1600277951.627,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826324E+00,1.9760399326E+00,4.0233549053E+02,4.0289441780E+02,8.7142506506E-02
2020-09-16,17:39:11.648,259.73555148,6233.653236,260.73555148,1600277951.648,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826324E+00,1.9760430996E+00,4.0233549053E+02,4.0289520254E+02,8.7387057246E-02
2020-09-16,17:39:11.668,259.73555172,6233.653241,260.73555172,1600277951.669,0,963,1.5154124451E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826324E+00,1.9760462665E+00,4.0231902637E+02,4.0287950017E+02,8.7387057246E-02
2020-09-16,17:39:11.697,259.73555206,6233.653249,260.73555206,1600277951.698,0,963,1.5153157654E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109049E+00,1.9761746861E+00,4.0231902637E+02,4.0287950017E+02,8.7387057246E-02
2020-09-16,17:39:11.730,259.73555243,6233.653258,260.73555243,1600277951.730,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109049E+00,1.9761749157E+00,4.0231902637E+02,4.0287955706E+02,8.7404784613E-02
2020-09-16,17:39:11.763,259.73555281,6233.653268,260.73555281,1600277951.763,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109049E+00,1.9761751453E+00,4.0235303148E+02,4.0291366643E+02,8.7404784613E-02
2020-09-16,17:39:11.789,259.73555312,6233.653275,260.73555312,1600277951.790,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679843E+00,1.9764325196E+00,4.0235303148E+02,4.0291366643E+02,8.7404784613E-02
2020-09-16,17:39:11.812,259.73555338,6233.653281,260.73555338,1600277951.812,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679843E+00,1.9764312312E+00,4.0235303148E+02,4.0291334723E+02,8.7305313470E-02
2020-09-16,17:39:11.832,259.73555361,6233.653287,260.73555361,1600277951.832,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741679843E+00,1.9764299428E+00,4.0232456333E+02,4.0288452025E+02,8.7305313470E-02
2020-09-16,17:39:11.865,259.73555399,6233.653296,260.73555399,1600277951.865,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402861E+00,1.9765023274E+00,4.0232456333E+02,4.0288452025E+02,8.7305313470E-02
2020-09-16,17:39:11.888,259.73555426,6233.653302,260.73555426,1600277951.888,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402861E+00,1.9765030686E+00,4.0232456333E+02,4.0288470388E+02,8.7362541105E-02
2020-09-16,17:39:11.907,259.73555449,6233.653308,260.73555449,1600277951.908,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402861E+00,1.9765038099E+00,4.0244664817E+02,4.0300714238E+02,8.7362541105E-02
2020-09-16,17:39:11.934,259.73555480,6233.653315,260.73555480,1600277951.935,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441798E+00,1.9762073642E+00,4.0244664817E+02,4.0300714238E+02,8.7362541105E-02
2020-09-16,17:39:11.956,259.73555505,6233.653321,260.73555505,1600277951.956,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441798E+00,1.9762059030E+00,4.0244664817E+02,4.0300678025E+02,8.7249718898E-02
2020-09-16,17:39:11.976,259.73555529,6233.653327,260.73555529,1600277951.977,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739441798E+00,1.9762044419E+00,4.0233707188E+02,4.0289668941E+02,8.7249718898E-02
2020-09-16,17:39:12.003,259.73555560,6233.653334,260.73555560,1600277952.004,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788356E+00,1.9767397098E+00,4.0233707188E+02,4.0289668941E+02,8.7249718898E-02
2020-09-16,17:39:12.023,259.73555583,6233.653340,260.73555583,1600277952.024,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788356E+00,1.9767416342E+00,4.0233707188E+02,4.0289716610E+02,8.7398270253E-02
2020-09-16,17:39:12.051,259.73555615,6233.653348,260.73555615,1600277952.051,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788356E+00,1.9767435587E+00,4.0230103511E+02,4.0286155581E+02,8.7398270253E-02
2020-09-16,17:39:12.085,259.73555654,6233.653357,260.73555654,1600277952.085,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440186E+00,1.9761080135E+00,4.0230103511E+02,4.0286155581E+02,8.7398270253E-02
2020-09-16,17:39:12.108,259.73555682,6233.653364,260.73555682,1600277952.109,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440186E+00,1.9761070623E+00,4.0230103511E+02,4.0286132014E+02,8.7324820271E-02
2020-09-16,17:39:12.130,259.73555706,6233.653369,260.73555706,1600277952.130,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440186E+00,1.9761061111E+00,4.0245495280E+02,4.0301521642E+02,8.7324820271E-02
2020-09-16,17:39:12.155,259.73555736,6233.653377,260.73555736,1600277952.156,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419214E+00,1.9769049283E+00,4.0245495280E+02,4.0301521642E+02,8.7324820271E-02
2020-09-16,17:39:12.177,259.73555760,6233.653383,260.73555760,1600277952.177,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419214E+00,1.9769029619E+00,4.0245495280E+02,4.0301472924E+02,8.7173042626E-02
2020-09-16,17:39:12.197,259.73555785,6233.653388,260.73555785,1600277952.198,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419214E+00,1.9769009956E+00,4.0241127954E+02,4.0297050811E+02,8.7173042626E-02
2020-09-16,17:39:12.223,259.73555815,6233.653396,260.73555815,1600277952.224,0,963,1.5153119659E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742090338E+00,1.9764676128E+00,4.0241127954E+02,4.0297050811E+02,8.7173042626E-02
2020-09-16,17:39:12.244,259.73555839,6233.653401,260.73555839,1600277952.245,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742090338E+00,1.9764700377E+00,4.0241127954E+02,4.0297110896E+02,8.7360254910E-02
2020-09-16,17:39:12.266,259.73555863,6233.653407,260.73555863,1600277952.266,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742090338E+00,1.9764724626E+00,4.0229489966E+02,4.0285516786E+02,8.7360254910E-02
2020-09-16,17:39:12.292,259.73555895,6233.653415,260.73555895,1600277952.293,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947853E+00,1.9764581977E+00,4.0229489966E+02,4.0285516786E+02,8.7360254910E-02
2020-09-16,17:39:12.313,259.73555919,6233.653421,260.73555919,1600277952.314,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947853E+00,1.9764584290E+00,4.0229489966E+02,4.0285522515E+02,8.7378110542E-02
2020-09-16,17:39:12.335,259.73555943,6233.653426,260.73555943,1600277952.335,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947853E+00,1.9764586603E+00,4.0211161393E+02,4.0267174141E+02,8.7378110542E-02
2020-09-16,17:39:12.362,259.73555976,6233.653434,260.73555976,1600277952.363,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393311E+00,1.9761027986E+00,4.0211161393E+02,4.0267174141E+02,8.7378110542E-02
2020-09-16,17:39:12.384,259.73556001,6233.653440,260.73556001,1600277952.385,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393311E+00,1.9761022988E+00,4.0211161393E+02,4.0267161764E+02,8.7339519674E-02
2020-09-16,17:39:12.405,259.73556025,6233.653446,260.73556025,1600277952.406,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738393311E+00,1.9761017990E+00,4.0242767086E+02,4.0298799086E+02,8.7339519674E-02
2020-09-16,17:39:12.437,259.73556062,6233.653455,260.73556062,1600277952.438,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738252357E+00,1.9760876874E+00,4.0242767086E+02,4.0298799086E+02,8.7339519674E-02
2020-09-16,17:39:12.463,259.73556093,6233.653462,260.73556093,1600277952.464,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738252357E+00,1.9760859504E+00,4.0242767086E+02,4.0298756035E+02,8.7205387991E-02
2020-09-16,17:39:12.484,259.73556117,6233.653468,260.73556117,1600277952.485,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738252357E+00,1.9760842133E+00,4.0229811521E+02,4.0285739408E+02,8.7205387991E-02
2020-09-16,17:39:12.510,259.73556147,6233.653475,260.73556147,1600277952.511,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413266E+00,1.9757999793E+00,4.0229811521E+02,4.0285739408E+02,8.7205387991E-02
2020-09-16,17:39:12.532,259.73556171,6233.653481,260.73556171,1600277952.532,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413266E+00,1.9758026510E+00,4.0229811521E+02,4.0285805613E+02,8.7411724752E-02
2020-09-16,17:39:12.552,259.73556196,6233.653487,260.73556196,1600277952.553,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413266E+00,1.9758053228E+00,4.0237254803E+02,4.0293325472E+02,8.7411724752E-02
2020-09-16,17:39:12.582,259.73556229,6233.653495,260.73556229,1600277952.582,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739933277E+00,1.9762578424E+00,4.0237254803E+02,4.0293325472E+02,8.7411724752E-02
2020-09-16,17:39:12.602,259.73556253,6233.653501,260.73556253,1600277952.603,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739933277E+00,1.9762553687E+00,4.0237254803E+02,4.0293264176E+02,8.7220724206E-02
2020-09-16,17:39:12.630,259.73556285,6233.653508,260.73556285,1600277952.630,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739933277E+00,1.9762528950E+00,4.0236604932E+02,4.0292552106E+02,8.7220724206E-02
2020-09-16,17:39:12.658,259.73556318,6233.653516,260.73556318,1600277952.659,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430371E+00,1.9760023178E+00,4.0236604932E+02,4.0292552106E+02,8.7220724206E-02
2020-09-16,17:39:12.681,259.73556345,6233.653523,260.73556345,1600277952.682,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430371E+00,1.9760040200E+00,4.0236604932E+02,4.0292594290E+02,8.7352172228E-02
2020-09-16,17:39:12.703,259.73556369,6233.653529,260.73556369,1600277952.703,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430371E+00,1.9760057223E+00,4.0237171093E+02,4.0293203422E+02,8.7352172228E-02
2020-09-16,17:39:12.730,259.73556400,6233.653536,260.73556400,1600277952.730,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143094E+00,1.9762773056E+00,4.0237171093E+02,4.0293203422E+02,8.7352172228E-02
2020-09-16,17:39:12.750,259.73556425,6233.653542,260.73556425,1600277952.751,0,963,1.5153189087E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143094E+00,1.9762785958E+00,4.0237171093E+02,4.0293235393E+02,8.7451794495E-02
2020-09-16,17:39:12.773,259.73556450,6233.653548,260.73556450,1600277952.773,0,963,1.5153099976E+02,5.9998771667E+01,2.5887500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143094E+00,1.9762798861E+00,4.0229272250E+02,4.0285357510E+02,8.7451794495E-02
2020-09-16,17:39:12.801,259.73556483,6233.653556,260.73556483,1600277952.801,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882687E+00,1.9758533564E+00,4.0229272250E+02,4.0285357510E+02,8.7451794495E-02
2020-09-16,17:39:12.832,259.73556519,6233.653564,260.73556519,1600277952.832,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882687E+00,1.9758518942E+00,4.0229272250E+02,4.0285321276E+02,8.7338867544E-02
2020-09-16,17:39:12.864,259.73556556,6233.653573,260.73556556,1600277952.864,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882687E+00,1.9758504319E+00,4.0236159882E+02,4.0292182264E+02,8.7338867544E-02
2020-09-16,17:39:12.890,259.73556586,6233.653581,260.73556586,1600277952.890,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699659E+00,1.9748309619E+00,4.0236159882E+02,4.0292182264E+02,8.7338867544E-02
2020-09-16,17:39:12.911,259.73556610,6233.653586,260.73556610,1600277952.911,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699659E+00,1.9748310093E+00,4.0236159882E+02,4.0292183440E+02,8.7342531468E-02
2020-09-16,17:39:12.931,259.73556634,6233.653592,260.73556634,1600277952.932,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699659E+00,1.9748310567E+00,4.0241033877E+02,4.0297065398E+02,8.7342531468E-02
2020-09-16,17:39:12.960,259.73556668,6233.653600,260.73556668,1600277952.961,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806661E+00,1.9756426863E+00,4.0241033877E+02,4.0297065398E+02,8.7342531468E-02
2020-09-16,17:39:12.982,259.73556692,6233.653606,260.73556692,1600277952.982,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806661E+00,1.9756424250E+00,4.0241033877E+02,4.0297058921E+02,8.7322351197E-02
2020-09-16,17:39:13.005,259.73556719,6233.653613,260.73556719,1600277953.005,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806661E+00,1.9756421637E+00,4.0227431859E+02,4.0283431491E+02,8.7322351197E-02
2020-09-16,17:39:13.035,259.73556753,6233.653621,260.73556753,1600277953.035,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745543059E+00,1.9768171485E+00,4.0227431859E+02,4.0283431491E+02,8.7322351197E-02
2020-09-16,17:39:13.055,259.73556778,6233.653627,260.73556778,1600277953.056,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745543059E+00,1.9768177694E+00,4.0227431859E+02,4.0283446869E+02,8.7370282657E-02
2020-09-16,17:39:13.076,259.73556802,6233.653632,260.73556802,1600277953.077,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745543059E+00,1.9768183904E+00,4.0245771086E+02,4.0301827019E+02,8.7370282657E-02
2020-09-16,17:39:13.107,259.73556837,6233.653641,260.73556837,1600277953.107,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095715E+00,1.9761729167E+00,4.0245771086E+02,4.0301827019E+02,8.7370282657E-02
2020-09-16,17:39:13.130,259.73556863,6233.653647,260.73556863,1600277953.130,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095715E+00,1.9761750546E+00,4.0245771086E+02,4.0301880007E+02,8.7535362308E-02
2020-09-16,17:39:13.157,259.73556895,6233.653655,260.73556895,1600277953.157,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095715E+00,1.9761771925E+00,4.0243454823E+02,4.0299613500E+02,8.7535362308E-02
2020-09-16,17:39:13.193,259.73556936,6233.653665,260.73556936,1600277953.193,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743206757E+00,1.9765887690E+00,4.0243454823E+02,4.0299613500E+02,8.7535362308E-02
2020-09-16,17:39:13.217,259.73556964,6233.653671,260.73556964,1600277953.217,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743206757E+00,1.9765860568E+00,4.0243454823E+02,4.0299546294E+02,8.7325979929E-02
2020-09-16,17:39:13.236,259.73556987,6233.653677,260.73556987,1600277953.237,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743206757E+00,1.9765833446E+00,4.0237193160E+02,4.0293208709E+02,8.7325979929E-02
2020-09-16,17:39:13.266,259.73557021,6233.653685,260.73557021,1600277953.266,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739644452E+00,1.9762267058E+00,4.0237193160E+02,4.0293208709E+02,8.7325979929E-02
2020-09-16,17:39:13.286,259.73557045,6233.653691,260.73557045,1600277953.287,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739644452E+00,1.9762257082E+00,4.0237193160E+02,4.0293183989E+02,8.7248951623E-02
2020-09-16,17:39:13.309,259.73557071,6233.653697,260.73557071,1600277953.309,0,963,1.5153077698E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739644452E+00,1.9762247106E+00,4.0235371190E+02,4.0291334766E+02,8.7248951623E-02
2020-09-16,17:39:13.335,259.73557101,6233.653704,260.73557101,1600277953.335,0,963,1.5152801208E+02,5.9998771667E+01,2.5893750000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731424011E+00,1.9754017252E+00,4.0235371190E+02,4.0291334766E+02,8.7248951623E-02
2020-09-16,17:39:13.355,259.73557125,6233.653710,260.73557125,1600277953.356,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731424011E+00,1.9754017471E+00,4.0235371190E+02,4.0291335309E+02,8.7250645672E-02
2020-09-16,17:39:13.377,259.73557149,6233.653716,260.73557149,1600277953.377,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731424011E+00,1.9754017691E+00,4.0232893254E+02,4.0288854470E+02,8.7250645672E-02
2020-09-16,17:39:13.404,259.73557181,6233.653723,260.73557181,1600277953.404,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735640911E+00,1.9758239419E+00,4.0232893254E+02,4.0288854470E+02,8.7250645672E-02
2020-09-16,17:39:13.424,259.73557204,6233.653729,260.73557204,1600277953.424,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735640911E+00,1.9758250280E+00,4.0232893254E+02,4.0288881385E+02,8.7334522230E-02
2020-09-16,17:39:13.447,259.73557230,6233.653735,260.73557230,1600277953.447,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735640911E+00,1.9758261141E+00,4.0231501467E+02,4.0287514575E+02,8.7334522230E-02
2020-09-16,17:39:13.476,259.73557265,6233.653744,260.73557265,1600277953.477,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473773E+00,1.9756091519E+00,4.0231501467E+02,4.0287514575E+02,8.7334522230E-02
2020-09-16,17:39:13.497,259.73557289,6233.653749,260.73557289,1600277953.498,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473773E+00,1.9756081025E+00,4.0231501467E+02,4.0287488567E+02,8.7253469370E-02
2020-09-16,17:39:13.519,259.73557314,6233.653755,260.73557314,1600277953.519,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473773E+00,1.9756070530E+00,4.0229350299E+02,4.0285308399E+02,8.7253469370E-02
2020-09-16,17:39:13.552,259.73557353,6233.653765,260.73557353,1600277953.553,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741571750E+00,1.9764177781E+00,4.0229350299E+02,4.0285308399E+02,8.7253469370E-02
2020-09-16,17:39:13.579,259.73557384,6233.653772,260.73557384,1600277953.580,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741571750E+00,1.9764176677E+00,4.0229350299E+02,4.0285305666E+02,8.7244951207E-02
2020-09-16,17:39:13.601,259.73557409,6233.653778,260.73557409,1600277953.601,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741571750E+00,1.9764175574E+00,4.0238118954E+02,4.0294083784E+02,8.7244951207E-02
2020-09-16,17:39:13.628,259.73557441,6233.653786,260.73557441,1600277953.629,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123593E+00,1.9758721179E+00,4.0238118954E+02,4.0294083784E+02,8.7244951207E-02
2020-09-16,17:39:13.651,259.73557466,6233.653792,260.73557466,1600277953.651,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123593E+00,1.9758725984E+00,4.0238118954E+02,4.0294095692E+02,8.7282056273E-02
2020-09-16,17:39:13.671,259.73557491,6233.653798,260.73557491,1600277953.672,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123593E+00,1.9758730788E+00,4.0235410194E+02,4.0291395071E+02,8.7282056273E-02
2020-09-16,17:39:13.698,259.73557522,6233.653805,260.73557522,1600277953.699,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055573E+00,1.9757661545E+00,4.0235410194E+02,4.0291395071E+02,8.7282056273E-02
2020-09-16,17:39:13.721,259.73557549,6233.653812,260.73557549,1600277953.722,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055573E+00,1.9757673115E+00,4.0235410194E+02,4.0291423746E+02,8.7371411734E-02
2020-09-16,17:39:13.743,259.73557573,6233.653818,260.73557573,1600277953.743,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055573E+00,1.9757684685E+00,4.0225177675E+02,4.0281205648E+02,8.7371411734E-02
2020-09-16,17:39:13.770,259.73557605,6233.653825,260.73557605,1600277953.771,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384253E+00,1.9763019475E+00,4.0225177675E+02,4.0281205648E+02,8.7371411734E-02
2020-09-16,17:39:13.792,259.73557631,6233.653831,260.73557631,1600277953.793,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384253E+00,1.9762987415E+00,4.0225177675E+02,4.0281126232E+02,8.7123873992E-02
2020-09-16,17:39:13.815,259.73557656,6233.653838,260.73557656,1600277953.815,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740384253E+00,1.9762955354E+00,4.0225796400E+02,4.0281666401E+02,8.7123873992E-02
2020-09-16,17:39:13.845,259.73557691,6233.653846,260.73557691,1600277953.845,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747341E+00,1.9753307424E+00,4.0225796400E+02,4.0281666401E+02,8.7123873992E-02
2020-09-16,17:39:13.865,259.73557715,6233.653852,260.73557715,1600277953.866,0,963,1.5152156067E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747341E+00,1.9753334720E+00,4.0225796400E+02,4.0281734050E+02,8.7334735346E-02
2020-09-16,17:39:13.887,259.73557740,6233.653858,260.73557740,1600277953.887,0,963,1.5151413727E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747341E+00,1.9753362017E+00,4.0234226887E+02,4.0290243926E+02,8.7334735346E-02
2020-09-16,17:39:13.915,259.73557773,6233.653866,260.73557773,1600277953.916,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735767833E+00,1.9758388263E+00,4.0234226887E+02,4.0290243926E+02,8.7334735346E-02
2020-09-16,17:39:13.950,259.73557814,6233.653875,260.73557814,1600277953.951,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735767833E+00,1.9758383692E+00,4.0234226887E+02,4.0290232598E+02,8.7299432960E-02
2020-09-16,17:39:13.982,259.73557850,6233.653884,260.73557850,1600277953.982,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735767833E+00,1.9758379121E+00,4.0226152516E+02,4.0282135661E+02,8.7299432960E-02
2020-09-16,17:39:14.010,259.73557883,6233.653892,260.73557883,1600277954.011,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468223E+00,1.9754074585E+00,4.0226152516E+02,4.0282135661E+02,8.7299432960E-02
2020-09-16,17:39:14.032,259.73557907,6233.653898,260.73557907,1600277954.032,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468223E+00,1.9754092854E+00,4.0226152516E+02,4.0282180937E+02,8.7440553036E-02
2020-09-16,17:39:14.052,259.73557932,6233.653904,260.73557932,1600277954.053,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731468223E+00,1.9754111123E+00,4.0232613899E+02,4.0288696603E+02,8.7440553036E-02
2020-09-16,17:39:14.079,259.73557963,6233.653911,260.73557963,1600277954.080,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489696E+00,1.9753131474E+00,4.0232613899E+02,4.0288696603E+02,8.7440553036E-02
2020-09-16,17:39:14.101,259.73557987,6233.653917,260.73557987,1600277954.101,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489696E+00,1.9753119511E+00,4.0232613899E+02,4.0288666948E+02,8.7348138268E-02
2020-09-16,17:39:14.121,259.73558012,6233.653923,260.73558012,1600277954.122,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489696E+00,1.9753107547E+00,4.0239628271E+02,4.0295661434E+02,8.7348138268E-02
2020-09-16,17:39:14.150,259.73558044,6233.653931,260.73558044,1600277954.150,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735154891E+00,1.9757778090E+00,4.0239628271E+02,4.0295661434E+02,8.7348138268E-02
2020-09-16,17:39:14.171,259.73558069,6233.653937,260.73558069,1600277954.172,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735154891E+00,1.9757750153E+00,4.0239628271E+02,4.0295592187E+02,8.7132377983E-02
2020-09-16,17:39:14.193,259.73558094,6233.653943,260.73558094,1600277954.193,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735154891E+00,1.9757722216E+00,4.0238909538E+02,4.0294803210E+02,8.7132377983E-02
2020-09-16,17:39:14.221,259.73558127,6233.653951,260.73558127,1600277954.222,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632475E+00,1.9772216355E+00,4.0238909538E+02,4.0294803210E+02,8.7132377983E-02
2020-09-16,17:39:14.243,259.73558152,6233.653956,260.73558152,1600277954.243,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632475E+00,1.9772248625E+00,4.0238909538E+02,4.0294883137E+02,8.7381424919E-02
2020-09-16,17:39:14.269,259.73558182,6233.653964,260.73558182,1600277954.269,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632475E+00,1.9772280896E+00,4.0237075582E+02,4.0293126554E+02,8.7381424919E-02
2020-09-16,17:39:14.302,259.73558221,6233.653973,260.73558221,1600277954.303,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734074730E+00,1.9756705310E+00,4.0237075582E+02,4.0293126554E+02,8.7381424919E-02
2020-09-16,17:39:14.325,259.73558247,6233.653979,260.73558247,1600277954.325,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734074730E+00,1.9756693159E+00,4.0237075582E+02,4.0293096436E+02,8.7287575953E-02
2020-09-16,17:39:14.346,259.73558272,6233.653985,260.73558272,1600277954.347,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734074730E+00,1.9756681008E+00,4.0233524019E+02,4.0289509814E+02,8.7287575953E-02
2020-09-16,17:39:14.377,259.73558307,6233.653994,260.73558307,1600277954.377,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733422377E+00,1.9756027907E+00,4.0233524019E+02,4.0289509814E+02,8.7287575953E-02
2020-09-16,17:39:14.400,259.73558333,6233.654000,260.73558333,1600277954.400,0,963,1.5151095581E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733422377E+00,1.9756020778E+00,4.0233524019E+02,4.0289492145E+02,8.7232513655E-02
2020-09-16,17:39:14.421,259.73558359,6233.654006,260.73558359,1600277954.422,0,963,1.5151824951E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733422377E+00,1.9756013649E+00,4.0229079773E+02,4.0285024049E+02,8.7232513655E-02
2020-09-16,17:39:14.450,259.73558392,6233.654014,260.73558392,1600277954.451,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741750910E+00,1.9764351718E+00,4.0229079773E+02,4.0285024049E+02,8.7232513655E-02
2020-09-16,17:39:14.471,259.73558417,6233.654020,260.73558417,1600277954.472,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741750910E+00,1.9764351259E+00,4.0229079773E+02,4.0285022913E+02,8.7228973672E-02
2020-09-16,17:39:14.493,259.73558441,6233.654026,260.73558441,1600277954.493,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741750910E+00,1.9764350801E+00,4.0228775082E+02,4.0284716663E+02,8.7228973672E-02
2020-09-16,17:39:14.522,259.73558475,6233.654034,260.73558475,1600277954.522,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741787054E+00,1.9764386986E+00,4.0228775082E+02,4.0284716663E+02,8.7228973672E-02
2020-09-16,17:39:14.542,259.73558499,6233.654040,260.73558499,1600277954.543,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741787054E+00,1.9764380783E+00,4.0228775082E+02,4.0284701300E+02,8.7181089087E-02
2020-09-16,17:39:14.563,259.73558523,6233.654046,260.73558523,1600277954.564,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741787054E+00,1.9764374581E+00,4.0240137269E+02,4.0296063913E+02,8.7181089087E-02
2020-09-16,17:39:14.589,259.73558553,6233.654053,260.73558553,1600277954.590,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961263E+00,1.9757540980E+00,4.0240137269E+02,4.0296063913E+02,8.7181089087E-02
2020-09-16,17:39:14.611,259.73558579,6233.654059,260.73558579,1600277954.612,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961263E+00,1.9757557666E+00,4.0240137269E+02,4.0296105274E+02,8.7309961029E-02
2020-09-16,17:39:14.631,259.73558602,6233.654064,260.73558602,1600277954.632,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961263E+00,1.9757574353E+00,4.0236859894E+02,4.0292864698E+02,8.7309961029E-02
2020-09-16,17:39:14.665,259.73558641,6233.654074,260.73558641,1600277954.666,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745022594E+00,1.9767647213E+00,4.0236859894E+02,4.0292864698E+02,8.7309961029E-02
2020-09-16,17:39:14.694,259.73558675,6233.654082,260.73558675,1600277954.695,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745022594E+00,1.9767659587E+00,4.0236859894E+02,4.0292895352E+02,8.7405479632E-02
2020-09-16,17:39:14.716,259.73558699,6233.654088,260.73558699,1600277954.716,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745022594E+00,1.9767671962E+00,4.0226610841E+02,4.0282662671E+02,8.7405479632E-02
2020-09-16,17:39:14.746,259.73558735,6233.654096,260.73558735,1600277954.747,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359563E+00,1.9762002434E+00,4.0226610841E+02,4.0282662671E+02,8.7405479632E-02
2020-09-16,17:39:14.769,259.73558760,6233.654103,260.73558760,1600277954.769,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359563E+00,1.9761979065E+00,4.0226610841E+02,4.0282604779E+02,8.7225038966E-02
2020-09-16,17:39:14.790,259.73558786,6233.654109,260.73558786,1600277954.791,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359563E+00,1.9761955696E+00,4.0238268335E+02,4.0294220591E+02,8.7225038966E-02
2020-09-16,17:39:14.819,259.73558818,6233.654116,260.73558818,1600277954.819,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671898E+00,1.9756261520E+00,4.0238268335E+02,4.0294220591E+02,8.7225038966E-02
2020-09-16,17:39:14.839,259.73558843,6233.654122,260.73558843,1600277954.840,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671898E+00,1.9756268110E+00,4.0238268335E+02,4.0294236926E+02,8.7275937878E-02
2020-09-16,17:39:14.861,259.73558867,6233.654128,260.73558867,1600277954.861,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671898E+00,1.9756274700E+00,4.0235904343E+02,4.0291885980E+02,8.7275937878E-02
2020-09-16,17:39:14.891,259.73558903,6233.654137,260.73558903,1600277954.892,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126020E+00,1.9761735070E+00,4.0235904343E+02,4.0291885980E+02,8.7275937878E-02
2020-09-16,17:39:14.914,259.73558928,6233.654143,260.73558928,1600277954.914,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126020E+00,1.9761736262E+00,4.0235904343E+02,4.0291888935E+02,8.7285145989E-02
2020-09-16,17:39:14.934,259.73558953,6233.654149,260.73558953,1600277954.935,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126020E+00,1.9761737455E+00,4.0225828859E+02,4.0281802386E+02,8.7285145989E-02
2020-09-16,17:39:14.960,259.73558983,6233.654156,260.73558983,1600277954.961,0,963,1.5152919006E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742897399E+00,1.9765513154E+00,4.0225828859E+02,4.0281802386E+02,8.7285145989E-02
2020-09-16,17:39:14.982,259.73559007,6233.654162,260.73559007,1600277954.982,0,963,1.5152407837E+02,5.9998873393E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742897399E+00,1.9765513947E+00,4.0225828859E+02,4.0281804350E+02,8.7291268459E-02
2020-09-16,17:39:15.003,259.73559032,6233.654168,260.73559032,1600277955.004,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742897399E+00,1.9765514740E+00,4.0226169602E+02,4.0282147532E+02,8.7291268459E-02
2020-09-16,17:39:15.029,259.73559062,6233.654175,260.73559062,1600277955.030,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739553252E+00,1.9762166762E+00,4.0226169602E+02,4.0282147532E+02,8.7291268459E-02
2020-09-16,17:39:15.062,259.73559100,6233.654184,260.73559100,1600277955.062,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739553252E+00,1.9762167627E+00,4.0226169602E+02,4.0282149676E+02,8.7297951936E-02
2020-09-16,17:39:15.095,259.73559138,6233.654193,260.73559138,1600277955.095,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739553252E+00,1.9762168493E+00,4.0229467845E+02,4.0285454654E+02,8.7297951936E-02
2020-09-16,17:39:15.124,259.73559171,6233.654201,260.73559171,1600277955.124,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745510900E+00,1.9768132967E+00,4.0229467845E+02,4.0285454654E+02,8.7297951936E-02
2020-09-16,17:39:15.144,259.73559196,6233.654207,260.73559196,1600277955.145,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745510900E+00,1.9768117810E+00,4.0229467845E+02,4.0285417115E+02,8.7180958506E-02
2020-09-16,17:39:15.165,259.73559220,6233.654213,260.73559220,1600277955.166,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745510900E+00,1.9768102654E+00,4.0232444800E+02,4.0288360669E+02,8.7180958506E-02
2020-09-16,17:39:15.193,259.73559251,6233.654220,260.73559251,1600277955.193,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745173066E+00,1.9767764434E+00,4.0232444800E+02,4.0288360669E+02,8.7180958506E-02
2020-09-16,17:39:15.213,259.73559275,6233.654226,260.73559275,1600277955.214,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745173066E+00,1.9767798318E+00,4.0232444800E+02,4.0288444599E+02,8.7442520384E-02
2020-09-16,17:39:15.234,259.73559300,6233.654232,260.73559300,1600277955.235,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745173066E+00,1.9767832203E+00,4.0238369382E+02,4.0294461371E+02,8.7442520384E-02
2020-09-16,17:39:15.260,259.73559330,6233.654239,260.73559330,1600277955.261,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093476E+00,1.9755738751E+00,4.0238369382E+02,4.0294461371E+02,8.7442520384E-02
2020-09-16,17:39:15.285,259.73559358,6233.654246,260.73559358,1600277955.285,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093476E+00,1.9755715730E+00,4.0238369382E+02,4.0294404305E+02,8.7264704370E-02
2020-09-16,17:39:15.305,259.73559382,6233.654252,260.73559382,1600277955.306,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093476E+00,1.9755692708E+00,4.0235162632E+02,4.0291136027E+02,8.7264704370E-02
2020-09-16,17:39:15.332,259.73559412,6233.654259,260.73559412,1600277955.332,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279282E+00,1.9760884453E+00,4.0235162632E+02,4.0291136027E+02,8.7264704370E-02
2020-09-16,17:39:15.352,259.73559436,6233.654265,260.73559436,1600277955.353,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279282E+00,1.9760887145E+00,4.0235162632E+02,4.0291142700E+02,8.7285497382E-02
2020-09-16,17:39:15.380,259.73559468,6233.654272,260.73559468,1600277955.380,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279282E+00,1.9760889838E+00,4.0241088948E+02,4.0297083935E+02,8.7285497382E-02
2020-09-16,17:39:15.414,259.73559507,6233.654282,260.73559507,1600277955.414,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896309E+00,1.9757502990E+00,4.0241088948E+02,4.0297083935E+02,8.7285497382E-02
2020-09-16,17:39:15.434,259.73559531,6233.654287,260.73559531,1600277955.435,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896309E+00,1.9757478601E+00,4.0241088948E+02,4.0297023482E+02,8.7097139771E-02
2020-09-16,17:39:15.456,259.73559556,6233.654293,260.73559556,1600277955.456,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896309E+00,1.9757454213E+00,4.0223828452E+02,4.0279678567E+02,8.7097139771E-02
2020-09-16,17:39:15.482,259.73559586,6233.654301,260.73559586,1600277955.482,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916922E+00,1.9759477136E+00,4.0223828452E+02,4.0279678567E+02,8.7097139771E-02
2020-09-16,17:39:15.503,259.73559610,6233.654306,260.73559610,1600277955.503,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916922E+00,1.9759478063E+00,4.0223828452E+02,4.0279680865E+02,8.7104304270E-02
2020-09-16,17:39:15.523,259.73559634,6233.654312,260.73559634,1600277955.524,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916922E+00,1.9759478991E+00,4.0230701535E+02,4.0286565790E+02,8.7104304270E-02
2020-09-16,17:39:15.552,259.73559668,6233.654320,260.73559668,1600277955.553,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028056E+00,1.9756586822E+00,4.0230701535E+02,4.0286565790E+02,8.7104304270E-02
2020-09-16,17:39:15.573,259.73559692,6233.654326,260.73559692,1600277955.574,0,963,1.5151385498E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028056E+00,1.9756598050E+00,4.0230701535E+02,4.0286593615E+02,8.7191023001E-02
2020-09-16,17:39:15.595,259.73559718,6233.654332,260.73559718,1600277955.596,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028056E+00,1.9756609278E+00,4.0236705243E+02,4.0292633494E+02,8.7191023001E-02
2020-09-16,17:39:15.624,259.73559750,6233.654340,260.73559750,1600277955.624,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914421E+00,1.9755494369E+00,4.0236705243E+02,4.0292633494E+02,8.7191023001E-02
2020-09-16,17:39:15.644,259.73559774,6233.654346,260.73559774,1600277955.645,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914421E+00,1.9755490530E+00,4.0236705243E+02,4.0292623977E+02,8.7161366345E-02
2020-09-16,17:39:15.665,259.73559799,6233.654352,260.73559799,1600277955.666,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914421E+00,1.9755486690E+00,4.0228689739E+02,4.0284587818E+02,8.7161366345E-02
2020-09-16,17:39:15.694,259.73559831,6233.654359,260.73559831,1600277955.694,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796255E+00,1.9755368388E+00,4.0228689739E+02,4.0284587818E+02,8.7161366345E-02
2020-09-16,17:39:15.716,259.73559856,6233.654366,260.73559856,1600277955.716,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796255E+00,1.9755402320E+00,4.0228689739E+02,4.0284671911E+02,8.7423460042E-02
2020-09-16,17:39:15.737,259.73559882,6233.654372,260.73559882,1600277955.738,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796255E+00,1.9755436253E+00,4.0221449293E+02,4.0277505467E+02,8.7423460042E-02
2020-09-16,17:39:15.772,259.73559921,6233.654381,260.73559921,1600277955.772,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741506224E+00,1.9764156216E+00,4.0221449293E+02,4.0277505467E+02,8.7423460042E-02
2020-09-16,17:39:15.798,259.73559951,6233.654388,260.73559951,1600277955.798,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741506224E+00,1.9764138078E+00,4.0221449293E+02,4.0277460547E+02,8.7283431448E-02
2020-09-16,17:39:15.819,259.73559977,6233.654394,260.73559977,1600277955.820,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741506224E+00,1.9764119941E+00,4.0232103484E+02,4.0288084642E+02,8.7283431448E-02
2020-09-16,17:39:15.851,259.73560013,6233.654403,260.73560013,1600277955.851,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731308582E+00,1.9753910618E+00,4.0232103484E+02,4.0288084642E+02,8.7283431448E-02
2020-09-16,17:39:15.871,259.73560037,6233.654409,260.73560037,1600277955.872,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731308582E+00,1.9753910323E+00,4.0232103484E+02,4.0288083910E+02,8.7281151234E-02
2020-09-16,17:39:15.892,259.73560061,6233.654415,260.73560061,1600277955.893,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731308582E+00,1.9753910028E+00,4.0232243369E+02,4.0288223258E+02,8.7281151234E-02
2020-09-16,17:39:15.918,259.73560091,6233.654422,260.73560091,1600277955.919,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430686E+00,1.9760039145E+00,4.0232243369E+02,4.0288223258E+02,8.7281151234E-02
2020-09-16,17:39:15.940,259.73560116,6233.654428,260.73560116,1600277955.940,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430686E+00,1.9760050562E+00,4.0232243369E+02,4.0288251548E+02,8.7369316787E-02
2020-09-16,17:39:15.960,259.73560140,6233.654434,260.73560140,1600277955.961,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737430686E+00,1.9760061979E+00,4.0233567783E+02,4.0289606098E+02,8.7369316787E-02
2020-09-16,17:39:15.990,259.73560174,6233.654442,260.73560174,1600277955.990,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740798867E+00,1.9763434022E+00,4.0233567783E+02,4.0289606098E+02,8.7369316787E-02
2020-09-16,17:39:16.012,259.73560199,6233.654448,260.73560199,1600277956.012,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740798867E+00,1.9763433203E+00,4.0233567783E+02,4.0289604069E+02,8.7362994228E-02
2020-09-16,17:39:16.033,259.73560225,6233.654454,260.73560225,1600277956.034,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740798867E+00,1.9763432384E+00,4.0232918297E+02,4.0288951650E+02,8.7362994228E-02
2020-09-16,17:39:16.061,259.73560256,6233.654461,260.73560256,1600277956.061,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102966E+00,1.9753725366E+00,4.0232918297E+02,4.0288951650E+02,8.7362994228E-02
2020-09-16,17:39:16.082,259.73560280,6233.654467,260.73560280,1600277956.082,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102966E+00,1.9753730060E+00,4.0232918297E+02,4.0288963284E+02,8.7399250774E-02
2020-09-16,17:39:16.102,259.73560304,6233.654473,260.73560304,1600277956.103,0,963,1.5147802734E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731102966E+00,1.9753734753E+00,4.0242316244E+02,4.0298385959E+02,8.7399250774E-02
2020-09-16,17:39:16.132,259.73560339,6233.654481,260.73560339,1600277956.133,0,963,1.5140713806E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737311554E+00,1.9759950463E+00,4.0242316244E+02,4.0298385959E+02,8.7399250774E-02
2020-09-16,17:39:16.167,259.73560378,6233.654491,260.73560378,1600277956.167,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737311554E+00,1.9759938236E+00,4.0242316244E+02,4.0298355653E+02,8.7304827727E-02
2020-09-16,17:39:16.197,259.73560414,6233.654499,260.73560414,1600277956.198,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737311554E+00,1.9759926008E+00,4.0227890877E+02,4.0283879903E+02,8.7304827727E-02
2020-09-16,17:39:16.223,259.73560444,6233.654507,260.73560444,1600277956.224,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089212E+00,1.9764709140E+00,4.0227890877E+02,4.0283879903E+02,8.7304827727E-02
2020-09-16,17:39:16.244,259.73560469,6233.654512,260.73560469,1600277956.245,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089212E+00,1.9764709707E+00,4.0227890877E+02,4.0283881308E+02,8.7309206977E-02
2020-09-16,17:39:16.266,259.73560494,6233.654519,260.73560494,1600277956.267,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089212E+00,1.9764710274E+00,4.0234935276E+02,4.0290936917E+02,8.7309206977E-02
2020-09-16,17:39:16.295,259.73560527,6233.654526,260.73560527,1600277956.295,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733800267E+00,1.9756411832E+00,4.0234935276E+02,4.0290936917E+02,8.7309206977E-02
2020-09-16,17:39:16.315,259.73560551,6233.654532,260.73560551,1600277956.316,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733800267E+00,1.9756409415E+00,4.0234935276E+02,4.0290930926E+02,8.7290539274E-02
2020-09-16,17:39:16.336,259.73560575,6233.654538,260.73560575,1600277956.337,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733800267E+00,1.9756406998E+00,4.0225380845E+02,4.0281357209E+02,8.7290539274E-02
2020-09-16,17:39:16.364,259.73560606,6233.654546,260.73560606,1600277956.364,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206650E+00,1.9751808118E+00,4.0225380845E+02,4.0281357209E+02,8.7290539274E-02
2020-09-16,17:39:16.384,259.73560631,6233.654551,260.73560631,1600277956.385,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206650E+00,1.9751817040E+00,4.0225380845E+02,4.0281379323E+02,8.7359466869E-02
2020-09-16,17:39:16.405,259.73560655,6233.654557,260.73560655,1600277956.406,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206650E+00,1.9751825962E+00,4.0229637006E+02,4.0285663525E+02,8.7359466869E-02
2020-09-16,17:39:16.431,259.73560685,6233.654564,260.73560685,1600277956.432,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334717E+00,1.9751954177E+00,4.0229637006E+02,4.0285663525E+02,8.7359466869E-02
2020-09-16,17:39:16.453,259.73560709,6233.654570,260.73560709,1600277956.453,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334717E+00,1.9751955714E+00,4.0229637006E+02,4.0285667336E+02,8.7371344382E-02
2020-09-16,17:39:16.480,259.73560741,6233.654578,260.73560741,1600277956.480,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729334717E+00,1.9751957252E+00,4.0228393329E+02,4.0284425738E+02,8.7371344382E-02
2020-09-16,17:39:16.513,259.73560780,6233.654587,260.73560780,1600277956.514,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623287E+00,1.9754248446E+00,4.0228393329E+02,4.0284425738E+02,8.7371344382E-02
2020-09-16,17:39:16.536,259.73560807,6233.654594,260.73560807,1600277956.537,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623287E+00,1.9754243396E+00,4.0228393329E+02,4.0284413224E+02,8.7332341998E-02
2020-09-16,17:39:16.559,259.73560832,6233.654600,260.73560832,1600277956.559,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623287E+00,1.9754238347E+00,4.0236364753E+02,4.0292383232E+02,8.7332341998E-02
2020-09-16,17:39:16.585,259.73560862,6233.654607,260.73560862,1600277956.585,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799577E+00,1.9748407962E+00,4.0236364753E+02,4.0292383232E+02,8.7332341998E-02
2020-09-16,17:39:16.605,259.73560887,6233.654613,260.73560887,1600277956.606,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799577E+00,1.9748405486E+00,4.0236364753E+02,4.0292377091E+02,8.7313205163E-02
2020-09-16,17:39:16.627,259.73560911,6233.654619,260.73560911,1600277956.627,0,963,1.5139926147E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725799577E+00,1.9748403009E+00,4.0230075569E+02,4.0286073011E+02,8.7313205163E-02
2020-09-16,17:39:16.653,259.73560941,6233.654626,260.73560941,1600277956.653,0,963,1.5141444550E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614920E+00,1.9757228454E+00,4.0230075569E+02,4.0286073011E+02,8.7313205163E-02
2020-09-16,17:39:16.674,259.73560965,6233.654632,260.73560965,1600277956.674,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614920E+00,1.9757243073E+00,4.0230075569E+02,4.0286109238E+02,8.7426109310E-02
2020-09-16,17:39:16.696,259.73560991,6233.654638,260.73560991,1600277956.696,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614920E+00,1.9757257691E+00,4.0227734353E+02,4.0283800986E+02,8.7426109310E-02
2020-09-16,17:39:16.726,259.73561027,6233.654646,260.73561027,1600277956.727,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855642E+00,1.9761503278E+00,4.0227734353E+02,4.0283800986E+02,8.7426109310E-02
2020-09-16,17:39:16.747,259.73561051,6233.654652,260.73561051,1600277956.748,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855642E+00,1.9761493896E+00,4.0227734353E+02,4.0283777742E+02,8.7353663005E-02
2020-09-16,17:39:16.769,259.73561075,6233.654658,260.73561075,1600277956.769,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855642E+00,1.9761484514E+00,4.0223154296E+02,4.0279168063E+02,8.7353663005E-02
2020-09-16,17:39:16.799,259.73561111,6233.654667,260.73561111,1600277956.800,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734716878E+00,1.9757341006E+00,4.0223154296E+02,4.0279168063E+02,8.7353663005E-02
2020-09-16,17:39:16.822,259.73561137,6233.654673,260.73561137,1600277956.822,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734716878E+00,1.9757343688E+00,4.0223154296E+02,4.0279174708E+02,8.7374377853E-02
2020-09-16,17:39:16.842,259.73561161,6233.654679,260.73561161,1600277956.843,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734716878E+00,1.9757346370E+00,4.0233913626E+02,4.0289955671E+02,8.7374377853E-02
2020-09-16,17:39:16.875,259.73561198,6233.654688,260.73561198,1600277956.875,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736371075E+00,1.9759002463E+00,4.0233913626E+02,4.0289955671E+02,8.7374377853E-02
2020-09-16,17:39:16.901,259.73561228,6233.654695,260.73561228,1600277956.901,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736371075E+00,1.9759000429E+00,4.0233913626E+02,4.0289950628E+02,8.7358663710E-02
2020-09-16,17:39:16.921,259.73561252,6233.654701,260.73561252,1600277956.922,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736371075E+00,1.9758998394E+00,4.0237143168E+02,4.0293179625E+02,8.7358663710E-02
2020-09-16,17:39:16.950,259.73561285,6233.654708,260.73561285,1600277956.950,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736354820E+00,1.9758982120E+00,4.0237143168E+02,4.0293179625E+02,8.7358663710E-02
2020-09-16,17:39:16.971,259.73561310,6233.654714,260.73561310,1600277956.972,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736354820E+00,1.9758982888E+00,4.0237143168E+02,4.0293181529E+02,8.7364596581E-02
2020-09-16,17:39:16.993,259.73561334,6233.654720,260.73561334,1600277956.993,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736354820E+00,1.9758983657E+00,4.0228962564E+02,4.0284991436E+02,8.7364596581E-02
2020-09-16,17:39:17.022,259.73561368,6233.654728,260.73561368,1600277957.022,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675842E+00,1.9757302753E+00,4.0228962564E+02,4.0284991436E+02,8.7364596581E-02
2020-09-16,17:39:17.046,259.73561396,6233.654735,260.73561396,1600277957.046,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675842E+00,1.9757311619E+00,4.0228962564E+02,4.0285013404E+02,8.7433065688E-02
2020-09-16,17:39:17.066,259.73561420,6233.654741,260.73561420,1600277957.067,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675842E+00,1.9757320484E+00,4.0243848639E+02,4.0299942197E+02,8.7433065688E-02
2020-09-16,17:39:17.098,259.73561456,6233.654749,260.73561456,1600277957.098,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388627E+00,1.9758034087E+00,4.0243848639E+02,4.0299942197E+02,8.7433065688E-02
2020-09-16,17:39:17.118,259.73561480,6233.654755,260.73561480,1600277957.119,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388627E+00,1.9758015990E+00,4.0243848639E+02,4.0299897336E+02,8.7293302250E-02
2020-09-16,17:39:17.140,259.73561505,6233.654761,260.73561505,1600277957.140,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735388627E+00,1.9757997893E+00,4.0235687334E+02,4.0291679814E+02,8.7293302250E-02
2020-09-16,17:39:17.167,259.73561536,6233.654769,260.73561536,1600277957.167,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730378903E+00,1.9752982430E+00,4.0235687334E+02,4.0291679814E+02,8.7293302250E-02
2020-09-16,17:39:17.190,259.73561563,6233.654775,260.73561563,1600277957.190,0,963,1.5144987488E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730378903E+00,1.9753003736E+00,4.0235687334E+02,4.0291732632E+02,8.7457892415E-02
2020-09-16,17:39:17.210,259.73561587,6233.654781,260.73561587,1600277957.211,0,963,1.5149467163E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730378903E+00,1.9753025042E+00,4.0234035409E+02,4.0290131222E+02,8.7457892415E-02
2020-09-16,17:39:17.240,259.73561620,6233.654789,260.73561620,1600277957.240,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743918190E+00,1.9766579870E+00,4.0234035409E+02,4.0290131222E+02,8.7457892415E-02
2020-09-16,17:39:17.273,259.73561660,6233.654798,260.73561660,1600277957.274,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743918190E+00,1.9766573995E+00,4.0234035409E+02,4.0290116670E+02,8.7412541984E-02
2020-09-16,17:39:17.308,259.73561699,6233.654808,260.73561699,1600277957.308,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743918190E+00,1.9766568120E+00,4.0235242439E+02,4.0291310829E+02,8.7412541984E-02
2020-09-16,17:39:17.339,259.73561736,6233.654817,260.73561736,1600277957.340,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740855581E+00,1.9763501998E+00,4.0235242439E+02,4.0291310829E+02,8.7412541984E-02
2020-09-16,17:39:17.361,259.73561760,6233.654823,260.73561760,1600277957.361,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740855581E+00,1.9763477815E+00,4.0235242439E+02,4.0291250911E+02,8.7225827773E-02
2020-09-16,17:39:17.381,259.73561785,6233.654828,260.73561785,1600277957.382,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740855581E+00,1.9763453631E+00,4.0230835792E+02,4.0286778220E+02,8.7225827773E-02
2020-09-16,17:39:17.408,259.73561816,6233.654836,260.73561816,1600277957.409,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244352E+00,1.9757835980E+00,4.0230835792E+02,4.0286778220E+02,8.7225827773E-02
2020-09-16,17:39:17.430,259.73561840,6233.654842,260.73561840,1600277957.430,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244352E+00,1.9757832609E+00,4.0230835792E+02,4.0286769868E+02,8.7199798796E-02
2020-09-16,17:39:17.453,259.73561867,6233.654848,260.73561867,1600277957.453,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244352E+00,1.9757829239E+00,4.0236532485E+02,4.0292466128E+02,8.7199798796E-02
2020-09-16,17:39:17.480,259.73561898,6233.654856,260.73561898,1600277957.480,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734709165E+00,1.9757293439E+00,4.0236532485E+02,4.0292466128E+02,8.7199798796E-02
2020-09-16,17:39:17.500,259.73561922,6233.654861,260.73561922,1600277957.501,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734709165E+00,1.9757294900E+00,4.0236532485E+02,4.0292469748E+02,8.7211080005E-02
2020-09-16,17:39:17.522,259.73561947,6233.654867,260.73561947,1600277957.522,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734709165E+00,1.9757296360E+00,4.0237341573E+02,4.0293283582E+02,8.7211080005E-02
2020-09-16,17:39:17.549,259.73561979,6233.654875,260.73561979,1600277957.550,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032710E+00,1.9753615698E+00,4.0237341573E+02,4.0293283582E+02,8.7211080005E-02
2020-09-16,17:39:17.572,259.73562005,6233.654881,260.73562005,1600277957.572,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032710E+00,1.9753623770E+00,4.0237341573E+02,4.0293303592E+02,8.7273432009E-02
2020-09-16,17:39:17.598,259.73562035,6233.654888,260.73562035,1600277957.598,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731032710E+00,1.9753631842E+00,4.0238725386E+02,4.0294709340E+02,8.7273432009E-02
2020-09-16,17:39:17.631,259.73562074,6233.654898,260.73562074,1600277957.632,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748474322E+00,1.9771093430E+00,4.0238725386E+02,4.0294709340E+02,8.7273432009E-02
2020-09-16,17:39:17.654,259.73562100,6233.654904,260.73562100,1600277957.654,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748474322E+00,1.9771100150E+00,4.0238725386E+02,4.0294725982E+02,8.7325288934E-02
2020-09-16,17:39:17.674,259.73562123,6233.654909,260.73562123,1600277957.674,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748474322E+00,1.9771106869E+00,4.0224033787E+02,4.0280030573E+02,8.7325288934E-02
2020-09-16,17:39:17.703,259.73562156,6233.654918,260.73562156,1600277957.703,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847523E+00,1.9755462160E+00,4.0224033787E+02,4.0280030573E+02,8.7325288934E-02
2020-09-16,17:39:17.723,259.73562181,6233.654923,260.73562181,1600277957.724,0,963,1.5149964905E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847523E+00,1.9755461516E+00,4.0224033787E+02,4.0280028977E+02,8.7320312887E-02
2020-09-16,17:39:17.744,259.73562205,6233.654929,260.73562205,1600277957.745,0,963,1.5151961517E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732847523E+00,1.9755460872E+00,4.0232240965E+02,4.0288245983E+02,8.7320312887E-02
2020-09-16,17:39:17.773,259.73562237,6233.654937,260.73562237,1600277957.773,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164459E+00,1.9756779317E+00,4.0232240965E+02,4.0288245983E+02,8.7320312887E-02
2020-09-16,17:39:17.795,259.73562263,6233.654943,260.73562263,1600277957.795,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164459E+00,1.9756816281E+00,4.0232240965E+02,4.0288337592E+02,8.7605805628E-02
2020-09-16,17:39:17.816,259.73562288,6233.654949,260.73562288,1600277957.817,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164459E+00,1.9756853246E+00,4.0235809287E+02,4.0292002507E+02,8.7605805628E-02
2020-09-16,17:39:17.844,259.73562319,6233.654957,260.73562319,1600277957.844,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041378E+00,1.9759733473E+00,4.0235809287E+02,4.0292002507E+02,8.7605805628E-02
2020-09-16,17:39:17.867,259.73562346,6233.654963,260.73562346,1600277957.867,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041378E+00,1.9759728094E+00,4.0235809287E+02,4.0291989177E+02,8.7564267593E-02
2020-09-16,17:39:17.888,259.73562370,6233.654969,260.73562370,1600277957.888,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737041378E+00,1.9759722715E+00,4.0233317283E+02,4.0289480364E+02,8.7564267593E-02
2020-09-16,17:39:17.914,259.73562400,6233.654976,260.73562400,1600277957.914,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283658E+00,1.9761967572E+00,4.0233317283E+02,4.0289480364E+02,8.7564267593E-02
2020-09-16,17:39:17.934,259.73562425,6233.654982,260.73562425,1600277957.935,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283658E+00,1.9761960478E+00,4.0233317283E+02,4.0289462788E+02,8.7509495353E-02
2020-09-16,17:39:17.957,259.73562451,6233.654988,260.73562451,1600277957.958,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283658E+00,1.9761953385E+00,4.0229063349E+02,4.0285185344E+02,8.7509495353E-02
2020-09-16,17:39:17.990,259.73562488,6233.654997,260.73562488,1600277957.990,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740186795E+00,1.9762857558E+00,4.0229063349E+02,4.0285185344E+02,8.7509495353E-02
2020-09-16,17:39:18.016,259.73562520,6233.655005,260.73562520,1600277958.017,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740186795E+00,1.9762831351E+00,4.0229063349E+02,4.0285120419E+02,8.7307144895E-02
2020-09-16,17:39:18.038,259.73562544,6233.655011,260.73562544,1600277958.038,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740186795E+00,1.9762805143E+00,4.0240502585E+02,4.0296510652E+02,8.7307144895E-02
2020-09-16,17:39:18.068,259.73562579,6233.655019,260.73562579,1600277958.068,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375069E+00,1.9761992487E+00,4.0240502585E+02,4.0296510652E+02,8.7307144895E-02
2020-09-16,17:39:18.089,259.73562604,6233.655025,260.73562604,1600277958.090,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375069E+00,1.9761999284E+00,4.0240502585E+02,4.0296527497E+02,8.7359630324E-02
2020-09-16,17:39:18.111,259.73562628,6233.655031,260.73562628,1600277958.111,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739375069E+00,1.9762006082E+00,4.0233189461E+02,4.0289221033E+02,8.7359630324E-02
2020-09-16,17:39:18.138,259.73562660,6233.655038,260.73562660,1600277958.138,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987148E+00,1.9762618863E+00,4.0233189461E+02,4.0289221033E+02,8.7359630324E-02
2020-09-16,17:39:18.158,259.73562684,6233.655044,260.73562684,1600277958.159,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987148E+00,1.9762618588E+00,4.0233189461E+02,4.0289220350E+02,8.7357501998E-02
2020-09-16,17:39:18.180,259.73562708,6233.655050,260.73562708,1600277958.180,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987148E+00,1.9762618312E+00,4.0236158956E+02,4.0292193297E+02,8.7357501998E-02
2020-09-16,17:39:18.210,259.73562743,6233.655058,260.73562743,1600277958.210,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453985E+00,1.9765087977E+00,4.0236158956E+02,4.0292193297E+02,8.7357501998E-02
2020-09-16,17:39:18.232,259.73562769,6233.655064,260.73562769,1600277958.232,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453985E+00,1.9765102757E+00,4.0236158956E+02,4.0292229917E+02,8.7471612713E-02
2020-09-16,17:39:18.253,259.73562793,6233.655070,260.73562793,1600277958.253,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453985E+00,1.9765117538E+00,4.0225162820E+02,4.0281255066E+02,8.7471612713E-02
2020-09-16,17:39:18.279,259.73562824,6233.655078,260.73562824,1600277958.280,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740955329E+00,1.9763617162E+00,4.0225162820E+02,4.0281255066E+02,8.7471612713E-02
2020-09-16,17:39:18.301,259.73562848,6233.655084,260.73562848,1600277958.301,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740955329E+00,1.9763581735E+00,4.0225162820E+02,4.0281167312E+02,8.7198085681E-02
2020-09-16,17:39:18.322,259.73562873,6233.655089,260.73562873,1600277958.322,0,963,1.5153958130E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740955329E+00,1.9763546308E+00,4.0240581255E+02,4.0296519426E+02,8.7198085681E-02
2020-09-16,17:39:18.351,259.73562906,6233.655098,260.73562906,1600277958.351,0,963,1.5154296417E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835029E+00,1.9766429303E+00,4.0240581255E+02,4.0296519426E+02,8.7198085681E-02
2020-09-16,17:39:18.381,259.73562942,6233.655106,260.73562942,1600277958.382,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835029E+00,1.9766464546E+00,4.0240581255E+02,4.0296606744E+02,8.7470150795E-02
2020-09-16,17:39:18.414,259.73562979,6233.655115,260.73562979,1600277958.414,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835029E+00,1.9766499789E+00,4.0228725855E+02,4.0284822132E+02,8.7470150795E-02
2020-09-16,17:39:18.443,259.73563013,6233.655123,260.73563013,1600277958.443,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814767E+00,1.9765478356E+00,4.0228725855E+02,4.0284822132E+02,8.7470150795E-02
2020-09-16,17:39:18.463,259.73563037,6233.655129,260.73563037,1600277958.464,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814767E+00,1.9765449958E+00,4.0228725855E+02,4.0284751791E+02,8.7250920052E-02
2020-09-16,17:39:18.484,259.73563061,6233.655135,260.73563061,1600277958.485,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814767E+00,1.9765421561E+00,4.0236289154E+02,4.0292255270E+02,8.7250920052E-02
2020-09-16,17:39:18.513,259.73563095,6233.655143,260.73563095,1600277958.514,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217199E+00,1.9754811857E+00,4.0236289154E+02,4.0292255270E+02,8.7250920052E-02
2020-09-16,17:39:18.535,259.73563119,6233.655149,260.73563119,1600277958.535,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217199E+00,1.9754820690E+00,4.0236289154E+02,4.0292277165E+02,8.7319147038E-02
2020-09-16,17:39:18.555,259.73563144,6233.655154,260.73563144,1600277958.556,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217199E+00,1.9754829523E+00,4.0241746113E+02,4.0297763615E+02,8.7319147038E-02
2020-09-16,17:39:18.585,259.73563177,6233.655163,260.73563177,1600277958.585,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700056E+00,1.9762320955E+00,4.0241746113E+02,4.0297763615E+02,8.7319147038E-02
2020-09-16,17:39:18.609,259.73563206,6233.655169,260.73563206,1600277958.610,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700056E+00,1.9762314678E+00,4.0241746113E+02,4.0297748057E+02,8.7270675380E-02
2020-09-16,17:39:18.631,259.73563230,6233.655175,260.73563230,1600277958.631,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739700056E+00,1.9762308400E+00,4.0233722873E+02,4.0289698098E+02,8.7270675380E-02
2020-09-16,17:39:18.661,259.73563265,6233.655184,260.73563265,1600277958.661,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863458E+00,1.9767477717E+00,4.0233722873E+02,4.0289698098E+02,8.7270675380E-02
2020-09-16,17:39:18.681,259.73563289,6233.655189,260.73563289,1600277958.682,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863458E+00,1.9767499199E+00,4.0233722873E+02,4.0289751310E+02,8.7436501813E-02
2020-09-16,17:39:18.709,259.73563321,6233.655197,260.73563321,1600277958.709,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863458E+00,1.9767520681E+00,4.0233823391E+02,4.0289905180E+02,8.7436501813E-02
2020-09-16,17:39:18.743,259.73563360,6233.655206,260.73563360,1600277958.743,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740290677E+00,1.9762942652E+00,4.0233823391E+02,4.0289905180E+02,8.7436501813E-02
2020-09-16,17:39:18.763,259.73563384,6233.655212,260.73563384,1600277958.764,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740290677E+00,1.9762904188E+00,4.0233823391E+02,4.0289809880E+02,8.7139518657E-02
2020-09-16,17:39:18.785,259.73563409,6233.655218,260.73563409,1600277958.785,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740290677E+00,1.9762865724E+00,4.0236885533E+02,4.0292780977E+02,8.7139518657E-02
2020-09-16,17:39:18.813,259.73563442,6233.655226,260.73563442,1600277958.814,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740304548E+00,1.9762879611E+00,4.0236885533E+02,4.0292780977E+02,8.7139518657E-02
2020-09-16,17:39:18.835,259.73563466,6233.655232,260.73563466,1600277958.835,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740304548E+00,1.9762910820E+00,4.0236885533E+02,4.0292858306E+02,8.7380484428E-02
2020-09-16,17:39:18.855,259.73563491,6233.655238,260.73563491,1600277958.856,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740304548E+00,1.9762942029E+00,4.0229218896E+02,4.0285258320E+02,8.7380484428E-02
2020-09-16,17:39:18.884,259.73563523,6233.655246,260.73563523,1600277958.884,0,963,1.5157341003E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817528E+00,1.9764456744E+00,4.0229218896E+02,4.0285258320E+02,8.7380484428E-02
2020-09-16,17:39:18.905,259.73563549,6233.655252,260.73563549,1600277958.906,0,963,1.5150419871E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817528E+00,1.9764452296E+00,4.0229218896E+02,4.0285247301E+02,8.7346139531E-02
2020-09-16,17:39:18.927,259.73563573,6233.655258,260.73563573,1600277958.927,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817528E+00,1.9764447847E+00,4.0230485011E+02,4.0286504159E+02,8.7346139531E-02
2020-09-16,17:39:18.953,259.73563603,6233.655265,260.73563603,1600277958.953,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455302E+00,1.9762082913E+00,4.0230485011E+02,4.0286504159E+02,8.7346139531E-02
2020-09-16,17:39:18.973,259.73563627,6233.655271,260.73563627,1600277958.974,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455302E+00,1.9762071124E+00,4.0230485011E+02,4.0286474952E+02,8.7255115891E-02
2020-09-16,17:39:18.994,259.73563652,6233.655276,260.73563652,1600277958.995,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455302E+00,1.9762059336E+00,4.0225526973E+02,4.0281480811E+02,8.7255115891E-02
2020-09-16,17:39:19.022,259.73563683,6233.655284,260.73563683,1600277959.022,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727982527E+00,1.9750573423E+00,4.0225526973E+02,4.0281480811E+02,8.7255115891E-02
2020-09-16,17:39:19.042,259.73563707,6233.655290,260.73563707,1600277959.043,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727982527E+00,1.9750575532E+00,4.0225526973E+02,4.0281486038E+02,8.7271407693E-02
2020-09-16,17:39:19.063,259.73563731,6233.655296,260.73563731,1600277959.064,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727982527E+00,1.9750577641E+00,4.0232709101E+02,4.0288683385E+02,8.7271407693E-02
2020-09-16,17:39:19.095,259.73563769,6233.655304,260.73563769,1600277959.096,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808889E+00,1.9756410675E+00,4.0232709101E+02,4.0288683385E+02,8.7271407693E-02
2020-09-16,17:39:19.121,259.73563799,6233.655312,260.73563799,1600277959.122,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808889E+00,1.9756424898E+00,4.0232709101E+02,4.0288718633E+02,8.7381255040E-02
2020-09-16,17:39:19.144,259.73563825,6233.655318,260.73563825,1600277959.145,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733808889E+00,1.9756439120E+00,4.0241541131E+02,4.0297598215E+02,8.7381255040E-02
2020-09-16,17:39:19.174,259.73563859,6233.655326,260.73563859,1600277959.174,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748891491E+00,1.9771539019E+00,4.0241541131E+02,4.0297598215E+02,8.7381255040E-02
2020-09-16,17:39:19.196,259.73563884,6233.655332,260.73563884,1600277959.196,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748891491E+00,1.9771527905E+00,4.0241541131E+02,4.0297570688E+02,8.7295486858E-02
2020-09-16,17:39:19.217,259.73563909,6233.655338,260.73563909,1600277959.217,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748891491E+00,1.9771516792E+00,4.0231588224E+02,4.0287576402E+02,8.7295486858E-02
2020-09-16,17:39:19.243,259.73563939,6233.655345,260.73563939,1600277959.243,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593426E+00,1.9761206929E+00,4.0231588224E+02,4.0287576402E+02,8.7295486858E-02
2020-09-16,17:39:19.263,259.73563963,6233.655351,260.73563963,1600277959.264,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593426E+00,1.9761208775E+00,4.0231588224E+02,4.0287580976E+02,8.7309742267E-02
2020-09-16,17:39:19.285,259.73563987,6233.655357,260.73563987,1600277959.285,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593426E+00,1.9761210621E+00,4.0242717499E+02,4.0298730316E+02,8.7309742267E-02
2020-09-16,17:39:19.312,259.73564020,6233.655365,260.73564020,1600277959.313,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456974E+00,1.9757069430E+00,4.0242717499E+02,4.0298730316E+02,8.7309742267E-02
2020-09-16,17:39:19.335,259.73564045,6233.655371,260.73564045,1600277959.335,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456974E+00,1.9757066841E+00,4.0242717499E+02,4.0298723897E+02,8.7289743136E-02
2020-09-16,17:39:19.355,259.73564069,6233.655377,260.73564069,1600277959.356,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456974E+00,1.9757064251E+00,4.0234432934E+02,4.0290421384E+02,8.7289743136E-02
2020-09-16,17:39:19.384,259.73564103,6233.655385,260.73564103,1600277959.385,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686582E+00,1.9757294122E+00,4.0234432934E+02,4.0290421384E+02,8.7289743136E-02
2020-09-16,17:39:19.408,259.73564131,6233.655391,260.73564131,1600277959.409,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686582E+00,1.9757295367E+00,4.0234432934E+02,4.0290424469E+02,8.7299354364E-02
2020-09-16,17:39:19.430,259.73564155,6233.655397,260.73564155,1600277959.430,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686582E+00,1.9757296611E+00,4.0230487406E+02,4.0286476534E+02,8.7299354364E-02
2020-09-16,17:39:19.456,259.73564185,6233.655404,260.73564185,1600277959.456,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565683E+00,1.9759177865E+00,4.0230487406E+02,4.0286476534E+02,8.7299354364E-02
2020-09-16,17:39:19.487,259.73564222,6233.655413,260.73564222,1600277959.488,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565683E+00,1.9759185955E+00,4.0230487406E+02,4.0286496578E+02,8.7361823716E-02
2020-09-16,17:39:19.519,259.73564258,6233.655422,260.73564258,1600277959.519,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565683E+00,1.9759194044E+00,4.0234378935E+02,4.0290413571E+02,8.7361823716E-02
2020-09-16,17:39:19.545,259.73564288,6233.655429,260.73564288,1600277959.545,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873357E+00,1.9759502070E+00,4.0234378935E+02,4.0290413571E+02,8.7361823716E-02
2020-09-16,17:39:19.566,259.73564314,6233.655435,260.73564314,1600277959.567,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873357E+00,1.9759501527E+00,4.0234378935E+02,4.0290412224E+02,8.7357626995E-02
2020-09-16,17:39:19.586,259.73564337,6233.655441,260.73564337,1600277959.587,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736873357E+00,1.9759500983E+00,4.0234937403E+02,4.0290970123E+02,8.7357626995E-02
2020-09-16,17:39:19.614,259.73564368,6233.655448,260.73564368,1600277959.614,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009569E+00,1.9752629326E+00,4.0234937403E+02,4.0290970123E+02,8.7357626995E-02
2020-09-16,17:39:19.634,259.73564392,6233.655454,260.73564392,1600277959.635,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009569E+00,1.9752638188E+00,4.0234937403E+02,4.0290992091E+02,8.7426082907E-02
2020-09-16,17:39:19.655,259.73564417,6233.655460,260.73564417,1600277959.656,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009569E+00,1.9752647049E+00,4.0229146153E+02,4.0285214737E+02,8.7426082907E-02
2020-09-16,17:39:19.684,259.73564449,6233.655468,260.73564449,1600277959.684,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582416E+00,1.9764233174E+00,4.0229146153E+02,4.0285214737E+02,8.7426082907E-02
2020-09-16,17:39:19.706,259.73564475,6233.655474,260.73564475,1600277959.706,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582416E+00,1.9764239640E+00,4.0229146153E+02,4.0285230753E+02,8.7475998388E-02
2020-09-16,17:39:19.726,259.73564499,6233.655480,260.73564499,1600277959.727,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582416E+00,1.9764246105E+00,4.0230651041E+02,4.0286753755E+02,8.7475998388E-02
2020-09-16,17:39:19.753,259.73564530,6233.655487,260.73564530,1600277959.754,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297796E+00,1.9763961158E+00,4.0230651041E+02,4.0286753755E+02,8.7475998388E-02
2020-09-16,17:39:19.773,259.73564553,6233.655493,260.73564553,1600277959.774,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297796E+00,1.9763935178E+00,4.0230651041E+02,4.0286689393E+02,8.7275412930E-02
2020-09-16,17:39:19.801,259.73564584,6233.655500,260.73564584,1600277959.801,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297796E+00,1.9763909197E+00,4.0241248516E+02,4.0297237252E+02,8.7275412930E-02
2020-09-16,17:39:19.832,259.73564620,6233.655509,260.73564620,1600277959.832,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604118E+00,1.9757207852E+00,4.0241248516E+02,4.0297237252E+02,8.7275412930E-02
2020-09-16,17:39:19.852,259.73564645,6233.655515,260.73564645,1600277959.853,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604118E+00,1.9757226192E+00,4.0241248516E+02,4.0297282712E+02,8.7417055286E-02
2020-09-16,17:39:19.874,259.73564669,6233.655521,260.73564669,1600277959.874,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604118E+00,1.9757244532E+00,4.0238688914E+02,4.0294765003E+02,8.7417055286E-02
2020-09-16,17:39:19.903,259.73564703,6233.655529,260.73564703,1600277959.903,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358742E+00,1.9756998874E+00,4.0238688914E+02,4.0294765003E+02,8.7417055286E-02
2020-09-16,17:39:19.924,259.73564728,6233.655535,260.73564728,1600277959.925,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358742E+00,1.9756980244E+00,4.0238688914E+02,4.0294718824E+02,8.7273163227E-02
2020-09-16,17:39:19.947,259.73564755,6233.655541,260.73564755,1600277959.948,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358742E+00,1.9756961613E+00,4.0225471971E+02,4.0281437313E+02,8.7273163227E-02
2020-09-16,17:39:19.976,259.73564787,6233.655549,260.73564787,1600277959.976,0,963,1.5150890961E+02,5.9999040222E+01,2.5937500000E+01,6.0221034241E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636502E+00,1.9757239691E+00,4.0225471971E+02,4.0281437313E+02,8.7273163227E-02
2020-09-16,17:39:19.997,259.73564812,6233.655555,260.73564812,1600277959.998,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636502E+00,1.9757254088E+00,4.0225471971E+02,4.0281472985E+02,8.7384350938E-02
2020-09-16,17:39:20.019,259.73564838,6233.655561,260.73564838,1600277960.020,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636502E+00,1.9757268484E+00,4.0230217176E+02,4.0286260472E+02,8.7384350938E-02
2020-09-16,17:39:20.046,259.73564868,6233.655568,260.73564868,1600277960.046,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733305871E+00,1.9755936327E+00,4.0230217176E+02,4.0286260472E+02,8.7384350938E-02
2020-09-16,17:39:20.066,259.73564892,6233.655574,260.73564892,1600277960.067,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733305871E+00,1.9755932068E+00,4.0230217176E+02,4.0286249917E+02,8.7351456497E-02
2020-09-16,17:39:20.088,259.73564918,6233.655580,260.73564918,1600277960.089,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733305871E+00,1.9755927809E+00,4.0234907912E+02,4.0290936631E+02,8.7351456497E-02
2020-09-16,17:39:20.117,259.73564950,6233.655588,260.73564950,1600277960.117,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734290754E+00,1.9756913821E+00,4.0234907912E+02,4.0290936631E+02,8.7351456497E-02
2020-09-16,17:39:20.138,259.73564975,6233.655594,260.73564975,1600277960.138,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734290754E+00,1.9756930046E+00,4.0234907912E+02,4.0290976844E+02,8.7476767744E-02
2020-09-16,17:39:20.158,259.73564999,6233.655600,260.73564999,1600277960.159,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734290754E+00,1.9756946271E+00,4.0231544827E+02,4.0287649281E+02,8.7476767744E-02
2020-09-16,17:39:20.190,259.73565036,6233.655609,260.73565036,1600277960.191,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816983E+00,1.9766483436E+00,4.0231544827E+02,4.0287649281E+02,8.7476767744E-02
2020-09-16,17:39:20.219,259.73565068,6233.655616,260.73565068,1600277960.219,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816983E+00,1.9766469661E+00,4.0231544827E+02,4.0287615159E+02,8.7370428071E-02
2020-09-16,17:39:20.240,259.73565093,6233.655622,260.73565093,1600277960.240,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816983E+00,1.9766455886E+00,4.0225689125E+02,4.0281717180E+02,8.7370428071E-02
2020-09-16,17:39:20.269,259.73565126,6233.655630,260.73565126,1600277960.269,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047081E+00,1.9764683955E+00,4.0225689125E+02,4.0281717180E+02,8.7370428071E-02
2020-09-16,17:39:20.289,259.73565150,6233.655636,260.73565150,1600277960.290,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047081E+00,1.9764674699E+00,4.0225689125E+02,4.0281694253E+02,8.7298968375E-02
2020-09-16,17:39:20.312,259.73565177,6233.655642,260.73565177,1600277960.313,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047081E+00,1.9764665443E+00,4.0237249130E+02,4.0293247420E+02,8.7298968375E-02
2020-09-16,17:39:20.339,259.73565208,6233.655650,260.73565208,1600277960.340,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744774912E+00,1.9767396399E+00,4.0237249130E+02,4.0293247420E+02,8.7298968375E-02
2020-09-16,17:39:20.361,259.73565233,6233.655656,260.73565233,1600277960.361,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744774912E+00,1.9767396698E+00,4.0237249130E+02,4.0293248161E+02,8.7301275946E-02
2020-09-16,17:39:20.381,259.73565257,6233.655662,260.73565257,1600277960.382,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744774912E+00,1.9767396997E+00,4.0238750699E+02,4.0294752560E+02,8.7301275946E-02
2020-09-16,17:39:20.411,259.73565292,6233.655670,260.73565292,1600277960.412,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748415357E+00,1.9771041613E+00,4.0238750699E+02,4.0294752560E+02,8.7301275946E-02
2020-09-16,17:39:20.431,259.73565315,6233.655676,260.73565315,1600277960.432,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748415357E+00,1.9771047480E+00,4.0238750699E+02,4.0294767092E+02,8.7346556602E-02
2020-09-16,17:39:20.454,259.73565341,6233.655682,260.73565341,1600277960.455,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748415357E+00,1.9771053347E+00,4.0227178380E+02,4.0283193191E+02,8.7346556602E-02
2020-09-16,17:39:20.482,259.73565373,6233.655689,260.73565373,1600277960.482,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742213692E+00,1.9764844572E+00,4.0227178380E+02,4.0283193191E+02,8.7346556602E-02
2020-09-16,17:39:20.503,259.73565397,6233.655695,260.73565397,1600277960.503,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742213692E+00,1.9764845303E+00,4.0227178380E+02,4.0283195001E+02,8.7352195982E-02
2020-09-16,17:39:20.525,259.73565422,6233.655701,260.73565422,1600277960.525,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742213692E+00,1.9764846033E+00,4.0234796907E+02,4.0290825946E+02,8.7352195982E-02
2020-09-16,17:39:20.551,259.73565453,6233.655709,260.73565453,1600277960.551,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093562E+00,1.9761722327E+00,4.0234796907E+02,4.0290825946E+02,8.7352195982E-02
2020-09-16,17:39:20.584,259.73565491,6233.655718,260.73565491,1600277960.584,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093562E+00,1.9761719499E+00,4.0234796907E+02,4.0290818939E+02,8.7330360660E-02
2020-09-16,17:39:20.618,259.73565531,6233.655727,260.73565531,1600277960.619,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093562E+00,1.9761716671E+00,4.0228536580E+02,4.0284542890E+02,8.7330360660E-02
2020-09-16,17:39:20.648,259.73565565,6233.655736,260.73565565,1600277960.648,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684712E+00,1.9767314229E+00,4.0228536580E+02,4.0284542890E+02,8.7330360660E-02
2020-09-16,17:39:20.668,259.73565589,6233.655741,260.73565589,1600277960.669,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684712E+00,1.9767310745E+00,4.0228536580E+02,4.0284534260E+02,8.7303465999E-02
2020-09-16,17:39:20.691,259.73565616,6233.655748,260.73565616,1600277960.692,0,963,1.5155220032E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684712E+00,1.9767307261E+00,4.0230544022E+02,4.0286535867E+02,8.7303465999E-02
2020-09-16,17:39:20.721,259.73565650,6233.655756,260.73565650,1600277960.722,0,963,1.5152969666E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749648612E+00,1.9772276848E+00,4.0230544022E+02,4.0286535867E+02,8.7303465999E-02
2020-09-16,17:39:20.746,259.73565678,6233.655763,260.73565678,1600277960.746,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749648612E+00,1.9772271901E+00,4.0230544022E+02,4.0286523616E+02,8.7265285278E-02
2020-09-16,17:39:20.766,259.73565703,6233.655769,260.73565703,1600277960.767,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749648612E+00,1.9772266954E+00,4.0237391464E+02,4.0293368333E+02,8.7265285278E-02
2020-09-16,17:39:20.796,259.73565736,6233.655777,260.73565736,1600277960.796,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737839605E+00,1.9760444423E+00,4.0237391464E+02,4.0293368333E+02,8.7265285278E-02
2020-09-16,17:39:20.819,259.73565763,6233.655783,260.73565763,1600277960.819,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737839605E+00,1.9760451075E+00,4.0237391464E+02,4.0293384819E+02,8.7316655052E-02
2020-09-16,17:39:20.839,259.73565787,6233.655789,260.73565787,1600277960.840,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737839605E+00,1.9760457728E+00,4.0239742704E+02,4.0295755817E+02,8.7316655052E-02
2020-09-16,17:39:20.868,259.73565821,6233.655797,260.73565821,1600277960.869,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738337705E+00,1.9760956398E+00,4.0239742704E+02,4.0295755817E+02,8.7316655052E-02
2020-09-16,17:39:20.890,259.73565845,6233.655803,260.73565845,1600277960.890,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738337705E+00,1.9760966916E+00,4.0239742704E+02,4.0295781884E+02,8.7397876861E-02
2020-09-16,17:39:20.918,259.73565878,6233.655811,260.73565878,1600277960.919,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738337705E+00,1.9760977435E+00,4.0226929033E+02,4.0282976428E+02,8.7397876861E-02
2020-09-16,17:39:20.950,259.73565916,6233.655820,260.73565916,1600277960.951,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740636262E+00,1.9763278629E+00,4.0226929033E+02,4.0282976428E+02,8.7397876861E-02
2020-09-16,17:39:20.971,259.73565940,6233.655826,260.73565940,1600277960.972,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740636262E+00,1.9763248662E+00,4.0226929033E+02,4.0282902196E+02,8.7166509712E-02
2020-09-16,17:39:20.993,259.73565965,6233.655832,260.73565965,1600277960.994,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740636262E+00,1.9763218696E+00,4.0227417656E+02,4.0283317267E+02,8.7166509712E-02
2020-09-16,17:39:21.022,259.73565998,6233.655839,260.73565998,1600277961.022,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920817E+00,1.9756495569E+00,4.0227417656E+02,4.0283317267E+02,8.7166509712E-02
2020-09-16,17:39:21.042,259.73566022,6233.655845,260.73566022,1600277961.043,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920817E+00,1.9756524998E+00,4.0227417656E+02,4.0283390193E+02,8.7393805811E-02
2020-09-16,17:39:21.063,259.73566046,6233.655851,260.73566046,1600277961.064,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733920817E+00,1.9756554427E+00,4.0239310605E+02,4.0295372638E+02,8.7393805811E-02
2020-09-16,17:39:21.092,259.73566080,6233.655859,260.73566080,1600277961.093,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476426E+00,1.9757110673E+00,4.0239310605E+02,4.0295372638E+02,8.7393805811E-02
2020-09-16,17:39:21.114,259.73566104,6233.655865,260.73566104,1600277961.114,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476426E+00,1.9757088226E+00,4.0239310605E+02,4.0295316998E+02,8.7220439047E-02
2020-09-16,17:39:21.134,259.73566128,6233.655871,260.73566128,1600277961.135,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476426E+00,1.9757065779E+00,4.0227442995E+02,4.0283377247E+02,8.7220439047E-02
2020-09-16,17:39:21.164,259.73566162,6233.655879,260.73566162,1600277961.164,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744662861E+00,1.9767263874E+00,4.0227442995E+02,4.0283377247E+02,8.7220439047E-02
2020-09-16,17:39:21.184,259.73566186,6233.655885,260.73566186,1600277961.185,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744662861E+00,1.9767283508E+00,4.0227442995E+02,4.0283425875E+02,8.7372002494E-02
2020-09-16,17:39:21.206,259.73566211,6233.655891,260.73566211,1600277961.206,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744662861E+00,1.9767303142E+00,4.0224376412E+02,4.0280403648E+02,8.7372002494E-02
2020-09-16,17:39:21.234,259.73566244,6233.655899,260.73566244,1600277961.235,0,963,1.5151469421E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909331E+00,1.9759540721E+00,4.0224376412E+02,4.0280403648E+02,8.7372002494E-02
2020-09-16,17:39:21.256,259.73566269,6233.655904,260.73566269,1600277961.256,0,963,1.5151337433E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909331E+00,1.9759511189E+00,4.0224376412E+02,4.0280330484E+02,8.7143946838E-02
2020-09-16,17:39:21.276,259.73566293,6233.655910,260.73566293,1600277961.277,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736909331E+00,1.9759481657E+00,4.0228753294E+02,4.0284640282E+02,8.7143946838E-02
2020-09-16,17:39:21.309,259.73566330,6233.655919,260.73566330,1600277961.309,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740687951E+00,1.9763264599E+00,4.0228753294E+02,4.0284640282E+02,8.7143946838E-02
2020-09-16,17:39:21.338,259.73566363,6233.655927,260.73566363,1600277961.338,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740687951E+00,1.9763282719E+00,4.0228753294E+02,4.0284685169E+02,8.7283846648E-02
2020-09-16,17:39:21.358,259.73566388,6233.655933,260.73566388,1600277961.359,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740687951E+00,1.9763300839E+00,4.0232343801E+02,4.0288325560E+02,8.7283846648E-02
2020-09-16,17:39:21.385,259.73566419,6233.655941,260.73566419,1600277961.386,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743729953E+00,1.9766346325E+00,4.0232343801E+02,4.0288325560E+02,8.7283846648E-02
2020-09-16,17:39:21.408,259.73566446,6233.655947,260.73566446,1600277961.409,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743729953E+00,1.9766341812E+00,4.0232343801E+02,4.0288314382E+02,8.7249010719E-02
2020-09-16,17:39:21.430,259.73566470,6233.655953,260.73566470,1600277961.430,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743729953E+00,1.9766337300E+00,4.0232176589E+02,4.0288135759E+02,8.7249010719E-02
2020-09-16,17:39:21.459,259.73566503,6233.655961,260.73566503,1600277961.459,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425969E+00,1.9766032968E+00,4.0232176589E+02,4.0288135759E+02,8.7249010719E-02
2020-09-16,17:39:21.482,259.73566530,6233.655967,260.73566530,1600277961.482,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425969E+00,1.9766043640E+00,4.0232176589E+02,4.0288162195E+02,8.7331397400E-02
2020-09-16,17:39:21.503,259.73566554,6233.655973,260.73566554,1600277961.503,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425969E+00,1.9766054312E+00,4.0227662516E+02,4.0283668274E+02,8.7331397400E-02
2020-09-16,17:39:21.529,259.73566586,6233.655981,260.73566586,1600277961.530,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736277767E+00,1.9758897917E+00,4.0227662516E+02,4.0283668274E+02,8.7331397400E-02
2020-09-16,17:39:21.551,259.73566610,6233.655986,260.73566610,1600277961.551,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736277767E+00,1.9758897141E+00,4.0227662516E+02,4.0283666351E+02,8.7325404037E-02
2020-09-16,17:39:21.572,259.73566634,6233.655992,260.73566634,1600277961.572,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736277767E+00,1.9758896365E+00,4.0238035996E+02,4.0294052349E+02,8.7325404037E-02
2020-09-16,17:39:21.601,259.73566668,6233.656000,260.73566668,1600277961.601,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969976E+00,1.9749577907E+00,4.0238035996E+02,4.0294052349E+02,8.7325404037E-02
2020-09-16,17:39:21.621,259.73566692,6233.656006,260.73566692,1600277961.622,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969976E+00,1.9749560664E+00,4.0238035996E+02,4.0294009595E+02,8.7192184531E-02
2020-09-16,17:39:21.642,259.73566716,6233.656012,260.73566716,1600277961.643,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726969976E+00,1.9749543422E+00,4.0230494153E+02,4.0286414516E+02,8.7192184531E-02
2020-09-16,17:39:21.670,259.73566748,6233.656019,260.73566748,1600277961.670,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699031E+00,1.9749272167E+00,4.0230494153E+02,4.0286414516E+02,8.7192184531E-02
2020-09-16,17:39:21.703,259.73566786,6233.656029,260.73566786,1600277961.703,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699031E+00,1.9749293913E+00,4.0230494153E+02,4.0286468426E+02,8.7360201003E-02
2020-09-16,17:39:21.734,259.73566823,6233.656037,260.73566823,1600277961.735,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699031E+00,1.9749315659E+00,4.0226986617E+02,4.0283009916E+02,8.7360201003E-02
2020-09-16,17:39:21.763,259.73566856,6233.656046,260.73566856,1600277961.764,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444108E+00,1.9746057005E+00,4.0226986617E+02,4.0283009916E+02,8.7360201003E-02
2020-09-16,17:39:21.785,259.73566881,6233.656051,260.73566881,1600277961.785,0,963,1.5151205444E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444108E+00,1.9746050694E+00,4.0226986617E+02,4.0282994270E+02,8.7311432822E-02
2020-09-16,17:39:21.805,259.73566905,6233.656057,260.73566905,1600277961.806,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444108E+00,1.9746044383E+00,4.0229284741E+02,4.0285279946E+02,8.7311432822E-02
2020-09-16,17:39:21.836,259.73566941,6233.656066,260.73566941,1600277961.837,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123963E+00,1.9758738766E+00,4.0229284741E+02,4.0285279946E+02,8.7311432822E-02
2020-09-16,17:39:21.861,259.73566969,6233.656073,260.73566969,1600277961.861,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123963E+00,1.9758742649E+00,4.0229284741E+02,4.0285289566E+02,8.7341416609E-02
2020-09-16,17:39:21.881,259.73566993,6233.656078,260.73566993,1600277961.882,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123963E+00,1.9758746532E+00,4.0224801418E+02,4.0280809621E+02,8.7341416609E-02
2020-09-16,17:39:21.913,259.73567029,6233.656087,260.73567029,1600277961.913,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810688E+00,1.9758432898E+00,4.0224801418E+02,4.0280809621E+02,8.7341416609E-02
2020-09-16,17:39:21.934,259.73567054,6233.656093,260.73567054,1600277961.935,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810688E+00,1.9758412156E+00,4.0224801418E+02,4.0280758229E+02,8.7181228736E-02
2020-09-16,17:39:21.956,259.73567079,6233.656099,260.73567079,1600277961.956,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810688E+00,1.9758391414E+00,4.0228151556E+02,4.0284061633E+02,8.7181228736E-02
2020-09-16,17:39:21.984,259.73567112,6233.656107,260.73567112,1600277961.985,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741895163E+00,1.9764482850E+00,4.0228151556E+02,4.0284061633E+02,8.7181228736E-02
2020-09-16,17:39:22.006,259.73567138,6233.656113,260.73567138,1600277962.007,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741895163E+00,1.9764493383E+00,4.0228151556E+02,4.0284087726E+02,8.7262553844E-02
2020-09-16,17:39:22.032,259.73567167,6233.656120,260.73567167,1600277962.032,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741895163E+00,1.9764503917E+00,4.0237559509E+02,4.0293534859E+02,8.7262553844E-02
2020-09-16,17:39:22.063,259.73567204,6233.656129,260.73567204,1600277962.064,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259320E+00,1.9757860475E+00,4.0237559509E+02,4.0293534859E+02,8.7262553844E-02
2020-09-16,17:39:22.085,259.73567228,6233.656135,260.73567228,1600277962.085,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259320E+00,1.9757882636E+00,4.0237559509E+02,4.0293589783E+02,8.7433699763E-02
2020-09-16,17:39:22.105,259.73567252,6233.656141,260.73567252,1600277962.106,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259320E+00,1.9757904796E+00,4.0233832452E+02,4.0289912456E+02,8.7433699763E-02
2020-09-16,17:39:22.132,259.73567284,6233.656148,260.73567284,1600277962.133,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740003193E+00,1.9762654112E+00,4.0233832452E+02,4.0289912456E+02,8.7433699763E-02
2020-09-16,17:39:22.153,259.73567307,6233.656154,260.73567307,1600277962.153,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740003193E+00,1.9762647376E+00,4.0233832452E+02,4.0289895766E+02,8.7381689152E-02
2020-09-16,17:39:22.174,259.73567331,6233.656159,260.73567331,1600277962.174,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740003193E+00,1.9762640640E+00,4.0220991610E+02,4.0277020347E+02,8.7381689152E-02
2020-09-16,17:39:22.203,259.73567365,6233.656168,260.73567365,1600277962.203,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748936395E+00,1.9771584086E+00,4.0220991610E+02,4.0277020347E+02,8.7381689152E-02
2020-09-16,17:39:22.224,259.73567390,6233.656174,260.73567390,1600277962.225,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748936395E+00,1.9771592768E+00,4.0220991610E+02,4.0277041839E+02,8.7448687443E-02
2020-09-16,17:39:22.246,259.73567414,6233.656179,260.73567414,1600277962.246,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748936395E+00,1.9771601449E+00,4.0228685848E+02,4.0284768295E+02,8.7448687443E-02
2020-09-16,17:39:22.273,259.73567447,6233.656187,260.73567447,1600277962.274,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320657E+00,1.9756968937E+00,4.0228685848E+02,4.0284768295E+02,8.7448687443E-02
2020-09-16,17:39:22.296,259.73567472,6233.656193,260.73567472,1600277962.296,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320657E+00,1.9756963207E+00,4.0228685848E+02,4.0284754097E+02,8.7404434186E-02
2020-09-16,17:39:22.316,259.73567497,6233.656199,260.73567497,1600277962.317,0,963,1.5154685974E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320657E+00,1.9756957477E+00,4.0238365880E+02,4.0294433419E+02,8.7404434186E-02
2020-09-16,17:39:22.342,259.73567527,6233.656206,260.73567527,1600277962.343,0,963,1.5151783905E+02,5.9998954773E+01,2.5918750000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729883668E+00,1.9752515399E+00,4.0238365880E+02,4.0294433419E+02,8.7404434186E-02
2020-09-16,17:39:22.364,259.73567551,6233.656212,260.73567551,1600277962.364,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729883668E+00,1.9752507850E+00,4.0238365880E+02,4.0294414703E+02,8.7346117578E-02
2020-09-16,17:39:22.384,259.73567575,6233.656218,260.73567575,1600277962.385,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729883668E+00,1.9752500301E+00,4.0240028784E+02,4.0296061207E+02,8.7346117578E-02
2020-09-16,17:39:22.417,259.73567612,6233.656227,260.73567612,1600277962.417,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740875982E+00,1.9763505216E+00,4.0240028784E+02,4.0296061207E+02,8.7346117578E-02
2020-09-16,17:39:22.443,259.73567642,6233.656234,260.73567642,1600277962.443,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740875982E+00,1.9763461193E+00,4.0240028784E+02,4.0295952120E+02,8.7006223627E-02
2020-09-16,17:39:22.463,259.73567667,6233.656240,260.73567667,1600277962.464,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740875982E+00,1.9763417170E+00,4.0217258021E+02,4.0273040688E+02,8.7006223627E-02
2020-09-16,17:39:22.490,259.73567697,6233.656247,260.73567697,1600277962.490,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740682172E+00,1.9763223138E+00,4.0217258021E+02,4.0273040688E+02,8.7006223627E-02
2020-09-16,17:39:22.510,259.73567721,6233.656253,260.73567721,1600277962.511,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740682172E+00,1.9763268175E+00,4.0217258021E+02,4.0273152224E+02,8.7353949663E-02
2020-09-16,17:39:22.532,259.73567745,6233.656259,260.73567745,1600277962.532,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740682172E+00,1.9763313212E+00,4.0232007200E+02,4.0288033480E+02,8.7353949663E-02
2020-09-16,17:39:22.561,259.73567779,6233.656267,260.73567779,1600277962.561,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636022E+00,1.9751253252E+00,4.0232007200E+02,4.0288033480E+02,8.7353949663E-02
2020-09-16,17:39:22.582,259.73567804,6233.656273,260.73567804,1600277962.583,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636022E+00,1.9751258526E+00,4.0232007200E+02,4.0288046553E+02,8.7394693479E-02
2020-09-16,17:39:22.605,259.73567831,6233.656279,260.73567831,1600277962.606,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728636022E+00,1.9751263800E+00,4.0236849680E+02,4.0292908853E+02,8.7394693479E-02
2020-09-16,17:39:22.632,259.73567862,6233.656287,260.73567862,1600277962.633,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740093326E+00,1.9762734245E+00,4.0236849680E+02,4.0292908853E+02,8.7394693479E-02
2020-09-16,17:39:22.654,259.73567887,6233.656293,260.73567887,1600277962.654,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740093326E+00,1.9762715244E+00,4.0236849680E+02,4.0292861772E+02,8.7247985540E-02
2020-09-16,17:39:22.674,259.73567911,6233.656299,260.73567911,1600277962.675,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740093326E+00,1.9762696244E+00,4.0229030693E+02,4.0284984830E+02,8.7247985540E-02
2020-09-16,17:39:22.700,259.73567941,6233.656306,260.73567941,1600277962.701,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741105560E+00,1.9763709636E+00,4.0229030693E+02,4.0284984830E+02,8.7247985540E-02
2020-09-16,17:39:22.721,259.73567965,6233.656312,260.73567965,1600277962.722,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741105560E+00,1.9763722221E+00,4.0229030693E+02,4.0285016005E+02,8.7345150408E-02
2020-09-16,17:39:22.743,259.73567990,6233.656318,260.73567990,1600277962.743,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741105560E+00,1.9763734806E+00,4.0232020438E+02,4.0288041089E+02,8.7345150408E-02
2020-09-16,17:39:22.772,259.73568023,6233.656326,260.73568023,1600277962.772,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608573E+00,1.9756229225E+00,4.0232020438E+02,4.0288041089E+02,8.7345150408E-02
2020-09-16,17:39:22.803,259.73568060,6233.656334,260.73568060,1600277962.804,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608573E+00,1.9756228761E+00,4.0232020438E+02,4.0288039938E+02,8.7341563152E-02
2020-09-16,17:39:22.835,259.73568096,6233.656343,260.73568096,1600277962.835,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608573E+00,1.9756228296E+00,4.0245537906E+02,4.0301575076E+02,8.7341563152E-02
2020-09-16,17:39:22.864,259.73568130,6233.656351,260.73568130,1600277962.864,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732376E+00,1.9761357973E+00,4.0245537906E+02,4.0301575076E+02,8.7341563152E-02
2020-09-16,17:39:22.884,259.73568154,6233.656357,260.73568154,1600277962.885,0,963,1.5150540161E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732376E+00,1.9761357291E+00,4.0245537906E+02,4.0301573386E+02,8.7336297031E-02
2020-09-16,17:39:22.905,259.73568178,6233.656363,260.73568178,1600277962.906,0,963,1.5151997375E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732376E+00,1.9761356609E+00,4.0227651728E+02,4.0283660614E+02,8.7336297031E-02
2020-09-16,17:39:22.934,259.73568212,6233.656371,260.73568212,1600277962.935,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743216937E+00,1.9765846310E+00,4.0227651728E+02,4.0283660614E+02,8.7336297031E-02
2020-09-16,17:39:22.956,259.73568236,6233.656377,260.73568236,1600277962.956,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743216937E+00,1.9765861382E+00,4.0227651728E+02,4.0283697946E+02,8.7452651460E-02
2020-09-16,17:39:22.976,259.73568260,6233.656382,260.73568260,1600277962.977,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743216937E+00,1.9765876454E+00,4.0222197754E+02,4.0278273700E+02,8.7452651460E-02
2020-09-16,17:39:23.006,259.73568294,6233.656391,260.73568294,1600277963.006,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735334116E+00,1.9757984585E+00,4.0222197754E+02,4.0278273700E+02,8.7452651460E-02
2020-09-16,17:39:23.029,259.73568322,6233.656397,260.73568322,1600277963.030,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735334116E+00,1.9757976182E+00,4.0222197754E+02,4.0278252882E+02,8.7387755465E-02
2020-09-16,17:39:23.051,259.73568346,6233.656403,260.73568346,1600277963.051,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735334116E+00,1.9757967779E+00,4.0237497505E+02,4.0293553128E+02,8.7387755465E-02
2020-09-16,17:39:23.079,259.73568380,6233.656411,260.73568380,1600277963.080,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244872E+00,1.9761883021E+00,4.0237497505E+02,4.0293553128E+02,8.7387755465E-02
2020-09-16,17:39:23.101,259.73568404,6233.656417,260.73568404,1600277963.101,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244872E+00,1.9761883857E+00,4.0237497505E+02,4.0293555198E+02,8.7394206488E-02
2020-09-16,17:39:23.127,259.73568434,6233.656424,260.73568434,1600277963.127,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244872E+00,1.9761884692E+00,4.0242402711E+02,4.0298469308E+02,8.7394206488E-02
2020-09-16,17:39:23.161,259.73568473,6233.656434,260.73568473,1600277963.161,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419011E+00,1.9764061324E+00,4.0242402711E+02,4.0298469308E+02,8.7394206488E-02
2020-09-16,17:39:23.183,259.73568499,6233.656440,260.73568499,1600277963.183,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419011E+00,1.9764035040E+00,4.0242402711E+02,4.0298404176E+02,8.7191279199E-02
2020-09-16,17:39:23.203,259.73568523,6233.656446,260.73568523,1600277963.204,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419011E+00,1.9764008757E+00,4.0234860476E+02,4.0290786326E+02,8.7191279199E-02
2020-09-16,17:39:23.232,259.73568556,6233.656453,260.73568556,1600277963.232,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634913E+00,1.9766227194E+00,4.0234860476E+02,4.0290786326E+02,8.7191279199E-02
2020-09-16,17:39:23.253,259.73568581,6233.656459,260.73568581,1600277963.254,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634913E+00,1.9766232596E+00,4.0234860476E+02,4.0290799707E+02,8.7232975766E-02
2020-09-16,17:39:23.275,259.73568605,6233.656465,260.73568605,1600277963.275,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634913E+00,1.9766237997E+00,4.0243994974E+02,4.0299960288E+02,8.7232975766E-02
2020-09-16,17:39:23.301,259.73568635,6233.656473,260.73568635,1600277963.301,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727081115E+00,1.9749665248E+00,4.0243994974E+02,4.0299960288E+02,8.7232975766E-02
2020-09-16,17:39:23.322,259.73568660,6233.656478,260.73568660,1600277963.322,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727081115E+00,1.9749690149E+00,4.0243994974E+02,4.0300022042E+02,8.7425370871E-02
2020-09-16,17:39:23.342,259.73568684,6233.656484,260.73568684,1600277963.343,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727081115E+00,1.9749715051E+00,4.0246069364E+02,4.0302161077E+02,8.7425370871E-02
2020-09-16,17:39:23.368,259.73568714,6233.656491,260.73568714,1600277963.369,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741581326E+00,1.9764231898E+00,4.0246069364E+02,4.0302161077E+02,8.7425370871E-02
2020-09-16,17:39:23.391,259.73568740,6233.656498,260.73568740,1600277963.391,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741581326E+00,1.9764192530E+00,4.0246069364E+02,4.0302063513E+02,8.7121425130E-02
2020-09-16,17:39:23.414,259.73568766,6233.656504,260.73568766,1600277963.414,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741581326E+00,1.9764153161E+00,4.0229215004E+02,4.0285088182E+02,8.7121425130E-02
2020-09-16,17:39:23.443,259.73568800,6233.656512,260.73568800,1600277963.443,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533832E+00,1.9760101040E+00,4.0229215004E+02,4.0285088182E+02,8.7121425130E-02
2020-09-16,17:39:23.463,259.73568824,6233.656518,260.73568824,1600277963.464,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533832E+00,1.9760133051E+00,4.0229215004E+02,4.0285167495E+02,8.7368620121E-02
2020-09-16,17:39:23.484,259.73568848,6233.656524,260.73568848,1600277963.485,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533832E+00,1.9760165063E+00,4.0234396194E+02,4.0290435215E+02,8.7368620121E-02
2020-09-16,17:39:23.516,259.73568885,6233.656532,260.73568885,1600277963.517,0,963,1.5157826233E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834283E+00,1.9758463565E+00,4.0234396194E+02,4.0290435215E+02,8.7368620121E-02
2020-09-16,17:39:23.542,259.73568916,6233.656540,260.73568916,1600277963.543,0,963,1.5153921000E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834283E+00,1.9758477063E+00,4.0234396194E+02,4.0290468665E+02,8.7472858690E-02
2020-09-16,17:39:23.563,259.73568940,6233.656546,260.73568940,1600277963.564,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834283E+00,1.9758490560E+00,4.0243169340E+02,4.0299287496E+02,8.7472858690E-02
2020-09-16,17:39:23.592,259.73568973,6233.656554,260.73568973,1600277963.593,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567730E+00,1.9758223701E+00,4.0243169340E+02,4.0299287496E+02,8.7472858690E-02
2020-09-16,17:39:23.615,259.73568999,6233.656560,260.73568999,1600277963.615,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567730E+00,1.9758210471E+00,4.0243169340E+02,4.0299254703E+02,8.7370689403E-02
2020-09-16,17:39:23.634,259.73569022,6233.656565,260.73569022,1600277963.635,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567730E+00,1.9758197242E+00,4.0237741480E+02,4.0293786490E+02,8.7370689403E-02
2020-09-16,17:39:23.661,259.73569053,6233.656573,260.73569053,1600277963.662,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728918379E+00,1.9751540266E+00,4.0237741480E+02,4.0293786490E+02,8.7370689403E-02
2020-09-16,17:39:23.683,259.73569078,6233.656579,260.73569078,1600277963.683,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728918379E+00,1.9751533821E+00,4.0237741480E+02,4.0293770508E+02,8.7320891941E-02
2020-09-16,17:39:23.704,259.73569103,6233.656585,260.73569103,1600277963.705,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728918379E+00,1.9751527375E+00,4.0234753657E+02,4.0290762545E+02,8.7320891941E-02
2020-09-16,17:39:23.734,259.73569138,6233.656593,260.73569138,1600277963.735,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743817368E+00,1.9766443438E+00,4.0234753657E+02,4.0290762545E+02,8.7320891941E-02
2020-09-16,17:39:23.756,259.73569162,6233.656599,260.73569162,1600277963.756,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743817368E+00,1.9766457358E+00,4.0234753657E+02,4.0290797028E+02,8.7428349075E-02
2020-09-16,17:39:23.776,259.73569186,6233.656605,260.73569186,1600277963.777,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743817368E+00,1.9766471278E+00,4.0235665925E+02,4.0291745050E+02,8.7428349075E-02
2020-09-16,17:39:23.803,259.73569218,6233.656612,260.73569218,1600277963.804,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748876129E+00,1.9771535843E+00,4.0235665925E+02,4.0291745050E+02,8.7428349075E-02
2020-09-16,17:39:23.825,259.73569242,6233.656618,260.73569242,1600277963.825,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748876129E+00,1.9771532439E+00,4.0235665925E+02,4.0291736620E+02,8.7402076937E-02
2020-09-16,17:39:23.848,259.73569269,6233.656624,260.73569269,1600277963.848,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748876129E+00,1.9771529035E+00,4.0236574704E+02,4.0292638234E+02,8.7402076937E-02
2020-09-16,17:39:23.877,259.73569302,6233.656633,260.73569302,1600277963.877,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067999E+00,1.9767716537E+00,4.0236574704E+02,4.0292638234E+02,8.7402076937E-02
2020-09-16,17:39:23.908,259.73569339,6233.656641,260.73569339,1600277963.909,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067999E+00,1.9767722103E+00,4.0236574704E+02,4.0292652022E+02,8.7445042780E-02
2020-09-16,17:39:23.940,259.73569375,6233.656650,260.73569375,1600277963.940,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067999E+00,1.9767727669E+00,4.0224456013E+02,4.0280530225E+02,8.7445042780E-02
2020-09-16,17:39:23.969,259.73569409,6233.656658,260.73569409,1600277963.969,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869404E+00,1.9756516222E+00,4.0224456013E+02,4.0280530225E+02,8.7445042780E-02
2020-09-16,17:39:23.990,259.73569434,6233.656664,260.73569434,1600277963.991,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869404E+00,1.9756497381E+00,4.0224456013E+02,4.0280483539E+02,8.7299520785E-02
2020-09-16,17:39:24.012,259.73569458,6233.656670,260.73569458,1600277964.012,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869404E+00,1.9756478539E+00,4.0236112401E+02,4.0292109464E+02,8.7299520785E-02
2020-09-16,17:39:24.039,259.73569491,6233.656678,260.73569491,1600277964.040,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718124E+00,1.9758329378E+00,4.0236112401E+02,4.0292109464E+02,8.7299520785E-02
2020-09-16,17:39:24.062,259.73569516,6233.656684,260.73569516,1600277964.062,0,963,1.5151968384E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718124E+00,1.9758336596E+00,4.0236112401E+02,4.0292127355E+02,8.7355271524E-02
2020-09-16,17:39:24.082,259.73569541,6233.656690,260.73569541,1600277964.083,0,963,1.5154593811E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718124E+00,1.9758343815E+00,4.0244830940E+02,4.0300875926E+02,8.7355271524E-02
2020-09-16,17:39:24.111,259.73569573,6233.656698,260.73569573,1600277964.111,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780792E+00,1.9755403116E+00,4.0244830940E+02,4.0300875926E+02,8.7355271524E-02
2020-09-16,17:39:24.132,259.73569598,6233.656704,260.73569598,1600277964.133,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780792E+00,1.9755385979E+00,4.0244830940E+02,4.0300833438E+02,8.7222902312E-02
2020-09-16,17:39:24.154,259.73569623,6233.656709,260.73569623,1600277964.154,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780792E+00,1.9755368841E+00,4.0236274238E+02,4.0292222351E+02,8.7222902312E-02
2020-09-16,17:39:24.180,259.73569653,6233.656717,260.73569653,1600277964.180,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745051525E+00,1.9767653621E+00,4.0236274238E+02,4.0292222351E+02,8.7222902312E-02
2020-09-16,17:39:24.200,259.73569677,6233.656722,260.73569677,1600277964.201,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745051525E+00,1.9767654436E+00,4.0236274238E+02,4.0292224369E+02,8.7229192231E-02
2020-09-16,17:39:24.227,259.73569708,6233.656730,260.73569708,1600277964.228,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745051525E+00,1.9767655251E+00,4.0243136743E+02,4.0299098436E+02,8.7229192231E-02
2020-09-16,17:39:24.259,259.73569744,6233.656739,260.73569744,1600277964.259,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739810147E+00,1.9762407872E+00,4.0243136743E+02,4.0299098436E+02,8.7229192231E-02
2020-09-16,17:39:24.279,259.73569769,6233.656744,260.73569769,1600277964.280,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739810147E+00,1.9762428843E+00,4.0243136743E+02,4.0299150406E+02,8.7391109973E-02
2020-09-16,17:39:24.301,259.73569793,6233.656750,260.73569793,1600277964.301,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739810147E+00,1.9762449813E+00,4.0240868161E+02,4.0296930633E+02,8.7391109973E-02
2020-09-16,17:39:24.329,259.73569826,6233.656758,260.73569826,1600277964.330,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747938527E+00,1.9770587516E+00,4.0240868161E+02,4.0296930633E+02,8.7391109973E-02
2020-09-16,17:39:24.351,259.73569851,6233.656764,260.73569851,1600277964.351,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747938527E+00,1.9770585544E+00,4.0240868161E+02,4.0296925750E+02,8.7375894101E-02
2020-09-16,17:39:24.371,259.73569875,6233.656770,260.73569875,1600277964.372,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747938527E+00,1.9770583573E+00,4.0234006029E+02,4.0290049176E+02,8.7375894101E-02
2020-09-16,17:39:24.401,259.73569909,6233.656778,260.73569909,1600277964.401,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694390E+00,1.9759326542E+00,4.0234006029E+02,4.0290049176E+02,8.7375894101E-02
2020-09-16,17:39:24.421,259.73569933,6233.656784,260.73569933,1600277964.422,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694390E+00,1.9759307230E+00,4.0234006029E+02,4.0290001318E+02,8.7226753527E-02
2020-09-16,17:39:24.443,259.73569957,6233.656790,260.73569957,1600277964.443,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694390E+00,1.9759287917E+00,4.0225581090E+02,4.0281516805E+02,8.7226753527E-02
2020-09-16,17:39:24.471,259.73569991,6233.656798,260.73569991,1600277964.472,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741797700E+00,1.9764397069E+00,4.0225581090E+02,4.0281516805E+02,8.7226753527E-02
2020-09-16,17:39:24.496,259.73570019,6233.656804,260.73570019,1600277964.496,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741797700E+00,1.9764407741E+00,4.0225581090E+02,4.0281543240E+02,8.7309148373E-02
2020-09-16,17:39:24.519,259.73570045,6233.656811,260.73570045,1600277964.519,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741797700E+00,1.9764418413E+00,4.0242247010E+02,4.0298258791E+02,8.7309148373E-02
2020-09-16,17:39:24.548,259.73570079,6233.656819,260.73570079,1600277964.548,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619151E+00,1.9765240806E+00,4.0242247010E+02,4.0298258791E+02,8.7309148373E-02
2020-09-16,17:39:24.569,259.73570104,6233.656825,260.73570104,1600277964.570,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619151E+00,1.9765231868E+00,4.0242247010E+02,4.0298236646E+02,8.7240152360E-02
2020-09-16,17:39:24.589,259.73570127,6233.656831,260.73570127,1600277964.590,0,963,1.5155718994E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619151E+00,1.9765222931E+00,4.0238335505E+02,4.0294297556E+02,8.7240152360E-02
2020-09-16,17:39:24.625,259.73570168,6233.656840,260.73570168,1600277964.625,0,963,1.5151857322E+02,5.9999506269E+01,2.5937500000E+01,6.0220994132E+01,5.9999658857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744993333E+00,1.9767599831E+00,4.0238335505E+02,4.0294297556E+02,8.7240152360E-02
2020-09-16,17:39:24.651,259.73570198,6233.656848,260.73570198,1600277964.651,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744993333E+00,1.9767615510E+00,4.0238335505E+02,4.0294336396E+02,8.7361175297E-02
2020-09-16,17:39:24.671,259.73570222,6233.656853,260.73570222,1600277964.672,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744993333E+00,1.9767631188E+00,4.0221639582E+02,4.0277656059E+02,8.7361175297E-02
2020-09-16,17:39:24.700,259.73570256,6233.656861,260.73570256,1600277964.701,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733373921E+00,1.9755998454E+00,4.0221639582E+02,4.0277656059E+02,8.7361175297E-02
2020-09-16,17:39:24.723,259.73570282,6233.656868,260.73570282,1600277964.724,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733373921E+00,1.9756012142E+00,4.0221639582E+02,4.0277689974E+02,8.7466896596E-02
2020-09-16,17:39:24.746,259.73570308,6233.656874,260.73570308,1600277964.746,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733373921E+00,1.9756025830E+00,4.0231425810E+02,4.0287523763E+02,8.7466896596E-02
2020-09-16,17:39:24.775,259.73570341,6233.656882,260.73570341,1600277964.775,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483213E+00,1.9765145578E+00,4.0231425810E+02,4.0287523763E+02,8.7466896596E-02
2020-09-16,17:39:24.796,259.73570366,6233.656888,260.73570366,1600277964.796,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483213E+00,1.9765126379E+00,4.0231425810E+02,4.0287476203E+02,8.7318676889E-02
2020-09-16,17:39:24.816,259.73570390,6233.656894,260.73570390,1600277964.817,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483213E+00,1.9765107180E+00,4.0239017264E+02,4.0295030665E+02,8.7318676889E-02
2020-09-16,17:39:24.842,259.73570420,6233.656901,260.73570420,1600277964.843,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739779014E+00,1.9762399882E+00,4.0239017264E+02,4.0295030665E+02,8.7318676889E-02
2020-09-16,17:39:24.864,259.73570444,6233.656907,260.73570444,1600277964.864,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739779014E+00,1.9762395800E+00,4.0239017264E+02,4.0295020551E+02,8.7287159999E-02
2020-09-16,17:39:24.887,259.73570471,6233.656913,260.73570471,1600277964.887,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739779014E+00,1.9762391718E+00,4.0228619031E+02,4.0284597733E+02,8.7287159999E-02
2020-09-16,17:39:24.914,259.73570502,6233.656921,260.73570502,1600277964.914,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437343E+00,1.9760047365E+00,4.0228619031E+02,4.0284597733E+02,8.7287159999E-02
2020-09-16,17:39:24.937,259.73570529,6233.656927,260.73570529,1600277964.937,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437343E+00,1.9760044445E+00,4.0228619031E+02,4.0284590498E+02,8.7264608960E-02
2020-09-16,17:39:24.959,259.73570554,6233.656933,260.73570554,1600277964.959,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437343E+00,1.9760041525E+00,4.0231667627E+02,4.0287636099E+02,8.7264608960E-02
2020-09-16,17:39:24.987,259.73570588,6233.656941,260.73570588,1600277964.988,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459977E+00,1.9755058459E+00,4.0231667627E+02,4.0287636099E+02,8.7264608960E-02
2020-09-16,17:39:25.022,259.73570627,6233.656951,260.73570627,1600277965.022,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459977E+00,1.9755062165E+00,4.0231667627E+02,4.0287645284E+02,8.7293232530E-02
2020-09-16,17:39:25.053,259.73570664,6233.656959,260.73570664,1600277965.054,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732459977E+00,1.9755065870E+00,4.0235997309E+02,4.0291990175E+02,8.7293232530E-02
2020-09-16,17:39:25.079,259.73570694,6233.656967,260.73570694,1600277965.080,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806317E+00,1.9757414898E+00,4.0235997309E+02,4.0291990175E+02,8.7293232530E-02
2020-09-16,17:39:25.101,259.73570719,6233.656973,260.73570719,1600277965.101,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806317E+00,1.9757428332E+00,4.0235997309E+02,4.0292023471E+02,8.7396987744E-02
2020-09-16,17:39:25.121,259.73570743,6233.656978,260.73570743,1600277965.122,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806317E+00,1.9757441767E+00,4.0221756719E+02,4.0277796337E+02,8.7396987744E-02
2020-09-16,17:39:25.153,259.73570779,6233.656987,260.73570779,1600277965.153,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736383084E+00,1.9759020342E+00,4.0221756719E+02,4.0277796337E+02,8.7396987744E-02
2020-09-16,17:39:25.174,259.73570804,6233.656993,260.73570804,1600277965.175,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736383084E+00,1.9759003090E+00,4.0221756719E+02,4.0277753597E+02,8.7263758195E-02
2020-09-16,17:39:25.196,259.73570829,6233.656999,260.73570829,1600277965.196,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736383084E+00,1.9758985838E+00,4.0226385108E+02,4.0282345685E+02,8.7263758195E-02
2020-09-16,17:39:25.221,259.73570859,6233.657006,260.73570859,1600277965.222,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738558846E+00,1.9761164091E+00,4.0226385108E+02,4.0282345685E+02,8.7263758195E-02
2020-09-16,17:39:25.243,259.73570883,6233.657012,260.73570883,1600277965.243,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738558846E+00,1.9761164111E+00,4.0226385108E+02,4.0282345733E+02,8.7263904976E-02
2020-09-16,17:39:25.263,259.73570907,6233.657018,260.73570907,1600277965.264,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738558846E+00,1.9761164130E+00,4.0239421203E+02,4.0295400010E+02,8.7263904976E-02
2020-09-16,17:39:25.293,259.73570942,6233.657026,260.73570942,1600277965.294,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655859E+00,1.9765265834E+00,4.0239421203E+02,4.0295400010E+02,8.7263904976E-02
2020-09-16,17:39:25.319,259.73570972,6233.657033,260.73570972,1600277965.320,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655859E+00,1.9765301850E+00,4.0239421203E+02,4.0295489246E+02,8.7541954433E-02
2020-09-16,17:39:25.345,259.73571002,6233.657041,260.73571002,1600277965.346,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655859E+00,1.9765337867E+00,4.0231634305E+02,4.0287780718E+02,8.7541954433E-02
2020-09-16,17:39:25.377,259.73571038,6233.657049,260.73571038,1600277965.377,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734960798E+00,1.9757633966E+00,4.0231634305E+02,4.0287780718E+02,8.7541954433E-02
2020-09-16,17:39:25.398,259.73571064,6233.657055,260.73571064,1600277965.399,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734960798E+00,1.9757633382E+00,4.0231634305E+02,4.0287779271E+02,8.7537444883E-02
2020-09-16,17:39:25.420,259.73571088,6233.657061,260.73571088,1600277965.420,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734960798E+00,1.9757632798E+00,4.0241036498E+02,4.0297193138E+02,8.7537444883E-02
2020-09-16,17:39:25.447,259.73571120,6233.657069,260.73571120,1600277965.448,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525895E+00,1.9758198544E+00,4.0241036498E+02,4.0297193138E+02,8.7537444883E-02
2020-09-16,17:39:25.470,259.73571146,6233.657075,260.73571146,1600277965.470,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525895E+00,1.9758183096E+00,4.0241036498E+02,4.0297154848E+02,8.7418145844E-02
2020-09-16,17:39:25.490,259.73571170,6233.657081,260.73571170,1600277965.491,0,963,1.5150804138E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525895E+00,1.9758167649E+00,4.0237814349E+02,4.0293889920E+02,8.7418145844E-02
2020-09-16,17:39:25.516,259.73571200,6233.657088,260.73571200,1600277965.517,0,963,1.5146795502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228317E+00,1.9744854815E+00,4.0237814349E+02,4.0293889920E+02,8.7418145844E-02
2020-09-16,17:39:25.538,259.73571225,6233.657094,260.73571225,1600277965.538,0,963,1.5150228373E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228317E+00,1.9744849752E+00,4.0237814349E+02,4.0293877362E+02,8.7379015811E-02
2020-09-16,17:39:25.559,259.73571249,6233.657100,260.73571249,1600277965.559,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722228317E+00,1.9744844688E+00,4.0229065041E+02,4.0285103309E+02,8.7379015811E-02
2020-09-16,17:39:25.585,259.73571279,6233.657107,260.73571279,1600277965.585,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192571E+00,1.9759826103E+00,4.0229065041E+02,4.0285103309E+02,8.7379015811E-02
2020-09-16,17:39:25.607,259.73571304,6233.657113,260.73571304,1600277965.607,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192571E+00,1.9759829176E+00,4.0229065041E+02,4.0285110923E+02,8.7402746612E-02
2020-09-16,17:39:25.627,259.73571328,6233.657119,260.73571328,1600277965.627,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192571E+00,1.9759832249E+00,4.0229690735E+02,4.0285745103E+02,8.7402746612E-02
2020-09-16,17:39:25.654,259.73571359,6233.657126,260.73571359,1600277965.654,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735610119E+00,1.9758247982E+00,4.0229690735E+02,4.0285745103E+02,8.7402746612E-02
2020-09-16,17:39:25.677,259.73571387,6233.657133,260.73571387,1600277965.678,0,963,1.5151455688E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735610119E+00,1.9758249757E+00,4.0229690735E+02,4.0285749502E+02,8.7416456030E-02
2020-09-16,17:39:25.697,259.73571410,6233.657138,260.73571410,1600277965.698,0,963,1.5151145020E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735610119E+00,1.9758251532E+00,4.0235030061E+02,4.0291100667E+02,8.7416456030E-02
2020-09-16,17:39:25.732,259.73571449,6233.657148,260.73571449,1600277965.732,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730012510E+00,1.9752647501E+00,4.0235030061E+02,4.0291100667E+02,8.7416456030E-02
2020-09-16,17:39:25.759,259.73571480,6233.657155,260.73571480,1600277965.759,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730012510E+00,1.9752656354E+00,4.0235030061E+02,4.0291122615E+02,8.7484851284E-02
2020-09-16,17:39:25.780,259.73571506,6233.657161,260.73571506,1600277965.781,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730012510E+00,1.9752665208E+00,4.0242127318E+02,4.0298251718E+02,8.7484851284E-02
2020-09-16,17:39:25.809,259.73571539,6233.657169,260.73571539,1600277965.810,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267351E+00,1.9755923787E+00,4.0242127318E+02,4.0298251718E+02,8.7484851284E-02
2020-09-16,17:39:25.829,259.73571562,6233.657175,260.73571562,1600277965.830,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267351E+00,1.9755904722E+00,4.0242127318E+02,4.0298204456E+02,8.7337596822E-02
2020-09-16,17:39:25.851,259.73571587,6233.657181,260.73571587,1600277965.851,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267351E+00,1.9755885657E+00,4.0231566396E+02,4.0287581567E+02,8.7337596822E-02
2020-09-16,17:39:25.878,259.73571618,6233.657188,260.73571618,1600277965.878,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746865811E+00,1.9769499703E+00,4.0231566396E+02,4.0287581567E+02,8.7337596822E-02
2020-09-16,17:39:25.898,259.73571641,6233.657194,260.73571641,1600277965.898,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746865811E+00,1.9769500487E+00,4.0231566396E+02,4.0287583508E+02,8.7343644460E-02
2020-09-16,17:39:25.920,259.73571667,6233.657200,260.73571667,1600277965.920,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746865811E+00,1.9769501270E+00,4.0233877977E+02,4.0289900248E+02,8.7343644460E-02
2020-09-16,17:39:25.947,259.73571699,6233.657208,260.73571699,1600277965.948,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455219E+00,1.9754073013E+00,4.0233877977E+02,4.0289900248E+02,8.7343644460E-02
2020-09-16,17:39:25.970,259.73571725,6233.657214,260.73571725,1600277965.970,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455219E+00,1.9754054957E+00,4.0233877977E+02,4.0289855491E+02,8.7204169438E-02
2020-09-16,17:39:25.990,259.73571749,6233.657220,260.73571749,1600277965.991,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455219E+00,1.9754036901E+00,4.0233462109E+02,4.0289394289E+02,8.7204169438E-02
2020-09-16,17:39:26.019,259.73571782,6233.657228,260.73571782,1600277966.020,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625667E+00,1.9753206399E+00,4.0233462109E+02,4.0289394289E+02,8.7204169438E-02
2020-09-16,17:39:26.040,259.73571807,6233.657234,260.73571807,1600277966.041,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625667E+00,1.9753228922E+00,4.0233462109E+02,4.0289450119E+02,8.7378154205E-02
2020-09-16,17:39:26.062,259.73571832,6233.657240,260.73571832,1600277966.063,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625667E+00,1.9753251445E+00,4.0238381842E+02,4.0294432535E+02,8.7378154205E-02
2020-09-16,17:39:26.095,259.73571869,6233.657249,260.73571869,1600277966.095,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745091558E+00,1.9767733925E+00,4.0238381842E+02,4.0294432535E+02,8.7378154205E-02
2020-09-16,17:39:26.127,259.73571906,6233.657258,260.73571906,1600277966.127,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745091558E+00,1.9767730641E+00,4.0238381842E+02,4.0294424398E+02,8.7352802000E-02
2020-09-16,17:39:26.158,259.73571943,6233.657266,260.73571943,1600277966.159,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745091558E+00,1.9767727356E+00,4.0230420738E+02,4.0286444072E+02,8.7352802000E-02
2020-09-16,17:39:26.187,259.73571977,6233.657274,260.73571977,1600277966.188,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516570E+00,1.9755137952E+00,4.0230420738E+02,4.0286444072E+02,8.7352802000E-02
2020-09-16,17:39:26.209,259.73572001,6233.657280,260.73572001,1600277966.209,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516570E+00,1.9755142796E+00,4.0230420738E+02,4.0286456077E+02,8.7390216845E-02
2020-09-16,17:39:26.230,259.73572025,6233.657286,260.73572025,1600277966.230,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516570E+00,1.9755147640E+00,4.0237543885E+02,4.0293601153E+02,8.7390216845E-02
2020-09-16,17:39:26.259,259.73572059,6233.657294,260.73572059,1600277966.259,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966355E+00,1.9751593353E+00,4.0237543885E+02,4.0293601153E+02,8.7390216845E-02
2020-09-16,17:39:26.282,259.73572087,6233.657301,260.73572087,1600277966.283,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966355E+00,1.9751592186E+00,4.0237543885E+02,4.0293598260E+02,8.7381204300E-02
2020-09-16,17:39:26.303,259.73572111,6233.657307,260.73572111,1600277966.304,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728966355E+00,1.9751591019E+00,4.0234425564E+02,4.0290472703E+02,8.7381204300E-02
2020-09-16,17:39:26.329,259.73572141,6233.657314,260.73572141,1600277966.330,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540052E+00,1.9760174549E+00,4.0234425564E+02,4.0290472703E+02,8.7381204300E-02
2020-09-16,17:39:26.351,259.73572166,6233.657320,260.73572166,1600277966.351,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540052E+00,1.9760153179E+00,4.0234425564E+02,4.0290419748E+02,8.7216182510E-02
2020-09-16,17:39:26.374,259.73572192,6233.657326,260.73572192,1600277966.374,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540052E+00,1.9760131809E+00,4.0225607987E+02,4.0281536956E+02,8.7216182510E-02
2020-09-16,17:39:26.401,259.73572223,6233.657334,260.73572223,1600277966.401,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738343867E+00,1.9760936544E+00,4.0225607987E+02,4.0281536956E+02,8.7216182510E-02
2020-09-16,17:39:26.421,259.73572248,6233.657339,260.73572248,1600277966.422,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738343867E+00,1.9760967315E+00,4.0225607987E+02,4.0281613186E+02,8.7453789692E-02
2020-09-16,17:39:26.448,259.73572279,6233.657347,260.73572279,1600277966.449,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738343867E+00,1.9760998086E+00,4.0236879763E+02,4.0292976909E+02,8.7453789692E-02
2020-09-16,17:39:26.480,259.73572315,6233.657356,260.73572315,1600277966.480,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739723783E+00,1.9762379586E+00,4.0236879763E+02,4.0292976909E+02,8.7453789692E-02
2020-09-16,17:39:26.500,259.73572339,6233.657361,260.73572339,1600277966.501,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739723783E+00,1.9762363437E+00,4.0236879763E+02,4.0292936895E+02,8.7329105300E-02
2020-09-16,17:39:26.522,259.73572363,6233.657367,260.73572363,1600277966.522,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739723783E+00,1.9762347289E+00,4.0232700895E+02,4.0288712196E+02,8.7329105300E-02
2020-09-16,17:39:26.549,259.73572395,6233.657375,260.73572395,1600277966.549,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359164E+00,1.9754974230E+00,4.0232700895E+02,4.0288712196E+02,8.7329105300E-02
2020-09-16,17:39:26.569,259.73572419,6233.657381,260.73572419,1600277966.570,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359164E+00,1.9754963306E+00,4.0232700895E+02,4.0288685121E+02,8.7244728755E-02
2020-09-16,17:39:26.594,259.73572447,6233.657387,260.73572447,1600277966.594,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359164E+00,1.9754952382E+00,4.0227012284E+02,4.0282961524E+02,8.7244728755E-02
2020-09-16,17:39:26.619,259.73572477,6233.657394,260.73572477,1600277966.620,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623884E+00,1.9751212825E+00,4.0227012284E+02,4.0282961524E+02,8.7244728755E-02
2020-09-16,17:39:26.641,259.73572501,6233.657400,260.73572501,1600277966.641,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623884E+00,1.9751227769E+00,4.0227012284E+02,4.0282998563E+02,8.7360176096E-02
2020-09-16,17:39:26.661,259.73572525,6233.657406,260.73572525,1600277966.662,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728623884E+00,1.9751242712E+00,4.0230584885E+02,4.0286613180E+02,8.7360176096E-02
2020-09-16,17:39:26.690,259.73572558,6233.657414,260.73572558,1600277966.690,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730763984E+00,1.9753385266E+00,4.0230584885E+02,4.0286613180E+02,8.7360176096E-02
2020-09-16,17:39:26.711,259.73572583,6233.657420,260.73572583,1600277966.712,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730763984E+00,1.9753369198E+00,4.0230584885E+02,4.0286573353E+02,8.7236053953E-02
2020-09-16,17:39:26.733,259.73572608,6233.657426,260.73572608,1600277966.733,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730763984E+00,1.9753353130E+00,4.0234372525E+02,4.0290326433E+02,8.7236053953E-02
2020-09-16,17:39:26.759,259.73572639,6233.657433,260.73572639,1600277966.760,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953139E+00,1.9754543646E+00,4.0234372525E+02,4.0290326433E+02,8.7236053953E-02
2020-09-16,17:39:26.782,259.73572666,6233.657440,260.73572666,1600277966.783,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953139E+00,1.9754554684E+00,4.0234372525E+02,4.0290353793E+02,8.7321314134E-02
2020-09-16,17:39:26.803,259.73572690,6233.657446,260.73572690,1600277966.804,0,963,1.5149902344E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953139E+00,1.9754565722E+00,4.0226446164E+02,4.0282443758E+02,8.7321314134E-02
2020-09-16,17:39:26.835,259.73572726,6233.657454,260.73572726,1600277966.835,0,963,1.5146743774E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324503E+00,1.9760944388E+00,4.0226446164E+02,4.0282443758E+02,8.7321314134E-02
2020-09-16,17:39:26.861,259.73572757,6233.657462,260.73572757,1600277966.862,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324503E+00,1.9760946526E+00,4.0226446164E+02,4.0282449056E+02,8.7337825587E-02
2020-09-16,17:39:26.882,259.73572781,6233.657467,260.73572781,1600277966.883,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324503E+00,1.9760948664E+00,4.0231348804E+02,4.0287363819E+02,8.7337825587E-02
2020-09-16,17:39:26.913,259.73572816,6233.657476,260.73572816,1600277966.913,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739153737E+00,1.9761778849E+00,4.0231348804E+02,4.0287363819E+02,8.7337825587E-02
2020-09-16,17:39:26.934,259.73572841,6233.657482,260.73572841,1600277966.935,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739153737E+00,1.9761762354E+00,4.0231348804E+02,4.0287322950E+02,8.7210460178E-02
2020-09-16,17:39:26.956,259.73572866,6233.657488,260.73572866,1600277966.956,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739153737E+00,1.9761745859E+00,4.0243565911E+02,4.0299516175E+02,8.7210460178E-02
2020-09-16,17:39:26.983,259.73572897,6233.657495,260.73572897,1600277966.983,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342318E+00,1.9754926644E+00,4.0243565911E+02,4.0299516175E+02,8.7210460178E-02
2020-09-16,17:39:27.003,259.73572921,6233.657501,260.73572921,1600277967.004,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342318E+00,1.9754945108E+00,4.0243565911E+02,4.0299561951E+02,8.7353077253E-02
2020-09-16,17:39:27.025,259.73572946,6233.657507,260.73572946,1600277967.025,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732342318E+00,1.9754963572E+00,4.0242015437E+02,4.0298055094E+02,8.7353077253E-02
2020-09-16,17:39:27.053,259.73572979,6233.657515,260.73572979,1600277967.054,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737333191E+00,1.9759960166E+00,4.0242015437E+02,4.0298055094E+02,8.7353077253E-02
2020-09-16,17:39:27.076,259.73573006,6233.657521,260.73573006,1600277967.077,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737333191E+00,1.9759946299E+00,4.0242015437E+02,4.0298020724E+02,8.7245991842E-02
2020-09-16,17:39:27.098,259.73573031,6233.657527,260.73573031,1600277967.099,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737333191E+00,1.9759932432E+00,4.0219696151E+02,4.0275636025E+02,8.7245991842E-02
2020-09-16,17:39:27.127,259.73573064,6233.657535,260.73573064,1600277967.127,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941100E+00,1.9748527296E+00,4.0219696151E+02,4.0275636025E+02,8.7245991842E-02
2020-09-16,17:39:27.148,259.73573088,6233.657541,260.73573088,1600277967.148,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941100E+00,1.9748542609E+00,4.0219696151E+02,4.0275673977E+02,8.7364304296E-02
2020-09-16,17:39:27.168,259.73573112,6233.657547,260.73573112,1600277967.169,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941100E+00,1.9748557921E+00,4.0228994873E+02,4.0285023603E+02,8.7364304296E-02
2020-09-16,17:39:27.196,259.73573144,6233.657554,260.73573144,1600277967.196,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734305617E+00,1.9756932028E+00,4.0228994873E+02,4.0285023603E+02,8.7364304296E-02
2020-09-16,17:39:27.230,259.73573183,6233.657564,260.73573183,1600277967.230,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734305617E+00,1.9756935153E+00,4.0228994873E+02,4.0285031345E+02,8.7388435761E-02
2020-09-16,17:39:27.262,259.73573220,6233.657573,260.73573220,1600277967.262,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734305617E+00,1.9756938277E+00,4.0240168507E+02,4.0296228288E+02,8.7388435761E-02
2020-09-16,17:39:27.290,259.73573253,6233.657581,260.73573253,1600277967.291,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976267E+00,1.9760613137E+00,4.0240168507E+02,4.0296228288E+02,8.7388435761E-02
2020-09-16,17:39:27.312,259.73573278,6233.657587,260.73573278,1600277967.312,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976267E+00,1.9760619186E+00,4.0240168507E+02,4.0296243279E+02,8.7435144430E-02
2020-09-16,17:39:27.332,259.73573302,6233.657592,260.73573302,1600277967.333,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976267E+00,1.9760625235E+00,4.0223180340E+02,4.0279246424E+02,8.7435144430E-02
2020-09-16,17:39:27.358,259.73573332,6233.657600,260.73573332,1600277967.359,0,963,1.5145480347E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739663398E+00,1.9762314301E+00,4.0223180340E+02,4.0279246424E+02,8.7435144430E-02
2020-09-16,17:39:27.382,259.73573360,6233.657606,260.73573360,1600277967.383,0,963,1.5144904327E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739663398E+00,1.9762312182E+00,4.0223180340E+02,4.0279241173E+02,8.7418777669E-02
2020-09-16,17:39:27.405,259.73573387,6233.657613,260.73573387,1600277967.406,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739663398E+00,1.9762310062E+00,4.0232576995E+02,4.0288645672E+02,8.7418777669E-02
2020-09-16,17:39:27.434,259.73573420,6233.657621,260.73573420,1600277967.435,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086186E+00,1.9754724157E+00,4.0232576995E+02,4.0288645672E+02,8.7418777669E-02
2020-09-16,17:39:27.456,259.73573444,6233.657627,260.73573444,1600277967.456,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086186E+00,1.9754706136E+00,4.0232576995E+02,4.0288601005E+02,8.7279576901E-02
2020-09-16,17:39:27.476,259.73573469,6233.657632,260.73573469,1600277967.477,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086186E+00,1.9754688115E+00,4.0230833736E+02,4.0286810654E+02,8.7279576901E-02
2020-09-16,17:39:27.503,259.73573500,6233.657640,260.73573500,1600277967.504,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009888E+00,1.9752609438E+00,4.0230833736E+02,4.0286810654E+02,8.7279576901E-02
2020-09-16,17:39:27.525,259.73573524,6233.657646,260.73573524,1600277967.525,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009888E+00,1.9752625450E+00,4.0230833736E+02,4.0286850344E+02,8.7403271369E-02
2020-09-16,17:39:27.553,259.73573558,6233.657654,260.73573558,1600277967.554,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730009888E+00,1.9752641462E+00,4.0231111308E+02,4.0287167991E+02,8.7403271369E-02
2020-09-16,17:39:27.588,259.73573597,6233.657663,260.73573597,1600277967.588,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742046516E+00,1.9764691897E+00,4.0231111308E+02,4.0287167991E+02,8.7403271369E-02
2020-09-16,17:39:27.609,259.73573623,6233.657669,260.73573623,1600277967.610,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742046516E+00,1.9764677077E+00,4.0231111308E+02,4.0287131279E+02,8.7288857375E-02
2020-09-16,17:39:27.630,259.73573646,6233.657675,260.73573646,1600277967.630,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742046516E+00,1.9764662258E+00,4.0238198258E+02,4.0294191379E+02,8.7288857375E-02
2020-09-16,17:39:27.658,259.73573679,6233.657683,260.73573679,1600277967.659,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654858E+00,1.9748251822E+00,4.0238198258E+02,4.0294191379E+02,8.7288857375E-02
2020-09-16,17:39:27.680,259.73573704,6233.657689,260.73573704,1600277967.680,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654858E+00,1.9748261303E+00,4.0238198258E+02,4.0294214888E+02,8.7362110128E-02
2020-09-16,17:39:27.700,259.73573728,6233.657695,260.73573728,1600277967.701,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654858E+00,1.9748270783E+00,4.0234652537E+02,4.0290687738E+02,8.7362110128E-02
2020-09-16,17:39:27.727,259.73573759,6233.657702,260.73573759,1600277967.728,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853939E+00,1.9754476971E+00,4.0234652537E+02,4.0290687738E+02,8.7362110128E-02
2020-09-16,17:39:27.750,259.73573786,6233.657709,260.73573786,1600277967.751,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853939E+00,1.9754486046E+00,4.0234652537E+02,4.0290710232E+02,8.7432206388E-02
2020-09-16,17:39:27.772,259.73573810,6233.657714,260.73573810,1600277967.772,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853939E+00,1.9754495121E+00,4.0226841623E+02,4.0282910925E+02,8.7432206388E-02
2020-09-16,17:39:27.799,259.73573841,6233.657722,260.73573841,1600277967.799,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196220E+00,1.9757841237E+00,4.0226841623E+02,4.0282910925E+02,8.7432206388E-02
2020-09-16,17:39:27.819,259.73573866,6233.657728,260.73573866,1600277967.820,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196220E+00,1.9757829737E+00,4.0226841623E+02,4.0282882429E+02,8.7343390307E-02
2020-09-16,17:39:27.841,259.73573890,6233.657734,260.73573890,1600277967.841,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196220E+00,1.9757818237E+00,4.0233288848E+02,4.0289310136E+02,8.7343390307E-02
2020-09-16,17:39:27.867,259.73573920,6233.657741,260.73573920,1600277967.867,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747861E+00,1.9761373949E+00,4.0233288848E+02,4.0289310136E+02,8.7343390307E-02
2020-09-16,17:39:27.888,259.73573944,6233.657747,260.73573944,1600277967.888,0,963,1.5144328308E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747861E+00,1.9761347474E+00,4.0233288848E+02,4.0289244537E+02,8.7138960777E-02
2020-09-16,17:39:27.910,259.73573970,6233.657753,260.73573970,1600277967.910,0,963,1.5145871582E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747861E+00,1.9761320999E+00,4.0227335090E+02,4.0283216909E+02,8.7138960777E-02
2020-09-16,17:39:27.946,259.73574012,6233.657763,260.73574012,1600277967.946,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825143E+00,1.9781421241E+00,4.0227335090E+02,4.0283216909E+02,8.7138960777E-02
2020-09-16,17:39:27.971,259.73574042,6233.657770,260.73574042,1600277967.972,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825143E+00,1.9781449892E+00,4.0227335090E+02,4.0283287815E+02,8.7359963236E-02
2020-09-16,17:39:27.993,259.73574066,6233.657776,260.73574066,1600277967.993,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825143E+00,1.9781478542E+00,4.0239808409E+02,4.0295849412E+02,8.7359963236E-02
2020-09-16,17:39:28.019,259.73574097,6233.657783,260.73574097,1600277968.020,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745584540E+00,1.9768222759E+00,4.0239808409E+02,4.0295849412E+02,8.7359963236E-02
2020-09-16,17:39:28.040,259.73574122,6233.657789,260.73574122,1600277968.041,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745584540E+00,1.9768216945E+00,4.0239808409E+02,4.0295835009E+02,8.7315084799E-02
2020-09-16,17:39:28.062,259.73574146,6233.657795,260.73574146,1600277968.062,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745584540E+00,1.9768211131E+00,4.0236642479E+02,4.0292650269E+02,8.7315084799E-02
2020-09-16,17:39:28.088,259.73574176,6233.657802,260.73574176,1600277968.088,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736507952E+00,1.9759124141E+00,4.0236642479E+02,4.0292650269E+02,8.7315084799E-02
2020-09-16,17:39:28.111,259.73574204,6233.657809,260.73574204,1600277968.112,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736507952E+00,1.9759136082E+00,4.0236642479E+02,4.0292679861E+02,8.7407296954E-02
2020-09-16,17:39:28.134,259.73574229,6233.657815,260.73574229,1600277968.134,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736507952E+00,1.9759148023E+00,4.0229940106E+02,4.0285997741E+02,8.7407296954E-02
2020-09-16,17:39:28.164,259.73574264,6233.657823,260.73574264,1600277968.164,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743466063E+00,1.9766114116E+00,4.0229940106E+02,4.0285997741E+02,8.7407296954E-02
2020-09-16,17:39:28.184,259.73574288,6233.657829,260.73574288,1600277968.185,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743466063E+00,1.9766113743E+00,4.0229940106E+02,4.0285996819E+02,8.7404421076E-02
2020-09-16,17:39:28.207,259.73574314,6233.657835,260.73574314,1600277968.207,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743466063E+00,1.9766113371E+00,4.0240165073E+02,4.0296235110E+02,8.7404421076E-02
2020-09-16,17:39:28.234,259.73574346,6233.657843,260.73574346,1600277968.235,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636649E+00,1.9755271534E+00,4.0240165073E+02,4.0296235110E+02,8.7404421076E-02
2020-09-16,17:39:28.256,259.73574370,6233.657849,260.73574370,1600277968.256,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636649E+00,1.9755291364E+00,4.0240165073E+02,4.0296284267E+02,8.7557585865E-02
2020-09-16,17:39:28.278,259.73574396,6233.657855,260.73574396,1600277968.278,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636649E+00,1.9755311194E+00,4.0237196253E+02,4.0293360460E+02,8.7557585865E-02
2020-09-16,17:39:28.305,259.73574428,6233.657863,260.73574428,1600277968.306,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741448694E+00,1.9764133364E+00,4.0237196253E+02,4.0293360460E+02,8.7557585865E-02
2020-09-16,17:39:28.338,259.73574465,6233.657872,260.73574465,1600277968.338,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741448694E+00,1.9764115472E+00,4.0237196253E+02,4.0293316128E+02,8.7419444574E-02
2020-09-16,17:39:28.369,259.73574502,6233.657881,260.73574502,1600277968.370,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741448694E+00,1.9764097579E+00,4.0224869321E+02,4.0280927685E+02,8.7419444574E-02
2020-09-16,17:39:28.398,259.73574535,6233.657888,260.73574535,1600277968.398,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476767E+00,1.9750109622E+00,4.0224869321E+02,4.0280927685E+02,8.7419444574E-02
2020-09-16,17:39:28.420,259.73574560,6233.657894,260.73574560,1600277968.420,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476767E+00,1.9750104902E+00,4.0224869321E+02,4.0280915985E+02,8.7382974104E-02
2020-09-16,17:39:28.440,259.73574584,6233.657900,260.73574584,1600277968.441,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476767E+00,1.9750100181E+00,4.0237178264E+02,4.0293230373E+02,8.7382974104E-02
2020-09-16,17:39:28.469,259.73574617,6233.657908,260.73574617,1600277968.469,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732721037E+00,1.9755350466E+00,4.0237178264E+02,4.0293230373E+02,8.7382974104E-02
2020-09-16,17:39:28.490,259.73574642,6233.657914,260.73574642,1600277968.491,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732721037E+00,1.9755350874E+00,4.0237178264E+02,4.0293231385E+02,8.7386128468E-02
2020-09-16,17:39:28.512,259.73574667,6233.657920,260.73574667,1600277968.512,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732721037E+00,1.9755351283E+00,4.0231944230E+02,4.0287991073E+02,8.7386128468E-02
2020-09-16,17:39:28.542,259.73574701,6233.657928,260.73574701,1600277968.542,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881233E+00,1.9763520837E+00,4.0231944230E+02,4.0287991073E+02,8.7386128468E-02
2020-09-16,17:39:28.563,259.73574727,6233.657934,260.73574727,1600277968.564,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881233E+00,1.9763541828E+00,4.0231944230E+02,4.0288043076E+02,8.7548194202E-02
2020-09-16,17:39:28.585,259.73574751,6233.657940,260.73574751,1600277968.585,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881233E+00,1.9763562819E+00,4.0233922665E+02,4.0290076275E+02,8.7548194202E-02
2020-09-16,17:39:28.611,259.73574782,6233.657948,260.73574782,1600277968.612,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731633E+00,1.9753401557E+00,4.0233922665E+02,4.0290076275E+02,8.7548194202E-02
2020-09-16,17:39:28.632,259.73574807,6233.657954,260.73574807,1600277968.633,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731633E+00,1.9753391279E+00,4.0233922665E+02,4.0290050798E+02,8.7468799180E-02
2020-09-16,17:39:28.658,259.73574837,6233.657961,260.73574837,1600277968.659,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731633E+00,1.9753381001E+00,4.0245862529E+02,4.0301981834E+02,8.7468799180E-02
2020-09-16,17:39:28.693,259.73574876,6233.657970,260.73574876,1600277968.693,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729735E+00,1.9751376805E+00,4.0245862529E+02,4.0301981834E+02,8.7468799180E-02
2020-09-16,17:39:28.713,259.73574900,6233.657976,260.73574900,1600277968.714,0,963,1.5152044678E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729735E+00,1.9751376623E+00,4.0245862529E+02,4.0301981381E+02,8.7467390984E-02
2020-09-16,17:39:28.734,259.73574925,6233.657982,260.73574925,1600277968.735,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728729735E+00,1.9751376441E+00,4.0238851878E+02,4.0294960504E+02,8.7467390984E-02
2020-09-16,17:39:28.762,259.73574956,6233.657989,260.73574956,1600277968.762,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289651E+00,1.9760947331E+00,4.0238851878E+02,4.0294960504E+02,8.7467390984E-02
2020-09-16,17:39:28.782,259.73574980,6233.657995,260.73574980,1600277968.783,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289651E+00,1.9760934546E+00,4.0238851878E+02,4.0294928821E+02,8.7368670973E-02
2020-09-16,17:39:28.803,259.73575005,6233.658001,260.73575005,1600277968.804,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289651E+00,1.9760921762E+00,4.0225951562E+02,4.0281978855E+02,8.7368670973E-02
2020-09-16,17:39:28.832,259.73575038,6233.658009,260.73575038,1600277968.833,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702440E+00,1.9758331583E+00,4.0225951562E+02,4.0281978855E+02,8.7368670973E-02
2020-09-16,17:39:28.854,259.73575063,6233.658015,260.73575063,1600277968.854,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702440E+00,1.9758334196E+00,4.0225951562E+02,4.0281985327E+02,8.7388845029E-02
2020-09-16,17:39:28.875,259.73575087,6233.658021,260.73575087,1600277968.875,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702440E+00,1.9758336808E+00,4.0235309590E+02,4.0291362864E+02,8.7388845029E-02
2020-09-16,17:39:28.904,259.73575120,6233.658029,260.73575120,1600277968.904,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742864777E+00,1.9765507360E+00,4.0235309590E+02,4.0291362864E+02,8.7388845029E-02
2020-09-16,17:39:28.924,259.73575145,6233.658035,260.73575145,1600277968.925,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742864777E+00,1.9765504425E+00,4.0235309590E+02,4.0291355593E+02,8.7366186783E-02
2020-09-16,17:39:28.946,259.73575169,6233.658041,260.73575169,1600277968.946,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742864777E+00,1.9765501490E+00,4.0243620672E+02,4.0299670980E+02,8.7366186783E-02
2020-09-16,17:39:28.974,259.73575203,6233.658049,260.73575203,1600277968.975,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128239E+00,1.9765765254E+00,4.0243620672E+02,4.0299670980E+02,8.7366186783E-02
2020-09-16,17:39:28.996,259.73575227,6233.658054,260.73575227,1600277968.996,0,963,1.5149063110E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128239E+00,1.9765756609E+00,4.0243620672E+02,4.0299649558E+02,8.7299446397E-02
2020-09-16,17:39:29.017,259.73575252,6233.658061,260.73575252,1600277969.018,0,963,1.5150401306E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128239E+00,1.9765747964E+00,4.0230809844E+02,4.0286799480E+02,8.7299446397E-02
2020-09-16,17:39:29.049,259.73575288,6233.658069,260.73575288,1600277969.049,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380453E+00,1.9754987863E+00,4.0230809844E+02,4.0286799480E+02,8.7299446397E-02
2020-09-16,17:39:29.075,259.73575318,6233.658076,260.73575318,1600277969.075,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380453E+00,1.9754995361E+00,4.0230809844E+02,4.0286818061E+02,8.7357356968E-02
2020-09-16,17:39:29.095,259.73575343,6233.658082,260.73575343,1600277969.096,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380453E+00,1.9755002858E+00,4.0228319622E+02,4.0284342953E+02,8.7357356968E-02
2020-09-16,17:39:29.125,259.73575376,6233.658090,260.73575376,1600277969.125,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330504E+00,1.9758957437E+00,4.0228319622E+02,4.0284342953E+02,8.7357356968E-02
2020-09-16,17:39:29.145,259.73575400,6233.658096,260.73575400,1600277969.146,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330504E+00,1.9758964747E+00,4.0228319622E+02,4.0284361065E+02,8.7413808294E-02
2020-09-16,17:39:29.167,259.73575425,6233.658102,260.73575425,1600277969.167,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736330504E+00,1.9758972057E+00,4.0245122276E+02,4.0301205246E+02,8.7413808294E-02
2020-09-16,17:39:29.196,259.73575458,6233.658110,260.73575458,1600277969.196,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724300E+00,1.9755361717E+00,4.0245122276E+02,4.0301205246E+02,8.7413808294E-02
2020-09-16,17:39:29.217,259.73575483,6233.658116,260.73575483,1600277969.217,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724300E+00,1.9755373464E+00,4.0245122276E+02,4.0301234371E+02,8.7504545184E-02
2020-09-16,17:39:29.237,259.73575507,6233.658122,260.73575507,1600277969.238,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732724300E+00,1.9755385212E+00,4.0242999704E+02,4.0299137964E+02,8.7504545184E-02
2020-09-16,17:39:29.266,259.73575541,6233.658130,260.73575541,1600277969.267,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741905602E+00,1.9764577057E+00,4.0242999704E+02,4.0299137964E+02,8.7504545184E-02
2020-09-16,17:39:29.288,259.73575565,6233.658136,260.73575565,1600277969.288,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741905602E+00,1.9764552105E+00,4.0242999704E+02,4.0299076132E+02,8.7311902715E-02
2020-09-16,17:39:29.309,259.73575589,6233.658141,260.73575589,1600277969.309,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741905602E+00,1.9764527152E+00,4.0230092077E+02,4.0286088707E+02,8.7311902715E-02
2020-09-16,17:39:29.335,259.73575620,6233.658149,260.73575620,1600277969.336,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742770759E+00,1.9765393301E+00,4.0230092077E+02,4.0286088707E+02,8.7311902715E-02
2020-09-16,17:39:29.355,259.73575644,6233.658154,260.73575644,1600277969.356,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742770759E+00,1.9765392300E+00,4.0230092077E+02,4.0286086228E+02,8.7304175005E-02
2020-09-16,17:39:29.378,259.73575669,6233.658161,260.73575669,1600277969.378,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742770759E+00,1.9765391299E+00,4.0240521448E+02,4.0296527634E+02,8.7304175005E-02
2020-09-16,17:39:29.404,259.73575699,6233.658168,260.73575699,1600277969.404,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549040E+00,1.9769173909E+00,4.0240521448E+02,4.0296527634E+02,8.7304175005E-02
2020-09-16,17:39:29.437,259.73575737,6233.658177,260.73575737,1600277969.437,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549040E+00,1.9769193052E+00,4.0240521448E+02,4.0296575056E+02,8.7451932067E-02
2020-09-16,17:39:29.470,259.73575775,6233.658186,260.73575775,1600277969.470,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549040E+00,1.9769212195E+00,4.0239415509E+02,4.0295514998E+02,8.7451932067E-02
2020-09-16,17:39:29.497,259.73575808,6233.658194,260.73575808,1600277969.498,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746348361E+00,1.9769011286E+00,4.0239415509E+02,4.0295514998E+02,8.7451932067E-02
2020-09-16,17:39:29.519,259.73575833,6233.658200,260.73575833,1600277969.520,0,963,1.5151739502E+02,5.9999656677E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746348361E+00,1.9769019100E+00,4.0239415509E+02,4.0295534354E+02,8.7512242894E-02
2020-09-16,17:39:29.542,259.73575860,6233.658206,260.73575860,1600277969.543,0,963,1.5151528778E+02,5.9999662781E+01,2.5931250000E+01,6.0220964050E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746348361E+00,1.9769026913E+00,4.0225861109E+02,4.0281980399E+02,8.7512242894E-02
2020-09-16,17:39:29.569,259.73575891,6233.658214,260.73575891,1600277969.570,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742537339E+00,1.9765211514E+00,4.0225861109E+02,4.0281980399E+02,8.7512242894E-02
2020-09-16,17:39:29.591,259.73575916,6233.658220,260.73575916,1600277969.591,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742537339E+00,1.9765194045E+00,4.0225861109E+02,4.0281937132E+02,8.7377382110E-02
2020-09-16,17:39:29.611,259.73575940,6233.658226,260.73575940,1600277969.612,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742537339E+00,1.9765176577E+00,4.0237900420E+02,4.0293949946E+02,8.7377382110E-02
2020-09-16,17:39:29.641,259.73575975,6233.658234,260.73575975,1600277969.642,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235720E+00,1.9762872318E+00,4.0237900420E+02,4.0293949946E+02,8.7377382110E-02
2020-09-16,17:39:29.664,259.73576000,6233.658240,260.73576000,1600277969.664,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235720E+00,1.9762876986E+00,4.0237900420E+02,4.0293961512E+02,8.7413422320E-02
2020-09-16,17:39:29.684,259.73576024,6233.658246,260.73576024,1600277969.685,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235720E+00,1.9762881654E+00,4.0235172869E+02,4.0291241727E+02,8.7413422320E-02
2020-09-16,17:39:29.711,259.73576056,6233.658253,260.73576056,1600277969.712,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949483E+00,1.9754585911E+00,4.0235172869E+02,4.0291241727E+02,8.7413422320E-02
2020-09-16,17:39:29.733,259.73576080,6233.658259,260.73576080,1600277969.733,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949483E+00,1.9754576709E+00,4.0235172869E+02,4.0291218919E+02,8.7342345982E-02
2020-09-16,17:39:29.760,259.73576112,6233.658267,260.73576112,1600277969.761,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949483E+00,1.9754567508E+00,4.0232333330E+02,4.0288352617E+02,8.7342345982E-02
2020-09-16,17:39:29.796,259.73576154,6233.658277,260.73576154,1600277969.797,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737736125E+00,1.9760360782E+00,4.0232333330E+02,4.0288352617E+02,8.7342345982E-02
2020-09-16,17:39:29.816,259.73576177,6233.658282,260.73576177,1600277969.817,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737736125E+00,1.9760333210E+00,4.0232333330E+02,4.0288284296E+02,8.7129431724E-02
2020-09-16,17:39:29.838,259.73576201,6233.658288,260.73576201,1600277969.838,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737736125E+00,1.9760305638E+00,4.0241265161E+02,4.0297160215E+02,8.7129431724E-02
2020-09-16,17:39:29.864,259.73576231,6233.658296,260.73576231,1600277969.864,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730920494E+00,1.9753482213E+00,4.0241265161E+02,4.0297160215E+02,8.7129431724E-02
2020-09-16,17:39:29.885,259.73576257,6233.658302,260.73576257,1600277969.886,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730920494E+00,1.9753532573E+00,4.0241265161E+02,4.0297285069E+02,8.7518447155E-02
2020-09-16,17:39:29.905,259.73576280,6233.658307,260.73576280,1600277969.906,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730920494E+00,1.9753582933E+00,4.0237291117E+02,4.0293430336E+02,8.7518447155E-02
2020-09-16,17:39:29.937,259.73576317,6233.658316,260.73576317,1600277969.938,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404063E+00,1.9759072800E+00,4.0237291117E+02,4.0293430336E+02,8.7518447155E-02
2020-09-16,17:39:29.959,259.73576341,6233.658322,260.73576341,1600277969.959,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404063E+00,1.9759064696E+00,4.0237291117E+02,4.0293410250E+02,8.7455858880E-02
2020-09-16,17:39:29.980,259.73576366,6233.658328,260.73576366,1600277969.980,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736404063E+00,1.9759056591E+00,4.0235485364E+02,4.0291581894E+02,8.7455858880E-02
2020-09-16,17:39:30.006,259.73576397,6233.658335,260.73576397,1600277970.007,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331438E+00,1.9762988474E+00,4.0235485364E+02,4.0291581894E+02,8.7455858880E-02
2020-09-16,17:39:30.026,259.73576420,6233.658341,260.73576420,1600277970.027,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331438E+00,1.9762960550E+00,4.0235485364E+02,4.0291512704E+02,8.7240251873E-02
2020-09-16,17:39:30.049,259.73576446,6233.658347,260.73576446,1600277970.049,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331438E+00,1.9762932625E+00,4.0231562293E+02,4.0287514987E+02,8.7240251873E-02
2020-09-16,17:39:30.076,259.73576478,6233.658355,260.73576478,1600277970.077,0,963,1.5149632263E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743742792E+00,1.9766347885E+00,4.0231562293E+02,4.0287514987E+02,8.7240251873E-02
2020-09-16,17:39:30.101,259.73576506,6233.658361,260.73576506,1600277970.101,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743742792E+00,1.9766350875E+00,4.0231562293E+02,4.0287522394E+02,8.7263334977E-02
2020-09-16,17:39:30.121,259.73576530,6233.658367,260.73576530,1600277970.122,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743742792E+00,1.9766353865E+00,4.0231243059E+02,4.0287210123E+02,8.7263334977E-02
2020-09-16,17:39:30.154,259.73576567,6233.658376,260.73576567,1600277970.154,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732987424E+00,1.9755586179E+00,4.0231243059E+02,4.0287210123E+02,8.7263334977E-02
2020-09-16,17:39:30.180,259.73576597,6233.658383,260.73576597,1600277970.180,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732987424E+00,1.9755605744E+00,4.0231243059E+02,4.0287258612E+02,8.7414452678E-02
2020-09-16,17:39:30.200,259.73576622,6233.658389,260.73576622,1600277970.201,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732987424E+00,1.9755625309E+00,4.0238285405E+02,4.0294359261E+02,8.7414452678E-02
2020-09-16,17:39:30.227,259.73576653,6233.658397,260.73576653,1600277970.228,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739306273E+00,1.9761951407E+00,4.0238285405E+02,4.0294359261E+02,8.7414452678E-02
2020-09-16,17:39:30.247,259.73576676,6233.658402,260.73576676,1600277970.248,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739306273E+00,1.9761956087E+00,4.0238285405E+02,4.0294370858E+02,8.7450588431E-02
2020-09-16,17:39:30.269,259.73576701,6233.658408,260.73576701,1600277970.270,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739306273E+00,1.9761960767E+00,4.0233850820E+02,4.0289941689E+02,8.7450588431E-02
2020-09-16,17:39:30.296,259.73576731,6233.658416,260.73576731,1600277970.296,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741054907E+00,1.9763711408E+00,4.0233850820E+02,4.0289941689E+02,8.7450588431E-02
2020-09-16,17:39:30.316,259.73576756,6233.658421,260.73576756,1600277970.317,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741054907E+00,1.9763700146E+00,4.0233850820E+02,4.0289913788E+02,8.7363642116E-02
2020-09-16,17:39:30.338,259.73576781,6233.658427,260.73576781,1600277970.339,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741054907E+00,1.9763688885E+00,4.0235431922E+02,4.0291469192E+02,8.7363642116E-02
2020-09-16,17:39:30.367,259.73576814,6233.658435,260.73576814,1600277970.367,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315660E+00,1.9761947644E+00,4.0235431922E+02,4.0291469192E+02,8.7363642116E-02
2020-09-16,17:39:30.388,259.73576838,6233.658441,260.73576838,1600277970.388,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315660E+00,1.9761952440E+00,4.0235431922E+02,4.0291481076E+02,8.7400676675E-02
2020-09-16,17:39:30.408,259.73576862,6233.658447,260.73576862,1600277970.409,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315660E+00,1.9761957237E+00,4.0229447273E+02,4.0285499973E+02,8.7400676675E-02
2020-09-16,17:39:30.436,259.73576894,6233.658454,260.73576894,1600277970.436,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280735E+00,1.9755915390E+00,4.0229447273E+02,4.0285499973E+02,8.7400676675E-02
2020-09-16,17:39:30.457,259.73576918,6233.658460,260.73576918,1600277970.457,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280735E+00,1.9755914630E+00,4.0229447273E+02,4.0285498090E+02,8.7394808181E-02
2020-09-16,17:39:30.477,259.73576942,6233.658466,260.73576942,1600277970.478,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280735E+00,1.9755913870E+00,4.0245423816E+02,4.0301495010E+02,8.7394808181E-02
2020-09-16,17:39:30.503,259.73576972,6233.658473,260.73576972,1600277970.504,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916248E+00,1.9760554699E+00,4.0245423816E+02,4.0301495010E+02,8.7394808181E-02
2020-09-16,17:39:30.536,259.73577009,6233.658482,260.73577009,1600277970.536,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916248E+00,1.9760552772E+00,4.0245423816E+02,4.0301490232E+02,8.7379925031E-02
2020-09-16,17:39:30.566,259.73577045,6233.658491,260.73577045,1600277970.567,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916248E+00,1.9760550845E+00,4.0238111658E+02,4.0294163111E+02,8.7379925031E-02
2020-09-16,17:39:30.592,259.73577075,6233.658498,260.73577075,1600277970.593,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739012471E+00,1.9761648325E+00,4.0238111658E+02,4.0294163111E+02,8.7379925031E-02
2020-09-16,17:39:30.615,259.73577101,6233.658504,260.73577101,1600277970.615,0,963,1.5149542236E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739012471E+00,1.9761643456E+00,4.0238111658E+02,4.0294151045E+02,8.7342330051E-02
2020-09-16,17:39:30.635,259.73577125,6233.658510,260.73577125,1600277970.636,0,963,1.5153827515E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739012471E+00,1.9761638587E+00,4.0247218386E+02,4.0303258389E+02,8.7342330051E-02
2020-09-16,17:39:30.661,259.73577155,6233.658517,260.73577155,1600277970.662,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783162E+00,1.9756403284E+00,4.0247218386E+02,4.0303258389E+02,8.7342330051E-02
2020-09-16,17:39:30.683,259.73577179,6233.658523,260.73577179,1600277970.683,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783162E+00,1.9756419319E+00,4.0247218386E+02,4.0303298145E+02,8.7466180646E-02
2020-09-16,17:39:30.703,259.73577204,6233.658529,260.73577204,1600277970.704,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783162E+00,1.9756435355E+00,4.0236174888E+02,4.0292279004E+02,8.7466180646E-02
2020-09-16,17:39:30.732,259.73577236,6233.658537,260.73577236,1600277970.732,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424025E+00,1.9755074658E+00,4.0236174888E+02,4.0292279004E+02,8.7466180646E-02
2020-09-16,17:39:30.753,259.73577262,6233.658543,260.73577262,1600277970.754,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424025E+00,1.9755051617E+00,4.0236174888E+02,4.0292221891E+02,8.7288211701E-02
2020-09-16,17:39:30.775,259.73577286,6233.658549,260.73577286,1600277970.775,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424025E+00,1.9755028577E+00,4.0240834887E+02,4.0296831263E+02,8.7288211701E-02
2020-09-16,17:39:30.803,259.73577319,6233.658557,260.73577319,1600277970.804,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741294762E+00,1.9763909475E+00,4.0240834887E+02,4.0296831263E+02,8.7288211701E-02
2020-09-16,17:39:30.825,259.73577344,6233.658563,260.73577344,1600277970.825,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741294762E+00,1.9763931181E+00,4.0240834887E+02,4.0296885047E+02,8.7455791680E-02
2020-09-16,17:39:30.851,259.73577374,6233.658570,260.73577374,1600277970.851,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741294762E+00,1.9763952886E+00,4.0227965828E+02,4.0284051831E+02,8.7455791680E-02
2020-09-16,17:39:30.888,259.73577417,6233.658580,260.73577417,1600277970.888,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738241314E+00,1.9760895934E+00,4.0227965828E+02,4.0284051831E+02,8.7455791680E-02
2020-09-16,17:39:30.911,259.73577444,6233.658587,260.73577444,1600277970.912,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738241314E+00,1.9760885699E+00,4.0227965828E+02,4.0284026473E+02,8.7376756140E-02
2020-09-16,17:39:30.933,259.73577469,6233.658593,260.73577469,1600277970.933,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738241314E+00,1.9760875463E+00,4.0237827397E+02,4.0293876420E+02,8.7376756140E-02
2020-09-16,17:39:30.961,259.73577502,6233.658601,260.73577502,1600277970.962,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669040E+00,1.9765308266E+00,4.0237827397E+02,4.0293876420E+02,8.7376756140E-02
2020-09-16,17:39:30.983,259.73577527,6233.658606,260.73577527,1600277970.983,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669040E+00,1.9765314378E+00,4.0237827397E+02,4.0293891563E+02,8.7423939454E-02
2020-09-16,17:39:31.003,259.73577551,6233.658612,260.73577551,1600277971.004,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669040E+00,1.9765320490E+00,4.0234997972E+02,4.0291073336E+02,8.7423939454E-02
2020-09-16,17:39:31.032,259.73577584,6233.658620,260.73577584,1600277971.033,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746777014E+00,1.9769433177E+00,4.0234997972E+02,4.0291073336E+02,8.7423939454E-02
2020-09-16,17:39:31.053,259.73577609,6233.658626,260.73577609,1600277971.054,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746777014E+00,1.9769432166E+00,4.0234997972E+02,4.0291070833E+02,8.7416140205E-02
2020-09-16,17:39:31.075,259.73577633,6233.658632,260.73577633,1600277971.075,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746777014E+00,1.9769431156E+00,4.0238282518E+02,4.0294357453E+02,8.7416140205E-02
2020-09-16,17:39:31.104,259.73577667,6233.658640,260.73577667,1600277971.104,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296334E+00,1.9766947630E+00,4.0238282518E+02,4.0294357453E+02,8.7416140205E-02
2020-09-16,17:39:31.125,259.73577691,6233.658646,260.73577691,1600277971.125,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296334E+00,1.9766948970E+00,4.0238282518E+02,4.0294360774E+02,8.7426486828E-02
2020-09-16,17:39:31.145,259.73577715,6233.658652,260.73577715,1600277971.146,0,963,1.5155664062E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296334E+00,1.9766950310E+00,4.0236337792E+02,4.0292416659E+02,8.7426486828E-02
2020-09-16,17:39:31.174,259.73577749,6233.658660,260.73577749,1600277971.175,0,963,1.5155974121E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739384494E+00,1.9762032835E+00,4.0236337792E+02,4.0292416659E+02,8.7426486828E-02
2020-09-16,17:39:31.197,259.73577775,6233.658666,260.73577775,1600277971.198,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739384494E+00,1.9761998796E+00,4.0236337792E+02,4.0292332314E+02,8.7163659923E-02
2020-09-16,17:39:31.221,259.73577803,6233.658673,260.73577803,1600277971.222,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739384494E+00,1.9761964757E+00,4.0240037211E+02,4.0295952529E+02,8.7163659923E-02
2020-09-16,17:39:31.253,259.73577840,6233.658682,260.73577840,1600277971.254,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439423E+00,1.9763020893E+00,4.0240037211E+02,4.0295952529E+02,8.7163659923E-02
2020-09-16,17:39:31.279,259.73577870,6233.658689,260.73577870,1600277971.280,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439423E+00,1.9763045477E+00,4.0240037211E+02,4.0296013447E+02,8.7353469401E-02
2020-09-16,17:39:31.301,259.73577895,6233.658695,260.73577895,1600277971.301,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439423E+00,1.9763070060E+00,4.0231646501E+02,4.0287671970E+02,8.7353469401E-02
2020-09-16,17:39:31.332,259.73577931,6233.658703,260.73577931,1600277971.332,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745147795E+00,1.9767783831E+00,4.0231646501E+02,4.0287671970E+02,8.7353469401E-02
2020-09-16,17:39:31.354,259.73577956,6233.658709,260.73577956,1600277971.354,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745147795E+00,1.9767765461E+00,4.0231646501E+02,4.0287626472E+02,8.7211674729E-02
2020-09-16,17:39:31.377,259.73577983,6233.658716,260.73577983,1600277971.377,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745147795E+00,1.9767747092E+00,4.0237392477E+02,4.0293334938E+02,8.7211674729E-02
2020-09-16,17:39:31.407,259.73578017,6233.658724,260.73578017,1600277971.407,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330430E+00,1.9762924213E+00,4.0237392477E+02,4.0293334938E+02,8.7211674729E-02
2020-09-16,17:39:31.427,259.73578042,6233.658730,260.73578042,1600277971.428,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330430E+00,1.9762928162E+00,4.0237392477E+02,4.0293344724E+02,8.7242168282E-02
2020-09-16,17:39:31.448,259.73578066,6233.658736,260.73578066,1600277971.449,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330430E+00,1.9762932112E+00,4.0244611691E+02,4.0300583764E+02,8.7242168282E-02
2020-09-16,17:39:31.474,259.73578096,6233.658743,260.73578096,1600277971.475,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257840E+00,1.9762859439E+00,4.0244611691E+02,4.0300583764E+02,8.7242168282E-02
2020-09-16,17:39:31.496,259.73578120,6233.658749,260.73578120,1600277971.496,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257840E+00,1.9762885451E+00,4.0244611691E+02,4.0300648228E+02,8.7443004960E-02
2020-09-16,17:39:31.519,259.73578147,6233.658755,260.73578147,1600277971.519,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257840E+00,1.9762911462E+00,4.0234598497E+02,4.0290685540E+02,8.7443004960E-02
2020-09-16,17:39:31.546,259.73578178,6233.658763,260.73578178,1600277971.546,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744450548E+00,1.9767108981E+00,4.0234598497E+02,4.0290685540E+02,8.7443004960E-02
2020-09-16,17:39:31.566,259.73578203,6233.658769,260.73578203,1600277971.567,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744450548E+00,1.9767069337E+00,4.0234598497E+02,4.0290587336E+02,8.7136976528E-02
2020-09-16,17:39:31.591,259.73578230,6233.658775,260.73578230,1600277971.591,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744450548E+00,1.9767029693E+00,4.0237689922E+02,4.0293584851E+02,8.7136976528E-02
2020-09-16,17:39:31.621,259.73578266,6233.658784,260.73578266,1600277971.622,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750381832E+00,1.9772967760E+00,4.0237689922E+02,4.0293584851E+02,8.7136976528E-02
2020-09-16,17:39:31.654,259.73578303,6233.658793,260.73578303,1600277971.654,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750381832E+00,1.9772997032E+00,4.0237689922E+02,4.0293657346E+02,8.7362872841E-02
2020-09-16,17:39:31.684,259.73578339,6233.658801,260.73578339,1600277971.685,0,963,1.5156051636E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750381832E+00,1.9773026305E+00,4.0242195516E+02,4.0298241712E+02,8.7362872841E-02
2020-09-16,17:39:31.711,259.73578370,6233.658809,260.73578370,1600277971.712,0,963,1.5152982330E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053494E+00,1.9761684978E+00,4.0242195516E+02,4.0298241712E+02,8.7362872841E-02
2020-09-16,17:39:31.733,259.73578395,6233.658815,260.73578395,1600277971.733,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053494E+00,1.9761685948E+00,4.0242195516E+02,4.0298244116E+02,8.7370364065E-02
2020-09-16,17:39:31.756,259.73578421,6233.658821,260.73578421,1600277971.756,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053494E+00,1.9761686918E+00,4.0235690451E+02,4.0291732395E+02,8.7370364065E-02
2020-09-16,17:39:31.785,259.73578455,6233.658829,260.73578455,1600277971.785,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740350549E+00,1.9762985461E+00,4.0235690451E+02,4.0291732395E+02,8.7370364065E-02
2020-09-16,17:39:31.808,259.73578481,6233.658836,260.73578481,1600277971.808,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740350549E+00,1.9762994117E+00,4.0235690451E+02,4.0291753844E+02,8.7437200779E-02
2020-09-16,17:39:31.828,259.73578505,6233.658841,260.73578505,1600277971.828,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740350549E+00,1.9763002774E+00,4.0238615261E+02,4.0294704178E+02,8.7437200779E-02
2020-09-16,17:39:31.854,259.73578535,6233.658848,260.73578535,1600277971.854,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840862E+00,1.9765495945E+00,4.0238615261E+02,4.0294704178E+02,8.7437200779E-02
2020-09-16,17:39:31.875,259.73578559,6233.658854,260.73578559,1600277971.875,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840862E+00,1.9765475238E+00,4.0238615261E+02,4.0294652875E+02,8.7277345406E-02
2020-09-16,17:39:31.895,259.73578583,6233.658860,260.73578583,1600277971.896,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840862E+00,1.9765454532E+00,4.0241250744E+02,4.0297240724E+02,8.7277345406E-02
2020-09-16,17:39:31.921,259.73578613,6233.658867,260.73578613,1600277971.922,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882359E+00,1.9756485768E+00,4.0241250744E+02,4.0297240724E+02,8.7277345406E-02
2020-09-16,17:39:31.944,259.73578639,6233.658873,260.73578639,1600277971.944,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882359E+00,1.9756495006E+00,4.0241250744E+02,4.0297263625E+02,8.7348701147E-02
2020-09-16,17:39:31.970,259.73578669,6233.658881,260.73578669,1600277971.970,0,963,1.5152641296E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733882359E+00,1.9756504245E+00,4.0243802763E+02,4.0299842099E+02,8.7348701147E-02
2020-09-16,17:39:32.002,259.73578706,6233.658889,260.73578706,1600277972.002,0,963,1.5152802734E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908078E+00,1.9762536871E+00,4.0243802763E+02,4.0299842099E+02,8.7348701147E-02
2020-09-16,17:39:32.022,259.73578729,6233.658895,260.73578729,1600277972.022,0,963,1.5152559916E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908078E+00,1.9762491804E+00,4.0243802763E+02,4.0299730411E+02,8.7000733363E-02
2020-09-16,17:39:32.043,259.73578755,6233.658901,260.73578755,1600277972.044,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908078E+00,1.9762446738E+00,4.0227198045E+02,4.0282990976E+02,8.7000733363E-02
2020-09-16,17:39:32.075,259.73578791,6233.658910,260.73578791,1600277972.075,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739367921E+00,1.9761905965E+00,4.0227198045E+02,4.0282990976E+02,8.7000733363E-02
2020-09-16,17:39:32.095,259.73578815,6233.658916,260.73578815,1600277972.096,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739367921E+00,1.9761945240E+00,4.0227198045E+02,4.0283088274E+02,8.7303994340E-02
2020-09-16,17:39:32.117,259.73578839,6233.658921,260.73578839,1600277972.117,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739367921E+00,1.9761984516E+00,4.0241908311E+02,4.0297916311E+02,8.7303994340E-02
2020-09-16,17:39:32.144,259.73578872,6233.658929,260.73578872,1600277972.145,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610304E+00,1.9762227176E+00,4.0241908311E+02,4.0297916311E+02,8.7303994340E-02
2020-09-16,17:39:32.167,259.73578897,6233.658935,260.73578897,1600277972.167,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610304E+00,1.9762231918E+00,4.0241908311E+02,4.0297928064E+02,8.7340611589E-02
2020-09-16,17:39:32.187,259.73578921,6233.658941,260.73578921,1600277972.188,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610304E+00,1.9762236661E+00,4.0229332503E+02,4.0285346499E+02,8.7340611589E-02
2020-09-16,17:39:32.214,259.73578953,6233.658949,260.73578953,1600277972.215,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070139E+00,1.9764699315E+00,4.0229332503E+02,4.0285346499E+02,8.7340611589E-02
2020-09-16,17:39:32.236,259.73578977,6233.658954,260.73578977,1600277972.236,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070139E+00,1.9764680019E+00,4.0229332503E+02,4.0285298702E+02,8.7191643820E-02
2020-09-16,17:39:32.256,259.73579000,6233.658960,260.73579000,1600277972.256,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070139E+00,1.9764660724E+00,4.0240549199E+02,4.0296483191E+02,8.7191643820E-02
2020-09-16,17:39:32.282,259.73579031,6233.658967,260.73579031,1600277972.283,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452713E+00,1.9764042591E+00,4.0240549199E+02,4.0296483191E+02,8.7191643820E-02
2020-09-16,17:39:32.303,259.73579056,6233.658973,260.73579056,1600277972.304,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452713E+00,1.9764063319E+00,4.0240549199E+02,4.0296534552E+02,8.7351675881E-02
2020-09-16,17:39:32.325,259.73579080,6233.658979,260.73579080,1600277972.325,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452713E+00,1.9764084047E+00,4.0230277458E+02,4.0286299870E+02,8.7351675881E-02
2020-09-16,17:39:32.357,259.73579117,6233.658988,260.73579117,1600277972.357,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097418E+00,1.9763728345E+00,4.0230277458E+02,4.0286299870E+02,8.7351675881E-02
2020-09-16,17:39:32.382,259.73579147,6233.658995,260.73579147,1600277972.383,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097418E+00,1.9763717426E+00,4.0230277458E+02,4.0286272820E+02,8.7267372809E-02
2020-09-16,17:39:32.404,259.73579171,6233.659001,260.73579171,1600277972.404,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741097418E+00,1.9763706507E+00,4.0246255958E+02,4.0302246499E+02,8.7267372809E-02
2020-09-16,17:39:32.430,259.73579201,6233.659008,260.73579201,1600277972.430,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904030E+00,1.9758507171E+00,4.0246255958E+02,4.0302246499E+02,8.7267372809E-02
2020-09-16,17:39:32.450,259.73579226,6233.659014,260.73579226,1600277972.451,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904030E+00,1.9758510388E+00,4.0246255958E+02,4.0302254474E+02,8.7292217850E-02
2020-09-16,17:39:32.471,259.73579250,6233.659020,260.73579250,1600277972.472,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904030E+00,1.9758513605E+00,4.0235606054E+02,4.0291597725E+02,8.7292217850E-02
2020-09-16,17:39:32.499,259.73579281,6233.659028,260.73579281,1600277972.499,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742787562E+00,1.9765405023E+00,4.0235606054E+02,4.0291597725E+02,8.7292217850E-02
2020-09-16,17:39:32.519,259.73579306,6233.659033,260.73579306,1600277972.520,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742787562E+00,1.9765394125E+00,4.0235606054E+02,4.0291570725E+02,8.7208081030E-02
2020-09-16,17:39:32.540,259.73579330,6233.659039,260.73579330,1600277972.541,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742787562E+00,1.9765383226E+00,4.0236391924E+02,4.0292330688E+02,8.7208081030E-02
2020-09-16,17:39:32.566,259.73579360,6233.659046,260.73579360,1600277972.567,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740637605E+00,1.9763230809E+00,4.0236391924E+02,4.0292330688E+02,8.7208081030E-02
2020-09-16,17:39:32.588,259.73579384,6233.659052,260.73579384,1600277972.588,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740637605E+00,1.9763253332E+00,4.0236391924E+02,4.0292386493E+02,8.7381978361E-02
2020-09-16,17:39:32.608,259.73579409,6233.659058,260.73579409,1600277972.609,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740637605E+00,1.9763275855E+00,4.0227336826E+02,4.0283374587E+02,8.7381978361E-02
2020-09-16,17:39:32.640,259.73579444,6233.659067,260.73579444,1600277972.640,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327502E+00,1.9759961956E+00,4.0227336826E+02,4.0283374587E+02,8.7381978361E-02
2020-09-16,17:39:32.661,259.73579470,6233.659073,260.73579470,1600277972.662,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327502E+00,1.9759947009E+00,4.0227336826E+02,4.0283337555E+02,8.7266555974E-02
2020-09-16,17:39:32.683,259.73579494,6233.659079,260.73579494,1600277972.683,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327502E+00,1.9759932062E+00,4.0234711199E+02,4.0290685154E+02,8.7266555974E-02
2020-09-16,17:39:32.709,259.73579524,6233.659086,260.73579524,1600277972.709,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181544E+00,1.9753779065E+00,4.0234711199E+02,4.0290685154E+02,8.7266555974E-02
2020-09-16,17:39:32.740,259.73579561,6233.659095,260.73579561,1600277972.741,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181544E+00,1.9753778540E+00,4.0234711199E+02,4.0290683851E+02,8.7262494753E-02
2020-09-16,17:39:32.772,259.73579597,6233.659103,260.73579597,1600277972.772,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181544E+00,1.9753778014E+00,4.0231092433E+02,4.0287058748E+02,8.7262494753E-02
2020-09-16,17:39:32.799,259.73579628,6233.659111,260.73579628,1600277972.799,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166255E+00,1.9759769579E+00,4.0231092433E+02,4.0287058748E+02,8.7262494753E-02
2020-09-16,17:39:32.825,259.73579659,6233.659118,260.73579659,1600277972.825,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166255E+00,1.9759799028E+00,4.0231092433E+02,4.0287131719E+02,8.7489908906E-02
2020-09-16,17:39:32.845,259.73579683,6233.659124,260.73579683,1600277972.846,0,963,1.5146713257E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166255E+00,1.9759828477E+00,4.0235729972E+02,4.0291848697E+02,8.7489908906E-02
2020-09-16,17:39:32.875,259.73579718,6233.659132,260.73579718,1600277972.876,0,963,1.5146929626E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263720E+00,1.9762929498E+00,4.0235729972E+02,4.0291848697E+02,8.7489908906E-02
2020-09-16,17:39:32.898,259.73579744,6233.659139,260.73579744,1600277972.899,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263720E+00,1.9762887208E+00,4.0235729972E+02,4.0291743913E+02,8.7163387365E-02
2020-09-16,17:39:32.920,259.73579769,6233.659144,260.73579769,1600277972.920,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263720E+00,1.9762844919E+00,4.0242159368E+02,4.0298077460E+02,8.7163387365E-02
2020-09-16,17:39:32.946,259.73579799,6233.659152,260.73579799,1600277972.946,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236554E+00,1.9757812002E+00,4.0242159368E+02,4.0298077460E+02,8.7163387365E-02
2020-09-16,17:39:32.967,259.73579823,6233.659158,260.73579823,1600277972.967,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236554E+00,1.9757862421E+00,4.0242159368E+02,4.0298202437E+02,8.7552777280E-02
2020-09-16,17:39:32.987,259.73579847,6233.659163,260.73579847,1600277972.988,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236554E+00,1.9757912841E+00,4.0236235010E+02,4.0292394789E+02,8.7552777280E-02
2020-09-16,17:39:33.015,259.73579878,6233.659171,260.73579878,1600277973.015,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963015E+00,1.9764647031E+00,4.0236235010E+02,4.0292394789E+02,8.7552777280E-02
2020-09-16,17:39:33.035,259.73579902,6233.659176,260.73579902,1600277973.035,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963015E+00,1.9764636062E+00,4.0236235010E+02,4.0292367614E+02,8.7468095828E-02
2020-09-16,17:39:33.062,259.73579933,6233.659184,260.73579933,1600277973.062,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963015E+00,1.9764625094E+00,4.0233843102E+02,4.0289945195E+02,8.7468095828E-02
2020-09-16,17:39:33.095,259.73579972,6233.659193,260.73579972,1600277973.096,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737054474E+00,1.9759710918E+00,4.0233843102E+02,4.0289945195E+02,8.7468095828E-02
2020-09-16,17:39:33.117,259.73579997,6233.659199,260.73579997,1600277973.117,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737054474E+00,1.9759710968E+00,4.0233843102E+02,4.0289945319E+02,8.7468482922E-02
2020-09-16,17:39:33.138,259.73580021,6233.659205,260.73580021,1600277973.138,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737054474E+00,1.9759711018E+00,4.0235977950E+02,4.0292083268E+02,8.7468482922E-02
2020-09-16,17:39:33.164,259.73580051,6233.659212,260.73580051,1600277973.164,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692234E+00,1.9751339179E+00,4.0235977950E+02,4.0292083268E+02,8.7468482922E-02
2020-09-16,17:39:33.187,259.73580078,6233.659219,260.73580078,1600277973.187,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692234E+00,1.9751317364E+00,4.0235977950E+02,4.0292029184E+02,8.7299948647E-02
2020-09-16,17:39:33.209,259.73580103,6233.659225,260.73580103,1600277973.209,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728692234E+00,1.9751295549E+00,4.0236165194E+02,4.0292162605E+02,8.7299948647E-02
2020-09-16,17:39:33.236,259.73580134,6233.659232,260.73580134,1600277973.236,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536062E+00,1.9757146072E+00,4.0236165194E+02,4.0292162605E+02,8.7299948647E-02
2020-09-16,17:39:33.256,259.73580159,6233.659238,260.73580159,1600277973.257,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536062E+00,1.9757168079E+00,4.0236165194E+02,4.0292217150E+02,8.7469917795E-02
2020-09-16,17:39:33.276,259.73580182,6233.659244,260.73580182,1600277973.277,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536062E+00,1.9757190087E+00,4.0235816819E+02,4.0291922834E+02,8.7469917795E-02
2020-09-16,17:39:33.305,259.73580215,6233.659252,260.73580215,1600277973.306,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739765526E+00,1.9762425554E+00,4.0235816819E+02,4.0291922834E+02,8.7469917795E-02
2020-09-16,17:39:33.328,259.73580241,6233.659258,260.73580241,1600277973.328,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739765526E+00,1.9762407421E+00,4.0235816819E+02,4.0291877905E+02,8.7329910615E-02
2020-09-16,17:39:33.348,259.73580265,6233.659264,260.73580265,1600277973.349,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739765526E+00,1.9762389288E+00,4.0227755090E+02,4.0283760022E+02,8.7329910615E-02
2020-09-16,17:39:33.375,259.73580295,6233.659271,260.73580295,1600277973.375,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741291892E+00,1.9763917404E+00,4.0227755090E+02,4.0283760022E+02,8.7329910615E-02
2020-09-16,17:39:33.395,259.73580319,6233.659277,260.73580319,1600277973.396,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741291892E+00,1.9763903844E+00,4.0227755090E+02,4.0283726434E+02,8.7225223429E-02
2020-09-16,17:39:33.417,259.73580345,6233.659283,260.73580345,1600277973.418,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741291892E+00,1.9763890285E+00,4.0235309927E+02,4.0291258188E+02,8.7225223429E-02
2020-09-16,17:39:33.448,259.73580381,6233.659291,260.73580381,1600277973.449,0,963,1.5148876953E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742036878E+00,1.9764636124E+00,4.0235309927E+02,4.0291258188E+02,8.7225223429E-02
2020-09-16,17:39:33.474,259.73580411,6233.659299,260.73580411,1600277973.475,0,963,1.5148918660E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742036878E+00,1.9764680336E+00,4.0235309927E+02,4.0291367723E+02,8.7566557924E-02
2020-09-16,17:39:33.496,259.73580436,6233.659305,260.73580436,1600277973.497,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742036878E+00,1.9764724549E+00,4.0243137113E+02,4.0299315373E+02,8.7566557924E-02
2020-09-16,17:39:33.528,259.73580472,6233.659313,260.73580472,1600277973.528,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742110E+00,1.9754417950E+00,4.0243137113E+02,4.0299315373E+02,8.7566557924E-02
2020-09-16,17:39:33.549,259.73580497,6233.659319,260.73580497,1600277973.549,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742110E+00,1.9754396973E+00,4.0243137113E+02,4.0299263365E+02,8.7404524959E-02
2020-09-16,17:39:33.572,259.73580523,6233.659326,260.73580523,1600277973.572,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742110E+00,1.9754375996E+00,4.0229739777E+02,4.0285795354E+02,8.7404524959E-02
2020-09-16,17:39:33.601,259.73580557,6233.659334,260.73580557,1600277973.601,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867895E+00,1.9763512249E+00,4.0229739777E+02,4.0285795354E+02,8.7404524959E-02
2020-09-16,17:39:33.621,259.73580581,6233.659339,260.73580581,1600277973.622,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867895E+00,1.9763487434E+00,4.0229739777E+02,4.0285733879E+02,8.7212931485E-02
2020-09-16,17:39:33.642,259.73580605,6233.659345,260.73580605,1600277973.643,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867895E+00,1.9763462619E+00,4.0231352887E+02,4.0287287758E+02,8.7212931485E-02
2020-09-16,17:39:33.671,259.73580639,6233.659353,260.73580639,1600277973.672,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451039E+00,1.9755036129E+00,4.0231352887E+02,4.0287287758E+02,8.7212931485E-02
2020-09-16,17:39:33.696,259.73580667,6233.659360,260.73580667,1600277973.696,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451039E+00,1.9755046686E+00,4.0231352887E+02,4.0287313924E+02,8.7294477029E-02
2020-09-16,17:39:33.717,259.73580691,6233.659366,260.73580691,1600277973.717,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732451039E+00,1.9755057244E+00,4.0238594007E+02,4.0294591286E+02,8.7294477029E-02
2020-09-16,17:39:33.746,259.73580725,6233.659374,260.73580725,1600277973.746,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736320143E+00,1.9758930780E+00,4.0238594007E+02,4.0294591286E+02,8.7294477029E-02
2020-09-16,17:39:33.769,259.73580752,6233.659381,260.73580752,1600277973.770,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736320143E+00,1.9758955445E+00,4.0238594007E+02,4.0294652417E+02,8.7484956148E-02
2020-09-16,17:39:33.790,259.73580777,6233.659386,260.73580777,1600277973.791,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736320143E+00,1.9758980110E+00,4.0233986792E+02,4.0290099907E+02,8.7484956148E-02
2020-09-16,17:39:33.816,259.73580807,6233.659394,260.73580807,1600277973.817,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158443E+00,1.9759819373E+00,4.0233986792E+02,4.0290099907E+02,8.7484956148E-02
2020-09-16,17:39:33.848,259.73580844,6233.659402,260.73580844,1600277973.849,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158443E+00,1.9759795047E+00,4.0233986792E+02,4.0290039626E+02,8.7297105110E-02
2020-09-16,17:39:33.880,259.73580880,6233.659411,260.73580880,1600277973.880,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158443E+00,1.9759770722E+00,4.0237850156E+02,4.0293848087E+02,8.7297105110E-02
2020-09-16,17:39:33.908,259.73580913,6233.659419,260.73580913,1600277973.909,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738964219E+00,1.9761578566E+00,4.0237850156E+02,4.0293848087E+02,8.7297105110E-02
2020-09-16,17:39:33.930,259.73580938,6233.659425,260.73580938,1600277973.930,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738964219E+00,1.9761589176E+00,4.0237850156E+02,4.0293874379E+02,8.7379031781E-02
2020-09-16,17:39:33.950,259.73580962,6233.659431,260.73580962,1600277973.951,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738964219E+00,1.9761599787E+00,4.0239847088E+02,4.0295900385E+02,8.7379031781E-02
2020-09-16,17:39:33.980,259.73580995,6233.659439,260.73580995,1600277973.980,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435334E+00,1.9760069149E+00,4.0239847088E+02,4.0295900385E+02,8.7379031781E-02
2020-09-16,17:39:34.002,259.73581021,6233.659445,260.73581021,1600277974.002,0,963,1.5149002075E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435334E+00,1.9760080448E+00,4.0239847088E+02,4.0295928389E+02,8.7466285969E-02
2020-09-16,17:39:34.022,259.73581044,6233.659451,260.73581044,1600277974.022,0,963,1.5149650269E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737435334E+00,1.9760091747E+00,4.0232805502E+02,4.0288904988E+02,8.7466285969E-02
2020-09-16,17:39:34.051,259.73581078,6233.659459,260.73581078,1600277974.051,0,963,1.5149812317E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024414E+00,1.9763684946E+00,4.0232805502E+02,4.0288904988E+02,8.7466285969E-02
2020-09-16,17:39:34.072,259.73581102,6233.659464,260.73581102,1600277974.072,0,963,1.5149812317E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024414E+00,1.9763687342E+00,4.0232805502E+02,4.0288910923E+02,8.7484782607E-02
2020-09-16,17:39:34.092,259.73581126,6233.659470,260.73581126,1600277974.093,0,963,1.5149812317E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024414E+00,1.9763689738E+00,4.0236609405E+02,4.0292726066E+02,8.7484782607E-02
2020-09-16,17:39:34.119,259.73581157,6233.659478,260.73581157,1600277974.120,0,963,1.5149812317E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746319994E+00,1.9768991398E+00,4.0236609405E+02,4.0292726066E+02,8.7484782607E-02
2020-09-16,17:39:34.141,259.73581182,6233.659484,260.73581182,1600277974.141,0,963,1.5151147461E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746319994E+00,1.9768968035E+00,4.0236609405E+02,4.0292668196E+02,8.7304455380E-02
2020-09-16,17:39:34.167,259.73581212,6233.659491,260.73581212,1600277974.167,0,963,1.5151414490E+02,5.9999717712E+01,2.5937500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746319994E+00,1.9768944673E+00,4.0223723826E+02,4.0279706814E+02,8.7304455380E-02
2020-09-16,17:39:34.198,259.73581249,6233.659500,260.73581249,1600277974.199,0,963,1.5149777527E+02,5.9999717712E+01,2.5887500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700366E+00,1.9753307149E+00,4.0223723826E+02,4.0279706814E+02,8.7304455380E-02
2020-09-16,17:39:34.220,259.73581273,6233.659506,260.73581273,1600277974.220,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700366E+00,1.9753313253E+00,4.0223723826E+02,4.0279721942E+02,8.7351611025E-02
2020-09-16,17:39:34.240,259.73581297,6233.659511,260.73581297,1600277974.241,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700366E+00,1.9753319358E+00,4.0227240144E+02,4.0283258284E+02,8.7351611025E-02
2020-09-16,17:39:34.266,259.73581328,6233.659519,260.73581328,1600277974.267,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081513E+00,1.9758706673E+00,4.0227240144E+02,4.0283258284E+02,8.7351611025E-02
2020-09-16,17:39:34.288,259.73581352,6233.659524,260.73581352,1600277974.288,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081513E+00,1.9758692795E+00,4.0227240144E+02,4.0283223898E+02,8.7244435240E-02
2020-09-16,17:39:34.309,259.73581376,6233.659530,260.73581376,1600277974.309,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081513E+00,1.9758678917E+00,4.0230839711E+02,4.0286794086E+02,8.7244435240E-02
2020-09-16,17:39:34.338,259.73581410,6233.659538,260.73581410,1600277974.338,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741253620E+00,1.9763856946E+00,4.0230839711E+02,4.0286794086E+02,8.7244435240E-02
2020-09-16,17:39:34.358,259.73581434,6233.659544,260.73581434,1600277974.359,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741253620E+00,1.9763888864E+00,4.0230839711E+02,4.0286873155E+02,8.7490859320E-02
2020-09-16,17:39:34.381,259.73581461,6233.659551,260.73581461,1600277974.382,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741253620E+00,1.9763920781E+00,4.0229422154E+02,4.0285532691E+02,8.7490859320E-02
2020-09-16,17:39:34.408,259.73581492,6233.659558,260.73581492,1600277974.409,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529444E+00,1.9756187736E+00,4.0229422154E+02,4.0285532691E+02,8.7490859320E-02
2020-09-16,17:39:34.430,259.73581516,6233.659564,260.73581516,1600277974.430,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529444E+00,1.9756179748E+00,4.0229422154E+02,4.0285512895E+02,8.7429162747E-02
2020-09-16,17:39:34.450,259.73581541,6233.659570,260.73581541,1600277974.451,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529444E+00,1.9756171760E+00,4.0235748379E+02,4.0291828141E+02,8.7429162747E-02
2020-09-16,17:39:34.477,259.73581572,6233.659577,260.73581572,1600277974.478,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348853E+00,1.9761997846E+00,4.0235748379E+02,4.0291828141E+02,8.7429162747E-02
2020-09-16,17:39:34.499,259.73581596,6233.659583,260.73581596,1600277974.499,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348853E+00,1.9761997822E+00,4.0235748379E+02,4.0291828082E+02,8.7428977899E-02
2020-09-16,17:39:34.519,259.73581620,6233.659589,260.73581620,1600277974.520,0,963,1.5151559448E+02,5.9999717712E+01,2.5875000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348853E+00,1.9761997798E+00,4.0234679668E+02,4.0290757822E+02,8.7428977899E-02
2020-09-16,17:39:34.559,259.73581666,6233.659600,260.73581666,1600277974.559,0,963,1.5151687622E+02,5.9999229431E+01,2.5906250000E+01,6.0220741272E+01,5.9999473572E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293013E+00,1.9759939600E+00,4.0234679668E+02,4.0290757822E+02,8.7428977899E-02
2020-09-16,17:39:34.588,259.73581699,6233.659608,260.73581699,1600277974.588,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293013E+00,1.9759941277E+00,4.0234679668E+02,4.0290761977E+02,8.7441926719E-02
2020-09-16,17:39:34.608,259.73581723,6233.659614,260.73581723,1600277974.609,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293013E+00,1.9759942954E+00,4.0232236746E+02,4.0288319805E+02,8.7441926719E-02
2020-09-16,17:39:34.634,259.73581753,6233.659621,260.73581753,1600277974.635,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229632E+00,1.9753872614E+00,4.0232236746E+02,4.0288319805E+02,8.7441926719E-02
2020-09-16,17:39:34.657,259.73581779,6233.659627,260.73581779,1600277974.657,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229632E+00,1.9753871404E+00,4.0232236746E+02,4.0288316806E+02,8.7432578663E-02
2020-09-16,17:39:34.677,259.73581803,6233.659633,260.73581803,1600277974.678,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229632E+00,1.9753870194E+00,4.0239598944E+02,4.0295686266E+02,8.7432578663E-02
2020-09-16,17:39:34.703,259.73581833,6233.659640,260.73581833,1600277974.704,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730402497E+00,1.9753042109E+00,4.0239598944E+02,4.0295686266E+02,8.7432578663E-02
2020-09-16,17:39:34.724,259.73581858,6233.659646,260.73581858,1600277974.725,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730402497E+00,1.9753038017E+00,4.0239598944E+02,4.0295676119E+02,8.7400963566E-02
2020-09-16,17:39:34.746,259.73581883,6233.659652,260.73581883,1600277974.747,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730402497E+00,1.9753033924E+00,4.0230649206E+02,4.0286703764E+02,8.7400963566E-02
2020-09-16,17:39:34.778,259.73581919,6233.659661,260.73581919,1600277974.778,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742828139E+00,1.9765473819E+00,4.0230649206E+02,4.0286703764E+02,8.7400963566E-02
2020-09-16,17:39:34.799,259.73581943,6233.659666,260.73581943,1600277974.799,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742828139E+00,1.9765454658E+00,4.0230649206E+02,4.0286656301E+02,8.7253042080E-02
2020-09-16,17:39:34.819,259.73581968,6233.659672,260.73581968,1600277974.820,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742828139E+00,1.9765435497E+00,4.0231056780E+02,4.0287016980E+02,8.7253042080E-02
2020-09-16,17:39:34.848,259.73582001,6233.659680,260.73582001,1600277974.849,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581870E+00,1.9766190092E+00,4.0231056780E+02,4.0287016980E+02,8.7253042080E-02
2020-09-16,17:39:34.871,259.73582028,6233.659687,260.73582028,1600277974.872,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581870E+00,1.9766190108E+00,4.0231056780E+02,4.0287017020E+02,8.7253167065E-02
2020-09-16,17:39:34.892,259.73582052,6233.659692,260.73582052,1600277974.893,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581870E+00,1.9766190124E+00,4.0238831583E+02,4.0294802677E+02,8.7253167065E-02
2020-09-16,17:39:34.920,259.73582083,6233.659700,260.73582083,1600277974.920,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135228E+00,1.9763740680E+00,4.0238831583E+02,4.0294802677E+02,8.7253167065E-02
2020-09-16,17:39:34.950,259.73582119,6233.659709,260.73582119,1600277974.951,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135228E+00,1.9763752618E+00,4.0238831583E+02,4.0294832257E+02,8.7345336183E-02
2020-09-16,17:39:34.983,259.73582156,6233.659718,260.73582156,1600277974.983,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135228E+00,1.9763764556E+00,4.0232517101E+02,4.0288538563E+02,8.7345336183E-02
2020-09-16,17:39:35.012,259.73582190,6233.659726,260.73582190,1600277975.012,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610482E+00,1.9762238062E+00,4.0232517101E+02,4.0288538563E+02,8.7345336183E-02
2020-09-16,17:39:35.032,259.73582214,6233.659731,260.73582214,1600277975.033,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610482E+00,1.9762247250E+00,4.0232517101E+02,4.0288561326E+02,8.7416274638E-02
2020-09-16,17:39:35.053,259.73582238,6233.659737,260.73582238,1600277975.054,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610482E+00,1.9762256437E+00,4.0227232326E+02,4.0283291949E+02,8.7416274638E-02
2020-09-16,17:39:35.082,259.73582272,6233.659745,260.73582272,1600277975.083,0,963,1.5151815796E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218781E+00,1.9766870023E+00,4.0227232326E+02,4.0283291949E+02,8.7416274638E-02
2020-09-16,17:39:35.104,259.73582296,6233.659751,260.73582296,1600277975.104,0,963,1.5150300090E+02,5.9998741150E+01,2.5916666667E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218781E+00,1.9766856269E+00,4.0227232326E+02,4.0283257883E+02,8.7310098243E-02
2020-09-16,17:39:35.125,259.73582321,6233.659757,260.73582321,1600277975.125,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218781E+00,1.9766842515E+00,4.0229898843E+02,4.0285894046E+02,8.7310098243E-02
2020-09-16,17:39:35.154,259.73582354,6233.659765,260.73582354,1600277975.154,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106420E+00,1.9758720858E+00,4.0229898843E+02,4.0285894046E+02,8.7310098243E-02
2020-09-16,17:39:35.174,259.73582378,6233.659771,260.73582378,1600277975.175,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106420E+00,1.9758740016E+00,4.0229898843E+02,4.0285941519E+02,8.7458052937E-02
2020-09-16,17:39:35.196,259.73582403,6233.659777,260.73582403,1600277975.196,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106420E+00,1.9758759175E+00,4.0236286286E+02,4.0292385340E+02,8.7458052937E-02
2020-09-16,17:39:35.221,259.73582433,6233.659784,260.73582433,1600277975.222,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151724E+00,1.9760806826E+00,4.0236286286E+02,4.0292385340E+02,8.7458052937E-02
2020-09-16,17:39:35.243,259.73582458,6233.659790,260.73582458,1600277975.244,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151724E+00,1.9760808945E+00,4.0236286286E+02,4.0292390590E+02,8.7474413470E-02
2020-09-16,17:39:35.269,259.73582488,6233.659797,260.73582488,1600277975.270,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151724E+00,1.9760811064E+00,4.0222191265E+02,4.0278281165E+02,8.7474413470E-02
2020-09-16,17:39:35.301,259.73582524,6233.659806,260.73582524,1600277975.301,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297274E+00,1.9763960225E+00,4.0222191265E+02,4.0278281165E+02,8.7474413470E-02
2020-09-16,17:39:35.322,259.73582549,6233.659812,260.73582549,1600277975.322,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297274E+00,1.9763932832E+00,4.0222191265E+02,4.0278213318E+02,8.7262921347E-02
2020-09-16,17:39:35.342,259.73582573,6233.659817,260.73582573,1600277975.343,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297274E+00,1.9763905439E+00,4.0231708133E+02,4.0287675578E+02,8.7262921347E-02
2020-09-16,17:39:35.371,259.73582606,6233.659826,260.73582606,1600277975.372,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741534424E+00,1.9764142861E+00,4.0231708133E+02,4.0287675578E+02,8.7262921347E-02
2020-09-16,17:39:35.392,259.73582631,6233.659831,260.73582631,1600277975.393,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741534424E+00,1.9764154305E+00,4.0231708133E+02,4.0287703930E+02,8.7351278718E-02
2020-09-16,17:39:35.414,259.73582656,6233.659837,260.73582656,1600277975.415,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741534424E+00,1.9764165749E+00,4.0237414681E+02,4.0293446777E+02,8.7351278718E-02
2020-09-16,17:39:35.443,259.73582689,6233.659845,260.73582689,1600277975.443,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053679E+00,1.9763684453E+00,4.0237414681E+02,4.0293446777E+02,8.7351278718E-02
2020-09-16,17:39:35.463,259.73582713,6233.659851,260.73582713,1600277975.464,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053679E+00,1.9763689498E+00,4.0237414681E+02,4.0293459275E+02,8.7390225054E-02
2020-09-16,17:39:35.484,259.73582737,6233.659857,260.73582737,1600277975.485,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053679E+00,1.9763694542E+00,4.0234733341E+02,4.0290786699E+02,8.7390225054E-02
2020-09-16,17:39:35.513,259.73582771,6233.659865,260.73582771,1600277975.514,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303016E+00,1.9760940725E+00,4.0234733341E+02,4.0290786699E+02,8.7390225054E-02
2020-09-16,17:39:35.535,259.73582795,6233.659871,260.73582795,1600277975.535,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303016E+00,1.9760914979E+00,4.0234733341E+02,4.0290722903E+02,8.7191421941E-02
2020-09-16,17:39:35.555,259.73582819,6233.659877,260.73582819,1600277975.556,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303016E+00,1.9760889233E+00,4.0232617186E+02,4.0288540010E+02,8.7191421941E-02
2020-09-16,17:39:35.585,259.73582853,6233.659885,260.73582853,1600277975.585,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634423E+00,1.9755214154E+00,4.0232617186E+02,4.0288540010E+02,8.7191421941E-02
2020-09-16,17:39:35.607,259.73582878,6233.659891,260.73582878,1600277975.607,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634423E+00,1.9755224811E+00,4.0232617186E+02,4.0288566425E+02,8.7273741845E-02
2020-09-16,17:39:35.627,259.73582902,6233.659896,260.73582902,1600277975.627,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634423E+00,1.9755235469E+00,4.0219803415E+02,4.0275761241E+02,8.7273741845E-02
2020-09-16,17:39:35.664,259.73582944,6233.659907,260.73582944,1600277975.664,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736245924E+00,1.9758851106E+00,4.0219803415E+02,4.0275761241E+02,8.7273741845E-02
2020-09-16,17:39:35.693,259.73582978,6233.659915,260.73582978,1600277975.693,0,963,1.5147268677E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736245924E+00,1.9758870408E+00,4.0219803415E+02,4.0275809057E+02,8.7422802240E-02
2020-09-16,17:39:35.713,259.73583002,6233.659921,260.73583002,1600277975.714,0,963,1.5148865356E+02,5.9998741150E+01,2.5925000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736245924E+00,1.9758889710E+00,4.0236207775E+02,4.0292284095E+02,8.7422802240E-02
2020-09-16,17:39:35.746,259.73583039,6233.659929,260.73583039,1600277975.746,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744810934E+00,1.9767464547E+00,4.0236207775E+02,4.0292284095E+02,8.7422802240E-02
2020-09-16,17:39:35.766,259.73583064,6233.659935,260.73583064,1600277975.767,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744810934E+00,1.9767473776E+00,4.0236207775E+02,4.0292306957E+02,8.7494045059E-02
2020-09-16,17:39:35.788,259.73583088,6233.659941,260.73583088,1600277975.788,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744810934E+00,1.9767483005E+00,4.0232536154E+02,4.0288653078E+02,8.7494045059E-02
2020-09-16,17:39:35.816,259.73583122,6233.659949,260.73583122,1600277975.817,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608277E+00,1.9759270929E+00,4.0232536154E+02,4.0288653078E+02,8.7494045059E-02
2020-09-16,17:39:35.838,259.73583146,6233.659955,260.73583146,1600277975.838,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608277E+00,1.9759269514E+00,4.0232536154E+02,4.0288649571E+02,8.7483114991E-02
2020-09-16,17:39:35.858,259.73583170,6233.659961,260.73583170,1600277975.859,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608277E+00,1.9759268098E+00,4.0217134117E+02,4.0273222546E+02,8.7483114991E-02
2020-09-16,17:39:35.884,259.73583200,6233.659968,260.73583200,1600277975.885,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411752E+00,1.9764077089E+00,4.0217134117E+02,4.0273222546E+02,8.7483114991E-02
2020-09-16,17:39:35.907,259.73583226,6233.659974,260.73583226,1600277975.907,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411752E+00,1.9764064220E+00,4.0217134117E+02,4.0273190677E+02,8.7383759240E-02
2020-09-16,17:39:35.927,259.73583249,6233.659980,260.73583249,1600277975.927,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411752E+00,1.9764051351E+00,4.0235520944E+02,4.0291571248E+02,8.7383759240E-02
2020-09-16,17:39:35.956,259.73583282,6233.659988,260.73583282,1600277975.956,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741539599E+00,1.9764179344E+00,4.0235520944E+02,4.0291571248E+02,8.7383759240E-02
2020-09-16,17:39:35.977,259.73583308,6233.659994,260.73583308,1600277975.978,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741539599E+00,1.9764182746E+00,4.0235520944E+02,4.0291579675E+02,8.7410019473E-02
2020-09-16,17:39:36.000,259.73583333,6233.660000,260.73583333,1600277976.000,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741539599E+00,1.9764186147E+00,4.0229623338E+02,4.0285682279E+02,8.7410019473E-02
2020-09-16,17:39:36.028,259.73583366,6233.660008,260.73583366,1600277976.028,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434666E+00,1.9756071917E+00,4.0229623338E+02,4.0285682279E+02,8.7410019473E-02
2020-09-16,17:39:36.061,259.73583404,6233.660017,260.73583404,1600277976.061,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434666E+00,1.9756075704E+00,4.0229623338E+02,4.0285691665E+02,8.7439273999E-02
2020-09-16,17:39:36.092,259.73583441,6233.660026,260.73583441,1600277976.093,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434666E+00,1.9756079492E+00,4.0229115684E+02,4.0285192690E+02,8.7439273999E-02
2020-09-16,17:39:36.119,259.73583472,6233.660033,260.73583472,1600277976.120,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069156E+00,1.9768728481E+00,4.0229115684E+02,4.0285192690E+02,8.7439273999E-02
2020-09-16,17:39:36.141,259.73583497,6233.660039,260.73583497,1600277976.141,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069156E+00,1.9768713095E+00,4.0229115684E+02,4.0285154586E+02,8.7320515230E-02
2020-09-16,17:39:36.161,259.73583521,6233.660045,260.73583521,1600277976.162,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069156E+00,1.9768697709E+00,4.0230355162E+02,4.0286357685E+02,8.7320515230E-02
2020-09-16,17:39:36.190,259.73583554,6233.660053,260.73583554,1600277976.191,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271642E+00,1.9757887821E+00,4.0230355162E+02,4.0286357685E+02,8.7320515230E-02
2020-09-16,17:39:36.211,259.73583579,6233.660059,260.73583579,1600277976.212,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271642E+00,1.9757896855E+00,4.0230355162E+02,4.0286380071E+02,8.7390284269E-02
2020-09-16,17:39:36.233,259.73583603,6233.660065,260.73583603,1600277976.233,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271642E+00,1.9757905889E+00,4.0238022761E+02,4.0294080739E+02,8.7390284269E-02
2020-09-16,17:39:36.259,259.73583633,6233.660072,260.73583633,1600277976.259,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742390407E+00,1.9765032819E+00,4.0238022761E+02,4.0294080739E+02,8.7390284269E-02
2020-09-16,17:39:36.279,259.73583657,6233.660078,260.73583657,1600277976.280,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742390407E+00,1.9765041861E+00,4.0238022761E+02,4.0294103142E+02,8.7460093225E-02
2020-09-16,17:39:36.301,259.73583682,6233.660084,260.73583682,1600277976.301,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742390407E+00,1.9765050903E+00,4.0218575539E+02,4.0274651210E+02,8.7460093225E-02
2020-09-16,17:39:36.329,259.73583715,6233.660092,260.73583715,1600277976.330,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612229E+00,1.9758264945E+00,4.0218575539E+02,4.0274651210E+02,8.7460093225E-02
2020-09-16,17:39:36.351,259.73583740,6233.660098,260.73583740,1600277976.351,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612229E+00,1.9758259491E+00,4.0218575539E+02,4.0274637699E+02,8.7417973751E-02
2020-09-16,17:39:36.378,259.73583771,6233.660105,260.73583771,1600277976.378,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612229E+00,1.9758254037E+00,4.0224763216E+02,4.0280820488E+02,8.7417973751E-02
2020-09-16,17:39:36.410,259.73583808,6233.660114,260.73583808,1600277976.410,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991182E+00,1.9761636867E+00,4.0224763216E+02,4.0280820488E+02,8.7417973751E-02
2020-09-16,17:39:36.430,259.73583831,6233.660119,260.73583831,1600277976.430,0,963,1.5149264526E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991182E+00,1.9761660019E+00,4.0224763216E+02,4.0280877840E+02,8.7596742693E-02
2020-09-16,17:39:36.450,259.73583855,6233.660125,260.73583855,1600277976.451,0,963,1.5146824341E+02,5.9998741150E+01,2.5937500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991182E+00,1.9761683171E+00,4.0232613564E+02,4.0288796504E+02,8.7596742693E-02
2020-09-16,17:39:36.482,259.73583891,6233.660134,260.73583891,1600277976.482,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061793E+00,1.9760752713E+00,4.0232613564E+02,4.0288796504E+02,8.7596742693E-02
2020-09-16,17:39:36.503,259.73583917,6233.660140,260.73583917,1600277976.504,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061793E+00,1.9760736904E+00,4.0232613564E+02,4.0288757332E+02,8.7474667101E-02
2020-09-16,17:39:36.525,259.73583941,6233.660146,260.73583941,1600277976.525,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061793E+00,1.9760721095E+00,4.0227187833E+02,4.0283284864E+02,8.7474667101E-02
2020-09-16,17:39:36.553,259.73583975,6233.660154,260.73583975,1600277976.554,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092356E+00,1.9765757434E+00,4.0227187833E+02,4.0283284864E+02,8.7474667101E-02
2020-09-16,17:39:36.575,259.73583999,6233.660160,260.73583999,1600277976.575,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092356E+00,1.9765745528E+00,4.0227187833E+02,4.0283255374E+02,8.7382753390E-02
2020-09-16,17:39:36.595,259.73584023,6233.660166,260.73584023,1600277976.596,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092356E+00,1.9765733622E+00,4.0228568312E+02,4.0284608286E+02,8.7382753390E-02
2020-09-16,17:39:36.625,259.73584058,6233.660174,260.73584058,1600277976.626,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830070E+00,1.9757461860E+00,4.0228568312E+02,4.0284608286E+02,8.7382753390E-02
2020-09-16,17:39:36.648,259.73584084,6233.660180,260.73584084,1600277976.649,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830070E+00,1.9757455577E+00,4.0228568312E+02,4.0284592715E+02,8.7334224455E-02
2020-09-16,17:39:36.670,259.73584109,6233.660186,260.73584109,1600277976.670,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830070E+00,1.9757449293E+00,4.0246615793E+02,4.0302649752E+02,8.7334224455E-02
2020-09-16,17:39:36.696,259.73584139,6233.660193,260.73584139,1600277976.696,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006282E+00,1.9754622269E+00,4.0246615793E+02,4.0302649752E+02,8.7334224455E-02
2020-09-16,17:39:36.717,259.73584163,6233.660199,260.73584163,1600277976.717,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006282E+00,1.9754616164E+00,4.0246615793E+02,4.0302634614E+02,8.7287065055E-02
2020-09-16,17:39:36.737,259.73584187,6233.660205,260.73584187,1600277976.738,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006282E+00,1.9754610058E+00,4.0239319849E+02,4.0295313381E+02,8.7287065055E-02
2020-09-16,17:39:36.773,259.73584229,6233.660215,260.73584229,1600277976.774,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108749E+00,1.9761720662E+00,4.0239319849E+02,4.0295313381E+02,8.7287065055E-02
2020-09-16,17:39:36.802,259.73584262,6233.660223,260.73584262,1600277976.802,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108749E+00,1.9761720098E+00,4.0239319849E+02,4.0295311983E+02,8.7282711610E-02
2020-09-16,17:39:36.822,259.73584285,6233.660228,260.73584285,1600277976.822,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108749E+00,1.9761719534E+00,4.0235571516E+02,4.0291557038E+02,8.7282711610E-02
2020-09-16,17:39:36.851,259.73584318,6233.660236,260.73584318,1600277976.851,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418857E+00,1.9762029997E+00,4.0235571516E+02,4.0291557038E+02,8.7282711610E-02
2020-09-16,17:39:36.871,259.73584343,6233.660242,260.73584343,1600277976.872,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418857E+00,1.9762045695E+00,4.0235571516E+02,4.0291595935E+02,8.7403922893E-02
2020-09-16,17:39:36.895,259.73584370,6233.660249,260.73584370,1600277976.896,0,963,1.5148841858E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418857E+00,1.9762061393E+00,4.0233258658E+02,4.0289318752E+02,8.7403922893E-02
2020-09-16,17:39:36.924,259.73584404,6233.660257,260.73584404,1600277976.925,0,963,1.5150059509E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655509E+00,1.9755290287E+00,4.0233258658E+02,4.0289318752E+02,8.7403922893E-02
2020-09-16,17:39:36.946,259.73584428,6233.660263,260.73584428,1600277976.946,0,963,1.5153145345E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655509E+00,1.9755290147E+00,4.0233258658E+02,4.0289318406E+02,8.7402843868E-02
2020-09-16,17:39:36.967,259.73584453,6233.660269,260.73584453,1600277976.967,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655509E+00,1.9755290007E+00,4.0231325360E+02,4.0287382068E+02,8.7402843868E-02
2020-09-16,17:39:36.996,259.73584486,6233.660277,260.73584486,1600277976.996,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321403E+00,1.9767970430E+00,4.0231325360E+02,4.0287382068E+02,8.7402843868E-02
2020-09-16,17:39:37.016,259.73584510,6233.660282,260.73584510,1600277977.017,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321403E+00,1.9767968384E+00,4.0231325360E+02,4.0287377001E+02,8.7387053560E-02
2020-09-16,17:39:37.038,259.73584535,6233.660288,260.73584535,1600277977.038,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321403E+00,1.9767966339E+00,4.0219217690E+02,4.0275247397E+02,8.7387053560E-02
2020-09-16,17:39:37.063,259.73584565,6233.660296,260.73584565,1600277977.064,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765469E+00,1.9763405180E+00,4.0219217690E+02,4.0275247397E+02,8.7387053560E-02
2020-09-16,17:39:37.085,259.73584590,6233.660302,260.73584590,1600277977.086,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765469E+00,1.9763405030E+00,4.0219217690E+02,4.0275247025E+02,8.7385893359E-02
2020-09-16,17:39:37.107,259.73584615,6233.660308,260.73584615,1600277977.107,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765469E+00,1.9763404880E+00,4.0231481297E+02,4.0287527344E+02,8.7385893359E-02
2020-09-16,17:39:37.134,259.73584647,6233.660315,260.73584647,1600277977.135,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741911700E+00,1.9764552425E+00,4.0231481297E+02,4.0287527344E+02,8.7385893359E-02
2020-09-16,17:39:37.168,259.73584686,6233.660325,260.73584686,1600277977.169,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741911700E+00,1.9764557205E+00,4.0231481297E+02,4.0287539187E+02,8.7422802179E-02
2020-09-16,17:39:37.201,259.73584725,6233.660334,260.73584725,1600277977.202,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741911700E+00,1.9764561986E+00,4.0233696168E+02,4.0289768988E+02,8.7422802179E-02
2020-09-16,17:39:37.227,259.73584755,6233.660341,260.73584755,1600277977.228,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748614515E+00,1.9771272491E+00,4.0233696168E+02,4.0289768988E+02,8.7422802179E-02
2020-09-16,17:39:37.249,259.73584779,6233.660347,260.73584779,1600277977.249,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748614515E+00,1.9771245028E+00,4.0233696168E+02,4.0289700973E+02,8.7210846515E-02
2020-09-16,17:39:37.269,259.73584803,6233.660353,260.73584803,1600277977.270,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748614515E+00,1.9771217565E+00,4.0229788041E+02,4.0285719398E+02,8.7210846515E-02
2020-09-16,17:39:37.296,259.73584833,6233.660360,260.73584833,1600277977.296,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744789598E+00,1.9767388271E+00,4.0229788041E+02,4.0285719398E+02,8.7210846515E-02
2020-09-16,17:39:37.316,259.73584858,6233.660366,260.73584858,1600277977.317,0,963,1.5155664062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744789598E+00,1.9767407702E+00,4.0229788041E+02,4.0285767526E+02,8.7360843977E-02
2020-09-16,17:39:37.338,259.73584882,6233.660372,260.73584882,1600277977.338,0,963,1.5152646027E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744789598E+00,1.9767427134E+00,4.0233599538E+02,4.0289632460E+02,8.7360843977E-02
2020-09-16,17:39:37.365,259.73584913,6233.660379,260.73584913,1600277977.365,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128712E+00,1.9761759757E+00,4.0233599538E+02,4.0289632460E+02,8.7360843977E-02
2020-09-16,17:39:37.388,259.73584940,6233.660386,260.73584940,1600277977.388,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128712E+00,1.9761752547E+00,4.0233599538E+02,4.0289614594E+02,8.7305169106E-02
2020-09-16,17:39:37.408,259.73584964,6233.660391,260.73584964,1600277977.409,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128712E+00,1.9761745337E+00,4.0234465565E+02,4.0290463961E+02,8.7305169106E-02
2020-09-16,17:39:37.437,259.73584998,6233.660399,260.73584998,1600277977.438,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736878968E+00,1.9759493015E+00,4.0234465565E+02,4.0290463961E+02,8.7305169106E-02
2020-09-16,17:39:37.459,259.73585022,6233.660405,260.73585022,1600277977.459,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736878968E+00,1.9759492335E+00,4.0234465565E+02,4.0290462277E+02,8.7299922030E-02
2020-09-16,17:39:37.484,259.73585052,6233.660412,260.73585052,1600277977.485,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736878968E+00,1.9759491656E+00,4.0224394332E+02,4.0280375344E+02,8.7299922030E-02
2020-09-16,17:39:37.516,259.73585089,6233.660421,260.73585089,1600277977.517,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742275083E+00,1.9764893953E+00,4.0224394332E+02,4.0280375344E+02,8.7299922030E-02
2020-09-16,17:39:37.538,259.73585113,6233.660427,260.73585113,1600277977.538,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742275083E+00,1.9764903756E+00,4.0224394332E+02,4.0280399624E+02,8.7375606279E-02
2020-09-16,17:39:37.561,259.73585140,6233.660434,260.73585140,1600277977.561,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742275083E+00,1.9764913559E+00,4.0228162604E+02,4.0284197427E+02,8.7375606279E-02
2020-09-16,17:39:37.592,259.73585176,6233.660442,260.73585176,1600277977.592,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106289E+00,1.9767748012E+00,4.0228162604E+02,4.0284197427E+02,8.7375606279E-02
2020-09-16,17:39:37.614,259.73585201,6233.660448,260.73585201,1600277977.614,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106289E+00,1.9767717033E+00,4.0228162604E+02,4.0284120702E+02,8.7136474696E-02
2020-09-16,17:39:37.634,259.73585226,6233.660454,260.73585226,1600277977.635,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106289E+00,1.9767686054E+00,4.0241533481E+02,4.0297433428E+02,8.7136474696E-02
2020-09-16,17:39:37.661,259.73585257,6233.660462,260.73585257,1600277977.662,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264587E+00,1.9756831955E+00,4.0241533481E+02,4.0297433428E+02,8.7136474696E-02
2020-09-16,17:39:37.683,259.73585281,6233.660468,260.73585281,1600277977.683,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264587E+00,1.9756881420E+00,4.0241533481E+02,4.0297556047E+02,8.7518521140E-02
2020-09-16,17:39:37.703,259.73585306,6233.660473,260.73585306,1600277977.704,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734264587E+00,1.9756930887E+00,4.0226011984E+02,4.0282135514E+02,8.7518521140E-02
2020-09-16,17:39:37.733,259.73585340,6233.660482,260.73585340,1600277977.734,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509111E+00,1.9758176840E+00,4.0226011984E+02,4.0282135514E+02,8.7518521140E-02
2020-09-16,17:39:37.759,259.73585369,6233.660489,260.73585369,1600277977.759,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509111E+00,1.9758150202E+00,4.0226011984E+02,4.0282069513E+02,8.7312804426E-02
2020-09-16,17:39:37.782,259.73585396,6233.660495,260.73585396,1600277977.782,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509111E+00,1.9758123565E+00,4.0213718212E+02,4.0269692630E+02,8.7312804426E-02
2020-09-16,17:39:37.812,259.73585432,6233.660504,260.73585432,1600277977.813,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742232224E+00,1.9764854382E+00,4.0213718212E+02,4.0269692630E+02,8.7312804426E-02
2020-09-16,17:39:37.835,259.73585458,6233.660510,260.73585458,1600277977.836,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742232224E+00,1.9764867840E+00,4.0213718212E+02,4.0269725954E+02,8.7416704688E-02
2020-09-16,17:39:37.857,259.73585483,6233.660516,260.73585483,1600277977.857,0,963,1.5145603943E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742232224E+00,1.9764881298E+00,4.0243411316E+02,4.0299493761E+02,8.7416704688E-02
2020-09-16,17:39:37.891,259.73585522,6233.660525,260.73585522,1600277977.891,0,963,1.5145134626E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985802E+00,1.9764634594E+00,4.0243411316E+02,4.0299493761E+02,8.7416704688E-02
2020-09-16,17:39:37.917,259.73585552,6233.660533,260.73585552,1600277977.917,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985802E+00,1.9764635389E+00,4.0243411316E+02,4.0299495732E+02,8.7422844903E-02
2020-09-16,17:39:37.937,259.73585576,6233.660538,260.73585576,1600277977.938,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985802E+00,1.9764636185E+00,4.0227535472E+02,4.0283599733E+02,8.7422844903E-02
2020-09-16,17:39:37.964,259.73585608,6233.660546,260.73585608,1600277977.965,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744549916E+00,1.9767203240E+00,4.0227535472E+02,4.0283599733E+02,8.7422844903E-02
2020-09-16,17:39:37.986,259.73585632,6233.660552,260.73585632,1600277977.986,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744549916E+00,1.9767170435E+00,4.0227535472E+02,4.0283518483E+02,8.7169608357E-02
2020-09-16,17:39:38.006,259.73585656,6233.660557,260.73585656,1600277978.007,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744549916E+00,1.9767137630E+00,4.0223247084E+02,4.0279142888E+02,8.7169608357E-02
2020-09-16,17:39:38.035,259.73585689,6233.660565,260.73585689,1600277978.035,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747177618E+00,1.9769768338E+00,4.0223247084E+02,4.0279142888E+02,8.7169608357E-02
2020-09-16,17:39:38.056,259.73585714,6233.660571,260.73585714,1600277978.057,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747177618E+00,1.9769784543E+00,4.0223247084E+02,4.0279183012E+02,8.7294682210E-02
2020-09-16,17:39:38.078,259.73585738,6233.660577,260.73585738,1600277978.078,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747177618E+00,1.9769800748E+00,4.0226542159E+02,4.0282522798E+02,8.7294682210E-02
2020-09-16,17:39:38.107,259.73585772,6233.660585,260.73585772,1600277978.107,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870162E+00,1.9761483773E+00,4.0226542159E+02,4.0282522798E+02,8.7294682210E-02
2020-09-16,17:39:38.128,259.73585796,6233.660591,260.73585796,1600277978.128,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870162E+00,1.9761507043E+00,4.0226542159E+02,4.0282580445E+02,8.7474361376E-02
2020-09-16,17:39:38.148,259.73585819,6233.660597,260.73585819,1600277978.148,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738870162E+00,1.9761530313E+00,4.0229138255E+02,4.0285237809E+02,8.7474361376E-02
2020-09-16,17:39:38.174,259.73585851,6233.660604,260.73585851,1600277978.175,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730589451E+00,1.9753240096E+00,4.0229138255E+02,4.0285237809E+02,8.7474361376E-02
2020-09-16,17:39:38.196,259.73585875,6233.660610,260.73585875,1600277978.196,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730589451E+00,1.9753207473E+00,4.0229138255E+02,4.0285156952E+02,8.7222357968E-02
2020-09-16,17:39:38.217,259.73585899,6233.660616,260.73585899,1600277978.217,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730589451E+00,1.9753174851E+00,4.0223539575E+02,4.0279469630E+02,8.7222357968E-02
2020-09-16,17:39:38.243,259.73585929,6233.660623,260.73585929,1600277978.243,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276252E+00,1.9762872741E+00,4.0223539575E+02,4.0279469630E+02,8.7222357968E-02
2020-09-16,17:39:38.275,259.73585966,6233.660632,260.73585966,1600277978.275,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276252E+00,1.9762898070E+00,4.0223539575E+02,4.0279532369E+02,8.7417923514E-02
2020-09-16,17:39:38.305,259.73586002,6233.660641,260.73586002,1600277978.306,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276252E+00,1.9762923399E+00,4.0218416875E+02,4.0274465271E+02,8.7417923514E-02
2020-09-16,17:39:38.335,259.73586036,6233.660649,260.73586036,1600277978.335,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223402E+00,1.9754861310E+00,4.0218416875E+02,4.0274465271E+02,8.7417923514E-02
2020-09-16,17:39:38.355,259.73586060,6233.660654,260.73586060,1600277978.356,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223402E+00,1.9754833606E+00,4.0218416875E+02,4.0274396631E+02,8.7203939360E-02
2020-09-16,17:39:38.378,259.73586086,6233.660661,260.73586086,1600277978.378,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732223402E+00,1.9754805904E+00,4.0225809727E+02,4.0281731121E+02,8.7203939360E-02
2020-09-16,17:39:38.407,259.73586119,6233.660669,260.73586119,1600277978.407,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349123E+00,1.9755932913E+00,4.0225809727E+02,4.0281731121E+02,8.7203939360E-02
2020-09-16,17:39:38.430,259.73586146,6233.660675,260.73586146,1600277978.430,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349123E+00,1.9755983672E+00,4.0225809727E+02,4.0281856901E+02,8.7595989034E-02
2020-09-16,17:39:38.450,259.73586170,6233.660681,260.73586170,1600277978.451,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349123E+00,1.9756034431E+00,4.0225106917E+02,4.0281278891E+02,8.7595989034E-02
2020-09-16,17:39:38.480,259.73586204,6233.660689,260.73586204,1600277978.480,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625728E+00,1.9760315952E+00,4.0225106917E+02,4.0281278891E+02,8.7595989034E-02
2020-09-16,17:39:38.500,259.73586228,6233.660695,260.73586228,1600277978.501,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625728E+00,1.9760304388E+00,4.0225106917E+02,4.0281250243E+02,8.7506691856E-02
2020-09-16,17:39:38.522,259.73586252,6233.660701,260.73586252,1600277978.522,0,963,1.5142318726E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625728E+00,1.9760292824E+00,4.0222451009E+02,4.0278561981E+02,8.7506691856E-02
2020-09-16,17:39:38.549,259.73586284,6233.660708,260.73586284,1600277978.549,0,963,1.5149013062E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890540E+00,1.9764562534E+00,4.0222451009E+02,4.0278561981E+02,8.7506691856E-02
2020-09-16,17:39:38.569,259.73586308,6233.660714,260.73586308,1600277978.570,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890540E+00,1.9764561660E+00,4.0222451009E+02,4.0278559816E+02,8.7499944277E-02
2020-09-16,17:39:38.595,259.73586338,6233.660721,260.73586338,1600277978.596,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890540E+00,1.9764560786E+00,4.0234124423E+02,4.0290247349E+02,8.7499944277E-02
2020-09-16,17:39:38.628,259.73586375,6233.660730,260.73586375,1600277978.628,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730888313E+00,1.9753545925E+00,4.0234124423E+02,4.0290247349E+02,8.7499944277E-02
2020-09-16,17:39:38.648,259.73586399,6233.660736,260.73586399,1600277978.649,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730888313E+00,1.9753547958E+00,4.0234124423E+02,4.0290252390E+02,8.7515654274E-02
2020-09-16,17:39:38.670,259.73586424,6233.660742,260.73586424,1600277978.670,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730888313E+00,1.9753549992E+00,4.0230327516E+02,4.0286455227E+02,8.7515654274E-02
2020-09-16,17:39:38.697,259.73586456,6233.660749,260.73586456,1600277978.698,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434536E+00,1.9756099139E+00,4.0230327516E+02,4.0286455227E+02,8.7515654274E-02
2020-09-16,17:39:38.720,259.73586481,6233.660756,260.73586481,1600277978.720,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434536E+00,1.9756079303E+00,4.0230327516E+02,4.0286406067E+02,8.7362442657E-02
2020-09-16,17:39:38.740,259.73586506,6233.660761,260.73586506,1600277978.741,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733434536E+00,1.9756059467E+00,4.0221570708E+02,4.0277587903E+02,8.7362442657E-02
2020-09-16,17:39:38.769,259.73586538,6233.660769,260.73586538,1600277978.769,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543373E+00,1.9760173015E+00,4.0221570708E+02,4.0277587903E+02,8.7362442657E-02
2020-09-16,17:39:38.790,259.73586564,6233.660775,260.73586564,1600277978.791,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543373E+00,1.9760180164E+00,4.0221570708E+02,4.0277605615E+02,8.7417655080E-02
2020-09-16,17:39:38.812,259.73586588,6233.660781,260.73586588,1600277978.812,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543373E+00,1.9760187314E+00,4.0222163049E+02,4.0278216493E+02,8.7417655080E-02
2020-09-16,17:39:38.838,259.73586618,6233.660788,260.73586618,1600277978.838,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185391E+00,1.9747815154E+00,4.0222163049E+02,4.0278216493E+02,8.7417655080E-02
2020-09-16,17:39:38.858,259.73586642,6233.660794,260.73586642,1600277978.859,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185391E+00,1.9747827047E+00,4.0222163049E+02,4.0278245973E+02,8.7509550484E-02
2020-09-16,17:39:38.881,259.73586669,6233.660801,260.73586669,1600277978.882,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725185391E+00,1.9747838940E+00,4.0240323308E+02,4.0296461047E+02,8.7509550484E-02
2020-09-16,17:39:38.911,259.73586704,6233.660809,260.73586704,1600277978.912,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737076379E+00,1.9759743585E+00,4.0240323308E+02,4.0296461047E+02,8.7509550484E-02
2020-09-16,17:39:38.933,259.73586728,6233.660815,260.73586728,1600277978.933,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737076379E+00,1.9759729603E+00,4.0240323308E+02,4.0296426394E+02,8.7401579920E-02
2020-09-16,17:39:38.953,259.73586752,6233.660821,260.73586752,1600277978.954,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737076379E+00,1.9759715621E+00,4.0229047937E+02,4.0285100661E+02,8.7401579920E-02
2020-09-16,17:39:38.990,259.73586794,6233.660831,260.73586794,1600277978.990,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739601729E+00,1.9762243868E+00,4.0229047937E+02,4.0285100661E+02,8.7401579920E-02
2020-09-16,17:39:39.016,259.73586825,6233.660838,260.73586825,1600277979.017,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739601729E+00,1.9762277038E+00,4.0229047937E+02,4.0285182836E+02,8.7657695767E-02
2020-09-16,17:39:39.038,259.73586850,6233.660844,260.73586850,1600277979.038,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739601729E+00,1.9762310208E+00,4.0228042246E+02,4.0284257916E+02,8.7657695767E-02
2020-09-16,17:39:39.065,259.73586881,6233.660851,260.73586881,1600277979.065,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283849E+00,1.9751980458E+00,4.0228042246E+02,4.0284257916E+02,8.7657695767E-02
2020-09-16,17:39:39.085,259.73586905,6233.660857,260.73586905,1600277979.086,0,963,1.5150686646E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283849E+00,1.9751961486E+00,4.0228042246E+02,4.0284210890E+02,8.7511129260E-02
2020-09-16,17:39:39.108,259.73586932,6233.660864,260.73586932,1600277979.109,0,963,1.5146256104E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729283849E+00,1.9751942513E+00,4.0231889784E+02,4.0288016771E+02,8.7511129260E-02
2020-09-16,17:39:39.135,259.73586963,6233.660871,260.73586963,1600277979.136,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819413E+00,1.9758485584E+00,4.0231889784E+02,4.0288016771E+02,8.7511129260E-02
2020-09-16,17:39:39.157,259.73586987,6233.660877,260.73586987,1600277979.157,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819413E+00,1.9758487664E+00,4.0231889784E+02,4.0288021925E+02,8.7527191408E-02
2020-09-16,17:39:39.177,259.73587012,6233.660883,260.73587012,1600277979.178,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819413E+00,1.9758489744E+00,4.0231683338E+02,4.0287820345E+02,8.7527191408E-02
2020-09-16,17:39:39.203,259.73587042,6233.660890,260.73587042,1600277979.204,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298452E+00,1.9751961292E+00,4.0231683338E+02,4.0287820345E+02,8.7527191408E-02
2020-09-16,17:39:39.224,259.73587066,6233.660896,260.73587066,1600277979.225,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298452E+00,1.9751943285E+00,4.0231683338E+02,4.0287775708E+02,8.7388081890E-02
2020-09-16,17:39:39.246,259.73587090,6233.660902,260.73587090,1600277979.246,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298452E+00,1.9751925278E+00,4.0235668400E+02,4.0291721685E+02,8.7388081890E-02
2020-09-16,17:39:39.273,259.73587122,6233.660909,260.73587122,1600277979.273,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131057E+00,1.9761769159E+00,4.0235668400E+02,4.0291721685E+02,8.7388081890E-02
2020-09-16,17:39:39.292,259.73587145,6233.660915,260.73587145,1600277979.293,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131057E+00,1.9761778172E+00,4.0235668400E+02,4.0291744018E+02,8.7457674653E-02
2020-09-16,17:39:39.313,259.73587169,6233.660921,260.73587169,1600277979.314,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131057E+00,1.9761787185E+00,4.0224463406E+02,4.0280545734E+02,8.7457674653E-02
2020-09-16,17:39:39.341,259.73587200,6233.660928,260.73587200,1600277979.341,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006240E+00,1.9755655338E+00,4.0224463406E+02,4.0280545734E+02,8.7457674653E-02
2020-09-16,17:39:39.375,259.73587240,6233.660937,260.73587240,1600277979.375,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006240E+00,1.9755610289E+00,4.0224463406E+02,4.0280434103E+02,8.7109719340E-02
2020-09-16,17:39:39.407,259.73587277,6233.660946,260.73587277,1600277979.407,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006240E+00,1.9755565240E+00,4.0225210623E+02,4.0281070728E+02,8.7109719340E-02
2020-09-16,17:39:39.434,259.73587309,6233.660954,260.73587309,1600277979.435,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801622E+00,1.9764370677E+00,4.0225210623E+02,4.0281070728E+02,8.7109719340E-02
2020-09-16,17:39:39.457,259.73587334,6233.660960,260.73587334,1600277979.457,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801622E+00,1.9764390661E+00,4.0225210623E+02,4.0281120224E+02,8.7264000027E-02
2020-09-16,17:39:39.477,259.73587359,6233.660966,260.73587359,1600277979.478,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801622E+00,1.9764410644E+00,4.0217295537E+02,4.0273243625E+02,8.7264000027E-02
2020-09-16,17:39:39.506,259.73587391,6233.660974,260.73587391,1600277979.506,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557110E+00,1.9762163561E+00,4.0217295537E+02,4.0273243625E+02,8.7264000027E-02
2020-09-16,17:39:39.528,259.73587417,6233.660980,260.73587417,1600277979.528,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557110E+00,1.9762193279E+00,4.0217295537E+02,4.0273317227E+02,8.7493459725E-02
2020-09-16,17:39:39.549,259.73587441,6233.660986,260.73587441,1600277979.549,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739557110E+00,1.9762222997E+00,4.0229722021E+02,4.0285834645E+02,8.7493459725E-02
2020-09-16,17:39:39.575,259.73587471,6233.660993,260.73587471,1600277979.575,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477819E+00,1.9754134429E+00,4.0229722021E+02,4.0285834645E+02,8.7493459725E-02
2020-09-16,17:39:39.595,259.73587495,6233.660999,260.73587495,1600277979.596,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477819E+00,1.9754129735E+00,4.0229722021E+02,4.0285823011E+02,8.7457202023E-02
2020-09-16,17:39:39.617,259.73587520,6233.661005,260.73587520,1600277979.617,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477819E+00,1.9754125042E+00,4.0230775724E+02,4.0286866549E+02,8.7457202023E-02
2020-09-16,17:39:39.645,259.73587553,6233.661013,260.73587553,1600277979.646,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733304540E+00,1.9755953858E+00,4.0230775724E+02,4.0286866549E+02,8.7457202023E-02
2020-09-16,17:39:39.670,259.73587581,6233.661019,260.73587581,1600277979.670,0,963,1.5144357300E+02,5.9998741150E+01,2.5875000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733304540E+00,1.9755946542E+00,4.0230775724E+02,4.0286848416E+02,8.7400688377E-02
2020-09-16,17:39:39.696,259.73587611,6233.661027,260.73587611,1600277979.696,0,963,1.5147020067E+02,5.9999028887E+01,2.5875000000E+01,6.0220896040E+01,5.9999719892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733304540E+00,1.9755939225E+00,4.0230637028E+02,4.0286691394E+02,8.7400688377E-02
2020-09-16,17:39:39.727,259.73587648,6233.661036,260.73587648,1600277979.728,0,963,1.5148651123E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972240E+00,1.9758609985E+00,4.0230637028E+02,4.0286691394E+02,8.7400688377E-02
2020-09-16,17:39:39.749,259.73587672,6233.661041,260.73587672,1600277979.749,0,963,1.5146241760E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972240E+00,1.9758595614E+00,4.0230637028E+02,4.0286655784E+02,8.7289708962E-02
2020-09-16,17:39:39.769,259.73587697,6233.661047,260.73587697,1600277979.770,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735972240E+00,1.9758581244E+00,4.0216942106E+02,4.0272906195E+02,8.7289708962E-02
2020-09-16,17:39:39.799,259.73587730,6233.661055,260.73587730,1600277979.799,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745092786E+00,1.9767712239E+00,4.0216942106E+02,4.0272906195E+02,8.7289708962E-02
2020-09-16,17:39:39.819,259.73587755,6233.661061,260.73587755,1600277979.820,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745092786E+00,1.9767724139E+00,4.0216942106E+02,4.0272935659E+02,8.7381567568E-02
2020-09-16,17:39:39.841,259.73587779,6233.661067,260.73587779,1600277979.841,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745092786E+00,1.9767736039E+00,4.0234750464E+02,4.0290798289E+02,8.7381567568E-02
2020-09-16,17:39:39.871,259.73587814,6233.661075,260.73587814,1600277979.871,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608371E+00,1.9756238454E+00,4.0234750464E+02,4.0290798289E+02,8.7381567568E-02
2020-09-16,17:39:39.895,259.73587843,6233.661082,260.73587843,1600277979.896,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608371E+00,1.9756256927E+00,4.0234750464E+02,4.0290844076E+02,8.7524251897E-02
2020-09-16,17:39:39.917,259.73587867,6233.661088,260.73587867,1600277979.917,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733608371E+00,1.9756275401E+00,4.0229930237E+02,4.0286062911E+02,8.7524251897E-02
2020-09-16,17:39:39.944,259.73587898,6233.661096,260.73587898,1600277979.944,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171781E+00,1.9765849796E+00,4.0229930237E+02,4.0286062911E+02,8.7524251897E-02
2020-09-16,17:39:39.964,259.73587922,6233.661101,260.73587922,1600277979.965,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171781E+00,1.9765842650E+00,4.0229930237E+02,4.0286045211E+02,8.7469086992E-02
2020-09-16,17:39:39.986,259.73587947,6233.661107,260.73587947,1600277979.986,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171781E+00,1.9765835505E+00,4.0229395763E+02,4.0285492291E+02,8.7469086992E-02
2020-09-16,17:39:40.013,259.73587978,6233.661115,260.73587978,1600277980.013,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996198E+00,1.9759652831E+00,4.0229395763E+02,4.0285492291E+02,8.7469086992E-02
2020-09-16,17:39:40.036,259.73588005,6233.661121,260.73588005,1600277980.036,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996198E+00,1.9759639382E+00,4.0229395763E+02,4.0285458968E+02,8.7365229477E-02
2020-09-16,17:39:40.056,259.73588029,6233.661127,260.73588029,1600277980.057,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736996198E+00,1.9759625934E+00,4.0220460969E+02,4.0276478407E+02,8.7365229477E-02
2020-09-16,17:39:40.088,259.73588066,6233.661136,260.73588066,1600277980.089,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951931E+00,1.9757579323E+00,4.0220460969E+02,4.0276478407E+02,8.7365229477E-02
2020-09-16,17:39:40.115,259.73588096,6233.661143,260.73588096,1600277980.115,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951931E+00,1.9757574905E+00,4.0220460969E+02,4.0276467459E+02,8.7331101970E-02
2020-09-16,17:39:40.137,259.73588122,6233.661149,260.73588122,1600277980.137,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951931E+00,1.9757570486E+00,4.0234176084E+02,4.0290190721E+02,8.7331101970E-02
2020-09-16,17:39:40.167,259.73588156,6233.661158,260.73588156,1600277980.167,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553267E+00,1.9761175949E+00,4.0234176084E+02,4.0290190721E+02,8.7331101970E-02
2020-09-16,17:39:40.188,259.73588182,6233.661164,260.73588182,1600277980.189,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553267E+00,1.9761178603E+00,4.0234176084E+02,4.0290197298E+02,8.7351598365E-02
2020-09-16,17:39:40.210,259.73588206,6233.661169,260.73588206,1600277980.210,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553267E+00,1.9761181258E+00,4.0230547343E+02,4.0286570080E+02,8.7351598365E-02
2020-09-16,17:39:40.237,259.73588238,6233.661177,260.73588238,1600277980.238,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642727E+00,1.9762271967E+00,4.0230547343E+02,4.0286570080E+02,8.7351598365E-02
2020-09-16,17:39:40.259,259.73588263,6233.661183,260.73588263,1600277980.259,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642727E+00,1.9762281077E+00,4.0230547343E+02,4.0286592652E+02,8.7421943416E-02
2020-09-16,17:39:40.279,259.73588287,6233.661189,260.73588287,1600277980.280,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642727E+00,1.9762290188E+00,4.0230257319E+02,4.0286324795E+02,8.7421943416E-02
2020-09-16,17:39:40.309,259.73588321,6233.661197,260.73588321,1600277980.309,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700811E+00,1.9755340307E+00,4.0230257319E+02,4.0286324795E+02,8.7421943416E-02
2020-09-16,17:39:40.331,259.73588346,6233.661203,260.73588346,1600277980.331,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700811E+00,1.9755321709E+00,4.0230257319E+02,4.0286278703E+02,8.7278295741E-02
2020-09-16,17:39:40.351,259.73588369,6233.661209,260.73588369,1600277980.351,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700811E+00,1.9755303112E+00,4.0230382320E+02,4.0286357787E+02,8.7278295741E-02
2020-09-16,17:39:40.378,259.73588400,6233.661216,260.73588400,1600277980.378,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740204902E+00,1.9762815799E+00,4.0230382320E+02,4.0286357787E+02,8.7278295741E-02
2020-09-16,17:39:40.401,259.73588428,6233.661223,260.73588428,1600277980.402,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740204902E+00,1.9762823607E+00,4.0230382320E+02,4.0286377132E+02,8.7338586671E-02
2020-09-16,17:39:40.423,259.73588453,6233.661229,260.73588453,1600277980.423,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740204902E+00,1.9762831416E+00,4.0238541446E+02,4.0294566964E+02,8.7338586671E-02
2020-09-16,17:39:40.453,259.73588488,6233.661237,260.73588488,1600277980.454,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950299E+00,1.9759573082E+00,4.0238541446E+02,4.0294566964E+02,8.7338586671E-02
2020-09-16,17:39:40.486,259.73588525,6233.661246,260.73588525,1600277980.486,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950299E+00,1.9759577931E+00,4.0238541446E+02,4.0294578983E+02,8.7376036518E-02
2020-09-16,17:39:40.516,259.73588561,6233.661255,260.73588561,1600277980.517,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950299E+00,1.9759582781E+00,4.0230519924E+02,4.0286558306E+02,8.7376036518E-02
2020-09-16,17:39:40.546,259.73588595,6233.661263,260.73588595,1600277980.546,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732598E+00,1.9758363684E+00,4.0230519924E+02,4.0286558306E+02,8.7376036518E-02
2020-09-16,17:39:40.566,259.73588619,6233.661269,260.73588619,1600277980.567,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732598E+00,1.9758357198E+00,4.0230519924E+02,4.0286542235E+02,8.7325951982E-02
2020-09-16,17:39:40.588,259.73588644,6233.661274,260.73588644,1600277980.588,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732598E+00,1.9758350713E+00,4.0237591615E+02,4.0293607701E+02,8.7325951982E-02
2020-09-16,17:39:40.615,259.73588675,6233.661282,260.73588675,1600277980.615,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252431E+00,1.9754866558E+00,4.0237591615E+02,4.0293607701E+02,8.7325951982E-02
2020-09-16,17:39:40.635,259.73588699,6233.661288,260.73588699,1600277980.636,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252431E+00,1.9754855847E+00,4.0237591615E+02,4.0293581149E+02,8.7243214062E-02
2020-09-16,17:39:40.657,259.73588723,6233.661294,260.73588723,1600277980.657,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252431E+00,1.9754845135E+00,4.0231977242E+02,4.0287932414E+02,8.7243214062E-02
2020-09-16,17:39:40.683,259.73588753,6233.661301,260.73588753,1600277980.683,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531303E+00,1.9761131196E+00,4.0231977242E+02,4.0287932414E+02,8.7243214062E-02
2020-09-16,17:39:40.706,259.73588780,6233.661307,260.73588780,1600277980.706,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531303E+00,1.9761133602E+00,4.0231977242E+02,4.0287938376E+02,8.7261793711E-02
2020-09-16,17:39:40.727,259.73588806,6233.661313,260.73588806,1600277980.728,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531303E+00,1.9761136009E+00,4.0227131093E+02,4.0283091447E+02,8.7261793711E-02
2020-09-16,17:39:40.756,259.73588839,6233.661321,260.73588839,1600277980.757,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251847E+00,1.9760856232E+00,4.0227131093E+02,4.0283091447E+02,8.7261793711E-02
2020-09-16,17:39:40.778,259.73588863,6233.661327,260.73588863,1600277980.778,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251847E+00,1.9760879141E+00,4.0227131093E+02,4.0283148205E+02,8.7438697744E-02
2020-09-16,17:39:40.803,259.73588894,6233.661334,260.73588894,1600277980.804,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251847E+00,1.9760902051E+00,4.0238093421E+02,4.0294182572E+02,8.7438697744E-02
2020-09-16,17:39:40.838,259.73588934,6233.661344,260.73588934,1600277980.839,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635751E+00,1.9749272625E+00,4.0238093421E+02,4.0294182572E+02,8.7438697744E-02
2020-09-16,17:39:40.865,259.73588964,6233.661351,260.73588964,1600277980.865,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635751E+00,1.9749289617E+00,4.0238093421E+02,4.0294224703E+02,8.7569978049E-02
2020-09-16,17:39:40.885,259.73588988,6233.661357,260.73588988,1600277980.886,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726635751E+00,1.9749306608E+00,4.0235207491E+02,4.0291376876E+02,8.7569978049E-02
2020-09-16,17:39:40.914,259.73589021,6233.661365,260.73589021,1600277980.914,0,963,1.5144584656E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734001823E+00,1.9756681146E+00,4.0235207491E+02,4.0291376876E+02,8.7569978049E-02
2020-09-16,17:39:40.936,259.73589046,6233.661371,260.73589046,1600277980.936,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734001823E+00,1.9756643563E+00,4.0235207491E+02,4.0291283726E+02,8.7279707075E-02
2020-09-16,17:39:40.957,259.73589071,6233.661377,260.73589071,1600277980.957,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734001823E+00,1.9756605980E+00,4.0229024873E+02,4.0284999357E+02,8.7279707075E-02
2020-09-16,17:39:40.986,259.73589104,6233.661385,260.73589104,1600277980.986,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705250E+00,1.9759312504E+00,4.0229024873E+02,4.0284999357E+02,8.7279707075E-02
2020-09-16,17:39:41.006,259.73589128,6233.661391,260.73589128,1600277981.007,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705250E+00,1.9759336051E+00,4.0229024873E+02,4.0285057702E+02,8.7461549241E-02
2020-09-16,17:39:41.028,259.73589153,6233.661397,260.73589153,1600277981.028,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736705250E+00,1.9759359598E+00,4.0235749860E+02,4.0291850410E+02,8.7461549241E-02
2020-09-16,17:39:41.053,259.73589183,6233.661404,260.73589183,1600277981.054,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847106E+00,1.9758500469E+00,4.0235749860E+02,4.0291850410E+02,8.7461549241E-02
2020-09-16,17:39:41.075,259.73589207,6233.661410,260.73589207,1600277981.075,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847106E+00,1.9758520996E+00,4.0235749860E+02,4.0291901284E+02,8.7620079010E-02
2020-09-16,17:39:41.095,259.73589231,6233.661416,260.73589231,1600277981.096,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847106E+00,1.9758541524E+00,4.0239452253E+02,4.0295659722E+02,8.7620079010E-02
2020-09-16,17:39:41.125,259.73589265,6233.661424,260.73589265,1600277981.125,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745682073E+00,1.9768387800E+00,4.0239452253E+02,4.0295659722E+02,8.7620079010E-02
2020-09-16,17:39:41.145,259.73589289,6233.661429,260.73589289,1600277981.146,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745682073E+00,1.9768378390E+00,4.0239452253E+02,4.0295636411E+02,8.7547443752E-02
2020-09-16,17:39:41.167,259.73589314,6233.661435,260.73589314,1600277981.167,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745682073E+00,1.9768368980E+00,4.0236092642E+02,4.0292248800E+02,8.7547443752E-02
2020-09-16,17:39:41.203,259.73589356,6233.661446,260.73589356,1600277981.204,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567586E+00,1.9772258957E+00,4.0236092642E+02,4.0292248800E+02,8.7547443752E-02
2020-09-16,17:39:41.233,259.73589390,6233.661454,260.73589390,1600277981.233,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567586E+00,1.9772241968E+00,4.0236092642E+02,4.0292206724E+02,8.7416331624E-02
2020-09-16,17:39:41.253,259.73589414,6233.661459,260.73589414,1600277981.254,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567586E+00,1.9772224979E+00,4.0232710180E+02,4.0288777473E+02,8.7416331624E-02
2020-09-16,17:39:41.279,259.73589444,6233.661467,260.73589444,1600277981.280,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462723E+00,1.9752097052E+00,4.0232710180E+02,4.0288777473E+02,8.7416331624E-02
2020-09-16,17:39:41.301,259.73589469,6233.661473,260.73589469,1600277981.301,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462723E+00,1.9752105037E+00,4.0232710180E+02,4.0288797269E+02,8.7478023506E-02
2020-09-16,17:39:41.322,259.73589493,6233.661478,260.73589493,1600277981.322,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462723E+00,1.9752113023E+00,4.0227276263E+02,4.0283375570E+02,8.7478023506E-02
2020-09-16,17:39:41.348,259.73589524,6233.661486,260.73589524,1600277981.349,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663740E+00,1.9752314271E+00,4.0227276263E+02,4.0283375570E+02,8.7478023506E-02
2020-09-16,17:39:41.369,259.73589549,6233.661492,260.73589549,1600277981.370,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663740E+00,1.9752300961E+00,4.0227276263E+02,4.0283342580E+02,8.7375200970E-02
2020-09-16,17:39:41.391,259.73589573,6233.661498,260.73589573,1600277981.391,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729663740E+00,1.9752287651E+00,4.0239044659E+02,4.0295094380E+02,8.7375200970E-02
2020-09-16,17:39:41.417,259.73589604,6233.661505,260.73589604,1600277981.418,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109664E+00,1.9754736379E+00,4.0239044659E+02,4.0295094380E+02,8.7375200970E-02
2020-09-16,17:39:41.437,259.73589627,6233.661511,260.73589627,1600277981.438,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109664E+00,1.9754762375E+00,4.0239044659E+02,4.0295158824E+02,8.7576005476E-02
2020-09-16,17:39:41.459,259.73589652,6233.661516,260.73589652,1600277981.459,0,963,1.5146214294E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109664E+00,1.9754788372E+00,4.0238280079E+02,4.0294457622E+02,8.7576005476E-02
2020-09-16,17:39:41.486,259.73589683,6233.661524,260.73589683,1600277981.486,0,963,1.5146515198E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668294E+00,1.9762355690E+00,4.0238280079E+02,4.0294457622E+02,8.7576005476E-02
2020-09-16,17:39:41.506,259.73589707,6233.661530,260.73589707,1600277981.507,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668294E+00,1.9762297980E+00,4.0238280079E+02,4.0294314616E+02,8.7130408713E-02
2020-09-16,17:39:41.528,259.73589731,6233.661536,260.73589731,1600277981.528,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668294E+00,1.9762240270E+00,4.0225005780E+02,4.0280878876E+02,8.7130408713E-02
2020-09-16,17:39:41.555,259.73589764,6233.661543,260.73589764,1600277981.556,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741148762E+00,1.9763722430E+00,4.0225005780E+02,4.0280878876E+02,8.7130408713E-02
2020-09-16,17:39:41.588,259.73589802,6233.661552,260.73589802,1600277981.589,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741148762E+00,1.9763757372E+00,4.0225005780E+02,4.0280965425E+02,8.7400184546E-02
2020-09-16,17:39:41.619,259.73589838,6233.661561,260.73589838,1600277981.620,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741148762E+00,1.9763792314E+00,4.0237356172E+02,4.0293419575E+02,8.7400184546E-02
2020-09-16,17:39:41.647,259.73589869,6233.661569,260.73589869,1600277981.647,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740441268E+00,1.9763084009E+00,4.0237356172E+02,4.0293419575E+02,8.7400184546E-02
2020-09-16,17:39:41.670,259.73589896,6233.661575,260.73589896,1600277981.670,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740441268E+00,1.9763095621E+00,4.0237356172E+02,4.0293448348E+02,8.7489842047E-02
2020-09-16,17:39:41.690,259.73589920,6233.661581,260.73589920,1600277981.691,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740441268E+00,1.9763107233E+00,4.0236185495E+02,4.0292304812E+02,8.7489842047E-02
2020-09-16,17:39:41.717,259.73589951,6233.661588,260.73589951,1600277981.718,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938712E+00,1.9760601803E+00,4.0236185495E+02,4.0292304812E+02,8.7489842047E-02
2020-09-16,17:39:41.737,259.73589975,6233.661594,260.73589975,1600277981.738,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938712E+00,1.9760599061E+00,4.0236185495E+02,4.0292298015E+02,8.7468661837E-02
2020-09-16,17:39:41.759,259.73589999,6233.661600,260.73589999,1600277981.759,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737938712E+00,1.9760596318E+00,4.0228091302E+02,4.0284185739E+02,8.7468661837E-02
2020-09-16,17:39:41.788,259.73590032,6233.661608,260.73590032,1600277981.788,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740382939E+00,1.9763043351E+00,4.0228091302E+02,4.0284185739E+02,8.7468661837E-02
2020-09-16,17:39:41.809,259.73590058,6233.661614,260.73590058,1600277981.810,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740382939E+00,1.9763007370E+00,4.0228091302E+02,4.0284096604E+02,8.7190853931E-02
2020-09-16,17:39:41.832,259.73590083,6233.661620,260.73590083,1600277981.832,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740382939E+00,1.9762971389E+00,4.0239187466E+02,4.0295119059E+02,8.7190853931E-02
2020-09-16,17:39:41.862,259.73590119,6233.661629,260.73590119,1600277981.863,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863185E+00,1.9759447608E+00,4.0239187466E+02,4.0295119059E+02,8.7190853931E-02
2020-09-16,17:39:41.885,259.73590146,6233.661635,260.73590146,1600277981.886,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863185E+00,1.9759463629E+00,4.0239187466E+02,4.0295158764E+02,8.7314572814E-02
2020-09-16,17:39:41.913,259.73590177,6233.661643,260.73590177,1600277981.913,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863185E+00,1.9759479649E+00,4.0232931227E+02,4.0288933523E+02,8.7314572814E-02
2020-09-16,17:39:41.948,259.73590219,6233.661652,260.73590219,1600277981.949,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479984E+00,1.9761098301E+00,4.0232931227E+02,4.0288933523E+02,8.7314572814E-02
2020-09-16,17:39:41.970,259.73590243,6233.661658,260.73590243,1600277981.970,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479984E+00,1.9761089772E+00,4.0232931227E+02,4.0288912390E+02,8.7248714712E-02
2020-09-16,17:39:41.990,259.73590267,6233.661664,260.73590267,1600277981.991,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479984E+00,1.9761081243E+00,4.0226819522E+02,4.0282771050E+02,8.7248714712E-02
2020-09-16,17:39:42.019,259.73590301,6233.661672,260.73590301,1600277982.020,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030262E+00,1.9757627571E+00,4.0226819522E+02,4.0282771050E+02,8.7248714712E-02
2020-09-16,17:39:42.040,259.73590325,6233.661678,260.73590325,1600277982.041,0,963,1.5147718811E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030262E+00,1.9757644559E+00,4.0226819522E+02,4.0282813143E+02,8.7379912424E-02
2020-09-16,17:39:42.062,259.73590350,6233.661684,260.73590350,1600277982.062,0,963,1.5146053009E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030262E+00,1.9757661546E+00,4.0239698980E+02,4.0295752636E+02,8.7379912424E-02
2020-09-16,17:39:42.088,259.73590381,6233.661691,260.73590381,1600277982.089,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737578826E+00,1.9760213033E+00,4.0239698980E+02,4.0295752636E+02,8.7379912424E-02
2020-09-16,17:39:42.108,259.73590404,6233.661697,260.73590404,1600277982.109,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737578826E+00,1.9760209729E+00,4.0239698980E+02,4.0295744448E+02,8.7354400084E-02
2020-09-16,17:39:42.130,259.73590428,6233.661703,260.73590428,1600277982.130,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737578826E+00,1.9760206426E+00,4.0242606755E+02,4.0298648085E+02,8.7354400084E-02
2020-09-16,17:39:42.157,259.73590459,6233.661710,260.73590459,1600277982.157,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735485462E+00,1.9758110662E+00,4.0242606755E+02,4.0298648085E+02,8.7354400084E-02
2020-09-16,17:39:42.180,259.73590486,6233.661717,260.73590486,1600277982.180,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735485462E+00,1.9758140685E+00,4.0242606755E+02,4.0298722506E+02,8.7586271798E-02
2020-09-16,17:39:42.201,259.73590512,6233.661723,260.73590512,1600277982.202,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735485462E+00,1.9758170709E+00,4.0228279636E+02,4.0284449805E+02,8.7586271798E-02
2020-09-16,17:39:42.230,259.73590545,6233.661731,260.73590545,1600277982.231,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043013E+00,1.9765736947E+00,4.0228279636E+02,4.0284449805E+02,8.7586271798E-02
2020-09-16,17:39:42.252,259.73590569,6233.661737,260.73590569,1600277982.252,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043013E+00,1.9765725326E+00,4.0228279636E+02,4.0284421021E+02,8.7496559604E-02
2020-09-16,17:39:42.275,259.73590596,6233.661743,260.73590596,1600277982.275,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043013E+00,1.9765713705E+00,4.0225466180E+02,4.0281574857E+02,8.7496559604E-02
2020-09-16,17:39:42.306,259.73590633,6233.661752,260.73590633,1600277982.307,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983845E+00,1.9753640690E+00,4.0225466180E+02,4.0281574857E+02,8.7496559604E-02
2020-09-16,17:39:42.332,259.73590663,6233.661759,260.73590663,1600277982.333,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983845E+00,1.9753629019E+00,4.0225466180E+02,4.0281545931E+02,8.7406400459E-02
2020-09-16,17:39:42.354,259.73590688,6233.661765,260.73590688,1600277982.354,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983845E+00,1.9753617347E+00,4.0233583105E+02,4.0289645242E+02,8.7406400459E-02
2020-09-16,17:39:42.382,259.73590721,6233.661773,260.73590721,1600277982.383,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738864461E+00,1.9761507003E+00,4.0233583105E+02,4.0289645242E+02,8.7406400459E-02
2020-09-16,17:39:42.407,259.73590749,6233.661780,260.73590749,1600277982.407,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738864461E+00,1.9761523190E+00,4.0233583105E+02,4.0289685350E+02,8.7531391093E-02
2020-09-16,17:39:42.427,259.73590773,6233.661786,260.73590773,1600277982.428,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738864461E+00,1.9761539377E+00,4.0235995634E+02,4.0292141353E+02,8.7531391093E-02
2020-09-16,17:39:42.457,259.73590807,6233.661794,260.73590807,1600277982.457,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430851E+00,1.9763107566E+00,4.0235995634E+02,4.0292141353E+02,8.7531391093E-02
2020-09-16,17:39:42.477,259.73590831,6233.661799,260.73590831,1600277982.478,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430851E+00,1.9763105417E+00,4.0235995634E+02,4.0292136027E+02,8.7514793876E-02
2020-09-16,17:39:42.499,259.73590855,6233.661805,260.73590855,1600277982.499,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430851E+00,1.9763103267E+00,4.0239931469E+02,4.0296072027E+02,8.7514793876E-02
2020-09-16,17:39:42.525,259.73590885,6233.661813,260.73590885,1600277982.525,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740828626E+00,1.9763501499E+00,4.0239931469E+02,4.0296072027E+02,8.7514793876E-02
2020-09-16,17:39:42.546,259.73590910,6233.661818,260.73590910,1600277982.546,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740828626E+00,1.9763499060E+00,4.0239931469E+02,4.0296065982E+02,8.7495959193E-02
2020-09-16,17:39:42.566,259.73590934,6233.661824,260.73590934,1600277982.567,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740828626E+00,1.9763496620E+00,4.0238952407E+02,4.0295079509E+02,8.7495959193E-02
2020-09-16,17:39:42.594,259.73590965,6233.661832,260.73590965,1600277982.594,0,963,1.5145867920E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190975E+00,1.9760855940E+00,4.0238952407E+02,4.0295079509E+02,8.7495959193E-02
2020-09-16,17:39:42.615,259.73590990,6233.661838,260.73590990,1600277982.615,0,963,1.5151049550E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190975E+00,1.9760829757E+00,4.0238952407E+02,4.0295014622E+02,8.7293778604E-02
2020-09-16,17:39:42.635,259.73591014,6233.661843,260.73591014,1600277982.636,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190975E+00,1.9760803575E+00,4.0237922509E+02,4.0293918405E+02,8.7293778604E-02
2020-09-16,17:39:42.664,259.73591047,6233.661851,260.73591047,1600277982.665,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282228E+00,1.9765900660E+00,4.0237922509E+02,4.0293918405E+02,8.7293778604E-02
2020-09-16,17:39:42.696,259.73591083,6233.661860,260.73591083,1600277982.696,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282228E+00,1.9765926173E+00,4.0237922509E+02,4.0293981615E+02,8.7490739853E-02
2020-09-16,17:39:42.727,259.73591120,6233.661869,260.73591120,1600277982.728,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282228E+00,1.9765951687E+00,4.0235320638E+02,4.0291439325E+02,8.7490739853E-02
2020-09-16,17:39:42.755,259.73591152,6233.661876,260.73591152,1600277982.755,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689630E+00,1.9760352668E+00,4.0235320638E+02,4.0291439325E+02,8.7490739853E-02
2020-09-16,17:39:42.778,259.73591178,6233.661883,260.73591178,1600277982.778,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689630E+00,1.9760322204E+00,4.0235320638E+02,4.0291363833E+02,8.7255495725E-02
2020-09-16,17:39:42.799,259.73591203,6233.661889,260.73591203,1600277982.799,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737689630E+00,1.9760291740E+00,4.0237106437E+02,4.0293076626E+02,8.7255495725E-02
2020-09-16,17:39:42.828,259.73591236,6233.661897,260.73591236,1600277982.828,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735993655E+00,1.9758593823E+00,4.0237106437E+02,4.0293076626E+02,8.7255495725E-02
2020-09-16,17:39:42.851,259.73591263,6233.661903,260.73591263,1600277982.851,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735993655E+00,1.9758609892E+00,4.0237106437E+02,4.0293116452E+02,8.7379593829E-02
2020-09-16,17:39:42.872,259.73591288,6233.661909,260.73591288,1600277982.873,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735993655E+00,1.9758625961E+00,4.0243762509E+02,4.0299821620E+02,8.7379593829E-02
2020-09-16,17:39:42.898,259.73591318,6233.661916,260.73591318,1600277982.899,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210101E+00,1.9762847243E+00,4.0243762509E+02,4.0299821620E+02,8.7379593829E-02
2020-09-16,17:39:42.920,259.73591343,6233.661922,260.73591343,1600277982.920,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210101E+00,1.9762855106E+00,4.0243762509E+02,4.0299841108E+02,8.7440308997E-02
2020-09-16,17:39:42.940,259.73591367,6233.661928,260.73591367,1600277982.941,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210101E+00,1.9762862970E+00,4.0234108274E+02,4.0290192904E+02,8.7440308997E-02
2020-09-16,17:39:42.970,259.73591400,6233.661936,260.73591400,1600277982.970,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258125E+00,1.9760908754E+00,4.0234108274E+02,4.0290192904E+02,8.7440308997E-02
2020-09-16,17:39:42.990,259.73591425,6233.661942,260.73591425,1600277982.991,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258125E+00,1.9760912507E+00,4.0234108274E+02,4.0290202204E+02,8.7469289010E-02
2020-09-16,17:39:43.017,259.73591456,6233.661949,260.73591456,1600277983.018,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258125E+00,1.9760916260E+00,4.0239333893E+02,4.0295444409E+02,8.7469289010E-02
2020-09-16,17:39:43.051,259.73591494,6233.661959,260.73591494,1600277983.051,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878250E+00,1.9761537097E+00,4.0239333893E+02,4.0295444409E+02,8.7469289010E-02
2020-09-16,17:39:43.072,259.73591520,6233.661965,260.73591520,1600277983.073,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878250E+00,1.9761531649E+00,4.0239333893E+02,4.0295430908E+02,8.7427222125E-02
2020-09-16,17:39:43.094,259.73591544,6233.661971,260.73591544,1600277983.094,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878250E+00,1.9761526201E+00,4.0247069802E+02,4.0303164098E+02,8.7427222125E-02
2020-09-16,17:39:43.121,259.73591576,6233.661978,260.73591576,1600277983.122,0,963,1.5152085876E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561692E+00,1.9763211575E+00,4.0247069802E+02,4.0303164098E+02,8.7427222125E-02
2020-09-16,17:39:43.144,259.73591602,6233.661984,260.73591602,1600277983.144,0,963,1.5152987162E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561692E+00,1.9763212437E+00,4.0247069802E+02,4.0303166236E+02,8.7433884214E-02
2020-09-16,17:39:43.164,259.73591626,6233.661990,260.73591626,1600277983.165,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561692E+00,1.9763213300E+00,4.0229950908E+02,4.0286025620E+02,8.7433884214E-02
2020-09-16,17:39:43.193,259.73591659,6233.661998,260.73591659,1600277983.193,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517226E+00,1.9760165340E+00,4.0229950908E+02,4.0286025620E+02,8.7433884214E-02
2020-09-16,17:39:43.214,259.73591684,6233.662004,260.73591684,1600277983.215,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517226E+00,1.9760167865E+00,4.0229950908E+02,4.0286031876E+02,8.7453383277E-02
2020-09-16,17:39:43.236,259.73591708,6233.662010,260.73591708,1600277983.236,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517226E+00,1.9760170390E+00,4.0231735216E+02,4.0287824928E+02,8.7453383277E-02
2020-09-16,17:39:43.265,259.73591742,6233.662018,260.73591742,1600277983.265,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740709893E+00,1.9763366722E+00,4.0231735216E+02,4.0287824928E+02,8.7453383277E-02
2020-09-16,17:39:43.286,259.73591766,6233.662024,260.73591766,1600277983.286,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740709893E+00,1.9763353033E+00,4.0231735216E+02,4.0287791014E+02,8.7347690083E-02
2020-09-16,17:39:43.306,259.73591791,6233.662030,260.73591791,1600277983.307,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740709893E+00,1.9763339343E+00,4.0232326789E+02,4.0288349496E+02,8.7347690083E-02
2020-09-16,17:39:43.338,259.73591826,6233.662038,260.73591826,1600277983.338,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373875E+00,1.9754993770E+00,4.0232326789E+02,4.0288349496E+02,8.7347690083E-02
2020-09-16,17:39:43.361,259.73591854,6233.662045,260.73591854,1600277983.362,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373875E+00,1.9754990650E+00,4.0232326789E+02,4.0288341763E+02,8.7323591636E-02
2020-09-16,17:39:43.382,259.73591878,6233.662051,260.73591878,1600277983.383,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373875E+00,1.9754987530E+00,4.0249423742E+02,4.0305454785E+02,8.7323591636E-02
2020-09-16,17:39:43.417,259.73591919,6233.662061,260.73591919,1600277983.418,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744029866E+00,1.9766656879E+00,4.0249423742E+02,4.0305454785E+02,8.7323591636E-02
2020-09-16,17:39:43.444,259.73591949,6233.662068,260.73591949,1600277983.444,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744029866E+00,1.9766675514E+00,4.0249423742E+02,4.0305500964E+02,8.7467445961E-02
2020-09-16,17:39:43.464,259.73591973,6233.662074,260.73591973,1600277983.465,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744029866E+00,1.9766694149E+00,4.0236313878E+02,4.0292419000E+02,8.7467445961E-02
2020-09-16,17:39:43.493,259.73592006,6233.662081,260.73592006,1600277983.493,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832007E+00,1.9767497210E+00,4.0236313878E+02,4.0292419000E+02,8.7467445961E-02
2020-09-16,17:39:43.515,259.73592031,6233.662088,260.73592031,1600277983.515,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832007E+00,1.9767488756E+00,4.0236313878E+02,4.0292398057E+02,8.7402185363E-02
2020-09-16,17:39:43.536,259.73592056,6233.662093,260.73592056,1600277983.536,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832007E+00,1.9767480302E+00,4.0237582396E+02,4.0293647400E+02,8.7402185363E-02
2020-09-16,17:39:43.562,259.73592086,6233.662101,260.73592086,1600277983.562,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738721573E+00,1.9761362859E+00,4.0237582396E+02,4.0293647400E+02,8.7402185363E-02
2020-09-16,17:39:43.582,259.73592110,6233.662106,260.73592110,1600277983.583,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738721573E+00,1.9761374124E+00,4.0237582396E+02,4.0293675313E+02,8.7489163845E-02
2020-09-16,17:39:43.604,259.73592134,6233.662112,260.73592134,1600277983.604,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738721573E+00,1.9761385388E+00,4.0238046360E+02,4.0294167837E+02,8.7489163845E-02
2020-09-16,17:39:43.632,259.73592168,6233.662120,260.73592168,1600277983.633,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778847E+00,1.9752432394E+00,4.0238046360E+02,4.0294167837E+02,8.7489163845E-02
2020-09-16,17:39:43.654,259.73592192,6233.662126,260.73592192,1600277983.654,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778847E+00,1.9752405703E+00,4.0238046360E+02,4.0294101664E+02,8.7282971723E-02
2020-09-16,17:39:43.677,259.73592220,6233.662133,260.73592220,1600277983.678,0,963,1.5154789734E+02,5.9999107361E+01,2.5875000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729778847E+00,1.9752379012E+00,4.0231490192E+02,4.0287470202E+02,8.7282971723E-02
2020-09-16,17:39:43.707,259.73592253,6233.662141,260.73592253,1600277983.707,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741204297E+00,1.9763817550E+00,4.0231490192E+02,4.0287470202E+02,8.7282971723E-02
2020-09-16,17:39:43.727,259.73592278,6233.662147,260.73592278,1600277983.728,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741204297E+00,1.9763837440E+00,4.0231490192E+02,4.0287519476E+02,8.7436535483E-02
2020-09-16,17:39:43.749,259.73592302,6233.662153,260.73592302,1600277983.749,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741204297E+00,1.9763857330E+00,4.0233843920E+02,4.0289925760E+02,8.7436535483E-02
2020-09-16,17:39:43.778,259.73592336,6233.662161,260.73592336,1600277983.778,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738966860E+00,1.9761617325E+00,4.0233843920E+02,4.0289925760E+02,8.7436535483E-02
2020-09-16,17:39:43.809,259.73592373,6233.662169,260.73592373,1600277983.810,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738966860E+00,1.9761579938E+00,4.0233843920E+02,4.0289833122E+02,8.7147848602E-02
2020-09-16,17:39:43.841,259.73592409,6233.662178,260.73592409,1600277983.841,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738966860E+00,1.9761542551E+00,4.0240117362E+02,4.0296022643E+02,8.7147848602E-02
2020-09-16,17:39:43.867,259.73592439,6233.662185,260.73592439,1600277983.867,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830330E+00,1.9757401289E+00,4.0240117362E+02,4.0296022643E+02,8.7147848602E-02
2020-09-16,17:39:43.888,259.73592463,6233.662191,260.73592463,1600277983.888,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830330E+00,1.9757419878E+00,4.0240117362E+02,4.0296068719E+02,8.7291412840E-02
2020-09-16,17:39:43.908,259.73592487,6233.662197,260.73592487,1600277983.909,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830330E+00,1.9757438467E+00,4.0227261746E+02,4.0283241288E+02,8.7291412840E-02
2020-09-16,17:39:43.936,259.73592519,6233.662204,260.73592519,1600277983.936,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571793E+00,1.9760183071E+00,4.0227261746E+02,4.0283241288E+02,8.7291412840E-02
2020-09-16,17:39:43.957,259.73592543,6233.662210,260.73592543,1600277983.957,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571793E+00,1.9760172455E+00,4.0227261746E+02,4.0283214989E+02,8.7209441202E-02
2020-09-16,17:39:43.977,259.73592567,6233.662216,260.73592567,1600277983.978,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571793E+00,1.9760161840E+00,4.0229599328E+02,4.0285529520E+02,8.7209441202E-02
2020-09-16,17:39:44.006,259.73592601,6233.662224,260.73592601,1600277984.007,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749381146E+00,1.9771984709E+00,4.0229599328E+02,4.0285529520E+02,8.7209441202E-02
2020-09-16,17:39:44.028,259.73592625,6233.662230,260.73592625,1600277984.028,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749381146E+00,1.9771992938E+00,4.0229599328E+02,4.0285549898E+02,8.7272951762E-02
2020-09-16,17:39:44.049,259.73592649,6233.662236,260.73592649,1600277984.049,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749381146E+00,1.9772001168E+00,4.0235222993E+02,4.0291201766E+02,8.7272951762E-02
2020-09-16,17:39:44.078,259.73592683,6233.662244,260.73592683,1600277984.078,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744632145E+00,1.9767246728E+00,4.0235222993E+02,4.0291201766E+02,8.7272951762E-02
2020-09-16,17:39:44.098,259.73592707,6233.662250,260.73592707,1600277984.099,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744632145E+00,1.9767239294E+00,4.0235222993E+02,4.0291183350E+02,8.7215565329E-02
2020-09-16,17:39:44.125,259.73592737,6233.662257,260.73592737,1600277984.125,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744632145E+00,1.9767231860E+00,4.0235505298E+02,4.0291447632E+02,8.7215565329E-02
2020-09-16,17:39:44.158,259.73592777,6233.662266,260.73592777,1600277984.159,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899926E+00,1.9764496513E+00,4.0235505298E+02,4.0291447632E+02,8.7215565329E-02
2020-09-16,17:39:44.180,259.73592801,6233.662272,260.73592801,1600277984.180,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899926E+00,1.9764527984E+00,4.0235505298E+02,4.0291525601E+02,8.7458532210E-02
2020-09-16,17:39:44.201,259.73592826,6233.662278,260.73592826,1600277984.202,0,963,1.5153244019E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899926E+00,1.9764559454E+00,4.0237229079E+02,4.0293329756E+02,8.7458532210E-02
2020-09-16,17:39:44.232,259.73592861,6233.662287,260.73592861,1600277984.232,0,963,1.5153305054E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749305E+00,1.9769414400E+00,4.0237229079E+02,4.0293329756E+02,8.7458532210E-02
2020-09-16,17:39:44.253,259.73592887,6233.662293,260.73592887,1600277984.254,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749305E+00,1.9769368741E+00,4.0237229079E+02,4.0293216658E+02,8.7106116409E-02
2020-09-16,17:39:44.275,259.73592911,6233.662299,260.73592911,1600277984.275,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749305E+00,1.9769323083E+00,4.0237884362E+02,4.0293759755E+02,8.7106116409E-02
2020-09-16,17:39:44.303,259.73592944,6233.662307,260.73592944,1600277984.304,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741075804E+00,1.9763643097E+00,4.0237884362E+02,4.0293759755E+02,8.7106116409E-02
2020-09-16,17:39:44.325,259.73592970,6233.662313,260.73592970,1600277984.326,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741075804E+00,1.9763677549E+00,4.0237884362E+02,4.0293845120E+02,8.7372115452E-02
2020-09-16,17:39:44.345,259.73592993,6233.662318,260.73592993,1600277984.346,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741075804E+00,1.9763712002E+00,4.0237657990E+02,4.0293703799E+02,8.7372115452E-02
2020-09-16,17:39:44.375,259.73593027,6233.662326,260.73593027,1600277984.375,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732799423E+00,1.9755426130E+00,4.0237657990E+02,4.0293703799E+02,8.7372115452E-02
2020-09-16,17:39:44.397,259.73593052,6233.662333,260.73593052,1600277984.397,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732799423E+00,1.9755407622E+00,4.0237657990E+02,4.0293657922E+02,8.7229162844E-02
2020-09-16,17:39:44.417,259.73593075,6233.662338,260.73593075,1600277984.417,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732799423E+00,1.9755389114E+00,4.0228100193E+02,4.0284040956E+02,8.7229162844E-02
2020-09-16,17:39:44.446,259.73593109,6233.662346,260.73593109,1600277984.446,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003360E+00,1.9767607022E+00,4.0228100193E+02,4.0284040956E+02,8.7229162844E-02
2020-09-16,17:39:44.467,259.73593133,6233.662352,260.73593133,1600277984.467,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003360E+00,1.9767641649E+00,4.0228100193E+02,4.0284126714E+02,8.7496450660E-02
2020-09-16,17:39:44.487,259.73593157,6233.662358,260.73593157,1600277984.488,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003360E+00,1.9767676275E+00,4.0238634353E+02,4.0294761327E+02,8.7496450660E-02
2020-09-16,17:39:44.523,259.73593198,6233.662368,260.73593198,1600277984.523,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746066547E+00,1.9768740683E+00,4.0238634353E+02,4.0294761327E+02,8.7496450660E-02
2020-09-16,17:39:44.552,259.73593231,6233.662376,260.73593231,1600277984.552,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746066547E+00,1.9768726773E+00,4.0238634353E+02,4.0294726869E+02,8.7389081345E-02
2020-09-16,17:39:44.572,259.73593255,6233.662381,260.73593255,1600277984.572,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746066547E+00,1.9768712863E+00,4.0251759577E+02,4.0307835920E+02,8.7389081345E-02
2020-09-16,17:39:44.601,259.73593289,6233.662389,260.73593289,1600277984.602,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740264585E+00,1.9762904247E+00,4.0251759577E+02,4.0307835920E+02,8.7389081345E-02
2020-09-16,17:39:44.622,259.73593314,6233.662395,260.73593314,1600277984.623,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740264585E+00,1.9762904736E+00,4.0251759577E+02,4.0307837134E+02,8.7392863190E-02
2020-09-16,17:39:44.644,259.73593339,6233.662401,260.73593339,1600277984.645,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740264585E+00,1.9762905226E+00,4.0226533653E+02,4.0282577280E+02,8.7392863190E-02
2020-09-16,17:39:44.674,259.73593374,6233.662410,260.73593374,1600277984.675,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738524233E+00,1.9761162879E+00,4.0226533653E+02,4.0282577280E+02,8.7392863190E-02
2020-09-16,17:39:44.696,259.73593398,6233.662416,260.73593398,1600277984.696,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738524233E+00,1.9761171478E+00,4.0226533653E+02,4.0282598584E+02,8.7459267952E-02
2020-09-16,17:39:44.720,259.73593426,6233.662422,260.73593426,1600277984.720,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738524233E+00,1.9761180078E+00,4.0224429098E+02,4.0280512400E+02,8.7459267952E-02
2020-09-16,17:39:44.746,259.73593456,6233.662429,260.73593456,1600277984.746,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759240E+00,1.9760414206E+00,4.0224429098E+02,4.0280512400E+02,8.7459267952E-02
2020-09-16,17:39:44.766,259.73593480,6233.662435,260.73593480,1600277984.767,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759240E+00,1.9760392551E+00,4.0224429098E+02,4.0280458751E+02,8.7292042720E-02
2020-09-16,17:39:44.788,259.73593505,6233.662441,260.73593505,1600277984.788,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759240E+00,1.9760370895E+00,4.0245186698E+02,4.0301191588E+02,8.7292042720E-02
2020-09-16,17:39:44.816,259.73593538,6233.662449,260.73593538,1600277984.817,0,963,1.5153854370E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738875227E+00,1.9761488161E+00,4.0245186698E+02,4.0301191588E+02,8.7292042720E-02
2020-09-16,17:39:44.838,259.73593563,6233.662455,260.73593563,1600277984.838,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738875227E+00,1.9761499130E+00,4.0245186698E+02,4.0301218777E+02,8.7376746267E-02
2020-09-16,17:39:44.858,259.73593587,6233.662461,260.73593587,1600277984.859,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738875227E+00,1.9761510100E+00,4.0234396789E+02,4.0290441027E+02,8.7376746267E-02
2020-09-16,17:39:44.887,259.73593619,6233.662469,260.73593619,1600277984.887,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744055815E+00,1.9766696629E+00,4.0234396789E+02,4.0290441027E+02,8.7376746267E-02
2020-09-16,17:39:44.920,259.73593657,6233.662478,260.73593657,1600277984.920,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744055815E+00,1.9766658516E+00,4.0234396789E+02,4.0290346613E+02,8.7082530395E-02
2020-09-16,17:39:44.950,259.73593693,6233.662486,260.73593693,1600277984.951,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744055815E+00,1.9766620403E+00,4.0242078498E+02,4.0297944574E+02,8.7082530395E-02
2020-09-16,17:39:44.977,259.73593725,6233.662494,260.73593725,1600277984.978,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737334168E+00,1.9759891074E+00,4.0242078498E+02,4.0297944574E+02,8.7082530395E-02
2020-09-16,17:39:45.000,259.73593750,6233.662500,260.73593750,1600277985.000,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737334168E+00,1.9759923178E+00,4.0242078498E+02,4.0298024143E+02,8.7330440759E-02
2020-09-16,17:39:45.019,259.73593773,6233.662506,260.73593773,1600277985.020,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737334168E+00,1.9759955282E+00,4.0238376903E+02,4.0294396963E+02,8.7330440759E-02
2020-09-16,17:39:45.046,259.73593803,6233.662513,260.73593803,1600277985.046,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740602132E+00,1.9763226991E+00,4.0238376903E+02,4.0294396963E+02,8.7330440759E-02
2020-09-16,17:39:45.066,259.73593828,6233.662519,260.73593828,1600277985.067,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740602132E+00,1.9763221110E+00,4.0238376903E+02,4.0294382391E+02,8.7285033485E-02
2020-09-16,17:39:45.088,259.73593852,6233.662524,260.73593852,1600277985.088,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740602132E+00,1.9763215229E+00,4.0238090337E+02,4.0294080854E+02,8.7285033485E-02
2020-09-16,17:39:45.115,259.73593883,6233.662532,260.73593883,1600277985.115,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739048393E+00,1.9761659709E+00,4.0238090337E+02,4.0294080854E+02,8.7285033485E-02
2020-09-16,17:39:45.138,259.73593910,6233.662538,260.73593910,1600277985.138,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739048393E+00,1.9761674392E+00,4.0238090337E+02,4.0294117237E+02,8.7398403877E-02
2020-09-16,17:39:45.161,259.73593936,6233.662545,260.73593936,1600277985.161,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739048393E+00,1.9761689074E+00,4.0234159152E+02,4.0290216959E+02,8.7398403877E-02
2020-09-16,17:39:45.191,259.73593972,6233.662553,260.73593972,1600277985.192,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720570E+00,1.9755353994E+00,4.0234159152E+02,4.0290216959E+02,8.7398403877E-02
2020-09-16,17:39:45.216,259.73594000,6233.662560,260.73594000,1600277985.216,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720570E+00,1.9755359835E+00,4.0234159152E+02,4.0290231437E+02,8.7443522843E-02
2020-09-16,17:39:45.243,259.73594032,6233.662568,260.73594032,1600277985.244,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720570E+00,1.9755365677E+00,4.0233960245E+02,4.0290046731E+02,8.7443522843E-02
2020-09-16,17:39:45.279,259.73594074,6233.662578,260.73594074,1600277985.280,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077362E+00,1.9760728616E+00,4.0233960245E+02,4.0290046731E+02,8.7443522843E-02
2020-09-16,17:39:45.302,259.73594100,6233.662584,260.73594100,1600277985.302,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077362E+00,1.9760711774E+00,4.0233960245E+02,4.0290004998E+02,8.7313471181E-02
2020-09-16,17:39:45.322,259.73594124,6233.662590,260.73594124,1600277985.323,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077362E+00,1.9760694933E+00,4.0239053551E+02,4.0295063661E+02,8.7313471181E-02
2020-09-16,17:39:45.351,259.73594156,6233.662598,260.73594156,1600277985.351,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330115E+00,1.9767955996E+00,4.0239053551E+02,4.0295063661E+02,8.7313471181E-02
2020-09-16,17:39:45.371,259.73594181,6233.662603,260.73594181,1600277985.372,0,963,1.5151600647E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330115E+00,1.9767965461E+00,4.0239053551E+02,4.0295087110E+02,8.7386534277E-02
2020-09-16,17:39:45.394,259.73594206,6233.662609,260.73594206,1600277985.394,0,963,1.5151507568E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330115E+00,1.9767974926E+00,4.0231555957E+02,4.0287602519E+02,8.7386534277E-02
2020-09-16,17:39:45.421,259.73594238,6233.662617,260.73594238,1600277985.422,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272214E+00,1.9755903197E+00,4.0231555957E+02,4.0287602519E+02,8.7386534277E-02
2020-09-16,17:39:45.444,259.73594264,6233.662623,260.73594264,1600277985.444,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272214E+00,1.9755900696E+00,4.0231555957E+02,4.0287596321E+02,8.7367218097E-02
2020-09-16,17:39:45.466,259.73594289,6233.662629,260.73594289,1600277985.466,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272214E+00,1.9755898196E+00,4.0231826708E+02,4.0287861252E+02,8.7367218097E-02
2020-09-16,17:39:45.497,259.73594326,6233.662638,260.73594326,1600277985.498,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734292079E+00,1.9756919229E+00,4.0231826708E+02,4.0287861252E+02,8.7367218097E-02
2020-09-16,17:39:45.519,259.73594352,6233.662644,260.73594352,1600277985.520,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734292079E+00,1.9756930920E+00,4.0231826708E+02,4.0287890225E+02,8.7457512261E-02
2020-09-16,17:39:45.540,259.73594376,6233.662650,260.73594376,1600277985.541,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734292079E+00,1.9756942611E+00,4.0236427653E+02,4.0292526558E+02,8.7457512261E-02
2020-09-16,17:39:45.569,259.73594410,6233.662658,260.73594410,1600277985.570,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734018E+00,1.9755382762E+00,4.0236427653E+02,4.0292526558E+02,8.7457512261E-02
2020-09-16,17:39:45.591,259.73594434,6233.662664,260.73594434,1600277985.591,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734018E+00,1.9755404997E+00,4.0236427653E+02,4.0292581674E+02,8.7629259635E-02
2020-09-16,17:39:45.611,259.73594458,6233.662670,260.73594458,1600277985.612,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732734018E+00,1.9755427233E+00,4.0237784543E+02,4.0293995575E+02,8.7629259635E-02
2020-09-16,17:39:45.644,259.73594495,6233.662679,260.73594495,1600277985.644,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765527E+00,1.9763467979E+00,4.0237784543E+02,4.0293995575E+02,8.7629259635E-02
2020-09-16,17:39:45.670,259.73594525,6233.662686,260.73594525,1600277985.670,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765527E+00,1.9763449770E+00,4.0237784543E+02,4.0293950458E+02,8.7488675144E-02
2020-09-16,17:39:45.690,259.73594550,6233.662692,260.73594550,1600277985.691,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765527E+00,1.9763431562E+00,4.0234829543E+02,4.0290946220E+02,8.7488675144E-02
2020-09-16,17:39:45.720,259.73594583,6233.662700,260.73594583,1600277985.720,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817647E+00,1.9760480297E+00,4.0234829543E+02,4.0290946220E+02,8.7488675144E-02
2020-09-16,17:39:45.740,259.73594608,6233.662706,260.73594608,1600277985.741,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817647E+00,1.9760464018E+00,4.0234829543E+02,4.0290905879E+02,8.7362961759E-02
2020-09-16,17:39:45.762,259.73594632,6233.662712,260.73594632,1600277985.762,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817647E+00,1.9760447738E+00,4.0242073186E+02,4.0298119268E+02,8.7362961759E-02
2020-09-16,17:39:45.790,259.73594666,6233.662720,260.73594666,1600277985.791,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738537706E+00,1.9761168622E+00,4.0242073186E+02,4.0298119268E+02,8.7362961759E-02
2020-09-16,17:39:45.812,259.73594690,6233.662726,260.73594690,1600277985.812,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738537706E+00,1.9761181339E+00,4.0242073186E+02,4.0298150786E+02,8.7461162593E-02
2020-09-16,17:39:45.832,259.73594714,6233.662731,260.73594714,1600277985.833,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738537706E+00,1.9761194057E+00,4.0230663890E+02,4.0286757101E+02,8.7461162593E-02
2020-09-16,17:39:45.858,259.73594744,6233.662739,260.73594744,1600277985.859,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736367722E+00,1.9759021582E+00,4.0230663890E+02,4.0286757101E+02,8.7461162593E-02
2020-09-16,17:39:45.880,259.73594769,6233.662744,260.73594769,1600277985.880,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736367722E+00,1.9759021369E+00,4.0230663890E+02,4.0286756573E+02,8.7459517459E-02
2020-09-16,17:39:45.901,259.73594794,6233.662751,260.73594794,1600277985.902,0,963,1.5151414490E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736367722E+00,1.9759021156E+00,4.0223482034E+02,4.0279564176E+02,8.7459517459E-02
2020-09-16,17:39:45.933,259.73594830,6233.662759,260.73594830,1600277985.933,0,963,1.5150940247E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734674343E+00,1.9757325833E+00,4.0223482034E+02,4.0279564176E+02,8.7459517459E-02
2020-09-16,17:39:45.953,259.73594854,6233.662765,260.73594854,1600277985.954,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734674343E+00,1.9757327227E+00,4.0223482034E+02,4.0279567629E+02,8.7470281134E-02
2020-09-16,17:39:45.974,259.73594878,6233.662771,260.73594878,1600277985.975,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734674343E+00,1.9757328620E+00,4.0231241668E+02,4.0287341536E+02,8.7470281134E-02
2020-09-16,17:39:46.006,259.73594914,6233.662779,260.73594914,1600277986.006,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916425E+00,1.9759573276E+00,4.0231241668E+02,4.0287341536E+02,8.7470281134E-02
2020-09-16,17:39:46.038,259.73594951,6233.662788,260.73594951,1600277986.038,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916425E+00,1.9759580788E+00,4.0231241668E+02,4.0287360149E+02,8.7528288284E-02
2020-09-16,17:39:46.071,259.73594990,6233.662798,260.73594990,1600277986.071,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916425E+00,1.9759588299E+00,4.0228192237E+02,4.0284325076E+02,8.7528288284E-02
2020-09-16,17:39:46.101,259.73595024,6233.662806,260.73595024,1600277986.101,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740918552E+00,1.9763595024E+00,4.0228192237E+02,4.0284325076E+02,8.7528288284E-02
2020-09-16,17:39:46.122,259.73595050,6233.662812,260.73595050,1600277986.123,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740918552E+00,1.9763580299E+00,4.0228192237E+02,4.0284288601E+02,8.7414604204E-02
2020-09-16,17:39:46.144,259.73595074,6233.662818,260.73595074,1600277986.144,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740918552E+00,1.9763565575E+00,4.0233610558E+02,4.0289677997E+02,8.7414604204E-02
2020-09-16,17:39:46.170,259.73595104,6233.662825,260.73595104,1600277986.170,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041548E+00,1.9750673798E+00,4.0233610558E+02,4.0289677997E+02,8.7414604204E-02
2020-09-16,17:39:46.190,259.73595128,6233.662831,260.73595128,1600277986.191,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041548E+00,1.9750682914E+00,4.0233610558E+02,4.0289700595E+02,8.7485026510E-02
2020-09-16,17:39:46.214,259.73595156,6233.662837,260.73595156,1600277986.215,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041548E+00,1.9750692029E+00,4.0239751871E+02,4.0295873071E+02,8.7485026510E-02
2020-09-16,17:39:46.243,259.73595189,6233.662845,260.73595189,1600277986.243,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370181E+00,1.9766038262E+00,4.0239751871E+02,4.0295873071E+02,8.7485026510E-02
2020-09-16,17:39:46.265,259.73595214,6233.662851,260.73595214,1600277986.265,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370181E+00,1.9766041073E+00,4.0239751871E+02,4.0295880037E+02,8.7506733376E-02
2020-09-16,17:39:46.286,259.73595238,6233.662857,260.73595238,1600277986.286,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370181E+00,1.9766043885E+00,4.0232393550E+02,4.0288518419E+02,8.7506733376E-02
2020-09-16,17:39:46.313,259.73595271,6233.662865,260.73595271,1600277986.314,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885698E+00,1.9761554252E+00,4.0232393550E+02,4.0288518419E+02,8.7506733376E-02
2020-09-16,17:39:46.338,259.73595300,6233.662872,260.73595300,1600277986.339,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885698E+00,1.9761518182E+00,4.0232393550E+02,4.0288429049E+02,8.7228221190E-02
2020-09-16,17:39:46.367,259.73595332,6233.662880,260.73595332,1600277986.367,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885698E+00,1.9761482113E+00,4.0232249022E+02,4.0288194950E+02,8.7228221190E-02
2020-09-16,17:39:46.401,259.73595373,6233.662889,260.73595373,1600277986.402,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732385628E+00,1.9754974602E+00,4.0232249022E+02,4.0288194950E+02,8.7228221190E-02
2020-09-16,17:39:46.423,259.73595397,6233.662895,260.73595397,1600277986.423,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732385628E+00,1.9754986804E+00,4.0232249022E+02,4.0288225194E+02,8.7322472461E-02
2020-09-16,17:39:46.444,259.73595422,6233.662901,260.73595422,1600277986.445,0,963,1.5150624084E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732385628E+00,1.9754999007E+00,4.0239200595E+02,4.0295216687E+02,8.7322472461E-02
2020-09-16,17:39:46.474,259.73595457,6233.662910,260.73595457,1600277986.475,0,963,1.5150225677E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159313E+00,1.9757775871E+00,4.0239200595E+02,4.0295216687E+02,8.7322472461E-02
2020-09-16,17:39:46.496,259.73595481,6233.662916,260.73595481,1600277986.496,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159313E+00,1.9757765996E+00,4.0239200595E+02,4.0295192213E+02,8.7246213373E-02
2020-09-16,17:39:46.516,259.73595506,6233.662921,260.73595506,1600277986.517,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159313E+00,1.9757756122E+00,4.0242177602E+02,4.0298148886E+02,8.7246213373E-02
2020-09-16,17:39:46.546,259.73595539,6233.662929,260.73595539,1600277986.546,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765841E+00,1.9754358764E+00,4.0242177602E+02,4.0298148886E+02,8.7246213373E-02
2020-09-16,17:39:46.566,259.73595564,6233.662935,260.73595564,1600277986.567,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765841E+00,1.9754371343E+00,4.0242177602E+02,4.0298180072E+02,8.7343377152E-02
2020-09-16,17:39:46.588,259.73595589,6233.662941,260.73595589,1600277986.589,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765841E+00,1.9754383922E+00,4.0227475722E+02,4.0283488907E+02,8.7343377152E-02
2020-09-16,17:39:46.617,259.73595622,6233.662949,260.73595622,1600277986.617,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739710959E+00,1.9762338148E+00,4.0227475722E+02,4.0283488907E+02,8.7343377152E-02
2020-09-16,17:39:46.638,259.73595647,6233.662955,260.73595647,1600277986.639,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739710959E+00,1.9762336943E+00,4.0227475722E+02,4.0283485922E+02,8.7334073340E-02
2020-09-16,17:39:46.660,259.73595671,6233.662961,260.73595671,1600277986.660,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739710959E+00,1.9762335738E+00,4.0241180531E+02,4.0297206827E+02,8.7334073340E-02
2020-09-16,17:39:46.688,259.73595705,6233.662969,260.73595705,1600277986.689,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916575E+00,1.9753531274E+00,4.0241180531E+02,4.0297206827E+02,8.7334073340E-02
2020-09-16,17:39:46.711,259.73595731,6233.662976,260.73595731,1600277986.712,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916575E+00,1.9753563882E+00,4.0241180531E+02,4.0297287669E+02,8.7585959580E-02
2020-09-16,17:39:46.733,259.73595756,6233.662981,260.73595756,1600277986.733,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916575E+00,1.9753596490E+00,4.0240055638E+02,4.0296242049E+02,8.7585959580E-02
2020-09-16,17:39:46.766,259.73595795,6233.662991,260.73595795,1600277986.767,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752675576E+00,1.9775380501E+00,4.0240055638E+02,4.0296242049E+02,8.7585959580E-02
2020-09-16,17:39:46.796,259.73595830,6233.662999,260.73595830,1600277986.797,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752675576E+00,1.9775349426E+00,4.0240055638E+02,4.0296165093E+02,8.7346179886E-02
2020-09-16,17:39:46.819,259.73595855,6233.663005,260.73595855,1600277986.819,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752675576E+00,1.9775318352E+00,4.0229952126E+02,4.0285970557E+02,8.7346179886E-02
2020-09-16,17:39:46.845,259.73595887,6233.663013,260.73595887,1600277986.846,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724528E+00,1.9753342141E+00,4.0229952126E+02,4.0285970557E+02,8.7346179886E-02
2020-09-16,17:39:46.868,259.73595912,6233.663019,260.73595912,1600277986.868,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724528E+00,1.9753353160E+00,4.0229952126E+02,4.0285997868E+02,8.7431297657E-02
2020-09-16,17:39:46.888,259.73595935,6233.663024,260.73595935,1600277986.888,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724528E+00,1.9753364178E+00,4.0240661219E+02,4.0296749199E+02,8.7431297657E-02
2020-09-16,17:39:46.917,259.73595969,6233.663033,260.73595969,1600277986.917,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013967E+00,1.9762664277E+00,4.0240661219E+02,4.0296749199E+02,8.7431297657E-02
2020-09-16,17:39:46.937,259.73595993,6233.663038,260.73595993,1600277986.938,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013967E+00,1.9762660050E+00,4.0240661219E+02,4.0296738725E+02,8.7398661156E-02
2020-09-16,17:39:46.959,259.73596017,6233.663044,260.73596017,1600277986.959,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740013967E+00,1.9762655823E+00,4.0238372602E+02,4.0294436444E+02,8.7398661156E-02
2020-09-16,17:39:46.986,259.73596049,6233.663052,260.73596049,1600277986.986,0,963,1.5150054932E+02,5.9999229431E+01,2.5875000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297202E+00,1.9753929059E+00,4.0238372602E+02,4.0294436444E+02,8.7398661156E-02
2020-09-16,17:39:47.007,259.73596074,6233.663058,260.73596074,1600277987.008,0,963,1.5149529266E+02,5.9999229431E+01,2.5885416667E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297202E+00,1.9753919389E+00,4.0238372602E+02,4.0294412472E+02,8.7323963699E-02
2020-09-16,17:39:47.028,259.73596097,6233.663063,260.73596097,1600277987.028,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731297202E+00,1.9753909719E+00,4.0221884987E+02,4.0277877932E+02,8.7323963699E-02
2020-09-16,17:39:47.056,259.73596131,6233.663071,260.73596131,1600277987.057,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733317E+00,1.9763356648E+00,4.0221884987E+02,4.0277877932E+02,8.7323963699E-02
2020-09-16,17:39:47.078,259.73596155,6233.663077,260.73596155,1600277987.078,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733317E+00,1.9763356442E+00,4.0221884987E+02,4.0277877421E+02,8.7322370294E-02
2020-09-16,17:39:47.098,259.73596179,6233.663083,260.73596179,1600277987.099,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733317E+00,1.9763356236E+00,4.0221770782E+02,4.0277762545E+02,8.7322370294E-02
2020-09-16,17:39:47.125,259.73596209,6233.663090,260.73596209,1600277987.125,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597171E+00,1.9762218788E+00,4.0221770782E+02,4.0277762545E+02,8.7322370294E-02
2020-09-16,17:39:47.158,259.73596249,6233.663100,260.73596249,1600277987.159,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597171E+00,1.9762241647E+00,4.0221770782E+02,4.0277819167E+02,8.7498875308E-02
2020-09-16,17:39:47.190,259.73596286,6233.663109,260.73596286,1600277987.191,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597171E+00,1.9762264507E+00,4.0236742754E+02,4.0292868646E+02,8.7498875308E-02
2020-09-16,17:39:47.220,259.73596319,6233.663117,260.73596319,1600277987.220,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736758280E+00,1.9759422355E+00,4.0236742754E+02,4.0292868646E+02,8.7498875308E-02
2020-09-16,17:39:47.243,259.73596347,6233.663123,260.73596347,1600277987.244,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736758280E+00,1.9759393108E+00,4.0236742754E+02,4.0292796164E+02,8.7273016166E-02
2020-09-16,17:39:47.265,259.73596372,6233.663129,260.73596372,1600277987.265,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736758280E+00,1.9759363861E+00,4.0230154172E+02,4.0286125934E+02,8.7273016166E-02
2020-09-16,17:39:47.292,259.73596404,6233.663137,260.73596404,1600277987.293,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052516E+00,1.9761660725E+00,4.0230154172E+02,4.0286125934E+02,8.7273016166E-02
2020-09-16,17:39:47.315,259.73596429,6233.663143,260.73596429,1600277987.315,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052516E+00,1.9761687563E+00,4.0230154172E+02,4.0286192427E+02,8.7480247214E-02
2020-09-16,17:39:47.335,259.73596454,6233.663149,260.73596454,1600277987.336,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052516E+00,1.9761714401E+00,4.0233305541E+02,4.0289414684E+02,8.7480247214E-02
2020-09-16,17:39:47.365,259.73596487,6233.663157,260.73596487,1600277987.365,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731870240E+00,1.9754523879E+00,4.0233305541E+02,4.0289414684E+02,8.7480247214E-02
2020-09-16,17:39:47.385,259.73596512,6233.663163,260.73596512,1600277987.386,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731870240E+00,1.9754509113E+00,4.0233305541E+02,4.0289378084E+02,8.7366189218E-02
2020-09-16,17:39:47.407,259.73596536,6233.663169,260.73596536,1600277987.407,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731870240E+00,1.9754494347E+00,4.0234729282E+02,4.0290767208E+02,8.7366189218E-02
2020-09-16,17:39:47.434,259.73596568,6233.663176,260.73596568,1600277987.435,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382829E+00,1.9751002937E+00,4.0234729282E+02,4.0290767208E+02,8.7366189218E-02
2020-09-16,17:39:47.457,259.73596594,6233.663183,260.73596594,1600277987.457,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382829E+00,1.9750985035E+00,4.0234729282E+02,4.0290722825E+02,8.7227882749E-02
2020-09-16,17:39:47.483,259.73596624,6233.663190,260.73596624,1600277987.483,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382829E+00,1.9750967133E+00,4.0223162083E+02,4.0279095158E+02,8.7227882749E-02
2020-09-16,17:39:47.516,259.73596663,6233.663199,260.73596663,1600277987.517,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737053222E+00,1.9759647452E+00,4.0223162083E+02,4.0279095158E+02,8.7227882749E-02
2020-09-16,17:39:47.538,259.73596688,6233.663205,260.73596688,1600277987.538,0,963,1.5146900940E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737053222E+00,1.9759657265E+00,4.0223162083E+02,4.0279119469E+02,8.7303663751E-02
2020-09-16,17:39:47.559,259.73596713,6233.663211,260.73596713,1600277987.560,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737053222E+00,1.9759667079E+00,4.0228087584E+02,4.0284076136E+02,8.7303663751E-02
2020-09-16,17:39:47.585,259.73596743,6233.663218,260.73596743,1600277987.586,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081752E+00,1.9758694496E+00,4.0228087584E+02,4.0284076136E+02,8.7303663751E-02
2020-09-16,17:39:47.607,259.73596767,6233.663224,260.73596767,1600277987.607,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081752E+00,1.9758693250E+00,4.0228087584E+02,4.0284073049E+02,8.7294039461E-02
2020-09-16,17:39:47.628,259.73596792,6233.663230,260.73596792,1600277987.628,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736081752E+00,1.9758692003E+00,4.0234339536E+02,4.0290330614E+02,8.7294039461E-02
2020-09-16,17:39:47.657,259.73596825,6233.663238,260.73596825,1600277987.657,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491230E+00,1.9756098513E+00,4.0234339536E+02,4.0290330614E+02,8.7294039461E-02
2020-09-16,17:39:47.677,259.73596850,6233.663244,260.73596850,1600277987.678,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491230E+00,1.9756123744E+00,4.0234339536E+02,4.0290393149E+02,8.7488917036E-02
2020-09-16,17:39:47.698,259.73596874,6233.663250,260.73596874,1600277987.699,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733491230E+00,1.9756148975E+00,4.0242353369E+02,4.0298480694E+02,8.7488917036E-02
2020-09-16,17:39:47.727,259.73596907,6233.663258,260.73596907,1600277987.728,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920172E+00,1.9755577261E+00,4.0242353369E+02,4.0298480694E+02,8.7488917036E-02
2020-09-16,17:39:47.749,259.73596932,6233.663264,260.73596932,1600277987.749,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920172E+00,1.9755560939E+00,4.0242353369E+02,4.0298440231E+02,8.7362848741E-02
2020-09-16,17:39:47.769,259.73596956,6233.663269,260.73596956,1600277987.770,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920172E+00,1.9755544618E+00,4.0221021864E+02,4.0277038555E+02,8.7362848741E-02
2020-09-16,17:39:47.796,259.73596987,6233.663277,260.73596987,1600277987.797,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569911E+00,1.9755193955E+00,4.0221021864E+02,4.0277038555E+02,8.7362848741E-02
2020-09-16,17:39:47.816,259.73597010,6233.663282,260.73597010,1600277987.817,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569911E+00,1.9755193012E+00,4.0221021864E+02,4.0277036217E+02,8.7355561260E-02
2020-09-16,17:39:47.838,259.73597035,6233.663288,260.73597035,1600277987.838,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569911E+00,1.9755192068E+00,4.0227290691E+02,4.0283311437E+02,8.7355561260E-02
2020-09-16,17:39:47.874,259.73597076,6233.663298,260.73597076,1600277987.874,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949848E+00,1.9755572442E+00,4.0227290691E+02,4.0283311437E+02,8.7355561260E-02
2020-09-16,17:39:47.901,259.73597109,6233.663306,260.73597109,1600277987.902,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949848E+00,1.9755576992E+00,4.0227290691E+02,4.0283322715E+02,8.7390711736E-02
2020-09-16,17:39:47.923,259.73597133,6233.663312,260.73597133,1600277987.923,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949848E+00,1.9755581543E+00,4.0235907313E+02,4.0291962618E+02,8.7390711736E-02
2020-09-16,17:39:47.950,259.73597166,6233.663320,260.73597166,1600277987.951,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088217E+00,1.9757722364E+00,4.0235907313E+02,4.0291962618E+02,8.7390711736E-02
2020-09-16,17:39:47.973,259.73597191,6233.663326,260.73597191,1600277987.973,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088217E+00,1.9757733257E+00,4.0235907313E+02,4.0291989614E+02,8.7474835601E-02
2020-09-16,17:39:47.997,259.73597220,6233.663333,260.73597220,1600277987.998,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088217E+00,1.9757744149E+00,4.0226304730E+02,4.0282400637E+02,8.7474835601E-02
2020-09-16,17:39:48.025,259.73597251,6233.663340,260.73597251,1600277988.025,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036086E+00,1.9758693107E+00,4.0226304730E+02,4.0282400637E+02,8.7474835601E-02
2020-09-16,17:39:48.046,259.73597275,6233.663346,260.73597275,1600277988.046,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036086E+00,1.9758676557E+00,4.0226304730E+02,4.0282359632E+02,8.7347026876E-02
2020-09-16,17:39:48.066,259.73597300,6233.663352,260.73597300,1600277988.067,0,963,1.5146554565E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036086E+00,1.9758660008E+00,4.0235186651E+02,4.0291212915E+02,8.7347026876E-02
2020-09-16,17:39:48.094,259.73597331,6233.663359,260.73597331,1600277988.094,0,963,1.5149000397E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703213E+00,1.9756324460E+00,4.0235186651E+02,4.0291212915E+02,8.7347026876E-02
2020-09-16,17:39:48.115,259.73597355,6233.663365,260.73597355,1600277988.115,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703213E+00,1.9756354291E+00,4.0235186651E+02,4.0291286851E+02,8.7577428257E-02
2020-09-16,17:39:48.135,259.73597380,6233.663371,260.73597380,1600277988.136,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703213E+00,1.9756384121E+00,4.0237408274E+02,4.0293585513E+02,8.7577428257E-02
2020-09-16,17:39:48.161,259.73597410,6233.663378,260.73597410,1600277988.162,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734900354E+00,1.9757582639E+00,4.0237408274E+02,4.0293585513E+02,8.7577428257E-02
2020-09-16,17:39:48.183,259.73597434,6233.663384,260.73597434,1600277988.183,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734900354E+00,1.9757589611E+00,4.0237408274E+02,4.0293602794E+02,8.7631276260E-02
2020-09-16,17:39:48.206,259.73597461,6233.663391,260.73597461,1600277988.206,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734900354E+00,1.9757596583E+00,4.0237762660E+02,4.0293974957E+02,8.7631276260E-02
2020-09-16,17:39:48.233,259.73597492,6233.663398,260.73597492,1600277988.233,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659732E+00,1.9758356834E+00,4.0237762660E+02,4.0293974957E+02,8.7631276260E-02
2020-09-16,17:39:48.265,259.73597529,6233.663407,260.73597529,1600277988.265,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659732E+00,1.9758343684E+00,4.0237762660E+02,4.0293942367E+02,8.7529725457E-02
2020-09-16,17:39:48.296,259.73597565,6233.663416,260.73597565,1600277988.296,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659732E+00,1.9758330535E+00,4.0219431558E+02,4.0275553095E+02,8.7529725457E-02
2020-09-16,17:39:48.325,259.73597598,6233.663424,260.73597598,1600277988.325,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637748E+00,1.9750299337E+00,4.0219431558E+02,4.0275553095E+02,8.7529725457E-02
2020-09-16,17:39:48.345,259.73597623,6233.663429,260.73597623,1600277988.346,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637748E+00,1.9750284480E+00,4.0219431558E+02,4.0275516276E+02,8.7414946559E-02
2020-09-16,17:39:48.367,259.73597647,6233.663435,260.73597647,1600277988.367,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637748E+00,1.9750269624E+00,4.0235903205E+02,4.0291974059E+02,8.7414946559E-02
2020-09-16,17:39:48.395,259.73597681,6233.663443,260.73597681,1600277988.396,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730964091E+00,1.9753599783E+00,4.0235903205E+02,4.0291974059E+02,8.7414946559E-02
2020-09-16,17:39:48.417,259.73597706,6233.663449,260.73597706,1600277988.418,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730964091E+00,1.9753614437E+00,4.0235903205E+02,4.0292010386E+02,8.7528147539E-02
2020-09-16,17:39:48.437,259.73597729,6233.663455,260.73597729,1600277988.438,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730964091E+00,1.9753629091E+00,4.0234352256E+02,4.0290493601E+02,8.7528147539E-02
2020-09-16,17:39:48.467,259.73597763,6233.663463,260.73597763,1600277988.467,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244315E+00,1.9761918827E+00,4.0234352256E+02,4.0290493601E+02,8.7528147539E-02
2020-09-16,17:39:48.487,259.73597787,6233.663469,260.73597787,1600277988.488,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244315E+00,1.9761921613E+00,4.0234352256E+02,4.0290500504E+02,8.7549658884E-02
2020-09-16,17:39:48.509,259.73597811,6233.663475,260.73597811,1600277988.509,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739244315E+00,1.9761924399E+00,4.0228938279E+02,4.0285085873E+02,8.7549658884E-02
2020-09-16,17:39:48.538,259.73597845,6233.663483,260.73597845,1600277988.538,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740917581E+00,1.9763599587E+00,4.0228938279E+02,4.0285085873E+02,8.7549658884E-02
2020-09-16,17:39:48.559,259.73597869,6233.663489,260.73597869,1600277988.559,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740917581E+00,1.9763580445E+00,4.0228938279E+02,4.0285038452E+02,8.7401862120E-02
2020-09-16,17:39:48.585,259.73597900,6233.663496,260.73597900,1600277988.586,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740917581E+00,1.9763561302E+00,4.0227554764E+02,4.0283605588E+02,8.7401862120E-02
2020-09-16,17:39:48.619,259.73597940,6233.663506,260.73597940,1600277988.620,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735364819E+00,1.9758002171E+00,4.0227554764E+02,4.0283605588E+02,8.7401862120E-02
2020-09-16,17:39:48.641,259.73597964,6233.663511,260.73597964,1600277988.641,0,963,1.5149272156E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735364819E+00,1.9757977902E+00,4.0227554764E+02,4.0283545454E+02,8.7214438999E-02
2020-09-16,17:39:48.661,259.73597988,6233.663517,260.73597988,1600277988.662,0,963,1.5149122314E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735364819E+00,1.9757953634E+00,4.0231046129E+02,4.0286981541E+02,8.7214438999E-02
2020-09-16,17:39:48.687,259.73598019,6233.663524,260.73598019,1600277988.688,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311533E+00,1.9754896854E+00,4.0231046129E+02,4.0286981541E+02,8.7214438999E-02
2020-09-16,17:39:48.709,259.73598043,6233.663530,260.73598043,1600277988.709,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311533E+00,1.9754916760E+00,4.0231046129E+02,4.0287030878E+02,8.7368199980E-02
2020-09-16,17:39:48.730,259.73598067,6233.663536,260.73598067,1600277988.730,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311533E+00,1.9754936666E+00,4.0236875140E+02,4.0292917345E+02,8.7368199980E-02
2020-09-16,17:39:48.756,259.73598098,6233.663544,260.73598098,1600277988.757,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212037E+00,1.9752834763E+00,4.0236875140E+02,4.0292917345E+02,8.7368199980E-02
2020-09-16,17:39:48.778,259.73598123,6233.663549,260.73598123,1600277988.778,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212037E+00,1.9752838626E+00,4.0236875140E+02,4.0292926921E+02,8.7398041415E-02
2020-09-16,17:39:48.799,259.73598148,6233.663556,260.73598148,1600277988.800,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212037E+00,1.9752842489E+00,4.0225644831E+02,4.0281690542E+02,8.7398041415E-02
2020-09-16,17:39:48.825,259.73598177,6233.663563,260.73598177,1600277988.825,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746317906E+00,1.9768966832E+00,4.0225644831E+02,4.0281690542E+02,8.7398041415E-02
2020-09-16,17:39:48.846,259.73598203,6233.663569,260.73598203,1600277988.847,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746317906E+00,1.9768954361E+00,4.0225644831E+02,4.0281659658E+02,8.7301779262E-02
2020-09-16,17:39:48.867,259.73598226,6233.663574,260.73598226,1600277988.867,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746317906E+00,1.9768941890E+00,4.0226245727E+02,4.0282230507E+02,8.7301779262E-02
2020-09-16,17:39:48.894,259.73598257,6233.663582,260.73598257,1600277988.894,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741044392E+00,1.9763662333E+00,4.0226245727E+02,4.0282230507E+02,8.7301779262E-02
2020-09-16,17:39:48.914,259.73598281,6233.663587,260.73598281,1600277988.915,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741044392E+00,1.9763681820E+00,4.0226245727E+02,4.0282278776E+02,8.7452227770E-02
2020-09-16,17:39:48.937,259.73598307,6233.663594,260.73598307,1600277988.937,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741044392E+00,1.9763701306E+00,4.0234731549E+02,4.0290824698E+02,8.7452227770E-02
2020-09-16,17:39:48.970,259.73598345,6233.663603,260.73598345,1600277988.970,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710923E+00,1.9763367454E+00,4.0234731549E+02,4.0290824698E+02,8.7452227770E-02
2020-09-16,17:39:48.996,259.73598375,6233.663610,260.73598375,1600277988.996,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710923E+00,1.9763377195E+00,4.0234731549E+02,4.0290848832E+02,8.7527436484E-02
2020-09-16,17:39:49.017,259.73598400,6233.663616,260.73598400,1600277989.018,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710923E+00,1.9763386936E+00,4.0223298713E+02,4.0279424177E+02,8.7527436484E-02
2020-09-16,17:39:49.043,259.73598431,6233.663623,260.73598431,1600277989.044,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744046007E+00,1.9766725851E+00,4.0223298713E+02,4.0279424177E+02,8.7527436484E-02
2020-09-16,17:39:49.065,259.73598455,6233.663629,260.73598455,1600277989.065,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744046007E+00,1.9766706024E+00,4.0223298713E+02,4.0279375075E+02,8.7374380736E-02
2020-09-16,17:39:49.086,259.73598480,6233.663635,260.73598480,1600277989.087,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744046007E+00,1.9766686197E+00,4.0232453826E+02,4.0288493839E+02,8.7374380736E-02
2020-09-16,17:39:49.117,259.73598515,6233.663644,260.73598515,1600277989.117,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738325430E+00,1.9760959060E+00,4.0232453826E+02,4.0288493839E+02,8.7374380736E-02
2020-09-16,17:39:49.138,259.73598541,6233.663650,260.73598541,1600277989.139,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738325430E+00,1.9760964245E+00,4.0232453826E+02,4.0288506686E+02,8.7414417757E-02
2020-09-16,17:39:49.160,259.73598565,6233.663656,260.73598565,1600277989.160,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738325430E+00,1.9760969430E+00,4.0238647668E+02,4.0294722007E+02,8.7414417757E-02
2020-09-16,17:39:49.186,259.73598595,6233.663663,260.73598595,1600277989.186,0,963,1.5147773743E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739995249E+00,1.9762641165E+00,4.0238647668E+02,4.0294722007E+02,8.7414417757E-02
2020-09-16,17:39:49.207,259.73598619,6233.663669,260.73598619,1600277989.207,0,963,1.5149621582E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739995249E+00,1.9762657669E+00,4.0238647668E+02,4.0294762904E+02,8.7541850709E-02
2020-09-16,17:39:49.227,259.73598644,6233.663674,260.73598644,1600277989.228,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739995249E+00,1.9762674174E+00,4.0233298652E+02,4.0289447321E+02,8.7541850709E-02
2020-09-16,17:39:49.253,259.73598674,6233.663682,260.73598674,1600277989.254,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739209045E+00,1.9761887066E+00,4.0233298652E+02,4.0289447321E+02,8.7541850709E-02
2020-09-16,17:39:49.276,259.73598699,6233.663688,260.73598699,1600277989.276,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739209045E+00,1.9761873791E+00,4.0233298652E+02,4.0289414428E+02,8.7439347311E-02
2020-09-16,17:39:49.296,259.73598722,6233.663693,260.73598722,1600277989.296,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739209045E+00,1.9761860516E+00,4.0225463178E+02,4.0281535140E+02,8.7439347311E-02
2020-09-16,17:39:49.322,259.73598753,6233.663701,260.73598753,1600277989.323,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741052157E+00,1.9763705743E+00,4.0225463178E+02,4.0281535140E+02,8.7439347311E-02
2020-09-16,17:39:49.357,259.73598793,6233.663710,260.73598793,1600277989.357,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741052157E+00,1.9763717375E+00,4.0225463178E+02,4.0281563953E+02,8.7529156069E-02
2020-09-16,17:39:49.388,259.73598829,6233.663719,260.73598829,1600277989.388,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741052157E+00,1.9763729008E+00,4.0224322745E+02,4.0280450742E+02,8.7529156069E-02
2020-09-16,17:39:49.414,259.73598860,6233.663726,260.73598860,1600277989.415,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042289E+00,1.9761716831E+00,4.0224322745E+02,4.0280450742E+02,8.7529156069E-02
2020-09-16,17:39:49.440,259.73598889,6233.663733,260.73598889,1600277989.440,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042289E+00,1.9761711792E+00,4.0224322745E+02,4.0280438260E+02,8.7490250702E-02
2020-09-16,17:39:49.461,259.73598914,6233.663739,260.73598914,1600277989.462,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042289E+00,1.9761706754E+00,4.0236514146E+02,4.0292634184E+02,8.7490250702E-02
2020-09-16,17:39:49.490,259.73598948,6233.663747,260.73598948,1600277989.491,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738560902E+00,1.9761224813E+00,4.0236514146E+02,4.0292634184E+02,8.7490250702E-02
2020-09-16,17:39:49.512,259.73598972,6233.663753,260.73598972,1600277989.512,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738560902E+00,1.9761219116E+00,4.0236514146E+02,4.0292620065E+02,8.7446255795E-02
2020-09-16,17:39:49.535,259.73598999,6233.663760,260.73598999,1600277989.535,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738560902E+00,1.9761213418E+00,4.0235683214E+02,4.0291773856E+02,8.7446255795E-02
2020-09-16,17:39:49.565,259.73599034,6233.663768,260.73599034,1600277989.565,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741141843E+00,1.9763797322E+00,4.0235683214E+02,4.0291773856E+02,8.7446255795E-02
2020-09-16,17:39:49.588,259.73599060,6233.663774,260.73599060,1600277989.588,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741141843E+00,1.9763795577E+00,4.0235683214E+02,4.0291769533E+02,8.7432785158E-02
2020-09-16,17:39:49.609,259.73599086,6233.663781,260.73599086,1600277989.610,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741141843E+00,1.9763793832E+00,4.0235963736E+02,4.0292046123E+02,8.7432785158E-02
2020-09-16,17:39:49.638,259.73599118,6233.663788,260.73599118,1600277989.638,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520452E+00,1.9764172876E+00,4.0235963736E+02,4.0292046123E+02,8.7432785158E-02
2020-09-16,17:39:49.660,259.73599144,6233.663794,260.73599144,1600277989.660,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520452E+00,1.9764165005E+00,4.0235963736E+02,4.0292026622E+02,8.7372017268E-02
2020-09-16,17:39:49.686,259.73599174,6233.663802,260.73599174,1600277989.686,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520452E+00,1.9764157134E+00,4.0233527154E+02,4.0289567146E+02,8.7372017268E-02
2020-09-16,17:39:49.721,259.73599215,6233.663812,260.73599215,1600277989.722,0,963,1.5151469421E+02,5.9999229431E+01,2.5937500000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741869620E+00,1.9764506702E+00,4.0233527154E+02,4.0289567146E+02,8.7372017268E-02
2020-09-16,17:39:49.743,259.73599241,6233.663818,260.73599241,1600277989.744,0,963,1.5152028656E+02,5.9999158223E+01,2.5937500000E+01,6.0220812480E+01,5.9999605815E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741869620E+00,1.9764499553E+00,4.0233527154E+02,4.0289549434E+02,8.7316820168E-02
2020-09-16,17:39:49.765,259.73599265,6233.663824,260.73599265,1600277989.765,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741869620E+00,1.9764492403E+00,4.0224571363E+02,4.0280563463E+02,8.7316820168E-02
2020-09-16,17:39:49.793,259.73599299,6233.663832,260.73599299,1600277989.794,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882906E+00,1.9762503412E+00,4.0224571363E+02,4.0280563463E+02,8.7316820168E-02
2020-09-16,17:39:49.815,259.73599323,6233.663838,260.73599323,1600277989.815,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882906E+00,1.9762501107E+00,4.0224571363E+02,4.0280557753E+02,8.7299021336E-02
2020-09-16,17:39:49.835,259.73599347,6233.663843,260.73599347,1600277989.836,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882906E+00,1.9762498802E+00,4.0229704468E+02,4.0285692293E+02,8.7299021336E-02
2020-09-16,17:39:49.865,259.73599381,6233.663851,260.73599381,1600277989.865,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227610E+00,1.9769851921E+00,4.0229704468E+02,4.0285692293E+02,8.7299021336E-02
2020-09-16,17:39:49.885,259.73599405,6233.663857,260.73599405,1600277989.886,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227610E+00,1.9769874867E+00,4.0229704468E+02,4.0285749119E+02,8.7476127793E-02
2020-09-16,17:39:49.907,259.73599429,6233.663863,260.73599429,1600277989.907,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747227610E+00,1.9769897813E+00,4.0231105158E+02,4.0287208588E+02,8.7476127793E-02
2020-09-16,17:39:49.936,259.73599463,6233.663871,260.73599463,1600277989.936,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975337E+00,1.9761636066E+00,4.0231105158E+02,4.0287208588E+02,8.7476127793E-02
2020-09-16,17:39:49.957,259.73599487,6233.663877,260.73599487,1600277989.957,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975337E+00,1.9761621650E+00,4.0231105158E+02,4.0287172870E+02,8.7364810934E-02
2020-09-16,17:39:49.977,259.73599512,6233.663883,260.73599512,1600277989.978,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975337E+00,1.9761607234E+00,4.0232144852E+02,4.0288178293E+02,8.7364810934E-02
2020-09-16,17:39:50.009,259.73599549,6233.663892,260.73599549,1600277990.010,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199535E+00,1.9764835129E+00,4.0232144852E+02,4.0288178293E+02,8.7364810934E-02
2020-09-16,17:39:50.030,259.73599573,6233.663897,260.73599573,1600277990.031,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199535E+00,1.9764821075E+00,4.0232144852E+02,4.0288143477E+02,8.7256308417E-02
2020-09-16,17:39:50.052,259.73599597,6233.663903,260.73599597,1600277990.052,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742199535E+00,1.9764807021E+00,4.0225489458E+02,4.0281444010E+02,8.7256308417E-02
2020-09-16,17:39:50.082,259.73599633,6233.663912,260.73599633,1600277990.083,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740799808E+00,1.9763405691E+00,4.0225489458E+02,4.0281444010E+02,8.7256308417E-02
2020-09-16,17:39:50.109,259.73599664,6233.663919,260.73599664,1600277990.110,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740799808E+00,1.9763404086E+00,4.0225489458E+02,4.0281440035E+02,8.7243918619E-02
2020-09-16,17:39:50.131,259.73599689,6233.663925,260.73599689,1600277990.131,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740799808E+00,1.9763402481E+00,4.0233997947E+02,4.0289956383E+02,8.7243918619E-02
2020-09-16,17:39:50.160,259.73599722,6233.663933,260.73599722,1600277990.160,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007090E+00,1.9763610000E+00,4.0233997947E+02,4.0289956383E+02,8.7243918619E-02
2020-09-16,17:39:50.180,259.73599747,6233.663939,260.73599747,1600277990.181,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007090E+00,1.9763640767E+00,4.0233997947E+02,4.0290032609E+02,8.7481463473E-02
2020-09-16,17:39:50.201,259.73599771,6233.663945,260.73599771,1600277990.202,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007090E+00,1.9763671534E+00,4.0235720332E+02,4.0291833623E+02,8.7481463473E-02
2020-09-16,17:39:50.230,259.73599803,6233.663953,260.73599803,1600277990.230,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740676309E+00,1.9763340373E+00,4.0235720332E+02,4.0291833623E+02,8.7481463473E-02
2020-09-16,17:39:50.252,259.73599829,6233.663959,260.73599829,1600277990.252,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740676309E+00,1.9763333256E+00,4.0235720332E+02,4.0291815988E+02,8.7426511947E-02
2020-09-16,17:39:50.275,259.73599855,6233.663965,260.73599855,1600277990.275,0,963,1.5154824829E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740676309E+00,1.9763326139E+00,4.0228371135E+02,4.0284438914E+02,8.7426511947E-02
2020-09-16,17:39:50.303,259.73599889,6233.663973,260.73599889,1600277990.304,0,963,1.5149771118E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581736E+00,1.9766234899E+00,4.0228371135E+02,4.0284438914E+02,8.7426511947E-02
2020-09-16,17:39:50.325,259.73599913,6233.663979,260.73599913,1600277990.325,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581736E+00,1.9766230405E+00,4.0228371135E+02,4.0284427783E+02,8.7391818426E-02
2020-09-16,17:39:50.345,259.73599937,6233.663985,260.73599937,1600277990.346,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581736E+00,1.9766225911E+00,4.0233339176E+02,4.0289391614E+02,8.7391818426E-02
2020-09-16,17:39:50.372,259.73599969,6233.663992,260.73599969,1600277990.373,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309157E+00,1.9758944991E+00,4.0233339176E+02,4.0289391614E+02,8.7391818426E-02
2020-09-16,17:39:50.394,259.73599993,6233.663998,260.73599993,1600277990.394,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309157E+00,1.9758931506E+00,4.0233339176E+02,4.0289358196E+02,8.7287678160E-02
2020-09-16,17:39:50.414,259.73600017,6233.664004,260.73600017,1600277990.415,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309157E+00,1.9758918021E+00,4.0226253574E+02,4.0282229317E+02,8.7287678160E-02
2020-09-16,17:39:50.444,259.73600051,6233.664012,260.73600051,1600277990.444,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735973523E+00,1.9758582003E+00,4.0226253574E+02,4.0282229317E+02,8.7287678160E-02
2020-09-16,17:39:50.476,259.73600088,6233.664021,260.73600088,1600277990.476,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735973523E+00,1.9758586520E+00,4.0226253574E+02,4.0282240510E+02,8.7322564725E-02
2020-09-16,17:39:50.506,259.73600124,6233.664030,260.73600124,1600277990.507,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735973523E+00,1.9758591037E+00,4.0234192239E+02,4.0290201419E+02,8.7322564725E-02
2020-09-16,17:39:50.532,259.73600154,6233.664037,260.73600154,1600277990.533,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090074E+00,1.9754703138E+00,4.0234192239E+02,4.0290201419E+02,8.7322564725E-02
2020-09-16,17:39:50.553,259.73600178,6233.664043,260.73600178,1600277990.554,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090074E+00,1.9754713873E+00,4.0234192239E+02,4.0290228028E+02,8.7405487050E-02
2020-09-16,17:39:50.575,259.73600203,6233.664049,260.73600203,1600277990.575,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090074E+00,1.9754724608E+00,4.0231382038E+02,4.0287440521E+02,8.7405487050E-02
2020-09-16,17:39:50.601,259.73600234,6233.664056,260.73600234,1600277990.602,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736479900E+00,1.9759119470E+00,4.0231382038E+02,4.0287440521E+02,8.7405487050E-02
2020-09-16,17:39:50.622,259.73600258,6233.664062,260.73600258,1600277990.623,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736479900E+00,1.9759115311E+00,4.0231382038E+02,4.0287430215E+02,8.7373368521E-02
2020-09-16,17:39:50.644,259.73600282,6233.664068,260.73600282,1600277990.644,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736479900E+00,1.9759111152E+00,4.0222406334E+02,4.0278431702E+02,8.7373368521E-02
2020-09-16,17:39:50.670,259.73600313,6233.664075,260.73600313,1600277990.670,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366040E+00,1.9758997161E+00,4.0222406334E+02,4.0278431702E+02,8.7373368521E-02
2020-09-16,17:39:50.694,259.73600340,6233.664082,260.73600340,1600277990.694,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366040E+00,1.9758993771E+00,4.0222406334E+02,4.0278423302E+02,8.7347181885E-02
2020-09-16,17:39:50.714,259.73600365,6233.664087,260.73600365,1600277990.715,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366040E+00,1.9758990380E+00,4.0235057782E+02,4.0291083966E+02,8.7347181885E-02
2020-09-16,17:39:50.740,259.73600395,6233.664095,260.73600395,1600277990.741,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994215E+00,1.9764625006E+00,4.0235057782E+02,4.0291083966E+02,8.7347181885E-02
2020-09-16,17:39:50.762,259.73600419,6233.664101,260.73600419,1600277990.762,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994215E+00,1.9764618993E+00,4.0235057782E+02,4.0291069069E+02,8.7300758598E-02
2020-09-16,17:39:50.789,259.73600450,6233.664108,260.73600450,1600277990.789,0,963,1.5149209595E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994215E+00,1.9764612980E+00,4.0226789576E+02,4.0282774458E+02,8.7300758598E-02
2020-09-16,17:39:50.822,259.73600490,6233.664117,260.73600490,1600277990.823,0,963,1.5148431702E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185718E+00,1.9756795537E+00,4.0226789576E+02,4.0282774458E+02,8.7300758598E-02
2020-09-16,17:39:50.844,259.73600514,6233.664123,260.73600514,1600277990.844,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185718E+00,1.9756808969E+00,4.0226789576E+02,4.0282807742E+02,8.7404502356E-02
2020-09-16,17:39:50.865,259.73600538,6233.664129,260.73600538,1600277990.865,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185718E+00,1.9756822402E+00,4.0231859371E+02,4.0287917887E+02,8.7404502356E-02
2020-09-16,17:39:50.891,259.73600568,6233.664136,260.73600568,1600277990.891,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487771E+00,1.9755122507E+00,4.0231859371E+02,4.0287917887E+02,8.7404502356E-02
2020-09-16,17:39:50.911,259.73600593,6233.664142,260.73600593,1600277990.912,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487771E+00,1.9755086848E+00,4.0231859371E+02,4.0287829506E+02,8.7129067133E-02
2020-09-16,17:39:50.933,259.73600617,6233.664148,260.73600617,1600277990.933,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487771E+00,1.9755051189E+00,4.0225327946E+02,4.0281200629E+02,8.7129067133E-02
2020-09-16,17:39:50.961,259.73600650,6233.664156,260.73600650,1600277990.962,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736156180E+00,1.9758723792E+00,4.0225327946E+02,4.0281200629E+02,8.7129067133E-02
2020-09-16,17:39:50.983,259.73600675,6233.664162,260.73600675,1600277990.983,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736156180E+00,1.9758755380E+00,4.0225327946E+02,4.0281278892E+02,8.7373012736E-02
2020-09-16,17:39:51.005,259.73600700,6233.664168,260.73600700,1600277991.005,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736156180E+00,1.9758786969E+00,4.0235065955E+02,4.0291108728E+02,8.7373012736E-02
2020-09-16,17:39:51.032,259.73600733,6233.664176,260.73600733,1600277991.033,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776403E+00,1.9758406756E+00,4.0235065955E+02,4.0291108728E+02,8.7373012736E-02
2020-09-16,17:39:51.053,259.73600757,6233.664182,260.73600757,1600277991.054,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776403E+00,1.9758421613E+00,4.0235065955E+02,4.0291145547E+02,8.7487746483E-02
2020-09-16,17:39:51.075,259.73600782,6233.664188,260.73600782,1600277991.076,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776403E+00,1.9758436469E+00,4.0224498707E+02,4.0280600379E+02,8.7487746483E-02
2020-09-16,17:39:51.101,259.73600812,6233.664195,260.73600812,1600277991.102,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855326E+00,1.9762520076E+00,4.0224498707E+02,4.0280600379E+02,8.7487746483E-02
2020-09-16,17:39:51.122,259.73600837,6233.664201,260.73600837,1600277991.123,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855326E+00,1.9762506130E+00,4.0224498707E+02,4.0280565834E+02,8.7380069192E-02
2020-09-16,17:39:51.145,259.73600863,6233.664207,260.73600863,1600277991.146,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855326E+00,1.9762492185E+00,4.0229731721E+02,4.0285771593E+02,8.7380069192E-02
2020-09-16,17:39:51.177,259.73600900,6233.664216,260.73600900,1600277991.178,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737069138E+00,1.9759702801E+00,4.0229731721E+02,4.0285771593E+02,8.7380069192E-02
2020-09-16,17:39:51.204,259.73600932,6233.664224,260.73600932,1600277991.205,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737069138E+00,1.9759709265E+00,4.0229731721E+02,4.0285787610E+02,8.7429985858E-02
2020-09-16,17:39:51.224,259.73600955,6233.664229,260.73600955,1600277991.225,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737069138E+00,1.9759715729E+00,4.0222901888E+02,4.0278964273E+02,8.7429985858E-02
2020-09-16,17:39:51.252,259.73600986,6233.664237,260.73600986,1600277991.252,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136093E+00,1.9756779318E+00,4.0222901888E+02,4.0278964273E+02,8.7429985858E-02
2020-09-16,17:39:51.273,259.73601010,6233.664243,260.73601010,1600277991.273,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136093E+00,1.9756778291E+00,4.0222901888E+02,4.0278961728E+02,8.7422052426E-02
2020-09-16,17:39:51.293,259.73601035,6233.664248,260.73601035,1600277991.294,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136093E+00,1.9756777264E+00,4.0220877007E+02,4.0276931480E+02,8.7422052426E-02
2020-09-16,17:39:51.322,259.73601068,6233.664256,260.73601068,1600277991.323,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473059E+00,1.9757114617E+00,4.0220877007E+02,4.0276931480E+02,8.7422052426E-02
2020-09-16,17:39:51.344,259.73601093,6233.664262,260.73601093,1600277991.344,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473059E+00,1.9757123956E+00,4.0220877007E+02,4.0276954618E+02,8.7494182604E-02
2020-09-16,17:39:51.365,259.73601117,6233.664268,260.73601117,1600277991.365,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473059E+00,1.9757133295E+00,4.0221606835E+02,4.0277708603E+02,8.7494182604E-02
2020-09-16,17:39:51.398,259.73601155,6233.664277,260.73601155,1600277991.398,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362790E+00,1.9755020603E+00,4.0221606835E+02,4.0277708603E+02,8.7494182604E-02
2020-09-16,17:39:51.420,259.73601181,6233.664283,260.73601181,1600277991.420,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362790E+00,1.9755000870E+00,4.0221606835E+02,4.0277659706E+02,8.7341760114E-02
2020-09-16,17:39:51.444,259.73601208,6233.664290,260.73601208,1600277991.444,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362790E+00,1.9754981137E+00,4.0232328937E+02,4.0288347842E+02,8.7341760114E-02
2020-09-16,17:39:51.473,259.73601242,6233.664298,260.73601242,1600277991.473,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584814E+00,1.9756204561E+00,4.0232328937E+02,4.0288347842E+02,8.7341760114E-02
2020-09-16,17:39:51.493,259.73601266,6233.664304,260.73601266,1600277991.494,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584814E+00,1.9756211903E+00,4.0232328937E+02,4.0288366038E+02,8.7398467493E-02
2020-09-16,17:39:51.516,259.73601292,6233.664310,260.73601292,1600277991.516,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584814E+00,1.9756219245E+00,4.0226063156E+02,4.0282109724E+02,8.7398467493E-02
2020-09-16,17:39:51.543,259.73601324,6233.664318,260.73601324,1600277991.544,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249107E+00,1.9761890035E+00,4.0226063156E+02,4.0282109724E+02,8.7398467493E-02
2020-09-16,17:39:51.576,259.73601362,6233.664327,260.73601362,1600277991.577,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249107E+00,1.9761877116E+00,4.0226063156E+02,4.0282077718E+02,8.7298708714E-02
2020-09-16,17:39:51.609,259.73601400,6233.664336,260.73601400,1600277991.610,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249107E+00,1.9761864196E+00,4.0234956678E+02,4.0290951611E+02,8.7298708714E-02
2020-09-16,17:39:51.635,259.73601431,6233.664343,260.73601431,1600277991.636,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733488605E+00,1.9756097095E+00,4.0234956678E+02,4.0290951611E+02,8.7298708714E-02
2020-09-16,17:39:51.657,259.73601455,6233.664349,260.73601455,1600277991.657,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733488605E+00,1.9756106356E+00,4.0234956678E+02,4.0290974566E+02,8.7370243883E-02
2020-09-16,17:39:51.677,259.73601479,6233.664355,260.73601479,1600277991.678,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733488605E+00,1.9756115618E+00,4.0230691157E+02,4.0286726060E+02,8.7370243883E-02
2020-09-16,17:39:51.707,259.73601513,6233.664363,260.73601513,1600277991.707,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596178E+00,1.9755222167E+00,4.0230691157E+02,4.0286726060E+02,8.7370243883E-02
2020-09-16,17:39:51.727,259.73601537,6233.664369,260.73601537,1600277991.728,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596178E+00,1.9755240550E+00,4.0230691157E+02,4.0286771620E+02,8.7512233990E-02
2020-09-16,17:39:51.749,259.73601561,6233.664375,260.73601561,1600277991.749,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732596178E+00,1.9755258933E+00,4.0221105495E+02,4.0277218146E+02,8.7512233990E-02
2020-09-16,17:39:51.778,259.73601595,6233.664383,260.73601595,1600277991.778,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270227E+00,1.9758937202E+00,4.0221105495E+02,4.0277218146E+02,8.7512233990E-02
2020-09-16,17:39:51.801,259.73601622,6233.664389,260.73601622,1600277991.801,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270227E+00,1.9758918777E+00,4.0221105495E+02,4.0277172501E+02,8.7369945946E-02
2020-09-16,17:39:51.822,259.73601647,6233.664395,260.73601647,1600277991.823,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270227E+00,1.9758900352E+00,4.0231680273E+02,4.0287716363E+02,8.7369945946E-02
2020-09-16,17:39:51.848,259.73601677,6233.664402,260.73601677,1600277991.849,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978180E+00,1.9758607970E+00,4.0231680273E+02,4.0287716363E+02,8.7369945946E-02
2020-09-16,17:39:51.869,259.73601701,6233.664408,260.73601701,1600277991.870,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978180E+00,1.9758597297E+00,4.0231680273E+02,4.0287689915E+02,8.7287522343E-02
2020-09-16,17:39:51.895,259.73601731,6233.664416,260.73601731,1600277991.896,0,963,1.5145320129E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735978180E+00,1.9758586624E+00,4.0229197552E+02,4.0285177292E+02,8.7287522343E-02
2020-09-16,17:39:51.930,259.73601772,6233.664425,260.73601772,1600277991.931,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686543E+00,1.9767304964E+00,4.0229197552E+02,4.0285177292E+02,8.7287522343E-02
2020-09-16,17:39:51.951,259.73601796,6233.664431,260.73601796,1600277991.952,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686543E+00,1.9767310542E+00,4.0229197552E+02,4.0285191109E+02,8.7330586026E-02
2020-09-16,17:39:51.973,259.73601822,6233.664437,260.73601822,1600277991.974,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686543E+00,1.9767316121E+00,4.0221042500E+02,4.0277038521E+02,8.7330586026E-02
2020-09-16,17:39:52.003,259.73601856,6233.664446,260.73601856,1600277992.004,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799624E+00,1.9761422455E+00,4.0221042500E+02,4.0277038521E+02,8.7330586026E-02
2020-09-16,17:39:52.028,259.73601884,6233.664452,260.73601884,1600277992.028,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799624E+00,1.9761446609E+00,4.0221042500E+02,4.0277098351E+02,8.7517094884E-02
2020-09-16,17:39:52.049,259.73601909,6233.664458,260.73601909,1600277992.049,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799624E+00,1.9761470763E+00,4.0224898900E+02,4.0281019962E+02,8.7517094884E-02
2020-09-16,17:39:52.075,259.73601940,6233.664466,260.73601940,1600277992.076,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739247573E+00,1.9761919226E+00,4.0224898900E+02,4.0281019962E+02,8.7517094884E-02
2020-09-16,17:39:52.096,259.73601964,6233.664471,260.73601964,1600277992.097,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739247573E+00,1.9761882135E+00,4.0224898900E+02,4.0280928080E+02,8.7230702011E-02
2020-09-16,17:39:52.118,259.73601988,6233.664477,260.73601988,1600277992.118,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739247573E+00,1.9761845045E+00,4.0226647472E+02,4.0282587203E+02,8.7230702011E-02
2020-09-16,17:39:52.144,259.73602019,6233.664484,260.73602019,1600277992.144,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740556491E+00,1.9763155462E+00,4.0226647472E+02,4.0282587203E+02,8.7230702011E-02
2020-09-16,17:39:52.164,259.73602043,6233.664490,260.73602043,1600277992.165,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740556491E+00,1.9763152981E+00,4.0226647472E+02,4.0282581056E+02,8.7211544200E-02
2020-09-16,17:39:52.186,259.73602067,6233.664496,260.73602067,1600277992.186,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740556491E+00,1.9763150499E+00,4.0220721171E+02,4.0276640370E+02,8.7211544200E-02
2020-09-16,17:39:52.213,259.73602098,6233.664504,260.73602098,1600277992.213,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498018E+00,1.9762090815E+00,4.0220721171E+02,4.0276640370E+02,8.7211544200E-02
2020-09-16,17:39:52.233,259.73602123,6233.664509,260.73602123,1600277992.234,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498018E+00,1.9762119270E+00,4.0220721171E+02,4.0276710850E+02,8.7431255443E-02
2020-09-16,17:39:52.253,259.73602146,6233.664515,260.73602146,1600277992.254,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739498018E+00,1.9762147725E+00,4.0227325648E+02,4.0283395014E+02,8.7431255443E-02
2020-09-16,17:39:52.286,259.73602183,6233.664524,260.73602183,1600277992.286,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747002795E+00,1.9769661113E+00,4.0227325648E+02,4.0283395014E+02,8.7431255443E-02
2020-09-16,17:39:52.312,259.73602214,6233.664531,260.73602214,1600277992.313,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747002795E+00,1.9769659017E+00,4.0227325648E+02,4.0283389825E+02,8.7415083540E-02
2020-09-16,17:39:52.332,259.73602237,6233.664537,260.73602237,1600277992.333,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747002795E+00,1.9769656922E+00,4.0225811694E+02,4.0281868573E+02,8.7415083540E-02
2020-09-16,17:39:52.359,259.73602269,6233.664544,260.73602269,1600277992.360,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730927422E+00,1.9753563107E+00,4.0225811694E+02,4.0281868573E+02,8.7415083540E-02
2020-09-16,17:39:52.381,259.73602293,6233.664550,260.73602293,1600277992.381,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730927422E+00,1.9753572600E+00,4.0225811694E+02,4.0281892100E+02,8.7488415477E-02
2020-09-16,17:39:52.401,259.73602317,6233.664556,260.73602317,1600277992.402,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730927422E+00,1.9753582093E+00,4.0229665995E+02,4.0285775304E+02,8.7488415477E-02
2020-09-16,17:39:52.427,259.73602347,6233.664563,260.73602347,1600277992.428,0,963,1.5147067261E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582781E+00,1.9757241649E+00,4.0229665995E+02,4.0285775304E+02,8.7488415477E-02
2020-09-16,17:39:52.448,259.73602372,6233.664569,260.73602372,1600277992.449,0,963,1.5149566650E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582781E+00,1.9757220302E+00,4.0229665995E+02,4.0285722403E+02,8.7323546144E-02
2020-09-16,17:39:52.470,259.73602396,6233.664575,260.73602396,1600277992.470,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582781E+00,1.9757198955E+00,4.0236243047E+02,4.0292255712E+02,8.7323546144E-02
2020-09-16,17:39:52.496,259.73602427,6233.664582,260.73602427,1600277992.497,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119979E+00,1.9753732186E+00,4.0236243047E+02,4.0292255712E+02,8.7323546144E-02
2020-09-16,17:39:52.517,259.73602451,6233.664588,260.73602451,1600277992.518,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119979E+00,1.9753750181E+00,4.0236243047E+02,4.0292300320E+02,8.7462552234E-02
2020-09-16,17:39:52.539,259.73602476,6233.664594,260.73602476,1600277992.539,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119979E+00,1.9753768176E+00,4.0219174078E+02,4.0275252160E+02,8.7462552234E-02
2020-09-16,17:39:52.568,259.73602509,6233.664602,260.73602509,1600277992.568,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444704E+00,1.9763103604E+00,4.0219174078E+02,4.0275252160E+02,8.7462552234E-02
2020-09-16,17:39:52.588,259.73602534,6233.664608,260.73602534,1600277992.589,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444704E+00,1.9763095293E+00,4.0219174078E+02,4.0275231577E+02,8.7398383875E-02
2020-09-16,17:39:52.609,259.73602558,6233.664614,260.73602558,1600277992.610,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444704E+00,1.9763086982E+00,4.0229071177E+02,4.0285121881E+02,8.7398383875E-02
2020-09-16,17:39:52.635,259.73602588,6233.664621,260.73602588,1600277992.636,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748755989E+00,1.9771407800E+00,4.0229071177E+02,4.0285121881E+02,8.7398383875E-02
2020-09-16,17:39:52.667,259.73602625,6233.664630,260.73602625,1600277992.668,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748755989E+00,1.9771427016E+00,4.0229071177E+02,4.0285169465E+02,8.7546687472E-02
2020-09-16,17:39:52.698,259.73602661,6233.664639,260.73602661,1600277992.699,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748755989E+00,1.9771446232E+00,4.0234935226E+02,4.0291089283E+02,8.7546687472E-02
2020-09-16,17:39:52.727,259.73602694,6233.664647,260.73602694,1600277992.728,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734580631E+00,1.9757254588E+00,4.0234935226E+02,4.0291089283E+02,8.7546687472E-02
2020-09-16,17:39:52.749,259.73602719,6233.664653,260.73602719,1600277992.749,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734580631E+00,1.9757228056E+00,4.0234935226E+02,4.0291023526E+02,8.7341776121E-02
2020-09-16,17:39:52.769,259.73602743,6233.664658,260.73602743,1600277992.770,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734580631E+00,1.9757201524E+00,4.0223011820E+02,4.0279017762E+02,8.7341776121E-02
2020-09-16,17:39:52.796,259.73602774,6233.664666,260.73602774,1600277992.797,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737828677E+00,1.9760453293E+00,4.0223011820E+02,4.0279017762E+02,8.7341776121E-02
2020-09-16,17:39:52.818,259.73602799,6233.664672,260.73602799,1600277992.818,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737828677E+00,1.9760432225E+00,4.0223011820E+02,4.0278965569E+02,8.7179085608E-02
2020-09-16,17:39:52.838,259.73602823,6233.664677,260.73602823,1600277992.839,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737828677E+00,1.9760411156E+00,4.0229303178E+02,4.0285213480E+02,8.7179085608E-02
2020-09-16,17:39:52.865,259.73602853,6233.664685,260.73602853,1600277992.865,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734702800E+00,1.9757281703E+00,4.0229303178E+02,4.0285213480E+02,8.7179085608E-02
2020-09-16,17:39:52.885,259.73602877,6233.664691,260.73602877,1600277992.886,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734702800E+00,1.9757319971E+00,4.0229303178E+02,4.0285308309E+02,8.7474637738E-02
2020-09-16,17:39:52.907,259.73602902,6233.664696,260.73602902,1600277992.907,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734702800E+00,1.9757358239E+00,4.0229960430E+02,4.0286061308E+02,8.7474637738E-02
2020-09-16,17:39:52.934,259.73602933,6233.664704,260.73602933,1600277992.934,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817862E+00,1.9748463101E+00,4.0229960430E+02,4.0286061308E+02,8.7474637738E-02
2020-09-16,17:39:52.957,259.73602959,6233.664710,260.73602959,1600277992.957,0,963,1.5152066040E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817862E+00,1.9748470197E+00,4.0229960430E+02,4.0286078901E+02,8.7529468307E-02
2020-09-16,17:39:52.983,259.73602990,6233.664718,260.73602990,1600277992.983,0,963,1.5151370893E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725817862E+00,1.9748477294E+00,4.0234549383E+02,4.0290691850E+02,8.7529468307E-02
2020-09-16,17:39:53.017,259.73603030,6233.664727,260.73603030,1600277993.018,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743307045E+00,1.9765986567E+00,4.0234549383E+02,4.0290691850E+02,8.7529468307E-02
2020-09-16,17:39:53.039,259.73603054,6233.664733,260.73603054,1600277993.039,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743307045E+00,1.9765977506E+00,4.0234549383E+02,4.0290669403E+02,8.7459517971E-02
2020-09-16,17:39:53.059,259.73603079,6233.664739,260.73603079,1600277993.060,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743307045E+00,1.9765968445E+00,4.0219586978E+02,4.0275663690E+02,8.7459517971E-02
2020-09-16,17:39:53.091,259.73603115,6233.664748,260.73603115,1600277993.091,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220515E+00,1.9753868041E+00,4.0219586978E+02,4.0275663690E+02,8.7459517971E-02
2020-09-16,17:39:53.111,259.73603139,6233.664753,260.73603139,1600277993.112,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220515E+00,1.9753859177E+00,4.0219586978E+02,4.0275641726E+02,8.7391047880E-02
2020-09-16,17:39:53.134,259.73603164,6233.664759,260.73603164,1600277993.134,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220515E+00,1.9753850313E+00,4.0227687002E+02,4.0283731071E+02,8.7391047880E-02
2020-09-16,17:39:53.160,259.73603194,6233.664767,260.73603194,1600277993.160,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640716E+00,1.9753269849E+00,4.0227687002E+02,4.0283731071E+02,8.7391047880E-02
2020-09-16,17:39:53.180,259.73603219,6233.664772,260.73603219,1600277993.181,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640716E+00,1.9753267230E+00,4.0227687002E+02,4.0283724579E+02,8.7370814929E-02
2020-09-16,17:39:53.201,259.73603243,6233.664778,260.73603243,1600277993.202,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640716E+00,1.9753264611E+00,4.0227315760E+02,4.0283346328E+02,8.7370814929E-02
2020-09-16,17:39:53.230,259.73603277,6233.664786,260.73603277,1600277993.231,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739137795E+00,1.9761771434E+00,4.0227315760E+02,4.0283346328E+02,8.7370814929E-02
2020-09-16,17:39:53.252,259.73603301,6233.664792,260.73603301,1600277993.252,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739137795E+00,1.9761775046E+00,4.0227315760E+02,4.0283355278E+02,8.7398708829E-02
2020-09-16,17:39:53.276,259.73603330,6233.664799,260.73603330,1600277993.277,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739137795E+00,1.9761778659E+00,4.0231148420E+02,4.0287202228E+02,8.7398708829E-02
2020-09-16,17:39:53.306,259.73603365,6233.664807,260.73603365,1600277993.307,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740240369E+00,1.9762882497E+00,4.0231148420E+02,4.0287202228E+02,8.7398708829E-02
2020-09-16,17:39:53.328,259.73603389,6233.664813,260.73603389,1600277993.328,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740240369E+00,1.9762877306E+00,4.0231148420E+02,4.0287189367E+02,8.7358629694E-02
2020-09-16,17:39:53.348,259.73603413,6233.664819,260.73603413,1600277993.349,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740240369E+00,1.9762872115E+00,4.0219845883E+02,4.0275858230E+02,8.7358629694E-02
2020-09-16,17:39:53.388,259.73603458,6233.664830,260.73603458,1600277993.388,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803513E+00,1.9755426733E+00,4.0219845883E+02,4.0275858230E+02,8.7358629694E-02
2020-09-16,17:39:53.417,259.73603492,6233.664838,260.73603492,1600277993.417,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803513E+00,1.9755433281E+00,4.0219845883E+02,4.0275874454E+02,8.7409206167E-02
2020-09-16,17:39:53.438,259.73603517,6233.664844,260.73603517,1600277993.439,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732803513E+00,1.9755439829E+00,4.0226570914E+02,4.0282625080E+02,8.7409206167E-02
2020-09-16,17:39:53.467,259.73603551,6233.664852,260.73603551,1600277993.468,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690353E+00,1.9763335716E+00,4.0226570914E+02,4.0282625080E+02,8.7409206167E-02
2020-09-16,17:39:53.489,259.73603575,6233.664858,260.73603575,1600277993.489,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690353E+00,1.9763331791E+00,4.0226570914E+02,4.0282615356E+02,8.7378897989E-02
2020-09-16,17:39:53.509,259.73603600,6233.664864,260.73603600,1600277993.510,0,963,1.5150444031E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740690353E+00,1.9763327865E+00,4.0219655392E+02,4.0275680477E+02,8.7378897989E-02
2020-09-16,17:39:53.539,259.73603633,6233.664872,260.73603633,1600277993.539,0,963,1.5152123108E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257097E+00,1.9759890672E+00,4.0219655392E+02,4.0275680477E+02,8.7378897989E-02
2020-09-16,17:39:53.559,259.73603657,6233.664878,260.73603657,1600277993.560,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257097E+00,1.9759901039E+00,4.0219655392E+02,4.0275706155E+02,8.7458948738E-02
2020-09-16,17:39:53.581,259.73603682,6233.664884,260.73603682,1600277993.581,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257097E+00,1.9759911405E+00,4.0226759688E+02,4.0282846035E+02,8.7458948738E-02
2020-09-16,17:39:53.609,259.73603715,6233.664892,260.73603715,1600277993.610,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734328196E+00,1.9756979142E+00,4.0226759688E+02,4.0282846035E+02,8.7458948738E-02
2020-09-16,17:39:53.631,259.73603740,6233.664898,260.73603740,1600277993.631,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734328196E+00,1.9756957315E+00,4.0226759688E+02,4.0282791951E+02,8.7290377230E-02
2020-09-16,17:39:53.651,259.73603764,6233.664903,260.73603764,1600277993.652,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734328196E+00,1.9756935489E+00,4.0226399301E+02,4.0282376979E+02,8.7290377230E-02
2020-09-16,17:39:53.680,259.73603797,6233.664911,260.73603797,1600277993.681,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051453E+00,1.9762665303E+00,4.0226399301E+02,4.0282376979E+02,8.7290377230E-02
2020-09-16,17:39:53.701,259.73603822,6233.664917,260.73603822,1600277993.702,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051453E+00,1.9762679304E+00,4.0226399301E+02,4.0282411660E+02,8.7398476269E-02
2020-09-16,17:39:53.723,259.73603846,6233.664923,260.73603846,1600277993.723,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051453E+00,1.9762693304E+00,4.0223775294E+02,4.0279818680E+02,8.7398476269E-02
2020-09-16,17:39:53.752,259.73603880,6233.664931,260.73603880,1600277993.752,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785499E+00,1.9758422457E+00,4.0223775294E+02,4.0279818680E+02,8.7398476269E-02
2020-09-16,17:39:53.786,259.73603919,6233.664941,260.73603919,1600277993.786,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785499E+00,1.9758417498E+00,4.0223775294E+02,4.0279806393E+02,8.7360177159E-02
2020-09-16,17:39:53.818,259.73603956,6233.664949,260.73603956,1600277993.818,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785499E+00,1.9758412539E+00,4.0229718358E+02,4.0285745446E+02,8.7360177159E-02
2020-09-16,17:39:53.844,259.73603986,6233.664957,260.73603986,1600277993.844,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695571E+00,1.9762327094E+00,4.0229718358E+02,4.0285745446E+02,8.7360177159E-02
2020-09-16,17:39:53.865,259.73604010,6233.664963,260.73604010,1600277993.865,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695571E+00,1.9762345156E+00,4.0229718358E+02,4.0285790196E+02,8.7499644884E-02
2020-09-16,17:39:53.885,259.73604035,6233.664968,260.73604035,1600277993.886,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695571E+00,1.9762363219E+00,4.0226211926E+02,4.0282323623E+02,8.7499644884E-02
2020-09-16,17:39:53.913,259.73604066,6233.664976,260.73604066,1600277993.913,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258943E+00,1.9757921496E+00,4.0226211926E+02,4.0282323623E+02,8.7499644884E-02
2020-09-16,17:39:53.934,259.73604090,6233.664982,260.73604090,1600277993.934,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258943E+00,1.9757904062E+00,4.0226211926E+02,4.0282280425E+02,8.7365001982E-02
2020-09-16,17:39:53.954,259.73604115,6233.664987,260.73604115,1600277993.955,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258943E+00,1.9757886628E+00,4.0224569597E+02,4.0280592611E+02,8.7365001982E-02
2020-09-16,17:39:53.980,259.73604145,6233.664995,260.73604145,1600277993.981,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742834557E+00,1.9765470928E+00,4.0224569597E+02,4.0280592611E+02,8.7365001982E-02
2020-09-16,17:39:54.003,259.73604170,6233.665001,260.73604170,1600277994.003,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742834557E+00,1.9765485607E+00,4.0224569597E+02,4.0280628967E+02,8.7478324609E-02
2020-09-16,17:39:54.026,259.73604197,6233.665007,260.73604197,1600277994.026,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742834557E+00,1.9765500286E+00,4.0229876321E+02,4.0285979448E+02,8.7478324609E-02
2020-09-16,17:39:54.059,259.73604235,6233.665016,260.73604235,1600277994.059,0,963,1.5152842712E+02,5.9998802185E+01,2.5937500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745213179E+00,1.9767881638E+00,4.0229876321E+02,4.0285979448E+02,8.7478324609E-02
2020-09-16,17:39:54.082,259.73604263,6233.665023,260.73604263,1600277994.083,0,963,1.5155459595E+02,5.9998802185E+01,2.5885416667E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745213179E+00,1.9767860050E+00,4.0229876321E+02,4.0285925977E+02,8.7311677766E-02
2020-09-16,17:39:54.109,259.73604294,6233.665031,260.73604294,1600277994.110,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745213179E+00,1.9767838461E+00,4.0234363314E+02,4.0290365745E+02,8.7311677766E-02
2020-09-16,17:39:54.144,259.73604333,6233.665040,260.73604333,1600277994.144,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175427E+00,1.9770804104E+00,4.0234363314E+02,4.0290365745E+02,8.7311677766E-02
2020-09-16,17:39:54.164,259.73604358,6233.665046,260.73604358,1600277994.165,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175427E+00,1.9770829176E+00,4.0234363314E+02,4.0290427841E+02,8.7505186018E-02
2020-09-16,17:39:54.186,259.73604382,6233.665052,260.73604382,1600277994.186,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175427E+00,1.9770854249E+00,4.0214235827E+02,4.0270334373E+02,8.7505186018E-02
2020-09-16,17:39:54.217,259.73604419,6233.665061,260.73604419,1600277994.218,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303001E+00,1.9759969336E+00,4.0214235827E+02,4.0270334373E+02,8.7505186018E-02
2020-09-16,17:39:54.239,259.73604443,6233.665066,260.73604443,1600277994.239,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303001E+00,1.9759962678E+00,4.0214235827E+02,4.0270317881E+02,8.7453766044E-02
2020-09-16,17:39:54.259,259.73604468,6233.665072,260.73604468,1600277994.260,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303001E+00,1.9759956019E+00,4.0221031164E+02,4.0277106198E+02,8.7453766044E-02
2020-09-16,17:39:54.289,259.73604501,6233.665080,260.73604501,1600277994.289,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737226631E+00,1.9759879562E+00,4.0221031164E+02,4.0277106198E+02,8.7453766044E-02
2020-09-16,17:39:54.309,259.73604525,6233.665086,260.73604525,1600277994.310,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737226631E+00,1.9759871822E+00,4.0221031164E+02,4.0277087026E+02,8.7394000032E-02
2020-09-16,17:39:54.331,259.73604550,6233.665092,260.73604550,1600277994.331,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737226631E+00,1.9759864083E+00,4.0237157237E+02,4.0293216394E+02,8.7394000032E-02
2020-09-16,17:39:54.359,259.73604583,6233.665100,260.73604583,1600277994.360,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010757E+00,1.9764653696E+00,4.0237157237E+02,4.0293216394E+02,8.7394000032E-02
2020-09-16,17:39:54.381,259.73604608,6233.665106,260.73604608,1600277994.381,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010757E+00,1.9764650161E+00,4.0237157237E+02,4.0293207637E+02,8.7366711369E-02
2020-09-16,17:39:54.401,259.73604632,6233.665112,260.73604632,1600277994.402,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010757E+00,1.9764646626E+00,4.0227748930E+02,4.0283777469E+02,8.7366711369E-02
2020-09-16,17:39:54.430,259.73604666,6233.665120,260.73604666,1600277994.431,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466178E+00,1.9764101423E+00,4.0227748930E+02,4.0283777469E+02,8.7366711369E-02
2020-09-16,17:39:54.451,259.73604690,6233.665126,260.73604690,1600277994.452,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466178E+00,1.9764125725E+00,4.0227748930E+02,4.0283837667E+02,8.7554336265E-02
2020-09-16,17:39:54.473,259.73604714,6233.665131,260.73604714,1600277994.473,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466178E+00,1.9764150027E+00,4.0226731710E+02,4.0282879226E+02,8.7554336265E-02
2020-09-16,17:39:54.506,259.73604753,6233.665141,260.73604753,1600277994.507,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744025279E+00,1.9766712069E+00,4.0226731710E+02,4.0282879226E+02,8.7554336265E-02
2020-09-16,17:39:54.533,259.73604785,6233.665148,260.73604785,1600277994.534,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744025279E+00,1.9766677140E+00,4.0226731710E+02,4.0282792717E+02,8.7284703168E-02
2020-09-16,17:39:54.553,259.73604808,6233.665154,260.73604808,1600277994.554,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744025279E+00,1.9766642212E+00,4.0229843089E+02,4.0285821918E+02,8.7284703168E-02
2020-09-16,17:39:54.581,259.73604839,6233.665161,260.73604839,1600277994.581,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364262E+00,1.9760974709E+00,4.0229843089E+02,4.0285821918E+02,8.7284703168E-02
2020-09-16,17:39:54.601,259.73604863,6233.665167,260.73604863,1600277994.602,0,963,1.5155982971E+02,5.9998802185E+01,2.5875000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364262E+00,1.9760993610E+00,4.0229843089E+02,4.0285868748E+02,8.7430653965E-02
2020-09-16,17:39:54.622,259.73604888,6233.665173,260.73604888,1600277994.623,0,963,1.5150623016E+02,5.9998582458E+01,2.5931250000E+01,6.0220774841E+01,5.9999586487E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364262E+00,1.9761012512E+00,4.0225975395E+02,4.0282042493E+02,8.7430653965E-02
2020-09-16,17:39:54.651,259.73604921,6233.665181,260.73604921,1600277994.652,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745385021E+00,1.9768041327E+00,4.0225975395E+02,4.0282042493E+02,8.7430653965E-02
2020-09-16,17:39:54.673,259.73604946,6233.665187,260.73604946,1600277994.673,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745385021E+00,1.9768021648E+00,4.0225975395E+02,4.0281993758E+02,8.7278751984E-02
2020-09-16,17:39:54.694,259.73604970,6233.665193,260.73604970,1600277994.694,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745385021E+00,1.9768001969E+00,4.0218296879E+02,4.0274255824E+02,8.7278751984E-02
2020-09-16,17:39:54.723,259.73605003,6233.665201,260.73605003,1600277994.723,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192392E+00,1.9764805683E+00,4.0218296879E+02,4.0274255824E+02,8.7278751984E-02
2020-09-16,17:39:54.743,259.73605028,6233.665207,260.73605028,1600277994.744,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192392E+00,1.9764835459E+00,4.0218296879E+02,4.0274329561E+02,8.7508631041E-02
2020-09-16,17:39:54.765,259.73605052,6233.665213,260.73605052,1600277994.765,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192392E+00,1.9764865235E+00,4.0226635989E+02,4.0282754044E+02,8.7508631041E-02
2020-09-16,17:39:54.793,259.73605086,6233.665221,260.73605086,1600277994.794,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741702559E+00,1.9764374840E+00,4.0226635989E+02,4.0282754044E+02,8.7508631041E-02
2020-09-16,17:39:54.815,259.73605111,6233.665227,260.73605111,1600277994.816,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741702559E+00,1.9764347126E+00,4.0226635989E+02,4.0282685396E+02,8.7294665435E-02
2020-09-16,17:39:54.835,259.73605134,6233.665232,260.73605134,1600277994.836,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741702559E+00,1.9764319412E+00,4.0236590575E+02,4.0292585186E+02,8.7294665435E-02
2020-09-16,17:39:54.865,259.73605168,6233.665240,260.73605168,1600277994.865,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679132E+00,1.9758289084E+00,4.0236590575E+02,4.0292585186E+02,8.7294665435E-02
2020-09-16,17:39:54.897,259.73605205,6233.665249,260.73605205,1600277994.897,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679132E+00,1.9758302387E+00,4.0236590575E+02,4.0292618156E+02,8.7397401147E-02
2020-09-16,17:39:54.927,259.73605241,6233.665258,260.73605241,1600277994.928,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679132E+00,1.9758315690E+00,4.0224469224E+02,4.0280512887E+02,8.7397401147E-02
2020-09-16,17:39:54.954,259.73605272,6233.665265,260.73605272,1600277994.955,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734905716E+00,1.9757541386E+00,4.0224469224E+02,4.0280512887E+02,8.7397401147E-02
2020-09-16,17:39:54.976,259.73605296,6233.665271,260.73605296,1600277994.976,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734905716E+00,1.9757531260E+00,4.0224469224E+02,4.0280487797E+02,8.7319195245E-02
2020-09-16,17:39:54.996,259.73605321,6233.665277,260.73605321,1600277994.997,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734905716E+00,1.9757521134E+00,4.0231958832E+02,4.0287962740E+02,8.7319195245E-02
2020-09-16,17:39:55.026,259.73605355,6233.665285,260.73605355,1600277995.027,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862998E+00,1.9765487535E+00,4.0231958832E+02,4.0287962740E+02,8.7319195245E-02
2020-09-16,17:39:55.049,259.73605381,6233.665291,260.73605381,1600277995.049,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862998E+00,1.9765472223E+00,4.0231958832E+02,4.0287924810E+02,8.7200990064E-02
2020-09-16,17:39:55.069,259.73605405,6233.665297,260.73605405,1600277995.070,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862998E+00,1.9765456912E+00,4.0226096306E+02,4.0282016206E+02,8.7200990064E-02
2020-09-16,17:39:55.098,259.73605439,6233.665305,260.73605439,1600277995.099,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128270E+00,1.9761717910E+00,4.0226096306E+02,4.0282016206E+02,8.7200990064E-02
2020-09-16,17:39:55.119,259.73605463,6233.665311,260.73605463,1600277995.120,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128270E+00,1.9761729533E+00,4.0226096306E+02,4.0282045001E+02,8.7290740482E-02
2020-09-16,17:39:55.141,259.73605487,6233.665317,260.73605487,1600277995.141,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128270E+00,1.9761741157E+00,4.0216561473E+02,4.0272525694E+02,8.7290740482E-02
2020-09-16,17:39:55.167,259.73605519,6233.665324,260.73605519,1600277995.168,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737794004E+00,1.9760405362E+00,4.0216561473E+02,4.0272525694E+02,8.7290740482E-02
2020-09-16,17:39:55.188,259.73605543,6233.665330,260.73605543,1600277995.189,0,963,1.5150027466E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737794004E+00,1.9760454285E+00,4.0216561473E+02,4.0272646871E+02,8.7668530497E-02
2020-09-16,17:39:55.216,259.73605574,6233.665338,260.73605574,1600277995.216,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737794004E+00,1.9760503209E+00,4.0227275607E+02,4.0283497159E+02,8.7668530497E-02
2020-09-16,17:39:55.249,259.73605612,6233.665347,260.73605612,1600277995.249,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901204E+00,1.9749597877E+00,4.0227275607E+02,4.0283497159E+02,8.7668530497E-02
2020-09-16,17:39:55.269,259.73605637,6233.665353,260.73605637,1600277995.270,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901204E+00,1.9749575573E+00,4.0227275607E+02,4.0283441870E+02,8.7496206046E-02
2020-09-16,17:39:55.290,259.73605661,6233.665359,260.73605661,1600277995.291,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901204E+00,1.9749553270E+00,4.0229323292E+02,4.0285437122E+02,8.7496206046E-02
2020-09-16,17:39:55.319,259.73605694,6233.665367,260.73605694,1600277995.320,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480246E+00,1.9760144459E+00,4.0229323292E+02,4.0285437122E+02,8.7496206046E-02
2020-09-16,17:39:55.342,259.73605720,6233.665373,260.73605720,1600277995.342,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480246E+00,1.9760147059E+00,4.0229323292E+02,4.0285443562E+02,8.7516278291E-02
2020-09-16,17:39:55.361,259.73605743,6233.665378,260.73605743,1600277995.362,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480246E+00,1.9760149658E+00,4.0236958013E+02,4.0293095376E+02,8.7516278291E-02
2020-09-16,17:39:55.388,259.73605774,6233.665386,260.73605774,1600277995.389,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259210E+00,1.9757926071E+00,4.0236958013E+02,4.0293095376E+02,8.7516278291E-02
2020-09-16,17:39:55.411,259.73605800,6233.665392,260.73605800,1600277995.411,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259210E+00,1.9757916006E+00,4.0236958013E+02,4.0293070430E+02,8.7438545963E-02
2020-09-16,17:39:55.430,259.73605823,6233.665397,260.73605823,1600277995.431,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259210E+00,1.9757905941E+00,4.0227929518E+02,4.0284004403E+02,8.7438545963E-02
2020-09-16,17:39:55.460,259.73605856,6233.665406,260.73605856,1600277995.460,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228028E+00,1.9758875870E+00,4.0227929518E+02,4.0284004403E+02,8.7438545963E-02
2020-09-16,17:39:55.483,259.73605884,6233.665412,260.73605884,1600277995.484,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228028E+00,1.9758869174E+00,4.0227929518E+02,4.0283987811E+02,8.7386830108E-02
2020-09-16,17:39:55.505,259.73605909,6233.665418,260.73605909,1600277995.505,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228028E+00,1.9758862477E+00,4.0224563520E+02,4.0280600531E+02,8.7386830108E-02
2020-09-16,17:39:55.532,259.73605941,6233.665426,260.73605941,1600277995.533,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745769489E+00,1.9768414881E+00,4.0224563520E+02,4.0280600531E+02,8.7386830108E-02
2020-09-16,17:39:55.555,259.73605966,6233.665432,260.73605966,1600277995.555,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745769489E+00,1.9768406341E+00,4.0224563520E+02,4.0280579383E+02,8.7320910893E-02
2020-09-16,17:39:55.575,259.73605990,6233.665438,260.73605990,1600277995.575,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745769489E+00,1.9768397801E+00,4.0227864542E+02,4.0283863852E+02,8.7320910893E-02
2020-09-16,17:39:55.608,259.73606028,6233.665447,260.73606028,1600277995.608,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101379E+00,1.9763724342E+00,4.0227864542E+02,4.0283863852E+02,8.7320910893E-02
2020-09-16,17:39:55.635,259.73606060,6233.665454,260.73606060,1600277995.636,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101379E+00,1.9763696002E+00,4.0227864542E+02,4.0283793650E+02,8.7102106710E-02
2020-09-16,17:39:55.657,259.73606084,6233.665460,260.73606084,1600277995.657,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101379E+00,1.9763667662E+00,4.0223004098E+02,4.0278856254E+02,8.7102106710E-02
2020-09-16,17:39:55.686,259.73606118,6233.665468,260.73606118,1600277995.686,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739589804E+00,1.9762154359E+00,4.0223004098E+02,4.0278856254E+02,8.7102106710E-02
2020-09-16,17:39:55.707,259.73606142,6233.665474,260.73606142,1600277995.707,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739589804E+00,1.9762183436E+00,4.0223004098E+02,4.0278928278E+02,8.7326617602E-02
2020-09-16,17:39:55.727,259.73606167,6233.665480,260.73606167,1600277995.728,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739589804E+00,1.9762212513E+00,4.0222435483E+02,4.0278430897E+02,8.7326617602E-02
2020-09-16,17:39:55.756,259.73606200,6233.665488,260.73606200,1600277995.757,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569376E+00,1.9773204667E+00,4.0222435483E+02,4.0278430897E+02,8.7326617602E-02
2020-09-16,17:39:55.778,259.73606225,6233.665494,260.73606225,1600277995.778,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569376E+00,1.9773204066E+00,4.0222435483E+02,4.0278429409E+02,8.7321980553E-02
2020-09-16,17:39:55.799,259.73606250,6233.665500,260.73606250,1600277995.800,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569376E+00,1.9773203465E+00,4.0231632615E+02,4.0287637856E+02,8.7321980553E-02
2020-09-16,17:39:55.828,259.73606282,6233.665508,260.73606282,1600277995.828,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745963256E+00,1.9768592067E+00,4.0231632615E+02,4.0287637856E+02,8.7321980553E-02
2020-09-16,17:39:55.848,259.73606307,6233.665514,260.73606307,1600277995.849,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745963256E+00,1.9768617594E+00,4.0231632615E+02,4.0287701080E+02,8.7519014527E-02
2020-09-16,17:39:55.869,259.73606331,6233.665519,260.73606331,1600277995.870,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745963256E+00,1.9768643120E+00,4.0228557032E+02,4.0284684429E+02,8.7519014527E-02
2020-09-16,17:39:55.897,259.73606362,6233.665527,260.73606362,1600277995.897,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995478E+00,1.9760666190E+00,4.0228557032E+02,4.0284684429E+02,8.7519014527E-02
2020-09-16,17:39:55.917,259.73606387,6233.665533,260.73606387,1600277995.918,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995478E+00,1.9760660184E+00,4.0228557032E+02,4.0284669548E+02,8.7472634414E-02
2020-09-16,17:39:55.938,259.73606411,6233.665539,260.73606411,1600277995.939,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995478E+00,1.9760654178E+00,4.0221462909E+02,4.0277550651E+02,8.7472634414E-02
2020-09-16,17:39:55.964,259.73606441,6233.665546,260.73606441,1600277995.965,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735750503E+00,1.9758406626E+00,4.0221462909E+02,4.0277550651E+02,8.7472634414E-02
2020-09-16,17:39:55.996,259.73606478,6233.665555,260.73606478,1600277995.997,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735750503E+00,1.9758394012E+00,4.0221462909E+02,4.0277519400E+02,8.7375215391E-02
2020-09-16,17:39:56.030,259.73606517,6233.665564,260.73606517,1600277996.031,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735750503E+00,1.9758381397E+00,4.0215739008E+02,4.0271756275E+02,8.7375215391E-02
2020-09-16,17:39:56.059,259.73606551,6233.665572,260.73606551,1600277996.060,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203121E+00,1.9755831094E+00,4.0215739008E+02,4.0271756275E+02,8.7375215391E-02
2020-09-16,17:39:56.084,259.73606579,6233.665579,260.73606579,1600277996.084,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203121E+00,1.9755821925E+00,4.0215739008E+02,4.0271733560E+02,8.7304397358E-02
2020-09-16,17:39:56.105,259.73606604,6233.665585,260.73606604,1600277996.106,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203121E+00,1.9755812756E+00,4.0210233135E+02,4.0266197309E+02,8.7304397358E-02
2020-09-16,17:39:56.134,259.73606637,6233.665593,260.73606637,1600277996.134,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025706E+00,1.9760640866E+00,4.0210233135E+02,4.0266197309E+02,8.7304397358E-02
2020-09-16,17:39:56.154,259.73606661,6233.665599,260.73606661,1600277996.155,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025706E+00,1.9760670408E+00,4.0210233135E+02,4.0266270469E+02,8.7532519272E-02
2020-09-16,17:39:56.176,259.73606685,6233.665604,260.73606685,1600277996.176,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025706E+00,1.9760699950E+00,4.0224553730E+02,4.0280684207E+02,8.7532519272E-02
2020-09-16,17:39:56.203,259.73606716,6233.665612,260.73606716,1600277996.203,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640747E+00,1.9763317996E+00,4.0224553730E+02,4.0280684207E+02,8.7532519272E-02
2020-09-16,17:39:56.223,259.73606740,6233.665618,260.73606740,1600277996.223,0,963,1.5148612976E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640747E+00,1.9763302202E+00,4.0224553730E+02,4.0280645086E+02,8.7410580319E-02
2020-09-16,17:39:56.243,259.73606764,6233.665623,260.73606764,1600277996.244,0,963,1.5150646667E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740640747E+00,1.9763286409E+00,4.0228001173E+02,4.0284058213E+02,8.7410580319E-02
2020-09-16,17:39:56.272,259.73606796,6233.665631,260.73606796,1600277996.272,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185630E+00,1.9764833064E+00,4.0228001173E+02,4.0284058213E+02,8.7410580319E-02
2020-09-16,17:39:56.293,259.73606822,6233.665637,260.73606822,1600277996.294,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185630E+00,1.9764842670E+00,4.0228001173E+02,4.0284082006E+02,8.7484738818E-02
2020-09-16,17:39:56.322,259.73606854,6233.665645,260.73606854,1600277996.322,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185630E+00,1.9764852276E+00,4.0215669846E+02,4.0271757275E+02,8.7484738818E-02
2020-09-16,17:39:56.355,259.73606892,6233.665654,260.73606892,1600277996.355,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992141E+00,1.9758651676E+00,4.0215669846E+02,4.0271757275E+02,8.7484738818E-02
2020-09-16,17:39:56.380,259.73606921,6233.665661,260.73606921,1600277996.380,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992141E+00,1.9758606347E+00,4.0215669846E+02,4.0271644991E+02,8.7134673282E-02
2020-09-16,17:39:56.404,259.73606950,6233.665668,260.73606950,1600277996.405,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992141E+00,1.9758561018E+00,4.0221337209E+02,4.0277207945E+02,8.7134673282E-02
2020-09-16,17:39:56.434,259.73606985,6233.665676,260.73606985,1600277996.435,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276734E+00,1.9752839075E+00,4.0221337209E+02,4.0277207945E+02,8.7134673282E-02
2020-09-16,17:39:56.457,259.73607010,6233.665683,260.73607010,1600277996.457,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276734E+00,1.9752855844E+00,4.0221337209E+02,4.0277249501E+02,8.7264215677E-02
2020-09-16,17:39:56.477,259.73607035,6233.665688,260.73607035,1600277996.478,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276734E+00,1.9752872613E+00,4.0217737907E+02,4.0273686749E+02,8.7264215677E-02
2020-09-16,17:39:56.503,259.73607065,6233.665696,260.73607065,1600277996.504,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088543E+00,1.9757689933E+00,4.0217737907E+02,4.0273686749E+02,8.7264215677E-02
2020-09-16,17:39:56.526,259.73607090,6233.665702,260.73607090,1600277996.526,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088543E+00,1.9757685020E+00,4.0217737907E+02,4.0273674579E+02,8.7226274801E-02
2020-09-16,17:39:56.546,259.73607115,6233.665707,260.73607115,1600277996.547,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088543E+00,1.9757680107E+00,4.0228788709E+02,4.0284728577E+02,8.7226274801E-02
2020-09-16,17:39:56.578,259.73607150,6233.665716,260.73607150,1600277996.578,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136719E+00,1.9761732918E+00,4.0228788709E+02,4.0284728577E+02,8.7226274801E-02
2020-09-16,17:39:56.599,259.73607176,6233.665722,260.73607176,1600277996.600,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136719E+00,1.9761757255E+00,4.0228788709E+02,4.0284788871E+02,8.7414195480E-02
2020-09-16,17:39:56.619,259.73607199,6233.665728,260.73607199,1600277996.620,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136719E+00,1.9761781592E+00,4.0216245265E+02,4.0272288242E+02,8.7414195480E-02
2020-09-16,17:39:56.648,259.73607233,6233.665736,260.73607233,1600277996.649,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254741E+00,1.9766905485E+00,4.0216245265E+02,4.0272288242E+02,8.7414195480E-02
2020-09-16,17:39:56.670,259.73607257,6233.665742,260.73607257,1600277996.670,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254741E+00,1.9766877371E+00,4.0216245265E+02,4.0272218630E+02,8.7197168174E-02
2020-09-16,17:39:56.691,259.73607282,6233.665748,260.73607282,1600277996.692,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254741E+00,1.9766849257E+00,4.0215116565E+02,4.0271018750E+02,8.7197168174E-02
2020-09-16,17:39:56.727,259.73607324,6233.665758,260.73607324,1600277996.728,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855910E+00,1.9765448825E+00,4.0215116565E+02,4.0271018750E+02,8.7197168174E-02
2020-09-16,17:39:56.755,259.73607355,6233.665765,260.73607355,1600277996.755,0,963,1.5151518250E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855910E+00,1.9765456359E+00,4.0215116565E+02,4.0271037405E+02,8.7255330358E-02
2020-09-16,17:39:56.776,259.73607380,6233.665771,260.73607380,1600277996.776,0,963,1.5148319397E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855910E+00,1.9765463893E+00,4.0229152823E+02,4.0285111842E+02,8.7255330358E-02
2020-09-16,17:39:56.805,259.73607413,6233.665779,260.73607413,1600277996.805,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776144E+00,1.9760378311E+00,4.0229152823E+02,4.0285111842E+02,8.7255330358E-02
2020-09-16,17:39:56.825,259.73607437,6233.665785,260.73607437,1600277996.826,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776144E+00,1.9760409862E+00,4.0229152823E+02,4.0285190016E+02,8.7498972149E-02
2020-09-16,17:39:56.848,259.73607464,6233.665791,260.73607464,1600277996.849,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776144E+00,1.9760441414E+00,4.0229573873E+02,4.0285689827E+02,8.7498972149E-02
2020-09-16,17:39:56.878,259.73607498,6233.665799,260.73607498,1600277996.878,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740694875E+00,1.9763363496E+00,4.0229573873E+02,4.0285689827E+02,8.7498972149E-02
2020-09-16,17:39:56.898,259.73607522,6233.665805,260.73607522,1600277996.899,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740694875E+00,1.9763366301E+00,4.0229573873E+02,4.0285696776E+02,8.7520629637E-02
2020-09-16,17:39:56.920,259.73607546,6233.665811,260.73607546,1600277996.920,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740694875E+00,1.9763369106E+00,4.0228750278E+02,4.0284878981E+02,8.7520629637E-02
2020-09-16,17:39:56.947,259.73607578,6233.665819,260.73607578,1600277996.947,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737846449E+00,1.9760517409E+00,4.0228750278E+02,4.0284878981E+02,8.7520629637E-02
2020-09-16,17:39:56.967,259.73607602,6233.665824,260.73607602,1600277996.968,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737846449E+00,1.9760507972E+00,4.0228750278E+02,4.0284855599E+02,8.7447755138E-02
2020-09-16,17:39:56.992,259.73607630,6233.665831,260.73607630,1600277996.992,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737846449E+00,1.9760498534E+00,4.0233902305E+02,4.0289991427E+02,8.7447755138E-02
2020-09-16,17:39:57.022,259.73607664,6233.665839,260.73607664,1600277997.022,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737561E+00,1.9763392964E+00,4.0233902305E+02,4.0289991427E+02,8.7447755138E-02
2020-09-16,17:39:57.043,259.73607690,6233.665846,260.73607690,1600277997.044,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737561E+00,1.9763378611E+00,4.0233902305E+02,4.0289955865E+02,8.7336935421E-02
2020-09-16,17:39:57.065,259.73607714,6233.665851,260.73607714,1600277997.065,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737561E+00,1.9763364258E+00,4.0228140346E+02,4.0284150322E+02,8.7336935421E-02
2020-09-16,17:39:57.094,259.73607748,6233.665859,260.73607748,1600277997.094,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974687E+00,1.9763601655E+00,4.0228140346E+02,4.0284150322E+02,8.7336935421E-02
2020-09-16,17:39:57.125,259.73607785,6233.665868,260.73607785,1600277997.126,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974687E+00,1.9763599734E+00,4.0228140346E+02,4.0284145563E+02,8.7322101799E-02
2020-09-16,17:39:57.157,259.73607821,6233.665877,260.73607821,1600277997.157,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974687E+00,1.9763597813E+00,4.0230816313E+02,4.0286820496E+02,8.7322101799E-02
2020-09-16,17:39:57.184,259.73607852,6233.665884,260.73607852,1600277997.184,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742026570E+00,1.9764650901E+00,4.0230816313E+02,4.0286820496E+02,8.7322101799E-02
2020-09-16,17:39:57.204,259.73607876,6233.665890,260.73607876,1600277997.205,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742026570E+00,1.9764656768E+00,4.0230816313E+02,4.0286835031E+02,8.7367399526E-02
2020-09-16,17:39:57.226,259.73607900,6233.665896,260.73607900,1600277997.226,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742026570E+00,1.9764662636E+00,4.0228492003E+02,4.0284522018E+02,8.7367399526E-02
2020-09-16,17:39:57.253,259.73607933,6233.665904,260.73607933,1600277997.254,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249471E+00,1.9761882353E+00,4.0228492003E+02,4.0284522018E+02,8.7367399526E-02
2020-09-16,17:39:57.276,259.73607958,6233.665910,260.73607958,1600277997.276,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249471E+00,1.9761877556E+00,4.0228492003E+02,4.0284510134E+02,8.7330359876E-02
2020-09-16,17:39:57.298,259.73607984,6233.665916,260.73607984,1600277997.298,0,963,1.5146186829E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739249471E+00,1.9761872759E+00,4.0230129858E+02,4.0286138385E+02,8.7330359876E-02
2020-09-16,17:39:57.328,259.73608019,6233.665924,260.73608019,1600277997.328,0,963,1.5153580627E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952083E+00,1.9765579614E+00,4.0230129858E+02,4.0286138385E+02,8.7330359876E-02
2020-09-16,17:39:57.348,259.73608043,6233.665930,260.73608043,1600277997.349,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952083E+00,1.9765580137E+00,4.0230129858E+02,4.0286139680E+02,8.7334394897E-02
2020-09-16,17:39:57.369,259.73608067,6233.665936,260.73608067,1600277997.370,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952083E+00,1.9765580659E+00,4.0222314266E+02,4.0278314501E+02,8.7334394897E-02
2020-09-16,17:39:57.400,259.73608102,6233.665944,260.73608102,1600277997.400,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742851552E+00,1.9765480014E+00,4.0222314266E+02,4.0278314501E+02,8.7334394897E-02
2020-09-16,17:39:57.420,259.73608125,6233.665950,260.73608125,1600277997.420,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742851552E+00,1.9765489738E+00,4.0222314266E+02,4.0278338584E+02,8.7409465809E-02
2020-09-16,17:39:57.447,259.73608156,6233.665958,260.73608156,1600277997.447,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742851552E+00,1.9765499462E+00,4.0220376655E+02,4.0276422356E+02,8.7409465809E-02
2020-09-16,17:39:57.480,259.73608196,6233.665967,260.73608196,1600277997.481,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998949E+00,1.9757637851E+00,4.0220376655E+02,4.0276422356E+02,8.7409465809E-02
2020-09-16,17:39:57.502,259.73608220,6233.665973,260.73608220,1600277997.502,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998949E+00,1.9757628819E+00,4.0220376655E+02,4.0276399981E+02,8.7339714738E-02
2020-09-16,17:39:57.523,259.73608244,6233.665979,260.73608244,1600277997.523,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998949E+00,1.9757619788E+00,4.0236006239E+02,4.0292028951E+02,8.7339714738E-02
2020-09-16,17:39:57.552,259.73608278,6233.665987,260.73608278,1600277997.552,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490116E+00,1.9766120688E+00,4.0236006239E+02,4.0292028951E+02,8.7339714738E-02
2020-09-16,17:39:57.575,259.73608304,6233.665993,260.73608304,1600277997.575,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490116E+00,1.9766113724E+00,4.0236006239E+02,4.0292011698E+02,8.7285952906E-02
2020-09-16,17:39:57.596,259.73608330,6233.665999,260.73608330,1600277997.597,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490116E+00,1.9766106760E+00,4.0216165247E+02,4.0272125845E+02,8.7285952906E-02
2020-09-16,17:39:57.625,259.73608363,6233.666007,260.73608363,1600277997.626,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740393447E+00,1.9763006543E+00,4.0216165247E+02,4.0272125845E+02,8.7285952906E-02
2020-09-16,17:39:57.647,259.73608388,6233.666013,260.73608388,1600277997.647,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740393447E+00,1.9763027725E+00,4.0216165247E+02,4.0272178303E+02,8.7449502335E-02
2020-09-16,17:39:57.667,259.73608412,6233.666019,260.73608412,1600277997.668,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740393447E+00,1.9763048908E+00,4.0237570085E+02,4.0293665441E+02,8.7449502335E-02
2020-09-16,17:39:57.697,259.73608446,6233.666027,260.73608446,1600277997.697,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451296E+00,1.9759102233E+00,4.0237570085E+02,4.0293665441E+02,8.7449502335E-02
2020-09-16,17:39:57.717,259.73608470,6233.666033,260.73608470,1600277997.718,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451296E+00,1.9759096735E+00,4.0237570085E+02,4.0293651815E+02,8.7407043829E-02
2020-09-16,17:39:57.739,259.73608494,6233.666039,260.73608494,1600277997.739,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736451296E+00,1.9759091237E+00,4.0237375048E+02,4.0293442881E+02,8.7407043829E-02
2020-09-16,17:39:57.767,259.73608528,6233.666047,260.73608528,1600277997.768,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457988E+00,1.9761100231E+00,4.0237375048E+02,4.0293442881E+02,8.7407043829E-02
2020-09-16,17:39:57.789,259.73608552,6233.666053,260.73608552,1600277997.789,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457988E+00,1.9761089398E+00,4.0237375048E+02,4.0293416037E+02,8.7323397336E-02
2020-09-16,17:39:57.809,259.73608576,6233.666058,260.73608576,1600277997.810,0,963,1.5154402161E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457988E+00,1.9761078566E+00,4.0221564416E+02,4.0277556551E+02,8.7323397336E-02
2020-09-16,17:39:57.841,259.73608612,6233.666067,260.73608612,1600277997.841,0,963,1.5153733172E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021624E+00,1.9762643993E+00,4.0221564416E+02,4.0277556551E+02,8.7323397336E-02
2020-09-16,17:39:57.868,259.73608644,6233.666074,260.73608644,1600277997.868,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021624E+00,1.9762656311E+00,4.0221564416E+02,4.0277587061E+02,8.7418505308E-02
2020-09-16,17:39:57.888,259.73608668,6233.666080,260.73608668,1600277997.889,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021624E+00,1.9762668629E+00,4.0233768627E+02,4.0289838791E+02,8.7418505308E-02
2020-09-16,17:39:57.914,259.73608698,6233.666087,260.73608698,1600277997.915,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742738E+00,1.9757383687E+00,4.0233768627E+02,4.0289838791E+02,8.7418505308E-02
2020-09-16,17:39:57.936,259.73608722,6233.666093,260.73608722,1600277997.936,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742738E+00,1.9757382995E+00,4.0233768627E+02,4.0289837075E+02,8.7413160281E-02
2020-09-16,17:39:57.957,259.73608747,6233.666099,260.73608747,1600277997.957,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742738E+00,1.9757382303E+00,4.0232094350E+02,4.0288158750E+02,8.7413160281E-02
2020-09-16,17:39:57.983,259.73608778,6233.666107,260.73608778,1600277997.984,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349547E+00,1.9754986366E+00,4.0232094350E+02,4.0288158750E+02,8.7413160281E-02
2020-09-16,17:39:58.006,259.73608803,6233.666113,260.73608803,1600277998.006,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349547E+00,1.9754974917E+00,4.0232094350E+02,4.0288130374E+02,8.7324729500E-02
2020-09-16,17:39:58.026,259.73608826,6233.666118,260.73608826,1600277998.026,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349547E+00,1.9754963469E+00,4.0224233370E+02,4.0280230075E+02,8.7324729500E-02
2020-09-16,17:39:58.052,259.73608856,6233.666126,260.73608856,1600277998.052,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743233398E+00,1.9765859793E+00,4.0224233370E+02,4.0280230075E+02,8.7324729500E-02
2020-09-16,17:39:58.075,259.73608884,6233.666132,260.73608884,1600277998.076,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743233398E+00,1.9765880038E+00,4.0224233370E+02,4.0280280215E+02,8.7481018213E-02
2020-09-16,17:39:58.096,259.73608909,6233.666138,260.73608909,1600277998.097,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743233398E+00,1.9765900283E+00,4.0222774217E+02,4.0278869168E+02,8.7481018213E-02
2020-09-16,17:39:58.122,259.73608939,6233.666145,260.73608939,1600277998.123,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190246E+00,1.9746835267E+00,4.0222774217E+02,4.0278869168E+02,8.7481018213E-02
2020-09-16,17:39:58.144,259.73608963,6233.666151,260.73608963,1600277998.144,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190246E+00,1.9746838779E+00,4.0222774217E+02,4.0278877873E+02,8.7508154380E-02
2020-09-16,17:39:58.164,259.73608987,6233.666157,260.73608987,1600277998.165,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724190246E+00,1.9746842291E+00,4.0217855836E+02,4.0273961336E+02,8.7508154380E-02
2020-09-16,17:39:58.191,259.73609019,6233.666164,260.73609019,1600277998.192,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738886921E+00,1.9761555845E+00,4.0217855836E+02,4.0273961336E+02,8.7508154380E-02
2020-09-16,17:39:58.223,259.73609056,6233.666173,260.73609056,1600277998.224,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738886921E+00,1.9761551732E+00,4.0217855836E+02,4.0273951150E+02,8.7476400397E-02
2020-09-16,17:39:58.255,259.73609091,6233.666182,260.73609091,1600277998.255,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738886921E+00,1.9761547620E+00,4.0233063867E+02,4.0289170204E+02,8.7476400397E-02
2020-09-16,17:39:58.280,259.73609122,6233.666189,260.73609122,1600277998.281,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746146602E+00,1.9768815635E+00,4.0233063867E+02,4.0289170204E+02,8.7476400397E-02
2020-09-16,17:39:58.302,259.73609146,6233.666195,260.73609146,1600277998.302,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746146602E+00,1.9768811495E+00,4.0233063867E+02,4.0289159950E+02,8.7444445433E-02
2020-09-16,17:39:58.322,259.73609170,6233.666201,260.73609170,1600277998.323,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746146602E+00,1.9768807355E+00,4.0221218973E+02,4.0277288290E+02,8.7444445433E-02
2020-09-16,17:39:58.351,259.73609204,6233.666209,260.73609204,1600277998.352,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643396E+00,1.9759293243E+00,4.0221218973E+02,4.0277288290E+02,8.7444445433E-02
2020-09-16,17:39:58.372,259.73609228,6233.666215,260.73609228,1600277998.373,0,963,1.5145036316E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643396E+00,1.9759294179E+00,4.0221218973E+02,4.0277290609E+02,8.7451675092E-02
2020-09-16,17:39:58.395,259.73609255,6233.666221,260.73609255,1600277998.396,0,963,1.5147797394E+02,5.9998558044E+01,2.5893750000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643396E+00,1.9759295115E+00,4.0226233167E+02,4.0282314113E+02,8.7451675092E-02
2020-09-16,17:39:58.423,259.73609286,6233.666229,260.73609286,1600277998.423,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566440E+00,1.9761220366E+00,4.0226233167E+02,4.0282314113E+02,8.7451675092E-02
2020-09-16,17:39:58.444,259.73609310,6233.666234,260.73609310,1600277998.444,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566440E+00,1.9761231377E+00,4.0226233167E+02,4.0282341390E+02,8.7536695017E-02
2020-09-16,17:39:58.464,259.73609334,6233.666240,260.73609334,1600277998.465,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566440E+00,1.9761242387E+00,4.0222369120E+02,4.0278499227E+02,8.7536695017E-02
2020-09-16,17:39:58.492,259.73609366,6233.666248,260.73609366,1600277998.492,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529069E+00,1.9760203825E+00,4.0222369120E+02,4.0278499227E+02,8.7536695017E-02
2020-09-16,17:39:58.513,259.73609390,6233.666254,260.73609390,1600277998.513,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529069E+00,1.9760199421E+00,4.0222369120E+02,4.0278488317E+02,8.7502685202E-02
2020-09-16,17:39:58.539,259.73609420,6233.666261,260.73609420,1600277998.539,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529069E+00,1.9760195016E+00,4.0224814933E+02,4.0280926632E+02,8.7502685202E-02
2020-09-16,17:39:58.572,259.73609459,6233.666270,260.73609459,1600277998.573,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744817412E+00,1.9767491729E+00,4.0224814933E+02,4.0280926632E+02,8.7502685202E-02
2020-09-16,17:39:58.594,259.73609484,6233.666276,260.73609484,1600277998.594,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744817412E+00,1.9767452973E+00,4.0224814933E+02,4.0280830653E+02,8.7203520974E-02
2020-09-16,17:39:58.615,259.73609508,6233.666282,260.73609508,1600277998.615,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744817412E+00,1.9767414218E+00,4.0226678435E+02,4.0282600768E+02,8.7203520974E-02
2020-09-16,17:39:58.641,259.73609539,6233.666289,260.73609539,1600277998.642,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738372525E+00,1.9760961955E+00,4.0226678435E+02,4.0282600768E+02,8.7203520974E-02
2020-09-16,17:39:58.663,259.73609564,6233.666295,260.73609564,1600277998.663,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738372525E+00,1.9760996620E+00,4.0226678435E+02,4.0282686648E+02,8.7471200109E-02
2020-09-16,17:39:58.684,259.73609588,6233.666301,260.73609588,1600277998.684,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738372525E+00,1.9761031286E+00,4.0225458401E+02,4.0281550795E+02,8.7471200109E-02
2020-09-16,17:39:58.711,259.73609620,6233.666309,260.73609620,1600277998.712,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458434E+00,1.9760116145E+00,4.0225458401E+02,4.0281550795E+02,8.7471200109E-02
2020-09-16,17:39:58.733,259.73609646,6233.666315,260.73609646,1600277998.734,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458434E+00,1.9760093791E+00,4.0225458401E+02,4.0281495411E+02,8.7298573342E-02
2020-09-16,17:39:58.755,259.73609670,6233.666321,260.73609670,1600277998.755,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458434E+00,1.9760071436E+00,4.0230584767E+02,4.0286573529E+02,8.7298573342E-02
2020-09-16,17:39:58.783,259.73609704,6233.666329,260.73609704,1600277998.784,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627174E+00,1.9758238078E+00,4.0230584767E+02,4.0286573529E+02,8.7298573342E-02
2020-09-16,17:39:58.805,259.73609728,6233.666335,260.73609728,1600277998.805,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627174E+00,1.9758271148E+00,4.0230584767E+02,4.0286655476E+02,8.7553967361E-02
2020-09-16,17:39:58.825,259.73609752,6233.666341,260.73609752,1600277998.826,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627174E+00,1.9758304218E+00,4.0227116735E+02,4.0283264551E+02,8.7553967361E-02
2020-09-16,17:39:58.854,259.73609785,6233.666348,260.73609785,1600277998.854,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473476E+00,1.9761153791E+00,4.0227116735E+02,4.0283264551E+02,8.7553967361E-02
2020-09-16,17:39:58.875,259.73609810,6233.666354,260.73609810,1600277998.876,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473476E+00,1.9761115681E+00,4.0227116735E+02,4.0283170137E+02,8.7259696742E-02
2020-09-16,17:39:58.897,259.73609834,6233.666360,260.73609834,1600277998.897,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473476E+00,1.9761077572E+00,4.0218964843E+02,4.0274912492E+02,8.7259696742E-02
2020-09-16,17:39:58.927,259.73609870,6233.666369,260.73609870,1600277998.928,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740094916E+00,1.9762700869E+00,4.0218964843E+02,4.0274912492E+02,8.7259696742E-02
2020-09-16,17:39:58.954,259.73609902,6233.666376,260.73609902,1600277998.955,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740094916E+00,1.9762725968E+00,4.0218964843E+02,4.0274974658E+02,8.7453496294E-02
2020-09-16,17:39:58.976,259.73609926,6233.666382,260.73609926,1600277998.976,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740094916E+00,1.9762751068E+00,4.0231571598E+02,4.0287661155E+02,8.7453496294E-02
2020-09-16,17:39:59.003,259.73609957,6233.666390,260.73609957,1600277999.003,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744720044E+00,1.9767381505E+00,4.0231571598E+02,4.0287661155E+02,8.7453496294E-02
2020-09-16,17:39:59.023,259.73609980,6233.666395,260.73609980,1600277999.023,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744720044E+00,1.9767371083E+00,4.0231571598E+02,4.0287635342E+02,8.7373049906E-02
2020-09-16,17:39:59.046,259.73610008,6233.666402,260.73610008,1600277999.047,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744720044E+00,1.9767360662E+00,4.0223896072E+02,4.0279923311E+02,8.7373049906E-02
2020-09-16,17:39:59.075,259.73610041,6233.666410,260.73610041,1600277999.075,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732605457E+00,1.9755232184E+00,4.0223896072E+02,4.0279923311E+02,8.7373049906E-02
2020-09-16,17:39:59.096,259.73610066,6233.666416,260.73610066,1600277999.097,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732605457E+00,1.9755250067E+00,4.0223896072E+02,4.0279967624E+02,8.7511177843E-02
2020-09-16,17:39:59.118,259.73610091,6233.666422,260.73610091,1600277999.119,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732605457E+00,1.9755267949E+00,4.0212946035E+02,4.0269046625E+02,8.7511177843E-02
2020-09-16,17:39:59.148,259.73610126,6233.666430,260.73610126,1600277999.149,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239602E+00,1.9762910862E+00,4.0212946035E+02,4.0269046625E+02,8.7511177843E-02
2020-09-16,17:39:59.170,259.73610150,6233.666436,260.73610150,1600277999.170,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239602E+00,1.9762878432E+00,4.0212946035E+02,4.0268966318E+02,8.7260786876E-02
2020-09-16,17:39:59.191,259.73610176,6233.666442,260.73610176,1600277999.192,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239602E+00,1.9762846003E+00,4.0221102339E+02,4.0277053661E+02,8.7260786876E-02
2020-09-16,17:39:59.220,259.73610208,6233.666450,260.73610208,1600277999.220,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736883730E+00,1.9759486288E+00,4.0221102339E+02,4.0277053661E+02,8.7260786876E-02
2020-09-16,17:39:59.242,259.73610234,6233.666456,260.73610234,1600277999.242,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736883730E+00,1.9759491216E+00,4.0221102339E+02,4.0277065868E+02,8.7298840899E-02
2020-09-16,17:39:59.262,259.73610257,6233.666462,260.73610257,1600277999.262,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736883730E+00,1.9759496144E+00,4.0234561777E+02,4.0290556245E+02,8.7298840899E-02
2020-09-16,17:39:59.293,259.73610294,6233.666471,260.73610294,1600277999.294,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739422423E+00,1.9762037745E+00,4.0234561777E+02,4.0290556245E+02,8.7298840899E-02
2020-09-16,17:39:59.325,259.73610331,6233.666479,260.73610331,1600277999.326,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739422423E+00,1.9762058526E+00,4.0234561777E+02,4.0290607737E+02,8.7459301770E-02
2020-09-16,17:39:59.357,259.73610367,6233.666488,260.73610367,1600277999.357,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739422423E+00,1.9762079308E+00,4.0228561295E+02,4.0284650381E+02,8.7459301770E-02
2020-09-16,17:39:59.384,259.73610398,6233.666496,260.73610398,1600277999.384,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815716E+00,1.9757467312E+00,4.0228561295E+02,4.0284650381E+02,8.7459301770E-02
2020-09-16,17:39:59.407,259.73610426,6233.666502,260.73610426,1600277999.408,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815716E+00,1.9757483342E+00,4.0228561295E+02,4.0284690102E+02,8.7583103014E-02
2020-09-16,17:39:59.427,259.73610449,6233.666508,260.73610449,1600277999.428,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815716E+00,1.9757499372E+00,4.0230844815E+02,4.0287016532E+02,8.7583103014E-02
2020-09-16,17:39:59.457,259.73610483,6233.666516,260.73610483,1600277999.457,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317703E+00,1.9758001936E+00,4.0230844815E+02,4.0287016532E+02,8.7583103014E-02
2020-09-16,17:39:59.479,259.73610508,6233.666522,260.73610508,1600277999.479,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317703E+00,1.9757996214E+00,4.0230844815E+02,4.0287002352E+02,8.7538909589E-02
2020-09-16,17:39:59.499,259.73610531,6233.666528,260.73610531,1600277999.499,0,963,1.5148980713E+02,5.9998558044E+01,2.5875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317703E+00,1.9757990491E+00,4.0234350807E+02,4.0290499057E+02,8.7538909589E-02
2020-09-16,17:39:59.526,259.73610563,6233.666535,260.73610563,1600277999.526,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016226E+00,1.9757688669E+00,4.0234350807E+02,4.0290499057E+02,8.7538909589E-02
2020-09-16,17:39:59.549,259.73610589,6233.666541,260.73610589,1600277999.549,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016226E+00,1.9757663218E+00,4.0234350807E+02,4.0290435981E+02,8.7342352054E-02
2020-09-16,17:39:59.569,259.73610613,6233.666547,260.73610613,1600277999.570,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016226E+00,1.9757637768E+00,4.0226368989E+02,4.0282379975E+02,8.7342352054E-02
2020-09-16,17:39:59.598,259.73610646,6233.666555,260.73610646,1600277999.598,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310866E+00,1.9760936184E+00,4.0226368989E+02,4.0282379975E+02,8.7342352054E-02
2020-09-16,17:39:59.621,259.73610672,6233.666561,260.73610672,1600277999.621,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310866E+00,1.9760960586E+00,4.0226368989E+02,4.0282440429E+02,8.7530783728E-02
2020-09-16,17:39:59.647,259.73610703,6233.666569,260.73610703,1600277999.647,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310866E+00,1.9760984989E+00,4.0224449545E+02,4.0280578763E+02,8.7530783728E-02
2020-09-16,17:39:59.677,259.73610738,6233.666577,260.73610738,1600277999.678,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061714E+00,1.9757732104E+00,4.0224449545E+02,4.0280578763E+02,8.7530783728E-02
2020-09-16,17:39:59.698,259.73610763,6233.666583,260.73610763,1600277999.699,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061714E+00,1.9757722432E+00,4.0224449545E+02,4.0280554798E+02,8.7456086606E-02
2020-09-16,17:39:59.720,259.73610787,6233.666589,260.73610787,1600277999.720,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735061714E+00,1.9757712760E+00,4.0226965229E+02,4.0283050026E+02,8.7456086606E-02
2020-09-16,17:39:59.746,259.73610818,6233.666596,260.73610818,1600277999.747,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285030E+00,1.9762942072E+00,4.0226965229E+02,4.0283050026E+02,8.7456086606E-02
2020-09-16,17:39:59.767,259.73610843,6233.666602,260.73610843,1600277999.768,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285030E+00,1.9762951038E+00,4.0226965229E+02,4.0283072239E+02,8.7525318436E-02
2020-09-16,17:39:59.789,259.73610867,6233.666608,260.73610867,1600277999.789,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285030E+00,1.9762960005E+00,4.0234958533E+02,4.0291098908E+02,8.7525318436E-02
2020-09-16,17:39:59.818,259.73610900,6233.666616,260.73610900,1600277999.818,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251860E+00,1.9768933689E+00,4.0234958533E+02,4.0291098908E+02,8.7525318436E-02
2020-09-16,17:39:59.838,259.73610925,6233.666622,260.73610925,1600277999.839,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251860E+00,1.9768943823E+00,4.0234958533E+02,4.0291124011E+02,8.7603543712E-02
2020-09-16,17:39:59.861,259.73610951,6233.666628,260.73610951,1600277999.862,0,963,1.5150332642E+02,5.9998558044E+01,2.5937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251860E+00,1.9768953958E+00,4.0228575322E+02,4.0284756987E+02,8.7603543712E-02
2020-09-16,17:39:59.888,259.73610983,6233.666636,260.73610983,1600277999.889,0,963,1.5149839478E+02,5.9998509216E+01,2.5937500000E+01,6.0220878601E+01,5.9999620056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161839E+00,1.9759853486E+00,4.0228575322E+02,4.0284756987E+02,8.7603543712E-02
2020-09-16,17:39:59.910,259.73611007,6233.666642,260.73611007,1600277999.910,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161839E+00,1.9759846038E+00,4.0228575322E+02,4.0284738532E+02,8.7546025219E-02
2020-09-16,17:39:59.930,259.73611031,6233.666647,260.73611031,1600277999.931,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161839E+00,1.9759838589E+00,4.0227975596E+02,4.0284119515E+02,8.7546025219E-02
2020-09-16,17:39:59.957,259.73611061,6233.666655,260.73611061,1600277999.957,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306909E+00,1.9760984975E+00,4.0227975596E+02,4.0284119515E+02,8.7546025219E-02
2020-09-16,17:39:59.977,259.73611086,6233.666661,260.73611086,1600277999.978,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306909E+00,1.9760962093E+00,4.0227975596E+02,4.0284062824E+02,8.7369333838E-02
2020-09-16,17:40:00.000,259.73611111,6233.666667,260.73611111,1600278000.000,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306909E+00,1.9760939211E+00,4.0226196165E+02,4.0282224224E+02,8.7369333838E-02
2020-09-16,17:40:00.030,259.73611147,6233.666675,260.73611147,1600278000.031,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594026E+00,1.9758223217E+00,4.0226196165E+02,4.0282224224E+02,8.7369333838E-02
2020-09-16,17:40:00.056,259.73611177,6233.666682,260.73611177,1600278000.057,0,963,1.5149716187E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594026E+00,1.9758237810E+00,4.0226196165E+02,4.0282260383E+02,8.7482037184E-02
2020-09-16,17:40:00.081,259.73611205,6233.666689,260.73611205,1600278000.081,0,963,1.5148273926E+02,5.9998497009E+01,2.5925000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594026E+00,1.9758252404E+00,4.0223624688E+02,4.0279721478E+02,8.7482037184E-02
2020-09-16,17:40:00.109,259.73611238,6233.666697,260.73611238,1600278000.110,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048662E+00,1.9752700673E+00,4.0223624688E+02,4.0279721478E+02,8.7482037184E-02
2020-09-16,17:40:00.132,259.73611265,6233.666704,260.73611265,1600278000.133,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048662E+00,1.9752690222E+00,4.0223624688E+02,4.0279695578E+02,8.7401305142E-02
2020-09-16,17:40:00.157,259.73611293,6233.666710,260.73611293,1600278000.157,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048662E+00,1.9752679772E+00,4.0212444514E+02,4.0268473927E+02,8.7401305142E-02
2020-09-16,17:40:00.186,259.73611326,6233.666718,260.73611326,1600278000.186,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733466970E+00,1.9756102001E+00,4.0212444514E+02,4.0268473927E+02,8.7401305142E-02
2020-09-16,17:40:00.207,259.73611351,6233.666724,260.73611351,1600278000.207,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733466970E+00,1.9756103263E+00,4.0212444514E+02,4.0268477053E+02,8.7411053046E-02
2020-09-16,17:40:00.227,259.73611375,6233.666730,260.73611375,1600278000.228,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733466970E+00,1.9756104525E+00,4.0227567515E+02,4.0283624254E+02,8.7411053046E-02
2020-09-16,17:40:00.253,259.73611405,6233.666737,260.73611405,1600278000.254,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731276436E+00,1.9753911478E+00,4.0227567515E+02,4.0283624254E+02,8.7411053046E-02
2020-09-16,17:40:00.276,259.73611431,6233.666743,260.73611431,1600278000.276,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731276436E+00,1.9753915309E+00,4.0227567515E+02,4.0283633749E+02,8.7440648781E-02
2020-09-16,17:40:00.296,259.73611455,6233.666749,260.73611455,1600278000.297,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731276436E+00,1.9753919141E+00,4.0232730606E+02,4.0288813534E+02,8.7440648781E-02
2020-09-16,17:40:00.322,259.73611485,6233.666756,260.73611485,1600278000.323,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728019352E+00,1.9750658320E+00,4.0232730606E+02,4.0288813534E+02,8.7440648781E-02
2020-09-16,17:40:00.346,259.73611513,6233.666763,260.73611513,1600278000.347,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728019352E+00,1.9750657296E+00,4.0232730606E+02,4.0288810996E+02,8.7432738951E-02
2020-09-16,17:40:00.368,259.73611537,6233.666769,260.73611537,1600278000.368,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728019352E+00,1.9750656272E+00,4.0213969906E+02,4.0270021608E+02,8.7432738951E-02
2020-09-16,17:40:00.394,259.73611568,6233.666776,260.73611568,1600278000.395,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376499E+00,1.9751013828E+00,4.0213969906E+02,4.0270021608E+02,8.7432738951E-02
2020-09-16,17:40:00.426,259.73611604,6233.666785,260.73611604,1600278000.426,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376499E+00,1.9751002518E+00,4.0213969906E+02,4.0269993582E+02,8.7345357745E-02
2020-09-16,17:40:00.457,259.73611640,6233.666794,260.73611640,1600278000.457,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728376499E+00,1.9750991207E+00,4.0224000495E+02,4.0280010112E+02,8.7345357745E-02
2020-09-16,17:40:00.483,259.73611670,6233.666801,260.73611670,1600278000.483,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370813E+00,1.9750985515E+00,4.0224000495E+02,4.0280010112E+02,8.7345357745E-02
2020-09-16,17:40:00.505,259.73611696,6233.666807,260.73611696,1600278000.505,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370813E+00,1.9750996393E+00,4.0224000495E+02,4.0280037071E+02,8.7429392424E-02
2020-09-16,17:40:00.525,259.73611719,6233.666813,260.73611719,1600278000.525,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728370813E+00,1.9751007270E+00,4.0230886972E+02,4.0286960106E+02,8.7429392424E-02
2020-09-16,17:40:00.552,259.73611750,6233.666820,260.73611750,1600278000.552,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610907E+00,1.9753249934E+00,4.0230886972E+02,4.0286960106E+02,8.7429392424E-02
2020-09-16,17:40:00.572,259.73611774,6233.666826,260.73611774,1600278000.573,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610907E+00,1.9753266178E+00,4.0230886972E+02,4.0287000369E+02,8.7554873695E-02
2020-09-16,17:40:00.594,259.73611799,6233.666832,260.73611799,1600278000.594,0,963,1.5142504883E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610907E+00,1.9753282422E+00,4.0220406000E+02,4.0276545032E+02,8.7554873695E-02
2020-09-16,17:40:00.622,259.73611832,6233.666840,260.73611832,1600278000.623,0,963,1.5145451355E+02,5.9998497009E+01,2.5906250000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741168959E+00,1.9763852606E+00,4.0220406000E+02,4.0276545032E+02,8.7554873695E-02
2020-09-16,17:40:00.644,259.73611856,6233.666846,260.73611856,1600278000.644,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741168959E+00,1.9763852766E+00,4.0220406000E+02,4.0276545428E+02,8.7556110699E-02
2020-09-16,17:40:00.664,259.73611881,6233.666851,260.73611881,1600278000.665,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741168959E+00,1.9763852926E+00,4.0223307595E+02,4.0279451469E+02,8.7556110699E-02
2020-09-16,17:40:00.694,259.73611914,6233.666859,260.73611914,1600278000.694,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537433E+00,1.9758214929E+00,4.0223307595E+02,4.0279451469E+02,8.7556110699E-02
2020-09-16,17:40:00.719,259.73611943,6233.666866,260.73611943,1600278000.719,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537433E+00,1.9758207224E+00,4.0223307595E+02,4.0279432380E+02,8.7496606213E-02
2020-09-16,17:40:00.746,259.73611976,6233.666874,260.73611976,1600278000.747,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537433E+00,1.9758199519E+00,4.0230957058E+02,4.0287073424E+02,8.7496606213E-02
2020-09-16,17:40:00.778,259.73612012,6233.666883,260.73612012,1600278000.778,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181143E+00,1.9754839375E+00,4.0230957058E+02,4.0287073424E+02,8.7496606213E-02
2020-09-16,17:40:00.799,259.73612037,6233.666889,260.73612037,1600278000.800,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181143E+00,1.9754817528E+00,4.0230957058E+02,4.0287019276E+02,8.7327852232E-02
2020-09-16,17:40:00.821,259.73612061,6233.666895,260.73612061,1600278000.821,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732181143E+00,1.9754795681E+00,4.0232986564E+02,4.0288997459E+02,8.7327852232E-02
2020-09-16,17:40:00.846,259.73612091,6233.666902,260.73612091,1600278000.847,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743288804E+00,1.9765916071E+00,4.0232986564E+02,4.0288997459E+02,8.7327852232E-02
2020-09-16,17:40:00.868,259.73612116,6233.666908,260.73612116,1600278000.868,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743288804E+00,1.9765922544E+00,4.0232986564E+02,4.0289013495E+02,8.7377826955E-02
2020-09-16,17:40:00.888,259.73612140,6233.666914,260.73612140,1600278000.889,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743288804E+00,1.9765929018E+00,4.0220858449E+02,4.0276884523E+02,8.7377826955E-02
2020-09-16,17:40:00.918,259.73612175,6233.666922,260.73612175,1600278000.919,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735784128E+00,1.9758415737E+00,4.0220858449E+02,4.0276884523E+02,8.7377826955E-02
2020-09-16,17:40:00.940,259.73612200,6233.666928,260.73612200,1600278000.941,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735784128E+00,1.9758419592E+00,4.0220858449E+02,4.0276894071E+02,8.7407593773E-02
2020-09-16,17:40:00.963,259.73612226,6233.666934,260.73612226,1600278000.963,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735784128E+00,1.9758423446E+00,4.0226069294E+02,4.0282121726E+02,8.7407593773E-02
2020-09-16,17:40:00.990,259.73612257,6233.666942,260.73612257,1600278000.990,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470731E+00,1.9759110836E+00,4.0226069294E+02,4.0282121726E+02,8.7407593773E-02
2020-09-16,17:40:01.013,259.73612284,6233.666948,260.73612284,1600278001.013,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470731E+00,1.9759111694E+00,4.0226069294E+02,4.0282123851E+02,8.7414216150E-02
2020-09-16,17:40:01.036,259.73612311,6233.666955,260.73612311,1600278001.037,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470731E+00,1.9759112551E+00,4.0230618593E+02,4.0286681613E+02,8.7414216150E-02
2020-09-16,17:40:01.068,259.73612347,6233.666963,260.73612347,1600278001.068,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738601509E+00,1.9761245773E+00,4.0230618593E+02,4.0286681613E+02,8.7414216150E-02
2020-09-16,17:40:01.088,259.73612372,6233.666969,260.73612372,1600278001.089,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738601509E+00,1.9761241939E+00,4.0230618593E+02,4.0286672114E+02,8.7384611994E-02
2020-09-16,17:40:01.109,259.73612396,6233.666975,260.73612396,1600278001.110,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738601509E+00,1.9761238105E+00,4.0226432029E+02,4.0282470219E+02,8.7384611994E-02
2020-09-16,17:40:01.141,259.73612433,6233.666984,260.73612433,1600278001.142,0,963,1.5148397827E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890485E+00,1.9761527413E+00,4.0226432029E+02,4.0282470219E+02,8.7384611994E-02
2020-09-16,17:40:01.167,259.73612463,6233.666991,260.73612463,1600278001.168,0,963,1.5143684133E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890485E+00,1.9761526878E+00,4.0226432029E+02,4.0282468895E+02,8.7380484168E-02
2020-09-16,17:40:01.188,259.73612487,6233.666997,260.73612487,1600278001.189,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890485E+00,1.9761526344E+00,4.0226612872E+02,4.0282648666E+02,8.7380484168E-02
2020-09-16,17:40:01.216,259.73612519,6233.667004,260.73612519,1600278001.216,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719860E+00,1.9764358964E+00,4.0226612872E+02,4.0282648666E+02,8.7380484168E-02
2020-09-16,17:40:01.236,259.73612542,6233.667010,260.73612542,1600278001.236,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719860E+00,1.9764362421E+00,4.0226612872E+02,4.0282657231E+02,8.7407178804E-02
2020-09-16,17:40:01.256,259.73612566,6233.667016,260.73612566,1600278001.257,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719860E+00,1.9764365879E+00,4.0228251868E+02,4.0284307075E+02,8.7407178804E-02
2020-09-16,17:40:01.283,259.73612597,6233.667023,260.73612597,1600278001.284,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243877E+00,1.9758883614E+00,4.0228251868E+02,4.0284307075E+02,8.7407178804E-02
2020-09-16,17:40:01.305,259.73612622,6233.667029,260.73612622,1600278001.305,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243877E+00,1.9758887267E+00,4.0228251868E+02,4.0284316127E+02,8.7435391916E-02
2020-09-16,17:40:01.325,259.73612646,6233.667035,260.73612646,1600278001.326,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243877E+00,1.9758890921E+00,4.0229177432E+02,4.0285252033E+02,8.7435391916E-02
2020-09-16,17:40:01.355,259.73612679,6233.667043,260.73612679,1600278001.355,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738652986E+00,1.9761302795E+00,4.0229177432E+02,4.0285252033E+02,8.7435391916E-02
2020-09-16,17:40:01.378,259.73612706,6233.667049,260.73612706,1600278001.378,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738652986E+00,1.9761302586E+00,4.0229177432E+02,4.0285251515E+02,8.7433779440E-02
2020-09-16,17:40:01.400,259.73612731,6233.667056,260.73612731,1600278001.400,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738652986E+00,1.9761302377E+00,4.0227420819E+02,4.0283491937E+02,8.7433779440E-02
2020-09-16,17:40:01.427,259.73612764,6233.667063,260.73612764,1600278001.428,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171678E+00,1.9757817074E+00,4.0227420819E+02,4.0283491937E+02,8.7433779440E-02
2020-09-16,17:40:01.448,259.73612788,6233.667069,260.73612788,1600278001.449,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171678E+00,1.9757821917E+00,4.0227420819E+02,4.0283503937E+02,8.7471182282E-02
2020-09-16,17:40:01.473,259.73612816,6233.667076,260.73612816,1600278001.473,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171678E+00,1.9757826760E+00,4.0219868388E+02,4.0275952975E+02,8.7471182282E-02
2020-09-16,17:40:01.499,259.73612846,6233.667083,260.73612846,1600278001.499,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930533E+00,1.9750577303E+00,4.0219868388E+02,4.0275952975E+02,8.7471182282E-02
2020-09-16,17:40:01.530,259.73612883,6233.667092,260.73612883,1600278001.531,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930533E+00,1.9750581470E+00,4.0219868388E+02,4.0275963304E+02,8.7503380678E-02
2020-09-16,17:40:01.563,259.73612921,6233.667101,260.73612921,1600278001.564,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727930533E+00,1.9750585638E+00,4.0215110968E+02,4.0271209576E+02,8.7503380678E-02
2020-09-16,17:40:01.591,259.73612953,6233.667109,260.73612953,1600278001.591,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451309E+00,1.9750105864E+00,4.0215110968E+02,4.0271209576E+02,8.7503380678E-02
2020-09-16,17:40:01.612,259.73612978,6233.667115,260.73612978,1600278001.613,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451309E+00,1.9750067557E+00,4.0215110968E+02,4.0271114649E+02,8.7207422972E-02
2020-09-16,17:40:01.632,259.73613001,6233.667120,260.73613001,1600278001.633,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727451309E+00,1.9750029251E+00,4.0214789863E+02,4.0270698171E+02,8.7207422972E-02
2020-09-16,17:40:01.661,259.73613035,6233.667128,260.73613035,1600278001.662,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867441E+00,1.9759456159E+00,4.0214789863E+02,4.0270698171E+02,8.7207422972E-02
2020-09-16,17:40:01.683,259.73613059,6233.667134,260.73613059,1600278001.683,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867441E+00,1.9759485004E+00,4.0214789863E+02,4.0270769616E+02,8.7430171706E-02
2020-09-16,17:40:01.704,259.73613084,6233.667140,260.73613084,1600278001.705,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867441E+00,1.9759513848E+00,4.0218212749E+02,4.0274268717E+02,8.7430171706E-02
2020-09-16,17:40:01.733,259.73613117,6233.667148,260.73613117,1600278001.733,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903204E+00,1.9759549652E+00,4.0218212749E+02,4.0274268717E+02,8.7430171706E-02
2020-09-16,17:40:01.755,259.73613142,6233.667154,260.73613142,1600278001.755,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903204E+00,1.9759539577E+00,4.0218212749E+02,4.0274243759E+02,8.7352362873E-02
2020-09-16,17:40:01.776,259.73613168,6233.667160,260.73613168,1600278001.777,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903204E+00,1.9759529501E+00,4.0225739315E+02,4.0281755848E+02,8.7352362873E-02
2020-09-16,17:40:01.806,259.73613203,6233.667169,260.73613203,1600278001.807,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738430086E+00,1.9761058134E+00,4.0225739315E+02,4.0281755848E+02,8.7352362873E-02
2020-09-16,17:40:01.828,259.73613227,6233.667174,260.73613227,1600278001.828,0,963,1.5142741394E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738430086E+00,1.9761056336E+00,4.0225739315E+02,4.0281751394E+02,8.7338481209E-02
2020-09-16,17:40:01.888,259.73613297,6233.667191,260.73613297,1600278001.889,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743801665E+00,1.9766432274E+00,4.0225739315E+02,4.0281746940E+02,8.7338481209E-02
2020-09-16,17:40:01.910,259.73613322,6233.667197,260.73613322,1600278001.910,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743801665E+00,1.9766452780E+00,4.0225739315E+02,4.0281797729E+02,8.7496788016E-02
2020-09-16,17:40:01.930,259.73613346,6233.667203,260.73613346,1600278001.931,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743801665E+00,1.9766473287E+00,4.0223736448E+02,4.0279842858E+02,8.7496788016E-02
2020-09-16,17:40:01.957,259.73613376,6233.667210,260.73613376,1600278001.957,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832828E+00,1.9759496449E+00,4.0223736448E+02,4.0279842858E+02,8.7496788016E-02
2020-09-16,17:40:01.977,259.73613400,6233.667216,260.73613400,1600278001.978,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832828E+00,1.9759500555E+00,4.0223736448E+02,4.0279853032E+02,8.7528500451E-02
2020-09-16,17:40:02.000,259.73613426,6233.667222,260.73613426,1600278002.000,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832828E+00,1.9759504662E+00,4.0229878326E+02,4.0286013654E+02,8.7528500451E-02
2020-09-16,17:40:02.026,259.73613456,6233.667229,260.73613456,1600278002.026,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732971138E+00,1.9755638536E+00,4.0229878326E+02,4.0286013654E+02,8.7528500451E-02
2020-09-16,17:40:02.046,259.73613480,6233.667235,260.73613480,1600278002.047,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732971138E+00,1.9755640842E+00,4.0229878326E+02,4.0286019370E+02,8.7546314886E-02
2020-09-16,17:40:02.068,259.73613505,6233.667241,260.73613505,1600278002.068,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732971138E+00,1.9755643149E+00,4.0221983405E+02,4.0278119146E+02,8.7546314886E-02
2020-09-16,17:40:02.098,259.73613541,6233.667250,260.73613541,1600278002.099,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739293527E+00,1.9761972802E+00,4.0221983405E+02,4.0278119146E+02,8.7546314886E-02
2020-09-16,17:40:02.119,259.73613565,6233.667256,260.73613565,1600278002.120,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739293527E+00,1.9761970596E+00,4.0221983405E+02,4.0278113683E+02,8.7529285029E-02
2020-09-16,17:40:02.141,259.73613590,6233.667262,260.73613590,1600278002.142,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739293527E+00,1.9761968391E+00,4.0222288892E+02,4.0278414134E+02,8.7529285029E-02
2020-09-16,17:40:02.173,259.73613626,6233.667270,260.73613626,1600278002.173,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807377E+00,1.9766487426E+00,4.0222288892E+02,4.0278414134E+02,8.7529285029E-02
2020-09-16,17:40:02.194,259.73613650,6233.667276,260.73613650,1600278002.194,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807377E+00,1.9766482717E+00,4.0222288892E+02,4.0278402473E+02,8.7492936276E-02
2020-09-16,17:40:02.214,259.73613675,6233.667282,260.73613675,1600278002.215,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807377E+00,1.9766478009E+00,4.0223240411E+02,4.0279343658E+02,8.7492936276E-02
2020-09-16,17:40:02.246,259.73613712,6233.667291,260.73613712,1600278002.247,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737216144E+00,1.9759879207E+00,4.0223240411E+02,4.0279343658E+02,8.7492936276E-02
2020-09-16,17:40:02.273,259.73613742,6233.667298,260.73613742,1600278002.273,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737216144E+00,1.9759876749E+00,4.0223240411E+02,4.0279337569E+02,8.7473955195E-02
2020-09-16,17:40:02.293,259.73613766,6233.667304,260.73613766,1600278002.294,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737216144E+00,1.9759874291E+00,4.0225409935E+02,4.0281504029E+02,8.7473955195E-02
2020-09-16,17:40:02.325,259.73613802,6233.667313,260.73613802,1600278002.325,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745760721E+00,1.9768428677E+00,4.0225409935E+02,4.0281504029E+02,8.7473955195E-02
2020-09-16,17:40:02.346,259.73613828,6233.667319,260.73613828,1600278002.347,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745760721E+00,1.9768418708E+00,4.0225409935E+02,4.0281479342E+02,8.7397006038E-02
2020-09-16,17:40:02.369,259.73613854,6233.667325,260.73613854,1600278002.370,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745760721E+00,1.9768408739E+00,4.0218264947E+02,4.0274299711E+02,8.7397006038E-02
2020-09-16,17:40:02.397,259.73613885,6233.667333,260.73613885,1600278002.397,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737170947E+00,1.9759809113E+00,4.0218264947E+02,4.0274299711E+02,8.7397006038E-02
2020-09-16,17:40:02.420,259.73613912,6233.667339,260.73613912,1600278002.420,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737170947E+00,1.9759802795E+00,4.0218264947E+02,4.0274284061E+02,8.7348214752E-02
2020-09-16,17:40:02.441,259.73613937,6233.667345,260.73613937,1600278002.442,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737170947E+00,1.9759796477E+00,4.0224975601E+02,4.0280988409E+02,8.7348214752E-02
2020-09-16,17:40:02.467,259.73613968,6233.667352,260.73613968,1600278002.468,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658888E+00,1.9755279245E+00,4.0224975601E+02,4.0280988409E+02,8.7348214752E-02
2020-09-16,17:40:02.489,259.73613992,6233.667358,260.73613992,1600278002.489,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658888E+00,1.9755280286E+00,4.0224975601E+02,4.0280990987E+02,8.7356252881E-02
2020-09-16,17:40:02.509,259.73614016,6233.667364,260.73614016,1600278002.510,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732658888E+00,1.9755281327E+00,4.0230658326E+02,4.0286684205E+02,8.7356252881E-02
2020-09-16,17:40:02.536,259.73614046,6233.667371,260.73614046,1600278002.536,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673176E+00,1.9752292191E+00,4.0230658326E+02,4.0286684205E+02,8.7356252881E-02
2020-09-16,17:40:02.562,259.73614076,6233.667378,260.73614076,1600278002.562,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673176E+00,1.9752292952E+00,4.0230658326E+02,4.0286686091E+02,8.7362130335E-02
2020-09-16,17:40:02.582,259.73614101,6233.667384,260.73614101,1600278002.583,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673176E+00,1.9752293713E+00,4.0226294832E+02,4.0282318406E+02,8.7362130335E-02
2020-09-16,17:40:02.609,259.73614132,6233.667392,260.73614132,1600278002.610,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361232E+00,1.9754984852E+00,4.0226294832E+02,4.0282318406E+02,8.7362130335E-02
2020-09-16,17:40:02.641,259.73614168,6233.667400,260.73614168,1600278002.641,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361232E+00,1.9754976216E+00,4.0226294832E+02,4.0282297004E+02,8.7295424410E-02
2020-09-16,17:40:02.673,259.73614205,6233.667409,260.73614205,1600278002.673,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361232E+00,1.9754967580E+00,4.0226517180E+02,4.0282498261E+02,8.7295424410E-02
2020-09-16,17:40:02.698,259.73614235,6233.667416,260.73614235,1600278002.699,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141814E+00,1.9749742181E+00,4.0226517180E+02,4.0282498261E+02,8.7295424410E-02
2020-09-16,17:40:02.720,259.73614259,6233.667422,260.73614259,1600278002.720,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141814E+00,1.9749742851E+00,4.0226517180E+02,4.0282499921E+02,8.7300597978E-02
2020-09-16,17:40:02.740,259.73614284,6233.667428,260.73614284,1600278002.741,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727141814E+00,1.9749743521E+00,4.0225289180E+02,4.0281271871E+02,8.7300597978E-02
2020-09-16,17:40:02.767,259.73614315,6233.667436,260.73614315,1600278002.768,0,963,1.5146672058E+02,5.9998497009E+01,2.5937500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717505E+00,1.9758329037E+00,4.0225289180E+02,4.0281271871E+02,8.7300597978E-02
2020-09-16,17:40:02.790,259.73614341,6233.667442,260.73614341,1600278002.791,0,963,1.5145932007E+02,5.9998497009E+01,2.5885416667E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717505E+00,1.9758371742E+00,4.0225289180E+02,4.0281377682E+02,8.7630409525E-02
2020-09-16,17:40:02.812,259.73614367,6233.667448,260.73614367,1600278002.813,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717505E+00,1.9758414449E+00,4.0208694012E+02,4.0264865143E+02,8.7630409525E-02
2020-09-16,17:40:02.844,259.73614403,6233.667457,260.73614403,1600278002.844,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265159E+00,1.9758962733E+00,4.0208694012E+02,4.0264865143E+02,8.7630409525E-02
2020-09-16,17:40:02.865,259.73614427,6233.667463,260.73614427,1600278002.865,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265159E+00,1.9758951336E+00,4.0208694012E+02,4.0264836916E+02,8.7542390294E-02
2020-09-16,17:40:02.885,259.73614451,6233.667468,260.73614451,1600278002.886,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265159E+00,1.9758939938E+00,4.0212102381E+02,4.0268221815E+02,8.7542390294E-02
2020-09-16,17:40:02.914,259.73614485,6233.667476,260.73614485,1600278002.915,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733544765E+00,1.9756216418E+00,4.0212102381E+02,4.0268221815E+02,8.7542390294E-02
2020-09-16,17:40:02.936,259.73614509,6233.667482,260.73614509,1600278002.936,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733544765E+00,1.9756211503E+00,4.0212102381E+02,4.0268209640E+02,8.7504428777E-02
2020-09-16,17:40:02.961,259.73614539,6233.667489,260.73614539,1600278002.962,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733544765E+00,1.9756206588E+00,4.0229771256E+02,4.0285890987E+02,8.7504428777E-02
2020-09-16,17:40:02.996,259.73614580,6233.667499,260.73614580,1600278002.997,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198205E+00,1.9754858482E+00,4.0229771256E+02,4.0285890987E+02,8.7504428777E-02
2020-09-16,17:40:03.017,259.73614604,6233.667505,260.73614604,1600278003.018,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198205E+00,1.9754869214E+00,4.0229771256E+02,4.0285917584E+02,8.7587322929E-02
2020-09-16,17:40:03.040,259.73614631,6233.667511,260.73614631,1600278003.041,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198205E+00,1.9754879945E+00,4.0220155970E+02,4.0276315470E+02,8.7587322929E-02
2020-09-16,17:40:03.068,259.73614662,6233.667519,260.73614662,1600278003.068,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310091E+00,1.9754991960E+00,4.0220155970E+02,4.0276315470E+02,8.7587322929E-02
2020-09-16,17:40:03.088,259.73614686,6233.667525,260.73614686,1600278003.089,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310091E+00,1.9754988790E+00,4.0220155970E+02,4.0276307614E+02,8.7562832951E-02
2020-09-16,17:40:03.109,259.73614711,6233.667531,260.73614711,1600278003.110,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732310091E+00,1.9754985619E+00,4.0221677097E+02,4.0277823008E+02,8.7562832951E-02
2020-09-16,17:40:03.138,259.73614744,6233.667539,260.73614744,1600278003.139,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740022127E+00,1.9762706517E+00,4.0221677097E+02,4.0277823008E+02,8.7562832951E-02
2020-09-16,17:40:03.160,259.73614769,6233.667544,260.73614769,1600278003.160,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740022127E+00,1.9762680240E+00,4.0221677097E+02,4.0277757923E+02,8.7359946017E-02
2020-09-16,17:40:03.181,259.73614794,6233.667551,260.73614794,1600278003.182,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740022127E+00,1.9762653964E+00,4.0223543668E+02,4.0279562008E+02,8.7359946017E-02
2020-09-16,17:40:03.213,259.73614830,6233.667559,260.73614830,1600278003.213,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077985E+00,1.9753699567E+00,4.0223543668E+02,4.0279562008E+02,8.7359946017E-02
2020-09-16,17:40:03.236,259.73614856,6233.667566,260.73614856,1600278003.236,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077985E+00,1.9753735869E+00,4.0223543668E+02,4.0279651970E+02,8.7640365833E-02
2020-09-16,17:40:03.256,259.73614881,6233.667571,260.73614881,1600278003.257,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077985E+00,1.9753772171E+00,4.0230667683E+02,4.0286875900E+02,8.7640365833E-02
2020-09-16,17:40:03.286,259.73614914,6233.667579,260.73614914,1600278003.286,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870313E+00,1.9757568861E+00,4.0230667683E+02,4.0286875900E+02,8.7640365833E-02
2020-09-16,17:40:03.306,259.73614939,6233.667585,260.73614939,1600278003.307,0,963,1.5145783997E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870313E+00,1.9757536581E+00,4.0230667683E+02,4.0286795906E+02,8.7391061382E-02
2020-09-16,17:40:03.328,259.73614963,6233.667591,260.73614963,1600278003.328,0,963,1.5145937500E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870313E+00,1.9757504301E+00,4.0221479752E+02,4.0277515182E+02,8.7391061382E-02
2020-09-16,17:40:03.359,259.73615000,6233.667600,260.73615000,1600278003.360,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255714E+00,1.9752884410E+00,4.0221479752E+02,4.0277515182E+02,8.7391061382E-02
2020-09-16,17:40:03.385,259.73615030,6233.667607,260.73615030,1600278003.386,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255714E+00,1.9752875261E+00,4.0221479752E+02,4.0277492511E+02,8.7320390348E-02
2020-09-16,17:40:03.407,259.73615056,6233.667613,260.73615056,1600278003.408,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255714E+00,1.9752866113E+00,4.0225185608E+02,4.0281180854E+02,8.7320390348E-02
2020-09-16,17:40:03.436,259.73615088,6233.667621,260.73615088,1600278003.436,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742710273E+00,1.9765334944E+00,4.0225185608E+02,4.0281180854E+02,8.7320390348E-02
2020-09-16,17:40:03.457,259.73615112,6233.667627,260.73615112,1600278003.457,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742710273E+00,1.9765351849E+00,4.0225185608E+02,4.0281222723E+02,8.7450893319E-02
2020-09-16,17:40:03.477,259.73615137,6233.667633,260.73615137,1600278003.478,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742710273E+00,1.9765368753E+00,4.0227406842E+02,4.0283488922E+02,8.7450893319E-02
2020-09-16,17:40:03.506,259.73615170,6233.667641,260.73615170,1600278003.507,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059364E+00,1.9761713654E+00,4.0227406842E+02,4.0283488922E+02,8.7450893319E-02
2020-09-16,17:40:03.528,259.73615194,6233.667647,260.73615194,1600278003.528,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059364E+00,1.9761709508E+00,4.0227406842E+02,4.0283478652E+02,8.7418884236E-02
2020-09-16,17:40:03.549,259.73615219,6233.667653,260.73615219,1600278003.549,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059364E+00,1.9761705363E+00,4.0215588673E+02,4.0271633743E+02,8.7418884236E-02
2020-09-16,17:40:03.578,259.73615253,6233.667661,260.73615253,1600278003.579,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185368E+00,1.9761831512E+00,4.0215588673E+02,4.0271633743E+02,8.7418884236E-02
2020-09-16,17:40:03.602,259.73615281,6233.667667,260.73615281,1600278003.603,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185368E+00,1.9761829188E+00,4.0215588673E+02,4.0271627989E+02,8.7400944353E-02
2020-09-16,17:40:03.622,259.73615304,6233.667673,260.73615304,1600278003.623,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185368E+00,1.9761826865E+00,4.0221116347E+02,4.0277157612E+02,8.7400944353E-02
2020-09-16,17:40:03.648,259.73615334,6233.667680,260.73615334,1600278003.649,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738744940E+00,1.9761385932E+00,4.0221116347E+02,4.0277157612E+02,8.7400944353E-02
2020-09-16,17:40:03.670,259.73615359,6233.667686,260.73615359,1600278003.670,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738744940E+00,1.9761405171E+00,4.0221116347E+02,4.0277205268E+02,8.7549502199E-02
2020-09-16,17:40:03.691,259.73615384,6233.667692,260.73615384,1600278003.692,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738744940E+00,1.9761424410E+00,4.0216975841E+02,4.0273106639E+02,8.7549502199E-02
2020-09-16,17:40:03.720,259.73615417,6233.667700,260.73615417,1600278003.720,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736947885E+00,1.9759625290E+00,4.0216975841E+02,4.0273106639E+02,8.7549502199E-02
2020-09-16,17:40:03.752,259.73615454,6233.667709,260.73615454,1600278003.752,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736947885E+00,1.9759593471E+00,4.0216975841E+02,4.0273027821E+02,8.7303781306E-02
2020-09-16,17:40:03.783,259.73615491,6233.667718,260.73615491,1600278003.784,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736947885E+00,1.9759561651E+00,4.0215187415E+02,4.0271158089E+02,8.7303781306E-02
2020-09-16,17:40:03.812,259.73615524,6233.667726,260.73615524,1600278003.813,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742891784E+00,1.9765512360E+00,4.0215187415E+02,4.0271158089E+02,8.7303781306E-02
2020-09-16,17:40:03.835,259.73615551,6233.667732,260.73615551,1600278003.836,0,963,1.5146450806E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742891784E+00,1.9765500091E+00,4.0215187415E+02,4.0271127710E+02,8.7209066681E-02
2020-09-16,17:40:03.857,259.73615575,6233.667738,260.73615575,1600278003.857,0,963,1.5148457642E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742891784E+00,1.9765487823E+00,4.0224379182E+02,4.0280301878E+02,8.7209066681E-02
2020-09-16,17:40:03.885,259.73615609,6233.667746,260.73615609,1600278003.886,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014593E+00,1.9762607339E+00,4.0224379182E+02,4.0280301878E+02,8.7209066681E-02
2020-09-16,17:40:03.907,259.73615633,6233.667752,260.73615633,1600278003.907,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014593E+00,1.9762621330E+00,4.0224379182E+02,4.0280336535E+02,8.7317094874E-02
2020-09-16,17:40:03.927,259.73615657,6233.667758,260.73615657,1600278003.928,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014593E+00,1.9762635321E+00,4.0230666981E+02,4.0286667743E+02,8.7317094874E-02
2020-09-16,17:40:03.954,259.73615689,6233.667765,260.73615689,1600278003.955,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743443441E+00,1.9766068099E+00,4.0230666981E+02,4.0286667743E+02,8.7317094874E-02
2020-09-16,17:40:03.976,259.73615713,6233.667771,260.73615713,1600278003.976,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743443441E+00,1.9766071077E+00,4.0230666981E+02,4.0286675120E+02,8.7340084219E-02
2020-09-16,17:40:03.996,259.73615737,6233.667777,260.73615737,1600278003.997,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743443441E+00,1.9766074055E+00,4.0235999743E+02,4.0292022683E+02,8.7340084219E-02
2020-09-16,17:40:04.029,259.73615774,6233.667786,260.73615774,1600278004.029,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124025E+00,1.9767756565E+00,4.0235999743E+02,4.0292022683E+02,8.7340084219E-02
2020-09-16,17:40:04.052,259.73615801,6233.667792,260.73615801,1600278004.052,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124025E+00,1.9767761716E+00,4.0235999743E+02,4.0292035443E+02,8.7379845257E-02
2020-09-16,17:40:04.078,259.73615832,6233.667800,260.73615832,1600278004.079,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124025E+00,1.9767766867E+00,4.0221358811E+02,4.0277386876E+02,8.7379845257E-02
2020-09-16,17:40:04.109,259.73615868,6233.667808,260.73615868,1600278004.110,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741640457E+00,1.9764279304E+00,4.0221358811E+02,4.0277386876E+02,8.7379845257E-02
2020-09-16,17:40:04.131,259.73615892,6233.667814,260.73615892,1600278004.131,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741640457E+00,1.9764286389E+00,4.0221358811E+02,4.0277404424E+02,8.7434547952E-02
2020-09-16,17:40:04.151,259.73615917,6233.667820,260.73615917,1600278004.152,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741640457E+00,1.9764293474E+00,4.0234953991E+02,4.0291036102E+02,8.7434547952E-02
2020-09-16,17:40:04.178,259.73615948,6233.667827,260.73615948,1600278004.179,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739518923E+00,1.9762169506E+00,4.0234953991E+02,4.0291036102E+02,8.7434547952E-02
2020-09-16,17:40:04.200,259.73615973,6233.667834,260.73615973,1600278004.201,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739518923E+00,1.9762177437E+00,4.0234953991E+02,4.0291055753E+02,8.7495782797E-02
2020-09-16,17:40:04.220,259.73615997,6233.667839,260.73615997,1600278004.221,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739518923E+00,1.9762185367E+00,4.0234522770E+02,4.0290643581E+02,8.7495782797E-02
2020-09-16,17:40:04.249,259.73616029,6233.667847,260.73616029,1600278004.249,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074984E+00,1.9762742067E+00,4.0234522770E+02,4.0290643581E+02,8.7495782797E-02
2020-09-16,17:40:04.273,259.73616057,6233.667854,260.73616057,1600278004.273,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074984E+00,1.9762760438E+00,4.0234522770E+02,4.0290689100E+02,8.7637631041E-02
2020-09-16,17:40:04.293,259.73616081,6233.667859,260.73616081,1600278004.294,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074984E+00,1.9762778810E+00,4.0218676710E+02,4.0274866420E+02,8.7637631041E-02
2020-09-16,17:40:04.321,259.73616112,6233.667867,260.73616112,1600278004.321,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878414E+00,1.9764584314E+00,4.0218676710E+02,4.0274866420E+02,8.7637631041E-02
2020-09-16,17:40:04.342,259.73616137,6233.667873,260.73616137,1600278004.342,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878414E+00,1.9764560355E+00,4.0218676710E+02,4.0274807086E+02,8.7452660424E-02
2020-09-16,17:40:04.362,259.73616161,6233.667879,260.73616161,1600278004.363,0,963,1.5153140259E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878414E+00,1.9764536397E+00,4.0220342402E+02,4.0276415767E+02,8.7452660424E-02
2020-09-16,17:40:04.388,259.73616191,6233.667886,260.73616191,1600278004.389,0,963,1.5152792969E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842094E+00,1.9762497740E+00,4.0220342402E+02,4.0276415767E+02,8.7452660424E-02
2020-09-16,17:40:04.411,259.73616216,6233.667892,260.73616216,1600278004.411,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842094E+00,1.9762498430E+00,4.0220342402E+02,4.0276417478E+02,8.7457994537E-02
2020-09-16,17:40:04.430,259.73616240,6233.667897,260.73616240,1600278004.431,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842094E+00,1.9762499121E+00,4.0226561696E+02,4.0282647154E+02,8.7457994537E-02
2020-09-16,17:40:04.464,259.73616279,6233.667907,260.73616279,1600278004.465,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506486E+00,1.9762163128E+00,4.0226561696E+02,4.0282647154E+02,8.7457994537E-02
2020-09-16,17:40:04.492,259.73616310,6233.667914,260.73616310,1600278004.492,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506486E+00,1.9762145812E+00,4.0226561696E+02,4.0282604258E+02,8.7324293416E-02
2020-09-16,17:40:04.513,259.73616334,6233.667920,260.73616334,1600278004.513,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506486E+00,1.9762128497E+00,4.0232491651E+02,4.0288499573E+02,8.7324293416E-02
2020-09-16,17:40:04.540,259.73616367,6233.667928,260.73616367,1600278004.541,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740295940E+00,1.9762918856E+00,4.0232491651E+02,4.0288499573E+02,8.7324293416E-02
2020-09-16,17:40:04.562,259.73616392,6233.667934,260.73616392,1600278004.563,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740295940E+00,1.9762921576E+00,4.0232491651E+02,4.0288506312E+02,8.7345295657E-02
2020-09-16,17:40:04.584,259.73616417,6233.667940,260.73616417,1600278004.584,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740295940E+00,1.9762924296E+00,4.0221697113E+02,4.0277703483E+02,8.7345295657E-02
2020-09-16,17:40:04.612,259.73616450,6233.667948,260.73616450,1600278004.613,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433724E+00,1.9762061091E+00,4.0221697113E+02,4.0277703483E+02,8.7345295657E-02
2020-09-16,17:40:04.634,259.73616475,6233.667954,260.73616475,1600278004.634,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433724E+00,1.9762070654E+00,4.0221697113E+02,4.0277727169E+02,8.7419132605E-02
2020-09-16,17:40:04.654,259.73616499,6233.667960,260.73616499,1600278004.655,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433724E+00,1.9762080217E+00,4.0227834550E+02,4.0283896846E+02,8.7419132605E-02
2020-09-16,17:40:04.683,259.73616531,6233.667968,260.73616531,1600278004.683,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738397090E+00,1.9761042393E+00,4.0227834550E+02,4.0283896846E+02,8.7419132605E-02
2020-09-16,17:40:04.704,259.73616557,6233.667974,260.73616557,1600278004.705,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738397090E+00,1.9761020759E+00,4.0227834550E+02,4.0283843246E+02,8.7252076914E-02
2020-09-16,17:40:04.726,259.73616581,6233.667979,260.73616581,1600278004.726,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738397090E+00,1.9760999125E+00,4.0235831992E+02,4.0291798214E+02,8.7252076914E-02
2020-09-16,17:40:04.755,259.73616615,6233.667988,260.73616615,1600278004.755,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741991995E+00,1.9764598146E+00,4.0235831992E+02,4.0291798214E+02,8.7252076914E-02
2020-09-16,17:40:04.776,259.73616639,6233.667993,260.73616639,1600278004.776,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741991995E+00,1.9764612751E+00,4.0235831992E+02,4.0291834399E+02,8.7364836068E-02
2020-09-16,17:40:04.796,259.73616663,6233.667999,260.73616663,1600278004.797,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741991995E+00,1.9764627357E+00,4.0234154950E+02,4.0290191207E+02,8.7364836068E-02
2020-09-16,17:40:04.822,259.73616693,6233.668006,260.73616693,1600278004.823,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742715376E+00,1.9765351568E+00,4.0234154950E+02,4.0290191207E+02,8.7364836068E-02
2020-09-16,17:40:04.855,259.73616730,6233.668015,260.73616730,1600278004.855,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742715376E+00,1.9765343596E+00,4.0234154950E+02,4.0290171458E+02,8.7303293430E-02
2020-09-16,17:40:04.887,259.73616767,6233.668024,260.73616767,1600278004.887,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742715376E+00,1.9765335624E+00,4.0223435420E+02,4.0279417260E+02,8.7303293430E-02
2020-09-16,17:40:04.917,259.73616803,6233.668033,260.73616803,1600278004.918,0,963,1.5149667358E+02,5.9998497009E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632189E+00,1.9755240884E+00,4.0223435420E+02,4.0279417260E+02,8.7303293430E-02
2020-09-16,17:40:04.938,259.73616828,6233.668039,260.73616828,1600278004.939,0,963,1.5148738098E+02,5.9999382019E+01,2.5906250000E+01,6.0220924377E+01,5.9999855042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632189E+00,1.9755257063E+00,4.0223435420E+02,4.0279457350E+02,8.7428258444E-02
2020-09-16,17:40:04.960,259.73616852,6233.668044,260.73616852,1600278004.960,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632189E+00,1.9755273241E+00,4.0227506215E+02,4.0283573909E+02,8.7428258444E-02
2020-09-16,17:40:04.986,259.73616883,6233.668052,260.73616883,1600278004.987,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737734513E+00,1.9760381420E+00,4.0227506215E+02,4.0283573909E+02,8.7428258444E-02
2020-09-16,17:40:05.010,259.73616911,6233.668059,260.73616911,1600278005.011,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737734513E+00,1.9760368473E+00,4.0227506215E+02,4.0283541833E+02,8.7328282377E-02
2020-09-16,17:40:05.030,259.73616934,6233.668064,260.73616934,1600278005.031,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737734513E+00,1.9760355526E+00,4.0228348135E+02,4.0284352849E+02,8.7328282377E-02
2020-09-16,17:40:05.059,259.73616968,6233.668072,260.73616968,1600278005.060,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570606E+00,1.9763194869E+00,4.0228348135E+02,4.0284352849E+02,8.7328282377E-02
2020-09-16,17:40:05.081,259.73616992,6233.668078,260.73616992,1600278005.081,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570606E+00,1.9763200886E+00,4.0228348135E+02,4.0284367753E+02,8.7374735203E-02
2020-09-16,17:40:05.105,259.73617021,6233.668085,260.73617021,1600278005.106,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570606E+00,1.9763206902E+00,4.0226020913E+02,4.0282052193E+02,8.7374735203E-02
2020-09-16,17:40:05.134,259.73617053,6233.668093,260.73617053,1600278005.134,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737869619E+00,1.9760502818E+00,4.0226020913E+02,4.0282052193E+02,8.7374735203E-02
2020-09-16,17:40:05.154,259.73617078,6233.668099,260.73617078,1600278005.155,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737869619E+00,1.9760507408E+00,4.0226020913E+02,4.0282063564E+02,8.7410176596E-02
2020-09-16,17:40:05.180,259.73617108,6233.668106,260.73617108,1600278005.181,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737869619E+00,1.9760511997E+00,4.0232325742E+02,4.0288388549E+02,8.7410176596E-02
2020-09-16,17:40:05.214,259.73617147,6233.668115,260.73617147,1600278005.215,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023983E+00,1.9760666539E+00,4.0232325742E+02,4.0288388549E+02,8.7410176596E-02
2020-09-16,17:40:05.239,259.73617175,6233.668122,260.73617175,1600278005.239,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023983E+00,1.9760664961E+00,4.0232325742E+02,4.0288384640E+02,8.7397994966E-02
2020-09-16,17:40:05.259,259.73617199,6233.668128,260.73617199,1600278005.260,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023983E+00,1.9760663384E+00,4.0220321316E+02,4.0276359580E+02,8.7397994966E-02
2020-09-16,17:40:05.286,259.73617229,6233.668135,260.73617229,1600278005.286,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076463E+00,1.9766722806E+00,4.0220321316E+02,4.0276359580E+02,8.7397994966E-02
2020-09-16,17:40:05.306,259.73617253,6233.668141,260.73617253,1600278005.307,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076463E+00,1.9766718418E+00,4.0220321316E+02,4.0276348715E+02,8.7364123867E-02
2020-09-16,17:40:05.328,259.73617278,6233.668147,260.73617278,1600278005.328,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076463E+00,1.9766714031E+00,4.0223224528E+02,4.0279245105E+02,8.7364123867E-02
2020-09-16,17:40:05.355,259.73617309,6233.668154,260.73617309,1600278005.355,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985481E+00,1.9761617212E+00,4.0223224528E+02,4.0279245105E+02,8.7364123867E-02
2020-09-16,17:40:05.375,259.73617333,6233.668160,260.73617333,1600278005.376,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985481E+00,1.9761628742E+00,4.0223224528E+02,4.0279273667E+02,8.7453155990E-02
2020-09-16,17:40:05.397,259.73617358,6233.668166,260.73617358,1600278005.397,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985481E+00,1.9761640272E+00,4.0227726983E+02,4.0283810962E+02,8.7453155990E-02
2020-09-16,17:40:05.426,259.73617391,6233.668174,260.73617391,1600278005.426,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735800551E+00,1.9758451687E+00,4.0227726983E+02,4.0283810962E+02,8.7453155990E-02
2020-09-16,17:40:05.450,259.73617419,6233.668181,260.73617419,1600278005.450,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735800551E+00,1.9758440156E+00,4.0227726983E+02,4.0283782391E+02,8.7364107987E-02
2020-09-16,17:40:05.470,259.73617443,6233.668186,260.73617443,1600278005.471,0,963,1.5147808838E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735800551E+00,1.9758428626E+00,4.0224501631E+02,4.0280523976E+02,8.7364107987E-02
2020-09-16,17:40:05.499,259.73617476,6233.668194,260.73617476,1600278005.499,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277559E+00,1.9766915353E+00,4.0224501631E+02,4.0280523976E+02,8.7364107987E-02
2020-09-16,17:40:05.520,259.73617501,6233.668200,260.73617501,1600278005.521,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277559E+00,1.9766934009E+00,4.0224501631E+02,4.0280570178E+02,8.7508121413E-02
2020-09-16,17:40:05.543,259.73617528,6233.668207,260.73617528,1600278005.544,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277559E+00,1.9766952665E+00,4.0220065699E+02,4.0276174261E+02,8.7508121413E-02
2020-09-16,17:40:05.578,259.73617568,6233.668216,260.73617568,1600278005.579,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590630E+00,1.9755252314E+00,4.0220065699E+02,4.0276174261E+02,8.7508121413E-02
2020-09-16,17:40:05.608,259.73617602,6233.668224,260.73617602,1600278005.608,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590630E+00,1.9755236440E+00,4.0220065699E+02,4.0276134929E+02,8.7385510857E-02
2020-09-16,17:40:05.630,259.73617627,6233.668231,260.73617627,1600278005.630,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590630E+00,1.9755220566E+00,4.0220360605E+02,4.0276390914E+02,8.7385510857E-02
2020-09-16,17:40:05.660,259.73617662,6233.668239,260.73617662,1600278005.660,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732330775E+00,1.9754960414E+00,4.0220360605E+02,4.0276390914E+02,8.7385510857E-02
2020-09-16,17:40:05.683,259.73617689,6233.668245,260.73617689,1600278005.683,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732330775E+00,1.9754986075E+00,4.0220360605E+02,4.0276454496E+02,8.7583720169E-02
2020-09-16,17:40:05.706,259.73617715,6233.668252,260.73617715,1600278005.706,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732330775E+00,1.9755011736E+00,4.0218991523E+02,4.0275147087E+02,8.7583720169E-02
2020-09-16,17:40:05.733,259.73617748,6233.668259,260.73617748,1600278005.734,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072912E+00,1.9758758174E+00,4.0218991523E+02,4.0275147087E+02,8.7583720169E-02
2020-09-16,17:40:05.755,259.73617772,6233.668265,260.73617772,1600278005.755,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072912E+00,1.9758714838E+00,4.0218991523E+02,4.0275039733E+02,8.7249053769E-02
2020-09-16,17:40:05.776,259.73617796,6233.668271,260.73617796,1600278005.776,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072912E+00,1.9758671503E+00,4.0219263443E+02,4.0275204680E+02,8.7249053769E-02
2020-09-16,17:40:05.805,259.73617830,6233.668279,260.73617830,1600278005.805,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036367E+00,1.9761638351E+00,4.0219263443E+02,4.0275204680E+02,8.7249053769E-02
2020-09-16,17:40:05.825,259.73617854,6233.668285,260.73617854,1600278005.826,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036367E+00,1.9761663538E+00,4.0219263443E+02,4.0275267065E+02,8.7443537087E-02
2020-09-16,17:40:05.846,259.73617878,6233.668291,260.73617878,1600278005.847,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036367E+00,1.9761688725E+00,4.0224285527E+02,4.0280358536E+02,8.7443537087E-02
2020-09-16,17:40:05.872,259.73617909,6233.668298,260.73617909,1600278005.873,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742507653E+00,1.9765163995E+00,4.0224285527E+02,4.0280358536E+02,8.7443537087E-02
2020-09-16,17:40:05.894,259.73617933,6233.668304,260.73617933,1600278005.894,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742507653E+00,1.9765168977E+00,4.0224285527E+02,4.0280370874E+02,8.7481997201E-02
2020-09-16,17:40:05.914,259.73617957,6233.668310,260.73617957,1600278005.915,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742507653E+00,1.9765173958E+00,4.0222960889E+02,4.0279056728E+02,8.7481997201E-02
2020-09-16,17:40:05.941,259.73617988,6233.668317,260.73617988,1600278005.942,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738834952E+00,1.9761497041E+00,4.0222960889E+02,4.0279056728E+02,8.7481997201E-02
2020-09-16,17:40:05.976,259.73618028,6233.668327,260.73618028,1600278005.976,0,963,1.5147961426E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738834952E+00,1.9761504809E+00,4.0222960889E+02,4.0279075969E+02,8.7541977179E-02
2020-09-16,17:40:06.009,259.73618066,6233.668336,260.73618066,1600278006.009,0,963,1.5149209290E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738834952E+00,1.9761512577E+00,4.0221797878E+02,4.0277930577E+02,8.7541977179E-02
2020-09-16,17:40:06.039,259.73618101,6233.668344,260.73618101,1600278006.039,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743596113E+00,1.9766279207E+00,4.0221797878E+02,4.0277930577E+02,8.7541977179E-02
2020-09-16,17:40:06.059,259.73618125,6233.668350,260.73618125,1600278006.060,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743596113E+00,1.9766281506E+00,4.0221797878E+02,4.0277936271E+02,8.7559727814E-02
2020-09-16,17:40:06.081,259.73618149,6233.668356,260.73618149,1600278006.081,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743596113E+00,1.9766283806E+00,4.0226167457E+02,4.0282317645E+02,8.7559727814E-02
2020-09-16,17:40:06.109,259.73618183,6233.668364,260.73618183,1600278006.110,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575170E+00,1.9756251348E+00,4.0226167457E+02,4.0282317645E+02,8.7559727814E-02
2020-09-16,17:40:06.131,259.73618207,6233.668370,260.73618207,1600278006.131,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575170E+00,1.9756166366E+00,4.0226167457E+02,4.0282107058E+02,8.6903358893E-02
2020-09-16,17:40:06.151,259.73618231,6233.668376,260.73618231,1600278006.152,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575170E+00,1.9756081385E+00,4.0236169418E+02,4.0291912296E+02,8.6903358893E-02
2020-09-16,17:40:06.178,259.73618263,6233.668383,260.73618263,1600278006.179,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733533818E+00,1.9756039986E+00,4.0236169418E+02,4.0291912296E+02,8.6903358893E-02
2020-09-16,17:40:06.200,259.73618287,6233.668389,260.73618287,1600278006.200,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733533818E+00,1.9756090264E+00,4.0236169418E+02,4.0292036916E+02,8.7291697454E-02
2020-09-16,17:40:06.220,259.73618311,6233.668395,260.73618311,1600278006.221,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733533818E+00,1.9756140544E+00,4.0226827822E+02,4.0282806944E+02,8.7291697454E-02
2020-09-16,17:40:06.246,259.73618341,6233.668402,260.73618341,1600278006.247,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741296910E+00,1.9763912529E+00,4.0226827822E+02,4.0282806944E+02,8.7291697454E-02
2020-09-16,17:40:06.270,259.73618369,6233.668409,260.73618369,1600278006.271,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741296910E+00,1.9763909911E+00,4.0226827822E+02,4.0282800457E+02,8.7271480517E-02
2020-09-16,17:40:06.296,259.73618399,6233.668416,260.73618399,1600278006.297,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741296910E+00,1.9763907292E+00,4.0222555580E+02,4.0278515784E+02,8.7271480517E-02
2020-09-16,17:40:06.328,259.73618436,6233.668425,260.73618436,1600278006.329,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950406E+00,1.9759555810E+00,4.0222555580E+02,4.0278515784E+02,8.7271480517E-02
2020-09-16,17:40:06.349,259.73618461,6233.668431,260.73618461,1600278006.350,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950406E+00,1.9759573063E+00,4.0222555580E+02,4.0278558527E+02,8.7404716353E-02
2020-09-16,17:40:06.371,259.73618486,6233.668437,260.73618486,1600278006.372,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950406E+00,1.9759590316E+00,4.0230603800E+02,4.0286660704E+02,8.7404716353E-02
2020-09-16,17:40:06.400,259.73618519,6233.668444,260.73618519,1600278006.400,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829524E+00,1.9751460119E+00,4.0230603800E+02,4.0286660704E+02,8.7404716353E-02
2020-09-16,17:40:06.421,259.73618543,6233.668450,260.73618543,1600278006.421,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829524E+00,1.9751444841E+00,4.0230603800E+02,4.0286622833E+02,8.7286691077E-02
2020-09-16,17:40:06.441,259.73618567,6233.668456,260.73618567,1600278006.442,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829524E+00,1.9751429564E+00,4.0223496907E+02,4.0279468180E+02,8.7286691077E-02
2020-09-16,17:40:06.467,259.73618597,6233.668463,260.73618597,1600278006.468,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061481E+00,1.9760672096E+00,4.0223496907E+02,4.0279468180E+02,8.7286691077E-02
2020-09-16,17:40:06.489,259.73618622,6233.668469,260.73618622,1600278006.489,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061481E+00,1.9760704891E+00,4.0223496907E+02,4.0279549421E+02,8.7539928738E-02
2020-09-16,17:40:06.509,259.73618646,6233.668475,260.73618646,1600278006.510,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738061481E+00,1.9760737686E+00,4.0229131656E+02,4.0285273276E+02,8.7539928738E-02
2020-09-16,17:40:06.539,259.73618679,6233.668483,260.73618679,1600278006.539,0,963,1.5152120972E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214160E+00,1.9757887094E+00,4.0229131656E+02,4.0285273276E+02,8.7539928738E-02
2020-09-16,17:40:06.559,259.73618704,6233.668489,260.73618704,1600278006.560,0,963,1.5153262329E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214160E+00,1.9757865268E+00,4.0229131656E+02,4.0285219193E+02,8.7371369275E-02
2020-09-16,17:40:06.582,259.73618730,6233.668495,260.73618730,1600278006.583,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214160E+00,1.9757843443E+00,4.0224563099E+02,4.0280590189E+02,8.7371369275E-02
2020-09-16,17:40:06.612,259.73618765,6233.668504,260.73618765,1600278006.613,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154882E+00,1.9766794417E+00,4.0224563099E+02,4.0280590189E+02,8.7371369275E-02
2020-09-16,17:40:06.634,259.73618789,6233.668509,260.73618789,1600278006.634,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154882E+00,1.9766817745E+00,4.0224563099E+02,4.0280647964E+02,8.7551454418E-02
2020-09-16,17:40:06.654,259.73618814,6233.668515,260.73618814,1600278006.655,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154882E+00,1.9766841074E+00,4.0237849707E+02,4.0294010891E+02,8.7551454418E-02
2020-09-16,17:40:06.686,259.73618850,6233.668524,260.73618850,1600278006.686,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737658559E+00,1.9760337286E+00,4.0237849707E+02,4.0294010891E+02,8.7551454418E-02
2020-09-16,17:40:06.713,259.73618881,6233.668531,260.73618881,1600278006.713,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737658559E+00,1.9760303097E+00,4.0237849707E+02,4.0293926164E+02,8.7287448146E-02
2020-09-16,17:40:06.733,259.73618905,6233.668537,260.73618905,1600278006.734,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737658559E+00,1.9760268909E+00,4.0219322696E+02,4.0275288647E+02,8.7287448146E-02
2020-09-16,17:40:06.763,259.73618939,6233.668545,260.73618939,1600278006.763,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740219620E+00,1.9762832904E+00,4.0219322696E+02,4.0275288647E+02,8.7287448146E-02
2020-09-16,17:40:06.783,259.73618963,6233.668551,260.73618963,1600278006.784,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740219620E+00,1.9762840123E+00,4.0219322696E+02,4.0275306526E+02,8.7343187354E-02
2020-09-16,17:40:06.805,259.73618987,6233.668557,260.73618987,1600278006.805,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740219620E+00,1.9762847342E+00,4.0223538181E+02,4.0279545761E+02,8.7343187354E-02
2020-09-16,17:40:06.834,259.73619021,6233.668565,260.73619021,1600278006.834,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845940E+00,1.9760470941E+00,4.0223538181E+02,4.0279545761E+02,8.7343187354E-02
2020-09-16,17:40:06.855,259.73619045,6233.668571,260.73619045,1600278006.855,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845940E+00,1.9760490005E+00,4.0223538181E+02,4.0279592987E+02,8.7490394194E-02
2020-09-16,17:40:06.878,259.73619072,6233.668577,260.73619072,1600278006.878,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845940E+00,1.9760509068E+00,4.0232255777E+02,4.0288369967E+02,8.7490394194E-02
2020-09-16,17:40:06.911,259.73619111,6233.668587,260.73619111,1600278006.912,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516516E+00,1.9755173525E+00,4.0232255777E+02,4.0288369967E+02,8.7490394194E-02
2020-09-16,17:40:06.934,259.73619137,6233.668593,260.73619137,1600278006.934,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516516E+00,1.9755158284E+00,4.0232255777E+02,4.0288332192E+02,8.7372672451E-02
2020-09-16,17:40:06.954,259.73619161,6233.668599,260.73619161,1600278006.955,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732516516E+00,1.9755143043E+00,4.0226217093E+02,4.0282247323E+02,8.7372672451E-02
2020-09-16,17:40:06.980,259.73619191,6233.668606,260.73619191,1600278006.981,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649819E+00,1.9768291405E+00,4.0226217093E+02,4.0282247323E+02,8.7372672451E-02
2020-09-16,17:40:07.003,259.73619216,6233.668612,260.73619216,1600278007.003,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649819E+00,1.9768294218E+00,4.0226217093E+02,4.0282254290E+02,8.7394385896E-02
2020-09-16,17:40:07.023,259.73619240,6233.668618,260.73619240,1600278007.023,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649819E+00,1.9768297031E+00,4.0225197840E+02,4.0281240583E+02,8.7394385896E-02
2020-09-16,17:40:07.052,259.73619273,6233.668626,260.73619273,1600278007.052,0,963,1.5153833008E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017028E+00,1.9762657780E+00,4.0225197840E+02,4.0281240583E+02,8.7394385896E-02
2020-09-16,17:40:07.084,259.73619310,6233.668634,260.73619310,1600278007.084,0,963,1.5153554753E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017028E+00,1.9762654736E+00,4.0225197840E+02,4.0281233042E+02,8.7370883143E-02
2020-09-16,17:40:07.115,259.73619346,6233.668643,260.73619346,1600278007.115,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017028E+00,1.9762651692E+00,4.0223697067E+02,4.0279722639E+02,8.7370883143E-02
2020-09-16,17:40:07.141,259.73619377,6233.668651,260.73619377,1600278007.142,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689883E+00,1.9758319585E+00,4.0223697067E+02,4.0279722639E+02,8.7370883143E-02
2020-09-16,17:40:07.163,259.73619402,6233.668656,260.73619402,1600278007.163,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689883E+00,1.9758334060E+00,4.0223697067E+02,4.0279758501E+02,8.7482668156E-02
2020-09-16,17:40:07.184,259.73619426,6233.668662,260.73619426,1600278007.184,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735689883E+00,1.9758348535E+00,4.0221343703E+02,4.0277437717E+02,8.7482668156E-02
2020-09-16,17:40:07.210,259.73619456,6233.668669,260.73619456,1600278007.210,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079043E+00,1.9759739290E+00,4.0221343703E+02,4.0277437717E+02,8.7482668156E-02
2020-09-16,17:40:07.230,259.73619480,6233.668675,260.73619480,1600278007.231,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079043E+00,1.9759737048E+00,4.0221343703E+02,4.0277432164E+02,8.7465359027E-02
2020-09-16,17:40:07.252,259.73619505,6233.668681,260.73619505,1600278007.252,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079043E+00,1.9759734807E+00,4.0213513572E+02,4.0269585562E+02,8.7465359027E-02
2020-09-16,17:40:07.280,259.73619538,6233.668689,260.73619538,1600278007.281,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122365E+00,1.9755773587E+00,4.0213513572E+02,4.0269585562E+02,8.7465359027E-02
2020-09-16,17:40:07.302,259.73619563,6233.668695,260.73619563,1600278007.302,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122365E+00,1.9755741511E+00,4.0213513572E+02,4.0269506103E+02,8.7217615519E-02
2020-09-16,17:40:07.325,259.73619589,6233.668701,260.73619589,1600278007.325,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122365E+00,1.9755709436E+00,4.0231839239E+02,4.0287777792E+02,8.7217615519E-02
2020-09-16,17:40:07.355,259.73619624,6233.668710,260.73619624,1600278007.355,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390216E+00,1.9762985606E+00,4.0231839239E+02,4.0287777792E+02,8.7217615519E-02
2020-09-16,17:40:07.375,259.73619648,6233.668716,260.73619648,1600278007.376,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390216E+00,1.9763000273E+00,4.0231839239E+02,4.0287814130E+02,8.7330859663E-02
2020-09-16,17:40:07.403,259.73619679,6233.668723,260.73619679,1600278007.403,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390216E+00,1.9763014940E+00,4.0225469988E+02,4.0281472349E+02,8.7330859663E-02
2020-09-16,17:40:07.437,259.73619719,6233.668733,260.73619719,1600278007.437,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747656294E+00,1.9770289346E+00,4.0225469988E+02,4.0281472349E+02,8.7330859663E-02
2020-09-16,17:40:07.457,259.73619743,6233.668738,260.73619743,1600278007.458,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747656294E+00,1.9770302396E+00,4.0225469988E+02,4.0281504663E+02,8.7431581156E-02
2020-09-16,17:40:07.479,259.73619767,6233.668744,260.73619767,1600278007.479,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747656294E+00,1.9770315446E+00,4.0229460074E+02,4.0285532624E+02,8.7431581156E-02
2020-09-16,17:40:07.506,259.73619800,6233.668752,260.73619800,1600278007.507,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454174E+00,1.9760101620E+00,4.0229460074E+02,4.0285532624E+02,8.7431581156E-02
2020-09-16,17:40:07.529,259.73619825,6233.668758,260.73619825,1600278007.529,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454174E+00,1.9760105577E+00,4.0229460074E+02,4.0285542430E+02,8.7462142318E-02
2020-09-16,17:40:07.549,259.73619850,6233.668764,260.73619850,1600278007.550,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737454174E+00,1.9760109535E+00,4.0231057361E+02,4.0287151749E+02,8.7462142318E-02
2020-09-16,17:40:07.575,259.73619880,6233.668771,260.73619880,1600278007.576,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578133E+00,1.9752224454E+00,4.0231057361E+02,4.0287151749E+02,8.7462142318E-02
2020-09-16,17:40:07.596,259.73619904,6233.668777,260.73619904,1600278007.597,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578133E+00,1.9752219978E+00,4.0231057361E+02,4.0287140656E+02,8.7427570357E-02
2020-09-16,17:40:07.618,259.73619929,6233.668783,260.73619929,1600278007.619,0,963,1.5149937439E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729578133E+00,1.9752215503E+00,4.0230444777E+02,4.0286516126E+02,8.7427570357E-02
2020-09-16,17:40:07.647,259.73619962,6233.668791,260.73619962,1600278007.647,0,963,1.5147766266E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282700E+00,1.9757926616E+00,4.0230444777E+02,4.0286516126E+02,8.7427570357E-02
2020-09-16,17:40:07.670,259.73619988,6233.668797,260.73619988,1600278007.670,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282700E+00,1.9757948083E+00,4.0230444777E+02,4.0286569322E+02,8.7593360291E-02
2020-09-16,17:40:07.694,259.73620017,6233.668804,260.73620017,1600278007.695,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282700E+00,1.9757969550E+00,4.0218949346E+02,4.0275111035E+02,8.7593360291E-02
2020-09-16,17:40:07.726,259.73620053,6233.668813,260.73620053,1600278007.726,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877804E+00,1.9754560739E+00,4.0218949346E+02,4.0275111035E+02,8.7593360291E-02
2020-09-16,17:40:07.746,259.73620078,6233.668819,260.73620078,1600278007.747,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877804E+00,1.9754515870E+00,4.0218949346E+02,4.0274999858E+02,8.7246773567E-02
2020-09-16,17:40:07.769,259.73620104,6233.668825,260.73620104,1600278007.770,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877804E+00,1.9754471000E+00,4.0224494312E+02,4.0280441362E+02,8.7246773567E-02
2020-09-16,17:40:07.802,259.73620142,6233.668834,260.73620142,1600278007.803,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562205E+00,1.9757158475E+00,4.0224494312E+02,4.0280441362E+02,8.7246773567E-02
2020-09-16,17:40:07.831,259.73620175,6233.668842,260.73620175,1600278007.831,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562205E+00,1.9757173740E+00,4.0224494312E+02,4.0280479183E+02,8.7364665183E-02
2020-09-16,17:40:07.851,259.73620199,6233.668848,260.73620199,1600278007.852,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562205E+00,1.9757189004E+00,4.0229020545E+02,4.0285049542E+02,8.7364665183E-02
2020-09-16,17:40:07.878,259.73620230,6233.668855,260.73620230,1600278007.879,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258279E+00,1.9754882436E+00,4.0229020545E+02,4.0285049542E+02,8.7364665183E-02
2020-09-16,17:40:07.900,259.73620255,6233.668861,260.73620255,1600278007.900,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258279E+00,1.9754899731E+00,4.0229020545E+02,4.0285092403E+02,8.7498248803E-02
2020-09-16,17:40:07.923,259.73620281,6233.668868,260.73620281,1600278007.923,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258279E+00,1.9754917025E+00,4.0229999889E+02,4.0286115973E+02,8.7498248803E-02
2020-09-16,17:40:07.950,259.73620313,6233.668875,260.73620313,1600278007.950,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963624E+00,1.9762631218E+00,4.0229999889E+02,4.0286115973E+02,8.7498248803E-02
2020-09-16,17:40:07.970,259.73620337,6233.668881,260.73620337,1600278007.971,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963624E+00,1.9762608692E+00,4.0229999889E+02,4.0286060167E+02,8.7324324070E-02
2020-09-16,17:40:07.993,259.73620363,6233.668887,260.73620363,1600278007.994,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739963624E+00,1.9762586167E+00,4.0228750132E+02,4.0284752865E+02,8.7324324070E-02
2020-09-16,17:40:08.023,259.73620397,6233.668895,260.73620397,1600278008.023,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433891E+00,1.9753045513E+00,4.0228750132E+02,4.0284752865E+02,8.7324324070E-02
2020-09-16,17:40:08.043,259.73620421,6233.668901,260.73620421,1600278008.044,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433891E+00,1.9753048827E+00,4.0228750132E+02,4.0284761079E+02,8.7349925913E-02
2020-09-16,17:40:08.065,259.73620447,6233.668907,260.73620447,1600278008.066,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433891E+00,1.9753052141E+00,4.0233235567E+02,4.0289260975E+02,8.7349925913E-02
2020-09-16,17:40:08.092,259.73620477,6233.668914,260.73620477,1600278008.092,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671065E+00,1.9757294172E+00,4.0233235567E+02,4.0289260975E+02,8.7349925913E-02
2020-09-16,17:40:08.115,259.73620503,6233.668921,260.73620503,1600278008.115,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671065E+00,1.9757303504E+00,4.0233235567E+02,4.0289284104E+02,8.7422003097E-02
2020-09-16,17:40:08.135,259.73620528,6233.668927,260.73620528,1600278008.136,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734671065E+00,1.9757312837E+00,4.0233061708E+02,4.0289133130E+02,8.7422003097E-02
2020-09-16,17:40:08.165,259.73620562,6233.668935,260.73620562,1600278008.166,0,963,1.5147525024E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533286E+00,1.9764182931E+00,4.0233061708E+02,4.0289133130E+02,8.7422003097E-02
2020-09-16,17:40:08.197,259.73620598,6233.668944,260.73620598,1600278008.197,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533286E+00,1.9764205226E+00,4.0233061708E+02,4.0289188363E+02,8.7594128587E-02
2020-09-16,17:40:08.229,259.73620635,6233.668953,260.73620635,1600278008.229,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533286E+00,1.9764227520E+00,4.0228914879E+02,4.0285090977E+02,8.7594128587E-02
2020-09-16,17:40:08.255,259.73620666,6233.668960,260.73620666,1600278008.255,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295597E+00,1.9756981511E+00,4.0228914879E+02,4.0285090977E+02,8.7594128587E-02
2020-09-16,17:40:08.276,259.73620690,6233.668966,260.73620690,1600278008.276,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295597E+00,1.9756955738E+00,4.0228914879E+02,4.0285027109E+02,8.7395072078E-02
2020-09-16,17:40:08.296,259.73620714,6233.668971,260.73620714,1600278008.297,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295597E+00,1.9756929964E+00,4.0228948762E+02,4.0284997171E+02,8.7395072078E-02
2020-09-16,17:40:08.323,259.73620745,6233.668979,260.73620745,1600278008.324,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807199E+00,1.9759444447E+00,4.0228948762E+02,4.0284997171E+02,8.7395072078E-02
2020-09-16,17:40:08.345,259.73620770,6233.668985,260.73620770,1600278008.345,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807199E+00,1.9759448467E+00,4.0228948762E+02,4.0285007133E+02,8.7426118085E-02
2020-09-16,17:40:08.365,259.73620793,6233.668990,260.73620793,1600278008.365,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736807199E+00,1.9759452488E+00,4.0232594833E+02,4.0288668246E+02,8.7426118085E-02
2020-09-16,17:40:08.394,259.73620826,6233.668998,260.73620826,1600278008.394,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435698E+00,1.9759080561E+00,4.0232594833E+02,4.0288668246E+02,8.7426118085E-02
2020-09-16,17:40:08.415,259.73620852,6233.669004,260.73620852,1600278008.416,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435698E+00,1.9759089704E+00,4.0232594833E+02,4.0288690903E+02,8.7496726345E-02
2020-09-16,17:40:08.437,259.73620876,6233.669010,260.73620876,1600278008.437,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435698E+00,1.9759098847E+00,4.0229845610E+02,4.0285960502E+02,8.7496726345E-02
2020-09-16,17:40:08.463,259.73620906,6233.669018,260.73620906,1600278008.463,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847698E+00,1.9758510171E+00,4.0229845610E+02,4.0285960502E+02,8.7496726345E-02
2020-09-16,17:40:08.483,259.73620931,6233.669023,260.73620931,1600278008.484,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847698E+00,1.9758507170E+00,4.0229845610E+02,4.0285953065E+02,8.7473549499E-02
2020-09-16,17:40:08.509,259.73620961,6233.669031,260.73620961,1600278008.510,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735847698E+00,1.9758504169E+00,4.0226084619E+02,4.0282179393E+02,8.7473549499E-02
2020-09-16,17:40:08.543,259.73621000,6233.669040,260.73621000,1600278008.544,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309785E+00,1.9758966786E+00,4.0226084619E+02,4.0282179393E+02,8.7473549499E-02
2020-09-16,17:40:08.565,259.73621025,6233.669046,260.73621025,1600278008.566,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309785E+00,1.9758967430E+00,4.0226084619E+02,4.0282180989E+02,8.7478523482E-02
2020-09-16,17:40:08.586,259.73621050,6233.669052,260.73621050,1600278008.587,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736309785E+00,1.9758968074E+00,4.0226985677E+02,4.0283084899E+02,8.7478523482E-02
2020-09-16,17:40:08.615,259.73621083,6233.669060,260.73621083,1600278008.616,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737234556E+00,1.9759893908E+00,4.0226985677E+02,4.0283084899E+02,8.7478523482E-02
2020-09-16,17:40:08.637,259.73621108,6233.669066,260.73621108,1600278008.637,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737234556E+00,1.9759867002E+00,4.0226985677E+02,4.0283018237E+02,8.7270749344E-02
2020-09-16,17:40:08.657,259.73621132,6233.669072,260.73621132,1600278008.658,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737234556E+00,1.9759840096E+00,4.0228586630E+02,4.0284554756E+02,8.7270749344E-02
2020-09-16,17:40:08.687,259.73621166,6233.669080,260.73621166,1600278008.687,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811099E+00,1.9755411573E+00,4.0228586630E+02,4.0284554756E+02,8.7270749344E-02
2020-09-16,17:40:08.707,259.73621190,6233.669086,260.73621190,1600278008.708,0,963,1.5148384094E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811099E+00,1.9755410609E+00,4.0228586630E+02,4.0284552368E+02,8.7263307422E-02
2020-09-16,17:40:08.729,259.73621214,6233.669091,260.73621214,1600278008.729,0,963,1.5151160431E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811099E+00,1.9755409646E+00,4.0228468769E+02,4.0284431956E+02,8.7263307422E-02
2020-09-16,17:40:08.757,259.73621248,6233.669099,260.73621248,1600278008.758,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737391660E+00,1.9759995452E+00,4.0228468769E+02,4.0284431956E+02,8.7263307422E-02
2020-09-16,17:40:08.779,259.73621273,6233.669106,260.73621273,1600278008.780,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737391660E+00,1.9760029328E+00,4.0228468769E+02,4.0284515891E+02,8.7524909737E-02
2020-09-16,17:40:08.805,259.73621303,6233.669113,260.73621303,1600278008.806,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737391660E+00,1.9760063205E+00,4.0222445817E+02,4.0278568470E+02,8.7524909737E-02
2020-09-16,17:40:08.832,259.73621333,6233.669120,260.73621333,1600278008.832,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734170616E+00,1.9756838461E+00,4.0222445817E+02,4.0278568470E+02,8.7524909737E-02
2020-09-16,17:40:08.852,259.73621358,6233.669126,260.73621358,1600278008.853,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734170616E+00,1.9756825351E+00,4.0222445817E+02,4.0278535987E+02,8.7423652390E-02
2020-09-16,17:40:08.874,259.73621382,6233.669132,260.73621382,1600278008.874,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734170616E+00,1.9756812241E+00,4.0231464235E+02,4.0287534490E+02,8.7423652390E-02
2020-09-16,17:40:08.911,259.73621425,6233.669142,260.73621425,1600278008.911,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749369173E+00,1.9772028236E+00,4.0231464235E+02,4.0287534490E+02,8.7423652390E-02
2020-09-16,17:40:08.937,259.73621455,6233.669149,260.73621455,1600278008.937,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749369173E+00,1.9772020976E+00,4.0231464235E+02,4.0287516512E+02,8.7367624868E-02
2020-09-16,17:40:08.957,259.73621479,6233.669155,260.73621479,1600278008.958,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749369173E+00,1.9772013716E+00,4.0224083019E+02,4.0280107037E+02,8.7367624868E-02
2020-09-16,17:40:08.992,259.73621519,6233.669164,260.73621519,1600278008.992,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749278039E+00,1.9771922478E+00,4.0224083019E+02,4.0280107037E+02,8.7367624868E-02
2020-09-16,17:40:09.016,259.73621546,6233.669171,260.73621546,1600278009.016,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749278039E+00,1.9771941953E+00,4.0224083019E+02,4.0280155256E+02,8.7517925256E-02
2020-09-16,17:40:09.036,259.73621571,6233.669177,260.73621571,1600278009.037,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749278039E+00,1.9771961428E+00,4.0233822269E+02,4.0289956313E+02,8.7517925256E-02
2020-09-16,17:40:09.065,259.73621604,6233.669185,260.73621604,1600278009.066,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848853E+00,1.9754512224E+00,4.0233822269E+02,4.0289956313E+02,8.7517925256E-02
2020-09-16,17:40:09.086,259.73621628,6233.669191,260.73621628,1600278009.087,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848853E+00,1.9754494778E+00,4.0233822269E+02,4.0289913071E+02,8.7383170551E-02
2020-09-16,17:40:09.108,259.73621653,6233.669197,260.73621653,1600278009.108,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848853E+00,1.9754477333E+00,4.0232876404E+02,4.0288922647E+02,8.7383170551E-02
2020-09-16,17:40:09.134,259.73621683,6233.669204,260.73621683,1600278009.134,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275035E+00,1.9759909737E+00,4.0232876404E+02,4.0288922647E+02,8.7383170551E-02
2020-09-16,17:40:09.154,259.73621707,6233.669210,260.73621707,1600278009.155,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275035E+00,1.9759919676E+00,4.0232876404E+02,4.0288947275E+02,8.7459919980E-02
2020-09-16,17:40:09.176,259.73621731,6233.669216,260.73621731,1600278009.176,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275035E+00,1.9759929614E+00,4.0232008021E+02,4.0288102309E+02,8.7459919980E-02
2020-09-16,17:40:09.204,259.73621765,6233.669224,260.73621765,1600278009.205,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743810436E+00,1.9766472517E+00,4.0232008021E+02,4.0288102309E+02,8.7459919980E-02
2020-09-16,17:40:09.226,259.73621789,6233.669229,260.73621789,1600278009.226,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743810436E+00,1.9766482789E+00,4.0232008021E+02,4.0288127755E+02,8.7539220178E-02
2020-09-16,17:40:09.246,259.73621814,6233.669235,260.73621814,1600278009.247,0,963,1.5153936768E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743810436E+00,1.9766493062E+00,4.0224457035E+02,4.0280591677E+02,8.7539220178E-02
2020-09-16,17:40:09.273,259.73621845,6233.669243,260.73621845,1600278009.274,0,963,1.5154378967E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764812E+00,1.9762442790E+00,4.0224457035E+02,4.0280591677E+02,8.7539220178E-02
2020-09-16,17:40:09.305,259.73621881,6233.669251,260.73621881,1600278009.305,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764812E+00,1.9762424330E+00,4.0224457035E+02,4.0280545949E+02,8.7396684449E-02
2020-09-16,17:40:09.336,259.73621918,6233.669260,260.73621918,1600278009.337,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764812E+00,1.9762405870E+00,4.0223307283E+02,4.0279348866E+02,8.7396684449E-02
2020-09-16,17:40:09.362,259.73621948,6233.669267,260.73621948,1600278009.363,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744470843E+00,1.9767117299E+00,4.0223307283E+02,4.0279348866E+02,8.7396684449E-02
2020-09-16,17:40:09.384,259.73621972,6233.669273,260.73621972,1600278009.384,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744470843E+00,1.9767104511E+00,4.0223307283E+02,4.0279317199E+02,8.7297974513E-02
2020-09-16,17:40:09.405,259.73621998,6233.669279,260.73621998,1600278009.406,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744470843E+00,1.9767091724E+00,4.0222641894E+02,4.0278619217E+02,8.7297974513E-02
2020-09-16,17:40:09.434,259.73622030,6233.669287,260.73622030,1600278009.434,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741930770E+00,1.9764548742E+00,4.0222641894E+02,4.0278619217E+02,8.7297974513E-02
2020-09-16,17:40:09.454,259.73622054,6233.669293,260.73622054,1600278009.455,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741930770E+00,1.9764578728E+00,4.0222641894E+02,4.0278693486E+02,8.7529485248E-02
2020-09-16,17:40:09.476,259.73622079,6233.669299,260.73622079,1600278009.476,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741930770E+00,1.9764608715E+00,4.0227698098E+02,4.0283831016E+02,8.7529485248E-02
2020-09-16,17:40:09.506,259.73622115,6233.669307,260.73622115,1600278009.507,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735133796E+00,1.9757803933E+00,4.0227698098E+02,4.0283831016E+02,8.7529485248E-02
2020-09-16,17:40:09.529,259.73622140,6233.669314,260.73622140,1600278009.529,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735133796E+00,1.9757789011E+00,4.0227698098E+02,4.0283794042E+02,8.7414245249E-02
2020-09-16,17:40:09.549,259.73622164,6233.669319,260.73622164,1600278009.550,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735133796E+00,1.9757774090E+00,4.0234713959E+02,4.0290782705E+02,8.7414245249E-02
2020-09-16,17:40:09.575,259.73622194,6233.669327,260.73622194,1600278009.576,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874382E+00,1.9753509789E+00,4.0234713959E+02,4.0290782705E+02,8.7414245249E-02
2020-09-16,17:40:09.596,259.73622219,6233.669332,260.73622219,1600278009.597,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874382E+00,1.9753512686E+00,4.0234713959E+02,4.0290789886E+02,8.7436622321E-02
2020-09-16,17:40:09.625,259.73622252,6233.669341,260.73622252,1600278009.626,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874382E+00,1.9753515583E+00,4.0228562936E+02,4.0284637470E+02,8.7436622321E-02
2020-09-16,17:40:09.657,259.73622289,6233.669349,260.73622289,1600278009.658,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739951412E+00,1.9762603029E+00,4.0228562936E+02,4.0284637470E+02,8.7436622321E-02
2020-09-16,17:40:09.678,259.73622314,6233.669355,260.73622314,1600278009.679,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739951412E+00,1.9762622077E+00,4.0228562936E+02,4.0284684660E+02,8.7583699687E-02
2020-09-16,17:40:09.700,259.73622338,6233.669361,260.73622338,1600278009.700,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739951412E+00,1.9762641126E+00,4.0222008023E+02,4.0278167785E+02,8.7583699687E-02
2020-09-16,17:40:09.726,259.73622368,6233.669368,260.73622368,1600278009.726,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315463E+00,1.9762004446E+00,4.0222008023E+02,4.0278167785E+02,8.7583699687E-02
2020-09-16,17:40:09.746,259.73622392,6233.669374,260.73622392,1600278009.747,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315463E+00,1.9761980548E+00,4.0222008023E+02,4.0278108590E+02,8.7399178628E-02
2020-09-16,17:40:09.767,259.73622417,6233.669380,260.73622417,1600278009.768,0,963,1.5154568481E+02,6.0000267029E+01,2.5937500000E+01,6.0220939636E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739315463E+00,1.9761956651E+00,4.0239514199E+02,4.0295579964E+02,8.7399178628E-02
2020-09-16,17:40:09.798,259.73622451,6233.669388,260.73622451,1600278009.798,0,963,1.5153715668E+02,6.0000157166E+01,2.5937500000E+01,6.0220930481E+01,6.0000065613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741395540E+00,1.9764039115E+00,4.0239514199E+02,4.0295579964E+02,8.7399178628E-02
2020-09-16,17:40:09.818,259.73622475,6233.669394,260.73622475,1600278009.818,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741395540E+00,1.9764075921E+00,4.0239514199E+02,4.0295671166E+02,8.7683352511E-02
2020-09-16,17:40:09.838,259.73622499,6233.669400,260.73622499,1600278009.839,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741395540E+00,1.9764112729E+00,4.0230948090E+02,4.0287184286E+02,8.7683352511E-02
2020-09-16,17:40:09.865,259.73622530,6233.669407,260.73622530,1600278009.866,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740708447E+00,1.9763424845E+00,4.0230948090E+02,4.0287184286E+02,8.7683352511E-02
2020-09-16,17:40:09.887,259.73622554,6233.669413,260.73622554,1600278009.887,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740708447E+00,1.9763394873E+00,4.0230948090E+02,4.0287110033E+02,8.7451942414E-02
2020-09-16,17:40:09.907,259.73622579,6233.669419,260.73622579,1600278009.908,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740708447E+00,1.9763364901E+00,4.0221756001E+02,4.0277830877E+02,8.7451942414E-02
2020-09-16,17:40:09.937,259.73622612,6233.669427,260.73622612,1600278009.937,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748202997E+00,1.9770868053E+00,4.0221756001E+02,4.0277830877E+02,8.7451942414E-02
2020-09-16,17:40:09.957,259.73622637,6233.669433,260.73622637,1600278009.958,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748202997E+00,1.9770842964E+00,4.0221756001E+02,4.0277768758E+02,8.7258304931E-02
2020-09-16,17:40:09.979,259.73622661,6233.669439,260.73622661,1600278009.979,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748202997E+00,1.9770817874E+00,4.0220623310E+02,4.0276572373E+02,8.7258304931E-02
2020-09-16,17:40:10.010,259.73622698,6233.669447,260.73622698,1600278010.011,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739964668E+00,1.9762570111E+00,4.0220623310E+02,4.0276572373E+02,8.7258304931E-02
2020-09-16,17:40:10.036,259.73622728,6233.669455,260.73622728,1600278010.037,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739964668E+00,1.9762595065E+00,4.0220623310E+02,4.0276634180E+02,8.7450979211E-02
2020-09-16,17:40:10.059,259.73622753,6233.669461,260.73622753,1600278010.059,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739964668E+00,1.9762620019E+00,4.0233050626E+02,4.0289140630E+02,8.7450979211E-02
2020-09-16,17:40:10.088,259.73622787,6233.669469,260.73622787,1600278010.088,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736375031E+00,1.9759026263E+00,4.0233050626E+02,4.0289140630E+02,8.7450979211E-02
2020-09-16,17:40:10.109,259.73622812,6233.669475,260.73622812,1600278010.110,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736375031E+00,1.9759002916E+00,4.0233050626E+02,4.0289082776E+02,8.7270686272E-02
2020-09-16,17:40:10.131,259.73622837,6233.669481,260.73622837,1600278010.131,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736375031E+00,1.9758979570E+00,4.0223344930E+02,4.0279305724E+02,8.7270686272E-02
2020-09-16,17:40:10.160,259.73622870,6233.669489,260.73622870,1600278010.160,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009290E+00,1.9760615701E+00,4.0223344930E+02,4.0279305724E+02,8.7270686272E-02
2020-09-16,17:40:10.181,259.73622896,6233.669495,260.73622896,1600278010.182,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009290E+00,1.9760629649E+00,4.0223344930E+02,4.0279340279E+02,8.7378398292E-02
2020-09-16,17:40:10.207,259.73622925,6233.669502,260.73622925,1600278010.207,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009290E+00,1.9760643598E+00,4.0224734157E+02,4.0280765996E+02,8.7378398292E-02
2020-09-16,17:40:10.236,259.73622959,6233.669510,260.73622959,1600278010.237,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734552483E+00,1.9757182828E+00,4.0224734157E+02,4.0280765996E+02,8.7378398292E-02
2020-09-16,17:40:10.257,259.73622984,6233.669516,260.73622984,1600278010.258,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734552483E+00,1.9757166862E+00,4.0224734157E+02,4.0280726436E+02,8.7255091260E-02
2020-09-16,17:40:10.279,259.73623008,6233.669522,260.73623008,1600278010.279,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734552483E+00,1.9757150896E+00,4.0236596484E+02,4.0292565704E+02,8.7255091260E-02
2020-09-16,17:40:10.305,259.73623038,6233.669529,260.73623038,1600278010.305,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929760E+00,1.9762534331E+00,4.0236596484E+02,4.0292565704E+02,8.7255091260E-02
2020-09-16,17:40:10.325,259.73623062,6233.669535,260.73623062,1600278010.326,0,963,1.5151725769E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929760E+00,1.9762568024E+00,4.0236596484E+02,4.0292649191E+02,8.7515246234E-02
2020-09-16,17:40:10.346,259.73623087,6233.669541,260.73623087,1600278010.347,0,963,1.5152807312E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929760E+00,1.9762601718E+00,4.0229278151E+02,4.0285404136E+02,8.7515246234E-02
2020-09-16,17:40:10.374,259.73623118,6233.669548,260.73623118,1600278010.374,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136461E+00,1.9767814399E+00,4.0229278151E+02,4.0285404136E+02,8.7515246234E-02
2020-09-16,17:40:10.405,259.73623155,6233.669557,260.73623155,1600278010.406,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136461E+00,1.9767786903E+00,4.0229278151E+02,4.0285336036E+02,8.7303001147E-02
2020-09-16,17:40:10.437,259.73623191,6233.669566,260.73623191,1600278010.437,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136461E+00,1.9767759407E+00,4.0218007893E+02,4.0273981992E+02,8.7303001147E-02
2020-09-16,17:40:10.463,259.73623221,6233.669573,260.73623221,1600278010.463,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805588E+00,1.9754413261E+00,4.0218007893E+02,4.0273981992E+02,8.7303001147E-02
2020-09-16,17:40:10.483,259.73623245,6233.669579,260.73623245,1600278010.484,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805588E+00,1.9754410730E+00,4.0218007893E+02,4.0273975722E+02,8.7283454638E-02
2020-09-16,17:40:10.505,259.73623270,6233.669585,260.73623270,1600278010.505,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805588E+00,1.9754408200E+00,4.0234989288E+02,4.0290974476E+02,8.7283454638E-02
2020-09-16,17:40:10.533,259.73623303,6233.669593,260.73623303,1600278010.534,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840855E+00,1.9765456107E+00,4.0234989288E+02,4.0290974476E+02,8.7283454638E-02
2020-09-16,17:40:10.555,259.73623328,6233.669599,260.73623328,1600278010.555,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840855E+00,1.9765447978E+00,4.0234989288E+02,4.0290954337E+02,8.7220695292E-02
2020-09-16,17:40:10.575,259.73623352,6233.669604,260.73623352,1600278010.576,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840855E+00,1.9765439849E+00,4.0232920173E+02,4.0288862205E+02,8.7220695292E-02
2020-09-16,17:40:10.602,259.73623383,6233.669612,260.73623383,1600278010.603,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740135980E+00,1.9762731877E+00,4.0232920173E+02,4.0288862205E+02,8.7220695292E-02
2020-09-16,17:40:10.625,259.73623409,6233.669618,260.73623409,1600278010.625,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740135980E+00,1.9762746778E+00,4.0232920173E+02,4.0288899123E+02,8.7335744679E-02
2020-09-16,17:40:10.647,259.73623434,6233.669624,260.73623434,1600278010.647,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740135980E+00,1.9762761678E+00,4.0229197746E+02,4.0285208431E+02,8.7335744679E-02
2020-09-16,17:40:10.677,259.73623470,6233.669633,260.73623470,1600278010.678,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736718585E+00,1.9759340367E+00,4.0229197746E+02,4.0285208431E+02,8.7335744679E-02
2020-09-16,17:40:10.703,259.73623499,6233.669640,260.73623499,1600278010.703,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736718585E+00,1.9759353976E+00,4.0229197746E+02,4.0285242151E+02,8.7440841299E-02
2020-09-16,17:40:10.729,259.73623529,6233.669647,260.73623529,1600278010.729,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736718585E+00,1.9759367585E+00,4.0228270370E+02,4.0284347204E+02,8.7440841299E-02
2020-09-16,17:40:10.763,259.73623568,6233.669656,260.73623568,1600278010.763,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734085953E+00,1.9756731932E+00,4.0228270370E+02,4.0284347204E+02,8.7440841299E-02
2020-09-16,17:40:10.783,259.73623593,6233.669662,260.73623593,1600278010.784,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734085953E+00,1.9756714960E+00,4.0228270370E+02,4.0284305146E+02,8.7309760112E-02
2020-09-16,17:40:10.805,259.73623618,6233.669668,260.73623618,1600278010.806,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734085953E+00,1.9756697989E+00,4.0220681417E+02,4.0276663573E+02,8.7309760112E-02
2020-09-16,17:40:10.831,259.73623647,6233.669675,260.73623647,1600278010.831,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737074328E+00,1.9759689787E+00,4.0220681417E+02,4.0276663573E+02,8.7309760112E-02
2020-09-16,17:40:10.852,259.73623672,6233.669681,260.73623672,1600278010.853,0,963,1.5153077698E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737074328E+00,1.9759698815E+00,4.0220681417E+02,4.0276685938E+02,8.7379477038E-02
2020-09-16,17:40:10.874,259.73623697,6233.669687,260.73623697,1600278010.874,0,963,1.5153609924E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737074328E+00,1.9759707843E+00,4.0217767005E+02,4.0273789831E+02,8.7379477038E-02
2020-09-16,17:40:10.903,259.73623730,6233.669695,260.73623730,1600278010.903,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745778172E+00,1.9768421669E+00,4.0217767005E+02,4.0273789831E+02,8.7379477038E-02
2020-09-16,17:40:10.926,259.73623757,6233.669702,260.73623757,1600278010.926,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745778172E+00,1.9768447182E+00,4.0217767005E+02,4.0273853000E+02,8.7576410322E-02
2020-09-16,17:40:10.947,259.73623781,6233.669708,260.73623781,1600278010.947,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745778172E+00,1.9768472695E+00,4.0233198372E+02,4.0289369081E+02,8.7576410322E-02
2020-09-16,17:40:10.976,259.73623815,6233.669716,260.73623815,1600278010.976,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736131014E+00,1.9758814449E+00,4.0233198372E+02,4.0289369081E+02,8.7576410322E-02
2020-09-16,17:40:10.997,259.73623840,6233.669722,260.73623840,1600278010.998,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736131014E+00,1.9758797223E+00,4.0233198372E+02,4.0289326393E+02,8.7443380306E-02
2020-09-16,17:40:11.019,259.73623866,6233.669728,260.73623866,1600278011.020,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736131014E+00,1.9758779997E+00,4.0233881840E+02,4.0289968125E+02,8.7443380306E-02
2020-09-16,17:40:11.048,259.73623898,6233.669736,260.73623898,1600278011.048,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433726E+00,1.9753076171E+00,4.0233881840E+02,4.0289968125E+02,8.7443380306E-02
2020-09-16,17:40:11.071,259.73623925,6233.669742,260.73623925,1600278011.071,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433726E+00,1.9753059708E+00,4.0233881840E+02,4.0289927315E+02,8.7316204105E-02
2020-09-16,17:40:11.092,259.73623949,6233.669748,260.73623949,1600278011.092,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730433726E+00,1.9753043245E+00,4.0223604121E+02,4.0279594480E+02,8.7316204105E-02
2020-09-16,17:40:11.124,259.73623986,6233.669757,260.73623986,1600278011.124,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752036102E+00,1.9774670376E+00,4.0223604121E+02,4.0279594480E+02,8.7316204105E-02
2020-09-16,17:40:11.150,259.73624016,6233.669764,260.73624016,1600278011.150,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752036102E+00,1.9774688879E+00,4.0223604121E+02,4.0279640285E+02,8.7458983164E-02
2020-09-16,17:40:11.171,259.73624041,6233.669770,260.73624041,1600278011.171,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752036102E+00,1.9774707382E+00,4.0223220559E+02,4.0279301994E+02,8.7458983164E-02
2020-09-16,17:40:11.197,259.73624071,6233.669777,260.73624071,1600278011.197,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739334418E+00,1.9761991119E+00,4.0223220559E+02,4.0279301994E+02,8.7458983164E-02
2020-09-16,17:40:11.219,259.73624096,6233.669783,260.73624096,1600278011.219,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739334418E+00,1.9761968139E+00,4.0223220559E+02,4.0279245070E+02,8.7281543857E-02
2020-09-16,17:40:11.239,259.73624119,6233.669789,260.73624119,1600278011.239,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739334418E+00,1.9761945159E+00,4.0239477584E+02,4.0295467791E+02,8.7281543857E-02
2020-09-16,17:40:11.266,259.73624150,6233.669796,260.73624150,1600278011.266,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705141E+00,1.9756309434E+00,4.0239477584E+02,4.0295467791E+02,8.7281543857E-02
2020-09-16,17:40:11.286,259.73624175,6233.669802,260.73624175,1600278011.287,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705141E+00,1.9756339265E+00,4.0239477584E+02,4.0295541736E+02,8.7511949782E-02
2020-09-16,17:40:11.308,259.73624199,6233.669808,260.73624199,1600278011.308,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705141E+00,1.9756369097E+00,4.0223229955E+02,4.0279345387E+02,8.7511949782E-02
2020-09-16,17:40:11.334,259.73624229,6233.669815,260.73624229,1600278011.334,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735933544E+00,1.9758600058E+00,4.0223229955E+02,4.0279345387E+02,8.7511949782E-02
2020-09-16,17:40:11.355,259.73624253,6233.669821,260.73624253,1600278011.355,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735933544E+00,1.9758570235E+00,4.0223229955E+02,4.0279271499E+02,8.7281632641E-02
2020-09-16,17:40:11.375,259.73624278,6233.669827,260.73624278,1600278011.376,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735933544E+00,1.9758540412E+00,4.0228091884E+02,4.0284066306E+02,8.7281632641E-02
2020-09-16,17:40:11.404,259.73624311,6233.669835,260.73624311,1600278011.405,0,963,1.5154408264E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742738816E+00,1.9765353479E+00,4.0228091884E+02,4.0284066306E+02,8.7281632641E-02
2020-09-16,17:40:11.426,259.73624336,6233.669841,260.73624336,1600278011.426,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742738816E+00,1.9765381708E+00,4.0228091884E+02,4.0284136226E+02,8.7499557630E-02
2020-09-16,17:40:11.447,259.73624360,6233.669846,260.73624360,1600278011.447,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742738816E+00,1.9765409936E+00,4.0230589658E+02,4.0286707405E+02,8.7499557630E-02
2020-09-16,17:40:11.473,259.73624391,6233.669854,260.73624391,1600278011.474,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002791E+00,1.9765674214E+00,4.0230589658E+02,4.0286707405E+02,8.7499557630E-02
2020-09-16,17:40:11.506,259.73624428,6233.669863,260.73624428,1600278011.506,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002791E+00,1.9765662693E+00,4.0230589658E+02,4.0286678866E+02,8.7410613820E-02
2020-09-16,17:40:11.539,259.73624466,6233.669872,260.73624466,1600278011.539,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002791E+00,1.9765651172E+00,4.0229387316E+02,4.0285446310E+02,8.7410613820E-02
2020-09-16,17:40:11.565,259.73624498,6233.669879,260.73624498,1600278011.566,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742591455E+00,1.9765239364E+00,4.0229387316E+02,4.0285446310E+02,8.7410613820E-02
2020-09-16,17:40:11.588,259.73624524,6233.669886,260.73624524,1600278011.589,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742591455E+00,1.9765236859E+00,4.0229387316E+02,4.0285440105E+02,8.7391275959E-02
2020-09-16,17:40:11.611,259.73624550,6233.669892,260.73624550,1600278011.611,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742591455E+00,1.9765234354E+00,4.0225768164E+02,4.0281809705E+02,8.7391275959E-02
2020-09-16,17:40:11.638,259.73624582,6233.669900,260.73624582,1600278011.639,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742186401E+00,1.9764828835E+00,4.0225768164E+02,4.0281809705E+02,8.7391275959E-02
2020-09-16,17:40:11.661,259.73624608,6233.669906,260.73624608,1600278011.661,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742186401E+00,1.9764812952E+00,4.0225768164E+02,4.0281770366E+02,8.7268657939E-02
2020-09-16,17:40:11.683,259.73624633,6233.669912,260.73624633,1600278011.683,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742186401E+00,1.9764797070E+00,4.0225929243E+02,4.0281892330E+02,8.7268657939E-02
2020-09-16,17:40:11.713,259.73624668,6233.669920,260.73624668,1600278011.713,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675398E+00,1.9754274029E+00,4.0225929243E+02,4.0281892330E+02,8.7268657939E-02
2020-09-16,17:40:11.733,259.73624692,6233.669926,260.73624692,1600278011.734,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675398E+00,1.9754296518E+00,4.0225929243E+02,4.0281948064E+02,8.7442376103E-02
2020-09-16,17:40:11.755,259.73624716,6233.669932,260.73624716,1600278011.755,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675398E+00,1.9754319008E+00,4.0236392747E+02,4.0292481888E+02,8.7442376103E-02
2020-09-16,17:40:11.782,259.73624748,6233.669939,260.73624748,1600278011.782,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528423E+00,1.9762181045E+00,4.0236392747E+02,4.0292481888E+02,8.7442376103E-02
2020-09-16,17:40:11.802,259.73624771,6233.669945,260.73624771,1600278011.802,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528423E+00,1.9762171549E+00,4.0236392747E+02,4.0292458358E+02,8.7369051991E-02
2020-09-16,17:40:11.832,259.73624806,6233.669953,260.73624806,1600278011.832,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528423E+00,1.9762162053E+00,4.0218890791E+02,4.0274908494E+02,8.7369051991E-02
2020-09-16,17:40:11.865,259.73624845,6233.669963,260.73624845,1600278011.866,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639459E+00,1.9765276656E+00,4.0218890791E+02,4.0274908494E+02,8.7369051991E-02
2020-09-16,17:40:11.887,259.73624869,6233.669969,260.73624869,1600278011.887,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639459E+00,1.9765262040E+00,4.0218890791E+02,4.0274872300E+02,8.7256217951E-02
2020-09-16,17:40:11.907,259.73624894,6233.669974,260.73624894,1600278011.908,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639459E+00,1.9765247425E+00,4.0228988070E+02,4.0284947430E+02,8.7256217951E-02
2020-09-16,17:40:11.938,259.73624929,6233.669983,260.73624929,1600278011.939,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740588E+00,1.9758340653E+00,4.0228988070E+02,4.0284947430E+02,8.7256217951E-02
2020-09-16,17:40:11.960,259.73624954,6233.669989,260.73624954,1600278011.960,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740588E+00,1.9758352635E+00,4.0228988070E+02,4.0284977119E+02,8.7348752172E-02
2020-09-16,17:40:11.980,259.73624978,6233.669995,260.73624978,1600278011.981,0,963,1.5150823975E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735740588E+00,1.9758364617E+00,4.0229037038E+02,4.0285055846E+02,8.7348752172E-02
2020-09-16,17:40:12.009,259.73625012,6233.670003,260.73625012,1600278012.010,0,963,1.5146356659E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742103390E+00,1.9764734713E+00,4.0229037038E+02,4.0285055846E+02,8.7348752172E-02
2020-09-16,17:40:12.032,259.73625037,6233.670009,260.73625037,1600278012.032,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742103390E+00,1.9764759092E+00,4.0229037038E+02,4.0285116236E+02,8.7536966681E-02
2020-09-16,17:40:12.052,259.73625061,6233.670015,260.73625061,1600278012.053,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742103390E+00,1.9764783471E+00,4.0226139558E+02,4.0282275101E+02,8.7536966681E-02
2020-09-16,17:40:12.078,259.73625091,6233.670022,260.73625091,1600278012.079,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742983980E+00,1.9765665072E+00,4.0226139558E+02,4.0282275101E+02,8.7536966681E-02
2020-09-16,17:40:12.101,259.73625118,6233.670028,260.73625118,1600278012.102,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742983980E+00,1.9765632658E+00,4.0226139558E+02,4.0282194817E+02,8.7286729276E-02
2020-09-16,17:40:12.124,259.73625144,6233.670034,260.73625144,1600278012.124,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742983980E+00,1.9765600244E+00,4.0222075975E+02,4.0278045296E+02,8.7286729276E-02
2020-09-16,17:40:12.151,259.73625176,6233.670042,260.73625176,1600278012.152,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580410E+00,1.9755184757E+00,4.0222075975E+02,4.0278045296E+02,8.7286729276E-02
2020-09-16,17:40:12.174,259.73625201,6233.670048,260.73625201,1600278012.174,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580410E+00,1.9755205395E+00,4.0222075975E+02,4.0278096433E+02,8.7446134665E-02
2020-09-16,17:40:12.194,259.73625226,6233.670054,260.73625226,1600278012.195,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580410E+00,1.9755226032E+00,4.0222747407E+02,4.0278819938E+02,8.7446134665E-02
2020-09-16,17:40:12.230,259.73625266,6233.670064,260.73625266,1600278012.230,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898453E+00,1.9758547883E+00,4.0222747407E+02,4.0278819938E+02,8.7446134665E-02
2020-09-16,17:40:12.257,259.73625299,6233.670072,260.73625299,1600278012.258,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898453E+00,1.9758538929E+00,4.0222747407E+02,4.0278797755E+02,8.7376986700E-02
2020-09-16,17:40:12.279,259.73625323,6233.670078,260.73625323,1600278012.279,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898453E+00,1.9758529975E+00,4.0228716575E+02,4.0284753055E+02,8.7376986700E-02
2020-09-16,17:40:12.308,259.73625356,6233.670086,260.73625356,1600278012.308,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010926E+00,1.9755639137E+00,4.0228716575E+02,4.0284753055E+02,8.7376986700E-02
2020-09-16,17:40:12.328,259.73625381,6233.670091,260.73625381,1600278012.329,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010926E+00,1.9755664053E+00,4.0228716575E+02,4.0284814802E+02,8.7569434308E-02
2020-09-16,17:40:12.351,259.73625407,6233.670098,260.73625407,1600278012.352,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010926E+00,1.9755688969E+00,4.0229892307E+02,4.0286053923E+02,8.7569434308E-02
2020-09-16,17:40:12.378,259.73625439,6233.670105,260.73625439,1600278012.379,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736907511E+00,1.9759590032E+00,4.0229892307E+02,4.0286053923E+02,8.7569434308E-02
2020-09-16,17:40:12.401,259.73625464,6233.670111,260.73625464,1600278012.401,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736907511E+00,1.9759569215E+00,4.0229892307E+02,4.0286002342E+02,8.7408675756E-02
2020-09-16,17:40:12.421,259.73625487,6233.670117,260.73625487,1600278012.421,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736907511E+00,1.9759548398E+00,4.0222971713E+02,4.0279020523E+02,8.7408675756E-02
2020-09-16,17:40:12.450,259.73625521,6233.670125,260.73625521,1600278012.450,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350768E+00,1.9758991016E+00,4.0222971713E+02,4.0279020523E+02,8.7408675756E-02
2020-09-16,17:40:12.470,259.73625545,6233.670131,260.73625545,1600278012.471,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350768E+00,1.9758976190E+00,4.0222971713E+02,4.0278983795E+02,8.7294188304E-02
2020-09-16,17:40:12.493,259.73625571,6233.670137,260.73625571,1600278012.493,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350768E+00,1.9758961365E+00,4.0232409647E+02,4.0288398135E+02,8.7294188304E-02
2020-09-16,17:40:12.523,259.73625605,6233.670145,260.73625605,1600278012.523,0,963,1.5145860291E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306478E+00,1.9753911297E+00,4.0232409647E+02,4.0288398135E+02,8.7294188304E-02
2020-09-16,17:40:12.545,259.73625631,6233.670151,260.73625631,1600278012.545,0,963,1.5145132955E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306478E+00,1.9753940732E+00,4.0232409647E+02,4.0288471093E+02,8.7521557926E-02
2020-09-16,17:40:12.565,259.73625655,6233.670157,260.73625655,1600278012.566,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306478E+00,1.9753970166E+00,4.0220588838E+02,4.0276706750E+02,8.7521557926E-02
2020-09-16,17:40:12.595,259.73625689,6233.670165,260.73625689,1600278012.595,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734391092E+00,1.9757058323E+00,4.0220588838E+02,4.0276706750E+02,8.7521557926E-02
2020-09-16,17:40:12.627,259.73625726,6233.670174,260.73625726,1600278012.627,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734391092E+00,1.9757042863E+00,4.0220588838E+02,4.0276668447E+02,8.7402156897E-02
2020-09-16,17:40:12.657,259.73625762,6233.670183,260.73625762,1600278012.658,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734391092E+00,1.9757027404E+00,4.0223045487E+02,4.0279090217E+02,8.7402156897E-02
2020-09-16,17:40:12.684,259.73625792,6233.670190,260.73625792,1600278012.684,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735393031E+00,1.9758030492E+00,4.0223045487E+02,4.0279090217E+02,8.7402156897E-02
2020-09-16,17:40:12.704,259.73625816,6233.670196,260.73625816,1600278012.705,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735393031E+00,1.9758027212E+00,4.0223045487E+02,4.0279082092E+02,8.7376829542E-02
2020-09-16,17:40:12.726,259.73625840,6233.670202,260.73625840,1600278012.726,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735393031E+00,1.9758023933E+00,4.0227188968E+02,4.0283223220E+02,8.7376829542E-02
2020-09-16,17:40:12.756,259.73625876,6233.670210,260.73625876,1600278012.757,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803301E+00,1.9756432380E+00,4.0227188968E+02,4.0283223220E+02,8.7376829542E-02
2020-09-16,17:40:12.779,259.73625902,6233.670216,260.73625902,1600278012.779,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803301E+00,1.9756442497E+00,4.0227188968E+02,4.0283248291E+02,8.7454972234E-02
2020-09-16,17:40:12.799,259.73625926,6233.670222,260.73625926,1600278012.800,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803301E+00,1.9756452615E+00,4.0224092067E+02,4.0280172143E+02,8.7454972234E-02
2020-09-16,17:40:12.829,259.73625961,6233.670231,260.73625961,1600278012.830,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733020387E+00,1.9755668802E+00,4.0224092067E+02,4.0280172143E+02,8.7454972234E-02
2020-09-16,17:40:12.851,259.73625986,6233.670237,260.73625986,1600278012.852,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733020387E+00,1.9755654844E+00,4.0224092067E+02,4.0280137556E+02,8.7347163456E-02
2020-09-16,17:40:12.874,259.73626012,6233.670243,260.73626012,1600278012.874,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733020387E+00,1.9755640886E+00,4.0224321725E+02,4.0280332948E+02,8.7347163456E-02
2020-09-16,17:40:12.900,259.73626042,6233.670250,260.73626042,1600278012.900,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476915E+00,1.9760102523E+00,4.0224321725E+02,4.0280332948E+02,8.7347163456E-02
2020-09-16,17:40:12.923,259.73626068,6233.670256,260.73626068,1600278012.923,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476915E+00,1.9760112802E+00,4.0224321725E+02,4.0280358413E+02,8.7426541007E-02
2020-09-16,17:40:12.950,259.73626101,6233.670264,260.73626101,1600278012.951,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476915E+00,1.9760123082E+00,4.0232191990E+02,4.0288265113E+02,8.7426541007E-02
2020-09-16,17:40:12.983,259.73626139,6233.670273,260.73626139,1600278012.984,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737396833E+00,1.9760042908E+00,4.0232191990E+02,4.0288265113E+02,8.7426541007E-02
2020-09-16,17:40:13.006,259.73626164,6233.670279,260.73626164,1600278013.006,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737396833E+00,1.9760031746E+00,4.0232191990E+02,4.0288237455E+02,8.7340346959E-02
2020-09-16,17:40:13.026,259.73626188,6233.670285,260.73626188,1600278013.026,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737396833E+00,1.9760020584E+00,4.0233877769E+02,4.0289897924E+02,8.7340346959E-02
2020-09-16,17:40:13.055,259.73626221,6233.670293,260.73626221,1600278013.055,0,963,1.5144987488E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751192582E+00,1.9773832146E+00,4.0233877769E+02,4.0289897924E+02,8.7340346959E-02
2020-09-16,17:40:13.075,259.73626245,6233.670299,260.73626245,1600278013.076,0,963,1.5149151611E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751192582E+00,1.9773854693E+00,4.0233877769E+02,4.0289953756E+02,8.7514338777E-02
2020-09-16,17:40:13.096,259.73626270,6233.670305,260.73626270,1600278013.097,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751192582E+00,1.9773877240E+00,4.0229395626E+02,4.0285521193E+02,8.7514338777E-02
2020-09-16,17:40:13.124,259.73626301,6233.670312,260.73626301,1600278013.124,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545469E+00,1.9760214454E+00,4.0229395626E+02,4.0285521193E+02,8.7514338777E-02
2020-09-16,17:40:13.147,259.73626328,6233.670319,260.73626328,1600278013.147,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545469E+00,1.9760182342E+00,4.0229395626E+02,4.0285441631E+02,8.7266372056E-02
2020-09-16,17:40:13.167,259.73626352,6233.670324,260.73626352,1600278013.168,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545469E+00,1.9760150231E+00,4.0231556137E+02,4.0287525585E+02,8.7266372056E-02
2020-09-16,17:40:13.197,259.73626387,6233.670333,260.73626387,1600278013.198,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114329E+00,1.9765725469E+00,4.0231556137E+02,4.0287525585E+02,8.7266372056E-02
2020-09-16,17:40:13.217,259.73626410,6233.670338,260.73626410,1600278013.218,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114329E+00,1.9765758465E+00,4.0231556137E+02,4.0287607323E+02,8.7521106461E-02
2020-09-16,17:40:13.239,259.73626434,6233.670344,260.73626434,1600278013.239,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114329E+00,1.9765791462E+00,4.0232704451E+02,4.0288838978E+02,8.7521106461E-02
2020-09-16,17:40:13.269,259.73626470,6233.670353,260.73626470,1600278013.270,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706146E+00,1.9758374771E+00,4.0232704451E+02,4.0288838978E+02,8.7521106461E-02
2020-09-16,17:40:13.292,259.73626495,6233.670359,260.73626495,1600278013.292,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706146E+00,1.9758372735E+00,4.0232704451E+02,4.0288833932E+02,8.7505382367E-02
2020-09-16,17:40:13.312,259.73626520,6233.670365,260.73626520,1600278013.313,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706146E+00,1.9758370699E+00,4.0227643592E+02,4.0283760967E+02,8.7505382367E-02
2020-09-16,17:40:13.345,259.73626557,6233.670374,260.73626557,1600278013.345,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247673E+00,1.9758912847E+00,4.0227643592E+02,4.0283760967E+02,8.7505382367E-02
2020-09-16,17:40:13.371,259.73626587,6233.670381,260.73626587,1600278013.371,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247673E+00,1.9758903722E+00,4.0227643592E+02,4.0283738357E+02,8.7434911062E-02
2020-09-16,17:40:13.392,259.73626612,6233.670387,260.73626612,1600278013.393,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247673E+00,1.9758894597E+00,4.0222775260E+02,4.0278840629E+02,8.7434911062E-02
2020-09-16,17:40:13.424,259.73626648,6233.670396,260.73626648,1600278013.424,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734339856E+00,1.9756984591E+00,4.0222775260E+02,4.0278840629E+02,8.7434911062E-02
2020-09-16,17:40:13.444,259.73626672,6233.670401,260.73626672,1600278013.445,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734339856E+00,1.9756974567E+00,4.0222775260E+02,4.0278815793E+02,8.7357494487E-02
2020-09-16,17:40:13.466,259.73626697,6233.670407,260.73626697,1600278013.466,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734339856E+00,1.9756964544E+00,4.0229536902E+02,4.0285562016E+02,8.7357494487E-02
2020-09-16,17:40:13.493,259.73626729,6233.670415,260.73626729,1600278013.494,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982587E+00,1.9764616037E+00,4.0229536902E+02,4.0285562016E+02,8.7357494487E-02
2020-09-16,17:40:13.516,259.73626755,6233.670421,260.73626755,1600278013.516,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982587E+00,1.9764642267E+00,4.0229536902E+02,4.0285626992E+02,8.7560001758E-02
2020-09-16,17:40:13.538,259.73626780,6233.670427,260.73626780,1600278013.538,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982587E+00,1.9764668497E+00,4.0227030774E+02,4.0283182343E+02,8.7560001758E-02
2020-09-16,17:40:13.568,259.73626815,6233.670436,260.73626815,1600278013.568,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738058480E+00,1.9760739880E+00,4.0227030774E+02,4.0283182343E+02,8.7560001758E-02
2020-09-16,17:40:13.588,259.73626839,6233.670441,260.73626839,1600278013.589,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738058480E+00,1.9760715973E+00,4.0227030774E+02,4.0283123113E+02,8.7375392223E-02
2020-09-16,17:40:13.611,259.73626865,6233.670448,260.73626865,1600278013.611,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738058480E+00,1.9760692066E+00,4.0218760923E+02,4.0274782513E+02,8.7375392223E-02
2020-09-16,17:40:13.637,259.73626895,6233.670455,260.73626895,1600278013.637,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768219E+00,1.9765407206E+00,4.0218760923E+02,4.0274782513E+02,8.7375392223E-02
2020-09-16,17:40:13.657,259.73626919,6233.670461,260.73626919,1600278013.658,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768219E+00,1.9765415901E+00,4.0218760923E+02,4.0274804045E+02,8.7442517857E-02
2020-09-16,17:40:13.680,259.73626944,6233.670467,260.73626944,1600278013.680,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768219E+00,1.9765424596E+00,4.0227907676E+02,4.0283985080E+02,8.7442517857E-02
2020-09-16,17:40:13.707,259.73626977,6233.670474,260.73626977,1600278013.708,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247201E+00,1.9758896095E+00,4.0227907676E+02,4.0283985080E+02,8.7442517857E-02
2020-09-16,17:40:13.742,259.73627016,6233.670484,260.73627016,1600278013.742,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247201E+00,1.9758885911E+00,4.0227907676E+02,4.0283959846E+02,8.7363871164E-02
2020-09-16,17:40:13.773,259.73627053,6233.670493,260.73627053,1600278013.774,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736247201E+00,1.9758875727E+00,4.0222417294E+02,4.0278436584E+02,8.7363871164E-02
2020-09-16,17:40:13.802,259.73627087,6233.670501,260.73627087,1600278013.803,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131483E+00,1.9766769049E+00,4.0222417294E+02,4.0278436584E+02,8.7363871164E-02
2020-09-16,17:40:13.825,259.73627113,6233.670507,260.73627113,1600278013.826,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131483E+00,1.9766784658E+00,4.0222417294E+02,4.0278475241E+02,8.7484370929E-02
2020-09-16,17:40:13.846,259.73627138,6233.670513,260.73627138,1600278013.847,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131483E+00,1.9766800268E+00,4.0229243423E+02,4.0285349547E+02,8.7484370929E-02
2020-09-16,17:40:13.878,259.73627174,6233.670522,260.73627174,1600278013.878,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108474E+00,1.9756765750E+00,4.0229243423E+02,4.0285349547E+02,8.7484370929E-02
2020-09-16,17:40:13.900,259.73627199,6233.670528,260.73627199,1600278013.900,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108474E+00,1.9756740655E+00,4.0229243423E+02,4.0285287358E+02,8.7290550499E-02
2020-09-16,17:40:13.921,259.73627223,6233.670534,260.73627223,1600278013.921,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108474E+00,1.9756715560E+00,4.0232088236E+02,4.0288073941E+02,8.7290550499E-02
2020-09-16,17:40:13.947,259.73627255,6233.670541,260.73627255,1600278013.948,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878583E+00,1.9764494571E+00,4.0232088236E+02,4.0288073941E+02,8.7290550499E-02
2020-09-16,17:40:13.969,259.73627279,6233.670547,260.73627279,1600278013.969,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878583E+00,1.9764509437E+00,4.0232088236E+02,4.0288110768E+02,8.7405319613E-02
2020-09-16,17:40:13.990,259.73627303,6233.670553,260.73627303,1600278013.990,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741878583E+00,1.9764524303E+00,4.0235967878E+02,4.0292032644E+02,8.7405319613E-02
2020-09-16,17:40:14.017,259.73627336,6233.670561,260.73627336,1600278014.018,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747760998E+00,1.9770413465E+00,4.0235967878E+02,4.0292032644E+02,8.7405319613E-02
2020-09-16,17:40:14.039,259.73627361,6233.670567,260.73627361,1600278014.040,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747760998E+00,1.9770401042E+00,4.0235967878E+02,4.0292001874E+02,8.7309437708E-02
2020-09-16,17:40:14.065,259.73627391,6233.670574,260.73627391,1600278014.066,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747760998E+00,1.9770388619E+00,4.0224606465E+02,4.0280593878E+02,8.7309437708E-02
2020-09-16,17:40:14.096,259.73627427,6233.670582,260.73627427,1600278014.097,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881297E+00,1.9768506765E+00,4.0224606465E+02,4.0280593878E+02,8.7309437708E-02
2020-09-16,17:40:14.118,259.73627453,6233.670589,260.73627453,1600278014.119,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881297E+00,1.9768524427E+00,4.0224606465E+02,4.0280637617E+02,8.7445774127E-02
2020-09-16,17:40:14.140,259.73627477,6233.670594,260.73627477,1600278014.140,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881297E+00,1.9768542090E+00,4.0235825549E+02,4.0291916081E+02,8.7445774127E-02
2020-09-16,17:40:14.167,259.73627509,6233.670602,260.73627509,1600278014.168,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742343146E+00,1.9764999879E+00,4.0235825549E+02,4.0291916081E+02,8.7445774127E-02
2020-09-16,17:40:14.190,259.73627535,6233.670608,260.73627535,1600278014.190,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742343146E+00,1.9765002745E+00,4.0235825549E+02,4.0291923183E+02,8.7467906126E-02
2020-09-16,17:40:14.210,259.73627559,6233.670614,260.73627559,1600278014.211,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742343146E+00,1.9765005612E+00,4.0224859961E+02,4.0280949407E+02,8.7467906126E-02
2020-09-16,17:40:14.239,259.73627591,6233.670622,260.73627591,1600278014.239,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679282E+00,1.9762338690E+00,4.0224859961E+02,4.0280949407E+02,8.7467906126E-02
2020-09-16,17:40:14.260,259.73627617,6233.670628,260.73627617,1600278014.261,0,963,1.5157479858E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679282E+00,1.9762328252E+00,4.0224859961E+02,4.0280923550E+02,8.7387312701E-02
2020-09-16,17:40:14.282,259.73627641,6233.670634,260.73627641,1600278014.282,0,963,1.5156294708E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739679282E+00,1.9762317814E+00,4.0223720989E+02,4.0279757136E+02,8.7387312701E-02
2020-09-16,17:40:14.309,259.73627674,6233.670642,260.73627674,1600278014.310,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768340E+00,1.9762406975E+00,4.0223720989E+02,4.0279757136E+02,8.7387312701E-02
2020-09-16,17:40:14.332,259.73627699,6233.670648,260.73627699,1600278014.332,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768340E+00,1.9762399620E+00,4.0223720989E+02,4.0279738917E+02,8.7330521738E-02
2020-09-16,17:40:14.352,259.73627723,6233.670654,260.73627723,1600278014.353,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768340E+00,1.9762392265E+00,4.0226022333E+02,4.0282025245E+02,8.7330521738E-02
2020-09-16,17:40:14.378,259.73627753,6233.670661,260.73627753,1600278014.379,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727806E+00,1.9764353976E+00,4.0226022333E+02,4.0282025245E+02,8.7330521738E-02
2020-09-16,17:40:14.401,259.73627780,6233.670667,260.73627780,1600278014.402,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727806E+00,1.9764367708E+00,4.0226022333E+02,4.0282059258E+02,8.7436537516E-02
2020-09-16,17:40:14.424,259.73627806,6233.670673,260.73627806,1600278014.424,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727806E+00,1.9764381440E+00,4.0229245923E+02,4.0285321355E+02,8.7436537516E-02
2020-09-16,17:40:14.454,259.73627841,6233.670682,260.73627841,1600278014.455,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201947E+00,1.9756846944E+00,4.0229245923E+02,4.0285321355E+02,8.7436537516E-02
2020-09-16,17:40:14.482,259.73627873,6233.670689,260.73627873,1600278014.482,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201947E+00,1.9756840568E+00,4.0229245923E+02,4.0285305555E+02,8.7387292512E-02
2020-09-16,17:40:14.503,259.73627897,6233.670695,260.73627897,1600278014.503,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201947E+00,1.9756834192E+00,4.0231844158E+02,4.0287891608E+02,8.7387292512E-02
2020-09-16,17:40:14.532,259.73627931,6233.670703,260.73627931,1600278014.532,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741327039E+00,1.9763967456E+00,4.0231844158E+02,4.0287891608E+02,8.7387292512E-02
2020-09-16,17:40:14.552,259.73627955,6233.670709,260.73627955,1600278014.553,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741327039E+00,1.9763992635E+00,4.0231844158E+02,4.0287953988E+02,8.7581696708E-02
2020-09-16,17:40:14.573,259.73627979,6233.670715,260.73627979,1600278014.574,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741327039E+00,1.9764017815E+00,4.0223047626E+02,4.0279207555E+02,8.7581696708E-02
2020-09-16,17:40:14.602,259.73628013,6233.670723,260.73628013,1600278014.603,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438708E+00,1.9772138808E+00,4.0223047626E+02,4.0279207555E+02,8.7581696708E-02
2020-09-16,17:40:14.624,259.73628037,6233.670729,260.73628037,1600278014.624,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438708E+00,1.9772122865E+00,4.0223047626E+02,4.0279168084E+02,8.7458661990E-02
2020-09-16,17:40:14.644,259.73628061,6233.670735,260.73628061,1600278014.645,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438708E+00,1.9772106923E+00,4.0228761394E+02,4.0284850348E+02,8.7458661990E-02
2020-09-16,17:40:14.673,259.73628094,6233.670743,260.73628094,1600278014.673,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742601E+00,1.9758395096E+00,4.0228761394E+02,4.0284850348E+02,8.7458661990E-02
2020-09-16,17:40:14.694,259.73628119,6233.670749,260.73628119,1600278014.695,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742601E+00,1.9758369483E+00,4.0228761394E+02,4.0284786881E+02,8.7260855024E-02
2020-09-16,17:40:14.716,259.73628144,6233.670754,260.73628144,1600278014.716,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735742601E+00,1.9758343870E+00,4.0229121976E+02,4.0285084498E+02,8.7260855024E-02
2020-09-16,17:40:14.742,259.73628174,6233.670762,260.73628174,1600278014.742,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218998E+00,1.9760823102E+00,4.0229121976E+02,4.0285084498E+02,8.7260855024E-02
2020-09-16,17:40:14.763,259.73628198,6233.670768,260.73628198,1600278014.763,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218998E+00,1.9760856193E+00,4.0229121976E+02,4.0285166482E+02,8.7516376101E-02
2020-09-16,17:40:14.783,259.73628222,6233.670773,260.73628222,1600278014.784,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218998E+00,1.9760889283E+00,4.0220590647E+02,4.0276705237E+02,8.7516376101E-02
2020-09-16,17:40:14.813,259.73628257,6233.670782,260.73628257,1600278014.814,0,963,1.5156163025E+02,5.9999900818E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738588611E+00,1.9761259321E+00,4.0220590647E+02,4.0276705237E+02,8.7516376101E-02
2020-09-16,17:40:14.845,259.73628293,6233.670790,260.73628293,1600278014.845,0,963,1.5152787345E+02,5.9999508449E+01,2.5937500000E+01,6.0220752171E+01,6.0000153678E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738588611E+00,1.9761248865E+00,4.0220590647E+02,4.0276679336E+02,8.7435635991E-02
2020-09-16,17:40:14.877,259.73628330,6233.670799,260.73628330,1600278014.877,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738588611E+00,1.9761238408E+00,4.0221508132E+02,4.0277572200E+02,8.7435635991E-02
2020-09-16,17:40:14.903,259.73628360,6233.670806,260.73628360,1600278014.903,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735175482E+00,1.9757821363E+00,4.0221508132E+02,4.0277572200E+02,8.7435635991E-02
2020-09-16,17:40:14.924,259.73628384,6233.670812,260.73628384,1600278014.924,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735175482E+00,1.9757821168E+00,4.0221508132E+02,4.0277571716E+02,8.7434126571E-02
2020-09-16,17:40:14.944,259.73628409,6233.670818,260.73628409,1600278014.945,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735175482E+00,1.9757820973E+00,4.0236621096E+02,4.0292705261E+02,8.7434126571E-02
2020-09-16,17:40:14.973,259.73628442,6233.670826,260.73628442,1600278014.974,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158001E+00,1.9763810356E+00,4.0236621096E+02,4.0292705261E+02,8.7434126571E-02
2020-09-16,17:40:14.994,259.73628466,6233.670832,260.73628466,1600278014.995,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158001E+00,1.9763810253E+00,4.0236621096E+02,4.0292705006E+02,8.7433333174E-02
2020-09-16,17:40:15.016,259.73628492,6233.670838,260.73628492,1600278015.017,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158001E+00,1.9763810150E+00,4.0232565176E+02,4.0288643178E+02,8.7433333174E-02
2020-09-16,17:40:15.045,259.73628524,6233.670846,260.73628524,1600278015.045,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747710087E+00,1.9770369755E+00,4.0232565176E+02,4.0288643178E+02,8.7433333174E-02
2020-09-16,17:40:15.069,259.73628552,6233.670853,260.73628552,1600278015.069,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747710087E+00,1.9770372340E+00,4.0232565176E+02,4.0288649580E+02,8.7453285398E-02
2020-09-16,17:40:15.089,259.73628576,6233.670858,260.73628576,1600278015.090,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747710087E+00,1.9770374925E+00,4.0233422913E+02,4.0289514916E+02,8.7453285398E-02
2020-09-16,17:40:15.118,259.73628609,6233.670866,260.73628609,1600278015.118,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768489E+00,1.9765427655E+00,4.0233422913E+02,4.0289514916E+02,8.7453285398E-02
2020-09-16,17:40:15.140,259.73628634,6233.670872,260.73628634,1600278015.140,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768489E+00,1.9765406733E+00,4.0233422913E+02,4.0289463085E+02,8.7291764720E-02
2020-09-16,17:40:15.165,259.73628664,6233.670879,260.73628664,1600278015.166,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742768489E+00,1.9765385811E+00,4.0225544132E+02,4.0281521510E+02,8.7291764720E-02
2020-09-16,17:40:15.197,259.73628701,6233.670888,260.73628701,1600278015.198,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741916E+00,1.9755347752E+00,4.0225544132E+02,4.0281521510E+02,8.7291764720E-02
2020-09-16,17:40:15.219,259.73628726,6233.670894,260.73628726,1600278015.219,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741916E+00,1.9755352577E+00,4.0225544132E+02,4.0281533466E+02,8.7329032039E-02
2020-09-16,17:40:15.239,259.73628749,6233.670900,260.73628749,1600278015.239,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741916E+00,1.9755357401E+00,4.0227966921E+02,4.0283971584E+02,8.7329032039E-02
2020-09-16,17:40:15.266,259.73628780,6233.670907,260.73628780,1600278015.266,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737412515E+00,1.9760033354E+00,4.0227966921E+02,4.0283971584E+02,8.7329032039E-02
2020-09-16,17:40:15.286,259.73628804,6233.670913,260.73628804,1600278015.287,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737412515E+00,1.9760046317E+00,4.0227966921E+02,4.0284003702E+02,8.7429137091E-02
2020-09-16,17:40:15.308,259.73628829,6233.670919,260.73628829,1600278015.308,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737412515E+00,1.9760059280E+00,4.0231092757E+02,4.0287166014E+02,8.7429137091E-02
2020-09-16,17:40:15.334,259.73628859,6233.670926,260.73628859,1600278015.334,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361066E+00,1.9752999740E+00,4.0231092757E+02,4.0287166014E+02,8.7429137091E-02
2020-09-16,17:40:15.355,259.73628883,6233.670932,260.73628883,1600278015.355,0,963,1.5152224731E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361066E+00,1.9752990797E+00,4.0231092757E+02,4.0287143847E+02,8.7360053635E-02
2020-09-16,17:40:15.377,259.73628909,6233.670938,260.73628909,1600278015.377,0,963,1.5151064301E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730361066E+00,1.9752981854E+00,4.0219487234E+02,4.0275499994E+02,8.7360053635E-02
2020-09-16,17:40:15.405,259.73628942,6233.670946,260.73628942,1600278015.406,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323195E+00,1.9761954258E+00,4.0219487234E+02,4.0275499994E+02,8.7360053635E-02
2020-09-16,17:40:15.427,259.73628966,6233.670952,260.73628966,1600278015.427,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323195E+00,1.9761951919E+00,4.0219487234E+02,4.0275494201E+02,8.7341994454E-02
2020-09-16,17:40:15.447,259.73628991,6233.670958,260.73628991,1600278015.448,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323195E+00,1.9761949580E+00,4.0235354323E+02,4.0291377590E+02,8.7341994454E-02
2020-09-16,17:40:15.473,259.73629021,6233.670965,260.73629021,1600278015.474,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517187E+00,1.9757138064E+00,4.0235354323E+02,4.0291377590E+02,8.7341994454E-02
2020-09-16,17:40:15.494,259.73629045,6233.670971,260.73629045,1600278015.495,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517187E+00,1.9757133874E+00,4.0235354323E+02,4.0291367206E+02,8.7309634249E-02
2020-09-16,17:40:15.516,259.73629069,6233.670977,260.73629069,1600278015.516,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517187E+00,1.9757129684E+00,4.0229118512E+02,4.0285112331E+02,8.7309634249E-02
2020-09-16,17:40:15.549,259.73629109,6233.670986,260.73629109,1600278015.550,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539246E+00,1.9763158643E+00,4.0229118512E+02,4.0285112331E+02,8.7309634249E-02
2020-09-16,17:40:15.575,259.73629139,6233.670993,260.73629139,1600278015.576,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539246E+00,1.9763177209E+00,4.0229118512E+02,4.0285158323E+02,8.7452976828E-02
2020-09-16,17:40:15.598,259.73629164,6233.670999,260.73629164,1600278015.598,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539246E+00,1.9763195774E+00,4.0221837591E+02,4.0277913244E+02,8.7452976828E-02
2020-09-16,17:40:15.631,259.73629203,6233.671009,260.73629203,1600278015.631,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741902434E+00,1.9764560526E+00,4.0221837591E+02,4.0277913244E+02,8.7452976828E-02
2020-09-16,17:40:15.653,259.73629228,6233.671015,260.73629228,1600278015.653,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741902434E+00,1.9764544015E+00,4.0221837591E+02,4.0277872350E+02,8.7325501820E-02
2020-09-16,17:40:15.674,259.73629252,6233.671021,260.73629252,1600278015.674,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741902434E+00,1.9764527504E+00,4.0231017337E+02,4.0287023982E+02,8.7325501820E-02
2020-09-16,17:40:15.700,259.73629282,6233.671028,260.73629282,1600278015.700,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425411E+00,1.9755039620E+00,4.0231017337E+02,4.0287023982E+02,8.7325501820E-02
2020-09-16,17:40:15.720,259.73629307,6233.671034,260.73629307,1600278015.721,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425411E+00,1.9755045101E+00,4.0231017337E+02,4.0287037569E+02,8.7367844577E-02
2020-09-16,17:40:15.742,259.73629331,6233.671039,260.73629331,1600278015.742,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425411E+00,1.9755050583E+00,4.0230582690E+02,4.0286615902E+02,8.7367844577E-02
2020-09-16,17:40:15.769,259.73629362,6233.671047,260.73629362,1600278015.769,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927156E+00,1.9752549464E+00,4.0230582690E+02,4.0286615902E+02,8.7367844577E-02
2020-09-16,17:40:15.792,259.73629390,6233.671054,260.73629390,1600278015.793,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927156E+00,1.9752553182E+00,4.0230582690E+02,4.0286625120E+02,8.7396572952E-02
2020-09-16,17:40:15.816,259.73629418,6233.671060,260.73629418,1600278015.817,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927156E+00,1.9752556901E+00,4.0224909810E+02,4.0280953555E+02,8.7396572952E-02
2020-09-16,17:40:15.846,259.73629453,6233.671069,260.73629453,1600278015.847,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738259254E+00,1.9760898556E+00,4.0224909810E+02,4.0280953555E+02,8.7396572952E-02
2020-09-16,17:40:15.868,259.73629478,6233.671075,260.73629478,1600278015.869,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738259254E+00,1.9760903142E+00,4.0224909810E+02,4.0280964916E+02,8.7431983694E-02
2020-09-16,17:40:15.890,259.73629502,6233.671081,260.73629502,1600278015.890,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738259254E+00,1.9760907728E+00,4.0225359314E+02,4.0281426406E+02,8.7431983694E-02
2020-09-16,17:40:15.921,259.73629538,6233.671089,260.73629538,1600278015.921,0,963,1.5150935364E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796878E+00,1.9756440232E+00,4.0225359314E+02,4.0281426406E+02,8.7431983694E-02
2020-09-16,17:40:15.953,259.73629575,6233.671098,260.73629575,1600278015.953,0,963,1.5150620161E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796878E+00,1.9756441098E+00,4.0225359314E+02,4.0281428554E+02,8.7438677904E-02
2020-09-16,17:40:15.984,259.73629612,6233.671107,260.73629612,1600278015.985,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796878E+00,1.9756441965E+00,4.0221622053E+02,4.0277688231E+02,8.7438677904E-02
2020-09-16,17:40:16.013,259.73629646,6233.671115,260.73629646,1600278016.014,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744005715E+00,1.9766662517E+00,4.0221622053E+02,4.0277688231E+02,8.7438677904E-02
2020-09-16,17:40:16.036,259.73629671,6233.671121,260.73629671,1600278016.036,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744005715E+00,1.9766657887E+00,4.0221622053E+02,4.0277676764E+02,8.7402932687E-02
2020-09-16,17:40:16.059,259.73629698,6233.671128,260.73629698,1600278016.059,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744005715E+00,1.9766653256E+00,4.0225497525E+02,4.0281546170E+02,8.7402932687E-02
2020-09-16,17:40:16.088,259.73629733,6233.671136,260.73629733,1600278016.089,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737710187E+00,1.9760350507E+00,4.0225497525E+02,4.0281546170E+02,8.7402932687E-02
2020-09-16,17:40:16.111,259.73629758,6233.671142,260.73629758,1600278016.111,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737710187E+00,1.9760321772E+00,4.0225497525E+02,4.0281474982E+02,8.7181043676E-02
2020-09-16,17:40:16.131,259.73629782,6233.671148,260.73629782,1600278016.132,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737710187E+00,1.9760293038E+00,4.0230755533E+02,4.0286669110E+02,8.7181043676E-02
2020-09-16,17:40:16.157,259.73629812,6233.671155,260.73629812,1600278016.158,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738208049E+00,1.9760791469E+00,4.0230755533E+02,4.0286669110E+02,8.7181043676E-02
2020-09-16,17:40:16.178,259.73629837,6233.671161,260.73629837,1600278016.179,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738208049E+00,1.9760812564E+00,4.0230755533E+02,4.0286721376E+02,8.7343933326E-02
2020-09-16,17:40:16.200,259.73629862,6233.671167,260.73629862,1600278016.201,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738208049E+00,1.9760833659E+00,4.0235216948E+02,4.0291241268E+02,8.7343933326E-02
2020-09-16,17:40:16.226,259.73629892,6233.671174,260.73629892,1600278016.227,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960492E+00,1.9760585818E+00,4.0235216948E+02,4.0291241268E+02,8.7343933326E-02
2020-09-16,17:40:16.247,259.73629917,6233.671180,260.73629917,1600278016.248,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960492E+00,1.9760598032E+00,4.0235216948E+02,4.0291271535E+02,8.7438249618E-02
2020-09-16,17:40:16.276,259.73629950,6233.671188,260.73629950,1600278016.277,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960492E+00,1.9760610246E+00,4.0224692631E+02,4.0280762814E+02,8.7438249618E-02
2020-09-16,17:40:16.311,259.73629990,6233.671198,260.73629990,1600278016.311,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743055927E+00,1.9765711528E+00,4.0224692631E+02,4.0280762814E+02,8.7438249618E-02
2020-09-16,17:40:16.332,259.73630014,6233.671203,260.73630014,1600278016.332,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743055927E+00,1.9765719091E+00,4.0224692631E+02,4.0280781546E+02,8.7496635367E-02
2020-09-16,17:40:16.354,259.73630039,6233.671209,260.73630039,1600278016.354,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743055927E+00,1.9765726654E+00,4.0242164257E+02,4.0298296274E+02,8.7496635367E-02
2020-09-16,17:40:16.381,259.73630072,6233.671217,260.73630072,1600278016.382,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204884E+00,1.9755864299E+00,4.0242164257E+02,4.0298296274E+02,8.7496635367E-02
2020-09-16,17:40:16.403,259.73630096,6233.671223,260.73630096,1600278016.403,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204884E+00,1.9755868634E+00,4.0242164257E+02,4.0298307019E+02,8.7530113071E-02
2020-09-16,17:40:16.424,259.73630120,6233.671229,260.73630120,1600278016.424,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204884E+00,1.9755872968E+00,4.0233351935E+02,4.0289493145E+02,8.7530113071E-02
2020-09-16,17:40:16.453,259.73630154,6233.671237,260.73630154,1600278016.453,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011230E+00,1.9755679091E+00,4.0233351935E+02,4.0289493145E+02,8.7530113071E-02
2020-09-16,17:40:16.473,259.73630178,6233.671243,260.73630178,1600278016.474,0,963,1.5150567627E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011230E+00,1.9755677438E+00,4.0233351935E+02,4.0289489047E+02,8.7517343088E-02
2020-09-16,17:40:16.494,259.73630203,6233.671249,260.73630203,1600278016.495,0,963,1.5150230713E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011230E+00,1.9755675785E+00,4.0225848742E+02,4.0281971288E+02,8.7517343088E-02
2020-09-16,17:40:16.520,259.73630233,6233.671256,260.73630233,1600278016.521,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954312E+00,1.9757621099E+00,4.0225848742E+02,4.0281971288E+02,8.7517343088E-02
2020-09-16,17:40:16.542,259.73630257,6233.671262,260.73630257,1600278016.542,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954312E+00,1.9757633024E+00,4.0225848742E+02,4.0282000835E+02,8.7609439234E-02
2020-09-16,17:40:16.565,259.73630285,6233.671268,260.73630285,1600278016.566,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734954312E+00,1.9757644948E+00,4.0217015807E+02,4.0273185111E+02,8.7609439234E-02
2020-09-16,17:40:16.598,259.73630322,6233.671277,260.73630322,1600278016.598,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238871E+00,1.9759932133E+00,4.0217015807E+02,4.0273185111E+02,8.7609439234E-02
2020-09-16,17:40:16.618,259.73630346,6233.671283,260.73630346,1600278016.619,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238871E+00,1.9759911407E+00,4.0217015807E+02,4.0273133772E+02,8.7449385802E-02
2020-09-16,17:40:16.640,259.73630370,6233.671289,260.73630370,1600278016.640,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238871E+00,1.9759890681E+00,4.0224763610E+02,4.0280841038E+02,8.7449385802E-02
2020-09-16,17:40:16.671,259.73630406,6233.671298,260.73630406,1600278016.671,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301402E+00,1.9760954432E+00,4.0224763610E+02,4.0280841038E+02,8.7449385802E-02
2020-09-16,17:40:16.697,259.73630437,6233.671305,260.73630437,1600278016.698,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301402E+00,1.9760952563E+00,4.0224763610E+02,4.0280836406E+02,8.7434950513E-02
2020-09-16,17:40:16.720,259.73630464,6233.671311,260.73630464,1600278016.721,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301402E+00,1.9760950693E+00,4.0214856727E+02,4.0270911083E+02,8.7434950513E-02
2020-09-16,17:40:16.750,259.73630498,6233.671319,260.73630498,1600278016.750,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542862E+00,1.9765197019E+00,4.0214856727E+02,4.0270911083E+02,8.7434950513E-02
2020-09-16,17:40:16.773,259.73630525,6233.671326,260.73630525,1600278016.774,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542862E+00,1.9765205767E+00,4.0214856727E+02,4.0270932743E+02,8.7502481305E-02
2020-09-16,17:40:16.795,259.73630550,6233.671332,260.73630550,1600278016.795,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542862E+00,1.9765214514E+00,4.0219923233E+02,4.0276027977E+02,8.7502481305E-02
2020-09-16,17:40:16.825,259.73630586,6233.671341,260.73630586,1600278016.826,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408539E+00,1.9759073147E+00,4.0219923233E+02,4.0276027977E+02,8.7502481305E-02
2020-09-16,17:40:16.848,259.73630611,6233.671347,260.73630611,1600278016.848,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408539E+00,1.9759070089E+00,4.0219923233E+02,4.0276020401E+02,8.7478865154E-02
2020-09-16,17:40:16.868,259.73630635,6233.671352,260.73630635,1600278016.869,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408539E+00,1.9759067031E+00,4.0224123221E+02,4.0280218671E+02,8.7478865154E-02
2020-09-16,17:40:16.894,259.73630666,6233.671360,260.73630666,1600278016.895,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757558E+00,1.9755411858E+00,4.0224123221E+02,4.0280218671E+02,8.7478865154E-02
2020-09-16,17:40:16.915,259.73630690,6233.671366,260.73630690,1600278016.916,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757558E+00,1.9755418188E+00,4.0224123221E+02,4.0280234356E+02,8.7527756887E-02
2020-09-16,17:40:16.937,259.73630715,6233.671372,260.73630715,1600278016.938,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732757558E+00,1.9755424518E+00,4.0230714930E+02,4.0286850949E+02,8.7527756887E-02
2020-09-16,17:40:16.966,259.73630748,6233.671379,260.73630748,1600278016.966,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143266E+00,1.9766823305E+00,4.0230714930E+02,4.0286850949E+02,8.7527756887E-02
2020-09-16,17:40:16.986,259.73630772,6233.671385,260.73630772,1600278016.987,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143266E+00,1.9766821095E+00,4.0230714930E+02,4.0286845475E+02,8.7510697785E-02
2020-09-16,17:40:17.009,259.73630797,6233.671391,260.73630797,1600278017.009,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744143266E+00,1.9766818885E+00,4.0229333978E+02,4.0285457122E+02,8.7510697785E-02
2020-09-16,17:40:17.036,259.73630830,6233.671399,260.73630830,1600278017.037,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744135956E+00,1.9766811567E+00,4.0229333978E+02,4.0285457122E+02,8.7510697785E-02
2020-09-16,17:40:17.069,259.73630867,6233.671408,260.73630867,1600278017.069,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744135956E+00,1.9766821118E+00,4.0229333978E+02,4.0285480779E+02,8.7584428194E-02
2020-09-16,17:40:17.099,259.73630903,6233.671417,260.73630903,1600278017.100,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744135956E+00,1.9766830669E+00,4.0234091796E+02,4.0290268897E+02,8.7584428194E-02
2020-09-16,17:40:17.128,259.73630936,6233.671425,260.73630936,1600278017.129,0,963,1.5149444580E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198124E+00,1.9759884862E+00,4.0234091796E+02,4.0290268897E+02,8.7584428194E-02
2020-09-16,17:40:17.150,259.73630961,6233.671431,260.73630961,1600278017.150,0,963,1.5152835846E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198124E+00,1.9759878075E+00,4.0234091796E+02,4.0290252077E+02,8.7532012119E-02
2020-09-16,17:40:17.171,259.73630985,6233.671436,260.73630985,1600278017.171,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198124E+00,1.9759871287E+00,4.0229835832E+02,4.0285973354E+02,8.7532012119E-02
2020-09-16,17:40:17.197,259.73631016,6233.671444,260.73631016,1600278017.198,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743099889E+00,1.9765779832E+00,4.0229835832E+02,4.0285973354E+02,8.7532012119E-02
2020-09-16,17:40:17.220,259.73631043,6233.671450,260.73631043,1600278017.221,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743099889E+00,1.9765770911E+00,4.0229835832E+02,4.0285951258E+02,8.7463147880E-02
2020-09-16,17:40:17.242,259.73631067,6233.671456,260.73631067,1600278017.242,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743099889E+00,1.9765761991E+00,4.0219568280E+02,4.0275647295E+02,8.7463147880E-02
2020-09-16,17:40:17.269,259.73631098,6233.671464,260.73631098,1600278017.269,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741731207E+00,1.9764391738E+00,4.0219568280E+02,4.0275647295E+02,8.7463147880E-02
2020-09-16,17:40:17.289,259.73631123,6233.671469,260.73631123,1600278017.290,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741731207E+00,1.9764391620E+00,4.0219568280E+02,4.0275647002E+02,8.7462237132E-02
2020-09-16,17:40:17.311,259.73631147,6233.671475,260.73631147,1600278017.311,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741731207E+00,1.9764391502E+00,4.0224809512E+02,4.0280895250E+02,8.7462237132E-02
2020-09-16,17:40:17.338,259.73631178,6233.671483,260.73631178,1600278017.338,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126048E+00,1.9765787944E+00,4.0224809512E+02,4.0280895250E+02,8.7462237132E-02
2020-09-16,17:40:17.361,259.73631205,6233.671489,260.73631205,1600278017.361,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126048E+00,1.9765767744E+00,4.0224809512E+02,4.0280845220E+02,8.7306294024E-02
2020-09-16,17:40:17.387,259.73631235,6233.671496,260.73631235,1600278017.387,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126048E+00,1.9765747544E+00,4.0234103168E+02,4.0290101782E+02,8.7306294024E-02
2020-09-16,17:40:17.421,259.73631274,6233.671506,260.73631274,1600278017.421,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742156475E+00,1.9764776860E+00,4.0234103168E+02,4.0290101782E+02,8.7306294024E-02
2020-09-16,17:40:17.441,259.73631299,6233.671512,260.73631299,1600278017.442,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742156475E+00,1.9764779368E+00,4.0234103168E+02,4.0290107994E+02,8.7325652655E-02
2020-09-16,17:40:17.463,259.73631323,6233.671518,260.73631323,1600278017.463,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742156475E+00,1.9764781875E+00,4.0226732143E+02,4.0282732919E+02,8.7325652655E-02
2020-09-16,17:40:17.490,259.73631354,6233.671525,260.73631354,1600278017.490,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740908248E+00,1.9763532217E+00,4.0226732143E+02,4.0282732919E+02,8.7325652655E-02
2020-09-16,17:40:17.510,259.73631378,6233.671531,260.73631378,1600278017.511,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740908248E+00,1.9763528577E+00,4.0226732143E+02,4.0282723903E+02,8.7297549555E-02
2020-09-16,17:40:17.532,259.73631403,6233.671537,260.73631403,1600278017.532,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740908248E+00,1.9763524937E+00,4.0229975208E+02,4.0285962464E+02,8.7297549555E-02
2020-09-16,17:40:17.561,259.73631436,6233.671545,260.73631436,1600278017.561,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742661294E+00,1.9765279992E+00,4.0229975208E+02,4.0285962464E+02,8.7297549555E-02
2020-09-16,17:40:17.582,259.73631461,6233.671551,260.73631461,1600278017.582,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742661294E+00,1.9765283712E+00,4.0229975208E+02,4.0285971679E+02,8.7326268587E-02
2020-09-16,17:40:17.602,259.73631485,6233.671556,260.73631485,1600278017.603,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742661294E+00,1.9765287432E+00,4.0233936858E+02,4.0289948059E+02,8.7326268587E-02
2020-09-16,17:40:17.631,259.73631519,6233.671564,260.73631519,1600278017.632,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745477234E+00,1.9768106599E+00,4.0233936858E+02,4.0289948059E+02,8.7326268587E-02
2020-09-16,17:40:17.653,259.73631543,6233.671570,260.73631543,1600278017.653,0,963,1.5153514099E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745477234E+00,1.9768140030E+00,4.0233936858E+02,4.0290030868E+02,8.7584328532E-02
2020-09-16,17:40:17.674,259.73631567,6233.671576,260.73631567,1600278017.674,0,963,1.5153591919E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745477234E+00,1.9768173462E+00,4.0227110186E+02,4.0283277475E+02,8.7584328532E-02
2020-09-16,17:40:17.703,259.73631601,6233.671584,260.73631601,1600278017.703,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742829413E+00,1.9765522598E+00,4.0227110186E+02,4.0283277475E+02,8.7584328532E-02
2020-09-16,17:40:17.723,259.73631625,6233.671590,260.73631625,1600278017.724,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742829413E+00,1.9765497204E+00,4.0227110186E+02,4.0283214576E+02,8.7388282135E-02
2020-09-16,17:40:17.746,259.73631650,6233.671596,260.73631650,1600278017.746,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742829413E+00,1.9765471809E+00,4.0222527207E+02,4.0278562313E+02,8.7388282135E-02
2020-09-16,17:40:17.779,259.73631689,6233.671605,260.73631689,1600278017.779,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742694446E+00,1.9765336687E+00,4.0222527207E+02,4.0278562313E+02,8.7388282135E-02
2020-09-16,17:40:17.805,259.73631720,6233.671613,260.73631720,1600278017.806,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742694446E+00,1.9765330666E+00,4.0222527207E+02,4.0278547399E+02,8.7341794134E-02
2020-09-16,17:40:17.825,259.73631743,6233.671618,260.73631743,1600278017.826,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742694446E+00,1.9765324644E+00,4.0231451734E+02,4.0287469439E+02,8.7341794134E-02
2020-09-16,17:40:17.855,259.73631777,6233.671626,260.73631777,1600278017.855,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011104E+00,1.9763639373E+00,4.0231451734E+02,4.0287469439E+02,8.7341794134E-02
2020-09-16,17:40:17.877,259.73631802,6233.671633,260.73631802,1600278017.877,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011104E+00,1.9763633639E+00,4.0231451734E+02,4.0287455235E+02,8.7297526625E-02
2020-09-16,17:40:17.898,259.73631826,6233.671638,260.73631826,1600278017.898,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011104E+00,1.9763627906E+00,4.0229772499E+02,4.0285759459E+02,8.7297526625E-02
2020-09-16,17:40:17.926,259.73631859,6233.671646,260.73631859,1600278017.926,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139837E+00,1.9768762514E+00,4.0229772499E+02,4.0285759459E+02,8.7297526625E-02
2020-09-16,17:40:17.947,259.73631884,6233.671652,260.73631884,1600278017.948,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139837E+00,1.9768757764E+00,4.0229772499E+02,4.0285747694E+02,8.7260859771E-02
2020-09-16,17:40:17.969,259.73631909,6233.671658,260.73631909,1600278017.969,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139837E+00,1.9768753014E+00,4.0224313296E+02,4.0280269132E+02,8.7260859771E-02
2020-09-16,17:40:17.994,259.73631939,6233.671665,260.73631939,1600278017.995,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747660693E+00,1.9770275612E+00,4.0224313296E+02,4.0280269132E+02,8.7260859771E-02
2020-09-16,17:40:18.016,259.73631963,6233.671671,260.73631963,1600278018.016,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747660693E+00,1.9770264505E+00,4.0224313296E+02,4.0280241631E+02,8.7175138859E-02
2020-09-16,17:40:18.036,259.73631987,6233.671677,260.73631987,1600278018.037,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747660693E+00,1.9770253399E+00,4.0228604438E+02,4.0284511236E+02,8.7175138859E-02
2020-09-16,17:40:18.065,259.73632021,6233.671685,260.73632021,1600278018.066,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739955196E+00,1.9762539086E+00,4.0228604438E+02,4.0284511236E+02,8.7175138859E-02
2020-09-16,17:40:18.086,259.73632045,6233.671691,260.73632045,1600278018.087,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739955196E+00,1.9762580874E+00,4.0228604438E+02,4.0284614758E+02,8.7497789976E-02
2020-09-16,17:40:18.108,259.73632069,6233.671697,260.73632069,1600278018.108,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739955196E+00,1.9762622662E+00,4.0234959633E+02,4.0291082341E+02,8.7497789976E-02
2020-09-16,17:40:18.134,259.73632101,6233.671704,260.73632101,1600278018.135,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119817E+00,1.9752775988E+00,4.0234959633E+02,4.0291082341E+02,8.7497789976E-02
2020-09-16,17:40:18.165,259.73632137,6233.671713,260.73632137,1600278018.166,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119817E+00,1.9752759354E+00,4.0234959633E+02,4.0291041105E+02,8.7369288945E-02
2020-09-16,17:40:18.197,259.73632174,6233.671722,260.73632174,1600278018.198,0,963,1.5153903198E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119817E+00,1.9752742720E+00,4.0235070051E+02,4.0291110441E+02,8.7369288945E-02
2020-09-16,17:40:18.223,259.73632204,6233.671729,260.73632204,1600278018.224,0,963,1.5155375366E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747978444E+00,1.9770621824E+00,4.0235070051E+02,4.0291110441E+02,8.7369288945E-02
2020-09-16,17:40:18.244,259.73632228,6233.671735,260.73632228,1600278018.245,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747978444E+00,1.9770648814E+00,4.0235070051E+02,4.0291177290E+02,8.7577604842E-02
2020-09-16,17:40:18.266,259.73632252,6233.671741,260.73632252,1600278018.266,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747978444E+00,1.9770675805E+00,4.0225103521E+02,4.0281263695E+02,8.7577604842E-02
2020-09-16,17:40:18.295,259.73632286,6233.671749,260.73632286,1600278018.295,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743701839E+00,1.9766394284E+00,4.0225103521E+02,4.0281263695E+02,8.7577604842E-02
2020-09-16,17:40:18.315,259.73632310,6233.671754,260.73632310,1600278018.316,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743701839E+00,1.9766371000E+00,4.0225103521E+02,4.0281206027E+02,8.7397858319E-02
2020-09-16,17:40:18.336,259.73632334,6233.671760,260.73632334,1600278018.337,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743701839E+00,1.9766347716E+00,4.0237345551E+02,4.0293407447E+02,8.7397858319E-02
2020-09-16,17:40:18.362,259.73632365,6233.671767,260.73632365,1600278018.363,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661237E+00,1.9762302480E+00,4.0237345551E+02,4.0293407447E+02,8.7397858319E-02
2020-09-16,17:40:18.384,259.73632390,6233.671774,260.73632390,1600278018.385,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661237E+00,1.9762319066E+00,4.0237345551E+02,4.0293448545E+02,8.7525921851E-02
2020-09-16,17:40:18.405,259.73632414,6233.671779,260.73632414,1600278018.406,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661237E+00,1.9762335651E+00,4.0239800851E+02,4.0295948370E+02,8.7525921851E-02
2020-09-16,17:40:18.431,259.73632444,6233.671787,260.73632444,1600278018.432,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567610E+00,1.9758237323E+00,4.0239800851E+02,4.0295948370E+02,8.7525921851E-02
2020-09-16,17:40:18.453,259.73632469,6233.671793,260.73632469,1600278018.453,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567610E+00,1.9758212185E+00,4.0239800851E+02,4.0295886064E+02,8.7331788030E-02
2020-09-16,17:40:18.479,259.73632499,6233.671800,260.73632499,1600278018.479,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567610E+00,1.9758187048E+00,4.0228767565E+02,4.0284775112E+02,8.7331788030E-02
2020-09-16,17:40:18.510,259.73632536,6233.671809,260.73632536,1600278018.511,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742142590E+00,1.9764769564E+00,4.0228767565E+02,4.0284775112E+02,8.7331788030E-02
2020-09-16,17:40:18.532,259.73632560,6233.671814,260.73632560,1600278018.532,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742142590E+00,1.9764785184E+00,4.0228767565E+02,4.0284813804E+02,8.7452380946E-02
2020-09-16,17:40:18.552,259.73632584,6233.671820,260.73632584,1600278018.553,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742142590E+00,1.9764800804E+00,4.0228963205E+02,4.0285048410E+02,8.7452380946E-02
2020-09-16,17:40:18.578,259.73632615,6233.671827,260.73632615,1600278018.579,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749251906E+00,1.9771918279E+00,4.0228963205E+02,4.0285048410E+02,8.7452380946E-02
2020-09-16,17:40:18.601,259.73632640,6233.671834,260.73632640,1600278018.601,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749251906E+00,1.9771920354E+00,4.0228963205E+02,4.0285053548E+02,8.7468393687E-02
2020-09-16,17:40:18.621,259.73632663,6233.671839,260.73632663,1600278018.621,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749251906E+00,1.9771922429E+00,4.0235590493E+02,4.0291695215E+02,8.7468393687E-02
2020-09-16,17:40:18.650,259.73632697,6233.671847,260.73632697,1600278018.650,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010271E+00,1.9768677073E+00,4.0235590493E+02,4.0291695215E+02,8.7468393687E-02
2020-09-16,17:40:18.671,259.73632721,6233.671853,260.73632721,1600278018.671,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010271E+00,1.9768652213E+00,4.0235590493E+02,4.0291633637E+02,8.7276508298E-02
2020-09-16,17:40:18.691,259.73632745,6233.671859,260.73632745,1600278018.692,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010271E+00,1.9768627354E+00,4.0243310772E+02,4.0299303080E+02,8.7276508298E-02
2020-09-16,17:40:18.720,259.73632779,6233.671867,260.73632779,1600278018.721,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742309901E+00,1.9764922746E+00,4.0243310772E+02,4.0299303080E+02,8.7276508298E-02
2020-09-16,17:40:18.742,259.73632803,6233.671873,260.73632803,1600278018.742,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742309901E+00,1.9764957029E+00,4.0243310772E+02,4.0299388032E+02,8.7541182482E-02
2020-09-16,17:40:18.763,259.73632828,6233.671879,260.73632828,1600278018.763,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742309901E+00,1.9764991312E+00,4.0222981296E+02,4.0279115137E+02,8.7541182482E-02
2020-09-16,17:40:18.792,259.73632861,6233.671887,260.73632861,1600278018.792,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739471995E+00,1.9762150145E+00,4.0222981296E+02,4.0279115137E+02,8.7541182482E-02
2020-09-16,17:40:18.813,259.73632887,6233.671893,260.73632887,1600278018.814,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739471995E+00,1.9762122776E+00,4.0222981296E+02,4.0279047341E+02,8.7329854393E-02
2020-09-16,17:40:18.835,259.73632911,6233.671899,260.73632911,1600278018.835,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739471995E+00,1.9762095407E+00,4.0225331535E+02,4.0281333058E+02,8.7329854393E-02
2020-09-16,17:40:18.865,259.73632947,6233.671907,260.73632947,1600278018.866,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743494521E+00,1.9766122543E+00,4.0225331535E+02,4.0281333058E+02,8.7329854393E-02
2020-09-16,17:40:18.891,259.73632977,6233.671914,260.73632977,1600278018.892,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743494521E+00,1.9766123553E+00,4.0225331535E+02,4.0281335560E+02,8.7337653294E-02
2020-09-16,17:40:18.917,259.73633007,6233.671922,260.73633007,1600278018.918,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743494521E+00,1.9766124564E+00,4.0242677640E+02,4.0298708318E+02,8.7337653294E-02
2020-09-16,17:40:18.947,259.73633041,6233.671930,260.73633041,1600278018.947,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743400813E+00,1.9766030748E+00,4.0242677640E+02,4.0298708318E+02,8.7337653294E-02
2020-09-16,17:40:18.970,259.73633067,6233.671936,260.73633067,1600278018.970,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743400813E+00,1.9766040337E+00,4.0242677640E+02,4.0298732078E+02,8.7411680241E-02
2020-09-16,17:40:18.993,259.73633094,6233.671943,260.73633094,1600278018.993,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743400813E+00,1.9766049926E+00,4.0218025574E+02,4.0274069419E+02,8.7411680241E-02
2020-09-16,17:40:19.020,259.73633126,6233.671950,260.73633126,1600278019.021,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746230770E+00,1.9768883129E+00,4.0218025574E+02,4.0274069419E+02,8.7411680241E-02
2020-09-16,17:40:19.042,259.73633152,6233.671956,260.73633152,1600278019.043,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746230770E+00,1.9768880222E+00,4.0218025574E+02,4.0274062220E+02,8.7389238807E-02
2020-09-16,17:40:19.063,259.73633176,6233.671962,260.73633176,1600278019.064,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746230770E+00,1.9768877315E+00,4.0234267210E+02,4.0290319285E+02,8.7389238807E-02
2020-09-16,17:40:19.092,259.73633208,6233.671970,260.73633208,1600278019.092,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740722909E+00,1.9763363138E+00,4.0234267210E+02,4.0290319285E+02,8.7389238807E-02
2020-09-16,17:40:19.112,259.73633233,6233.671976,260.73633233,1600278019.113,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740722909E+00,1.9763349199E+00,4.0234267210E+02,4.0290284750E+02,8.7281620286E-02
2020-09-16,17:40:19.134,259.73633258,6233.671982,260.73633258,1600278019.135,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740722909E+00,1.9763335260E+00,4.0226421573E+02,4.0282393663E+02,8.7281620286E-02
2020-09-16,17:40:19.163,259.73633291,6233.671990,260.73633291,1600278019.163,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387207E+00,1.9761998028E+00,4.0226421573E+02,4.0282393663E+02,8.7281620286E-02
2020-09-16,17:40:19.184,259.73633316,6233.671996,260.73633316,1600278019.185,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387207E+00,1.9762004724E+00,4.0226421573E+02,4.0282410251E+02,8.7333325033E-02
2020-09-16,17:40:19.206,259.73633340,6233.672002,260.73633340,1600278019.206,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387207E+00,1.9762011420E+00,4.0230452962E+02,4.0286463842E+02,8.7333325033E-02
2020-09-16,17:40:19.233,259.73633373,6233.672009,260.73633373,1600278019.234,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742558824E+00,1.9765186673E+00,4.0230452962E+02,4.0286463842E+02,8.7333325033E-02
2020-09-16,17:40:19.269,259.73633413,6233.672019,260.73633413,1600278019.269,0,963,1.5156356812E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742558824E+00,1.9765170675E+00,4.0230452962E+02,4.0286424212E+02,8.7209815913E-02
2020-09-16,17:40:19.299,259.73633449,6233.672028,260.73633449,1600278019.300,0,963,1.5155895081E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742558824E+00,1.9765154676E+00,4.0219881680E+02,4.0275798603E+02,8.7209815913E-02
2020-09-16,17:40:19.328,259.73633483,6233.672036,260.73633483,1600278019.329,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855613E+00,1.9768455238E+00,4.0219881680E+02,4.0275798603E+02,8.7209815913E-02
2020-09-16,17:40:19.349,259.73633507,6233.672042,260.73633507,1600278019.350,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855613E+00,1.9768442042E+00,4.0219881680E+02,4.0275765929E+02,8.7107959474E-02
2020-09-16,17:40:19.371,259.73633531,6233.672048,260.73633531,1600278019.371,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855613E+00,1.9768428846E+00,4.0239458910E+02,4.0295337672E+02,8.7107959474E-02
2020-09-16,17:40:19.398,259.73633563,6233.672055,260.73633563,1600278019.398,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657942E+00,1.9763225234E+00,4.0239458910E+02,4.0295337672E+02,8.7107959474E-02
2020-09-16,17:40:19.418,259.73633587,6233.672061,260.73633587,1600278019.419,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657942E+00,1.9763243624E+00,4.0239458910E+02,4.0295383242E+02,8.7249949092E-02
2020-09-16,17:40:19.440,259.73633611,6233.672067,260.73633611,1600278019.440,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657942E+00,1.9763262014E+00,4.0233058966E+02,4.0289019966E+02,8.7249949092E-02
2020-09-16,17:40:19.466,259.73633641,6233.672074,260.73633641,1600278019.466,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740421117E+00,1.9763024918E+00,4.0233058966E+02,4.0289019966E+02,8.7249949092E-02
2020-09-16,17:40:19.486,259.73633666,6233.672080,260.73633666,1600278019.487,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740421117E+00,1.9763035144E+00,4.0233058966E+02,4.0289045300E+02,8.7328898998E-02
2020-09-16,17:40:19.507,259.73633690,6233.672086,260.73633690,1600278019.508,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740421117E+00,1.9763045369E+00,4.0224276715E+02,4.0280276156E+02,8.7328898998E-02
2020-09-16,17:40:19.535,259.73633721,6233.672093,260.73633721,1600278019.535,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750971088E+00,1.9773607432E+00,4.0224276715E+02,4.0280276156E+02,8.7328898998E-02
2020-09-16,17:40:19.555,259.73633745,6233.672099,260.73633745,1600278019.556,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750971088E+00,1.9773615383E+00,4.0224276715E+02,4.0280295842E+02,8.7390259069E-02
2020-09-16,17:40:19.582,259.73633775,6233.672106,260.73633775,1600278019.582,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750971088E+00,1.9773623334E+00,4.0229096038E+02,4.0285141563E+02,8.7390259069E-02
2020-09-16,17:40:19.614,259.73633813,6233.672115,260.73633813,1600278019.614,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406885E+00,1.9759042428E+00,4.0229096038E+02,4.0285141563E+02,8.7390259069E-02
2020-09-16,17:40:19.634,259.73633837,6233.672121,260.73633837,1600278019.635,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406885E+00,1.9759032079E+00,4.0229096038E+02,4.0285115920E+02,8.7310336134E-02
2020-09-16,17:40:19.655,259.73633861,6233.672127,260.73633861,1600278019.656,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406885E+00,1.9759021729E+00,4.0227504233E+02,4.0283496256E+02,8.7310336134E-02
2020-09-16,17:40:19.684,259.73633894,6233.672134,260.73633894,1600278019.684,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745961699E+00,1.9768587491E+00,4.0227504233E+02,4.0283496256E+02,8.7310336134E-02
2020-09-16,17:40:19.706,259.73633919,6233.672141,260.73633919,1600278019.706,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745961699E+00,1.9768604689E+00,4.0227504233E+02,4.0283538846E+02,8.7443081643E-02
2020-09-16,17:40:19.726,259.73633942,6233.672146,260.73633942,1600278019.726,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745961699E+00,1.9768621887E+00,4.0232563356E+02,4.0288647612E+02,8.7443081643E-02
2020-09-16,17:40:19.753,259.73633973,6233.672154,260.73633973,1600278019.753,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747090412E+00,1.9769751895E+00,4.0232563356E+02,4.0288647612E+02,8.7443081643E-02
2020-09-16,17:40:19.773,259.73633998,6233.672159,260.73633998,1600278019.774,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747090412E+00,1.9769733223E+00,4.0232563356E+02,4.0288601368E+02,8.7298967614E-02
2020-09-16,17:40:19.795,259.73634022,6233.672165,260.73634022,1600278019.795,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747090412E+00,1.9769714552E+00,4.0225448013E+02,4.0281429879E+02,8.7298967614E-02
2020-09-16,17:40:19.822,259.73634053,6233.672173,260.73634053,1600278019.822,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298108E+00,1.9769922486E+00,4.0225448013E+02,4.0281429879E+02,8.7298967614E-02
2020-09-16,17:40:19.842,259.73634078,6233.672179,260.73634078,1600278019.843,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298108E+00,1.9769918377E+00,4.0225448013E+02,4.0281419705E+02,8.7267255477E-02
2020-09-16,17:40:19.864,259.73634102,6233.672184,260.73634102,1600278019.864,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298108E+00,1.9769914268E+00,4.0235327584E+02,4.0291302846E+02,8.7267255477E-02
2020-09-16,17:40:19.890,259.73634132,6233.672192,260.73634132,1600278019.890,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739220178E+00,1.9761827087E+00,4.0235327584E+02,4.0291302846E+02,8.7267255477E-02
2020-09-16,17:40:19.911,259.73634156,6233.672198,260.73634156,1600278019.911,0,963,1.5146523539E+02,5.9999519348E+01,2.5885416667E+01,6.0220954895E+01,6.0000124613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739220178E+00,1.9761857336E+00,4.0235327584E+02,4.0291377799E+02,8.7500823456E-02
2020-09-16,17:40:19.934,259.73634183,6233.672204,260.73634183,1600278019.934,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739220178E+00,1.9761887585E+00,4.0225357743E+02,4.0281469004E+02,8.7500823456E-02
2020-09-16,17:40:19.966,259.73634220,6233.672213,260.73634220,1600278019.966,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742679921E+00,1.9765351301E+00,4.0225357743E+02,4.0281469004E+02,8.7500823456E-02
2020-09-16,17:40:19.993,259.73634251,6233.672220,260.73634251,1600278019.993,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742679921E+00,1.9765328932E+00,4.0225357743E+02,4.0281413600E+02,8.7328131867E-02
2020-09-16,17:40:20.013,259.73634275,6233.672226,260.73634275,1600278020.014,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742679921E+00,1.9765306563E+00,4.0225110310E+02,4.0281110419E+02,8.7328131867E-02
2020-09-16,17:40:20.039,259.73634306,6233.672233,260.73634306,1600278020.040,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743985399E+00,1.9766613537E+00,4.0225110310E+02,4.0281110419E+02,8.7328131867E-02
2020-09-16,17:40:20.061,259.73634330,6233.672239,260.73634330,1600278020.061,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743985399E+00,1.9766631967E+00,4.0225110310E+02,4.0281156065E+02,8.7470408369E-02
2020-09-16,17:40:20.082,259.73634354,6233.672245,260.73634354,1600278020.082,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743985399E+00,1.9766650398E+00,4.0227102691E+02,4.0283196869E+02,8.7470408369E-02
2020-09-16,17:40:20.108,259.73634384,6233.672252,260.73634384,1600278020.108,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372915E+00,1.9760030324E+00,4.0227102691E+02,4.0283196869E+02,8.7470408369E-02
2020-09-16,17:40:20.128,259.73634409,6233.672258,260.73634409,1600278020.129,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372915E+00,1.9760009671E+00,4.0227102691E+02,4.0283145702E+02,8.7310927654E-02
2020-09-16,17:40:20.150,259.73634433,6233.672264,260.73634433,1600278020.150,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372915E+00,1.9759989019E+00,4.0217708221E+02,4.0273686988E+02,8.7310927654E-02
2020-09-16,17:40:20.178,259.73634466,6233.672272,260.73634466,1600278020.179,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745284029E+00,1.9767909198E+00,4.0217708221E+02,4.0273686988E+02,8.7310927654E-02
2020-09-16,17:40:20.200,259.73634492,6233.672278,260.73634492,1600278020.201,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745284029E+00,1.9767918981E+00,4.0217708221E+02,4.0273711211E+02,8.7386444391E-02
2020-09-16,17:40:20.223,259.73634519,6233.672284,260.73634519,1600278020.224,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745284029E+00,1.9767928764E+00,4.0231149518E+02,4.0287195457E+02,8.7386444391E-02
2020-09-16,17:40:20.253,259.73634552,6233.672293,260.73634552,1600278020.253,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562324E+00,1.9768207379E+00,4.0231149518E+02,4.0287195457E+02,8.7386444391E-02
2020-09-16,17:40:20.273,259.73634576,6233.672298,260.73634576,1600278020.274,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562324E+00,1.9768220069E+00,4.0231149518E+02,4.0287226889E+02,8.7484402196E-02
2020-09-16,17:40:20.295,259.73634601,6233.672304,260.73634601,1600278020.295,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562324E+00,1.9768232760E+00,4.0230585517E+02,4.0286693533E+02,8.7484402196E-02
2020-09-16,17:40:20.321,259.73634631,6233.672311,260.73634631,1600278020.321,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476526E+00,1.9758135382E+00,4.0230585517E+02,4.0286693533E+02,8.7484402196E-02
2020-09-16,17:40:20.355,259.73634670,6233.672321,260.73634670,1600278020.355,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476526E+00,1.9758128166E+00,4.0230585517E+02,4.0286675651E+02,8.7428672307E-02
2020-09-16,17:40:20.387,259.73634707,6233.672330,260.73634707,1600278020.387,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735476526E+00,1.9758120950E+00,4.0227831849E+02,4.0283900263E+02,8.7428672307E-02
2020-09-16,17:40:20.414,259.73634738,6233.672337,260.73634738,1600278020.414,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937168E+00,1.9758582120E+00,4.0227831849E+02,4.0283900263E+02,8.7428672307E-02
2020-09-16,17:40:20.434,259.73634762,6233.672343,260.73634762,1600278020.434,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937168E+00,1.9758574589E+00,4.0227831849E+02,4.0283881603E+02,8.7370512990E-02
2020-09-16,17:40:20.454,259.73634786,6233.672349,260.73634786,1600278020.455,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937168E+00,1.9758567058E+00,4.0233278313E+02,4.0289316993E+02,8.7370512990E-02
2020-09-16,17:40:20.483,259.73634819,6233.672357,260.73634819,1600278020.484,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737910790E+00,1.9760542943E+00,4.0233278313E+02,4.0289316993E+02,8.7370512990E-02
2020-09-16,17:40:20.505,259.73634844,6233.672363,260.73634844,1600278020.505,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737910790E+00,1.9760539338E+00,4.0233278313E+02,4.0289308059E+02,8.7342673124E-02
2020-09-16,17:40:20.526,259.73634869,6233.672369,260.73634869,1600278020.527,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737910790E+00,1.9760535733E+00,4.0222066490E+02,4.0278071691E+02,8.7342673124E-02
2020-09-16,17:40:20.552,259.73634899,6233.672376,260.73634899,1600278020.553,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731463400E+00,1.9754080952E+00,4.0222066490E+02,4.0278071691E+02,8.7342673124E-02
2020-09-16,17:40:20.573,259.73634924,6233.672382,260.73634924,1600278020.574,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731463400E+00,1.9754072550E+00,4.0222066490E+02,4.0278050871E+02,8.7277772612E-02
2020-09-16,17:40:20.595,259.73634948,6233.672388,260.73634948,1600278020.595,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731463400E+00,1.9754064148E+00,4.0225197649E+02,4.0281165567E+02,8.7277772612E-02
2020-09-16,17:40:20.624,259.73634981,6233.672396,260.73634981,1600278020.624,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732481E+00,1.9761341555E+00,4.0225197649E+02,4.0281165567E+02,8.7277772612E-02
2020-09-16,17:40:20.644,259.73635006,6233.672401,260.73635006,1600278020.645,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732481E+00,1.9761352335E+00,4.0225197649E+02,4.0281192272E+02,8.7361010610E-02
2020-09-16,17:40:20.671,259.73635036,6233.672409,260.73635036,1600278020.671,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738732481E+00,1.9761363115E+00,4.0224149778E+02,4.0280169645E+02,8.7361010610E-02
2020-09-16,17:40:20.703,259.73635073,6233.672418,260.73635073,1600278020.703,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193431E+00,1.9758821154E+00,4.0224149778E+02,4.0280169645E+02,8.7361010610E-02
2020-09-16,17:40:20.723,259.73635097,6233.672423,260.73635097,1600278020.724,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193431E+00,1.9758796801E+00,4.0224149778E+02,4.0280109311E+02,8.7172946652E-02
2020-09-16,17:40:20.744,259.73635122,6233.672429,260.73635122,1600278020.745,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193431E+00,1.9758772449E+00,4.0234409909E+02,4.0290323368E+02,8.7172946652E-02
2020-09-16,17:40:20.770,259.73635152,6233.672436,260.73635152,1600278020.771,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740972963E+00,1.9763557449E+00,4.0234409909E+02,4.0290323368E+02,8.7172946652E-02
2020-09-16,17:40:20.792,259.73635176,6233.672442,260.73635176,1600278020.792,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740972963E+00,1.9763608290E+00,4.0234409909E+02,4.0290449330E+02,8.7565479316E-02
2020-09-16,17:40:20.813,259.73635201,6233.672448,260.73635201,1600278020.814,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740972963E+00,1.9763659132E+00,4.0220202382E+02,4.0276347933E+02,8.7565479316E-02
2020-09-16,17:40:20.839,259.73635231,6233.672456,260.73635231,1600278020.840,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314965E+00,1.9760998079E+00,4.0220202382E+02,4.0276347933E+02,8.7565479316E-02
2020-09-16,17:40:20.865,259.73635260,6233.672463,260.73635260,1600278020.865,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314965E+00,1.9760965043E+00,4.0220202382E+02,4.0276266102E+02,8.7310383214E-02
2020-09-16,17:40:20.887,259.73635286,6233.672469,260.73635286,1600278020.887,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314965E+00,1.9760932007E+00,4.0223530336E+02,4.0279516858E+02,8.7310383214E-02
2020-09-16,17:40:20.915,259.73635319,6233.672477,260.73635319,1600278020.916,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895891E+00,1.9750500994E+00,4.0223530336E+02,4.0279516858E+02,8.7310383214E-02
2020-09-16,17:40:20.937,259.73635344,6233.672483,260.73635344,1600278020.937,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895891E+00,1.9750486900E+00,4.0223530336E+02,4.0279481923E+02,8.7201487933E-02
2020-09-16,17:40:20.957,259.73635368,6233.672488,260.73635368,1600278020.958,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895891E+00,1.9750472805E+00,4.0230230934E+02,4.0286156901E+02,8.7201487933E-02
2020-09-16,17:40:20.986,259.73635402,6233.672496,260.73635402,1600278020.987,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931904E+00,1.9755514581E+00,4.0230230934E+02,4.0286156901E+02,8.7201487933E-02
2020-09-16,17:40:21.009,259.73635427,6233.672503,260.73635427,1600278021.009,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931904E+00,1.9755546453E+00,4.0230230934E+02,4.0286235889E+02,8.7447661176E-02
2020-09-16,17:40:21.029,259.73635450,6233.672508,260.73635450,1600278021.029,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732931904E+00,1.9755578324E+00,4.0231948118E+02,4.0288034455E+02,8.7447661176E-02
2020-09-16,17:40:21.062,259.73635490,6233.672517,260.73635490,1600278021.063,0,963,1.5145480347E+02,5.9999534607E+01,2.5875000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738198649E+00,1.9760851114E+00,4.0231948118E+02,4.0288034455E+02,8.7447661176E-02
2020-09-16,17:40:21.089,259.73635521,6233.672525,260.73635521,1600278021.090,0,963,1.5146500397E+02,5.9999534607E+01,2.5885416667E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738198649E+00,1.9760846088E+00,4.0231948118E+02,4.0288022003E+02,8.7408857520E-02
2020-09-16,17:40:21.111,259.73635545,6233.672531,260.73635545,1600278021.111,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738198649E+00,1.9760841063E+00,4.0221521059E+02,4.0277567964E+02,8.7408857520E-02
2020-09-16,17:40:21.140,259.73635579,6233.672539,260.73635579,1600278021.140,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281503E+00,1.9764928601E+00,4.0221521059E+02,4.0277567964E+02,8.7408857520E-02
2020-09-16,17:40:21.161,259.73635603,6233.672545,260.73635603,1600278021.161,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281503E+00,1.9764925581E+00,4.0221521059E+02,4.0277560486E+02,8.7385545033E-02
2020-09-16,17:40:21.181,259.73635627,6233.672551,260.73635627,1600278021.182,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281503E+00,1.9764922562E+00,4.0228432960E+02,4.0284474537E+02,8.7385545033E-02
2020-09-16,17:40:21.210,259.73635661,6233.672559,260.73635661,1600278021.211,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741306678E+00,1.9763946619E+00,4.0228432960E+02,4.0284474537E+02,8.7385545033E-02
2020-09-16,17:40:21.232,259.73635685,6233.672564,260.73635685,1600278021.232,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741306678E+00,1.9763967776E+00,4.0228432960E+02,4.0284526946E+02,8.7548889282E-02
2020-09-16,17:40:21.253,259.73635709,6233.672570,260.73635709,1600278021.253,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741306678E+00,1.9763988932E+00,4.0228866882E+02,4.0285013883E+02,8.7548889282E-02
2020-09-16,17:40:21.279,259.73635740,6233.672578,260.73635740,1600278021.279,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246143E+00,1.9760924881E+00,4.0228866882E+02,4.0285013883E+02,8.7548889282E-02
2020-09-16,17:40:21.299,259.73635764,6233.672583,260.73635764,1600278021.300,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246143E+00,1.9760898140E+00,4.0228866882E+02,4.0284947630E+02,8.7342400951E-02
2020-09-16,17:40:21.321,259.73635788,6233.672589,260.73635788,1600278021.321,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246143E+00,1.9760871399E+00,4.0224476674E+02,4.0280485056E+02,8.7342400951E-02
2020-09-16,17:40:21.349,259.73635822,6233.672597,260.73635822,1600278021.350,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927944E+00,1.9763556274E+00,4.0224476674E+02,4.0280485056E+02,8.7342400951E-02
2020-09-16,17:40:21.371,259.73635846,6233.672603,260.73635846,1600278021.371,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927944E+00,1.9763562173E+00,4.0224476674E+02,4.0280499666E+02,8.7387939915E-02
2020-09-16,17:40:21.391,259.73635870,6233.672609,260.73635870,1600278021.392,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927944E+00,1.9763568071E+00,4.0225278219E+02,4.0281316938E+02,8.7387939915E-02
2020-09-16,17:40:21.421,259.73635904,6233.672617,260.73635904,1600278021.421,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804272E+00,1.9761441963E+00,4.0225278219E+02,4.0281316938E+02,8.7387939915E-02
2020-09-16,17:40:21.453,259.73635941,6233.672626,260.73635941,1600278021.453,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804272E+00,1.9761450224E+00,4.0225278219E+02,4.0281337402E+02,8.7451727412E-02
2020-09-16,17:40:21.483,259.73635977,6233.672634,260.73635977,1600278021.484,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804272E+00,1.9761458485E+00,4.0234894469E+02,4.0290987523E+02,8.7451727412E-02
2020-09-16,17:40:21.513,259.73636010,6233.672643,260.73636010,1600278021.513,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058476E+00,1.9763715276E+00,4.0234894469E+02,4.0290987523E+02,8.7451727412E-02
2020-09-16,17:40:21.535,259.73636036,6233.672649,260.73636036,1600278021.535,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058476E+00,1.9763705215E+00,4.0234894469E+02,4.0290962596E+02,8.7374048197E-02
2020-09-16,17:40:21.555,259.73636059,6233.672654,260.73636059,1600278021.555,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058476E+00,1.9763695154E+00,4.0230419349E+02,4.0286456315E+02,8.7374048197E-02
2020-09-16,17:40:21.582,259.73636090,6233.672662,260.73636090,1600278021.582,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742491285E+00,1.9765129606E+00,4.0230419349E+02,4.0286456315E+02,8.7374048197E-02
2020-09-16,17:40:21.602,259.73636115,6233.672667,260.73636115,1600278021.603,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742491285E+00,1.9765144883E+00,4.0230419349E+02,4.0286494159E+02,8.7491991404E-02
2020-09-16,17:40:21.625,259.73636140,6233.672674,260.73636140,1600278021.625,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742491285E+00,1.9765160160E+00,4.0217584184E+02,4.0273678936E+02,8.7491991404E-02
2020-09-16,17:40:21.650,259.73636169,6233.672681,260.73636169,1600278021.650,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740273419E+00,1.9762939748E+00,4.0217584184E+02,4.0273678936E+02,8.7491991404E-02
2020-09-16,17:40:21.671,259.73636194,6233.672687,260.73636194,1600278021.672,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740273419E+00,1.9762931587E+00,4.0217584184E+02,4.0273658724E+02,8.7428978583E-02
2020-09-16,17:40:21.694,259.73636221,6233.672693,260.73636221,1600278021.695,0,963,1.5151600647E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740273419E+00,1.9762923426E+00,4.0228676649E+02,4.0284746437E+02,8.7428978583E-02
2020-09-16,17:40:21.720,259.73636251,6233.672700,260.73636251,1600278021.721,0,963,1.5151098633E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732560858E+00,1.9755202015E+00,4.0228676649E+02,4.0284746437E+02,8.7428978583E-02
2020-09-16,17:40:21.743,259.73636277,6233.672706,260.73636277,1600278021.743,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732560858E+00,1.9755207390E+00,4.0228676649E+02,4.0284759756E+02,8.7470490585E-02
2020-09-16,17:40:21.770,259.73636309,6233.672714,260.73636309,1600278021.771,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732560858E+00,1.9755212764E+00,4.0226022793E+02,4.0282115519E+02,8.7470490585E-02
2020-09-16,17:40:21.805,259.73636350,6233.672724,260.73636350,1600278021.806,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739335554E+00,1.9761995237E+00,4.0226022793E+02,4.0282115519E+02,8.7470490585E-02
2020-09-16,17:40:21.828,259.73636376,6233.672730,260.73636376,1600278021.829,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739335554E+00,1.9761988824E+00,4.0226022793E+02,4.0282099632E+02,8.7420973108E-02
2020-09-16,17:40:21.849,259.73636400,6233.672736,260.73636400,1600278021.850,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739335554E+00,1.9761982411E+00,4.0220525551E+02,4.0276578841E+02,8.7420973108E-02
2020-09-16,17:40:21.878,259.73636434,6233.672744,260.73636434,1600278021.879,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788695E+00,1.9758431483E+00,4.0220525551E+02,4.0276578841E+02,8.7420973108E-02
2020-09-16,17:40:21.900,259.73636458,6233.672750,260.73636458,1600278021.900,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788695E+00,1.9758421665E+00,4.0220525551E+02,4.0276554520E+02,8.7345155105E-02
2020-09-16,17:40:21.921,259.73636483,6233.672756,260.73636483,1600278021.921,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788695E+00,1.9758411848E+00,4.0219470514E+02,4.0275473693E+02,8.7345155105E-02
2020-09-16,17:40:21.947,259.73636514,6233.672763,260.73636514,1600278021.948,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780501E+00,1.9755400205E+00,4.0219470514E+02,4.0275473693E+02,8.7345155105E-02
2020-09-16,17:40:21.969,259.73636538,6233.672769,260.73636538,1600278021.969,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780501E+00,1.9755390862E+00,4.0219470514E+02,4.0275450543E+02,8.7272988935E-02
2020-09-16,17:40:21.990,259.73636563,6233.672775,260.73636563,1600278021.990,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732780501E+00,1.9755381519E+00,4.0238299446E+02,4.0294282523E+02,8.7272988935E-02
2020-09-16,17:40:22.016,259.73636594,6233.672782,260.73636594,1600278022.017,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099388E+00,1.9757703062E+00,4.0238299446E+02,4.0294282523E+02,8.7272988935E-02
2020-09-16,17:40:22.036,259.73636617,6233.672788,260.73636617,1600278022.037,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099388E+00,1.9757721243E+00,4.0238299446E+02,4.0294327585E+02,8.7413399723E-02
2020-09-16,17:40:22.058,259.73636641,6233.672794,260.73636641,1600278022.058,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099388E+00,1.9757739423E+00,4.0232245922E+02,4.0288310686E+02,8.7413399723E-02
2020-09-16,17:40:22.085,259.73636674,6233.672802,260.73636674,1600278022.086,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619893E+00,1.9761263967E+00,4.0232245922E+02,4.0288310686E+02,8.7413399723E-02
2020-09-16,17:40:22.108,259.73636699,6233.672808,260.73636699,1600278022.108,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619893E+00,1.9761283050E+00,4.0232245922E+02,4.0288357969E+02,8.7560754533E-02
2020-09-16,17:40:22.128,259.73636723,6233.672814,260.73636723,1600278022.129,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619893E+00,1.9761302134E+00,4.0225947123E+02,4.0282097662E+02,8.7560754533E-02
2020-09-16,17:40:22.161,259.73636760,6233.672823,260.73636760,1600278022.161,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832124E+00,1.9762515757E+00,4.0225947123E+02,4.0282097662E+02,8.7560754533E-02
2020-09-16,17:40:22.188,259.73636793,6233.672830,260.73636793,1600278022.189,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832124E+00,1.9762498833E+00,4.0225947123E+02,4.0282055737E+02,8.7430077840E-02
2020-09-16,17:40:22.210,259.73636818,6233.672836,260.73636818,1600278022.211,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832124E+00,1.9762481909E+00,4.0225030893E+02,4.0281096304E+02,8.7430077840E-02
2020-09-16,17:40:22.240,259.73636853,6233.672845,260.73636853,1600278022.241,0,963,1.5150596619E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718482E+00,1.9758363547E+00,4.0225030893E+02,4.0281096304E+02,8.7430077840E-02
2020-09-16,17:40:22.263,259.73636880,6233.672851,260.73636880,1600278022.264,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718482E+00,1.9758362646E+00,4.0225030893E+02,4.0281094074E+02,8.7423125243E-02
2020-09-16,17:40:22.285,259.73636904,6233.672857,260.73636904,1600278022.285,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718482E+00,1.9758361746E+00,4.0234530688E+02,4.0290604878E+02,8.7423125243E-02
2020-09-16,17:40:22.311,259.73636934,6233.672864,260.73636934,1600278022.311,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300492E+00,1.9764951308E+00,4.0234530688E+02,4.0290604878E+02,8.7423125243E-02
2020-09-16,17:40:22.332,259.73636958,6233.672870,260.73636958,1600278022.332,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300492E+00,1.9764950408E+00,4.0234530688E+02,4.0290602647E+02,8.7416174563E-02
2020-09-16,17:40:22.352,259.73636983,6233.672876,260.73636983,1600278022.353,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300492E+00,1.9764949507E+00,4.0224345031E+02,4.0280400566E+02,8.7416174563E-02
2020-09-16,17:40:22.378,259.73637013,6233.672883,260.73637013,1600278022.379,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978707E+00,1.9757619323E+00,4.0224345031E+02,4.0280400566E+02,8.7416174563E-02
2020-09-16,17:40:22.400,259.73637037,6233.672889,260.73637037,1600278022.400,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978707E+00,1.9757627800E+00,4.0224345031E+02,4.0280421570E+02,8.7481645286E-02
2020-09-16,17:40:22.421,259.73637062,6233.672895,260.73637062,1600278022.422,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978707E+00,1.9757636277E+00,4.0225666764E+02,4.0281766151E+02,8.7481645286E-02
2020-09-16,17:40:22.451,259.73637097,6233.672903,260.73637097,1600278022.452,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587839E+00,1.9760248405E+00,4.0225666764E+02,4.0281766151E+02,8.7481645286E-02
2020-09-16,17:40:22.476,259.73637125,6233.672910,260.73637125,1600278022.476,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587839E+00,1.9760217663E+00,4.0225666764E+02,4.0281689988E+02,8.7244252425E-02
2020-09-16,17:40:22.497,259.73637150,6233.672916,260.73637150,1600278022.498,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737587839E+00,1.9760186921E+00,4.0227985625E+02,4.0283935912E+02,8.7244252425E-02
2020-09-16,17:40:22.526,259.73637183,6233.672924,260.73637183,1600278022.526,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738794912E+00,1.9761395375E+00,4.0227985625E+02,4.0283935912E+02,8.7244252425E-02
2020-09-16,17:40:22.558,259.73637220,6233.672933,260.73637220,1600278022.558,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738794912E+00,1.9761403030E+00,4.0227985625E+02,4.0283954877E+02,8.7303362042E-02
2020-09-16,17:40:22.591,259.73637258,6233.672942,260.73637258,1600278022.591,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738794912E+00,1.9761410686E+00,4.0223766718E+02,4.0279749064E+02,8.7303362042E-02
2020-09-16,17:40:22.618,259.73637291,6233.672950,260.73637291,1600278022.619,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995480E+00,1.9755604609E+00,4.0223766718E+02,4.0279749064E+02,8.7303362042E-02
2020-09-16,17:40:22.640,259.73637315,6233.672956,260.73637315,1600278022.640,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995480E+00,1.9755618197E+00,4.0223766718E+02,4.0279782734E+02,8.7408317242E-02
2020-09-16,17:40:22.661,259.73637339,6233.672961,260.73637339,1600278022.661,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995480E+00,1.9755631786E+00,4.0222698411E+02,4.0278746610E+02,8.7408317242E-02
2020-09-16,17:40:22.687,259.73637370,6233.672969,260.73637370,1600278022.688,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123591E+00,1.9760765780E+00,4.0222698411E+02,4.0278746610E+02,8.7408317242E-02
2020-09-16,17:40:22.710,259.73637397,6233.672975,260.73637397,1600278022.711,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123591E+00,1.9760778703E+00,4.0222698411E+02,4.0278778623E+02,8.7508107302E-02
2020-09-16,17:40:22.732,259.73637421,6233.672981,260.73637421,1600278022.732,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123591E+00,1.9760791626E+00,4.0233267465E+02,4.0289394434E+02,8.7508107302E-02
2020-09-16,17:40:22.757,259.73637451,6233.672988,260.73637451,1600278022.758,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609767E+00,1.9758274914E+00,4.0233267465E+02,4.0289394434E+02,8.7508107302E-02
2020-09-16,17:40:22.779,259.73637476,6233.672994,260.73637476,1600278022.779,0,963,1.5146865845E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609767E+00,1.9758262918E+00,4.0233267465E+02,4.0289364704E+02,8.7415456950E-02
2020-09-16,17:40:22.801,259.73637501,6233.673000,260.73637501,1600278022.801,0,963,1.5150318298E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609767E+00,1.9758250921E+00,4.0239957554E+02,4.0296034385E+02,8.7415456950E-02
2020-09-16,17:40:22.829,259.73637535,6233.673008,260.73637535,1600278022.830,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593818E+00,1.9764241837E+00,4.0239957554E+02,4.0296034385E+02,8.7415456950E-02
2020-09-16,17:40:22.852,259.73637561,6233.673015,260.73637561,1600278022.853,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593818E+00,1.9764211256E+00,4.0239957554E+02,4.0295958612E+02,8.7179360634E-02
2020-09-16,17:40:22.880,259.73637593,6233.673022,260.73637593,1600278022.880,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593818E+00,1.9764180676E+00,4.0235008185E+02,4.0290926592E+02,8.7179360634E-02
2020-09-16,17:40:22.915,259.73637634,6233.673032,260.73637634,1600278022.916,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958817E+00,1.9760541516E+00,4.0235008185E+02,4.0290926592E+02,8.7179360634E-02
2020-09-16,17:40:22.937,259.73637659,6233.673038,260.73637659,1600278022.937,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958817E+00,1.9760576673E+00,4.0235008185E+02,4.0291013710E+02,8.7450839496E-02
2020-09-16,17:40:22.957,259.73637683,6233.673044,260.73637683,1600278022.958,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958817E+00,1.9760611830E+00,4.0236937054E+02,4.0293032386E+02,8.7450839496E-02
2020-09-16,17:40:22.987,259.73637718,6233.673052,260.73637718,1600278022.988,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183651E+00,1.9760836921E+00,4.0236937054E+02,4.0293032386E+02,8.7450839496E-02
2020-09-16,17:40:23.013,259.73637747,6233.673059,260.73637747,1600278023.013,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183651E+00,1.9760820210E+00,4.0236937054E+02,4.0292990972E+02,8.7321793337E-02
2020-09-16,17:40:23.033,259.73637771,6233.673065,260.73637771,1600278023.034,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183651E+00,1.9760803498E+00,4.0231309219E+02,4.0287313890E+02,8.7321793337E-02
2020-09-16,17:40:23.061,259.73637802,6233.673073,260.73637802,1600278023.061,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835927E+00,1.9757451938E+00,4.0231309219E+02,4.0287313890E+02,8.7321793337E-02
2020-09-16,17:40:23.082,259.73637826,6233.673078,260.73637826,1600278023.082,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835927E+00,1.9757461279E+00,4.0231309219E+02,4.0287337038E+02,8.7393934624E-02
2020-09-16,17:40:23.102,259.73637851,6233.673084,260.73637851,1600278023.103,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835927E+00,1.9757470620E+00,4.0221867359E+02,4.0277905172E+02,8.7393934624E-02
2020-09-16,17:40:23.131,259.73637884,6233.673092,260.73637884,1600278023.132,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892615E+00,1.9763534254E+00,4.0221867359E+02,4.0277905172E+02,8.7393934624E-02
2020-09-16,17:40:23.154,259.73637911,6233.673099,260.73637911,1600278023.155,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892615E+00,1.9763541986E+00,4.0221867359E+02,4.0277924322E+02,8.7453630115E-02
2020-09-16,17:40:23.177,259.73637936,6233.673105,260.73637936,1600278023.177,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892615E+00,1.9763549718E+00,4.0224430398E+02,4.0280510085E+02,8.7453630115E-02
2020-09-16,17:40:23.206,259.73637970,6233.673113,260.73637970,1600278023.206,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650271E+00,1.9759302505E+00,4.0224430398E+02,4.0280510085E+02,8.7453630115E-02
2020-09-16,17:40:23.226,259.73637994,6233.673119,260.73637994,1600278023.227,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650271E+00,1.9759307550E+00,4.0224430398E+02,4.0280522585E+02,8.7492592177E-02
2020-09-16,17:40:23.250,259.73638021,6233.673125,260.73638021,1600278023.250,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650271E+00,1.9759312595E+00,4.0240516911E+02,4.0296644034E+02,8.7492592177E-02
2020-09-16,17:40:23.282,259.73638058,6233.673134,260.73638058,1600278023.282,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747248878E+00,1.9769923372E+00,4.0240516911E+02,4.0296644034E+02,8.7492592177E-02
2020-09-16,17:40:23.308,259.73638088,6233.673141,260.73638088,1600278023.308,0,963,1.5152619934E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747248878E+00,1.9769925547E+00,4.0240516911E+02,4.0296649422E+02,8.7509379907E-02
2020-09-16,17:40:23.328,259.73638112,6233.673147,260.73638112,1600278023.329,0,963,1.5152732544E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747248878E+00,1.9769927722E+00,4.0222789793E+02,4.0278902962E+02,8.7509379907E-02
2020-09-16,17:40:23.357,259.73638145,6233.673155,260.73638145,1600278023.357,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869525E+00,1.9757534152E+00,4.0222789793E+02,4.0278902962E+02,8.7509379907E-02
2020-09-16,17:40:23.378,259.73638170,6233.673161,260.73638170,1600278023.379,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869525E+00,1.9757525035E+00,4.0222789793E+02,4.0278880374E+02,8.7438967477E-02
2020-09-16,17:40:23.401,259.73638196,6233.673167,260.73638196,1600278023.401,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869525E+00,1.9757515918E+00,4.0224231730E+02,4.0280301731E+02,8.7438967477E-02
2020-09-16,17:40:23.428,259.73638228,6233.673175,260.73638228,1600278023.429,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740037319E+00,1.9762689643E+00,4.0224231730E+02,4.0280301731E+02,8.7438967477E-02
2020-09-16,17:40:23.450,259.73638253,6233.673181,260.73638253,1600278023.451,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740037319E+00,1.9762671936E+00,4.0224231730E+02,4.0280257872E+02,8.7302255208E-02
2020-09-16,17:40:23.470,259.73638277,6233.673186,260.73638277,1600278023.471,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740037319E+00,1.9762654230E+00,4.0229525902E+02,4.0285515553E+02,8.7302255208E-02
2020-09-16,17:40:23.500,259.73638310,6233.673194,260.73638310,1600278023.500,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737191E+00,1.9769361778E+00,4.0229525902E+02,4.0285515553E+02,8.7302255208E-02
2020-09-16,17:40:23.520,259.73638334,6233.673200,260.73638334,1600278023.521,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737191E+00,1.9769351910E+00,4.0229525902E+02,4.0285491115E+02,8.7226090153E-02
2020-09-16,17:40:23.542,259.73638359,6233.673206,260.73638359,1600278023.542,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737191E+00,1.9769342042E+00,4.0230824767E+02,4.0286767348E+02,8.7226090153E-02
2020-09-16,17:40:23.569,259.73638390,6233.673214,260.73638390,1600278023.569,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745176193E+00,1.9767779258E+00,4.0230824767E+02,4.0286767348E+02,8.7226090153E-02
2020-09-16,17:40:23.589,259.73638414,6233.673219,260.73638414,1600278023.590,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745176193E+00,1.9767818779E+00,4.0230824767E+02,4.0286865235E+02,8.7531160985E-02
2020-09-16,17:40:23.611,259.73638439,6233.673225,260.73638439,1600278023.611,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745176193E+00,1.9767858300E+00,4.0225546185E+02,4.0281677175E+02,8.7531160985E-02
2020-09-16,17:40:23.637,259.73638469,6233.673233,260.73638469,1600278023.637,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737270726E+00,1.9759943752E+00,4.0225546185E+02,4.0281677175E+02,8.7531160985E-02
2020-09-16,17:40:23.668,259.73638506,6233.673241,260.73638506,1600278023.669,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737270726E+00,1.9759929820E+00,4.0225546185E+02,4.0281642658E+02,8.7423575282E-02
2020-09-16,17:40:23.700,259.73638542,6233.673250,260.73638542,1600278023.700,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737270726E+00,1.9759915888E+00,4.0223508336E+02,4.0279567453E+02,8.7423575282E-02
2020-09-16,17:40:23.729,259.73638575,6233.673258,260.73638575,1600278023.729,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740869671E+00,1.9763518962E+00,4.0223508336E+02,4.0279567453E+02,8.7423575282E-02
2020-09-16,17:40:23.750,259.73638600,6233.673264,260.73638600,1600278023.750,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740869671E+00,1.9763501414E+00,4.0223508336E+02,4.0279523988E+02,8.7288090811E-02
2020-09-16,17:40:23.772,259.73638625,6233.673270,260.73638625,1600278023.772,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740869671E+00,1.9763483866E+00,4.0221836921E+02,4.0277806783E+02,8.7288090811E-02
2020-09-16,17:40:23.801,259.73638659,6233.673278,260.73638659,1600278023.801,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176961E+00,1.9749775471E+00,4.0221836921E+02,4.0277806783E+02,8.7288090811E-02
2020-09-16,17:40:23.822,259.73638683,6233.673284,260.73638683,1600278023.822,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176961E+00,1.9749792089E+00,4.0221836921E+02,4.0277847971E+02,8.7416483566E-02
2020-09-16,17:40:23.845,259.73638709,6233.673290,260.73638709,1600278023.845,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176961E+00,1.9749808707E+00,4.0224909313E+02,4.0280965832E+02,8.7416483566E-02
2020-09-16,17:40:23.871,259.73638740,6233.673298,260.73638740,1600278023.871,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873484E+00,1.9760517500E+00,4.0224909313E+02,4.0280965832E+02,8.7416483566E-02
2020-09-16,17:40:23.891,259.73638764,6233.673303,260.73638764,1600278023.892,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873484E+00,1.9760526922E+00,4.0224909313E+02,4.0280989173E+02,8.7489237258E-02
2020-09-16,17:40:23.913,259.73638788,6233.673309,260.73638788,1600278023.913,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737873484E+00,1.9760536344E+00,4.0228280111E+02,4.0284388014E+02,8.7489237258E-02
2020-09-16,17:40:23.941,259.73638822,6233.673317,260.73638822,1600278023.942,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983510E+00,1.9752637311E+00,4.0228280111E+02,4.0284388014E+02,8.7489237258E-02
2020-09-16,17:40:23.963,259.73638847,6233.673323,260.73638847,1600278023.964,0,963,1.5152995300E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983510E+00,1.9752620278E+00,4.0228280111E+02,4.0284345797E+02,8.7357657543E-02
2020-09-16,17:40:23.990,259.73638877,6233.673331,260.73638877,1600278023.990,0,963,1.5148597281E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729983510E+00,1.9752603245E+00,4.0228754838E+02,4.0284778967E+02,8.7357657543E-02
2020-09-16,17:40:24.023,259.73638917,6233.673340,260.73638917,1600278024.024,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167870E+00,1.9757793548E+00,4.0228754838E+02,4.0284778967E+02,8.7357657543E-02
2020-09-16,17:40:24.045,259.73638941,6233.673346,260.73638941,1600278024.045,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167870E+00,1.9757816375E+00,4.0228754838E+02,4.0284835532E+02,8.7533952489E-02
2020-09-16,17:40:24.065,259.73638965,6233.673352,260.73638965,1600278024.066,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167870E+00,1.9757839203E+00,4.0218556633E+02,4.0274679661E+02,8.7533952489E-02
2020-09-16,17:40:24.095,259.73638999,6233.673360,260.73638999,1600278024.095,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415578E+00,1.9760089493E+00,4.0218556633E+02,4.0274679661E+02,8.7533952489E-02
2020-09-16,17:40:24.115,259.73639023,6233.673366,260.73639023,1600278024.116,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415578E+00,1.9760076794E+00,4.0218556633E+02,4.0274648205E+02,8.7435890409E-02
2020-09-16,17:40:24.137,259.73639047,6233.673371,260.73639047,1600278024.137,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415578E+00,1.9760064096E+00,4.0227147023E+02,4.0283219114E+02,8.7435890409E-02
2020-09-16,17:40:24.163,259.73639078,6233.673379,260.73639078,1600278024.163,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417521E+00,1.9753058009E+00,4.0227147023E+02,4.0283219114E+02,8.7435890409E-02
2020-09-16,17:40:24.184,259.73639103,6233.673385,260.73639103,1600278024.185,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417521E+00,1.9753061219E+00,4.0227147023E+02,4.0283227072E+02,8.7460693295E-02
2020-09-16,17:40:24.206,259.73639127,6233.673391,260.73639127,1600278024.206,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417521E+00,1.9753064430E+00,4.0231878398E+02,4.0287973001E+02,8.7460693295E-02
2020-09-16,17:40:24.232,259.73639157,6233.673398,260.73639157,1600278024.232,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089520E+00,1.9758742939E+00,4.0231878398E+02,4.0287973001E+02,8.7460693295E-02
2020-09-16,17:40:24.253,259.73639182,6233.673404,260.73639182,1600278024.253,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089520E+00,1.9758728616E+00,4.0231878398E+02,4.0287937507E+02,8.7350078125E-02
2020-09-16,17:40:24.273,259.73639206,6233.673409,260.73639206,1600278024.274,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089520E+00,1.9758714293E+00,4.0230150887E+02,4.0286172097E+02,8.7350078125E-02
2020-09-16,17:40:24.303,259.73639241,6233.673418,260.73639241,1600278024.304,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798350E+00,1.9758422789E+00,4.0230150887E+02,4.0286172097E+02,8.7350078125E-02
2020-09-16,17:40:24.326,259.73639267,6233.673424,260.73639267,1600278024.327,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798350E+00,1.9758448471E+00,4.0230150887E+02,4.0286235735E+02,8.7548411248E-02
2020-09-16,17:40:24.348,259.73639292,6233.673430,260.73639292,1600278024.348,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798350E+00,1.9758474152E+00,4.0220645572E+02,4.0276780791E+02,8.7548411248E-02
2020-09-16,17:40:24.381,259.73639331,6233.673439,260.73639331,1600278024.382,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127270E+00,1.9766812641E+00,4.0220645572E+02,4.0276780791E+02,8.7548411248E-02
2020-09-16,17:40:24.411,259.73639366,6233.673448,260.73639366,1600278024.412,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127270E+00,1.9766815185E+00,4.0220645572E+02,4.0276787089E+02,8.7568043455E-02
2020-09-16,17:40:24.431,259.73639389,6233.673453,260.73639389,1600278024.432,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127270E+00,1.9766817728E+00,4.0230366980E+02,4.0286528366E+02,8.7568043455E-02
2020-09-16,17:40:24.459,259.73639420,6233.673461,260.73639420,1600278024.459,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635053E+00,1.9763321498E+00,4.0230366980E+02,4.0286528366E+02,8.7568043455E-02
2020-09-16,17:40:24.482,259.73639447,6233.673467,260.73639447,1600278024.482,0,963,1.5148258972E+02,5.9999534607E+01,2.5937500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635053E+00,1.9763296757E+00,4.0230366980E+02,4.0286467075E+02,8.7377025598E-02
2020-09-16,17:40:24.503,259.73639471,6233.673473,260.73639471,1600278024.503,0,963,1.5147864075E+02,5.9999516296E+01,2.5937500000E+01,6.0220982361E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635053E+00,1.9763272017E+00,4.0230970043E+02,4.0287009687E+02,8.7377025598E-02
2020-09-16,17:40:24.532,259.73639505,6233.673481,260.73639505,1600278024.532,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739943750E+00,1.9762579921E+00,4.0230970043E+02,4.0287009687E+02,8.7377025598E-02
2020-09-16,17:40:24.555,259.73639532,6233.673488,260.73639532,1600278024.556,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739943750E+00,1.9762570119E+00,4.0230970043E+02,4.0286985405E+02,8.7301348770E-02
2020-09-16,17:40:24.576,259.73639557,6233.673494,260.73639557,1600278024.577,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739943750E+00,1.9762560318E+00,4.0234535234E+02,4.0290531275E+02,8.7301348770E-02
2020-09-16,17:40:24.604,259.73639588,6233.673501,260.73639588,1600278024.604,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738539316E+00,1.9761154276E+00,4.0234535234E+02,4.0290531275E+02,8.7301348770E-02
2020-09-16,17:40:24.624,259.73639611,6233.673507,260.73639611,1600278024.624,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738539316E+00,1.9761186125E+00,4.0234535234E+02,4.0290610195E+02,8.7547282613E-02
2020-09-16,17:40:24.644,259.73639635,6233.673512,260.73639635,1600278024.645,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738539316E+00,1.9761217975E+00,4.0222058684E+02,4.0278195151E+02,8.7547282613E-02
2020-09-16,17:40:24.674,259.73639669,6233.673521,260.73639669,1600278024.674,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741350264E+00,1.9764032153E+00,4.0222058684E+02,4.0278195151E+02,8.7547282613E-02
2020-09-16,17:40:24.694,259.73639693,6233.673526,260.73639693,1600278024.695,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741350264E+00,1.9764021035E+00,4.0222058684E+02,4.0278167615E+02,8.7461446878E-02
2020-09-16,17:40:24.716,259.73639718,6233.673532,260.73639718,1600278024.716,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741350264E+00,1.9764009917E+00,4.0233218973E+02,4.0289315929E+02,8.7461446878E-02
2020-09-16,17:40:24.744,259.73639751,6233.673540,260.73639751,1600278024.745,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742919169E+00,1.9765580622E+00,4.0233218973E+02,4.0289315929E+02,8.7461446878E-02
2020-09-16,17:40:24.776,259.73639788,6233.673549,260.73639788,1600278024.777,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742919169E+00,1.9765576326E+00,4.0233218973E+02,4.0289305285E+02,8.7428276824E-02
2020-09-16,17:40:24.809,259.73639825,6233.673558,260.73639825,1600278024.809,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742919169E+00,1.9765572029E+00,4.0229366138E+02,4.0285436436E+02,8.7428276824E-02
2020-09-16,17:40:24.836,259.73639858,6233.673566,260.73639858,1600278024.837,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739345575E+00,1.9761994336E+00,4.0229366138E+02,4.0285436436E+02,8.7428276824E-02
2020-09-16,17:40:24.861,259.73639885,6233.673573,260.73639885,1600278024.861,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739345575E+00,1.9761996799E+00,4.0229366138E+02,4.0285442538E+02,8.7447294364E-02
2020-09-16,17:40:24.881,259.73639910,6233.673578,260.73639910,1600278024.882,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739345575E+00,1.9761999262E+00,4.0226557093E+02,4.0282635679E+02,8.7447294364E-02
2020-09-16,17:40:24.907,259.73639940,6233.673586,260.73639940,1600278024.908,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739421450E+00,1.9762075224E+00,4.0226557093E+02,4.0282635679E+02,8.7447294364E-02
2020-09-16,17:40:24.931,259.73639968,6233.673592,260.73639968,1600278024.932,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739421450E+00,1.9762039547E+00,4.0226557093E+02,4.0282547297E+02,8.7171818910E-02
2020-09-16,17:40:24.953,259.73639992,6233.673598,260.73639992,1600278024.953,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739421450E+00,1.9762003870E+00,4.0230972245E+02,4.0286880203E+02,8.7171818910E-02
2020-09-16,17:40:24.979,259.73640022,6233.673605,260.73640022,1600278024.979,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740650579E+00,1.9763234405E+00,4.0230972245E+02,4.0286880203E+02,8.7171818910E-02
2020-09-16,17:40:25.000,259.73640046,6233.673611,260.73640046,1600278025.000,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740650579E+00,1.9763261587E+00,4.0230972245E+02,4.0286947545E+02,8.7381691784E-02
2020-09-16,17:40:25.022,259.73640072,6233.673617,260.73640072,1600278025.022,0,963,1.5146284485E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740650579E+00,1.9763288769E+00,4.0228909810E+02,4.0284949579E+02,8.7381691784E-02
2020-09-16,17:40:25.048,259.73640102,6233.673624,260.73640102,1600278025.048,0,963,1.5147526550E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962708E+00,1.9760597816E+00,4.0228909810E+02,4.0284949579E+02,8.7381691784E-02
2020-09-16,17:40:25.069,259.73640126,6233.673630,260.73640126,1600278025.069,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962708E+00,1.9760599185E+00,4.0228909810E+02,4.0284952970E+02,8.7392259400E-02
2020-09-16,17:40:25.095,259.73640156,6233.673638,260.73640156,1600278025.095,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962708E+00,1.9760600553E+00,4.0223964597E+02,4.0280004257E+02,8.7392259400E-02
2020-09-16,17:40:25.127,259.73640193,6233.673646,260.73640193,1600278025.127,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302101E+00,1.9758938041E+00,4.0223964597E+02,4.0280004257E+02,8.7392259400E-02
2020-09-16,17:40:25.148,259.73640218,6233.673652,260.73640218,1600278025.148,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302101E+00,1.9758958673E+00,4.0223964597E+02,4.0280055372E+02,8.7551586774E-02
2020-09-16,17:40:25.168,259.73640242,6233.673658,260.73640242,1600278025.169,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302101E+00,1.9758979304E+00,4.0227211715E+02,4.0283358136E+02,8.7551586774E-02
2020-09-16,17:40:25.197,259.73640275,6233.673666,260.73640275,1600278025.198,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741122817E+00,1.9763805559E+00,4.0227211715E+02,4.0283358136E+02,8.7551586774E-02
2020-09-16,17:40:25.219,259.73640300,6233.673672,260.73640300,1600278025.219,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741122817E+00,1.9763794909E+00,4.0227211715E+02,4.0283331756E+02,8.7469363179E-02
2020-09-16,17:40:25.242,259.73640326,6233.673678,260.73640326,1600278025.242,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741122817E+00,1.9763784259E+00,4.0238091233E+02,4.0294200064E+02,8.7469363179E-02
2020-09-16,17:40:25.269,259.73640358,6233.673686,260.73640358,1600278025.269,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743517334E+00,1.9766181525E+00,4.0238091233E+02,4.0294200064E+02,8.7469363179E-02
2020-09-16,17:40:25.289,259.73640382,6233.673692,260.73640382,1600278025.290,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743517334E+00,1.9766158891E+00,4.0238091233E+02,4.0294143989E+02,8.7294637761E-02
2020-09-16,17:40:25.311,259.73640406,6233.673698,260.73640406,1600278025.311,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743517334E+00,1.9766136258E+00,4.0225259142E+02,4.0281237967E+02,8.7294637761E-02
2020-09-16,17:40:25.336,259.73640436,6233.673705,260.73640436,1600278025.337,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734861965E+00,1.9757470974E+00,4.0225259142E+02,4.0281237967E+02,8.7294637761E-02
2020-09-16,17:40:25.358,259.73640461,6233.673711,260.73640461,1600278025.358,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734861965E+00,1.9757495772E+00,4.0225259142E+02,4.0281299412E+02,8.7486160908E-02
2020-09-16,17:40:25.378,259.73640485,6233.673716,260.73640485,1600278025.379,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734861965E+00,1.9757520571E+00,4.0225313619E+02,4.0281415411E+02,8.7486160908E-02
2020-09-16,17:40:25.405,259.73640516,6233.673724,260.73640516,1600278025.406,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858141E+00,1.9755514446E+00,4.0225313619E+02,4.0281415411E+02,8.7486160908E-02
2020-09-16,17:40:25.428,259.73640543,6233.673730,260.73640543,1600278025.429,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858141E+00,1.9755516556E+00,4.0225313619E+02,4.0281420639E+02,8.7502457592E-02
2020-09-16,17:40:25.450,259.73640567,6233.673736,260.73640567,1600278025.450,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858141E+00,1.9755518666E+00,4.0233532434E+02,4.0289656147E+02,8.7502457592E-02
2020-09-16,17:40:25.482,259.73640604,6233.673745,260.73640604,1600278025.482,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752268907E+00,1.9774951722E+00,4.0233532434E+02,4.0289656147E+02,8.7502457592E-02
2020-09-16,17:40:25.507,259.73640634,6233.673752,260.73640634,1600278025.508,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752268907E+00,1.9774931401E+00,4.0233532434E+02,4.0289605830E+02,8.7345653409E-02
2020-09-16,17:40:25.529,259.73640659,6233.673758,260.73640659,1600278025.529,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752268907E+00,1.9774911080E+00,4.0225946985E+02,4.0281959502E+02,8.7345653409E-02
2020-09-16,17:40:25.558,259.73640692,6233.673766,260.73640692,1600278025.558,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093637E+00,1.9757716123E+00,4.0225946985E+02,4.0281959502E+02,8.7345653409E-02
2020-09-16,17:40:25.578,259.73640716,6233.673772,260.73640716,1600278025.579,0,963,1.5152494812E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093637E+00,1.9757735546E+00,4.0225946985E+02,4.0282007629E+02,8.7495664146E-02
2020-09-16,17:40:25.601,259.73640742,6233.673778,260.73640742,1600278025.601,0,963,1.5150080566E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093637E+00,1.9757754970E+00,4.0219279701E+02,4.0275379174E+02,8.7495664146E-02
2020-09-16,17:40:25.628,259.73640774,6233.673786,260.73640774,1600278025.629,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180399E+00,1.9765851017E+00,4.0219279701E+02,4.0275379174E+02,8.7495664146E-02
2020-09-16,17:40:25.650,259.73640799,6233.673792,260.73640799,1600278025.650,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180399E+00,1.9765828000E+00,4.0219279701E+02,4.0275322175E+02,8.7317975506E-02
2020-09-16,17:40:25.671,259.73640823,6233.673798,260.73640823,1600278025.671,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180399E+00,1.9765804983E+00,4.0227182121E+02,4.0283178597E+02,8.7317975506E-02
2020-09-16,17:40:25.701,259.73640859,6233.673806,260.73640859,1600278025.702,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230530E+00,1.9758847150E+00,4.0227182121E+02,4.0283178597E+02,8.7317975506E-02
2020-09-16,17:40:25.723,259.73640884,6233.673812,260.73640884,1600278025.724,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230530E+00,1.9758878883E+00,4.0227182121E+02,4.0283257224E+02,8.7563040050E-02
2020-09-16,17:40:25.744,259.73640909,6233.673818,260.73640909,1600278025.745,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230530E+00,1.9758910616E+00,4.0224457932E+02,4.0280607859E+02,8.7563040050E-02
2020-09-16,17:40:25.770,259.73640939,6233.673825,260.73640939,1600278025.771,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735220162E+00,1.9757899088E+00,4.0224457932E+02,4.0280607859E+02,8.7563040050E-02
2020-09-16,17:40:25.792,259.73640964,6233.673831,260.73640964,1600278025.793,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735220162E+00,1.9757876950E+00,4.0224457932E+02,4.0280553009E+02,8.7392072767E-02
2020-09-16,17:40:25.813,259.73640988,6233.673837,260.73640988,1600278025.814,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735220162E+00,1.9757854813E+00,4.0224557965E+02,4.0280598332E+02,8.7392072767E-02
2020-09-16,17:40:25.839,259.73641019,6233.673844,260.73641019,1600278025.840,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483739E+00,1.9765126721E+00,4.0224557965E+02,4.0280598332E+02,8.7392072767E-02
2020-09-16,17:40:25.871,259.73641056,6233.673853,260.73641056,1600278025.872,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483739E+00,1.9765138497E+00,4.0224557965E+02,4.0280627498E+02,8.7482983061E-02
2020-09-16,17:40:25.904,259.73641094,6233.673862,260.73641094,1600278025.905,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742483739E+00,1.9765150273E+00,4.0230934437E+02,4.0287042029E+02,8.7482983061E-02
2020-09-16,17:40:25.931,259.73641125,6233.673870,260.73641125,1600278025.932,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735045E+00,1.9752386941E+00,4.0230934437E+02,4.0287042029E+02,8.7482983061E-02
2020-09-16,17:40:25.953,259.73641149,6233.673876,260.73641149,1600278025.953,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735045E+00,1.9752379042E+00,4.0230934437E+02,4.0287022448E+02,8.7421959617E-02
2020-09-16,17:40:25.973,259.73641174,6233.673882,260.73641174,1600278025.974,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735045E+00,1.9752371142E+00,4.0229901680E+02,4.0285968671E+02,8.7421959617E-02
2020-09-16,17:40:26.003,259.73641207,6233.673890,260.73641207,1600278026.003,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531796E+00,1.9768186017E+00,4.0229901680E+02,4.0285968671E+02,8.7421959617E-02
2020-09-16,17:40:26.023,259.73641231,6233.673896,260.73641231,1600278026.024,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531796E+00,1.9768196924E+00,4.0229901680E+02,4.0285995684E+02,8.7506149402E-02
2020-09-16,17:40:26.046,259.73641258,6233.673902,260.73641258,1600278026.047,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531796E+00,1.9768207831E+00,4.0213404062E+02,4.0269502065E+02,8.7506149402E-02
2020-09-16,17:40:26.075,259.73641292,6233.673910,260.73641292,1600278026.076,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574084E+00,1.9761242129E+00,4.0213404062E+02,4.0269502065E+02,8.7506149402E-02
2020-09-16,17:40:26.098,259.73641317,6233.673916,260.73641317,1600278026.098,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574084E+00,1.9761218660E+00,4.0213404062E+02,4.0269443944E+02,8.7324933921E-02
2020-09-16,17:40:26.118,259.73641341,6233.673922,260.73641341,1600278026.119,0,963,1.5149812317E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574084E+00,1.9761195192E+00,4.0225479956E+02,4.0281478528E+02,8.7324933921E-02
2020-09-16,17:40:26.148,259.73641375,6233.673930,260.73641375,1600278026.148,0,963,1.5148072357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875919E+00,1.9758493935E+00,4.0225479956E+02,4.0281478528E+02,8.7324933921E-02
2020-09-16,17:40:26.168,259.73641399,6233.673936,260.73641399,1600278026.169,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875919E+00,1.9758526180E+00,4.0225479956E+02,4.0281558421E+02,8.7573958764E-02
2020-09-16,17:40:26.194,259.73641429,6233.673943,260.73641429,1600278026.195,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875919E+00,1.9758558426E+00,4.0225919863E+02,4.0282078837E+02,8.7573958764E-02
2020-09-16,17:40:26.229,259.73641469,6233.673953,260.73641469,1600278026.229,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975977E+00,1.9763664346E+00,4.0225919863E+02,4.0282078837E+02,8.7573958764E-02
2020-09-16,17:40:26.250,259.73641493,6233.673958,260.73641493,1600278026.250,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975977E+00,1.9763624548E+00,4.0225919863E+02,4.0281980256E+02,8.7266692256E-02
2020-09-16,17:40:26.270,259.73641517,6233.673964,260.73641517,1600278026.271,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975977E+00,1.9763584751E+00,4.0224592664E+02,4.0280552630E+02,8.7266692256E-02
2020-09-16,17:40:26.299,259.73641551,6233.673972,260.73641551,1600278026.300,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400874E+00,1.9762007844E+00,4.0224592664E+02,4.0280552630E+02,8.7266692256E-02
2020-09-16,17:40:26.322,259.73641576,6233.673978,260.73641576,1600278026.322,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400874E+00,1.9762040981E+00,4.0224592664E+02,4.0280634718E+02,8.7522562721E-02
2020-09-16,17:40:26.344,259.73641602,6233.673984,260.73641602,1600278026.344,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400874E+00,1.9762074119E+00,4.0227287013E+02,4.0283414916E+02,8.7522562721E-02
2020-09-16,17:40:26.374,259.73641637,6233.673993,260.73641637,1600278026.374,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160484E+00,1.9756827711E+00,4.0227287013E+02,4.0283414916E+02,8.7522562721E-02
2020-09-16,17:40:26.394,259.73641661,6233.673999,260.73641661,1600278026.395,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160484E+00,1.9756822413E+00,4.0227287013E+02,4.0283401789E+02,8.7481649086E-02
2020-09-16,17:40:26.415,259.73641685,6233.674004,260.73641685,1600278026.416,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160484E+00,1.9756817116E+00,4.0224517671E+02,4.0280615458E+02,8.7481649086E-02
2020-09-16,17:40:26.444,259.73641719,6233.674012,260.73641719,1600278026.445,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862235E+00,1.9765528857E+00,4.0224517671E+02,4.0280615458E+02,8.7481649086E-02
2020-09-16,17:40:26.466,259.73641743,6233.674018,260.73641743,1600278026.466,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862235E+00,1.9765533527E+00,4.0224517671E+02,4.0280627022E+02,8.7517694239E-02
2020-09-16,17:40:26.486,259.73641767,6233.674024,260.73641767,1600278026.487,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742862235E+00,1.9765538196E+00,4.0224717178E+02,4.0280838371E+02,8.7517694239E-02
2020-09-16,17:40:26.516,259.73641801,6233.674032,260.73641801,1600278026.516,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742551941E+00,1.9765227545E+00,4.0224717178E+02,4.0280838371E+02,8.7517694239E-02
2020-09-16,17:40:26.536,259.73641825,6233.674038,260.73641825,1600278026.537,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742551941E+00,1.9765207877E+00,4.0224717178E+02,4.0280789659E+02,8.7365857641E-02
2020-09-16,17:40:26.558,259.73641850,6233.674044,260.73641850,1600278026.558,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742551941E+00,1.9765188210E+00,4.0226072726E+02,4.0282098382E+02,8.7365857641E-02
2020-09-16,17:40:26.589,259.73641887,6233.674053,260.73641887,1600278026.590,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116382E+00,1.9751737246E+00,4.0226072726E+02,4.0282098382E+02,8.7365857641E-02
2020-09-16,17:40:26.615,259.73641917,6233.674060,260.73641917,1600278026.616,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116382E+00,1.9751748961E+00,4.0226072726E+02,4.0282127419E+02,8.7456364144E-02
2020-09-16,17:40:26.637,259.73641941,6233.674066,260.73641941,1600278026.637,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116382E+00,1.9751760677E+00,4.0235101279E+02,4.0291197597E+02,8.7456364144E-02
2020-09-16,17:40:26.665,259.73641975,6233.674074,260.73641975,1600278026.666,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741363234E+00,1.9764021585E+00,4.0235101279E+02,4.0291197597E+02,8.7456364144E-02
2020-09-16,17:40:26.687,259.73642000,6233.674080,260.73642000,1600278026.688,0,963,1.5147879028E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741363234E+00,1.9764026162E+00,4.0235101279E+02,4.0291208937E+02,8.7491700448E-02
2020-09-16,17:40:26.707,259.73642023,6233.674086,260.73642023,1600278026.708,0,963,1.5147866821E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741363234E+00,1.9764030739E+00,4.0233423431E+02,4.0289540089E+02,8.7491700448E-02
2020-09-16,17:40:26.736,259.73642057,6233.674094,260.73642057,1600278026.737,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123604E+00,1.9769797723E+00,4.0233423431E+02,4.0289540089E+02,8.7491700448E-02
2020-09-16,17:40:26.757,259.73642081,6233.674099,260.73642081,1600278026.758,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123604E+00,1.9769800524E+00,4.0233423431E+02,4.0289547025E+02,8.7513317919E-02
2020-09-16,17:40:26.779,259.73642105,6233.674105,260.73642105,1600278026.779,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123604E+00,1.9769803324E+00,4.0229858447E+02,4.0285984005E+02,8.7513317919E-02
2020-09-16,17:40:26.808,259.73642139,6233.674113,260.73642139,1600278026.808,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190452E+00,1.9763863358E+00,4.0229858447E+02,4.0285984005E+02,8.7513317919E-02
2020-09-16,17:40:26.829,259.73642164,6233.674119,260.73642164,1600278026.830,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190452E+00,1.9763845835E+00,4.0229858447E+02,4.0285940594E+02,8.7378024524E-02
2020-09-16,17:40:26.849,259.73642187,6233.674125,260.73642187,1600278026.850,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190452E+00,1.9763828311E+00,4.0227120975E+02,4.0283155898E+02,8.7378024524E-02
2020-09-16,17:40:26.878,259.73642221,6233.674133,260.73642221,1600278026.879,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734410070E+00,1.9757040155E+00,4.0227120975E+02,4.0283155898E+02,8.7378024524E-02
2020-09-16,17:40:26.901,259.73642247,6233.674139,260.73642247,1600278026.901,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734410070E+00,1.9757033669E+00,4.0227120975E+02,4.0283139827E+02,8.7327934600E-02
2020-09-16,17:40:26.921,259.73642271,6233.674145,260.73642271,1600278026.922,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734410070E+00,1.9757027183E+00,4.0231641095E+02,4.0287650170E+02,8.7327934600E-02
2020-09-16,17:40:26.950,259.73642303,6233.674153,260.73642303,1600278026.950,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469757E+00,1.9758088085E+00,4.0231641095E+02,4.0287650170E+02,8.7327934600E-02
2020-09-16,17:40:26.983,259.73642343,6233.674162,260.73642343,1600278026.984,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469757E+00,1.9758095739E+00,4.0231641095E+02,4.0287669138E+02,8.7387050428E-02
2020-09-16,17:40:27.016,259.73642381,6233.674171,260.73642381,1600278027.017,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469757E+00,1.9758103394E+00,4.0223309023E+02,4.0279344428E+02,8.7387050428E-02
2020-09-16,17:40:27.045,259.73642413,6233.674179,260.73642413,1600278027.045,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465105E+00,1.9767109058E+00,4.0223309023E+02,4.0279344428E+02,8.7387050428E-02
2020-09-16,17:40:27.065,259.73642437,6233.674185,260.73642437,1600278027.066,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465105E+00,1.9767141734E+00,4.0223309023E+02,4.0279425349E+02,8.7639291991E-02
2020-09-16,17:40:27.086,259.73642462,6233.674191,260.73642462,1600278027.087,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465105E+00,1.9767174411E+00,4.0228514058E+02,4.0284718578E+02,8.7639291991E-02
2020-09-16,17:40:27.114,259.73642493,6233.674198,260.73642493,1600278027.114,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561713E+00,1.9757259628E+00,4.0228514058E+02,4.0284718578E+02,8.7639291991E-02
2020-09-16,17:40:27.134,259.73642517,6233.674204,260.73642517,1600278027.135,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561713E+00,1.9757234211E+00,4.0228514058E+02,4.0284655593E+02,8.7442987570E-02
2020-09-16,17:40:27.157,259.73642543,6233.674210,260.73642543,1600278027.157,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561713E+00,1.9757208794E+00,4.0231238437E+02,4.0287320785E+02,8.7442987570E-02
2020-09-16,17:40:27.184,259.73642575,6233.674218,260.73642575,1600278027.185,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740256049E+00,1.9762909664E+00,4.0231238437E+02,4.0287320785E+02,8.7442987570E-02
2020-09-16,17:40:27.207,259.73642602,6233.674224,260.73642602,1600278027.208,0,963,1.5147863770E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740256049E+00,1.9762887806E+00,4.0231238437E+02,4.0287266632E+02,8.7274217949E-02
2020-09-16,17:40:27.229,259.73642626,6233.674230,260.73642626,1600278027.229,0,963,1.5146316528E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740256049E+00,1.9762865948E+00,4.0233796439E+02,4.0289774040E+02,8.7274217949E-02
2020-09-16,17:40:27.257,259.73642660,6233.674238,260.73642660,1600278027.258,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742159537E+00,1.9764771616E+00,4.0233796439E+02,4.0289774040E+02,8.7274217949E-02
2020-09-16,17:40:27.279,259.73642684,6233.674244,260.73642684,1600278027.279,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742159537E+00,1.9764801147E+00,4.0233796439E+02,4.0289847200E+02,8.7502208377E-02
2020-09-16,17:40:27.305,259.73642715,6233.674252,260.73642715,1600278027.306,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742159537E+00,1.9764830679E+00,4.0223747313E+02,4.0279857216E+02,8.7502208377E-02
2020-09-16,17:40:27.341,259.73642756,6233.674261,260.73642756,1600278027.341,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735367041E+00,1.9758030382E+00,4.0223747313E+02,4.0279857216E+02,8.7502208377E-02
2020-09-16,17:40:27.364,259.73642782,6233.674268,260.73642782,1600278027.364,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735367041E+00,1.9758000723E+00,4.0223747313E+02,4.0279783733E+02,8.7273155500E-02
2020-09-16,17:40:27.384,259.73642807,6233.674274,260.73642807,1600278027.385,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735367041E+00,1.9757971064E+00,4.0230198834E+02,4.0286170747E+02,8.7273155500E-02
2020-09-16,17:40:27.414,259.73642840,6233.674282,260.73642840,1600278027.414,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149941E+00,1.9757753716E+00,4.0230198834E+02,4.0286170747E+02,8.7273155500E-02
2020-09-16,17:40:27.434,259.73642865,6233.674287,260.73642865,1600278027.435,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149941E+00,1.9757770784E+00,4.0230198834E+02,4.0286213042E+02,8.7404972117E-02
2020-09-16,17:40:27.456,259.73642889,6233.674293,260.73642889,1600278027.456,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735149941E+00,1.9757787852E+00,4.0233565427E+02,4.0289626621E+02,8.7404972117E-02
2020-09-16,17:40:27.484,259.73642922,6233.674301,260.73642922,1600278027.485,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736062097E+00,1.9758701054E+00,4.0233565427E+02,4.0289626621E+02,8.7404972117E-02
2020-09-16,17:40:27.509,259.73642950,6233.674308,260.73642950,1600278027.509,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736062097E+00,1.9758692014E+00,4.0233565427E+02,4.0289604219E+02,8.7335159703E-02
2020-09-16,17:40:27.529,259.73642973,6233.674314,260.73642973,1600278027.529,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736062097E+00,1.9758682974E+00,4.0227268364E+02,4.0283275987E+02,8.7335159703E-02
2020-09-16,17:40:27.558,259.73643007,6233.674322,260.73643007,1600278027.558,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255359E+00,1.9752869581E+00,4.0227268364E+02,4.0283275987E+02,8.7335159703E-02
2020-09-16,17:40:27.578,259.73643031,6233.674327,260.73643031,1600278027.579,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255359E+00,1.9752884273E+00,4.0227268364E+02,4.0283312401E+02,8.7448657666E-02
2020-09-16,17:40:27.601,259.73643057,6233.674334,260.73643057,1600278027.601,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255359E+00,1.9752898966E+00,4.0225191535E+02,4.0281269092E+02,8.7448657666E-02
2020-09-16,17:40:27.631,259.73643093,6233.674342,260.73643093,1600278027.632,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998496E+00,1.9753642956E+00,4.0225191535E+02,4.0281269092E+02,8.7448657666E-02
2020-09-16,17:40:27.653,259.73643117,6233.674348,260.73643117,1600278027.653,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998496E+00,1.9753644453E+00,4.0225191535E+02,4.0281272803E+02,8.7460224614E-02
2020-09-16,17:40:27.674,259.73643141,6233.674354,260.73643141,1600278027.674,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730998496E+00,1.9753645950E+00,4.0230949543E+02,4.0287042551E+02,8.7460224614E-02
2020-09-16,17:40:27.706,259.73643178,6233.674363,260.73643178,1600278027.706,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160214E+00,1.9753807855E+00,4.0230949543E+02,4.0287042551E+02,8.7460224614E-02
2020-09-16,17:40:27.732,259.73643208,6233.674370,260.73643208,1600278027.732,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160214E+00,1.9753814413E+00,4.0230949543E+02,4.0287058806E+02,8.7510885388E-02
2020-09-16,17:40:27.753,259.73643234,6233.674376,260.73643234,1600278027.754,0,963,1.5142706299E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160214E+00,1.9753820971E+00,4.0229003985E+02,4.0285126789E+02,8.7510885388E-02
2020-09-16,17:40:27.782,259.73643266,6233.674384,260.73643266,1600278027.782,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349925E+00,1.9758015493E+00,4.0229003985E+02,4.0285126789E+02,8.7510885388E-02
2020-09-16,17:40:27.803,259.73643292,6233.674390,260.73643292,1600278027.804,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349925E+00,1.9758019447E+00,4.0229003985E+02,4.0285136586E+02,8.7541418013E-02
2020-09-16,17:40:27.823,259.73643315,6233.674396,260.73643315,1600278027.824,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735349925E+00,1.9758023400E+00,4.0227359227E+02,4.0283499329E+02,8.7541418013E-02
2020-09-16,17:40:27.849,259.73643345,6233.674403,260.73643345,1600278027.850,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728002955E+00,1.9750667990E+00,4.0227359227E+02,4.0283499329E+02,8.7541418013E-02
2020-09-16,17:40:27.871,259.73643370,6233.674409,260.73643370,1600278027.872,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728002955E+00,1.9750653507E+00,4.0227359227E+02,4.0283463430E+02,8.7429528589E-02
2020-09-16,17:40:27.894,259.73643397,6233.674415,260.73643397,1600278027.895,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728002955E+00,1.9750639025E+00,4.0229387533E+02,4.0285458664E+02,8.7429528589E-02
2020-09-16,17:40:27.924,259.73643431,6233.674423,260.73643431,1600278027.924,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400332E+00,1.9757043742E+00,4.0229387533E+02,4.0285458664E+02,8.7429528589E-02
2020-09-16,17:40:27.944,259.73643455,6233.674429,260.73643455,1600278027.945,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400332E+00,1.9757025849E+00,4.0229387533E+02,4.0285414325E+02,8.7291338804E-02
2020-09-16,17:40:27.966,259.73643479,6233.674435,260.73643479,1600278027.966,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400332E+00,1.9757007957E+00,4.0223953704E+02,4.0279928595E+02,8.7291338804E-02
2020-09-16,17:40:27.993,259.73643510,6233.674443,260.73643510,1600278027.993,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437463E+00,1.9757045130E+00,4.0223953704E+02,4.0279928595E+02,8.7291338804E-02
2020-09-16,17:40:28.013,259.73643535,6233.674448,260.73643535,1600278028.014,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437463E+00,1.9757035975E+00,4.0223953704E+02,4.0279905910E+02,8.7220627078E-02
2020-09-16,17:40:28.035,259.73643559,6233.674454,260.73643559,1600278028.035,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437463E+00,1.9757026819E+00,4.0224393017E+02,4.0280323149E+02,8.7220627078E-02
2020-09-16,17:40:28.063,259.73643593,6233.674462,260.73643593,1600278028.064,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712509E+00,1.9763309049E+00,4.0224393017E+02,4.0280323149E+02,8.7220627078E-02
2020-09-16,17:40:28.095,259.73643628,6233.674471,260.73643628,1600278028.095,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712509E+00,1.9763332838E+00,4.0224393017E+02,4.0280382074E+02,8.7404300623E-02
2020-09-16,17:40:28.128,259.73643667,6233.674480,260.73643667,1600278028.128,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712509E+00,1.9763356627E+00,4.0226425358E+02,4.0282476173E+02,8.7404300623E-02
2020-09-16,17:40:28.157,259.73643701,6233.674488,260.73643701,1600278028.158,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741189498E+00,1.9763834163E+00,4.0226425358E+02,4.0282476173E+02,8.7404300623E-02
2020-09-16,17:40:28.180,259.73643727,6233.674494,260.73643727,1600278028.180,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741189498E+00,1.9763854113E+00,4.0226425358E+02,4.0282525591E+02,8.7558331092E-02
2020-09-16,17:40:28.203,259.73643753,6233.674501,260.73643753,1600278028.203,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741189498E+00,1.9763874063E+00,4.0218353075E+02,4.0274491458E+02,8.7558331092E-02
2020-09-16,17:40:28.230,259.73643785,6233.674508,260.73643785,1600278028.230,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728690E+00,1.9758406981E+00,4.0218353075E+02,4.0274491458E+02,8.7558331092E-02
2020-09-16,17:40:28.250,259.73643809,6233.674514,260.73643809,1600278028.251,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728690E+00,1.9758390101E+00,4.0218353075E+02,4.0274449643E+02,8.7427972986E-02
2020-09-16,17:40:28.270,259.73643832,6233.674520,260.73643832,1600278028.271,0,963,1.5150125122E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728690E+00,1.9758373222E+00,4.0220231528E+02,4.0276288900E+02,8.7427972986E-02
2020-09-16,17:40:28.301,259.73643867,6233.674528,260.73643867,1600278028.301,0,963,1.5149492493E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133085E+00,1.9756775785E+00,4.0220231528E+02,4.0276288900E+02,8.7427972986E-02
2020-09-16,17:40:28.322,259.73643891,6233.674534,260.73643891,1600278028.322,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133085E+00,1.9756778500E+00,4.0220231528E+02,4.0276295626E+02,8.7448939382E-02
2020-09-16,17:40:28.342,259.73643914,6233.674539,260.73643914,1600278028.342,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734133085E+00,1.9756781215E+00,4.0234272886E+02,4.0290363284E+02,8.7448939382E-02
2020-09-16,17:40:28.368,259.73643946,6233.674547,260.73643946,1600278028.369,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467302E+00,1.9754112373E+00,4.0234272886E+02,4.0290363284E+02,8.7448939382E-02
2020-09-16,17:40:28.390,259.73643970,6233.674553,260.73643970,1600278028.390,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467302E+00,1.9754096153E+00,4.0234272886E+02,4.0290323080E+02,8.7323652064E-02
2020-09-16,17:40:28.417,259.73644001,6233.674560,260.73644001,1600278028.417,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467302E+00,1.9754079934E+00,4.0225451109E+02,4.0281448818E+02,8.7323652064E-02
2020-09-16,17:40:28.450,259.73644039,6233.674569,260.73644039,1600278028.450,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383571E+00,1.9756999545E+00,4.0225451109E+02,4.0281448818E+02,8.7323652064E-02
2020-09-16,17:40:28.470,259.73644064,6233.674575,260.73644064,1600278028.471,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383571E+00,1.9757016757E+00,4.0225451109E+02,4.0281491466E+02,8.7456585424E-02
2020-09-16,17:40:28.494,259.73644091,6233.674582,260.73644091,1600278028.495,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383571E+00,1.9757033969E+00,4.0221636754E+02,4.0277714442E+02,8.7456585424E-02
2020-09-16,17:40:28.523,259.73644125,6233.674590,260.73644125,1600278028.524,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335196E+00,1.9749977504E+00,4.0221636754E+02,4.0277714442E+02,8.7456585424E-02
2020-09-16,17:40:28.545,259.73644149,6233.674596,260.73644149,1600278028.545,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335196E+00,1.9749965881E+00,4.0221636754E+02,4.0277685634E+02,8.7366782470E-02
2020-09-16,17:40:28.565,259.73644174,6233.674602,260.73644174,1600278028.566,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335196E+00,1.9749954258E+00,4.0229736575E+02,4.0285767928E+02,8.7366782470E-02
2020-09-16,17:40:28.592,259.73644205,6233.674609,260.73644205,1600278028.593,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362005E+00,1.9756989122E+00,4.0229736575E+02,4.0285767928E+02,8.7366782470E-02
2020-09-16,17:40:28.614,259.73644229,6233.674615,260.73644229,1600278028.614,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362005E+00,1.9757020688E+00,4.0229736575E+02,4.0285846152E+02,8.7610577795E-02
2020-09-16,17:40:28.634,259.73644253,6233.674621,260.73644253,1600278028.635,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734362005E+00,1.9757052254E+00,4.0242436913E+02,4.0298642452E+02,8.7610577795E-02
2020-09-16,17:40:28.661,259.73644284,6233.674628,260.73644284,1600278028.661,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897585E+00,1.9761593049E+00,4.0242436913E+02,4.0298642452E+02,8.7610577795E-02
2020-09-16,17:40:28.681,259.73644308,6233.674634,260.73644308,1600278028.682,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897585E+00,1.9761575683E+00,4.0242436913E+02,4.0298599412E+02,8.7476478783E-02
2020-09-16,17:40:28.703,259.73644332,6233.674640,260.73644332,1600278028.703,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897585E+00,1.9761558316E+00,4.0226279514E+02,4.0282376440E+02,8.7476478783E-02
2020-09-16,17:40:28.732,259.73644366,6233.674648,260.73644366,1600278028.732,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745390139E+00,1.9768058324E+00,4.0226279514E+02,4.0282376440E+02,8.7476478783E-02
2020-09-16,17:40:28.753,259.73644390,6233.674654,260.73644390,1600278028.753,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745390139E+00,1.9768056432E+00,4.0226279514E+02,4.0282371755E+02,8.7461876614E-02
2020-09-16,17:40:28.773,259.73644414,6233.674659,260.73644414,1600278028.774,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745390139E+00,1.9768054540E+00,4.0222597310E+02,4.0278679732E+02,8.7461876614E-02
2020-09-16,17:40:28.805,259.73644451,6233.674668,260.73644451,1600278028.806,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738945768E+00,1.9761602773E+00,4.0222597310E+02,4.0278679732E+02,8.7461876614E-02
2020-09-16,17:40:28.832,259.73644481,6233.674676,260.73644481,1600278028.832,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738945768E+00,1.9761586401E+00,4.0222597310E+02,4.0278639178E+02,8.7335463190E-02
2020-09-16,17:40:28.852,259.73644506,6233.674681,260.73644506,1600278028.853,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738945768E+00,1.9761570030E+00,4.0231895743E+02,4.0287910003E+02,8.7335463190E-02
2020-09-16,17:40:28.881,259.73644539,6233.674689,260.73644539,1600278028.882,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292002E+00,1.9754908637E+00,4.0231895743E+02,4.0287910003E+02,8.7335463190E-02
2020-09-16,17:40:28.903,259.73644564,6233.674695,260.73644564,1600278028.903,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292002E+00,1.9754931437E+00,4.0231895743E+02,4.0287966514E+02,8.7511578879E-02
2020-09-16,17:40:28.926,259.73644590,6233.674702,260.73644590,1600278028.926,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292002E+00,1.9754954238E+00,4.0228411820E+02,4.0284534243E+02,8.7511578879E-02
2020-09-16,17:40:28.960,259.73644631,6233.674711,260.73644631,1600278028.961,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429846E+00,1.9761099131E+00,4.0228411820E+02,4.0284534243E+02,8.7511578879E-02
2020-09-16,17:40:28.982,259.73644655,6233.674717,260.73644655,1600278028.982,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429846E+00,1.9761098326E+00,4.0228411820E+02,4.0284532248E+02,8.7505359581E-02
2020-09-16,17:40:29.003,259.73644679,6233.674723,260.73644679,1600278029.003,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429846E+00,1.9761097520E+00,4.0225562139E+02,4.0281676596E+02,8.7505359581E-02
2020-09-16,17:40:29.029,259.73644709,6233.674730,260.73644709,1600278029.029,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720678E+00,1.9758385242E+00,4.0225562139E+02,4.0281676596E+02,8.7505359581E-02
2020-09-16,17:40:29.051,259.73644735,6233.674736,260.73644735,1600278029.051,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720678E+00,1.9758359475E+00,4.0225562139E+02,4.0281612753E+02,8.7306367604E-02
2020-09-16,17:40:29.072,259.73644759,6233.674742,260.73644759,1600278029.072,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720678E+00,1.9758333708E+00,4.0230011755E+02,4.0286004721E+02,8.7306367604E-02
2020-09-16,17:40:29.099,259.73644792,6233.674750,260.73644792,1600278029.100,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414710E+00,1.9756025098E+00,4.0230011755E+02,4.0286004721E+02,8.7306367604E-02
2020-09-16,17:40:29.121,259.73644817,6233.674756,260.73644817,1600278029.122,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414710E+00,1.9756033783E+00,4.0230011755E+02,4.0286026244E+02,8.7373446793E-02
2020-09-16,17:40:29.142,259.73644841,6233.674762,260.73644841,1600278029.143,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414710E+00,1.9756042468E+00,4.0230300951E+02,4.0286337366E+02,8.7373446793E-02
2020-09-16,17:40:29.168,259.73644872,6233.674769,260.73644872,1600278029.169,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936387E+00,1.9756564743E+00,4.0230300951E+02,4.0286337366E+02,8.7373446793E-02
2020-09-16,17:40:29.201,259.73644910,6233.674778,260.73644910,1600278029.202,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936387E+00,1.9756573705E+00,4.0230300951E+02,4.0286359576E+02,8.7442665896E-02
2020-09-16,17:40:29.236,259.73644950,6233.674788,260.73644950,1600278029.237,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936387E+00,1.9756582667E+00,4.0220216730E+02,4.0276283508E+02,8.7442665896E-02
2020-09-16,17:40:29.266,259.73644984,6233.674796,260.73644984,1600278029.266,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590810E+00,1.9758238989E+00,4.0220216730E+02,4.0276283508E+02,8.7442665896E-02
2020-09-16,17:40:29.289,259.73645010,6233.674803,260.73645010,1600278029.289,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590810E+00,1.9758243522E+00,4.0220216730E+02,4.0276294739E+02,8.7477677177E-02
2020-09-16,17:40:29.311,259.73645036,6233.674809,260.73645036,1600278029.311,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590810E+00,1.9758248056E+00,4.0238987366E+02,4.0295102783E+02,8.7477677177E-02
2020-09-16,17:40:29.336,259.73645066,6233.674816,260.73645066,1600278029.337,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723019E+00,1.9760382712E+00,4.0238987366E+02,4.0295102783E+02,8.7477677177E-02
2020-09-16,17:40:29.359,259.73645093,6233.674822,260.73645093,1600278029.360,0,963,1.5148016357E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723019E+00,1.9760379053E+00,4.0238987366E+02,4.0295093714E+02,8.7449418738E-02
2020-09-16,17:40:29.381,259.73645118,6233.674828,260.73645118,1600278029.382,0,963,1.5149278259E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723019E+00,1.9760375393E+00,4.0236524748E+02,4.0292618593E+02,8.7449418738E-02
2020-09-16,17:40:29.408,259.73645149,6233.674836,260.73645149,1600278029.409,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581557E+00,1.9760233769E+00,4.0236524748E+02,4.0292618593E+02,8.7449418738E-02
2020-09-16,17:40:29.428,259.73645172,6233.674841,260.73645172,1600278029.429,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581557E+00,1.9760227636E+00,4.0236524748E+02,4.0292603395E+02,8.7402059444E-02
2020-09-16,17:40:29.450,259.73645198,6233.674847,260.73645198,1600278029.451,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581557E+00,1.9760221503E+00,4.0220941910E+02,4.0276983647E+02,8.7402059444E-02
2020-09-16,17:40:29.476,259.73645228,6233.674855,260.73645228,1600278029.477,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736496110E+00,1.9759134811E+00,4.0220941910E+02,4.0276983647E+02,8.7402059444E-02
2020-09-16,17:40:29.497,259.73645252,6233.674861,260.73645252,1600278029.498,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736496110E+00,1.9759159705E+00,4.0220941910E+02,4.0277045316E+02,8.7594300560E-02
2020-09-16,17:40:29.523,259.73645282,6233.674868,260.73645282,1600278029.524,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736496110E+00,1.9759184598E+00,4.0217137842E+02,4.0273297605E+02,8.7594300560E-02
2020-09-16,17:40:29.555,259.73645319,6233.674877,260.73645319,1600278029.556,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654685E+00,1.9756339906E+00,4.0217137842E+02,4.0273297605E+02,8.7594300560E-02
2020-09-16,17:40:29.576,259.73645344,6233.674882,260.73645344,1600278029.577,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654685E+00,1.9756313471E+00,4.0217137842E+02,4.0273232112E+02,8.7390120785E-02
2020-09-16,17:40:29.598,259.73645368,6233.674888,260.73645368,1600278029.598,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654685E+00,1.9756287035E+00,4.0233200668E+02,4.0289251824E+02,8.7390120785E-02
2020-09-16,17:40:29.624,259.73645398,6233.674896,260.73645398,1600278029.624,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593336E+00,1.9757226763E+00,4.0233200668E+02,4.0289251824E+02,8.7390120785E-02
2020-09-16,17:40:29.644,259.73645422,6233.674901,260.73645422,1600278029.645,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593336E+00,1.9757237445E+00,4.0233200668E+02,4.0289278297E+02,8.7472621879E-02
2020-09-16,17:40:29.665,259.73645447,6233.674907,260.73645447,1600278029.666,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593336E+00,1.9757248127E+00,4.0232753361E+02,4.0288856840E+02,8.7472621879E-02
2020-09-16,17:40:29.696,259.73645481,6233.674916,260.73645481,1600278029.696,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277889E+00,1.9763940353E+00,4.0232753361E+02,4.0288856840E+02,8.7472621879E-02
2020-09-16,17:40:29.719,259.73645508,6233.674922,260.73645508,1600278029.719,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277889E+00,1.9763940736E+00,4.0232753361E+02,4.0288857788E+02,8.7475576471E-02
2020-09-16,17:40:29.740,259.73645532,6233.674928,260.73645532,1600278029.740,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277889E+00,1.9763941119E+00,4.0226543846E+02,4.0282640562E+02,8.7475576471E-02
2020-09-16,17:40:29.769,259.73645566,6233.674936,260.73645566,1600278029.769,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564467E+00,1.9758221138E+00,4.0226543846E+02,4.0282640562E+02,8.7475576471E-02
2020-09-16,17:40:29.792,259.73645593,6233.674942,260.73645593,1600278029.792,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564467E+00,1.9758205460E+00,4.0226543846E+02,4.0282601717E+02,8.7354502721E-02
2020-09-16,17:40:29.813,259.73645618,6233.674948,260.73645618,1600278029.814,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564467E+00,1.9758189783E+00,4.0235451448E+02,4.0291482879E+02,8.7354502721E-02
2020-09-16,17:40:29.841,259.73645649,6233.674956,260.73645649,1600278029.841,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739379715E+00,1.9762009405E+00,4.0235451448E+02,4.0291482879E+02,8.7354502721E-02
2020-09-16,17:40:29.864,259.73645676,6233.674962,260.73645676,1600278029.864,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739379715E+00,1.9761995298E+00,4.0235451448E+02,4.0291447922E+02,8.7245572343E-02
2020-09-16,17:40:29.884,259.73645700,6233.674968,260.73645700,1600278029.885,0,963,1.5150540161E+02,5.9999443054E+01,2.5937500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739379715E+00,1.9761981190E+00,4.0228290714E+02,4.0284242273E+02,8.7245572343E-02
2020-09-16,17:40:29.915,259.73645736,6233.674977,260.73645736,1600278029.916,0,963,1.5151071821E+02,5.9999521528E+01,2.5937500000E+01,6.0221052987E+01,6.0000380380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131650E+00,1.9766738566E+00,4.0228290714E+02,4.0284242273E+02,8.7245572343E-02
2020-09-16,17:40:29.943,259.73645767,6233.674984,260.73645767,1600278029.943,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131650E+00,1.9766753602E+00,4.0228290714E+02,4.0284279511E+02,8.7361636548E-02
2020-09-16,17:40:29.963,259.73645792,6233.674990,260.73645792,1600278029.964,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131650E+00,1.9766768637E+00,4.0225528051E+02,4.0281550240E+02,8.7361636548E-02
2020-09-16,17:40:29.990,259.73645822,6233.674997,260.73645822,1600278029.990,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754747E+00,1.9755378690E+00,4.0225528051E+02,4.0281550240E+02,8.7361636548E-02
2020-09-16,17:40:30.015,259.73645851,6233.675004,260.73645851,1600278030.015,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754747E+00,1.9755383149E+00,4.0225528051E+02,4.0281561292E+02,8.7396083771E-02
2020-09-16,17:40:30.036,259.73645876,6233.675010,260.73645876,1600278030.037,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754747E+00,1.9755387609E+00,4.0235720183E+02,4.0291778675E+02,8.7396083771E-02
2020-09-16,17:40:30.063,259.73645907,6233.675018,260.73645907,1600278030.064,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973723E+00,1.9759611424E+00,4.0235720183E+02,4.0291778675E+02,8.7396083771E-02
2020-09-16,17:40:30.085,259.73645932,6233.675024,260.73645932,1600278030.085,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973723E+00,1.9759604716E+00,4.0235720183E+02,4.0291762052E+02,8.7344281471E-02
2020-09-16,17:40:30.105,259.73645956,6233.675029,260.73645956,1600278030.106,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973723E+00,1.9759598008E+00,4.0233013710E+02,4.0289035186E+02,8.7344281471E-02
2020-09-16,17:40:30.131,259.73645986,6233.675037,260.73645986,1600278030.132,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573988E+00,1.9761200107E+00,4.0233013710E+02,4.0289035186E+02,8.7344281471E-02
2020-09-16,17:40:30.153,259.73646010,6233.675043,260.73646010,1600278030.153,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573988E+00,1.9761216938E+00,4.0233013710E+02,4.0289076890E+02,8.7474246602E-02
2020-09-16,17:40:30.177,259.73646038,6233.675049,260.73646038,1600278030.177,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738573988E+00,1.9761233769E+00,4.0235564711E+02,4.0291673153E+02,8.7474246602E-02
2020-09-16,17:40:30.207,259.73646073,6233.675058,260.73646073,1600278030.207,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725872E+00,1.9761385828E+00,4.0235564711E+02,4.0291673153E+02,8.7474246602E-02
2020-09-16,17:40:30.230,259.73646100,6233.675064,260.73646100,1600278030.230,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725872E+00,1.9761400473E+00,4.0235564711E+02,4.0291709443E+02,8.7587333797E-02
2020-09-16,17:40:30.250,259.73646124,6233.675070,260.73646124,1600278030.251,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725872E+00,1.9761415119E+00,4.0232011378E+02,4.0288187439E+02,8.7587333797E-02
2020-09-16,17:40:30.279,259.73646156,6233.675078,260.73646156,1600278030.279,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908070E+00,1.9758594078E+00,4.0232011378E+02,4.0288187439E+02,8.7587333797E-02
2020-09-16,17:40:30.311,259.73646193,6233.675086,260.73646193,1600278030.311,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908070E+00,1.9758588651E+00,4.0232011378E+02,4.0288173989E+02,8.7545418917E-02
2020-09-16,17:40:30.345,259.73646233,6233.675096,260.73646233,1600278030.345,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908070E+00,1.9758583223E+00,4.0234293198E+02,4.0290445544E+02,8.7545418917E-02
2020-09-16,17:40:30.374,259.73646266,6233.675104,260.73646266,1600278030.374,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737337728E+00,1.9760014523E+00,4.0234293198E+02,4.0290445544E+02,8.7545418917E-02
2020-09-16,17:40:30.394,259.73646291,6233.675110,260.73646291,1600278030.395,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737337728E+00,1.9759981887E+00,4.0234293198E+02,4.0290364672E+02,8.7293399821E-02
2020-09-16,17:40:30.415,259.73646315,6233.675116,260.73646315,1600278030.416,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737337728E+00,1.9759949252E+00,4.0225316908E+02,4.0281295019E+02,8.7293399821E-02
2020-09-16,17:40:30.444,259.73646348,6233.675124,260.73646348,1600278030.445,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439533E+00,1.9757047736E+00,4.0225316908E+02,4.0281295019E+02,8.7293399821E-02
2020-09-16,17:40:30.466,259.73646373,6233.675129,260.73646373,1600278030.466,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439533E+00,1.9757066662E+00,4.0225316908E+02,4.0281341914E+02,8.7439570858E-02
2020-09-16,17:40:30.486,259.73646397,6233.675135,260.73646397,1600278030.487,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439533E+00,1.9757085588E+00,4.0222255272E+02,4.0278322906E+02,8.7439570858E-02
2020-09-16,17:40:30.516,259.73646431,6233.675143,260.73646431,1600278030.516,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739751539E+00,1.9762403691E+00,4.0222255272E+02,4.0278322906E+02,8.7439570858E-02
2020-09-16,17:40:30.538,259.73646456,6233.675149,260.73646456,1600278030.538,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739751539E+00,1.9762416891E+00,4.0222255272E+02,4.0278355602E+02,8.7541491792E-02
2020-09-16,17:40:30.558,259.73646479,6233.675155,260.73646479,1600278030.558,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739751539E+00,1.9762430091E+00,4.0231533766E+02,4.0287679742E+02,8.7541491792E-02
2020-09-16,17:40:30.585,259.73646510,6233.675163,260.73646510,1600278030.585,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880951E+00,1.9760557353E+00,4.0231533766E+02,4.0287679742E+02,8.7541491792E-02
2020-09-16,17:40:30.607,259.73646536,6233.675169,260.73646536,1600278030.607,0,963,1.5153167216E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880951E+00,1.9760532669E+00,4.0231533766E+02,4.0287618580E+02,8.7350882387E-02
2020-09-16,17:40:30.631,259.73646565,6233.675176,260.73646565,1600278030.632,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880951E+00,1.9760507986E+00,4.0222425429E+02,4.0278436397E+02,8.7350882387E-02
2020-09-16,17:40:30.664,259.73646602,6233.675184,260.73646602,1600278030.664,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733418024E+00,1.9756039942E+00,4.0222425429E+02,4.0278436397E+02,8.7350882387E-02
2020-09-16,17:40:30.684,259.73646626,6233.675190,260.73646626,1600278030.685,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733418024E+00,1.9756051717E+00,4.0222425429E+02,4.0278465573E+02,8.7441828461E-02
2020-09-16,17:40:30.709,259.73646654,6233.675197,260.73646654,1600278030.709,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733418024E+00,1.9756063492E+00,4.0224086511E+02,4.0280158146E+02,8.7441828461E-02
2020-09-16,17:40:30.736,259.73646686,6233.675205,260.73646686,1600278030.737,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638621E+00,1.9767296966E+00,4.0224086511E+02,4.0280158146E+02,8.7441828461E-02
2020-09-16,17:40:30.763,259.73646716,6233.675212,260.73646716,1600278030.763,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638621E+00,1.9767302874E+00,4.0224086511E+02,4.0280172776E+02,8.7487432332E-02
2020-09-16,17:40:30.788,259.73646745,6233.675219,260.73646745,1600278030.788,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638621E+00,1.9767308781E+00,4.0232937689E+02,4.0289050930E+02,8.7487432332E-02
2020-09-16,17:40:30.819,259.73646781,6233.675228,260.73646781,1600278030.819,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130688E+00,1.9762795672E+00,4.0232937689E+02,4.0289050930E+02,8.7487432332E-02
2020-09-16,17:40:30.839,259.73646806,6233.675233,260.73646806,1600278030.840,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130688E+00,1.9762796822E+00,4.0232937689E+02,4.0289053780E+02,8.7496313390E-02
2020-09-16,17:40:30.861,259.73646830,6233.675239,260.73646830,1600278030.861,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130688E+00,1.9762797972E+00,4.0232514241E+02,4.0288632591E+02,8.7496313390E-02
2020-09-16,17:40:30.890,259.73646863,6233.675247,260.73646863,1600278030.890,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742674913E+00,1.9765345119E+00,4.0232514241E+02,4.0288632591E+02,8.7496313390E-02
2020-09-16,17:40:30.911,259.73646888,6233.675253,260.73646888,1600278030.911,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742674913E+00,1.9765325511E+00,4.0232514241E+02,4.0288584018E+02,8.7344941129E-02
2020-09-16,17:40:30.931,259.73646912,6233.675259,260.73646912,1600278030.932,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742674913E+00,1.9765305904E+00,4.0224124856E+02,4.0280134379E+02,8.7344941129E-02
2020-09-16,17:40:30.960,259.73646946,6233.675267,260.73646946,1600278030.961,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739635249E+00,1.9762262755E+00,4.0224124856E+02,4.0280134379E+02,8.7344941129E-02
2020-09-16,17:40:30.982,259.73646970,6233.675273,260.73646970,1600278030.982,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739635249E+00,1.9762261378E+00,4.0224124856E+02,4.0280130967E+02,8.7334306002E-02
2020-09-16,17:40:31.003,259.73646994,6233.675279,260.73646994,1600278031.003,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739635249E+00,1.9762260001E+00,4.0231715989E+02,4.0287729257E+02,8.7334306002E-02
2020-09-16,17:40:31.036,259.73647034,6233.675288,260.73647034,1600278031.037,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615543E+00,1.9753229957E+00,4.0231715989E+02,4.0287729257E+02,8.7334306002E-02
2020-09-16,17:40:31.063,259.73647065,6233.675296,260.73647065,1600278031.064,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615543E+00,1.9753227825E+00,4.0231715989E+02,4.0287723972E+02,8.7317836353E-02
2020-09-16,17:40:31.085,259.73647089,6233.675301,260.73647089,1600278031.085,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615543E+00,1.9753225693E+00,4.0225440578E+02,4.0281434541E+02,8.7317836353E-02
2020-09-16,17:40:31.112,259.73647122,6233.675309,260.73647122,1600278031.113,0,963,1.5153860474E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792968E+00,1.9762413634E+00,4.0225440578E+02,4.0281434541E+02,8.7317836353E-02
2020-09-16,17:40:31.134,259.73647147,6233.675315,260.73647147,1600278031.135,0,963,1.5152629089E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792968E+00,1.9762406921E+00,4.0225440578E+02,4.0281417912E+02,8.7266003253E-02
2020-09-16,17:40:31.155,259.73647171,6233.675321,260.73647171,1600278031.156,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792968E+00,1.9762400208E+00,4.0222722554E+02,4.0278679477E+02,8.7266003253E-02
2020-09-16,17:40:31.181,259.73647201,6233.675328,260.73647201,1600278031.182,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743432994E+00,1.9766044403E+00,4.0222722554E+02,4.0278679477E+02,8.7266003253E-02
2020-09-16,17:40:31.203,259.73647226,6233.675334,260.73647226,1600278031.203,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743432994E+00,1.9766062555E+00,4.0222722554E+02,4.0278724430E+02,8.7406128651E-02
2020-09-16,17:40:31.224,259.73647251,6233.675340,260.73647251,1600278031.225,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743432994E+00,1.9766080706E+00,4.0221877383E+02,4.0277923034E+02,8.7406128651E-02
2020-09-16,17:40:31.250,259.73647281,6233.675347,260.73647281,1600278031.251,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739445616E+00,1.9762088754E+00,4.0221877383E+02,4.0277923034E+02,8.7406128651E-02
2020-09-16,17:40:31.272,259.73647306,6233.675353,260.73647306,1600278031.272,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739445616E+00,1.9762084429E+00,4.0221877383E+02,4.0277912320E+02,8.7372732253E-02
2020-09-16,17:40:31.292,259.73647330,6233.675359,260.73647330,1600278031.293,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739445616E+00,1.9762080104E+00,4.0230579421E+02,4.0286615766E+02,8.7372732253E-02
2020-09-16,17:40:31.321,259.73647362,6233.675367,260.73647362,1600278031.321,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738195940E+00,1.9760828995E+00,4.0230579421E+02,4.0286615766E+02,8.7372732253E-02
2020-09-16,17:40:31.342,259.73647388,6233.675373,260.73647388,1600278031.343,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738195940E+00,1.9760849925E+00,4.0230579421E+02,4.0286667626E+02,8.7534356524E-02
2020-09-16,17:40:31.364,259.73647412,6233.675379,260.73647412,1600278031.364,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738195940E+00,1.9760870856E+00,4.0236064775E+02,4.0292212494E+02,8.7534356524E-02
2020-09-16,17:40:31.392,259.73647446,6233.675387,260.73647446,1600278031.393,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452351E+00,1.9762128711E+00,4.0236064775E+02,4.0292212494E+02,8.7534356524E-02
2020-09-16,17:40:31.424,259.73647481,6233.675396,260.73647481,1600278031.424,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452351E+00,1.9762108560E+00,4.0236064775E+02,4.0292162562E+02,8.7378763057E-02
2020-09-16,17:40:31.456,259.73647519,6233.675404,260.73647519,1600278031.456,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452351E+00,1.9762088409E+00,4.0222429049E+02,4.0278457910E+02,8.7378763057E-02
2020-09-16,17:40:31.484,259.73647552,6233.675412,260.73647552,1600278031.485,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950413E+00,1.9757581308E+00,4.0222429049E+02,4.0278457910E+02,8.7378763057E-02
2020-09-16,17:40:31.507,259.73647579,6233.675419,260.73647579,1600278031.508,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950413E+00,1.9757572137E+00,4.0222429049E+02,4.0278435189E+02,8.7307935954E-02
2020-09-16,17:40:31.532,259.73647606,6233.675426,260.73647606,1600278031.532,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950413E+00,1.9757562966E+00,4.0221979166E+02,4.0277961959E+02,8.7307935954E-02
2020-09-16,17:40:31.559,259.73647639,6233.675433,260.73647639,1600278031.560,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743079360E+00,1.9765701227E+00,4.0221979166E+02,4.0277961959E+02,8.7307935954E-02
2020-09-16,17:40:31.582,259.73647664,6233.675439,260.73647664,1600278031.582,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743079360E+00,1.9765712592E+00,4.0221979166E+02,4.0277990104E+02,8.7395670047E-02
2020-09-16,17:40:31.605,259.73647691,6233.675446,260.73647691,1600278031.605,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743079360E+00,1.9765723957E+00,4.0220153473E+02,4.0276190011E+02,8.7395670047E-02
2020-09-16,17:40:31.634,259.73647726,6233.675454,260.73647726,1600278031.635,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740339072E+00,1.9762980525E+00,4.0220153473E+02,4.0276190011E+02,8.7395670047E-02
2020-09-16,17:40:31.655,259.73647750,6233.675460,260.73647750,1600278031.656,0,963,1.5150166321E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740339072E+00,1.9762977837E+00,4.0220153473E+02,4.0276183354E+02,8.7374915520E-02
2020-09-16,17:40:31.677,259.73647774,6233.675466,260.73647774,1600278031.677,0,963,1.5149629822E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740339072E+00,1.9762975149E+00,4.0223685140E+02,4.0279713283E+02,8.7374915520E-02
2020-09-16,17:40:31.703,259.73647804,6233.675473,260.73647804,1600278031.703,0,963,1.5149272156E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737086445E+00,1.9759718793E+00,4.0223685140E+02,4.0279713283E+02,8.7374915520E-02
2020-09-16,17:40:31.724,259.73647830,6233.675479,260.73647830,1600278031.725,0,963,1.5149272156E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737086445E+00,1.9759710938E+00,4.0223685140E+02,4.0279693822E+02,8.7314256168E-02
2020-09-16,17:40:31.750,259.73647860,6233.675486,260.73647860,1600278031.751,0,963,1.5149272156E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737086445E+00,1.9759703083E+00,4.0239437849E+02,4.0295448998E+02,8.7314256168E-02
2020-09-16,17:40:31.782,259.73647896,6233.675495,260.73647896,1600278031.782,0,963,1.5149272156E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741681292E+00,1.9764303195E+00,4.0239437849E+02,4.0295448998E+02,8.7314256168E-02
2020-09-16,17:40:31.803,259.73647921,6233.675501,260.73647921,1600278031.804,0,963,1.5149272156E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741681292E+00,1.9764311110E+00,4.0239437849E+02,4.0295468608E+02,8.7375358389E-02
2020-09-16,17:40:31.823,259.73647944,6233.675507,260.73647944,1600278031.824,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741681292E+00,1.9764319024E+00,4.0233390776E+02,4.0289432722E+02,8.7375358389E-02
2020-09-16,17:40:31.852,259.73647978,6233.675515,260.73647978,1600278031.853,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743573377E+00,1.9766213278E+00,4.0233390776E+02,4.0289432722E+02,8.7375358389E-02
2020-09-16,17:40:31.874,259.73648002,6233.675521,260.73648002,1600278031.874,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743573377E+00,1.9766232115E+00,4.0233390776E+02,4.0289479385E+02,8.7520776408E-02
2020-09-16,17:40:31.894,259.73648027,6233.675526,260.73648027,1600278031.895,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743573377E+00,1.9766250952E+00,4.0222256296E+02,4.0278376033E+02,8.7520776408E-02
2020-09-16,17:40:31.921,259.73648058,6233.675534,260.73648058,1600278031.922,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566315E+00,1.9757233545E+00,4.0222256296E+02,4.0278376033E+02,8.7520776408E-02
2020-09-16,17:40:31.943,259.73648082,6233.675540,260.73648082,1600278031.943,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566315E+00,1.9757233756E+00,4.0222256296E+02,4.0278376555E+02,8.7522405515E-02
2020-09-16,17:40:31.963,259.73648106,6233.675546,260.73648106,1600278031.964,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566315E+00,1.9757233967E+00,4.0222655366E+02,4.0278776704E+02,8.7522405515E-02
2020-09-16,17:40:31.990,259.73648137,6233.675553,260.73648137,1600278031.990,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059573E+00,1.9754724345E+00,4.0222655366E+02,4.0278776704E+02,8.7522405515E-02
2020-09-16,17:40:32.012,259.73648162,6233.675559,260.73648162,1600278032.012,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059573E+00,1.9754699743E+00,4.0222655366E+02,4.0278715741E+02,8.7332373586E-02
2020-09-16,17:40:32.032,259.73648185,6233.675564,260.73648185,1600278032.032,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732059573E+00,1.9754675142E+00,4.0229309230E+02,4.0285317907E+02,8.7332373586E-02
2020-09-16,17:40:32.061,259.73648219,6233.675573,260.73648219,1600278032.061,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738099419E+00,1.9760721910E+00,4.0229309230E+02,4.0285317907E+02,8.7332373586E-02
2020-09-16,17:40:32.082,259.73648243,6233.675578,260.73648243,1600278032.082,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738099419E+00,1.9760751667E+00,4.0229309230E+02,4.0285391634E+02,8.7562156320E-02
2020-09-16,17:40:32.102,259.73648267,6233.675584,260.73648267,1600278032.103,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738099419E+00,1.9760781425E+00,4.0234267666E+02,4.0290430719E+02,8.7562156320E-02
2020-09-16,17:40:32.134,259.73648304,6233.675593,260.73648304,1600278032.135,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356769E+00,1.9761039071E+00,4.0234267666E+02,4.0290430719E+02,8.7562156320E-02
2020-09-16,17:40:32.161,259.73648334,6233.675600,260.73648334,1600278032.161,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356769E+00,1.9761018094E+00,4.0234267666E+02,4.0290378741E+02,8.7400179917E-02
2020-09-16,17:40:32.181,259.73648359,6233.675606,260.73648359,1600278032.182,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356769E+00,1.9760997118E+00,4.0216006025E+02,4.0272039679E+02,8.7400179917E-02
2020-09-16,17:40:32.209,259.73648390,6233.675614,260.73648390,1600278032.209,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725094E+00,1.9764369306E+00,4.0216006025E+02,4.0272039679E+02,8.7400179917E-02
2020-09-16,17:40:32.230,259.73648414,6233.675619,260.73648414,1600278032.230,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725094E+00,1.9764358952E+00,4.0216006025E+02,4.0272014040E+02,8.7320246902E-02
2020-09-16,17:40:32.250,259.73648439,6233.675625,260.73648439,1600278032.251,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725094E+00,1.9764348599E+00,4.0231482949E+02,4.0287486870E+02,8.7320246902E-02
2020-09-16,17:40:32.276,259.73648469,6233.675632,260.73648469,1600278032.277,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158172E+00,1.9759776443E+00,4.0231482949E+02,4.0287486870E+02,8.7320246902E-02
2020-09-16,17:40:32.298,259.73648493,6233.675638,260.73648493,1600278032.298,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158172E+00,1.9759780427E+00,4.0231482949E+02,4.0287496740E+02,8.7351009685E-02
2020-09-16,17:40:32.319,259.73648517,6233.675644,260.73648517,1600278032.319,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158172E+00,1.9759784411E+00,4.0232985412E+02,4.0289011167E+02,8.7351009685E-02
2020-09-16,17:40:32.345,259.73648549,6233.675652,260.73648549,1600278032.346,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734953281E+00,1.9757576992E+00,4.0232985412E+02,4.0289011167E+02,8.7351009685E-02
2020-09-16,17:40:32.368,259.73648575,6233.675658,260.73648575,1600278032.369,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734953281E+00,1.9757589053E+00,4.0232985412E+02,4.0289041055E+02,8.7444153282E-02
2020-09-16,17:40:32.390,259.73648600,6233.675664,260.73648600,1600278032.390,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734953281E+00,1.9757601113E+00,4.0228751030E+02,4.0284830659E+02,8.7444153282E-02
2020-09-16,17:40:32.418,259.73648633,6233.675672,260.73648633,1600278032.419,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739760490E+00,1.9762413839E+00,4.0228751030E+02,4.0284830659E+02,8.7444153282E-02
2020-09-16,17:40:32.440,259.73648657,6233.675678,260.73648657,1600278032.440,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739760490E+00,1.9762423718E+00,4.0228751030E+02,4.0284855133E+02,8.7520432479E-02
2020-09-16,17:40:32.460,259.73648682,6233.675684,260.73648682,1600278032.461,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739760490E+00,1.9762433597E+00,4.0212664548E+02,4.0268770681E+02,8.7520432479E-02
2020-09-16,17:40:32.490,259.73648715,6233.675692,260.73648715,1600278032.490,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281950E+00,1.9759952210E+00,4.0212664548E+02,4.0268770681E+02,8.7520432479E-02
2020-09-16,17:40:32.522,259.73648752,6233.675701,260.73648752,1600278032.522,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281950E+00,1.9759948286E+00,4.0212664548E+02,4.0268760964E+02,8.7490133927E-02
2020-09-16,17:40:32.552,259.73648788,6233.675709,260.73648788,1600278032.553,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281950E+00,1.9759944363E+00,4.0227647429E+02,4.0283755025E+02,8.7490133927E-02
2020-09-16,17:40:32.581,259.73648821,6233.675717,260.73648821,1600278032.581,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631173E+00,1.9752284801E+00,4.0227647429E+02,4.0283755025E+02,8.7490133927E-02
2020-09-16,17:40:32.604,259.73648847,6233.675723,260.73648847,1600278032.604,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631173E+00,1.9752287105E+00,4.0227647429E+02,4.0283760736E+02,8.7507933568E-02
2020-09-16,17:40:32.624,259.73648870,6233.675729,260.73648870,1600278032.624,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631173E+00,1.9752289409E+00,4.0220410744E+02,4.0276519667E+02,8.7507933568E-02
2020-09-16,17:40:32.654,259.73648905,6233.675737,260.73648905,1600278032.654,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965012E+00,1.9755627078E+00,4.0220410744E+02,4.0276519667E+02,8.7507933568E-02
2020-09-16,17:40:32.677,259.73648932,6233.675744,260.73648932,1600278032.677,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965012E+00,1.9755631442E+00,4.0220410744E+02,4.0276530480E+02,8.7541643702E-02
2020-09-16,17:40:32.697,259.73648956,6233.675749,260.73648956,1600278032.698,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965012E+00,1.9755635806E+00,4.0218632872E+02,4.0274760941E+02,8.7541643702E-02
2020-09-16,17:40:32.726,259.73648990,6233.675757,260.73648990,1600278032.727,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972191E+00,1.9754641845E+00,4.0218632872E+02,4.0274760941E+02,8.7541643702E-02
2020-09-16,17:40:32.747,259.73649014,6233.675763,260.73649014,1600278032.748,0,963,1.5146817017E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972191E+00,1.9754623873E+00,4.0218632872E+02,4.0274716411E+02,8.7402822629E-02
2020-09-16,17:40:32.769,259.73649039,6233.675769,260.73649039,1600278032.770,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972191E+00,1.9754605901E+00,4.0227522353E+02,4.0283573748E+02,8.7402822629E-02
2020-09-16,17:40:32.801,259.73649075,6233.675778,260.73649075,1600278032.801,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725644E+00,1.9764370541E+00,4.0227522353E+02,4.0283573748E+02,8.7402822629E-02
2020-09-16,17:40:32.822,259.73649100,6233.675784,260.73649100,1600278032.822,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725644E+00,1.9764372187E+00,4.0227522353E+02,4.0283577824E+02,8.7415526975E-02
2020-09-16,17:40:32.848,259.73649130,6233.675791,260.73649130,1600278032.848,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741725644E+00,1.9764373832E+00,4.0230690350E+02,4.0286754312E+02,8.7415526975E-02
2020-09-16,17:40:32.880,259.73649167,6233.675800,260.73649167,1600278032.880,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743637402E+00,1.9766287784E+00,4.0230690350E+02,4.0286754312E+02,8.7415526975E-02
2020-09-16,17:40:32.900,259.73649190,6233.675806,260.73649190,1600278032.900,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743637402E+00,1.9766294416E+00,4.0230690350E+02,4.0286770741E+02,8.7466726511E-02
2020-09-16,17:40:32.921,259.73649215,6233.675812,260.73649215,1600278032.922,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743637402E+00,1.9766301048E+00,4.0219745435E+02,4.0275826992E+02,8.7466726511E-02
2020-09-16,17:40:32.950,259.73649248,6233.675819,260.73649248,1600278032.950,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729736319E+00,1.9752384008E+00,4.0219745435E+02,4.0275826992E+02,8.7466726511E-02
2020-09-16,17:40:32.971,259.73649273,6233.675826,260.73649273,1600278032.972,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729736319E+00,1.9752399202E+00,4.0219745435E+02,4.0275864645E+02,8.7584105498E-02
2020-09-16,17:40:32.994,259.73649300,6233.675832,260.73649300,1600278032.995,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729736319E+00,1.9752414397E+00,4.0222105988E+02,4.0278266147E+02,8.7584105498E-02
2020-09-16,17:40:33.022,259.73649331,6233.675839,260.73649331,1600278033.022,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722866900E+00,1.9745537082E+00,4.0222105988E+02,4.0278266147E+02,8.7584105498E-02
2020-09-16,17:40:33.042,259.73649355,6233.675845,260.73649355,1600278033.043,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722866900E+00,1.9745519629E+00,4.0222105988E+02,4.0278222879E+02,8.7449230404E-02
2020-09-16,17:40:33.063,259.73649380,6233.675851,260.73649380,1600278033.064,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722866900E+00,1.9745502176E+00,4.0230668651E+02,4.0286754211E+02,8.7449230404E-02
2020-09-16,17:40:33.092,259.73649412,6233.675859,260.73649412,1600278033.092,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769572E+00,1.9754415064E+00,4.0230668651E+02,4.0286754211E+02,8.7449230404E-02
2020-09-16,17:40:33.114,259.73649438,6233.675865,260.73649438,1600278033.114,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769572E+00,1.9754432674E+00,4.0230668651E+02,4.0286797857E+02,8.7585253944E-02
2020-09-16,17:40:33.134,259.73649462,6233.675871,260.73649462,1600278033.135,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769572E+00,1.9754450284E+00,4.0227286925E+02,4.0283455055E+02,8.7585253944E-02
2020-09-16,17:40:33.164,259.73649495,6233.675879,260.73649495,1600278033.164,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298758E+00,1.9756982377E+00,4.0227286925E+02,4.0283455055E+02,8.7585253944E-02
2020-09-16,17:40:33.184,259.73649520,6233.675885,260.73649520,1600278033.185,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298758E+00,1.9756955483E+00,4.0227286925E+02,4.0283388413E+02,8.7377544404E-02
2020-09-16,17:40:33.207,259.73649545,6233.675891,260.73649545,1600278033.207,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298758E+00,1.9756928590E+00,4.0218286754E+02,4.0274309063E+02,8.7377544404E-02
2020-09-16,17:40:33.237,259.73649581,6233.675899,260.73649581,1600278033.238,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740593164E+00,1.9763230214E+00,4.0218286754E+02,4.0274309063E+02,8.7377544404E-02
2020-09-16,17:40:33.263,259.73649611,6233.675907,260.73649611,1600278033.264,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740593164E+00,1.9763227230E+00,4.0218286754E+02,4.0274301673E+02,8.7354503748E-02
2020-09-16,17:40:33.285,259.73649635,6233.675913,260.73649635,1600278033.285,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740593164E+00,1.9763224245E+00,4.0231214577E+02,4.0287240109E+02,8.7354503748E-02
2020-09-16,17:40:33.313,259.73649669,6233.675921,260.73649669,1600278033.314,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743848113E+00,1.9766482926E+00,4.0231214577E+02,4.0287240109E+02,8.7354503748E-02
2020-09-16,17:40:33.335,259.73649693,6233.675926,260.73649693,1600278033.335,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743848113E+00,1.9766515664E+00,4.0231214577E+02,4.0287321200E+02,8.7607226187E-02
2020-09-16,17:40:33.355,259.73649718,6233.675932,260.73649718,1600278033.356,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743848113E+00,1.9766548401E+00,4.0231360017E+02,4.0287547934E+02,8.7607226187E-02
2020-09-16,17:40:33.384,259.73649751,6233.675940,260.73649751,1600278033.385,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346218E+00,1.9769049378E+00,4.0231360017E+02,4.0287547934E+02,8.7607226187E-02
2020-09-16,17:40:33.407,259.73649777,6233.675946,260.73649777,1600278033.407,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346218E+00,1.9769028835E+00,4.0231360017E+02,4.0287497053E+02,8.7448655770E-02
2020-09-16,17:40:33.427,259.73649800,6233.675952,260.73649800,1600278033.427,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346218E+00,1.9769008291E+00,4.0229094820E+02,4.0285177818E+02,8.7448655770E-02
2020-09-16,17:40:33.453,259.73649830,6233.675959,260.73649830,1600278033.453,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738294507E+00,1.9760947340E+00,4.0229094820E+02,4.0285177818E+02,8.7448655770E-02
2020-09-16,17:40:33.473,259.73649854,6233.675965,260.73649854,1600278033.474,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738294507E+00,1.9760936198E+00,4.0229094820E+02,4.0285150212E+02,8.7362619227E-02
2020-09-16,17:40:33.494,259.73649878,6233.675971,260.73649878,1600278033.495,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738294507E+00,1.9760925056E+00,4.0234024251E+02,4.0290058903E+02,8.7362619227E-02
2020-09-16,17:40:33.522,259.73649910,6233.675978,260.73649910,1600278033.522,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008121E+00,1.9755632609E+00,4.0234024251E+02,4.0290058903E+02,8.7362619227E-02
2020-09-16,17:40:33.542,259.73649934,6233.675984,260.73649934,1600278033.543,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008121E+00,1.9755645040E+00,4.0234024251E+02,4.0290089716E+02,8.7458640184E-02
2020-09-16,17:40:33.563,259.73649958,6233.675990,260.73649958,1600278033.564,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733008121E+00,1.9755657472E+00,4.0224520229E+02,4.0280603255E+02,8.7458640184E-02
2020-09-16,17:40:33.589,259.73649988,6233.675997,260.73649988,1600278033.590,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729330152E+00,1.9751975282E+00,4.0224520229E+02,4.0280603255E+02,8.7458640184E-02
2020-09-16,17:40:33.621,259.73650025,6233.676006,260.73650025,1600278033.622,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729330152E+00,1.9751961449E+00,4.0224520229E+02,4.0280568972E+02,8.7351777796E-02
2020-09-16,17:40:33.653,259.73650061,6233.676015,260.73650061,1600278033.653,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729330152E+00,1.9751947616E+00,4.0222080709E+02,4.0278091772E+02,8.7351777796E-02
2020-09-16,17:40:33.680,259.73650093,6233.676022,260.73650093,1600278033.680,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541966E+00,1.9758166551E+00,4.0222080709E+02,4.0278091772E+02,8.7351777796E-02
2020-09-16,17:40:33.700,259.73650117,6233.676028,260.73650117,1600278033.701,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541966E+00,1.9758155716E+00,4.0222080709E+02,4.0278064928E+02,8.7268100259E-02
2020-09-16,17:40:33.721,259.73650141,6233.676034,260.73650141,1600278033.722,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541966E+00,1.9758144881E+00,4.0226914172E+02,4.0282878272E+02,8.7268100259E-02
2020-09-16,17:40:33.747,259.73650171,6233.676041,260.73650171,1600278033.748,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014868E+00,1.9756616034E+00,4.0226914172E+02,4.0282878272E+02,8.7268100259E-02
2020-09-16,17:40:33.769,259.73650196,6233.676047,260.73650196,1600278033.769,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014868E+00,1.9756635872E+00,4.0226914172E+02,4.0282927430E+02,8.7421319712E-02
2020-09-16,17:40:33.789,259.73650220,6233.676053,260.73650220,1600278033.790,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014868E+00,1.9756655710E+00,4.0219225375E+02,4.0275277076E+02,8.7421319712E-02
2020-09-16,17:40:33.819,259.73650253,6233.676061,260.73650253,1600278033.819,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733118014E+00,1.9755757827E+00,4.0219225375E+02,4.0275277076E+02,8.7421319712E-02
2020-09-16,17:40:33.839,259.73650278,6233.676067,260.73650278,1600278033.840,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733118014E+00,1.9755776833E+00,4.0219225375E+02,4.0275324165E+02,8.7568116435E-02
2020-09-16,17:40:33.861,259.73650302,6233.676073,260.73650302,1600278033.861,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733118014E+00,1.9755795838E+00,4.0229610321E+02,4.0285770698E+02,8.7568116435E-02
2020-09-16,17:40:33.890,259.73650336,6233.676081,260.73650336,1600278033.890,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743941863E+00,1.9766632126E+00,4.0229610321E+02,4.0285770698E+02,8.7568116435E-02
2020-09-16,17:40:33.911,259.73650360,6233.676086,260.73650360,1600278033.911,0,963,1.5144786072E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743941863E+00,1.9766602720E+00,4.0229610321E+02,4.0285697860E+02,8.7341109248E-02
2020-09-16,17:40:33.937,259.73650390,6233.676094,260.73650390,1600278033.937,0,963,1.5144888960E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743941863E+00,1.9766573313E+00,4.0228230076E+02,4.0284242856E+02,8.7341109248E-02
2020-09-16,17:40:33.970,259.73650429,6233.676103,260.73650429,1600278033.971,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093914E+00,1.9757715223E+00,4.0228230076E+02,4.0284242856E+02,8.7341109248E-02
2020-09-16,17:40:33.993,259.73650455,6233.676109,260.73650455,1600278033.993,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093914E+00,1.9757722617E+00,4.0228230076E+02,4.0284261177E+02,8.7398210842E-02
2020-09-16,17:40:34.013,259.73650479,6233.676115,260.73650479,1600278034.014,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735093914E+00,1.9757730010E+00,4.0225202299E+02,4.0281247502E+02,8.7398210842E-02
2020-09-16,17:40:34.042,259.73650513,6233.676123,260.73650513,1600278034.043,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522493E+00,1.9754154493E+00,4.0225202299E+02,4.0281247502E+02,8.7398210842E-02
2020-09-16,17:40:34.063,259.73650537,6233.676129,260.73650537,1600278034.064,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522493E+00,1.9754166533E+00,4.0225202299E+02,4.0281277340E+02,8.7491214547E-02
2020-09-16,17:40:34.085,259.73650562,6233.676135,260.73650562,1600278034.086,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522493E+00,1.9754178573E+00,4.0230976742E+02,4.0287089675E+02,8.7491214547E-02
2020-09-16,17:40:34.114,259.73650595,6233.676143,260.73650595,1600278034.114,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972507E+00,1.9755630251E+00,4.0230976742E+02,4.0287089675E+02,8.7491214547E-02
2020-09-16,17:40:34.134,259.73650619,6233.676149,260.73650619,1600278034.135,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972507E+00,1.9755631182E+00,4.0230976742E+02,4.0287091981E+02,8.7498402789E-02
2020-09-16,17:40:34.155,259.73650644,6233.676154,260.73650644,1600278034.156,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972507E+00,1.9755632113E+00,4.0225523719E+02,4.0281633659E+02,8.7498402789E-02
2020-09-16,17:40:34.184,259.73650677,6233.676162,260.73650677,1600278034.185,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727046180E+00,1.9749698981E+00,4.0225523719E+02,4.0281633659E+02,8.7498402789E-02
2020-09-16,17:40:34.206,259.73650701,6233.676168,260.73650701,1600278034.206,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727046180E+00,1.9749681835E+00,4.0225523719E+02,4.0281591159E+02,8.7365934407E-02
2020-09-16,17:40:34.226,259.73650726,6233.676174,260.73650726,1600278034.227,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727046180E+00,1.9749664690E+00,4.0222543575E+02,4.0278564365E+02,8.7365934407E-02
2020-09-16,17:40:34.253,259.73650756,6233.676181,260.73650756,1600278034.253,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277528E+00,1.9752899744E+00,4.0222543575E+02,4.0278564365E+02,8.7365934407E-02
2020-09-16,17:40:34.273,259.73650780,6233.676187,260.73650780,1600278034.274,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277528E+00,1.9752892207E+00,4.0222543575E+02,4.0278545688E+02,8.7307714969E-02
2020-09-16,17:40:34.295,259.73650804,6233.676193,260.73650804,1600278034.295,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277528E+00,1.9752884670E+00,4.0230180896E+02,4.0286174963E+02,8.7307714969E-02
2020-09-16,17:40:34.329,259.73650845,6233.676203,260.73650845,1600278034.330,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182523E+00,1.9751788410E+00,4.0230180896E+02,4.0286174963E+02,8.7307714969E-02
2020-09-16,17:40:34.358,259.73650877,6233.676211,260.73650877,1600278034.358,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182523E+00,1.9751802986E+00,4.0230180896E+02,4.0286211093E+02,8.7420318496E-02
2020-09-16,17:40:34.378,259.73650902,6233.676216,260.73650902,1600278034.379,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182523E+00,1.9751817562E+00,4.0227511763E+02,4.0283574370E+02,8.7420318496E-02
2020-09-16,17:40:34.405,259.73650933,6233.676224,260.73650933,1600278034.406,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732537718E+00,1.9755176606E+00,4.0227511763E+02,4.0283574370E+02,8.7420318496E-02
2020-09-16,17:40:34.427,259.73650957,6233.676230,260.73650957,1600278034.427,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732537718E+00,1.9755194662E+00,4.0227511763E+02,4.0283619116E+02,8.7559782857E-02
2020-09-16,17:40:34.447,259.73650981,6233.676236,260.73650981,1600278034.448,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732537718E+00,1.9755212718E+00,4.0231532998E+02,4.0287690710E+02,8.7559782857E-02
2020-09-16,17:40:34.476,259.73651015,6233.676244,260.73651015,1600278034.477,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583423E+00,1.9754257326E+00,4.0231532998E+02,4.0287690710E+02,8.7559782857E-02
2020-09-16,17:40:34.497,259.73651039,6233.676249,260.73651039,1600278034.498,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583423E+00,1.9754259718E+00,4.0231532998E+02,4.0287696638E+02,8.7578257595E-02
2020-09-16,17:40:34.519,259.73651065,6233.676256,260.73651065,1600278034.520,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583423E+00,1.9754262110E+00,4.0215739721E+02,4.0271887239E+02,8.7578257595E-02
2020-09-16,17:40:34.548,259.73651097,6233.676263,260.73651097,1600278034.548,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762818E+00,1.9759447458E+00,4.0215739721E+02,4.0271887239E+02,8.7578257595E-02
2020-09-16,17:40:34.569,259.73651122,6233.676269,260.73651122,1600278034.569,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762818E+00,1.9759422843E+00,4.0215739721E+02,4.0271826268E+02,8.7388168232E-02
2020-09-16,17:40:34.589,259.73651146,6233.676275,260.73651146,1600278034.590,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762818E+00,1.9759398228E+00,4.0228691900E+02,4.0284735521E+02,8.7388168232E-02
2020-09-16,17:40:34.617,259.73651177,6233.676283,260.73651177,1600278034.617,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276856E+00,1.9751903680E+00,4.0228691900E+02,4.0284735521E+02,8.7388168232E-02
2020-09-16,17:40:34.637,259.73651200,6233.676288,260.73651200,1600278034.637,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276856E+00,1.9751911243E+00,4.0228691900E+02,4.0284754268E+02,8.7446598368E-02
2020-09-16,17:40:34.657,259.73651225,6233.676294,260.73651225,1600278034.658,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276856E+00,1.9751918807E+00,4.0227608832E+02,4.0283688438E+02,8.7446598368E-02
2020-09-16,17:40:34.687,259.73651258,6233.676302,260.73651258,1600278034.687,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730211570E+00,1.9752854594E+00,4.0227608832E+02,4.0283688438E+02,8.7446598368E-02
2020-09-16,17:40:34.720,259.73651296,6233.676311,260.73651296,1600278034.720,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730211570E+00,1.9752847624E+00,4.0227608832E+02,4.0283671164E+02,8.7392760428E-02
2020-09-16,17:40:34.753,259.73651334,6233.676320,260.73651334,1600278034.753,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730211570E+00,1.9752840655E+00,4.0232531848E+02,4.0288583766E+02,8.7392760428E-02
2020-09-16,17:40:34.779,259.73651365,6233.676328,260.73651365,1600278034.779,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837717E+00,1.9756470961E+00,4.0232531848E+02,4.0288583766E+02,8.7392760428E-02
2020-09-16,17:40:34.802,259.73651392,6233.676334,260.73651392,1600278034.803,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837717E+00,1.9756481017E+00,4.0232531848E+02,4.0288608687E+02,8.7470426377E-02
2020-09-16,17:40:34.825,259.73651418,6233.676340,260.73651418,1600278034.825,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733837717E+00,1.9756491072E+00,4.0225235926E+02,4.0281327513E+02,8.7470426377E-02
2020-09-16,17:40:34.852,259.73651450,6233.676348,260.73651450,1600278034.853,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728851538E+00,1.9751499169E+00,4.0225235926E+02,4.0281327513E+02,8.7470426377E-02
2020-09-16,17:40:34.875,259.73651476,6233.676354,260.73651476,1600278034.875,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728851538E+00,1.9751490668E+00,4.0225235926E+02,4.0281306442E+02,8.7404748354E-02
2020-09-16,17:40:34.894,259.73651499,6233.676360,260.73651499,1600278034.895,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728851538E+00,1.9751482166E+00,4.0217711623E+02,4.0273750584E+02,8.7404748354E-02
2020-09-16,17:40:34.924,259.73651532,6233.676368,260.73651532,1600278034.924,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987252E+00,1.9759627213E+00,4.0217711623E+02,4.0273750584E+02,8.7404748354E-02
2020-09-16,17:40:34.944,259.73651557,6233.676374,260.73651557,1600278034.945,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987252E+00,1.9759631887E+00,4.0217711623E+02,4.0273762162E+02,8.7440842701E-02
2020-09-16,17:40:34.967,259.73651582,6233.676380,260.73651582,1600278034.967,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987252E+00,1.9759636561E+00,4.0229197598E+02,4.0285275725E+02,8.7440842701E-02
2020-09-16,17:40:34.994,259.73651615,6233.676387,260.73651615,1600278034.995,0,963,1.5144966125E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735771615E+00,1.9758419529E+00,4.0229197598E+02,4.0285275725E+02,8.7440842701E-02
2020-09-16,17:40:35.017,259.73651641,6233.676394,260.73651641,1600278035.018,0,963,1.5144329580E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735771615E+00,1.9758422437E+00,4.0229197598E+02,4.0285282933E+02,8.7463305691E-02
2020-09-16,17:40:35.042,259.73651670,6233.676401,260.73651670,1600278035.043,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735771615E+00,1.9758425346E+00,4.0228555519E+02,4.0284647165E+02,8.7463305691E-02
2020-09-16,17:40:35.078,259.73651712,6233.676411,260.73651712,1600278035.079,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732739450E+00,1.9755389700E+00,4.0228555519E+02,4.0284647165E+02,8.7463305691E-02
2020-09-16,17:40:35.101,259.73651737,6233.676417,260.73651737,1600278035.101,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732739450E+00,1.9755362811E+00,4.0228555519E+02,4.0284580526E+02,8.7255610997E-02
2020-09-16,17:40:35.121,259.73651762,6233.676423,260.73651762,1600278035.122,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732739450E+00,1.9755335921E+00,4.0222378763E+02,4.0278328540E+02,8.7255610997E-02
2020-09-16,17:40:35.151,259.73651795,6233.676431,260.73651795,1600278035.151,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740225232E+00,1.9762830276E+00,4.0222378763E+02,4.0278328540E+02,8.7255610997E-02
2020-09-16,17:40:35.171,259.73651819,6233.676437,260.73651819,1600278035.172,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740225232E+00,1.9762843338E+00,4.0222378763E+02,4.0278360893E+02,8.7356462396E-02
2020-09-16,17:40:35.193,259.73651844,6233.676443,260.73651844,1600278035.193,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740225232E+00,1.9762856400E+00,4.0217685113E+02,4.0273693060E+02,8.7356462396E-02
2020-09-16,17:40:35.223,259.73651878,6233.676451,260.73651878,1600278035.223,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953381E+00,1.9754575065E+00,4.0217685113E+02,4.0273693060E+02,8.7356462396E-02
2020-09-16,17:40:35.246,259.73651905,6233.676457,260.73651905,1600278035.246,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953381E+00,1.9754605251E+00,4.0217685113E+02,4.0273767850E+02,8.7589623650E-02
2020-09-16,17:40:35.266,259.73651929,6233.676463,260.73651929,1600278035.267,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953381E+00,1.9754635436E+00,4.0222674845E+02,4.0278839338E+02,8.7589623650E-02
2020-09-16,17:40:35.295,259.73651962,6233.676471,260.73651962,1600278035.295,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735583426E+00,1.9758269654E+00,4.0222674845E+02,4.0278839338E+02,8.7589623650E-02
2020-09-16,17:40:35.316,259.73651987,6233.676477,260.73651987,1600278035.317,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735583426E+00,1.9758260547E+00,4.0222674845E+02,4.0278816776E+02,8.7519291960E-02
2020-09-16,17:40:35.338,259.73652012,6233.676483,260.73652012,1600278035.338,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735583426E+00,1.9758251440E+00,4.0225744999E+02,4.0281868651E+02,8.7519291960E-02
2020-09-16,17:40:35.364,259.73652042,6233.676490,260.73652042,1600278035.364,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587953E+00,1.9756253675E+00,4.0225744999E+02,4.0281868651E+02,8.7519291960E-02
2020-09-16,17:40:35.384,259.73652066,6233.676496,260.73652066,1600278035.385,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587953E+00,1.9756245101E+00,4.0225744999E+02,4.0281847405E+02,8.7453070225E-02
2020-09-16,17:40:35.408,259.73652094,6233.676502,260.73652094,1600278035.409,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587953E+00,1.9756236527E+00,4.0219609078E+02,4.0275681684E+02,8.7453070225E-02
2020-09-16,17:40:35.440,259.73652130,6233.676511,260.73652130,1600278035.440,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292272E+00,1.9750934768E+00,4.0219609078E+02,4.0275681684E+02,8.7453070225E-02
2020-09-16,17:40:35.466,259.73652160,6233.676518,260.73652160,1600278035.466,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292272E+00,1.9750936633E+00,4.0219609078E+02,4.0275686308E+02,8.7467482997E-02
2020-09-16,17:40:35.486,259.73652184,6233.676524,260.73652184,1600278035.487,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292272E+00,1.9750938499E+00,4.0222118504E+02,4.0278203855E+02,8.7467482997E-02
2020-09-16,17:40:35.516,259.73652218,6233.676532,260.73652218,1600278035.516,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140335E+00,1.9755792128E+00,4.0222118504E+02,4.0278203855E+02,8.7467482997E-02
2020-09-16,17:40:35.538,259.73652243,6233.676538,260.73652243,1600278035.538,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140335E+00,1.9755783856E+00,4.0222118504E+02,4.0278183361E+02,8.7403596178E-02
2020-09-16,17:40:35.558,259.73652266,6233.676544,260.73652266,1600278035.558,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140335E+00,1.9755775585E+00,4.0233094486E+02,4.0289154141E+02,8.7403596178E-02
2020-09-16,17:40:35.586,259.73652300,6233.676552,260.73652300,1600278035.587,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806456E+00,1.9750435588E+00,4.0233094486E+02,4.0289154141E+02,8.7403596178E-02
2020-09-16,17:40:35.608,259.73652325,6233.676558,260.73652325,1600278035.609,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806456E+00,1.9750453445E+00,4.0233094486E+02,4.0289198412E+02,8.7541558769E-02
2020-09-16,17:40:35.630,259.73652350,6233.676564,260.73652350,1600278035.630,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806456E+00,1.9750471302E+00,4.0220606335E+02,4.0276737103E+02,8.7541558769E-02
2020-09-16,17:40:35.655,259.73652380,6233.676571,260.73652380,1600278035.656,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438650E+00,1.9752105370E+00,4.0220606335E+02,4.0276737103E+02,8.7541558769E-02
2020-09-16,17:40:35.677,259.73652404,6233.676577,260.73652404,1600278035.677,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438650E+00,1.9752115939E+00,4.0220606335E+02,4.0276763295E+02,8.7623206273E-02
2020-09-16,17:40:35.697,259.73652428,6233.676583,260.73652428,1600278035.698,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438650E+00,1.9752126508E+00,4.0217110072E+02,4.0273288339E+02,8.7623206273E-02
2020-09-16,17:40:35.726,259.73652462,6233.676591,260.73652462,1600278035.727,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734368378E+00,1.9757061905E+00,4.0217110072E+02,4.0273288339E+02,8.7623206273E-02
2020-09-16,17:40:35.747,259.73652486,6233.676597,260.73652486,1600278035.748,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734368378E+00,1.9757065200E+00,4.0217110072E+02,4.0273296500E+02,8.7648648722E-02
2020-09-16,17:40:35.769,259.73652510,6233.676603,260.73652510,1600278035.769,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734368378E+00,1.9757068494E+00,4.0226642733E+02,4.0282850643E+02,8.7648648722E-02
2020-09-16,17:40:35.799,259.73652546,6233.676611,260.73652546,1600278035.800,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410127E+00,1.9756109141E+00,4.0226642733E+02,4.0282850643E+02,8.7648648722E-02
2020-09-16,17:40:35.835,259.73652587,6233.676621,260.73652587,1600278035.835,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410127E+00,1.9756090258E+00,4.0226642733E+02,4.0282803851E+02,8.7502807189E-02
2020-09-16,17:40:35.868,259.73652625,6233.676630,260.73652625,1600278035.868,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410127E+00,1.9756071376E+00,4.0224803556E+02,4.0280915317E+02,8.7502807189E-02
2020-09-16,17:40:35.895,259.73652657,6233.676638,260.73652657,1600278035.896,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734854248E+00,1.9757517155E+00,4.0224803556E+02,4.0280915317E+02,8.7502807189E-02
2020-09-16,17:40:35.917,259.73652682,6233.676644,260.73652682,1600278035.917,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734854248E+00,1.9757515357E+00,4.0224803556E+02,4.0280910863E+02,8.7488924242E-02
2020-09-16,17:40:35.937,259.73652706,6233.676649,260.73652706,1600278035.938,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734854248E+00,1.9757513560E+00,4.0221294749E+02,4.0277392708E+02,8.7488924242E-02
2020-09-16,17:40:35.966,259.73652738,6233.676657,260.73652738,1600278035.966,0,963,1.5151289368E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677934E+00,1.9760340488E+00,4.0221294749E+02,4.0277392708E+02,8.7488924242E-02
2020-09-16,17:40:35.987,259.73652764,6233.676663,260.73652764,1600278035.988,0,963,1.5149084473E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677934E+00,1.9760328303E+00,4.0221294749E+02,4.0277362523E+02,8.7394828502E-02
2020-09-16,17:40:36.009,259.73652789,6233.676669,260.73652789,1600278036.010,0,963,1.5149084473E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677934E+00,1.9760316118E+00,4.0221300644E+02,4.0277338241E+02,8.7394828502E-02
2020-09-16,17:40:36.038,259.73652822,6233.676677,260.73652822,1600278036.038,0,963,1.5149084473E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837981E+00,1.9760476349E+00,4.0221300644E+02,4.0277338241E+02,8.7394828502E-02
2020-09-16,17:40:36.059,259.73652846,6233.676683,260.73652846,1600278036.059,0,963,1.5149084473E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837981E+00,1.9760488013E+00,4.0221300644E+02,4.0277367135E+02,8.7484899773E-02
2020-09-16,17:40:36.078,259.73652869,6233.676689,260.73652869,1600278036.079,0,963,1.5149084473E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837981E+00,1.9760499677E+00,4.0226805342E+02,4.0282908405E+02,8.7484899773E-02
2020-09-16,17:40:36.105,259.73652900,6233.676696,260.73652900,1600278036.106,0,963,1.5148294373E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626668E+00,1.9758285825E+00,4.0226805342E+02,4.0282908405E+02,8.7484899773E-02
2020-09-16,17:40:36.127,259.73652925,6233.676702,260.73652925,1600278036.127,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626668E+00,1.9758301835E+00,4.0226805342E+02,4.0282948075E+02,8.7608544141E-02
2020-09-16,17:40:36.153,259.73652955,6233.676709,260.73652955,1600278036.153,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626668E+00,1.9758317845E+00,4.0215194286E+02,4.0271360471E+02,8.7608544141E-02
2020-09-16,17:40:36.184,259.73652992,6233.676718,260.73652992,1600278036.185,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126638E+00,1.9756816091E+00,4.0215194286E+02,4.0271360471E+02,8.7608544141E-02
2020-09-16,17:40:36.207,259.73653017,6233.676724,260.73653017,1600278036.207,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126638E+00,1.9756802025E+00,4.0215194286E+02,4.0271325625E+02,8.7499903858E-02
2020-09-16,17:40:36.230,259.73653044,6233.676731,260.73653044,1600278036.230,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126638E+00,1.9756787958E+00,4.0225467087E+02,4.0281577910E+02,8.7499903858E-02
2020-09-16,17:40:36.260,259.73653080,6233.676739,260.73653080,1600278036.261,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668560E+00,1.9759332799E+00,4.0225467087E+02,4.0281577910E+02,8.7499903858E-02
2020-09-16,17:40:36.282,259.73653104,6233.676745,260.73653104,1600278036.282,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668560E+00,1.9759313767E+00,4.0225467087E+02,4.0281530756E+02,8.7352926441E-02
2020-09-16,17:40:36.302,259.73653128,6233.676751,260.73653128,1600278036.303,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668560E+00,1.9759294734E+00,4.0228738921E+02,4.0284759993E+02,8.7352926441E-02
2020-09-16,17:40:36.329,259.73653160,6233.676758,260.73653160,1600278036.330,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740151151E+00,1.9762781318E+00,4.0228738921E+02,4.0284759993E+02,8.7352926441E-02
2020-09-16,17:40:36.351,259.73653184,6233.676764,260.73653184,1600278036.351,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740151151E+00,1.9762794214E+00,4.0228738921E+02,4.0284791940E+02,8.7452495570E-02
2020-09-16,17:40:36.371,259.73653208,6233.676770,260.73653208,1600278036.372,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740151151E+00,1.9762807109E+00,4.0228643342E+02,4.0284728174E+02,8.7452495570E-02
2020-09-16,17:40:36.401,259.73653242,6233.676778,260.73653242,1600278036.401,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999833E+00,1.9757649879E+00,4.0228643342E+02,4.0284728174E+02,8.7452495570E-02
2020-09-16,17:40:36.421,259.73653266,6233.676784,260.73653266,1600278036.422,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999833E+00,1.9757657493E+00,4.0228643342E+02,4.0284747042E+02,8.7511302395E-02
2020-09-16,17:40:36.443,259.73653291,6233.676790,260.73653291,1600278036.443,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999833E+00,1.9757665107E+00,4.0228681359E+02,4.0284803981E+02,8.7511302395E-02
2020-09-16,17:40:36.471,259.73653324,6233.676798,260.73653324,1600278036.472,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733216312E+00,1.9755879538E+00,4.0228681359E+02,4.0284803981E+02,8.7511302395E-02
2020-09-16,17:40:36.493,259.73653348,6233.676804,260.73653348,1600278036.493,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733216312E+00,1.9755875883E+00,4.0228681359E+02,4.0284794922E+02,8.7483067079E-02
2020-09-16,17:40:36.513,259.73653373,6233.676809,260.73653373,1600278036.514,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733216312E+00,1.9755872227E+00,4.0228050572E+02,4.0284154195E+02,8.7483067079E-02
2020-09-16,17:40:36.548,259.73653412,6233.676819,260.73653412,1600278036.548,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959513E+00,1.9753612837E+00,4.0228050572E+02,4.0284154195E+02,8.7483067079E-02
2020-09-16,17:40:36.573,259.73653442,6233.676826,260.73653442,1600278036.574,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959513E+00,1.9753598552E+00,4.0228050572E+02,4.0284118791E+02,8.7372720416E-02
2020-09-16,17:40:36.596,259.73653469,6233.676832,260.73653469,1600278036.597,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730959513E+00,1.9753584267E+00,4.0220908229E+02,4.0276931095E+02,8.7372720416E-02
2020-09-16,17:40:36.627,259.73653503,6233.676841,260.73653503,1600278036.627,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731965825E+00,1.9754591733E+00,4.0220908229E+02,4.0276931095E+02,8.7372720416E-02
2020-09-16,17:40:36.648,259.73653528,6233.676847,260.73653528,1600278036.648,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731965825E+00,1.9754612999E+00,4.0220908229E+02,4.0276983789E+02,8.7536984060E-02
2020-09-16,17:40:36.671,259.73653556,6233.676853,260.73653556,1600278036.672,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731965825E+00,1.9754634265E+00,4.0223927414E+02,4.0280059882E+02,8.7536984060E-02
2020-09-16,17:40:36.700,259.73653589,6233.676861,260.73653589,1600278036.701,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734521484E+00,1.9757192860E+00,4.0223927414E+02,4.0280059882E+02,8.7536984060E-02
2020-09-16,17:40:36.721,259.73653613,6233.676867,260.73653613,1600278036.722,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734521484E+00,1.9757180581E+00,4.0223927414E+02,4.0280029458E+02,8.7442153100E-02
2020-09-16,17:40:36.743,259.73653638,6233.676873,260.73653638,1600278036.743,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734521484E+00,1.9757168303E+00,4.0234514972E+02,4.0290601352E+02,8.7442153100E-02
2020-09-16,17:40:36.769,259.73653668,6233.676880,260.73653668,1600278036.769,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512089E+00,1.9760162339E+00,4.0234514972E+02,4.0290601352E+02,8.7442153100E-02
2020-09-16,17:40:36.789,259.73653692,6233.676886,260.73653692,1600278036.790,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512089E+00,1.9760167725E+00,4.0234514972E+02,4.0290614698E+02,8.7483741261E-02
2020-09-16,17:40:36.813,259.73653720,6233.676893,260.73653720,1600278036.814,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512089E+00,1.9760173110E+00,4.0227605023E+02,4.0283708457E+02,8.7483741261E-02
2020-09-16,17:40:36.842,259.73653753,6233.676901,260.73653753,1600278036.843,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746742053E+00,1.9769413672E+00,4.0227605023E+02,4.0283708457E+02,8.7483741261E-02
2020-09-16,17:40:36.864,259.73653778,6233.676907,260.73653778,1600278036.864,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746742053E+00,1.9769424408E+00,4.0227605023E+02,4.0283735044E+02,8.7566606814E-02
2020-09-16,17:40:36.884,259.73653802,6233.676912,260.73653802,1600278036.885,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746742053E+00,1.9769435144E+00,4.0216455763E+02,4.0272596807E+02,8.7566606814E-02
2020-09-16,17:40:36.914,259.73653836,6233.676921,260.73653836,1600278036.914,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801771E+00,1.9764489184E+00,4.0216455763E+02,4.0272596807E+02,8.7566606814E-02
2020-09-16,17:40:36.946,259.73653873,6233.676929,260.73653873,1600278036.946,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801771E+00,1.9764474661E+00,4.0216455763E+02,4.0272560845E+02,8.7454487444E-02
2020-09-16,17:40:36.977,259.73653910,6233.676938,260.73653910,1600278036.978,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741801771E+00,1.9764460139E+00,4.0232551935E+02,4.0288643495E+02,8.7454487444E-02
2020-09-16,17:40:37.006,259.73653943,6233.676946,260.73653943,1600278037.007,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743531712E+00,1.9766192066E+00,4.0232551935E+02,4.0288643495E+02,8.7454487444E-02
2020-09-16,17:40:37.026,259.73653966,6233.676952,260.73653966,1600278037.027,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743531712E+00,1.9766183496E+00,4.0232551935E+02,4.0288622265E+02,8.7388326032E-02
2020-09-16,17:40:37.048,259.73653991,6233.676958,260.73653991,1600278037.048,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743531712E+00,1.9766174925E+00,4.0228291485E+02,4.0284334649E+02,8.7388326032E-02
2020-09-16,17:40:37.076,259.73654024,6233.676966,260.73654024,1600278037.077,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438669E+00,1.9766081775E+00,4.0228291485E+02,4.0284334649E+02,8.7388326032E-02
2020-09-16,17:40:37.098,259.73654049,6233.676972,260.73654049,1600278037.098,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438669E+00,1.9766118805E+00,4.0228291485E+02,4.0284426368E+02,8.7674189750E-02
2020-09-16,17:40:37.118,259.73654073,6233.676977,260.73654073,1600278037.119,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438669E+00,1.9766155835E+00,4.0230437427E+02,4.0286667029E+02,8.7674189750E-02
2020-09-16,17:40:37.144,259.73654103,6233.676985,260.73654103,1600278037.145,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123394E+00,1.9758832143E+00,4.0230437427E+02,4.0286667029E+02,8.7674189750E-02
2020-09-16,17:40:37.167,259.73654128,6233.676991,260.73654128,1600278037.167,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123394E+00,1.9758776877E+00,4.0230437427E+02,4.0286530083E+02,8.7247392946E-02
2020-09-16,17:40:37.187,259.73654153,6233.676997,260.73654153,1600278037.188,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736123394E+00,1.9758721612E+00,4.0225340603E+02,4.0281289227E+02,8.7247392946E-02
2020-09-16,17:40:37.217,259.73654186,6233.677005,260.73654186,1600278037.217,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108741E+00,1.9761710377E+00,4.0225340603E+02,4.0281289227E+02,8.7247392946E-02
2020-09-16,17:40:37.237,259.73654211,6233.677011,260.73654211,1600278037.238,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108741E+00,1.9761735172E+00,4.0225340603E+02,4.0281350650E+02,8.7438847581E-02
2020-09-16,17:40:37.263,259.73654241,6233.677018,260.73654241,1600278037.264,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108741E+00,1.9761759967E+00,4.0235257821E+02,4.0291343115E+02,8.7438847581E-02
2020-09-16,17:40:37.296,259.73654278,6233.677027,260.73654278,1600278037.296,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358878E+00,1.9757004654E+00,4.0235257821E+02,4.0291343115E+02,8.7438847581E-02
2020-09-16,17:40:37.316,259.73654302,6233.677032,260.73654302,1600278037.317,0,963,1.5147767639E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358878E+00,1.9757009318E+00,4.0235257821E+02,4.0291354675E+02,8.7474871058E-02
2020-09-16,17:40:37.338,259.73654326,6233.677038,260.73654326,1600278037.338,0,963,1.5151605530E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734358878E+00,1.9757013982E+00,4.0233205162E+02,4.0289310715E+02,8.7474871058E-02
2020-09-16,17:40:37.364,259.73654356,6233.677046,260.73654356,1600278037.364,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741825958E+00,1.9764489634E+00,4.0233205162E+02,4.0289310715E+02,8.7474871058E-02
2020-09-16,17:40:37.384,259.73654381,6233.677051,260.73654381,1600278037.385,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741825958E+00,1.9764494640E+00,4.0233205162E+02,4.0289323117E+02,8.7513519497E-02
2020-09-16,17:40:37.405,259.73654405,6233.677057,260.73654405,1600278037.406,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741825958E+00,1.9764499646E+00,4.0229213022E+02,4.0285337808E+02,8.7513519497E-02
2020-09-16,17:40:37.431,259.73654435,6233.677064,260.73654435,1600278037.432,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740667127E+00,1.9763339485E+00,4.0229213022E+02,4.0285337808E+02,8.7513519497E-02
2020-09-16,17:40:37.453,259.73654459,6233.677070,260.73654459,1600278037.453,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740667127E+00,1.9763311280E+00,4.0229213022E+02,4.0285267937E+02,8.7295754417E-02
2020-09-16,17:40:37.473,259.73654484,6233.677076,260.73654484,1600278037.474,0,963,1.5152565002E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740667127E+00,1.9763283075E+00,4.0230909641E+02,4.0286897046E+02,8.7295754417E-02
2020-09-16,17:40:37.500,259.73654515,6233.677084,260.73654515,1600278037.501,0,963,1.5150374603E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875664E+00,1.9751478104E+00,4.0230909641E+02,4.0286897046E+02,8.7295754417E-02
2020-09-16,17:40:37.522,259.73654539,6233.677089,260.73654539,1600278037.522,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875664E+00,1.9751463746E+00,4.0230909641E+02,4.0286861456E+02,8.7184835723E-02
2020-09-16,17:40:37.543,259.73654565,6233.677096,260.73654565,1600278037.544,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875664E+00,1.9751449389E+00,4.0226356384E+02,4.0282266280E+02,8.7184835723E-02
2020-09-16,17:40:37.572,259.73654597,6233.677103,260.73654597,1600278037.572,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670749E+00,1.9748240807E+00,4.0226356384E+02,4.0282266280E+02,8.7184835723E-02
2020-09-16,17:40:37.592,259.73654622,6233.677109,260.73654622,1600278037.593,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670749E+00,1.9748273980E+00,4.0226356384E+02,4.0282348517E+02,8.7441161953E-02
2020-09-16,17:40:37.614,259.73654646,6233.677115,260.73654646,1600278037.614,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725670749E+00,1.9748307154E+00,4.0221629862E+02,4.0277697645E+02,8.7441161953E-02
2020-09-16,17:40:37.647,259.73654684,6233.677124,260.73654684,1600278037.647,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741340905E+00,1.9763995292E+00,4.0221629862E+02,4.0277697645E+02,8.7441161953E-02
2020-09-16,17:40:37.674,259.73654715,6233.677132,260.73654715,1600278037.674,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741340905E+00,1.9763984101E+00,4.0221629862E+02,4.0277669926E+02,8.7354756394E-02
2020-09-16,17:40:37.697,259.73654742,6233.677138,260.73654742,1600278037.697,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741340905E+00,1.9763972909E+00,4.0235010132E+02,4.0291041111E+02,8.7354756394E-02
2020-09-16,17:40:37.726,259.73654777,6233.677146,260.73654777,1600278037.727,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125113E+00,1.9761754577E+00,4.0235010132E+02,4.0291041111E+02,8.7354756394E-02
2020-09-16,17:40:37.747,259.73654801,6233.677152,260.73654801,1600278037.748,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125113E+00,1.9761754782E+00,4.0235010132E+02,4.0291041617E+02,8.7356332383E-02
2020-09-16,17:40:37.769,259.73654826,6233.677158,260.73654826,1600278037.770,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125113E+00,1.9761754986E+00,4.0235712058E+02,4.0291745026E+02,8.7356332383E-02
2020-09-16,17:40:37.798,259.73654859,6233.677166,260.73654859,1600278037.798,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737298610E+00,1.9759926389E+00,4.0235712058E+02,4.0291745026E+02,8.7356332383E-02
2020-09-16,17:40:37.819,259.73654884,6233.677172,260.73654884,1600278037.820,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737298610E+00,1.9759934089E+00,4.0235712058E+02,4.0291764108E+02,8.7415794138E-02
2020-09-16,17:40:37.839,259.73654907,6233.677178,260.73654907,1600278037.840,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737298610E+00,1.9759941789E+00,4.0226977337E+02,4.0283036297E+02,8.7415794138E-02
2020-09-16,17:40:37.868,259.73654941,6233.677186,260.73654941,1600278037.869,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745998985E+00,1.9768652145E+00,4.0226977337E+02,4.0283036297E+02,8.7415794138E-02
2020-09-16,17:40:37.890,259.73654965,6233.677192,260.73654965,1600278037.890,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745998985E+00,1.9768645333E+00,4.0226977337E+02,4.0283019428E+02,8.7363217703E-02
2020-09-16,17:40:37.911,259.73654990,6233.677198,260.73654990,1600278037.911,0,963,1.5150131226E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745998985E+00,1.9768638522E+00,4.0238181983E+02,4.0294222811E+02,8.7363217703E-02
2020-09-16,17:40:37.940,259.73655023,6233.677206,260.73655023,1600278037.940,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606272E+00,1.9760236187E+00,4.0238181983E+02,4.0294222811E+02,8.7363217703E-02
2020-09-16,17:40:37.960,259.73655047,6233.677211,260.73655047,1600278037.961,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606272E+00,1.9760219603E+00,4.0238181983E+02,4.0294181711E+02,8.7235153946E-02
2020-09-16,17:40:37.982,259.73655072,6233.677217,260.73655072,1600278037.982,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606272E+00,1.9760203019E+00,4.0233814347E+02,4.0289766902E+02,8.7235153946E-02
2020-09-16,17:40:38.009,259.73655103,6233.677225,260.73655103,1600278038.009,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398675E+00,1.9761997473E+00,4.0233814347E+02,4.0289766902E+02,8.7235153946E-02
2020-09-16,17:40:38.039,259.73655139,6233.677233,260.73655139,1600278038.040,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398675E+00,1.9762018414E+00,4.0233814347E+02,4.0289818787E+02,8.7396845062E-02
2020-09-16,17:40:38.072,259.73655176,6233.677242,260.73655176,1600278038.072,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398675E+00,1.9762039355E+00,4.0230251967E+02,4.0286303330E+02,8.7396845062E-02
2020-09-16,17:40:38.099,259.73655208,6233.677250,260.73655208,1600278038.100,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129126E+00,1.9758766055E+00,4.0230251967E+02,4.0286303330E+02,8.7396845062E-02
2020-09-16,17:40:38.121,259.73655234,6233.677256,260.73655234,1600278038.122,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129126E+00,1.9758757688E+00,4.0230251967E+02,4.0286282596E+02,8.7332227908E-02
2020-09-16,17:40:38.142,259.73655258,6233.677262,260.73655258,1600278038.143,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129126E+00,1.9758749321E+00,4.0226788236E+02,4.0282793310E+02,8.7332227908E-02
2020-09-16,17:40:38.170,259.73655289,6233.677269,260.73655289,1600278038.170,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630340E+00,1.9748238502E+00,4.0226788236E+02,4.0282793310E+02,8.7332227908E-02
2020-09-16,17:40:38.194,259.73655317,6233.677276,260.73655317,1600278038.194,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630340E+00,1.9748255352E+00,4.0226788236E+02,4.0282835082E+02,8.7462424453E-02
2020-09-16,17:40:38.219,259.73655346,6233.677283,260.73655346,1600278038.219,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725630340E+00,1.9748272202E+00,4.0225121869E+02,4.0281208163E+02,8.7462424453E-02
2020-09-16,17:40:38.244,259.73655376,6233.677290,260.73655376,1600278038.245,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273782E+00,1.9755924417E+00,4.0225121869E+02,4.0281208163E+02,8.7462424453E-02
2020-09-16,17:40:38.266,259.73655402,6233.677296,260.73655402,1600278038.267,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273782E+00,1.9755914309E+00,4.0225121869E+02,4.0281183114E+02,8.7384349752E-02
2020-09-16,17:40:38.288,259.73655426,6233.677302,260.73655426,1600278038.288,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733273782E+00,1.9755904201E+00,4.0226291199E+02,4.0282329025E+02,8.7384349752E-02
2020-09-16,17:40:38.313,259.73655456,6233.677309,260.73655456,1600278038.314,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240468E+00,1.9749863968E+00,4.0226291199E+02,4.0282329025E+02,8.7384349752E-02
2020-09-16,17:40:38.335,259.73655480,6233.677315,260.73655480,1600278038.335,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240468E+00,1.9749869503E+00,4.0226291199E+02,4.0282342745E+02,8.7427111191E-02
2020-09-16,17:40:38.361,259.73655510,6233.677323,260.73655510,1600278038.361,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240468E+00,1.9749875037E+00,4.0224998372E+02,4.0281061835E+02,8.7427111191E-02
2020-09-16,17:40:38.394,259.73655550,6233.677332,260.73655550,1600278038.395,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367176E+00,1.9765019101E+00,4.0224998372E+02,4.0281061835E+02,8.7427111191E-02
2020-09-16,17:40:38.417,259.73655575,6233.677338,260.73655575,1600278038.417,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367176E+00,1.9765045805E+00,4.0224998372E+02,4.0281127977E+02,8.7633275464E-02
2020-09-16,17:40:38.437,259.73655600,6233.677344,260.73655600,1600278038.438,0,963,1.5153244019E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367176E+00,1.9765072510E+00,4.0233482315E+02,4.0289689914E+02,8.7633275464E-02
2020-09-16,17:40:38.466,259.73655632,6233.677352,260.73655632,1600278038.466,0,963,1.5151419678E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743008549E+00,1.9765714621E+00,4.0233482315E+02,4.0289689914E+02,8.7633275464E-02
2020-09-16,17:40:38.487,259.73655657,6233.677358,260.73655657,1600278038.488,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743008549E+00,1.9765707946E+00,4.0233482315E+02,4.0289673378E+02,8.7581743839E-02
2020-09-16,17:40:38.509,259.73655682,6233.677364,260.73655682,1600278038.509,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743008549E+00,1.9765701270E+00,4.0229495438E+02,4.0285664400E+02,8.7581743839E-02
2020-09-16,17:40:38.536,259.73655714,6233.677371,260.73655714,1600278038.537,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375752E+00,1.9760062000E+00,4.0229495438E+02,4.0285664400E+02,8.7581743839E-02
2020-09-16,17:40:38.559,259.73655740,6233.677378,260.73655740,1600278038.559,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375752E+00,1.9760060806E+00,4.0229495438E+02,4.0285661443E+02,8.7572530558E-02
2020-09-16,17:40:38.581,259.73655765,6233.677384,260.73655765,1600278038.581,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375752E+00,1.9760059613E+00,4.0221310436E+02,4.0277462058E+02,8.7572530558E-02
2020-09-16,17:40:38.611,259.73655800,6233.677392,260.73655800,1600278038.611,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014665E+00,1.9761700410E+00,4.0221310436E+02,4.0277462058E+02,8.7572530558E-02
2020-09-16,17:40:38.631,259.73655824,6233.677398,260.73655824,1600278038.632,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014665E+00,1.9761703118E+00,4.0221310436E+02,4.0277468765E+02,8.7593438985E-02
2020-09-16,17:40:38.653,259.73655848,6233.677404,260.73655848,1600278038.653,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014665E+00,1.9761705825E+00,4.0218439292E+02,4.0274600319E+02,8.7593438985E-02
2020-09-16,17:40:38.680,259.73655880,6233.677411,260.73655880,1600278038.680,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518590E+00,1.9757204582E+00,4.0218439292E+02,4.0274600319E+02,8.7593438985E-02
2020-09-16,17:40:38.700,259.73655904,6233.677417,260.73655904,1600278038.701,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518590E+00,1.9757187511E+00,4.0218439292E+02,4.0274558027E+02,8.7461594154E-02
2020-09-16,17:40:38.721,259.73655928,6233.677423,260.73655928,1600278038.722,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734518590E+00,1.9757170440E+00,4.0229220461E+02,4.0285311936E+02,8.7461594154E-02
2020-09-16,17:40:38.753,259.73655964,6233.677431,260.73655964,1600278038.753,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748154025E+00,1.9770821525E+00,4.0229220461E+02,4.0285311936E+02,8.7461594154E-02
2020-09-16,17:40:38.779,259.73655995,6233.677439,260.73655995,1600278038.780,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748154025E+00,1.9770823334E+00,4.0229220461E+02,4.0285316416E+02,8.7475557047E-02
2020-09-16,17:40:38.801,259.73656020,6233.677445,260.73656020,1600278038.801,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748154025E+00,1.9770825144E+00,4.0226809909E+02,4.0282906983E+02,8.7475557047E-02
2020-09-16,17:40:38.826,259.73656050,6233.677452,260.73656050,1600278038.827,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740140787E+00,1.9762802706E+00,4.0226809909E+02,4.0282906983E+02,8.7475557047E-02
2020-09-16,17:40:38.848,259.73656074,6233.677458,260.73656074,1600278038.848,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740140787E+00,1.9762798453E+00,4.0226809909E+02,4.0282896447E+02,8.7442716538E-02
2020-09-16,17:40:38.868,259.73656098,6233.677464,260.73656098,1600278038.869,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740140787E+00,1.9762794200E+00,4.0225659438E+02,4.0281733835E+02,8.7442716538E-02
2020-09-16,17:40:38.895,259.73656130,6233.677471,260.73656130,1600278038.896,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771896E+00,1.9764427181E+00,4.0225659438E+02,4.0281733835E+02,8.7442716538E-02
2020-09-16,17:40:38.917,259.73656154,6233.677477,260.73656154,1600278038.917,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771896E+00,1.9764417176E+00,4.0225659438E+02,4.0281709054E+02,8.7365474744E-02
2020-09-16,17:40:38.937,259.73656178,6233.677483,260.73656178,1600278038.938,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771896E+00,1.9764407171E+00,4.0229255214E+02,4.0285285057E+02,8.7365474744E-02
2020-09-16,17:40:38.966,259.73656211,6233.677491,260.73656211,1600278038.966,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738771698E+00,1.9761403533E+00,4.0229255214E+02,4.0285285057E+02,8.7365474744E-02
2020-09-16,17:40:38.987,259.73656236,6233.677497,260.73656236,1600278038.988,0,963,1.5150637817E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738771698E+00,1.9761436825E+00,4.0229255214E+02,4.0285367538E+02,8.7622542953E-02
2020-09-16,17:40:39.009,259.73656260,6233.677503,260.73656260,1600278039.009,0,963,1.5149558411E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738771698E+00,1.9761470117E+00,4.0222201966E+02,4.0278386921E+02,8.7622542953E-02
2020-09-16,17:40:39.035,259.73656291,6233.677510,260.73656291,1600278039.035,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928889E+00,1.9755620589E+00,4.0222201966E+02,4.0278386921E+02,8.7622542953E-02
2020-09-16,17:40:39.055,259.73656315,6233.677516,260.73656315,1600278039.056,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928889E+00,1.9755606766E+00,4.0222201966E+02,4.0278352668E+02,8.7515769866E-02
2020-09-16,17:40:39.076,259.73656339,6233.677521,260.73656339,1600278039.077,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928889E+00,1.9755592942E+00,4.0234576848E+02,4.0290710562E+02,8.7515769866E-02
2020-09-16,17:40:39.102,259.73656369,6233.677529,260.73656369,1600278039.103,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469293E+00,1.9760138560E+00,4.0234576848E+02,4.0290710562E+02,8.7515769866E-02
2020-09-16,17:40:39.134,259.73656406,6233.677537,260.73656406,1600278039.135,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469293E+00,1.9760123778E+00,4.0234576848E+02,4.0290673932E+02,8.7401622953E-02
2020-09-16,17:40:39.167,259.73656443,6233.677546,260.73656443,1600278039.167,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469293E+00,1.9760108997E+00,4.0228505862E+02,4.0284557858E+02,8.7401622953E-02
2020-09-16,17:40:39.194,259.73656476,6233.677554,260.73656476,1600278039.195,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746623572E+00,1.9769273777E+00,4.0228505862E+02,4.0284557858E+02,8.7401622953E-02
2020-09-16,17:40:39.217,259.73656501,6233.677560,260.73656501,1600278039.217,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746623572E+00,1.9769270648E+00,4.0228505862E+02,4.0284550108E+02,8.7377470776E-02
2020-09-16,17:40:39.237,259.73656525,6233.677566,260.73656525,1600278039.238,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746623572E+00,1.9769267519E+00,4.0227286962E+02,4.0283321761E+02,8.7377470776E-02
2020-09-16,17:40:39.266,259.73656558,6233.677574,260.73656558,1600278039.266,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143871E+00,1.9762780387E+00,4.0227286962E+02,4.0283321761E+02,8.7377470776E-02
2020-09-16,17:40:39.288,259.73656583,6233.677580,260.73656583,1600278039.288,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143871E+00,1.9762797644E+00,4.0227286962E+02,4.0283364511E+02,8.7510715447E-02
2020-09-16,17:40:39.309,259.73656608,6233.677586,260.73656608,1600278039.309,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740143871E+00,1.9762814902E+00,4.0232975866E+02,4.0289104103E+02,8.7510715447E-02
2020-09-16,17:40:39.338,259.73656641,6233.677594,260.73656641,1600278039.338,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459330E+00,1.9766134168E+00,4.0232975866E+02,4.0289104103E+02,8.7510715447E-02
2020-09-16,17:40:39.358,259.73656666,6233.677600,260.73656666,1600278039.359,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459330E+00,1.9766128763E+00,4.0232975866E+02,4.0289090712E+02,8.7468986391E-02
2020-09-16,17:40:39.380,259.73656690,6233.677606,260.73656690,1600278039.380,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459330E+00,1.9766123357E+00,4.0228370876E+02,4.0284465911E+02,8.7468986391E-02
2020-09-16,17:40:39.405,259.73656720,6233.677613,260.73656720,1600278039.406,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738782578E+00,1.9761441236E+00,4.0228370876E+02,4.0284465911E+02,8.7468986391E-02
2020-09-16,17:40:39.427,259.73656744,6233.677619,260.73656744,1600278039.427,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738782578E+00,1.9761445277E+00,4.0228370876E+02,4.0284475922E+02,8.7500187966E-02
2020-09-16,17:40:39.453,259.73656774,6233.677626,260.73656774,1600278039.453,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738782578E+00,1.9761449318E+00,4.0224050848E+02,4.0280159879E+02,8.7500187966E-02
2020-09-16,17:40:39.484,259.73656811,6233.677635,260.73656811,1600278039.485,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143591E+00,1.9761810745E+00,4.0224050848E+02,4.0280159879E+02,8.7500187966E-02
2020-09-16,17:40:39.506,259.73656836,6233.677641,260.73656836,1600278039.506,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143591E+00,1.9761805511E+00,4.0224050848E+02,4.0280146913E+02,8.7459773814E-02
2020-09-16,17:40:39.526,259.73656860,6233.677646,260.73656860,1600278039.527,0,963,1.5149438477E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143591E+00,1.9761800277E+00,4.0231032149E+02,4.0287124982E+02,8.7459773814E-02
2020-09-16,17:40:39.555,259.73656894,6233.677654,260.73656894,1600278039.556,0,963,1.5151790924E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900755E+00,1.9761557163E+00,4.0231032149E+02,4.0287124982E+02,8.7459773814E-02
2020-09-16,17:40:39.576,259.73656918,6233.677660,260.73656918,1600278039.577,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900755E+00,1.9761544199E+00,4.0231032149E+02,4.0287092861E+02,8.7359667023E-02
2020-09-16,17:40:39.598,259.73656942,6233.677666,260.73656942,1600278039.598,0,963,1.5147712708E+02,5.9999516296E+01,2.5937500000E+01,6.0221281433E+01,6.0000309753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900755E+00,1.9761531234E+00,4.0228474959E+02,4.0284499988E+02,8.7359667023E-02
2020-09-16,17:40:39.627,259.73656976,6233.677674,260.73656976,1600278039.627,0,963,1.5152331848E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964267E+00,1.9763597112E+00,4.0228474959E+02,4.0284499988E+02,8.7359667023E-02
2020-09-16,17:40:39.648,259.73657000,6233.677680,260.73657000,1600278039.648,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964267E+00,1.9763616352E+00,4.0228474959E+02,4.0284547652E+02,8.7508220366E-02
2020-09-16,17:40:39.671,259.73657028,6233.677687,260.73657028,1600278039.672,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964267E+00,1.9763635593E+00,4.0232792271E+02,4.0288918650E+02,8.7508220366E-02
2020-09-16,17:40:39.700,259.73657060,6233.677694,260.73657060,1600278039.700,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737010445E+00,1.9759677230E+00,4.0232792271E+02,4.0288918650E+02,8.7508220366E-02
2020-09-16,17:40:39.721,259.73657086,6233.677701,260.73657086,1600278039.722,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737010445E+00,1.9759661199E+00,4.0232792271E+02,4.0288878925E+02,8.7384422086E-02
2020-09-16,17:40:39.743,259.73657110,6233.677706,260.73657110,1600278039.743,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737010445E+00,1.9759645168E+00,4.0228601633E+02,4.0284642725E+02,8.7384422086E-02
2020-09-16,17:40:39.770,259.73657142,6233.677714,260.73657142,1600278039.771,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177707E+00,1.9757810328E+00,4.0228601633E+02,4.0284642725E+02,8.7384422086E-02
2020-09-16,17:40:39.792,259.73657168,6233.677720,260.73657168,1600278039.793,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177707E+00,1.9757825348E+00,4.0228601633E+02,4.0284679943E+02,8.7500419835E-02
2020-09-16,17:40:39.813,259.73657192,6233.677726,260.73657192,1600278039.814,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177707E+00,1.9757840367E+00,4.0231685655E+02,4.0287805485E+02,8.7500419835E-02
2020-09-16,17:40:39.845,259.73657228,6233.677735,260.73657228,1600278039.845,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744481354E+00,1.9767154699E+00,4.0231685655E+02,4.0287805485E+02,8.7500419835E-02
2020-09-16,17:40:39.871,259.73657259,6233.677742,260.73657259,1600278039.872,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744481354E+00,1.9767141959E+00,4.0231685655E+02,4.0287773929E+02,8.7402077605E-02
2020-09-16,17:40:39.892,259.73657284,6233.677748,260.73657284,1600278039.893,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744481354E+00,1.9767129220E+00,4.0216668818E+02,4.0272704612E+02,8.7402077605E-02
2020-09-16,17:40:39.924,259.73657319,6233.677757,260.73657319,1600278039.924,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062147E+00,1.9762704943E+00,4.0216668818E+02,4.0272704612E+02,8.7402077605E-02
2020-09-16,17:40:39.946,259.73657345,6233.677763,260.73657345,1600278039.946,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062147E+00,1.9762739264E+00,4.0216668818E+02,4.0272789613E+02,8.7667080470E-02
2020-09-16,17:40:39.966,259.73657368,6233.677768,260.73657368,1600278039.966,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062147E+00,1.9762773586E+00,4.0230070124E+02,4.0286294651E+02,8.7667080470E-02
2020-09-16,17:40:39.993,259.73657399,6233.677776,260.73657399,1600278039.993,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738882094E+00,1.9761592176E+00,4.0230070124E+02,4.0286294651E+02,8.7667080470E-02
2020-09-16,17:40:40.015,259.73657425,6233.677782,260.73657425,1600278040.015,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738882094E+00,1.9761559849E+00,4.0230070124E+02,4.0286214560E+02,8.7417471791E-02
2020-09-16,17:40:40.035,259.73657448,6233.677788,260.73657448,1600278040.035,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738882094E+00,1.9761527524E+00,4.0225546962E+02,4.0281605004E+02,8.7417471791E-02
2020-09-16,17:40:40.062,259.73657480,6233.677795,260.73657480,1600278040.063,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014709E+00,1.9762661438E+00,4.0225546962E+02,4.0281605004E+02,8.7417471791E-02
2020-09-16,17:40:40.085,259.73657506,6233.677801,260.73657506,1600278040.085,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014709E+00,1.9762665754E+00,4.0225546962E+02,4.0281615695E+02,8.7450796738E-02
2020-09-16,17:40:40.105,259.73657530,6233.677807,260.73657530,1600278040.106,0,963,1.5153486633E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740014709E+00,1.9762670070E+00,4.0225833952E+02,4.0281913777E+02,8.7450796738E-02
2020-09-16,17:40:40.134,259.73657564,6233.677815,260.73657564,1600278040.135,0,963,1.5153106232E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059086E+00,1.9755706464E+00,4.0225833952E+02,4.0281913777E+02,8.7450796738E-02
2020-09-16,17:40:40.155,259.73657588,6233.677821,260.73657588,1600278040.156,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059086E+00,1.9755708025E+00,4.0225833952E+02,4.0281917647E+02,8.7462857318E-02
2020-09-16,17:40:40.177,259.73657613,6233.677827,260.73657613,1600278040.178,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733059086E+00,1.9755709587E+00,4.0227742579E+02,4.0283832805E+02,8.7462857318E-02
2020-09-16,17:40:40.207,259.73657648,6233.677836,260.73657648,1600278040.208,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902180E+00,1.9766565127E+00,4.0227742579E+02,4.0283832805E+02,8.7462857318E-02
2020-09-16,17:40:40.240,259.73657686,6233.677845,260.73657686,1600278040.241,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902180E+00,1.9766562633E+00,4.0227742579E+02,4.0283826626E+02,8.7443601164E-02
2020-09-16,17:40:40.273,259.73657725,6233.677854,260.73657725,1600278040.274,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902180E+00,1.9766560138E+00,4.0235456274E+02,4.0291544896E+02,8.7443601164E-02
2020-09-16,17:40:40.302,259.73657758,6233.677862,260.73657758,1600278040.303,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751517E+00,1.9771415040E+00,4.0235456274E+02,4.0291544896E+02,8.7443601164E-02
2020-09-16,17:40:40.323,259.73657782,6233.677868,260.73657782,1600278040.324,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751517E+00,1.9771428816E+00,4.0235456274E+02,4.0291579013E+02,8.7549917290E-02
2020-09-16,17:40:40.346,259.73657809,6233.677874,260.73657809,1600278040.347,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751517E+00,1.9771442591E+00,4.0218946784E+02,4.0275080598E+02,8.7549917290E-02
2020-09-16,17:40:40.377,259.73657844,6233.677883,260.73657844,1600278040.377,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738568957E+00,1.9761248332E+00,4.0218946784E+02,4.0275080598E+02,8.7549917290E-02
2020-09-16,17:40:40.401,259.73657872,6233.677889,260.73657872,1600278040.401,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738568957E+00,1.9761224410E+00,4.0218946784E+02,4.0275021346E+02,8.7365200368E-02
2020-09-16,17:40:40.421,259.73657896,6233.677895,260.73657896,1600278040.422,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738568957E+00,1.9761200488E+00,4.0228148135E+02,4.0284176260E+02,8.7365200368E-02
2020-09-16,17:40:40.447,259.73657926,6233.677902,260.73657926,1600278040.448,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390484E+00,1.9755014931E+00,4.0228148135E+02,4.0284176260E+02,8.7365200368E-02
2020-09-16,17:40:40.469,259.73657950,6233.677908,260.73657950,1600278040.469,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390484E+00,1.9755000816E+00,4.0228148135E+02,4.0284141276E+02,8.7256166875E-02
2020-09-16,17:40:40.490,259.73657975,6233.677914,260.73657975,1600278040.490,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732390484E+00,1.9754986700E+00,4.0231844557E+02,4.0287807857E+02,8.7256166875E-02
2020-09-16,17:40:40.519,259.73658008,6233.677922,260.73658008,1600278040.519,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741330404E+00,1.9763936857E+00,4.0231844557E+02,4.0287807857E+02,8.7256166875E-02
2020-09-16,17:40:40.539,259.73658032,6233.677928,260.73658032,1600278040.540,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741330404E+00,1.9763969378E+00,4.0231844557E+02,4.0287888424E+02,8.7507250899E-02
2020-09-16,17:40:40.565,259.73658062,6233.677935,260.73658062,1600278040.566,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741330404E+00,1.9764001899E+00,4.0223507896E+02,4.0279620701E+02,8.7507250899E-02
2020-09-16,17:40:40.601,259.73658103,6233.677945,260.73658103,1600278040.601,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741630E+00,1.9767417043E+00,4.0223507896E+02,4.0279620701E+02,8.7507250899E-02
2020-09-16,17:40:40.621,259.73658127,6233.677951,260.73658127,1600278040.622,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741630E+00,1.9767387659E+00,4.0223507896E+02,4.0279547933E+02,8.7280425690E-02
2020-09-16,17:40:40.642,259.73658152,6233.677956,260.73658152,1600278040.643,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741630E+00,1.9767358275E+00,4.0232435911E+02,4.0288415602E+02,8.7280425690E-02
2020-09-16,17:40:40.671,259.73658184,6233.677964,260.73658184,1600278040.671,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245938E+00,1.9761856288E+00,4.0232435911E+02,4.0288415602E+02,8.7280425690E-02
2020-09-16,17:40:40.694,259.73658211,6233.677971,260.73658211,1600278040.694,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245938E+00,1.9761866229E+00,4.0232435911E+02,4.0288440233E+02,8.7357186455E-02
2020-09-16,17:40:40.716,259.73658236,6233.677977,260.73658236,1600278040.716,0,963,1.5151733398E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245938E+00,1.9761876170E+00,4.0230206172E+02,4.0286232021E+02,8.7357186455E-02
2020-09-16,17:40:40.746,259.73658271,6233.677985,260.73658271,1600278040.746,0,963,1.5152045441E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744037800E+00,1.9766673526E+00,4.0230206172E+02,4.0286232021E+02,8.7357186455E-02
2020-09-16,17:40:40.769,259.73658297,6233.677991,260.73658297,1600278040.769,0,963,1.5155859884E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744037800E+00,1.9766658366E+00,4.0230206172E+02,4.0286194472E+02,8.7240160873E-02
2020-09-16,17:40:40.795,259.73658328,6233.677999,260.73658328,1600278040.795,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744037800E+00,1.9766643207E+00,4.0231575845E+02,4.0287528500E+02,8.7240160873E-02
2020-09-16,17:40:40.823,259.73658361,6233.678007,260.73658361,1600278040.824,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559500E+00,1.9765163215E+00,4.0231575845E+02,4.0287528500E+02,8.7240160873E-02
2020-09-16,17:40:40.845,259.73658385,6233.678013,260.73658385,1600278040.845,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559500E+00,1.9765189261E+00,4.0231575845E+02,4.0287593021E+02,8.7441242614E-02
2020-09-16,17:40:40.868,259.73658412,6233.678019,260.73658412,1600278040.868,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559500E+00,1.9765215307E+00,4.0227887803E+02,4.0283964361E+02,8.7441242614E-02
2020-09-16,17:40:40.898,259.73658447,6233.678027,260.73658447,1600278040.898,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909280E+00,1.9762562045E+00,4.0227887803E+02,4.0283964361E+02,8.7441242614E-02
2020-09-16,17:40:40.918,259.73658471,6233.678033,260.73658471,1600278040.919,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909280E+00,1.9762551760E+00,4.0227887803E+02,4.0283938881E+02,8.7361826090E-02
2020-09-16,17:40:40.940,259.73658495,6233.678039,260.73658495,1600278040.940,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909280E+00,1.9762541474E+00,4.0233800722E+02,4.0289834554E+02,8.7361826090E-02
2020-09-16,17:40:40.971,259.73658532,6233.678048,260.73658532,1600278040.972,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570117E+00,1.9757196190E+00,4.0233800722E+02,4.0289834554E+02,8.7361826090E-02
2020-09-16,17:40:40.997,259.73658562,6233.678055,260.73658562,1600278040.998,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570117E+00,1.9757201955E+00,4.0233800722E+02,4.0289848843E+02,8.7406353697E-02
2020-09-16,17:40:41.019,259.73658587,6233.678061,260.73658587,1600278041.019,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570117E+00,1.9757207720E+00,4.0229960311E+02,4.0286017369E+02,8.7406353697E-02
2020-09-16,17:40:41.045,259.73658617,6233.678068,260.73658617,1600278041.045,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742063302E+00,1.9764709501E+00,4.0229960311E+02,4.0286017369E+02,8.7406353697E-02
2020-09-16,17:40:41.066,259.73658642,6233.678074,260.73658642,1600278041.067,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742063302E+00,1.9764717478E+00,4.0229960311E+02,4.0286037129E+02,8.7467939149E-02
2020-09-16,17:40:41.086,259.73658666,6233.678080,260.73658666,1600278041.087,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742063302E+00,1.9764725455E+00,4.0220961378E+02,4.0277045409E+02,8.7467939149E-02
2020-09-16,17:40:41.117,259.73658700,6233.678088,260.73658700,1600278041.117,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497013E+00,1.9767161960E+00,4.0220961378E+02,4.0277045409E+02,8.7467939149E-02
2020-09-16,17:40:41.140,259.73658727,6233.678094,260.73658727,1600278041.140,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497013E+00,1.9767151546E+00,4.0220961378E+02,4.0277019623E+02,8.7387556206E-02
2020-09-16,17:40:41.161,259.73658751,6233.678100,260.73658751,1600278041.161,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497013E+00,1.9767141133E+00,4.0230213066E+02,4.0286258413E+02,8.7387556206E-02
2020-09-16,17:40:41.187,259.73658781,6233.678108,260.73658781,1600278041.187,0,963,1.5157611084E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000238E+00,1.9754630026E+00,4.0230213066E+02,4.0286258413E+02,8.7387556206E-02
2020-09-16,17:40:41.209,259.73658807,6233.678114,260.73658807,1600278041.209,0,963,1.5150650533E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000238E+00,1.9754615791E+00,4.0230213066E+02,4.0286223131E+02,8.7277595576E-02
2020-09-16,17:40:41.230,259.73658832,6233.678120,260.73658832,1600278041.231,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000238E+00,1.9754601555E+00,4.0232552594E+02,4.0288530631E+02,8.7277595576E-02
2020-09-16,17:40:41.260,259.73658867,6233.678128,260.73658867,1600278041.261,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738284939E+00,1.9760893455E+00,4.0232552594E+02,4.0288530631E+02,8.7277595576E-02
2020-09-16,17:40:41.282,259.73658891,6233.678134,260.73658891,1600278041.282,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738284939E+00,1.9760904358E+00,4.0232552594E+02,4.0288557645E+02,8.7361783246E-02
2020-09-16,17:40:41.302,259.73658916,6233.678140,260.73658916,1600278041.303,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738284939E+00,1.9760915260E+00,4.0231644429E+02,4.0287675230E+02,8.7361783246E-02
2020-09-16,17:40:41.332,259.73658949,6233.678148,260.73658949,1600278041.332,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228289E+00,1.9757855106E+00,4.0231644429E+02,4.0287675230E+02,8.7361783246E-02
2020-09-16,17:40:41.364,259.73658986,6233.678157,260.73658986,1600278041.364,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228289E+00,1.9757852021E+00,4.0231644429E+02,4.0287667587E+02,8.7337961861E-02
2020-09-16,17:40:41.394,259.73659022,6233.678165,260.73659022,1600278041.395,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735228289E+00,1.9757848937E+00,4.0236975301E+02,4.0292998237E+02,8.7337961861E-02
2020-09-16,17:40:41.427,259.73659059,6233.678174,260.73659059,1600278041.427,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199707E+00,1.9765829491E+00,4.0236975301E+02,4.0292998237E+02,8.7337961861E-02
2020-09-16,17:40:41.447,259.73659083,6233.678180,260.73659083,1600278041.448,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199707E+00,1.9765847978E+00,4.0236975301E+02,4.0293044037E+02,8.7480677148E-02
2020-09-16,17:40:41.469,259.73659108,6233.678186,260.73659108,1600278041.469,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199707E+00,1.9765866464E+00,4.0227438765E+02,4.0283540002E+02,8.7480677148E-02
2020-09-16,17:40:41.494,259.73659138,6233.678193,260.73659138,1600278041.495,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737398248E+00,1.9760058346E+00,4.0227438765E+02,4.0283540002E+02,8.7480677148E-02
2020-09-16,17:40:41.516,259.73659162,6233.678199,260.73659162,1600278041.516,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737398248E+00,1.9760027906E+00,4.0227438765E+02,4.0283464584E+02,8.7245615804E-02
2020-09-16,17:40:41.536,259.73659186,6233.678205,260.73659186,1600278041.537,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737398248E+00,1.9759997466E+00,4.0228870250E+02,4.0284822643E+02,8.7245615804E-02
2020-09-16,17:40:41.563,259.73659218,6233.678212,260.73659218,1600278041.564,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115265E+00,1.9759714158E+00,4.0228870250E+02,4.0284822643E+02,8.7245615804E-02
2020-09-16,17:40:41.585,259.73659242,6233.678218,260.73659242,1600278041.585,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115265E+00,1.9759741752E+00,4.0228870250E+02,4.0284891014E+02,8.7458707135E-02
2020-09-16,17:40:41.608,259.73659269,6233.678224,260.73659269,1600278041.608,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115265E+00,1.9759769347E+00,4.0221740523E+02,4.0277819717E+02,8.7458707135E-02
2020-09-16,17:40:41.637,259.73659302,6233.678233,260.73659302,1600278041.637,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739823225E+00,1.9762480415E+00,4.0221740523E+02,4.0277819717E+02,8.7458707135E-02
2020-09-16,17:40:41.661,259.73659330,6233.678239,260.73659330,1600278041.661,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739823225E+00,1.9762472336E+00,4.0221740523E+02,4.0277799704E+02,8.7396323415E-02
2020-09-16,17:40:41.687,259.73659360,6233.678246,260.73659360,1600278041.687,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739823225E+00,1.9762464256E+00,4.0232891458E+02,4.0288946163E+02,8.7396323415E-02
2020-09-16,17:40:41.721,259.73659400,6233.678256,260.73659400,1600278041.722,0,963,1.5149258423E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268112E+00,1.9759906213E+00,4.0232891458E+02,4.0288946163E+02,8.7396323415E-02
2020-09-16,17:40:41.743,259.73659425,6233.678262,260.73659425,1600278041.743,0,963,1.5149627686E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268112E+00,1.9759894193E+00,4.0232891458E+02,4.0288916377E+02,8.7303500137E-02
2020-09-16,17:40:41.763,259.73659449,6233.678268,260.73659449,1600278041.764,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268112E+00,1.9759882173E+00,4.0219078688E+02,4.0275054597E+02,8.7303500137E-02
2020-09-16,17:40:41.789,259.73659479,6233.678275,260.73659479,1600278041.790,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392453E+00,1.9761007802E+00,4.0219078688E+02,4.0275054597E+02,8.7303500137E-02
2020-09-16,17:40:41.812,259.73659505,6233.678281,260.73659505,1600278041.812,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392453E+00,1.9761025981E+00,4.0219078688E+02,4.0275099626E+02,8.7443874172E-02
2020-09-16,17:40:41.832,259.73659528,6233.678287,260.73659528,1600278041.832,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392453E+00,1.9761044160E+00,4.0227017002E+02,4.0283094035E+02,8.7443874172E-02
2020-09-16,17:40:41.861,259.73659561,6233.678295,260.73659561,1600278041.861,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765187E+00,1.9757412731E+00,4.0227017002E+02,4.0283094035E+02,8.7443874172E-02
2020-09-16,17:40:41.881,259.73659586,6233.678301,260.73659586,1600278041.882,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765187E+00,1.9757403285E+00,4.0227017002E+02,4.0283070628E+02,8.7370918633E-02
2020-09-16,17:40:41.903,259.73659610,6233.678306,260.73659610,1600278041.903,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765187E+00,1.9757393839E+00,4.0227653392E+02,4.0283684497E+02,8.7370918633E-02
2020-09-16,17:40:41.931,259.73659644,6233.678314,260.73659644,1600278041.932,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737096408E+00,1.9759727733E+00,4.0227653392E+02,4.0283684497E+02,8.7370918633E-02
2020-09-16,17:40:41.953,259.73659668,6233.678320,260.73659668,1600278041.953,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737096408E+00,1.9759730347E+00,4.0227653392E+02,4.0283690974E+02,8.7391106008E-02
2020-09-16,17:40:41.973,259.73659692,6233.678326,260.73659692,1600278041.974,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737096408E+00,1.9759732961E+00,4.0238845526E+02,4.0294905178E+02,8.7391106008E-02
2020-09-16,17:40:42.000,259.73659723,6233.678334,260.73659723,1600278042.001,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855031E+00,1.9761493600E+00,4.0238845526E+02,4.0294905178E+02,8.7391106008E-02
2020-09-16,17:40:42.022,259.73659748,6233.678339,260.73659748,1600278042.022,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855031E+00,1.9761514961E+00,4.0238845526E+02,4.0294958111E+02,8.7556043114E-02
2020-09-16,17:40:42.042,259.73659772,6233.678345,260.73659772,1600278042.043,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855031E+00,1.9761536321E+00,4.0231608820E+02,4.0287764238E+02,8.7556043114E-02
2020-09-16,17:40:42.076,259.73659811,6233.678355,260.73659811,1600278042.077,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746974523E+00,1.9769665143E+00,4.0231608820E+02,4.0287764238E+02,8.7556043114E-02
2020-09-16,17:40:42.102,259.73659841,6233.678362,260.73659841,1600278042.103,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746974523E+00,1.9769634646E+00,4.0231608820E+02,4.0287688708E+02,8.7320655856E-02
2020-09-16,17:40:42.125,259.73659867,6233.678368,260.73659867,1600278042.125,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746974523E+00,1.9769604149E+00,4.0235571525E+02,4.0291581400E+02,8.7320655856E-02
2020-09-16,17:40:42.153,259.73659899,6233.678376,260.73659899,1600278042.153,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728400E+00,1.9750335972E+00,4.0235571525E+02,4.0291581400E+02,8.7320655856E-02
2020-09-16,17:40:42.174,259.73659924,6233.678382,260.73659924,1600278042.174,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728400E+00,1.9750364379E+00,4.0235571525E+02,4.0291651831E+02,8.7540130321E-02
2020-09-16,17:40:42.196,259.73659949,6233.678388,260.73659949,1600278042.196,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727728400E+00,1.9750392786E+00,4.0225935472E+02,4.0282072761E+02,8.7540130321E-02
2020-09-16,17:40:42.221,259.73659979,6233.678395,260.73659979,1600278042.222,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741969789E+00,1.9764650536E+00,4.0225935472E+02,4.0282072761E+02,8.7540130321E-02
2020-09-16,17:40:42.243,259.73660003,6233.678401,260.73660003,1600278042.243,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741969789E+00,1.9764649307E+00,4.0225935472E+02,4.0282069715E+02,8.7530635708E-02
2020-09-16,17:40:42.263,259.73660028,6233.678407,260.73660028,1600278042.264,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741969789E+00,1.9764648077E+00,4.0226737690E+02,4.0282870006E+02,8.7530635708E-02
2020-09-16,17:40:42.292,259.73660061,6233.678415,260.73660061,1600278042.293,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467450E+00,1.9759139417E+00,4.0226737690E+02,4.0282870006E+02,8.7530635708E-02
2020-09-16,17:40:42.313,259.73660086,6233.678421,260.73660086,1600278042.314,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467450E+00,1.9759127415E+00,4.0226737690E+02,4.0282840269E+02,8.7437949400E-02
2020-09-16,17:40:42.335,259.73660111,6233.678427,260.73660111,1600278042.336,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467450E+00,1.9759115413E+00,4.0223533518E+02,4.0279601893E+02,8.7437949400E-02
2020-09-16,17:40:42.365,259.73660146,6233.678435,260.73660146,1600278042.366,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433132E+00,1.9765087940E+00,4.0223533518E+02,4.0279601893E+02,8.7437949400E-02
2020-09-16,17:40:42.388,259.73660171,6233.678441,260.73660171,1600278042.388,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433132E+00,1.9765099920E+00,4.0223533518E+02,4.0279631564E+02,8.7530436614E-02
2020-09-16,17:40:42.408,259.73660196,6233.678447,260.73660196,1600278042.409,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433132E+00,1.9765111900E+00,4.0224266632E+02,4.0280395372E+02,8.7530436614E-02
2020-09-16,17:40:42.438,259.73660230,6233.678455,260.73660230,1600278042.439,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474731E+00,1.9766154696E+00,4.0224266632E+02,4.0280395372E+02,8.7530436614E-02
2020-09-16,17:40:42.471,259.73660269,6233.678464,260.73660269,1600278042.472,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474731E+00,1.9766137953E+00,4.0224266632E+02,4.0280353907E+02,8.7401188933E-02
2020-09-16,17:40:42.505,259.73660307,6233.678474,260.73660307,1600278042.505,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743474731E+00,1.9766121211E+00,4.0227583697E+02,4.0283634129E+02,8.7401188933E-02
2020-09-16,17:40:42.535,259.73660341,6233.678482,260.73660341,1600278042.535,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432763E+00,1.9762074607E+00,4.0227583697E+02,4.0283634129E+02,8.7401188933E-02
2020-09-16,17:40:42.555,259.73660366,6233.678488,260.73660366,1600278042.556,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432763E+00,1.9762081244E+00,4.0227583697E+02,4.0283650572E+02,8.7452438219E-02
2020-09-16,17:40:42.578,259.73660392,6233.678494,260.73660392,1600278042.579,0,963,1.5147993469E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432763E+00,1.9762087882E+00,4.0230269959E+02,4.0286357022E+02,8.7452438219E-02
2020-09-16,17:40:42.607,259.73660425,6233.678502,260.73660425,1600278042.607,0,963,1.5145463867E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614750E+00,1.9757264339E+00,4.0230269959E+02,4.0286357022E+02,8.7452438219E-02
2020-09-16,17:40:42.627,259.73660448,6233.678508,260.73660448,1600278042.627,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614750E+00,1.9757261667E+00,4.0230269959E+02,4.0286350400E+02,8.7431799966E-02
2020-09-16,17:40:42.648,259.73660472,6233.678513,260.73660472,1600278042.648,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614750E+00,1.9757258995E+00,4.0231910415E+02,4.0287986521E+02,8.7431799966E-02
2020-09-16,17:40:42.674,259.73660502,6233.678521,260.73660502,1600278042.674,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396541E+00,1.9758041682E+00,4.0231910415E+02,4.0287986521E+02,8.7431799966E-02
2020-09-16,17:40:42.696,259.73660528,6233.678527,260.73660528,1600278042.696,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396541E+00,1.9758049959E+00,4.0231910415E+02,4.0288007032E+02,8.7495723284E-02
2020-09-16,17:40:42.716,259.73660551,6233.678532,260.73660551,1600278042.716,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396541E+00,1.9758058236E+00,4.0219775573E+02,4.0275875775E+02,8.7495723284E-02
2020-09-16,17:40:42.743,259.73660582,6233.678540,260.73660582,1600278042.743,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089159E+00,1.9755748205E+00,4.0219775573E+02,4.0275875775E+02,8.7495723284E-02
2020-09-16,17:40:42.763,259.73660606,6233.678546,260.73660606,1600278042.764,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089159E+00,1.9755735292E+00,4.0219775573E+02,4.0275843779E+02,8.7395978478E-02
2020-09-16,17:40:42.789,259.73660637,6233.678553,260.73660637,1600278042.790,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733089159E+00,1.9755722378E+00,4.0221461237E+02,4.0277499796E+02,8.7395978478E-02
2020-09-16,17:40:42.823,259.73660676,6233.678562,260.73660676,1600278042.824,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795233E+00,1.9758431555E+00,4.0221461237E+02,4.0277499796E+02,8.7395978478E-02
2020-09-16,17:40:42.845,259.73660701,6233.678568,260.73660701,1600278042.846,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795233E+00,1.9758429340E+00,4.0221461237E+02,4.0277494308E+02,8.7378870547E-02
2020-09-16,17:40:42.867,259.73660726,6233.678574,260.73660726,1600278042.867,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795233E+00,1.9758427125E+00,4.0224112512E+02,4.0280143787E+02,8.7378870547E-02
2020-09-16,17:40:42.894,259.73660758,6233.678582,260.73660758,1600278042.895,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734399026E+00,1.9757029317E+00,4.0224112512E+02,4.0280143787E+02,8.7378870547E-02
2020-09-16,17:40:42.917,259.73660784,6233.678588,260.73660784,1600278042.917,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734399026E+00,1.9757040013E+00,4.0224112512E+02,4.0280170290E+02,8.7461480776E-02
2020-09-16,17:40:42.937,259.73660807,6233.678594,260.73660807,1600278042.937,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734399026E+00,1.9757050709E+00,4.0230292324E+02,4.0286385222E+02,8.7461480776E-02
2020-09-16,17:40:42.963,259.73660838,6233.678601,260.73660838,1600278042.964,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633988E+00,1.9761290532E+00,4.0230292324E+02,4.0286385222E+02,8.7461480776E-02
2020-09-16,17:40:42.984,259.73660862,6233.678607,260.73660862,1600278042.985,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633988E+00,1.9761298553E+00,4.0230292324E+02,4.0286405094E+02,8.7523415265E-02
2020-09-16,17:40:43.006,259.73660888,6233.678613,260.73660888,1600278043.007,0,963,1.5143365479E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633988E+00,1.9761306574E+00,4.0237576610E+02,4.0293719416E+02,8.7523415265E-02
2020-09-16,17:40:43.032,259.73660917,6233.678620,260.73660917,1600278043.032,0,963,1.5145954590E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786972E+00,1.9753450544E+00,4.0237576610E+02,4.0293719416E+02,8.7523415265E-02
2020-09-16,17:40:43.052,259.73660941,6233.678626,260.73660941,1600278043.053,0,963,1.5148881022E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786972E+00,1.9753442459E+00,4.0237576610E+02,4.0293699372E+02,8.7460957325E-02
2020-09-16,17:40:43.073,259.73660965,6233.678632,260.73660965,1600278043.074,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730786972E+00,1.9753434374E+00,4.0223738435E+02,4.0279821859E+02,8.7460957325E-02
2020-09-16,17:40:43.105,259.73661001,6233.678640,260.73661001,1600278043.105,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088463E+00,1.9758741949E+00,4.0223738435E+02,4.0279821859E+02,8.7460957325E-02
2020-09-16,17:40:43.127,259.73661027,6233.678646,260.73661027,1600278043.127,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088463E+00,1.9758723213E+00,4.0223738435E+02,4.0279775440E+02,8.7316267409E-02
2020-09-16,17:40:43.148,259.73661052,6233.678652,260.73661052,1600278043.149,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088463E+00,1.9758704478E+00,4.0225994809E+02,4.0281988537E+02,8.7316267409E-02
2020-09-16,17:40:43.181,259.73661090,6233.678662,260.73661090,1600278043.182,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613955E+00,1.9757228280E+00,4.0225994809E+02,4.0281988537E+02,8.7316267409E-02
2020-09-16,17:40:43.210,259.73661123,6233.678669,260.73661123,1600278043.210,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613955E+00,1.9757258565E+00,4.0225994809E+02,4.0282063578E+02,8.7550165119E-02
2020-09-16,17:40:43.230,259.73661146,6233.678675,260.73661146,1600278043.230,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613955E+00,1.9757288850E+00,4.0229151657E+02,4.0285299874E+02,8.7550165119E-02
2020-09-16,17:40:43.256,259.73661176,6233.678682,260.73661176,1600278043.256,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736010528E+00,1.9758687028E+00,4.0229151657E+02,4.0285299874E+02,8.7550165119E-02
2020-09-16,17:40:43.276,259.73661200,6233.678688,260.73661200,1600278043.277,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736010528E+00,1.9758672247E+00,4.0229151657E+02,4.0285263248E+02,8.7436014203E-02
2020-09-16,17:40:43.299,259.73661227,6233.678694,260.73661227,1600278043.300,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736010528E+00,1.9758657466E+00,4.0226286355E+02,4.0282357326E+02,8.7436014203E-02
2020-09-16,17:40:43.326,259.73661258,6233.678702,260.73661258,1600278043.327,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383222E+00,1.9762034030E+00,4.0226286355E+02,4.0282357326E+02,8.7436014203E-02
2020-09-16,17:40:43.348,259.73661282,6233.678708,260.73661282,1600278043.348,0,963,1.5142651367E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383222E+00,1.9762046755E+00,4.0226286355E+02,4.0282388849E+02,8.7534267579E-02
2020-09-16,17:40:43.368,259.73661307,6233.678714,260.73661307,1600278043.369,0,963,1.5143089600E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383222E+00,1.9762059480E+00,4.0231305858E+02,4.0287446879E+02,8.7534267579E-02
2020-09-16,17:40:43.398,259.73661340,6233.678722,260.73661340,1600278043.398,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733739342E+00,1.9756409116E+00,4.0231305858E+02,4.0287446879E+02,8.7534267579E-02
2020-09-16,17:40:43.420,259.73661366,6233.678728,260.73661366,1600278043.420,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733739342E+00,1.9756416491E+00,4.0231305858E+02,4.0287465158E+02,8.7591234935E-02
2020-09-16,17:40:43.440,259.73661389,6233.678733,260.73661389,1600278043.440,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733739342E+00,1.9756423867E+00,4.0222968299E+02,4.0279134237E+02,8.7591234935E-02
2020-09-16,17:40:43.469,259.73661422,6233.678741,260.73661422,1600278043.469,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540504E+00,1.9754222502E+00,4.0222968299E+02,4.0279134237E+02,8.7591234935E-02
2020-09-16,17:40:43.490,259.73661447,6233.678747,260.73661447,1600278043.490,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540504E+00,1.9754176446E+00,4.0222968299E+02,4.0279020107E+02,8.7235478016E-02
2020-09-16,17:40:43.510,259.73661471,6233.678753,260.73661471,1600278043.511,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731540504E+00,1.9754130390E+00,4.0230536454E+02,4.0286484658E+02,8.7235478016E-02
2020-09-16,17:40:43.539,259.73661505,6233.678761,260.73661505,1600278043.540,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739977353E+00,1.9762576897E+00,4.0230536454E+02,4.0286484658E+02,8.7235478016E-02
2020-09-16,17:40:43.572,259.73661542,6233.678770,260.73661542,1600278043.572,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739977353E+00,1.9762619662E+00,4.0230536454E+02,4.0286590606E+02,8.7565674984E-02
2020-09-16,17:40:43.604,259.73661579,6233.678779,260.73661579,1600278043.604,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739977353E+00,1.9762662428E+00,4.0227563973E+02,4.0283719926E+02,8.7565674984E-02
2020-09-16,17:40:43.630,259.73661609,6233.678786,260.73661609,1600278043.630,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686614E+00,1.9752359863E+00,4.0227563973E+02,4.0283719926E+02,8.7565674984E-02
2020-09-16,17:40:43.651,259.73661633,6233.678792,260.73661633,1600278043.651,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686614E+00,1.9752342766E+00,4.0227563973E+02,4.0283677550E+02,8.7433597573E-02
2020-09-16,17:40:43.671,259.73661657,6233.678798,260.73661657,1600278043.672,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686614E+00,1.9752325670E+00,4.0232806540E+02,4.0288885049E+02,8.7433597573E-02
2020-09-16,17:40:43.700,259.73661691,6233.678806,260.73661691,1600278043.701,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942698E+00,1.9763594669E+00,4.0232806540E+02,4.0288885049E+02,8.7433597573E-02
2020-09-16,17:40:43.721,259.73661715,6233.678812,260.73661715,1600278043.722,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942698E+00,1.9763604070E+00,4.0232806540E+02,4.0288908339E+02,8.7506179234E-02
2020-09-16,17:40:43.743,259.73661740,6233.678818,260.73661740,1600278043.743,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942698E+00,1.9763613471E+00,4.0226932050E+02,4.0283048944E+02,8.7506179234E-02
2020-09-16,17:40:43.772,259.73661773,6233.678826,260.73661773,1600278043.772,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737930228E+00,1.9760597541E+00,4.0226932050E+02,4.0283048944E+02,8.7506179234E-02
2020-09-16,17:40:43.792,259.73661797,6233.678831,260.73661797,1600278043.793,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737930228E+00,1.9760568513E+00,4.0226932050E+02,4.0282977027E+02,8.7282028120E-02
2020-09-16,17:40:43.815,259.73661823,6233.678838,260.73661823,1600278043.815,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737930228E+00,1.9760539485E+00,4.0218878935E+02,4.0274840791E+02,8.7282028120E-02
2020-09-16,17:40:43.839,259.73661852,6233.678844,260.73661852,1600278043.840,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282019E+00,1.9760891679E+00,4.0218878935E+02,4.0274840791E+02,8.7282028120E-02
2020-09-16,17:40:43.861,259.73661876,6233.678850,260.73661876,1600278043.861,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282019E+00,1.9760924005E+00,4.0218878935E+02,4.0274920861E+02,8.7531643271E-02
2020-09-16,17:40:43.888,259.73661907,6233.678858,260.73661907,1600278043.888,0,963,1.5144842529E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282019E+00,1.9760956331E+00,4.0226797863E+02,4.0282930909E+02,8.7531643271E-02
2020-09-16,17:40:43.921,259.73661947,6233.678867,260.73661947,1600278043.922,0,963,1.5149045410E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183109E+00,1.9763860754E+00,4.0226797863E+02,4.0282930909E+02,8.7531643271E-02
2020-09-16,17:40:43.943,259.73661971,6233.678873,260.73661971,1600278043.943,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183109E+00,1.9763841695E+00,4.0226797863E+02,4.0282883699E+02,8.7384495714E-02
2020-09-16,17:40:43.963,259.73661995,6233.678879,260.73661995,1600278043.964,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183109E+00,1.9763822636E+00,4.0235473768E+02,4.0291524480E+02,8.7384495714E-02
2020-09-16,17:40:43.992,259.73662028,6233.678887,260.73662028,1600278043.992,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738951459E+00,1.9761588428E+00,4.0235473768E+02,4.0291524480E+02,8.7384495714E-02
2020-09-16,17:40:44.013,259.73662053,6233.678893,260.73662053,1600278044.014,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738951459E+00,1.9761601191E+00,4.0235473768E+02,4.0291556107E+02,8.7483050749E-02
2020-09-16,17:40:44.035,259.73662078,6233.678899,260.73662078,1600278044.035,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738951459E+00,1.9761613955E+00,4.0232872975E+02,4.0288983313E+02,8.7483050749E-02
2020-09-16,17:40:44.063,259.73662111,6233.678907,260.73662111,1600278044.064,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812189E+00,1.9755467636E+00,4.0232872975E+02,4.0288983313E+02,8.7483050749E-02
2020-09-16,17:40:44.088,259.73662139,6233.678913,260.73662139,1600278044.088,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812189E+00,1.9755459493E+00,4.0232872975E+02,4.0288963132E+02,8.7420159560E-02
2020-09-16,17:40:44.109,259.73662164,6233.678919,260.73662164,1600278044.110,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812189E+00,1.9755451351E+00,4.0231190138E+02,4.0287257770E+02,8.7420159560E-02
2020-09-16,17:40:44.140,259.73662199,6233.678928,260.73662199,1600278044.140,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945181E+00,1.9757586790E+00,4.0231190138E+02,4.0287257770E+02,8.7420159560E-02
2020-09-16,17:40:44.161,259.73662223,6233.678934,260.73662223,1600278044.161,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945181E+00,1.9757579658E+00,4.0231190138E+02,4.0287240097E+02,8.7365081405E-02
2020-09-16,17:40:44.181,259.73662248,6233.678939,260.73662248,1600278044.182,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945181E+00,1.9757572527E+00,4.0224125666E+02,4.0280148112E+02,8.7365081405E-02
2020-09-16,17:40:44.210,259.73662281,6233.678947,260.73662281,1600278044.211,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755994E+00,1.9762388856E+00,4.0224125666E+02,4.0280148112E+02,8.7365081405E-02
2020-09-16,17:40:44.232,259.73662306,6233.678953,260.73662306,1600278044.232,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755994E+00,1.9762397848E+00,4.0224125666E+02,4.0280170387E+02,8.7434511812E-02
2020-09-16,17:40:44.253,259.73662330,6233.678959,260.73662330,1600278044.253,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755994E+00,1.9762406840E+00,4.0231015648E+02,4.0287092246E+02,8.7434511812E-02
2020-09-16,17:40:44.286,259.73662368,6233.678968,260.73662368,1600278044.286,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638938E+00,1.9767295388E+00,4.0231015648E+02,4.0287092246E+02,8.7434511812E-02
2020-09-16,17:40:44.313,259.73662400,6233.678976,260.73662400,1600278044.314,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638938E+00,1.9767287336E+00,4.0231015648E+02,4.0287072304E+02,8.7372361482E-02
2020-09-16,17:40:44.335,259.73662425,6233.678982,260.73662425,1600278044.335,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744638938E+00,1.9767279285E+00,4.0231713129E+02,4.0287750815E+02,8.7372361482E-02
2020-09-16,17:40:44.361,259.73662455,6233.678989,260.73662455,1600278044.361,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967015E+00,1.9763603151E+00,4.0231713129E+02,4.0287750815E+02,8.7372361482E-02
2020-09-16,17:40:44.381,259.73662479,6233.678995,260.73662479,1600278044.382,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967015E+00,1.9763600040E+00,4.0231713129E+02,4.0287743109E+02,8.7348345710E-02
2020-09-16,17:40:44.404,259.73662505,6233.679001,260.73662505,1600278044.404,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967015E+00,1.9763596930E+00,4.0232755254E+02,4.0288778979E+02,8.7348345710E-02
2020-09-16,17:40:44.431,259.73662537,6233.679009,260.73662537,1600278044.432,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722644957E+00,1.9745253869E+00,4.0232755254E+02,4.0288778979E+02,8.7348345710E-02
2020-09-16,17:40:44.456,259.73662565,6233.679016,260.73662565,1600278044.456,0,963,1.5150096130E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722644957E+00,1.9745245335E+00,4.0232755254E+02,4.0288757817E+02,8.7282398345E-02
2020-09-16,17:40:44.476,259.73662589,6233.679021,260.73662589,1600278044.477,0,963,1.5149929810E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722644957E+00,1.9745236801E+00,4.0235683123E+02,4.0291668599E+02,8.7282398345E-02
2020-09-16,17:40:44.503,259.73662619,6233.679029,260.73662619,1600278044.503,0,963,1.5147210083E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740069418E+00,1.9762681222E+00,4.0235683123E+02,4.0291668599E+02,8.7282398345E-02
2020-09-16,17:40:44.525,259.73662645,6233.679035,260.73662645,1600278044.525,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740069418E+00,1.9762716553E+00,4.0235683123E+02,4.0291756143E+02,8.7555201140E-02
2020-09-16,17:40:44.545,259.73662668,6233.679040,260.73662668,1600278044.545,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740069418E+00,1.9762751885E+00,4.0225430902E+02,4.0281577156E+02,8.7555201140E-02
2020-09-16,17:40:44.572,259.73662699,6233.679048,260.73662699,1600278044.572,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739193616E+00,1.9761875078E+00,4.0225430902E+02,4.0281577156E+02,8.7555201140E-02
2020-09-16,17:40:44.592,259.73662723,6233.679054,260.73662723,1600278044.593,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739193616E+00,1.9761837378E+00,4.0225430902E+02,4.0281483764E+02,8.7264101483E-02
2020-09-16,17:40:44.614,259.73662748,6233.679059,260.73662748,1600278044.614,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739193616E+00,1.9761799678E+00,4.0222761207E+02,4.0278716963E+02,8.7264101483E-02
2020-09-16,17:40:44.641,259.73662780,6233.679067,260.73662780,1600278044.642,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657947E+00,1.9759261104E+00,4.0222761207E+02,4.0278716963E+02,8.7264101483E-02
2020-09-16,17:40:44.674,259.73662818,6233.679076,260.73662818,1600278044.675,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657947E+00,1.9759243161E+00,4.0222761207E+02,4.0278672511E+02,8.7125537827E-02
2020-09-16,17:40:44.707,259.73662856,6233.679086,260.73662856,1600278044.708,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657947E+00,1.9759225218E+00,4.0225640912E+02,4.0281511764E+02,8.7125537827E-02
2020-09-16,17:40:44.736,259.73662890,6233.679094,260.73662890,1600278044.737,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295588E+00,1.9757861302E+00,4.0225640912E+02,4.0281511764E+02,8.7125537827E-02
2020-09-16,17:40:44.759,259.73662916,6233.679100,260.73662916,1600278044.759,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295588E+00,1.9757912601E+00,4.0225640912E+02,4.0281638870E+02,8.7521724307E-02
2020-09-16,17:40:44.780,259.73662941,6233.679106,260.73662941,1600278044.781,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295588E+00,1.9757963901E+00,4.0227092550E+02,4.0283219643E+02,8.7521724307E-02
2020-09-16,17:40:44.809,259.73662973,6233.679114,260.73662973,1600278044.809,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735841090E+00,1.9758510030E+00,4.0227092550E+02,4.0283219643E+02,8.7521724307E-02
2020-09-16,17:40:44.829,259.73662998,6233.679119,260.73662998,1600278044.830,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735841090E+00,1.9758488554E+00,4.0227092550E+02,4.0283166431E+02,8.7355873763E-02
2020-09-16,17:40:44.851,259.73663022,6233.679125,260.73663022,1600278044.851,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735841090E+00,1.9758467079E+00,4.0217529611E+02,4.0273536964E+02,8.7355873763E-02
2020-09-16,17:40:44.877,259.73663052,6233.679133,260.73663052,1600278044.877,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528032E+00,1.9761157102E+00,4.0217529611E+02,4.0273536964E+02,8.7355873763E-02
2020-09-16,17:40:44.898,259.73663076,6233.679138,260.73663076,1600278044.898,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528032E+00,1.9761175242E+00,4.0217529611E+02,4.0273581896E+02,8.7495953990E-02
2020-09-16,17:40:44.918,259.73663101,6233.679144,260.73663101,1600278044.919,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528032E+00,1.9761193384E+00,4.0225940449E+02,4.0282049399E+02,8.7495953990E-02
2020-09-16,17:40:44.947,259.73663134,6233.679152,260.73663134,1600278044.948,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262032E+00,1.9759925929E+00,4.0225940449E+02,4.0282049399E+02,8.7495953990E-02
2020-09-16,17:40:44.969,259.73663159,6233.679158,260.73663159,1600278044.969,0,963,1.5145840454E+02,5.9999076843E+01,2.5937500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262032E+00,1.9759911207E+00,4.0225940449E+02,4.0282012923E+02,8.7382261747E-02
2020-09-16,17:40:44.996,259.73663190,6233.679166,260.73663190,1600278044.996,0,963,1.5146332223E+02,5.9999103001E+01,2.5937500000E+01,6.0221382141E+01,6.0000552586E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262032E+00,1.9759896484E+00,4.0226086068E+02,4.0282122269E+02,8.7382261747E-02
2020-09-16,17:40:45.029,259.73663229,6233.679175,260.73663229,1600278045.030,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853047E+00,1.9763491617E+00,4.0226086068E+02,4.0282122269E+02,8.7382261747E-02
2020-09-16,17:40:45.051,259.73663253,6233.679181,260.73663253,1600278045.051,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853047E+00,1.9763496246E+00,4.0226086068E+02,4.0282133736E+02,8.7418002613E-02
2020-09-16,17:40:45.072,259.73663278,6233.679187,260.73663278,1600278045.072,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853047E+00,1.9763500875E+00,4.0225061417E+02,4.0281119124E+02,8.7418002613E-02
2020-09-16,17:40:45.098,259.73663308,6233.679194,260.73663308,1600278045.098,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743000476E+00,1.9765650768E+00,4.0225061417E+02,4.0281119124E+02,8.7418002613E-02
2020-09-16,17:40:45.119,259.73663333,6233.679200,260.73663333,1600278045.120,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743000476E+00,1.9765626704E+00,4.0225061417E+02,4.0281059522E+02,8.7232226530E-02
2020-09-16,17:40:45.142,259.73663360,6233.679206,260.73663360,1600278045.143,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743000476E+00,1.9765602639E+00,4.0230221538E+02,4.0286167217E+02,8.7232226530E-02
2020-09-16,17:40:45.168,259.73663390,6233.679214,260.73663390,1600278045.169,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735246498E+00,1.9757839785E+00,4.0230221538E+02,4.0286167217E+02,8.7232226530E-02
2020-09-16,17:40:45.190,259.73663416,6233.679220,260.73663416,1600278045.191,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735246498E+00,1.9757846493E+00,4.0230221538E+02,4.0286183840E+02,8.7284033066E-02
2020-09-16,17:40:45.211,259.73663440,6233.679226,260.73663440,1600278045.212,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735246498E+00,1.9757853201E+00,4.0236638911E+02,4.0292626766E+02,8.7284033066E-02
2020-09-16,17:40:45.237,259.73663470,6233.679233,260.73663470,1600278045.238,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787782E+00,1.9753389378E+00,4.0236638911E+02,4.0292626766E+02,8.7284033066E-02
2020-09-16,17:40:45.260,259.73663497,6233.679239,260.73663497,1600278045.261,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787782E+00,1.9753423708E+00,4.0236638911E+02,4.0292711870E+02,8.7549226794E-02
2020-09-16,17:40:45.282,259.73663521,6233.679245,260.73663521,1600278045.282,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787782E+00,1.9753458038E+00,4.0227375793E+02,4.0283520929E+02,8.7549226794E-02
2020-09-16,17:40:45.311,259.73663554,6233.679253,260.73663554,1600278045.311,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740998890E+00,1.9763680878E+00,4.0227375793E+02,4.0283520929E+02,8.7549226794E-02
2020-09-16,17:40:45.332,259.73663580,6233.679259,260.73663580,1600278045.333,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740998890E+00,1.9763676939E+00,4.0227375793E+02,4.0283511172E+02,8.7518815955E-02
2020-09-16,17:40:45.352,259.73663603,6233.679265,260.73663603,1600278045.353,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740998890E+00,1.9763673000E+00,4.0219498132E+02,4.0275612763E+02,8.7518815955E-02
2020-09-16,17:40:45.385,259.73663641,6233.679274,260.73663641,1600278045.386,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286054E+00,1.9763960494E+00,4.0219498132E+02,4.0275612763E+02,8.7518815955E-02
2020-09-16,17:40:45.417,259.73663677,6233.679283,260.73663677,1600278045.417,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286054E+00,1.9763936813E+00,4.0219498132E+02,4.0275554113E+02,8.7335980436E-02
2020-09-16,17:40:45.437,259.73663701,6233.679288,260.73663701,1600278045.438,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286054E+00,1.9763913131E+00,4.0229132619E+02,4.0285143364E+02,8.7335980436E-02
2020-09-16,17:40:45.463,259.73663731,6233.679296,260.73663731,1600278045.464,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437665E+00,1.9752051163E+00,4.0229132619E+02,4.0285143364E+02,8.7335980436E-02
2020-09-16,17:40:45.486,259.73663757,6233.679302,260.73663757,1600278045.486,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437665E+00,1.9752051114E+00,4.0229132619E+02,4.0285143243E+02,8.7335602996E-02
2020-09-16,17:40:45.509,259.73663784,6233.679308,260.73663784,1600278045.509,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437665E+00,1.9752051065E+00,4.0237037373E+02,4.0293058881E+02,8.7335602996E-02
2020-09-16,17:40:45.538,259.73663817,6233.679316,260.73663817,1600278045.538,0,963,1.5148135376E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322142E+00,1.9756941140E+00,4.0237037373E+02,4.0293058881E+02,8.7335602996E-02
2020-09-16,17:40:45.559,259.73663841,6233.679322,260.73663841,1600278045.559,0,963,1.5148093669E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322142E+00,1.9756963635E+00,4.0237037373E+02,4.0293114639E+02,8.7509346049E-02
2020-09-16,17:40:45.579,259.73663866,6233.679328,260.73663866,1600278045.580,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322142E+00,1.9756986131E+00,4.0229558230E+02,4.0285680819E+02,8.7509346049E-02
2020-09-16,17:40:45.605,259.73663896,6233.679335,260.73663896,1600278045.606,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251512E+00,1.9750908529E+00,4.0229558230E+02,4.0285680819E+02,8.7509346049E-02
2020-09-16,17:40:45.627,259.73663920,6233.679341,260.73663920,1600278045.627,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251512E+00,1.9750919671E+00,4.0229558230E+02,4.0285708439E+02,8.7595425545E-02
2020-09-16,17:40:45.648,259.73663944,6233.679347,260.73663944,1600278045.648,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251512E+00,1.9750930813E+00,4.0224454768E+02,4.0280625470E+02,8.7595425545E-02
2020-09-16,17:40:45.677,259.73663978,6233.679355,260.73663978,1600278045.677,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739317528E+00,1.9762009551E+00,4.0224454768E+02,4.0280625470E+02,8.7595425545E-02
2020-09-16,17:40:45.697,259.73664002,6233.679361,260.73664002,1600278045.698,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739317528E+00,1.9761985642E+00,4.0224454768E+02,4.0280566243E+02,8.7410814912E-02
2020-09-16,17:40:45.719,259.73664027,6233.679366,260.73664027,1600278045.719,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739317528E+00,1.9761961733E+00,4.0233055676E+02,4.0289119910E+02,8.7410814912E-02
2020-09-16,17:40:45.744,259.73664057,6233.679374,260.73664057,1600278045.745,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716876E+00,1.9756354656E+00,4.0233055676E+02,4.0289119910E+02,8.7410814912E-02
2020-09-16,17:40:45.776,259.73664094,6233.679382,260.73664094,1600278045.777,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716876E+00,1.9756335606E+00,4.0233055676E+02,4.0289072697E+02,8.7263681844E-02
2020-09-16,17:40:45.812,259.73664134,6233.679392,260.73664134,1600278045.812,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716876E+00,1.9756316557E+00,4.0222906248E+02,4.0278861937E+02,8.7263681844E-02
2020-09-16,17:40:45.839,259.73664167,6233.679400,260.73664167,1600278045.840,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249113E+00,1.9754847113E+00,4.0222906248E+02,4.0278861937E+02,8.7263681844E-02
2020-09-16,17:40:45.861,259.73664191,6233.679406,260.73664191,1600278045.861,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249113E+00,1.9754853506E+00,4.0222906248E+02,4.0278877780E+02,8.7313065526E-02
2020-09-16,17:40:45.881,259.73664215,6233.679412,260.73664215,1600278045.882,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249113E+00,1.9754859900E+00,4.0223925048E+02,4.0279913841E+02,8.7313065526E-02
2020-09-16,17:40:45.911,259.73664249,6233.679420,260.73664249,1600278045.911,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947215E+00,1.9757561093E+00,4.0223925048E+02,4.0279913841E+02,8.7313065526E-02
2020-09-16,17:40:45.931,259.73664273,6233.679426,260.73664273,1600278045.932,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947215E+00,1.9757593112E+00,4.0223925048E+02,4.0279993174E+02,8.7560354150E-02
2020-09-16,17:40:45.953,259.73664297,6233.679431,260.73664297,1600278045.953,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947215E+00,1.9757625131E+00,4.0234604583E+02,4.0290766950E+02,8.7560354150E-02
2020-09-16,17:40:45.982,259.73664331,6233.679439,260.73664331,1600278045.982,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066806E+00,1.9760748308E+00,4.0234604583E+02,4.0290766950E+02,8.7560354150E-02
2020-09-16,17:40:46.005,259.73664358,6233.679446,260.73664358,1600278046.005,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066806E+00,1.9760744339E+00,4.0234604583E+02,4.0290757115E+02,8.7529706729E-02
2020-09-16,17:40:46.023,259.73664380,6233.679451,260.73664380,1600278046.024,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066806E+00,1.9760740370E+00,4.0238713955E+02,4.0294862386E+02,8.7529706729E-02
2020-09-16,17:40:46.052,259.73664413,6233.679459,260.73664413,1600278046.053,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742037047E+00,1.9764715171E+00,4.0238713955E+02,4.0294862386E+02,8.7529706729E-02
2020-09-16,17:40:46.075,259.73664439,6233.679465,260.73664439,1600278046.075,0,963,1.5148072815E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742037047E+00,1.9764717154E+00,4.0238713955E+02,4.0294867300E+02,8.7545016595E-02
2020-09-16,17:40:46.104,259.73664472,6233.679473,260.73664472,1600278046.104,0,963,1.5148610142E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742037047E+00,1.9764719137E+00,4.0230454002E+02,4.0286600733E+02,8.7545016595E-02
2020-09-16,17:40:46.138,259.73664512,6233.679483,260.73664512,1600278046.138,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406896E+00,1.9760083667E+00,4.0230454002E+02,4.0286600733E+02,8.7545016595E-02
2020-09-16,17:40:46.158,259.73664536,6233.679489,260.73664536,1600278046.159,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406896E+00,1.9760061117E+00,4.0230454002E+02,4.0286544860E+02,8.7370887449E-02
2020-09-16,17:40:46.184,259.73664565,6233.679496,260.73664565,1600278046.184,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737406896E+00,1.9760038568E+00,4.0228189813E+02,4.0284221645E+02,8.7370887449E-02
2020-09-16,17:40:46.213,259.73664600,6233.679504,260.73664600,1600278046.214,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218093E+00,1.9758848402E+00,4.0228189813E+02,4.0284221645E+02,8.7370887449E-02
2020-09-16,17:40:46.234,259.73664624,6233.679510,260.73664624,1600278046.235,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218093E+00,1.9758874981E+00,4.0228189813E+02,4.0284287503E+02,8.7576151879E-02
2020-09-16,17:40:46.256,259.73664648,6233.679516,260.73664648,1600278046.256,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218093E+00,1.9758901561E+00,4.0222080580E+02,4.0278235600E+02,8.7576151879E-02
2020-09-16,17:40:46.285,259.73664682,6233.679524,260.73664682,1600278046.285,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616647E+00,1.9759300573E+00,4.0222080580E+02,4.0278235600E+02,8.7576151879E-02
2020-09-16,17:40:46.305,259.73664706,6233.679529,260.73664706,1600278046.306,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616647E+00,1.9759276959E+00,4.0222080580E+02,4.0278177099E+02,8.7393791306E-02
2020-09-16,17:40:46.326,259.73664730,6233.679535,260.73664730,1600278046.327,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616647E+00,1.9759253345E+00,4.0221636805E+02,4.0277674205E+02,8.7393791306E-02
2020-09-16,17:40:46.352,259.73664760,6233.679542,260.73664760,1600278046.353,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708585E+00,1.9749333919E+00,4.0221636805E+02,4.0277674205E+02,8.7393791306E-02
2020-09-16,17:40:46.374,259.73664785,6233.679548,260.73664785,1600278046.374,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708585E+00,1.9749341520E+00,4.0221636805E+02,4.0277693043E+02,8.7452515869E-02
2020-09-16,17:40:46.395,259.73664810,6233.679554,260.73664810,1600278046.396,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726708585E+00,1.9749349120E+00,4.0227372033E+02,4.0283455106E+02,8.7452515869E-02
2020-09-16,17:40:46.424,259.73664844,6233.679562,260.73664844,1600278046.425,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499098E+00,1.9759150870E+00,4.0227372033E+02,4.0283455106E+02,8.7452515869E-02
2020-09-16,17:40:46.444,259.73664867,6233.679568,260.73664867,1600278046.445,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499098E+00,1.9759148978E+00,4.0227372033E+02,4.0283450418E+02,8.7437902426E-02
2020-09-16,17:40:46.466,259.73664891,6233.679574,260.73664891,1600278046.466,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499098E+00,1.9759147085E+00,4.0238827224E+02,4.0294916887E+02,8.7437902426E-02
2020-09-16,17:40:46.500,259.73664932,6233.679584,260.73664932,1600278046.501,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385076E+00,1.9763037522E+00,4.0238827224E+02,4.0294916887E+02,8.7437902426E-02
2020-09-16,17:40:46.526,259.73664962,6233.679591,260.73664962,1600278046.527,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385076E+00,1.9763026877E+00,4.0238827224E+02,4.0294890510E+02,8.7355712704E-02
2020-09-16,17:40:46.549,259.73664988,6233.679597,260.73664988,1600278046.550,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740385076E+00,1.9763016232E+00,4.0222626889E+02,4.0278641236E+02,8.7355712704E-02
2020-09-16,17:40:46.579,259.73665023,6233.679606,260.73665023,1600278046.580,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570476E+00,1.9758196112E+00,4.0222626889E+02,4.0278641236E+02,8.7355712704E-02
2020-09-16,17:40:46.602,259.73665050,6233.679612,260.73665050,1600278046.603,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570476E+00,1.9758210539E+00,4.0222626889E+02,4.0278676979E+02,8.7467127711E-02
2020-09-16,17:40:46.625,259.73665076,6233.679618,260.73665076,1600278046.626,0,963,1.5149577332E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570476E+00,1.9758224965E+00,4.0243037961E+02,4.0299152254E+02,8.7467127711E-02
2020-09-16,17:40:46.653,259.73665108,6233.679626,260.73665108,1600278046.653,0,963,1.5144296570E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732852493E+00,1.9755503863E+00,4.0243037961E+02,4.0299152254E+02,8.7467127711E-02
2020-09-16,17:40:46.674,259.73665133,6233.679632,260.73665133,1600278046.675,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732852493E+00,1.9755487331E+00,4.0243037961E+02,4.0299111271E+02,8.7339441396E-02
2020-09-16,17:40:46.697,259.73665159,6233.679638,260.73665159,1600278046.697,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732852493E+00,1.9755470800E+00,4.0235067941E+02,4.0291089172E+02,8.7339441396E-02
2020-09-16,17:40:46.723,259.73665190,6233.679646,260.73665190,1600278046.724,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861413E+00,1.9752476292E+00,4.0235067941E+02,4.0291089172E+02,8.7339441396E-02
2020-09-16,17:40:46.744,259.73665214,6233.679651,260.73665214,1600278046.745,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861413E+00,1.9752490505E+00,4.0235067941E+02,4.0291124406E+02,8.7449239884E-02
2020-09-16,17:40:46.769,259.73665242,6233.679658,260.73665242,1600278046.769,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861413E+00,1.9752504718E+00,4.0223160936E+02,4.0279236036E+02,8.7449239884E-02
2020-09-16,17:40:46.796,259.73665274,6233.679666,260.73665274,1600278046.797,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236507E+00,1.9756884833E+00,4.0223160936E+02,4.0279236036E+02,8.7449239884E-02
2020-09-16,17:40:46.819,259.73665300,6233.679672,260.73665300,1600278046.819,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236507E+00,1.9756874027E+00,4.0223160936E+02,4.0279209261E+02,8.7365779787E-02
2020-09-16,17:40:46.839,259.73665324,6233.679678,260.73665324,1600278046.840,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734236507E+00,1.9756863221E+00,4.0238172016E+02,4.0294214473E+02,8.7365779787E-02
2020-09-16,17:40:46.868,259.73665358,6233.679686,260.73665358,1600278046.869,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979715E+00,1.9748596963E+00,4.0238172016E+02,4.0294214473E+02,8.7365779787E-02
2020-09-16,17:40:46.901,259.73665395,6233.679695,260.73665395,1600278046.901,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979715E+00,1.9748603728E+00,4.0238172016E+02,4.0294231248E+02,8.7418050475E-02
2020-09-16,17:40:46.931,259.73665431,6233.679703,260.73665431,1600278046.932,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725979715E+00,1.9748610493E+00,4.0229633130E+02,4.0285697238E+02,8.7418050475E-02
2020-09-16,17:40:46.960,259.73665464,6233.679711,260.73665464,1600278046.961,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744174087E+00,1.9766825738E+00,4.0229633130E+02,4.0285697238E+02,8.7418050475E-02
2020-09-16,17:40:46.982,259.73665488,6233.679717,260.73665488,1600278046.982,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744174087E+00,1.9766829604E+00,4.0229633130E+02,4.0285706814E+02,8.7447896192E-02
2020-09-16,17:40:47.003,259.73665514,6233.679723,260.73665514,1600278047.004,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744174087E+00,1.9766833470E+00,4.0223831544E+02,4.0279906717E+02,8.7447896192E-02
2020-09-16,17:40:47.032,259.73665547,6233.679731,260.73665547,1600278047.033,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640730E+00,1.9757289172E+00,4.0223831544E+02,4.0279906717E+02,8.7447896192E-02
2020-09-16,17:40:47.055,259.73665574,6233.679738,260.73665574,1600278047.056,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640730E+00,1.9757281925E+00,4.0223831544E+02,4.0279888762E+02,8.7391928691E-02
2020-09-16,17:40:47.076,259.73665598,6233.679744,260.73665598,1600278047.077,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734640730E+00,1.9757274679E+00,4.0230841205E+02,4.0286890233E+02,8.7391928691E-02
2020-09-16,17:40:47.105,259.73665632,6233.679752,260.73665632,1600278047.106,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226306E+00,1.9756859780E+00,4.0230841205E+02,4.0286890233E+02,8.7391928691E-02
2020-09-16,17:40:47.127,259.73665656,6233.679758,260.73665656,1600278047.127,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226306E+00,1.9756877568E+00,4.0230841205E+02,4.0286934315E+02,8.7529310377E-02
2020-09-16,17:40:47.148,259.73665681,6233.679763,260.73665681,1600278047.148,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226306E+00,1.9756895355E+00,4.0230646364E+02,4.0286783284E+02,8.7529310377E-02
2020-09-16,17:40:47.174,259.73665712,6233.679771,260.73665712,1600278047.175,0,963,1.5142976379E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739658464E+00,1.9762333753E+00,4.0230646364E+02,4.0286783284E+02,8.7529310377E-02
2020-09-16,17:40:47.197,259.73665738,6233.679777,260.73665738,1600278047.198,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739658464E+00,1.9762297801E+00,4.0230646364E+02,4.0286694211E+02,8.7251713295E-02
2020-09-16,17:40:47.224,259.73665770,6233.679785,260.73665770,1600278047.225,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739658464E+00,1.9762261849E+00,4.0231945519E+02,4.0287906102E+02,8.7251713295E-02
2020-09-16,17:40:47.257,259.73665808,6233.679794,260.73665808,1600278047.258,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226604E+00,1.9757824914E+00,4.0231945519E+02,4.0287906102E+02,8.7251713295E-02
2020-09-16,17:40:47.279,259.73665833,6233.679800,260.73665833,1600278047.280,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226604E+00,1.9757840845E+00,4.0231945519E+02,4.0287945582E+02,8.7374750994E-02
2020-09-16,17:40:47.301,259.73665858,6233.679806,260.73665858,1600278047.301,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226604E+00,1.9757856777E+00,4.0229654811E+02,4.0285691163E+02,8.7374750994E-02
2020-09-16,17:40:47.332,259.73665895,6233.679815,260.73665895,1600278047.333,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531440E+00,1.9755158522E+00,4.0229654811E+02,4.0285691163E+02,8.7374750994E-02
2020-09-16,17:40:47.355,259.73665921,6233.679821,260.73665921,1600278047.356,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531440E+00,1.9755169853E+00,4.0229654811E+02,4.0285719243E+02,8.7462266351E-02
2020-09-16,17:40:47.378,259.73665948,6233.679827,260.73665948,1600278047.379,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531440E+00,1.9755181183E+00,4.0231973116E+02,4.0288068861E+02,8.7462266351E-02
2020-09-16,17:40:47.407,259.73665980,6233.679835,260.73665980,1600278047.407,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671495E+00,1.9761328285E+00,4.0231973116E+02,4.0288068861E+02,8.7462266351E-02
2020-09-16,17:40:47.428,259.73666006,6233.679841,260.73666006,1600278047.429,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671495E+00,1.9761317758E+00,4.0231973116E+02,4.0288042776E+02,8.7380974660E-02
2020-09-16,17:40:47.450,259.73666031,6233.679847,260.73666031,1600278047.451,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671495E+00,1.9761307230E+00,4.0222648682E+02,4.0278679269E+02,8.7380974660E-02
2020-09-16,17:40:47.476,259.73666061,6233.679855,260.73666061,1600278047.477,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504772E+00,1.9762141462E+00,4.0222648682E+02,4.0278679269E+02,8.7380974660E-02
2020-09-16,17:40:47.497,259.73666086,6233.679861,260.73666086,1600278047.498,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504772E+00,1.9762137735E+00,4.0222648682E+02,4.0278670037E+02,8.7352198968E-02
2020-09-16,17:40:47.519,259.73666110,6233.679866,260.73666110,1600278047.519,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504772E+00,1.9762134009E+00,4.0225838458E+02,4.0281855024E+02,8.7352198968E-02
2020-09-16,17:40:47.548,259.73666144,6233.679874,260.73666144,1600278047.548,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743182174E+00,1.9765815626E+00,4.0225838458E+02,4.0281855024E+02,8.7352198968E-02
2020-09-16,17:40:47.569,259.73666168,6233.679880,260.73666168,1600278047.569,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743182174E+00,1.9765822817E+00,4.0225838458E+02,4.0281872833E+02,8.7407710659E-02
2020-09-16,17:40:47.589,259.73666192,6233.679886,260.73666192,1600278047.590,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743182174E+00,1.9765830008E+00,4.0232559785E+02,4.0288621336E+02,8.7407710659E-02
2020-09-16,17:40:47.625,259.73666233,6233.679896,260.73666233,1600278047.625,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735759426E+00,1.9758398745E+00,4.0232559785E+02,4.0288621336E+02,8.7407710659E-02
2020-09-16,17:40:47.653,259.73666265,6233.679904,260.73666265,1600278047.653,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735759426E+00,1.9758382438E+00,4.0232559785E+02,4.0288580925E+02,8.7281772088E-02
2020-09-16,17:40:47.677,259.73666293,6233.679910,260.73666293,1600278047.677,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735759426E+00,1.9758366130E+00,4.0230655834E+02,4.0286633913E+02,8.7281772088E-02
2020-09-16,17:40:47.703,259.73666323,6233.679918,260.73666323,1600278047.703,0,963,1.5154151917E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739527647E+00,1.9762138668E+00,4.0230655834E+02,4.0286633913E+02,8.7281772088E-02
2020-09-16,17:40:47.723,259.73666347,6233.679923,260.73666347,1600278047.724,0,963,1.5152040863E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739527647E+00,1.9762141795E+00,4.0230655834E+02,4.0286641661E+02,8.7305919528E-02
2020-09-16,17:40:47.746,259.73666373,6233.679929,260.73666373,1600278047.746,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739527647E+00,1.9762144922E+00,4.0232384224E+02,4.0288380205E+02,8.7305919528E-02
2020-09-16,17:40:47.772,259.73666403,6233.679937,260.73666403,1600278047.772,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740396552E+00,1.9763014823E+00,4.0232384224E+02,4.0288380205E+02,8.7305919528E-02
2020-09-16,17:40:47.792,259.73666427,6233.679942,260.73666427,1600278047.793,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740396552E+00,1.9763022056E+00,4.0232384224E+02,4.0288398124E+02,8.7361763357E-02
2020-09-16,17:40:47.813,259.73666451,6233.679948,260.73666451,1600278047.814,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740396552E+00,1.9763029289E+00,4.0229338071E+02,4.0285365647E+02,8.7361763357E-02
2020-09-16,17:40:47.842,259.73666485,6233.679956,260.73666485,1600278047.843,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741956840E+00,1.9764591366E+00,4.0229338071E+02,4.0285365647E+02,8.7361763357E-02
2020-09-16,17:40:47.864,259.73666509,6233.679962,260.73666509,1600278047.864,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741956840E+00,1.9764606453E+00,4.0229338071E+02,4.0285403022E+02,8.7478247113E-02
2020-09-16,17:40:47.884,259.73666534,6233.679968,260.73666534,1600278047.885,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741956840E+00,1.9764621541E+00,4.0225784740E+02,4.0281882110E+02,8.7478247113E-02
2020-09-16,17:40:47.911,259.73666564,6233.679975,260.73666564,1600278047.911,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506796E+00,1.9760166389E+00,4.0225784740E+02,4.0281882110E+02,8.7478247113E-02
2020-09-16,17:40:47.933,259.73666589,6233.679981,260.73666589,1600278047.933,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506796E+00,1.9760145921E+00,4.0225784740E+02,4.0281831403E+02,8.7320195652E-02
2020-09-16,17:40:47.953,259.73666612,6233.679987,260.73666612,1600278047.953,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506796E+00,1.9760125454E+00,4.0230821451E+02,4.0286824418E+02,8.7320195652E-02
2020-09-16,17:40:47.980,259.73666644,6233.679994,260.73666644,1600278047.980,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543697E+00,1.9764166981E+00,4.0230821451E+02,4.0286824418E+02,8.7320195652E-02
2020-09-16,17:40:48.012,259.73666681,6233.680003,260.73666681,1600278048.012,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543697E+00,1.9764186022E+00,4.0230821451E+02,4.0286871588E+02,8.7467202896E-02
2020-09-16,17:40:48.042,259.73666716,6233.680012,260.73666716,1600278048.043,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543697E+00,1.9764205063E+00,4.0236547195E+02,4.0292652486E+02,8.7467202896E-02
2020-09-16,17:40:48.072,259.73666751,6233.680020,260.73666751,1600278048.073,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770590E+00,1.9762429921E+00,4.0236547195E+02,4.0292652486E+02,8.7467202896E-02
2020-09-16,17:40:48.098,259.73666780,6233.680027,260.73666780,1600278048.098,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770590E+00,1.9762446244E+00,4.0236547195E+02,4.0292692932E+02,8.7593237749E-02
2020-09-16,17:40:48.118,259.73666804,6233.680033,260.73666804,1600278048.119,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770590E+00,1.9762462567E+00,4.0238915670E+02,4.0295105161E+02,8.7593237749E-02
2020-09-16,17:40:48.150,259.73666840,6233.680042,260.73666840,1600278048.150,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741201193E+00,1.9763894814E+00,4.0238915670E+02,4.0295105161E+02,8.7593237749E-02
2020-09-16,17:40:48.171,259.73666866,6233.680048,260.73666866,1600278048.172,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741201193E+00,1.9763882831E+00,4.0238915670E+02,4.0295075469E+02,8.7500718924E-02
2020-09-16,17:40:48.193,259.73666890,6233.680054,260.73666890,1600278048.193,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741201193E+00,1.9763870848E+00,4.0223344350E+02,4.0279452736E+02,8.7500718924E-02
2020-09-16,17:40:48.221,259.73666924,6233.680062,260.73666924,1600278048.222,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736811857E+00,1.9759476471E+00,4.0223344350E+02,4.0279452736E+02,8.7500718924E-02
2020-09-16,17:40:48.243,259.73666948,6233.680068,260.73666948,1600278048.243,0,963,1.5149929810E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736811857E+00,1.9759459180E+00,4.0223344350E+02,4.0279409897E+02,8.7367185899E-02
2020-09-16,17:40:48.266,259.73666975,6233.680074,260.73666975,1600278048.266,0,963,1.5150109406E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736811857E+00,1.9759441888E+00,4.0221041951E+02,4.0277061453E+02,8.7367185899E-02
2020-09-16,17:40:48.292,259.73667006,6233.680081,260.73667006,1600278048.293,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061220E+00,1.9754685805E+00,4.0221041951E+02,4.0277061453E+02,8.7367185899E-02
2020-09-16,17:40:48.313,259.73667030,6233.680087,260.73667030,1600278048.314,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061220E+00,1.9754687145E+00,4.0221041951E+02,4.0277064774E+02,8.7377538714E-02
2020-09-16,17:40:48.342,259.73667063,6233.680095,260.73667063,1600278048.342,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732061220E+00,1.9754688485E+00,4.0230298208E+02,4.0286337245E+02,8.7377538714E-02
2020-09-16,17:40:48.377,259.73667103,6233.680105,260.73667103,1600278048.377,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962342E+00,1.9759595227E+00,4.0230298208E+02,4.0286337245E+02,8.7377538714E-02
2020-09-16,17:40:48.398,259.73667127,6233.680111,260.73667127,1600278048.398,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962342E+00,1.9759597783E+00,4.0230298208E+02,4.0286343579E+02,8.7397276781E-02
2020-09-16,17:40:48.418,259.73667152,6233.680116,260.73667152,1600278048.419,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962342E+00,1.9759600339E+00,4.0234987145E+02,4.0291045382E+02,8.7397276781E-02
2020-09-16,17:40:48.447,259.73667185,6233.680124,260.73667185,1600278048.448,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742176219E+00,1.9764820196E+00,4.0234987145E+02,4.0291045382E+02,8.7397276781E-02
2020-09-16,17:40:48.471,259.73667213,6233.680131,260.73667213,1600278048.472,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742176219E+00,1.9764809695E+00,4.0234987145E+02,4.0291019368E+02,8.7316210168E-02
2020-09-16,17:40:48.493,259.73667237,6233.680137,260.73667237,1600278048.493,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742176219E+00,1.9764799195E+00,4.0231038098E+02,4.0287038809E+02,8.7316210168E-02
2020-09-16,17:40:48.519,259.73667267,6233.680144,260.73667267,1600278048.519,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755322E+00,1.9754366357E+00,4.0231038098E+02,4.0287038809E+02,8.7316210168E-02
2020-09-16,17:40:48.539,259.73667292,6233.680150,260.73667292,1600278048.540,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755322E+00,1.9754382222E+00,4.0231038098E+02,4.0287078130E+02,8.7438756982E-02
2020-09-16,17:40:48.562,259.73667317,6233.680156,260.73667317,1600278048.562,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755322E+00,1.9754398087E+00,4.0240965523E+02,4.0297058716E+02,8.7438756982E-02
2020-09-16,17:40:48.589,259.73667350,6233.680164,260.73667350,1600278048.590,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557976E+00,1.9760207399E+00,4.0240965523E+02,4.0297058716E+02,8.7438756982E-02
2020-09-16,17:40:48.611,259.73667375,6233.680170,260.73667375,1600278048.612,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557976E+00,1.9760226383E+00,4.0240965523E+02,4.0297105765E+02,8.7585351016E-02
2020-09-16,17:40:48.631,259.73667398,6233.680176,260.73667398,1600278048.632,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557976E+00,1.9760245366E+00,4.0228270563E+02,4.0284440129E+02,8.7585351016E-02
2020-09-16,17:40:48.661,259.73667432,6233.680184,260.73667432,1600278048.661,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028053E+00,1.9758713685E+00,4.0228270563E+02,4.0284440129E+02,8.7585351016E-02
2020-09-16,17:40:48.681,259.73667456,6233.680189,260.73667456,1600278048.682,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028053E+00,1.9758688963E+00,4.0228270563E+02,4.0284378872E+02,8.7394432538E-02
2020-09-16,17:40:48.703,259.73667480,6233.680195,260.73667480,1600278048.703,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028053E+00,1.9758664242E+00,4.0227738707E+02,4.0283785019E+02,8.7394432538E-02
2020-09-16,17:40:48.734,259.73667517,6233.680204,260.73667517,1600278048.735,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535965E+00,1.9761175030E+00,4.0227738707E+02,4.0283785019E+02,8.7394432538E-02
2020-09-16,17:40:48.760,259.73667547,6233.680211,260.73667547,1600278048.761,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535965E+00,1.9761183844E+00,4.0227738707E+02,4.0283806855E+02,8.7462489824E-02
2020-09-16,17:40:48.782,259.73667573,6233.680217,260.73667573,1600278048.783,0,963,1.5151725769E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535965E+00,1.9761192657E+00,4.0234869418E+02,4.0290969345E+02,8.7462489824E-02
2020-09-16,17:40:48.811,259.73667605,6233.680225,260.73667605,1600278048.811,0,963,1.5151893616E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298337E+00,1.9758952462E+00,4.0234869418E+02,4.0290969345E+02,8.7462489824E-02
2020-09-16,17:40:48.835,259.73667633,6233.680232,260.73667633,1600278048.835,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298337E+00,1.9758957927E+00,4.0234869418E+02,4.0290982889E+02,8.7504697885E-02
2020-09-16,17:40:48.858,259.73667660,6233.680238,260.73667660,1600278048.858,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736298337E+00,1.9758963393E+00,4.0230596442E+02,4.0286717497E+02,8.7504697885E-02
2020-09-16,17:40:48.884,259.73667691,6233.680246,260.73667691,1600278048.885,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734796136E+00,1.9757459466E+00,4.0230596442E+02,4.0286717497E+02,8.7504697885E-02
2020-09-16,17:40:48.905,259.73667715,6233.680252,260.73667715,1600278048.906,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734796136E+00,1.9757443372E+00,4.0230596442E+02,4.0286677614E+02,8.7380398807E-02
2020-09-16,17:40:48.927,259.73667740,6233.680258,260.73667740,1600278048.927,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734796136E+00,1.9757427278E+00,4.0230405318E+02,4.0286446340E+02,8.7380398807E-02
2020-09-16,17:40:48.957,259.73667774,6233.680266,260.73667774,1600278048.957,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732160479E+00,1.9754788599E+00,4.0230405318E+02,4.0286446340E+02,8.7380398807E-02
2020-09-16,17:40:48.980,259.73667801,6233.680272,260.73667801,1600278048.980,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732160479E+00,1.9754803989E+00,4.0230405318E+02,4.0286484483E+02,8.7499274787E-02
2020-09-16,17:40:49.000,259.73667825,6233.680278,260.73667825,1600278049.001,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732160479E+00,1.9754819379E+00,4.0226427212E+02,4.0282538971E+02,8.7499274787E-02
2020-09-16,17:40:49.026,259.73667855,6233.680285,260.73667855,1600278049.027,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742575540E+00,1.9765246399E+00,4.0226427212E+02,4.0282538971E+02,8.7499274787E-02
2020-09-16,17:40:49.048,259.73667880,6233.680291,260.73667880,1600278049.048,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742575540E+00,1.9765233681E+00,4.0226427212E+02,4.0282507469E+02,8.7401086631E-02
2020-09-16,17:40:49.069,259.73667904,6233.680297,260.73667904,1600278049.069,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742575540E+00,1.9765220963E+00,4.0230908715E+02,4.0286963714E+02,8.7401086631E-02
2020-09-16,17:40:49.098,259.73667938,6233.680305,260.73667938,1600278049.098,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041655E+00,1.9766688759E+00,4.0230908715E+02,4.0286963714E+02,8.7401086631E-02
2020-09-16,17:40:49.130,259.73667975,6233.680314,260.73667975,1600278049.130,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041655E+00,1.9766676247E+00,4.0230908715E+02,4.0286932723E+02,8.7304499319E-02
2020-09-16,17:40:49.161,259.73668010,6233.680323,260.73668010,1600278049.161,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041655E+00,1.9766663735E+00,4.0239089452E+02,4.0295093853E+02,8.7304499319E-02
2020-09-16,17:40:49.187,259.73668042,6233.680330,260.73668042,1600278049.188,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863942E+00,1.9759477798E+00,4.0239089452E+02,4.0295093853E+02,8.7304499319E-02
2020-09-16,17:40:49.209,259.73668066,6233.680336,260.73668066,1600278049.209,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863942E+00,1.9759479458E+00,4.0239089452E+02,4.0295097967E+02,8.7317315653E-02
2020-09-16,17:40:49.230,259.73668090,6233.680342,260.73668090,1600278049.230,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863942E+00,1.9759481118E+00,4.0241712725E+02,4.0297729005E+02,8.7317315653E-02
2020-09-16,17:40:49.256,259.73668120,6233.680349,260.73668120,1600278049.256,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740933458E+00,1.9763555297E+00,4.0241712725E+02,4.0297729005E+02,8.7317315653E-02
2020-09-16,17:40:49.276,259.73668145,6233.680355,260.73668145,1600278049.277,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740933458E+00,1.9763552540E+00,4.0241712725E+02,4.0297722174E+02,8.7296033740E-02
2020-09-16,17:40:49.298,259.73668169,6233.680361,260.73668169,1600278049.298,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740933458E+00,1.9763549784E+00,4.0232749297E+02,4.0288739441E+02,8.7296033740E-02
2020-09-16,17:40:49.326,259.73668203,6233.680369,260.73668203,1600278049.327,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870302E+00,1.9756478536E+00,4.0232749297E+02,4.0288739441E+02,8.7296033740E-02
2020-09-16,17:40:49.348,259.73668227,6233.680374,260.73668227,1600278049.348,0,963,1.5152565002E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870302E+00,1.9756479327E+00,4.0232749297E+02,4.0288741402E+02,8.7302145199E-02
2020-09-16,17:40:49.368,259.73668251,6233.680380,260.73668251,1600278049.369,0,963,1.5149370422E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870302E+00,1.9756480119E+00,4.0229046178E+02,4.0285035090E+02,8.7302145199E-02
2020-09-16,17:40:49.398,259.73668285,6233.680388,260.73668285,1600278049.398,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492194E+00,1.9762108452E+00,4.0229046178E+02,4.0285035090E+02,8.7302145199E-02
2020-09-16,17:40:49.418,259.73668309,6233.680394,260.73668309,1600278049.419,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492194E+00,1.9762108074E+00,4.0229046178E+02,4.0285034155E+02,8.7299229173E-02
2020-09-16,17:40:49.444,259.73668339,6233.680401,260.73668339,1600278049.445,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492194E+00,1.9762107696E+00,4.0229082150E+02,4.0285069242E+02,8.7299229173E-02
2020-09-16,17:40:49.479,259.73668378,6233.680411,260.73668378,1600278049.479,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232486E+00,1.9760846545E+00,4.0229082150E+02,4.0285069242E+02,8.7299229173E-02
2020-09-16,17:40:49.500,259.73668404,6233.680417,260.73668404,1600278049.501,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232486E+00,1.9760871584E+00,4.0229082150E+02,4.0285131278E+02,8.7492576957E-02
2020-09-16,17:40:49.522,259.73668428,6233.680423,260.73668428,1600278049.522,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232486E+00,1.9760896623E+00,4.0234035604E+02,4.0290153678E+02,8.7492576957E-02
2020-09-16,17:40:49.548,259.73668458,6233.680430,260.73668458,1600278049.548,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738358944E+00,1.9761023227E+00,4.0234035604E+02,4.0290153678E+02,8.7492576957E-02
2020-09-16,17:40:49.569,259.73668483,6233.680436,260.73668483,1600278049.569,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738358944E+00,1.9761015411E+00,4.0234035604E+02,4.0290134312E+02,8.7432227818E-02
2020-09-16,17:40:49.592,259.73668509,6233.680442,260.73668509,1600278049.592,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738358944E+00,1.9761007596E+00,4.0229598946E+02,4.0285672104E+02,8.7432227818E-02
2020-09-16,17:40:49.618,259.73668541,6233.680450,260.73668541,1600278049.619,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245274E+00,1.9761894943E+00,4.0229598946E+02,4.0285672104E+02,8.7432227818E-02
2020-09-16,17:40:49.640,259.73668565,6233.680456,260.73668565,1600278049.640,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245274E+00,1.9761909646E+00,4.0229598946E+02,4.0285708532E+02,8.7545760767E-02
2020-09-16,17:40:49.661,259.73668589,6233.680461,260.73668589,1600278049.661,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739245274E+00,1.9761924350E+00,4.0225282726E+02,4.0281422717E+02,8.7545760767E-02
2020-09-16,17:40:49.687,259.73668620,6233.680469,260.73668620,1600278049.688,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503690E+00,1.9749168127E+00,4.0225282726E+02,4.0281422717E+02,8.7545760767E-02
2020-09-16,17:40:49.710,259.73668647,6233.680475,260.73668647,1600278049.711,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503690E+00,1.9749138867E+00,4.0225282726E+02,4.0281350187E+02,8.7319686884E-02
2020-09-16,17:40:49.732,259.73668671,6233.680481,260.73668671,1600278049.732,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726503690E+00,1.9749109607E+00,4.0235129279E+02,4.0291137916E+02,8.7319686884E-02
2020-09-16,17:40:49.759,259.73668703,6233.680489,260.73668703,1600278049.759,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729222297E+00,1.9751831329E+00,4.0235129279E+02,4.0291137916E+02,8.7319686884E-02
2020-09-16,17:40:49.779,259.73668727,6233.680494,260.73668727,1600278049.780,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729222297E+00,1.9751853888E+00,4.0235129279E+02,4.0291193841E+02,8.7493960953E-02
2020-09-16,17:40:49.802,259.73668752,6233.680501,260.73668752,1600278049.802,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729222297E+00,1.9751876446E+00,4.0226956570E+02,4.0283065658E+02,8.7493960953E-02
2020-09-16,17:40:49.835,259.73668791,6233.680510,260.73668791,1600278049.835,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840361E+00,1.9750492924E+00,4.0226956570E+02,4.0283065658E+02,8.7493960953E-02
2020-09-16,17:40:49.861,259.73668821,6233.680517,260.73668821,1600278049.861,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840361E+00,1.9750472327E+00,4.0226956570E+02,4.0283014602E+02,8.7334828568E-02
2020-09-16,17:40:49.881,259.73668845,6233.680523,260.73668845,1600278049.882,0,963,1.5148571777E+02,5.9999198914E+01,2.5937500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840361E+00,1.9750451729E+00,4.0221468242E+02,4.0277467577E+02,8.7334828568E-02
2020-09-16,17:40:49.911,259.73668878,6233.680531,260.73668878,1600278049.911,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733995419E+00,1.9756613843E+00,4.0221468242E+02,4.0277467577E+02,8.7334828568E-02
2020-09-16,17:40:49.931,259.73668903,6233.680537,260.73668903,1600278049.932,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733995419E+00,1.9756617257E+00,4.0221468242E+02,4.0277476036E+02,8.7361196966E-02
2020-09-16,17:40:49.953,259.73668927,6233.680543,260.73668927,1600278049.953,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733995419E+00,1.9756620671E+00,4.0219279296E+02,4.0275292500E+02,8.7361196966E-02
2020-09-16,17:40:49.983,259.73668963,6233.680551,260.73668963,1600278049.984,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258104E+00,1.9760888243E+00,4.0219279296E+02,4.0275292500E+02,8.7361196966E-02
2020-09-16,17:40:50.010,259.73668994,6233.680559,260.73668994,1600278050.011,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258104E+00,1.9760878259E+00,4.0219279296E+02,4.0275267771E+02,8.7284105777E-02
2020-09-16,17:40:50.029,259.73669016,6233.680564,260.73669016,1600278050.030,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738258104E+00,1.9760868276E+00,4.0233269259E+02,4.0289252472E+02,8.7284105777E-02
2020-09-16,17:40:50.055,259.73669046,6233.680571,260.73669046,1600278050.056,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143032E+00,1.9750741617E+00,4.0233269259E+02,4.0289252472E+02,8.7284105777E-02
2020-09-16,17:40:50.076,259.73669071,6233.680577,260.73669071,1600278050.077,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143032E+00,1.9750771606E+00,4.0233269259E+02,4.0289326819E+02,8.7515798184E-02
2020-09-16,17:40:50.098,259.73669095,6233.680583,260.73669095,1600278050.098,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143032E+00,1.9750801596E+00,4.0240877500E+02,4.0297020022E+02,8.7515798184E-02
2020-09-16,17:40:50.128,259.73669130,6233.680591,260.73669130,1600278050.128,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408524E+00,1.9753069689E+00,4.0240877500E+02,4.0297020022E+02,8.7515798184E-02
2020-09-16,17:40:50.151,259.73669156,6233.680598,260.73669156,1600278050.151,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408524E+00,1.9753079272E+00,4.0240877500E+02,4.0297043781E+02,8.7589825130E-02
2020-09-16,17:40:50.174,259.73669183,6233.680604,260.73669183,1600278050.174,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730408524E+00,1.9753088855E+00,4.0222920263E+02,4.0279085229E+02,8.7589825130E-02
2020-09-16,17:40:50.203,259.73669216,6233.680612,260.73669216,1600278050.203,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203823E+00,1.9758890816E+00,4.0222920263E+02,4.0279085229E+02,8.7589825130E-02
2020-09-16,17:40:50.237,259.73669257,6233.680622,260.73669257,1600278050.238,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203823E+00,1.9758887058E+00,4.0222920263E+02,4.0279075919E+02,8.7560804918E-02
2020-09-16,17:40:50.269,259.73669293,6233.680630,260.73669293,1600278050.269,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203823E+00,1.9758883300E+00,4.0240889003E+02,4.0297060432E+02,8.7560804918E-02
2020-09-16,17:40:50.298,259.73669326,6233.680638,260.73669326,1600278050.298,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986036E+00,1.9755661815E+00,4.0240889003E+02,4.0297060432E+02,8.7560804918E-02
2020-09-16,17:40:50.319,259.73669351,6233.680644,260.73669351,1600278050.319,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986036E+00,1.9755647327E+00,4.0240889003E+02,4.0297024515E+02,8.7448898445E-02
2020-09-16,17:40:50.339,259.73669375,6233.680650,260.73669375,1600278050.340,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986036E+00,1.9755632839E+00,4.0223979506E+02,4.0280055528E+02,8.7448898445E-02
2020-09-16,17:40:50.368,259.73669409,6233.680658,260.73669409,1600278050.369,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661297E+00,1.9759312318E+00,4.0223979506E+02,4.0280055528E+02,8.7448898445E-02
2020-09-16,17:40:50.390,259.73669433,6233.680664,260.73669433,1600278050.390,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661297E+00,1.9759326283E+00,4.0223979506E+02,4.0280090127E+02,8.7556747360E-02
2020-09-16,17:40:50.413,259.73669459,6233.680670,260.73669459,1600278050.413,0,963,1.5148065186E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661297E+00,1.9759340249E+00,4.0233135901E+02,4.0289293902E+02,8.7556747360E-02
2020-09-16,17:40:50.443,259.73669494,6233.680679,260.73669494,1600278050.443,0,963,1.5146774902E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743820498E+00,1.9766507677E+00,4.0233135901E+02,4.0289293902E+02,8.7556747360E-02
2020-09-16,17:40:50.463,259.73669519,6233.680684,260.73669519,1600278050.464,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743820498E+00,1.9766490525E+00,4.0233135901E+02,4.0289251414E+02,8.7424338146E-02
2020-09-16,17:40:50.484,259.73669543,6233.680690,260.73669543,1600278050.485,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743820498E+00,1.9766473373E+00,4.0233330397E+02,4.0289403693E+02,8.7424338146E-02
2020-09-16,17:40:50.513,259.73669576,6233.680698,260.73669576,1600278050.514,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972593E+00,1.9751608432E+00,4.0233330397E+02,4.0289403693E+02,8.7424338146E-02
2020-09-16,17:40:50.535,259.73669601,6233.680704,260.73669601,1600278050.535,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972593E+00,1.9751598357E+00,4.0233330397E+02,4.0289378717E+02,8.7346506996E-02
2020-09-16,17:40:50.561,259.73669631,6233.680711,260.73669631,1600278050.561,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972593E+00,1.9751588282E+00,4.0235518732E+02,4.0291545125E+02,8.7346506996E-02
2020-09-16,17:40:50.595,259.73669670,6233.680721,260.73669670,1600278050.595,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735158455E+00,1.9757781236E+00,4.0235518732E+02,4.0291545125E+02,8.7346506996E-02
2020-09-16,17:40:50.617,259.73669696,6233.680727,260.73669696,1600278050.617,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735158455E+00,1.9757805851E+00,4.0235518732E+02,4.0291606130E+02,8.7536608729E-02
2020-09-16,17:40:50.638,259.73669720,6233.680733,260.73669720,1600278050.638,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735158455E+00,1.9757830466E+00,4.0233846457E+02,4.0289992526E+02,8.7536608729E-02
2020-09-16,17:40:50.664,259.73669750,6233.680740,260.73669750,1600278050.664,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862802E+00,1.9755532174E+00,4.0233846457E+02,4.0289992526E+02,8.7536608729E-02
2020-09-16,17:40:50.684,259.73669774,6233.680746,260.73669774,1600278050.685,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862802E+00,1.9755512318E+00,4.0233846457E+02,4.0289943311E+02,8.7383238999E-02
2020-09-16,17:40:50.706,259.73669799,6233.680752,260.73669799,1600278050.706,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862802E+00,1.9755492462E+00,4.0232993649E+02,4.0289040100E+02,8.7383238999E-02
2020-09-16,17:40:50.734,259.73669832,6233.680760,260.73669832,1600278050.735,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898065E+00,1.9752524325E+00,4.0232993649E+02,4.0289040100E+02,8.7383238999E-02
2020-09-16,17:40:50.756,259.73669856,6233.680766,260.73669856,1600278050.756,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898065E+00,1.9752534134E+00,4.0232993649E+02,4.0289064416E+02,8.7459018411E-02
2020-09-16,17:40:50.779,259.73669884,6233.680772,260.73669884,1600278050.780,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898065E+00,1.9752543944E+00,4.0233179591E+02,4.0289274934E+02,8.7459018411E-02
2020-09-16,17:40:50.809,259.73669918,6233.680780,260.73669918,1600278050.809,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204280E+00,1.9757856250E+00,4.0233179591E+02,4.0289274934E+02,8.7459018411E-02
2020-09-16,17:40:50.829,259.73669942,6233.680786,260.73669942,1600278050.830,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204280E+00,1.9757855152E+00,4.0233179591E+02,4.0289272214E+02,8.7450542170E-02
2020-09-16,17:40:50.851,259.73669966,6233.680792,260.73669966,1600278050.851,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204280E+00,1.9757854055E+00,4.0220911487E+02,4.0276984287E+02,8.7450542170E-02
2020-09-16,17:40:50.877,259.73669997,6233.680799,260.73669997,1600278050.877,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100463E+00,1.9761754709E+00,4.0220911487E+02,4.0276984287E+02,8.7450542170E-02
2020-09-16,17:40:50.898,259.73670021,6233.680805,260.73670021,1600278050.898,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100463E+00,1.9761775770E+00,4.0220911487E+02,4.0277036454E+02,8.7613163858E-02
2020-09-16,17:40:50.921,259.73670047,6233.680811,260.73670047,1600278050.921,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100463E+00,1.9761796831E+00,4.0227564231E+02,4.0283750658E+02,8.7613163858E-02
2020-09-16,17:40:50.956,259.73670088,6233.680821,260.73670088,1600278050.956,0,963,1.5146221924E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869187E+00,1.9756559540E+00,4.0227564231E+02,4.0283750658E+02,8.7613163858E-02
2020-09-16,17:40:50.982,259.73670118,6233.680828,260.73670118,1600278050.982,0,963,1.5151692200E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869187E+00,1.9756537443E+00,4.0227564231E+02,4.0283695901E+02,8.7442499954E-02
2020-09-16,17:40:51.003,259.73670144,6233.680834,260.73670144,1600278051.004,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869187E+00,1.9756515347E+00,4.0227488360E+02,4.0283565168E+02,8.7442499954E-02
2020-09-16,17:40:51.032,259.73670176,6233.680842,260.73670176,1600278051.032,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502457E+00,1.9764157377E+00,4.0227488360E+02,4.0283565168E+02,8.7442499954E-02
2020-09-16,17:40:51.053,259.73670201,6233.680848,260.73670201,1600278051.054,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502457E+00,1.9764142949E+00,4.0227488360E+02,4.0283529429E+02,8.7331108296E-02
2020-09-16,17:40:51.073,259.73670225,6233.680854,260.73670225,1600278051.074,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502457E+00,1.9764128521E+00,4.0225694925E+02,4.0281697758E+02,8.7331108296E-02
2020-09-16,17:40:51.101,259.73670256,6233.680861,260.73670256,1600278051.101,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659458E+00,1.9761282263E+00,4.0225694925E+02,4.0281697758E+02,8.7331108296E-02
2020-09-16,17:40:51.121,259.73670280,6233.680867,260.73670280,1600278051.122,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659458E+00,1.9761301859E+00,4.0225694925E+02,4.0281746302E+02,8.7482415927E-02
2020-09-16,17:40:51.142,259.73670304,6233.680873,260.73670304,1600278051.143,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659458E+00,1.9761321454E+00,4.0229095487E+02,4.0285200150E+02,8.7482415927E-02
2020-09-16,17:40:51.171,259.73670338,6233.680881,260.73670338,1600278051.172,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882769E+00,1.9759542724E+00,4.0229095487E+02,4.0285200150E+02,8.7482415927E-02
2020-09-16,17:40:51.193,259.73670362,6233.680887,260.73670362,1600278051.193,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882769E+00,1.9759537797E+00,4.0229095487E+02,4.0285187942E+02,8.7444365933E-02
2020-09-16,17:40:51.213,259.73670387,6233.680893,260.73670387,1600278051.214,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882769E+00,1.9759532870E+00,4.0235718999E+02,4.0291808478E+02,8.7444365933E-02
2020-09-16,17:40:51.240,259.73670417,6233.680900,260.73670417,1600278051.240,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222869E+00,1.9765880247E+00,4.0235718999E+02,4.0291808478E+02,8.7444365933E-02
2020-09-16,17:40:51.262,259.73670442,6233.680906,260.73670442,1600278051.262,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222869E+00,1.9765881890E+00,4.0235718999E+02,4.0291812550E+02,8.7457053877E-02
2020-09-16,17:40:51.282,259.73670465,6233.680912,260.73670465,1600278051.282,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222869E+00,1.9765883534E+00,4.0239015752E+02,4.0295117971E+02,8.7457053877E-02
2020-09-16,17:40:51.311,259.73670499,6233.680920,260.73670499,1600278051.311,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743674961E+00,1.9766336144E+00,4.0239015752E+02,4.0295117971E+02,8.7457053877E-02
2020-09-16,17:40:51.342,259.73670536,6233.680929,260.73670536,1600278051.343,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743674961E+00,1.9766305785E+00,4.0239015752E+02,4.0295042757E+02,8.7222695482E-02
2020-09-16,17:40:51.375,259.73670573,6233.680938,260.73670573,1600278051.375,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743674961E+00,1.9766275427E+00,4.0235625873E+02,4.0291572951E+02,8.7222695482E-02
2020-09-16,17:40:51.404,259.73670606,6233.680946,260.73670606,1600278051.404,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185097E+00,1.9757775845E+00,4.0235625873E+02,4.0291572951E+02,8.7222695482E-02
2020-09-16,17:40:51.424,259.73670631,6233.680951,260.73670631,1600278051.425,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185097E+00,1.9757823009E+00,4.0235625873E+02,4.0291689840E+02,8.7586943504E-02
2020-09-16,17:40:51.446,259.73670655,6233.680957,260.73670655,1600278051.446,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185097E+00,1.9757870173E+00,4.0231543793E+02,4.0287718951E+02,8.7586943504E-02
2020-09-16,17:40:51.474,259.73670689,6233.680965,260.73670689,1600278051.475,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748640910E+00,1.9771341453E+00,4.0231543793E+02,4.0287718951E+02,8.7586943504E-02
2020-09-16,17:40:51.496,259.73670713,6233.680971,260.73670713,1600278051.496,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748640910E+00,1.9771314310E+00,4.0231543793E+02,4.0287651734E+02,8.7377463581E-02
2020-09-16,17:40:51.516,259.73670737,6233.680977,260.73670737,1600278051.517,0,963,1.5152786255E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748640910E+00,1.9771287168E+00,4.0241193796E+02,4.0297247962E+02,8.7377463581E-02
2020-09-16,17:40:51.546,259.73670772,6233.680985,260.73670772,1600278051.547,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017322E+00,1.9757647958E+00,4.0241193796E+02,4.0297247962E+02,8.7377463581E-02
2020-09-16,17:40:51.569,259.73670797,6233.680991,260.73670797,1600278051.569,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017322E+00,1.9757655402E+00,4.0241193796E+02,4.0297266413E+02,8.7434953761E-02
2020-09-16,17:40:51.592,259.73670824,6233.680998,260.73670824,1600278051.592,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017322E+00,1.9757662846E+00,4.0222920684E+02,4.0278986283E+02,8.7434953761E-02
2020-09-16,17:40:51.618,259.73670855,6233.681005,260.73670855,1600278051.619,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740536915E+00,1.9763188772E+00,4.0222920684E+02,4.0278986283E+02,8.7434953761E-02
2020-09-16,17:40:51.640,259.73670880,6233.681011,260.73670880,1600278051.640,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740536915E+00,1.9763193018E+00,4.0222920684E+02,4.0278996799E+02,8.7467734038E-02
2020-09-16,17:40:51.701,259.73670951,6233.681028,260.73670951,1600278051.702,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740117662E+00,1.9762777529E+00,4.0222920684E+02,4.0279007315E+02,8.7467734038E-02
2020-09-16,17:40:51.723,259.73670977,6233.681034,260.73670977,1600278051.724,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740117662E+00,1.9762778599E+00,4.0222920684E+02,4.0279009964E+02,8.7475993161E-02
2020-09-16,17:40:51.746,259.73671002,6233.681041,260.73671002,1600278051.746,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740117662E+00,1.9762779668E+00,4.0229322301E+02,4.0285423158E+02,8.7475993161E-02
2020-09-16,17:40:51.773,259.73671035,6233.681048,260.73671035,1600278051.774,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680925E+00,1.9766347022E+00,4.0229322301E+02,4.0285423158E+02,8.7475993161E-02
2020-09-16,17:40:51.796,259.73671060,6233.681054,260.73671060,1600278051.796,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680925E+00,1.9766354953E+00,4.0229322301E+02,4.0285442802E+02,8.7537216877E-02
2020-09-16,17:40:51.816,259.73671084,6233.681060,260.73671084,1600278051.817,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680925E+00,1.9766362884E+00,4.0226316509E+02,4.0282452460E+02,8.7537216877E-02
2020-09-16,17:40:51.842,259.73671115,6233.681067,260.73671115,1600278051.843,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747470565E+00,1.9770156877E+00,4.0226316509E+02,4.0282452460E+02,8.7537216877E-02
2020-09-16,17:40:51.864,259.73671139,6233.681073,260.73671139,1600278051.864,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747470565E+00,1.9770126128E+00,4.0226316509E+02,4.0282376319E+02,8.7299894367E-02
2020-09-16,17:40:51.887,259.73671166,6233.681080,260.73671166,1600278051.887,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747470565E+00,1.9770095380E+00,4.0226758242E+02,4.0282742526E+02,8.7299894367E-02
2020-09-16,17:40:51.917,259.73671200,6233.681088,260.73671200,1600278051.917,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738990474E+00,1.9761605574E+00,4.0226758242E+02,4.0282742526E+02,8.7299894367E-02
2020-09-16,17:40:51.937,259.73671225,6233.681094,260.73671225,1600278051.938,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738990474E+00,1.9761598915E+00,4.0226758242E+02,4.0282726030E+02,8.7248476577E-02
2020-09-16,17:40:51.960,259.73671251,6233.681100,260.73671251,1600278051.961,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738990474E+00,1.9761592256E+00,4.0232051601E+02,4.0288010255E+02,8.7248476577E-02
2020-09-16,17:40:51.987,259.73671282,6233.681108,260.73671282,1600278051.988,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736640809E+00,1.9759239901E+00,4.0232051601E+02,4.0288010255E+02,8.7248476577E-02
2020-09-16,17:40:52.009,259.73671307,6233.681114,260.73671307,1600278052.009,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736640809E+00,1.9759249366E+00,4.0232051601E+02,4.0288033710E+02,8.7321574592E-02
2020-09-16,17:40:52.029,259.73671331,6233.681119,260.73671331,1600278052.030,0,963,1.5149978638E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736640809E+00,1.9759258832E+00,4.0229503029E+02,4.0285505045E+02,8.7321574592E-02
2020-09-16,17:40:52.062,259.73671369,6233.681129,260.73671369,1600278052.063,0,963,1.5149515206E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739801751E+00,1.9762423396E+00,4.0229503029E+02,4.0285505045E+02,8.7321574592E-02
2020-09-16,17:40:52.089,259.73671400,6233.681136,260.73671400,1600278052.090,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739801751E+00,1.9762446474E+00,4.0229503029E+02,4.0285562219E+02,8.7499766920E-02
2020-09-16,17:40:52.114,259.73671428,6233.681143,260.73671428,1600278052.114,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739801751E+00,1.9762469553E+00,4.0234174764E+02,4.0290297646E+02,8.7499766920E-02
2020-09-16,17:40:52.142,259.73671462,6233.681151,260.73671462,1600278052.143,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740582980E+00,1.9763251678E+00,4.0234174764E+02,4.0290297646E+02,8.7499766920E-02
2020-09-16,17:40:52.164,259.73671486,6233.681157,260.73671486,1600278052.164,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740582980E+00,1.9763258361E+00,4.0234174764E+02,4.0290314202E+02,8.7551361571E-02
2020-09-16,17:40:52.184,259.73671510,6233.681162,260.73671510,1600278052.185,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740582980E+00,1.9763265043E+00,4.0240062658E+02,4.0296226871E+02,8.7551361571E-02
2020-09-16,17:40:52.213,259.73671544,6233.681171,260.73671544,1600278052.214,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442511E+00,1.9763124413E+00,4.0240062658E+02,4.0296226871E+02,8.7551361571E-02
2020-09-16,17:40:52.234,259.73671568,6233.681176,260.73671568,1600278052.235,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442511E+00,1.9763083255E+00,4.0240062658E+02,4.0296124882E+02,8.7233584557E-02
2020-09-16,17:40:52.256,259.73671594,6233.681182,260.73671594,1600278052.257,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442511E+00,1.9763042098E+00,4.0234499389E+02,4.0290451889E+02,8.7233584557E-02
2020-09-16,17:40:52.289,259.73671631,6233.681191,260.73671631,1600278052.289,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043506E+00,1.9756635767E+00,4.0234499389E+02,4.0290451889E+02,8.7233584557E-02
2020-09-16,17:40:52.311,259.73671656,6233.681198,260.73671656,1600278052.311,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043506E+00,1.9756676381E+00,4.0234499389E+02,4.0290552549E+02,8.7547266212E-02
2020-09-16,17:40:52.332,259.73671681,6233.681203,260.73671681,1600278052.332,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043506E+00,1.9756716995E+00,4.0226259915E+02,4.0282402236E+02,8.7547266212E-02
2020-09-16,17:40:52.361,259.73671715,6233.681212,260.73671715,1600278052.362,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032607E+00,1.9752701488E+00,4.0226259915E+02,4.0282402236E+02,8.7547266212E-02
2020-09-16,17:40:52.384,259.73671742,6233.681218,260.73671742,1600278052.385,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032607E+00,1.9752679975E+00,4.0226259915E+02,4.0282348916E+02,8.7381075802E-02
2020-09-16,17:40:52.407,259.73671769,6233.681224,260.73671769,1600278052.408,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730032607E+00,1.9752658462E+00,4.0239997605E+02,4.0296052424E+02,8.7381075802E-02
2020-09-16,17:40:52.434,259.73671800,6233.681232,260.73671800,1600278052.435,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458482E+00,1.9756088265E+00,4.0239997605E+02,4.0296052424E+02,8.7381075802E-02
2020-09-16,17:40:52.467,259.73671837,6233.681241,260.73671837,1600278052.467,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458482E+00,1.9756071890E+00,4.0239997605E+02,4.0296011832E+02,8.7254598509E-02
2020-09-16,17:40:52.500,259.73671876,6233.681250,260.73671876,1600278052.501,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458482E+00,1.9756055515E+00,4.0229079421E+02,4.0285037868E+02,8.7254598509E-02
2020-09-16,17:40:52.526,259.73671906,6233.681257,260.73671906,1600278052.527,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740082324E+00,1.9762686942E+00,4.0229079421E+02,4.0285037868E+02,8.7254598509E-02
2020-09-16,17:40:52.549,259.73671933,6233.681264,260.73671933,1600278052.550,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740082324E+00,1.9762712013E+00,4.0229079421E+02,4.0285099978E+02,8.7448175467E-02
2020-09-16,17:40:52.572,259.73671958,6233.681270,260.73671958,1600278052.572,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740082324E+00,1.9762737084E+00,4.0224830581E+02,4.0280907326E+02,8.7448175467E-02
2020-09-16,17:40:52.598,259.73671990,6233.681277,260.73671990,1600278052.599,0,963,1.5146734619E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650193E+00,1.9754295275E+00,4.0224830581E+02,4.0280907326E+02,8.7448175467E-02
2020-09-16,17:40:52.619,259.73672014,6233.681283,260.73672014,1600278052.620,0,963,1.5147536977E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650193E+00,1.9754302029E+00,4.0224830581E+02,4.0280924063E+02,8.7500345173E-02
2020-09-16,17:40:52.640,259.73672037,6233.681289,260.73672037,1600278052.640,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650193E+00,1.9754308783E+00,4.0240968377E+02,4.0297101107E+02,8.7500345173E-02
2020-09-16,17:40:52.668,259.73672071,6233.681297,260.73672071,1600278052.669,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132261E+00,1.9758795998E+00,4.0240968377E+02,4.0297101107E+02,8.7500345173E-02
2020-09-16,17:40:52.693,259.73672098,6233.681304,260.73672098,1600278052.693,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132261E+00,1.9758781762E+00,4.0240968377E+02,4.0297065821E+02,8.7390404326E-02
2020-09-16,17:40:52.713,259.73672123,6233.681309,260.73672123,1600278052.714,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132261E+00,1.9758767526E+00,4.0233142902E+02,4.0289194158E+02,8.7390404326E-02
2020-09-16,17:40:52.740,259.73672153,6233.681317,260.73672153,1600278052.740,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334353E+00,1.9764976731E+00,4.0233142902E+02,4.0289194158E+02,8.7390404326E-02
2020-09-16,17:40:52.762,259.73672178,6233.681323,260.73672178,1600278052.762,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334353E+00,1.9764993127E+00,4.0233142902E+02,4.0289234777E+02,8.7516986496E-02
2020-09-16,17:40:52.789,259.73672211,6233.681331,260.73672211,1600278052.790,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334353E+00,1.9765009523E+00,4.0233786249E+02,4.0289919641E+02,8.7516986496E-02
2020-09-16,17:40:52.825,259.73672252,6233.681341,260.73672252,1600278052.826,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035997E+00,1.9762708527E+00,4.0233786249E+02,4.0289919641E+02,8.7516986496E-02
2020-09-16,17:40:52.848,259.73672278,6233.681347,260.73672278,1600278052.848,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035997E+00,1.9762705401E+00,4.0233786249E+02,4.0289911896E+02,8.7492849893E-02
2020-09-16,17:40:52.868,259.73672302,6233.681352,260.73672302,1600278052.869,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035997E+00,1.9762702275E+00,4.0236333810E+02,4.0292455264E+02,8.7492849893E-02
2020-09-16,17:40:52.898,259.73672336,6233.681361,260.73672336,1600278052.898,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130339E+00,1.9761795578E+00,4.0236333810E+02,4.0292455264E+02,8.7492849893E-02
2020-09-16,17:40:52.918,259.73672360,6233.681366,260.73672360,1600278052.919,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130339E+00,1.9761797642E+00,4.0236333810E+02,4.0292460379E+02,8.7508789231E-02
2020-09-16,17:40:52.940,259.73672384,6233.681372,260.73672384,1600278052.940,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130339E+00,1.9761799706E+00,4.0225771470E+02,4.0281888419E+02,8.7508789231E-02
2020-09-16,17:40:52.969,259.73672418,6233.681380,260.73672418,1600278052.969,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361233E+00,1.9760028568E+00,4.0225771470E+02,4.0281888419E+02,8.7508789231E-02
2020-09-16,17:40:52.990,259.73672442,6233.681386,260.73672442,1600278052.990,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361233E+00,1.9760040210E+00,4.0225771470E+02,4.0281917261E+02,8.7598687735E-02
2020-09-16,17:40:53.012,259.73672468,6233.681392,260.73672468,1600278053.012,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737361233E+00,1.9760051851E+00,4.0225551678E+02,4.0281726004E+02,8.7598687735E-02
2020-09-16,17:40:53.038,259.73672498,6233.681399,260.73672498,1600278053.038,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741184841E+00,1.9763879855E+00,4.0225551678E+02,4.0281726004E+02,8.7598687735E-02
2020-09-16,17:40:53.059,259.73672522,6233.681405,260.73672522,1600278053.059,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741184841E+00,1.9763859349E+00,4.0225551678E+02,4.0281675211E+02,8.7440369622E-02
2020-09-16,17:40:53.079,259.73672546,6233.681411,260.73672546,1600278053.080,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741184841E+00,1.9763838844E+00,4.0228708385E+02,4.0284785527E+02,8.7440369622E-02
2020-09-16,17:40:53.105,259.73672576,6233.681418,260.73672576,1600278053.106,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738338E+00,1.9751378059E+00,4.0228708385E+02,4.0284785527E+02,8.7440369622E-02
2020-09-16,17:40:53.127,259.73672601,6233.681424,260.73672601,1600278053.127,0,963,1.5147697449E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738338E+00,1.9751400976E+00,4.0228708385E+02,4.0284842335E+02,8.7617424272E-02
2020-09-16,17:40:53.148,259.73672625,6233.681430,260.73672625,1600278053.148,0,963,1.5148232727E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738338E+00,1.9751423894E+00,4.0230439405E+02,4.0286632582E+02,8.7617424272E-02
2020-09-16,17:40:53.180,259.73672662,6233.681439,260.73672662,1600278053.180,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490549E+00,1.9763189618E+00,4.0230439405E+02,4.0286632582E+02,8.7617424272E-02
2020-09-16,17:40:53.207,259.73672693,6233.681446,260.73672693,1600278053.207,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490549E+00,1.9763185056E+00,4.0230439405E+02,4.0286621278E+02,8.7582194810E-02
2020-09-16,17:40:53.226,259.73672716,6233.681452,260.73672716,1600278053.227,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740490549E+00,1.9763180493E+00,4.0232119700E+02,4.0288292615E+02,8.7582194810E-02
2020-09-16,17:40:53.253,259.73672747,6233.681459,260.73672747,1600278053.253,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749676E+00,1.9759435320E+00,4.0232119700E+02,4.0288292615E+02,8.7582194810E-02
2020-09-16,17:40:53.273,259.73672771,6233.681465,260.73672771,1600278053.274,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749676E+00,1.9759403901E+00,4.0232119700E+02,4.0288214760E+02,8.7339568495E-02
2020-09-16,17:40:53.295,259.73672795,6233.681471,260.73672795,1600278053.295,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749676E+00,1.9759372483E+00,4.0229639356E+02,4.0285653109E+02,8.7339568495E-02
2020-09-16,17:40:53.322,259.73672826,6233.681478,260.73672826,1600278053.322,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038644E+00,1.9755657198E+00,4.0229639356E+02,4.0285653109E+02,8.7339568495E-02
2020-09-16,17:40:53.342,259.73672851,6233.681484,260.73672851,1600278053.343,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038644E+00,1.9755678458E+00,4.0229639356E+02,4.0285705796E+02,8.7503774196E-02
2020-09-16,17:40:53.364,259.73672875,6233.681490,260.73672875,1600278053.364,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733038644E+00,1.9755699717E+00,4.0234854622E+02,4.0290981024E+02,8.7503774196E-02
2020-09-16,17:40:53.390,259.73672905,6233.681497,260.73672905,1600278053.390,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307983E+00,1.9749962475E+00,4.0234854622E+02,4.0290981024E+02,8.7503774196E-02
2020-09-16,17:40:53.413,259.73672932,6233.681504,260.73672932,1600278053.413,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307983E+00,1.9749955966E+00,4.0234854622E+02,4.0290964888E+02,8.7453489994E-02
2020-09-16,17:40:53.434,259.73672957,6233.681510,260.73672957,1600278053.435,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727307983E+00,1.9749949458E+00,4.0240185984E+02,4.0296287547E+02,8.7453489994E-02
2020-09-16,17:40:53.463,259.73672991,6233.681518,260.73672991,1600278053.464,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269826E+00,1.9757920439E+00,4.0240185984E+02,4.0296287547E+02,8.7453489994E-02
2020-09-16,17:40:53.484,259.73673015,6233.681524,260.73673015,1600278053.485,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269826E+00,1.9757935268E+00,4.0240185984E+02,4.0296324301E+02,8.7568009909E-02
2020-09-16,17:40:53.506,259.73673039,6233.681529,260.73673039,1600278053.506,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269826E+00,1.9757950096E+00,4.0228794176E+02,4.0284953345E+02,8.7568009909E-02
2020-09-16,17:40:53.535,259.73673073,6233.681538,260.73673073,1600278053.535,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495855E+00,1.9761179832E+00,4.0228794176E+02,4.0284953345E+02,8.7568009909E-02
2020-09-16,17:40:53.566,259.73673110,6233.681546,260.73673110,1600278053.567,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495855E+00,1.9761175831E+00,4.0228794176E+02,4.0284943432E+02,8.7537115660E-02
2020-09-16,17:40:53.598,259.73673147,6233.681555,260.73673147,1600278053.599,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495855E+00,1.9761171830E+00,4.0231076608E+02,4.0287219137E+02,8.7537115660E-02
2020-09-16,17:40:53.627,259.73673179,6233.681563,260.73673179,1600278053.627,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781546E+00,1.9759455552E+00,4.0231076608E+02,4.0287219137E+02,8.7537115660E-02
2020-09-16,17:40:53.648,259.73673204,6233.681569,260.73673204,1600278053.648,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781546E+00,1.9759464256E+00,4.0231076608E+02,4.0287240704E+02,8.7604330528E-02
2020-09-16,17:40:53.668,259.73673228,6233.681575,260.73673228,1600278053.669,0,963,1.5149035645E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781546E+00,1.9759472960E+00,4.0236416803E+02,4.0292609925E+02,8.7604330528E-02
2020-09-16,17:40:53.696,259.73673259,6233.681582,260.73673259,1600278053.696,0,963,1.5149185333E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741323909E+00,1.9764020545E+00,4.0236416803E+02,4.0292609925E+02,8.7604330528E-02
2020-09-16,17:40:53.717,259.73673284,6233.681588,260.73673284,1600278053.717,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741323909E+00,1.9763988270E+00,4.0236416803E+02,4.0292529960E+02,8.7355151686E-02
2020-09-16,17:40:53.737,259.73673308,6233.681594,260.73673308,1600278053.738,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741323909E+00,1.9763955996E+00,4.0229845197E+02,4.0285869237E+02,8.7355151686E-02
2020-09-16,17:40:53.766,259.73673340,6233.681602,260.73673340,1600278053.766,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706567E+00,1.9763337947E+00,4.0229845197E+02,4.0285869237E+02,8.7355151686E-02
2020-09-16,17:40:53.788,259.73673366,6233.681608,260.73673366,1600278053.788,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706567E+00,1.9763348928E+00,4.0229845197E+02,4.0285896440E+02,8.7439933879E-02
2020-09-16,17:40:53.809,259.73673390,6233.681614,260.73673390,1600278053.809,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706567E+00,1.9763359909E+00,4.0225802040E+02,4.0281874850E+02,8.7439933879E-02
2020-09-16,17:40:53.836,259.73673422,6233.681621,260.73673422,1600278053.837,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914988E+00,1.9757561684E+00,4.0225802040E+02,4.0281874850E+02,8.7439933879E-02
2020-09-16,17:40:53.858,259.73673448,6233.681627,260.73673448,1600278053.859,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914988E+00,1.9757569878E+00,4.0225802040E+02,4.0281895155E+02,8.7503223262E-02
2020-09-16,17:40:53.884,259.73673478,6233.681635,260.73673478,1600278053.885,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914988E+00,1.9757578073E+00,4.0237853480E+02,4.0293983712E+02,8.7503223262E-02
2020-09-16,17:40:53.917,259.73673515,6233.681644,260.73673515,1600278053.917,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270712E+00,1.9758935354E+00,4.0237853480E+02,4.0293983712E+02,8.7503223262E-02
2020-09-16,17:40:53.937,259.73673539,6233.681649,260.73673539,1600278053.938,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270712E+00,1.9758911442E+00,4.0237853480E+02,4.0293924448E+02,8.7318560312E-02
2020-09-16,17:40:53.959,259.73673564,6233.681655,260.73673564,1600278053.959,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270712E+00,1.9758887530E+00,4.0241467615E+02,4.0297484352E+02,8.7318560312E-02
2020-09-16,17:40:53.986,259.73673596,6233.681663,260.73673596,1600278053.987,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499886E+00,1.9759116966E+00,4.0241467615E+02,4.0297484352E+02,8.7318560312E-02
2020-09-16,17:40:54.009,259.73673622,6233.681669,260.73673622,1600278054.009,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499886E+00,1.9759116702E+00,4.0241467615E+02,4.0297483697E+02,8.7316517654E-02
2020-09-16,17:40:54.029,259.73673646,6233.681675,260.73673646,1600278054.030,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499886E+00,1.9759116437E+00,4.0235381016E+02,4.0291387970E+02,8.7316517654E-02
2020-09-16,17:40:54.059,259.73673679,6233.681683,260.73673679,1600278054.059,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030245E+00,1.9758646259E+00,4.0235381016E+02,4.0291387970E+02,8.7316517654E-02
2020-09-16,17:40:54.079,259.73673704,6233.681689,260.73673704,1600278054.080,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030245E+00,1.9758666529E+00,4.0235381016E+02,4.0291438206E+02,8.7473062593E-02
2020-09-16,17:40:54.101,259.73673728,6233.681695,260.73673728,1600278054.101,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030245E+00,1.9758686800E+00,4.0230012946E+02,4.0286112887E+02,8.7473062593E-02
2020-09-16,17:40:54.130,259.73673762,6233.681703,260.73673762,1600278054.130,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420058E+00,1.9764082800E+00,4.0230012946E+02,4.0286112887E+02,8.7473062593E-02
2020-09-16,17:40:54.151,259.73673786,6233.681709,260.73673786,1600278054.151,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420058E+00,1.9764089170E+00,4.0230012946E+02,4.0286128667E+02,8.7522243998E-02
2020-09-16,17:40:54.171,259.73673810,6233.681714,260.73673810,1600278054.172,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420058E+00,1.9764095540E+00,4.0229161627E+02,4.0285291940E+02,8.7522243998E-02
2020-09-16,17:40:54.198,259.73673841,6233.681722,260.73673841,1600278054.199,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913603E+00,1.9765590801E+00,4.0229161627E+02,4.0285291940E+02,8.7522243998E-02
2020-09-16,17:40:54.220,259.73673866,6233.681728,260.73673866,1600278054.220,0,963,1.5149201965E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913603E+00,1.9765580789E+00,4.0229161627E+02,4.0285267139E+02,8.7444948522E-02
2020-09-16,17:40:54.240,259.73673889,6233.681733,260.73673889,1600278054.240,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913603E+00,1.9765570776E+00,4.0231149309E+02,4.0287232792E+02,8.7444948522E-02
2020-09-16,17:40:54.272,259.73673926,6233.681742,260.73673926,1600278054.272,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677790E+00,1.9771341578E+00,4.0231149309E+02,4.0287232792E+02,8.7444948522E-02
2020-09-16,17:40:54.301,259.73673959,6233.681750,260.73673959,1600278054.301,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677790E+00,1.9771320980E+00,4.0231149309E+02,4.0287181782E+02,8.7285977276E-02
2020-09-16,17:40:54.322,259.73673984,6233.681756,260.73673984,1600278054.322,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677790E+00,1.9771300382E+00,4.0239324999E+02,4.0295317839E+02,8.7285977276E-02
2020-09-16,17:40:54.351,259.73674017,6233.681764,260.73674017,1600278054.351,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743237861E+00,1.9765854221E+00,4.0239324999E+02,4.0295317839E+02,8.7285977276E-02
2020-09-16,17:40:54.374,259.73674044,6233.681771,260.73674044,1600278054.374,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743237861E+00,1.9765880904E+00,4.0239324999E+02,4.0295383949E+02,8.7491969059E-02
2020-09-16,17:40:54.395,259.73674069,6233.681777,260.73674069,1600278054.396,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743237861E+00,1.9765907588E+00,4.0241727884E+02,4.0297856296E+02,8.7491969059E-02
2020-09-16,17:40:54.424,259.73674103,6233.681785,260.73674103,1600278054.425,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924740E+00,1.9760588367E+00,4.0241727884E+02,4.0297856296E+02,8.7491969059E-02
2020-09-16,17:40:54.446,259.73674127,6233.681791,260.73674127,1600278054.446,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924740E+00,1.9760565808E+00,4.0241727884E+02,4.0297800386E+02,8.7317770350E-02
2020-09-16,17:40:54.467,259.73674152,6233.681796,260.73674152,1600278054.467,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924740E+00,1.9760543249E+00,4.0225398661E+02,4.0281392523E+02,8.7317770350E-02
2020-09-16,17:40:54.496,259.73674185,6233.681804,260.73674185,1600278054.496,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489492E+00,1.9767115523E+00,4.0225398661E+02,4.0281392523E+02,8.7317770350E-02
2020-09-16,17:40:54.517,259.73674211,6233.681811,260.73674211,1600278054.518,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489492E+00,1.9767124097E+00,4.0225398661E+02,4.0281413757E+02,8.7383954275E-02
2020-09-16,17:40:54.539,259.73674236,6233.681817,260.73674236,1600278054.540,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489492E+00,1.9767132671E+00,4.0237395845E+02,4.0293448887E+02,8.7383954275E-02
2020-09-16,17:40:54.569,259.73674270,6233.681825,260.73674270,1600278054.569,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729948484E+00,1.9752574987E+00,4.0237395845E+02,4.0293448887E+02,8.7383954275E-02
2020-09-16,17:40:54.589,259.73674294,6233.681831,260.73674294,1600278054.590,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729948484E+00,1.9752552155E+00,4.0237395845E+02,4.0293392282E+02,8.7207573051E-02
2020-09-16,17:40:54.611,259.73674319,6233.681837,260.73674319,1600278054.612,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729948484E+00,1.9752529323E+00,4.0228091684E+02,4.0284018582E+02,8.7207573051E-02
2020-09-16,17:40:54.638,259.73674350,6233.681844,260.73674350,1600278054.638,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734508744E+00,1.9757094802E+00,4.0228091684E+02,4.0284018582E+02,8.7207573051E-02
2020-09-16,17:40:54.668,259.73674385,6233.681852,260.73674385,1600278054.669,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734508744E+00,1.9757120236E+00,4.0228091684E+02,4.0284081607E+02,8.7404006402E-02
2020-09-16,17:40:54.700,259.73674422,6233.681861,260.73674422,1600278054.701,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734508744E+00,1.9757145670E+00,4.0218692873E+02,4.0274732725E+02,8.7404006402E-02
2020-09-16,17:40:54.729,259.73674455,6233.681869,260.73674455,1600278054.729,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674129E+00,1.9756310097E+00,4.0218692873E+02,4.0274732725E+02,8.7404006402E-02
2020-09-16,17:40:54.750,259.73674480,6233.681875,260.73674480,1600278054.751,0,963,1.5149819946E+02,5.9999656677E+01,2.5937500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674129E+00,1.9756333440E+00,4.0218692873E+02,4.0274790557E+02,8.7584297998E-02
2020-09-16,17:40:54.772,259.73674505,6233.681881,260.73674505,1600278054.772,0,963,1.5150162811E+02,5.9999729919E+01,2.5937500000E+01,6.0221318054E+01,6.0000852966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674129E+00,1.9756356783E+00,4.0218881257E+02,4.0275037037E+02,8.7584297998E-02
2020-09-16,17:40:54.799,259.73674536,6233.681889,260.73674536,1600278054.799,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739750720E+00,1.9762440358E+00,4.0218881257E+02,4.0275037037E+02,8.7584297998E-02
2020-09-16,17:40:54.819,259.73674559,6233.681894,260.73674559,1600278054.819,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739750720E+00,1.9762416962E+00,4.0218881257E+02,4.0274979091E+02,8.7403654709E-02
2020-09-16,17:40:54.839,259.73674583,6233.681900,260.73674583,1600278054.840,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739750720E+00,1.9762393567E+00,4.0233639765E+02,4.0289700217E+02,8.7403654709E-02
2020-09-16,17:40:54.867,259.73674615,6233.681908,260.73674615,1600278054.867,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733016528E+00,1.9755651651E+00,4.0233639765E+02,4.0289700217E+02,8.7403654709E-02
2020-09-16,17:40:54.891,259.73674642,6233.681914,260.73674642,1600278054.891,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733016528E+00,1.9755656734E+00,4.0233639765E+02,4.0289712816E+02,8.7442917321E-02
2020-09-16,17:40:54.911,259.73674666,6233.681920,260.73674666,1600278054.911,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733016528E+00,1.9755661817E+00,4.0236405412E+02,4.0292494918E+02,8.7442917321E-02
2020-09-16,17:40:54.937,259.73674697,6233.681927,260.73674697,1600278054.938,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267475E+00,1.9755913052E+00,4.0236405412E+02,4.0292494918E+02,8.7442917321E-02
2020-09-16,17:40:54.959,259.73674721,6233.681933,260.73674721,1600278054.959,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267475E+00,1.9755921316E+00,4.0236405412E+02,4.0292515402E+02,8.7506746574E-02
2020-09-16,17:40:54.984,259.73674751,6233.681940,260.73674751,1600278054.985,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267475E+00,1.9755929580E+00,4.0221056859E+02,4.0277165921E+02,8.7506746574E-02
2020-09-16,17:40:55.017,259.73674789,6233.681949,260.73674789,1600278055.018,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258059E+00,1.9754919005E+00,4.0221056859E+02,4.0277165921E+02,8.7506746574E-02
2020-09-16,17:40:55.038,259.73674813,6233.681955,260.73674813,1600278055.038,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258059E+00,1.9754910134E+00,4.0221056859E+02,4.0277143940E+02,8.7438225513E-02
2020-09-16,17:40:55.059,259.73674837,6233.681961,260.73674837,1600278055.059,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258059E+00,1.9754901263E+00,4.0226513851E+02,4.0282586558E+02,8.7438225513E-02
2020-09-16,17:40:55.088,259.73674872,6233.681969,260.73674872,1600278055.089,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600144E+00,1.9760249478E+00,4.0226513851E+02,4.0282586558E+02,8.7438225513E-02
2020-09-16,17:40:55.111,259.73674898,6233.681976,260.73674898,1600278055.112,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600144E+00,1.9760266878E+00,4.0226513851E+02,4.0282629666E+02,8.7572588332E-02
2020-09-16,17:40:55.132,259.73674922,6233.681981,260.73674922,1600278055.133,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600144E+00,1.9760284278E+00,4.0237616635E+02,4.0293791059E+02,8.7572588332E-02
2020-09-16,17:40:55.161,259.73674956,6233.681989,260.73674956,1600278055.162,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213551E+00,1.9757894942E+00,4.0237616635E+02,4.0293791059E+02,8.7572588332E-02
2020-09-16,17:40:55.184,259.73674983,6233.681996,260.73674983,1600278055.185,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213551E+00,1.9757860465E+00,4.0237616635E+02,4.0293705607E+02,8.7306321181E-02
2020-09-16,17:40:55.207,259.73675008,6233.682002,260.73675008,1600278055.207,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213551E+00,1.9757825988E+00,4.0232005078E+02,4.0288000788E+02,8.7306321181E-02
2020-09-16,17:40:55.233,259.73675038,6233.682009,260.73675038,1600278055.233,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739948795E+00,1.9762566657E+00,4.0232005078E+02,4.0288000788E+02,8.7306321181E-02
2020-09-16,17:40:55.256,259.73675065,6233.682016,260.73675065,1600278055.256,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739948795E+00,1.9762604356E+00,4.0232005078E+02,4.0288094188E+02,8.7597399578E-02
2020-09-16,17:40:55.276,259.73675089,6233.682021,260.73675089,1600278055.277,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739948795E+00,1.9762642055E+00,4.0224985415E+02,4.0281158125E+02,8.7597399578E-02
2020-09-16,17:40:55.303,259.73675120,6233.682029,260.73675120,1600278055.304,0,963,1.5150962830E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090611E+00,1.9754774837E+00,4.0224985415E+02,4.0281158125E+02,8.7597399578E-02
2020-09-16,17:40:55.326,259.73675147,6233.682035,260.73675147,1600278055.327,0,963,1.5146526337E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090611E+00,1.9754766243E+00,4.0224985415E+02,4.0281136830E+02,8.7531023206E-02
2020-09-16,17:40:55.348,259.73675171,6233.682041,260.73675171,1600278055.348,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090611E+00,1.9754757650E+00,4.0235921169E+02,4.0292066548E+02,8.7531023206E-02
2020-09-16,17:40:55.381,259.73675211,6233.682051,260.73675211,1600278055.382,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510280E+00,1.9752174356E+00,4.0235921169E+02,4.0292066548E+02,8.7531023206E-02
2020-09-16,17:40:55.408,259.73675242,6233.682058,260.73675242,1600278055.409,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510280E+00,1.9752159929E+00,4.0235921169E+02,4.0292030782E+02,8.7419570819E-02
2020-09-16,17:40:55.430,259.73675266,6233.682064,260.73675266,1600278055.430,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729510280E+00,1.9752145502E+00,4.0225540616E+02,4.0281599996E+02,8.7419570819E-02
2020-09-16,17:40:55.459,259.73675300,6233.682072,260.73675300,1600278055.459,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823643E+00,1.9755462666E+00,4.0225540616E+02,4.0281599996E+02,8.7419570819E-02
2020-09-16,17:40:55.480,259.73675324,6233.682078,260.73675324,1600278055.480,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823643E+00,1.9755468047E+00,4.0225540616E+02,4.0281613331E+02,8.7461134875E-02
2020-09-16,17:40:55.500,259.73675348,6233.682084,260.73675348,1600278055.501,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823643E+00,1.9755473428E+00,4.0226362818E+02,4.0282450015E+02,8.7461134875E-02
2020-09-16,17:40:55.526,259.73675378,6233.682091,260.73675378,1600278055.527,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736768107E+00,1.9759422420E+00,4.0226362818E+02,4.0282450015E+02,8.7461134875E-02
2020-09-16,17:40:55.549,259.73675404,6233.682097,260.73675404,1600278055.549,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736768107E+00,1.9759408756E+00,4.0226362818E+02,4.0282416161E+02,8.7355617219E-02
2020-09-16,17:40:55.572,259.73675431,6233.682103,260.73675431,1600278055.572,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736768107E+00,1.9759395092E+00,4.0224075721E+02,4.0280092026E+02,8.7355617219E-02
2020-09-16,17:40:55.601,259.73675464,6233.682111,260.73675464,1600278055.601,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739843371E+00,1.9762473882E+00,4.0224075721E+02,4.0280092026E+02,8.7355617219E-02
2020-09-16,17:40:55.621,259.73675488,6233.682117,260.73675488,1600278055.622,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739843371E+00,1.9762478799E+00,4.0224075721E+02,4.0280104206E+02,8.7393582889E-02
2020-09-16,17:40:55.644,259.73675514,6233.682123,260.73675514,1600278055.644,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739843371E+00,1.9762483716E+00,4.0242683917E+02,4.0298750506E+02,8.7393582889E-02
2020-09-16,17:40:55.674,259.73675549,6233.682132,260.73675549,1600278055.674,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318516E+00,1.9752947936E+00,4.0242683917E+02,4.0298750506E+02,8.7393582889E-02
2020-09-16,17:40:55.696,259.73675574,6233.682138,260.73675574,1600278055.696,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318516E+00,1.9752957998E+00,4.0242683917E+02,4.0298775454E+02,8.7471308667E-02
2020-09-16,17:40:55.717,259.73675598,6233.682144,260.73675598,1600278055.717,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318516E+00,1.9752968060E+00,4.0226394106E+02,4.0282487875E+02,8.7471308667E-02
2020-09-16,17:40:55.746,259.73675632,6233.682152,260.73675632,1600278055.746,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737020112E+00,1.9759677349E+00,4.0226394106E+02,4.0282487875E+02,8.7471308667E-02
2020-09-16,17:40:55.776,259.73675668,6233.682160,260.73675668,1600278055.777,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737020112E+00,1.9759679578E+00,4.0226394106E+02,4.0282493396E+02,8.7488518553E-02
2020-09-16,17:40:55.812,259.73675708,6233.682170,260.73675708,1600278055.812,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737020112E+00,1.9759681806E+00,4.0238031727E+02,4.0294152770E+02,8.7488518553E-02
2020-09-16,17:40:55.838,259.73675738,6233.682177,260.73675738,1600278055.838,0,963,1.5145639038E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651594E+00,1.9752304828E+00,4.0238031727E+02,4.0294152770E+02,8.7488518553E-02
2020-09-16,17:40:55.858,259.73675763,6233.682183,260.73675763,1600278055.859,0,963,1.5146030680E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651594E+00,1.9752318716E+00,4.0238031727E+02,4.0294187202E+02,8.7595808787E-02
2020-09-16,17:40:55.881,259.73675788,6233.682189,260.73675788,1600278055.881,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651594E+00,1.9752332604E+00,4.0229230102E+02,4.0285407718E+02,8.7595808787E-02
2020-09-16,17:40:55.908,259.73675821,6233.682197,260.73675821,1600278055.909,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298593E+00,1.9753981497E+00,4.0229230102E+02,4.0285407718E+02,8.7595808787E-02
2020-09-16,17:40:55.930,259.73675845,6233.682203,260.73675845,1600278055.930,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298593E+00,1.9753971418E+00,4.0229230102E+02,4.0285382737E+02,8.7517952309E-02
2020-09-16,17:40:55.950,259.73675869,6233.682209,260.73675869,1600278055.951,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298593E+00,1.9753961339E+00,4.0227787143E+02,4.0283912784E+02,8.7517952309E-02
2020-09-16,17:40:55.976,259.73675899,6233.682216,260.73675899,1600278055.977,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733417335E+00,1.9756082514E+00,4.0227787143E+02,4.0283912784E+02,8.7517952309E-02
2020-09-16,17:40:55.997,259.73675924,6233.682222,260.73675924,1600278055.998,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733417335E+00,1.9756072005E+00,4.0227787143E+02,4.0283886741E+02,8.7436781479E-02
2020-09-16,17:40:56.022,259.73675951,6233.682228,260.73675951,1600278056.022,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733417335E+00,1.9756061495E+00,4.0225214711E+02,4.0281284680E+02,8.7436781479E-02
2020-09-16,17:40:56.051,259.73675985,6233.682236,260.73675985,1600278056.051,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133915E+00,1.9752774307E+00,4.0225214711E+02,4.0281284680E+02,8.7436781479E-02
2020-09-16,17:40:56.072,259.73676009,6233.682242,260.73676009,1600278056.072,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133915E+00,1.9752784621E+00,4.0225214711E+02,4.0281310242E+02,8.7516456191E-02
2020-09-16,17:40:56.101,259.73676043,6233.682250,260.73676043,1600278056.101,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730133915E+00,1.9752794935E+00,4.0234960321E+02,4.0291095010E+02,8.7516456191E-02
2020-09-16,17:40:56.134,259.73676082,6233.682260,260.73676082,1600278056.135,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736001663E+00,1.9758669423E+00,4.0234960321E+02,4.0291095010E+02,8.7516456191E-02
2020-09-16,17:40:56.158,259.73676110,6233.682266,260.73676110,1600278056.159,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736001663E+00,1.9758677782E+00,4.0234960321E+02,4.0291115727E+02,8.7581015618E-02
2020-09-16,17:40:56.180,259.73676134,6233.682272,260.73676134,1600278056.180,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736001663E+00,1.9758686142E+00,4.0223193539E+02,4.0279353234E+02,8.7581015618E-02
2020-09-16,17:40:56.207,259.73676166,6233.682280,260.73676166,1600278056.207,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611149E+00,1.9756292880E+00,4.0223193539E+02,4.0279353234E+02,8.7581015618E-02
2020-09-16,17:40:56.226,259.73676189,6233.682285,260.73676189,1600278056.227,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611149E+00,1.9756255585E+00,4.0223193539E+02,4.0279260824E+02,8.7292963695E-02
2020-09-16,17:40:56.247,259.73676213,6233.682291,260.73676213,1600278056.248,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611149E+00,1.9756218291E+00,4.0232931868E+02,4.0288920296E+02,8.7292963695E-02
2020-09-16,17:40:56.276,259.73676247,6233.682299,260.73676247,1600278056.277,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920263E+00,1.9760532341E+00,4.0232931868E+02,4.0288920296E+02,8.7292963695E-02
2020-09-16,17:40:56.298,259.73676271,6233.682305,260.73676271,1600278056.298,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920263E+00,1.9760551990E+00,4.0232931868E+02,4.0288968983E+02,8.7444688775E-02
2020-09-16,17:40:56.319,259.73676295,6233.682311,260.73676295,1600278056.319,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920263E+00,1.9760571638E+00,4.0225604258E+02,4.0281679845E+02,8.7444688775E-02
2020-09-16,17:40:56.345,259.73676326,6233.682318,260.73676326,1600278056.346,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618322E+00,1.9760269351E+00,4.0225604258E+02,4.0281679845E+02,8.7444688775E-02
2020-09-16,17:40:56.367,259.73676351,6233.682324,260.73676351,1600278056.367,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618322E+00,1.9760263559E+00,4.0225604258E+02,4.0281665495E+02,8.7399962574E-02
2020-09-16,17:40:56.388,259.73676375,6233.682330,260.73676375,1600278056.388,0,963,1.5147988892E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618322E+00,1.9760257767E+00,4.0233833755E+02,4.0289892108E+02,8.7399962574E-02
2020-09-16,17:40:56.417,259.73676409,6233.682338,260.73676409,1600278056.417,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381244E+00,1.9754013535E+00,4.0233833755E+02,4.0289892108E+02,8.7399962574E-02
2020-09-16,17:40:56.437,259.73676433,6233.682344,260.73676433,1600278056.438,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381244E+00,1.9754014387E+00,4.0233833755E+02,4.0289894220E+02,8.7406543970E-02
2020-09-16,17:40:56.459,259.73676457,6233.682350,260.73676457,1600278056.459,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381244E+00,1.9754015239E+00,4.0225998449E+02,4.0282050109E+02,8.7406543970E-02
2020-09-16,17:40:56.490,259.73676493,6233.682358,260.73676493,1600278056.490,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753014E+00,1.9754387436E+00,4.0225998449E+02,4.0282050109E+02,8.7406543970E-02
2020-09-16,17:40:56.516,259.73676524,6233.682366,260.73676524,1600278056.517,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753014E+00,1.9754410333E+00,4.0225998449E+02,4.0282106853E+02,8.7583412283E-02
2020-09-16,17:40:56.539,259.73676551,6233.682372,260.73676551,1600278056.540,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731753014E+00,1.9754433231E+00,4.0226418358E+02,4.0282584093E+02,8.7583412283E-02
2020-09-16,17:40:56.566,259.73676582,6233.682380,260.73676582,1600278056.567,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877266E+00,1.9754557625E+00,4.0226418358E+02,4.0282584093E+02,8.7583412283E-02
2020-09-16,17:40:56.589,259.73676609,6233.682386,260.73676609,1600278056.590,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877266E+00,1.9754536568E+00,4.0226418358E+02,4.0282531908E+02,8.7420756311E-02
2020-09-16,17:40:56.615,259.73676638,6233.682393,260.73676638,1600278056.615,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731877266E+00,1.9754515510E+00,4.0237270495E+02,4.0293346984E+02,8.7420756311E-02
2020-09-16,17:40:56.641,259.73676668,6233.682400,260.73676668,1600278056.641,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233105E+00,1.9756874052E+00,4.0237270495E+02,4.0293346984E+02,8.7420756311E-02
2020-09-16,17:40:56.664,259.73676694,6233.682407,260.73676694,1600278056.664,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233105E+00,1.9756897022E+00,4.0237270495E+02,4.0293403918E+02,8.7598166758E-02
2020-09-16,17:40:56.687,259.73676721,6233.682413,260.73676721,1600278056.687,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734233105E+00,1.9756919993E+00,4.0227989374E+02,4.0284166770E+02,8.7598166758E-02
2020-09-16,17:40:56.713,259.73676752,6233.682421,260.73676752,1600278056.714,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589784E+00,1.9763283979E+00,4.0227989374E+02,4.0284166770E+02,8.7598166758E-02
2020-09-16,17:40:56.734,259.73676777,6233.682426,260.73676777,1600278056.735,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589784E+00,1.9763265606E+00,4.0227989374E+02,4.0284121256E+02,8.7456308533E-02
2020-09-16,17:40:56.756,259.73676801,6233.682432,260.73676801,1600278056.756,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589784E+00,1.9763247233E+00,4.0230668744E+02,4.0286758847E+02,8.7456308533E-02
2020-09-16,17:40:56.785,259.73676834,6233.682440,260.73676834,1600278056.785,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731152284E+00,1.9753798901E+00,4.0230668744E+02,4.0286758847E+02,8.7456308533E-02
2020-09-16,17:40:56.806,259.73676860,6233.682446,260.73676860,1600278056.807,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731152284E+00,1.9753841948E+00,4.0230668744E+02,4.0286865542E+02,8.7788831826E-02
2020-09-16,17:40:56.826,259.73676883,6233.682452,260.73676883,1600278056.827,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731152284E+00,1.9753884995E+00,4.0237805998E+02,4.0294119483E+02,8.7788831826E-02
2020-09-16,17:40:56.855,259.73676916,6233.682460,260.73676916,1600278056.855,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491597E+00,1.9743212026E+00,4.0237805998E+02,4.0294119483E+02,8.7788831826E-02
2020-09-16,17:40:56.888,259.73676954,6233.682469,260.73676954,1600278056.888,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491597E+00,1.9743186233E+00,4.0237805998E+02,4.0294055508E+02,8.7589490053E-02
2020-09-16,17:40:56.918,259.73676990,6233.682477,260.73676990,1600278056.919,0,963,1.5148585510E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491597E+00,1.9743160442E+00,4.0225442502E+02,4.0281610775E+02,8.7589490053E-02
2020-09-16,17:40:56.946,259.73677021,6233.682485,260.73677021,1600278056.946,0,963,1.5149215851E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767057E+00,1.9757452311E+00,4.0225442502E+02,4.0281610775E+02,8.7589490053E-02
2020-09-16,17:40:56.967,259.73677045,6233.682491,260.73677045,1600278056.967,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767057E+00,1.9757431856E+00,4.0225442502E+02,4.0281560092E+02,8.7431512643E-02
2020-09-16,17:40:56.990,259.73677072,6233.682497,260.73677072,1600278056.990,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767057E+00,1.9757411402E+00,4.0233179430E+02,4.0289257120E+02,8.7431512643E-02
2020-09-16,17:40:57.016,259.73677103,6233.682505,260.73677103,1600278057.017,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128411E+00,1.9750765138E+00,4.0233179430E+02,4.0289257120E+02,8.7431512643E-02
2020-09-16,17:40:57.038,259.73677127,6233.682511,260.73677127,1600278057.038,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128411E+00,1.9750773142E+00,4.0233179430E+02,4.0289276963E+02,8.7493349467E-02
2020-09-16,17:40:57.059,259.73677152,6233.682516,260.73677152,1600278057.059,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128411E+00,1.9750781146E+00,4.0234378670E+02,4.0290497718E+02,8.7493349467E-02
2020-09-16,17:40:57.088,259.73677185,6233.682524,260.73677185,1600278057.088,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218147E+00,1.9752873282E+00,4.0234378670E+02,4.0290497718E+02,8.7493349467E-02
2020-09-16,17:40:57.108,259.73677209,6233.682530,260.73677209,1600278057.109,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218147E+00,1.9752868832E+00,4.0234378670E+02,4.0290486688E+02,8.7458975041E-02
2020-09-16,17:40:57.130,259.73677234,6233.682536,260.73677234,1600278057.130,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218147E+00,1.9752864383E+00,4.0229001882E+02,4.0285091372E+02,8.7458975041E-02
2020-09-16,17:40:57.155,259.73677264,6233.682543,260.73677264,1600278057.156,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981674E+00,1.9760636821E+00,4.0229001882E+02,4.0285091372E+02,8.7458975041E-02
2020-09-16,17:40:57.177,259.73677289,6233.682549,260.73677289,1600278057.178,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981674E+00,1.9760646150E+00,4.0229001882E+02,4.0285114487E+02,8.7531016553E-02
2020-09-16,17:40:57.203,259.73677319,6233.682557,260.73677319,1600278057.204,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737981674E+00,1.9760655479E+00,4.0218750845E+02,4.0274872261E+02,8.7531016553E-02
2020-09-16,17:40:57.237,259.73677359,6233.682566,260.73677359,1600278057.238,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741065704E+00,1.9763743052E+00,4.0218750845E+02,4.0274872261E+02,8.7531016553E-02
2020-09-16,17:40:57.259,259.73677383,6233.682572,260.73677383,1600278057.259,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741065704E+00,1.9763733967E+00,4.0218750845E+02,4.0274849759E+02,8.7460869399E-02
2020-09-16,17:40:57.279,259.73677407,6233.682578,260.73677407,1600278057.280,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741065704E+00,1.9763724881E+00,4.0224698496E+02,4.0280783202E+02,8.7460869399E-02
2020-09-16,17:40:57.309,259.73677441,6233.682586,260.73677441,1600278057.309,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490603E+00,1.9758143380E+00,4.0224698496E+02,4.0280783202E+02,8.7460869399E-02
2020-09-16,17:40:57.329,259.73677465,6233.682592,260.73677465,1600278057.330,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490603E+00,1.9758143540E+00,4.0224698496E+02,4.0280783598E+02,8.7462105808E-02
2020-09-16,17:40:57.351,259.73677490,6233.682598,260.73677490,1600278057.351,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490603E+00,1.9758143701E+00,4.0233189099E+02,4.0289286437E+02,8.7462105808E-02
2020-09-16,17:40:57.377,259.73677520,6233.682605,260.73677520,1600278057.377,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739076939E+00,1.9761734154E+00,4.0233189099E+02,4.0289286437E+02,8.7462105808E-02
2020-09-16,17:40:57.401,259.73677547,6233.682611,260.73677547,1600278057.401,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739076939E+00,1.9761751004E+00,4.0233189099E+02,4.0289328187E+02,8.7592215118E-02
2020-09-16,17:40:57.424,259.73677574,6233.682618,260.73677574,1600278057.424,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739076939E+00,1.9761767854E+00,4.0223404739E+02,4.0279571915E+02,8.7592215118E-02
2020-09-16,17:40:57.450,259.73677605,6233.682625,260.73677605,1600278057.451,0,963,1.5149285889E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736370498E+00,1.9759058301E+00,4.0223404739E+02,4.0279571915E+02,8.7592215118E-02
2020-09-16,17:40:57.471,259.73677630,6233.682631,260.73677630,1600278057.472,0,963,1.5150178019E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736370498E+00,1.9759040523E+00,4.0223404739E+02,4.0279527869E+02,8.7454919877E-02
2020-09-16,17:40:57.493,259.73677655,6233.682637,260.73677655,1600278057.494,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736370498E+00,1.9759022744E+00,4.0224484399E+02,4.0280564988E+02,8.7454919877E-02
2020-09-16,17:40:57.525,259.73677691,6233.682646,260.73677691,1600278057.525,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677094E+00,1.9759329693E+00,4.0224484399E+02,4.0280564988E+02,8.7454919877E-02
2020-09-16,17:40:57.546,259.73677715,6233.682652,260.73677715,1600278057.546,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677094E+00,1.9759316318E+00,4.0224484399E+02,4.0280531852E+02,8.7351632250E-02
2020-09-16,17:40:57.566,259.73677740,6233.682657,260.73677740,1600278057.567,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677094E+00,1.9759302943E+00,4.0230978833E+02,4.0287002193E+02,8.7351632250E-02
2020-09-16,17:40:57.598,259.73677777,6233.682666,260.73677777,1600278057.599,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346397E+00,1.9756969574E+00,4.0230978833E+02,4.0287002193E+02,8.7351632250E-02
2020-09-16,17:40:57.625,259.73677807,6233.682674,260.73677807,1600278057.625,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346397E+00,1.9756984876E+00,4.0230978833E+02,4.0287040115E+02,8.7469815657E-02
2020-09-16,17:40:57.648,259.73677833,6233.682680,260.73677833,1600278057.648,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346397E+00,1.9757000178E+00,4.0232543263E+02,4.0288644648E+02,8.7469815657E-02
2020-09-16,17:40:57.674,259.73677865,6233.682687,260.73677865,1600278057.675,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555593E+00,1.9758210762E+00,4.0232543263E+02,4.0288644648E+02,8.7469815657E-02
2020-09-16,17:40:57.696,259.73677889,6233.682693,260.73677889,1600278057.696,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555593E+00,1.9758196974E+00,4.0232543263E+02,4.0288610481E+02,8.7363337373E-02
2020-09-16,17:40:57.719,259.73677916,6233.682700,260.73677916,1600278057.719,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735555593E+00,1.9758183187E+00,4.0217325074E+02,4.0273336930E+02,8.7363337373E-02
2020-09-16,17:40:57.747,259.73677949,6233.682708,260.73677949,1600278057.748,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737357225E+00,1.9759986884E+00,4.0217325074E+02,4.0273336930E+02,8.7363337373E-02
2020-09-16,17:40:57.769,259.73677975,6233.682714,260.73677975,1600278057.770,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737357225E+00,1.9760014427E+00,4.0217325074E+02,4.0273405152E+02,8.7576026445E-02
2020-09-16,17:40:57.790,259.73677999,6233.682720,260.73677999,1600278057.791,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737357225E+00,1.9760041970E+00,4.0226970497E+02,4.0283132264E+02,8.7576026445E-02
2020-09-16,17:40:57.819,259.73678031,6233.682728,260.73678031,1600278057.819,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738627237E+00,1.9761313442E+00,4.0226970497E+02,4.0283132264E+02,8.7576026445E-02
2020-09-16,17:40:57.841,259.73678057,6233.682734,260.73678057,1600278057.841,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738627237E+00,1.9761302915E+00,4.0226970497E+02,4.0283106183E+02,8.7494737863E-02
2020-09-16,17:40:57.862,259.73678082,6233.682740,260.73678082,1600278057.863,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738627237E+00,1.9761292387E+00,4.0227764033E+02,4.0283874746E+02,8.7494737863E-02
2020-09-16,17:40:57.891,259.73678116,6233.682748,260.73678116,1600278057.892,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737462654E+00,1.9760126466E+00,4.0227764033E+02,4.0283874746E+02,8.7494737863E-02
2020-09-16,17:40:57.914,259.73678141,6233.682754,260.73678141,1600278057.914,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737462654E+00,1.9760123143E+00,4.0227764033E+02,4.0283866512E+02,8.7469072365E-02
2020-09-16,17:40:57.934,259.73678166,6233.682760,260.73678166,1600278057.935,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737462654E+00,1.9760119819E+00,4.0221628818E+02,4.0277714507E+02,8.7469072365E-02
2020-09-16,17:40:57.963,259.73678199,6233.682768,260.73678199,1600278057.964,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113666E+00,1.9763775023E+00,4.0221628818E+02,4.0277714507E+02,8.7469072365E-02
2020-09-16,17:40:57.996,259.73678236,6233.682777,260.73678236,1600278057.996,0,963,1.5151962280E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113666E+00,1.9763782465E+00,4.0221628818E+02,4.0277732941E+02,8.7526536480E-02
2020-09-16,17:40:58.026,259.73678272,6233.682785,260.73678272,1600278058.027,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741113666E+00,1.9763789908E+00,4.0230668860E+02,4.0286804031E+02,8.7526536480E-02
2020-09-16,17:40:58.053,259.73678303,6233.682793,260.73678303,1600278058.054,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740139471E+00,1.9762814595E+00,4.0230668860E+02,4.0286804031E+02,8.7526536480E-02
2020-09-16,17:40:58.079,259.73678333,6233.682800,260.73678333,1600278058.080,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740139471E+00,1.9762795425E+00,4.0230668860E+02,4.0286756538E+02,8.7378524413E-02
2020-09-16,17:40:58.101,259.73678358,6233.682806,260.73678358,1600278058.101,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740139471E+00,1.9762776255E+00,4.0232851812E+02,4.0288895039E+02,8.7378524413E-02
2020-09-16,17:40:58.130,259.73678391,6233.682814,260.73678391,1600278058.130,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254980E+00,1.9766896483E+00,4.0232851812E+02,4.0288895039E+02,8.7378524413E-02
2020-09-16,17:40:58.151,259.73678416,6233.682820,260.73678416,1600278058.151,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254980E+00,1.9766919617E+00,4.0232851812E+02,4.0288952343E+02,8.7557105297E-02
2020-09-16,17:40:58.171,259.73678440,6233.682826,260.73678440,1600278058.172,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254980E+00,1.9766942751E+00,4.0224804118E+02,4.0280950720E+02,8.7557105297E-02
2020-09-16,17:40:58.198,259.73678471,6233.682833,260.73678471,1600278058.199,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415257E+00,1.9766102063E+00,4.0224804118E+02,4.0280950720E+02,8.7557105297E-02
2020-09-16,17:40:58.221,259.73678498,6233.682839,260.73678498,1600278058.222,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415257E+00,1.9766101596E+00,4.0224804118E+02,4.0280949564E+02,8.7553501210E-02
2020-09-16,17:40:58.243,259.73678522,6233.682845,260.73678522,1600278058.243,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415257E+00,1.9766101129E+00,4.0223126313E+02,4.0279268260E+02,8.7553501210E-02
2020-09-16,17:40:58.272,259.73678556,6233.682853,260.73678556,1600278058.272,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931042E+00,1.9771623252E+00,4.0223126313E+02,4.0279268260E+02,8.7553501210E-02
2020-09-16,17:40:58.292,259.73678580,6233.682859,260.73678580,1600278058.293,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931042E+00,1.9771640060E+00,4.0223126313E+02,4.0279309875E+02,8.7683220992E-02
2020-09-16,17:40:58.319,259.73678611,6233.682867,260.73678611,1600278058.320,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931042E+00,1.9771656868E+00,4.0233056023E+02,4.0289295081E+02,8.7683220992E-02
2020-09-16,17:40:58.354,259.73678650,6233.682876,260.73678650,1600278058.354,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738394656E+00,1.9761108358E+00,4.0233056023E+02,4.0289295081E+02,8.7683220992E-02
2020-09-16,17:40:58.375,259.73678675,6233.682882,260.73678675,1600278058.375,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738394656E+00,1.9761073891E+00,4.0233056023E+02,4.0289209678E+02,8.7417078362E-02
2020-09-16,17:40:58.395,259.73678699,6233.682888,260.73678699,1600278058.396,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738394656E+00,1.9761039425E+00,4.0218672463E+02,4.0274720673E+02,8.7417078362E-02
2020-09-16,17:40:58.424,259.73678733,6233.682896,260.73678733,1600278058.425,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256366E+00,1.9759899829E+00,4.0218672463E+02,4.0274720673E+02,8.7417078362E-02
2020-09-16,17:40:58.446,259.73678757,6233.682902,260.73678757,1600278058.446,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256366E+00,1.9759901621E+00,4.0218672463E+02,4.0274725112E+02,8.7430918009E-02
2020-09-16,17:40:58.470,259.73678785,6233.682908,260.73678785,1600278058.470,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256366E+00,1.9759903413E+00,4.0227209492E+02,4.0283278479E+02,8.7430918009E-02
2020-09-16,17:40:58.497,259.73678817,6233.682916,260.73678817,1600278058.498,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740443183E+00,1.9763093887E+00,4.0227209492E+02,4.0283278479E+02,8.7430918009E-02
2020-09-16,17:40:58.522,259.73678845,6233.682923,260.73678845,1600278058.522,0,963,1.5153153992E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740443183E+00,1.9763103798E+00,4.0227209492E+02,4.0283303031E+02,8.7507442004E-02
2020-09-16,17:40:58.542,259.73678869,6233.682929,260.73678869,1600278058.543,0,963,1.5153188782E+02,5.9999900818E+01,2.5925000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740443183E+00,1.9763113709E+00,4.0227911748E+02,4.0284030819E+02,8.7507442004E-02
2020-09-16,17:40:58.569,259.73678900,6233.682936,260.73678900,1600278058.570,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467437E+00,1.9759133397E+00,4.0227911748E+02,4.0284030819E+02,8.7507442004E-02
2020-09-16,17:40:58.591,259.73678925,6233.682942,260.73678925,1600278058.591,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467437E+00,1.9759151663E+00,4.0227911748E+02,4.0284076077E+02,8.7648501484E-02
2020-09-16,17:40:58.611,259.73678949,6233.682948,260.73678949,1600278058.612,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736467437E+00,1.9759169929E+00,4.0233154577E+02,4.0289371490E+02,8.7648501484E-02
2020-09-16,17:40:58.640,259.73678981,6233.682956,260.73678981,1600278058.640,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662329E+00,1.9760366196E+00,4.0233154577E+02,4.0289371490E+02,8.7648501484E-02
2020-09-16,17:40:58.664,259.73679009,6233.682962,260.73679009,1600278058.664,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662329E+00,1.9760340115E+00,4.0233154577E+02,4.0289306865E+02,8.7447107148E-02
2020-09-16,17:40:58.687,259.73679036,6233.682969,260.73679036,1600278058.687,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662329E+00,1.9760314035E+00,4.0229084820E+02,4.0285166810E+02,8.7447107148E-02
2020-09-16,17:40:58.720,259.73679074,6233.682978,260.73679074,1600278058.720,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686138E+00,1.9754330985E+00,4.0229084820E+02,4.0285166810E+02,8.7447107148E-02
2020-09-16,17:40:58.746,259.73679104,6233.682985,260.73679104,1600278058.746,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686138E+00,1.9754328712E+00,4.0229084820E+02,4.0285161177E+02,8.7429550017E-02
2020-09-16,17:40:58.766,259.73679128,6233.682991,260.73679128,1600278058.767,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686138E+00,1.9754326439E+00,4.0225756392E+02,4.0281822476E+02,8.7429550017E-02
2020-09-16,17:40:58.796,259.73679162,6233.682999,260.73679162,1600278058.796,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244521E+00,1.9760892348E+00,4.0225756392E+02,4.0281822476E+02,8.7429550017E-02
2020-09-16,17:40:58.816,259.73679186,6233.683005,260.73679186,1600278058.817,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244521E+00,1.9760884960E+00,4.0225756392E+02,4.0281804175E+02,8.7372505922E-02
2020-09-16,17:40:58.838,259.73679211,6233.683011,260.73679211,1600278058.838,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244521E+00,1.9760877573E+00,4.0230501043E+02,4.0286537133E+02,8.7372505922E-02
2020-09-16,17:40:58.864,259.73679241,6233.683018,260.73679241,1600278058.864,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739609667E+00,1.9762244285E+00,4.0230501043E+02,4.0286537133E+02,8.7372505922E-02
2020-09-16,17:40:58.888,259.73679269,6233.683024,260.73679269,1600278058.888,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739609667E+00,1.9762259220E+00,4.0230501043E+02,4.0286574135E+02,8.7487824926E-02
2020-09-16,17:40:58.910,259.73679294,6233.683031,260.73679294,1600278058.910,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739609667E+00,1.9762274155E+00,4.0224279441E+02,4.0280380858E+02,8.7487824926E-02
2020-09-16,17:40:58.937,259.73679326,6233.683038,260.73679326,1600278058.938,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546977E+00,1.9763212541E+00,4.0224279441E+02,4.0280380858E+02,8.7487824926E-02
2020-09-16,17:40:58.959,259.73679351,6233.683044,260.73679351,1600278058.959,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546977E+00,1.9763196775E+00,4.0224279441E+02,4.0280341806E+02,8.7366100898E-02
2020-09-16,17:40:58.980,259.73679375,6233.683050,260.73679375,1600278058.980,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546977E+00,1.9763181010E+00,4.0224973970E+02,4.0280998252E+02,8.7366100898E-02
2020-09-16,17:40:59.006,259.73679406,6233.683057,260.73679406,1600278059.007,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248244E+00,1.9762881934E+00,4.0224973970E+02,4.0280998252E+02,8.7366100898E-02
2020-09-16,17:40:59.028,259.73679431,6233.683063,260.73679431,1600278059.028,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248244E+00,1.9762872858E+00,4.0224973970E+02,4.0280975770E+02,8.7296026163E-02
2020-09-16,17:40:59.049,259.73679455,6233.683069,260.73679455,1600278059.049,0,963,1.5153327942E+02,5.9999900818E+01,2.5875000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248244E+00,1.9762863783E+00,4.0232814131E+02,4.0288804361E+02,8.7296026163E-02
2020-09-16,17:40:59.076,259.73679487,6233.683077,260.73679487,1600278059.077,0,963,1.5153382721E+02,5.9999900818E+01,2.5881250000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281564E+00,1.9759893704E+00,4.0232814131E+02,4.0288804361E+02,8.7296026163E-02
2020-09-16,17:40:59.108,259.73679524,6233.683086,260.73679524,1600278059.109,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281564E+00,1.9759906307E+00,4.0232814131E+02,4.0288835590E+02,8.7393348807E-02
2020-09-16,17:40:59.142,259.73679564,6233.683095,260.73679564,1600278059.143,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737281564E+00,1.9759918910E+00,4.0219963333E+02,4.0275998117E+02,8.7393348807E-02
2020-09-16,17:40:59.171,259.73679597,6233.683103,260.73679597,1600278059.172,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077576E+00,1.9760715835E+00,4.0219963333E+02,4.0275998117E+02,8.7393348807E-02
2020-09-16,17:40:59.193,259.73679622,6233.683109,260.73679622,1600278059.193,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077576E+00,1.9760719979E+00,4.0219963333E+02,4.0276008382E+02,8.7425348977E-02
2020-09-16,17:40:59.214,259.73679647,6233.683115,260.73679647,1600278059.215,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077576E+00,1.9760724123E+00,4.0232969067E+02,4.0289042508E+02,8.7425348977E-02
2020-09-16,17:40:59.240,259.73679677,6233.683122,260.73679677,1600278059.241,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701737E+00,1.9761349000E+00,4.0232969067E+02,4.0289042508E+02,8.7425348977E-02
2020-09-16,17:40:59.262,259.73679701,6233.683128,260.73679701,1600278059.262,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701737E+00,1.9761361793E+00,4.0232969067E+02,4.0289074207E+02,8.7524133734E-02
2020-09-16,17:40:59.282,259.73679726,6233.683134,260.73679726,1600278059.283,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701737E+00,1.9761374586E+00,4.0236500026E+02,4.0292641791E+02,8.7524133734E-02
2020-09-16,17:40:59.311,259.73679758,6233.683142,260.73679758,1600278059.311,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477672E+00,1.9765154859E+00,4.0236500026E+02,4.0292641791E+02,8.7524133734E-02
2020-09-16,17:40:59.332,259.73679784,6233.683148,260.73679784,1600278059.333,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477672E+00,1.9765153229E+00,4.0236500026E+02,4.0292637753E+02,8.7511550389E-02
2020-09-16,17:40:59.354,259.73679808,6233.683154,260.73679808,1600278059.354,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477672E+00,1.9765151599E+00,4.0233645851E+02,4.0289775558E+02,8.7511550389E-02
2020-09-16,17:40:59.382,259.73679841,6233.683162,260.73679841,1600278059.383,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604765E+00,1.9774289174E+00,4.0233645851E+02,4.0289775558E+02,8.7511550389E-02
2020-09-16,17:40:59.404,259.73679866,6233.683168,260.73679866,1600278059.404,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604765E+00,1.9774261385E+00,4.0233645851E+02,4.0289706747E+02,8.7297113660E-02
2020-09-16,17:40:59.430,259.73679896,6233.683175,260.73679896,1600278059.430,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604765E+00,1.9774233596E+00,4.0231736125E+02,4.0287725552E+02,8.7297113660E-02
2020-09-16,17:40:59.461,259.73679933,6233.683184,260.73679933,1600278059.462,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841838E+00,1.9767462922E+00,4.0231736125E+02,4.0287725552E+02,8.7297113660E-02
2020-09-16,17:40:59.483,259.73679957,6233.683190,260.73679957,1600278059.483,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841838E+00,1.9767458957E+00,4.0231736125E+02,4.0287715732E+02,8.7266508544E-02
2020-09-16,17:40:59.503,259.73679981,6233.683196,260.73679981,1600278059.504,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841838E+00,1.9767454992E+00,4.0229695713E+02,4.0285662661E+02,8.7266508544E-02
2020-09-16,17:40:59.532,259.73680015,6233.683204,260.73680015,1600278059.533,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738656115E+00,1.9761262185E+00,4.0229695713E+02,4.0285662661E+02,8.7266508544E-02
2020-09-16,17:40:59.553,259.73680039,6233.683209,260.73680039,1600278059.554,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738656115E+00,1.9761301206E+00,4.0229695713E+02,4.0285759339E+02,8.7567819653E-02
2020-09-16,17:40:59.575,259.73680064,6233.683215,260.73680064,1600278059.575,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738656115E+00,1.9761340227E+00,4.0227079833E+02,4.0283236486E+02,8.7567819653E-02
2020-09-16,17:40:59.604,259.73680097,6233.683223,260.73680097,1600278059.604,0,963,1.5153875732E+02,5.9999900818E+01,2.5937500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739373203E+00,1.9762058140E+00,4.0227079833E+02,4.0283236486E+02,8.7567819653E-02
2020-09-16,17:40:59.625,259.73680122,6233.683229,260.73680122,1600278059.625,0,963,1.5147561646E+02,6.0000063578E+01,2.5937500000E+01,6.0221427917E+01,6.0000368754E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739373203E+00,1.9762062800E+00,4.0227079833E+02,4.0283248032E+02,8.7603806438E-02
2020-09-16,17:40:59.645,259.73680146,6233.683235,260.73680146,1600278059.646,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739373203E+00,1.9762067461E+00,4.0219408125E+02,4.0275577156E+02,8.7603806438E-02
2020-09-16,17:40:59.677,259.73680182,6233.683244,260.73680182,1600278059.677,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739993780E+00,1.9762688751E+00,4.0219408125E+02,4.0275577156E+02,8.7603806438E-02
2020-09-16,17:40:59.698,259.73680207,6233.683250,260.73680207,1600278059.699,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739993780E+00,1.9762655340E+00,4.0219408125E+02,4.0275494403E+02,8.7345831240E-02
2020-09-16,17:40:59.720,259.73680231,6233.683256,260.73680231,1600278059.720,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739993780E+00,1.9762621928E+00,4.0227225613E+02,4.0283240024E+02,8.7345831240E-02
2020-09-16,17:40:59.747,259.73680264,6233.683263,260.73680264,1600278059.748,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719644E+00,1.9761346331E+00,4.0227225613E+02,4.0283240024E+02,8.7345831240E-02
2020-09-16,17:40:59.769,259.73680289,6233.683269,260.73680289,1600278059.770,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719644E+00,1.9761357857E+00,4.0227225613E+02,4.0283268579E+02,8.7434831527E-02
2020-09-16,17:40:59.790,259.73680314,6233.683275,260.73680314,1600278059.791,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719644E+00,1.9761369383E+00,4.0235742477E+02,4.0291825869E+02,8.7434831527E-02
2020-09-16,17:40:59.822,259.73680350,6233.683284,260.73680350,1600278059.822,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365987E+00,1.9755008436E+00,4.0235742477E+02,4.0291825869E+02,8.7434831527E-02
2020-09-16,17:40:59.849,259.73680382,6233.683292,260.73680382,1600278059.850,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365987E+00,1.9754987791E+00,4.0235742477E+02,4.0291774696E+02,8.7275367615E-02
2020-09-16,17:40:59.871,259.73680407,6233.683298,260.73680407,1600278059.872,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365987E+00,1.9754967146E+00,4.0222996388E+02,4.0278959700E+02,8.7275367615E-02
2020-09-16,17:40:59.901,259.73680441,6233.683306,260.73680441,1600278059.901,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244092E+00,1.9757848548E+00,4.0222996388E+02,4.0278959700E+02,8.7275367615E-02
2020-09-16,17:40:59.921,259.73680465,6233.683312,260.73680465,1600278059.922,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244092E+00,1.9757870206E+00,4.0222996388E+02,4.0279013360E+02,8.7442632337E-02
2020-09-16,17:40:59.943,259.73680490,6233.683318,260.73680490,1600278059.943,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735244092E+00,1.9757891864E+00,4.0229277395E+02,4.0285356782E+02,8.7442632337E-02
2020-09-16,17:40:59.971,259.73680523,6233.683326,260.73680523,1600278059.972,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930420E+00,1.9758578979E+00,4.0229277395E+02,4.0285356782E+02,8.7442632337E-02
2020-09-16,17:40:59.993,259.73680549,6233.683332,260.73680549,1600278059.994,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930420E+00,1.9758581421E+00,4.0229277395E+02,4.0285362834E+02,8.7461493541E-02
2020-09-16,17:41:00.015,259.73680573,6233.683338,260.73680573,1600278060.015,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930420E+00,1.9758583864E+00,4.0230134526E+02,4.0286227211E+02,8.7461493541E-02
2020-09-16,17:41:00.040,259.73680603,6233.683345,260.73680603,1600278060.041,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325634E+00,1.9750970349E+00,4.0230134526E+02,4.0286227211E+02,8.7461493541E-02
2020-09-16,17:41:00.062,259.73680627,6233.683351,260.73680627,1600278060.062,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325634E+00,1.9750955156E+00,4.0230134526E+02,4.0286189549E+02,8.7344116915E-02
2020-09-16,17:41:00.082,259.73680652,6233.683356,260.73680652,1600278060.083,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325634E+00,1.9750939963E+00,4.0229825499E+02,4.0285842431E+02,8.7344116915E-02
2020-09-16,17:41:00.111,259.73680685,6233.683364,260.73680685,1600278060.112,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742066590E+00,1.9764696670E+00,4.0229825499E+02,4.0285842431E+02,8.7344116915E-02
2020-09-16,17:41:00.132,259.73680709,6233.683370,260.73680709,1600278060.133,0,963,1.5144404602E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742066590E+00,1.9764722808E+00,4.0229825499E+02,4.0285907177E+02,8.7545907355E-02
2020-09-16,17:41:00.154,259.73680734,6233.683376,260.73680734,1600278060.154,0,963,1.5145907593E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742066590E+00,1.9764748945E+00,4.0230933214E+02,4.0287081185E+02,8.7545907355E-02
2020-09-16,17:41:00.183,259.73680767,6233.683384,260.73680767,1600278060.183,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739405108E+00,1.9762084405E+00,4.0230933214E+02,4.0287081185E+02,8.7545907355E-02
2020-09-16,17:41:00.214,259.73680804,6233.683393,260.73680804,1600278060.215,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739405108E+00,1.9762051406E+00,4.0230933214E+02,4.0286999427E+02,8.7291109152E-02
2020-09-16,17:41:00.246,259.73680840,6233.683402,260.73680840,1600278060.246,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739405108E+00,1.9762018407E+00,4.0233074928E+02,4.0289062365E+02,8.7291109152E-02
2020-09-16,17:41:00.272,259.73680870,6233.683409,260.73680870,1600278060.272,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736271065E+00,1.9758880774E+00,4.0233074928E+02,4.0289062365E+02,8.7291109152E-02
2020-09-16,17:41:00.293,259.73680896,6233.683415,260.73680896,1600278060.294,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736271065E+00,1.9758894666E+00,4.0233074928E+02,4.0289096791E+02,8.7398394879E-02
2020-09-16,17:41:00.315,259.73680921,6233.683421,260.73680921,1600278060.316,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736271065E+00,1.9758908559E+00,4.0226765337E+02,4.0282812836E+02,8.7398394879E-02
2020-09-16,17:41:00.344,259.73680954,6233.683429,260.73680954,1600278060.344,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628383E+00,1.9757263993E+00,4.0226765337E+02,4.0282812836E+02,8.7398394879E-02
2020-09-16,17:41:00.365,259.73680978,6233.683435,260.73680978,1600278060.365,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628383E+00,1.9757247621E+00,4.0226765337E+02,4.0282772268E+02,8.7271951136E-02
2020-09-16,17:41:00.385,259.73681002,6233.683441,260.73681002,1600278060.386,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628383E+00,1.9757231249E+00,4.0222264230E+02,4.0278224332E+02,8.7271951136E-02
2020-09-16,17:41:00.414,259.73681036,6233.683449,260.73681036,1600278060.415,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230392E+00,1.9766844256E+00,4.0222264230E+02,4.0278224332E+02,8.7271951136E-02
2020-09-16,17:41:00.436,259.73681060,6233.683454,260.73681060,1600278060.436,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230392E+00,1.9766861454E+00,4.0222264230E+02,4.0278266920E+02,8.7404708962E-02
2020-09-16,17:41:00.457,259.73681084,6233.683460,260.73681084,1600278060.457,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230392E+00,1.9766878651E+00,4.0230267886E+02,4.0286324318E+02,8.7404708962E-02
2020-09-16,17:41:00.484,259.73681117,6233.683468,260.73681117,1600278060.485,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432982E+00,1.9762075738E+00,4.0230267886E+02,4.0286324318E+02,8.7404708962E-02
2020-09-16,17:41:00.507,259.73681144,6233.683474,260.73681144,1600278060.508,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432982E+00,1.9762057317E+00,4.0230267886E+02,4.0286278680E+02,8.7262477018E-02
2020-09-16,17:41:00.535,259.73681175,6233.683482,260.73681175,1600278060.535,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739432982E+00,1.9762038896E+00,4.0234493844E+02,4.0290464880E+02,8.7262477018E-02
2020-09-16,17:41:00.566,259.73681212,6233.683491,260.73681212,1600278060.567,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814583E+00,1.9753410628E+00,4.0234493844E+02,4.0290464880E+02,8.7262477018E-02
2020-09-16,17:41:00.588,259.73681236,6233.683497,260.73681236,1600278060.588,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814583E+00,1.9753422821E+00,4.0234493844E+02,4.0290495104E+02,8.7356662579E-02
2020-09-16,17:41:00.609,259.73681262,6233.683503,260.73681262,1600278060.610,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730814583E+00,1.9753435014E+00,4.0225238271E+02,4.0281256865E+02,8.7356662579E-02
2020-09-16,17:41:00.638,259.73681294,6233.683511,260.73681294,1600278060.638,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960949E+00,1.9762591865E+00,4.0225238271E+02,4.0281256865E+02,8.7356662579E-02
2020-09-16,17:41:00.658,259.73681318,6233.683516,260.73681318,1600278060.659,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960949E+00,1.9762610666E+00,4.0225238271E+02,4.0281303438E+02,8.7501829920E-02
2020-09-16,17:41:00.680,259.73681343,6233.683522,260.73681343,1600278060.680,0,963,1.5151919556E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960949E+00,1.9762629467E+00,4.0214112420E+02,4.0270208640E+02,8.7501829920E-02
2020-09-16,17:41:00.709,259.73681376,6233.683530,260.73681376,1600278060.709,0,963,1.5153967133E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229113E+00,1.9754888753E+00,4.0214112420E+02,4.0270208640E+02,8.7501829920E-02
2020-09-16,17:41:00.730,259.73681400,6233.683536,260.73681400,1600278060.730,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229113E+00,1.9754882277E+00,4.0214112420E+02,4.0270192597E+02,8.7451810308E-02
2020-09-16,17:41:00.750,259.73681425,6233.683542,260.73681425,1600278060.751,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732229113E+00,1.9754875802E+00,4.0235947910E+02,4.0292042486E+02,8.7451810308E-02
2020-09-16,17:41:00.779,259.73681458,6233.683550,260.73681458,1600278060.780,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738914988E+00,1.9761569350E+00,4.0235947910E+02,4.0292042486E+02,8.7451810308E-02
2020-09-16,17:41:00.802,259.73681484,6233.683556,260.73681484,1600278060.802,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738914988E+00,1.9761554912E+00,4.0235947910E+02,4.0292006710E+02,8.7340328250E-02
2020-09-16,17:41:00.825,259.73681510,6233.683563,260.73681510,1600278060.825,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738914988E+00,1.9761540474E+00,4.0235962789E+02,4.0291985834E+02,8.7340328250E-02
2020-09-16,17:41:00.854,259.73681544,6233.683571,260.73681544,1600278060.854,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621322E+00,1.9770256788E+00,4.0235962789E+02,4.0291985834E+02,8.7340328250E-02
2020-09-16,17:41:00.875,259.73681568,6233.683576,260.73681568,1600278060.875,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621322E+00,1.9770254554E+00,4.0235962789E+02,4.0291980301E+02,8.7323086697E-02
2020-09-16,17:41:00.895,259.73681593,6233.683582,260.73681593,1600278060.896,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621322E+00,1.9770252320E+00,4.0227129337E+02,4.0283129020E+02,8.7323086697E-02
2020-09-16,17:41:00.927,259.73681630,6233.683591,260.73681630,1600278060.928,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745915352E+00,1.9768544395E+00,4.0227129337E+02,4.0283129020E+02,8.7323086697E-02
2020-09-16,17:41:00.953,259.73681660,6233.683598,260.73681660,1600278060.954,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745915352E+00,1.9768560171E+00,4.0227129337E+02,4.0283168090E+02,8.7444861915E-02
2020-09-16,17:41:00.976,259.73681685,6233.683604,260.73681685,1600278060.976,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745915352E+00,1.9768575947E+00,4.0227625819E+02,4.0283704334E+02,8.7444861915E-02
2020-09-16,17:41:01.005,259.73681719,6233.683613,260.73681719,1600278061.005,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379538E+00,1.9760030337E+00,4.0227625819E+02,4.0283704334E+02,8.7444861915E-02
2020-09-16,17:41:01.025,259.73681742,6233.683618,260.73681742,1600278061.025,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379538E+00,1.9760008257E+00,4.0227625819E+02,4.0283649627E+02,8.7274350836E-02
2020-09-16,17:41:01.046,259.73681766,6233.683624,260.73681766,1600278061.046,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379538E+00,1.9759986176E+00,4.0233886353E+02,4.0289864164E+02,8.7274350836E-02
2020-09-16,17:41:01.078,259.73681803,6233.683633,260.73681803,1600278061.078,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884178E+00,1.9761492540E+00,4.0233886353E+02,4.0289864164E+02,8.7274350836E-02
2020-09-16,17:41:01.098,259.73681828,6233.683639,260.73681828,1600278061.099,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884178E+00,1.9761488483E+00,4.0233886353E+02,4.0289854112E+02,8.7243025317E-02
2020-09-16,17:41:01.119,259.73681852,6233.683644,260.73681852,1600278061.120,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884178E+00,1.9761484426E+00,4.0225765770E+02,4.0281712183E+02,8.7243025317E-02
2020-09-16,17:41:01.151,259.73681888,6233.683653,260.73681888,1600278061.151,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745544872E+00,1.9768152747E+00,4.0225765770E+02,4.0281712183E+02,8.7243025317E-02
2020-09-16,17:41:01.173,259.73681913,6233.683659,260.73681913,1600278061.173,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745544872E+00,1.9768144382E+00,4.0225765770E+02,4.0281691469E+02,8.7178460571E-02
2020-09-16,17:41:01.194,259.73681938,6233.683665,260.73681938,1600278061.194,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745544872E+00,1.9768136018E+00,4.0227149344E+02,4.0283056251E+02,8.7178460571E-02
2020-09-16,17:41:01.226,259.73681976,6233.683674,260.73681976,1600278061.227,0,963,1.5154194641E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364289E+00,1.9767955228E+00,4.0227149344E+02,4.0283056251E+02,8.7178460571E-02
2020-09-16,17:41:01.249,259.73682001,6233.683680,260.73682001,1600278061.249,0,963,1.5149468231E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364289E+00,1.9767999261E+00,4.0227149344E+02,4.0283165302E+02,8.7518355463E-02
2020-09-16,17:41:01.269,259.73682025,6233.683686,260.73682025,1600278061.270,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364289E+00,1.9768043294E+00,4.0237565666E+02,4.0293705210E+02,8.7518355463E-02
2020-09-16,17:41:01.296,259.73682056,6233.683693,260.73682056,1600278061.296,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737821797E+00,1.9760492139E+00,4.0237565666E+02,4.0293705210E+02,8.7518355463E-02
2020-09-16,17:41:01.328,259.73682093,6233.683702,260.73682093,1600278061.328,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737821797E+00,1.9760490115E+00,4.0237565666E+02,4.0293700193E+02,8.7502723812E-02
2020-09-16,17:41:01.358,259.73682128,6233.683711,260.73682128,1600278061.359,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737821797E+00,1.9760488091E+00,4.0232855032E+02,4.0288977971E+02,8.7502723812E-02
2020-09-16,17:41:01.387,259.73682161,6233.683719,260.73682161,1600278061.387,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273363E+00,1.9754933285E+00,4.0232855032E+02,4.0288977971E+02,8.7502723812E-02
2020-09-16,17:41:01.410,259.73682188,6233.683725,260.73682188,1600278061.410,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273363E+00,1.9754917452E+00,4.0232855032E+02,4.0288938728E+02,8.7380428435E-02
2020-09-16,17:41:01.430,259.73682211,6233.683731,260.73682211,1600278061.430,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273363E+00,1.9754901619E+00,4.0235359214E+02,4.0291407156E+02,8.7380428435E-02
2020-09-16,17:41:01.459,259.73682244,6233.683739,260.73682244,1600278061.459,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120309E+00,1.9755749537E+00,4.0235359214E+02,4.0291407156E+02,8.7380428435E-02
2020-09-16,17:41:01.480,259.73682269,6233.683744,260.73682269,1600278061.480,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120309E+00,1.9755762650E+00,4.0235359214E+02,4.0291439658E+02,8.7481711442E-02
2020-09-16,17:41:01.500,259.73682293,6233.683750,260.73682293,1600278061.501,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733120309E+00,1.9755775763E+00,4.0230945841E+02,4.0287052633E+02,8.7481711442E-02
2020-09-16,17:41:01.529,259.73682326,6233.683758,260.73682326,1600278061.530,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706651E+00,1.9757363926E+00,4.0230945841E+02,4.0287052633E+02,8.7481711442E-02
2020-09-16,17:41:01.552,259.73682352,6233.683764,260.73682352,1600278061.552,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706651E+00,1.9757343700E+00,4.0230945841E+02,4.0287002510E+02,8.7325501918E-02
2020-09-16,17:41:01.572,259.73682375,6233.683770,260.73682375,1600278061.572,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706651E+00,1.9757323474E+00,4.0231616466E+02,4.0287623945E+02,8.7325501918E-02
2020-09-16,17:41:01.601,259.73682410,6233.683778,260.73682410,1600278061.602,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722997E+00,1.9757339839E+00,4.0231616466E+02,4.0287623945E+02,8.7325501918E-02
2020-09-16,17:41:01.621,259.73682433,6233.683784,260.73682433,1600278061.622,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722997E+00,1.9757340075E+00,4.0231616466E+02,4.0287624530E+02,8.7327327711E-02
2020-09-16,17:41:01.648,259.73682464,6233.683791,260.73682464,1600278061.649,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722997E+00,1.9757340311E+00,4.0225175601E+02,4.0281175285E+02,8.7327327711E-02
2020-09-16,17:41:01.683,259.73682503,6233.683801,260.73682503,1600278061.683,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769063E+00,1.9760389868E+00,4.0225175601E+02,4.0281175285E+02,8.7327327711E-02
2020-09-16,17:41:01.707,259.73682531,6233.683808,260.73682531,1600278061.707,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769063E+00,1.9760405961E+00,4.0225175601E+02,4.0281215153E+02,8.7451593972E-02
2020-09-16,17:41:01.727,259.73682556,6233.683813,260.73682556,1600278061.728,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769063E+00,1.9760422053E+00,4.0230128841E+02,4.0286215166E+02,8.7451593972E-02
2020-09-16,17:41:01.753,259.73682586,6233.683821,260.73682586,1600278061.754,0,963,1.5148522949E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144871E+00,1.9765804031E+00,4.0230128841E+02,4.0286215166E+02,8.7451593972E-02
2020-09-16,17:41:01.775,259.73682610,6233.683826,260.73682610,1600278061.775,0,963,1.5148462931E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144871E+00,1.9765801656E+00,4.0230128841E+02,4.0286209285E+02,8.7433264221E-02
2020-09-16,17:41:01.796,259.73682634,6233.683832,260.73682634,1600278061.796,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144871E+00,1.9765799282E+00,4.0236488283E+02,4.0292571709E+02,8.7433264221E-02
2020-09-16,17:41:01.822,259.73682666,6233.683840,260.73682666,1600278061.823,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734419876E+00,1.9757064276E+00,4.0236488283E+02,4.0292571709E+02,8.7433264221E-02
2020-09-16,17:41:01.842,259.73682689,6233.683845,260.73682689,1600278061.843,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734419876E+00,1.9757086073E+00,4.0236488283E+02,4.0292625734E+02,8.7601609618E-02
2020-09-16,17:41:01.867,259.73682716,6233.683852,260.73682716,1600278061.867,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734419876E+00,1.9757107870E+00,4.0232866603E+02,4.0289053021E+02,8.7601609618E-02
2020-09-16,17:41:01.892,259.73682747,6233.683859,260.73682747,1600278061.893,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734251179E+00,1.9756938979E+00,4.0232866603E+02,4.0289053021E+02,8.7601609618E-02
2020-09-16,17:41:01.914,259.73682772,6233.683865,260.73682772,1600278061.915,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734251179E+00,1.9756929419E+00,4.0232866603E+02,4.0289029328E+02,8.7527774879E-02
2020-09-16,17:41:01.936,259.73682796,6233.683871,260.73682796,1600278061.936,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734251179E+00,1.9756919859E+00,4.0241356852E+02,4.0297507731E+02,8.7527774879E-02
2020-09-16,17:41:01.963,259.73682829,6233.683879,260.73682829,1600278061.964,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402174E+00,1.9758072176E+00,4.0241356852E+02,4.0297507731E+02,8.7527774879E-02
2020-09-16,17:41:01.986,259.73682854,6233.683885,260.73682854,1600278061.986,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402174E+00,1.9758082568E+00,4.0241356852E+02,4.0297533490E+02,8.7608033117E-02
2020-09-16,17:41:02.006,259.73682878,6233.683891,260.73682878,1600278062.007,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402174E+00,1.9758092960E+00,4.0230357025E+02,4.0286544060E+02,8.7608033117E-02
2020-09-16,17:41:02.040,259.73682918,6233.683900,260.73682918,1600278062.041,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023638E+00,1.9760717438E+00,4.0230357025E+02,4.0286544060E+02,8.7608033117E-02
2020-09-16,17:41:02.066,259.73682948,6233.683907,260.73682948,1600278062.067,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023638E+00,1.9760690758E+00,4.0230357025E+02,4.0286477954E+02,8.7402010157E-02
2020-09-16,17:41:02.088,259.73682972,6233.683913,260.73682972,1600278062.088,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023638E+00,1.9760664078E+00,4.0220487904E+02,4.0276528976E+02,8.7402010157E-02
2020-09-16,17:41:02.118,259.73683008,6233.683922,260.73683008,1600278062.119,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738713805E+00,1.9761355037E+00,4.0220487904E+02,4.0276528976E+02,8.7402010157E-02
2020-09-16,17:41:02.141,259.73683034,6233.683928,260.73683034,1600278062.141,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738713805E+00,1.9761353637E+00,4.0220487904E+02,4.0276525509E+02,8.7391201172E-02
2020-09-16,17:41:02.161,259.73683058,6233.683934,260.73683058,1600278062.162,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738713805E+00,1.9761352238E+00,4.0237046387E+02,4.0293103593E+02,8.7391201172E-02
2020-09-16,17:41:02.187,259.73683088,6233.683941,260.73683088,1600278062.188,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313286E+00,1.9755945525E+00,4.0237046387E+02,4.0293103593E+02,8.7391201172E-02
2020-09-16,17:41:02.210,259.73683115,6233.683947,260.73683115,1600278062.211,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313286E+00,1.9755959074E+00,4.0237046387E+02,4.0293137177E+02,8.7495850802E-02
2020-09-16,17:41:02.233,259.73683140,6233.683954,260.73683140,1600278062.233,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313286E+00,1.9755972623E+00,4.0234500618E+02,4.0290621442E+02,8.7495850802E-02
2020-09-16,17:41:02.262,259.73683174,6233.683962,260.73683174,1600278062.262,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913355E+00,1.9765583715E+00,4.0234500618E+02,4.0290621442E+02,8.7495850802E-02
2020-09-16,17:41:02.283,259.73683199,6233.683968,260.73683199,1600278062.284,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913355E+00,1.9765570638E+00,4.0234500618E+02,4.0290589044E+02,8.7394891965E-02
2020-09-16,17:41:02.306,259.73683226,6233.683974,260.73683226,1600278062.307,0,963,1.5148342896E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742913355E+00,1.9765557560E+00,4.0224746098E+02,4.0280788536E+02,8.7394891965E-02
2020-09-16,17:41:02.332,259.73683256,6233.683981,260.73683256,1600278062.333,0,963,1.5149554443E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207410E+00,1.9761847364E+00,4.0224746098E+02,4.0280788536E+02,8.7394891965E-02
2020-09-16,17:41:02.354,259.73683280,6233.683987,260.73683280,1600278062.354,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207410E+00,1.9761855908E+00,4.0224746098E+02,4.0280809702E+02,8.7460865325E-02
2020-09-16,17:41:02.375,259.73683304,6233.683993,260.73683304,1600278062.375,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207410E+00,1.9761864452E+00,4.0224955876E+02,4.0281040937E+02,8.7460865325E-02
2020-09-16,17:41:02.404,259.73683338,6233.684001,260.73683338,1600278062.404,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256842E+00,1.9749900168E+00,4.0224955876E+02,4.0281040937E+02,8.7460865325E-02
2020-09-16,17:41:02.440,259.73683380,6233.684011,260.73683380,1600278062.440,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256842E+00,1.9749888009E+00,4.0224955876E+02,4.0281010798E+02,8.7366919719E-02
2020-09-16,17:41:02.471,259.73683417,6233.684020,260.73683417,1600278062.472,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256842E+00,1.9749875849E+00,4.0225633433E+02,4.0281659159E+02,8.7366919719E-02
2020-09-16,17:41:02.500,259.73683450,6233.684028,260.73683450,1600278062.501,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739290517E+00,1.9761923321E+00,4.0225633433E+02,4.0281659159E+02,8.7366919719E-02
2020-09-16,17:41:02.522,259.73683475,6233.684034,260.73683475,1600278062.522,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739290517E+00,1.9761948766E+00,4.0225633433E+02,4.0281722192E+02,8.7563392415E-02
2020-09-16,17:41:02.542,259.73683499,6233.684040,260.73683499,1600278062.543,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739290517E+00,1.9761974211E+00,4.0224990222E+02,4.0281141117E+02,8.7563392415E-02
2020-09-16,17:41:02.569,259.73683530,6233.684047,260.73683530,1600278062.570,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816092E+00,1.9758495793E+00,4.0224990222E+02,4.0281141117E+02,8.7563392415E-02
2020-09-16,17:41:02.591,259.73683554,6233.684053,260.73683554,1600278062.591,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816092E+00,1.9758478918E+00,4.0224990222E+02,4.0281099306E+02,8.7433066464E-02
2020-09-16,17:41:02.611,259.73683579,6233.684059,260.73683579,1600278062.612,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816092E+00,1.9758462043E+00,4.0227627618E+02,4.0283698567E+02,8.7433066464E-02
2020-09-16,17:41:02.638,259.73683609,6233.684066,260.73683609,1600278062.638,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740888260E+00,1.9763540031E+00,4.0227627618E+02,4.0283698567E+02,8.7433066464E-02
2020-09-16,17:41:02.660,259.73683634,6233.684072,260.73683634,1600278062.660,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740888260E+00,1.9763553122E+00,4.0227627618E+02,4.0283730994E+02,8.7534135099E-02
2020-09-16,17:41:02.681,259.73683660,6233.684078,260.73683660,1600278062.682,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740888260E+00,1.9763566212E+00,4.0242059848E+02,4.0298215790E+02,8.7534135099E-02
2020-09-16,17:41:02.711,259.73683694,6233.684087,260.73683694,1600278062.712,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800495E+00,1.9759473751E+00,4.0242059848E+02,4.0298215790E+02,8.7534135099E-02
2020-09-16,17:41:02.733,259.73683719,6233.684093,260.73683719,1600278062.733,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800495E+00,1.9759446666E+00,4.0242059848E+02,4.0298148658E+02,8.7324973992E-02
2020-09-16,17:41:02.759,259.73683749,6233.684100,260.73683749,1600278062.759,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800495E+00,1.9759419581E+00,4.0233195827E+02,4.0289205166E+02,8.7324973992E-02
2020-09-16,17:41:02.792,259.73683788,6233.684109,260.73683788,1600278062.793,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348298E+00,1.9761970304E+00,4.0233195827E+02,4.0289205166E+02,8.7324973992E-02
2020-09-16,17:41:02.815,259.73683814,6233.684115,260.73683814,1600278062.815,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348298E+00,1.9761975934E+00,4.0233195827E+02,4.0289219116E+02,8.7368445057E-02
2020-09-16,17:41:02.835,259.73683838,6233.684121,260.73683838,1600278062.836,0,963,1.5151371765E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348298E+00,1.9761981564E+00,4.0227904697E+02,4.0283934565E+02,8.7368445057E-02
2020-09-16,17:41:02.862,259.73683869,6233.684129,260.73683869,1600278062.863,0,963,1.5150621796E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740032227E+00,1.9762666277E+00,4.0227904697E+02,4.0283934565E+02,8.7368445057E-02
2020-09-16,17:41:02.885,259.73683896,6233.684135,260.73683896,1600278062.886,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740032227E+00,1.9762681862E+00,4.0227904697E+02,4.0283973174E+02,8.7488779344E-02
2020-09-16,17:41:02.905,259.73683919,6233.684141,260.73683919,1600278062.906,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740032227E+00,1.9762697447E+00,4.0239500822E+02,4.0295624081E+02,8.7488779344E-02
2020-09-16,17:41:02.933,259.73683950,6233.684148,260.73683950,1600278062.933,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033927E+00,1.9756692260E+00,4.0239500822E+02,4.0295624081E+02,8.7488779344E-02
2020-09-16,17:41:02.953,259.73683975,6233.684154,260.73683975,1600278062.954,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033927E+00,1.9756692585E+00,4.0239500822E+02,4.0295624888E+02,8.7491294404E-02
2020-09-16,17:41:02.974,259.73683999,6233.684160,260.73683999,1600278062.975,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033927E+00,1.9756692911E+00,4.0230088738E+02,4.0286200484E+02,8.7491294404E-02
2020-09-16,17:41:03.003,259.73684032,6233.684168,260.73684032,1600278063.004,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730956517E+00,1.9753611967E+00,4.0230088738E+02,4.0286200484E+02,8.7491294404E-02
2020-09-16,17:41:03.025,259.73684057,6233.684174,260.73684057,1600278063.025,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730956517E+00,1.9753635730E+00,4.0230088738E+02,4.0286259380E+02,8.7674850838E-02
2020-09-16,17:41:03.048,259.73684083,6233.684180,260.73684083,1600278063.048,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730956517E+00,1.9753659492E+00,4.0221472739E+02,4.0277690235E+02,8.7674850838E-02
2020-09-16,17:41:03.079,259.73684120,6233.684189,260.73684120,1600278063.080,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748625E+00,1.9759458265E+00,4.0221472739E+02,4.0277690235E+02,8.7674850838E-02
2020-09-16,17:41:03.101,259.73684146,6233.684195,260.73684146,1600278063.102,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748625E+00,1.9759447095E+00,4.0221472739E+02,4.0277662564E+02,8.7588591875E-02
2020-09-16,17:41:03.121,259.73684169,6233.684201,260.73684169,1600278063.122,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748625E+00,1.9759435925E+00,4.0238102717E+02,4.0294288091E+02,8.7588591875E-02
2020-09-16,17:41:03.157,259.73684209,6233.684210,260.73684209,1600278063.157,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794131E+00,1.9752473437E+00,4.0238102717E+02,4.0294288091E+02,8.7588591875E-02
2020-09-16,17:41:03.183,259.73684240,6233.684218,260.73684240,1600278063.183,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794131E+00,1.9752463036E+00,4.0238102717E+02,4.0294262305E+02,8.7508245738E-02
2020-09-16,17:41:03.203,259.73684264,6233.684223,260.73684264,1600278063.204,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794131E+00,1.9752452636E+00,4.0230849537E+02,4.0286973222E+02,8.7508245738E-02
2020-09-16,17:41:03.230,259.73684294,6233.684231,260.73684294,1600278063.230,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284388E+00,1.9762954940E+00,4.0230849537E+02,4.0286973222E+02,8.7508245738E-02
2020-09-16,17:41:03.250,259.73684318,6233.684236,260.73684318,1600278063.251,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284388E+00,1.9762956071E+00,4.0230849537E+02,4.0286976025E+02,8.7516982471E-02
2020-09-16,17:41:03.272,259.73684343,6233.684242,260.73684343,1600278063.272,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284388E+00,1.9762957203E+00,4.0233297764E+02,4.0289430472E+02,8.7516982471E-02
2020-09-16,17:41:03.301,259.73684376,6233.684250,260.73684376,1600278063.301,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737300092E+00,1.9759969480E+00,4.0233297764E+02,4.0289430472E+02,8.7516982471E-02
2020-09-16,17:41:03.322,259.73684400,6233.684256,260.73684400,1600278063.322,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737300092E+00,1.9759962005E+00,4.0233297764E+02,4.0289411950E+02,8.7459261949E-02
2020-09-16,17:41:03.344,259.73684426,6233.684262,260.73684426,1600278063.344,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737300092E+00,1.9759954530E+00,4.0237961627E+02,4.0294063794E+02,8.7459261949E-02
2020-09-16,17:41:03.371,259.73684458,6233.684270,260.73684458,1600278063.372,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356872E+00,1.9757007932E+00,4.0237961627E+02,4.0294063794E+02,8.7459261949E-02
2020-09-16,17:41:03.394,259.73684484,6233.684276,260.73684484,1600278063.394,0,963,1.5143872070E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356872E+00,1.9757007755E+00,4.0237961627E+02,4.0294063355E+02,8.7457893778E-02
2020-09-16,17:41:03.414,259.73684508,6233.684282,260.73684508,1600278063.415,0,963,1.5145885468E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356872E+00,1.9757007578E+00,4.0239569980E+02,4.0295673511E+02,8.7457893778E-02
2020-09-16,17:41:03.440,259.73684538,6233.684289,260.73684538,1600278063.441,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788791E+00,1.9755437697E+00,4.0239569980E+02,4.0295673511E+02,8.7457893778E-02
2020-09-16,17:41:03.461,259.73684562,6233.684295,260.73684562,1600278063.462,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788791E+00,1.9755424086E+00,4.0239569980E+02,4.0295639771E+02,8.7352766522E-02
2020-09-16,17:41:03.483,259.73684588,6233.684301,260.73684588,1600278063.484,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788791E+00,1.9755410476E+00,4.0245385633E+02,4.0301429784E+02,8.7352766522E-02
2020-09-16,17:41:03.513,259.73684622,6233.684309,260.73684622,1600278063.513,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198015E+00,1.9746809851E+00,4.0245385633E+02,4.0301429784E+02,8.7352766522E-02
2020-09-16,17:41:03.546,259.73684660,6233.684318,260.73684660,1600278063.546,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198015E+00,1.9746836306E+00,4.0245385633E+02,4.0301495401E+02,8.7557191373E-02
2020-09-16,17:41:03.578,259.73684697,6233.684327,260.73684697,1600278063.578,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724198015E+00,1.9746862760E+00,4.0233519791E+02,4.0289678613E+02,8.7557191373E-02
2020-09-16,17:41:03.609,259.73684734,6233.684336,260.73684734,1600278063.610,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595319E+00,1.9751265118E+00,4.0233519791E+02,4.0289678613E+02,8.7557191373E-02
2020-09-16,17:41:03.630,259.73684757,6233.684342,260.73684757,1600278063.630,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595319E+00,1.9751247017E+00,4.0233519791E+02,4.0289633738E+02,8.7417346460E-02
2020-09-16,17:41:03.651,259.73684781,6233.684348,260.73684781,1600278063.651,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595319E+00,1.9751228915E+00,4.0229226438E+02,4.0285289527E+02,8.7417346460E-02
2020-09-16,17:41:03.680,259.73684815,6233.684356,260.73684815,1600278063.680,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023970E+00,1.9758666089E+00,4.0229226438E+02,4.0285289527E+02,8.7417346460E-02
2020-09-16,17:41:03.700,259.73684839,6233.684361,260.73684839,1600278063.701,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023970E+00,1.9758655986E+00,4.0229226438E+02,4.0285264493E+02,8.7339324553E-02
2020-09-16,17:41:03.723,259.73684865,6233.684368,260.73684865,1600278063.723,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023970E+00,1.9758645883E+00,4.0232634150E+02,4.0288651917E+02,8.7339324553E-02
2020-09-16,17:41:03.753,259.73684899,6233.684376,260.73684899,1600278063.753,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093849E+00,1.9761719280E+00,4.0232634150E+02,4.0288651917E+02,8.7339324553E-02
2020-09-16,17:41:03.775,259.73684925,6233.684382,260.73684925,1600278063.775,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093849E+00,1.9761750987E+00,4.0232634150E+02,4.0288730477E+02,8.7584150528E-02
2020-09-16,17:41:03.796,259.73684949,6233.684388,260.73684949,1600278063.796,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093849E+00,1.9761782694E+00,4.0222723275E+02,4.0278884325E+02,8.7584150528E-02
2020-09-16,17:41:03.825,259.73684983,6233.684396,260.73684983,1600278063.825,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147832E+00,1.9759834441E+00,4.0222723275E+02,4.0278884325E+02,8.7584150528E-02
2020-09-16,17:41:03.845,259.73685007,6233.684402,260.73685007,1600278063.846,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147832E+00,1.9759823484E+00,4.0222723275E+02,4.0278857181E+02,8.7499538323E-02
2020-09-16,17:41:03.875,259.73685041,6233.684410,260.73685041,1600278063.875,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147832E+00,1.9759812527E+00,4.0239180096E+02,4.0295309814E+02,8.7499538323E-02
2020-09-16,17:41:03.908,259.73685080,6233.684419,260.73685080,1600278063.909,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823404E+00,1.9760488874E+00,4.0239180096E+02,4.0295309814E+02,8.7499538323E-02
2020-09-16,17:41:03.933,259.73685108,6233.684426,260.73685108,1600278063.933,0,963,1.5146748352E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823404E+00,1.9760502089E+00,4.0239180096E+02,4.0295342564E+02,8.7601583438E-02
2020-09-16,17:41:03.953,259.73685132,6233.684432,260.73685132,1600278063.954,0,963,1.5146729126E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823404E+00,1.9760515304E+00,4.0232230093E+02,4.0288415605E+02,8.7601583438E-02
2020-09-16,17:41:03.983,259.73685167,6233.684440,260.73685167,1600278063.984,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839443E+00,1.9753523313E+00,4.0232230093E+02,4.0288415605E+02,8.7601583438E-02
2020-09-16,17:41:04.006,259.73685193,6233.684446,260.73685193,1600278064.007,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839443E+00,1.9753499190E+00,4.0232230093E+02,4.0288355810E+02,8.7415237470E-02
2020-09-16,17:41:04.028,259.73685218,6233.684452,260.73685218,1600278064.028,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839443E+00,1.9753475067E+00,4.0235066359E+02,4.0291136233E+02,8.7415237470E-02
2020-09-16,17:41:04.056,259.73685251,6233.684460,260.73685251,1600278064.057,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258461E+00,1.9759901449E+00,4.0235066359E+02,4.0291136233E+02,8.7415237470E-02
2020-09-16,17:41:04.078,259.73685275,6233.684466,260.73685275,1600278064.078,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258461E+00,1.9759890732E+00,4.0235066359E+02,4.0291109675E+02,8.7332476985E-02
2020-09-16,17:41:04.098,259.73685300,6233.684472,260.73685300,1600278064.099,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258461E+00,1.9759880015E+00,4.0247619698E+02,4.0303653934E+02,8.7332476985E-02
2020-09-16,17:41:04.128,259.73685333,6233.684480,260.73685333,1600278064.128,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759756E+00,1.9760381885E+00,4.0247619698E+02,4.0303653934E+02,8.7332476985E-02
2020-09-16,17:41:04.151,259.73685360,6233.684486,260.73685360,1600278064.151,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759756E+00,1.9760404375E+00,4.0247619698E+02,4.0303709682E+02,8.7506145078E-02
2020-09-16,17:41:04.171,259.73685384,6233.684492,260.73685384,1600278064.172,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737759756E+00,1.9760426865E+00,4.0231096948E+02,4.0287219631E+02,8.7506145078E-02
2020-09-16,17:41:04.201,259.73685419,6233.684501,260.73685419,1600278064.202,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610168E+00,1.9767285144E+00,4.0231096948E+02,4.0287219631E+02,8.7506145078E-02
2020-09-16,17:41:04.223,259.73685444,6233.684507,260.73685444,1600278064.224,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610168E+00,1.9767269053E+00,4.0231096948E+02,4.0287179775E+02,8.7381934642E-02
2020-09-16,17:41:04.247,259.73685472,6233.684513,260.73685472,1600278064.248,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610168E+00,1.9767252962E+00,4.0230019038E+02,4.0286060507E+02,8.7381934642E-02
2020-09-16,17:41:04.279,259.73685509,6233.684522,260.73685509,1600278064.280,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321403E+00,1.9750945517E+00,4.0230019038E+02,4.0286060507E+02,8.7381934642E-02
2020-09-16,17:41:04.306,259.73685541,6233.684530,260.73685541,1600278064.307,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321403E+00,1.9750952345E+00,4.0230019038E+02,4.0286077431E+02,8.7434680508E-02
2020-09-16,17:41:04.328,259.73685565,6233.684536,260.73685565,1600278064.328,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321403E+00,1.9750959172E+00,4.0231113034E+02,4.0287189877E+02,8.7434680508E-02
2020-09-16,17:41:04.354,259.73685595,6233.684543,260.73685595,1600278064.354,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742364412E+00,1.9765018295E+00,4.0231113034E+02,4.0287189877E+02,8.7434680508E-02
2020-09-16,17:41:04.375,259.73685619,6233.684549,260.73685619,1600278064.375,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742364412E+00,1.9765029600E+00,4.0231113034E+02,4.0287217880E+02,8.7521952127E-02
2020-09-16,17:41:04.395,259.73685644,6233.684554,260.73685644,1600278064.396,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742364412E+00,1.9765040904E+00,4.0225715169E+02,4.0281840486E+02,8.7521952127E-02
2020-09-16,17:41:04.423,259.73685675,6233.684562,260.73685675,1600278064.423,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754668E+00,1.9759424716E+00,4.0225715169E+02,4.0281840486E+02,8.7521952127E-02
2020-09-16,17:41:04.444,259.73685700,6233.684568,260.73685700,1600278064.445,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754668E+00,1.9759417508E+00,4.0225715169E+02,4.0281822629E+02,8.7466293204E-02
2020-09-16,17:41:04.467,259.73685726,6233.684574,260.73685726,1600278064.467,0,963,1.5146720886E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754668E+00,1.9759410301E+00,4.0227602334E+02,4.0283694569E+02,8.7466293204E-02
2020-09-16,17:41:04.496,259.73685759,6233.684582,260.73685759,1600278064.496,0,963,1.5149132996E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658005E+00,1.9759313527E+00,4.0227602334E+02,4.0283694569E+02,8.7466293204E-02
2020-09-16,17:41:04.519,259.73685787,6233.684589,260.73685787,1600278064.520,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658005E+00,1.9759296238E+00,4.0227602334E+02,4.0283651733E+02,8.7332782594E-02
2020-09-16,17:41:04.540,259.73685811,6233.684595,260.73685811,1600278064.541,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658005E+00,1.9759278950E+00,4.0236993194E+02,4.0293012831E+02,8.7332782594E-02
2020-09-16,17:41:04.569,259.73685844,6233.684603,260.73685844,1600278064.569,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317833E+00,1.9753932657E+00,4.0236993194E+02,4.0293012831E+02,8.7332782594E-02
2020-09-16,17:41:04.592,259.73685872,6233.684609,260.73685872,1600278064.593,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317833E+00,1.9753971182E+00,4.0236993194E+02,4.0293108332E+02,8.7630371255E-02
2020-09-16,17:41:04.617,259.73685899,6233.684616,260.73685899,1600278064.617,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317833E+00,1.9754009707E+00,4.0233183396E+02,4.0289388714E+02,8.7630371255E-02
2020-09-16,17:41:04.645,259.73685933,6233.684624,260.73685933,1600278064.646,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213650E+00,1.9757910005E+00,4.0233183396E+02,4.0289388714E+02,8.7630371255E-02
2020-09-16,17:41:04.678,259.73685971,6233.684633,260.73685971,1600278064.679,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213650E+00,1.9757912083E+00,4.0233183396E+02,4.0289393864E+02,8.7646418840E-02
2020-09-16,17:41:04.711,259.73686009,6233.684642,260.73686009,1600278064.712,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213650E+00,1.9757914161E+00,4.0231296427E+02,4.0287509407E+02,8.7646418840E-02
2020-09-16,17:41:04.737,259.73686039,6233.684649,260.73686039,1600278064.738,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409601E+00,1.9750101135E+00,4.0231296427E+02,4.0287509407E+02,8.7646418840E-02
2020-09-16,17:41:04.759,259.73686064,6233.684655,260.73686064,1600278064.759,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409601E+00,1.9750087105E+00,4.0231296427E+02,4.0287474626E+02,8.7538023355E-02
2020-09-16,17:41:04.779,259.73686088,6233.684661,260.73686088,1600278064.780,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409601E+00,1.9750073075E+00,4.0240902652E+02,4.0297059476E+02,8.7538023355E-02
2020-09-16,17:41:04.809,259.73686122,6233.684669,260.73686122,1600278064.809,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921934E+00,1.9749584848E+00,4.0240902652E+02,4.0297059476E+02,8.7538023355E-02
2020-09-16,17:41:04.829,259.73686146,6233.684675,260.73686146,1600278064.830,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921934E+00,1.9749604303E+00,4.0240902652E+02,4.0297107720E+02,8.7688340972E-02
2020-09-16,17:41:04.851,259.73686171,6233.684681,260.73686171,1600278064.852,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921934E+00,1.9749623759E+00,4.0239622199E+02,4.0295873722E+02,8.7688340972E-02
2020-09-16,17:41:04.882,259.73686207,6233.684690,260.73686207,1600278064.883,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736362212E+00,1.9759074901E+00,4.0239622199E+02,4.0295873722E+02,8.7688340972E-02
2020-09-16,17:41:04.904,259.73686231,6233.684696,260.73686231,1600278064.904,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736362212E+00,1.9759039203E+00,4.0239622199E+02,4.0295785245E+02,8.7412663244E-02
2020-09-16,17:41:04.924,259.73686256,6233.684701,260.73686256,1600278064.925,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736362212E+00,1.9759003506E+00,4.0233113820E+02,4.0289179322E+02,8.7412663244E-02
2020-09-16,17:41:04.953,259.73686289,6233.684709,260.73686289,1600278064.954,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036510E+00,1.9755673989E+00,4.0233113820E+02,4.0289179322E+02,8.7412663244E-02
2020-09-16,17:41:04.974,259.73686314,6233.684715,260.73686314,1600278064.975,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036510E+00,1.9755680646E+00,4.0233113820E+02,4.0289195821E+02,8.7464081536E-02
2020-09-16,17:41:05.002,259.73686345,6233.684723,260.73686345,1600278065.002,0,963,1.5149736023E+02,6.0000144958E+01,2.5937500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036510E+00,1.9755687303E+00,4.0237694842E+02,4.0293799730E+02,8.7464081536E-02
2020-09-16,17:41:05.035,259.73686383,6233.684732,260.73686383,1600278065.035,0,963,1.5147784119E+02,6.0000535583E+01,2.5937500000E+01,6.0221348572E+01,6.0000199890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250813E+00,1.9750896112E+00,4.0237694842E+02,4.0293799730E+02,8.7464081536E-02
2020-09-16,17:41:05.055,259.73686407,6233.684738,260.73686407,1600278065.056,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250813E+00,1.9750886285E+00,4.0237694842E+02,4.0293775365E+02,8.7388160581E-02
2020-09-16,17:41:05.078,259.73686433,6233.684744,260.73686433,1600278065.078,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250813E+00,1.9750876458E+00,4.0223746941E+02,4.0279783668E+02,8.7388160581E-02
2020-09-16,17:41:05.107,259.73686466,6233.684752,260.73686466,1600278065.107,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299700E+00,1.9752927694E+00,4.0223746941E+02,4.0279783668E+02,8.7388160581E-02
2020-09-16,17:41:05.132,259.73686497,6233.684759,260.73686497,1600278065.133,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299700E+00,1.9752943215E+00,4.0223746941E+02,4.0279822131E+02,8.7508054387E-02
2020-09-16,17:41:05.154,259.73686521,6233.684765,260.73686521,1600278065.154,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730299700E+00,1.9752958735E+00,4.0229249733E+02,4.0285371063E+02,8.7508054387E-02
2020-09-16,17:41:05.183,259.73686554,6233.684773,260.73686554,1600278065.183,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597856E+00,1.9758262976E+00,4.0229249733E+02,4.0285371063E+02,8.7508054387E-02
2020-09-16,17:41:05.204,259.73686580,6233.684779,260.73686580,1600278065.205,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597856E+00,1.9758242266E+00,4.0229249733E+02,4.0285319746E+02,8.7348116730E-02
2020-09-16,17:41:05.233,259.73686612,6233.684787,260.73686612,1600278065.233,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735597856E+00,1.9758221557E+00,4.0237091805E+02,4.0293121421E+02,8.7348116730E-02
2020-09-16,17:41:05.262,259.73686646,6233.684795,260.73686646,1600278065.262,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055169E+00,1.9754674809E+00,4.0237091805E+02,4.0293121421E+02,8.7348116730E-02
2020-09-16,17:41:05.282,259.73686670,6233.684801,260.73686670,1600278065.283,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055169E+00,1.9754690445E+00,4.0237091805E+02,4.0293160183E+02,8.7468899587E-02
2020-09-16,17:41:05.303,259.73686694,6233.684807,260.73686694,1600278065.304,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055169E+00,1.9754706082E+00,4.0233906417E+02,4.0290009114E+02,8.7468899587E-02
2020-09-16,17:41:05.329,259.73686725,6233.684814,260.73686725,1600278065.330,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516791E+00,1.9759172826E+00,4.0233906417E+02,4.0290009114E+02,8.7468899587E-02
2020-09-16,17:41:05.354,259.73686752,6233.684821,260.73686752,1600278065.354,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516791E+00,1.9759173419E+00,4.0233906417E+02,4.0290010585E+02,8.7473480835E-02
2020-09-16,17:41:05.375,259.73686777,6233.684826,260.73686777,1600278065.375,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516791E+00,1.9759174012E+00,4.0231560102E+02,4.0287662468E+02,8.7473480835E-02
2020-09-16,17:41:05.410,259.73686817,6233.684836,260.73686817,1600278065.410,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739235285E+00,1.9761895627E+00,4.0231560102E+02,4.0287662468E+02,8.7473480835E-02
2020-09-16,17:41:05.437,259.73686850,6233.684844,260.73686850,1600278065.438,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739235285E+00,1.9761888540E+00,4.0231560102E+02,4.0287644909E+02,8.7418757011E-02
2020-09-16,17:41:05.459,259.73686874,6233.684850,260.73686874,1600278065.459,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739235285E+00,1.9761881453E+00,4.0234110266E+02,4.0290181067E+02,8.7418757011E-02
2020-09-16,17:41:05.486,259.73686905,6233.684857,260.73686905,1600278065.486,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921011E+00,1.9764570260E+00,4.0234110266E+02,4.0290181067E+02,8.7418757011E-02
2020-09-16,17:41:05.506,259.73686929,6233.684863,260.73686929,1600278065.507,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921011E+00,1.9764559864E+00,4.0234110266E+02,4.0290155311E+02,8.7338494441E-02
2020-09-16,17:41:05.528,259.73686954,6233.684869,260.73686954,1600278065.528,0,963,1.5147296143E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921011E+00,1.9764549468E+00,4.0239105152E+02,4.0295131396E+02,8.7338494441E-02
2020-09-16,17:41:05.555,259.73686986,6233.684877,260.73686986,1600278065.556,0,963,1.5148080750E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117954E+00,1.9756737467E+00,4.0239105152E+02,4.0295131396E+02,8.7338494441E-02
2020-09-16,17:41:05.578,259.73687012,6233.684883,260.73687012,1600278065.578,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117954E+00,1.9756757452E+00,4.0239105152E+02,4.0295180933E+02,8.7492848609E-02
2020-09-16,17:41:05.598,259.73687036,6233.684889,260.73687036,1600278065.599,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734117954E+00,1.9756777437E+00,4.0228671367E+02,4.0284782133E+02,8.7492848609E-02
2020-09-16,17:41:05.628,259.73687069,6233.684897,260.73687069,1600278065.628,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232600E+00,1.9761897956E+00,4.0228671367E+02,4.0284782133E+02,8.7492848609E-02
2020-09-16,17:41:05.648,259.73687094,6233.684902,260.73687094,1600278065.649,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232600E+00,1.9761863158E+00,4.0228671367E+02,4.0284695922E+02,8.7224155547E-02
2020-09-16,17:41:05.670,259.73687118,6233.684908,260.73687118,1600278065.670,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232600E+00,1.9761828360E+00,4.0232414645E+02,4.0288358195E+02,8.7224155547E-02
2020-09-16,17:41:05.698,259.73687152,6233.684916,260.73687152,1600278065.699,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101695E+00,1.9761697305E+00,4.0232414645E+02,4.0288358195E+02,8.7224155547E-02
2020-09-16,17:41:05.720,259.73687176,6233.684922,260.73687176,1600278065.720,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101695E+00,1.9761732762E+00,4.0232414645E+02,4.0288446046E+02,8.7497939277E-02
2020-09-16,17:41:05.740,259.73687200,6233.684928,260.73687200,1600278065.741,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739101695E+00,1.9761768219E+00,4.0229320228E+02,4.0285435166E+02,8.7497939277E-02
2020-09-16,17:41:05.766,259.73687230,6233.684935,260.73687230,1600278065.767,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367625E+00,1.9763035603E+00,4.0229320228E+02,4.0285435166E+02,8.7497939277E-02
2020-09-16,17:41:05.799,259.73687267,6233.684944,260.73687267,1600278065.799,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367625E+00,1.9763043986E+00,4.0229320228E+02,4.0285455934E+02,8.7562666906E-02
2020-09-16,17:41:05.832,259.73687306,6233.684953,260.73687306,1600278065.832,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367625E+00,1.9763052369E+00,4.0234626939E+02,4.0290790821E+02,8.7562666906E-02
2020-09-16,17:41:05.858,259.73687337,6233.684961,260.73687337,1600278065.859,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711396E+00,1.9761394237E+00,4.0234626939E+02,4.0290790821E+02,8.7562666906E-02
2020-09-16,17:41:05.882,259.73687365,6233.684967,260.73687365,1600278065.883,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711396E+00,1.9761387784E+00,4.0234626939E+02,4.0290774833E+02,8.7512843970E-02
2020-09-16,17:41:05.904,259.73687389,6233.684973,260.73687389,1600278065.904,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711396E+00,1.9761381332E+00,4.0239598549E+02,4.0295737391E+02,8.7512843970E-02
2020-09-16,17:41:05.930,259.73687419,6233.684981,260.73687419,1600278065.930,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737653121E+00,1.9760321842E+00,4.0239598549E+02,4.0295737391E+02,8.7512843970E-02
2020-09-16,17:41:05.951,259.73687444,6233.684987,260.73687444,1600278065.952,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737653121E+00,1.9760314592E+00,4.0239598549E+02,4.0295719423E+02,8.7456860448E-02
2020-09-16,17:41:05.971,259.73687468,6233.684992,260.73687468,1600278065.972,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737653121E+00,1.9760307342E+00,4.0234952953E+02,4.0291049384E+02,8.7456860448E-02
2020-09-16,17:41:06.000,259.73687501,6233.685000,260.73687501,1600278066.001,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398956E+00,1.9757049442E+00,4.0234952953E+02,4.0291049384E+02,8.7456860448E-02
2020-09-16,17:41:06.022,259.73687525,6233.685006,260.73687525,1600278066.022,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398956E+00,1.9757020583E+00,4.0234952953E+02,4.0290977858E+02,8.7233973095E-02
2020-09-16,17:41:06.042,259.73687550,6233.685012,260.73687550,1600278066.043,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398956E+00,1.9756991724E+00,4.0232335398E+02,4.0288285138E+02,8.7233973095E-02
2020-09-16,17:41:06.069,259.73687581,6233.685019,260.73687581,1600278066.070,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729852754E+00,1.9752440318E+00,4.0232335398E+02,4.0288285138E+02,8.7233973095E-02
2020-09-16,17:41:06.091,259.73687605,6233.685025,260.73687605,1600278066.091,0,963,1.5151219177E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729852754E+00,1.9752466746E+00,4.0232335398E+02,4.0288350649E+02,8.7438132903E-02
2020-09-16,17:41:06.118,259.73687637,6233.685033,260.73687637,1600278066.118,0,963,1.5145728738E+02,6.0000633240E+01,2.5879464286E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729852754E+00,1.9752493174E+00,4.0221828815E+02,4.0277894932E+02,8.7438132903E-02
2020-09-16,17:41:06.154,259.73687678,6233.685043,260.73687678,1600278066.154,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559923E+00,1.9756204597E+00,4.0221828815E+02,4.0277894932E+02,8.7438132903E-02
2020-09-16,17:41:06.176,259.73687704,6233.685049,260.73687704,1600278066.176,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559923E+00,1.9756204237E+00,4.0221828815E+02,4.0277894039E+02,8.7435350751E-02
2020-09-16,17:41:06.198,259.73687730,6233.685055,260.73687730,1600278066.199,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559923E+00,1.9756203877E+00,4.0241213606E+02,4.0297304958E+02,8.7435350751E-02
2020-09-16,17:41:06.227,259.73687764,6233.685063,260.73687764,1600278066.228,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737296877E+00,1.9759945119E+00,4.0241213606E+02,4.0297304958E+02,8.7435350751E-02
2020-09-16,17:41:06.249,259.73687788,6233.685069,260.73687788,1600278066.249,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737296877E+00,1.9759956379E+00,4.0241213606E+02,4.0297332865E+02,8.7522301679E-02
2020-09-16,17:41:06.269,259.73687812,6233.685075,260.73687812,1600278066.270,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737296877E+00,1.9759967638E+00,4.0234067725E+02,4.0290204920E+02,8.7522301679E-02
2020-09-16,17:41:06.299,259.73687846,6233.685083,260.73687846,1600278066.299,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227277E+00,1.9755893364E+00,4.0234067725E+02,4.0290204920E+02,8.7522301679E-02
2020-09-16,17:41:06.321,259.73687872,6233.685089,260.73687872,1600278066.321,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227277E+00,1.9755898745E+00,4.0234067725E+02,4.0290218256E+02,8.7563860095E-02
2020-09-16,17:41:06.344,259.73687898,6233.685096,260.73687898,1600278066.344,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227277E+00,1.9755904125E+00,4.0227053921E+02,4.0283207998E+02,8.7563860095E-02
2020-09-16,17:41:06.371,259.73687931,6233.685103,260.73687931,1600278066.372,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415319E+00,1.9764101576E+00,4.0227053921E+02,4.0283207998E+02,8.7563860095E-02
2020-09-16,17:41:06.394,259.73687956,6233.685109,260.73687956,1600278066.394,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415319E+00,1.9764101691E+00,4.0227053921E+02,4.0283208282E+02,8.7564745816E-02
2020-09-16,17:41:06.414,259.73687980,6233.685115,260.73687980,1600278066.415,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415319E+00,1.9764101805E+00,4.0225271294E+02,4.0281423451E+02,8.7564745816E-02
2020-09-16,17:41:06.446,259.73688016,6233.685124,260.73688016,1600278066.446,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737418481E+00,1.9760100374E+00,4.0225271294E+02,4.0281423451E+02,8.7564745816E-02
2020-09-16,17:41:06.467,259.73688041,6233.685130,260.73688041,1600278066.467,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737418481E+00,1.9760074923E+00,4.0225271294E+02,4.0281360396E+02,8.7368208311E-02
2020-09-16,17:41:06.487,259.73688065,6233.685136,260.73688065,1600278066.488,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737418481E+00,1.9760049472E+00,4.0240911012E+02,4.0296958843E+02,8.7368208311E-02
2020-09-16,17:41:06.522,259.73688104,6233.685145,260.73688104,1600278066.522,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700178E+00,1.9755325760E+00,4.0240911012E+02,4.0296958843E+02,8.7368208311E-02
2020-09-16,17:41:06.549,259.73688135,6233.685153,260.73688135,1600278066.549,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700178E+00,1.9755330475E+00,4.0240911012E+02,4.0296970531E+02,8.7404626245E-02
2020-09-16,17:41:06.569,259.73688160,6233.685158,260.73688160,1600278066.570,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700178E+00,1.9755335190E+00,4.0233174267E+02,4.0289234694E+02,8.7404626245E-02
2020-09-16,17:41:06.598,259.73688193,6233.685166,260.73688193,1600278066.599,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730708486E+00,1.9753341213E+00,4.0233174267E+02,4.0289234694E+02,8.7404626245E-02
2020-09-16,17:41:06.619,259.73688218,6233.685172,260.73688218,1600278066.620,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730708486E+00,1.9753347670E+00,4.0233174267E+02,4.0289250700E+02,8.7454504286E-02
2020-09-16,17:41:06.641,259.73688243,6233.685178,260.73688243,1600278066.642,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730708486E+00,1.9753354127E+00,4.0233747292E+02,4.0289840529E+02,8.7454504286E-02
2020-09-16,17:41:06.674,259.73688280,6233.685187,260.73688280,1600278066.674,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728580298E+00,1.9751223496E+00,4.0233747292E+02,4.0289840529E+02,8.7454504286E-02
2020-09-16,17:41:06.696,259.73688306,6233.685193,260.73688306,1600278066.696,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728580298E+00,1.9751197789E+00,4.0233747292E+02,4.0289776799E+02,8.7255899930E-02
2020-09-16,17:41:06.717,259.73688330,6233.685199,260.73688330,1600278066.717,0,963,1.5145306396E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728580298E+00,1.9751172082E+00,4.0227954824E+02,4.0283912543E+02,8.7255899930E-02
2020-09-16,17:41:06.746,259.73688363,6233.685207,260.73688363,1600278066.746,0,963,1.5144187622E+02,6.0000633240E+01,2.5912500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731001341E+00,1.9753595897E+00,4.0227954824E+02,4.0283912543E+02,8.7255899930E-02
2020-09-16,17:41:06.766,259.73688388,6233.685213,260.73688388,1600278066.767,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731001341E+00,1.9753625702E+00,4.0227954824E+02,4.0283986413E+02,8.7486137385E-02
2020-09-16,17:41:06.790,259.73688416,6233.685220,260.73688416,1600278066.791,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731001341E+00,1.9753655508E+00,4.0229146593E+02,4.0285253715E+02,8.7486137385E-02
2020-09-16,17:41:06.819,259.73688449,6233.685228,260.73688449,1600278066.820,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724848394E+00,1.9747495496E+00,4.0229146593E+02,4.0285253715E+02,8.7486137385E-02
2020-09-16,17:41:06.841,259.73688473,6233.685234,260.73688473,1600278066.841,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724848394E+00,1.9747503669E+00,4.0229146593E+02,4.0285273976E+02,8.7549286411E-02
2020-09-16,17:41:06.861,259.73688498,6233.685239,260.73688498,1600278066.862,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724848394E+00,1.9747511841E+00,4.0231167930E+02,4.0287318397E+02,8.7549286411E-02
2020-09-16,17:41:06.891,259.73688531,6233.685248,260.73688531,1600278066.891,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731475624E+00,1.9754146686E+00,4.0231167930E+02,4.0287318397E+02,8.7549286411E-02
2020-09-16,17:41:06.923,259.73688568,6233.685256,260.73688568,1600278066.923,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731475624E+00,1.9754115774E+00,4.0231167930E+02,4.0287241780E+02,8.7310510100E-02
2020-09-16,17:41:06.953,259.73688604,6233.685265,260.73688604,1600278066.954,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731475624E+00,1.9754084863E+00,4.0228101412E+02,4.0284094377E+02,8.7310510100E-02
2020-09-16,17:41:06.983,259.73688638,6233.685273,260.73688638,1600278066.983,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742887630E+00,1.9765509945E+00,4.0228101412E+02,4.0284094377E+02,8.7310510100E-02
2020-09-16,17:41:07.005,259.73688663,6233.685279,260.73688663,1600278067.005,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742887630E+00,1.9765541905E+00,4.0228101412E+02,4.0284173542E+02,8.7557247127E-02
2020-09-16,17:41:07.025,259.73688686,6233.685285,260.73688686,1600278067.025,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742887630E+00,1.9765573866E+00,4.0231906628E+02,4.0288063235E+02,8.7557247127E-02
2020-09-16,17:41:07.052,259.73688718,6233.685292,260.73688718,1600278067.052,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318250E+00,1.9756994639E+00,4.0231906628E+02,4.0288063235E+02,8.7557247127E-02
2020-09-16,17:41:07.072,259.73688741,6233.685298,260.73688741,1600278067.072,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318250E+00,1.9756992897E+00,4.0231906628E+02,4.0288058918E+02,8.7543793007E-02
2020-09-16,17:41:07.094,259.73688766,6233.685304,260.73688766,1600278067.094,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318250E+00,1.9756991155E+00,4.0228824912E+02,4.0284968583E+02,8.7543793007E-02
2020-09-16,17:41:07.121,259.73688799,6233.685312,260.73688799,1600278067.122,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847959E+00,1.9753516877E+00,4.0228824912E+02,4.0284968583E+02,8.7543793007E-02
2020-09-16,17:41:07.144,259.73688824,6233.685318,260.73688824,1600278067.144,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847959E+00,1.9753527612E+00,4.0228824912E+02,4.0284995190E+02,8.7626718743E-02
2020-09-16,17:41:07.164,259.73688848,6233.685324,260.73688848,1600278067.165,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847959E+00,1.9753538347E+00,4.0238076490E+02,4.0294286300E+02,8.7626718743E-02
2020-09-16,17:41:07.190,259.73688878,6233.685331,260.73688878,1600278067.191,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139944E+00,1.9748824918E+00,4.0238076490E+02,4.0294286300E+02,8.7626718743E-02
2020-09-16,17:41:07.211,259.73688903,6233.685337,260.73688903,1600278067.212,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139944E+00,1.9748799144E+00,4.0238076490E+02,4.0294222388E+02,8.7427571341E-02
2020-09-16,17:41:07.237,259.73688933,6233.685344,260.73688933,1600278067.238,0,963,1.5143441772E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139944E+00,1.9748773370E+00,4.0235254445E+02,4.0291332498E+02,8.7427571341E-02
2020-09-16,17:41:07.272,259.73688972,6233.685353,260.73688972,1600278067.272,0,963,1.5143529816E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258214E+00,1.9757902102E+00,4.0235254445E+02,4.0291332498E+02,8.7427571341E-02
2020-09-16,17:41:07.293,259.73688998,6233.685359,260.73688998,1600278067.294,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258214E+00,1.9757931431E+00,4.0235254445E+02,4.0291405186E+02,8.7654083148E-02
2020-09-16,17:41:07.315,259.73689023,6233.685366,260.73689023,1600278067.316,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258214E+00,1.9757960761E+00,4.0220244495E+02,4.0276446950E+02,8.7654083148E-02
2020-09-16,17:41:07.345,259.73689058,6233.685374,260.73689058,1600278067.346,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698939E+00,1.9756399691E+00,4.0220244495E+02,4.0276446950E+02,8.7654083148E-02
2020-09-16,17:41:07.367,259.73689082,6233.685380,260.73689082,1600278067.367,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698939E+00,1.9756381494E+00,4.0220244495E+02,4.0276401864E+02,8.7513534914E-02
2020-09-16,17:41:07.388,259.73689108,6233.685386,260.73689108,1600278067.389,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698939E+00,1.9756363297E+00,4.0231857435E+02,4.0287985921E+02,8.7513534914E-02
2020-09-16,17:41:07.417,259.73689141,6233.685394,260.73689141,1600278067.418,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352524E+00,1.9746004999E+00,4.0231857435E+02,4.0287985921E+02,8.7513534914E-02
2020-09-16,17:41:07.437,259.73689164,6233.685399,260.73689164,1600278067.438,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352524E+00,1.9746009974E+00,4.0231857435E+02,4.0287998257E+02,8.7551980946E-02
2020-09-16,17:41:07.459,259.73689189,6233.685405,260.73689189,1600278067.459,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352524E+00,1.9746014950E+00,4.0234945719E+02,4.0291103188E+02,8.7551980946E-02
2020-09-16,17:41:07.487,259.73689222,6233.685413,260.73689222,1600278067.488,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165308E+00,1.9758842456E+00,4.0234945719E+02,4.0291103188E+02,8.7551980946E-02
2020-09-16,17:41:07.509,259.73689247,6233.685419,260.73689247,1600278067.509,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165308E+00,1.9758806652E+00,4.0234945719E+02,4.0291014458E+02,8.7275479857E-02
2020-09-16,17:41:07.529,259.73689271,6233.685425,260.73689271,1600278067.530,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165308E+00,1.9758770848E+00,4.0228026682E+02,4.0283997065E+02,8.7275479857E-02
2020-09-16,17:41:07.562,259.73689308,6233.685434,260.73689308,1600278067.562,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135484E+00,1.9754736408E+00,4.0228026682E+02,4.0283997065E+02,8.7275479857E-02
2020-09-16,17:41:07.585,259.73689334,6233.685440,260.73689334,1600278067.585,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135484E+00,1.9754748717E+00,4.0228026682E+02,4.0284027570E+02,8.7370557542E-02
2020-09-16,17:41:07.607,259.73689360,6233.685446,260.73689360,1600278067.607,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135484E+00,1.9754761026E+00,4.0228239827E+02,4.0284271518E+02,8.7370557542E-02
2020-09-16,17:41:07.638,259.73689396,6233.685455,260.73689396,1600278067.638,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345692E+00,1.9746962302E+00,4.0228239827E+02,4.0284271518E+02,8.7370557542E-02
2020-09-16,17:41:07.664,259.73689427,6233.685462,260.73689427,1600278067.665,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345692E+00,1.9746968129E+00,4.0228239827E+02,4.0284285963E+02,8.7415580710E-02
2020-09-16,17:41:07.686,259.73689451,6233.685468,260.73689451,1600278067.686,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345692E+00,1.9746973955E+00,4.0233311355E+02,4.0289379004E+02,8.7415580710E-02
2020-09-16,17:41:07.711,259.73689481,6233.685476,260.73689481,1600278067.712,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167271E+00,1.9752802213E+00,4.0233311355E+02,4.0289379004E+02,8.7415580710E-02
2020-09-16,17:41:07.733,259.73689506,6233.685481,260.73689506,1600278067.733,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167271E+00,1.9752815557E+00,4.0233311355E+02,4.0289412081E+02,8.7518659409E-02
2020-09-16,17:41:07.753,259.73689530,6233.685487,260.73689530,1600278067.754,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167271E+00,1.9752828900E+00,4.0225459264E+02,4.0281582111E+02,8.7518659409E-02
2020-09-16,17:41:07.780,259.73689561,6233.685495,260.73689561,1600278067.781,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739526544E+00,1.9762198923E+00,4.0225459264E+02,4.0281582111E+02,8.7518659409E-02
2020-09-16,17:41:07.802,259.73689586,6233.685501,260.73689586,1600278067.802,0,963,1.5144322205E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739526544E+00,1.9762207420E+00,4.0225459264E+02,4.0281603160E+02,8.7584265606E-02
2020-09-16,17:41:07.822,259.73689610,6233.685506,260.73689610,1600278067.823,0,963,1.5148077698E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739526544E+00,1.9762215917E+00,4.0235348704E+02,4.0291527456E+02,8.7584265606E-02
2020-09-16,17:41:07.855,259.73689647,6233.685515,260.73689647,1600278067.855,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730430613E+00,1.9753109530E+00,4.0235348704E+02,4.0291527456E+02,8.7584265606E-02
2020-09-16,17:41:07.878,259.73689674,6233.685522,260.73689674,1600278067.878,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730430613E+00,1.9753085107E+00,4.0235348704E+02,4.0291466912E+02,8.7395598876E-02
2020-09-16,17:41:07.898,259.73689698,6233.685527,260.73689698,1600278067.899,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730430613E+00,1.9753060683E+00,4.0236347883E+02,4.0292406939E+02,8.7395598876E-02
2020-09-16,17:41:07.930,259.73689735,6233.685536,260.73689735,1600278067.931,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669326E+00,1.9752298523E+00,4.0236347883E+02,4.0292406939E+02,8.7395598876E-02
2020-09-16,17:41:07.953,259.73689762,6233.685543,260.73689762,1600278067.954,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669326E+00,1.9752307130E+00,4.0236347883E+02,4.0292428277E+02,8.7462090079E-02
2020-09-16,17:41:07.974,259.73689786,6233.685549,260.73689786,1600278067.975,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669326E+00,1.9752315737E+00,4.0231860033E+02,4.0287955507E+02,8.7462090079E-02
2020-09-16,17:41:08.005,259.73689821,6233.685557,260.73689821,1600278068.005,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838171E+00,1.9757490516E+00,4.0231860033E+02,4.0287955507E+02,8.7462090079E-02
2020-09-16,17:41:08.036,259.73689856,6233.685566,260.73689856,1600278068.036,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838171E+00,1.9757481951E+00,4.0231860033E+02,4.0287934281E+02,8.7395940082E-02
2020-09-16,17:41:08.069,259.73689896,6233.685575,260.73689896,1600278068.070,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838171E+00,1.9757473386E+00,4.0237278600E+02,4.0293339171E+02,8.7395940082E-02
2020-09-16,17:41:08.095,259.73689926,6233.685582,260.73689926,1600278068.096,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557255E+00,1.9756191000E+00,4.0237278600E+02,4.0293339171E+02,8.7395940082E-02
2020-09-16,17:41:08.118,259.73689951,6233.685588,260.73689951,1600278068.118,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557255E+00,1.9756200855E+00,4.0237278600E+02,4.0293363598E+02,8.7472056128E-02
2020-09-16,17:41:08.141,259.73689978,6233.685595,260.73689978,1600278068.141,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557255E+00,1.9756210710E+00,4.0238751038E+02,4.0294862517E+02,8.7472056128E-02
2020-09-16,17:41:08.167,259.73690008,6233.685602,260.73690008,1600278068.167,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532970E+00,1.9759189842E+00,4.0238751038E+02,4.0294862517E+02,8.7472056128E-02
2020-09-16,17:41:08.190,259.73690036,6233.685609,260.73690036,1600278068.191,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532970E+00,1.9759188813E+00,4.0238751038E+02,4.0294859968E+02,8.7464112429E-02
2020-09-16,17:41:08.213,259.73690061,6233.685615,260.73690061,1600278068.213,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532970E+00,1.9759187784E+00,4.0233151181E+02,4.0289249753E+02,8.7464112429E-02
2020-09-16,17:41:08.240,259.73690094,6233.685622,260.73690094,1600278068.241,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975095E+00,1.9761632712E+00,4.0233151181E+02,4.0289249753E+02,8.7464112429E-02
2020-09-16,17:41:08.262,259.73690118,6233.685628,260.73690118,1600278068.262,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975095E+00,1.9761634014E+00,4.0233151181E+02,4.0289252978E+02,8.7474164134E-02
2020-09-16,17:41:08.282,259.73690142,6233.685634,260.73690142,1600278068.283,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975095E+00,1.9761635316E+00,4.0237237501E+02,4.0293348223E+02,8.7474164134E-02
2020-09-16,17:41:08.312,259.73690176,6233.685642,260.73690176,1600278068.312,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730305908E+00,1.9752956177E+00,4.0237237501E+02,4.0293348223E+02,8.7474164134E-02
2020-09-16,17:41:08.332,259.73690200,6233.685648,260.73690200,1600278068.333,0,963,1.5150581360E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730305908E+00,1.9752958467E+00,4.0237237501E+02,4.0293353900E+02,8.7491854322E-02
2020-09-16,17:41:08.361,259.73690233,6233.685656,260.73690233,1600278068.361,0,963,1.5150110081E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730305908E+00,1.9752960757E+00,4.0240660453E+02,4.0296787303E+02,8.7491854322E-02
2020-09-16,17:41:08.394,259.73690271,6233.685665,260.73690271,1600278068.394,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084459E+00,1.9756743646E+00,4.0240660453E+02,4.0296787303E+02,8.7491854322E-02
2020-09-16,17:41:08.415,259.73690296,6233.685671,260.73690296,1600278068.416,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084459E+00,1.9756748116E+00,4.0240660453E+02,4.0296798382E+02,8.7526373362E-02
2020-09-16,17:41:08.436,259.73690319,6233.685677,260.73690319,1600278068.436,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084459E+00,1.9756752585E+00,4.0231017080E+02,4.0287152632E+02,8.7526373362E-02
2020-09-16,17:41:08.467,259.73690355,6233.685685,260.73690355,1600278068.467,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735065534E+00,1.9757734787E+00,4.0231017080E+02,4.0287152632E+02,8.7526373362E-02
2020-09-16,17:41:08.487,259.73690380,6233.685691,260.73690380,1600278068.488,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735065534E+00,1.9757716092E+00,4.0231017080E+02,4.0287106304E+02,8.7381991074E-02
2020-09-16,17:41:08.510,259.73690406,6233.685697,260.73690406,1600278068.511,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735065534E+00,1.9757697397E+00,4.0235368870E+02,4.0291417828E+02,8.7381991074E-02
2020-09-16,17:41:08.540,259.73690441,6233.685706,260.73690441,1600278068.541,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740485679E+00,1.9763123758E+00,4.0235368870E+02,4.0291417828E+02,8.7381991074E-02
2020-09-16,17:41:08.562,259.73690465,6233.685712,260.73690465,1600278068.562,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740485679E+00,1.9763146748E+00,4.0235368870E+02,4.0291474792E+02,8.7559500621E-02
2020-09-16,17:41:08.582,259.73690490,6233.685717,260.73690490,1600278068.583,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740485679E+00,1.9763169739E+00,4.0237947415E+02,4.0294113900E+02,8.7559500621E-02
2020-09-16,17:41:08.611,259.73690523,6233.685726,260.73690523,1600278068.612,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257334E+00,1.9762941131E+00,4.0237947415E+02,4.0294113900E+02,8.7559500621E-02
2020-09-16,17:41:08.632,259.73690547,6233.685731,260.73690547,1600278068.633,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257334E+00,1.9762915758E+00,4.0237947415E+02,4.0294051027E+02,8.7363589158E-02
2020-09-16,17:41:08.654,259.73690572,6233.685737,260.73690572,1600278068.654,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257334E+00,1.9762890384E+00,4.0230596696E+02,4.0286627198E+02,8.7363589158E-02
2020-09-16,17:41:08.683,259.73690605,6233.685745,260.73690605,1600278068.683,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074993E+00,1.9762707834E+00,4.0230596696E+02,4.0286627198E+02,8.7363589158E-02
2020-09-16,17:41:08.703,259.73690630,6233.685751,260.73690630,1600278068.704,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074993E+00,1.9762712071E+00,4.0230596696E+02,4.0286637694E+02,8.7396302427E-02
2020-09-16,17:41:08.724,259.73690654,6233.685757,260.73690654,1600278068.725,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740074993E+00,1.9762716308E+00,4.0224083703E+02,4.0280126124E+02,8.7396302427E-02
2020-09-16,17:41:08.756,259.73690691,6233.685766,260.73690691,1600278068.757,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738209307E+00,1.9760848482E+00,4.0224083703E+02,4.0280126124E+02,8.7396302427E-02
2020-09-16,17:41:08.782,259.73690721,6233.685773,260.73690721,1600278068.783,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738209307E+00,1.9760860847E+00,4.0224083703E+02,4.0280156755E+02,8.7491782889E-02
2020-09-16,17:41:08.805,259.73690747,6233.685779,260.73690747,1600278068.805,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738209307E+00,1.9760873212E+00,4.0235744999E+02,4.0291864947E+02,8.7491782889E-02
2020-09-16,17:41:08.831,259.73690777,6233.685786,260.73690777,1600278068.831,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021812E+00,1.9762687798E+00,4.0235744999E+02,4.0291864947E+02,8.7491782889E-02
2020-09-16,17:41:08.851,259.73690801,6233.685792,260.73690801,1600278068.852,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021812E+00,1.9762676559E+00,4.0235744999E+02,4.0291837098E+02,8.7405002044E-02
2020-09-16,17:41:08.872,259.73690825,6233.685798,260.73690825,1600278068.873,0,963,1.5148931885E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740021812E+00,1.9762665319E+00,4.0237697616E+02,4.0293764588E+02,8.7405002044E-02
2020-09-16,17:41:08.900,259.73690856,6233.685806,260.73690856,1600278068.900,0,963,1.5149503174E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302335E+00,1.9758941576E+00,4.0237697616E+02,4.0293764588E+02,8.7405002044E-02
2020-09-16,17:41:08.923,259.73690883,6233.685812,260.73690883,1600278068.923,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302335E+00,1.9758970612E+00,4.0237697616E+02,4.0293836549E+02,8.7629236165E-02
2020-09-16,17:41:08.944,259.73690907,6233.685818,260.73690907,1600278068.944,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736302335E+00,1.9758999648E+00,4.0237887345E+02,4.0294098506E+02,8.7629236165E-02
2020-09-16,17:41:08.971,259.73690940,6233.685826,260.73690940,1600278068.972,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974820E+00,1.9763677506E+00,4.0237887345E+02,4.0294098506E+02,8.7629236165E-02
2020-09-16,17:41:08.993,259.73690965,6233.685832,260.73690965,1600278068.994,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974820E+00,1.9763635004E+00,4.0237887345E+02,4.0293993194E+02,8.7301088619E-02
2020-09-16,17:41:09.016,259.73690992,6233.685838,260.73690992,1600278069.017,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974820E+00,1.9763592503E+00,4.0229559288E+02,4.0285548237E+02,8.7301088619E-02
2020-09-16,17:41:09.046,259.73691025,6233.685846,260.73691025,1600278069.046,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791906E+00,1.9764410525E+00,4.0229559288E+02,4.0285548237E+02,8.7301088619E-02
2020-09-16,17:41:09.068,259.73691051,6233.685852,260.73691051,1600278069.068,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791906E+00,1.9764421573E+00,4.0229559288E+02,4.0285575606E+02,8.7386388105E-02
2020-09-16,17:41:09.088,259.73691075,6233.685858,260.73691075,1600278069.089,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791906E+00,1.9764432622E+00,4.0243034693E+02,4.0299097153E+02,8.7386388105E-02
2020-09-16,17:41:09.117,259.73691108,6233.685866,260.73691108,1600278069.117,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733741188E+00,1.9756372671E+00,4.0243034693E+02,4.0299097153E+02,8.7386388105E-02
2020-09-16,17:41:09.148,259.73691145,6233.685875,260.73691145,1600278069.149,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733741188E+00,1.9756369224E+00,4.0243034693E+02,4.0299088608E+02,8.7359765761E-02
2020-09-16,17:41:09.180,259.73691182,6233.685884,260.73691182,1600278069.181,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733741188E+00,1.9756365778E+00,4.0232880587E+02,4.0288911815E+02,8.7359765761E-02
2020-09-16,17:41:09.207,259.73691212,6233.685891,260.73691212,1600278069.207,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043080E+00,1.9754665722E+00,4.0232880587E+02,4.0288911815E+02,8.7359765761E-02
2020-09-16,17:41:09.227,259.73691236,6233.685897,260.73691236,1600278069.228,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043080E+00,1.9754679945E+00,4.0232880587E+02,4.0288947069E+02,8.7469630876E-02
2020-09-16,17:41:09.249,259.73691260,6233.685903,260.73691260,1600278069.249,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043080E+00,1.9754694169E+00,4.0226014504E+02,4.0282106666E+02,8.7469630876E-02
2020-09-16,17:41:09.275,259.73691291,6233.685910,260.73691291,1600278069.275,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735650458E+00,1.9758305688E+00,4.0226014504E+02,4.0282106666E+02,8.7469630876E-02
2020-09-16,17:41:09.296,259.73691315,6233.685916,260.73691315,1600278069.296,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735650458E+00,1.9758292557E+00,4.0226014504E+02,4.0282074131E+02,8.7368222961E-02
2020-09-16,17:41:09.319,259.73691341,6233.685922,260.73691341,1600278069.319,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735650458E+00,1.9758279426E+00,4.0232029523E+02,4.0288064993E+02,8.7368222961E-02
2020-09-16,17:41:09.348,259.73691376,6233.685930,260.73691376,1600278069.349,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033412E+00,1.9755659380E+00,4.0232029523E+02,4.0288064993E+02,8.7368222961E-02
2020-09-16,17:41:09.371,259.73691403,6233.685937,260.73691403,1600278069.372,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033412E+00,1.9755658719E+00,4.0232029523E+02,4.0288063354E+02,8.7363115281E-02
2020-09-16,17:41:09.394,259.73691428,6233.685943,260.73691428,1600278069.394,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033412E+00,1.9755658057E+00,4.0233796504E+02,4.0289831158E+02,8.7363115281E-02
2020-09-16,17:41:09.421,259.73691461,6233.685951,260.73691461,1600278069.422,0,963,1.5150360107E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030589E+00,1.9760660963E+00,4.0233796504E+02,4.0289831158E+02,8.7363115281E-02
2020-09-16,17:41:09.444,259.73691486,6233.685957,260.73691486,1600278069.444,0,963,1.5144236247E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030589E+00,1.9760668685E+00,4.0233796504E+02,4.0289850293E+02,8.7422745145E-02
2020-09-16,17:41:09.470,259.73691516,6233.685964,260.73691516,1600278069.470,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030589E+00,1.9760676407E+00,4.0226456628E+02,4.0282519322E+02,8.7422745145E-02
2020-09-16,17:41:09.502,259.73691553,6233.685973,260.73691553,1600278069.502,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938058E+00,1.9752574592E+00,4.0226456628E+02,4.0282519322E+02,8.7422745145E-02
2020-09-16,17:41:09.523,259.73691578,6233.685979,260.73691578,1600278069.523,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938058E+00,1.9752579541E+00,4.0226456628E+02,4.0282531590E+02,8.7460983078E-02
2020-09-16,17:41:09.546,259.73691604,6233.685985,260.73691604,1600278069.546,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938058E+00,1.9752584491E+00,4.0236658352E+02,4.0292759806E+02,8.7460983078E-02
2020-09-16,17:41:09.578,259.73691641,6233.685994,260.73691641,1600278069.578,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017521E+00,1.9749660603E+00,4.0236658352E+02,4.0292759806E+02,8.7460983078E-02
2020-09-16,17:41:09.601,259.73691669,6233.686001,260.73691669,1600278069.602,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017521E+00,1.9749659026E+00,4.0236658352E+02,4.0292755897E+02,8.7448803462E-02
2020-09-16,17:41:09.621,259.73691692,6233.686006,260.73691692,1600278069.622,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017521E+00,1.9749657450E+00,4.0220336256E+02,4.0276407139E+02,8.7448803462E-02
2020-09-16,17:41:09.650,259.73691725,6233.686014,260.73691725,1600278069.650,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724777702E+00,1.9747415060E+00,4.0220336256E+02,4.0276407139E+02,8.7448803462E-02
2020-09-16,17:41:09.671,259.73691750,6233.686020,260.73691750,1600278069.672,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724777702E+00,1.9747422612E+00,4.0220336256E+02,4.0276425858E+02,8.7507158022E-02
2020-09-16,17:41:09.694,259.73691775,6233.686026,260.73691775,1600278069.694,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724777702E+00,1.9747430164E+00,4.0219965378E+02,4.0276073182E+02,8.7507158022E-02
2020-09-16,17:41:09.720,259.73691806,6233.686033,260.73691806,1600278069.720,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739082276E+00,1.9761751166E+00,4.0219965378E+02,4.0276073182E+02,8.7507158022E-02
2020-09-16,17:41:09.740,259.73691830,6233.686039,260.73691830,1600278069.741,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739082276E+00,1.9761748823E+00,4.0219965378E+02,4.0276067379E+02,8.7489069000E-02
2020-09-16,17:41:09.762,259.73691854,6233.686045,260.73691854,1600278069.762,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739082276E+00,1.9761746480E+00,4.0229591268E+02,4.0285700891E+02,8.7489069000E-02
2020-09-16,17:41:09.790,259.73691888,6233.686053,260.73691888,1600278069.791,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870986E+00,1.9758531504E+00,4.0229591268E+02,4.0285700891E+02,8.7489069000E-02
2020-09-16,17:41:09.812,259.73691913,6233.686059,260.73691913,1600278069.813,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870986E+00,1.9758519176E+00,4.0229591268E+02,4.0285670346E+02,8.7393869779E-02
2020-09-16,17:41:09.835,259.73691939,6233.686065,260.73691939,1600278069.835,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870986E+00,1.9758506849E+00,4.0234302741E+02,4.0290357838E+02,8.7393869779E-02
2020-09-16,17:41:09.869,259.73691979,6233.686075,260.73691979,1600278069.870,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823353E+00,1.9761462602E+00,4.0234302741E+02,4.0290357838E+02,8.7393869779E-02
2020-09-16,17:41:09.895,259.73692009,6233.686082,260.73692009,1600278069.896,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823353E+00,1.9761472549E+00,4.0234302741E+02,4.0290382484E+02,8.7470675294E-02
2020-09-16,17:41:09.917,259.73692034,6233.686088,260.73692034,1600278069.917,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823353E+00,1.9761482496E+00,4.0228514538E+02,4.0284610856E+02,8.7470675294E-02
2020-09-16,17:41:09.944,259.73692065,6233.686096,260.73692065,1600278069.944,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735749641E+00,1.9758405255E+00,4.0228514538E+02,4.0284610856E+02,8.7470675294E-02
2020-09-16,17:41:09.967,259.73692091,6233.686102,260.73692091,1600278069.967,0,963,1.5141174316E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735749641E+00,1.9758412205E+00,4.0228514538E+02,4.0284628079E+02,8.7524352167E-02
2020-09-16,17:41:09.987,259.73692116,6233.686108,260.73692116,1600278069.988,0,963,1.5142499084E+02,6.0000834656E+01,2.5937500000E+01,6.0221290588E+01,6.0000294495E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735749641E+00,1.9758419156E+00,4.0226341345E+02,4.0282469076E+02,8.7524352167E-02
2020-09-16,17:41:10.016,259.73692149,6233.686116,260.73692149,1600278070.017,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438102E+00,1.9759108408E+00,4.0226341345E+02,4.0282469076E+02,8.7524352167E-02
2020-09-16,17:41:10.039,259.73692176,6233.686122,260.73692176,1600278070.040,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438102E+00,1.9759119416E+00,4.0226341345E+02,4.0282496352E+02,8.7609367879E-02
2020-09-16,17:41:10.062,259.73692201,6233.686128,260.73692201,1600278070.062,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736438102E+00,1.9759130425E+00,4.0240614306E+02,4.0296816523E+02,8.7609367879E-02
2020-09-16,17:41:10.088,259.73692233,6233.686136,260.73692233,1600278070.089,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735652737E+00,1.9758344158E+00,4.0240614306E+02,4.0296816523E+02,8.7609367879E-02
2020-09-16,17:41:10.109,259.73692257,6233.686142,260.73692257,1600278070.110,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735652737E+00,1.9758336215E+00,4.0240614306E+02,4.0296796836E+02,8.7548028460E-02
2020-09-16,17:41:10.130,259.73692280,6233.686147,260.73692280,1600278070.130,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735652737E+00,1.9758328273E+00,4.0230299075E+02,4.0286447522E+02,8.7548028460E-02
2020-09-16,17:41:10.158,259.73692314,6233.686155,260.73692314,1600278070.159,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729146627E+00,1.9751814687E+00,4.0230299075E+02,4.0286447522E+02,8.7548028460E-02
2020-09-16,17:41:10.180,259.73692339,6233.686161,260.73692339,1600278070.181,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729146627E+00,1.9751810770E+00,4.0230299075E+02,4.0286437813E+02,8.7517770592E-02
2020-09-16,17:41:10.201,259.73692363,6233.686167,260.73692363,1600278070.202,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729146627E+00,1.9751806854E+00,4.0226094040E+02,4.0282217202E+02,8.7517770592E-02
2020-09-16,17:41:10.227,259.73692394,6233.686174,260.73692394,1600278070.228,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273633E+00,1.9751934006E+00,4.0226094040E+02,4.0282217202E+02,8.7517770592E-02
2020-09-16,17:41:10.259,259.73692431,6233.686183,260.73692431,1600278070.260,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273633E+00,1.9751941371E+00,4.0226094040E+02,4.0282235458E+02,8.7574672732E-02
2020-09-16,17:41:10.290,259.73692466,6233.686192,260.73692466,1600278070.291,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273633E+00,1.9751948737E+00,4.0236267400E+02,4.0292441278E+02,8.7574672732E-02
2020-09-16,17:41:10.316,259.73692497,6233.686199,260.73692497,1600278070.317,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769234E+00,1.9750442609E+00,4.0236267400E+02,4.0292441278E+02,8.7574672732E-02
2020-09-16,17:41:10.338,259.73692521,6233.686205,260.73692521,1600278070.338,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769234E+00,1.9750449224E+00,4.0236267400E+02,4.0292457679E+02,8.7625780258E-02
2020-09-16,17:41:10.359,259.73692546,6233.686211,260.73692546,1600278070.360,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769234E+00,1.9750455839E+00,4.0228898642E+02,4.0285095028E+02,8.7625780258E-02
2020-09-16,17:41:10.385,259.73692576,6233.686218,260.73692576,1600278070.386,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734876166E+00,1.9757570944E+00,4.0228898642E+02,4.0285095028E+02,8.7625780258E-02
2020-09-16,17:41:10.407,259.73692602,6233.686224,260.73692602,1600278070.408,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734876166E+00,1.9757543915E+00,4.0228898642E+02,4.0285028051E+02,8.7417034830E-02
2020-09-16,17:41:10.427,259.73692625,6233.686230,260.73692625,1600278070.428,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734876166E+00,1.9757516887E+00,4.0233983956E+02,4.0290053475E+02,8.7417034830E-02
2020-09-16,17:41:10.457,259.73692659,6233.686238,260.73692659,1600278070.457,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215650E+00,1.9760860202E+00,4.0233983956E+02,4.0290053475E+02,8.7417034830E-02
2020-09-16,17:41:10.477,259.73692683,6233.686244,260.73692683,1600278070.478,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215650E+00,1.9760888039E+00,4.0233983956E+02,4.0290122454E+02,8.7631993690E-02
2020-09-16,17:41:10.499,259.73692707,6233.686250,260.73692707,1600278070.499,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215650E+00,1.9760915877E+00,4.0233966502E+02,4.0290173955E+02,8.7631993690E-02
2020-09-16,17:41:10.528,259.73692741,6233.686258,260.73692741,1600278070.528,0,963,1.5145590210E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734880075E+00,1.9757576466E+00,4.0233966502E+02,4.0290173955E+02,8.7631993690E-02
2020-09-16,17:41:10.549,259.73692765,6233.686264,260.73692765,1600278070.549,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734880075E+00,1.9757549397E+00,4.0233966502E+02,4.0290106870E+02,8.7422938016E-02
2020-09-16,17:41:10.576,259.73692797,6233.686271,260.73692797,1600278070.577,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734880075E+00,1.9757522329E+00,4.0232984472E+02,4.0289056387E+02,8.7422938016E-02
2020-09-16,17:41:10.609,259.73692836,6233.686281,260.73692836,1600278070.610,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219782E+00,1.9754858983E+00,4.0232984472E+02,4.0289056387E+02,8.7422938016E-02
2020-09-16,17:41:10.632,259.73692862,6233.686287,260.73692862,1600278070.633,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219782E+00,1.9754880561E+00,4.0232984472E+02,4.0289109871E+02,8.7589612141E-02
2020-09-16,17:41:10.654,259.73692887,6233.686293,260.73692887,1600278070.654,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219782E+00,1.9754902140E+00,4.0225246172E+02,4.0281414249E+02,8.7589612141E-02
2020-09-16,17:41:10.680,259.73692917,6233.686300,260.73692917,1600278070.680,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612672E+00,1.9753293183E+00,4.0225246172E+02,4.0281414249E+02,8.7589612141E-02
2020-09-16,17:41:10.703,259.73692943,6233.686306,260.73692943,1600278070.703,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612672E+00,1.9753275612E+00,4.0225246172E+02,4.0281370704E+02,8.7453882132E-02
2020-09-16,17:41:10.724,259.73692969,6233.686312,260.73692969,1600278070.725,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612672E+00,1.9753258042E+00,4.0232071522E+02,4.0288162024E+02,8.7453882132E-02
2020-09-16,17:41:10.753,259.73693002,6233.686321,260.73693002,1600278070.754,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646992E+00,1.9749287810E+00,4.0232071522E+02,4.0288162024E+02,8.7453882132E-02
2020-09-16,17:41:10.775,259.73693027,6233.686326,260.73693027,1600278070.775,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646992E+00,1.9749284441E+00,4.0232071522E+02,4.0288153670E+02,8.7427849330E-02
2020-09-16,17:41:10.796,259.73693052,6233.686332,260.73693052,1600278070.797,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726646992E+00,1.9749281072E+00,4.0232400999E+02,4.0288475253E+02,8.7427849330E-02
2020-09-16,17:41:10.825,259.73693084,6233.686340,260.73693084,1600278070.825,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732722521E+00,1.9755363572E+00,4.0232400999E+02,4.0288475253E+02,8.7427849330E-02
2020-09-16,17:41:10.845,259.73693109,6233.686346,260.73693109,1600278070.846,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732722521E+00,1.9755381434E+00,4.0232400999E+02,4.0288519523E+02,8.7565814214E-02
2020-09-16,17:41:10.867,259.73693133,6233.686352,260.73693133,1600278070.867,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732722521E+00,1.9755399295E+00,4.0234346119E+02,4.0290511629E+02,8.7565814214E-02
2020-09-16,17:41:10.894,259.73693164,6233.686359,260.73693164,1600278070.894,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736554111E+00,1.9759235289E+00,4.0234346119E+02,4.0290511629E+02,8.7565814214E-02
2020-09-16,17:41:10.914,259.73693189,6233.686365,260.73693189,1600278070.915,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736554111E+00,1.9759219426E+00,4.0234346119E+02,4.0290472320E+02,8.7443316351E-02
2020-09-16,17:41:10.936,259.73693213,6233.686371,260.73693213,1600278070.936,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736554111E+00,1.9759203564E+00,4.0222234004E+02,4.0278304011E+02,8.7443316351E-02
2020-09-16,17:41:10.970,259.73693252,6233.686381,260.73693252,1600278070.970,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738692117E+00,1.9761344023E+00,4.0222234004E+02,4.0278304011E+02,8.7443316351E-02
2020-09-16,17:41:10.996,259.73693282,6233.686388,260.73693282,1600278070.996,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738692117E+00,1.9761344149E+00,4.0222234004E+02,4.0278304323E+02,8.7444288458E-02
2020-09-16,17:41:11.017,259.73693308,6233.686394,260.73693308,1600278071.018,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738692117E+00,1.9761344275E+00,4.0229323690E+02,4.0285404204E+02,8.7444288458E-02
2020-09-16,17:41:11.046,259.73693340,6233.686402,260.73693340,1600278071.046,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736611924E+00,1.9759261694E+00,4.0229323690E+02,4.0285404204E+02,8.7444288458E-02
2020-09-16,17:41:11.068,259.73693366,6233.686408,260.73693366,1600278071.068,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736611924E+00,1.9759279429E+00,4.0229323690E+02,4.0285448148E+02,8.7581246930E-02
2020-09-16,17:41:11.088,259.73693390,6233.686414,260.73693390,1600278071.089,0,963,1.5149230957E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736611924E+00,1.9759297164E+00,4.0227778808E+02,4.0283945054E+02,8.7581246930E-02
2020-09-16,17:41:11.115,259.73693420,6233.686421,260.73693420,1600278071.115,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732278431E+00,1.9754958690E+00,4.0227778808E+02,4.0283945054E+02,8.7581246930E-02
2020-09-16,17:41:11.135,259.73693444,6233.686427,260.73693444,1600278071.136,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732278431E+00,1.9754950610E+00,4.0227778808E+02,4.0283925029E+02,8.7518832644E-02
2020-09-16,17:41:11.157,259.73693469,6233.686433,260.73693469,1600278071.157,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732278431E+00,1.9754942529E+00,4.0231443995E+02,4.0287575303E+02,8.7518832644E-02
2020-09-16,17:41:11.183,259.73693499,6233.686440,260.73693499,1600278071.183,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442939E+00,1.9753104930E+00,4.0231443995E+02,4.0287575303E+02,8.7518832644E-02
2020-09-16,17:41:11.204,259.73693524,6233.686446,260.73693524,1600278071.205,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442939E+00,1.9753095023E+00,4.0231443995E+02,4.0287550748E+02,8.7442307042E-02
2020-09-16,17:41:11.224,259.73693547,6233.686451,260.73693547,1600278071.225,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730442939E+00,1.9753085117E+00,4.0232995112E+02,4.0289079473E+02,8.7442307042E-02
2020-09-16,17:41:11.256,259.73693583,6233.686460,260.73693583,1600278071.256,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265530E+00,1.9755910947E+00,4.0232995112E+02,4.0289079473E+02,8.7442307042E-02
2020-09-16,17:41:11.279,259.73693611,6233.686467,260.73693611,1600278071.280,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265530E+00,1.9755894026E+00,4.0232995112E+02,4.0289037535E+02,8.7311614516E-02
2020-09-16,17:41:11.302,259.73693637,6233.686473,260.73693637,1600278071.302,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265530E+00,1.9755877105E+00,4.0237319497E+02,4.0293326002E+02,8.7311614516E-02
2020-09-16,17:41:11.328,259.73693667,6233.686480,260.73693667,1600278071.328,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781924E+00,1.9761399821E+00,4.0237319497E+02,4.0293326002E+02,8.7311614516E-02
2020-09-16,17:41:11.359,259.73693704,6233.686489,260.73693704,1600278071.360,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781924E+00,1.9761427858E+00,4.0237319497E+02,4.0293395479E+02,8.7528110330E-02
2020-09-16,17:41:11.391,259.73693741,6233.686498,260.73693741,1600278071.392,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781924E+00,1.9761455896E+00,4.0230735312E+02,4.0286871585E+02,8.7528110330E-02
2020-09-16,17:41:11.420,259.73693773,6233.686506,260.73693773,1600278071.420,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593152E+00,1.9767273799E+00,4.0230735312E+02,4.0286871585E+02,8.7528110330E-02
2020-09-16,17:41:11.440,259.73693797,6233.686511,260.73693797,1600278071.441,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593152E+00,1.9767273646E+00,4.0230735312E+02,4.0286871207E+02,8.7526932399E-02
2020-09-16,17:41:11.461,259.73693822,6233.686517,260.73693822,1600278071.462,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593152E+00,1.9767273493E+00,4.0228075320E+02,4.0284207126E+02,8.7526932399E-02
2020-09-16,17:41:11.489,259.73693853,6233.686525,260.73693853,1600278071.489,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742179283E+00,1.9764856852E+00,4.0228075320E+02,4.0284207126E+02,8.7526932399E-02
2020-09-16,17:41:11.509,259.73693877,6233.686531,260.73693877,1600278071.510,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742179283E+00,1.9764871409E+00,4.0228075320E+02,4.0284243185E+02,8.7639318668E-02
2020-09-16,17:41:11.530,259.73693902,6233.686536,260.73693902,1600278071.531,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742179283E+00,1.9764885966E+00,4.0237196259E+02,4.0293412926E+02,8.7639318668E-02
2020-09-16,17:41:11.559,259.73693934,6233.686544,260.73693934,1600278071.559,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009287E+00,1.9760711174E+00,4.0237196259E+02,4.0293412926E+02,8.7639318668E-02
2020-09-16,17:41:11.581,259.73693959,6233.686550,260.73693959,1600278071.581,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009287E+00,1.9760704469E+00,4.0237196259E+02,4.0293396309E+02,8.7587539656E-02
2020-09-16,17:41:11.601,259.73693984,6233.686556,260.73693984,1600278071.602,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009287E+00,1.9760697764E+00,4.0237992410E+02,4.0294176955E+02,8.7587539656E-02
2020-09-16,17:41:11.628,259.73694014,6233.686563,260.73694014,1600278071.628,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453494E+00,1.9759140182E+00,4.0237992410E+02,4.0294176955E+02,8.7587539656E-02
2020-09-16,17:41:11.648,259.73694038,6233.686569,260.73694038,1600278071.649,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453494E+00,1.9759114484E+00,4.0237992410E+02,4.0294113267E+02,8.7389088892E-02
2020-09-16,17:41:11.676,259.73694069,6233.686577,260.73694069,1600278071.676,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453494E+00,1.9759088787E+00,4.0225441513E+02,4.0281481197E+02,8.7389088892E-02
2020-09-16,17:41:11.711,259.73694111,6233.686587,260.73694111,1600278071.712,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738318591E+00,1.9760956023E+00,4.0225441513E+02,4.0281481197E+02,8.7389088892E-02
2020-09-16,17:41:11.733,259.73694135,6233.686593,260.73694135,1600278071.733,0,963,1.5153265381E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738318591E+00,1.9760965660E+00,4.0225441513E+02,4.0281505072E+02,8.7463508107E-02
2020-09-16,17:41:11.753,259.73694160,6233.686598,260.73694160,1600278071.754,0,963,1.5148810425E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738318591E+00,1.9760975298E+00,4.0227055251E+02,4.0283144936E+02,8.7463508107E-02
2020-09-16,17:41:11.782,259.73694193,6233.686606,260.73694193,1600278071.783,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738371333E+00,1.9761028101E+00,4.0227055251E+02,4.0283144936E+02,8.7463508107E-02
2020-09-16,17:41:11.805,259.73694219,6233.686613,260.73694219,1600278071.805,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738371333E+00,1.9761033317E+00,4.0227055251E+02,4.0283157858E+02,8.7503784823E-02
2020-09-16,17:41:11.825,259.73694242,6233.686618,260.73694242,1600278071.825,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738371333E+00,1.9761038533E+00,4.0239236623E+02,4.0295369145E+02,8.7503784823E-02
2020-09-16,17:41:11.854,259.73694275,6233.686626,260.73694275,1600278071.854,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327136E+00,1.9756989691E+00,4.0239236623E+02,4.0295369145E+02,8.7503784823E-02
2020-09-16,17:41:11.875,259.73694301,6233.686632,260.73694301,1600278071.876,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327136E+00,1.9756984274E+00,4.0239236623E+02,4.0295355718E+02,8.7461948723E-02
2020-09-16,17:41:11.895,259.73694324,6233.686638,260.73694324,1600278071.896,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734327136E+00,1.9756978857E+00,4.0232870561E+02,4.0288967353E+02,8.7461948723E-02
2020-09-16,17:41:11.923,259.73694355,6233.686645,260.73694355,1600278071.923,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443820E+00,1.9767107153E+00,4.0232870561E+02,4.0288967353E+02,8.7461948723E-02
2020-09-16,17:41:11.944,259.73694380,6233.686651,260.73694380,1600278071.944,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443820E+00,1.9767120293E+00,4.0232870561E+02,4.0288999901E+02,8.7563379956E-02
2020-09-16,17:41:11.964,259.73694404,6233.686657,260.73694404,1600278071.965,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443820E+00,1.9767133433E+00,4.0231223343E+02,4.0287382931E+02,8.7563379956E-02
2020-09-16,17:41:11.993,259.73694437,6233.686665,260.73694437,1600278071.994,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725797E+00,1.9758405392E+00,4.0231223343E+02,4.0287382931E+02,8.7563379956E-02
2020-09-16,17:41:12.015,259.73694462,6233.686671,260.73694462,1600278072.015,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725797E+00,1.9758383951E+00,4.0231223343E+02,4.0287329801E+02,8.7397798846E-02
2020-09-16,17:41:12.036,259.73694486,6233.686677,260.73694486,1600278072.036,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725797E+00,1.9758362511E+00,4.0231768672E+02,4.0287822759E+02,8.7397798846E-02
2020-09-16,17:41:12.069,259.73694525,6233.686686,260.73694525,1600278072.070,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748950496E+00,1.9771602379E+00,4.0231768672E+02,4.0287822759E+02,8.7397798846E-02
2020-09-16,17:41:12.098,259.73694559,6233.686694,260.73694559,1600278072.099,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748950496E+00,1.9771592985E+00,4.0231768672E+02,4.0287799497E+02,8.7325303551E-02
2020-09-16,17:41:12.119,259.73694583,6233.686700,260.73694583,1600278072.120,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748950496E+00,1.9771583592E+00,4.0226838191E+02,4.0282838891E+02,8.7325303551E-02
2020-09-16,17:41:12.147,259.73694615,6233.686708,260.73694615,1600278072.147,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736720506E+00,1.9759339586E+00,4.0226838191E+02,4.0282838891E+02,8.7325303551E-02
2020-09-16,17:41:12.170,259.73694641,6233.686714,260.73694641,1600278072.170,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736720506E+00,1.9759346440E+00,4.0226838191E+02,4.0282855874E+02,8.7378236702E-02
2020-09-16,17:41:12.190,259.73694666,6233.686720,260.73694666,1600278072.191,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736720506E+00,1.9759353295E+00,4.0225250148E+02,4.0281282602E+02,8.7378236702E-02
2020-09-16,17:41:12.220,259.73694699,6233.686728,260.73694699,1600278072.220,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092596E+00,1.9757723518E+00,4.0225250148E+02,4.0281282602E+02,8.7378236702E-02
2020-09-16,17:41:12.240,259.73694723,6233.686734,260.73694723,1600278072.241,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092596E+00,1.9757703392E+00,4.0225250148E+02,4.0281232735E+02,8.7222804595E-02
2020-09-16,17:41:12.262,259.73694748,6233.686739,260.73694748,1600278072.262,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092596E+00,1.9757683267E+00,4.0229164480E+02,4.0285102644E+02,8.7222804595E-02
2020-09-16,17:41:12.288,259.73694778,6233.686747,260.73694778,1600278072.288,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703881E+00,1.9756292962E+00,4.0229164480E+02,4.0285102644E+02,8.7222804595E-02
2020-09-16,17:41:12.309,259.73694803,6233.686753,260.73694803,1600278072.310,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703881E+00,1.9756323414E+00,4.0229164480E+02,4.0285178108E+02,8.7458003369E-02
2020-09-16,17:41:12.331,259.73694828,6233.686759,260.73694828,1600278072.331,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733703881E+00,1.9756353866E+00,4.0233782468E+02,4.0289878000E+02,8.7458003369E-02
2020-09-16,17:41:12.357,259.73694858,6233.686766,260.73694858,1600278072.357,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730673461E+00,1.9753319967E+00,4.0233782468E+02,4.0289878000E+02,8.7458003369E-02
2020-09-16,17:41:12.378,259.73694882,6233.686772,260.73694882,1600278072.378,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730673461E+00,1.9753334701E+00,4.0233782468E+02,4.0289914523E+02,8.7571820406E-02
2020-09-16,17:41:12.398,259.73694906,6233.686777,260.73694906,1600278072.399,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730673461E+00,1.9753349435E+00,4.0229582297E+02,4.0285745012E+02,8.7571820406E-02
2020-09-16,17:41:12.427,259.73694940,6233.686786,260.73694940,1600278072.428,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907515E+00,1.9757588355E+00,4.0229582297E+02,4.0285745012E+02,8.7571820406E-02
2020-09-16,17:41:12.460,259.73694977,6233.686794,260.73694977,1600278072.460,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907515E+00,1.9757573734E+00,4.0229582297E+02,4.0285708781E+02,8.7458903432E-02
2020-09-16,17:41:12.490,259.73695013,6233.686803,260.73695013,1600278072.491,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907515E+00,1.9757559114E+00,4.0241387978E+02,4.0297494692E+02,8.7458903432E-02
2020-09-16,17:41:12.519,259.73695045,6233.686811,260.73695045,1600278072.519,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134679E+00,1.9757786539E+00,4.0241387978E+02,4.0297494692E+02,8.7458903432E-02
2020-09-16,17:41:12.540,259.73695071,6233.686817,260.73695071,1600278072.541,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134679E+00,1.9757786465E+00,4.0241387978E+02,4.0297494508E+02,8.7458329264E-02
2020-09-16,17:41:12.562,259.73695095,6233.686823,260.73695095,1600278072.562,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134679E+00,1.9757786390E+00,4.0232553592E+02,4.0288647620E+02,8.7458329264E-02
2020-09-16,17:41:12.588,259.73695126,6233.686830,260.73695126,1600278072.589,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783591E+00,1.9759437195E+00,4.0232553592E+02,4.0288647620E+02,8.7458329264E-02
2020-09-16,17:41:12.611,259.73695152,6233.686836,260.73695152,1600278072.611,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783591E+00,1.9759423779E+00,4.0232553592E+02,4.0288614376E+02,8.7354727657E-02
2020-09-16,17:41:12.630,259.73695174,6233.686842,260.73695174,1600278072.630,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783591E+00,1.9759410364E+00,4.0230187531E+02,4.0286211776E+02,8.7354727657E-02
2020-09-16,17:41:12.657,259.73695205,6233.686849,260.73695205,1600278072.657,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316511E+00,1.9757941601E+00,4.0230187531E+02,4.0286211776E+02,8.7354727657E-02
2020-09-16,17:41:12.677,259.73695229,6233.686855,260.73695229,1600278072.678,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316511E+00,1.9757969888E+00,4.0230187531E+02,4.0286281872E+02,8.7573190076E-02
2020-09-16,17:41:12.698,259.73695253,6233.686861,260.73695253,1600278072.699,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735316511E+00,1.9757998176E+00,4.0232625587E+02,4.0288793429E+02,8.7573190076E-02
2020-09-16,17:41:12.727,259.73695287,6233.686869,260.73695287,1600278072.728,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738611771E+00,1.9761297223E+00,4.0232625587E+02,4.0288793429E+02,8.7573190076E-02
2020-09-16,17:41:12.749,259.73695311,6233.686875,260.73695311,1600278072.749,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738611771E+00,1.9761293416E+00,4.0232625587E+02,4.0288783997E+02,8.7543794087E-02
2020-09-16,17:41:12.775,259.73695341,6233.686882,260.73695341,1600278072.775,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738611771E+00,1.9761289609E+00,4.0217764306E+02,4.0273892542E+02,8.7543794087E-02
2020-09-16,17:41:12.806,259.73695378,6233.686891,260.73695378,1600278072.807,0,963,1.5148315430E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057536E+00,1.9754727844E+00,4.0217764306E+02,4.0273892542E+02,8.7543794087E-02
2020-09-16,17:41:12.828,259.73695403,6233.686897,260.73695403,1600278072.828,0,963,1.5147342428E+02,6.0001304626E+01,2.5916666667E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057536E+00,1.9754702382E+00,4.0217764306E+02,4.0273829456E+02,8.7347119133E-02
2020-09-16,17:41:12.848,259.73695427,6233.686902,260.73695427,1600278072.849,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057536E+00,1.9754676920E+00,4.0231703004E+02,4.0287724476E+02,8.7347119133E-02
2020-09-16,17:41:12.875,259.73695457,6233.686910,260.73695457,1600278072.875,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970679E+00,1.9757593402E+00,4.0231703004E+02,4.0287724476E+02,8.7347119133E-02
2020-09-16,17:41:12.897,259.73695483,6233.686916,260.73695483,1600278072.897,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970679E+00,1.9757621006E+00,4.0231703004E+02,4.0287792882E+02,8.7560305005E-02
2020-09-16,17:41:12.917,259.73695506,6233.686921,260.73695506,1600278072.917,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970679E+00,1.9757648609E+00,4.0228406554E+02,4.0284560237E+02,8.7560305005E-02
2020-09-16,17:41:12.946,259.73695539,6233.686929,260.73695539,1600278072.946,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132609E+00,1.9761815322E+00,4.0228406554E+02,4.0284560237E+02,8.7560305005E-02
2020-09-16,17:41:12.967,259.73695564,6233.686935,260.73695564,1600278072.967,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132609E+00,1.9761777603E+00,4.0228406554E+02,4.0284466790E+02,8.7269058438E-02
2020-09-16,17:41:12.989,259.73695589,6233.686941,260.73695589,1600278072.989,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132609E+00,1.9761739885E+00,4.0222304675E+02,4.0278262976E+02,8.7269058438E-02
2020-09-16,17:41:13.015,259.73695619,6233.686949,260.73695619,1600278073.015,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591143E+00,1.9752187491E+00,4.0222304675E+02,4.0278262976E+02,8.7269058438E-02
2020-09-16,17:41:13.036,259.73695644,6233.686954,260.73695644,1600278073.036,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591143E+00,1.9752197325E+00,4.0222304675E+02,4.0278287347E+02,8.7345028831E-02
2020-09-16,17:41:13.056,259.73695668,6233.686960,260.73695668,1600278073.057,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591143E+00,1.9752207159E+00,4.0235604515E+02,4.0291630078E+02,8.7345028831E-02
2020-09-16,17:41:13.082,259.73695698,6233.686967,260.73695698,1600278073.083,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736402796E+00,1.9759026620E+00,4.0235604515E+02,4.0291630078E+02,8.7345028831E-02
2020-09-16,17:41:13.104,259.73695722,6233.686973,260.73695722,1600278073.104,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736402796E+00,1.9759036457E+00,4.0235604515E+02,4.0291654455E+02,8.7420991038E-02
2020-09-16,17:41:13.125,259.73695747,6233.686979,260.73695747,1600278073.125,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736402796E+00,1.9759046293E+00,4.0238489643E+02,4.0294567981E+02,8.7420991038E-02
2020-09-16,17:41:13.157,259.73695784,6233.686988,260.73695784,1600278073.157,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729102009E+00,1.9751737129E+00,4.0238489643E+02,4.0294567981E+02,8.7420991038E-02
2020-09-16,17:41:13.183,259.73695814,6233.686995,260.73695814,1600278073.183,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729102009E+00,1.9751734223E+00,4.0238489643E+02,4.0294560776E+02,8.7398539251E-02
2020-09-16,17:41:13.204,259.73695839,6233.687001,260.73695839,1600278073.205,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729102009E+00,1.9751731317E+00,4.0231091780E+02,4.0287145400E+02,8.7398539251E-02
2020-09-16,17:41:13.230,259.73695869,6233.687009,260.73695869,1600278073.231,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738340772E+00,1.9760980677E+00,4.0231091780E+02,4.0287145400E+02,8.7398539251E-02
2020-09-16,17:41:13.252,259.73695894,6233.687014,260.73695894,1600278073.252,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738340772E+00,1.9760999065E+00,4.0231091780E+02,4.0287190958E+02,8.7540524208E-02
2020-09-16,17:41:13.273,259.73695918,6233.687020,260.73695918,1600278073.273,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738340772E+00,1.9761017452E+00,4.0225931273E+02,4.0282068809E+02,8.7540524208E-02
2020-09-16,17:41:13.299,259.73695948,6233.687028,260.73695948,1600278073.299,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923127E+00,1.9754592435E+00,4.0225931273E+02,4.0282068809E+02,8.7540524208E-02
2020-09-16,17:41:13.319,259.73695972,6233.687033,260.73695972,1600278073.320,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923127E+00,1.9754594512E+00,4.0225931273E+02,4.0282073957E+02,8.7556569864E-02
2020-09-16,17:41:13.341,259.73695997,6233.687039,260.73695997,1600278073.341,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731923127E+00,1.9754596589E+00,4.0231649827E+02,4.0287805641E+02,8.7556569864E-02
2020-09-16,17:41:13.368,259.73696028,6233.687047,260.73696028,1600278073.368,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063952E+00,1.9754737576E+00,4.0231649827E+02,4.0287805641E+02,8.7556569864E-02
2020-09-16,17:41:13.394,259.73696058,6233.687054,260.73696058,1600278073.394,0,963,1.5145396423E+02,6.0001304626E+01,2.5875000000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063952E+00,1.9754737477E+00,4.0231649827E+02,4.0287805395E+02,8.7555804768E-02
2020-09-16,17:41:13.414,259.73696082,6233.687060,260.73696082,1600278073.415,0,963,1.5145709839E+02,6.0001304626E+01,2.5887500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063952E+00,1.9754737378E+00,4.0226432996E+02,4.0282581037E+02,8.7555804768E-02
2020-09-16,17:41:13.440,259.73696112,6233.687067,260.73696112,1600278073.441,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948465E+00,1.9765634398E+00,4.0226432996E+02,4.0282581037E+02,8.7555804768E-02
2020-09-16,17:41:13.461,259.73696137,6233.687073,260.73696137,1600278073.462,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948465E+00,1.9765607620E+00,4.0226432996E+02,4.0282514712E+02,8.7349080296E-02
2020-09-16,17:41:13.483,259.73696161,6233.687079,260.73696161,1600278073.483,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948465E+00,1.9765580842E+00,4.0234503859E+02,4.0290530490E+02,8.7349080296E-02
2020-09-16,17:41:13.512,259.73696194,6233.687087,260.73696194,1600278073.512,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731932139E+00,1.9754551887E+00,4.0234503859E+02,4.0290530490E+02,8.7349080296E-02
2020-09-16,17:41:13.543,259.73696231,6233.687096,260.73696231,1600278073.544,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731932139E+00,1.9754565800E+00,4.0234503859E+02,4.0290564977E+02,8.7456549393E-02
2020-09-16,17:41:13.575,259.73696267,6233.687104,260.73696267,1600278073.575,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731932139E+00,1.9754579714E+00,4.0236100641E+02,4.0292198472E+02,8.7456549393E-02
2020-09-16,17:41:13.601,259.73696299,6233.687112,260.73696299,1600278073.602,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276900E+00,1.9760931757E+00,4.0236100641E+02,4.0292198472E+02,8.7456549393E-02
2020-09-16,17:41:13.622,259.73696323,6233.687117,260.73696323,1600278073.623,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276900E+00,1.9760915185E+00,4.0236100641E+02,4.0292157405E+02,8.7328580617E-02
2020-09-16,17:41:13.644,259.73696347,6233.687123,260.73696347,1600278073.644,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276900E+00,1.9760898613E+00,4.0239123917E+02,4.0295143824E+02,8.7328580617E-02
2020-09-16,17:41:13.670,259.73696377,6233.687131,260.73696377,1600278073.670,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323070E+00,1.9754937959E+00,4.0239123917E+02,4.0295143824E+02,8.7328580617E-02
2020-09-16,17:41:13.690,259.73696402,6233.687136,260.73696402,1600278073.691,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323070E+00,1.9754943624E+00,4.0239123917E+02,4.0295157867E+02,8.7372336564E-02
2020-09-16,17:41:13.711,259.73696426,6233.687142,260.73696426,1600278073.712,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323070E+00,1.9754949288E+00,4.0230303915E+02,4.0286339622E+02,8.7372336564E-02
2020-09-16,17:41:13.739,259.73696457,6233.687150,260.73696457,1600278073.739,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185627E+00,1.9753810541E+00,4.0230303915E+02,4.0286339622E+02,8.7372336564E-02
2020-09-16,17:41:13.759,259.73696481,6233.687156,260.73696481,1600278073.760,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185627E+00,1.9753814121E+00,4.0230303915E+02,4.0286348496E+02,8.7399994982E-02
2020-09-16,17:41:13.780,259.73696506,6233.687161,260.73696506,1600278073.781,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185627E+00,1.9753817702E+00,4.0233595027E+02,4.0289653068E+02,8.7399994982E-02
2020-09-16,17:41:13.809,259.73696539,6233.687169,260.73696539,1600278073.810,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226983E+00,1.9750855665E+00,4.0233595027E+02,4.0289653068E+02,8.7399994982E-02
2020-09-16,17:41:13.832,259.73696566,6233.687176,260.73696566,1600278073.833,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226983E+00,1.9750847147E+00,4.0233595027E+02,4.0289631951E+02,8.7334187347E-02
2020-09-16,17:41:13.861,259.73696598,6233.687184,260.73696598,1600278073.861,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226983E+00,1.9750838629E+00,4.0231184724E+02,4.0287197175E+02,8.7334187347E-02
2020-09-16,17:41:13.894,259.73696637,6233.687193,260.73696637,1600278073.894,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737818307E+00,1.9760440945E+00,4.0231184724E+02,4.0287197175E+02,8.7334187347E-02
2020-09-16,17:41:13.914,259.73696661,6233.687199,260.73696661,1600278073.915,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737818307E+00,1.9760472890E+00,4.0231184724E+02,4.0287276326E+02,8.7580861613E-02
2020-09-16,17:41:13.936,259.73696685,6233.687204,260.73696685,1600278073.936,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737818307E+00,1.9760504834E+00,4.0227185668E+02,4.0283350838E+02,8.7580861613E-02
2020-09-16,17:41:13.964,259.73696719,6233.687212,260.73696719,1600278073.965,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519367E+00,1.9756200953E+00,4.0227185668E+02,4.0283350838E+02,8.7580861613E-02
2020-09-16,17:41:13.986,259.73696743,6233.687218,260.73696743,1600278073.986,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519367E+00,1.9756191150E+00,4.0227185668E+02,4.0283326547E+02,8.7505151145E-02
2020-09-16,17:41:14.006,259.73696767,6233.687224,260.73696767,1600278074.007,0,963,1.5146963501E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519367E+00,1.9756181348E+00,4.0219727064E+02,4.0275833248E+02,8.7505151145E-02
2020-09-16,17:41:14.036,259.73696801,6233.687232,260.73696801,1600278074.036,0,963,1.5146429443E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300957E+00,1.9763971875E+00,4.0219727064E+02,4.0275833248E+02,8.7505151145E-02
2020-09-16,17:41:14.056,259.73696825,6233.687238,260.73696825,1600278074.057,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300957E+00,1.9763977812E+00,4.0219727064E+02,4.0275847951E+02,8.7550986978E-02
2020-09-16,17:41:14.078,259.73696850,6233.687244,260.73696850,1600278074.078,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300957E+00,1.9763983749E+00,4.0231155793E+02,4.0287307335E+02,8.7550986978E-02
2020-09-16,17:41:14.104,259.73696880,6233.687251,260.73696880,1600278074.104,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739430837E+00,1.9762111480E+00,4.0231155793E+02,4.0287307335E+02,8.7550986978E-02
2020-09-16,17:41:14.125,259.73696904,6233.687257,260.73696904,1600278074.125,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739430837E+00,1.9762084603E+00,4.0231155793E+02,4.0287240745E+02,8.7343461769E-02
2020-09-16,17:41:14.145,259.73696928,6233.687263,260.73696928,1600278074.146,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739430837E+00,1.9762057726E+00,4.0228289125E+02,4.0284303497E+02,8.7343461769E-02
2020-09-16,17:41:14.174,259.73696962,6233.687271,260.73696962,1600278074.175,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734988333E+00,1.9757610130E+00,4.0228289125E+02,4.0284303497E+02,8.7343461769E-02
2020-09-16,17:41:14.197,259.73696987,6233.687277,260.73696987,1600278074.197,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734988333E+00,1.9757620678E+00,4.0228289125E+02,4.0284329635E+02,8.7424927716E-02
2020-09-16,17:41:14.220,259.73697014,6233.687283,260.73697014,1600278074.220,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734988333E+00,1.9757631226E+00,4.0229164918E+02,4.0285232786E+02,8.7424927716E-02
2020-09-16,17:41:14.253,259.73697053,6233.687293,260.73697053,1600278074.254,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692896E+00,1.9759337746E+00,4.0229164918E+02,4.0285232786E+02,8.7424927716E-02
2020-09-16,17:41:14.280,259.73697084,6233.687300,260.73697084,1600278074.281,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692896E+00,1.9759354036E+00,4.0229164918E+02,4.0285273151E+02,8.7550731863E-02
2020-09-16,17:41:14.303,259.73697111,6233.687307,260.73697111,1600278074.304,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692896E+00,1.9759370327E+00,4.0229718164E+02,4.0285867535E+02,8.7550731863E-02
2020-09-16,17:41:14.331,259.73697142,6233.687314,260.73697142,1600278074.331,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388222E+00,1.9761067601E+00,4.0229718164E+02,4.0285867535E+02,8.7550731863E-02
2020-09-16,17:41:14.351,259.73697167,6233.687320,260.73697167,1600278074.352,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388222E+00,1.9761058643E+00,4.0229718164E+02,4.0285845341E+02,8.7481559549E-02
2020-09-16,17:41:14.372,259.73697191,6233.687326,260.73697191,1600278074.373,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388222E+00,1.9761049685E+00,4.0233751752E+02,4.0289862359E+02,8.7481559549E-02
2020-09-16,17:41:14.401,259.73697225,6233.687334,260.73697225,1600278074.402,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164942E+00,1.9761827296E+00,4.0233751752E+02,4.0289862359E+02,8.7481559549E-02
2020-09-16,17:41:14.423,259.73697249,6233.687340,260.73697249,1600278074.423,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164942E+00,1.9761824216E+00,4.0233751752E+02,4.0289854728E+02,8.7457779565E-02
2020-09-16,17:41:14.444,259.73697273,6233.687346,260.73697273,1600278074.444,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164942E+00,1.9761821136E+00,4.0238387531E+02,4.0294489340E+02,8.7457779565E-02
2020-09-16,17:41:14.473,259.73697307,6233.687354,260.73697307,1600278074.473,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829134E+00,1.9761484943E+00,4.0238387531E+02,4.0294489340E+02,8.7457779565E-02
2020-09-16,17:41:14.493,259.73697331,6233.687359,260.73697331,1600278074.494,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829134E+00,1.9761472541E+00,4.0238387531E+02,4.0294458607E+02,8.7362017071E-02
2020-09-16,17:41:14.516,259.73697356,6233.687366,260.73697356,1600278074.516,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829134E+00,1.9761460139E+00,4.0222242976E+02,4.0278260834E+02,8.7362017071E-02
2020-09-16,17:41:14.543,259.73697389,6233.687373,260.73697389,1600278074.544,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732157545E+00,1.9754780902E+00,4.0222242976E+02,4.0278260834E+02,8.7362017071E-02
2020-09-16,17:41:14.565,259.73697413,6233.687379,260.73697413,1600278074.565,0,963,1.5145895386E+02,6.0001304626E+01,2.5937500000E+01,6.0221183777E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732157545E+00,1.9754785871E+00,4.0222242976E+02,4.0278273147E+02,8.7400398772E-02
2020-09-16,17:41:14.585,259.73697437,6233.687385,260.73697437,1600278074.586,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732157545E+00,1.9754790840E+00,4.0225730805E+02,4.0281778148E+02,8.7400398772E-02
2020-09-16,17:41:14.615,259.73697471,6233.687393,260.73697471,1600278074.615,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455847E+00,1.9761096366E+00,4.0225730805E+02,4.0281778148E+02,8.7400398772E-02
2020-09-16,17:41:14.647,259.73697508,6233.687402,260.73697508,1600278074.647,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455847E+00,1.9761101512E+00,4.0225730805E+02,4.0281790897E+02,8.7440135321E-02
2020-09-16,17:41:14.678,259.73697545,6233.687411,260.73697545,1600278074.679,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455847E+00,1.9761106658E+00,4.0230752302E+02,4.0286832143E+02,8.7440135321E-02
2020-09-16,17:41:14.707,259.73697578,6233.687419,260.73697578,1600278074.707,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185130E+00,1.9756831040E+00,4.0230752302E+02,4.0286832143E+02,8.7440135321E-02
2020-09-16,17:41:14.727,259.73697602,6233.687424,260.73697602,1600278074.728,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185130E+00,1.9756834677E+00,4.0230752302E+02,4.0286841156E+02,8.7468226283E-02
2020-09-16,17:41:14.749,259.73697626,6233.687430,260.73697626,1600278074.749,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185130E+00,1.9756838314E+00,4.0230055833E+02,4.0286152730E+02,8.7468226283E-02
2020-09-16,17:41:14.778,259.73697660,6233.687438,260.73697660,1600278074.778,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881617E+00,1.9756534453E+00,4.0230055833E+02,4.0286152730E+02,8.7468226283E-02
2020-09-16,17:41:14.799,259.73697684,6233.687444,260.73697684,1600278074.799,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881617E+00,1.9756525210E+00,4.0230055833E+02,4.0286129825E+02,8.7396843092E-02
2020-09-16,17:41:14.819,259.73697708,6233.687450,260.73697708,1600278074.820,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881617E+00,1.9756515968E+00,4.0230819805E+02,4.0286871957E+02,8.7396843092E-02
2020-09-16,17:41:14.848,259.73697742,6233.687458,260.73697742,1600278074.849,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986733E+00,1.9763629234E+00,4.0230819805E+02,4.0286871957E+02,8.7396843092E-02
2020-09-16,17:41:14.869,259.73697766,6233.687464,260.73697766,1600278074.870,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986733E+00,1.9763647922E+00,4.0230819805E+02,4.0286918255E+02,8.7541132071E-02
2020-09-16,17:41:14.894,259.73697794,6233.687471,260.73697794,1600278074.894,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986733E+00,1.9763666611E+00,4.0230449636E+02,4.0286593867E+02,8.7541132071E-02
2020-09-16,17:41:14.923,259.73697828,6233.687479,260.73697828,1600278074.923,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641674E+00,1.9763321155E+00,4.0230449636E+02,4.0286593867E+02,8.7541132071E-02
2020-09-16,17:41:14.944,259.73697852,6233.687484,260.73697852,1600278074.944,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641674E+00,1.9763312050E+00,4.0230449636E+02,4.0286571311E+02,8.7470833339E-02
2020-09-16,17:41:14.971,259.73697884,6233.687492,260.73697884,1600278074.972,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641674E+00,1.9763302945E+00,4.0224625818E+02,4.0280716815E+02,8.7470833339E-02
2020-09-16,17:41:15.007,259.73697926,6233.687502,260.73697926,1600278075.008,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526432E+00,1.9761185275E+00,4.0224625818E+02,4.0280716815E+02,8.7470833339E-02
2020-09-16,17:41:15.032,259.73697955,6233.687509,260.73697955,1600278075.033,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526432E+00,1.9761186674E+00,4.0224625818E+02,4.0280720279E+02,8.7481631221E-02
2020-09-16,17:41:15.055,259.73697980,6233.687515,260.73697980,1600278075.055,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526432E+00,1.9761188072E+00,4.0230600166E+02,4.0286706423E+02,8.7481631221E-02
2020-09-16,17:41:15.085,259.73698016,6233.687524,260.73698016,1600278075.086,0,963,1.5152571106E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190581E+00,1.9758849538E+00,4.0230600166E+02,4.0286706423E+02,8.7481631221E-02
2020-09-16,17:41:15.107,259.73698041,6233.687530,260.73698041,1600278075.107,0,963,1.5153345235E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190581E+00,1.9758830773E+00,4.0230600166E+02,4.0286659925E+02,8.7336715235E-02
2020-09-16,17:41:15.128,259.73698065,6233.687536,260.73698065,1600278075.128,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736190581E+00,1.9758812008E+00,4.0218597661E+02,4.0274594210E+02,8.7336715235E-02
2020-09-16,17:41:15.157,259.73698100,6233.687544,260.73698100,1600278075.158,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737683444E+00,1.9760306583E+00,4.0218597661E+02,4.0274594210E+02,8.7336715235E-02
2020-09-16,17:41:15.180,259.73698126,6233.687550,260.73698126,1600278075.181,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737683444E+00,1.9760319620E+00,4.0218597661E+02,4.0274626502E+02,8.7437386527E-02
2020-09-16,17:41:15.201,259.73698150,6233.687556,260.73698150,1600278075.202,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737683444E+00,1.9760332657E+00,4.0224054821E+02,4.0280123562E+02,8.7437386527E-02
2020-09-16,17:41:15.230,259.73698183,6233.687564,260.73698183,1600278075.230,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751270E+00,1.9761401708E+00,4.0224054821E+02,4.0280123562E+02,8.7437386527E-02
2020-09-16,17:41:15.253,259.73698211,6233.687571,260.73698211,1600278075.254,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751270E+00,1.9761385322E+00,4.0224054821E+02,4.0280082970E+02,8.7310859949E-02
2020-09-16,17:41:15.275,259.73698235,6233.687576,260.73698235,1600278075.275,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738751270E+00,1.9761368936E+00,4.0236676038E+02,4.0292681163E+02,8.7310859949E-02
2020-09-16,17:41:15.302,259.73698266,6233.687584,260.73698266,1600278075.302,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868879E+00,1.9755479804E+00,4.0236676038E+02,4.0292681163E+02,8.7310859949E-02
2020-09-16,17:41:15.322,259.73698291,6233.687590,260.73698291,1600278075.323,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868879E+00,1.9755502142E+00,4.0236676038E+02,4.0292736533E+02,8.7483398017E-02
2020-09-16,17:41:15.344,259.73698315,6233.687596,260.73698315,1600278075.344,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868879E+00,1.9755524480E+00,4.0233273274E+02,4.0289384393E+02,8.7483398017E-02
2020-09-16,17:41:15.375,259.73698352,6233.687604,260.73698352,1600278075.376,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751447465E+00,1.9774124397E+00,4.0233273274E+02,4.0289384393E+02,8.7483398017E-02
2020-09-16,17:41:15.404,259.73698385,6233.687612,260.73698385,1600278075.405,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751447465E+00,1.9774145554E+00,4.0233273274E+02,4.0289436782E+02,8.7646661314E-02
2020-09-16,17:41:15.424,259.73698409,6233.687618,260.73698409,1600278075.425,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751447465E+00,1.9774166711E+00,4.0232381683E+02,4.0288596336E+02,8.7646661314E-02
2020-09-16,17:41:15.453,259.73698442,6233.687626,260.73698442,1600278075.454,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761827E+00,1.9764469932E+00,4.0232381683E+02,4.0288596336E+02,8.7646661314E-02
2020-09-16,17:41:15.476,259.73698468,6233.687632,260.73698468,1600278075.476,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761827E+00,1.9764461805E+00,4.0232381683E+02,4.0288576202E+02,8.7583916376E-02
2020-09-16,17:41:15.496,259.73698491,6233.687638,260.73698491,1600278075.496,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761827E+00,1.9764453678E+00,4.0231751377E+02,4.0287924882E+02,8.7583916376E-02
2020-09-16,17:41:15.525,259.73698524,6233.687646,260.73698524,1600278075.525,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160325E+00,1.9761849186E+00,4.0231751377E+02,4.0287924882E+02,8.7583916376E-02
2020-09-16,17:41:15.546,259.73698550,6233.687652,260.73698550,1600278075.547,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160325E+00,1.9761844387E+00,4.0231751377E+02,4.0287912993E+02,8.7546864391E-02
2020-09-16,17:41:15.566,259.73698573,6233.687657,260.73698573,1600278075.567,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160325E+00,1.9761839588E+00,4.0234293984E+02,4.0290447259E+02,8.7546864391E-02
2020-09-16,17:41:15.594,259.73698604,6233.687665,260.73698604,1600278075.594,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741484013E+00,1.9764165946E+00,4.0234293984E+02,4.0290447259E+02,8.7546864391E-02
2020-09-16,17:41:15.618,259.73698632,6233.687672,260.73698632,1600278075.618,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741484013E+00,1.9764163763E+00,4.0234293984E+02,4.0290441849E+02,8.7530005045E-02
2020-09-16,17:41:15.641,259.73698659,6233.687678,260.73698659,1600278075.641,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741484013E+00,1.9764161579E+00,4.0226823140E+02,4.0282955170E+02,8.7530005045E-02
2020-09-16,17:41:15.671,259.73698694,6233.687687,260.73698694,1600278075.672,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401007E+00,1.9757070437E+00,4.0226823140E+02,4.0282955170E+02,8.7530005045E-02
2020-09-16,17:41:15.694,259.73698720,6233.687693,260.73698720,1600278075.694,0,963,1.5154893494E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401007E+00,1.9757065564E+00,4.0226823140E+02,4.0282943096E+02,8.7492371567E-02
2020-09-16,17:41:15.714,259.73698744,6233.687699,260.73698744,1600278075.715,0,963,1.5150563507E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401007E+00,1.9757060692E+00,4.0233155925E+02,4.0289272640E+02,8.7492371567E-02
2020-09-16,17:41:15.743,259.73698777,6233.687706,260.73698777,1600278075.743,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739727883E+00,1.9762393684E+00,4.0233155925E+02,4.0289272640E+02,8.7492371567E-02
2020-09-16,17:41:15.775,259.73698814,6233.687715,260.73698814,1600278075.775,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739727883E+00,1.9762396616E+00,4.0233155925E+02,4.0289279904E+02,8.7515008141E-02
2020-09-16,17:41:15.808,259.73698852,6233.687724,260.73698852,1600278075.808,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739727883E+00,1.9762399547E+00,4.0224838815E+02,4.0280958454E+02,8.7515008141E-02
2020-09-16,17:41:15.835,259.73698884,6233.687732,260.73698884,1600278075.836,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588241E+00,1.9766264339E+00,4.0224838815E+02,4.0280958454E+02,8.7515008141E-02
2020-09-16,17:41:15.857,259.73698909,6233.687738,260.73698909,1600278075.857,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588241E+00,1.9766243415E+00,4.0224838815E+02,4.0280906632E+02,8.7353479834E-02
2020-09-16,17:41:15.880,259.73698935,6233.687744,260.73698935,1600278075.880,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588241E+00,1.9766222491E+00,4.0225339701E+02,4.0281356394E+02,8.7353479834E-02
2020-09-16,17:41:15.907,259.73698966,6233.687752,260.73698966,1600278075.907,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721954E+00,1.9757346040E+00,4.0225339701E+02,4.0281356394E+02,8.7353479834E-02
2020-09-16,17:41:15.927,259.73698991,6233.687758,260.73698991,1600278075.928,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721954E+00,1.9757349157E+00,4.0225339701E+02,4.0281364117E+02,8.7377552381E-02
2020-09-16,17:41:15.948,259.73699015,6233.687764,260.73699015,1600278075.949,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734721954E+00,1.9757352274E+00,4.0233876467E+02,4.0289920497E+02,8.7377552381E-02
2020-09-16,17:41:15.977,259.73699049,6233.687772,260.73699049,1600278075.978,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935795E+00,1.9751559479E+00,4.0233876467E+02,4.0289920497E+02,8.7377552381E-02
2020-09-16,17:41:15.999,259.73699073,6233.687778,260.73699073,1600278075.999,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935795E+00,1.9751587577E+00,4.0233876467E+02,4.0289990154E+02,8.7594623402E-02
2020-09-16,17:41:16.022,259.73699100,6233.687784,260.73699100,1600278076.022,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935795E+00,1.9751615675E+00,4.0235083331E+02,4.0291268361E+02,8.7594623402E-02
2020-09-16,17:41:16.052,259.73699134,6233.687792,260.73699134,1600278076.052,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739959215E+00,1.9762651768E+00,4.0235083331E+02,4.0291268361E+02,8.7594623402E-02
2020-09-16,17:41:16.075,259.73699161,6233.687799,260.73699161,1600278076.075,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739959215E+00,1.9762618162E+00,4.0235083331E+02,4.0291185094E+02,8.7335149955E-02
2020-09-16,17:41:16.101,259.73699192,6233.687806,260.73699192,1600278076.102,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739959215E+00,1.9762584557E+00,4.0229596107E+02,4.0285606965E+02,8.7335149955E-02
2020-09-16,17:41:16.132,259.73699228,6233.687815,260.73699228,1600278076.133,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057788E+00,1.9754674074E+00,4.0229596107E+02,4.0285606965E+02,8.7335149955E-02
2020-09-16,17:41:16.154,259.73699252,6233.687821,260.73699252,1600278076.154,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057788E+00,1.9754688335E+00,4.0229596107E+02,4.0285642309E+02,8.7445305107E-02
2020-09-16,17:41:16.174,259.73699277,6233.687826,260.73699277,1600278076.175,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057788E+00,1.9754702596E+00,4.0222880952E+02,4.0278953137E+02,8.7445305107E-02
2020-09-16,17:41:16.204,259.73699311,6233.687835,260.73699311,1600278076.205,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730157264E+00,1.9752799890E+00,4.0222880952E+02,4.0278953137E+02,8.7445305107E-02
2020-09-16,17:41:16.224,259.73699334,6233.687840,260.73699334,1600278076.225,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730157264E+00,1.9752815347E+00,4.0222880952E+02,4.0278991443E+02,8.7564709663E-02
2020-09-16,17:41:16.246,259.73699359,6233.687846,260.73699359,1600278076.246,0,963,1.5150082397E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730157264E+00,1.9752830804E+00,4.0227078441E+02,4.0283233097E+02,8.7564709663E-02
2020-09-16,17:41:16.275,259.73699392,6233.687854,260.73699392,1600278076.275,0,963,1.5149059143E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008898E+00,1.9758689163E+00,4.0227078441E+02,4.0283233097E+02,8.7564709663E-02
2020-09-16,17:41:16.296,259.73699417,6233.687860,260.73699417,1600278076.296,0,963,1.5151653290E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008898E+00,1.9758669190E+00,4.0227078441E+02,4.0283183610E+02,8.7410466418E-02
2020-09-16,17:41:16.316,259.73699441,6233.687866,260.73699441,1600278076.317,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008898E+00,1.9758649218E+00,4.0220475074E+02,4.0276521554E+02,8.7410466418E-02
2020-09-16,17:41:16.345,259.73699475,6233.687874,260.73699475,1600278076.346,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015149E+00,1.9763661212E+00,4.0220475074E+02,4.0276521554E+02,8.7410466418E-02
2020-09-16,17:41:16.368,259.73699500,6233.687880,260.73699500,1600278076.368,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015149E+00,1.9763667303E+00,4.0220475074E+02,4.0276536640E+02,8.7457495314E-02
2020-09-16,17:41:16.391,259.73699527,6233.687886,260.73699527,1600278076.391,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015149E+00,1.9763673394E+00,4.0230379723E+02,4.0286470185E+02,8.7457495314E-02
2020-09-16,17:41:16.420,259.73699560,6233.687894,260.73699560,1600278076.420,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740328725E+00,1.9762986182E+00,4.0230379723E+02,4.0286470185E+02,8.7457495314E-02
2020-09-16,17:41:16.440,259.73699584,6233.687900,260.73699584,1600278076.441,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740328725E+00,1.9762974250E+00,4.0230379723E+02,4.0286440624E+02,8.7365369147E-02
2020-09-16,17:41:16.461,259.73699609,6233.687906,260.73699609,1600278076.462,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740328725E+00,1.9762962318E+00,4.0232436137E+02,4.0288470342E+02,8.7365369147E-02
2020-09-16,17:41:16.493,259.73699646,6233.687915,260.73699646,1600278076.494,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742081555E+00,1.9764717157E+00,4.0232436137E+02,4.0288470342E+02,8.7365369147E-02
2020-09-16,17:41:16.519,259.73699676,6233.687922,260.73699676,1600278076.520,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742081555E+00,1.9764725522E+00,4.0232436137E+02,4.0288491065E+02,8.7429950584E-02
2020-09-16,17:41:16.540,259.73699700,6233.687928,260.73699700,1600278076.541,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742081555E+00,1.9764733888E+00,4.0227496725E+02,4.0283565491E+02,8.7429950584E-02
2020-09-16,17:41:16.569,259.73699734,6233.687936,260.73699734,1600278076.570,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719813E+00,1.9761368289E+00,4.0227496725E+02,4.0283565491E+02,8.7429950584E-02
2020-09-16,17:41:16.591,259.73699758,6233.687942,260.73699758,1600278076.591,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719813E+00,1.9761356238E+00,4.0227496725E+02,4.0283535637E+02,8.7336900993E-02
2020-09-16,17:41:16.612,259.73699784,6233.687948,260.73699784,1600278076.613,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738719813E+00,1.9761344188E+00,4.0215563741E+02,4.0271556185E+02,8.7336900993E-02
2020-09-16,17:41:16.641,259.73699816,6233.687956,260.73699816,1600278076.641,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282721E+00,1.9759905449E+00,4.0215563741E+02,4.0271556185E+02,8.7336900993E-02
2020-09-16,17:41:16.661,259.73699840,6233.687962,260.73699840,1600278076.662,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282721E+00,1.9759905157E+00,4.0215563741E+02,4.0271555462E+02,8.7334649054E-02
2020-09-16,17:41:16.683,259.73699865,6233.687968,260.73699865,1600278076.683,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737282721E+00,1.9759904866E+00,4.0233388436E+02,4.0289404252E+02,8.7334649054E-02
2020-09-16,17:41:16.711,259.73699898,6233.687976,260.73699898,1600278076.712,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014610E+00,1.9761638739E+00,4.0233388436E+02,4.0289404252E+02,8.7334649054E-02
2020-09-16,17:41:16.733,259.73699922,6233.687981,260.73699922,1600278076.733,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014610E+00,1.9761643582E+00,4.0233388436E+02,4.0289416252E+02,8.7372044758E-02
2020-09-16,17:41:16.753,259.73699947,6233.687987,260.73699947,1600278076.754,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014610E+00,1.9761648425E+00,4.0228870381E+02,4.0284903904E+02,8.7372044758E-02
2020-09-16,17:41:16.780,259.73699978,6233.687995,260.73699978,1600278076.781,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502213E+00,1.9749121681E+00,4.0228870381E+02,4.0284903904E+02,8.7372044758E-02
2020-09-16,17:41:16.801,259.73700001,6233.688000,260.73700001,1600278076.801,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502213E+00,1.9749119598E+00,4.0228870381E+02,4.0284898742E+02,8.7355954902E-02
2020-09-16,17:41:16.822,259.73700027,6233.688006,260.73700027,1600278076.823,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502213E+00,1.9749117516E+00,4.0225897063E+02,4.0281916121E+02,8.7355954902E-02
2020-09-16,17:41:16.851,259.73700059,6233.688014,260.73700059,1600278076.851,0,963,1.5151923370E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705575E+00,1.9763337161E+00,4.0225897063E+02,4.0281916121E+02,8.7355954902E-02
2020-09-16,17:41:16.882,259.73700096,6233.688023,260.73700096,1600278076.883,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705575E+00,1.9763345812E+00,4.0225897063E+02,4.0281937549E+02,8.7422744525E-02
2020-09-16,17:41:16.915,259.73700134,6233.688032,260.73700134,1600278076.916,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705575E+00,1.9763354462E+00,4.0230532440E+02,4.0286600814E+02,8.7422744525E-02
2020-09-16,17:41:16.946,259.73700169,6233.688041,260.73700169,1600278076.946,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705083E+00,1.9757347086E+00,4.0230532440E+02,4.0286600814E+02,8.7422744525E-02
2020-09-16,17:41:16.967,259.73700193,6233.688046,260.73700193,1600278076.967,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705083E+00,1.9757354538E+00,4.0230532440E+02,4.0286619282E+02,8.7480301360E-02
2020-09-16,17:41:16.987,259.73700218,6233.688052,260.73700218,1600278076.988,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705083E+00,1.9757361991E+00,4.0238838789E+02,4.0294955682E+02,8.7480301360E-02
2020-09-16,17:41:17.016,259.73700251,6233.688060,260.73700251,1600278077.017,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737906528E+00,1.9760567111E+00,4.0238838789E+02,4.0294955682E+02,8.7480301360E-02
2020-09-16,17:41:17.040,259.73700279,6233.688067,260.73700279,1600278077.041,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737906528E+00,1.9760564816E+00,4.0238838789E+02,4.0294949995E+02,8.7462579008E-02
2020-09-16,17:41:17.062,259.73700303,6233.688073,260.73700303,1600278077.062,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737906528E+00,1.9760562521E+00,4.0234176080E+02,4.0290275097E+02,8.7462579008E-02
2020-09-16,17:41:17.092,259.73700339,6233.688081,260.73700339,1600278077.093,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746755924E+00,1.9769422075E+00,4.0234176080E+02,4.0290275097E+02,8.7462579008E-02
2020-09-16,17:41:17.114,259.73700363,6233.688087,260.73700363,1600278077.114,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746755924E+00,1.9769402017E+00,4.0234176080E+02,4.0290225414E+02,8.7307755193E-02
2020-09-16,17:41:17.135,259.73700389,6233.688093,260.73700389,1600278077.136,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746755924E+00,1.9769381958E+00,4.0219474630E+02,4.0275453820E+02,8.7307755193E-02
2020-09-16,17:41:17.164,259.73700421,6233.688101,260.73700421,1600278077.164,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047331E+00,1.9756658803E+00,4.0219474630E+02,4.0275453820E+02,8.7307755193E-02
2020-09-16,17:41:17.186,259.73700447,6233.688107,260.73700447,1600278077.186,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047331E+00,1.9756678604E+00,4.0219474630E+02,4.0275502877E+02,8.7460685395E-02
2020-09-16,17:41:17.213,259.73700478,6233.688115,260.73700478,1600278077.213,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047331E+00,1.9756698405E+00,4.0242690986E+02,4.0298800660E+02,8.7460685395E-02
2020-09-16,17:41:17.247,259.73700519,6233.688124,260.73700519,1600278077.248,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815794E+00,1.9757467749E+00,4.0242690986E+02,4.0298800660E+02,8.7460685395E-02
2020-09-16,17:41:17.269,259.73700544,6233.688131,260.73700544,1600278077.270,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815794E+00,1.9757463944E+00,4.0242690986E+02,4.0298791229E+02,8.7431301396E-02
2020-09-16,17:41:17.290,259.73700568,6233.688136,260.73700568,1600278077.291,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815794E+00,1.9757460140E+00,4.0220188130E+02,4.0276247577E+02,8.7431301396E-02
2020-09-16,17:41:17.316,259.73700598,6233.688144,260.73700598,1600278077.317,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505755E+00,1.9762155482E+00,4.0220188130E+02,4.0276247577E+02,8.7431301396E-02
2020-09-16,17:41:17.338,259.73700623,6233.688149,260.73700623,1600278077.338,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505755E+00,1.9762162365E+00,4.0220188130E+02,4.0276264624E+02,8.7484443394E-02
2020-09-16,17:41:17.358,259.73700647,6233.688155,260.73700647,1600278077.359,0,963,1.5151885986E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505755E+00,1.9762169247E+00,4.0235313243E+02,4.0291427878E+02,8.7484443394E-02
2020-09-16,17:41:17.388,259.73700681,6233.688163,260.73700681,1600278077.388,0,963,1.5144393311E+02,6.0000633240E+01,2.5925000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824335E+00,1.9757482452E+00,4.0235313243E+02,4.0291427878E+02,8.7484443394E-02
2020-09-16,17:41:17.410,259.73700706,6233.688169,260.73700706,1600278077.410,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824335E+00,1.9757476294E+00,4.0235313243E+02,4.0291412616E+02,8.7436883786E-02
2020-09-16,17:41:17.430,259.73700729,6233.688175,260.73700729,1600278077.430,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824335E+00,1.9757470136E+00,4.0222364055E+02,4.0278430116E+02,8.7436883786E-02
2020-09-16,17:41:17.459,259.73700763,6233.688183,260.73700763,1600278077.459,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494772E+00,1.9763147080E+00,4.0222364055E+02,4.0278430116E+02,8.7436883786E-02
2020-09-16,17:41:17.480,259.73700787,6233.688189,260.73700787,1600278077.480,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494772E+00,1.9763133835E+00,4.0222364055E+02,4.0278397309E+02,8.7334618209E-02
2020-09-16,17:41:17.500,259.73700811,6233.688195,260.73700811,1600278077.501,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494772E+00,1.9763120590E+00,4.0224114111E+02,4.0280116995E+02,8.7334618209E-02
2020-09-16,17:41:17.528,259.73700843,6233.688202,260.73700843,1600278077.528,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762000E+00,1.9759383539E+00,4.0224114111E+02,4.0280116995E+02,8.7334618209E-02
2020-09-16,17:41:17.549,259.73700867,6233.688208,260.73700867,1600278077.549,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762000E+00,1.9759363050E+00,4.0224114111E+02,4.0280066232E+02,8.7176388341E-02
2020-09-16,17:41:17.573,259.73700896,6233.688215,260.73700896,1600278077.574,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736762000E+00,1.9759342560E+00,4.0223365475E+02,4.0279265794E+02,8.7176388341E-02
2020-09-16,17:41:17.607,259.73700934,6233.688224,260.73700934,1600278077.607,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047502E+00,1.9750618092E+00,4.0223365475E+02,4.0279265794E+02,8.7176388341E-02
2020-09-16,17:41:17.634,259.73700966,6233.688232,260.73700966,1600278077.635,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047502E+00,1.9750655236E+00,4.0223365475E+02,4.0279357856E+02,8.7463358376E-02
2020-09-16,17:41:17.655,259.73700991,6233.688238,260.73700991,1600278077.656,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047502E+00,1.9750692380E+00,4.0238942184E+02,4.0295048347E+02,8.7463358376E-02
2020-09-16,17:41:17.684,259.73701024,6233.688246,260.73701024,1600278077.685,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208381E+00,1.9749852296E+00,4.0238942184E+02,4.0295048347E+02,8.7463358376E-02
2020-09-16,17:41:17.706,259.73701049,6233.688252,260.73701049,1600278077.706,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208381E+00,1.9749842868E+00,4.0238942184E+02,4.0295024970E+02,8.7390517296E-02
2020-09-16,17:41:17.726,259.73701073,6233.688257,260.73701073,1600278077.727,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208381E+00,1.9749833440E+00,4.0229039905E+02,4.0285085518E+02,8.7390517296E-02
2020-09-16,17:41:17.756,259.73701106,6233.688266,260.73701106,1600278077.756,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478736E+00,1.9753107547E+00,4.0229039905E+02,4.0285085518E+02,8.7390517296E-02
2020-09-16,17:41:17.776,259.73701131,6233.688271,260.73701131,1600278077.777,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478736E+00,1.9753144211E+00,4.0229039905E+02,4.0285176393E+02,8.7673747650E-02
2020-09-16,17:41:17.799,259.73701156,6233.688278,260.73701156,1600278077.799,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478736E+00,1.9753180876E+00,4.0225753145E+02,4.0281975917E+02,8.7673747650E-02
2020-09-16,17:41:17.825,259.73701186,6233.688285,260.73701186,1600278077.825,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736702739E+00,1.9759412040E+00,4.0225753145E+02,4.0281975917E+02,8.7673747650E-02
2020-09-16,17:41:17.845,259.73701211,6233.688291,260.73701211,1600278077.846,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736702739E+00,1.9759386845E+00,4.0225753145E+02,4.0281913493E+02,8.7479178076E-02
2020-09-16,17:41:17.867,259.73701235,6233.688296,260.73701235,1600278077.867,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736702739E+00,1.9759361649E+00,4.0221024519E+02,4.0277115848E+02,8.7479178076E-02
2020-09-16,17:41:17.895,259.73701269,6233.688304,260.73701269,1600278077.896,0,963,1.5142520142E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721573E+00,1.9764386245E+00,4.0221024519E+02,4.0277115848E+02,8.7479178076E-02
2020-09-16,17:41:17.917,259.73701293,6233.688310,260.73701293,1600278077.917,0,963,1.5143929545E+02,6.0000633240E+01,2.5927083333E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721573E+00,1.9764395763E+00,4.0221024519E+02,4.0277139422E+02,8.7552663699E-02
2020-09-16,17:41:17.937,259.73701317,6233.688316,260.73701317,1600278077.938,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721573E+00,1.9764405282E+00,4.0229115577E+02,4.0285265347E+02,8.7552663699E-02
2020-09-16,17:41:17.967,259.73701351,6233.688324,260.73701351,1600278077.967,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741845200E+00,1.9764529051E+00,4.0229115577E+02,4.0285265347E+02,8.7552663699E-02
2020-09-16,17:41:18.000,259.73701390,6233.688334,260.73701390,1600278078.001,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741845200E+00,1.9764537538E+00,4.0229115577E+02,4.0285286370E+02,8.7618186178E-02
2020-09-16,17:41:18.032,259.73701426,6233.688342,260.73701426,1600278078.032,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741845200E+00,1.9764546025E+00,4.0234085434E+02,4.0290284192E+02,8.7618186178E-02
2020-09-16,17:41:18.062,259.73701461,6233.688351,260.73701461,1600278078.062,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736244518E+00,1.9758938903E+00,4.0234085434E+02,4.0290284192E+02,8.7618186178E-02
2020-09-16,17:41:18.085,259.73701487,6233.688357,260.73701487,1600278078.085,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736244518E+00,1.9758915788E+00,4.0234085434E+02,4.0290226910E+02,8.7439680147E-02
2020-09-16,17:41:18.105,259.73701512,6233.688363,260.73701512,1600278078.106,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736244518E+00,1.9758892674E+00,4.0227751553E+02,4.0283826919E+02,8.7439680147E-02
2020-09-16,17:41:18.131,259.73701542,6233.688370,260.73701542,1600278078.132,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149846E+00,1.9756795598E+00,4.0227751553E+02,4.0283826919E+02,8.7439680147E-02
2020-09-16,17:41:18.154,259.73701567,6233.688376,260.73701567,1600278078.154,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149846E+00,1.9756795430E+00,4.0227751553E+02,4.0283826503E+02,8.7438385155E-02
2020-09-16,17:41:18.176,259.73701593,6233.688382,260.73701593,1600278078.176,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149846E+00,1.9756795263E+00,4.0237107274E+02,4.0293194850E+02,8.7438385155E-02
2020-09-16,17:41:18.206,259.73701627,6233.688391,260.73701627,1600278078.206,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738691999E+00,1.9761342627E+00,4.0237107274E+02,4.0293194850E+02,8.7438385155E-02
2020-09-16,17:41:18.226,259.73701652,6233.688396,260.73701652,1600278078.227,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738691999E+00,1.9761346547E+00,4.0237107274E+02,4.0293204562E+02,8.7468649949E-02
2020-09-16,17:41:18.247,259.73701676,6233.688402,260.73701676,1600278078.248,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738691999E+00,1.9761350466E+00,4.0229198972E+02,4.0285294946E+02,8.7468649949E-02
2020-09-16,17:41:18.275,259.73701707,6233.688410,260.73701707,1600278078.275,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733202742E+00,1.9755854908E+00,4.0229198972E+02,4.0285294946E+02,8.7468649949E-02
2020-09-16,17:41:18.296,259.73701731,6233.688416,260.73701731,1600278078.296,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733202742E+00,1.9755858806E+00,4.0229198972E+02,4.0285304605E+02,8.7498755055E-02
2020-09-16,17:41:18.322,259.73701762,6233.688423,260.73701762,1600278078.322,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733202742E+00,1.9755862703E+00,4.0227552999E+02,4.0283665996E+02,8.7498755055E-02
2020-09-16,17:41:18.355,259.73701801,6233.688432,260.73701801,1600278078.356,0,963,1.5150976562E+02,6.0000633240E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234270E+00,1.9756895416E+00,4.0227552999E+02,4.0283665996E+02,8.7498755055E-02
2020-09-16,17:41:18.377,259.73701825,6233.688438,260.73701825,1600278078.377,0,963,1.5150739797E+02,6.0000633240E+01,2.5885416667E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234270E+00,1.9756909379E+00,4.0227552999E+02,4.0283700598E+02,8.7606603606E-02
2020-09-16,17:41:18.398,259.73701851,6233.688444,260.73701851,1600278078.399,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234270E+00,1.9756923343E+00,4.0233883378E+02,4.0290074420E+02,8.7606603606E-02
2020-09-16,17:41:18.427,259.73701883,6233.688452,260.73701883,1600278078.427,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731307997E+00,1.9753993706E+00,4.0233883378E+02,4.0290074420E+02,8.7606603606E-02
2020-09-16,17:41:18.447,259.73701907,6233.688458,260.73701907,1600278078.448,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731307997E+00,1.9753966478E+00,4.0233883378E+02,4.0290006927E+02,8.7396276524E-02
2020-09-16,17:41:18.469,259.73701932,6233.688464,260.73701932,1600278078.469,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731307997E+00,1.9753939250E+00,4.0236855786E+02,4.0292915984E+02,8.7396276524E-02
2020-09-16,17:41:18.497,259.73701965,6233.688472,260.73701965,1600278078.498,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696406E+00,1.9768344162E+00,4.0236855786E+02,4.0292915984E+02,8.7396276524E-02
2020-09-16,17:41:18.519,259.73701990,6233.688478,260.73701990,1600278078.519,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696406E+00,1.9768350319E+00,4.0236855786E+02,4.0292931237E+02,8.7443804753E-02
2020-09-16,17:41:18.539,259.73702014,6233.688483,260.73702014,1600278078.540,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696406E+00,1.9768356477E+00,4.0225680221E+02,4.0281755346E+02,8.7443804753E-02
2020-09-16,17:41:18.569,259.73702047,6233.688491,260.73702047,1600278078.569,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003403E+00,1.9767662678E+00,4.0225680221E+02,4.0281755346E+02,8.7443804753E-02
2020-09-16,17:41:18.589,259.73702072,6233.688497,260.73702072,1600278078.590,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003403E+00,1.9767640144E+00,4.0225680221E+02,4.0281699538E+02,8.7269856723E-02
2020-09-16,17:41:18.611,259.73702096,6233.688503,260.73702096,1600278078.611,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745003403E+00,1.9767617609E+00,4.0232702995E+02,4.0288676276E+02,8.7269856723E-02
2020-09-16,17:41:18.640,259.73702130,6233.688511,260.73702130,1600278078.640,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160436E+00,1.9763770241E+00,4.0232702995E+02,4.0288676276E+02,8.7269856723E-02
2020-09-16,17:41:18.661,259.73702154,6233.688517,260.73702154,1600278078.661,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160436E+00,1.9763815791E+00,4.0232702995E+02,4.0288789124E+02,8.7621537895E-02
2020-09-16,17:41:18.683,259.73702179,6233.688523,260.73702179,1600278078.683,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160436E+00,1.9763861342E+00,4.0233105574E+02,4.0289305115E+02,8.7621537895E-02
2020-09-16,17:41:18.716,259.73702218,6233.688532,260.73702218,1600278078.716,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743792090E+00,1.9766496022E+00,4.0233105574E+02,4.0289305115E+02,8.7621537895E-02
2020-09-16,17:41:18.743,259.73702249,6233.688540,260.73702249,1600278078.743,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743792090E+00,1.9766480714E+00,4.0233105574E+02,4.0289267196E+02,8.7503370684E-02
2020-09-16,17:41:18.763,259.73702273,6233.688546,260.73702273,1600278078.764,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743792090E+00,1.9766465407E+00,4.0232521197E+02,4.0288644086E+02,8.7503370684E-02
2020-09-16,17:41:18.789,259.73702303,6233.688553,260.73702303,1600278078.790,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733374625E+00,1.9756035979E+00,4.0232521197E+02,4.0288644086E+02,8.7503370684E-02
2020-09-16,17:41:18.812,259.73702329,6233.688559,260.73702329,1600278078.812,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733374625E+00,1.9756017499E+00,4.0232521197E+02,4.0288598286E+02,8.7360639500E-02
2020-09-16,17:41:18.832,259.73702352,6233.688564,260.73702352,1600278078.832,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733374625E+00,1.9755999020E+00,4.0220579852E+02,4.0276594510E+02,8.7360639500E-02
2020-09-16,17:41:18.861,259.73702385,6233.688573,260.73702385,1600278078.861,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747043574E+00,1.9769683640E+00,4.0220579852E+02,4.0276594510E+02,8.7360639500E-02
2020-09-16,17:41:18.881,259.73702410,6233.688578,260.73702410,1600278078.882,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747043574E+00,1.9769686711E+00,4.0220579852E+02,4.0276602114E+02,8.7384341971E-02
2020-09-16,17:41:18.903,259.73702434,6233.688584,260.73702434,1600278078.903,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747043574E+00,1.9769689782E+00,4.0238773646E+02,4.0294828856E+02,8.7384341971E-02
2020-09-16,17:41:18.931,259.73702468,6233.688592,260.73702468,1600278078.932,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512312E+00,1.9760147590E+00,4.0238773646E+02,4.0294828856E+02,8.7384341971E-02
2020-09-16,17:41:18.953,259.73702493,6233.688598,260.73702493,1600278078.954,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512312E+00,1.9760164748E+00,4.0238773646E+02,4.0294871378E+02,8.7516838359E-02
2020-09-16,17:41:18.973,259.73702516,6233.688604,260.73702516,1600278078.974,0,963,1.5149555969E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737512312E+00,1.9760181906E+00,4.0234451714E+02,4.0290585939E+02,8.7516838359E-02
2020-09-16,17:41:19.003,259.73702551,6233.688612,260.73702551,1600278079.004,0,963,1.5148186493E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747868118E+00,1.9770549605E+00,4.0234451714E+02,4.0290585939E+02,8.7516838359E-02
2020-09-16,17:41:19.023,259.73702574,6233.688618,260.73702574,1600278079.024,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747868118E+00,1.9770541790E+00,4.0234451714E+02,4.0290566582E+02,8.7456517643E-02
2020-09-16,17:41:19.045,259.73702598,6233.688624,260.73702598,1600278079.045,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747868118E+00,1.9770533974E+00,4.0247939039E+02,4.0304053355E+02,8.7456517643E-02
2020-09-16,17:41:19.075,259.73702634,6233.688632,260.73702634,1600278079.076,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616612E+00,1.9762272998E+00,4.0247939039E+02,4.0304053355E+02,8.7456517643E-02
2020-09-16,17:41:19.108,259.73702671,6233.688641,260.73702671,1600278079.108,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616612E+00,1.9762278620E+00,4.0247939039E+02,4.0304067290E+02,8.7499927995E-02
2020-09-16,17:41:19.140,259.73702708,6233.688650,260.73702708,1600278079.140,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616612E+00,1.9762284242E+00,4.0237208113E+02,4.0293335330E+02,8.7499927995E-02
2020-09-16,17:41:19.165,259.73702738,6233.688657,260.73702738,1600278079.166,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657522E+00,1.9757319458E+00,4.0237208113E+02,4.0293335330E+02,8.7499927995E-02
2020-09-16,17:41:19.187,259.73702763,6233.688663,260.73702763,1600278079.187,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657522E+00,1.9757319011E+00,4.0237208113E+02,4.0293334223E+02,8.7496478640E-02
2020-09-16,17:41:19.209,259.73702788,6233.688669,260.73702788,1600278079.209,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657522E+00,1.9757318565E+00,4.0233924668E+02,4.0290045091E+02,8.7496478640E-02
2020-09-16,17:41:19.236,259.73702821,6233.688677,260.73702821,1600278079.237,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676186E+00,1.9757337250E+00,4.0233924668E+02,4.0290045091E+02,8.7496478640E-02
2020-09-16,17:41:19.257,259.73702845,6233.688683,260.73702845,1600278079.258,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676186E+00,1.9757328018E+00,4.0233924668E+02,4.0290022212E+02,8.7425181063E-02
2020-09-16,17:41:19.282,259.73702873,6233.688689,260.73702873,1600278079.282,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676186E+00,1.9757318787E+00,4.0222288751E+02,4.0278347199E+02,8.7425181063E-02
2020-09-16,17:41:19.308,259.73702903,6233.688697,260.73702903,1600278079.308,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969936E+00,1.9761617464E+00,4.0222288751E+02,4.0278347199E+02,8.7425181063E-02
2020-09-16,17:41:19.328,259.73702927,6233.688702,260.73702927,1600278079.329,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969936E+00,1.9761607464E+00,4.0222288751E+02,4.0278322428E+02,8.7347966306E-02
2020-09-16,17:41:19.351,259.73702954,6233.688709,260.73702954,1600278079.352,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969936E+00,1.9761597464E+00,4.0236335485E+02,4.0292363952E+02,8.7347966306E-02
2020-09-16,17:41:19.381,259.73702988,6233.688717,260.73702988,1600278079.382,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183116E+00,1.9758807449E+00,4.0236335485E+02,4.0292363952E+02,8.7347966306E-02
2020-09-16,17:41:19.403,259.73703013,6233.688723,260.73703013,1600278079.403,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183116E+00,1.9758812451E+00,4.0236335485E+02,4.0292376348E+02,8.7386594195E-02
2020-09-16,17:41:19.428,259.73703043,6233.688730,260.73703043,1600278079.429,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736183116E+00,1.9758817453E+00,4.0241219321E+02,4.0297279384E+02,8.7386594195E-02
2020-09-16,17:41:19.463,259.73703082,6233.688740,260.73703082,1600278079.463,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395878E+00,1.9760031605E+00,4.0241219321E+02,4.0297279384E+02,8.7386594195E-02
2020-09-16,17:41:19.484,259.73703108,6233.688746,260.73703108,1600278079.485,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395878E+00,1.9760053471E+00,4.0241219321E+02,4.0297333578E+02,8.7555449443E-02
2020-09-16,17:41:19.506,259.73703132,6233.688752,260.73703132,1600278079.506,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395878E+00,1.9760075338E+00,4.0234357364E+02,4.0290516238E+02,8.7555449443E-02
2020-09-16,17:41:19.533,259.73703164,6233.688759,260.73703164,1600278079.534,0,963,1.5146817017E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497463E+00,1.9764181636E+00,4.0234357364E+02,4.0290516238E+02,8.7555449443E-02
2020-09-16,17:41:19.555,259.73703190,6233.688766,260.73703190,1600278079.556,0,963,1.5151970673E+02,6.0001192729E+01,2.5937500000E+01,6.0221260071E+01,5.9999885559E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497463E+00,1.9764147443E+00,4.0234357364E+02,4.0290431523E+02,8.7291457104E-02
2020-09-16,17:41:19.576,259.73703214,6233.688771,260.73703214,1600278079.577,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497463E+00,1.9764113250E+00,4.0228359652E+02,4.0284340751E+02,8.7291457104E-02
2020-09-16,17:41:19.605,259.73703248,6233.688779,260.73703248,1600278079.606,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797428E+00,1.9765414704E+00,4.0228359652E+02,4.0284340751E+02,8.7291457104E-02
2020-09-16,17:41:19.627,259.73703272,6233.688785,260.73703272,1600278079.627,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797428E+00,1.9765436195E+00,4.0228359652E+02,4.0284393983E+02,8.7457368711E-02
2020-09-16,17:41:19.648,259.73703296,6233.688791,260.73703296,1600278079.648,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797428E+00,1.9765457686E+00,4.0242015302E+02,4.0298121905E+02,8.7457368711E-02
2020-09-16,17:41:19.676,259.73703329,6233.688799,260.73703329,1600278079.676,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412241E+00,1.9754059431E+00,4.0242015302E+02,4.0298121905E+02,8.7457368711E-02
2020-09-16,17:41:19.697,259.73703354,6233.688805,260.73703354,1600278079.698,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412241E+00,1.9754065566E+00,4.0242015302E+02,4.0298137116E+02,8.7504762461E-02
2020-09-16,17:41:19.717,259.73703377,6233.688811,260.73703377,1600278079.718,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412241E+00,1.9754071702E+00,4.0237687278E+02,4.0293818266E+02,8.7504762461E-02
2020-09-16,17:41:19.746,259.73703411,6233.688819,260.73703411,1600278079.747,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516029E+00,1.9762184796E+00,4.0237687278E+02,4.0293818266E+02,8.7504762461E-02
2020-09-16,17:41:19.769,259.73703436,6233.688825,260.73703436,1600278079.769,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516029E+00,1.9762174308E+00,4.0237687278E+02,4.0293792277E+02,8.7423779194E-02
2020-09-16,17:41:19.789,259.73703461,6233.688831,260.73703461,1600278079.790,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516029E+00,1.9762163820E+00,4.0224983134E+02,4.0281044438E+02,8.7423779194E-02
2020-09-16,17:41:19.821,259.73703497,6233.688839,260.73703497,1600278079.821,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737555911E+00,1.9760201453E+00,4.0224983134E+02,4.0281044438E+02,8.7423779194E-02
2020-09-16,17:41:19.846,259.73703527,6233.688846,260.73703527,1600278079.847,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737555911E+00,1.9760216373E+00,4.0224983134E+02,4.0281081402E+02,8.7538997350E-02
2020-09-16,17:41:19.868,259.73703552,6233.688852,260.73703552,1600278079.869,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737555911E+00,1.9760231294E+00,4.0234301048E+02,4.0290449284E+02,8.7538997350E-02
2020-09-16,17:41:19.894,259.73703582,6233.688860,260.73703582,1600278079.895,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292283E+00,1.9758966214E+00,4.0234301048E+02,4.0290449284E+02,8.7538997350E-02
2020-09-16,17:41:19.915,259.73703606,6233.688866,260.73703606,1600278079.916,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292283E+00,1.9758948495E+00,4.0234301048E+02,4.0290405374E+02,8.7402161083E-02
2020-09-16,17:41:19.937,259.73703632,6233.688872,260.73703632,1600278079.938,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292283E+00,1.9758930776E+00,4.0240620233E+02,4.0296689453E+02,8.7402161083E-02
2020-09-16,17:41:19.966,259.73703664,6233.688879,260.73703664,1600278079.966,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952327E+00,1.9753584696E+00,4.0240620233E+02,4.0296689453E+02,8.7402161083E-02
2020-09-16,17:41:19.986,259.73703689,6233.688885,260.73703689,1600278079.987,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952327E+00,1.9753577527E+00,4.0240620233E+02,4.0296671681E+02,8.7346786386E-02
2020-09-16,17:41:20.009,259.73703714,6233.688891,260.73703714,1600278080.009,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952327E+00,1.9753570358E+00,4.0239479034E+02,4.0295511121E+02,8.7346786386E-02
2020-09-16,17:41:20.036,259.73703747,6233.688899,260.73703747,1600278080.037,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559149E+00,1.9764189339E+00,4.0239479034E+02,4.0295511121E+02,8.7346786386E-02
2020-09-16,17:41:20.058,259.73703771,6233.688905,260.73703771,1600278080.058,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559149E+00,1.9764190227E+00,4.0239479034E+02,4.0295513322E+02,8.7353644950E-02
2020-09-16,17:41:20.078,259.73703795,6233.688911,260.73703795,1600278080.079,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559149E+00,1.9764191116E+00,4.0225853084E+02,4.0281870598E+02,8.7353644950E-02
2020-09-16,17:41:20.108,259.73703829,6233.688919,260.73703829,1600278080.108,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741102596E+00,1.9763734039E+00,4.0225853084E+02,4.0281870598E+02,8.7353644950E-02
2020-09-16,17:41:20.128,259.73703853,6233.688925,260.73703853,1600278080.129,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741102596E+00,1.9763750645E+00,4.0225853084E+02,4.0281911732E+02,8.7481856978E-02
2020-09-16,17:41:20.150,259.73703877,6233.688931,260.73703877,1600278080.150,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741102596E+00,1.9763767251E+00,4.0236088032E+02,4.0292202088E+02,8.7481856978E-02
2020-09-16,17:41:20.176,259.73703907,6233.688938,260.73703907,1600278080.176,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353417E+00,1.9760013768E+00,4.0236088032E+02,4.0292202088E+02,8.7481856978E-02
2020-09-16,17:41:20.207,259.73703944,6233.688947,260.73703944,1600278080.208,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353417E+00,1.9760018976E+00,4.0236088032E+02,4.0292214994E+02,8.7522074582E-02
2020-09-16,17:41:20.239,259.73703980,6233.688955,260.73703980,1600278080.239,0,963,1.5153001404E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353417E+00,1.9760024184E+00,4.0236235189E+02,4.0292375263E+02,8.7522074582E-02
2020-09-16,17:41:20.269,259.73704016,6233.688964,260.73704016,1600278080.270,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625540E+00,1.9764301215E+00,4.0236235189E+02,4.0292375263E+02,8.7522074582E-02
2020-09-16,17:41:20.292,259.73704042,6233.688970,260.73704042,1600278080.292,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625540E+00,1.9764274950E+00,4.0236235189E+02,4.0292310189E+02,8.7319296917E-02
2020-09-16,17:41:20.315,259.73704068,6233.688976,260.73704068,1600278080.315,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625540E+00,1.9764248685E+00,4.0235392785E+02,4.0291401538E+02,8.7319296917E-02
2020-09-16,17:41:20.344,259.73704102,6233.688984,260.73704102,1600278080.344,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738103170E+00,1.9760722278E+00,4.0235392785E+02,4.0291401538E+02,8.7319296917E-02
2020-09-16,17:41:20.365,259.73704127,6233.688991,260.73704127,1600278080.366,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738103170E+00,1.9760743939E+00,4.0235392785E+02,4.0291455213E+02,8.7486558945E-02
2020-09-16,17:41:20.387,259.73704152,6233.688996,260.73704152,1600278080.387,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738103170E+00,1.9760765599E+00,4.0231478190E+02,4.0287588835E+02,8.7486558945E-02
2020-09-16,17:41:20.417,259.73704187,6233.689005,260.73704187,1600278080.418,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735863256E+00,1.9758523114E+00,4.0231478190E+02,4.0287588835E+02,8.7486558945E-02
2020-09-16,17:41:20.438,259.73704212,6233.689011,260.73704212,1600278080.439,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735863256E+00,1.9758492712E+00,4.0231478190E+02,4.0287513497E+02,8.7251772726E-02
2020-09-16,17:41:20.460,259.73704236,6233.689017,260.73704236,1600278080.460,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735863256E+00,1.9758462310E+00,4.0229325985E+02,4.0285282962E+02,8.7251772726E-02
2020-09-16,17:41:20.490,259.73704272,6233.689025,260.73704272,1600278080.491,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881420E+00,1.9764487366E+00,4.0229325985E+02,4.0285282962E+02,8.7251772726E-02
2020-09-16,17:41:20.513,259.73704297,6233.689031,260.73704297,1600278080.513,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881420E+00,1.9764532386E+00,4.0229325985E+02,4.0285394485E+02,8.7599355280E-02
2020-09-16,17:41:20.539,259.73704329,6233.689039,260.73704329,1600278080.540,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881420E+00,1.9764577408E+00,4.0232746742E+02,4.0288931545E+02,8.7599355280E-02
2020-09-16,17:41:20.573,259.73704368,6233.689048,260.73704368,1600278080.574,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734393045E+00,1.9757080424E+00,4.0232746742E+02,4.0288931545E+02,8.7599355280E-02
2020-09-16,17:41:20.595,259.73704392,6233.689054,260.73704392,1600278080.595,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734393045E+00,1.9757042591E+00,4.0232746742E+02,4.0288837782E+02,8.7307156379E-02
2020-09-16,17:41:20.615,259.73704417,6233.689060,260.73704417,1600278080.616,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734393045E+00,1.9757004758E+00,4.0237651228E+02,4.0293655333E+02,8.7307156379E-02
2020-09-16,17:41:20.644,259.73704449,6233.689068,260.73704449,1600278080.644,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325531E+00,1.9763945188E+00,4.0237651228E+02,4.0293655333E+02,8.7307156379E-02
2020-09-16,17:41:20.667,259.73704477,6233.689074,260.73704477,1600278080.668,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325531E+00,1.9763948800E+00,4.0237651228E+02,4.0293664284E+02,8.7335046961E-02
2020-09-16,17:41:20.688,259.73704501,6233.689080,260.73704501,1600278080.689,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325531E+00,1.9763952413E+00,4.0239986463E+02,4.0296011721E+02,8.7335046961E-02
2020-09-16,17:41:20.720,259.73704537,6233.689089,260.73704537,1600278080.720,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737755134E+00,1.9760377923E+00,4.0239986463E+02,4.0296011721E+02,8.7335046961E-02
2020-09-16,17:41:20.742,259.73704563,6233.689095,260.73704563,1600278080.742,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737755134E+00,1.9760366944E+00,4.0239986463E+02,4.0295984511E+02,8.7250265182E-02
2020-09-16,17:41:20.763,259.73704587,6233.689101,260.73704587,1600278080.763,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737755134E+00,1.9760355965E+00,4.0230388659E+02,4.0286346147E+02,8.7250265182E-02
2020-09-16,17:41:20.790,259.73704619,6233.689109,260.73704619,1600278080.791,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738087157E+00,1.9760688368E+00,4.0230388659E+02,4.0286346147E+02,8.7250265182E-02
2020-09-16,17:41:20.812,259.73704645,6233.689115,260.73704645,1600278080.813,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738087157E+00,1.9760702857E+00,4.0230388659E+02,4.0286382048E+02,8.7362153709E-02
2020-09-16,17:41:20.835,259.73704671,6233.689121,260.73704671,1600278080.836,0,963,1.5153071594E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738087157E+00,1.9760717347E+00,4.0219105585E+02,4.0275119162E+02,8.7362153709E-02
2020-09-16,17:41:20.868,259.73704708,6233.689130,260.73704708,1600278080.868,0,963,1.5152178955E+02,6.0001304626E+01,2.5893750000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176055E+00,1.9758804054E+00,4.0219105585E+02,4.0275119162E+02,8.7362153709E-02
2020-09-16,17:41:20.888,259.73704733,6233.689136,260.73704733,1600278080.889,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176055E+00,1.9758805881E+00,4.0219105585E+02,4.0275123689E+02,8.7376266982E-02
2020-09-16,17:41:20.910,259.73704757,6233.689142,260.73704757,1600278080.910,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176055E+00,1.9758807709E+00,4.0240669235E+02,4.0296721902E+02,8.7376266982E-02
2020-09-16,17:41:20.941,259.73704794,6233.689151,260.73704794,1600278080.942,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585417E+00,1.9753210660E+00,4.0240669235E+02,4.0296721902E+02,8.7376266982E-02
2020-09-16,17:41:20.967,259.73704824,6233.689158,260.73704824,1600278080.968,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585417E+00,1.9753232620E+00,4.0240669235E+02,4.0296776347E+02,8.7545904485E-02
2020-09-16,17:41:20.989,259.73704848,6233.689164,260.73704848,1600278080.989,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585417E+00,1.9753254580E+00,4.0232774768E+02,4.0288925307E+02,8.7545904485E-02
2020-09-16,17:41:21.016,259.73704880,6233.689171,260.73704880,1600278081.016,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741838899E+00,1.9764520992E+00,4.0232774768E+02,4.0288925307E+02,8.7545904485E-02
2020-09-16,17:41:21.036,259.73704903,6233.689177,260.73704903,1600278081.036,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741838899E+00,1.9764498743E+00,4.0232774768E+02,4.0288870187E+02,8.7374132038E-02
2020-09-16,17:41:21.056,259.73704927,6233.689182,260.73704927,1600278081.057,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741838899E+00,1.9764476494E+00,4.0237045414E+02,4.0293091664E+02,8.7374132038E-02
2020-09-16,17:41:21.084,259.73704958,6233.689190,260.73704958,1600278081.084,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584855E+00,1.9759216425E+00,4.0237045414E+02,4.0293091664E+02,8.7374132038E-02
2020-09-16,17:41:21.105,259.73704983,6233.689196,260.73704983,1600278081.105,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584855E+00,1.9759227126E+00,4.0237045414E+02,4.0293118184E+02,8.7456770128E-02
2020-09-16,17:41:21.127,259.73705008,6233.689202,260.73705008,1600278081.127,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584855E+00,1.9759237827E+00,4.0238357780E+02,4.0294458899E+02,8.7456770128E-02
2020-09-16,17:41:21.154,259.73705041,6233.689210,260.73705041,1600278081.155,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268583E+00,1.9760923488E+00,4.0238357780E+02,4.0294458899E+02,8.7456770128E-02
2020-09-16,17:41:21.176,259.73705065,6233.689216,260.73705065,1600278081.176,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268583E+00,1.9760913286E+00,4.0238357780E+02,4.0294433617E+02,8.7377994271E-02
2020-09-16,17:41:21.197,259.73705089,6233.689221,260.73705089,1600278081.197,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268583E+00,1.9760903084E+00,4.0243457061E+02,4.0299514720E+02,8.7377994271E-02
2020-09-16,17:41:21.226,259.73705123,6233.689229,260.73705123,1600278081.226,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676790E+00,1.9761311759E+00,4.0243457061E+02,4.0299514720E+02,8.7377994271E-02
2020-09-16,17:41:21.246,259.73705147,6233.689235,260.73705147,1600278081.247,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676790E+00,1.9761340156E+00,4.0243457061E+02,4.0299585101E+02,8.7597270018E-02
2020-09-16,17:41:21.267,259.73705171,6233.689241,260.73705171,1600278081.268,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676790E+00,1.9761368554E+00,4.0228961093E+02,4.0285139272E+02,8.7597270018E-02
2020-09-16,17:41:21.301,259.73705209,6233.689250,260.73705209,1600278081.301,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711166E+00,1.9758399521E+00,4.0228961093E+02,4.0285139272E+02,8.7597270018E-02
2020-09-16,17:41:21.334,259.73705248,6233.689259,260.73705248,1600278081.334,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711166E+00,1.9758352959E+00,4.0228961093E+02,4.0285023895E+02,8.7237680349E-02
2020-09-16,17:41:21.365,259.73705284,6233.689268,260.73705284,1600278081.365,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711166E+00,1.9758306397E+00,4.0242167879E+02,4.0298133673E+02,8.7237680349E-02
2020-09-16,17:41:21.394,259.73705317,6233.689276,260.73705317,1600278081.394,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737308895E+00,1.9759905955E+00,4.0242167879E+02,4.0298133673E+02,8.7237680349E-02
2020-09-16,17:41:21.414,259.73705341,6233.689282,260.73705341,1600278081.415,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737308895E+00,1.9759940530E+00,4.0242167879E+02,4.0298219367E+02,8.7504675432E-02
2020-09-16,17:41:21.436,259.73705366,6233.689288,260.73705366,1600278081.436,0,963,1.5150096130E+02,6.0001304626E+01,2.5937500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737308895E+00,1.9759975105E+00,4.0234363064E+02,4.0290489359E+02,8.7504675432E-02
2020-09-16,17:41:21.463,259.73705397,6233.689295,260.73705397,1600278081.463,0,963,1.5149228210E+02,6.0001304626E+01,2.5925000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745401618E+00,1.9768077122E+00,4.0234363064E+02,4.0290489359E+02,8.7504675432E-02
2020-09-16,17:41:21.483,259.73705421,6233.689301,260.73705421,1600278081.484,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745401618E+00,1.9768063552E+00,4.0234363064E+02,4.0290455746E+02,8.7399928308E-02
2020-09-16,17:41:21.505,259.73705446,6233.689307,260.73705446,1600278081.505,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745401618E+00,1.9768049982E+00,4.0240704622E+02,4.0296772527E+02,8.7399928308E-02
2020-09-16,17:41:21.536,259.73705481,6233.689316,260.73705481,1600278081.536,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918464E+00,1.9756553656E+00,4.0240704622E+02,4.0296772527E+02,8.7399928308E-02
2020-09-16,17:41:21.556,259.73705506,6233.689321,260.73705506,1600278081.557,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918464E+00,1.9756549162E+00,4.0240704622E+02,4.0296761386E+02,8.7365217079E-02
2020-09-16,17:41:21.578,259.73705530,6233.689327,260.73705530,1600278081.578,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918464E+00,1.9756544668E+00,4.0240731365E+02,4.0296777026E+02,8.7365217079E-02
2020-09-16,17:41:21.609,259.73705567,6233.689336,260.73705567,1600278081.610,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576629E+00,1.9749194415E+00,4.0240731365E+02,4.0296777026E+02,8.7365217079E-02
2020-09-16,17:41:21.631,259.73705591,6233.689342,260.73705591,1600278081.631,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576629E+00,1.9749209433E+00,4.0240731365E+02,4.0296814268E+02,8.7481253159E-02
2020-09-16,17:41:21.657,259.73705623,6233.689349,260.73705623,1600278081.658,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576629E+00,1.9749224451E+00,4.0236976594E+02,4.0293091502E+02,8.7481253159E-02
2020-09-16,17:41:21.690,259.73705661,6233.689359,260.73705661,1600278081.691,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646025E+00,1.9759305407E+00,4.0236976594E+02,4.0293091502E+02,8.7481253159E-02
2020-09-16,17:41:21.711,259.73705685,6233.689364,260.73705685,1600278081.712,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646025E+00,1.9759300825E+00,4.0236976594E+02,4.0293080145E+02,8.7445864863E-02
2020-09-16,17:41:21.736,259.73705713,6233.689371,260.73705713,1600278081.736,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646025E+00,1.9759296242E+00,4.0222771431E+02,4.0278843823E+02,8.7445864863E-02
2020-09-16,17:41:21.762,259.73705743,6233.689378,260.73705743,1600278081.762,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170720E+00,1.9753814654E+00,4.0222771431E+02,4.0278843823E+02,8.7445864863E-02
2020-09-16,17:41:21.782,259.73705767,6233.689384,260.73705767,1600278081.783,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170720E+00,1.9753813337E+00,4.0222771431E+02,4.0278840559E+02,8.7435690864E-02
2020-09-16,17:41:21.806,259.73705795,6233.689391,260.73705795,1600278081.807,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731170720E+00,1.9753812020E+00,4.0241333115E+02,4.0297424851E+02,8.7435690864E-02
2020-09-16,17:41:21.832,259.73705825,6233.689398,260.73705825,1600278081.833,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273076E+00,1.9752913346E+00,4.0241333115E+02,4.0297424851E+02,8.7435690864E-02
2020-09-16,17:41:21.854,259.73705850,6233.689404,260.73705850,1600278081.854,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273076E+00,1.9752897305E+00,4.0241333115E+02,4.0297385078E+02,8.7311769450E-02
2020-09-16,17:41:21.875,259.73705874,6233.689410,260.73705874,1600278081.875,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273076E+00,1.9752881263E+00,4.0239344855E+02,4.0295354278E+02,8.7311769450E-02
2020-09-16,17:41:21.901,259.73705905,6233.689417,260.73705905,1600278081.902,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072952E+00,1.9752680909E+00,4.0239344855E+02,4.0295354278E+02,8.7311769450E-02
2020-09-16,17:41:21.923,259.73705929,6233.689423,260.73705929,1600278081.923,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072952E+00,1.9752703445E+00,4.0239344855E+02,4.0295410152E+02,8.7485865599E-02
2020-09-16,17:41:21.944,259.73705954,6233.689429,260.73705954,1600278081.944,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072952E+00,1.9752725982E+00,4.0227523821E+02,4.0283628506E+02,8.7485865599E-02
2020-09-16,17:41:21.974,259.73705990,6233.689437,260.73705990,1600278081.975,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737034715E+00,1.9759695739E+00,4.0227523821E+02,4.0283628506E+02,8.7485865599E-02
2020-09-16,17:41:21.996,259.73706014,6233.689443,260.73706014,1600278081.996,0,963,1.5145756531E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737034715E+00,1.9759697397E+00,4.0227523821E+02,4.0283632615E+02,8.7498672426E-02
2020-09-16,17:41:22.017,259.73706039,6233.689449,260.73706039,1600278082.018,0,963,1.5146825562E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737034715E+00,1.9759699056E+00,4.0232165835E+02,4.0288285213E+02,8.7498672426E-02
2020-09-16,17:41:22.049,259.73706075,6233.689458,260.73706075,1600278082.049,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062974E+00,1.9757725050E+00,4.0232165835E+02,4.0288285213E+02,8.7498672426E-02
2020-09-16,17:41:22.075,259.73706106,6233.689466,260.73706106,1600278082.076,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062974E+00,1.9757699179E+00,4.0232165835E+02,4.0288221098E+02,8.7298864832E-02
2020-09-16,17:41:22.095,259.73706130,6233.689471,260.73706130,1600278082.096,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062974E+00,1.9757673307E+00,4.0245897642E+02,4.0301907902E+02,8.7298864832E-02
2020-09-16,17:41:22.125,259.73706164,6233.689479,260.73706164,1600278082.126,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741450932E+00,1.9764068584E+00,4.0245897642E+02,4.0301907902E+02,8.7298864832E-02
2020-09-16,17:41:22.148,259.73706191,6233.689486,260.73706191,1600278082.149,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741450932E+00,1.9764110178E+00,4.0245897642E+02,4.0302010981E+02,8.7619997017E-02
2020-09-16,17:41:22.170,259.73706215,6233.689492,260.73706215,1600278082.170,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741450932E+00,1.9764151772E+00,4.0227210063E+02,4.0283400380E+02,8.7619997017E-02
2020-09-16,17:41:22.197,259.73706247,6233.689499,260.73706247,1600278082.197,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741912592E+00,1.9764613964E+00,4.0227210063E+02,4.0283400380E+02,8.7619997017E-02
2020-09-16,17:41:22.217,259.73706270,6233.689505,260.73706270,1600278082.217,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741912592E+00,1.9764604556E+00,4.0227210063E+02,4.0283377077E+02,8.7547367543E-02
2020-09-16,17:41:22.239,259.73706295,6233.689511,260.73706295,1600278082.239,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741912592E+00,1.9764595149E+00,4.0238546844E+02,4.0294706378E+02,8.7547367543E-02
2020-09-16,17:41:22.266,259.73706328,6233.689519,260.73706328,1600278082.267,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070774E+00,1.9759747767E+00,4.0238546844E+02,4.0294706378E+02,8.7547367543E-02
2020-09-16,17:41:22.288,259.73706352,6233.689524,260.73706352,1600278082.288,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070774E+00,1.9759760142E+00,4.0238546844E+02,4.0294737046E+02,8.7642927927E-02
2020-09-16,17:41:22.309,259.73706376,6233.689530,260.73706376,1600278082.309,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070774E+00,1.9759772516E+00,4.0240279739E+02,4.0296503030E+02,8.7642927927E-02
2020-09-16,17:41:22.338,259.73706410,6233.689538,260.73706410,1600278082.338,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840844E+00,1.9755537721E+00,4.0240279739E+02,4.0296503030E+02,8.7642927927E-02
2020-09-16,17:41:22.358,259.73706434,6233.689544,260.73706434,1600278082.359,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840844E+00,1.9755499963E+00,4.0240279739E+02,4.0296409430E+02,8.7351289546E-02
2020-09-16,17:41:22.380,259.73706458,6233.689550,260.73706458,1600278082.380,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840844E+00,1.9755462206E+00,4.0232074010E+02,4.0288098676E+02,8.7351289546E-02
2020-09-16,17:41:22.410,259.73706493,6233.689558,260.73706493,1600278082.410,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563641E+00,1.9755184685E+00,4.0232074010E+02,4.0288098676E+02,8.7351289546E-02
2020-09-16,17:41:22.446,259.73706535,6233.689568,260.73706535,1600278082.446,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563641E+00,1.9755185202E+00,4.0232074010E+02,4.0288099956E+02,8.7355279929E-02
2020-09-16,17:41:22.479,259.73706573,6233.689578,260.73706573,1600278082.479,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563641E+00,1.9755185718E+00,4.0233241023E+02,4.0289269874E+02,8.7355279929E-02
2020-09-16,17:41:22.509,259.73706608,6233.689586,260.73706608,1600278082.509,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738849E+00,1.9757363420E+00,4.0233241023E+02,4.0289269874E+02,8.7355279929E-02
2020-09-16,17:41:22.529,259.73706632,6233.689592,260.73706632,1600278082.530,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738849E+00,1.9757355474E+00,4.0233241023E+02,4.0289250181E+02,8.7293909303E-02
2020-09-16,17:41:22.551,259.73706656,6233.689598,260.73706656,1600278082.551,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738849E+00,1.9757347527E+00,4.0236288876E+02,4.0292282583E+02,8.7293909303E-02
2020-09-16,17:41:22.579,259.73706690,6233.689606,260.73706690,1600278082.580,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928532E+00,1.9757537428E+00,4.0236288876E+02,4.0292282583E+02,8.7293909303E-02
2020-09-16,17:41:22.601,259.73706715,6233.689612,260.73706715,1600278082.602,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928532E+00,1.9757558834E+00,4.0236288876E+02,4.0292335637E+02,8.7459234287E-02
2020-09-16,17:41:22.621,259.73706738,6233.689617,260.73706738,1600278082.622,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928532E+00,1.9757580241E+00,4.0232558457E+02,4.0288653073E+02,8.7459234287E-02
2020-09-16,17:41:22.651,259.73706772,6233.689625,260.73706772,1600278082.651,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739594610E+00,1.9762251675E+00,4.0232558457E+02,4.0288653073E+02,8.7459234287E-02
2020-09-16,17:41:22.671,259.73706796,6233.689631,260.73706796,1600278082.672,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739594610E+00,1.9762231682E+00,4.0232558457E+02,4.0288603538E+02,8.7304865700E-02
2020-09-16,17:41:22.693,259.73706821,6233.689637,260.73706821,1600278082.693,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739594610E+00,1.9762211690E+00,4.0235069843E+02,4.0291068885E+02,8.7304865700E-02
2020-09-16,17:41:22.721,259.73706854,6233.689645,260.73706854,1600278082.722,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740930186E+00,1.9763548796E+00,4.0235069843E+02,4.0291068885E+02,8.7304865700E-02
2020-09-16,17:41:22.743,259.73706878,6233.689651,260.73706878,1600278082.743,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740930186E+00,1.9763567802E+00,4.0235069843E+02,4.0291115975E+02,8.7451608965E-02
2020-09-16,17:41:22.769,259.73706910,6233.689658,260.73706910,1600278082.770,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740930186E+00,1.9763586808E+00,4.0235565922E+02,4.0291659836E+02,8.7451608965E-02
2020-09-16,17:41:22.803,259.73706949,6233.689668,260.73706949,1600278082.804,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738011965E+00,1.9760665238E+00,4.0235565922E+02,4.0291659836E+02,8.7451608965E-02
2020-09-16,17:41:22.825,259.73706973,6233.689674,260.73706973,1600278082.825,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738011965E+00,1.9760681040E+00,4.0235565922E+02,4.0291698993E+02,8.7573628116E-02
2020-09-16,17:41:22.845,259.73706998,6233.689679,260.73706998,1600278082.846,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738011965E+00,1.9760696841E+00,4.0236143387E+02,4.0292316421E+02,8.7573628116E-02
2020-09-16,17:41:22.871,259.73707028,6233.689687,260.73707028,1600278082.872,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356039E+00,1.9757036714E+00,4.0236143387E+02,4.0292316421E+02,8.7573628116E-02
2020-09-16,17:41:22.892,259.73707052,6233.689692,260.73707052,1600278082.893,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356039E+00,1.9757006693E+00,4.0236143387E+02,4.0292242015E+02,8.7341768891E-02
2020-09-16,17:41:22.914,259.73707076,6233.689698,260.73707076,1600278082.914,0,963,1.5151101685E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356039E+00,1.9756976673E+00,4.0230224191E+02,4.0286240171E+02,8.7341768891E-02
2020-09-16,17:41:22.943,259.73707110,6233.689706,260.73707110,1600278082.943,0,963,1.5151524048E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413742E+00,1.9762040173E+00,4.0230224191E+02,4.0286240171E+02,8.7341768891E-02
2020-09-16,17:41:22.964,259.73707135,6233.689712,260.73707135,1600278082.965,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413742E+00,1.9762036065E+00,4.0230224191E+02,4.0286229994E+02,8.7310051721E-02
2020-09-16,17:41:22.986,259.73707160,6233.689718,260.73707160,1600278082.986,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413742E+00,1.9762031957E+00,4.0237541159E+02,4.0293546969E+02,8.7310051721E-02
2020-09-16,17:41:23.012,259.73707190,6233.689726,260.73707190,1600278083.012,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078532E+00,1.9762697509E+00,4.0237541159E+02,4.0293546969E+02,8.7310051721E-02
2020-09-16,17:41:23.032,259.73707214,6233.689731,260.73707214,1600278083.033,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078532E+00,1.9762707375E+00,4.0237541159E+02,4.0293571415E+02,8.7386223878E-02
2020-09-16,17:41:23.053,259.73707238,6233.689737,260.73707238,1600278083.054,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078532E+00,1.9762717240E+00,4.0240226500E+02,4.0296284942E+02,8.7386223878E-02
2020-09-16,17:41:23.082,259.73707272,6233.689745,260.73707272,1600278083.083,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354966E+00,1.9764996285E+00,4.0240226500E+02,4.0296284942E+02,8.7386223878E-02
2020-09-16,17:41:23.104,259.73707296,6233.689751,260.73707296,1600278083.104,0,963,1.5151629639E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354966E+00,1.9765013420E+00,4.0240226500E+02,4.0296327399E+02,8.7518512496E-02
2020-09-16,17:41:23.125,259.73707321,6233.689757,260.73707321,1600278083.125,0,963,1.5152776337E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354966E+00,1.9765030555E+00,4.0235812882E+02,4.0291950081E+02,8.7518512496E-02
2020-09-16,17:41:23.158,259.73707360,6233.689766,260.73707360,1600278083.159,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740861109E+00,1.9763534983E+00,4.0235812882E+02,4.0291950081E+02,8.7518512496E-02
2020-09-16,17:41:23.187,259.73707394,6233.689774,260.73707394,1600278083.188,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740861109E+00,1.9763519280E+00,4.0235812882E+02,4.0291911175E+02,8.7397277042E-02
2020-09-16,17:41:23.209,259.73707418,6233.689780,260.73707418,1600278083.209,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740861109E+00,1.9763503578E+00,4.0230519425E+02,4.0286571438E+02,8.7397277042E-02
2020-09-16,17:41:23.234,259.73707448,6233.689787,260.73707448,1600278083.235,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734374153E+00,1.9757009182E+00,4.0230519425E+02,4.0286571438E+02,8.7397277042E-02
2020-09-16,17:41:23.256,259.73707472,6233.689793,260.73707472,1600278083.256,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734374153E+00,1.9757003699E+00,4.0230519425E+02,4.0286557851E+02,8.7354932315E-02
2020-09-16,17:41:23.276,259.73707497,6233.689799,260.73707497,1600278083.277,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734374153E+00,1.9756998216E+00,4.0239308624E+02,4.0295345702E+02,8.7354932315E-02
2020-09-16,17:41:23.303,259.73707528,6233.689807,260.73707528,1600278083.304,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576203E+00,1.9755198205E+00,4.0239308624E+02,4.0295345702E+02,8.7354932315E-02
2020-09-16,17:41:23.325,259.73707552,6233.689813,260.73707552,1600278083.325,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576203E+00,1.9755209072E+00,4.0239308624E+02,4.0295372642E+02,8.7438872698E-02
2020-09-16,17:41:23.345,259.73707576,6233.689818,260.73707576,1600278083.346,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576203E+00,1.9755219940E+00,4.0236250229E+02,4.0292336923E+02,8.7438872698E-02
2020-09-16,17:41:23.375,259.73707610,6233.689826,260.73707610,1600278083.375,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468514E+00,1.9761119013E+00,4.0236250229E+02,4.0292336923E+02,8.7438872698E-02
2020-09-16,17:41:23.395,259.73707634,6233.689832,260.73707634,1600278083.396,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468514E+00,1.9761116262E+00,4.0236250229E+02,4.0292330106E+02,8.7417630092E-02
2020-09-16,17:41:23.417,259.73707659,6233.689838,260.73707659,1600278083.417,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468514E+00,1.9761113511E+00,4.0239269999E+02,4.0295347267E+02,8.7417630092E-02
2020-09-16,17:41:23.446,259.73707692,6233.689846,260.73707692,1600278083.446,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745990873E+00,1.9768644499E+00,4.0239269999E+02,4.0295347267E+02,8.7417630092E-02
2020-09-16,17:41:23.467,259.73707716,6233.689852,260.73707716,1600278083.467,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745990873E+00,1.9768638763E+00,4.0239269999E+02,4.0295333058E+02,8.7373355901E-02
2020-09-16,17:41:23.489,259.73707742,6233.689858,260.73707742,1600278083.489,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745990873E+00,1.9768633027E+00,4.0239676722E+02,4.0295726138E+02,8.7373355901E-02
2020-09-16,17:41:23.519,259.73707777,6233.689866,260.73707777,1600278083.519,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735836044E+00,1.9758466554E+00,4.0239676722E+02,4.0295726138E+02,8.7373355901E-02
2020-09-16,17:41:23.552,259.73707815,6233.689876,260.73707815,1600278083.552,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735836044E+00,1.9758484661E+00,4.0239676722E+02,4.0295771017E+02,8.7513191505E-02
2020-09-16,17:41:23.585,259.73707853,6233.689885,260.73707853,1600278083.585,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735836044E+00,1.9758502768E+00,4.0240401736E+02,4.0296541922E+02,8.7513191505E-02
2020-09-16,17:41:23.611,259.73707884,6233.689892,260.73707884,1600278083.612,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985464E+00,1.9760654657E+00,4.0240401736E+02,4.0296541922E+02,8.7513191505E-02
2020-09-16,17:41:23.634,259.73707911,6233.689899,260.73707911,1600278083.635,0,963,1.5152903748E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985464E+00,1.9760638075E+00,4.0240401736E+02,4.0296500826E+02,8.7385146892E-02
2020-09-16,17:41:23.655,259.73707935,6233.689904,260.73707935,1600278083.656,0,963,1.5154567719E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985464E+00,1.9760621493E+00,4.0223062652E+02,4.0279096492E+02,8.7385146892E-02
2020-09-16,17:41:23.684,259.73707969,6233.689912,260.73707969,1600278083.685,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734345302E+00,1.9756977156E+00,4.0223062652E+02,4.0279096492E+02,8.7385146892E-02
2020-09-16,17:41:23.706,259.73707993,6233.689918,260.73707993,1600278083.706,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734345302E+00,1.9756988743E+00,4.0223062652E+02,4.0279125200E+02,8.7474635751E-02
2020-09-16,17:41:23.726,259.73708017,6233.689924,260.73708017,1600278083.727,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734345302E+00,1.9757000329E+00,4.0235375686E+02,4.0291484114E+02,8.7474635751E-02
2020-09-16,17:41:23.753,259.73708047,6233.689931,260.73708047,1600278083.753,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806503E+00,1.9756460912E+00,4.0235375686E+02,4.0291484114E+02,8.7474635751E-02
2020-09-16,17:41:23.775,259.73708073,6233.689938,260.73708073,1600278083.775,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806503E+00,1.9756489305E+00,4.0235375686E+02,4.0291554486E+02,8.7693928450E-02
2020-09-16,17:41:23.796,259.73708097,6233.689943,260.73708097,1600278083.796,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733806503E+00,1.9756517698E+00,4.0241162890E+02,4.0297420153E+02,8.7693928450E-02
2020-09-16,17:41:23.822,259.73708127,6233.689951,260.73708127,1600278083.822,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742360589E+00,1.9765081628E+00,4.0241162890E+02,4.0297420153E+02,8.7693928450E-02
2020-09-16,17:41:23.842,259.73708152,6233.689956,260.73708152,1600278083.843,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742360589E+00,1.9765042360E+00,4.0241162890E+02,4.0297322856E+02,8.7390777076E-02
2020-09-16,17:41:23.868,259.73708182,6233.689964,260.73708182,1600278083.869,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742360589E+00,1.9765003094E+00,4.0239338361E+02,4.0295398488E+02,8.7390777076E-02
2020-09-16,17:41:23.904,259.73708223,6233.689974,260.73708223,1600278083.905,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742243352E+00,1.9764885723E+00,4.0239338361E+02,4.0295398488E+02,8.7390777076E-02
2020-09-16,17:41:23.927,259.73708249,6233.689980,260.73708249,1600278083.927,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742243352E+00,1.9764884664E+00,4.0239338361E+02,4.0295395865E+02,8.7382603016E-02
2020-09-16,17:41:23.947,259.73708273,6233.689986,260.73708273,1600278083.948,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742243352E+00,1.9764883605E+00,4.0237593436E+02,4.0293645885E+02,8.7382603016E-02
2020-09-16,17:41:23.977,259.73708308,6233.689994,260.73708308,1600278083.978,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735929017E+00,1.9758562029E+00,4.0237593436E+02,4.0293645885E+02,8.7382603016E-02
2020-09-16,17:41:24.003,259.73708337,6233.690001,260.73708337,1600278084.003,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735929017E+00,1.9758568150E+00,4.0237593436E+02,4.0293661057E+02,8.7429879541E-02
2020-09-16,17:41:24.023,259.73708361,6233.690007,260.73708361,1600278084.024,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735929017E+00,1.9758574272E+00,4.0236974457E+02,4.0293056388E+02,8.7429879541E-02
2020-09-16,17:41:24.051,259.73708392,6233.690014,260.73708392,1600278084.051,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644598E+00,1.9763295263E+00,4.0236974457E+02,4.0293056388E+02,8.7429879541E-02
2020-09-16,17:41:24.073,259.73708419,6233.690021,260.73708419,1600278084.074,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644598E+00,1.9763280642E+00,4.0236974457E+02,4.0293020160E+02,8.7316990229E-02
2020-09-16,17:41:24.095,259.73708443,6233.690026,260.73708443,1600278084.095,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644598E+00,1.9763266021E+00,4.0231924342E+02,4.0287926787E+02,8.7316990229E-02
2020-09-16,17:41:24.121,259.73708475,6233.690034,260.73708475,1600278084.122,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735893504E+00,1.9758509483E+00,4.0231924342E+02,4.0287926787E+02,8.7316990229E-02
2020-09-16,17:41:24.142,259.73708499,6233.690040,260.73708499,1600278084.143,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735893504E+00,1.9758517583E+00,4.0231924342E+02,4.0287946859E+02,8.7379542985E-02
2020-09-16,17:41:24.165,259.73708525,6233.690046,260.73708525,1600278084.166,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735893504E+00,1.9758525683E+00,4.0232180025E+02,4.0288222970E+02,8.7379542985E-02
2020-09-16,17:41:24.196,259.73708560,6233.690054,260.73708560,1600278084.196,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578667E+00,1.9758210484E+00,4.0232180025E+02,4.0288222970E+02,8.7379542985E-02
2020-09-16,17:41:24.216,259.73708583,6233.690060,260.73708583,1600278084.216,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578667E+00,1.9758218220E+00,4.0232180025E+02,4.0288242141E+02,8.7439286804E-02
2020-09-16,17:41:24.236,259.73708608,6233.690066,260.73708608,1600278084.237,0,963,1.5156231689E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735578667E+00,1.9758225956E+00,4.0240332511E+02,4.0296425161E+02,8.7439286804E-02
2020-09-16,17:41:24.269,259.73708645,6233.690075,260.73708645,1600278084.269,0,963,1.5150959451E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467656E+00,1.9764121703E+00,4.0240332511E+02,4.0296425161E+02,8.7439286804E-02
2020-09-16,17:41:24.295,259.73708675,6233.690082,260.73708675,1600278084.295,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467656E+00,1.9764129357E+00,4.0240332511E+02,4.0296444128E+02,8.7498384109E-02
2020-09-16,17:41:24.315,259.73708699,6233.690088,260.73708699,1600278084.316,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467656E+00,1.9764137012E+00,4.0233456767E+02,4.0289577761E+02,8.7498384109E-02
2020-09-16,17:41:24.342,259.73708730,6233.690095,260.73708730,1600278084.343,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510619E+00,1.9755169689E+00,4.0233456767E+02,4.0289577761E+02,8.7498384109E-02
2020-09-16,17:41:24.364,259.73708755,6233.690101,260.73708755,1600278084.364,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510619E+00,1.9755156228E+00,4.0233456767E+02,4.0289544396E+02,8.7394409250E-02
2020-09-16,17:41:24.384,259.73708779,6233.690107,260.73708779,1600278084.385,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510619E+00,1.9755142767E+00,4.0223145874E+02,4.0279185773E+02,8.7394409250E-02
2020-09-16,17:41:24.415,259.73708815,6233.690116,260.73708815,1600278084.416,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381707E+00,1.9761020589E+00,4.0223145874E+02,4.0279185773E+02,8.7394409250E-02
2020-09-16,17:41:24.437,259.73708839,6233.690121,260.73708839,1600278084.437,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381707E+00,1.9761025546E+00,4.0223145874E+02,4.0279198054E+02,8.7432689476E-02
2020-09-16,17:41:24.457,259.73708863,6233.690127,260.73708863,1600278084.458,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381707E+00,1.9761030504E+00,4.0228062856E+02,4.0284134170E+02,8.7432689476E-02
2020-09-16,17:41:24.487,259.73708898,6233.690136,260.73708898,1600278084.488,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736391297E+00,1.9759037810E+00,4.0228062856E+02,4.0284134170E+02,8.7432689476E-02
2020-09-16,17:41:24.510,259.73708925,6233.690142,260.73708925,1600278084.511,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736391297E+00,1.9759066998E+00,4.0228062856E+02,4.0284206490E+02,8.7658095725E-02
2020-09-16,17:41:24.532,259.73708949,6233.690148,260.73708949,1600278084.532,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736391297E+00,1.9759096186E+00,4.0233100605E+02,4.0289323600E+02,8.7658095725E-02
2020-09-16,17:41:24.561,259.73708983,6233.690156,260.73708983,1600278084.561,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736967463E+00,1.9759673015E+00,4.0233100605E+02,4.0289323600E+02,8.7658095725E-02
2020-09-16,17:41:24.582,259.73709007,6233.690162,260.73709007,1600278084.582,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736967463E+00,1.9759655870E+00,4.0233100605E+02,4.0289281115E+02,8.7525697009E-02
2020-09-16,17:41:24.602,259.73709031,6233.690167,260.73709031,1600278084.603,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736967463E+00,1.9759638725E+00,4.0233774263E+02,4.0289913228E+02,8.7525697009E-02
2020-09-16,17:41:24.631,259.73709065,6233.690176,260.73709065,1600278084.632,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069334E+00,1.9754734970E+00,4.0233774263E+02,4.0289913228E+02,8.7525697009E-02
2020-09-16,17:41:24.665,259.73709104,6233.690185,260.73709104,1600278084.666,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069334E+00,1.9754719676E+00,4.0233774263E+02,4.0289875320E+02,8.7407563208E-02
2020-09-16,17:41:24.697,259.73709141,6233.690194,260.73709141,1600278084.698,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732069334E+00,1.9754704382E+00,4.0230389862E+02,4.0286448295E+02,8.7407563208E-02
2020-09-16,17:41:24.726,259.73709174,6233.690202,260.73709174,1600278084.726,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736250E+00,1.9761378946E+00,4.0230389862E+02,4.0286448295E+02,8.7407563208E-02
2020-09-16,17:41:24.747,259.73709199,6233.690208,260.73709199,1600278084.748,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736250E+00,1.9761372288E+00,4.0230389862E+02,4.0286431797E+02,8.7356146224E-02
2020-09-16,17:41:24.769,259.73709223,6233.690214,260.73709223,1600278084.769,0,963,1.5150553894E+02,6.0001304626E+01,2.5875000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736250E+00,1.9761365629E+00,4.0237028705E+02,4.0293063387E+02,8.7356146224E-02
2020-09-16,17:41:24.798,259.73709257,6233.690222,260.73709257,1600278084.798,0,963,1.5148938904E+02,6.0001689148E+01,2.5875000000E+01,6.0221299744E+01,5.9999952698E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700955E+00,1.9759328000E+00,4.0237028705E+02,4.0293063387E+02,8.7356146224E-02
2020-09-16,17:41:24.819,259.73709281,6233.690228,260.73709281,1600278084.819,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700955E+00,1.9759330842E+00,4.0237028705E+02,4.0293070430E+02,8.7378094385E-02
2020-09-16,17:41:24.839,259.73709306,6233.690233,260.73709306,1600278084.840,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700955E+00,1.9759333684E+00,4.0229367332E+02,4.0285405429E+02,8.7378094385E-02
2020-09-16,17:41:24.869,259.73709340,6233.690242,260.73709340,1600278084.870,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086833E+00,1.9758718858E+00,4.0229367332E+02,4.0285405429E+02,8.7378094385E-02
2020-09-16,17:41:24.891,259.73709366,6233.690248,260.73709366,1600278084.892,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086833E+00,1.9758698971E+00,4.0229367332E+02,4.0285356150E+02,8.7224507423E-02
2020-09-16,17:41:24.913,259.73709390,6233.690254,260.73709390,1600278084.913,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086833E+00,1.9758679083E+00,4.0227916312E+02,4.0283853833E+02,8.7224507423E-02
2020-09-16,17:41:24.940,259.73709421,6233.690261,260.73709421,1600278084.940,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138059E+00,1.9753724643E+00,4.0227916312E+02,4.0283853833E+02,8.7224507423E-02
2020-09-16,17:41:24.963,259.73709448,6233.690268,260.73709448,1600278084.963,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138059E+00,1.9753748508E+00,4.0227916312E+02,4.0283912979E+02,8.7408854319E-02
2020-09-16,17:41:24.992,259.73709481,6233.690276,260.73709481,1600278084.992,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731138059E+00,1.9753772373E+00,4.0219075409E+02,4.0275118905E+02,8.7408854319E-02
2020-09-16,17:41:25.026,259.73709522,6233.690285,260.73709522,1600278085.027,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252192E+00,1.9758892373E+00,4.0219075409E+02,4.0275118905E+02,8.7408854319E-02
2020-09-16,17:41:25.051,259.73709550,6233.690292,260.73709550,1600278085.051,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252192E+00,1.9758895460E+00,4.0219075409E+02,4.0275126552E+02,8.7432696409E-02
2020-09-16,17:41:25.073,259.73709576,6233.690298,260.73709576,1600278085.074,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252192E+00,1.9758898548E+00,4.0225785015E+02,4.0281853158E+02,8.7432696409E-02
2020-09-16,17:41:25.102,259.73709610,6233.690306,260.73709610,1600278085.103,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924604E+00,1.9761574026E+00,4.0225785015E+02,4.0281853158E+02,8.7432696409E-02
2020-09-16,17:41:25.124,259.73709634,6233.690312,260.73709634,1600278085.124,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924604E+00,1.9761568731E+00,4.0225785015E+02,4.0281840042E+02,8.7391814754E-02
2020-09-16,17:41:25.144,259.73709659,6233.690318,260.73709659,1600278085.145,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924604E+00,1.9761563437E+00,4.0223257925E+02,4.0279296315E+02,8.7391814754E-02
2020-09-16,17:41:25.174,259.73709692,6233.690326,260.73709692,1600278085.174,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742306484E+00,1.9764949196E+00,4.0223257925E+02,4.0279296315E+02,8.7391814754E-02
2020-09-16,17:41:25.194,259.73709716,6233.690332,260.73709716,1600278085.195,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742306484E+00,1.9764970139E+00,4.0223257925E+02,4.0279348186E+02,8.7553502577E-02
2020-09-16,17:41:25.216,259.73709741,6233.690338,260.73709741,1600278085.216,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742306484E+00,1.9764991083E+00,4.0238539027E+02,4.0294702488E+02,8.7553502577E-02
2020-09-16,17:41:25.242,259.73709771,6233.690345,260.73709771,1600278085.242,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737382992E+00,1.9760061933E+00,4.0238539027E+02,4.0294702488E+02,8.7553502577E-02
2020-09-16,17:41:25.263,259.73709795,6233.690351,260.73709795,1600278085.263,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737382992E+00,1.9760039873E+00,4.0238539027E+02,4.0294647818E+02,8.7383155413E-02
2020-09-16,17:41:25.283,259.73709819,6233.690357,260.73709819,1600278085.284,0,963,1.5148759460E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737382992E+00,1.9760017814E+00,4.0231093798E+02,4.0287137548E+02,8.7383155413E-02
2020-09-16,17:41:25.312,259.73709853,6233.690365,260.73709853,1600278085.313,0,963,1.5149591370E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736531274E+00,1.9759165119E+00,4.0231093798E+02,4.0287137548E+02,8.7383155413E-02
2020-09-16,17:41:25.334,259.73709877,6233.690371,260.73709877,1600278085.334,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736531274E+00,1.9759169635E+00,4.0231093798E+02,4.0287148738E+02,8.7418029121E-02
2020-09-16,17:41:25.358,259.73709905,6233.690377,260.73709905,1600278085.358,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736531274E+00,1.9759174151E+00,4.0225329476E+02,4.0281387573E+02,8.7418029121E-02
2020-09-16,17:41:25.392,259.73709946,6233.690387,260.73709946,1600278085.393,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736357875E+00,1.9759000553E+00,4.0225329476E+02,4.0281387573E+02,8.7418029121E-02
2020-09-16,17:41:25.421,259.73709978,6233.690395,260.73709978,1600278085.421,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736357875E+00,1.9758982094E+00,4.0225329476E+02,4.0281341837E+02,8.7275473612E-02
2020-09-16,17:41:25.441,259.73710002,6233.690401,260.73710002,1600278085.442,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736357875E+00,1.9758963634E+00,4.0238351258E+02,4.0294336002E+02,8.7275473612E-02
2020-09-16,17:41:25.470,259.73710036,6233.690409,260.73710036,1600278085.471,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292809E+00,1.9758898494E+00,4.0238351258E+02,4.0294336002E+02,8.7275473612E-02
2020-09-16,17:41:25.492,259.73710060,6233.690414,260.73710060,1600278085.492,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292809E+00,1.9758932500E+00,4.0238351258E+02,4.0294420283E+02,8.7538093107E-02
2020-09-16,17:41:25.513,259.73710084,6233.690420,260.73710084,1600278085.513,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736292809E+00,1.9758966507E+00,4.0229276223E+02,4.0285416866E+02,8.7538093107E-02
2020-09-16,17:41:25.542,259.73710118,6233.690428,260.73710118,1600278085.542,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736155226E+00,1.9758828766E+00,4.0229276223E+02,4.0285416866E+02,8.7538093107E-02
2020-09-16,17:41:25.562,259.73710142,6233.690434,260.73710142,1600278085.563,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736155226E+00,1.9758814330E+00,4.0229276223E+02,4.0285381098E+02,8.7426615602E-02
2020-09-16,17:41:25.585,259.73710169,6233.690441,260.73710169,1600278085.586,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736155226E+00,1.9758799895E+00,4.0220069834E+02,4.0276126110E+02,8.7426615602E-02
2020-09-16,17:41:25.615,259.73710204,6233.690449,260.73710204,1600278085.616,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043172E+00,1.9765695744E+00,4.0220069834E+02,4.0276126110E+02,8.7426615602E-02
2020-09-16,17:41:25.637,259.73710228,6233.690455,260.73710228,1600278085.637,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043172E+00,1.9765693176E+00,4.0220069834E+02,4.0276119750E+02,8.7406788898E-02
2020-09-16,17:41:25.657,259.73710252,6233.690461,260.73710252,1600278085.658,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043172E+00,1.9765690608E+00,4.0233254694E+02,4.0289316622E+02,8.7406788898E-02
2020-09-16,17:41:25.687,259.73710286,6233.690469,260.73710286,1600278085.687,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190274E+00,1.9760832143E+00,4.0233254694E+02,4.0289316622E+02,8.7406788898E-02
2020-09-16,17:41:25.707,259.73710310,6233.690474,260.73710310,1600278085.708,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190274E+00,1.9760834841E+00,4.0233254694E+02,4.0289323307E+02,8.7427621817E-02
2020-09-16,17:41:25.729,259.73710334,6233.690480,260.73710334,1600278085.729,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190274E+00,1.9760837539E+00,4.0239190474E+02,4.0295274045E+02,8.7427621817E-02
2020-09-16,17:41:25.755,259.73710365,6233.690488,260.73710365,1600278085.755,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740578353E+00,1.9763228358E+00,4.0239190474E+02,4.0295274045E+02,8.7427621817E-02
2020-09-16,17:41:25.786,259.73710402,6233.690496,260.73710402,1600278085.787,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740578353E+00,1.9763222013E+00,4.0239190474E+02,4.0295258322E+02,8.7378630101E-02
2020-09-16,17:41:25.819,259.73710439,6233.690505,260.73710439,1600278085.819,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740578353E+00,1.9763215668E+00,4.0225390820E+02,4.0281423722E+02,8.7378630101E-02
2020-09-16,17:41:25.846,259.73710471,6233.690513,260.73710471,1600278085.847,0,963,1.5157078552E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703518E+00,1.9758335243E+00,4.0225390820E+02,4.0281423722E+02,8.7378630101E-02
2020-09-16,17:41:25.868,259.73710495,6233.690519,260.73710495,1600278085.868,0,963,1.5157938131E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703518E+00,1.9758344563E+00,4.0225390820E+02,4.0281446816E+02,8.7450614225E-02
2020-09-16,17:41:25.888,259.73710520,6233.690525,260.73710520,1600278085.889,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703518E+00,1.9758353884E+00,4.0238804384E+02,4.0294902175E+02,8.7450614225E-02
2020-09-16,17:41:25.917,259.73710553,6233.690533,260.73710553,1600278085.918,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736871667E+00,1.9759523374E+00,4.0238804384E+02,4.0294902175E+02,8.7450614225E-02
2020-09-16,17:41:25.940,259.73710579,6233.690539,260.73710579,1600278085.940,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736871667E+00,1.9759515249E+00,4.0238804384E+02,4.0294882040E+02,8.7387874267E-02
2020-09-16,17:41:25.960,259.73710603,6233.690545,260.73710603,1600278085.961,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736871667E+00,1.9759507125E+00,4.0234931151E+02,4.0290983275E+02,8.7387874267E-02
2020-09-16,17:41:25.992,259.73710639,6233.690553,260.73710639,1600278085.992,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738710335E+00,1.9761347901E+00,4.0234931151E+02,4.0290983275E+02,8.7387874267E-02
2020-09-16,17:41:26.013,259.73710663,6233.690559,260.73710663,1600278086.013,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738710335E+00,1.9761352826E+00,4.0234931151E+02,4.0290995478E+02,8.7425901623E-02
2020-09-16,17:41:26.033,259.73710687,6233.690565,260.73710687,1600278086.034,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738710335E+00,1.9761357751E+00,4.0225050795E+02,4.0281113555E+02,8.7425901623E-02
2020-09-16,17:41:26.062,259.73710721,6233.690573,260.73710721,1600278086.063,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740009041E+00,1.9762657947E+00,4.0225050795E+02,4.0281113555E+02,8.7425901623E-02
2020-09-16,17:41:26.084,259.73710745,6233.690579,260.73710745,1600278086.084,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740009041E+00,1.9762657462E+00,4.0225050795E+02,4.0281112354E+02,8.7422158030E-02
2020-09-16,17:41:26.109,259.73710775,6233.690586,260.73710775,1600278086.110,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740009041E+00,1.9762656977E+00,4.0232514017E+02,4.0288584776E+02,8.7422158030E-02
2020-09-16,17:41:26.141,259.73710812,6233.690595,260.73710812,1600278086.142,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102163E+00,1.9761749059E+00,4.0232514017E+02,4.0288584776E+02,8.7422158030E-02
2020-09-16,17:41:26.163,259.73710837,6233.690601,260.73710837,1600278086.163,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102163E+00,1.9761760277E+00,4.0232514017E+02,4.0288612571E+02,8.7508779344E-02
2020-09-16,17:41:26.184,259.73710862,6233.690607,260.73710862,1600278086.185,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102163E+00,1.9761771495E+00,4.0236221167E+02,4.0292352688E+02,8.7508779344E-02
2020-09-16,17:41:26.217,259.73710899,6233.690616,260.73710899,1600278086.217,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734946429E+00,1.9757610989E+00,4.0236221167E+02,4.0292352688E+02,8.7508779344E-02
2020-09-16,17:41:26.239,259.73710925,6233.690622,260.73710925,1600278086.239,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734946429E+00,1.9757583669E+00,4.0236221167E+02,4.0292284976E+02,8.7297780427E-02
2020-09-16,17:41:26.259,259.73710949,6233.690628,260.73710949,1600278086.260,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734946429E+00,1.9757556348E+00,4.0234278105E+02,4.0290271498E+02,8.7297780427E-02
2020-09-16,17:41:26.286,259.73710980,6233.690635,260.73710980,1600278086.287,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890341E+00,1.9764508216E+00,4.0234278105E+02,4.0290271498E+02,8.7297780427E-02
2020-09-16,17:41:26.308,259.73711005,6233.690641,260.73711005,1600278086.308,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890341E+00,1.9764517163E+00,4.0234278105E+02,4.0290293664E+02,8.7366857881E-02
2020-09-16,17:41:26.328,259.73711029,6233.690647,260.73711029,1600278086.329,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741890341E+00,1.9764526110E+00,4.0228743837E+02,4.0284773855E+02,8.7366857881E-02
2020-09-16,17:41:26.357,259.73711061,6233.690655,260.73711061,1600278086.357,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286867E+00,1.9763921944E+00,4.0228743837E+02,4.0284773855E+02,8.7366857881E-02
2020-09-16,17:41:26.378,259.73711087,6233.690661,260.73711087,1600278086.379,0,963,1.5158367920E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286867E+00,1.9763956241E+00,4.0228743837E+02,4.0284858814E+02,8.7631651136E-02
2020-09-16,17:41:26.401,259.73711113,6233.690667,260.73711113,1600278086.402,0,963,1.5158244476E+02,6.0001731873E+01,2.5881250000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286867E+00,1.9763990538E+00,4.0236203864E+02,4.0292414223E+02,8.7631651136E-02
2020-09-16,17:41:26.430,259.73711147,6233.690675,260.73711147,1600278086.431,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740047329E+00,1.9762749574E+00,4.0236203864E+02,4.0292414223E+02,8.7631651136E-02
2020-09-16,17:41:26.451,259.73711171,6233.690681,260.73711171,1600278086.452,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740047329E+00,1.9762730134E+00,4.0236203864E+02,4.0292366054E+02,8.7481549390E-02
2020-09-16,17:41:26.473,259.73711196,6233.690687,260.73711196,1600278086.473,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740047329E+00,1.9762710693E+00,4.0232168417E+02,4.0288276810E+02,8.7481549390E-02
2020-09-16,17:41:26.505,259.73711233,6233.690696,260.73711233,1600278086.505,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748104224E+00,1.9770776839E+00,4.0232168417E+02,4.0288276810E+02,8.7481549390E-02
2020-09-16,17:41:26.530,259.73711263,6233.690703,260.73711263,1600278086.531,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748104224E+00,1.9770758261E+00,4.0232168417E+02,4.0288230802E+02,8.7338170714E-02
2020-09-16,17:41:26.552,259.73711287,6233.690709,260.73711287,1600278086.552,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748104224E+00,1.9770739684E+00,4.0229587727E+02,4.0285600512E+02,8.7338170714E-02
2020-09-16,17:41:26.578,259.73711318,6233.690716,260.73711318,1600278086.579,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757235E+00,1.9759379689E+00,4.0229587727E+02,4.0285600512E+02,8.7338170714E-02
2020-09-16,17:41:26.599,259.73711343,6233.690722,260.73711343,1600278086.600,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757235E+00,1.9759385762E+00,4.0229587727E+02,4.0285615559E+02,8.7385068901E-02
2020-09-16,17:41:26.621,259.73711367,6233.690728,260.73711367,1600278086.621,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757235E+00,1.9759391835E+00,4.0238992524E+02,4.0295048505E+02,8.7385068901E-02
2020-09-16,17:41:26.647,259.73711397,6233.690735,260.73711397,1600278086.647,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182588E+00,1.9756814235E+00,4.0238992524E+02,4.0295048505E+02,8.7385068901E-02
2020-09-16,17:41:26.667,259.73711421,6233.690741,260.73711421,1600278086.668,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182588E+00,1.9756821980E+00,4.0238992524E+02,4.0295067703E+02,8.7444886137E-02
2020-09-16,17:41:26.688,259.73711446,6233.690747,260.73711446,1600278086.689,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182588E+00,1.9756829725E+00,4.0234684372E+02,4.0290772743E+02,8.7444886137E-02
2020-09-16,17:41:26.717,259.73711479,6233.690755,260.73711479,1600278086.718,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536665E+00,1.9762189947E+00,4.0234684372E+02,4.0290772743E+02,8.7444886137E-02
2020-09-16,17:41:26.739,259.73711503,6233.690761,260.73711503,1600278086.739,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536665E+00,1.9762178977E+00,4.0234684372E+02,4.0290745561E+02,8.7360183579E-02
2020-09-16,17:41:26.762,259.73711530,6233.690767,260.73711530,1600278086.762,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536665E+00,1.9762168007E+00,4.0230880506E+02,4.0286909217E+02,8.7360183579E-02
2020-09-16,17:41:26.792,259.73711565,6233.690776,260.73711565,1600278086.792,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743293683E+00,1.9765929332E+00,4.0230880506E+02,4.0286909217E+02,8.7360183579E-02
2020-09-16,17:41:26.812,259.73711589,6233.690781,260.73711589,1600278086.813,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743293683E+00,1.9765930313E+00,4.0230880506E+02,4.0286911646E+02,8.7367754739E-02
2020-09-16,17:41:26.834,259.73711613,6233.690787,260.73711613,1600278086.834,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743293683E+00,1.9765931294E+00,4.0221457773E+02,4.0277478219E+02,8.7367754739E-02
2020-09-16,17:41:26.861,259.73711646,6233.690795,260.73711646,1600278086.862,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882028E+00,1.9758511141E+00,4.0221457773E+02,4.0277478219E+02,8.7367754739E-02
2020-09-16,17:41:26.894,259.73711683,6233.690804,260.73711683,1600278086.894,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882028E+00,1.9758511420E+00,4.0221457773E+02,4.0277478912E+02,8.7369913900E-02
2020-09-16,17:41:26.926,259.73711720,6233.690813,260.73711720,1600278086.926,0,963,1.5157133484E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882028E+00,1.9758511700E+00,4.0233420434E+02,4.0289458927E+02,8.7369913900E-02
2020-09-16,17:41:26.957,259.73711756,6233.690821,260.73711756,1600278086.957,0,963,1.5154493103E+02,6.0001731873E+01,2.5887500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745060870E+00,1.9767701067E+00,4.0233420434E+02,4.0289458927E+02,8.7369913900E-02
2020-09-16,17:41:26.977,259.73711780,6233.690827,260.73711780,1600278086.978,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745060870E+00,1.9767703398E+00,4.0233420434E+02,4.0289464702E+02,8.7387912140E-02
2020-09-16,17:41:27.000,259.73711806,6233.690833,260.73711806,1600278087.000,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745060870E+00,1.9767705730E+00,4.0222859056E+02,4.0278894387E+02,8.7387912140E-02
2020-09-16,17:41:27.029,259.73711840,6233.690842,260.73711840,1600278087.030,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879585E+00,1.9761517356E+00,4.0222859056E+02,4.0278894387E+02,8.7387912140E-02
2020-09-16,17:41:27.052,259.73711866,6233.690848,260.73711866,1600278087.052,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879585E+00,1.9761501257E+00,4.0222859056E+02,4.0278854508E+02,8.7263603053E-02
2020-09-16,17:41:27.072,259.73711890,6233.690854,260.73711890,1600278087.073,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879585E+00,1.9761485158E+00,4.0232780407E+02,4.0288749782E+02,8.7263603053E-02
2020-09-16,17:41:27.101,259.73711924,6233.690862,260.73711924,1600278087.102,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860439E+00,1.9761465990E+00,4.0232780407E+02,4.0288749782E+02,8.7263603053E-02
2020-09-16,17:41:27.122,259.73711948,6233.690867,260.73711948,1600278087.123,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860439E+00,1.9761502743E+00,4.0232780407E+02,4.0288840847E+02,8.7547399464E-02
2020-09-16,17:41:27.144,259.73711972,6233.690873,260.73711972,1600278087.144,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860439E+00,1.9761539497E+00,4.0237722424E+02,4.0293880828E+02,8.7547399464E-02
2020-09-16,17:41:27.173,259.73712006,6233.690881,260.73712006,1600278087.173,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746377624E+00,1.9769065319E+00,4.0237722424E+02,4.0293880828E+02,8.7547399464E-02
2020-09-16,17:41:27.194,259.73712030,6233.690887,260.73712030,1600278087.194,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746377624E+00,1.9769052304E+00,4.0237722424E+02,4.0293848589E+02,8.7446943365E-02
2020-09-16,17:41:27.220,259.73712061,6233.690895,260.73712061,1600278087.221,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746377624E+00,1.9769039290E+00,4.0229508677E+02,4.0285591153E+02,8.7446943365E-02
2020-09-16,17:41:27.253,259.73712100,6233.690904,260.73712100,1600278087.254,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737762673E+00,1.9760414451E+00,4.0229508677E+02,4.0285591153E+02,8.7446943365E-02
2020-09-16,17:41:27.276,259.73712125,6233.690910,260.73712125,1600278087.276,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737762673E+00,1.9760402325E+00,4.0229508677E+02,4.0285561108E+02,8.7353304832E-02
2020-09-16,17:41:27.296,259.73712149,6233.690916,260.73712149,1600278087.297,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737762673E+00,1.9760390199E+00,4.0231553191E+02,4.0287578425E+02,8.7353304832E-02
2020-09-16,17:41:27.325,259.73712183,6233.690924,260.73712183,1600278087.326,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377670E+00,1.9759003609E+00,4.0231553191E+02,4.0287578425E+02,8.7353304832E-02
2020-09-16,17:41:27.348,259.73712209,6233.690930,260.73712209,1600278087.349,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377670E+00,1.9759010441E+00,4.0231553191E+02,4.0287595356E+02,8.7406069656E-02
2020-09-16,17:41:27.369,259.73712234,6233.690936,260.73712234,1600278087.370,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377670E+00,1.9759017274E+00,4.0239423487E+02,4.0295493549E+02,8.7406069656E-02
2020-09-16,17:41:27.398,259.73712267,6233.690944,260.73712267,1600278087.399,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073771E+00,1.9761716468E+00,4.0239423487E+02,4.0295493549E+02,8.7406069656E-02
2020-09-16,17:41:27.421,259.73712293,6233.690950,260.73712293,1600278087.421,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073771E+00,1.9761708807E+00,4.0239423487E+02,4.0295474566E+02,8.7346920589E-02
2020-09-16,17:41:27.440,259.73712316,6233.690956,260.73712316,1600278087.441,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073771E+00,1.9761701147E+00,4.0229127773E+02,4.0285145532E+02,8.7346920589E-02
2020-09-16,17:41:27.467,259.73712347,6233.690963,260.73712347,1600278087.468,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738865706E+00,1.9761492844E+00,4.0229127773E+02,4.0285145532E+02,8.7346920589E-02
2020-09-16,17:41:27.489,259.73712372,6233.690969,260.73712372,1600278087.489,0,963,1.5153833008E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738865706E+00,1.9761510511E+00,4.0229127773E+02,4.0285189302E+02,8.7483339109E-02
2020-09-16,17:41:27.509,259.73712396,6233.690975,260.73712396,1600278087.510,0,963,1.5156778564E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738865706E+00,1.9761528178E+00,4.0220826006E+02,4.0276919728E+02,8.7483339109E-02
2020-09-16,17:41:27.539,259.73712429,6233.690983,260.73712429,1600278087.539,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559276E+00,1.9765225988E+00,4.0220826006E+02,4.0276919728E+02,8.7483339109E-02
2020-09-16,17:41:27.559,259.73712454,6233.690989,260.73712454,1600278087.560,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559276E+00,1.9765219454E+00,4.0220826006E+02,4.0276903545E+02,8.7432891068E-02
2020-09-16,17:41:27.582,259.73712479,6233.690995,260.73712479,1600278087.582,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742559276E+00,1.9765212919E+00,4.0230438880E+02,4.0286513635E+02,8.7432891068E-02
2020-09-16,17:41:27.618,259.73712521,6233.691005,260.73712521,1600278087.618,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678818E+00,1.9760326861E+00,4.0230438880E+02,4.0286513635E+02,8.7432891068E-02
2020-09-16,17:41:27.644,259.73712551,6233.691012,260.73712551,1600278087.644,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678818E+00,1.9760316010E+00,4.0230438880E+02,4.0286486749E+02,8.7349100106E-02
2020-09-16,17:41:27.664,259.73712575,6233.691018,260.73712575,1600278087.665,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678818E+00,1.9760305159E+00,4.0233175629E+02,4.0289200424E+02,8.7349100106E-02
2020-09-16,17:41:27.694,259.73712609,6233.691026,260.73712609,1600278087.694,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396595E+00,1.9753014588E+00,4.0233175629E+02,4.0289200424E+02,8.7349100106E-02
2020-09-16,17:41:27.714,259.73712633,6233.691032,260.73712633,1600278087.715,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396595E+00,1.9753018210E+00,4.0233175629E+02,4.0289209401E+02,8.7377077770E-02
2020-09-16,17:41:27.736,259.73712657,6233.691038,260.73712657,1600278087.736,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396595E+00,1.9753021831E+00,4.0225495558E+02,4.0281527609E+02,8.7377077770E-02
2020-09-16,17:41:27.765,259.73712691,6233.691046,260.73712691,1600278087.765,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443495E+00,1.9767084840E+00,4.0225495558E+02,4.0281527609E+02,8.7377077770E-02
2020-09-16,17:41:27.786,259.73712715,6233.691052,260.73712715,1600278087.786,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443495E+00,1.9767112196E+00,4.0225495558E+02,4.0281595359E+02,8.7588250777E-02
2020-09-16,17:41:27.806,259.73712740,6233.691057,260.73712740,1600278087.807,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443495E+00,1.9767139552E+00,4.0231869571E+02,4.0288046022E+02,8.7588250777E-02
2020-09-16,17:41:27.832,259.73712770,6233.691065,260.73712770,1600278087.833,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738277661E+00,1.9760966630E+00,4.0231869571E+02,4.0288046022E+02,8.7588250777E-02
2020-09-16,17:41:27.854,259.73712794,6233.691071,260.73712794,1600278087.854,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738277661E+00,1.9760940079E+00,4.0231869571E+02,4.0287980234E+02,8.7383224765E-02
2020-09-16,17:41:27.875,259.73712818,6233.691076,260.73712818,1600278087.875,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738277661E+00,1.9760913528E+00,4.0236858154E+02,4.0292909979E+02,8.7383224765E-02
2020-09-16,17:41:27.904,259.73712852,6233.691084,260.73712852,1600278087.904,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059368E+00,1.9764699571E+00,4.0236858154E+02,4.0292909979E+02,8.7383224765E-02
2020-09-16,17:41:27.926,259.73712877,6233.691091,260.73712877,1600278087.926,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059368E+00,1.9764682932E+00,4.0236858154E+02,4.0292868756E+02,8.7254771763E-02
2020-09-16,17:41:27.947,259.73712903,6233.691097,260.73712903,1600278087.948,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059368E+00,1.9764666294E+00,4.0230320380E+02,4.0286280665E+02,8.7254771763E-02
2020-09-16,17:41:27.974,259.73712934,6233.691104,260.73712934,1600278087.975,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738712191E+00,1.9761315285E+00,4.0230320380E+02,4.0286280665E+02,8.7254771763E-02
2020-09-16,17:41:28.006,259.73712971,6233.691113,260.73712971,1600278088.007,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738712191E+00,1.9761325547E+00,4.0230320380E+02,4.0286306090E+02,8.7334008906E-02
2020-09-16,17:41:28.039,259.73713008,6233.691122,260.73713008,1600278088.039,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738712191E+00,1.9761335808E+00,4.0234618973E+02,4.0290636092E+02,8.7334008906E-02
2020-09-16,17:41:28.066,259.73713041,6233.691130,260.73713041,1600278088.067,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932469E+00,1.9753547169E+00,4.0234618973E+02,4.0290636092E+02,8.7334008906E-02
2020-09-16,17:41:28.088,259.73713066,6233.691136,260.73713066,1600278088.089,0,963,1.5157514954E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932469E+00,1.9753554355E+00,4.0234618973E+02,4.0290653905E+02,8.7389519449E-02
2020-09-16,17:41:28.109,259.73713090,6233.691142,260.73713090,1600278088.110,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932469E+00,1.9753561541E+00,4.0231150874E+02,4.0287198787E+02,8.7389519449E-02
2020-09-16,17:41:28.140,259.73713125,6233.691150,260.73713125,1600278088.140,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737925018E+00,1.9760562110E+00,4.0231150874E+02,4.0287198787E+02,8.7389519449E-02
2020-09-16,17:41:28.161,259.73713150,6233.691156,260.73713150,1600278088.162,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737925018E+00,1.9760564266E+00,4.0231150874E+02,4.0287204129E+02,8.7406166940E-02
2020-09-16,17:41:28.183,259.73713175,6233.691162,260.73713175,1600278088.183,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737925018E+00,1.9760566422E+00,4.0229279941E+02,4.0285335931E+02,8.7406166940E-02
2020-09-16,17:41:28.211,259.73713208,6233.691170,260.73713208,1600278088.212,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667149E+00,1.9758305962E+00,4.0229279941E+02,4.0285335931E+02,8.7406166940E-02
2020-09-16,17:41:28.233,259.73713233,6233.691176,260.73713233,1600278088.233,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667149E+00,1.9758336995E+00,4.0229279941E+02,4.0285412828E+02,8.7645828821E-02
2020-09-16,17:41:28.253,259.73713257,6233.691182,260.73713257,1600278088.254,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667149E+00,1.9758368028E+00,4.0217475284E+02,4.0273668575E+02,8.7645828821E-02
2020-09-16,17:41:28.279,259.73713287,6233.691189,260.73713287,1600278088.280,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743169434E+00,1.9765878943E+00,4.0217475284E+02,4.0273668575E+02,8.7645828821E-02
2020-09-16,17:41:28.302,259.73713314,6233.691195,260.73713314,1600278088.303,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743169434E+00,1.9765847719E+00,4.0217475284E+02,4.0273591257E+02,8.7404787047E-02
2020-09-16,17:41:28.329,259.73713345,6233.691203,260.73713345,1600278088.330,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743169434E+00,1.9765816496E+00,4.0237508723E+02,4.0293575293E+02,8.7404787047E-02
2020-09-16,17:41:28.365,259.73713387,6233.691213,260.73713387,1600278088.366,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778157E+00,1.9760419035E+00,4.0237508723E+02,4.0293575293E+02,8.7404787047E-02
2020-09-16,17:41:28.388,259.73713412,6233.691219,260.73713412,1600278088.388,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778157E+00,1.9760414820E+00,4.0237508723E+02,4.0293564850E+02,8.7372243877E-02
2020-09-16,17:41:28.408,259.73713436,6233.691225,260.73713436,1600278088.409,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737778157E+00,1.9760410606E+00,4.0232364601E+02,4.0288403119E+02,8.7372243877E-02
2020-09-16,17:41:28.436,259.73713468,6233.691232,260.73713468,1600278088.436,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969243E+00,1.9760601911E+00,4.0232364601E+02,4.0288403119E+02,8.7372243877E-02
2020-09-16,17:41:28.456,259.73713491,6233.691238,260.73713491,1600278088.456,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969243E+00,1.9760620949E+00,4.0232364601E+02,4.0288450291E+02,8.7519253927E-02
2020-09-16,17:41:28.477,259.73713516,6233.691244,260.73713516,1600278088.478,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969243E+00,1.9760639987E+00,4.0224599883E+02,4.0280721913E+02,8.7519253927E-02
2020-09-16,17:41:28.506,259.73713549,6233.691252,260.73713549,1600278088.506,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718479E+00,1.9760388935E+00,4.0224599883E+02,4.0280721913E+02,8.7519253927E-02
2020-09-16,17:41:28.528,259.73713574,6233.691258,260.73713574,1600278088.528,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718479E+00,1.9760379464E+00,4.0224599883E+02,4.0280698450E+02,8.7446119180E-02
2020-09-16,17:41:28.549,259.73713598,6233.691264,260.73713598,1600278088.549,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718479E+00,1.9760369993E+00,4.0231589629E+02,4.0287674477E+02,8.7446119180E-02
2020-09-16,17:41:28.575,259.73713628,6233.691271,260.73713628,1600278088.575,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251186E+00,1.9757899868E+00,4.0231589629E+02,4.0287674477E+02,8.7446119180E-02
2020-09-16,17:41:28.595,259.73713653,6233.691277,260.73713653,1600278088.596,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251186E+00,1.9757902937E+00,4.0231589629E+02,4.0287682081E+02,8.7469818179E-02
2020-09-16,17:41:28.617,259.73713677,6233.691283,260.73713677,1600278088.617,0,963,1.5149549866E+02,6.0001731873E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251186E+00,1.9757906006E+00,4.0238040035E+02,4.0294149087E+02,8.7469818179E-02
2020-09-16,17:41:28.648,259.73713714,6233.691291,260.73713714,1600278088.649,0,963,1.5147419739E+02,6.0001731873E+01,2.5900000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728986825E+00,1.9751634454E+00,4.0238040035E+02,4.0294149087E+02,8.7469818179E-02
2020-09-16,17:41:28.671,259.73713741,6233.691298,260.73713741,1600278088.672,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728986825E+00,1.9751631107E+00,4.0238040035E+02,4.0294140790E+02,8.7443967090E-02
2020-09-16,17:41:28.693,259.73713765,6233.691304,260.73713765,1600278088.693,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728986825E+00,1.9751627761E+00,4.0229770765E+02,4.0285851696E+02,8.7443967090E-02
2020-09-16,17:41:28.724,259.73713802,6233.691312,260.73713802,1600278088.725,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584343E+00,1.9758232851E+00,4.0229770765E+02,4.0285851696E+02,8.7443967090E-02
2020-09-16,17:41:28.753,259.73713836,6233.691321,260.73713836,1600278088.754,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584343E+00,1.9758244021E+00,4.0229770765E+02,4.0285879374E+02,8.7530229219E-02
2020-09-16,17:41:28.775,259.73713860,6233.691326,260.73713860,1600278088.775,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584343E+00,1.9758255190E+00,4.0235123882E+02,4.0291267639E+02,8.7530229219E-02
2020-09-16,17:41:28.803,259.73713894,6233.691334,260.73713894,1600278088.804,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892006E+00,1.9757562058E+00,4.0235123882E+02,4.0291267639E+02,8.7530229219E-02
2020-09-16,17:41:28.828,259.73713921,6233.691341,260.73713921,1600278088.828,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892006E+00,1.9757543544E+00,4.0235123882E+02,4.0291221756E+02,8.7387249171E-02
2020-09-16,17:41:28.848,259.73713944,6233.691347,260.73713944,1600278088.848,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892006E+00,1.9757525031E+00,4.0248123014E+02,4.0304193115E+02,8.7387249171E-02
2020-09-16,17:41:28.877,259.73713978,6233.691355,260.73713978,1600278088.877,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398556E+00,1.9761035603E+00,4.0248123014E+02,4.0304193115E+02,8.7387249171E-02
2020-09-16,17:41:28.898,259.73714003,6233.691361,260.73714003,1600278088.899,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398556E+00,1.9761034663E+00,4.0248123014E+02,4.0304190785E+02,8.7379992546E-02
2020-09-16,17:41:28.920,259.73714028,6233.691367,260.73714028,1600278088.920,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398556E+00,1.9761033723E+00,4.0223301305E+02,4.0279332171E+02,8.7379992546E-02
2020-09-16,17:41:28.953,259.73714066,6233.691376,260.73714066,1600278088.953,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739078554E+00,1.9761714501E+00,4.0223301305E+02,4.0279332171E+02,8.7379992546E-02
2020-09-16,17:41:28.974,259.73714091,6233.691382,260.73714091,1600278088.975,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739078554E+00,1.9761719037E+00,4.0223301305E+02,4.0279343405E+02,8.7415010380E-02
2020-09-16,17:41:28.996,259.73714116,6233.691388,260.73714116,1600278088.996,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739078554E+00,1.9761723572E+00,4.0234179953E+02,4.0290248447E+02,8.7415010380E-02
2020-09-16,17:41:29.022,259.73714146,6233.691395,260.73714146,1600278089.022,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534472E+00,1.9750166246E+00,4.0234179953E+02,4.0290248447E+02,8.7415010380E-02
2020-09-16,17:41:29.042,259.73714170,6233.691401,260.73714170,1600278089.043,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534472E+00,1.9750161936E+00,4.0234179953E+02,4.0290237761E+02,8.7381709879E-02
2020-09-16,17:41:29.065,259.73714197,6233.691407,260.73714197,1600278089.066,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727534472E+00,1.9750157625E+00,4.0237592199E+02,4.0293644074E+02,8.7381709879E-02
2020-09-16,17:41:29.092,259.73714228,6233.691415,260.73714228,1600278089.093,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163349E+00,1.9752789518E+00,4.0237592199E+02,4.0293644074E+02,8.7381709879E-02
2020-09-16,17:41:29.127,259.73714267,6233.691424,260.73714267,1600278089.127,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163349E+00,1.9752786002E+00,4.0237592199E+02,4.0293635357E+02,8.7354548898E-02
2020-09-16,17:41:29.158,259.73714304,6233.691433,260.73714304,1600278089.159,0,963,1.5144224548E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163349E+00,1.9752782486E+00,4.0226052013E+02,4.0282070384E+02,8.7354548898E-02
2020-09-16,17:41:29.184,259.73714334,6233.691440,260.73714334,1600278089.185,0,963,1.5145455627E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081987E+00,1.9759709056E+00,4.0226052013E+02,4.0282070384E+02,8.7354548898E-02
2020-09-16,17:41:29.207,259.73714360,6233.691446,260.73714360,1600278089.207,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081987E+00,1.9759742418E+00,4.0226052013E+02,4.0282153042E+02,8.7612186629E-02
2020-09-16,17:41:29.227,259.73714384,6233.691452,260.73714384,1600278089.228,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081987E+00,1.9759775781E+00,4.0235532688E+02,4.0291729617E+02,8.7612186629E-02
2020-09-16,17:41:29.256,259.73714417,6233.691460,260.73714417,1600278089.256,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736632852E+00,1.9759326129E+00,4.0235532688E+02,4.0291729617E+02,8.7612186629E-02
2020-09-16,17:41:29.279,259.73714444,6233.691467,260.73714444,1600278089.280,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736632852E+00,1.9759318062E+00,4.0235532688E+02,4.0291709625E+02,8.7549887377E-02
2020-09-16,17:41:29.301,259.73714469,6233.691473,260.73714469,1600278089.301,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736632852E+00,1.9759309995E+00,4.0234839087E+02,4.0290995063E+02,8.7549887377E-02
2020-09-16,17:41:29.326,259.73714499,6233.691480,260.73714499,1600278089.327,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721095E+00,1.9764404084E+00,4.0234839087E+02,4.0290995063E+02,8.7549887377E-02
2020-09-16,17:41:29.348,259.73714523,6233.691486,260.73714523,1600278089.348,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721095E+00,1.9764367156E+00,4.0234839087E+02,4.0290903572E+02,8.7264782736E-02
2020-09-16,17:41:29.371,259.73714550,6233.691492,260.73714550,1600278089.371,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721095E+00,1.9764330227E+00,4.0238342722E+02,4.0294320591E+02,8.7264782736E-02
2020-09-16,17:41:29.400,259.73714583,6233.691500,260.73714583,1600278089.400,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909577E+00,1.9756509763E+00,4.0238342722E+02,4.0294320591E+02,8.7264782736E-02
2020-09-16,17:41:29.421,259.73714609,6233.691506,260.73714609,1600278089.422,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909577E+00,1.9756553138E+00,4.0238342722E+02,4.0294428104E+02,8.7599789372E-02
2020-09-16,17:41:29.447,259.73714639,6233.691513,260.73714639,1600278089.448,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909577E+00,1.9756596513E+00,4.0222013443E+02,4.0278183536E+02,8.7599789372E-02
2020-09-16,17:41:29.480,259.73714676,6233.691522,260.73714676,1600278089.480,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552269E+00,1.9760243393E+00,4.0222013443E+02,4.0278183536E+02,8.7599789372E-02
2020-09-16,17:41:29.500,259.73714700,6233.691528,260.73714700,1600278089.501,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552269E+00,1.9760222585E+00,4.0222013443E+02,4.0278131990E+02,8.7439111245E-02
2020-09-16,17:41:29.522,259.73714725,6233.691534,260.73714725,1600278089.522,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552269E+00,1.9760201778E+00,4.0225616698E+02,4.0281688722E+02,8.7439111245E-02
2020-09-16,17:41:29.548,259.73714755,6233.691541,260.73714755,1600278089.548,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716468E+00,1.9750354690E+00,4.0225616698E+02,4.0281688722E+02,8.7439111245E-02
2020-09-16,17:41:29.569,259.73714779,6233.691547,260.73714779,1600278089.569,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716468E+00,1.9750362353E+00,4.0225616698E+02,4.0281707716E+02,8.7498312036E-02
2020-09-16,17:41:29.589,259.73714803,6233.691553,260.73714803,1600278089.590,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716468E+00,1.9750370015E+00,4.0244851778E+02,4.0300988620E+02,8.7498312036E-02
2020-09-16,17:41:29.618,259.73714837,6233.691561,260.73714837,1600278089.619,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869648E+00,1.9756530260E+00,4.0244851778E+02,4.0300988620E+02,8.7498312036E-02
2020-09-16,17:41:29.640,259.73714861,6233.691567,260.73714861,1600278089.640,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869648E+00,1.9756519448E+00,4.0244851778E+02,4.0300961816E+02,8.7414804536E-02
2020-09-16,17:41:29.661,259.73714885,6233.691573,260.73714885,1600278089.661,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869648E+00,1.9756508636E+00,4.0220794660E+02,4.0276844368E+02,8.7414804536E-02
2020-09-16,17:41:29.687,259.73714917,6233.691580,260.73714917,1600278089.688,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738315962E+00,1.9760960052E+00,4.0220794660E+02,4.0276844368E+02,8.7414804536E-02
2020-09-16,17:41:29.709,259.73714941,6233.691586,260.73714941,1600278089.709,0,963,1.5147302246E+02,6.0001731873E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738315962E+00,1.9760978528E+00,4.0220794660E+02,4.0276890134E+02,8.7557473060E-02
2020-09-16,17:41:29.730,259.73714965,6233.691592,260.73714965,1600278089.730,0,963,1.5149686279E+02,6.0000981140E+01,2.5937500000E+01,6.0221360779E+01,6.0000090027E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738315962E+00,1.9760997004E+00,4.0227998165E+02,4.0284149461E+02,8.7557473060E-02
2020-09-16,17:41:29.760,259.73715001,6233.691600,260.73715001,1600278089.761,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743068616E+00,1.9765755119E+00,4.0227998165E+02,4.0284149461E+02,8.7557473060E-02
2020-09-16,17:41:29.782,259.73715025,6233.691606,260.73715025,1600278089.782,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743068616E+00,1.9765739588E+00,4.0227998165E+02,4.0284110993E+02,8.7437576967E-02
2020-09-16,17:41:29.803,259.73715051,6233.691612,260.73715051,1600278089.804,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743068616E+00,1.9765724058E+00,4.0230552126E+02,4.0286630046E+02,8.7437576967E-02
2020-09-16,17:41:29.838,259.73715090,6233.691622,260.73715090,1600278089.838,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745935157E+00,1.9768593888E+00,4.0230552126E+02,4.0286630046E+02,8.7437576967E-02
2020-09-16,17:41:29.864,259.73715120,6233.691629,260.73715120,1600278089.864,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745935157E+00,1.9768598246E+00,4.0230552126E+02,4.0286640839E+02,8.7471215305E-02
2020-09-16,17:41:29.884,259.73715145,6233.691635,260.73715145,1600278089.885,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745935157E+00,1.9768602604E+00,4.0247659477E+02,4.0303782839E+02,8.7471215305E-02
2020-09-16,17:41:29.911,259.73715175,6233.691642,260.73715175,1600278089.911,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011590E+00,1.9755664201E+00,4.0247659477E+02,4.0303782839E+02,8.7471215305E-02
2020-09-16,17:41:29.934,259.73715201,6233.691648,260.73715201,1600278089.934,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011590E+00,1.9755647690E+00,4.0247659477E+02,4.0303741900E+02,8.7343682701E-02
2020-09-16,17:41:29.956,259.73715227,6233.691654,260.73715227,1600278089.956,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011590E+00,1.9755631179E+00,4.0234267820E+02,4.0290290658E+02,8.7343682701E-02
2020-09-16,17:41:29.982,259.73715257,6233.691662,260.73715257,1600278089.982,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637853E+00,1.9758260452E+00,4.0234267820E+02,4.0290290658E+02,8.7343682701E-02
2020-09-16,17:41:30.005,259.73715284,6233.691668,260.73715284,1600278090.005,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637853E+00,1.9758288019E+00,4.0234267820E+02,4.0290358978E+02,8.7556585649E-02
2020-09-16,17:41:30.025,259.73715307,6233.691674,260.73715307,1600278090.025,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637853E+00,1.9758315587E+00,4.0231353702E+02,4.0287509113E+02,8.7556585649E-02
2020-09-16,17:41:30.052,259.73715339,6233.691681,260.73715339,1600278090.053,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739836816E+00,1.9762519376E+00,4.0231353702E+02,4.0287509113E+02,8.7556585649E-02
2020-09-16,17:41:30.073,259.73715363,6233.691687,260.73715363,1600278090.074,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739836816E+00,1.9762509314E+00,4.0231353702E+02,4.0287484185E+02,8.7478898207E-02
2020-09-16,17:41:30.095,259.73715388,6233.691693,260.73715388,1600278090.095,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739836816E+00,1.9762499252E+00,4.0233441183E+02,4.0289549649E+02,8.7478898207E-02
2020-09-16,17:41:30.124,259.73715421,6233.691701,260.73715421,1600278090.124,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741864607E+00,1.9764529371E+00,4.0233441183E+02,4.0289549649E+02,8.7478898207E-02
2020-09-16,17:41:30.145,259.73715447,6233.691707,260.73715447,1600278090.146,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741864607E+00,1.9764518046E+00,4.0233441183E+02,4.0289521593E+02,8.7391467368E-02
2020-09-16,17:41:30.165,259.73715470,6233.691713,260.73715470,1600278090.166,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741864607E+00,1.9764506722E+00,4.0242265003E+02,4.0298329650E+02,8.7391467368E-02
2020-09-16,17:41:30.194,259.73715503,6233.691721,260.73715503,1600278090.195,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744479552E+00,1.9767124666E+00,4.0242265003E+02,4.0298329650E+02,8.7391467368E-02
2020-09-16,17:41:30.226,259.73715541,6233.691730,260.73715541,1600278090.227,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744479552E+00,1.9767134281E+00,4.0242265003E+02,4.0298353473E+02,8.7465689767E-02
2020-09-16,17:41:30.257,259.73715576,6233.691738,260.73715576,1600278090.258,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744479552E+00,1.9767143896E+00,4.0227917201E+02,4.0284009488E+02,8.7465689767E-02
2020-09-16,17:41:30.286,259.73715610,6233.691746,260.73715610,1600278090.287,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911670E+00,1.9757565031E+00,4.0227917201E+02,4.0284009488E+02,8.7465689767E-02
2020-09-16,17:41:30.309,259.73715635,6233.691753,260.73715635,1600278090.309,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911670E+00,1.9757552200E+00,4.0227917201E+02,4.0283977693E+02,8.7366592848E-02
2020-09-16,17:41:30.328,259.73715659,6233.691758,260.73715659,1600278090.329,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734911670E+00,1.9757539369E+00,4.0239563194E+02,4.0295608111E+02,8.7366592848E-02
2020-09-16,17:41:30.359,259.73715694,6233.691767,260.73715694,1600278090.360,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726489E+00,1.9757353976E+00,4.0239563194E+02,4.0295608111E+02,8.7366592848E-02
2020-09-16,17:41:30.381,259.73715720,6233.691773,260.73715720,1600278090.382,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726489E+00,1.9757362921E+00,4.0239563194E+02,4.0295630283E+02,8.7435678606E-02
2020-09-16,17:41:30.403,259.73715744,6233.691779,260.73715744,1600278090.403,0,963,1.5151275635E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726489E+00,1.9757371866E+00,4.0236457586E+02,4.0292542518E+02,8.7435678606E-02
2020-09-16,17:41:30.431,259.73715778,6233.691787,260.73715778,1600278090.432,0,963,1.5151075439E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736544115E+00,1.9759191578E+00,4.0236457586E+02,4.0292542518E+02,8.7435678606E-02
2020-09-16,17:41:30.453,259.73715802,6233.691793,260.73715802,1600278090.453,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736544115E+00,1.9759182215E+00,4.0236457586E+02,4.0292519314E+02,8.7363372293E-02
2020-09-16,17:41:30.473,259.73715826,6233.691798,260.73715826,1600278090.474,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736544115E+00,1.9759172852E+00,4.0225044433E+02,4.0281067062E+02,8.7363372293E-02
2020-09-16,17:41:30.503,259.73715860,6233.691806,260.73715860,1600278090.503,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734571752E+00,1.9757198227E+00,4.0225044433E+02,4.0281067062E+02,8.7363372293E-02
2020-09-16,17:41:30.523,259.73715884,6233.691812,260.73715884,1600278090.524,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734571752E+00,1.9757224819E+00,4.0225044433E+02,4.0281132951E+02,8.7568745854E-02
2020-09-16,17:41:30.585,259.73715955,6233.691829,260.73715955,1600278090.585,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743775999E+00,1.9766466235E+00,4.0225044433E+02,4.0281198840E+02,8.7568745854E-02
2020-09-16,17:41:30.605,259.73715979,6233.691835,260.73715979,1600278090.606,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743775999E+00,1.9766438889E+00,4.0225044433E+02,4.0281131113E+02,8.7357643523E-02
2020-09-16,17:41:30.627,259.73716003,6233.691841,260.73716003,1600278090.627,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743775999E+00,1.9766411543E+00,4.0224512217E+02,4.0280530430E+02,8.7357643523E-02
2020-09-16,17:41:30.654,259.73716036,6233.691849,260.73716036,1600278090.655,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910814E+00,1.9758537341E+00,4.0224512217E+02,4.0280530430E+02,8.7357643523E-02
2020-09-16,17:41:30.677,259.73716061,6233.691855,260.73716061,1600278090.677,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910814E+00,1.9758526277E+00,4.0224512217E+02,4.0280503017E+02,8.7272198395E-02
2020-09-16,17:41:30.697,259.73716086,6233.691861,260.73716086,1600278090.698,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735910814E+00,1.9758515213E+00,4.0230615195E+02,4.0286587073E+02,8.7272198395E-02
2020-09-16,17:41:30.723,259.73716116,6233.691868,260.73716116,1600278090.724,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738240198E+00,1.9760847265E+00,4.0230615195E+02,4.0286587073E+02,8.7272198395E-02
2020-09-16,17:41:30.744,259.73716140,6233.691874,260.73716140,1600278090.745,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738240198E+00,1.9760869538E+00,4.0230615195E+02,4.0286642260E+02,8.7444193257E-02
2020-09-16,17:41:30.766,259.73716164,6233.691879,260.73716164,1600278090.766,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738240198E+00,1.9760891812E+00,4.0225285305E+02,4.0281360128E+02,8.7444193257E-02
2020-09-16,17:41:30.795,259.73716198,6233.691888,260.73716198,1600278090.795,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740618367E+00,1.9763272710E+00,4.0225285305E+02,4.0281360128E+02,8.7444193257E-02
2020-09-16,17:41:30.815,259.73716222,6233.691893,260.73716222,1600278090.816,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740618367E+00,1.9763281183E+00,4.0225285305E+02,4.0281381116E+02,8.7509612542E-02
2020-09-16,17:41:30.836,259.73716247,6233.691899,260.73716247,1600278090.837,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740618367E+00,1.9763289656E+00,4.0235055585E+02,4.0291186015E+02,8.7509612542E-02
2020-09-16,17:41:30.862,259.73716277,6233.691906,260.73716277,1600278090.863,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731371546E+00,1.9754032216E+00,4.0235055585E+02,4.0291186015E+02,8.7509612542E-02
2020-09-16,17:41:30.884,259.73716301,6233.691912,260.73716301,1600278090.884,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731371546E+00,1.9754016778E+00,4.0235055585E+02,4.0291147747E+02,8.7390363387E-02
2020-09-16,17:41:30.904,259.73716325,6233.691918,260.73716325,1600278090.905,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731371546E+00,1.9754001340E+00,4.0228044205E+02,4.0284088332E+02,8.7390363387E-02
2020-09-16,17:41:30.937,259.73716362,6233.691927,260.73716362,1600278090.937,0,963,1.5151025391E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767210E+00,1.9757400899E+00,4.0228044205E+02,4.0284088332E+02,8.7390363387E-02
2020-09-16,17:41:30.963,259.73716392,6233.691934,260.73716392,1600278090.963,0,963,1.5151913452E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767210E+00,1.9757414334E+00,4.0228044205E+02,4.0284121624E+02,8.7494124770E-02
2020-09-16,17:41:30.983,259.73716417,6233.691940,260.73716417,1600278090.984,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734767210E+00,1.9757427769E+00,4.0218591821E+02,4.0274689347E+02,8.7494124770E-02
2020-09-16,17:41:31.013,259.73716450,6233.691948,260.73716450,1600278091.013,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737777726E+00,1.9760441742E+00,4.0218591821E+02,4.0274689347E+02,8.7494124770E-02
2020-09-16,17:41:31.033,259.73716475,6233.691954,260.73716475,1600278091.034,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737777726E+00,1.9760434696E+00,4.0218591821E+02,4.0274671894E+02,8.7439716562E-02
2020-09-16,17:41:31.055,259.73716499,6233.691960,260.73716499,1600278091.055,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737777726E+00,1.9760427650E+00,4.0228234567E+02,4.0284310629E+02,8.7439716562E-02
2020-09-16,17:41:31.085,259.73716535,6233.691968,260.73716535,1600278091.086,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007687E+00,1.9751647547E+00,4.0228234567E+02,4.0284310629E+02,8.7439716562E-02
2020-09-16,17:41:31.108,259.73716560,6233.691974,260.73716560,1600278091.108,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007687E+00,1.9751661653E+00,4.0228234567E+02,4.0284345594E+02,8.7548693548E-02
2020-09-16,17:41:31.128,259.73716584,6233.691980,260.73716584,1600278091.129,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729007687E+00,1.9751675760E+00,4.0229662614E+02,4.0285810599E+02,8.7548693548E-02
2020-09-16,17:41:31.157,259.73716618,6233.691988,260.73716618,1600278091.158,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993772E+00,1.9757668722E+00,4.0229662614E+02,4.0285810599E+02,8.7548693548E-02
2020-09-16,17:41:31.178,259.73716642,6233.691994,260.73716642,1600278091.179,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993772E+00,1.9757660973E+00,4.0229662614E+02,4.0285791396E+02,8.7488843956E-02
2020-09-16,17:41:31.200,259.73716668,6233.692000,260.73716668,1600278091.201,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993772E+00,1.9757653224E+00,4.0233204480E+02,4.0289318999E+02,8.7488843956E-02
2020-09-16,17:41:31.232,259.73716704,6233.692009,260.73716704,1600278091.232,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612210E+00,1.9762276964E+00,4.0233204480E+02,4.0289318999E+02,8.7488843956E-02
2020-09-16,17:41:31.253,259.73716728,6233.692015,260.73716728,1600278091.253,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612210E+00,1.9762286752E+00,4.0233204480E+02,4.0289343250E+02,8.7564421575E-02
2020-09-16,17:41:31.273,259.73716752,6233.692021,260.73716752,1600278091.274,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612210E+00,1.9762296541E+00,4.0225613825E+02,4.0281766252E+02,8.7564421575E-02
2020-09-16,17:41:31.302,259.73716786,6233.692029,260.73716786,1600278091.303,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055698E+00,1.9762740538E+00,4.0225613825E+02,4.0281766252E+02,8.7564421575E-02
2020-09-16,17:41:31.338,259.73716828,6233.692039,260.73716828,1600278091.339,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055698E+00,1.9762732928E+00,4.0225613825E+02,4.0281747399E+02,8.7505658618E-02
2020-09-16,17:41:31.371,259.73716865,6233.692048,260.73716865,1600278091.371,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055698E+00,1.9762725317E+00,4.0233491158E+02,4.0289616868E+02,8.7505658618E-02
2020-09-16,17:41:31.398,259.73716896,6233.692055,260.73716896,1600278091.398,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736948490E+00,1.9759614541E+00,4.0233491158E+02,4.0289616868E+02,8.7505658618E-02
2020-09-16,17:41:31.418,259.73716920,6233.692061,260.73716920,1600278091.419,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736948490E+00,1.9759615886E+00,4.0233491158E+02,4.0289620202E+02,8.7516048583E-02
2020-09-16,17:41:31.441,259.73716947,6233.692067,260.73716947,1600278091.442,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736948490E+00,1.9759617232E+00,4.0230758553E+02,4.0286887119E+02,8.7516048583E-02
2020-09-16,17:41:31.469,259.73716978,6233.692075,260.73716978,1600278091.469,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641344E+00,1.9758308584E+00,4.0230758553E+02,4.0286887119E+02,8.7516048583E-02
2020-09-16,17:41:31.492,259.73717005,6233.692081,260.73717005,1600278091.492,0,963,1.5152357483E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641344E+00,1.9758284626E+00,4.0230758553E+02,4.0286827748E+02,8.7331017873E-02
2020-09-16,17:41:31.513,259.73717029,6233.692087,260.73717029,1600278091.513,0,963,1.5148291321E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641344E+00,1.9758260667E+00,4.0235268858E+02,4.0291284962E+02,8.7331017873E-02
2020-09-16,17:41:31.542,259.73717063,6233.692095,260.73717063,1600278091.542,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677324E+00,1.9760298980E+00,4.0235268858E+02,4.0291284962E+02,8.7331017873E-02
2020-09-16,17:41:31.562,259.73717087,6233.692101,260.73717087,1600278091.563,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677324E+00,1.9760298881E+00,4.0235268858E+02,4.0291284717E+02,8.7330253840E-02
2020-09-16,17:41:31.585,259.73717112,6233.692107,260.73717112,1600278091.585,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737677324E+00,1.9760298782E+00,4.0231854170E+02,4.0287865029E+02,8.7330253840E-02
2020-09-16,17:41:31.615,259.73717148,6233.692116,260.73717148,1600278091.616,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585453E+00,1.9761207953E+00,4.0231854170E+02,4.0287865029E+02,8.7330253840E-02
2020-09-16,17:41:31.637,259.73717172,6233.692121,260.73717172,1600278091.637,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585453E+00,1.9761194162E+00,4.0231854170E+02,4.0287830861E+02,8.7223769559E-02
2020-09-16,17:41:31.663,259.73717203,6233.692129,260.73717203,1600278091.663,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585453E+00,1.9761180372E+00,4.0221259906E+02,4.0277187697E+02,8.7223769559E-02
2020-09-16,17:41:31.697,259.73717242,6233.692138,260.73717242,1600278091.697,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331152E+00,1.9762928069E+00,4.0221259906E+02,4.0277187697E+02,8.7223769559E-02
2020-09-16,17:41:31.717,259.73717266,6233.692144,260.73717266,1600278091.718,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331152E+00,1.9762945900E+00,4.0221259906E+02,4.0277231861E+02,8.7361440042E-02
2020-09-16,17:41:31.740,259.73717292,6233.692150,260.73717292,1600278091.740,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331152E+00,1.9762963730E+00,4.0234462647E+02,4.0290497154E+02,8.7361440042E-02
2020-09-16,17:41:31.770,259.73717328,6233.692159,260.73717328,1600278091.771,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277172E+00,1.9763910835E+00,4.0234462647E+02,4.0290497154E+02,8.7361440042E-02
2020-09-16,17:41:31.792,259.73717352,6233.692164,260.73717352,1600278091.792,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277172E+00,1.9763920529E+00,4.0234462647E+02,4.0290521172E+02,8.7436286898E-02
2020-09-16,17:41:31.812,259.73717376,6233.692170,260.73717376,1600278091.813,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277172E+00,1.9763930224E+00,4.0227687528E+02,4.0283760627E+02,8.7436286898E-02
2020-09-16,17:41:31.842,259.73717410,6233.692178,260.73717410,1600278091.842,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737620557E+00,1.9760269412E+00,4.0227687528E+02,4.0283760627E+02,8.7436286898E-02
2020-09-16,17:41:31.862,259.73717434,6233.692184,260.73717434,1600278091.863,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737620557E+00,1.9760261673E+00,4.0227687528E+02,4.0283741452E+02,8.7376523442E-02
2020-09-16,17:41:31.884,259.73717458,6233.692190,260.73717458,1600278091.884,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737620557E+00,1.9760253934E+00,4.0219964730E+02,4.0275988722E+02,8.7376523442E-02
2020-09-16,17:41:31.913,259.73717492,6233.692198,260.73717492,1600278091.913,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288007E+00,1.9750910682E+00,4.0219964730E+02,4.0275988722E+02,8.7376523442E-02
2020-09-16,17:41:31.934,259.73717516,6233.692204,260.73717516,1600278091.934,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288007E+00,1.9750920307E+00,4.0219964730E+02,4.0276012576E+02,8.7450884990E-02
2020-09-16,17:41:31.954,259.73717541,6233.692210,260.73717541,1600278091.955,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288007E+00,1.9750929932E+00,4.0225297347E+02,4.0281376481E+02,8.7450884990E-02
2020-09-16,17:41:31.983,259.73717574,6233.692218,260.73717574,1600278091.984,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733729722E+00,1.9756377893E+00,4.0225297347E+02,4.0281376481E+02,8.7450884990E-02
2020-09-16,17:41:32.006,259.73717600,6233.692224,260.73717600,1600278092.006,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733729722E+00,1.9756372284E+00,4.0225297347E+02,4.0281362581E+02,8.7407560842E-02
2020-09-16,17:41:32.026,259.73717623,6233.692229,260.73717623,1600278092.026,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733729722E+00,1.9756366674E+00,4.0239331655E+02,4.0295402546E+02,8.7407560842E-02
2020-09-16,17:41:32.061,259.73717663,6233.692239,260.73717663,1600278092.061,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322842E+00,1.9773979975E+00,4.0239331655E+02,4.0295402546E+02,8.7407560842E-02
2020-09-16,17:41:32.088,259.73717696,6233.692247,260.73717696,1600278092.089,0,963,1.5147274780E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322842E+00,1.9773985744E+00,4.0239331655E+02,4.0295416832E+02,8.7452074908E-02
2020-09-16,17:41:32.109,259.73717720,6233.692253,260.73717720,1600278092.110,0,963,1.5147610474E+02,6.0000480652E+01,2.5912500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322842E+00,1.9773991512E+00,4.0231510123E+02,4.0287598682E+02,8.7452074908E-02
2020-09-16,17:41:32.141,259.73717756,6233.692261,260.73717756,1600278092.141,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745015355E+00,1.9767676786E+00,4.0231510123E+02,4.0287598682E+02,8.7452074908E-02
2020-09-16,17:41:32.163,259.73717781,6233.692268,260.73717781,1600278092.163,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745015355E+00,1.9767679184E+00,4.0231510123E+02,4.0287604622E+02,8.7470585489E-02
2020-09-16,17:41:32.184,259.73717806,6233.692273,260.73717806,1600278092.184,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745015355E+00,1.9767681582E+00,4.0225418190E+02,4.0281510133E+02,8.7470585489E-02
2020-09-16,17:41:32.213,259.73717839,6233.692281,260.73717839,1600278092.213,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226656E+00,1.9756880499E+00,4.0225418190E+02,4.0281510133E+02,8.7470585489E-02
2020-09-16,17:41:32.233,259.73717863,6233.692287,260.73717863,1600278092.234,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226656E+00,1.9756876913E+00,4.0225418190E+02,4.0281501248E+02,8.7442888923E-02
2020-09-16,17:41:32.256,259.73717889,6233.692293,260.73717889,1600278092.256,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734226656E+00,1.9756873327E+00,4.0229042502E+02,4.0285121726E+02,8.7442888923E-02
2020-09-16,17:41:32.286,259.73717924,6233.692302,260.73717924,1600278092.286,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403217E+00,1.9757050091E+00,4.0229042502E+02,4.0285121726E+02,8.7442888923E-02
2020-09-16,17:41:32.308,259.73717949,6233.692308,260.73717949,1600278092.308,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403217E+00,1.9757053371E+00,4.0229042502E+02,4.0285129855E+02,8.7468222386E-02
2020-09-16,17:41:32.331,259.73717976,6233.692314,260.73717976,1600278092.331,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403217E+00,1.9757056651E+00,4.0233978609E+02,4.0290080973E+02,8.7468222386E-02
2020-09-16,17:41:32.362,259.73718013,6233.692323,260.73718013,1600278092.363,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738126937E+00,1.9760784645E+00,4.0233978609E+02,4.0290080973E+02,8.7468222386E-02
2020-09-16,17:41:32.384,259.73718037,6233.692329,260.73718037,1600278092.384,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738126937E+00,1.9760777386E+00,4.0233978609E+02,4.0290062985E+02,8.7412164787E-02
2020-09-16,17:41:32.404,259.73718061,6233.692335,260.73718061,1600278092.405,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738126937E+00,1.9760770126E+00,4.0229213350E+02,4.0285273096E+02,8.7412164787E-02
2020-09-16,17:41:32.434,259.73718095,6233.692343,260.73718095,1600278092.434,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803048E+00,1.9757442424E+00,4.0229213350E+02,4.0285273096E+02,8.7412164787E-02
2020-09-16,17:41:32.467,259.73718134,6233.692352,260.73718134,1600278092.468,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803048E+00,1.9757437874E+00,4.0229213350E+02,4.0285261822E+02,8.7377027240E-02
2020-09-16,17:41:32.499,259.73718170,6233.692361,260.73718170,1600278092.499,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803048E+00,1.9757433325E+00,4.0226580117E+02,4.0282613647E+02,8.7377027240E-02
2020-09-16,17:41:32.528,259.73718204,6233.692369,260.73718204,1600278092.528,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904477E+00,1.9757534870E+00,4.0226580117E+02,4.0282613647E+02,8.7377027240E-02
2020-09-16,17:41:32.549,259.73718228,6233.692375,260.73718228,1600278092.549,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904477E+00,1.9757532526E+00,4.0226580117E+02,4.0282607840E+02,8.7358927981E-02
2020-09-16,17:41:32.571,259.73718253,6233.692381,260.73718253,1600278092.571,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904477E+00,1.9757530183E+00,4.0224959757E+02,4.0280979417E+02,8.7358927981E-02
2020-09-16,17:41:32.599,259.73718287,6233.692389,260.73718287,1600278092.600,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557193E+00,1.9756181354E+00,4.0224959757E+02,4.0280979417E+02,8.7358927981E-02
2020-09-16,17:41:32.621,259.73718311,6233.692395,260.73718311,1600278092.621,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557193E+00,1.9756189343E+00,4.0224959757E+02,4.0280999214E+02,8.7420637029E-02
2020-09-16,17:41:32.641,259.73718336,6233.692401,260.73718336,1600278092.642,0,963,1.5148114014E+02,6.0000480652E+01,2.5875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557193E+00,1.9756197333E+00,4.0234322547E+02,4.0290394850E+02,8.7420637029E-02
2020-09-16,17:41:32.670,259.73718368,6233.692408,260.73718368,1600278092.670,0,963,1.5144564209E+02,6.0000480652E+01,2.5925000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791523E+00,1.9763439964E+00,4.0234322547E+02,4.0290394850E+02,8.7420637029E-02
2020-09-16,17:41:32.691,259.73718394,6233.692414,260.73718394,1600278092.692,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791523E+00,1.9763467325E+00,4.0234322547E+02,4.0290462642E+02,8.7631893722E-02
2020-09-16,17:41:32.713,259.73718418,6233.692420,260.73718418,1600278092.713,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791523E+00,1.9763494687E+00,4.0239318962E+02,4.0295533829E+02,8.7631893722E-02
2020-09-16,17:41:32.739,259.73718448,6233.692428,260.73718448,1600278092.739,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736281566E+00,1.9758979543E+00,4.0239318962E+02,4.0295533829E+02,8.7631893722E-02
2020-09-16,17:41:32.759,259.73718472,6233.692433,260.73718472,1600278092.760,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736281566E+00,1.9758936957E+00,4.0239318962E+02,4.0295428282E+02,8.7303024719E-02
2020-09-16,17:41:32.788,259.73718505,6233.692441,260.73718505,1600278092.788,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736281566E+00,1.9758894372E+00,4.0221455462E+02,4.0277434374E+02,8.7303024719E-02
2020-09-16,17:41:32.821,259.73718543,6233.692450,260.73718543,1600278092.821,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733556337E+00,1.9756166021E+00,4.0221455462E+02,4.0277434374E+02,8.7303024719E-02
2020-09-16,17:41:32.842,259.73718567,6233.692456,260.73718567,1600278092.842,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733556337E+00,1.9756197981E+00,4.0221455462E+02,4.0277513562E+02,8.7549873599E-02
2020-09-16,17:41:32.862,259.73718591,6233.692462,260.73718591,1600278092.863,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733556337E+00,1.9756229941E+00,4.0230756201E+02,4.0286906470E+02,8.7549873599E-02
2020-09-16,17:41:32.891,259.73718624,6233.692470,260.73718624,1600278092.891,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736433329E+00,1.9759110239E+00,4.0230756201E+02,4.0286906470E+02,8.7549873599E-02
2020-09-16,17:41:32.913,259.73718649,6233.692476,260.73718649,1600278092.913,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736433329E+00,1.9759058047E+00,4.0230756201E+02,4.0286777142E+02,8.7146819592E-02
2020-09-16,17:41:32.934,259.73718674,6233.692482,260.73718674,1600278092.934,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736433329E+00,1.9759005856E+00,4.0231297262E+02,4.0287189629E+02,8.7146819592E-02
2020-09-16,17:41:32.963,259.73718708,6233.692490,260.73718708,1600278092.964,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794304E+00,1.9754361525E+00,4.0231297262E+02,4.0287189629E+02,8.7146819592E-02
2020-09-16,17:41:32.986,259.73718734,6233.692496,260.73718734,1600278092.986,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794304E+00,1.9754400540E+00,4.0231297262E+02,4.0287286327E+02,8.7448182804E-02
2020-09-16,17:41:33.007,259.73718759,6233.692502,260.73718759,1600278093.008,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794304E+00,1.9754439554E+00,4.0223789123E+02,4.0279864421E+02,8.7448182804E-02
2020-09-16,17:41:33.038,259.73718794,6233.692511,260.73718794,1600278093.038,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242174E+00,1.9756890233E+00,4.0223789123E+02,4.0279864421E+02,8.7448182804E-02
2020-09-16,17:41:33.059,259.73718819,6233.692517,260.73718819,1600278093.060,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242174E+00,1.9756889515E+00,4.0223789123E+02,4.0279862643E+02,8.7442639819E-02
2020-09-16,17:41:33.081,259.73718844,6233.692523,260.73718844,1600278093.081,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734242174E+00,1.9756888798E+00,4.0228168314E+02,4.0284246159E+02,8.7442639819E-02
2020-09-16,17:41:33.107,259.73718874,6233.692530,260.73718874,1600278093.107,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806679E+00,1.9763460837E+00,4.0228168314E+02,4.0284246159E+02,8.7442639819E-02
2020-09-16,17:41:33.128,259.73718898,6233.692536,260.73718898,1600278093.128,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806679E+00,1.9763472414E+00,4.0228168314E+02,4.0284274838E+02,8.7532022884E-02
2020-09-16,17:41:33.148,259.73718922,6233.692541,260.73718922,1600278093.149,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806679E+00,1.9763483990E+00,4.0238443301E+02,4.0294592841E+02,8.7532022884E-02
2020-09-16,17:41:33.180,259.73718959,6233.692550,260.73718959,1600278093.181,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866586E+00,1.9757537073E+00,4.0238443301E+02,4.0294592841E+02,8.7532022884E-02
2020-09-16,17:41:33.207,259.73718990,6233.692558,260.73718990,1600278093.207,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866586E+00,1.9757518884E+00,4.0238443301E+02,4.0294547758E+02,8.7391546456E-02
2020-09-16,17:41:33.227,259.73719014,6233.692563,260.73719014,1600278093.228,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866586E+00,1.9757500695E+00,4.0230782135E+02,4.0286830836E+02,8.7391546456E-02
2020-09-16,17:41:33.255,259.73719045,6233.692571,260.73719045,1600278093.255,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379234E+00,1.9755010491E+00,4.0230782135E+02,4.0286830836E+02,8.7391546456E-02
2020-09-16,17:41:33.275,259.73719068,6233.692576,260.73719068,1600278093.275,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379234E+00,1.9755036090E+00,4.0230782135E+02,4.0286894280E+02,8.7589273745E-02
2020-09-16,17:41:33.296,259.73719094,6233.692582,260.73719094,1600278093.297,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732379234E+00,1.9755061688E+00,4.0233682865E+02,4.0289862505E+02,8.7589273745E-02
2020-09-16,17:41:33.325,259.73719126,6233.692590,260.73719126,1600278093.325,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743417961E+00,1.9766113103E+00,4.0233682865E+02,4.0289862505E+02,8.7589273745E-02
2020-09-16,17:41:33.346,259.73719152,6233.692596,260.73719152,1600278093.347,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743417961E+00,1.9766102000E+00,4.0233682865E+02,4.0289834999E+02,8.7503555457E-02
2020-09-16,17:41:33.368,259.73719176,6233.692602,260.73719176,1600278093.368,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743417961E+00,1.9766090896E+00,4.0231916335E+02,4.0288038499E+02,8.7503555457E-02
2020-09-16,17:41:33.397,259.73719209,6233.692610,260.73719209,1600278093.397,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064925E+00,1.9755725971E+00,4.0231916335E+02,4.0288038499E+02,8.7503555457E-02
2020-09-16,17:41:33.417,259.73719234,6233.692616,260.73719234,1600278093.418,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064925E+00,1.9755723977E+00,4.0231916335E+02,4.0288033556E+02,8.7488152237E-02
2020-09-16,17:41:33.438,259.73719258,6233.692622,260.73719258,1600278093.439,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064925E+00,1.9755721983E+00,4.0230946127E+02,4.0287057052E+02,8.7488152237E-02
2020-09-16,17:41:33.464,259.73719288,6233.692629,260.73719288,1600278093.465,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107784E+00,1.9750759150E+00,4.0230946127E+02,4.0287057052E+02,8.7488152237E-02
2020-09-16,17:41:33.486,259.73719313,6233.692635,260.73719313,1600278093.486,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107784E+00,1.9750766540E+00,4.0230946127E+02,4.0287075371E+02,8.7545244354E-02
2020-09-16,17:41:33.506,259.73719337,6233.692641,260.73719337,1600278093.507,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107784E+00,1.9750773930E+00,4.0232603749E+02,4.0288753626E+02,8.7545244354E-02
2020-09-16,17:41:33.532,259.73719367,6233.692648,260.73719367,1600278093.533,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531973E+00,1.9753200904E+00,4.0232603749E+02,4.0288753626E+02,8.7545244354E-02
2020-09-16,17:41:33.568,259.73719407,6233.692658,260.73719407,1600278093.568,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531973E+00,1.9753187182E+00,4.0232603749E+02,4.0288719611E+02,8.7439241477E-02
2020-09-16,17:41:33.598,259.73719443,6233.692666,260.73719443,1600278093.599,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730531973E+00,1.9753173460E+00,4.0223090662E+02,4.0279159249E+02,8.7439241477E-02
2020-09-16,17:41:33.628,259.73719477,6233.692674,260.73719477,1600278093.628,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014195E+00,1.9758661972E+00,4.0223090662E+02,4.0279159249E+02,8.7439241477E-02
2020-09-16,17:41:33.648,259.73719501,6233.692680,260.73719501,1600278093.649,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014195E+00,1.9758643885E+00,4.0223090662E+02,4.0279114437E+02,8.7299557440E-02
2020-09-16,17:41:33.670,259.73719525,6233.692686,260.73719525,1600278093.670,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736014195E+00,1.9758625798E+00,4.0235217178E+02,4.0291213019E+02,8.7299557440E-02
2020-09-16,17:41:33.696,259.73719556,6233.692693,260.73719556,1600278093.696,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741663848E+00,1.9764281924E+00,4.0235217178E+02,4.0291213019E+02,8.7299557440E-02
2020-09-16,17:41:33.717,259.73719580,6233.692699,260.73719580,1600278093.717,0,963,1.5143676758E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741663848E+00,1.9764304128E+00,4.0235217178E+02,4.0291268032E+02,8.7470988926E-02
2020-09-16,17:41:33.737,259.73719604,6233.692705,260.73719604,1600278093.738,0,963,1.5146754761E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741663848E+00,1.9764326333E+00,4.0233573436E+02,4.0289677011E+02,8.7470988926E-02
2020-09-16,17:41:33.765,259.73719635,6233.692713,260.73719635,1600278093.765,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355280E+00,1.9762015114E+00,4.0233573436E+02,4.0289677011E+02,8.7470988926E-02
2020-09-16,17:41:33.786,259.73719660,6233.692718,260.73719660,1600278093.786,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355280E+00,1.9762035898E+00,4.0233573436E+02,4.0289728508E+02,8.7631471202E-02
2020-09-16,17:41:33.806,259.73719684,6233.692724,260.73719684,1600278093.807,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355280E+00,1.9762056683E+00,4.0230355351E+02,4.0286557424E+02,8.7631471202E-02
2020-09-16,17:41:33.832,259.73719714,6233.692731,260.73719714,1600278093.833,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737919519E+00,1.9760619270E+00,4.0230355351E+02,4.0286557424E+02,8.7631471202E-02
2020-09-16,17:41:33.854,259.73719738,6233.692737,260.73719738,1600278093.854,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737919519E+00,1.9760568172E+00,4.0230355351E+02,4.0286430817E+02,8.7236894377E-02
2020-09-16,17:41:33.882,259.73719772,6233.692745,260.73719772,1600278093.883,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737919519E+00,1.9760517074E+00,4.0223744326E+02,4.0279683994E+02,8.7236894377E-02
2020-09-16,17:41:33.914,259.73719809,6233.692754,260.73719809,1600278093.915,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886384E+00,1.9754477032E+00,4.0223744326E+02,4.0279683994E+02,8.7236894377E-02
2020-09-16,17:41:33.937,259.73719836,6233.692761,260.73719836,1600278093.938,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886384E+00,1.9754492818E+00,4.0223744326E+02,4.0279723113E+02,8.7358831385E-02
2020-09-16,17:41:33.960,259.73719861,6233.692767,260.73719861,1600278093.960,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886384E+00,1.9754508604E+00,4.0226788431E+02,4.0282810576E+02,8.7358831385E-02
2020-09-16,17:41:33.989,259.73719895,6233.692775,260.73719895,1600278093.989,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546210E+00,1.9757171480E+00,4.0226788431E+02,4.0282810576E+02,8.7358831385E-02
2020-09-16,17:41:34.009,259.73719919,6233.692781,260.73719919,1600278094.010,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546210E+00,1.9757150880E+00,4.0226788431E+02,4.0282759529E+02,8.7199727558E-02
2020-09-16,17:41:34.029,259.73719942,6233.692786,260.73719942,1600278094.030,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546210E+00,1.9757130279E+00,4.0236312469E+02,4.0292245760E+02,8.7199727558E-02
2020-09-16,17:41:34.062,259.73719979,6233.692795,260.73719979,1600278094.062,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741404133E+00,1.9763996051E+00,4.0236312469E+02,4.0292245760E+02,8.7199727558E-02
2020-09-16,17:41:34.082,259.73720003,6233.692801,260.73720003,1600278094.083,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741404133E+00,1.9764023520E+00,4.0236312469E+02,4.0292313819E+02,8.7411807375E-02
2020-09-16,17:41:34.104,259.73720028,6233.692807,260.73720028,1600278094.104,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741404133E+00,1.9764050989E+00,4.0226036941E+02,4.0282092032E+02,8.7411807375E-02
2020-09-16,17:41:34.132,259.73720061,6233.692815,260.73720061,1600278094.133,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091816E+00,1.9766741755E+00,4.0226036941E+02,4.0282092032E+02,8.7411807375E-02
2020-09-16,17:41:34.154,259.73720086,6233.692821,260.73720086,1600278094.154,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091816E+00,1.9766744431E+00,4.0226036941E+02,4.0282098659E+02,8.7432462925E-02
2020-09-16,17:41:34.174,259.73720110,6233.692826,260.73720110,1600278094.175,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091816E+00,1.9766747107E+00,4.0234255220E+02,4.0290335019E+02,8.7432462925E-02
2020-09-16,17:41:34.204,259.73720145,6233.692835,260.73720145,1600278094.205,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634213E+00,1.9758279799E+00,4.0234255220E+02,4.0290335019E+02,8.7432462925E-02
2020-09-16,17:41:34.224,259.73720168,6233.692840,260.73720168,1600278094.225,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634213E+00,1.9758280839E+00,4.0234255220E+02,4.0290337596E+02,8.7440492902E-02
2020-09-16,17:41:34.247,259.73720194,6233.692847,260.73720194,1600278094.248,0,963,1.5151371765E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634213E+00,1.9758281878E+00,4.0238568203E+02,4.0294659168E+02,8.7440492902E-02
2020-09-16,17:41:34.279,259.73720231,6233.692856,260.73720231,1600278094.280,0,963,1.5150352151E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831288E+00,1.9754474589E+00,4.0238568203E+02,4.0294659168E+02,8.7440492902E-02
2020-09-16,17:41:34.306,259.73720263,6233.692863,260.73720263,1600278094.307,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831288E+00,1.9754488690E+00,4.0238568203E+02,4.0294694125E+02,8.7549416972E-02
2020-09-16,17:41:34.328,259.73720287,6233.692869,260.73720287,1600278094.328,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831288E+00,1.9754502792E+00,4.0226871090E+02,4.0283015644E+02,8.7549416972E-02
2020-09-16,17:41:34.355,259.73720319,6233.692877,260.73720319,1600278094.356,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739204026E+00,1.9761884001E+00,4.0226871090E+02,4.0283015644E+02,8.7549416972E-02
2020-09-16,17:41:34.378,259.73720345,6233.692883,260.73720345,1600278094.378,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739204026E+00,1.9761881399E+00,4.0226871090E+02,4.0283009199E+02,8.7529328197E-02
2020-09-16,17:41:34.398,259.73720369,6233.692889,260.73720369,1600278094.399,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739204026E+00,1.9761878798E+00,4.0234647298E+02,4.0290789811E+02,8.7529328197E-02
2020-09-16,17:41:34.424,259.73720399,6233.692896,260.73720399,1600278094.425,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621234E+00,1.9752284998E+00,4.0234647298E+02,4.0290789811E+02,8.7529328197E-02
2020-09-16,17:41:34.446,259.73720424,6233.692902,260.73720424,1600278094.446,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621234E+00,1.9752258253E+00,4.0234647298E+02,4.0290723509E+02,8.7322713175E-02
2020-09-16,17:41:34.467,259.73720448,6233.692908,260.73720448,1600278094.467,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621234E+00,1.9752231507E+00,4.0228857039E+02,4.0284858887E+02,8.7322713175E-02
2020-09-16,17:41:34.496,259.73720481,6233.692916,260.73720481,1600278094.496,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784766E+00,1.9752395227E+00,4.0228857039E+02,4.0284858887E+02,8.7322713175E-02
2020-09-16,17:41:34.516,259.73720506,6233.692921,260.73720506,1600278094.517,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784766E+00,1.9752407532E+00,4.0228857039E+02,4.0284889388E+02,8.7417774714E-02
2020-09-16,17:41:34.538,259.73720530,6233.692927,260.73720530,1600278094.538,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784766E+00,1.9752419838E+00,4.0229665660E+02,4.0285729636E+02,8.7417774714E-02
2020-09-16,17:41:34.566,259.73720564,6233.692935,260.73720564,1600278094.567,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029880E+00,1.9756669821E+00,4.0229665660E+02,4.0285729636E+02,8.7417774714E-02
2020-09-16,17:41:34.588,259.73720588,6233.692941,260.73720588,1600278094.588,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029880E+00,1.9756670673E+00,4.0229665660E+02,4.0285731748E+02,8.7424356287E-02
2020-09-16,17:41:34.609,259.73720613,6233.692947,260.73720613,1600278094.610,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029880E+00,1.9756671525E+00,4.0228235112E+02,4.0284301318E+02,8.7424356287E-02
2020-09-16,17:41:34.635,259.73720644,6233.692954,260.73720644,1600278094.636,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740877905E+00,1.9763527408E+00,4.0228235112E+02,4.0284301318E+02,8.7424356287E-02
2020-09-16,17:41:34.667,259.73720679,6233.692963,260.73720679,1600278094.667,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740877905E+00,1.9763534286E+00,4.0228235112E+02,4.0284318357E+02,8.7477461825E-02
2020-09-16,17:41:34.698,259.73720716,6233.692972,260.73720716,1600278094.699,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740877905E+00,1.9763541164E+00,4.0232430162E+02,4.0288536296E+02,8.7477461825E-02
2020-09-16,17:41:34.727,259.73720750,6233.692980,260.73720750,1600278094.728,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738332368E+00,1.9760992705E+00,4.0232430162E+02,4.0288536296E+02,8.7477461825E-02
2020-09-16,17:41:34.749,259.73720774,6233.692986,260.73720774,1600278094.749,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738332368E+00,1.9760953091E+00,4.0232430162E+02,4.0288438141E+02,8.7171571004E-02
2020-09-16,17:41:34.769,259.73720799,6233.692992,260.73720799,1600278094.770,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738332368E+00,1.9760913477E+00,4.0222901431E+02,4.0278798014E+02,8.7171571004E-02
2020-09-16,17:41:34.796,259.73720829,6233.692999,260.73720829,1600278094.796,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741857304E+00,1.9764442446E+00,4.0222901431E+02,4.0278798014E+02,8.7171571004E-02
2020-09-16,17:41:34.816,259.73720853,6233.693005,260.73720853,1600278094.817,0,963,1.5148516846E+02,6.0000480652E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741857304E+00,1.9764471181E+00,4.0222901431E+02,4.0278869185E+02,8.7393422290E-02
2020-09-16,17:41:34.838,259.73720877,6233.693011,260.73720877,1600278094.838,0,963,1.5150695801E+02,6.0000801086E+01,2.5937500000E+01,6.0221205139E+01,6.0000303650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741857304E+00,1.9764499917E+00,4.0224790639E+02,4.0280832196E+02,8.7393422290E-02
2020-09-16,17:41:34.867,259.73720911,6233.693019,260.73720911,1600278094.867,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695868E+00,1.9761334855E+00,4.0224790639E+02,4.0280832196E+02,8.7393422290E-02
2020-09-16,17:41:34.888,259.73720935,6233.693024,260.73720935,1600278094.888,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695868E+00,1.9761324777E+00,4.0224790639E+02,4.0280807231E+02,8.7315604378E-02
2020-09-16,17:41:34.908,259.73720959,6233.693030,260.73720959,1600278094.909,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695868E+00,1.9761314699E+00,4.0226402138E+02,4.0282396007E+02,8.7315604378E-02
2020-09-16,17:41:34.936,259.73720991,6233.693038,260.73720991,1600278094.936,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972746E+00,1.9757587311E+00,4.0226402138E+02,4.0282396007E+02,8.7315604378E-02
2020-09-16,17:41:34.957,259.73721015,6233.693044,260.73721015,1600278094.957,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972746E+00,1.9757609382E+00,4.0226402138E+02,4.0282450695E+02,8.7486062248E-02
2020-09-16,17:41:34.983,259.73721045,6233.693051,260.73721045,1600278094.983,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972746E+00,1.9757631453E+00,4.0236902891E+02,4.0293020783E+02,8.7486062248E-02
2020-09-16,17:41:35.015,259.73721082,6233.693060,260.73721082,1600278095.015,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613779E+00,1.9762277815E+00,4.0236902891E+02,4.0293020783E+02,8.7486062248E-02
2020-09-16,17:41:35.035,259.73721105,6233.693065,260.73721105,1600278095.035,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613779E+00,1.9762263296E+00,4.0236902891E+02,4.0292984807E+02,8.7373958858E-02
2020-09-16,17:41:35.055,259.73721130,6233.693071,260.73721130,1600278095.056,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613779E+00,1.9762248777E+00,4.0223429394E+02,4.0279456567E+02,8.7373958858E-02
2020-09-16,17:41:35.082,259.73721161,6233.693079,260.73721161,1600278095.083,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736427125E+00,1.9759058470E+00,4.0223429394E+02,4.0279456567E+02,8.7373958858E-02
2020-09-16,17:41:35.104,259.73721185,6233.693084,260.73721185,1600278095.104,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736427125E+00,1.9759086001E+00,4.0223429394E+02,4.0279524776E+02,8.7586575872E-02
2020-09-16,17:41:35.125,259.73721211,6233.693091,260.73721211,1600278095.126,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736427125E+00,1.9759113533E+00,4.0232662933E+02,4.0288839418E+02,8.7586575872E-02
2020-09-16,17:41:35.155,259.73721245,6233.693099,260.73721245,1600278095.156,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737613543E+00,1.9760301315E+00,4.0232662933E+02,4.0288839418E+02,8.7586575872E-02
2020-09-16,17:41:35.177,259.73721270,6233.693105,260.73721270,1600278095.177,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737613543E+00,1.9760268826E+00,4.0232662933E+02,4.0288758914E+02,8.7335695304E-02
2020-09-16,17:41:35.198,259.73721295,6233.693111,260.73721295,1600278095.199,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737613543E+00,1.9760236337E+00,4.0223235332E+02,4.0279237684E+02,8.7335695304E-02
2020-09-16,17:41:35.226,259.73721328,6233.693119,260.73721328,1600278095.227,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884046E+00,1.9753499127E+00,4.0223235332E+02,4.0279237684E+02,8.7335695304E-02
2020-09-16,17:41:35.247,259.73721352,6233.693124,260.73721352,1600278095.248,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884046E+00,1.9753499485E+00,4.0223235332E+02,4.0279238570E+02,8.7338458004E-02
2020-09-16,17:41:35.269,259.73721376,6233.693130,260.73721376,1600278095.269,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884046E+00,1.9753499842E+00,4.0231926240E+02,4.0287942465E+02,8.7338458004E-02
2020-09-16,17:41:35.296,259.73721407,6233.693138,260.73721407,1600278095.296,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736272924E+00,1.9758894897E+00,4.0231926240E+02,4.0287942465E+02,8.7338458004E-02
2020-09-16,17:41:35.316,259.73721432,6233.693144,260.73721432,1600278095.317,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736272924E+00,1.9758886964E+00,4.0231926240E+02,4.0287922805E+02,8.7277187623E-02
2020-09-16,17:41:35.338,259.73721456,6233.693149,260.73721456,1600278095.338,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736272924E+00,1.9758879030E+00,4.0229799769E+02,4.0285773715E+02,8.7277187623E-02
2020-09-16,17:41:35.374,259.73721498,6233.693159,260.73721498,1600278095.374,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636433E+00,1.9757240664E+00,4.0229799769E+02,4.0285773715E+02,8.7277187623E-02
2020-09-16,17:41:35.401,259.73721529,6233.693167,260.73721529,1600278095.401,0,963,1.5151629639E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636433E+00,1.9757254420E+00,4.0229799769E+02,4.0285807803E+02,8.7383428528E-02
2020-09-16,17:41:35.421,259.73721553,6233.693173,260.73721553,1600278095.422,0,963,1.5146571045E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636433E+00,1.9757268176E+00,4.0224390553E+02,4.0280425141E+02,8.7383428528E-02
2020-09-16,17:41:35.450,259.73721587,6233.693181,260.73721587,1600278095.451,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712577E+00,1.9757344408E+00,4.0224390553E+02,4.0280425141E+02,8.7383428528E-02
2020-09-16,17:41:35.471,259.73721611,6233.693187,260.73721611,1600278095.472,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712577E+00,1.9757353908E+00,4.0224390553E+02,4.0280448681E+02,8.7456802635E-02
2020-09-16,17:41:35.493,259.73721635,6233.693193,260.73721635,1600278095.493,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712577E+00,1.9757363409E+00,4.0237006998E+02,4.0293106255E+02,8.7456802635E-02
2020-09-16,17:41:35.519,259.73721666,6233.693200,260.73721666,1600278095.519,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146973E+00,1.9754794860E+00,4.0237006998E+02,4.0293106255E+02,8.7456802635E-02
2020-09-16,17:41:35.539,259.73721690,6233.693206,260.73721690,1600278095.540,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146973E+00,1.9754784096E+00,4.0237006998E+02,4.0293079573E+02,8.7373661922E-02
2020-09-16,17:41:35.561,259.73721714,6233.693211,260.73721714,1600278095.561,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732146973E+00,1.9754773332E+00,4.0233111361E+02,4.0289151829E+02,8.7373661922E-02
2020-09-16,17:41:35.588,259.73721745,6233.693219,260.73721745,1600278095.588,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734042766E+00,1.9756671299E+00,4.0233111361E+02,4.0289151829E+02,8.7373661922E-02
2020-09-16,17:41:35.608,259.73721770,6233.693225,260.73721770,1600278095.609,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734042766E+00,1.9756681957E+00,4.0233111361E+02,4.0289178244E+02,8.7455980096E-02
2020-09-16,17:41:35.630,259.73721794,6233.693231,260.73721794,1600278095.630,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734042766E+00,1.9756692616E+00,4.0223252496E+02,4.0279332049E+02,8.7455980096E-02
2020-09-16,17:41:35.655,259.73721824,6233.693238,260.73721824,1600278095.656,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196219E+00,1.9761851984E+00,4.0223252496E+02,4.0279332049E+02,8.7455980096E-02
2020-09-16,17:41:35.677,259.73721848,6233.693244,260.73721848,1600278095.677,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196219E+00,1.9761840719E+00,4.0223252496E+02,4.0279304144E+02,8.7368998456E-02
2020-09-16,17:41:35.697,259.73721873,6233.693249,260.73721873,1600278095.698,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196219E+00,1.9761829454E+00,4.0228017637E+02,4.0284048017E+02,8.7368998456E-02
2020-09-16,17:41:35.726,259.73721906,6233.693257,260.73721906,1600278095.727,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732025995E+00,1.9754651008E+00,4.0228017637E+02,4.0284048017E+02,8.7368998456E-02
2020-09-16,17:41:35.759,259.73721943,6233.693266,260.73721943,1600278095.759,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732025995E+00,1.9754663099E+00,4.0228017637E+02,4.0284077983E+02,8.7462392788E-02
2020-09-16,17:41:35.790,259.73721980,6233.693275,260.73721980,1600278095.791,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732025995E+00,1.9754675190E+00,4.0231521090E+02,4.0287616286E+02,8.7462392788E-02
2020-09-16,17:41:35.819,259.73722013,6233.693283,260.73722013,1600278095.819,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739968165E+00,1.9762626476E+00,4.0231521090E+02,4.0287616286E+02,8.7462392788E-02
2020-09-16,17:41:35.839,259.73722037,6233.693289,260.73722037,1600278095.840,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739968165E+00,1.9762632492E+00,4.0231521090E+02,4.0287631189E+02,8.7508839006E-02
2020-09-16,17:41:35.861,259.73722061,6233.693295,260.73722061,1600278095.861,0,963,1.5145306396E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739968165E+00,1.9762638507E+00,4.0224607554E+02,4.0280722912E+02,8.7508839006E-02
2020-09-16,17:41:35.888,259.73722093,6233.693302,260.73722093,1600278095.888,0,963,1.5147090759E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588418E+00,1.9759254879E+00,4.0224607554E+02,4.0280722912E+02,8.7508839006E-02
2020-09-16,17:41:35.908,259.73722117,6233.693308,260.73722117,1600278095.909,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588418E+00,1.9759247006E+00,4.0224607554E+02,4.0280703406E+02,8.7448036888E-02
2020-09-16,17:41:35.930,259.73722141,6233.693314,260.73722141,1600278095.930,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588418E+00,1.9759239132E+00,4.0224365479E+02,4.0280441487E+02,8.7448036888E-02
2020-09-16,17:41:35.957,259.73722174,6233.693322,260.73722174,1600278095.958,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729447131E+00,1.9752089649E+00,4.0224365479E+02,4.0280441487E+02,8.7448036888E-02
2020-09-16,17:41:35.980,259.73722199,6233.693328,260.73722199,1600278095.980,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729447131E+00,1.9752084755E+00,4.0224365479E+02,4.0280429355E+02,8.7410223998E-02
2020-09-16,17:41:36.000,259.73722223,6233.693334,260.73722223,1600278096.001,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729447131E+00,1.9752079860E+00,4.0234040561E+02,4.0290105789E+02,8.7410223998E-02
2020-09-16,17:41:36.029,259.73722256,6233.693341,260.73722256,1600278096.029,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727489880E+00,1.9750120364E+00,4.0234040561E+02,4.0290105789E+02,8.7410223998E-02
2020-09-16,17:41:36.051,259.73722281,6233.693348,260.73722281,1600278096.051,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727489880E+00,1.9750122892E+00,4.0234040561E+02,4.0290112057E+02,8.7429756789E-02
2020-09-16,17:41:36.076,259.73722311,6233.693355,260.73722311,1600278096.077,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727489880E+00,1.9750125420E+00,4.0230429502E+02,4.0286502232E+02,8.7429756789E-02
2020-09-16,17:41:36.109,259.73722350,6233.693364,260.73722350,1600278096.110,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468083E+00,1.9761116219E+00,4.0230429502E+02,4.0286502232E+02,8.7429756789E-02
2020-09-16,17:41:36.131,259.73722375,6233.693370,260.73722375,1600278096.132,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468083E+00,1.9761119303E+00,4.0230429502E+02,4.0286509873E+02,8.7453572222E-02
2020-09-16,17:41:36.153,259.73722399,6233.693376,260.73722399,1600278096.153,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468083E+00,1.9761122388E+00,4.0226181001E+02,4.0282263092E+02,8.7453572222E-02
2020-09-16,17:41:36.180,259.73722431,6233.693383,260.73722431,1600278096.180,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381120E+00,1.9751023848E+00,4.0226181001E+02,4.0282263092E+02,8.7453572222E-02
2020-09-16,17:41:36.201,259.73722456,6233.693389,260.73722456,1600278096.202,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381120E+00,1.9751014026E+00,4.0226181001E+02,4.0282238746E+02,8.7377687909E-02
2020-09-16,17:41:36.221,259.73722479,6233.693395,260.73722479,1600278096.222,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728381120E+00,1.9751004204E+00,4.0225540751E+02,4.0281573258E+02,8.7377687909E-02
2020-09-16,17:41:36.247,259.73722509,6233.693402,260.73722509,1600278096.248,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727791682E+00,1.9750414090E+00,4.0225540751E+02,4.0281573258E+02,8.7377687909E-02
2020-09-16,17:41:36.269,259.73722534,6233.693408,260.73722534,1600278096.269,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727791682E+00,1.9750418146E+00,4.0225540751E+02,4.0281583312E+02,8.7409028254E-02
2020-09-16,17:41:36.289,259.73722558,6233.693414,260.73722558,1600278096.290,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727791682E+00,1.9750422203E+00,4.0237701870E+02,4.0293771432E+02,8.7409028254E-02
2020-09-16,17:41:36.316,259.73722589,6233.693421,260.73722589,1600278096.317,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154501E+00,1.9758794615E+00,4.0237701870E+02,4.0293771432E+02,8.7409028254E-02
2020-09-16,17:41:36.338,259.73722613,6233.693427,260.73722613,1600278096.338,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154501E+00,1.9758798480E+00,4.0237701870E+02,4.0293781010E+02,8.7438874196E-02
2020-09-16,17:41:36.358,259.73722637,6233.693433,260.73722637,1600278096.358,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154501E+00,1.9758802344E+00,4.0230343808E+02,4.0286422270E+02,8.7438874196E-02
2020-09-16,17:41:36.384,259.73722668,6233.693440,260.73722668,1600278096.385,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780447E+00,1.9762432451E+00,4.0230343808E+02,4.0286422270E+02,8.7438874196E-02
2020-09-16,17:41:36.408,259.73722696,6233.693447,260.73722696,1600278096.409,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780447E+00,1.9762455784E+00,4.0230343808E+02,4.0286480076E+02,8.7619031967E-02
2020-09-16,17:41:36.428,259.73722719,6233.693452,260.73722719,1600278096.429,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780447E+00,1.9762479117E+00,4.0222344385E+02,4.0278527286E+02,8.7619031967E-02
2020-09-16,17:41:36.463,259.73722759,6233.693462,260.73722759,1600278096.464,0,963,1.5148280334E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728827079E+00,1.9751513154E+00,4.0222344385E+02,4.0278527286E+02,8.7619031967E-02
2020-09-16,17:41:36.490,259.73722789,6233.693469,260.73722789,1600278096.490,0,963,1.5146900940E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728827079E+00,1.9751483220E+00,4.0222344385E+02,4.0278453098E+02,8.7387775784E-02
2020-09-16,17:41:36.510,259.73722814,6233.693475,260.73722814,1600278096.511,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728827079E+00,1.9751453286E+00,4.0230801789E+02,4.0286848098E+02,8.7387775784E-02
2020-09-16,17:41:36.539,259.73722847,6233.693483,260.73722847,1600278096.540,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720934664E+00,1.9743551819E+00,4.0230801789E+02,4.0286848098E+02,8.7387775784E-02
2020-09-16,17:41:36.561,259.73722872,6233.693489,260.73722872,1600278096.561,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720934664E+00,1.9743541388E+00,4.0230801789E+02,4.0286822229E+02,8.7307154508E-02
2020-09-16,17:41:36.582,259.73722896,6233.693495,260.73722896,1600278096.582,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720934664E+00,1.9743530956E+00,4.0223137581E+02,4.0279121484E+02,8.7307154508E-02
2020-09-16,17:41:36.611,259.73722929,6233.693503,260.73722929,1600278096.611,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505915E+00,1.9755115465E+00,4.0223137581E+02,4.0279121484E+02,8.7307154508E-02
2020-09-16,17:41:36.631,259.73722954,6233.693509,260.73722954,1600278096.632,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505915E+00,1.9755139437E+00,4.0223137581E+02,4.0279180887E+02,8.7492321200E-02
2020-09-16,17:41:36.653,259.73722978,6233.693515,260.73722978,1600278096.653,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732505915E+00,1.9755163410E+00,4.0230841100E+02,4.0286954554E+02,8.7492321200E-02
2020-09-16,17:41:36.678,259.73723008,6233.693522,260.73723008,1600278096.679,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252942E+00,1.9752907850E+00,4.0230841100E+02,4.0286954554E+02,8.7492321200E-02
2020-09-16,17:41:36.703,259.73723036,6233.693529,260.73723036,1600278096.703,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252942E+00,1.9752921702E+00,4.0230841100E+02,4.0286988887E+02,8.7599323438E-02
2020-09-16,17:41:36.724,259.73723061,6233.693535,260.73723061,1600278096.725,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252942E+00,1.9752935553E+00,4.0221931867E+02,4.0278101547E+02,8.7599323438E-02
2020-09-16,17:41:36.756,259.73723097,6233.693543,260.73723097,1600278096.756,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814787E+00,1.9756501493E+00,4.0221931867E+02,4.0278101547E+02,8.7599323438E-02
2020-09-16,17:41:36.776,259.73723122,6233.693549,260.73723122,1600278096.777,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814787E+00,1.9756503031E+00,4.0221931867E+02,4.0278105358E+02,8.7611203606E-02
2020-09-16,17:41:36.798,259.73723146,6233.693555,260.73723146,1600278096.798,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814787E+00,1.9756504570E+00,4.0232384091E+02,4.0288575991E+02,8.7611203606E-02
2020-09-16,17:41:36.823,259.73723176,6233.693562,260.73723176,1600278096.824,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311211E+00,1.9753998115E+00,4.0232384091E+02,4.0288575991E+02,8.7611203606E-02
2020-09-16,17:41:36.855,259.73723213,6233.693571,260.73723213,1600278096.856,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311211E+00,1.9753983239E+00,4.0232384091E+02,4.0288539117E+02,8.7496287354E-02
2020-09-16,17:41:36.887,259.73723249,6233.693580,260.73723249,1600278096.887,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311211E+00,1.9753968362E+00,4.0227279425E+02,4.0283390456E+02,8.7496287354E-02
2020-09-16,17:41:36.915,259.73723282,6233.693588,260.73723282,1600278096.916,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657137E+00,1.9764326168E+00,4.0227279425E+02,4.0283390456E+02,8.7496287354E-02
2020-09-16,17:41:36.937,259.73723307,6233.693594,260.73723307,1600278096.937,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657137E+00,1.9764336665E+00,4.0227279425E+02,4.0283416458E+02,8.7577329302E-02
2020-09-16,17:41:36.957,259.73723331,6233.693599,260.73723331,1600278096.958,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657137E+00,1.9764347162E+00,4.0238503740E+02,4.0294682445E+02,8.7577329302E-02
2020-09-16,17:41:36.984,259.73723362,6233.693607,260.73723362,1600278096.985,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835290E+00,1.9750509428E+00,4.0238503740E+02,4.0294682445E+02,8.7577329302E-02
2020-09-16,17:41:37.006,259.73723387,6233.693613,260.73723387,1600278097.006,0,963,1.5145521545E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835290E+00,1.9750497300E+00,4.0238503740E+02,4.0294652373E+02,8.7483626694E-02
2020-09-16,17:41:37.026,259.73723411,6233.693619,260.73723411,1600278097.027,0,963,1.5148412323E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835290E+00,1.9750485172E+00,4.0237716890E+02,4.0293834353E+02,8.7483626694E-02
2020-09-16,17:41:37.055,259.73723444,6233.693627,260.73723444,1600278097.056,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108691E+00,1.9755764627E+00,4.0237716890E+02,4.0293834353E+02,8.7483626694E-02
2020-09-16,17:41:37.076,259.73723469,6233.693632,260.73723469,1600278097.077,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108691E+00,1.9755770065E+00,4.0237716890E+02,4.0293847831E+02,8.7525623902E-02
2020-09-16,17:41:37.098,259.73723493,6233.693638,260.73723493,1600278097.098,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108691E+00,1.9755775502E+00,4.0235138026E+02,4.0291278847E+02,8.7525623902E-02
2020-09-16,17:41:37.124,259.73723523,6233.693646,260.73723523,1600278097.124,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529539E+00,1.9753193387E+00,4.0235138026E+02,4.0291278847E+02,8.7525623902E-02
2020-09-16,17:41:37.144,259.73723547,6233.693651,260.73723547,1600278097.145,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529539E+00,1.9753194567E+00,4.0235138026E+02,4.0291281773E+02,8.7534739657E-02
2020-09-16,17:41:37.171,259.73723578,6233.693659,260.73723578,1600278097.171,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529539E+00,1.9753195747E+00,4.0219512671E+02,4.0275637538E+02,8.7534739657E-02
2020-09-16,17:41:37.206,259.73723618,6233.693668,260.73723618,1600278097.206,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733892852E+00,1.9756562924E+00,4.0219512671E+02,4.0275637538E+02,8.7534739657E-02
2020-09-16,17:41:37.229,259.73723645,6233.693675,260.73723645,1600278097.229,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733892852E+00,1.9756535055E+00,4.0219512671E+02,4.0275568491E+02,8.7319491658E-02
2020-09-16,17:41:37.250,259.73723669,6233.693681,260.73723669,1600278097.250,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733892852E+00,1.9756507186E+00,4.0229253007E+02,4.0285253339E+02,8.7319491658E-02
2020-09-16,17:41:37.276,259.73723700,6233.693688,260.73723700,1600278097.277,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732205783E+00,1.9754818183E+00,4.0229253007E+02,4.0285253339E+02,8.7319491658E-02
2020-09-16,17:41:37.298,259.73723725,6233.693694,260.73723725,1600278097.298,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732205783E+00,1.9754833945E+00,4.0229253007E+02,4.0285292403E+02,8.7441240681E-02
2020-09-16,17:41:37.319,259.73723749,6233.693700,260.73723749,1600278097.319,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732205783E+00,1.9754849707E+00,4.0236686659E+02,4.0292775481E+02,8.7441240681E-02
2020-09-16,17:41:37.349,259.73723785,6233.693708,260.73723785,1600278097.350,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738735013E+00,1.9761386431E+00,4.0236686659E+02,4.0292775481E+02,8.7441240681E-02
2020-09-16,17:41:37.371,259.73723809,6233.693714,260.73723809,1600278097.371,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738735013E+00,1.9761386278E+00,4.0236686659E+02,4.0292775104E+02,8.7440066234E-02
2020-09-16,17:41:37.391,259.73723833,6233.693720,260.73723833,1600278097.392,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738735013E+00,1.9761386126E+00,4.0238617507E+02,4.0294708267E+02,8.7440066234E-02
2020-09-16,17:41:37.421,259.73723867,6233.693728,260.73723867,1600278097.421,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319897E+00,1.9760970533E+00,4.0238617507E+02,4.0294708267E+02,8.7440066234E-02
2020-09-16,17:41:37.441,259.73723891,6233.693734,260.73723891,1600278097.442,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319897E+00,1.9760983218E+00,4.0238617507E+02,4.0294739702E+02,8.7538016445E-02
2020-09-16,17:41:37.463,259.73723916,6233.693740,260.73723916,1600278097.463,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319897E+00,1.9760995903E+00,4.0230585817E+02,4.0286728239E+02,8.7538016445E-02
2020-09-16,17:41:37.490,259.73723947,6233.693747,260.73723947,1600278097.490,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735874861E+00,1.9758548058E+00,4.0230585817E+02,4.0286728239E+02,8.7538016445E-02
2020-09-16,17:41:37.510,259.73723971,6233.693753,260.73723971,1600278097.511,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735874861E+00,1.9758536831E+00,4.0230585817E+02,4.0286700418E+02,8.7451311151E-02
2020-09-16,17:41:37.532,259.73723995,6233.693759,260.73723995,1600278097.532,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735874861E+00,1.9758525604E+00,4.0237624661E+02,4.0293721254E+02,8.7451311151E-02
2020-09-16,17:41:37.563,259.73724032,6233.693768,260.73724032,1600278097.564,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571752E+00,1.9756219852E+00,4.0237624661E+02,4.0293721254E+02,8.7451311151E-02
2020-09-16,17:41:37.592,259.73724065,6233.693776,260.73724065,1600278097.592,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571752E+00,1.9756208952E+00,4.0237624661E+02,4.0293694238E+02,8.7367127037E-02
2020-09-16,17:41:37.615,259.73724091,6233.693782,260.73724091,1600278097.615,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571752E+00,1.9756198053E+00,4.0232601162E+02,4.0288636725E+02,8.7367127037E-02
2020-09-16,17:41:37.641,259.73724123,6233.693789,260.73724123,1600278097.642,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855354E+00,1.9757483127E+00,4.0232601162E+02,4.0288636725E+02,8.7367127037E-02
2020-09-16,17:41:37.663,259.73724147,6233.693795,260.73724147,1600278097.663,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855354E+00,1.9757494330E+00,4.0232601162E+02,4.0288664490E+02,8.7453653432E-02
2020-09-16,17:41:37.684,259.73724171,6233.693801,260.73724171,1600278097.684,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855354E+00,1.9757505534E+00,4.0230440476E+02,4.0286528556E+02,8.7453653432E-02
2020-09-16,17:41:37.710,259.73724201,6233.693808,260.73724201,1600278097.710,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887091E+00,1.9758538454E+00,4.0230440476E+02,4.0286528556E+02,8.7453653432E-02
2020-09-16,17:41:37.732,259.73724227,6233.693814,260.73724227,1600278097.732,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887091E+00,1.9758561561E+00,4.0230440476E+02,4.0286585814E+02,8.7632100849E-02
2020-09-16,17:41:37.753,259.73724251,6233.693820,260.73724251,1600278097.753,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887091E+00,1.9758584668E+00,4.0236049991E+02,4.0292260424E+02,8.7632100849E-02
2020-09-16,17:41:37.780,259.73724284,6233.693828,260.73724284,1600278097.781,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973521E+00,1.9760673498E+00,4.0236049991E+02,4.0292260424E+02,8.7632100849E-02
2020-09-16,17:41:37.802,259.73724309,6233.693834,260.73724309,1600278097.803,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973521E+00,1.9760647551E+00,4.0236049991E+02,4.0292196126E+02,8.7431742997E-02
2020-09-16,17:41:37.823,259.73724333,6233.693840,260.73724333,1600278097.824,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973521E+00,1.9760621605E+00,4.0242357292E+02,4.0298447922E+02,8.7431742997E-02
2020-09-16,17:41:37.851,259.73724366,6233.693848,260.73724366,1600278097.852,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073028E+00,1.9766728110E+00,4.0242357292E+02,4.0298447922E+02,8.7431742997E-02
2020-09-16,17:41:37.874,259.73724391,6233.693854,260.73724391,1600278097.874,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073028E+00,1.9766743883E+00,4.0242357292E+02,4.0298487003E+02,8.7553504793E-02
2020-09-16,17:41:37.894,259.73724416,6233.693860,260.73724416,1600278097.895,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073028E+00,1.9766759656E+00,4.0231375766E+02,4.0287529230E+02,8.7553504793E-02
2020-09-16,17:41:37.921,259.73724447,6233.693867,260.73724447,1600278097.922,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740394711E+00,1.9763077113E+00,4.0231375766E+02,4.0287529230E+02,8.7553504793E-02
2020-09-16,17:41:37.957,259.73724488,6233.693877,260.73724488,1600278097.958,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740394711E+00,1.9763061847E+00,4.0231375766E+02,4.0287491408E+02,8.7435633692E-02
2020-09-16,17:41:37.992,259.73724528,6233.693887,260.73724528,1600278097.992,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740394711E+00,1.9763046581E+00,4.0238738973E+02,4.0294827057E+02,8.7435633692E-02
2020-09-16,17:41:38.023,259.73724565,6233.693896,260.73724565,1600278098.024,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723752E+00,1.9760372557E+00,4.0238738973E+02,4.0294827057E+02,8.7435633692E-02
2020-09-16,17:41:38.045,259.73724589,6233.693901,260.73724589,1600278098.045,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723752E+00,1.9760350092E+00,4.0238738973E+02,4.0294771384E+02,8.7262160642E-02
2020-09-16,17:41:38.065,259.73724612,6233.693907,260.73724612,1600278098.065,0,963,1.5151303101E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723752E+00,1.9760327627E+00,4.0238670564E+02,4.0294647207E+02,8.7262160642E-02
2020-09-16,17:41:38.092,259.73724644,6233.693914,260.73724644,1600278098.092,0,963,1.5150785828E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726832902E+00,1.9749424305E+00,4.0238670564E+02,4.0294647207E+02,8.7262160642E-02
2020-09-16,17:41:38.112,259.73724668,6233.693920,260.73724668,1600278098.113,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726832902E+00,1.9749461928E+00,4.0238670564E+02,4.0294740498E+02,8.7552850575E-02
2020-09-16,17:41:38.134,259.73724692,6233.693926,260.73724692,1600278098.134,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726832902E+00,1.9749499552E+00,4.0226959731E+02,4.0283106612E+02,8.7552850575E-02
2020-09-16,17:41:38.163,259.73724726,6233.693934,260.73724726,1600278098.163,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737796298E+00,1.9760475545E+00,4.0226959731E+02,4.0283106612E+02,8.7552850575E-02
2020-09-16,17:41:38.184,259.73724750,6233.693940,260.73724750,1600278098.184,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737796298E+00,1.9760460779E+00,4.0226959731E+02,4.0283070029E+02,8.7438828494E-02
2020-09-16,17:41:38.204,259.73724774,6233.693946,260.73724774,1600278098.205,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737796298E+00,1.9760446013E+00,4.0227529659E+02,4.0283604169E+02,8.7438828494E-02
2020-09-16,17:41:38.233,259.73724808,6233.693954,260.73724808,1600278098.234,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927208E+00,1.9757573631E+00,4.0227529659E+02,4.0283604169E+02,8.7438828494E-02
2020-09-16,17:41:38.255,259.73724832,6233.693960,260.73724832,1600278098.255,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927208E+00,1.9757569218E+00,4.0227529659E+02,4.0283593234E+02,8.7404748062E-02
2020-09-16,17:41:38.280,259.73724862,6233.693967,260.73724862,1600278098.281,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927208E+00,1.9757564805E+00,4.0231162685E+02,4.0287220388E+02,8.7404748062E-02
2020-09-16,17:41:38.312,259.73724899,6233.693976,260.73724899,1600278098.313,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855696E+00,1.9761497800E+00,4.0231162685E+02,4.0287220388E+02,8.7404748062E-02
2020-09-16,17:41:38.334,259.73724924,6233.693982,260.73724924,1600278098.334,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855696E+00,1.9761512396E+00,4.0231162685E+02,4.0287256552E+02,8.7517453647E-02
2020-09-16,17:41:38.355,259.73724948,6233.693988,260.73724948,1600278098.355,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738855696E+00,1.9761526993E+00,4.0238845204E+02,4.0294985954E+02,8.7517453647E-02
2020-09-16,17:41:38.384,259.73724981,6233.693996,260.73724981,1600278098.384,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737782809E+00,1.9760452873E+00,4.0238845204E+02,4.0294985954E+02,8.7517453647E-02
2020-09-16,17:41:38.404,259.73725006,6233.694001,260.73725006,1600278098.405,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737782809E+00,1.9760431000E+00,4.0238845204E+02,4.0294931747E+02,8.7348549017E-02
2020-09-16,17:41:38.426,259.73725030,6233.694007,260.73725030,1600278098.426,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737782809E+00,1.9760409127E+00,4.0227889550E+02,4.0283906629E+02,8.7348549017E-02
2020-09-16,17:41:38.451,259.73725060,6233.694014,260.73725060,1600278098.452,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427593E+00,1.9756048918E+00,4.0227889550E+02,4.0283906629E+02,8.7348549017E-02
2020-09-16,17:41:38.473,259.73725084,6233.694020,260.73725084,1600278098.473,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427593E+00,1.9756063232E+00,4.0227889550E+02,4.0283942101E+02,8.7459105394E-02
2020-09-16,17:41:38.493,259.73725109,6233.694026,260.73725109,1600278098.494,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427593E+00,1.9756077546E+00,4.0234918010E+02,4.0291015832E+02,8.7459105394E-02
2020-09-16,17:41:38.520,259.73725140,6233.694034,260.73725140,1600278098.521,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739303468E+00,1.9761960165E+00,4.0234918010E+02,4.0291015832E+02,8.7459105394E-02
2020-09-16,17:41:38.543,259.73725167,6233.694040,260.73725167,1600278098.544,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739303468E+00,1.9761948849E+00,4.0234918010E+02,4.0290987792E+02,8.7371726130E-02
2020-09-16,17:41:38.565,259.73725191,6233.694046,260.73725191,1600278098.565,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739303468E+00,1.9761937532E+00,4.0224248993E+02,4.0280275875E+02,8.7371726130E-02
2020-09-16,17:41:38.592,259.73725222,6233.694053,260.73725222,1600278098.592,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800564E+00,1.9749420292E+00,4.0224248993E+02,4.0280275875E+02,8.7371726130E-02
2020-09-16,17:41:38.612,259.73725247,6233.694059,260.73725247,1600278098.613,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800564E+00,1.9749436095E+00,4.0224248993E+02,4.0280315047E+02,8.7493829244E-02
2020-09-16,17:41:38.635,259.73725273,6233.694066,260.73725273,1600278098.636,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800564E+00,1.9749451899E+00,4.0238220916E+02,4.0294345632E+02,8.7493829244E-02
2020-09-16,17:41:38.670,259.73725313,6233.694075,260.73725313,1600278098.670,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743748045E+00,1.9766418839E+00,4.0238220916E+02,4.0294345632E+02,8.7493829244E-02
2020-09-16,17:41:38.698,259.73725346,6233.694083,260.73725346,1600278098.699,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743748045E+00,1.9766400110E+00,4.0238220916E+02,4.0294299230E+02,8.7349243822E-02
2020-09-16,17:41:38.720,259.73725372,6233.694089,260.73725372,1600278098.721,0,963,1.5148716736E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743748045E+00,1.9766381380E+00,4.0229564412E+02,4.0285584270E+02,8.7349243822E-02
2020-09-16,17:41:38.746,259.73725402,6233.694096,260.73725402,1600278098.747,0,963,1.5149085541E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117436E+00,1.9749731707E+00,4.0229564412E+02,4.0285584270E+02,8.7349243822E-02
2020-09-16,17:41:38.767,259.73725426,6233.694102,260.73725426,1600278098.768,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117436E+00,1.9749763854E+00,4.0229564412E+02,4.0285663961E+02,8.7597613345E-02
2020-09-16,17:41:38.789,259.73725450,6233.694108,260.73725450,1600278098.789,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117436E+00,1.9749796000E+00,4.0236998226E+02,4.0293187848E+02,8.7597613345E-02
2020-09-16,17:41:38.818,259.73725484,6233.694116,260.73725484,1600278098.818,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041348E+00,1.9760732471E+00,4.0236998226E+02,4.0293187848E+02,8.7597613345E-02
2020-09-16,17:41:38.838,259.73725508,6233.694122,260.73725508,1600278098.839,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041348E+00,1.9760699205E+00,4.0236998226E+02,4.0293105411E+02,8.7340735502E-02
2020-09-16,17:41:38.859,259.73725532,6233.694128,260.73725532,1600278098.860,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041348E+00,1.9760665939E+00,4.0240443764E+02,4.0296473310E+02,8.7340735502E-02
2020-09-16,17:41:38.885,259.73725562,6233.694135,260.73725562,1600278098.886,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732290739E+00,1.9754908737E+00,4.0240443764E+02,4.0296473310E+02,8.7340735502E-02
2020-09-16,17:41:38.910,259.73725590,6233.694142,260.73725590,1600278098.910,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732290739E+00,1.9754926195E+00,4.0240443764E+02,4.0296516589E+02,8.7475585443E-02
2020-09-16,17:41:38.930,259.73725615,6233.694147,260.73725615,1600278098.931,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732290739E+00,1.9754943654E+00,4.0225031977E+02,4.0281126590E+02,8.7475585443E-02
2020-09-16,17:41:38.957,259.73725646,6233.694155,260.73725646,1600278098.958,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353377E+00,1.9756007511E+00,4.0225031977E+02,4.0281126590E+02,8.7475585443E-02
2020-09-16,17:41:38.980,259.73725672,6233.694161,260.73725672,1600278098.981,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353377E+00,1.9756001624E+00,4.0225031977E+02,4.0281112000E+02,8.7430108359E-02
2020-09-16,17:41:39.002,259.73725697,6233.694167,260.73725697,1600278099.002,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353377E+00,1.9755995736E+00,4.0233274879E+02,4.0289351801E+02,8.7430108359E-02
2020-09-16,17:41:39.030,259.73725730,6233.694175,260.73725730,1600278099.031,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737909260E+00,1.9760556846E+00,4.0233274879E+02,4.0289351801E+02,8.7430108359E-02
2020-09-16,17:41:39.062,259.73725767,6233.694184,260.73725767,1600278099.063,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737909260E+00,1.9760569784E+00,4.0233274879E+02,4.0289383858E+02,8.7530009418E-02
2020-09-16,17:41:39.094,259.73725803,6233.694193,260.73725803,1600278099.094,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737909260E+00,1.9760582721E+00,4.0237018572E+02,4.0293164832E+02,8.7530009418E-02
2020-09-16,17:41:39.125,259.73725839,6233.694201,260.73725839,1600278099.125,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742064199E+00,1.9764742433E+00,4.0237018572E+02,4.0293164832E+02,8.7530009418E-02
2020-09-16,17:41:39.148,259.73725867,6233.694208,260.73725867,1600278099.149,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742064199E+00,1.9764689501E+00,4.0237018572E+02,4.0293033687E+02,8.7121357245E-02
2020-09-16,17:41:39.170,259.73725891,6233.694214,260.73725891,1600278099.170,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742064199E+00,1.9764636569E+00,4.0219555997E+02,4.0275415716E+02,8.7121357245E-02
2020-09-16,17:41:39.197,259.73725922,6233.694221,260.73725922,1600278099.197,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469201E+00,1.9760036318E+00,4.0219555997E+02,4.0275415716E+02,8.7121357245E-02
2020-09-16,17:41:39.220,259.73725949,6233.694228,260.73725949,1600278099.220,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469201E+00,1.9760072213E+00,4.0219555997E+02,4.0275504633E+02,8.7398549688E-02
2020-09-16,17:41:39.240,259.73725973,6233.694234,260.73725973,1600278099.241,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469201E+00,1.9760108109E+00,4.0235635952E+02,4.0291695910E+02,8.7398549688E-02
2020-09-16,17:41:39.267,259.73726005,6233.694241,260.73726005,1600278099.268,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667463E+00,1.9761307746E+00,4.0235635952E+02,4.0291695910E+02,8.7398549688E-02
2020-09-16,17:41:39.289,259.73726029,6233.694247,260.73726029,1600278099.289,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667463E+00,1.9761311915E+00,4.0235635952E+02,4.0291706241E+02,8.7430743452E-02
2020-09-16,17:41:39.309,259.73726053,6233.694253,260.73726053,1600278099.310,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667463E+00,1.9761316084E+00,4.0240086685E+02,4.0296173509E+02,8.7430743452E-02
2020-09-16,17:41:39.338,259.73726086,6233.694261,260.73726086,1600278099.338,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398449E+00,1.9762047909E+00,4.0240086685E+02,4.0296173509E+02,8.7430743452E-02
2020-09-16,17:41:39.359,259.73726111,6233.694267,260.73726111,1600278099.360,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398449E+00,1.9762047700E+00,4.0240086685E+02,4.0296172992E+02,8.7429132195E-02
2020-09-16,17:41:39.388,259.73726144,6233.694274,260.73726144,1600278099.388,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398449E+00,1.9762047492E+00,4.0224219654E+02,4.0280283328E+02,8.7429132195E-02
2020-09-16,17:41:39.424,259.73726186,6233.694285,260.73726186,1600278099.425,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746161731E+00,1.9768818534E+00,4.0224219654E+02,4.0280283328E+02,8.7429132195E-02
2020-09-16,17:41:39.447,259.73726212,6233.694291,260.73726212,1600278099.447,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746161731E+00,1.9768815152E+00,4.0224219654E+02,4.0280274954E+02,8.7403031409E-02
2020-09-16,17:41:39.470,259.73726238,6233.694297,260.73726238,1600278099.470,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746161731E+00,1.9768811771E+00,4.0246826495E+02,4.0302904922E+02,8.7403031409E-02
2020-09-16,17:41:39.496,259.73726269,6233.694304,260.73726269,1600278099.496,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739666270E+00,1.9762308859E+00,4.0246826495E+02,4.0302904922E+02,8.7403031409E-02
2020-09-16,17:41:39.516,259.73726293,6233.694310,260.73726293,1600278099.517,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739666270E+00,1.9762291591E+00,4.0246826495E+02,4.0302862122E+02,8.7269698748E-02
2020-09-16,17:41:39.540,259.73726321,6233.694317,260.73726321,1600278099.541,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739666270E+00,1.9762274323E+00,4.0238354845E+02,4.0294335887E+02,8.7269698748E-02
2020-09-16,17:41:39.568,259.73726352,6233.694324,260.73726352,1600278099.568,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741456659E+00,1.9764066762E+00,4.0238354845E+02,4.0294335887E+02,8.7269698748E-02
2020-09-16,17:41:39.588,259.73726375,6233.694330,260.73726375,1600278099.588,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741456659E+00,1.9764080579E+00,4.0238354845E+02,4.0294370123E+02,8.7376374957E-02
2020-09-16,17:41:39.609,259.73726400,6233.694336,260.73726400,1600278099.610,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741456659E+00,1.9764094396E+00,4.0227387463E+02,4.0283421699E+02,8.7376374957E-02
2020-09-16,17:41:39.638,259.73726434,6233.694344,260.73726434,1600278099.639,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741219816E+00,1.9763857282E+00,4.0227387463E+02,4.0283421699E+02,8.7376374957E-02
2020-09-16,17:41:39.660,259.73726458,6233.694350,260.73726458,1600278099.660,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741219816E+00,1.9763844947E+00,4.0227387463E+02,4.0283391144E+02,8.7281142452E-02
2020-09-16,17:41:39.680,259.73726483,6233.694356,260.73726483,1600278099.681,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741219816E+00,1.9763832613E+00,4.0228141910E+02,4.0284116087E+02,8.7281142452E-02
2020-09-16,17:41:39.707,259.73726513,6233.694363,260.73726513,1600278099.707,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119858E+00,1.9756724522E+00,4.0228141910E+02,4.0284116087E+02,8.7281142452E-02
2020-09-16,17:41:39.727,259.73726537,6233.694369,260.73726537,1600278099.728,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119858E+00,1.9756732863E+00,4.0228141910E+02,4.0284136755E+02,8.7345561004E-02
2020-09-16,17:41:39.749,259.73726561,6233.694375,260.73726561,1600278099.749,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119858E+00,1.9756741203E+00,4.0235913087E+02,4.0291939421E+02,8.7345561004E-02
2020-09-16,17:41:39.780,259.73726598,6233.694384,260.73726598,1600278099.781,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802604E+00,1.9759427024E+00,4.0235913087E+02,4.0291939421E+02,8.7345561004E-02
2020-09-16,17:41:39.806,259.73726628,6233.694391,260.73726628,1600278099.807,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802604E+00,1.9759431864E+00,4.0235913087E+02,4.0291951415E+02,8.7382935905E-02
2020-09-16,17:41:39.828,259.73726653,6233.694397,260.73726653,1600278099.828,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802604E+00,1.9759436703E+00,4.0244433658E+02,4.0300495850E+02,8.7382935905E-02
2020-09-16,17:41:39.854,259.73726683,6233.694404,260.73726683,1600278099.854,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881166E+00,1.9763519943E+00,4.0244433658E+02,4.0300495850E+02,8.7382935905E-02
2020-09-16,17:41:39.878,259.73726711,6233.694411,260.73726711,1600278099.878,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881166E+00,1.9763514286E+00,4.0244433658E+02,4.0300481831E+02,8.7339259992E-02
2020-09-16,17:41:39.898,259.73726735,6233.694416,260.73726735,1600278099.899,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881166E+00,1.9763508629E+00,4.0237233232E+02,4.0293257360E+02,8.7339259992E-02
2020-09-16,17:41:39.924,259.73726765,6233.694424,260.73726765,1600278099.925,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950770E+00,1.9779596652E+00,4.0237233232E+02,4.0293257360E+02,8.7339259992E-02
2020-09-16,17:41:39.946,259.73726789,6233.694429,260.73726789,1600278099.946,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950770E+00,1.9779620861E+00,4.0237233232E+02,4.0293317295E+02,8.7526019837E-02
2020-09-16,17:41:39.967,259.73726814,6233.694435,260.73726814,1600278099.967,0,963,1.5152404785E+02,6.0000938416E+01,2.5937500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950770E+00,1.9779645070E+00,4.0228863946E+02,4.0284996267E+02,8.7526019837E-02
2020-09-16,17:41:39.996,259.73726847,6233.694443,260.73726847,1600278099.996,0,963,1.5151849365E+02,6.0000871277E+01,2.5937500000E+01,6.0221134949E+01,6.0000285339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743962355E+00,1.9766641736E+00,4.0228863946E+02,4.0284996267E+02,8.7526019837E-02
2020-09-16,17:41:40.019,259.73726874,6233.694450,260.73726874,1600278100.019,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743962355E+00,1.9766628461E+00,4.0228863946E+02,4.0284963387E+02,8.7423543529E-02
2020-09-16,17:41:40.038,259.73726896,6233.694455,260.73726896,1600278100.038,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743962355E+00,1.9766615186E+00,4.0232794577E+02,4.0288866616E+02,8.7423543529E-02
2020-09-16,17:41:40.066,259.73726929,6233.694463,260.73726929,1600278100.067,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177550E+00,1.9760823744E+00,4.0232794577E+02,4.0288866616E+02,8.7423543529E-02
2020-09-16,17:41:40.088,259.73726954,6233.694469,260.73726954,1600278100.088,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177550E+00,1.9760806886E+00,4.0232794577E+02,4.0288824845E+02,8.7293370012E-02
2020-09-16,17:41:40.108,259.73726978,6233.694475,260.73726978,1600278100.109,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177550E+00,1.9760790029E+00,4.0240163021E+02,4.0296161773E+02,8.7293370012E-02
2020-09-16,17:41:40.138,259.73727012,6233.694483,260.73727012,1600278100.138,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737961203E+00,1.9760573434E+00,4.0240163021E+02,4.0296161773E+02,8.7293370012E-02
2020-09-16,17:41:40.170,259.73727049,6233.694492,260.73727049,1600278100.170,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737961203E+00,1.9760577347E+00,4.0240163021E+02,4.0296171471E+02,8.7323587428E-02
2020-09-16,17:41:40.201,259.73727086,6233.694501,260.73727086,1600278100.202,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737961203E+00,1.9760581260E+00,4.0228617721E+02,4.0284619796E+02,8.7323587428E-02
2020-09-16,17:41:40.230,259.73727118,6233.694508,260.73727118,1600278100.230,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719144E+00,1.9759337778E+00,4.0228617721E+02,4.0284619796E+02,8.7323587428E-02
2020-09-16,17:41:40.250,259.73727142,6233.694514,260.73727142,1600278100.251,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719144E+00,1.9759336079E+00,4.0228617721E+02,4.0284615588E+02,8.7310471130E-02
2020-09-16,17:41:40.272,259.73727167,6233.694520,260.73727167,1600278100.272,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719144E+00,1.9759334381E+00,4.0225004610E+02,4.0280993240E+02,8.7310471130E-02
2020-09-16,17:41:40.299,259.73727198,6233.694528,260.73727198,1600278100.299,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012774E+00,1.9768638660E+00,4.0225004610E+02,4.0280993240E+02,8.7310471130E-02
2020-09-16,17:41:40.319,259.73727222,6233.694533,260.73727222,1600278100.320,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012774E+00,1.9768661390E+00,4.0225004610E+02,4.0281049528E+02,8.7485922339E-02
2020-09-16,17:41:40.341,259.73727247,6233.694539,260.73727247,1600278100.341,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012774E+00,1.9768684121E+00,4.0233107644E+02,4.0289220153E+02,8.7485922339E-02
2020-09-16,17:41:40.371,259.73727281,6233.694548,260.73727281,1600278100.371,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037871E+00,1.9757696617E+00,4.0233107644E+02,4.0289220153E+02,8.7485922339E-02
2020-09-16,17:41:40.392,259.73727307,6233.694554,260.73727307,1600278100.393,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037871E+00,1.9757688032E+00,4.0233107644E+02,4.0289198877E+02,8.7419619400E-02
2020-09-16,17:41:40.414,259.73727332,6233.694560,260.73727332,1600278100.415,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037871E+00,1.9757679447E+00,4.0223570155E+02,4.0279626820E+02,8.7419619400E-02
2020-09-16,17:41:40.443,259.73727365,6233.694568,260.73727365,1600278100.443,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740571343E+00,1.9763219267E+00,4.0223570155E+02,4.0279626820E+02,8.7419619400E-02
2020-09-16,17:41:40.463,259.73727389,6233.694573,260.73727389,1600278100.464,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740571343E+00,1.9763223723E+00,4.0223570155E+02,4.0279637859E+02,8.7454028565E-02
2020-09-16,17:41:40.490,259.73727420,6233.694581,260.73727420,1600278100.491,0,963,1.5157305908E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740571343E+00,1.9763228180E+00,4.0238158631E+02,4.0294257713E+02,8.7454028565E-02
2020-09-16,17:41:40.522,259.73727456,6233.694589,260.73727456,1600278100.522,0,963,1.5148887024E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728789506E+00,1.9751432821E+00,4.0238158631E+02,4.0294257713E+02,8.7454028565E-02
2020-09-16,17:41:40.542,259.73727480,6233.694595,260.73727480,1600278100.543,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728789506E+00,1.9751443658E+00,4.0238158631E+02,4.0294284582E+02,8.7537750178E-02
2020-09-16,17:41:40.563,259.73727505,6233.694601,260.73727505,1600278100.564,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728789506E+00,1.9751454495E+00,4.0234783868E+02,4.0290931977E+02,8.7537750178E-02
2020-09-16,17:41:40.591,259.73727536,6233.694609,260.73727536,1600278100.591,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355304E+00,1.9762032431E+00,4.0234783868E+02,4.0290931977E+02,8.7537750178E-02
2020-09-16,17:41:40.611,259.73727560,6233.694614,260.73727560,1600278100.612,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355304E+00,1.9762019291E+00,4.0234783868E+02,4.0290899419E+02,8.7436291107E-02
2020-09-16,17:41:40.632,259.73727584,6233.694620,260.73727584,1600278100.633,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355304E+00,1.9762006151E+00,4.0227804940E+02,4.0283878205E+02,8.7436291107E-02
2020-09-16,17:41:40.661,259.73727617,6233.694628,260.73727617,1600278100.661,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177047E+00,1.9760826543E+00,4.0227804940E+02,4.0283878205E+02,8.7436291107E-02
2020-09-16,17:41:40.683,259.73727642,6233.694634,260.73727642,1600278100.683,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177047E+00,1.9760822268E+00,4.0227804940E+02,4.0283867616E+02,8.7403287215E-02
2020-09-16,17:41:40.703,259.73727667,6233.694640,260.73727667,1600278100.704,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177047E+00,1.9760817994E+00,4.0224571931E+02,4.0280619513E+02,8.7403287215E-02
2020-09-16,17:41:40.732,259.73727699,6233.694648,260.73727699,1600278100.732,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151653E+00,1.9764797160E+00,4.0224571931E+02,4.0280619513E+02,8.7403287215E-02
2020-09-16,17:41:40.753,259.73727725,6233.694654,260.73727725,1600278100.754,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151653E+00,1.9764809058E+00,4.0224571931E+02,4.0280648983E+02,8.7495146214E-02
2020-09-16,17:41:40.775,259.73727749,6233.694660,260.73727749,1600278100.775,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151653E+00,1.9764820956E+00,4.0229328031E+02,4.0285441187E+02,8.7495146214E-02
2020-09-16,17:41:40.805,259.73727785,6233.694668,260.73727785,1600278100.806,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747014E+00,1.9753403221E+00,4.0229328031E+02,4.0285441187E+02,8.7495146214E-02
2020-09-16,17:41:40.828,259.73727810,6233.694674,260.73727810,1600278100.828,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747014E+00,1.9753394785E+00,4.0229328031E+02,4.0285420277E+02,8.7429977329E-02
2020-09-16,17:41:40.848,259.73727834,6233.694680,260.73727834,1600278100.849,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747014E+00,1.9753386349E+00,4.0236215957E+02,4.0292296893E+02,8.7429977329E-02
2020-09-16,17:41:40.882,259.73727874,6233.694690,260.73727874,1600278100.883,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892980E+00,1.9768549693E+00,4.0236215957E+02,4.0292296893E+02,8.7429977329E-02
2020-09-16,17:41:40.908,259.73727904,6233.694697,260.73727904,1600278100.909,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892980E+00,1.9768576735E+00,4.0236215957E+02,4.0292363880E+02,8.7638714728E-02
2020-09-16,17:41:40.930,259.73727928,6233.694703,260.73727928,1600278100.930,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892980E+00,1.9768603778E+00,4.0223738936E+02,4.0279936414E+02,8.7638714728E-02
2020-09-16,17:41:40.959,259.73727962,6233.694711,260.73727962,1600278100.959,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105352E+00,1.9761808343E+00,4.0223738936E+02,4.0279936414E+02,8.7638714728E-02
2020-09-16,17:41:40.980,259.73727986,6233.694717,260.73727986,1600278100.980,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105352E+00,1.9761783257E+00,4.0223738936E+02,4.0279874271E+02,8.7445012587E-02
2020-09-16,17:41:41.000,259.73728010,6233.694722,260.73728010,1600278101.001,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105352E+00,1.9761758171E+00,4.0227233963E+02,4.0283312028E+02,8.7445012587E-02
2020-09-16,17:41:41.026,259.73728041,6233.694730,260.73728041,1600278101.027,0,963,1.5145278931E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734150375E+00,1.9756797508E+00,4.0227233963E+02,4.0283312028E+02,8.7445012587E-02
2020-09-16,17:41:41.048,259.73728065,6233.694736,260.73728065,1600278101.048,0,963,1.5146505737E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734150375E+00,1.9756786070E+00,4.0227233963E+02,4.0283283685E+02,8.7356673509E-02
2020-09-16,17:41:41.069,259.73728089,6233.694741,260.73728089,1600278101.069,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734150375E+00,1.9756774633E+00,4.0230013446E+02,4.0286038697E+02,8.7356673509E-02
2020-09-16,17:41:41.098,259.73728123,6233.694749,260.73728123,1600278101.098,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723792661E+00,1.9746405044E+00,4.0230013446E+02,4.0286038697E+02,8.7356673509E-02
2020-09-16,17:41:41.118,259.73728147,6233.694755,260.73728147,1600278101.119,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723792661E+00,1.9746445286E+00,4.0230013446E+02,4.0286138475E+02,8.7667643807E-02
2020-09-16,17:41:41.140,259.73728171,6233.694761,260.73728171,1600278101.140,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723792661E+00,1.9746485528E+00,4.0233381975E+02,4.0289611492E+02,8.7667643807E-02
2020-09-16,17:41:41.171,259.73728207,6233.694770,260.73728207,1600278101.171,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953203E+00,1.9759661212E+00,4.0233381975E+02,4.0289611492E+02,8.7667643807E-02
2020-09-16,17:41:41.193,259.73728233,6233.694776,260.73728233,1600278101.193,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953203E+00,1.9759621285E+00,4.0233381975E+02,4.0289512552E+02,8.7359317340E-02
2020-09-16,17:41:41.213,259.73728257,6233.694782,260.73728257,1600278101.214,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953203E+00,1.9759581359E+00,4.0222432965E+02,4.0278449356E+02,8.7359317340E-02
2020-09-16,17:41:41.242,259.73728289,6233.694789,260.73728289,1600278101.242,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501360E+00,1.9762132437E+00,4.0222432965E+02,4.0278449356E+02,8.7359317340E-02
2020-09-16,17:41:41.275,259.73728328,6233.694799,260.73728328,1600278101.275,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501360E+00,1.9762147809E+00,4.0222432965E+02,4.0278487433E+02,8.7478012905E-02
2020-09-16,17:41:41.308,259.73728366,6233.694808,260.73728366,1600278101.308,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739501360E+00,1.9762163182E+00,4.0228463722E+02,4.0284564678E+02,8.7478012905E-02
2020-09-16,17:41:41.335,259.73728397,6233.694815,260.73728397,1600278101.335,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861116E+00,1.9761522203E+00,4.0228463722E+02,4.0284564678E+02,8.7478012905E-02
2020-09-16,17:41:41.355,259.73728421,6233.694821,260.73728421,1600278101.356,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861116E+00,1.9761501846E+00,4.0228463722E+02,4.0284514244E+02,8.7320825829E-02
2020-09-16,17:41:41.377,259.73728446,6233.694827,260.73728446,1600278101.377,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861116E+00,1.9761481489E+00,4.0224738374E+02,4.0280733277E+02,8.7320825829E-02
2020-09-16,17:41:41.404,259.73728477,6233.694834,260.73728477,1600278101.404,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282199E+00,1.9765907638E+00,4.0224738374E+02,4.0280733277E+02,8.7320825829E-02
2020-09-16,17:41:41.424,259.73728500,6233.694840,260.73728500,1600278101.424,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282199E+00,1.9765951260E+00,4.0224738374E+02,4.0280841315E+02,8.7657582500E-02
2020-09-16,17:41:41.446,259.73728525,6233.694846,260.73728525,1600278101.446,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743282199E+00,1.9765994882E+00,4.0221398691E+02,4.0277605005E+02,8.7657582500E-02
2020-09-16,17:41:41.479,259.73728564,6233.694855,260.73728564,1600278101.479,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904412E+00,1.9753602856E+00,4.0221398691E+02,4.0277605005E+02,8.7657582500E-02
2020-09-16,17:41:41.506,259.73728595,6233.694863,260.73728595,1600278101.506,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904412E+00,1.9753583864E+00,4.0221398691E+02,4.0277557942E+02,8.7510876007E-02
2020-09-16,17:41:41.528,259.73728620,6233.694869,260.73728620,1600278101.528,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904412E+00,1.9753564872E+00,4.0230887508E+02,4.0287012934E+02,8.7510876007E-02
2020-09-16,17:41:41.555,259.73728653,6233.694877,260.73728653,1600278101.556,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734929107E+00,1.9757594190E+00,4.0230887508E+02,4.0287012934E+02,8.7510876007E-02
2020-09-16,17:41:41.576,259.73728677,6233.694882,260.73728677,1600278101.577,0,963,1.5148959351E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734929107E+00,1.9757556245E+00,4.0230887508E+02,4.0286918902E+02,8.7217824309E-02
2020-09-16,17:41:41.605,259.73728711,6233.694891,260.73728711,1600278101.606,0,963,1.5150327737E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734929107E+00,1.9757518301E+00,4.0227422011E+02,4.0283354556E+02,8.7217824309E-02
2020-09-16,17:41:41.641,259.73728752,6233.694901,260.73728752,1600278101.642,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736004715E+00,1.9758595140E+00,4.0227422011E+02,4.0283354556E+02,8.7217824309E-02
2020-09-16,17:41:41.664,259.73728778,6233.694907,260.73728778,1600278101.664,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736004715E+00,1.9758621422E+00,4.0227422011E+02,4.0283419676E+02,8.7420792964E-02
2020-09-16,17:41:41.684,259.73728802,6233.694912,260.73728802,1600278101.685,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736004715E+00,1.9758647704E+00,4.0239074416E+02,4.0295153442E+02,8.7420792964E-02
2020-09-16,17:41:41.713,259.73728836,6233.694921,260.73728836,1600278101.714,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741604609E+00,1.9764254023E+00,4.0239074416E+02,4.0295153442E+02,8.7420792964E-02
2020-09-16,17:41:41.734,259.73728860,6233.694926,260.73728860,1600278101.735,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741604609E+00,1.9764245546E+00,4.0239074416E+02,4.0295132438E+02,8.7355346869E-02
2020-09-16,17:41:41.756,259.73728884,6233.694932,260.73728884,1600278101.756,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741604609E+00,1.9764237069E+00,4.0244238363E+02,4.0300282573E+02,8.7355346869E-02
2020-09-16,17:41:41.783,259.73728917,6233.694940,260.73728917,1600278101.784,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829890E+00,1.9761459169E+00,4.0244238363E+02,4.0300282573E+02,8.7355346869E-02
2020-09-16,17:41:41.806,259.73728943,6233.694946,260.73728943,1600278101.807,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829890E+00,1.9761449434E+00,4.0244238363E+02,4.0300258446E+02,8.7280180584E-02
2020-09-16,17:41:41.826,259.73728966,6233.694952,260.73728966,1600278101.827,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829890E+00,1.9761439700E+00,4.0240212936E+02,4.0296203291E+02,8.7280180584E-02
2020-09-16,17:41:41.855,259.73729000,6233.694960,260.73729000,1600278101.856,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546551E+00,1.9757151454E+00,4.0240212936E+02,4.0296203291E+02,8.7280180584E-02
2020-09-16,17:41:41.877,259.73729024,6233.694966,260.73729024,1600278101.877,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546551E+00,1.9757207352E+00,4.0240212936E+02,4.0296341848E+02,8.7711903344E-02
2020-09-16,17:41:41.898,259.73729049,6233.694972,260.73729049,1600278101.898,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734546551E+00,1.9757263251E+00,4.0225952013E+02,4.0282199545E+02,8.7711903344E-02
2020-09-16,17:41:41.927,259.73729082,6233.694980,260.73729082,1600278101.927,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887855E+00,1.9759607251E+00,4.0225952013E+02,4.0282199545E+02,8.7711903344E-02
2020-09-16,17:41:41.947,259.73729106,6233.694986,260.73729106,1600278101.948,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887855E+00,1.9759553957E+00,4.0225952013E+02,4.0282067506E+02,8.7300351892E-02
2020-09-16,17:41:41.969,259.73729131,6233.694991,260.73729131,1600278101.969,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887855E+00,1.9759500664E+00,4.0235963669E+02,4.0291961058E+02,8.7300351892E-02
2020-09-16,17:41:42.000,259.73729168,6233.695000,260.73729168,1600278102.001,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900864E+00,1.9761515980E+00,4.0235963669E+02,4.0291961058E+02,8.7300351892E-02
2020-09-16,17:41:42.026,259.73729198,6233.695007,260.73729198,1600278102.027,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900864E+00,1.9761548214E+00,4.0235963669E+02,4.0292040933E+02,8.7549254369E-02
2020-09-16,17:41:42.049,259.73729223,6233.695014,260.73729223,1600278102.049,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738900864E+00,1.9761580449E+00,4.0237510145E+02,4.0293669443E+02,8.7549254369E-02
2020-09-16,17:41:42.076,259.73729256,6233.695021,260.73729256,1600278102.077,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005430E+00,1.9761685135E+00,4.0237510145E+02,4.0293669443E+02,8.7549254369E-02
2020-09-16,17:41:42.101,259.73729284,6233.695028,260.73729284,1600278102.101,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005430E+00,1.9761667878E+00,4.0237510145E+02,4.0293626678E+02,8.7416000841E-02
2020-09-16,17:41:42.121,259.73729308,6233.695034,260.73729308,1600278102.122,0,963,1.5151087952E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005430E+00,1.9761650620E+00,4.0235301552E+02,4.0291372244E+02,8.7416000841E-02
2020-09-16,17:41:42.150,259.73729340,6233.695042,260.73729340,1600278102.150,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745554181E+00,1.9768206885E+00,4.0235301552E+02,4.0291372244E+02,8.7416000841E-02
2020-09-16,17:41:42.171,259.73729366,6233.695048,260.73729366,1600278102.172,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745554181E+00,1.9768202552E+00,4.0235301552E+02,4.0291361513E+02,8.7382560365E-02
2020-09-16,17:41:42.193,259.73729390,6233.695054,260.73729390,1600278102.193,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745554181E+00,1.9768198220E+00,4.0230277790E+02,4.0286320021E+02,8.7382560365E-02
2020-09-16,17:41:42.223,259.73729425,6233.695062,260.73729425,1600278102.223,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128116E+00,1.9761764785E+00,4.0230277790E+02,4.0286320021E+02,8.7382560365E-02
2020-09-16,17:41:42.244,259.73729450,6233.695068,260.73729450,1600278102.245,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128116E+00,1.9761775041E+00,4.0230277790E+02,4.0286345431E+02,8.7461750585E-02
2020-09-16,17:41:42.266,259.73729475,6233.695074,260.73729475,1600278102.266,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739128116E+00,1.9761785297E+00,4.0237603764E+02,4.0293707029E+02,8.7461750585E-02
2020-09-16,17:41:42.298,259.73729512,6233.695083,260.73729512,1600278102.298,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629403E+00,1.9761286011E+00,4.0237603764E+02,4.0293707029E+02,8.7461750585E-02
2020-09-16,17:41:42.319,259.73729536,6233.695089,260.73729536,1600278102.319,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629403E+00,1.9761274686E+00,4.0237603764E+02,4.0293678964E+02,8.7374299698E-02
2020-09-16,17:41:42.339,259.73729560,6233.695094,260.73729560,1600278102.340,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629403E+00,1.9761263360E+00,4.0239399505E+02,4.0295449141E+02,8.7374299698E-02
2020-09-16,17:41:42.368,259.73729594,6233.695102,260.73729594,1600278102.369,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741738885E+00,1.9764376409E+00,4.0239399505E+02,4.0295449141E+02,8.7374299698E-02
2020-09-16,17:41:42.401,259.73729631,6233.695111,260.73729631,1600278102.401,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741738885E+00,1.9764367501E+00,4.0239399505E+02,4.0295427070E+02,8.7305528625E-02
2020-09-16,17:41:42.431,259.73729667,6233.695120,260.73729667,1600278102.432,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741738885E+00,1.9764358593E+00,4.0238236682E+02,4.0294240557E+02,8.7305528625E-02
2020-09-16,17:41:42.457,259.73729697,6233.695127,260.73729697,1600278102.458,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746923310E+00,1.9769548959E+00,4.0238236682E+02,4.0294240557E+02,8.7305528625E-02
2020-09-16,17:41:42.479,259.73729721,6233.695133,260.73729721,1600278102.479,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746923310E+00,1.9769566600E+00,4.0238236682E+02,4.0294284255E+02,8.7441691404E-02
2020-09-16,17:41:42.500,259.73729745,6233.695139,260.73729745,1600278102.500,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746923310E+00,1.9769584241E+00,4.0229434510E+02,4.0285513512E+02,8.7441691404E-02
2020-09-16,17:41:42.529,259.73729779,6233.695147,260.73729779,1600278102.529,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143091E+00,1.9764798536E+00,4.0229434510E+02,4.0285513512E+02,8.7441691404E-02
2020-09-16,17:41:42.549,259.73729803,6233.695153,260.73729803,1600278102.550,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143091E+00,1.9764785397E+00,4.0229434510E+02,4.0285480966E+02,8.7340254663E-02
2020-09-16,17:41:42.571,259.73729828,6233.695159,260.73729828,1600278102.571,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143091E+00,1.9764772259E+00,4.0227522968E+02,4.0283534215E+02,8.7340254663E-02
2020-09-16,17:41:42.598,259.73729859,6233.695166,260.73729859,1600278102.598,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249146E+00,1.9765879582E+00,4.0227522968E+02,4.0283534215E+02,8.7340254663E-02
2020-09-16,17:41:42.618,259.73729883,6233.695172,260.73729883,1600278102.619,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249146E+00,1.9765885467E+00,4.0227522968E+02,4.0283548792E+02,8.7385687603E-02
2020-09-16,17:41:42.640,259.73729907,6233.695178,260.73729907,1600278102.640,0,963,1.5152162170E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249146E+00,1.9765891352E+00,4.0230144247E+02,4.0286188299E+02,8.7385687603E-02
2020-09-16,17:41:42.668,259.73729941,6233.695186,260.73729941,1600278102.669,0,963,1.5152459106E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959955E+00,1.9763599535E+00,4.0230144247E+02,4.0286188299E+02,8.7385687603E-02
2020-09-16,17:41:42.690,259.73729965,6233.695192,260.73729965,1600278102.690,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959955E+00,1.9763608241E+00,4.0230144247E+02,4.0286209866E+02,8.7452901757E-02
2020-09-16,17:41:42.717,259.73729997,6233.695199,260.73729997,1600278102.717,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959955E+00,1.9763616947E+00,4.0233041053E+02,4.0289132277E+02,8.7452901757E-02
2020-09-16,17:41:42.753,259.73730038,6233.695209,260.73730038,1600278102.753,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751316E+00,1.9754397738E+00,4.0233041053E+02,4.0289132277E+02,8.7452901757E-02
2020-09-16,17:41:42.773,259.73730062,6233.695215,260.73730062,1600278102.774,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751316E+00,1.9754377925E+00,4.0233041053E+02,4.0289083169E+02,8.7299861591E-02
2020-09-16,17:41:42.795,259.73730087,6233.695221,260.73730087,1600278102.795,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751316E+00,1.9754358113E+00,4.0237517710E+02,4.0293516947E+02,8.7299861591E-02
2020-09-16,17:41:42.821,259.73730117,6233.695228,260.73730117,1600278102.821,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437616E+00,1.9760050929E+00,4.0237517710E+02,4.0293516947E+02,8.7299861591E-02
2020-09-16,17:41:42.842,259.73730141,6233.695234,260.73730141,1600278102.842,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437616E+00,1.9760066232E+00,4.0237517710E+02,4.0293554873E+02,8.7418041489E-02
2020-09-16,17:41:42.862,259.73730166,6233.695240,260.73730166,1600278102.863,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737437616E+00,1.9760081537E+00,4.0229295441E+02,4.0285359073E+02,8.7418041489E-02
2020-09-16,17:41:42.890,259.73730197,6233.695247,260.73730197,1600278102.890,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010680E+00,1.9764659846E+00,4.0229295441E+02,4.0285359073E+02,8.7418041489E-02
2020-09-16,17:41:42.911,259.73730221,6233.695253,260.73730221,1600278102.911,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010680E+00,1.9764675093E+00,4.0229295441E+02,4.0285396842E+02,8.7535755420E-02
2020-09-16,17:41:42.931,259.73730245,6233.695259,260.73730245,1600278102.932,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742010680E+00,1.9764690341E+00,4.0236730144E+02,4.0292879690E+02,8.7535755420E-02
2020-09-16,17:41:42.957,259.73730275,6233.695266,260.73730275,1600278102.958,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739572910E+00,1.9762249771E+00,4.0236730144E+02,4.0292879690E+02,8.7535755420E-02
2020-09-16,17:41:42.979,259.73730300,6233.695272,260.73730300,1600278102.979,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739572910E+00,1.9762234659E+00,4.0236730144E+02,4.0292842243E+02,8.7419069067E-02
2020-09-16,17:41:43.000,259.73730324,6233.695278,260.73730324,1600278103.000,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739572910E+00,1.9762219546E+00,4.0238854822E+02,4.0294932435E+02,8.7419069067E-02
2020-09-16,17:41:43.029,259.73730358,6233.695286,260.73730358,1600278103.029,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185554E+00,1.9756826010E+00,4.0238854822E+02,4.0294932435E+02,8.7419069067E-02
2020-09-16,17:41:43.049,259.73730382,6233.695292,260.73730382,1600278103.050,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185554E+00,1.9756816172E+00,4.0238854822E+02,4.0294908051E+02,8.7343090081E-02
2020-09-16,17:41:43.071,259.73730406,6233.695298,260.73730406,1600278103.071,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185554E+00,1.9756806335E+00,4.0236628791E+02,4.0292654536E+02,8.7343090081E-02
2020-09-16,17:41:43.105,259.73730446,6233.695307,260.73730446,1600278103.105,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649691E+00,1.9758272150E+00,4.0236628791E+02,4.0292654536E+02,8.7343090081E-02
2020-09-16,17:41:43.131,259.73730477,6233.695314,260.73730477,1600278103.132,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649691E+00,1.9758299758E+00,4.0236628791E+02,4.0292722959E+02,8.7556303278E-02
2020-09-16,17:41:43.153,259.73730501,6233.695320,260.73730501,1600278103.153,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649691E+00,1.9758327366E+00,4.0234892028E+02,4.0291052196E+02,8.7556303278E-02
2020-09-16,17:41:43.178,259.73730531,6233.695327,260.73730531,1600278103.179,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696139E+00,1.9754369270E+00,4.0234892028E+02,4.0291052196E+02,8.7556303278E-02
2020-09-16,17:41:43.200,259.73730557,6233.695334,260.73730557,1600278103.201,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696139E+00,1.9754348747E+00,4.0234892028E+02,4.0291001323E+02,8.7397772851E-02
2020-09-16,17:41:43.220,259.73730580,6233.695339,260.73730580,1600278103.221,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731696139E+00,1.9754328224E+00,4.0237763055E+02,4.0293825478E+02,8.7397772851E-02
2020-09-16,17:41:43.250,259.73730613,6233.695347,260.73730613,1600278103.250,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838561E+00,1.9758475398E+00,4.0237763055E+02,4.0293825478E+02,8.7397772851E-02
2020-09-16,17:41:43.270,259.73730638,6233.695353,260.73730638,1600278103.271,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838561E+00,1.9758493651E+00,4.0237763055E+02,4.0293870718E+02,8.7538741794E-02
2020-09-16,17:41:43.292,259.73730662,6233.695359,260.73730662,1600278103.292,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838561E+00,1.9758511905E+00,4.0237771500E+02,4.0293924416E+02,8.7538741794E-02
2020-09-16,17:41:43.318,259.73730692,6233.695366,260.73730692,1600278103.318,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928060E+00,1.9757600358E+00,4.0237771500E+02,4.0293924416E+02,8.7538741794E-02
2020-09-16,17:41:43.339,259.73730718,6233.695372,260.73730718,1600278103.340,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928060E+00,1.9757583379E+00,4.0237771500E+02,4.0293882333E+02,8.7407612057E-02
2020-09-16,17:41:43.362,259.73730744,6233.695379,260.73730744,1600278103.363,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734928060E+00,1.9757566401E+00,4.0242431284E+02,4.0298506527E+02,8.7407612057E-02
2020-09-16,17:41:43.391,259.73730778,6233.695387,260.73730778,1600278103.392,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996093E+00,1.9760637953E+00,4.0242431284E+02,4.0298506527E+02,8.7407612057E-02
2020-09-16,17:41:43.417,259.73730808,6233.695394,260.73730808,1600278103.418,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996093E+00,1.9760650492E+00,4.0242431284E+02,4.0298537605E+02,8.7504441013E-02
2020-09-16,17:41:43.441,259.73730836,6233.695401,260.73730836,1600278103.442,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996093E+00,1.9760663032E+00,4.0224666187E+02,4.0280778804E+02,8.7504441013E-02
2020-09-16,17:41:43.470,259.73730869,6233.695409,260.73730869,1600278103.471,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743731031E+00,1.9766404556E+00,4.0224666187E+02,4.0280778804E+02,8.7504441013E-02
2020-09-16,17:41:43.503,259.73730906,6233.695418,260.73730906,1600278103.503,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743731031E+00,1.9766399606E+00,4.0224666187E+02,4.0280766545E+02,8.7466227503E-02
2020-09-16,17:41:43.536,259.73730944,6233.695427,260.73730944,1600278103.536,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743731031E+00,1.9766394655E+00,4.0229972571E+02,4.0286068068E+02,8.7466227503E-02
2020-09-16,17:41:43.562,259.73730976,6233.695434,260.73730976,1600278103.563,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221195E+00,1.9761879642E+00,4.0229972571E+02,4.0286068068E+02,8.7466227503E-02
2020-09-16,17:41:43.584,259.73731000,6233.695440,260.73731000,1600278103.584,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221195E+00,1.9761867222E+00,4.0229972571E+02,4.0286037297E+02,8.7370325671E-02
2020-09-16,17:41:43.605,259.73731024,6233.695446,260.73731024,1600278103.605,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739221195E+00,1.9761854802E+00,4.0220025777E+02,4.0276045878E+02,8.7370325671E-02
2020-09-16,17:41:43.634,259.73731058,6233.695454,260.73731058,1600278103.634,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322676E+00,1.9756950666E+00,4.0220025777E+02,4.0276045878E+02,8.7370325671E-02
2020-09-16,17:41:43.654,259.73731082,6233.695460,260.73731082,1600278103.655,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322676E+00,1.9756951947E+00,4.0220025777E+02,4.0276049052E+02,8.7380221627E-02
2020-09-16,17:41:43.676,259.73731106,6233.695466,260.73731106,1600278103.676,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322676E+00,1.9756953229E+00,4.0224380558E+02,4.0280413074E+02,8.7380221627E-02
2020-09-16,17:41:43.701,259.73731137,6233.695473,260.73731137,1600278103.702,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193529E+00,1.9748814759E+00,4.0224380558E+02,4.0280413074E+02,8.7380221627E-02
2020-09-16,17:41:43.723,259.73731161,6233.695479,260.73731161,1600278103.723,0,963,1.5153646851E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193529E+00,1.9748814742E+00,4.0224380558E+02,4.0280413031E+02,8.7380086717E-02
2020-09-16,17:41:43.743,259.73731185,6233.695484,260.73731185,1600278103.744,0,963,1.5153058777E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726193529E+00,1.9748814724E+00,4.0237154346E+02,4.0293204569E+02,8.7380086717E-02
2020-09-16,17:41:43.773,259.73731219,6233.695493,260.73731219,1600278103.773,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735179555E+00,1.9757811056E+00,4.0237154346E+02,4.0293204569E+02,8.7380086717E-02
2020-09-16,17:41:43.796,259.73731247,6233.695499,260.73731247,1600278103.797,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735179555E+00,1.9757816980E+00,4.0237154346E+02,4.0293219252E+02,8.7425839319E-02
2020-09-16,17:41:43.822,259.73731277,6233.695506,260.73731277,1600278103.823,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735179555E+00,1.9757822904E+00,4.0232733024E+02,4.0288806451E+02,8.7425839319E-02
2020-09-16,17:41:43.855,259.73731314,6233.695515,260.73731314,1600278103.855,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613251E+00,1.9754252508E+00,4.0232733024E+02,4.0288806451E+02,8.7425839319E-02
2020-09-16,17:41:43.875,259.73731338,6233.695521,260.73731338,1600278103.876,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613251E+00,1.9754265466E+00,4.0232733024E+02,4.0288838571E+02,8.7525936914E-02
2020-09-16,17:41:43.897,259.73731362,6233.695527,260.73731362,1600278103.897,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613251E+00,1.9754278425E+00,4.0229613343E+02,4.0285746657E+02,8.7525936914E-02
2020-09-16,17:41:43.923,259.73731392,6233.695534,260.73731392,1600278103.923,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539597E+00,1.9763215024E+00,4.0229613343E+02,4.0285746657E+02,8.7525936914E-02
2020-09-16,17:41:43.944,259.73731418,6233.695540,260.73731418,1600278103.945,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539597E+00,1.9763195436E+00,4.0229613343E+02,4.0285698129E+02,8.7374693414E-02
2020-09-16,17:41:43.964,259.73731441,6233.695546,260.73731441,1600278103.965,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740539597E+00,1.9763175847E+00,4.0229334039E+02,4.0285369908E+02,8.7374693414E-02
2020-09-16,17:41:43.994,259.73731476,6233.695554,260.73731476,1600278103.995,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262388E+00,1.9749883414E+00,4.0229334039E+02,4.0285369908E+02,8.7374693414E-02
2020-09-16,17:41:44.016,259.73731500,6233.695560,260.73731500,1600278104.016,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262388E+00,1.9749890328E+00,4.0229334039E+02,4.0285387048E+02,8.7428112061E-02
2020-09-16,17:41:44.036,259.73731523,6233.695566,260.73731523,1600278104.036,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262388E+00,1.9749897242E+00,4.0243939875E+02,4.0300030380E+02,8.7428112061E-02
2020-09-16,17:41:44.065,259.73731557,6233.695574,260.73731557,1600278104.065,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093898E+00,1.9756736590E+00,4.0243939875E+02,4.0300030380E+02,8.7428112061E-02
2020-09-16,17:41:44.085,259.73731581,6233.695579,260.73731581,1600278104.086,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093898E+00,1.9756717858E+00,4.0243939875E+02,4.0299983943E+02,8.7283437135E-02
2020-09-16,17:41:44.107,259.73731605,6233.695585,260.73731605,1600278104.107,0,963,1.5150706482E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093898E+00,1.9756699126E+00,4.0225656207E+02,4.0281628397E+02,8.7283437135E-02
2020-09-16,17:41:44.135,259.73731639,6233.695593,260.73731639,1600278104.136,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499094E+00,1.9753100204E+00,4.0225656207E+02,4.0281628397E+02,8.7283437135E-02
2020-09-16,17:41:44.157,259.73731663,6233.695599,260.73731663,1600278104.157,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499094E+00,1.9753109875E+00,4.0225656207E+02,4.0281652366E+02,8.7358146216E-02
2020-09-16,17:41:44.177,259.73731687,6233.695605,260.73731687,1600278104.178,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499094E+00,1.9753119546E+00,4.0224851290E+02,4.0280870297E+02,8.7358146216E-02
2020-09-16,17:41:44.210,259.73731725,6233.695614,260.73731725,1600278104.210,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252396E+00,1.9756877152E+00,4.0224851290E+02,4.0280870297E+02,8.7358146216E-02
2020-09-16,17:41:44.236,259.73731756,6233.695621,260.73731756,1600278104.237,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252396E+00,1.9756896177E+00,4.0224851290E+02,4.0280917438E+02,8.7505085431E-02
2020-09-16,17:41:44.256,259.73731779,6233.695627,260.73731779,1600278104.257,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252396E+00,1.9756915203E+00,4.0240220436E+02,4.0296355166E+02,8.7505085431E-02
2020-09-16,17:41:44.288,259.73731815,6233.695636,260.73731815,1600278104.288,0,963,1.5145347595E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096174E+00,1.9757759949E+00,4.0240220436E+02,4.0296355166E+02,8.7505085431E-02
2020-09-16,17:41:44.309,259.73731840,6233.695642,260.73731840,1600278104.310,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096174E+00,1.9757765023E+00,4.0240220436E+02,4.0296367742E+02,8.7544269889E-02
2020-09-16,17:41:44.331,259.73731865,6233.695648,260.73731865,1600278104.331,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096174E+00,1.9757770097E+00,4.0240286080E+02,4.0296446053E+02,8.7544269889E-02
2020-09-16,17:41:44.359,259.73731898,6233.695656,260.73731898,1600278104.360,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953453E+00,1.9760630658E+00,4.0240286080E+02,4.0296446053E+02,8.7544269889E-02
2020-09-16,17:41:44.381,259.73731922,6233.695661,260.73731922,1600278104.381,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953453E+00,1.9760609509E+00,4.0240286080E+02,4.0296393638E+02,8.7380953694E-02
2020-09-16,17:41:44.401,259.73731947,6233.695667,260.73731947,1600278104.402,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953453E+00,1.9760588359E+00,4.0236883667E+02,4.0292934070E+02,8.7380953694E-02
2020-09-16,17:41:44.427,259.73731977,6233.695674,260.73731977,1600278104.428,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731375031E+00,1.9754002393E+00,4.0236883667E+02,4.0292934070E+02,8.7380953694E-02
2020-09-16,17:41:44.450,259.73732002,6233.695681,260.73732002,1600278104.450,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731375031E+00,1.9754019121E+00,4.0236883667E+02,4.0292975537E+02,8.7510169886E-02
2020-09-16,17:41:44.470,259.73732027,6233.695686,260.73732027,1600278104.471,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731375031E+00,1.9754035850E+00,4.0243235589E+02,4.0299377788E+02,8.7510169886E-02
2020-09-16,17:41:44.496,259.73732057,6233.695694,260.73732057,1600278104.497,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845482E+00,1.9761514879E+00,4.0243235589E+02,4.0299377788E+02,8.7510169886E-02
2020-09-16,17:41:44.517,259.73732081,6233.695699,260.73732081,1600278104.518,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845482E+00,1.9761503063E+00,4.0243235589E+02,4.0299348503E+02,8.7418930193E-02
2020-09-16,17:41:44.539,259.73732105,6233.695705,260.73732105,1600278104.539,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845482E+00,1.9761491247E+00,4.0237429855E+02,4.0293505394E+02,8.7418930193E-02
2020-09-16,17:41:44.565,259.73732135,6233.695713,260.73732135,1600278104.565,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312045E+00,1.9756952609E+00,4.0237429855E+02,4.0293505394E+02,8.7418930193E-02
2020-09-16,17:41:44.596,259.73732172,6233.695721,260.73732172,1600278104.597,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312045E+00,1.9756970213E+00,4.0237429855E+02,4.0293549026E+02,8.7554891261E-02
2020-09-16,17:41:44.628,259.73732208,6233.695730,260.73732208,1600278104.628,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312045E+00,1.9756987817E+00,4.0224231227E+02,4.0280375609E+02,8.7554891261E-02
2020-09-16,17:41:44.654,259.73732240,6233.695737,260.73732240,1600278104.655,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348860E+00,1.9758025823E+00,4.0224231227E+02,4.0280375609E+02,8.7554891261E-02
2020-09-16,17:41:44.676,259.73732264,6233.695743,260.73732264,1600278104.676,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348860E+00,1.9758005988E+00,4.0224231227E+02,4.0280326464E+02,8.7401705852E-02
2020-09-16,17:41:44.697,259.73732288,6233.695749,260.73732288,1600278104.697,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348860E+00,1.9757986153E+00,4.0232004206E+02,4.0288061129E+02,8.7401705852E-02
2020-09-16,17:41:44.724,259.73732321,6233.695757,260.73732321,1600278104.725,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241667E+00,1.9757878837E+00,4.0232004206E+02,4.0288061129E+02,8.7401705852E-02
2020-09-16,17:41:44.746,259.73732346,6233.695763,260.73732346,1600278104.747,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241667E+00,1.9757878538E+00,4.0232004206E+02,4.0288060389E+02,8.7399397077E-02
2020-09-16,17:41:44.767,259.73732370,6233.695769,260.73732370,1600278104.768,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241667E+00,1.9757878239E+00,4.0239233770E+02,4.0295299285E+02,8.7399397077E-02
2020-09-16,17:41:44.796,259.73732404,6233.695777,260.73732404,1600278104.797,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111632E+00,1.9752742320E+00,4.0239233770E+02,4.0295299285E+02,8.7399397077E-02
2020-09-16,17:41:44.818,259.73732428,6233.695783,260.73732428,1600278104.818,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111632E+00,1.9752740087E+00,4.0239233770E+02,4.0295293747E+02,8.7382141463E-02
2020-09-16,17:41:44.838,259.73732453,6233.695789,260.73732453,1600278104.839,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730111632E+00,1.9752737853E+00,4.0234973515E+02,4.0291022019E+02,8.7382141463E-02
2020-09-16,17:41:44.867,259.73732485,6233.695796,260.73732485,1600278104.867,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739292733E+00,1.9761929482E+00,4.0234973515E+02,4.0291022019E+02,8.7382141463E-02
2020-09-16,17:41:44.888,259.73732510,6233.695802,260.73732510,1600278104.889,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739292733E+00,1.9761905823E+00,4.0234973515E+02,4.0290963395E+02,8.7199457130E-02
2020-09-16,17:41:44.917,259.73732544,6233.695811,260.73732544,1600278104.918,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739292733E+00,1.9761882164E+00,4.0229682052E+02,4.0285605952E+02,8.7199457130E-02
2020-09-16,17:41:44.951,259.73732583,6233.695820,260.73732583,1600278104.952,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734592649E+00,1.9757176701E+00,4.0229682052E+02,4.0285605952E+02,8.7199457130E-02
2020-09-16,17:41:44.973,259.73732608,6233.695826,260.73732608,1600278104.973,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734592649E+00,1.9757199445E+00,4.0229682052E+02,4.0285662314E+02,8.7375115823E-02
2020-09-16,17:41:44.996,259.73732635,6233.695832,260.73732635,1600278104.997,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734592649E+00,1.9757222189E+00,4.0234803962E+02,4.0290847721E+02,8.7375115823E-02
2020-09-16,17:41:45.025,259.73732668,6233.695840,260.73732668,1600278105.025,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254419E+00,1.9767896186E+00,4.0234803962E+02,4.0290847721E+02,8.7375115823E-02
2020-09-16,17:41:45.046,259.73732693,6233.695846,260.73732693,1600278105.047,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254419E+00,1.9767917001E+00,4.0234803962E+02,4.0290899282E+02,8.7535793661E-02
2020-09-16,17:41:45.068,259.73732718,6233.695852,260.73732718,1600278105.068,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254419E+00,1.9767937817E+00,4.0244225387E+02,4.0300385416E+02,8.7535793661E-02
2020-09-16,17:41:45.095,259.73732750,6233.695860,260.73732750,1600278105.096,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529306E+00,1.9765209573E+00,4.0244225387E+02,4.0300385416E+02,8.7535793661E-02
2020-09-16,17:41:45.118,259.73732775,6233.695866,260.73732775,1600278105.118,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529306E+00,1.9765192113E+00,4.0244225387E+02,4.0300342150E+02,8.7400998991E-02
2020-09-16,17:41:45.138,259.73732800,6233.695872,260.73732800,1600278105.139,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529306E+00,1.9765174653E+00,4.0226689446E+02,4.0282738510E+02,8.7400998991E-02
2020-09-16,17:41:45.167,259.73732832,6233.695880,260.73732832,1600278105.167,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353111E+00,1.9755987932E+00,4.0226689446E+02,4.0282738510E+02,8.7400998991E-02
2020-09-16,17:41:45.188,259.73732858,6233.695886,260.73732858,1600278105.189,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353111E+00,1.9755992083E+00,4.0226689446E+02,4.0282748796E+02,8.7433059386E-02
2020-09-16,17:41:45.210,259.73732882,6233.695892,260.73732882,1600278105.210,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353111E+00,1.9755996234E+00,4.0231455307E+02,4.0287531587E+02,8.7433059386E-02
2020-09-16,17:41:45.236,259.73732912,6233.695899,260.73732912,1600278105.236,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053297E+00,1.9755696075E+00,4.0231455307E+02,4.0287531587E+02,8.7433059386E-02
2020-09-16,17:41:45.256,259.73732936,6233.695905,260.73732936,1600278105.257,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053297E+00,1.9755710489E+00,4.0231455307E+02,4.0287567309E+02,8.7544388242E-02
2020-09-16,17:41:45.278,259.73732961,6233.695911,260.73732961,1600278105.278,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053297E+00,1.9755724903E+00,4.0242396383E+02,4.0298559377E+02,8.7544388242E-02
2020-09-16,17:41:45.309,259.73732998,6233.695919,260.73732998,1600278105.310,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754847E+00,1.9759430706E+00,4.0242396383E+02,4.0298559377E+02,8.7544388242E-02
2020-09-16,17:41:45.335,259.73733028,6233.695927,260.73733028,1600278105.336,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754847E+00,1.9759407106E+00,4.0242396383E+02,4.0298500880E+02,8.7362135159E-02
2020-09-16,17:41:45.358,259.73733054,6233.695933,260.73733054,1600278105.359,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754847E+00,1.9759383505E+00,4.0220418242E+02,4.0276433635E+02,8.7362135159E-02
2020-09-16,17:41:45.388,259.73733088,6233.695941,260.73733088,1600278105.388,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762884E+00,1.9769403017E+00,4.0220418242E+02,4.0276433635E+02,8.7362135159E-02
2020-09-16,17:41:45.410,259.73733113,6233.695947,260.73733113,1600278105.410,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762884E+00,1.9769421106E+00,4.0220418242E+02,4.0276478425E+02,8.7501761216E-02
2020-09-16,17:41:45.430,259.73733138,6233.695953,260.73733138,1600278105.431,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762884E+00,1.9769439196E+00,4.0234996915E+02,4.0291122224E+02,8.7501761216E-02
2020-09-16,17:41:45.457,259.73733168,6233.695960,260.73733168,1600278105.457,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739423358E+00,1.9762091242E+00,4.0234996915E+02,4.0291122224E+02,8.7501761216E-02
2020-09-16,17:41:45.477,259.73733192,6233.695966,260.73733192,1600278105.478,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739423358E+00,1.9762082940E+00,4.0234996915E+02,4.0291101653E+02,8.7437659131E-02
2020-09-16,17:41:45.499,259.73733216,6233.695972,260.73733216,1600278105.499,0,963,1.5145951843E+02,6.0000602722E+01,2.5937500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739423358E+00,1.9762074638E+00,4.0241149533E+02,4.0297242277E+02,8.7437659131E-02
2020-09-16,17:41:45.525,259.73733247,6233.695979,260.73733247,1600278105.525,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688955E+00,1.9758335950E+00,4.0241149533E+02,4.0297242277E+02,8.7437659131E-02
2020-09-16,17:41:45.546,259.73733271,6233.695985,260.73733271,1600278105.546,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688955E+00,1.9758332154E+00,4.0241149533E+02,4.0297232869E+02,8.7408344588E-02
2020-09-16,17:41:45.566,259.73733295,6233.695991,260.73733295,1600278105.567,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688955E+00,1.9758328358E+00,4.0236473625E+02,4.0292541037E+02,8.7408344588E-02
2020-09-16,17:41:45.594,259.73733326,6233.695998,260.73733326,1600278105.594,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989400E+00,1.9758629147E+00,4.0236473625E+02,4.0292541037E+02,8.7408344588E-02
2020-09-16,17:41:45.615,259.73733351,6233.696004,260.73733351,1600278105.615,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989400E+00,1.9758613461E+00,4.0236473625E+02,4.0292502162E+02,8.7287206853E-02
2020-09-16,17:41:45.634,259.73733374,6233.696010,260.73733374,1600278105.635,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989400E+00,1.9758597775E+00,4.0234224038E+02,4.0290210570E+02,8.7287206853E-02
2020-09-16,17:41:45.661,259.73733405,6233.696017,260.73733405,1600278105.662,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371383E+00,1.9749969886E+00,4.0234224038E+02,4.0290210570E+02,8.7287206853E-02
2020-09-16,17:41:45.694,259.73733442,6233.696026,260.73733442,1600278105.694,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371383E+00,1.9749977503E+00,4.0234224038E+02,4.0290229453E+02,8.7346054224E-02
2020-09-16,17:41:45.724,259.73733478,6233.696035,260.73733478,1600278105.725,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371383E+00,1.9749985119E+00,4.0227628239E+02,4.0283643354E+02,8.7346054224E-02
2020-09-16,17:41:45.753,259.73733512,6233.696043,260.73733512,1600278105.754,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099259E+00,1.9759724147E+00,4.0227628239E+02,4.0283643354E+02,8.7346054224E-02
2020-09-16,17:41:45.775,259.73733536,6233.696049,260.73733536,1600278105.775,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099259E+00,1.9759710272E+00,4.0227628239E+02,4.0283608977E+02,8.7238907902E-02
2020-09-16,17:41:45.796,259.73733560,6233.696054,260.73733560,1600278105.796,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099259E+00,1.9759696397E+00,4.0238100412E+02,4.0294061337E+02,8.7238907902E-02
2020-09-16,17:41:45.825,259.73733594,6233.696063,260.73733594,1600278105.825,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734504773E+00,1.9757098940E+00,4.0238100412E+02,4.0294061337E+02,8.7238907902E-02
2020-09-16,17:41:45.848,259.73733620,6233.696069,260.73733620,1600278105.848,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734504773E+00,1.9757133530E+00,4.0238100412E+02,4.0294147071E+02,8.7506056081E-02
2020-09-16,17:41:45.869,259.73733646,6233.696075,260.73733646,1600278105.870,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734504773E+00,1.9757168120E+00,4.0232504159E+02,4.0288628747E+02,8.7506056081E-02
2020-09-16,17:41:45.898,259.73733679,6233.696083,260.73733679,1600278105.899,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740874737E+00,1.9763545400E+00,4.0232504159E+02,4.0288628747E+02,8.7506056081E-02
2020-09-16,17:41:45.920,259.73733704,6233.696089,260.73733704,1600278105.920,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740874737E+00,1.9763527882E+00,4.0232504159E+02,4.0288585347E+02,8.7370806345E-02
2020-09-16,17:41:45.940,259.73733728,6233.696095,260.73733728,1600278105.941,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740874737E+00,1.9763510365E+00,4.0222562589E+02,4.0278586531E+02,8.7370806345E-02
2020-09-16,17:41:45.973,259.73733766,6233.696104,260.73733766,1600278105.974,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332192E+00,1.9759963758E+00,4.0222562589E+02,4.0278586531E+02,8.7370806345E-02
2020-09-16,17:41:45.996,259.73733792,6233.696110,260.73733792,1600278105.996,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332192E+00,1.9759979807E+00,4.0222562589E+02,4.0278626289E+02,8.7494737701E-02
2020-09-16,17:41:46.022,259.73733822,6233.696117,260.73733822,1600278106.022,0,963,1.5147601318E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737332192E+00,1.9759995855E+00,4.0240720449E+02,4.0296849234E+02,8.7494737701E-02
2020-09-16,17:41:46.055,259.73733861,6233.696127,260.73733861,1600278106.056,0,963,1.5146207886E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741796358E+00,1.9764465147E+00,4.0240720449E+02,4.0296849234E+02,8.7494737701E-02
2020-09-16,17:41:46.078,259.73733887,6233.696133,260.73733887,1600278106.078,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741796358E+00,1.9764467508E+00,4.0240720449E+02,4.0296855085E+02,8.7512968663E-02
2020-09-16,17:41:46.099,259.73733912,6233.696139,260.73733912,1600278106.100,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741796358E+00,1.9764469869E+00,4.0229462027E+02,4.0285586807E+02,8.7512968663E-02
2020-09-16,17:41:46.128,259.73733944,6233.696147,260.73733944,1600278106.128,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077662E+00,1.9756742309E+00,4.0229462027E+02,4.0285586807E+02,8.7512968663E-02
2020-09-16,17:41:46.150,259.73733970,6233.696153,260.73733970,1600278106.150,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077662E+00,1.9756749712E+00,4.0229462027E+02,4.0285605154E+02,8.7570147924E-02
2020-09-16,17:41:46.171,259.73733995,6233.696159,260.73733995,1600278106.172,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077662E+00,1.9756757115E+00,4.0233035993E+02,4.0289202455E+02,8.7570147924E-02
2020-09-16,17:41:46.198,259.73734027,6233.696166,260.73734027,1600278106.199,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794965E+00,1.9754471795E+00,4.0233035993E+02,4.0289202455E+02,8.7570147924E-02
2020-09-16,17:41:46.220,259.73734051,6233.696172,260.73734051,1600278106.220,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794965E+00,1.9754416179E+00,4.0233035993E+02,4.0289064602E+02,8.7140549846E-02
2020-09-16,17:41:46.240,259.73734075,6233.696178,260.73734075,1600278106.241,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731794965E+00,1.9754360563E+00,4.0231606902E+02,4.0287495675E+02,8.7140549846E-02
2020-09-16,17:41:46.269,259.73734109,6233.696186,260.73734109,1600278106.270,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790360E+00,1.9754355953E+00,4.0231606902E+02,4.0287495675E+02,8.7140549846E-02
2020-09-16,17:41:46.290,259.73734133,6233.696192,260.73734133,1600278106.291,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790360E+00,1.9754397356E+00,4.0231606902E+02,4.0287598295E+02,8.7460365928E-02
2020-09-16,17:41:46.311,259.73734156,6233.696198,260.73734156,1600278106.311,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790360E+00,1.9754438760E+00,4.0229410105E+02,4.0285501057E+02,8.7460365928E-02
2020-09-16,17:41:46.338,259.73734188,6233.696205,260.73734188,1600278106.338,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281913E+00,1.9752928581E+00,4.0229410105E+02,4.0285501057E+02,8.7460365928E-02
2020-09-16,17:41:46.358,259.73734212,6233.696211,260.73734212,1600278106.359,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281913E+00,1.9752931048E+00,4.0229410105E+02,4.0285507171E+02,8.7479422131E-02
2020-09-16,17:41:46.380,259.73734236,6233.696217,260.73734236,1600278106.380,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730281913E+00,1.9752933515E+00,4.0230203342E+02,4.0286307629E+02,8.7479422131E-02
2020-09-16,17:41:46.411,259.73734273,6233.696226,260.73734273,1600278106.412,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729402E+00,1.9764394147E+00,4.0230203342E+02,4.0286307629E+02,8.7479422131E-02
2020-09-16,17:41:46.437,259.73734303,6233.696233,260.73734303,1600278106.438,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729402E+00,1.9764375005E+00,4.0230203342E+02,4.0286260209E+02,8.7331636273E-02
2020-09-16,17:41:46.459,259.73734328,6233.696239,260.73734328,1600278106.459,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729402E+00,1.9764355863E+00,4.0237730321E+02,4.0293750248E+02,8.7331636273E-02
2020-09-16,17:41:46.487,259.73734361,6233.696247,260.73734361,1600278106.488,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735656752E+00,1.9758276253E+00,4.0237730321E+02,4.0293750248E+02,8.7331636273E-02
2020-09-16,17:41:46.509,259.73734385,6233.696253,260.73734385,1600278106.509,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735656752E+00,1.9758319766E+00,4.0237730321E+02,4.0293858092E+02,8.7667680858E-02
2020-09-16,17:41:46.529,259.73734410,6233.696258,260.73734410,1600278106.530,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735656752E+00,1.9758363279E+00,4.0229002419E+02,4.0285225839E+02,8.7667680858E-02
2020-09-16,17:41:46.559,259.73734443,6233.696266,260.73734443,1600278106.559,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914442E+00,1.9755617813E+00,4.0229002419E+02,4.0285225839E+02,8.7667680858E-02
2020-09-16,17:41:46.579,259.73734468,6233.696272,260.73734468,1600278106.580,0,963,1.5145278931E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914442E+00,1.9755596060E+00,4.0229002419E+02,4.0285171929E+02,8.7499661076E-02
2020-09-16,17:41:46.601,259.73734492,6233.696278,260.73734492,1600278106.601,0,963,1.5148219604E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914442E+00,1.9755574307E+00,4.0232777315E+02,4.0288898180E+02,8.7499661076E-02
2020-09-16,17:41:46.627,259.73734522,6233.696285,260.73734522,1600278106.627,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496821E+00,1.9758159652E+00,4.0232777315E+02,4.0288898180E+02,8.7499661076E-02
2020-09-16,17:41:46.648,259.73734547,6233.696291,260.73734547,1600278106.649,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496821E+00,1.9758171403E+00,4.0232777315E+02,4.0288927300E+02,8.7590412097E-02
2020-09-16,17:41:46.668,259.73734571,6233.696297,260.73734571,1600278106.669,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496821E+00,1.9758183154E+00,4.0221699768E+02,4.0277863406E+02,8.7590412097E-02
2020-09-16,17:41:46.697,259.73734604,6233.696305,260.73734604,1600278106.698,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730475515E+00,1.9753156075E+00,4.0221699768E+02,4.0277863406E+02,8.7590412097E-02
2020-09-16,17:41:46.720,259.73734630,6233.696311,260.73734630,1600278106.720,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730475515E+00,1.9753133082E+00,4.0221699768E+02,4.0277806427E+02,8.7412795864E-02
2020-09-16,17:41:46.743,259.73734656,6233.696318,260.73734656,1600278106.743,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730475515E+00,1.9753110090E+00,4.0224329224E+02,4.0280382569E+02,8.7412795864E-02
2020-09-16,17:41:46.773,259.73734692,6233.696326,260.73734692,1600278106.774,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433229E+00,1.9751065461E+00,4.0224329224E+02,4.0280382569E+02,8.7412795864E-02
2020-09-16,17:41:46.806,259.73734730,6233.696335,260.73734730,1600278106.807,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433229E+00,1.9751071968E+00,4.0224329224E+02,4.0280398696E+02,8.7463063473E-02
2020-09-16,17:41:46.838,259.73734767,6233.696344,260.73734767,1600278106.839,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433229E+00,1.9751078474E+00,4.0235791034E+02,4.0291892614E+02,8.7463063473E-02
2020-09-16,17:41:46.867,259.73734800,6233.696352,260.73734800,1600278106.867,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091078E+00,1.9756742817E+00,4.0235791034E+02,4.0291892614E+02,8.7463063473E-02
2020-09-16,17:41:46.888,259.73734824,6233.696358,260.73734824,1600278106.888,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091078E+00,1.9756746474E+00,4.0235791034E+02,4.0291901677E+02,8.7491305532E-02
2020-09-16,17:41:46.908,259.73734848,6233.696364,260.73734848,1600278106.909,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734091078E+00,1.9756750131E+00,4.0232439048E+02,4.0288554079E+02,8.7491305532E-02
2020-09-16,17:41:46.934,259.73734878,6233.696371,260.73734878,1600278106.935,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919955E+00,1.9761584552E+00,4.0232439048E+02,4.0288554079E+02,8.7491305532E-02
2020-09-16,17:41:46.956,259.73734903,6233.696377,260.73734903,1600278106.956,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919955E+00,1.9761597496E+00,4.0232439048E+02,4.0288586151E+02,8.7591254924E-02
2020-09-16,17:41:46.979,259.73734929,6233.696383,260.73734929,1600278106.979,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919955E+00,1.9761610440E+00,4.0231575923E+02,4.0287753893E+02,8.7591254924E-02
2020-09-16,17:41:47.010,259.73734966,6233.696392,260.73734966,1600278107.011,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739200643E+00,1.9761891451E+00,4.0231575923E+02,4.0287753893E+02,8.7591254924E-02
2020-09-16,17:41:47.032,259.73734992,6233.696398,260.73734992,1600278107.033,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739200643E+00,1.9761901148E+00,4.0231575923E+02,4.0287777918E+02,8.7666128058E-02
2020-09-16,17:41:47.052,259.73735015,6233.696404,260.73735015,1600278107.053,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739200643E+00,1.9761910845E+00,4.0239437622E+02,4.0295674629E+02,8.7666128058E-02
2020-09-16,17:41:47.079,259.73735046,6233.696411,260.73735046,1600278107.080,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959095E+00,1.9756663266E+00,4.0239437622E+02,4.0295674629E+02,8.7666128058E-02
2020-09-16,17:41:47.101,259.73735071,6233.696417,260.73735071,1600278107.101,0,963,1.5155081177E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959095E+00,1.9756635459E+00,4.0239437622E+02,4.0295605702E+02,8.7451362812E-02
2020-09-16,17:41:47.127,259.73735101,6233.696424,260.73735101,1600278107.127,0,963,1.5154866791E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959095E+00,1.9756607653E+00,4.0224068787E+02,4.0280146515E+02,8.7451362812E-02
2020-09-16,17:41:47.164,259.73735144,6233.696434,260.73735144,1600278107.164,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398440E+00,1.9761052093E+00,4.0224068787E+02,4.0280146515E+02,8.7451362812E-02
2020-09-16,17:41:47.184,259.73735168,6233.696440,260.73735168,1600278107.185,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398440E+00,1.9761056268E+00,4.0224068787E+02,4.0280156857E+02,8.7483601572E-02
2020-09-16,17:41:47.207,259.73735193,6233.696446,260.73735193,1600278107.207,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738398440E+00,1.9761060443E+00,4.0225189778E+02,4.0281289755E+02,8.7483601572E-02
2020-09-16,17:41:47.234,259.73735226,6233.696454,260.73735226,1600278107.235,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970692E+00,1.9756627611E+00,4.0225189778E+02,4.0281289755E+02,8.7483601572E-02
2020-09-16,17:41:47.256,259.73735251,6233.696460,260.73735251,1600278107.257,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970692E+00,1.9756611156E+00,4.0225189778E+02,4.0281248982E+02,8.7356513693E-02
2020-09-16,17:41:47.279,259.73735278,6233.696467,260.73735278,1600278107.280,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970692E+00,1.9756594702E+00,4.0226979344E+02,4.0283000267E+02,8.7356513693E-02
2020-09-16,17:41:47.305,259.73735308,6233.696474,260.73735308,1600278107.306,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192152E+00,1.9752811830E+00,4.0226979344E+02,4.0283000267E+02,8.7356513693E-02
2020-09-16,17:41:47.328,259.73735333,6233.696480,260.73735333,1600278107.328,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192152E+00,1.9752853593E+00,4.0226979344E+02,4.0283103775E+02,8.7679134868E-02
2020-09-16,17:41:47.348,259.73735356,6233.696486,260.73735356,1600278107.348,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192152E+00,1.9752895357E+00,4.0234809162E+02,4.0291048048E+02,8.7679134868E-02
2020-09-16,17:41:47.375,259.73735388,6233.696493,260.73735388,1600278107.375,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740280245E+00,1.9762995058E+00,4.0234809162E+02,4.0291048048E+02,8.7679134868E-02
2020-09-16,17:41:47.395,259.73735412,6233.696499,260.73735412,1600278107.396,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740280245E+00,1.9762990213E+00,4.0234809162E+02,4.0291036042E+02,8.7641722902E-02
2020-09-16,17:41:47.417,259.73735436,6233.696505,260.73735436,1600278107.417,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740280245E+00,1.9762985367E+00,4.0225151779E+02,4.0281353161E+02,8.7641722902E-02
2020-09-16,17:41:47.447,259.73735471,6233.696513,260.73735471,1600278107.447,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676688E+00,1.9767386867E+00,4.0225151779E+02,4.0281353161E+02,8.7641722902E-02
2020-09-16,17:41:47.470,259.73735498,6233.696519,260.73735498,1600278107.470,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676688E+00,1.9767361490E+00,4.0225151779E+02,4.0281290314E+02,8.7445832613E-02
2020-09-16,17:41:47.490,259.73735522,6233.696525,260.73735522,1600278107.491,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676688E+00,1.9767336114E+00,4.0230419810E+02,4.0286502843E+02,8.7445832613E-02
2020-09-16,17:41:47.522,259.73735558,6233.696534,260.73735558,1600278107.522,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495901E+00,1.9751136757E+00,4.0230419810E+02,4.0286502843E+02,8.7445832613E-02
2020-09-16,17:41:47.549,259.73735589,6233.696541,260.73735589,1600278107.549,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495901E+00,1.9751145200E+00,4.0230419810E+02,4.0286523773E+02,8.7511060593E-02
2020-09-16,17:41:47.569,259.73735612,6233.696547,260.73735612,1600278107.569,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495901E+00,1.9751153643E+00,4.0237985562E+02,4.0294121009E+02,8.7511060593E-02
2020-09-16,17:41:47.595,259.73735644,6233.696554,260.73735644,1600278107.596,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840036E+00,1.9759507361E+00,4.0237985562E+02,4.0294121009E+02,8.7511060593E-02
2020-09-16,17:41:47.617,259.73735668,6233.696560,260.73735668,1600278107.617,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840036E+00,1.9759504007E+00,4.0237985562E+02,4.0294112697E+02,8.7485160945E-02
2020-09-16,17:41:47.638,259.73735693,6233.696566,260.73735693,1600278107.639,0,963,1.5152079773E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840036E+00,1.9759500653E+00,4.0239444319E+02,4.0295565176E+02,8.7485160945E-02
2020-09-16,17:41:47.668,259.73735728,6233.696575,260.73735728,1600278107.669,0,963,1.5152429810E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740949022E+00,1.9763614358E+00,4.0239444319E+02,4.0295565176E+02,8.7485160945E-02
2020-09-16,17:41:47.690,259.73735753,6233.696581,260.73735753,1600278107.691,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740949022E+00,1.9763614281E+00,4.0239444319E+02,4.0295564987E+02,8.7484570125E-02
2020-09-16,17:41:47.714,259.73735781,6233.696587,260.73735781,1600278107.715,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740949022E+00,1.9763614205E+00,4.0238803531E+02,4.0294923116E+02,8.7484570125E-02
2020-09-16,17:41:47.746,259.73735817,6233.696596,260.73735817,1600278107.746,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243296E+00,1.9755899632E+00,4.0238803531E+02,4.0294923116E+02,8.7484570125E-02
2020-09-16,17:41:47.766,259.73735841,6233.696602,260.73735841,1600278107.767,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243296E+00,1.9755906853E+00,4.0238803531E+02,4.0294941017E+02,8.7540347118E-02
2020-09-16,17:41:47.788,259.73735866,6233.696608,260.73735866,1600278107.788,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243296E+00,1.9755914074E+00,4.0233558716E+02,4.0289706782E+02,8.7540347118E-02
2020-09-16,17:41:47.815,259.73735897,6233.696615,260.73735897,1600278107.815,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736792658E+00,1.9759467513E+00,4.0233558716E+02,4.0289706782E+02,8.7540347118E-02
2020-09-16,17:41:47.835,259.73735920,6233.696621,260.73735920,1600278107.835,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736792658E+00,1.9759456929E+00,4.0233558716E+02,4.0289680553E+02,8.7458609176E-02
2020-09-16,17:41:47.855,259.73735944,6233.696627,260.73735944,1600278107.856,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736792658E+00,1.9759446344E+00,4.0245291886E+02,4.0301403854E+02,8.7458609176E-02
2020-09-16,17:41:47.884,259.73735978,6233.696635,260.73735978,1600278107.885,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869265E+00,1.9754517301E+00,4.0245291886E+02,4.0301403854E+02,8.7458609176E-02
2020-09-16,17:41:47.917,259.73736015,6233.696644,260.73736015,1600278107.917,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869265E+00,1.9754510668E+00,4.0245291886E+02,4.0301387408E+02,8.7407374908E-02
2020-09-16,17:41:47.947,259.73736051,6233.696652,260.73736051,1600278107.948,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869265E+00,1.9754504035E+00,4.0239409745E+02,4.0295480625E+02,8.7407374908E-02
2020-09-16,17:41:47.974,259.73736082,6233.696660,260.73736082,1600278107.975,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153241E+00,1.9756790631E+00,4.0239409745E+02,4.0295480625E+02,8.7407374908E-02
2020-09-16,17:41:47.996,259.73736106,6233.696666,260.73736106,1600278107.996,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153241E+00,1.9756770347E+00,4.0239409745E+02,4.0295430346E+02,8.7250713451E-02
2020-09-16,17:41:48.016,259.73736131,6233.696671,260.73736131,1600278108.017,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153241E+00,1.9756750064E+00,4.0241671153E+02,4.0297644622E+02,8.7250713451E-02
2020-09-16,17:41:48.045,259.73736163,6233.696679,260.73736163,1600278108.045,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445297E+00,1.9759044743E+00,4.0241671153E+02,4.0297644622E+02,8.7250713451E-02
2020-09-16,17:41:48.066,259.73736189,6233.696685,260.73736189,1600278108.067,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445297E+00,1.9759055459E+00,4.0241671153E+02,4.0297671181E+02,8.7333463695E-02
2020-09-16,17:41:48.089,259.73736215,6233.696692,260.73736215,1600278108.090,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445297E+00,1.9759066174E+00,4.0236745310E+02,4.0292765039E+02,8.7333463695E-02
2020-09-16,17:41:48.118,259.73736249,6233.696700,260.73736249,1600278108.119,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058066E+00,1.9763684230E+00,4.0236745310E+02,4.0292765039E+02,8.7333463695E-02
2020-09-16,17:41:48.141,259.73736274,6233.696706,260.73736274,1600278108.141,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058066E+00,1.9763707855E+00,4.0236745310E+02,4.0292823574E+02,8.7515863917E-02
2020-09-16,17:41:48.161,259.73736297,6233.696711,260.73736297,1600278108.161,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741058066E+00,1.9763731480E+00,4.0223944976E+02,4.0280063917E+02,8.7515863917E-02
2020-09-16,17:41:48.190,259.73736331,6233.696719,260.73736331,1600278108.190,0,963,1.5155580139E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678167E+00,1.9751337362E+00,4.0223944976E+02,4.0280063917E+02,8.7515863917E-02
2020-09-16,17:41:48.213,259.73736358,6233.696726,260.73736358,1600278108.213,0,963,1.5153655497E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678167E+00,1.9751328732E+00,4.0223944976E+02,4.0280042528E+02,8.7449192314E-02
2020-09-16,17:41:48.240,259.73736390,6233.696734,260.73736390,1600278108.241,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678167E+00,1.9751320102E+00,4.0232692542E+02,4.0288780900E+02,8.7449192314E-02
2020-09-16,17:41:48.275,259.73736429,6233.696743,260.73736429,1600278108.275,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177639E+00,1.9759829328E+00,4.0232692542E+02,4.0288780900E+02,8.7449192314E-02
2020-09-16,17:41:48.296,259.73736454,6233.696749,260.73736454,1600278108.296,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177639E+00,1.9759819874E+00,4.0232692542E+02,4.0288757473E+02,8.7376187566E-02
2020-09-16,17:41:48.316,259.73736478,6233.696755,260.73736478,1600278108.317,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177639E+00,1.9759810421E+00,4.0232143316E+02,4.0288184057E+02,8.7376187566E-02
2020-09-16,17:41:48.345,259.73736512,6233.696763,260.73736512,1600278108.346,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094776E+00,1.9759727463E+00,4.0232143316E+02,4.0288184057E+02,8.7376187566E-02
2020-09-16,17:41:48.367,259.73736536,6233.696769,260.73736536,1600278108.367,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094776E+00,1.9759753496E+00,4.0232143316E+02,4.0288248563E+02,8.7577216999E-02
2020-09-16,17:41:48.388,259.73736560,6233.696774,260.73736560,1600278108.388,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737094776E+00,1.9759779528E+00,4.0234811668E+02,4.0290985147E+02,8.7577216999E-02
2020-09-16,17:41:48.417,259.73736594,6233.696783,260.73736594,1600278108.417,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474636E+00,1.9754152928E+00,4.0234811668E+02,4.0290985147E+02,8.7577216999E-02
2020-09-16,17:41:48.437,259.73736618,6233.696788,260.73736618,1600278108.438,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474636E+00,1.9754110651E+00,4.0234811668E+02,4.0290880350E+02,8.7250649933E-02
2020-09-16,17:41:48.459,259.73736642,6233.696794,260.73736642,1600278108.459,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731474636E+00,1.9754068375E+00,4.0239457707E+02,4.0295428056E+02,8.7250649933E-02
2020-09-16,17:41:48.487,259.73736676,6233.696802,260.73736676,1600278108.488,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661602E+00,1.9755256700E+00,4.0239457707E+02,4.0295428056E+02,8.7250649933E-02
2020-09-16,17:41:48.509,259.73736700,6233.696808,260.73736700,1600278108.509,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661602E+00,1.9755303932E+00,4.0239457707E+02,4.0295545140E+02,8.7615469606E-02
2020-09-16,17:41:48.529,259.73736725,6233.696814,260.73736725,1600278108.530,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661602E+00,1.9755351164E+00,4.0244921068E+02,4.0301133217E+02,8.7615469606E-02
2020-09-16,17:41:48.559,259.73736758,6233.696822,260.73736758,1600278108.559,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895578E+00,1.9749578509E+00,4.0244921068E+02,4.0301133217E+02,8.7615469606E-02
2020-09-16,17:41:48.579,259.73736782,6233.696828,260.73736782,1600278108.580,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895578E+00,1.9749557223E+00,4.0244921068E+02,4.0301080425E+02,8.7451001451E-02
2020-09-16,17:41:48.601,259.73736807,6233.696834,260.73736807,1600278108.601,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895578E+00,1.9749535936E+00,4.0228940535E+02,4.0285024823E+02,8.7451001451E-02
2020-09-16,17:41:48.634,259.73736846,6233.696843,260.73736846,1600278108.635,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738214288E+00,1.9760867636E+00,4.0228940535E+02,4.0285024823E+02,8.7451001451E-02
2020-09-16,17:41:48.661,259.73736877,6233.696851,260.73736877,1600278108.662,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738214288E+00,1.9760891211E+00,4.0228940535E+02,4.0285083231E+02,8.7633043314E-02
2020-09-16,17:41:48.681,259.73736900,6233.696856,260.73736900,1600278108.682,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738214288E+00,1.9760914785E+00,4.0231672529E+02,4.0287877452E+02,8.7633043314E-02
2020-09-16,17:41:48.709,259.73736932,6233.696864,260.73736932,1600278108.709,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948793E+00,1.9753640935E+00,4.0231672529E+02,4.0287877452E+02,8.7633043314E-02
2020-09-16,17:41:48.730,259.73736956,6233.696869,260.73736956,1600278108.730,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948793E+00,1.9753602076E+00,4.0231672529E+02,4.0287781134E+02,8.7332873943E-02
2020-09-16,17:41:48.750,259.73736980,6233.696875,260.73736980,1600278108.751,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730948793E+00,1.9753563218E+00,4.0237457896E+02,4.0293478239E+02,8.7332873943E-02
2020-09-16,17:41:48.776,259.73737010,6233.696882,260.73737010,1600278108.777,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044775E+00,1.9752658164E+00,4.0237457896E+02,4.0293478239E+02,8.7332873943E-02
2020-09-16,17:41:48.801,259.73737038,6233.696889,260.73737038,1600278108.801,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044775E+00,1.9752667564E+00,4.0237457896E+02,4.0293501543E+02,8.7405490557E-02
2020-09-16,17:41:48.822,259.73737063,6233.696895,260.73737063,1600278108.822,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044775E+00,1.9752676964E+00,4.0234695312E+02,4.0290758414E+02,8.7405490557E-02
2020-09-16,17:41:48.851,259.73737097,6233.696903,260.73737097,1600278108.852,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739202845E+00,1.9761845539E+00,4.0234695312E+02,4.0290758414E+02,8.7405490557E-02
2020-09-16,17:41:48.875,259.73737124,6233.696910,260.73737124,1600278108.875,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739202845E+00,1.9761876696E+00,4.0234695312E+02,4.0290835616E+02,8.7646071448E-02
2020-09-16,17:41:48.895,259.73737148,6233.696916,260.73737148,1600278108.896,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739202845E+00,1.9761907854E+00,4.0229833554E+02,4.0286044267E+02,8.7646071448E-02
2020-09-16,17:41:48.924,259.73737182,6233.696924,260.73737182,1600278108.925,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246321E+00,1.9760950229E+00,4.0229833554E+02,4.0286044267E+02,8.7646071448E-02
2020-09-16,17:41:48.946,259.73737206,6233.696929,260.73737206,1600278108.946,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246321E+00,1.9760922661E+00,4.0229833554E+02,4.0285975962E+02,8.7433192351E-02
2020-09-16,17:41:48.967,259.73737230,6233.696935,260.73737230,1600278108.967,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738246321E+00,1.9760895093E+00,4.0226751914E+02,4.0282821723E+02,8.7433192351E-02
2020-09-16,17:41:48.993,259.73737260,6233.696943,260.73737260,1600278108.993,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732960091E+00,1.9755602798E+00,4.0226751914E+02,4.0282821723E+02,8.7433192351E-02
2020-09-16,17:41:49.025,259.73737297,6233.696951,260.73737297,1600278109.025,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732960091E+00,1.9755606823E+00,4.0226751914E+02,4.0282831698E+02,8.7464282417E-02
2020-09-16,17:41:49.055,259.73737333,6233.696960,260.73737333,1600278109.056,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732960091E+00,1.9755610848E+00,4.0229063207E+02,4.0285156189E+02,8.7464282417E-02
2020-09-16,17:41:49.085,259.73737367,6233.696968,260.73737367,1600278109.085,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740609138E+00,1.9763268675E+00,4.0229063207E+02,4.0285156189E+02,8.7464282417E-02
2020-09-16,17:41:49.105,259.73737391,6233.696974,260.73737391,1600278109.106,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740609138E+00,1.9763254842E+00,4.0229063207E+02,4.0285121922E+02,8.7357483138E-02
2020-09-16,17:41:49.127,259.73737416,6233.696980,260.73737416,1600278109.127,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740609138E+00,1.9763241010E+00,4.0227276881E+02,4.0283298841E+02,8.7357483138E-02
2020-09-16,17:41:49.155,259.73737449,6233.696988,260.73737449,1600278109.156,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188460E+00,1.9762819849E+00,4.0227276881E+02,4.0283298841E+02,8.7357483138E-02
2020-09-16,17:41:49.177,259.73737473,6233.696994,260.73737473,1600278109.177,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188460E+00,1.9762840763E+00,4.0227276881E+02,4.0283350649E+02,8.7518960076E-02
2020-09-16,17:41:49.198,259.73737499,6233.697000,260.73737499,1600278109.199,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188460E+00,1.9762861677E+00,4.0238279804E+02,4.0294420731E+02,8.7518960076E-02
2020-09-16,17:41:49.227,259.73737532,6233.697008,260.73737532,1600278109.228,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736766583E+00,1.9759435870E+00,4.0238279804E+02,4.0294420731E+02,8.7518960076E-02
2020-09-16,17:41:49.250,259.73737559,6233.697014,260.73737559,1600278109.251,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736766583E+00,1.9759432036E+00,4.0238279804E+02,4.0294411231E+02,8.7489358314E-02
2020-09-16,17:41:49.272,259.73737583,6233.697020,260.73737583,1600278109.272,0,963,1.5149806213E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736766583E+00,1.9759428203E+00,4.0235570263E+02,4.0291688411E+02,8.7489358314E-02
2020-09-16,17:41:49.301,259.73737617,6233.697028,260.73737617,1600278109.301,0,963,1.5149148865E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346387E+00,1.9754001784E+00,4.0235570263E+02,4.0291688411E+02,8.7489358314E-02
2020-09-16,17:41:49.325,259.73737645,6233.697035,260.73737645,1600278109.325,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346387E+00,1.9753958980E+00,4.0235570263E+02,4.0291582306E+02,8.7158719792E-02
2020-09-16,17:41:49.351,259.73737675,6233.697042,260.73737675,1600278109.351,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346387E+00,1.9753916177E+00,4.0230945627E+02,4.0286845142E+02,8.7158719792E-02
2020-09-16,17:41:49.382,259.73737712,6233.697051,260.73737712,1600278109.383,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740113196E+00,1.9762693013E+00,4.0230945627E+02,4.0286845142E+02,8.7158719792E-02
2020-09-16,17:41:49.404,259.73737736,6233.697057,260.73737736,1600278109.404,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740113196E+00,1.9762731432E+00,4.0230945627E+02,4.0286940322E+02,8.7455354122E-02
2020-09-16,17:41:49.424,259.73737760,6233.697062,260.73737760,1600278109.425,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740113196E+00,1.9762769850E+00,4.0228876327E+02,4.0284963318E+02,8.7455354122E-02
2020-09-16,17:41:49.453,259.73737793,6233.697070,260.73737793,1600278109.453,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015997E+00,1.9755664506E+00,4.0228876327E+02,4.0284963318E+02,8.7455354122E-02
2020-09-16,17:41:49.474,259.73737818,6233.697076,260.73737818,1600278109.475,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015997E+00,1.9755652551E+00,4.0228876327E+02,4.0284933690E+02,8.7363012853E-02
2020-09-16,17:41:49.496,259.73737843,6233.697082,260.73737843,1600278109.496,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733015997E+00,1.9755640596E+00,4.0232576932E+02,4.0288609822E+02,8.7363012853E-02
2020-09-16,17:41:49.526,259.73737877,6233.697091,260.73737877,1600278109.526,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242339E+00,1.9749860317E+00,4.0232576932E+02,4.0288609822E+02,8.7363012853E-02
2020-09-16,17:41:49.548,259.73737903,6233.697097,260.73737903,1600278109.548,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242339E+00,1.9749881325E+00,4.0232576932E+02,4.0288661904E+02,8.7525323315E-02
2020-09-16,17:41:49.571,259.73737929,6233.697103,260.73737929,1600278109.571,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727242339E+00,1.9749902333E+00,4.0232415022E+02,4.0288551851E+02,8.7525323315E-02
2020-09-16,17:41:49.601,259.73737964,6233.697111,260.73737964,1600278109.601,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424852E+00,1.9760096543E+00,4.0232415022E+02,4.0288551851E+02,8.7525323315E-02
2020-09-16,17:41:49.621,259.73737988,6233.697117,260.73737988,1600278109.622,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424852E+00,1.9760079706E+00,4.0232415022E+02,4.0288510130E+02,8.7395303687E-02
2020-09-16,17:41:49.642,259.73738013,6233.697123,260.73738013,1600278109.643,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424852E+00,1.9760062868E+00,4.0229414536E+02,4.0285463743E+02,8.7395303687E-02
2020-09-16,17:41:49.671,259.73738046,6233.697131,260.73738046,1600278109.672,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243559E+00,1.9757879074E+00,4.0229414536E+02,4.0285463743E+02,8.7395303687E-02
2020-09-16,17:41:49.693,259.73738071,6233.697137,260.73738071,1600278109.693,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243559E+00,1.9757894414E+00,4.0229414536E+02,4.0285501755E+02,8.7513775518E-02
2020-09-16,17:41:49.714,259.73738096,6233.697143,260.73738096,1600278109.715,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243559E+00,1.9757909754E+00,4.0229029311E+02,4.0285154005E+02,8.7513775518E-02
2020-09-16,17:41:49.747,259.73738134,6233.697152,260.73738134,1600278109.748,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641720E+00,1.9755304927E+00,4.0229029311E+02,4.0285154005E+02,8.7513775518E-02
2020-09-16,17:41:49.775,259.73738166,6233.697160,260.73738166,1600278109.775,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641720E+00,1.9755309608E+00,4.0229029311E+02,4.0285165606E+02,8.7549931526E-02
2020-09-16,17:41:49.796,259.73738190,6233.697166,260.73738190,1600278109.796,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641720E+00,1.9755314289E+00,4.0229081533E+02,4.0285229502E+02,8.7549931526E-02
2020-09-16,17:41:49.823,259.73738222,6233.697173,260.73738222,1600278109.824,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736964078E+00,1.9759641612E+00,4.0229081533E+02,4.0285229502E+02,8.7549931526E-02
2020-09-16,17:41:49.848,259.73738250,6233.697180,260.73738250,1600278109.848,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736964078E+00,1.9759610558E+00,4.0229081533E+02,4.0285152556E+02,8.7310115754E-02
2020-09-16,17:41:49.868,259.73738274,6233.697186,260.73738274,1600278109.869,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736964078E+00,1.9759579503E+00,4.0228145467E+02,4.0284138241E+02,8.7310115754E-02
2020-09-16,17:41:49.895,259.73738306,6233.697193,260.73738306,1600278109.896,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129072E+00,1.9761746978E+00,4.0228145467E+02,4.0284138241E+02,8.7310115754E-02
2020-09-16,17:41:49.918,259.73738332,6233.697200,260.73738332,1600278109.919,0,963,1.5148710632E+02,5.9999900818E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129072E+00,1.9761785972E+00,4.0228145467E+02,4.0284234846E+02,8.7611211507E-02
2020-09-16,17:41:49.940,259.73738356,6233.697206,260.73738356,1600278109.940,0,963,1.5149684143E+02,5.9999732971E+01,2.5937500000E+01,6.0221153259E+01,6.0000129700E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129072E+00,1.9761824967E+00,4.0230343038E+02,4.0286532093E+02,8.7611211507E-02
2020-09-16,17:41:49.967,259.73738388,6233.697213,260.73738388,1600278109.967,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320850E+00,1.9753006617E+00,4.0230343038E+02,4.0286532093E+02,8.7611211507E-02
2020-09-16,17:41:49.987,259.73738412,6233.697219,260.73738412,1600278109.988,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320850E+00,1.9752998985E+00,4.0230343038E+02,4.0286513176E+02,8.7552255417E-02
2020-09-16,17:41:50.009,259.73738437,6233.697225,260.73738437,1600278110.010,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730320850E+00,1.9752991353E+00,4.0239124556E+02,4.0295288034E+02,8.7552255417E-02
2020-09-16,17:41:50.038,259.73738470,6233.697233,260.73738470,1600278110.038,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737758574E+00,1.9760437624E+00,4.0239124556E+02,4.0295288034E+02,8.7552255417E-02
2020-09-16,17:41:50.059,259.73738495,6233.697239,260.73738495,1600278110.060,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737758574E+00,1.9760398136E+00,4.0239124556E+02,4.0295190172E+02,8.7247330027E-02
2020-09-16,17:41:50.082,259.73738521,6233.697245,260.73738521,1600278110.082,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737758574E+00,1.9760358648E+00,4.0239666617E+02,4.0295635126E+02,8.7247330027E-02
2020-09-16,17:41:50.108,259.73738552,6233.697252,260.73738552,1600278110.109,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175874E+00,1.9755770701E+00,4.0239666617E+02,4.0295635126E+02,8.7247330027E-02
2020-09-16,17:41:50.141,259.73738589,6233.697261,260.73738589,1600278110.141,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175874E+00,1.9755790315E+00,4.0239666617E+02,4.0295683748E+02,8.7398828567E-02
2020-09-16,17:41:50.171,259.73738625,6233.697270,260.73738625,1600278110.172,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175874E+00,1.9755809930E+00,4.0227550113E+02,4.0283598984E+02,8.7398828567E-02
2020-09-16,17:41:50.198,259.73738656,6233.697277,260.73738656,1600278110.199,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785849E+00,1.9756420604E+00,4.0227550113E+02,4.0283598984E+02,8.7398828567E-02
2020-09-16,17:41:50.219,259.73738679,6233.697283,260.73738679,1600278110.219,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785849E+00,1.9756421989E+00,4.0227550113E+02,4.0283602414E+02,8.7409521367E-02
2020-09-16,17:41:50.240,259.73738704,6233.697289,260.73738704,1600278110.240,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785849E+00,1.9756423373E+00,4.0237125079E+02,4.0293194154E+02,8.7409521367E-02
2020-09-16,17:41:50.267,259.73738736,6233.697297,260.73738736,1600278110.268,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741416828E+00,1.9764063106E+00,4.0237125079E+02,4.0293194154E+02,8.7409521367E-02
2020-09-16,17:41:50.289,259.73738762,6233.697303,260.73738762,1600278110.290,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741416828E+00,1.9764047825E+00,4.0237125079E+02,4.0293156292E+02,8.7291542142E-02
2020-09-16,17:41:50.312,259.73738787,6233.697309,260.73738787,1600278110.312,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741416828E+00,1.9764032544E+00,4.0227311032E+02,4.0283290726E+02,8.7291542142E-02
2020-09-16,17:41:50.338,259.73738817,6233.697316,260.73738817,1600278110.338,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740091820E+00,1.9762706018E+00,4.0227311032E+02,4.0283290726E+02,8.7291542142E-02
2020-09-16,17:41:50.358,259.73738841,6233.697322,260.73738841,1600278110.359,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740091820E+00,1.9762707936E+00,4.0227311032E+02,4.0283295478E+02,8.7306353939E-02
2020-09-16,17:41:50.380,259.73738866,6233.697328,260.73738866,1600278110.380,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740091820E+00,1.9762709854E+00,4.0227205288E+02,4.0283194339E+02,8.7306353939E-02
2020-09-16,17:41:50.407,259.73738898,6233.697336,260.73738898,1600278110.408,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612468E+00,1.9761228808E+00,4.0227205288E+02,4.0283194339E+02,8.7306353939E-02
2020-09-16,17:41:50.430,259.73738924,6233.697342,260.73738924,1600278110.430,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612468E+00,1.9761242344E+00,4.0227205288E+02,4.0283227873E+02,8.7410874317E-02
2020-09-16,17:41:50.459,259.73738957,6233.697350,260.73738957,1600278110.459,0,963,1.5150657654E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612468E+00,1.9761255880E+00,4.0233217740E+02,4.0289282239E+02,8.7410874317E-02
2020-09-16,17:41:50.490,259.73738993,6233.697358,260.73738993,1600278110.490,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928249E+00,1.9762573170E+00,4.0233217740E+02,4.0289282239E+02,8.7410874317E-02
2020-09-16,17:41:50.513,259.73739021,6233.697365,260.73739021,1600278110.514,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928249E+00,1.9762595421E+00,4.0233217740E+02,4.0289337367E+02,8.7582673075E-02
2020-09-16,17:41:50.535,259.73739045,6233.697371,260.73739045,1600278110.535,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928249E+00,1.9762617671E+00,4.0230822269E+02,4.0286993679E+02,8.7582673075E-02
2020-09-16,17:41:50.563,259.73739079,6233.697379,260.73739079,1600278110.564,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391117E+00,1.9755071876E+00,4.0230822269E+02,4.0286993679E+02,8.7582673075E-02
2020-09-16,17:41:50.585,259.73739103,6233.697385,260.73739103,1600278110.585,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391117E+00,1.9755047854E+00,4.0230822269E+02,4.0286934142E+02,8.7397126639E-02
2020-09-16,17:41:50.605,259.73739127,6233.697391,260.73739127,1600278110.606,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391117E+00,1.9755023832E+00,4.0234856008E+02,4.0290913966E+02,8.7397126639E-02
2020-09-16,17:41:50.634,259.73739161,6233.697399,260.73739161,1600278110.635,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747371E+00,1.9758383936E+00,4.0234856008E+02,4.0290913966E+02,8.7397126639E-02
2020-09-16,17:41:50.655,259.73739185,6233.697404,260.73739185,1600278110.656,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747371E+00,1.9758400578E+00,4.0234856008E+02,4.0290955211E+02,8.7525654791E-02
2020-09-16,17:41:50.678,259.73739212,6233.697411,260.73739212,1600278110.679,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747371E+00,1.9758417221E+00,4.0235488423E+02,4.0291629753E+02,8.7525654791E-02
2020-09-16,17:41:50.709,259.73739247,6233.697419,260.73739247,1600278110.709,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504934E+00,1.9754169911E+00,4.0235488423E+02,4.0291629753E+02,8.7525654791E-02
2020-09-16,17:41:50.730,259.73739271,6233.697425,260.73739271,1600278110.730,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504934E+00,1.9754144415E+00,4.0235488423E+02,4.0291566551E+02,8.7328709221E-02
2020-09-16,17:41:50.750,259.73739295,6233.697431,260.73739295,1600278110.751,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731504934E+00,1.9754118919E+00,4.0238480838E+02,4.0294499931E+02,8.7328709221E-02
2020-09-16,17:41:50.779,259.73739329,6233.697439,260.73739329,1600278110.780,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125314E+00,1.9761748032E+00,4.0238480838E+02,4.0294499931E+02,8.7328709221E-02
2020-09-16,17:41:50.801,259.73739353,6233.697445,260.73739353,1600278110.801,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125314E+00,1.9761749638E+00,4.0238480838E+02,4.0294503913E+02,8.7341116453E-02
2020-09-16,17:41:50.825,259.73739381,6233.697451,260.73739381,1600278110.825,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739125314E+00,1.9761751245E+00,4.0236944732E+02,4.0292969650E+02,8.7341116453E-02
2020-09-16,17:41:50.855,259.73739417,6233.697460,260.73739417,1600278110.856,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663149E+00,1.9756282819E+00,4.0236944732E+02,4.0292969650E+02,8.7341116453E-02
2020-09-16,17:41:50.882,259.73739448,6233.697467,260.73739448,1600278110.883,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663149E+00,1.9756299852E+00,4.0236944732E+02,4.0293011870E+02,8.7472674380E-02
2020-09-16,17:41:50.904,259.73739472,6233.697473,260.73739472,1600278110.904,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663149E+00,1.9756316885E+00,4.0235413501E+02,4.0291520723E+02,8.7472674380E-02
2020-09-16,17:41:50.931,259.73739505,6233.697481,260.73739505,1600278110.932,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347874E+00,1.9760005840E+00,4.0235413501E+02,4.0291520723E+02,8.7472674380E-02
2020-09-16,17:41:50.956,259.73739532,6233.697488,260.73739532,1600278110.956,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347874E+00,1.9760008163E+00,4.0235413501E+02,4.0291526477E+02,8.7490606794E-02
2020-09-16,17:41:50.976,259.73739557,6233.697494,260.73739557,1600278110.977,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347874E+00,1.9760010485E+00,4.0250904643E+02,4.0307044981E+02,8.7490606794E-02
2020-09-16,17:41:51.006,259.73739590,6233.697502,260.73739590,1600278111.006,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739372177E+00,1.9762037113E+00,4.0250904643E+02,4.0307044981E+02,8.7490606794E-02
2020-09-16,17:41:51.026,259.73739615,6233.697507,260.73739615,1600278111.027,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739372177E+00,1.9762030570E+00,4.0250904643E+02,4.0307028763E+02,8.7440089547E-02
2020-09-16,17:41:51.048,259.73739639,6233.697513,260.73739639,1600278111.048,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739372177E+00,1.9762024028E+00,4.0230322353E+02,4.0286401565E+02,8.7440089547E-02
2020-09-16,17:41:51.075,259.73739670,6233.697521,260.73739670,1600278111.075,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143606E+00,1.9756789457E+00,4.0230322353E+02,4.0286401565E+02,8.7440089547E-02
2020-09-16,17:41:51.095,259.73739694,6233.697527,260.73739694,1600278111.096,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143606E+00,1.9756792784E+00,4.0230322353E+02,4.0286409811E+02,8.7465789245E-02
2020-09-16,17:41:51.117,259.73739719,6233.697533,260.73739719,1600278111.117,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143606E+00,1.9756796112E+00,4.0228556349E+02,4.0284649590E+02,8.7465789245E-02
2020-09-16,17:41:51.142,259.73739749,6233.697540,260.73739749,1600278111.143,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279420E+00,1.9757933229E+00,4.0228556349E+02,4.0284649590E+02,8.7465789245E-02
2020-09-16,17:41:51.164,259.73739773,6233.697546,260.73739773,1600278111.164,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279420E+00,1.9757932189E+00,4.0228556349E+02,4.0284647014E+02,8.7457758650E-02
2020-09-16,17:41:51.184,259.73739797,6233.697551,260.73739797,1600278111.185,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279420E+00,1.9757931149E+00,4.0222188802E+02,4.0278268012E+02,8.7457758650E-02
2020-09-16,17:41:51.211,259.73739829,6233.697559,260.73739829,1600278111.212,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743512481E+00,1.9766173660E+00,4.0222188802E+02,4.0278268012E+02,8.7457758650E-02
2020-09-16,17:41:51.243,259.73739865,6233.697568,260.73739865,1600278111.243,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743512481E+00,1.9766170222E+00,4.0222188802E+02,4.0278259498E+02,8.7431216911E-02
2020-09-16,17:41:51.275,259.73739902,6233.697576,260.73739902,1600278111.275,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743512481E+00,1.9766166784E+00,4.0236100772E+02,4.0292182344E+02,8.7431216911E-02
2020-09-16,17:41:51.302,259.73739934,6233.697584,260.73739934,1600278111.303,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184663E+00,1.9754825968E+00,4.0236100772E+02,4.0292182344E+02,8.7431216911E-02
2020-09-16,17:41:51.325,259.73739959,6233.697590,260.73739959,1600278111.325,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184663E+00,1.9754841024E+00,4.0236100772E+02,4.0292219667E+02,8.7547518148E-02
2020-09-16,17:41:51.345,259.73739984,6233.697596,260.73739984,1600278111.346,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184663E+00,1.9754856081E+00,4.0229536926E+02,4.0285683982E+02,8.7547518148E-02
2020-09-16,17:41:51.371,259.73740014,6233.697603,260.73740014,1600278111.372,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739724132E+00,1.9762404213E+00,4.0229536926E+02,4.0285683982E+02,8.7547518148E-02
2020-09-16,17:41:51.392,259.73740038,6233.697609,260.73740038,1600278111.393,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739724132E+00,1.9762394996E+00,4.0229536926E+02,4.0285661148E+02,8.7476351191E-02
2020-09-16,17:41:51.414,259.73740063,6233.697615,260.73740063,1600278111.414,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739724132E+00,1.9762385779E+00,4.0225713204E+02,4.0281809258E+02,8.7476351191E-02
2020-09-16,17:41:51.440,259.73740093,6233.697622,260.73740093,1600278111.440,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260308E+00,1.9755914535E+00,4.0225713204E+02,4.0281809258E+02,8.7476351191E-02
2020-09-16,17:41:51.461,259.73740118,6233.697628,260.73740118,1600278111.462,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260308E+00,1.9755913136E+00,4.0225713204E+02,4.0281805794E+02,8.7465552120E-02
2020-09-16,17:41:51.483,259.73740142,6233.697634,260.73740142,1600278111.483,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260308E+00,1.9755911738E+00,4.0238349971E+02,4.0294456716E+02,8.7465552120E-02
2020-09-16,17:41:51.509,259.73740172,6233.697641,260.73740172,1600278111.509,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734553301E+00,1.9757206216E+00,4.0238349971E+02,4.0294456716E+02,8.7465552120E-02
2020-09-16,17:41:51.529,259.73740197,6233.697647,260.73740197,1600278111.530,0,963,1.5147364807E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734553301E+00,1.9757225328E+00,4.0238349971E+02,4.0294504088E+02,8.7613162821E-02
2020-09-16,17:41:51.555,259.73740227,6233.697654,260.73740227,1600278111.556,0,963,1.5146980286E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734553301E+00,1.9757244441E+00,4.0235991367E+02,4.0292189563E+02,8.7613162821E-02
2020-09-16,17:41:51.588,259.73740264,6233.697663,260.73740264,1600278111.588,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562387E+00,1.9758254686E+00,4.0235991367E+02,4.0292189563E+02,8.7613162821E-02
2020-09-16,17:41:51.608,259.73740288,6233.697669,260.73740288,1600278111.609,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562387E+00,1.9758240255E+00,4.0235991367E+02,4.0292153797E+02,8.7501710355E-02
2020-09-16,17:41:51.630,259.73740313,6233.697675,260.73740313,1600278111.630,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562387E+00,1.9758225823E+00,4.0239215840E+02,4.0295347001E+02,8.7501710355E-02
2020-09-16,17:41:51.655,259.73740343,6233.697682,260.73740343,1600278111.656,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741130061E+00,1.9763799891E+00,4.0239215840E+02,4.0295347001E+02,8.7501710355E-02
2020-09-16,17:41:51.677,259.73740367,6233.697688,260.73740367,1600278111.677,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741130061E+00,1.9763791062E+00,4.0239215840E+02,4.0295325125E+02,8.7433545387E-02
2020-09-16,17:41:51.697,259.73740391,6233.697694,260.73740391,1600278111.698,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741130061E+00,1.9763782233E+00,4.0224652270E+02,4.0280719379E+02,8.7433545387E-02
2020-09-16,17:41:51.724,259.73740422,6233.697701,260.73740422,1600278111.725,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890821E+00,1.9753531245E+00,4.0224652270E+02,4.0280719379E+02,8.7433545387E-02
2020-09-16,17:41:51.746,259.73740447,6233.697707,260.73740447,1600278111.746,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890821E+00,1.9753569281E+00,4.0224652270E+02,4.0280813642E+02,8.7727366572E-02
2020-09-16,17:41:51.766,259.73740471,6233.697713,260.73740471,1600278111.767,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890821E+00,1.9753607318E+00,4.0240637746E+02,4.0296915739E+02,8.7727366572E-02
2020-09-16,17:41:51.792,259.73740501,6233.697720,260.73740501,1600278111.793,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727378803E+00,1.9750091256E+00,4.0240637746E+02,4.0296915739E+02,8.7727366572E-02
2020-09-16,17:41:51.816,259.73740529,6233.697727,260.73740529,1600278111.817,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727378803E+00,1.9750053154E+00,4.0240637746E+02,4.0296821259E+02,8.7432991792E-02
2020-09-16,17:41:51.838,259.73740553,6233.697733,260.73740553,1600278111.838,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727378803E+00,1.9750015053E+00,4.0232332717E+02,4.0288410176E+02,8.7432991792E-02
2020-09-16,17:41:51.864,259.73740583,6233.697740,260.73740583,1600278111.864,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717866E+00,1.9755360242E+00,4.0232332717E+02,4.0288410176E+02,8.7432991792E-02
2020-09-16,17:41:51.884,259.73740608,6233.697746,260.73740608,1600278111.885,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717866E+00,1.9755382211E+00,4.0232332717E+02,4.0288464625E+02,8.7602679341E-02
2020-09-16,17:41:51.905,259.73740632,6233.697752,260.73740632,1600278111.906,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717866E+00,1.9755404180E+00,4.0222641315E+02,4.0278814138E+02,8.7602679341E-02
2020-09-16,17:41:51.940,259.73740671,6233.697761,260.73740671,1600278111.940,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377896E+00,1.9752060370E+00,4.0222641315E+02,4.0278814138E+02,8.7602679341E-02
2020-09-16,17:41:51.967,259.73740703,6233.697769,260.73740703,1600278111.967,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377896E+00,1.9752040848E+00,4.0222641315E+02,4.0278765756E+02,8.7451864309E-02
2020-09-16,17:41:51.987,259.73740727,6233.697774,260.73740727,1600278111.988,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377896E+00,1.9752021325E+00,4.0225220435E+02,4.0281300090E+02,8.7451864309E-02
2020-09-16,17:41:52.015,259.73740758,6233.697782,260.73740758,1600278112.015,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443553E+00,1.9767104274E+00,4.0225220435E+02,4.0281300090E+02,8.7451864309E-02
2020-09-16,17:41:52.035,259.73740781,6233.697788,260.73740781,1600278112.035,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443553E+00,1.9767110503E+00,4.0225220435E+02,4.0281315516E+02,8.7499946361E-02
2020-09-16,17:41:52.055,259.73740806,6233.697793,260.73740806,1600278112.056,0,963,1.5146595764E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744443553E+00,1.9767116731E+00,4.0239269177E+02,4.0295399280E+02,8.7499946361E-02
2020-09-16,17:41:52.085,259.73740839,6233.697801,260.73740839,1600278112.085,0,963,1.5146776123E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906029E+00,1.9757568255E+00,4.0239269177E+02,4.0295399280E+02,8.7499946361E-02
2020-09-16,17:41:52.105,259.73740863,6233.697807,260.73740863,1600278112.106,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906029E+00,1.9757553558E+00,4.0239269177E+02,4.0295362852E+02,8.7386440515E-02
2020-09-16,17:41:52.127,259.73740888,6233.697813,260.73740888,1600278112.127,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906029E+00,1.9757538861E+00,4.0233062804E+02,4.0289111405E+02,8.7386440515E-02
2020-09-16,17:41:52.154,259.73740919,6233.697821,260.73740919,1600278112.154,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733129769E+00,1.9755760564E+00,4.0233062804E+02,4.0289111405E+02,8.7386440515E-02
2020-09-16,17:41:52.174,259.73740943,6233.697826,260.73740943,1600278112.175,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733129769E+00,1.9755759488E+00,4.0233062804E+02,4.0289108738E+02,8.7378127288E-02
2020-09-16,17:41:52.196,259.73740968,6233.697832,260.73740968,1600278112.196,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733129769E+00,1.9755758411E+00,4.0221331891E+02,4.0277358817E+02,8.7378127288E-02
2020-09-16,17:41:52.221,259.73740998,6233.697839,260.73740998,1600278112.222,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899512E+00,1.9751523304E+00,4.0221331891E+02,4.0277358817E+02,8.7378127288E-02
2020-09-16,17:41:52.243,259.73741022,6233.697845,260.73741022,1600278112.243,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899512E+00,1.9751538180E+00,4.0221331891E+02,4.0277395684E+02,8.7493051890E-02
2020-09-16,17:41:52.263,259.73741046,6233.697851,260.73741046,1600278112.264,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899512E+00,1.9751553056E+00,4.0229499966E+02,4.0285612018E+02,8.7493051890E-02
2020-09-16,17:41:52.290,259.73741078,6233.697859,260.73741078,1600278112.291,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737747363E+00,1.9760411067E+00,4.0229499966E+02,4.0285612018E+02,8.7493051890E-02
2020-09-16,17:41:52.325,259.73741117,6233.697868,260.73741117,1600278112.325,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737747363E+00,1.9760405203E+00,4.0229499966E+02,4.0285597492E+02,8.7447776982E-02
2020-09-16,17:41:52.355,259.73741153,6233.697877,260.73741153,1600278112.356,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737747363E+00,1.9760399340E+00,4.0226302368E+02,4.0282380909E+02,8.7447776982E-02
2020-09-16,17:41:52.385,259.73741187,6233.697885,260.73741187,1600278112.386,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169529E+00,1.9758819695E+00,4.0226302368E+02,4.0282380909E+02,8.7447776982E-02
2020-09-16,17:41:52.408,259.73741214,6233.697891,260.73741214,1600278112.409,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169529E+00,1.9758833323E+00,4.0226302368E+02,4.0282414674E+02,8.7553020510E-02
2020-09-16,17:41:52.430,259.73741238,6233.697897,260.73741238,1600278112.430,0,963,1.5147497559E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169529E+00,1.9758846951E+00,4.0228473177E+02,4.0284622279E+02,8.7553020510E-02
2020-09-16,17:41:52.457,259.73741271,6233.697905,260.73741271,1600278112.458,0,963,1.5147777710E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732691914E+00,1.9755365340E+00,4.0228473177E+02,4.0284622279E+02,8.7553020510E-02
2020-09-16,17:41:52.480,259.73741296,6233.697911,260.73741296,1600278112.480,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732691914E+00,1.9755331387E+00,4.0228473177E+02,4.0284538134E+02,8.7290766951E-02
2020-09-16,17:41:52.500,259.73741321,6233.697917,260.73741321,1600278112.501,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732691914E+00,1.9755297434E+00,4.0237638709E+02,4.0293632277E+02,8.7290766951E-02
2020-09-16,17:41:52.529,259.73741354,6233.697925,260.73741354,1600278112.530,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727088860E+00,1.9749687961E+00,4.0237638709E+02,4.0293632277E+02,8.7290766951E-02
2020-09-16,17:41:52.551,259.73741378,6233.697931,260.73741378,1600278112.551,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727088860E+00,1.9749686733E+00,4.0237638709E+02,4.0293629232E+02,8.7281279358E-02
2020-09-16,17:41:52.572,259.73741403,6233.697937,260.73741403,1600278112.572,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727088860E+00,1.9749685505E+00,4.0238349878E+02,4.0294338346E+02,8.7281279358E-02
2020-09-16,17:41:52.598,259.73741433,6233.697944,260.73741433,1600278112.598,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057171E+00,1.9754659508E+00,4.0238349878E+02,4.0294338346E+02,8.7281279358E-02
2020-09-16,17:41:52.619,259.73741458,6233.697950,260.73741458,1600278112.620,0,963,1.5148197937E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057171E+00,1.9754696590E+00,4.0238349878E+02,4.0294430270E+02,8.7567712406E-02
2020-09-16,17:41:52.647,259.73741490,6233.697958,260.73741490,1600278112.647,0,963,1.5147112274E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057171E+00,1.9754733672E+00,4.0224713808E+02,4.0280867090E+02,8.7567712406E-02
2020-09-16,17:41:52.684,259.73741534,6233.697968,260.73741534,1600278112.685,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737259739E+00,1.9759942219E+00,4.0224713808E+02,4.0280867090E+02,8.7567712406E-02
2020-09-16,17:41:52.706,259.73741558,6233.697974,260.73741558,1600278112.706,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737259739E+00,1.9759929669E+00,4.0224713808E+02,4.0280835997E+02,8.7470796519E-02
2020-09-16,17:41:52.726,259.73741582,6233.697980,260.73741582,1600278112.727,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737259739E+00,1.9759917119E+00,4.0227787250E+02,4.0283882632E+02,8.7470796519E-02
2020-09-16,17:41:52.755,259.73741615,6233.697988,260.73741615,1600278112.755,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813717E+00,1.9757468288E+00,4.0227787250E+02,4.0283882632E+02,8.7470796519E-02
2020-09-16,17:41:52.776,259.73741640,6233.697994,260.73741640,1600278112.777,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813717E+00,1.9757471209E+00,4.0227787250E+02,4.0283889869E+02,8.7493354423E-02
2020-09-16,17:41:52.799,259.73741666,6233.698000,260.73741666,1600278112.799,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734813717E+00,1.9757474130E+00,4.0231640810E+02,4.0287756043E+02,8.7493354423E-02
2020-09-16,17:41:52.826,259.73741698,6233.698007,260.73741698,1600278112.827,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512032E+00,1.9750164061E+00,4.0231640810E+02,4.0287756043E+02,8.7493354423E-02
2020-09-16,17:41:52.848,259.73741722,6233.698013,260.73741722,1600278112.848,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512032E+00,1.9750144692E+00,4.0231640810E+02,4.0287708025E+02,8.7343707593E-02
2020-09-16,17:41:52.869,259.73741748,6233.698019,260.73741748,1600278112.870,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727512032E+00,1.9750125322E+00,4.0231139275E+02,4.0287157773E+02,8.7343707593E-02
2020-09-16,17:41:52.898,259.73741780,6233.698027,260.73741780,1600278112.898,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244442E+00,1.9762872327E+00,4.0231139275E+02,4.0287157773E+02,8.7343707593E-02
2020-09-16,17:41:52.918,259.73741804,6233.698033,260.73741804,1600278112.919,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244442E+00,1.9762889552E+00,4.0231139275E+02,4.0287200446E+02,8.7476700226E-02
2020-09-16,17:41:52.940,259.73741830,6233.698039,260.73741830,1600278112.941,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244442E+00,1.9762906776E+00,4.0230793941E+02,4.0286897305E+02,8.7476700226E-02
2020-09-16,17:41:52.969,259.73741862,6233.698047,260.73741862,1600278112.969,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986582E+00,1.9754639437E+00,4.0230793941E+02,4.0286897305E+02,8.7476700226E-02
2020-09-16,17:41:52.990,259.73741887,6233.698053,260.73741887,1600278112.990,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986582E+00,1.9754637235E+00,4.0230793941E+02,4.0286891848E+02,8.7459693161E-02
2020-09-16,17:41:53.012,259.73741912,6233.698059,260.73741912,1600278113.012,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986582E+00,1.9754635033E+00,4.0225450244E+02,4.0281535243E+02,8.7459693161E-02
2020-09-16,17:41:53.043,259.73741949,6233.698068,260.73741949,1600278113.044,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551403E+00,1.9760206242E+00,4.0225450244E+02,4.0281535243E+02,8.7459693161E-02
2020-09-16,17:41:53.072,259.73741981,6233.698076,260.73741981,1600278113.072,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551403E+00,1.9760213224E+00,4.0225450244E+02,4.0281552543E+02,8.7513615493E-02
2020-09-16,17:41:53.092,259.73742006,6233.698081,260.73742006,1600278113.093,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551403E+00,1.9760220207E+00,4.0228705513E+02,4.0284829653E+02,8.7513615493E-02
2020-09-16,17:41:53.122,259.73742041,6233.698090,260.73742041,1600278113.123,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838584E+00,1.9757504273E+00,4.0228705513E+02,4.0284829653E+02,8.7513615493E-02
2020-09-16,17:41:53.145,259.73742067,6233.698096,260.73742067,1600278113.146,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838584E+00,1.9757490136E+00,4.0228705513E+02,4.0284794622E+02,8.7404435247E-02
2020-09-16,17:41:53.168,259.73742094,6233.698102,260.73742094,1600278113.169,0,963,1.5146026611E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734838584E+00,1.9757475999E+00,4.0227660887E+02,4.0283713510E+02,8.7404435247E-02
2020-09-16,17:41:53.197,259.73742127,6233.698111,260.73742127,1600278113.198,0,963,1.5149558716E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974114E+00,1.9756610537E+00,4.0227660887E+02,4.0283713510E+02,8.7404435247E-02
2020-09-16,17:41:53.219,259.73742152,6233.698116,260.73742152,1600278113.219,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974114E+00,1.9756627874E+00,4.0227660887E+02,4.0283756471E+02,8.7538337677E-02
2020-09-16,17:41:53.243,259.73742179,6233.698123,260.73742179,1600278113.243,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733974114E+00,1.9756645211E+00,4.0236646065E+02,4.0292797151E+02,8.7538337677E-02
2020-09-16,17:41:53.272,259.73742213,6233.698131,260.73742213,1600278113.272,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735499887E+00,1.9758172737E+00,4.0236646065E+02,4.0292797151E+02,8.7538337677E-02
2020-09-16,17:41:53.292,259.73742237,6233.698137,260.73742237,1600278113.293,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735499887E+00,1.9758163452E+00,4.0236646065E+02,4.0292774138E+02,8.7466628472E-02
2020-09-16,17:41:53.313,259.73742262,6233.698143,260.73742262,1600278113.314,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735499887E+00,1.9758154167E+00,4.0237731803E+02,4.0293838377E+02,8.7466628472E-02
2020-09-16,17:41:53.341,259.73742293,6233.698150,260.73742293,1600278113.341,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076679E+00,1.9755728177E+00,4.0237731803E+02,4.0293838377E+02,8.7466628472E-02
2020-09-16,17:41:53.361,259.73742317,6233.698156,260.73742317,1600278113.362,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076679E+00,1.9755713927E+00,4.0237731803E+02,4.0293803054E+02,8.7356560124E-02
2020-09-16,17:41:53.381,259.73742340,6233.698162,260.73742340,1600278113.382,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076679E+00,1.9755699676E+00,4.0231183652E+02,4.0287210460E+02,8.7356560124E-02
2020-09-16,17:41:53.408,259.73742372,6233.698169,260.73742372,1600278113.409,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568354E+00,1.9756191914E+00,4.0231183652E+02,4.0287210460E+02,8.7356560124E-02
2020-09-16,17:41:53.441,259.73742410,6233.698178,260.73742410,1600278113.442,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568354E+00,1.9756199806E+00,4.0231183652E+02,4.0287230017E+02,8.7417509865E-02
2020-09-16,17:41:53.474,259.73742448,6233.698187,260.73742448,1600278113.475,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568354E+00,1.9756207697E+00,4.0240000136E+02,4.0296078345E+02,8.7417509865E-02
2020-09-16,17:41:53.500,259.73742478,6233.698195,260.73742478,1600278113.501,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534249E+00,1.9759176995E+00,4.0240000136E+02,4.0296078345E+02,8.7417509865E-02
2020-09-16,17:41:53.522,259.73742502,6233.698201,260.73742502,1600278113.522,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534249E+00,1.9759183400E+00,4.0240000136E+02,4.0296094220E+02,8.7466974137E-02
2020-09-16,17:41:53.542,259.73742527,6233.698206,260.73742527,1600278113.543,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534249E+00,1.9759189805E+00,4.0232184676E+02,4.0288283737E+02,8.7466974137E-02
2020-09-16,17:41:53.572,259.73742561,6233.698215,260.73742561,1600278113.573,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751398E+00,1.9755402612E+00,4.0232184676E+02,4.0288283737E+02,8.7466974137E-02
2020-09-16,17:41:53.598,259.73742590,6233.698222,260.73742590,1600278113.598,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751398E+00,1.9755405058E+00,4.0232184676E+02,4.0288289799E+02,8.7485866153E-02
2020-09-16,17:41:53.621,259.73742618,6233.698228,260.73742618,1600278113.622,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751398E+00,1.9755407504E+00,4.0219400398E+02,4.0275493754E+02,8.7485866153E-02
2020-09-16,17:41:53.648,259.73742648,6233.698236,260.73742648,1600278113.648,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740818218E+00,1.9763483586E+00,4.0219400398E+02,4.0275493754E+02,8.7485866153E-02
2020-09-16,17:41:53.670,259.73742674,6233.698242,260.73742674,1600278113.670,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740818218E+00,1.9763507970E+00,4.0219400398E+02,4.0275554146E+02,8.7674135136E-02
2020-09-16,17:41:53.690,259.73742697,6233.698247,260.73742697,1600278113.690,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740818218E+00,1.9763532355E+00,4.0232376401E+02,4.0288608678E+02,8.7674135136E-02
2020-09-16,17:41:53.717,259.73742728,6233.698255,260.73742728,1600278113.717,0,963,1.5151913452E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674770E+00,1.9758382989E+00,4.0232376401E+02,4.0288608678E+02,8.7674135136E-02
2020-09-16,17:41:53.737,259.73742752,6233.698261,260.73742752,1600278113.738,0,963,1.5151386515E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674770E+00,1.9758351587E+00,4.0232376401E+02,4.0288530861E+02,8.7431627459E-02
2020-09-16,17:41:53.766,259.73742785,6233.698268,260.73742785,1600278113.766,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674770E+00,1.9758320186E+00,4.0235902130E+02,4.0291983688E+02,8.7431627459E-02
2020-09-16,17:41:53.799,259.73742823,6233.698278,260.73742823,1600278113.799,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415437E+00,1.9755057113E+00,4.0235902130E+02,4.0291983688E+02,8.7431627459E-02
2020-09-16,17:41:53.819,259.73742846,6233.698283,260.73742846,1600278113.819,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415437E+00,1.9755054196E+00,4.0235902130E+02,4.0291976457E+02,8.7409094720E-02
2020-09-16,17:41:53.839,259.73742870,6233.698289,260.73742870,1600278113.840,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415437E+00,1.9755051279E+00,4.0226715580E+02,4.0282769875E+02,8.7409094720E-02
2020-09-16,17:41:53.868,259.73742904,6233.698297,260.73742904,1600278113.869,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257149E+00,1.9759898545E+00,4.0226715580E+02,4.0282769875E+02,8.7409094720E-02
2020-09-16,17:41:53.891,259.73742929,6233.698303,260.73742929,1600278113.891,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257149E+00,1.9759921846E+00,4.0226715580E+02,4.0282827605E+02,8.7589030887E-02
2020-09-16,17:41:53.911,259.73742954,6233.698309,260.73742954,1600278113.912,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737257149E+00,1.9759945147E+00,4.0231489962E+02,4.0287666385E+02,8.7589030887E-02
2020-09-16,17:41:53.940,259.73742986,6233.698317,260.73742986,1600278113.940,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159664E+00,1.9755842952E+00,4.0231489962E+02,4.0287666385E+02,8.7589030887E-02
2020-09-16,17:41:53.961,259.73743012,6233.698323,260.73743012,1600278113.962,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159664E+00,1.9755805024E+00,4.0231489962E+02,4.0287572384E+02,8.7296081896E-02
2020-09-16,17:41:53.983,259.73743036,6233.698329,260.73743036,1600278113.983,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159664E+00,1.9755767097E+00,4.0239274643E+02,4.0295273899E+02,8.7296081896E-02
2020-09-16,17:41:54.009,259.73743066,6233.698336,260.73743066,1600278114.009,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739858502E+00,1.9762473608E+00,4.0239274643E+02,4.0295273899E+02,8.7296081896E-02
2020-09-16,17:41:54.029,259.73743090,6233.698342,260.73743090,1600278114.030,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739858502E+00,1.9762494151E+00,4.0239274643E+02,4.0295324803E+02,8.7454692274E-02
2020-09-16,17:41:54.051,259.73743115,6233.698348,260.73743115,1600278114.051,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739858502E+00,1.9762514693E+00,4.0239132710E+02,4.0295233576E+02,8.7454692274E-02
2020-09-16,17:41:54.076,259.73743145,6233.698355,260.73743145,1600278114.077,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011921E+00,1.9757662549E+00,4.0239132710E+02,4.0295233576E+02,8.7454692274E-02
2020-09-16,17:41:54.101,259.73743172,6233.698361,260.73743172,1600278114.101,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011921E+00,1.9757679123E+00,4.0239132710E+02,4.0295274656E+02,8.7582694314E-02
2020-09-16,17:41:54.121,259.73743197,6233.698367,260.73743197,1600278114.122,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011921E+00,1.9757695697E+00,4.0225403028E+02,4.0281566885E+02,8.7582694314E-02
2020-09-16,17:41:54.154,259.73743234,6233.698376,260.73743234,1600278114.154,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535188E+00,1.9761223014E+00,4.0225403028E+02,4.0281566885E+02,8.7582694314E-02
2020-09-16,17:41:54.180,259.73743265,6233.698384,260.73743265,1600278114.181,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535188E+00,1.9761190950E+00,4.0225403028E+02,4.0281487451E+02,8.7335102192E-02
2020-09-16,17:41:54.203,259.73743292,6233.698390,260.73743292,1600278114.204,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535188E+00,1.9761158886E+00,4.0229908478E+02,4.0285919740E+02,8.7335102192E-02
2020-09-16,17:41:54.230,259.73743322,6233.698397,260.73743322,1600278114.230,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241482E+00,1.9755859112E+00,4.0229908478E+02,4.0285919740E+02,8.7335102192E-02
2020-09-16,17:41:54.250,259.73743346,6233.698403,260.73743346,1600278114.251,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241482E+00,1.9755865408E+00,4.0229908478E+02,4.0285935344E+02,8.7383732552E-02
2020-09-16,17:41:54.272,259.73743370,6233.698409,260.73743370,1600278114.272,0,963,1.5148751831E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241482E+00,1.9755871705E+00,4.0232751868E+02,4.0288798298E+02,8.7383732552E-02
2020-09-16,17:41:54.298,259.73743400,6233.698416,260.73743400,1600278114.298,0,963,1.5146880035E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938264E+00,1.9751563551E+00,4.0232751868E+02,4.0288798298E+02,8.7383732552E-02
2020-09-16,17:41:54.319,259.73743425,6233.698422,260.73743425,1600278114.319,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938264E+00,1.9751560413E+00,4.0232751868E+02,4.0288790519E+02,8.7359489815E-02
2020-09-16,17:41:54.339,259.73743449,6233.698428,260.73743449,1600278114.340,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938264E+00,1.9751557275E+00,4.0233914784E+02,4.0289947276E+02,8.7359489815E-02
2020-09-16,17:41:54.367,259.73743480,6233.698435,260.73743480,1600278114.367,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533586E+00,1.9755156719E+00,4.0233914784E+02,4.0289947276E+02,8.7359489815E-02
2020-09-16,17:41:54.388,259.73743505,6233.698441,260.73743505,1600278114.388,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533586E+00,1.9755159770E+00,4.0233914784E+02,4.0289954838E+02,8.7383054834E-02
2020-09-16,17:41:54.408,259.73743529,6233.698447,260.73743529,1600278114.409,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533586E+00,1.9755162821E+00,4.0231033411E+02,4.0287077013E+02,8.7383054834E-02
2020-09-16,17:41:54.434,259.73743559,6233.698454,260.73743559,1600278114.435,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257543E+00,1.9749880728E+00,4.0231033411E+02,4.0287077013E+02,8.7383054834E-02
2020-09-16,17:41:54.456,259.73743583,6233.698460,260.73743583,1600278114.456,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257543E+00,1.9749888396E+00,4.0231033411E+02,4.0287096024E+02,8.7442305036E-02
2020-09-16,17:41:54.476,259.73743608,6233.698466,260.73743608,1600278114.477,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257543E+00,1.9749896065E+00,4.0223405182E+02,4.0279476173E+02,8.7442305036E-02
2020-09-16,17:41:54.506,259.73743641,6233.698474,260.73743641,1600278114.506,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014816E+00,1.9755659944E+00,4.0223405182E+02,4.0279476173E+02,8.7442305036E-02
2020-09-16,17:41:54.540,259.73743682,6233.698484,260.73743682,1600278114.541,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014816E+00,1.9755641655E+00,4.0223405182E+02,4.0279430853E+02,8.7301037365E-02
2020-09-16,17:41:54.572,259.73743718,6233.698492,260.73743718,1600278114.572,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014816E+00,1.9755623365E+00,4.0225642908E+02,4.0281626373E+02,8.7301037365E-02
2020-09-16,17:41:54.601,259.73743752,6233.698501,260.73743752,1600278114.602,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724579E+00,1.9757335087E+00,4.0225642908E+02,4.0281626373E+02,8.7301037365E-02
2020-09-16,17:41:54.621,259.73743775,6233.698506,260.73743775,1600278114.622,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724579E+00,1.9757358929E+00,4.0225642908E+02,4.0281685450E+02,8.7485175209E-02
2020-09-16,17:41:54.642,259.73743800,6233.698512,260.73743800,1600278114.643,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734724579E+00,1.9757382771E+00,4.0222557203E+02,4.0278654517E+02,8.7485175209E-02
2020-09-16,17:41:54.671,259.73743833,6233.698520,260.73743833,1600278114.672,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071631E+00,1.9754726778E+00,4.0222557203E+02,4.0278654517E+02,8.7485175209E-02
2020-09-16,17:41:54.693,259.73743858,6233.698526,260.73743858,1600278114.693,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071631E+00,1.9754738368E+00,4.0222557203E+02,4.0278683238E+02,8.7574702961E-02
2020-09-16,17:41:54.717,259.73743885,6233.698533,260.73743885,1600278114.717,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071631E+00,1.9754749958E+00,4.0226515511E+02,4.0282675793E+02,8.7574702961E-02
2020-09-16,17:41:54.746,259.73743919,6233.698541,260.73743919,1600278114.746,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714728E+00,1.9756394944E+00,4.0226515511E+02,4.0282675793E+02,8.7574702961E-02
2020-09-16,17:41:54.766,259.73743943,6233.698546,260.73743943,1600278114.767,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714728E+00,1.9756354824E+00,4.0226515511E+02,4.0282576376E+02,8.7264834131E-02
2020-09-16,17:41:54.788,259.73743968,6233.698552,260.73743968,1600278114.788,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714728E+00,1.9756314705E+00,4.0233171622E+02,4.0289142331E+02,8.7264834131E-02
2020-09-16,17:41:54.816,259.73744001,6233.698560,260.73744001,1600278114.817,0,963,1.5146672058E+02,5.9999565125E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499319E+00,1.9757100195E+00,4.0233171622E+02,4.0289142331E+02,8.7264834131E-02
2020-09-16,17:41:54.838,259.73744025,6233.698566,260.73744025,1600278114.838,0,963,1.5145839945E+02,5.9999931335E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499319E+00,1.9757132150E+00,4.0233171622E+02,4.0289221527E+02,8.7511638636E-02
2020-09-16,17:41:54.864,259.73744056,6233.698573,260.73744056,1600278114.864,0,963,1.5148165240E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499319E+00,1.9757164106E+00,4.0224418739E+02,4.0280535630E+02,8.7511638636E-02
2020-09-16,17:41:54.895,259.73744093,6233.698582,260.73744093,1600278114.896,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735457502E+00,1.9758123389E+00,4.0224418739E+02,4.0280535630E+02,8.7511638636E-02
2020-09-16,17:41:54.917,259.73744117,6233.698588,260.73744117,1600278114.917,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735457502E+00,1.9758119323E+00,4.0224418739E+02,4.0280525556E+02,8.7480237929E-02
2020-09-16,17:41:54.937,259.73744141,6233.698594,260.73744141,1600278114.938,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735457502E+00,1.9758115257E+00,4.0223041200E+02,4.0279136022E+02,8.7480237929E-02
2020-09-16,17:41:54.963,259.73744171,6233.698601,260.73744171,1600278114.964,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730056034E+00,1.9752707588E+00,4.0223041200E+02,4.0279136022E+02,8.7480237929E-02
2020-09-16,17:41:54.984,259.73744196,6233.698607,260.73744196,1600278114.985,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730056034E+00,1.9752718010E+00,4.0223041200E+02,4.0279161852E+02,8.7560753556E-02
2020-09-16,17:41:55.006,259.73744221,6233.698613,260.73744221,1600278115.007,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730056034E+00,1.9752728433E+00,4.0228578142E+02,4.0284732352E+02,8.7560753556E-02
2020-09-16,17:41:55.036,259.73744256,6233.698621,260.73744256,1600278115.037,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007675E+00,1.9763692659E+00,4.0228578142E+02,4.0284732352E+02,8.7560753556E-02
2020-09-16,17:41:55.059,259.73744281,6233.698628,260.73744281,1600278115.059,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007675E+00,1.9763666938E+00,4.0228578142E+02,4.0284668635E+02,8.7362164279E-02
2020-09-16,17:41:55.084,259.73744310,6233.698634,260.73744310,1600278115.084,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741007675E+00,1.9763641216E+00,4.0235194919E+02,4.0291230910E+02,8.7362164279E-02
2020-09-16,17:41:55.111,259.73744343,6233.698642,260.73744343,1600278115.112,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190428E+00,1.9759819592E+00,4.0235194919E+02,4.0291230910E+02,8.7362164279E-02
2020-09-16,17:41:55.132,259.73744367,6233.698648,260.73744367,1600278115.133,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190428E+00,1.9759824796E+00,4.0235194919E+02,4.0291243806E+02,8.7402349236E-02
2020-09-16,17:41:55.154,259.73744392,6233.698654,260.73744392,1600278115.155,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190428E+00,1.9759830000E+00,4.0226261494E+02,4.0282310829E+02,8.7402349236E-02
2020-09-16,17:41:55.183,259.73744425,6233.698662,260.73744425,1600278115.183,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242684E+00,1.9755877728E+00,4.0226261494E+02,4.0282310829E+02,8.7402349236E-02
2020-09-16,17:41:55.203,259.73744449,6233.698668,260.73744449,1600278115.204,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242684E+00,1.9755868448E+00,4.0226261494E+02,4.0282287835E+02,8.7330678541E-02
2020-09-16,17:41:55.224,259.73744473,6233.698674,260.73744473,1600278115.225,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733242684E+00,1.9755859169E+00,4.0230547208E+02,4.0286556520E+02,8.7330678541E-02
2020-09-16,17:41:55.259,259.73744513,6233.698683,260.73744513,1600278115.259,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610510E+00,1.9759230855E+00,4.0230547208E+02,4.0286556520E+02,8.7330678541E-02
2020-09-16,17:41:55.288,259.73744546,6233.698691,260.73744546,1600278115.288,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610510E+00,1.9759244561E+00,4.0230547208E+02,4.0286590480E+02,8.7436517387E-02
2020-09-16,17:41:55.309,259.73744571,6233.698697,260.73744571,1600278115.309,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610510E+00,1.9759258266E+00,4.0229282887E+02,4.0285358357E+02,8.7436517387E-02
2020-09-16,17:41:55.335,259.73744601,6233.698704,260.73744601,1600278115.335,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570878E+00,1.9753211704E+00,4.0229282887E+02,4.0285358357E+02,8.7436517387E-02
2020-09-16,17:41:55.355,259.73744625,6233.698710,260.73744625,1600278115.356,0,963,1.5150221252E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570878E+00,1.9753206584E+00,4.0229282887E+02,4.0285345669E+02,8.7396971579E-02
2020-09-16,17:41:55.377,259.73744649,6233.698716,260.73744649,1600278115.377,0,963,1.5149783020E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570878E+00,1.9753201465E+00,4.0220932894E+02,4.0276971353E+02,8.7396971579E-02
2020-09-16,17:41:55.404,259.73744681,6233.698723,260.73744681,1600278115.404,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079207E+00,1.9757714965E+00,4.0220932894E+02,4.0276971353E+02,8.7396971579E-02
2020-09-16,17:41:55.424,259.73744705,6233.698729,260.73744705,1600278115.425,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079207E+00,1.9757714800E+00,4.0220932894E+02,4.0276970944E+02,8.7395693824E-02
2020-09-16,17:41:55.446,259.73744729,6233.698735,260.73744729,1600278115.446,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079207E+00,1.9757714634E+00,4.0223480733E+02,4.0279521923E+02,8.7395693824E-02
2020-09-16,17:41:55.471,259.73744759,6233.698742,260.73744759,1600278115.472,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733891E+00,1.9758370069E+00,4.0223480733E+02,4.0279521923E+02,8.7395693824E-02
2020-09-16,17:41:55.493,259.73744784,6233.698748,260.73744784,1600278115.493,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733891E+00,1.9758381730E+00,4.0223480733E+02,4.0279550814E+02,8.7485751928E-02
2020-09-16,17:41:55.513,259.73744808,6233.698754,260.73744808,1600278115.514,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733891E+00,1.9758393392E+00,4.0234586771E+02,4.0290701233E+02,8.7485751928E-02
2020-09-16,17:41:55.542,259.73744841,6233.698762,260.73744841,1600278115.543,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734500256E+00,1.9757158340E+00,4.0234586771E+02,4.0290701233E+02,8.7485751928E-02
2020-09-16,17:41:55.563,259.73744866,6233.698768,260.73744866,1600278115.564,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734500256E+00,1.9757164536E+00,4.0234586771E+02,4.0290716589E+02,8.7533602727E-02
2020-09-16,17:41:55.585,259.73744890,6233.698774,260.73744890,1600278115.585,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734500256E+00,1.9757170731E+00,4.0230872102E+02,4.0287012091E+02,8.7533602727E-02
2020-09-16,17:41:55.615,259.73744925,6233.698782,260.73744925,1600278115.615,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686097E+00,1.9760360232E+00,4.0230872102E+02,4.0287012091E+02,8.7533602727E-02
2020-09-16,17:41:55.645,259.73744961,6233.698791,260.73744961,1600278115.646,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686097E+00,1.9760342561E+00,4.0230872102E+02,4.0286968306E+02,8.7397145816E-02
2020-09-16,17:41:55.677,259.73744997,6233.698799,260.73744997,1600278115.677,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686097E+00,1.9760324890E+00,4.0231799457E+02,4.0287853169E+02,8.7397145816E-02
2020-09-16,17:41:55.706,259.73745030,6233.698807,260.73745030,1600278115.706,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254382E+00,1.9754886945E+00,4.0231799457E+02,4.0287853169E+02,8.7397145816E-02
2020-09-16,17:41:55.726,259.73745054,6233.698813,260.73745054,1600278115.727,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254382E+00,1.9754885386E+00,4.0231799457E+02,4.0287849305E+02,8.7385103768E-02
2020-09-16,17:41:55.747,259.73745079,6233.698819,260.73745079,1600278115.748,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254382E+00,1.9754883827E+00,4.0235917609E+02,4.0291969329E+02,8.7385103768E-02
2020-09-16,17:41:55.776,259.73745112,6233.698827,260.73745112,1600278115.777,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788427E+00,1.9747409310E+00,4.0235917609E+02,4.0291969329E+02,8.7385103768E-02
2020-09-16,17:41:55.798,259.73745137,6233.698833,260.73745137,1600278115.798,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788427E+00,1.9747401596E+00,4.0235917609E+02,4.0291950201E+02,8.7325496456E-02
2020-09-16,17:41:55.819,259.73745162,6233.698839,260.73745162,1600278115.820,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724788427E+00,1.9747393882E+00,4.0232638289E+02,4.0288647187E+02,8.7325496456E-02
2020-09-16,17:41:55.848,259.73745194,6233.698847,260.73745194,1600278115.848,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664424E+00,1.9761285782E+00,4.0232638289E+02,4.0288647187E+02,8.7325496456E-02
2020-09-16,17:41:55.869,259.73745220,6233.698853,260.73745220,1600278115.870,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664424E+00,1.9761289523E+00,4.0232638289E+02,4.0288656458E+02,8.7354386628E-02
2020-09-16,17:41:55.890,259.73745243,6233.698858,260.73745243,1600278115.890,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738664424E+00,1.9761293265E+00,4.0224225899E+02,4.0280241623E+02,8.7354386628E-02
2020-09-16,17:41:55.917,259.73745274,6233.698866,260.73745274,1600278115.917,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702768E+00,1.9755324774E+00,4.0224225899E+02,4.0280241623E+02,8.7354386628E-02
2020-09-16,17:41:55.940,259.73745302,6233.698872,260.73745302,1600278115.941,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702768E+00,1.9755329957E+00,4.0224225899E+02,4.0280254466E+02,8.7394419516E-02
2020-09-16,17:41:55.967,259.73745332,6233.698880,260.73745332,1600278115.967,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732702768E+00,1.9755335140E+00,4.0242551690E+02,4.0298618632E+02,8.7394419516E-02
2020-09-16,17:41:56.000,259.73745372,6233.698889,260.73745372,1600278116.001,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738565600E+00,1.9761204696E+00,4.0242551690E+02,4.0298618632E+02,8.7394419516E-02
2020-09-16,17:41:56.022,259.73745396,6233.698895,260.73745396,1600278116.022,0,963,1.5149125671E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738565600E+00,1.9761201688E+00,4.0242551690E+02,4.0298611177E+02,8.7371192657E-02
2020-09-16,17:41:56.045,259.73745422,6233.698901,260.73745422,1600278116.045,0,963,1.5149635162E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738565600E+00,1.9761198680E+00,4.0233862142E+02,4.0289902071E+02,8.7371192657E-02
2020-09-16,17:41:56.075,259.73745457,6233.698910,260.73745457,1600278116.075,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172491E+00,1.9769815440E+00,4.0233862142E+02,4.0289902071E+02,8.7371192657E-02
2020-09-16,17:41:56.095,259.73745481,6233.698916,260.73745481,1600278116.096,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172491E+00,1.9769831928E+00,4.0233862142E+02,4.0289942909E+02,8.7498457729E-02
2020-09-16,17:41:56.117,259.73745506,6233.698921,260.73745506,1600278116.117,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172491E+00,1.9769848417E+00,4.0232162626E+02,4.0288281861E+02,8.7498457729E-02
2020-09-16,17:41:56.145,259.73745539,6233.698929,260.73745539,1600278116.146,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511045E+00,1.9761177025E+00,4.0232162626E+02,4.0288281861E+02,8.7498457729E-02
2020-09-16,17:41:56.167,259.73745564,6233.698935,260.73745564,1600278116.167,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511045E+00,1.9761177504E+00,4.0232162626E+02,4.0288283047E+02,8.7502154985E-02
2020-09-16,17:41:56.187,259.73745588,6233.698941,260.73745588,1600278116.188,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511045E+00,1.9761177983E+00,4.0241528240E+02,4.0297662912E+02,8.7502154985E-02
2020-09-16,17:41:56.217,259.73745622,6233.698949,260.73745622,1600278116.217,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440195E+00,1.9759104755E+00,4.0241528240E+02,4.0297662912E+02,8.7502154985E-02
2020-09-16,17:41:56.237,259.73745646,6233.698955,260.73745646,1600278116.238,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440195E+00,1.9759097880E+00,4.0241528240E+02,4.0297645873E+02,8.7449067625E-02
2020-09-16,17:41:56.260,259.73745672,6233.698961,260.73745672,1600278116.261,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440195E+00,1.9759091006E+00,4.0242536662E+02,4.0298638664E+02,8.7449067625E-02
2020-09-16,17:41:56.288,259.73745704,6233.698969,260.73745704,1600278116.288,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728616793E+00,1.9751258625E+00,4.0242536662E+02,4.0298638664E+02,8.7449067625E-02
2020-09-16,17:41:56.309,259.73745728,6233.698975,260.73745728,1600278116.309,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728616793E+00,1.9751264023E+00,4.0242536662E+02,4.0298652048E+02,8.7490768862E-02
2020-09-16,17:41:56.329,259.73745752,6233.698981,260.73745752,1600278116.330,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728616793E+00,1.9751269421E+00,4.0239992634E+02,4.0296117856E+02,8.7490768862E-02
2020-09-16,17:41:56.361,259.73745789,6233.698989,260.73745789,1600278116.362,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756542273E+00,4.0239992634E+02,4.0296117856E+02,8.7490768862E-02
2020-09-16,17:41:56.391,259.73745824,6233.698998,260.73745824,1600278116.392,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756506185E+00,4.0239992634E+02,4.0296028399E+02,8.7212039999E-02
2020-09-16,17:41:56.414,259.73745850,6233.699004,260.73745850,1600278116.414,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756470097E+00,4.0224500543E+02,4.0280425315E+02,8.7212039999E-02
2020-09-16,17:41:56.443,259.73745883,6233.699012,260.73745883,1600278116.443,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909707E+00,1.9756496235E+00,4.0224500543E+02,4.0280425315E+02,8.7212039999E-02
2020-09-16,17:41:56.463,259.73745907,6233.699018,260.73745907,1600278116.464,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909707E+00,1.9756529930E+00,4.0224500543E+02,4.0280508805E+02,8.7472283404E-02
2020-09-16,17:41:56.484,259.73745932,6233.699024,260.73745932,1600278116.485,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733909707E+00,1.9756563625E+00,4.0225212603E+02,4.0281305350E+02,8.7472283404E-02
2020-09-16,17:41:56.512,259.73745963,6233.699031,260.73745963,1600278116.512,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010491E+00,1.9753661081E+00,4.0225212603E+02,4.0281305350E+02,8.7472283404E-02
2020-09-16,17:41:56.532,259.73745987,6233.699037,260.73745987,1600278116.533,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010491E+00,1.9753656955E+00,4.0225212603E+02,4.0281295124E+02,8.7440412075E-02
2020-09-16,17:41:56.553,259.73746012,6233.699043,260.73746012,1600278116.554,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010491E+00,1.9753652829E+00,4.0229048483E+02,4.0285126126E+02,8.7440412075E-02
2020-09-16,17:41:56.582,259.73746044,6233.699051,260.73746044,1600278116.582,0,963,1.5150823975E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730524836E+00,1.9753166617E+00,4.0229048483E+02,4.0285126126E+02,8.7440412075E-02
2020-09-16,17:41:56.604,259.73746069,6233.699057,260.73746069,1600278116.604,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730524836E+00,1.9753159900E+00,4.0229048483E+02,4.0285109478E+02,8.7388523860E-02
2020-09-16,17:41:56.625,259.73746094,6233.699062,260.73746094,1600278116.625,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730524836E+00,1.9753153183E+00,4.0219746029E+02,4.0275777416E+02,8.7388523860E-02
2020-09-16,17:41:56.654,259.73746127,6233.699071,260.73746127,1600278116.654,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726398927E+00,1.9749022543E+00,4.0219746029E+02,4.0275777416E+02,8.7388523860E-02
2020-09-16,17:41:56.674,259.73746152,6233.699076,260.73746152,1600278116.675,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726398927E+00,1.9749030995E+00,4.0219746029E+02,4.0275798365E+02,8.7453829899E-02
2020-09-16,17:41:56.697,259.73746177,6233.699083,260.73746177,1600278116.697,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726398927E+00,1.9749039447E+00,4.0231227016E+02,4.0287316306E+02,8.7453829899E-02
2020-09-16,17:41:56.726,259.73746212,6233.699091,260.73746212,1600278116.727,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739289361E+00,1.9761944675E+00,4.0231227016E+02,4.0287316306E+02,8.7453829899E-02
2020-09-16,17:41:56.759,259.73746249,6233.699100,260.73746249,1600278116.759,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739289361E+00,1.9761942009E+00,4.0231227016E+02,4.0287309701E+02,8.7433243358E-02
2020-09-16,17:41:56.790,259.73746286,6233.699109,260.73746286,1600278116.791,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739289361E+00,1.9761939343E+00,4.0229130462E+02,4.0285203619E+02,8.7433243358E-02
2020-09-16,17:41:56.816,259.73746316,6233.699116,260.73746316,1600278116.817,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514798E+00,1.9757159301E+00,4.0229130462E+02,4.0285203619E+02,8.7433243358E-02
2020-09-16,17:41:56.838,259.73746340,6233.699122,260.73746340,1600278116.838,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514798E+00,1.9757165459E+00,4.0229130462E+02,4.0285218879E+02,8.7480805037E-02
2020-09-16,17:41:56.858,259.73746365,6233.699127,260.73746365,1600278116.859,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514798E+00,1.9757171618E+00,4.0225752057E+02,4.0281851023E+02,8.7480805037E-02
2020-09-16,17:41:56.888,259.73746398,6233.699136,260.73746398,1600278116.888,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736643E+00,1.9755391421E+00,4.0225752057E+02,4.0281851023E+02,8.7480805037E-02
2020-09-16,17:41:56.911,259.73746425,6233.699142,260.73746425,1600278116.911,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736643E+00,1.9755380449E+00,4.0225752057E+02,4.0281823833E+02,8.7396055986E-02
2020-09-16,17:41:56.933,259.73746450,6233.699148,260.73746450,1600278116.933,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736643E+00,1.9755369477E+00,4.0218734094E+02,4.0274768903E+02,8.7396055986E-02
2020-09-16,17:41:56.959,259.73746480,6233.699155,260.73746480,1600278116.959,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344785E+00,1.9753976023E+00,4.0218734094E+02,4.0274768903E+02,8.7396055986E-02
2020-09-16,17:41:56.980,259.73746505,6233.699161,260.73746505,1600278116.980,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344785E+00,1.9753990858E+00,4.0218734094E+02,4.0274805662E+02,8.7510649297E-02
2020-09-16,17:41:57.000,259.73746529,6233.699167,260.73746529,1600278117.001,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344785E+00,1.9754005693E+00,4.0234934440E+02,4.0291065366E+02,8.7510649297E-02
2020-09-16,17:41:57.026,259.73746559,6233.699174,260.73746559,1600278117.027,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736604714E+00,1.9759271663E+00,4.0234934440E+02,4.0291065366E+02,8.7510649297E-02
2020-09-16,17:41:57.051,259.73746587,6233.699181,260.73746587,1600278117.051,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736604714E+00,1.9759244013E+00,4.0234934440E+02,4.0290996845E+02,8.7297123065E-02
2020-09-16,17:41:57.076,259.73746617,6233.699188,260.73746617,1600278117.077,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736604714E+00,1.9759216363E+00,4.0237660029E+02,4.0293657707E+02,8.7297123065E-02
2020-09-16,17:41:57.108,259.73746654,6233.699197,260.73746654,1600278117.109,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740007746E+00,1.9762623294E+00,4.0237660029E+02,4.0293657707E+02,8.7297123065E-02
2020-09-16,17:41:57.130,259.73746678,6233.699203,260.73746678,1600278117.130,0,963,1.5145202637E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740007746E+00,1.9762632267E+00,4.0237660029E+02,4.0293679942E+02,8.7366410660E-02
2020-09-16,17:41:57.151,259.73746703,6233.699209,260.73746703,1600278117.151,0,963,1.5148185425E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740007746E+00,1.9762641241E+00,4.0228848624E+02,4.0284878502E+02,8.7366410660E-02
2020-09-16,17:41:57.180,259.73746736,6233.699217,260.73746736,1600278117.180,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837197E+00,1.9760468203E+00,4.0228848624E+02,4.0284878502E+02,8.7366410660E-02
2020-09-16,17:41:57.201,259.73746762,6233.699223,260.73746762,1600278117.202,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837197E+00,1.9760490514E+00,4.0228848624E+02,4.0284933780E+02,8.7538696225E-02
2020-09-16,17:41:57.224,259.73746788,6233.699229,260.73746788,1600278117.225,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737837197E+00,1.9760512825E+00,4.0234317695E+02,4.0290465761E+02,8.7538696225E-02
2020-09-16,17:41:57.250,259.73746818,6233.699236,260.73746818,1600278117.251,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726171272E+00,1.9748833498E+00,4.0234317695E+02,4.0290465761E+02,8.7538696225E-02
2020-09-16,17:41:57.273,259.73746845,6233.699243,260.73746845,1600278117.274,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726171272E+00,1.9748798275E+00,4.0234317695E+02,4.0290378429E+02,8.7266549055E-02
2020-09-16,17:41:57.296,259.73746870,6233.699249,260.73746870,1600278117.296,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726171272E+00,1.9748763053E+00,4.0236358973E+02,4.0292335217E+02,8.7266549055E-02
2020-09-16,17:41:57.325,259.73746904,6233.699257,260.73746904,1600278117.325,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283025E+00,1.9754881806E+00,4.0236358973E+02,4.0292335217E+02,8.7266549055E-02
2020-09-16,17:41:57.348,259.73746931,6233.699263,260.73746931,1600278117.348,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283025E+00,1.9754906088E+00,4.0236358973E+02,4.0292395407E+02,8.7454107268E-02
2020-09-16,17:41:57.369,259.73746956,6233.699269,260.73746956,1600278117.370,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732283025E+00,1.9754930370E+00,4.0222740126E+02,4.0278817763E+02,8.7454107268E-02
2020-09-16,17:41:57.395,259.73746986,6233.699277,260.73746986,1600278117.396,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064517E+00,1.9762720793E+00,4.0222740126E+02,4.0278817763E+02,8.7454107268E-02
2020-09-16,17:41:57.417,259.73747010,6233.699283,260.73747010,1600278117.417,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064517E+00,1.9762726394E+00,4.0222740126E+02,4.0278831637E+02,8.7497355782E-02
2020-09-16,17:41:57.437,259.73747035,6233.699288,260.73747035,1600278117.438,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064517E+00,1.9762731996E+00,4.0226743021E+02,4.0282853989E+02,8.7497355782E-02
2020-09-16,17:41:57.470,259.73747072,6233.699297,260.73747072,1600278117.470,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518560E+00,1.9759181967E+00,4.0226743021E+02,4.0282853989E+02,8.7497355782E-02
2020-09-16,17:41:57.496,259.73747102,6233.699304,260.73747102,1600278117.496,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518560E+00,1.9759177091E+00,4.0226743021E+02,4.0282841908E+02,8.7459700710E-02
2020-09-16,17:41:57.517,259.73747127,6233.699311,260.73747127,1600278117.518,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518560E+00,1.9759172215E+00,4.0239204850E+02,4.0295309031E+02,8.7459700710E-02
2020-09-16,17:41:57.548,259.73747162,6233.699319,260.73747162,1600278117.548,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362971E+00,1.9754010708E+00,4.0239204850E+02,4.0295309031E+02,8.7459700710E-02
2020-09-16,17:41:57.569,259.73747187,6233.699325,260.73747187,1600278117.570,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362971E+00,1.9754008826E+00,4.0239204850E+02,4.0295304366E+02,8.7445163947E-02
2020-09-16,17:41:57.591,259.73747212,6233.699331,260.73747212,1600278117.591,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362971E+00,1.9754006944E+00,4.0237133905E+02,4.0293225868E+02,8.7445163947E-02
2020-09-16,17:41:57.619,259.73747245,6233.699339,260.73747245,1600278117.620,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739487785E+00,1.9762141082E+00,4.0237133905E+02,4.0293225868E+02,8.7445163947E-02
2020-09-16,17:41:57.641,259.73747270,6233.699345,260.73747270,1600278117.641,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739487785E+00,1.9762143522E+00,4.0237133905E+02,4.0293231914E+02,8.7464002485E-02
2020-09-16,17:41:57.661,259.73747294,6233.699351,260.73747294,1600278117.662,0,963,1.5148516846E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739487785E+00,1.9762145962E+00,4.0223024187E+02,4.0279108569E+02,8.7464002485E-02
2020-09-16,17:41:57.687,259.73747324,6233.699358,260.73747324,1600278117.688,0,963,1.5147482910E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458154E+00,1.9759112853E+00,4.0223024187E+02,4.0279108569E+02,8.7464002485E-02
2020-09-16,17:41:57.709,259.73747348,6233.699364,260.73747348,1600278117.709,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458154E+00,1.9759125164E+00,4.0223024187E+02,4.0279139067E+02,8.7559069704E-02
2020-09-16,17:41:57.730,259.73747373,6233.699369,260.73747373,1600278117.730,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458154E+00,1.9759137474E+00,4.0227035278E+02,4.0283186254E+02,8.7559069704E-02
2020-09-16,17:41:57.759,259.73747406,6233.699378,260.73747406,1600278117.759,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732668426E+00,1.9755343392E+00,4.0227035278E+02,4.0283186254E+02,8.7559069704E-02
2020-09-16,17:41:57.779,259.73747431,6233.699383,260.73747431,1600278117.780,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732668426E+00,1.9755317920E+00,4.0227035278E+02,4.0283123132E+02,8.7362328110E-02
2020-09-16,17:41:57.801,259.73747455,6233.699389,260.73747455,1600278117.801,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732668426E+00,1.9755292449E+00,4.0232354941E+02,4.0288387082E+02,8.7362328110E-02
2020-09-16,17:41:57.826,259.73747485,6233.699396,260.73747485,1600278117.827,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696858E+00,1.9755320913E+00,4.0232354941E+02,4.0288387082E+02,8.7362328110E-02
2020-09-16,17:41:57.858,259.73747522,6233.699405,260.73747522,1600278117.859,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696858E+00,1.9755331555E+00,4.0232354941E+02,4.0288413457E+02,8.7444525033E-02
2020-09-16,17:41:57.891,259.73747559,6233.699414,260.73747559,1600278117.891,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732696858E+00,1.9755342196E+00,4.0235397172E+02,4.0291486305E+02,8.7444525033E-02
2020-09-16,17:41:57.917,259.73747589,6233.699421,260.73747589,1600278117.917,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271018E+00,1.9759921606E+00,4.0235397172E+02,4.0291486305E+02,8.7444525033E-02
2020-09-16,17:41:57.937,259.73747613,6233.699427,260.73747613,1600278117.938,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271018E+00,1.9759898094E+00,4.0235397172E+02,4.0291428039E+02,8.7262959976E-02
2020-09-16,17:41:57.960,259.73747639,6233.699433,260.73747639,1600278117.960,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737271018E+00,1.9759874582E+00,4.0222164276E+02,4.0278118470E+02,8.7262959976E-02
2020-09-16,17:41:57.987,259.73747671,6233.699441,260.73747671,1600278117.988,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825993E+00,1.9757426757E+00,4.0222164276E+02,4.0278118470E+02,8.7262959976E-02
2020-09-16,17:41:58.009,259.73747697,6233.699447,260.73747697,1600278118.010,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825993E+00,1.9757433457E+00,4.0222164276E+02,4.0278135070E+02,8.7314704868E-02
2020-09-16,17:41:58.032,259.73747722,6233.699453,260.73747722,1600278118.032,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825993E+00,1.9757440157E+00,4.0239760234E+02,4.0295772119E+02,8.7314704868E-02
2020-09-16,17:41:58.059,259.73747753,6233.699461,260.73747753,1600278118.059,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247265E+00,1.9759864203E+00,4.0239760234E+02,4.0295772119E+02,8.7314704868E-02
2020-09-16,17:41:58.079,259.73747778,6233.699467,260.73747778,1600278118.080,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247265E+00,1.9759878606E+00,4.0239760234E+02,4.0295807813E+02,8.7425921605E-02
2020-09-16,17:41:58.101,259.73747802,6233.699473,260.73747802,1600278118.101,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737247265E+00,1.9759893008E+00,4.0228049225E+02,4.0284116177E+02,8.7425921605E-02
2020-09-16,17:41:58.130,259.73747836,6233.699481,260.73747836,1600278118.130,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126943E+00,1.9758771400E+00,4.0228049225E+02,4.0284116177E+02,8.7425921605E-02
2020-09-16,17:41:58.151,259.73747860,6233.699486,260.73747860,1600278118.151,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126943E+00,1.9758758401E+00,4.0228049225E+02,4.0284083969E+02,8.7325536691E-02
2020-09-16,17:41:58.177,259.73747891,6233.699494,260.73747891,1600278118.178,0,963,1.5147039795E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126943E+00,1.9758745403E+00,4.0224875784E+02,4.0280873902E+02,8.7325536691E-02
2020-09-16,17:41:58.211,259.73747931,6233.699503,260.73747931,1600278118.212,0,963,1.5147938385E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727914E+00,1.9764352793E+00,4.0224875784E+02,4.0280873902E+02,8.7325536691E-02
2020-09-16,17:41:58.233,259.73747955,6233.699509,260.73747955,1600278118.233,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727914E+00,1.9764385304E+00,4.0224875784E+02,4.0280954428E+02,8.7576538287E-02
2020-09-16,17:41:58.253,259.73747979,6233.699515,260.73747979,1600278118.254,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727914E+00,1.9764417815E+00,4.0241471107E+02,4.0297653447E+02,8.7576538287E-02
2020-09-16,17:41:58.282,259.73748013,6233.699523,260.73748013,1600278118.283,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968696E+00,1.9760654276E+00,4.0241471107E+02,4.0297653447E+02,8.7576538287E-02
2020-09-16,17:41:58.303,259.73748037,6233.699529,260.73748037,1600278118.304,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968696E+00,1.9760621222E+00,4.0241471107E+02,4.0297571527E+02,8.7321299671E-02
2020-09-16,17:41:58.325,259.73748061,6233.699535,260.73748061,1600278118.325,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968696E+00,1.9760588169E+00,4.0233815556E+02,4.0289823400E+02,8.7321299671E-02
2020-09-16,17:41:58.351,259.73748091,6233.699542,260.73748091,1600278118.351,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225704E+00,1.9752836304E+00,4.0233815556E+02,4.0289823400E+02,8.7321299671E-02
2020-09-16,17:41:58.371,259.73748116,6233.699548,260.73748116,1600278118.372,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225704E+00,1.9752820444E+00,4.0233815556E+02,4.0289784085E+02,8.7198782462E-02
2020-09-16,17:41:58.394,259.73748141,6233.699554,260.73748141,1600278118.394,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225704E+00,1.9752804584E+00,4.0233875832E+02,4.0289805130E+02,8.7198782462E-02
2020-09-16,17:41:58.421,259.73748174,6233.699562,260.73748174,1600278118.422,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915009E+00,1.9764507266E+00,4.0233875832E+02,4.0289805130E+02,8.7198782462E-02
2020-09-16,17:41:58.444,259.73748200,6233.699568,260.73748200,1600278118.445,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915009E+00,1.9764523989E+00,4.0233875832E+02,4.0289846560E+02,8.7327893682E-02
2020-09-16,17:41:58.467,259.73748226,6233.699574,260.73748226,1600278118.467,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915009E+00,1.9764540713E+00,4.0228427227E+02,4.0284431801E+02,8.7327893682E-02
2020-09-16,17:41:58.496,259.73748259,6233.699582,260.73748259,1600278118.496,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239975E+00,1.9760861467E+00,4.0228427227E+02,4.0284431801E+02,8.7327893682E-02
2020-09-16,17:41:58.516,259.73748284,6233.699588,260.73748284,1600278118.517,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239975E+00,1.9760871465E+00,4.0228427227E+02,4.0284456573E+02,8.7405099534E-02
2020-09-16,17:41:58.538,259.73748308,6233.699594,260.73748308,1600278118.538,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239975E+00,1.9760881464E+00,4.0234009029E+02,4.0290070923E+02,8.7405099534E-02
2020-09-16,17:41:58.571,259.73748346,6233.699603,260.73748346,1600278118.571,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739217593E+00,1.9761860203E+00,4.0234009029E+02,4.0290070923E+02,8.7405099534E-02
2020-09-16,17:41:58.598,259.73748378,6233.699611,260.73748378,1600278118.599,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739217593E+00,1.9761878812E+00,4.0234009029E+02,4.0290117033E+02,8.7548790968E-02
2020-09-16,17:41:58.619,259.73748403,6233.699617,260.73748403,1600278118.620,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739217593E+00,1.9761897421E+00,4.0231856286E+02,4.0288007395E+02,8.7548790968E-02
2020-09-16,17:41:58.648,259.73748436,6233.699625,260.73748436,1600278118.649,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734441155E+00,1.9757115496E+00,4.0231856286E+02,4.0288007395E+02,8.7548790968E-02
2020-09-16,17:41:58.670,259.73748461,6233.699631,260.73748461,1600278118.670,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734441155E+00,1.9757093725E+00,4.0231856286E+02,4.0287953443E+02,8.7380651382E-02
2020-09-16,17:41:58.690,259.73748485,6233.699636,260.73748485,1600278118.691,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734441155E+00,1.9757071955E+00,4.0237061575E+02,4.0293112032E+02,8.7380651382E-02
2020-09-16,17:41:58.717,259.73748515,6233.699644,260.73748515,1600278118.717,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739829415E+00,1.9762466394E+00,4.0237061575E+02,4.0293112032E+02,8.7380651382E-02
2020-09-16,17:41:58.737,259.73748539,6233.699649,260.73748539,1600278118.738,0,963,1.5150035095E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739829415E+00,1.9762465280E+00,4.0237061575E+02,4.0293109272E+02,8.7372051187E-02
2020-09-16,17:41:58.759,259.73748564,6233.699655,260.73748564,1600278118.759,0,963,1.5150830841E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739829415E+00,1.9762464166E+00,4.0231720489E+02,4.0287757986E+02,8.7372051187E-02
2020-09-16,17:41:58.788,259.73748597,6233.699663,260.73748597,1600278118.788,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599150E+00,1.9759230198E+00,4.0231720489E+02,4.0287757986E+02,8.7372051187E-02
2020-09-16,17:41:58.809,259.73748622,6233.699669,260.73748622,1600278118.809,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599150E+00,1.9759240374E+00,4.0231720489E+02,4.0287783202E+02,8.7450634916E-02
2020-09-16,17:41:58.829,259.73748646,6233.699675,260.73748646,1600278118.830,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599150E+00,1.9759250550E+00,4.0234271261E+02,4.0290362745E+02,8.7450634916E-02
2020-09-16,17:41:58.855,259.73748676,6233.699682,260.73748676,1600278118.856,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738057696E+00,1.9760710769E+00,4.0234271261E+02,4.0290362745E+02,8.7450634916E-02
2020-09-16,17:41:58.877,259.73748700,6233.699688,260.73748700,1600278118.877,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738057696E+00,1.9760678536E+00,4.0234271261E+02,4.0290282874E+02,8.7201735247E-02
2020-09-16,17:41:58.898,259.73748725,6233.699694,260.73748725,1600278118.898,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738057696E+00,1.9760646303E+00,4.0225299971E+02,4.0281219242E+02,8.7201735247E-02
2020-09-16,17:41:58.927,259.73748758,6233.699702,260.73748758,1600278118.927,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737426757E+00,1.9760014642E+00,4.0225299971E+02,4.0281219242E+02,8.7201735247E-02
2020-09-16,17:41:58.961,259.73748799,6233.699712,260.73748799,1600278118.962,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737426757E+00,1.9760021967E+00,4.0225299971E+02,4.0281237390E+02,8.7258302251E-02
2020-09-16,17:41:58.993,259.73748834,6233.699720,260.73748834,1600278118.993,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737426757E+00,1.9760029293E+00,4.0236561602E+02,4.0292532835E+02,8.7258302251E-02
2020-09-16,17:41:59.019,259.73748866,6233.699728,260.73748866,1600278119.020,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030836E+00,1.9759632919E+00,4.0236561602E+02,4.0292532835E+02,8.7258302251E-02
2020-09-16,17:41:59.040,259.73748890,6233.699734,260.73748890,1600278119.041,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030836E+00,1.9759670030E+00,4.0236561602E+02,4.0292624805E+02,8.7544891424E-02
2020-09-16,17:41:59.062,259.73748914,6233.699739,260.73748914,1600278119.062,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030836E+00,1.9759707142E+00,4.0235742275E+02,4.0291896305E+02,8.7544891424E-02
2020-09-16,17:41:59.089,259.73748947,6233.699747,260.73748947,1600278119.090,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560343E+00,1.9762239556E+00,4.0235742275E+02,4.0291896305E+02,8.7544891424E-02
2020-09-16,17:41:59.111,259.73748972,6233.699753,260.73748972,1600278119.112,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560343E+00,1.9762231404E+00,4.0235742275E+02,4.0291876106E+02,8.7481948719E-02
2020-09-16,17:41:59.132,259.73748997,6233.699759,260.73748997,1600278119.133,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560343E+00,1.9762223252E+00,4.0227244704E+02,4.0283346485E+02,8.7481948719E-02
2020-09-16,17:41:59.161,259.73749029,6233.699767,260.73749029,1600278119.161,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743155984E+00,1.9765823021E+00,4.0227244704E+02,4.0283346485E+02,8.7481948719E-02
2020-09-16,17:41:59.183,259.73749054,6233.699773,260.73749054,1600278119.183,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743155984E+00,1.9765836874E+00,4.0227244704E+02,4.0283380798E+02,8.7588895888E-02
2020-09-16,17:41:59.204,259.73749080,6233.699779,260.73749080,1600278119.205,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743155984E+00,1.9765850727E+00,4.0225948387E+02,4.0282116985E+02,8.7588895888E-02
2020-09-16,17:41:59.232,259.73749111,6233.699787,260.73749111,1600278119.232,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249061E+00,1.9755932417E+00,4.0225948387E+02,4.0282116985E+02,8.7588895888E-02
2020-09-16,17:41:59.253,259.73749137,6233.699793,260.73749137,1600278119.254,0,963,1.5151171875E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249061E+00,1.9755889254E+00,4.0225948387E+02,4.0282010026E+02,8.7255514628E-02
2020-09-16,17:41:59.279,259.73749167,6233.699800,260.73749167,1600278119.280,0,963,1.5150540488E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249061E+00,1.9755846091E+00,4.0236007416E+02,4.0291976089E+02,8.7255514628E-02
2020-09-16,17:41:59.312,259.73749204,6233.699809,260.73749204,1600278119.312,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442539E+00,1.9755038645E+00,4.0236007416E+02,4.0291976089E+02,8.7255514628E-02
2020-09-16,17:41:59.332,259.73749228,6233.699815,260.73749228,1600278119.333,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442539E+00,1.9755045131E+00,4.0236007416E+02,4.0291992167E+02,8.7305614634E-02
2020-09-16,17:41:59.354,259.73749252,6233.699821,260.73749252,1600278119.354,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442539E+00,1.9755051618E+00,4.0232935489E+02,4.0288932041E+02,8.7305614634E-02
2020-09-16,17:41:59.382,259.73749286,6233.699829,260.73749286,1600278119.383,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739871546E+00,1.9762489137E+00,4.0232935489E+02,4.0288932041E+02,8.7305614634E-02
2020-09-16,17:41:59.404,259.73749310,6233.699834,260.73749310,1600278119.404,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739871546E+00,1.9762499847E+00,4.0232935489E+02,4.0288958577E+02,8.7388313105E-02
2020-09-16,17:41:59.424,259.73749334,6233.699840,260.73749334,1600278119.425,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739871546E+00,1.9762510558E+00,4.0228113789E+02,4.0284156697E+02,8.7388313105E-02
2020-09-16,17:41:59.453,259.73749368,6233.699848,260.73749368,1600278119.454,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079026E+00,1.9761717129E+00,4.0228113789E+02,4.0284156697E+02,8.7388313105E-02
2020-09-16,17:41:59.477,259.73749396,6233.699855,260.73749396,1600278119.478,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079026E+00,1.9761725544E+00,4.0228113789E+02,4.0284177544E+02,8.7453287589E-02
2020-09-16,17:41:59.499,259.73749420,6233.699861,260.73749420,1600278119.499,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079026E+00,1.9761733958E+00,4.0238089298E+02,4.0294187808E+02,8.7453287589E-02
2020-09-16,17:41:59.525,259.73749450,6233.699868,260.73749450,1600278119.525,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317261E+00,1.9757967876E+00,4.0238089298E+02,4.0294187808E+02,8.7453287589E-02
2020-09-16,17:41:59.546,259.73749475,6233.699874,260.73749475,1600278119.546,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317261E+00,1.9757979956E+00,4.0238089298E+02,4.0294217747E+02,8.7546576769E-02
2020-09-16,17:41:59.566,259.73749499,6233.699880,260.73749499,1600278119.567,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735317261E+00,1.9757992035E+00,4.0237298106E+02,4.0293455390E+02,8.7546576769E-02
2020-09-16,17:41:59.595,259.73749532,6233.699888,260.73749532,1600278119.596,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609750E+00,1.9760287158E+00,4.0237298106E+02,4.0293455390E+02,8.7546576769E-02
2020-09-16,17:41:59.618,259.73749559,6233.699894,260.73749559,1600278119.619,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609750E+00,1.9760266790E+00,4.0237298106E+02,4.0293404915E+02,8.7389294856E-02
2020-09-16,17:41:59.645,259.73749590,6233.699902,260.73749590,1600278119.646,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737609750E+00,1.9760246422E+00,4.0228861566E+02,4.0284906147E+02,8.7389294856E-02
2020-09-16,17:41:59.677,259.73749627,6233.699911,260.73749627,1600278119.678,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743889358E+00,1.9766533233E+00,4.0228861566E+02,4.0284906147E+02,8.7389294856E-02
2020-09-16,17:41:59.703,259.73749657,6233.699918,260.73749657,1600278119.704,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743889358E+00,1.9766547782E+00,4.0228861566E+02,4.0284942182E+02,8.7501607209E-02
2020-09-16,17:41:59.724,259.73749682,6233.699924,260.73749682,1600278119.725,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743889358E+00,1.9766562330E+00,4.0241887660E+02,4.0298022482E+02,8.7501607209E-02
2020-09-16,17:41:59.753,259.73749715,6233.699932,260.73749715,1600278119.754,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129059E+00,1.9760795416E+00,4.0241887660E+02,4.0298022482E+02,8.7501607209E-02
2020-09-16,17:41:59.775,259.73749740,6233.699938,260.73749740,1600278119.775,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129059E+00,1.9760800428E+00,4.0241887660E+02,4.0298034903E+02,8.7540306444E-02
2020-09-16,17:41:59.796,259.73749764,6233.699943,260.73749764,1600278119.796,0,963,1.5148225403E+02,6.0000114441E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129059E+00,1.9760805439E+00,4.0240807608E+02,4.0296965765E+02,8.7540306444E-02
2020-09-16,17:41:59.825,259.73749797,6233.699951,260.73749797,1600278119.825,0,963,1.5148993225E+02,6.0000639343E+01,2.5937500000E+01,6.0221073914E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735970407E+00,1.9758644308E+00,4.0240807608E+02,4.0296965765E+02,8.7540306444E-02
2020-09-16,17:41:59.845,259.73749822,6233.699957,260.73749822,1600278119.846,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735970407E+00,1.9758632845E+00,4.0240807608E+02,4.0296937353E+02,8.7451782142E-02
2020-09-16,17:41:59.867,259.73749846,6233.699963,260.73749846,1600278119.867,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735970407E+00,1.9758621382E+00,4.0231284019E+02,4.0287372075E+02,8.7451782142E-02
2020-09-16,17:41:59.895,259.73749880,6233.699971,260.73749880,1600278119.896,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744658691E+00,1.9767319638E+00,4.0231284019E+02,4.0287372075E+02,8.7451782142E-02
2020-09-16,17:41:59.917,259.73749904,6233.699977,260.73749904,1600278119.917,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744658691E+00,1.9767332403E+00,4.0231284019E+02,4.0287403693E+02,8.7550319657E-02
2020-09-16,17:41:59.941,259.73749933,6233.699984,260.73749933,1600278119.942,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744658691E+00,1.9767345168E+00,4.0233509600E+02,4.0289663999E+02,8.7550319657E-02
2020-09-16,17:41:59.971,259.73749968,6233.699992,260.73749968,1600278119.972,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737135094E+00,1.9759812926E+00,4.0233509600E+02,4.0289663999E+02,8.7550319657E-02
2020-09-16,17:41:59.996,259.73749995,6233.699999,260.73749995,1600278119.996,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737135094E+00,1.9759805622E+00,4.0233509600E+02,4.0289645900E+02,8.7493918690E-02
2020-09-16,17:42:00.017,259.73750021,6233.700005,260.73750021,1600278120.018,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737135094E+00,1.9759798319E+00,4.0241253524E+02,4.0297382527E+02,8.7493918690E-02
2020-09-16,17:42:00.046,259.73750053,6233.700013,260.73750053,1600278120.046,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386950E+00,1.9758048168E+00,4.0241253524E+02,4.0297382527E+02,8.7493918690E-02
2020-09-16,17:42:00.079,259.73750093,6233.700022,260.73750093,1600278120.080,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386950E+00,1.9758037951E+00,4.0241253524E+02,4.0297357202E+02,8.7415013810E-02
2020-09-16,17:42:00.111,259.73750130,6233.700031,260.73750130,1600278120.112,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386950E+00,1.9758027734E+00,4.0240976928E+02,4.0297054896E+02,8.7415013810E-02
2020-09-16,17:42:00.140,259.73750162,6233.700039,260.73750162,1600278120.140,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618574E+00,1.9766268801E+00,4.0240976928E+02,4.0297054896E+02,8.7415013810E-02
2020-09-16,17:42:00.161,259.73750187,6233.700045,260.73750187,1600278120.162,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618574E+00,1.9766265751E+00,4.0240976928E+02,4.0297047338E+02,8.7391465293E-02
2020-09-16,17:42:00.183,259.73750212,6233.700051,260.73750212,1600278120.183,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618574E+00,1.9766262700E+00,4.0244134909E+02,4.0300202160E+02,8.7391465293E-02
2020-09-16,17:42:00.209,259.73750242,6233.700058,260.73750242,1600278120.209,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375506E+00,1.9753004443E+00,4.0244134909E+02,4.0300202160E+02,8.7391465293E-02
2020-09-16,17:42:00.230,259.73750266,6233.700064,260.73750266,1600278120.230,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375506E+00,1.9753014656E+00,4.0244134909E+02,4.0300227483E+02,8.7470358826E-02
2020-09-16,17:42:00.250,259.73750291,6233.700070,260.73750291,1600278120.251,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375506E+00,1.9753024869E+00,4.0239327742E+02,4.0295438936E+02,8.7470358826E-02
2020-09-16,17:42:00.279,259.73750324,6233.700078,260.73750324,1600278120.280,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582801E+00,1.9764245029E+00,4.0239327742E+02,4.0295438936E+02,8.7470358826E-02
2020-09-16,17:42:00.301,259.73750348,6233.700084,260.73750348,1600278120.301,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582801E+00,1.9764219085E+00,4.0239327742E+02,4.0295374651E+02,8.7270056077E-02
2020-09-16,17:42:00.322,259.73750373,6233.700089,260.73750373,1600278120.322,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741582801E+00,1.9764193141E+00,4.0231720923E+02,4.0287692965E+02,8.7270056077E-02
2020-09-16,17:42:00.348,259.73750404,6233.700097,260.73750404,1600278120.349,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303390E+00,1.9760909974E+00,4.0231720923E+02,4.0287692965E+02,8.7270056077E-02
2020-09-16,17:42:00.369,259.73750428,6233.700103,260.73750428,1600278120.370,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303390E+00,1.9760934516E+00,4.0231720923E+02,4.0287753774E+02,8.7459564793E-02
2020-09-16,17:42:00.395,259.73750458,6233.700110,260.73750458,1600278120.396,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738303390E+00,1.9760959058E+00,4.0242059705E+02,4.0298167780E+02,8.7459564793E-02
2020-09-16,17:42:00.434,259.73750502,6233.700121,260.73750502,1600278120.434,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728302694E+00,1.9750946884E+00,4.0242059705E+02,4.0298167780E+02,8.7459564793E-02
2020-09-16,17:42:00.459,259.73750531,6233.700128,260.73750531,1600278120.459,0,963,1.5150144958E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728302694E+00,1.9750938958E+00,4.0242059705E+02,4.0298148128E+02,8.7398334458E-02
2020-09-16,17:42:00.480,259.73750556,6233.700133,260.73750556,1600278120.480,0,963,1.5153901367E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728302694E+00,1.9750931033E+00,4.0234413267E+02,4.0290471383E+02,8.7398334458E-02
2020-09-16,17:42:00.506,259.73750587,6233.700141,260.73750587,1600278120.507,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381371E+00,1.9761021270E+00,4.0234413267E+02,4.0290471383E+02,8.7398334458E-02
2020-09-16,17:42:00.528,259.73750611,6233.700147,260.73750611,1600278120.528,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381371E+00,1.9761017486E+00,4.0234413267E+02,4.0290462008E+02,8.7369120948E-02
2020-09-16,17:42:00.549,259.73750635,6233.700153,260.73750635,1600278120.549,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381371E+00,1.9761013703E+00,4.0236920200E+02,4.0292963059E+02,8.7369120948E-02
2020-09-16,17:42:00.576,259.73750668,6233.700160,260.73750668,1600278120.577,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433758E+00,1.9766071883E+00,4.0236920200E+02,4.0292963059E+02,8.7369120948E-02
2020-09-16,17:42:00.598,259.73750693,6233.700166,260.73750693,1600278120.599,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433758E+00,1.9766099533E+00,4.0236920200E+02,4.0293031561E+02,8.7582578264E-02
2020-09-16,17:42:00.621,259.73750719,6233.700173,260.73750719,1600278120.621,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433758E+00,1.9766127184E+00,4.0233442242E+02,4.0289617250E+02,8.7582578264E-02
2020-09-16,17:42:00.651,259.73750753,6233.700181,260.73750753,1600278120.651,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743597352E+00,1.9766290966E+00,4.0233442242E+02,4.0289617250E+02,8.7582578264E-02
2020-09-16,17:42:00.671,259.73750778,6233.700187,260.73750778,1600278120.672,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743597352E+00,1.9766261753E+00,4.0233442242E+02,4.0289544883E+02,8.7357061055E-02
2020-09-16,17:42:00.693,259.73750802,6233.700193,260.73750802,1600278120.693,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743597352E+00,1.9766232540E+00,4.0235712939E+02,4.0291746376E+02,8.7357061055E-02
2020-09-16,17:42:00.720,259.73750833,6233.700200,260.73750833,1600278120.720,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471911E+00,1.9754093198E+00,4.0235712939E+02,4.0291746376E+02,8.7357061055E-02
2020-09-16,17:42:00.740,259.73750858,6233.700206,260.73750858,1600278120.741,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471911E+00,1.9754086998E+00,4.0235712939E+02,4.0291731007E+02,8.7309167447E-02
2020-09-16,17:42:00.762,259.73750882,6233.700212,260.73750882,1600278120.762,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731471911E+00,1.9754080798E+00,4.0243728266E+02,4.0299742121E+02,8.7309167447E-02
2020-09-16,17:42:00.793,259.73750919,6233.700221,260.73750919,1600278120.794,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723221E+00,1.9760339271E+00,4.0243728266E+02,4.0299742121E+02,8.7309167447E-02
2020-09-16,17:42:00.819,259.73750949,6233.700228,260.73750949,1600278120.820,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723221E+00,1.9760343609E+00,4.0243728266E+02,4.0299752872E+02,8.7342663946E-02
2020-09-16,17:42:00.841,259.73750973,6233.700234,260.73750973,1600278120.841,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737723221E+00,1.9760347947E+00,4.0229525778E+02,4.0285541359E+02,8.7342663946E-02
2020-09-16,17:42:00.868,259.73751006,6233.700241,260.73751006,1600278120.869,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745559898E+00,1.9768193606E+00,4.0229525778E+02,4.0285541359E+02,8.7342663946E-02
2020-09-16,17:42:00.891,259.73751031,6233.700248,260.73751031,1600278120.891,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745559898E+00,1.9768208748E+00,4.0229525778E+02,4.0285578860E+02,8.7459541204E-02
2020-09-16,17:42:00.911,259.73751056,6233.700253,260.73751056,1600278120.912,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745559898E+00,1.9768223889E+00,4.0228619181E+02,4.0284708501E+02,8.7459541204E-02
2020-09-16,17:42:00.940,259.73751089,6233.700261,260.73751089,1600278120.941,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038043E+00,1.9763696844E+00,4.0228619181E+02,4.0284708501E+02,8.7459541204E-02
2020-09-16,17:42:00.961,259.73751113,6233.700267,260.73751113,1600278120.962,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038043E+00,1.9763685834E+00,4.0228619181E+02,4.0284681227E+02,8.7374535857E-02
2020-09-16,17:42:00.983,259.73751138,6233.700273,260.73751138,1600278120.983,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741038043E+00,1.9763674824E+00,4.0236045799E+02,4.0292090915E+02,8.7374535857E-02
2020-09-16,17:42:01.010,259.73751170,6233.700281,260.73751170,1600278121.011,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144610E+00,1.9757774633E+00,4.0236045799E+02,4.0292090915E+02,8.7374535857E-02
2020-09-16,17:42:01.032,259.73751196,6233.700287,260.73751196,1600278121.033,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144610E+00,1.9757769176E+00,4.0236045799E+02,4.0292077391E+02,8.7332391245E-02
2020-09-16,17:42:01.053,259.73751220,6233.700293,260.73751220,1600278121.054,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144610E+00,1.9757763719E+00,4.0232786956E+02,4.0288800486E+02,8.7332391245E-02
2020-09-16,17:42:01.079,259.73751250,6233.700300,260.73751250,1600278121.080,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470509E+00,1.9759091138E+00,4.0232786956E+02,4.0288800486E+02,8.7332391245E-02
2020-09-16,17:42:01.101,259.73751274,6233.700306,260.73751274,1600278121.101,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470509E+00,1.9759074118E+00,4.0232786956E+02,4.0288758308E+02,8.7200950193E-02
2020-09-16,17:42:01.121,259.73751299,6233.700312,260.73751299,1600278121.122,0,963,1.5156405640E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470509E+00,1.9759057097E+00,4.0229237728E+02,4.0285161969E+02,8.7200950193E-02
2020-09-16,17:42:01.151,259.73751332,6233.700320,260.73751332,1600278121.151,0,963,1.5154582214E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737643916E+00,1.9760231847E+00,4.0229237728E+02,4.0285161969E+02,8.7200950193E-02
2020-09-16,17:42:01.184,259.73751370,6233.700329,260.73751370,1600278121.184,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737643916E+00,1.9760253468E+00,4.0229237728E+02,4.0285215539E+02,8.7367909654E-02
2020-09-16,17:42:01.217,259.73751409,6233.700338,260.73751409,1600278121.217,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737643916E+00,1.9760275089E+00,4.0234574022E+02,4.0290612836E+02,8.7367909654E-02
2020-09-16,17:42:01.246,259.73751442,6233.700346,260.73751442,1600278121.246,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893714E+00,1.9761526320E+00,4.0234574022E+02,4.0290612836E+02,8.7367909654E-02
2020-09-16,17:42:01.266,259.73751466,6233.700352,260.73751466,1600278121.267,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893714E+00,1.9761510193E+00,4.0234574022E+02,4.0290572877E+02,8.7243387629E-02
2020-09-16,17:42:01.288,259.73751491,6233.700358,260.73751491,1600278121.288,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893714E+00,1.9761494067E+00,4.0235079721E+02,4.0291039320E+02,8.7243387629E-02
2020-09-16,17:42:01.316,259.73751524,6233.700366,260.73751524,1600278121.317,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109184E+00,1.9754701769E+00,4.0235079721E+02,4.0291039320E+02,8.7243387629E-02
2020-09-16,17:42:01.338,259.73751549,6233.700372,260.73751549,1600278121.338,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109184E+00,1.9754717971E+00,4.0235079721E+02,4.0291079482E+02,8.7368542042E-02
2020-09-16,17:42:01.358,259.73751573,6233.700377,260.73751573,1600278121.359,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109184E+00,1.9754734174E+00,4.0224416901E+02,4.0280441974E+02,8.7368542042E-02
2020-09-16,17:42:01.388,259.73751606,6233.700386,260.73751606,1600278121.388,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736240836E+00,1.9758870564E+00,4.0224416901E+02,4.0280441974E+02,8.7368542042E-02
2020-09-16,17:42:01.411,259.73751634,6233.700392,260.73751634,1600278121.412,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736240836E+00,1.9758874303E+00,4.0224416901E+02,4.0280451238E+02,8.7397419374E-02
2020-09-16,17:42:01.433,259.73751659,6233.700398,260.73751659,1600278121.433,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736240836E+00,1.9758878043E+00,4.0231045046E+02,4.0287097882E+02,8.7397419374E-02
2020-09-16,17:42:01.460,259.73751691,6233.700406,260.73751691,1600278121.461,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734065184E+00,1.9756699895E+00,4.0231045046E+02,4.0287097882E+02,8.7397419374E-02
2020-09-16,17:42:01.483,259.73751716,6233.700412,260.73751716,1600278121.483,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734065184E+00,1.9756687036E+00,4.0231045046E+02,4.0287066016E+02,8.7298109225E-02
2020-09-16,17:42:01.509,259.73751747,6233.700419,260.73751747,1600278121.509,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734065184E+00,1.9756674178E+00,4.0237369216E+02,4.0293367122E+02,8.7298109225E-02
2020-09-16,17:42:01.540,259.73751784,6233.700428,260.73751784,1600278121.541,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743893909E+00,1.9766514164E+00,4.0237369216E+02,4.0293367122E+02,8.7298109225E-02
2020-09-16,17:42:01.562,259.73751808,6233.700434,260.73751808,1600278121.562,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743893909E+00,1.9766534051E+00,4.0237369216E+02,4.0293416389E+02,8.7451629747E-02
2020-09-16,17:42:01.582,259.73751832,6233.700440,260.73751832,1600278121.583,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743893909E+00,1.9766553938E+00,4.0232083696E+02,4.0288172769E+02,8.7451629747E-02
2020-09-16,17:42:01.609,259.73751863,6233.700447,260.73751863,1600278121.610,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737360173E+00,1.9760012703E+00,4.0232083696E+02,4.0288172769E+02,8.7451629747E-02
2020-09-16,17:42:01.630,259.73751887,6233.700453,260.73751887,1600278121.630,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737360173E+00,1.9760019023E+00,4.0232083696E+02,4.0288188430E+02,8.7500437071E-02
2020-09-16,17:42:01.651,259.73751911,6233.700459,260.73751911,1600278121.651,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737360173E+00,1.9760025344E+00,4.0233761812E+02,4.0289884548E+02,8.7500437071E-02
2020-09-16,17:42:01.677,259.73751942,6233.700466,260.73751942,1600278121.678,0,963,1.5147288513E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780881E+00,1.9759445387E+00,4.0233761812E+02,4.0289884548E+02,8.7500437071E-02
2020-09-16,17:42:01.698,259.73751966,6233.700472,260.73751966,1600278121.699,0,963,1.5152469381E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780881E+00,1.9759436400E+00,4.0233761812E+02,4.0289862278E+02,8.7431036847E-02
2020-09-16,17:42:01.720,259.73751991,6233.700478,260.73751991,1600278121.720,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780881E+00,1.9759427413E+00,4.0240184539E+02,4.0296271687E+02,8.7431036847E-02
2020-09-16,17:42:01.746,259.73752022,6233.700485,260.73752022,1600278121.747,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736385256E+00,1.9759031334E+00,4.0240184539E+02,4.0296271687E+02,8.7431036847E-02
2020-09-16,17:42:01.769,259.73752049,6233.700492,260.73752049,1600278121.770,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736385256E+00,1.9759017528E+00,4.0240184539E+02,4.0296237468E+02,8.7324417016E-02
2020-09-16,17:42:01.790,259.73752073,6233.700497,260.73752073,1600278121.791,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736385256E+00,1.9759003722E+00,4.0242995573E+02,4.0299018197E+02,8.7324417016E-02
2020-09-16,17:42:01.819,259.73752106,6233.700506,260.73752106,1600278121.820,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801194E+00,1.9759420137E+00,4.0242995573E+02,4.0299018197E+02,8.7324417016E-02
2020-09-16,17:42:01.841,259.73752131,6233.700511,260.73752131,1600278121.841,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801194E+00,1.9759442052E+00,4.0242995573E+02,4.0299072516E+02,8.7493653793E-02
2020-09-16,17:42:01.861,259.73752155,6233.700517,260.73752155,1600278121.862,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801194E+00,1.9759463967E+00,4.0233796786E+02,4.0289915218E+02,8.7493653793E-02
2020-09-16,17:42:01.892,259.73752191,6233.700526,260.73752191,1600278121.893,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741087091E+00,1.9763754785E+00,4.0233796786E+02,4.0289915218E+02,8.7493653793E-02
2020-09-16,17:42:01.920,259.73752222,6233.700533,260.73752222,1600278121.920,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741087091E+00,1.9763744816E+00,4.0233796786E+02,4.0289890519E+02,8.7416685852E-02
2020-09-16,17:42:01.940,259.73752247,6233.700539,260.73752247,1600278121.941,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741087091E+00,1.9763734847E+00,4.0229834706E+02,4.0285898219E+02,8.7416685852E-02
2020-09-16,17:42:01.967,259.73752278,6233.700547,260.73752278,1600278121.968,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841864E+00,1.9751475572E+00,4.0229834706E+02,4.0285898219E+02,8.7416685852E-02
2020-09-16,17:42:01.990,259.73752304,6233.700553,260.73752304,1600278121.991,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841864E+00,1.9751478920E+00,4.0229834706E+02,4.0285906518E+02,8.7442549583E-02
2020-09-16,17:42:02.012,259.73752329,6233.700559,260.73752329,1600278122.012,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841864E+00,1.9751482267E+00,4.0245902977E+02,4.0302005487E+02,8.7442549583E-02
2020-09-16,17:42:02.038,259.73752359,6233.700566,260.73752359,1600278122.038,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727928109E+00,1.9750567464E+00,4.0245902977E+02,4.0302005487E+02,8.7442549583E-02
2020-09-16,17:42:02.059,259.73752383,6233.700572,260.73752383,1600278122.059,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727928109E+00,1.9750569728E+00,4.0245902977E+02,4.0302011102E+02,8.7460044687E-02
2020-09-16,17:42:02.079,259.73752407,6233.700578,260.73752407,1600278122.080,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727928109E+00,1.9750571993E+00,4.0242458794E+02,4.0298567733E+02,8.7460044687E-02
2020-09-16,17:42:02.108,259.73752441,6233.700586,260.73752441,1600278122.109,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185803E+00,1.9761842608E+00,4.0242458794E+02,4.0298567733E+02,8.7460044687E-02
2020-09-16,17:42:02.130,259.73752465,6233.700592,260.73752465,1600278122.130,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185803E+00,1.9761818879E+00,4.0242458794E+02,4.0298508926E+02,8.7276825655E-02
2020-09-16,17:42:02.151,259.73752490,6233.700598,260.73752490,1600278122.151,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739185803E+00,1.9761795151E+00,4.0235152355E+02,4.0291133516E+02,8.7276825655E-02
2020-09-16,17:42:02.181,259.73752525,6233.700606,260.73752525,1600278122.182,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746192857E+00,1.9768810231E+00,4.0235152355E+02,4.0291133516E+02,8.7276825655E-02
2020-09-16,17:42:02.204,259.73752552,6233.700612,260.73752552,1600278122.205,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746192857E+00,1.9768825010E+00,4.0235152355E+02,4.0291170124E+02,8.7390903178E-02
2020-09-16,17:42:02.224,259.73752575,6233.700618,260.73752575,1600278122.225,0,963,1.5155059814E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746192857E+00,1.9768839789E+00,4.0239679738E+02,4.0295740422E+02,8.7390903178E-02
2020-09-16,17:42:02.250,259.73752605,6233.700625,260.73752605,1600278122.251,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743124335E+00,1.9765767748E+00,4.0239679738E+02,4.0295740422E+02,8.7390903178E-02
2020-09-16,17:42:02.282,259.73752642,6233.700634,260.73752642,1600278122.283,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743124335E+00,1.9765762791E+00,4.0239679738E+02,4.0295728141E+02,8.7352636850E-02
2020-09-16,17:42:02.313,259.73752678,6233.700643,260.73752678,1600278122.314,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743124335E+00,1.9765757835E+00,4.0235144897E+02,4.0291174704E+02,8.7352636850E-02
2020-09-16,17:42:02.345,259.73752714,6233.700651,260.73752714,1600278122.345,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738370356E+00,1.9760998406E+00,4.0235144897E+02,4.0291174704E+02,8.7352636850E-02
2020-09-16,17:42:02.369,259.73752743,6233.700658,260.73752743,1600278122.370,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738370356E+00,1.9761018103E+00,4.0235144897E+02,4.0291223514E+02,8.7504739610E-02
2020-09-16,17:42:02.391,259.73752767,6233.700664,260.73752767,1600278122.391,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738370356E+00,1.9761037801E+00,4.0232771360E+02,4.0288895476E+02,8.7504739610E-02
2020-09-16,17:42:02.421,259.73752803,6233.700673,260.73752803,1600278122.422,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136186E+00,1.9756798769E+00,4.0232771360E+02,4.0288895476E+02,8.7504739610E-02
2020-09-16,17:42:02.448,259.73752834,6233.700680,260.73752834,1600278122.449,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136186E+00,1.9756793908E+00,4.0232771360E+02,4.0288883430E+02,8.7467197472E-02
2020-09-16,17:42:02.470,259.73752859,6233.700686,260.73752859,1600278122.470,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734136186E+00,1.9756789047E+00,4.0240277687E+02,4.0296388176E+02,8.7467197472E-02
2020-09-16,17:42:02.496,259.73752889,6233.700693,260.73752889,1600278122.496,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870010E+00,1.9758524862E+00,4.0240277687E+02,4.0296388176E+02,8.7467197472E-02
2020-09-16,17:42:02.516,259.73752913,6233.700699,260.73752913,1600278122.517,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870010E+00,1.9758515047E+00,4.0240277687E+02,4.0296363850E+02,8.7391403731E-02
2020-09-16,17:42:02.538,259.73752938,6233.700705,260.73752938,1600278122.538,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870010E+00,1.9758505233E+00,4.0244319009E+02,4.0300386477E+02,8.7391403731E-02
2020-09-16,17:42:02.563,259.73752968,6233.700712,260.73752968,1600278122.564,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740834279E+00,1.9763475195E+00,4.0244319009E+02,4.0300386477E+02,8.7391403731E-02
2020-09-16,17:42:02.585,259.73752992,6233.700718,260.73752992,1600278122.585,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740834279E+00,1.9763476077E+00,4.0244319009E+02,4.0300388663E+02,8.7398211539E-02
2020-09-16,17:42:02.611,259.73753023,6233.700726,260.73753023,1600278122.612,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740834279E+00,1.9763476959E+00,4.0229670486E+02,4.0285721915E+02,8.7398211539E-02
2020-09-16,17:42:02.644,259.73753060,6233.700734,260.73753060,1600278122.644,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060352E+00,1.9759698704E+00,4.0229670486E+02,4.0285721915E+02,8.7398211539E-02
2020-09-16,17:42:02.664,259.73753084,6233.700740,260.73753084,1600278122.665,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060352E+00,1.9759700720E+00,4.0229670486E+02,4.0285726912E+02,8.7413784110E-02
2020-09-16,17:42:02.686,259.73753109,6233.700746,260.73753109,1600278122.686,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060352E+00,1.9759702737E+00,4.0245640283E+02,4.0301723960E+02,8.7413784110E-02
2020-09-16,17:42:02.711,259.73753139,6233.700753,260.73753139,1600278122.712,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740398295E+00,1.9763044509E+00,4.0245640283E+02,4.0301723960E+02,8.7413784110E-02
2020-09-16,17:42:02.733,259.73753163,6233.700759,260.73753163,1600278122.733,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740398295E+00,1.9763038062E+00,4.0245640283E+02,4.0301707983E+02,8.7364008959E-02
2020-09-16,17:42:02.753,259.73753187,6233.700765,260.73753187,1600278122.754,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740398295E+00,1.9763031616E+00,4.0234679618E+02,4.0290716075E+02,8.7364008959E-02
2020-09-16,17:42:02.782,259.73753221,6233.700773,260.73753221,1600278122.783,0,963,1.5154415894E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915618E+00,1.9760546092E+00,4.0234679618E+02,4.0290716075E+02,8.7364008959E-02
2020-09-16,17:42:02.805,259.73753247,6233.700779,260.73753247,1600278122.805,0,963,1.5153787231E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915618E+00,1.9760555228E+00,4.0234679618E+02,4.0290738713E+02,8.7434554137E-02
2020-09-16,17:42:02.825,259.73753270,6233.700785,260.73753270,1600278122.825,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737915618E+00,1.9760564364E+00,4.0235500247E+02,4.0291583124E+02,8.7434554137E-02
2020-09-16,17:42:02.854,259.73753303,6233.700793,260.73753303,1600278122.854,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078428E+00,1.9762729655E+00,4.0235500247E+02,4.0291583124E+02,8.7434554137E-02
2020-09-16,17:42:02.877,259.73753330,6233.700799,260.73753330,1600278122.877,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078428E+00,1.9762712930E+00,4.0235500247E+02,4.0291541684E+02,8.7305422371E-02
2020-09-16,17:42:02.900,259.73753356,6233.700806,260.73753356,1600278122.900,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740078428E+00,1.9762696206E+00,4.0233040820E+02,4.0289037396E+02,8.7305422371E-02
2020-09-16,17:42:02.930,259.73753391,6233.700814,260.73753391,1600278122.930,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697085E+00,1.9762314426E+00,4.0233040820E+02,4.0289037396E+02,8.7305422371E-02
2020-09-16,17:42:02.950,259.73753416,6233.700820,260.73753416,1600278122.951,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697085E+00,1.9762311510E+00,4.0233040820E+02,4.0289030171E+02,8.7282908352E-02
2020-09-16,17:42:02.971,259.73753440,6233.700826,260.73753440,1600278122.972,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697085E+00,1.9762308594E+00,4.0238471575E+02,4.0294461258E+02,8.7282908352E-02
2020-09-16,17:42:03.006,259.73753480,6233.700835,260.73753480,1600278123.007,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743424573E+00,1.9766040352E+00,4.0238471575E+02,4.0294461258E+02,8.7282908352E-02
2020-09-16,17:42:03.032,259.73753510,6233.700842,260.73753510,1600278123.033,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743424573E+00,1.9766050198E+00,4.0238471575E+02,4.0294485652E+02,8.7358917911E-02
2020-09-16,17:42:03.053,259.73753535,6233.700848,260.73753535,1600278123.054,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743424573E+00,1.9766060044E+00,4.0239521405E+02,4.0295561337E+02,8.7358917911E-02
2020-09-16,17:42:03.084,259.73753569,6233.700857,260.73753569,1600278123.084,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831646E+00,1.9760460705E+00,4.0239521405E+02,4.0295561337E+02,8.7358917911E-02
2020-09-16,17:42:03.107,259.73753596,6233.700863,260.73753596,1600278123.107,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831646E+00,1.9760422943E+00,4.0239521405E+02,4.0295467752E+02,8.7067320202E-02
2020-09-16,17:42:03.128,259.73753620,6233.700869,260.73753620,1600278123.128,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831646E+00,1.9760385181E+00,4.0231676232E+02,4.0287518106E+02,8.7067320202E-02
2020-09-16,17:42:03.154,259.73753652,6233.700876,260.73753652,1600278123.155,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533621E+00,1.9755081103E+00,4.0231676232E+02,4.0287518106E+02,8.7067320202E-02
2020-09-16,17:42:03.177,259.73753678,6233.700883,260.73753678,1600278123.178,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533621E+00,1.9755129782E+00,4.0231676232E+02,4.0287638757E+02,8.7443330233E-02
2020-09-16,17:42:03.198,259.73753703,6233.700889,260.73753703,1600278123.199,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533621E+00,1.9755178463E+00,4.0238143242E+02,4.0294235436E+02,8.7443330233E-02
2020-09-16,17:42:03.227,259.73753736,6233.700897,260.73753736,1600278123.228,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741057533E+00,1.9763712157E+00,4.0238143242E+02,4.0294235436E+02,8.7443330233E-02
2020-09-16,17:42:03.249,259.73753760,6233.700903,260.73753760,1600278123.249,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741057533E+00,1.9763697625E+00,4.0238143242E+02,4.0294199428E+02,8.7331130882E-02
2020-09-16,17:42:03.270,259.73753786,6233.700909,260.73753786,1600278123.271,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741057533E+00,1.9763683093E+00,4.0231685523E+02,4.0287696711E+02,8.7331130882E-02
2020-09-16,17:42:03.299,259.73753818,6233.700916,260.73753818,1600278123.299,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739210206E+00,1.9761833649E+00,4.0231685523E+02,4.0287696711E+02,8.7331130882E-02
2020-09-16,17:42:03.319,259.73753843,6233.700922,260.73753843,1600278123.320,0,963,1.5153472900E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739210206E+00,1.9761820891E+00,4.0231685523E+02,4.0287665101E+02,8.7232620103E-02
2020-09-16,17:42:03.342,259.73753869,6233.700929,260.73753869,1600278123.343,0,963,1.5153212891E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739210206E+00,1.9761808133E+00,4.0231767132E+02,4.0287715214E+02,8.7232620103E-02
2020-09-16,17:42:03.371,259.73753903,6233.700937,260.73753903,1600278123.372,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975960E+00,1.9763575907E+00,4.0231767132E+02,4.0287715214E+02,8.7232620103E-02
2020-09-16,17:42:03.404,259.73753940,6233.700946,260.73753940,1600278123.404,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975960E+00,1.9763617909E+00,4.0231767132E+02,4.0287819270E+02,8.7556910180E-02
2020-09-16,17:42:03.437,259.73753979,6233.700955,260.73753979,1600278123.438,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740975960E+00,1.9763659912E+00,4.0240818456E+02,4.0296987286E+02,8.7556910180E-02
2020-09-16,17:42:03.464,259.73754010,6233.700962,260.73754010,1600278123.465,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078359E+00,1.9757755535E+00,4.0240818456E+02,4.0296987286E+02,8.7556910180E-02
2020-09-16,17:42:03.484,259.73754034,6233.700968,260.73754034,1600278123.485,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078359E+00,1.9757707872E+00,4.0240818456E+02,4.0296869144E+02,8.7188811516E-02
2020-09-16,17:42:03.506,259.73754058,6233.700974,260.73754058,1600278123.506,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078359E+00,1.9757660210E+00,4.0237980363E+02,4.0293908967E+02,8.7188811516E-02
2020-09-16,17:42:03.535,259.73754091,6233.700982,260.73754091,1600278123.535,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928063E+00,1.9751502876E+00,4.0237980363E+02,4.0293908967E+02,8.7188811516E-02
2020-09-16,17:42:03.556,259.73754117,6233.700988,260.73754117,1600278123.557,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928063E+00,1.9751532808E+00,4.0237980363E+02,4.0293983176E+02,8.7420046673E-02
2020-09-16,17:42:03.578,259.73754141,6233.700994,260.73754141,1600278123.578,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928063E+00,1.9751562739E+00,4.0234287545E+02,4.0290359420E+02,8.7420046673E-02
2020-09-16,17:42:03.607,259.73754175,6233.701002,260.73754175,1600278123.607,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189709E+00,1.9754828127E+00,4.0234287545E+02,4.0290359420E+02,8.7420046673E-02
2020-09-16,17:42:03.628,259.73754199,6233.701008,260.73754199,1600278123.628,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189709E+00,1.9754823050E+00,4.0234287545E+02,4.0290346836E+02,8.7380830196E-02
2020-09-16,17:42:03.648,259.73754223,6233.701014,260.73754223,1600278123.649,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189709E+00,1.9754817973E+00,4.0232930225E+02,4.0288975041E+02,8.7380830196E-02
2020-09-16,17:42:03.676,259.73754255,6233.701021,260.73754255,1600278123.676,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144478E+00,1.9751769250E+00,4.0232930225E+02,4.0288975041E+02,8.7380830196E-02
2020-09-16,17:42:03.698,259.73754281,6233.701027,260.73754281,1600278123.699,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144478E+00,1.9751763146E+00,4.0232930225E+02,4.0288959909E+02,8.7333673947E-02
2020-09-16,17:42:03.726,259.73754314,6233.701035,260.73754314,1600278123.727,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144478E+00,1.9751757042E+00,4.0229419968E+02,4.0285429633E+02,8.7333673947E-02
2020-09-16,17:42:03.759,259.73754351,6233.701044,260.73754351,1600278123.759,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036381E+00,1.9761660283E+00,4.0229419968E+02,4.0285429633E+02,8.7333673947E-02
2020-09-16,17:42:03.779,259.73754375,6233.701050,260.73754375,1600278123.780,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036381E+00,1.9761678094E+00,4.0229419968E+02,4.0285473761E+02,8.7471206636E-02
2020-09-16,17:42:03.803,259.73754403,6233.701057,260.73754403,1600278123.804,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739036381E+00,1.9761695906E+00,4.0226967969E+02,4.0283062472E+02,8.7471206636E-02
2020-09-16,17:42:03.829,259.73754433,6233.701064,260.73754433,1600278123.830,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288197E+00,1.9760946863E+00,4.0226967969E+02,4.0283062472E+02,8.7471206636E-02
2020-09-16,17:42:03.851,259.73754457,6233.701070,260.73754457,1600278123.851,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288197E+00,1.9760938181E+00,4.0226967969E+02,4.0283040961E+02,8.7404161168E-02
2020-09-16,17:42:03.871,259.73754481,6233.701076,260.73754481,1600278123.872,0,963,1.5150872803E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288197E+00,1.9760929498E+00,4.0227696782E+02,4.0283749279E+02,8.7404161168E-02
2020-09-16,17:42:03.901,259.73754515,6233.701084,260.73754515,1600278123.901,0,963,1.5152645721E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453240E+00,1.9759092436E+00,4.0227696782E+02,4.0283749279E+02,8.7404161168E-02
2020-09-16,17:42:03.923,259.73754541,6233.701090,260.73754541,1600278123.923,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453240E+00,1.9759088357E+00,4.0227696782E+02,4.0283739172E+02,8.7372660226E-02
2020-09-16,17:42:03.943,259.73754564,6233.701095,260.73754564,1600278123.943,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453240E+00,1.9759084278E+00,4.0234828186E+02,4.0290870402E+02,8.7372660226E-02
2020-09-16,17:42:03.971,259.73754597,6233.701103,260.73754597,1600278123.972,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577698E+00,1.9762212319E+00,4.0234828186E+02,4.0290870402E+02,8.7372660226E-02
2020-09-16,17:42:03.996,259.73754625,6233.701110,260.73754625,1600278123.996,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577698E+00,1.9762231126E+00,4.0234828186E+02,4.0290917001E+02,8.7517872293E-02
2020-09-16,17:42:04.016,259.73754649,6233.701116,260.73754649,1600278124.017,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739577698E+00,1.9762249932E+00,4.0226209899E+02,4.0282333289E+02,8.7517872293E-02
2020-09-16,17:42:04.043,259.73754681,6233.701123,260.73754681,1600278124.044,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231644E+00,1.9758900035E+00,4.0226209899E+02,4.0282333289E+02,8.7517872293E-02
2020-09-16,17:42:04.065,259.73754705,6233.701129,260.73754705,1600278124.065,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231644E+00,1.9758898665E+00,4.0226209899E+02,4.0282329895E+02,8.7507294753E-02
2020-09-16,17:42:04.085,259.73754729,6233.701135,260.73754729,1600278124.086,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231644E+00,1.9758897295E+00,4.0225853386E+02,4.0281969491E+02,8.7507294753E-02
2020-09-16,17:42:04.121,259.73754770,6233.701145,260.73754770,1600278124.121,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745633932E+00,1.9768310381E+00,4.0225853386E+02,4.0281969491E+02,8.7507294753E-02
2020-09-16,17:42:04.148,259.73754802,6233.701152,260.73754802,1600278124.149,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745633932E+00,1.9768288996E+00,4.0225853386E+02,4.0281916532E+02,8.7342223487E-02
2020-09-16,17:42:04.170,259.73754826,6233.701158,260.73754826,1600278124.170,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745633932E+00,1.9768267611E+00,4.0241464406E+02,4.0297496328E+02,8.7342223487E-02
2020-09-16,17:42:04.198,259.73754860,6233.701166,260.73754860,1600278124.199,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744051348E+00,1.9766683212E+00,4.0241464406E+02,4.0297496328E+02,8.7342223487E-02
2020-09-16,17:42:04.223,259.73754888,6233.701173,260.73754888,1600278124.223,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744051348E+00,1.9766689681E+00,4.0241464406E+02,4.0297512356E+02,8.7392160519E-02
2020-09-16,17:42:04.246,259.73754914,6233.701179,260.73754914,1600278124.246,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744051348E+00,1.9766696150E+00,4.0223848482E+02,4.0279887917E+02,8.7392160519E-02
2020-09-16,17:42:04.273,259.73754946,6233.701187,260.73754946,1600278124.273,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424519E+00,1.9762064015E+00,4.0223848482E+02,4.0279887917E+02,8.7392160519E-02
2020-09-16,17:42:04.295,259.73754971,6233.701193,260.73754971,1600278124.295,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424519E+00,1.9762048259E+00,4.0223848482E+02,4.0279848889E+02,8.7270507347E-02
2020-09-16,17:42:04.316,259.73754997,6233.701199,260.73754997,1600278124.317,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424519E+00,1.9762032504E+00,4.0228960121E+02,4.0284928612E+02,8.7270507347E-02
2020-09-16,17:42:04.345,259.73755030,6233.701207,260.73755030,1600278124.346,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151290E+00,1.9760757817E+00,4.0228960121E+02,4.0284928612E+02,8.7270507347E-02
2020-09-16,17:42:04.367,259.73755054,6233.701213,260.73755054,1600278124.367,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151290E+00,1.9760784612E+00,4.0228960121E+02,4.0284995000E+02,8.7477417769E-02
2020-09-16,17:42:04.388,259.73755079,6233.701219,260.73755079,1600278124.388,0,963,1.5152842712E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151290E+00,1.9760811408E+00,4.0245410346E+02,4.0301534554E+02,8.7477417769E-02
2020-09-16,17:42:04.417,259.73755112,6233.701227,260.73755112,1600278124.417,0,963,1.5153368225E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979193E+00,1.9753631077E+00,4.0245410346E+02,4.0301534554E+02,8.7477417769E-02
2020-09-16,17:42:04.437,259.73755137,6233.701233,260.73755137,1600278124.438,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979193E+00,1.9753620299E+00,4.0245410346E+02,4.0301507831E+02,8.7394164869E-02
2020-09-16,17:42:04.463,259.73755166,6233.701240,260.73755166,1600278124.463,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730979193E+00,1.9753609522E+00,4.0225081183E+02,4.0281123621E+02,8.7394164869E-02
2020-09-16,17:42:04.493,259.73755200,6233.701248,260.73755200,1600278124.493,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737180018E+00,1.9759817459E+00,4.0225081183E+02,4.0281123621E+02,8.7394164869E-02
2020-09-16,17:42:04.525,259.73755237,6233.701257,260.73755237,1600278124.525,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737180018E+00,1.9759823463E+00,4.0225081183E+02,4.0281138495E+02,8.7440525439E-02
2020-09-16,17:42:04.556,259.73755274,6233.701266,260.73755274,1600278124.557,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737180018E+00,1.9759829466E+00,4.0242671562E+02,4.0298768267E+02,8.7440525439E-02
2020-09-16,17:42:04.585,259.73755307,6233.701274,260.73755307,1600278124.585,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733772140E+00,1.9756417678E+00,4.0242671562E+02,4.0298768267E+02,8.7440525439E-02
2020-09-16,17:42:04.607,259.73755332,6233.701280,260.73755332,1600278124.607,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733772140E+00,1.9756419953E+00,4.0242671562E+02,4.0298773908E+02,8.7458099619E-02
2020-09-16,17:42:04.628,259.73755356,6233.701286,260.73755356,1600278124.628,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733772140E+00,1.9756422228E+00,4.0247041817E+02,4.0303155897E+02,8.7458099619E-02
2020-09-16,17:42:04.654,259.73755387,6233.701293,260.73755387,1600278124.654,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735884501E+00,1.9758537013E+00,4.0247041817E+02,4.0303155897E+02,8.7458099619E-02
2020-09-16,17:42:04.674,259.73755411,6233.701299,260.73755411,1600278124.675,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735884501E+00,1.9758522616E+00,4.0247041817E+02,4.0303120207E+02,8.7346913858E-02
2020-09-16,17:42:04.696,259.73755435,6233.701304,260.73755435,1600278124.696,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735884501E+00,1.9758508219E+00,4.0231549695E+02,4.0287570822E+02,8.7346913858E-02
2020-09-16,17:42:04.723,259.73755466,6233.701312,260.73755466,1600278124.723,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738458071E+00,1.9761084739E+00,4.0231549695E+02,4.0287570822E+02,8.7346913858E-02
2020-09-16,17:42:04.743,259.73755491,6233.701318,260.73755491,1600278124.744,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738458071E+00,1.9761080642E+00,4.0231549695E+02,4.0287560671E+02,8.7315276526E-02
2020-09-16,17:42:04.766,259.73755516,6233.701324,260.73755516,1600278124.766,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738458071E+00,1.9761076545E+00,4.0232997429E+02,4.0289000268E+02,8.7315276526E-02
2020-09-16,17:42:04.796,259.73755551,6233.701332,260.73755551,1600278124.796,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985099E+00,1.9761604176E+00,4.0232997429E+02,4.0289000268E+02,8.7315276526E-02
2020-09-16,17:42:04.816,259.73755575,6233.701338,260.73755575,1600278124.817,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985099E+00,1.9761609750E+00,4.0232997429E+02,4.0289014079E+02,8.7358316552E-02
2020-09-16,17:42:04.844,259.73755606,6233.701346,260.73755606,1600278124.844,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738985099E+00,1.9761615324E+00,4.0242552641E+02,4.0298596409E+02,8.7358316552E-02
2020-09-16,17:42:04.878,259.73755646,6233.701355,260.73755646,1600278124.878,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258532E+00,1.9759886778E+00,4.0242552641E+02,4.0298596409E+02,8.7358316552E-02
2020-09-16,17:42:04.898,259.73755670,6233.701361,260.73755670,1600278124.899,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258532E+00,1.9759898743E+00,4.0242552641E+02,4.0298626063E+02,8.7450708458E-02
2020-09-16,17:42:04.920,259.73755694,6233.701367,260.73755694,1600278124.920,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258532E+00,1.9759910707E+00,4.0237723651E+02,4.0293819995E+02,8.7450708458E-02
2020-09-16,17:42:04.946,259.73755725,6233.701374,260.73755725,1600278124.946,0,963,1.5155470276E+02,6.0001426697E+01,2.5937500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549632E+00,1.9762204436E+00,4.0237723651E+02,4.0293819995E+02,8.7450708458E-02
2020-09-16,17:42:04.969,259.73755751,6233.701380,260.73755751,1600278124.969,0,963,1.5155573273E+02,6.0001350403E+01,2.5937500000E+01,6.0221153259E+01,5.9999834696E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549632E+00,1.9762210558E+00,4.0237723651E+02,4.0293835163E+02,8.7497971650E-02
2020-09-16,17:42:04.990,259.73755777,6233.701386,260.73755777,1600278124.991,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739549632E+00,1.9762216679E+00,4.0232322838E+02,4.0288441984E+02,8.7497971650E-02
2020-09-16,17:42:05.019,259.73755810,6233.701394,260.73755810,1600278125.020,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935854E+00,1.9754594158E+00,4.0232322838E+02,4.0288441984E+02,8.7497971650E-02
2020-09-16,17:42:05.040,259.73755834,6233.701400,260.73755834,1600278125.041,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935854E+00,1.9754592596E+00,4.0232322838E+02,4.0288438112E+02,8.7485904996E-02
2020-09-16,17:42:05.062,259.73755859,6233.701406,260.73755859,1600278125.062,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731935854E+00,1.9754591034E+00,4.0236622991E+02,4.0292740391E+02,8.7485904996E-02
2020-09-16,17:42:05.091,259.73755892,6233.701414,260.73755892,1600278125.091,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249484E+00,1.9754905024E+00,4.0236622991E+02,4.0292740391E+02,8.7485904996E-02
2020-09-16,17:42:05.111,259.73755917,6233.701420,260.73755917,1600278125.112,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249484E+00,1.9754908770E+00,4.0236622991E+02,4.0292749677E+02,8.7514841743E-02
2020-09-16,17:42:05.132,259.73755941,6233.701426,260.73755941,1600278125.133,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249484E+00,1.9754912516E+00,4.0238243077E+02,4.0294381310E+02,8.7514841743E-02
2020-09-16,17:42:05.161,259.73755975,6233.701434,260.73755975,1600278125.162,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731462705E+00,1.9754124833E+00,4.0238243077E+02,4.0294381310E+02,8.7514841743E-02
2020-09-16,17:42:05.183,259.73755999,6233.701440,260.73755999,1600278125.183,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731462705E+00,1.9754108324E+00,4.0238243077E+02,4.0294340384E+02,8.7387319723E-02
2020-09-16,17:42:05.203,259.73756023,6233.701446,260.73756023,1600278125.204,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731462705E+00,1.9754091816E+00,4.0231052362E+02,4.0287098727E+02,8.7387319723E-02
2020-09-16,17:42:05.236,259.73756060,6233.701454,260.73756060,1600278125.236,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750815697E+00,1.9773467003E+00,4.0231052362E+02,4.0287098727E+02,8.7387319723E-02
2020-09-16,17:42:05.262,259.73756090,6233.701462,260.73756090,1600278125.262,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750815697E+00,1.9773485191E+00,4.0231052362E+02,4.0287143765E+02,8.7527681374E-02
2020-09-16,17:42:05.282,259.73756115,6233.701467,260.73756115,1600278125.283,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750815697E+00,1.9773503380E+00,4.0239152593E+02,4.0295300336E+02,8.7527681374E-02
2020-09-16,17:42:05.309,259.73756145,6233.701475,260.73756145,1600278125.309,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740237749E+00,1.9762913281E+00,4.0239152593E+02,4.0295300336E+02,8.7527681374E-02
2020-09-16,17:42:05.329,259.73756169,6233.701481,260.73756169,1600278125.330,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740237749E+00,1.9762912827E+00,4.0239152593E+02,4.0295299210E+02,8.7524170001E-02
2020-09-16,17:42:05.351,259.73756193,6233.701486,260.73756193,1600278125.351,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740237749E+00,1.9762912372E+00,4.0240510170E+02,4.0296657554E+02,8.7524170001E-02
2020-09-16,17:42:05.378,259.73756225,6233.701494,260.73756225,1600278125.378,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218514E+00,1.9760890818E+00,4.0240510170E+02,4.0296657554E+02,8.7524170001E-02
2020-09-16,17:42:05.400,259.73756250,6233.701500,260.73756250,1600278125.400,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218514E+00,1.9760871648E+00,4.0240510170E+02,4.0296610046E+02,8.7376144881E-02
2020-09-16,17:42:05.421,259.73756275,6233.701506,260.73756275,1600278125.422,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218514E+00,1.9760852479E+00,4.0239395344E+02,4.0295446159E+02,8.7376144881E-02
2020-09-16,17:42:05.450,259.73756308,6233.701514,260.73756308,1600278125.450,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734260106E+00,1.9756889531E+00,4.0239395344E+02,4.0295446159E+02,8.7376144881E-02
2020-09-16,17:42:05.473,259.73756336,6233.701521,260.73756336,1600278125.474,0,963,1.5155593872E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734260106E+00,1.9756888615E+00,4.0239395344E+02,4.0295443886E+02,8.7369065263E-02
2020-09-16,17:42:05.499,259.73756365,6233.701528,260.73756365,1600278125.499,0,963,1.5152374268E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734260106E+00,1.9756887698E+00,4.0227598949E+02,4.0283628789E+02,8.7369065263E-02
2020-09-16,17:42:05.526,259.73756397,6233.701535,260.73756397,1600278125.527,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811652E+00,1.9758441023E+00,4.0227598949E+02,4.0283628789E+02,8.7369065263E-02
2020-09-16,17:42:05.549,259.73756422,6233.701541,260.73756422,1600278125.549,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811652E+00,1.9758445835E+00,4.0227598949E+02,4.0283640712E+02,8.7406227490E-02
2020-09-16,17:42:05.569,259.73756447,6233.701547,260.73756447,1600278125.570,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811652E+00,1.9758450647E+00,4.0240572807E+02,4.0296644572E+02,8.7406227490E-02
2020-09-16,17:42:05.598,259.73756480,6233.701555,260.73756480,1600278125.599,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727020E+00,1.9754361330E+00,4.0240572807E+02,4.0296644572E+02,8.7406227490E-02
2020-09-16,17:42:05.631,259.73756517,6233.701564,260.73756517,1600278125.631,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727020E+00,1.9754347272E+00,4.0240572807E+02,4.0296609721E+02,8.7297639713E-02
2020-09-16,17:42:05.665,259.73756558,6233.701574,260.73756558,1600278125.666,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727020E+00,1.9754333214E+00,4.0228496934E+02,4.0284482191E+02,8.7297639713E-02
2020-09-16,17:42:05.696,259.73756593,6233.701582,260.73756593,1600278125.696,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763671E+00,1.9759375636E+00,4.0228496934E+02,4.0284482191E+02,8.7297639713E-02
2020-09-16,17:42:05.717,259.73756617,6233.701588,260.73756617,1600278125.717,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763671E+00,1.9759398319E+00,4.0228496934E+02,4.0284538395E+02,8.7472812283E-02
2020-09-16,17:42:05.737,259.73756641,6233.701594,260.73756641,1600278125.738,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763671E+00,1.9759421003E+00,4.0232518358E+02,4.0288621632E+02,8.7472812283E-02
2020-09-16,17:42:05.766,259.73756675,6233.701602,260.73756675,1600278125.767,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830947E+00,1.9756484912E+00,4.0232518358E+02,4.0288621632E+02,8.7472812283E-02
2020-09-16,17:42:05.788,259.73756699,6233.701608,260.73756699,1600278125.788,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830947E+00,1.9756482277E+00,4.0232518358E+02,4.0288615102E+02,8.7452461966E-02
2020-09-16,17:42:05.809,259.73756725,6233.701614,260.73756725,1600278125.810,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830947E+00,1.9756479642E+00,4.0245387266E+02,4.0301495420E+02,8.7452461966E-02
2020-09-16,17:42:05.835,259.73756755,6233.701621,260.73756755,1600278125.836,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824046E+00,1.9764481915E+00,4.0245387266E+02,4.0301495420E+02,8.7452461966E-02
2020-09-16,17:42:05.857,259.73756779,6233.701627,260.73756779,1600278125.857,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824046E+00,1.9764480718E+00,4.0245387266E+02,4.0301492453E+02,8.7443219949E-02
2020-09-16,17:42:05.878,259.73756803,6233.701633,260.73756803,1600278125.878,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824046E+00,1.9764479521E+00,4.0236579735E+02,4.0292669678E+02,8.7443219949E-02
2020-09-16,17:42:05.904,259.73756833,6233.701640,260.73756833,1600278125.904,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738449938E+00,1.9761101541E+00,4.0236579735E+02,4.0292669678E+02,8.7443219949E-02
2020-09-16,17:42:05.924,259.73756858,6233.701646,260.73756858,1600278125.925,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738449938E+00,1.9761107487E+00,4.0236579735E+02,4.0292684413E+02,8.7489134609E-02
2020-09-16,17:42:05.950,259.73756888,6233.701653,260.73756888,1600278125.951,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738449938E+00,1.9761113433E+00,4.0237651719E+02,4.0293772627E+02,8.7489134609E-02
2020-09-16,17:42:05.984,259.73756927,6233.701662,260.73756927,1600278125.985,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331255E+00,1.9755988873E+00,4.0237651719E+02,4.0293772627E+02,8.7489134609E-02
2020-09-16,17:42:06.006,259.73756953,6233.701669,260.73756953,1600278126.007,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331255E+00,1.9755967984E+00,4.0237651719E+02,4.0293720849E+02,8.7327793759E-02
2020-09-16,17:42:06.028,259.73756977,6233.701674,260.73756977,1600278126.028,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331255E+00,1.9755947095E+00,4.0238253759E+02,4.0294271950E+02,8.7327793759E-02
2020-09-16,17:42:06.053,259.73757007,6233.701682,260.73757007,1600278126.054,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798787E+00,1.9758417456E+00,4.0238253759E+02,4.0294271950E+02,8.7327793759E-02
2020-09-16,17:42:06.075,259.73757031,6233.701688,260.73757031,1600278126.075,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798787E+00,1.9758411990E+00,4.0238253759E+02,4.0294258402E+02,8.7285580162E-02
2020-09-16,17:42:06.095,259.73757056,6233.701693,260.73757056,1600278126.096,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735798787E+00,1.9758406523E+00,4.0238466491E+02,4.0294457882E+02,8.7285580162E-02
2020-09-16,17:42:06.125,259.73757089,6233.701701,260.73757089,1600278126.125,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301777E+00,1.9760912380E+00,4.0238466491E+02,4.0294457882E+02,8.7285580162E-02
2020-09-16,17:42:06.145,259.73757113,6233.701707,260.73757113,1600278126.146,0,963,1.5149154663E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301777E+00,1.9760931828E+00,4.0238466491E+02,4.0294506077E+02,8.7435753267E-02
2020-09-16,17:42:06.167,259.73757138,6233.701713,260.73757138,1600278126.167,0,963,1.5149730835E+02,6.0001335144E+01,2.5887500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738301777E+00,1.9760951276E+00,4.0237604578E+02,4.0293691157E+02,8.7435753267E-02
2020-09-16,17:42:06.196,259.73757171,6233.701721,260.73757171,1600278126.196,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745900692E+00,1.9768558911E+00,4.0237604578E+02,4.0293691157E+02,8.7435753267E-02
2020-09-16,17:42:06.217,259.73757197,6233.701727,260.73757197,1600278126.218,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745900692E+00,1.9768576528E+00,4.0237604578E+02,4.0293734799E+02,8.7571741780E-02
2020-09-16,17:42:06.237,259.73757220,6233.701733,260.73757220,1600278126.238,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745900692E+00,1.9768594146E+00,4.0239468667E+02,4.0295645132E+02,8.7571741780E-02
2020-09-16,17:42:06.266,259.73757253,6233.701741,260.73757253,1600278126.267,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741695641E+00,1.9764384263E+00,4.0239468667E+02,4.0295645132E+02,8.7571741780E-02
2020-09-16,17:42:06.289,259.73757280,6233.701747,260.73757280,1600278126.290,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741695641E+00,1.9764365490E+00,4.0239468667E+02,4.0295598617E+02,8.7426807303E-02
2020-09-16,17:42:06.312,259.73757306,6233.701753,260.73757306,1600278126.312,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741695641E+00,1.9764346717E+00,4.0238751078E+02,4.0294833514E+02,8.7426807303E-02
2020-09-16,17:42:06.344,259.73757343,6233.701762,260.73757343,1600278126.344,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129240E+00,1.9762778518E+00,4.0238751078E+02,4.0294833514E+02,8.7426807303E-02
2020-09-16,17:42:06.369,259.73757373,6233.701769,260.73757373,1600278126.370,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129240E+00,1.9762766594E+00,4.0238751078E+02,4.0294803965E+02,8.7334736695E-02
2020-09-16,17:42:06.391,259.73757397,6233.701775,260.73757397,1600278126.391,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129240E+00,1.9762754669E+00,4.0241879169E+02,4.0297906863E+02,8.7334736695E-02
2020-09-16,17:42:06.420,259.73757431,6233.701783,260.73757431,1600278126.420,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738031963E+00,1.9760654989E+00,4.0241879169E+02,4.0297906863E+02,8.7334736695E-02
2020-09-16,17:42:06.440,259.73757455,6233.701789,260.73757455,1600278126.441,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738031963E+00,1.9760674863E+00,4.0241879169E+02,4.0297956119E+02,8.7488203730E-02
2020-09-16,17:42:06.461,259.73757479,6233.701795,260.73757479,1600278126.462,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738031963E+00,1.9760694737E+00,4.0225190832E+02,4.0281293763E+02,8.7488203730E-02
2020-09-16,17:42:06.490,259.73757513,6233.701803,260.73757513,1600278126.491,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808375E+00,1.9769481227E+00,4.0225190832E+02,4.0281293763E+02,8.7488203730E-02
2020-09-16,17:42:06.512,259.73757537,6233.701809,260.73757537,1600278126.512,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808375E+00,1.9769483364E+00,4.0225190832E+02,4.0281299054E+02,8.7504697873E-02
2020-09-16,17:42:06.532,259.73757561,6233.701815,260.73757561,1600278126.533,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808375E+00,1.9769485500E+00,4.0237998077E+02,4.0294129458E+02,8.7504697873E-02
2020-09-16,17:42:06.559,259.73757591,6233.701822,260.73757591,1600278126.559,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733080821E+00,1.9755742181E+00,4.0237998077E+02,4.0294129458E+02,8.7504697873E-02
2020-09-16,17:42:06.581,259.73757617,6233.701828,260.73757617,1600278126.581,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733080821E+00,1.9755714869E+00,4.0237998077E+02,4.0294061755E+02,8.7293737541E-02
2020-09-16,17:42:06.601,259.73757641,6233.701834,260.73757641,1600278126.602,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733080821E+00,1.9755687556E+00,4.0246667075E+02,4.0302675114E+02,8.7293737541E-02
2020-09-16,17:42:06.628,259.73757671,6233.701841,260.73757671,1600278126.628,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730976227E+00,1.9753580551E+00,4.0246667075E+02,4.0302675114E+02,8.7293737541E-02
2020-09-16,17:42:06.651,259.73757699,6233.701848,260.73757699,1600278126.652,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730976227E+00,1.9753593585E+00,4.0246667075E+02,4.0302707434E+02,8.7394423926E-02
2020-09-16,17:42:06.673,259.73757723,6233.701854,260.73757723,1600278126.673,0,963,1.5149874878E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730976227E+00,1.9753606620E+00,4.0239709850E+02,4.0295772836E+02,8.7394423926E-02
2020-09-16,17:42:06.703,259.73757759,6233.701862,260.73757759,1600278126.704,0,963,1.5152753296E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747362742E+00,1.9770011929E+00,4.0239709850E+02,4.0295772836E+02,8.7394423926E-02
2020-09-16,17:42:06.736,259.73757796,6233.701871,260.73757796,1600278126.736,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747362742E+00,1.9769970398E+00,4.0239709850E+02,4.0295669960E+02,8.7073879855E-02
2020-09-16,17:42:06.766,259.73757832,6233.701880,260.73757832,1600278126.767,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747362742E+00,1.9769928868E+00,4.0245292875E+02,4.0301157861E+02,8.7073879855E-02
2020-09-16,17:42:06.793,259.73757863,6233.701887,260.73757863,1600278126.794,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517572E+00,1.9750061020E+00,4.0245292875E+02,4.0301157861E+02,8.7073879855E-02
2020-09-16,17:42:06.816,259.73757890,6233.701894,260.73757890,1600278126.817,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517572E+00,1.9750097866E+00,4.0245292875E+02,4.0301249236E+02,8.7358553860E-02
2020-09-16,17:42:06.838,259.73757914,6233.701899,260.73757914,1600278126.838,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517572E+00,1.9750134712E+00,4.0234465951E+02,4.0290498609E+02,8.7358553860E-02
2020-09-16,17:42:06.867,259.73757948,6233.701908,260.73757948,1600278126.867,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737652765E+00,1.9760281525E+00,4.0234465951E+02,4.0290498609E+02,8.7358553860E-02
2020-09-16,17:42:06.888,259.73757972,6233.701913,260.73757972,1600278126.888,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737652765E+00,1.9760296777E+00,4.0234465951E+02,4.0290536402E+02,8.7476326983E-02
2020-09-16,17:42:06.908,259.73757997,6233.701919,260.73757997,1600278126.909,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737652765E+00,1.9760312028E+00,4.0238349598E+02,4.0294463259E+02,8.7476326983E-02
2020-09-16,17:42:06.937,259.73758030,6233.701927,260.73758030,1600278126.938,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738618580E+00,1.9761278951E+00,4.0238349598E+02,4.0294463259E+02,8.7476326983E-02
2020-09-16,17:42:06.959,259.73758054,6233.701933,260.73758054,1600278126.959,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738618580E+00,1.9761260776E+00,4.0238349598E+02,4.0294418219E+02,8.7335985037E-02
2020-09-16,17:42:06.980,259.73758079,6233.701939,260.73758079,1600278126.980,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738618580E+00,1.9761242601E+00,4.0237721602E+02,4.0293744309E+02,8.7335985037E-02
2020-09-16,17:42:07.006,259.73758110,6233.701946,260.73758110,1600278127.007,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468543E+00,1.9762093539E+00,4.0237721602E+02,4.0293744309E+02,8.7335985037E-02
2020-09-16,17:42:07.028,259.73758134,6233.701952,260.73758134,1600278127.028,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468543E+00,1.9762116660E+00,4.0237721602E+02,4.0293801602E+02,8.7514512406E-02
2020-09-16,17:42:07.053,259.73758164,6233.701959,260.73758164,1600278127.054,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468543E+00,1.9762139781E+00,4.0239628489E+02,4.0295768444E+02,8.7514512406E-02
2020-09-16,17:42:07.088,259.73758204,6233.701969,260.73758204,1600278127.088,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739018269E+00,1.9761688990E+00,4.0239628489E+02,4.0295768444E+02,8.7514512406E-02
2020-09-16,17:42:07.108,259.73758228,6233.701975,260.73758228,1600278127.109,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739018269E+00,1.9761654569E+00,4.0239628489E+02,4.0295683144E+02,8.7248733005E-02
2020-09-16,17:42:07.134,259.73758258,6233.701982,260.73758258,1600278127.135,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739018269E+00,1.9761620149E+00,4.0227978311E+02,4.0283931463E+02,8.7248733005E-02
2020-09-16,17:42:07.164,259.73758292,6233.701990,260.73758292,1600278127.164,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446588E+00,1.9763050103E+00,4.0227978311E+02,4.0283931463E+02,8.7248733005E-02
2020-09-16,17:42:07.186,259.73758317,6233.701996,260.73758317,1600278127.186,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446588E+00,1.9763053429E+00,4.0227978311E+02,4.0283939702E+02,8.7274410893E-02
2020-09-16,17:42:07.207,259.73758343,6233.702002,260.73758343,1600278127.208,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446588E+00,1.9763056755E+00,4.0236589717E+02,4.0292571328E+02,8.7274410893E-02
2020-09-16,17:42:07.237,259.73758377,6233.702011,260.73758377,1600278127.238,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156862E+00,1.9763767843E+00,4.0236589717E+02,4.0292571328E+02,8.7274410893E-02
2020-09-16,17:42:07.259,259.73758402,6233.702016,260.73758402,1600278127.259,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156862E+00,1.9763794874E+00,4.0236589717E+02,4.0292638303E+02,8.7483111954E-02
2020-09-16,17:42:07.279,259.73758426,6233.702022,260.73758426,1600278127.280,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156862E+00,1.9763821906E+00,4.0251473428E+02,4.0307609747E+02,8.7483111954E-02
2020-09-16,17:42:07.309,259.73758459,6233.702030,260.73758459,1600278127.309,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634233E+00,1.9761296380E+00,4.0251473428E+02,4.0307609747E+02,8.7483111954E-02
2020-09-16,17:42:07.331,259.73758485,6233.702036,260.73758485,1600278127.331,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634233E+00,1.9761287425E+00,4.0251473428E+02,4.0307587549E+02,8.7413965503E-02
2020-09-16,17:42:07.351,259.73758509,6233.702042,260.73758509,1600278127.352,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634233E+00,1.9761278470E+00,4.0235672896E+02,4.0291742799E+02,8.7413965503E-02
2020-09-16,17:42:07.382,259.73758545,6233.702051,260.73758545,1600278127.383,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740201102E+00,1.9762847137E+00,4.0235672896E+02,4.0291742799E+02,8.7413965503E-02
2020-09-16,17:42:07.404,259.73758569,6233.702057,260.73758569,1600278127.404,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740201102E+00,1.9762845781E+00,4.0235672896E+02,4.0291739439E+02,8.7403494030E-02
2020-09-16,17:42:07.424,259.73758594,6233.702062,260.73758594,1600278127.425,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740201102E+00,1.9762844425E+00,4.0228852753E+02,4.0284906433E+02,8.7403494030E-02
2020-09-16,17:42:07.459,259.73758633,6233.702072,260.73758633,1600278127.459,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740341E+00,1.9759379693E+00,4.0228852753E+02,4.0284906433E+02,8.7403494030E-02
2020-09-16,17:42:07.486,259.73758666,6233.702080,260.73758666,1600278127.487,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740341E+00,1.9759375274E+00,4.0228852753E+02,4.0284895483E+02,8.7369368359E-02
2020-09-16,17:42:07.509,259.73758691,6233.702086,260.73758691,1600278127.509,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736740341E+00,1.9759370855E+00,4.0241349662E+02,4.0297398849E+02,8.7369368359E-02
2020-09-16,17:42:07.538,259.73758725,6233.702094,260.73758725,1600278127.538,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735481884E+00,1.9758110956E+00,4.0241349662E+02,4.0297398849E+02,8.7369368359E-02
2020-09-16,17:42:07.559,259.73758749,6233.702100,260.73758749,1600278127.559,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735481884E+00,1.9758120928E+00,4.0241349662E+02,4.0297423566E+02,8.7446381384E-02
2020-09-16,17:42:07.579,259.73758773,6233.702106,260.73758773,1600278127.580,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735481884E+00,1.9758130900E+00,4.0245513047E+02,4.0301617473E+02,8.7446381384E-02
2020-09-16,17:42:07.607,259.73758804,6233.702113,260.73758804,1600278127.607,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735327116E+00,1.9757975954E+00,4.0245513047E+02,4.0301617473E+02,8.7446381384E-02
2020-09-16,17:42:07.628,259.73758829,6233.702119,260.73758829,1600278127.628,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735327116E+00,1.9757976976E+00,4.0245513047E+02,4.0301620008E+02,8.7454278258E-02
2020-09-16,17:42:07.648,259.73758853,6233.702125,260.73758853,1600278127.649,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735327116E+00,1.9757977999E+00,4.0234348561E+02,4.0290442491E+02,8.7454278258E-02
2020-09-16,17:42:07.677,259.73758887,6233.702133,260.73758887,1600278127.678,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140523E+00,1.9755788896E+00,4.0234348561E+02,4.0290442491E+02,8.7454278258E-02
2020-09-16,17:42:07.698,259.73758911,6233.702139,260.73758911,1600278127.699,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140523E+00,1.9755761146E+00,4.0234348561E+02,4.0290373711E+02,8.7239940711E-02
2020-09-16,17:42:07.720,259.73758935,6233.702144,260.73758935,1600278127.720,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733140523E+00,1.9755733396E+00,4.0224651137E+02,4.0280594020E+02,8.7239940711E-02
2020-09-16,17:42:07.747,259.73758968,6233.702152,260.73758968,1600278127.748,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115755E+00,1.9765720049E+00,4.0224651137E+02,4.0280594020E+02,8.7239940711E-02
2020-09-16,17:42:07.769,259.73758993,6233.702158,260.73758993,1600278127.770,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115755E+00,1.9765751501E+00,4.0224651137E+02,4.0280671917E+02,8.7482746855E-02
2020-09-16,17:42:07.790,259.73759017,6233.702164,260.73759017,1600278127.791,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115755E+00,1.9765782953E+00,4.0243559284E+02,4.0299684331E+02,8.7482746855E-02
2020-09-16,17:42:07.819,259.73759051,6233.702172,260.73759051,1600278127.820,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308820E+00,1.9760970499E+00,4.0243559284E+02,4.0299684331E+02,8.7482746855E-02
2020-09-16,17:42:07.851,259.73759087,6233.702181,260.73759087,1600278127.851,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308820E+00,1.9760928155E+00,4.0243559284E+02,4.0299579381E+02,8.7155772292E-02
2020-09-16,17:42:07.882,259.73759124,6233.702190,260.73759124,1600278127.883,0,963,1.5154672241E+02,6.0001335144E+01,2.5875000000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308820E+00,1.9760885811E+00,4.0235522314E+02,4.0291426296E+02,8.7155772292E-02
2020-09-16,17:42:07.908,259.73759154,6233.702197,260.73759154,1600278127.909,0,963,1.5150548248E+02,6.0001335144E+01,2.5931250000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762458E+00,1.9758336536E+00,4.0235522314E+02,4.0291426296E+02,8.7155772292E-02
2020-09-16,17:42:07.930,259.73759178,6233.702203,260.73759178,1600278127.930,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762458E+00,1.9758360953E+00,4.0235522314E+02,4.0291486809E+02,8.7344341557E-02
2020-09-16,17:42:07.950,259.73759203,6233.702209,260.73759203,1600278127.951,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762458E+00,1.9758385370E+00,4.0239480154E+02,4.0295510673E+02,8.7344341557E-02
2020-09-16,17:42:07.977,259.73759234,6233.702216,260.73759234,1600278127.978,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342669E+00,1.9752959368E+00,4.0239480154E+02,4.0295510673E+02,8.7344341557E-02
2020-09-16,17:42:07.999,259.73759258,6233.702222,260.73759258,1600278127.999,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342669E+00,1.9752957711E+00,4.0239480154E+02,4.0295506564E+02,8.7331537532E-02
2020-09-16,17:42:08.019,259.73759282,6233.702228,260.73759282,1600278128.020,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342669E+00,1.9752956054E+00,4.0237587058E+02,4.0293606723E+02,8.7331537532E-02
2020-09-16,17:42:08.046,259.73759313,6233.702235,260.73759313,1600278128.046,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734212714E+00,1.9756830534E+00,4.0237587058E+02,4.0293606723E+02,8.7331537532E-02
2020-09-16,17:42:08.066,259.73759337,6233.702241,260.73759337,1600278128.067,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734212714E+00,1.9756827713E+00,4.0237587058E+02,4.0293599729E+02,8.7309745407E-02
2020-09-16,17:42:08.088,259.73759361,6233.702247,260.73759361,1600278128.088,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734212714E+00,1.9756824891E+00,4.0243792085E+02,4.0299806399E+02,8.7309745407E-02
2020-09-16,17:42:08.114,259.73759391,6233.702254,260.73759391,1600278128.114,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923521E+00,1.9759538804E+00,4.0243792085E+02,4.0299806399E+02,8.7309745407E-02
2020-09-16,17:42:08.135,259.73759417,6233.702260,260.73759417,1600278128.136,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923521E+00,1.9759541607E+00,4.0243792085E+02,4.0299813347E+02,8.7331391666E-02
2020-09-16,17:42:08.161,259.73759447,6233.702267,260.73759447,1600278128.162,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923521E+00,1.9759544410E+00,4.0229725005E+02,4.0285733631E+02,8.7331391666E-02
2020-09-16,17:42:08.196,259.73759486,6233.702277,260.73759486,1600278128.196,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304530E+00,1.9751916686E+00,4.0229725005E+02,4.0285733631E+02,8.7331391666E-02
2020-09-16,17:42:08.219,259.73759513,6233.702283,260.73759513,1600278128.219,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304530E+00,1.9751916376E+00,4.0229725005E+02,4.0285732862E+02,8.7328997103E-02
2020-09-16,17:42:08.243,259.73759542,6233.702290,260.73759542,1600278128.244,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304530E+00,1.9751916066E+00,4.0242004141E+02,4.0298028324E+02,8.7328997103E-02
2020-09-16,17:42:08.272,259.73759574,6233.702298,260.73759574,1600278128.272,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311941E+00,1.9758931509E+00,4.0242004141E+02,4.0298028324E+02,8.7328997103E-02
2020-09-16,17:42:08.293,259.73759600,6233.702304,260.73759600,1600278128.294,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311941E+00,1.9758933076E+00,4.0242004141E+02,4.0298032207E+02,8.7341095069E-02
2020-09-16,17:42:08.315,259.73759624,6233.702310,260.73759624,1600278128.315,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736311941E+00,1.9758934643E+00,4.0243746922E+02,4.0299781298E+02,8.7341095069E-02
2020-09-16,17:42:08.341,259.73759654,6233.702317,260.73759654,1600278128.341,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119201E+00,1.9751733657E+00,4.0243746922E+02,4.0299781298E+02,8.7341095069E-02
2020-09-16,17:42:08.362,259.73759679,6233.702323,260.73759679,1600278128.363,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119201E+00,1.9751754757E+00,4.0243746922E+02,4.0299833618E+02,8.7504100801E-02
2020-09-16,17:42:08.385,259.73759706,6233.702329,260.73759706,1600278128.386,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119201E+00,1.9751775857E+00,4.0237290086E+02,4.0293420096E+02,8.7504100801E-02
2020-09-16,17:42:08.414,259.73759740,6233.702337,260.73759740,1600278128.415,0,963,1.5150090027E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647136E+00,1.9759312438E+00,4.0237290086E+02,4.0293420096E+02,8.7504100801E-02
2020-09-16,17:42:08.436,259.73759764,6233.702343,260.73759764,1600278128.436,0,963,1.5149684143E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647136E+00,1.9759305294E+00,4.0237290086E+02,4.0293402391E+02,8.7448932685E-02
2020-09-16,17:42:08.456,259.73759787,6233.702349,260.73759787,1600278128.456,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736647136E+00,1.9759298150E+00,4.0229030937E+02,4.0285114024E+02,8.7448932685E-02
2020-09-16,17:42:08.483,259.73759818,6233.702356,260.73759818,1600278128.483,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671769E+00,1.9759322811E+00,4.0229030937E+02,4.0285114024E+02,8.7448932685E-02
2020-09-16,17:42:08.503,259.73759843,6233.702362,260.73759843,1600278128.504,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671769E+00,1.9759293981E+00,4.0229030937E+02,4.0285042589E+02,8.7226293861E-02
2020-09-16,17:42:08.525,259.73759867,6233.702368,260.73759867,1600278128.525,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671769E+00,1.9759265151E+00,4.0233751501E+02,4.0289698283E+02,8.7226293861E-02
2020-09-16,17:42:08.556,259.73759904,6233.702377,260.73759904,1600278128.557,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228559E+00,1.9756819144E+00,4.0233751501E+02,4.0289698283E+02,8.7226293861E-02
2020-09-16,17:42:08.582,259.73759934,6233.702384,260.73759934,1600278128.583,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228559E+00,1.9756845198E+00,4.0233751501E+02,4.0289762854E+02,8.7427520126E-02
2020-09-16,17:42:08.605,259.73759959,6233.702390,260.73759959,1600278128.605,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228559E+00,1.9756871252E+00,4.0242767578E+02,4.0298856069E+02,8.7427520126E-02
2020-09-16,17:42:08.631,259.73759990,6233.702398,260.73759990,1600278128.631,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710766E+00,1.9763360897E+00,4.0242767578E+02,4.0298856069E+02,8.7427520126E-02
2020-09-16,17:42:08.651,259.73760013,6233.702403,260.73760013,1600278128.651,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710766E+00,1.9763349473E+00,4.0242767578E+02,4.0298827760E+02,8.7339320671E-02
2020-09-16,17:42:08.674,259.73760039,6233.702409,260.73760039,1600278128.674,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740710766E+00,1.9763338050E+00,4.0230461395E+02,4.0286476134E+02,8.7339320671E-02
2020-09-16,17:42:08.703,259.73760074,6233.702418,260.73760074,1600278128.704,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625488E+00,1.9757245796E+00,4.0230461395E+02,4.0286476134E+02,8.7339320671E-02
2020-09-16,17:42:08.724,259.73760098,6233.702424,260.73760098,1600278128.725,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625488E+00,1.9757240619E+00,4.0230461395E+02,4.0286463303E+02,8.7299331732E-02
2020-09-16,17:42:08.746,259.73760123,6233.702429,260.73760123,1600278128.746,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625488E+00,1.9757235441E+00,4.0238354297E+02,4.0294354358E+02,8.7299331732E-02
2020-09-16,17:42:08.773,259.73760154,6233.702437,260.73760154,1600278128.773,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021986E+00,1.9758633539E+00,4.0238354297E+02,4.0294354358E+02,8.7299331732E-02
2020-09-16,17:42:08.796,259.73760181,6233.702443,260.73760181,1600278128.796,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021986E+00,1.9758659709E+00,4.0238354297E+02,4.0294419219E+02,8.7501435578E-02
2020-09-16,17:42:08.816,259.73760205,6233.702449,260.73760205,1600278128.817,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021986E+00,1.9758685879E+00,4.0242344367E+02,4.0298479717E+02,8.7501435578E-02
2020-09-16,17:42:08.844,259.73760236,6233.702457,260.73760236,1600278128.844,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739655243E+00,1.9762323308E+00,4.0242344367E+02,4.0298479717E+02,8.7501435578E-02
2020-09-16,17:42:08.865,259.73760262,6233.702463,260.73760262,1600278128.866,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739655243E+00,1.9762346994E+00,4.0242344367E+02,4.0298538417E+02,8.7684324646E-02
2020-09-16,17:42:08.888,259.73760287,6233.702469,260.73760287,1600278128.888,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739655243E+00,1.9762370681E+00,4.0242358527E+02,4.0298611297E+02,8.7684324646E-02
2020-09-16,17:42:08.917,259.73760321,6233.702477,260.73760321,1600278128.917,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741618278E+00,1.9764335975E+00,4.0242358527E+02,4.0298611297E+02,8.7684324646E-02
2020-09-16,17:42:08.948,259.73760358,6233.702486,260.73760358,1600278128.949,0,963,1.5149278259E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741618278E+00,1.9764304755E+00,4.0242358527E+02,4.0298533933E+02,8.7443290022E-02
2020-09-16,17:42:08.980,259.73760394,6233.702494,260.73760394,1600278128.980,0,963,1.5150820465E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741618278E+00,1.9764273535E+00,4.0234949291E+02,4.0291037007E+02,8.7443290022E-02
2020-09-16,17:42:09.012,259.73760431,6233.702503,260.73760431,1600278129.012,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733743654E+00,1.9756389874E+00,4.0234949291E+02,4.0291037007E+02,8.7443290022E-02
2020-09-16,17:42:09.032,259.73760455,6233.702509,260.73760455,1600278129.033,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733743654E+00,1.9756390752E+00,4.0234949291E+02,4.0291039182E+02,8.7450066618E-02
2020-09-16,17:42:09.053,259.73760479,6233.702515,260.73760479,1600278129.054,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733743654E+00,1.9756391629E+00,4.0244921622E+02,4.0301027589E+02,8.7450066618E-02
2020-09-16,17:42:09.082,259.73760513,6233.702523,260.73760513,1600278129.083,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737787517E+00,1.9760440133E+00,4.0244921622E+02,4.0301027589E+02,8.7450066618E-02
2020-09-16,17:42:09.105,259.73760539,6233.702529,260.73760539,1600278129.106,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737787517E+00,1.9760427569E+00,4.0244921622E+02,4.0300996449E+02,8.7353052025E-02
2020-09-16,17:42:09.128,259.73760565,6233.702536,260.73760565,1600278129.128,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737787517E+00,1.9760415006E+00,4.0225171572E+02,4.0281187757E+02,8.7353052025E-02
2020-09-16,17:42:09.154,259.73760595,6233.702543,260.73760595,1600278129.154,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676157E+00,1.9755297787E+00,4.0225171572E+02,4.0281187757E+02,8.7353052025E-02
2020-09-16,17:42:09.174,259.73760619,6233.702549,260.73760619,1600278129.175,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676157E+00,1.9755275422E+00,4.0225171572E+02,4.0281132335E+02,8.7180303311E-02
2020-09-16,17:42:09.196,259.73760644,6233.702554,260.73760644,1600278129.196,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676157E+00,1.9755253057E+00,4.0237098727E+02,4.0293020644E+02,8.7180303311E-02
2020-09-16,17:42:09.224,259.73760677,6233.702562,260.73760677,1600278129.225,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178624E+00,1.9764766396E+00,4.0237098727E+02,4.0293020644E+02,8.7180303311E-02
2020-09-16,17:42:09.246,259.73760701,6233.702568,260.73760701,1600278129.246,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178624E+00,1.9764778681E+00,4.0237098727E+02,4.0293051082E+02,8.7275148871E-02
2020-09-16,17:42:09.272,259.73760731,6233.702576,260.73760731,1600278129.272,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178624E+00,1.9764790966E+00,4.0235410914E+02,4.0291391358E+02,8.7275148871E-02
2020-09-16,17:42:09.306,259.73760772,6233.702585,260.73760772,1600278129.307,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791654E+00,1.9758396680E+00,4.0235410914E+02,4.0291391358E+02,8.7275148871E-02
2020-09-16,17:42:09.329,259.73760799,6233.702592,260.73760799,1600278129.330,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791654E+00,1.9758402531E+00,4.0235410914E+02,4.0291405859E+02,8.7320335481E-02
2020-09-16,17:42:09.351,259.73760823,6233.702598,260.73760823,1600278129.351,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791654E+00,1.9758408382E+00,4.0228686341E+02,4.0284686426E+02,8.7320335481E-02
2020-09-16,17:42:09.378,259.73760854,6233.702605,260.73760854,1600278129.378,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740649570E+00,1.9763271866E+00,4.0228686341E+02,4.0284686426E+02,8.7320335481E-02
2020-09-16,17:42:09.398,259.73760878,6233.702611,260.73760878,1600278129.399,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740649570E+00,1.9763264069E+00,4.0228686341E+02,4.0284667110E+02,8.7260133188E-02
2020-09-16,17:42:09.420,259.73760903,6233.702617,260.73760903,1600278129.420,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740649570E+00,1.9763256271E+00,4.0231872596E+02,4.0287838481E+02,8.7260133188E-02
2020-09-16,17:42:09.446,259.73760933,6233.702624,260.73760933,1600278129.446,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267123E+00,1.9750859644E+00,4.0231872596E+02,4.0287838481E+02,8.7260133188E-02
2020-09-16,17:42:09.467,259.73760957,6233.702630,260.73760957,1600278129.467,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267123E+00,1.9750870915E+00,4.0231872596E+02,4.0287866424E+02,8.7347214514E-02
2020-09-16,17:42:09.487,259.73760981,6233.702636,260.73760981,1600278129.488,0,963,1.5150991821E+02,6.0001335144E+01,2.5937500000E+01,6.0221183777E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728267123E+00,1.9750882187E+00,4.0240585043E+02,4.0296618945E+02,8.7347214514E-02
2020-09-16,17:42:09.516,259.73761015,6233.702644,260.73761015,1600278129.517,0,963,1.5151328278E+02,6.0000950623E+01,2.5937500000E+01,6.0220991516E+01,5.9999781799E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346636E+00,1.9756968669E+00,4.0240585043E+02,4.0296618945E+02,8.7347214514E-02
2020-09-16,17:42:09.538,259.73761039,6233.702649,260.73761039,1600278129.538,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346636E+00,1.9756969099E+00,4.0240585043E+02,4.0296620009E+02,8.7350529121E-02
2020-09-16,17:42:09.559,259.73761064,6233.702655,260.73761064,1600278129.559,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734346636E+00,1.9756969528E+00,4.0229306094E+02,4.0285326417E+02,8.7350529121E-02
2020-09-16,17:42:09.588,259.73761097,6233.702663,260.73761097,1600278129.588,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294304E+00,1.9753913696E+00,4.0229306094E+02,4.0285326417E+02,8.7350529121E-02
2020-09-16,17:42:09.609,259.73761123,6233.702669,260.73761123,1600278129.610,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294304E+00,1.9753914600E+00,4.0229306094E+02,4.0285328657E+02,8.7357511573E-02
2020-09-16,17:42:09.630,259.73761146,6233.702675,260.73761146,1600278129.630,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294304E+00,1.9753915504E+00,4.0230338006E+02,4.0286364247E+02,8.7357511573E-02
2020-09-16,17:42:09.661,259.73761183,6233.702684,260.73761183,1600278129.662,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256011E+00,1.9756880607E+00,4.0230338006E+02,4.0286364247E+02,8.7357511573E-02
2020-09-16,17:42:09.687,259.73761213,6233.702691,260.73761213,1600278129.688,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256011E+00,1.9756904321E+00,4.0230338006E+02,4.0286423014E+02,8.7540665394E-02
2020-09-16,17:42:09.709,259.73761237,6233.702697,260.73761237,1600278129.709,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256011E+00,1.9756928035E+00,4.0233345590E+02,4.0289493564E+02,8.7540665394E-02
2020-09-16,17:42:09.737,259.73761271,6233.702705,260.73761271,1600278129.738,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239285E+00,1.9762918183E+00,4.0233345590E+02,4.0289493564E+02,8.7540665394E-02
2020-09-16,17:42:09.759,259.73761295,6233.702711,260.73761295,1600278129.759,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239285E+00,1.9762897615E+00,4.0233345590E+02,4.0289442603E+02,8.7381856113E-02
2020-09-16,17:42:09.779,259.73761319,6233.702717,260.73761319,1600278129.780,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740239285E+00,1.9762877046E+00,4.0243109783E+02,4.0299169438E+02,8.7381856113E-02
2020-09-16,17:42:09.806,259.73761351,6233.702724,260.73761351,1600278129.807,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738723E+00,1.9753365590E+00,4.0243109783E+02,4.0299169438E+02,8.7381856113E-02
2020-09-16,17:42:09.828,259.73761375,6233.702730,260.73761375,1600278129.828,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738723E+00,1.9753359266E+00,4.0243109783E+02,4.0299153758E+02,8.7333006194E-02
2020-09-16,17:42:09.848,259.73761399,6233.702736,260.73761399,1600278129.849,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738723E+00,1.9753352942E+00,4.0245292177E+02,4.0301323511E+02,8.7333006194E-02
2020-09-16,17:42:09.875,259.73761429,6233.702743,260.73761429,1600278129.875,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375881E+00,1.9757995414E+00,4.0245292177E+02,4.0301323511E+02,8.7333006194E-02
2020-09-16,17:42:09.895,259.73761454,6233.702749,260.73761454,1600278129.896,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375881E+00,1.9757993349E+00,4.0245292177E+02,4.0301318390E+02,8.7317051650E-02
2020-09-16,17:42:09.917,259.73761478,6233.702755,260.73761478,1600278129.917,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375881E+00,1.9757991283E+00,4.0235737973E+02,4.0291745766E+02,8.7317051650E-02
2020-09-16,17:42:09.944,259.73761509,6233.702762,260.73761509,1600278129.944,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739365814E+00,1.9761985788E+00,4.0235737973E+02,4.0291745766E+02,8.7317051650E-02
2020-09-16,17:42:09.964,259.73761534,6233.702768,260.73761534,1600278129.965,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739365814E+00,1.9761980651E+00,4.0235737973E+02,4.0291733038E+02,8.7277389809E-02
2020-09-16,17:42:09.986,259.73761558,6233.702774,260.73761558,1600278129.986,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739365814E+00,1.9761975515E+00,4.0240684709E+02,4.0296673929E+02,8.7277389809E-02
2020-09-16,17:42:10.013,259.73761589,6233.702781,260.73761589,1600278130.013,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734728811E+00,1.9757333200E+00,4.0240684709E+02,4.0296673929E+02,8.7277389809E-02
2020-09-16,17:42:10.046,259.73761627,6233.702791,260.73761627,1600278130.046,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734728811E+00,1.9757343188E+00,4.0240684709E+02,4.0296698688E+02,8.7354532101E-02
2020-09-16,17:42:10.078,259.73761664,6233.702799,260.73761664,1600278130.078,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734728811E+00,1.9757353177E+00,4.0236490015E+02,4.0292522911E+02,8.7354532101E-02
2020-09-16,17:42:10.107,259.73761698,6233.702808,260.73761698,1600278130.107,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144990E+00,1.9763776711E+00,4.0236490015E+02,4.0292522911E+02,8.7354532101E-02
2020-09-16,17:42:10.128,259.73761722,6233.702813,260.73761722,1600278130.128,0,963,1.5151365662E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144990E+00,1.9763790560E+00,4.0236490015E+02,4.0292557222E+02,8.7461451263E-02
2020-09-16,17:42:10.148,259.73761747,6233.702819,260.73761747,1600278130.149,0,963,1.5149400330E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144990E+00,1.9763804408E+00,4.0236939205E+02,4.0293041351E+02,8.7461451263E-02
2020-09-16,17:42:10.174,259.73761777,6233.702826,260.73761777,1600278130.175,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742900145E+00,1.9765561578E+00,4.0236939205E+02,4.0293041351E+02,8.7461451263E-02
2020-09-16,17:42:10.197,259.73761802,6233.702833,260.73761802,1600278130.197,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742900145E+00,1.9765525839E+00,4.0236939205E+02,4.0292952807E+02,8.7185544799E-02
2020-09-16,17:42:10.220,259.73761829,6233.702839,260.73761829,1600278130.220,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742900145E+00,1.9765490100E+00,4.0233506459E+02,4.0289426748E+02,8.7185544799E-02
2020-09-16,17:42:10.247,259.73761861,6233.702847,260.73761861,1600278130.248,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805942E+00,1.9754383203E+00,4.0233506459E+02,4.0289426748E+02,8.7185544799E-02
2020-09-16,17:42:10.269,259.73761887,6233.702853,260.73761887,1600278130.270,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805942E+00,1.9754400587E+00,4.0233506459E+02,4.0289469835E+02,8.7319821341E-02
2020-09-16,17:42:10.290,259.73761911,6233.702859,260.73761911,1600278130.291,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731805942E+00,1.9754417970E+00,4.0234525639E+02,4.0290533522E+02,8.7319821341E-02
2020-09-16,17:42:10.319,259.73761944,6233.702867,260.73761944,1600278130.320,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453437E+00,1.9759070790E+00,4.0234525639E+02,4.0290533522E+02,8.7319821341E-02
2020-09-16,17:42:10.342,259.73761971,6233.702873,260.73761971,1600278130.343,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453437E+00,1.9759074546E+00,4.0234525639E+02,4.0290542829E+02,8.7348824595E-02
2020-09-16,17:42:10.369,259.73762002,6233.702881,260.73762002,1600278130.370,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453437E+00,1.9759078302E+00,4.0232538537E+02,4.0288562267E+02,8.7348824595E-02
2020-09-16,17:42:10.401,259.73762039,6233.702889,260.73762039,1600278130.402,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475178E+00,1.9759100068E+00,4.0232538537E+02,4.0288562267E+02,8.7348824595E-02
2020-09-16,17:42:10.421,259.73762062,6233.702895,260.73762062,1600278130.422,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475178E+00,1.9759113439E+00,4.0232538537E+02,4.0288595402E+02,8.7452085823E-02
2020-09-16,17:42:10.443,259.73762087,6233.702901,260.73762087,1600278130.443,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475178E+00,1.9759126810E+00,4.0231296266E+02,4.0287384533E+02,8.7452085823E-02
2020-09-16,17:42:10.470,259.73762118,6233.702908,260.73762118,1600278130.470,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157853E+00,1.9751801087E+00,4.0231296266E+02,4.0287384533E+02,8.7452085823E-02
2020-09-16,17:42:10.490,259.73762142,6233.702914,260.73762142,1600278130.491,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157853E+00,1.9751806387E+00,4.0231296266E+02,4.0287397669E+02,8.7493024083E-02
2020-09-16,17:42:10.512,259.73762167,6233.702920,260.73762167,1600278130.512,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157853E+00,1.9751811686E+00,4.0236794645E+02,4.0292916854E+02,8.7493024083E-02
2020-09-16,17:42:10.538,259.73762197,6233.702927,260.73762197,1600278130.538,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447698E+00,1.9753103012E+00,4.0236794645E+02,4.0292916854E+02,8.7493024083E-02
2020-09-16,17:42:10.559,259.73762221,6233.702933,260.73762221,1600278130.559,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447698E+00,1.9753062371E+00,4.0236794645E+02,4.0292816102E+02,8.7179075612E-02
2020-09-16,17:42:10.579,259.73762245,6233.702939,260.73762245,1600278130.580,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447698E+00,1.9753021730E+00,4.0231723396E+02,4.0287637055E+02,8.7179075612E-02
2020-09-16,17:42:10.608,259.73762279,6233.702947,260.73762279,1600278130.609,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902514E+00,1.9751474778E+00,4.0231723396E+02,4.0287637055E+02,8.7179075612E-02
2020-09-16,17:42:10.630,259.73762303,6233.702953,260.73762303,1600278130.630,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902514E+00,1.9751512485E+00,4.0231723396E+02,4.0287730527E+02,8.7470381872E-02
2020-09-16,17:42:10.651,259.73762328,6233.702959,260.73762328,1600278130.651,0,963,1.5148558044E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728902514E+00,1.9751550192E+00,4.0238221429E+02,4.0294331095E+02,8.7470381872E-02
2020-09-16,17:42:10.680,259.73762361,6233.702967,260.73762361,1600278130.680,0,963,1.5150841370E+02,6.0000907898E+01,2.5918750000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731915581E+00,1.9754566718E+00,4.0238221429E+02,4.0294331095E+02,8.7470381872E-02
2020-09-16,17:42:10.700,259.73762385,6233.702972,260.73762385,1600278130.701,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731915581E+00,1.9754542969E+00,4.0238221429E+02,4.0294272223E+02,8.7286938055E-02
2020-09-16,17:42:10.721,259.73762410,6233.702978,260.73762410,1600278130.722,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731915581E+00,1.9754519221E+00,4.0227795490E+02,4.0283772904E+02,8.7286938055E-02
2020-09-16,17:42:10.756,259.73762450,6233.702988,260.73762450,1600278130.757,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466430E+00,1.9771089029E+00,4.0227795490E+02,4.0283772904E+02,8.7286938055E-02
2020-09-16,17:42:10.782,259.73762480,6233.702995,260.73762480,1600278130.783,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466430E+00,1.9771087141E+00,4.0227795490E+02,4.0283768228E+02,8.7272363285E-02
2020-09-16,17:42:10.805,259.73762506,6233.703001,260.73762506,1600278130.805,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466430E+00,1.9771085253E+00,4.0240743281E+02,4.0296729356E+02,8.7272363285E-02
2020-09-16,17:42:10.832,259.73762538,6233.703009,260.73762538,1600278130.833,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581667E+00,1.9762190312E+00,4.0240743281E+02,4.0296729356E+02,8.7272363285E-02
2020-09-16,17:42:10.854,259.73762563,6233.703015,260.73762563,1600278130.854,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581667E+00,1.9762209429E+00,4.0240743281E+02,4.0296776729E+02,8.7419967421E-02
2020-09-16,17:42:10.875,259.73762588,6233.703021,260.73762588,1600278130.876,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581667E+00,1.9762228545E+00,4.0244236372E+02,4.0300322062E+02,8.7419967421E-02
2020-09-16,17:42:10.907,259.73762624,6233.703030,260.73762624,1600278130.907,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739051582E+00,1.9761697853E+00,4.0244236372E+02,4.0300322062E+02,8.7419967421E-02
2020-09-16,17:42:10.930,259.73762650,6233.703036,260.73762650,1600278130.930,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739051582E+00,1.9761673230E+00,4.0244236372E+02,4.0300261038E+02,8.7229847915E-02
2020-09-16,17:42:10.950,259.73762675,6233.703042,260.73762675,1600278130.951,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739051582E+00,1.9761648609E+00,4.0231337451E+02,4.0287283156E+02,8.7229847915E-02
2020-09-16,17:42:10.977,259.73762706,6233.703049,260.73762706,1600278130.978,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499033E+00,1.9759093137E+00,4.0231337451E+02,4.0287283156E+02,8.7229847915E-02
2020-09-16,17:42:10.999,259.73762730,6233.703055,260.73762730,1600278130.999,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499033E+00,1.9759112232E+00,4.0231337451E+02,4.0287330473E+02,8.7377310119E-02
2020-09-16,17:42:11.019,259.73762755,6233.703061,260.73762755,1600278131.020,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499033E+00,1.9759131327E+00,4.0235243669E+02,4.0291289449E+02,8.7377310119E-02
2020-09-16,17:42:11.048,259.73762787,6233.703069,260.73762787,1600278131.048,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634498E+00,1.9758265801E+00,4.0235243669E+02,4.0291289449E+02,8.7377310119E-02
2020-09-16,17:42:11.069,259.73762812,6233.703075,260.73762812,1600278131.070,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634498E+00,1.9758249711E+00,4.0235243669E+02,4.0291249572E+02,8.7253046383E-02
2020-09-16,17:42:11.091,259.73762837,6233.703081,260.73762837,1600278131.091,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634498E+00,1.9758233621E+00,4.0239111200E+02,4.0295082605E+02,8.7253046383E-02
2020-09-16,17:42:11.117,259.73762867,6233.703088,260.73762867,1600278131.117,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627562E+00,1.9753220951E+00,4.0239111200E+02,4.0295082605E+02,8.7253046383E-02
2020-09-16,17:42:11.151,259.73762906,6233.703098,260.73762906,1600278131.151,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627562E+00,1.9753232339E+00,4.0239111200E+02,4.0295110837E+02,8.7341014187E-02
2020-09-16,17:42:11.183,259.73762943,6233.703106,260.73762943,1600278131.183,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627562E+00,1.9753243726E+00,4.0226887309E+02,4.0282898158E+02,8.7341014187E-02
2020-09-16,17:42:11.210,259.73762975,6233.703114,260.73762975,1600278131.210,0,963,1.5156169128E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138463E+00,1.9751752921E+00,4.0226887309E+02,4.0282898158E+02,8.7341014187E-02
2020-09-16,17:42:11.230,259.73762998,6233.703119,260.73762998,1600278131.230,0,963,1.5153424581E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138463E+00,1.9751755249E+00,4.0226887309E+02,4.0282903928E+02,8.7358999107E-02
2020-09-16,17:42:11.250,259.73763022,6233.703125,260.73763022,1600278131.251,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729138463E+00,1.9751757577E+00,4.0232757835E+02,4.0288788400E+02,8.7358999107E-02
2020-09-16,17:42:11.278,259.73763053,6233.703133,260.73763053,1600278131.278,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732657793E+00,1.9755280942E+00,4.0232757835E+02,4.0288788400E+02,8.7358999107E-02
2020-09-16,17:42:11.299,259.73763078,6233.703139,260.73763078,1600278131.299,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732657793E+00,1.9755289609E+00,4.0232757835E+02,4.0288809882E+02,8.7425945335E-02
2020-09-16,17:42:11.321,259.73763103,6233.703145,260.73763103,1600278131.321,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732657793E+00,1.9755298276E+00,4.0233283139E+02,4.0289357400E+02,8.7425945335E-02
2020-09-16,17:42:11.348,259.73763135,6233.703152,260.73763135,1600278131.349,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739754777E+00,1.9762403402E+00,4.0233283139E+02,4.0289357400E+02,8.7425945335E-02
2020-09-16,17:42:11.369,259.73763160,6233.703158,260.73763160,1600278131.370,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739754777E+00,1.9762396219E+00,4.0233283139E+02,4.0289339601E+02,8.7370478167E-02
2020-09-16,17:42:11.391,259.73763184,6233.703164,260.73763184,1600278131.391,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739754777E+00,1.9762389035E+00,4.0229588090E+02,4.0285621607E+02,8.7370478167E-02
2020-09-16,17:42:11.420,259.73763218,6233.703172,260.73763218,1600278131.420,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746622076E+00,1.9769264209E+00,4.0229588090E+02,4.0285621607E+02,8.7370478167E-02
2020-09-16,17:42:11.440,259.73763242,6233.703178,260.73763242,1600278131.441,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746622076E+00,1.9769269931E+00,4.0229588090E+02,4.0285635778E+02,8.7414645172E-02
2020-09-16,17:42:11.467,259.73763272,6233.703185,260.73763272,1600278131.467,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746622076E+00,1.9769275653E+00,4.0233225149E+02,4.0289292078E+02,8.7414645172E-02
2020-09-16,17:42:11.499,259.73763309,6233.703194,260.73763309,1600278131.499,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241129E+00,1.9756880502E+00,4.0233225149E+02,4.0289292078E+02,8.7414645172E-02
2020-09-16,17:42:11.519,259.73763333,6233.703200,260.73763333,1600278131.520,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241129E+00,1.9756877318E+00,4.0233225149E+02,4.0289284186E+02,8.7390051137E-02
2020-09-16,17:42:11.540,259.73763358,6233.703206,260.73763358,1600278131.541,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241129E+00,1.9756874134E+00,4.0236664498E+02,4.0292720434E+02,8.7390051137E-02
2020-09-16,17:42:11.569,259.73763391,6233.703214,260.73763391,1600278131.570,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148738E+00,1.9755780490E+00,4.0236664498E+02,4.0292720434E+02,8.7390051137E-02
2020-09-16,17:42:11.591,259.73763416,6233.703220,260.73763416,1600278131.591,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148738E+00,1.9755795263E+00,4.0236664498E+02,4.0292757053E+02,8.7504160063E-02
2020-09-16,17:42:11.611,259.73763440,6233.703226,260.73763440,1600278131.612,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733148738E+00,1.9755810037E+00,4.0238961220E+02,4.0295093599E+02,8.7504160063E-02
2020-09-16,17:42:11.641,259.73763473,6233.703234,260.73763473,1600278131.641,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525109E+00,1.9754184544E+00,4.0238961220E+02,4.0295093599E+02,8.7504160063E-02
2020-09-16,17:42:11.661,259.73763498,6233.703239,260.73763498,1600278131.662,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525109E+00,1.9754161149E+00,4.0238961220E+02,4.0295035602E+02,8.7323447419E-02
2020-09-16,17:42:11.683,259.73763522,6233.703245,260.73763522,1600278131.683,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731525109E+00,1.9754137754E+00,4.0227021546E+02,4.0283021310E+02,8.7323447419E-02
2020-09-16,17:42:11.711,259.73763556,6233.703253,260.73763556,1600278131.712,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740412251E+00,1.9763035080E+00,4.0227021546E+02,4.0283021310E+02,8.7323447419E-02
2020-09-16,17:42:11.733,259.73763580,6233.703259,260.73763580,1600278131.733,0,963,1.5152052307E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740412251E+00,1.9763028819E+00,4.0227021546E+02,4.0283005799E+02,8.7275102095E-02
2020-09-16,17:42:11.753,259.73763604,6233.703265,260.73763604,1600278131.754,0,963,1.5150476990E+02,6.0000907898E+01,2.5887500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740412251E+00,1.9763022557E+00,4.0226542703E+02,4.0282510779E+02,8.7275102095E-02
2020-09-16,17:42:11.779,259.73763634,6233.703272,260.73763634,1600278131.780,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831163E+00,1.9743419042E+00,4.0226542703E+02,4.0282510779E+02,8.7275102095E-02
2020-09-16,17:42:11.802,259.73763660,6233.703278,260.73763660,1600278131.802,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831163E+00,1.9743435053E+00,4.0226542703E+02,4.0282550480E+02,8.7398846439E-02
2020-09-16,17:42:11.822,259.73763684,6233.703284,260.73763684,1600278131.823,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720831163E+00,1.9743451064E+00,4.0231583256E+02,4.0287637758E+02,8.7398846439E-02
2020-09-16,17:42:11.857,259.73763723,6233.703294,260.73763723,1600278131.857,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551924E+00,1.9757187563E+00,4.0231583256E+02,4.0287637758E+02,8.7398846439E-02
2020-09-16,17:42:11.884,259.73763755,6233.703301,260.73763755,1600278131.884,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551924E+00,1.9757206906E+00,4.0231583256E+02,4.0287685694E+02,8.7548238100E-02
2020-09-16,17:42:11.907,259.73763781,6233.703308,260.73763781,1600278131.907,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551924E+00,1.9757226249E+00,4.0237207363E+02,4.0293365586E+02,8.7548238100E-02
2020-09-16,17:42:11.936,259.73763815,6233.703316,260.73763815,1600278131.936,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737009451E+00,1.9759686599E+00,4.0237207363E+02,4.0293365586E+02,8.7548238100E-02
2020-09-16,17:42:11.957,259.73763839,6233.703321,260.73763839,1600278131.957,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737009451E+00,1.9759659817E+00,4.0237207363E+02,4.0293299214E+02,8.7341420825E-02
2020-09-16,17:42:11.977,259.73763863,6233.703327,260.73763863,1600278131.978,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737009451E+00,1.9759633036E+00,4.0235957687E+02,4.0291981427E+02,8.7341420825E-02
2020-09-16,17:42:12.005,259.73763895,6233.703335,260.73763895,1600278132.005,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492966E+00,1.9759115959E+00,4.0235957687E+02,4.0291981427E+02,8.7341420825E-02
2020-09-16,17:42:12.028,259.73763921,6233.703341,260.73763921,1600278132.028,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492966E+00,1.9759124081E+00,4.0235957687E+02,4.0292001555E+02,8.7404143458E-02
2020-09-16,17:42:12.049,259.73763946,6233.703347,260.73763946,1600278132.049,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492966E+00,1.9759132203E+00,4.0226454929E+02,4.0282505684E+02,8.7404143458E-02
2020-09-16,17:42:12.078,259.73763979,6233.703355,260.73763979,1600278132.078,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558011E+00,1.9751188146E+00,4.0226454929E+02,4.0282505684E+02,8.7404143458E-02
2020-09-16,17:42:12.098,259.73764003,6233.703361,260.73764003,1600278132.099,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558011E+00,1.9751196710E+00,4.0226454929E+02,4.0282526910E+02,8.7470301826E-02
2020-09-16,17:42:12.119,259.73764028,6233.703367,260.73764028,1600278132.120,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558011E+00,1.9751205273E+00,4.0230107647E+02,4.0286205947E+02,8.7470301826E-02
2020-09-16,17:42:12.148,259.73764061,6233.703375,260.73764061,1600278132.149,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731943199E+00,1.9754594347E+00,4.0230107647E+02,4.0286205947E+02,8.7470301826E-02
2020-09-16,17:42:12.170,259.73764086,6233.703381,260.73764086,1600278132.170,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731943199E+00,1.9754574465E+00,4.0230107647E+02,4.0286156671E+02,8.7316729232E-02
2020-09-16,17:42:12.190,259.73764110,6233.703386,260.73764110,1600278132.191,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731943199E+00,1.9754554583E+00,4.0231462222E+02,4.0287463857E+02,8.7316729232E-02
2020-09-16,17:42:12.220,259.73764144,6233.703394,260.73764144,1600278132.220,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829459E+00,1.9756443005E+00,4.0231462222E+02,4.0287463857E+02,8.7316729232E-02
2020-09-16,17:42:12.252,259.73764181,6233.703403,260.73764181,1600278132.252,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829459E+00,1.9756480318E+00,4.0231462222E+02,4.0287556331E+02,8.7604926468E-02
2020-09-16,17:42:12.282,259.73764216,6233.703412,260.73764216,1600278132.283,0,963,1.5144175720E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829459E+00,1.9756517633E+00,4.0237268340E+02,4.0293463033E+02,8.7604926468E-02
2020-09-16,17:42:12.309,259.73764247,6233.703419,260.73764247,1600278132.309,0,963,1.5147676239E+02,6.0000907898E+01,2.5881250000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404569E+00,1.9755091104E+00,4.0237268340E+02,4.0293463033E+02,8.7604926468E-02
2020-09-16,17:42:12.331,259.73764272,6233.703425,260.73764272,1600278132.331,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404569E+00,1.9755083514E+00,4.0237268340E+02,4.0293444218E+02,8.7546300228E-02
2020-09-16,17:42:12.351,259.73764296,6233.703431,260.73764296,1600278132.352,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404569E+00,1.9755075924E+00,4.0239317446E+02,4.0295477371E+02,8.7546300228E-02
2020-09-16,17:42:12.380,259.73764329,6233.703439,260.73764329,1600278132.380,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260655E+00,1.9753930697E+00,4.0239317446E+02,4.0295477371E+02,8.7546300228E-02
2020-09-16,17:42:12.401,259.73764354,6233.703445,260.73764354,1600278132.402,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260655E+00,1.9753901689E+00,4.0239317446E+02,4.0295405458E+02,8.7322230432E-02
2020-09-16,17:42:12.423,259.73764378,6233.703451,260.73764378,1600278132.423,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731260655E+00,1.9753872682E+00,4.0239804282E+02,4.0295821059E+02,8.7322230432E-02
2020-09-16,17:42:12.448,259.73764409,6233.703458,260.73764409,1600278132.449,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280046E+00,1.9757896679E+00,4.0239804282E+02,4.0295821059E+02,8.7322230432E-02
2020-09-16,17:42:12.470,259.73764433,6233.703464,260.73764433,1600278132.470,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280046E+00,1.9757906808E+00,4.0239804282E+02,4.0295846164E+02,8.7400452715E-02
2020-09-16,17:42:12.490,259.73764457,6233.703470,260.73764457,1600278132.491,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280046E+00,1.9757916936E+00,4.0231976151E+02,4.0288032231E+02,8.7400452715E-02
2020-09-16,17:42:12.519,259.73764491,6233.703478,260.73764491,1600278132.520,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807826E+00,1.9763451056E+00,4.0231976151E+02,4.0288032231E+02,8.7400452715E-02
2020-09-16,17:42:12.540,259.73764515,6233.703484,260.73764515,1600278132.541,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807826E+00,1.9763448838E+00,4.0231976151E+02,4.0288026734E+02,8.7383322656E-02
2020-09-16,17:42:12.566,259.73764545,6233.703491,260.73764545,1600278132.567,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807826E+00,1.9763446619E+00,4.0240969281E+02,4.0297026895E+02,8.7383322656E-02
2020-09-16,17:42:12.598,259.73764582,6233.703500,260.73764582,1600278132.599,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062811E+00,1.9751688135E+00,4.0240969281E+02,4.0297026895E+02,8.7383322656E-02
2020-09-16,17:42:12.619,259.73764606,6233.703506,260.73764606,1600278132.620,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062811E+00,1.9751674841E+00,4.0240969281E+02,4.0296993933E+02,8.7280622796E-02
2020-09-16,17:42:12.641,259.73764631,6233.703511,260.73764631,1600278132.641,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062811E+00,1.9751661548E+00,4.0235622486E+02,4.0291606738E+02,8.7280622796E-02
2020-09-16,17:42:12.667,259.73764661,6233.703519,260.73764661,1600278132.667,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740551443E+00,1.9763163339E+00,4.0235622486E+02,4.0291606738E+02,8.7280622796E-02
2020-09-16,17:42:12.688,259.73764686,6233.703525,260.73764686,1600278132.689,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740551443E+00,1.9763156380E+00,4.0235622486E+02,4.0291589496E+02,8.7226892495E-02
2020-09-16,17:42:12.709,259.73764709,6233.703530,260.73764709,1600278132.709,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740551443E+00,1.9763149421E+00,4.0240027602E+02,4.0295983495E+02,8.7226892495E-02
2020-09-16,17:42:12.737,259.73764743,6233.703538,260.73764743,1600278132.738,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088153E+00,1.9754676443E+00,4.0240027602E+02,4.0295983495E+02,8.7226892495E-02
2020-09-16,17:42:12.759,259.73764769,6233.703544,260.73764769,1600278132.760,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088153E+00,1.9754673811E+00,4.0240027602E+02,4.0295976970E+02,8.7206561978E-02
2020-09-16,17:42:12.780,259.73764793,6233.703550,260.73764793,1600278132.781,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732088153E+00,1.9754671179E+00,4.0233036697E+02,4.0288969821E+02,8.7206561978E-02
2020-09-16,17:42:12.809,259.73764826,6233.703558,260.73764826,1600278132.810,0,963,1.5148065186E+02,6.0000907898E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748130730E+00,1.9770732116E+00,4.0233036697E+02,4.0288969821E+02,8.7206561978E-02
2020-09-16,17:42:12.831,259.73764851,6233.703564,260.73764851,1600278132.831,0,963,1.5148470815E+02,6.0000907898E+01,2.5885416667E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748130730E+00,1.9770788125E+00,4.0233036697E+02,4.0289108533E+02,8.7638843966E-02
2020-09-16,17:42:12.851,259.73764874,6233.703570,260.73764874,1600278132.851,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748130730E+00,1.9770844136E+00,4.0237199874E+02,4.0293416242E+02,8.7638843966E-02
2020-09-16,17:42:12.880,259.73764907,6233.703578,260.73764907,1600278132.880,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362547E+00,1.9756058967E+00,4.0237199874E+02,4.0293416242E+02,8.7638843966E-02
2020-09-16,17:42:12.901,259.73764933,6233.703584,260.73764933,1600278132.902,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362547E+00,1.9756044394E+00,4.0237199874E+02,4.0293380118E+02,8.7526281540E-02
2020-09-16,17:42:12.923,259.73764957,6233.703590,260.73764957,1600278132.923,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362547E+00,1.9756029820E+00,4.0247041321E+02,4.0303199173E+02,8.7526281540E-02
2020-09-16,17:42:12.956,259.73764995,6233.703599,260.73764995,1600278132.956,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347766E+00,1.9763023062E+00,4.0247041321E+02,4.0303199173E+02,8.7526281540E-02
2020-09-16,17:42:12.983,259.73765027,6233.703606,260.73765027,1600278132.983,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347766E+00,1.9763010194E+00,4.0247041321E+02,4.0303167280E+02,8.7426924661E-02
2020-09-16,17:42:13.003,259.73765051,6233.703612,260.73765051,1600278133.004,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347766E+00,1.9762997325E+00,4.0235465297E+02,4.0291543229E+02,8.7426924661E-02
2020-09-16,17:42:13.029,259.73765081,6233.703619,260.73765081,1600278133.030,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418912E+00,1.9757061669E+00,4.0235465297E+02,4.0291543229E+02,8.7426924661E-02
2020-09-16,17:42:13.052,259.73765106,6233.703626,260.73765106,1600278133.052,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418912E+00,1.9757070756E+00,4.0235465297E+02,4.0291565750E+02,8.7497105083E-02
2020-09-16,17:42:13.072,259.73765131,6233.703631,260.73765131,1600278133.073,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418912E+00,1.9757079842E+00,4.0232541279E+02,4.0288660174E+02,8.7497105083E-02
2020-09-16,17:42:13.101,259.73765163,6233.703639,260.73765163,1600278133.101,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735812393E+00,1.9758474924E+00,4.0232541279E+02,4.0288660174E+02,8.7497105083E-02
2020-09-16,17:42:13.122,259.73765189,6233.703645,260.73765189,1600278133.123,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735812393E+00,1.9758458544E+00,4.0232541279E+02,4.0288619583E+02,8.7370607100E-02
2020-09-16,17:42:13.144,259.73765213,6233.703651,260.73765213,1600278133.144,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735812393E+00,1.9758442164E+00,4.0237279326E+02,4.0293323639E+02,8.7370607100E-02
2020-09-16,17:42:13.173,259.73765247,6233.703659,260.73765247,1600278133.173,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262740E+00,1.9759894175E+00,4.0237279326E+02,4.0293323639E+02,8.7370607100E-02
2020-09-16,17:42:13.194,259.73765271,6233.703665,260.73765271,1600278133.194,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262740E+00,1.9759893167E+00,4.0237279326E+02,4.0293321143E+02,8.7362829380E-02
2020-09-16,17:42:13.217,259.73765297,6233.703671,260.73765297,1600278133.217,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262740E+00,1.9759892160E+00,4.0239645643E+02,4.0295688260E+02,8.7362829380E-02
2020-09-16,17:42:13.246,259.73765331,6233.703679,260.73765331,1600278133.246,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731166959E+00,1.9753789390E+00,4.0239645643E+02,4.0295688260E+02,8.7362829380E-02
2020-09-16,17:42:13.266,259.73765355,6233.703685,260.73765355,1600278133.267,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731166959E+00,1.9753793334E+00,4.0239645643E+02,4.0295698038E+02,8.7393296617E-02
2020-09-16,17:42:13.288,259.73765380,6233.703691,260.73765380,1600278133.288,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731166959E+00,1.9753797278E+00,4.0226821714E+02,4.0282866020E+02,8.7393296617E-02
2020-09-16,17:42:13.316,259.73765413,6233.703699,260.73765413,1600278133.317,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316513E+00,1.9761956179E+00,4.0226821714E+02,4.0282866020E+02,8.7393296617E-02
2020-09-16,17:42:13.348,259.73765450,6233.703708,260.73765450,1600278133.349,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316513E+00,1.9761955670E+00,4.0226821714E+02,4.0282864758E+02,8.7389364091E-02
2020-09-16,17:42:13.381,259.73765487,6233.703717,260.73765487,1600278133.381,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316513E+00,1.9761955161E+00,4.0239115745E+02,4.0295174655E+02,8.7389364091E-02
2020-09-16,17:42:13.411,259.73765522,6233.703725,260.73765522,1600278133.411,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168083E+00,1.9758803119E+00,4.0239115745E+02,4.0295174655E+02,8.7389364091E-02
2020-09-16,17:42:13.433,259.73765547,6233.703731,260.73765547,1600278133.433,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168083E+00,1.9758789208E+00,4.0239115745E+02,4.0295140175E+02,8.7281928957E-02
2020-09-16,17:42:13.453,259.73765572,6233.703737,260.73765572,1600278133.454,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736168083E+00,1.9758775296E+00,4.0233636069E+02,4.0289618395E+02,8.7281928957E-02
2020-09-16,17:42:13.483,259.73765605,6233.703745,260.73765605,1600278133.483,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239249E+00,1.9765854562E+00,4.0233636069E+02,4.0289618395E+02,8.7281928957E-02
2020-09-16,17:42:13.503,259.73765630,6233.703751,260.73765630,1600278133.504,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239249E+00,1.9765865130E+00,4.0233636069E+02,4.0289644574E+02,8.7363511656E-02
2020-09-16,17:42:13.525,259.73765654,6233.703757,260.73765654,1600278133.525,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239249E+00,1.9765875698E+00,4.0242703487E+02,4.0298750800E+02,8.7363511656E-02
2020-09-16,17:42:13.556,259.73765691,6233.703766,260.73765691,1600278133.557,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741728159E+00,1.9764362875E+00,4.0242703487E+02,4.0298750800E+02,8.7363511656E-02
2020-09-16,17:42:13.578,259.73765715,6233.703772,260.73765715,1600278133.578,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741728159E+00,1.9764347177E+00,4.0242703487E+02,4.0298711899E+02,8.7242310403E-02
2020-09-16,17:42:13.598,259.73765740,6233.703777,260.73765740,1600278133.599,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741728159E+00,1.9764331478E+00,4.0234345016E+02,4.0290302902E+02,8.7242310403E-02
2020-09-16,17:42:13.625,259.73765770,6233.703785,260.73765770,1600278133.625,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736156698E+00,1.9758753638E+00,4.0234345016E+02,4.0290302902E+02,8.7242310403E-02
2020-09-16,17:42:13.645,259.73765794,6233.703791,260.73765794,1600278133.646,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736156698E+00,1.9758777695E+00,4.0234345016E+02,4.0290362518E+02,8.7428092205E-02
2020-09-16,17:42:13.707,259.73765865,6233.703808,260.73765865,1600278133.707,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917143E+00,1.9761565364E+00,4.0234345016E+02,4.0290422135E+02,8.7428092205E-02
2020-09-16,17:42:13.727,259.73765889,6233.703813,260.73765889,1600278133.728,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917143E+00,1.9761555260E+00,4.0234345016E+02,4.0290397099E+02,8.7350071893E-02
2020-09-16,17:42:13.749,259.73765913,6233.703819,260.73765913,1600278133.749,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917143E+00,1.9761545155E+00,4.0232262404E+02,4.0288286551E+02,8.7350071893E-02
2020-09-16,17:42:13.775,259.73765943,6233.703826,260.73765943,1600278133.775,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325774E+00,1.9763956548E+00,4.0232262404E+02,4.0288286551E+02,8.7350071893E-02
2020-09-16,17:42:13.796,259.73765968,6233.703832,260.73765968,1600278133.796,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325774E+00,1.9763947507E+00,4.0232262404E+02,4.0288264154E+02,8.7280274241E-02
2020-09-16,17:42:13.818,259.73765993,6233.703838,260.73765993,1600278133.818,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325774E+00,1.9763938467E+00,4.0238712831E+02,4.0294701159E+02,8.7280274241E-02
2020-09-16,17:42:13.848,259.73766029,6233.703847,260.73766029,1600278133.849,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097544E+00,1.9760706539E+00,4.0238712831E+02,4.0294701159E+02,8.7280274241E-02
2020-09-16,17:42:13.872,259.73766057,6233.703854,260.73766057,1600278133.873,0,963,1.5150498962E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097544E+00,1.9760732085E+00,4.0238712831E+02,4.0294764465E+02,8.7477533726E-02
2020-09-16,17:42:13.894,259.73766082,6233.703860,260.73766082,1600278133.895,0,963,1.5150926208E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097544E+00,1.9760757630E+00,4.0245383860E+02,4.0301508105E+02,8.7477533726E-02
2020-09-16,17:42:13.923,259.73766115,6233.703868,260.73766115,1600278133.923,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246940E+00,1.9756902605E+00,4.0245383860E+02,4.0301508105E+02,8.7477533726E-02
2020-09-16,17:42:13.944,259.73766139,6233.703873,260.73766139,1600278133.944,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246940E+00,1.9756910590E+00,4.0245383860E+02,4.0301527900E+02,8.7539204308E-02
2020-09-16,17:42:13.964,259.73766163,6233.703879,260.73766163,1600278133.965,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734246940E+00,1.9756918575E+00,4.0233330649E+02,4.0289477664E+02,8.7539204308E-02
2020-09-16,17:42:13.990,259.73766193,6233.703886,260.73766193,1600278133.991,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885702E+00,1.9759560368E+00,4.0233330649E+02,4.0289477664E+02,8.7539204308E-02
2020-09-16,17:42:14.013,259.73766219,6233.703893,260.73766219,1600278134.013,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885702E+00,1.9759532159E+00,4.0233330649E+02,4.0289407761E+02,8.7321362627E-02
2020-09-16,17:42:14.032,259.73766242,6233.703898,260.73766242,1600278134.033,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885702E+00,1.9759503950E+00,4.0235985150E+02,4.0291996054E+02,8.7321362627E-02
2020-09-16,17:42:14.065,259.73766279,6233.703907,260.73766279,1600278134.065,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081448E+00,1.9762703358E+00,4.0235985150E+02,4.0291996054E+02,8.7321362627E-02
2020-09-16,17:42:14.091,259.73766309,6233.703914,260.73766309,1600278134.091,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081448E+00,1.9762700738E+00,4.0235985150E+02,4.0291989563E+02,8.7301134223E-02
2020-09-16,17:42:14.111,259.73766333,6233.703920,260.73766333,1600278134.112,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081448E+00,1.9762698119E+00,4.0238338873E+02,4.0294340070E+02,8.7301134223E-02
2020-09-16,17:42:14.141,259.73766367,6233.703928,260.73766367,1600278134.141,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739938104E+00,1.9762554610E+00,4.0238338873E+02,4.0294340070E+02,8.7301134223E-02
2020-09-16,17:42:14.161,259.73766391,6233.703934,260.73766391,1600278134.162,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739938104E+00,1.9762558750E+00,4.0238338873E+02,4.0294350328E+02,8.7333095163E-02
2020-09-16,17:42:14.183,259.73766416,6233.703940,260.73766416,1600278134.183,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739938104E+00,1.9762562889E+00,4.0240173312E+02,4.0296197577E+02,8.7333095163E-02
2020-09-16,17:42:14.211,259.73766449,6233.703948,260.73766449,1600278134.212,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738361989E+00,1.9760984968E+00,4.0240173312E+02,4.0296197577E+02,8.7333095163E-02
2020-09-16,17:42:14.233,259.73766473,6233.703954,260.73766473,1600278134.233,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738361989E+00,1.9760995520E+00,4.0240173312E+02,4.0296223728E+02,8.7414576336E-02
2020-09-16,17:42:14.253,259.73766498,6233.703959,260.73766498,1600278134.254,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738361989E+00,1.9761006072E+00,4.0235484207E+02,4.0291554240E+02,8.7414576336E-02
2020-09-16,17:42:14.282,259.73766531,6233.703967,260.73766531,1600278134.283,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735915999E+00,1.9758557277E+00,4.0235484207E+02,4.0291554240E+02,8.7414576336E-02
2020-09-16,17:42:14.303,259.73766556,6233.703973,260.73766556,1600278134.304,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735915999E+00,1.9758543916E+00,4.0235484207E+02,4.0291521130E+02,8.7311399796E-02
2020-09-16,17:42:14.325,259.73766580,6233.703979,260.73766580,1600278134.325,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735915999E+00,1.9758530556E+00,4.0235485997E+02,4.0291489812E+02,8.7311399796E-02
2020-09-16,17:42:14.351,259.73766611,6233.703987,260.73766611,1600278134.352,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967631E+00,1.9763587977E+00,4.0235485997E+02,4.0291489812E+02,8.7311399796E-02
2020-09-16,17:42:14.372,259.73766635,6233.703992,260.73766635,1600278134.373,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967631E+00,1.9763619294E+00,4.0235485997E+02,4.0291567407E+02,8.7553198752E-02
2020-09-16,17:42:14.394,259.73766660,6233.703998,260.73766660,1600278134.394,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740967631E+00,1.9763650612E+00,4.0240970031E+02,4.0297136690E+02,8.7553198752E-02
2020-09-16,17:42:14.423,259.73766693,6233.704006,260.73766693,1600278134.423,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073701E+00,1.9757749910E+00,4.0240970031E+02,4.0297136690E+02,8.7553198752E-02
2020-09-16,17:42:14.453,259.73766729,6233.704015,260.73766729,1600278134.454,0,963,1.5151033020E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073701E+00,1.9757709380E+00,4.0240970031E+02,4.0297036228E+02,8.7240188273E-02
2020-09-16,17:42:14.486,259.73766766,6233.704024,260.73766766,1600278134.486,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073701E+00,1.9757668851E+00,4.0229252720E+02,4.0285202161E+02,8.7240188273E-02
2020-09-16,17:42:14.512,259.73766796,6233.704031,260.73766796,1600278134.512,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930500E+00,1.9755523197E+00,4.0229252720E+02,4.0285202161E+02,8.7240188273E-02
2020-09-16,17:42:14.532,259.73766821,6233.704037,260.73766821,1600278134.533,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930500E+00,1.9755540746E+00,4.0229252720E+02,4.0285245652E+02,8.7375734578E-02
2020-09-16,17:42:14.553,259.73766845,6233.704043,260.73766845,1600278134.554,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930500E+00,1.9755558295E+00,4.0237261848E+02,4.0293309427E+02,8.7375734578E-02
2020-09-16,17:42:14.581,259.73766876,6233.704050,260.73766876,1600278134.581,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243616E+00,1.9758875210E+00,4.0237261848E+02,4.0293309427E+02,8.7375734578E-02
2020-09-16,17:42:14.601,259.73766900,6233.704056,260.73766900,1600278134.602,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243616E+00,1.9758863153E+00,4.0237261848E+02,4.0293279546E+02,8.7282622696E-02
2020-09-16,17:42:14.622,259.73766925,6233.704062,260.73766925,1600278134.623,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243616E+00,1.9758851096E+00,4.0238446166E+02,4.0294435630E+02,8.7282622696E-02
2020-09-16,17:42:14.648,259.73766955,6233.704069,260.73766955,1600278134.649,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474909E+00,1.9749071199E+00,4.0238446166E+02,4.0294435630E+02,8.7282622696E-02
2020-09-16,17:42:14.670,259.73766979,6233.704075,260.73766979,1600278134.670,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474909E+00,1.9749099655E+00,4.0238446166E+02,4.0294506193E+02,8.7502492148E-02
2020-09-16,17:42:14.690,259.73767003,6233.704081,260.73767003,1600278134.691,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474909E+00,1.9749128112E+00,4.0229647417E+02,4.0285765732E+02,8.7502492148E-02
2020-09-16,17:42:14.720,259.73767037,6233.704089,260.73767037,1600278134.720,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013925E+00,1.9754673489E+00,4.0229647417E+02,4.0285765732E+02,8.7502492148E-02
2020-09-16,17:42:14.740,259.73767061,6233.704095,260.73767061,1600278134.741,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013925E+00,1.9754658165E+00,4.0229647417E+02,4.0285727754E+02,8.7384127644E-02
2020-09-16,17:42:14.767,259.73767093,6233.704102,260.73767093,1600278134.768,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013925E+00,1.9754642842E+00,4.0227023930E+02,4.0283062634E+02,8.7384127644E-02
2020-09-16,17:42:14.799,259.73767128,6233.704111,260.73767128,1600278134.799,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702155E+00,1.9761338742E+00,4.0227023930E+02,4.0283062634E+02,8.7384127644E-02
2020-09-16,17:42:14.819,259.73767153,6233.704117,260.73767153,1600278134.820,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702155E+00,1.9761343171E+00,4.0227023930E+02,4.0283073607E+02,8.7418325698E-02
2020-09-16,17:42:14.841,259.73767177,6233.704123,260.73767177,1600278134.841,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702155E+00,1.9761347600E+00,4.0231206524E+02,4.0287273001E+02,8.7418325698E-02
2020-09-16,17:42:14.869,259.73767211,6233.704131,260.73767211,1600278134.870,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733490736E+00,1.9756130201E+00,4.0231206524E+02,4.0287273001E+02,8.7418325698E-02
2020-09-16,17:42:14.891,259.73767236,6233.704137,260.73767236,1600278134.892,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733490736E+00,1.9756104475E+00,4.0231206524E+02,4.0287209243E+02,8.7219623910E-02
2020-09-16,17:42:14.911,259.73767259,6233.704142,260.73767259,1600278134.912,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733490736E+00,1.9756078749E+00,4.0240390677E+02,4.0296342409E+02,8.7219623910E-02
2020-09-16,17:42:14.938,259.73767291,6233.704150,260.73767291,1600278134.939,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797442E+00,1.9757386951E+00,4.0240390677E+02,4.0296342409E+02,8.7219623910E-02
2020-09-16,17:42:14.960,259.73767315,6233.704156,260.73767315,1600278134.960,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797442E+00,1.9757424359E+00,4.0240390677E+02,4.0296435132E+02,8.7508531297E-02
2020-09-16,17:42:14.980,259.73767339,6233.704161,260.73767339,1600278134.981,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797442E+00,1.9757461767E+00,4.0243312255E+02,4.0299453509E+02,8.7508531297E-02
2020-09-16,17:42:15.009,259.73767373,6233.704169,260.73767373,1600278135.010,0,963,1.5150248718E+02,6.0000907898E+01,2.5937500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961731E+00,1.9759628541E+00,4.0243312255E+02,4.0299453509E+02,8.7508531297E-02
2020-09-16,17:42:15.030,259.73767397,6233.704175,260.73767397,1600278135.031,0,963,1.5152640533E+02,6.0000729879E+01,2.5937500000E+01,6.0221046448E+01,5.9999651591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961731E+00,1.9759596962E+00,4.0243312255E+02,4.0299375238E+02,8.7264670775E-02
2020-09-16,17:42:15.052,259.73767421,6233.704181,260.73767421,1600278135.052,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961731E+00,1.9759565384E+00,4.0235451570E+02,4.0291425346E+02,8.7264670775E-02
2020-09-16,17:42:15.079,259.73767454,6233.704189,260.73767454,1600278135.080,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738604380E+00,1.9761209914E+00,4.0235451570E+02,4.0291425346E+02,8.7264670775E-02
2020-09-16,17:42:15.101,259.73767479,6233.704195,260.73767479,1600278135.102,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738604380E+00,1.9761229680E+00,4.0235451570E+02,4.0291474325E+02,8.7417298603E-02
2020-09-16,17:42:15.122,259.73767503,6233.704201,260.73767503,1600278135.123,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738604380E+00,1.9761249447E+00,4.0237808825E+02,4.0293883844E+02,8.7417298603E-02
2020-09-16,17:42:15.157,259.73767543,6233.704210,260.73767543,1600278135.157,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395099E+00,1.9766045661E+00,4.0237808825E+02,4.0293883844E+02,8.7417298603E-02
2020-09-16,17:42:15.183,259.73767573,6233.704218,260.73767573,1600278135.183,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395099E+00,1.9766064469E+00,4.0237808825E+02,4.0293930440E+02,8.7562491266E-02
2020-09-16,17:42:15.204,259.73767598,6233.704224,260.73767598,1600278135.205,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395099E+00,1.9766083277E+00,4.0243612995E+02,4.0299789309E+02,8.7562491266E-02
2020-09-16,17:42:15.236,259.73767634,6233.704232,260.73767634,1600278135.236,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727213E+00,1.9764413474E+00,4.0243612995E+02,4.0299789309E+02,8.7562491266E-02
2020-09-16,17:42:15.256,259.73767659,6233.704238,260.73767659,1600278135.257,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727213E+00,1.9764379668E+00,4.0243612995E+02,4.0299705536E+02,8.7301494908E-02
2020-09-16,17:42:15.278,259.73767683,6233.704244,260.73767683,1600278135.278,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741727213E+00,1.9764345863E+00,4.0240380804E+02,4.0296385074E+02,8.7301494908E-02
2020-09-16,17:42:15.305,259.73767714,6233.704251,260.73767714,1600278135.305,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021702E+00,1.9758633815E+00,4.0240380804E+02,4.0296385074E+02,8.7301494908E-02
2020-09-16,17:42:15.328,259.73767741,6233.704258,260.73767741,1600278135.328,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021702E+00,1.9758646370E+00,4.0240380804E+02,4.0296416191E+02,8.7398450055E-02
2020-09-16,17:42:15.348,259.73767765,6233.704264,260.73767765,1600278135.349,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021702E+00,1.9758658924E+00,4.0230769096E+02,4.0286822208E+02,8.7398450055E-02
2020-09-16,17:42:15.375,259.73767796,6233.704271,260.73767796,1600278135.376,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736615745E+00,1.9759253649E+00,4.0230769096E+02,4.0286822208E+02,8.7398450055E-02
2020-09-16,17:42:15.397,259.73767821,6233.704277,260.73767821,1600278135.397,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736615745E+00,1.9759247377E+00,4.0230769096E+02,4.0286806668E+02,8.7350016129E-02
2020-09-16,17:42:15.417,259.73767845,6233.704283,260.73767845,1600278135.418,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736615745E+00,1.9759241105E+00,4.0238733070E+02,4.0294766191E+02,8.7350016129E-02
2020-09-16,17:42:15.444,259.73767875,6233.704290,260.73767875,1600278135.444,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744201278E+00,1.9766835333E+00,4.0238733070E+02,4.0294766191E+02,8.7350016129E-02
2020-09-16,17:42:15.464,259.73767899,6233.704296,260.73767899,1600278135.465,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744201278E+00,1.9766830155E+00,4.0238733070E+02,4.0294753362E+02,8.7310043360E-02
2020-09-16,17:42:15.486,259.73767924,6233.704302,260.73767924,1600278135.486,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744201278E+00,1.9766824977E+00,4.0238023064E+02,4.0294029539E+02,8.7310043360E-02
2020-09-16,17:42:15.512,259.73767954,6233.704309,260.73767954,1600278135.512,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778521E+00,1.9756390278E+00,4.0238023064E+02,4.0294029539E+02,8.7310043360E-02
2020-09-16,17:42:15.543,259.73767991,6233.704318,260.73767991,1600278135.544,0,963,1.5153118896E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778521E+00,1.9756400821E+00,4.0238023064E+02,4.0294055674E+02,8.7391477863E-02
2020-09-16,17:42:15.575,259.73768027,6233.704326,260.73768027,1600278135.575,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778521E+00,1.9756411365E+00,4.0240552680E+02,4.0296614949E+02,8.7391477863E-02
2020-09-16,17:42:15.601,259.73768058,6233.704334,260.73768058,1600278135.602,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910229E+00,1.9761548958E+00,4.0240552680E+02,4.0296614949E+02,8.7391477863E-02
2020-09-16,17:42:15.622,259.73768082,6233.704340,260.73768082,1600278135.623,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910229E+00,1.9761537057E+00,4.0240552680E+02,4.0296585456E+02,8.7299583375E-02
2020-09-16,17:42:15.644,259.73768106,6233.704346,260.73768106,1600278135.644,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910229E+00,1.9761525157E+00,4.0241198786E+02,4.0297202968E+02,8.7299583375E-02
2020-09-16,17:42:15.670,259.73768137,6233.704353,260.73768137,1600278135.670,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738988157E+00,1.9761603174E+00,4.0241198786E+02,4.0297202968E+02,8.7299583375E-02
2020-09-16,17:42:15.691,259.73768162,6233.704359,260.73768162,1600278135.692,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738988157E+00,1.9761624847E+00,4.0241198786E+02,4.0297256679E+02,8.7466933484E-02
2020-09-16,17:42:15.711,259.73768185,6233.704364,260.73768185,1600278135.712,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738988157E+00,1.9761646520E+00,4.0238986730E+02,4.0295095250E+02,8.7466933484E-02
2020-09-16,17:42:15.739,259.73768216,6233.704372,260.73768216,1600278135.739,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505701E+00,1.9759161214E+00,4.0238986730E+02,4.0295095250E+02,8.7466933484E-02
2020-09-16,17:42:15.762,259.73768243,6233.704378,260.73768243,1600278135.762,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505701E+00,1.9759148817E+00,4.0238986730E+02,4.0295064526E+02,8.7371200232E-02
2020-09-16,17:42:15.782,259.73768267,6233.704384,260.73768267,1600278135.783,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505701E+00,1.9759136421E+00,4.0241660867E+02,4.0297711664E+02,8.7371200232E-02
2020-09-16,17:42:15.809,259.73768299,6233.704392,260.73768299,1600278135.810,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178465E+00,1.9764815690E+00,4.0241660867E+02,4.0297711664E+02,8.7371200232E-02
2020-09-16,17:42:15.831,259.73768323,6233.704398,260.73768323,1600278135.831,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178465E+00,1.9764810904E+00,4.0241660867E+02,4.0297699804E+02,8.7334248676E-02
2020-09-16,17:42:15.857,259.73768353,6233.704405,260.73768353,1600278135.857,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178465E+00,1.9764806117E+00,4.0236586841E+02,4.0292606853E+02,8.7334248676E-02
2020-09-16,17:42:15.891,259.73768392,6233.704414,260.73768392,1600278135.891,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741857E+00,1.9762366716E+00,4.0236586841E+02,4.0292606853E+02,8.7334248676E-02
2020-09-16,17:42:15.913,259.73768418,6233.704420,260.73768418,1600278135.913,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741857E+00,1.9762363095E+00,4.0236586841E+02,4.0292597880E+02,8.7306287111E-02
2020-09-16,17:42:15.934,259.73768443,6233.704426,260.73768443,1600278135.935,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741857E+00,1.9762359474E+00,4.0240937667E+02,4.0296945788E+02,8.7306287111E-02
2020-09-16,17:42:15.964,259.73768478,6233.704435,260.73768478,1600278135.965,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109324E+00,1.9757721632E+00,4.0240937667E+02,4.0296945788E+02,8.7306287111E-02
2020-09-16,17:42:15.986,259.73768502,6233.704441,260.73768502,1600278135.986,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109324E+00,1.9757709164E+00,4.0240937667E+02,4.0296914884E+02,8.7209995806E-02
2020-09-16,17:42:16.007,259.73768528,6233.704447,260.73768528,1600278136.008,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735109324E+00,1.9757696696E+00,4.0247512035E+02,4.0303467488E+02,8.7209995806E-02
2020-09-16,17:42:16.040,259.73768566,6233.704456,260.73768566,1600278136.041,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744722217E+00,1.9767320592E+00,4.0247512035E+02,4.0303467488E+02,8.7209995806E-02
2020-09-16,17:42:16.062,259.73768590,6233.704462,260.73768590,1600278136.062,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744722217E+00,1.9767344409E+00,4.0247512035E+02,4.0303526505E+02,8.7393849143E-02
2020-09-16,17:42:16.082,259.73768615,6233.704467,260.73768615,1600278136.083,0,963,1.5158720398E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744722217E+00,1.9767368227E+00,4.0233637650E+02,4.0289691807E+02,8.7393849143E-02
2020-09-16,17:42:16.109,259.73768646,6233.704475,260.73768646,1600278136.110,0,963,1.5157847748E+02,6.0000694275E+01,2.5918750000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414784E+00,1.9752043236E+00,4.0233637650E+02,4.0289691807E+02,8.7393849143E-02
2020-09-16,17:42:16.131,259.73768670,6233.704481,260.73768670,1600278136.131,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414784E+00,1.9752032124E+00,4.0233637650E+02,4.0289664259E+02,8.7308000112E-02
2020-09-16,17:42:16.153,259.73768696,6233.704487,260.73768696,1600278136.153,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729414784E+00,1.9752021011E+00,4.0233050977E+02,4.0289049221E+02,8.7308000112E-02
2020-09-16,17:42:16.183,259.73768730,6233.704495,260.73768730,1600278136.183,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039425E+00,1.9761656681E+00,4.0233050977E+02,4.0289049221E+02,8.7308000112E-02
2020-09-16,17:42:16.204,259.73768756,6233.704501,260.73768756,1600278136.205,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039425E+00,1.9761662787E+00,4.0233050977E+02,4.0289064350E+02,8.7355150169E-02
2020-09-16,17:42:16.224,259.73768779,6233.704507,260.73768779,1600278136.225,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039425E+00,1.9761668893E+00,4.0245549070E+02,4.0301594978E+02,8.7355150169E-02
2020-09-16,17:42:16.256,259.73768816,6233.704516,260.73768816,1600278136.257,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175457E+00,1.9759802788E+00,4.0245549070E+02,4.0301594978E+02,8.7355150169E-02
2020-09-16,17:42:16.282,259.73768846,6233.704523,260.73768846,1600278136.283,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175457E+00,1.9759798008E+00,4.0245549070E+02,4.0301583129E+02,8.7318234378E-02
2020-09-16,17:42:16.303,259.73768870,6233.704529,260.73768870,1600278136.304,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175457E+00,1.9759793228E+00,4.0235833602E+02,4.0291842288E+02,8.7318234378E-02
2020-09-16,17:42:16.332,259.73768904,6233.704537,260.73768904,1600278136.333,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865766E+00,1.9765490057E+00,4.0235833602E+02,4.0291842288E+02,8.7318234378E-02
2020-09-16,17:42:16.354,259.73768928,6233.704543,260.73768928,1600278136.354,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865766E+00,1.9765455397E+00,4.0235833602E+02,4.0291756420E+02,8.7050659583E-02
2020-09-16,17:42:16.375,259.73768954,6233.704549,260.73768954,1600278136.376,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865766E+00,1.9765420738E+00,4.0225770787E+02,4.0281593775E+02,8.7050659583E-02
2020-09-16,17:42:16.404,259.73768987,6233.704557,260.73768987,1600278136.405,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739868171E+00,1.9762419718E+00,4.0225770787E+02,4.0281593775E+02,8.7050659583E-02
2020-09-16,17:42:16.426,259.73769012,6233.704563,260.73769012,1600278136.426,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739868171E+00,1.9762457302E+00,4.0225770787E+02,4.0281686876E+02,8.7340853910E-02
2020-09-16,17:42:16.447,259.73769036,6233.704569,260.73769036,1600278136.447,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739868171E+00,1.9762494886E+00,4.0237670983E+02,4.0293696744E+02,8.7340853910E-02
2020-09-16,17:42:16.474,259.73769068,6233.704576,260.73769068,1600278136.475,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735654022E+00,1.9758275906E+00,4.0237670983E+02,4.0293696744E+02,8.7340853910E-02
2020-09-16,17:42:16.499,259.73769096,6233.704583,260.73769096,1600278136.499,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735654022E+00,1.9758266513E+00,4.0237670983E+02,4.0293673463E+02,8.7268308600E-02
2020-09-16,17:42:16.522,259.73769123,6233.704589,260.73769123,1600278136.522,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735654022E+00,1.9758257119E+00,4.0242722945E+02,4.0298709171E+02,8.7268308600E-02
2020-09-16,17:42:16.552,259.73769157,6233.704598,260.73769157,1600278136.552,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744729925E+00,1.9767343417E+00,4.0242722945E+02,4.0298709171E+02,8.7268308600E-02
2020-09-16,17:42:16.572,259.73769182,6233.704604,260.73769182,1600278136.573,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744729925E+00,1.9767349126E+00,4.0242722945E+02,4.0298723317E+02,8.7312380736E-02
2020-09-16,17:42:16.594,259.73769206,6233.704609,260.73769206,1600278136.594,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744729925E+00,1.9767354835E+00,4.0226366125E+02,4.0282357876E+02,8.7312380736E-02
2020-09-16,17:42:16.622,259.73769240,6233.704617,260.73769240,1600278136.623,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234364E+00,1.9762854123E+00,4.0226366125E+02,4.0282357876E+02,8.7312380736E-02
2020-09-16,17:42:16.654,259.73769277,6233.704626,260.73769277,1600278136.655,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234364E+00,1.9762856012E+00,4.0226366125E+02,4.0282362554E+02,8.7326961561E-02
2020-09-16,17:42:16.686,259.73769313,6233.704635,260.73769313,1600278136.686,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234364E+00,1.9762857900E+00,4.0248786982E+02,4.0304819302E+02,8.7326961561E-02
2020-09-16,17:42:16.714,259.73769346,6233.704643,260.73769346,1600278136.715,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741368125E+00,1.9763992961E+00,4.0248786982E+02,4.0304819302E+02,8.7326961561E-02
2020-09-16,17:42:16.736,259.73769370,6233.704649,260.73769370,1600278136.736,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741368125E+00,1.9764007540E+00,4.0248786982E+02,4.0304855434E+02,8.7439518469E-02
2020-09-16,17:42:16.756,259.73769395,6233.704655,260.73769395,1600278136.757,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741368125E+00,1.9764022118E+00,4.0231343228E+02,4.0287423496E+02,8.7439518469E-02
2020-09-16,17:42:16.782,259.73769425,6233.704662,260.73769425,1600278136.783,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742698244E+00,1.9765353764E+00,4.0231343228E+02,4.0287423496E+02,8.7439518469E-02
2020-09-16,17:42:16.805,259.73769450,6233.704668,260.73769450,1600278136.805,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742698244E+00,1.9765335534E+00,4.0231343228E+02,4.0287378337E+02,8.7298782011E-02
2020-09-16,17:42:16.828,259.73769477,6233.704674,260.73769477,1600278136.828,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742698244E+00,1.9765317304E+00,4.0231895568E+02,4.0287886288E+02,8.7298782011E-02
2020-09-16,17:42:16.858,259.73769512,6233.704683,260.73769512,1600278136.858,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739591246E+00,1.9762206746E+00,4.0231895568E+02,4.0287886288E+02,8.7298782011E-02
2020-09-16,17:42:16.881,259.73769538,6233.704689,260.73769538,1600278136.881,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739591246E+00,1.9762219843E+00,4.0231895568E+02,4.0287918736E+02,8.7399904998E-02
2020-09-16,17:42:16.901,259.73769562,6233.704695,260.73769562,1600278136.902,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739591246E+00,1.9762232940E+00,4.0235230724E+02,4.0291290987E+02,8.7399904998E-02
2020-09-16,17:42:16.927,259.73769593,6233.704702,260.73769593,1600278136.928,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736679695E+00,1.9759318049E+00,4.0235230724E+02,4.0291290987E+02,8.7399904998E-02
2020-09-16,17:42:16.948,259.73769617,6233.704708,260.73769617,1600278136.949,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736679695E+00,1.9759296906E+00,4.0235230724E+02,4.0291238593E+02,8.7236634589E-02
2020-09-16,17:42:16.974,259.73769647,6233.704715,260.73769647,1600278136.975,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736679695E+00,1.9759275764E+00,4.0247789214E+02,4.0303762154E+02,8.7236634589E-02
2020-09-16,17:42:17.007,259.73769685,6233.704724,260.73769685,1600278137.008,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737576114E+00,1.9760173209E+00,4.0247789214E+02,4.0303762154E+02,8.7236634589E-02
2020-09-16,17:42:17.028,259.73769708,6233.704730,260.73769708,1600278137.028,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737576114E+00,1.9760185138E+00,4.0247789214E+02,4.0303791724E+02,8.7328753581E-02
2020-09-16,17:42:17.049,259.73769733,6233.704736,260.73769733,1600278137.049,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737576114E+00,1.9760197068E+00,4.0231442915E+02,4.0287452240E+02,8.7328753581E-02
2020-09-16,17:42:17.075,259.73769764,6233.704743,260.73769764,1600278137.076,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743445714E+00,1.9766073395E+00,4.0231442915E+02,4.0287452240E+02,8.7328753581E-02
2020-09-16,17:42:17.096,259.73769788,6233.704749,260.73769788,1600278137.097,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743445714E+00,1.9766077273E+00,4.0231442915E+02,4.0287461846E+02,8.7358692682E-02
2020-09-16,17:42:17.118,259.73769813,6233.704755,260.73769813,1600278137.118,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743445714E+00,1.9766081151E+00,4.0236105634E+02,4.0292140665E+02,8.7358692682E-02
2020-09-16,17:42:17.145,259.73769845,6233.704763,260.73769845,1600278137.146,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078163E+00,1.9754700568E+00,4.0236105634E+02,4.0292140665E+02,8.7358692682E-02
2020-09-16,17:42:17.167,259.73769870,6233.704769,260.73769870,1600278137.168,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078163E+00,1.9754708884E+00,4.0236105634E+02,4.0292161281E+02,8.7422933027E-02
2020-09-16,17:42:17.187,259.73769894,6233.704774,260.73769894,1600278137.188,0,963,1.5157473755E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078163E+00,1.9754717201E+00,4.0244446605E+02,4.0300534491E+02,8.7422933027E-02
2020-09-16,17:42:17.217,259.73769928,6233.704783,260.73769928,1600278137.218,0,963,1.5155415497E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310338E+00,1.9751946200E+00,4.0244446605E+02,4.0300534491E+02,8.7422933027E-02
2020-09-16,17:42:17.239,259.73769953,6233.704789,260.73769953,1600278137.239,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310338E+00,1.9751928350E+00,4.0244446605E+02,4.0300490228E+02,8.7285032903E-02
2020-09-16,17:42:17.259,259.73769977,6233.704794,260.73769977,1600278137.260,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310338E+00,1.9751910500E+00,4.0241801669E+02,4.0297797350E+02,8.7285032903E-02
2020-09-16,17:42:17.288,259.73770009,6233.704802,260.73770009,1600278137.288,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308920E+00,1.9758917099E+00,4.0241801669E+02,4.0297797350E+02,8.7285032903E-02
2020-09-16,17:42:17.312,259.73770037,6233.704809,260.73770037,1600278137.312,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308920E+00,1.9758907884E+00,4.0241801669E+02,4.0297774510E+02,8.7213870302E-02
2020-09-16,17:42:17.332,259.73770061,6233.704815,260.73770061,1600278137.333,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308920E+00,1.9758898669E+00,4.0226285045E+02,4.0282213472E+02,8.7213870302E-02
2020-09-16,17:42:17.365,259.73770098,6233.704824,260.73770098,1600278137.365,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553030E+00,1.9765149926E+00,4.0226285045E+02,4.0282213472E+02,8.7213870302E-02
2020-09-16,17:42:17.391,259.73770128,6233.704831,260.73770128,1600278137.391,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553030E+00,1.9765174258E+00,4.0226285045E+02,4.0282273740E+02,8.7401719907E-02
2020-09-16,17:42:17.413,259.73770154,6233.704837,260.73770154,1600278137.413,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553030E+00,1.9765198591E+00,4.0235193521E+02,4.0291254897E+02,8.7401719907E-02
2020-09-16,17:42:17.444,259.73770190,6233.704846,260.73770190,1600278137.444,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897268E+00,1.9760537488E+00,4.0235193521E+02,4.0291254897E+02,8.7401719907E-02
2020-09-16,17:42:17.464,259.73770214,6233.704851,260.73770214,1600278137.465,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897268E+00,1.9760550638E+00,4.0235193521E+02,4.0291287482E+02,8.7503260883E-02
2020-09-16,17:42:17.486,259.73770238,6233.704857,260.73770238,1600278137.486,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897268E+00,1.9760563787E+00,4.0235587715E+02,4.0291714811E+02,8.7503260883E-02
2020-09-16,17:42:17.515,259.73770272,6233.704865,260.73770272,1600278137.515,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741462132E+00,1.9764132745E+00,4.0235587715E+02,4.0291714811E+02,8.7503260883E-02
2020-09-16,17:42:17.536,259.73770296,6233.704871,260.73770296,1600278137.536,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741462132E+00,1.9764114390E+00,4.0235587715E+02,4.0291669335E+02,8.7361550399E-02
2020-09-16,17:42:17.556,259.73770321,6233.704877,260.73770321,1600278137.557,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741462132E+00,1.9764096035E+00,4.0229589605E+02,4.0285617395E+02,8.7361550399E-02
2020-09-16,17:42:17.585,259.73770354,6233.704885,260.73770354,1600278137.586,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230963E+00,1.9764865748E+00,4.0229589605E+02,4.0285617395E+02,8.7361550399E-02
2020-09-16,17:42:17.608,259.73770380,6233.704891,260.73770380,1600278137.608,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230963E+00,1.9764842774E+00,4.0229589605E+02,4.0285560488E+02,8.7184192118E-02
2020-09-16,17:42:17.628,259.73770403,6233.704897,260.73770403,1600278137.628,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230963E+00,1.9764819802E+00,4.0246028429E+02,4.0301965253E+02,8.7184192118E-02
2020-09-16,17:42:17.657,259.73770436,6233.704905,260.73770436,1600278137.657,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428916E+00,1.9755006539E+00,4.0246028429E+02,4.0301965253E+02,8.7184192118E-02
2020-09-16,17:42:17.677,259.73770461,6233.704911,260.73770461,1600278137.678,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428916E+00,1.9755027619E+00,4.0246028429E+02,4.0302017516E+02,8.7347011368E-02
2020-09-16,17:42:17.698,259.73770485,6233.704916,260.73770485,1600278137.699,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428916E+00,1.9755048698E+00,4.0240516483E+02,4.0296550158E+02,8.7347011368E-02
2020-09-16,17:42:17.730,259.73770521,6233.704925,260.73770521,1600278137.730,0,963,1.5154533386E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036950E+00,1.9754656283E+00,4.0240516483E+02,4.0296550158E+02,8.7347011368E-02
2020-09-16,17:42:17.762,259.73770558,6233.704934,260.73770558,1600278137.762,0,963,1.5149140494E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036950E+00,1.9754658909E+00,4.0240516483E+02,4.0296556670E+02,8.7367300707E-02
2020-09-16,17:42:17.793,259.73770595,6233.704943,260.73770595,1600278137.794,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036950E+00,1.9754661536E+00,4.0231358709E+02,4.0287392653E+02,8.7367300707E-02
2020-09-16,17:42:17.823,259.73770630,6233.704951,260.73770630,1600278137.824,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581300E+00,1.9762214537E+00,4.0231358709E+02,4.0287392653E+02,8.7367300707E-02
2020-09-16,17:42:17.846,259.73770656,6233.704957,260.73770656,1600278137.847,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581300E+00,1.9762191626E+00,4.0231358709E+02,4.0287335891E+02,8.7190400016E-02
2020-09-16,17:42:17.868,259.73770681,6233.704963,260.73770681,1600278137.868,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581300E+00,1.9762168715E+00,4.0238162357E+02,4.0294092233E+02,8.7190400016E-02
2020-09-16,17:42:17.897,259.73770714,6233.704971,260.73770714,1600278137.897,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794268E+00,1.9762381927E+00,4.0238162357E+02,4.0294092233E+02,8.7190400016E-02
2020-09-16,17:42:17.920,259.73770741,6233.704978,260.73770741,1600278137.920,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794268E+00,1.9762410720E+00,4.0238162357E+02,4.0294163581E+02,8.7412721198E-02
2020-09-16,17:42:17.940,259.73770765,6233.704984,260.73770765,1600278137.941,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739794268E+00,1.9762439514E+00,4.0238863160E+02,4.0294936710E+02,8.7412721198E-02
2020-09-16,17:42:17.967,259.73770796,6233.704991,260.73770796,1600278137.968,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735953223E+00,1.9758594062E+00,4.0238863160E+02,4.0294936710E+02,8.7412721198E-02
2020-09-16,17:42:17.989,259.73770821,6233.704997,260.73770821,1600278137.989,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735953223E+00,1.9758593521E+00,4.0238863160E+02,4.0294935370E+02,8.7408544310E-02
2020-09-16,17:42:18.012,259.73770847,6233.705003,260.73770847,1600278138.012,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735953223E+00,1.9758592981E+00,4.0235248742E+02,4.0291314575E+02,8.7408544310E-02
2020-09-16,17:42:18.040,259.73770881,6233.705011,260.73770881,1600278138.041,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743995269E+00,1.9766644252E+00,4.0235248742E+02,4.0291314575E+02,8.7408544310E-02
2020-09-16,17:42:18.062,259.73770905,6233.705017,260.73770905,1600278138.062,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743995269E+00,1.9766631831E+00,4.0235248742E+02,4.0291283804E+02,8.7312655726E-02
2020-09-16,17:42:18.088,259.73770936,6233.705025,260.73770936,1600278138.089,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743995269E+00,1.9766619409E+00,4.0236007644E+02,4.0292012991E+02,8.7312655726E-02
2020-09-16,17:42:18.122,259.73770976,6233.705034,260.73770976,1600278138.123,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733303670E+00,1.9755915559E+00,4.0236007644E+02,4.0292012991E+02,8.7312655726E-02
2020-09-16,17:42:18.144,259.73771000,6233.705040,260.73771000,1600278138.144,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733303670E+00,1.9755945068E+00,4.0236007644E+02,4.0292086133E+02,8.7540577457E-02
2020-09-16,17:42:18.165,259.73771025,6233.705046,260.73771025,1600278138.166,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733303670E+00,1.9755974577E+00,4.0233711754E+02,4.0289860182E+02,8.7540577457E-02
2020-09-16,17:42:18.196,259.73771060,6233.705054,260.73771060,1600278138.196,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407812E+00,1.9758081136E+00,4.0233711754E+02,4.0289860182E+02,8.7540577457E-02
2020-09-16,17:42:18.220,259.73771089,6233.705061,260.73771089,1600278138.221,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407812E+00,1.9758066328E+00,4.0233711754E+02,4.0289823485E+02,8.7426216893E-02
2020-09-16,17:42:18.240,259.73771112,6233.705067,260.73771112,1600278138.241,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407812E+00,1.9758051521E+00,4.0226968332E+02,4.0283033967E+02,8.7426216893E-02
2020-09-16,17:42:18.269,259.73771146,6233.705075,260.73771146,1600278138.270,0,963,1.5146983337E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740924112E+00,1.9763574150E+00,4.0226968332E+02,4.0283033967E+02,8.7426216893E-02
2020-09-16,17:42:18.290,259.73771170,6233.705081,260.73771170,1600278138.291,0,963,1.5148307546E+02,6.0000694275E+01,2.5927083333E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740924112E+00,1.9763569798E+00,4.0226968332E+02,4.0283023185E+02,8.7392614161E-02
2020-09-16,17:42:18.312,259.73771194,6233.705087,260.73771194,1600278138.312,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740924112E+00,1.9763565446E+00,4.0237400659E+02,4.0293459266E+02,8.7392614161E-02
2020-09-16,17:42:18.341,259.73771228,6233.705095,260.73771228,1600278138.341,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929708E+00,1.9760567607E+00,4.0237400659E+02,4.0293459266E+02,8.7392614161E-02
2020-09-16,17:42:18.361,259.73771252,6233.705101,260.73771252,1600278138.362,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929708E+00,1.9760555604E+00,4.0237400659E+02,4.0293429521E+02,8.7299928800E-02
2020-09-16,17:42:18.382,259.73771277,6233.705106,260.73771277,1600278138.383,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929708E+00,1.9760543602E+00,4.0242062566E+02,4.0298068172E+02,8.7299928800E-02
2020-09-16,17:42:18.410,259.73771308,6233.705114,260.73771308,1600278138.410,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951844E+00,1.9757562325E+00,4.0242062566E+02,4.0298068172E+02,8.7299928800E-02
2020-09-16,17:42:18.430,259.73771332,6233.705120,260.73771332,1600278138.431,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951844E+00,1.9757565401E+00,4.0242062566E+02,4.0298075796E+02,8.7323681929E-02
2020-09-16,17:42:18.451,259.73771356,6233.705126,260.73771356,1600278138.452,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951844E+00,1.9757568476E+00,4.0240340653E+02,4.0296359109E+02,8.7323681929E-02
2020-09-16,17:42:18.483,259.73771394,6233.705134,260.73771394,1600278138.484,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477641E+00,1.9764101752E+00,4.0240340653E+02,4.0296359109E+02,8.7323681929E-02
2020-09-16,17:42:18.509,259.73771424,6233.705142,260.73771424,1600278138.510,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477641E+00,1.9764116890E+00,4.0240340653E+02,4.0296396619E+02,8.7440555314E-02
2020-09-16,17:42:18.530,259.73771448,6233.705147,260.73771448,1600278138.531,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477641E+00,1.9764132028E+00,4.0230284269E+02,4.0286363726E+02,8.7440555314E-02
2020-09-16,17:42:18.556,259.73771478,6233.705155,260.73771478,1600278138.557,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742927893E+00,1.9765583944E+00,4.0230284269E+02,4.0286363726E+02,8.7440555314E-02
2020-09-16,17:42:18.578,259.73771502,6233.705161,260.73771502,1600278138.578,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742927893E+00,1.9765565061E+00,4.0230284269E+02,4.0286316952E+02,8.7294778632E-02
2020-09-16,17:42:18.598,259.73771527,6233.705166,260.73771527,1600278138.599,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742927893E+00,1.9765546179E+00,4.0234734781E+02,4.0290726883E+02,8.7294778632E-02
2020-09-16,17:42:18.625,259.73771558,6233.705174,260.73771558,1600278138.626,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487283E+00,1.9755093607E+00,4.0234734781E+02,4.0290726883E+02,8.7294778632E-02
2020-09-16,17:42:18.647,259.73771582,6233.705180,260.73771582,1600278138.647,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487283E+00,1.9755112860E+00,4.0234734781E+02,4.0290774604E+02,8.7443487285E-02
2020-09-16,17:42:18.667,259.73771606,6233.705186,260.73771606,1600278138.668,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732487283E+00,1.9755132112E+00,4.0238892432E+02,4.0294985771E+02,8.7443487285E-02
2020-09-16,17:42:18.698,259.73771642,6233.705194,260.73771642,1600278138.699,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651497E+00,1.9760302253E+00,4.0238892432E+02,4.0294985771E+02,8.7443487285E-02
2020-09-16,17:42:18.720,259.73771667,6233.705200,260.73771667,1600278138.720,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651497E+00,1.9760301274E+00,4.0238892432E+02,4.0294983345E+02,8.7435927972E-02
2020-09-16,17:42:18.740,259.73771691,6233.705206,260.73771691,1600278138.741,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651497E+00,1.9760300295E+00,4.0234958583E+02,4.0291041587E+02,8.7435927972E-02
2020-09-16,17:42:18.767,259.73771722,6233.705213,260.73771722,1600278138.768,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377129E+00,1.9760025613E+00,4.0234958583E+02,4.0291041587E+02,8.7435927972E-02
2020-09-16,17:42:18.789,259.73771747,6233.705219,260.73771747,1600278138.789,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377129E+00,1.9760017578E+00,4.0234958583E+02,4.0291021675E+02,8.7373879526E-02
2020-09-16,17:42:18.809,259.73771771,6233.705225,260.73771771,1600278138.810,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377129E+00,1.9760009543E+00,4.0226475843E+02,4.0282507208E+02,8.7373879526E-02
2020-09-16,17:42:18.838,259.73771804,6233.705233,260.73771804,1600278138.839,0,963,1.5154928589E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802769E+00,1.9764440257E+00,4.0226475843E+02,4.0282507208E+02,8.7373879526E-02
2020-09-16,17:42:18.869,259.73771840,6233.705242,260.73771840,1600278138.870,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802769E+00,1.9764425679E+00,4.0226475843E+02,4.0282471098E+02,8.7261330364E-02
2020-09-16,17:42:18.901,259.73771877,6233.705251,260.73771877,1600278138.902,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802769E+00,1.9764411101E+00,4.0243175090E+02,4.0299157466E+02,8.7261330364E-02
2020-09-16,17:42:18.930,259.73771911,6233.705259,260.73771911,1600278138.931,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338004E+00,1.9763945804E+00,4.0243175090E+02,4.0299157466E+02,8.7261330364E-02
2020-09-16,17:42:18.951,259.73771935,6233.705264,260.73771935,1600278138.952,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338004E+00,1.9763968811E+00,4.0243175090E+02,4.0299214481E+02,8.7438965602E-02
2020-09-16,17:42:18.973,259.73771959,6233.705270,260.73771959,1600278138.973,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338004E+00,1.9763991819E+00,4.0238609631E+02,4.0294699674E+02,8.7438965602E-02
2020-09-16,17:42:19.002,259.73771993,6233.705278,260.73771993,1600278139.002,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742749505E+00,1.9765404940E+00,4.0238609631E+02,4.0294699674E+02,8.7438965602E-02
2020-09-16,17:42:19.023,259.73772017,6233.705284,260.73772017,1600278139.023,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742749505E+00,1.9765400502E+00,4.0238609631E+02,4.0294688677E+02,8.7404701240E-02
2020-09-16,17:42:19.043,259.73772042,6233.705290,260.73772042,1600278139.044,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742749505E+00,1.9765396064E+00,4.0231782582E+02,4.0287841119E+02,8.7404701240E-02
2020-09-16,17:42:19.072,259.73772075,6233.705298,260.73772075,1600278139.073,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920676E+00,1.9755555960E+00,4.0231782582E+02,4.0287841119E+02,8.7404701240E-02
2020-09-16,17:42:19.094,259.73772100,6233.705304,260.73772100,1600278139.094,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920676E+00,1.9755536884E+00,4.0231782582E+02,4.0287793841E+02,8.7257361877E-02
2020-09-16,17:42:19.115,259.73772124,6233.705310,260.73772124,1600278139.115,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920676E+00,1.9755517809E+00,4.0242658212E+02,4.0298637321E+02,8.7257361877E-02
2020-09-16,17:42:19.141,259.73772154,6233.705317,260.73772154,1600278139.141,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067132E+00,1.9759669013E+00,4.0242658212E+02,4.0298637321E+02,8.7257361877E-02
2020-09-16,17:42:19.161,259.73772178,6233.705323,260.73772178,1600278139.162,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067132E+00,1.9759694115E+00,4.0242658212E+02,4.0298699541E+02,8.7451215090E-02
2020-09-16,17:42:19.188,259.73772209,6233.705330,260.73772209,1600278139.189,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067132E+00,1.9759719219E+00,4.0236807192E+02,4.0292902584E+02,8.7451215090E-02
2020-09-16,17:42:19.221,259.73772248,6233.705339,260.73772248,1600278139.222,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048038E+00,1.9757697807E+00,4.0236807192E+02,4.0292902584E+02,8.7451215090E-02
2020-09-16,17:42:19.244,259.73772274,6233.705346,260.73772274,1600278139.245,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048038E+00,1.9757675864E+00,4.0236807192E+02,4.0292848199E+02,8.7281745458E-02
2020-09-16,17:42:19.267,259.73772301,6233.705352,260.73772301,1600278139.268,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048038E+00,1.9757653920E+00,4.0230251255E+02,4.0286228754E+02,8.7281745458E-02
2020-09-16,17:42:19.296,259.73772333,6233.705360,260.73772333,1600278139.296,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963790E+00,1.9757569576E+00,4.0230251255E+02,4.0286228754E+02,8.7281745458E-02
2020-09-16,17:42:19.318,259.73772359,6233.705366,260.73772359,1600278139.318,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963790E+00,1.9757587783E+00,4.0230251255E+02,4.0286273872E+02,8.7422360425E-02
2020-09-16,17:42:19.338,259.73772383,6233.705372,260.73772383,1600278139.339,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963790E+00,1.9757605990E+00,4.0227980957E+02,4.0284045528E+02,8.7422360425E-02
2020-09-16,17:42:19.367,259.73772416,6233.705380,260.73772416,1600278139.367,0,963,1.5148640442E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079010E+00,1.9761725931E+00,4.0227980957E+02,4.0284045528E+02,8.7422360425E-02
2020-09-16,17:42:19.388,259.73772441,6233.705386,260.73772441,1600278139.389,0,963,1.5148710124E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079010E+00,1.9761713882E+00,4.0227980957E+02,4.0284015676E+02,8.7329317287E-02
2020-09-16,17:42:19.411,259.73772466,6233.705392,260.73772466,1600278139.411,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079010E+00,1.9761701832E+00,4.0239863473E+02,4.0295884882E+02,8.7329317287E-02
2020-09-16,17:42:19.444,259.73772505,6233.705401,260.73772505,1600278139.444,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743784299E+00,1.9766412514E+00,4.0239863473E+02,4.0295884882E+02,8.7329317287E-02
2020-09-16,17:42:19.464,259.73772529,6233.705407,260.73772529,1600278139.465,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743784299E+00,1.9766427091E+00,4.0239863473E+02,4.0295920997E+02,8.7441845911E-02
2020-09-16,17:42:19.487,259.73772556,6233.705413,260.73772556,1600278139.488,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743784299E+00,1.9766441668E+00,4.0234213904E+02,4.0290299668E+02,8.7441845911E-02
2020-09-16,17:42:19.515,259.73772587,6233.705421,260.73772587,1600278139.515,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738224664E+00,1.9760875653E+00,4.0234213904E+02,4.0290299668E+02,8.7441845911E-02
2020-09-16,17:42:19.538,259.73772613,6233.705427,260.73772613,1600278139.538,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738224664E+00,1.9760865024E+00,4.0234213904E+02,4.0290273330E+02,8.7359771206E-02
2020-09-16,17:42:19.559,259.73772639,6233.705433,260.73772639,1600278139.560,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738224664E+00,1.9760854395E+00,4.0238906425E+02,4.0294946049E+02,8.7359771206E-02
2020-09-16,17:42:19.594,259.73772678,6233.705443,260.73772678,1600278139.594,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744427324E+00,1.9767064166E+00,4.0238906425E+02,4.0294946049E+02,8.7359771206E-02
2020-09-16,17:42:19.619,259.73772708,6233.705450,260.73772708,1600278139.620,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744427324E+00,1.9767052177E+00,4.0238906425E+02,4.0294916347E+02,8.7267222235E-02
2020-09-16,17:42:19.642,259.73772735,6233.705456,260.73772735,1600278139.643,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744427324E+00,1.9767040188E+00,4.0237748150E+02,4.0293726759E+02,8.7267222235E-02
2020-09-16,17:42:19.673,259.73772770,6233.705465,260.73772770,1600278139.673,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736667838E+00,1.9759271815E+00,4.0237748150E+02,4.0293726759E+02,8.7267222235E-02
2020-09-16,17:42:19.694,259.73772795,6233.705471,260.73772795,1600278139.695,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736667838E+00,1.9759281416E+00,4.0237748150E+02,4.0293750551E+02,8.7341360025E-02
2020-09-16,17:42:19.717,259.73772822,6233.705477,260.73772822,1600278139.718,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736667838E+00,1.9759291016E+00,4.0234439384E+02,4.0290460971E+02,8.7341360025E-02
2020-09-16,17:42:19.746,259.73772854,6233.705485,260.73772854,1600278139.746,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811115E+00,1.9758433311E+00,4.0234439384E+02,4.0290460971E+02,8.7341360025E-02
2020-09-16,17:42:19.767,259.73772880,6233.705491,260.73772880,1600278139.768,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811115E+00,1.9758456436E+00,4.0234439384E+02,4.0290518280E+02,8.7519949975E-02
2020-09-16,17:42:19.790,259.73772906,6233.705497,260.73772906,1600278139.791,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735811115E+00,1.9758479561E+00,4.0235969377E+02,4.0292107717E+02,8.7519949975E-02
2020-09-16,17:42:19.819,259.73772940,6233.705506,260.73772940,1600278139.820,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250518E+00,1.9756917171E+00,4.0235969377E+02,4.0292107717E+02,8.7519949975E-02
2020-09-16,17:42:19.841,259.73772964,6233.705511,260.73772964,1600278139.841,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250518E+00,1.9756897746E+00,4.0235969377E+02,4.0292059570E+02,8.7369920620E-02
2020-09-16,17:42:19.861,259.73772988,6233.705517,260.73772988,1600278139.862,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250518E+00,1.9756878321E+00,4.0247647284E+02,4.0303705597E+02,8.7369920620E-02
2020-09-16,17:42:19.894,259.73773025,6233.705526,260.73773025,1600278139.894,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859519E+00,1.9766498340E+00,4.0247647284E+02,4.0303705597E+02,8.7369920620E-02
2020-09-16,17:42:19.914,259.73773050,6233.705532,260.73773050,1600278139.915,0,963,1.5148849487E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859519E+00,1.9766491774E+00,4.0247647284E+02,4.0303689326E+02,8.7319232380E-02
2020-09-16,17:42:19.936,259.73773074,6233.705538,260.73773074,1600278139.936,0,963,1.5149358978E+02,6.0000865173E+01,2.5937500000E+01,6.0221189880E+01,5.9999925232E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859519E+00,1.9766485208E+00,4.0235469154E+02,4.0291477972E+02,8.7319232380E-02
2020-09-16,17:42:19.964,259.73773108,6233.705546,260.73773108,1600278139.965,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797766E+00,1.9757413070E+00,4.0235469154E+02,4.0291477972E+02,8.7319232380E-02
2020-09-16,17:42:19.997,259.73773146,6233.705555,260.73773146,1600278139.998,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797766E+00,1.9757429323E+00,4.0235469154E+02,4.0291518256E+02,8.7444762430E-02
2020-09-16,17:42:20.028,259.73773181,6233.705563,260.73773181,1600278140.028,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797766E+00,1.9757445577E+00,4.0238161177E+02,4.0294254315E+02,8.7444762430E-02
2020-09-16,17:42:20.055,259.73773212,6233.705571,260.73773212,1600278140.055,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051639E+00,1.9770714660E+00,4.0238161177E+02,4.0294254315E+02,8.7444762430E-02
2020-09-16,17:42:20.075,259.73773236,6233.705577,260.73773236,1600278140.076,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051639E+00,1.9770715934E+00,4.0238161177E+02,4.0294257470E+02,8.7454592133E-02
2020-09-16,17:42:20.098,259.73773263,6233.705583,260.73773263,1600278140.099,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051639E+00,1.9770717207E+00,4.0243638115E+02,4.0299745198E+02,8.7454592133E-02
2020-09-16,17:42:20.125,259.73773294,6233.705591,260.73773294,1600278140.126,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741735700E+00,1.9764394020E+00,4.0243638115E+02,4.0299745198E+02,8.7454592133E-02
2020-09-16,17:42:20.147,259.73773318,6233.705596,260.73773318,1600278140.147,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741735700E+00,1.9764379085E+00,4.0243638115E+02,4.0299708188E+02,8.7339286562E-02
2020-09-16,17:42:20.167,259.73773343,6233.705602,260.73773343,1600278140.168,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741735700E+00,1.9764364150E+00,4.0241044559E+02,4.0297074012E+02,8.7339286562E-02
2020-09-16,17:42:20.197,259.73773376,6233.705610,260.73773376,1600278140.197,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205829E+00,1.9765835963E+00,4.0241044559E+02,4.0297074012E+02,8.7339286562E-02
2020-09-16,17:42:20.220,259.73773403,6233.705617,260.73773403,1600278140.220,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205829E+00,1.9765839995E+00,4.0241044559E+02,4.0297084001E+02,8.7370410993E-02
2020-09-16,17:42:20.240,259.73773427,6233.705622,260.73773427,1600278140.241,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205829E+00,1.9765844027E+00,4.0236883722E+02,4.0292927358E+02,8.7370410993E-02
2020-09-16,17:42:20.267,259.73773458,6233.705630,260.73773458,1600278140.268,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111049E+00,1.9757739966E+00,4.0236883722E+02,4.0292927358E+02,8.7370410993E-02
2020-09-16,17:42:20.289,259.73773483,6233.705636,260.73773483,1600278140.289,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111049E+00,1.9757753922E+00,4.0236883722E+02,4.0292961947E+02,8.7478193386E-02
2020-09-16,17:42:20.316,259.73773515,6233.705644,260.73773515,1600278140.317,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111049E+00,1.9757767877E+00,4.0236247162E+02,4.0292359088E+02,8.7478193386E-02
2020-09-16,17:42:20.351,259.73773556,6233.705653,260.73773556,1600278140.352,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819749E+00,1.9758477391E+00,4.0236247162E+02,4.0292359088E+02,8.7478193386E-02
2020-09-16,17:42:20.375,259.73773582,6233.705660,260.73773582,1600278140.375,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819749E+00,1.9758455624E+00,4.0236247162E+02,4.0292305142E+02,8.7310090936E-02
2020-09-16,17:42:20.397,259.73773608,6233.705666,260.73773608,1600278140.397,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819749E+00,1.9758433857E+00,4.0239192734E+02,4.0295200868E+02,8.7310090936E-02
2020-09-16,17:42:20.424,259.73773640,6233.705674,260.73773640,1600278140.425,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733297979E+00,1.9755909197E+00,4.0239192734E+02,4.0295200868E+02,8.7310090936E-02
2020-09-16,17:42:20.448,259.73773668,6233.705680,260.73773668,1600278140.449,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733297979E+00,1.9755912002E+00,4.0239192734E+02,4.0295207820E+02,8.7331750856E-02
2020-09-16,17:42:20.470,259.73773692,6233.705686,260.73773692,1600278140.470,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733297979E+00,1.9755914806E+00,4.0232846525E+02,4.0288859727E+02,8.7331750856E-02
2020-09-16,17:42:20.499,259.73773726,6233.705694,260.73773726,1600278140.499,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186403E+00,1.9751798517E+00,4.0232846525E+02,4.0288859727E+02,8.7331750856E-02
2020-09-16,17:42:20.519,259.73773750,6233.705700,260.73773750,1600278140.520,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186403E+00,1.9751800869E+00,4.0232846525E+02,4.0288865557E+02,8.7349920092E-02
2020-09-16,17:42:20.542,259.73773775,6233.705706,260.73773775,1600278140.542,0,963,1.5149577332E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186403E+00,1.9751803221E+00,4.0239667299E+02,4.0295701659E+02,8.7349920092E-02
2020-09-16,17:42:20.569,259.73773808,6233.705714,260.73773808,1600278140.570,0,963,1.5149529419E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263327E+00,1.9758888258E+00,4.0239667299E+02,4.0295701659E+02,8.7349920092E-02
2020-09-16,17:42:20.592,259.73773833,6233.705720,260.73773833,1600278140.592,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263327E+00,1.9758861224E+00,4.0239667299E+02,4.0295634657E+02,8.7141151948E-02
2020-09-16,17:42:20.614,259.73773859,6233.705726,260.73773859,1600278140.614,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263327E+00,1.9758834191E+00,4.0233427170E+02,4.0289318858E+02,8.7141151948E-02
2020-09-16,17:42:20.641,259.73773890,6233.705734,260.73773890,1600278140.641,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333145E+00,1.9764910951E+00,4.0233427170E+02,4.0289318858E+02,8.7141151948E-02
2020-09-16,17:42:20.661,259.73773914,6233.705739,260.73773914,1600278140.662,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333145E+00,1.9764947623E+00,4.0233427170E+02,4.0289409708E+02,8.7424271832E-02
2020-09-16,17:42:20.683,259.73773939,6233.705745,260.73773939,1600278140.683,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333145E+00,1.9764984296E+00,4.0234329184E+02,4.0290403829E+02,8.7424271832E-02
2020-09-16,17:42:20.714,259.73773976,6233.705754,260.73773976,1600278140.715,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706843E+00,1.9753344655E+00,4.0234329184E+02,4.0290403829E+02,8.7424271832E-02
2020-09-16,17:42:20.740,259.73774006,6233.705761,260.73774006,1600278140.741,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706843E+00,1.9753324138E+00,4.0234329184E+02,4.0290352971E+02,8.7265783227E-02
2020-09-16,17:42:20.762,259.73774030,6233.705767,260.73774030,1600278140.762,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706843E+00,1.9753303621E+00,4.0237043972E+02,4.0293020678E+02,8.7265783227E-02
2020-09-16,17:42:20.789,259.73774061,6233.705775,260.73774061,1600278140.789,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136734E+00,1.9761743166E+00,4.0237043972E+02,4.0293020678E+02,8.7265783227E-02
2020-09-16,17:42:20.809,259.73774086,6233.705781,260.73774086,1600278140.810,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136734E+00,1.9761770463E+00,4.0237043972E+02,4.0293088319E+02,8.7476559861E-02
2020-09-16,17:42:20.831,259.73774110,6233.705786,260.73774110,1600278140.831,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739136734E+00,1.9761797760E+00,4.0250202578E+02,4.0306332918E+02,8.7476559861E-02
2020-09-16,17:42:20.857,259.73774140,6233.705794,260.73774140,1600278140.857,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557057E+00,1.9748202494E+00,4.0250202578E+02,4.0306332918E+02,8.7476559861E-02
2020-09-16,17:42:20.878,259.73774164,6233.705799,260.73774164,1600278140.878,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557057E+00,1.9748208510E+00,4.0250202578E+02,4.0306347841E+02,8.7523045439E-02
2020-09-16,17:42:20.898,259.73774189,6233.705805,260.73774189,1600278140.899,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725557057E+00,1.9748214526E+00,4.0239439691E+02,4.0295584859E+02,8.7523045439E-02
2020-09-16,17:42:20.926,259.73774220,6233.705813,260.73774220,1600278140.926,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481841E+00,1.9753144967E+00,4.0239439691E+02,4.0295584859E+02,8.7523045439E-02
2020-09-16,17:42:20.947,259.73774244,6233.705819,260.73774244,1600278140.947,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481841E+00,1.9753141834E+00,4.0239439691E+02,4.0295577093E+02,8.7498847342E-02
2020-09-16,17:42:20.967,259.73774269,6233.705824,260.73774269,1600278140.968,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481841E+00,1.9753138702E+00,4.0237603587E+02,4.0293730662E+02,8.7498847342E-02
2020-09-16,17:42:20.996,259.73774302,6233.705832,260.73774302,1600278140.997,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738866265E+00,1.9761532754E+00,4.0237603587E+02,4.0293730662E+02,8.7498847342E-02
2020-09-16,17:42:21.017,259.73774326,6233.705838,260.73774326,1600278141.018,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738866265E+00,1.9761515125E+00,4.0237603587E+02,4.0293686978E+02,8.7362728791E-02
2020-09-16,17:42:21.039,259.73774351,6233.705844,260.73774351,1600278141.039,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738866265E+00,1.9761497497E+00,4.0234670964E+02,4.0290706587E+02,8.7362728791E-02
2020-09-16,17:42:21.065,259.73774381,6233.705851,260.73774381,1600278141.065,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734168596E+00,1.9756794443E+00,4.0234670964E+02,4.0290706587E+02,8.7362728791E-02
2020-09-16,17:42:21.096,259.73774418,6233.705860,260.73774418,1600278141.097,0,963,1.5149098206E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734168596E+00,1.9756790154E+00,4.0234670964E+02,4.0290695958E+02,8.7329607924E-02
2020-09-16,17:42:21.128,259.73774454,6233.705869,260.73774454,1600278141.128,0,963,1.5147351379E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734168596E+00,1.9756785866E+00,4.0239139177E+02,4.0295159764E+02,8.7329607924E-02
2020-09-16,17:42:21.154,259.73774485,6233.705876,260.73774485,1600278141.155,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540374E+00,1.9759160362E+00,4.0239139177E+02,4.0295159764E+02,8.7329607924E-02
2020-09-16,17:42:21.176,259.73774509,6233.705882,260.73774509,1600278141.176,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540374E+00,1.9759195181E+00,4.0239139177E+02,4.0295246062E+02,8.7598502945E-02
2020-09-16,17:42:21.197,259.73774534,6233.705888,260.73774534,1600278141.197,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540374E+00,1.9759230001E+00,4.0243709458E+02,4.0299909024E+02,8.7598502945E-02
2020-09-16,17:42:21.224,259.73774566,6233.705896,260.73774566,1600278141.225,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405695E+00,1.9759095167E+00,4.0243709458E+02,4.0299909024E+02,8.7598502945E-02
2020-09-16,17:42:21.246,259.73774591,6233.705902,260.73774591,1600278141.247,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405695E+00,1.9759063216E+00,4.0243709458E+02,4.0299829825E+02,8.7351758659E-02
2020-09-16,17:42:21.269,259.73774617,6233.705908,260.73774617,1600278141.269,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405695E+00,1.9759031265E+00,4.0229190562E+02,4.0285211513E+02,8.7351758659E-02
2020-09-16,17:42:21.296,259.73774649,6233.705916,260.73774649,1600278141.297,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079633E+00,1.9755701390E+00,4.0229190562E+02,4.0285211513E+02,8.7351758659E-02
2020-09-16,17:42:21.318,259.73774674,6233.705922,260.73774674,1600278141.318,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079633E+00,1.9755695799E+00,4.0229190562E+02,4.0285197655E+02,8.7308569601E-02
2020-09-16,17:42:21.338,259.73774698,6233.705927,260.73774698,1600278141.339,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079633E+00,1.9755690207E+00,4.0245313469E+02,4.0301329146E+02,8.7308569601E-02
2020-09-16,17:42:21.368,259.73774731,6233.705936,260.73774731,1600278141.368,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866036E+00,1.9753474074E+00,4.0245313469E+02,4.0301329146E+02,8.7308569601E-02
2020-09-16,17:42:21.388,259.73774756,6233.705941,260.73774756,1600278141.389,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866036E+00,1.9753493402E+00,4.0245313469E+02,4.0301377072E+02,8.7457878969E-02
2020-09-16,17:42:21.414,259.73774786,6233.705949,260.73774786,1600278141.415,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866036E+00,1.9753512731E+00,4.0236246980E+02,4.0292345868E+02,8.7457878969E-02
2020-09-16,17:42:21.448,259.73774825,6233.705958,260.73774825,1600278141.449,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478576E+00,1.9759131713E+00,4.0236246980E+02,4.0292345868E+02,8.7457878969E-02
2020-09-16,17:42:21.470,259.73774850,6233.705964,260.73774850,1600278141.470,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478576E+00,1.9759136565E+00,4.0236246980E+02,4.0292357892E+02,8.7495346745E-02
2020-09-16,17:42:21.490,259.73774874,6233.705970,260.73774874,1600278141.491,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478576E+00,1.9759141416E+00,4.0233502615E+02,4.0289621723E+02,8.7495346745E-02
2020-09-16,17:42:21.520,259.73774909,6233.705978,260.73774909,1600278141.521,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514327E+00,1.9757174912E+00,4.0233502615E+02,4.0289621723E+02,8.7495346745E-02
2020-09-16,17:42:21.543,259.73774935,6233.705984,260.73774935,1600278141.544,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514327E+00,1.9757150210E+00,4.0233502615E+02,4.0289560503E+02,8.7304564677E-02
2020-09-16,17:42:21.565,259.73774959,6233.705990,260.73774959,1600278141.565,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514327E+00,1.9757125508E+00,4.0241812964E+02,4.0297821198E+02,8.7304564677E-02
2020-09-16,17:42:21.594,259.73774993,6233.705998,260.73774993,1600278141.594,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155488E+00,1.9757767403E+00,4.0241812964E+02,4.0297821198E+02,8.7304564677E-02
2020-09-16,17:42:21.615,259.73775017,6233.706004,260.73775017,1600278141.615,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155488E+00,1.9757790069E+00,4.0241812964E+02,4.0297877381E+02,8.7479616217E-02
2020-09-16,17:42:21.635,259.73775042,6233.706010,260.73775042,1600278141.636,0,963,1.5147157288E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155488E+00,1.9757812735E+00,4.0235233632E+02,4.0291345058E+02,8.7479616217E-02
2020-09-16,17:42:21.661,259.73775072,6233.706017,260.73775072,1600278141.662,0,963,1.5147706604E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167748E+00,1.9751818121E+00,4.0235233632E+02,4.0291345058E+02,8.7479616217E-02
2020-09-16,17:42:21.684,259.73775097,6233.706023,260.73775097,1600278141.684,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167748E+00,1.9751801900E+00,4.0235233632E+02,4.0291304845E+02,8.7354303695E-02
2020-09-16,17:42:21.704,259.73775122,6233.706029,260.73775122,1600278141.705,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167748E+00,1.9751785679E+00,4.0229598863E+02,4.0285622016E+02,8.7354303695E-02
2020-09-16,17:42:21.732,259.73775153,6233.706037,260.73775153,1600278141.732,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725307702E+00,1.9747921208E+00,4.0229598863E+02,4.0285622016E+02,8.7354303695E-02
2020-09-16,17:42:21.755,259.73775179,6233.706043,260.73775179,1600278141.755,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725307702E+00,1.9747933289E+00,4.0229598863E+02,4.0285651968E+02,8.7447654891E-02
2020-09-16,17:42:21.776,259.73775204,6233.706049,260.73775204,1600278141.776,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725307702E+00,1.9747945371E+00,4.0234791291E+02,4.0290881587E+02,8.7447654891E-02
2020-09-16,17:42:21.809,259.73775243,6233.706058,260.73775243,1600278141.810,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810664E+00,1.9747447763E+00,4.0234791291E+02,4.0290881587E+02,8.7447654891E-02
2020-09-16,17:42:21.835,259.73775273,6233.706066,260.73775273,1600278141.836,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810664E+00,1.9747428208E+00,4.0234791291E+02,4.0290833098E+02,8.7296549932E-02
2020-09-16,17:42:21.857,259.73775297,6233.706071,260.73775297,1600278141.857,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810664E+00,1.9747408652E+00,4.0236362920E+02,4.0292358425E+02,8.7296549932E-02
2020-09-16,17:42:21.884,259.73775329,6233.706079,260.73775329,1600278141.884,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735200668E+00,1.9757810560E+00,4.0236362920E+02,4.0292358425E+02,8.7296549932E-02
2020-09-16,17:42:21.904,259.73775353,6233.706085,260.73775353,1600278141.905,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735200668E+00,1.9757850186E+00,4.0236362920E+02,4.0292456634E+02,8.7602583406E-02
2020-09-16,17:42:21.926,259.73775377,6233.706091,260.73775377,1600278141.926,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735200668E+00,1.9757889812E+00,4.0237643705E+02,4.0293837418E+02,8.7602583406E-02
2020-09-16,17:42:21.953,259.73775410,6233.706098,260.73775410,1600278141.954,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831024E+00,1.9768532389E+00,4.0237643705E+02,4.0293837418E+02,8.7602583406E-02
2020-09-16,17:42:21.976,259.73775435,6233.706104,260.73775435,1600278141.976,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831024E+00,1.9768502554E+00,4.0237643705E+02,4.0293763513E+02,8.7372294101E-02
2020-09-16,17:42:21.996,259.73775459,6233.706110,260.73775459,1600278141.997,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831024E+00,1.9768472720E+00,4.0232109635E+02,4.0288147830E+02,8.7372294101E-02
2020-09-16,17:42:22.026,259.73775493,6233.706118,260.73775493,1600278142.026,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740236079E+00,1.9762871360E+00,4.0232109635E+02,4.0288147830E+02,8.7372294101E-02
2020-09-16,17:42:22.046,259.73775517,6233.706124,260.73775517,1600278142.047,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740236079E+00,1.9762883302E+00,4.0232109635E+02,4.0288177417E+02,8.7464500510E-02
2020-09-16,17:42:22.068,259.73775542,6233.706130,260.73775542,1600278142.068,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740236079E+00,1.9762895245E+00,4.0237864945E+02,4.0293970339E+02,8.7464500510E-02
2020-09-16,17:42:22.094,259.73775572,6233.706137,260.73775572,1600278142.094,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740675824E+00,1.9763335494E+00,4.0237864945E+02,4.0293970339E+02,8.7464500510E-02
2020-09-16,17:42:22.115,259.73775596,6233.706143,260.73775596,1600278142.115,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740675824E+00,1.9763341741E+00,4.0237864945E+02,4.0293985819E+02,8.7512736480E-02
2020-09-16,17:42:22.135,259.73775620,6233.706149,260.73775620,1600278142.136,0,963,1.5147767639E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740675824E+00,1.9763347989E+00,4.0240629839E+02,4.0296770050E+02,8.7512736480E-02
2020-09-16,17:42:22.163,259.73775652,6233.706156,260.73775652,1600278142.163,0,963,1.5148755493E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745874672E+00,1.9768552808E+00,4.0240629839E+02,4.0296770050E+02,8.7512736480E-02
2020-09-16,17:42:22.194,259.73775688,6233.706165,260.73775688,1600278142.194,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745874672E+00,1.9768534082E+00,4.0240629839E+02,4.0296723660E+02,8.7368194040E-02
2020-09-16,17:42:22.227,259.73775727,6233.706174,260.73775727,1600278142.228,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745874672E+00,1.9768515356E+00,4.0226840890E+02,4.0282869115E+02,8.7368194040E-02
2020-09-16,17:42:22.256,259.73775760,6233.706182,260.73775760,1600278142.257,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622661E+00,1.9767261909E+00,4.0226840890E+02,4.0282869115E+02,8.7368194040E-02
2020-09-16,17:42:22.279,259.73775787,6233.706189,260.73775787,1600278142.280,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622661E+00,1.9767251125E+00,4.0226840890E+02,4.0282842406E+02,8.7284945747E-02
2020-09-16,17:42:22.302,259.73775813,6233.706195,260.73775813,1600278142.302,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622661E+00,1.9767240341E+00,4.0246471798E+02,4.0302473921E+02,8.7284945747E-02
2020-09-16,17:42:22.328,259.73775843,6233.706202,260.73775843,1600278142.328,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797680E+00,1.9752398378E+00,4.0246471798E+02,4.0302473921E+02,8.7284945747E-02
2020-09-16,17:42:22.348,259.73775867,6233.706208,260.73775867,1600278142.349,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797680E+00,1.9752373456E+00,4.0246471798E+02,4.0302412123E+02,8.7092425382E-02
2020-09-16,17:42:22.369,259.73775891,6233.706214,260.73775891,1600278142.370,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797680E+00,1.9752348535E+00,4.0245974376E+02,4.0301852213E+02,8.7092425382E-02
2020-09-16,17:42:22.400,259.73775926,6233.706222,260.73775926,1600278142.400,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685047E+00,1.9758242631E+00,4.0245974376E+02,4.0301852213E+02,8.7092425382E-02
2020-09-16,17:42:22.421,259.73775950,6233.706228,260.73775950,1600278142.421,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685047E+00,1.9758306558E+00,4.0245974376E+02,4.0302010685E+02,8.7586129297E-02
2020-09-16,17:42:22.444,259.73775977,6233.706234,260.73775977,1600278142.444,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685047E+00,1.9758370486E+00,4.0226591741E+02,4.0282759462E+02,8.7586129297E-02
2020-09-16,17:42:22.473,259.73776010,6233.706243,260.73776010,1600278142.473,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855337E+00,1.9758540972E+00,4.0226591741E+02,4.0282759462E+02,8.7586129297E-02
2020-09-16,17:42:22.493,259.73776035,6233.706248,260.73776035,1600278142.494,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855337E+00,1.9758496268E+00,4.0226591741E+02,4.0282648696E+02,8.7240889008E-02
2020-09-16,17:42:22.520,259.73776066,6233.706256,260.73776066,1600278142.521,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855337E+00,1.9758451564E+00,4.0237424984E+02,4.0293386241E+02,8.7240889008E-02
2020-09-16,17:42:22.552,259.73776102,6233.706264,260.73776102,1600278142.552,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519226E+00,1.9761118503E+00,4.0237424984E+02,4.0293386241E+02,8.7240889008E-02
2020-09-16,17:42:22.572,259.73776126,6233.706270,260.73776126,1600278142.573,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519226E+00,1.9761146910E+00,4.0237424984E+02,4.0293456634E+02,8.7460235716E-02
2020-09-16,17:42:22.594,259.73776150,6233.706276,260.73776150,1600278142.594,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519226E+00,1.9761175316E+00,4.0247056082E+02,4.0303171554E+02,8.7460235716E-02
2020-09-16,17:42:22.622,259.73776184,6233.706284,260.73776184,1600278142.623,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740149206E+00,1.9762807167E+00,4.0247056082E+02,4.0303171554E+02,8.7460235716E-02
2020-09-16,17:42:22.644,259.73776208,6233.706290,260.73776208,1600278142.644,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740149206E+00,1.9762812193E+00,4.0247056082E+02,4.0303184011E+02,8.7499042017E-02
2020-09-16,17:42:22.664,259.73776233,6233.706296,260.73776233,1600278142.665,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740149206E+00,1.9762817219E+00,4.0234699065E+02,4.0290822213E+02,8.7499042017E-02
2020-09-16,17:42:22.694,259.73776266,6233.706304,260.73776266,1600278142.694,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738417982E+00,1.9761084007E+00,4.0234699065E+02,4.0290822213E+02,8.7499042017E-02
2020-09-16,17:42:22.714,259.73776291,6233.706310,260.73776291,1600278142.715,0,963,1.5151060486E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738417982E+00,1.9761066390E+00,4.0234699065E+02,4.0290778559E+02,8.7363006313E-02
2020-09-16,17:42:22.736,259.73776315,6233.706316,260.73776315,1600278142.736,0,963,1.5149691010E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738417982E+00,1.9761048773E+00,4.0238862355E+02,4.0294903994E+02,8.7363006313E-02
2020-09-16,17:42:22.766,259.73776351,6233.706324,260.73776351,1600278142.767,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837897E+00,1.9755462290E+00,4.0238862355E+02,4.0294903994E+02,8.7363006313E-02
2020-09-16,17:42:22.789,259.73776376,6233.706330,260.73776376,1600278142.789,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837897E+00,1.9755453094E+00,4.0238862355E+02,4.0294881200E+02,8.7291982812E-02
2020-09-16,17:42:22.809,259.73776400,6233.706336,260.73776400,1600278142.810,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732837897E+00,1.9755443899E+00,4.0243995336E+02,4.0299998530E+02,8.7291982812E-02
2020-09-16,17:42:22.838,259.73776434,6233.706344,260.73776434,1600278142.839,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901339E+00,1.9755507414E+00,4.0243995336E+02,4.0299998530E+02,8.7291982812E-02
2020-09-16,17:42:22.859,259.73776458,6233.706350,260.73776458,1600278142.860,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901339E+00,1.9755527070E+00,4.0243995336E+02,4.0300047262E+02,8.7443807002E-02
2020-09-16,17:42:22.881,259.73776483,6233.706356,260.73776483,1600278142.881,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901339E+00,1.9755546727E+00,4.0241135942E+02,4.0297232614E+02,8.7443807002E-02
2020-09-16,17:42:22.914,259.73776522,6233.706365,260.73776522,1600278142.915,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752799664E+00,1.9775467886E+00,4.0241135942E+02,4.0297232614E+02,8.7443807002E-02
2020-09-16,17:42:22.941,259.73776553,6233.706373,260.73776553,1600278142.942,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752799664E+00,1.9775474073E+00,4.0241135942E+02,4.0297247934E+02,8.7491541732E-02
2020-09-16,17:42:22.963,259.73776578,6233.706379,260.73776578,1600278142.963,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752799664E+00,1.9775480259E+00,4.0232314345E+02,4.0288429353E+02,8.7491541732E-02
2020-09-16,17:42:22.989,259.73776608,6233.706386,260.73776608,1600278142.989,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012014E+00,1.9762677926E+00,4.0232314345E+02,4.0288429353E+02,8.7491541732E-02
2020-09-16,17:42:23.010,259.73776633,6233.706392,260.73776633,1600278143.011,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012014E+00,1.9762658919E+00,4.0232314345E+02,4.0288382263E+02,8.7344789101E-02
2020-09-16,17:42:23.030,259.73776656,6233.706397,260.73776656,1600278143.031,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012014E+00,1.9762639913E+00,4.0243478426E+02,4.0299514799E+02,8.7344789101E-02
2020-09-16,17:42:23.056,259.73776686,6233.706405,260.73776686,1600278143.057,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510800E+00,1.9757132393E+00,4.0243478426E+02,4.0299514799E+02,8.7344789101E-02
2020-09-16,17:42:23.078,259.73776711,6233.706411,260.73776711,1600278143.078,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510800E+00,1.9757126563E+00,4.0243478426E+02,4.0299500346E+02,8.7299759509E-02
2020-09-16,17:42:23.098,259.73776735,6233.706416,260.73776735,1600278143.099,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734510800E+00,1.9757120732E+00,4.0247344679E+02,4.0303357527E+02,8.7299759509E-02
2020-09-16,17:42:23.128,259.73776769,6233.706424,260.73776769,1600278143.128,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814837E+00,1.9761429701E+00,4.0247344679E+02,4.0303357527E+02,8.7299759509E-02
2020-09-16,17:42:23.150,259.73776794,6233.706431,260.73776794,1600278143.150,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814837E+00,1.9761439946E+00,4.0247344679E+02,4.0303382920E+02,8.7378864273E-02
2020-09-16,17:42:23.170,259.73776817,6233.706436,260.73776817,1600278143.170,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738814837E+00,1.9761450190E+00,4.0242301017E+02,4.0298357624E+02,8.7378864273E-02
2020-09-16,17:42:23.200,259.73776852,6233.706444,260.73776852,1600278143.200,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987647E+00,1.9764626638E+00,4.0242301017E+02,4.0298357624E+02,8.7378864273E-02
2020-09-16,17:42:23.220,259.73776876,6233.706450,260.73776876,1600278143.221,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987647E+00,1.9764627319E+00,4.0242301017E+02,4.0298359313E+02,8.7384125907E-02
2020-09-16,17:42:23.243,259.73776902,6233.706456,260.73776902,1600278143.243,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987647E+00,1.9764628001E+00,4.0237196170E+02,4.0293249043E+02,8.7384125907E-02
2020-09-16,17:42:23.273,259.73776936,6233.706465,260.73776936,1600278143.273,0,963,1.5148321533E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799727E+00,1.9760435279E+00,4.0237196170E+02,4.0293249043E+02,8.7384125907E-02
2020-09-16,17:42:23.305,259.73776973,6233.706474,260.73776973,1600278143.305,0,963,1.5147554234E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799727E+00,1.9760423613E+00,4.0237196170E+02,4.0293220135E+02,8.7294047012E-02
2020-09-16,17:42:23.335,259.73777009,6233.706482,260.73777009,1600278143.336,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737799727E+00,1.9760411948E+00,4.0242342508E+02,4.0298344728E+02,8.7294047012E-02
2020-09-16,17:42:23.362,259.73777041,6233.706490,260.73777041,1600278143.363,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678352E+00,1.9755284706E+00,4.0242342508E+02,4.0298344728E+02,8.7294047012E-02
2020-09-16,17:42:23.384,259.73777065,6233.706496,260.73777065,1600278143.384,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678352E+00,1.9755283740E+00,4.0242342508E+02,4.0298342333E+02,8.7286587587E-02
2020-09-16,17:42:23.404,259.73777089,6233.706501,260.73777089,1600278143.405,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732678352E+00,1.9755282774E+00,4.0247665678E+02,4.0303670516E+02,8.7286587587E-02
2020-09-16,17:42:23.434,259.73777123,6233.706509,260.73777123,1600278143.434,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734204117E+00,1.9756810287E+00,4.0247665678E+02,4.0303670516E+02,8.7286587587E-02
2020-09-16,17:42:23.457,259.73777149,6233.706516,260.73777149,1600278143.457,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734204117E+00,1.9756791505E+00,4.0247665678E+02,4.0303623952E+02,8.7141530326E-02
2020-09-16,17:42:23.477,259.73777174,6233.706522,260.73777174,1600278143.478,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734204117E+00,1.9756772724E+00,4.0245593344E+02,4.0301502176E+02,8.7141530326E-02
2020-09-16,17:42:23.506,259.73777207,6233.706530,260.73777207,1600278143.507,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739250280E+00,1.9761824659E+00,4.0245593344E+02,4.0301502176E+02,8.7141530326E-02
2020-09-16,17:42:23.528,259.73777231,6233.706536,260.73777231,1600278143.528,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739250280E+00,1.9761858596E+00,4.0245593344E+02,4.0301586290E+02,8.7403578305E-02
2020-09-16,17:42:23.549,259.73777256,6233.706541,260.73777256,1600278143.549,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739250280E+00,1.9761892534E+00,4.0255236447E+02,4.0311326943E+02,8.7403578305E-02
2020-09-16,17:42:23.578,259.73777289,6233.706549,260.73777289,1600278143.578,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544005E+00,1.9766191183E+00,4.0255236447E+02,4.0311326943E+02,8.7403578305E-02
2020-09-16,17:42:23.599,259.73777315,6233.706556,260.73777315,1600278143.600,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544005E+00,1.9766205376E+00,4.0255236447E+02,4.0311362120E+02,8.7513143685E-02
2020-09-16,17:42:23.625,259.73777345,6233.706563,260.73777345,1600278143.626,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544005E+00,1.9766219569E+00,4.0237696829E+02,4.0293833210E+02,8.7513143685E-02
2020-09-16,17:42:23.660,259.73777384,6233.706572,260.73777384,1600278143.660,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735744308E+00,1.9758410915E+00,4.0237696829E+02,4.0293833210E+02,8.7513143685E-02
2020-09-16,17:42:23.680,259.73777409,6233.706578,260.73777409,1600278143.681,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735744308E+00,1.9758402239E+00,4.0237696829E+02,4.0293811708E+02,8.7446144814E-02
2020-09-16,17:42:23.701,259.73777433,6233.706584,260.73777433,1600278143.702,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735744308E+00,1.9758393564E+00,4.0222749782E+02,4.0278822323E+02,8.7446144814E-02
2020-09-16,17:42:23.727,259.73777463,6233.706591,260.73777463,1600278143.728,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313137E+00,1.9757961898E+00,4.0222749782E+02,4.0278822323E+02,8.7446144814E-02
2020-09-16,17:42:23.749,259.73777487,6233.706597,260.73777487,1600278143.749,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313137E+00,1.9757965840E+00,4.0222749782E+02,4.0278832091E+02,8.7476590965E-02
2020-09-16,17:42:23.769,259.73777512,6233.706603,260.73777512,1600278143.770,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313137E+00,1.9757969782E+00,4.0243130046E+02,4.0299250542E+02,8.7476590965E-02
2020-09-16,17:42:23.799,259.73777546,6233.706611,260.73777546,1600278143.800,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449646E+00,1.9760108743E+00,4.0243130046E+02,4.0299250542E+02,8.7476590965E-02
2020-09-16,17:42:23.821,259.73777571,6233.706617,260.73777571,1600278143.821,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449646E+00,1.9760084410E+00,4.0243130046E+02,4.0299190231E+02,8.7288686014E-02
2020-09-16,17:42:23.841,259.73777594,6233.706623,260.73777594,1600278143.841,0,963,1.5147344971E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449646E+00,1.9760060077E+00,4.0235916316E+02,4.0291906152E+02,8.7288686014E-02
2020-09-16,17:42:23.868,259.73777625,6233.706630,260.73777625,1600278143.868,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672369E+00,1.9749270454E+00,4.0235916316E+02,4.0291906152E+02,8.7288686014E-02
2020-09-16,17:42:23.888,259.73777649,6233.706636,260.73777649,1600278143.889,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672369E+00,1.9749283163E+00,4.0235916316E+02,4.0291937663E+02,8.7386879069E-02
2020-09-16,17:42:23.910,259.73777674,6233.706642,260.73777674,1600278143.910,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726672369E+00,1.9749295872E+00,4.0242446600E+02,4.0298508556E+02,8.7386879069E-02
2020-09-16,17:42:23.938,259.73777707,6233.706650,260.73777707,1600278143.939,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444345E+00,1.9757076762E+00,4.0242446600E+02,4.0298508556E+02,8.7386879069E-02
2020-09-16,17:42:23.960,259.73777731,6233.706656,260.73777731,1600278143.960,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444345E+00,1.9757083983E+00,4.0242446600E+02,4.0298526457E+02,8.7442652313E-02
2020-09-16,17:42:23.980,259.73777756,6233.706661,260.73777756,1600278143.981,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734444345E+00,1.9757091204E+00,4.0234212265E+02,4.0290298544E+02,8.7442652313E-02
2020-09-16,17:42:24.013,259.73777793,6233.706670,260.73777793,1600278144.013,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572442E+00,1.9764227481E+00,4.0234212265E+02,4.0290298544E+02,8.7442652313E-02
2020-09-16,17:42:24.039,259.73777823,6233.706678,260.73777823,1600278144.039,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572442E+00,1.9764213752E+00,4.0234212265E+02,4.0290264530E+02,8.7336655572E-02
2020-09-16,17:42:24.059,259.73777847,6233.706683,260.73777847,1600278144.060,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741572442E+00,1.9764200022E+00,4.0239764963E+02,4.0295790945E+02,8.7336655572E-02
2020-09-16,17:42:24.088,259.73777881,6233.706691,260.73777881,1600278144.089,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741615214E+00,1.9764242844E+00,4.0239764963E+02,4.0295790945E+02,8.7336655572E-02
2020-09-16,17:42:24.109,259.73777905,6233.706697,260.73777905,1600278144.110,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741615214E+00,1.9764244612E+00,4.0239764963E+02,4.0295795326E+02,8.7350305848E-02
2020-09-16,17:42:24.131,259.73777929,6233.706703,260.73777929,1600278144.131,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741615214E+00,1.9764246380E+00,4.0242959056E+02,4.0298998248E+02,8.7350305848E-02
2020-09-16,17:42:24.160,259.73777963,6233.706711,260.73777963,1600278144.160,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051839E+00,1.9756674334E+00,4.0242959056E+02,4.0298998248E+02,8.7350305848E-02
2020-09-16,17:42:24.180,259.73777987,6233.706717,260.73777987,1600278144.181,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051839E+00,1.9756693576E+00,4.0242959056E+02,4.0299045947E+02,8.7498916930E-02
2020-09-16,17:42:24.201,259.73778012,6233.706723,260.73778012,1600278144.202,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051839E+00,1.9756712817E+00,4.0240128959E+02,4.0296259601E+02,8.7498916930E-02
2020-09-16,17:42:24.230,259.73778045,6233.706731,260.73778045,1600278144.231,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975048E+00,1.9760640532E+00,4.0240128959E+02,4.0296259601E+02,8.7498916930E-02
2020-09-16,17:42:24.252,259.73778069,6233.706737,260.73778069,1600278144.252,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975048E+00,1.9760635797E+00,4.0240128959E+02,4.0296247866E+02,8.7462353482E-02
2020-09-16,17:42:24.273,259.73778094,6233.706743,260.73778094,1600278144.273,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975048E+00,1.9760631062E+00,4.0237448474E+02,4.0293551909E+02,8.7462353482E-02
2020-09-16,17:42:24.308,259.73778134,6233.706752,260.73778134,1600278144.308,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348010E+00,1.9754997564E+00,4.0237448474E+02,4.0293551909E+02,8.7462353482E-02
2020-09-16,17:42:24.332,259.73778162,6233.706759,260.73778162,1600278144.332,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348010E+00,1.9754974122E+00,4.0237448474E+02,4.0293493800E+02,8.7281283521E-02
2020-09-16,17:42:24.355,259.73778189,6233.706765,260.73778189,1600278144.355,0,963,1.5148487854E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348010E+00,1.9754950680E+00,4.0232195327E+02,4.0288175234E+02,8.7281283521E-02
2020-09-16,17:42:24.381,259.73778219,6233.706773,260.73778219,1600278144.381,0,963,1.5149362793E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420470E+00,1.9756024369E+00,4.0232195327E+02,4.0288175234E+02,8.7281283521E-02
2020-09-16,17:42:24.413,259.73778256,6233.706781,260.73778256,1600278144.413,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420470E+00,1.9756035895E+00,4.0232195327E+02,4.0288203798E+02,8.7370301552E-02
2020-09-16,17:42:24.444,259.73778292,6233.706790,260.73778292,1600278144.444,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733420470E+00,1.9756047420E+00,4.0225823123E+02,4.0281851283E+02,8.7370301552E-02
2020-09-16,17:42:24.470,259.73778323,6233.706797,260.73778323,1600278144.471,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183129E+00,1.9747800633E+00,4.0225823123E+02,4.0281851283E+02,8.7370301552E-02
2020-09-16,17:42:24.492,259.73778347,6233.706803,260.73778347,1600278144.492,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183129E+00,1.9747778081E+00,4.0225823123E+02,4.0281795374E+02,8.7196038111E-02
2020-09-16,17:42:24.513,259.73778372,6233.706809,260.73778372,1600278144.513,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183129E+00,1.9747755528E+00,4.0232669701E+02,4.0288595561E+02,8.7196038111E-02
2020-09-16,17:42:24.540,259.73778404,6233.706817,260.73778404,1600278144.541,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862146E+00,1.9752439899E+00,4.0232669701E+02,4.0288595561E+02,8.7196038111E-02
2020-09-16,17:42:24.562,259.73778429,6233.706823,260.73778429,1600278144.563,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862146E+00,1.9752461522E+00,4.0232669701E+02,4.0288649162E+02,8.7363081731E-02
2020-09-16,17:42:24.584,259.73778454,6233.706829,260.73778454,1600278144.584,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729862146E+00,1.9752483146E+00,4.0244744107E+02,4.0300793986E+02,8.7363081731E-02
2020-09-16,17:42:24.615,259.73778490,6233.706838,260.73778490,1600278144.615,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748461920E+00,1.9771104246E+00,4.0244744107E+02,4.0300793986E+02,8.7363081731E-02
2020-09-16,17:42:24.635,259.73778514,6233.706843,260.73778514,1600278144.636,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748461920E+00,1.9771102002E+00,4.0244744107E+02,4.0300788427E+02,8.7345762166E-02
2020-09-16,17:42:24.657,259.73778538,6233.706849,260.73778538,1600278144.657,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748461920E+00,1.9771099758E+00,4.0238957654E+02,4.0294988357E+02,8.7345762166E-02
2020-09-16,17:42:24.686,259.73778572,6233.706857,260.73778572,1600278144.686,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232924E+00,1.9753851011E+00,4.0238957654E+02,4.0294988357E+02,8.7345762166E-02
2020-09-16,17:42:24.707,259.73778596,6233.706863,260.73778596,1600278144.707,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232924E+00,1.9753868224E+00,4.0238957654E+02,4.0295031027E+02,8.7478718529E-02
2020-09-16,17:42:24.733,259.73778627,6233.706871,260.73778627,1600278144.734,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731232924E+00,1.9753885436E+00,4.0238857870E+02,4.0294973774E+02,8.7478718529E-02
2020-09-16,17:42:24.767,259.73778667,6233.706880,260.73778667,1600278144.768,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072602E+00,1.9764737558E+00,4.0238857870E+02,4.0294973774E+02,8.7478718529E-02
2020-09-16,17:42:24.790,259.73778693,6233.706886,260.73778693,1600278144.791,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072602E+00,1.9764730519E+00,4.0238857870E+02,4.0294956334E+02,8.7424375842E-02
2020-09-16,17:42:24.812,259.73778719,6233.706892,260.73778719,1600278144.813,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072602E+00,1.9764723480E+00,4.0246697925E+02,4.0302789876E+02,8.7424375842E-02
2020-09-16,17:42:24.842,259.73778753,6233.706901,260.73778753,1600278144.843,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732040E+00,1.9755372202E+00,4.0246697925E+02,4.0302789876E+02,8.7424375842E-02
2020-09-16,17:42:24.865,259.73778779,6233.706907,260.73778779,1600278144.865,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732040E+00,1.9755365743E+00,4.0246697925E+02,4.0302773862E+02,8.7374490104E-02
2020-09-16,17:42:24.885,259.73778803,6233.706913,260.73778803,1600278144.886,0,963,1.5152862549E+02,6.0000938416E+01,2.5937500000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732040E+00,1.9755359285E+00,4.0226782521E+02,4.0282814705E+02,8.7374490104E-02
2020-09-16,17:42:24.914,259.73778837,6233.706921,260.73778837,1600278144.915,0,963,1.5152793274E+02,6.0000975037E+01,2.5937500000E+01,6.0221232605E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890431E+00,1.9765529324E+00,4.0226782521E+02,4.0282814705E+02,8.7374490104E-02
2020-09-16,17:42:24.938,259.73778865,6233.706927,260.73778865,1600278144.939,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890431E+00,1.9765537184E+00,4.0226782521E+02,4.0282834172E+02,8.7435167308E-02
2020-09-16,17:42:24.960,259.73778889,6233.706933,260.73778889,1600278144.960,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890431E+00,1.9765545044E+00,4.0232495547E+02,4.0288574629E+02,8.7435167308E-02
2020-09-16,17:42:24.989,259.73778922,6233.706941,260.73778922,1600278144.989,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448903E+00,1.9758094977E+00,4.0232495547E+02,4.0288574629E+02,8.7435167308E-02
2020-09-16,17:42:25.012,259.73778949,6233.706948,260.73778949,1600278145.012,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448903E+00,1.9758099605E+00,4.0232495547E+02,4.0288586100E+02,8.7470915427E-02
2020-09-16,17:42:25.030,259.73778971,6233.706953,260.73778971,1600278145.031,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448903E+00,1.9758104234E+00,4.0241366767E+02,4.0297481161E+02,8.7470915427E-02
2020-09-16,17:42:25.059,259.73779003,6233.706961,260.73779003,1600278145.059,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738111131E+00,1.9760769518E+00,4.0241366767E+02,4.0297481161E+02,8.7470915427E-02
2020-09-16,17:42:25.081,259.73779029,6233.706967,260.73779029,1600278145.081,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738111131E+00,1.9760763136E+00,4.0241366767E+02,4.0297465343E+02,8.7421630227E-02
2020-09-16,17:42:25.101,259.73779053,6233.706973,260.73779053,1600278145.102,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738111131E+00,1.9760756753E+00,4.0242983639E+02,4.0299068651E+02,8.7421630227E-02
2020-09-16,17:42:25.134,259.73779090,6233.706982,260.73779090,1600278145.134,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745876901E+00,1.9768531433E+00,4.0242983639E+02,4.0299068651E+02,8.7421630227E-02
2020-09-16,17:42:25.161,259.73779123,6233.706989,260.73779123,1600278145.162,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745876901E+00,1.9768528676E+00,4.0242983639E+02,4.0299061820E+02,8.7400350030E-02
2020-09-16,17:42:25.186,259.73779150,6233.706996,260.73779150,1600278145.186,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745876901E+00,1.9768525919E+00,4.0243226060E+02,4.0299297749E+02,8.7400350030E-02
2020-09-16,17:42:25.213,259.73779182,6233.707004,260.73779182,1600278145.213,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737006053E+00,1.9759644896E+00,4.0243226060E+02,4.0299297749E+02,8.7400350030E-02
2020-09-16,17:42:25.236,259.73779208,6233.707010,260.73779208,1600278145.236,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737006053E+00,1.9759635227E+00,4.0243226060E+02,4.0299273785E+02,8.7325687859E-02
2020-09-16,17:42:25.256,259.73779233,6233.707016,260.73779233,1600278145.257,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737006053E+00,1.9759625559E+00,4.0240521210E+02,4.0296541205E+02,8.7325687859E-02
2020-09-16,17:42:25.286,259.73779266,6233.707024,260.73779266,1600278145.286,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662895E+00,1.9761284300E+00,4.0240521210E+02,4.0296541205E+02,8.7325687859E-02
2020-09-16,17:42:25.306,259.73779291,6233.707030,260.73779291,1600278145.307,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662895E+00,1.9761281147E+00,4.0240521210E+02,4.0296533392E+02,8.7301343632E-02
2020-09-16,17:42:25.328,259.73779316,6233.707036,260.73779316,1600278145.329,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662895E+00,1.9761277995E+00,4.0246073232E+02,4.0302085328E+02,8.7301343632E-02
2020-09-16,17:42:25.357,259.73779348,6233.707044,260.73779348,1600278145.357,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804559E+00,1.9761419821E+00,4.0246073232E+02,4.0302085328E+02,8.7301343632E-02
2020-09-16,17:42:25.378,259.73779373,6233.707049,260.73779373,1600278145.378,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804559E+00,1.9761421057E+00,4.0246073232E+02,4.0302088390E+02,8.7310883506E-02
2020-09-16,17:42:25.400,259.73779398,6233.707056,260.73779398,1600278145.400,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738804559E+00,1.9761422292E+00,4.0233141252E+02,4.0289141472E+02,8.7310883506E-02
2020-09-16,17:42:25.426,259.73779428,6233.707063,260.73779428,1600278145.426,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859320E+00,1.9759474824E+00,4.0233141252E+02,4.0289141472E+02,8.7310883506E-02
2020-09-16,17:42:25.448,259.73779455,6233.707069,260.73779455,1600278145.449,0,963,1.5152169800E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859320E+00,1.9759471304E+00,4.0233141252E+02,4.0289132749E+02,8.7283700331E-02
2020-09-16,17:42:25.470,259.73779480,6233.707075,260.73779480,1600278145.471,0,963,1.5151847534E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859320E+00,1.9759467784E+00,4.0226684104E+02,4.0282657893E+02,8.7283700331E-02
2020-09-16,17:42:25.499,259.73779513,6233.707083,260.73779513,1600278145.499,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293675E+00,1.9759902636E+00,4.0226684104E+02,4.0282657893E+02,8.7283700331E-02
2020-09-16,17:42:25.530,259.73779550,6233.707092,260.73779550,1600278145.531,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293675E+00,1.9759889982E+00,4.0226684104E+02,4.0282626542E+02,8.7185981360E-02
2020-09-16,17:42:25.562,259.73779587,6233.707101,260.73779587,1600278145.563,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737293675E+00,1.9759877328E+00,4.0245010333E+02,4.0300946891E+02,8.7185981360E-02
2020-09-16,17:42:25.591,259.73779619,6233.707109,260.73779619,1600278145.591,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869542E+00,1.9759452710E+00,4.0245010333E+02,4.0300946891E+02,8.7185981360E-02
2020-09-16,17:42:25.614,259.73779646,6233.707115,260.73779646,1600278145.614,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869542E+00,1.9759486226E+00,4.0245010333E+02,4.0301029969E+02,8.7444808459E-02
2020-09-16,17:42:25.634,259.73779669,6233.707121,260.73779669,1600278145.634,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736869542E+00,1.9759519743E+00,4.0236038166E+02,4.0292128374E+02,8.7444808459E-02
2020-09-16,17:42:25.660,259.73779699,6233.707128,260.73779699,1600278145.660,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353388E+00,1.9760004144E+00,4.0236038166E+02,4.0292128374E+02,8.7444808459E-02
2020-09-16,17:42:25.680,259.73779723,6233.707134,260.73779723,1600278145.681,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353388E+00,1.9760019144E+00,4.0236038166E+02,4.0292165546E+02,8.7560641097E-02
2020-09-16,17:42:25.701,259.73779748,6233.707139,260.73779748,1600278145.702,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353388E+00,1.9760034144E+00,4.0237225848E+02,4.0293392058E+02,8.7560641097E-02
2020-09-16,17:42:25.730,259.73779781,6233.707147,260.73779781,1600278145.731,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360797E+00,1.9753033518E+00,4.0237225848E+02,4.0293392058E+02,8.7560641097E-02
2020-09-16,17:42:25.755,259.73779809,6233.707154,260.73779809,1600278145.755,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360797E+00,1.9753013973E+00,4.0237225848E+02,4.0293343603E+02,8.7409655944E-02
2020-09-16,17:42:25.776,259.73779833,6233.707160,260.73779833,1600278145.776,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730360797E+00,1.9752994428E+00,4.0238030497E+02,4.0294100920E+02,8.7409655944E-02
2020-09-16,17:42:25.805,259.73779867,6233.707168,260.73779867,1600278145.805,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726313033E+00,1.9748942020E+00,4.0238030497E+02,4.0294100920E+02,8.7409655944E-02
2020-09-16,17:42:25.828,259.73779894,6233.707174,260.73779894,1600278145.828,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726313033E+00,1.9748918442E+00,4.0238030497E+02,4.0294042455E+02,8.7227481583E-02
2020-09-16,17:42:25.855,259.73779925,6233.707182,260.73779925,1600278145.855,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726313033E+00,1.9748894864E+00,4.0221283017E+02,4.0277213222E+02,8.7227481583E-02
2020-09-16,17:42:25.888,259.73779964,6233.707191,260.73779964,1600278145.889,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228000E+00,1.9755817747E+00,4.0221283017E+02,4.0277213222E+02,8.7227481583E-02
2020-09-16,17:42:25.910,259.73779988,6233.707197,260.73779988,1600278145.910,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228000E+00,1.9755806613E+00,4.0221283017E+02,4.0277185635E+02,8.7141483845E-02
2020-09-16,17:42:25.930,259.73780013,6233.707203,260.73780013,1600278145.931,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228000E+00,1.9755795479E+00,4.0239951852E+02,4.0295852817E+02,8.7141483845E-02
2020-09-16,17:42:25.960,259.73780046,6233.707211,260.73780046,1600278145.960,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741942902E+00,1.9764520347E+00,4.0239951852E+02,4.0295852817E+02,8.7141483845E-02
2020-09-16,17:42:25.980,259.73780071,6233.707217,260.73780071,1600278145.981,0,963,1.5151766968E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741942902E+00,1.9764554442E+00,4.0239951852E+02,4.0295937297E+02,8.7404711446E-02
2020-09-16,17:42:26.002,259.73780095,6233.707223,260.73780095,1600278146.002,0,963,1.5150003052E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741942902E+00,1.9764588537E+00,4.0242369573E+02,4.0298442868E+02,8.7404711446E-02
2020-09-16,17:42:26.030,259.73780128,6233.707231,260.73780128,1600278146.031,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924987E+00,1.9755560278E+00,4.0242369573E+02,4.0298442868E+02,8.7404711446E-02
2020-09-16,17:42:26.052,259.73780153,6233.707237,260.73780153,1600278146.052,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924987E+00,1.9755578348E+00,4.0242369573E+02,4.0298487663E+02,8.7544277677E-02
2020-09-16,17:42:26.072,259.73780177,6233.707242,260.73780177,1600278146.073,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924987E+00,1.9755596417E+00,4.0239804353E+02,4.0295963659E+02,8.7544277677E-02
2020-09-16,17:42:26.099,259.73780208,6233.707250,260.73780208,1600278146.100,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703806E+00,1.9755374982E+00,4.0239804353E+02,4.0295963659E+02,8.7544277677E-02
2020-09-16,17:42:26.121,259.73780233,6233.707256,260.73780233,1600278146.121,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703806E+00,1.9755337518E+00,4.0239804353E+02,4.0295870786E+02,8.7254902953E-02
2020-09-16,17:42:26.141,259.73780257,6233.707262,260.73780257,1600278146.142,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703806E+00,1.9755300053E+00,4.0239770331E+02,4.0295743846E+02,8.7254902953E-02
2020-09-16,17:42:26.171,259.73780291,6233.707270,260.73780291,1600278146.171,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740453777E+00,1.9763058899E+00,4.0239770331E+02,4.0295743846E+02,8.7254902953E-02
2020-09-16,17:42:26.194,259.73780317,6233.707276,260.73780317,1600278146.194,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740453777E+00,1.9763051573E+00,4.0239770331E+02,4.0295725693E+02,8.7198340903E-02
2020-09-16,17:42:26.216,259.73780343,6233.707282,260.73780343,1600278146.216,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740453777E+00,1.9763044247E+00,4.0230292852E+02,4.0286216886E+02,8.7198340903E-02
2020-09-16,17:42:26.250,259.73780382,6233.707292,260.73780382,1600278146.250,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569925E+00,1.9760157095E+00,4.0230292852E+02,4.0286216886E+02,8.7198340903E-02
2020-09-16,17:42:26.278,259.73780414,6233.707299,260.73780414,1600278146.278,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569925E+00,1.9760170779E+00,4.0230292852E+02,4.0286250790E+02,8.7304004326E-02
2020-09-16,17:42:26.299,259.73780439,6233.707305,260.73780439,1600278146.299,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569925E+00,1.9760184462E+00,4.0234583121E+02,4.0290580933E+02,8.7304004326E-02
2020-09-16,17:42:26.328,259.73780472,6233.707313,260.73780472,1600278146.328,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733579431E+00,1.9756189396E+00,4.0234583121E+02,4.0290580933E+02,8.7304004326E-02
2020-09-16,17:42:26.349,259.73780498,6233.707319,260.73780498,1600278146.350,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733579431E+00,1.9756191568E+00,4.0234583121E+02,4.0290586316E+02,8.7320779643E-02
2020-09-16,17:42:26.371,259.73780522,6233.707325,260.73780522,1600278146.371,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733579431E+00,1.9756193740E+00,4.0237536582E+02,4.0293549272E+02,8.7320779643E-02
2020-09-16,17:42:26.400,259.73780556,6233.707333,260.73780556,1600278146.400,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241417E+00,1.9756856484E+00,4.0237536582E+02,4.0293549272E+02,8.7320779643E-02
2020-09-16,17:42:26.421,259.73780580,6233.707339,260.73780580,1600278146.421,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241417E+00,1.9756858865E+00,4.0237536582E+02,4.0293555173E+02,8.7339168301E-02
2020-09-16,17:42:26.441,259.73780604,6233.707345,260.73780604,1600278146.442,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734241417E+00,1.9756861246E+00,4.0230066432E+02,4.0286080524E+02,8.7339168301E-02
2020-09-16,17:42:26.467,259.73780634,6233.707352,260.73780634,1600278146.468,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904478E+00,1.9754521628E+00,4.0230066432E+02,4.0286080524E+02,8.7339168301E-02
2020-09-16,17:42:26.489,259.73780659,6233.707358,260.73780659,1600278146.489,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904478E+00,1.9754532722E+00,4.0230066432E+02,4.0286108020E+02,8.7424864122E-02
2020-09-16,17:42:26.509,259.73780683,6233.707364,260.73780683,1600278146.510,0,963,1.5148239136E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904478E+00,1.9754543816E+00,4.0236111613E+02,4.0292189123E+02,8.7424864122E-02
2020-09-16,17:42:26.539,259.73780716,6233.707372,260.73780716,1600278146.539,0,963,1.5148513489E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743139002E+00,1.9765791230E+00,4.0236111613E+02,4.0292189123E+02,8.7424864122E-02
2020-09-16,17:42:26.559,259.73780741,6233.707378,260.73780741,1600278146.560,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743139002E+00,1.9765773929E+00,4.0236111613E+02,4.0292146260E+02,8.7291296768E-02
2020-09-16,17:42:26.581,259.73780765,6233.707384,260.73780765,1600278146.581,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743139002E+00,1.9765756627E+00,4.0243699502E+02,4.0299701844E+02,8.7291296768E-02
2020-09-16,17:42:26.609,259.73780799,6233.707392,260.73780799,1600278146.610,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927440E+00,1.9759537949E+00,4.0243699502E+02,4.0299701844E+02,8.7291296768E-02
2020-09-16,17:42:26.641,259.73780836,6233.707401,260.73780836,1600278146.642,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927440E+00,1.9759575623E+00,4.0243699502E+02,4.0299795223E+02,8.7582225803E-02
2020-09-16,17:42:26.674,259.73780873,6233.707409,260.73780873,1600278146.674,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927440E+00,1.9759613296E+00,4.0235410371E+02,4.0291587900E+02,8.7582225803E-02
2020-09-16,17:42:26.707,259.73780912,6233.707419,260.73780912,1600278146.708,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219169E+00,1.9753898465E+00,4.0235410371E+02,4.0291587900E+02,8.7582225803E-02
2020-09-16,17:42:26.730,259.73780939,6233.707425,260.73780939,1600278146.731,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219169E+00,1.9753845331E+00,4.0235410371E+02,4.0291456187E+02,8.7171788054E-02
2020-09-16,17:42:26.752,259.73780963,6233.707431,260.73780963,1600278146.752,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219169E+00,1.9753792197E+00,4.0241736161E+02,4.0297659058E+02,8.7171788054E-02
2020-09-16,17:42:26.780,259.73780997,6233.707439,260.73780997,1600278146.781,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995892E+00,1.9755570953E+00,4.0241736161E+02,4.0297659058E+02,8.7171788054E-02
2020-09-16,17:42:26.802,259.73781022,6233.707445,260.73781022,1600278146.803,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995892E+00,1.9755600457E+00,4.0241736161E+02,4.0297732200E+02,8.7399678779E-02
2020-09-16,17:42:26.822,259.73781045,6233.707451,260.73781045,1600278146.823,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995892E+00,1.9755629962E+00,4.0234555423E+02,4.0290614600E+02,8.7399678779E-02
2020-09-16,17:42:26.849,259.73781076,6233.707458,260.73781076,1600278146.850,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842140E+00,1.9755476033E+00,4.0234555423E+02,4.0290614600E+02,8.7399678779E-02
2020-09-16,17:42:26.871,259.73781101,6233.707464,260.73781101,1600278146.871,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842140E+00,1.9755458009E+00,4.0234555423E+02,4.0290569927E+02,8.7260466323E-02
2020-09-16,17:42:26.891,259.73781125,6233.707470,260.73781125,1600278146.892,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842140E+00,1.9755439986E+00,4.0230669617E+02,4.0286634043E+02,8.7260466323E-02
2020-09-16,17:42:26.920,259.73781157,6233.707478,260.73781157,1600278146.920,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739692392E+00,1.9762298083E+00,4.0230669617E+02,4.0286634043E+02,8.7260466323E-02
2020-09-16,17:42:26.941,259.73781183,6233.707484,260.73781183,1600278146.942,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739692392E+00,1.9762331362E+00,4.0230669617E+02,4.0286716493E+02,8.7517428551E-02
2020-09-16,17:42:26.967,259.73781213,6233.707491,260.73781213,1600278146.968,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739692392E+00,1.9762364642E+00,4.0224189146E+02,4.0280309431E+02,8.7517428551E-02
2020-09-16,17:42:27.002,259.73781252,6233.707501,260.73781252,1600278147.002,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579895E+00,1.9753241680E+00,4.0224189146E+02,4.0280309431E+02,8.7517428551E-02
2020-09-16,17:42:27.023,259.73781277,6233.707506,260.73781277,1600278147.023,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579895E+00,1.9753220415E+00,4.0224189146E+02,4.0280256733E+02,8.7353164109E-02
2020-09-16,17:42:27.043,259.73781301,6233.707512,260.73781301,1600278147.044,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579895E+00,1.9753199151E+00,4.0230477576E+02,4.0286501221E+02,8.7353164109E-02
2020-09-16,17:42:27.071,259.73781332,6233.707520,260.73781332,1600278147.071,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921017E+00,1.9762550981E+00,4.0230477576E+02,4.0286501221E+02,8.7353164109E-02
2020-09-16,17:42:27.094,259.73781359,6233.707526,260.73781359,1600278147.094,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921017E+00,1.9762539869E+00,4.0230477576E+02,4.0286473691E+02,8.7267364932E-02
2020-09-16,17:42:27.115,259.73781383,6233.707532,260.73781383,1600278147.115,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921017E+00,1.9762528757E+00,4.0232441946E+02,4.0288413264E+02,8.7267364932E-02
2020-09-16,17:42:27.144,259.73781417,6233.707540,260.73781417,1600278147.144,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738355636E+00,1.9760961584E+00,4.0232441946E+02,4.0288413264E+02,8.7267364932E-02
2020-09-16,17:42:27.164,259.73781441,6233.707546,260.73781441,1600278147.165,0,963,1.5149610901E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738355636E+00,1.9760961599E+00,4.0232441946E+02,4.0288413302E+02,8.7267481421E-02
2020-09-16,17:42:27.186,259.73781465,6233.707552,260.73781465,1600278147.186,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738355636E+00,1.9760961614E+00,4.0234443265E+02,4.0290417442E+02,8.7267481421E-02
2020-09-16,17:42:27.214,259.73781499,6233.707560,260.73781499,1600278147.215,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733361154E+00,1.9755961412E+00,4.0234443265E+02,4.0290417442E+02,8.7267481421E-02
2020-09-16,17:42:27.236,259.73781524,6233.707566,260.73781524,1600278147.237,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733361154E+00,1.9755976752E+00,4.0234443265E+02,4.0290455463E+02,8.7385965892E-02
2020-09-16,17:42:27.256,259.73781547,6233.707571,260.73781547,1600278147.257,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733361154E+00,1.9755992092E+00,4.0240071802E+02,4.0296129863E+02,8.7385965892E-02
2020-09-16,17:42:27.286,259.73781581,6233.707579,260.73781581,1600278147.286,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591848E+00,1.9752218463E+00,4.0240071802E+02,4.0296129863E+02,8.7385965892E-02
2020-09-16,17:42:27.312,259.73781611,6233.707587,260.73781611,1600278147.312,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591848E+00,1.9752219546E+00,4.0240071802E+02,4.0296132548E+02,8.7394332891E-02
2020-09-16,17:42:27.334,259.73781637,6233.707593,260.73781637,1600278147.334,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591848E+00,1.9752220630E+00,4.0224534300E+02,4.0280576085E+02,8.7394332891E-02
2020-09-16,17:42:27.365,259.73781672,6233.707601,260.73781672,1600278147.365,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881722E+00,1.9749507395E+00,4.0224534300E+02,4.0280576085E+02,8.7394332891E-02
2020-09-16,17:42:27.391,259.73781704,6233.707609,260.73781704,1600278147.392,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881722E+00,1.9749499488E+00,4.0224534300E+02,4.0280556487E+02,8.7333246156E-02
2020-09-16,17:42:27.414,259.73781729,6233.707615,260.73781729,1600278147.414,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881722E+00,1.9749491582E+00,4.0236778392E+02,4.0292798027E+02,8.7333246156E-02
2020-09-16,17:42:27.444,259.73781764,6233.707623,260.73781764,1600278147.444,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263471E+00,1.9753878353E+00,4.0236778392E+02,4.0292798027E+02,8.7333246156E-02
2020-09-16,17:42:27.464,259.73781788,6233.707629,260.73781788,1600278147.465,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263471E+00,1.9753886706E+00,4.0236778392E+02,4.0292818733E+02,8.7397768581E-02
2020-09-16,17:42:27.486,259.73781813,6233.707635,260.73781813,1600278147.486,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731263471E+00,1.9753895059E+00,4.0240448806E+02,4.0296514968E+02,8.7397768581E-02
2020-09-16,17:42:27.515,259.73781846,6233.707643,260.73781846,1600278147.515,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229131E+00,1.9759867561E+00,4.0240448806E+02,4.0296514968E+02,8.7397768581E-02
2020-09-16,17:42:27.536,259.73781870,6233.707649,260.73781870,1600278147.536,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229131E+00,1.9759863686E+00,4.0240448806E+02,4.0296505364E+02,8.7367842656E-02
2020-09-16,17:42:27.556,259.73781895,6233.707655,260.73781895,1600278147.557,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229131E+00,1.9759859811E+00,4.0238107200E+02,4.0294150892E+02,8.7367842656E-02
2020-09-16,17:42:27.584,259.73781926,6233.707662,260.73781926,1600278147.584,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440112E+00,1.9758068741E+00,4.0238107200E+02,4.0294150892E+02,8.7367842656E-02
2020-09-16,17:42:27.605,259.73781951,6233.707668,260.73781951,1600278147.606,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440112E+00,1.9758067143E+00,4.0238107200E+02,4.0294146933E+02,8.7355506157E-02
2020-09-16,17:42:27.625,259.73781975,6233.707674,260.73781975,1600278147.626,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440112E+00,1.9758065546E+00,4.0235491650E+02,4.0291523780E+02,8.7355506157E-02
2020-09-16,17:42:27.654,259.73782008,6233.707682,260.73782008,1600278147.655,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456682E+00,1.9768093599E+00,4.0235491650E+02,4.0291523780E+02,8.7355506157E-02
2020-09-16,17:42:27.676,259.73782032,6233.707688,260.73782032,1600278147.676,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456682E+00,1.9768110722E+00,4.0235491650E+02,4.0291566197E+02,8.7487684066E-02
2020-09-16,17:42:27.697,259.73782058,6233.707694,260.73782058,1600278147.698,0,963,1.5150643921E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456682E+00,1.9768127846E+00,4.0233395337E+02,4.0289509377E+02,8.7487684066E-02
2020-09-16,17:42:27.727,259.73782093,6233.707702,260.73782093,1600278147.728,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581673E+00,1.9762246092E+00,4.0233395337E+02,4.0289509377E+02,8.7487684066E-02
2020-09-16,17:42:27.760,259.73782131,6233.707711,260.73782131,1600278147.761,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581673E+00,1.9762238700E+00,4.0233395337E+02,4.0289491062E+02,8.7430608231E-02
2020-09-16,17:42:27.793,259.73782169,6233.707721,260.73782169,1600278147.794,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739581673E+00,1.9762231308E+00,4.0230041623E+02,4.0286114359E+02,8.7430608231E-02
2020-09-16,17:42:27.821,259.73782200,6233.707728,260.73782200,1600278147.821,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575200E+00,1.9756217943E+00,4.0230041623E+02,4.0286114359E+02,8.7430608231E-02
2020-09-16,17:42:27.842,259.73782225,6233.707734,260.73782225,1600278147.842,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575200E+00,1.9756197315E+00,4.0230041623E+02,4.0286063237E+02,8.7271283319E-02
2020-09-16,17:42:27.862,259.73782249,6233.707740,260.73782249,1600278147.863,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733575200E+00,1.9756176687E+00,4.0225143401E+02,4.0281107080E+02,8.7271283319E-02
2020-09-16,17:42:27.891,259.73782281,6233.707748,260.73782281,1600278147.891,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039553E+00,1.9756641572E+00,4.0225143401E+02,4.0281107080E+02,8.7271283319E-02
2020-09-16,17:42:27.913,259.73782307,6233.707754,260.73782307,1600278147.913,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039553E+00,1.9756658706E+00,4.0225143401E+02,4.0281149537E+02,8.7403622165E-02
2020-09-16,17:42:27.934,259.73782331,6233.707759,260.73782331,1600278147.934,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039553E+00,1.9756675841E+00,4.0243170740E+02,4.0299244452E+02,8.7403622165E-02
2020-09-16,17:42:27.960,259.73782361,6233.707767,260.73782361,1600278147.960,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145295E+00,1.9752777116E+00,4.0243170740E+02,4.0299244452E+02,8.7403622165E-02
2020-09-16,17:42:27.980,259.73782385,6233.707772,260.73782385,1600278147.981,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145295E+00,1.9752782774E+00,4.0243170740E+02,4.0299258483E+02,8.7447337238E-02
2020-09-16,17:42:28.002,259.73782410,6233.707778,260.73782410,1600278148.002,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145295E+00,1.9752788433E+00,4.0233505715E+02,4.0289594015E+02,8.7447337238E-02
2020-09-16,17:42:28.030,259.73782443,6233.707786,260.73782443,1600278148.031,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207390E+00,1.9753851747E+00,4.0233505715E+02,4.0289594015E+02,8.7447337238E-02
2020-09-16,17:42:28.053,259.73782470,6233.707793,260.73782470,1600278148.054,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207390E+00,1.9753863228E+00,4.0233505715E+02,4.0289622473E+02,8.7536021257E-02
2020-09-16,17:42:28.081,259.73782501,6233.707800,260.73782501,1600278148.081,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207390E+00,1.9753874708E+00,4.0232286990E+02,4.0288430506E+02,8.7536021257E-02
2020-09-16,17:42:28.112,259.73782538,6233.707809,260.73782538,1600278148.113,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216404E+00,1.9762894073E+00,4.0232286990E+02,4.0288430506E+02,8.7536021257E-02
2020-09-16,17:42:28.134,259.73782563,6233.707815,260.73782563,1600278148.134,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216404E+00,1.9762865076E+00,4.0232286990E+02,4.0288358664E+02,8.7312132734E-02
2020-09-16,17:42:28.154,259.73782587,6233.707821,260.73782587,1600278148.155,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216404E+00,1.9762836079E+00,4.0233143965E+02,4.0289144990E+02,8.7312132734E-02
2020-09-16,17:42:28.180,259.73782617,6233.707828,260.73782617,1600278148.181,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737546922E+00,1.9760163537E+00,4.0233143965E+02,4.0289144990E+02,8.7312132734E-02
2020-09-16,17:42:28.203,259.73782642,6233.707834,260.73782642,1600278148.203,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737546922E+00,1.9760182311E+00,4.0233143965E+02,4.0289191511E+02,8.7457108044E-02
2020-09-16,17:42:28.223,259.73782666,6233.707840,260.73782666,1600278148.223,0,963,1.5149160767E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737546922E+00,1.9760201085E+00,4.0233362342E+02,4.0289456713E+02,8.7457108044E-02
2020-09-16,17:42:28.252,259.73782699,6233.707848,260.73782699,1600278148.252,0,963,1.5151427460E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346110E+00,1.9762002338E+00,4.0233362342E+02,4.0289456713E+02,8.7457108044E-02
2020-09-16,17:42:28.273,259.73782723,6233.707854,260.73782723,1600278148.273,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346110E+00,1.9761994996E+00,4.0233362342E+02,4.0289438520E+02,8.7400412544E-02
2020-09-16,17:42:28.293,259.73782748,6233.707859,260.73782748,1600278148.294,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739346110E+00,1.9761987653E+00,4.0229977464E+02,4.0286030733E+02,8.7400412544E-02
2020-09-16,17:42:28.321,259.73782779,6233.707867,260.73782779,1600278148.321,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279784E+00,1.9756915516E+00,4.0229977464E+02,4.0286030733E+02,8.7400412544E-02
2020-09-16,17:42:28.342,259.73782803,6233.707873,260.73782803,1600278148.342,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279784E+00,1.9756912249E+00,4.0229977464E+02,4.0286022636E+02,8.7375177585E-02
2020-09-16,17:42:28.362,259.73782828,6233.707879,260.73782828,1600278148.363,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279784E+00,1.9756908982E+00,4.0236634093E+02,4.0292680440E+02,8.7375177585E-02
2020-09-16,17:42:28.388,259.73782858,6233.707886,260.73782858,1600278148.389,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746612247E+00,1.9769255586E+00,4.0236634093E+02,4.0292680440E+02,8.7375177585E-02
2020-09-16,17:42:28.410,259.73782882,6233.707892,260.73782882,1600278148.410,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746612247E+00,1.9769255246E+00,4.0236634093E+02,4.0292679597E+02,8.7372549046E-02
2020-09-16,17:42:28.433,259.73782909,6233.707898,260.73782909,1600278148.433,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746612247E+00,1.9769254905E+00,4.0228881986E+02,4.0284915849E+02,8.7372549046E-02
2020-09-16,17:42:28.467,259.73782949,6233.707908,260.73782949,1600278148.468,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473334E+00,1.9761106659E+00,4.0228881986E+02,4.0284915849E+02,8.7372549046E-02
2020-09-16,17:42:28.493,259.73782979,6233.707915,260.73782979,1600278148.494,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473334E+00,1.9761108292E+00,4.0228881986E+02,4.0284919893E+02,8.7385155637E-02
2020-09-16,17:42:28.515,259.73783003,6233.707921,260.73783003,1600278148.515,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738473334E+00,1.9761109925E+00,4.0239417671E+02,4.0295474301E+02,8.7385155637E-02
2020-09-16,17:42:28.543,259.73783037,6233.707929,260.73783037,1600278148.544,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737904401E+00,1.9760540339E+00,4.0239417671E+02,4.0295474301E+02,8.7385155637E-02
2020-09-16,17:42:28.565,259.73783061,6233.707935,260.73783061,1600278148.565,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737904401E+00,1.9760535713E+00,4.0239417671E+02,4.0295462837E+02,8.7349436741E-02
2020-09-16,17:42:28.588,259.73783088,6233.707941,260.73783088,1600278148.588,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737904401E+00,1.9760531088E+00,4.0235886211E+02,4.0291914996E+02,8.7349436741E-02
2020-09-16,17:42:28.618,259.73783123,6233.707949,260.73783123,1600278148.618,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106926E+00,1.9761734991E+00,4.0235886211E+02,4.0291914996E+02,8.7349436741E-02
2020-09-16,17:42:28.638,259.73783147,6233.707955,260.73783147,1600278148.639,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106926E+00,1.9761730363E+00,4.0235886211E+02,4.0291903529E+02,8.7313703858E-02
2020-09-16,17:42:28.663,259.73783175,6233.707962,260.73783175,1600278148.663,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106926E+00,1.9761725736E+00,4.0237202217E+02,4.0293209900E+02,8.7313703858E-02
2020-09-16,17:42:28.690,259.73783207,6233.707970,260.73783207,1600278148.691,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740719149E+00,1.9763339807E+00,4.0237202217E+02,4.0293209900E+02,8.7313703858E-02
2020-09-16,17:42:28.713,259.73783233,6233.707976,260.73783233,1600278148.713,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740719149E+00,1.9763327860E+00,4.0237202217E+02,4.0293180299E+02,8.7221466609E-02
2020-09-16,17:42:28.733,259.73783257,6233.707982,260.73783257,1600278148.734,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740719149E+00,1.9763315914E+00,4.0239975842E+02,4.0295928180E+02,8.7221466609E-02
2020-09-16,17:42:28.759,259.73783287,6233.707989,260.73783287,1600278148.760,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827460E+00,1.9765426638E+00,4.0239975842E+02,4.0295928180E+02,8.7221466609E-02
2020-09-16,17:42:28.780,259.73783311,6233.707995,260.73783311,1600278148.781,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827460E+00,1.9765450168E+00,4.0239975842E+02,4.0295986479E+02,8.7403116856E-02
2020-09-16,17:42:28.802,259.73783336,6233.708001,260.73783336,1600278148.802,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827460E+00,1.9765473697E+00,4.0245630655E+02,4.0301707471E+02,8.7403116856E-02
2020-09-16,17:42:28.828,259.73783367,6233.708008,260.73783367,1600278148.829,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704310E+00,1.9769354994E+00,4.0245630655E+02,4.0301707471E+02,8.7403116856E-02
2020-09-16,17:42:28.859,259.73783403,6233.708017,260.73783403,1600278148.860,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704310E+00,1.9769324198E+00,4.0245630655E+02,4.0301631171E+02,8.7165414437E-02
2020-09-16,17:42:28.891,259.73783440,6233.708026,260.73783440,1600278148.892,0,963,1.5153694153E+02,6.0001304626E+01,2.5937500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704310E+00,1.9769293402E+00,4.0234416573E+02,4.0290325207E+02,8.7165414437E-02
2020-09-16,17:42:28.917,259.73783470,6233.708033,260.73783470,1600278148.918,0,963,1.5151697540E+02,6.0001304626E+01,2.5906250000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951113E+00,1.9755524472E+00,4.0234416573E+02,4.0290325207E+02,8.7165414437E-02
2020-09-16,17:42:28.938,259.73783494,6233.708039,260.73783494,1600278148.939,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951113E+00,1.9755521070E+00,4.0234416573E+02,4.0290316775E+02,8.7139137613E-02
2020-09-16,17:42:28.960,259.73783519,6233.708044,260.73783519,1600278148.960,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951113E+00,1.9755517668E+00,4.0237191362E+02,4.0293086986E+02,8.7139137613E-02
2020-09-16,17:42:28.986,259.73783549,6233.708052,260.73783549,1600278148.986,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824152E+00,1.9746380269E+00,4.0237191362E+02,4.0293086986E+02,8.7139137613E-02
2020-09-16,17:42:29.007,259.73783574,6233.708058,260.73783574,1600278149.008,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824152E+00,1.9746398345E+00,4.0237191362E+02,4.0293131811E+02,8.7278814331E-02
2020-09-16,17:42:29.028,259.73783597,6233.708063,260.73783597,1600278149.028,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723824152E+00,1.9746416420E+00,4.0240396965E+02,4.0296386700E+02,8.7278814331E-02
2020-09-16,17:42:29.056,259.73783631,6233.708071,260.73783631,1600278149.057,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897581E+00,1.9761507115E+00,4.0240396965E+02,4.0296386700E+02,8.7278814331E-02
2020-09-16,17:42:29.078,259.73783656,6233.708077,260.73783656,1600278149.079,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897581E+00,1.9761526529E+00,4.0240396965E+02,4.0296434811E+02,8.7428721427E-02
2020-09-16,17:42:29.098,259.73783679,6233.708083,260.73783679,1600278149.099,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897581E+00,1.9761545943E+00,4.0231239631E+02,4.0287312826E+02,8.7428721427E-02
2020-09-16,17:42:29.125,259.73783711,6233.708091,260.73783711,1600278149.126,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835291E+00,1.9757478992E+00,4.0231239631E+02,4.0287312826E+02,8.7428721427E-02
2020-09-16,17:42:29.147,259.73783735,6233.708096,260.73783735,1600278149.147,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835291E+00,1.9757472487E+00,4.0231239631E+02,4.0287296706E+02,8.7378483185E-02
2020-09-16,17:42:29.173,259.73783765,6233.708104,260.73783765,1600278149.173,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835291E+00,1.9757465982E+00,4.0241280991E+02,4.0297335933E+02,8.7378483185E-02
2020-09-16,17:42:29.207,259.73783806,6233.708113,260.73783806,1600278149.208,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034674E+00,1.9756664446E+00,4.0241280991E+02,4.0297335933E+02,8.7378483185E-02
2020-09-16,17:42:29.230,259.73783832,6233.708120,260.73783832,1600278149.231,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034674E+00,1.9756656117E+00,4.0241280991E+02,4.0297315287E+02,8.7314154942E-02
2020-09-16,17:42:29.252,259.73783856,6233.708126,260.73783856,1600278149.252,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034674E+00,1.9756647788E+00,4.0228261395E+02,4.0284256922E+02,8.7314154942E-02
2020-09-16,17:42:29.280,259.73783890,6233.708134,260.73783890,1600278149.281,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335765E+00,1.9756949224E+00,4.0228261395E+02,4.0284256922E+02,8.7314154942E-02
2020-09-16,17:42:29.302,259.73783914,6233.708139,260.73783914,1600278149.302,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335765E+00,1.9756962378E+00,4.0228261395E+02,4.0284289517E+02,8.7415745401E-02
2020-09-16,17:42:29.322,259.73783939,6233.708145,260.73783939,1600278149.323,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734335765E+00,1.9756975531E+00,4.0233244075E+02,4.0289311736E+02,8.7415745401E-02
2020-09-16,17:42:29.349,259.73783970,6233.708153,260.73783970,1600278149.350,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739551618E+00,1.9762197369E+00,4.0233244075E+02,4.0289311736E+02,8.7415745401E-02
2020-09-16,17:42:29.371,259.73783994,6233.708159,260.73783994,1600278149.371,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739551618E+00,1.9762165207E+00,4.0233244075E+02,4.0289232047E+02,8.7167409319E-02
2020-09-16,17:42:29.391,259.73784019,6233.708164,260.73784019,1600278149.392,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739551618E+00,1.9762133045E+00,4.0236734835E+02,4.0292647971E+02,8.7167409319E-02
2020-09-16,17:42:29.418,259.73784050,6233.708172,260.73784050,1600278149.419,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686761E+00,1.9760266054E+00,4.0236734835E+02,4.0292647971E+02,8.7167409319E-02
2020-09-16,17:42:29.441,259.73784076,6233.708178,260.73784076,1600278149.442,0,963,1.5149700928E+02,6.0001304626E+01,2.5875000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686761E+00,1.9760288808E+00,4.0236734835E+02,4.0292704358E+02,8.7343118176E-02
2020-09-16,17:42:29.463,259.73784101,6233.708184,260.73784101,1600278149.463,0,963,1.5150187988E+02,6.0001194763E+01,2.5912500000E+01,6.0221122742E+01,5.9999632263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737686761E+00,1.9760311562E+00,4.0236900151E+02,4.0292926292E+02,8.7343118176E-02
2020-09-16,17:42:29.492,259.73784134,6233.708192,260.73784134,1600278149.492,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496364E+00,1.9763124386E+00,4.0236900151E+02,4.0292926292E+02,8.7343118176E-02
2020-09-16,17:42:29.513,259.73784159,6233.708198,260.73784159,1600278149.513,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496364E+00,1.9763112195E+00,4.0236900151E+02,4.0292896085E+02,8.7248991929E-02
2020-09-16,17:42:29.535,259.73784184,6233.708204,260.73784184,1600278149.535,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740496364E+00,1.9763100004E+00,4.0239411400E+02,4.0295380621E+02,8.7248991929E-02
2020-09-16,17:42:29.568,259.73784222,6233.708213,260.73784222,1600278149.568,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947613E+00,1.9757544899E+00,4.0239411400E+02,4.0295380621E+02,8.7248991929E-02
2020-09-16,17:42:29.594,259.73784252,6233.708221,260.73784252,1600278149.594,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947613E+00,1.9757569194E+00,4.0239411400E+02,4.0295440837E+02,8.7436619992E-02
2020-09-16,17:42:29.615,259.73784278,6233.708227,260.73784278,1600278149.616,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947613E+00,1.9757593488E+00,4.0232766271E+02,4.0288846662E+02,8.7436619992E-02
2020-09-16,17:42:29.645,259.73784312,6233.708235,260.73784312,1600278149.646,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882475E+00,1.9766538603E+00,4.0232766271E+02,4.0288846662E+02,8.7436619992E-02
2020-09-16,17:42:29.671,259.73784341,6233.708242,260.73784341,1600278149.671,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882475E+00,1.9766543952E+00,4.0232766271E+02,4.0288859913E+02,8.7477914232E-02
2020-09-16,17:42:29.694,259.73784369,6233.708249,260.73784369,1600278149.695,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882475E+00,1.9766549301E+00,4.0241244968E+02,4.0297363685E+02,8.7477914232E-02
2020-09-16,17:42:29.723,259.73784402,6233.708256,260.73784402,1600278149.723,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703369E+00,1.9754356212E+00,4.0241244968E+02,4.0297363685E+02,8.7477914232E-02
2020-09-16,17:42:29.743,259.73784426,6233.708262,260.73784426,1600278149.744,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703369E+00,1.9754335636E+00,4.0241244968E+02,4.0297312672E+02,8.7318972393E-02
2020-09-16,17:42:29.765,259.73784450,6233.708268,260.73784450,1600278149.765,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703369E+00,1.9754315059E+00,4.0239832802E+02,4.0295847528E+02,8.7318972393E-02
2020-09-16,17:42:29.792,259.73784481,6233.708276,260.73784481,1600278149.792,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898649E+00,1.9760517439E+00,4.0239832802E+02,4.0295847528E+02,8.7318972393E-02
2020-09-16,17:42:29.812,259.73784506,6233.708281,260.73784506,1600278149.813,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898649E+00,1.9760504094E+00,4.0239832802E+02,4.0295814455E+02,8.7215922158E-02
2020-09-16,17:42:29.834,259.73784530,6233.708287,260.73784530,1600278149.834,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737898649E+00,1.9760490749E+00,4.0231372211E+02,4.0287309028E+02,8.7215922158E-02
2020-09-16,17:42:29.861,259.73784562,6233.708295,260.73784562,1600278149.862,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959405E+00,1.9757548140E+00,4.0231372211E+02,4.0287309028E+02,8.7215922158E-02
2020-09-16,17:42:29.884,259.73784588,6233.708301,260.73784588,1600278149.884,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959405E+00,1.9757549186E+00,4.0231372211E+02,4.0287311620E+02,8.7223999988E-02
2020-09-16,17:42:29.904,259.73784612,6233.708307,260.73784612,1600278149.905,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959405E+00,1.9757550232E+00,4.0233043464E+02,4.0288987789E+02,8.7223999988E-02
2020-09-16,17:42:29.933,259.73784645,6233.708315,260.73784645,1600278149.933,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534594E+00,1.9759127224E+00,4.0233043464E+02,4.0288987789E+02,8.7223999988E-02
2020-09-16,17:42:29.964,259.73784682,6233.708324,260.73784682,1600278149.965,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534594E+00,1.9759130713E+00,4.0233043464E+02,4.0288996433E+02,8.7250940880E-02
2020-09-16,17:42:29.996,259.73784719,6233.708332,260.73784719,1600278149.997,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534594E+00,1.9759134202E+00,4.0233303992E+02,4.0289265969E+02,8.7250940880E-02
2020-09-16,17:42:30.023,259.73784750,6233.708340,260.73784750,1600278150.024,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737018855E+00,1.9759619018E+00,4.0233303992E+02,4.0289265969E+02,8.7250940880E-02
2020-09-16,17:42:30.045,259.73784774,6233.708346,260.73784774,1600278150.045,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737018855E+00,1.9759629998E+00,4.0233303992E+02,4.0289293177E+02,8.7335732390E-02
2020-09-16,17:42:30.065,259.73784799,6233.708352,260.73784799,1600278150.066,0,963,1.5150512695E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737018855E+00,1.9759640978E+00,4.0228463785E+02,4.0284473440E+02,8.7335732390E-02
2020-09-16,17:42:30.096,259.73784834,6233.708360,260.73784834,1600278150.097,0,963,1.5149431610E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739545847E+00,1.9762170866E+00,4.0228463785E+02,4.0284473440E+02,8.7335732390E-02
2020-09-16,17:42:30.118,259.73784859,6233.708366,260.73784859,1600278150.118,0,963,1.5145427195E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739545847E+00,1.9762174700E+00,4.0228463785E+02,4.0284482941E+02,8.7365342441E-02
2020-09-16,17:42:30.138,259.73784883,6233.708372,260.73784883,1600278150.139,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739545847E+00,1.9762178535E+00,4.0229880353E+02,4.0285910981E+02,8.7365342441E-02
2020-09-16,17:42:30.167,259.73784917,6233.708380,260.73784917,1600278150.168,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160354E+00,1.9757788014E+00,4.0229880353E+02,4.0285910981E+02,8.7365342441E-02
2020-09-16,17:42:30.188,259.73784941,6233.708386,260.73784941,1600278150.189,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160354E+00,1.9757795023E+00,4.0229880353E+02,4.0285928350E+02,8.7419473709E-02
2020-09-16,17:42:30.210,259.73784966,6233.708392,260.73784966,1600278150.211,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735160354E+00,1.9757802032E+00,4.0238273582E+02,4.0294350645E+02,8.7419473709E-02
2020-09-16,17:42:30.236,259.73784997,6233.708399,260.73784997,1600278150.237,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734585869E+00,1.9757226888E+00,4.0238273582E+02,4.0294350645E+02,8.7419473709E-02
2020-09-16,17:42:30.259,259.73785023,6233.708406,260.73785023,1600278150.260,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734585869E+00,1.9757214030E+00,4.0238273582E+02,4.0294318776E+02,8.7320170214E-02
2020-09-16,17:42:30.286,259.73785053,6233.708413,260.73785053,1600278150.286,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734585869E+00,1.9757201173E+00,4.0240584975E+02,4.0296601517E+02,8.7320170214E-02
2020-09-16,17:42:30.318,259.73785090,6233.708422,260.73785090,1600278150.318,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603367E+00,1.9753214107E+00,4.0240584975E+02,4.0296601517E+02,8.7320170214E-02
2020-09-16,17:42:30.338,259.73785115,6233.708427,260.73785115,1600278150.339,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603367E+00,1.9753219822E+00,4.0240584975E+02,4.0296615686E+02,8.7364318782E-02
2020-09-16,17:42:30.359,259.73785139,6233.708433,260.73785139,1600278150.360,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603367E+00,1.9753225537E+00,4.0233693070E+02,4.0289728352E+02,8.7364318782E-02
2020-09-16,17:42:30.388,259.73785172,6233.708441,260.73785172,1600278150.389,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870305E+00,1.9757497367E+00,4.0233693070E+02,4.0289728352E+02,8.7364318782E-02
2020-09-16,17:42:30.411,259.73785198,6233.708448,260.73785198,1600278150.411,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870305E+00,1.9757527454E+00,4.0233693070E+02,4.0289802916E+02,8.7596683627E-02
2020-09-16,17:42:30.433,259.73785223,6233.708454,260.73785223,1600278150.433,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734870305E+00,1.9757557541E+00,4.0231594945E+02,4.0287776425E+02,8.7596683627E-02
2020-09-16,17:42:30.463,259.73785258,6233.708462,260.73785258,1600278150.463,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459314E+00,1.9752140329E+00,4.0231594945E+02,4.0287776425E+02,8.7596683627E-02
2020-09-16,17:42:30.483,259.73785282,6233.708468,260.73785282,1600278150.484,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459314E+00,1.9752113952E+00,4.0231594945E+02,4.0287711038E+02,8.7392909206E-02
2020-09-16,17:42:30.505,259.73785307,6233.708474,260.73785307,1600278150.505,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459314E+00,1.9752087574E+00,4.0233204040E+02,4.0289256990E+02,8.7392909206E-02
2020-09-16,17:42:30.530,259.73785337,6233.708481,260.73785337,1600278150.531,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731028E+00,1.9756364188E+00,4.0233204040E+02,4.0289256990E+02,8.7392909206E-02
2020-09-16,17:42:30.552,259.73785361,6233.708487,260.73785361,1600278150.552,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731028E+00,1.9756365478E+00,4.0233204040E+02,4.0289260188E+02,8.7402876215E-02
2020-09-16,17:42:30.572,259.73785385,6233.708492,260.73785385,1600278150.573,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731028E+00,1.9756366768E+00,4.0238517441E+02,4.0294584190E+02,8.7402876215E-02
2020-09-16,17:42:30.599,259.73785417,6233.708500,260.73785417,1600278150.600,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731933278E+00,1.9754566956E+00,4.0238517441E+02,4.0294584190E+02,8.7402876215E-02
2020-09-16,17:42:30.621,259.73785441,6233.708506,260.73785441,1600278150.621,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731933278E+00,1.9754548263E+00,4.0238517441E+02,4.0294537851E+02,8.7258485459E-02
2020-09-16,17:42:30.641,259.73785465,6233.708512,260.73785465,1600278150.642,0,963,1.5144842529E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731933278E+00,1.9754529570E+00,4.0238877741E+02,4.0294852313E+02,8.7258485459E-02
2020-09-16,17:42:30.673,259.73785501,6233.708520,260.73785501,1600278150.673,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702892E+00,1.9753297776E+00,4.0238877741E+02,4.0294852313E+02,8.7258485459E-02
2020-09-16,17:42:30.700,259.73785532,6233.708528,260.73785532,1600278150.700,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702892E+00,1.9753312560E+00,4.0238877741E+02,4.0294888965E+02,8.7372690086E-02
2020-09-16,17:42:30.720,259.73785557,6233.708534,260.73785557,1600278150.721,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702892E+00,1.9753327344E+00,4.0230582398E+02,4.0286618720E+02,8.7372690086E-02
2020-09-16,17:42:30.749,259.73785589,6233.708541,260.73785589,1600278150.749,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636753E+00,1.9755263422E+00,4.0230582398E+02,4.0286618720E+02,8.7372690086E-02
2020-09-16,17:42:30.770,259.73785615,6233.708547,260.73785615,1600278150.771,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636753E+00,1.9755238017E+00,4.0230582398E+02,4.0286555756E+02,8.7176460290E-02
2020-09-16,17:42:30.792,259.73785639,6233.708553,260.73785639,1600278150.792,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636753E+00,1.9755212612E+00,4.0238654280E+02,4.0294575893E+02,8.7176460290E-02
2020-09-16,17:42:30.821,259.73785672,6233.708561,260.73785672,1600278150.821,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863246E+00,1.9755439365E+00,4.0238654280E+02,4.0294575893E+02,8.7176460290E-02
2020-09-16,17:42:30.842,259.73785697,6233.708567,260.73785697,1600278150.842,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863246E+00,1.9755478258E+00,4.0238654280E+02,4.0294672303E+02,8.7476868757E-02
2020-09-16,17:42:30.862,259.73785721,6233.708573,260.73785721,1600278150.863,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732863246E+00,1.9755517151E+00,4.0234402663E+02,4.0290511167E+02,8.7476868757E-02
2020-09-16,17:42:30.888,259.73785751,6233.708580,260.73785751,1600278150.889,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970863E+00,1.9757627188E+00,4.0234402663E+02,4.0290511167E+02,8.7476868757E-02
2020-09-16,17:42:30.910,259.73785775,6233.708586,260.73785775,1600278150.910,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970863E+00,1.9757613804E+00,4.0234402663E+02,4.0290477997E+02,8.7373502410E-02
2020-09-16,17:42:30.930,259.73785800,6233.708592,260.73785800,1600278150.931,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970863E+00,1.9757600420E+00,4.0227567850E+02,4.0283600494E+02,8.7373502410E-02
2020-09-16,17:42:30.957,259.73785831,6233.708599,260.73785831,1600278150.958,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976801E+00,1.9755604071E+00,4.0227567850E+02,4.0283600494E+02,8.7373502410E-02
2020-09-16,17:42:30.979,259.73785855,6233.708605,260.73785855,1600278150.979,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976801E+00,1.9755609541E+00,4.0227567850E+02,4.0283614050E+02,8.7415752890E-02
2020-09-16,17:42:31.000,259.73785880,6233.708611,260.73785880,1600278151.000,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976801E+00,1.9755615011E+00,4.0231345443E+02,4.0287410463E+02,8.7415752890E-02
2020-09-16,17:42:31.026,259.73785910,6233.708618,260.73785910,1600278151.026,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349396E+00,1.9754986886E+00,4.0231345443E+02,4.0287410463E+02,8.7415752890E-02
2020-09-16,17:42:31.058,259.73785947,6233.708627,260.73785947,1600278151.058,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349396E+00,1.9754968361E+00,4.0231345443E+02,4.0287364549E+02,8.7272662355E-02
2020-09-16,17:42:31.088,259.73785983,6233.708636,260.73785983,1600278151.089,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349396E+00,1.9754949836E+00,4.0234166980E+02,4.0290144098E+02,8.7272662355E-02
2020-09-16,17:42:31.118,259.73786016,6233.708644,260.73786016,1600278151.118,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741716732E+00,1.9764327901E+00,4.0234166980E+02,4.0290144098E+02,8.7272662355E-02
2020-09-16,17:42:31.138,259.73786041,6233.708650,260.73786041,1600278151.139,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741716732E+00,1.9764350493E+00,4.0234166980E+02,4.0290200070E+02,8.7447088184E-02
2020-09-16,17:42:31.160,259.73786065,6233.708656,260.73786065,1600278151.160,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741716732E+00,1.9764373086E+00,4.0230763609E+02,4.0286847927E+02,8.7447088184E-02
2020-09-16,17:42:31.188,259.73786098,6233.708664,260.73786098,1600278151.189,0,963,1.5145826721E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733261470E+00,1.9755908121E+00,4.0230763609E+02,4.0286847927E+02,8.7447088184E-02
2020-09-16,17:42:31.210,259.73786123,6233.708669,260.73786123,1600278151.210,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733261470E+00,1.9755889237E+00,4.0230763609E+02,4.0286801126E+02,8.7301232046E-02
2020-09-16,17:42:31.230,259.73786147,6233.708675,260.73786147,1600278151.231,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733261470E+00,1.9755870353E+00,4.0238895504E+02,4.0294897538E+02,8.7301232046E-02
2020-09-16,17:42:31.259,259.73786181,6233.708683,260.73786181,1600278151.260,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709921E+00,1.9752314735E+00,4.0238895504E+02,4.0294897538E+02,8.7301232046E-02
2020-09-16,17:42:31.280,259.73786205,6233.708689,260.73786205,1600278151.281,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709921E+00,1.9752297318E+00,4.0238895504E+02,4.0294854358E+02,8.7166685386E-02
2020-09-16,17:42:31.302,259.73786229,6233.708695,260.73786229,1600278151.302,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709921E+00,1.9752279901E+00,4.0229571154E+02,4.0285473871E+02,8.7166685386E-02
2020-09-16,17:42:31.328,259.73786260,6233.708702,260.73786260,1600278151.329,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872519E+00,1.9758449549E+00,4.0229571154E+02,4.0285473871E+02,8.7166685386E-02
2020-09-16,17:42:31.349,259.73786285,6233.708708,260.73786285,1600278151.350,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872519E+00,1.9758463338E+00,4.0229571154E+02,4.0285508039E+02,8.7273174258E-02
2020-09-16,17:42:31.375,259.73786315,6233.708716,260.73786315,1600278151.376,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735872519E+00,1.9758477127E+00,4.0228310080E+02,4.0284279377E+02,8.7273174258E-02
2020-09-16,17:42:31.410,259.73786354,6233.708725,260.73786354,1600278151.410,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742007647E+00,1.9764619281E+00,4.0228310080E+02,4.0284279377E+02,8.7273174258E-02
2020-09-16,17:42:31.430,259.73786378,6233.708731,260.73786378,1600278151.431,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742007647E+00,1.9764594022E+00,4.0228310080E+02,4.0284216807E+02,8.7078159082E-02
2020-09-16,17:42:31.451,259.73786403,6233.708737,260.73786403,1600278151.452,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742007647E+00,1.9764568762E+00,4.0222766308E+02,4.0278602770E+02,8.7078159082E-02
2020-09-16,17:42:31.480,259.73786436,6233.708745,260.73786436,1600278151.481,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643748E+00,1.9758197590E+00,4.0222766308E+02,4.0278602770E+02,8.7078159082E-02
2020-09-16,17:42:31.502,259.73786461,6233.708751,260.73786461,1600278151.502,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643748E+00,1.9758253840E+00,4.0222766308E+02,4.0278742131E+02,8.7512576158E-02
2020-09-16,17:42:31.523,259.73786485,6233.708756,260.73786485,1600278151.523,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643748E+00,1.9758310091E+00,4.0242673617E+02,4.0298816577E+02,8.7512576158E-02
2020-09-16,17:42:31.549,259.73786516,6233.708764,260.73786516,1600278151.550,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057760E+00,1.9755721134E+00,4.0242673617E+02,4.0298816577E+02,8.7512576158E-02
2020-09-16,17:42:31.571,259.73786541,6233.708770,260.73786541,1600278151.571,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057760E+00,1.9755704724E+00,4.0242673617E+02,4.0298775897E+02,8.7385831011E-02
2020-09-16,17:42:31.592,259.73786565,6233.708776,260.73786565,1600278151.592,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057760E+00,1.9755688315E+00,4.0231197705E+02,4.0287243316E+02,8.7385831011E-02
2020-09-16,17:42:31.621,259.73786598,6233.708784,260.73786598,1600278151.621,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737917591E+00,1.9760553719E+00,4.0231197705E+02,4.0287243316E+02,8.7385831011E-02
2020-09-16,17:42:31.641,259.73786623,6233.708789,260.73786623,1600278151.642,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737917591E+00,1.9760543847E+00,4.0231197705E+02,4.0287218854E+02,8.7309594743E-02
2020-09-16,17:42:31.663,259.73786647,6233.708795,260.73786647,1600278151.663,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737917591E+00,1.9760533974E+00,4.0224947870E+02,4.0280935859E+02,8.7309594743E-02
2020-09-16,17:42:31.688,259.73786677,6233.708802,260.73786677,1600278151.689,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139656E+00,1.9757752856E+00,4.0224947870E+02,4.0280935859E+02,8.7309594743E-02
2020-09-16,17:42:31.710,259.73786701,6233.708808,260.73786701,1600278151.710,0,963,1.5149916077E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139656E+00,1.9757754791E+00,4.0224947870E+02,4.0280940651E+02,8.7324533137E-02
2020-09-16,17:42:31.730,259.73786726,6233.708814,260.73786726,1600278151.731,0,963,1.5149751282E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139656E+00,1.9757756725E+00,4.0216687567E+02,4.0272673642E+02,8.7324533137E-02
2020-09-16,17:42:31.763,259.73786763,6233.708823,260.73786763,1600278151.763,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760825E+00,1.9756376313E+00,4.0216687567E+02,4.0272673642E+02,8.7324533137E-02
2020-09-16,17:42:31.789,259.73786793,6233.708830,260.73786793,1600278151.789,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760825E+00,1.9756376949E+00,4.0216687567E+02,4.0272675217E+02,8.7329442340E-02
2020-09-16,17:42:31.809,259.73786817,6233.708836,260.73786817,1600278151.810,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760825E+00,1.9756377585E+00,4.0239721387E+02,4.0295742678E+02,8.7329442340E-02
2020-09-16,17:42:31.835,259.73786847,6233.708843,260.73786847,1600278151.836,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731310783E+00,1.9753924735E+00,4.0239721387E+02,4.0295742678E+02,8.7329442340E-02
2020-09-16,17:42:31.858,259.73786873,6233.708849,260.73786873,1600278151.858,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731310783E+00,1.9753897990E+00,4.0239721387E+02,4.0295676374E+02,8.7122848714E-02
2020-09-16,17:42:31.878,259.73786896,6233.708855,260.73786896,1600278151.878,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731310783E+00,1.9753871245E+00,4.0230493329E+02,4.0286369196E+02,8.7122848714E-02
2020-09-16,17:42:31.907,259.73786931,6233.708863,260.73786931,1600278151.908,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801787E+00,1.9759368527E+00,4.0230493329E+02,4.0286369196E+02,8.7122848714E-02
2020-09-16,17:42:31.928,259.73786955,6233.708869,260.73786955,1600278151.929,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801787E+00,1.9759400486E+00,4.0230493329E+02,4.0286448386E+02,8.7369651563E-02
2020-09-16,17:42:31.951,259.73786981,6233.708876,260.73786981,1600278151.952,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736801787E+00,1.9759432445E+00,4.0230983222E+02,4.0287018152E+02,8.7369651563E-02
2020-09-16,17:42:31.979,259.73787013,6233.708883,260.73787013,1600278151.979,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048605E+00,1.9760680693E+00,4.0230983222E+02,4.0287018152E+02,8.7369651563E-02
2020-09-16,17:42:32.000,259.73787037,6233.708889,260.73787037,1600278152.000,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048605E+00,1.9760690962E+00,4.0230983222E+02,4.0287043594E+02,8.7448942049E-02
2020-09-16,17:42:32.020,259.73787061,6233.708895,260.73787061,1600278152.021,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048605E+00,1.9760701230E+00,4.0236504664E+02,4.0292598175E+02,8.7448942049E-02
2020-09-16,17:42:32.046,259.73787091,6233.708902,260.73787091,1600278152.047,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735521079E+00,1.9758170803E+00,4.0236504664E+02,4.0292598175E+02,8.7448942049E-02
2020-09-16,17:42:32.071,259.73787119,6233.708909,260.73787119,1600278152.071,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735521079E+00,1.9758168403E+00,4.0236504664E+02,4.0292592226E+02,8.7430404674E-02
2020-09-16,17:42:32.092,259.73787144,6233.708914,260.73787144,1600278152.092,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735521079E+00,1.9758166002E+00,4.0229199874E+02,4.0285271307E+02,8.7430404674E-02
2020-09-16,17:42:32.121,259.73787177,6233.708923,260.73787177,1600278152.121,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210849E+00,1.9750847384E+00,4.0229199874E+02,4.0285271307E+02,8.7430404674E-02
2020-09-16,17:42:32.151,259.73787213,6233.708931,260.73787213,1600278152.152,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210849E+00,1.9750850387E+00,4.0229199874E+02,4.0285278750E+02,8.7453604568E-02
2020-09-16,17:42:32.184,259.73787250,6233.708940,260.73787250,1600278152.184,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210849E+00,1.9750853390E+00,4.0229344256E+02,4.0285430777E+02,8.7453604568E-02
2020-09-16,17:42:32.213,259.73787285,6233.708948,260.73787285,1600278152.214,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736803952E+00,1.9759456356E+00,4.0229344256E+02,4.0285430777E+02,8.7453604568E-02
2020-09-16,17:42:32.236,259.73787311,6233.708955,260.73787311,1600278152.237,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736803952E+00,1.9759447246E+00,4.0229344256E+02,4.0285408204E+02,8.7383253705E-02
2020-09-16,17:42:32.256,259.73787334,6233.708960,260.73787334,1600278152.257,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736803952E+00,1.9759438136E+00,4.0236588415E+02,4.0292639882E+02,8.7383253705E-02
2020-09-16,17:42:32.283,259.73787366,6233.708968,260.73787366,1600278152.284,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795855E+00,1.9755425442E+00,4.0236588415E+02,4.0292639882E+02,8.7383253705E-02
2020-09-16,17:42:32.305,259.73787390,6233.708974,260.73787390,1600278152.305,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795855E+00,1.9755424604E+00,4.0236588415E+02,4.0292637803E+02,8.7376775055E-02
2020-09-16,17:42:32.325,259.73787414,6233.708979,260.73787414,1600278152.326,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795855E+00,1.9755423765E+00,4.0239994271E+02,4.0296046324E+02,8.7376775055E-02
2020-09-16,17:42:32.351,259.73787444,6233.708987,260.73787444,1600278152.352,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731169420E+00,1.9753795465E+00,4.0239994271E+02,4.0296046324E+02,8.7376775055E-02
2020-09-16,17:42:32.372,259.73787469,6233.708992,260.73787469,1600278152.373,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731169420E+00,1.9753791997E+00,4.0239994271E+02,4.0296037727E+02,8.7349986757E-02
2020-09-16,17:42:32.394,259.73787493,6233.708998,260.73787493,1600278152.394,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731169420E+00,1.9753788529E+00,4.0229402078E+02,4.0285422186E+02,8.7349986757E-02
2020-09-16,17:42:32.423,259.73787527,6233.709006,260.73787527,1600278152.423,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088847E+00,1.9752706717E+00,4.0229402078E+02,4.0285422186E+02,8.7349986757E-02
2020-09-16,17:42:32.444,259.73787552,6233.709012,260.73787552,1600278152.445,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088847E+00,1.9752685175E+00,4.0229402078E+02,4.0285368791E+02,8.7183574370E-02
2020-09-16,17:42:32.470,259.73787582,6233.709020,260.73787582,1600278152.471,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088847E+00,1.9752663633E+00,4.0223914747E+02,4.0279820440E+02,8.7183574370E-02
2020-09-16,17:42:32.502,259.73787618,6233.709028,260.73787618,1600278152.502,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831764E+00,1.9759414265E+00,4.0223914747E+02,4.0279820440E+02,8.7183574370E-02
2020-09-16,17:42:32.526,259.73787646,6233.709035,260.73787646,1600278152.526,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831764E+00,1.9759448252E+00,4.0223914747E+02,4.0279904641E+02,8.7446037102E-02
2020-09-16,17:42:32.546,259.73787670,6233.709041,260.73787670,1600278152.547,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831764E+00,1.9759482239E+00,4.0233442001E+02,4.0289529379E+02,8.7446037102E-02
2020-09-16,17:42:32.572,259.73787700,6233.709048,260.73787700,1600278152.573,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720771E+00,1.9758369972E+00,4.0233442001E+02,4.0289529379E+02,8.7446037102E-02
2020-09-16,17:42:32.594,259.73787725,6233.709054,260.73787725,1600278152.594,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720771E+00,1.9758345632E+00,4.0233442001E+02,4.0289469062E+02,8.7258069702E-02
2020-09-16,17:42:32.615,259.73787750,6233.709060,260.73787750,1600278152.616,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720771E+00,1.9758321293E+00,4.0243972637E+02,4.0299954029E+02,8.7258069702E-02
2020-09-16,17:42:32.644,259.73787782,6233.709068,260.73787782,1600278152.644,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736609655E+00,1.9759211195E+00,4.0243972637E+02,4.0299954029E+02,8.7258069702E-02
2020-09-16,17:42:32.664,259.73787807,6233.709074,260.73787807,1600278152.665,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736609655E+00,1.9759223769E+00,4.0243972637E+02,4.0299985198E+02,8.7355178026E-02
2020-09-16,17:42:32.690,259.73787836,6233.709081,260.73787836,1600278152.690,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736609655E+00,1.9759236344E+00,4.0218877466E+02,4.0274886249E+02,8.7355178026E-02
2020-09-16,17:42:32.720,259.73787872,6233.709089,260.73787872,1600278152.721,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381283E+00,1.9761010004E+00,4.0218877466E+02,4.0274886249E+02,8.7355178026E-02
2020-09-16,17:42:32.743,259.73787898,6233.709096,260.73787898,1600278152.744,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381283E+00,1.9761007559E+00,4.0218877466E+02,4.0274880194E+02,8.7336300224E-02
2020-09-16,17:42:32.765,259.73787922,6233.709101,260.73787922,1600278152.765,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381283E+00,1.9761005114E+00,4.0237743530E+02,4.0293766470E+02,8.7336300224E-02
2020-09-16,17:42:32.792,259.73787954,6233.709109,260.73787954,1600278152.792,0,963,1.5149092102E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139399E+00,1.9755757222E+00,4.0237743530E+02,4.0293766470E+02,8.7336300224E-02
2020-09-16,17:42:32.813,259.73787979,6233.709115,260.73787979,1600278152.814,0,963,1.5150182597E+02,6.0001121521E+01,2.5916666667E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139399E+00,1.9755752596E+00,4.0237743530E+02,4.0293755002E+02,8.7300565621E-02
2020-09-16,17:42:32.834,259.73788002,6233.709121,260.73788002,1600278152.834,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733139399E+00,1.9755747969E+00,4.0232893076E+02,4.0288886329E+02,8.7300565621E-02
2020-09-16,17:42:32.865,259.73788039,6233.709129,260.73788039,1600278152.866,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326785E+00,1.9760941298E+00,4.0232893076E+02,4.0288886329E+02,8.7300565621E-02
2020-09-16,17:42:32.891,259.73788069,6233.709137,260.73788069,1600278152.892,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326785E+00,1.9760936564E+00,4.0232893076E+02,4.0288874598E+02,8.7264007861E-02
2020-09-16,17:42:32.913,259.73788094,6233.709143,260.73788094,1600278152.913,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326785E+00,1.9760931829E+00,4.0233445289E+02,4.0289415849E+02,8.7264007861E-02
2020-09-16,17:42:32.938,259.73788124,6233.709150,260.73788124,1600278152.939,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316464E+00,1.9760921496E+00,4.0233445289E+02,4.0289415849E+02,8.7264007861E-02
2020-09-16,17:42:32.960,259.73788148,6233.709156,260.73788148,1600278152.960,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316464E+00,1.9760928093E+00,4.0233445289E+02,4.0289432195E+02,8.7314948961E-02
2020-09-16,17:42:32.980,259.73788172,6233.709161,260.73788172,1600278152.981,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738316464E+00,1.9760934690E+00,4.0232188871E+02,4.0288190374E+02,8.7314948961E-02
2020-09-16,17:42:33.009,259.73788206,6233.709169,260.73788206,1600278153.010,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728494777E+00,1.9751101749E+00,4.0232188871E+02,4.0288190374E+02,8.7314948961E-02
2020-09-16,17:42:33.030,259.73788230,6233.709175,260.73788230,1600278153.031,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728494777E+00,1.9751111902E+00,4.0232188871E+02,4.0288215543E+02,8.7393386330E-02
2020-09-16,17:42:33.052,259.73788256,6233.709181,260.73788256,1600278153.053,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728494777E+00,1.9751122055E+00,4.0228391635E+02,4.0284438186E+02,8.7393386330E-02
2020-09-16,17:42:33.081,259.73788288,6233.709189,260.73788288,1600278153.081,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740662152E+00,1.9763303385E+00,4.0228391635E+02,4.0284438186E+02,8.7393386330E-02
2020-09-16,17:42:33.102,259.73788314,6233.709195,260.73788314,1600278153.103,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740662152E+00,1.9763314882E+00,4.0228391635E+02,4.0284466669E+02,8.7482160504E-02
2020-09-16,17:42:33.125,259.73788339,6233.709201,260.73788339,1600278153.125,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740662152E+00,1.9763326380E+00,4.0235058379E+02,4.0291171194E+02,8.7482160504E-02
2020-09-16,17:42:33.151,259.73788370,6233.709209,260.73788370,1600278153.152,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598443E+00,1.9757255710E+00,4.0235058379E+02,4.0291171194E+02,8.7482160504E-02
2020-09-16,17:42:33.173,259.73788395,6233.709215,260.73788395,1600278153.173,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598443E+00,1.9757218506E+00,4.0235058379E+02,4.0291078986E+02,8.7194822676E-02
2020-09-16,17:42:33.194,259.73788420,6233.709221,260.73788420,1600278153.195,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598443E+00,1.9757181302E+00,4.0232933600E+02,4.0288859047E+02,8.7194822676E-02
2020-09-16,17:42:33.220,259.73788450,6233.709228,260.73788450,1600278153.221,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870784E+00,1.9758455099E+00,4.0232933600E+02,4.0288859047E+02,8.7194822676E-02
2020-09-16,17:42:33.252,259.73788486,6233.709237,260.73788486,1600278153.252,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870784E+00,1.9758476662E+00,4.0232933600E+02,4.0288912482E+02,8.7361349203E-02
2020-09-16,17:42:33.286,259.73788525,6233.709246,260.73788525,1600278153.286,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735870784E+00,1.9758498225E+00,4.0234565122E+02,4.0290599713E+02,8.7361349203E-02
2020-09-16,17:42:33.315,259.73788559,6233.709254,260.73788559,1600278153.315,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597868E+00,1.9754220410E+00,4.0234565122E+02,4.0290599713E+02,8.7361349203E-02
2020-09-16,17:42:33.335,259.73788583,6233.709260,260.73788583,1600278153.336,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597868E+00,1.9754230509E+00,4.0234565122E+02,4.0290624747E+02,8.7439362724E-02
2020-09-16,17:42:33.357,259.73788608,6233.709266,260.73788608,1600278153.357,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731597868E+00,1.9754240609E+00,4.0233255116E+02,4.0289337949E+02,8.7439362724E-02
2020-09-16,17:42:33.384,259.73788639,6233.709273,260.73788639,1600278153.384,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685224E+00,1.9758332656E+00,4.0233255116E+02,4.0289337949E+02,8.7439362724E-02
2020-09-16,17:42:33.404,259.73788663,6233.709279,260.73788663,1600278153.405,0,963,1.5152363586E+02,6.0001121521E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685224E+00,1.9758319128E+00,4.0233255116E+02,4.0289304424E+02,8.7334887727E-02
2020-09-16,17:42:33.427,259.73788690,6233.709286,260.73788690,1600278153.428,0,963,1.5152266388E+02,6.0001121521E+01,2.5918750000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735685224E+00,1.9758305600E+00,4.0216959827E+02,4.0272952923E+02,8.7334887727E-02
2020-09-16,17:42:33.454,259.73788721,6233.709293,260.73788721,1600278153.455,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738827116E+00,1.9761451092E+00,4.0216959827E+02,4.0272952923E+02,8.7334887727E-02
2020-09-16,17:42:33.476,259.73788745,6233.709299,260.73788745,1600278153.476,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738827116E+00,1.9761446601E+00,4.0216959827E+02,4.0272941799E+02,8.7300206488E-02
2020-09-16,17:42:33.496,259.73788770,6233.709305,260.73788770,1600278153.497,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738827116E+00,1.9761442109E+00,4.0226175005E+02,4.0282158678E+02,8.7300206488E-02
2020-09-16,17:42:33.526,259.73788803,6233.709313,260.73788803,1600278153.526,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740024615E+00,1.9762640980E+00,4.0226175005E+02,4.0282158678E+02,8.7300206488E-02
2020-09-16,17:42:33.546,259.73788828,6233.709319,260.73788828,1600278153.547,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740024615E+00,1.9762645138E+00,4.0226175005E+02,4.0282168977E+02,8.7332306813E-02
2020-09-16,17:42:33.572,259.73788858,6233.709326,260.73788858,1600278153.573,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740024615E+00,1.9762649295E+00,4.0229977027E+02,4.0285986590E+02,8.7332306813E-02
2020-09-16,17:42:33.608,259.73788898,6233.709336,260.73788898,1600278153.608,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776408E+00,1.9760398512E+00,4.0229977027E+02,4.0285986590E+02,8.7332306813E-02
2020-09-16,17:42:33.628,259.73788922,6233.709341,260.73788922,1600278153.629,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776408E+00,1.9760404943E+00,4.0229977027E+02,4.0286002525E+02,8.7381968191E-02
2020-09-16,17:42:33.650,259.73788947,6233.709347,260.73788947,1600278153.650,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737776408E+00,1.9760411374E+00,4.0231030222E+02,4.0287073121E+02,8.7381968191E-02
2020-09-16,17:42:33.678,259.73788980,6233.709355,260.73788980,1600278153.679,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631182E+00,1.9762268275E+00,4.0231030222E+02,4.0287073121E+02,8.7381968191E-02
2020-09-16,17:42:33.700,259.73789005,6233.709361,260.73789005,1600278153.700,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631182E+00,1.9762279171E+00,4.0231030222E+02,4.0287100116E+02,8.7466096868E-02
2020-09-16,17:42:33.720,259.73789029,6233.709367,260.73789029,1600278153.721,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631182E+00,1.9762290066E+00,4.0223855327E+02,4.0279942211E+02,8.7466096868E-02
2020-09-16,17:42:33.746,259.73789059,6233.709374,260.73789059,1600278153.747,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471751E+00,1.9763131600E+00,4.0223855327E+02,4.0279942211E+02,8.7466096868E-02
2020-09-16,17:42:33.767,259.73789083,6233.709380,260.73789083,1600278153.768,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471751E+00,1.9763136277E+00,4.0223855327E+02,4.0279953798E+02,8.7502212391E-02
2020-09-16,17:42:33.790,259.73789110,6233.709386,260.73789110,1600278153.791,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471751E+00,1.9763140955E+00,4.0243715396E+02,4.0299853156E+02,8.7502212391E-02
2020-09-16,17:42:33.821,259.73789145,6233.709395,260.73789145,1600278153.821,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644078E+00,1.9753301997E+00,4.0243715396E+02,4.0299853156E+02,8.7502212391E-02
2020-09-16,17:42:33.842,259.73789169,6233.709401,260.73789169,1600278153.842,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644078E+00,1.9753280045E+00,4.0243715396E+02,4.0299798729E+02,8.7332642892E-02
2020-09-16,17:42:33.862,259.73789193,6233.709406,260.73789193,1600278153.863,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644078E+00,1.9753258094E+00,4.0238639067E+02,4.0294660905E+02,8.7332642892E-02
2020-09-16,17:42:33.890,259.73789225,6233.709414,260.73789225,1600278153.890,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726307539E+00,1.9748916585E+00,4.0238639067E+02,4.0294660905E+02,8.7332642892E-02
2020-09-16,17:42:33.913,259.73789251,6233.709420,260.73789251,1600278153.913,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726307539E+00,1.9748945284E+00,4.0238639067E+02,4.0294732070E+02,8.7554387110E-02
2020-09-16,17:42:33.934,259.73789275,6233.709426,260.73789275,1600278153.934,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726307539E+00,1.9748973983E+00,4.0230495671E+02,4.0286648473E+02,8.7554387110E-02
2020-09-16,17:42:33.967,259.73789315,6233.709436,260.73789315,1600278153.968,0,963,1.5152224731E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739064457E+00,1.9761745559E+00,4.0230495671E+02,4.0286648473E+02,8.7554387110E-02
2020-09-16,17:42:33.994,259.73789346,6233.709443,260.73789346,1600278153.995,0,963,1.5149596405E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739064457E+00,1.9761723778E+00,4.0230495671E+02,4.0286594508E+02,8.7386204124E-02
2020-09-16,17:42:34.016,259.73789370,6233.709449,260.73789370,1600278154.016,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739064457E+00,1.9761701997E+00,4.0228053049E+02,4.0284094520E+02,8.7386204124E-02
2020-09-16,17:42:34.045,259.73789404,6233.709457,260.73789404,1600278154.045,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511173E+00,1.9762149225E+00,4.0228053049E+02,4.0284094520E+02,8.7386204124E-02
2020-09-16,17:42:34.071,259.73789434,6233.709464,260.73789434,1600278154.071,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511173E+00,1.9762138879E+00,4.0228053049E+02,4.0284068888E+02,8.7306316678E-02
2020-09-16,17:42:34.092,259.73789459,6233.709470,260.73789459,1600278154.093,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739511173E+00,1.9762128533E+00,4.0231424293E+02,4.0287419192E+02,8.7306316678E-02
2020-09-16,17:42:34.121,259.73789492,6233.709478,260.73789492,1600278154.121,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864584E+00,1.9759478912E+00,4.0231424293E+02,4.0287419192E+02,8.7306316678E-02
2020-09-16,17:42:34.141,259.73789516,6233.709484,260.73789516,1600278154.142,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864584E+00,1.9759502518E+00,4.0231424293E+02,4.0287477686E+02,8.7488612711E-02
2020-09-16,17:42:34.163,259.73789541,6233.709490,260.73789541,1600278154.163,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736864584E+00,1.9759526124E+00,4.0219275575E+02,4.0275370518E+02,8.7488612711E-02
2020-09-16,17:42:34.188,259.73789571,6233.709497,260.73789571,1600278154.189,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743585143E+00,1.9766254400E+00,4.0219275575E+02,4.0275370518E+02,8.7488612711E-02
2020-09-16,17:42:34.210,259.73789596,6233.709503,260.73789596,1600278154.211,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743585143E+00,1.9766244456E+00,4.0219275575E+02,4.0275345895E+02,8.7411853941E-02
2020-09-16,17:42:34.233,259.73789622,6233.709509,260.73789622,1600278154.233,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743585143E+00,1.9766234513E+00,4.0230930940E+02,4.0286992880E+02,8.7411853941E-02
2020-09-16,17:42:34.259,259.73789653,6233.709517,260.73789653,1600278154.260,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345977E+00,1.9760989336E+00,4.0230930940E+02,4.0286992880E+02,8.7411853941E-02
2020-09-16,17:42:34.280,259.73789677,6233.709522,260.73789677,1600278154.281,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345977E+00,1.9760988322E+00,4.0230930940E+02,4.0286990366E+02,8.7404019126E-02
2020-09-16,17:42:34.302,259.73789701,6233.709528,260.73789701,1600278154.302,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345977E+00,1.9760987307E+00,4.0235035552E+02,4.0291098183E+02,8.7404019126E-02
2020-09-16,17:42:34.328,259.73789733,6233.709536,260.73789733,1600278154.329,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536850E+00,1.9757173811E+00,4.0235035552E+02,4.0291098183E+02,8.7404019126E-02
2020-09-16,17:42:34.359,259.73789769,6233.709544,260.73789769,1600278154.360,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536850E+00,1.9757155404E+00,4.0235035552E+02,4.0291052561E+02,8.7261849988E-02
2020-09-16,17:42:34.391,259.73789806,6233.709553,260.73789806,1600278154.392,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536850E+00,1.9757136996E+00,4.0228685431E+02,4.0284647984E+02,8.7261849988E-02
2020-09-16,17:42:34.417,259.73789836,6233.709561,260.73789836,1600278154.418,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739623932E+00,1.9762229903E+00,4.0228685431E+02,4.0284647984E+02,8.7261849988E-02
2020-09-16,17:42:34.438,259.73789860,6233.709566,260.73789860,1600278154.439,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739623932E+00,1.9762235850E+00,4.0228685431E+02,4.0284662717E+02,8.7307769522E-02
2020-09-16,17:42:34.460,259.73789884,6233.709572,260.73789884,1600278154.460,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739623932E+00,1.9762241797E+00,4.0231762562E+02,4.0287758865E+02,8.7307769522E-02
2020-09-16,17:42:34.486,259.73789914,6233.709579,260.73789914,1600278154.486,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311383E+00,1.9750916286E+00,4.0231762562E+02,4.0287758865E+02,8.7307769522E-02
2020-09-16,17:42:34.507,259.73789940,6233.709586,260.73789940,1600278154.508,0,963,1.5149070740E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311383E+00,1.9750910629E+00,4.0231762562E+02,4.0287744841E+02,8.7264066156E-02
2020-09-16,17:42:34.528,259.73789963,6233.709591,260.73789963,1600278154.528,0,963,1.5148547058E+02,6.0000938416E+01,2.5937500000E+01,6.0221049500E+01,5.9999888611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311383E+00,1.9750904972E+00,4.0221841538E+02,4.0277795992E+02,8.7264066156E-02
2020-09-16,17:42:34.555,259.73789995,6233.709599,260.73789995,1600278154.556,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918703E+00,1.9755517569E+00,4.0221841538E+02,4.0277795992E+02,8.7264066156E-02
2020-09-16,17:42:34.584,259.73790028,6233.709607,260.73790028,1600278154.584,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918703E+00,1.9755515245E+00,4.0221841538E+02,4.0277790234E+02,8.7246116264E-02
2020-09-16,17:42:34.605,259.73790053,6233.709613,260.73790053,1600278154.606,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732918703E+00,1.9755512922E+00,4.0231487762E+02,4.0287444116E+02,8.7246116264E-02
2020-09-16,17:42:34.634,259.73790086,6233.709621,260.73790086,1600278154.634,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035303E+00,1.9765641105E+00,4.0231487762E+02,4.0287444116E+02,8.7246116264E-02
2020-09-16,17:42:34.654,259.73790110,6233.709626,260.73790110,1600278154.655,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035303E+00,1.9765666009E+00,4.0231487762E+02,4.0287505808E+02,8.7438377696E-02
2020-09-16,17:42:34.680,259.73790140,6233.709634,260.73790140,1600278154.681,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035303E+00,1.9765690914E+00,4.0231039299E+02,4.0287118412E+02,8.7438377696E-02
2020-09-16,17:42:34.714,259.73790179,6233.709643,260.73790179,1600278154.715,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739701049E+00,1.9762352833E+00,4.0231039299E+02,4.0287118412E+02,8.7438377696E-02
2020-09-16,17:42:34.736,259.73790205,6233.709649,260.73790205,1600278154.737,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739701049E+00,1.9762340576E+00,4.0231039299E+02,4.0287088043E+02,8.7343732853E-02
2020-09-16,17:42:34.757,259.73790229,6233.709655,260.73790229,1600278154.758,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739701049E+00,1.9762328318E+00,4.0238189238E+02,4.0294217569E+02,8.7343732853E-02
2020-09-16,17:42:34.783,259.73790259,6233.709662,260.73790259,1600278154.784,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937041E+00,1.9753554264E+00,4.0238189238E+02,4.0294217569E+02,8.7343732853E-02
2020-09-16,17:42:34.805,259.73790284,6233.709668,260.73790284,1600278154.805,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937041E+00,1.9753553214E+00,4.0238189238E+02,4.0294214964E+02,8.7335617428E-02
2020-09-16,17:42:34.825,259.73790308,6233.709674,260.73790308,1600278154.826,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937041E+00,1.9753552163E+00,4.0241232288E+02,4.0297259647E+02,8.7335617428E-02
2020-09-16,17:42:34.855,259.73790341,6233.709682,260.73790341,1600278154.855,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114657E+00,1.9761739152E+00,4.0241232288E+02,4.0297259647E+02,8.7335617428E-02
2020-09-16,17:42:34.875,259.73790366,6233.709688,260.73790366,1600278154.876,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114657E+00,1.9761745095E+00,4.0241232288E+02,4.0297274376E+02,8.7381511980E-02
2020-09-16,17:42:34.897,259.73790390,6233.709694,260.73790390,1600278154.897,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114657E+00,1.9761751039E+00,4.0220291964E+02,4.0276319612E+02,8.7381511980E-02
2020-09-16,17:42:34.926,259.73790424,6233.709702,260.73790424,1600278154.926,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743287028E+00,1.9765928195E+00,4.0220291964E+02,4.0276319612E+02,8.7381511980E-02
2020-09-16,17:42:34.947,259.73790448,6233.709708,260.73790448,1600278154.947,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743287028E+00,1.9765923569E+00,4.0220291964E+02,4.0276308156E+02,8.7345798933E-02
2020-09-16,17:42:34.967,259.73790472,6233.709713,260.73790472,1600278154.968,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743287028E+00,1.9765918943E+00,4.0222531405E+02,4.0278539259E+02,8.7345798933E-02
2020-09-16,17:42:34.999,259.73790508,6233.709722,260.73790508,1600278154.999,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842088E+00,1.9764472346E+00,4.0222531405E+02,4.0278539259E+02,8.7345798933E-02
2020-09-16,17:42:35.020,259.73790534,6233.709728,260.73790534,1600278155.021,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842088E+00,1.9764493557E+00,4.0222531405E+02,4.0278591792E+02,8.7509553469E-02
2020-09-16,17:42:35.042,259.73790558,6233.709734,260.73790558,1600278155.042,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842088E+00,1.9764514767E+00,4.0238626488E+02,4.0294761861E+02,8.7509553469E-02
2020-09-16,17:42:35.072,259.73790594,6233.709742,260.73790594,1600278155.073,0,963,1.5148197937E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143927E+00,1.9761813508E+00,4.0238626488E+02,4.0294761861E+02,8.7509553469E-02
2020-09-16,17:42:35.099,259.73790625,6233.709750,260.73790625,1600278155.100,0,963,1.5148944346E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143927E+00,1.9761805454E+00,4.0238626488E+02,4.0294741904E+02,8.7447369368E-02
2020-09-16,17:42:35.121,259.73790649,6233.709756,260.73790649,1600278155.121,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143927E+00,1.9761797401E+00,4.0234112670E+02,4.0290201837E+02,8.7447369368E-02
2020-09-16,17:42:35.147,259.73790679,6233.709763,260.73790679,1600278155.147,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339668E+00,1.9755986481E+00,4.0234112670E+02,4.0290201837E+02,8.7447369368E-02
2020-09-16,17:42:35.167,259.73790704,6233.709769,260.73790704,1600278155.168,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339668E+00,1.9755978664E+00,4.0234112670E+02,4.0290182461E+02,8.7386988482E-02
2020-09-16,17:42:35.188,259.73790728,6233.709775,260.73790728,1600278155.189,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339668E+00,1.9755970846E+00,4.0230895599E+02,4.0286941532E+02,8.7386988482E-02
2020-09-16,17:42:35.217,259.73790762,6233.709783,260.73790762,1600278155.218,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745571214E+00,1.9768216420E+00,4.0230895599E+02,4.0286941532E+02,8.7386988482E-02
2020-09-16,17:42:35.239,259.73790786,6233.709789,260.73790786,1600278155.239,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745571214E+00,1.9768209711E+00,4.0230895599E+02,4.0286924915E+02,8.7335200873E-02
2020-09-16,17:42:35.260,259.73790811,6233.709795,260.73790811,1600278155.261,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745571214E+00,1.9768203001E+00,4.0233800248E+02,4.0289816992E+02,8.7335200873E-02
2020-09-16,17:42:35.289,259.73790844,6233.709803,260.73790844,1600278155.289,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738000222E+00,1.9760623332E+00,4.0233800248E+02,4.0289816992E+02,8.7335200873E-02
2020-09-16,17:42:35.309,259.73790868,6233.709808,260.73790868,1600278155.310,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738000222E+00,1.9760640877E+00,4.0233800248E+02,4.0289860467E+02,8.7470681323E-02
2020-09-16,17:42:35.331,259.73790892,6233.709814,260.73790892,1600278155.331,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738000222E+00,1.9760658422E+00,4.0232854320E+02,4.0288956694E+02,8.7470681323E-02
2020-09-16,17:42:35.359,259.73790926,6233.709822,260.73790926,1600278155.360,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735397454E+00,1.9758052665E+00,4.0232854320E+02,4.0288956694E+02,8.7470681323E-02
2020-09-16,17:42:35.381,259.73790950,6233.709828,260.73790950,1600278155.381,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735397454E+00,1.9758027080E+00,4.0232854320E+02,4.0288893290E+02,8.7273089306E-02
2020-09-16,17:42:35.403,259.73790976,6233.709834,260.73790976,1600278155.403,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735397454E+00,1.9758001495E+00,4.0240061019E+02,4.0296046611E+02,8.7273089306E-02
2020-09-16,17:42:35.430,259.73791008,6233.709842,260.73791008,1600278155.431,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737756936E+00,1.9760363680E+00,4.0240061019E+02,4.0296046611E+02,8.7273089306E-02
2020-09-16,17:42:35.463,259.73791045,6233.709851,260.73791045,1600278155.463,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737756936E+00,1.9760365635E+00,4.0240061019E+02,4.0296051455E+02,8.7288179804E-02
2020-09-16,17:42:35.493,259.73791081,6233.709859,260.73791081,1600278155.494,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737756936E+00,1.9760367589E+00,4.0237368147E+02,4.0293359678E+02,8.7288179804E-02
2020-09-16,17:42:35.520,259.73791112,6233.709867,260.73791112,1600278155.521,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579643E+00,1.9761191238E+00,4.0237368147E+02,4.0293359678E+02,8.7288179804E-02
2020-09-16,17:42:35.542,259.73791137,6233.709873,260.73791137,1600278155.542,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579643E+00,1.9761202270E+00,4.0237368147E+02,4.0293387018E+02,8.7373371283E-02
2020-09-16,17:42:35.562,259.73791161,6233.709879,260.73791161,1600278155.563,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579643E+00,1.9761213303E+00,4.0236860784E+02,4.0292906288E+02,8.7373371283E-02
2020-09-16,17:42:35.592,259.73791194,6233.709887,260.73791194,1600278155.592,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747144849E+00,1.9769788331E+00,4.0236860784E+02,4.0292906288E+02,8.7373371283E-02
2020-09-16,17:42:35.612,259.73791219,6233.709892,260.73791219,1600278155.613,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747144849E+00,1.9769773094E+00,4.0236860784E+02,4.0292868547E+02,8.7255765644E-02
2020-09-16,17:42:35.634,259.73791243,6233.709898,260.73791243,1600278155.634,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747144849E+00,1.9769757857E+00,4.0230072687E+02,4.0286033265E+02,8.7255765644E-02
2020-09-16,17:42:35.663,259.73791277,6233.709906,260.73791277,1600278155.663,0,963,1.5152676392E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424769E+00,1.9770038097E+00,4.0230072687E+02,4.0286033265E+02,8.7255765644E-02
2020-09-16,17:42:35.684,259.73791301,6233.709912,260.73791301,1600278155.684,0,963,1.5152174886E+02,6.0000816345E+01,2.5927083333E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424769E+00,1.9770053860E+00,4.0230072687E+02,4.0286072303E+02,8.7377430478E-02
2020-09-16,17:42:35.704,259.73791325,6233.709918,260.73791325,1600278155.705,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424769E+00,1.9770069623E+00,4.0231877116E+02,4.0287918283E+02,8.7377430478E-02
2020-09-16,17:42:35.730,259.73791355,6233.709925,260.73791355,1600278155.731,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735443626E+00,1.9758074741E+00,4.0231877116E+02,4.0287918283E+02,8.7377430478E-02
2020-09-16,17:42:35.752,259.73791380,6233.709931,260.73791380,1600278155.752,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735443626E+00,1.9758047898E+00,4.0231877116E+02,4.0287851762E+02,8.7170121711E-02
2020-09-16,17:42:35.779,259.73791412,6233.709939,260.73791412,1600278155.780,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735443626E+00,1.9758021055E+00,4.0234052286E+02,4.0289963435E+02,8.7170121711E-02
2020-09-16,17:42:35.812,259.73791450,6233.709948,260.73791450,1600278155.813,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426048E+00,1.9757002313E+00,4.0234052286E+02,4.0289963435E+02,8.7170121711E-02
2020-09-16,17:42:35.834,259.73791475,6233.709954,260.73791475,1600278155.834,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426048E+00,1.9757043817E+00,4.0234052286E+02,4.0290066299E+02,8.7490676805E-02
2020-09-16,17:42:35.855,259.73791499,6233.709960,260.73791499,1600278155.855,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734426048E+00,1.9757085322E+00,4.0226909902E+02,4.0283016817E+02,8.7490676805E-02
2020-09-16,17:42:35.881,259.73791529,6233.709967,260.73791529,1600278155.881,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305629E+00,1.9757965913E+00,4.0226909902E+02,4.0283016817E+02,8.7490676805E-02
2020-09-16,17:42:35.905,259.73791558,6233.709974,260.73791558,1600278155.906,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305629E+00,1.9757974284E+00,4.0226909902E+02,4.0283037559E+02,8.7555324799E-02
2020-09-16,17:42:35.927,259.73791583,6233.709980,260.73791583,1600278155.928,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305629E+00,1.9757982655E+00,4.0225025013E+02,4.0281170780E+02,8.7555324799E-02
2020-09-16,17:42:35.957,259.73791618,6233.709988,260.73791618,1600278155.958,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158699E+00,1.9756834407E+00,4.0225025013E+02,4.0281170780E+02,8.7555324799E-02
2020-09-16,17:42:35.979,259.73791642,6233.709994,260.73791642,1600278155.979,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158699E+00,1.9756793827E+00,4.0225025013E+02,4.0281070231E+02,8.7241915010E-02
2020-09-16,17:42:36.000,259.73791667,6233.710000,260.73791667,1600278156.000,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158699E+00,1.9756753249E+00,4.0230622802E+02,4.0286575257E+02,8.7241915010E-02
2020-09-16,17:42:36.026,259.73791697,6233.710007,260.73791697,1600278156.026,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389470E+00,1.9758986574E+00,4.0230622802E+02,4.0286575257E+02,8.7241915010E-02
2020-09-16,17:42:36.046,259.73791721,6233.710013,260.73791721,1600278156.047,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389470E+00,1.9758987343E+00,4.0230622802E+02,4.0286577162E+02,8.7247852078E-02
2020-09-16,17:42:36.068,259.73791745,6233.710019,260.73791745,1600278156.068,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389470E+00,1.9758988112E+00,4.0235873086E+02,4.0291836653E+02,8.7247852078E-02
2020-09-16,17:42:36.098,259.73791781,6233.710027,260.73791781,1600278156.099,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733935996E+00,1.9756531829E+00,4.0235873086E+02,4.0291836653E+02,8.7247852078E-02
2020-09-16,17:42:36.121,259.73791807,6233.710034,260.73791807,1600278156.121,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733935996E+00,1.9756550776E+00,4.0235873086E+02,4.0291883614E+02,8.7394188183E-02
2020-09-16,17:42:36.141,259.73791831,6233.710039,260.73791831,1600278156.142,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733935996E+00,1.9756569722E+00,4.0226317154E+02,4.0282361329E+02,8.7394188183E-02
2020-09-16,17:42:36.173,259.73791867,6233.710048,260.73791867,1600278156.173,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492331E+00,1.9757126695E+00,4.0226317154E+02,4.0282361329E+02,8.7394188183E-02
2020-09-16,17:42:36.200,259.73791899,6233.710056,260.73791899,1600278156.201,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492331E+00,1.9757118430E+00,4.0226317154E+02,4.0282340848E+02,8.7330352621E-02
2020-09-16,17:42:36.223,259.73791926,6233.710062,260.73791926,1600278156.224,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492331E+00,1.9757110165E+00,4.0224442096E+02,4.0280442700E+02,8.7330352621E-02
2020-09-16,17:42:36.252,259.73791958,6233.710070,260.73791958,1600278156.252,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948805E+00,1.9765576331E+00,4.0224442096E+02,4.0280442700E+02,8.7330352621E-02
2020-09-16,17:42:36.273,259.73791983,6233.710076,260.73791983,1600278156.273,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948805E+00,1.9765564485E+00,4.0224442096E+02,4.0280413360E+02,8.7238899219E-02
2020-09-16,17:42:36.296,259.73792009,6233.710082,260.73792009,1600278156.296,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742948805E+00,1.9765552638E+00,4.0242292669E+02,4.0298259418E+02,8.7238899219E-02
2020-09-16,17:42:36.322,259.73792041,6233.710090,260.73792041,1600278156.323,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971362E+00,1.9751559192E+00,4.0242292669E+02,4.0298259418E+02,8.7238899219E-02
2020-09-16,17:42:36.344,259.73792065,6233.710096,260.73792065,1600278156.344,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971362E+00,1.9751571870E+00,4.0242292669E+02,4.0298290853E+02,8.7336838791E-02
2020-09-16,17:42:36.365,259.73792089,6233.710101,260.73792089,1600278156.365,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728971362E+00,1.9751584547E+00,4.0233881042E+02,4.0289898950E+02,8.7336838791E-02
2020-09-16,17:42:36.394,259.73792124,6233.710110,260.73792124,1600278156.395,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740440339E+00,1.9763066669E+00,4.0233881042E+02,4.0289898950E+02,8.7336838791E-02
2020-09-16,17:42:36.414,259.73792147,6233.710115,260.73792147,1600278156.415,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740440339E+00,1.9763083158E+00,4.0233881042E+02,4.0289939801E+02,8.7464144992E-02
2020-09-16,17:42:36.436,259.73792171,6233.710121,260.73792171,1600278156.436,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740440339E+00,1.9763099646E+00,4.0224392803E+02,4.0280479184E+02,8.7464144992E-02
2020-09-16,17:42:36.463,259.73792203,6233.710129,260.73792203,1600278156.463,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744331619E+00,1.9766995393E+00,4.0224392803E+02,4.0280479184E+02,8.7464144992E-02
2020-09-16,17:42:36.483,259.73792227,6233.710134,260.73792227,1600278156.484,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744331619E+00,1.9766966371E+00,4.0224392803E+02,4.0280407311E+02,8.7240114976E-02
2020-09-16,17:42:36.505,259.73792251,6233.710140,260.73792251,1600278156.505,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744331619E+00,1.9766937350E+00,4.0224433349E+02,4.0280376041E+02,8.7240114976E-02
2020-09-16,17:42:36.530,259.73792281,6233.710147,260.73792281,1600278156.531,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690802E+00,1.9751278626E+00,4.0224433349E+02,4.0280376041E+02,8.7240114976E-02
2020-09-16,17:42:36.562,259.73792318,6233.710156,260.73792318,1600278156.563,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690802E+00,1.9751273144E+00,4.0224433349E+02,4.0280362454E+02,8.7197761828E-02
2020-09-16,17:42:36.594,259.73792354,6233.710165,260.73792354,1600278156.594,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728690802E+00,1.9751267662E+00,4.0233063215E+02,4.0288990728E+02,8.7197761828E-02
2020-09-16,17:42:36.624,259.73792389,6233.710173,260.73792389,1600278156.624,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741819166E+00,1.9764411049E+00,4.0233063215E+02,4.0288990728E+02,8.7197761828E-02
2020-09-16,17:42:36.647,259.73792416,6233.710180,260.73792416,1600278156.647,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741819166E+00,1.9764428415E+00,4.0233063215E+02,4.0289033751E+02,8.7331837314E-02
2020-09-16,17:42:36.667,259.73792440,6233.710186,260.73792440,1600278156.668,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741819166E+00,1.9764445781E+00,4.0224660741E+02,4.0280662602E+02,8.7331837314E-02
2020-09-16,17:42:36.697,259.73792475,6233.710194,260.73792475,1600278156.698,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418072E+00,1.9762041936E+00,4.0224660741E+02,4.0280662602E+02,8.7331837314E-02
2020-09-16,17:42:36.720,259.73792501,6233.710200,260.73792501,1600278156.721,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418072E+00,1.9762052724E+00,4.0224660741E+02,4.0280689325E+02,8.7415133939E-02
2020-09-16,17:42:36.742,259.73792525,6233.710206,260.73792525,1600278156.742,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418072E+00,1.9762063511E+00,4.0235023636E+02,4.0291093385E+02,8.7415133939E-02
2020-09-16,17:42:36.767,259.73792556,6233.710213,260.73792556,1600278156.768,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263182E+00,1.9751896971E+00,4.0235023636E+02,4.0291093385E+02,8.7415133939E-02
2020-09-16,17:42:36.789,259.73792580,6233.710219,260.73792580,1600278156.789,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263182E+00,1.9751902889E+00,4.0235023636E+02,4.0291108056E+02,8.7460851844E-02
2020-09-16,17:42:36.811,259.73792605,6233.710225,260.73792605,1600278156.811,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263182E+00,1.9751908807E+00,4.0232511437E+02,4.0288607025E+02,8.7460851844E-02
2020-09-16,17:42:36.836,259.73792635,6233.710232,260.73792635,1600278156.837,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072569E+00,1.9748714532E+00,4.0232511437E+02,4.0288607025E+02,8.7460851844E-02
2020-09-16,17:42:36.858,259.73792660,6233.710238,260.73792660,1600278156.858,0,963,1.5149667358E+02,6.0000816345E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072569E+00,1.9748713170E+00,4.0232511437E+02,4.0288603649E+02,8.7450329376E-02
2020-09-16,17:42:36.884,259.73792690,6233.710246,260.73792690,1600278156.884,0,963,1.5148655701E+02,6.0000816345E+01,2.5888392857E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726072569E+00,1.9748711808E+00,4.0228342577E+02,4.0284425600E+02,8.7450329376E-02
2020-09-16,17:42:36.917,259.73792729,6233.710255,260.73792729,1600278156.918,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112811E+00,1.9763769312E+00,4.0228342577E+02,4.0284425600E+02,8.7450329376E-02
2020-09-16,17:42:36.938,259.73792753,6233.710261,260.73792753,1600278156.939,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112811E+00,1.9763744516E+00,4.0228342577E+02,4.0284364176E+02,8.7258889032E-02
2020-09-16,17:42:36.960,259.73792778,6233.710267,260.73792778,1600278156.960,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112811E+00,1.9763719720E+00,4.0221473739E+02,4.0277424360E+02,8.7258889032E-02
2020-09-16,17:42:36.990,259.73792814,6233.710275,260.73792814,1600278156.991,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265553E+00,1.9752860040E+00,4.0221473739E+02,4.0277424360E+02,8.7258889032E-02
2020-09-16,17:42:37.013,259.73792840,6233.710282,260.73792840,1600278157.014,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265553E+00,1.9752860201E+00,4.0221473739E+02,4.0277424758E+02,8.7260130083E-02
2020-09-16,17:42:37.033,259.73792863,6233.710287,260.73792863,1600278157.034,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730265553E+00,1.9752860361E+00,4.0231929260E+02,4.0287895222E+02,8.7260130083E-02
2020-09-16,17:42:37.059,259.73792894,6233.710294,260.73792894,1600278157.060,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410474E+00,1.9755007739E+00,4.0231929260E+02,4.0287895222E+02,8.7260130083E-02
2020-09-16,17:42:37.081,259.73792918,6233.710300,260.73792918,1600278157.081,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410474E+00,1.9755014427E+00,4.0231929260E+02,4.0287911798E+02,8.7311790251E-02
2020-09-16,17:42:37.101,259.73792942,6233.710306,260.73792942,1600278157.102,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410474E+00,1.9755021115E+00,4.0231449116E+02,4.0287447562E+02,8.7311790251E-02
2020-09-16,17:42:37.131,259.73792976,6233.710314,260.73792976,1600278157.131,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731856180E+00,1.9754466186E+00,4.0231449116E+02,4.0287447562E+02,8.7311790251E-02
2020-09-16,17:42:37.151,259.73793000,6233.710320,260.73793000,1600278157.152,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731856180E+00,1.9754464417E+00,4.0231449116E+02,4.0287443179E+02,8.7298128567E-02
2020-09-16,17:42:37.173,259.73793024,6233.710326,260.73793024,1600278157.173,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731856180E+00,1.9754462649E+00,4.0221881592E+02,4.0277857956E+02,8.7298128567E-02
2020-09-16,17:42:37.201,259.73793058,6233.710334,260.73793058,1600278157.202,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098569E+00,1.9759711044E+00,4.0221881592E+02,4.0277857956E+02,8.7298128567E-02
2020-09-16,17:42:37.223,259.73793082,6233.710340,260.73793082,1600278157.223,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098569E+00,1.9759730622E+00,4.0221881592E+02,4.0277906456E+02,8.7449315107E-02
2020-09-16,17:42:37.244,259.73793108,6233.710346,260.73793108,1600278157.245,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098569E+00,1.9759750200E+00,4.0229198321E+02,4.0285281886E+02,8.7449315107E-02
2020-09-16,17:42:37.280,259.73793149,6233.710356,260.73793149,1600278157.281,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805291E+00,1.9764462323E+00,4.0229198321E+02,4.0285281886E+02,8.7449315107E-02
2020-09-16,17:42:37.308,259.73793181,6233.710363,260.73793181,1600278157.308,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805291E+00,1.9764460290E+00,4.0229198321E+02,4.0285276851E+02,8.7433622198E-02
2020-09-16,17:42:37.328,259.73793205,6233.710369,260.73793205,1600278157.329,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805291E+00,1.9764458258E+00,4.0230543244E+02,4.0286618614E+02,8.7433622198E-02
2020-09-16,17:42:37.355,259.73793235,6233.710376,260.73793235,1600278157.355,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706319E+00,1.9753346551E+00,4.0230543244E+02,4.0286618614E+02,8.7433622198E-02
2020-09-16,17:42:37.375,259.73793259,6233.710382,260.73793259,1600278157.376,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706319E+00,1.9753342363E+00,4.0230543244E+02,4.0286608233E+02,8.7401270856E-02
2020-09-16,17:42:37.398,259.73793286,6233.710389,260.73793286,1600278157.399,0,963,1.5144946289E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730706319E+00,1.9753338175E+00,4.0230418491E+02,4.0286472926E+02,8.7401270856E-02
2020-09-16,17:42:37.426,259.73793317,6233.710396,260.73793317,1600278157.426,0,963,1.5145387115E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631286E+00,1.9759269938E+00,4.0230418491E+02,4.0286472926E+02,8.7401270856E-02
2020-09-16,17:42:37.447,259.73793341,6233.710402,260.73793341,1600278157.447,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631286E+00,1.9759250865E+00,4.0230418491E+02,4.0286425665E+02,8.7253979608E-02
2020-09-16,17:42:37.467,259.73793366,6233.710408,260.73793366,1600278157.468,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631286E+00,1.9759231792E+00,4.0218308367E+02,4.0274251436E+02,8.7253979608E-02
2020-09-16,17:42:37.496,259.73793399,6233.710416,260.73793399,1600278157.497,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517290E+00,1.9755113085E+00,4.0218308367E+02,4.0274251436E+02,8.7253979608E-02
2020-09-16,17:42:37.517,259.73793424,6233.710422,260.73793424,1600278157.518,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517290E+00,1.9755121341E+00,4.0218308367E+02,4.0274271890E+02,8.7317746020E-02
2020-09-16,17:42:37.539,259.73793448,6233.710428,260.73793448,1600278157.539,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732517290E+00,1.9755129596E+00,4.0227053962E+02,4.0283050112E+02,8.7317746020E-02
2020-09-16,17:42:37.565,259.73793479,6233.710435,260.73793479,1600278157.566,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014127E+00,1.9755627002E+00,4.0227053962E+02,4.0283050112E+02,8.7317746020E-02
2020-09-16,17:42:37.586,259.73793503,6233.710441,260.73793503,1600278157.587,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014127E+00,1.9755628356E+00,4.0227053962E+02,4.0283053468E+02,8.7328203937E-02
2020-09-16,17:42:37.608,259.73793528,6233.710447,260.73793528,1600278157.608,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014127E+00,1.9755629710E+00,4.0225440183E+02,4.0281440798E+02,8.7328203937E-02
2020-09-16,17:42:37.641,259.73793566,6233.710456,260.73793566,1600278157.641,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614054E+00,1.9753226886E+00,4.0225440183E+02,4.0281440798E+02,8.7328203937E-02
2020-09-16,17:42:37.676,259.73793606,6233.710466,260.73793606,1600278157.676,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614054E+00,1.9753220360E+00,4.0225440183E+02,4.0281424624E+02,8.7277789195E-02
2020-09-16,17:42:37.707,259.73793644,6233.710474,260.73793644,1600278157.708,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730614054E+00,1.9753213834E+00,4.0221583340E+02,4.0277546240E+02,8.7277789195E-02
2020-09-16,17:42:37.736,259.73793676,6233.710482,260.73793676,1600278157.736,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849233E+00,1.9755451573E+00,4.0221583340E+02,4.0277546240E+02,8.7277789195E-02
2020-09-16,17:42:37.757,259.73793701,6233.710488,260.73793701,1600278157.758,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849233E+00,1.9755475714E+00,4.0221583340E+02,4.0277606057E+02,8.7464256064E-02
2020-09-16,17:42:37.779,259.73793726,6233.710494,260.73793726,1600278157.779,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849233E+00,1.9755499855E+00,4.0248317083E+02,4.0304436894E+02,8.7464256064E-02
2020-09-16,17:42:37.808,259.73793759,6233.710502,260.73793759,1600278157.808,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937024E+00,1.9751583156E+00,4.0248317083E+02,4.0304436894E+02,8.7464256064E-02
2020-09-16,17:42:37.828,259.73793784,6233.710508,260.73793784,1600278157.829,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937024E+00,1.9751573481E+00,4.0248317083E+02,4.0304412902E+02,8.7389517085E-02
2020-09-16,17:42:37.849,259.73793808,6233.710514,260.73793808,1600278157.850,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937024E+00,1.9751563807E+00,4.0233595606E+02,4.0289646924E+02,8.7389517085E-02
2020-09-16,17:42:37.875,259.73793838,6233.710521,260.73793838,1600278157.876,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733535568E+00,1.9756167625E+00,4.0233595606E+02,4.0289646924E+02,8.7389517085E-02
2020-09-16,17:42:37.897,259.73793862,6233.710527,260.73793862,1600278157.897,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733535568E+00,1.9756154177E+00,4.0233595606E+02,4.0289613593E+02,8.7285648860E-02
2020-09-16,17:42:37.918,259.73793888,6233.710533,260.73793888,1600278157.919,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733535568E+00,1.9756140729E+00,4.0219917883E+02,4.0275883508E+02,8.7285648860E-02
2020-09-16,17:42:37.947,259.73793921,6233.710541,260.73793921,1600278157.948,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521725E+00,1.9759130307E+00,4.0219917883E+02,4.0275883508E+02,8.7285648860E-02
2020-09-16,17:42:37.970,259.73793948,6233.710547,260.73793948,1600278157.971,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521725E+00,1.9759133226E+00,4.0219917883E+02,4.0275890739E+02,8.7308190788E-02
2020-09-16,17:42:37.996,259.73793978,6233.710555,260.73793978,1600278157.997,0,963,1.5149354553E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521725E+00,1.9759136145E+00,4.0234748687E+02,4.0290749416E+02,8.7308190788E-02
2020-09-16,17:42:38.033,259.73794021,6233.710565,260.73794021,1600278158.034,0,963,1.5151007843E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991908E+00,1.9754601138E+00,4.0234748687E+02,4.0290749416E+02,8.7308190788E-02
2020-09-16,17:42:38.056,259.73794047,6233.710571,260.73794047,1600278158.057,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991908E+00,1.9754599625E+00,4.0234748687E+02,4.0290745666E+02,8.7296504370E-02
2020-09-16,17:42:38.078,259.73794073,6233.710577,260.73794073,1600278158.079,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991908E+00,1.9754598112E+00,4.0229439581E+02,4.0285425421E+02,8.7296504370E-02
2020-09-16,17:42:38.108,259.73794106,6233.710586,260.73794106,1600278158.108,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733730191E+00,1.9756338386E+00,4.0229439581E+02,4.0285425421E+02,8.7296504370E-02
2020-09-16,17:42:38.128,259.73794131,6233.710591,260.73794131,1600278158.129,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733730191E+00,1.9756309579E+00,4.0229439581E+02,4.0285354031E+02,8.7074005324E-02
2020-09-16,17:42:38.150,259.73794155,6233.710597,260.73794155,1600278158.150,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733730191E+00,1.9756280771E+00,4.0229372863E+02,4.0285215830E+02,8.7074005324E-02
2020-09-16,17:42:38.176,259.73794185,6233.710604,260.73794185,1600278158.176,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736027521E+00,1.9758580726E+00,4.0229372863E+02,4.0285215830E+02,8.7074005324E-02
2020-09-16,17:42:38.197,259.73794211,6233.710611,260.73794211,1600278158.198,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736027521E+00,1.9758625175E+00,4.0229372863E+02,4.0285325971E+02,8.7417277283E-02
2020-09-16,17:42:38.217,259.73794234,6233.710616,260.73794234,1600278158.218,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736027521E+00,1.9758669625E+00,4.0221537875E+02,4.0277590206E+02,8.7417277283E-02
2020-09-16,17:42:38.246,259.73794267,6233.710624,260.73794267,1600278158.247,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334362E+00,1.9758976819E+00,4.0221537875E+02,4.0277590206E+02,8.7417277283E-02
2020-09-16,17:42:38.267,259.73794292,6233.710630,260.73794292,1600278158.268,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334362E+00,1.9758972154E+00,4.0221537875E+02,4.0277578650E+02,8.7381255085E-02
2020-09-16,17:42:38.289,259.73794316,6233.710636,260.73794316,1600278158.289,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334362E+00,1.9758967490E+00,4.0237052333E+02,4.0293103164E+02,8.7381255085E-02
2020-09-16,17:42:38.318,259.73794350,6233.710644,260.73794350,1600278158.318,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741401789E+00,1.9764040728E+00,4.0237052333E+02,4.0293103164E+02,8.7381255085E-02
2020-09-16,17:42:38.338,259.73794374,6233.710650,260.73794374,1600278158.339,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741401789E+00,1.9764049511E+00,4.0237052333E+02,4.0293124926E+02,8.7449066771E-02
2020-09-16,17:42:38.361,259.73794400,6233.710656,260.73794400,1600278158.362,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741401789E+00,1.9764058294E+00,4.0224012379E+02,4.0280088555E+02,8.7449066771E-02
2020-09-16,17:42:38.398,259.73794442,6233.710666,260.73794442,1600278158.398,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595342E+00,1.9751237149E+00,4.0224012379E+02,4.0280088555E+02,8.7449066771E-02
2020-09-16,17:42:38.424,259.73794473,6233.710674,260.73794473,1600278158.425,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595342E+00,1.9751223417E+00,4.0224012379E+02,4.0280054520E+02,8.7342976612E-02
2020-09-16,17:42:38.448,259.73794501,6233.710680,260.73794501,1600278158.449,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595342E+00,1.9751209685E+00,4.0226510740E+02,4.0282522324E+02,8.7342976612E-02
2020-09-16,17:42:38.480,259.73794537,6233.710689,260.73794537,1600278158.480,0,963,1.5152661133E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183645E+00,1.9754802101E+00,4.0226510740E+02,4.0282522324E+02,8.7342976612E-02
2020-09-16,17:42:38.502,259.73794563,6233.710695,260.73794563,1600278158.502,0,963,1.5151564789E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183645E+00,1.9754811153E+00,4.0226510740E+02,4.0282544757E+02,8.7412897347E-02
2020-09-16,17:42:38.526,259.73794590,6233.710702,260.73794590,1600278158.526,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183645E+00,1.9754820205E+00,4.0234727071E+02,4.0290794971E+02,8.7412897347E-02
2020-09-16,17:42:38.552,259.73794622,6233.710709,260.73794622,1600278158.553,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536158E+00,1.9749166240E+00,4.0234727071E+02,4.0290794971E+02,8.7412897347E-02
2020-09-16,17:42:38.572,259.73794645,6233.710715,260.73794645,1600278158.573,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536158E+00,1.9749153862E+00,4.0234727071E+02,4.0290764282E+02,8.7317262796E-02
2020-09-16,17:42:38.595,259.73794670,6233.710721,260.73794670,1600278158.595,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536158E+00,1.9749141484E+00,4.0229733496E+02,4.0285733066E+02,8.7317262796E-02
2020-09-16,17:42:38.622,259.73794703,6233.710729,260.73794703,1600278158.623,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335352E+00,1.9751943886E+00,4.0229733496E+02,4.0285733066E+02,8.7317262796E-02
2020-09-16,17:42:38.644,259.73794727,6233.710734,260.73794727,1600278158.644,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335352E+00,1.9751949290E+00,4.0229733496E+02,4.0285746462E+02,8.7359010584E-02
2020-09-16,17:42:38.665,259.73794752,6233.710741,260.73794752,1600278158.666,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335352E+00,1.9751954694E+00,4.0232083877E+02,4.0288113511E+02,8.7359010584E-02
2020-09-16,17:42:38.691,259.73794782,6233.710748,260.73794782,1600278158.692,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949082E+00,1.9761579446E+00,4.0232083877E+02,4.0288113511E+02,8.7359010584E-02
2020-09-16,17:42:38.713,259.73794807,6233.710754,260.73794807,1600278158.713,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949082E+00,1.9761566479E+00,4.0232083877E+02,4.0288081383E+02,8.7258887291E-02
2020-09-16,17:42:38.736,259.73794834,6233.710760,260.73794834,1600278158.737,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949082E+00,1.9761553513E+00,4.0239201538E+02,4.0295176819E+02,8.7258887291E-02
2020-09-16,17:42:38.763,259.73794865,6233.710768,260.73794865,1600278158.763,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983004E+00,1.9757582893E+00,4.0239201538E+02,4.0295176819E+02,8.7258887291E-02
2020-09-16,17:42:38.795,259.73794902,6233.710776,260.73794902,1600278158.795,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983004E+00,1.9757611542E+00,4.0239201538E+02,4.0295247830E+02,8.7480152229E-02
2020-09-16,17:42:38.825,259.73794937,6233.710785,260.73794937,1600278158.826,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983004E+00,1.9757640192E+00,4.0225033014E+02,4.0281130559E+02,8.7480152229E-02
2020-09-16,17:42:38.851,259.73794968,6233.710792,260.73794968,1600278158.852,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783040E+00,1.9754436555E+00,4.0225033014E+02,4.0281130559E+02,8.7480152229E-02
2020-09-16,17:42:38.874,259.73794993,6233.710798,260.73794993,1600278158.874,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783040E+00,1.9754410256E+00,4.0225033014E+02,4.0281065387E+02,8.7277014718E-02
2020-09-16,17:42:38.894,259.73795017,6233.710804,260.73795017,1600278158.895,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783040E+00,1.9754383958E+00,4.0233078031E+02,4.0289056427E+02,8.7277014718E-02
2020-09-16,17:42:38.923,259.73795050,6233.710812,260.73795050,1600278158.923,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925415E+00,1.9758531078E+00,4.0233078031E+02,4.0289056427E+02,8.7277014718E-02
2020-09-16,17:42:38.944,259.73795074,6233.710818,260.73795074,1600278158.944,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925415E+00,1.9758537183E+00,4.0233078031E+02,4.0289071556E+02,8.7324161240E-02
2020-09-16,17:42:38.966,259.73795100,6233.710824,260.73795100,1600278158.966,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925415E+00,1.9758543288E+00,4.0223310915E+02,4.0279305972E+02,8.7324161240E-02
2020-09-16,17:42:38.992,259.73795130,6233.710831,260.73795130,1600278158.992,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518610E+00,1.9750126849E+00,4.0223310915E+02,4.0279305972E+02,8.7324161240E-02
2020-09-16,17:42:39.015,259.73795156,6233.710838,260.73795156,1600278159.015,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518610E+00,1.9750136619E+00,4.0223310915E+02,4.0279330188E+02,8.7399646889E-02
2020-09-16,17:42:39.036,259.73795182,6233.710844,260.73795182,1600278159.037,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727518610E+00,1.9750146389E+00,4.0225313609E+02,4.0281359889E+02,8.7399646889E-02
2020-09-16,17:42:39.062,259.73795212,6233.710851,260.73795212,1600278159.063,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983885E+00,1.9754616785E+00,4.0225313609E+02,4.0281359889E+02,8.7399646889E-02
2020-09-16,17:42:39.084,259.73795236,6233.710857,260.73795236,1600278159.084,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983885E+00,1.9754593462E+00,4.0225313609E+02,4.0281302090E+02,8.7219489841E-02
2020-09-16,17:42:39.109,259.73795266,6233.710864,260.73795266,1600278159.110,0,963,1.5146083069E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731983885E+00,1.9754570139E+00,4.0227750800E+02,4.0283684871E+02,8.7219489841E-02
2020-09-16,17:42:39.147,259.73795309,6233.710874,260.73795309,1600278159.147,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323885E+00,1.9750905950E+00,4.0227750800E+02,4.0283684871E+02,8.7219489841E-02
2020-09-16,17:42:39.171,259.73795337,6233.710881,260.73795337,1600278159.171,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323885E+00,1.9750920401E+00,4.0227750800E+02,4.0283720692E+02,8.7331134643E-02
2020-09-16,17:42:39.193,259.73795362,6233.710887,260.73795362,1600278159.193,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728323885E+00,1.9750934852E+00,4.0233689615E+02,4.0289703595E+02,8.7331134643E-02
2020-09-16,17:42:39.223,259.73795398,6233.710896,260.73795398,1600278159.224,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106939E+00,1.9752719949E+00,4.0233689615E+02,4.0289703595E+02,8.7331134643E-02
2020-09-16,17:42:39.246,259.73795425,6233.710902,260.73795425,1600278159.247,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106939E+00,1.9752741877E+00,4.0233689615E+02,4.0289757953E+02,8.7500531091E-02
2020-09-16,17:42:39.267,259.73795449,6233.710908,260.73795449,1600278159.268,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730106939E+00,1.9752763806E+00,4.0233132399E+02,4.0289254318E+02,8.7500531091E-02
2020-09-16,17:42:39.295,259.73795480,6233.710915,260.73795480,1600278159.295,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737029227E+00,1.9759694043E+00,4.0233132399E+02,4.0289254318E+02,8.7500531091E-02
2020-09-16,17:42:39.315,259.73795505,6233.710921,260.73795505,1600278159.316,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737029227E+00,1.9759675670E+00,4.0233132399E+02,4.0289208790E+02,8.7358650762E-02
2020-09-16,17:42:39.336,259.73795529,6233.710927,260.73795529,1600278159.337,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737029227E+00,1.9759657297E+00,4.0233226493E+02,4.0289257488E+02,8.7358650762E-02
2020-09-16,17:42:39.365,259.73795562,6233.710935,260.73795562,1600278159.366,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783832E+00,1.9761413914E+00,4.0233226493E+02,4.0289257488E+02,8.7358650762E-02
2020-09-16,17:42:39.387,259.73795587,6233.710941,260.73795587,1600278159.387,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783832E+00,1.9761427561E+00,4.0233226493E+02,4.0289291301E+02,8.7464025799E-02
2020-09-16,17:42:39.407,259.73795611,6233.710947,260.73795611,1600278159.408,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783832E+00,1.9761441208E+00,4.0234654298E+02,4.0290754910E+02,8.7464025799E-02
2020-09-16,17:42:39.434,259.73795642,6233.710954,260.73795642,1600278159.435,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516441E+00,1.9759171214E+00,4.0234654298E+02,4.0290754910E+02,8.7464025799E-02
2020-09-16,17:42:39.457,259.73795669,6233.710961,260.73795669,1600278159.458,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516441E+00,1.9759141856E+00,4.0234654298E+02,4.0290682157E+02,8.7237308374E-02
2020-09-16,17:42:39.479,259.73795693,6233.710966,260.73795693,1600278159.479,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516441E+00,1.9759112498E+00,4.0242288101E+02,4.0298253823E+02,8.7237308374E-02
2020-09-16,17:42:39.509,259.73795729,6233.710975,260.73795729,1600278159.510,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478845E+00,1.9765081727E+00,4.0242288101E+02,4.0298253823E+02,8.7237308374E-02
2020-09-16,17:42:39.536,259.73795760,6233.710982,260.73795760,1600278159.537,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478845E+00,1.9765106918E+00,4.0242288101E+02,4.0298316241E+02,8.7431782070E-02
2020-09-16,17:42:39.558,259.73795785,6233.710988,260.73795785,1600278159.558,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478845E+00,1.9765132108E+00,4.0229553920E+02,4.0285626729E+02,8.7431782070E-02
2020-09-16,17:42:39.584,259.73795815,6233.710996,260.73795815,1600278159.584,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921978E+00,1.9764574602E+00,4.0229553920E+02,4.0285626729E+02,8.7431782070E-02
2020-09-16,17:42:39.605,259.73795840,6233.711002,260.73795840,1600278159.606,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921978E+00,1.9764577491E+00,4.0229553920E+02,4.0285633885E+02,8.7454083327E-02
2020-09-16,17:42:39.627,259.73795865,6233.711008,260.73795865,1600278159.627,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921978E+00,1.9764580379E+00,4.0230846245E+02,4.0286935167E+02,8.7454083327E-02
2020-09-16,17:42:39.657,259.73795900,6233.711016,260.73795900,1600278159.658,0,963,1.5150291443E+02,6.0000816345E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917358E+00,1.9753563130E+00,4.0230846245E+02,4.0286935167E+02,8.7454083327E-02
2020-09-16,17:42:39.678,259.73795925,6233.711022,260.73795925,1600278159.679,0,963,1.5149251302E+02,6.0001324972E+01,2.5885416667E+01,6.0221051534E+01,5.9999880473E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917358E+00,1.9753530931E+00,4.0230846245E+02,4.0286855359E+02,8.7205361021E-02
2020-09-16,17:42:39.700,259.73795949,6233.711028,260.73795949,1600278159.700,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917358E+00,1.9753498733E+00,4.0235834009E+02,4.0291770251E+02,8.7205361021E-02
2020-09-16,17:42:39.726,259.73795979,6233.711035,260.73795979,1600278159.726,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277300E+00,1.9755861376E+00,4.0235834009E+02,4.0291770251E+02,8.7205361021E-02
2020-09-16,17:42:39.746,259.73796003,6233.711041,260.73796003,1600278159.747,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277300E+00,1.9755873000E+00,4.0235834009E+02,4.0291799062E+02,8.7295140835E-02
2020-09-16,17:42:39.767,259.73796028,6233.711047,260.73796028,1600278159.768,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277300E+00,1.9755884624E+00,4.0240910586E+02,4.0296911515E+02,8.7295140835E-02
2020-09-16,17:42:39.796,259.73796061,6233.711055,260.73796061,1600278159.797,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067000E+00,1.9759678665E+00,4.0240910586E+02,4.0296911515E+02,8.7295140835E-02
2020-09-16,17:42:39.818,259.73796086,6233.711061,260.73796086,1600278159.818,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067000E+00,1.9759665222E+00,4.0240910586E+02,4.0296878198E+02,8.7191331287E-02
2020-09-16,17:42:39.838,259.73796110,6233.711066,260.73796110,1600278159.839,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067000E+00,1.9759651780E+00,4.0235587733E+02,4.0291514628E+02,8.7191331287E-02
2020-09-16,17:42:39.869,259.73796146,6233.711075,260.73796146,1600278159.870,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932088E+00,1.9753509848E+00,4.0235587733E+02,4.0291514628E+02,8.7191331287E-02
2020-09-16,17:42:39.901,259.73796183,6233.711084,260.73796183,1600278159.902,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932088E+00,1.9753542419E+00,4.0235587733E+02,4.0291595369E+02,8.7442934999E-02
2020-09-16,17:42:39.934,259.73796220,6233.711093,260.73796220,1600278159.934,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730932088E+00,1.9753574990E+00,4.0237959037E+02,4.0294050721E+02,8.7442934999E-02
2020-09-16,17:42:39.960,259.73796250,6233.711100,260.73796250,1600278159.960,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419924E+00,1.9751059943E+00,4.0237959037E+02,4.0294050721E+02,8.7442934999E-02
2020-09-16,17:42:39.980,259.73796274,6233.711106,260.73796274,1600278159.981,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419924E+00,1.9751027987E+00,4.0237959037E+02,4.0293971490E+02,8.7196053296E-02
2020-09-16,17:42:40.005,259.73796302,6233.711113,260.73796302,1600278160.005,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728419924E+00,1.9750996031E+00,4.0242844025E+02,4.0298784038E+02,8.7196053296E-02
2020-09-16,17:42:40.032,259.73796333,6233.711120,260.73796333,1600278160.032,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500027E+00,1.9753078515E+00,4.0242844025E+02,4.0298784038E+02,8.7196053296E-02
2020-09-16,17:42:40.052,259.73796356,6233.711126,260.73796356,1600278160.052,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500027E+00,1.9753110290E+00,4.0242844025E+02,4.0298862821E+02,8.7441513177E-02
2020-09-16,17:42:40.073,259.73796382,6233.711132,260.73796382,1600278160.074,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500027E+00,1.9753142065E+00,4.0226735922E+02,4.0282811048E+02,8.7441513177E-02
2020-09-16,17:42:40.101,259.73796414,6233.711139,260.73796414,1600278160.102,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788662E+00,1.9760439064E+00,4.0226735922E+02,4.0282811048E+02,8.7441513177E-02
2020-09-16,17:42:40.124,259.73796440,6233.711146,260.73796440,1600278160.124,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788662E+00,1.9760446641E+00,4.0226735922E+02,4.0282829819E+02,8.7500021365E-02
2020-09-16,17:42:40.144,259.73796464,6233.711151,260.73796464,1600278160.145,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788662E+00,1.9760454218E+00,4.0238405019E+02,4.0294533965E+02,8.7500021365E-02
2020-09-16,17:42:40.171,259.73796494,6233.711159,260.73796494,1600278160.171,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880449E+00,1.9755540368E+00,4.0238405019E+02,4.0294533965E+02,8.7500021365E-02
2020-09-16,17:42:40.193,259.73796520,6233.711165,260.73796520,1600278160.193,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880449E+00,1.9755531459E+00,4.0238405019E+02,4.0294511881E+02,8.7431207604E-02
2020-09-16,17:42:40.226,259.73796558,6233.711174,260.73796558,1600278160.226,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880449E+00,1.9755522550E+00,4.0242496579E+02,4.0298587060E+02,8.7431207604E-02
2020-09-16,17:42:40.259,259.73796597,6233.711183,260.73796597,1600278160.260,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846187E+00,1.9758491691E+00,4.0242496579E+02,4.0298587060E+02,8.7431207604E-02
2020-09-16,17:42:40.280,259.73796622,6233.711189,260.73796622,1600278160.281,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846187E+00,1.9758461569E+00,4.0242496579E+02,4.0298512396E+02,8.7198583979E-02
2020-09-16,17:42:40.302,259.73796646,6233.711195,260.73796646,1600278160.302,0,963,1.5149043274E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846187E+00,1.9758431447E+00,4.0236173099E+02,4.0292105463E+02,8.7198583979E-02
2020-09-16,17:42:40.328,259.73796677,6233.711202,260.73796677,1600278160.329,0,963,1.5152604065E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133917E+00,1.9761722940E+00,4.0236173099E+02,4.0292105463E+02,8.7198583979E-02
2020-09-16,17:42:40.349,259.73796701,6233.711208,260.73796701,1600278160.350,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133917E+00,1.9761745288E+00,4.0236173099E+02,4.0292160841E+02,8.7371149551E-02
2020-09-16,17:42:40.371,259.73796726,6233.711214,260.73796726,1600278160.371,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133917E+00,1.9761767637E+00,4.0238510166E+02,4.0294556541E+02,8.7371149551E-02
2020-09-16,17:42:40.397,259.73796756,6233.711221,260.73796756,1600278160.397,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764833E+00,1.9754390104E+00,4.0238510166E+02,4.0294556541E+02,8.7371149551E-02
2020-09-16,17:42:40.417,259.73796780,6233.711227,260.73796780,1600278160.418,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764833E+00,1.9754379835E+00,4.0238510166E+02,4.0294531085E+02,8.7291829502E-02
2020-09-16,17:42:40.440,259.73796806,6233.711233,260.73796806,1600278160.440,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764833E+00,1.9754369566E+00,4.0233996173E+02,4.0289985354E+02,8.7291829502E-02
2020-09-16,17:42:40.470,259.73796841,6233.711242,260.73796841,1600278160.471,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272648E+00,1.9751874527E+00,4.0233996173E+02,4.0289985354E+02,8.7291829502E-02
2020-09-16,17:42:40.492,259.73796866,6233.711248,260.73796866,1600278160.492,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272648E+00,1.9751876752E+00,4.0233996173E+02,4.0289990871E+02,8.7309019862E-02
2020-09-16,17:42:40.513,259.73796890,6233.711254,260.73796890,1600278160.513,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272648E+00,1.9751878977E+00,4.0229009084E+02,4.0285002356E+02,8.7309019862E-02
2020-09-16,17:42:40.539,259.73796920,6233.711261,260.73796920,1600278160.539,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734038523E+00,1.9756650313E+00,4.0229009084E+02,4.0285002356E+02,8.7309019862E-02
2020-09-16,17:42:40.559,259.73796944,6233.711267,260.73796944,1600278160.560,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734038523E+00,1.9756644955E+00,4.0229009084E+02,4.0284989080E+02,8.7267642426E-02
2020-09-16,17:42:40.581,259.73796969,6233.711273,260.73796969,1600278160.581,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734038523E+00,1.9756639598E+00,4.0236233741E+02,4.0292210512E+02,8.7267642426E-02
2020-09-16,17:42:40.612,259.73797006,6233.711281,260.73797006,1600278160.613,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743324225E+00,1.9765935935E+00,4.0236233741E+02,4.0292210512E+02,8.7267642426E-02
2020-09-16,17:42:40.638,259.73797036,6233.711289,260.73797036,1600278160.639,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743324225E+00,1.9765955537E+00,4.0236233741E+02,4.0292259074E+02,8.7418967520E-02
2020-09-16,17:42:40.660,259.73797060,6233.711294,260.73797060,1600278160.660,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743324225E+00,1.9765975139E+00,4.0231240079E+02,4.0287307015E+02,8.7418967520E-02
2020-09-16,17:42:40.688,259.73797094,6233.711302,260.73797094,1600278160.689,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732982999E+00,1.9755622049E+00,4.0231240079E+02,4.0287307015E+02,8.7418967520E-02
2020-09-16,17:42:40.710,259.73797118,6233.711308,260.73797118,1600278160.710,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732982999E+00,1.9755610220E+00,4.0231240079E+02,4.0287277699E+02,8.7327603846E-02
2020-09-16,17:42:40.730,259.73797142,6233.711314,260.73797142,1600278160.731,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732982999E+00,1.9755598391E+00,4.0241068368E+02,4.0297090355E+02,8.7327603846E-02
2020-09-16,17:42:40.759,259.73797176,6233.711322,260.73797176,1600278160.760,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643824E+00,1.9750253097E+00,4.0241068368E+02,4.0297090355E+02,8.7327603846E-02
2020-09-16,17:42:40.783,259.73797204,6233.711329,260.73797204,1600278160.784,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643824E+00,1.9750272212E+00,4.0241068368E+02,4.0297137755E+02,8.7475291543E-02
2020-09-16,17:42:40.805,259.73797228,6233.711335,260.73797228,1600278160.805,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727643824E+00,1.9750291328E+00,4.0227971043E+02,4.0284069566E+02,8.7475291543E-02
2020-09-16,17:42:40.832,259.73797260,6233.711342,260.73797260,1600278160.833,0,963,1.5153494263E+02,6.0001426697E+01,2.5875000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318105E+00,1.9762980159E+00,4.0227971043E+02,4.0284069566E+02,8.7475291543E-02
2020-09-16,17:42:40.855,259.73797286,6233.711349,260.73797286,1600278160.855,0,963,1.5152976481E+02,6.0001426697E+01,2.5895833333E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318105E+00,1.9762950838E+00,4.0227971043E+02,4.0283996931E+02,8.7248906190E-02
2020-09-16,17:42:40.875,259.73797310,6233.711354,260.73797310,1600278160.876,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318105E+00,1.9762921518E+00,4.0234611422E+02,4.0290573911E+02,8.7248906190E-02
2020-09-16,17:42:40.904,259.73797344,6233.711362,260.73797344,1600278160.905,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737918030E+00,1.9760518695E+00,4.0234611422E+02,4.0290573911E+02,8.7248906190E-02
2020-09-16,17:42:40.926,259.73797368,6233.711368,260.73797368,1600278160.926,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737918030E+00,1.9760524238E+00,4.0234611422E+02,4.0290587646E+02,8.7291705351E-02
2020-09-16,17:42:40.947,259.73797392,6233.711374,260.73797392,1600278160.947,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737918030E+00,1.9760529780E+00,4.0237007067E+02,4.0293000358E+02,8.7291705351E-02
2020-09-16,17:42:40.976,259.73797426,6233.711382,260.73797426,1600278160.976,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737162284E+00,1.9759773169E+00,4.0237007067E+02,4.0293000358E+02,8.7291705351E-02
2020-09-16,17:42:41.007,259.73797463,6233.711391,260.73797463,1600278161.008,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737162284E+00,1.9759768915E+00,4.0237007067E+02,4.0292989818E+02,8.7258861576E-02
2020-09-16,17:42:41.039,259.73797499,6233.711400,260.73797499,1600278161.039,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737162284E+00,1.9759764662E+00,4.0227214651E+02,4.0283173241E+02,8.7258861576E-02
2020-09-16,17:42:41.068,259.73797532,6233.711408,260.73797532,1600278161.068,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639891E+00,1.9767250832E+00,4.0227214651E+02,4.0283173241E+02,8.7258861576E-02
2020-09-16,17:42:41.088,259.73797557,6233.711414,260.73797557,1600278161.089,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639891E+00,1.9767252936E+00,4.0227214651E+02,4.0283178451E+02,8.7275101009E-02
2020-09-16,17:42:41.109,259.73797581,6233.711419,260.73797581,1600278161.110,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639891E+00,1.9767255040E+00,4.0239901072E+02,4.0295887733E+02,8.7275101009E-02
2020-09-16,17:42:41.137,259.73797612,6233.711427,260.73797612,1600278161.137,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503048E+00,1.9761111168E+00,4.0239901072E+02,4.0295887733E+02,8.7275101009E-02
2020-09-16,17:42:41.157,259.73797637,6233.711433,260.73797637,1600278161.158,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503048E+00,1.9761109664E+00,4.0239901072E+02,4.0295884005E+02,8.7263487019E-02
2020-09-16,17:42:41.178,259.73797661,6233.711439,260.73797661,1600278161.179,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503048E+00,1.9761108160E+00,4.0234126244E+02,4.0290097416E+02,8.7263487019E-02
2020-09-16,17:42:41.204,259.73797691,6233.711446,260.73797691,1600278161.205,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737732931E+00,1.9760337161E+00,4.0234126244E+02,4.0290097416E+02,8.7263487019E-02
2020-09-16,17:42:41.226,259.73797715,6233.711452,260.73797715,1600278161.226,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737732931E+00,1.9760343878E+00,4.0234126244E+02,4.0290114062E+02,8.7315359486E-02
2020-09-16,17:42:41.246,259.73797740,6233.711457,260.73797740,1600278161.247,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737732931E+00,1.9760350595E+00,4.0247259781E+02,4.0303282526E+02,8.7315359486E-02
2020-09-16,17:42:41.276,259.73797773,6233.711466,260.73797773,1600278161.276,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151622E+00,1.9758767474E+00,4.0247259781E+02,4.0303282526E+02,8.7315359486E-02
2020-09-16,17:42:41.296,259.73797797,6233.711471,260.73797797,1600278161.297,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151622E+00,1.9758788034E+00,4.0247259781E+02,4.0303333494E+02,8.7474139961E-02
2020-09-16,17:42:41.323,259.73797829,6233.711479,260.73797829,1600278161.324,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151622E+00,1.9758808595E+00,4.0229018345E+02,4.0285117590E+02,8.7474139961E-02
2020-09-16,17:42:41.355,259.73797865,6233.711488,260.73797865,1600278161.355,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218350E+00,1.9761878843E+00,4.0229018345E+02,4.0285117590E+02,8.7474139961E-02
2020-09-16,17:42:41.375,259.73797889,6233.711493,260.73797889,1600278161.376,0,963,1.5151940918E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218350E+00,1.9761873564E+00,4.0229018345E+02,4.0285104510E+02,8.7433373899E-02
2020-09-16,17:42:41.398,259.73797914,6233.711499,260.73797914,1600278161.398,0,963,1.5151258850E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218350E+00,1.9761868284E+00,4.0231739087E+02,4.0287815964E+02,8.7433373899E-02
2020-09-16,17:42:41.426,259.73797947,6233.711507,260.73797947,1600278161.426,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428123E+00,1.9750064529E+00,4.0231739087E+02,4.0287815964E+02,8.7433373899E-02
2020-09-16,17:42:41.447,259.73797971,6233.711513,260.73797971,1600278161.447,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428123E+00,1.9750052206E+00,4.0231739087E+02,4.0287785413E+02,8.7338163401E-02
2020-09-16,17:42:41.467,259.73797995,6233.711519,260.73797995,1600278161.468,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428123E+00,1.9750039883E+00,4.0233863294E+02,4.0289882027E+02,8.7338163401E-02
2020-09-16,17:42:41.494,259.73798027,6233.711526,260.73798027,1600278161.495,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731321802E+00,1.9753938024E+00,4.0233863294E+02,4.0289882027E+02,8.7338163401E-02
2020-09-16,17:42:41.516,259.73798051,6233.711532,260.73798051,1600278161.516,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731321802E+00,1.9753925170E+00,4.0233863294E+02,4.0289850164E+02,8.7238870089E-02
2020-09-16,17:42:41.538,259.73798076,6233.711538,260.73798076,1600278161.538,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731321802E+00,1.9753912316E+00,4.0232061183E+02,4.0288013685E+02,8.7238870089E-02
2020-09-16,17:42:41.568,259.73798111,6233.711547,260.73798111,1600278161.568,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736559215E+00,1.9759155725E+00,4.0232061183E+02,4.0288013685E+02,8.7238870089E-02
2020-09-16,17:42:41.592,259.73798139,6233.711553,260.73798139,1600278161.592,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736559215E+00,1.9759168192E+00,4.0232061183E+02,4.0288044578E+02,8.7335146397E-02
2020-09-16,17:42:41.614,259.73798164,6233.711559,260.73798164,1600278161.614,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736559215E+00,1.9759180659E+00,4.0227829767E+02,4.0283838163E+02,8.7335146397E-02
2020-09-16,17:42:41.638,259.73798193,6233.711566,260.73798193,1600278161.639,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290409E+00,1.9759912691E+00,4.0227829767E+02,4.0283838163E+02,8.7335146397E-02
2020-09-16,17:42:41.661,259.73798219,6233.711573,260.73798219,1600278161.661,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290409E+00,1.9759908036E+00,4.0227829767E+02,4.0283826629E+02,8.7299196833E-02
2020-09-16,17:42:41.684,259.73798245,6233.711579,260.73798245,1600278161.684,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290409E+00,1.9759903381E+00,4.0233527994E+02,4.0289521253E+02,8.7299196833E-02
2020-09-16,17:42:41.716,259.73798282,6233.711588,260.73798282,1600278161.716,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595436E+00,1.9757205320E+00,4.0233527994E+02,4.0289521253E+02,8.7299196833E-02
2020-09-16,17:42:41.744,259.73798316,6233.711596,260.73798316,1600278161.745,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595436E+00,1.9757217270E+00,4.0233527994E+02,4.0289550868E+02,8.7391487452E-02
2020-09-16,17:42:41.766,259.73798340,6233.711602,260.73798340,1600278161.766,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595436E+00,1.9757229219E+00,4.0237486918E+02,4.0293544921E+02,8.7391487452E-02
2020-09-16,17:42:41.795,259.73798374,6233.711610,260.73798374,1600278161.795,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331135E+00,1.9762971496E+00,4.0237486918E+02,4.0293544921E+02,8.7391487452E-02
2020-09-16,17:42:41.815,259.73798398,6233.711616,260.73798398,1600278161.816,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331135E+00,1.9762954817E+00,4.0237486918E+02,4.0293503592E+02,8.7262703358E-02
2020-09-16,17:42:41.836,259.73798422,6233.711621,260.73798422,1600278161.837,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740331135E+00,1.9762938137E+00,4.0235658132E+02,4.0291630932E+02,8.7262703358E-02
2020-09-16,17:42:41.862,259.73798453,6233.711629,260.73798453,1600278161.863,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668511E+00,1.9762274754E+00,4.0235658132E+02,4.0291630932E+02,8.7262703358E-02
2020-09-16,17:42:41.885,259.73798479,6233.711635,260.73798479,1600278161.886,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668511E+00,1.9762286662E+00,4.0235658132E+02,4.0291660438E+02,8.7354648009E-02
2020-09-16,17:42:41.907,259.73798505,6233.711641,260.73798505,1600278161.908,0,963,1.5149667358E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739668511E+00,1.9762298570E+00,4.0234268252E+02,4.0290298129E+02,8.7354648009E-02
2020-09-16,17:42:41.936,259.73798537,6233.711649,260.73798537,1600278161.936,0,963,1.5150246582E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276187E+00,1.9762906942E+00,4.0234268252E+02,4.0290298129E+02,8.7354648009E-02
2020-09-16,17:42:41.957,259.73798562,6233.711655,260.73798562,1600278161.958,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276187E+00,1.9762907530E+00,4.0234268252E+02,4.0290299585E+02,8.7359186242E-02
2020-09-16,17:42:41.980,259.73798589,6233.711661,260.73798589,1600278161.981,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276187E+00,1.9762908118E+00,4.0242070395E+02,4.0298114050E+02,8.7359186242E-02
2020-09-16,17:42:42.013,259.73798626,6233.711670,260.73798626,1600278162.013,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744776272E+00,1.9767413363E+00,4.0242070395E+02,4.0298114050E+02,8.7359186242E-02
2020-09-16,17:42:42.033,259.73798650,6233.711676,260.73798650,1600278162.034,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744776272E+00,1.9767368149E+00,4.0242070395E+02,4.0298002030E+02,8.7010171168E-02
2020-09-16,17:42:42.055,259.73798675,6233.711682,260.73798675,1600278162.055,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744776272E+00,1.9767322936E+00,4.0234234968E+02,4.0290043716E+02,8.7010171168E-02
2020-09-16,17:42:42.081,259.73798705,6233.711689,260.73798705,1600278162.081,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541478E+00,1.9765085590E+00,4.0234234968E+02,4.0290043716E+02,8.7010171168E-02
2020-09-16,17:42:42.112,259.73798742,6233.711698,260.73798742,1600278162.113,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541478E+00,1.9765128182E+00,4.0234234968E+02,4.0290149231E+02,8.7338988478E-02
2020-09-16,17:42:42.144,259.73798779,6233.711707,260.73798779,1600278162.145,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541478E+00,1.9765170774E+00,4.0229133572E+02,4.0285146249E+02,8.7338988478E-02
2020-09-16,17:42:42.171,259.73798809,6233.711714,260.73798809,1600278162.171,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516644E+00,1.9757136742E+00,4.0229133572E+02,4.0285146249E+02,8.7338988478E-02
2020-09-16,17:42:42.191,259.73798833,6233.711720,260.73798833,1600278162.192,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516644E+00,1.9757133707E+00,4.0229133572E+02,4.0285138730E+02,8.7315552897E-02
2020-09-16,17:42:42.213,259.73798858,6233.711726,260.73798858,1600278162.213,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516644E+00,1.9757130673E+00,4.0236310566E+02,4.0292318195E+02,8.7315552897E-02
2020-09-16,17:42:42.239,259.73798888,6233.711733,260.73798888,1600278162.239,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749812068E+00,4.0236310566E+02,4.0292318195E+02,8.7315552897E-02
2020-09-16,17:42:42.259,259.73798912,6233.711739,260.73798912,1600278162.260,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749821041E+00,4.0236310566E+02,4.0292340442E+02,8.7384877327E-02
2020-09-16,17:42:42.280,259.73798936,6233.711745,260.73798936,1600278162.281,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727206416E+00,1.9749830013E+00,4.0228998271E+02,4.0285040207E+02,8.7384877327E-02
2020-09-16,17:42:42.308,259.73798968,6233.711752,260.73798968,1600278162.308,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537993E+00,1.9760173439E+00,4.0228998271E+02,4.0285040207E+02,8.7384877327E-02
2020-09-16,17:42:42.328,259.73798992,6233.711758,260.73798992,1600278162.329,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537993E+00,1.9760165552E+00,4.0228998271E+02,4.0285020664E+02,8.7323969602E-02
2020-09-16,17:42:42.349,259.73799016,6233.711764,260.73799016,1600278162.350,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537993E+00,1.9760157664E+00,4.0222915164E+02,4.0278909546E+02,8.7323969602E-02
2020-09-16,17:42:42.378,259.73799050,6233.711772,260.73799050,1600278162.379,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733680273E+00,1.9756295523E+00,4.0222915164E+02,4.0278909546E+02,8.7323969602E-02
2020-09-16,17:42:42.405,259.73799081,6233.711779,260.73799081,1600278162.406,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733680273E+00,1.9756284803E+00,4.0222915164E+02,4.0278882983E+02,8.7241168563E-02
2020-09-16,17:42:42.430,259.73799110,6233.711786,260.73799110,1600278162.431,0,963,1.5151115417E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733680273E+00,1.9756274082E+00,4.0237691345E+02,4.0293653152E+02,8.7241168563E-02
2020-09-16,17:42:42.467,259.73799153,6233.711797,260.73799153,1600278162.468,0,963,1.5152133179E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214737E+00,1.9750802288E+00,4.0237691345E+02,4.0293653152E+02,8.7241168563E-02
2020-09-16,17:42:42.489,259.73799177,6233.711803,260.73799177,1600278162.489,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214737E+00,1.9750806378E+00,4.0237691345E+02,4.0293663292E+02,8.7272767502E-02
2020-09-16,17:42:42.509,259.73799201,6233.711808,260.73799201,1600278162.510,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214737E+00,1.9750810468E+00,4.0225989897E+02,4.0281955706E+02,8.7272767502E-02
2020-09-16,17:42:42.539,259.73799235,6233.711816,260.73799235,1600278162.539,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602030E+00,1.9752199350E+00,4.0225989897E+02,4.0281955706E+02,8.7272767502E-02
2020-09-16,17:42:42.559,259.73799259,6233.711822,260.73799259,1600278162.560,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602030E+00,1.9752239843E+00,4.0225989897E+02,4.0282056068E+02,8.7585589919E-02
2020-09-16,17:42:42.582,259.73799285,6233.711828,260.73799285,1600278162.582,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602030E+00,1.9752280337E+00,4.0224735012E+02,4.0280899795E+02,8.7585589919E-02
2020-09-16,17:42:42.612,259.73799321,6233.711837,260.73799321,1600278162.613,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785702E+00,1.9755467669E+00,4.0224735012E+02,4.0280899795E+02,8.7585589919E-02
2020-09-16,17:42:42.634,259.73799345,6233.711843,260.73799345,1600278162.634,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785702E+00,1.9755440939E+00,4.0224735012E+02,4.0280833556E+02,8.7379124821E-02
2020-09-16,17:42:42.654,259.73799369,6233.711849,260.73799369,1600278162.655,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785702E+00,1.9755414208E+00,4.0229517787E+02,4.0285556755E+02,8.7379124821E-02
2020-09-16,17:42:42.680,259.73799399,6233.711856,260.73799399,1600278162.681,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460173E+00,1.9763097480E+00,4.0229517787E+02,4.0285556755E+02,8.7379124821E-02
2020-09-16,17:42:42.703,259.73799425,6233.711862,260.73799425,1600278162.703,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460173E+00,1.9763112392E+00,4.0229517787E+02,4.0285593697E+02,8.7494258426E-02
2020-09-16,17:42:42.723,259.73799449,6233.711868,260.73799449,1600278162.724,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460173E+00,1.9763127303E+00,4.0235586609E+02,4.0291707926E+02,8.7494258426E-02
2020-09-16,17:42:42.750,259.73799479,6233.711875,260.73799479,1600278162.750,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513467E+00,1.9762179510E+00,4.0235586609E+02,4.0291707926E+02,8.7494258426E-02
2020-09-16,17:42:42.773,259.73799506,6233.711881,260.73799506,1600278162.773,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513467E+00,1.9762137854E+00,4.0235586609E+02,4.0291604710E+02,8.7172621987E-02
2020-09-16,17:42:42.795,259.73799531,6233.711888,260.73799531,1600278162.795,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739513467E+00,1.9762096199E+00,4.0236223368E+02,4.0292139139E+02,8.7172621987E-02
2020-09-16,17:42:42.826,259.73799568,6233.711896,260.73799568,1600278162.827,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743727943E+00,1.9766315497E+00,4.0236223368E+02,4.0292139139E+02,8.7172621987E-02
2020-09-16,17:42:42.855,259.73799601,6233.711904,260.73799601,1600278162.855,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743727943E+00,1.9766339291E+00,4.0236223368E+02,4.0292198086E+02,8.7356308885E-02
2020-09-16,17:42:42.875,259.73799625,6233.711910,260.73799625,1600278162.876,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743727943E+00,1.9766363086E+00,4.0229995820E+02,4.0286020812E+02,8.7356308885E-02
2020-09-16,17:42:42.903,259.73799656,6233.711918,260.73799656,1600278162.903,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740856611E+00,1.9763488463E+00,4.0229995820E+02,4.0286020812E+02,8.7356308885E-02
2020-09-16,17:42:42.924,259.73799681,6233.711923,260.73799681,1600278162.924,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740856611E+00,1.9763486254E+00,4.0229995820E+02,4.0286015340E+02,8.7339253049E-02
2020-09-16,17:42:42.947,259.73799707,6233.711930,260.73799707,1600278162.947,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740856611E+00,1.9763484045E+00,4.0240022769E+02,4.0296050778E+02,8.7339253049E-02
2020-09-16,17:42:42.973,259.73799738,6233.711937,260.73799738,1600278162.974,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644893E+00,1.9756264060E+00,4.0240022769E+02,4.0296050778E+02,8.7339253049E-02
2020-09-16,17:42:42.994,259.73799763,6233.711943,260.73799763,1600278162.995,0,963,1.5156204224E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644893E+00,1.9756261564E+00,4.0240022769E+02,4.0296044589E+02,8.7319970247E-02
2020-09-16,17:42:43.016,259.73799787,6233.711949,260.73799787,1600278163.016,0,963,1.5154709930E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644893E+00,1.9756259067E+00,4.0224478621E+02,4.0280472614E+02,8.7319970247E-02
2020-09-16,17:42:43.043,259.73799819,6233.711957,260.73799819,1600278163.044,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735803792E+00,1.9758420440E+00,4.0224478621E+02,4.0280472614E+02,8.7319970247E-02
2020-09-16,17:42:43.065,259.73799845,6233.711963,260.73799845,1600278163.066,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735803792E+00,1.9758408437E+00,4.0224478621E+02,4.0280442875E+02,8.7227273265E-02
2020-09-16,17:42:43.086,259.73799869,6233.711969,260.73799869,1600278163.087,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735803792E+00,1.9758396434E+00,4.0227111010E+02,4.0283049186E+02,8.7227273265E-02
2020-09-16,17:42:43.115,259.73799902,6233.711976,260.73799902,1600278163.115,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598103E+00,1.9764197378E+00,4.0227111010E+02,4.0283049186E+02,8.7227273265E-02
2020-09-16,17:42:43.137,259.73799927,6233.711983,260.73799927,1600278163.137,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598103E+00,1.9764186200E+00,4.0227111010E+02,4.0283021498E+02,8.7140975060E-02
2020-09-16,17:42:43.157,259.73799951,6233.711988,260.73799951,1600278163.158,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598103E+00,1.9764175022E+00,4.0225386284E+02,4.0281266688E+02,8.7140975060E-02
2020-09-16,17:42:43.184,259.73799981,6233.711996,260.73799981,1600278163.184,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921042E+00,1.9764498330E+00,4.0225386284E+02,4.0281266688E+02,8.7140975060E-02
2020-09-16,17:42:43.216,259.73800019,6233.712004,260.73800019,1600278163.216,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921042E+00,1.9764531404E+00,4.0225386284E+02,4.0281348607E+02,8.7396315260E-02
2020-09-16,17:42:43.249,259.73800057,6233.712014,260.73800057,1600278163.249,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741921042E+00,1.9764564477E+00,4.0234375803E+02,4.0290432571E+02,8.7396315260E-02
2020-09-16,17:42:43.280,259.73800094,6233.712022,260.73800094,1600278163.281,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740020917E+00,1.9762662173E+00,4.0234375803E+02,4.0290432571E+02,8.7396315260E-02
2020-09-16,17:42:43.305,259.73800122,6233.712029,260.73800122,1600278163.305,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740020917E+00,1.9762635181E+00,4.0234375803E+02,4.0290365693E+02,8.7187907761E-02
2020-09-16,17:42:43.325,259.73800146,6233.712035,260.73800146,1600278163.326,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740020917E+00,1.9762608189E+00,4.0233288782E+02,4.0289210285E+02,8.7187907761E-02
2020-09-16,17:42:43.355,259.73800179,6233.712043,260.73800179,1600278163.355,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738482858E+00,1.9761068370E+00,4.0233288782E+02,4.0289210285E+02,8.7187907761E-02
2020-09-16,17:42:43.375,259.73800204,6233.712049,260.73800204,1600278163.376,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738482858E+00,1.9761093267E+00,4.0233288782E+02,4.0289271973E+02,8.7380151105E-02
2020-09-16,17:42:43.398,259.73800230,6233.712055,260.73800230,1600278163.399,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738482858E+00,1.9761118163E+00,4.0239525710E+02,4.0295579278E+02,8.7380151105E-02
2020-09-16,17:42:43.426,259.73800262,6233.712063,260.73800262,1600278163.426,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733743E+00,1.9755362455E+00,4.0239525710E+02,4.0295579278E+02,8.7380151105E-02
2020-09-16,17:42:43.447,259.73800286,6233.712069,260.73800286,1600278163.447,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733743E+00,1.9755340321E+00,4.0239525710E+02,4.0295524409E+02,8.7209188345E-02
2020-09-16,17:42:43.467,259.73800310,6233.712074,260.73800310,1600278163.468,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733743E+00,1.9755318187E+00,4.0242723073E+02,4.0298671349E+02,8.7209188345E-02
2020-09-16,17:42:43.494,259.73800341,6233.712082,260.73800341,1600278163.495,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840818E+00,1.9763434541E+00,4.0242723073E+02,4.0298671349E+02,8.7209188345E-02
2020-09-16,17:42:43.516,259.73800366,6233.712088,260.73800366,1600278163.516,0,963,1.5154069519E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840818E+00,1.9763470490E+00,4.0242723073E+02,4.0298760435E+02,8.7486746962E-02
2020-09-16,17:42:43.542,259.73800396,6233.712095,260.73800396,1600278163.542,0,963,1.5154134914E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840818E+00,1.9763506440E+00,4.0230225560E+02,4.0286334578E+02,8.7486746962E-02
2020-09-16,17:42:43.573,259.73800433,6233.712104,260.73800433,1600278163.574,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090464E+00,1.9765758668E+00,4.0230225560E+02,4.0286334578E+02,8.7486746962E-02
2020-09-16,17:42:43.595,259.73800457,6233.712110,260.73800457,1600278163.595,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090464E+00,1.9765730329E+00,4.0230225560E+02,4.0286264379E+02,8.7267966852E-02
2020-09-16,17:42:43.615,259.73800481,6233.712116,260.73800481,1600278163.616,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090464E+00,1.9765701989E+00,4.0219846761E+02,4.0275800943E+02,8.7267966852E-02
2020-09-16,17:42:43.641,259.73800512,6233.712123,260.73800512,1600278163.642,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315210E+00,1.9755915540E+00,4.0219846761E+02,4.0275800943E+02,8.7267966852E-02
2020-09-16,17:42:43.663,259.73800536,6233.712129,260.73800536,1600278163.663,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315210E+00,1.9755904584E+00,4.0219846761E+02,4.0275773797E+02,8.7183341688E-02
2020-09-16,17:42:43.684,259.73800560,6233.712134,260.73800560,1600278163.684,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315210E+00,1.9755893627E+00,4.0239234000E+02,4.0295160835E+02,8.7183341688E-02
2020-09-16,17:42:43.710,259.73800590,6233.712142,260.73800590,1600278163.710,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954623E+00,1.9756533772E+00,4.0239234000E+02,4.0295160835E+02,8.7183341688E-02
2020-09-16,17:42:43.732,259.73800616,6233.712148,260.73800616,1600278163.732,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954623E+00,1.9756544631E+00,4.0239234000E+02,4.0295187751E+02,8.7267209230E-02
2020-09-16,17:42:43.753,259.73800640,6233.712154,260.73800640,1600278163.753,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733954623E+00,1.9756555489E+00,4.0233035340E+02,4.0289007383E+02,8.7267209230E-02
2020-09-16,17:42:43.780,259.73800672,6233.712161,260.73800672,1600278163.781,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748089082E+00,1.9770706136E+00,4.0233035340E+02,4.0289007383E+02,8.7267209230E-02
2020-09-16,17:42:43.802,259.73800698,6233.712167,260.73800698,1600278163.803,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748089082E+00,1.9770721518E+00,4.0233035340E+02,4.0289045477E+02,8.7385922871E-02
2020-09-16,17:42:43.823,259.73800722,6233.712173,260.73800722,1600278163.824,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748089082E+00,1.9770736899E+00,4.0233798153E+02,4.0289847446E+02,8.7385922871E-02
2020-09-16,17:42:43.851,259.73800755,6233.712181,260.73800755,1600278163.852,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748423390E+00,1.9771071591E+00,4.0233798153E+02,4.0289847446E+02,8.7385922871E-02
2020-09-16,17:42:43.874,259.73800780,6233.712187,260.73800780,1600278163.874,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748423390E+00,1.9771071683E+00,4.0233798153E+02,4.0289847673E+02,8.7386630894E-02
2020-09-16,17:42:43.894,259.73800804,6233.712193,260.73800804,1600278163.895,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748423390E+00,1.9771071774E+00,4.0233262223E+02,4.0289311225E+02,8.7386630894E-02
2020-09-16,17:42:43.928,259.73800844,6233.712202,260.73800844,1600278163.929,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048885E+00,1.9759684224E+00,4.0233262223E+02,4.0289311225E+02,8.7386630894E-02
2020-09-16,17:42:43.954,259.73800874,6233.712210,260.73800874,1600278163.955,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048885E+00,1.9759661322E+00,4.0233262223E+02,4.0289254473E+02,8.7209774894E-02
2020-09-16,17:42:43.976,259.73800898,6233.712216,260.73800898,1600278163.976,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048885E+00,1.9759638420E+00,4.0237690162E+02,4.0293631818E+02,8.7209774894E-02
2020-09-16,17:42:44.003,259.73800929,6233.712223,260.73800929,1600278164.003,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729407430E+00,1.9751988219E+00,4.0237690162E+02,4.0293631818E+02,8.7209774894E-02
2020-09-16,17:42:44.023,259.73800953,6233.712229,260.73800953,1600278164.023,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729407430E+00,1.9751997213E+00,4.0237690162E+02,4.0293654117E+02,8.7279258731E-02
2020-09-16,17:42:44.045,259.73800978,6233.712235,260.73800978,1600278164.045,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729407430E+00,1.9752006208E+00,4.0238573733E+02,4.0294561215E+02,8.7279258731E-02
2020-09-16,17:42:44.071,259.73801008,6233.712242,260.73801008,1600278164.071,0,963,1.5154374695E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338533E+00,1.9753939523E+00,4.0238573733E+02,4.0294561215E+02,8.7279258731E-02
2020-09-16,17:42:44.092,259.73801032,6233.712248,260.73801032,1600278164.092,0,963,1.5155497742E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338533E+00,1.9753927509E+00,4.0238573733E+02,4.0294531431E+02,8.7186453281E-02
2020-09-16,17:42:44.112,259.73801057,6233.712254,260.73801057,1600278164.113,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338533E+00,1.9753915495E+00,4.0229695516E+02,4.0285611091E+02,8.7186453281E-02
2020-09-16,17:42:44.141,259.73801090,6233.712262,260.73801090,1600278164.142,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803234E+00,1.9760387592E+00,4.0229695516E+02,4.0285611091E+02,8.7186453281E-02
2020-09-16,17:42:44.163,259.73801115,6233.712268,260.73801115,1600278164.163,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803234E+00,1.9760394907E+00,4.0229695516E+02,4.0285629215E+02,8.7242938067E-02
2020-09-16,17:42:44.184,259.73801139,6233.712273,260.73801139,1600278164.184,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803234E+00,1.9760402222E+00,4.0230745475E+02,4.0286698758E+02,8.7242938067E-02
2020-09-16,17:42:44.210,259.73801170,6233.712281,260.73801170,1600278164.211,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346799E+00,1.9765952134E+00,4.0230745475E+02,4.0286698758E+02,8.7242938067E-02
2020-09-16,17:42:44.232,259.73801194,6233.712287,260.73801194,1600278164.232,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346799E+00,1.9765948225E+00,4.0230745475E+02,4.0286689074E+02,8.7212758114E-02
2020-09-16,17:42:44.253,259.73801220,6233.712293,260.73801220,1600278164.254,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346799E+00,1.9765944316E+00,4.0235683237E+02,4.0291624016E+02,8.7212758114E-02
2020-09-16,17:42:44.283,259.73801255,6233.712301,260.73801255,1600278164.284,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745153888E+00,1.9767753473E+00,4.0235683237E+02,4.0291624016E+02,8.7212758114E-02
2020-09-16,17:42:44.315,259.73801292,6233.712310,260.73801292,1600278164.316,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745153888E+00,1.9767756523E+00,4.0235683237E+02,4.0291631572E+02,8.7236302928E-02
2020-09-16,17:42:44.346,259.73801328,6233.712319,260.73801328,1600278164.347,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745153888E+00,1.9767759573E+00,4.0231001550E+02,4.0286950930E+02,8.7236302928E-02
2020-09-16,17:42:44.374,259.73801359,6233.712326,260.73801359,1600278164.374,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736652032E+00,1.9759247983E+00,4.0231001550E+02,4.0286950930E+02,8.7236302928E-02
2020-09-16,17:42:44.394,259.73801383,6233.712332,260.73801383,1600278164.395,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736652032E+00,1.9759261011E+00,4.0231001550E+02,4.0286983211E+02,8.7336908936E-02
2020-09-16,17:42:44.415,259.73801407,6233.712338,260.73801407,1600278164.416,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736652032E+00,1.9759274039E+00,4.0232683796E+02,4.0288700081E+02,8.7336908936E-02
2020-09-16,17:42:44.441,259.73801437,6233.712345,260.73801437,1600278164.442,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735906930E+00,1.9758528083E+00,4.0232683796E+02,4.0288700081E+02,8.7336908936E-02
2020-09-16,17:42:44.463,259.73801462,6233.712351,260.73801462,1600278164.463,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735906930E+00,1.9758540525E+00,4.0232683796E+02,4.0288730914E+02,8.7432995940E-02
2020-09-16,17:42:44.483,259.73801486,6233.712357,260.73801486,1600278164.484,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735906930E+00,1.9758552967E+00,4.0242019284E+02,4.0298110247E+02,8.7432995940E-02
2020-09-16,17:42:44.509,259.73801516,6233.712364,260.73801516,1600278164.510,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193925E+00,1.9754835701E+00,4.0242019284E+02,4.0298110247E+02,8.7432995940E-02
2020-09-16,17:42:44.532,259.73801542,6233.712370,260.73801542,1600278164.532,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193925E+00,1.9754830342E+00,4.0242019284E+02,4.0298096960E+02,8.7391597325E-02
2020-09-16,17:42:44.552,259.73801565,6233.712376,260.73801565,1600278164.552,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193925E+00,1.9754824982E+00,4.0235304468E+02,4.0291359502E+02,8.7391597325E-02
2020-09-16,17:42:44.581,259.73801598,6233.712384,260.73801598,1600278164.581,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703038E+00,1.9769350736E+00,4.0235304468E+02,4.0291359502E+02,8.7391597325E-02
2020-09-16,17:42:44.602,259.73801624,6233.712390,260.73801624,1600278164.603,0,963,1.5156059265E+02,6.0001426697E+01,2.5937500000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703038E+00,1.9769331843E+00,4.0235304468E+02,4.0291312707E+02,8.7245775836E-02
2020-09-16,17:42:44.630,259.73801655,6233.712397,260.73801655,1600278164.630,0,963,1.5156185150E+02,6.0001274109E+01,2.5937500000E+01,6.0221029009E+01,5.9999926976E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703038E+00,1.9769312951E+00,4.0230949462E+02,4.0286904850E+02,8.7245775836E-02
2020-09-16,17:42:44.663,259.73801693,6233.712406,260.73801693,1600278164.663,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180054E+00,1.9756775628E+00,4.0230949462E+02,4.0286904850E+02,8.7245775836E-02
2020-09-16,17:42:44.684,259.73801718,6233.712412,260.73801718,1600278164.684,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180054E+00,1.9756781249E+00,4.0230949462E+02,4.0286918780E+02,8.7289190169E-02
2020-09-16,17:42:44.704,259.73801742,6233.712418,260.73801742,1600278164.705,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180054E+00,1.9756786870E+00,4.0232180553E+02,4.0288165514E+02,8.7289190169E-02
2020-09-16,17:42:44.730,259.73801772,6233.712425,260.73801772,1600278164.731,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739437784E+00,1.9762050623E+00,4.0232180553E+02,4.0288165514E+02,8.7289190169E-02
2020-09-16,17:42:44.753,259.73801797,6233.712431,260.73801797,1600278164.753,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739437784E+00,1.9762047302E+00,4.0232180553E+02,4.0288157283E+02,8.7263540736E-02
2020-09-16,17:42:44.773,259.73801822,6233.712437,260.73801822,1600278164.774,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739437784E+00,1.9762043980E+00,4.0231555511E+02,4.0287523142E+02,8.7263540736E-02
2020-09-16,17:42:44.801,259.73801853,6233.712445,260.73801853,1600278164.801,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742791324E+00,1.9765401361E+00,4.0231555511E+02,4.0287523142E+02,8.7263540736E-02
2020-09-16,17:42:44.823,259.73801880,6233.712451,260.73801880,1600278164.824,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742791324E+00,1.9765406307E+00,4.0231555511E+02,4.0287535396E+02,8.7301730369E-02
2020-09-16,17:42:44.845,259.73801905,6233.712457,260.73801905,1600278164.846,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742791324E+00,1.9765411254E+00,4.0231239849E+02,4.0287231549E+02,8.7301730369E-02
2020-09-16,17:42:44.875,259.73801940,6233.712466,260.73801940,1600278164.876,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738806377E+00,1.9761421741E+00,4.0231239849E+02,4.0287231549E+02,8.7301730369E-02
2020-09-16,17:42:44.901,259.73801969,6233.712473,260.73801969,1600278164.901,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738806377E+00,1.9761415808E+00,4.0231239849E+02,4.0287216847E+02,8.7255911833E-02
2020-09-16,17:42:44.924,259.73801995,6233.712479,260.73801995,1600278164.924,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738806377E+00,1.9761409874E+00,4.0233613206E+02,4.0289578804E+02,8.7255911833E-02
2020-09-16,17:42:44.951,259.73802028,6233.712487,260.73802028,1600278164.952,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741795754E+00,1.9764402674E+00,4.0233613206E+02,4.0289578804E+02,8.7255911833E-02
2020-09-16,17:42:44.976,259.73802056,6233.712493,260.73802056,1600278164.976,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741795754E+00,1.9764408044E+00,4.0233613206E+02,4.0289592107E+02,8.7297368447E-02
2020-09-16,17:42:45.000,259.73802083,6233.712500,260.73802083,1600278165.000,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741795754E+00,1.9764413414E+00,4.0234078611E+02,4.0290071462E+02,8.7297368447E-02
2020-09-16,17:42:45.030,259.73802119,6233.712509,260.73802119,1600278165.031,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724197741E+00,1.9746795239E+00,4.0234078611E+02,4.0290071462E+02,8.7297368447E-02
2020-09-16,17:42:45.059,259.73802153,6233.712517,260.73802153,1600278165.060,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724197741E+00,1.9746799016E+00,4.0234078611E+02,4.0290080827E+02,8.7326551760E-02
2020-09-16,17:42:45.081,259.73802177,6233.712523,260.73802177,1600278165.081,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724197741E+00,1.9746802792E+00,4.0228719079E+02,4.0284723198E+02,8.7326551760E-02
2020-09-16,17:42:45.108,259.73802208,6233.712530,260.73802208,1600278165.108,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473259E+00,1.9757090087E+00,4.0228719079E+02,4.0284723198E+02,8.7326551760E-02
2020-09-16,17:42:45.128,259.73802233,6233.712536,260.73802233,1600278165.129,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473259E+00,1.9757088092E+00,4.0228719079E+02,4.0284718254E+02,8.7311141670E-02
2020-09-16,17:42:45.150,259.73802257,6233.712542,260.73802257,1600278165.150,0,963,1.5156411743E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473259E+00,1.9757086096E+00,4.0227739354E+02,4.0283732220E+02,8.7311141670E-02
2020-09-16,17:42:45.178,259.73802291,6233.712550,260.73802291,1600278165.179,0,963,1.5152990112E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346730E+00,1.9754957130E+00,4.0227739354E+02,4.0283732220E+02,8.7311141670E-02
2020-09-16,17:42:45.200,259.73802315,6233.712556,260.73802315,1600278165.200,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346730E+00,1.9754957056E+00,4.0227739354E+02,4.0283732037E+02,8.7310569246E-02
2020-09-16,17:42:45.220,259.73802339,6233.712561,260.73802339,1600278165.221,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346730E+00,1.9754956982E+00,4.0242642549E+02,4.0298655793E+02,8.7310569246E-02
2020-09-16,17:42:45.249,259.73802372,6233.712569,260.73802372,1600278165.249,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576256E+00,1.9755186771E+00,4.0242642549E+02,4.0298655793E+02,8.7310569246E-02
2020-09-16,17:42:45.270,259.73802397,6233.712575,260.73802397,1600278165.271,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576256E+00,1.9755203264E+00,4.0242642549E+02,4.0298696679E+02,8.7437957579E-02
2020-09-16,17:42:45.292,259.73802421,6233.712581,260.73802421,1600278165.292,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576256E+00,1.9755219756E+00,4.0233437463E+02,4.0289519649E+02,8.7437957579E-02
2020-09-16,17:42:45.322,259.73802457,6233.712590,260.73802457,1600278165.323,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126563E+00,1.9758774136E+00,4.0233437463E+02,4.0289519649E+02,8.7437957579E-02
2020-09-16,17:42:45.344,259.73802481,6233.712596,260.73802481,1600278165.344,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126563E+00,1.9758740341E+00,4.0233437463E+02,4.0289435899E+02,8.7176967324E-02
2020-09-16,17:42:45.365,259.73802507,6233.712602,260.73802507,1600278165.366,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736126563E+00,1.9758706546E+00,4.0223203246E+02,4.0279103711E+02,8.7176967324E-02
2020-09-16,17:42:45.394,259.73802539,6233.712609,260.73802539,1600278165.394,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199424E+00,1.9762784067E+00,4.0223203246E+02,4.0279103711E+02,8.7176967324E-02
2020-09-16,17:42:45.426,259.73802576,6233.712618,260.73802576,1600278165.426,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199424E+00,1.9762818476E+00,4.0223203246E+02,4.0279188939E+02,8.7442636671E-02
2020-09-16,17:42:45.457,259.73802613,6233.712627,260.73802613,1600278165.458,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199424E+00,1.9762852884E+00,4.0231074002E+02,4.0287155896E+02,8.7442636671E-02
2020-09-16,17:42:45.486,259.73802646,6233.712635,260.73802646,1600278165.486,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732134933E+00,1.9754779138E+00,4.0231074002E+02,4.0287155896E+02,8.7442636671E-02
2020-09-16,17:42:45.507,259.73802671,6233.712641,260.73802671,1600278165.508,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732134933E+00,1.9754751617E+00,4.0231074002E+02,4.0287087687E+02,8.7230061533E-02
2020-09-16,17:42:45.529,259.73802696,6233.712647,260.73802696,1600278165.529,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732134933E+00,1.9754724097E+00,4.0234217236E+02,4.0290167083E+02,8.7230061533E-02
2020-09-16,17:42:45.556,259.73802728,6233.712655,260.73802728,1600278165.557,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212638E+00,1.9760808759E+00,4.0234217236E+02,4.0290167083E+02,8.7230061533E-02
2020-09-16,17:42:45.578,259.73802753,6233.712661,260.73802753,1600278165.579,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212638E+00,1.9760816347E+00,4.0234217236E+02,4.0290185886E+02,8.7288656243E-02
2020-09-16,17:42:45.599,259.73802778,6233.712667,260.73802778,1600278165.600,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212638E+00,1.9760823936E+00,4.0223538654E+02,4.0279511247E+02,8.7288656243E-02
2020-09-16,17:42:45.628,259.73802810,6233.712674,260.73802810,1600278165.628,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165893E+00,1.9756772555E+00,4.0223538654E+02,4.0279511247E+02,8.7288656243E-02
2020-09-16,17:42:45.651,259.73802838,6233.712681,260.73802838,1600278165.652,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165893E+00,1.9756782835E+00,4.0223538654E+02,4.0279536716E+02,8.7368048596E-02
2020-09-16,17:42:45.673,259.73802862,6233.712687,260.73802862,1600278165.673,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165893E+00,1.9756793114E+00,4.0229456561E+02,4.0285488336E+02,8.7368048596E-02
2020-09-16,17:42:45.701,259.73802896,6233.712695,260.73802896,1600278165.702,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404218E+00,1.9761036299E+00,4.0229456561E+02,4.0285488336E+02,8.7368048596E-02
2020-09-16,17:42:45.723,259.73802920,6233.712701,260.73802920,1600278165.723,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404218E+00,1.9761029645E+00,4.0229456561E+02,4.0285471851E+02,8.7316670994E-02
2020-09-16,17:42:45.750,259.73802951,6233.712708,260.73802951,1600278165.750,0,963,1.5147857666E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404218E+00,1.9761022991E+00,4.0230267173E+02,4.0286267107E+02,8.7316670994E-02
2020-09-16,17:42:45.782,259.73802988,6233.712717,260.73802988,1600278165.782,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916188E+00,1.9762536694E+00,4.0230267173E+02,4.0286267107E+02,8.7316670994E-02
2020-09-16,17:42:45.803,259.73803014,6233.712723,260.73803014,1600278165.804,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916188E+00,1.9762528907E+00,4.0230267173E+02,4.0286247816E+02,8.7256548963E-02
2020-09-16,17:42:45.825,259.73803039,6233.712729,260.73803039,1600278165.826,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916188E+00,1.9762521121E+00,4.0234884147E+02,4.0290851921E+02,8.7256548963E-02
2020-09-16,17:42:45.858,259.73803076,6233.712738,260.73803076,1600278165.858,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987194E+00,1.9756585338E+00,4.0234884147E+02,4.0290851921E+02,8.7256548963E-02
2020-09-16,17:42:45.878,259.73803101,6233.712744,260.73803101,1600278165.879,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987194E+00,1.9756586434E+00,4.0234884147E+02,4.0290854638E+02,8.7265016768E-02
2020-09-16,17:42:45.900,259.73803125,6233.712750,260.73803125,1600278165.900,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733987194E+00,1.9756587530E+00,4.0235547156E+02,4.0291521287E+02,8.7265016768E-02
2020-09-16,17:42:45.926,259.73803155,6233.712757,260.73803155,1600278165.926,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668120E+00,1.9752263510E+00,4.0235547156E+02,4.0291521287E+02,8.7265016768E-02
2020-09-16,17:42:45.947,259.73803179,6233.712763,260.73803179,1600278165.947,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668120E+00,1.9752248406E+00,4.0235547156E+02,4.0291483844E+02,8.7148337378E-02
2020-09-16,17:42:45.967,259.73803204,6233.712769,260.73803204,1600278165.968,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729668120E+00,1.9752233302E+00,4.0233884172E+02,4.0289781106E+02,8.7148337378E-02
2020-09-16,17:42:45.994,259.73803235,6233.712776,260.73803235,1600278165.995,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578998E+00,1.9759152084E+00,4.0233884172E+02,4.0289781106E+02,8.7148337378E-02
2020-09-16,17:42:46.016,259.73803260,6233.712782,260.73803260,1600278166.017,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578998E+00,1.9759183324E+00,4.0233884172E+02,4.0289858520E+02,8.7389585073E-02
2020-09-16,17:42:46.036,259.73803284,6233.712788,260.73803284,1600278166.037,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578998E+00,1.9759214564E+00,4.0232153769E+02,4.0288203122E+02,8.7389585073E-02
2020-09-16,17:42:46.068,259.73803319,6233.712797,260.73803319,1600278166.068,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493200E+00,1.9764134401E+00,4.0232153769E+02,4.0288203122E+02,8.7389585073E-02
2020-09-16,17:42:46.088,259.73803344,6233.712802,260.73803344,1600278166.089,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493200E+00,1.9764137060E+00,4.0232153769E+02,4.0288209709E+02,8.7410112610E-02
2020-09-16,17:42:46.109,259.73803368,6233.712808,260.73803368,1600278166.110,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741493200E+00,1.9764139718E+00,4.0239530019E+02,4.0295602824E+02,8.7410112610E-02
2020-09-16,17:42:46.141,259.73803405,6233.712817,260.73803405,1600278166.142,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190842E+00,1.9759832426E+00,4.0239530019E+02,4.0295602824E+02,8.7410112610E-02
2020-09-16,17:42:46.167,259.73803435,6233.712824,260.73803435,1600278166.168,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190842E+00,1.9759823271E+00,4.0239530019E+02,4.0295580136E+02,8.7339417569E-02
2020-09-16,17:42:46.188,259.73803459,6233.712830,260.73803459,1600278166.189,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190842E+00,1.9759814116E+00,4.0236452959E+02,4.0292476102E+02,8.7339417569E-02
2020-09-16,17:42:46.220,259.73803497,6233.712839,260.73803497,1600278166.221,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284629E+00,1.9755903426E+00,4.0236452959E+02,4.0292476102E+02,8.7339417569E-02
2020-09-16,17:42:46.244,259.73803524,6233.712846,260.73803524,1600278166.245,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284629E+00,1.9755919902E+00,4.0236452959E+02,4.0292516942E+02,8.7466678986E-02
2020-09-16,17:42:46.266,259.73803549,6233.712852,260.73803549,1600278166.266,0,963,1.5150547791E+02,6.0000999451E+01,2.5875000000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733284629E+00,1.9755936379E+00,4.0227426608E+02,4.0283518845E+02,8.7466678986E-02
2020-09-16,17:42:46.293,259.73803581,6233.712859,260.73803581,1600278166.294,0,963,1.5150418854E+02,6.0000999451E+01,2.5881250000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042542E+00,1.9761700901E+00,4.0227426608E+02,4.0283518845E+02,8.7466678986E-02
2020-09-16,17:42:46.315,259.73803606,6233.712866,260.73803606,1600278166.316,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042542E+00,1.9761689257E+00,4.0227426608E+02,4.0283489998E+02,8.7376767527E-02
2020-09-16,17:42:46.336,259.73803631,6233.712871,260.73803631,1600278166.337,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042542E+00,1.9761677613E+00,4.0231090256E+02,4.0287129902E+02,8.7376767527E-02
2020-09-16,17:42:46.365,259.73803663,6233.712879,260.73803663,1600278166.365,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556886E+00,1.9761191400E+00,4.0231090256E+02,4.0287129902E+02,8.7376767527E-02
2020-09-16,17:42:46.387,259.73803689,6233.712885,260.73803689,1600278166.387,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556886E+00,1.9761166707E+00,4.0231090256E+02,4.0287068722E+02,8.7186099134E-02
2020-09-16,17:42:46.407,259.73803713,6233.712891,260.73803713,1600278166.408,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556886E+00,1.9761142015E+00,4.0233681183E+02,4.0289602070E+02,8.7186099134E-02
2020-09-16,17:42:46.434,259.73803743,6233.712898,260.73803743,1600278166.434,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723471835E+00,1.9746039704E+00,4.0233681183E+02,4.0289602070E+02,8.7186099134E-02
2020-09-16,17:42:46.454,259.73803767,6233.712904,260.73803767,1600278166.455,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723471835E+00,1.9746051910E+00,4.0233681183E+02,4.0289632339E+02,8.7280426165E-02
2020-09-16,17:42:46.476,259.73803792,6233.712910,260.73803792,1600278166.476,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723471835E+00,1.9746064117E+00,4.0226809355E+02,4.0282781218E+02,8.7280426165E-02
2020-09-16,17:42:46.502,259.73803822,6233.712917,260.73803822,1600278166.502,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864029E+00,1.9751462487E+00,4.0226809355E+02,4.0282781218E+02,8.7280426165E-02
2020-09-16,17:42:46.533,259.73803859,6233.712926,260.73803859,1600278166.534,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864029E+00,1.9751463322E+00,4.0226809355E+02,4.0282783287E+02,8.7286877204E-02
2020-09-16,17:42:46.565,259.73803896,6233.712935,260.73803896,1600278166.566,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728864029E+00,1.9751464157E+00,4.0222604044E+02,4.0278574195E+02,8.7286877204E-02
2020-09-16,17:42:46.594,259.73803928,6233.712943,260.73803928,1600278166.594,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054781E+00,1.9761666583E+00,4.0222604044E+02,4.0278574195E+02,8.7286877204E-02
2020-09-16,17:42:46.617,259.73803955,6233.712949,260.73803955,1600278166.617,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054781E+00,1.9761666378E+00,4.0222604044E+02,4.0278573687E+02,8.7285296177E-02
2020-09-16,17:42:46.638,259.73803980,6233.712955,260.73803980,1600278166.639,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739054781E+00,1.9761666174E+00,4.0233300318E+02,4.0289284338E+02,8.7285296177E-02
2020-09-16,17:42:46.667,259.73804014,6233.712963,260.73804014,1600278166.668,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739579604E+00,1.9762191597E+00,4.0233300318E+02,4.0289284338E+02,8.7285296177E-02
2020-09-16,17:42:46.688,259.73804038,6233.712969,260.73804038,1600278166.689,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739579604E+00,1.9762196706E+00,4.0233300318E+02,4.0289296996E+02,8.7324744484E-02
2020-09-16,17:42:46.710,259.73804063,6233.712975,260.73804063,1600278166.710,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739579604E+00,1.9762201815E+00,4.0232819977E+02,4.0288828645E+02,8.7324744484E-02
2020-09-16,17:42:46.736,259.73804094,6233.712982,260.73804094,1600278166.737,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329086E+00,1.9755944134E+00,4.0232819977E+02,4.0288828645E+02,8.7324744484E-02
2020-09-16,17:42:46.757,259.73804118,6233.712988,260.73804118,1600278166.758,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329086E+00,1.9755952547E+00,4.0232819977E+02,4.0288849495E+02,8.7389721750E-02
2020-09-16,17:42:46.779,259.73804144,6233.712994,260.73804144,1600278166.780,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733329086E+00,1.9755960960E+00,4.0226701766E+02,4.0282743611E+02,8.7389721750E-02
2020-09-16,17:42:46.808,259.73804176,6233.713002,260.73804176,1600278166.808,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743209558E+00,1.9765852764E+00,4.0226701766E+02,4.0282743611E+02,8.7389721750E-02
2020-09-16,17:42:46.828,259.73804200,6233.713008,260.73804200,1600278166.829,0,963,1.5149258423E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743209558E+00,1.9765855067E+00,4.0226701766E+02,4.0282749316E+02,8.7407503118E-02
2020-09-16,17:42:46.855,259.73804230,6233.713015,260.73804230,1600278166.855,0,963,1.5148036848E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743209558E+00,1.9765857370E+00,4.0228692087E+02,4.0284748116E+02,8.7407503118E-02
2020-09-16,17:42:46.888,259.73804269,6233.713024,260.73804269,1600278166.888,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824387E+00,1.9757462580E+00,4.0228692087E+02,4.0284748116E+02,8.7407503118E-02
2020-09-16,17:42:46.910,259.73804294,6233.713031,260.73804294,1600278166.910,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824387E+00,1.9757463822E+00,4.0228692087E+02,4.0284751192E+02,8.7417092356E-02
2020-09-16,17:42:46.930,259.73804318,6233.713036,260.73804318,1600278166.931,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824387E+00,1.9757465064E+00,4.0226607788E+02,4.0282667065E+02,8.7417092356E-02
2020-09-16,17:42:46.960,259.73804352,6233.713044,260.73804352,1600278166.960,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940754E+00,1.9755579269E+00,4.0226607788E+02,4.0282667065E+02,8.7417092356E-02
2020-09-16,17:42:46.982,259.73804377,6233.713051,260.73804377,1600278166.982,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940754E+00,1.9755577805E+00,4.0226607788E+02,4.0282663438E+02,8.7405787138E-02
2020-09-16,17:42:47.003,259.73804402,6233.713056,260.73804402,1600278167.003,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940754E+00,1.9755576342E+00,4.0237917048E+02,4.0293984829E+02,8.7405787138E-02
2020-09-16,17:42:47.030,259.73804434,6233.713064,260.73804434,1600278167.031,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734032611E+00,1.9756669451E+00,4.0237917048E+02,4.0293984829E+02,8.7405787138E-02
2020-09-16,17:42:47.052,259.73804459,6233.713070,260.73804459,1600278167.053,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734032611E+00,1.9756659088E+00,4.0237917048E+02,4.0293959142E+02,8.7325746576E-02
2020-09-16,17:42:47.075,259.73804485,6233.713076,260.73804485,1600278167.075,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734032611E+00,1.9756648724E+00,4.0230197158E+02,4.0286202818E+02,8.7325746576E-02
2020-09-16,17:42:47.101,259.73804516,6233.713084,260.73804516,1600278167.102,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485561E+00,1.9755099902E+00,4.0230197158E+02,4.0286202818E+02,8.7325746576E-02
2020-09-16,17:42:47.122,259.73804541,6233.713090,260.73804541,1600278167.123,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485561E+00,1.9755068729E+00,4.0230197158E+02,4.0286125560E+02,8.7084964723E-02
2020-09-16,17:42:47.144,259.73804566,6233.713096,260.73804566,1600278167.145,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485561E+00,1.9755037556E+00,4.0231796424E+02,4.0287649789E+02,8.7084964723E-02
2020-09-16,17:42:47.173,259.73804598,6233.713104,260.73804598,1600278167.173,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293799E+00,1.9755846718E+00,4.0231796424E+02,4.0287649789E+02,8.7084964723E-02
2020-09-16,17:42:47.194,259.73804624,6233.713110,260.73804624,1600278167.195,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293799E+00,1.9755894062E+00,4.0231796424E+02,4.0287767123E+02,8.7450637988E-02
2020-09-16,17:42:47.217,259.73804649,6233.713116,260.73804649,1600278167.217,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733293799E+00,1.9755941406E+00,4.0231440688E+02,4.0287528229E+02,8.7450637988E-02
2020-09-16,17:42:47.253,259.73804691,6233.713126,260.73804691,1600278167.253,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525176E+00,1.9762179934E+00,4.0231440688E+02,4.0287528229E+02,8.7450637988E-02
2020-09-16,17:42:47.279,259.73804721,6233.713133,260.73804721,1600278167.279,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525176E+00,1.9762185582E+00,4.0231440688E+02,4.0287542221E+02,8.7494245640E-02
2020-09-16,17:42:47.299,259.73804745,6233.713139,260.73804745,1600278167.300,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525176E+00,1.9762191230E+00,4.0228789455E+02,4.0284901282E+02,8.7494245640E-02
2020-09-16,17:42:47.331,259.73804781,6233.713148,260.73804781,1600278167.331,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322222E+00,1.9754980005E+00,4.0228789455E+02,4.0284901282E+02,8.7494245640E-02
2020-09-16,17:42:47.351,259.73804806,6233.713153,260.73804806,1600278167.352,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322222E+00,1.9754950916E+00,4.0228789455E+02,4.0284829191E+02,8.7269561274E-02
2020-09-16,17:42:47.372,259.73804830,6233.713159,260.73804830,1600278167.373,0,963,1.5146408081E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322222E+00,1.9754921828E+00,4.0219463381E+02,4.0275418052E+02,8.7269561274E-02
2020-09-16,17:42:47.400,259.73804861,6233.713167,260.73804861,1600278167.400,0,963,1.5149670410E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746950210E+00,1.9769566570E+00,4.0219463381E+02,4.0275418052E+02,8.7269561274E-02
2020-09-16,17:42:47.421,259.73804885,6233.713173,260.73804885,1600278167.421,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746950210E+00,1.9769602034E+00,4.0219463381E+02,4.0275505858E+02,8.7543291110E-02
2020-09-16,17:42:47.444,259.73804913,6233.713179,260.73804913,1600278167.445,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746950210E+00,1.9769637498E+00,4.0245555478E+02,4.0301722177E+02,8.7543291110E-02
2020-09-16,17:42:47.476,259.73804949,6233.713188,260.73804949,1600278167.476,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740354315E+00,1.9763034026E+00,4.0245555478E+02,4.0301722177E+02,8.7543291110E-02
2020-09-16,17:42:47.496,259.73804973,6233.713194,260.73804973,1600278167.497,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740354315E+00,1.9763012706E+00,4.0245555478E+02,4.0301669339E+02,8.7378680413E-02
2020-09-16,17:42:47.517,259.73804998,6233.713199,260.73804998,1600278167.518,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740354315E+00,1.9762991386E+00,4.0238827452E+02,4.0294879103E+02,8.7378680413E-02
2020-09-16,17:42:47.546,259.73805031,6233.713207,260.73805031,1600278167.547,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733454E+00,1.9763370959E+00,4.0238827452E+02,4.0294879103E+02,8.7378680413E-02
2020-09-16,17:42:47.568,259.73805056,6233.713213,260.73805056,1600278167.568,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733454E+00,1.9763370806E+00,4.0238827452E+02,4.0294878723E+02,8.7377495031E-02
2020-09-16,17:42:47.588,259.73805080,6233.713219,260.73805080,1600278167.589,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733454E+00,1.9763370652E+00,4.0227164079E+02,4.0283198722E+02,8.7377495031E-02
2020-09-16,17:42:47.619,259.73805116,6233.713228,260.73805116,1600278167.620,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564374E+00,1.9763201378E+00,4.0227164079E+02,4.0283198722E+02,8.7377495031E-02
2020-09-16,17:42:47.653,259.73805154,6233.713237,260.73805154,1600278167.653,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564374E+00,1.9763190551E+00,4.0227164079E+02,4.0283171903E+02,8.7293903684E-02
2020-09-16,17:42:47.684,259.73805190,6233.713246,260.73805190,1600278167.684,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564374E+00,1.9763179725E+00,4.0239143034E+02,4.0295140709E+02,8.7293903684E-02
2020-09-16,17:42:47.713,259.73805223,6233.713254,260.73805223,1600278167.713,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195549E+00,1.9755802458E+00,4.0239143034E+02,4.0295140709E+02,8.7293903684E-02
2020-09-16,17:42:47.733,259.73805248,6233.713259,260.73805248,1600278167.734,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195549E+00,1.9755799283E+00,4.0239143034E+02,4.0295132840E+02,8.7269384383E-02
2020-09-16,17:42:47.755,259.73805272,6233.713265,260.73805272,1600278167.755,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195549E+00,1.9755796109E+00,4.0231888380E+02,4.0287860224E+02,8.7269384383E-02
2020-09-16,17:42:47.782,259.73805303,6233.713273,260.73805303,1600278167.782,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744800340E+00,1.9767414191E+00,4.0231888380E+02,4.0287860224E+02,8.7269384383E-02
2020-09-16,17:42:47.802,259.73805328,6233.713279,260.73805328,1600278167.803,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744800340E+00,1.9767409430E+00,4.0231888380E+02,4.0287848432E+02,8.7232636635E-02
2020-09-16,17:42:47.823,259.73805352,6233.713284,260.73805352,1600278167.824,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744800340E+00,1.9767404670E+00,4.0227355742E+02,4.0283297700E+02,8.7232636635E-02
2020-09-16,17:42:47.849,259.73805382,6233.713292,260.73805382,1600278167.850,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746330130E+00,1.9768936212E+00,4.0227355742E+02,4.0283297700E+02,8.7232636635E-02
2020-09-16,17:42:47.871,259.73805406,6233.713298,260.73805406,1600278167.871,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746330130E+00,1.9768926486E+00,4.0227355742E+02,4.0283273614E+02,8.7157566255E-02
2020-09-16,17:42:47.891,259.73805431,6233.713303,260.73805431,1600278167.892,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746330130E+00,1.9768916760E+00,4.0231643079E+02,4.0287542823E+02,8.7157566255E-02
2020-09-16,17:42:47.917,259.73805461,6233.713311,260.73805461,1600278167.918,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870636E+00,1.9764452165E+00,4.0231643079E+02,4.0287542823E+02,8.7157566255E-02
2020-09-16,17:42:47.938,259.73805485,6233.713316,260.73805485,1600278167.939,0,963,1.5152932739E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870636E+00,1.9764465601E+00,4.0231643079E+02,4.0287576107E+02,8.7261297264E-02
2020-09-16,17:42:47.966,259.73805516,6233.713324,260.73805516,1600278167.966,0,963,1.5152087838E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870636E+00,1.9764479037E+00,4.0234351784E+02,4.0290321865E+02,8.7261297264E-02
2020-09-16,17:42:48.000,259.73805557,6233.713334,260.73805557,1600278168.001,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741672944E+00,1.9764281118E+00,4.0234351784E+02,4.0290321865E+02,8.7261297264E-02
2020-09-16,17:42:48.020,259.73805580,6233.713339,260.73805580,1600278168.021,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741672944E+00,1.9764312943E+00,4.0234351784E+02,4.0290400711E+02,8.7507003271E-02
2020-09-16,17:42:48.042,259.73805604,6233.713345,260.73805604,1600278168.042,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741672944E+00,1.9764344769E+00,4.0226006233E+02,4.0282122365E+02,8.7507003271E-02
2020-09-16,17:42:48.068,259.73805634,6233.713352,260.73805634,1600278168.068,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742876297E+00,1.9765549503E+00,4.0226006233E+02,4.0282122365E+02,8.7507003271E-02
2020-09-16,17:42:48.088,259.73805659,6233.713358,260.73805659,1600278168.089,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742876297E+00,1.9765526044E+00,4.0226006233E+02,4.0282064261E+02,8.7325900530E-02
2020-09-16,17:42:48.109,259.73805683,6233.713364,260.73805683,1600278168.110,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742876297E+00,1.9765502586E+00,4.0229859866E+02,4.0285865155E+02,8.7325900530E-02
2020-09-16,17:42:48.137,259.73805714,6233.713371,260.73805714,1600278168.137,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737842788E+00,1.9760463309E+00,4.0229859866E+02,4.0285865155E+02,8.7325900530E-02
2020-09-16,17:42:48.161,259.73805742,6233.713378,260.73805742,1600278168.161,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737842788E+00,1.9760473940E+00,4.0229859866E+02,4.0285891495E+02,8.7407993541E-02
2020-09-16,17:42:48.181,259.73805766,6233.713384,260.73805766,1600278168.182,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737842788E+00,1.9760484571E+00,4.0234989116E+02,4.0291054234E+02,8.7407993541E-02
2020-09-16,17:42:48.210,259.73805800,6233.713392,260.73805800,1600278168.211,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416100E+00,1.9762059687E+00,4.0234989116E+02,4.0291054234E+02,8.7407993541E-02
2020-09-16,17:42:48.232,259.73805824,6233.713398,260.73805824,1600278168.232,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416100E+00,1.9762046837E+00,4.0234989116E+02,4.0291022393E+02,8.7308770667E-02
2020-09-16,17:42:48.253,259.73805848,6233.713404,260.73805848,1600278168.253,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416100E+00,1.9762033987E+00,4.0230343187E+02,4.0286338156E+02,8.7308770667E-02
2020-09-16,17:42:48.282,259.73805882,6233.713412,260.73805882,1600278168.282,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744116109E+00,1.9766739381E+00,4.0230343187E+02,4.0286338156E+02,8.7308770667E-02
2020-09-16,17:42:48.305,259.73805909,6233.713418,260.73805909,1600278168.305,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744116109E+00,1.9766739917E+00,4.0230343187E+02,4.0286339484E+02,8.7312909828E-02
2020-09-16,17:42:48.325,259.73805933,6233.713424,260.73805933,1600278168.326,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744116109E+00,1.9766740453E+00,4.0222555415E+02,4.0278542201E+02,8.7312909828E-02
2020-09-16,17:42:48.358,259.73805970,6233.713433,260.73805970,1600278168.358,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734908752E+00,1.9757522546E+00,4.0222555415E+02,4.0278542201E+02,8.7312909828E-02
2020-09-16,17:42:48.384,259.73806000,6233.713440,260.73806000,1600278168.384,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734908752E+00,1.9757508098E+00,4.0222555415E+02,4.0278506407E+02,8.7201333176E-02
2020-09-16,17:42:48.405,259.73806025,6233.713446,260.73806025,1600278168.406,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734908752E+00,1.9757493651E+00,4.0231767720E+02,4.0287695724E+02,8.7201333176E-02
2020-09-16,17:42:48.434,259.73806058,6233.713454,260.73806058,1600278168.434,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744071286E+00,1.9766666672E+00,4.0231767720E+02,4.0287695724E+02,8.7201333176E-02
2020-09-16,17:42:48.454,259.73806082,6233.713460,260.73806082,1600278168.455,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744071286E+00,1.9766678823E+00,4.0231767720E+02,4.0287725823E+02,8.7295135294E-02
2020-09-16,17:42:48.476,259.73806106,6233.713466,260.73806106,1600278168.476,0,963,1.5151947021E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744071286E+00,1.9766690974E+00,4.0230072391E+02,4.0286058234E+02,8.7295135294E-02
2020-09-16,17:42:48.505,259.73806140,6233.713474,260.73806140,1600278168.505,0,963,1.5153145142E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070703E+00,1.9763686953E+00,4.0230072391E+02,4.0286058234E+02,8.7295135294E-02
2020-09-16,17:42:48.526,259.73806164,6233.713479,260.73806164,1600278168.526,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070703E+00,1.9763688408E+00,4.0230072391E+02,4.0286061839E+02,8.7306371112E-02
2020-09-16,17:42:48.546,259.73806189,6233.713485,260.73806189,1600278168.547,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070703E+00,1.9763689864E+00,4.0233375410E+02,4.0289373060E+02,8.7306371112E-02
2020-09-16,17:42:48.573,259.73806220,6233.713493,260.73806220,1600278168.574,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393401E+00,1.9765014078E+00,4.0233375410E+02,4.0289373060E+02,8.7306371112E-02
2020-09-16,17:42:48.596,259.73806247,6233.713499,260.73806247,1600278168.597,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393401E+00,1.9765003832E+00,4.0233375410E+02,4.0289347678E+02,8.7227274567E-02
2020-09-16,17:42:48.618,259.73806272,6233.713505,260.73806272,1600278168.619,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393401E+00,1.9764993587E+00,4.0238014473E+02,4.0293967811E+02,8.7227274567E-02
2020-09-16,17:42:48.647,259.73806304,6233.713513,260.73806304,1600278168.647,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744160552E+00,1.9766762760E+00,4.0238014473E+02,4.0293967811E+02,8.7227274567E-02
2020-09-16,17:42:48.671,259.73806332,6233.713520,260.73806332,1600278168.671,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744160552E+00,1.9766767052E+00,4.0238014473E+02,4.0293978444E+02,8.7260404644E-02
2020-09-16,17:42:48.694,259.73806360,6233.713526,260.73806360,1600278168.695,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744160552E+00,1.9766771344E+00,4.0241272656E+02,4.0297251792E+02,8.7260404644E-02
2020-09-16,17:42:48.724,259.73806395,6233.713535,260.73806395,1600278168.725,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288181E+00,1.9762894539E+00,4.0241272656E+02,4.0297251792E+02,8.7260404644E-02
2020-09-16,17:42:48.757,259.73806433,6233.713544,260.73806433,1600278168.758,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288181E+00,1.9762881788E+00,4.0241272656E+02,4.0297220194E+02,8.7161955428E-02
2020-09-16,17:42:48.789,259.73806470,6233.713553,260.73806470,1600278168.790,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288181E+00,1.9762869037E+00,4.0224553492E+02,4.0280446202E+02,8.7161955428E-02
2020-09-16,17:42:48.819,259.73806505,6233.713561,260.73806505,1600278168.820,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347980E+00,1.9762928905E+00,4.0224553492E+02,4.0280446202E+02,8.7161955428E-02
2020-09-16,17:42:48.842,259.73806530,6233.713567,260.73806530,1600278168.842,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347980E+00,1.9762942155E+00,4.0224553492E+02,4.0280479022E+02,8.7264259381E-02
2020-09-16,17:42:48.862,259.73806554,6233.713573,260.73806554,1600278168.863,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740347980E+00,1.9762955405E+00,4.0233307885E+02,4.0289278414E+02,8.7264259381E-02
2020-09-16,17:42:48.891,259.73806588,6233.713581,260.73806588,1600278168.892,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640213E+00,1.9761245682E+00,4.0233307885E+02,4.0289278414E+02,8.7264259381E-02
2020-09-16,17:42:48.913,259.73806612,6233.713587,260.73806612,1600278168.913,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640213E+00,1.9761263334E+00,4.0233307885E+02,4.0289322154E+02,8.7400567442E-02
2020-09-16,17:42:48.934,259.73806637,6233.713593,260.73806637,1600278168.934,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738640213E+00,1.9761280987E+00,4.0246045427E+02,4.0302121184E+02,8.7400567442E-02
2020-09-16,17:42:48.960,259.73806668,6233.713600,260.73806668,1600278168.961,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423169E+00,1.9755056811E+00,4.0246045427E+02,4.0302121184E+02,8.7400567442E-02
2020-09-16,17:42:48.982,259.73806692,6233.713606,260.73806692,1600278168.982,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423169E+00,1.9755051713E+00,4.0246045427E+02,4.0302108542E+02,8.7361184778E-02
2020-09-16,17:42:49.003,259.73806716,6233.713612,260.73806716,1600278169.003,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732423169E+00,1.9755046614E+00,4.0237045067E+02,4.0293083006E+02,8.7361184778E-02
2020-09-16,17:42:49.029,259.73806747,6233.713619,260.73806747,1600278169.029,0,963,1.5157937622E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735773834E+00,1.9758401121E+00,4.0237045067E+02,4.0293083006E+02,8.7361184778E-02
2020-09-16,17:42:49.055,259.73806777,6233.713626,260.73806777,1600278169.055,0,963,1.5157043457E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735773834E+00,1.9758380169E+00,4.0237045067E+02,4.0293031078E+02,8.7199376042E-02
2020-09-16,17:42:49.082,259.73806808,6233.713634,260.73806808,1600278169.082,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735773834E+00,1.9758359217E+00,4.0232154078E+02,4.0288081363E+02,8.7199376042E-02
2020-09-16,17:42:49.112,259.73806844,6233.713642,260.73806844,1600278169.113,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542966E+00,1.9754123508E+00,4.0232154078E+02,4.0288081363E+02,8.7199376042E-02
2020-09-16,17:42:49.134,259.73806868,6233.713648,260.73806868,1600278169.134,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542966E+00,1.9754119524E+00,4.0232154078E+02,4.0288071490E+02,8.7168609174E-02
2020-09-16,17:42:49.157,259.73806895,6233.713655,260.73806895,1600278169.157,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542966E+00,1.9754115541E+00,4.0239464602E+02,4.0295382301E+02,8.7168609174E-02
2020-09-16,17:42:49.188,259.73806932,6233.713664,260.73806932,1600278169.189,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477000E+00,1.9757052931E+00,4.0239464602E+02,4.0295382301E+02,8.7168609174E-02
2020-09-16,17:42:49.210,259.73806957,6233.713670,260.73806957,1600278169.211,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477000E+00,1.9757076398E+00,4.0239464602E+02,4.0295440468E+02,8.7349849552E-02
2020-09-16,17:42:49.232,259.73806981,6233.713676,260.73806981,1600278169.232,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477000E+00,1.9757099865E+00,4.0227392384E+02,4.0283409606E+02,8.7349849552E-02
2020-09-16,17:42:49.260,259.73807015,6233.713684,260.73807015,1600278169.261,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741425499E+00,1.9764056329E+00,4.0227392384E+02,4.0283409606E+02,8.7349849552E-02
2020-09-16,17:42:49.283,259.73807042,6233.713690,260.73807042,1600278169.284,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741425499E+00,1.9764056871E+00,4.0227392384E+02,4.0283410948E+02,8.7354032119E-02
2020-09-16,17:42:49.305,259.73807066,6233.713696,260.73807066,1600278169.305,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741425499E+00,1.9764057413E+00,4.0231075707E+02,4.0287100742E+02,8.7354032119E-02
2020-09-16,17:42:49.334,259.73807100,6233.713704,260.73807100,1600278169.334,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812801E+00,1.9761441720E+00,4.0231075707E+02,4.0287100742E+02,8.7354032119E-02
2020-09-16,17:42:49.355,259.73807124,6233.713710,260.73807124,1600278169.355,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812801E+00,1.9761438177E+00,4.0231075707E+02,4.0287091964E+02,8.7326675326E-02
2020-09-16,17:42:49.375,259.73807148,6233.713716,260.73807148,1600278169.376,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812801E+00,1.9761434634E+00,4.0240356903E+02,4.0296377303E+02,8.7326675326E-02
2020-09-16,17:42:49.405,259.73807183,6233.713724,260.73807183,1600278169.406,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735516835E+00,1.9758134890E+00,4.0240356903E+02,4.0296377303E+02,8.7326675326E-02
2020-09-16,17:42:49.428,259.73807209,6233.713730,260.73807209,1600278169.429,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735516835E+00,1.9758144144E+00,4.0240356903E+02,4.0296400241E+02,8.7398145618E-02
2020-09-16,17:42:49.450,259.73807234,6233.713736,260.73807234,1600278169.450,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735516835E+00,1.9758153399E+00,4.0239656932E+02,4.0295722233E+02,8.7398145618E-02
2020-09-16,17:42:49.482,259.73807271,6233.713745,260.73807271,1600278169.482,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205888E+00,1.9766852419E+00,4.0239656932E+02,4.0295722233E+02,8.7398145618E-02
2020-09-16,17:42:49.507,259.73807301,6233.713752,260.73807301,1600278169.508,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205888E+00,1.9766842507E+00,4.0239656932E+02,4.0295697677E+02,8.7321633298E-02
2020-09-16,17:42:49.529,259.73807325,6233.713758,260.73807325,1600278169.529,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205888E+00,1.9766832596E+00,4.0232152514E+02,4.0288158256E+02,8.7321633298E-02
2020-09-16,17:42:49.558,259.73807359,6233.713766,260.73807359,1600278169.558,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741541352E+00,1.9764165006E+00,4.0232152514E+02,4.0288158256E+02,8.7321633298E-02
2020-09-16,17:42:49.582,259.73807387,6233.713773,260.73807387,1600278169.582,0,963,1.5155255127E+02,6.0000999451E+01,2.5937500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741541352E+00,1.9764167139E+00,4.0232152514E+02,4.0288163540E+02,8.7338098143E-02
2020-09-16,17:42:49.602,259.73807411,6233.713779,260.73807411,1600278169.603,0,963,1.5153643036E+02,6.0000953674E+01,2.5937500000E+01,6.0221061707E+01,5.9999977112E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741541352E+00,1.9764169271E+00,4.0240053287E+02,4.0296080596E+02,8.7338098143E-02
2020-09-16,17:42:49.631,259.73807443,6233.713786,260.73807443,1600278169.631,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032898E+00,1.9751646479E+00,4.0240053287E+02,4.0296080596E+02,8.7338098143E-02
2020-09-16,17:42:49.653,259.73807469,6233.713793,260.73807469,1600278169.653,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032898E+00,1.9751632464E+00,4.0240053287E+02,4.0296045847E+02,8.7229824757E-02
2020-09-16,17:42:49.674,259.73807493,6233.713798,260.73807493,1600278169.674,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032898E+00,1.9751618449E+00,4.0236625150E+02,4.0292578193E+02,8.7229824757E-02
2020-09-16,17:42:49.703,259.73807527,6233.713806,260.73807527,1600278169.703,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140246E+00,1.9757732789E+00,4.0236625150E+02,4.0292578193E+02,8.7229824757E-02
2020-09-16,17:42:49.723,259.73807551,6233.713812,260.73807551,1600278169.724,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140246E+00,1.9757754599E+00,4.0236625150E+02,4.0292632248E+02,8.7398265691E-02
2020-09-16,17:42:49.744,259.73807575,6233.713818,260.73807575,1600278169.745,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140246E+00,1.9757776410E+00,4.0233342390E+02,4.0289398970E+02,8.7398265691E-02
2020-09-16,17:42:49.773,259.73807608,6233.713826,260.73807608,1600278169.773,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702937E+00,1.9758339745E+00,4.0233342390E+02,4.0289398970E+02,8.7398265691E-02
2020-09-16,17:42:49.795,259.73807633,6233.713832,260.73807633,1600278169.795,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702937E+00,1.9758299096E+00,4.0233342390E+02,4.0289298235E+02,8.7084342084E-02
2020-09-16,17:42:49.815,259.73807657,6233.713838,260.73807657,1600278169.816,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702937E+00,1.9758258448E+00,4.0232438903E+02,4.0288292760E+02,8.7084342084E-02
2020-09-16,17:42:49.842,259.73807688,6233.713845,260.73807688,1600278169.842,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249046E+00,1.9759806324E+00,4.0232438903E+02,4.0288292760E+02,8.7084342084E-02
2020-09-16,17:42:49.874,259.73807725,6233.713854,260.73807725,1600278169.874,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249046E+00,1.9759830829E+00,4.0232438903E+02,4.0288353482E+02,8.7273578896E-02
2020-09-16,17:42:49.904,259.73807760,6233.713862,260.73807760,1600278169.905,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737249046E+00,1.9759855335E+00,4.0237130205E+02,4.0293112034E+02,8.7273578896E-02
2020-09-16,17:42:49.931,259.73807792,6233.713870,260.73807792,1600278169.932,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741059335E+00,1.9763669988E+00,4.0237130205E+02,4.0293112034E+02,8.7273578896E-02
2020-09-16,17:42:49.953,259.73807816,6233.713876,260.73807816,1600278169.953,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741059335E+00,1.9763669664E+00,4.0237130205E+02,4.0293111231E+02,8.7271078003E-02
2020-09-16,17:42:49.974,259.73807841,6233.713882,260.73807841,1600278169.975,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741059335E+00,1.9763669340E+00,4.0230330355E+02,4.0286301118E+02,8.7271078003E-02
2020-09-16,17:42:50.006,259.73807877,6233.713891,260.73807877,1600278170.006,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574303E+00,1.9766187189E+00,4.0230330355E+02,4.0286301118E+02,8.7271078003E-02
2020-09-16,17:42:50.026,259.73807900,6233.713896,260.73807900,1600278170.026,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574303E+00,1.9766191787E+00,4.0230330355E+02,4.0286312507E+02,8.7306570683E-02
2020-09-16,17:42:50.046,259.73807925,6233.713902,260.73807925,1600278170.047,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574303E+00,1.9766196384E+00,4.0234048446E+02,4.0290047161E+02,8.7306570683E-02
2020-09-16,17:42:50.075,259.73807958,6233.713910,260.73807958,1600278170.076,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706974E+00,1.9747307437E+00,4.0234048446E+02,4.0290047161E+02,8.7306570683E-02
2020-09-16,17:42:50.096,259.73807983,6233.713916,260.73807983,1600278170.097,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706974E+00,1.9747311611E+00,4.0234048446E+02,4.0290057510E+02,8.7338821749E-02
2020-09-16,17:42:50.118,259.73808007,6233.713922,260.73808007,1600278170.118,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724706974E+00,1.9747315785E+00,4.0233740684E+02,4.0289759669E+02,8.7338821749E-02
2020-09-16,17:42:50.148,259.73808042,6233.713930,260.73808042,1600278170.148,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425708E+00,1.9753041073E+00,4.0233740684E+02,4.0289759669E+02,8.7338821749E-02
2020-09-16,17:42:50.171,259.73808069,6233.713937,260.73808069,1600278170.172,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425708E+00,1.9753022908E+00,4.0233740684E+02,4.0289714640E+02,8.7198495735E-02
2020-09-16,17:42:50.200,259.73808102,6233.713944,260.73808102,1600278170.200,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425708E+00,1.9753004742E+00,4.0226070964E+02,4.0281989228E+02,8.7198495735E-02
2020-09-16,17:42:50.232,259.73808139,6233.713953,260.73808139,1600278170.232,0,963,1.5152030945E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735967522E+00,1.9758552899E+00,4.0226070964E+02,4.0281989228E+02,8.7198495735E-02
2020-09-16,17:42:50.253,259.73808163,6233.713959,260.73808163,1600278170.253,0,963,1.5153759257E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735967522E+00,1.9758583884E+00,4.0226070964E+02,4.0282065999E+02,8.7437783649E-02
2020-09-16,17:42:50.273,259.73808187,6233.713965,260.73808187,1600278170.274,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735967522E+00,1.9758614869E+00,4.0226208370E+02,4.0282280367E+02,8.7437783649E-02
2020-09-16,17:42:50.302,259.73808221,6233.713973,260.73808221,1600278170.303,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714822E+00,1.9754357289E+00,4.0226208370E+02,4.0282280367E+02,8.7437783649E-02
2020-09-16,17:42:50.325,259.73808248,6233.713979,260.73808248,1600278170.326,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714822E+00,1.9754322914E+00,4.0226208370E+02,4.0282195180E+02,8.7172264608E-02
2020-09-16,17:42:50.346,259.73808272,6233.713985,260.73808272,1600278170.347,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731714822E+00,1.9754288540E+00,4.0237967992E+02,4.0293885958E+02,8.7172264608E-02
2020-09-16,17:42:50.374,259.73808303,6233.713993,260.73808303,1600278170.374,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736978290E+00,1.9759558029E+00,4.0237967992E+02,4.0293885958E+02,8.7172264608E-02
2020-09-16,17:42:50.394,259.73808328,6233.713999,260.73808328,1600278170.395,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736978290E+00,1.9759580081E+00,4.0237967992E+02,4.0293940608E+02,8.7342553746E-02
2020-09-16,17:42:50.415,259.73808352,6233.714004,260.73808352,1600278170.416,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736978290E+00,1.9759602132E+00,4.0228317083E+02,4.0284330911E+02,8.7342553746E-02
2020-09-16,17:42:50.441,259.73808382,6233.714012,260.73808382,1600278170.442,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388704E+00,1.9763016456E+00,4.0228317083E+02,4.0284330911E+02,8.7342553746E-02
2020-09-16,17:42:50.466,259.73808410,6233.714018,260.73808410,1600278170.466,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388704E+00,1.9763008293E+00,4.0228317083E+02,4.0284310688E+02,8.7279523105E-02
2020-09-16,17:42:50.486,259.73808434,6233.714024,260.73808434,1600278170.487,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388704E+00,1.9763000129E+00,4.0235601336E+02,4.0291584853E+02,8.7279523105E-02
2020-09-16,17:42:50.515,259.73808466,6233.714032,260.73808466,1600278170.515,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675097E+00,1.9752274250E+00,4.0235601336E+02,4.0291584853E+02,8.7279523105E-02
2020-09-16,17:42:50.536,259.73808492,6233.714038,260.73808492,1600278170.537,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675097E+00,1.9752287811E+00,4.0235601336E+02,4.0291618471E+02,8.7384283504E-02
2020-09-16,17:42:50.558,259.73808516,6233.714044,260.73808516,1600278170.558,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729675097E+00,1.9752301372E+00,4.0233660020E+02,4.0289708069E+02,8.7384283504E-02
2020-09-16,17:42:50.589,259.73808553,6233.714053,260.73808553,1600278170.590,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070207E+00,1.9758703816E+00,4.0233660020E+02,4.0289708069E+02,8.7384283504E-02
2020-09-16,17:42:50.615,259.73808583,6233.714060,260.73808583,1600278170.616,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070207E+00,1.9758667091E+00,4.0233660020E+02,4.0289617060E+02,8.7100670524E-02
2020-09-16,17:42:50.637,259.73808608,6233.714066,260.73808608,1600278170.637,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070207E+00,1.9758630367E+00,4.0237641382E+02,4.0293512941E+02,8.7100670524E-02
2020-09-16,17:42:50.664,259.73808639,6233.714073,260.73808639,1600278170.664,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334957E+00,1.9748883988E+00,4.0237641382E+02,4.0293512941E+02,8.7100670524E-02
2020-09-16,17:42:50.687,259.73808666,6233.714080,260.73808666,1600278170.687,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334957E+00,1.9748901537E+00,4.0237641382E+02,4.0293556457E+02,8.7236266346E-02
2020-09-16,17:42:50.707,259.73808690,6233.714086,260.73808690,1600278170.708,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334957E+00,1.9748919087E+00,4.0231545558E+02,4.0287495672E+02,8.7236266346E-02
2020-09-16,17:42:50.736,259.73808723,6233.714094,260.73808723,1600278170.737,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087142E+00,1.9750673279E+00,4.0231545558E+02,4.0287495672E+02,8.7236266346E-02
2020-09-16,17:42:50.757,259.73808748,6233.714099,260.73808748,1600278170.758,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087142E+00,1.9750708127E+00,4.0231545558E+02,4.0287582062E+02,8.7505500904E-02
2020-09-16,17:42:50.779,259.73808772,6233.714105,260.73808772,1600278170.779,0,963,1.5154623413E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728087142E+00,1.9750742976E+00,4.0231094619E+02,4.0287216884E+02,8.7505500904E-02
2020-09-16,17:42:50.808,259.73808806,6233.714113,260.73808806,1600278170.808,0,963,1.5150907593E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930997E+00,1.9752588948E+00,4.0231094619E+02,4.0287216884E+02,8.7505500904E-02
2020-09-16,17:42:50.828,259.73808830,6233.714119,260.73808830,1600278170.829,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930997E+00,1.9752581617E+00,4.0231094619E+02,4.0287198714E+02,8.7448874455E-02
2020-09-16,17:42:50.849,259.73808854,6233.714125,260.73808854,1600278170.850,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930997E+00,1.9752574287E+00,4.0232903332E+02,4.0288991779E+02,8.7448874455E-02
2020-09-16,17:42:50.878,259.73808888,6233.714133,260.73808888,1600278170.879,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779904E+00,1.9756427612E+00,4.0232903332E+02,4.0288991779E+02,8.7448874455E-02
2020-09-16,17:42:50.900,259.73808912,6233.714139,260.73808912,1600278170.900,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779904E+00,1.9756426527E+00,4.0232903332E+02,4.0288989091E+02,8.7440496183E-02
2020-09-16,17:42:50.921,259.73808936,6233.714145,260.73808936,1600278170.921,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779904E+00,1.9756425443E+00,4.0240402093E+02,4.0296495616E+02,8.7440496183E-02
2020-09-16,17:42:50.950,259.73808970,6233.714153,260.73808970,1600278170.950,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745220679E+00,1.9767879346E+00,4.0240402093E+02,4.0296495616E+02,8.7440496183E-02
2020-09-16,17:42:50.982,259.73809007,6233.714162,260.73809007,1600278170.982,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745220679E+00,1.9767857051E+00,4.0240402093E+02,4.0296440382E+02,8.7268397685E-02
2020-09-16,17:42:51.016,259.73809046,6233.714171,260.73809046,1600278171.016,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745220679E+00,1.9767834756E+00,4.0229825641E+02,4.0285793982E+02,8.7268397685E-02
2020-09-16,17:42:51.043,259.73809079,6233.714179,260.73809079,1600278171.044,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023836E+00,1.9758627380E+00,4.0229825641E+02,4.0285793982E+02,8.7268397685E-02
2020-09-16,17:42:51.065,259.73809104,6233.714185,260.73809104,1600278171.066,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023836E+00,1.9758631791E+00,4.0229825641E+02,4.0285804913E+02,8.7302466824E-02
2020-09-16,17:42:51.086,259.73809128,6233.714191,260.73809128,1600278171.087,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736023836E+00,1.9758636203E+00,4.0237429681E+02,4.0293430467E+02,8.7302466824E-02
2020-09-16,17:42:51.117,259.73809163,6233.714199,260.73809163,1600278171.117,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699896E+00,1.9757310746E+00,4.0237429681E+02,4.0293430467E+02,8.7302466824E-02
2020-09-16,17:42:51.140,259.73809190,6233.714206,260.73809190,1600278171.140,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699896E+00,1.9757324121E+00,4.0237429681E+02,4.0293463619E+02,8.7405768889E-02
2020-09-16,17:42:51.160,259.73809213,6233.714211,260.73809213,1600278171.160,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699896E+00,1.9757337497E+00,4.0239692551E+02,4.0295762795E+02,8.7405768889E-02
2020-09-16,17:42:51.190,259.73809248,6233.714219,260.73809248,1600278171.190,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883429E+00,1.9754517799E+00,4.0239692551E+02,4.0295762795E+02,8.7405768889E-02
2020-09-16,17:42:51.213,259.73809274,6233.714226,260.73809274,1600278171.213,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883429E+00,1.9754498357E+00,4.0239692551E+02,4.0295714596E+02,8.7255589067E-02
2020-09-16,17:42:51.233,259.73809299,6233.714232,260.73809299,1600278171.234,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883429E+00,1.9754478915E+00,4.0218870028E+02,4.0274814910E+02,8.7255589067E-02
2020-09-16,17:42:51.260,259.73809330,6233.714239,260.73809330,1600278171.261,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788069E+00,1.9754383445E+00,4.0218870028E+02,4.0274814910E+02,8.7255589067E-02
2020-09-16,17:42:51.282,259.73809354,6233.714245,260.73809354,1600278171.282,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788069E+00,1.9754386433E+00,4.0218870028E+02,4.0274822314E+02,8.7278670509E-02
2020-09-16,17:42:51.308,259.73809384,6233.714252,260.73809384,1600278171.308,0,963,1.5149978638E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788069E+00,1.9754389421E+00,4.0232696244E+02,4.0288675171E+02,8.7278670509E-02
2020-09-16,17:42:51.342,259.73809424,6233.714262,260.73809424,1600278171.342,0,963,1.5148392334E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922306E+00,1.9753522667E+00,4.0232696244E+02,4.0288675171E+02,8.7278670509E-02
2020-09-16,17:42:51.362,259.73809448,6233.714267,260.73809448,1600278171.363,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922306E+00,1.9753528245E+00,4.0232696244E+02,4.0288688996E+02,8.7321755187E-02
2020-09-16,17:42:51.384,259.73809472,6233.714273,260.73809472,1600278171.384,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922306E+00,1.9753533822E+00,4.0234368054E+02,4.0290376959E+02,8.7321755187E-02
2020-09-16,17:42:51.411,259.73809503,6233.714281,260.73809503,1600278171.411,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083102E+00,1.9756698240E+00,4.0234368054E+02,4.0290376959E+02,8.7321755187E-02
2020-09-16,17:42:51.431,259.73809528,6233.714287,260.73809528,1600278171.432,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083102E+00,1.9756686129E+00,4.0234368054E+02,4.0290346941E+02,8.7228210461E-02
2020-09-16,17:42:51.453,259.73809552,6233.714293,260.73809552,1600278171.453,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083102E+00,1.9756674017E+00,4.0222307662E+02,4.0278239759E+02,8.7228210461E-02
2020-09-16,17:42:51.482,259.73809586,6233.714301,260.73809586,1600278171.482,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476400E+00,1.9762073488E+00,4.0222307662E+02,4.0278239759E+02,8.7228210461E-02
2020-09-16,17:42:51.503,259.73809610,6233.714306,260.73809610,1600278171.503,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476400E+00,1.9762085706E+00,4.0222307662E+02,4.0278270024E+02,8.7322550199E-02
2020-09-16,17:42:51.523,259.73809634,6233.714312,260.73809634,1600278171.524,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739476400E+00,1.9762097924E+00,4.0233370287E+02,4.0289378314E+02,8.7322550199E-02
2020-09-16,17:42:51.551,259.73809666,6233.714320,260.73809666,1600278171.551,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834491E+00,1.9755448404E+00,4.0233370287E+02,4.0289378314E+02,8.7322550199E-02
2020-09-16,17:42:51.573,259.73809692,6233.714326,260.73809692,1600278171.574,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834491E+00,1.9755448186E+00,4.0233370287E+02,4.0289377773E+02,8.7320865749E-02
2020-09-16,17:42:51.595,259.73809716,6233.714332,260.73809716,1600278171.595,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834491E+00,1.9755447968E+00,4.0239160662E+02,4.0295175667E+02,8.7320865749E-02
2020-09-16,17:42:51.621,259.73809748,6233.714339,260.73809748,1600278171.622,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399334E+00,1.9750006582E+00,4.0239160662E+02,4.0295175667E+02,8.7320865749E-02
2020-09-16,17:42:51.641,259.73809771,6233.714345,260.73809771,1600278171.642,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399334E+00,1.9750005831E+00,4.0239160662E+02,4.0295173804E+02,8.7315059230E-02
2020-09-16,17:42:51.663,259.73809795,6233.714351,260.73809795,1600278171.663,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399334E+00,1.9750005079E+00,4.0234193182E+02,4.0290197547E+02,8.7315059230E-02
2020-09-16,17:42:51.694,259.73809832,6233.714360,260.73809832,1600278171.695,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634725E+00,1.9758249907E+00,4.0234193182E+02,4.0290197547E+02,8.7315059230E-02
2020-09-16,17:42:51.720,259.73809862,6233.714367,260.73809862,1600278171.721,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634725E+00,1.9758254381E+00,4.0234193182E+02,4.0290208633E+02,8.7349608278E-02
2020-09-16,17:42:51.742,259.73809887,6233.714373,260.73809887,1600278171.742,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735634725E+00,1.9758258855E+00,4.0231361738E+02,4.0287384333E+02,8.7349608278E-02
2020-09-16,17:42:51.769,259.73809918,6233.714380,260.73809918,1600278171.769,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579062E+00,1.9753197396E+00,4.0231361738E+02,4.0287384333E+02,8.7349608278E-02
2020-09-16,17:42:51.789,259.73809942,6233.714386,260.73809942,1600278171.790,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579062E+00,1.9753167841E+00,4.0231361738E+02,4.0287311074E+02,8.7121298925E-02
2020-09-16,17:42:51.811,259.73809966,6233.714392,260.73809966,1600278171.811,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579062E+00,1.9753138286E+00,4.0221914534E+02,4.0277777492E+02,8.7121298925E-02
2020-09-16,17:42:51.836,259.73809997,6233.714399,260.73809997,1600278171.837,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577193E+00,1.9753136415E+00,4.0221914534E+02,4.0277777492E+02,8.7121298925E-02
2020-09-16,17:42:51.858,259.73810022,6233.714405,260.73810022,1600278171.859,0,963,1.5146012878E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577193E+00,1.9753181529E+00,4.0221914534E+02,4.0277889290E+02,8.7469801458E-02
2020-09-16,17:42:51.881,259.73810049,6233.714412,260.73810049,1600278171.882,0,963,1.5148375549E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577193E+00,1.9753226644E+00,4.0238929731E+02,4.0295040012E+02,8.7469801458E-02
2020-09-16,17:42:51.911,259.73810082,6233.714420,260.73810082,1600278171.911,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111767E+00,1.9756765275E+00,4.0238929731E+02,4.0295040012E+02,8.7469801458E-02
2020-09-16,17:42:51.931,259.73810106,6233.714426,260.73810106,1600278171.932,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111767E+00,1.9756746344E+00,4.0238929731E+02,4.0294993086E+02,8.7323584732E-02
2020-09-16,17:42:51.953,259.73810131,6233.714431,260.73810131,1600278171.953,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111767E+00,1.9756727412E+00,4.0239132105E+02,4.0295148816E+02,8.7323584732E-02
2020-09-16,17:42:51.982,259.73810164,6233.714439,260.73810164,1600278171.982,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207463E+00,1.9756823217E+00,4.0239132105E+02,4.0295148816E+02,8.7323584732E-02
2020-09-16,17:42:52.003,259.73810189,6233.714445,260.73810189,1600278172.003,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207463E+00,1.9756832756E+00,4.0239132105E+02,4.0295172459E+02,8.7397254142E-02
2020-09-16,17:42:52.023,259.73810213,6233.714451,260.73810213,1600278172.024,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734207463E+00,1.9756842294E+00,4.0227682257E+02,4.0283730302E+02,8.7397254142E-02
2020-09-16,17:42:52.052,259.73810247,6233.714459,260.73810247,1600278172.053,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742322871E+00,1.9764967010E+00,4.0227682257E+02,4.0283730302E+02,8.7397254142E-02
2020-09-16,17:42:52.086,259.73810286,6233.714469,260.73810286,1600278172.087,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742322871E+00,1.9764961813E+00,4.0227682257E+02,4.0283717428E+02,8.7357127419E-02
2020-09-16,17:42:52.119,259.73810324,6233.714478,260.73810324,1600278172.120,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742322871E+00,1.9764956615E+00,4.0224996591E+02,4.0281015147E+02,8.7357127419E-02
2020-09-16,17:42:52.150,259.73810359,6233.714486,260.73810359,1600278172.150,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860020E+00,1.9754481769E+00,4.0224996591E+02,4.0281015147E+02,8.7357127419E-02
2020-09-16,17:42:52.171,259.73810383,6233.714492,260.73810383,1600278172.171,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860020E+00,1.9754484599E+00,4.0224996591E+02,4.0281022161E+02,8.7378989942E-02
2020-09-16,17:42:52.191,259.73810407,6233.714498,260.73810407,1600278172.192,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860020E+00,1.9754487429E+00,4.0230748443E+02,4.0286789039E+02,8.7378989942E-02
2020-09-16,17:42:52.221,259.73810442,6233.714506,260.73810442,1600278172.222,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415242E+00,1.9764053609E+00,4.0230748443E+02,4.0286789039E+02,8.7378989942E-02
2020-09-16,17:42:52.244,259.73810469,6233.714512,260.73810469,1600278172.245,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415242E+00,1.9764065739E+00,4.0230748443E+02,4.0286819089E+02,8.7472641808E-02
2020-09-16,17:42:52.266,259.73810493,6233.714518,260.73810493,1600278172.266,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741415242E+00,1.9764077869E+00,4.0226861765E+02,4.0282957041E+02,8.7472641808E-02
2020-09-16,17:42:52.296,259.73810528,6233.714527,260.73810528,1600278172.296,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739837365E+00,1.9762498181E+00,4.0226861765E+02,4.0282957041E+02,8.7472641808E-02
2020-09-16,17:42:52.319,259.73810554,6233.714533,260.73810554,1600278172.319,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739837365E+00,1.9762460223E+00,4.0226861765E+02,4.0282863009E+02,8.7179559559E-02
2020-09-16,17:42:52.339,259.73810579,6233.714539,260.73810579,1600278172.340,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739837365E+00,1.9762422265E+00,4.0234034939E+02,4.0289952120E+02,8.7179559559E-02
2020-09-16,17:42:52.365,259.73810609,6233.714546,260.73810609,1600278172.366,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093883E+00,1.9756672212E+00,4.0234034939E+02,4.0289952120E+02,8.7179559559E-02
2020-09-16,17:42:52.387,259.73810633,6233.714552,260.73810633,1600278172.387,0,963,1.5151919556E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093883E+00,1.9756685215E+00,4.0234034939E+02,4.0289984347E+02,8.7279988750E-02
2020-09-16,17:42:52.414,259.73810664,6233.714559,260.73810664,1600278172.414,0,963,1.5150822231E+02,6.0000907898E+01,2.5919642857E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734093883E+00,1.9756698218E+00,4.0234194100E+02,4.0290175958E+02,8.7279988750E-02
2020-09-16,17:42:52.444,259.73810700,6233.714568,260.73810700,1600278172.445,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748754586E+00,1.9771375715E+00,4.0234194100E+02,4.0290175958E+02,8.7279988750E-02
2020-09-16,17:42:52.466,259.73810725,6233.714574,260.73810725,1600278172.466,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748754586E+00,1.9771375986E+00,4.0234194100E+02,4.0290176630E+02,8.7282083247E-02
2020-09-16,17:42:52.486,259.73810749,6233.714580,260.73810749,1600278172.487,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748754586E+00,1.9771376257E+00,4.0226058642E+02,4.0282030524E+02,8.7282083247E-02
2020-09-16,17:42:52.516,259.73810782,6233.714588,260.73810782,1600278172.516,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741998524E+00,1.9764612456E+00,4.0226058642E+02,4.0282030524E+02,8.7282083247E-02
2020-09-16,17:42:52.536,259.73810807,6233.714594,260.73810807,1600278172.537,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741998524E+00,1.9764615824E+00,4.0226058642E+02,4.0282038867E+02,8.7308086167E-02
2020-09-16,17:42:52.558,259.73810831,6233.714599,260.73810831,1600278172.558,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741998524E+00,1.9764619192E+00,4.0234756105E+02,4.0290756777E+02,8.7308086167E-02
2020-09-16,17:42:52.586,259.73810865,6233.714607,260.73810865,1600278172.587,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736510240E+00,1.9759124619E+00,4.0234756105E+02,4.0290756777E+02,8.7308086167E-02
2020-09-16,17:42:52.608,259.73810890,6233.714614,260.73810890,1600278172.609,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736510240E+00,1.9759105338E+00,4.0234756105E+02,4.0290708995E+02,8.7159185423E-02
2020-09-16,17:42:52.628,259.73810913,6233.714619,260.73810913,1600278172.629,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736510240E+00,1.9759086057E+00,4.0241217249E+02,4.0297131335E+02,8.7159185423E-02
2020-09-16,17:42:52.655,259.73810944,6233.714627,260.73810944,1600278172.656,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729553863E+00,1.9752121723E+00,4.0241217249E+02,4.0297131335E+02,8.7159185423E-02
2020-09-16,17:42:52.677,259.73810969,6233.714633,260.73810969,1600278172.677,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729553863E+00,1.9752172028E+00,4.0241217249E+02,4.0297256063E+02,8.7547809903E-02
2020-09-16,17:42:52.697,259.73810993,6233.714638,260.73810993,1600278172.698,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729553863E+00,1.9752222335E+00,4.0226093962E+02,4.0282236400E+02,8.7547809903E-02
2020-09-16,17:42:52.723,259.73811023,6233.714646,260.73811023,1600278172.724,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692000E+00,1.9749357184E+00,4.0226093962E+02,4.0282236400E+02,8.7547809903E-02
2020-09-16,17:42:52.744,259.73811047,6233.714651,260.73811047,1600278172.745,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692000E+00,1.9749314398E+00,4.0226093962E+02,4.0282130340E+02,8.7217234751E-02
2020-09-16,17:42:52.766,259.73811073,6233.714657,260.73811073,1600278172.767,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726692000E+00,1.9749271613E+00,4.0228226706E+02,4.0284159991E+02,8.7217234751E-02
2020-09-16,17:42:52.802,259.73811115,6233.714667,260.73811115,1600278172.803,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222606E+00,1.9750803970E+00,4.0228226706E+02,4.0284159991E+02,8.7217234751E-02
2020-09-16,17:42:52.828,259.73811145,6233.714675,260.73811145,1600278172.829,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222606E+00,1.9750812364E+00,4.0228226706E+02,4.0284180798E+02,8.7282082670E-02
2020-09-16,17:42:52.849,259.73811169,6233.714681,260.73811169,1600278172.850,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222606E+00,1.9750820757E+00,4.0245988468E+02,4.0301988081E+02,8.7282082670E-02
2020-09-16,17:42:52.878,259.73811203,6233.714689,260.73811203,1600278172.879,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728570807E+00,1.9751169357E+00,4.0245988468E+02,4.0301988081E+02,8.7282082670E-02
2020-09-16,17:42:52.901,259.73811229,6233.714695,260.73811229,1600278172.902,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728570807E+00,1.9751166264E+00,4.0245988468E+02,4.0301980409E+02,8.7258180569E-02
2020-09-16,17:42:52.924,259.73811255,6233.714701,260.73811255,1600278172.924,0,963,1.5148078918E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728570807E+00,1.9751163170E+00,4.0235980149E+02,4.0291950495E+02,8.7258180569E-02
2020-09-16,17:42:52.950,259.73811285,6233.714708,260.73811285,1600278172.950,0,963,1.5148299561E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740060E+00,1.9761344068E+00,4.0235980149E+02,4.0291950495E+02,8.7258180569E-02
2020-09-16,17:42:52.970,259.73811309,6233.714714,260.73811309,1600278172.971,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740060E+00,1.9761372597E+00,4.0235980149E+02,4.0292021188E+02,8.7478469344E-02
2020-09-16,17:42:52.992,259.73811333,6233.714720,260.73811333,1600278172.992,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738740060E+00,1.9761401126E+00,4.0229033529E+02,4.0285135573E+02,8.7478469344E-02
2020-09-16,17:42:53.019,259.73811365,6233.714728,260.73811365,1600278173.019,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734637308E+00,1.9757293664E+00,4.0229033529E+02,4.0285135573E+02,8.7478469344E-02
2020-09-16,17:42:53.039,259.73811389,6233.714733,260.73811389,1600278173.040,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734637308E+00,1.9757261706E+00,4.0229033529E+02,4.0285056380E+02,8.7231651897E-02
2020-09-16,17:42:53.061,259.73811413,6233.714739,260.73811413,1600278173.061,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734637308E+00,1.9757229748E+00,4.0231582409E+02,4.0287529613E+02,8.7231651897E-02
2020-09-16,17:42:53.089,259.73811447,6233.714747,260.73811447,1600278173.090,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215304E+00,1.9756807262E+00,4.0231582409E+02,4.0287529613E+02,8.7231651897E-02
2020-09-16,17:42:53.111,259.73811471,6233.714753,260.73811471,1600278173.111,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215304E+00,1.9756816486E+00,4.0231582409E+02,4.0287552473E+02,8.7302894734E-02
2020-09-16,17:42:53.131,259.73811495,6233.714759,260.73811495,1600278173.132,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215304E+00,1.9756825710E+00,4.0230315323E+02,4.0286306482E+02,8.7302894734E-02
2020-09-16,17:42:53.161,259.73811529,6233.714767,260.73811529,1600278173.161,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749341E+00,1.9752354630E+00,4.0230315323E+02,4.0286306482E+02,8.7302894734E-02
2020-09-16,17:42:53.191,259.73811565,6233.714776,260.73811565,1600278173.192,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749341E+00,1.9752356126E+00,4.0230315323E+02,4.0286310189E+02,8.7314447767E-02
2020-09-16,17:42:53.223,259.73811602,6233.714784,260.73811602,1600278173.224,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749341E+00,1.9752357621E+00,4.0225932389E+02,4.0281924862E+02,8.7314447767E-02
2020-09-16,17:42:53.253,259.73811635,6233.714793,260.73811635,1600278173.253,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740778514E+00,1.9763399432E+00,4.0225932389E+02,4.0281924862E+02,8.7314447767E-02
2020-09-16,17:42:53.273,259.73811660,6233.714798,260.73811660,1600278173.274,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740778514E+00,1.9763425966E+00,4.0225932389E+02,4.0281990590E+02,8.7519316671E-02
2020-09-16,17:42:53.296,259.73811686,6233.714805,260.73811686,1600278173.297,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740778514E+00,1.9763452501E+00,4.0232494639E+02,4.0288627724E+02,8.7519316671E-02
2020-09-16,17:42:53.328,259.73811723,6233.714814,260.73811723,1600278173.329,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270667E+00,1.9756937179E+00,4.0232494639E+02,4.0288627724E+02,8.7519316671E-02
2020-09-16,17:42:53.351,259.73811750,6233.714820,260.73811750,1600278173.352,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270667E+00,1.9756904481E+00,4.0232494639E+02,4.0288546689E+02,8.7266778406E-02
2020-09-16,17:42:53.377,259.73811779,6233.714827,260.73811779,1600278173.377,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734270667E+00,1.9756871783E+00,4.0234526472E+02,4.0290500314E+02,8.7266778406E-02
2020-09-16,17:42:53.403,259.73811809,6233.714834,260.73811809,1600278173.403,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713086E+00,1.9754311274E+00,4.0234526472E+02,4.0290500314E+02,8.7266778406E-02
2020-09-16,17:42:53.424,259.73811833,6233.714840,260.73811833,1600278173.424,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713086E+00,1.9754322111E+00,4.0234526472E+02,4.0290527177E+02,8.7350489265E-02
2020-09-16,17:42:53.447,259.73811860,6233.714846,260.73811860,1600278173.447,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731713086E+00,1.9754332948E+00,4.0231437167E+02,4.0287460432E+02,8.7350489265E-02
2020-09-16,17:42:53.476,259.73811895,6233.714855,260.73811895,1600278173.477,0,963,1.5148814392E+02,6.0000907898E+01,2.5875000000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744066357E+00,1.9766700381E+00,4.0231437167E+02,4.0287460432E+02,8.7350489265E-02
2020-09-16,17:42:53.497,259.73811919,6233.714861,260.73811919,1600278173.498,0,963,1.5149983724E+02,6.0000907898E+01,2.5895833333E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744066357E+00,1.9766693432E+00,4.0231437167E+02,4.0287443219E+02,8.7296845727E-02
2020-09-16,17:42:53.523,259.73811949,6233.714868,260.73811949,1600278173.524,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744066357E+00,1.9766686483E+00,4.0234222989E+02,4.0290215705E+02,8.7296845727E-02
2020-09-16,17:42:53.558,259.73811988,6233.714877,260.73811988,1600278173.558,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730633E+00,1.9759342354E+00,4.0234222989E+02,4.0290215705E+02,8.7296845727E-02
2020-09-16,17:42:53.578,259.73812013,6233.714883,260.73812013,1600278173.579,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730633E+00,1.9759331987E+00,4.0234222989E+02,4.0290190016E+02,8.7216790443E-02
2020-09-16,17:42:53.599,259.73812037,6233.714889,260.73812037,1600278173.600,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730633E+00,1.9759321621E+00,4.0235952182E+02,4.0291895924E+02,8.7216790443E-02
2020-09-16,17:42:53.628,259.73812071,6233.714897,260.73812071,1600278173.629,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742463028E+00,1.9765060577E+00,4.0235952182E+02,4.0291895924E+02,8.7216790443E-02
2020-09-16,17:42:53.650,259.73812095,6233.714903,260.73812095,1600278173.650,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742463028E+00,1.9765066659E+00,4.0235952182E+02,4.0291910992E+02,8.7263743424E-02
2020-09-16,17:42:53.673,259.73812122,6233.714909,260.73812122,1600278173.673,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742463028E+00,1.9765072741E+00,4.0233436836E+02,4.0289407214E+02,8.7263743424E-02
2020-09-16,17:42:53.703,259.73812156,6233.714918,260.73812156,1600278173.703,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118620E+00,1.9763726793E+00,4.0233436836E+02,4.0289407214E+02,8.7263743424E-02
2020-09-16,17:42:53.723,259.73812181,6233.714923,260.73812181,1600278173.724,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118620E+00,1.9763709279E+00,4.0233436836E+02,4.0289363824E+02,8.7128523705E-02
2020-09-16,17:42:53.746,259.73812207,6233.714930,260.73812207,1600278173.747,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118620E+00,1.9763691765E+00,4.0230326632E+02,4.0286205909E+02,8.7128523705E-02
2020-09-16,17:42:53.773,259.73812238,6233.714937,260.73812238,1600278173.774,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135873E+00,1.9754698747E+00,4.0230326632E+02,4.0286205909E+02,8.7128523705E-02
2020-09-16,17:42:53.795,259.73812263,6233.714943,260.73812263,1600278173.795,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135873E+00,1.9754731919E+00,4.0230326632E+02,4.0286288123E+02,8.7384752132E-02
2020-09-16,17:42:53.815,259.73812287,6233.714949,260.73812287,1600278173.816,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135873E+00,1.9754765091E+00,4.0233135779E+02,4.0289183398E+02,8.7384752132E-02
2020-09-16,17:42:53.845,259.73812321,6233.714957,260.73812321,1600278173.845,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576414E+00,1.9753203844E+00,4.0233135779E+02,4.0289183398E+02,8.7384752132E-02
2020-09-16,17:42:53.868,259.73812348,6233.714964,260.73812348,1600278173.869,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576414E+00,1.9753220033E+00,4.0233135779E+02,4.0289223527E+02,8.7509807343E-02
2020-09-16,17:42:53.890,259.73812373,6233.714969,260.73812373,1600278173.890,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576414E+00,1.9753236221E+00,4.0236735101E+02,4.0292867999E+02,8.7509807343E-02
2020-09-16,17:42:53.921,259.73812409,6233.714978,260.73812409,1600278173.921,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324278E+00,1.9753984944E+00,4.0236735101E+02,4.0292867999E+02,8.7509807343E-02
2020-09-16,17:42:53.947,259.73812440,6233.714986,260.73812440,1600278173.948,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324278E+00,1.9753957007E+00,4.0236735101E+02,4.0292798746E+02,8.7294010010E-02
2020-09-16,17:42:53.970,259.73812465,6233.714992,260.73812465,1600278173.970,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731324278E+00,1.9753929071E+00,4.0235297125E+02,4.0291289517E+02,8.7294010010E-02
2020-09-16,17:42:54.000,259.73812501,6233.715000,260.73812501,1600278174.001,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166082E+00,1.9755772985E+00,4.0235297125E+02,4.0291289517E+02,8.7294010010E-02
2020-09-16,17:42:54.022,259.73812525,6233.715006,260.73812525,1600278174.022,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166082E+00,1.9755795751E+00,4.0235297125E+02,4.0291345946E+02,8.7469856130E-02
2020-09-16,17:42:54.045,259.73812552,6233.715013,260.73812552,1600278174.045,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166082E+00,1.9755818518E+00,4.0233451609E+02,4.0289554286E+02,8.7469856130E-02
2020-09-16,17:42:54.073,259.73812586,6233.715021,260.73812586,1600278174.074,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777320E+00,1.9757431606E+00,4.0233451609E+02,4.0289554286E+02,8.7469856130E-02
2020-09-16,17:42:54.095,259.73812610,6233.715026,260.73812610,1600278174.095,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777320E+00,1.9757393224E+00,4.0233451609E+02,4.0289459165E+02,8.7173428881E-02
2020-09-16,17:42:54.115,259.73812634,6233.715032,260.73812634,1600278174.116,0,963,1.5152322388E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777320E+00,1.9757354843E+00,4.0231889752E+02,4.0287800018E+02,8.7173428881E-02
2020-09-16,17:42:54.144,259.73812667,6233.715040,260.73812667,1600278174.144,0,963,1.5150344849E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734095035E+00,1.9756671777E+00,4.0231889752E+02,4.0287800018E+02,8.7173428881E-02
2020-09-16,17:42:54.165,259.73812692,6233.715046,260.73812692,1600278174.166,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734095035E+00,1.9756694497E+00,4.0231889752E+02,4.0287856322E+02,8.7348900625E-02
2020-09-16,17:42:54.187,259.73812716,6233.715052,260.73812716,1600278174.187,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734095035E+00,1.9756717216E+00,4.0224677627E+02,4.0280690460E+02,8.7348900625E-02
2020-09-16,17:42:54.213,259.73812748,6233.715059,260.73812748,1600278174.214,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960339E+00,1.9758584658E+00,4.0224677627E+02,4.0280690460E+02,8.7348900625E-02
2020-09-16,17:42:54.233,259.73812771,6233.715065,260.73812771,1600278174.234,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960339E+00,1.9758560748E+00,4.0224677627E+02,4.0280631220E+02,8.7164251106E-02
2020-09-16,17:42:54.256,259.73812796,6233.715071,260.73812796,1600278174.256,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960339E+00,1.9758536839E+00,4.0228881845E+02,4.0284782041E+02,8.7164251106E-02
2020-09-16,17:42:54.283,259.73812829,6233.715079,260.73812829,1600278174.284,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938855E+00,1.9756513043E+00,4.0228881845E+02,4.0284782041E+02,8.7164251106E-02
2020-09-16,17:42:54.315,259.73812866,6233.715088,260.73812866,1600278174.316,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938855E+00,1.9756526819E+00,4.0228881845E+02,4.0284816182E+02,8.7270656670E-02
2020-09-16,17:42:54.348,259.73812903,6233.715097,260.73812903,1600278174.348,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938855E+00,1.9756540596E+00,4.0240457016E+02,4.0296441598E+02,8.7270656670E-02
2020-09-16,17:42:54.377,259.73812936,6233.715105,260.73812936,1600278174.377,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588432E+00,1.9760194353E+00,4.0240457016E+02,4.0296441598E+02,8.7270656670E-02
2020-09-16,17:42:54.400,259.73812963,6233.715111,260.73812963,1600278174.400,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588432E+00,1.9760207968E+00,4.0240457016E+02,4.0296475342E+02,8.7375797846E-02
2020-09-16,17:42:54.421,259.73812988,6233.715117,260.73812988,1600278174.422,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588432E+00,1.9760221584E+00,4.0233089622E+02,4.0289131431E+02,8.7375797846E-02
2020-09-16,17:42:54.447,259.73813019,6233.715124,260.73813019,1600278174.448,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744818880E+00,1.9767460324E+00,4.0233089622E+02,4.0289131431E+02,8.7375797846E-02
2020-09-16,17:42:54.469,259.73813043,6233.715130,260.73813043,1600278174.469,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744818880E+00,1.9767467823E+00,4.0233089622E+02,4.0289150007E+02,8.7433686842E-02
2020-09-16,17:42:54.490,259.73813067,6233.715136,260.73813067,1600278174.490,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744818880E+00,1.9767475322E+00,4.0231398952E+02,4.0287475556E+02,8.7433686842E-02
2020-09-16,17:42:54.517,259.73813100,6233.715144,260.73813100,1600278174.518,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756425E+00,1.9755399026E+00,4.0231398952E+02,4.0287475556E+02,8.7433686842E-02
2020-09-16,17:42:54.539,259.73813125,6233.715150,260.73813125,1600278174.540,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756425E+00,1.9755408723E+00,4.0231398952E+02,4.0287499591E+02,8.7508592182E-02
2020-09-16,17:42:54.561,259.73813149,6233.715156,260.73813149,1600278174.561,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756425E+00,1.9755418421E+00,4.0235686935E+02,4.0291817591E+02,8.7508592182E-02
2020-09-16,17:42:54.588,259.73813182,6233.715164,260.73813182,1600278174.589,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729094285E+00,1.9751752075E+00,4.0235686935E+02,4.0291817591E+02,8.7508592182E-02
2020-09-16,17:42:54.611,259.73813207,6233.715170,260.73813207,1600278174.611,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729094285E+00,1.9751734719E+00,4.0235686935E+02,4.0291774563E+02,8.7374509498E-02
2020-09-16,17:42:54.637,259.73813237,6233.715177,260.73813237,1600278174.637,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729094285E+00,1.9751717363E+00,4.0233751414E+02,4.0289793317E+02,8.7374509498E-02
2020-09-16,17:42:54.671,259.73813277,6233.715186,260.73813277,1600278174.671,0,963,1.5147378540E+02,6.0000907898E+01,2.5937500000E+01,6.0221153259E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168269E+00,1.9752792579E+00,4.0233751414E+02,4.0289793317E+02,8.7374509498E-02
2020-09-16,17:42:54.691,259.73813301,6233.715192,260.73813301,1600278174.692,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168269E+00,1.9752779923E+00,4.0233751414E+02,4.0289761944E+02,8.7276740141E-02
2020-09-16,17:42:54.713,259.73813325,6233.715198,260.73813325,1600278174.713,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168269E+00,1.9752767267E+00,4.0227622235E+02,4.0283592864E+02,8.7276740141E-02
2020-09-16,17:42:54.742,259.73813359,6233.715206,260.73813359,1600278174.742,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728297985E+00,1.9750894841E+00,4.0227622235E+02,4.0283592864E+02,8.7276740141E-02
2020-09-16,17:42:54.763,259.73813383,6233.715212,260.73813383,1600278174.763,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728297985E+00,1.9750883189E+00,4.0227622235E+02,4.0283563983E+02,8.7186725262E-02
2020-09-16,17:42:54.786,259.73813410,6233.715218,260.73813410,1600278174.786,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728297985E+00,1.9750871538E+00,4.0238507740E+02,4.0294435738E+02,8.7186725262E-02
2020-09-16,17:42:54.813,259.73813442,6233.715226,260.73813442,1600278174.814,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732213631E+00,1.9754791664E+00,4.0238507740E+02,4.0294435738E+02,8.7186725262E-02
2020-09-16,17:42:54.835,259.73813466,6233.715232,260.73813466,1600278174.835,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732213631E+00,1.9754798287E+00,4.0238507740E+02,4.0294452157E+02,8.7237886907E-02
2020-09-16,17:42:54.855,259.73813491,6233.715238,260.73813491,1600278174.856,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732213631E+00,1.9754804911E+00,4.0238105679E+02,4.0294065956E+02,8.7237886907E-02
2020-09-16,17:42:54.884,259.73813523,6233.715246,260.73813523,1600278174.884,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059668E+00,1.9764662221E+00,4.0238105679E+02,4.0294065956E+02,8.7237886907E-02
2020-09-16,17:42:54.904,259.73813547,6233.715251,260.73813547,1600278174.905,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059668E+00,1.9764676704E+00,4.0238105679E+02,4.0294101841E+02,8.7349703386E-02
2020-09-16,17:42:54.927,259.73813573,6233.715258,260.73813573,1600278174.927,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742059668E+00,1.9764691187E+00,4.0230606769E+02,4.0286628373E+02,8.7349703386E-02
2020-09-16,17:42:54.953,259.73813603,6233.715265,260.73813603,1600278174.953,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026348E+00,1.9755647512E+00,4.0230606769E+02,4.0286628373E+02,8.7349703386E-02
2020-09-16,17:42:54.973,259.73813627,6233.715271,260.73813627,1600278174.974,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026348E+00,1.9755635237E+00,4.0230606769E+02,4.0286597951E+02,8.7254892357E-02
2020-09-16,17:42:54.994,259.73813652,6233.715276,260.73813652,1600278174.995,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026348E+00,1.9755622962E+00,4.0228205418E+02,4.0284162839E+02,8.7254892357E-02
2020-09-16,17:42:55.026,259.73813689,6233.715285,260.73813689,1600278175.027,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709717E+00,1.9760311694E+00,4.0228205418E+02,4.0284162839E+02,8.7254892357E-02
2020-09-16,17:42:55.052,259.73813719,6233.715292,260.73813719,1600278175.053,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709717E+00,1.9760323603E+00,4.0228205418E+02,4.0284192344E+02,8.7346853364E-02
2020-09-16,17:42:55.073,259.73813743,6233.715298,260.73813743,1600278175.074,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709717E+00,1.9760335512E+00,4.0235264901E+02,4.0291291162E+02,8.7346853364E-02
2020-09-16,17:42:55.102,259.73813777,6233.715306,260.73813777,1600278175.103,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735935742E+00,1.9758559503E+00,4.0235264901E+02,4.0291291162E+02,8.7346853364E-02
2020-09-16,17:42:55.124,259.73813801,6233.715312,260.73813801,1600278175.124,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735935742E+00,1.9758547111E+00,4.0235264901E+02,4.0291260452E+02,8.7251153498E-02
2020-09-16,17:42:55.144,259.73813825,6233.715318,260.73813825,1600278175.145,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735935742E+00,1.9758534719E+00,4.0225807760E+02,4.0281759446E+02,8.7251153498E-02
2020-09-16,17:42:55.174,259.73813859,6233.715326,260.73813859,1600278175.174,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741726914E+00,1.9764332522E+00,4.0225807760E+02,4.0281759446E+02,8.7251153498E-02
2020-09-16,17:42:55.194,259.73813883,6233.715332,260.73813883,1600278175.195,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741726914E+00,1.9764315155E+00,4.0225807760E+02,4.0281716429E+02,8.7117071100E-02
2020-09-16,17:42:55.217,259.73813909,6233.715338,260.73813909,1600278175.217,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741726914E+00,1.9764297788E+00,4.0231246857E+02,4.0287120063E+02,8.7117071100E-02
2020-09-16,17:42:55.242,259.73813938,6233.715345,260.73813938,1600278175.242,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382526E+00,1.9749937001E+00,4.0231246857E+02,4.0287120063E+02,8.7117071100E-02
2020-09-16,17:42:55.263,259.73813962,6233.715351,260.73813962,1600278175.263,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382526E+00,1.9749960873E+00,4.0231246857E+02,4.0287179244E+02,8.7301509968E-02
2020-09-16,17:42:55.283,259.73813986,6233.715357,260.73813986,1600278175.284,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382526E+00,1.9749984745E+00,4.0235296800E+02,4.0291294004E+02,8.7301509968E-02
2020-09-16,17:42:55.312,259.73814020,6233.715365,260.73814020,1600278175.313,0,963,1.5148716736E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581511E+00,1.9751185104E+00,4.0235296800E+02,4.0291294004E+02,8.7301509968E-02
2020-09-16,17:42:55.335,259.73814045,6233.715371,260.73814045,1600278175.335,0,963,1.5148874410E+02,6.0000968933E+01,2.5895833333E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581511E+00,1.9751169420E+00,4.0235296800E+02,4.0291255123E+02,8.7180347657E-02
2020-09-16,17:42:55.355,259.73814068,6233.715376,260.73814068,1600278175.355,0,963,1.5152041779E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581511E+00,1.9751153737E+00,4.0238441956E+02,4.0294365769E+02,8.7180347657E-02
2020-09-16,17:42:55.384,259.73814102,6233.715384,260.73814102,1600278175.384,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744463595E+00,1.9767053993E+00,4.0238441956E+02,4.0294365769E+02,8.7180347657E-02
2020-09-16,17:42:55.418,259.73814142,6233.715394,260.73814142,1600278175.419,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744463595E+00,1.9767079605E+00,4.0238441956E+02,4.0294429220E+02,8.7378060057E-02
2020-09-16,17:42:55.450,259.73814178,6233.715403,260.73814178,1600278175.450,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744463595E+00,1.9767105218E+00,4.0232861923E+02,4.0288904866E+02,8.7378060057E-02
2020-09-16,17:42:55.479,259.73814212,6233.715411,260.73814212,1600278175.479,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470492E+00,1.9755098361E+00,4.0232861923E+02,4.0288904866E+02,8.7378060057E-02
2020-09-16,17:42:55.500,259.73814236,6233.715417,260.73814236,1600278175.500,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470492E+00,1.9755084497E+00,4.0232861923E+02,4.0288870504E+02,8.7270972710E-02
2020-09-16,17:42:55.520,259.73814260,6233.715422,260.73814260,1600278175.521,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732470492E+00,1.9755070633E+00,4.0243659806E+02,4.0299649046E+02,8.7270972710E-02
2020-09-16,17:42:55.549,259.73814294,6233.715431,260.73814294,1600278175.550,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027338E+00,1.9757630407E+00,4.0243659806E+02,4.0299649046E+02,8.7270972710E-02
2020-09-16,17:42:55.571,259.73814318,6233.715436,260.73814318,1600278175.571,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027338E+00,1.9757626760E+00,4.0243659806E+02,4.0299640005E+02,8.7242803900E-02
2020-09-16,17:42:55.592,259.73814343,6233.715442,260.73814343,1600278175.592,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027338E+00,1.9757623113E+00,4.0239690403E+02,4.0295656040E+02,8.7242803900E-02
2020-09-16,17:42:55.621,259.73814376,6233.715450,260.73814376,1600278175.621,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940375E+00,1.9760539485E+00,4.0239690403E+02,4.0295656040E+02,8.7242803900E-02
2020-09-16,17:42:55.641,259.73814400,6233.715456,260.73814400,1600278175.642,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940375E+00,1.9760534707E+00,4.0239690403E+02,4.0295644198E+02,8.7205905830E-02
2020-09-16,17:42:55.663,259.73814425,6233.715462,260.73814425,1600278175.663,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940375E+00,1.9760529928E+00,4.0227533590E+02,4.0283458642E+02,8.7205905830E-02
2020-09-16,17:42:55.688,259.73814455,6233.715469,260.73814455,1600278175.689,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727245433E+00,1.9749822747E+00,4.0227533590E+02,4.0283458642E+02,8.7205905830E-02
2020-09-16,17:42:55.710,259.73814480,6233.715475,260.73814480,1600278175.711,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727245433E+00,1.9749844668E+00,4.0227533590E+02,4.0283512982E+02,8.7375272051E-02
2020-09-16,17:42:55.736,259.73814510,6233.715482,260.73814510,1600278175.737,0,963,1.5152384949E+02,6.0000968933E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727245433E+00,1.9749866589E+00,4.0228552575E+02,4.0284587727E+02,8.7375272051E-02
2020-09-16,17:42:55.770,259.73814550,6233.715492,260.73814550,1600278175.771,0,963,1.5152256622E+02,6.0000968933E+01,2.5881250000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485818E+00,1.9752109542E+00,4.0228552575E+02,4.0284587727E+02,8.7375272051E-02
2020-09-16,17:42:55.792,259.73814574,6233.715498,260.73814574,1600278175.792,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485818E+00,1.9752072231E+00,4.0228552575E+02,4.0284495246E+02,8.7087035881E-02
2020-09-16,17:42:55.813,259.73814600,6233.715504,260.73814600,1600278175.814,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485818E+00,1.9752034921E+00,4.0230773500E+02,4.0286626773E+02,8.7087035881E-02
2020-09-16,17:42:55.839,259.73814630,6233.715511,260.73814630,1600278175.840,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737493386E+00,1.9760051641E+00,4.0230773500E+02,4.0286626773E+02,8.7087035881E-02
2020-09-16,17:42:55.861,259.73814654,6233.715517,260.73814654,1600278175.861,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737493386E+00,1.9760075453E+00,4.0230773500E+02,4.0286685775E+02,8.7270917241E-02
2020-09-16,17:42:55.881,259.73814678,6233.715523,260.73814678,1600278175.882,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737493386E+00,1.9760099266E+00,4.0231542386E+02,4.0287514732E+02,8.7270917241E-02
2020-09-16,17:42:55.911,259.73814712,6233.715531,260.73814712,1600278175.911,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343407E+00,1.9774966295E+00,4.0231542386E+02,4.0287514732E+02,8.7270917241E-02
2020-09-16,17:42:55.934,259.73814740,6233.715537,260.73814740,1600278175.935,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343407E+00,1.9774989109E+00,4.0231542386E+02,4.0287571219E+02,8.7446960024E-02
2020-09-16,17:42:55.954,259.73814763,6233.715543,260.73814763,1600278175.955,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343407E+00,1.9775011924E+00,4.0236291412E+02,4.0292383353E+02,8.7446960024E-02
2020-09-16,17:42:55.984,259.73814797,6233.715551,260.73814797,1600278175.985,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612330E+00,1.9763267383E+00,4.0236291412E+02,4.0292383353E+02,8.7446960024E-02
2020-09-16,17:42:56.009,259.73814825,6233.715558,260.73814825,1600278176.009,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612330E+00,1.9763249954E+00,4.0236291412E+02,4.0292340167E+02,8.7312387407E-02
2020-09-16,17:42:56.029,259.73814848,6233.715564,260.73814848,1600278176.029,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612330E+00,1.9763232524E+00,4.0234355857E+02,4.0290358733E+02,8.7312387407E-02
2020-09-16,17:42:56.055,259.73814878,6233.715571,260.73814878,1600278176.055,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444455E+00,1.9755055290E+00,4.0234355857E+02,4.0290358733E+02,8.7312387407E-02
2020-09-16,17:42:56.076,259.73814904,6233.715577,260.73814904,1600278176.077,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444455E+00,1.9755055185E+00,4.0234355857E+02,4.0290358473E+02,8.7311579436E-02
2020-09-16,17:42:56.101,259.73814933,6233.715584,260.73814933,1600278176.102,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732444455E+00,1.9755055081E+00,4.0235390176E+02,4.0291393973E+02,8.7311579436E-02
2020-09-16,17:42:56.137,259.73814973,6233.715594,260.73814973,1600278176.137,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424003E+00,1.9757036897E+00,4.0235390176E+02,4.0291393973E+02,8.7311579436E-02
2020-09-16,17:42:56.163,259.73815003,6233.715601,260.73815003,1600278176.163,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424003E+00,1.9757033214E+00,4.0235390176E+02,4.0291384845E+02,8.7283135071E-02
2020-09-16,17:42:56.184,259.73815028,6233.715607,260.73815028,1600278176.184,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424003E+00,1.9757029531E+00,4.0232647914E+02,4.0288629639E+02,8.7283135071E-02
2020-09-16,17:42:56.213,259.73815062,6233.715615,260.73815062,1600278176.214,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726643722E+00,1.9749240338E+00,4.0232647914E+02,4.0288629639E+02,8.7283135071E-02
2020-09-16,17:42:56.233,259.73815086,6233.715621,260.73815086,1600278176.234,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726643722E+00,1.9749267616E+00,4.0232647914E+02,4.0288697270E+02,8.7493900416E-02
2020-09-16,17:42:56.255,259.73815110,6233.715626,260.73815110,1600278176.255,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726643722E+00,1.9749294895E+00,4.0235359433E+02,4.0291480203E+02,8.7493900416E-02
2020-09-16,17:42:56.282,259.73815141,6233.715634,260.73815141,1600278176.282,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798032E+00,1.9754455123E+00,4.0235359433E+02,4.0291480203E+02,8.7493900416E-02
2020-09-16,17:42:56.302,259.73815166,6233.715640,260.73815166,1600278176.303,0,963,1.5151101685E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798032E+00,1.9754404603E+00,4.0235359433E+02,4.0291354974E+02,8.7103666256E-02
2020-09-16,17:42:56.323,259.73815190,6233.715646,260.73815190,1600278176.324,0,963,1.5149883118E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798032E+00,1.9754354084E+00,4.0235647601E+02,4.0291518315E+02,8.7103666256E-02
2020-09-16,17:42:56.355,259.73815226,6233.715654,260.73815226,1600278176.355,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217290E+00,1.9759779537E+00,4.0235647601E+02,4.0291518315E+02,8.7103666256E-02
2020-09-16,17:42:56.375,259.73815250,6233.715660,260.73815250,1600278176.376,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217290E+00,1.9759813565E+00,4.0235647601E+02,4.0291602640E+02,8.7366438983E-02
2020-09-16,17:42:56.400,259.73815278,6233.715667,260.73815278,1600278176.400,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217290E+00,1.9759847593E+00,4.0226559280E+02,4.0282585987E+02,8.7366438983E-02
2020-09-16,17:42:56.428,259.73815311,6233.715675,260.73815311,1600278176.429,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740183883E+00,1.9762817587E+00,4.0226559280E+02,4.0282585987E+02,8.7366438983E-02
2020-09-16,17:42:56.450,259.73815336,6233.715681,260.73815336,1600278176.450,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740183883E+00,1.9762815757E+00,4.0226559280E+02,4.0282581453E+02,8.7352305917E-02
2020-09-16,17:42:56.473,259.73815362,6233.715687,260.73815362,1600278176.473,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740183883E+00,1.9762813927E+00,4.0229805964E+02,4.0285828123E+02,8.7352305917E-02
2020-09-16,17:42:56.503,259.73815397,6233.715695,260.73815397,1600278176.503,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218717E+00,1.9758844215E+00,4.0229805964E+02,4.0285828123E+02,8.7352305917E-02
2020-09-16,17:42:56.535,259.73815434,6233.715704,260.73815434,1600278176.535,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218717E+00,1.9758843656E+00,4.0229805964E+02,4.0285826739E+02,8.7347991165E-02
2020-09-16,17:42:56.569,259.73815473,6233.715714,260.73815473,1600278176.569,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736218717E+00,1.9758843098E+00,4.0226879778E+02,4.0282895094E+02,8.7347991165E-02
2020-09-16,17:42:56.595,259.73815505,6233.715721,260.73815505,1600278176.596,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738467257E+00,1.9761094215E+00,4.0226879778E+02,4.0282895094E+02,8.7347991165E-02
2020-09-16,17:42:56.618,259.73815531,6233.715727,260.73815531,1600278176.619,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738467257E+00,1.9761113501E+00,4.0226879778E+02,4.0282942874E+02,8.7496914894E-02
2020-09-16,17:42:56.640,259.73815556,6233.715733,260.73815556,1600278176.640,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738467257E+00,1.9761132788E+00,4.0230322577E+02,4.0286438256E+02,8.7496914894E-02
2020-09-16,17:42:56.665,259.73815586,6233.715741,260.73815586,1600278176.666,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079091E+00,1.9759743027E+00,4.0230322577E+02,4.0286438256E+02,8.7496914894E-02
2020-09-16,17:42:56.687,259.73815610,6233.715746,260.73815610,1600278176.687,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079091E+00,1.9759706052E+00,4.0230322577E+02,4.0286346637E+02,8.7211379330E-02
2020-09-16,17:42:56.707,259.73815634,6233.715752,260.73815634,1600278176.708,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079091E+00,1.9759669076E+00,4.0230643833E+02,4.0286576721E+02,8.7211379330E-02
2020-09-16,17:42:56.733,259.73815664,6233.715759,260.73815664,1600278176.734,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894959E+00,1.9751475577E+00,4.0230643833E+02,4.0286576721E+02,8.7211379330E-02
2020-09-16,17:42:56.756,259.73815691,6233.715766,260.73815691,1600278176.757,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894959E+00,1.9751507021E+00,4.0230643833E+02,4.0286654668E+02,8.7454304391E-02
2020-09-16,17:42:56.779,259.73815716,6233.715772,260.73815716,1600278176.779,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728894959E+00,1.9751538466E+00,4.0230996144E+02,4.0287085417E+02,8.7454304391E-02
2020-09-16,17:42:56.808,259.73815750,6233.715780,260.73815750,1600278176.808,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738257215E+00,1.9760911468E+00,4.0230996144E+02,4.0287085417E+02,8.7454304391E-02
2020-09-16,17:42:56.828,259.73815774,6233.715786,260.73815774,1600278176.829,0,963,1.5147039795E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738257215E+00,1.9760873379E+00,4.0230996144E+02,4.0286991043E+02,8.7160188655E-02
2020-09-16,17:42:56.855,259.73815804,6233.715793,260.73815804,1600278176.855,0,963,1.5147552708E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738257215E+00,1.9760835290E+00,4.0220628221E+02,4.0276514343E+02,8.7160188655E-02
2020-09-16,17:42:56.887,259.73815841,6233.715802,260.73815841,1600278176.887,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183585E+00,1.9760761576E+00,4.0220628221E+02,4.0276514343E+02,8.7160188655E-02
2020-09-16,17:42:56.907,259.73815866,6233.715808,260.73815866,1600278176.908,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183585E+00,1.9760794261E+00,4.0220628221E+02,4.0276595305E+02,8.7412575430E-02
2020-09-16,17:42:56.930,259.73815892,6233.715814,260.73815892,1600278176.931,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183585E+00,1.9760826945E+00,4.0236283193E+02,4.0292353055E+02,8.7412575430E-02
2020-09-16,17:42:56.957,259.73815924,6233.715822,260.73815924,1600278176.958,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478282E+00,1.9759119686E+00,4.0236283193E+02,4.0292353055E+02,8.7412575430E-02
2020-09-16,17:42:56.979,259.73815948,6233.715828,260.73815948,1600278176.979,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478282E+00,1.9759117817E+00,4.0236283193E+02,4.0292348424E+02,8.7398143205E-02
2020-09-16,17:42:57.000,259.73815973,6233.715834,260.73815973,1600278177.001,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736478282E+00,1.9759115948E+00,4.0232111603E+02,4.0288166390E+02,8.7398143205E-02
2020-09-16,17:42:57.029,259.73816007,6233.715842,260.73816007,1600278177.030,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743304602E+00,1.9765950098E+00,4.0232111603E+02,4.0288166390E+02,8.7398143205E-02
2020-09-16,17:42:57.055,259.73816036,6233.715849,260.73816036,1600278177.055,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743304602E+00,1.9765949542E+00,4.0232111603E+02,4.0288165013E+02,8.7393854046E-02
2020-09-16,17:42:57.076,259.73816061,6233.715855,260.73816061,1600278177.077,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743304602E+00,1.9765948987E+00,4.0233350969E+02,4.0289404730E+02,8.7393854046E-02
2020-09-16,17:42:57.107,259.73816096,6233.715863,260.73816096,1600278177.107,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741224851E+00,1.9763866850E+00,4.0233350969E+02,4.0289404730E+02,8.7393854046E-02
2020-09-16,17:42:57.128,259.73816122,6233.715869,260.73816122,1600278177.129,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741224851E+00,1.9763849194E+00,4.0233350969E+02,4.0289360986E+02,8.7257534638E-02
2020-09-16,17:42:57.150,259.73816146,6233.715875,260.73816146,1600278177.150,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741224851E+00,1.9763831537E+00,4.0239419113E+02,4.0295393828E+02,8.7257534638E-02
2020-09-16,17:42:57.177,259.73816177,6233.715883,260.73816177,1600278177.177,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915183E+00,1.9764522660E+00,4.0239419113E+02,4.0295393828E+02,8.7257534638E-02
2020-09-16,17:42:57.197,259.73816201,6233.715888,260.73816201,1600278177.198,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915183E+00,1.9764543846E+00,4.0239419113E+02,4.0295446321E+02,8.7421098089E-02
2020-09-16,17:42:57.219,259.73816226,6233.715894,260.73816226,1600278177.219,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915183E+00,1.9764565032E+00,4.0238099123E+02,4.0294176985E+02,8.7421098089E-02
2020-09-16,17:42:57.252,259.73816264,6233.715903,260.73816264,1600278177.252,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674247E+00,1.9754312347E+00,4.0238099123E+02,4.0294176985E+02,8.7421098089E-02
2020-09-16,17:42:57.279,259.73816295,6233.715911,260.73816295,1600278177.279,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674247E+00,1.9754308549E+00,4.0238099123E+02,4.0294167571E+02,8.7391762595E-02
2020-09-16,17:42:57.299,259.73816319,6233.715917,260.73816319,1600278177.300,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674247E+00,1.9754304751E+00,4.0231218071E+02,4.0287267517E+02,8.7391762595E-02
2020-09-16,17:42:57.326,259.73816351,6233.715924,260.73816351,1600278177.327,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548257E+00,1.9760185497E+00,4.0231218071E+02,4.0287267517E+02,8.7391762595E-02
2020-09-16,17:42:57.346,259.73816374,6233.715930,260.73816374,1600278177.347,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548257E+00,1.9760181736E+00,4.0231218071E+02,4.0287258198E+02,8.7362717547E-02
2020-09-16,17:42:57.368,259.73816399,6233.715936,260.73816399,1600278177.369,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548257E+00,1.9760177975E+00,4.0229917628E+02,4.0285946624E+02,8.7362717547E-02
2020-09-16,17:42:57.394,259.73816429,6233.715943,260.73816429,1600278177.395,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455804E+00,1.9754078537E+00,4.0229917628E+02,4.0285946624E+02,8.7362717547E-02
2020-09-16,17:42:57.415,259.73816454,6233.715949,260.73816454,1600278177.416,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455804E+00,1.9754080420E+00,4.0229917628E+02,4.0285951291E+02,8.7377262272E-02
2020-09-16,17:42:57.437,259.73816478,6233.715955,260.73816478,1600278177.437,0,963,1.5150630188E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731455804E+00,1.9754082303E+00,4.0234472558E+02,4.0290517232E+02,8.7377262272E-02
2020-09-16,17:42:57.463,259.73816508,6233.715962,260.73816508,1600278177.463,0,963,1.5150408630E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773248E+00,1.9750395524E+00,4.0234472558E+02,4.0290517232E+02,8.7377262272E-02
2020-09-16,17:42:57.483,259.73816532,6233.715968,260.73816532,1600278177.484,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773248E+00,1.9750403365E+00,4.0234472558E+02,4.0290536671E+02,8.7437838359E-02
2020-09-16,17:42:57.505,259.73816557,6233.715974,260.73816557,1600278177.505,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773248E+00,1.9750411206E+00,4.0237469973E+02,4.0293557704E+02,8.7437838359E-02
2020-09-16,17:42:57.532,259.73816588,6233.715981,260.73816588,1600278177.532,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119334E+00,1.9762771459E+00,4.0237469973E+02,4.0293557704E+02,8.7437838359E-02
2020-09-16,17:42:57.552,259.73816612,6233.715987,260.73816612,1600278177.553,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119334E+00,1.9762752156E+00,4.0237469973E+02,4.0293509873E+02,8.7288798610E-02
2020-09-16,17:42:57.573,259.73816637,6233.715993,260.73816637,1600278177.574,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119334E+00,1.9762732853E+00,4.0227508125E+02,4.0283486333E+02,8.7288798610E-02
2020-09-16,17:42:57.601,259.73816668,6233.716000,260.73816668,1600278177.601,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957693E+00,1.9759567590E+00,4.0227508125E+02,4.0283486333E+02,8.7288798610E-02
2020-09-16,17:42:57.631,259.73816704,6233.716009,260.73816704,1600278177.632,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957693E+00,1.9759563258E+00,4.0227508125E+02,4.0283475599E+02,8.7255344025E-02
2020-09-16,17:42:57.663,259.73816740,6233.716018,260.73816740,1600278177.663,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957693E+00,1.9759558925E+00,4.0222209070E+02,4.0278158440E+02,8.7255344025E-02
2020-09-16,17:42:57.691,259.73816773,6233.716026,260.73816773,1600278177.692,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730302890E+00,1.9752896502E+00,4.0222209070E+02,4.0278158440E+02,8.7255344025E-02
2020-09-16,17:42:57.713,259.73816797,6233.716031,260.73816797,1600278177.713,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730302890E+00,1.9752899916E+00,4.0222209070E+02,4.0278166899E+02,8.7281714463E-02
2020-09-16,17:42:57.733,259.73816822,6233.716037,260.73816822,1600278177.734,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730302890E+00,1.9752903329E+00,4.0236355702E+02,4.0292341675E+02,8.7281714463E-02
2020-09-16,17:42:57.763,259.73816856,6233.716046,260.73816856,1600278177.764,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172083E+00,1.9758779246E+00,4.0236355702E+02,4.0292341675E+02,8.7281714463E-02
2020-09-16,17:42:57.786,259.73816883,6233.716052,260.73816883,1600278177.787,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172083E+00,1.9758809600E+00,4.0236355702E+02,4.0292416903E+02,8.7516133881E-02
2020-09-16,17:42:57.808,259.73816907,6233.716058,260.73816907,1600278177.808,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172083E+00,1.9758839955E+00,4.0232521094E+02,4.0288652173E+02,8.7516133881E-02
2020-09-16,17:42:57.835,259.73816939,6233.716065,260.73816939,1600278177.835,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111395E+00,1.9758779197E+00,4.0232521094E+02,4.0288652173E+02,8.7516133881E-02
2020-09-16,17:42:57.855,259.73816963,6233.716071,260.73816963,1600278177.856,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111395E+00,1.9758728853E+00,4.0232521094E+02,4.0288527417E+02,8.7127345758E-02
2020-09-16,17:42:57.878,259.73816990,6233.716077,260.73816990,1600278177.879,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111395E+00,1.9758678510E+00,4.0227939248E+02,4.0283814453E+02,8.7127345758E-02
2020-09-16,17:42:57.907,259.73817022,6233.716085,260.73817022,1600278177.907,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554399E+00,1.9761124307E+00,4.0227939248E+02,4.0283814453E+02,8.7127345758E-02
2020-09-16,17:42:57.928,259.73817047,6233.716091,260.73817047,1600278177.929,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554399E+00,1.9761144854E+00,4.0227939248E+02,4.0283865356E+02,8.7285999319E-02
2020-09-16,17:42:57.957,259.73817081,6233.716099,260.73817081,1600278177.958,0,963,1.5150076294E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554399E+00,1.9761165400E+00,4.0234583753E+02,4.0290570010E+02,8.7285999319E-02
2020-09-16,17:42:57.993,259.73817122,6233.716109,260.73817122,1600278177.993,0,963,1.5149018250E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734135404E+00,1.9756741344E+00,4.0234583753E+02,4.0290570010E+02,8.7285999319E-02
2020-09-16,17:42:58.013,259.73817146,6233.716115,260.73817146,1600278178.014,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734135404E+00,1.9756746132E+00,4.0234583753E+02,4.0290581878E+02,8.7322982819E-02
2020-09-16,17:42:58.033,259.73817169,6233.716121,260.73817169,1600278178.034,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734135404E+00,1.9756750921E+00,4.0235795518E+02,4.0291807198E+02,8.7322982819E-02
2020-09-16,17:42:58.061,259.73817200,6233.716128,260.73817200,1600278178.061,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738570291E+00,1.9761190889E+00,4.0235795518E+02,4.0291807198E+02,8.7322982819E-02
2020-09-16,17:42:58.082,259.73817225,6233.716134,260.73817225,1600278178.082,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738570291E+00,1.9761166385E+00,4.0235795518E+02,4.0291746477E+02,8.7133766769E-02
2020-09-16,17:42:58.102,259.73817249,6233.716140,260.73817249,1600278178.103,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738570291E+00,1.9761141881E+00,4.0225024299E+02,4.0280899575E+02,8.7133766769E-02
2020-09-16,17:42:58.131,259.73817282,6233.716148,260.73817282,1600278178.132,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076562E+00,1.9756643013E+00,4.0225024299E+02,4.0280899575E+02,8.7133766769E-02
2020-09-16,17:42:58.153,259.73817307,6233.716154,260.73817307,1600278178.153,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076562E+00,1.9756657968E+00,4.0225024299E+02,4.0280936630E+02,8.7249268646E-02
2020-09-16,17:42:58.174,259.73817332,6233.716160,260.73817332,1600278178.175,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076562E+00,1.9756672922E+00,4.0232333997E+02,4.0288293551E+02,8.7249268646E-02
2020-09-16,17:42:58.204,259.73817367,6233.716168,260.73817367,1600278178.205,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549252E+00,1.9756145009E+00,4.0232333997E+02,4.0288293551E+02,8.7249268646E-02
2020-09-16,17:42:58.226,259.73817392,6233.716174,260.73817392,1600278178.227,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549252E+00,1.9756145613E+00,4.0232333997E+02,4.0288295048E+02,8.7253934773E-02
2020-09-16,17:42:58.247,259.73817417,6233.716180,260.73817417,1600278178.248,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733549252E+00,1.9756146217E+00,4.0229396563E+02,4.0285355026E+02,8.7253934773E-02
2020-09-16,17:42:58.276,259.73817449,6233.716188,260.73817449,1600278178.276,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101257E+00,1.9754696564E+00,4.0229396563E+02,4.0285355026E+02,8.7253934773E-02
2020-09-16,17:42:58.298,259.73817475,6233.716194,260.73817475,1600278178.298,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101257E+00,1.9754695329E+00,4.0229396563E+02,4.0285351966E+02,8.7244396107E-02
2020-09-16,17:42:58.318,259.73817498,6233.716199,260.73817498,1600278178.318,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101257E+00,1.9754694094E+00,4.0227510007E+02,4.0283459725E+02,8.7244396107E-02
2020-09-16,17:42:58.349,259.73817535,6233.716208,260.73817535,1600278178.350,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584354E+00,1.9748169729E+00,4.0227510007E+02,4.0283459725E+02,8.7244396107E-02
2020-09-16,17:42:58.377,259.73817566,6233.716216,260.73817566,1600278178.377,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584354E+00,1.9748189237E+00,4.0227510007E+02,4.0283508085E+02,8.7395127286E-02
2020-09-16,17:42:58.398,259.73817590,6233.716222,260.73817590,1600278178.398,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725584354E+00,1.9748208745E+00,4.0223008417E+02,4.0279048585E+02,8.7395127286E-02
2020-09-16,17:42:58.424,259.73817620,6233.716229,260.73817620,1600278178.424,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739309120E+00,1.9761949252E+00,4.0223008417E+02,4.0279048585E+02,8.7395127286E-02
2020-09-16,17:42:58.444,259.73817645,6233.716235,260.73817645,1600278178.445,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739309120E+00,1.9761924239E+00,4.0223008417E+02,4.0278986624E+02,8.7201986299E-02
2020-09-16,17:42:58.466,259.73817669,6233.716241,260.73817669,1600278178.466,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739309120E+00,1.9761899225E+00,4.0224744905E+02,4.0280663566E+02,8.7201986299E-02
2020-09-16,17:42:58.492,259.73817699,6233.716248,260.73817699,1600278178.492,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734506452E+00,1.9757091061E+00,4.0224744905E+02,4.0280663566E+02,8.7201986299E-02
2020-09-16,17:42:58.513,259.73817723,6233.716254,260.73817723,1600278178.513,0,963,1.5144786072E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734506452E+00,1.9757102596E+00,4.0224744905E+02,4.0280692147E+02,8.7291076377E-02
2020-09-16,17:42:58.533,259.73817748,6233.716259,260.73817748,1600278178.534,0,963,1.5144669800E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734506452E+00,1.9757114131E+00,4.0228647039E+02,4.0284628294E+02,8.7291076377E-02
2020-09-16,17:42:58.562,259.73817781,6233.716267,260.73817781,1600278178.563,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735794710E+00,1.9758403865E+00,4.0228647039E+02,4.0284628294E+02,8.7291076377E-02
2020-09-16,17:42:58.585,259.73817807,6233.716274,260.73817807,1600278178.585,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735794710E+00,1.9758421140E+00,4.0228647039E+02,4.0284671098E+02,8.7424486518E-02
2020-09-16,17:42:58.605,259.73817831,6233.716279,260.73817831,1600278178.606,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735794710E+00,1.9758438414E+00,4.0222605866E+02,4.0278664310E+02,8.7424486518E-02
2020-09-16,17:42:58.631,259.73817861,6233.716287,260.73817861,1600278178.632,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080097E+00,1.9762728718E+00,4.0222605866E+02,4.0278664310E+02,8.7424486518E-02
2020-09-16,17:42:58.653,259.73817885,6233.716293,260.73817885,1600278178.653,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080097E+00,1.9762731221E+00,4.0222605866E+02,4.0278670508E+02,8.7443806682E-02
2020-09-16,17:42:58.674,259.73817911,6233.716299,260.73817911,1600278178.675,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080097E+00,1.9762733723E+00,4.0235790237E+02,4.0291879457E+02,8.7443806682E-02
2020-09-16,17:42:58.704,259.73817946,6233.716307,260.73817946,1600278178.705,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636527E+00,1.9757283906E+00,4.0235790237E+02,4.0291879457E+02,8.7443806682E-02
2020-09-16,17:42:58.736,259.73817983,6233.716316,260.73817983,1600278178.737,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636527E+00,1.9757276112E+00,4.0235790237E+02,4.0291860139E+02,8.7383609075E-02
2020-09-16,17:42:58.770,259.73818022,6233.716325,260.73818022,1600278178.771,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734636527E+00,1.9757268317E+00,4.0225585882E+02,4.0281622251E+02,8.7383609075E-02
2020-09-16,17:42:58.798,259.73818053,6233.716333,260.73818053,1600278178.798,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456689E+00,1.9758089419E+00,4.0225585882E+02,4.0281622251E+02,8.7383609075E-02
2020-09-16,17:42:58.819,259.73818078,6233.716339,260.73818078,1600278178.819,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456689E+00,1.9758080549E+00,4.0225585882E+02,4.0281600274E+02,8.7315108391E-02
2020-09-16,17:42:58.841,259.73818103,6233.716345,260.73818103,1600278178.841,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456689E+00,1.9758071680E+00,4.0224722073E+02,4.0280713285E+02,8.7315108391E-02
2020-09-16,17:42:58.871,259.73818138,6233.716353,260.73818138,1600278178.871,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782021E+00,1.9753391656E+00,4.0224722073E+02,4.0280713285E+02,8.7315108391E-02
2020-09-16,17:42:58.891,259.73818162,6233.716359,260.73818162,1600278178.892,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782021E+00,1.9753379849E+00,4.0224722073E+02,4.0280684026E+02,8.7223908299E-02
2020-09-16,17:42:58.913,259.73818186,6233.716365,260.73818186,1600278178.913,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782021E+00,1.9753368043E+00,4.0229811214E+02,4.0285750985E+02,8.7223908299E-02
2020-09-16,17:42:58.940,259.73818218,6233.716372,260.73818218,1600278178.940,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732561308E+00,1.9755149366E+00,4.0229811214E+02,4.0285750985E+02,8.7223908299E-02
2020-09-16,17:42:58.960,259.73818242,6233.716378,260.73818242,1600278178.961,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732561308E+00,1.9755161267E+00,4.0229811214E+02,4.0285780479E+02,8.7315829859E-02
2020-09-16,17:42:58.983,259.73818269,6233.716384,260.73818269,1600278178.984,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732561308E+00,1.9755173168E+00,4.0237400447E+02,4.0293409770E+02,8.7315829859E-02
2020-09-16,17:42:59.013,259.73818303,6233.716393,260.73818303,1600278179.014,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741076232E+00,1.9763697850E+00,4.0237400447E+02,4.0293409770E+02,8.7315829859E-02
2020-09-16,17:42:59.035,259.73818328,6233.716399,260.73818328,1600278179.035,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741076232E+00,1.9763675486E+00,4.0237400447E+02,4.0293354359E+02,8.7143167252E-02
2020-09-16,17:42:59.061,259.73818358,6233.716406,260.73818358,1600278179.061,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741076232E+00,1.9763653123E+00,4.0227794298E+02,4.0283679454E+02,8.7143167252E-02
2020-09-16,17:42:59.092,259.73818395,6233.716415,260.73818395,1600278179.093,0,963,1.5144398499E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975292E+00,1.9758546349E+00,4.0227794298E+02,4.0283679454E+02,8.7143167252E-02
2020-09-16,17:42:59.115,259.73818421,6233.716421,260.73818421,1600278179.116,0,963,1.5147101847E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975292E+00,1.9758578628E+00,4.0227794298E+02,4.0283759437E+02,8.7392456063E-02
2020-09-16,17:42:59.138,259.73818448,6233.716427,260.73818448,1600278179.139,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975292E+00,1.9758610908E+00,4.0227157875E+02,4.0283202110E+02,8.7392456063E-02
2020-09-16,17:42:59.165,259.73818479,6233.716435,260.73818479,1600278179.166,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447082E+00,1.9753076358E+00,4.0227157875E+02,4.0283202110E+02,8.7392456063E-02
2020-09-16,17:42:59.187,259.73818503,6233.716441,260.73818503,1600278179.187,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447082E+00,1.9753076484E+00,4.0227157875E+02,4.0283202423E+02,8.7393431606E-02
2020-09-16,17:42:59.210,259.73818530,6233.716447,260.73818530,1600278179.210,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730447082E+00,1.9753076611E+00,4.0228017744E+02,4.0284063803E+02,8.7393431606E-02
2020-09-16,17:42:59.236,259.73818561,6233.716455,260.73818561,1600278179.237,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353346E+00,1.9755986208E+00,4.0228017744E+02,4.0284063803E+02,8.7393431606E-02
2020-09-16,17:42:59.257,259.73818586,6233.716461,260.73818586,1600278179.258,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353346E+00,1.9755975473E+00,4.0228017744E+02,4.0284037202E+02,8.7310520665E-02
2020-09-16,17:42:59.279,259.73818610,6233.716466,260.73818610,1600278179.279,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353346E+00,1.9755964739E+00,4.0230229246E+02,4.0286225180E+02,8.7310520665E-02
2020-09-16,17:42:59.308,259.73818644,6233.716474,260.73818644,1600278179.308,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734338739E+00,1.9756951261E+00,4.0230229246E+02,4.0286225180E+02,8.7310520665E-02
2020-09-16,17:42:59.332,259.73818671,6233.716481,260.73818671,1600278179.332,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734338739E+00,1.9756937729E+00,4.0230229246E+02,4.0286191645E+02,8.7206006992E-02
2020-09-16,17:42:59.352,259.73818696,6233.716487,260.73818696,1600278179.353,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734338739E+00,1.9756924197E+00,4.0236597529E+02,4.0292535247E+02,8.7206006992E-02
2020-09-16,17:42:59.378,259.73818726,6233.716494,260.73818726,1600278179.379,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066725E+00,1.9755650727E+00,4.0236597529E+02,4.0292535247E+02,8.7206006992E-02
2020-09-16,17:42:59.400,259.73818750,6233.716500,260.73818750,1600278179.400,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066725E+00,1.9755668717E+00,4.0236597529E+02,4.0292579839E+02,8.7344960907E-02
2020-09-16,17:42:59.421,259.73818775,6233.716506,260.73818775,1600278179.422,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066725E+00,1.9755686707E+00,4.0222451122E+02,4.0278458327E+02,8.7344960907E-02
2020-09-16,17:42:59.457,259.73818817,6233.716516,260.73818817,1600278179.458,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723563E+00,1.9754342005E+00,4.0222451122E+02,4.0278458327E+02,8.7344960907E-02
2020-09-16,17:42:59.486,259.73818851,6233.716524,260.73818851,1600278179.487,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723563E+00,1.9754348051E+00,4.0222451122E+02,4.0278473309E+02,8.7391664731E-02
2020-09-16,17:42:59.507,259.73818875,6233.716530,260.73818875,1600278179.508,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731723563E+00,1.9754354098E+00,4.0239364127E+02,4.0295424860E+02,8.7391664731E-02
2020-09-16,17:42:59.536,259.73818909,6233.716538,260.73818909,1600278179.537,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734131488E+00,1.9756764785E+00,4.0239364127E+02,4.0295424860E+02,8.7391664731E-02
2020-09-16,17:42:59.558,259.73818933,6233.716544,260.73818933,1600278179.558,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734131488E+00,1.9756749158E+00,4.0239364127E+02,4.0295386123E+02,8.7270967766E-02
2020-09-16,17:42:59.578,259.73818957,6233.716550,260.73818957,1600278179.579,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734131488E+00,1.9756733530E+00,4.0227155050E+02,4.0283121325E+02,8.7270967766E-02
2020-09-16,17:42:59.608,259.73818991,6233.716558,260.73818991,1600278179.608,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920094E+00,1.9757523039E+00,4.0227155050E+02,4.0283121325E+02,8.7270967766E-02
2020-09-16,17:42:59.628,259.73819015,6233.716564,260.73819015,1600278179.629,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920094E+00,1.9757526050E+00,4.0227155050E+02,4.0283128787E+02,8.7294225330E-02
2020-09-16,17:42:59.650,259.73819039,6233.716569,260.73819039,1600278179.650,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920094E+00,1.9757529062E+00,4.0232678474E+02,4.0288667359E+02,8.7294225330E-02
2020-09-16,17:42:59.678,259.73819073,6233.716577,260.73819073,1600278179.679,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391177E+00,1.9754997248E+00,4.0232678474E+02,4.0288667359E+02,8.7294225330E-02
2020-09-16,17:42:59.700,259.73819097,6233.716583,260.73819097,1600278179.700,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391177E+00,1.9755002431E+00,4.0232678474E+02,4.0288680206E+02,8.7334260433E-02
2020-09-16,17:42:59.720,259.73819122,6233.716589,260.73819122,1600278179.721,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732391177E+00,1.9755007614E+00,4.0235083828E+02,4.0291101755E+02,8.7334260433E-02
2020-09-16,17:42:59.747,259.73819153,6233.716597,260.73819153,1600278179.748,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728671E+00,1.9758348933E+00,4.0235083828E+02,4.0291101755E+02,8.7334260433E-02
2020-09-16,17:42:59.769,259.73819177,6233.716603,260.73819177,1600278179.769,0,963,1.5147642517E+02,6.0000968933E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728671E+00,1.9758333429E+00,4.0235083828E+02,4.0291063330E+02,8.7214520749E-02
2020-09-16,17:42:59.789,259.73819201,6233.716608,260.73819201,1600278179.790,0,963,1.5147112427E+02,6.0000721741E+01,2.5937500000E+01,6.0221040344E+01,6.0000251770E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728671E+00,1.9758317924E+00,4.0220661647E+02,4.0276582673E+02,8.7214520749E-02
2020-09-16,17:42:59.815,259.73819231,6233.716616,260.73819231,1600278179.816,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992063E+00,1.9756579328E+00,4.0220661647E+02,4.0276582673E+02,8.7214520749E-02
2020-09-16,17:42:59.848,259.73819269,6233.716624,260.73819269,1600278179.848,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992063E+00,1.9756571074E+00,4.0220661647E+02,4.0276562222E+02,8.7150767069E-02
2020-09-16,17:42:59.878,259.73819304,6233.716633,260.73819304,1600278179.879,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733992063E+00,1.9756562819E+00,4.0229470080E+02,4.0285362441E+02,8.7150767069E-02
2020-09-16,17:42:59.907,259.73819338,6233.716641,260.73819338,1600278179.908,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952473E+00,1.9758525472E+00,4.0229470080E+02,4.0285362441E+02,8.7150767069E-02
2020-09-16,17:42:59.928,259.73819362,6233.716647,260.73819362,1600278179.929,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952473E+00,1.9758548798E+00,4.0229470080E+02,4.0285420239E+02,8.7330905980E-02
2020-09-16,17:42:59.950,259.73819387,6233.716653,260.73819387,1600278179.950,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952473E+00,1.9758572124E+00,4.0229724201E+02,4.0285732513E+02,8.7330905980E-02
2020-09-16,17:42:59.980,259.73819422,6233.716661,260.73819422,1600278179.981,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741892534E+00,1.9764518992E+00,4.0229724201E+02,4.0285732513E+02,8.7330905980E-02
2020-09-16,17:43:00.005,259.73819450,6233.716668,260.73819450,1600278180.005,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741892534E+00,1.9764521158E+00,4.0229724201E+02,4.0285737878E+02,8.7347625449E-02
2020-09-16,17:43:00.023,259.73819472,6233.716673,260.73819472,1600278180.024,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741892534E+00,1.9764523324E+00,4.0237794163E+02,4.0293824442E+02,8.7347625449E-02
2020-09-16,17:43:00.052,259.73819506,6233.716681,260.73819506,1600278180.053,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498397E+00,1.9758121857E+00,4.0237794163E+02,4.0293824442E+02,8.7347625449E-02
2020-09-16,17:43:00.073,259.73819530,6233.716687,260.73819530,1600278180.074,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498397E+00,1.9758122848E+00,4.0237794163E+02,4.0293826898E+02,8.7355278419E-02
2020-09-16,17:43:00.095,259.73819554,6233.716693,260.73819554,1600278180.095,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735498397E+00,1.9758123839E+00,4.0221413040E+02,4.0277425419E+02,8.7355278419E-02
2020-09-16,17:43:00.124,259.73819588,6233.716701,260.73819588,1600278180.124,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737374965E+00,1.9760002558E+00,4.0221413040E+02,4.0277425419E+02,8.7355278419E-02
2020-09-16,17:43:00.144,259.73819612,6233.716707,260.73819612,1600278180.145,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737374965E+00,1.9760000282E+00,4.0221413040E+02,4.0277419782E+02,8.7337708400E-02
2020-09-16,17:43:00.173,259.73819645,6233.716715,260.73819645,1600278180.173,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737374965E+00,1.9759998007E+00,4.0242921900E+02,4.0298952954E+02,8.7337708400E-02
2020-09-16,17:43:00.206,259.73819683,6233.716724,260.73819683,1600278180.206,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357021E+00,1.9761982335E+00,4.0242921900E+02,4.0298952954E+02,8.7337708400E-02
2020-09-16,17:43:00.226,259.73819707,6233.716730,260.73819707,1600278180.227,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357021E+00,1.9761981865E+00,4.0242921900E+02,4.0298951788E+02,8.7334076863E-02
2020-09-16,17:43:00.246,259.73819730,6233.716735,260.73819730,1600278180.247,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357021E+00,1.9761981395E+00,4.0223563094E+02,4.0279564863E+02,8.7334076863E-02
2020-09-16,17:43:00.276,259.73819764,6233.716743,260.73819764,1600278180.276,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953195E+00,1.9754569083E+00,4.0223563094E+02,4.0279564863E+02,8.7334076863E-02
2020-09-16,17:43:00.298,259.73819789,6233.716749,260.73819789,1600278180.298,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953195E+00,1.9754533444E+00,4.0223563094E+02,4.0279476548E+02,8.7058789531E-02
2020-09-16,17:43:00.319,259.73819815,6233.716756,260.73819815,1600278180.320,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731953195E+00,1.9754497805E+00,4.0220007568E+02,4.0275827773E+02,8.7058789531E-02
2020-09-16,17:43:00.348,259.73819847,6233.716763,260.73819847,1600278180.348,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654564E+00,1.9759204545E+00,4.0220007568E+02,4.0275827773E+02,8.7058789531E-02
2020-09-16,17:43:00.371,259.73819874,6233.716770,260.73819874,1600278180.371,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654564E+00,1.9759228383E+00,4.0220007568E+02,4.0275886827E+02,8.7242883694E-02
2020-09-16,17:43:00.394,259.73819902,6233.716776,260.73819902,1600278180.395,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654564E+00,1.9759252222E+00,4.0232120890E+02,4.0288076051E+02,8.7242883694E-02
2020-09-16,17:43:00.426,259.73819938,6233.716785,260.73819938,1600278180.426,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166969E+00,1.9749753765E+00,4.0232120890E+02,4.0288076051E+02,8.7242883694E-02
2020-09-16,17:43:00.447,259.73819963,6233.716791,260.73819963,1600278180.448,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166969E+00,1.9749761519E+00,4.0232120890E+02,4.0288095275E+02,8.7302794659E-02
2020-09-16,17:43:00.469,259.73819987,6233.716797,260.73819987,1600278180.469,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166969E+00,1.9749769273E+00,4.0235210190E+02,4.0291208099E+02,8.7302794659E-02
2020-09-16,17:43:00.497,259.73820021,6233.716805,260.73820021,1600278180.498,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738589114E+00,1.9761204506E+00,4.0235210190E+02,4.0291208099E+02,8.7302794659E-02
2020-09-16,17:43:00.519,259.73820045,6233.716811,260.73820045,1600278180.519,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738589114E+00,1.9761218270E+00,4.0235210190E+02,4.0291242205E+02,8.7409076034E-02
2020-09-16,17:43:00.539,259.73820069,6233.716817,260.73820069,1600278180.540,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738589114E+00,1.9761232034E+00,4.0231338015E+02,4.0287398740E+02,8.7409076034E-02
2020-09-16,17:43:00.571,259.73820105,6233.716825,260.73820105,1600278180.571,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737843230E+00,1.9760485293E+00,4.0231338015E+02,4.0287398740E+02,8.7409076034E-02
2020-09-16,17:43:00.598,259.73820137,6233.716833,260.73820137,1600278180.598,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737843230E+00,1.9760465541E+00,4.0231338015E+02,4.0287349799E+02,8.7256553338E-02
2020-09-16,17:43:00.622,259.73820166,6233.716840,260.73820166,1600278180.623,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737843230E+00,1.9760445790E+00,4.0234448933E+02,4.0290416104E+02,8.7256553338E-02
2020-09-16,17:43:00.650,259.73820197,6233.716847,260.73820197,1600278180.650,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667312E+00,1.9754262799E+00,4.0234448933E+02,4.0290416104E+02,8.7256553338E-02
2020-09-16,17:43:00.671,259.73820221,6233.716853,260.73820221,1600278180.671,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667312E+00,1.9754274535E+00,4.0234448933E+02,4.0290445194E+02,8.7347202558E-02
2020-09-16,17:43:00.691,259.73820245,6233.716859,260.73820245,1600278180.692,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731667312E+00,1.9754286270E+00,4.0234739064E+02,4.0290764818E+02,8.7347202558E-02
2020-09-16,17:43:00.719,259.73820277,6233.716866,260.73820277,1600278180.719,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969883E+00,1.9752586896E+00,4.0234739064E+02,4.0290764818E+02,8.7347202558E-02
2020-09-16,17:43:00.740,259.73820302,6233.716872,260.73820302,1600278180.741,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969883E+00,1.9752574248E+00,4.0234739064E+02,4.0290733464E+02,8.7249497616E-02
2020-09-16,17:43:00.763,259.73820328,6233.716879,260.73820328,1600278180.763,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729969883E+00,1.9752561600E+00,4.0235310026E+02,4.0291273867E+02,8.7249497616E-02
2020-09-16,17:43:00.792,259.73820361,6233.716887,260.73820361,1600278180.792,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823980E+00,1.9757421256E+00,4.0235310026E+02,4.0291273867E+02,8.7249497616E-02
2020-09-16,17:43:00.815,259.73820389,6233.716893,260.73820389,1600278180.816,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823980E+00,1.9757433372E+00,4.0235310026E+02,4.0291303895E+02,8.7343070318E-02
2020-09-16,17:43:00.836,259.73820413,6233.716899,260.73820413,1600278180.837,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823980E+00,1.9757445488E+00,4.0230839346E+02,4.0286857017E+02,8.7343070318E-02
2020-09-16,17:43:00.865,259.73820447,6233.716907,260.73820447,1600278180.866,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732853637E+00,1.9755472886E+00,4.0230839346E+02,4.0286857017E+02,8.7343070318E-02
2020-09-16,17:43:00.887,259.73820471,6233.716913,260.73820471,1600278180.887,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732853637E+00,1.9755460905E+00,4.0230839346E+02,4.0286827324E+02,8.7250529511E-02
2020-09-16,17:43:00.908,259.73820497,6233.716919,260.73820497,1600278180.909,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732853637E+00,1.9755448924E+00,4.0235292494E+02,4.0291256972E+02,8.7250529511E-02
2020-09-16,17:43:00.940,259.73820532,6233.716928,260.73820532,1600278180.940,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732645071E+00,1.9755240119E+00,4.0235292494E+02,4.0291256972E+02,8.7250529511E-02
2020-09-16,17:43:00.970,259.73820568,6233.716936,260.73820568,1600278180.971,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732645071E+00,1.9755265699E+00,4.0235292494E+02,4.0291320378E+02,8.7448115789E-02
2020-09-16,17:43:01.006,259.73820609,6233.716946,260.73820609,1600278181.006,0,963,1.5147053528E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732645071E+00,1.9755291280E+00,4.0226687480E+02,4.0282766775E+02,8.7448115789E-02
2020-09-16,17:43:01.033,259.73820641,6233.716954,260.73820641,1600278181.034,0,963,1.5147440796E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090401E+00,1.9753734826E+00,4.0226687480E+02,4.0282766775E+02,8.7448115789E-02
2020-09-16,17:43:01.055,259.73820667,6233.716960,260.73820667,1600278181.056,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090401E+00,1.9753709352E+00,4.0226687480E+02,4.0282703642E+02,8.7251338996E-02
2020-09-16,17:43:01.076,259.73820691,6233.716966,260.73820691,1600278181.077,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090401E+00,1.9753683878E+00,4.0235458330E+02,4.0291423558E+02,8.7251338996E-02
2020-09-16,17:43:01.102,259.73820721,6233.716973,260.73820721,1600278181.103,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357985E+00,1.9751949479E+00,4.0235458330E+02,4.0291423558E+02,8.7251338996E-02
2020-09-16,17:43:01.124,259.73820745,6233.716979,260.73820745,1600278181.124,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357985E+00,1.9751959905E+00,4.0235458330E+02,4.0291449407E+02,8.7331887954E-02
2020-09-16,17:43:01.144,259.73820770,6233.716985,260.73820770,1600278181.145,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357985E+00,1.9751970332E+00,4.0237263027E+02,4.0293282466E+02,8.7331887954E-02
2020-09-16,17:43:01.174,259.73820803,6233.716993,260.73820803,1600278181.174,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739298530E+00,1.9761922269E+00,4.0237263027E+02,4.0293282466E+02,8.7331887954E-02
2020-09-16,17:43:01.194,259.73820828,6233.716999,260.73820828,1600278181.195,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739298530E+00,1.9761909175E+00,4.0237263027E+02,4.0293250019E+02,8.7230782683E-02
2020-09-16,17:43:01.216,259.73820852,6233.717004,260.73820852,1600278181.216,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739298530E+00,1.9761896081E+00,4.0235900766E+02,4.0291853417E+02,8.7230782683E-02
2020-09-16,17:43:01.243,259.73820883,6233.717012,260.73820883,1600278181.243,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671836E+00,1.9759266380E+00,4.0235900766E+02,4.0291853417E+02,8.7230782683E-02
2020-09-16,17:43:01.263,259.73820906,6233.717018,260.73820906,1600278181.263,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671836E+00,1.9759290447E+00,4.0235900766E+02,4.0291913059E+02,8.7416637360E-02
2020-09-16,17:43:01.290,259.73820939,6233.717025,260.73820939,1600278181.291,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671836E+00,1.9759314513E+00,4.0228045635E+02,4.0284106624E+02,8.7416637360E-02
2020-09-16,17:43:01.326,259.73820980,6233.717035,260.73820980,1600278181.327,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897498E+00,1.9758539287E+00,4.0228045635E+02,4.0284106624E+02,8.7416637360E-02
2020-09-16,17:43:01.348,259.73821005,6233.717041,260.73821005,1600278181.348,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897498E+00,1.9758530644E+00,4.0228045635E+02,4.0284085207E+02,8.7349888132E-02
2020-09-16,17:43:01.368,259.73821029,6233.717047,260.73821029,1600278181.369,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897498E+00,1.9758522001E+00,4.0236586235E+02,4.0292616285E+02,8.7349888132E-02
2020-09-16,17:43:01.398,259.73821063,6233.717055,260.73821063,1600278181.398,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113246E+00,1.9757736850E+00,4.0236586235E+02,4.0292616285E+02,8.7349888132E-02
2020-09-16,17:43:01.418,259.73821087,6233.717061,260.73821087,1600278181.419,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113246E+00,1.9757735961E+00,4.0236586235E+02,4.0292614081E+02,8.7343020499E-02
2020-09-16,17:43:01.440,259.73821111,6233.717067,260.73821111,1600278181.440,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113246E+00,1.9757735072E+00,4.0235502397E+02,4.0291526530E+02,8.7343020499E-02
2020-09-16,17:43:01.466,259.73821141,6233.717074,260.73821141,1600278181.466,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536864E+00,1.9762163761E+00,4.0235502397E+02,4.0291526530E+02,8.7343020499E-02
2020-09-16,17:43:01.486,259.73821166,6233.717080,260.73821166,1600278181.487,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536864E+00,1.9762182154E+00,4.0235502397E+02,4.0291572105E+02,8.7485043508E-02
2020-09-16,17:43:01.507,259.73821190,6233.717086,260.73821190,1600278181.508,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739536864E+00,1.9762200548E+00,4.0231654819E+02,4.0287764738E+02,8.7485043508E-02
2020-09-16,17:43:01.535,259.73821221,6233.717093,260.73821221,1600278181.535,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097872E+00,1.9760759903E+00,4.0231654819E+02,4.0287764738E+02,8.7485043508E-02
2020-09-16,17:43:01.555,259.73821244,6233.717099,260.73821244,1600278181.555,0,963,1.5147483826E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097872E+00,1.9760723792E+00,4.0231654819E+02,4.0287675262E+02,8.7206195841E-02
2020-09-16,17:43:01.578,259.73821271,6233.717105,260.73821271,1600278181.578,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738097872E+00,1.9760687681E+00,4.0233184400E+02,4.0289117495E+02,8.7206195841E-02
2020-09-16,17:43:01.609,259.73821308,6233.717114,260.73821308,1600278181.610,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717407E+00,1.9751296480E+00,4.0233184400E+02,4.0289117495E+02,8.7206195841E-02
2020-09-16,17:43:01.631,259.73821333,6233.717120,260.73821333,1600278181.632,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717407E+00,1.9751311456E+00,4.0233184400E+02,4.0289154621E+02,8.7321893909E-02
2020-09-16,17:43:01.653,259.73821358,6233.717126,260.73821358,1600278181.653,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728717407E+00,1.9751326432E+00,4.0234042310E+02,4.0290050851E+02,8.7321893909E-02
2020-09-16,17:43:01.684,259.73821395,6233.717135,260.73821395,1600278181.685,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566277E+00,1.9757182005E+00,4.0234042310E+02,4.0290050851E+02,8.7321893909E-02
2020-09-16,17:43:01.710,259.73821425,6233.717142,260.73821425,1600278181.711,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566277E+00,1.9757176982E+00,4.0234042310E+02,4.0290038404E+02,8.7283104736E-02
2020-09-16,17:43:01.732,259.73821449,6233.717148,260.73821449,1600278181.732,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566277E+00,1.9757171960E+00,4.0238629631E+02,4.0294619660E+02,8.7283104736E-02
2020-09-16,17:43:01.757,259.73821479,6233.717155,260.73821479,1600278181.758,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736547143E+00,1.9759155095E+00,4.0238629631E+02,4.0294619660E+02,8.7283104736E-02
2020-09-16,17:43:01.779,259.73821503,6233.717161,260.73821503,1600278181.779,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736547143E+00,1.9759141572E+00,4.0238629631E+02,4.0294586144E+02,8.7178672475E-02
2020-09-16,17:43:01.802,259.73821531,6233.717167,260.73821531,1600278181.803,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736547143E+00,1.9759128049E+00,4.0231398937E+02,4.0287311886E+02,8.7178672475E-02
2020-09-16,17:43:01.832,259.73821565,6233.717176,260.73821565,1600278181.832,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559740E+00,1.9763145237E+00,4.0231398937E+02,4.0287311886E+02,8.7178672475E-02
2020-09-16,17:43:01.852,259.73821589,6233.717181,260.73821589,1600278181.853,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559740E+00,1.9763144937E+00,4.0231398937E+02,4.0287311143E+02,8.7176357570E-02
2020-09-16,17:43:01.874,259.73821613,6233.717187,260.73821613,1600278181.874,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559740E+00,1.9763144637E+00,4.0233552122E+02,4.0289466578E+02,8.7176357570E-02
2020-09-16,17:43:01.903,259.73821647,6233.717195,260.73821647,1600278181.903,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185775E+00,1.9752758803E+00,4.0233552122E+02,4.0289466578E+02,8.7176357570E-02
2020-09-16,17:43:01.924,259.73821671,6233.717201,260.73821671,1600278181.924,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185775E+00,1.9752765789E+00,4.0233552122E+02,4.0289483897E+02,8.7230327572E-02
2020-09-16,17:43:01.944,259.73821696,6233.717207,260.73821696,1600278181.945,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185775E+00,1.9752772776E+00,4.0240254527E+02,4.0296212940E+02,8.7230327572E-02
2020-09-16,17:43:01.970,259.73821726,6233.717214,260.73821726,1600278181.971,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319702E+00,1.9760916015E+00,4.0240254527E+02,4.0296212940E+02,8.7230327572E-02
2020-09-16,17:43:01.992,259.73821750,6233.717220,260.73821750,1600278181.992,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319702E+00,1.9760925225E+00,4.0240254527E+02,4.0296235766E+02,8.7301449967E-02
2020-09-16,17:43:02.013,259.73821775,6233.717226,260.73821775,1600278182.014,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319702E+00,1.9760934436E+00,4.0230713032E+02,4.0286703818E+02,8.7301449967E-02
2020-09-16,17:43:02.042,259.73821808,6233.717234,260.73821808,1600278182.042,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408393E+00,1.9758019792E+00,4.0230713032E+02,4.0286703818E+02,8.7301449967E-02
2020-09-16,17:43:02.073,259.73821845,6233.717243,260.73821845,1600278182.074,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408393E+00,1.9758006601E+00,4.0230713032E+02,4.0286671130E+02,8.7199575839E-02
2020-09-16,17:43:02.105,259.73821882,6233.717252,260.73821882,1600278182.106,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408393E+00,1.9757993410E+00,4.0240570868E+02,4.0296509982E+02,8.7199575839E-02
2020-09-16,17:43:02.131,259.73821912,6233.717259,260.73821912,1600278182.132,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096607E+00,1.9752675545E+00,4.0240570868E+02,4.0296509982E+02,8.7199575839E-02
2020-09-16,17:43:02.153,259.73821936,6233.717265,260.73821936,1600278182.153,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096607E+00,1.9752690115E+00,4.0240570868E+02,4.0296546107E+02,8.7312134380E-02
2020-09-16,17:43:02.174,259.73821961,6233.717271,260.73821961,1600278182.174,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096607E+00,1.9752704686E+00,4.0224503280E+02,4.0280492280E+02,8.7312134380E-02
2020-09-16,17:43:02.203,259.73821994,6233.717279,260.73821994,1600278182.203,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536154E+00,1.9761153903E+00,4.0224503280E+02,4.0280492280E+02,8.7312134380E-02
2020-09-16,17:43:02.223,259.73822019,6233.717284,260.73822019,1600278182.224,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536154E+00,1.9761142633E+00,4.0224503280E+02,4.0280464359E+02,8.7225103340E-02
2020-09-16,17:43:02.244,259.73822043,6233.717290,260.73822043,1600278182.245,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536154E+00,1.9761131362E+00,4.0230936837E+02,4.0286878940E+02,8.7225103340E-02
2020-09-16,17:43:02.270,259.73822073,6233.717297,260.73822073,1600278182.271,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229025E+00,1.9756819302E+00,4.0230936837E+02,4.0286878940E+02,8.7225103340E-02
2020-09-16,17:43:02.292,259.73822097,6233.717303,260.73822097,1600278182.292,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229025E+00,1.9756841072E+00,4.0230936837E+02,4.0286932891E+02,8.7393241392E-02
2020-09-16,17:43:02.313,259.73822123,6233.717309,260.73822123,1600278182.314,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229025E+00,1.9756862842E+00,4.0223530927E+02,4.0279570613E+02,8.7393241392E-02
2020-09-16,17:43:02.339,259.73822153,6233.717317,260.73822153,1600278182.340,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730023736E+00,1.9752652730E+00,4.0223530927E+02,4.0279570613E+02,8.7393241392E-02
2020-09-16,17:43:02.361,259.73822177,6233.717323,260.73822177,1600278182.361,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730023736E+00,1.9752648870E+00,4.0223530927E+02,4.0279561047E+02,8.7363424093E-02
2020-09-16,17:43:02.387,259.73822207,6233.717330,260.73822207,1600278182.387,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730023736E+00,1.9752645010E+00,4.0239206627E+02,4.0295249013E+02,8.7363424093E-02
2020-09-16,17:43:02.418,259.73822244,6233.717339,260.73822244,1600278182.419,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820610E+00,1.9757447384E+00,4.0239206627E+02,4.0295249013E+02,8.7363424093E-02
2020-09-16,17:43:02.440,259.73822269,6233.717344,260.73822269,1600278182.440,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820610E+00,1.9757439909E+00,4.0239206627E+02,4.0295230484E+02,8.7305688671E-02
2020-09-16,17:43:02.460,259.73822293,6233.717350,260.73822293,1600278182.461,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820610E+00,1.9757432433E+00,4.0238793758E+02,4.0294798511E+02,8.7305688671E-02
2020-09-16,17:43:02.490,259.73822326,6233.717358,260.73822326,1600278182.490,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214551E+00,1.9761831409E+00,4.0238793758E+02,4.0294798511E+02,8.7305688671E-02
2020-09-16,17:43:02.513,259.73822354,6233.717365,260.73822354,1600278182.514,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214551E+00,1.9761824994E+00,4.0238793758E+02,4.0294782615E+02,8.7256155338E-02
2020-09-16,17:43:02.535,259.73822378,6233.717371,260.73822378,1600278182.535,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214551E+00,1.9761818579E+00,4.0241323774E+02,4.0297300253E+02,8.7256155338E-02
2020-09-16,17:43:02.561,259.73822409,6233.717378,260.73822409,1600278182.561,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732941281E+00,1.9755538124E+00,4.0241323774E+02,4.0297300253E+02,8.7256155338E-02
2020-09-16,17:43:02.582,259.73822433,6233.717384,260.73822433,1600278182.582,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732941281E+00,1.9755558262E+00,4.0241323774E+02,4.0297350173E+02,8.7411692759E-02
2020-09-16,17:43:02.602,259.73822457,6233.717390,260.73822457,1600278182.603,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732941281E+00,1.9755578399E+00,4.0232388457E+02,4.0288452325E+02,8.7411692759E-02
2020-09-16,17:43:02.628,259.73822487,6233.717397,260.73822487,1600278182.629,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738039514E+00,1.9760682481E+00,4.0232388457E+02,4.0288452325E+02,8.7411692759E-02
2020-09-16,17:43:02.651,259.73822513,6233.717403,260.73822513,1600278182.651,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738039514E+00,1.9760681172E+00,4.0232388457E+02,4.0288449082E+02,8.7401586910E-02
2020-09-16,17:43:02.671,259.73822536,6233.717409,260.73822536,1600278182.671,0,963,1.5150749207E+02,6.0000694275E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738039514E+00,1.9760679863E+00,4.0234908151E+02,4.0290969044E+02,8.7401586910E-02
2020-09-16,17:43:02.700,259.73822569,6233.717417,260.73822569,1600278182.700,0,963,1.5151653748E+02,6.0000694275E+01,2.5893750000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729592842E+00,1.9752223502E+00,4.0234908151E+02,4.0290969044E+02,8.7401586910E-02
2020-09-16,17:43:02.720,259.73822594,6233.717422,260.73822594,1600278182.721,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729592842E+00,1.9752197625E+00,4.0234908151E+02,4.0290904894E+02,8.7201682065E-02
2020-09-16,17:43:02.743,259.73822620,6233.717429,260.73822620,1600278182.744,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729592842E+00,1.9752171748E+00,4.0231989706E+02,4.0287918243E+02,8.7201682065E-02
2020-09-16,17:43:02.779,259.73822661,6233.717439,260.73822661,1600278182.779,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740054610E+00,1.9762645489E+00,4.0231989706E+02,4.0287918243E+02,8.7201682065E-02
2020-09-16,17:43:02.805,259.73822692,6233.717446,260.73822692,1600278182.806,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740054610E+00,1.9762666544E+00,4.0231989706E+02,4.0287970407E+02,8.7364250548E-02
2020-09-16,17:43:02.826,259.73822716,6233.717452,260.73822716,1600278182.827,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740054610E+00,1.9762687599E+00,4.0229480990E+02,4.0285510362E+02,8.7364250548E-02
2020-09-16,17:43:02.852,259.73822747,6233.717459,260.73822747,1600278182.853,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383878E+00,1.9750002340E+00,4.0229480990E+02,4.0285510362E+02,8.7364250548E-02
2020-09-16,17:43:02.874,259.73822771,6233.717465,260.73822771,1600278182.874,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383878E+00,1.9749995662E+00,4.0229480990E+02,4.0285493807E+02,8.7312655405E-02
2020-09-16,17:43:02.901,259.73822802,6233.717473,260.73822802,1600278182.901,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383878E+00,1.9749988984E+00,4.0230622076E+02,4.0286619926E+02,8.7312655405E-02
2020-09-16,17:43:02.934,259.73822840,6233.717482,260.73822840,1600278182.934,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931344E+00,1.9753540515E+00,4.0230622076E+02,4.0286619926E+02,8.7312655405E-02
2020-09-16,17:43:02.956,259.73822866,6233.717488,260.73822866,1600278182.956,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931344E+00,1.9753542326E+00,4.0230622076E+02,4.0286624415E+02,8.7326644368E-02
2020-09-16,17:43:02.976,259.73822890,6233.717494,260.73822890,1600278182.977,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730931344E+00,1.9753544137E+00,4.0237964202E+02,4.0293981251E+02,8.7326644368E-02
2020-09-16,17:43:03.003,259.73822921,6233.717501,260.73822921,1600278183.004,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067294E+00,1.9753680242E+00,4.0237964202E+02,4.0293981251E+02,8.7326644368E-02
2020-09-16,17:43:03.026,259.73822947,6233.717507,260.73822947,1600278183.026,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067294E+00,1.9753679297E+00,4.0237964202E+02,4.0293978910E+02,8.7319348392E-02
2020-09-16,17:43:03.048,259.73822972,6233.717513,260.73822972,1600278183.048,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731067294E+00,1.9753678353E+00,4.0214906447E+02,4.0270886717E+02,8.7319348392E-02
2020-09-16,17:43:03.075,259.73823003,6233.717521,260.73823003,1600278183.075,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670868E+00,1.9760289494E+00,4.0214906447E+02,4.0270886717E+02,8.7319348392E-02
2020-09-16,17:43:03.098,259.73823030,6233.717527,260.73823030,1600278183.098,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670868E+00,1.9760308703E+00,4.0214906447E+02,4.0270934293E+02,8.7467680918E-02
2020-09-16,17:43:03.118,259.73823054,6233.717533,260.73823054,1600278183.119,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670868E+00,1.9760327912E+00,4.0233309316E+02,4.0289410399E+02,8.7467680918E-02
2020-09-16,17:43:03.148,259.73823088,6233.717541,260.73823088,1600278183.148,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733659799E+00,1.9756312239E+00,4.0233309316E+02,4.0289410399E+02,8.7467680918E-02
2020-09-16,17:43:03.180,259.73823125,6233.717550,260.73823125,1600278183.180,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733659799E+00,1.9756288276E+00,4.0233309316E+02,4.0289351007E+02,8.7282596979E-02
2020-09-16,17:43:03.210,259.73823161,6233.717559,260.73823161,1600278183.211,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733659799E+00,1.9756264313E+00,4.0227956481E+02,4.0283931333E+02,8.7282596979E-02
2020-09-16,17:43:03.236,259.73823191,6233.717566,260.73823191,1600278183.237,0,963,1.5153764343E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836003E+00,1.9767453319E+00,4.0227956481E+02,4.0283931333E+02,8.7282596979E-02
2020-09-16,17:43:03.257,259.73823215,6233.717572,260.73823215,1600278183.258,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836003E+00,1.9767443427E+00,4.0227956481E+02,4.0283906834E+02,8.7206241564E-02
2020-09-16,17:43:03.279,259.73823240,6233.717578,260.73823240,1600278183.279,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836003E+00,1.9767433535E+00,4.0226559173E+02,4.0282483086E+02,8.7206241564E-02
2020-09-16,17:43:03.308,259.73823273,6233.717586,260.73823273,1600278183.308,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816396E+00,1.9757402461E+00,4.0226559173E+02,4.0282483086E+02,8.7206241564E-02
2020-09-16,17:43:03.328,259.73823297,6233.717591,260.73823297,1600278183.329,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816396E+00,1.9757434409E+00,4.0226559173E+02,4.0282562248E+02,8.7452978451E-02
2020-09-16,17:43:03.352,259.73823325,6233.717598,260.73823325,1600278183.353,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816396E+00,1.9757466356E+00,4.0234603323E+02,4.0290696774E+02,8.7452978451E-02
2020-09-16,17:43:03.378,259.73823355,6233.717605,260.73823355,1600278183.379,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730244E+00,1.9758381253E+00,4.0234603323E+02,4.0290696774E+02,8.7452978451E-02
2020-09-16,17:43:03.401,259.73823381,6233.717611,260.73823381,1600278183.401,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730244E+00,1.9758359109E+00,4.0234603323E+02,4.0290641896E+02,8.7281965212E-02
2020-09-16,17:43:03.421,259.73823405,6233.717617,260.73823405,1600278183.422,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730244E+00,1.9758336965E+00,4.0232875324E+02,4.0288856615E+02,8.7281965212E-02
2020-09-16,17:43:03.447,259.73823435,6233.717624,260.73823435,1600278183.448,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736379569E+00,1.9758987034E+00,4.0232875324E+02,4.0288856615E+02,8.7281965212E-02
2020-09-16,17:43:03.471,259.73823463,6233.717631,260.73823463,1600278183.472,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736379569E+00,1.9758967561E+00,4.0232875324E+02,4.0288808360E+02,8.7131583314E-02
2020-09-16,17:43:03.500,259.73823495,6233.717639,260.73823495,1600278183.500,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736379569E+00,1.9758948088E+00,4.0228949898E+02,4.0284829226E+02,8.7131583314E-02
2020-09-16,17:43:03.533,259.73823535,6233.717648,260.73823535,1600278183.534,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016780E+00,1.9759586028E+00,4.0228949898E+02,4.0284829226E+02,8.7131583314E-02
2020-09-16,17:43:03.555,259.73823560,6233.717654,260.73823560,1600278183.556,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016780E+00,1.9759600817E+00,4.0228949898E+02,4.0284865870E+02,8.7245792551E-02
2020-09-16,17:43:03.576,259.73823584,6233.717660,260.73823584,1600278183.577,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016780E+00,1.9759615607E+00,4.0232227886E+02,4.0288185062E+02,8.7245792551E-02
2020-09-16,17:43:03.605,259.73823618,6233.717668,260.73823618,1600278183.606,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738643097E+00,1.9761243785E+00,4.0232227886E+02,4.0288185062E+02,8.7245792551E-02
2020-09-16,17:43:03.627,259.73823642,6233.717674,260.73823642,1600278183.627,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738643097E+00,1.9761236577E+00,4.0232227886E+02,4.0288167201E+02,8.7190131675E-02
2020-09-16,17:43:03.648,259.73823667,6233.717680,260.73823667,1600278183.648,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738643097E+00,1.9761229369E+00,4.0232797585E+02,4.0288719832E+02,8.7190131675E-02
2020-09-16,17:43:03.674,259.73823697,6233.717687,260.73823697,1600278183.674,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732617339E+00,1.9755196716E+00,4.0232797585E+02,4.0288719832E+02,8.7190131675E-02
2020-09-16,17:43:03.694,259.73823721,6233.717693,260.73823721,1600278183.695,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732617339E+00,1.9755181815E+00,4.0232797585E+02,4.0288682901E+02,8.7075040552E-02
2020-09-16,17:43:03.716,259.73823745,6233.717699,260.73823745,1600278183.716,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732617339E+00,1.9755166915E+00,4.0226242595E+02,4.0282081881E+02,8.7075040552E-02
2020-09-16,17:43:03.746,259.73823781,6233.717707,260.73823781,1600278183.747,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392740E+00,1.9759947774E+00,4.0226242595E+02,4.0282081881E+02,8.7075040552E-02
2020-09-16,17:43:03.769,259.73823807,6233.717714,260.73823807,1600278183.769,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392740E+00,1.9759959965E+00,4.0226242595E+02,4.0282112085E+02,8.7169184317E-02
2020-09-16,17:43:03.789,259.73823831,6233.717719,260.73823831,1600278183.790,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392740E+00,1.9759972156E+00,4.0228291835E+02,4.0284194377E+02,8.7169184317E-02
2020-09-16,17:43:03.819,259.73823865,6233.717728,260.73823865,1600278183.819,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017524E+00,1.9753589647E+00,4.0228291835E+02,4.0284194377E+02,8.7169184317E-02
2020-09-16,17:43:03.839,259.73823889,6233.717733,260.73823889,1600278183.840,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017524E+00,1.9753612156E+00,4.0228291835E+02,4.0284250164E+02,8.7343058144E-02
2020-09-16,17:43:03.861,259.73823913,6233.717739,260.73823913,1600278183.861,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017524E+00,1.9753634664E+00,4.0228879072E+02,4.0284894006E+02,8.7343058144E-02
2020-09-16,17:43:03.891,259.73823949,6233.717748,260.73823949,1600278183.892,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715518E+00,1.9757336898E+00,4.0228879072E+02,4.0284894006E+02,8.7343058144E-02
2020-09-16,17:43:03.918,259.73823980,6233.717755,260.73823980,1600278183.919,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715518E+00,1.9757293782E+00,4.0228879072E+02,4.0284787165E+02,8.7010070377E-02
2020-09-16,17:43:03.940,259.73824005,6233.717761,260.73824005,1600278183.940,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715518E+00,1.9757250668E+00,4.0233257481E+02,4.0289064809E+02,8.7010070377E-02
2020-09-16,17:43:03.966,259.73824035,6233.717768,260.73824035,1600278183.966,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738737E+00,1.9753269346E+00,4.0233257481E+02,4.0289064809E+02,8.7010070377E-02
2020-09-16,17:43:03.986,259.73824059,6233.717774,260.73824059,1600278183.987,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738737E+00,1.9753304456E+00,4.0233257481E+02,4.0289151838E+02,8.7281287568E-02
2020-09-16,17:43:04.009,259.73824084,6233.717780,260.73824084,1600278184.009,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738737E+00,1.9753339566E+00,4.0234205818E+02,4.0290188525E+02,8.7281287568E-02
2020-09-16,17:43:04.035,259.73824115,6233.717788,260.73824115,1600278184.035,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908715E+00,1.9754510883E+00,4.0234205818E+02,4.0290188525E+02,8.7281287568E-02
2020-09-16,17:43:04.055,259.73824139,6233.717793,260.73824139,1600278184.056,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908715E+00,1.9754493126E+00,4.0234205818E+02,4.0290144510E+02,8.7144123415E-02
2020-09-16,17:43:04.076,259.73824163,6233.717799,260.73824163,1600278184.077,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731908715E+00,1.9754475369E+00,4.0225810242E+02,4.0281693256E+02,8.7144123415E-02
2020-09-16,17:43:04.102,259.73824193,6233.717806,260.73824193,1600278184.103,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038686E+00,1.9750600914E+00,4.0225810242E+02,4.0281693256E+02,8.7144123415E-02
2020-09-16,17:43:04.124,259.73824218,6233.717812,260.73824218,1600278184.124,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038686E+00,1.9750626223E+00,4.0225810242E+02,4.0281755990E+02,8.7339661890E-02
2020-09-16,17:43:04.144,259.73824242,6233.717818,260.73824242,1600278184.145,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038686E+00,1.9750651533E+00,4.0227391461E+02,4.0283402144E+02,8.7339661890E-02
2020-09-16,17:43:04.174,259.73824275,6233.717826,260.73824275,1600278184.174,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517450E+00,1.9758138869E+00,4.0227391461E+02,4.0283402144E+02,8.7339661890E-02
2020-09-16,17:43:04.194,259.73824300,6233.717832,260.73824300,1600278184.195,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517450E+00,1.9758152349E+00,4.0227391461E+02,4.0283435545E+02,8.7443764536E-02
2020-09-16,17:43:04.216,259.73824324,6233.717838,260.73824324,1600278184.216,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517450E+00,1.9758165829E+00,4.0235745724E+02,4.0291834855E+02,8.7443764536E-02
2020-09-16,17:43:04.243,259.73824356,6233.717846,260.73824356,1600278184.244,0,963,1.5152919006E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728628047E+00,1.9751268520E+00,4.0235745724E+02,4.0291834855E+02,8.7443764536E-02
2020-09-16,17:43:04.276,259.73824395,6233.717855,260.73824395,1600278184.277,0,963,1.5152519335E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728628047E+00,1.9751274741E+00,4.0235745724E+02,4.0291850278E+02,8.7491825167E-02
2020-09-16,17:43:04.311,259.73824434,6233.717864,260.73824434,1600278184.311,0,963,1.5147323608E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728628047E+00,1.9751280962E+00,4.0223567865E+02,4.0279670856E+02,8.7491825167E-02
2020-09-16,17:43:04.339,259.73824468,6233.717872,260.73824468,1600278184.340,0,963,1.5147860107E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726900928E+00,1.9749551859E+00,4.0223567865E+02,4.0279670856E+02,8.7491825167E-02
2020-09-16,17:43:04.361,259.73824492,6233.717878,260.73824492,1600278184.361,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726900928E+00,1.9749520819E+00,4.0223567865E+02,4.0279593917E+02,8.7252001358E-02
2020-09-16,17:43:04.381,259.73824516,6233.717884,260.73824516,1600278184.382,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726900928E+00,1.9749489779E+00,4.0233168454E+02,4.0289130923E+02,8.7252001358E-02
2020-09-16,17:43:04.408,259.73824547,6233.717891,260.73824547,1600278184.409,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879392E+00,1.9750469364E+00,4.0233168454E+02,4.0289130923E+02,8.7252001358E-02
2020-09-16,17:43:04.428,259.73824571,6233.717897,260.73824571,1600278184.429,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879392E+00,1.9750479156E+00,4.0233168454E+02,4.0289155200E+02,8.7327658108E-02
2020-09-16,17:43:04.450,259.73824595,6233.717903,260.73824595,1600278184.450,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879392E+00,1.9750488949E+00,4.0229334900E+02,4.0285340586E+02,8.7327658108E-02
2020-09-16,17:43:04.476,259.73824626,6233.717910,260.73824626,1600278184.477,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741525481E+00,1.9764150678E+00,4.0229334900E+02,4.0285340586E+02,8.7327658108E-02
2020-09-16,17:43:04.500,259.73824653,6233.717917,260.73824653,1600278184.500,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741525481E+00,1.9764158585E+00,4.0229334900E+02,4.0285360175E+02,8.7388710222E-02
2020-09-16,17:43:04.522,259.73824678,6233.717923,260.73824678,1600278184.522,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741525481E+00,1.9764166493E+00,4.0233708969E+02,4.0289759928E+02,8.7388710222E-02
2020-09-16,17:43:04.549,259.73824711,6233.717931,260.73824711,1600278184.550,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560526E+00,1.9757193549E+00,4.0233708969E+02,4.0289759928E+02,8.7388710222E-02
2020-09-16,17:43:04.572,259.73824736,6233.717937,260.73824736,1600278184.572,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560526E+00,1.9757203272E+00,4.0233708969E+02,4.0289784023E+02,8.7463800314E-02
2020-09-16,17:43:04.598,259.73824766,6233.717944,260.73824766,1600278184.598,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560526E+00,1.9757212994E+00,4.0226891242E+02,4.0282980885E+02,8.7463800314E-02
2020-09-16,17:43:04.628,259.73824802,6233.717952,260.73824802,1600278184.629,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078585E+00,1.9758732796E+00,4.0226891242E+02,4.0282980885E+02,8.7463800314E-02
2020-09-16,17:43:04.651,259.73824828,6233.717959,260.73824828,1600278184.651,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078585E+00,1.9758714847E+00,4.0226891242E+02,4.0282936410E+02,8.7325178972E-02
2020-09-16,17:43:04.671,259.73824852,6233.717964,260.73824852,1600278184.672,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736078585E+00,1.9758696897E+00,4.0241528088E+02,4.0297549158E+02,8.7325178972E-02
2020-09-16,17:43:04.697,259.73824882,6233.717972,260.73824882,1600278184.698,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355390E+00,1.9751965997E+00,4.0241528088E+02,4.0297549158E+02,8.7325178972E-02
2020-09-16,17:43:04.719,259.73824906,6233.717978,260.73824906,1600278184.719,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355390E+00,1.9751955061E+00,4.0241528088E+02,4.0297522041E+02,8.7240690973E-02
2020-09-16,17:43:04.740,259.73824931,6233.717983,260.73824931,1600278184.740,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355390E+00,1.9751944124E+00,4.0237187294E+02,4.0293148093E+02,8.7240690973E-02
2020-09-16,17:43:04.769,259.73824964,6233.717991,260.73824964,1600278184.769,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160508E+00,1.9753751308E+00,4.0237187294E+02,4.0293148093E+02,8.7240690973E-02
2020-09-16,17:43:04.789,259.73824988,6233.717997,260.73824988,1600278184.790,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160508E+00,1.9753759768E+00,4.0237187294E+02,4.0293169064E+02,8.7306035517E-02
2020-09-16,17:43:04.811,259.73825013,6233.718003,260.73825013,1600278184.811,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160508E+00,1.9753768227E+00,4.0225001852E+02,4.0280987633E+02,8.7306035517E-02
2020-09-16,17:43:04.839,259.73825046,6233.718011,260.73825046,1600278184.840,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930639E+00,1.9752536949E+00,4.0225001852E+02,4.0280987633E+02,8.7306035517E-02
2020-09-16,17:43:04.861,259.73825071,6233.718017,260.73825071,1600278184.861,0,963,1.5149111938E+02,6.0000694275E+01,2.5937500000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930639E+00,1.9752537201E+00,4.0225001852E+02,4.0280988256E+02,8.7307978546E-02
2020-09-16,17:43:04.881,259.73825095,6233.718023,260.73825095,1600278184.882,0,963,1.5147898865E+02,6.0000498962E+01,2.5937500000E+01,6.0221116638E+01,6.0000242615E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729930639E+00,1.9752537452E+00,4.0226907021E+02,4.0282896700E+02,8.7307978546E-02
2020-09-16,17:43:04.907,259.73825125,6233.718030,260.73825125,1600278184.908,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482998E+00,1.9751088152E+00,4.0226907021E+02,4.0282896700E+02,8.7307978546E-02
2020-09-16,17:43:04.928,259.73825149,6233.718036,260.73825149,1600278184.929,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482998E+00,1.9751090303E+00,4.0226907021E+02,4.0282902033E+02,8.7324600065E-02
2020-09-16,17:43:04.950,259.73825175,6233.718042,260.73825175,1600278184.951,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482998E+00,1.9751092455E+00,4.0230713989E+02,4.0286719633E+02,8.7324600065E-02
2020-09-16,17:43:04.986,259.73825215,6233.718052,260.73825215,1600278184.986,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941966E+00,1.9750550803E+00,4.0230713989E+02,4.0286719633E+02,8.7324600065E-02
2020-09-16,17:43:05.013,259.73825248,6233.718059,260.73825248,1600278185.014,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941966E+00,1.9750540822E+00,4.0230713989E+02,4.0286694891E+02,8.7247492838E-02
2020-09-16,17:43:05.036,259.73825273,6233.718066,260.73825273,1600278185.036,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941966E+00,1.9750530842E+00,4.0228589078E+02,4.0284542285E+02,8.7247492838E-02
2020-09-16,17:43:05.065,259.73825308,6233.718074,260.73825308,1600278185.066,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741626188E+00,1.9764230732E+00,4.0228589078E+02,4.0284542285E+02,8.7247492838E-02
2020-09-16,17:43:05.086,259.73825332,6233.718080,260.73825332,1600278185.087,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741626188E+00,1.9764248386E+00,4.0228589078E+02,4.0284586014E+02,8.7383786328E-02
2020-09-16,17:43:05.108,259.73825356,6233.718086,260.73825356,1600278185.108,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741626188E+00,1.9764266039E+00,4.0228112446E+02,4.0284152447E+02,8.7383786328E-02
2020-09-16,17:43:05.134,259.73825388,6233.718093,260.73825388,1600278185.135,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387134E+00,1.9758019831E+00,4.0228112446E+02,4.0284152447E+02,8.7383786328E-02
2020-09-16,17:43:05.155,259.73825412,6233.718099,260.73825412,1600278185.156,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387134E+00,1.9758011667E+00,4.0228112446E+02,4.0284132218E+02,8.7320735476E-02
2020-09-16,17:43:05.177,259.73825436,6233.718105,260.73825436,1600278185.177,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735387134E+00,1.9758003503E+00,4.0235142884E+02,4.0291152213E+02,8.7320735476E-02
2020-09-16,17:43:05.204,259.73825469,6233.718112,260.73825469,1600278185.205,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901553E+00,1.9754513927E+00,4.0235142884E+02,4.0291152213E+02,8.7320735476E-02
2020-09-16,17:43:05.226,259.73825494,6233.718119,260.73825494,1600278185.227,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901553E+00,1.9754507505E+00,4.0235142884E+02,4.0291136294E+02,8.7271129560E-02
2020-09-16,17:43:05.247,259.73825519,6233.718124,260.73825519,1600278185.248,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901553E+00,1.9754501083E+00,4.0240039044E+02,4.0296023348E+02,8.7271129560E-02
2020-09-16,17:43:05.276,259.73825551,6233.718132,260.73825551,1600278185.276,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732150644E+00,1.9754750459E+00,4.0240039044E+02,4.0296023348E+02,8.7271129560E-02
2020-09-16,17:43:05.298,259.73825576,6233.718138,260.73825576,1600278185.298,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732150644E+00,1.9754757834E+00,4.0240039044E+02,4.0296041631E+02,8.7328099008E-02
2020-09-16,17:43:05.319,259.73825601,6233.718144,260.73825601,1600278185.319,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732150644E+00,1.9754765210E+00,4.0236514721E+02,4.0292530686E+02,8.7328099008E-02
2020-09-16,17:43:05.348,259.73825634,6233.718152,260.73825634,1600278185.348,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418512E+00,1.9750027655E+00,4.0236514721E+02,4.0292530686E+02,8.7328099008E-02
2020-09-16,17:43:05.380,259.73825671,6233.718161,260.73825671,1600278185.380,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418512E+00,1.9750011265E+00,4.0236514721E+02,4.0292490050E+02,8.7201473749E-02
2020-09-16,17:43:05.413,259.73825709,6233.718170,260.73825709,1600278185.413,0,963,1.5143046570E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418512E+00,1.9749994876E+00,4.0236524971E+02,4.0292459679E+02,8.7201473749E-02
2020-09-16,17:43:05.440,259.73825741,6233.718178,260.73825741,1600278185.440,0,963,1.5146557617E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728911024E+00,1.9751489096E+00,4.0236524971E+02,4.0292459679E+02,8.7201473749E-02
2020-09-16,17:43:05.460,259.73825765,6233.718184,260.73825765,1600278185.461,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728911024E+00,1.9751516037E+00,4.0236524971E+02,4.0292526470E+02,8.7409601402E-02
2020-09-16,17:43:05.482,259.73825789,6233.718189,260.73825789,1600278185.482,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728911024E+00,1.9751542977E+00,4.0236779246E+02,4.0292847890E+02,8.7409601402E-02
2020-09-16,17:43:05.507,259.73825819,6233.718197,260.73825819,1600278185.508,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742650E+00,1.9755378999E+00,4.0236779246E+02,4.0292847890E+02,8.7409601402E-02
2020-09-16,17:43:05.529,259.73825845,6233.718203,260.73825845,1600278185.530,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742650E+00,1.9755377724E+00,4.0236779246E+02,4.0292844730E+02,8.7399753940E-02
2020-09-16,17:43:05.551,259.73825869,6233.718209,260.73825869,1600278185.551,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732742650E+00,1.9755376449E+00,4.0235114465E+02,4.0291174469E+02,8.7399753940E-02
2020-09-16,17:43:05.578,259.73825902,6233.718216,260.73825902,1600278185.579,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935052E+00,1.9755569071E+00,4.0235114465E+02,4.0291174469E+02,8.7399753940E-02
2020-09-16,17:43:05.601,259.73825927,6233.718223,260.73825927,1600278185.601,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935052E+00,1.9755556562E+00,4.0235114465E+02,4.0291143464E+02,8.7303136607E-02
2020-09-16,17:43:05.621,259.73825951,6233.718228,260.73825951,1600278185.622,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935052E+00,1.9755544053E+00,4.0231708168E+02,4.0287701422E+02,8.7303136607E-02
2020-09-16,17:43:05.650,259.73825984,6233.718236,260.73825984,1600278185.650,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738937149E+00,1.9761553027E+00,4.0231708168E+02,4.0287701422E+02,8.7303136607E-02
2020-09-16,17:43:05.671,259.73826009,6233.718242,260.73826009,1600278185.672,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738937149E+00,1.9761546786E+00,4.0231708168E+02,4.0287685959E+02,8.7254945995E-02
2020-09-16,17:43:05.697,259.73826039,6233.718249,260.73826039,1600278185.698,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738937149E+00,1.9761540545E+00,4.0238984676E+02,4.0294957125E+02,8.7254945995E-02
2020-09-16,17:43:05.729,259.73826075,6233.718258,260.73826075,1600278185.729,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049068E+00,1.9765657173E+00,4.0238984676E+02,4.0294957125E+02,8.7254945995E-02
2020-09-16,17:43:05.750,259.73826101,6233.718264,260.73826101,1600278185.751,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049068E+00,1.9765668581E+00,4.0238984676E+02,4.0294985388E+02,8.7343011878E-02
2020-09-16,17:43:05.772,259.73826125,6233.718270,260.73826125,1600278185.772,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049068E+00,1.9765679989E+00,4.0230790046E+02,4.0286807611E+02,8.7343011878E-02
2020-09-16,17:43:05.801,259.73826159,6233.718278,260.73826159,1600278185.801,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479096E+00,1.9761104778E+00,4.0230790046E+02,4.0286807611E+02,8.7343011878E-02
2020-09-16,17:43:05.822,259.73826183,6233.718284,260.73826183,1600278185.822,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479096E+00,1.9761099932E+00,4.0230790046E+02,4.0286795606E+02,8.7305598215E-02
2020-09-16,17:43:05.842,259.73826207,6233.718290,260.73826207,1600278185.843,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738479096E+00,1.9761095087E+00,4.0229387363E+02,4.0285378967E+02,8.7305598215E-02
2020-09-16,17:43:05.874,259.73826243,6233.718298,260.73826243,1600278185.874,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157558E+00,1.9760773181E+00,4.0229387363E+02,4.0285378967E+02,8.7305598215E-02
2020-09-16,17:43:05.894,259.73826267,6233.718304,260.73826267,1600278185.895,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157558E+00,1.9760775199E+00,4.0229387363E+02,4.0285383967E+02,8.7321183650E-02
2020-09-16,17:43:05.917,259.73826293,6233.718310,260.73826293,1600278185.917,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157558E+00,1.9760777218E+00,4.0232285471E+02,4.0288291111E+02,8.7321183650E-02
2020-09-16,17:43:05.944,259.73826325,6233.718318,260.73826325,1600278185.945,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735596357E+00,1.9758213081E+00,4.0232285471E+02,4.0288291111E+02,8.7321183650E-02
2020-09-16,17:43:05.966,259.73826350,6233.718324,260.73826350,1600278185.966,0,963,1.5150068665E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735596357E+00,1.9758191003E+00,4.0232285471E+02,4.0288236396E+02,8.7150671773E-02
2020-09-16,17:43:05.989,259.73826376,6233.718330,260.73826376,1600278185.989,0,963,1.5150237579E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735596357E+00,1.9758168924E+00,4.0234913706E+02,4.0290813569E+02,8.7150671773E-02
2020-09-16,17:43:06.019,259.73826411,6233.718339,260.73826411,1600278186.019,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773632E+00,1.9753340683E+00,4.0234913706E+02,4.0290813569E+02,8.7150671773E-02
2020-09-16,17:43:06.042,259.73826439,6233.718345,260.73826439,1600278186.043,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773632E+00,1.9753364100E+00,4.0234913706E+02,4.0290871616E+02,8.7331562806E-02
2020-09-16,17:43:06.065,259.73826465,6233.718352,260.73826465,1600278186.066,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773632E+00,1.9753387517E+00,4.0235524895E+02,4.0291541705E+02,8.7331562806E-02
2020-09-16,17:43:06.098,259.73826502,6233.718361,260.73826502,1600278186.098,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776067E+00,1.9756393393E+00,4.0235524895E+02,4.0291541705E+02,8.7331562806E-02
2020-09-16,17:43:06.124,259.73826532,6233.718368,260.73826532,1600278186.124,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776067E+00,1.9756385397E+00,4.0235524895E+02,4.0291521886E+02,8.7269804391E-02
2020-09-16,17:43:06.144,259.73826557,6233.718374,260.73826557,1600278186.145,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733776067E+00,1.9756377401E+00,4.0229967158E+02,4.0285936599E+02,8.7269804391E-02
2020-09-16,17:43:06.171,259.73826588,6233.718381,260.73826588,1600278186.172,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295933E+00,1.9757899008E+00,4.0229967158E+02,4.0285936599E+02,8.7269804391E-02
2020-09-16,17:43:06.193,259.73826612,6233.718387,260.73826612,1600278186.193,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295933E+00,1.9757881046E+00,4.0229967158E+02,4.0285892090E+02,8.7131087984E-02
2020-09-16,17:43:06.213,259.73826637,6233.718393,260.73826637,1600278186.214,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295933E+00,1.9757863085E+00,4.0236980520E+02,4.0292870684E+02,8.7131087984E-02
2020-09-16,17:43:06.240,259.73826668,6233.718400,260.73826668,1600278186.241,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203728E+00,1.9755768488E+00,4.0236980520E+02,4.0292870684E+02,8.7131087984E-02
2020-09-16,17:43:06.263,259.73826694,6233.718407,260.73826694,1600278186.264,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203728E+00,1.9755779478E+00,4.0236980520E+02,4.0292897927E+02,8.7215977491E-02
2020-09-16,17:43:06.285,259.73826719,6233.718413,260.73826719,1600278186.285,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203728E+00,1.9755790469E+00,4.0232279770E+02,4.0288217884E+02,8.7215977491E-02
2020-09-16,17:43:06.315,259.73826755,6233.718421,260.73826755,1600278186.316,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736790383E+00,1.9759381229E+00,4.0232279770E+02,4.0288217884E+02,8.7215977491E-02
2020-09-16,17:43:06.336,259.73826779,6233.718427,260.73826779,1600278186.337,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736790383E+00,1.9759375394E+00,4.0232279770E+02,4.0288203426E+02,8.7170921329E-02
2020-09-16,17:43:06.358,259.73826803,6233.718433,260.73826803,1600278186.358,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736790383E+00,1.9759369560E+00,4.0229053774E+02,4.0284958490E+02,8.7170921329E-02
2020-09-16,17:43:06.387,259.73826837,6233.718441,260.73826837,1600278186.387,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208536E+00,1.9757785904E+00,4.0229053774E+02,4.0284958490E+02,8.7170921329E-02
2020-09-16,17:43:06.408,259.73826862,6233.718447,260.73826862,1600278186.409,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208536E+00,1.9757787405E+00,4.0229053774E+02,4.0284962209E+02,8.7182513019E-02
2020-09-16,17:43:06.428,259.73826885,6233.718452,260.73826885,1600278186.429,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208536E+00,1.9757788906E+00,4.0235991240E+02,4.0291913036E+02,8.7182513019E-02
2020-09-16,17:43:06.456,259.73826917,6233.718460,260.73826917,1600278186.456,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036947E+00,1.9756615975E+00,4.0235991240E+02,4.0291913036E+02,8.7182513019E-02
2020-09-16,17:43:06.486,259.73826953,6233.718469,260.73826953,1600278186.487,0,963,1.5150256348E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036947E+00,1.9756653323E+00,4.0235991240E+02,4.0292005605E+02,8.7470973077E-02
2020-09-16,17:43:06.519,259.73826990,6233.718478,260.73826990,1600278186.519,0,963,1.5147639771E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734036947E+00,1.9756690672E+00,4.0235948578E+02,4.0292055454E+02,8.7470973077E-02
2020-09-16,17:43:06.548,259.73827023,6233.718486,260.73827023,1600278186.548,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736728510E+00,1.9759385326E+00,4.0235948578E+02,4.0292055454E+02,8.7470973077E-02
2020-09-16,17:43:06.569,259.73827047,6233.718491,260.73827047,1600278186.569,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736728510E+00,1.9759362351E+00,4.0235948578E+02,4.0291998518E+02,8.7293551009E-02
2020-09-16,17:43:06.589,259.73827072,6233.718497,260.73827072,1600278186.590,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736728510E+00,1.9759339376E+00,4.0229192825E+02,4.0285176426E+02,8.7293551009E-02
2020-09-16,17:43:06.617,259.73827103,6233.718505,260.73827103,1600278186.617,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747189801E+00,1.9769812651E+00,4.0229192825E+02,4.0285176426E+02,8.7293551009E-02
2020-09-16,17:43:06.637,259.73827126,6233.718510,260.73827126,1600278186.637,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747189801E+00,1.9769805078E+00,4.0229192825E+02,4.0285157671E+02,8.7235095254E-02
2020-09-16,17:43:06.657,259.73827150,6233.718516,260.73827150,1600278186.658,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747189801E+00,1.9769797504E+00,4.0237333135E+02,4.0293290545E+02,8.7235095254E-02
2020-09-16,17:43:06.687,259.73827184,6233.718524,260.73827184,1600278186.687,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179752E+00,1.9754770270E+00,4.0237333135E+02,4.0293290545E+02,8.7235095254E-02
2020-09-16,17:43:06.707,259.73827208,6233.718530,260.73827208,1600278186.708,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179752E+00,1.9754791861E+00,4.0237333135E+02,4.0293344067E+02,8.7401870518E-02
2020-09-16,17:43:06.729,259.73827233,6233.718536,260.73827233,1600278186.729,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179752E+00,1.9754813452E+00,4.0236039602E+02,4.0292102253E+02,8.7401870518E-02
2020-09-16,17:43:06.757,259.73827266,6233.718544,260.73827266,1600278186.758,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297677E+00,1.9754931513E+00,4.0236039602E+02,4.0292102253E+02,8.7401870518E-02
2020-09-16,17:43:06.779,259.73827291,6233.718550,260.73827291,1600278186.779,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297677E+00,1.9754912140E+00,4.0236039602E+02,4.0292054230E+02,8.7252224465E-02
2020-09-16,17:43:06.805,259.73827322,6233.718557,260.73827322,1600278186.806,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297677E+00,1.9754892766E+00,4.0235857979E+02,4.0291824332E+02,8.7252224465E-02
2020-09-16,17:43:06.839,259.73827361,6233.718567,260.73827361,1600278186.840,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656000E+00,1.9753249209E+00,4.0235857979E+02,4.0291824332E+02,8.7252224465E-02
2020-09-16,17:43:06.864,259.73827389,6233.718573,260.73827389,1600278186.864,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656000E+00,1.9753244606E+00,4.0235857979E+02,4.0291812922E+02,8.7216670121E-02
2020-09-16,17:43:06.884,259.73827413,6233.718579,260.73827413,1600278186.885,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730656000E+00,1.9753240004E+00,4.0232788599E+02,4.0288727865E+02,8.7216670121E-02
2020-09-16,17:43:06.913,259.73827446,6233.718587,260.73827446,1600278186.913,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230337E+00,1.9757819577E+00,4.0232788599E+02,4.0288727865E+02,8.7216670121E-02
2020-09-16,17:43:06.934,259.73827471,6233.718593,260.73827471,1600278186.935,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230337E+00,1.9757808608E+00,4.0232788599E+02,4.0288700684E+02,8.7131963032E-02
2020-09-16,17:43:06.956,259.73827495,6233.718599,260.73827495,1600278186.956,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230337E+00,1.9757797640E+00,4.0236925091E+02,4.0292815740E+02,8.7131963032E-02
2020-09-16,17:43:06.983,259.73827528,6233.718607,260.73827528,1600278186.984,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738434355E+00,1.9761005323E+00,4.0236925091E+02,4.0292815740E+02,8.7131963032E-02
2020-09-16,17:43:07.006,259.73827553,6233.718613,260.73827553,1600278187.006,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738434355E+00,1.9761024746E+00,4.0236925091E+02,4.0292863872E+02,8.7281945071E-02
2020-09-16,17:43:07.029,259.73827580,6233.718619,260.73827580,1600278187.029,0,963,1.5145895386E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738434355E+00,1.9761044169E+00,4.0233476507E+02,4.0289458622E+02,8.7281945071E-02
2020-09-16,17:43:07.061,259.73827617,6233.718628,260.73827617,1600278187.061,0,963,1.5146838989E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134493E+00,1.9762746254E+00,4.0233476507E+02,4.0289458622E+02,8.7281945071E-02
2020-09-16,17:43:07.082,259.73827641,6233.718634,260.73827641,1600278187.082,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134493E+00,1.9762746897E+00,4.0233476507E+02,4.0289460216E+02,8.7286914432E-02
2020-09-16,17:43:07.102,259.73827666,6233.718640,260.73827666,1600278187.103,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134493E+00,1.9762747541E+00,4.0226868266E+02,4.0282844374E+02,8.7286914432E-02
2020-09-16,17:43:07.131,259.73827699,6233.718648,260.73827699,1600278187.132,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145178E+00,1.9760755947E+00,4.0226868266E+02,4.0282844374E+02,8.7286914432E-02
2020-09-16,17:43:07.153,259.73827723,6233.718654,260.73827723,1600278187.153,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145178E+00,1.9760769931E+00,4.0226868266E+02,4.0282879018E+02,8.7394894490E-02
2020-09-16,17:43:07.176,259.73827750,6233.718660,260.73827750,1600278187.176,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145178E+00,1.9760783914E+00,4.0237427372E+02,4.0293487479E+02,8.7394894490E-02
2020-09-16,17:43:07.210,259.73827791,6233.718670,260.73827791,1600278187.211,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158723E+00,1.9755791741E+00,4.0237427372E+02,4.0293487479E+02,8.7394894490E-02
2020-09-16,17:43:07.236,259.73827821,6233.718677,260.73827821,1600278187.237,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158723E+00,1.9755780335E+00,4.0237427372E+02,4.0293459207E+02,8.7306796486E-02
2020-09-16,17:43:07.257,259.73827845,6233.718683,260.73827845,1600278187.258,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158723E+00,1.9755768929E+00,4.0233968579E+02,4.0289967328E+02,8.7306796486E-02
2020-09-16,17:43:07.286,259.73827878,6233.718691,260.73827878,1600278187.287,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225473E+00,1.9757838047E+00,4.0233968579E+02,4.0289967328E+02,8.7306796486E-02
2020-09-16,17:43:07.308,259.73827903,6233.718697,260.73827903,1600278187.308,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225473E+00,1.9757856606E+00,4.0233968579E+02,4.0290013322E+02,8.7450127733E-02
2020-09-16,17:43:07.328,259.73827927,6233.718702,260.73827927,1600278187.329,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225473E+00,1.9757875165E+00,4.0226224544E+02,4.0282304485E+02,8.7450127733E-02
2020-09-16,17:43:07.358,259.73827961,6233.718711,260.73827961,1600278187.358,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490192E+00,1.9755136744E+00,4.0226224544E+02,4.0282304485E+02,8.7450127733E-02
2020-09-16,17:43:07.378,259.73827985,6233.718716,260.73827985,1600278187.379,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490192E+00,1.9755128532E+00,4.0226224544E+02,4.0282284135E+02,8.7386698548E-02
2020-09-16,17:43:07.401,259.73828012,6233.718723,260.73828012,1600278187.402,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732490192E+00,1.9755120320E+00,4.0227033512E+02,4.0283073880E+02,8.7386698548E-02
2020-09-16,17:43:07.431,259.73828046,6233.718731,260.73828046,1600278187.432,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249601E+00,1.9754879454E+00,4.0227033512E+02,4.0283073880E+02,8.7386698548E-02
2020-09-16,17:43:07.454,259.73828073,6233.718737,260.73828073,1600278187.455,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249601E+00,1.9754864893E+00,4.0227033512E+02,4.0283037795E+02,8.7274228754E-02
2020-09-16,17:43:07.476,259.73828098,6233.718744,260.73828098,1600278187.477,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732249601E+00,1.9754850332E+00,4.0237016000E+02,4.0292998087E+02,8.7274228754E-02
2020-09-16,17:43:07.506,259.73828132,6233.718752,260.73828132,1600278187.506,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159816E+00,1.9756762735E+00,4.0237016000E+02,4.0292998087E+02,8.7274228754E-02
2020-09-16,17:43:07.526,259.73828156,6233.718757,260.73828156,1600278187.527,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159816E+00,1.9756764554E+00,4.0237016000E+02,4.0293002597E+02,8.7288282256E-02
2020-09-16,17:43:07.548,259.73828181,6233.718763,260.73828181,1600278187.548,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159816E+00,1.9756766374E+00,4.0227739715E+02,4.0283717913E+02,8.7288282256E-02
2020-09-16,17:43:07.573,259.73828211,6233.718771,260.73828211,1600278187.574,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624868E+00,1.9758233104E+00,4.0227739715E+02,4.0283717913E+02,8.7288282256E-02
2020-09-16,17:43:07.605,259.73828248,6233.718779,260.73828248,1600278187.606,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624868E+00,1.9758233569E+00,4.0227739715E+02,4.0283719065E+02,8.7291870477E-02
2020-09-16,17:43:07.637,259.73828284,6233.718788,260.73828284,1600278187.637,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624868E+00,1.9758234034E+00,4.0234276664E+02,4.0290266262E+02,8.7291870477E-02
2020-09-16,17:43:07.665,259.73828317,6233.718796,260.73828317,1600278187.666,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675398E+00,1.9757283476E+00,4.0234276664E+02,4.0290266262E+02,8.7291870477E-02
2020-09-16,17:43:07.687,259.73828341,6233.718802,260.73828341,1600278187.687,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675398E+00,1.9757286894E+00,4.0234276664E+02,4.0290274733E+02,8.7318266906E-02
2020-09-16,17:43:07.707,259.73828366,6233.718808,260.73828366,1600278187.708,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734675398E+00,1.9757290312E+00,4.0239465062E+02,4.0295478824E+02,8.7318266906E-02
2020-09-16,17:43:07.736,259.73828399,6233.718816,260.73828399,1600278187.737,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738586962E+00,1.9761206358E+00,4.0239465062E+02,4.0295478824E+02,8.7318266906E-02
2020-09-16,17:43:07.757,259.73828424,6233.718822,260.73828424,1600278187.758,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738586962E+00,1.9761197365E+00,4.0239465062E+02,4.0295456539E+02,8.7248830138E-02
2020-09-16,17:43:07.779,259.73828449,6233.718828,260.73828449,1600278187.780,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738586962E+00,1.9761188373E+00,4.0225868065E+02,4.0281818344E+02,8.7248830138E-02
2020-09-16,17:43:07.811,259.73828485,6233.718836,260.73828485,1600278187.811,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628585E+00,1.9757225463E+00,4.0225868065E+02,4.0281818344E+02,8.7248830138E-02
2020-09-16,17:43:07.832,259.73828509,6233.718842,260.73828509,1600278187.832,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628585E+00,1.9757240173E+00,4.0225868065E+02,4.0281854791E+02,8.7362432518E-02
2020-09-16,17:43:07.852,259.73828534,6233.718848,260.73828534,1600278187.853,0,963,1.5147074890E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734628585E+00,1.9757254882E+00,4.0226137316E+02,4.0282160864E+02,8.7362432518E-02
2020-09-16,17:43:07.878,259.73828564,6233.718855,260.73828564,1600278187.879,0,963,1.5147933960E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433636E+00,1.9752053977E+00,4.0226137316E+02,4.0282160864E+02,8.7362432518E-02
2020-09-16,17:43:07.900,259.73828588,6233.718861,260.73828588,1600278187.900,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433636E+00,1.9752035357E+00,4.0226137316E+02,4.0282114715E+02,8.7218590111E-02
2020-09-16,17:43:07.927,259.73828620,6233.718869,260.73828620,1600278187.928,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433636E+00,1.9752016738E+00,4.0234363040E+02,4.0290305727E+02,8.7218590111E-02
2020-09-16,17:43:07.960,259.73828659,6233.718878,260.73828659,1600278187.961,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734982941E+00,1.9757572395E+00,4.0234363040E+02,4.0290305727E+02,8.7218590111E-02
2020-09-16,17:43:07.982,259.73828683,6233.718884,260.73828683,1600278187.982,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734982941E+00,1.9757598528E+00,4.0234363040E+02,4.0290370495E+02,8.7420424947E-02
2020-09-16,17:43:08.003,259.73828707,6233.718890,260.73828707,1600278188.003,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734982941E+00,1.9757624662E+00,4.0229489216E+02,4.0285554648E+02,8.7420424947E-02
2020-09-16,17:43:08.032,259.73828741,6233.718898,260.73828741,1600278188.032,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492247E+00,1.9758134553E+00,4.0229489216E+02,4.0285554648E+02,8.7420424947E-02
2020-09-16,17:43:08.052,259.73828765,6233.718904,260.73828765,1600278188.053,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492247E+00,1.9758126937E+00,4.0229489216E+02,4.0285535776E+02,8.7361608465E-02
2020-09-16,17:43:08.073,259.73828789,6233.718909,260.73828789,1600278188.074,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735492247E+00,1.9758119321E+00,4.0230242344E+02,4.0286271080E+02,8.7361608465E-02
2020-09-16,17:43:08.102,259.73828823,6233.718917,260.73828823,1600278188.103,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516294E+00,1.9757142249E+00,4.0230242344E+02,4.0286271080E+02,8.7361608465E-02
2020-09-16,17:43:08.124,259.73828847,6233.718923,260.73828847,1600278188.124,0,963,1.5148793030E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516294E+00,1.9757113630E+00,4.0230242344E+02,4.0286200158E+02,8.7140572846E-02
2020-09-16,17:43:08.144,259.73828872,6233.718929,260.73828872,1600278188.145,0,963,1.5149909210E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516294E+00,1.9757085010E+00,4.0229730901E+02,4.0285617083E+02,8.7140572846E-02
2020-09-16,17:43:08.173,259.73828904,6233.718937,260.73828904,1600278188.173,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837676E+00,1.9761411335E+00,4.0229730901E+02,4.0285617083E+02,8.7140572846E-02
2020-09-16,17:43:08.194,259.73828929,6233.718943,260.73828929,1600278188.195,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837676E+00,1.9761433355E+00,4.0229730901E+02,4.0285671639E+02,8.7310605279E-02
2020-09-16,17:43:08.216,259.73828954,6233.718949,260.73828954,1600278188.216,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837676E+00,1.9761455375E+00,4.0238702736E+02,4.0294710519E+02,8.7310605279E-02
2020-09-16,17:43:08.244,259.73828987,6233.718957,260.73828987,1600278188.245,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070322E+00,1.9757683704E+00,4.0238702736E+02,4.0294710519E+02,8.7310605279E-02
2020-09-16,17:43:08.266,259.73829012,6233.718963,260.73829012,1600278188.266,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070322E+00,1.9757676597E+00,4.0238702736E+02,4.0294692902E+02,8.7255712212E-02
2020-09-16,17:43:08.286,259.73829036,6233.718969,260.73829036,1600278188.287,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735070322E+00,1.9757669489E+00,4.0236006501E+02,4.0291975299E+02,8.7255712212E-02
2020-09-16,17:43:08.322,259.73829076,6233.718978,260.73829076,1600278188.322,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744462590E+00,1.9767072513E+00,4.0236006501E+02,4.0291975299E+02,8.7255712212E-02
2020-09-16,17:43:08.348,259.73829106,6233.718986,260.73829106,1600278188.348,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744462590E+00,1.9767070601E+00,4.0236006501E+02,4.0291970562E+02,8.7240952928E-02
2020-09-16,17:43:08.368,259.73829131,6233.718991,260.73829131,1600278188.369,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744462590E+00,1.9767068689E+00,4.0249311483E+02,4.0305289313E+02,8.7240952928E-02
2020-09-16,17:43:08.398,259.73829164,6233.718999,260.73829164,1600278188.398,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111289E+00,1.9756705536E+00,4.0249311483E+02,4.0305289313E+02,8.7240952928E-02
2020-09-16,17:43:08.420,259.73829190,6233.719006,260.73829190,1600278188.420,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111289E+00,1.9756718868E+00,4.0249311483E+02,4.0305322369E+02,8.7343927413E-02
2020-09-16,17:43:08.443,259.73829216,6233.719012,260.73829216,1600278188.443,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111289E+00,1.9756732201E+00,4.0232261827E+02,4.0288282029E+02,8.7343927413E-02
2020-09-16,17:43:08.469,259.73829247,6233.719019,260.73829247,1600278188.469,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731760332E+00,1.9754378550E+00,4.0232261827E+02,4.0288282029E+02,8.7343927413E-02
2020-09-16,17:43:08.490,259.73829271,6233.719025,260.73829271,1600278188.490,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731760332E+00,1.9754360678E+00,4.0232261827E+02,4.0288237733E+02,8.7205882967E-02
2020-09-16,17:43:08.510,259.73829295,6233.719031,260.73829295,1600278188.511,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731760332E+00,1.9754342807E+00,4.0235505467E+02,4.0291441587E+02,8.7205882967E-02
2020-09-16,17:43:08.539,259.73829329,6233.719039,260.73829329,1600278188.540,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735460108E+00,1.9758046817E+00,4.0235505467E+02,4.0291441587E+02,8.7205882967E-02
2020-09-16,17:43:08.561,259.73829353,6233.719045,260.73829353,1600278188.561,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735460108E+00,1.9758056910E+00,4.0235505467E+02,4.0291466602E+02,8.7283832386E-02
2020-09-16,17:43:08.582,259.73829377,6233.719051,260.73829377,1600278188.582,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735460108E+00,1.9758067003E+00,4.0222531847E+02,4.0278499943E+02,8.7283832386E-02
2020-09-16,17:43:08.608,259.73829409,6233.719058,260.73829409,1600278188.609,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564886E+00,1.9767182211E+00,4.0222531847E+02,4.0278499943E+02,8.7283832386E-02
2020-09-16,17:43:08.630,259.73829433,6233.719064,260.73829433,1600278188.630,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564886E+00,1.9767202244E+00,4.0222531847E+02,4.0278549554E+02,8.7438479106E-02
2020-09-16,17:43:08.651,259.73829457,6233.719070,260.73829457,1600278188.651,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564886E+00,1.9767222278E+00,4.0239498850E+02,4.0295589820E+02,8.7438479106E-02
2020-09-16,17:43:08.677,259.73829487,6233.719077,260.73829487,1600278188.677,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735377484E+00,1.9758024333E+00,4.0239498850E+02,4.0295589820E+02,8.7438479106E-02
2020-09-16,17:43:08.709,259.73829524,6233.719086,260.73829524,1600278188.709,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735377484E+00,1.9758008666E+00,4.0239498850E+02,4.0295550987E+02,8.7317482811E-02
2020-09-16,17:43:08.740,259.73829561,6233.719095,260.73829561,1600278188.741,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735377484E+00,1.9757992999E+00,4.0234367142E+02,4.0290373304E+02,8.7317482811E-02
2020-09-16,17:43:08.770,259.73829596,6233.719103,260.73829596,1600278188.771,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074395E+00,1.9761694147E+00,4.0234367142E+02,4.0290373304E+02,8.7317482811E-02
2020-09-16,17:43:08.792,259.73829622,6233.719109,260.73829622,1600278188.793,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074395E+00,1.9761683844E+00,4.0234367142E+02,4.0290347775E+02,8.7237928305E-02
2020-09-16,17:43:08.813,259.73829646,6233.719115,260.73829646,1600278188.814,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074395E+00,1.9761673541E+00,4.0239470140E+02,4.0295432341E+02,8.7237928305E-02
2020-09-16,17:43:08.842,259.73829679,6233.719123,260.73829679,1600278188.843,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737369721E+00,1.9759966915E+00,4.0239470140E+02,4.0295432341E+02,8.7237928305E-02
2020-09-16,17:43:08.864,259.73829704,6233.719129,260.73829704,1600278188.864,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737369721E+00,1.9759972199E+00,4.0239470140E+02,4.0295445436E+02,8.7278731139E-02
2020-09-16,17:43:08.884,259.73829728,6233.719135,260.73829728,1600278188.885,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737369721E+00,1.9759977483E+00,4.0241458938E+02,4.0297450097E+02,8.7278731139E-02
2020-09-16,17:43:08.914,259.73829763,6233.719143,260.73829763,1600278188.915,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658496E+00,1.9753258570E+00,4.0241458938E+02,4.0297450097E+02,8.7278731139E-02
2020-09-16,17:43:08.937,259.73829788,6233.719149,260.73829788,1600278188.937,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658496E+00,1.9753264476E+00,4.0241458938E+02,4.0297464738E+02,8.7324349152E-02
2020-09-16,17:43:08.960,259.73829815,6233.719156,260.73829815,1600278188.960,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658496E+00,1.9753270381E+00,4.0247621253E+02,4.0303650273E+02,8.7324349152E-02
2020-09-16,17:43:08.986,259.73829846,6233.719163,260.73829846,1600278188.987,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733771321E+00,1.9756386774E+00,4.0247621253E+02,4.0303650273E+02,8.7324349152E-02
2020-09-16,17:43:09.009,259.73829872,6233.719169,260.73829872,1600278189.009,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733771321E+00,1.9756384962E+00,4.0247621253E+02,4.0303645780E+02,8.7310355117E-02
2020-09-16,17:43:09.035,259.73829902,6233.719176,260.73829902,1600278189.035,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733771321E+00,1.9756383150E+00,4.0235812028E+02,4.0291815627E+02,8.7310355117E-02
2020-09-16,17:43:09.069,259.73829941,6233.719186,260.73829941,1600278189.069,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942951E+00,1.9758557269E+00,4.0235812028E+02,4.0291815627E+02,8.7310355117E-02
2020-09-16,17:43:09.089,259.73829965,6233.719192,260.73829965,1600278189.090,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942951E+00,1.9758564201E+00,4.0235812028E+02,4.0291832809E+02,8.7363896546E-02
2020-09-16,17:43:09.111,259.73829990,6233.719198,260.73829990,1600278189.111,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735942951E+00,1.9758571134E+00,4.0232829451E+02,4.0288863259E+02,8.7363896546E-02
2020-09-16,17:43:09.137,259.73830020,6233.719205,260.73830020,1600278189.137,0,963,1.5150387573E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624185E+00,1.9756249709E+00,4.0232829451E+02,4.0288863259E+02,8.7363896546E-02
2020-09-16,17:43:09.157,259.73830044,6233.719211,260.73830044,1600278189.158,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624185E+00,1.9756233303E+00,4.0232829451E+02,4.0288822598E+02,8.7237180288E-02
2020-09-16,17:43:09.180,259.73830069,6233.719217,260.73830069,1600278189.180,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624185E+00,1.9756216897E+00,4.0246947114E+02,4.0302919233E+02,8.7237180288E-02
2020-09-16,17:43:09.210,259.73830105,6233.719225,260.73830105,1600278189.211,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935591E+00,1.9759532094E+00,4.0246947114E+02,4.0302919233E+02,8.7237180288E-02
2020-09-16,17:43:09.232,259.73830130,6233.719231,260.73830130,1600278189.232,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935591E+00,1.9759535108E+00,4.0246947114E+02,4.0302926705E+02,8.7260456094E-02
2020-09-16,17:43:09.255,259.73830156,6233.719238,260.73830156,1600278189.255,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935591E+00,1.9759538122E+00,4.0233198313E+02,4.0289166250E+02,8.7260456094E-02
2020-09-16,17:43:09.282,259.73830188,6233.719245,260.73830188,1600278189.282,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499132E+00,1.9754095437E+00,4.0233198313E+02,4.0289166250E+02,8.7260456094E-02
2020-09-16,17:43:09.302,259.73830212,6233.719251,260.73830212,1600278189.303,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499132E+00,1.9754086315E+00,4.0233198313E+02,4.0289143638E+02,8.7189988412E-02
2020-09-16,17:43:09.323,259.73830236,6233.719257,260.73830236,1600278189.324,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731499132E+00,1.9754077192E+00,4.0236901693E+02,4.0292829553E+02,8.7189988412E-02
2020-09-16,17:43:09.352,259.73830270,6233.719265,260.73830270,1600278189.353,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149226E+00,1.9756730319E+00,4.0236901693E+02,4.0292829553E+02,8.7189988412E-02
2020-09-16,17:43:09.374,259.73830294,6233.719271,260.73830294,1600278189.374,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149226E+00,1.9756735689E+00,4.0236901693E+02,4.0292842863E+02,8.7231463756E-02
2020-09-16,17:43:09.394,259.73830318,6233.719276,260.73830318,1600278189.395,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734149226E+00,1.9756741059E+00,4.0223523100E+02,4.0279458975E+02,8.7231463756E-02
2020-09-16,17:43:09.427,259.73830355,6233.719285,260.73830355,1600278189.427,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016970E+00,1.9748599493E+00,4.0223523100E+02,4.0279458975E+02,8.7231463756E-02
2020-09-16,17:43:09.453,259.73830387,6233.719293,260.73830387,1600278189.454,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016970E+00,1.9748592503E+00,4.0223523100E+02,4.0279441648E+02,8.7177454733E-02
2020-09-16,17:43:09.476,259.73830413,6233.719299,260.73830413,1600278189.477,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016970E+00,1.9748585513E+00,4.0229059161E+02,4.0284968077E+02,8.7177454733E-02
2020-09-16,17:43:09.506,259.73830447,6233.719307,260.73830447,1600278189.506,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124786E+00,1.9754700317E+00,4.0229059161E+02,4.0284968077E+02,8.7177454733E-02
2020-09-16,17:43:09.529,259.73830475,6233.719314,260.73830475,1600278189.530,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124786E+00,1.9754713980E+00,4.0229059161E+02,4.0285001940E+02,8.7282994446E-02
2020-09-16,17:43:09.551,259.73830499,6233.719320,260.73830499,1600278189.551,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124786E+00,1.9754727644E+00,4.0221313979E+02,4.0277279844E+02,8.7282994446E-02
2020-09-16,17:43:09.576,259.73830529,6233.719327,260.73830529,1600278189.577,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660679E+00,1.9754263005E+00,4.0221313979E+02,4.0277279844E+02,8.7282994446E-02
2020-09-16,17:43:09.598,259.73830554,6233.719333,260.73830554,1600278189.599,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660679E+00,1.9754272240E+00,4.0221313979E+02,4.0277302727E+02,8.7354328730E-02
2020-09-16,17:43:09.618,259.73830578,6233.719339,260.73830578,1600278189.619,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660679E+00,1.9754281475E+00,4.0228281923E+02,4.0284303258E+02,8.7354328730E-02
2020-09-16,17:43:09.644,259.73830608,6233.719346,260.73830608,1600278189.645,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051633E+00,1.9759678609E+00,4.0228281923E+02,4.0284303258E+02,8.7354328730E-02
2020-09-16,17:43:09.665,259.73830632,6233.719352,260.73830632,1600278189.666,0,963,1.5147268677E+02,5.9999717712E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051633E+00,1.9759680545E+00,4.0228281923E+02,4.0284308053E+02,8.7369273286E-02
2020-09-16,17:43:09.687,259.73830656,6233.719358,260.73830656,1600278189.687,0,963,1.5149938965E+02,5.9999620056E+01,2.5912500000E+01,6.0221336365E+01,6.0000157166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051633E+00,1.9759682480E+00,4.0228683683E+02,4.0284715168E+02,8.7369273286E-02
2020-09-16,17:43:09.713,259.73830687,6233.719365,260.73830687,1600278189.714,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870195E+00,1.9764506567E+00,4.0228683683E+02,4.0284715168E+02,8.7369273286E-02
2020-09-16,17:43:09.734,259.73830712,6233.719371,260.73830712,1600278189.735,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870195E+00,1.9764495740E+00,4.0228683683E+02,4.0284688348E+02,8.7285684777E-02
2020-09-16,17:43:09.756,259.73830736,6233.719377,260.73830736,1600278189.756,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870195E+00,1.9764484913E+00,4.0238307324E+02,4.0294298560E+02,8.7285684777E-02
2020-09-16,17:43:09.782,259.73830766,6233.719384,260.73830766,1600278189.782,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738926942E+00,1.9761538288E+00,4.0238307324E+02,4.0294298560E+02,8.7285684777E-02
2020-09-16,17:43:09.813,259.73830803,6233.719393,260.73830803,1600278189.814,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738926942E+00,1.9761546014E+00,4.0238307324E+02,4.0294317707E+02,8.7345343837E-02
2020-09-16,17:43:09.845,259.73830839,6233.719401,260.73830839,1600278189.845,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738926942E+00,1.9761553741E+00,4.0234052785E+02,4.0290076390E+02,8.7345343837E-02
2020-09-16,17:43:09.874,259.73830873,6233.719409,260.73830873,1600278189.874,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465684E+00,1.9755085076E+00,4.0234052785E+02,4.0290076390E+02,8.7345343837E-02
2020-09-16,17:43:09.894,259.73830897,6233.719415,260.73830897,1600278189.895,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465684E+00,1.9755073930E+00,4.0234052785E+02,4.0290048762E+02,8.7259245045E-02
2020-09-16,17:43:09.917,259.73830924,6233.719422,260.73830924,1600278189.918,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732465684E+00,1.9755062783E+00,4.0234070810E+02,4.0290039182E+02,8.7259245045E-02
2020-09-16,17:43:09.944,259.73830955,6233.719429,260.73830955,1600278189.945,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766877E+00,1.9751359740E+00,4.0234070810E+02,4.0290039182E+02,8.7259245045E-02
2020-09-16,17:43:09.966,259.73830979,6233.719435,260.73830979,1600278189.966,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766877E+00,1.9751363831E+00,4.0234070810E+02,4.0290049324E+02,8.7290848969E-02
2020-09-16,17:43:09.986,259.73831003,6233.719441,260.73831003,1600278189.987,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766877E+00,1.9751367921E+00,4.0239406172E+02,4.0295402253E+02,8.7290848969E-02
2020-09-16,17:43:10.016,259.73831038,6233.719449,260.73831038,1600278190.017,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346199E+00,1.9752949053E+00,4.0239406172E+02,4.0295402253E+02,8.7290848969E-02
2020-09-16,17:43:10.036,259.73831061,6233.719455,260.73831061,1600278190.037,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346199E+00,1.9752943426E+00,4.0239406172E+02,4.0295388303E+02,8.7247384801E-02
2020-09-16,17:43:10.058,259.73831086,6233.719461,260.73831086,1600278190.058,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346199E+00,1.9752937800E+00,4.0226277612E+02,4.0282227533E+02,8.7247384801E-02
2020-09-16,17:43:10.086,259.73831119,6233.719469,260.73831119,1600278190.087,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633025E+00,1.9761234115E+00,4.0226277612E+02,4.0282227533E+02,8.7247384801E-02
2020-09-16,17:43:10.108,259.73831145,6233.719475,260.73831145,1600278190.109,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633025E+00,1.9761249359E+00,4.0226277612E+02,4.0282265300E+02,8.7365098371E-02
2020-09-16,17:43:10.134,259.73831175,6233.719482,260.73831175,1600278190.135,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633025E+00,1.9761264604E+00,4.0230290084E+02,4.0286321127E+02,8.7365098371E-02
2020-09-16,17:43:10.168,259.73831214,6233.719491,260.73831214,1600278190.169,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882034E+00,1.9766519631E+00,4.0230290084E+02,4.0286321127E+02,8.7365098371E-02
2020-09-16,17:43:10.191,259.73831241,6233.719498,260.73831241,1600278190.192,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882034E+00,1.9766506800E+00,4.0230290084E+02,4.0286289345E+02,8.7266048539E-02
2020-09-16,17:43:10.213,259.73831266,6233.719504,260.73831266,1600278190.214,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743882034E+00,1.9766493969E+00,4.0241192622E+02,4.0297175269E+02,8.7266048539E-02
2020-09-16,17:43:10.240,259.73831296,6233.719511,260.73831296,1600278190.240,0,963,1.5153796082E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183321E+00,1.9760788730E+00,4.0241192622E+02,4.0297175269E+02,8.7266048539E-02
2020-09-16,17:43:10.260,259.73831321,6233.719517,260.73831321,1600278190.261,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183321E+00,1.9760800465E+00,4.0241192622E+02,4.0297204352E+02,8.7356662798E-02
2020-09-16,17:43:10.282,259.73831345,6233.719523,260.73831345,1600278190.282,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183321E+00,1.9760812199E+00,4.0236502710E+02,4.0292536991E+02,8.7356662798E-02
2020-09-16,17:43:10.311,259.73831378,6233.719531,260.73831378,1600278190.311,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689305E+00,1.9762319910E+00,4.0236502710E+02,4.0292536991E+02,8.7356662798E-02
2020-09-16,17:43:10.335,259.73831406,6233.719538,260.73831406,1600278190.335,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689305E+00,1.9762325805E+00,4.0236502710E+02,4.0292551597E+02,8.7402177542E-02
2020-09-16,17:43:10.355,259.73831431,6233.719543,260.73831431,1600278190.356,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739689305E+00,1.9762331700E+00,4.0235015612E+02,4.0291077034E+02,8.7402177542E-02
2020-09-16,17:43:10.384,259.73831463,6233.719551,260.73831463,1600278190.384,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357683E+00,1.9751988226E+00,4.0235015612E+02,4.0291077034E+02,8.7402177542E-02
2020-09-16,17:43:10.407,259.73831490,6233.719558,260.73831490,1600278190.407,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357683E+00,1.9751977211E+00,4.0235015612E+02,4.0291049726E+02,8.7317080320E-02
2020-09-16,17:43:10.427,259.73831513,6233.719563,260.73831513,1600278190.427,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357683E+00,1.9751966196E+00,4.0240948604E+02,4.0296963668E+02,8.7317080320E-02
2020-09-16,17:43:10.453,259.73831543,6233.719570,260.73831543,1600278190.453,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920959E+00,1.9757535846E+00,4.0240948604E+02,4.0296963668E+02,8.7317080320E-02
2020-09-16,17:43:10.474,259.73831568,6233.719576,260.73831568,1600278190.475,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920959E+00,1.9757556026E+00,4.0240948604E+02,4.0297013689E+02,8.7472931542E-02
2020-09-16,17:43:10.497,259.73831595,6233.719583,260.73831595,1600278190.498,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920959E+00,1.9757576206E+00,4.0237843730E+02,4.0293954506E+02,8.7472931542E-02
2020-09-16,17:43:10.529,259.73831632,6233.719592,260.73831632,1600278190.530,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385043E+00,1.9761044267E+00,4.0237843730E+02,4.0293954506E+02,8.7472931542E-02
2020-09-16,17:43:10.555,259.73831662,6233.719599,260.73831662,1600278190.556,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385043E+00,1.9761024691E+00,4.0237843730E+02,4.0293905994E+02,8.7321769340E-02
2020-09-16,17:43:10.576,259.73831686,6233.719605,260.73831686,1600278190.577,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385043E+00,1.9761005115E+00,4.0225183414E+02,4.0281179543E+02,8.7321769340E-02
2020-09-16,17:43:10.605,259.73831720,6233.719613,260.73831720,1600278190.606,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740316309E+00,1.9762938594E+00,4.0225183414E+02,4.0281179543E+02,8.7321769340E-02
2020-09-16,17:43:10.627,259.73831744,6233.719619,260.73831744,1600278190.627,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740316309E+00,1.9762907058E+00,4.0225183414E+02,4.0281101425E+02,8.7078279567E-02
2020-09-16,17:43:10.650,259.73831771,6233.719625,260.73831771,1600278190.650,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740316309E+00,1.9762875522E+00,4.0233824078E+02,4.0289675967E+02,8.7078279567E-02
2020-09-16,17:43:10.680,259.73831806,6233.719633,260.73831806,1600278190.680,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553817E+00,1.9758107588E+00,4.0233824078E+02,4.0289675967E+02,8.7078279567E-02
2020-09-16,17:43:10.700,259.73831830,6233.719639,260.73831830,1600278190.701,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553817E+00,1.9758122409E+00,4.0233824078E+02,4.0289712697E+02,8.7192743153E-02
2020-09-16,17:43:10.721,259.73831854,6233.719645,260.73831854,1600278190.722,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553817E+00,1.9758137230E+00,4.0232730643E+02,4.0288654473E+02,8.7192743153E-02
2020-09-16,17:43:10.747,259.73831884,6233.719652,260.73831884,1600278190.748,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735288214E+00,1.9757871324E+00,4.0232730643E+02,4.0288654473E+02,8.7192743153E-02
2020-09-16,17:43:10.769,259.73831909,6233.719658,260.73831909,1600278190.769,0,963,1.5152461243E+02,5.9999473572E+01,2.5875000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735288214E+00,1.9757880698E+00,4.0232730643E+02,4.0288677705E+02,8.7265143760E-02
2020-09-16,17:43:10.789,259.73831933,6233.719664,260.73831933,1600278190.790,0,963,1.5151368561E+02,5.9999473572E+01,2.5918750000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735288214E+00,1.9757890073E+00,4.0233536019E+02,4.0289507434E+02,8.7265143760E-02
2020-09-16,17:43:10.819,259.73831966,6233.719672,260.73831966,1600278190.819,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743250095E+00,1.9765861072E+00,4.0233536019E+02,4.0289507434E+02,8.7265143760E-02
2020-09-16,17:43:10.839,259.73831991,6233.719678,260.73831991,1600278190.840,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743250095E+00,1.9765850777E+00,4.0233536019E+02,4.0289481932E+02,8.7185671299E-02
2020-09-16,17:43:10.861,259.73832015,6233.719684,260.73832015,1600278190.861,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743250095E+00,1.9765840483E+00,4.0227434054E+02,4.0283345984E+02,8.7185671299E-02
2020-09-16,17:43:10.890,259.73832049,6233.719692,260.73832049,1600278190.890,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886913E+00,1.9762473453E+00,4.0227434054E+02,4.0283345984E+02,8.7185671299E-02
2020-09-16,17:43:10.921,259.73832086,6233.719701,260.73832086,1600278190.922,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886913E+00,1.9762493747E+00,4.0227434054E+02,4.0283396259E+02,8.7342370644E-02
2020-09-16,17:43:10.953,259.73832122,6233.719709,260.73832122,1600278190.953,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886913E+00,1.9762514042E+00,4.0220320726E+02,4.0276323302E+02,8.7342370644E-02
2020-09-16,17:43:10.983,259.73832157,6233.719718,260.73832157,1600278190.984,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653668E+00,1.9756273652E+00,4.0220320726E+02,4.0276323302E+02,8.7342370644E-02
2020-09-16,17:43:11.006,259.73832183,6233.719724,260.73832183,1600278191.006,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653668E+00,1.9756280967E+00,4.0220320726E+02,4.0276341426E+02,8.7398868223E-02
2020-09-16,17:43:11.026,259.73832207,6233.719730,260.73832207,1600278191.027,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653668E+00,1.9756288282E+00,4.0224451473E+02,4.0280496052E+02,8.7398868223E-02
2020-09-16,17:43:11.055,259.73832241,6233.719738,260.73832241,1600278191.056,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731871794E+00,1.9754504364E+00,4.0224451473E+02,4.0280496052E+02,8.7398868223E-02
2020-09-16,17:43:11.076,259.73832265,6233.719744,260.73832265,1600278191.077,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731871794E+00,1.9754468810E+00,4.0224451473E+02,4.0280407944E+02,8.7124234166E-02
2020-09-16,17:43:11.098,259.73832289,6233.719749,260.73832289,1600278191.098,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731871794E+00,1.9754433256E+00,4.0229257585E+02,4.0285132624E+02,8.7124234166E-02
2020-09-16,17:43:11.125,259.73832322,6233.719757,260.73832322,1600278191.126,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969599E+00,1.9761539176E+00,4.0229257585E+02,4.0285132624E+02,8.7124234166E-02
2020-09-16,17:43:11.148,259.73832347,6233.719763,260.73832347,1600278191.148,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969599E+00,1.9761565942E+00,4.0229257585E+02,4.0285198936E+02,8.7330907463E-02
2020-09-16,17:43:11.168,259.73832372,6233.719769,260.73832372,1600278191.169,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738969599E+00,1.9761592707E+00,4.0242037827E+02,4.0298063284E+02,8.7330907463E-02
2020-09-16,17:43:11.200,259.73832407,6233.719778,260.73832407,1600278191.200,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740366587E+00,1.9762991297E+00,4.0242037827E+02,4.0298063284E+02,8.7330907463E-02
2020-09-16,17:43:11.227,259.73832440,6233.719786,260.73832440,1600278191.228,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740366587E+00,1.9762965173E+00,4.0242037827E+02,4.0297998547E+02,8.7129206531E-02
2020-09-16,17:43:11.256,259.73832472,6233.719793,260.73832472,1600278191.256,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740366587E+00,1.9762939050E+00,4.0236532324E+02,4.0292420659E+02,8.7129206531E-02
2020-09-16,17:43:11.289,259.73832512,6233.719803,260.73832512,1600278191.290,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297698E+00,1.9759866651E+00,4.0236532324E+02,4.0292420659E+02,8.7129206531E-02
2020-09-16,17:43:11.311,259.73832536,6233.719809,260.73832536,1600278191.311,0,963,1.5150900269E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297698E+00,1.9759897904E+00,4.0236532324E+02,4.0292498109E+02,8.7370550902E-02
2020-09-16,17:43:11.332,259.73832560,6233.719814,260.73832560,1600278191.332,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737297698E+00,1.9759929157E+00,4.0239172667E+02,4.0295219581E+02,8.7370550902E-02
2020-09-16,17:43:11.358,259.73832590,6233.719822,260.73832590,1600278191.358,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735463423E+00,1.9758092780E+00,4.0239172667E+02,4.0295219581E+02,8.7370550902E-02
2020-09-16,17:43:11.380,259.73832616,6233.719828,260.73832616,1600278191.380,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735463423E+00,1.9758069261E+00,4.0239172667E+02,4.0295161289E+02,8.7188919405E-02
2020-09-16,17:43:11.403,259.73832642,6233.719834,260.73832642,1600278191.403,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735463423E+00,1.9758045743E+00,4.0239252484E+02,4.0295182925E+02,8.7188919405E-02
2020-09-16,17:43:11.434,259.73832678,6233.719843,260.73832678,1600278191.434,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482158E+00,1.9756062211E+00,4.0239252484E+02,4.0295182925E+02,8.7188919405E-02
2020-09-16,17:43:11.456,259.73832704,6233.719849,260.73832704,1600278191.456,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482158E+00,1.9756058852E+00,4.0239252484E+02,4.0295174600E+02,8.7162980051E-02
2020-09-16,17:43:11.476,259.73832728,6233.719855,260.73832728,1600278191.477,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482158E+00,1.9756055494E+00,4.0226648645E+02,4.0282544923E+02,8.7162980051E-02
2020-09-16,17:43:11.506,259.73832763,6233.719863,260.73832763,1600278191.507,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514427E+00,1.9761093519E+00,4.0226648645E+02,4.0282544923E+02,8.7162980051E-02
2020-09-16,17:43:11.529,259.73832789,6233.719869,260.73832789,1600278191.530,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514427E+00,1.9761096341E+00,4.0226648645E+02,4.0282551913E+02,8.7184768661E-02
2020-09-16,17:43:11.551,259.73832814,6233.719875,260.73832814,1600278191.551,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514427E+00,1.9761099162E+00,4.0243712077E+02,4.0299646052E+02,8.7184768661E-02
2020-09-16,17:43:11.578,259.73832846,6233.719883,260.73832846,1600278191.579,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732689598E+00,1.9755267670E+00,4.0243712077E+02,4.0299646052E+02,8.7184768661E-02
2020-09-16,17:43:11.601,259.73832872,6233.719889,260.73832872,1600278191.601,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732689598E+00,1.9755299021E+00,4.0243712077E+02,4.0299723777E+02,8.7426925699E-02
2020-09-16,17:43:11.621,259.73832896,6233.719895,260.73832896,1600278191.622,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732689598E+00,1.9755330372E+00,4.0239409687E+02,4.0295493117E+02,8.7426925699E-02
2020-09-16,17:43:11.655,259.73832935,6233.719904,260.73832935,1600278191.656,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751417513E+00,1.9774079774E+00,4.0239409687E+02,4.0295493117E+02,8.7426925699E-02
2020-09-16,17:43:11.681,259.73832965,6233.719912,260.73832965,1600278191.682,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751417513E+00,1.9774062526E+00,4.0239409687E+02,4.0295450401E+02,8.7293829035E-02
2020-09-16,17:43:11.703,259.73832990,6233.719918,260.73832990,1600278191.703,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751417513E+00,1.9774045278E+00,4.0237072139E+02,4.0293066884E+02,8.7293829035E-02
2020-09-16,17:43:11.732,259.73833023,6233.719926,260.73833023,1600278191.732,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742848920E+00,1.9765466869E+00,4.0237072139E+02,4.0293066884E+02,8.7293829035E-02
2020-09-16,17:43:11.753,259.73833047,6233.719931,260.73833047,1600278191.753,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742848920E+00,1.9765442345E+00,4.0237072139E+02,4.0293006127E+02,8.7104507942E-02
2020-09-16,17:43:11.773,259.73833072,6233.719937,260.73833072,1600278191.774,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742848920E+00,1.9765417822E+00,4.0229357936E+02,4.0285220456E+02,8.7104507942E-02
2020-09-16,17:43:11.802,259.73833105,6233.719945,260.73833105,1600278191.803,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740925174E+00,1.9763491878E+00,4.0229357936E+02,4.0285220456E+02,8.7104507942E-02
2020-09-16,17:43:11.823,259.73833130,6233.719951,260.73833130,1600278191.824,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740925174E+00,1.9763509116E+00,4.0229357936E+02,4.0285263160E+02,8.7237600453E-02
2020-09-16,17:43:11.846,259.73833156,6233.719957,260.73833156,1600278191.847,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740925174E+00,1.9763526354E+00,4.0236423573E+02,4.0292381327E+02,8.7237600453E-02
2020-09-16,17:43:11.877,259.73833191,6233.719966,260.73833191,1600278191.877,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739617306E+00,1.9762216988E+00,4.0236423573E+02,4.0292381327E+02,8.7237600453E-02
2020-09-16,17:43:11.898,259.73833215,6233.719972,260.73833215,1600278191.898,0,963,1.5157411194E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739617306E+00,1.9762213939E+00,4.0236423573E+02,4.0292373772E+02,8.7214057730E-02
2020-09-16,17:43:11.920,259.73833241,6233.719978,260.73833241,1600278191.920,0,963,1.5155248260E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739617306E+00,1.9762210890E+00,4.0235310119E+02,4.0291251214E+02,8.7214057730E-02
2020-09-16,17:43:11.951,259.73833278,6233.719987,260.73833278,1600278191.952,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739957221E+00,1.9762551194E+00,4.0235310119E+02,4.0291251214E+02,8.7214057730E-02
2020-09-16,17:43:11.973,259.73833303,6233.719993,260.73833303,1600278191.974,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739957221E+00,1.9762545942E+00,4.0235310119E+02,4.0291238201E+02,8.7173505453E-02
2020-09-16,17:43:11.994,259.73833328,6233.719999,260.73833328,1600278191.995,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739957221E+00,1.9762540690E+00,4.0224882031E+02,4.0280782608E+02,8.7173505453E-02
2020-09-16,17:43:12.022,259.73833359,6233.720006,260.73833359,1600278192.022,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495656E+00,1.9756071733E+00,4.0224882031E+02,4.0280782608E+02,8.7173505453E-02
2020-09-16,17:43:12.052,259.73833395,6233.720015,260.73833395,1600278192.053,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495656E+00,1.9756065208E+00,4.0224882031E+02,4.0280766440E+02,8.7123112192E-02
2020-09-16,17:43:12.085,259.73833432,6233.720024,260.73833432,1600278192.085,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733495656E+00,1.9756058684E+00,4.0224849916E+02,4.0280718114E+02,8.7123112192E-02
2020-09-16,17:43:12.112,259.73833464,6233.720031,260.73833464,1600278192.113,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737549158E+00,1.9760116821E+00,4.0224849916E+02,4.0280718114E+02,8.7123112192E-02
2020-09-16,17:43:12.134,259.73833490,6233.720037,260.73833490,1600278192.135,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737549158E+00,1.9760150391E+00,4.0224849916E+02,4.0280801282E+02,8.7382347848E-02
2020-09-16,17:43:12.155,259.73833514,6233.720043,260.73833514,1600278192.156,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737549158E+00,1.9760183962E+00,4.0224711677E+02,4.0280746018E+02,8.7382347848E-02
2020-09-16,17:43:12.184,259.73833547,6233.720051,260.73833547,1600278192.185,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037816E+00,1.9763676620E+00,4.0224711677E+02,4.0280746018E+02,8.7382347848E-02
2020-09-16,17:43:12.206,259.73833572,6233.720057,260.73833572,1600278192.206,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037816E+00,1.9763653126E+00,4.0224711677E+02,4.0280687823E+02,8.7200951150E-02
2020-09-16,17:43:12.226,259.73833596,6233.720063,260.73833596,1600278192.227,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037816E+00,1.9763629631E+00,4.0228790344E+02,4.0284713964E+02,8.7200951150E-02
2020-09-16,17:43:12.253,259.73833626,6233.720070,260.73833626,1600278192.253,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741161613E+00,1.9763753570E+00,4.0228790344E+02,4.0284713964E+02,8.7200951150E-02
2020-09-16,17:43:12.273,259.73833650,6233.720076,260.73833650,1600278192.274,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741161613E+00,1.9763791808E+00,4.0228790344E+02,4.0284808688E+02,8.7496179113E-02
2020-09-16,17:43:12.296,259.73833676,6233.720082,260.73833676,1600278192.296,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741161613E+00,1.9763830047E+00,4.0235590518E+02,4.0291713073E+02,8.7496179113E-02
2020-09-16,17:43:12.322,259.73833706,6233.720089,260.73833706,1600278192.322,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960542E+00,1.9752616113E+00,4.0235590518E+02,4.0291713073E+02,8.7496179113E-02
2020-09-16,17:43:12.342,259.73833730,6233.720095,260.73833730,1600278192.343,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960542E+00,1.9752583662E+00,4.0235590518E+02,4.0291632626E+02,8.7245495509E-02
2020-09-16,17:43:12.368,259.73833760,6233.720102,260.73833760,1600278192.369,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960542E+00,1.9752551212E+00,4.0240797479E+02,4.0296766383E+02,8.7245495509E-02
2020-09-16,17:43:12.401,259.73833797,6233.720111,260.73833797,1600278192.401,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733883E+00,1.9763336889E+00,4.0240797479E+02,4.0296766383E+02,8.7245495509E-02
2020-09-16,17:43:12.421,259.73833822,6233.720117,260.73833822,1600278192.422,0,963,1.5153085327E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733883E+00,1.9763332350E+00,4.0240797479E+02,4.0296755137E+02,8.7210453878E-02
2020-09-16,17:43:12.443,259.73833846,6233.720123,260.73833846,1600278192.443,0,963,1.5152686920E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740733883E+00,1.9763327812E+00,4.0229240020E+02,4.0285170363E+02,8.7210453878E-02
2020-09-16,17:43:12.469,259.73833876,6233.720130,260.73833876,1600278192.469,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739907401E+00,1.9762500384E+00,4.0229240020E+02,4.0285170363E+02,8.7210453878E-02
2020-09-16,17:43:12.490,259.73833900,6233.720136,260.73833900,1600278192.490,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739907401E+00,1.9762500504E+00,4.0229240020E+02,4.0285170659E+02,8.7211377517E-02
2020-09-16,17:43:12.510,259.73833925,6233.720142,260.73833925,1600278192.511,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739907401E+00,1.9762500624E+00,4.0228249299E+02,4.0284178857E+02,8.7211377517E-02
2020-09-16,17:43:12.539,259.73833958,6233.720150,260.73833958,1600278192.540,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732151683E+00,1.9754736028E+00,4.0228249299E+02,4.0284178857E+02,8.7211377517E-02
2020-09-16,17:43:12.561,259.73833983,6233.720156,260.73833983,1600278192.561,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732151683E+00,1.9754744674E+00,4.0228249299E+02,4.0284200285E+02,8.7278161602E-02
2020-09-16,17:43:12.584,259.73834009,6233.720162,260.73834009,1600278192.584,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732151683E+00,1.9754753320E+00,4.0233265458E+02,4.0289244851E+02,8.7278161602E-02
2020-09-16,17:43:12.615,259.73834045,6233.720171,260.73834045,1600278192.615,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239766E+00,1.9765854104E+00,4.0233265458E+02,4.0289244851E+02,8.7278161602E-02
2020-09-16,17:43:12.638,259.73834072,6233.720177,260.73834072,1600278192.638,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239766E+00,1.9765866072E+00,4.0233265458E+02,4.0289274499E+02,8.7370555734E-02
2020-09-16,17:43:12.661,259.73834100,6233.720184,260.73834100,1600278192.662,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743239766E+00,1.9765878041E+00,4.0233199737E+02,4.0289238335E+02,8.7370555734E-02
2020-09-16,17:43:12.693,259.73834135,6233.720193,260.73834135,1600278192.693,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367084E+00,1.9763002065E+00,4.0233199737E+02,4.0289238335E+02,8.7370555734E-02
2020-09-16,17:43:12.713,259.73834160,6233.720198,260.73834160,1600278192.714,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367084E+00,1.9762973876E+00,4.0233199737E+02,4.0289168494E+02,8.7152907089E-02
2020-09-16,17:43:12.736,259.73834186,6233.720205,260.73834186,1600278192.737,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367084E+00,1.9762945687E+00,4.0231057542E+02,4.0286953482E+02,8.7152907089E-02
2020-09-16,17:43:12.769,259.73834223,6233.720214,260.73834223,1600278192.769,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744340237E+00,1.9766923384E+00,4.0231057542E+02,4.0286953482E+02,8.7152907089E-02
2020-09-16,17:43:12.795,259.73834253,6233.720221,260.73834253,1600278192.795,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744340237E+00,1.9766944659E+00,4.0231057542E+02,4.0287006180E+02,8.7317142642E-02
2020-09-16,17:43:12.816,259.73834279,6233.720227,260.73834279,1600278192.817,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744340237E+00,1.9766965935E+00,4.0232406966E+02,4.0288410181E+02,8.7317142642E-02
2020-09-16,17:43:12.842,259.73834309,6233.720234,260.73834309,1600278192.843,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525229E+00,1.9752133950E+00,4.0232406966E+02,4.0288410181E+02,8.7317142642E-02
2020-09-16,17:43:12.864,259.73834333,6233.720240,260.73834333,1600278192.864,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525229E+00,1.9752136628E+00,4.0232406966E+02,4.0288416821E+02,8.7337836191E-02
2020-09-16,17:43:12.884,259.73834358,6233.720246,260.73834358,1600278192.885,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729525229E+00,1.9752139307E+00,4.0239550318E+02,4.0295576759E+02,8.7337836191E-02
2020-09-16,17:43:12.914,259.73834391,6233.720254,260.73834391,1600278192.914,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442920E+00,1.9757062635E+00,4.0239550318E+02,4.0295576759E+02,8.7337836191E-02
2020-09-16,17:43:12.934,259.73834416,6233.720260,260.73834416,1600278192.935,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442920E+00,1.9757041293E+00,4.0239550318E+02,4.0295523857E+02,8.7173001598E-02
2020-09-16,17:43:12.956,259.73834440,6233.720266,260.73834440,1600278192.956,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734442920E+00,1.9757019950E+00,4.0232389597E+02,4.0288300284E+02,8.7173001598E-02
2020-09-16,17:43:12.982,259.73834470,6233.720273,260.73834470,1600278192.982,0,963,1.5152516174E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730837814E+00,1.9753410719E+00,4.0232389597E+02,4.0288300284E+02,8.7173001598E-02
2020-09-16,17:43:13.003,259.73834495,6233.720279,260.73834495,1600278193.004,0,963,1.5153446960E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730837814E+00,1.9753410821E+00,4.0232389597E+02,4.0288300534E+02,8.7173783397E-02
2020-09-16,17:43:13.023,259.73834519,6233.720284,260.73834519,1600278193.024,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730837814E+00,1.9753410922E+00,4.0240245696E+02,4.0296167802E+02,8.7173783397E-02
2020-09-16,17:43:13.052,259.73834551,6233.720292,260.73834551,1600278193.052,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419656E+00,1.9752992286E+00,4.0240245696E+02,4.0296167802E+02,8.7173783397E-02
2020-09-16,17:43:13.075,259.73834578,6233.720299,260.73834578,1600278193.075,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419656E+00,1.9753003321E+00,4.0240245696E+02,4.0296195161E+02,8.7259030104E-02
2020-09-16,17:43:13.095,259.73834601,6233.720304,260.73834601,1600278193.095,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419656E+00,1.9753014356E+00,4.0242763311E+02,4.0298743638E+02,8.7259030104E-02
2020-09-16,17:43:13.124,259.73834634,6233.720312,260.73834634,1600278193.124,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698095E+00,1.9759299985E+00,4.0242763311E+02,4.0298743638E+02,8.7259030104E-02
2020-09-16,17:43:13.155,259.73834671,6233.720321,260.73834671,1600278193.156,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698095E+00,1.9759276081E+00,4.0242763311E+02,4.0298684388E+02,8.7074431975E-02
2020-09-16,17:43:13.187,259.73834708,6233.720330,260.73834708,1600278193.188,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736698095E+00,1.9759252177E+00,4.0229973815E+02,4.0285817890E+02,8.7074431975E-02
2020-09-16,17:43:13.217,259.73834742,6233.720338,260.73834742,1600278193.217,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876264E+00,1.9758429407E+00,4.0229973815E+02,4.0285817890E+02,8.7074431975E-02
2020-09-16,17:43:13.237,259.73834766,6233.720344,260.73834766,1600278193.238,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876264E+00,1.9758458927E+00,4.0229973815E+02,4.0285891038E+02,8.7302409099E-02
2020-09-16,17:43:13.259,259.73834791,6233.720350,260.73834791,1600278193.259,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876264E+00,1.9758488447E+00,4.0245260603E+02,4.0301272252E+02,8.7302409099E-02
2020-09-16,17:43:13.285,259.73834821,6233.720357,260.73834821,1600278193.285,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738772558E+00,1.9761388059E+00,4.0245260603E+02,4.0301272252E+02,8.7302409099E-02
2020-09-16,17:43:13.305,259.73834845,6233.720363,260.73834845,1600278193.306,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738772558E+00,1.9761403749E+00,4.0245260603E+02,4.0301311138E+02,8.7423555074E-02
2020-09-16,17:43:13.326,259.73834869,6233.720369,260.73834869,1600278193.327,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738772558E+00,1.9761419438E+00,4.0241796284E+02,4.0297880876E+02,8.7423555074E-02
2020-09-16,17:43:13.355,259.73834903,6233.720377,260.73834903,1600278193.356,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435336E+00,1.9759079534E+00,4.0241796284E+02,4.0297880876E+02,8.7423555074E-02
2020-09-16,17:43:13.377,259.73834927,6233.720383,260.73834927,1600278193.377,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435336E+00,1.9759058552E+00,4.0241796284E+02,4.0297828871E+02,8.7261523367E-02
2020-09-16,17:43:13.398,259.73834951,6233.720388,260.73834951,1600278193.398,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435336E+00,1.9759037571E+00,4.0235064005E+02,4.0291035222E+02,8.7261523367E-02
2020-09-16,17:43:13.424,259.73834981,6233.720396,260.73834981,1600278193.424,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228959E+00,1.9756828667E+00,4.0235064005E+02,4.0291035222E+02,8.7261523367E-02
2020-09-16,17:43:13.444,259.73835006,6233.720401,260.73835006,1600278193.445,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228959E+00,1.9756834163E+00,4.0235064005E+02,4.0291048843E+02,8.7303969931E-02
2020-09-16,17:43:13.471,259.73835037,6233.720409,260.73835037,1600278193.472,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228959E+00,1.9756839659E+00,4.0221765486E+02,4.0277745436E+02,8.7303969931E-02
2020-09-16,17:43:13.506,259.73835076,6233.720418,260.73835076,1600278193.506,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737849195E+00,1.9760464043E+00,4.0221765486E+02,4.0277745436E+02,8.7303969931E-02
2020-09-16,17:43:13.526,259.73835101,6233.720424,260.73835101,1600278193.527,0,963,1.5153633118E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737849195E+00,1.9760469224E+00,4.0221765486E+02,4.0277758271E+02,8.7343978999E-02
2020-09-16,17:43:13.548,259.73835125,6233.720430,260.73835125,1600278193.548,0,963,1.5152704163E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737849195E+00,1.9760474405E+00,4.0233868987E+02,4.0289891460E+02,8.7343978999E-02
2020-09-16,17:43:13.576,259.73835159,6233.720438,260.73835159,1600278193.577,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896969E+00,1.9755516503E+00,4.0233868987E+02,4.0289891460E+02,8.7343978999E-02
2020-09-16,17:43:13.598,259.73835183,6233.720444,260.73835183,1600278193.598,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896969E+00,1.9755499944E+00,4.0233868987E+02,4.0289850419E+02,8.7216083107E-02
2020-09-16,17:43:13.619,259.73835208,6233.720450,260.73835208,1600278193.620,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896969E+00,1.9755483386E+00,4.0229286776E+02,4.0285220796E+02,8.7216083107E-02
2020-09-16,17:43:13.650,259.73835243,6233.720458,260.73835243,1600278193.650,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575212E+00,1.9754160116E+00,4.0229286776E+02,4.0285220796E+02,8.7216083107E-02
2020-09-16,17:43:13.671,259.73835269,6233.720464,260.73835269,1600278193.672,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575212E+00,1.9754171065E+00,4.0229286776E+02,4.0285247932E+02,8.7300657870E-02
2020-09-16,17:43:13.693,259.73835293,6233.720470,260.73835293,1600278193.693,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575212E+00,1.9754182014E+00,4.0224908200E+02,4.0280890399E+02,8.7300657870E-02
2020-09-16,17:43:13.723,259.73835329,6233.720479,260.73835329,1600278193.724,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449699E+00,1.9758060940E+00,4.0224908200E+02,4.0280890399E+02,8.7300657870E-02
2020-09-16,17:43:13.744,259.73835353,6233.720485,260.73835353,1600278193.745,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449699E+00,1.9758061361E+00,4.0224908200E+02,4.0280891444E+02,8.7303914022E-02
2020-09-16,17:43:13.766,259.73835378,6233.720491,260.73835378,1600278193.767,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449699E+00,1.9758061783E+00,4.0235388016E+02,4.0291386890E+02,8.7303914022E-02
2020-09-16,17:43:13.792,259.73835409,6233.720498,260.73835409,1600278193.793,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524502E+00,1.9755133234E+00,4.0235388016E+02,4.0291386890E+02,8.7303914022E-02
2020-09-16,17:43:13.813,259.73835433,6233.720504,260.73835433,1600278193.814,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524502E+00,1.9755108520E+00,4.0235388016E+02,4.0291325631E+02,8.7113018281E-02
2020-09-16,17:43:13.835,259.73835457,6233.720510,260.73835457,1600278193.835,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732524502E+00,1.9755083805E+00,4.0240114636E+02,4.0295997556E+02,8.7113018281E-02
2020-09-16,17:43:13.868,259.73835495,6233.720519,260.73835495,1600278193.868,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642690E+00,1.9752198699E+00,4.0240114636E+02,4.0295997556E+02,8.7113018281E-02
2020-09-16,17:43:13.895,259.73835528,6233.720527,260.73835528,1600278193.896,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642690E+00,1.9752228029E+00,4.0240114636E+02,4.0296070275E+02,8.7339599419E-02
2020-09-16,17:43:13.917,259.73835553,6233.720533,260.73835553,1600278193.918,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729642690E+00,1.9752257359E+00,4.0235293684E+02,4.0291315330E+02,8.7339599419E-02
2020-09-16,17:43:13.947,259.73835588,6233.720541,260.73835588,1600278193.948,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741492354E+00,1.9764120606E+00,4.0235293684E+02,4.0291315330E+02,8.7339599419E-02
2020-09-16,17:43:13.969,259.73835612,6233.720547,260.73835612,1600278193.969,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741492354E+00,1.9764115004E+00,4.0235293684E+02,4.0291301450E+02,8.7296348410E-02
2020-09-16,17:43:13.990,259.73835637,6233.720553,260.73835637,1600278193.990,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741492354E+00,1.9764109402E+00,4.0231336614E+02,4.0287324994E+02,8.7296348410E-02
2020-09-16,17:43:14.019,259.73835670,6233.720561,260.73835670,1600278194.019,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577588E+00,1.9759189005E+00,4.0231336614E+02,4.0287324994E+02,8.7296348410E-02
2020-09-16,17:43:14.042,259.73835698,6233.720567,260.73835698,1600278194.043,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577588E+00,1.9759189777E+00,4.0231336614E+02,4.0287326908E+02,8.7302312255E-02
2020-09-16,17:43:14.063,259.73835722,6233.720573,260.73835722,1600278194.064,0,963,1.5151310730E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736577588E+00,1.9759190550E+00,4.0240637637E+02,4.0296642789E+02,8.7302312255E-02
2020-09-16,17:43:14.089,259.73835752,6233.720581,260.73835752,1600278194.090,0,963,1.5151817932E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739047702E+00,1.9761663493E+00,4.0240637637E+02,4.0296642789E+02,8.7302312255E-02
2020-09-16,17:43:14.111,259.73835777,6233.720586,260.73835777,1600278194.111,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739047702E+00,1.9761665923E+00,4.0240637637E+02,4.0296648810E+02,8.7321072634E-02
2020-09-16,17:43:14.131,259.73835801,6233.720592,260.73835801,1600278194.132,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739047702E+00,1.9761668353E+00,4.0236365854E+02,4.0292377102E+02,8.7321072634E-02
2020-09-16,17:43:14.158,259.73835832,6233.720600,260.73835832,1600278194.159,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695316E+00,1.9762316709E+00,4.0236365854E+02,4.0292377102E+02,8.7321072634E-02
2020-09-16,17:43:14.180,259.73835856,6233.720606,260.73835856,1600278194.180,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695316E+00,1.9762326015E+00,4.0236365854E+02,4.0292400161E+02,8.7392925229E-02
2020-09-16,17:43:14.203,259.73835884,6233.720612,260.73835884,1600278194.204,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739695316E+00,1.9762335321E+00,4.0233362159E+02,4.0289415339E+02,8.7392925229E-02
2020-09-16,17:43:14.232,259.73835917,6233.720620,260.73835917,1600278194.232,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130631E+00,1.9761769988E+00,4.0233362159E+02,4.0289415339E+02,8.7392925229E-02
2020-09-16,17:43:14.266,259.73835956,6233.720629,260.73835956,1600278194.266,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130631E+00,1.9761762641E+00,4.0233362159E+02,4.0289397134E+02,8.7336194668E-02
2020-09-16,17:43:14.301,259.73835997,6233.720639,260.73835997,1600278194.301,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739130631E+00,1.9761755294E+00,4.0240344995E+02,4.0296371489E+02,8.7336194668E-02
2020-09-16,17:43:14.328,259.73836029,6233.720647,260.73836029,1600278194.329,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959397E+00,1.9760582717E+00,4.0240344995E+02,4.0296371489E+02,8.7336194668E-02
2020-09-16,17:43:14.351,259.73836054,6233.720653,260.73836054,1600278194.351,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959397E+00,1.9760590797E+00,4.0240344995E+02,4.0296391515E+02,8.7398591127E-02
2020-09-16,17:43:14.371,259.73836079,6233.720659,260.73836079,1600278194.372,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959397E+00,1.9760598878E+00,4.0230294929E+02,4.0286347472E+02,8.7398591127E-02
2020-09-16,17:43:14.398,259.73836109,6233.720666,260.73836109,1600278194.398,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519419E+00,1.9755152661E+00,4.0230294929E+02,4.0286347472E+02,8.7398591127E-02
2020-09-16,17:43:14.420,259.73836134,6233.720672,260.73836134,1600278194.420,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519419E+00,1.9755158816E+00,4.0230294929E+02,4.0286362726E+02,8.7446131727E-02
2020-09-16,17:43:14.440,259.73836157,6233.720678,260.73836157,1600278194.440,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519419E+00,1.9755164971E+00,4.0218148299E+02,4.0274214417E+02,8.7446131727E-02
2020-09-16,17:43:14.469,259.73836191,6233.720686,260.73836191,1600278194.469,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311055E+00,1.9757959810E+00,4.0218148299E+02,4.0274214417E+02,8.7446131727E-02
2020-09-16,17:43:14.490,259.73836215,6233.720692,260.73836215,1600278194.490,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311055E+00,1.9757902593E+00,4.0218148299E+02,4.0274072673E+02,8.7004245387E-02
2020-09-16,17:43:14.510,259.73836240,6233.720697,260.73836240,1600278194.511,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735311055E+00,1.9757845376E+00,4.0232108659E+02,4.0287910655E+02,8.7004245387E-02
2020-09-16,17:43:14.539,259.73836273,6233.720706,260.73836273,1600278194.540,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733996484E+00,1.9756529304E+00,4.0232108659E+02,4.0287910655E+02,8.7004245387E-02
2020-09-16,17:43:14.561,259.73836297,6233.720711,260.73836297,1600278194.561,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733996484E+00,1.9756550328E+00,4.0232108659E+02,4.0287962759E+02,8.7166623925E-02
2020-09-16,17:43:14.588,259.73836329,6233.720719,260.73836329,1600278194.588,0,963,1.5152156067E+02,5.9999473572E+01,2.5937500000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733996484E+00,1.9756571352E+00,4.0237425405E+02,4.0293338996E+02,8.7166623925E-02
2020-09-16,17:43:14.622,259.73836369,6233.720729,260.73836369,1600278194.623,0,963,1.5149756012E+02,5.9999455261E+01,2.5937500000E+01,6.0221272278E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622662E+00,1.9748187950E+00,4.0237425405E+02,4.0293338996E+02,8.7166623925E-02
2020-09-16,17:43:14.645,259.73836396,6233.720735,260.73836396,1600278194.646,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622662E+00,1.9748209507E+00,4.0237425405E+02,4.0293392450E+02,8.7333187593E-02
2020-09-16,17:43:14.665,259.73836419,6233.720741,260.73836419,1600278194.666,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622662E+00,1.9748231063E+00,4.0230705474E+02,4.0286716617E+02,8.7333187593E-02
2020-09-16,17:43:14.693,259.73836450,6233.720748,260.73836450,1600278194.693,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132839E+00,1.9751745264E+00,4.0230705474E+02,4.0286716617E+02,8.7333187593E-02
2020-09-16,17:43:14.713,259.73836475,6233.720754,260.73836475,1600278194.714,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132839E+00,1.9751728687E+00,4.0230705474E+02,4.0286675524E+02,8.7205119976E-02
2020-09-16,17:43:14.734,259.73836499,6233.720760,260.73836499,1600278194.735,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132839E+00,1.9751712109E+00,4.0238460019E+02,4.0294399757E+02,8.7205119976E-02
2020-09-16,17:43:14.763,259.73836532,6233.720768,260.73836532,1600278194.764,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733065374E+00,1.9755649144E+00,4.0238460019E+02,4.0294399757E+02,8.7205119976E-02
2020-09-16,17:43:14.785,259.73836557,6233.720774,260.73836557,1600278194.785,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733065374E+00,1.9755657075E+00,4.0238460019E+02,4.0294419416E+02,8.7266375467E-02
2020-09-16,17:43:14.805,259.73836581,6233.720779,260.73836581,1600278194.806,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733065374E+00,1.9755665006E+00,4.0243706659E+02,4.0299693013E+02,8.7266375467E-02
2020-09-16,17:43:14.832,259.73836611,6233.720787,260.73836611,1600278194.832,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029098E+00,1.9751624107E+00,4.0243706659E+02,4.0299693013E+02,8.7266375467E-02
2020-09-16,17:43:14.852,259.73836635,6233.720792,260.73836635,1600278194.853,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029098E+00,1.9751629897E+00,4.0243706659E+02,4.0299707370E+02,8.7311104094E-02
2020-09-16,17:43:14.874,259.73836660,6233.720798,260.73836660,1600278194.874,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729029098E+00,1.9751635687E+00,4.0229658956E+02,4.0285654471E+02,8.7311104094E-02
2020-09-16,17:43:14.901,259.73836691,6233.720806,260.73836691,1600278194.901,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335447E+00,1.9750941241E+00,4.0229658956E+02,4.0285654471E+02,8.7311104094E-02
2020-09-16,17:43:14.921,259.73836715,6233.720812,260.73836715,1600278194.922,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335447E+00,1.9750927379E+00,4.0229658956E+02,4.0285620109E+02,8.7204009985E-02
2020-09-16,17:43:14.943,259.73836740,6233.720818,260.73836740,1600278194.943,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335447E+00,1.9750913517E+00,4.0225870480E+02,4.0281792003E+02,8.7204009985E-02
2020-09-16,17:43:14.973,259.73836775,6233.720826,260.73836775,1600278194.974,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373217E+00,1.9748949041E+00,4.0225870480E+02,4.0281792003E+02,8.7204009985E-02
2020-09-16,17:43:15.002,259.73836808,6233.720834,260.73836808,1600278195.002,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373217E+00,1.9748963686E+00,4.0225870480E+02,4.0281828306E+02,8.7317161949E-02
2020-09-16,17:43:15.022,259.73836831,6233.720839,260.73836831,1600278195.022,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373217E+00,1.9748978331E+00,4.0232614196E+02,4.0288617712E+02,8.7317161949E-02
2020-09-16,17:43:15.049,259.73836863,6233.720847,260.73836863,1600278195.050,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726028574E+00,1.9748633293E+00,4.0232614196E+02,4.0288617712E+02,8.7317161949E-02
2020-09-16,17:43:15.072,259.73836889,6233.720853,260.73836889,1600278195.072,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726028574E+00,1.9748623182E+00,4.0232614196E+02,4.0288592645E+02,8.7239041888E-02
2020-09-16,17:43:15.092,259.73836913,6233.720859,260.73836913,1600278195.093,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726028574E+00,1.9748613072E+00,4.0234238549E+02,4.0290194189E+02,8.7239041888E-02
2020-09-16,17:43:15.118,259.73836943,6233.720866,260.73836943,1600278195.119,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126939E+00,1.9756720709E+00,4.0234238549E+02,4.0290194189E+02,8.7239041888E-02
2020-09-16,17:43:15.140,259.73836968,6233.720872,260.73836968,1600278195.140,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126939E+00,1.9756742857E+00,4.0234238549E+02,4.0290249081E+02,8.7410100235E-02
2020-09-16,17:43:15.161,259.73836992,6233.720878,260.73836992,1600278195.161,0,963,1.5144155884E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734126939E+00,1.9756765005E+00,4.0235089036E+02,4.0291155645E+02,8.7410100235E-02
2020-09-16,17:43:15.191,259.73837028,6233.720887,260.73837028,1600278195.192,0,963,1.5147124939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728711920E+00,1.9751343773E+00,4.0235089036E+02,4.0291155645E+02,8.7410100235E-02
2020-09-16,17:43:15.214,259.73837054,6233.720893,260.73837054,1600278195.215,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728711920E+00,1.9751310683E+00,4.0235089036E+02,4.0291073608E+02,8.7154458936E-02
2020-09-16,17:43:15.234,259.73837078,6233.720899,260.73837078,1600278195.235,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728711920E+00,1.9751277593E+00,4.0221651183E+02,4.0277535049E+02,8.7154458936E-02
2020-09-16,17:43:15.263,259.73837111,6233.720907,260.73837111,1600278195.264,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891873E+00,1.9745450889E+00,4.0221651183E+02,4.0277535049E+02,8.7154458936E-02
2020-09-16,17:43:15.285,259.73837135,6233.720913,260.73837135,1600278195.285,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891873E+00,1.9745455468E+00,4.0221651183E+02,4.0277546402E+02,8.7189847466E-02
2020-09-16,17:43:15.305,259.73837160,6233.720918,260.73837160,1600278195.306,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722891873E+00,1.9745460048E+00,4.0235318112E+02,4.0291243680E+02,8.7189847466E-02
2020-09-16,17:43:15.332,259.73837190,6233.720926,260.73837190,1600278195.332,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733301E+00,1.9757315026E+00,4.0235318112E+02,4.0291243680E+02,8.7189847466E-02
2020-09-16,17:43:15.364,259.73837227,6233.720934,260.73837227,1600278195.364,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733301E+00,1.9757315866E+00,4.0235318112E+02,4.0291245764E+02,8.7196341688E-02
2020-09-16,17:43:15.394,259.73837263,6233.720943,260.73837263,1600278195.395,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733301E+00,1.9757316707E+00,4.0225289615E+02,4.0281205411E+02,8.7196341688E-02
2020-09-16,17:43:15.427,259.73837300,6233.720952,260.73837300,1600278195.427,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353078E+00,1.9755934905E+00,4.0225289615E+02,4.0281205411E+02,8.7196341688E-02
2020-09-16,17:43:15.447,259.73837324,6233.720958,260.73837324,1600278195.448,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353078E+00,1.9755944593E+00,4.0225289615E+02,4.0281229417E+02,8.7271166569E-02
2020-09-16,17:43:15.469,259.73837348,6233.720964,260.73837348,1600278195.469,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733353078E+00,1.9755954281E+00,4.0234598732E+02,4.0290575490E+02,8.7271166569E-02
2020-09-16,17:43:15.500,259.73837384,6233.720972,260.73837384,1600278195.500,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717260E+00,1.9753315443E+00,4.0234598732E+02,4.0290575490E+02,8.7271166569E-02
2020-09-16,17:43:15.522,259.73837410,6233.720978,260.73837410,1600278195.522,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717260E+00,1.9753326926E+00,4.0234598732E+02,4.0290603955E+02,8.7359870512E-02
2020-09-16,17:43:15.542,259.73837434,6233.720984,260.73837434,1600278195.543,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717260E+00,1.9753338409E+00,4.0234523188E+02,4.0290556771E+02,8.7359870512E-02
2020-09-16,17:43:15.569,259.73837464,6233.720991,260.73837464,1600278195.569,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267916E+00,1.9755891989E+00,4.0234523188E+02,4.0290556771E+02,8.7359870512E-02
2020-09-16,17:43:15.589,259.73837488,6233.720997,260.73837488,1600278195.590,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267916E+00,1.9755862316E+00,4.0234523188E+02,4.0290483225E+02,8.7130684561E-02
2020-09-16,17:43:15.611,259.73837514,6233.721003,260.73837514,1600278195.612,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733267916E+00,1.9755832644E+00,4.0230277726E+02,4.0286158322E+02,8.7130684561E-02
2020-09-16,17:43:15.641,259.73837549,6233.721012,260.73837549,1600278195.642,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736522375E+00,1.9759090824E+00,4.0230277726E+02,4.0286158322E+02,8.7130684561E-02
2020-09-16,17:43:15.667,259.73837578,6233.721019,260.73837578,1600278195.667,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736522375E+00,1.9759095181E+00,4.0230277726E+02,4.0286169118E+02,8.7164332370E-02
2020-09-16,17:43:15.693,259.73837608,6233.721026,260.73837608,1600278195.693,0,963,1.5147454834E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736522375E+00,1.9759099539E+00,4.0222348626E+02,4.0278239796E+02,8.7164332370E-02
2020-09-16,17:43:15.729,259.73837649,6233.721036,260.73837649,1600278195.729,0,963,1.5146989136E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705075E+00,1.9763287024E+00,4.0222348626E+02,4.0278239796E+02,8.7164332370E-02
2020-09-16,17:43:15.750,259.73837675,6233.721042,260.73837675,1600278195.751,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705075E+00,1.9763292433E+00,4.0222348626E+02,4.0278253194E+02,8.7206097437E-02
2020-09-16,17:43:15.772,259.73837699,6233.721048,260.73837699,1600278195.772,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740705075E+00,1.9763297842E+00,4.0233413585E+02,4.0289346935E+02,8.7206097437E-02
2020-09-16,17:43:15.799,259.73837730,6233.721055,260.73837730,1600278195.799,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836620E+00,1.9754419238E+00,4.0233413585E+02,4.0289346935E+02,8.7206097437E-02
2020-09-16,17:43:15.819,259.73837753,6233.721061,260.73837753,1600278195.819,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836620E+00,1.9754416700E+00,4.0233413585E+02,4.0289340643E+02,8.7186491683E-02
2020-09-16,17:43:15.839,259.73837778,6233.721067,260.73837778,1600278195.840,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836620E+00,1.9754414162E+00,4.0236689661E+02,4.0292614982E+02,8.7186491683E-02
2020-09-16,17:43:15.868,259.73837811,6233.721075,260.73837811,1600278195.869,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915663E+00,1.9753492150E+00,4.0236689661E+02,4.0292614982E+02,8.7186491683E-02
2020-09-16,17:43:15.890,259.73837836,6233.721081,260.73837836,1600278195.890,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915663E+00,1.9753477107E+00,4.0236689661E+02,4.0292577690E+02,8.7070285300E-02
2020-09-16,17:43:15.911,259.73837860,6233.721086,260.73837860,1600278195.911,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915663E+00,1.9753462063E+00,4.0236611136E+02,4.0292461763E+02,8.7070285300E-02
2020-09-16,17:43:15.940,259.73837894,6233.721094,260.73837894,1600278195.940,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730701915E+00,1.9753248071E+00,4.0236611136E+02,4.0292461763E+02,8.7070285300E-02
2020-09-16,17:43:15.960,259.73837918,6233.721100,260.73837918,1600278195.961,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730701915E+00,1.9753272723E+00,4.0236611136E+02,4.0292522875E+02,8.7260716136E-02
2020-09-16,17:43:15.984,259.73837946,6233.721107,260.73837946,1600278195.985,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730701915E+00,1.9753297375E+00,4.0226188487E+02,4.0282146839E+02,8.7260716136E-02
2020-09-16,17:43:16.016,259.73837981,6233.721116,260.73837981,1600278196.016,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976128E+00,1.9755574193E+00,4.0226188487E+02,4.0282146839E+02,8.7260716136E-02
2020-09-16,17:43:16.038,259.73838007,6233.721122,260.73838007,1600278196.038,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976128E+00,1.9755572178E+00,4.0226188487E+02,4.0282141846E+02,8.7245154863E-02
2020-09-16,17:43:16.059,259.73838031,6233.721128,260.73838031,1600278196.059,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976128E+00,1.9755570163E+00,4.0240738908E+02,4.0296707513E+02,8.7245154863E-02
2020-09-16,17:43:16.089,259.73838067,6233.721136,260.73838067,1600278196.090,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699719E+00,1.9755293438E+00,4.0240738908E+02,4.0296707513E+02,8.7245154863E-02
2020-09-16,17:43:16.117,259.73838098,6233.721144,260.73838098,1600278196.117,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699719E+00,1.9755298390E+00,4.0240738908E+02,4.0296719790E+02,8.7283407037E-02
2020-09-16,17:43:16.138,259.73838123,6233.721149,260.73838123,1600278196.138,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699719E+00,1.9755303342E+00,4.0235012630E+02,4.0290997821E+02,8.7283407037E-02
2020-09-16,17:43:16.164,259.73838153,6233.721157,260.73838153,1600278196.164,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435848E+00,1.9752035733E+00,4.0235012630E+02,4.0290997821E+02,8.7283407037E-02
2020-09-16,17:43:16.184,259.73838177,6233.721162,260.73838177,1600278196.185,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435848E+00,1.9752048430E+00,4.0235012630E+02,4.0291029299E+02,8.7381501842E-02
2020-09-16,17:43:16.206,259.73838201,6233.721168,260.73838201,1600278196.206,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435848E+00,1.9752061128E+00,4.0222026842E+02,4.0278056901E+02,8.7381501842E-02
2020-09-16,17:43:16.232,259.73838231,6233.721176,260.73838231,1600278196.232,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508906E+00,1.9755137711E+00,4.0222026842E+02,4.0278056901E+02,8.7381501842E-02
2020-09-16,17:43:16.253,259.73838257,6233.721182,260.73838257,1600278196.254,0,963,1.5146789551E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508906E+00,1.9755116420E+00,4.0222026842E+02,4.0278004144E+02,8.7217047156E-02
2020-09-16,17:43:16.276,259.73838282,6233.721188,260.73838282,1600278196.276,0,963,1.5148414307E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732508906E+00,1.9755095128E+00,4.0235768922E+02,4.0291712574E+02,8.7217047156E-02
2020-09-16,17:43:16.305,259.73838317,6233.721196,260.73838317,1600278196.306,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482159E+00,1.9754067206E+00,4.0235768922E+02,4.0291712574E+02,8.7217047156E-02
2020-09-16,17:43:16.326,259.73838341,6233.721202,260.73838341,1600278196.327,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482159E+00,1.9754084936E+00,4.0235768922E+02,4.0291756524E+02,8.7354004219E-02
2020-09-16,17:43:16.348,259.73838366,6233.721208,260.73838366,1600278196.348,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731482159E+00,1.9754102666E+00,4.0237119803E+02,4.0293153237E+02,8.7354004219E-02
2020-09-16,17:43:16.377,259.73838399,6233.721216,260.73838399,1600278196.377,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739576150E+00,1.9762205937E+00,4.0237119803E+02,4.0293153237E+02,8.7354004219E-02
2020-09-16,17:43:16.401,259.73838427,6233.721223,260.73838427,1600278196.401,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739576150E+00,1.9762207155E+00,4.0237119803E+02,4.0293156256E+02,8.7363412013E-02
2020-09-16,17:43:16.421,259.73838451,6233.721228,260.73838451,1600278196.422,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739576150E+00,1.9762208374E+00,4.0226255221E+02,4.0282279562E+02,8.7363412013E-02
2020-09-16,17:43:16.447,259.73838481,6233.721236,260.73838481,1600278196.448,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401344E+00,1.9757027634E+00,4.0226255221E+02,4.0282279562E+02,8.7363412013E-02
2020-09-16,17:43:16.480,259.73838519,6233.721244,260.73838519,1600278196.480,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401344E+00,1.9756993799E+00,4.0226255221E+02,4.0282195721E+02,8.7102088806E-02
2020-09-16,17:43:16.513,259.73838558,6233.721254,260.73838558,1600278196.514,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734401344E+00,1.9756959963E+00,4.0239578197E+02,4.0295453356E+02,8.7102088806E-02
2020-09-16,17:43:16.542,259.73838591,6233.721262,260.73838591,1600278196.543,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785061E+00,1.9758345262E+00,4.0239578197E+02,4.0295453356E+02,8.7102088806E-02
2020-09-16,17:43:16.563,259.73838616,6233.721268,260.73838616,1600278196.564,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785061E+00,1.9758366368E+00,4.0239578197E+02,4.0295505669E+02,8.7265087151E-02
2020-09-16,17:43:16.585,259.73838640,6233.721274,260.73838640,1600278196.585,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735785061E+00,1.9758387474E+00,4.0233850955E+02,4.0289822772E+02,8.7265087151E-02
2020-09-16,17:43:16.614,259.73838674,6233.721282,260.73838674,1600278196.614,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732542731E+00,1.9755141430E+00,4.0233850955E+02,4.0289822772E+02,8.7265087151E-02
2020-09-16,17:43:16.634,259.73838698,6233.721287,260.73838698,1600278196.635,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732542731E+00,1.9755137005E+00,4.0233850955E+02,4.0289811802E+02,8.7230902563E-02
2020-09-16,17:43:16.655,259.73838722,6233.721293,260.73838722,1600278196.656,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732542731E+00,1.9755132579E+00,4.0224495499E+02,4.0280432367E+02,8.7230902563E-02
2020-09-16,17:43:16.681,259.73838752,6233.721301,260.73838752,1600278196.682,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739449587E+00,1.9762047342E+00,4.0224495499E+02,4.0280432367E+02,8.7230902563E-02
2020-09-16,17:43:16.703,259.73838777,6233.721306,260.73838777,1600278196.703,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739449587E+00,1.9762043150E+00,4.0224495499E+02,4.0280421984E+02,8.7198538421E-02
2020-09-16,17:43:16.724,259.73838802,6233.721312,260.73838802,1600278196.725,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739449587E+00,1.9762038959E+00,4.0238572254E+02,4.0294507924E+02,8.7198538421E-02
2020-09-16,17:43:16.753,259.73838834,6233.721320,260.73838834,1600278196.753,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735849406E+00,1.9758434658E+00,4.0238572254E+02,4.0294507924E+02,8.7198538421E-02
2020-09-16,17:43:16.773,259.73838859,6233.721326,260.73838859,1600278196.774,0,963,1.5148820496E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735849406E+00,1.9758468014E+00,4.0238572254E+02,4.0294590594E+02,8.7456135122E-02
2020-09-16,17:43:16.838,259.73838934,6233.721344,260.73838934,1600278196.839,0,963,1.5149273987E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227035E+00,1.9768890910E+00,4.0238572254E+02,4.0294673265E+02,8.7456135122E-02
2020-09-16,17:43:16.861,259.73838959,6233.721350,260.73838959,1600278196.861,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227035E+00,1.9768853945E+00,4.0238572254E+02,4.0294581698E+02,8.7170819838E-02
2020-09-16,17:43:16.882,259.73838985,6233.721356,260.73838985,1600278196.883,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227035E+00,1.9768816981E+00,4.0221562194E+02,4.0277456434E+02,8.7170819838E-02
2020-09-16,17:43:16.911,259.73839017,6233.721364,260.73839017,1600278196.911,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977466E+00,1.9760557975E+00,4.0221562194E+02,4.0277456434E+02,8.7170819838E-02
2020-09-16,17:43:16.931,259.73839042,6233.721370,260.73839042,1600278196.932,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977466E+00,1.9760550480E+00,4.0221562194E+02,4.0277437868E+02,8.7112944063E-02
2020-09-16,17:43:16.953,259.73839066,6233.721376,260.73839066,1600278196.953,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737977466E+00,1.9760542985E+00,4.0240425455E+02,4.0296308759E+02,8.7112944063E-02
2020-09-16,17:43:16.983,259.73839101,6233.721384,260.73839101,1600278196.983,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733416129E+00,1.9755976433E+00,4.0240425455E+02,4.0296308759E+02,8.7112944063E-02
2020-09-16,17:43:17.006,259.73839128,6233.721391,260.73839128,1600278197.007,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733416129E+00,1.9756010942E+00,4.0240425455E+02,4.0296394301E+02,8.7379480135E-02
2020-09-16,17:43:17.029,259.73839155,6233.721397,260.73839155,1600278197.030,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733416129E+00,1.9756045451E+00,4.0223949930E+02,4.0279981370E+02,8.7379480135E-02
2020-09-16,17:43:17.058,259.73839188,6233.721405,260.73839188,1600278197.058,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735404263E+00,1.9758035864E+00,4.0223949930E+02,4.0279981370E+02,8.7379480135E-02
2020-09-16,17:43:17.079,259.73839213,6233.721411,260.73839213,1600278197.080,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735404263E+00,1.9757989122E+00,4.0223949930E+02,4.0279865560E+02,8.7018493725E-02
2020-09-16,17:43:17.101,259.73839237,6233.721417,260.73839237,1600278197.101,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735404263E+00,1.9757942380E+00,4.0222185090E+02,4.0277982464E+02,8.7018493725E-02
2020-09-16,17:43:17.130,259.73839271,6233.721425,260.73839271,1600278197.130,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579610E+00,1.9754113360E+00,4.0222185090E+02,4.0277982464E+02,8.7018493725E-02
2020-09-16,17:43:17.151,259.73839295,6233.721431,260.73839295,1600278197.151,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579610E+00,1.9754130801E+00,4.0222185090E+02,4.0278025682E+02,8.7153215780E-02
2020-09-16,17:43:17.173,259.73839321,6233.721437,260.73839321,1600278197.173,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579610E+00,1.9754148242E+00,4.0236490010E+02,4.0292393696E+02,8.7153215780E-02
2020-09-16,17:43:17.206,259.73839359,6233.721446,260.73839359,1600278197.206,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733428974E+00,1.9755999721E+00,4.0236490010E+02,4.0292393696E+02,8.7153215780E-02
2020-09-16,17:43:17.232,259.73839389,6233.721453,260.73839389,1600278197.232,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733428974E+00,1.9756026190E+00,4.0236490010E+02,4.0292459304E+02,8.7357658319E-02
2020-09-16,17:43:17.253,259.73839413,6233.721459,260.73839413,1600278197.253,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733428974E+00,1.9756052660E+00,4.0241641390E+02,4.0297683467E+02,8.7357658319E-02
2020-09-16,17:43:17.282,259.73839447,6233.721467,260.73839447,1600278197.282,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134646E+00,1.9768772898E+00,4.0241641390E+02,4.0297683467E+02,8.7357658319E-02
2020-09-16,17:43:17.302,259.73839471,6233.721473,260.73839471,1600278197.303,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134646E+00,1.9768750406E+00,4.0241641390E+02,4.0297627746E+02,8.7184049594E-02
2020-09-16,17:43:17.323,259.73839495,6233.721479,260.73839495,1600278197.324,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134646E+00,1.9768727915E+00,4.0230942899E+02,4.0286858665E+02,8.7184049594E-02
2020-09-16,17:43:17.351,259.73839527,6233.721486,260.73839527,1600278197.351,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748398832E+00,1.9770994691E+00,4.0230942899E+02,4.0286858665E+02,8.7184049594E-02
2020-09-16,17:43:17.374,259.73839553,6233.721493,260.73839553,1600278197.374,0,963,1.5151087952E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748398832E+00,1.9771003473E+00,4.0230942899E+02,4.0286880412E+02,8.7251823479E-02
2020-09-16,17:43:17.395,259.73839579,6233.721499,260.73839579,1600278197.396,0,963,1.5151788330E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748398832E+00,1.9771012254E+00,4.0231562343E+02,4.0287522464E+02,8.7251823479E-02
2020-09-16,17:43:17.427,259.73839615,6233.721508,260.73839615,1600278197.427,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741397387E+00,1.9764002792E+00,4.0231562343E+02,4.0287522464E+02,8.7251823479E-02
2020-09-16,17:43:17.447,259.73839639,6233.721513,260.73839639,1600278197.448,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741397387E+00,1.9764008452E+00,4.0231562343E+02,4.0287536484E+02,8.7295518743E-02
2020-09-16,17:43:17.469,259.73839663,6233.721519,260.73839663,1600278197.469,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741397387E+00,1.9764014111E+00,4.0230610739E+02,4.0286597576E+02,8.7295518743E-02
2020-09-16,17:43:17.496,259.73839694,6233.721527,260.73839694,1600278197.496,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348980E+00,1.9757958775E+00,4.0230610739E+02,4.0286597576E+02,8.7295518743E-02
2020-09-16,17:43:17.516,259.73839719,6233.721532,260.73839719,1600278197.517,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348980E+00,1.9757936761E+00,4.0230610739E+02,4.0286543024E+02,8.7125503149E-02
2020-09-16,17:43:17.538,259.73839743,6233.721538,260.73839743,1600278197.538,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735348980E+00,1.9757914746E+00,4.0231805838E+02,4.0287685231E+02,8.7125503149E-02
2020-09-16,17:43:17.565,259.73839775,6233.721546,260.73839775,1600278197.566,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084203E+00,1.9762655384E+00,4.0231805838E+02,4.0287685231E+02,8.7125503149E-02
2020-09-16,17:43:17.598,259.73839814,6233.721555,260.73839814,1600278197.599,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084203E+00,1.9762656491E+00,4.0231805838E+02,4.0287687973E+02,8.7134050701E-02
2020-09-16,17:43:17.630,259.73839850,6233.721564,260.73839850,1600278197.630,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084203E+00,1.9762657598E+00,4.0231717631E+02,4.0287602387E+02,8.7134050701E-02
2020-09-16,17:43:17.658,259.73839883,6233.721572,260.73839883,1600278197.659,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729383053E+00,1.9751944211E+00,4.0231717631E+02,4.0287602387E+02,8.7134050701E-02
2020-09-16,17:43:17.680,259.73839907,6233.721578,260.73839907,1600278197.680,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729383053E+00,1.9751967381E+00,4.0231717631E+02,4.0287659823E+02,8.7313049488E-02
2020-09-16,17:43:17.700,259.73839932,6233.721584,260.73839932,1600278197.701,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729383053E+00,1.9751990552E+00,4.0238147308E+02,4.0294155886E+02,8.7313049488E-02
2020-09-16,17:43:17.729,259.73839964,6233.721591,260.73839964,1600278197.729,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743706494E+00,1.9766330405E+00,4.0238147308E+02,4.0294155886E+02,8.7313049488E-02
2020-09-16,17:43:17.750,259.73839990,6233.721597,260.73839990,1600278197.751,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743706494E+00,1.9766316140E+00,4.0238147308E+02,4.0294120545E+02,8.7202928215E-02
2020-09-16,17:43:17.772,259.73840014,6233.721603,260.73840014,1600278197.772,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743706494E+00,1.9766301875E+00,4.0230595111E+02,4.0286522509E+02,8.7202928215E-02
2020-09-16,17:43:17.799,259.73840045,6233.721611,260.73840045,1600278197.799,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731961198E+00,1.9754543137E+00,4.0230595111E+02,4.0286522509E+02,8.7202928215E-02
2020-09-16,17:43:17.819,259.73840068,6233.721616,260.73840068,1600278197.819,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731961198E+00,1.9754560809E+00,4.0230595111E+02,4.0286566309E+02,8.7339434814E-02
2020-09-16,17:43:17.839,259.73840093,6233.721622,260.73840093,1600278197.840,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731961198E+00,1.9754578482E+00,4.0220741208E+02,4.0276742487E+02,8.7339434814E-02
2020-09-16,17:43:17.867,259.73840124,6233.721630,260.73840124,1600278197.867,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743698904E+00,1.9766329642E+00,4.0220741208E+02,4.0276742487E+02,8.7339434814E-02
2020-09-16,17:43:17.890,259.73840150,6233.721636,260.73840150,1600278197.890,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743698904E+00,1.9766325640E+00,4.0220741208E+02,4.0276732577E+02,8.7308543392E-02
2020-09-16,17:43:17.917,259.73840182,6233.721644,260.73840182,1600278197.917,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743698904E+00,1.9766321639E+00,4.0236065570E+02,4.0292068359E+02,8.7308543392E-02
2020-09-16,17:43:17.947,259.73840218,6233.721652,260.73840218,1600278197.948,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728207540E+00,1.9750812525E+00,4.0236065570E+02,4.0292068359E+02,8.7308543392E-02
2020-09-16,17:43:17.969,259.73840242,6233.721658,260.73840242,1600278197.969,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728207540E+00,1.9750808910E+00,4.0236065570E+02,4.0292059395E+02,8.7280612017E-02
2020-09-16,17:43:17.990,259.73840266,6233.721664,260.73840266,1600278197.990,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728207540E+00,1.9750805294E+00,4.0230558484E+02,4.0286535683E+02,8.7280612017E-02
2020-09-16,17:43:18.016,259.73840297,6233.721671,260.73840297,1600278198.017,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849016E+00,1.9748444069E+00,4.0230558484E+02,4.0286535683E+02,8.7280612017E-02
2020-09-16,17:43:18.036,259.73840321,6233.721677,260.73840321,1600278198.037,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849016E+00,1.9748437854E+00,4.0230558484E+02,4.0286520275E+02,8.7232591588E-02
2020-09-16,17:43:18.059,259.73840346,6233.721683,260.73840346,1600278198.059,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849016E+00,1.9748431639E+00,4.0226915880E+02,4.0282857197E+02,8.7232591588E-02
2020-09-16,17:43:18.088,259.73840380,6233.721691,260.73840380,1600278198.088,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632711E+00,1.9768237982E+00,4.0226915880E+02,4.0282857197E+02,8.7232591588E-02
2020-09-16,17:43:18.108,259.73840404,6233.721697,260.73840404,1600278198.109,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632711E+00,1.9768258182E+00,4.0226915880E+02,4.0282907222E+02,8.7388512110E-02
2020-09-16,17:43:18.130,259.73840428,6233.721703,260.73840428,1600278198.130,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632711E+00,1.9768278382E+00,4.0223191564E+02,4.0279227743E+02,8.7388512110E-02
2020-09-16,17:43:18.155,259.73840458,6233.721710,260.73840458,1600278198.156,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108214E+00,1.9757741815E+00,4.0223191564E+02,4.0279227743E+02,8.7388512110E-02
2020-09-16,17:43:18.177,259.73840483,6233.721716,260.73840483,1600278198.177,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108214E+00,1.9757721070E+00,4.0223191564E+02,4.0279176345E+02,8.7228299539E-02
2020-09-16,17:43:18.197,259.73840507,6233.721722,260.73840507,1600278198.198,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108214E+00,1.9757700325E+00,4.0230319192E+02,4.0286262487E+02,8.7228299539E-02
2020-09-16,17:43:18.226,259.73840541,6233.721730,260.73840541,1600278198.227,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327116E+00,1.9764927492E+00,4.0230319192E+02,4.0286262487E+02,8.7228299539E-02
2020-09-16,17:43:18.247,259.73840565,6233.721736,260.73840565,1600278198.248,0,963,1.5154589844E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327116E+00,1.9764930192E+00,4.0230319192E+02,4.0286269177E+02,8.7249148733E-02
2020-09-16,17:43:18.269,259.73840589,6233.721741,260.73840589,1600278198.269,0,963,1.5153803406E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327116E+00,1.9764932893E+00,4.0239793196E+02,4.0295763048E+02,8.7249148733E-02
2020-09-16,17:43:18.302,259.73840628,6233.721751,260.73840628,1600278198.303,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509003E+00,1.9746093232E+00,4.0239793196E+02,4.0295763048E+02,8.7249148733E-02
2020-09-16,17:43:18.329,259.73840660,6233.721758,260.73840660,1600278198.330,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509003E+00,1.9746077829E+00,4.0239793196E+02,4.0295724847E+02,8.7130120398E-02
2020-09-16,17:43:18.351,259.73840684,6233.721764,260.73840684,1600278198.351,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509003E+00,1.9746062426E+00,4.0224516249E+02,4.0280388480E+02,8.7130120398E-02
2020-09-16,17:43:18.378,259.73840716,6233.721772,260.73840716,1600278198.379,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806616E+00,1.9751366097E+00,4.0224516249E+02,4.0280388480E+02,8.7130120398E-02
2020-09-16,17:43:18.401,259.73840742,6233.721778,260.73840742,1600278198.401,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806616E+00,1.9751386048E+00,4.0224516249E+02,4.0280437928E+02,8.7284253552E-02
2020-09-16,17:43:18.421,259.73840766,6233.721784,260.73840766,1600278198.422,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806616E+00,1.9751405999E+00,4.0220880641E+02,4.0276846710E+02,8.7284253552E-02
2020-09-16,17:43:18.447,259.73840796,6233.721791,260.73840796,1600278198.448,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941926E+00,1.9759550628E+00,4.0220880641E+02,4.0276846710E+02,8.7284253552E-02
2020-09-16,17:43:18.469,259.73840821,6233.721797,260.73840821,1600278198.469,0,963,1.5150657654E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941926E+00,1.9759537995E+00,4.0220880641E+02,4.0276815416E+02,8.7186699876E-02
2020-09-16,17:43:18.490,259.73840846,6233.721803,260.73840846,1600278198.491,0,963,1.5148449860E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941926E+00,1.9759525362E+00,4.0242332989E+02,4.0298266287E+02,8.7186699876E-02
2020-09-16,17:43:18.520,259.73840881,6233.721811,260.73840881,1600278198.521,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211108E+00,1.9755790276E+00,4.0242332989E+02,4.0298266287E+02,8.7186699876E-02
2020-09-16,17:43:18.542,259.73840906,6233.721817,260.73840906,1600278198.543,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211108E+00,1.9755815462E+00,4.0242332989E+02,4.0298328725E+02,8.7381234648E-02
2020-09-16,17:43:18.563,259.73840931,6233.721823,260.73840931,1600278198.564,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211108E+00,1.9755840648E+00,4.0229563195E+02,4.0285603580E+02,8.7381234648E-02
2020-09-16,17:43:18.592,259.73840963,6233.721831,260.73840963,1600278198.592,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826540E+00,1.9757457933E+00,4.0229563195E+02,4.0285603580E+02,8.7381234648E-02
2020-09-16,17:43:18.615,259.73840990,6233.721838,260.73840990,1600278198.615,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826540E+00,1.9757431944E+00,4.0229563195E+02,4.0285539177E+02,8.7180515120E-02
2020-09-16,17:43:18.634,259.73841013,6233.721843,260.73841013,1600278198.635,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734826540E+00,1.9757405955E+00,4.0223669739E+02,4.0279573128E+02,8.7180515120E-02
2020-09-16,17:43:18.664,259.73841046,6233.721851,260.73841046,1600278198.664,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439094E+00,1.9761022642E+00,4.0223669739E+02,4.0279573128E+02,8.7180515120E-02
2020-09-16,17:43:18.697,259.73841086,6233.721861,260.73841086,1600278198.698,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439094E+00,1.9761046490E+00,4.0223669739E+02,4.0279632206E+02,8.7364665854E-02
2020-09-16,17:43:18.730,259.73841123,6233.721869,260.73841123,1600278198.730,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439094E+00,1.9761070339E+00,4.0229465023E+02,4.0285494639E+02,8.7364665854E-02
2020-09-16,17:43:18.757,259.73841155,6233.721877,260.73841155,1600278198.758,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727560E+00,1.9759356842E+00,4.0229465023E+02,4.0285494639E+02,8.7364665854E-02
2020-09-16,17:43:18.779,259.73841181,6233.721883,260.73841181,1600278198.780,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727560E+00,1.9759350329E+00,4.0229465023E+02,4.0285478502E+02,8.7314371372E-02
2020-09-16,17:43:18.802,259.73841206,6233.721889,260.73841206,1600278198.802,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727560E+00,1.9759343816E+00,4.0240301927E+02,4.0296314353E+02,8.7314371372E-02
2020-09-16,17:43:18.829,259.73841238,6233.721897,260.73841238,1600278198.830,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562755E+00,1.9762182261E+00,4.0240301927E+02,4.0296314353E+02,8.7314371372E-02
2020-09-16,17:43:18.851,259.73841263,6233.721903,260.73841263,1600278198.851,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562755E+00,1.9762174048E+00,4.0240301927E+02,4.0296294002E+02,8.7250961353E-02
2020-09-16,17:43:18.871,259.73841287,6233.721909,260.73841287,1600278198.872,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562755E+00,1.9762165836E+00,4.0227615232E+02,4.0283569309E+02,8.7250961353E-02
2020-09-16,17:43:18.901,259.73841321,6233.721917,260.73841321,1600278198.901,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003089E+00,1.9755598658E+00,4.0227615232E+02,4.0283569309E+02,8.7250961353E-02
2020-09-16,17:43:18.921,259.73841345,6233.721923,260.73841345,1600278198.922,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003089E+00,1.9755612146E+00,4.0227615232E+02,4.0283602734E+02,8.7355141401E-02
2020-09-16,17:43:18.943,259.73841369,6233.721929,260.73841369,1600278198.943,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003089E+00,1.9755625634E+00,4.0233513497E+02,4.0289542639E+02,8.7355141401E-02
2020-09-16,17:43:18.971,259.73841403,6233.721937,260.73841403,1600278198.972,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739800915E+00,1.9762431254E+00,4.0233513497E+02,4.0289542639E+02,8.7355141401E-02
2020-09-16,17:43:18.993,259.73841427,6233.721943,260.73841427,1600278198.993,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739800915E+00,1.9762428535E+00,4.0233513497E+02,4.0289535904E+02,8.7334152601E-02
2020-09-16,17:43:19.019,259.73841457,6233.721950,260.73841457,1600278199.019,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739800915E+00,1.9762425817E+00,4.0230969504E+02,4.0286981634E+02,8.7334152601E-02
2020-09-16,17:43:19.052,259.73841497,6233.721959,260.73841497,1600278199.053,0,963,1.5147503662E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919137E+00,1.9757538444E+00,4.0230969504E+02,4.0286981634E+02,8.7334152601E-02
2020-09-16,17:43:19.073,259.73841521,6233.721965,260.73841521,1600278199.074,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919137E+00,1.9757516958E+00,4.0230969504E+02,4.0286928389E+02,8.7168213191E-02
2020-09-16,17:43:19.095,259.73841545,6233.721971,260.73841545,1600278199.095,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734919137E+00,1.9757495472E+00,4.0232595981E+02,4.0288503881E+02,8.7168213191E-02
2020-09-16,17:43:19.124,259.73841579,6233.721979,260.73841579,1600278199.124,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306542E+00,1.9756882176E+00,4.0232595981E+02,4.0288503881E+02,8.7168213191E-02
2020-09-16,17:43:19.144,259.73841603,6233.721985,260.73841603,1600278199.145,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306542E+00,1.9756902255E+00,4.0232595981E+02,4.0288553642E+02,8.7323287885E-02
2020-09-16,17:43:19.167,259.73841628,6233.721991,260.73841628,1600278199.167,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306542E+00,1.9756922333E+00,4.0231946946E+02,4.0287953465E+02,8.7323287885E-02
2020-09-16,17:43:19.193,259.73841659,6233.721998,260.73841659,1600278199.193,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907333E+00,1.9753519229E+00,4.0231946946E+02,4.0287953465E+02,8.7323287885E-02
2020-09-16,17:43:19.213,259.73841683,6233.722004,260.73841683,1600278199.214,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907333E+00,1.9753507756E+00,4.0231946946E+02,4.0287925027E+02,8.7234663530E-02
2020-09-16,17:43:19.234,259.73841707,6233.722010,260.73841707,1600278199.235,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907333E+00,1.9753496283E+00,4.0228279537E+02,4.0284224080E+02,8.7234663530E-02
2020-09-16,17:43:19.260,259.73841737,6233.722017,260.73841737,1600278199.261,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735647812E+00,1.9758242190E+00,4.0228279537E+02,4.0284224080E+02,8.7234663530E-02
2020-09-16,17:43:19.282,259.73841762,6233.722023,260.73841762,1600278199.282,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735647812E+00,1.9758246411E+00,4.0228279537E+02,4.0284234541E+02,8.7267268030E-02
2020-09-16,17:43:19.305,259.73841788,6233.722029,260.73841788,1600278199.305,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735647812E+00,1.9758250633E+00,4.0232100539E+02,4.0288071320E+02,8.7267268030E-02
2020-09-16,17:43:19.335,259.73841823,6233.722038,260.73841823,1600278199.335,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740215724E+00,1.9762823777E+00,4.0232100539E+02,4.0288071320E+02,8.7267268030E-02
2020-09-16,17:43:19.355,259.73841847,6233.722043,260.73841847,1600278199.356,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740215724E+00,1.9762817321E+00,4.0232100539E+02,4.0288055325E+02,8.7217422687E-02
2020-09-16,17:43:19.377,259.73841872,6233.722049,260.73841872,1600278199.377,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740215724E+00,1.9762810865E+00,4.0225144476E+02,4.0281073597E+02,8.7217422687E-02
2020-09-16,17:43:19.408,259.73841909,6233.722058,260.73841909,1600278199.409,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229561E+00,1.9753814416E+00,4.0225144476E+02,4.0281073597E+02,8.7217422687E-02
2020-09-16,17:43:19.434,259.73841939,6233.722065,260.73841939,1600278199.435,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229561E+00,1.9753846084E+00,4.0225144476E+02,4.0281152078E+02,8.7462047640E-02
2020-09-16,17:43:19.456,259.73841963,6233.722071,260.73841963,1600278199.456,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229561E+00,1.9753877753E+00,4.0222619056E+02,4.0278701618E+02,8.7462047640E-02
2020-09-16,17:43:19.484,259.73841997,6233.722079,260.73841997,1600278199.485,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739472324E+00,1.9762129977E+00,4.0222619056E+02,4.0278701618E+02,8.7462047640E-02
2020-09-16,17:43:19.506,259.73842021,6233.722085,260.73842021,1600278199.506,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739472324E+00,1.9762107477E+00,4.0222619056E+02,4.0278645886E+02,8.7288321192E-02
2020-09-16,17:43:19.526,259.73842045,6233.722091,260.73842045,1600278199.527,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739472324E+00,1.9762084978E+00,4.0231735047E+02,4.0287718830E+02,8.7288321192E-02
2020-09-16,17:43:19.555,259.73842079,6233.722099,260.73842079,1600278199.556,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395156E+00,1.9766012304E+00,4.0231735047E+02,4.0287718830E+02,8.7288321192E-02
2020-09-16,17:43:19.576,259.73842103,6233.722105,260.73842103,1600278199.577,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395156E+00,1.9765990806E+00,4.0231735047E+02,4.0287665578E+02,8.7122362769E-02
2020-09-16,17:43:19.598,259.73842128,6233.722111,260.73842128,1600278199.599,0,963,1.5152128601E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743395156E+00,1.9765969309E+00,4.0232457436E+02,4.0288335718E+02,8.7122362769E-02
2020-09-16,17:43:19.627,259.73842161,6233.722119,260.73842161,1600278199.627,0,963,1.5148608856E+02,5.9999440002E+01,2.5881250000E+01,6.0221205139E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743208173E+00,1.9765782112E+00,4.0232457436E+02,4.0288335718E+02,8.7122362769E-02
2020-09-16,17:43:19.648,259.73842185,6233.722124,260.73842185,1600278199.648,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743208173E+00,1.9765803181E+00,4.0232457436E+02,4.0288387911E+02,8.7285017204E-02
2020-09-16,17:43:19.668,259.73842209,6233.722130,260.73842209,1600278199.669,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743208173E+00,1.9765824251E+00,4.0229214751E+02,4.0285192907E+02,8.7285017204E-02
2020-09-16,17:43:19.700,259.73842245,6233.722139,260.73842245,1600278199.700,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735312425E+00,1.9757919458E+00,4.0229214751E+02,4.0285192907E+02,8.7285017204E-02
2020-09-16,17:43:19.723,259.73842273,6233.722146,260.73842273,1600278199.724,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735312425E+00,1.9757895328E+00,4.0229214751E+02,4.0285133114E+02,8.7098660318E-02
2020-09-16,17:43:19.744,259.73842297,6233.722151,260.73842297,1600278199.745,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735312425E+00,1.9757871198E+00,4.0237815084E+02,4.0293685595E+02,8.7098660318E-02
2020-09-16,17:43:19.773,259.73842331,6233.722159,260.73842331,1600278199.774,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719753E+00,1.9764285850E+00,4.0237815084E+02,4.0293685595E+02,8.7098660318E-02
2020-09-16,17:43:19.805,259.73842368,6233.722168,260.73842368,1600278199.806,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719753E+00,1.9764303573E+00,4.0237815084E+02,4.0293729508E+02,8.7235494292E-02
2020-09-16,17:43:19.838,259.73842405,6233.722177,260.73842405,1600278199.838,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719753E+00,1.9764321297E+00,4.0223672312E+02,4.0279610980E+02,8.7235494292E-02
2020-09-16,17:43:19.867,259.73842439,6233.722185,260.73842439,1600278199.867,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780612E+00,1.9762379936E+00,4.0223672312E+02,4.0279610980E+02,8.7235494292E-02
2020-09-16,17:43:19.888,259.73842463,6233.722191,260.73842463,1600278199.888,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780612E+00,1.9762376621E+00,4.0223672312E+02,4.0279602769E+02,8.7209897895E-02
2020-09-16,17:43:19.908,259.73842487,6233.722197,260.73842487,1600278199.909,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739780612E+00,1.9762373306E+00,4.0235812323E+02,4.0291751447E+02,8.7209897895E-02
2020-09-16,17:43:19.934,259.73842517,6233.722204,260.73842517,1600278199.935,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842777E+00,1.9753425242E+00,4.0235812323E+02,4.0291751447E+02,8.7209897895E-02
2020-09-16,17:43:19.956,259.73842542,6233.722210,260.73842542,1600278199.956,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842777E+00,1.9753421620E+00,4.0235812323E+02,4.0291742470E+02,8.7181924176E-02
2020-09-16,17:43:19.976,259.73842566,6233.722216,260.73842566,1600278199.977,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730842777E+00,1.9753417999E+00,4.0236616092E+02,4.0292538379E+02,8.7181924176E-02
2020-09-16,17:43:20.006,259.73842601,6233.722224,260.73842601,1600278200.007,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209952E+00,1.9759792458E+00,4.0236616092E+02,4.0292538379E+02,8.7181924176E-02
2020-09-16,17:43:20.026,259.73842624,6233.722230,260.73842624,1600278200.027,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209952E+00,1.9759809035E+00,4.0236616092E+02,4.0292579459E+02,8.7309935669E-02
2020-09-16,17:43:20.048,259.73842648,6233.722236,260.73842648,1600278200.048,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737209952E+00,1.9759825612E+00,4.0233548342E+02,4.0289548521E+02,8.7309935669E-02
2020-09-16,17:43:20.073,259.73842678,6233.722243,260.73842678,1600278200.074,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728707852E+00,1.9751313770E+00,4.0233548342E+02,4.0289548521E+02,8.7309935669E-02
2020-09-16,17:43:20.095,259.73842704,6233.722249,260.73842704,1600278200.096,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728707852E+00,1.9751286395E+00,4.0233548342E+02,4.0289480657E+02,8.7098450131E-02
2020-09-16,17:43:20.121,259.73842734,6233.722256,260.73842734,1600278200.122,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728707852E+00,1.9751259021E+00,4.0233071227E+02,4.0288935016E+02,8.7098450131E-02
2020-09-16,17:43:20.155,259.73842773,6233.722266,260.73842773,1600278200.156,0,963,1.5148217773E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238977E+00,1.9756796468E+00,4.0233071227E+02,4.0288935016E+02,8.7098450131E-02
2020-09-16,17:43:20.177,259.73842797,6233.722271,260.73842797,1600278200.177,0,963,1.5149641927E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238977E+00,1.9756789517E+00,4.0233071227E+02,4.0288917789E+02,8.7044765080E-02
2020-09-16,17:43:20.197,259.73842822,6233.722277,260.73842822,1600278200.198,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238977E+00,1.9756782566E+00,4.0236923412E+02,4.0292758093E+02,8.7044765080E-02
2020-09-16,17:43:20.229,259.73842858,6233.722286,260.73842858,1600278200.229,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737292730E+00,1.9759839808E+00,4.0236923412E+02,4.0292758093E+02,8.7044765080E-02
2020-09-16,17:43:20.250,259.73842883,6233.722292,260.73842883,1600278200.251,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737292730E+00,1.9759862343E+00,4.0236923412E+02,4.0292813937E+02,8.7218783008E-02
2020-09-16,17:43:20.272,259.73842907,6233.722298,260.73842907,1600278200.272,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737292730E+00,1.9759884878E+00,4.0235149188E+02,4.0291093092E+02,8.7218783008E-02
2020-09-16,17:43:20.301,259.73842941,6233.722306,260.73842941,1600278200.301,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085242E+00,1.9772692033E+00,4.0235149188E+02,4.0291093092E+02,8.7218783008E-02
2020-09-16,17:43:20.322,259.73842965,6233.722312,260.73842965,1600278200.322,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085242E+00,1.9772675771E+00,4.0235149188E+02,4.0291052820E+02,8.7093285115E-02
2020-09-16,17:43:20.342,259.73842990,6233.722317,260.73842990,1600278200.343,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085242E+00,1.9772659508E+00,4.0227799131E+02,4.0283652285E+02,8.7093285115E-02
2020-09-16,17:43:20.371,259.73843022,6233.722325,260.73843022,1600278200.371,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672391E+00,1.9769242756E+00,4.0227799131E+02,4.0283652285E+02,8.7093285115E-02
2020-09-16,17:43:20.392,259.73843047,6233.722331,260.73843047,1600278200.393,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672391E+00,1.9769264484E+00,4.0227799131E+02,4.0283706093E+02,8.7260992916E-02
2020-09-16,17:43:20.414,259.73843072,6233.722337,260.73843072,1600278200.414,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672391E+00,1.9769286212E+00,4.0234905240E+02,4.0290875895E+02,8.7260992916E-02
2020-09-16,17:43:20.440,259.73843102,6233.722344,260.73843102,1600278200.440,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733470867E+00,1.9756069570E+00,4.0234905240E+02,4.0290875895E+02,8.7260992916E-02
2020-09-16,17:43:20.460,259.73843126,6233.722350,260.73843126,1600278200.461,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733470867E+00,1.9756064797E+00,4.0234905240E+02,4.0290864065E+02,8.7224125394E-02
2020-09-16,17:43:20.482,259.73843150,6233.722356,260.73843150,1600278200.482,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733470867E+00,1.9756060023E+00,4.0227888392E+02,4.0283825629E+02,8.7224125394E-02
2020-09-16,17:43:20.515,259.73843189,6233.722365,260.73843189,1600278200.515,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708906E+00,1.9754296045E+00,4.0227888392E+02,4.0283825629E+02,8.7224125394E-02
2020-09-16,17:43:20.542,259.73843221,6233.722373,260.73843221,1600278200.543,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708906E+00,1.9754297005E+00,4.0227888392E+02,4.0283828008E+02,8.7231541797E-02
2020-09-16,17:43:20.563,259.73843245,6233.722379,260.73843245,1600278200.564,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708906E+00,1.9754297965E+00,4.0231565944E+02,4.0287513054E+02,8.7231541797E-02
2020-09-16,17:43:20.594,259.73843280,6233.722387,260.73843280,1600278200.594,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734253993E+00,1.9756845967E+00,4.0231565944E+02,4.0287513054E+02,8.7231541797E-02
2020-09-16,17:43:20.617,259.73843307,6233.722394,260.73843307,1600278200.617,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734253993E+00,1.9756852487E+00,4.0231565944E+02,4.0287529215E+02,8.7281905802E-02
2020-09-16,17:43:20.638,259.73843332,6233.722400,260.73843332,1600278200.639,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734253993E+00,1.9756859008E+00,4.0232869680E+02,4.0288850925E+02,8.7281905802E-02
2020-09-16,17:43:20.667,259.73843365,6233.722408,260.73843365,1600278200.667,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925477E+00,1.9759533552E+00,4.0232869680E+02,4.0288850925E+02,8.7281905802E-02
2020-09-16,17:43:20.687,259.73843389,6233.722413,260.73843389,1600278200.688,0,963,1.5150354004E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925477E+00,1.9759543724E+00,4.0232869680E+02,4.0288876133E+02,8.7360462222E-02
2020-09-16,17:43:20.709,259.73843413,6233.722419,260.73843413,1600278200.709,0,963,1.5150170898E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925477E+00,1.9759553897E+00,4.0235704227E+02,4.0291739835E+02,8.7360462222E-02
2020-09-16,17:43:20.736,259.73843446,6233.722427,260.73843446,1600278200.737,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737790E+00,1.9761368288E+00,4.0235704227E+02,4.0291739835E+02,8.7360462222E-02
2020-09-16,17:43:20.759,259.73843471,6233.722433,260.73843471,1600278200.759,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737790E+00,1.9761337564E+00,4.0235704227E+02,4.0291663701E+02,8.7123219160E-02
2020-09-16,17:43:20.779,259.73843495,6233.722439,260.73843495,1600278200.780,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737790E+00,1.9761306839E+00,4.0230553752E+02,4.0286429940E+02,8.7123219160E-02
2020-09-16,17:43:20.809,259.73843529,6233.722447,260.73843529,1600278200.809,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976534E+00,1.9755538996E+00,4.0230553752E+02,4.0286429940E+02,8.7123219160E-02
2020-09-16,17:43:20.829,259.73843553,6233.722453,260.73843553,1600278200.830,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976534E+00,1.9755542458E+00,4.0230553752E+02,4.0286438519E+02,8.7149955328E-02
2020-09-16,17:43:20.851,259.73843578,6233.722459,260.73843578,1600278200.851,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976534E+00,1.9755545919E+00,4.0230411351E+02,4.0286304499E+02,8.7149955328E-02
2020-09-16,17:43:20.880,259.73843611,6233.722467,260.73843611,1600278200.880,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748449184E+00,1.9771036266E+00,4.0230411351E+02,4.0286304499E+02,8.7149955328E-02
2020-09-16,17:43:20.911,259.73843647,6233.722475,260.73843647,1600278200.911,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748449184E+00,1.9771057880E+00,4.0230411351E+02,4.0286358023E+02,8.7316767704E-02
2020-09-16,17:43:20.943,259.73843684,6233.722484,260.73843684,1600278200.943,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748449184E+00,1.9771079493E+00,4.0230567511E+02,4.0286567924E+02,8.7316767704E-02
2020-09-16,17:43:20.971,259.73843718,6233.722492,260.73843718,1600278200.972,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739598666E+00,1.9762218833E+00,4.0230567511E+02,4.0286567924E+02,8.7316767704E-02
2020-09-16,17:43:20.996,259.73843745,6233.722499,260.73843745,1600278200.996,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739598666E+00,1.9762198880E+00,4.0230567511E+02,4.0286518490E+02,8.7162702089E-02
2020-09-16,17:43:21.017,259.73843771,6233.722505,260.73843771,1600278201.018,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739598666E+00,1.9762178927E+00,4.0224821080E+02,4.0280714640E+02,8.7162702089E-02
2020-09-16,17:43:21.048,259.73843806,6233.722513,260.73843806,1600278201.048,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738093766E+00,1.9760672305E+00,4.0224821080E+02,4.0280714640E+02,8.7162702089E-02
2020-09-16,17:43:21.069,259.73843830,6233.722519,260.73843830,1600278201.069,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738093766E+00,1.9760706144E+00,4.0224821080E+02,4.0280798471E+02,8.7424006155E-02
2020-09-16,17:43:21.089,259.73843854,6233.722525,260.73843854,1600278201.090,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738093766E+00,1.9760739984E+00,4.0226473640E+02,4.0282537167E+02,8.7424006155E-02
2020-09-16,17:43:21.117,259.73843885,6233.722533,260.73843885,1600278201.117,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730583530E+00,1.9753221131E+00,4.0226473640E+02,4.0282537167E+02,8.7424006155E-02
2020-09-16,17:43:21.138,259.73843910,6233.722538,260.73843910,1600278201.138,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730583530E+00,1.9753215325E+00,4.0226473640E+02,4.0282522778E+02,8.7379159633E-02
2020-09-16,17:43:21.158,259.73843934,6233.722544,260.73843934,1600278201.159,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730583530E+00,1.9753209520E+00,4.0232608664E+02,4.0288651960E+02,8.7379159633E-02
2020-09-16,17:43:21.187,259.73843966,6233.722552,260.73843966,1600278201.187,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769246E+00,1.9757400036E+00,4.0232608664E+02,4.0288651960E+02,8.7379159633E-02
2020-09-16,17:43:21.209,259.73843992,6233.722558,260.73843992,1600278201.209,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769246E+00,1.9757385782E+00,4.0232608664E+02,4.0288616635E+02,8.7269073529E-02
2020-09-16,17:43:21.234,259.73844022,6233.722565,260.73844022,1600278201.235,0,963,1.5149438477E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769246E+00,1.9757371528E+00,4.0232934011E+02,4.0288907111E+02,8.7269073529E-02
2020-09-16,17:43:21.269,259.73844061,6233.722575,260.73844061,1600278201.269,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218352E+00,1.9761825730E+00,4.0232934011E+02,4.0288907111E+02,8.7269073529E-02
2020-09-16,17:43:21.289,259.73844086,6233.722581,260.73844086,1600278201.290,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218352E+00,1.9761821307E+00,4.0232934011E+02,4.0288896152E+02,8.7234921533E-02
2020-09-16,17:43:21.311,259.73844110,6233.722586,260.73844110,1600278201.311,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739218352E+00,1.9761816884E+00,4.0219963207E+02,4.0275896350E+02,8.7234921533E-02
2020-09-16,17:43:21.338,259.73844141,6233.722594,260.73844141,1600278201.338,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806249E+00,1.9763406598E+00,4.0219963207E+02,4.0275896350E+02,8.7234921533E-02
2020-09-16,17:43:21.358,259.73844166,6233.722600,260.73844166,1600278201.359,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806249E+00,1.9763396215E+00,4.0219963207E+02,4.0275870633E+02,8.7154753985E-02
2020-09-16,17:43:21.380,259.73844190,6233.722606,260.73844190,1600278201.380,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806249E+00,1.9763385832E+00,4.0237892654E+02,4.0293799276E+02,8.7154753985E-02
2020-09-16,17:43:21.408,259.73844223,6233.722614,260.73844223,1600278201.409,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631326E+00,1.9762209565E+00,4.0237892654E+02,4.0293799276E+02,8.7154753985E-02
2020-09-16,17:43:21.430,259.73844248,6233.722619,260.73844248,1600278201.430,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631326E+00,1.9762223368E+00,4.0237892654E+02,4.0293833481E+02,8.7261334698E-02
2020-09-16,17:43:21.450,259.73844272,6233.722625,260.73844272,1600278201.451,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631326E+00,1.9762237172E+00,4.0241110703E+02,4.0297090210E+02,8.7261334698E-02
2020-09-16,17:43:21.482,259.73844308,6233.722634,260.73844308,1600278201.482,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739259990E+00,1.9761865411E+00,4.0241110703E+02,4.0297090210E+02,8.7261334698E-02
2020-09-16,17:43:21.503,259.73844332,6233.722640,260.73844332,1600278201.503,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739259990E+00,1.9761857561E+00,4.0241110703E+02,4.0297070755E+02,8.7200717771E-02
2020-09-16,17:43:21.525,259.73844358,6233.722646,260.73844358,1600278201.525,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739259990E+00,1.9761849710E+00,4.0237407712E+02,4.0293343162E+02,8.7200717771E-02
2020-09-16,17:43:21.551,259.73844388,6233.722653,260.73844388,1600278201.551,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262341E+00,1.9759849775E+00,4.0237407712E+02,4.0293343162E+02,8.7200717771E-02
2020-09-16,17:43:21.572,259.73844412,6233.722659,260.73844412,1600278201.572,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262341E+00,1.9759819112E+00,4.0237407712E+02,4.0293267171E+02,8.6963929570E-02
2020-09-16,17:43:21.592,259.73844436,6233.722665,260.73844436,1600278201.593,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262341E+00,1.9759788449E+00,4.0229622282E+02,4.0285394958E+02,8.6963929570E-02
2020-09-16,17:43:21.627,259.73844476,6233.722674,260.73844476,1600278201.627,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056757E+00,1.9759582630E+00,4.0229622282E+02,4.0285394958E+02,8.6963929570E-02
2020-09-16,17:43:21.654,259.73844507,6233.722682,260.73844507,1600278201.654,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056757E+00,1.9759609031E+00,4.0229622282E+02,4.0285460373E+02,8.7167806881E-02
2020-09-16,17:43:21.674,259.73844531,6233.722687,260.73844531,1600278201.675,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056757E+00,1.9759635432E+00,4.0233992559E+02,4.0289902140E+02,8.7167806881E-02
2020-09-16,17:43:21.700,259.73844561,6233.722695,260.73844561,1600278201.701,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506043E+00,1.9760085232E+00,4.0233992559E+02,4.0289902140E+02,8.7167806881E-02
2020-09-16,17:43:21.721,259.73844586,6233.722701,260.73844586,1600278201.722,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506043E+00,1.9760092755E+00,4.0233992559E+02,4.0289920781E+02,8.7225898696E-02
2020-09-16,17:43:21.743,259.73844610,6233.722706,260.73844610,1600278201.743,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737506043E+00,1.9760100278E+00,4.0235029479E+02,4.0290977784E+02,8.7225898696E-02
2020-09-16,17:43:21.769,259.73844640,6233.722714,260.73844640,1600278201.769,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928304E+00,1.9768532180E+00,4.0235029479E+02,4.0290977784E+02,8.7225898696E-02
2020-09-16,17:43:21.789,259.73844664,6233.722719,260.73844664,1600278201.790,0,963,1.5150262451E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928304E+00,1.9768548108E+00,4.0235029479E+02,4.0291017239E+02,8.7348849224E-02
2020-09-16,17:43:21.812,259.73844690,6233.722726,260.73844690,1600278201.812,0,963,1.5152266083E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928304E+00,1.9768564037E+00,4.0230533517E+02,4.0286554472E+02,8.7348849224E-02
2020-09-16,17:43:21.838,259.73844720,6233.722733,260.73844720,1600278201.838,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526644E+00,1.9768161917E+00,4.0230533517E+02,4.0286554472E+02,8.7348849224E-02
2020-09-16,17:43:21.858,259.73844744,6233.722739,260.73844744,1600278201.859,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526644E+00,1.9768169077E+00,4.0230533517E+02,4.0286572206E+02,8.7404120249E-02
2020-09-16,17:43:21.880,259.73844769,6233.722744,260.73844769,1600278201.880,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526644E+00,1.9768176238E+00,4.0233015634E+02,4.0289075516E+02,8.7404120249E-02
2020-09-16,17:43:21.905,259.73844799,6233.722752,260.73844799,1600278201.906,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271524E+00,1.9763916237E+00,4.0233015634E+02,4.0289075516E+02,8.7404120249E-02
2020-09-16,17:43:21.927,259.73844823,6233.722758,260.73844823,1600278201.927,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271524E+00,1.9763899007E+00,4.0233015634E+02,4.0289032830E+02,8.7271095714E-02
2020-09-16,17:43:21.948,259.73844848,6233.722764,260.73844848,1600278201.949,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271524E+00,1.9763881777E+00,4.0245191561E+02,4.0301183011E+02,8.7271095714E-02
2020-09-16,17:43:21.974,259.73844878,6233.722771,260.73844878,1600278201.975,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739470417E+00,1.9762078607E+00,4.0245191561E+02,4.0301183011E+02,8.7271095714E-02
2020-09-16,17:43:22.006,259.73844916,6233.722780,260.73844916,1600278202.007,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739470417E+00,1.9762063590E+00,4.0245191561E+02,4.0301145792E+02,8.7155143851E-02
2020-09-16,17:43:22.038,259.73844951,6233.722788,260.73844951,1600278202.038,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739470417E+00,1.9762048573E+00,4.0234885048E+02,4.0290787741E+02,8.7155143851E-02
2020-09-16,17:43:22.065,259.73844984,6233.722796,260.73844984,1600278202.066,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916856E+00,1.9759492092E+00,4.0234885048E+02,4.0290787741E+02,8.7155143851E-02
2020-09-16,17:43:22.091,259.73845013,6233.722803,260.73845013,1600278202.091,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916856E+00,1.9759504452E+00,4.0234885048E+02,4.0290818372E+02,8.7250596102E-02
2020-09-16,17:43:22.114,259.73845039,6233.722809,260.73845039,1600278202.114,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916856E+00,1.9759516813E+00,4.0234263834E+02,4.0290226925E+02,8.7250596102E-02
2020-09-16,17:43:22.142,259.73845073,6233.722817,260.73845073,1600278202.143,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728514810E+00,1.9751105146E+00,4.0234263834E+02,4.0290226925E+02,8.7250596102E-02
2020-09-16,17:43:22.164,259.73845097,6233.722823,260.73845097,1600278202.164,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728514810E+00,1.9751090043E+00,4.0234263834E+02,4.0290189484E+02,8.7133920126E-02
2020-09-16,17:43:22.188,259.73845126,6233.722830,260.73845126,1600278202.189,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728514810E+00,1.9751074941E+00,4.0229463865E+02,4.0285345406E+02,8.7133920126E-02
2020-09-16,17:43:22.220,259.73845162,6233.722839,260.73845162,1600278202.220,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745171820E+00,1.9767750998E+00,4.0229463865E+02,4.0285345406E+02,8.7133920126E-02
2020-09-16,17:43:22.240,259.73845185,6233.722844,260.73845185,1600278202.240,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745171820E+00,1.9767726612E+00,4.0229463865E+02,4.0285285007E+02,8.6945677912E-02
2020-09-16,17:43:22.263,259.73845212,6233.722851,260.73845212,1600278202.263,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745171820E+00,1.9767702225E+00,4.0238488948E+02,4.0294262201E+02,8.6945677912E-02
2020-09-16,17:43:22.292,259.73845247,6233.722859,260.73845247,1600278202.293,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745466576E+00,1.9767997318E+00,4.0238488948E+02,4.0294262201E+02,8.6945677912E-02
2020-09-16,17:43:22.313,259.73845271,6233.722865,260.73845271,1600278202.314,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745466576E+00,1.9768023931E+00,4.0238488948E+02,4.0294328128E+02,8.7151102108E-02
2020-09-16,17:43:22.339,259.73845301,6233.722872,260.73845301,1600278202.340,0,963,1.5152488708E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745466576E+00,1.9768050543E+00,4.0237142960E+02,4.0293046197E+02,8.7151102108E-02
2020-09-16,17:43:22.374,259.73845340,6233.722882,260.73845340,1600278202.374,0,963,1.5152322083E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063177E+00,1.9759637533E+00,4.0237142960E+02,4.0293046197E+02,8.7151102108E-02
2020-09-16,17:43:22.395,259.73845366,6233.722888,260.73845366,1600278202.396,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063177E+00,1.9759673423E+00,4.0237142960E+02,4.0293135139E+02,8.7428253941E-02
2020-09-16,17:43:22.417,259.73845390,6233.722894,260.73845390,1600278202.417,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063177E+00,1.9759709313E+00,4.0237051565E+02,4.0293132560E+02,8.7428253941E-02
2020-09-16,17:43:22.443,259.73845420,6233.722901,260.73845420,1600278202.443,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715979E+00,1.9766369748E+00,4.0237051565E+02,4.0293132560E+02,8.7428253941E-02
2020-09-16,17:43:22.463,259.73845444,6233.722907,260.73845444,1600278202.464,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715979E+00,1.9766358625E+00,4.0237051565E+02,4.0293105006E+02,8.7342392607E-02
2020-09-16,17:43:22.484,259.73845469,6233.722912,260.73845469,1600278202.485,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715979E+00,1.9766347503E+00,4.0236380701E+02,4.0292405653E+02,8.7342392607E-02
2020-09-16,17:43:22.512,259.73845500,6233.722920,260.73845500,1600278202.512,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457344E+00,1.9761082841E+00,4.0236380701E+02,4.0292405653E+02,8.7342392607E-02
2020-09-16,17:43:22.532,259.73845524,6233.722926,260.73845524,1600278202.533,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457344E+00,1.9761077682E+00,4.0236380701E+02,4.0292392869E+02,8.7302555741E-02
2020-09-16,17:43:22.552,259.73845547,6233.722931,260.73845547,1600278202.553,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457344E+00,1.9761072522E+00,4.0234041146E+02,4.0290037274E+02,8.7302555741E-02
2020-09-16,17:43:22.582,259.73845581,6233.722939,260.73845581,1600278202.582,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335105E+00,1.9757946705E+00,4.0234041146E+02,4.0290037274E+02,8.7302555741E-02
2020-09-16,17:43:22.604,259.73845606,6233.722946,260.73845606,1600278202.604,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335105E+00,1.9757949793E+00,4.0234041146E+02,4.0290044927E+02,8.7326402243E-02
2020-09-16,17:43:22.625,259.73845631,6233.722951,260.73845631,1600278202.625,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335105E+00,1.9757952881E+00,4.0230943883E+02,4.0286951004E+02,8.7326402243E-02
2020-09-16,17:43:22.653,259.73845663,6233.722959,260.73845663,1600278202.653,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197470E+00,1.9759817381E+00,4.0230943883E+02,4.0286951004E+02,8.7326402243E-02
2020-09-16,17:43:22.674,259.73845689,6233.722965,260.73845689,1600278202.675,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197470E+00,1.9759809332E+00,4.0230943883E+02,4.0286931062E+02,8.7264252450E-02
2020-09-16,17:43:22.696,259.73845713,6233.722971,260.73845713,1600278202.696,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197470E+00,1.9759801284E+00,4.0242381092E+02,4.0298364240E+02,8.7264252450E-02
2020-09-16,17:43:22.726,259.73845749,6233.722980,260.73845749,1600278202.727,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361992E+00,1.9751956834E+00,4.0242381092E+02,4.0298364240E+02,8.7264252450E-02
2020-09-16,17:43:22.753,259.73845780,6233.722987,260.73845780,1600278202.754,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361992E+00,1.9751939060E+00,4.0242381092E+02,4.0298320170E+02,8.7126947994E-02
2020-09-16,17:43:22.775,259.73845804,6233.722993,260.73845804,1600278202.775,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361992E+00,1.9751921287E+00,4.0230838256E+02,4.0286717233E+02,8.7126947994E-02
2020-09-16,17:43:22.803,259.73845838,6233.723001,260.73845838,1600278202.804,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741028551E+00,1.9763601186E+00,4.0230838256E+02,4.0286717233E+02,8.7126947994E-02
2020-09-16,17:43:22.825,259.73845862,6233.723007,260.73845862,1600278202.825,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741028551E+00,1.9763619301E+00,4.0230838256E+02,4.0286762110E+02,8.7266810849E-02
2020-09-16,17:43:22.845,259.73845887,6233.723013,260.73845887,1600278202.846,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741028551E+00,1.9763637416E+00,4.0235616295E+02,4.0291591674E+02,8.7266810849E-02
2020-09-16,17:43:22.877,259.73845922,6233.723021,260.73845922,1600278202.877,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645755E+00,1.9771263343E+00,4.0235616295E+02,4.0291591674E+02,8.7266810849E-02
2020-09-16,17:43:22.898,259.73845948,6233.723027,260.73845948,1600278202.899,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645755E+00,1.9771254649E+00,4.0235616295E+02,4.0291570141E+02,8.7199710532E-02
2020-09-16,17:43:22.920,259.73845972,6233.723033,260.73845972,1600278202.920,0,963,1.5152072144E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645755E+00,1.9771245955E+00,4.0235302887E+02,4.0291234764E+02,8.7199710532E-02
2020-09-16,17:43:22.950,259.73846008,6233.723042,260.73846008,1600278202.951,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745683083E+00,1.9768279893E+00,4.0235302887E+02,4.0291234764E+02,8.7199710532E-02
2020-09-16,17:43:22.971,259.73846032,6233.723048,260.73846032,1600278202.972,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745683083E+00,1.9768282045E+00,4.0235302887E+02,4.0291240094E+02,8.7216319652E-02
2020-09-16,17:43:22.993,259.73846057,6233.723054,260.73846057,1600278202.993,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745683083E+00,1.9768284196E+00,4.0237411509E+02,4.0293356978E+02,8.7216319652E-02
2020-09-16,17:43:23.019,259.73846088,6233.723061,260.73846088,1600278203.020,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743230683E+00,1.9765828989E+00,4.0237411509E+02,4.0293356978E+02,8.7216319652E-02
2020-09-16,17:43:23.039,259.73846111,6233.723067,260.73846111,1600278203.040,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743230683E+00,1.9765842862E+00,4.0237411509E+02,4.0293391350E+02,8.7323423950E-02
2020-09-16,17:43:23.061,259.73846135,6233.723073,260.73846135,1600278203.061,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743230683E+00,1.9765856736E+00,4.0245099006E+02,4.0301123921E+02,8.7323423950E-02
2020-09-16,17:43:23.089,259.73846169,6233.723081,260.73846169,1600278203.090,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953946E+00,1.9761575098E+00,4.0245099006E+02,4.0301123921E+02,8.7323423950E-02
2020-09-16,17:43:23.121,259.73846206,6233.723089,260.73846206,1600278203.122,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953946E+00,1.9761556331E+00,4.0245099006E+02,4.0301077408E+02,8.7178515064E-02
2020-09-16,17:43:23.154,259.73846243,6233.723098,260.73846243,1600278203.154,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953946E+00,1.9761537565E+00,4.0252828142E+02,4.0308770772E+02,8.7178515064E-02
2020-09-16,17:43:23.183,259.73846277,6233.723106,260.73846277,1600278203.183,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649928E+00,1.9759230911E+00,4.0252828142E+02,4.0308770772E+02,8.7178515064E-02
2020-09-16,17:43:23.203,259.73846301,6233.723112,260.73846301,1600278203.204,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649928E+00,1.9759220476E+00,4.0252828142E+02,4.0308744901E+02,8.7097932428E-02
2020-09-16,17:43:23.226,259.73846328,6233.723119,260.73846328,1600278203.227,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649928E+00,1.9759210041E+00,4.0236473683E+02,4.0292341864E+02,8.7097932428E-02
2020-09-16,17:43:23.253,259.73846359,6233.723126,260.73846359,1600278203.254,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739600E+00,1.9767308960E+00,4.0236473683E+02,4.0292341864E+02,8.7097932428E-02
2020-09-16,17:43:23.275,259.73846383,6233.723132,260.73846383,1600278203.275,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739600E+00,1.9767334503E+00,4.0236473683E+02,4.0292405139E+02,8.7295103330E-02
2020-09-16,17:43:23.296,259.73846407,6233.723138,260.73846407,1600278203.296,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739600E+00,1.9767360046E+00,4.0231049601E+02,4.0287036783E+02,8.7295103330E-02
2020-09-16,17:43:23.325,259.73846441,6233.723146,260.73846441,1600278203.325,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749573577E+00,1.9772199561E+00,4.0231049601E+02,4.0287036783E+02,8.7295103330E-02
2020-09-16,17:43:23.345,259.73846465,6233.723152,260.73846465,1600278203.346,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749573577E+00,1.9772188319E+00,4.0231049601E+02,4.0287008944E+02,8.7208344435E-02
2020-09-16,17:43:23.367,259.73846490,6233.723158,260.73846490,1600278203.367,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749573577E+00,1.9772177077E+00,4.0246540717E+02,4.0302493758E+02,8.7208344435E-02
2020-09-16,17:43:23.397,259.73846524,6233.723166,260.73846524,1600278203.397,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454950E+00,1.9762046868E+00,4.0246540717E+02,4.0302493758E+02,8.7208344435E-02
2020-09-16,17:43:23.418,259.73846550,6233.723172,260.73846550,1600278203.419,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454950E+00,1.9762063067E+00,4.0246540717E+02,4.0302533908E+02,8.7333425208E-02
2020-09-16,17:43:23.446,259.73846581,6233.723179,260.73846581,1600278203.446,0,963,1.5158062744E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454950E+00,1.9762079267E+00,4.0242696402E+02,4.0298724392E+02,8.7333425208E-02
2020-09-16,17:43:23.476,259.73846617,6233.723188,260.73846617,1600278203.477,0,963,1.5156445923E+02,5.9999443054E+01,2.5900000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676509E+00,1.9767306811E+00,4.0242696402E+02,4.0298724392E+02,8.7333425208E-02
2020-09-16,17:43:23.497,259.73846641,6233.723194,260.73846641,1600278203.498,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676509E+00,1.9767289178E+00,4.0242696402E+02,4.0298680704E+02,8.7197310234E-02
2020-09-16,17:43:23.519,259.73846666,6233.723200,260.73846666,1600278203.519,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676509E+00,1.9767271545E+00,4.0240454713E+02,4.0296392211E+02,8.7197310234E-02
2020-09-16,17:43:23.546,259.73846697,6233.723207,260.73846697,1600278203.546,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739362611E+00,1.9761951565E+00,4.0240454713E+02,4.0296392211E+02,8.7197310234E-02
2020-09-16,17:43:23.566,259.73846721,6233.723213,260.73846721,1600278203.567,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739362611E+00,1.9761950456E+00,4.0240454713E+02,4.0296389461E+02,8.7188742461E-02
2020-09-16,17:43:23.588,259.73846745,6233.723219,260.73846745,1600278203.588,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739362611E+00,1.9761949346E+00,4.0225512328E+02,4.0281423557E+02,8.7188742461E-02
2020-09-16,17:43:23.614,259.73846775,6233.723226,260.73846775,1600278203.614,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177283E+00,1.9760762662E+00,4.0225512328E+02,4.0281423557E+02,8.7188742461E-02
2020-09-16,17:43:23.634,259.73846800,6233.723232,260.73846800,1600278203.635,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177283E+00,1.9760754435E+00,4.0225512328E+02,4.0281403176E+02,8.7125214741E-02
2020-09-16,17:43:23.657,259.73846825,6233.723238,260.73846825,1600278203.657,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738177283E+00,1.9760746208E+00,4.0239053140E+02,4.0294942414E+02,8.7125214741E-02
2020-09-16,17:43:23.687,259.73846861,6233.723247,260.73846861,1600278203.688,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737436897E+00,1.9760004976E+00,4.0239053140E+02,4.0294942414E+02,8.7125214741E-02
2020-09-16,17:43:23.709,259.73846885,6233.723253,260.73846885,1600278203.709,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737436897E+00,1.9759984614E+00,4.0239053140E+02,4.0294891951E+02,8.6967975895E-02
2020-09-16,17:43:23.730,259.73846910,6233.723258,260.73846910,1600278203.730,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737436897E+00,1.9759964252E+00,4.0235255499E+02,4.0291038582E+02,8.6967975895E-02
2020-09-16,17:43:23.756,259.73846940,6233.723266,260.73846940,1600278203.756,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541487E+00,1.9758066678E+00,4.0235255499E+02,4.0291038582E+02,8.6967975895E-02
2020-09-16,17:43:23.776,259.73846964,6233.723271,260.73846964,1600278203.777,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541487E+00,1.9758083554E+00,4.0235255499E+02,4.0291080405E+02,8.7098306512E-02
2020-09-16,17:43:23.799,259.73846990,6233.723278,260.73846990,1600278203.799,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541487E+00,1.9758100430E+00,4.0235597748E+02,4.0291464953E+02,8.7098306512E-02
2020-09-16,17:43:23.829,259.73847025,6233.723286,260.73847025,1600278203.830,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741638340E+00,1.9764204253E+00,4.0235597748E+02,4.0291464953E+02,8.7098306512E-02
2020-09-16,17:43:23.855,259.73847056,6233.723293,260.73847056,1600278203.856,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741638340E+00,1.9764220632E+00,4.0235597748E+02,4.0291505535E+02,8.7224768689E-02
2020-09-16,17:43:23.877,259.73847080,6233.723299,260.73847080,1600278203.877,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741638340E+00,1.9764237013E+00,4.0241729425E+02,4.0297686321E+02,8.7224768689E-02
2020-09-16,17:43:23.904,259.73847111,6233.723307,260.73847111,1600278203.904,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742407359E+00,1.9765006912E+00,4.0241729425E+02,4.0297686321E+02,8.7224768689E-02
2020-09-16,17:43:23.924,259.73847135,6233.723312,260.73847135,1600278203.925,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742407359E+00,1.9764993764E+00,4.0241729425E+02,4.0297653743E+02,8.7123264020E-02
2020-09-16,17:43:23.946,259.73847160,6233.723318,260.73847160,1600278203.946,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742407359E+00,1.9764980616E+00,4.0238162238E+02,4.0294049023E+02,8.7123264020E-02
2020-09-16,17:43:23.971,259.73847190,6233.723326,260.73847190,1600278203.972,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734717114E+00,1.9757281577E+00,4.0238162238E+02,4.0294049023E+02,8.7123264020E-02
2020-09-16,17:43:23.993,259.73847214,6233.723331,260.73847214,1600278203.993,0,963,1.5154020691E+02,5.9999443054E+01,2.5937500000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734717114E+00,1.9757262831E+00,4.0238162238E+02,4.0294002558E+02,8.6978480691E-02
2020-09-16,17:43:24.013,259.73847238,6233.723337,260.73847238,1600278204.014,0,963,1.5155992279E+02,5.9999443054E+01,2.5918750000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734717114E+00,1.9757244084E+00,4.0237802183E+02,4.0293595539E+02,8.6978480691E-02
2020-09-16,17:43:24.042,259.73847272,6233.723345,260.73847272,1600278204.043,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512390E+00,1.9762044835E+00,4.0237802183E+02,4.0293595539E+02,8.6978480691E-02
2020-09-16,17:43:24.063,259.73847296,6233.723351,260.73847296,1600278204.064,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512390E+00,1.9762090746E+00,4.0237802183E+02,4.0293709303E+02,8.7332974684E-02
2020-09-16,17:43:24.085,259.73847321,6233.723357,260.73847321,1600278204.085,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512390E+00,1.9762136657E+00,4.0231174256E+02,4.0287185915E+02,8.7332974684E-02
2020-09-16,17:43:24.114,259.73847354,6233.723365,260.73847354,1600278204.114,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731408E+00,1.9763357071E+00,4.0231174256E+02,4.0287185915E+02,8.7332974684E-02
2020-09-16,17:43:24.134,259.73847378,6233.723371,260.73847378,1600278204.135,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731408E+00,1.9763355620E+00,4.0231174256E+02,4.0287182318E+02,8.7321765783E-02
2020-09-16,17:43:24.157,259.73847404,6233.723377,260.73847404,1600278204.157,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731408E+00,1.9763354168E+00,4.0232567534E+02,4.0288573940E+02,8.7321765783E-02
2020-09-16,17:43:24.184,259.73847436,6233.723385,260.73847436,1600278204.185,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119191E+00,1.9762741249E+00,4.0232567534E+02,4.0288573940E+02,8.7321765783E-02
2020-09-16,17:43:24.220,259.73847477,6233.723394,260.73847477,1600278204.220,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119191E+00,1.9762717586E+00,4.0232567534E+02,4.0288515314E+02,8.7139066581E-02
2020-09-16,17:43:24.250,259.73847513,6233.723403,260.73847513,1600278204.251,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740119191E+00,1.9762693924E+00,4.0228113894E+02,4.0283996862E+02,8.7139066581E-02
2020-09-16,17:43:24.279,259.73847546,6233.723411,260.73847546,1600278204.280,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751103754E+00,1.9773691050E+00,4.0228113894E+02,4.0283996862E+02,8.7139066581E-02
2020-09-16,17:43:24.301,259.73847571,6233.723417,260.73847571,1600278204.301,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751103754E+00,1.9773725725E+00,4.0228113894E+02,4.0284082715E+02,8.7406648941E-02
2020-09-16,17:43:24.322,259.73847595,6233.723423,260.73847595,1600278204.322,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751103754E+00,1.9773760400E+00,4.0239652044E+02,4.0295722796E+02,8.7406648941E-02
2020-09-16,17:43:24.348,259.73847625,6233.723430,260.73847625,1600278204.348,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951544E+00,1.9764597691E+00,4.0239652044E+02,4.0295722796E+02,8.7406648941E-02
2020-09-16,17:43:24.369,259.73847650,6233.723436,260.73847650,1600278204.370,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951544E+00,1.9764576616E+00,4.0239652044E+02,4.0295670576E+02,8.7243940436E-02
2020-09-16,17:43:24.390,259.73847674,6233.723442,260.73847674,1600278204.390,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741951544E+00,1.9764555541E+00,4.0235540862E+02,4.0291501458E+02,8.7243940436E-02
2020-09-16,17:43:24.420,259.73847708,6233.723450,260.73847708,1600278204.420,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282736E+00,1.9758880243E+00,4.0235540862E+02,4.0291501458E+02,8.7243940436E-02
2020-09-16,17:43:24.443,259.73847735,6233.723456,260.73847735,1600278204.443,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282736E+00,1.9758846185E+00,4.0235540862E+02,4.0291417053E+02,8.6980922655E-02
2020-09-16,17:43:24.463,259.73847759,6233.723462,260.73847759,1600278204.464,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282736E+00,1.9758812127E+00,4.0238229521E+02,4.0294025037E+02,8.6980922655E-02
2020-09-16,17:43:24.493,259.73847793,6233.723470,260.73847793,1600278204.493,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739600215E+00,1.9762133392E+00,4.0238229521E+02,4.0294025037E+02,8.6980922655E-02
2020-09-16,17:43:24.513,259.73847817,6233.723476,260.73847817,1600278204.514,0,963,1.5160592651E+02,5.9999443054E+01,2.5875000000E+01,6.0221214294E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739600215E+00,1.9762144846E+00,4.0238229521E+02,4.0294053418E+02,8.7069358040E-02
2020-09-16,17:43:24.539,259.73847847,6233.723483,260.73847847,1600278204.540,0,963,1.5160421317E+02,5.9999497550E+01,2.5875000000E+01,6.0221196856E+01,6.0000079564E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739600215E+00,1.9762156299E+00,4.0235739888E+02,4.0291588711E+02,8.7069358040E-02
2020-09-16,17:43:24.573,259.73847887,6233.723493,260.73847887,1600278204.574,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099082E+00,1.9759652308E+00,4.0235739888E+02,4.0291588711E+02,8.7069358040E-02
2020-09-16,17:43:24.595,259.73847912,6233.723499,260.73847912,1600278204.596,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099082E+00,1.9759660885E+00,4.0235739888E+02,4.0291609966E+02,8.7135593508E-02
2020-09-16,17:43:24.617,259.73847936,6233.723505,260.73847936,1600278204.617,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737099082E+00,1.9759669463E+00,4.0230102487E+02,4.0285985989E+02,8.7135593508E-02
2020-09-16,17:43:24.648,259.73847972,6233.723513,260.73847972,1600278204.648,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734912074E+00,1.9757479953E+00,4.0230102487E+02,4.0285985989E+02,8.7135593508E-02
2020-09-16,17:43:24.668,259.73847997,6233.723519,260.73847997,1600278204.669,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734912074E+00,1.9757494819E+00,4.0230102487E+02,4.0286022828E+02,8.7250406026E-02
2020-09-16,17:43:24.690,259.73848021,6233.723525,260.73848021,1600278204.690,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734912074E+00,1.9757509686E+00,4.0239143103E+02,4.0295112859E+02,8.7250406026E-02
2020-09-16,17:43:24.717,259.73848052,6233.723533,260.73848052,1600278204.717,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737021E+00,1.9758335577E+00,4.0239143103E+02,4.0295112859E+02,8.7250406026E-02
2020-09-16,17:43:24.737,259.73848076,6233.723538,260.73848076,1600278204.738,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737021E+00,1.9758300873E+00,4.0239143103E+02,4.0295026843E+02,8.6982391991E-02
2020-09-16,17:43:24.759,259.73848102,6233.723544,260.73848102,1600278204.760,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737021E+00,1.9758266169E+00,4.0230368783E+02,4.0286154341E+02,8.6982391991E-02
2020-09-16,17:43:24.788,259.73848134,6233.723552,260.73848134,1600278204.788,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440578E+00,1.9761973953E+00,4.0230368783E+02,4.0286154341E+02,8.6982391991E-02
2020-09-16,17:43:24.812,259.73848163,6233.723559,260.73848163,1600278204.813,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440578E+00,1.9761992916E+00,4.0230368783E+02,4.0286201322E+02,8.7128810645E-02
2020-09-16,17:43:24.832,259.73848186,6233.723565,260.73848186,1600278204.833,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739440578E+00,1.9762011879E+00,4.0231657356E+02,4.0287538665E+02,8.7128810645E-02
2020-09-16,17:43:24.861,259.73848219,6233.723573,260.73848219,1600278204.861,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739880026E+00,1.9762451830E+00,4.0231657356E+02,4.0287538665E+02,8.7128810645E-02
2020-09-16,17:43:24.882,259.73848244,6233.723579,260.73848244,1600278204.883,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739880026E+00,1.9762471455E+00,4.0231657356E+02,4.0287587287E+02,8.7280340790E-02
2020-09-16,17:43:24.904,259.73848269,6233.723584,260.73848269,1600278204.904,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739880026E+00,1.9762491080E+00,4.0231120042E+02,4.0287097848E+02,8.7280340790E-02
2020-09-16,17:43:24.934,259.73848304,6233.723593,260.73848304,1600278204.935,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747329120E+00,1.9769948706E+00,4.0231120042E+02,4.0287097848E+02,8.7280340790E-02
2020-09-16,17:43:24.961,259.73848336,6233.723601,260.73848336,1600278204.962,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747329120E+00,1.9769945196E+00,4.0231120042E+02,4.0287089154E+02,8.7253245033E-02
2020-09-16,17:43:24.983,259.73848360,6233.723606,260.73848360,1600278204.983,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747329120E+00,1.9769941685E+00,4.0235909599E+02,4.0291876679E+02,8.7253245033E-02
2020-09-16,17:43:25.012,259.73848394,6233.723614,260.73848394,1600278205.012,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742315756E+00,1.9764922581E+00,4.0235909599E+02,4.0291876679E+02,8.7253245033E-02
2020-09-16,17:43:25.032,259.73848418,6233.723620,260.73848418,1600278205.033,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742315756E+00,1.9764916515E+00,4.0235909599E+02,4.0291861650E+02,8.7206411264E-02
2020-09-16,17:43:25.053,259.73848442,6233.723626,260.73848442,1600278205.054,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742315756E+00,1.9764910448E+00,4.0227439743E+02,4.0283364989E+02,8.7206411264E-02
2020-09-16,17:43:25.082,259.73848475,6233.723634,260.73848475,1600278205.082,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984466E+00,1.9758571912E+00,4.0227439743E+02,4.0283364989E+02,8.7206411264E-02
2020-09-16,17:43:25.104,259.73848500,6233.723640,260.73848500,1600278205.104,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984466E+00,1.9758574521E+00,4.0227439743E+02,4.0283371454E+02,8.7226560997E-02
2020-09-16,17:43:25.125,259.73848524,6233.723646,260.73848524,1600278205.125,0,963,1.5158193970E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984466E+00,1.9758577130E+00,4.0239548398E+02,4.0295503412E+02,8.7226560997E-02
2020-09-16,17:43:25.151,259.73848554,6233.723653,260.73848554,1600278205.151,0,963,1.5154914856E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676685E+00,1.9758268997E+00,4.0239548398E+02,4.0295503412E+02,8.7226560997E-02
2020-09-16,17:43:25.171,259.73848579,6233.723659,260.73848579,1600278205.172,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676685E+00,1.9758259449E+00,4.0239548398E+02,4.0295479746E+02,8.7152822914E-02
2020-09-16,17:43:25.193,259.73848603,6233.723665,260.73848603,1600278205.193,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676685E+00,1.9758249901E+00,4.0244412961E+02,4.0300327403E+02,8.7152822914E-02
2020-09-16,17:43:25.221,259.73848637,6233.723673,260.73848637,1600278205.222,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320744E+00,1.9751886690E+00,4.0244412961E+02,4.0300327403E+02,8.7152822914E-02
2020-09-16,17:43:25.243,259.73848661,6233.723679,260.73848661,1600278205.243,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320744E+00,1.9751896469E+00,4.0244412961E+02,4.0300351651E+02,8.7228368685E-02
2020-09-16,17:43:25.263,259.73848685,6233.723684,260.73848685,1600278205.264,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729320744E+00,1.9751906248E+00,4.0228540137E+02,4.0284481003E+02,8.7228368685E-02
2020-09-16,17:43:25.290,259.73848716,6233.723692,260.73848716,1600278205.291,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991623E+00,1.9758584764E+00,4.0228540137E+02,4.0284481003E+02,8.7228368685E-02
2020-09-16,17:43:25.322,259.73848752,6233.723701,260.73848752,1600278205.322,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991623E+00,1.9758601074E+00,4.0228540137E+02,4.0284521417E+02,8.7354329308E-02
2020-09-16,17:43:25.354,259.73848789,6233.723709,260.73848789,1600278205.354,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991623E+00,1.9758617385E+00,4.0227898731E+02,4.0283919533E+02,8.7354329308E-02
2020-09-16,17:43:25.380,259.73848819,6233.723717,260.73848819,1600278205.380,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445625E+00,1.9754066175E+00,4.0227898731E+02,4.0283919533E+02,8.7354329308E-02
2020-09-16,17:43:25.401,259.73848844,6233.723723,260.73848844,1600278205.401,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445625E+00,1.9754043238E+00,4.0227898731E+02,4.0283862688E+02,8.7177156937E-02
2020-09-16,17:43:25.421,259.73848868,6233.723728,260.73848868,1600278205.422,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445625E+00,1.9754020302E+00,4.0243310634E+02,4.0299239165E+02,8.7177156937E-02
2020-09-16,17:43:25.447,259.73848898,6233.723736,260.73848898,1600278205.448,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688990E+00,1.9756266234E+00,4.0243310634E+02,4.0299239165E+02,8.7177156937E-02
2020-09-16,17:43:25.469,259.73848922,6233.723741,260.73848922,1600278205.469,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688990E+00,1.9756286343E+00,4.0243310634E+02,4.0299289018E+02,8.7332477622E-02
2020-09-16,17:43:25.490,259.73848947,6233.723747,260.73848947,1600278205.490,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688990E+00,1.9756306453E+00,4.0232469312E+02,4.0288482455E+02,8.7332477622E-02
2020-09-16,17:43:25.519,259.73848980,6233.723755,260.73848980,1600278205.519,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679037E+00,1.9758298781E+00,4.0232469312E+02,4.0288482455E+02,8.7332477622E-02
2020-09-16,17:43:25.540,259.73849006,6233.723761,260.73849006,1600278205.541,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679037E+00,1.9758297102E+00,4.0232469312E+02,4.0288478295E+02,8.7319513035E-02
2020-09-16,17:43:25.562,259.73849030,6233.723767,260.73849030,1600278205.562,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679037E+00,1.9758295423E+00,4.0233472233E+02,4.0289478452E+02,8.7319513035E-02
2020-09-16,17:43:25.592,259.73849066,6233.723776,260.73849066,1600278205.593,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378899E+00,1.9751988066E+00,4.0233472233E+02,4.0289478452E+02,8.7319513035E-02
2020-09-16,17:43:25.614,259.73849090,6233.723782,260.73849090,1600278205.614,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378899E+00,1.9751960942E+00,4.0233472233E+02,4.0289411211E+02,8.7109970822E-02
2020-09-16,17:43:25.641,259.73849122,6233.723789,260.73849122,1600278205.641,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378899E+00,1.9751933818E+00,4.0244428735E+02,4.0300315689E+02,8.7109970822E-02
2020-09-16,17:43:25.671,259.73849157,6233.723798,260.73849157,1600278205.672,0,963,1.5151635742E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318100E+00,1.9757879808E+00,4.0244428735E+02,4.0300315689E+02,8.7109970822E-02
2020-09-16,17:43:25.693,259.73849182,6233.723804,260.73849182,1600278205.693,0,963,1.5149498240E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318100E+00,1.9757908336E+00,4.0244428735E+02,4.0300386407E+02,8.7330291879E-02
2020-09-16,17:43:25.713,259.73849206,6233.723809,260.73849206,1600278205.714,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318100E+00,1.9757936864E+00,4.0230416519E+02,4.0286425401E+02,8.7330291879E-02
2020-09-16,17:43:25.743,259.73849240,6233.723818,260.73849240,1600278205.743,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363947E+00,1.9754979326E+00,4.0230416519E+02,4.0286425401E+02,8.7330291879E-02
2020-09-16,17:43:25.763,259.73849264,6233.723823,260.73849264,1600278205.764,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363947E+00,1.9754970453E+00,4.0230416519E+02,4.0286403412E+02,8.7261760976E-02
2020-09-16,17:43:25.785,259.73849288,6233.723829,260.73849288,1600278205.785,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363947E+00,1.9754961581E+00,4.0222752173E+02,4.0278706415E+02,8.7261760976E-02
2020-09-16,17:43:25.815,259.73849323,6233.723838,260.73849323,1600278205.815,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019224E+00,1.9759622189E+00,4.0222752173E+02,4.0278706415E+02,8.7261760976E-02
2020-09-16,17:43:25.838,259.73849350,6233.723844,260.73849350,1600278205.838,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019224E+00,1.9759604418E+00,4.0222752173E+02,4.0278662389E+02,8.7124523207E-02
2020-09-16,17:43:25.859,259.73849375,6233.723850,260.73849375,1600278205.860,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019224E+00,1.9759586646E+00,4.0227016115E+02,4.0282888227E+02,8.7124523207E-02
2020-09-16,17:43:25.888,259.73849407,6233.723858,260.73849407,1600278205.888,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595700E+00,1.9757160351E+00,4.0227016115E+02,4.0282888227E+02,8.7124523207E-02
2020-09-16,17:43:25.911,259.73849435,6233.723864,260.73849435,1600278205.912,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595700E+00,1.9757178951E+00,4.0227016115E+02,4.0282934316E+02,8.7268175569E-02
2020-09-16,17:43:25.933,259.73849459,6233.723870,260.73849459,1600278205.933,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595700E+00,1.9757197551E+00,4.0234479396E+02,4.0290454068E+02,8.7268175569E-02
2020-09-16,17:43:25.960,259.73849492,6233.723878,260.73849492,1600278205.961,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160311E+00,1.9756761663E+00,4.0234479396E+02,4.0290454068E+02,8.7268175569E-02
2020-09-16,17:43:25.982,259.73849516,6233.723884,260.73849516,1600278205.982,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160311E+00,1.9756766872E+00,4.0234479396E+02,4.0290466979E+02,8.7308407088E-02
2020-09-16,17:43:26.003,259.73849542,6233.723890,260.73849542,1600278206.004,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160311E+00,1.9756772081E+00,4.0224768200E+02,4.0280755177E+02,8.7308407088E-02
2020-09-16,17:43:26.035,259.73849578,6233.723899,260.73849578,1600278206.035,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672840E+00,1.9757285198E+00,4.0224768200E+02,4.0280755177E+02,8.7308407088E-02
2020-09-16,17:43:26.061,259.73849608,6233.723906,260.73849608,1600278206.061,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672840E+00,1.9757299264E+00,4.0224768200E+02,4.0280790030E+02,8.7417046038E-02
2020-09-16,17:43:26.082,259.73849632,6233.723912,260.73849632,1600278206.082,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672840E+00,1.9757313331E+00,4.0228069337E+02,4.0284130622E+02,8.7417046038E-02
2020-09-16,17:43:26.108,259.73849663,6233.723919,260.73849663,1600278206.109,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904393E+00,1.9748534824E+00,4.0228069337E+02,4.0284130622E+02,8.7417046038E-02
2020-09-16,17:43:26.130,259.73849688,6233.723925,260.73849688,1600278206.130,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904393E+00,1.9748482310E+00,4.0228069337E+02,4.0284000434E+02,8.7011286637E-02
2020-09-16,17:43:26.151,259.73849712,6233.723931,260.73849712,1600278206.151,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904393E+00,1.9748429796E+00,4.0233366802E+02,4.0289175062E+02,8.7011286637E-02
2020-09-16,17:43:26.177,259.73849742,6233.723938,260.73849742,1600278206.177,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794698E+00,1.9752324543E+00,4.0233366802E+02,4.0289175062E+02,8.7011286637E-02
2020-09-16,17:43:26.198,259.73849767,6233.723944,260.73849767,1600278206.199,0,963,1.5149070740E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794698E+00,1.9752347830E+00,4.0233366802E+02,4.0289232788E+02,8.7191184407E-02
2020-09-16,17:43:26.220,259.73849793,6233.723950,260.73849793,1600278206.221,0,963,1.5149403381E+02,6.0000205994E+01,2.5900000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794698E+00,1.9752371118E+00,4.0230038750E+02,4.0285957838E+02,8.7191184407E-02
2020-09-16,17:43:26.250,259.73849828,6233.723959,260.73849828,1600278206.251,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740420290E+00,1.9763008868E+00,4.0230038750E+02,4.0285957838E+02,8.7191184407E-02
2020-09-16,17:43:26.272,259.73849852,6233.723964,260.73849852,1600278206.272,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740420290E+00,1.9763006697E+00,4.0230038750E+02,4.0285952460E+02,8.7174422749E-02
2020-09-16,17:43:26.292,259.73849876,6233.723970,260.73849876,1600278206.293,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740420290E+00,1.9763004526E+00,4.0212883591E+02,4.0268768081E+02,8.7174422749E-02
2020-09-16,17:43:26.319,259.73849906,6233.723978,260.73849906,1600278206.319,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802028E+00,1.9759382125E+00,4.0212883591E+02,4.0268768081E+02,8.7174422749E-02
2020-09-16,17:43:26.339,259.73849931,6233.723983,260.73849931,1600278206.340,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802028E+00,1.9759408964E+00,4.0212883591E+02,4.0268834556E+02,8.7381687361E-02
2020-09-16,17:43:26.361,259.73849956,6233.723989,260.73849956,1600278206.362,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802028E+00,1.9759435804E+00,4.0228214619E+02,4.0284253416E+02,8.7381687361E-02
2020-09-16,17:43:26.388,259.73849986,6233.723997,260.73849986,1600278206.388,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417813E+00,1.9748038533E+00,4.0228214619E+02,4.0284253416E+02,8.7381687361E-02
2020-09-16,17:43:26.420,259.73850023,6233.724006,260.73850023,1600278206.420,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417813E+00,1.9748019334E+00,4.0228214619E+02,4.0284205819E+02,8.7233340860E-02
2020-09-16,17:43:26.450,259.73850059,6233.724014,260.73850059,1600278206.451,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725417813E+00,1.9748000136E+00,4.0223420243E+02,4.0279357180E+02,8.7233340860E-02
2020-09-16,17:43:26.480,259.73850093,6233.724022,260.73850093,1600278206.480,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745249320E+00,1.9767854347E+00,4.0223420243E+02,4.0279357180E+02,8.7233340860E-02
2020-09-16,17:43:26.500,259.73850117,6233.724028,260.73850117,1600278206.501,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745249320E+00,1.9767881289E+00,4.0223420243E+02,4.0279423900E+02,8.7441315662E-02
2020-09-16,17:43:26.522,259.73850141,6233.724034,260.73850141,1600278206.522,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745249320E+00,1.9767908232E+00,4.0225921166E+02,4.0281995030E+02,8.7441315662E-02
2020-09-16,17:43:26.551,259.73850175,6233.724042,260.73850175,1600278206.551,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736837290E+00,1.9759486549E+00,4.0225921166E+02,4.0281995030E+02,8.7441315662E-02
2020-09-16,17:43:26.572,259.73850199,6233.724048,260.73850199,1600278206.572,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736837290E+00,1.9759456836E+00,4.0225921166E+02,4.0281921413E+02,8.7211858769E-02
2020-09-16,17:43:26.592,259.73850223,6233.724054,260.73850223,1600278206.593,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736837290E+00,1.9759427122E+00,4.0231185275E+02,4.0287119225E+02,8.7211858769E-02
2020-09-16,17:43:26.621,259.73850257,6233.724062,260.73850257,1600278206.622,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244801E+00,1.9759835100E+00,4.0231185275E+02,4.0287119225E+02,8.7211858769E-02
2020-09-16,17:43:26.642,259.73850281,6233.724067,260.73850281,1600278206.643,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244801E+00,1.9759829358E+00,4.0231185275E+02,4.0287104996E+02,8.7167516608E-02
2020-09-16,17:43:26.664,259.73850306,6233.724073,260.73850306,1600278206.664,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244801E+00,1.9759823616E+00,4.0235028660E+02,4.0290939493E+02,8.7167516608E-02
2020-09-16,17:43:26.690,259.73850336,6233.724081,260.73850336,1600278206.690,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509090E+00,1.9754081344E+00,4.0235028660E+02,4.0290939493E+02,8.7167516608E-02
2020-09-16,17:43:26.711,259.73850361,6233.724087,260.73850361,1600278206.712,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509090E+00,1.9754078230E+00,4.0235028660E+02,4.0290931774E+02,8.7143461723E-02
2020-09-16,17:43:26.737,259.73850391,6233.724094,260.73850391,1600278206.738,0,963,1.5149902344E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509090E+00,1.9754075116E+00,4.0230882713E+02,4.0286772349E+02,8.7143461723E-02
2020-09-16,17:43:26.772,259.73850431,6233.724103,260.73850431,1600278206.772,0,963,1.5146670227E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247720E+00,1.9760821452E+00,4.0230882713E+02,4.0286772349E+02,8.7143461723E-02
2020-09-16,17:43:26.792,259.73850455,6233.724109,260.73850455,1600278206.793,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247720E+00,1.9760809027E+00,4.0230882713E+02,4.0286741564E+02,8.7047518554E-02
2020-09-16,17:43:26.815,259.73850480,6233.724115,260.73850480,1600278206.815,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247720E+00,1.9760796602E+00,4.0222762873E+02,4.0278579670E+02,8.7047518554E-02
2020-09-16,17:43:26.839,259.73850509,6233.724122,260.73850509,1600278206.840,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683677E+00,1.9759230772E+00,4.0222762873E+02,4.0278579670E+02,8.7047518554E-02
2020-09-16,17:43:26.861,259.73850534,6233.724128,260.73850534,1600278206.861,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683677E+00,1.9759260147E+00,4.0222762873E+02,4.0278652443E+02,8.7274364822E-02
2020-09-16,17:43:26.882,259.73850559,6233.724134,260.73850559,1600278206.883,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683677E+00,1.9759289522E+00,4.0230964425E+02,4.0286938180E+02,8.7274364822E-02
2020-09-16,17:43:26.908,259.73850589,6233.724141,260.73850589,1600278206.909,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293131E+00,1.9754893947E+00,4.0230964425E+02,4.0286938180E+02,8.7274364822E-02
2020-09-16,17:43:26.930,259.73850613,6233.724147,260.73850613,1600278206.930,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293131E+00,1.9754892334E+00,4.0230964425E+02,4.0286934182E+02,8.7261903754E-02
2020-09-16,17:43:26.950,259.73850638,6233.724153,260.73850638,1600278206.951,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293131E+00,1.9754890720E+00,4.0233767812E+02,4.0289737470E+02,8.7261903754E-02
2020-09-16,17:43:26.976,259.73850668,6233.724160,260.73850668,1600278206.977,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340366E+00,1.9750933429E+00,4.0233767812E+02,4.0289737470E+02,8.7261903754E-02
2020-09-16,17:43:26.999,259.73850693,6233.724166,260.73850693,1600278206.999,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340366E+00,1.9750933152E+00,4.0233767812E+02,4.0289736785E+02,8.7259769452E-02
2020-09-16,17:43:27.019,259.73850716,6233.724172,260.73850716,1600278207.019,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340366E+00,1.9750932876E+00,4.0230093410E+02,4.0286056587E+02,8.7259769452E-02
2020-09-16,17:43:27.048,259.73850750,6233.724180,260.73850750,1600278207.048,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530381E+00,1.9752124254E+00,4.0230093410E+02,4.0286056587E+02,8.7259769452E-02
2020-09-16,17:43:27.069,259.73850774,6233.724186,260.73850774,1600278207.069,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530381E+00,1.9752108794E+00,4.0230093410E+02,4.0286018266E+02,8.7140339208E-02
2020-09-16,17:43:27.091,259.73850800,6233.724192,260.73850800,1600278207.091,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530381E+00,1.9752093335E+00,4.0233387137E+02,4.0289278248E+02,8.7140339208E-02
2020-09-16,17:43:27.124,259.73850838,6233.724201,260.73850838,1600278207.124,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889753E+00,1.9752453118E+00,4.0233387137E+02,4.0289278248E+02,8.7140339208E-02
2020-09-16,17:43:27.151,259.73850869,6233.724209,260.73850869,1600278207.151,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889753E+00,1.9752465490E+00,4.0233387137E+02,4.0289308919E+02,8.7235922046E-02
2020-09-16,17:43:27.171,259.73850894,6233.724214,260.73850894,1600278207.172,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889753E+00,1.9752477863E+00,4.0225999232E+02,4.0281941411E+02,8.7235922046E-02
2020-09-16,17:43:27.200,259.73850927,6233.724222,260.73850927,1600278207.201,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433141E+00,1.9756025309E+00,4.0225999232E+02,4.0281941411E+02,8.7235922046E-02
2020-09-16,17:43:27.221,259.73850951,6233.724228,260.73850951,1600278207.222,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433141E+00,1.9756027846E+00,4.0225999232E+02,4.0281947698E+02,8.7255517695E-02
2020-09-16,17:43:27.243,259.73850976,6233.724234,260.73850976,1600278207.243,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433141E+00,1.9756030383E+00,4.0226076030E+02,4.0282030890E+02,8.7255517695E-02
2020-09-16,17:43:27.272,259.73851009,6233.724242,260.73851009,1600278207.272,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074316E+00,1.9757673437E+00,4.0226076030E+02,4.0282030890E+02,8.7255517695E-02
2020-09-16,17:43:27.292,259.73851034,6233.724248,260.73851034,1600278207.293,0,963,1.5145285034E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074316E+00,1.9757688426E+00,4.0226076030E+02,4.0282068030E+02,8.7371278314E-02
2020-09-16,17:43:27.313,259.73851058,6233.724254,260.73851058,1600278207.314,0,963,1.5143189392E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074316E+00,1.9757703415E+00,4.0219357453E+02,4.0275377234E+02,8.7371278314E-02
2020-09-16,17:43:27.339,259.73851088,6233.724261,260.73851088,1600278207.340,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728069614E+00,1.9750690681E+00,4.0219357453E+02,4.0275377234E+02,8.7371278314E-02
2020-09-16,17:43:27.361,259.73851113,6233.724267,260.73851113,1600278207.362,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728069614E+00,1.9750685524E+00,4.0219357453E+02,4.0275364454E+02,8.7331436883E-02
2020-09-16,17:43:27.382,259.73851138,6233.724273,260.73851138,1600278207.383,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728069614E+00,1.9750680367E+00,4.0227732848E+02,4.0283738729E+02,8.7331436883E-02
2020-09-16,17:43:27.408,259.73851168,6233.724280,260.73851168,1600278207.409,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733123828E+00,1.9755740374E+00,4.0227732848E+02,4.0283738729E+02,8.7331436883E-02
2020-09-16,17:43:27.430,259.73851192,6233.724286,260.73851192,1600278207.430,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733123828E+00,1.9755748049E+00,4.0227732848E+02,4.0283757751E+02,8.7390723434E-02
2020-09-16,17:43:27.450,259.73851216,6233.724292,260.73851216,1600278207.451,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733123828E+00,1.9755755725E+00,4.0235017736E+02,4.0291071810E+02,8.7390723434E-02
2020-09-16,17:43:27.476,259.73851247,6233.724299,260.73851247,1600278207.477,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733436842E+00,1.9756069098E+00,4.0235017736E+02,4.0291071810E+02,8.7390723434E-02
2020-09-16,17:43:27.509,259.73851284,6233.724308,260.73851284,1600278207.509,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733436842E+00,1.9756053808E+00,4.0235017736E+02,4.0291033913E+02,8.7272629511E-02
2020-09-16,17:43:27.540,259.73851321,6233.724317,260.73851321,1600278207.541,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733436842E+00,1.9756038519E+00,4.0236544248E+02,4.0292524652E+02,8.7272629511E-02
2020-09-16,17:43:27.566,259.73851351,6233.724324,260.73851351,1600278207.567,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888017E+00,1.9756490211E+00,4.0236544248E+02,4.0292524652E+02,8.7272629511E-02
2020-09-16,17:43:27.588,259.73851375,6233.724330,260.73851375,1600278207.588,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888017E+00,1.9756478960E+00,4.0236544248E+02,4.0292496766E+02,8.7185735208E-02
2020-09-16,17:43:27.608,259.73851399,6233.724336,260.73851399,1600278207.609,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888017E+00,1.9756467710E+00,4.0210214312E+02,4.0266102349E+02,8.7185735208E-02
2020-09-16,17:43:27.637,259.73851432,6233.724344,260.73851432,1600278207.637,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926887E+00,1.9751500903E+00,4.0210214312E+02,4.0266102349E+02,8.7185735208E-02
2020-09-16,17:43:27.658,259.73851457,6233.724350,260.73851457,1600278207.659,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926887E+00,1.9751504332E+00,4.0210214312E+02,4.0266110842E+02,8.7212220241E-02
2020-09-16,17:43:27.680,259.73851481,6233.724356,260.73851481,1600278207.680,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728926887E+00,1.9751507760E+00,4.0237012664E+02,4.0292954947E+02,8.7212220241E-02
2020-09-16,17:43:27.706,259.73851512,6233.724363,260.73851512,1600278207.706,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073321E+00,1.9750653217E+00,4.0237012664E+02,4.0292954947E+02,8.7212220241E-02
2020-09-16,17:43:27.730,259.73851539,6233.724369,260.73851539,1600278207.730,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073321E+00,1.9750679626E+00,4.0237012664E+02,4.0293020425E+02,8.7416253636E-02
2020-09-16,17:43:27.750,259.73851564,6233.724375,260.73851564,1600278207.751,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073321E+00,1.9750706036E+00,4.0225177737E+02,4.0281234483E+02,8.7416253636E-02
2020-09-16,17:43:27.776,259.73851594,6233.724382,260.73851594,1600278207.777,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731398017E+00,1.9754034545E+00,4.0225177737E+02,4.0281234483E+02,8.7416253636E-02
2020-09-16,17:43:27.798,259.73851618,6233.724388,260.73851618,1600278207.798,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731398017E+00,1.9754005974E+00,4.0225177737E+02,4.0281163678E+02,8.7195556494E-02
2020-09-16,17:43:27.825,259.73851650,6233.724396,260.73851650,1600278207.826,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731398017E+00,1.9753977403E+00,4.0227878781E+02,4.0283797672E+02,8.7195556494E-02
2020-09-16,17:43:27.858,259.73851689,6233.724405,260.73851689,1600278207.859,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995337E+00,1.9757578840E+00,4.0227878781E+02,4.0283797672E+02,8.7195556494E-02
2020-09-16,17:43:27.880,259.73851713,6233.724411,260.73851713,1600278207.880,0,963,1.5142291260E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995337E+00,1.9757595601E+00,4.0227878781E+02,4.0283839202E+02,8.7324998891E-02
2020-09-16,17:43:27.901,259.73851737,6233.724417,260.73851737,1600278207.901,0,963,1.5142911530E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995337E+00,1.9757612361E+00,4.0232810366E+02,4.0288819184E+02,8.7324998891E-02
2020-09-16,17:43:27.927,259.73851767,6233.724424,260.73851767,1600278207.927,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475879E+00,1.9752086577E+00,4.0232810366E+02,4.0288819184E+02,8.7324998891E-02
2020-09-16,17:43:27.947,259.73851792,6233.724430,260.73851792,1600278207.948,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475879E+00,1.9752072318E+00,4.0232810366E+02,4.0288783836E+02,8.7214841586E-02
2020-09-16,17:43:27.970,259.73851817,6233.724436,260.73851817,1600278207.970,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475879E+00,1.9752058058E+00,4.0224905246E+02,4.0280832378E+02,8.7214841586E-02
2020-09-16,17:43:27.999,259.73851851,6233.724444,260.73851851,1600278207.999,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739676197E+00,1.9762270052E+00,4.0224905246E+02,4.0280832378E+02,8.7214841586E-02
2020-09-16,17:43:28.019,259.73851874,6233.724450,260.73851874,1600278208.019,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739676197E+00,1.9762281133E+00,4.0224905246E+02,4.0280859828E+02,8.7300404818E-02
2020-09-16,17:43:28.040,259.73851899,6233.724456,260.73851899,1600278208.041,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739676197E+00,1.9762292215E+00,4.0224437468E+02,4.0280418850E+02,8.7300404818E-02
2020-09-16,17:43:28.072,259.73851935,6233.724464,260.73851935,1600278208.072,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060376E+00,1.9754667668E+00,4.0224437468E+02,4.0280418850E+02,8.7300404818E-02
2020-09-16,17:43:28.095,259.73851962,6233.724471,260.73851962,1600278208.095,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060376E+00,1.9754663117E+00,4.0224437468E+02,4.0280407573E+02,8.7265254099E-02
2020-09-16,17:43:28.117,259.73851987,6233.724477,260.73851987,1600278208.117,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060376E+00,1.9754658566E+00,4.0227276251E+02,4.0283239028E+02,8.7265254099E-02
2020-09-16,17:43:28.145,259.73852021,6233.724485,260.73852021,1600278208.146,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893947E+00,1.9748485075E+00,4.0227276251E+02,4.0283239028E+02,8.7265254099E-02
2020-09-16,17:43:28.168,259.73852047,6233.724491,260.73852047,1600278208.169,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893947E+00,1.9748473182E+00,4.0227276251E+02,4.0283209546E+02,8.7173362060E-02
2020-09-16,17:43:28.190,259.73852072,6233.724497,260.73852072,1600278208.190,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893947E+00,1.9748461290E+00,4.0229622326E+02,4.0285529398E+02,8.7173362060E-02
2020-09-16,17:43:28.221,259.73852109,6233.724506,260.73852109,1600278208.222,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868430E+00,1.9753441464E+00,4.0229622326E+02,4.0285529398E+02,8.7173362060E-02
2020-09-16,17:43:28.247,259.73852139,6233.724513,260.73852139,1600278208.248,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868430E+00,1.9753444044E+00,4.0229622326E+02,4.0285535793E+02,8.7193292276E-02
2020-09-16,17:43:28.269,259.73852163,6233.724519,260.73852163,1600278208.269,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868430E+00,1.9753446624E+00,4.0223268801E+02,4.0279179831E+02,8.7193292276E-02
2020-09-16,17:43:28.298,259.73852197,6233.724527,260.73852197,1600278208.298,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729551302E+00,1.9752127989E+00,4.0223268801E+02,4.0279179831E+02,8.7193292276E-02
2020-09-16,17:43:28.319,259.73852222,6233.724533,260.73852222,1600278208.320,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729551302E+00,1.9752164081E+00,4.0223268801E+02,4.0279269278E+02,8.7472109755E-02
2020-09-16,17:43:28.341,259.73852247,6233.724539,260.73852247,1600278208.341,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729551302E+00,1.9752200173E+00,4.0234953593E+02,4.0291059811E+02,8.7472109755E-02
2020-09-16,17:43:28.368,259.73852279,6233.724547,260.73852279,1600278208.369,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389863E+00,1.9752038548E+00,4.0234953593E+02,4.0291059811E+02,8.7472109755E-02
2020-09-16,17:43:28.391,259.73852304,6233.724553,260.73852304,1600278208.391,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389863E+00,1.9752013369E+00,4.0234953593E+02,4.0290997392E+02,8.7277599895E-02
2020-09-16,17:43:28.411,259.73852329,6233.724559,260.73852329,1600278208.412,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729389863E+00,1.9751988191E+00,4.0227269475E+02,4.0283240165E+02,8.7277599895E-02
2020-09-16,17:43:28.440,259.73852361,6233.724567,260.73852361,1600278208.440,0,963,1.5143531799E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740592951E+00,1.9763204112E+00,4.0227269475E+02,4.0283240165E+02,8.7277599895E-02
2020-09-16,17:43:28.461,259.73852387,6233.724573,260.73852387,1600278208.462,0,963,1.5142301178E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740592951E+00,1.9763214890E+00,4.0227269475E+02,4.0283266863E+02,8.7360814389E-02
2020-09-16,17:43:28.483,259.73852411,6233.724579,260.73852411,1600278208.483,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740592951E+00,1.9763225667E+00,4.0232629323E+02,4.0288660874E+02,8.7360814389E-02
2020-09-16,17:43:28.510,259.73852443,6233.724586,260.73852443,1600278208.511,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973927E+00,1.9759602494E+00,4.0232629323E+02,4.0288660874E+02,8.7360814389E-02
2020-09-16,17:43:28.532,259.73852469,6233.724592,260.73852469,1600278208.533,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973927E+00,1.9759572692E+00,4.0232629323E+02,4.0288587024E+02,8.7130666803E-02
2020-09-16,17:43:28.553,259.73852493,6233.724598,260.73852493,1600278208.554,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736973927E+00,1.9759542889E+00,4.0225227504E+02,4.0281101074E+02,8.7130666803E-02
2020-09-16,17:43:28.582,259.73852527,6233.724606,260.73852527,1600278208.583,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037385E+00,1.9759606419E+00,4.0225227504E+02,4.0281101074E+02,8.7130666803E-02
2020-09-16,17:43:28.615,259.73852564,6233.724615,260.73852564,1600278208.615,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037385E+00,1.9759619798E+00,4.0225227504E+02,4.0281134220E+02,8.7233984954E-02
2020-09-16,17:43:28.645,259.73852600,6233.724624,260.73852600,1600278208.646,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037385E+00,1.9759633177E+00,4.0232569343E+02,4.0288519417E+02,8.7233984954E-02
2020-09-16,17:43:28.674,259.73852632,6233.724632,260.73852632,1600278208.674,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920064E+00,1.9747501983E+00,4.0232569343E+02,4.0288519417E+02,8.7233984954E-02
2020-09-16,17:43:28.696,259.73852657,6233.724638,260.73852657,1600278208.696,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920064E+00,1.9747507577E+00,4.0232569343E+02,4.0288533287E+02,8.7277210512E-02
2020-09-16,17:43:28.717,259.73852682,6233.724644,260.73852682,1600278208.717,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920064E+00,1.9747513171E+00,4.0223919467E+02,4.0279885245E+02,8.7277210512E-02
2020-09-16,17:43:28.746,259.73852715,6233.724652,260.73852715,1600278208.746,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263849E+00,1.9758869950E+00,4.0223919467E+02,4.0279885245E+02,8.7277210512E-02
2020-09-16,17:43:28.766,259.73852740,6233.724657,260.73852740,1600278208.767,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263849E+00,1.9758860492E+00,4.0223919467E+02,4.0279861813E+02,8.7204170251E-02
2020-09-16,17:43:28.789,259.73852765,6233.724664,260.73852765,1600278208.789,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736263849E+00,1.9758851034E+00,4.0220541403E+02,4.0276455621E+02,8.7204170251E-02
2020-09-16,17:43:28.819,259.73852800,6233.724672,260.73852800,1600278208.819,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903032E+00,1.9753484082E+00,4.0220541403E+02,4.0276455621E+02,8.7204170251E-02
2020-09-16,17:43:28.841,259.73852825,6233.724678,260.73852825,1600278208.841,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903032E+00,1.9753482310E+00,4.0220541403E+02,4.0276451230E+02,8.7190482125E-02
2020-09-16,17:43:28.861,259.73852850,6233.724684,260.73852850,1600278208.862,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903032E+00,1.9753480538E+00,4.0231492859E+02,4.0287413517E+02,8.7190482125E-02
2020-09-16,17:43:28.890,259.73852882,6233.724692,260.73852882,1600278208.890,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202095E+00,1.9754781087E+00,4.0231492859E+02,4.0287413517E+02,8.7190482125E-02
2020-09-16,17:43:28.911,259.73852907,6233.724698,260.73852907,1600278208.912,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202095E+00,1.9754781093E+00,4.0231492859E+02,4.0287413532E+02,8.7190527288E-02
2020-09-16,17:43:28.937,259.73852937,6233.724705,260.73852937,1600278208.938,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202095E+00,1.9754781099E+00,4.0230367574E+02,4.0286286697E+02,8.7190527288E-02
2020-09-16,17:43:28.974,259.73852980,6233.724715,260.73852980,1600278208.975,0,963,1.5141070557E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742557694E+00,1.9765148548E+00,4.0230367574E+02,4.0286286697E+02,8.7190527288E-02
2020-09-16,17:43:28.996,259.73853005,6233.724721,260.73853005,1600278208.996,0,963,1.5143406677E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742557694E+00,1.9765147779E+00,4.0230367574E+02,4.0286284793E+02,8.7184592327E-02
2020-09-16,17:43:29.017,259.73853030,6233.724727,260.73853030,1600278209.018,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742557694E+00,1.9765147010E+00,4.0231351924E+02,4.0287268607E+02,8.7184592327E-02
2020-09-16,17:43:29.046,259.73853063,6233.724735,260.73853063,1600278209.046,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737716669E+00,1.9760300447E+00,4.0231351924E+02,4.0287268607E+02,8.7184592327E-02
2020-09-16,17:43:29.066,259.73853087,6233.724741,260.73853087,1600278209.067,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737716669E+00,1.9760337361E+00,4.0231351924E+02,4.0287360074E+02,8.7469650205E-02
2020-09-16,17:43:29.088,259.73853111,6233.724747,260.73853111,1600278209.088,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737716669E+00,1.9760374276E+00,4.0241497901E+02,4.0297611666E+02,8.7469650205E-02
2020-09-16,17:43:29.117,259.73853145,6233.724755,260.73853145,1600278209.117,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729589E+00,1.9752378027E+00,4.0241497901E+02,4.0297611666E+02,8.7469650205E-02
2020-09-16,17:43:29.138,259.73853169,6233.724761,260.73853169,1600278209.138,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729589E+00,1.9752342887E+00,4.0241497901E+02,4.0297524538E+02,8.7198184653E-02
2020-09-16,17:43:29.158,259.73853193,6233.724766,260.73853193,1600278209.159,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729589E+00,1.9752307746E+00,4.0234651053E+02,4.0290581045E+02,8.7198184653E-02
2020-09-16,17:43:29.184,259.73853223,6233.724774,260.73853223,1600278209.185,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803334E+00,1.9760390731E+00,4.0234651053E+02,4.0290581045E+02,8.7198184653E-02
2020-09-16,17:43:29.207,259.73853249,6233.724780,260.73853249,1600278209.207,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803334E+00,1.9760405876E+00,4.0234651053E+02,4.0290618576E+02,8.7315140560E-02
2020-09-16,17:43:29.227,259.73853273,6233.724786,260.73853273,1600278209.228,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737803334E+00,1.9760421022E+00,4.0235453977E+02,4.0291460149E+02,8.7315140560E-02
2020-09-16,17:43:29.253,259.73853303,6233.724793,260.73853303,1600278209.254,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509890E+00,1.9755121513E+00,4.0235453977E+02,4.0291460149E+02,8.7315140560E-02
2020-09-16,17:43:29.275,259.73853328,6233.724799,260.73853328,1600278209.275,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509890E+00,1.9755118820E+00,4.0235453977E+02,4.0291453473E+02,8.7294337483E-02
2020-09-16,17:43:29.296,259.73853352,6233.724804,260.73853352,1600278209.296,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509890E+00,1.9755116127E+00,4.0222700211E+02,4.0278675282E+02,8.7294337483E-02
2020-09-16,17:43:29.326,259.73853388,6233.724813,260.73853388,1600278209.327,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460925E+00,1.9763076270E+00,4.0222700211E+02,4.0278675282E+02,8.7294337483E-02
2020-09-16,17:43:29.354,259.73853419,6233.724821,260.73853419,1600278209.354,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460925E+00,1.9763072943E+00,4.0222700211E+02,4.0278667042E+02,8.7268652702E-02
2020-09-16,17:43:29.375,259.73853443,6233.724826,260.73853443,1600278209.375,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740460925E+00,1.9763069616E+00,4.0228291690E+02,4.0284258061E+02,8.7268652702E-02
2020-09-16,17:43:29.401,259.73853473,6233.724834,260.73853473,1600278209.401,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055311E+00,1.9754654376E+00,4.0228291690E+02,4.0284258061E+02,8.7268652702E-02
2020-09-16,17:43:29.421,259.73853498,6233.724839,260.73853498,1600278209.422,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055311E+00,1.9754667353E+00,4.0228291690E+02,4.0284290222E+02,8.7368891871E-02
2020-09-16,17:43:29.443,259.73853522,6233.724845,260.73853522,1600278209.443,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732055311E+00,1.9754680331E+00,4.0236204533E+02,4.0292246248E+02,8.7368891871E-02
2020-09-16,17:43:29.471,259.73853556,6233.724853,260.73853556,1600278209.472,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117552E+00,1.9755743789E+00,4.0236204533E+02,4.0292246248E+02,8.7368891871E-02
2020-09-16,17:43:29.493,259.73853580,6233.724859,260.73853580,1600278209.493,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117552E+00,1.9755713654E+00,4.0236204533E+02,4.0292171554E+02,8.7136137831E-02
2020-09-16,17:43:29.513,259.73853604,6233.724865,260.73853604,1600278209.514,0,963,1.5145742798E+02,6.0000205994E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117552E+00,1.9755683520E+00,4.0228845129E+02,4.0284727234E+02,8.7136137831E-02
2020-09-16,17:43:29.540,259.73853635,6233.724872,260.73853635,1600278209.541,0,963,1.5148671265E+02,6.0000547791E+01,2.5937500000E+01,6.0220994568E+01,5.9999943542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777784E+00,1.9754342220E+00,4.0228845129E+02,4.0284727234E+02,8.7136137831E-02
2020-09-16,17:43:29.562,259.73853660,6233.724878,260.73853660,1600278209.562,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777784E+00,1.9754367158E+00,4.0228845129E+02,4.0284789038E+02,8.7328762716E-02
2020-09-16,17:43:29.582,259.73853684,6233.724884,260.73853684,1600278209.583,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777784E+00,1.9754392095E+00,4.0230575172E+02,4.0286583294E+02,8.7328762716E-02
2020-09-16,17:43:29.611,259.73853718,6233.724892,260.73853718,1600278209.612,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731951917E+00,1.9754566428E+00,4.0230575172E+02,4.0286583294E+02,8.7328762716E-02
2020-09-16,17:43:29.634,259.73853744,6233.724899,260.73853744,1600278209.635,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731951917E+00,1.9754555434E+00,4.0230575172E+02,4.0286556045E+02,8.7243841780E-02
2020-09-16,17:43:29.657,259.73853770,6233.724905,260.73853770,1600278209.657,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731951917E+00,1.9754544440E+00,4.0231983550E+02,4.0287939134E+02,8.7243841780E-02
2020-09-16,17:43:29.684,259.73853802,6233.724912,260.73853802,1600278209.685,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995387E+00,1.9755589104E+00,4.0231983550E+02,4.0287939134E+02,8.7243841780E-02
2020-09-16,17:43:29.717,259.73853839,6233.724921,260.73853839,1600278209.717,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995387E+00,1.9755594485E+00,4.0231983550E+02,4.0287952471E+02,8.7285406827E-02
2020-09-16,17:43:29.747,259.73853875,6233.724930,260.73853875,1600278209.748,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732995387E+00,1.9755599867E+00,4.0227658047E+02,4.0283634287E+02,8.7285406827E-02
2020-09-16,17:43:29.775,259.73853906,6233.724938,260.73853906,1600278209.775,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669199E+00,1.9754272160E+00,4.0227658047E+02,4.0283634287E+02,8.7285406827E-02
2020-09-16,17:43:29.799,259.73853934,6233.724944,260.73853934,1600278209.799,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669199E+00,1.9754295416E+00,4.0227658047E+02,4.0283691925E+02,8.7465051838E-02
2020-09-16,17:43:29.822,259.73853961,6233.724951,260.73853961,1600278209.822,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669199E+00,1.9754318673E+00,4.0236794847E+02,4.0292899103E+02,8.7465051838E-02
2020-09-16,17:43:29.851,259.73853994,6233.724959,260.73853994,1600278209.851,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043607E+00,1.9757696955E+00,4.0236794847E+02,4.0292899103E+02,8.7465051838E-02
2020-09-16,17:43:29.871,259.73854019,6233.724964,260.73854019,1600278209.872,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043607E+00,1.9757668390E+00,4.0236794847E+02,4.0292828306E+02,8.7244442702E-02
2020-09-16,17:43:29.892,259.73854043,6233.724970,260.73854043,1600278209.893,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735043607E+00,1.9757639825E+00,4.0237403134E+02,4.0293366642E+02,8.7244442702E-02
2020-09-16,17:43:29.921,259.73854076,6233.724978,260.73854076,1600278209.922,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930598E+00,1.9757526686E+00,4.0237403134E+02,4.0293366642E+02,8.7244442702E-02
2020-09-16,17:43:29.943,259.73854101,6233.724984,260.73854101,1600278209.943,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930598E+00,1.9757527519E+00,4.0237403134E+02,4.0293368707E+02,8.7250878465E-02
2020-09-16,17:43:29.963,259.73854125,6233.724990,260.73854125,1600278209.964,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930598E+00,1.9757528353E+00,4.0231069239E+02,4.0287028068E+02,8.7250878465E-02
2020-09-16,17:43:29.990,259.73854156,6233.724997,260.73854156,1600278209.991,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516556E+00,1.9750105821E+00,4.0231069239E+02,4.0287028068E+02,8.7250878465E-02
2020-09-16,17:43:30.013,259.73854182,6233.725004,260.73854182,1600278210.013,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516556E+00,1.9750124436E+00,4.0231069239E+02,4.0287074214E+02,8.7394695789E-02
2020-09-16,17:43:30.038,259.73854211,6233.725011,260.73854211,1600278210.038,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727516556E+00,1.9750143050E+00,4.0219909517E+02,4.0275945090E+02,8.7394695789E-02
2020-09-16,17:43:30.069,259.73854247,6233.725019,260.73854247,1600278210.069,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420713E+00,1.9764063155E+00,4.0219909517E+02,4.0275945090E+02,8.7394695789E-02
2020-09-16,17:43:30.091,259.73854272,6233.725025,260.73854272,1600278210.091,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420713E+00,1.9764030793E+00,4.0219909517E+02,4.0275864943E+02,8.7144846556E-02
2020-09-16,17:43:30.111,259.73854296,6233.725031,260.73854296,1600278210.112,0,963,1.5149403381E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420713E+00,1.9763998432E+00,4.0227953024E+02,4.0283839478E+02,8.7144846556E-02
2020-09-16,17:43:30.140,259.73854329,6233.725039,260.73854329,1600278210.140,0,963,1.5151072693E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469649E+00,1.9759041706E+00,4.0227953024E+02,4.0283839478E+02,8.7144846556E-02
2020-09-16,17:43:30.161,259.73854354,6233.725045,260.73854354,1600278210.162,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469649E+00,1.9759054916E+00,4.0227953024E+02,4.0283872209E+02,8.7246861582E-02
2020-09-16,17:43:30.184,259.73854380,6233.725051,260.73854380,1600278210.184,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469649E+00,1.9759068126E+00,4.0223621746E+02,4.0279567638E+02,8.7246861582E-02
2020-09-16,17:43:30.211,259.73854412,6233.725059,260.73854412,1600278210.212,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408126E+00,1.9762009968E+00,4.0223621746E+02,4.0279567638E+02,8.7246861582E-02
2020-09-16,17:43:30.233,259.73854436,6233.725065,260.73854436,1600278210.233,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408126E+00,1.9762004137E+00,4.0223621746E+02,4.0279553195E+02,8.7201840054E-02
2020-09-16,17:43:30.253,259.73854461,6233.725071,260.73854461,1600278210.254,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408126E+00,1.9761998306E+00,4.0227065926E+02,4.0282987719E+02,8.7201840054E-02
2020-09-16,17:43:30.282,259.73854494,6233.725079,260.73854494,1600278210.283,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745434822E+00,1.9768031900E+00,4.0227065926E+02,4.0282987719E+02,8.7201840054E-02
2020-09-16,17:43:30.303,259.73854519,6233.725084,260.73854519,1600278210.304,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745434822E+00,1.9768029937E+00,4.0227065926E+02,4.0282982860E+02,8.7186694765E-02
2020-09-16,17:43:30.325,259.73854543,6233.725090,260.73854543,1600278210.325,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745434822E+00,1.9768027975E+00,4.0223164688E+02,4.0279071340E+02,8.7186694765E-02
2020-09-16,17:43:30.351,259.73854573,6233.725098,260.73854573,1600278210.351,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739233045E+00,1.9761819102E+00,4.0223164688E+02,4.0279071340E+02,8.7186694765E-02
2020-09-16,17:43:30.371,259.73854597,6233.725103,260.73854597,1600278210.372,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739233045E+00,1.9761838157E+00,4.0223164688E+02,4.0279118542E+02,8.7333829971E-02
2020-09-16,17:43:30.392,259.73854622,6233.725109,260.73854622,1600278210.393,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739233045E+00,1.9761857213E+00,4.0226116403E+02,4.0282121569E+02,8.7333829971E-02
2020-09-16,17:43:30.424,259.73854659,6233.725118,260.73854659,1600278210.425,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016353E+00,1.9761640272E+00,4.0226116403E+02,4.0282121569E+02,8.7333829971E-02
2020-09-16,17:43:30.450,259.73854689,6233.725125,260.73854689,1600278210.451,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016353E+00,1.9761665380E+00,4.0226116403E+02,4.0282183770E+02,8.7527705311E-02
2020-09-16,17:43:30.471,259.73854713,6233.725131,260.73854713,1600278210.472,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016353E+00,1.9761690489E+00,4.0242529682E+02,4.0298682153E+02,8.7527705311E-02
2020-09-16,17:43:30.500,259.73854747,6233.725139,260.73854747,1600278210.501,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679481E+00,1.9761353230E+00,4.0242529682E+02,4.0298682153E+02,8.7527705311E-02
2020-09-16,17:43:30.522,259.73854771,6233.725145,260.73854771,1600278210.522,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679481E+00,1.9761324873E+00,4.0242529682E+02,4.0298611874E+02,8.7308743393E-02
2020-09-16,17:43:30.542,259.73854795,6233.725151,260.73854795,1600278210.543,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679481E+00,1.9761296516E+00,4.0237962934E+02,4.0293968491E+02,8.7308743393E-02
2020-09-16,17:43:30.569,259.73854826,6233.725158,260.73854826,1600278210.570,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731069675E+00,1.9753677991E+00,4.0237962934E+02,4.0293968491E+02,8.7308743393E-02
2020-09-16,17:43:30.591,259.73854851,6233.725164,260.73854851,1600278210.591,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731069675E+00,1.9753699335E+00,4.0237962934E+02,4.0294021405E+02,8.7473622510E-02
2020-09-16,17:43:30.611,259.73854875,6233.725170,260.73854875,1600278210.612,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731069675E+00,1.9753720680E+00,4.0218839065E+02,4.0274923783E+02,8.7473622510E-02
2020-09-16,17:43:30.638,259.73854906,6233.725177,260.73854906,1600278210.639,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742135777E+00,1.9764799486E+00,4.0218839065E+02,4.0274923783E+02,8.7473622510E-02
2020-09-16,17:43:30.661,259.73854933,6233.725184,260.73854933,1600278210.662,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742135777E+00,1.9764767509E+00,4.0218839065E+02,4.0274844593E+02,8.7226751528E-02
2020-09-16,17:43:30.683,259.73854957,6233.725190,260.73854957,1600278210.683,0,963,1.5153576660E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742135777E+00,1.9764735533E+00,4.0231627928E+02,4.0287572050E+02,8.7226751528E-02
2020-09-16,17:43:30.710,259.73854990,6233.725197,260.73854990,1600278210.711,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904035E+00,1.9755493222E+00,4.0231627928E+02,4.0287572050E+02,8.7226751528E-02
2020-09-16,17:43:30.733,259.73855015,6233.725204,260.73855015,1600278210.733,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904035E+00,1.9755464813E+00,4.0231627928E+02,4.0287501640E+02,8.7007319458E-02
2020-09-16,17:43:30.756,259.73855042,6233.725210,260.73855042,1600278210.756,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904035E+00,1.9755436403E+00,4.0236675284E+02,4.0292485587E+02,8.7007319458E-02
2020-09-16,17:43:30.785,259.73855075,6233.725218,260.73855075,1600278210.785,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726916E+00,1.9761265934E+00,4.0236675284E+02,4.0292485587E+02,8.7007319458E-02
2020-09-16,17:43:30.818,259.73855113,6233.725227,260.73855113,1600278210.818,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726916E+00,1.9761302110E+00,4.0236675284E+02,4.0292575232E+02,8.7286664481E-02
2020-09-16,17:43:30.854,259.73855155,6233.725237,260.73855155,1600278210.854,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726916E+00,1.9761338287E+00,4.0227339642E+02,4.0283316246E+02,8.7286664481E-02
2020-09-16,17:43:30.880,259.73855185,6233.725244,260.73855185,1600278210.880,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852439E+00,1.9758460517E+00,4.0227339642E+02,4.0283316246E+02,8.7286664481E-02
2020-09-16,17:43:30.901,259.73855209,6233.725250,260.73855209,1600278210.901,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852439E+00,1.9758426582E+00,4.0227339642E+02,4.0283232161E+02,8.7024588407E-02
2020-09-16,17:43:30.921,259.73855234,6233.725256,260.73855234,1600278210.922,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852439E+00,1.9758392646E+00,4.0236659020E+02,4.0292480384E+02,8.7024588407E-02
2020-09-16,17:43:30.947,259.73855264,6233.725263,260.73855264,1600278210.948,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816254E+00,1.9760358704E+00,4.0236659020E+02,4.0292480384E+02,8.7024588407E-02
2020-09-16,17:43:30.969,259.73855288,6233.725269,260.73855288,1600278210.969,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816254E+00,1.9760401053E+00,4.0236659020E+02,4.0292585328E+02,8.7351605957E-02
2020-09-16,17:43:30.992,259.73855315,6233.725276,260.73855315,1600278210.992,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737816254E+00,1.9760443402E+00,4.0229907389E+02,4.0285929241E+02,8.7351605957E-02
2020-09-16,17:43:31.022,259.73855350,6233.725284,260.73855350,1600278211.022,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028262E+00,1.9755649921E+00,4.0229907389E+02,4.0285929241E+02,8.7351605957E-02
2020-09-16,17:43:31.042,259.73855374,6233.725290,260.73855374,1600278211.043,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028262E+00,1.9755631771E+00,4.0229907389E+02,4.0285884259E+02,8.7211415564E-02
2020-09-16,17:43:31.063,259.73855398,6233.725296,260.73855398,1600278211.064,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028262E+00,1.9755613621E+00,4.0233767813E+02,4.0289705069E+02,8.7211415564E-02
2020-09-16,17:43:31.091,259.73855429,6233.725303,260.73855429,1600278211.091,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738263120E+00,1.9760854470E+00,4.0233767813E+02,4.0289705069E+02,8.7211415564E-02
2020-09-16,17:43:31.111,259.73855454,6233.725309,260.73855454,1600278211.112,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738263120E+00,1.9760855120E+00,4.0233767813E+02,4.0289706680E+02,8.7216438463E-02
2020-09-16,17:43:31.138,259.73855484,6233.725316,260.73855484,1600278211.138,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738263120E+00,1.9760855771E+00,4.0232485218E+02,4.0288423913E+02,8.7216438463E-02
2020-09-16,17:43:31.170,259.73855521,6233.725325,260.73855521,1600278211.170,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633502E+00,1.9751215131E+00,4.0232485218E+02,4.0288423913E+02,8.7216438463E-02
2020-09-16,17:43:31.190,259.73855544,6233.725331,260.73855544,1600278211.190,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633502E+00,1.9751196195E+00,4.0232485218E+02,4.0288376971E+02,8.7070147559E-02
2020-09-16,17:43:31.213,259.73855572,6233.725337,260.73855572,1600278211.214,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633502E+00,1.9751177259E+00,4.0235967747E+02,4.0291817392E+02,8.7070147559E-02
2020-09-16,17:43:31.243,259.73855605,6233.725345,260.73855605,1600278211.243,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734541529E+00,1.9757092037E+00,4.0235967747E+02,4.0291817392E+02,8.7070147559E-02
2020-09-16,17:43:31.263,259.73855630,6233.725351,260.73855630,1600278211.264,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734541529E+00,1.9757120863E+00,4.0235967747E+02,4.0291888837E+02,8.7292781893E-02
2020-09-16,17:43:31.285,259.73855654,6233.725357,260.73855654,1600278211.285,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734541529E+00,1.9757149689E+00,4.0235611824E+02,4.0291603865E+02,8.7292781893E-02
2020-09-16,17:43:31.312,259.73855685,6233.725364,260.73855685,1600278211.312,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735374232E+00,1.9757983347E+00,4.0235611824E+02,4.0291603865E+02,8.7292781893E-02
2020-09-16,17:43:31.334,259.73855711,6233.725371,260.73855711,1600278211.334,0,963,1.5146124268E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735374232E+00,1.9758009849E+00,4.0235611824E+02,4.0291669547E+02,8.7497458394E-02
2020-09-16,17:43:31.355,259.73855736,6233.725377,260.73855736,1600278211.356,0,963,1.5143703156E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735374232E+00,1.9758036351E+00,4.0232580669E+02,4.0288699846E+02,8.7497458394E-02
2020-09-16,17:43:31.382,259.73855767,6233.725384,260.73855767,1600278211.383,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068587E+00,1.9751723466E+00,4.0232580669E+02,4.0288699846E+02,8.7497458394E-02
2020-09-16,17:43:31.404,259.73855792,6233.725390,260.73855792,1600278211.404,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068587E+00,1.9751711579E+00,4.0232580669E+02,4.0288670377E+02,8.7405622141E-02
2020-09-16,17:43:31.428,259.73855821,6233.725397,260.73855821,1600278211.429,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068587E+00,1.9751699691E+00,4.0241352145E+02,4.0297424607E+02,8.7405622141E-02
2020-09-16,17:43:31.459,259.73855855,6233.725405,260.73855855,1600278211.459,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532597E+00,1.9759172263E+00,4.0241352145E+02,4.0297424607E+02,8.7405622141E-02
2020-09-16,17:43:31.480,259.73855880,6233.725411,260.73855880,1600278211.480,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532597E+00,1.9759173746E+00,4.0241352145E+02,4.0297428282E+02,8.7417072107E-02
2020-09-16,17:43:31.500,259.73855904,6233.725417,260.73855904,1600278211.501,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532597E+00,1.9759175228E+00,4.0233592591E+02,4.0289661589E+02,8.7417072107E-02
2020-09-16,17:43:31.532,259.73855941,6233.725426,260.73855941,1600278211.533,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747566307E+00,1.9770221596E+00,4.0233592591E+02,4.0289661589E+02,8.7417072107E-02
2020-09-16,17:43:31.559,259.73855971,6233.725433,260.73855971,1600278211.559,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747566307E+00,1.9770186542E+00,4.0233592591E+02,4.0289574770E+02,8.7146517827E-02
2020-09-16,17:43:31.582,259.73855998,6233.725439,260.73855998,1600278211.582,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747566307E+00,1.9770151488E+00,4.0238290222E+02,4.0294192110E+02,8.7146517827E-02
2020-09-16,17:43:31.609,259.73856030,6233.725447,260.73856030,1600278211.610,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893653E+00,1.9751457478E+00,4.0238290222E+02,4.0294192110E+02,8.7146517827E-02
2020-09-16,17:43:31.630,259.73856053,6233.725453,260.73856053,1600278211.630,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893653E+00,1.9751462743E+00,4.0238290222E+02,4.0294205164E+02,8.7187193511E-02
2020-09-16,17:43:31.651,259.73856078,6233.725459,260.73856078,1600278211.651,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893653E+00,1.9751468008E+00,4.0229394031E+02,4.0285309661E+02,8.7187193511E-02
2020-09-16,17:43:31.680,259.73856111,6233.725467,260.73856111,1600278211.680,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746927E+00,1.9753323403E+00,4.0229394031E+02,4.0285309661E+02,8.7187193511E-02
2020-09-16,17:43:31.700,259.73856135,6233.725472,260.73856135,1600278211.701,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746927E+00,1.9753296282E+00,4.0229394031E+02,4.0285242439E+02,8.6977685820E-02
2020-09-16,17:43:31.721,259.73856160,6233.725478,260.73856160,1600278211.722,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746927E+00,1.9753269160E+00,4.0241816346E+02,4.0297614757E+02,8.6977685820E-02
2020-09-16,17:43:31.750,259.73856193,6233.725486,260.73856193,1600278211.751,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741516E+00,1.9751261460E+00,4.0241816346E+02,4.0297614757E+02,8.6977685820E-02
2020-09-16,17:43:31.772,259.73856218,6233.725492,260.73856218,1600278211.772,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741516E+00,1.9751314761E+00,4.0241816346E+02,4.0297746921E+02,8.7389470511E-02
2020-09-16,17:43:31.792,259.73856242,6233.725498,260.73856242,1600278211.793,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728741516E+00,1.9751368063E+00,4.0233655396E+02,4.0289706767E+02,8.7389470511E-02
2020-09-16,17:43:31.819,259.73856273,6233.725506,260.73856273,1600278211.820,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253708E+00,1.9757887723E+00,4.0233655396E+02,4.0289706767E+02,8.7389470511E-02
2020-09-16,17:43:31.841,259.73856297,6233.725511,260.73856297,1600278211.841,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253708E+00,1.9757879119E+00,4.0233655396E+02,4.0289685444E+02,8.7323021053E-02
2020-09-16,17:43:31.861,259.73856322,6233.725517,260.73856322,1600278211.862,0,963,1.5143434143E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253708E+00,1.9757870515E+00,4.0218181450E+02,4.0274168634E+02,8.7323021053E-02
2020-09-16,17:43:31.891,259.73856356,6233.725526,260.73856356,1600278211.892,0,963,1.5147792053E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738911175E+00,1.9761532174E+00,4.0218181450E+02,4.0274168634E+02,8.7323021053E-02
2020-09-16,17:43:31.924,259.73856395,6233.725535,260.73856395,1600278211.925,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738911175E+00,1.9761548100E+00,4.0218181450E+02,4.0274208082E+02,8.7445999111E-02
2020-09-16,17:43:31.956,259.73856431,6233.725543,260.73856431,1600278211.956,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738911175E+00,1.9761564027E+00,4.0234056750E+02,4.0290144960E+02,8.7445999111E-02
2020-09-16,17:43:31.984,259.73856464,6233.725551,260.73856464,1600278211.985,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727723109E+00,1.9750363122E+00,4.0234056750E+02,4.0290144960E+02,8.7445999111E-02
2020-09-16,17:43:32.006,259.73856490,6233.725557,260.73856490,1600278212.007,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727723109E+00,1.9750334584E+00,4.0234056750E+02,4.0290074207E+02,8.7225515241E-02
2020-09-16,17:43:32.026,259.73856513,6233.725563,260.73856513,1600278212.027,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727723109E+00,1.9750306046E+00,4.0226610213E+02,4.0282546565E+02,8.7225515241E-02
2020-09-16,17:43:32.053,259.73856544,6233.725571,260.73856544,1600278212.054,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427631E+00,1.9762023966E+00,4.0226610213E+02,4.0282546565E+02,8.7225515241E-02
2020-09-16,17:43:32.075,259.73856568,6233.725576,260.73856568,1600278212.075,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427631E+00,1.9762012569E+00,4.0226610213E+02,4.0282518332E+02,8.7137516578E-02
2020-09-16,17:43:32.095,259.73856593,6233.725582,260.73856593,1600278212.096,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739427631E+00,1.9762001172E+00,4.0232384748E+02,4.0288272655E+02,8.7137516578E-02
2020-09-16,17:43:32.125,259.73856626,6233.725590,260.73856626,1600278212.125,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049953E+00,1.9756617345E+00,4.0232384748E+02,4.0288272655E+02,8.7137516578E-02
2020-09-16,17:43:32.145,259.73856650,6233.725596,260.73856650,1600278212.146,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049953E+00,1.9756597469E+00,4.0232384748E+02,4.0288223397E+02,8.6984010438E-02
2020-09-16,17:43:32.167,259.73856675,6233.725602,260.73856675,1600278212.167,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049953E+00,1.9756577594E+00,4.0232868803E+02,4.0288658867E+02,8.6984010438E-02
2020-09-16,17:43:32.196,259.73856708,6233.725610,260.73856708,1600278212.196,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054083E+00,1.9753578304E+00,4.0232868803E+02,4.0288658867E+02,8.6984010438E-02
2020-09-16,17:43:32.217,259.73856733,6233.725616,260.73856733,1600278212.217,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054083E+00,1.9753625833E+00,4.0232868803E+02,4.0288776677E+02,8.7351157266E-02
2020-09-16,17:43:32.243,259.73856763,6233.725623,260.73856763,1600278212.243,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054083E+00,1.9753673362E+00,4.0223837284E+02,4.0279850394E+02,8.7351157266E-02
2020-09-16,17:43:32.276,259.73856802,6233.725632,260.73856802,1600278212.277,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783200E+00,1.9752401023E+00,4.0223837284E+02,4.0279850394E+02,8.7351157266E-02
2020-09-16,17:43:32.298,259.73856826,6233.725638,260.73856826,1600278212.298,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783200E+00,1.9752368351E+00,4.0223837284E+02,4.0279769424E+02,8.7098766681E-02
2020-09-16,17:43:32.319,259.73856851,6233.725644,260.73856851,1600278212.319,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783200E+00,1.9752335680E+00,4.0230860957E+02,4.0286721880E+02,8.7098766681E-02
2020-09-16,17:43:32.345,259.73856882,6233.725652,260.73856882,1600278212.346,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730224206E+00,1.9752777190E+00,4.0230860957E+02,4.0286721880E+02,8.7098766681E-02
2020-09-16,17:43:32.367,259.73856906,6233.725658,260.73856906,1600278212.367,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730224206E+00,1.9752780258E+00,4.0230860957E+02,4.0286729484E+02,8.7122463911E-02
2020-09-16,17:43:32.388,259.73856931,6233.725663,260.73856931,1600278212.388,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730224206E+00,1.9752783325E+00,4.0221886188E+02,4.0277749854E+02,8.7122463911E-02
2020-09-16,17:43:32.417,259.73856964,6233.725671,260.73856964,1600278212.417,0,963,1.5149659729E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725262247E+00,1.9747815693E+00,4.0221886188E+02,4.0277749854E+02,8.7122463911E-02
2020-09-16,17:43:32.440,259.73856992,6233.725678,260.73856992,1600278212.441,0,963,1.5150509135E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725262247E+00,1.9747826431E+00,4.0221886188E+02,4.0277776471E+02,8.7205436982E-02
2020-09-16,17:43:32.461,259.73857016,6233.725684,260.73857016,1600278212.462,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725262247E+00,1.9747837169E+00,4.0235099552E+02,4.0291034822E+02,8.7205436982E-02
2020-09-16,17:43:32.487,259.73857046,6233.725691,260.73857046,1600278212.488,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046349E+00,1.9759634758E+00,4.0235099552E+02,4.0291034822E+02,8.7205436982E-02
2020-09-16,17:43:32.509,259.73857071,6233.725697,260.73857071,1600278212.509,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046349E+00,1.9759628234E+00,4.0235099552E+02,4.0291018655E+02,8.7155057736E-02
2020-09-16,17:43:32.529,259.73857095,6233.725703,260.73857095,1600278212.530,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737046349E+00,1.9759621710E+00,4.0220978490E+02,4.0276861807E+02,8.7155057736E-02
2020-09-16,17:43:32.555,259.73857125,6233.725710,260.73857125,1600278212.556,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343438E+00,1.9757916852E+00,4.0220978490E+02,4.0276861807E+02,8.7155057736E-02
2020-09-16,17:43:32.576,259.73857149,6233.725716,260.73857149,1600278212.577,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343438E+00,1.9757938935E+00,4.0220978490E+02,4.0276916516E+02,8.7325605142E-02
2020-09-16,17:43:32.598,259.73857175,6233.725722,260.73857175,1600278212.599,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343438E+00,1.9757961018E+00,4.0238373755E+02,4.0294390707E+02,8.7325605142E-02
2020-09-16,17:43:32.631,259.73857212,6233.725731,260.73857212,1600278212.631,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755983E+00,1.9755370597E+00,4.0238373755E+02,4.0294390707E+02,8.7325605142E-02
2020-09-16,17:43:32.658,259.73857244,6233.725739,260.73857244,1600278212.659,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755983E+00,1.9755340657E+00,4.0238373755E+02,4.0294316490E+02,8.7094349511E-02
2020-09-16,17:43:32.680,259.73857269,6233.725744,260.73857269,1600278212.680,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755983E+00,1.9755310717E+00,4.0230936975E+02,4.0286795169E+02,8.7094349511E-02
2020-09-16,17:43:32.706,259.73857299,6233.725752,260.73857299,1600278212.706,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734729711E+00,1.9757286702E+00,4.0230936975E+02,4.0286795169E+02,8.7094349511E-02
2020-09-16,17:43:32.726,259.73857323,6233.725757,260.73857323,1600278212.727,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734729711E+00,1.9757293703E+00,4.0230936975E+02,4.0286812519E+02,8.7148420896E-02
2020-09-16,17:43:32.747,259.73857347,6233.725763,260.73857347,1600278212.748,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734729711E+00,1.9757300704E+00,4.0223030324E+02,4.0278912232E+02,8.7148420896E-02
2020-09-16,17:43:32.776,259.73857381,6233.725771,260.73857381,1600278212.777,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845575E+00,1.9756415556E+00,4.0223030324E+02,4.0278912232E+02,8.7148420896E-02
2020-09-16,17:43:32.798,259.73857405,6233.725777,260.73857405,1600278212.798,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845575E+00,1.9756386817E+00,4.0223030324E+02,4.0278841022E+02,8.6926448335E-02
2020-09-16,17:43:32.819,259.73857431,6233.725783,260.73857431,1600278212.820,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733845575E+00,1.9756358077E+00,4.0221335689E+02,4.0277072830E+02,8.6926448335E-02
2020-09-16,17:43:32.845,259.73857461,6233.725791,260.73857461,1600278212.846,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737031332E+00,1.9759547468E+00,4.0221335689E+02,4.0277072830E+02,8.6926448335E-02
2020-09-16,17:43:32.867,259.73857485,6233.725796,260.73857485,1600278212.867,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737031332E+00,1.9759581847E+00,4.0221335689E+02,4.0277157995E+02,8.7191932685E-02
2020-09-16,17:43:32.888,259.73857509,6233.725802,260.73857509,1600278212.888,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737031332E+00,1.9759616226E+00,4.0231778790E+02,4.0287700776E+02,8.7191932685E-02
2020-09-16,17:43:32.914,259.73857539,6233.725809,260.73857539,1600278212.914,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119023E+00,1.9753697152E+00,4.0231778790E+02,4.0287700776E+02,8.7191932685E-02
2020-09-16,17:43:32.934,259.73857564,6233.725815,260.73857564,1600278212.935,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119023E+00,1.9753706954E+00,4.0231778790E+02,4.0287725072E+02,8.7267649276E-02
2020-09-16,17:43:32.956,259.73857588,6233.725821,260.73857588,1600278212.956,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119023E+00,1.9753716756E+00,4.0222367242E+02,4.0278324727E+02,8.7267649276E-02
2020-09-16,17:43:32.984,259.73857622,6233.725829,260.73857622,1600278212.985,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646304E+00,1.9755245786E+00,4.0222367242E+02,4.0278324727E+02,8.7267649276E-02
2020-09-16,17:43:33.016,259.73857659,6233.725838,260.73857659,1600278213.017,0,963,1.5150679016E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646304E+00,1.9755246450E+00,4.0222367242E+02,4.0278326373E+02,8.7272781569E-02
2020-09-16,17:43:33.049,259.73857696,6233.725847,260.73857696,1600278213.049,0,963,1.5149625397E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646304E+00,1.9755247115E+00,4.0228426788E+02,4.0284395996E+02,8.7272781569E-02
2020-09-16,17:43:33.075,259.73857726,6233.725854,260.73857726,1600278213.075,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163540E+00,1.9759769524E+00,4.0228426788E+02,4.0284395996E+02,8.7272781569E-02
2020-09-16,17:43:33.095,259.73857750,6233.725860,260.73857750,1600278213.096,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163540E+00,1.9759765854E+00,4.0228426788E+02,4.0284386902E+02,8.7244439380E-02
2020-09-16,17:43:33.117,259.73857774,6233.725866,260.73857774,1600278213.117,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163540E+00,1.9759762184E+00,4.0245906075E+02,4.0301881407E+02,8.7244439380E-02
2020-09-16,17:43:33.145,259.73857808,6233.725874,260.73857808,1600278213.146,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231466E+00,1.9756826753E+00,4.0245906075E+02,4.0301881407E+02,8.7244439380E-02
2020-09-16,17:43:33.167,259.73857832,6233.725880,260.73857832,1600278213.167,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231466E+00,1.9756838032E+00,4.0245906075E+02,4.0301909370E+02,8.7331555121E-02
2020-09-16,17:43:33.188,259.73857858,6233.725886,260.73857858,1600278213.189,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231466E+00,1.9756849312E+00,4.0237965413E+02,4.0293985616E+02,8.7331555121E-02
2020-09-16,17:43:33.217,259.73857890,6233.725894,260.73857890,1600278213.217,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256086E+00,1.9752869376E+00,4.0237965413E+02,4.0293985616E+02,8.7331555121E-02
2020-09-16,17:43:33.237,259.73857914,6233.725899,260.73857914,1600278213.238,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256086E+00,1.9752861711E+00,4.0237965413E+02,4.0293966615E+02,8.7272347643E-02
2020-09-16,17:43:33.259,259.73857939,6233.725905,260.73857939,1600278213.259,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256086E+00,1.9752854047E+00,4.0237488355E+02,4.0293469892E+02,8.7272347643E-02
2020-09-16,17:43:33.285,259.73857969,6233.725913,260.73857969,1600278213.285,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230193E+00,1.9756832705E+00,4.0237488355E+02,4.0293469892E+02,8.7272347643E-02
2020-09-16,17:43:33.309,259.73857997,6233.725919,260.73857997,1600278213.309,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230193E+00,1.9756822095E+00,4.0237488355E+02,4.0293443592E+02,8.7190398675E-02
2020-09-16,17:43:33.335,259.73858027,6233.725926,260.73858027,1600278213.335,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230193E+00,1.9756811484E+00,4.0230101154E+02,4.0286019824E+02,8.7190398675E-02
2020-09-16,17:43:33.368,259.73858066,6233.725936,260.73858066,1600278213.369,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621180E+00,1.9764210929E+00,4.0230101154E+02,4.0286019824E+02,8.7190398675E-02
2020-09-16,17:43:33.391,259.73858091,6233.725942,260.73858091,1600278213.391,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621180E+00,1.9764232853E+00,4.0230101154E+02,4.0286074137E+02,8.7359669870E-02
2020-09-16,17:43:33.414,259.73858118,6233.725948,260.73858118,1600278213.414,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621180E+00,1.9764254778E+00,4.0234569310E+02,4.0290602829E+02,8.7359669870E-02
2020-09-16,17:43:33.440,259.73858149,6233.725956,260.73858149,1600278213.441,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445559E+00,1.9759073223E+00,4.0234569310E+02,4.0290602829E+02,8.7359669870E-02
2020-09-16,17:43:33.463,259.73858176,6233.725962,260.73858176,1600278213.464,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445559E+00,1.9759049149E+00,4.0234569310E+02,4.0290543169E+02,8.7173756797E-02
2020-09-16,17:43:33.484,259.73858200,6233.725968,260.73858200,1600278213.485,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445559E+00,1.9759025075E+00,4.0229462790E+02,4.0285369893E+02,8.7173756797E-02
2020-09-16,17:43:33.516,259.73858237,6233.725977,260.73858237,1600278213.517,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132261E+00,1.9761714851E+00,4.0229462790E+02,4.0285369893E+02,8.7173756797E-02
2020-09-16,17:43:33.538,259.73858262,6233.725983,260.73858262,1600278213.538,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132261E+00,1.9761706229E+00,4.0229462790E+02,4.0285348533E+02,8.7107184428E-02
2020-09-16,17:43:33.559,259.73858286,6233.725989,260.73858286,1600278213.559,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132261E+00,1.9761697608E+00,4.0234821091E+02,4.0290692915E+02,8.7107184428E-02
2020-09-16,17:43:33.588,259.73858319,6233.725997,260.73858319,1600278213.588,0,963,1.5148571777E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736118473E+00,1.9758680375E+00,4.0234821091E+02,4.0290692915E+02,8.7107184428E-02
2020-09-16,17:43:33.609,259.73858345,6233.726003,260.73858345,1600278213.610,0,963,1.5151187134E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736118473E+00,1.9758679632E+00,4.0234821091E+02,4.0290691072E+02,8.7101442377E-02
2020-09-16,17:43:33.630,259.73858368,6233.726008,260.73858368,1600278213.630,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736118473E+00,1.9758678888E+00,4.0238576578E+02,4.0294449931E+02,8.7101442377E-02
2020-09-16,17:43:33.655,259.73858398,6233.726016,260.73858398,1600278213.656,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740418793E+00,1.9762984124E+00,4.0238576578E+02,4.0294449931E+02,8.7101442377E-02
2020-09-16,17:43:33.677,259.73858424,6233.726022,260.73858424,1600278213.678,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740418793E+00,1.9762983446E+00,4.0238576578E+02,4.0294448254E+02,8.7096214415E-02
2020-09-16,17:43:33.698,259.73858448,6233.726027,260.73858448,1600278213.699,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740418793E+00,1.9762982769E+00,4.0234022410E+02,4.0289886085E+02,8.7096214415E-02
2020-09-16,17:43:33.730,259.73858484,6233.726036,260.73858484,1600278213.730,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462830E+00,1.9762025714E+00,4.0234022410E+02,4.0289886085E+02,8.7096214415E-02
2020-09-16,17:43:33.756,259.73858515,6233.726044,260.73858515,1600278213.757,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462830E+00,1.9762026825E+00,4.0234022410E+02,4.0289888839E+02,8.7104796291E-02
2020-09-16,17:43:33.776,259.73858538,6233.726049,260.73858538,1600278213.777,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739462830E+00,1.9762027937E+00,4.0223811956E+02,4.0279666960E+02,8.7104796291E-02
2020-09-16,17:43:33.803,259.73858569,6233.726057,260.73858569,1600278213.804,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557320E+00,1.9760120248E+00,4.0223811956E+02,4.0279666960E+02,8.7104796291E-02
2020-09-16,17:43:33.825,259.73858594,6233.726063,260.73858594,1600278213.825,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557320E+00,1.9760133557E+00,4.0223811956E+02,4.0279699932E+02,8.7207571209E-02
2020-09-16,17:43:33.845,259.73858618,6233.726068,260.73858618,1600278213.846,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557320E+00,1.9760146866E+00,4.0231216645E+02,4.0287147886E+02,8.7207571209E-02
2020-09-16,17:43:33.871,259.73858648,6233.726076,260.73858648,1600278213.872,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973979E+00,1.9755558280E+00,4.0231216645E+02,4.0287147886E+02,8.7207571209E-02
2020-09-16,17:43:33.892,259.73858672,6233.726081,260.73858672,1600278213.893,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973979E+00,1.9755534601E+00,4.0231216645E+02,4.0287089202E+02,8.7024680691E-02
2020-09-16,17:43:33.914,259.73858697,6233.726087,260.73858697,1600278213.914,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973979E+00,1.9755510923E+00,4.0235211317E+02,4.0291030732E+02,8.7024680691E-02
2020-09-16,17:43:33.940,259.73858728,6233.726095,260.73858728,1600278213.941,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749186E+00,1.9752282447E+00,4.0235211317E+02,4.0291030732E+02,8.7024680691E-02
2020-09-16,17:43:33.961,259.73858752,6233.726101,260.73858752,1600278213.962,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749186E+00,1.9752303462E+00,4.0235211317E+02,4.0291082828E+02,8.7187024506E-02
2020-09-16,17:43:33.983,259.73858777,6233.726106,260.73858777,1600278213.983,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749186E+00,1.9752324477E+00,4.0235085923E+02,4.0291009356E+02,8.7187024506E-02
2020-09-16,17:43:34.009,259.73858807,6233.726114,260.73858807,1600278214.009,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612787E+00,1.9758194787E+00,4.0235085923E+02,4.0291009356E+02,8.7187024506E-02
2020-09-16,17:43:34.029,259.73858831,6233.726119,260.73858831,1600278214.030,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612787E+00,1.9758205838E+00,4.0235085923E+02,4.0291036745E+02,8.7272372933E-02
2020-09-16,17:43:34.051,259.73858855,6233.726125,260.73858855,1600278214.051,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735612787E+00,1.9758216890E+00,4.0240552971E+02,4.0296538788E+02,8.7272372933E-02
2020-09-16,17:43:34.078,259.73858887,6233.726133,260.73858887,1600278214.078,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742953946E+00,1.9765566457E+00,4.0240552971E+02,4.0296538788E+02,8.7272372933E-02
2020-09-16,17:43:34.108,259.73858922,6233.726141,260.73858922,1600278214.109,0,963,1.5152494812E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742953946E+00,1.9765569365E+00,4.0240552971E+02,4.0296545993E+02,8.7294820764E-02
2020-09-16,17:43:34.141,259.73858959,6233.726150,260.73858959,1600278214.141,0,963,1.5152360382E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742953946E+00,1.9765572272E+00,4.0241726287E+02,4.0297728145E+02,8.7294820764E-02
2020-09-16,17:43:34.167,259.73858990,6233.726158,260.73858990,1600278214.167,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128357E+00,1.9754734281E+00,4.0241726287E+02,4.0297728145E+02,8.7294820764E-02
2020-09-16,17:43:34.187,259.73859014,6233.726163,260.73859014,1600278214.188,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128357E+00,1.9754712588E+00,4.0241726287E+02,4.0297674364E+02,8.7127254414E-02
2020-09-16,17:43:34.209,259.73859038,6233.726169,260.73859038,1600278214.209,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128357E+00,1.9754690894E+00,4.0239596930E+02,4.0295488268E+02,8.7127254414E-02
2020-09-16,17:43:34.236,259.73859071,6233.726177,260.73859071,1600278214.237,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739028337E+00,1.9761598764E+00,4.0239596930E+02,4.0295488268E+02,8.7127254414E-02
2020-09-16,17:43:34.259,259.73859096,6233.726183,260.73859096,1600278214.259,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739028337E+00,1.9761605844E+00,4.0239596930E+02,4.0295505812E+02,8.7181919565E-02
2020-09-16,17:43:34.279,259.73859120,6233.726189,260.73859120,1600278214.280,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739028337E+00,1.9761612923E+00,4.0227147062E+02,4.0283056185E+02,8.7181919565E-02
2020-09-16,17:43:34.309,259.73859154,6233.726197,260.73859154,1600278214.309,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860606E+00,1.9760443855E+00,4.0227147062E+02,4.0283056185E+02,8.7181919565E-02
2020-09-16,17:43:34.329,259.73859178,6233.726203,260.73859178,1600278214.330,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860606E+00,1.9760442926E+00,4.0227147062E+02,4.0283053883E+02,8.7174742482E-02
2020-09-16,17:43:34.352,259.73859205,6233.726209,260.73859205,1600278214.353,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860606E+00,1.9760441997E+00,4.0227383303E+02,4.0283288149E+02,8.7174742482E-02
2020-09-16,17:43:34.382,259.73859240,6233.726217,260.73859240,1600278214.383,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539099E+00,1.9754113258E+00,4.0227383303E+02,4.0283288149E+02,8.7174742482E-02
2020-09-16,17:43:34.404,259.73859264,6233.726223,260.73859264,1600278214.404,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539099E+00,1.9754109619E+00,4.0227383303E+02,4.0283279131E+02,8.7146634322E-02
2020-09-16,17:43:34.433,259.73859297,6233.726231,260.73859297,1600278214.433,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539099E+00,1.9754105980E+00,4.0235867642E+02,4.0291766239E+02,8.7146634322E-02
2020-09-16,17:43:34.463,259.73859333,6233.726240,260.73859333,1600278214.464,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736399410E+00,1.9758971849E+00,4.0235867642E+02,4.0291766239E+02,8.7146634322E-02
2020-09-16,17:43:34.486,259.73859359,6233.726246,260.73859359,1600278214.486,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736399410E+00,1.9758991053E+00,4.0235867642E+02,4.0291813830E+02,8.7294937264E-02
2020-09-16,17:43:34.506,259.73859382,6233.726252,260.73859382,1600278214.506,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736399410E+00,1.9759010257E+00,4.0232567926E+02,4.0288557114E+02,8.7294937264E-02
2020-09-16,17:43:34.532,259.73859413,6233.726259,260.73859413,1600278214.533,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714805E+00,1.9761328305E+00,4.0232567926E+02,4.0288557114E+02,8.7294937264E-02
2020-09-16,17:43:34.553,259.73859437,6233.726265,260.73859437,1600278214.554,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714805E+00,1.9761337584E+00,4.0232567926E+02,4.0288580105E+02,8.7366584226E-02
2020-09-16,17:43:34.576,259.73859464,6233.726271,260.73859464,1600278214.577,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714805E+00,1.9761346863E+00,4.0218620325E+02,4.0274636068E+02,8.7366584226E-02
2020-09-16,17:43:34.608,259.73859501,6233.726280,260.73859501,1600278214.609,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737253714E+00,1.9759884096E+00,4.0218620325E+02,4.0274636068E+02,8.7366584226E-02
2020-09-16,17:43:34.630,259.73859525,6233.726286,260.73859525,1600278214.630,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737253714E+00,1.9759860515E+00,4.0218620325E+02,4.0274577657E+02,8.7184490003E-02
2020-09-16,17:43:34.651,259.73859550,6233.726292,260.73859550,1600278214.651,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737253714E+00,1.9759836935E+00,4.0235599809E+02,4.0291522331E+02,8.7184490003E-02
2020-09-16,17:43:34.677,259.73859580,6233.726299,260.73859580,1600278214.677,0,963,1.5151150513E+02,6.0000633240E+01,2.5937500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615024E+00,1.9751188361E+00,4.0235599809E+02,4.0291522331E+02,8.7184490003E-02
2020-09-16,17:43:34.698,259.73859605,6233.726305,260.73859605,1600278214.699,0,963,1.5149110921E+02,6.0001091003E+01,2.5937500000E+01,6.0221051534E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615024E+00,1.9751179897E+00,4.0235599809E+02,4.0291501349E+02,8.7119106830E-02
2020-09-16,17:43:34.719,259.73859628,6233.726311,260.73859628,1600278214.719,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615024E+00,1.9751171434E+00,4.0233514426E+02,4.0289392087E+02,8.7119106830E-02
2020-09-16,17:43:34.747,259.73859662,6233.726319,260.73859662,1600278214.748,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203642E+00,1.9755765298E+00,4.0233514426E+02,4.0289392087E+02,8.7119106830E-02
2020-09-16,17:43:34.769,259.73859687,6233.726325,260.73859687,1600278214.770,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203642E+00,1.9755756339E+00,4.0233514426E+02,4.0289369882E+02,8.7049908947E-02
2020-09-16,17:43:34.790,259.73859712,6233.726331,260.73859712,1600278214.791,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203642E+00,1.9755747380E+00,4.0226590805E+02,4.0282414448E+02,8.7049908947E-02
2020-09-16,17:43:34.825,259.73859751,6233.726340,260.73859751,1600278214.825,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413049E+00,1.9765968452E+00,4.0226590805E+02,4.0282414448E+02,8.7049908947E-02
2020-09-16,17:43:34.851,259.73859781,6233.726348,260.73859781,1600278214.851,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413049E+00,1.9765982114E+00,4.0226590805E+02,4.0282448287E+02,8.7155382433E-02
2020-09-16,17:43:34.871,259.73859806,6233.726353,260.73859806,1600278214.872,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413049E+00,1.9765995777E+00,4.0224741110E+02,4.0280629862E+02,8.7155382433E-02
2020-09-16,17:43:34.900,259.73859838,6233.726361,260.73859838,1600278214.900,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786822E+00,1.9758360827E+00,4.0224741110E+02,4.0280629862E+02,8.7155382433E-02
2020-09-16,17:43:34.921,259.73859863,6233.726367,260.73859863,1600278214.922,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786822E+00,1.9758366962E+00,4.0224741110E+02,4.0280645062E+02,8.7202761691E-02
2020-09-16,17:43:34.943,259.73859888,6233.726373,260.73859888,1600278214.943,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786822E+00,1.9758373097E+00,4.0236024738E+02,4.0291959576E+02,8.7202761691E-02
2020-09-16,17:43:34.970,259.73859919,6233.726381,260.73859919,1600278214.970,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530327E+00,1.9753110586E+00,4.0236024738E+02,4.0291959576E+02,8.7202761691E-02
2020-09-16,17:43:34.990,259.73859943,6233.726386,260.73859943,1600278214.991,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530327E+00,1.9753120384E+00,4.0236024738E+02,4.0291983863E+02,8.7278443491E-02
2020-09-16,17:43:35.013,259.73859970,6233.726393,260.73859970,1600278215.014,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530327E+00,1.9753130181E+00,4.0234503695E+02,4.0290484991E+02,8.7278443491E-02
2020-09-16,17:43:35.042,259.73860003,6233.726401,260.73860003,1600278215.043,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770643E+00,1.9766385662E+00,4.0234503695E+02,4.0290484991E+02,8.7278443491E-02
2020-09-16,17:43:35.063,259.73860028,6233.726407,260.73860028,1600278215.064,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770643E+00,1.9766380521E+00,4.0234503695E+02,4.0290472256E+02,8.7238757431E-02
2020-09-16,17:43:35.086,259.73860054,6233.726413,260.73860054,1600278215.087,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770643E+00,1.9766375380E+00,4.0220672521E+02,4.0276609112E+02,8.7238757431E-02
2020-09-16,17:43:35.117,259.73860089,6233.726421,260.73860089,1600278215.117,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105658E+00,1.9754697040E+00,4.0220672521E+02,4.0276609112E+02,8.7238757431E-02
2020-09-16,17:43:35.138,259.73860115,6233.726427,260.73860115,1600278215.139,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105658E+00,1.9754688879E+00,4.0220672521E+02,4.0276588891E+02,8.7175724045E-02
2020-09-16,17:43:35.161,259.73860141,6233.726434,260.73860141,1600278215.162,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732105658E+00,1.9754680719E+00,4.0229187764E+02,4.0285095748E+02,8.7175724045E-02
2020-09-16,17:43:35.187,259.73860171,6233.726441,260.73860171,1600278215.188,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663027E+00,1.9755238726E+00,4.0229187764E+02,4.0285095748E+02,8.7175724045E-02
2020-09-16,17:43:35.220,259.73860208,6233.726450,260.73860208,1600278215.220,0,963,1.5148703003E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663027E+00,1.9755250260E+00,4.0229187764E+02,4.0285124332E+02,8.7264812741E-02
2020-09-16,17:43:35.250,259.73860244,6233.726459,260.73860244,1600278215.251,0,963,1.5149038086E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663027E+00,1.9755261794E+00,4.0228346126E+02,4.0284310108E+02,8.7264812741E-02
2020-09-16,17:43:35.279,259.73860278,6233.726467,260.73860278,1600278215.280,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672343E+00,1.9763280282E+00,4.0228346126E+02,4.0284310108E+02,8.7264812741E-02
2020-09-16,17:43:35.301,259.73860302,6233.726473,260.73860302,1600278215.301,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672343E+00,1.9763276852E+00,4.0228346126E+02,4.0284301611E+02,8.7238329237E-02
2020-09-16,17:43:35.322,259.73860326,6233.726478,260.73860326,1600278215.322,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672343E+00,1.9763273422E+00,4.0236280793E+02,4.0292238816E+02,8.7238329237E-02
2020-09-16,17:43:35.348,259.73860358,6233.726486,260.73860358,1600278215.349,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736268247E+00,1.9758864283E+00,4.0236280793E+02,4.0292238816E+02,8.7238329237E-02
2020-09-16,17:43:35.369,259.73860382,6233.726492,260.73860382,1600278215.370,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736268247E+00,1.9758852657E+00,4.0236280793E+02,4.0292210003E+02,8.7148542683E-02
2020-09-16,17:43:35.391,259.73860406,6233.726498,260.73860406,1600278215.391,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736268247E+00,1.9758841030E+00,4.0230788161E+02,4.0286680926E+02,8.7148542683E-02
2020-09-16,17:43:35.417,259.73860436,6233.726505,260.73860436,1600278215.417,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142393E+00,1.9754710458E+00,4.0230788161E+02,4.0286680926E+02,8.7148542683E-02
2020-09-16,17:43:35.437,259.73860461,6233.726511,260.73860461,1600278215.438,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142393E+00,1.9754720723E+00,4.0230788161E+02,4.0286706368E+02,8.7227836424E-02
2020-09-16,17:43:35.459,259.73860485,6233.726516,260.73860485,1600278215.459,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142393E+00,1.9754730989E+00,4.0239797951E+02,4.0295754130E+02,8.7227836424E-02
2020-09-16,17:43:35.484,259.73860515,6233.726524,260.73860515,1600278215.485,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035916E+00,1.9765636983E+00,4.0239797951E+02,4.0295754130E+02,8.7227836424E-02
2020-09-16,17:43:35.506,259.73860541,6233.726530,260.73860541,1600278215.507,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035916E+00,1.9765625870E+00,4.0239797951E+02,4.0295726595E+02,8.7142041526E-02
2020-09-16,17:43:35.532,259.73860571,6233.726537,260.73860571,1600278215.533,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743035916E+00,1.9765614756E+00,4.0231163855E+02,4.0287052970E+02,8.7142041526E-02
2020-09-16,17:43:35.565,259.73860608,6233.726546,260.73860608,1600278215.565,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388115E+00,1.9750950203E+00,4.0231163855E+02,4.0287052970E+02,8.7142041526E-02
2020-09-16,17:43:35.585,259.73860632,6233.726552,260.73860632,1600278215.586,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388115E+00,1.9750965382E+00,4.0231163855E+02,4.0287090597E+02,8.7259306932E-02
2020-09-16,17:43:35.607,259.73860656,6233.726558,260.73860656,1600278215.607,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388115E+00,1.9750980560E+00,4.0220583895E+02,4.0276533546E+02,8.7259306932E-02
2020-09-16,17:43:35.634,259.73860689,6233.726565,260.73860689,1600278215.635,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205796E+00,1.9756804904E+00,4.0220583895E+02,4.0276533546E+02,8.7259306932E-02
2020-09-16,17:43:35.655,259.73860713,6233.726571,260.73860713,1600278215.656,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205796E+00,1.9756764235E+00,4.0220583895E+02,4.0276432786E+02,8.6945203602E-02
2020-09-16,17:43:35.677,259.73860737,6233.726577,260.73860737,1600278215.677,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205796E+00,1.9756723566E+00,4.0231966310E+02,4.0287730219E+02,8.6945203602E-02
2020-09-16,17:43:35.703,259.73860769,6233.726584,260.73860769,1600278215.704,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280574E+00,1.9755797288E+00,4.0231966310E+02,4.0287730219E+02,8.6945203602E-02
2020-09-16,17:43:35.724,259.73860793,6233.726590,260.73860793,1600278215.725,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280574E+00,1.9755821428E+00,4.0231966310E+02,4.0287790048E+02,8.7131660920E-02
2020-09-16,17:43:35.746,259.73860817,6233.726596,260.73860817,1600278215.746,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733280574E+00,1.9755845569E+00,4.0237383227E+02,4.0293274319E+02,8.7131660920E-02
2020-09-16,17:43:35.772,259.73860847,6233.726603,260.73860847,1600278215.772,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371152E+00,1.9750930534E+00,4.0237383227E+02,4.0293274319E+02,8.7131660920E-02
2020-09-16,17:43:35.792,259.73860872,6233.726609,260.73860872,1600278215.793,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371152E+00,1.9750938349E+00,4.0237383227E+02,4.0293293694E+02,8.7192033719E-02
2020-09-16,17:43:35.815,259.73860897,6233.726615,260.73860897,1600278215.815,0,963,1.5149819946E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371152E+00,1.9750946163E+00,4.0239545196E+02,4.0295478042E+02,8.7192033719E-02
2020-09-16,17:43:35.841,259.73860927,6233.726623,260.73860927,1600278215.841,0,963,1.5151552429E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743503716E+00,1.9766096042E+00,4.0239545196E+02,4.0295478042E+02,8.7192033719E-02
2020-09-16,17:43:35.864,259.73860954,6233.726629,260.73860954,1600278215.864,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743503716E+00,1.9766111247E+00,4.0239545196E+02,4.0295515713E+02,8.7309411453E-02
2020-09-16,17:43:35.884,259.73860978,6233.726635,260.73860978,1600278215.885,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743503716E+00,1.9766126452E+00,4.0221407314E+02,4.0277390257E+02,8.7309411453E-02
2020-09-16,17:43:35.917,259.73861015,6233.726644,260.73861015,1600278215.917,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387782E+00,1.9757000073E+00,4.0221407314E+02,4.0277390257E+02,8.7309411453E-02
2020-09-16,17:43:35.943,259.73861045,6233.726651,260.73861045,1600278215.943,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387782E+00,1.9756983690E+00,4.0221407314E+02,4.0277349668E+02,8.7182885008E-02
2020-09-16,17:43:35.963,259.73861069,6233.726657,260.73861069,1600278215.964,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387782E+00,1.9756967308E+00,4.0228978471E+02,4.0284890759E+02,8.7182885008E-02
2020-09-16,17:43:35.993,259.73861103,6233.726665,260.73861103,1600278215.993,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738530616E+00,1.9761114882E+00,4.0228978471E+02,4.0284890759E+02,8.7182885008E-02
2020-09-16,17:43:36.016,259.73861130,6233.726671,260.73861130,1600278216.016,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738530616E+00,1.9761118138E+00,4.0228978471E+02,4.0284898825E+02,8.7208024477E-02
2020-09-16,17:43:36.038,259.73861155,6233.726677,260.73861155,1600278216.038,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738530616E+00,1.9761121393E+00,4.0238800615E+02,4.0294742691E+02,8.7208024477E-02
2020-09-16,17:43:36.066,259.73861189,6233.726685,260.73861189,1600278216.067,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535840E+00,1.9754118613E+00,4.0238800615E+02,4.0294742691E+02,8.7208024477E-02
2020-09-16,17:43:36.088,259.73861213,6233.726691,260.73861213,1600278216.088,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535840E+00,1.9754120792E+00,4.0238800615E+02,4.0294748095E+02,8.7224861273E-02
2020-09-16,17:43:36.108,259.73861237,6233.726697,260.73861237,1600278216.109,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535840E+00,1.9754122972E+00,4.0225330541E+02,4.0281264693E+02,8.7224861273E-02
2020-09-16,17:43:36.138,259.73861271,6233.726705,260.73861271,1600278216.138,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742588379E+00,1.9765188162E+00,4.0225330541E+02,4.0281264693E+02,8.7224861273E-02
2020-09-16,17:43:36.158,259.73861295,6233.726711,260.73861295,1600278216.159,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742588379E+00,1.9765166299E+00,4.0225330541E+02,4.0281210541E+02,8.7056071533E-02
2020-09-16,17:43:36.180,259.73861319,6233.726717,260.73861319,1600278216.180,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742588379E+00,1.9765144435E+00,4.0231989688E+02,4.0287824779E+02,8.7056071533E-02
2020-09-16,17:43:36.209,259.73861353,6233.726725,260.73861353,1600278216.209,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852294E+00,1.9761404082E+00,4.0231989688E+02,4.0287824779E+02,8.7056071533E-02
2020-09-16,17:43:36.230,259.73861377,6233.726731,260.73861377,1600278216.230,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852294E+00,1.9761433892E+00,4.0231989688E+02,4.0287898637E+02,8.7286249426E-02
2020-09-16,17:43:36.250,259.73861402,6233.726736,260.73861402,1600278216.251,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852294E+00,1.9761463702E+00,4.0237403082E+02,4.0293393423E+02,8.7286249426E-02
2020-09-16,17:43:36.276,259.73861432,6233.726744,260.73861432,1600278216.277,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282627E+00,1.9756888800E+00,4.0237403082E+02,4.0293393423E+02,8.7286249426E-02
2020-09-16,17:43:36.309,259.73861469,6233.726753,260.73861469,1600278216.309,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282627E+00,1.9756881107E+00,4.0237403082E+02,4.0293374354E+02,8.7226830084E-02
2020-09-16,17:43:36.341,259.73861506,6233.726761,260.73861506,1600278216.341,0,963,1.5152294922E+02,6.0001182556E+01,2.5937500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734282627E+00,1.9756873413E+00,4.0225949817E+02,4.0281886093E+02,8.7226830084E-02
2020-09-16,17:43:36.368,259.73861538,6233.726769,260.73861538,1600278216.369,0,963,1.5150511475E+02,6.0001182556E+01,2.5912500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159089E+00,1.9757750878E+00,4.0225949817E+02,4.0281886093E+02,8.7226830084E-02
2020-09-16,17:43:36.391,259.73861564,6233.726775,260.73861564,1600278216.391,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159089E+00,1.9757751675E+00,4.0225949817E+02,4.0281888068E+02,8.7232985350E-02
2020-09-16,17:43:36.411,259.73861588,6233.726781,260.73861588,1600278216.412,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159089E+00,1.9757752472E+00,4.0218137627E+02,4.0274066989E+02,8.7232985350E-02
2020-09-16,17:43:36.437,259.73861618,6233.726788,260.73861618,1600278216.438,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589160E+00,1.9755179601E+00,4.0218137627E+02,4.0274066989E+02,8.7232985350E-02
2020-09-16,17:43:36.459,259.73861642,6233.726794,260.73861642,1600278216.459,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589160E+00,1.9755182933E+00,4.0218137627E+02,4.0274075245E+02,8.7258723645E-02
2020-09-16,17:43:36.480,259.73861667,6233.726800,260.73861667,1600278216.480,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732589160E+00,1.9755186266E+00,4.0237843049E+02,4.0293816334E+02,8.7258723645E-02
2020-09-16,17:43:36.509,259.73861700,6233.726808,260.73861700,1600278216.509,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888504E+00,1.9758489388E+00,4.0237843049E+02,4.0293816334E+02,8.7258723645E-02
2020-09-16,17:43:36.529,259.73861725,6233.726814,260.73861725,1600278216.530,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888504E+00,1.9758484073E+00,4.0237843049E+02,4.0293803162E+02,8.7217680163E-02
2020-09-16,17:43:36.551,259.73861749,6233.726820,260.73861749,1600278216.551,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888504E+00,1.9758478758E+00,4.0232460462E+02,4.0288399920E+02,8.7217680163E-02
2020-09-16,17:43:36.579,259.73861782,6233.726828,260.73861782,1600278216.580,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000018E+00,1.9756588111E+00,4.0232460462E+02,4.0288399920E+02,8.7217680163E-02
2020-09-16,17:43:36.601,259.73861807,6233.726834,260.73861807,1600278216.601,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000018E+00,1.9756595333E+00,4.0232460462E+02,4.0288417819E+02,8.7273461815E-02
2020-09-16,17:43:36.628,259.73861838,6233.726841,260.73861838,1600278216.628,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734000018E+00,1.9756602556E+00,4.0220617409E+02,4.0276576189E+02,8.7273461815E-02
2020-09-16,17:43:36.658,259.73861874,6233.726850,260.73861874,1600278216.659,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146104E+00,1.9758751099E+00,4.0220617409E+02,4.0276576189E+02,8.7273461815E-02
2020-09-16,17:43:36.680,259.73861898,6233.726856,260.73861898,1600278216.680,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146104E+00,1.9758732437E+00,4.0220617409E+02,4.0276529956E+02,8.7129339374E-02
2020-09-16,17:43:36.700,259.73861922,6233.726861,260.73861922,1600278216.701,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146104E+00,1.9758713775E+00,4.0231405342E+02,4.0287286641E+02,8.7129339374E-02
2020-09-16,17:43:36.730,259.73861956,6233.726869,260.73861956,1600278216.730,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742761368E+00,1.9765336603E+00,4.0231405342E+02,4.0287286641E+02,8.7129339374E-02
2020-09-16,17:43:36.750,259.73861980,6233.726875,260.73861980,1600278216.751,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742761368E+00,1.9765352681E+00,4.0231405342E+02,4.0287326468E+02,8.7253459817E-02
2020-09-16,17:43:36.772,259.73862005,6233.726881,260.73862005,1600278216.772,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742761368E+00,1.9765368759E+00,4.0234842955E+02,4.0290808689E+02,8.7253459817E-02
2020-09-16,17:43:36.799,259.73862036,6233.726889,260.73862036,1600278216.799,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737921447E+00,1.9760523295E+00,4.0234842955E+02,4.0290808689E+02,8.7253459817E-02
2020-09-16,17:43:36.819,259.73862060,6233.726894,260.73862060,1600278216.820,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737921447E+00,1.9760513758E+00,4.0234842955E+02,4.0290785056E+02,8.7179813751E-02
2020-09-16,17:43:36.841,259.73862084,6233.726900,260.73862084,1600278216.841,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737921447E+00,1.9760504221E+00,4.0217960797E+02,4.0273855802E+02,8.7179813751E-02
2020-09-16,17:43:36.868,259.73862117,6233.726908,260.73862117,1600278216.869,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742238439E+00,1.9764826152E+00,4.0217960797E+02,4.0273855802E+02,8.7179813751E-02
2020-09-16,17:43:36.891,259.73862142,6233.726914,260.73862142,1600278216.891,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742238439E+00,1.9764829698E+00,4.0217960797E+02,4.0273864583E+02,8.7207190475E-02
2020-09-16,17:43:36.911,259.73862167,6233.726920,260.73862167,1600278216.912,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742238439E+00,1.9764833244E+00,4.0223593242E+02,4.0279513641E+02,8.7207190475E-02
2020-09-16,17:43:36.940,259.73862199,6233.726928,260.73862199,1600278216.940,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735931369E+00,1.9758518956E+00,4.0223593242E+02,4.0279513641E+02,8.7207190475E-02
2020-09-16,17:43:36.961,259.73862225,6233.726934,260.73862225,1600278216.962,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735931369E+00,1.9758525135E+00,4.0223593242E+02,4.0279528949E+02,8.7254908551E-02
2020-09-16,17:43:36.983,259.73862249,6233.726940,260.73862249,1600278216.983,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735931369E+00,1.9758531314E+00,4.0235382497E+02,4.0291349911E+02,8.7254908551E-02
2020-09-16,17:43:37.015,259.73862286,6233.726949,260.73862286,1600278217.015,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305694E+00,1.9763911793E+00,4.0235382497E+02,4.0291349911E+02,8.7254908551E-02
2020-09-16,17:43:37.040,259.73862316,6233.726956,260.73862316,1600278217.041,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305694E+00,1.9763920170E+00,4.0235382497E+02,4.0291370667E+02,8.7319588019E-02
2020-09-16,17:43:37.062,259.73862340,6233.726962,260.73862340,1600278217.062,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741305694E+00,1.9763928548E+00,4.0233396188E+02,4.0289402350E+02,8.7319588019E-02
2020-09-16,17:43:37.091,259.73862374,6233.726970,260.73862374,1600278217.091,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226302E+00,1.9757842189E+00,4.0233396188E+02,4.0289402350E+02,8.7319588019E-02
2020-09-16,17:43:37.111,259.73862398,6233.726976,260.73862398,1600278217.112,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226302E+00,1.9757834348E+00,4.0233396188E+02,4.0289382919E+02,8.7259035730E-02
2020-09-16,17:43:37.132,259.73862422,6233.726981,260.73862422,1600278217.133,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226302E+00,1.9757826508E+00,4.0225813082E+02,4.0281769834E+02,8.7259035730E-02
2020-09-16,17:43:37.161,259.73862455,6233.726989,260.73862455,1600278217.161,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330746E+00,1.9756929926E+00,4.0225813082E+02,4.0281769834E+02,8.7259035730E-02
2020-09-16,17:43:37.184,259.73862483,6233.726996,260.73862483,1600278217.185,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330746E+00,1.9756900301E+00,4.0225813082E+02,4.0281696426E+02,8.7030230198E-02
2020-09-16,17:43:37.207,259.73862508,6233.727002,260.73862508,1600278217.207,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330746E+00,1.9756870676E+00,4.0222350411E+02,4.0278155544E+02,8.7030230198E-02
2020-09-16,17:43:37.233,259.73862538,6233.727009,260.73862538,1600278217.233,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729979908E+00,1.9752514869E+00,4.0222350411E+02,4.0278155544E+02,8.7030230198E-02
2020-09-16,17:43:37.253,259.73862562,6233.727015,260.73862562,1600278217.254,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729979908E+00,1.9752533848E+00,4.0222350411E+02,4.0278202576E+02,8.7176840512E-02
2020-09-16,17:43:37.275,259.73862587,6233.727021,260.73862587,1600278217.275,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729979908E+00,1.9752552826E+00,4.0229082666E+02,4.0284991220E+02,8.7176840512E-02
2020-09-16,17:43:37.303,259.73862620,6233.727029,260.73862620,1600278217.304,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036593E+00,1.9753610720E+00,4.0229082666E+02,4.0284991220E+02,8.7176840512E-02
2020-09-16,17:43:37.325,259.73862645,6233.727035,260.73862645,1600278217.325,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036593E+00,1.9753591120E+00,4.0229082666E+02,4.0284942643E+02,8.7025441866E-02
2020-09-16,17:43:37.346,259.73862670,6233.727041,260.73862670,1600278217.347,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036593E+00,1.9753571521E+00,4.0227388182E+02,4.0283197232E+02,8.7025441866E-02
2020-09-16,17:43:37.377,259.73862705,6233.727049,260.73862705,1600278217.377,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062069E+00,1.9762607305E+00,4.0227388182E+02,4.0283197232E+02,8.7025441866E-02
2020-09-16,17:43:37.408,259.73862742,6233.727058,260.73862742,1600278217.409,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062069E+00,1.9762611175E+00,4.0227388182E+02,4.0283206818E+02,8.7055320477E-02
2020-09-16,17:43:37.440,259.73862779,6233.727067,260.73862779,1600278217.441,0,963,1.5147836304E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740062069E+00,1.9762615045E+00,4.0234905153E+02,4.0290743808E+02,8.7055320477E-02
2020-09-16,17:43:37.467,259.73862809,6233.727074,260.73862809,1600278217.467,0,963,1.5150272675E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737825561E+00,1.9760375982E+00,4.0234905153E+02,4.0290743808E+02,8.7055320477E-02
2020-09-16,17:43:37.487,259.73862833,6233.727080,260.73862833,1600278217.488,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737825561E+00,1.9760398182E+00,4.0234905153E+02,4.0290798820E+02,8.7226751118E-02
2020-09-16,17:43:37.509,259.73862858,6233.727086,260.73862858,1600278217.509,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737825561E+00,1.9760420382E+00,4.0246180757E+02,4.0302145115E+02,8.7226751118E-02
2020-09-16,17:43:37.536,259.73862889,6233.727093,260.73862889,1600278217.536,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742742745E+00,1.9765343195E+00,4.0246180757E+02,4.0302145115E+02,8.7226751118E-02
2020-09-16,17:43:37.558,259.73862914,6233.727099,260.73862914,1600278217.558,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742742745E+00,1.9765333001E+00,4.0246180757E+02,4.0302119854E+02,8.7148052102E-02
2020-09-16,17:43:37.579,259.73862940,6233.727106,260.73862940,1600278217.580,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742742745E+00,1.9765322807E+00,4.0225356150E+02,4.0281241053E+02,8.7148052102E-02
2020-09-16,17:43:37.607,259.73862971,6233.727113,260.73862971,1600278217.607,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738828667E+00,1.9761404253E+00,4.0225356150E+02,4.0281241053E+02,8.7148052102E-02
2020-09-16,17:43:37.628,259.73862995,6233.727119,260.73862995,1600278217.628,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738828667E+00,1.9761437222E+00,4.0225356150E+02,4.0281322727E+02,8.7402627763E-02
2020-09-16,17:43:37.648,259.73863020,6233.727125,260.73863020,1600278217.649,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738828667E+00,1.9761470191E+00,4.0233768031E+02,4.0289828003E+02,8.7402627763E-02
2020-09-16,17:43:37.677,259.73863052,6233.727133,260.73863052,1600278217.677,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732498463E+00,1.9755132726E+00,4.0233768031E+02,4.0289828003E+02,8.7402627763E-02
2020-09-16,17:43:37.698,259.73863078,6233.727139,260.73863078,1600278217.699,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732498463E+00,1.9755111118E+00,4.0233768031E+02,4.0289774447E+02,8.7235729648E-02
2020-09-16,17:43:37.724,259.73863108,6233.727146,260.73863108,1600278217.725,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732498463E+00,1.9755089511E+00,4.0236130900E+02,4.0292087046E+02,8.7235729648E-02
2020-09-16,17:43:37.756,259.73863145,6233.727155,260.73863145,1600278217.757,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498766E+00,1.9750084089E+00,4.0236130900E+02,4.0292087046E+02,8.7235729648E-02
2020-09-16,17:43:37.778,259.73863169,6233.727161,260.73863169,1600278217.778,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498766E+00,1.9750067042E+00,4.0236130900E+02,4.0292044778E+02,8.7104017985E-02
2020-09-16,17:43:37.799,259.73863193,6233.727166,260.73863193,1600278217.799,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498766E+00,1.9750049994E+00,4.0225614520E+02,4.0281471528E+02,8.7104017985E-02
2020-09-16,17:43:37.825,259.73863223,6233.727174,260.73863223,1600278217.825,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045271E+00,1.9759607413E+00,4.0225614520E+02,4.0281471528E+02,8.7104017985E-02
2020-09-16,17:43:37.845,259.73863248,6233.727179,260.73863248,1600278217.846,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045271E+00,1.9759613027E+00,4.0225614520E+02,4.0281485437E+02,8.7147374036E-02
2020-09-16,17:43:37.867,259.73863272,6233.727185,260.73863272,1600278217.867,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045271E+00,1.9759618641E+00,4.0224753761E+02,4.0280637393E+02,8.7147374036E-02
2020-09-16,17:43:37.895,259.73863306,6233.727193,260.73863306,1600278217.896,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086862E+00,1.9754654561E+00,4.0224753761E+02,4.0280637393E+02,8.7147374036E-02
2020-09-16,17:43:37.917,259.73863330,6233.727199,260.73863330,1600278217.917,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086862E+00,1.9754670336E+00,4.0224753761E+02,4.0280676484E+02,8.7269222025E-02
2020-09-16,17:43:37.937,259.73863354,6233.727205,260.73863354,1600278217.938,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732086862E+00,1.9754686111E+00,4.0220596303E+02,4.0276552333E+02,8.7269222025E-02
2020-09-16,17:43:37.969,259.73863390,6233.727214,260.73863390,1600278217.969,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588062E+00,1.9753185594E+00,4.0220596303E+02,4.0276552333E+02,8.7269222025E-02
2020-09-16,17:43:37.990,259.73863416,6233.727220,260.73863416,1600278217.991,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588062E+00,1.9753171542E+00,4.0220596303E+02,4.0276517513E+02,8.7160678103E-02
2020-09-16,17:43:38.012,259.73863440,6233.727226,260.73863440,1600278218.012,0,963,1.5151316833E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588062E+00,1.9753157491E+00,4.0224673588E+02,4.0280565645E+02,8.7160678103E-02
2020-09-16,17:43:38.040,259.73863473,6233.727234,260.73863473,1600278218.041,0,963,1.5150817871E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010170E+00,1.9755582370E+00,4.0224673588E+02,4.0280565645E+02,8.7160678103E-02
2020-09-16,17:43:38.062,259.73863498,6233.727239,260.73863498,1600278218.062,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010170E+00,1.9755605698E+00,4.0224673588E+02,4.0280623451E+02,8.7340861285E-02
2020-09-16,17:43:38.082,259.73863522,6233.727245,260.73863522,1600278218.083,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733010170E+00,1.9755629026E+00,4.0240594248E+02,4.0296624084E+02,8.7340861285E-02
2020-09-16,17:43:38.115,259.73863559,6233.727254,260.73863559,1600278218.115,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455827E+00,1.9752070609E+00,4.0240594248E+02,4.0296624084E+02,8.7340861285E-02
2020-09-16,17:43:38.142,259.73863591,6233.727262,260.73863591,1600278218.143,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455827E+00,1.9752062854E+00,4.0240594248E+02,4.0296604856E+02,8.7280951408E-02
2020-09-16,17:43:38.164,259.73863616,6233.727268,260.73863616,1600278218.164,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729455827E+00,1.9752055099E+00,4.0222230283E+02,4.0278196112E+02,8.7280951408E-02
2020-09-16,17:43:38.190,259.73863647,6233.727275,260.73863647,1600278218.191,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971083E+00,1.9762582399E+00,4.0222230283E+02,4.0278196112E+02,8.7280951408E-02
2020-09-16,17:43:38.211,259.73863671,6233.727281,260.73863671,1600278218.212,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971083E+00,1.9762579398E+00,4.0222230283E+02,4.0278188677E+02,8.7257775513E-02
2020-09-16,17:43:38.233,259.73863696,6233.727287,260.73863696,1600278218.233,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971083E+00,1.9762576396E+00,4.0233198890E+02,4.0289165107E+02,8.7257775513E-02
2020-09-16,17:43:38.259,259.73863726,6233.727294,260.73863726,1600278218.259,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712601E+00,1.9763318763E+00,4.0233198890E+02,4.0289165107E+02,8.7257775513E-02
2020-09-16,17:43:38.279,259.73863750,6233.727300,260.73863750,1600278218.280,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712601E+00,1.9763320847E+00,4.0233198890E+02,4.0289170270E+02,8.7273865763E-02
2020-09-16,17:43:38.301,259.73863774,6233.727306,260.73863774,1600278218.301,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740712601E+00,1.9763322931E+00,4.0234784441E+02,4.0290763190E+02,8.7273865763E-02
2020-09-16,17:43:38.328,259.73863806,6233.727313,260.73863806,1600278218.328,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787065E+00,1.9753386027E+00,4.0234784441E+02,4.0290763190E+02,8.7273865763E-02
2020-09-16,17:43:38.348,259.73863829,6233.727319,260.73863829,1600278218.348,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787065E+00,1.9753353377E+00,4.0234784441E+02,4.0290682256E+02,8.7021655487E-02
2020-09-16,17:43:38.368,259.73863853,6233.727325,260.73863853,1600278218.369,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787065E+00,1.9753320728E+00,4.0225115815E+02,4.0280919282E+02,8.7021655487E-02
2020-09-16,17:43:38.398,259.73863888,6233.727333,260.73863888,1600278218.399,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945458E+00,1.9757483870E+00,4.0225115815E+02,4.0280919282E+02,8.7021655487E-02
2020-09-16,17:43:38.420,259.73863912,6233.727339,260.73863912,1600278218.420,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945458E+00,1.9757505211E+00,4.0225115815E+02,4.0280972162E+02,8.7186480333E-02
2020-09-16,17:43:38.440,259.73863936,6233.727345,260.73863936,1600278218.441,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734945458E+00,1.9757526553E+00,4.0222563705E+02,4.0278469384E+02,8.7186480333E-02
2020-09-16,17:43:38.467,259.73863966,6233.727352,260.73863966,1600278218.467,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859749E+00,1.9757440747E+00,4.0222563705E+02,4.0278469384E+02,8.7186480333E-02
2020-09-16,17:43:38.499,259.73864003,6233.727361,260.73864003,1600278218.499,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859749E+00,1.9757432174E+00,4.0222563705E+02,4.0278448146E+02,8.7120275893E-02
2020-09-16,17:43:38.529,259.73864039,6233.727369,260.73864039,1600278218.530,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859749E+00,1.9757423602E+00,4.0234437373E+02,4.0290317066E+02,8.7120275893E-02
2020-09-16,17:43:38.559,259.73864073,6233.727378,260.73864073,1600278218.559,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731894880E+00,1.9754455344E+00,4.0234437373E+02,4.0290317066E+02,8.7120275893E-02
2020-09-16,17:43:38.579,259.73864097,6233.727383,260.73864097,1600278218.580,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731894880E+00,1.9754483986E+00,4.0234437373E+02,4.0290388062E+02,8.7341520158E-02
2020-09-16,17:43:38.602,259.73864124,6233.727390,260.73864124,1600278218.603,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731894880E+00,1.9754512629E+00,4.0227193428E+02,4.0283205028E+02,8.7341520158E-02
2020-09-16,17:43:38.630,259.73864155,6233.727397,260.73864155,1600278218.630,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641897E+00,1.9755260501E+00,4.0227193428E+02,4.0283205028E+02,8.7341520158E-02
2020-09-16,17:43:38.651,259.73864179,6233.727403,260.73864179,1600278218.651,0,963,1.5150318909E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641897E+00,1.9755242622E+00,4.0227193428E+02,4.0283160721E+02,8.7203423624E-02
2020-09-16,17:43:38.671,259.73864204,6233.727409,260.73864204,1600278218.672,0,963,1.5145501404E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732641897E+00,1.9755224744E+00,4.0223592586E+02,4.0279510567E+02,8.7203423624E-02
2020-09-16,17:43:38.698,259.73864235,6233.727416,260.73864235,1600278218.699,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015543E+00,1.9763607973E+00,4.0223592586E+02,4.0279510567E+02,8.7203423624E-02
2020-09-16,17:43:38.720,259.73864259,6233.727422,260.73864259,1600278218.720,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015543E+00,1.9763621444E+00,4.0223592586E+02,4.0279543932E+02,8.7307426421E-02
2020-09-16,17:43:38.740,259.73864284,6233.727428,260.73864284,1600278218.741,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741015543E+00,1.9763634914E+00,4.0225575255E+02,4.0281562726E+02,8.7307426421E-02
2020-09-16,17:43:38.769,259.73864317,6233.727436,260.73864317,1600278218.770,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399620E+00,1.9755009119E+00,4.0225575255E+02,4.0281562726E+02,8.7307426421E-02
2020-09-16,17:43:38.792,259.73864344,6233.727442,260.73864344,1600278218.793,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399620E+00,1.9754996479E+00,4.0225575255E+02,4.0281531403E+02,8.7209795692E-02
2020-09-16,17:43:38.819,259.73864375,6233.727450,260.73864375,1600278218.820,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399620E+00,1.9754983839E+00,4.0234059730E+02,4.0289996352E+02,8.7209795692E-02
2020-09-16,17:43:38.854,259.73864414,6233.727459,260.73864414,1600278218.854,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730345517E+00,1.9752927386E+00,4.0234059730E+02,4.0289996352E+02,8.7209795692E-02
2020-09-16,17:43:38.875,259.73864439,6233.727465,260.73864439,1600278218.875,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730345517E+00,1.9752926356E+00,4.0234059730E+02,4.0289993798E+02,8.7201836851E-02
2020-09-16,17:43:38.895,259.73864463,6233.727471,260.73864463,1600278218.896,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730345517E+00,1.9752925325E+00,4.0228929145E+02,4.0284853526E+02,8.7201836851E-02
2020-09-16,17:43:38.921,259.73864493,6233.727478,260.73864493,1600278218.922,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192992E+00,1.9751771481E+00,4.0228929145E+02,4.0284853526E+02,8.7201836851E-02
2020-09-16,17:43:38.943,259.73864517,6233.727484,260.73864517,1600278218.943,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192992E+00,1.9751777240E+00,4.0228929145E+02,4.0284867800E+02,8.7246325368E-02
2020-09-16,17:43:38.963,259.73864542,6233.727490,260.73864542,1600278218.964,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192992E+00,1.9751782999E+00,4.0223996177E+02,4.0279942246E+02,8.7246325368E-02
2020-09-16,17:43:38.993,259.73864576,6233.727498,260.73864576,1600278218.994,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806933E+00,1.9754399932E+00,4.0223996177E+02,4.0279942246E+02,8.7246325368E-02
2020-09-16,17:43:39.015,259.73864601,6233.727504,260.73864601,1600278219.015,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806933E+00,1.9754388469E+00,4.0223996177E+02,4.0279913839E+02,8.7157779433E-02
2020-09-16,17:43:39.038,259.73864627,6233.727511,260.73864627,1600278219.038,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806933E+00,1.9754377006E+00,4.0230683411E+02,4.0286581958E+02,8.7157779433E-02
2020-09-16,17:43:39.069,259.73864663,6233.727519,260.73864663,1600278219.069,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338786E+00,1.9753908324E+00,4.0230683411E+02,4.0286581958E+02,8.7157779433E-02
2020-09-16,17:43:39.091,259.73864689,6233.727525,260.73864689,1600278219.091,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338786E+00,1.9753898285E+00,4.0230683411E+02,4.0286557076E+02,8.7080234248E-02
2020-09-16,17:43:39.112,259.73864714,6233.727531,260.73864714,1600278219.113,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338786E+00,1.9753888246E+00,4.0228374317E+02,4.0284219895E+02,8.7080234248E-02
2020-09-16,17:43:39.141,259.73864747,6233.727539,260.73864747,1600278219.141,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110698E+00,1.9758665611E+00,4.0228374317E+02,4.0284219895E+02,8.7080234248E-02
2020-09-16,17:43:39.161,259.73864771,6233.727545,260.73864771,1600278219.162,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110698E+00,1.9758698739E+00,4.0228374317E+02,4.0284301980E+02,8.7336071826E-02
2020-09-16,17:43:39.183,259.73864795,6233.727551,260.73864795,1600278219.183,0,963,1.5144966125E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110698E+00,1.9758731867E+00,4.0230931609E+02,4.0286944918E+02,8.7336071826E-02
2020-09-16,17:43:39.214,259.73864832,6233.727560,260.73864832,1600278219.215,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840394E+00,1.9765469277E+00,4.0230931609E+02,4.0286944918E+02,8.7336071826E-02
2020-09-16,17:43:39.240,259.73864862,6233.727567,260.73864862,1600278219.241,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840394E+00,1.9765451255E+00,4.0230931609E+02,4.0286900276E+02,8.7196942812E-02
2020-09-16,17:43:39.262,259.73864887,6233.727573,260.73864887,1600278219.262,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742840394E+00,1.9765433234E+00,4.0229812691E+02,4.0285735160E+02,8.7196942812E-02
2020-09-16,17:43:39.290,259.73864920,6233.727581,260.73864920,1600278219.291,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739063450E+00,1.9761651967E+00,4.0229812691E+02,4.0285735160E+02,8.7196942812E-02
2020-09-16,17:43:39.312,259.73864944,6233.727587,260.73864944,1600278219.312,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739063450E+00,1.9761634437E+00,4.0229812691E+02,4.0285691729E+02,8.7061583868E-02
2020-09-16,17:43:39.334,259.73864970,6233.727593,260.73864970,1600278219.334,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739063450E+00,1.9761616907E+00,4.0233746746E+02,4.0289587812E+02,8.7061583868E-02
2020-09-16,17:43:39.361,259.73865002,6233.727601,260.73865002,1600278219.362,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836864E+00,1.9761390062E+00,4.0233746746E+02,4.0289587812E+02,8.7061583868E-02
2020-09-16,17:43:39.382,259.73865027,6233.727606,260.73865027,1600278219.383,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836864E+00,1.9761400298E+00,4.0233746746E+02,4.0289613175E+02,8.7140621808E-02
2020-09-16,17:43:39.404,259.73865051,6233.727612,260.73865051,1600278219.404,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836864E+00,1.9761410534E+00,4.0220163646E+02,4.0276036569E+02,8.7140621808E-02
2020-09-16,17:43:39.433,259.73865084,6233.727620,260.73865084,1600278219.433,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069008E+00,1.9756637225E+00,4.0220163646E+02,4.0276036569E+02,8.7140621808E-02
2020-09-16,17:43:39.453,259.73865109,6233.727626,260.73865109,1600278219.454,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069008E+00,1.9756672437E+00,4.0220163646E+02,4.0276123809E+02,8.7412583441E-02
2020-09-16,17:43:39.474,259.73865133,6233.727632,260.73865133,1600278219.475,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069008E+00,1.9756707650E+00,4.0229017985E+02,4.0285077728E+02,8.7412583441E-02
2020-09-16,17:43:39.500,259.73865163,6233.727639,260.73865163,1600278219.501,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731212405E+00,1.9753847770E+00,4.0229017985E+02,4.0285077728E+02,8.7412583441E-02
2020-09-16,17:43:39.522,259.73865188,6233.727645,260.73865188,1600278219.522,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731212405E+00,1.9753801038E+00,4.0229017985E+02,4.0284961905E+02,8.7051603252E-02
2020-09-16,17:43:39.542,259.73865212,6233.727651,260.73865212,1600278219.543,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731212405E+00,1.9753754307E+00,4.0225147095E+02,4.0280969822E+02,8.7051603252E-02
2020-09-16,17:43:39.572,259.73865247,6233.727659,260.73865247,1600278219.573,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492626E+00,1.9755035991E+00,4.0225147095E+02,4.0280969822E+02,8.7051603252E-02
2020-09-16,17:43:39.607,259.73865286,6233.727669,260.73865286,1600278219.607,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492626E+00,1.9755036607E+00,4.0225147095E+02,4.0280971347E+02,8.7056358209E-02
2020-09-16,17:43:39.638,259.73865322,6233.727677,260.73865322,1600278219.638,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492626E+00,1.9755037223E+00,4.0226142341E+02,4.0281969500E+02,8.7056358209E-02
2020-09-16,17:43:39.664,259.73865352,6233.727684,260.73865352,1600278219.664,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794195E+00,1.9765350561E+00,4.0226142341E+02,4.0281969500E+02,8.7056358209E-02
2020-09-16,17:43:39.684,259.73865376,6233.727690,260.73865376,1600278219.685,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794195E+00,1.9765373517E+00,4.0226142341E+02,4.0282026357E+02,8.7233574749E-02
2020-09-16,17:43:39.706,259.73865400,6233.727696,260.73865400,1600278219.706,0,963,1.5149272156E+02,6.0001182556E+01,2.5875000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794195E+00,1.9765396472E+00,4.0227277089E+02,4.0283219539E+02,8.7233574749E-02
2020-09-16,17:43:39.733,259.73865432,6233.727704,260.73865432,1600278219.733,0,963,1.5152507629E+02,6.0001402283E+01,2.5875000000E+01,6.0221043396E+01,5.9999620056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546890E+00,1.9756138580E+00,4.0227277089E+02,4.0283219539E+02,8.7233574749E-02
2020-09-16,17:43:39.753,259.73865456,6233.727709,260.73865456,1600278219.754,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546890E+00,1.9756159196E+00,4.0227277089E+02,4.0283270627E+02,8.7392806954E-02
2020-09-16,17:43:39.775,259.73865480,6233.727715,260.73865480,1600278219.775,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546890E+00,1.9756179812E+00,4.0229197029E+02,4.0285244331E+02,8.7392806954E-02
2020-09-16,17:43:39.802,259.73865512,6233.727723,260.73865512,1600278219.802,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736770553E+00,1.9759407172E+00,4.0229197029E+02,4.0285244331E+02,8.7392806954E-02
2020-09-16,17:43:39.825,259.73865538,6233.727729,260.73865538,1600278219.825,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736770553E+00,1.9759389219E+00,4.0229197029E+02,4.0285199846E+02,8.7254164789E-02
2020-09-16,17:43:39.845,259.73865562,6233.727735,260.73865562,1600278219.846,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736770553E+00,1.9759371266E+00,4.0230695850E+02,4.0286656268E+02,8.7254164789E-02
2020-09-16,17:43:39.875,259.73865596,6233.727743,260.73865596,1600278219.875,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738616E+00,1.9759339292E+00,4.0230695850E+02,4.0286656268E+02,8.7254164789E-02
2020-09-16,17:43:39.895,259.73865620,6233.727749,260.73865620,1600278219.896,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738616E+00,1.9759332962E+00,4.0230695850E+02,4.0286640583E+02,8.7205281680E-02
2020-09-16,17:43:39.921,259.73865650,6233.727756,260.73865650,1600278219.922,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738616E+00,1.9759326632E+00,4.0233059832E+02,4.0288992166E+02,8.7205281680E-02
2020-09-16,17:43:39.956,259.73865690,6233.727766,260.73865690,1600278219.956,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742565237E+00,1.9765159921E+00,4.0233059832E+02,4.0288992166E+02,8.7205281680E-02
2020-09-16,17:43:39.977,259.73865715,6233.727772,260.73865715,1600278219.978,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742565237E+00,1.9765168741E+00,4.0233059832E+02,4.0289014015E+02,8.7273372636E-02
2020-09-16,17:43:40.000,259.73865741,6233.727778,260.73865741,1600278220.000,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742565237E+00,1.9765177561E+00,4.0233070965E+02,4.0289047013E+02,8.7273372636E-02
2020-09-16,17:43:40.025,259.73865770,6233.727785,260.73865770,1600278220.025,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136631E+00,1.9762746174E+00,4.0233070965E+02,4.0289047013E+02,8.7273372636E-02
2020-09-16,17:43:40.046,259.73865794,6233.727791,260.73865794,1600278220.046,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136631E+00,1.9762742623E+00,4.0233070965E+02,4.0289038215E+02,8.7245952694E-02
2020-09-16,17:43:40.072,259.73865824,6233.727798,260.73865824,1600278220.072,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740136631E+00,1.9762739072E+00,4.0233019491E+02,4.0288977871E+02,8.7245952694E-02
2020-09-16,17:43:40.098,259.73865855,6233.727805,260.73865855,1600278220.099,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739901576E+00,1.9762503747E+00,4.0233019491E+02,4.0288977871E+02,8.7245952694E-02
2020-09-16,17:43:40.119,259.73865880,6233.727811,260.73865880,1600278220.120,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739901576E+00,1.9762511323E+00,4.0233019491E+02,4.0288996641E+02,8.7304450056E-02
2020-09-16,17:43:40.141,259.73865904,6233.727817,260.73865904,1600278220.141,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739901576E+00,1.9762518899E+00,4.0224438637E+02,4.0280422616E+02,8.7304450056E-02
2020-09-16,17:43:40.173,259.73865941,6233.727826,260.73865941,1600278220.173,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740941522E+00,1.9763560038E+00,4.0224438637E+02,4.0280422616E+02,8.7304450056E-02
2020-09-16,17:43:40.198,259.73865971,6233.727833,260.73865971,1600278220.199,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740941522E+00,1.9763550434E+00,4.0224438637E+02,4.0280398830E+02,8.7230305403E-02
2020-09-16,17:43:40.220,259.73865995,6233.727839,260.73865995,1600278220.220,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740941522E+00,1.9763540831E+00,4.0235269654E+02,4.0291221121E+02,8.7230305403E-02
2020-09-16,17:43:40.246,259.73866025,6233.727846,260.73866025,1600278220.246,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730821357E+00,1.9753409080E+00,4.0235269654E+02,4.0291221121E+02,8.7230305403E-02
2020-09-16,17:43:40.266,259.73866050,6233.727852,260.73866050,1600278220.267,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730821357E+00,1.9753376206E+00,4.0235269654E+02,4.0291139629E+02,8.6976360706E-02
2020-09-16,17:43:40.289,259.73866076,6233.727858,260.73866076,1600278220.290,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730821357E+00,1.9753343332E+00,4.0233565675E+02,4.0289351796E+02,8.6976360706E-02
2020-09-16,17:43:40.322,259.73866113,6233.727867,260.73866113,1600278220.322,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738770950E+00,1.9761301999E+00,4.0233565675E+02,4.0289351796E+02,8.6976360706E-02
2020-09-16,17:43:40.348,259.73866145,6233.727875,260.73866145,1600278220.349,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738770950E+00,1.9761327211E+00,4.0233565675E+02,4.0289414265E+02,8.7171038062E-02
2020-09-16,17:43:40.369,259.73866169,6233.727881,260.73866169,1600278220.370,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738770950E+00,1.9761352423E+00,4.0224310393E+02,4.0280208592E+02,8.7171038062E-02
2020-09-16,17:43:40.395,259.73866199,6233.727888,260.73866199,1600278220.396,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625452E+00,1.9760205615E+00,4.0224310393E+02,4.0280208592E+02,8.7171038062E-02
2020-09-16,17:43:40.417,259.73866223,6233.727894,260.73866223,1600278220.417,0,963,1.5154664612E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625452E+00,1.9760193407E+00,4.0224310393E+02,4.0280178350E+02,8.7076771376E-02
2020-09-16,17:43:40.437,259.73866248,6233.727899,260.73866248,1600278220.438,0,963,1.5154586334E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737625452E+00,1.9760181200E+00,4.0219805159E+02,4.0275636620E+02,8.7076771376E-02
2020-09-16,17:43:40.463,259.73866278,6233.727907,260.73866278,1600278220.464,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762632E+00,1.9758316251E+00,4.0219805159E+02,4.0275636620E+02,8.7076771376E-02
2020-09-16,17:43:40.486,259.73866303,6233.727913,260.73866303,1600278220.486,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762632E+00,1.9758332128E+00,4.0219805159E+02,4.0275675952E+02,8.7199387828E-02
2020-09-16,17:43:40.506,259.73866328,6233.727919,260.73866328,1600278220.507,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735762632E+00,1.9758348005E+00,4.0243392398E+02,4.0299335314E+02,8.7199387828E-02
2020-09-16,17:43:40.535,259.73866360,6233.727926,260.73866360,1600278220.535,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049291E+00,1.9753629270E+00,4.0243392398E+02,4.0299335314E+02,8.7199387828E-02
2020-09-16,17:43:40.556,259.73866385,6233.727932,260.73866385,1600278220.557,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049291E+00,1.9753632376E+00,4.0243392398E+02,4.0299343015E+02,8.7223380491E-02
2020-09-16,17:43:40.578,259.73866410,6233.727938,260.73866410,1600278220.578,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049291E+00,1.9753635482E+00,4.0236447725E+02,4.0292396386E+02,8.7223380491E-02
2020-09-16,17:43:40.605,259.73866441,6233.727946,260.73866441,1600278220.605,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177505E+00,1.9757768422E+00,4.0236447725E+02,4.0292396386E+02,8.7223380491E-02
2020-09-16,17:43:40.625,259.73866464,6233.727951,260.73866464,1600278220.625,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177505E+00,1.9757741669E+00,4.0236447725E+02,4.0292330079E+02,8.7016763737E-02
2020-09-16,17:43:40.645,259.73866488,6233.727957,260.73866488,1600278220.646,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177505E+00,1.9757714916E+00,4.0222885994E+02,4.0278683230E+02,8.7016763737E-02
2020-09-16,17:43:40.674,259.73866522,6233.727965,260.73866522,1600278220.675,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749070261E+00,1.9771623536E+00,4.0222885994E+02,4.0278683230E+02,8.7016763737E-02
2020-09-16,17:43:40.709,259.73866561,6233.727975,260.73866561,1600278220.709,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749070261E+00,1.9771635781E+00,4.0222885994E+02,4.0278713546E+02,8.7111264318E-02
2020-09-16,17:43:40.740,259.73866598,6233.727984,260.73866598,1600278220.741,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749070261E+00,1.9771648026E+00,4.0233292836E+02,4.0289165156E+02,8.7111264318E-02
2020-09-16,17:43:40.769,259.73866632,6233.727992,260.73866632,1600278220.770,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740137821E+00,1.9762705375E+00,4.0233292836E+02,4.0289165156E+02,8.7111264318E-02
2020-09-16,17:43:40.790,259.73866656,6233.727997,260.73866656,1600278220.791,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740137821E+00,1.9762716789E+00,4.0233292836E+02,4.0289193435E+02,8.7199390990E-02
2020-09-16,17:43:40.813,259.73866683,6233.728004,260.73866683,1600278220.814,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740137821E+00,1.9762728202E+00,4.0225162205E+02,4.0281079780E+02,8.7199390990E-02
2020-09-16,17:43:40.842,259.73866716,6233.728012,260.73866716,1600278220.843,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220341E+00,1.9766815394E+00,4.0225162205E+02,4.0281079780E+02,8.7199390990E-02
2020-09-16,17:43:40.867,259.73866744,6233.728019,260.73866744,1600278220.867,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220341E+00,1.9766819970E+00,4.0225162205E+02,4.0281091113E+02,8.7234715592E-02
2020-09-16,17:43:40.888,259.73866769,6233.728024,260.73866769,1600278220.888,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220341E+00,1.9766824546E+00,4.0235714939E+02,4.0291669855E+02,8.7234715592E-02
2020-09-16,17:43:40.914,259.73866800,6233.728032,260.73866800,1600278220.915,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413905E+00,1.9758008028E+00,4.0235714939E+02,4.0291669855E+02,8.7234715592E-02
2020-09-16,17:43:40.936,259.73866824,6233.728038,260.73866824,1600278220.936,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413905E+00,1.9757997328E+00,4.0235714939E+02,4.0291643339E+02,8.7152087122E-02
2020-09-16,17:43:40.957,259.73866848,6233.728044,260.73866848,1600278220.957,0,963,1.5153881836E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735413905E+00,1.9757986629E+00,4.0235730988E+02,4.0291632895E+02,8.7152087122E-02
2020-09-16,17:43:40.984,259.73866881,6233.728051,260.73866881,1600278220.985,0,963,1.5150377655E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184355E+00,1.9758757961E+00,4.0235730988E+02,4.0291632895E+02,8.7152087122E-02
2020-09-16,17:43:41.007,259.73866907,6233.728058,260.73866907,1600278221.008,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184355E+00,1.9758740263E+00,4.0235730988E+02,4.0291589035E+02,8.7015411998E-02
2020-09-16,17:43:41.032,259.73866936,6233.728065,260.73866936,1600278221.033,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184355E+00,1.9758722565E+00,4.0229742486E+02,4.0285548366E+02,8.7015411998E-02
2020-09-16,17:43:41.066,259.73866976,6233.728074,260.73866976,1600278221.067,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745489315E+00,1.9768038151E+00,4.0229742486E+02,4.0285548366E+02,8.7015411998E-02
2020-09-16,17:43:41.088,259.73867000,6233.728080,260.73867000,1600278221.088,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745489315E+00,1.9768049130E+00,4.0229742486E+02,4.0285575559E+02,8.7100161223E-02
2020-09-16,17:43:41.108,259.73867024,6233.728086,260.73867024,1600278221.109,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745489315E+00,1.9768060110E+00,4.0233182576E+02,4.0289047618E+02,8.7100161223E-02
2020-09-16,17:43:41.135,259.73867056,6233.728093,260.73867056,1600278221.136,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741175772E+00,1.9763741636E+00,4.0233182576E+02,4.0289047618E+02,8.7100161223E-02
2020-09-16,17:43:41.157,259.73867080,6233.728099,260.73867080,1600278221.157,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741175772E+00,1.9763728424E+00,4.0233182576E+02,4.0289014885E+02,8.6998155471E-02
2020-09-16,17:43:41.177,259.73867104,6233.728105,260.73867104,1600278221.178,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741175772E+00,1.9763715212E+00,4.0232096868E+02,4.0287894939E+02,8.6998155471E-02
2020-09-16,17:43:41.203,259.73867134,6233.728112,260.73867134,1600278221.204,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633106E+00,1.9758166217E+00,4.0232096868E+02,4.0287894939E+02,8.6998155471E-02
2020-09-16,17:43:41.224,259.73867159,6233.728118,260.73867159,1600278221.225,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633106E+00,1.9758166885E+00,4.0232096868E+02,4.0287896594E+02,8.7003312654E-02
2020-09-16,17:43:41.246,259.73867183,6233.728124,260.73867183,1600278221.246,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633106E+00,1.9758167553E+00,4.0232825324E+02,4.0288627716E+02,8.7003312654E-02
2020-09-16,17:43:41.275,259.73867216,6233.728132,260.73867216,1600278221.275,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120393E+00,1.9759656538E+00,4.0232825324E+02,4.0288627716E+02,8.7003312654E-02
2020-09-16,17:43:41.296,259.73867241,6233.728138,260.73867241,1600278221.296,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120393E+00,1.9759673534E+00,4.0232825324E+02,4.0288669830E+02,8.7134559110E-02
2020-09-16,17:43:41.316,259.73867265,6233.728144,260.73867265,1600278221.317,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120393E+00,1.9759690530E+00,4.0234146919E+02,4.0290035376E+02,8.7134559110E-02
2020-09-16,17:43:41.342,259.73867295,6233.728151,260.73867295,1600278221.343,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014776E+00,1.9756581361E+00,4.0234146919E+02,4.0290035376E+02,8.7134559110E-02
2020-09-16,17:43:41.364,259.73867319,6233.728157,260.73867319,1600278221.364,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014776E+00,1.9756571503E+00,4.0234146919E+02,4.0290010943E+02,8.7058418692E-02
2020-09-16,17:43:41.384,259.73867344,6233.728162,260.73867344,1600278221.385,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734014776E+00,1.9756561645E+00,4.0220310683E+02,4.0276131071E+02,8.7058418692E-02
2020-09-16,17:43:41.418,259.73867383,6233.728172,260.73867383,1600278221.419,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739467E+00,1.9762292876E+00,4.0220310683E+02,4.0276131071E+02,8.7058418692E-02
2020-09-16,17:43:41.446,259.73867414,6233.728179,260.73867414,1600278221.446,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739467E+00,1.9762330980E+00,4.0220310683E+02,4.0276225447E+02,8.7352626573E-02
2020-09-16,17:43:41.467,259.73867439,6233.728185,260.73867439,1600278221.467,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739467E+00,1.9762369084E+00,4.0229413649E+02,4.0285435467E+02,8.7352626573E-02
2020-09-16,17:43:41.496,259.73867472,6233.728193,260.73867472,1600278221.496,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243504E+00,1.9758869113E+00,4.0229413649E+02,4.0285435467E+02,8.7352626573E-02
2020-09-16,17:43:41.516,259.73867497,6233.728199,260.73867497,1600278221.517,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243504E+00,1.9758856238E+00,4.0229413649E+02,4.0285403564E+02,8.7253194004E-02
2020-09-16,17:43:41.538,259.73867521,6233.728205,260.73867521,1600278221.538,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243504E+00,1.9758843363E+00,4.0244578271E+02,4.0300557376E+02,8.7253194004E-02
2020-09-16,17:43:41.565,259.73867552,6233.728213,260.73867552,1600278221.565,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494242E+00,1.9759094387E+00,4.0244578271E+02,4.0300557376E+02,8.7253194004E-02
2020-09-16,17:43:41.588,259.73867579,6233.728219,260.73867579,1600278221.588,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494242E+00,1.9759096064E+00,4.0244578271E+02,4.0300561533E+02,8.7266146877E-02
2020-09-16,17:43:41.609,259.73867604,6233.728225,260.73867604,1600278221.610,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494242E+00,1.9759097741E+00,4.0222724764E+02,4.0278681782E+02,8.7266146877E-02
2020-09-16,17:43:41.635,259.73867634,6233.728232,260.73867634,1600278221.636,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740991828E+00,1.9763600479E+00,4.0222724764E+02,4.0278681782E+02,8.7266146877E-02
2020-09-16,17:43:41.657,259.73867659,6233.728238,260.73867659,1600278221.657,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740991828E+00,1.9763601579E+00,4.0222724764E+02,4.0278684507E+02,8.7274641423E-02
2020-09-16,17:43:41.677,259.73867683,6233.728244,260.73867683,1600278221.678,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740991828E+00,1.9763602679E+00,4.0224054651E+02,4.0280018970E+02,8.7274641423E-02
2020-09-16,17:43:41.703,259.73867713,6233.728251,260.73867713,1600278221.704,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740477971E+00,1.9763088233E+00,4.0224054651E+02,4.0280018970E+02,8.7274641423E-02
2020-09-16,17:43:41.724,259.73867737,6233.728257,260.73867737,1600278221.725,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740477971E+00,1.9763082899E+00,4.0224054651E+02,4.0280005756E+02,8.7233454384E-02
2020-09-16,17:43:41.746,259.73867762,6233.728263,260.73867762,1600278221.746,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740477971E+00,1.9763077564E+00,4.0235008392E+02,4.0290961516E+02,8.7233454384E-02
2020-09-16,17:43:41.775,259.73867795,6233.728271,260.73867795,1600278221.775,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738310E+00,1.9755329043E+00,4.0235008392E+02,4.0290961516E+02,8.7233454384E-02
2020-09-16,17:43:41.806,259.73867832,6233.728280,260.73867832,1600278221.807,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738310E+00,1.9755321837E+00,4.0235008392E+02,4.0290943657E+02,8.7177799308E-02
2020-09-16,17:43:41.838,259.73867868,6233.728288,260.73867868,1600278221.838,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738310E+00,1.9755314632E+00,4.0220246298E+02,4.0276143187E+02,8.7177799308E-02
2020-09-16,17:43:41.864,259.73867898,6233.728296,260.73867898,1600278221.864,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110608E+00,1.9756688500E+00,4.0220246298E+02,4.0276143187E+02,8.7177799308E-02
2020-09-16,17:43:41.884,259.73867922,6233.728301,260.73867922,1600278221.885,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110608E+00,1.9756693322E+00,4.0220246298E+02,4.0276155133E+02,8.7215039020E-02
2020-09-16,17:43:41.907,259.73867948,6233.728308,260.73867948,1600278221.907,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110608E+00,1.9756698143E+00,4.0235213721E+02,4.0291155312E+02,8.7215039020E-02
2020-09-16,17:43:41.934,259.73867980,6233.728315,260.73867980,1600278221.935,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096911E+00,1.9758686720E+00,4.0235213721E+02,4.0291155312E+02,8.7215039020E-02
2020-09-16,17:43:41.957,259.73868006,6233.728321,260.73868006,1600278221.957,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096911E+00,1.9758679445E+00,4.0235213721E+02,4.0291137283E+02,8.7158857904E-02
2020-09-16,17:43:41.977,259.73868030,6233.728327,260.73868030,1600278221.978,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096911E+00,1.9758672170E+00,4.0227932765E+02,4.0283828182E+02,8.7158857904E-02
2020-09-16,17:43:42.003,259.73868060,6233.728334,260.73868060,1600278222.004,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739529977E+00,1.9762109163E+00,4.0227932765E+02,4.0283828182E+02,8.7158857904E-02
2020-09-16,17:43:42.025,259.73868084,6233.728340,260.73868084,1600278222.025,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739529977E+00,1.9762117604E+00,4.0227932765E+02,4.0283849093E+02,8.7224032844E-02
2020-09-16,17:43:42.046,259.73868109,6233.728346,260.73868109,1600278222.046,0,963,1.5146873474E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739529977E+00,1.9762126045E+00,4.0231128961E+02,4.0287070645E+02,8.7224032844E-02
2020-09-16,17:43:42.072,259.73868139,6233.728353,260.73868139,1600278222.072,0,963,1.5149581146E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739563572E+00,1.9762159679E+00,4.0231128961E+02,4.0287070645E+02,8.7224032844E-02
2020-09-16,17:43:42.092,259.73868163,6233.728359,260.73868163,1600278222.093,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739563572E+00,1.9762127380E+00,4.0231128961E+02,4.0286990623E+02,8.6974643859E-02
2020-09-16,17:43:42.119,259.73868194,6233.728367,260.73868194,1600278222.120,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739563572E+00,1.9762095081E+00,4.0224034003E+02,4.0279805806E+02,8.6974643859E-02
2020-09-16,17:43:42.154,259.73868235,6233.728376,260.73868235,1600278222.155,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273309E+00,1.9767811335E+00,4.0224034003E+02,4.0279805806E+02,8.6974643859E-02
2020-09-16,17:43:42.177,259.73868262,6233.728383,260.73868262,1600278222.178,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273309E+00,1.9767829803E+00,4.0224034003E+02,4.0279851539E+02,8.7117198711E-02
2020-09-16,17:43:42.198,259.73868286,6233.728389,260.73868286,1600278222.199,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273309E+00,1.9767848271E+00,4.0233397718E+02,4.0289273993E+02,8.7117198711E-02
2020-09-16,17:43:42.227,259.73868319,6233.728397,260.73868319,1600278222.228,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780753E+00,1.9757343719E+00,4.0233397718E+02,4.0289273993E+02,8.7117198711E-02
2020-09-16,17:43:42.250,259.73868346,6233.728403,260.73868346,1600278222.251,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780753E+00,1.9757349022E+00,4.0233397718E+02,4.0289287135E+02,8.7158154788E-02
2020-09-16,17:43:42.272,259.73868370,6233.728409,260.73868370,1600278222.272,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734780753E+00,1.9757354325E+00,4.0232843260E+02,4.0288745049E+02,8.7158154788E-02
2020-09-16,17:43:42.299,259.73868402,6233.728416,260.73868402,1600278222.299,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144729E+00,1.9755716429E+00,4.0232843260E+02,4.0288745049E+02,8.7158154788E-02
2020-09-16,17:43:42.319,259.73868426,6233.728422,260.73868426,1600278222.320,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144729E+00,1.9755719763E+00,4.0232843260E+02,4.0288753311E+02,8.7183901910E-02
2020-09-16,17:43:42.345,259.73868456,6233.728429,260.73868456,1600278222.346,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144729E+00,1.9755723096E+00,4.0226970937E+02,4.0282881088E+02,8.7183901910E-02
2020-09-16,17:43:42.375,259.73868490,6233.728437,260.73868490,1600278222.375,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738428554E+00,1.9761012967E+00,4.0226970937E+02,4.0282881088E+02,8.7183901910E-02
2020-09-16,17:43:42.397,259.73868515,6233.728444,260.73868515,1600278222.397,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738428554E+00,1.9761011256E+00,4.0226970937E+02,4.0282876849E+02,8.7170689642E-02
2020-09-16,17:43:42.417,259.73868538,6233.728449,260.73868538,1600278222.417,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738428554E+00,1.9761009545E+00,4.0223053814E+02,4.0278950044E+02,8.7170689642E-02
2020-09-16,17:43:42.446,259.73868572,6233.728457,260.73868572,1600278222.446,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533778E+00,1.9760113745E+00,4.0223053814E+02,4.0278950044E+02,8.7170689642E-02
2020-09-16,17:43:42.467,259.73868596,6233.728463,260.73868596,1600278222.467,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533778E+00,1.9760113125E+00,4.0223053814E+02,4.0278948507E+02,8.7165898592E-02
2020-09-16,17:43:42.490,259.73868623,6233.728469,260.73868623,1600278222.490,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737533778E+00,1.9760112504E+00,4.0229111949E+02,4.0285013523E+02,8.7165898592E-02
2020-09-16,17:43:42.522,259.73868660,6233.728478,260.73868660,1600278222.522,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674767E+00,1.9756249079E+00,4.0229111949E+02,4.0285013523E+02,8.7165898592E-02
2020-09-16,17:43:42.549,259.73868691,6233.728486,260.73868691,1600278222.549,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674767E+00,1.9756266689E+00,4.0229111949E+02,4.0285057163E+02,8.7301911751E-02
2020-09-16,17:43:42.569,259.73868715,6233.728492,260.73868715,1600278222.570,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733674767E+00,1.9756284299E+00,4.0222728035E+02,4.0278708005E+02,8.7301911751E-02
2020-09-16,17:43:42.598,259.73868749,6233.728500,260.73868749,1600278222.599,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520129E+00,1.9764138650E+00,4.0222728035E+02,4.0278708005E+02,8.7301911751E-02
2020-09-16,17:43:42.619,259.73868773,6233.728506,260.73868773,1600278222.620,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520129E+00,1.9764122694E+00,4.0222728035E+02,4.0278668487E+02,8.7178727058E-02
2020-09-16,17:43:42.641,259.73868797,6233.728511,260.73868797,1600278222.641,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741520129E+00,1.9764106739E+00,4.0226472082E+02,4.0282378218E+02,8.7178727058E-02
2020-09-16,17:43:42.670,259.73868831,6233.728519,260.73868831,1600278222.670,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744529318E+00,1.9767119371E+00,4.0226472082E+02,4.0282378218E+02,8.7178727058E-02
2020-09-16,17:43:42.690,259.73868855,6233.728525,260.73868855,1600278222.691,0,963,1.5150741577E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744529318E+00,1.9767144576E+00,4.0226472082E+02,4.0282440643E+02,8.7373297679E-02
2020-09-16,17:43:42.711,259.73868880,6233.728531,260.73868880,1600278222.712,0,963,1.5150587006E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744529318E+00,1.9767169782E+00,4.0238276547E+02,4.0294323976E+02,8.7373297679E-02
2020-09-16,17:43:42.740,259.73868913,6233.728539,260.73868913,1600278222.741,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740299620E+00,1.9762935233E+00,4.0238276547E+02,4.0294323976E+02,8.7373297679E-02
2020-09-16,17:43:42.762,259.73868938,6233.728545,260.73868938,1600278222.762,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740299620E+00,1.9762928911E+00,4.0238276547E+02,4.0294308311E+02,8.7324484357E-02
2020-09-16,17:43:42.782,259.73868962,6233.728551,260.73868962,1600278222.783,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740299620E+00,1.9762922589E+00,4.0237057765E+02,4.0293072166E+02,8.7324484357E-02
2020-09-16,17:43:42.812,259.73868997,6233.728559,260.73868997,1600278222.813,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953389E+00,1.9759572524E+00,4.0237057765E+02,4.0293072166E+02,8.7324484357E-02
2020-09-16,17:43:42.835,259.73869023,6233.728566,260.73869023,1600278222.836,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953389E+00,1.9759569345E+00,4.0237057765E+02,4.0293064288E+02,8.7299935494E-02
2020-09-16,17:43:42.858,259.73869050,6233.728572,260.73869050,1600278222.859,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953389E+00,1.9759566166E+00,4.0222493229E+02,4.0278471603E+02,8.7299935494E-02
2020-09-16,17:43:42.890,259.73869086,6233.728581,260.73869086,1600278222.890,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793115E+00,1.9749394251E+00,4.0222493229E+02,4.0278471603E+02,8.7299935494E-02
2020-09-16,17:43:42.921,259.73869123,6233.728589,260.73869123,1600278222.922,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793115E+00,1.9749385266E+00,4.0222493229E+02,4.0278449334E+02,8.7230518600E-02
2020-09-16,17:43:42.954,259.73869161,6233.728599,260.73869161,1600278222.955,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793115E+00,1.9749376282E+00,4.0236604408E+02,4.0292557867E+02,8.7230518600E-02
2020-09-16,17:43:42.983,259.73869193,6233.728606,260.73869193,1600278222.983,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729539276E+00,1.9752125586E+00,4.0236604408E+02,4.0292557867E+02,8.7230518600E-02
2020-09-16,17:43:43.003,259.73869218,6233.728612,260.73869218,1600278223.004,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729539276E+00,1.9752136038E+00,4.0236604408E+02,4.0292583778E+02,8.7311257866E-02
2020-09-16,17:43:43.025,259.73869242,6233.728618,260.73869242,1600278223.025,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729539276E+00,1.9752146489E+00,4.0223679423E+02,4.0279666713E+02,8.7311257866E-02
2020-09-16,17:43:43.055,259.73869278,6233.728627,260.73869278,1600278223.056,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741428581E+00,1.9764049417E+00,4.0223679423E+02,4.0279666713E+02,8.7311257866E-02
2020-09-16,17:43:43.078,259.73869303,6233.728633,260.73869303,1600278223.078,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741428581E+00,1.9764010573E+00,4.0223679423E+02,4.0279570501E+02,8.7011356372E-02
2020-09-16,17:43:43.098,259.73869328,6233.728639,260.73869328,1600278223.099,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741428581E+00,1.9763971729E+00,4.0231368514E+02,4.0287174047E+02,8.7011356372E-02
2020-09-16,17:43:43.128,259.73869361,6233.728647,260.73869361,1600278223.128,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734479093E+00,1.9757014305E+00,4.0231368514E+02,4.0287174047E+02,8.7011356372E-02
2020-09-16,17:43:43.148,259.73869385,6233.728652,260.73869385,1600278223.149,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734479093E+00,1.9757024057E+00,4.0231368514E+02,4.0287198213E+02,8.7086671315E-02
2020-09-16,17:43:43.174,259.73869416,6233.728660,260.73869416,1600278223.175,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734479093E+00,1.9757033808E+00,4.0233679582E+02,4.0289536656E+02,8.7086671315E-02
2020-09-16,17:43:43.201,259.73869447,6233.728667,260.73869447,1600278223.202,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663389E+00,1.9753213744E+00,4.0233679582E+02,4.0289536656E+02,8.7086671315E-02
2020-09-16,17:43:43.221,259.73869470,6233.728673,260.73869470,1600278223.222,0,963,1.5149195862E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663389E+00,1.9753242992E+00,4.0233679582E+02,4.0289609157E+02,8.7312610032E-02
2020-09-16,17:43:43.250,259.73869503,6233.728681,260.73869503,1600278223.251,0,963,1.5148956081E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730663389E+00,1.9753272240E+00,4.0226036769E+02,4.0282028208E+02,8.7312610032E-02
2020-09-16,17:43:43.285,259.73869543,6233.728690,260.73869543,1600278223.285,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946511E+00,1.9750552250E+00,4.0226036769E+02,4.0282028208E+02,8.7312610032E-02
2020-09-16,17:43:43.306,259.73869568,6233.728696,260.73869568,1600278223.307,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946511E+00,1.9750525843E+00,4.0226036769E+02,4.0281962754E+02,8.7108594994E-02
2020-09-16,17:43:43.328,259.73869593,6233.728702,260.73869593,1600278223.328,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946511E+00,1.9750499436E+00,4.0227829221E+02,4.0283692241E+02,8.7108594994E-02
2020-09-16,17:43:43.355,259.73869625,6233.728710,260.73869625,1600278223.356,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253768E+00,1.9752809330E+00,4.0227829221E+02,4.0283692241E+02,8.7108594994E-02
2020-09-16,17:43:43.378,259.73869650,6233.728716,260.73869650,1600278223.378,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253768E+00,1.9752831701E+00,4.0227829221E+02,4.0283747688E+02,8.7281411209E-02
2020-09-16,17:43:43.398,259.73869675,6233.728722,260.73869675,1600278223.399,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253768E+00,1.9752854072E+00,4.0223281326E+02,4.0279248912E+02,8.7281411209E-02
2020-09-16,17:43:43.427,259.73869707,6233.728730,260.73869707,1600278223.427,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533248E+00,1.9752132728E+00,4.0223281326E+02,4.0279248912E+02,8.7281411209E-02
2020-09-16,17:43:43.448,259.73869733,6233.728736,260.73869733,1600278223.449,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533248E+00,1.9752092198E+00,4.0223281326E+02,4.0279148465E+02,8.6968308642E-02
2020-09-16,17:43:43.470,259.73869758,6233.728742,260.73869758,1600278223.471,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533248E+00,1.9752051668E+00,4.0229291030E+02,4.0285066057E+02,8.6968308642E-02
2020-09-16,17:43:43.500,259.73869793,6233.728750,260.73869793,1600278223.501,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924495E+00,1.9755446786E+00,4.0229291030E+02,4.0285066057E+02,8.6968308642E-02
2020-09-16,17:43:43.522,259.73869817,6233.728756,260.73869817,1600278223.522,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924495E+00,1.9755479490E+00,4.0229291030E+02,4.0285147106E+02,8.7220913918E-02
2020-09-16,17:43:43.543,259.73869843,6233.728762,260.73869843,1600278223.544,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924495E+00,1.9755512194E+00,4.0224224075E+02,4.0280154156E+02,8.7220913918E-02
2020-09-16,17:43:43.575,259.73869878,6233.728771,260.73869878,1600278223.575,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408517E+00,1.9767009362E+00,4.0224224075E+02,4.0280154156E+02,8.7220913918E-02
2020-09-16,17:43:43.596,259.73869904,6233.728777,260.73869904,1600278223.597,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408517E+00,1.9767013834E+00,4.0224224075E+02,4.0280165231E+02,8.7255437782E-02
2020-09-16,17:43:43.617,259.73869927,6233.728783,260.73869927,1600278223.617,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408517E+00,1.9767018307E+00,4.0234576347E+02,4.0290542980E+02,8.7255437782E-02
2020-09-16,17:43:43.648,259.73869964,6233.728791,260.73869964,1600278223.649,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622066E+00,1.9756219503E+00,4.0234576347E+02,4.0290542980E+02,8.7255437782E-02
2020-09-16,17:43:43.674,259.73869994,6233.728799,260.73869994,1600278223.675,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622066E+00,1.9756218883E+00,4.0234576347E+02,4.0290541442E+02,8.7250645355E-02
2020-09-16,17:43:43.697,259.73870021,6233.728805,260.73870021,1600278223.698,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622066E+00,1.9756218262E+00,4.0233620457E+02,4.0289582685E+02,8.7250645355E-02
2020-09-16,17:43:43.729,259.73870057,6233.728814,260.73870057,1600278223.729,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480512E+00,1.9760081127E+00,4.0233620457E+02,4.0289582685E+02,8.7250645355E-02
2020-09-16,17:43:43.750,259.73870082,6233.728820,260.73870082,1600278223.751,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480512E+00,1.9760085540E+00,4.0233620457E+02,4.0289593619E+02,8.7284719688E-02
2020-09-16,17:43:43.772,259.73870106,6233.728826,260.73870106,1600278223.772,0,963,1.5148356628E+02,6.0001548767E+01,2.5875000000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480512E+00,1.9760089952E+00,4.0231739659E+02,4.0287721138E+02,8.7284719688E-02
2020-09-16,17:43:43.802,259.73870141,6233.728834,260.73870141,1600278223.802,0,963,1.5154215088E+02,6.0001548767E+01,2.5931250000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141704E+00,1.9762754192E+00,4.0231739659E+02,4.0287721138E+02,8.7284719688E-02
2020-09-16,17:43:43.822,259.73870164,6233.728839,260.73870164,1600278223.822,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141704E+00,1.9762741028E+00,4.0231739659E+02,4.0287688524E+02,8.7183081168E-02
2020-09-16,17:43:43.844,259.73870190,6233.728846,260.73870190,1600278223.844,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141704E+00,1.9762727865E+00,4.0225395768E+02,4.0281303203E+02,8.7183081168E-02
2020-09-16,17:43:43.871,259.73870222,6233.728853,260.73870222,1600278223.872,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658880E+00,1.9753234190E+00,4.0225395768E+02,4.0281303203E+02,8.7183081168E-02
2020-09-16,17:43:43.894,259.73870248,6233.728859,260.73870248,1600278223.894,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658880E+00,1.9753222127E+00,4.0225395768E+02,4.0281273307E+02,8.7089895665E-02
2020-09-16,17:43:43.914,259.73870271,6233.728865,260.73870271,1600278223.914,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658880E+00,1.9753210064E+00,4.0228947189E+02,4.0284799762E+02,8.7089895665E-02
2020-09-16,17:43:43.944,259.73870306,6233.728873,260.73870306,1600278223.944,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413799E+00,1.9754966989E+00,4.0228947189E+02,4.0284799762E+02,8.7089895665E-02
2020-09-16,17:43:43.964,259.73870330,6233.728879,260.73870330,1600278223.965,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413799E+00,1.9754980652E+00,4.0228947189E+02,4.0284833623E+02,8.7195430711E-02
2020-09-16,17:43:43.986,259.73870355,6233.728885,260.73870355,1600278223.987,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732413799E+00,1.9754994316E+00,4.0235888065E+02,4.0291818008E+02,8.7195430711E-02
2020-09-16,17:43:44.016,259.73870390,6233.728894,260.73870390,1600278224.017,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739083195E+00,1.9761671343E+00,4.0235888065E+02,4.0291818008E+02,8.7195430711E-02
2020-09-16,17:43:44.049,259.73870427,6233.728903,260.73870427,1600278224.049,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739083195E+00,1.9761667622E+00,4.0235888065E+02,4.0291808787E+02,8.7166696471E-02
2020-09-16,17:43:44.079,259.73870463,6233.728911,260.73870463,1600278224.080,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739083195E+00,1.9761663901E+00,4.0235452428E+02,4.0291363324E+02,8.7166696471E-02
2020-09-16,17:43:44.108,259.73870497,6233.728919,260.73870497,1600278224.109,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202037E+00,1.9753773727E+00,4.0235452428E+02,4.0291363324E+02,8.7166696471E-02
2020-09-16,17:43:44.131,259.73870522,6233.728925,260.73870522,1600278224.131,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202037E+00,1.9753767157E+00,4.0235452428E+02,4.0291347039E+02,8.7115948721E-02
2020-09-16,17:43:44.151,259.73870545,6233.728931,260.73870545,1600278224.151,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202037E+00,1.9753760588E+00,4.0233942085E+02,4.0289818313E+02,8.7115948721E-02
2020-09-16,17:43:44.177,259.73870576,6233.728938,260.73870576,1600278224.178,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774756E+00,1.9759339678E+00,4.0233942085E+02,4.0289818313E+02,8.7115948721E-02
2020-09-16,17:43:44.200,259.73870602,6233.728944,260.73870602,1600278224.200,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774756E+00,1.9759354166E+00,4.0233942085E+02,4.0289854215E+02,8.7227830887E-02
2020-09-16,17:43:44.220,259.73870625,6233.728950,260.73870625,1600278224.220,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774756E+00,1.9759368654E+00,4.0229945406E+02,4.0285887881E+02,8.7227830887E-02
2020-09-16,17:43:44.246,259.73870655,6233.728957,260.73870655,1600278224.246,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486302E+00,1.9762083304E+00,4.0229945406E+02,4.0285887881E+02,8.7227830887E-02
2020-09-16,17:43:44.266,259.73870679,6233.728963,260.73870679,1600278224.267,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486302E+00,1.9762072113E+00,4.0229945406E+02,4.0285860157E+02,8.7141426846E-02
2020-09-16,17:43:44.288,259.73870704,6233.728969,260.73870704,1600278224.288,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486302E+00,1.9762060923E+00,4.0219577430E+02,4.0275450055E+02,8.7141426846E-02
2020-09-16,17:43:44.316,259.73870737,6233.728977,260.73870737,1600278224.317,0,963,1.5154866028E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190307E+00,1.9767771452E+00,4.0219577430E+02,4.0275450055E+02,8.7141426846E-02
2020-09-16,17:43:44.341,259.73870765,6233.728984,260.73870765,1600278224.341,0,963,1.5154024760E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190307E+00,1.9767772833E+00,4.0219577430E+02,4.0275453475E+02,8.7152090376E-02
2020-09-16,17:43:44.371,259.73870800,6233.728992,260.73870800,1600278224.371,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190307E+00,1.9767774214E+00,4.0232496427E+02,4.0288393842E+02,8.7152090376E-02
2020-09-16,17:43:44.410,259.73870845,6233.729003,260.73870845,1600278224.410,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742676262E+00,1.9765257294E+00,4.0232496427E+02,4.0288393842E+02,8.7152090376E-02
2020-09-16,17:43:44.430,259.73870869,6233.729009,260.73870869,1600278224.431,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742676262E+00,1.9765270873E+00,4.0232496427E+02,4.0288427481E+02,8.7256924786E-02
2020-09-16,17:43:44.453,259.73870895,6233.729015,260.73870895,1600278224.453,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742676262E+00,1.9765284453E+00,4.0232290842E+02,4.0288255250E+02,8.7256924786E-02
2020-09-16,17:43:44.480,259.73870927,6233.729022,260.73870927,1600278224.481,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740252229E+00,1.9762857644E+00,4.0232290842E+02,4.0288255250E+02,8.7256924786E-02
2020-09-16,17:43:44.502,259.73870951,6233.729028,260.73870951,1600278224.502,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740252229E+00,1.9762848333E+00,4.0232290842E+02,4.0288232182E+02,8.7185037317E-02
2020-09-16,17:43:44.523,259.73870977,6233.729034,260.73870977,1600278224.524,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740252229E+00,1.9762839022E+00,4.0235420931E+02,4.0291343554E+02,8.7185037317E-02
2020-09-16,17:43:44.555,259.73871013,6233.729043,260.73871013,1600278224.555,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935582E+00,1.9760519725E+00,4.0235420931E+02,4.0291343554E+02,8.7185037317E-02
2020-09-16,17:43:44.578,259.73871039,6233.729049,260.73871039,1600278224.578,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935582E+00,1.9760528142E+00,4.0235420931E+02,4.0291364413E+02,8.7250038282E-02
2020-09-16,17:43:44.598,259.73871064,6233.729055,260.73871064,1600278224.599,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935582E+00,1.9760536560E+00,4.0231134375E+02,4.0287092755E+02,8.7250038282E-02
2020-09-16,17:43:44.628,259.73871097,6233.729063,260.73871097,1600278224.628,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475259E+00,1.9758073421E+00,4.0231134375E+02,4.0287092755E+02,8.7250038282E-02
2020-09-16,17:43:44.648,259.73871122,6233.729069,260.73871122,1600278224.649,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475259E+00,1.9758058226E+00,4.0231134375E+02,4.0287055102E+02,8.7132691061E-02
2020-09-16,17:43:44.670,259.73871146,6233.729075,260.73871146,1600278224.670,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475259E+00,1.9758043031E+00,4.0234215376E+02,4.0290102728E+02,8.7132691061E-02
2020-09-16,17:43:44.698,259.73871179,6233.729083,260.73871179,1600278224.699,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737389E+00,1.9761308891E+00,4.0234215376E+02,4.0290102728E+02,8.7132691061E-02
2020-09-16,17:43:44.720,259.73871204,6233.729089,260.73871204,1600278224.720,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737389E+00,1.9761297540E+00,4.0234215376E+02,4.0290074602E+02,8.7045041661E-02
2020-09-16,17:43:44.740,259.73871228,6233.729095,260.73871228,1600278224.741,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738737389E+00,1.9761286189E+00,4.0222959112E+02,4.0278774593E+02,8.7045041661E-02
2020-09-16,17:43:44.775,259.73871267,6233.729104,260.73871267,1600278224.775,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749989496E+00,1.9772551150E+00,4.0222959112E+02,4.0278774593E+02,8.7045041661E-02
2020-09-16,17:43:44.802,259.73871300,6233.729112,260.73871300,1600278224.803,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749989496E+00,1.9772554748E+00,4.0222959112E+02,4.0278783502E+02,8.7072812595E-02
2020-09-16,17:43:44.822,259.73871323,6233.729117,260.73871323,1600278224.823,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749989496E+00,1.9772558347E+00,4.0233888788E+02,4.0289737258E+02,8.7072812595E-02
2020-09-16,17:43:44.848,259.73871353,6233.729125,260.73871353,1600278224.849,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825368E+00,1.9748366606E+00,4.0233888788E+02,4.0289737258E+02,8.7072812595E-02
2020-09-16,17:43:44.869,259.73871377,6233.729131,260.73871377,1600278224.870,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825368E+00,1.9748370499E+00,4.0233888788E+02,4.0289746910E+02,8.7102890956E-02
2020-09-16,17:43:44.891,259.73871402,6233.729136,260.73871402,1600278224.891,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825368E+00,1.9748374392E+00,4.0234252658E+02,4.0290120937E+02,8.7102890956E-02
2020-09-16,17:43:44.917,259.73871432,6233.729144,260.73871432,1600278224.917,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678513E+00,1.9756236514E+00,4.0234252658E+02,4.0290120937E+02,8.7102890956E-02
2020-09-16,17:43:44.937,259.73871456,6233.729149,260.73871456,1600278224.938,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678513E+00,1.9756231203E+00,4.0234252658E+02,4.0290107775E+02,8.7061875247E-02
2020-09-16,17:43:44.959,259.73871480,6233.729155,260.73871480,1600278224.959,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678513E+00,1.9756225893E+00,4.0230832755E+02,4.0286669965E+02,8.7061875247E-02
2020-09-16,17:43:44.987,259.73871514,6233.729163,260.73871514,1600278224.988,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734629909E+00,1.9757178376E+00,4.0230832755E+02,4.0286669965E+02,8.7061875247E-02
2020-09-16,17:43:45.009,259.73871539,6233.729169,260.73871539,1600278225.010,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734629909E+00,1.9757173032E+00,4.0230832755E+02,4.0286656721E+02,8.7020601084E-02
2020-09-16,17:43:45.029,259.73871562,6233.729175,260.73871562,1600278225.030,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734629909E+00,1.9757167688E+00,4.0219873203E+02,4.0275668722E+02,8.7020601084E-02
2020-09-16,17:43:45.059,259.73871596,6233.729183,260.73871596,1600278225.059,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625171E+00,1.9757162944E+00,4.0219873203E+02,4.0275668722E+02,8.7020601084E-02
2020-09-16,17:43:45.079,259.73871620,6233.729189,260.73871620,1600278225.080,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625171E+00,1.9757157311E+00,4.0219873203E+02,4.0275654766E+02,8.6977094140E-02
2020-09-16,17:43:45.105,259.73871649,6233.729196,260.73871649,1600278225.105,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734625171E+00,1.9757151677E+00,4.0225851099E+02,4.0281626994E+02,8.6977094140E-02
2020-09-16,17:43:45.135,259.73871685,6233.729204,260.73871685,1600278225.136,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432111E+00,1.9751952690E+00,4.0225851099E+02,4.0281626994E+02,8.6977094140E-02
2020-09-16,17:43:45.167,259.73871721,6233.729213,260.73871721,1600278225.167,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432111E+00,1.9751984679E+00,4.0225851099E+02,4.0281706279E+02,8.7224221252E-02
2020-09-16,17:43:45.198,259.73871758,6233.729222,260.73871758,1600278225.199,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729432111E+00,1.9752016668E+00,4.0230708005E+02,4.0286649224E+02,8.7224221252E-02
2020-09-16,17:43:45.224,259.73871788,6233.729229,260.73871788,1600278225.225,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737261062E+00,1.9759854582E+00,4.0230708005E+02,4.0286649224E+02,8.7224221252E-02
2020-09-16,17:43:45.246,259.73871813,6233.729235,260.73871813,1600278225.246,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737261062E+00,1.9759880615E+00,4.0230708005E+02,4.0286713729E+02,8.7425253167E-02
2020-09-16,17:43:45.266,259.73871837,6233.729241,260.73871837,1600278225.267,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737261062E+00,1.9759906648E+00,4.0223982662E+02,4.0280043517E+02,8.7425253167E-02
2020-09-16,17:43:45.293,259.73871868,6233.729248,260.73871868,1600278225.294,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737451604E+00,1.9760097408E+00,4.0223982662E+02,4.0280043517E+02,8.7425253167E-02
2020-09-16,17:43:45.316,259.73871895,6233.729255,260.73871895,1600278225.317,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737451604E+00,1.9760061105E+00,4.0223982662E+02,4.0279953582E+02,8.7144920143E-02
2020-09-16,17:43:45.338,259.73871919,6233.729261,260.73871919,1600278225.338,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737451604E+00,1.9760024803E+00,4.0237063233E+02,4.0292962391E+02,8.7144920143E-02
2020-09-16,17:43:45.365,259.73871950,6233.729268,260.73871950,1600278225.365,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549316E+00,1.9757119196E+00,4.0237063233E+02,4.0292962391E+02,8.7144920143E-02
2020-09-16,17:43:45.385,259.73871975,6233.729274,260.73871975,1600278225.386,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549316E+00,1.9757104258E+00,4.0237063233E+02,4.0292925368E+02,8.7029553943E-02
2020-09-16,17:43:45.407,259.73871999,6233.729280,260.73871999,1600278225.407,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549316E+00,1.9757089321E+00,4.0237626123E+02,4.0293452016E+02,8.7029553943E-02
2020-09-16,17:43:45.433,259.73872029,6233.729287,260.73872029,1600278225.433,0,963,1.5153604126E+02,6.0001548767E+01,2.5937500000E+01,6.0221031189E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195404E+00,1.9765745284E+00,4.0237626123E+02,4.0293452016E+02,8.7029553943E-02
2020-09-16,17:43:45.457,259.73872057,6233.729294,260.73872057,1600278225.457,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195404E+00,1.9765761608E+00,4.0237626123E+02,4.0293492456E+02,8.7155568864E-02
2020-09-16,17:43:45.483,259.73872087,6233.729301,260.73872087,1600278225.483,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195404E+00,1.9765777931E+00,4.0233466813E+02,4.0289367809E+02,8.7155568864E-02
2020-09-16,17:43:45.517,259.73872127,6233.729311,260.73872127,1600278225.518,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800758E+00,1.9763380546E+00,4.0233466813E+02,4.0289367809E+02,8.7155568864E-02
2020-09-16,17:43:45.540,259.73872154,6233.729317,260.73872154,1600278225.541,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800758E+00,1.9763348693E+00,4.0233466813E+02,4.0289288894E+02,8.6909642683E-02
2020-09-16,17:43:45.562,259.73872178,6233.729323,260.73872178,1600278225.562,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800758E+00,1.9763316841E+00,4.0233551097E+02,4.0289294380E+02,8.6909642683E-02
2020-09-16,17:43:45.591,259.73872212,6233.729331,260.73872212,1600278225.591,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746084490E+00,1.9768606600E+00,4.0233551097E+02,4.0289294380E+02,8.6909642683E-02
2020-09-16,17:43:45.612,259.73872237,6233.729337,260.73872237,1600278225.613,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746084490E+00,1.9768641716E+00,4.0233551097E+02,4.0289381359E+02,8.7180702173E-02
2020-09-16,17:43:45.632,259.73872260,6233.729342,260.73872260,1600278225.633,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746084490E+00,1.9768676833E+00,4.0231473900E+02,4.0287388256E+02,8.7180702173E-02
2020-09-16,17:43:45.658,259.73872291,6233.729350,260.73872291,1600278225.659,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745424828E+00,1.9768016417E+00,4.0231473900E+02,4.0287388256E+02,8.7180702173E-02
2020-09-16,17:43:45.680,259.73872316,6233.729356,260.73872316,1600278225.681,0,963,1.5148863220E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745424828E+00,1.9768010330E+00,4.0231473900E+02,4.0287373180E+02,8.7133718336E-02
2020-09-16,17:43:45.703,259.73872341,6233.729362,260.73872341,1600278225.703,0,963,1.5151790161E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745424828E+00,1.9768004243E+00,4.0227023451E+02,4.0282901474E+02,8.7133718336E-02
2020-09-16,17:43:45.730,259.73872374,6233.729370,260.73872374,1600278225.731,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202035E+00,1.9767781196E+00,4.0227023451E+02,4.0282901474E+02,8.7133718336E-02
2020-09-16,17:43:45.752,259.73872398,6233.729376,260.73872398,1600278225.752,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202035E+00,1.9767771015E+00,4.0227023451E+02,4.0282876261E+02,8.7055133518E-02
2020-09-16,17:43:45.773,259.73872422,6233.729381,260.73872422,1600278225.773,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202035E+00,1.9767760835E+00,4.0242189424E+02,4.0298038068E+02,8.7055133518E-02
2020-09-16,17:43:45.799,259.73872453,6233.729389,260.73872453,1600278225.799,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739092005E+00,1.9761643824E+00,4.0242189424E+02,4.0298038068E+02,8.7055133518E-02
2020-09-16,17:43:45.819,259.73872477,6233.729394,260.73872477,1600278225.820,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739092005E+00,1.9761660804E+00,4.0242189424E+02,4.0298080149E+02,8.7186244822E-02
2020-09-16,17:43:45.841,259.73872501,6233.729400,260.73872501,1600278225.841,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739092005E+00,1.9761677784E+00,4.0230214628E+02,4.0286130791E+02,8.7186244822E-02
2020-09-16,17:43:45.875,259.73872541,6233.729410,260.73872541,1600278225.875,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902150E+00,1.9754479703E+00,4.0230214628E+02,4.0286130791E+02,8.7186244822E-02
2020-09-16,17:43:45.901,259.73872571,6233.729417,260.73872571,1600278225.901,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902150E+00,1.9754457043E+00,4.0230214628E+02,4.0286074630E+02,8.7011213935E-02
2020-09-16,17:43:45.921,259.73872595,6233.729423,260.73872595,1600278225.922,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902150E+00,1.9754434383E+00,4.0231955562E+02,4.0287761817E+02,8.7011213935E-02
2020-09-16,17:43:45.948,259.73872626,6233.729430,260.73872626,1600278225.949,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736441486E+00,1.9758978903E+00,4.0231955562E+02,4.0287761817E+02,8.7011213935E-02
2020-09-16,17:43:45.970,259.73872650,6233.729436,260.73872650,1600278225.970,0,963,1.5163497925E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736441486E+00,1.9758988216E+00,4.0231955562E+02,4.0287784896E+02,8.7083139154E-02
2020-09-16,17:43:45.990,259.73872675,6233.729442,260.73872675,1600278225.991,0,963,1.5153471527E+02,6.0000541687E+01,2.5893750000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736441486E+00,1.9758997530E+00,4.0230170962E+02,4.0286020898E+02,8.7083139154E-02
2020-09-16,17:43:46.019,259.73872708,6233.729450,260.73872708,1600278226.020,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109041E+00,1.9769677277E+00,4.0230170962E+02,4.0286020898E+02,8.7083139154E-02
2020-09-16,17:43:46.040,259.73872733,6233.729456,260.73872733,1600278226.041,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109041E+00,1.9769673612E+00,4.0230170962E+02,4.0286011823E+02,8.7054854459E-02
2020-09-16,17:43:46.062,259.73872757,6233.729462,260.73872757,1600278226.062,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109041E+00,1.9769669947E+00,4.0227059894E+02,4.0282887362E+02,8.7054854459E-02
2020-09-16,17:43:46.091,259.73872791,6233.729470,260.73872791,1600278226.091,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737933669E+00,1.9760484092E+00,4.0227059894E+02,4.0282887362E+02,8.7054854459E-02
2020-09-16,17:43:46.111,259.73872815,6233.729476,260.73872815,1600278226.112,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737933669E+00,1.9760498362E+00,4.0227059894E+02,4.0282922715E+02,8.7165045157E-02
2020-09-16,17:43:46.132,259.73872839,6233.729481,260.73872839,1600278226.133,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737933669E+00,1.9760512632E+00,4.0233531730E+02,4.0289438897E+02,8.7165045157E-02
2020-09-16,17:43:46.164,259.73872875,6233.729490,260.73872875,1600278226.164,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986606E+00,1.9754558766E+00,4.0233531730E+02,4.0289438897E+02,8.7165045157E-02
2020-09-16,17:43:46.186,259.73872900,6233.729496,260.73872900,1600278226.186,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986606E+00,1.9754557240E+00,4.0233531730E+02,4.0289435115E+02,8.7153257716E-02
2020-09-16,17:43:46.207,259.73872925,6233.729502,260.73872925,1600278226.207,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986606E+00,1.9754555714E+00,4.0232786562E+02,4.0288685129E+02,8.7153257716E-02
2020-09-16,17:43:46.233,259.73872955,6233.729509,260.73872955,1600278226.233,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418551E+00,1.9757991584E+00,4.0232786562E+02,4.0288685129E+02,8.7153257716E-02
2020-09-16,17:43:46.265,259.73872992,6233.729518,260.73872992,1600278226.265,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418551E+00,1.9757989019E+00,4.0232786562E+02,4.0288678771E+02,8.7133444915E-02
2020-09-16,17:43:46.296,259.73873028,6233.729527,260.73873028,1600278226.296,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418551E+00,1.9757986454E+00,4.0229717997E+02,4.0285599587E+02,8.7133444915E-02
2020-09-16,17:43:46.325,259.73873061,6233.729535,260.73873061,1600278226.325,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774417E+00,1.9755339296E+00,4.0229717997E+02,4.0285599587E+02,8.7133444915E-02
2020-09-16,17:43:46.345,259.73873086,6233.729541,260.73873086,1600278226.346,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774417E+00,1.9755338603E+00,4.0229717997E+02,4.0285597869E+02,8.7128091002E-02
2020-09-16,17:43:46.367,259.73873110,6233.729546,260.73873110,1600278226.367,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774417E+00,1.9755337910E+00,4.0231657078E+02,4.0287537925E+02,8.7128091002E-02
2020-09-16,17:43:46.394,259.73873141,6233.729554,260.73873141,1600278226.394,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741272390E+00,1.9763845599E+00,4.0231657078E+02,4.0287537925E+02,8.7128091002E-02
2020-09-16,17:43:46.414,259.73873166,6233.729560,260.73873166,1600278226.415,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741272390E+00,1.9763862763E+00,4.0231657078E+02,4.0287580446E+02,8.7260606502E-02
2020-09-16,17:43:46.436,259.73873190,6233.729566,260.73873190,1600278226.436,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741272390E+00,1.9763879927E+00,4.0225450761E+02,4.0281408017E+02,8.7260606502E-02
2020-09-16,17:43:46.461,259.73873220,6233.729573,260.73873220,1600278226.462,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416457E+00,1.9755013852E+00,4.0225450761E+02,4.0281408017E+02,8.7260606502E-02
2020-09-16,17:43:46.483,259.73873244,6233.729579,260.73873244,1600278226.483,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416457E+00,1.9754993799E+00,4.0225450761E+02,4.0281358323E+02,8.7105714074E-02
2020-09-16,17:43:46.503,259.73873269,6233.729584,260.73873269,1600278226.504,0,963,1.5149174500E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416457E+00,1.9754973746E+00,4.0221215102E+02,4.0277067089E+02,8.7105714074E-02
2020-09-16,17:43:46.529,259.73873299,6233.729592,260.73873299,1600278226.530,0,963,1.5147715759E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916626E+00,1.9756475630E+00,4.0221215102E+02,4.0277067089E+02,8.7105714074E-02
2020-09-16,17:43:46.551,259.73873323,6233.729598,260.73873323,1600278226.551,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916626E+00,1.9756500321E+00,4.0221215102E+02,4.0277128265E+02,8.7296419047E-02
2020-09-16,17:43:46.578,259.73873354,6233.729605,260.73873354,1600278226.578,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916626E+00,1.9756525013E+00,4.0227658861E+02,4.0283642168E+02,8.7296419047E-02
2020-09-16,17:43:46.611,259.73873394,6233.729614,260.73873394,1600278226.612,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727505E+00,1.9755334529E+00,4.0227658861E+02,4.0283642168E+02,8.7296419047E-02
2020-09-16,17:43:46.632,259.73873418,6233.729620,260.73873418,1600278226.633,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727505E+00,1.9755309890E+00,4.0227658861E+02,4.0283581106E+02,8.7106101670E-02
2020-09-16,17:43:46.654,259.73873442,6233.729626,260.73873442,1600278226.654,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727505E+00,1.9755285250E+00,4.0230630552E+02,4.0286495862E+02,8.7106101670E-02
2020-09-16,17:43:46.683,259.73873476,6233.729634,260.73873476,1600278226.683,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151065E+00,1.9763718439E+00,4.0230630552E+02,4.0286495862E+02,8.7106101670E-02
2020-09-16,17:43:46.703,259.73873500,6233.729640,260.73873500,1600278226.704,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151065E+00,1.9763736498E+00,4.0230630552E+02,4.0286540601E+02,8.7245532155E-02
2020-09-16,17:43:46.724,259.73873524,6233.729646,260.73873524,1600278226.725,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741151065E+00,1.9763754558E+00,4.0237849462E+02,4.0293814290E+02,8.7245532155E-02
2020-09-16,17:43:46.752,259.73873556,6233.729653,260.73873556,1600278226.752,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740352669E+00,1.9762955248E+00,4.0237849462E+02,4.0293814290E+02,8.7245532155E-02
2020-09-16,17:43:46.772,259.73873579,6233.729659,260.73873579,1600278226.772,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740352669E+00,1.9762958433E+00,4.0237849462E+02,4.0293822181E+02,8.7270122834E-02
2020-09-16,17:43:46.793,259.73873604,6233.729665,260.73873604,1600278226.794,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740352669E+00,1.9762961618E+00,4.0228421270E+02,4.0284388764E+02,8.7270122834E-02
2020-09-16,17:43:46.819,259.73873634,6233.729672,260.73873634,1600278226.820,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899836E+00,1.9757502539E+00,4.0228421270E+02,4.0284388764E+02,8.7270122834E-02
2020-09-16,17:43:46.841,259.73873659,6233.729678,260.73873659,1600278226.841,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899836E+00,1.9757487691E+00,4.0228421270E+02,4.0284351972E+02,8.7155451288E-02
2020-09-16,17:43:46.861,259.73873683,6233.729684,260.73873683,1600278226.862,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899836E+00,1.9757472843E+00,4.0227431348E+02,4.0283323882E+02,8.7155451288E-02
2020-09-16,17:43:46.891,259.73873716,6233.729692,260.73873716,1600278226.891,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642045E+00,1.9748204464E+00,4.0227431348E+02,4.0283323882E+02,8.7155451288E-02
2020-09-16,17:43:46.911,259.73873741,6233.729698,260.73873741,1600278226.912,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642045E+00,1.9748167182E+00,4.0227431348E+02,4.0283231458E+02,8.6867383655E-02
2020-09-16,17:43:46.933,259.73873765,6233.729704,260.73873765,1600278226.933,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725642045E+00,1.9748129900E+00,4.0233311574E+02,4.0289027404E+02,8.6867383655E-02
2020-09-16,17:43:46.964,259.73873802,6233.729712,260.73873802,1600278226.965,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723164652E+00,1.9745649683E+00,4.0233311574E+02,4.0289027404E+02,8.6867383655E-02
2020-09-16,17:43:46.990,259.73873832,6233.729720,260.73873832,1600278226.991,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723164652E+00,1.9745690384E+00,4.0233311574E+02,4.0289128333E+02,8.7181915373E-02
2020-09-16,17:43:47.013,259.73873858,6233.729726,260.73873858,1600278227.013,0,963,1.5147351074E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723164652E+00,1.9745731086E+00,4.0213973411E+02,4.0269864222E+02,8.7181915373E-02
2020-09-16,17:43:47.046,259.73873896,6233.729735,260.73873896,1600278227.046,0,963,1.5147740021E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193430E+00,1.9755771338E+00,4.0213973411E+02,4.0269864222E+02,8.7181915373E-02
2020-09-16,17:43:47.066,259.73873920,6233.729741,260.73873920,1600278227.067,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193430E+00,1.9755779828E+00,4.0213973411E+02,4.0269885254E+02,8.7247490477E-02
2020-09-16,17:43:47.088,259.73873944,6233.729747,260.73873944,1600278227.088,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193430E+00,1.9755788318E+00,4.0232284502E+02,4.0288242846E+02,8.7247490477E-02
2020-09-16,17:43:47.115,259.73873976,6233.729754,260.73873976,1600278227.115,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353597E+00,1.9759953249E+00,4.0232284502E+02,4.0288242846E+02,8.7247490477E-02
2020-09-16,17:43:47.135,259.73874000,6233.729760,260.73874000,1600278227.136,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353597E+00,1.9759951612E+00,4.0232284502E+02,4.0288238790E+02,8.7234848776E-02
2020-09-16,17:43:47.157,259.73874024,6233.729766,260.73874024,1600278227.157,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737353597E+00,1.9759949975E+00,4.0230923634E+02,4.0286871972E+02,8.7234848776E-02
2020-09-16,17:43:47.184,259.73874057,6233.729774,260.73874057,1600278227.185,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726249E+00,1.9761324199E+00,4.0230923634E+02,4.0286871972E+02,8.7234848776E-02
2020-09-16,17:43:47.207,259.73874082,6233.729780,260.73874082,1600278227.207,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726249E+00,1.9761320787E+00,4.0230923634E+02,4.0286863519E+02,8.7208501835E-02
2020-09-16,17:43:47.227,259.73874106,6233.729786,260.73874106,1600278227.228,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738726249E+00,1.9761317375E+00,4.0231082500E+02,4.0287014152E+02,8.7208501835E-02
2020-09-16,17:43:47.256,259.73874139,6233.729793,260.73874139,1600278227.256,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160093E+00,1.9758748281E+00,4.0231082500E+02,4.0287014152E+02,8.7208501835E-02
2020-09-16,17:43:47.278,259.73874164,6233.729799,260.73874164,1600278227.278,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160093E+00,1.9758717398E+00,4.0231082500E+02,4.0286937626E+02,8.6970007864E-02
2020-09-16,17:43:47.299,259.73874189,6233.729805,260.73874189,1600278227.299,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736160093E+00,1.9758686516E+00,4.0229842524E+02,4.0285619406E+02,8.6970007864E-02
2020-09-16,17:43:47.326,259.73874221,6233.729813,260.73874221,1600278227.327,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737073731E+00,1.9759601197E+00,4.0229842524E+02,4.0285619406E+02,8.6970007864E-02
2020-09-16,17:43:47.361,259.73874262,6233.729823,260.73874262,1600278227.362,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737073731E+00,1.9759635625E+00,4.0229842524E+02,4.0285704711E+02,8.7235872650E-02
2020-09-16,17:43:47.394,259.73874300,6233.729832,260.73874300,1600278227.395,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737073731E+00,1.9759670054E+00,4.0235836585E+02,4.0291792414E+02,8.7235872650E-02
2020-09-16,17:43:47.424,259.73874334,6233.729840,260.73874334,1600278227.425,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741594928E+00,1.9764196426E+00,4.0235836585E+02,4.0291792414E+02,8.7235872650E-02
2020-09-16,17:43:47.446,259.73874359,6233.729846,260.73874359,1600278227.446,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741594928E+00,1.9764196996E+00,4.0235836585E+02,4.0291793824E+02,8.7240266134E-02
2020-09-16,17:43:47.467,259.73874383,6233.729852,260.73874383,1600278227.467,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741594928E+00,1.9764197565E+00,4.0226881930E+02,4.0282828125E+02,8.7240266134E-02
2020-09-16,17:43:47.493,259.73874414,6233.729859,260.73874414,1600278227.494,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561560E+00,1.9754152709E+00,4.0226881930E+02,4.0282828125E+02,8.7240266134E-02
2020-09-16,17:43:47.515,259.73874439,6233.729865,260.73874439,1600278227.515,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561560E+00,1.9754158307E+00,4.0226881930E+02,4.0282841997E+02,8.7283504961E-02
2020-09-16,17:43:47.536,259.73874463,6233.729871,260.73874463,1600278227.536,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561560E+00,1.9754163904E+00,4.0211820663E+02,4.0267773645E+02,8.7283504961E-02
2020-09-16,17:43:47.562,259.73874493,6233.729878,260.73874493,1600278227.562,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108738E+00,1.9758716291E+00,4.0211820663E+02,4.0267773645E+02,8.7283504961E-02
2020-09-16,17:43:47.582,259.73874517,6233.729884,260.73874517,1600278227.583,0,963,1.5151240540E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108738E+00,1.9758703675E+00,4.0211820663E+02,4.0267742397E+02,8.7186072691E-02
2020-09-16,17:43:47.604,259.73874542,6233.729890,260.73874542,1600278227.604,0,963,1.5150610962E+02,6.0000541687E+01,2.5887500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108738E+00,1.9758691058E+00,4.0223789690E+02,4.0279696812E+02,8.7186072691E-02
2020-09-16,17:43:47.632,259.73874575,6233.729898,260.73874575,1600278227.633,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659827E+00,1.9758241634E+00,4.0223789690E+02,4.0279696812E+02,8.7186072691E-02
2020-09-16,17:43:47.654,259.73874600,6233.729904,260.73874600,1600278227.654,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659827E+00,1.9758226058E+00,4.0223789690E+02,4.0279658221E+02,8.7065782018E-02
2020-09-16,17:43:47.680,259.73874631,6233.729911,260.73874631,1600278227.681,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735659827E+00,1.9758210482E+00,4.0231572490E+02,4.0287413233E+02,8.7065782018E-02
2020-09-16,17:43:47.719,259.73874675,6233.729922,260.73874675,1600278227.719,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734811994E+00,1.9757361681E+00,4.0231572490E+02,4.0287413233E+02,8.7065782018E-02
2020-09-16,17:43:47.740,259.73874700,6233.729928,260.73874700,1600278227.741,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734811994E+00,1.9757388392E+00,4.0231572490E+02,4.0287479429E+02,8.7272082255E-02
2020-09-16,17:43:47.762,259.73874725,6233.729934,260.73874725,1600278227.762,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734811994E+00,1.9757415104E+00,4.0226680933E+02,4.0282647263E+02,8.7272082255E-02
2020-09-16,17:43:47.790,259.73874758,6233.729942,260.73874758,1600278227.791,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723813E+00,1.9763333694E+00,4.0226680933E+02,4.0282647263E+02,8.7272082255E-02
2020-09-16,17:43:47.812,259.73874784,6233.729948,260.73874784,1600278227.813,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723813E+00,1.9763317952E+00,4.0226680933E+02,4.0282608268E+02,8.7150538490E-02
2020-09-16,17:43:47.832,259.73874807,6233.729954,260.73874807,1600278227.833,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723813E+00,1.9763302210E+00,4.0218825905E+02,4.0274703331E+02,8.7150538490E-02
2020-09-16,17:43:47.861,259.73874840,6233.729962,260.73874840,1600278227.862,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167678E+00,1.9754736288E+00,4.0218825905E+02,4.0274703331E+02,8.7150538490E-02
2020-09-16,17:43:47.882,259.73874865,6233.729967,260.73874865,1600278227.883,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167678E+00,1.9754748510E+00,4.0218825905E+02,4.0274733614E+02,8.7244945395E-02
2020-09-16,17:43:47.907,259.73874892,6233.729974,260.73874892,1600278227.907,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167678E+00,1.9754760733E+00,4.0225629969E+02,4.0281577425E+02,8.7244945395E-02
2020-09-16,17:43:47.936,259.73874926,6233.729982,260.73874926,1600278227.936,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458819E+00,1.9756053352E+00,4.0225629969E+02,4.0281577425E+02,8.7244945395E-02
2020-09-16,17:43:47.957,259.73874950,6233.729988,260.73874950,1600278227.957,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458819E+00,1.9756050429E+00,4.0225629969E+02,4.0281570182E+02,8.7222368393E-02
2020-09-16,17:43:47.977,259.73874975,6233.729994,260.73874975,1600278227.978,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733458819E+00,1.9756047506E+00,4.0229115862E+02,4.0285053678E+02,8.7222368393E-02
2020-09-16,17:43:48.006,259.73875008,6233.730002,260.73875008,1600278228.007,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086535E+00,1.9758678231E+00,4.0229115862E+02,4.0285053678E+02,8.7222368393E-02
2020-09-16,17:43:48.028,259.73875032,6233.730008,260.73875032,1600278228.028,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086535E+00,1.9758661892E+00,4.0229115862E+02,4.0285013194E+02,8.7096192166E-02
2020-09-16,17:43:48.049,259.73875057,6233.730014,260.73875057,1600278228.049,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086535E+00,1.9758645554E+00,4.0225940004E+02,4.0281792442E+02,8.7096192166E-02
2020-09-16,17:43:48.079,259.73875093,6233.730022,260.73875093,1600278228.080,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070719E+00,1.9755626290E+00,4.0225940004E+02,4.0281792442E+02,8.7096192166E-02
2020-09-16,17:43:48.107,259.73875124,6233.730030,260.73875124,1600278228.107,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070719E+00,1.9755641951E+00,4.0225940004E+02,4.0281831251E+02,8.7217154683E-02
2020-09-16,17:43:48.130,259.73875150,6233.730036,260.73875150,1600278228.130,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070719E+00,1.9755657612E+00,4.0235174939E+02,4.0291117834E+02,8.7217154683E-02
2020-09-16,17:43:48.157,259.73875182,6233.730044,260.73875182,1600278228.157,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742044248E+00,1.9764641412E+00,4.0235174939E+02,4.0291117834E+02,8.7217154683E-02
2020-09-16,17:43:48.177,259.73875206,6233.730049,260.73875206,1600278228.178,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742044248E+00,1.9764631930E+00,4.0235174939E+02,4.0291094343E+02,8.7143952114E-02
2020-09-16,17:43:48.198,259.73875230,6233.730055,260.73875230,1600278228.199,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742044248E+00,1.9764622449E+00,4.0235414970E+02,4.0291311217E+02,8.7143952114E-02
2020-09-16,17:43:48.226,259.73875263,6233.730063,260.73875263,1600278228.227,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966326E+00,1.9755534145E+00,4.0235414970E+02,4.0291311217E+02,8.7143952114E-02
2020-09-16,17:43:48.249,259.73875288,6233.730069,260.73875288,1600278228.249,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966326E+00,1.9755539720E+00,4.0235414970E+02,4.0291325037E+02,8.7187017947E-02
2020-09-16,17:43:48.269,259.73875312,6233.730075,260.73875312,1600278228.270,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966326E+00,1.9755545296E+00,4.0221889004E+02,4.0277794091E+02,8.7187017947E-02
2020-09-16,17:43:48.298,259.73875345,6233.730083,260.73875345,1600278228.298,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034623E+00,1.9750607950E+00,4.0221889004E+02,4.0277794091E+02,8.7187017947E-02
2020-09-16,17:43:48.319,259.73875370,6233.730089,260.73875370,1600278228.320,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034623E+00,1.9750591311E+00,4.0221889004E+02,4.0277752854E+02,8.7058471728E-02
2020-09-16,17:43:48.341,259.73875395,6233.730095,260.73875395,1600278228.341,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728034623E+00,1.9750574673E+00,4.0232760979E+02,4.0288598680E+02,8.7058471728E-02
2020-09-16,17:43:48.367,259.73875425,6233.730102,260.73875425,1600278228.367,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463207E+00,1.9759012888E+00,4.0232760979E+02,4.0288598680E+02,8.7058471728E-02
2020-09-16,17:43:48.388,259.73875449,6233.730108,260.73875449,1600278228.388,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463207E+00,1.9759028825E+00,4.0232760979E+02,4.0288638173E+02,8.7181550096E-02
2020-09-16,17:43:48.411,259.73875477,6233.730114,260.73875477,1600278228.412,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736463207E+00,1.9759044763E+00,4.0227802471E+02,4.0283712268E+02,8.7181550096E-02
2020-09-16,17:43:48.440,259.73875510,6233.730122,260.73875510,1600278228.441,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365979E+00,1.9756945134E+00,4.0227802471E+02,4.0283712268E+02,8.7181550096E-02
2020-09-16,17:43:48.474,259.73875550,6233.730132,260.73875550,1600278228.475,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365979E+00,1.9756945876E+00,4.0227802471E+02,4.0283714106E+02,8.7187276878E-02
2020-09-16,17:43:48.506,259.73875587,6233.730141,260.73875587,1600278228.507,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365979E+00,1.9756946617E+00,4.0226926408E+02,4.0282838663E+02,8.7187276878E-02
2020-09-16,17:43:48.535,259.73875619,6233.730149,260.73875619,1600278228.535,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738191715E+00,1.9760776731E+00,4.0226926408E+02,4.0282838663E+02,8.7187276878E-02
2020-09-16,17:43:48.556,259.73875645,6233.730155,260.73875645,1600278228.557,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738191715E+00,1.9760780085E+00,4.0226926408E+02,4.0282846972E+02,8.7213175064E-02
2020-09-16,17:43:48.578,259.73875669,6233.730161,260.73875669,1600278228.578,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738191715E+00,1.9760783439E+00,4.0233132503E+02,4.0289070004E+02,8.7213175064E-02
2020-09-16,17:43:48.604,259.73875699,6233.730168,260.73875699,1600278228.604,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744018347E+00,1.9766616740E+00,4.0233132503E+02,4.0289070004E+02,8.7213175064E-02
2020-09-16,17:43:48.625,259.73875723,6233.730174,260.73875723,1600278228.625,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744018347E+00,1.9766586673E+00,4.0233132503E+02,4.0288995525E+02,8.6981070759E-02
2020-09-16,17:43:48.645,259.73875748,6233.730179,260.73875748,1600278228.646,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744018347E+00,1.9766556606E+00,4.0247325094E+02,4.0303133317E+02,8.6981070759E-02
2020-09-16,17:43:48.674,259.73875781,6233.730187,260.73875781,1600278228.675,0,963,1.5148092651E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610419E+00,1.9762143646E+00,4.0247325094E+02,4.0303133317E+02,8.6981070759E-02
2020-09-16,17:43:48.696,259.73875806,6233.730193,260.73875806,1600278228.696,0,963,1.5148420970E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610419E+00,1.9762189598E+00,4.0247325094E+02,4.0303247210E+02,8.7335880982E-02
2020-09-16,17:43:48.717,259.73875830,6233.730199,260.73875830,1600278228.717,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739610419E+00,1.9762235550E+00,4.0227393538E+02,4.0283401798E+02,8.7335880982E-02
2020-09-16,17:43:48.746,259.73875865,6233.730207,260.73875865,1600278228.747,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886977E+00,1.9762512425E+00,4.0227393538E+02,4.0283401798E+02,8.7335880982E-02
2020-09-16,17:43:48.769,259.73875891,6233.730214,260.73875891,1600278228.770,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886977E+00,1.9762483630E+00,4.0227393538E+02,4.0283330463E+02,8.7113542962E-02
2020-09-16,17:43:48.796,259.73875921,6233.730221,260.73875921,1600278228.796,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739886977E+00,1.9762454834E+00,4.0226558566E+02,4.0282422996E+02,8.7113542962E-02
2020-09-16,17:43:48.828,259.73875958,6233.730230,260.73875958,1600278228.828,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276269E+00,1.9757838854E+00,4.0226558566E+02,4.0282422996E+02,8.7113542962E-02
2020-09-16,17:43:48.848,259.73875983,6233.730236,260.73875983,1600278228.849,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276269E+00,1.9757847581E+00,4.0226558566E+02,4.0282444619E+02,8.7180938330E-02
2020-09-16,17:43:48.869,259.73876007,6233.730242,260.73876007,1600278228.870,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276269E+00,1.9757856308E+00,4.0225690986E+02,4.0281597456E+02,8.7180938330E-02
2020-09-16,17:43:48.898,259.73876041,6233.730250,260.73876041,1600278228.899,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732176131E+00,1.9754752623E+00,4.0225690986E+02,4.0281597456E+02,8.7180938330E-02
2020-09-16,17:43:48.920,259.73876065,6233.730256,260.73876065,1600278228.920,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732176131E+00,1.9754729456E+00,4.0225690986E+02,4.0281540046E+02,8.7001996822E-02
2020-09-16,17:43:48.940,259.73876089,6233.730261,260.73876089,1600278228.941,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732176131E+00,1.9754706290E+00,4.0223051894E+02,4.0278839886E+02,8.7001996822E-02
2020-09-16,17:43:48.967,259.73876119,6233.730269,260.73876119,1600278228.967,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730719717E+00,1.9753248213E+00,4.0223051894E+02,4.0278839886E+02,8.7001996822E-02
2020-09-16,17:43:48.990,259.73876146,6233.730275,260.73876146,1600278228.990,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730719717E+00,1.9753268149E+00,4.0223051894E+02,4.0278889290E+02,8.7155998627E-02
2020-09-16,17:43:49.012,259.73876171,6233.730281,260.73876171,1600278229.012,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730719717E+00,1.9753288085E+00,4.0223369629E+02,4.0279256871E+02,8.7155998627E-02
2020-09-16,17:43:49.040,259.73876205,6233.730289,260.73876205,1600278229.041,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588059E+00,1.9759163140E+00,4.0223369629E+02,4.0279256871E+02,8.7155998627E-02
2020-09-16,17:43:49.062,259.73876229,6233.730295,260.73876229,1600278229.062,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588059E+00,1.9759159779E+00,4.0223369629E+02,4.0279248543E+02,8.7130040417E-02
2020-09-16,17:43:49.082,259.73876253,6233.730301,260.73876253,1600278229.083,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736588059E+00,1.9759156417E+00,4.0229175883E+02,4.0285054535E+02,8.7130040417E-02
2020-09-16,17:43:49.111,259.73876287,6233.730309,260.73876287,1600278229.112,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741268E+00,1.9755305227E+00,4.0229175883E+02,4.0285054535E+02,8.7130040417E-02
2020-09-16,17:43:49.132,259.73876311,6233.730315,260.73876311,1600278229.133,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741268E+00,1.9755313758E+00,4.0229175883E+02,4.0285075678E+02,8.7195934443E-02
2020-09-16,17:43:49.154,259.73876336,6233.730321,260.73876336,1600278229.154,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732741268E+00,1.9755322290E+00,4.0232813254E+02,4.0288739247E+02,8.7195934443E-02
2020-09-16,17:43:49.187,259.73876375,6233.730330,260.73876375,1600278229.188,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730235005E+00,1.9752813158E+00,4.0232813254E+02,4.0288739247E+02,8.7195934443E-02
2020-09-16,17:43:49.214,259.73876406,6233.730337,260.73876406,1600278229.215,0,963,1.5150062561E+02,6.0000541687E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730235005E+00,1.9752824481E+00,4.0232813254E+02,4.0288767315E+02,8.7283404836E-02
2020-09-16,17:43:49.236,259.73876431,6233.730343,260.73876431,1600278229.236,0,963,1.5148783875E+02,6.0000541687E+01,2.5912500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730235005E+00,1.9752835805E+00,4.0233424424E+02,4.0289407403E+02,8.7283404836E-02
2020-09-16,17:43:49.262,259.73876461,6233.730351,260.73876461,1600278229.262,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735289453E+00,1.9757896043E+00,4.0233424424E+02,4.0289407403E+02,8.7283404836E-02
2020-09-16,17:43:49.282,259.73876485,6233.730356,260.73876485,1600278229.283,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735289453E+00,1.9757883374E+00,4.0233424424E+02,4.0289376006E+02,8.7185562676E-02
2020-09-16,17:43:49.303,259.73876509,6233.730362,260.73876509,1600278229.304,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735289453E+00,1.9757870705E+00,4.0220162208E+02,4.0276063961E+02,8.7185562676E-02
2020-09-16,17:43:49.329,259.73876539,6233.730369,260.73876539,1600278229.330,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794577E+00,1.9751368396E+00,4.0220162208E+02,4.0276063961E+02,8.7185562676E-02
2020-09-16,17:43:49.351,259.73876564,6233.730375,260.73876564,1600278229.351,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794577E+00,1.9751362685E+00,4.0220162208E+02,4.0276049808E+02,8.7141442669E-02
2020-09-16,17:43:49.371,259.73876588,6233.730381,260.73876588,1600278229.372,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728794577E+00,1.9751356975E+00,4.0236408821E+02,4.0292304838E+02,8.7141442669E-02
2020-09-16,17:43:49.398,259.73876619,6233.730389,260.73876619,1600278229.399,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542992E+00,1.9760115395E+00,4.0236408821E+02,4.0292304838E+02,8.7141442669E-02
2020-09-16,17:43:49.420,259.73876644,6233.730394,260.73876644,1600278229.420,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542992E+00,1.9760119142E+00,4.0236408821E+02,4.0292314125E+02,8.7170381701E-02
2020-09-16,17:43:49.440,259.73876668,6233.730400,260.73876668,1600278229.441,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542992E+00,1.9760122890E+00,4.0232178549E+02,4.0288087261E+02,8.7170381701E-02
2020-09-16,17:43:49.467,259.73876698,6233.730408,260.73876698,1600278229.467,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558709E+00,1.9759137481E+00,4.0232178549E+02,4.0288087261E+02,8.7170381701E-02
2020-09-16,17:43:49.490,259.73876726,6233.730414,260.73876726,1600278229.491,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558709E+00,1.9759135464E+00,4.0232178549E+02,4.0288082262E+02,8.7154801512E-02
2020-09-16,17:43:49.513,259.73876752,6233.730421,260.73876752,1600278229.514,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558709E+00,1.9759133446E+00,4.0221532283E+02,4.0277416204E+02,8.7154801512E-02
2020-09-16,17:43:49.542,259.73876786,6233.730429,260.73876786,1600278229.543,0,963,1.5146865845E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744256468E+00,1.9766840010E+00,4.0221532283E+02,4.0277416204E+02,8.7154801512E-02
2020-09-16,17:43:49.575,259.73876823,6233.730438,260.73876823,1600278229.575,0,963,1.5147167097E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744256468E+00,1.9766850430E+00,4.0221532283E+02,4.0277442007E+02,8.7235236026E-02
2020-09-16,17:43:49.607,259.73876860,6233.730446,260.73876860,1600278229.607,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744256468E+00,1.9766860849E+00,4.0220131588E+02,4.0276065167E+02,8.7235236026E-02
2020-09-16,17:43:49.632,259.73876890,6233.730454,260.73876890,1600278229.633,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520825E+00,1.9757114060E+00,4.0220131588E+02,4.0276065167E+02,8.7235236026E-02
2020-09-16,17:43:49.654,259.73876914,6233.730459,260.73876914,1600278229.654,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520825E+00,1.9757125110E+00,4.0220131588E+02,4.0276092542E+02,8.7320574752E-02
2020-09-16,17:43:49.674,259.73876939,6233.730465,260.73876939,1600278229.675,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520825E+00,1.9757136159E+00,4.0221543425E+02,4.0277533720E+02,8.7320574752E-02
2020-09-16,17:43:49.701,259.73876970,6233.730473,260.73876970,1600278229.702,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774946E+00,1.9752384841E+00,4.0221543425E+02,4.0277533720E+02,8.7320574752E-02
2020-09-16,17:43:49.721,259.73876993,6233.730478,260.73876993,1600278229.722,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774946E+00,1.9752378971E+00,4.0221543425E+02,4.0277519172E+02,8.7275224285E-02
2020-09-16,17:43:49.743,259.73877019,6233.730484,260.73877019,1600278229.744,0,963,1.5147920227E+02,6.0000541687E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774946E+00,1.9752373100E+00,4.0224259556E+02,4.0280224534E+02,8.7275224285E-02
2020-09-16,17:43:49.772,259.73877051,6233.730492,260.73877051,1600278229.772,0,963,1.5147445984E+02,6.0000569153E+01,2.5893750000E+01,6.0221073914E+01,5.9999922180E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742031546E+00,1.9764643739E+00,4.0224259556E+02,4.0280224534E+02,8.7275224285E-02
2020-09-16,17:43:49.793,259.73877076,6233.730498,260.73877076,1600278229.794,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742031546E+00,1.9764634029E+00,4.0224259556E+02,4.0280200483E+02,8.7200256886E-02
2020-09-16,17:43:49.816,259.73877103,6233.730505,260.73877103,1600278229.817,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742031546E+00,1.9764624319E+00,4.0222353466E+02,4.0278267692E+02,8.7200256886E-02
2020-09-16,17:43:49.845,259.73877137,6233.730513,260.73877137,1600278229.846,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379618E+00,1.9759967066E+00,4.0222353466E+02,4.0278267692E+02,8.7200256886E-02
2020-09-16,17:43:49.867,259.73877161,6233.730519,260.73877161,1600278229.867,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379618E+00,1.9759969151E+00,4.0222353466E+02,4.0278272857E+02,8.7216356835E-02
2020-09-16,17:43:49.894,259.73877192,6233.730526,260.73877192,1600278229.894,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737379618E+00,1.9759971236E+00,4.0228204943E+02,4.0284137635E+02,8.7216356835E-02
2020-09-16,17:43:49.924,259.73877228,6233.730535,260.73877228,1600278229.925,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300220E+00,1.9760892892E+00,4.0228204943E+02,4.0284137635E+02,8.7216356835E-02
2020-09-16,17:43:49.946,259.73877252,6233.730541,260.73877252,1600278229.946,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300220E+00,1.9760899205E+00,4.0228204943E+02,4.0284153276E+02,8.7265107436E-02
2020-09-16,17:43:49.967,259.73877278,6233.730547,260.73877278,1600278229.968,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300220E+00,1.9760905519E+00,4.0223695734E+02,4.0279653436E+02,8.7265107436E-02
2020-09-16,17:43:49.996,259.73877310,6233.730554,260.73877310,1600278229.996,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723698190E+00,1.9746286765E+00,4.0223695734E+02,4.0279653436E+02,8.7265107436E-02
2020-09-16,17:43:50.017,259.73877336,6233.730561,260.73877336,1600278230.018,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723698190E+00,1.9746261233E+00,4.0223695734E+02,4.0279590140E+02,8.7067807422E-02
2020-09-16,17:43:50.038,259.73877359,6233.730566,260.73877359,1600278230.038,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723698190E+00,1.9746235701E+00,4.0223417069E+02,4.0279247792E+02,8.7067807422E-02
2020-09-16,17:43:50.065,259.73877390,6233.730574,260.73877390,1600278230.065,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886615E+00,1.9754433483E+00,4.0223417069E+02,4.0279247792E+02,8.7067807422E-02
2020-09-16,17:43:50.085,259.73877414,6233.730579,260.73877414,1600278230.086,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886615E+00,1.9754466323E+00,4.0223417069E+02,4.0279329169E+02,8.7321469817E-02
2020-09-16,17:43:50.107,259.73877439,6233.730585,260.73877439,1600278230.107,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886615E+00,1.9754499162E+00,4.0224329277E+02,4.0280324024E+02,8.7321469817E-02
2020-09-16,17:43:50.132,259.73877469,6233.730592,260.73877469,1600278230.133,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534339E+00,1.9759152213E+00,4.0224329277E+02,4.0280324024E+02,8.7321469817E-02
2020-09-16,17:43:50.154,259.73877493,6233.730598,260.73877493,1600278230.154,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534339E+00,1.9759136411E+00,4.0224329277E+02,4.0280284876E+02,8.7199443025E-02
2020-09-16,17:43:50.174,259.73877517,6233.730604,260.73877517,1600278230.175,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736534339E+00,1.9759120610E+00,4.0236366490E+02,4.0292299673E+02,8.7199443025E-02
2020-09-16,17:43:50.201,259.73877549,6233.730612,260.73877549,1600278230.202,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921133E+00,1.9754502124E+00,4.0236366490E+02,4.0292299673E+02,8.7199443025E-02
2020-09-16,17:43:50.221,259.73877572,6233.730617,260.73877572,1600278230.222,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921133E+00,1.9754499407E+00,4.0236366490E+02,4.0292292939E+02,8.7178457393E-02
2020-09-16,17:43:50.243,259.73877596,6233.730623,260.73877596,1600278230.243,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921133E+00,1.9754496690E+00,4.0229957719E+02,4.0285868527E+02,8.7178457393E-02
2020-09-16,17:43:50.275,259.73877633,6233.730632,260.73877633,1600278230.275,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744867547E+00,1.9767457917E+00,4.0229957719E+02,4.0285868527E+02,8.7178457393E-02
2020-09-16,17:43:50.301,259.73877663,6233.730639,260.73877663,1600278230.301,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744867547E+00,1.9767463560E+00,4.0229957719E+02,4.0285882504E+02,8.7222018171E-02
2020-09-16,17:43:50.322,259.73877688,6233.730645,260.73877688,1600278230.322,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744867547E+00,1.9767469203E+00,4.0222824090E+02,4.0278752932E+02,8.7222018171E-02
2020-09-16,17:43:50.348,259.73877719,6233.730652,260.73877719,1600278230.349,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090253E+00,1.9757680717E+00,4.0222824090E+02,4.0278752932E+02,8.7222018171E-02
2020-09-16,17:43:50.369,259.73877743,6233.730658,260.73877743,1600278230.370,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090253E+00,1.9757683756E+00,4.0222824090E+02,4.0278760462E+02,8.7245489262E-02
2020-09-16,17:43:50.391,259.73877767,6233.730664,260.73877767,1600278230.391,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090253E+00,1.9757686795E+00,4.0218089270E+02,4.0274026586E+02,8.7245489262E-02
2020-09-16,17:43:50.417,259.73877799,6233.730672,260.73877799,1600278230.418,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150032E+00,1.9757746643E+00,4.0218089270E+02,4.0274026586E+02,8.7245489262E-02
2020-09-16,17:43:50.437,259.73877822,6233.730677,260.73877822,1600278230.438,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150032E+00,1.9757745408E+00,4.0218089270E+02,4.0274023527E+02,8.7235951372E-02
2020-09-16,17:43:50.459,259.73877846,6233.730683,260.73877846,1600278230.459,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735150032E+00,1.9757744173E+00,4.0220167566E+02,4.0276101654E+02,8.7235951372E-02
2020-09-16,17:43:50.486,259.73877877,6233.730691,260.73877877,1600278230.486,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804906E+00,1.9751391782E+00,4.0220167566E+02,4.0276101654E+02,8.7235951372E-02
2020-09-16,17:43:50.506,259.73877902,6233.730696,260.73877902,1600278230.507,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804906E+00,1.9751387129E+00,4.0220167566E+02,4.0276090121E+02,8.7199998067E-02
2020-09-16,17:43:50.528,259.73877926,6233.730702,260.73877926,1600278230.528,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804906E+00,1.9751382475E+00,4.0211891793E+02,4.0267791310E+02,8.7199998067E-02
2020-09-16,17:43:50.553,259.73877956,6233.730709,260.73877956,1600278230.554,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789767E+00,1.9755371896E+00,4.0211891793E+02,4.0267791310E+02,8.7199998067E-02
2020-09-16,17:43:50.578,259.73877984,6233.730716,260.73877984,1600278230.578,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789767E+00,1.9755384975E+00,4.0211891793E+02,4.0267823711E+02,8.7301025459E-02
2020-09-16,17:43:50.598,259.73878008,6233.730722,260.73878008,1600278230.599,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789767E+00,1.9755398055E+00,4.0222446592E+02,4.0278425601E+02,8.7301025459E-02
2020-09-16,17:43:50.628,259.73878042,6233.730730,260.73878042,1600278230.628,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510859E+00,1.9750113099E+00,4.0222446592E+02,4.0278425601E+02,8.7301025459E-02
2020-09-16,17:43:50.660,259.73878079,6233.730739,260.73878079,1600278230.660,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510859E+00,1.9750095465E+00,4.0222446592E+02,4.0278381893E+02,8.7164779331E-02
2020-09-16,17:43:50.694,259.73878118,6233.730748,260.73878118,1600278230.694,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510859E+00,1.9750077830E+00,4.0235897820E+02,4.0291808105E+02,8.7164779331E-02
2020-09-16,17:43:50.723,259.73878152,6233.730756,260.73878152,1600278230.723,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710722E+00,1.9758287073E+00,4.0235897820E+02,4.0291808105E+02,8.7164779331E-02
2020-09-16,17:43:50.743,259.73878176,6233.730762,260.73878176,1600278230.744,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710722E+00,1.9758280179E+00,4.0235897820E+02,4.0291791019E+02,8.7111536545E-02
2020-09-16,17:43:50.765,259.73878200,6233.730768,260.73878200,1600278230.765,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710722E+00,1.9758273285E+00,4.0233301909E+02,4.0289174417E+02,8.7111536545E-02
2020-09-16,17:43:50.795,259.73878235,6233.730776,260.73878235,1600278230.795,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742150770E+00,1.9764720695E+00,4.0233301909E+02,4.0289174417E+02,8.7111536545E-02
2020-09-16,17:43:50.816,259.73878260,6233.730782,260.73878260,1600278230.817,0,963,1.5146339417E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742150770E+00,1.9764741916E+00,4.0233301909E+02,4.0289226987E+02,8.7275363882E-02
2020-09-16,17:43:50.838,259.73878286,6233.730789,260.73878286,1600278230.839,0,963,1.5150251923E+02,6.0000633240E+01,2.5881250000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742150770E+00,1.9764763136E+00,4.0215208358E+02,4.0271160832E+02,8.7275363882E-02
2020-09-16,17:43:50.867,259.73878318,6233.730796,260.73878318,1600278230.867,0,963,1.5150686646E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732117E+00,1.9763342858E+00,4.0215208358E+02,4.0271160832E+02,8.7275363882E-02
2020-09-16,17:43:50.888,259.73878343,6233.730802,260.73878343,1600278230.888,0,963,1.5150686646E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732117E+00,1.9763315695E+00,4.0215208358E+02,4.0271093565E+02,8.7065641577E-02
2020-09-16,17:43:50.908,259.73878367,6233.730808,260.73878367,1600278230.909,0,963,1.5150686646E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732117E+00,1.9763288532E+00,4.0220750246E+02,4.0276575878E+02,8.7065641577E-02
2020-09-16,17:43:50.936,259.73878398,6233.730816,260.73878398,1600278230.936,0,963,1.5150686646E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407804E+00,1.9756956992E+00,4.0220750246E+02,4.0276575878E+02,8.7065641577E-02
2020-09-16,17:43:50.957,259.73878422,6233.730821,260.73878422,1600278230.957,0,963,1.5150686646E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407804E+00,1.9756984421E+00,4.0220750246E+02,4.0276643834E+02,8.7277485677E-02
2020-09-16,17:43:50.983,259.73878453,6233.730829,260.73878453,1600278230.983,0,963,1.5148517827E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407804E+00,1.9757011851E+00,4.0228133293E+02,4.0284105111E+02,8.7277485677E-02
2020-09-16,17:43:51.016,259.73878492,6233.730838,260.73878492,1600278231.017,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126520E+00,1.9765740553E+00,4.0228133293E+02,4.0284105111E+02,8.7277485677E-02
2020-09-16,17:43:51.038,259.73878516,6233.730844,260.73878516,1600278231.038,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126520E+00,1.9765744283E+00,4.0228133293E+02,4.0284114349E+02,8.7306278274E-02
2020-09-16,17:43:51.059,259.73878541,6233.730850,260.73878541,1600278231.059,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743126520E+00,1.9765748013E+00,4.0219538636E+02,4.0275516968E+02,8.7306278274E-02
2020-09-16,17:43:51.085,259.73878572,6233.730857,260.73878572,1600278231.086,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765091E+00,1.9754373566E+00,4.0219538636E+02,4.0275516968E+02,8.7306278274E-02
2020-09-16,17:43:51.107,259.73878596,6233.730863,260.73878596,1600278231.107,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765091E+00,1.9754363301E+00,4.0219538636E+02,4.0275491533E+02,8.7226986337E-02
2020-09-16,17:43:51.128,259.73878620,6233.730869,260.73878620,1600278231.128,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765091E+00,1.9754353036E+00,4.0219420787E+02,4.0275348085E+02,8.7226986337E-02
2020-09-16,17:43:51.157,259.73878654,6233.730877,260.73878654,1600278231.157,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740088596E+00,1.9762686068E+00,4.0219420787E+02,4.0275348085E+02,8.7226986337E-02
2020-09-16,17:43:51.177,259.73878678,6233.730883,260.73878678,1600278231.178,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740088596E+00,1.9762646555E+00,4.0219420787E+02,4.0275250219E+02,8.6921897462E-02
2020-09-16,17:43:51.198,259.73878703,6233.730889,260.73878703,1600278231.199,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740088596E+00,1.9762607041E+00,4.0232084291E+02,4.0287833406E+02,8.6921897462E-02
2020-09-16,17:43:51.224,259.73878733,6233.730896,260.73878733,1600278231.225,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727719802E+00,1.9750224138E+00,4.0232084291E+02,4.0287833406E+02,8.6921897462E-02
2020-09-16,17:43:51.246,259.73878757,6233.730902,260.73878757,1600278231.246,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727719802E+00,1.9750250337E+00,4.0232084291E+02,4.0287898356E+02,8.7124312620E-02
2020-09-16,17:43:51.269,259.73878784,6233.730908,260.73878784,1600278231.269,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727719802E+00,1.9750276536E+00,4.0234380838E+02,4.0290263044E+02,8.7124312620E-02
2020-09-16,17:43:51.299,259.73878818,6233.730916,260.73878818,1600278231.299,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737672224E+00,1.9760240338E+00,4.0234380838E+02,4.0290263044E+02,8.7124312620E-02
2020-09-16,17:43:51.319,259.73878843,6233.730922,260.73878843,1600278231.320,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737672224E+00,1.9760250097E+00,4.0234380838E+02,4.0290287228E+02,8.7199675848E-02
2020-09-16,17:43:51.341,259.73878867,6233.730928,260.73878867,1600278231.341,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737672224E+00,1.9760259857E+00,4.0219223315E+02,4.0275132818E+02,8.7199675848E-02
2020-09-16,17:43:51.375,259.73878906,6233.730938,260.73878906,1600278231.375,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740127772E+00,1.9762718215E+00,4.0219223315E+02,4.0275132818E+02,8.7199675848E-02
2020-09-16,17:43:51.401,259.73878936,6233.730945,260.73878936,1600278231.401,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740127772E+00,1.9762707714E+00,4.0219223315E+02,4.0275106809E+02,8.7118595656E-02
2020-09-16,17:43:51.423,259.73878962,6233.730951,260.73878962,1600278231.423,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740127772E+00,1.9762697213E+00,4.0234147696E+02,4.0290025908E+02,8.7118595656E-02
2020-09-16,17:43:51.450,259.73878994,6233.730959,260.73878994,1600278231.451,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728278894E+00,1.9750834788E+00,4.0234147696E+02,4.0290025908E+02,8.7118595656E-02
2020-09-16,17:43:51.471,259.73879019,6233.730964,260.73879019,1600278231.472,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728278894E+00,1.9750812930E+00,4.0234147696E+02,4.0289971720E+02,8.6949729722E-02
2020-09-16,17:43:51.494,259.73879045,6233.730971,260.73879045,1600278231.495,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728278894E+00,1.9750791073E+00,4.0217544648E+02,4.0273291471E+02,8.6949729722E-02
2020-09-16,17:43:51.525,259.73879080,6233.730979,260.73879080,1600278231.525,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964935E+00,1.9752479037E+00,4.0217544648E+02,4.0273291471E+02,8.6949729722E-02
2020-09-16,17:43:51.546,259.73879104,6233.730985,260.73879104,1600278231.546,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964935E+00,1.9752479471E+00,4.0217544648E+02,4.0273292546E+02,8.6953081749E-02
2020-09-16,17:43:51.566,259.73879128,6233.730991,260.73879128,1600278231.567,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964935E+00,1.9752479905E+00,4.0225810586E+02,4.0281571017E+02,8.6953081749E-02
2020-09-16,17:43:51.595,259.73879162,6233.730999,260.73879162,1600278231.596,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738273004E+00,1.9760797455E+00,4.0225810586E+02,4.0281571017E+02,8.6953081749E-02
2020-09-16,17:43:51.618,259.73879188,6233.731005,260.73879188,1600278231.618,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738273004E+00,1.9760815027E+00,4.0225810586E+02,4.0281614550E+02,8.7088770395E-02
2020-09-16,17:43:51.638,259.73879211,6233.731011,260.73879211,1600278231.638,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738273004E+00,1.9760832599E+00,4.0224471563E+02,4.0280317200E+02,8.7088770395E-02
2020-09-16,17:43:51.667,259.73879244,6233.731019,260.73879244,1600278231.667,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693449E+00,1.9752243239E+00,4.0224471563E+02,4.0280317200E+02,8.7088770395E-02
2020-09-16,17:43:51.687,259.73879269,6233.731024,260.73879269,1600278231.688,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693449E+00,1.9752254440E+00,4.0224471563E+02,4.0280344961E+02,8.7175302794E-02
2020-09-16,17:43:51.709,259.73879293,6233.731030,260.73879293,1600278231.709,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693449E+00,1.9752265642E+00,4.0224312043E+02,4.0280212981E+02,8.7175302794E-02
2020-09-16,17:43:51.737,259.73879326,6233.731038,260.73879326,1600278231.738,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458410E+00,1.9760039486E+00,4.0224312043E+02,4.0280212981E+02,8.7175302794E-02
2020-09-16,17:43:51.769,259.73879363,6233.731047,260.73879363,1600278231.770,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458410E+00,1.9760040388E+00,4.0224312043E+02,4.0280215215E+02,8.7182265961E-02
2020-09-16,17:43:51.802,259.73879400,6233.731056,260.73879400,1600278231.802,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737458410E+00,1.9760041289E+00,4.0218609278E+02,4.0274506758E+02,8.7182265961E-02
2020-09-16,17:43:51.829,259.73879433,6233.731064,260.73879433,1600278231.830,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737176685E+00,1.9759759242E+00,4.0218609278E+02,4.0274506758E+02,8.7182265961E-02
2020-09-16,17:43:51.851,259.73879458,6233.731070,260.73879458,1600278231.852,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737176685E+00,1.9759739749E+00,4.0218609278E+02,4.0274458471E+02,8.7031733281E-02
2020-09-16,17:43:51.871,259.73879481,6233.731076,260.73879481,1600278231.872,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737176685E+00,1.9759720256E+00,4.0231662598E+02,4.0287481616E+02,8.7031733281E-02
2020-09-16,17:43:51.901,259.73879515,6233.731084,260.73879515,1600278231.901,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155633E+00,1.9756695752E+00,4.0231662598E+02,4.0287481616E+02,8.7031733281E-02
2020-09-16,17:43:51.924,259.73879542,6233.731090,260.73879542,1600278231.924,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155633E+00,1.9756685839E+00,4.0231662598E+02,4.0287457049E+02,8.6955170166E-02
2020-09-16,17:43:51.946,259.73879567,6233.731096,260.73879567,1600278231.946,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155633E+00,1.9756675926E+00,4.0233501404E+02,4.0289273837E+02,8.6955170166E-02
2020-09-16,17:43:51.973,259.73879598,6233.731104,260.73879598,1600278231.973,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105177E+00,1.9755624272E+00,4.0233501404E+02,4.0289273837E+02,8.6955170166E-02
2020-09-16,17:43:51.993,259.73879623,6233.731109,260.73879623,1600278231.994,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105177E+00,1.9755626092E+00,4.0233501404E+02,4.0289278347E+02,8.6969226802E-02
2020-09-16,17:43:52.015,259.73879647,6233.731115,260.73879647,1600278232.015,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733105177E+00,1.9755627911E+00,4.0222959911E+02,4.0278726749E+02,8.6969226802E-02
2020-09-16,17:43:52.043,259.73879681,6233.731123,260.73879681,1600278232.044,0,963,1.5147926331E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741055343E+00,1.9763587152E+00,4.0222959911E+02,4.0278726749E+02,8.6969226802E-02
2020-09-16,17:43:52.065,259.73879705,6233.731129,260.73879705,1600278232.065,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741055343E+00,1.9763616317E+00,4.0222959911E+02,4.0278798986E+02,8.7194402507E-02
2020-09-16,17:43:52.091,259.73879735,6233.731136,260.73879735,1600278232.091,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741055343E+00,1.9763645482E+00,4.0223274381E+02,4.0279186132E+02,8.7194402507E-02
2020-09-16,17:43:52.125,259.73879774,6233.731146,260.73879774,1600278232.125,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153259E+00,1.9754733210E+00,4.0223274381E+02,4.0279186132E+02,8.7194402507E-02
2020-09-16,17:43:52.145,259.73879799,6233.731152,260.73879799,1600278232.146,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153259E+00,1.9754715467E+00,4.0223274381E+02,4.0279142163E+02,8.7057346047E-02
2020-09-16,17:43:52.167,259.73879823,6233.731158,260.73879823,1600278232.167,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732153259E+00,1.9754697723E+00,4.0234129123E+02,4.0289968001E+02,8.7057346047E-02
2020-09-16,17:43:52.196,259.73879856,6233.731166,260.73879856,1600278232.196,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739219791E+00,1.9761772329E+00,4.0234129123E+02,4.0289968001E+02,8.7057346047E-02
2020-09-16,17:43:52.217,259.73879881,6233.731171,260.73879881,1600278232.217,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739219791E+00,1.9761775955E+00,4.0234129123E+02,4.0289976985E+02,8.7085343711E-02
2020-09-16,17:43:52.240,259.73879909,6233.731178,260.73879909,1600278232.241,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739219791E+00,1.9761779581E+00,4.0214701673E+02,4.0270531548E+02,8.7085343711E-02
2020-09-16,17:43:52.266,259.73879939,6233.731185,260.73879939,1600278232.267,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741240646E+00,1.9763802746E+00,4.0214701673E+02,4.0270531548E+02,8.7085343711E-02
2020-09-16,17:43:52.288,259.73879963,6233.731191,260.73879963,1600278232.288,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741240646E+00,1.9763793097E+00,4.0214701673E+02,4.0270507655E+02,8.7010849932E-02
2020-09-16,17:43:52.309,259.73879987,6233.731197,260.73879987,1600278232.309,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741240646E+00,1.9763783448E+00,4.0219020985E+02,4.0274809065E+02,8.7010849932E-02
2020-09-16,17:43:52.335,259.73880019,6233.731204,260.73880019,1600278232.336,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996989E+00,1.9755530378E+00,4.0219020985E+02,4.0274809065E+02,8.7010849932E-02
2020-09-16,17:43:52.357,259.73880043,6233.731210,260.73880043,1600278232.357,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996989E+00,1.9755549895E+00,4.0219020985E+02,4.0274857421E+02,8.7161599725E-02
2020-09-16,17:43:52.378,259.73880067,6233.731216,260.73880067,1600278232.378,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996989E+00,1.9755569412E+00,4.0229308326E+02,4.0285207414E+02,8.7161599725E-02
2020-09-16,17:43:52.407,259.73880101,6233.731224,260.73880101,1600278232.407,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458497E+00,1.9758033736E+00,4.0229308326E+02,4.0285207414E+02,8.7161599725E-02
2020-09-16,17:43:52.427,259.73880125,6233.731230,260.73880125,1600278232.428,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458497E+00,1.9758014676E+00,4.0229308326E+02,4.0285160184E+02,8.7014399741E-02
2020-09-16,17:43:52.448,259.73880149,6233.731236,260.73880149,1600278232.449,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735458497E+00,1.9757995616E+00,4.0231023258E+02,4.0286830265E+02,8.7014399741E-02
2020-09-16,17:43:52.480,259.73880185,6233.731244,260.73880185,1600278232.480,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876874E+00,1.9749404193E+00,4.0231023258E+02,4.0286830265E+02,8.7014399741E-02
2020-09-16,17:43:52.506,259.73880216,6233.731252,260.73880216,1600278232.507,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876874E+00,1.9749423190E+00,4.0231023258E+02,4.0286877360E+02,8.7161173991E-02
2020-09-16,17:43:52.528,259.73880241,6233.731258,260.73880241,1600278232.528,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876874E+00,1.9749442187E+00,4.0224994158E+02,4.0280886978E+02,8.7161173991E-02
2020-09-16,17:43:52.555,259.73880273,6233.731266,260.73880273,1600278232.556,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058273E+00,1.9753628368E+00,4.0224994158E+02,4.0280886978E+02,8.7161173991E-02
2020-09-16,17:43:52.578,259.73880299,6233.731272,260.73880299,1600278232.578,0,963,1.5151074219E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058273E+00,1.9753637246E+00,4.0224994158E+02,4.0280908978E+02,8.7229749408E-02
2020-09-16,17:43:52.598,259.73880323,6233.731277,260.73880323,1600278232.599,0,963,1.5150090485E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058273E+00,1.9753646123E+00,4.0219728271E+02,4.0275657769E+02,8.7229749408E-02
2020-09-16,17:43:52.625,259.73880353,6233.731285,260.73880353,1600278232.625,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159373E+00,1.9762757642E+00,4.0219728271E+02,4.0275657769E+02,8.7229749408E-02
2020-09-16,17:43:52.645,259.73880377,6233.731291,260.73880377,1600278232.646,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159373E+00,1.9762748650E+00,4.0219728271E+02,4.0275635497E+02,8.7160318159E-02
2020-09-16,17:43:52.667,259.73880402,6233.731296,260.73880402,1600278232.667,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159373E+00,1.9762739658E+00,4.0223052826E+02,4.0278942400E+02,8.7160318159E-02
2020-09-16,17:43:52.694,259.73880433,6233.731304,260.73880433,1600278232.694,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136861E+00,1.9760714832E+00,4.0223052826E+02,4.0278942400E+02,8.7160318159E-02
2020-09-16,17:43:52.714,259.73880457,6233.731310,260.73880457,1600278232.715,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136861E+00,1.9760691950E+00,4.0223052826E+02,4.0278885715E+02,8.6983624852E-02
2020-09-16,17:43:52.736,259.73880481,6233.731316,260.73880481,1600278232.736,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136861E+00,1.9760669068E+00,4.0227948368E+02,4.0283731361E+02,8.6983624852E-02
2020-09-16,17:43:52.763,259.73880514,6233.731323,260.73880514,1600278232.764,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740777266E+00,1.9763312487E+00,4.0227948368E+02,4.0283731361E+02,8.6983624852E-02
2020-09-16,17:43:52.786,259.73880539,6233.731329,260.73880539,1600278232.786,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740777266E+00,1.9763341712E+00,4.0227948368E+02,4.0283803757E+02,8.7209267362E-02
2020-09-16,17:43:52.808,259.73880565,6233.731336,260.73880565,1600278232.808,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740777266E+00,1.9763370937E+00,4.0226943913E+02,4.0282870302E+02,8.7209267362E-02
2020-09-16,17:43:52.839,259.73880602,6233.731344,260.73880602,1600278232.840,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984590E+00,1.9758572775E+00,4.0226943913E+02,4.0282870302E+02,8.7209267362E-02
2020-09-16,17:43:52.872,259.73880640,6233.731354,260.73880640,1600278232.873,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984590E+00,1.9758551415E+00,4.0226943913E+02,4.0282817377E+02,8.7044306632E-02
2020-09-16,17:43:52.904,259.73880676,6233.731362,260.73880676,1600278232.904,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735984590E+00,1.9758530054E+00,4.0238863088E+02,4.0294700166E+02,8.7044306632E-02
2020-09-16,17:43:52.933,259.73880709,6233.731370,260.73880709,1600278232.933,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726394769E+00,1.9748929279E+00,4.0238863088E+02,4.0294700166E+02,8.7044306632E-02
2020-09-16,17:43:52.953,259.73880734,6233.731376,260.73880734,1600278232.954,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726394769E+00,1.9748966248E+00,4.0238863088E+02,4.0294791837E+02,8.7329947645E-02
2020-09-16,17:43:52.974,259.73880758,6233.731382,260.73880758,1600278232.975,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726394769E+00,1.9749003217E+00,4.0225133470E+02,4.0281134776E+02,8.7329947645E-02
2020-09-16,17:43:53.003,259.73880792,6233.731390,260.73880792,1600278233.004,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163636E+00,1.9758783280E+00,4.0225133470E+02,4.0281134776E+02,8.7329947645E-02
2020-09-16,17:43:53.025,259.73880816,6233.731396,260.73880816,1600278233.025,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163636E+00,1.9758759187E+00,4.0225133470E+02,4.0281075084E+02,8.7143887627E-02
2020-09-16,17:43:53.046,259.73880840,6233.731402,260.73880840,1600278233.046,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163636E+00,1.9758735095E+00,4.0223841547E+02,4.0279721674E+02,8.7143887627E-02
2020-09-16,17:43:53.072,259.73880872,6233.731409,260.73880872,1600278233.073,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739019884E+00,1.9761594609E+00,4.0223841547E+02,4.0279721674E+02,8.7143887627E-02
2020-09-16,17:43:53.094,259.73880896,6233.731415,260.73880896,1600278233.094,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739019884E+00,1.9761587415E+00,4.0223841547E+02,4.0279703853E+02,8.7088338654E-02
2020-09-16,17:43:53.115,259.73880920,6233.731421,260.73880920,1600278233.115,0,963,1.5147795105E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739019884E+00,1.9761580221E+00,4.0235648745E+02,4.0291509623E+02,8.7088338654E-02
2020-09-16,17:43:53.145,259.73880956,6233.731429,260.73880956,1600278233.146,0,963,1.5149186707E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747225E+00,1.9761307251E+00,4.0235648745E+02,4.0291509623E+02,8.7088338654E-02
2020-09-16,17:43:53.168,259.73880983,6233.731436,260.73880983,1600278233.169,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747225E+00,1.9761339953E+00,4.0235648745E+02,4.0291590657E+02,8.7340856462E-02
2020-09-16,17:43:53.197,259.73881015,6233.731444,260.73881015,1600278233.197,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738747225E+00,1.9761372656E+00,4.0239055407E+02,4.0295083097E+02,8.7340856462E-02
2020-09-16,17:43:53.230,259.73881053,6233.731453,260.73881053,1600278233.230,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465373E+00,1.9764093919E+00,4.0239055407E+02,4.0295083097E+02,8.7340856462E-02
2020-09-16,17:43:53.250,259.73881078,6233.731459,260.73881078,1600278233.251,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465373E+00,1.9764058726E+00,4.0239055407E+02,4.0294995894E+02,8.7069141603E-02
2020-09-16,17:43:53.273,259.73881103,6233.731465,260.73881103,1600278233.273,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465373E+00,1.9764023532E+00,4.0233324829E+02,4.0289170160E+02,8.7069141603E-02
2020-09-16,17:43:53.301,259.73881135,6233.731473,260.73881135,1600278233.301,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298411E+00,1.9760852952E+00,4.0233324829E+02,4.0289170160E+02,8.7069141603E-02
2020-09-16,17:43:53.322,259.73881161,6233.731479,260.73881161,1600278233.323,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298411E+00,1.9760826196E+00,4.0233324829E+02,4.0289103863E+02,8.6862537838E-02
2020-09-16,17:43:53.344,259.73881185,6233.731484,260.73881185,1600278233.344,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298411E+00,1.9760799440E+00,4.0228336506E+02,4.0284042337E+02,8.6862537838E-02
2020-09-16,17:43:53.371,259.73881218,6233.731492,260.73881218,1600278233.372,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818934E+00,1.9755313716E+00,4.0228336506E+02,4.0284042337E+02,8.6862537838E-02
2020-09-16,17:43:53.394,259.73881243,6233.731498,260.73881243,1600278233.394,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818934E+00,1.9755344961E+00,4.0228336506E+02,4.0284119768E+02,8.7103872371E-02
2020-09-16,17:43:53.414,259.73881267,6233.731504,260.73881267,1600278233.415,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818934E+00,1.9755376206E+00,4.0232685651E+02,4.0288552384E+02,8.7103872371E-02
2020-09-16,17:43:53.440,259.73881297,6233.731511,260.73881297,1600278233.441,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153506E+00,1.9757713447E+00,4.0232685651E+02,4.0288552384E+02,8.7103872371E-02
2020-09-16,17:43:53.461,259.73881322,6233.731517,260.73881322,1600278233.462,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153506E+00,1.9757724618E+00,4.0232685651E+02,4.0288580069E+02,8.7190150556E-02
2020-09-16,17:43:53.483,259.73881346,6233.731523,260.73881346,1600278233.483,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735153506E+00,1.9757735790E+00,4.0237421675E+02,4.0293350361E+02,8.7190150556E-02
2020-09-16,17:43:53.512,259.73881380,6233.731531,260.73881380,1600278233.512,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926902E+00,1.9757508927E+00,4.0237421675E+02,4.0293350361E+02,8.7190150556E-02
2020-09-16,17:43:53.532,259.73881404,6233.731537,260.73881404,1600278233.533,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926902E+00,1.9757525212E+00,4.0237421675E+02,4.0293390725E+02,8.7315926064E-02
2020-09-16,17:43:53.553,259.73881428,6233.731543,260.73881428,1600278233.554,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734926902E+00,1.9757541498E+00,4.0226253595E+02,4.0282247464E+02,8.7315926064E-02
2020-09-16,17:43:53.585,259.73881465,6233.731552,260.73881465,1600278233.586,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740833907E+00,1.9763455271E+00,4.0226253595E+02,4.0282247464E+02,8.7315926064E-02
2020-09-16,17:43:53.612,259.73881497,6233.731559,260.73881497,1600278233.613,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740833907E+00,1.9763419791E+00,4.0226253595E+02,4.0282159575E+02,8.7041987074E-02
2020-09-16,17:43:53.632,259.73881520,6233.731565,260.73881520,1600278233.633,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740833907E+00,1.9763384310E+00,4.0228672257E+02,4.0284493706E+02,8.7041987074E-02
2020-09-16,17:43:53.661,259.73881553,6233.731573,260.73881553,1600278233.662,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649353E+00,1.9760196119E+00,4.0228672257E+02,4.0284493706E+02,8.7041987074E-02
2020-09-16,17:43:53.683,259.73881578,6233.731579,260.73881578,1600278233.683,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649353E+00,1.9760203151E+00,4.0228672257E+02,4.0284511129E+02,8.7096290145E-02
2020-09-16,17:43:53.703,259.73881602,6233.731584,260.73881602,1600278233.704,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649353E+00,1.9760210183E+00,4.0230238567E+02,4.0286097036E+02,8.7096290145E-02
2020-09-16,17:43:53.734,259.73881638,6233.731593,260.73881638,1600278233.735,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736149807E+00,1.9758708923E+00,4.0230238567E+02,4.0286097036E+02,8.7096290145E-02
2020-09-16,17:43:53.756,259.73881663,6233.731599,260.73881663,1600278233.757,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736149807E+00,1.9758715106E+00,4.0230238567E+02,4.0286112358E+02,8.7144041948E-02
2020-09-16,17:43:53.778,259.73881688,6233.731605,260.73881688,1600278233.778,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736149807E+00,1.9758721290E+00,4.0232249429E+02,4.0288141336E+02,8.7144041948E-02
2020-09-16,17:43:53.806,259.73881721,6233.731613,260.73881721,1600278233.807,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446663E+00,1.9761020772E+00,4.0232249429E+02,4.0288141336E+02,8.7144041948E-02
2020-09-16,17:43:53.828,259.73881745,6233.731619,260.73881745,1600278233.828,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446663E+00,1.9761021140E+00,4.0232249429E+02,4.0288142246E+02,8.7146879336E-02
2020-09-16,17:43:53.848,259.73881770,6233.731625,260.73881770,1600278233.849,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446663E+00,1.9761021507E+00,4.0232462901E+02,4.0288356925E+02,8.7146879336E-02
2020-09-16,17:43:53.875,259.73881800,6233.731632,260.73881800,1600278233.875,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599361E+00,1.9759172093E+00,4.0232462901E+02,4.0288356925E+02,8.7146879336E-02
2020-09-16,17:43:53.895,259.73881824,6233.731638,260.73881824,1600278233.896,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599361E+00,1.9759155043E+00,4.0232462901E+02,4.0288314674E+02,8.7015208365E-02
2020-09-16,17:43:53.917,259.73881848,6233.731644,260.73881848,1600278233.917,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736599361E+00,1.9759137992E+00,4.0222938081E+02,4.0278734391E+02,8.7015208365E-02
2020-09-16,17:43:53.944,259.73881880,6233.731651,260.73881880,1600278233.944,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736889628E+00,1.9759428590E+00,4.0222938081E+02,4.0278734391E+02,8.7015208365E-02
2020-09-16,17:43:53.974,259.73881916,6233.731660,260.73881916,1600278233.975,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736889628E+00,1.9759453361E+00,4.0222938081E+02,4.0278795758E+02,8.7206500245E-02
2020-09-16,17:43:54.006,259.73881953,6233.731669,260.73881953,1600278234.007,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736889628E+00,1.9759478132E+00,4.0221871985E+02,4.0277789548E+02,8.7206500245E-02
2020-09-16,17:43:54.036,259.73881986,6233.731677,260.73881986,1600278234.036,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699984E+00,1.9757285983E+00,4.0221871985E+02,4.0277789548E+02,8.7206500245E-02
2020-09-16,17:43:54.056,259.73882010,6233.731682,260.73882010,1600278234.057,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699984E+00,1.9757253618E+00,4.0221871985E+02,4.0277709361E+02,8.6956539701E-02
2020-09-16,17:43:54.078,259.73882035,6233.731688,260.73882035,1600278234.078,0,963,1.5152433777E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699984E+00,1.9757221254E+00,4.0219519033E+02,4.0275272961E+02,8.6956539701E-02
2020-09-16,17:43:54.104,259.73882065,6233.731696,260.73882065,1600278234.104,0,963,1.5150036011E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511394E+00,1.9755030166E+00,4.0219519033E+02,4.0275272961E+02,8.6956539701E-02
2020-09-16,17:43:54.125,259.73882089,6233.731701,260.73882089,1600278234.125,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511394E+00,1.9755038773E+00,4.0219519033E+02,4.0275294287E+02,8.7023019840E-02
2020-09-16,17:43:54.145,259.73882113,6233.731707,260.73882113,1600278234.146,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511394E+00,1.9755047380E+00,4.0218850324E+02,4.0274645975E+02,8.7023019840E-02
2020-09-16,17:43:54.174,259.73882147,6233.731715,260.73882147,1600278234.175,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744217E+00,1.9755280469E+00,4.0218850324E+02,4.0274645975E+02,8.7023019840E-02
2020-09-16,17:43:54.198,259.73882175,6233.731722,260.73882175,1600278234.199,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744217E+00,1.9755285999E+00,4.0218850324E+02,4.0274659676E+02,8.7065732430E-02
2020-09-16,17:43:54.220,259.73882199,6233.731728,260.73882199,1600278234.220,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732744217E+00,1.9755291529E+00,4.0229678886E+02,4.0285516969E+02,8.7065732430E-02
2020-09-16,17:43:54.246,259.73882229,6233.731735,260.73882229,1600278234.246,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741577933E+00,1.9764135337E+00,4.0229678886E+02,4.0285516969E+02,8.7065732430E-02
2020-09-16,17:43:54.266,259.73882253,6233.731741,260.73882253,1600278234.267,0,963,1.5149687195E+02,6.0000633240E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741577933E+00,1.9764165016E+00,4.0229678886E+02,4.0285590489E+02,8.7294867355E-02
2020-09-16,17:43:54.293,259.73882285,6233.731748,260.73882285,1600278234.294,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741577933E+00,1.9764194695E+00,4.0223765661E+02,4.0279742555E+02,8.7294867355E-02
2020-09-16,17:43:54.325,259.73882321,6233.731757,260.73882321,1600278234.325,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733283738E+00,1.9755890998E+00,4.0223765661E+02,4.0279742555E+02,8.7294867355E-02
2020-09-16,17:43:54.345,259.73882345,6233.731763,260.73882345,1600278234.346,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733283738E+00,1.9755875085E+00,4.0223765661E+02,4.0279703125E+02,8.7171962376E-02
2020-09-16,17:43:54.367,259.73882369,6233.731769,260.73882369,1600278234.367,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733283738E+00,1.9755859173E+00,4.0227473420E+02,4.0283376608E+02,8.7171962376E-02
2020-09-16,17:43:54.394,259.73882400,6233.731776,260.73882400,1600278234.394,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388051E+00,1.9756964749E+00,4.0227473420E+02,4.0283376608E+02,8.7171962376E-02
2020-09-16,17:43:54.417,259.73882427,6233.731783,260.73882427,1600278234.417,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388051E+00,1.9756963828E+00,4.0227473420E+02,4.0283374327E+02,8.7164853270E-02
2020-09-16,17:43:54.437,259.73882451,6233.731788,260.73882451,1600278234.438,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734388051E+00,1.9756962908E+00,4.0230992663E+02,4.0286896179E+02,8.7164853270E-02
2020-09-16,17:43:54.464,259.73882483,6233.731796,260.73882483,1600278234.465,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769624E+00,1.9747333479E+00,4.0230992663E+02,4.0286896179E+02,8.7164853270E-02
2020-09-16,17:43:54.486,259.73882507,6233.731802,260.73882507,1600278234.486,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769624E+00,1.9747321722E+00,4.0230992663E+02,4.0286867030E+02,8.7074011185E-02
2020-09-16,17:43:54.506,259.73882531,6233.731807,260.73882531,1600278234.507,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769624E+00,1.9747309966E+00,4.0225885576E+02,4.0281723706E+02,8.7074011185E-02
2020-09-16,17:43:54.538,259.73882567,6233.731816,260.73882567,1600278234.538,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284267E+00,1.9753832053E+00,4.0225885576E+02,4.0281723706E+02,8.7074011185E-02
2020-09-16,17:43:54.562,259.73882595,6233.731823,260.73882595,1600278234.562,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284267E+00,1.9753846107E+00,4.0225885576E+02,4.0281758536E+02,8.7182575525E-02
2020-09-16,17:43:54.582,259.73882619,6233.731829,260.73882619,1600278234.583,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284267E+00,1.9753860162E+00,4.0219088840E+02,4.0274987185E+02,8.7182575525E-02
2020-09-16,17:43:54.611,259.73882653,6233.731837,260.73882653,1600278234.612,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165723E+00,1.9756744915E+00,4.0219088840E+02,4.0274987185E+02,8.7182575525E-02
2020-09-16,17:43:54.632,259.73882677,6233.731842,260.73882677,1600278234.633,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165723E+00,1.9756743503E+00,4.0219088840E+02,4.0274983685E+02,8.7171666695E-02
2020-09-16,17:43:54.654,259.73882701,6233.731848,260.73882701,1600278234.654,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734165723E+00,1.9756742090E+00,4.0209744335E+02,4.0265622695E+02,8.7171666695E-02
2020-09-16,17:43:54.687,259.73882741,6233.731858,260.73882741,1600278234.688,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749944E+00,1.9754323548E+00,4.0209744335E+02,4.0265622695E+02,8.7171666695E-02
2020-09-16,17:43:54.714,259.73882772,6233.731865,260.73882772,1600278234.715,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749944E+00,1.9754329433E+00,4.0209744335E+02,4.0265637274E+02,8.7217127208E-02
2020-09-16,17:43:54.736,259.73882796,6233.731871,260.73882796,1600278234.736,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749944E+00,1.9754335319E+00,4.0235871666E+02,4.0291815512E+02,8.7217127208E-02
2020-09-16,17:43:54.765,259.73882830,6233.731879,260.73882830,1600278234.765,0,963,1.5148162842E+02,6.0000633240E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689702E+00,1.9757278441E+00,4.0235871666E+02,4.0291815512E+02,8.7217127208E-02
2020-09-16,17:43:54.786,259.73882854,6233.731885,260.73882854,1600278234.786,0,963,1.5147890218E+02,6.0000287374E+01,2.5916666667E+01,6.0221041361E+01,6.0000155131E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689702E+00,1.9757261675E+00,4.0235871666E+02,4.0291773960E+02,8.7087644071E-02
2020-09-16,17:43:54.809,259.73882882,6233.731892,260.73882882,1600278234.810,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689702E+00,1.9757244910E+00,4.0227985710E+02,4.0283835503E+02,8.7087644071E-02
2020-09-16,17:43:54.838,259.73882914,6233.731899,260.73882914,1600278234.838,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738116934E+00,1.9760676059E+00,4.0227985710E+02,4.0283835503E+02,8.7087644071E-02
2020-09-16,17:43:54.859,259.73882940,6233.731906,260.73882940,1600278234.860,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738116934E+00,1.9760677213E+00,4.0227985710E+02,4.0283838362E+02,8.7096553887E-02
2020-09-16,17:43:54.881,259.73882964,6233.731911,260.73882964,1600278234.881,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738116934E+00,1.9760678367E+00,4.0233831246E+02,4.0289694873E+02,8.7096553887E-02
2020-09-16,17:43:54.908,259.73882997,6233.731919,260.73882997,1600278234.909,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075707E+00,1.9761638236E+00,4.0233831246E+02,4.0289694873E+02,8.7096553887E-02
2020-09-16,17:43:54.930,259.73883021,6233.731925,260.73883021,1600278234.930,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075707E+00,1.9761658402E+00,4.0233831246E+02,4.0289744839E+02,8.7252265113E-02
2020-09-16,17:43:54.950,259.73883045,6233.731931,260.73883045,1600278234.951,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075707E+00,1.9761678568E+00,4.0237441452E+02,4.0293410033E+02,8.7252265113E-02
2020-09-16,17:43:54.977,259.73883076,6233.731938,260.73883076,1600278234.978,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783075E+00,1.9752375295E+00,4.0237441452E+02,4.0293410033E+02,8.7252265113E-02
2020-09-16,17:43:54.999,259.73883101,6233.731944,260.73883101,1600278234.999,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783075E+00,1.9752369352E+00,4.0237441452E+02,4.0293395298E+02,8.7206349928E-02
2020-09-16,17:43:55.020,259.73883126,6233.731950,260.73883126,1600278235.021,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783075E+00,1.9752363408E+00,4.0229245091E+02,4.0285172808E+02,8.7206349928E-02
2020-09-16,17:43:55.049,259.73883159,6233.731958,260.73883159,1600278235.049,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733857882E+00,1.9756442878E+00,4.0229245091E+02,4.0285172808E+02,8.7206349928E-02
2020-09-16,17:43:55.079,259.73883194,6233.731967,260.73883194,1600278235.080,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733857882E+00,1.9756431579E+00,4.0229245091E+02,4.0285144807E+02,8.7119081341E-02
2020-09-16,17:43:55.117,259.73883237,6233.731977,260.73883237,1600278235.117,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733857882E+00,1.9756420280E+00,4.0234312243E+02,4.0290190996E+02,8.7119081341E-02
2020-09-16,17:43:55.145,259.73883271,6233.731985,260.73883271,1600278235.146,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747901E+00,1.9758312461E+00,4.0234312243E+02,4.0290190996E+02,8.7119081341E-02
2020-09-16,17:43:55.168,259.73883297,6233.731991,260.73883297,1600278235.169,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747901E+00,1.9758322806E+00,4.0234312243E+02,4.0290216636E+02,8.7198981036E-02
2020-09-16,17:43:55.190,259.73883323,6233.731997,260.73883323,1600278235.191,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735747901E+00,1.9758333152E+00,4.0219597059E+02,4.0275506635E+02,8.7198981036E-02
2020-09-16,17:43:55.217,259.73883354,6233.732005,260.73883354,1600278235.218,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765736E+00,1.9756348718E+00,4.0219597059E+02,4.0275506635E+02,8.7198981036E-02
2020-09-16,17:43:55.239,259.73883378,6233.732011,260.73883378,1600278235.239,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765736E+00,1.9756358993E+00,4.0219597059E+02,4.0275532091E+02,8.7278338720E-02
2020-09-16,17:43:55.259,259.73883403,6233.732017,260.73883403,1600278235.260,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765736E+00,1.9756369268E+00,4.0231622098E+02,4.0287599318E+02,8.7278338720E-02
2020-09-16,17:43:55.288,259.73883435,6233.732024,260.73883435,1600278235.288,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376660E+00,1.9754978601E+00,4.0231622098E+02,4.0287599318E+02,8.7278338720E-02
2020-09-16,17:43:55.309,259.73883461,6233.732031,260.73883461,1600278235.310,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376660E+00,1.9754965109E+00,4.0231622098E+02,4.0287565877E+02,8.7174120518E-02
2020-09-16,17:43:55.332,259.73883487,6233.732037,260.73883487,1600278235.333,0,963,1.5147753906E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376660E+00,1.9754951616E+00,4.0233842194E+02,4.0289755617E+02,8.7174120518E-02
2020-09-16,17:43:55.364,259.73883523,6233.732046,260.73883523,1600278235.364,0,963,1.5152933350E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325999E+00,1.9763911193E+00,4.0233842194E+02,4.0289755617E+02,8.7174120518E-02
2020-09-16,17:43:55.385,259.73883549,6233.732052,260.73883549,1600278235.386,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325999E+00,1.9763890931E+00,4.0233842194E+02,4.0289705417E+02,8.7017682399E-02
2020-09-16,17:43:55.411,259.73883579,6233.732059,260.73883579,1600278235.412,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325999E+00,1.9763870669E+00,4.0230412631E+02,4.0286220898E+02,8.7017682399E-02
2020-09-16,17:43:55.447,259.73883619,6233.732069,260.73883619,1600278235.447,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444115E+00,1.9750974073E+00,4.0230412631E+02,4.0286220898E+02,8.7017682399E-02
2020-09-16,17:43:55.470,259.73883646,6233.732075,260.73883646,1600278235.470,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444115E+00,1.9750992593E+00,4.0230412631E+02,4.0286266806E+02,8.7160759395E-02
2020-09-16,17:43:55.490,259.73883670,6233.732081,260.73883670,1600278235.491,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444115E+00,1.9751011113E+00,4.0222832833E+02,4.0278722384E+02,8.7160759395E-02
2020-09-16,17:43:55.516,259.73883700,6233.732088,260.73883700,1600278235.517,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716844E+00,1.9754287585E+00,4.0222832833E+02,4.0278722384E+02,8.7160759395E-02
2020-09-16,17:43:55.538,259.73883725,6233.732094,260.73883725,1600278235.538,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716844E+00,1.9754277456E+00,4.0222832833E+02,4.0278697282E+02,8.7082513856E-02
2020-09-16,17:43:55.559,259.73883749,6233.732100,260.73883749,1600278235.559,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716844E+00,1.9754267326E+00,4.0222345693E+02,4.0278184365E+02,8.7082513856E-02
2020-09-16,17:43:55.585,259.73883780,6233.732107,260.73883780,1600278235.586,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029335E+00,1.9755581318E+00,4.0222345693E+02,4.0278184365E+02,8.7082513856E-02
2020-09-16,17:43:55.608,259.73883806,6233.732113,260.73883806,1600278235.608,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029335E+00,1.9755583679E+00,4.0222345693E+02,4.0278190215E+02,8.7100750257E-02
2020-09-16,17:43:55.628,259.73883829,6233.732119,260.73883829,1600278235.628,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029335E+00,1.9755586040E+00,4.0234094310E+02,4.0289960995E+02,8.7100750257E-02
2020-09-16,17:43:55.654,259.73883859,6233.732126,260.73883859,1600278235.654,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845467E+00,1.9754400818E+00,4.0234094310E+02,4.0289960995E+02,8.7100750257E-02
2020-09-16,17:43:55.674,259.73883883,6233.732132,260.73883883,1600278235.675,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845467E+00,1.9754405101E+00,4.0234094310E+02,4.0289971611E+02,8.7133832740E-02
2020-09-16,17:43:55.696,259.73883907,6233.732138,260.73883907,1600278235.696,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845467E+00,1.9754409384E+00,4.0228647267E+02,4.0284527618E+02,8.7133832740E-02
2020-09-16,17:43:55.723,259.73883939,6233.732145,260.73883939,1600278235.723,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821643E+00,1.9764396967E+00,4.0228647267E+02,4.0284527618E+02,8.7133832740E-02
2020-09-16,17:43:55.743,259.73883963,6233.732151,260.73883963,1600278235.744,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821643E+00,1.9764390150E+00,4.0228647267E+02,4.0284510732E+02,8.7081202427E-02
2020-09-16,17:43:55.765,259.73883987,6233.732157,260.73883987,1600278235.765,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821643E+00,1.9764383333E+00,4.0224466423E+02,4.0280307197E+02,8.7081202427E-02
2020-09-16,17:43:55.799,259.73884027,6233.732166,260.73884027,1600278235.799,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744392425E+00,1.9766957054E+00,4.0224466423E+02,4.0280307197E+02,8.7081202427E-02
2020-09-16,17:43:55.825,259.73884057,6233.732174,260.73884057,1600278235.825,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744392425E+00,1.9766970685E+00,4.0224466423E+02,4.0280340953E+02,8.7186422563E-02
2020-09-16,17:43:55.845,259.73884081,6233.732179,260.73884081,1600278235.846,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744392425E+00,1.9766984315E+00,4.0223955156E+02,4.0279862732E+02,8.7186422563E-02
2020-09-16,17:43:55.872,259.73884112,6233.732187,260.73884112,1600278235.873,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835775E+00,1.9753412153E+00,4.0223955156E+02,4.0279862732E+02,8.7186422563E-02
2020-09-16,17:43:55.894,259.73884137,6233.732193,260.73884137,1600278235.894,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835775E+00,1.9753431444E+00,4.0223955156E+02,4.0279910541E+02,8.7335445395E-02
2020-09-16,17:43:55.914,259.73884161,6233.732199,260.73884161,1600278235.915,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730835775E+00,1.9753450736E+00,4.0218590624E+02,4.0274586349E+02,8.7335445395E-02
2020-09-16,17:43:55.940,259.73884191,6233.732206,260.73884191,1600278235.941,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686039E+00,1.9753300829E+00,4.0218590624E+02,4.0274586349E+02,8.7335445395E-02
2020-09-16,17:43:55.961,259.73884215,6233.732212,260.73884215,1600278235.962,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686039E+00,1.9753290598E+00,4.0218590624E+02,4.0274560998E+02,8.7256413858E-02
2020-09-16,17:43:55.983,259.73884240,6233.732218,260.73884240,1600278235.983,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686039E+00,1.9753280367E+00,4.0229916767E+02,4.0285877544E+02,8.7256413858E-02
2020-09-16,17:43:56.012,259.73884273,6233.732226,260.73884273,1600278236.012,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330418E+00,1.9756928919E+00,4.0229916767E+02,4.0285877544E+02,8.7256413858E-02
2020-09-16,17:43:56.032,259.73884297,6233.732231,260.73884297,1600278236.033,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330418E+00,1.9756905180E+00,4.0229916767E+02,4.0285818715E+02,8.7073067667E-02
2020-09-16,17:43:56.053,259.73884322,6233.732237,260.73884322,1600278236.054,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330418E+00,1.9756881441E+00,4.0218683417E+02,4.0274510944E+02,8.7073067667E-02
2020-09-16,17:43:56.082,259.73884355,6233.732245,260.73884355,1600278236.083,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532537E+00,1.9758084934E+00,4.0218683417E+02,4.0274510944E+02,8.7073067667E-02
2020-09-16,17:43:56.104,259.73884380,6233.732251,260.73884380,1600278236.104,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532537E+00,1.9758073082E+00,4.0218683417E+02,4.0274481583E+02,8.6981535114E-02
2020-09-16,17:43:56.125,259.73884404,6233.732257,260.73884404,1600278236.125,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532537E+00,1.9758061230E+00,4.0213361053E+02,4.0269122479E+02,8.6981535114E-02
2020-09-16,17:43:56.153,259.73884436,6233.732265,260.73884436,1600278236.153,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265842E+00,1.9754790806E+00,4.0213361053E+02,4.0269122479E+02,8.6981535114E-02
2020-09-16,17:43:56.186,259.73884475,6233.732274,260.73884475,1600278236.186,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265842E+00,1.9754828174E+00,4.0213361053E+02,4.0269215052E+02,8.7270172064E-02
2020-09-16,17:43:56.219,259.73884513,6233.732283,260.73884513,1600278236.219,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265842E+00,1.9754865542E+00,4.0228517963E+02,4.0284485624E+02,8.7270172064E-02
2020-09-16,17:43:56.249,259.73884547,6233.732291,260.73884547,1600278236.249,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143414E+00,1.9758747555E+00,4.0228517963E+02,4.0284485624E+02,8.7270172064E-02
2020-09-16,17:43:56.269,259.73884572,6233.732297,260.73884572,1600278236.270,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143414E+00,1.9758725095E+00,4.0228517963E+02,4.0284429972E+02,8.7096722736E-02
2020-09-16,17:43:56.290,259.73884596,6233.732303,260.73884596,1600278236.291,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143414E+00,1.9758702635E+00,4.0216928433E+02,4.0272768700E+02,8.7096722736E-02
2020-09-16,17:43:56.318,259.73884627,6233.732311,260.73884627,1600278236.318,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879242E+00,1.9761441590E+00,4.0216928433E+02,4.0272768700E+02,8.7096722736E-02
2020-09-16,17:43:56.341,259.73884654,6233.732317,260.73884654,1600278236.341,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879242E+00,1.9761443563E+00,4.0216928433E+02,4.0272773587E+02,8.7111959170E-02
2020-09-16,17:43:56.361,259.73884678,6233.732323,260.73884678,1600278236.362,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738879242E+00,1.9761445536E+00,4.0226941685E+02,4.0282805631E+02,8.7111959170E-02
2020-09-16,17:43:56.388,259.73884709,6233.732330,260.73884709,1600278236.389,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734540079E+00,1.9757101413E+00,4.0226941685E+02,4.0282805631E+02,8.7111959170E-02
2020-09-16,17:43:56.410,259.73884734,6233.732336,260.73884734,1600278236.410,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734540079E+00,1.9757110466E+00,4.0226941685E+02,4.0282828062E+02,8.7181873710E-02
2020-09-16,17:43:56.431,259.73884759,6233.732342,260.73884759,1600278236.432,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734540079E+00,1.9757119518E+00,4.0235461797E+02,4.0291382447E+02,8.7181873710E-02
2020-09-16,17:43:56.460,259.73884792,6233.732350,260.73884792,1600278236.460,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949853E+00,1.9753525184E+00,4.0235461797E+02,4.0291382447E+02,8.7181873710E-02
2020-09-16,17:43:56.480,259.73884816,6233.732356,260.73884816,1600278236.481,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949853E+00,1.9753513133E+00,4.0235461797E+02,4.0291352573E+02,8.7088782649E-02
2020-09-16,17:43:56.506,259.73884846,6233.732363,260.73884846,1600278236.507,0,963,1.5154228210E+02,6.0000114441E+01,2.5937500000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949853E+00,1.9753501082E+00,4.0225587784E+02,4.0281434979E+02,8.7088782649E-02
2020-09-16,17:43:56.540,259.73884885,6233.732372,260.73884885,1600278236.541,0,963,1.5153091125E+02,6.0000114441E+01,2.5912500000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229245E+00,1.9756784222E+00,4.0225587784E+02,4.0281434979E+02,8.7088782649E-02
2020-09-16,17:43:56.562,259.73884910,6233.732378,260.73884910,1600278236.562,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229245E+00,1.9756796706E+00,4.0225587784E+02,4.0281465913E+02,8.7185201652E-02
2020-09-16,17:43:56.582,259.73884934,6233.732384,260.73884934,1600278236.583,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734229245E+00,1.9756809190E+00,4.0221398019E+02,4.0277301258E+02,8.7185201652E-02
2020-09-16,17:43:56.609,259.73884965,6233.732392,260.73884965,1600278236.610,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414155E+00,1.9758996600E+00,4.0221398019E+02,4.0277301258E+02,8.7185201652E-02
2020-09-16,17:43:56.631,259.73884990,6233.732398,260.73884990,1600278236.631,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414155E+00,1.9758976823E+00,4.0221398019E+02,4.0277252263E+02,8.7032470263E-02
2020-09-16,17:43:56.651,259.73885014,6233.732403,260.73885014,1600278236.652,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414155E+00,1.9758957045E+00,4.0229743493E+02,4.0285560321E+02,8.7032470263E-02
2020-09-16,17:43:56.677,259.73885044,6233.732411,260.73885044,1600278236.678,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193496E+00,1.9754731565E+00,4.0229743493E+02,4.0285560321E+02,8.7032470263E-02
2020-09-16,17:43:56.698,259.73885068,6233.732416,260.73885068,1600278236.699,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193496E+00,1.9754752573E+00,4.0229743493E+02,4.0285612387E+02,8.7194742080E-02
2020-09-16,17:43:56.720,259.73885093,6233.732422,260.73885093,1600278236.720,0,963,1.5151385498E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732193496E+00,1.9754773582E+00,4.0229328458E+02,4.0285248842E+02,8.7194742080E-02
2020-09-16,17:43:56.746,259.73885123,6233.732429,260.73885123,1600278236.746,0,963,1.5149638214E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723893700E+00,1.9746464288E+00,4.0229328458E+02,4.0285248842E+02,8.7194742080E-02
2020-09-16,17:43:56.767,259.73885148,6233.732436,260.73885148,1600278236.768,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723893700E+00,1.9746456863E+00,4.0229328458E+02,4.0285230432E+02,8.7137365837E-02
2020-09-16,17:43:56.789,259.73885172,6233.732441,260.73885172,1600278236.789,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723893700E+00,1.9746449438E+00,4.0226862992E+02,4.0282743132E+02,8.7137365837E-02
2020-09-16,17:43:56.815,259.73885203,6233.732449,260.73885203,1600278236.815,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754032378E+00,4.0226862992E+02,4.0282743132E+02,8.7137365837E-02
2020-09-16,17:43:56.835,259.73885227,6233.732454,260.73885227,1600278236.836,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754065839E+00,4.0226862992E+02,4.0282826059E+02,8.7395838294E-02
2020-09-16,17:43:56.857,259.73885251,6233.732460,260.73885251,1600278236.857,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754099300E+00,4.0219076840E+02,4.0275111987E+02,8.7395838294E-02
2020-09-16,17:43:56.891,259.73885291,6233.732470,260.73885291,1600278236.891,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045838E+00,1.9749672088E+00,4.0219076840E+02,4.0275111987E+02,8.7395838294E-02
2020-09-16,17:43:56.917,259.73885322,6233.732477,260.73885322,1600278236.918,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045838E+00,1.9749651571E+00,4.0219076840E+02,4.0275061138E+02,8.7237320168E-02
2020-09-16,17:43:56.938,259.73885346,6233.732483,260.73885346,1600278236.939,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727045838E+00,1.9749631054E+00,4.0236278656E+02,4.0292236029E+02,8.7237320168E-02
2020-09-16,17:43:56.964,259.73885376,6233.732490,260.73885376,1600278236.965,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736124226E+00,1.9758719837E+00,4.0236278656E+02,4.0292236029E+02,8.7237320168E-02
2020-09-16,17:43:56.987,259.73885403,6233.732497,260.73885403,1600278236.988,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736124226E+00,1.9758716604E+00,4.0236278656E+02,4.0292228018E+02,8.7212357856E-02
2020-09-16,17:43:57.009,259.73885428,6233.732503,260.73885428,1600278237.010,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736124226E+00,1.9758713372E+00,4.0218097926E+02,4.0274013999E+02,8.7212357856E-02
2020-09-16,17:43:57.038,259.73885461,6233.732511,260.73885461,1600278237.038,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737610844E+00,1.9760201691E+00,4.0218097926E+02,4.0274013999E+02,8.7212357856E-02
2020-09-16,17:43:57.059,259.73885485,6233.732516,260.73885485,1600278237.059,0,963,1.5152439880E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737610844E+00,1.9760195757E+00,4.0218097926E+02,4.0273999301E+02,8.7166535033E-02
2020-09-16,17:43:57.081,259.73885510,6233.732523,260.73885510,1600278237.081,0,963,1.5153008270E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737610844E+00,1.9760189823E+00,4.0221260377E+02,4.0277151448E+02,8.7166535033E-02
2020-09-16,17:43:57.107,259.73885541,6233.732530,260.73885541,1600278237.107,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703690E+00,1.9749270192E+00,4.0221260377E+02,4.0277151448E+02,8.7166535033E-02
2020-09-16,17:43:57.128,259.73885565,6233.732536,260.73885565,1600278237.128,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703690E+00,1.9749261696E+00,4.0221260377E+02,4.0277130389E+02,8.7100886879E-02
2020-09-16,17:43:57.148,259.73885589,6233.732541,260.73885589,1600278237.149,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703690E+00,1.9749253199E+00,4.0212348054E+02,4.0268184631E+02,8.7100886879E-02
2020-09-16,17:43:57.177,259.73885623,6233.732549,260.73885623,1600278237.178,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086005E+00,1.9752639380E+00,4.0212348054E+02,4.0268184631E+02,8.7100886879E-02
2020-09-16,17:43:57.198,259.73885647,6233.732555,260.73885647,1600278237.199,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086005E+00,1.9752620457E+00,4.0212348054E+02,4.0268137750E+02,8.6954711081E-02
2020-09-16,17:43:57.220,259.73885672,6233.732561,260.73885672,1600278237.221,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086005E+00,1.9752601535E+00,4.0233705659E+02,4.0289478080E+02,8.6954711081E-02
2020-09-16,17:43:57.246,259.73885703,6233.732569,260.73885703,1600278237.247,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810951E+00,1.9757331873E+00,4.0233705659E+02,4.0289478080E+02,8.6954711081E-02
2020-09-16,17:43:57.278,259.73885738,6233.732577,260.73885738,1600278237.278,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810951E+00,1.9757348753E+00,4.0233705659E+02,4.0289519914E+02,8.7085079177E-02
2020-09-16,17:43:57.309,259.73885775,6233.732586,260.73885775,1600278237.310,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810951E+00,1.9757365633E+00,4.0222964443E+02,4.0278805619E+02,8.7085079177E-02
2020-09-16,17:43:57.338,259.73885808,6233.732594,260.73885808,1600278237.338,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584337E+00,1.9764146761E+00,4.0222964443E+02,4.0278805619E+02,8.7085079177E-02
2020-09-16,17:43:57.359,259.73885833,6233.732600,260.73885833,1600278237.360,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584337E+00,1.9764174730E+00,4.0222964443E+02,4.0278874893E+02,8.7301015779E-02
2020-09-16,17:43:57.381,259.73885858,6233.732606,260.73885858,1600278237.381,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584337E+00,1.9764202699E+00,4.0230366900E+02,4.0286356926E+02,8.7301015779E-02
2020-09-16,17:43:57.410,259.73885891,6233.732614,260.73885891,1600278237.410,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733041071E+00,1.9755649645E+00,4.0230366900E+02,4.0286356926E+02,8.7301015779E-02
2020-09-16,17:43:57.430,259.73885916,6233.732620,260.73885916,1600278237.431,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733041071E+00,1.9755633271E+00,4.0230366900E+02,4.0286316344E+02,8.7174540518E-02
2020-09-16,17:43:57.451,259.73885940,6233.732626,260.73885940,1600278237.452,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733041071E+00,1.9755616896E+00,4.0227710131E+02,4.0283615302E+02,8.7174540518E-02
2020-09-16,17:43:57.477,259.73885970,6233.732633,260.73885970,1600278237.478,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685462E+00,1.9756262024E+00,4.0227710131E+02,4.0283615302E+02,8.7174540518E-02
2020-09-16,17:43:57.499,259.73885994,6233.732639,260.73885994,1600278237.499,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685462E+00,1.9756242407E+00,4.0227710131E+02,4.0283566690E+02,8.7023025023E-02
2020-09-16,17:43:57.522,259.73886021,6233.732645,260.73886021,1600278237.522,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733685462E+00,1.9756222790E+00,4.0229105767E+02,4.0284915649E+02,8.7023025023E-02
2020-09-16,17:43:57.552,259.73886056,6233.732653,260.73886056,1600278237.552,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371395E+00,1.9752904938E+00,4.0229105767E+02,4.0284915649E+02,8.7023025023E-02
2020-09-16,17:43:57.572,259.73886080,6233.732659,260.73886080,1600278237.573,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371395E+00,1.9752911723E+00,4.0229105767E+02,4.0284932466E+02,8.7075436393E-02
2020-09-16,17:43:57.598,259.73886110,6233.732666,260.73886110,1600278237.599,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371395E+00,1.9752918507E+00,4.0213465457E+02,4.0269287261E+02,8.7075436393E-02
2020-09-16,17:43:57.631,259.73886147,6233.732675,260.73886147,1600278237.631,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624517E+00,1.9751169633E+00,4.0213465457E+02,4.0269287261E+02,8.7075436393E-02
2020-09-16,17:43:57.651,259.73886171,6233.732681,260.73886171,1600278237.652,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624517E+00,1.9751189865E+00,4.0213465457E+02,4.0269337392E+02,8.7231740672E-02
2020-09-16,17:43:57.673,259.73886196,6233.732687,260.73886196,1600278237.673,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728624517E+00,1.9751210097E+00,4.0233300642E+02,4.0289250292E+02,8.7231740672E-02
2020-09-16,17:43:57.701,259.73886229,6233.732695,260.73886229,1600278237.702,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896511E+00,1.9755486981E+00,4.0233300642E+02,4.0289250292E+02,8.7231740672E-02
2020-09-16,17:43:57.723,259.73886253,6233.732701,260.73886253,1600278237.723,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896511E+00,1.9755482513E+00,4.0233300642E+02,4.0289239217E+02,8.7197226340E-02
2020-09-16,17:43:57.744,259.73886279,6233.732707,260.73886279,1600278237.745,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732896511E+00,1.9755478044E+00,4.0235113358E+02,4.0291043377E+02,8.7197226340E-02
2020-09-16,17:43:57.775,259.73886314,6233.732715,260.73886314,1600278237.775,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806915E+00,1.9763397501E+00,4.0235113358E+02,4.0291043377E+02,8.7197226340E-02
2020-09-16,17:43:57.796,259.73886339,6233.732721,260.73886339,1600278237.797,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806915E+00,1.9763384601E+00,4.0235113358E+02,4.0291011417E+02,8.7097632516E-02
2020-09-16,17:43:57.818,259.73886363,6233.732727,260.73886363,1600278237.818,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740806915E+00,1.9763371702E+00,4.0234656197E+02,4.0290521662E+02,8.7097632516E-02
2020-09-16,17:43:57.845,259.73886396,6233.732735,260.73886396,1600278237.846,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189434E+00,1.9761752372E+00,4.0234656197E+02,4.0290521662E+02,8.7097632516E-02
2020-09-16,17:43:57.868,259.73886421,6233.732741,260.73886421,1600278237.868,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189434E+00,1.9761780638E+00,4.0234656197E+02,4.0290591699E+02,8.7315886190E-02
2020-09-16,17:43:57.888,259.73886446,6233.732747,260.73886446,1600278237.889,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189434E+00,1.9761808904E+00,4.0223123734E+02,4.0279113220E+02,8.7315886190E-02
2020-09-16,17:43:57.917,259.73886478,6233.732755,260.73886478,1600278237.917,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743771601E+00,1.9766396321E+00,4.0223123734E+02,4.0279113220E+02,8.7315886190E-02
2020-09-16,17:43:57.938,259.73886503,6233.732761,260.73886503,1600278237.939,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743771601E+00,1.9766379474E+00,4.0223123734E+02,4.0279071496E+02,8.7185826424E-02
2020-09-16,17:43:57.960,259.73886528,6233.732767,260.73886528,1600278237.960,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743771601E+00,1.9766362626E+00,4.0228004072E+02,4.0283916894E+02,8.7185826424E-02
2020-09-16,17:43:57.990,259.73886564,6233.732775,260.73886564,1600278237.991,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465417E+00,1.9758046938E+00,4.0228004072E+02,4.0283916894E+02,8.7185826424E-02
2020-09-16,17:43:58.017,259.73886595,6233.732783,260.73886595,1600278238.018,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465417E+00,1.9758053889E+00,4.0228004072E+02,4.0283934117E+02,8.7239508217E-02
2020-09-16,17:43:58.039,259.73886619,6233.732789,260.73886619,1600278238.039,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465417E+00,1.9758060840E+00,4.0220204464E+02,4.0276140886E+02,8.7239508217E-02
2020-09-16,17:43:58.068,259.73886653,6233.732797,260.73886653,1600278238.068,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947204E+00,1.9757542033E+00,4.0220204464E+02,4.0276140886E+02,8.7239508217E-02
2020-09-16,17:43:58.088,259.73886677,6233.732802,260.73886677,1600278238.089,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947204E+00,1.9757548616E+00,4.0220204464E+02,4.0276157193E+02,8.7290344268E-02
2020-09-16,17:43:58.109,259.73886701,6233.732808,260.73886701,1600278238.110,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734947204E+00,1.9757555198E+00,4.0227232874E+02,4.0283211690E+02,8.7290344268E-02
2020-09-16,17:43:58.138,259.73886734,6233.732816,260.73886734,1600278238.138,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845169E+00,1.9762458774E+00,4.0227232874E+02,4.0283211690E+02,8.7290344268E-02
2020-09-16,17:43:58.160,259.73886759,6233.732822,260.73886759,1600278238.160,0,963,1.5153576660E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845169E+00,1.9762439785E+00,4.0227232874E+02,4.0283164648E+02,8.7143722219E-02
2020-09-16,17:43:58.180,259.73886784,6233.732828,260.73886784,1600278238.181,0,963,1.5152557373E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845169E+00,1.9762420795E+00,4.0228049475E+02,4.0283935341E+02,8.7143722219E-02
2020-09-16,17:43:58.210,259.73886817,6233.732836,260.73886817,1600278238.210,0,963,1.5152557373E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734971897E+00,1.9757541950E+00,4.0228049475E+02,4.0283935341E+02,8.7143722219E-02
2020-09-16,17:43:58.230,259.73886841,6233.732842,260.73886841,1600278238.231,0,963,1.5152557373E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734971897E+00,1.9757544934E+00,4.0228049475E+02,4.0283942736E+02,8.7166767998E-02
2020-09-16,17:43:58.252,259.73886866,6233.732848,260.73886866,1600278238.252,0,963,1.5152557373E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734971897E+00,1.9757547918E+00,4.0242188864E+02,4.0298109167E+02,8.7166767998E-02
2020-09-16,17:43:58.279,259.73886897,6233.732855,260.73886897,1600278238.279,0,963,1.5152557373E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584599E+00,1.9751153314E+00,4.0242188864E+02,4.0298109167E+02,8.7166767998E-02
2020-09-16,17:43:58.302,259.73886924,6233.732862,260.73886924,1600278238.302,0,963,1.5152883148E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584599E+00,1.9751148504E+00,4.0242188864E+02,4.0298097241E+02,8.7129610780E-02
2020-09-16,17:43:58.322,259.73886948,6233.732867,260.73886948,1600278238.323,0,963,1.5154568787E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584599E+00,1.9751143694E+00,4.0237938622E+02,4.0293829170E+02,8.7129610780E-02
2020-09-16,17:43:58.351,259.73886981,6233.732876,260.73886981,1600278238.352,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741565826E+00,1.9764139764E+00,4.0237938622E+02,4.0293829170E+02,8.7129610780E-02
2020-09-16,17:43:58.384,259.73887019,6233.732884,260.73887019,1600278238.384,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741565826E+00,1.9764141976E+00,4.0237938622E+02,4.0293834649E+02,8.7146682872E-02
2020-09-16,17:43:58.415,259.73887056,6233.732893,260.73887056,1600278238.416,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741565826E+00,1.9764144187E+00,4.0229096835E+02,4.0284986057E+02,8.7146682872E-02
2020-09-16,17:43:58.444,259.73887088,6233.732901,260.73887088,1600278238.444,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737775617E+00,1.9760349643E+00,4.0229096835E+02,4.0284986057E+02,8.7146682872E-02
2020-09-16,17:43:58.464,259.73887112,6233.732907,260.73887112,1600278238.465,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737775617E+00,1.9760332741E+00,4.0229096835E+02,4.0284944178E+02,8.7016160647E-02
2020-09-16,17:43:58.486,259.73887137,6233.732913,260.73887137,1600278238.486,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737775617E+00,1.9760315838E+00,4.0231170670E+02,4.0286979011E+02,8.7016160647E-02
2020-09-16,17:43:58.512,259.73887167,6233.732920,260.73887167,1600278238.512,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644790E+00,1.9759183720E+00,4.0231170670E+02,4.0286979011E+02,8.7016160647E-02
2020-09-16,17:43:58.532,259.73887191,6233.732926,260.73887191,1600278238.533,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644790E+00,1.9759202196E+00,4.0231170670E+02,4.0287024793E+02,8.7158839882E-02
2020-09-16,17:43:58.555,259.73887216,6233.732932,260.73887216,1600278238.555,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644790E+00,1.9759220672E+00,4.0223027906E+02,4.0278916496E+02,8.7158839882E-02
2020-09-16,17:43:58.585,259.73887252,6233.732941,260.73887252,1600278238.586,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741680833E+00,1.9764262475E+00,4.0223027906E+02,4.0278916496E+02,8.7158839882E-02
2020-09-16,17:43:58.608,259.73887278,6233.732947,260.73887278,1600278238.608,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741680833E+00,1.9764273960E+00,4.0223027906E+02,4.0278944942E+02,8.7247509510E-02
2020-09-16,17:43:58.628,259.73887301,6233.732952,260.73887301,1600278238.628,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741680833E+00,1.9764285445E+00,4.0227088189E+02,4.0283039318E+02,8.7247509510E-02
2020-09-16,17:43:58.660,259.73887338,6233.732961,260.73887338,1600278238.660,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862686E+00,1.9761464071E+00,4.0227088189E+02,4.0283039318E+02,8.7247509510E-02
2020-09-16,17:43:58.680,259.73887362,6233.732967,260.73887362,1600278238.681,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862686E+00,1.9761452488E+00,4.0227088189E+02,4.0283010622E+02,8.7158068513E-02
2020-09-16,17:43:58.707,259.73887392,6233.732974,260.73887392,1600278238.707,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862686E+00,1.9761440904E+00,4.0230244854E+02,4.0286142977E+02,8.7158068513E-02
2020-09-16,17:43:58.740,259.73887432,6233.732984,260.73887432,1600278238.741,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608575E+00,1.9759184216E+00,4.0230244854E+02,4.0286142977E+02,8.7158068513E-02
2020-09-16,17:43:58.763,259.73887457,6233.732990,260.73887457,1600278238.763,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608575E+00,1.9759172467E+00,4.0230244854E+02,4.0286113866E+02,8.7067343777E-02
2020-09-16,17:43:58.786,259.73887484,6233.732996,260.73887484,1600278238.786,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608575E+00,1.9759160719E+00,4.0219712726E+02,4.0275538010E+02,8.7067343777E-02
2020-09-16,17:43:58.815,259.73887517,6233.733004,260.73887517,1600278238.815,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230049E+00,1.9764788617E+00,4.0219712726E+02,4.0275538010E+02,8.7067343777E-02
2020-09-16,17:43:58.835,259.73887542,6233.733010,260.73887542,1600278238.836,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230049E+00,1.9764804039E+00,4.0219712726E+02,4.0275576205E+02,8.7186411643E-02
2020-09-16,17:43:58.857,259.73887566,6233.733016,260.73887566,1600278238.857,0,963,1.5154908752E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742230049E+00,1.9764819462E+00,4.0229149351E+02,4.0285064140E+02,8.7186411643E-02
2020-09-16,17:43:58.882,259.73887596,6233.733023,260.73887596,1600278238.883,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744325535E+00,1.9766917346E+00,4.0229149351E+02,4.0285064140E+02,8.7186411643E-02
2020-09-16,17:43:58.904,259.73887622,6233.733029,260.73887622,1600278238.905,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744325535E+00,1.9766888040E+00,4.0229149351E+02,4.0284991555E+02,8.6960188616E-02
2020-09-16,17:43:58.927,259.73887647,6233.733035,260.73887647,1600278238.927,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744325535E+00,1.9766858735E+00,4.0239051796E+02,4.0294835143E+02,8.6960188616E-02
2020-09-16,17:43:58.957,259.73887682,6233.733044,260.73887682,1600278238.957,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859049E+00,1.9755379162E+00,4.0239051796E+02,4.0294835143E+02,8.6960188616E-02
2020-09-16,17:43:58.977,259.73887706,6233.733049,260.73887706,1600278238.978,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859049E+00,1.9755395539E+00,4.0239051796E+02,4.0294875739E+02,8.7086682774E-02
2020-09-16,17:43:58.999,259.73887730,6233.733055,260.73887730,1600278238.999,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859049E+00,1.9755411916E+00,4.0235218902E+02,4.0291078121E+02,8.7086682774E-02
2020-09-16,17:43:59.032,259.73887769,6233.733064,260.73887769,1600278239.032,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731867418E+00,1.9754419151E+00,4.0235218902E+02,4.0291078121E+02,8.7086682774E-02
2020-09-16,17:43:59.056,259.73887797,6233.733071,260.73887797,1600278239.057,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731867418E+00,1.9754409822E+00,4.0235218902E+02,4.0291054995E+02,8.7014618108E-02
2020-09-16,17:43:59.079,259.73887824,6233.733078,260.73887824,1600278239.080,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731867418E+00,1.9754400492E+00,4.0223909306E+02,4.0279706585E+02,8.7014618108E-02
2020-09-16,17:43:59.111,259.73887861,6233.733087,260.73887861,1600278239.112,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077513E+00,1.9753609686E+00,4.0223909306E+02,4.0279706585E+02,8.7014618108E-02
2020-09-16,17:43:59.138,259.73887892,6233.733094,260.73887892,1600278239.139,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077513E+00,1.9753636167E+00,4.0223909306E+02,4.0279772210E+02,8.7219177036E-02
2020-09-16,17:43:59.160,259.73887917,6233.733100,260.73887917,1600278239.160,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077513E+00,1.9753662649E+00,4.0232860381E+02,4.0288801355E+02,8.7219177036E-02
2020-09-16,17:43:59.188,259.73887950,6233.733108,260.73887950,1600278239.189,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741068654E+00,1.9763665226E+00,4.0232860381E+02,4.0288801355E+02,8.7219177036E-02
2020-09-16,17:43:59.210,259.73887975,6233.733114,260.73887975,1600278239.210,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741068654E+00,1.9763650956E+00,4.0232860381E+02,4.0288766002E+02,8.7109003898E-02
2020-09-16,17:43:59.230,259.73887999,6233.733120,260.73887999,1600278239.231,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741068654E+00,1.9763636687E+00,4.0232514993E+02,4.0288384782E+02,8.7109003898E-02
2020-09-16,17:43:59.259,259.73888032,6233.733128,260.73888032,1600278239.260,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741814086E+00,1.9764382971E+00,4.0232514993E+02,4.0288384782E+02,8.7109003898E-02
2020-09-16,17:43:59.280,259.73888057,6233.733134,260.73888057,1600278239.281,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741814086E+00,1.9764383466E+00,4.0232514993E+02,4.0288386010E+02,8.7112829922E-02
2020-09-16,17:43:59.302,259.73888082,6233.733140,260.73888082,1600278239.303,0,963,1.5145431519E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741814086E+00,1.9764383962E+00,4.0226368174E+02,4.0282231882E+02,8.7112829922E-02
2020-09-16,17:43:59.332,259.73888117,6233.733148,260.73888117,1600278239.333,0,963,1.5149789429E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738466250E+00,1.9761032298E+00,4.0226368174E+02,4.0282231882E+02,8.7112829922E-02
2020-09-16,17:43:59.355,259.73888142,6233.733154,260.73888142,1600278239.355,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738466250E+00,1.9761030577E+00,4.0226368174E+02,4.0282227619E+02,8.7099540699E-02
2020-09-16,17:43:59.375,259.73888167,6233.733160,260.73888167,1600278239.376,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738466250E+00,1.9761028856E+00,4.0217385330E+02,4.0273228038E+02,8.7099540699E-02
2020-09-16,17:43:59.405,259.73888201,6233.733168,260.73888201,1600278239.406,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946630E+00,1.9756504069E+00,4.0217385330E+02,4.0273228038E+02,8.7099540699E-02
2020-09-16,17:43:59.427,259.73888227,6233.733174,260.73888227,1600278239.428,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946630E+00,1.9756516169E+00,4.0217385330E+02,4.0273258015E+02,8.7192994894E-02
2020-09-16,17:43:59.448,259.73888251,6233.733180,260.73888251,1600278239.449,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733946630E+00,1.9756528269E+00,4.0225562202E+02,4.0281476229E+02,8.7192994894E-02
2020-09-16,17:43:59.477,259.73888285,6233.733188,260.73888285,1600278239.478,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114201E+00,1.9763704042E+00,4.0225562202E+02,4.0281476229E+02,8.7192994894E-02
2020-09-16,17:43:59.509,259.73888322,6233.733197,260.73888322,1600278239.510,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114201E+00,1.9763692458E+00,4.0225562202E+02,4.0281447534E+02,8.7103555007E-02
2020-09-16,17:43:59.540,259.73888358,6233.733206,260.73888358,1600278239.541,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114201E+00,1.9763680874E+00,4.0219926083E+02,4.0275774895E+02,8.7103555007E-02
2020-09-16,17:43:59.569,259.73888391,6233.733214,260.73888391,1600278239.570,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863640E+00,1.9750415166E+00,4.0219926083E+02,4.0275774895E+02,8.7103555007E-02
2020-09-16,17:43:59.591,259.73888416,6233.733220,260.73888416,1600278239.591,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863640E+00,1.9750404455E+00,4.0219926083E+02,4.0275748349E+02,8.7020801537E-02
2020-09-16,17:43:59.615,259.73888443,6233.733226,260.73888443,1600278239.615,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863640E+00,1.9750393743E+00,4.0230202316E+02,4.0286012292E+02,8.7020801537E-02
2020-09-16,17:43:59.641,259.73888473,6233.733234,260.73888473,1600278239.641,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818179E+00,1.9757356224E+00,4.0230202316E+02,4.0286012292E+02,8.7020801537E-02
2020-09-16,17:43:59.663,259.73888499,6233.733240,260.73888499,1600278239.663,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818179E+00,1.9757338639E+00,4.0230202316E+02,4.0285968715E+02,8.6884989995E-02
2020-09-16,17:43:59.684,259.73888523,6233.733246,260.73888523,1600278239.684,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818179E+00,1.9757321054E+00,4.0241274409E+02,4.0297012568E+02,8.6884989995E-02
2020-09-16,17:43:59.717,259.73888561,6233.733255,260.73888561,1600278239.717,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243256E+00,1.9758747756E+00,4.0241274409E+02,4.0297012568E+02,8.6884989995E-02
2020-09-16,17:43:59.739,259.73888587,6233.733261,260.73888587,1600278239.739,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243256E+00,1.9758777072E+00,4.0241274409E+02,4.0297085228E+02,8.7111382775E-02
2020-09-16,17:43:59.759,259.73888611,6233.733267,260.73888611,1600278239.760,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243256E+00,1.9758806388E+00,4.0242969979E+02,4.0298855814E+02,8.7111382775E-02
2020-09-16,17:43:59.788,259.73888644,6233.733274,260.73888644,1600278239.788,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734745025E+00,1.9757306444E+00,4.0242969979E+02,4.0298855814E+02,8.7111382775E-02
2020-09-16,17:43:59.811,259.73888670,6233.733281,260.73888670,1600278239.811,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734745025E+00,1.9757310862E+00,4.0242969979E+02,4.0298866766E+02,8.7145504062E-02
2020-09-16,17:43:59.835,259.73888699,6233.733288,260.73888699,1600278239.836,0,963,1.5151657104E+02,6.0000114441E+01,2.5875000000E+01,6.0220939636E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734745025E+00,1.9757315280E+00,4.0232925475E+02,4.0288819259E+02,8.7145504062E-02
2020-09-16,17:43:59.868,259.73888736,6233.733297,260.73888736,1600278239.868,0,963,1.5150856018E+02,6.0000114441E+01,2.5875000000E+01,6.0220985413E+01,6.0000148010E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868977E+00,1.9755437086E+00,4.0232925475E+02,4.0288819259E+02,8.7145504062E-02
2020-09-16,17:43:59.888,259.73888760,6233.733302,260.73888760,1600278239.889,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868977E+00,1.9755430309E+00,4.0232925475E+02,4.0288802462E+02,8.7093159947E-02
2020-09-16,17:43:59.910,259.73888785,6233.733308,260.73888785,1600278239.910,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732868977E+00,1.9755423533E+00,4.0233070990E+02,4.0288931383E+02,8.7093159947E-02
2020-09-16,17:43:59.936,259.73888815,6233.733316,260.73888815,1600278239.936,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059506E+00,1.9758617708E+00,4.0233070990E+02,4.0288931383E+02,8.7093159947E-02
2020-09-16,17:43:59.957,259.73888839,6233.733321,260.73888839,1600278239.957,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059506E+00,1.9758614665E+00,4.0233070990E+02,4.0288923841E+02,8.7069654553E-02
2020-09-16,17:43:59.977,259.73888863,6233.733327,260.73888863,1600278239.978,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736059506E+00,1.9758611621E+00,4.0229013059E+02,4.0284852734E+02,8.7069654553E-02
2020-09-16,17:44:00.007,259.73888898,6233.733336,260.73888898,1600278240.008,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350168E+00,1.9757901472E+00,4.0229013059E+02,4.0284852734E+02,8.7069654553E-02
2020-09-16,17:44:00.028,259.73888921,6233.733341,260.73888921,1600278240.028,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350168E+00,1.9757891804E+00,4.0229013059E+02,4.0284828777E+02,8.6994985721E-02
2020-09-16,17:44:00.049,259.73888946,6233.733347,260.73888946,1600278240.049,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350168E+00,1.9757882135E+00,4.0226004980E+02,4.0281792568E+02,8.6994985721E-02
2020-09-16,17:44:00.075,259.73888977,6233.733354,260.73888977,1600278240.076,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793652E+00,1.9755322701E+00,4.0226004980E+02,4.0281792568E+02,8.6994985721E-02
2020-09-16,17:44:00.096,259.73889001,6233.733360,260.73889001,1600278240.097,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793652E+00,1.9755308324E+00,4.0226004980E+02,4.0281756941E+02,8.6883937531E-02
2020-09-16,17:44:00.118,259.73889025,6233.733366,260.73889025,1600278240.118,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793652E+00,1.9755293947E+00,4.0225949346E+02,4.0281665603E+02,8.6883937531E-02
2020-09-16,17:44:00.145,259.73889058,6233.733374,260.73889058,1600278240.146,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771358E+00,1.9747262505E+00,4.0225949346E+02,4.0281665603E+02,8.6883937531E-02
2020-09-16,17:44:00.167,259.73889083,6233.733380,260.73889083,1600278240.168,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771358E+00,1.9747294113E+00,4.0225949346E+02,4.0281743961E+02,8.7128175478E-02
2020-09-16,17:44:00.188,259.73889108,6233.733386,260.73889108,1600278240.189,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724771358E+00,1.9747325721E+00,4.0233549163E+02,4.0289432693E+02,8.7128175478E-02
2020-09-16,17:44:00.220,259.73889145,6233.733395,260.73889145,1600278240.221,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282277E+00,1.9758849803E+00,4.0233549163E+02,4.0289432693E+02,8.7128175478E-02
2020-09-16,17:44:00.246,259.73889175,6233.733402,260.73889175,1600278240.247,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282277E+00,1.9758842567E+00,4.0233549163E+02,4.0289414761E+02,8.7072295337E-02
2020-09-16,17:44:00.267,259.73889199,6233.733408,260.73889199,1600278240.268,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282277E+00,1.9758835331E+00,4.0230851649E+02,4.0286695572E+02,8.7072295337E-02
2020-09-16,17:44:00.293,259.73889229,6233.733415,260.73889229,1600278240.294,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962981E+00,1.9758515670E+00,4.0230851649E+02,4.0286695572E+02,8.7072295337E-02
2020-09-16,17:44:00.315,259.73889253,6233.733421,260.73889253,1600278240.315,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962981E+00,1.9758536823E+00,4.0230851649E+02,4.0286747989E+02,8.7235658273E-02
2020-09-16,17:44:00.335,259.73889278,6233.733427,260.73889278,1600278240.336,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962981E+00,1.9758557977E+00,4.0224755666E+02,4.0280695947E+02,8.7235658273E-02
2020-09-16,17:44:00.361,259.73889308,6233.733434,260.73889308,1600278240.362,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742989309E+00,1.9765592349E+00,4.0224755666E+02,4.0280695947E+02,8.7235658273E-02
2020-09-16,17:44:00.384,259.73889333,6233.733440,260.73889333,1600278240.384,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742989309E+00,1.9765560268E+00,4.0224755666E+02,4.0280616491E+02,8.6987994587E-02
2020-09-16,17:44:00.404,259.73889358,6233.733446,260.73889358,1600278240.405,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742989309E+00,1.9765528187E+00,4.0232908724E+02,4.0288701400E+02,8.6987994587E-02
2020-09-16,17:44:00.433,259.73889390,6233.733454,260.73889390,1600278240.433,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738486389E+00,1.9761020126E+00,4.0232908724E+02,4.0288701400E+02,8.6987994587E-02
2020-09-16,17:44:00.454,259.73889416,6233.733460,260.73889416,1600278240.455,0,963,1.5148986816E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738486389E+00,1.9761033573E+00,4.0232908724E+02,4.0288734717E+02,8.7091823224E-02
2020-09-16,17:44:00.477,259.73889442,6233.733466,260.73889442,1600278240.478,0,963,1.5152562866E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738486389E+00,1.9761047019E+00,4.0228650578E+02,4.0284503976E+02,8.7091823224E-02
2020-09-16,17:44:00.506,259.73889476,6233.733474,260.73889476,1600278240.507,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734430200E+00,1.9756986194E+00,4.0228650578E+02,4.0284503976E+02,8.7091823224E-02
2020-09-16,17:44:00.528,259.73889500,6233.733480,260.73889500,1600278240.528,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734430200E+00,1.9756998441E+00,4.0228650578E+02,4.0284534326E+02,8.7186415440E-02
2020-09-16,17:44:00.549,259.73889524,6233.733486,260.73889524,1600278240.549,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734430200E+00,1.9757010689E+00,4.0216927992E+02,4.0272825796E+02,8.7186415440E-02
2020-09-16,17:44:00.575,259.73889556,6233.733493,260.73889556,1600278240.576,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179190E+00,1.9755758247E+00,4.0216927992E+02,4.0272825796E+02,8.7186415440E-02
2020-09-16,17:44:00.607,259.73889591,6233.733502,260.73889591,1600278240.607,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179190E+00,1.9755724992E+00,4.0216927992E+02,4.0272743408E+02,8.6929560348E-02
2020-09-16,17:44:00.638,259.73889628,6233.733511,260.73889628,1600278240.639,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179190E+00,1.9755691737E+00,4.0226364216E+02,4.0282110322E+02,8.6929560348E-02
2020-09-16,17:44:00.667,259.73889662,6233.733519,260.73889662,1600278240.668,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745130109E+00,1.9767656291E+00,4.0226364216E+02,4.0282110322E+02,8.6929560348E-02
2020-09-16,17:44:00.688,259.73889686,6233.733525,260.73889686,1600278240.689,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745130109E+00,1.9767678620E+00,4.0226364216E+02,4.0282165621E+02,8.7101923273E-02
2020-09-16,17:44:00.710,259.73889712,6233.733531,260.73889712,1600278240.711,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745130109E+00,1.9767700949E+00,4.0227385826E+02,4.0283243949E+02,8.7101923273E-02
2020-09-16,17:44:00.740,259.73889747,6233.733539,260.73889747,1600278240.741,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733849224E+00,1.9756407169E+00,4.0227385826E+02,4.0283243949E+02,8.7101923273E-02
2020-09-16,17:44:00.762,259.73889771,6233.733545,260.73889771,1600278240.762,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733849224E+00,1.9756407793E+00,4.0227385826E+02,4.0283245495E+02,8.7106741744E-02
2020-09-16,17:44:00.782,259.73889795,6233.733551,260.73889795,1600278240.783,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733849224E+00,1.9756408417E+00,4.0227156817E+02,4.0283017714E+02,8.7106741744E-02
2020-09-16,17:44:00.812,259.73889829,6233.733559,260.73889829,1600278240.812,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095605E+00,1.9757656223E+00,4.0227156817E+02,4.0283017714E+02,8.7106741744E-02
2020-09-16,17:44:00.832,259.73889853,6233.733565,260.73889853,1600278240.833,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095605E+00,1.9757664708E+00,4.0227156817E+02,4.0283038739E+02,8.7172273130E-02
2020-09-16,17:44:00.854,259.73889877,6233.733571,260.73889877,1600278240.854,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095605E+00,1.9757673193E+00,4.0224181012E+02,4.0280079824E+02,8.7172273130E-02
2020-09-16,17:44:00.882,259.73889911,6233.733579,260.73889911,1600278240.883,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347260E+00,1.9755922848E+00,4.0224181012E+02,4.0280079824E+02,8.7172273130E-02
2020-09-16,17:44:00.904,259.73889936,6233.733585,260.73889936,1600278240.905,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347260E+00,1.9755930954E+00,4.0224181012E+02,4.0280099911E+02,8.7234885248E-02
2020-09-16,17:44:00.930,259.73889966,6233.733592,260.73889966,1600278240.931,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347260E+00,1.9755939060E+00,4.0226498556E+02,4.0282440764E+02,8.7234885248E-02
2020-09-16,17:44:00.964,259.73890006,6233.733601,260.73890006,1600278240.965,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913372E+00,1.9755504676E+00,4.0226498556E+02,4.0282440764E+02,8.7234885248E-02
2020-09-16,17:44:00.986,259.73890031,6233.733607,260.73890031,1600278240.987,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913372E+00,1.9755469947E+00,4.0226498556E+02,4.0282354704E+02,8.6966645527E-02
2020-09-16,17:44:01.009,259.73890058,6233.733614,260.73890058,1600278241.010,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732913372E+00,1.9755435219E+00,4.0215625482E+02,4.0271380496E+02,8.6966645527E-02
2020-09-16,17:44:01.038,259.73890090,6233.733622,260.73890090,1600278241.038,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730859863E+00,1.9753379366E+00,4.0215625482E+02,4.0271380496E+02,8.6966645527E-02
2020-09-16,17:44:01.059,259.73890116,6233.733628,260.73890116,1600278241.060,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730859863E+00,1.9753408199E+00,4.0215625482E+02,4.0271451935E+02,8.7189376087E-02
2020-09-16,17:44:01.081,259.73890140,6233.733634,260.73890140,1600278241.081,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730859863E+00,1.9753437033E+00,4.0224086319E+02,4.0279995973E+02,8.7189376087E-02
2020-09-16,17:44:01.108,259.73890172,6233.733641,260.73890172,1600278241.109,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016770E+00,1.9752592975E+00,4.0224086319E+02,4.0279995973E+02,8.7189376087E-02
2020-09-16,17:44:01.131,259.73890198,6233.733648,260.73890198,1600278241.131,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016770E+00,1.9752577168E+00,4.0224086319E+02,4.0279956797E+02,8.7067262718E-02
2020-09-16,17:44:01.151,259.73890222,6233.733653,260.73890222,1600278241.152,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016770E+00,1.9752561360E+00,4.0216661894E+02,4.0272482891E+02,8.7067262718E-02
2020-09-16,17:44:01.177,259.73890252,6233.733661,260.73890252,1600278241.178,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734022491E+00,1.9756571659E+00,4.0216661894E+02,4.0272482891E+02,8.7067262718E-02
2020-09-16,17:44:01.198,259.73890277,6233.733666,260.73890277,1600278241.199,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734022491E+00,1.9756566263E+00,4.0216661894E+02,4.0272469522E+02,8.7025584286E-02
2020-09-16,17:44:01.220,259.73890302,6233.733672,260.73890302,1600278241.221,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734022491E+00,1.9756560866E+00,4.0229214383E+02,4.0285026058E+02,8.7025584286E-02
2020-09-16,17:44:01.246,259.73890332,6233.733680,260.73890332,1600278241.247,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728383562E+00,1.9750915497E+00,4.0229214383E+02,4.0285026058E+02,8.7025584286E-02
2020-09-16,17:44:01.267,259.73890356,6233.733686,260.73890356,1600278241.268,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728383562E+00,1.9750944844E+00,4.0229214383E+02,4.0285098802E+02,8.7252306826E-02
2020-09-16,17:44:01.289,259.73890381,6233.733691,260.73890381,1600278241.289,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728383562E+00,1.9750974190E+00,4.0225023233E+02,4.0280974569E+02,8.7252306826E-02
2020-09-16,17:44:01.322,259.73890420,6233.733701,260.73890420,1600278241.323,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742129707E+00,1.9764736076E+00,4.0225023233E+02,4.0280974569E+02,8.7252306826E-02
2020-09-16,17:44:01.348,259.73890450,6233.733708,260.73890450,1600278241.349,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742129707E+00,1.9764725202E+00,4.0225023233E+02,4.0280947636E+02,8.7168358577E-02
2020-09-16,17:44:01.371,259.73890476,6233.733714,260.73890476,1600278241.371,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742129707E+00,1.9764714328E+00,4.0229391959E+02,4.0285295500E+02,8.7168358577E-02
2020-09-16,17:44:01.401,259.73890512,6233.733723,260.73890512,1600278241.402,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895889E+00,1.9755469947E+00,4.0229391959E+02,4.0285295500E+02,8.7168358577E-02
2020-09-16,17:44:01.423,259.73890536,6233.733729,260.73890536,1600278241.423,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895889E+00,1.9755496139E+00,4.0229391959E+02,4.0285360411E+02,8.7370665011E-02
2020-09-16,17:44:01.446,259.73890563,6233.733735,260.73890563,1600278241.446,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895889E+00,1.9755522332E+00,4.0220943072E+02,4.0276964668E+02,8.7370665011E-02
2020-09-16,17:44:01.473,259.73890594,6233.733743,260.73890594,1600278241.473,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617978E+00,1.9757246395E+00,4.0220943072E+02,4.0276964668E+02,8.7370665011E-02
2020-09-16,17:44:01.496,259.73890622,6233.733749,260.73890622,1600278241.497,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617978E+00,1.9757239608E+00,4.0220943072E+02,4.0276947853E+02,8.7318248364E-02
2020-09-16,17:44:01.517,259.73890646,6233.733755,260.73890646,1600278241.518,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617978E+00,1.9757232821E+00,4.0227846971E+02,4.0283844548E+02,8.7318248364E-02
2020-09-16,17:44:01.546,259.73890678,6233.733763,260.73890678,1600278241.546,0,963,1.5152960205E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393224E+00,1.9752002080E+00,4.0227846971E+02,4.0283844548E+02,8.7318248364E-02
2020-09-16,17:44:01.568,259.73890704,6233.733769,260.73890704,1600278241.568,0,963,1.5152541606E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393224E+00,1.9752002716E+00,4.0227846971E+02,4.0283846126E+02,8.7323164401E-02
2020-09-16,17:44:01.588,259.73890728,6233.733775,260.73890728,1600278241.589,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393224E+00,1.9752003352E+00,4.0217247093E+02,4.0273233069E+02,8.7323164401E-02
2020-09-16,17:44:01.619,259.73890764,6233.733783,260.73890764,1600278241.620,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730006725E+00,1.9752617556E+00,4.0217247093E+02,4.0273233069E+02,8.7323164401E-02
2020-09-16,17:44:01.641,259.73890788,6233.733789,260.73890788,1600278241.641,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730006725E+00,1.9752614292E+00,4.0217247093E+02,4.0273224980E+02,8.7297947095E-02
2020-09-16,17:44:01.661,259.73890812,6233.733795,260.73890812,1600278241.662,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730006725E+00,1.9752611028E+00,4.0227669618E+02,4.0283653921E+02,8.7297947095E-02
2020-09-16,17:44:01.688,259.73890844,6233.733802,260.73890844,1600278241.689,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052457E+00,1.9755660250E+00,4.0227669618E+02,4.0283653921E+02,8.7297947095E-02
2020-09-16,17:44:01.720,259.73890881,6233.733811,260.73890881,1600278241.721,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052457E+00,1.9755625544E+00,4.0227669618E+02,4.0283567915E+02,8.7029885516E-02
2020-09-16,17:44:01.753,259.73890919,6233.733821,260.73890919,1600278241.754,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052457E+00,1.9755590839E+00,4.0221116325E+02,4.0276919524E+02,8.7029885516E-02
2020-09-16,17:44:01.782,259.73890953,6233.733829,260.73890953,1600278241.783,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687876E+00,1.9755225840E+00,4.0221116325E+02,4.0276919524E+02,8.7029885516E-02
2020-09-16,17:44:01.805,259.73890978,6233.733835,260.73890978,1600278241.805,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687876E+00,1.9755229674E+00,4.0221116325E+02,4.0276929024E+02,8.7059498453E-02
2020-09-16,17:44:01.825,259.73891002,6233.733841,260.73891002,1600278241.826,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732687876E+00,1.9755233508E+00,4.0229579229E+02,4.0285413173E+02,8.7059498453E-02
2020-09-16,17:44:01.854,259.73891035,6233.733848,260.73891035,1600278241.854,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038162E+00,1.9748576197E+00,4.0229579229E+02,4.0285413173E+02,8.7059498453E-02
2020-09-16,17:44:01.878,259.73891063,6233.733855,260.73891063,1600278241.878,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038162E+00,1.9748593410E+00,4.0229579229E+02,4.0285455846E+02,8.7192495887E-02
2020-09-16,17:44:01.898,259.73891087,6233.733861,260.73891087,1600278241.899,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726038162E+00,1.9748610623E+00,4.0232102331E+02,4.0288025129E+02,8.7192495887E-02
2020-09-16,17:44:01.927,259.73891120,6233.733869,260.73891120,1600278241.928,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268879E+00,1.9760855336E+00,4.0232102331E+02,4.0288025129E+02,8.7192495887E-02
2020-09-16,17:44:01.948,259.73891145,6233.733875,260.73891145,1600278241.949,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268879E+00,1.9760853116E+00,4.0232102331E+02,4.0288019629E+02,8.7175356289E-02
2020-09-16,17:44:01.970,259.73891169,6233.733881,260.73891169,1600278241.970,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738268879E+00,1.9760850896E+00,4.0230982245E+02,4.0286892487E+02,8.7175356289E-02
2020-09-16,17:44:01.999,259.73891203,6233.733889,260.73891203,1600278241.999,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125927E+00,1.9756703204E+00,4.0230982245E+02,4.0286892487E+02,8.7175356289E-02
2020-09-16,17:44:02.019,259.73891227,6233.733894,260.73891227,1600278242.020,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125927E+00,1.9756682856E+00,4.0230982245E+02,4.0286842060E+02,8.7018201425E-02
2020-09-16,17:44:02.046,259.73891258,6233.733902,260.73891258,1600278242.047,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125927E+00,1.9756662509E+00,4.0227339753E+02,4.0283144090E+02,8.7018201425E-02
2020-09-16,17:44:02.081,259.73891297,6233.733911,260.73891297,1600278242.081,0,963,1.5151704407E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757497E+00,1.9759297084E+00,4.0227339753E+02,4.0283144090E+02,8.7018201425E-02
2020-09-16,17:44:02.101,259.73891322,6233.733917,260.73891322,1600278242.102,0,963,1.5151205444E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757497E+00,1.9759302141E+00,4.0227339753E+02,4.0283156621E+02,8.7057259134E-02
2020-09-16,17:44:02.122,259.73891346,6233.733923,260.73891346,1600278242.123,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757497E+00,1.9759307199E+00,4.0236294025E+02,4.0292135852E+02,8.7057259134E-02
2020-09-16,17:44:02.151,259.73891380,6233.733931,260.73891380,1600278242.152,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144879E+00,1.9757692739E+00,4.0236294025E+02,4.0292135852E+02,8.7057259134E-02
2020-09-16,17:44:02.173,259.73891404,6233.733937,260.73891404,1600278242.173,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144879E+00,1.9757709698E+00,4.0236294025E+02,4.0292177884E+02,8.7188238201E-02
2020-09-16,17:44:02.194,259.73891428,6233.733943,260.73891428,1600278242.194,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144879E+00,1.9757726658E+00,4.0219067577E+02,4.0274969525E+02,8.7188238201E-02
2020-09-16,17:44:02.224,259.73891464,6233.733951,260.73891464,1600278242.225,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467901E+00,1.9755046616E+00,4.0219067577E+02,4.0274969525E+02,8.7188238201E-02
2020-09-16,17:44:02.246,259.73891490,6233.733957,260.73891490,1600278242.247,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467901E+00,1.9755030149E+00,4.0219067577E+02,4.0274928723E+02,8.7061040841E-02
2020-09-16,17:44:02.267,259.73891514,6233.733963,260.73891514,1600278242.268,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732467901E+00,1.9755013681E+00,4.0222387535E+02,4.0278212488E+02,8.7061040841E-02
2020-09-16,17:44:02.296,259.73891546,6233.733971,260.73891546,1600278242.296,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922282E+00,1.9760474294E+00,4.0222387535E+02,4.0278212488E+02,8.7061040841E-02
2020-09-16,17:44:02.318,259.73891572,6233.733977,260.73891572,1600278242.318,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922282E+00,1.9760482753E+00,4.0222387535E+02,4.0278233443E+02,8.7126361168E-02
2020-09-16,17:44:02.338,259.73891596,6233.733983,260.73891596,1600278242.339,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922282E+00,1.9760491212E+00,4.0229901308E+02,4.0285778607E+02,8.7126361168E-02
2020-09-16,17:44:02.367,259.73891628,6233.733991,260.73891628,1600278242.367,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729047699E+00,1.9751606482E+00,4.0229901308E+02,4.0285778607E+02,8.7126361168E-02
2020-09-16,17:44:02.388,259.73891654,6233.733997,260.73891654,1600278242.389,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729047699E+00,1.9751591250E+00,4.0229901308E+02,4.0285740848E+02,8.7008682635E-02
2020-09-16,17:44:02.410,259.73891678,6233.734003,260.73891678,1600278242.410,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729047699E+00,1.9751576017E+00,4.0231483244E+02,4.0287287220E+02,8.7008682635E-02
2020-09-16,17:44:02.446,259.73891720,6233.734013,260.73891720,1600278242.446,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137789E+00,1.9755670777E+00,4.0231483244E+02,4.0287287220E+02,8.7008682635E-02
2020-09-16,17:44:02.473,259.73891751,6233.734020,260.73891751,1600278242.473,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137789E+00,1.9755668835E+00,4.0231483244E+02,4.0287282406E+02,8.6993678898E-02
2020-09-16,17:44:02.496,259.73891779,6233.734027,260.73891779,1600278242.497,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733137789E+00,1.9755666892E+00,4.0228417732E+02,4.0284207828E+02,8.6993678898E-02
2020-09-16,17:44:02.523,259.73891809,6233.734034,260.73891809,1600278242.523,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051836E+00,1.9759585408E+00,4.0228417732E+02,4.0284207828E+02,8.6993678898E-02
2020-09-16,17:44:02.543,259.73891833,6233.734040,260.73891833,1600278242.544,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051836E+00,1.9759603382E+00,4.0228417732E+02,4.0284252363E+02,8.7132482620E-02
2020-09-16,17:44:02.565,259.73891858,6233.734046,260.73891858,1600278242.565,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051836E+00,1.9759621356E+00,4.0222162912E+02,4.0278033389E+02,8.7132482620E-02
2020-09-16,17:44:02.591,259.73891888,6233.734053,260.73891888,1600278242.591,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339108E+00,1.9755904383E+00,4.0222162912E+02,4.0278033389E+02,8.7132482620E-02
2020-09-16,17:44:02.615,259.73891916,6233.734060,260.73891916,1600278242.615,0,963,1.5148710632E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339108E+00,1.9755903051E+00,4.0222162912E+02,4.0278030091E+02,8.7122200344E-02
2020-09-16,17:44:02.635,259.73891940,6233.734066,260.73891940,1600278242.636,0,963,1.5148957214E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339108E+00,1.9755901720E+00,4.0227499216E+02,4.0283370508E+02,8.7122200344E-02
2020-09-16,17:44:02.664,259.73891973,6233.734074,260.73891973,1600278242.665,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884883E+00,1.9751442402E+00,4.0227499216E+02,4.0283370508E+02,8.7122200344E-02
2020-09-16,17:44:02.686,259.73891998,6233.734079,260.73891998,1600278242.686,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884883E+00,1.9751449912E+00,4.0227499216E+02,4.0283389122E+02,8.7180218753E-02
2020-09-16,17:44:02.710,259.73892025,6233.734086,260.73892025,1600278242.710,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728884883E+00,1.9751457422E+00,4.0220175910E+02,4.0276074254E+02,8.7180218753E-02
2020-09-16,17:44:02.736,259.73892057,6233.734094,260.73892057,1600278242.737,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607799E+00,1.9755184598E+00,4.0220175910E+02,4.0276074254E+02,8.7180218753E-02
2020-09-16,17:44:02.759,259.73892083,6233.734100,260.73892083,1600278242.760,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607799E+00,1.9755166940E+00,4.0220175910E+02,4.0276030501E+02,8.7043824954E-02
2020-09-16,17:44:02.780,259.73892108,6233.734106,260.73892108,1600278242.781,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732607799E+00,1.9755149281E+00,4.0230342000E+02,4.0286166945E+02,8.7043824954E-02
2020-09-16,17:44:02.811,259.73892142,6233.734114,260.73892142,1600278242.811,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842578E+00,1.9759388898E+00,4.0230342000E+02,4.0286166945E+02,8.7043824954E-02
2020-09-16,17:44:02.846,259.73892184,6233.734124,260.73892184,1600278242.847,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842578E+00,1.9759402806E+00,4.0230342000E+02,4.0286201408E+02,8.7151230989E-02
2020-09-16,17:44:02.878,259.73892220,6233.734133,260.73892220,1600278242.878,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842578E+00,1.9759416715E+00,4.0223202829E+02,4.0279086780E+02,8.7151230989E-02
2020-09-16,17:44:02.907,259.73892253,6233.734141,260.73892253,1600278242.907,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740588921E+00,1.9763167343E+00,4.0223202829E+02,4.0279086780E+02,8.7151230989E-02
2020-09-16,17:44:02.927,259.73892278,6233.734147,260.73892278,1600278242.928,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740588921E+00,1.9763171434E+00,4.0223202829E+02,4.0279096914E+02,8.7182818337E-02
2020-09-16,17:44:02.948,259.73892302,6233.734152,260.73892302,1600278242.949,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740588921E+00,1.9763175526E+00,4.0228394762E+02,4.0284306196E+02,8.7182818337E-02
2020-09-16,17:44:02.977,259.73892336,6233.734161,260.73892336,1600278242.978,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542982E+00,1.9754119236E+00,4.0228394762E+02,4.0284306196E+02,8.7182818337E-02
2020-09-16,17:44:02.999,259.73892360,6233.734166,260.73892360,1600278242.999,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542982E+00,1.9754097772E+00,4.0228394762E+02,4.0284253001E+02,8.7017023837E-02
2020-09-16,17:44:03.020,259.73892385,6233.734172,260.73892385,1600278243.021,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731542982E+00,1.9754076309E+00,4.0228947253E+02,4.0284753064E+02,8.7017023837E-02
2020-09-16,17:44:03.049,259.73892418,6233.734180,260.73892418,1600278243.049,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739091084E+00,1.9761633031E+00,4.0228947253E+02,4.0284753064E+02,8.7017023837E-02
2020-09-16,17:44:03.069,259.73892442,6233.734186,260.73892442,1600278243.070,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739091084E+00,1.9761647724E+00,4.0228947253E+02,4.0284789466E+02,8.7130476830E-02
2020-09-16,17:44:03.091,259.73892466,6233.734192,260.73892466,1600278243.091,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739091084E+00,1.9761662417E+00,4.0223798057E+02,4.0279669519E+02,8.7130476830E-02
2020-09-16,17:44:03.119,259.73892500,6233.734200,260.73892500,1600278243.120,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473716E+00,1.9750031765E+00,4.0223798057E+02,4.0279669519E+02,8.7130476830E-02
2020-09-16,17:44:03.141,259.73892524,6233.734206,260.73892524,1600278243.141,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473716E+00,1.9750030281E+00,4.0223798057E+02,4.0279665841E+02,8.7119011204E-02
2020-09-16,17:44:03.167,259.73892556,6233.734213,260.73892556,1600278243.168,0,963,1.5149943542E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473716E+00,1.9750028797E+00,4.0231282893E+02,4.0287157394E+02,8.7119011204E-02
2020-09-16,17:44:03.201,259.73892595,6233.734223,260.73892595,1600278243.202,0,963,1.5146162872E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169521E+00,1.9758734544E+00,4.0231282893E+02,4.0287157394E+02,8.7119011204E-02
2020-09-16,17:44:03.223,259.73892619,6233.734229,260.73892619,1600278243.223,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169521E+00,1.9758731535E+00,4.0231282893E+02,4.0287149938E+02,8.7095775838E-02
2020-09-16,17:44:03.243,259.73892644,6233.734234,260.73892644,1600278243.244,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736169521E+00,1.9758728526E+00,4.0234133378E+02,4.0289996925E+02,8.7095775838E-02
2020-09-16,17:44:03.273,259.73892677,6233.734243,260.73892677,1600278243.273,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683149E+00,1.9754237027E+00,4.0234133378E+02,4.0289996925E+02,8.7095775838E-02
2020-09-16,17:44:03.293,259.73892701,6233.734248,260.73892701,1600278243.294,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683149E+00,1.9754249603E+00,4.0234133378E+02,4.0290028097E+02,8.7192916499E-02
2020-09-16,17:44:03.315,259.73892727,6233.734254,260.73892727,1600278243.316,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683149E+00,1.9754262178E+00,4.0234044234E+02,4.0289970001E+02,8.7192916499E-02
2020-09-16,17:44:03.344,259.73892759,6233.734262,260.73892759,1600278243.344,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734446436E+00,1.9757028627E+00,4.0234044234E+02,4.0289970001E+02,8.7192916499E-02
2020-09-16,17:44:03.365,259.73892784,6233.734268,260.73892784,1600278243.365,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734446436E+00,1.9757035595E+00,4.0234044234E+02,4.0289987269E+02,8.7246729007E-02
2020-09-16,17:44:03.385,259.73892808,6233.734274,260.73892808,1600278243.386,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734446436E+00,1.9757042563E+00,4.0225601251E+02,4.0281549811E+02,8.7246729007E-02
2020-09-16,17:44:03.413,259.73892839,6233.734281,260.73892839,1600278243.413,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365605E+00,1.9754959349E+00,4.0225601251E+02,4.0281549811E+02,8.7246729007E-02
2020-09-16,17:44:03.433,259.73892862,6233.734287,260.73892862,1600278243.433,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365605E+00,1.9754946973E+00,4.0225601251E+02,4.0281519141E+02,8.7151132016E-02
2020-09-16,17:44:03.454,259.73892888,6233.734293,260.73892888,1600278243.455,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365605E+00,1.9754934596E+00,4.0212505749E+02,4.0268374775E+02,8.7151132016E-02
2020-09-16,17:44:03.486,259.73892924,6233.734302,260.73892924,1600278243.486,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227608E+00,1.9749790723E+00,4.0212505749E+02,4.0268374775E+02,8.7151132016E-02
2020-09-16,17:44:03.506,259.73892948,6233.734307,260.73892948,1600278243.507,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227608E+00,1.9749799283E+00,4.0212505749E+02,4.0268395986E+02,8.7217268729E-02
2020-09-16,17:44:03.528,259.73892972,6233.734313,260.73892972,1600278243.528,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727227608E+00,1.9749807843E+00,4.0228135906E+02,4.0284069087E+02,8.7217268729E-02
2020-09-16,17:44:03.559,259.73893009,6233.734322,260.73893009,1600278243.560,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203715E+00,1.9757793079E+00,4.0228135906E+02,4.0284069087E+02,8.7217268729E-02
2020-09-16,17:44:03.585,259.73893039,6233.734329,260.73893039,1600278243.586,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203715E+00,1.9757784120E+00,4.0228135906E+02,4.0284046890E+02,8.7148084374E-02
2020-09-16,17:44:03.607,259.73893064,6233.734335,260.73893064,1600278243.607,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203715E+00,1.9757775162E+00,4.0219496978E+02,4.0275373762E+02,8.7148084374E-02
2020-09-16,17:44:03.634,259.73893095,6233.734343,260.73893095,1600278243.634,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722308E+00,1.9750285199E+00,4.0219496978E+02,4.0275373762E+02,8.7148084374E-02
2020-09-16,17:44:03.654,259.73893118,6233.734348,260.73893118,1600278243.654,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722308E+00,1.9750287123E+00,4.0219496978E+02,4.0275378531E+02,8.7162951417E-02
2020-09-16,17:44:03.674,259.73893142,6233.734354,260.73893142,1600278243.675,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727722308E+00,1.9750289047E+00,4.0225390642E+02,4.0281285154E+02,8.7162951417E-02
2020-09-16,17:44:03.701,259.73893174,6233.734362,260.73893174,1600278243.702,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739656988E+00,1.9762237380E+00,4.0225390642E+02,4.0281285154E+02,8.7162951417E-02
2020-09-16,17:44:03.726,259.73893201,6233.734368,260.73893201,1600278243.726,0,963,1.5145742798E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739656988E+00,1.9762249840E+00,4.0225390642E+02,4.0281316018E+02,8.7259156445E-02
2020-09-16,17:44:03.746,259.73893226,6233.734374,260.73893226,1600278243.747,0,963,1.5145656891E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739656988E+00,1.9762262299E+00,4.0225973991E+02,4.0281931043E+02,8.7259156445E-02
2020-09-16,17:44:03.778,259.73893262,6233.734383,260.73893262,1600278243.778,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937754E+00,1.9755535371E+00,4.0225973991E+02,4.0281931043E+02,8.7259156445E-02
2020-09-16,17:44:03.799,259.73893287,6233.734389,260.73893287,1600278243.800,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937754E+00,1.9755512431E+00,4.0225973991E+02,4.0281874196E+02,8.7081968595E-02
2020-09-16,17:44:03.819,259.73893310,6233.734394,260.73893310,1600278243.820,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937754E+00,1.9755489491E+00,4.0233300156E+02,4.0289153685E+02,8.7081968595E-02
2020-09-16,17:44:03.846,259.73893341,6233.734402,260.73893341,1600278243.847,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497046E+00,1.9754047136E+00,4.0233300156E+02,4.0289153685E+02,8.7081968595E-02
2020-09-16,17:44:03.868,259.73893366,6233.734408,260.73893366,1600278243.868,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497046E+00,1.9754031924E+00,4.0233300156E+02,4.0289115980E+02,8.6964464456E-02
2020-09-16,17:44:03.888,259.73893390,6233.734414,260.73893390,1600278243.889,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497046E+00,1.9754016712E+00,4.0221222488E+02,4.0276983862E+02,8.6964464456E-02
2020-09-16,17:44:03.914,259.73893420,6233.734421,260.73893420,1600278243.915,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466593E+00,1.9753986224E+00,4.0221222488E+02,4.0276983862E+02,8.6964464456E-02
2020-09-16,17:44:03.947,259.73893457,6233.734430,260.73893457,1600278243.947,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466593E+00,1.9754012252E+00,4.0221222488E+02,4.0277048358E+02,8.7165518670E-02
2020-09-16,17:44:03.980,259.73893495,6233.734439,260.73893495,1600278243.980,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731466593E+00,1.9754038280E+00,4.0224899790E+02,4.0280795267E+02,8.7165518670E-02
2020-09-16,17:44:04.009,259.73893530,6233.734447,260.73893530,1600278244.010,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908512E+00,1.9758485280E+00,4.0224899790E+02,4.0280795267E+02,8.7165518670E-02
2020-09-16,17:44:04.030,259.73893554,6233.734453,260.73893554,1600278244.031,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908512E+00,1.9758481074E+00,4.0224899790E+02,4.0280784846E+02,8.7133037314E-02
2020-09-16,17:44:04.052,259.73893579,6233.734459,260.73893579,1600278244.052,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735908512E+00,1.9758476869E+00,4.0223318409E+02,4.0279190848E+02,8.7133037314E-02
2020-09-16,17:44:04.081,259.73893612,6233.734467,260.73893612,1600278244.081,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834295E+00,1.9758402567E+00,4.0223318409E+02,4.0279190848E+02,8.7133037314E-02
2020-09-16,17:44:04.101,259.73893637,6233.734473,260.73893637,1600278244.102,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834295E+00,1.9758406173E+00,4.0223318409E+02,4.0279199781E+02,8.7160883175E-02
2020-09-16,17:44:04.122,259.73893661,6233.734479,260.73893661,1600278244.123,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735834295E+00,1.9758409779E+00,4.0220366937E+02,4.0276253140E+02,8.7160883175E-02
2020-09-16,17:44:04.151,259.73893694,6233.734487,260.73893694,1600278244.152,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629964E+00,1.9758205214E+00,4.0220366937E+02,4.0276253140E+02,8.7160883175E-02
2020-09-16,17:44:04.173,259.73893719,6233.734493,260.73893719,1600278244.173,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629964E+00,1.9758208813E+00,4.0220366937E+02,4.0276262058E+02,8.7188683563E-02
2020-09-16,17:44:04.194,259.73893743,6233.734498,260.73893743,1600278244.194,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629964E+00,1.9758212413E+00,4.0213772573E+02,4.0269667447E+02,8.7188683563E-02
2020-09-16,17:44:04.223,259.73893777,6233.734506,260.73893777,1600278244.223,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728490144E+00,1.9751064424E+00,4.0213772573E+02,4.0269667447E+02,8.7188683563E-02
2020-09-16,17:44:04.243,259.73893801,6233.734512,260.73893801,1600278244.244,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728490144E+00,1.9751069204E+00,4.0213772573E+02,4.0269679292E+02,8.7225615998E-02
2020-09-16,17:44:04.269,259.73893831,6233.734519,260.73893831,1600278244.270,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728490144E+00,1.9751073985E+00,4.0229674422E+02,4.0285615099E+02,8.7225615998E-02
2020-09-16,17:44:04.302,259.73893868,6233.734528,260.73893868,1600278244.302,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003109E+00,1.9754590970E+00,4.0229674422E+02,4.0285615099E+02,8.7225615998E-02
2020-09-16,17:44:04.322,259.73893892,6233.734534,260.73893892,1600278244.323,0,963,1.5144883728E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003109E+00,1.9754597147E+00,4.0229674422E+02,4.0285630408E+02,8.7273328505E-02
2020-09-16,17:44:04.344,259.73893917,6233.734540,260.73893917,1600278244.344,0,963,1.5145326843E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003109E+00,1.9754603324E+00,4.0229846985E+02,4.0285818520E+02,8.7273328505E-02
2020-09-16,17:44:04.372,259.73893950,6233.734548,260.73893950,1600278244.373,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678487E+00,1.9762287494E+00,4.0229846985E+02,4.0285818520E+02,8.7273328505E-02
2020-09-16,17:44:04.395,259.73893977,6233.734554,260.73893977,1600278244.396,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678487E+00,1.9762252672E+00,4.0229846985E+02,4.0285732252E+02,8.7004465621E-02
2020-09-16,17:44:04.417,259.73894002,6233.734561,260.73894002,1600278244.418,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678487E+00,1.9762217852E+00,4.0224314338E+02,4.0280105664E+02,8.7004465621E-02
2020-09-16,17:44:04.446,259.73894035,6233.734568,260.73894035,1600278244.446,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696462E+00,1.9761234706E+00,4.0224314338E+02,4.0280105664E+02,8.7004465621E-02
2020-09-16,17:44:04.467,259.73894060,6233.734574,260.73894060,1600278244.468,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696462E+00,1.9761251314E+00,4.0224314338E+02,4.0280146807E+02,8.7132712423E-02
2020-09-16,17:44:04.489,259.73894084,6233.734580,260.73894084,1600278244.489,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696462E+00,1.9761267923E+00,4.0223107810E+02,4.0278979747E+02,8.7132712423E-02
2020-09-16,17:44:04.516,259.73894117,6233.734588,260.73894117,1600278244.517,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509869E+00,1.9756075399E+00,4.0223107810E+02,4.0278979747E+02,8.7132712423E-02
2020-09-16,17:44:04.539,259.73894142,6233.734594,260.73894142,1600278244.539,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509869E+00,1.9756069402E+00,4.0223107810E+02,4.0278964888E+02,8.7086393648E-02
2020-09-16,17:44:04.561,259.73894168,6233.734600,260.73894168,1600278244.561,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509869E+00,1.9756063405E+00,4.0230775437E+02,4.0286628301E+02,8.7086393648E-02
2020-09-16,17:44:04.591,259.73894203,6233.734609,260.73894203,1600278244.591,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724938836E+00,1.9747482576E+00,4.0230775437E+02,4.0286628301E+02,8.7086393648E-02
2020-09-16,17:44:04.612,259.73894228,6233.734615,260.73894228,1600278244.613,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724938836E+00,1.9747503816E+00,4.0230775437E+02,4.0286680962E+02,8.7250514737E-02
2020-09-16,17:44:04.632,259.73894251,6233.734620,260.73894251,1600278244.633,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724938836E+00,1.9747525056E+00,4.0218714750E+02,4.0274656161E+02,8.7250514737E-02
2020-09-16,17:44:04.664,259.73894288,6233.734629,260.73894288,1600278244.665,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740835457E+00,1.9763439879E+00,4.0218714750E+02,4.0274656161E+02,8.7250514737E-02
2020-09-16,17:44:04.690,259.73894318,6233.734636,260.73894318,1600278244.691,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740835457E+00,1.9763406619E+00,4.0218714750E+02,4.0274573787E+02,8.6993716710E-02
2020-09-16,17:44:04.711,259.73894343,6233.734642,260.73894343,1600278244.712,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740835457E+00,1.9763373358E+00,4.0217568291E+02,4.0273343365E+02,8.6993716710E-02
2020-09-16,17:44:04.739,259.73894374,6233.734650,260.73894374,1600278244.739,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843666E+00,1.9748364452E+00,4.0217568291E+02,4.0273343365E+02,8.6993716710E-02
2020-09-16,17:44:04.759,259.73894398,6233.734656,260.73894398,1600278244.760,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843666E+00,1.9748385502E+00,4.0217568291E+02,4.0273395537E+02,8.7156367863E-02
2020-09-16,17:44:04.780,259.73894422,6233.734661,260.73894422,1600278244.781,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843666E+00,1.9748406553E+00,4.0221611262E+02,4.0277496298E+02,8.7156367863E-02
2020-09-16,17:44:04.809,259.73894456,6233.734669,260.73894456,1600278244.810,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226938E+00,1.9753795982E+00,4.0221611262E+02,4.0277496298E+02,8.7156367863E-02
2020-09-16,17:44:04.831,259.73894480,6233.734675,260.73894480,1600278244.831,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226938E+00,1.9753806012E+00,4.0221611262E+02,4.0277521152E+02,8.7233843713E-02
2020-09-16,17:44:04.852,259.73894506,6233.734681,260.73894506,1600278244.853,0,963,1.5145437622E+02,6.0000114441E+01,2.5875000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226938E+00,1.9753816042E+00,4.0231962188E+02,4.0287911327E+02,8.7233843713E-02
2020-09-16,17:44:04.882,259.73894541,6233.734690,260.73894541,1600278244.883,0,963,1.5145076447E+02,5.9999812317E+01,2.5931250000E+01,6.0221064758E+01,5.9999369812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383259E+00,1.9762982845E+00,4.0231962188E+02,4.0287911327E+02,8.7233843713E-02
2020-09-16,17:44:04.904,259.73894566,6233.734696,260.73894566,1600278244.905,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383259E+00,1.9762964298E+00,4.0231962188E+02,4.0287865377E+02,8.7090644539E-02
2020-09-16,17:44:04.926,259.73894590,6233.734702,260.73894590,1600278244.926,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383259E+00,1.9762945751E+00,4.0224297722E+02,4.0280144321E+02,8.7090644539E-02
2020-09-16,17:44:04.953,259.73894622,6233.734709,260.73894622,1600278244.953,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122641E+00,1.9753674549E+00,4.0224297722E+02,4.0280144321E+02,8.7090644539E-02
2020-09-16,17:44:04.976,259.73894648,6233.734716,260.73894648,1600278244.976,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122641E+00,1.9753684947E+00,4.0224297722E+02,4.0280170088E+02,8.7170962330E-02
2020-09-16,17:44:04.997,259.73894674,6233.734722,260.73894674,1600278244.998,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122641E+00,1.9753695344E+00,4.0229435950E+02,4.0285341223E+02,8.7170962330E-02
2020-09-16,17:44:05.025,259.73894705,6233.734729,260.73894705,1600278245.025,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738849672E+00,1.9761431215E+00,4.0229435950E+02,4.0285341223E+02,8.7170962330E-02
2020-09-16,17:44:05.056,259.73894742,6233.734738,260.73894742,1600278245.057,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738849672E+00,1.9761421556E+00,4.0229435950E+02,4.0285317292E+02,8.7096378385E-02
2020-09-16,17:44:05.089,259.73894780,6233.734747,260.73894780,1600278245.090,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738849672E+00,1.9761411897E+00,4.0226230741E+02,4.0282083703E+02,8.7096378385E-02
2020-09-16,17:44:05.118,259.73894813,6233.734755,260.73894813,1600278245.118,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731461024E+00,1.9754014804E+00,4.0226230741E+02,4.0282083703E+02,8.7096378385E-02
2020-09-16,17:44:05.138,259.73894837,6233.734761,260.73894837,1600278245.139,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731461024E+00,1.9754005898E+00,4.0226230741E+02,4.0282061631E+02,8.7027584443E-02
2020-09-16,17:44:05.160,259.73894861,6233.734767,260.73894861,1600278245.160,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731461024E+00,1.9753996992E+00,4.0212534428E+02,4.0268324245E+02,8.7027584443E-02
2020-09-16,17:44:05.187,259.73894894,6233.734774,260.73894894,1600278245.188,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736266407E+00,1.9758807863E+00,4.0212534428E+02,4.0268324245E+02,8.7027584443E-02
2020-09-16,17:44:05.210,259.73894920,6233.734781,260.73894920,1600278245.211,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736266407E+00,1.9758846008E+00,4.0212534428E+02,4.0268418722E+02,8.7322162411E-02
2020-09-16,17:44:05.230,259.73894943,6233.734786,260.73894943,1600278245.231,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736266407E+00,1.9758884153E+00,4.0226727462E+02,4.0282725992E+02,8.7322162411E-02
2020-09-16,17:44:05.259,259.73894977,6233.734794,260.73894977,1600278245.260,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733700709E+00,1.9756315514E+00,4.0226727462E+02,4.0282725992E+02,8.7322162411E-02
2020-09-16,17:44:05.280,259.73895001,6233.734800,260.73895001,1600278245.281,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733700709E+00,1.9756292921E+00,4.0226727462E+02,4.0282670006E+02,8.7147662046E-02
2020-09-16,17:44:05.303,259.73895028,6233.734807,260.73895028,1600278245.304,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733700709E+00,1.9756270328E+00,4.0229078424E+02,4.0284968248E+02,8.7147662046E-02
2020-09-16,17:44:05.331,259.73895059,6233.734814,260.73895059,1600278245.331,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172317E+00,1.9754740188E+00,4.0229078424E+02,4.0284968248E+02,8.7147662046E-02
2020-09-16,17:44:05.351,259.73895083,6233.734820,260.73895083,1600278245.352,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172317E+00,1.9754732376E+00,4.0229078424E+02,4.0284948888E+02,8.7087321974E-02
2020-09-16,17:44:05.378,259.73895113,6233.734827,260.73895113,1600278245.378,0,963,1.5145036316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172317E+00,1.9754724565E+00,4.0216629200E+02,4.0272463020E+02,8.7087321974E-02
2020-09-16,17:44:05.410,259.73895150,6233.734836,260.73895150,1600278245.410,0,963,1.5145843506E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731055E+00,1.9762291942E+00,4.0216629200E+02,4.0272463020E+02,8.7087321974E-02
2020-09-16,17:44:05.430,259.73895175,6233.734842,260.73895175,1600278245.431,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731055E+00,1.9762297104E+00,4.0216629200E+02,4.0272475804E+02,8.7127179257E-02
2020-09-16,17:44:05.451,259.73895199,6233.734848,260.73895199,1600278245.452,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731055E+00,1.9762302266E+00,4.0224867932E+02,4.0280738764E+02,8.7127179257E-02
2020-09-16,17:44:05.477,259.73895229,6233.734855,260.73895229,1600278245.478,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183911E+00,1.9760753353E+00,4.0224867932E+02,4.0280738764E+02,8.7127179257E-02
2020-09-16,17:44:05.499,259.73895253,6233.734861,260.73895253,1600278245.499,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183911E+00,1.9760752911E+00,4.0224867932E+02,4.0280737670E+02,8.7123768209E-02
2020-09-16,17:44:05.519,259.73895278,6233.734867,260.73895278,1600278245.520,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738183911E+00,1.9760752470E+00,4.0227263210E+02,4.0283135180E+02,8.7123768209E-02
2020-09-16,17:44:05.546,259.73895309,6233.734874,260.73895309,1600278245.547,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652800E+00,1.9757217320E+00,4.0227263210E+02,4.0283135180E+02,8.7123768209E-02
2020-09-16,17:44:05.568,259.73895333,6233.734880,260.73895333,1600278245.568,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652800E+00,1.9757227978E+00,4.0227263210E+02,4.0283161590E+02,8.7206083315E-02
2020-09-16,17:44:05.588,259.73895358,6233.734886,260.73895358,1600278245.589,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652800E+00,1.9757238636E+00,4.0224774780E+02,4.0280696111E+02,8.7206083315E-02
2020-09-16,17:44:05.617,259.73895390,6233.734894,260.73895390,1600278245.617,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266440E+00,1.9757852979E+00,4.0224774780E+02,4.0280696111E+02,8.7206083315E-02
2020-09-16,17:44:05.638,259.73895416,6233.734900,260.73895416,1600278245.639,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266440E+00,1.9757833721E+00,4.0224774780E+02,4.0280648395E+02,8.7057352827E-02
2020-09-16,17:44:05.660,259.73895440,6233.734906,260.73895440,1600278245.660,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266440E+00,1.9757814463E+00,4.0219984931E+02,4.0275804183E+02,8.7057352827E-02
2020-09-16,17:44:05.686,259.73895470,6233.734913,260.73895470,1600278245.686,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743311928E+00,1.9765869143E+00,4.0219984931E+02,4.0275804183E+02,8.7057352827E-02
2020-09-16,17:44:05.707,259.73895494,6233.734919,260.73895494,1600278245.707,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743311928E+00,1.9765870165E+00,4.0219984931E+02,4.0275806714E+02,8.7065242701E-02
2020-09-16,17:44:05.730,259.73895521,6233.734925,260.73895521,1600278245.730,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743311928E+00,1.9765871187E+00,4.0218493230E+02,4.0274315473E+02,8.7065242701E-02
2020-09-16,17:44:05.765,259.73895561,6233.734935,260.73895561,1600278245.765,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973967E+00,1.9757523699E+00,4.0218493230E+02,4.0274315473E+02,8.7065242701E-02
2020-09-16,17:44:05.792,259.73895593,6233.734942,260.73895593,1600278245.792,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973967E+00,1.9757552328E+00,4.0218493230E+02,4.0274386397E+02,8.7286348922E-02
2020-09-16,17:44:05.812,259.73895617,6233.734948,260.73895617,1600278245.813,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973967E+00,1.9757580958E+00,4.0231501140E+02,4.0287483332E+02,8.7286348922E-02
2020-09-16,17:44:05.838,259.73895647,6233.734955,260.73895647,1600278245.839,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673072E+00,1.9754276281E+00,4.0231501140E+02,4.0287483332E+02,8.7286348922E-02
2020-09-16,17:44:05.862,259.73895675,6233.734962,260.73895675,1600278245.863,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673072E+00,1.9754258524E+00,4.0231501140E+02,4.0287439320E+02,8.7149188097E-02
2020-09-16,17:44:05.888,259.73895704,6233.734969,260.73895704,1600278245.888,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673072E+00,1.9754240768E+00,4.0216153674E+02,4.0272026521E+02,8.7149188097E-02
2020-09-16,17:44:05.914,259.73895735,6233.734976,260.73895735,1600278245.915,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735023913E+00,1.9757595441E+00,4.0216153674E+02,4.0272026521E+02,8.7149188097E-02
2020-09-16,17:44:05.936,259.73895759,6233.734982,260.73895759,1600278245.936,0,963,1.5146650696E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735023913E+00,1.9757582086E+00,4.0216153674E+02,4.0271993441E+02,8.7046053725E-02
2020-09-16,17:44:05.957,259.73895784,6233.734988,260.73895784,1600278245.957,0,963,1.5146776123E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735023913E+00,1.9757568733E+00,4.0219662629E+02,4.0275474185E+02,8.7046053725E-02
2020-09-16,17:44:05.986,259.73895817,6233.734996,260.73895817,1600278245.986,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749757E+00,1.9752288552E+00,4.0219662629E+02,4.0275474185E+02,8.7046053725E-02
2020-09-16,17:44:06.007,259.73895843,6233.735002,260.73895843,1600278246.008,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749757E+00,1.9752315796E+00,4.0219662629E+02,4.0275541696E+02,8.7256515923E-02
2020-09-16,17:44:06.029,259.73895867,6233.735008,260.73895867,1600278246.029,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729749757E+00,1.9752343039E+00,4.0233438846E+02,4.0289404589E+02,8.7256515923E-02
2020-09-16,17:44:06.056,259.73895899,6233.735016,260.73895899,1600278246.057,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077390E+00,1.9753672193E+00,4.0233438846E+02,4.0289404589E+02,8.7256515923E-02
2020-09-16,17:44:06.078,259.73895924,6233.735022,260.73895924,1600278246.078,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077390E+00,1.9753651680E+00,4.0233438846E+02,4.0289353742E+02,8.7098061352E-02
2020-09-16,17:44:06.101,259.73895950,6233.735028,260.73895950,1600278246.101,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731077390E+00,1.9753631167E+00,4.0237148987E+02,4.0293018188E+02,8.7098061352E-02
2020-09-16,17:44:06.128,259.73895981,6233.735036,260.73895981,1600278246.128,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391349E+00,1.9751943198E+00,4.0237148987E+02,4.0293018188E+02,8.7098061352E-02
2020-09-16,17:44:06.163,259.73896022,6233.735045,260.73896022,1600278246.163,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391349E+00,1.9751949344E+00,4.0237148987E+02,4.0293033424E+02,8.7145537850E-02
2020-09-16,17:44:06.197,259.73896062,6233.735055,260.73896062,1600278246.198,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729391349E+00,1.9751955489E+00,4.0224727035E+02,4.0280609451E+02,8.7145537850E-02
2020-09-16,17:44:06.226,259.73896095,6233.735063,260.73896095,1600278246.226,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061371E+00,1.9748621703E+00,4.0224727035E+02,4.0280609451E+02,8.7145537850E-02
2020-09-16,17:44:06.246,259.73896119,6233.735069,260.73896119,1600278246.247,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061371E+00,1.9748603946E+00,4.0224727035E+02,4.0280565435E+02,8.7008339529E-02
2020-09-16,17:44:06.267,259.73896144,6233.735074,260.73896144,1600278246.268,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061371E+00,1.9748586190E+00,4.0230387390E+02,4.0286189626E+02,8.7008339529E-02
2020-09-16,17:44:06.293,259.73896174,6233.735082,260.73896174,1600278246.294,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728273164E+00,1.9750800508E+00,4.0230387390E+02,4.0286189626E+02,8.7008339529E-02
2020-09-16,17:44:06.316,259.73896200,6233.735088,260.73896200,1600278246.317,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728273164E+00,1.9750827738E+00,4.0230387390E+02,4.0286257126E+02,8.7218709375E-02
2020-09-16,17:44:06.338,259.73896226,6233.735094,260.73896226,1600278246.339,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728273164E+00,1.9750854968E+00,4.0229980299E+02,4.0285916969E+02,8.7218709375E-02
2020-09-16,17:44:06.365,259.73896256,6233.735101,260.73896256,1600278246.365,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046993E+00,1.9756635406E+00,4.0229980299E+02,4.0285916969E+02,8.7218709375E-02
2020-09-16,17:44:06.390,259.73896285,6233.735108,260.73896285,1600278246.390,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046993E+00,1.9756633111E+00,4.0229980299E+02,4.0285911281E+02,8.7200980469E-02
2020-09-16,17:44:06.414,259.73896314,6233.735115,260.73896314,1600278246.415,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046993E+00,1.9756630815E+00,4.0218915430E+02,4.0274825341E+02,8.7200980469E-02
2020-09-16,17:44:06.444,259.73896347,6233.735123,260.73896347,1600278246.444,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736662065E+00,1.9759248880E+00,4.0218915430E+02,4.0274825341E+02,8.7200980469E-02
2020-09-16,17:44:06.464,259.73896372,6233.735129,260.73896372,1600278246.465,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736662065E+00,1.9759247295E+00,4.0218915430E+02,4.0274821414E+02,8.7188736037E-02
2020-09-16,17:44:06.492,259.73896403,6233.735137,260.73896403,1600278246.492,0,963,1.5146859741E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736662065E+00,1.9759245709E+00,4.0225220875E+02,4.0281131695E+02,8.7188736037E-02
2020-09-16,17:44:06.525,259.73896441,6233.735146,260.73896441,1600278246.525,0,963,1.5146081543E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196625E+00,1.9753774015E+00,4.0225220875E+02,4.0281131695E+02,8.7188736037E-02
2020-09-16,17:44:06.546,259.73896466,6233.735152,260.73896466,1600278246.547,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196625E+00,1.9753775661E+00,4.0225220875E+02,4.0281135775E+02,8.7201452765E-02
2020-09-16,17:44:06.569,259.73896493,6233.735158,260.73896493,1600278246.570,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196625E+00,1.9753777307E+00,4.0219213718E+02,4.0275124347E+02,8.7201452765E-02
2020-09-16,17:44:06.598,259.73896527,6233.735166,260.73896527,1600278246.599,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342901E+00,1.9750920318E+00,4.0219213718E+02,4.0275124347E+02,8.7201452765E-02
2020-09-16,17:44:06.619,259.73896551,6233.735172,260.73896551,1600278246.620,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342901E+00,1.9750929978E+00,4.0219213718E+02,4.0275148288E+02,8.7276086380E-02
2020-09-16,17:44:06.642,259.73896578,6233.735179,260.73896578,1600278246.643,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342901E+00,1.9750939639E+00,4.0223722635E+02,4.0279687419E+02,8.7276086380E-02
2020-09-16,17:44:06.673,259.73896612,6233.735187,260.73896612,1600278246.673,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785995E+00,1.9748379804E+00,4.0223722635E+02,4.0279687419E+02,8.7276086380E-02
2020-09-16,17:44:06.694,259.73896637,6233.735193,260.73896637,1600278246.694,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785995E+00,1.9748367008E+00,4.0223722635E+02,4.0279655699E+02,8.7177214179E-02
2020-09-16,17:44:06.714,259.73896661,6233.735199,260.73896661,1600278246.715,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785995E+00,1.9748354211E+00,4.0221209075E+02,4.0277106926E+02,8.7177214179E-02
2020-09-16,17:44:06.743,259.73896694,6233.735207,260.73896694,1600278246.744,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725522196E+00,1.9748090110E+00,4.0221209075E+02,4.0277106926E+02,8.7177214179E-02
2020-09-16,17:44:06.765,259.73896719,6233.735213,260.73896719,1600278246.765,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725522196E+00,1.9748111048E+00,4.0221209075E+02,4.0277158824E+02,8.7338995855E-02
2020-09-16,17:44:06.786,259.73896743,6233.735218,260.73896743,1600278246.786,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725522196E+00,1.9748131986E+00,4.0216468801E+02,4.0272463849E+02,8.7338995855E-02
2020-09-16,17:44:06.815,259.73896777,6233.735226,260.73896777,1600278246.815,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730549256E+00,1.9753164808E+00,4.0216468801E+02,4.0272463849E+02,8.7338995855E-02
2020-09-16,17:44:06.835,259.73896801,6233.735232,260.73896801,1600278246.836,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730549256E+00,1.9753137276E+00,4.0216468801E+02,4.0272395628E+02,8.7126309523E-02
2020-09-16,17:44:06.857,259.73896825,6233.735238,260.73896825,1600278246.857,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730549256E+00,1.9753109743E+00,4.0216068869E+02,4.0271926921E+02,8.7126309523E-02
2020-09-16,17:44:06.891,259.73896865,6233.735248,260.73896865,1600278246.891,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178461E+00,1.9752738524E+00,4.0216068869E+02,4.0271926921E+02,8.7126309523E-02
2020-09-16,17:44:06.917,259.73896896,6233.735255,260.73896896,1600278246.918,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178461E+00,1.9752721708E+00,4.0216068869E+02,4.0271885256E+02,8.6996410251E-02
2020-09-16,17:44:06.938,259.73896920,6233.735261,260.73896920,1600278246.939,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178461E+00,1.9752704893E+00,4.0229584864E+02,4.0285378331E+02,8.6996410251E-02
2020-09-16,17:44:06.969,259.73896955,6233.735269,260.73896955,1600278246.969,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730353059E+00,1.9752879691E+00,4.0229584864E+02,4.0285378331E+02,8.6996410251E-02
2020-09-16,17:44:06.990,259.73896980,6233.735275,260.73896980,1600278246.991,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730353059E+00,1.9752905537E+00,4.0229584864E+02,4.0285442393E+02,8.7196070202E-02
2020-09-16,17:44:07.013,259.73897006,6233.735281,260.73897006,1600278247.013,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730353059E+00,1.9752931383E+00,4.0230111352E+02,4.0286033677E+02,8.7196070202E-02
2020-09-16,17:44:07.040,259.73897038,6233.735289,260.73897038,1600278247.041,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734901793E+00,1.9757485322E+00,4.0230111352E+02,4.0286033677E+02,8.7196070202E-02
2020-09-16,17:44:07.062,259.73897063,6233.735295,260.73897063,1600278247.062,0,963,1.5145562744E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734901793E+00,1.9757483020E+00,4.0230111352E+02,4.0286027973E+02,8.7178295854E-02
2020-09-16,17:44:07.082,259.73897087,6233.735301,260.73897087,1600278247.083,0,963,1.5147726135E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734901793E+00,1.9757480719E+00,4.0226658947E+02,4.0282565067E+02,8.7178295854E-02
2020-09-16,17:44:07.109,259.73897118,6233.735308,260.73897118,1600278247.110,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172147E+00,1.9762757103E+00,4.0226658947E+02,4.0282565067E+02,8.7178295854E-02
2020-09-16,17:44:07.131,259.73897142,6233.735314,260.73897142,1600278247.131,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172147E+00,1.9762764814E+00,4.0226658947E+02,4.0282584169E+02,8.7237835397E-02
2020-09-16,17:44:07.151,259.73897167,6233.735320,260.73897167,1600278247.152,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172147E+00,1.9762772526E+00,4.0228796989E+02,4.0284744287E+02,8.7237835397E-02
2020-09-16,17:44:07.180,259.73897200,6233.735328,260.73897200,1600278247.181,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735700975E+00,1.9758296234E+00,4.0228796989E+02,4.0284744287E+02,8.7237835397E-02
2020-09-16,17:44:07.201,259.73897225,6233.735334,260.73897225,1600278247.202,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735700975E+00,1.9758284264E+00,4.0228796989E+02,4.0284714626E+02,8.7145392794E-02
2020-09-16,17:44:07.223,259.73897250,6233.735340,260.73897250,1600278247.224,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735700975E+00,1.9758272294E+00,4.0226341099E+02,4.0282225664E+02,8.7145392794E-02
2020-09-16,17:44:07.252,259.73897282,6233.735348,260.73897282,1600278247.252,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853143E+00,1.9754420062E+00,4.0226341099E+02,4.0282225664E+02,8.7145392794E-02
2020-09-16,17:44:07.283,259.73897319,6233.735357,260.73897319,1600278247.284,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853143E+00,1.9754422371E+00,4.0226341099E+02,4.0282231386E+02,8.7163227796E-02
2020-09-16,17:44:07.315,259.73897355,6233.735365,260.73897355,1600278247.315,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731853143E+00,1.9754424680E+00,4.0217186361E+02,4.0273069650E+02,8.7163227796E-02
2020-09-16,17:44:07.346,259.73897392,6233.735374,260.73897392,1600278247.347,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552576E+00,1.9761131776E+00,4.0217186361E+02,4.0273069650E+02,8.7163227796E-02
2020-09-16,17:44:07.368,259.73897417,6233.735380,260.73897417,1600278247.368,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552576E+00,1.9761111195E+00,4.0217186361E+02,4.0273018675E+02,8.7004307052E-02
2020-09-16,17:44:07.388,259.73897441,6233.735386,260.73897441,1600278247.389,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552576E+00,1.9761090614E+00,4.0233284418E+02,4.0289088084E+02,8.7004307052E-02
2020-09-16,17:44:07.420,259.73897477,6233.735394,260.73897477,1600278247.420,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059987E+00,1.9761598604E+00,4.0233284418E+02,4.0289088084E+02,8.7004307052E-02
2020-09-16,17:44:07.443,259.73897503,6233.735401,260.73897503,1600278247.443,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059987E+00,1.9761623574E+00,4.0233284418E+02,4.0289149953E+02,8.7197115965E-02
2020-09-16,17:44:07.464,259.73897529,6233.735407,260.73897529,1600278247.465,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739059987E+00,1.9761648545E+00,4.0228855679E+02,4.0284776929E+02,8.7197115965E-02
2020-09-16,17:44:07.490,259.73897559,6233.735414,260.73897559,1600278247.491,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731957526E+00,1.9754537957E+00,4.0228855679E+02,4.0284776929E+02,8.7197115965E-02
2020-09-16,17:44:07.512,259.73897583,6233.735420,260.73897583,1600278247.512,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731957526E+00,1.9754535796E+00,4.0228855679E+02,4.0284771573E+02,8.7180423821E-02
2020-09-16,17:44:07.532,259.73897608,6233.735426,260.73897608,1600278247.533,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731957526E+00,1.9754533635E+00,4.0219899406E+02,4.0275797497E+02,8.7180423821E-02
2020-09-16,17:44:07.562,259.73897641,6233.735434,260.73897641,1600278247.562,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024832E+00,1.9760607883E+00,4.0219899406E+02,4.0275797497E+02,8.7180423821E-02
2020-09-16,17:44:07.585,259.73897669,6233.735441,260.73897669,1600278247.586,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024832E+00,1.9760627084E+00,4.0219899406E+02,4.0275845060E+02,8.7328694980E-02
2020-09-16,17:44:07.614,259.73897701,6233.735448,260.73897701,1600278247.614,0,963,1.5149168396E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024832E+00,1.9760646285E+00,4.0224397787E+02,4.0280397266E+02,8.7328694980E-02
2020-09-16,17:44:07.647,259.73897740,6233.735458,260.73897740,1600278247.647,0,963,1.5147387390E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156450E+00,1.9755772323E+00,4.0224397787E+02,4.0280397266E+02,8.7328694980E-02
2020-09-16,17:44:07.667,259.73897764,6233.735463,260.73897764,1600278247.668,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156450E+00,1.9755761616E+00,4.0224397787E+02,4.0280370735E+02,8.7245999061E-02
2020-09-16,17:44:07.688,259.73897788,6233.735469,260.73897788,1600278247.689,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156450E+00,1.9755750910E+00,4.0233915267E+02,4.0289874922E+02,8.7245999061E-02
2020-09-16,17:44:07.717,259.73897821,6233.735477,260.73897821,1600278247.717,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228519E+00,1.9756824207E+00,4.0233915267E+02,4.0289874922E+02,8.7245999061E-02
2020-09-16,17:44:07.739,259.73897846,6233.735483,260.73897846,1600278247.739,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228519E+00,1.9756815927E+00,4.0233915267E+02,4.0289854401E+02,8.7182048012E-02
2020-09-16,17:44:07.759,259.73897870,6233.735489,260.73897870,1600278247.760,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228519E+00,1.9756807647E+00,4.0226685060E+02,4.0282593624E+02,8.7182048012E-02
2020-09-16,17:44:07.789,259.73897904,6233.735497,260.73897904,1600278247.789,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740699518E+00,1.9763286049E+00,4.0226685060E+02,4.0282593624E+02,8.7182048012E-02
2020-09-16,17:44:07.812,259.73897931,6233.735503,260.73897931,1600278247.812,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740699518E+00,1.9763274057E+00,4.0226685060E+02,4.0282563918E+02,8.7089457993E-02
2020-09-16,17:44:07.834,259.73897956,6233.735509,260.73897956,1600278247.834,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740699518E+00,1.9763262065E+00,4.0233042831E+02,4.0288900810E+02,8.7089457993E-02
2020-09-16,17:44:07.865,259.73897992,6233.735518,260.73897992,1600278247.865,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922633E+00,1.9753474006E+00,4.0233042831E+02,4.0288900810E+02,8.7089457993E-02
2020-09-16,17:44:07.891,259.73898022,6233.735525,260.73898022,1600278247.891,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922633E+00,1.9753469780E+00,4.0233042831E+02,4.0288890334E+02,8.7056811864E-02
2020-09-16,17:44:07.911,259.73898046,6233.735531,260.73898046,1600278247.912,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922633E+00,1.9753465553E+00,4.0238927547E+02,4.0294772741E+02,8.7056811864E-02
2020-09-16,17:44:07.940,259.73898080,6233.735539,260.73898080,1600278247.941,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235232E+00,1.9757783079E+00,4.0238927547E+02,4.0294772741E+02,8.7056811864E-02
2020-09-16,17:44:07.961,259.73898104,6233.735545,260.73898104,1600278247.962,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235232E+00,1.9757786470E+00,4.0238927547E+02,4.0294781145E+02,8.7082996987E-02
2020-09-16,17:44:07.986,259.73898132,6233.735552,260.73898132,1600278247.986,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235232E+00,1.9757789861E+00,4.0221452270E+02,4.0277290012E+02,8.7082996987E-02
2020-09-16,17:44:08.019,259.73898171,6233.735561,260.73898171,1600278248.020,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012877E+00,1.9762572965E+00,4.0221452270E+02,4.0277290012E+02,8.7082996987E-02
2020-09-16,17:44:08.046,259.73898203,6233.735569,260.73898203,1600278248.047,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012877E+00,1.9762567532E+00,4.0221452270E+02,4.0277276553E+02,8.7041042020E-02
2020-09-16,17:44:08.068,259.73898227,6233.735574,260.73898227,1600278248.068,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740012877E+00,1.9762562098E+00,4.0224340049E+02,4.0280154880E+02,8.7041042020E-02
2020-09-16,17:44:08.094,259.73898257,6233.735582,260.73898257,1600278248.094,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313231E+00,1.9757857084E+00,4.0224340049E+02,4.0280154880E+02,8.7041042020E-02
2020-09-16,17:44:08.118,259.73898285,6233.735588,260.73898285,1600278248.118,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313231E+00,1.9757865878E+00,4.0224340049E+02,4.0280176669E+02,8.7108959579E-02
2020-09-16,17:44:08.138,259.73898309,6233.735594,260.73898309,1600278248.139,0,963,1.5146942139E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313231E+00,1.9757874672E+00,4.0230435052E+02,4.0286301924E+02,8.7108959579E-02
2020-09-16,17:44:08.164,259.73898339,6233.735601,260.73898339,1600278248.165,0,963,1.5146799316E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955509E+00,1.9756515397E+00,4.0230435052E+02,4.0286301924E+02,8.7108959579E-02
2020-09-16,17:44:08.188,259.73898367,6233.735608,260.73898367,1600278248.189,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955509E+00,1.9756519031E+00,4.0230435052E+02,4.0286310929E+02,8.7137024268E-02
2020-09-16,17:44:08.210,259.73898391,6233.735614,260.73898391,1600278248.210,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955509E+00,1.9756522665E+00,4.0235264126E+02,4.0291155717E+02,8.7137024268E-02
2020-09-16,17:44:08.237,259.73898424,6233.735622,260.73898424,1600278248.238,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736348416E+00,1.9758918308E+00,4.0235264126E+02,4.0291155717E+02,8.7137024268E-02
2020-09-16,17:44:08.262,259.73898451,6233.735628,260.73898451,1600278248.262,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736348416E+00,1.9758919403E+00,4.0235264126E+02,4.0291158429E+02,8.7145476209E-02
2020-09-16,17:44:08.282,259.73898476,6233.735634,260.73898476,1600278248.283,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736348416E+00,1.9758920497E+00,4.0214151074E+02,4.0270018758E+02,8.7145476209E-02
2020-09-16,17:44:08.309,259.73898507,6233.735642,260.73898507,1600278248.310,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736529351E+00,1.9759101639E+00,4.0214151074E+02,4.0270018758E+02,8.7145476209E-02
2020-09-16,17:44:08.331,259.73898531,6233.735648,260.73898531,1600278248.331,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736529351E+00,1.9759126552E+00,4.0214151074E+02,4.0270080465E+02,8.7337869319E-02
2020-09-16,17:44:08.351,259.73898556,6233.735653,260.73898556,1600278248.352,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736529351E+00,1.9759151466E+00,4.0224497284E+02,4.0280502787E+02,8.7337869319E-02
2020-09-16,17:44:08.381,259.73898589,6233.735661,260.73898589,1600278248.381,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731974992E+00,1.9754591886E+00,4.0224497284E+02,4.0280502787E+02,8.7337869319E-02
2020-09-16,17:44:08.413,259.73898626,6233.735670,260.73898626,1600278248.413,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731974992E+00,1.9754590717E+00,4.0224497284E+02,4.0280499889E+02,8.7328835952E-02
2020-09-16,17:44:08.444,259.73898662,6233.735679,260.73898662,1600278248.444,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731974992E+00,1.9754589547E+00,4.0223905123E+02,4.0279904006E+02,8.7328835952E-02
2020-09-16,17:44:08.470,259.73898692,6233.735686,260.73898692,1600278248.470,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238107E+00,1.9756855256E+00,4.0223905123E+02,4.0279904006E+02,8.7328835952E-02
2020-09-16,17:44:08.490,259.73898716,6233.735692,260.73898716,1600278248.491,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238107E+00,1.9756848988E+00,4.0223905123E+02,4.0279888475E+02,8.7280427004E-02
2020-09-16,17:44:08.512,259.73898741,6233.735698,260.73898741,1600278248.512,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238107E+00,1.9756842721E+00,4.0222277736E+02,4.0278243294E+02,8.7280427004E-02
2020-09-16,17:44:08.539,259.73898772,6233.735705,260.73898772,1600278248.539,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734288915E+00,1.9756893587E+00,4.0222277736E+02,4.0278243294E+02,8.7280427004E-02
2020-09-16,17:44:08.559,259.73898796,6233.735711,260.73898796,1600278248.560,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734288915E+00,1.9756897582E+00,4.0222277736E+02,4.0278253192E+02,8.7311281101E-02
2020-09-16,17:44:08.581,259.73898821,6233.735717,260.73898821,1600278248.581,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734288915E+00,1.9756901577E+00,4.0220413836E+02,4.0276396596E+02,8.7311281101E-02
2020-09-16,17:44:08.607,259.73898851,6233.735724,260.73898851,1600278248.607,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561613E+00,1.9752168858E+00,4.0220413836E+02,4.0276396596E+02,8.7311281101E-02
2020-09-16,17:44:08.628,259.73898875,6233.735730,260.73898875,1600278248.628,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561613E+00,1.9752159821E+00,4.0220413836E+02,4.0276374200E+02,8.7241467286E-02
2020-09-16,17:44:08.648,259.73898899,6233.735736,260.73898899,1600278248.649,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561613E+00,1.9752150783E+00,4.0230644894E+02,4.0286597093E+02,8.7241467286E-02
2020-09-16,17:44:08.676,259.73898931,6233.735743,260.73898931,1600278248.676,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519780E+00,1.9755112338E+00,4.0230644894E+02,4.0286597093E+02,8.7241467286E-02
2020-09-16,17:44:08.697,259.73898955,6233.735749,260.73898955,1600278248.697,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519780E+00,1.9755094346E+00,4.0230644894E+02,4.0286552501E+02,8.7102495722E-02
2020-09-16,17:44:08.723,259.73898985,6233.735756,260.73898985,1600278248.723,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519780E+00,1.9755076354E+00,4.0227337421E+02,4.0283195845E+02,8.7102495722E-02
2020-09-16,17:44:08.756,259.73899024,6233.735766,260.73899024,1600278248.757,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731747213E+00,1.9754302903E+00,4.0227337421E+02,4.0283195845E+02,8.7102495722E-02
2020-09-16,17:44:08.778,259.73899049,6233.735772,260.73899049,1600278248.778,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731747213E+00,1.9754300734E+00,4.0227337421E+02,4.0283190469E+02,8.7085740627E-02
2020-09-16,17:44:08.799,259.73899073,6233.735778,260.73899073,1600278248.799,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731747213E+00,1.9754298565E+00,4.0216819943E+02,4.0272653013E+02,8.7085740627E-02
2020-09-16,17:44:08.825,259.73899104,6233.735785,260.73899104,1600278248.826,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366788E+00,1.9754918848E+00,4.0216819943E+02,4.0272653013E+02,8.7085740627E-02
2020-09-16,17:44:08.846,259.73899128,6233.735791,260.73899128,1600278248.847,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366788E+00,1.9754935017E+00,4.0216819943E+02,4.0272693073E+02,8.7210632006E-02
2020-09-16,17:44:08.868,259.73899153,6233.735797,260.73899153,1600278248.868,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366788E+00,1.9754951186E+00,4.0227114082E+02,4.0283041584E+02,8.7210632006E-02
2020-09-16,17:44:08.897,259.73899186,6233.735805,260.73899186,1600278248.897,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742425688E+00,1.9765021599E+00,4.0227114082E+02,4.0283041584E+02,8.7210632006E-02
2020-09-16,17:44:08.917,259.73899211,6233.735811,260.73899211,1600278248.918,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742425688E+00,1.9764977280E+00,4.0227114082E+02,4.0282931808E+02,8.6868482394E-02
2020-09-16,17:44:08.938,259.73899235,6233.735816,260.73899235,1600278248.939,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742425688E+00,1.9764932962E+00,4.0231904753E+02,4.0287619340E+02,8.6868482394E-02
2020-09-16,17:44:08.964,259.73899265,6233.735824,260.73899265,1600278248.965,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673280E+00,1.9759173996E+00,4.0231904753E+02,4.0287619340E+02,8.6868482394E-02
2020-09-16,17:44:08.986,259.73899289,6233.735829,260.73899289,1600278248.986,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673280E+00,1.9759228008E+00,4.0231904753E+02,4.0287753179E+02,8.7285592025E-02
2020-09-16,17:44:09.006,259.73899314,6233.735835,260.73899314,1600278249.007,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673280E+00,1.9759282021E+00,4.0230209415E+02,4.0286189324E+02,8.7285592025E-02
2020-09-16,17:44:09.033,259.73899345,6233.735843,260.73899345,1600278249.034,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827693E+00,1.9759436610E+00,4.0230209415E+02,4.0286189324E+02,8.7285592025E-02
2020-09-16,17:44:09.055,259.73899369,6233.735849,260.73899369,1600278249.055,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827693E+00,1.9759424555E+00,4.0230209415E+02,4.0286159454E+02,8.7192496833E-02
2020-09-16,17:44:09.075,259.73899394,6233.735854,260.73899394,1600278249.076,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827693E+00,1.9759412500E+00,4.0222443484E+02,4.0278352857E+02,8.7192496833E-02
2020-09-16,17:44:09.107,259.73899429,6233.735863,260.73899429,1600278249.107,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700030E+00,1.9749273249E+00,4.0222443484E+02,4.0278352857E+02,8.7192496833E-02
2020-09-16,17:44:09.132,259.73899459,6233.735870,260.73899459,1600278249.133,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700030E+00,1.9749252160E+00,4.0222443484E+02,4.0278300587E+02,8.7029561856E-02
2020-09-16,17:44:09.157,259.73899487,6233.735877,260.73899487,1600278249.157,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700030E+00,1.9749231072E+00,4.0222301607E+02,4.0278106243E+02,8.7029561856E-02
2020-09-16,17:44:09.186,259.73899521,6233.735885,260.73899521,1600278249.186,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115119E+00,1.9765664910E+00,4.0222301607E+02,4.0278106243E+02,8.7029561856E-02
2020-09-16,17:44:09.207,259.73899546,6233.735891,260.73899546,1600278249.208,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115119E+00,1.9765689837E+00,4.0222301607E+02,4.0278167977E+02,8.7221999865E-02
2020-09-16,17:44:09.227,259.73899569,6233.735897,260.73899569,1600278249.228,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743115119E+00,1.9765714765E+00,4.0228915077E+02,4.0284852378E+02,8.7221999865E-02
2020-09-16,17:44:09.256,259.73899603,6233.735905,260.73899603,1600278249.257,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731643390E+00,1.9754229904E+00,4.0228915077E+02,4.0284852378E+02,8.7221999865E-02
2020-09-16,17:44:09.278,259.73899627,6233.735911,260.73899627,1600278249.278,0,963,1.5146228027E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731643390E+00,1.9754253071E+00,4.0228915077E+02,4.0284909796E+02,8.7400953887E-02
2020-09-16,17:44:09.299,259.73899652,6233.735916,260.73899652,1600278249.299,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731643390E+00,1.9754276238E+00,4.0224846932E+02,4.0280893400E+02,8.7400953887E-02
2020-09-16,17:44:09.328,259.73899685,6233.735924,260.73899685,1600278249.328,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696683E+00,1.9765342210E+00,4.0224846932E+02,4.0280893400E+02,8.7400953887E-02
2020-09-16,17:44:09.348,259.73899709,6233.735930,260.73899709,1600278249.349,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696683E+00,1.9765275299E+00,4.0224846932E+02,4.0280727677E+02,8.6884398386E-02
2020-09-16,17:44:09.369,259.73899734,6233.735936,260.73899734,1600278249.370,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696683E+00,1.9765208389E+00,4.0226296364E+02,4.0282013397E+02,8.6884398386E-02
2020-09-16,17:44:09.398,259.73899767,6233.735944,260.73899767,1600278249.399,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740402675E+00,1.9762911765E+00,4.0226296364E+02,4.0282013397E+02,8.6884398386E-02
2020-09-16,17:44:09.421,259.73899793,6233.735950,260.73899793,1600278249.421,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740402675E+00,1.9762960351E+00,4.0226296364E+02,4.0282133751E+02,8.7259531043E-02
2020-09-16,17:44:09.440,259.73899816,6233.735956,260.73899816,1600278249.441,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740402675E+00,1.9763008937E+00,4.0229696541E+02,4.0285659012E+02,8.7259531043E-02
2020-09-16,17:44:09.470,259.73899850,6233.735964,260.73899850,1600278249.470,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009250E+00,1.9760612772E+00,4.0229696541E+02,4.0285659012E+02,8.7259531043E-02
2020-09-16,17:44:09.502,259.73899887,6233.735973,260.73899887,1600278249.502,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009250E+00,1.9760594197E+00,4.0229696541E+02,4.0285612991E+02,8.7116099491E-02
2020-09-16,17:44:09.532,259.73899922,6233.735981,260.73899922,1600278249.533,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009250E+00,1.9760575623E+00,4.0225275796E+02,4.0281140086E+02,8.7116099491E-02
2020-09-16,17:44:09.559,259.73899954,6233.735989,260.73899954,1600278249.560,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288195E+00,1.9762857173E+00,4.0225275796E+02,4.0281140086E+02,8.7116099491E-02
2020-09-16,17:44:09.581,259.73899978,6233.735995,260.73899978,1600278249.581,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288195E+00,1.9762868561E+00,4.0225275796E+02,4.0281168296E+02,8.7204030414E-02
2020-09-16,17:44:09.601,259.73900002,6233.736001,260.73900002,1600278249.602,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288195E+00,1.9762879950E+00,4.0224433536E+02,4.0280353075E+02,8.7204030414E-02
2020-09-16,17:44:09.628,259.73900032,6233.736008,260.73900032,1600278249.628,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735060049E+00,1.9757645820E+00,4.0224433536E+02,4.0280353075E+02,8.7204030414E-02
2020-09-16,17:44:09.650,259.73900058,6233.736014,260.73900058,1600278249.650,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735060049E+00,1.9757631319E+00,4.0224433536E+02,4.0280317145E+02,8.7092035599E-02
2020-09-16,17:44:09.671,259.73900082,6233.736020,260.73900082,1600278249.671,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735060049E+00,1.9757616817E+00,4.0232926999E+02,4.0288786471E+02,8.7092035599E-02
2020-09-16,17:44:09.701,259.73900118,6233.736028,260.73900118,1600278249.702,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567636E+00,1.9755121556E+00,4.0232926999E+02,4.0288786471E+02,8.7092035599E-02
2020-09-16,17:44:09.723,259.73900142,6233.736034,260.73900142,1600278249.723,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567636E+00,1.9755121353E+00,4.0232926999E+02,4.0288785969E+02,8.7090471502E-02
2020-09-16,17:44:09.743,259.73900167,6233.736040,260.73900167,1600278249.744,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732567636E+00,1.9755121151E+00,4.0230494930E+02,4.0286350022E+02,8.7090471502E-02
2020-09-16,17:44:09.773,259.73900200,6233.736048,260.73900200,1600278249.773,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642074E+00,1.9757197960E+00,4.0230494930E+02,4.0286350022E+02,8.7090471502E-02
2020-09-16,17:44:09.793,259.73900225,6233.736054,260.73900225,1600278249.794,0,963,1.5151303101E+02,5.9999778748E+01,2.5937500000E+01,6.0221061707E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642074E+00,1.9757195340E+00,4.0230494930E+02,4.0286343529E+02,8.7070238529E-02
2020-09-16,17:44:09.821,259.73900256,6233.736061,260.73900256,1600278249.821,0,963,1.5152652196E+02,5.9999857221E+01,2.5937500000E+01,6.0221087864E+01,5.9999434335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642074E+00,1.9757192720E+00,4.0227933494E+02,4.0283772046E+02,8.7070238529E-02
2020-09-16,17:44:09.854,259.73900294,6233.736071,260.73900294,1600278249.854,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373418E+00,1.9748914616E+00,4.0227933494E+02,4.0283772046E+02,8.7070238529E-02
2020-09-16,17:44:09.875,259.73900319,6233.736077,260.73900319,1600278249.876,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373418E+00,1.9748916906E+00,4.0227933494E+02,4.0283777724E+02,8.7087935499E-02
2020-09-16,17:44:09.897,259.73900344,6233.736083,260.73900344,1600278249.897,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726373418E+00,1.9748919197E+00,4.0235386896E+02,4.0291247152E+02,8.7087935499E-02
2020-09-16,17:44:09.923,259.73900374,6233.736090,260.73900374,1600278249.923,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594898E+00,1.9758151217E+00,4.0235386896E+02,4.0291247152E+02,8.7087935499E-02
2020-09-16,17:44:09.944,259.73900398,6233.736096,260.73900398,1600278249.944,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594898E+00,1.9758149797E+00,4.0235386896E+02,4.0291243635E+02,8.7076974807E-02
2020-09-16,17:44:09.964,259.73900422,6233.736101,260.73900422,1600278249.965,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594898E+00,1.9758148378E+00,4.0233163850E+02,4.0289013986E+02,8.7076974807E-02
2020-09-16,17:44:09.997,259.73900461,6233.736111,260.73900461,1600278249.998,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835511E+00,1.9758389266E+00,4.0233163850E+02,4.0289013986E+02,8.7076974807E-02
2020-09-16,17:44:10.019,259.73900486,6233.736117,260.73900486,1600278250.020,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835511E+00,1.9758406263E+00,4.0233163850E+02,4.0289056106E+02,8.7208237773E-02
2020-09-16,17:44:10.040,259.73900510,6233.736122,260.73900510,1600278250.041,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835511E+00,1.9758423260E+00,4.0223316549E+02,4.0279237235E+02,8.7208237773E-02
2020-09-16,17:44:10.069,259.73900544,6233.736131,260.73900544,1600278250.070,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746006789E+00,1.9768606179E+00,4.0223316549E+02,4.0279237235E+02,8.7208237773E-02
2020-09-16,17:44:10.092,259.73900569,6233.736137,260.73900569,1600278250.092,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746006789E+00,1.9768596718E+00,4.0223316549E+02,4.0279213806E+02,8.7135208839E-02
2020-09-16,17:44:10.111,259.73900593,6233.736142,260.73900593,1600278250.112,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746006789E+00,1.9768587256E+00,4.0217644400E+02,4.0273510351E+02,8.7135208839E-02
2020-09-16,17:44:10.141,259.73900627,6233.736151,260.73900627,1600278250.142,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928162E+00,1.9755493673E+00,4.0217644400E+02,4.0273510351E+02,8.7135208839E-02
2020-09-16,17:44:10.164,259.73900654,6233.736157,260.73900654,1600278250.165,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928162E+00,1.9755490249E+00,4.0217644400E+02,4.0273501869E+02,8.7108765329E-02
2020-09-16,17:44:10.187,259.73900679,6233.736163,260.73900679,1600278250.187,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732928162E+00,1.9755486826E+00,4.0231641760E+02,4.0287510183E+02,8.7108765329E-02
2020-09-16,17:44:10.220,259.73900719,6233.736172,260.73900719,1600278250.221,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737523477E+00,1.9760087394E+00,4.0231641760E+02,4.0287510183E+02,8.7108765329E-02
2020-09-16,17:44:10.246,259.73900749,6233.736180,260.73900749,1600278250.247,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737523477E+00,1.9760050321E+00,4.0231641760E+02,4.0287418322E+02,8.6822482224E-02
2020-09-16,17:44:10.267,259.73900773,6233.736186,260.73900773,1600278250.268,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737523477E+00,1.9760013248E+00,4.0220032680E+02,4.0275701315E+02,8.6822482224E-02
2020-09-16,17:44:10.296,259.73900806,6233.736193,260.73900806,1600278250.296,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741077507E+00,1.9763571328E+00,4.0220032680E+02,4.0275701315E+02,8.6822482224E-02
2020-09-16,17:44:10.318,259.73900831,6233.736199,260.73900831,1600278250.318,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741077507E+00,1.9763629448E+00,4.0220032680E+02,4.0275845258E+02,8.7271214676E-02
2020-09-16,17:44:10.341,259.73900858,6233.736206,260.73900858,1600278250.341,0,963,1.5154450989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741077507E+00,1.9763687569E+00,4.0222396538E+02,4.0278356351E+02,8.7271214676E-02
2020-09-16,17:44:10.369,259.73900891,6233.736214,260.73900891,1600278250.370,0,963,1.5152755737E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476665E+00,1.9761083747E+00,4.0222396538E+02,4.0278356351E+02,8.7271214676E-02
2020-09-16,17:44:10.394,259.73900919,6233.736221,260.73900919,1600278250.394,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476665E+00,1.9761094212E+00,4.0222396538E+02,4.0278382272E+02,8.7352018107E-02
2020-09-16,17:44:10.414,259.73900943,6233.736226,260.73900943,1600278250.415,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476665E+00,1.9761104676E+00,4.0233102725E+02,4.0289129291E+02,8.7352018107E-02
2020-09-16,17:44:10.443,259.73900976,6233.736234,260.73900976,1600278250.443,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478047E+00,1.9764109499E+00,4.0233102725E+02,4.0289129291E+02,8.7352018107E-02
2020-09-16,17:44:10.464,259.73901001,6233.736240,260.73901001,1600278250.465,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478047E+00,1.9764067393E+00,4.0233102725E+02,4.0289024975E+02,8.7026934409E-02
2020-09-16,17:44:10.486,259.73901025,6233.736246,260.73901025,1600278250.486,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478047E+00,1.9764025287E+00,4.0233225573E+02,4.0289043679E+02,8.7026934409E-02
2020-09-16,17:44:10.513,259.73901057,6233.736254,260.73901057,1600278250.513,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745312504E+00,1.9767864124E+00,4.0233225573E+02,4.0289043679E+02,8.7026934409E-02
2020-09-16,17:44:10.536,259.73901083,6233.736260,260.73901083,1600278250.536,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745312504E+00,1.9767882462E+00,4.0233225573E+02,4.0289089102E+02,8.7168490579E-02
2020-09-16,17:44:10.556,259.73901108,6233.736266,260.73901108,1600278250.557,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745312504E+00,1.9767900801E+00,4.0227746970E+02,4.0283648310E+02,8.7168490579E-02
2020-09-16,17:44:10.584,259.73901139,6233.736273,260.73901139,1600278250.584,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225619E+00,1.9760805808E+00,4.0227746970E+02,4.0283648310E+02,8.7168490579E-02
2020-09-16,17:44:10.615,259.73901175,6233.736282,260.73901175,1600278250.615,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225619E+00,1.9760794244E+00,4.0227746970E+02,4.0283619660E+02,8.7079195241E-02
2020-09-16,17:44:10.647,259.73901212,6233.736291,260.73901212,1600278250.647,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225619E+00,1.9760782680E+00,4.0236633799E+02,4.0292490176E+02,8.7079195241E-02
2020-09-16,17:44:10.674,259.73901244,6233.736299,260.73901244,1600278250.675,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733394099E+00,1.9755945638E+00,4.0236633799E+02,4.0292490176E+02,8.7079195241E-02
2020-09-16,17:44:10.697,259.73901270,6233.736305,260.73901270,1600278250.697,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733394099E+00,1.9755919750E+00,4.0236633799E+02,4.0292426008E+02,8.6879239549E-02
2020-09-16,17:44:10.717,259.73901294,6233.736311,260.73901294,1600278250.718,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733394099E+00,1.9755893861E+00,4.0229466427E+02,4.0285184541E+02,8.6879239549E-02
2020-09-16,17:44:10.743,259.73901324,6233.736318,260.73901324,1600278250.744,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733300322E+00,1.9755799978E+00,4.0229466427E+02,4.0285184541E+02,8.6879239549E-02
2020-09-16,17:44:10.766,259.73901351,6233.736324,260.73901351,1600278250.767,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733300322E+00,1.9755822827E+00,4.0229466427E+02,4.0285241166E+02,8.7055720789E-02
2020-09-16,17:44:10.789,259.73901377,6233.736331,260.73901377,1600278250.790,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733300322E+00,1.9755845676E+00,4.0219700067E+02,4.0275517876E+02,8.7055720789E-02
2020-09-16,17:44:10.818,259.73901410,6233.736338,260.73901410,1600278250.818,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733372E+00,1.9755278079E+00,4.0219700067E+02,4.0275517876E+02,8.7055720789E-02
2020-09-16,17:44:10.838,259.73901434,6233.736344,260.73901434,1600278250.839,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733372E+00,1.9755287803E+00,4.0219700067E+02,4.0275541969E+02,8.7130829225E-02
2020-09-16,17:44:10.859,259.73901458,6233.736350,260.73901458,1600278250.860,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733372E+00,1.9755297527E+00,4.0235398037E+02,4.0291285837E+02,8.7130829225E-02
2020-09-16,17:44:10.885,259.73901488,6233.736357,260.73901488,1600278250.886,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738748182E+00,1.9761319214E+00,4.0235398037E+02,4.0291285837E+02,8.7130829225E-02
2020-09-16,17:44:10.907,259.73901513,6233.736363,260.73901513,1600278250.907,0,963,1.5151060486E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738748182E+00,1.9761296774E+00,4.0235398037E+02,4.0291230232E+02,8.6957553359E-02
2020-09-16,17:44:10.934,259.73901545,6233.736371,260.73901545,1600278250.935,0,963,1.5151696123E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738748182E+00,1.9761274334E+00,4.0224819163E+02,4.0280581089E+02,8.6957553359E-02
2020-09-16,17:44:10.967,259.73901583,6233.736380,260.73901583,1600278250.968,0,963,1.5156459656E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738160193E+00,1.9760685674E+00,4.0224819163E+02,4.0280581089E+02,8.6957553359E-02
2020-09-16,17:44:10.989,259.73901608,6233.736386,260.73901608,1600278250.989,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738160193E+00,1.9760722818E+00,4.0224819163E+02,4.0280673107E+02,8.7244378640E-02
2020-09-16,17:44:11.010,259.73901633,6233.736392,260.73901633,1600278251.011,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738160193E+00,1.9760759963E+00,4.0225954386E+02,4.0281901929E+02,8.7244378640E-02
2020-09-16,17:44:11.039,259.73901666,6233.736400,260.73901666,1600278251.039,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115942E+00,1.9772729401E+00,4.0225954386E+02,4.0281901929E+02,8.7244378640E-02
2020-09-16,17:44:11.059,259.73901690,6233.736406,260.73901690,1600278251.060,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115942E+00,1.9772690778E+00,4.0225954386E+02,4.0281806303E+02,8.6946322921E-02
2020-09-16,17:44:11.081,259.73901714,6233.736411,260.73901714,1600278251.081,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115942E+00,1.9772652156E+00,4.0231034800E+02,4.0286798135E+02,8.6946322921E-02
2020-09-16,17:44:11.109,259.73901748,6233.736419,260.73901748,1600278251.110,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934371E+00,1.9759455544E+00,4.0231034800E+02,4.0286798135E+02,8.6946322921E-02
2020-09-16,17:44:11.131,259.73901772,6233.736425,260.73901772,1600278251.131,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934371E+00,1.9759481964E+00,4.0231034800E+02,4.0286863599E+02,8.7150344575E-02
2020-09-16,17:44:11.151,259.73901796,6233.736431,260.73901796,1600278251.152,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736934371E+00,1.9759508384E+00,4.0229785032E+02,4.0285677559E+02,8.7150344575E-02
2020-09-16,17:44:11.177,259.73901826,6233.736438,260.73901826,1600278251.178,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037563E+00,1.9765618556E+00,4.0229785032E+02,4.0285677559E+02,8.7150344575E-02
2020-09-16,17:44:11.200,259.73901852,6233.736444,260.73901852,1600278251.200,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037563E+00,1.9765608907E+00,4.0229785032E+02,4.0285653660E+02,8.7075859002E-02
2020-09-16,17:44:11.221,259.73901877,6233.736451,260.73901877,1600278251.222,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037563E+00,1.9765599259E+00,4.0229245240E+02,4.0285089219E+02,8.7075859002E-02
2020-09-16,17:44:11.249,259.73901909,6233.736458,260.73901909,1600278251.249,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748991368E+00,1.9771559868E+00,4.0229245240E+02,4.0285089219E+02,8.7075859002E-02
2020-09-16,17:44:11.270,259.73901934,6233.736464,260.73901934,1600278251.271,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748991368E+00,1.9771554408E+00,4.0229245240E+02,4.0285075700E+02,8.7033723133E-02
2020-09-16,17:44:11.290,259.73901957,6233.736470,260.73901957,1600278251.291,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748991368E+00,1.9771548948E+00,4.0230599791E+02,4.0286418611E+02,8.7033723133E-02
2020-09-16,17:44:11.325,259.73901998,6233.736479,260.73901998,1600278251.326,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746349516E+00,1.9768904079E+00,4.0230599791E+02,4.0286418611E+02,8.7033723133E-02
2020-09-16,17:44:11.351,259.73902028,6233.736487,260.73902028,1600278251.352,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746349516E+00,1.9768904444E+00,4.0230599791E+02,4.0286419514E+02,8.7036538676E-02
2020-09-16,17:44:11.372,259.73902052,6233.736492,260.73902052,1600278251.373,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746349516E+00,1.9768904808E+00,4.0239424912E+02,4.0295257783E+02,8.7036538676E-02
2020-09-16,17:44:11.400,259.73902083,6233.736500,260.73902083,1600278251.400,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739038552E+00,1.9761585494E+00,4.0239424912E+02,4.0295257783E+02,8.7036538676E-02
2020-09-16,17:44:11.420,259.73902106,6233.736506,260.73902106,1600278251.420,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739038552E+00,1.9761576922E+00,4.0239424912E+02,4.0295236542E+02,8.6970354628E-02
2020-09-16,17:44:11.440,259.73902131,6233.736511,260.73902131,1600278251.441,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739038552E+00,1.9761568351E+00,4.0233533932E+02,4.0289316155E+02,8.6970354628E-02
2020-09-16,17:44:11.467,259.73902162,6233.736519,260.73902162,1600278251.468,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742374135E+00,1.9764907741E+00,4.0233533932E+02,4.0289316155E+02,8.6970354628E-02
2020-09-16,17:44:11.490,259.73902188,6233.736525,260.73902188,1600278251.490,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742374135E+00,1.9764928769E+00,4.0233533932E+02,4.0289368249E+02,8.7132700165E-02
2020-09-16,17:44:11.513,259.73902214,6233.736531,260.73902214,1600278251.513,0,963,1.5154554749E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742374135E+00,1.9764949798E+00,4.0224929122E+02,4.0280803582E+02,8.7132700165E-02
2020-09-16,17:44:11.540,259.73902247,6233.736539,260.73902247,1600278251.541,0,963,1.5154922791E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911352E+00,1.9765487630E+00,4.0224929122E+02,4.0280803582E+02,8.7132700165E-02
2020-09-16,17:44:11.565,259.73902274,6233.736546,260.73902274,1600278251.565,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911352E+00,1.9765465786E+00,4.0224929122E+02,4.0280749482E+02,8.6964070535E-02
2020-09-16,17:44:11.588,259.73902301,6233.736552,260.73902301,1600278251.588,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911352E+00,1.9765443943E+00,4.0221085830E+02,4.0276846762E+02,8.6964070535E-02
2020-09-16,17:44:11.615,259.73902333,6233.736560,260.73902333,1600278251.616,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572414E+00,1.9757095488E+00,4.0221085830E+02,4.0276846762E+02,8.6964070535E-02
2020-09-16,17:44:11.635,259.73902356,6233.736566,260.73902356,1600278251.636,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572414E+00,1.9757104970E+00,4.0221085830E+02,4.0276870253E+02,8.7037299255E-02
2020-09-16,17:44:11.657,259.73902382,6233.736572,260.73902382,1600278251.658,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572414E+00,1.9757114451E+00,4.0227879017E+02,4.0283696356E+02,8.7037299255E-02
2020-09-16,17:44:11.687,259.73902417,6233.736580,260.73902417,1600278251.688,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716282E+00,1.9758259625E+00,4.0227879017E+02,4.0283696356E+02,8.7037299255E-02
2020-09-16,17:44:11.723,259.73902457,6233.736590,260.73902457,1600278251.723,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716282E+00,1.9758255679E+00,4.0227879017E+02,4.0283686579E+02,8.7006825821E-02
2020-09-16,17:44:11.755,259.73902494,6233.736599,260.73902494,1600278251.755,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716282E+00,1.9758251733E+00,4.0223148638E+02,4.0278939862E+02,8.7006825821E-02
2020-09-16,17:44:11.782,259.73902527,6233.736606,260.73902527,1600278251.783,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751363E+00,1.9757285713E+00,4.0223148638E+02,4.0278939862E+02,8.7006825821E-02
2020-09-16,17:44:11.805,259.73902553,6233.736613,260.73902553,1600278251.806,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751363E+00,1.9757299875E+00,4.0223148638E+02,4.0278974951E+02,8.7116205573E-02
2020-09-16,17:44:11.825,259.73902576,6233.736618,260.73902576,1600278251.826,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751363E+00,1.9757314038E+00,4.0224332385E+02,4.0280195432E+02,8.7116205573E-02
2020-09-16,17:44:11.851,259.73902606,6233.736626,260.73902606,1600278251.852,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864223E+00,1.9752421311E+00,4.0224332385E+02,4.0280195432E+02,8.7116205573E-02
2020-09-16,17:44:11.872,259.73902631,6233.736631,260.73902631,1600278251.873,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864223E+00,1.9752405857E+00,4.0224332385E+02,4.0280157134E+02,8.6996826032E-02
2020-09-16,17:44:11.894,259.73902655,6233.736637,260.73902655,1600278251.894,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729864223E+00,1.9752390404E+00,4.0240295017E+02,4.0296103605E+02,8.6996826032E-02
2020-09-16,17:44:11.921,259.73902686,6233.736645,260.73902686,1600278251.921,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337282E+00,1.9758870854E+00,4.0240295017E+02,4.0296103605E+02,8.6996826032E-02
2020-09-16,17:44:11.944,259.73902713,6233.736651,260.73902713,1600278251.944,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337282E+00,1.9758887764E+00,4.0240295017E+02,4.0296145517E+02,8.7127415504E-02
2020-09-16,17:44:11.964,259.73902737,6233.736657,260.73902737,1600278251.965,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736337282E+00,1.9758904674E+00,4.0219221550E+02,4.0275084691E+02,8.7127415504E-02
2020-09-16,17:44:11.993,259.73902771,6233.736665,260.73902771,1600278251.994,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735172990E+00,1.9757739050E+00,4.0219221550E+02,4.0275084691E+02,8.7127415504E-02
2020-09-16,17:44:12.016,259.73902796,6233.736671,260.73902796,1600278252.016,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735172990E+00,1.9757727116E+00,4.0219221550E+02,4.0275055126E+02,8.7035246293E-02
2020-09-16,17:44:12.040,259.73902825,6233.736678,260.73902825,1600278252.041,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735172990E+00,1.9757715181E+00,4.0229751025E+02,4.0285569645E+02,8.7035246293E-02
2020-09-16,17:44:12.072,259.73902862,6233.736687,260.73902862,1600278252.073,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275913E+00,1.9759820507E+00,4.0229751025E+02,4.0285569645E+02,8.7035246293E-02
2020-09-16,17:44:12.095,259.73902888,6233.736693,260.73902888,1600278252.095,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275913E+00,1.9759846441E+00,4.0229751025E+02,4.0285633903E+02,8.7235516769E-02
2020-09-16,17:44:12.118,259.73902914,6233.736699,260.73902914,1600278252.118,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737275913E+00,1.9759872375E+00,4.0229010046E+02,4.0284956152E+02,8.7235516769E-02
2020-09-16,17:44:12.145,259.73902947,6233.736707,260.73902947,1600278252.146,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255004E+00,1.9758850297E+00,4.0229010046E+02,4.0284956152E+02,8.7235516769E-02
2020-09-16,17:44:12.167,259.73902972,6233.736713,260.73902972,1600278252.168,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255004E+00,1.9758831868E+00,4.0229010046E+02,4.0284910487E+02,8.7093192627E-02
2020-09-16,17:44:12.188,259.73902997,6233.736719,260.73902997,1600278252.189,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255004E+00,1.9758813438E+00,4.0218781378E+02,4.0274621952E+02,8.7093192627E-02
2020-09-16,17:44:12.217,259.73903030,6233.736727,260.73903030,1600278252.218,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752117E+00,1.9754305404E+00,4.0218781378E+02,4.0274621952E+02,8.7093192627E-02
2020-09-16,17:44:12.240,259.73903057,6233.736734,260.73903057,1600278252.241,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752117E+00,1.9754282318E+00,4.0218781378E+02,4.0274564749E+02,8.6914863633E-02
2020-09-16,17:44:12.262,259.73903081,6233.736739,260.73903081,1600278252.262,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752117E+00,1.9754259231E+00,4.0234741193E+02,4.0290489475E+02,8.6914863633E-02
2020-09-16,17:44:12.289,259.73903112,6233.736747,260.73903112,1600278252.289,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024641E+00,1.9758536629E+00,4.0234741193E+02,4.0290489475E+02,8.6914863633E-02
2020-09-16,17:44:12.309,259.73903137,6233.736753,260.73903137,1600278252.310,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024641E+00,1.9758566787E+00,4.0234741193E+02,4.0290564214E+02,8.7147769272E-02
2020-09-16,17:44:12.331,259.73903161,6233.736759,260.73903161,1600278252.331,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024641E+00,1.9758596946E+00,4.0228285619E+02,4.0284174410E+02,8.7147769272E-02
2020-09-16,17:44:12.359,259.73903194,6233.736767,260.73903194,1600278252.360,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742205488E+00,1.9764784862E+00,4.0228285619E+02,4.0284174410E+02,8.7147769272E-02
2020-09-16,17:44:12.384,259.73903222,6233.736773,260.73903222,1600278252.384,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742205488E+00,1.9764765834E+00,4.0228285619E+02,4.0284127278E+02,8.7000868567E-02
2020-09-16,17:44:12.404,259.73903247,6233.736779,260.73903247,1600278252.405,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742205488E+00,1.9764746807E+00,4.0234095218E+02,4.0289897802E+02,8.7000868567E-02
2020-09-16,17:44:12.436,259.73903282,6233.736788,260.73903282,1600278252.436,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744488707E+00,1.9767032632E+00,4.0234095218E+02,4.0289897802E+02,8.7000868567E-02
2020-09-16,17:44:12.463,259.73903314,6233.736795,260.73903314,1600278252.463,0,963,1.5155781555E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744488707E+00,1.9767072689E+00,4.0234095218E+02,4.0289997026E+02,8.7310083481E-02
2020-09-16,17:44:12.483,259.73903338,6233.736801,260.73903338,1600278252.484,0,963,1.5156172943E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744488707E+00,1.9767112746E+00,4.0225727628E+02,4.0281717016E+02,8.7310083481E-02
2020-09-16,17:44:12.509,259.73903368,6233.736808,260.73903368,1600278252.510,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665499E+00,1.9771294324E+00,4.0225727628E+02,4.0281717016E+02,8.7310083481E-02
2020-09-16,17:44:12.530,259.73903392,6233.736814,260.73903392,1600278252.531,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665499E+00,1.9771278552E+00,4.0225727628E+02,4.0281677965E+02,8.7188363025E-02
2020-09-16,17:44:12.552,259.73903417,6233.736820,260.73903417,1600278252.552,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665499E+00,1.9771262781E+00,4.0229705000E+02,4.0285621814E+02,8.7188363025E-02
2020-09-16,17:44:12.581,259.73903450,6233.736828,260.73903450,1600278252.581,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740816232E+00,1.9763404532E+00,4.0229705000E+02,4.0285621814E+02,8.7188363025E-02
2020-09-16,17:44:12.602,259.73903476,6233.736834,260.73903476,1600278252.603,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740816232E+00,1.9763368931E+00,4.0229705000E+02,4.0285533620E+02,8.6913496009E-02
2020-09-16,17:44:12.622,259.73903499,6233.736840,260.73903499,1600278252.623,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740816232E+00,1.9763333331E+00,4.0232484941E+02,4.0288229220E+02,8.6913496009E-02
2020-09-16,17:44:12.648,259.73903529,6233.736847,260.73903529,1600278252.649,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066737E+00,1.9755574997E+00,4.0232484941E+02,4.0288229220E+02,8.6913496009E-02
2020-09-16,17:44:12.673,259.73903557,6233.736854,260.73903557,1600278252.673,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066737E+00,1.9755598370E+00,4.0232484941E+02,4.0288287148E+02,8.7094024058E-02
2020-09-16,17:44:12.694,259.73903581,6233.736859,260.73903581,1600278252.694,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733066737E+00,1.9755621743E+00,4.0228161916E+02,4.0284016048E+02,8.7094024058E-02
2020-09-16,17:44:12.720,259.73903612,6233.736867,260.73903612,1600278252.721,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610277E+00,1.9764175048E+00,4.0228161916E+02,4.0284016048E+02,8.7094024058E-02
2020-09-16,17:44:12.742,259.73903637,6233.736873,260.73903637,1600278252.742,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610277E+00,1.9764164027E+00,4.0228161916E+02,4.0283988749E+02,8.7008938015E-02
2020-09-16,17:44:12.763,259.73903661,6233.736879,260.73903661,1600278252.763,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610277E+00,1.9764153006E+00,4.0227978745E+02,4.0283778024E+02,8.7008938015E-02
2020-09-16,17:44:12.789,259.73903691,6233.736886,260.73903691,1600278252.789,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740323519E+00,1.9762864779E+00,4.0227978745E+02,4.0283778024E+02,8.7008938015E-02
2020-09-16,17:44:12.822,259.73903730,6233.736895,260.73903730,1600278252.823,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740323519E+00,1.9762891964E+00,4.0227978745E+02,4.0283845367E+02,8.7218834412E-02
2020-09-16,17:44:12.855,259.73903767,6233.736904,260.73903767,1600278252.855,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740323519E+00,1.9762919149E+00,4.0224182574E+02,4.0280111263E+02,8.7218834412E-02
2020-09-16,17:44:12.882,259.73903800,6233.736912,260.73903800,1600278252.883,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734793568E+00,1.9757382868E+00,4.0224182574E+02,4.0280111263E+02,8.7218834412E-02
2020-09-16,17:44:12.904,259.73903825,6233.736918,260.73903825,1600278252.905,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734793568E+00,1.9757362807E+00,4.0224182574E+02,4.0280061560E+02,8.7063905809E-02
2020-09-16,17:44:12.926,259.73903850,6233.736924,260.73903850,1600278252.926,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734793568E+00,1.9757342747E+00,4.0218352530E+02,4.0274173720E+02,8.7063905809E-02
2020-09-16,17:44:12.953,259.73903882,6233.736932,260.73903882,1600278252.954,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756019E+00,1.9761309727E+00,4.0218352530E+02,4.0274173720E+02,8.7063905809E-02
2020-09-16,17:44:12.976,259.73903907,6233.736938,260.73903907,1600278252.976,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756019E+00,1.9761324177E+00,4.0218352530E+02,4.0274209512E+02,8.7175487062E-02
2020-09-16,17:44:12.996,259.73903932,6233.736944,260.73903932,1600278252.997,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756019E+00,1.9761338628E+00,4.0223641531E+02,4.0279541656E+02,8.7175487062E-02
2020-09-16,17:44:13.023,259.73903962,6233.736951,260.73903962,1600278253.023,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725101E+00,1.9759305386E+00,4.0223641531E+02,4.0279541656E+02,8.7175487062E-02
2020-09-16,17:44:13.046,259.73903990,6233.736957,260.73903990,1600278253.047,0,963,1.5156564331E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725101E+00,1.9759293826E+00,4.0223641531E+02,4.0279513016E+02,8.7086214878E-02
2020-09-16,17:44:13.068,259.73904014,6233.736963,260.73904014,1600278253.068,0,963,1.5153361816E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725101E+00,1.9759282266E+00,4.0233906441E+02,4.0289763537E+02,8.7086214878E-02
2020-09-16,17:44:13.095,259.73904046,6233.736971,260.73904046,1600278253.096,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728329893E+00,1.9750877462E+00,4.0233906441E+02,4.0289763537E+02,8.7086214878E-02
2020-09-16,17:44:13.118,259.73904072,6233.736977,260.73904072,1600278253.118,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728329893E+00,1.9750885250E+00,4.0233906441E+02,4.0289782844E+02,8.7146382034E-02
2020-09-16,17:44:13.144,259.73904102,6233.736984,260.73904102,1600278253.144,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728329893E+00,1.9750893038E+00,4.0226568360E+02,4.0282453876E+02,8.7146382034E-02
2020-09-16,17:44:13.176,259.73904139,6233.736993,260.73904139,1600278253.176,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736234004E+00,1.9758806190E+00,4.0226568360E+02,4.0282453876E+02,8.7146382034E-02
2020-09-16,17:44:13.197,259.73904163,6233.736999,260.73904163,1600278253.197,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736234004E+00,1.9758789351E+00,4.0226568360E+02,4.0282412155E+02,8.7016343009E-02
2020-09-16,17:44:13.217,259.73904187,6233.737005,260.73904187,1600278253.218,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736234004E+00,1.9758772512E+00,4.0227188128E+02,4.0282991062E+02,8.7016343009E-02
2020-09-16,17:44:13.246,259.73904220,6233.737013,260.73904220,1600278253.246,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942768E+00,1.9755477517E+00,4.0227188128E+02,4.0282991062E+02,8.7016343009E-02
2020-09-16,17:44:13.267,259.73904245,6233.737019,260.73904245,1600278253.268,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942768E+00,1.9755488888E+00,4.0227188128E+02,4.0283019240E+02,8.7104170785E-02
2020-09-16,17:44:13.289,259.73904270,6233.737025,260.73904270,1600278253.289,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942768E+00,1.9755500259E+00,4.0230245258E+02,4.0286108794E+02,8.7104170785E-02
2020-09-16,17:44:13.318,259.73904303,6233.737033,260.73904303,1600278253.318,0,963,1.5151226807E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991863E+00,1.9754548267E+00,4.0230245258E+02,4.0286108794E+02,8.7104170785E-02
2020-09-16,17:44:13.338,259.73904328,6233.737039,260.73904328,1600278253.339,0,963,1.5149888611E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991863E+00,1.9754560889E+00,4.0230245258E+02,4.0286140079E+02,8.7201674353E-02
2020-09-16,17:44:13.359,259.73904352,6233.737044,260.73904352,1600278253.360,0,963,1.5150810242E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991863E+00,1.9754573512E+00,4.0227210036E+02,4.0283131924E+02,8.7201674353E-02
2020-09-16,17:44:13.388,259.73904385,6233.737052,260.73904385,1600278253.389,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899522E+00,1.9755482210E+00,4.0227210036E+02,4.0283131924E+02,8.7201674353E-02
2020-09-16,17:44:13.410,259.73904410,6233.737058,260.73904410,1600278253.410,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899522E+00,1.9755472206E+00,4.0227210036E+02,4.0283107130E+02,8.7124397152E-02
2020-09-16,17:44:13.433,259.73904436,6233.737065,260.73904436,1600278253.433,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732899522E+00,1.9755462201E+00,4.0223428770E+02,4.0279295818E+02,8.7124397152E-02
2020-09-16,17:44:13.460,259.73904468,6233.737072,260.73904468,1600278253.460,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732709054E+00,1.9755271515E+00,4.0223428770E+02,4.0279295818E+02,8.7124397152E-02
2020-09-16,17:44:13.480,259.73904492,6233.737078,260.73904492,1600278253.481,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732709054E+00,1.9755278589E+00,4.0223428770E+02,4.0279313348E+02,8.7179042399E-02
2020-09-16,17:44:13.502,259.73904516,6233.737084,260.73904516,1600278253.502,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732709054E+00,1.9755285664E+00,4.0217967103E+02,4.0273861622E+02,8.7179042399E-02
2020-09-16,17:44:13.533,259.73904553,6233.737093,260.73904553,1600278253.534,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056301E+00,1.9754632164E+00,4.0217967103E+02,4.0273861622E+02,8.7179042399E-02
2020-09-16,17:44:13.559,259.73904583,6233.737100,260.73904583,1600278253.560,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056301E+00,1.9754625205E+00,4.0217967103E+02,4.0273844379E+02,8.7125287306E-02
2020-09-16,17:44:13.581,259.73904608,6233.737106,260.73904608,1600278253.581,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056301E+00,1.9754618246E+00,4.0234868068E+02,4.0290751576E+02,8.7125287306E-02
2020-09-16,17:44:13.609,259.73904641,6233.737114,260.73904641,1600278253.610,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097903E+00,1.9756662183E+00,4.0234868068E+02,4.0290751576E+02,8.7125287306E-02
2020-09-16,17:44:13.631,259.73904666,6233.737120,260.73904666,1600278253.631,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097903E+00,1.9756658148E+00,4.0234868068E+02,4.0290741575E+02,8.7094121970E-02
2020-09-16,17:44:13.651,259.73904690,6233.737126,260.73904690,1600278253.652,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097903E+00,1.9756654112E+00,4.0229332152E+02,4.0285187971E+02,8.7094121970E-02
2020-09-16,17:44:13.677,259.73904720,6233.737133,260.73904720,1600278253.678,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392428E+00,1.9758951260E+00,4.0229332152E+02,4.0285187971E+02,8.7094121970E-02
2020-09-16,17:44:13.698,259.73904744,6233.737139,260.73904744,1600278253.699,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392428E+00,1.9758952927E+00,4.0229332152E+02,4.0285192104E+02,8.7107001303E-02
2020-09-16,17:44:13.720,259.73904769,6233.737144,260.73904769,1600278253.720,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392428E+00,1.9758954595E+00,4.0229949872E+02,4.0285814814E+02,8.7107001303E-02
2020-09-16,17:44:13.746,259.73904800,6233.737152,260.73904800,1600278253.747,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254252E+00,1.9754811689E+00,4.0229949872E+02,4.0285814814E+02,8.7107001303E-02
2020-09-16,17:44:13.767,259.73904824,6233.737158,260.73904824,1600278253.768,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254252E+00,1.9754817003E+00,4.0229949872E+02,4.0285827985E+02,8.7148050844E-02
2020-09-16,17:44:13.789,259.73904850,6233.737164,260.73904850,1600278253.790,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732254252E+00,1.9754822317E+00,4.0226520292E+02,4.0282406812E+02,8.7148050844E-02
2020-09-16,17:44:13.819,259.73904884,6233.737172,260.73904884,1600278253.820,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733037285E+00,1.9755606247E+00,4.0226520292E+02,4.0282406812E+02,8.7148050844E-02
2020-09-16,17:44:13.842,259.73904910,6233.737178,260.73904910,1600278253.842,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733037285E+00,1.9755587521E+00,4.0226520292E+02,4.0282360410E+02,8.7003419642E-02
2020-09-16,17:44:13.862,259.73904934,6233.737184,260.73904934,1600278253.863,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733037285E+00,1.9755568796E+00,4.0232277603E+02,4.0288079303E+02,8.7003419642E-02
2020-09-16,17:44:13.888,259.73904964,6233.737191,260.73904964,1600278253.889,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968745E+00,1.9759504744E+00,4.0232277603E+02,4.0288079303E+02,8.7003419642E-02
2020-09-16,17:44:13.921,259.73905002,6233.737201,260.73905002,1600278253.922,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968745E+00,1.9759521075E+00,4.0232277603E+02,4.0288119769E+02,8.7129529874E-02
2020-09-16,17:44:13.954,259.73905041,6233.737210,260.73905041,1600278253.955,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968745E+00,1.9759537406E+00,4.0225373180E+02,4.0281246222E+02,8.7129529874E-02
2020-09-16,17:44:13.983,259.73905074,6233.737218,260.73905074,1600278253.984,0,963,1.5151864624E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823427E+00,1.9763396496E+00,4.0225373180E+02,4.0281246222E+02,8.7129529874E-02
2020-09-16,17:44:14.007,259.73905102,6233.737224,260.73905102,1600278254.008,0,963,1.5151106771E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823427E+00,1.9763404251E+00,4.0225373180E+02,4.0281265430E+02,8.7189402238E-02
2020-09-16,17:44:14.028,259.73905125,6233.737230,260.73905125,1600278254.028,0,963,1.5152325439E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823427E+00,1.9763412005E+00,4.0229709418E+02,4.0285626904E+02,8.7189402238E-02
2020-09-16,17:44:14.055,259.73905156,6233.737238,260.73905156,1600278254.055,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741524922E+00,1.9764114303E+00,4.0229709418E+02,4.0285626904E+02,8.7189402238E-02
2020-09-16,17:44:14.075,259.73905181,6233.737243,260.73905181,1600278254.076,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741524922E+00,1.9764070796E+00,4.0229709418E+02,4.0285519130E+02,8.6853511569E-02
2020-09-16,17:44:14.096,259.73905205,6233.737249,260.73905205,1600278254.097,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741524922E+00,1.9764027291E+00,4.0237218763E+02,4.0292931101E+02,8.6853511569E-02
2020-09-16,17:44:14.125,259.73905237,6233.737257,260.73905237,1600278254.125,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155364E+00,1.9760653892E+00,4.0237218763E+02,4.0292931101E+02,8.6853511569E-02
2020-09-16,17:44:14.148,259.73905265,6233.737264,260.73905265,1600278254.149,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155364E+00,1.9760691726E+00,4.0237218763E+02,4.0293024855E+02,8.7145658573E-02
2020-09-16,17:44:14.171,259.73905292,6233.737270,260.73905292,1600278254.172,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155364E+00,1.9760729560E+00,4.0229253905E+02,4.0285142688E+02,8.7145658573E-02
2020-09-16,17:44:14.200,259.73905324,6233.737278,260.73905324,1600278254.200,0,963,1.5153923035E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742673263E+00,1.9765252625E+00,4.0229253905E+02,4.0285142688E+02,8.7145658573E-02
2020-09-16,17:44:14.223,259.73905351,6233.737284,260.73905351,1600278254.223,0,963,1.5153713989E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742673263E+00,1.9765240781E+00,4.0229253905E+02,4.0285113351E+02,8.7054224998E-02
2020-09-16,17:44:14.249,259.73905381,6233.737291,260.73905381,1600278254.249,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742673263E+00,1.9765228938E+00,4.0225332807E+02,4.0281157474E+02,8.7054224998E-02
2020-09-16,17:44:14.282,259.73905420,6233.737301,260.73905420,1600278254.283,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064536E+00,1.9755609234E+00,4.0225332807E+02,4.0281157474E+02,8.7054224998E-02
2020-09-16,17:44:14.305,259.73905446,6233.737307,260.73905446,1600278254.305,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064536E+00,1.9755606298E+00,4.0225332807E+02,4.0281150199E+02,8.7031548951E-02
2020-09-16,17:44:14.325,259.73905470,6233.737313,260.73905470,1600278254.326,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733064536E+00,1.9755603362E+00,4.0237988092E+02,4.0293815767E+02,8.7031548951E-02
2020-09-16,17:44:14.351,259.73905500,6233.737320,260.73905500,1600278254.352,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081247E+00,1.9750614380E+00,4.0237988092E+02,4.0293815767E+02,8.7031548951E-02
2020-09-16,17:44:14.372,259.73905524,6233.737326,260.73905524,1600278254.373,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081247E+00,1.9750619406E+00,4.0237988092E+02,4.0293828228E+02,8.7070376368E-02
2020-09-16,17:44:14.394,259.73905549,6233.737332,260.73905549,1600278254.394,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728081247E+00,1.9750624432E+00,4.0234790718E+02,4.0290638877E+02,8.7070376368E-02
2020-09-16,17:44:14.421,259.73905580,6233.737339,260.73905580,1600278254.421,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406684E+00,1.9750950241E+00,4.0234790718E+02,4.0290638877E+02,8.7070376368E-02
2020-09-16,17:44:14.440,259.73905603,6233.737345,260.73905603,1600278254.441,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406684E+00,1.9750947964E+00,4.0234790718E+02,4.0290633231E+02,8.7052782440E-02
2020-09-16,17:44:14.461,259.73905627,6233.737351,260.73905627,1600278254.462,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728406684E+00,1.9750945687E+00,4.0221353713E+02,4.0277171932E+02,8.7052782440E-02
2020-09-16,17:44:14.489,259.73905659,6233.737358,260.73905659,1600278254.489,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629766E+00,1.9766186160E+00,4.0221353713E+02,4.0277171932E+02,8.7052782440E-02
2020-09-16,17:44:14.509,259.73905683,6233.737364,260.73905683,1600278254.510,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629766E+00,1.9766175163E+00,4.0221353713E+02,4.0277144699E+02,8.6967886904E-02
2020-09-16,17:44:14.530,259.73905707,6233.737370,260.73905707,1600278254.531,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629766E+00,1.9766164166E+00,4.0222440519E+02,4.0278205777E+02,8.6967886904E-02
2020-09-16,17:44:14.556,259.73905737,6233.737377,260.73905737,1600278254.557,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563509E+00,1.9758088702E+00,4.0222440519E+02,4.0278205777E+02,8.6967886904E-02
2020-09-16,17:44:14.578,259.73905762,6233.737383,260.73905762,1600278254.578,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563509E+00,1.9758097689E+00,4.0222440519E+02,4.0278228042E+02,8.7037289528E-02
2020-09-16,17:44:14.599,259.73905787,6233.737389,260.73905787,1600278254.600,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563509E+00,1.9758106676E+00,4.0230691106E+02,4.0286512341E+02,8.7037289528E-02
2020-09-16,17:44:14.631,259.73905823,6233.737398,260.73905823,1600278254.631,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219841E+00,1.9758763757E+00,4.0230691106E+02,4.0286512341E+02,8.7037289528E-02
2020-09-16,17:44:14.657,259.73905854,6233.737405,260.73905854,1600278254.658,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219841E+00,1.9758783639E+00,4.0230691106E+02,4.0286561606E+02,8.7190829031E-02
2020-09-16,17:44:14.680,259.73905881,6233.737411,260.73905881,1600278254.681,0,963,1.5152668762E+02,5.9999961853E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219841E+00,1.9758803521E+00,4.0237263476E+02,4.0293192378E+02,8.7190829031E-02
2020-09-16,17:44:14.710,259.73905914,6233.737419,260.73905914,1600278254.710,0,963,1.5152443390E+02,5.9999934387E+01,2.5937500000E+01,6.0221101379E+01,5.9999699402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754217E+00,1.9759338508E+00,4.0237263476E+02,4.0293192378E+02,8.7190829031E-02
2020-09-16,17:44:14.730,259.73905939,6233.737425,260.73905939,1600278254.731,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754217E+00,1.9759327584E+00,4.0237263476E+02,4.0293165306E+02,8.7106472933E-02
2020-09-16,17:44:14.752,259.73905963,6233.737431,260.73905963,1600278254.752,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754217E+00,1.9759316661E+00,4.0231378426E+02,4.0287245013E+02,8.7106472933E-02
2020-09-16,17:44:14.779,259.73905995,6233.737439,260.73905995,1600278254.780,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730501282E+00,1.9753056578E+00,4.0231378426E+02,4.0287245013E+02,8.7106472933E-02
2020-09-16,17:44:14.802,259.73906021,6233.737445,260.73906021,1600278254.802,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730501282E+00,1.9753050101E+00,4.0231378426E+02,4.0287228958E+02,8.7056437425E-02
2020-09-16,17:44:14.822,259.73906045,6233.737451,260.73906045,1600278254.823,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730501282E+00,1.9753043624E+00,4.0232030964E+02,4.0287866346E+02,8.7056437425E-02
2020-09-16,17:44:14.851,259.73906079,6233.737459,260.73906079,1600278254.852,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511835E+00,1.9761063329E+00,4.0232030964E+02,4.0287866346E+02,8.7056437425E-02
2020-09-16,17:44:14.875,259.73906106,6233.737466,260.73906106,1600278254.876,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511835E+00,1.9761019867E+00,4.0232030964E+02,4.0287758661E+02,8.6720842506E-02
2020-09-16,17:44:14.897,259.73906131,6233.737471,260.73906131,1600278254.897,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511835E+00,1.9760976407E+00,4.0231848235E+02,4.0287467996E+02,8.6720842506E-02
2020-09-16,17:44:14.926,259.73906164,6233.737479,260.73906164,1600278254.926,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330144E+00,1.9756789956E+00,4.0231848235E+02,4.0287467996E+02,8.6720842506E-02
2020-09-16,17:44:14.947,259.73906189,6233.737485,260.73906189,1600278254.947,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330144E+00,1.9756839605E+00,4.0231848235E+02,4.0287591037E+02,8.7104301144E-02
2020-09-16,17:44:14.967,259.73906213,6233.737491,260.73906213,1600278254.968,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734330144E+00,1.9756889255E+00,4.0236424291E+02,4.0292296491E+02,8.7104301144E-02
2020-09-16,17:44:14.993,259.73906243,6233.737498,260.73906243,1600278254.994,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057314E+00,1.9761621828E+00,4.0236424291E+02,4.0292296491E+02,8.7104301144E-02
2020-09-16,17:44:15.026,259.73906280,6233.737507,260.73906280,1600278255.026,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057314E+00,1.9761635996E+00,4.0236424291E+02,4.0292331597E+02,8.7213695761E-02
2020-09-16,17:44:15.056,259.73906316,6233.737516,260.73906316,1600278255.057,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739057314E+00,1.9761650163E+00,4.0237247911E+02,4.0293191468E+02,8.7213695761E-02
2020-09-16,17:44:15.085,259.73906350,6233.737524,260.73906350,1600278255.086,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545759E+00,1.9758134590E+00,4.0237247911E+02,4.0293191468E+02,8.7213695761E-02
2020-09-16,17:44:15.107,259.73906374,6233.737530,260.73906374,1600278255.107,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545759E+00,1.9758095422E+00,4.0237247911E+02,4.0293094395E+02,8.6911212883E-02
2020-09-16,17:44:15.128,259.73906398,6233.737536,260.73906398,1600278255.128,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735545759E+00,1.9758056256E+00,4.0233805011E+02,4.0289549653E+02,8.6911212883E-02
2020-09-16,17:44:15.157,259.73906432,6233.737544,260.73906432,1600278255.157,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951687E+00,1.9759463786E+00,4.0233805011E+02,4.0289549653E+02,8.6911212883E-02
2020-09-16,17:44:15.177,259.73906456,6233.737549,260.73906456,1600278255.178,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951687E+00,1.9759506427E+00,4.0233805011E+02,4.0289655317E+02,8.7240497977E-02
2020-09-16,17:44:15.198,259.73906480,6233.737555,260.73906480,1600278255.199,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736951687E+00,1.9759549068E+00,4.0226015052E+02,4.0281960190E+02,8.7240497977E-02
2020-09-16,17:44:15.227,259.73906514,6233.737563,260.73906514,1600278255.228,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732976E+00,1.9754324382E+00,4.0226015052E+02,4.0281960190E+02,8.7240497977E-02
2020-09-16,17:44:15.249,259.73906538,6233.737569,260.73906538,1600278255.249,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732976E+00,1.9754333314E+00,4.0226015052E+02,4.0281982325E+02,8.7309490198E-02
2020-09-16,17:44:15.269,259.73906562,6233.737575,260.73906562,1600278255.270,0,963,1.5150415039E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732976E+00,1.9754342245E+00,4.0219632957E+02,4.0275613481E+02,8.7309490198E-02
2020-09-16,17:44:15.299,259.73906596,6233.737583,260.73906596,1600278255.299,0,963,1.5149830627E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707775E+00,1.9760323890E+00,4.0219632957E+02,4.0275613481E+02,8.7309490198E-02
2020-09-16,17:44:15.319,259.73906620,6233.737589,260.73906620,1600278255.320,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707775E+00,1.9760283424E+00,4.0219632957E+02,4.0275513245E+02,8.6997014001E-02
2020-09-16,17:44:15.346,259.73906652,6233.737596,260.73906652,1600278255.347,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707775E+00,1.9760242959E+00,4.0231910481E+02,4.0287707562E+02,8.6997014001E-02
2020-09-16,17:44:15.385,259.73906697,6233.737607,260.73906697,1600278255.386,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736723838E+00,1.9759257899E+00,4.0231910481E+02,4.0287707562E+02,8.6997014001E-02
2020-09-16,17:44:15.407,259.73906722,6233.737613,260.73906722,1600278255.408,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736723838E+00,1.9759272991E+00,4.0231910481E+02,4.0287744959E+02,8.7113562561E-02
2020-09-16,17:44:15.427,259.73906745,6233.737619,260.73906745,1600278255.428,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736723838E+00,1.9759288083E+00,4.0223006653E+02,4.0278866163E+02,8.7113562561E-02
2020-09-16,17:44:15.454,259.73906777,6233.737626,260.73906777,1600278255.455,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234681E+00,1.9756796081E+00,4.0223006653E+02,4.0278866163E+02,8.7113562561E-02
2020-09-16,17:44:15.476,259.73906802,6233.737632,260.73906802,1600278255.477,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234681E+00,1.9756796583E+00,4.0223006653E+02,4.0278867407E+02,8.7117441220E-02
2020-09-16,17:44:15.499,259.73906828,6233.737639,260.73906828,1600278255.499,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234681E+00,1.9756797085E+00,4.0222749555E+02,4.0278611197E+02,8.7117441220E-02
2020-09-16,17:44:15.528,259.73906861,6233.737647,260.73906861,1600278255.528,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733302147E+00,1.9755863485E+00,4.0222749555E+02,4.0278611197E+02,8.7117441220E-02
2020-09-16,17:44:15.549,259.73906885,6233.737653,260.73906885,1600278255.549,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733302147E+00,1.9755861716E+00,4.0222749555E+02,4.0278606811E+02,8.7103772126E-02
2020-09-16,17:44:15.572,259.73906913,6233.737659,260.73906913,1600278255.573,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733302147E+00,1.9755859946E+00,4.0227890262E+02,4.0283750273E+02,8.7103772126E-02
2020-09-16,17:44:15.605,259.73906950,6233.737668,260.73906950,1600278255.605,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928361E+00,1.9758489162E+00,4.0227890262E+02,4.0283750273E+02,8.7103772126E-02
2020-09-16,17:44:15.625,259.73906975,6233.737674,260.73906975,1600278255.626,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928361E+00,1.9758509325E+00,4.0227890262E+02,4.0283800233E+02,8.7259488591E-02
2020-09-16,17:44:15.647,259.73906999,6233.737680,260.73906999,1600278255.647,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928361E+00,1.9758529488E+00,4.0233905410E+02,4.0289873709E+02,8.7259488591E-02
2020-09-16,17:44:15.676,259.73907032,6233.737688,260.73907032,1600278255.676,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627080E+00,1.9755224427E+00,4.0233905410E+02,4.0289873709E+02,8.7259488591E-02
2020-09-16,17:44:15.697,259.73907057,6233.737694,260.73907057,1600278255.697,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627080E+00,1.9755200451E+00,4.0233905410E+02,4.0289814284E+02,8.7074302849E-02
2020-09-16,17:44:15.717,259.73907081,6233.737699,260.73907081,1600278255.718,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627080E+00,1.9755176476E+00,4.0224665604E+02,4.0280502228E+02,8.7074302849E-02
2020-09-16,17:44:15.749,259.73907117,6233.737708,260.73907117,1600278255.749,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734669773E+00,1.9757221504E+00,4.0224665604E+02,4.0280502228E+02,8.7074302849E-02
2020-09-16,17:44:15.776,259.73907148,6233.737716,260.73907148,1600278255.776,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734669773E+00,1.9757213312E+00,4.0224665604E+02,4.0280481930E+02,8.7011033645E-02
2020-09-16,17:44:15.796,259.73907172,6233.737721,260.73907172,1600278255.797,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734669773E+00,1.9757205120E+00,4.0222543640E+02,4.0278336724E+02,8.7011033645E-02
2020-09-16,17:44:15.825,259.73907206,6233.737729,260.73907206,1600278255.826,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995595E+00,1.9754527888E+00,4.0222543640E+02,4.0278336724E+02,8.7011033645E-02
2020-09-16,17:44:15.846,259.73907230,6233.737735,260.73907230,1600278255.847,0,963,1.5144570923E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995595E+00,1.9754545283E+00,4.0222543640E+02,4.0278379828E+02,8.7145395529E-02
2020-09-16,17:44:15.868,259.73907256,6233.737741,260.73907256,1600278255.869,0,963,1.5144604797E+02,5.9999687195E+01,2.5900000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731995595E+00,1.9754562677E+00,4.0229040417E+02,4.0284928734E+02,8.7145395529E-02
2020-09-16,17:44:15.897,259.73907288,6233.737749,260.73907288,1600278255.897,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729352632E+00,1.9751916692E+00,4.0229040417E+02,4.0284928734E+02,8.7145395529E-02
2020-09-16,17:44:15.917,259.73907312,6233.737755,260.73907312,1600278255.918,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729352632E+00,1.9751924636E+00,4.0229040417E+02,4.0284948425E+02,8.7206764487E-02
2020-09-16,17:44:15.940,259.73907338,6233.737761,260.73907338,1600278255.940,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729352632E+00,1.9751932580E+00,4.0228539944E+02,4.0284466946E+02,8.7206764487E-02
2020-09-16,17:44:15.967,259.73907370,6233.737769,260.73907370,1600278255.968,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066556E+00,1.9759655331E+00,4.0228539944E+02,4.0284466946E+02,8.7206764487E-02
2020-09-16,17:44:15.989,259.73907395,6233.737775,260.73907395,1600278255.989,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066556E+00,1.9759633229E+00,4.0228539944E+02,4.0284412184E+02,8.7036086471E-02
2020-09-16,17:44:16.009,259.73907419,6233.737781,260.73907419,1600278256.010,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737066556E+00,1.9759611127E+00,4.0227107200E+02,4.0282922691E+02,8.7036086471E-02
2020-09-16,17:44:16.036,259.73907449,6233.737788,260.73907449,1600278256.036,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733049485E+00,1.9755589468E+00,4.0227107200E+02,4.0282922691E+02,8.7036086471E-02
2020-09-16,17:44:16.056,259.73907473,6233.737794,260.73907473,1600278256.057,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733049485E+00,1.9755605864E+00,4.0227107200E+02,4.0282963320E+02,8.7162722760E-02
2020-09-16,17:44:16.078,259.73907498,6233.737799,260.73907498,1600278256.078,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733049485E+00,1.9755622259E+00,4.0226977313E+02,4.0282873883E+02,8.7162722760E-02
2020-09-16,17:44:16.107,259.73907531,6233.737808,260.73907531,1600278256.107,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270792E+00,1.9758847252E+00,4.0226977313E+02,4.0282873883E+02,8.7162722760E-02
2020-09-16,17:44:16.138,259.73907568,6233.737816,260.73907568,1600278256.139,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270792E+00,1.9758854196E+00,4.0226977313E+02,4.0282891089E+02,8.7216353518E-02
2020-09-16,17:44:16.173,259.73907608,6233.737826,260.73907608,1600278256.173,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736270792E+00,1.9758861141E+00,4.0232858647E+02,4.0288797808E+02,8.7216353518E-02
2020-09-16,17:44:16.204,259.73907645,6233.737835,260.73907645,1600278256.205,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260985E+00,1.9755847889E+00,4.0232858647E+02,4.0288797808E+02,8.7216353518E-02
2020-09-16,17:44:16.224,259.73907668,6233.737840,260.73907668,1600278256.225,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260985E+00,1.9755826960E+00,4.0232858647E+02,4.0288745936E+02,8.7054700381E-02
2020-09-16,17:44:16.246,259.73907693,6233.737846,260.73907693,1600278256.247,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733260985E+00,1.9755806030E+00,4.0211648673E+02,4.0267454655E+02,8.7054700381E-02
2020-09-16,17:44:16.275,259.73907726,6233.737854,260.73907726,1600278256.275,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132937E+00,1.9754676693E+00,4.0211648673E+02,4.0267454655E+02,8.7054700381E-02
2020-09-16,17:44:16.296,259.73907751,6233.737860,260.73907751,1600278256.297,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132937E+00,1.9754681637E+00,4.0211648673E+02,4.0267466901E+02,8.7092884886E-02
2020-09-16,17:44:16.318,259.73907775,6233.737866,260.73907775,1600278256.318,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132937E+00,1.9754686580E+00,4.0236107575E+02,4.0291972008E+02,8.7092884886E-02
2020-09-16,17:44:16.345,259.73907808,6233.737874,260.73907808,1600278256.346,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587930E+00,1.9753139807E+00,4.0236107575E+02,4.0291972008E+02,8.7092884886E-02
2020-09-16,17:44:16.368,259.73907833,6233.737880,260.73907833,1600278256.368,0,963,1.5144627380E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587930E+00,1.9753143462E+00,4.0236107575E+02,4.0291981067E+02,8.7121116565E-02
2020-09-16,17:44:16.388,259.73907858,6233.737886,260.73907858,1600278256.389,0,963,1.5144768066E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587930E+00,1.9753147117E+00,4.0234752762E+02,4.0290633432E+02,8.7121116565E-02
2020-09-16,17:44:16.420,259.73907894,6233.737894,260.73907894,1600278256.420,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381072E+00,1.9745932018E+00,4.0234752762E+02,4.0290633432E+02,8.7121116565E-02
2020-09-16,17:44:16.440,259.73907918,6233.737900,260.73907918,1600278256.441,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381072E+00,1.9745923472E+00,4.0234752762E+02,4.0290612239E+02,8.7055072560E-02
2020-09-16,17:44:16.467,259.73907949,6233.737908,260.73907949,1600278256.468,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723381072E+00,1.9745914926E+00,4.0217510167E+02,4.0273324521E+02,8.7055072560E-02
2020-09-16,17:44:16.502,259.73907988,6233.737917,260.73907988,1600278256.502,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389762E+00,1.9749928195E+00,4.0217510167E+02,4.0273324521E+02,8.7055072560E-02
2020-09-16,17:44:16.523,259.73908013,6233.737923,260.73908013,1600278256.523,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389762E+00,1.9749926863E+00,4.0217510167E+02,4.0273321219E+02,8.7044777413E-02
2020-09-16,17:44:16.543,259.73908037,6233.737929,260.73908037,1600278256.544,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389762E+00,1.9749925530E+00,4.0228792244E+02,4.0284615649E+02,8.7044777413E-02
2020-09-16,17:44:16.572,259.73908071,6233.737937,260.73908071,1600278256.573,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571107E+00,1.9756113937E+00,4.0228792244E+02,4.0284615649E+02,8.7044777413E-02
2020-09-16,17:44:16.594,259.73908095,6233.737943,260.73908095,1600278256.594,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571107E+00,1.9756141831E+00,4.0228792244E+02,4.0284684776E+02,8.7260225637E-02
2020-09-16,17:44:16.618,259.73908124,6233.737950,260.73908124,1600278256.619,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733571107E+00,1.9756169726E+00,4.0229144399E+02,4.0285106548E+02,8.7260225637E-02
2020-09-16,17:44:16.648,259.73908159,6233.737958,260.73908159,1600278256.649,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536225E+00,1.9755133659E+00,4.0229144399E+02,4.0285106548E+02,8.7260225637E-02
2020-09-16,17:44:16.670,259.73908183,6233.737964,260.73908183,1600278256.670,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536225E+00,1.9755141616E+00,4.0229144399E+02,4.0285126268E+02,8.7321686375E-02
2020-09-16,17:44:16.690,259.73908207,6233.737970,260.73908207,1600278256.691,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536225E+00,1.9755149573E+00,4.0222946436E+02,4.0278939397E+02,8.7321686375E-02
2020-09-16,17:44:16.719,259.73908240,6233.737978,260.73908240,1600278256.719,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730771187E+00,1.9753382512E+00,4.0222946436E+02,4.0278939397E+02,8.7321686375E-02
2020-09-16,17:44:16.740,259.73908265,6233.737984,260.73908265,1600278256.741,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730771187E+00,1.9753352319E+00,4.0222946436E+02,4.0278864574E+02,8.7088453354E-02
2020-09-16,17:44:16.763,259.73908291,6233.737990,260.73908291,1600278256.763,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730771187E+00,1.9753322126E+00,4.0217264312E+02,4.0273099739E+02,8.7088453354E-02
2020-09-16,17:44:16.790,259.73908323,6233.737997,260.73908323,1600278256.791,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105704E+00,1.9761666169E+00,4.0217264312E+02,4.0273099739E+02,8.7088453354E-02
2020-09-16,17:44:16.815,259.73908351,6233.738004,260.73908351,1600278256.815,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105704E+00,1.9761650554E+00,4.0217264312E+02,4.0273061064E+02,8.6967879536E-02
2020-09-16,17:44:16.835,259.73908375,6233.738010,260.73908375,1600278256.836,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105704E+00,1.9761634939E+00,4.0232575919E+02,4.0288355225E+02,8.6967879536E-02
2020-09-16,17:44:16.869,259.73908414,6233.738019,260.73908414,1600278256.870,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787346E+00,1.9755309368E+00,4.0232575919E+02,4.0288355225E+02,8.6967879536E-02
2020-09-16,17:44:16.898,259.73908448,6233.738027,260.73908448,1600278256.899,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787346E+00,1.9755344332E+00,4.0232575919E+02,4.0288441881E+02,8.7237938487E-02
2020-09-16,17:44:16.920,259.73908472,6233.738033,260.73908472,1600278256.920,0,963,1.5146034241E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787346E+00,1.9755379296E+00,4.0218459085E+02,4.0274392071E+02,8.7237938487E-02
2020-09-16,17:44:16.950,259.73908508,6233.738042,260.73908508,1600278256.951,0,963,1.5140156555E+02,5.9999687195E+01,2.5931250000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919637E+00,1.9752508304E+00,4.0218459085E+02,4.0274392071E+02,8.7237938487E-02
2020-09-16,17:44:16.976,259.73908537,6233.738049,260.73908537,1600278256.976,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919637E+00,1.9752494907E+00,4.0218459085E+02,4.0274358874E+02,8.7134444829E-02
2020-09-16,17:44:16.996,259.73908561,6233.738055,260.73908561,1600278256.997,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919637E+00,1.9752481510E+00,4.0230172990E+02,4.0286055854E+02,8.7134444829E-02
2020-09-16,17:44:17.026,259.73908595,6233.738063,260.73908595,1600278257.026,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505961E+00,1.9754069648E+00,4.0230172990E+02,4.0286055854E+02,8.7134444829E-02
2020-09-16,17:44:17.046,259.73908619,6233.738069,260.73908619,1600278257.047,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505961E+00,1.9754060887E+00,4.0230172990E+02,4.0286034139E+02,8.7066768704E-02
2020-09-16,17:44:17.068,259.73908644,6233.738074,260.73908644,1600278257.068,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505961E+00,1.9754052125E+00,4.0235719724E+02,4.0291566857E+02,8.7066768704E-02
2020-09-16,17:44:17.094,259.73908674,6233.738082,260.73908674,1600278257.094,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597602E+00,1.9757147299E+00,4.0235719724E+02,4.0291566857E+02,8.7066768704E-02
2020-09-16,17:44:17.115,259.73908698,6233.738088,260.73908698,1600278257.115,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597602E+00,1.9757138341E+00,4.0235719724E+02,4.0291544655E+02,8.6997585650E-02
2020-09-16,17:44:17.135,259.73908722,6233.738093,260.73908722,1600278257.136,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597602E+00,1.9757129383E+00,4.0234799869E+02,4.0290601324E+02,8.6997585650E-02
2020-09-16,17:44:17.164,259.73908756,6233.738101,260.73908756,1600278257.165,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735092E+00,1.9751260180E+00,4.0234799869E+02,4.0290601324E+02,8.6997585650E-02
2020-09-16,17:44:17.187,259.73908782,6233.738108,260.73908782,1600278257.188,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735092E+00,1.9751286059E+00,4.0234799869E+02,4.0290665481E+02,8.7197514974E-02
2020-09-16,17:44:17.210,259.73908808,6233.738114,260.73908808,1600278257.210,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735092E+00,1.9751311938E+00,4.0215681043E+02,4.0271584235E+02,8.7197514974E-02
2020-09-16,17:44:17.239,259.73908841,6233.738122,260.73908841,1600278257.239,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040992E+00,1.9754621621E+00,4.0215681043E+02,4.0271584235E+02,8.7197514974E-02
2020-09-16,17:44:17.269,259.73908877,6233.738131,260.73908877,1600278257.270,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040992E+00,1.9754619305E+00,4.0215681043E+02,4.0271578498E+02,8.7179630336E-02
2020-09-16,17:44:17.302,259.73908914,6233.738139,260.73908914,1600278257.302,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040992E+00,1.9754616990E+00,4.0226197566E+02,4.0282103901E+02,8.7179630336E-02
2020-09-16,17:44:17.328,259.73908944,6233.738147,260.73908944,1600278257.328,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158304E+00,1.9750729861E+00,4.0226197566E+02,4.0282103901E+02,8.7179630336E-02
2020-09-16,17:44:17.348,259.73908969,6233.738152,260.73908969,1600278257.349,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158304E+00,1.9750718802E+00,4.0226197566E+02,4.0282076489E+02,8.7094190067E-02
2020-09-16,17:44:17.369,259.73908993,6233.738158,260.73908993,1600278257.370,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158304E+00,1.9750707742E+00,4.0227355383E+02,4.0283208501E+02,8.7094190067E-02
2020-09-16,17:44:17.397,259.73909024,6233.738166,260.73909024,1600278257.397,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134209E+00,1.9752685905E+00,4.0227355383E+02,4.0283208501E+02,8.7094190067E-02
2020-09-16,17:44:17.417,259.73909049,6233.738172,260.73909049,1600278257.418,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134209E+00,1.9752660941E+00,4.0227355383E+02,4.0283146628E+02,8.6901342683E-02
2020-09-16,17:44:17.438,259.73909073,6233.738177,260.73909073,1600278257.439,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134209E+00,1.9752635977E+00,4.0215751076E+02,4.0271464372E+02,8.6901342683E-02
2020-09-16,17:44:17.464,259.73909103,6233.738185,260.73909103,1600278257.465,0,963,1.5139503479E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729637468E+00,1.9752138670E+00,4.0215751076E+02,4.0271464372E+02,8.6901342683E-02
2020-09-16,17:44:17.486,259.73909127,6233.738191,260.73909127,1600278257.486,0,963,1.5142773946E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729637468E+00,1.9752181294E+00,4.0215751076E+02,4.0271569989E+02,8.7230628244E-02
2020-09-16,17:44:17.506,259.73909152,6233.738196,260.73909152,1600278257.507,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729637468E+00,1.9752223920E+00,4.0217874043E+02,4.0273801526E+02,8.7230628244E-02
2020-09-16,17:44:17.536,259.73909185,6233.738204,260.73909185,1600278257.536,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221582E+00,1.9760817860E+00,4.0217874043E+02,4.0273801526E+02,8.7230628244E-02
2020-09-16,17:44:17.556,259.73909209,6233.738210,260.73909209,1600278257.557,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221582E+00,1.9760813532E+00,4.0217874043E+02,4.0273790806E+02,8.7197205823E-02
2020-09-16,17:44:17.584,259.73909241,6233.738218,260.73909241,1600278257.584,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738221582E+00,1.9760809204E+00,4.0226826906E+02,4.0282745393E+02,8.7197205823E-02
2020-09-16,17:44:17.615,259.73909278,6233.738227,260.73909278,1600278257.616,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730946034E+00,1.9753525330E+00,4.0226826906E+02,4.0282745393E+02,8.7197205823E-02
2020-09-16,17:44:17.635,259.73909301,6233.738232,260.73909301,1600278257.636,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730946034E+00,1.9753532153E+00,4.0226826906E+02,4.0282762302E+02,8.7249908275E-02
2020-09-16,17:44:17.657,259.73909325,6233.738238,260.73909325,1600278257.657,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730946034E+00,1.9753538975E+00,4.0224034103E+02,4.0279982524E+02,8.7249908275E-02
2020-09-16,17:44:17.686,259.73909359,6233.738246,260.73909359,1600278257.686,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267260E+00,1.9753860569E+00,4.0224034103E+02,4.0279982524E+02,8.7249908275E-02
2020-09-16,17:44:17.707,259.73909384,6233.738252,260.73909384,1600278257.708,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267260E+00,1.9753847917E+00,4.0224034103E+02,4.0279951169E+02,8.7152174677E-02
2020-09-16,17:44:17.727,259.73909407,6233.738258,260.73909407,1600278257.728,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267260E+00,1.9753835265E+00,4.0223659619E+02,4.0279544810E+02,8.7152174677E-02
2020-09-16,17:44:17.756,259.73909441,6233.738266,260.73909441,1600278257.757,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841405E+00,1.9753408923E+00,4.0223659619E+02,4.0279544810E+02,8.7152174677E-02
2020-09-16,17:44:17.778,259.73909465,6233.738272,260.73909465,1600278257.778,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841405E+00,1.9753391433E+00,4.0223659619E+02,4.0279501466E+02,8.7017067417E-02
2020-09-16,17:44:17.799,259.73909491,6233.738278,260.73909491,1600278257.800,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730841405E+00,1.9753373943E+00,4.0226344852E+02,4.0282147081E+02,8.7017067417E-02
2020-09-16,17:44:17.828,259.73909523,6233.738286,260.73909523,1600278257.828,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730365360E+00,1.9752897354E+00,4.0226344852E+02,4.0282147081E+02,8.7017067417E-02
2020-09-16,17:44:17.849,259.73909549,6233.738292,260.73909549,1600278257.850,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730365360E+00,1.9752899221E+00,4.0226344852E+02,4.0282151708E+02,8.7031488453E-02
2020-09-16,17:44:17.869,259.73909572,6233.738297,260.73909572,1600278257.870,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730365360E+00,1.9752901087E+00,4.0222393524E+02,4.0278199524E+02,8.7031488453E-02
2020-09-16,17:44:17.897,259.73909603,6233.738305,260.73909603,1600278257.897,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729767196E+00,1.9752302240E+00,4.0222393524E+02,4.0278199524E+02,8.7031488453E-02
2020-09-16,17:44:17.917,259.73909627,6233.738311,260.73909627,1600278257.918,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729767196E+00,1.9752305289E+00,4.0222393524E+02,4.0278207081E+02,8.7055045546E-02
2020-09-16,17:44:17.940,259.73909653,6233.738317,260.73909653,1600278257.940,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729767196E+00,1.9752308339E+00,4.0224977638E+02,4.0280802339E+02,8.7055045546E-02
2020-09-16,17:44:17.976,259.73909694,6233.738327,260.73909694,1600278257.976,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883288E+00,1.9756429133E+00,4.0224977638E+02,4.0280802339E+02,8.7055045546E-02
2020-09-16,17:44:18.003,259.73909726,6233.738334,260.73909726,1600278258.003,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883288E+00,1.9756434186E+00,4.0224977638E+02,4.0280814861E+02,8.7094076281E-02
2020-09-16,17:44:18.023,259.73909749,6233.738340,260.73909749,1600278258.023,0,963,1.5143428040E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883288E+00,1.9756439240E+00,4.0229353853E+02,4.0285209673E+02,8.7094076281E-02
2020-09-16,17:44:18.052,259.73909782,6233.738348,260.73909782,1600278258.052,0,963,1.5145661011E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871586E+00,1.9761433240E+00,4.0229353853E+02,4.0285209673E+02,8.7094076281E-02
2020-09-16,17:44:18.075,259.73909809,6233.738354,260.73909809,1600278258.075,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871586E+00,1.9761428540E+00,4.0229353853E+02,4.0285198028E+02,8.7057783214E-02
2020-09-16,17:44:18.096,259.73909834,6233.738360,260.73909834,1600278258.097,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871586E+00,1.9761423840E+00,4.0234095698E+02,4.0289934810E+02,8.7057783214E-02
2020-09-16,17:44:18.128,259.73909872,6233.738369,260.73909872,1600278258.129,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296880E+00,1.9755842764E+00,4.0234095698E+02,4.0289934810E+02,8.7057783214E-02
2020-09-16,17:44:18.151,259.73909898,6233.738376,260.73909898,1600278258.152,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296880E+00,1.9755859832E+00,4.0234095698E+02,4.0289977114E+02,8.7189615947E-02
2020-09-16,17:44:18.173,259.73909922,6233.738381,260.73909922,1600278258.173,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296880E+00,1.9755876901E+00,4.0229752768E+02,4.0285670452E+02,8.7189615947E-02
2020-09-16,17:44:18.203,259.73909958,6233.738390,260.73909958,1600278258.204,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558104E+00,1.9759141857E+00,4.0229752768E+02,4.0285670452E+02,8.7189615947E-02
2020-09-16,17:44:18.226,259.73909984,6233.738396,260.73909984,1600278258.226,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558104E+00,1.9759150848E+00,4.0229752768E+02,4.0285692729E+02,8.7259046429E-02
2020-09-16,17:44:18.246,259.73910008,6233.738402,260.73910008,1600278258.247,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558104E+00,1.9759159839E+00,4.0220418849E+02,4.0276368104E+02,8.7259046429E-02
2020-09-16,17:44:18.276,259.73910042,6233.738410,260.73910042,1600278258.276,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733115203E+00,1.9755712994E+00,4.0220418849E+02,4.0276368104E+02,8.7259046429E-02
2020-09-16,17:44:18.296,259.73910066,6233.738416,260.73910066,1600278258.297,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733115203E+00,1.9755699713E+00,4.0220418849E+02,4.0276335197E+02,8.7156465897E-02
2020-09-16,17:44:18.322,259.73910096,6233.738423,260.73910096,1600278258.323,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733115203E+00,1.9755686432E+00,4.0222427102E+02,4.0278313334E+02,8.7156465897E-02
2020-09-16,17:44:18.348,259.73910126,6233.738430,260.73910126,1600278258.349,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727550E+00,1.9749291473E+00,4.0222427102E+02,4.0278313334E+02,8.7156465897E-02
2020-09-16,17:44:18.381,259.73910163,6233.738439,260.73910163,1600278258.381,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727550E+00,1.9749288702E+00,4.0222427102E+02,4.0278306466E+02,8.7135056015E-02
2020-09-16,17:44:18.414,259.73910203,6233.738449,260.73910203,1600278258.415,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727550E+00,1.9749285931E+00,4.0229522427E+02,4.0285404779E+02,8.7135056015E-02
2020-09-16,17:44:18.441,259.73910234,6233.738456,260.73910234,1600278258.442,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738808233E+00,1.9761380429E+00,4.0229522427E+02,4.0285404779E+02,8.7135056015E-02
2020-09-16,17:44:18.464,259.73910260,6233.738462,260.73910260,1600278258.465,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738808233E+00,1.9761381371E+00,4.0229522427E+02,4.0285407112E+02,8.7142327193E-02
2020-09-16,17:44:18.486,259.73910285,6233.738468,260.73910285,1600278258.486,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738808233E+00,1.9761382312E+00,4.0232855721E+02,4.0288747370E+02,8.7142327193E-02
2020-09-16,17:44:18.513,259.73910316,6233.738476,260.73910316,1600278258.513,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731564E+00,1.9753296407E+00,4.0232855721E+02,4.0288747370E+02,8.7142327193E-02
2020-09-16,17:44:18.533,259.73910340,6233.738482,260.73910340,1600278258.534,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731564E+00,1.9753304162E+00,4.0232855721E+02,4.0288766593E+02,8.7202234294E-02
2020-09-16,17:44:18.556,259.73910367,6233.738488,260.73910367,1600278258.557,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730731564E+00,1.9753311917E+00,4.0234276865E+02,4.0290208936E+02,8.7202234294E-02
2020-09-16,17:44:18.585,259.73910400,6233.738496,260.73910400,1600278258.586,0,963,1.5145909119E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735219263E+00,1.9757804751E+00,4.0234276865E+02,4.0290208936E+02,8.7202234294E-02
2020-09-16,17:44:18.608,259.73910426,6233.738502,260.73910426,1600278258.608,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735219263E+00,1.9757785740E+00,4.0234276865E+02,4.0290161820E+02,8.7055410253E-02
2020-09-16,17:44:18.628,259.73910449,6233.738508,260.73910449,1600278258.628,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735219263E+00,1.9757766729E+00,4.0226299099E+02,4.0282125867E+02,8.7055410253E-02
2020-09-16,17:44:18.657,259.73910483,6233.738516,260.73910483,1600278258.657,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987923E+00,1.9757535125E+00,4.0226299099E+02,4.0282125867E+02,8.7055410253E-02
2020-09-16,17:44:18.678,259.73910508,6233.738522,260.73910508,1600278258.679,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987923E+00,1.9757519758E+00,4.0226299099E+02,4.0282087792E+02,8.6936732121E-02
2020-09-16,17:44:18.704,259.73910538,6233.738529,260.73910538,1600278258.705,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987923E+00,1.9757504392E+00,4.0225534400E+02,4.0281283958E+02,8.6936732121E-02
2020-09-16,17:44:18.736,259.73910574,6233.738538,260.73910574,1600278258.736,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780658E+00,1.9750288903E+00,4.0225534400E+02,4.0281283958E+02,8.6936732121E-02
2020-09-16,17:44:18.757,259.73910600,6233.738544,260.73910600,1600278258.758,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780658E+00,1.9750283504E+00,4.0225534400E+02,4.0281270575E+02,8.6895019544E-02
2020-09-16,17:44:18.779,259.73910625,6233.738550,260.73910625,1600278258.780,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780658E+00,1.9750278105E+00,4.0230577664E+02,4.0286307443E+02,8.6895019544E-02
2020-09-16,17:44:18.809,259.73910660,6233.738558,260.73910660,1600278258.810,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735625374E+00,1.9758131767E+00,4.0230577664E+02,4.0286307443E+02,8.6895019544E-02
2020-09-16,17:44:18.831,259.73910684,6233.738564,260.73910684,1600278258.831,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735625374E+00,1.9758167816E+00,4.0230577664E+02,4.0286396772E+02,8.7173423476E-02
2020-09-16,17:44:18.851,259.73910708,6233.738570,260.73910708,1600278258.852,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735625374E+00,1.9758203866E+00,4.0224222461E+02,4.0280122068E+02,8.7173423476E-02
2020-09-16,17:44:18.881,259.73910742,6233.738578,260.73910742,1600278258.881,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377323E+00,1.9758956675E+00,4.0224222461E+02,4.0280122068E+02,8.7173423476E-02
2020-09-16,17:44:18.901,259.73910766,6233.738584,260.73910766,1600278258.902,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377323E+00,1.9758945427E+00,4.0224222461E+02,4.0280094199E+02,8.7086555287E-02
2020-09-16,17:44:18.923,259.73910791,6233.738590,260.73910791,1600278258.923,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377323E+00,1.9758934178E+00,4.0223225034E+02,4.0279067519E+02,8.7086555287E-02
2020-09-16,17:44:18.953,259.73910825,6233.738598,260.73910825,1600278258.953,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267104E+00,1.9764830691E+00,4.0223225034E+02,4.0279067519E+02,8.7086555287E-02
2020-09-16,17:44:18.976,259.73910852,6233.738604,260.73910852,1600278258.976,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267104E+00,1.9764839581E+00,4.0223225034E+02,4.0279089539E+02,8.7155193572E-02
2020-09-16,17:44:18.996,259.73910876,6233.738610,260.73910876,1600278258.997,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267104E+00,1.9764848472E+00,4.0232659925E+02,4.0288559559E+02,8.7155193572E-02
2020-09-16,17:44:19.023,259.73910907,6233.738618,260.73910907,1600278259.024,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456130E+00,1.9768041145E+00,4.0232659925E+02,4.0288559559E+02,8.7155193572E-02
2020-09-16,17:44:19.043,259.73910931,6233.738623,260.73910931,1600278259.044,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456130E+00,1.9768002471E+00,4.0232659925E+02,4.0288463768E+02,8.6856670269E-02
2020-09-16,17:44:19.065,259.73910955,6233.738629,260.73910955,1600278259.065,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456130E+00,1.9767963798E+00,4.0230412542E+02,4.0286117482E+02,8.6856670269E-02
2020-09-16,17:44:19.098,259.73910994,6233.738639,260.73910994,1600278259.099,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629583E+00,1.9766135169E+00,4.0230412542E+02,4.0286117482E+02,8.6856670269E-02
2020-09-16,17:44:19.125,259.73911025,6233.738646,260.73911025,1600278259.126,0,963,1.5151815796E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629583E+00,1.9766130915E+00,4.0230412542E+02,4.0286106944E+02,8.6823827641E-02
2020-09-16,17:44:19.147,259.73911050,6233.738652,260.73911050,1600278259.147,0,963,1.5149702759E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743629583E+00,1.9766126661E+00,4.0230548245E+02,4.0286232297E+02,8.6823827641E-02
2020-09-16,17:44:19.176,259.73911083,6233.738660,260.73911083,1600278259.176,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003882E+00,1.9763497967E+00,4.0230548245E+02,4.0286232297E+02,8.6823827641E-02
2020-09-16,17:44:19.197,259.73911108,6233.738666,260.73911108,1600278259.197,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003882E+00,1.9763541254E+00,4.0230548245E+02,4.0286339534E+02,8.7158042079E-02
2020-09-16,17:44:19.217,259.73911132,6233.738672,260.73911132,1600278259.218,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003882E+00,1.9763584542E+00,4.0226837359E+02,4.0282730730E+02,8.7158042079E-02
2020-09-16,17:44:19.246,259.73911166,6233.738680,260.73911166,1600278259.247,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040054E+00,1.9754610461E+00,4.0226837359E+02,4.0282730730E+02,8.7158042079E-02
2020-09-16,17:44:19.267,259.73911190,6233.738686,260.73911190,1600278259.268,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040054E+00,1.9754597154E+00,4.0226837359E+02,4.0282697751E+02,8.7055249468E-02
2020-09-16,17:44:19.289,259.73911214,6233.738691,260.73911214,1600278259.289,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732040054E+00,1.9754583846E+00,4.0230640751E+02,4.0286473442E+02,8.7055249468E-02
2020-09-16,17:44:19.318,259.73911248,6233.738699,260.73911248,1600278259.318,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664120E+00,1.9750202912E+00,4.0230640751E+02,4.0286473442E+02,8.7055249468E-02
2020-09-16,17:44:19.338,259.73911272,6233.738705,260.73911272,1600278259.339,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664120E+00,1.9750202187E+00,4.0230640751E+02,4.0286471644E+02,8.7049647597E-02
2020-09-16,17:44:19.361,259.73911297,6233.738711,260.73911297,1600278259.361,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664120E+00,1.9750201462E+00,4.0224790966E+02,4.0280611944E+02,8.7049647597E-02
2020-09-16,17:44:19.391,259.73911332,6233.738720,260.73911332,1600278259.391,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264718E+00,1.9754807316E+00,4.0224790966E+02,4.0280611944E+02,8.7049647597E-02
2020-09-16,17:44:19.414,259.73911359,6233.738726,260.73911359,1600278259.414,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264718E+00,1.9754811693E+00,4.0224790966E+02,4.0280622791E+02,8.7083459213E-02
2020-09-16,17:44:19.434,259.73911382,6233.738732,260.73911382,1600278259.434,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732264718E+00,1.9754816071E+00,4.0223773463E+02,4.0279614723E+02,8.7083459213E-02
2020-09-16,17:44:19.460,259.73911412,6233.738739,260.73911412,1600278259.460,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267304E+00,1.9761826661E+00,4.0223773463E+02,4.0279614723E+02,8.7083459213E-02
2020-09-16,17:44:19.492,259.73911449,6233.738748,260.73911449,1600278259.492,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267304E+00,1.9761815415E+00,4.0223773463E+02,4.0279586867E+02,8.6996629371E-02
2020-09-16,17:44:19.523,259.73911485,6233.738756,260.73911485,1600278259.523,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267304E+00,1.9761804170E+00,4.0230348980E+02,4.0286143648E+02,8.6996629371E-02
2020-09-16,17:44:19.552,259.73911519,6233.738764,260.73911519,1600278259.552,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701187E+00,1.9761237406E+00,4.0230348980E+02,4.0286143648E+02,8.6996629371E-02
2020-09-16,17:44:19.572,259.73911543,6233.738770,260.73911543,1600278259.573,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701187E+00,1.9761270483E+00,4.0230348980E+02,4.0286225600E+02,8.7252042081E-02
2020-09-16,17:44:19.595,259.73911569,6233.738777,260.73911569,1600278259.596,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738701187E+00,1.9761303561E+00,4.0232612728E+02,4.0288574450E+02,8.7252042081E-02
2020-09-16,17:44:19.625,259.73911604,6233.738785,260.73911604,1600278259.626,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736583384E+00,1.9759183333E+00,4.0232612728E+02,4.0288574450E+02,8.7252042081E-02
2020-09-16,17:44:19.647,259.73911628,6233.738791,260.73911628,1600278259.647,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736583384E+00,1.9759172178E+00,4.0232612728E+02,4.0288546808E+02,8.7165898028E-02
2020-09-16,17:44:19.667,259.73911653,6233.738797,260.73911653,1600278259.668,0,963,1.5148294067E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736583384E+00,1.9759161023E+00,4.0222402679E+02,4.0278294929E+02,8.7165898028E-02
2020-09-16,17:44:19.697,259.73911686,6233.738805,260.73911686,1600278259.697,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736816841E+00,1.9759394747E+00,4.0222402679E+02,4.0278294929E+02,8.7165898028E-02
2020-09-16,17:44:19.717,259.73911711,6233.738811,260.73911711,1600278259.718,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736816841E+00,1.9759396612E+00,4.0222402679E+02,4.0278299549E+02,8.7180299541E-02
2020-09-16,17:44:19.739,259.73911735,6233.738816,260.73911735,1600278259.739,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736816841E+00,1.9759398477E+00,4.0237097910E+02,4.0293019824E+02,8.7180299541E-02
2020-09-16,17:44:19.767,259.73911769,6233.738824,260.73911769,1600278259.768,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517102E+00,1.9759098395E+00,4.0237097910E+02,4.0293019824E+02,8.7180299541E-02
2020-09-16,17:44:19.789,259.73911793,6233.738830,260.73911793,1600278259.789,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517102E+00,1.9759098023E+00,4.0237097910E+02,4.0293018901E+02,8.7177426172E-02
2020-09-16,17:44:19.815,259.73911823,6233.738838,260.73911823,1600278259.815,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517102E+00,1.9759097651E+00,4.0226983608E+02,4.0282889621E+02,8.7177426172E-02
2020-09-16,17:44:19.848,259.73911862,6233.738847,260.73911862,1600278259.849,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590856E+00,1.9758170345E+00,4.0226983608E+02,4.0282889621E+02,8.7177426172E-02
2020-09-16,17:44:19.871,259.73911888,6233.738853,260.73911888,1600278259.871,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590856E+00,1.9758159431E+00,4.0226983608E+02,4.0282862578E+02,8.7093139059E-02
2020-09-16,17:44:19.891,259.73911912,6233.738859,260.73911912,1600278259.892,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590856E+00,1.9758148518E+00,4.0219458927E+02,4.0275300407E+02,8.7093139059E-02
2020-09-16,17:44:19.920,259.73911944,6233.738867,260.73911944,1600278259.920,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801994E+00,1.9755356468E+00,4.0219458927E+02,4.0275300407E+02,8.7093139059E-02
2020-09-16,17:44:19.941,259.73911970,6233.738873,260.73911970,1600278259.942,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801994E+00,1.9755352327E+00,4.0219458927E+02,4.0275290148E+02,8.7061155751E-02
2020-09-16,17:44:19.963,259.73911994,6233.738879,260.73911994,1600278259.963,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801994E+00,1.9755348186E+00,4.0225910423E+02,4.0281740339E+02,8.7061155751E-02
2020-09-16,17:44:19.990,259.73912027,6233.738886,260.73912027,1600278259.991,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269176E+00,1.9750810189E+00,4.0225910423E+02,4.0281740339E+02,8.7061155751E-02
2020-09-16,17:44:20.013,259.73912053,6233.738893,260.73912053,1600278260.014,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269176E+00,1.9750821551E+00,4.0225910423E+02,4.0281768502E+02,8.7148937745E-02
2020-09-16,17:44:20.033,259.73912076,6233.738898,260.73912076,1600278260.034,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269176E+00,1.9750832913E+00,4.0232775479E+02,4.0288671259E+02,8.7148937745E-02
2020-09-16,17:44:20.062,259.73912109,6233.738906,260.73912109,1600278260.062,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516140E+00,1.9756085879E+00,4.0232775479E+02,4.0288671259E+02,8.7148937745E-02
2020-09-16,17:44:20.084,259.73912134,6233.738912,260.73912134,1600278260.084,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516140E+00,1.9756075646E+00,4.0232775479E+02,4.0288645899E+02,8.7069906267E-02
2020-09-16,17:44:20.105,259.73912159,6233.738918,260.73912159,1600278260.105,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733516140E+00,1.9756065414E+00,4.0225930479E+02,4.0281766037E+02,8.7069906267E-02
2020-09-16,17:44:20.134,259.73912192,6233.738926,260.73912192,1600278260.134,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734221369E+00,1.9756771449E+00,4.0225930479E+02,4.0281766037E+02,8.7069906267E-02
2020-09-16,17:44:20.157,259.73912219,6233.738933,260.73912219,1600278260.157,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734221369E+00,1.9756787972E+00,4.0225930479E+02,4.0281806979E+02,8.7197519637E-02
2020-09-16,17:44:20.177,259.73912243,6233.738938,260.73912243,1600278260.178,0,963,1.5147663879E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734221369E+00,1.9756804495E+00,4.0230424434E+02,4.0286348123E+02,8.7197519637E-02
2020-09-16,17:44:20.210,259.73912280,6233.738947,260.73912280,1600278260.210,0,963,1.5149388994E+02,5.9999931335E+01,2.5892857143E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000410E+00,1.9751577561E+00,4.0230424434E+02,4.0286348123E+02,8.7197519637E-02
2020-09-16,17:44:20.236,259.73912310,6233.738954,260.73912310,1600278260.236,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000410E+00,1.9751556732E+00,4.0230424434E+02,4.0286296492E+02,8.7036605268E-02
2020-09-16,17:44:20.256,259.73912334,6233.738960,260.73912334,1600278260.257,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000410E+00,1.9751535903E+00,4.0229285826E+02,4.0285104672E+02,8.7036605268E-02
2020-09-16,17:44:20.283,259.73912366,6233.738968,260.73912366,1600278260.284,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925070E+00,1.9749458192E+00,4.0229285826E+02,4.0285104672E+02,8.7036605268E-02
2020-09-16,17:44:20.305,259.73912390,6233.738974,260.73912390,1600278260.305,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925070E+00,1.9749468833E+00,4.0229285826E+02,4.0285131050E+02,8.7118817466E-02
2020-09-16,17:44:20.325,259.73912414,6233.738979,260.73912414,1600278260.326,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925070E+00,1.9749479473E+00,4.0226437497E+02,4.0282305144E+02,8.7118817466E-02
2020-09-16,17:44:20.351,259.73912444,6233.738987,260.73912444,1600278260.352,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575978E+00,1.9752133413E+00,4.0226437497E+02,4.0282305144E+02,8.7118817466E-02
2020-09-16,17:44:20.372,259.73912469,6233.738992,260.73912469,1600278260.373,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575978E+00,1.9752124422E+00,4.0226437497E+02,4.0282282861E+02,8.7049366160E-02
2020-09-16,17:44:20.394,259.73912493,6233.738998,260.73912493,1600278260.394,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575978E+00,1.9752115432E+00,4.0224868689E+02,4.0280689595E+02,8.7049366160E-02
2020-09-16,17:44:20.423,259.73912527,6233.739006,260.73912527,1600278260.423,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981478E+00,1.9759529392E+00,4.0224868689E+02,4.0280689595E+02,8.7049366160E-02
2020-09-16,17:44:20.444,259.73912551,6233.739012,260.73912551,1600278260.444,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981478E+00,1.9759550437E+00,4.0224868689E+02,4.0280741731E+02,8.7211877540E-02
2020-09-16,17:44:20.464,259.73912575,6233.739018,260.73912575,1600278260.465,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736981478E+00,1.9759571481E+00,4.0220820362E+02,4.0276739913E+02,8.7211877540E-02
2020-09-16,17:44:20.493,259.73912608,6233.739026,260.73912608,1600278260.493,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932727E+00,1.9761524963E+00,4.0220820362E+02,4.0276739913E+02,8.7211877540E-02
2020-09-16,17:44:20.515,259.73912633,6233.739032,260.73912633,1600278260.515,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932727E+00,1.9761507758E+00,4.0220820362E+02,4.0276697296E+02,8.7079028445E-02
2020-09-16,17:44:20.536,259.73912657,6233.739038,260.73912657,1600278260.536,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932727E+00,1.9761490553E+00,4.0232668603E+02,4.0288519368E+02,8.7079028445E-02
2020-09-16,17:44:20.562,259.73912689,6233.739045,260.73912689,1600278260.563,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467050E+00,1.9760023201E+00,4.0232668603E+02,4.0288519368E+02,8.7079028445E-02
2020-09-16,17:44:20.596,259.73912728,6233.739055,260.73912728,1600278260.597,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467050E+00,1.9760025956E+00,4.0232668603E+02,4.0288526197E+02,8.7100308807E-02
2020-09-16,17:44:20.628,259.73912764,6233.739063,260.73912764,1600278260.628,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467050E+00,1.9760028712E+00,4.0219683658E+02,4.0275530051E+02,8.7100308807E-02
2020-09-16,17:44:20.657,259.73912797,6233.739071,260.73912797,1600278260.657,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575101E+00,1.9755131171E+00,4.0219683658E+02,4.0275530051E+02,8.7100308807E-02
2020-09-16,17:44:20.677,259.73912822,6233.739077,260.73912822,1600278260.678,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575101E+00,1.9755141142E+00,4.0219683658E+02,4.0275554756E+02,8.7177324734E-02
2020-09-16,17:44:20.698,259.73912846,6233.739083,260.73912846,1600278260.699,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575101E+00,1.9755151113E+00,4.0224708811E+02,4.0280611598E+02,8.7177324734E-02
2020-09-16,17:44:20.726,259.73912877,6233.739091,260.73912877,1600278260.726,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974333E+00,1.9757553091E+00,4.0224708811E+02,4.0280611598E+02,8.7177324734E-02
2020-09-16,17:44:20.746,259.73912902,6233.739096,260.73912902,1600278260.747,0,963,1.5153701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974333E+00,1.9757532013E+00,4.0224708811E+02,4.0280559372E+02,8.7014537090E-02
2020-09-16,17:44:20.767,259.73912926,6233.739102,260.73912926,1600278260.768,0,963,1.5145758667E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974333E+00,1.9757510935E+00,4.0226201324E+02,4.0282001731E+02,8.7014537090E-02
2020-09-16,17:44:20.798,259.73912961,6233.739111,260.73912961,1600278260.798,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384131E+00,1.9749912065E+00,4.0226201324E+02,4.0282001731E+02,8.7014537090E-02
2020-09-16,17:44:20.819,259.73912986,6233.739117,260.73912986,1600278260.820,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384131E+00,1.9749924895E+00,4.0226201324E+02,4.0282033533E+02,8.7113662599E-02
2020-09-16,17:44:20.841,259.73913010,6233.739123,260.73913010,1600278260.841,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727384131E+00,1.9749937725E+00,4.0223157930E+02,4.0279017714E+02,8.7113662599E-02
2020-09-16,17:44:20.868,259.73913042,6233.739130,260.73913042,1600278260.868,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153850E+00,1.9750708324E+00,4.0223157930E+02,4.0279017714E+02,8.7113662599E-02
2020-09-16,17:44:20.888,259.73913066,6233.739136,260.73913066,1600278260.889,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153850E+00,1.9750713588E+00,4.0223157930E+02,4.0279030761E+02,8.7154331569E-02
2020-09-16,17:44:20.914,259.73913096,6233.739143,260.73913096,1600278260.915,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153850E+00,1.9750718852E+00,4.0217212345E+02,4.0273089963E+02,8.7154331569E-02
2020-09-16,17:44:20.947,259.73913133,6233.739152,260.73913133,1600278260.947,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788147E+00,1.9755358450E+00,4.0217212345E+02,4.0273089963E+02,8.7154331569E-02
2020-09-16,17:44:20.967,259.73913157,6233.739158,260.73913157,1600278260.968,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788147E+00,1.9755367053E+00,4.0217212345E+02,4.0273111277E+02,8.7220781636E-02
2020-09-16,17:44:20.989,259.73913182,6233.739164,260.73913182,1600278260.989,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732788147E+00,1.9755375656E+00,4.0225514934E+02,4.0281446725E+02,8.7220781636E-02
2020-09-16,17:44:21.015,259.73913212,6233.739171,260.73913212,1600278261.015,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333377E+00,1.9756922655E+00,4.0225514934E+02,4.0281446725E+02,8.7220781636E-02
2020-09-16,17:44:21.036,259.73913236,6233.739177,260.73913236,1600278261.036,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333377E+00,1.9756893483E+00,4.0225514934E+02,4.0281374442E+02,8.6995479406E-02
2020-09-16,17:44:21.056,259.73913260,6233.739182,260.73913260,1600278261.057,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333377E+00,1.9756864312E+00,4.0230641727E+02,4.0286436062E+02,8.6995479406E-02
2020-09-16,17:44:21.084,259.73913292,6233.739190,260.73913292,1600278261.084,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721390340E+00,1.9743906497E+00,4.0230641727E+02,4.0286436062E+02,8.6995479406E-02
2020-09-16,17:44:21.105,259.73913316,6233.739196,260.73913316,1600278261.105,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721390340E+00,1.9743926838E+00,4.0230641727E+02,4.0286486505E+02,8.7152688613E-02
2020-09-16,17:44:21.125,259.73913340,6233.739202,260.73913340,1600278261.126,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721390340E+00,1.9743947180E+00,4.0225334829E+02,4.0281222678E+02,8.7152688613E-02
2020-09-16,17:44:21.151,259.73913370,6233.739209,260.73913370,1600278261.152,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291596E+00,1.9753859761E+00,4.0225334829E+02,4.0281222678E+02,8.7152688613E-02
2020-09-16,17:44:21.173,259.73913395,6233.739215,260.73913395,1600278261.173,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291596E+00,1.9753845064E+00,4.0225334829E+02,4.0281186256E+02,8.7039162531E-02
2020-09-16,17:44:21.194,259.73913419,6233.739221,260.73913419,1600278261.194,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291596E+00,1.9753830368E+00,4.0221264813E+02,4.0277074171E+02,8.7039162531E-02
2020-09-16,17:44:21.220,259.73913449,6233.739228,260.73913449,1600278261.220,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370624E+00,1.9755911771E+00,4.0221264813E+02,4.0277074171E+02,8.7039162531E-02
2020-09-16,17:44:21.240,259.73913473,6233.739234,260.73913473,1600278261.241,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370624E+00,1.9755898702E+00,4.0221264813E+02,4.0277041790E+02,8.6938222826E-02
2020-09-16,17:44:21.263,259.73913499,6233.739240,260.73913499,1600278261.263,0,963,1.5144876099E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370624E+00,1.9755885633E+00,4.0222945865E+02,4.0278692792E+02,8.6938222826E-02
2020-09-16,17:44:21.293,259.73913535,6233.739248,260.73913535,1600278261.294,0,963,1.5149351501E+02,5.9999931335E+01,2.5906250000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722544627E+00,1.9745047284E+00,4.0222945865E+02,4.0278692792E+02,8.6938222826E-02
2020-09-16,17:44:21.319,259.73913565,6233.739256,260.73913565,1600278261.320,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722544627E+00,1.9745042339E+00,4.0222945865E+02,4.0278680533E+02,8.6900012190E-02
2020-09-16,17:44:21.344,259.73913593,6233.739262,260.73913593,1600278261.344,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722544627E+00,1.9745037395E+00,4.0232200586E+02,4.0287935817E+02,8.6900012190E-02
2020-09-16,17:44:21.371,259.73913624,6233.739270,260.73913624,1600278261.371,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217335E+00,1.9744709730E+00,4.0232200586E+02,4.0287935817E+02,8.6900012190E-02
2020-09-16,17:44:21.391,259.73913648,6233.739276,260.73913648,1600278261.392,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217335E+00,1.9744707857E+00,4.0232200586E+02,4.0287931173E+02,8.6885537332E-02
2020-09-16,17:44:21.413,259.73913672,6233.739281,260.73913672,1600278261.413,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217335E+00,1.9744705984E+00,4.0233592588E+02,4.0289320457E+02,8.6885537332E-02
2020-09-16,17:44:21.440,259.73913705,6233.739289,260.73913705,1600278261.441,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518416E+00,1.9758022231E+00,4.0233592588E+02,4.0289320457E+02,8.6885537332E-02
2020-09-16,17:44:21.466,259.73913734,6233.739296,260.73913734,1600278261.466,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518416E+00,1.9758049793E+00,4.0233592588E+02,4.0289388761E+02,8.7098396800E-02
2020-09-16,17:44:21.489,259.73913760,6233.739303,260.73913760,1600278261.489,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518416E+00,1.9758077356E+00,4.0215949572E+02,4.0271789553E+02,8.7098396800E-02
2020-09-16,17:44:21.517,259.73913794,6233.739311,260.73913794,1600278261.518,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738304820E+00,1.9760866945E+00,4.0215949572E+02,4.0271789553E+02,8.7098396800E-02
2020-09-16,17:44:21.540,259.73913821,6233.739317,260.73913821,1600278261.541,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738304820E+00,1.9760866780E+00,4.0215949572E+02,4.0271789143E+02,8.7097119985E-02
2020-09-16,17:44:21.565,259.73913848,6233.739324,260.73913848,1600278261.565,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738304820E+00,1.9760866614E+00,4.0233076055E+02,4.0288938997E+02,8.7097119985E-02
2020-09-16,17:44:21.592,259.73913881,6233.739331,260.73913881,1600278261.593,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832045E+00,1.9756388727E+00,4.0233076055E+02,4.0288938997E+02,8.7097119985E-02
2020-09-16,17:44:21.615,259.73913906,6233.739338,260.73913906,1600278261.615,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832045E+00,1.9756377229E+00,4.0233076055E+02,4.0288910503E+02,8.7008320819E-02
2020-09-16,17:44:21.635,259.73913931,6233.739343,260.73913931,1600278261.636,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832045E+00,1.9756365732E+00,4.0231335199E+02,4.0287138738E+02,8.7008320819E-02
2020-09-16,17:44:21.664,259.73913964,6233.739351,260.73913964,1600278261.665,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907216E+00,1.9760445556E+00,4.0231335199E+02,4.0287138738E+02,8.7008320819E-02
2020-09-16,17:44:21.697,259.73914001,6233.739360,260.73914001,1600278261.697,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907216E+00,1.9760475531E+00,4.0231335199E+02,4.0287213008E+02,8.7239786862E-02
2020-09-16,17:44:21.727,259.73914037,6233.739369,260.73914037,1600278261.728,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737907216E+00,1.9760505506E+00,4.0220746785E+02,4.0276684140E+02,8.7239786862E-02
2020-09-16,17:44:21.756,259.73914071,6233.739377,260.73914071,1600278261.757,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435724E+00,1.9762035765E+00,4.0220746785E+02,4.0276684140E+02,8.7239786862E-02
2020-09-16,17:44:21.779,259.73914096,6233.739383,260.73914096,1600278261.779,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435724E+00,1.9762010563E+00,4.0220746785E+02,4.0276621718E+02,8.7045197599E-02
2020-09-16,17:44:21.801,259.73914122,6233.739389,260.73914122,1600278261.801,0,963,1.5153826904E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739435724E+00,1.9761985362E+00,4.0231610723E+02,4.0287438309E+02,8.7045197599E-02
2020-09-16,17:44:21.828,259.73914153,6233.739397,260.73914153,1600278261.828,0,963,1.5154095154E+02,5.9999931335E+01,2.5893750000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451058E+00,1.9763001856E+00,4.0231610723E+02,4.0287438309E+02,8.7045197599E-02
2020-09-16,17:44:21.848,259.73914177,6233.739402,260.73914177,1600278261.849,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451058E+00,1.9762989035E+00,4.0231610723E+02,4.0287406545E+02,8.6946203979E-02
2020-09-16,17:44:21.869,259.73914201,6233.739408,260.73914201,1600278261.870,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740451058E+00,1.9762976214E+00,4.0227552364E+02,4.0283310796E+02,8.6946203979E-02
2020-09-16,17:44:21.897,259.73914233,6233.739416,260.73914233,1600278261.897,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306059E+00,1.9758826485E+00,4.0227552364E+02,4.0283310796E+02,8.6946203979E-02
2020-09-16,17:44:21.917,259.73914257,6233.739422,260.73914257,1600278261.918,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306059E+00,1.9758841173E+00,4.0227552364E+02,4.0283347191E+02,8.7059637725E-02
2020-09-16,17:44:21.938,259.73914281,6233.739427,260.73914281,1600278261.939,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306059E+00,1.9758855862E+00,4.0233810972E+02,4.0289650879E+02,8.7059637725E-02
2020-09-16,17:44:21.967,259.73914315,6233.739436,260.73914315,1600278261.968,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494172E+00,1.9754038477E+00,4.0233810972E+02,4.0289650879E+02,8.7059637725E-02
2020-09-16,17:44:21.992,259.73914343,6233.739442,260.73914343,1600278261.992,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494172E+00,1.9754065400E+00,4.0233810972E+02,4.0289717614E+02,8.7267604843E-02
2020-09-16,17:44:22.017,259.73914373,6233.739449,260.73914373,1600278262.018,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731494172E+00,1.9754092323E+00,4.0233319577E+02,4.0289292270E+02,8.7267604843E-02
2020-09-16,17:44:22.052,259.73914412,6233.739459,260.73914412,1600278262.052,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214184E+00,1.9755814304E+00,4.0233319577E+02,4.0289292270E+02,8.7267604843E-02
2020-09-16,17:44:22.072,259.73914436,6233.739465,260.73914436,1600278262.073,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214184E+00,1.9755808437E+00,4.0233319577E+02,4.0289277727E+02,8.7222283719E-02
2020-09-16,17:44:22.094,259.73914461,6233.739471,260.73914461,1600278262.094,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733214184E+00,1.9755802569E+00,4.0234725053E+02,4.0290670614E+02,8.7222283719E-02
2020-09-16,17:44:22.121,259.73914492,6233.739478,260.73914492,1600278262.121,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737671010E+00,1.9760264497E+00,4.0234725053E+02,4.0290670614E+02,8.7222283719E-02
2020-09-16,17:44:22.141,259.73914516,6233.739484,260.73914516,1600278262.142,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737671010E+00,1.9760268764E+00,4.0234725053E+02,4.0290681187E+02,8.7255233612E-02
2020-09-16,17:44:22.164,259.73914543,6233.739490,260.73914543,1600278262.165,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737671010E+00,1.9760273031E+00,4.0230822449E+02,4.0286783729E+02,8.7255233612E-02
2020-09-16,17:44:22.191,259.73914574,6233.739498,260.73914574,1600278262.192,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833666E+00,1.9761437018E+00,4.0230822449E+02,4.0286783729E+02,8.7255233612E-02
2020-09-16,17:44:22.216,259.73914602,6233.739504,260.73914602,1600278262.216,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833666E+00,1.9761416687E+00,4.0230822449E+02,4.0286733356E+02,8.7098246363E-02
2020-09-16,17:44:22.236,259.73914626,6233.739510,260.73914626,1600278262.237,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833666E+00,1.9761396357E+00,4.0229483665E+02,4.0285342342E+02,8.7098246363E-02
2020-09-16,17:44:22.267,259.73914662,6233.739519,260.73914662,1600278262.268,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737164265E+00,1.9759725047E+00,4.0229483665E+02,4.0285342342E+02,8.7098246363E-02
2020-09-16,17:44:22.289,259.73914686,6233.739525,260.73914686,1600278262.289,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737164265E+00,1.9759721104E+00,4.0229483665E+02,4.0285332571E+02,8.7067794548E-02
2020-09-16,17:44:22.309,259.73914711,6233.739531,260.73914711,1600278262.310,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737164265E+00,1.9759717161E+00,4.0232270729E+02,4.0288113733E+02,8.7067794548E-02
2020-09-16,17:44:22.339,259.73914745,6233.739539,260.73914745,1600278262.340,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574120E+00,1.9754120628E+00,4.0232270729E+02,4.0288113733E+02,8.7067794548E-02
2020-09-16,17:44:22.362,259.73914772,6233.739545,260.73914772,1600278262.363,0,963,1.5154721069E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574120E+00,1.9754106531E+00,4.0232270729E+02,4.0288078793E+02,8.6958904567E-02
2020-09-16,17:44:22.384,259.73914796,6233.739551,260.73914796,1600278262.384,0,963,1.5153289795E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731574120E+00,1.9754092434E+00,4.0227271022E+02,4.0283037214E+02,8.6958904567E-02
2020-09-16,17:44:22.415,259.73914833,6233.739560,260.73914833,1600278262.416,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888755E+00,1.9765419982E+00,4.0227271022E+02,4.0283037214E+02,8.6958904567E-02
2020-09-16,17:44:22.444,259.73914866,6233.739568,260.73914866,1600278262.444,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888755E+00,1.9765436391E+00,4.0227271022E+02,4.0283077859E+02,8.7085588610E-02
2020-09-16,17:44:22.464,259.73914890,6233.739574,260.73914890,1600278262.465,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888755E+00,1.9765452801E+00,4.0221554082E+02,4.0277393628E+02,8.7085588610E-02
2020-09-16,17:44:22.492,259.73914921,6233.739581,260.73914921,1600278262.492,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966937E+00,1.9752516216E+00,4.0221554082E+02,4.0277393628E+02,8.7085588610E-02
2020-09-16,17:44:22.513,259.73914946,6233.739587,260.73914946,1600278262.513,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966937E+00,1.9752531168E+00,4.0221554082E+02,4.0277430681E+02,8.7201094561E-02
2020-09-16,17:44:22.533,259.73914970,6233.739593,260.73914970,1600278262.534,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966937E+00,1.9752546120E+00,4.0239159315E+02,4.0295097441E+02,8.7201094561E-02
2020-09-16,17:44:22.562,259.73915003,6233.739601,260.73915003,1600278262.563,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810512E+00,1.9757395238E+00,4.0239159315E+02,4.0295097441E+02,8.7201094561E-02
2020-09-16,17:44:22.584,259.73915028,6233.739607,260.73915028,1600278262.584,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810512E+00,1.9757377059E+00,4.0239159315E+02,4.0295052382E+02,8.7060696308E-02
2020-09-16,17:44:22.605,259.73915052,6233.739613,260.73915052,1600278262.605,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734810512E+00,1.9757358880E+00,4.0233670744E+02,4.0289511135E+02,8.7060696308E-02
2020-09-16,17:44:22.634,259.73915086,6233.739621,260.73915086,1600278262.634,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941184E+00,1.9768502270E+00,4.0233670744E+02,4.0289511135E+02,8.7060696308E-02
2020-09-16,17:44:22.657,259.73915112,6233.739627,260.73915112,1600278262.657,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941184E+00,1.9768517481E+00,4.0233670744E+02,4.0289548813E+02,8.7178113591E-02
2020-09-16,17:44:22.677,259.73915137,6233.739633,260.73915137,1600278262.678,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941184E+00,1.9768532693E+00,4.0231729832E+02,4.0287642882E+02,8.7178113591E-02
2020-09-16,17:44:22.707,259.73915171,6233.739641,260.73915171,1600278262.708,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734486630E+00,1.9757065034E+00,4.0231729832E+02,4.0287642882E+02,8.7178113591E-02
2020-09-16,17:44:22.730,259.73915198,6233.739647,260.73915198,1600278262.731,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734486630E+00,1.9757023892E+00,4.0231729832E+02,4.0287540923E+02,8.6860359390E-02
2020-09-16,17:44:22.753,259.73915223,6233.739654,260.73915223,1600278262.753,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734486630E+00,1.9756982750E+00,4.0219198455E+02,4.0274890234E+02,8.6860359390E-02
2020-09-16,17:44:22.782,259.73915258,6233.739662,260.73915258,1600278262.783,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078860E+00,1.9757575655E+00,4.0219198455E+02,4.0274890234E+02,8.6860359390E-02
2020-09-16,17:44:22.816,259.73915297,6233.739671,260.73915297,1600278262.817,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078860E+00,1.9757616112E+00,4.0219198455E+02,4.0274990462E+02,8.7172815705E-02
2020-09-16,17:44:22.851,259.73915338,6233.739681,260.73915338,1600278262.852,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078860E+00,1.9757656570E+00,4.0226206317E+02,4.0282108291E+02,8.7172815705E-02
2020-09-16,17:44:22.881,259.73915372,6233.739689,260.73915372,1600278262.881,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767834E+00,1.9767356628E+00,4.0226206317E+02,4.0282108291E+02,8.7172815705E-02
2020-09-16,17:44:22.901,259.73915396,6233.739695,260.73915396,1600278262.902,0,963,1.5152676392E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767834E+00,1.9767323211E+00,4.0226206317E+02,4.0282025531E+02,8.6914860175E-02
2020-09-16,17:44:22.923,259.73915420,6233.739701,260.73915420,1600278262.923,0,963,1.5152886963E+02,5.9999931335E+01,2.5912500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767834E+00,1.9767289794E+00,4.0231343229E+02,4.0287086801E+02,8.6914860175E-02
2020-09-16,17:44:22.951,259.73915454,6233.739709,260.73915454,1600278262.952,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741903286E+00,1.9764421978E+00,4.0231343229E+02,4.0287086801E+02,8.6914860175E-02
2020-09-16,17:44:22.973,259.73915478,6233.739715,260.73915478,1600278262.973,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741903286E+00,1.9764447037E+00,4.0231343229E+02,4.0287148877E+02,8.7108322452E-02
2020-09-16,17:44:22.993,259.73915502,6233.739721,260.73915502,1600278262.994,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741903286E+00,1.9764472095E+00,4.0236915003E+02,4.0292790465E+02,8.7108322452E-02
2020-09-16,17:44:23.023,259.73915536,6233.739729,260.73915536,1600278263.023,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818536E+00,1.9758380390E+00,4.0236915003E+02,4.0292790465E+02,8.7108322452E-02
2020-09-16,17:44:23.043,259.73915560,6233.739734,260.73915560,1600278263.044,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818536E+00,1.9758376081E+00,4.0236915003E+02,4.0292779787E+02,8.7075048233E-02
2020-09-16,17:44:23.065,259.73915584,6233.739740,260.73915584,1600278263.065,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818536E+00,1.9758371773E+00,4.0240184072E+02,4.0296042716E+02,8.7075048233E-02
2020-09-16,17:44:23.094,259.73915618,6233.739748,260.73915618,1600278263.094,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846631E+00,1.9764406756E+00,4.0240184072E+02,4.0296042716E+02,8.7075048233E-02
2020-09-16,17:44:23.115,259.73915642,6233.739754,260.73915642,1600278263.115,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846631E+00,1.9764423506E+00,4.0240184072E+02,4.0296084220E+02,8.7204369089E-02
2020-09-16,17:44:23.141,259.73915672,6233.739761,260.73915672,1600278263.141,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846631E+00,1.9764440257E+00,4.0220414323E+02,4.0276328492E+02,8.7204369089E-02
2020-09-16,17:44:23.174,259.73915712,6233.739771,260.73915712,1600278263.175,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732549E+00,1.9758319177E+00,4.0220414323E+02,4.0276328492E+02,8.7204369089E-02
2020-09-16,17:44:23.197,259.73915737,6233.739777,260.73915737,1600278263.197,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732549E+00,1.9758286092E+00,4.0220414323E+02,4.0276246528E+02,8.6948859392E-02
2020-09-16,17:44:23.217,259.73915762,6233.739783,260.73915762,1600278263.218,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732549E+00,1.9758253007E+00,4.0234278793E+02,4.0290048252E+02,8.6948859392E-02
2020-09-16,17:44:23.249,259.73915797,6233.739791,260.73915797,1600278263.249,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310319E+00,1.9758831437E+00,4.0234278793E+02,4.0290048252E+02,8.6948859392E-02
2020-09-16,17:44:23.273,259.73915825,6233.739798,260.73915825,1600278263.273,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310319E+00,1.9758837057E+00,4.0234278793E+02,4.0290062182E+02,8.6992267457E-02
2020-09-16,17:44:23.293,259.73915850,6233.739804,260.73915850,1600278263.294,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310319E+00,1.9758842678E+00,4.0231789111E+02,4.0287582976E+02,8.6992267457E-02
2020-09-16,17:44:23.319,259.73915880,6233.739811,260.73915880,1600278263.320,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027788E+00,1.9757558684E+00,4.0231789111E+02,4.0287582976E+02,8.6992267457E-02
2020-09-16,17:44:23.342,259.73915906,6233.739817,260.73915906,1600278263.343,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027788E+00,1.9757560750E+00,4.0231789111E+02,4.0287588097E+02,8.7008226944E-02
2020-09-16,17:44:23.365,259.73915932,6233.739824,260.73915932,1600278263.365,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735027788E+00,1.9757562816E+00,4.0229056760E+02,4.0284857078E+02,8.7008226944E-02
2020-09-16,17:44:23.391,259.73915963,6233.739831,260.73915963,1600278263.392,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126808E+00,1.9755659666E+00,4.0229056760E+02,4.0284857078E+02,8.7008226944E-02
2020-09-16,17:44:23.414,259.73915988,6233.739837,260.73915988,1600278263.414,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126808E+00,1.9755659214E+00,4.0229056760E+02,4.0284855958E+02,8.7004736766E-02
2020-09-16,17:44:23.434,259.73916012,6233.739843,260.73916012,1600278263.434,0,963,1.5153202820E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126808E+00,1.9755658763E+00,4.0230027123E+02,4.0285826547E+02,8.7004736766E-02
2020-09-16,17:44:23.461,259.73916044,6233.739851,260.73916044,1600278263.462,0,963,1.5154086304E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736046234E+00,1.9758581522E+00,4.0230027123E+02,4.0285826547E+02,8.7004736766E-02
2020-09-16,17:44:23.483,259.73916069,6233.739857,260.73916069,1600278263.484,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736046234E+00,1.9758600941E+00,4.0230027123E+02,4.0285874666E+02,8.7154703853E-02
2020-09-16,17:44:23.505,259.73916094,6233.739863,260.73916094,1600278263.505,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736046234E+00,1.9758620360E+00,4.0234896191E+02,4.0290798617E+02,8.7154703853E-02
2020-09-16,17:44:23.540,259.73916135,6233.739872,260.73916135,1600278263.541,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916992E+00,1.9762495545E+00,4.0234896191E+02,4.0290798617E+02,8.7154703853E-02
2020-09-16,17:44:23.568,259.73916167,6233.739880,260.73916167,1600278263.568,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916992E+00,1.9762515778E+00,4.0234896191E+02,4.0290848749E+02,8.7310926658E-02
2020-09-16,17:44:23.591,259.73916193,6233.739886,260.73916193,1600278263.591,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739916992E+00,1.9762536011E+00,4.0227260313E+02,4.0283252375E+02,8.7310926658E-02
2020-09-16,17:44:23.621,259.73916228,6233.739895,260.73916228,1600278263.621,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753517E+00,1.9766376932E+00,4.0227260313E+02,4.0283252375E+02,8.7310926658E-02
2020-09-16,17:44:23.644,259.73916255,6233.739901,260.73916255,1600278263.644,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753517E+00,1.9766340171E+00,4.0227260313E+02,4.0283161327E+02,8.7027145620E-02
2020-09-16,17:44:23.664,259.73916279,6233.739907,260.73916279,1600278263.665,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753517E+00,1.9766303411E+00,4.0231784886E+02,4.0287601129E+02,8.7027145620E-02
2020-09-16,17:44:23.694,259.73916313,6233.739915,260.73916313,1600278263.694,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193708E+00,1.9756732684E+00,4.0231784886E+02,4.0287601129E+02,8.7027145620E-02
2020-09-16,17:44:23.714,259.73916337,6233.739921,260.73916337,1600278263.715,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193708E+00,1.9756734230E+00,4.0231784886E+02,4.0287604961E+02,8.7039086253E-02
2020-09-16,17:44:23.736,259.73916361,6233.739927,260.73916361,1600278263.736,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193708E+00,1.9756735776E+00,4.0235436973E+02,4.0291265946E+02,8.7039086253E-02
2020-09-16,17:44:23.765,259.73916395,6233.739935,260.73916395,1600278263.765,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744827099E+00,1.9767381313E+00,4.0235436973E+02,4.0291265946E+02,8.7039086253E-02
2020-09-16,17:44:23.786,259.73916419,6233.739941,260.73916419,1600278263.786,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744827099E+00,1.9767375610E+00,4.0235436973E+02,4.0291251818E+02,8.6995061845E-02
2020-09-16,17:44:23.808,259.73916444,6233.739947,260.73916444,1600278263.808,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744827099E+00,1.9767369907E+00,4.0225925708E+02,4.0281713235E+02,8.6995061845E-02
2020-09-16,17:44:23.835,259.73916477,6233.739954,260.73916477,1600278263.836,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739507150E+00,1.9762043884E+00,4.0225925708E+02,4.0281713235E+02,8.6995061845E-02
2020-09-16,17:44:23.857,259.73916501,6233.739960,260.73916501,1600278263.857,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739507150E+00,1.9762046774E+00,4.0225925708E+02,4.0281720396E+02,8.7017381698E-02
2020-09-16,17:44:23.878,259.73916525,6233.739966,260.73916525,1600278263.878,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739507150E+00,1.9762049665E+00,4.0223198135E+02,4.0278996200E+02,8.7017381698E-02
2020-09-16,17:44:23.907,259.73916559,6233.739974,260.73916559,1600278263.907,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733813564E+00,1.9756349577E+00,4.0223198135E+02,4.0278996200E+02,8.7017381698E-02
2020-09-16,17:44:23.938,259.73916596,6233.739983,260.73916596,1600278263.939,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733813564E+00,1.9756339934E+00,4.0223198135E+02,4.0278972309E+02,8.6942909124E-02
2020-09-16,17:44:23.970,259.73916633,6233.739992,260.73916633,1600278263.971,0,963,1.5154969788E+02,5.9999931335E+01,2.5875000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733813564E+00,1.9756330292E+00,4.0230063594E+02,4.0285823392E+02,8.6942909124E-02
2020-09-16,17:44:23.996,259.73916663,6233.739999,260.73916663,1600278263.997,0,963,1.5154077606E+02,5.9999931335E+01,2.5893750000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736560422E+00,1.9759080285E+00,4.0230063594E+02,4.0285823392E+02,8.6942909124E-02
2020-09-16,17:44:24.017,259.73916687,6233.740005,260.73916687,1600278264.018,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736560422E+00,1.9759078455E+00,4.0230063594E+02,4.0285818858E+02,8.6928778761E-02
2020-09-16,17:44:24.039,259.73916712,6233.740011,260.73916712,1600278264.039,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736560422E+00,1.9759076625E+00,4.0218402932E+02,4.0274137503E+02,8.6928778761E-02
2020-09-16,17:44:24.065,259.73916742,6233.740018,260.73916742,1600278264.065,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189383E+00,1.9755701740E+00,4.0218402932E+02,4.0274137503E+02,8.6928778761E-02
2020-09-16,17:44:24.085,259.73916766,6233.740024,260.73916766,1600278264.086,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189383E+00,1.9755721823E+00,4.0218402932E+02,4.0274187259E+02,8.7083894436E-02
2020-09-16,17:44:24.107,259.73916791,6233.740030,260.73916791,1600278264.107,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733189383E+00,1.9755741906E+00,4.0212963276E+02,4.0268789808E+02,8.7083894436E-02
2020-09-16,17:44:24.135,259.73916824,6233.740038,260.73916824,1600278264.136,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738396124E+00,1.9760954597E+00,4.0212963276E+02,4.0268789808E+02,8.7083894436E-02
2020-09-16,17:44:24.157,259.73916850,6233.740044,260.73916850,1600278264.158,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738396124E+00,1.9760950094E+00,4.0212963276E+02,4.0268778656E+02,8.7049121843E-02
2020-09-16,17:44:24.178,259.73916874,6233.740050,260.73916874,1600278264.179,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738396124E+00,1.9760945591E+00,4.0239585243E+02,4.0295426414E+02,8.7049121843E-02
2020-09-16,17:44:24.207,259.73916907,6233.740058,260.73916907,1600278264.208,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946972E+00,1.9761497068E+00,4.0239585243E+02,4.0295426414E+02,8.7049121843E-02
2020-09-16,17:44:24.229,259.73916932,6233.740064,260.73916932,1600278264.229,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946972E+00,1.9761507311E+00,4.0239585243E+02,4.0295451797E+02,8.7128213500E-02
2020-09-16,17:44:24.255,259.73916962,6233.740071,260.73916962,1600278264.255,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946972E+00,1.9761517554E+00,4.0230890545E+02,4.0286770406E+02,8.7128213500E-02
2020-09-16,17:44:24.289,259.73917001,6233.740080,260.73917001,1600278264.289,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733591170E+00,1.9756155628E+00,4.0230890545E+02,4.0286770406E+02,8.7128213500E-02
2020-09-16,17:44:24.309,259.73917025,6233.740086,260.73917025,1600278264.310,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733591170E+00,1.9756158330E+00,4.0230890545E+02,4.0286777103E+02,8.7149085330E-02
2020-09-16,17:44:24.331,259.73917050,6233.740092,260.73917050,1600278264.331,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733591170E+00,1.9756161033E+00,4.0228572933E+02,4.0284462969E+02,8.7149085330E-02
2020-09-16,17:44:24.358,259.73917081,6233.740099,260.73917081,1600278264.358,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737397123E+00,1.9759971338E+00,4.0228572933E+02,4.0284462969E+02,8.7149085330E-02
2020-09-16,17:44:24.381,259.73917108,6233.740106,260.73917108,1600278264.381,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737397123E+00,1.9759950007E+00,4.0228572933E+02,4.0284410117E+02,8.6984363465E-02
2020-09-16,17:44:24.401,259.73917132,6233.740112,260.73917132,1600278264.402,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737397123E+00,1.9759928676E+00,4.0226239385E+02,4.0282020482E+02,8.6984363465E-02
2020-09-16,17:44:24.427,259.73917162,6233.740119,260.73917162,1600278264.428,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733602862E+00,1.9756130084E+00,4.0226239385E+02,4.0282020482E+02,8.6984363465E-02
2020-09-16,17:44:24.450,259.73917188,6233.740125,260.73917188,1600278264.450,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733602862E+00,1.9756147526E+00,4.0226239385E+02,4.0282063703E+02,8.7119077335E-02
2020-09-16,17:44:24.470,259.73917211,6233.740131,260.73917211,1600278264.470,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733602862E+00,1.9756164967E+00,4.0223633776E+02,4.0279497695E+02,8.7119077335E-02
2020-09-16,17:44:24.499,259.73917244,6233.740139,260.73917244,1600278264.499,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740026466E+00,1.9762595916E+00,4.0223633776E+02,4.0279497695E+02,8.7119077335E-02
2020-09-16,17:44:24.520,259.73917270,6233.740145,260.73917270,1600278264.521,0,963,1.5151995850E+02,5.9999931335E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740026466E+00,1.9762580596E+00,4.0223633776E+02,4.0279459748E+02,8.7000790037E-02
2020-09-16,17:44:24.542,259.73917294,6233.740151,260.73917294,1600278264.542,0,963,1.5151755066E+02,5.9999510193E+01,2.5937500000E+01,6.0221000671E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740026466E+00,1.9762565276E+00,4.0235676273E+02,4.0291481000E+02,8.7000790037E-02
2020-09-16,17:44:24.569,259.73917326,6233.740158,260.73917326,1600278264.570,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263823E+00,1.9761801762E+00,4.0235676273E+02,4.0291481000E+02,8.7000790037E-02
2020-09-16,17:44:24.592,259.73917352,6233.740164,260.73917352,1600278264.592,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263823E+00,1.9761805369E+00,4.0235676273E+02,4.0291489937E+02,8.7028641002E-02
2020-09-16,17:44:24.615,259.73917380,6233.740171,260.73917380,1600278264.616,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263823E+00,1.9761808976E+00,4.0222942744E+02,4.0278747679E+02,8.7028641002E-02
2020-09-16,17:44:24.647,259.73917416,6233.740180,260.73917416,1600278264.647,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861477E+00,1.9765410740E+00,4.0222942744E+02,4.0278747679E+02,8.7028641002E-02
2020-09-16,17:44:24.673,259.73917446,6233.740187,260.73917446,1600278264.673,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861477E+00,1.9765401425E+00,4.0222942744E+02,4.0278724610E+02,8.6956728271E-02
2020-09-16,17:44:24.694,259.73917470,6233.740193,260.73917470,1600278264.694,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861477E+00,1.9765392109E+00,4.0225672329E+02,4.0281434908E+02,8.6956728271E-02
2020-09-16,17:44:24.723,259.73917503,6233.740201,260.73917503,1600278264.723,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369021E+00,1.9753886538E+00,4.0225672329E+02,4.0281434908E+02,8.6956728271E-02
2020-09-16,17:44:24.743,259.73917528,6233.740207,260.73917528,1600278264.744,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369021E+00,1.9753902059E+00,4.0225672329E+02,4.0281473372E+02,8.7076618721E-02
2020-09-16,17:44:24.765,259.73917552,6233.740213,260.73917552,1600278264.765,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731369021E+00,1.9753917580E+00,4.0227502719E+02,4.0283344767E+02,8.7076618721E-02
2020-09-16,17:44:24.792,259.73917583,6233.740220,260.73917583,1600278264.792,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584577E+00,1.9757136811E+00,4.0227502719E+02,4.0283344767E+02,8.7076618721E-02
2020-09-16,17:44:24.812,259.73917608,6233.740226,260.73917608,1600278264.813,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584577E+00,1.9757146002E+00,4.0227502719E+02,4.0283367544E+02,8.7147610915E-02
2020-09-16,17:44:24.834,259.73917632,6233.740232,260.73917632,1600278264.834,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584577E+00,1.9757155194E+00,4.0220788874E+02,4.0276667149E+02,8.7147610915E-02
2020-09-16,17:44:24.862,259.73917666,6233.740240,260.73917666,1600278264.863,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262213E+00,1.9763840467E+00,4.0220788874E+02,4.0276667149E+02,8.7147610915E-02
2020-09-16,17:44:24.884,259.73917690,6233.740246,260.73917690,1600278264.884,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262213E+00,1.9763846034E+00,4.0220788874E+02,4.0276680935E+02,8.7190586854E-02
2020-09-16,17:44:24.904,259.73917714,6233.740251,260.73917714,1600278264.905,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262213E+00,1.9763851600E+00,4.0221529151E+02,4.0277436027E+02,8.7190586854E-02
2020-09-16,17:44:24.930,259.73917744,6233.740259,260.73917744,1600278264.931,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015477E+00,1.9757597716E+00,4.0221529151E+02,4.0277436027E+02,8.7190586854E-02
2020-09-16,17:44:24.951,259.73917769,6233.740264,260.73917769,1600278264.952,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015477E+00,1.9757576770E+00,4.0221529151E+02,4.0277384134E+02,8.7028820087E-02
2020-09-16,17:44:24.974,259.73917795,6233.740271,260.73917795,1600278264.975,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015477E+00,1.9757555825E+00,4.0226997876E+02,4.0282808552E+02,8.7028820087E-02
2020-09-16,17:44:25.009,259.73917834,6233.740280,260.73917834,1600278265.009,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103032E+00,1.9749634343E+00,4.0226997876E+02,4.0282808552E+02,8.7028820087E-02
2020-09-16,17:44:25.039,259.73917869,6233.740289,260.73917869,1600278265.039,0,963,1.5151594543E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103032E+00,1.9749642907E+00,4.0226997876E+02,4.0282829782E+02,8.7094992130E-02
2020-09-16,17:44:25.073,259.73917910,6233.740298,260.73917910,1600278265.074,0,963,1.5149647522E+02,5.9999229431E+01,2.5912500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727103032E+00,1.9749651472E+00,4.0218082050E+02,4.0273922808E+02,8.7094992130E-02
2020-09-16,17:44:25.101,259.73917942,6233.740306,260.73917942,1600278265.102,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735690882E+00,1.9758249138E+00,4.0218082050E+02,4.0273922808E+02,8.7094992130E-02
2020-09-16,17:44:25.122,259.73917966,6233.740312,260.73917966,1600278265.123,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735690882E+00,1.9758249202E+00,4.0218082050E+02,4.0273922967E+02,8.7095489640E-02
2020-09-16,17:44:25.144,259.73917991,6233.740318,260.73917991,1600278265.144,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735690882E+00,1.9758249267E+00,4.0229694352E+02,4.0285551552E+02,8.7095489640E-02
2020-09-16,17:44:25.173,259.73918024,6233.740326,260.73918024,1600278265.173,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737593364E+00,1.9760153923E+00,4.0229694352E+02,4.0285551552E+02,8.7095489640E-02
2020-09-16,17:44:25.194,259.73918049,6233.740332,260.73918049,1600278265.194,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737593364E+00,1.9760140726E+00,4.0229694352E+02,4.0285518853E+02,8.6993577160E-02
2020-09-16,17:44:25.214,259.73918073,6233.740337,260.73918073,1600278265.215,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737593364E+00,1.9760127528E+00,4.0235179658E+02,4.0290979067E+02,8.6993577160E-02
2020-09-16,17:44:25.242,259.73918104,6233.740345,260.73918104,1600278265.242,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677268E+00,1.9757208102E+00,4.0235179658E+02,4.0290979067E+02,8.6993577160E-02
2020-09-16,17:44:25.265,259.73918131,6233.740351,260.73918131,1600278265.265,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677268E+00,1.9757221766E+00,4.0235179658E+02,4.0291012930E+02,8.7099103401E-02
2020-09-16,17:44:25.289,259.73918159,6233.740358,260.73918159,1600278265.289,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677268E+00,1.9757235429E+00,4.0227824778E+02,4.0283681702E+02,8.7099103401E-02
2020-09-16,17:44:25.315,259.73918189,6233.740365,260.73918189,1600278265.315,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583457E+00,1.9752135796E+00,4.0227824778E+02,4.0283681702E+02,8.7099103401E-02
2020-09-16,17:44:25.335,259.73918213,6233.740371,260.73918213,1600278265.336,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583457E+00,1.9752146422E+00,4.0227824778E+02,4.0283708038E+02,8.7181188548E-02
2020-09-16,17:44:25.362,259.73918244,6233.740379,260.73918244,1600278265.363,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583457E+00,1.9752157047E+00,4.0220074253E+02,4.0275973077E+02,8.7181188548E-02
2020-09-16,17:44:25.398,259.73918286,6233.740389,260.73918286,1600278265.399,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596121E+00,1.9750167438E+00,4.0220074253E+02,4.0275973077E+02,8.7181188548E-02
2020-09-16,17:44:25.421,259.73918311,6233.740395,260.73918311,1600278265.421,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596121E+00,1.9750142425E+00,4.0220074253E+02,4.0275911086E+02,8.6987938125E-02
2020-09-16,17:44:25.441,259.73918336,6233.740401,260.73918336,1600278265.442,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596121E+00,1.9750117412E+00,4.0224244992E+02,4.0280025618E+02,8.6987938125E-02
2020-09-16,17:44:25.470,259.73918368,6233.740408,260.73918368,1600278265.470,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297172E+00,1.9757827254E+00,4.0224244992E+02,4.0280025618E+02,8.6987938125E-02
2020-09-16,17:44:25.492,259.73918394,6233.740414,260.73918394,1600278265.492,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297172E+00,1.9757850085E+00,4.0224244992E+02,4.0280082186E+02,8.7164266634E-02
2020-09-16,17:44:25.513,259.73918418,6233.740420,260.73918418,1600278265.513,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297172E+00,1.9757872917E+00,4.0226443516E+02,4.0282340334E+02,8.7164266634E-02
2020-09-16,17:44:25.540,259.73918450,6233.740428,260.73918450,1600278265.541,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737502400E+00,1.9760080668E+00,4.0226443516E+02,4.0282340334E+02,8.7164266634E-02
2020-09-16,17:44:25.562,259.73918476,6233.740434,260.73918476,1600278265.563,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737502400E+00,1.9760065119E+00,4.0226443516E+02,4.0282301813E+02,8.7044201362E-02
2020-09-16,17:44:25.584,259.73918500,6233.740440,260.73918500,1600278265.584,0,963,1.5146726990E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737502400E+00,1.9760049571E+00,4.0224583691E+02,4.0280400887E+02,8.7044201362E-02
2020-09-16,17:44:25.611,259.73918531,6233.740448,260.73918531,1600278265.611,0,963,1.5145739746E+02,5.9999229431E+01,2.5906250000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734274392E+00,1.9756817876E+00,4.0224583691E+02,4.0280400887E+02,8.7044201362E-02
2020-09-16,17:44:25.631,259.73918554,6233.740453,260.73918554,1600278265.631,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734274392E+00,1.9756826862E+00,4.0224583691E+02,4.0280423152E+02,8.7113603190E-02
2020-09-16,17:44:25.651,259.73918579,6233.740459,260.73918579,1600278265.652,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734274392E+00,1.9756835848E+00,4.0224466689E+02,4.0280328253E+02,8.7113603190E-02
2020-09-16,17:44:25.680,259.73918612,6233.740467,260.73918612,1600278265.681,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784595E+00,1.9752340918E+00,4.0224466689E+02,4.0280328253E+02,8.7113603190E-02
2020-09-16,17:44:25.701,259.73918637,6233.740473,260.73918637,1600278265.702,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784595E+00,1.9752338808E+00,4.0224466689E+02,4.0280323023E+02,8.7097301793E-02
2020-09-16,17:44:25.723,259.73918661,6233.740479,260.73918661,1600278265.723,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784595E+00,1.9752336698E+00,4.0229473809E+02,4.0285331866E+02,8.7097301793E-02
2020-09-16,17:44:25.757,259.73918701,6233.740488,260.73918701,1600278265.758,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742284394E+00,1.9764850784E+00,4.0229473809E+02,4.0285331866E+02,8.7097301793E-02
2020-09-16,17:44:25.783,259.73918731,6233.740496,260.73918731,1600278265.784,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742284394E+00,1.9764857003E+00,4.0229473809E+02,4.0285347272E+02,8.7145317050E-02
2020-09-16,17:44:25.805,259.73918757,6233.740502,260.73918757,1600278265.806,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742284394E+00,1.9764863223E+00,4.0220691960E+02,4.0276568628E+02,8.7145317050E-02
2020-09-16,17:44:25.835,259.73918792,6233.740510,260.73918792,1600278265.836,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681296E+00,1.9757251430E+00,4.0220691960E+02,4.0276568628E+02,8.7145317050E-02
2020-09-16,17:44:25.857,259.73918816,6233.740516,260.73918816,1600278265.857,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681296E+00,1.9757259408E+00,4.0220691960E+02,4.0276588395E+02,8.7206935434E-02
2020-09-16,17:44:25.878,259.73918840,6233.740522,260.73918840,1600278265.878,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681296E+00,1.9757267386E+00,4.0225737886E+02,4.0281661102E+02,8.7206935434E-02
2020-09-16,17:44:25.907,259.73918874,6233.740530,260.73918874,1600278265.907,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206841E+00,1.9756792388E+00,4.0225737886E+02,4.0281661102E+02,8.7206935434E-02
2020-09-16,17:44:25.928,259.73918899,6233.740536,260.73918899,1600278265.929,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206841E+00,1.9756776989E+00,4.0225737886E+02,4.0281622945E+02,8.7088002060E-02
2020-09-16,17:44:25.950,259.73918924,6233.740542,260.73918924,1600278265.950,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206841E+00,1.9756761590E+00,4.0225958921E+02,4.0281806130E+02,8.7088002060E-02
2020-09-16,17:44:25.976,259.73918954,6233.740549,260.73918954,1600278265.976,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307512E+00,1.9754860090E+00,4.0225958921E+02,4.0281806130E+02,8.7088002060E-02
2020-09-16,17:44:25.996,259.73918978,6233.740555,260.73918978,1600278265.997,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307512E+00,1.9754855809E+00,4.0225958921E+02,4.0281795521E+02,8.7054933532E-02
2020-09-16,17:44:26.020,259.73919006,6233.740561,260.73919006,1600278266.021,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732307512E+00,1.9754851528E+00,4.0234787130E+02,4.0290625372E+02,8.7054933532E-02
2020-09-16,17:44:26.052,259.73919042,6233.740570,260.73919042,1600278266.052,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728890993E+00,1.9751431105E+00,4.0234787130E+02,4.0290625372E+02,8.7054933532E-02
2020-09-16,17:44:26.073,259.73919067,6233.740576,260.73919067,1600278266.074,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728890993E+00,1.9751442812E+00,4.0234787130E+02,4.0290654394E+02,8.7145371608E-02
2020-09-16,17:44:26.096,259.73919094,6233.740582,260.73919094,1600278266.097,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728890993E+00,1.9751454518E+00,4.0220984812E+02,4.0276861923E+02,8.7145371608E-02
2020-09-16,17:44:26.122,259.73919124,6233.740590,260.73919124,1600278266.123,0,963,1.5144752502E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114146E+00,1.9756683645E+00,4.0220984812E+02,4.0276861923E+02,8.7145371608E-02
2020-09-16,17:44:26.157,259.73919164,6233.740599,260.73919164,1600278266.158,0,963,1.5144544329E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114146E+00,1.9756669043E+00,4.0220984812E+02,4.0276825745E+02,8.7032594592E-02
2020-09-16,17:44:26.188,259.73919200,6233.740608,260.73919200,1600278266.189,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114146E+00,1.9756654442E+00,4.0229889247E+02,4.0285706357E+02,8.7032594592E-02
2020-09-16,17:44:26.217,259.73919234,6233.740616,260.73919234,1600278266.218,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738175015E+00,1.9760719949E+00,4.0229889247E+02,4.0285706357E+02,8.7032594592E-02
2020-09-16,17:44:26.239,259.73919258,6233.740622,260.73919258,1600278266.239,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738175015E+00,1.9760766312E+00,4.0229889247E+02,4.0285821227E+02,8.7390601991E-02
2020-09-16,17:44:26.259,259.73919282,6233.740628,260.73919282,1600278266.260,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738175015E+00,1.9760812675E+00,4.0225725247E+02,4.0281766296E+02,8.7390601991E-02
2020-09-16,17:44:26.289,259.73919316,6233.740636,260.73919316,1600278266.289,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727555550E+00,1.9750181029E+00,4.0225725247E+02,4.0281766296E+02,8.7390601991E-02
2020-09-16,17:44:26.309,259.73919340,6233.740642,260.73919340,1600278266.310,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727555550E+00,1.9750148797E+00,4.0225725247E+02,4.0281686401E+02,8.7141576271E-02
2020-09-16,17:44:26.331,259.73919365,6233.740648,260.73919365,1600278266.331,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727555550E+00,1.9750116565E+00,4.0222067072E+02,4.0277943251E+02,8.7141576271E-02
2020-09-16,17:44:26.357,259.73919395,6233.740655,260.73919395,1600278266.357,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876287E+00,1.9753441100E+00,4.0222067072E+02,4.0277943251E+02,8.7141576271E-02
2020-09-16,17:44:26.378,259.73919420,6233.740661,260.73919420,1600278266.379,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876287E+00,1.9753430930E+00,4.0222067072E+02,4.0277918048E+02,8.7063013830E-02
2020-09-16,17:44:26.400,259.73919444,6233.740667,260.73919444,1600278266.400,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876287E+00,1.9753420760E+00,4.0232899145E+02,4.0288739953E+02,8.7063013830E-02
2020-09-16,17:44:26.430,259.73919480,6233.740675,260.73919480,1600278266.431,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991478E+00,1.9754537225E+00,4.0232899145E+02,4.0288739953E+02,8.7063013830E-02
2020-09-16,17:44:26.451,259.73919505,6233.740681,260.73919505,1600278266.452,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991478E+00,1.9754542930E+00,4.0232899145E+02,4.0288754093E+02,8.7107081645E-02
2020-09-16,17:44:26.477,259.73919535,6233.740688,260.73919535,1600278266.478,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731991478E+00,1.9754548635E+00,4.0222305115E+02,4.0278159493E+02,8.7107081645E-02
2020-09-16,17:44:26.513,259.73919575,6233.740698,260.73919575,1600278266.513,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731948748E+00,1.9754505856E+00,4.0222305115E+02,4.0278159493E+02,8.7107081645E-02
2020-09-16,17:44:26.536,259.73919602,6233.740704,260.73919602,1600278266.536,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731948748E+00,1.9754509288E+00,4.0222305115E+02,4.0278167997E+02,8.7133587890E-02
2020-09-16,17:44:26.556,259.73919626,6233.740710,260.73919626,1600278266.557,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731948748E+00,1.9754512720E+00,4.0225220731E+02,4.0281096166E+02,8.7133587890E-02
2020-09-16,17:44:26.584,259.73919657,6233.740718,260.73919657,1600278266.584,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199387E+00,1.9750759071E+00,4.0225220731E+02,4.0281096166E+02,8.7133587890E-02
2020-09-16,17:44:26.607,259.73919684,6233.740724,260.73919684,1600278266.607,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199387E+00,1.9750767513E+00,4.0225220731E+02,4.0281117090E+02,8.7198809847E-02
2020-09-16,17:44:26.628,259.73919708,6233.740730,260.73919708,1600278266.628,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728199387E+00,1.9750775955E+00,4.0225585354E+02,4.0281503145E+02,8.7198809847E-02
2020-09-16,17:44:26.657,259.73919742,6233.740738,260.73919742,1600278266.657,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708208E+00,1.9747280781E+00,4.0225585354E+02,4.0281503145E+02,8.7198809847E-02
2020-09-16,17:44:26.678,259.73919767,6233.740744,260.73919767,1600278266.679,0,963,1.5144169617E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708208E+00,1.9747275183E+00,4.0225585354E+02,4.0281489267E+02,8.7155552721E-02
2020-09-16,17:44:26.701,259.73919794,6233.740751,260.73919794,1600278266.702,0,963,1.5146452942E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708208E+00,1.9747269585E+00,4.0225218540E+02,4.0281108065E+02,8.7155552721E-02
2020-09-16,17:44:26.736,259.73919834,6233.740760,260.73919834,1600278266.737,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141984E+00,1.9755713008E+00,4.0225218540E+02,4.0281108065E+02,8.7155552721E-02
2020-09-16,17:44:26.757,259.73919859,6233.740766,260.73919859,1600278266.758,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141984E+00,1.9755698024E+00,4.0225218540E+02,4.0281070936E+02,8.7039824369E-02
2020-09-16,17:44:26.779,259.73919883,6233.740772,260.73919883,1600278266.779,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733141984E+00,1.9755683041E+00,4.0218411036E+02,4.0274216859E+02,8.7039824369E-02
2020-09-16,17:44:26.808,259.73919917,6233.740780,260.73919917,1600278266.808,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737100991E+00,1.9759646570E+00,4.0218411036E+02,4.0274216859E+02,8.7039824369E-02
2020-09-16,17:44:26.828,259.73919941,6233.740786,260.73919941,1600278266.829,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737100991E+00,1.9759658857E+00,4.0218411036E+02,4.0274247294E+02,8.7134707675E-02
2020-09-16,17:44:26.849,259.73919965,6233.740792,260.73919965,1600278266.850,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737100991E+00,1.9759671144E+00,4.0237771145E+02,4.0293664732E+02,8.7134707675E-02
2020-09-16,17:44:26.881,259.73920001,6233.740800,260.73920001,1600278266.881,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167421E+00,1.9752729646E+00,4.0237771145E+02,4.0293664732E+02,8.7134707675E-02
2020-09-16,17:44:26.907,259.73920031,6233.740808,260.73920031,1600278266.907,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167421E+00,1.9752726604E+00,4.0237771145E+02,4.0293657192E+02,8.7111214874E-02
2020-09-16,17:44:26.930,259.73920059,6233.740814,260.73920059,1600278266.931,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167421E+00,1.9752723563E+00,4.0227259698E+02,4.0283123608E+02,8.7111214874E-02
2020-09-16,17:44:26.957,259.73920089,6233.740821,260.73920089,1600278266.957,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789361E+00,1.9753346214E+00,4.0227259698E+02,4.0283123608E+02,8.7111214874E-02
2020-09-16,17:44:26.979,259.73920115,6233.740828,260.73920115,1600278266.979,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789361E+00,1.9753348723E+00,4.0227259698E+02,4.0283129827E+02,8.7130596548E-02
2020-09-16,17:44:27.000,259.73920139,6233.740833,260.73920139,1600278267.000,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789361E+00,1.9753351232E+00,4.0212802385E+02,4.0268658651E+02,8.7130596548E-02
2020-09-16,17:44:27.029,259.73920172,6233.740841,260.73920172,1600278267.029,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330939E+00,1.9757898004E+00,4.0212802385E+02,4.0268658651E+02,8.7130596548E-02
2020-09-16,17:44:27.049,259.73920197,6233.740847,260.73920197,1600278267.050,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330939E+00,1.9757898662E+00,4.0212802385E+02,4.0268660282E+02,8.7135683402E-02
2020-09-16,17:44:27.071,259.73920221,6233.740853,260.73920221,1600278267.071,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735330939E+00,1.9757899321E+00,4.0219408446E+02,4.0275277151E+02,8.7135683402E-02
2020-09-16,17:44:27.096,259.73920251,6233.740860,260.73920251,1600278267.097,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739972845E+00,1.9762546536E+00,4.0219408446E+02,4.0275277151E+02,8.7135683402E-02
2020-09-16,17:44:27.118,259.73920275,6233.740866,260.73920275,1600278267.118,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739972845E+00,1.9762517919E+00,4.0219408446E+02,4.0275206274E+02,8.6914731431E-02
2020-09-16,17:44:27.138,259.73920300,6233.740872,260.73920300,1600278267.139,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739972845E+00,1.9762489303E+00,4.0225289938E+02,4.0281025040E+02,8.6914731431E-02
2020-09-16,17:44:27.167,259.73920333,6233.740880,260.73920333,1600278267.168,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970699E+00,1.9753476888E+00,4.0225289938E+02,4.0281025040E+02,8.6914731431E-02
2020-09-16,17:44:27.188,259.73920358,6233.740886,260.73920358,1600278267.189,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970699E+00,1.9753502067E+00,4.0225289938E+02,4.0281087441E+02,8.7109235757E-02
2020-09-16,17:44:27.210,259.73920382,6233.740892,260.73920382,1600278267.210,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970699E+00,1.9753527247E+00,4.0234629812E+02,4.0290502687E+02,8.7109235757E-02
2020-09-16,17:44:27.239,259.73920416,6233.740900,260.73920416,1600278267.239,0,963,1.5147975159E+02,5.9999229431E+01,2.5937500000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619187E+00,1.9761184479E+00,4.0234629812E+02,4.0290502687E+02,8.7109235757E-02
2020-09-16,17:44:27.270,259.73920453,6233.740909,260.73920453,1600278267.271,0,963,1.5148423331E+02,5.9999229431E+01,2.5901785714E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619187E+00,1.9761192118E+00,4.0234629812E+02,4.0290521617E+02,8.7168227949E-02
2020-09-16,17:44:27.302,259.73920488,6233.740917,260.73920488,1600278267.302,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738619187E+00,1.9761199758E+00,4.0225166464E+02,4.0281064049E+02,8.7168227949E-02
2020-09-16,17:44:27.328,259.73920519,6233.740924,260.73920519,1600278267.328,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734454657E+00,1.9757030464E+00,4.0225166464E+02,4.0281064049E+02,8.7168227949E-02
2020-09-16,17:44:27.349,259.73920544,6233.740931,260.73920544,1600278267.350,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734454657E+00,1.9757019397E+00,4.0225166464E+02,4.0281036627E+02,8.7082753695E-02
2020-09-16,17:44:27.369,259.73920567,6233.740936,260.73920567,1600278267.370,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734454657E+00,1.9757008330E+00,4.0226558705E+02,4.0282403380E+02,8.7082753695E-02
2020-09-16,17:44:27.400,259.73920602,6233.740944,260.73920602,1600278267.400,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341734E+00,1.9760899850E+00,4.0226558705E+02,4.0282403380E+02,8.7082753695E-02
2020-09-16,17:44:27.423,259.73920628,6233.740951,260.73920628,1600278267.423,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341734E+00,1.9760866196E+00,4.0226558705E+02,4.0282320004E+02,8.6822884521E-02
2020-09-16,17:44:27.444,259.73920653,6233.740957,260.73920653,1600278267.444,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738341734E+00,1.9760832542E+00,4.0231509163E+02,4.0287193940E+02,8.6822884521E-02
2020-09-16,17:44:27.470,259.73920684,6233.740964,260.73920684,1600278267.471,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623586E+00,1.9755107878E+00,4.0231509163E+02,4.0287193940E+02,8.6822884521E-02
2020-09-16,17:44:27.492,259.73920708,6233.740970,260.73920708,1600278267.492,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623586E+00,1.9755130933E+00,4.0231509163E+02,4.0287251079E+02,8.7000961212E-02
2020-09-16,17:44:27.513,259.73920733,6233.740976,260.73920733,1600278267.513,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623586E+00,1.9755153988E+00,4.0224672040E+02,4.0280461614E+02,8.7000961212E-02
2020-09-16,17:44:27.542,259.73920766,6233.740984,260.73920766,1600278267.542,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738918524E+00,1.9761456114E+00,4.0224672040E+02,4.0280461614E+02,8.7000961212E-02
2020-09-16,17:44:27.562,259.73920791,6233.740990,260.73920791,1600278267.563,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738918524E+00,1.9761492783E+00,4.0224672040E+02,4.0280552451E+02,8.7284105878E-02
2020-09-16,17:44:27.589,259.73920822,6233.740997,260.73920822,1600278267.590,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738918524E+00,1.9761529452E+00,4.0235743910E+02,4.0291730567E+02,8.7284105878E-02
2020-09-16,17:44:27.625,259.73920863,6233.741007,260.73920863,1600278267.626,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742405779E+00,1.9765020701E+00,4.0235743910E+02,4.0291730567E+02,8.7284105878E-02
2020-09-16,17:44:27.647,259.73920888,6233.741013,260.73920888,1600278267.647,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742405779E+00,1.9764992997E+00,4.0235743910E+02,4.0291661930E+02,8.7070221981E-02
2020-09-16,17:44:27.667,259.73920912,6233.741019,260.73920912,1600278267.668,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742405779E+00,1.9764965292E+00,4.0228719443E+02,4.0284559075E+02,8.7070221981E-02
2020-09-16,17:44:27.694,259.73920942,6233.741026,260.73920942,1600278267.694,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703021E+00,1.9761258304E+00,4.0228719443E+02,4.0284559075E+02,8.7070221981E-02
2020-09-16,17:44:27.716,259.73920968,6233.741032,260.73920968,1600278267.716,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703021E+00,1.9761284818E+00,4.0228719443E+02,4.0284624764E+02,8.7274957720E-02
2020-09-16,17:44:27.736,259.73920991,6233.741038,260.73920991,1600278267.736,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703021E+00,1.9761311333E+00,4.0234410084E+02,4.0290389013E+02,8.7274957720E-02
2020-09-16,17:44:27.765,259.73921024,6233.741046,260.73921024,1600278267.765,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077146E+00,1.9755679014E+00,4.0234410084E+02,4.0290389013E+02,8.7274957720E-02
2020-09-16,17:44:27.786,259.73921049,6233.741052,260.73921049,1600278267.786,0,963,1.5148759460E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077146E+00,1.9755651724E+00,4.0234410084E+02,4.0290321374E+02,8.7064175676E-02
2020-09-16,17:44:27.808,259.73921074,6233.741058,260.73921074,1600278267.808,0,963,1.5146429443E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077146E+00,1.9755624435E+00,4.0214164235E+02,4.0269979786E+02,8.7064175676E-02
2020-09-16,17:44:27.834,259.73921104,6233.741065,260.73921104,1600278267.834,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553980E+00,1.9761107527E+00,4.0214164235E+02,4.0269979786E+02,8.7064175676E-02
2020-09-16,17:44:27.855,259.73921128,6233.741071,260.73921128,1600278267.855,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553980E+00,1.9761123389E+00,4.0214164235E+02,4.0270019071E+02,8.7186662522E-02
2020-09-16,17:44:27.878,259.73921155,6233.741077,260.73921155,1600278267.878,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738553980E+00,1.9761139252E+00,4.0229797300E+02,4.0285713150E+02,8.7186662522E-02
2020-09-16,17:44:27.904,259.73921186,6233.741085,260.73921186,1600278267.905,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200045E+00,1.9750773469E+00,4.0229797300E+02,4.0285713150E+02,8.7186662522E-02
2020-09-16,17:44:27.926,259.73921211,6233.741091,260.73921211,1600278267.926,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200045E+00,1.9750778999E+00,4.0229797300E+02,4.0285726859E+02,8.7229387817E-02
2020-09-16,17:44:27.947,259.73921235,6233.741096,260.73921235,1600278267.947,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200045E+00,1.9750784529E+00,4.0231043874E+02,4.0286988876E+02,8.7229387817E-02
2020-09-16,17:44:27.979,259.73921272,6233.741105,260.73921272,1600278267.979,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382577E+00,1.9756974140E+00,4.0231043874E+02,4.0286988876E+02,8.7229387817E-02
2020-09-16,17:44:28.006,259.73921303,6233.741113,260.73921303,1600278268.006,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382577E+00,1.9756942559E+00,4.0231043874E+02,4.0286910614E+02,8.6985483408E-02
2020-09-16,17:44:28.026,259.73921326,6233.741118,260.73921326,1600278268.026,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382577E+00,1.9756910979E+00,4.0226117275E+02,4.0281898922E+02,8.6985483408E-02
2020-09-16,17:44:28.052,259.73921356,6233.741126,260.73921356,1600278268.052,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730974229E+00,1.9753498740E+00,4.0226117275E+02,4.0281898922E+02,8.6985483408E-02
2020-09-16,17:44:28.072,259.73921381,6233.741131,260.73921381,1600278268.073,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730974229E+00,1.9753509182E+00,4.0226117275E+02,4.0281924801E+02,8.7066145127E-02
2020-09-16,17:44:28.094,259.73921405,6233.741137,260.73921405,1600278268.094,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730974229E+00,1.9753519624E+00,4.0221280463E+02,4.0277107153E+02,8.7066145127E-02
2020-09-16,17:44:28.121,259.73921436,6233.741145,260.73921436,1600278268.121,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992520E+00,1.9752536793E+00,4.0221280463E+02,4.0277107153E+02,8.7066145127E-02
2020-09-16,17:44:28.141,259.73921461,6233.741151,260.73921461,1600278268.142,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992520E+00,1.9752537882E+00,4.0221280463E+02,4.0277109851E+02,8.7074555124E-02
2020-09-16,17:44:28.163,259.73921485,6233.741156,260.73921485,1600278268.163,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992520E+00,1.9752538971E+00,4.0229148057E+02,4.0284991065E+02,8.7074555124E-02
2020-09-16,17:44:28.194,259.73921521,6233.741165,260.73921521,1600278268.194,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396841E+00,1.9755947182E+00,4.0229148057E+02,4.0284991065E+02,8.7074555124E-02
2020-09-16,17:44:28.216,259.73921546,6233.741171,260.73921546,1600278268.216,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396841E+00,1.9755961836E+00,4.0229148057E+02,4.0285027380E+02,8.7187738728E-02
2020-09-16,17:44:28.236,259.73921569,6233.741177,260.73921569,1600278268.236,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396841E+00,1.9755976490E+00,4.0238092005E+02,4.0294020075E+02,8.7187738728E-02
2020-09-16,17:44:28.265,259.73921603,6233.741185,260.73921603,1600278268.265,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734258657E+00,1.9756839292E+00,4.0238092005E+02,4.0294020075E+02,8.7187738728E-02
2020-09-16,17:44:28.286,259.73921628,6233.741191,260.73921628,1600278268.287,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734258657E+00,1.9756847830E+00,4.0238092005E+02,4.0294041236E+02,8.7253678026E-02
2020-09-16,17:44:28.306,259.73921652,6233.741196,260.73921652,1600278268.307,0,963,1.5144876099E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734258657E+00,1.9756856368E+00,4.0223786165E+02,4.0279736659E+02,8.7253678026E-02
2020-09-16,17:44:28.335,259.73921685,6233.741204,260.73921685,1600278268.336,0,963,1.5145809937E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292935E+00,1.9750883814E+00,4.0223786165E+02,4.0279736659E+02,8.7253678026E-02
2020-09-16,17:44:28.368,259.73921722,6233.741213,260.73921722,1600278268.368,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292935E+00,1.9750882112E+00,4.0223786165E+02,4.0279732441E+02,8.7240527541E-02
2020-09-16,17:44:28.401,259.73921762,6233.741223,260.73921762,1600278268.402,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292935E+00,1.9750880410E+00,4.0232676906E+02,4.0288631327E+02,8.7240527541E-02
2020-09-16,17:44:28.430,259.73921795,6233.741231,260.73921795,1600278268.431,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933580E+00,1.9751521789E+00,4.0232676906E+02,4.0288631327E+02,8.7240527541E-02
2020-09-16,17:44:28.451,259.73921819,6233.741237,260.73921819,1600278268.452,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933580E+00,1.9751495888E+00,4.0232676906E+02,4.0288567121E+02,8.7040435200E-02
2020-09-16,17:44:28.473,259.73921844,6233.741243,260.73921844,1600278268.473,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933580E+00,1.9751469988E+00,4.0232555755E+02,4.0288381596E+02,8.7040435200E-02
2020-09-16,17:44:28.500,259.73921875,6233.741250,260.73921875,1600278268.500,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680823E+00,1.9757223796E+00,4.0232555755E+02,4.0288381596E+02,8.7040435200E-02
2020-09-16,17:44:28.520,259.73921899,6233.741256,260.73921899,1600278268.521,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680823E+00,1.9757202529E+00,4.0232555755E+02,4.0288328893E+02,8.6876192580E-02
2020-09-16,17:44:28.542,259.73921924,6233.741262,260.73921924,1600278268.542,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680823E+00,1.9757181263E+00,4.0220635617E+02,4.0276339545E+02,8.6876192580E-02
2020-09-16,17:44:28.568,259.73921954,6233.741269,260.73921954,1600278268.568,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345987E+00,1.9760850607E+00,4.0220635617E+02,4.0276339545E+02,8.6876192580E-02
2020-09-16,17:44:28.588,259.73921978,6233.741275,260.73921978,1600278268.589,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345987E+00,1.9760874020E+00,4.0220635617E+02,4.0276397540E+02,8.7056984941E-02
2020-09-16,17:44:28.611,259.73922003,6233.741281,260.73922003,1600278268.611,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345987E+00,1.9760897433E+00,4.0221900548E+02,4.0277722222E+02,8.7056984941E-02
2020-09-16,17:44:28.638,259.73922036,6233.741289,260.73922036,1600278268.639,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146573E+00,1.9758695506E+00,4.0221900548E+02,4.0277722222E+02,8.7056984941E-02
2020-09-16,17:44:28.660,259.73922060,6233.741294,260.73922060,1600278268.660,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146573E+00,1.9758703925E+00,4.0221900548E+02,4.0277743079E+02,8.7121999075E-02
2020-09-16,17:44:28.687,259.73922091,6233.741302,260.73922091,1600278268.687,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146573E+00,1.9758712343E+00,4.0225057582E+02,4.0280925354E+02,8.7121999075E-02
2020-09-16,17:44:28.720,259.73922130,6233.741311,260.73922130,1600278268.720,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293034E+00,1.9752852111E+00,4.0225057582E+02,4.0280925354E+02,8.7121999075E-02
2020-09-16,17:44:28.742,259.73922155,6233.741317,260.73922155,1600278268.742,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293034E+00,1.9752867993E+00,4.0225057582E+02,4.0280964713E+02,8.7244681373E-02
2020-09-16,17:44:28.763,259.73922179,6233.741323,260.73922179,1600278268.763,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293034E+00,1.9752883874E+00,4.0237906238E+02,4.0293870599E+02,8.7244681373E-02
2020-09-16,17:44:28.789,259.73922209,6233.741330,260.73922209,1600278268.789,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732486E+00,1.9758329555E+00,4.0237906238E+02,4.0293870599E+02,8.7244681373E-02
2020-09-16,17:44:28.811,259.73922235,6233.741336,260.73922235,1600278268.811,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732486E+00,1.9758280831E+00,4.0237906238E+02,4.0293749840E+02,8.6868397581E-02
2020-09-16,17:44:28.831,259.73922258,6233.741342,260.73922258,1600278268.831,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732486E+00,1.9758232107E+00,4.0227234965E+02,4.0282943031E+02,8.6868397581E-02
2020-09-16,17:44:28.858,259.73922289,6233.741349,260.73922289,1600278268.858,0,963,1.5147988892E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186612E+00,1.9751678770E+00,4.0227234965E+02,4.0282943031E+02,8.6868397581E-02
2020-09-16,17:44:28.878,259.73922314,6233.741355,260.73922314,1600278268.879,0,963,1.5149468994E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186612E+00,1.9751710917E+00,4.0227234965E+02,4.0283022709E+02,8.7116741471E-02
2020-09-16,17:44:28.900,259.73922338,6233.741361,260.73922338,1600278268.900,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186612E+00,1.9751743063E+00,4.0224933348E+02,4.0280797574E+02,8.7116741471E-02
2020-09-16,17:44:28.926,259.73922368,6233.741368,260.73922368,1600278268.926,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734037628E+00,1.9756599626E+00,4.0224933348E+02,4.0280797574E+02,8.7116741471E-02
2020-09-16,17:44:28.947,259.73922392,6233.741374,260.73922392,1600278268.947,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734037628E+00,1.9756613202E+00,4.0224933348E+02,4.0280831213E+02,8.7221593768E-02
2020-09-16,17:44:28.967,259.73922417,6233.741380,260.73922417,1600278268.968,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734037628E+00,1.9756626778E+00,4.0238298802E+02,4.0294248890E+02,8.7221593768E-02
2020-09-16,17:44:28.996,259.73922450,6233.741388,260.73922450,1600278268.997,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276337E+00,1.9757866904E+00,4.0238298802E+02,4.0294248890E+02,8.7221593768E-02
2020-09-16,17:44:29.017,259.73922475,6233.741394,260.73922475,1600278269.018,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276337E+00,1.9757855252E+00,4.0238298802E+02,4.0294220010E+02,8.7131605910E-02
2020-09-16,17:44:29.039,259.73922499,6233.741400,260.73922499,1600278269.039,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735276337E+00,1.9757843600E+00,4.0237966772E+02,4.0293858640E+02,8.7131605910E-02
2020-09-16,17:44:29.071,259.73922536,6233.741409,260.73922536,1600278269.071,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743947014E+00,1.9766524192E+00,4.0237966772E+02,4.0293858640E+02,8.7131605910E-02
2020-09-16,17:44:29.096,259.73922566,6233.741416,260.73922566,1600278269.097,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743947014E+00,1.9766549140E+00,4.0237966772E+02,4.0293920446E+02,8.7324196423E-02
2020-09-16,17:44:29.118,259.73922590,6233.741422,260.73922590,1600278269.118,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743947014E+00,1.9766574088E+00,4.0228860659E+02,4.0284863463E+02,8.7324196423E-02
2020-09-16,17:44:29.144,259.73922622,6233.741429,260.73922622,1600278269.145,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515503E+00,1.9755129476E+00,4.0228860659E+02,4.0284863463E+02,8.7324196423E-02
2020-09-16,17:44:29.165,259.73922646,6233.741435,260.73922646,1600278269.166,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515503E+00,1.9755107743E+00,4.0228860659E+02,4.0284809602E+02,8.7156327366E-02
2020-09-16,17:44:29.187,259.73922670,6233.741441,260.73922670,1600278269.187,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732515503E+00,1.9755086010E+00,4.0223818378E+02,4.0279706454E+02,8.7156327366E-02
2020-09-16,17:44:29.214,259.73922703,6233.741449,260.73922703,1600278269.215,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746480070E+00,1.9769066551E+00,4.0223818378E+02,4.0279706454E+02,8.7156327366E-02
2020-09-16,17:44:29.236,259.73922728,6233.741455,260.73922728,1600278269.237,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746480070E+00,1.9769059493E+00,4.0223818378E+02,4.0279688979E+02,8.7101853440E-02
2020-09-16,17:44:29.257,259.73922752,6233.741461,260.73922752,1600278269.258,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746480070E+00,1.9769052436E+00,4.0231162045E+02,4.0287025367E+02,8.7101853440E-02
2020-09-16,17:44:29.289,259.73922788,6233.741469,260.73922788,1600278269.289,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857132E+00,1.9758417354E+00,4.0231162045E+02,4.0287025367E+02,8.7101853440E-02
2020-09-16,17:44:29.309,259.73922812,6233.741475,260.73922812,1600278269.310,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857132E+00,1.9758420853E+00,4.0231162045E+02,4.0287034037E+02,8.7128872345E-02
2020-09-16,17:44:29.331,259.73922837,6233.741481,260.73922837,1600278269.331,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735857132E+00,1.9758424352E+00,4.0229798957E+02,4.0285677725E+02,8.7128872345E-02
2020-09-16,17:44:29.358,259.73922868,6233.741488,260.73922868,1600278269.358,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722290E+00,1.9757288212E+00,4.0229798957E+02,4.0285677725E+02,8.7128872345E-02
2020-09-16,17:44:29.378,259.73922892,6233.741494,260.73922892,1600278269.379,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722290E+00,1.9757291860E+00,4.0229798957E+02,4.0285686765E+02,8.7157046540E-02
2020-09-16,17:44:29.400,259.73922917,6233.741500,260.73922917,1600278269.400,0,963,1.5150949097E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722290E+00,1.9757295508E+00,4.0225526387E+02,4.0281417298E+02,8.7157046540E-02
2020-09-16,17:44:29.426,259.73922947,6233.741507,260.73922947,1600278269.426,0,963,1.5150595551E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501193E+00,1.9751067295E+00,4.0225526387E+02,4.0281417298E+02,8.7157046540E-02
2020-09-16,17:44:29.457,259.73922984,6233.741516,260.73922984,1600278269.458,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501193E+00,1.9751052872E+00,4.0225526387E+02,4.0281381550E+02,8.7045622637E-02
2020-09-16,17:44:29.489,259.73923020,6233.741525,260.73923020,1600278269.489,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501193E+00,1.9751038450E+00,4.0235455679E+02,4.0291288874E+02,8.7045622637E-02
2020-09-16,17:44:29.517,259.73923053,6233.741533,260.73923053,1600278269.518,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866705E+00,1.9757411234E+00,4.0235455679E+02,4.0291288874E+02,8.7045622637E-02
2020-09-16,17:44:29.539,259.73923078,6233.741539,260.73923078,1600278269.539,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866705E+00,1.9757433354E+00,4.0235455679E+02,4.0291343697E+02,8.7216462668E-02
2020-09-16,17:44:29.559,259.73923102,6233.741544,260.73923102,1600278269.560,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866705E+00,1.9757455475E+00,4.0237924343E+02,4.0293870616E+02,8.7216462668E-02
2020-09-16,17:44:29.586,259.73923133,6233.741552,260.73923133,1600278269.587,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261439E+00,1.9748840359E+00,4.0237924343E+02,4.0293870616E+02,8.7216462668E-02
2020-09-16,17:44:29.608,259.73923157,6233.741558,260.73923157,1600278269.608,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261439E+00,1.9748822936E+00,4.0237924343E+02,4.0293827412E+02,8.7081839730E-02
2020-09-16,17:44:29.628,259.73923182,6233.741564,260.73923182,1600278269.629,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726261439E+00,1.9748805512E+00,4.0229202655E+02,4.0285050413E+02,8.7081839730E-02
2020-09-16,17:44:29.657,259.73923215,6233.741572,260.73923215,1600278269.658,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737291134E+00,1.9759847812E+00,4.0229202655E+02,4.0285050413E+02,8.7081839730E-02
2020-09-16,17:44:29.678,259.73923240,6233.741577,260.73923240,1600278269.679,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737291134E+00,1.9759848664E+00,4.0229202655E+02,4.0285052526E+02,8.7088423569E-02
2020-09-16,17:44:29.700,259.73923264,6233.741583,260.73923264,1600278269.700,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737291134E+00,1.9759849517E+00,4.0224833821E+02,4.0280679738E+02,8.7088423569E-02
2020-09-16,17:44:29.727,259.73923296,6233.741591,260.73923296,1600278269.728,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013054E+00,1.9759571120E+00,4.0224833821E+02,4.0280679738E+02,8.7088423569E-02
2020-09-16,17:44:29.750,259.73923322,6233.741597,260.73923322,1600278269.750,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013054E+00,1.9759583636E+00,4.0224833821E+02,4.0280710746E+02,8.7185075380E-02
2020-09-16,17:44:29.776,259.73923352,6233.741604,260.73923352,1600278269.776,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013054E+00,1.9759596151E+00,4.0235146890E+02,4.0291069157E+02,8.7185075380E-02
2020-09-16,17:44:29.811,259.73923392,6233.741614,260.73923392,1600278269.811,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738722208E+00,1.9761307261E+00,4.0235146890E+02,4.0291069157E+02,8.7185075380E-02
2020-09-16,17:44:29.831,259.73923416,6233.741620,260.73923416,1600278269.831,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738722208E+00,1.9761299216E+00,4.0235146890E+02,4.0291049223E+02,8.7122956622E-02
2020-09-16,17:44:29.851,259.73923440,6233.741626,260.73923440,1600278269.852,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738722208E+00,1.9761291171E+00,4.0232598188E+02,4.0288477047E+02,8.7122956622E-02
2020-09-16,17:44:29.878,259.73923471,6233.741633,260.73923471,1600278269.879,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685297E+00,1.9749240498E+00,4.0232598188E+02,4.0288477047E+02,8.7122956622E-02
2020-09-16,17:44:29.901,259.73923498,6233.741639,260.73923498,1600278269.902,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685297E+00,1.9749242993E+00,4.0232598188E+02,4.0288483233E+02,8.7142233751E-02
2020-09-16,17:44:29.923,259.73923522,6233.741645,260.73923522,1600278269.923,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685297E+00,1.9749245488E+00,4.0220293875E+02,4.0276168012E+02,8.7142233751E-02
2020-09-16,17:44:29.950,259.73923553,6233.741653,260.73923553,1600278269.950,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882473E+00,1.9753447463E+00,4.0220293875E+02,4.0276168012E+02,8.7142233751E-02
2020-09-16,17:44:29.973,259.73923580,6233.741659,260.73923580,1600278269.973,0,963,1.5150444031E+02,5.9999229431E+01,2.5875000000E+01,6.0221000671E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882473E+00,1.9753447855E+00,4.0220293875E+02,4.0276168982E+02,8.7145255542E-02
2020-09-16,17:44:29.996,259.73923608,6233.741666,260.73923608,1600278269.997,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730882473E+00,1.9753448246E+00,4.0225147083E+02,4.0281029901E+02,8.7145255542E-02
2020-09-16,17:44:30.023,259.73923639,6233.741673,260.73923639,1600278270.024,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854734E+00,1.9747413614E+00,4.0225147083E+02,4.0281029901E+02,8.7145255542E-02
2020-09-16,17:44:30.045,259.73923663,6233.741679,260.73923663,1600278270.045,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854734E+00,1.9747396429E+00,4.0225147083E+02,4.0280987301E+02,8.7012471193E-02
2020-09-16,17:44:30.065,259.73923686,6233.741685,260.73923686,1600278270.065,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854734E+00,1.9747379245E+00,4.0225645404E+02,4.0281443713E+02,8.7012471193E-02
2020-09-16,17:44:30.094,259.73923720,6233.741693,260.73923720,1600278270.094,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731295001E+00,1.9753826866E+00,4.0225645404E+02,4.0281443713E+02,8.7012471193E-02
2020-09-16,17:44:30.115,259.73923745,6233.741699,260.73923745,1600278270.116,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731295001E+00,1.9753833992E+00,4.0225645404E+02,4.0281461374E+02,8.7067520123E-02
2020-09-16,17:44:30.138,259.73923771,6233.741705,260.73923771,1600278270.138,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731295001E+00,1.9753841119E+00,4.0235649412E+02,4.0291496930E+02,8.7067520123E-02
2020-09-16,17:44:30.173,259.73923811,6233.741715,260.73923811,1600278270.173,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751976E+00,1.9757302044E+00,4.0235649412E+02,4.0291496930E+02,8.7067520123E-02
2020-09-16,17:44:30.200,259.73923844,6233.741722,260.73923844,1600278270.201,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751976E+00,1.9757316143E+00,4.0235649412E+02,4.0291531873E+02,8.7176408928E-02
2020-09-16,17:44:30.220,259.73923867,6233.741728,260.73923867,1600278270.221,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734751976E+00,1.9757330242E+00,4.0243525821E+02,4.0299454170E+02,8.7176408928E-02
2020-09-16,17:44:30.246,259.73923897,6233.741735,260.73923897,1600278270.247,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726505892E+00,1.9749074724E+00,4.0243525821E+02,4.0299454170E+02,8.7176408928E-02
2020-09-16,17:44:30.267,259.73923921,6233.741741,260.73923921,1600278270.268,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726505892E+00,1.9749085106E+00,4.0243525821E+02,4.0299479916E+02,8.7256622018E-02
2020-09-16,17:44:30.289,259.73923946,6233.741747,260.73923946,1600278270.289,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726505892E+00,1.9749095487E+00,4.0228153814E+02,4.0284112273E+02,8.7256622018E-02
2020-09-16,17:44:30.318,259.73923979,6233.741755,260.73923979,1600278270.318,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365552E+00,1.9753960712E+00,4.0228153814E+02,4.0284112273E+02,8.7256622018E-02
2020-09-16,17:44:30.338,259.73924003,6233.741761,260.73924003,1600278270.339,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365552E+00,1.9753934806E+00,4.0228153814E+02,4.0284048068E+02,8.7056510787E-02
2020-09-16,17:44:30.359,259.73924028,6233.741767,260.73924028,1600278270.360,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731365552E+00,1.9753908900E+00,4.0224799008E+02,4.0280624401E+02,8.7056510787E-02
2020-09-16,17:44:30.388,259.73924061,6233.741775,260.73924061,1600278270.389,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735180861E+00,1.9757728568E+00,4.0224799008E+02,4.0280624401E+02,8.7056510787E-02
2020-09-16,17:44:30.411,259.73924087,6233.741781,260.73924087,1600278270.411,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735180861E+00,1.9757727590E+00,4.0224799008E+02,4.0280621978E+02,8.7048959514E-02
2020-09-16,17:44:30.430,259.73924110,6233.741786,260.73924110,1600278270.431,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735180861E+00,1.9757726612E+00,4.0222510773E+02,4.0278328145E+02,8.7048959514E-02
2020-09-16,17:44:30.457,259.73924141,6233.741794,260.73924141,1600278270.458,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733469515E+00,1.9756013311E+00,4.0222510773E+02,4.0278328145E+02,8.7048959514E-02
2020-09-16,17:44:30.480,259.73924168,6233.741800,260.73924168,1600278270.481,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733469515E+00,1.9756018744E+00,4.0222510773E+02,4.0278341607E+02,8.7090922507E-02
2020-09-16,17:44:30.503,259.73924193,6233.741806,260.73924193,1600278270.503,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733469515E+00,1.9756024177E+00,4.0222218638E+02,4.0278062529E+02,8.7090922507E-02
2020-09-16,17:44:30.535,259.73924230,6233.741815,260.73924230,1600278270.535,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570033E+00,1.9763132811E+00,4.0222218638E+02,4.0278062529E+02,8.7090922507E-02
2020-09-16,17:44:30.568,259.73924269,6233.741824,260.73924269,1600278270.568,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570033E+00,1.9763135723E+00,4.0222218638E+02,4.0278069742E+02,8.7113409539E-02
2020-09-16,17:44:30.599,259.73924306,6233.741833,260.73924306,1600278270.600,0,963,1.5149375916E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740570033E+00,1.9763138636E+00,4.0233449424E+02,4.0289323338E+02,8.7113409539E-02
2020-09-16,17:44:30.625,259.73924336,6233.741841,260.73924336,1600278270.626,0,963,1.5148991699E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823739E+00,1.9755383486E+00,4.0233449424E+02,4.0289323338E+02,8.7113409539E-02
2020-09-16,17:44:30.647,259.73924360,6233.741846,260.73924360,1600278270.647,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823739E+00,1.9755385786E+00,4.0233449424E+02,4.0289329038E+02,8.7131172644E-02
2020-09-16,17:44:30.667,259.73924384,6233.741852,260.73924384,1600278270.668,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823739E+00,1.9755388085E+00,4.0236147818E+02,4.0292036880E+02,8.7131172644E-02
2020-09-16,17:44:30.694,259.73924414,6233.741859,260.73924414,1600278270.694,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731560589E+00,1.9754123491E+00,4.0236147818E+02,4.0292036880E+02,8.7131172644E-02
2020-09-16,17:44:30.714,259.73924439,6233.741865,260.73924439,1600278270.715,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731560589E+00,1.9754136080E+00,4.0236147818E+02,4.0292068086E+02,8.7228414434E-02
2020-09-16,17:44:30.736,259.73924464,6233.741871,260.73924464,1600278270.737,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731560589E+00,1.9754148669E+00,4.0233436037E+02,4.0289383741E+02,8.7228414434E-02
2020-09-16,17:44:30.769,259.73924501,6233.741880,260.73924501,1600278270.769,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905500E+00,1.9751490541E+00,4.0233436037E+02,4.0289383741E+02,8.7228414434E-02
2020-09-16,17:44:30.795,259.73924531,6233.741888,260.73924531,1600278270.795,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905500E+00,1.9751476308E+00,4.0233436037E+02,4.0289348458E+02,8.7118462990E-02
2020-09-16,17:44:30.816,259.73924557,6233.741894,260.73924557,1600278270.817,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905500E+00,1.9751462076E+00,4.0234448189E+02,4.0290326733E+02,8.7118462990E-02
2020-09-16,17:44:30.845,259.73924589,6233.741901,260.73924589,1600278270.845,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989528E+00,1.9758554204E+00,4.0234448189E+02,4.0290326733E+02,8.7118462990E-02
2020-09-16,17:44:30.865,259.73924613,6233.741907,260.73924613,1600278270.866,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989528E+00,1.9758527176E+00,4.0234448189E+02,4.0290259755E+02,8.6909740044E-02
2020-09-16,17:44:30.891,259.73924644,6233.741914,260.73924644,1600278270.892,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735989528E+00,1.9758500149E+00,4.0234537029E+02,4.0290281740E+02,8.6909740044E-02
2020-09-16,17:44:30.927,259.73924684,6233.741924,260.73924684,1600278270.927,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781489E+00,1.9756289592E+00,4.0234537029E+02,4.0290281740E+02,8.6909740044E-02
2020-09-16,17:44:30.950,259.73924711,6233.741931,260.73924711,1600278270.950,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781489E+00,1.9756312044E+00,4.0234537029E+02,4.0290337388E+02,8.7083152410E-02
2020-09-16,17:44:30.970,259.73924735,6233.741936,260.73924735,1600278270.971,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781489E+00,1.9756334497E+00,4.0240189344E+02,4.0296053197E+02,8.7083152410E-02
2020-09-16,17:44:30.996,259.73924765,6233.741944,260.73924765,1600278270.997,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737577399E+00,1.9760134744E+00,4.0240189344E+02,4.0296053197E+02,8.7083152410E-02
2020-09-16,17:44:31.019,259.73924791,6233.741950,260.73924791,1600278271.019,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737577399E+00,1.9760120493E+00,4.0240189344E+02,4.0296017879E+02,8.6973108227E-02
2020-09-16,17:44:31.039,259.73924814,6233.741955,260.73924814,1600278271.039,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737577399E+00,1.9760106243E+00,4.0228511200E+02,4.0284288225E+02,8.6973108227E-02
2020-09-16,17:44:31.068,259.73924847,6233.741963,260.73924847,1600278271.068,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421852E+00,1.9755945953E+00,4.0228511200E+02,4.0284288225E+02,8.6973108227E-02
2020-09-16,17:44:31.088,259.73924872,6233.741969,260.73924872,1600278271.089,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421852E+00,1.9755975218E+00,4.0228511200E+02,4.0284360747E+02,8.7199140713E-02
2020-09-16,17:44:31.109,259.73924896,6233.741975,260.73924896,1600278271.110,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421852E+00,1.9756004483E+00,4.0232375220E+02,4.0288302662E+02,8.7199140713E-02
2020-09-16,17:44:31.138,259.73924929,6233.741983,260.73924929,1600278271.139,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732513514E+00,1.9755095104E+00,4.0232375220E+02,4.0288302662E+02,8.7199140713E-02
2020-09-16,17:44:31.160,259.73924954,6233.741989,260.73924954,1600278271.160,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732513514E+00,1.9755076031E+00,4.0232375220E+02,4.0288255389E+02,8.7051819028E-02
2020-09-16,17:44:31.183,259.73924980,6233.741995,260.73924980,1600278271.183,0,963,1.5147454834E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732513514E+00,1.9755056958E+00,4.0229221467E+02,4.0285049987E+02,8.7051819028E-02
2020-09-16,17:44:31.213,259.73925015,6233.742004,260.73925015,1600278271.213,0,963,1.5150705414E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063197E+00,1.9756608413E+00,4.0229221467E+02,4.0285049987E+02,8.7051819028E-02
2020-09-16,17:44:31.233,259.73925039,6233.742009,260.73925039,1600278271.234,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063197E+00,1.9756617846E+00,4.0229221467E+02,4.0285073364E+02,8.7124676775E-02
2020-09-16,17:44:31.255,259.73925064,6233.742015,260.73925064,1600278271.255,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734063197E+00,1.9756627279E+00,4.0234779154E+02,4.0290662147E+02,8.7124676775E-02
2020-09-16,17:44:31.288,259.73925102,6233.742024,260.73925102,1600278271.288,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743270690E+00,1.9765845300E+00,4.0234779154E+02,4.0290662147E+02,8.7124676775E-02
2020-09-16,17:44:31.315,259.73925133,6233.742032,260.73925133,1600278271.315,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743270690E+00,1.9765854064E+00,4.0234779154E+02,4.0290683858E+02,8.7192334790E-02
2020-09-16,17:44:31.336,259.73925159,6233.742038,260.73925159,1600278271.337,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743270690E+00,1.9765862828E+00,4.0223983862E+02,4.0279895272E+02,8.7192334790E-02
2020-09-16,17:44:31.365,259.73925191,6233.742046,260.73925191,1600278271.365,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215396E+00,1.9753793739E+00,4.0223983862E+02,4.0279895272E+02,8.7192334790E-02
2020-09-16,17:44:31.387,259.73925216,6233.742052,260.73925216,1600278271.387,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215396E+00,1.9753787294E+00,4.0223983862E+02,4.0279879300E+02,8.7142549450E-02
2020-09-16,17:44:31.407,259.73925241,6233.742058,260.73925241,1600278271.408,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215396E+00,1.9753780849E+00,4.0223372093E+02,4.0279250709E+02,8.7142549450E-02
2020-09-16,17:44:31.434,259.73925271,6233.742065,260.73925271,1600278271.434,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844061E+00,1.9754410233E+00,4.0223372093E+02,4.0279250709E+02,8.7142549450E-02
2020-09-16,17:44:31.454,259.73925295,6233.742071,260.73925295,1600278271.455,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844061E+00,1.9754420514E+00,4.0223372093E+02,4.0279276186E+02,8.7221966136E-02
2020-09-16,17:44:31.476,259.73925321,6233.742077,260.73925321,1600278271.477,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844061E+00,1.9754430796E+00,4.0224108975E+02,4.0280039571E+02,8.7221966136E-02
2020-09-16,17:44:31.505,259.73925353,6233.742085,260.73925353,1600278271.505,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425396E+00,1.9767026533E+00,4.0224108975E+02,4.0280039571E+02,8.7221966136E-02
2020-09-16,17:44:31.526,259.73925377,6233.742091,260.73925377,1600278271.526,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425396E+00,1.9767001530E+00,4.0224108975E+02,4.0279977652E+02,8.7028959491E-02
2020-09-16,17:44:31.549,259.73925405,6233.742097,260.73925405,1600278271.550,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425396E+00,1.9766976527E+00,4.0235300059E+02,4.0291122343E+02,8.7028959491E-02
2020-09-16,17:44:31.578,259.73925439,6233.742105,260.73925439,1600278271.579,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093916E+00,1.9758635531E+00,4.0235300059E+02,4.0291122343E+02,8.7028959491E-02
2020-09-16,17:44:31.599,259.73925463,6233.742111,260.73925463,1600278271.600,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093916E+00,1.9758624052E+00,4.0235300059E+02,4.0291093896E+02,8.6940313086E-02
2020-09-16,17:44:31.621,259.73925487,6233.742117,260.73925487,1600278271.621,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093916E+00,1.9758612574E+00,4.0230243706E+02,4.0286002089E+02,8.6940313086E-02
2020-09-16,17:44:31.647,259.73925517,6233.742124,260.73925517,1600278271.647,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876199E+00,1.9761398032E+00,4.0230243706E+02,4.0286002089E+02,8.6940313086E-02
2020-09-16,17:44:31.680,259.73925557,6233.742134,260.73925557,1600278271.681,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876199E+00,1.9761435095E+00,4.0230243706E+02,4.0286093916E+02,8.7226503284E-02
2020-09-16,17:44:31.716,259.73925597,6233.742143,260.73925597,1600278271.716,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738876199E+00,1.9761472159E+00,4.0232739990E+02,4.0288685499E+02,8.7226503284E-02
2020-09-16,17:44:31.742,259.73925627,6233.742151,260.73925627,1600278271.742,0,963,1.5151066589E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582742E+00,1.9755171497E+00,4.0232739990E+02,4.0288685499E+02,8.7226503284E-02
2020-09-16,17:44:31.763,259.73925652,6233.742156,260.73925652,1600278271.763,0,963,1.5153050232E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582742E+00,1.9755172154E+00,4.0232739990E+02,4.0288687127E+02,8.7231576996E-02
2020-09-16,17:44:31.783,259.73925676,6233.742162,260.73925676,1600278271.784,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582742E+00,1.9755172811E+00,4.0228776908E+02,4.0284720162E+02,8.7231576996E-02
2020-09-16,17:44:31.811,259.73925707,6233.742170,260.73925707,1600278271.811,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791462E+00,1.9763390928E+00,4.0228776908E+02,4.0284720162E+02,8.7231576996E-02
2020-09-16,17:44:31.831,259.73925730,6233.742175,260.73925730,1600278271.831,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791462E+00,1.9763363657E+00,4.0228776908E+02,4.0284652605E+02,8.7021022550E-02
2020-09-16,17:44:31.851,259.73925755,6233.742181,260.73925755,1600278271.852,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740791462E+00,1.9763336387E+00,4.0220603788E+02,4.0276400590E+02,8.7021022550E-02
2020-09-16,17:44:31.878,259.73925786,6233.742189,260.73925786,1600278271.879,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173497E+00,1.9750704011E+00,4.0220603788E+02,4.0276400590E+02,8.7021022550E-02
2020-09-16,17:44:31.900,259.73925810,6233.742194,260.73925810,1600278271.900,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173497E+00,1.9750702171E+00,4.0220603788E+02,4.0276396028E+02,8.7006801938E-02
2020-09-16,17:44:31.921,259.73925834,6233.742200,260.73925834,1600278271.921,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728173497E+00,1.9750700330E+00,4.0228773497E+02,4.0284572507E+02,8.7006801938E-02
2020-09-16,17:44:31.948,259.73925867,6233.742208,260.73925867,1600278271.949,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521156E+00,1.9755052954E+00,4.0228773497E+02,4.0284572507E+02,8.7006801938E-02
2020-09-16,17:44:31.970,259.73925892,6233.742214,260.73925892,1600278271.971,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521156E+00,1.9755051230E+00,4.0228773497E+02,4.0284568237E+02,8.6993491954E-02
2020-09-16,17:44:31.996,259.73925922,6233.742221,260.73925922,1600278271.997,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732521156E+00,1.9755049507E+00,4.0232610057E+02,4.0288405847E+02,8.6993491954E-02
2020-09-16,17:44:32.029,259.73925959,6233.742230,260.73925959,1600278272.029,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734759963E+00,1.9757290870E+00,4.0232610057E+02,4.0288405847E+02,8.6993491954E-02
2020-09-16,17:44:32.049,259.73925984,6233.742236,260.73925984,1600278272.050,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734759963E+00,1.9757305289E+00,4.0232610057E+02,4.0288441581E+02,8.7104854464E-02
2020-09-16,17:44:32.071,259.73926008,6233.742242,260.73926008,1600278272.071,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734759963E+00,1.9757319708E+00,4.0230274424E+02,4.0286138440E+02,8.7104854464E-02
2020-09-16,17:44:32.101,259.73926043,6233.742250,260.73926043,1600278272.101,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935375E+00,1.9762501036E+00,4.0230274424E+02,4.0286138440E+02,8.7104854464E-02
2020-09-16,17:44:32.124,259.73926069,6233.742257,260.73926069,1600278272.124,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935375E+00,1.9762498712E+00,4.0230274424E+02,4.0286132682E+02,8.7086909929E-02
2020-09-16,17:44:32.144,259.73926094,6233.742262,260.73926094,1600278272.145,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935375E+00,1.9762496388E+00,4.0238778490E+02,4.0294642796E+02,8.7086909929E-02
2020-09-16,17:44:32.171,259.73926124,6233.742270,260.73926124,1600278272.171,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039302E+00,1.9765603863E+00,4.0238778490E+02,4.0294642796E+02,8.7086909929E-02
2020-09-16,17:44:32.191,259.73926148,6233.742276,260.73926148,1600278272.192,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039302E+00,1.9765616562E+00,4.0238778490E+02,4.0294674259E+02,8.7184945171E-02
2020-09-16,17:44:32.213,259.73926174,6233.742282,260.73926174,1600278272.214,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039302E+00,1.9765629261E+00,4.0239263133E+02,4.0295191037E+02,8.7184945171E-02
2020-09-16,17:44:32.242,259.73926206,6233.742289,260.73926206,1600278272.242,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738602146E+00,1.9761187028E+00,4.0239263133E+02,4.0295191037E+02,8.7184945171E-02
2020-09-16,17:44:32.263,259.73926230,6233.742295,260.73926230,1600278272.263,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738602146E+00,1.9761174169E+00,4.0239263133E+02,4.0295159172E+02,8.7085655887E-02
2020-09-16,17:44:32.283,259.73926255,6233.742301,260.73926255,1600278272.284,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738602146E+00,1.9761161311E+00,4.0240013841E+02,4.0295879057E+02,8.7085655887E-02
2020-09-16,17:44:32.312,259.73926288,6233.742309,260.73926288,1600278272.313,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204009E+00,1.9755757005E+00,4.0240013841E+02,4.0295879057E+02,8.7085655887E-02
2020-09-16,17:44:32.334,259.73926313,6233.742315,260.73926313,1600278272.334,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204009E+00,1.9755770958E+00,4.0240013841E+02,4.0295913646E+02,8.7193430111E-02
2020-09-16,17:44:32.355,259.73926337,6233.742321,260.73926337,1600278272.355,0,963,1.5154042053E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733204009E+00,1.9755784912E+00,4.0229351448E+02,4.0285271022E+02,8.7193430111E-02
2020-09-16,17:44:32.387,259.73926374,6233.742330,260.73926374,1600278272.387,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701381E+00,1.9767295440E+00,4.0229351448E+02,4.0285271022E+02,8.7193430111E-02
2020-09-16,17:44:32.414,259.73926405,6233.742337,260.73926405,1600278272.414,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701381E+00,1.9767282683E+00,4.0229351448E+02,4.0285239426E+02,8.7094958007E-02
2020-09-16,17:44:32.434,259.73926428,6233.742343,260.73926428,1600278272.434,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701381E+00,1.9767269927E+00,4.0223692796E+02,4.0279541322E+02,8.7094958007E-02
2020-09-16,17:44:32.463,259.73926462,6233.742351,260.73926462,1600278272.463,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735452845E+00,1.9758010820E+00,4.0223692796E+02,4.0279541322E+02,8.7094958007E-02
2020-09-16,17:44:32.483,259.73926486,6233.742357,260.73926486,1600278272.484,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735452845E+00,1.9757997828E+00,4.0223692796E+02,4.0279509135E+02,8.6994625692E-02
2020-09-16,17:44:32.505,259.73926510,6233.742363,260.73926510,1600278272.505,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735452845E+00,1.9757984837E+00,4.0234672758E+02,4.0290472136E+02,8.6994625692E-02
2020-09-16,17:44:32.533,259.73926544,6233.742371,260.73926544,1600278272.534,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190339E+00,1.9760725456E+00,4.0234672758E+02,4.0290472136E+02,8.6994625692E-02
2020-09-16,17:44:32.555,259.73926568,6233.742376,260.73926568,1600278272.555,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190339E+00,1.9760738399E+00,4.0234672758E+02,4.0290504209E+02,8.7094573407E-02
2020-09-16,17:44:32.575,259.73926593,6233.742382,260.73926593,1600278272.576,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190339E+00,1.9760751343E+00,4.0225828228E+02,4.0281679473E+02,8.7094573407E-02
2020-09-16,17:44:32.602,259.73926624,6233.742390,260.73926624,1600278272.603,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110821E+00,1.9758669448E+00,4.0225828228E+02,4.0281679473E+02,8.7094573407E-02
2020-09-16,17:44:32.622,259.73926647,6233.742395,260.73926647,1600278272.623,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110821E+00,1.9758671871E+00,4.0225828228E+02,4.0281685475E+02,8.7113282470E-02
2020-09-16,17:44:32.644,259.73926671,6233.742401,260.73926671,1600278272.644,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736110821E+00,1.9758674293E+00,4.0224258065E+02,4.0280119133E+02,8.7113282470E-02
2020-09-16,17:44:32.673,259.73926705,6233.742409,260.73926705,1600278272.673,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562535E+00,1.9762129953E+00,4.0224258065E+02,4.0280119133E+02,8.7113282470E-02
2020-09-16,17:44:32.694,259.73926729,6233.742415,260.73926729,1600278272.694,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562535E+00,1.9762129028E+00,4.0224258065E+02,4.0280116840E+02,8.7106133152E-02
2020-09-16,17:44:32.714,259.73926753,6233.742421,260.73926753,1600278272.715,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562535E+00,1.9762128102E+00,4.0235095894E+02,4.0290967425E+02,8.7106133152E-02
2020-09-16,17:44:32.743,259.73926787,6233.742429,260.73926787,1600278272.744,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372295E+00,1.9749923926E+00,4.0235095894E+02,4.0290967425E+02,8.7106133152E-02
2020-09-16,17:44:32.779,259.73926829,6233.742439,260.73926829,1600278272.780,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372295E+00,1.9749916833E+00,4.0235095894E+02,4.0290949838E+02,8.7051325902E-02
2020-09-16,17:44:32.815,259.73926869,6233.742449,260.73926869,1600278272.815,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727372295E+00,1.9749909739E+00,4.0227703278E+02,4.0283529374E+02,8.7051325902E-02
2020-09-16,17:44:32.844,259.73926903,6233.742457,260.73926903,1600278272.844,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265277E+00,1.9758812880E+00,4.0227703278E+02,4.0283529374E+02,8.7051325902E-02
2020-09-16,17:44:32.865,259.73926928,6233.742463,260.73926928,1600278272.866,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265277E+00,1.9758827476E+00,4.0227703278E+02,4.0283565538E+02,8.7164041488E-02
2020-09-16,17:44:32.887,259.73926953,6233.742469,260.73926953,1600278272.887,0,963,1.5147621155E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265277E+00,1.9758842071E+00,4.0230324030E+02,4.0286226096E+02,8.7164041488E-02
2020-09-16,17:44:32.914,259.73926985,6233.742476,260.73926985,1600278272.915,0,963,1.5150167236E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733840441E+00,1.9756414461E+00,4.0230324030E+02,4.0286226096E+02,8.7164041488E-02
2020-09-16,17:44:32.937,259.73927010,6233.742483,260.73927010,1600278272.937,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733840441E+00,1.9756406698E+00,4.0230324030E+02,4.0286206858E+02,8.7104083318E-02
2020-09-16,17:44:32.957,259.73927034,6233.742488,260.73927034,1600278272.957,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733840441E+00,1.9756398935E+00,4.0240926324E+02,4.0296804636E+02,8.7104083318E-02
2020-09-16,17:44:32.983,259.73927065,6233.742496,260.73927065,1600278272.984,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544662E+00,1.9749094817E+00,4.0240926324E+02,4.0296804636E+02,8.7104083318E-02
2020-09-16,17:44:33.006,259.73927090,6233.742502,260.73927090,1600278273.006,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544662E+00,1.9749088041E+00,4.0240926324E+02,4.0296787834E+02,8.7051733911E-02
2020-09-16,17:44:33.026,259.73927115,6233.742507,260.73927115,1600278273.027,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544662E+00,1.9749081266E+00,4.0215888131E+02,4.0271698093E+02,8.7051733911E-02
2020-09-16,17:44:33.056,259.73927149,6233.742516,260.73927149,1600278273.057,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027072E+00,1.9752567655E+00,4.0215888131E+02,4.0271698093E+02,8.7051733911E-02
2020-09-16,17:44:33.078,259.73927175,6233.742522,260.73927175,1600278273.079,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027072E+00,1.9752568656E+00,4.0215888131E+02,4.0271700575E+02,8.7059472389E-02
2020-09-16,17:44:33.105,259.73927205,6233.742529,260.73927205,1600278273.105,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027072E+00,1.9752569658E+00,4.0227885876E+02,4.0283717453E+02,8.7059472389E-02
2020-09-16,17:44:33.137,259.73927242,6233.742538,260.73927242,1600278273.137,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703466E+00,1.9749242254E+00,4.0227885876E+02,4.0283717453E+02,8.7059472389E-02
2020-09-16,17:44:33.157,259.73927266,6233.742544,260.73927266,1600278273.158,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703466E+00,1.9749250298E+00,4.0227885876E+02,4.0283737392E+02,8.7121617583E-02
2020-09-16,17:44:33.178,259.73927291,6233.742550,260.73927291,1600278273.179,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703466E+00,1.9749258341E+00,4.0231180842E+02,4.0287056873E+02,8.7121617583E-02
2020-09-16,17:44:33.207,259.73927324,6233.742558,260.73927324,1600278273.208,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105059E+00,1.9748659250E+00,4.0231180842E+02,4.0287056873E+02,8.7121617583E-02
2020-09-16,17:44:33.229,259.73927348,6233.742564,260.73927348,1600278273.229,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105059E+00,1.9748674462E+00,4.0231180842E+02,4.0287094588E+02,8.7239155596E-02
2020-09-16,17:44:33.250,259.73927373,6233.742569,260.73927373,1600278273.250,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105059E+00,1.9748689674E+00,4.0236710727E+02,4.0292669878E+02,8.7239155596E-02
2020-09-16,17:44:33.278,259.73927405,6233.742577,260.73927405,1600278273.278,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113317E+00,1.9753703666E+00,4.0236710727E+02,4.0292669878E+02,8.7239155596E-02
2020-09-16,17:44:33.299,259.73927431,6233.742583,260.73927431,1600278273.300,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113317E+00,1.9753692828E+00,4.0236710727E+02,4.0292643011E+02,8.7155436215E-02
2020-09-16,17:44:33.321,259.73927455,6233.742589,260.73927455,1600278273.321,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731113317E+00,1.9753681990E+00,4.0222612743E+02,4.0278498573E+02,8.7155436215E-02
2020-09-16,17:44:33.351,259.73927490,6233.742598,260.73927490,1600278273.351,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733860074E+00,1.9756431888E+00,4.0222612743E+02,4.0278498573E+02,8.7155436215E-02
2020-09-16,17:44:33.372,259.73927515,6233.742604,260.73927515,1600278273.373,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733860074E+00,1.9756437457E+00,4.0222612743E+02,4.0278512370E+02,8.7198443426E-02
2020-09-16,17:44:33.394,259.73927541,6233.742610,260.73927541,1600278273.395,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733860074E+00,1.9756443025E+00,4.0225743263E+02,4.0281661038E+02,8.7198443426E-02
2020-09-16,17:44:33.423,259.73927573,6233.742618,260.73927573,1600278273.423,0,963,1.5150450134E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029337E+00,1.9749604472E+00,4.0225743263E+02,4.0281661038E+02,8.7198443426E-02
2020-09-16,17:44:33.444,259.73927598,6233.742624,260.73927598,1600278273.445,0,963,1.5150402832E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029337E+00,1.9749580204E+00,4.0225743263E+02,4.0281600884E+02,8.7010949337E-02
2020-09-16,17:44:33.467,259.73927625,6233.742630,260.73927625,1600278273.468,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029337E+00,1.9749555937E+00,4.0229927433E+02,4.0285730705E+02,8.7010949337E-02
2020-09-16,17:44:33.500,259.73927662,6233.742639,260.73927662,1600278273.500,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590980E+00,1.9760129640E+00,4.0229927433E+02,4.0285730705E+02,8.7010949337E-02
2020-09-16,17:44:33.526,259.73927692,6233.742646,260.73927692,1600278273.526,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590980E+00,1.9760150492E+00,4.0229927433E+02,4.0285782371E+02,8.7171973142E-02
2020-09-16,17:44:33.546,259.73927716,6233.742652,260.73927716,1600278273.547,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737590980E+00,1.9760171345E+00,4.0228198702E+02,4.0284102904E+02,8.7171973142E-02
2020-09-16,17:44:33.572,259.73927747,6233.742659,260.73927747,1600278273.573,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887372E+00,1.9755462356E+00,4.0228198702E+02,4.0284102904E+02,8.7171973142E-02
2020-09-16,17:44:33.594,259.73927771,6233.742665,260.73927771,1600278273.594,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887372E+00,1.9755492387E+00,4.0228198702E+02,4.0284177326E+02,8.7403929533E-02
2020-09-16,17:44:33.615,259.73927796,6233.742671,260.73927796,1600278273.616,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732887372E+00,1.9755522418E+00,4.0223812514E+02,4.0279859450E+02,8.7403929533E-02
2020-09-16,17:44:33.644,259.73927829,6233.742679,260.73927829,1600278273.644,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738899431E+00,1.9761541373E+00,4.0223812514E+02,4.0279859450E+02,8.7403929533E-02
2020-09-16,17:44:33.665,259.73927854,6233.742685,260.73927854,1600278273.666,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738899431E+00,1.9761484205E+00,4.0223812514E+02,4.0279717833E+02,8.6962501424E-02
2020-09-16,17:44:33.687,259.73927878,6233.742691,260.73927878,1600278273.687,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738899431E+00,1.9761427037E+00,4.0233870434E+02,4.0289648083E+02,8.6962501424E-02
2020-09-16,17:44:33.713,259.73927909,6233.742698,260.73927909,1600278273.713,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484259E+00,1.9753002260E+00,4.0233870434E+02,4.0289648083E+02,8.6962501424E-02
2020-09-16,17:44:33.733,259.73927933,6233.742704,260.73927933,1600278273.734,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484259E+00,1.9753012289E+00,4.0233870434E+02,4.0289672942E+02,8.7039970381E-02
2020-09-16,17:44:33.755,259.73927957,6233.742710,260.73927957,1600278273.755,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730484259E+00,1.9753022317E+00,4.0230656843E+02,4.0286479751E+02,8.7039970381E-02
2020-09-16,17:44:33.780,259.73927987,6233.742717,260.73927987,1600278273.781,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683067E+00,1.9759228207E+00,4.0230656843E+02,4.0286479751E+02,8.7039970381E-02
2020-09-16,17:44:33.802,259.73928013,6233.742723,260.73928013,1600278273.803,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683067E+00,1.9759232985E+00,4.0230656843E+02,4.0286491592E+02,8.7076871383E-02
2020-09-16,17:44:33.822,259.73928036,6233.742729,260.73928036,1600278273.823,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683067E+00,1.9759237763E+00,4.0238745189E+02,4.0294603006E+02,8.7076871383E-02
2020-09-16,17:44:33.849,259.73928067,6233.742736,260.73928067,1600278273.850,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973305E+00,1.9757526048E+00,4.0238745189E+02,4.0294603006E+02,8.7076871383E-02
2020-09-16,17:44:33.881,259.73928103,6233.742745,260.73928103,1600278273.881,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973305E+00,1.9757520640E+00,4.0238745189E+02,4.0294589602E+02,8.7035107604E-02
2020-09-16,17:44:33.913,259.73928140,6233.742754,260.73928140,1600278273.913,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734973305E+00,1.9757515233E+00,4.0230430343E+02,4.0286249816E+02,8.7035107604E-02
2020-09-16,17:44:33.941,259.73928174,6233.742762,260.73928174,1600278273.942,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188302E+00,1.9762736186E+00,4.0230430343E+02,4.0286249816E+02,8.7035107604E-02
2020-09-16,17:44:33.964,259.73928200,6233.742768,260.73928200,1600278273.965,0,963,1.5150166321E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188302E+00,1.9762752594E+00,4.0230430343E+02,4.0286290464E+02,8.7161792019E-02
2020-09-16,17:44:33.986,259.73928225,6233.742774,260.73928225,1600278273.986,0,963,1.5151667023E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740188302E+00,1.9762769001E+00,4.0238374795E+02,4.0294286604E+02,8.7161792019E-02
2020-09-16,17:44:34.016,259.73928259,6233.742782,260.73928259,1600278274.016,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459780E+00,1.9754030495E+00,4.0238374795E+02,4.0294286604E+02,8.7161792019E-02
2020-09-16,17:44:34.036,259.73928284,6233.742788,260.73928284,1600278274.037,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459780E+00,1.9754039322E+00,4.0238374795E+02,4.0294308487E+02,8.7229977828E-02
2020-09-16,17:44:34.059,259.73928310,6233.742794,260.73928310,1600278274.060,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459780E+00,1.9754048150E+00,4.0229268467E+02,4.0285211378E+02,8.7229977828E-02
2020-09-16,17:44:34.088,259.73928344,6233.742802,260.73928344,1600278274.089,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393735E+00,1.9764994621E+00,4.0229268467E+02,4.0285211378E+02,8.7229977828E-02
2020-09-16,17:44:34.109,259.73928368,6233.742808,260.73928368,1600278274.110,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393735E+00,1.9764979670E+00,4.0229268467E+02,4.0285174342E+02,8.7114547841E-02
2020-09-16,17:44:34.131,259.73928392,6233.742814,260.73928392,1600278274.131,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742393735E+00,1.9764964718E+00,4.0230825461E+02,4.0286696462E+02,8.7114547841E-02
2020-09-16,17:44:34.158,259.73928425,6233.742822,260.73928425,1600278274.159,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100476E+00,1.9761667694E+00,4.0230825461E+02,4.0286696462E+02,8.7114547841E-02
2020-09-16,17:44:34.184,259.73928454,6233.742829,260.73928454,1600278274.184,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100476E+00,1.9761673058E+00,4.0230825461E+02,4.0286709753E+02,8.7155970095E-02
2020-09-16,17:44:34.210,259.73928484,6233.742836,260.73928484,1600278274.210,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739100476E+00,1.9761678423E+00,4.0234916072E+02,4.0290819339E+02,8.7155970095E-02
2020-09-16,17:44:34.242,259.73928521,6233.742845,260.73928521,1600278274.242,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741711195E+00,1.9764292129E+00,4.0234916072E+02,4.0290819339E+02,8.7155970095E-02
2020-09-16,17:44:34.263,259.73928545,6233.742851,260.73928545,1600278274.263,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741711195E+00,1.9764288923E+00,4.0234916072E+02,4.0290811397E+02,8.7131222459E-02
2020-09-16,17:44:34.283,259.73928569,6233.742857,260.73928569,1600278274.284,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741711195E+00,1.9764285718E+00,4.0225727337E+02,4.0281601957E+02,8.7131222459E-02
2020-09-16,17:44:34.312,259.73928603,6233.742865,260.73928603,1600278274.313,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045851E+00,1.9762618469E+00,4.0225727337E+02,4.0281601957E+02,8.7131222459E-02
2020-09-16,17:44:34.334,259.73928627,6233.742871,260.73928627,1600278274.334,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045851E+00,1.9762619040E+00,4.0225727337E+02,4.0281603373E+02,8.7135635374E-02
2020-09-16,17:44:34.355,259.73928652,6233.742876,260.73928652,1600278274.355,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740045851E+00,1.9762619612E+00,4.0244563701E+02,4.0300467318E+02,8.7135635374E-02
2020-09-16,17:44:34.384,259.73928685,6233.742884,260.73928685,1600278274.384,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187325E+00,1.9752749813E+00,4.0244563701E+02,4.0300467318E+02,8.7135635374E-02
2020-09-16,17:44:34.405,259.73928711,6233.742891,260.73928711,1600278274.406,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187325E+00,1.9752763498E+00,4.0244563701E+02,4.0300501253E+02,8.7241358725E-02
2020-09-16,17:44:34.426,259.73928734,6233.742896,260.73928734,1600278274.426,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730187325E+00,1.9752777184E+00,4.0239985274E+02,4.0295950394E+02,8.7241358725E-02
2020-09-16,17:44:34.451,259.73928764,6233.742903,260.73928764,1600278274.452,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038360E+00,1.9754630338E+00,4.0239985274E+02,4.0295950394E+02,8.7241358725E-02
2020-09-16,17:44:34.474,259.73928791,6233.742910,260.73928791,1600278274.475,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038360E+00,1.9754607601E+00,4.0239985274E+02,4.0295894027E+02,8.7065729024E-02
2020-09-16,17:44:34.496,259.73928816,6233.742916,260.73928816,1600278274.497,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038360E+00,1.9754584863E+00,4.0233212489E+02,4.0289055474E+02,8.7065729024E-02
2020-09-16,17:44:34.526,259.73928850,6233.742924,260.73928850,1600278274.526,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004643E+00,1.9756553393E+00,4.0233212489E+02,4.0289055474E+02,8.7065729024E-02
2020-09-16,17:44:34.549,259.73928877,6233.742931,260.73928877,1600278274.550,0,963,1.5153167725E+02,5.9999992371E+01,2.5875000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004643E+00,1.9756566404E+00,4.0233212489E+02,4.0289087720E+02,8.7166219890E-02
2020-09-16,17:44:34.571,259.73928902,6233.742936,260.73928902,1600278274.571,0,963,1.5155125732E+02,5.9999748230E+01,2.5875000000E+01,6.0221269226E+01,5.9999577332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004643E+00,1.9756579415E+00,4.0227728235E+02,4.0283628092E+02,8.7166219890E-02
2020-09-16,17:44:34.602,259.73928939,6233.742945,260.73928939,1600278274.603,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816284E+00,1.9752386265E+00,4.0227728235E+02,4.0283628092E+02,8.7166219890E-02
2020-09-16,17:44:34.628,259.73928969,6233.742952,260.73928969,1600278274.629,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816284E+00,1.9752377520E+00,4.0227728235E+02,4.0283606416E+02,8.7098662862E-02
2020-09-16,17:44:34.650,259.73928993,6233.742958,260.73928993,1600278274.650,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729816284E+00,1.9752368775E+00,4.0228488719E+02,4.0284346282E+02,8.7098662862E-02
2020-09-16,17:44:34.676,259.73929023,6233.742966,260.73929023,1600278274.676,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736729784E+00,1.9759290177E+00,4.0228488719E+02,4.0284346282E+02,8.7098662862E-02
2020-09-16,17:44:34.697,259.73929047,6233.742971,260.73929047,1600278274.697,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736729784E+00,1.9759281536E+00,4.0228488719E+02,4.0284324870E+02,8.7031928976E-02
2020-09-16,17:44:34.717,259.73929072,6233.742977,260.73929072,1600278274.718,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736729784E+00,1.9759272894E+00,4.0233358705E+02,4.0289180201E+02,8.7031928976E-02
2020-09-16,17:44:34.743,259.73929102,6233.742984,260.73929102,1600278274.744,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830588E+00,1.9757371529E+00,4.0233358705E+02,4.0289180201E+02,8.7031928976E-02
2020-09-16,17:44:34.766,259.73929127,6233.742991,260.73929127,1600278274.766,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830588E+00,1.9757393513E+00,4.0233358705E+02,4.0289234684E+02,8.7201718750E-02
2020-09-16,17:44:34.786,259.73929150,6233.742996,260.73929150,1600278274.786,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734830588E+00,1.9757415498E+00,4.0222479513E+02,4.0278394852E+02,8.7201718750E-02
2020-09-16,17:44:34.815,259.73929184,6233.743004,260.73929184,1600278274.815,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739475075E+00,1.9762065300E+00,4.0222479513E+02,4.0278394852E+02,8.7201718750E-02
2020-09-16,17:44:34.836,259.73929209,6233.743010,260.73929209,1600278274.837,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739475075E+00,1.9762074890E+00,4.0222479513E+02,4.0278418607E+02,8.7275766020E-02
2020-09-16,17:44:34.858,259.73929234,6233.743016,260.73929234,1600278274.858,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739475075E+00,1.9762084480E+00,4.0225981729E+02,4.0281949451E+02,8.7275766020E-02
2020-09-16,17:44:34.888,259.73929269,6233.743024,260.73929269,1600278274.888,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248491E+00,1.9762858782E+00,4.0225981729E+02,4.0281949451E+02,8.7275766020E-02
2020-09-16,17:44:34.910,259.73929294,6233.743031,260.73929294,1600278274.910,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248491E+00,1.9762815962E+00,4.0225981729E+02,4.0281843379E+02,8.6945151712E-02
2020-09-16,17:44:34.930,259.73929318,6233.743036,260.73929318,1600278274.931,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740248491E+00,1.9762773142E+00,4.0237329316E+02,4.0293100624E+02,8.6945151712E-02
2020-09-16,17:44:34.960,259.73929352,6233.743044,260.73929352,1600278274.960,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738584249E+00,1.9761107002E+00,4.0237329316E+02,4.0293100624E+02,8.6945151712E-02
2020-09-16,17:44:34.994,259.73929392,6233.743054,260.73929392,1600278274.995,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738584249E+00,1.9761112297E+00,4.0237329316E+02,4.0293113747E+02,8.6986043447E-02
2020-09-16,17:44:35.026,259.73929429,6233.743063,260.73929429,1600278275.027,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738584249E+00,1.9761117593E+00,4.0232473189E+02,4.0288264009E+02,8.6986043447E-02
2020-09-16,17:44:35.055,259.73929463,6233.743071,260.73929463,1600278275.056,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970279E+00,1.9754496072E+00,4.0232473189E+02,4.0288264009E+02,8.6986043447E-02
2020-09-16,17:44:35.078,259.73929490,6233.743077,260.73929490,1600278275.079,0,963,1.5155615234E+02,5.9999687195E+01,2.5875000000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970279E+00,1.9754494988E+00,4.0232473189E+02,4.0288261323E+02,8.6977673814E-02
2020-09-16,17:44:35.099,259.73929514,6233.743083,260.73929514,1600278275.100,0,963,1.5155327606E+02,5.9999687195E+01,2.5906250000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970279E+00,1.9754493905E+00,4.0235869133E+02,4.0291659291E+02,8.6977673814E-02
2020-09-16,17:44:35.125,259.73929544,6233.743091,260.73929544,1600278275.126,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733487813E+00,1.9756013172E+00,4.0235869133E+02,4.0291659291E+02,8.6977673814E-02
2020-09-16,17:44:35.147,259.73929568,6233.743096,260.73929568,1600278275.147,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733487813E+00,1.9756026789E+00,4.0235869133E+02,4.0291693041E+02,8.7082844821E-02
2020-09-16,17:44:35.167,259.73929593,6233.743102,260.73929593,1600278275.168,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733487813E+00,1.9756040405E+00,4.0238678075E+02,4.0294539633E+02,8.7082844821E-02
2020-09-16,17:44:35.194,259.73929623,6233.743109,260.73929623,1600278275.194,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650028E+00,1.9759206234E+00,4.0238678075E+02,4.0294539633E+02,8.7082844821E-02
2020-09-16,17:44:35.220,259.73929653,6233.743117,260.73929653,1600278275.220,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650028E+00,1.9759198266E+00,4.0238678075E+02,4.0294519887E+02,8.7021316837E-02
2020-09-16,17:44:35.242,259.73929678,6233.743123,260.73929678,1600278275.242,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736650028E+00,1.9759190299E+00,4.0238706890E+02,4.0294528995E+02,8.7021316837E-02
2020-09-16,17:44:35.270,259.73929712,6233.743131,260.73929712,1600278275.271,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240915E+00,1.9770794423E+00,4.0238706890E+02,4.0294528995E+02,8.7021316837E-02
2020-09-16,17:44:35.292,259.73929736,6233.743137,260.73929736,1600278275.292,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240915E+00,1.9770790753E+00,4.0238706890E+02,4.0294519904E+02,8.6992988894E-02
2020-09-16,17:44:35.318,259.73929766,6233.743144,260.73929766,1600278275.318,0,963,1.5155039978E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240915E+00,1.9770787082E+00,4.0231602614E+02,4.0287396684E+02,8.6992988894E-02
2020-09-16,17:44:35.349,259.73929803,6233.743153,260.73929803,1600278275.350,0,963,1.5157248230E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398285E+00,1.9761934357E+00,4.0231602614E+02,4.0287396684E+02,8.6992988894E-02
2020-09-16,17:44:35.371,259.73929828,6233.743159,260.73929828,1600278275.371,0,963,1.5154782613E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398285E+00,1.9761944511E+00,4.0231602614E+02,4.0287421841E+02,8.7071387965E-02
2020-09-16,17:44:35.397,259.73929858,6233.743166,260.73929858,1600278275.397,0,963,1.5151960449E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739398285E+00,1.9761954664E+00,4.0232501974E+02,4.0288347605E+02,8.7071387965E-02
2020-09-16,17:44:35.426,259.73929891,6233.743174,260.73929891,1600278275.426,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739592522E+00,1.9762149123E+00,4.0232501974E+02,4.0288347605E+02,8.7071387965E-02
2020-09-16,17:44:35.447,259.73929916,6233.743180,260.73929916,1600278275.447,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739592522E+00,1.9762123900E+00,4.0232501974E+02,4.0288285112E+02,8.6876634755E-02
2020-09-16,17:44:35.467,259.73929940,6233.743186,260.73929940,1600278275.468,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739592522E+00,1.9762098677E+00,4.0238918823E+02,4.0294648356E+02,8.6876634755E-02
2020-09-16,17:44:35.494,259.73929971,6233.743193,260.73929971,1600278275.495,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739213887E+00,1.9761719611E+00,4.0238918823E+02,4.0294648356E+02,8.6876634755E-02
2020-09-16,17:44:35.515,259.73929994,6233.743199,260.73929994,1600278275.515,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739213887E+00,1.9761735056E+00,4.0238918823E+02,4.0294686628E+02,8.6995889266E-02
2020-09-16,17:44:35.538,259.73930021,6233.743205,260.73930021,1600278275.538,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739213887E+00,1.9761750500E+00,4.0225194210E+02,4.0280981254E+02,8.6995889266E-02
2020-09-16,17:44:35.568,259.73930056,6233.743213,260.73930056,1600278275.568,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747759849E+00,1.9770306218E+00,4.0225194210E+02,4.0280981254E+02,8.6995889266E-02
2020-09-16,17:44:35.588,259.73930080,6233.743219,260.73930080,1600278275.589,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747759849E+00,1.9770307571E+00,4.0225194210E+02,4.0280984602E+02,8.7006325711E-02
2020-09-16,17:44:35.612,259.73930108,6233.743226,260.73930108,1600278275.613,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747759849E+00,1.9770308923E+00,4.0234118994E+02,4.0289925114E+02,8.7006325711E-02
2020-09-16,17:44:35.638,259.73930138,6233.743233,260.73930138,1600278275.639,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732412708E+00,1.9754944258E+00,4.0234118994E+02,4.0289925114E+02,8.7006325711E-02
2020-09-16,17:44:35.661,259.73930164,6233.743239,260.73930164,1600278275.662,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732412708E+00,1.9754961429E+00,4.0234118994E+02,4.0289967675E+02,8.7138959375E-02
2020-09-16,17:44:35.684,259.73930190,6233.743246,260.73930190,1600278275.684,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732412708E+00,1.9754978600E+00,4.0243420495E+02,4.0299324659E+02,8.7138959375E-02
2020-09-16,17:44:35.717,259.73930229,6233.743255,260.73930229,1600278275.718,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135252E+00,1.9763711120E+00,4.0243420495E+02,4.0299324659E+02,8.7138959375E-02
2020-09-16,17:44:35.743,259.73930259,6233.743262,260.73930259,1600278275.744,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135252E+00,1.9763690128E+00,4.0243420495E+02,4.0299272638E+02,8.6976885320E-02
2020-09-16,17:44:35.765,259.73930284,6233.743268,260.73930284,1600278275.765,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741135252E+00,1.9763669136E+00,4.0224521974E+02,4.0280295892E+02,8.6976885320E-02
2020-09-16,17:44:35.793,259.73930317,6233.743276,260.73930317,1600278275.794,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525986E+00,1.9762058033E+00,4.0224521974E+02,4.0280295892E+02,8.6976885320E-02
2020-09-16,17:44:35.815,259.73930343,6233.743282,260.73930343,1600278275.816,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525986E+00,1.9762055308E+00,4.0224521974E+02,4.0280289142E+02,8.6955844703E-02
2020-09-16,17:44:35.836,259.73930367,6233.743288,260.73930367,1600278275.837,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739525986E+00,1.9762052583E+00,4.0229637615E+02,4.0285405124E+02,8.6955844703E-02
2020-09-16,17:44:35.865,259.73930399,6233.743296,260.73930399,1600278275.865,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214283E+00,1.9759738242E+00,4.0229637615E+02,4.0285405124E+02,8.6955844703E-02
2020-09-16,17:44:35.887,259.73930425,6233.743302,260.73930425,1600278275.887,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214283E+00,1.9759752724E+00,4.0229637615E+02,4.0285441008E+02,8.7067680952E-02
2020-09-16,17:44:35.907,259.73930448,6233.743308,260.73930448,1600278275.907,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214283E+00,1.9759767206E+00,4.0244834094E+02,4.0300694463E+02,8.7067680952E-02
2020-09-16,17:44:35.936,259.73930481,6233.743316,260.73930481,1600278275.936,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146421E+00,1.9758698124E+00,4.0244834094E+02,4.0300694463E+02,8.7067680952E-02
2020-09-16,17:44:35.957,259.73930507,6233.743322,260.73930507,1600278275.958,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146421E+00,1.9758681015E+00,4.0244834094E+02,4.0300652051E+02,8.6935548034E-02
2020-09-16,17:44:35.979,259.73930531,6233.743328,260.73930531,1600278275.979,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146421E+00,1.9758663905E+00,4.0233950551E+02,4.0289711013E+02,8.6935548034E-02
2020-09-16,17:44:36.007,259.73930565,6233.743336,260.73930565,1600278276.008,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740652438E+00,1.9763175063E+00,4.0233950551E+02,4.0289711013E+02,8.6935548034E-02
2020-09-16,17:44:36.029,259.73930589,6233.743341,260.73930589,1600278276.029,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740652438E+00,1.9763218038E+00,4.0233950551E+02,4.0289817487E+02,8.7267357268E-02
2020-09-16,17:44:36.049,259.73930613,6233.743347,260.73930613,1600278276.050,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740652438E+00,1.9763261014E+00,4.0221463158E+02,4.0277419197E+02,8.7267357268E-02
2020-09-16,17:44:36.078,259.73930646,6233.743355,260.73930646,1600278276.078,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737833755E+00,1.9760439102E+00,4.0221463158E+02,4.0277419197E+02,8.7267357268E-02
2020-09-16,17:44:36.109,259.73930683,6233.743364,260.73930683,1600278276.110,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737833755E+00,1.9760428588E+00,4.0221463158E+02,4.0277393152E+02,8.7186167881E-02
2020-09-16,17:44:36.141,259.73930720,6233.743373,260.73930720,1600278276.142,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737833755E+00,1.9760418074E+00,4.0241000749E+02,4.0296931853E+02,8.7186167881E-02
2020-09-16,17:44:36.171,259.73930753,6233.743381,260.73930753,1600278276.171,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736537332E+00,1.9759120168E+00,4.0241000749E+02,4.0296931853E+02,8.7186167881E-02
2020-09-16,17:44:36.191,259.73930778,6233.743387,260.73930778,1600278276.192,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736537332E+00,1.9759107591E+00,4.0241000749E+02,4.0296900680E+02,8.7089037807E-02
2020-09-16,17:44:36.213,259.73930802,6233.743393,260.73930802,1600278276.213,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736537332E+00,1.9759095013E+00,4.0220429602E+02,4.0276269800E+02,8.7089037807E-02
2020-09-16,17:44:36.242,259.73930836,6233.743401,260.73930836,1600278276.242,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287987E+00,1.9762849955E+00,4.0220429602E+02,4.0276269800E+02,8.7089037807E-02
2020-09-16,17:44:36.263,259.73930860,6233.743406,260.73930860,1600278276.263,0,963,1.5151747131E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287987E+00,1.9762847943E+00,4.0220429602E+02,4.0276264816E+02,8.7073501954E-02
2020-09-16,17:44:36.283,259.73930884,6233.743412,260.73930884,1600278276.284,0,963,1.5151449738E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287987E+00,1.9762845930E+00,4.0231688106E+02,4.0287533963E+02,8.7073501954E-02
2020-09-16,17:44:36.312,259.73930918,6233.743420,260.73930918,1600278276.313,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738681901E+00,1.9761238009E+00,4.0231688106E+02,4.0287533963E+02,8.7073501954E-02
2020-09-16,17:44:36.334,259.73930942,6233.743426,260.73930942,1600278276.334,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738681901E+00,1.9761219099E+00,4.0231688106E+02,4.0287487110E+02,8.6927484824E-02
2020-09-16,17:44:36.355,259.73930966,6233.743432,260.73930966,1600278276.355,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738681901E+00,1.9761200189E+00,4.0243299211E+02,4.0299067453E+02,8.6927484824E-02
2020-09-16,17:44:36.381,259.73930997,6233.743439,260.73930997,1600278276.381,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738181601E+00,1.9760699319E+00,4.0243299211E+02,4.0299067453E+02,8.6927484824E-02
2020-09-16,17:44:36.403,259.73931022,6233.743445,260.73931022,1600278276.403,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738181601E+00,1.9760724802E+00,4.0243299211E+02,4.0299130611E+02,8.7124261848E-02
2020-09-16,17:44:36.428,259.73931052,6233.743452,260.73931052,1600278276.429,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738181601E+00,1.9760750285E+00,4.0237280373E+02,4.0293166573E+02,8.7124261848E-02
2020-09-16,17:44:36.463,259.73931091,6233.743462,260.73931091,1600278276.463,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739287529E+00,1.9761857476E+00,4.0237280373E+02,4.0293166573E+02,8.7124261848E-02
2020-09-16,17:44:36.486,259.73931119,6233.743469,260.73931119,1600278276.487,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739287529E+00,1.9761859250E+00,4.0237280373E+02,4.0293170969E+02,8.7137958729E-02
2020-09-16,17:44:36.507,259.73931144,6233.743474,260.73931144,1600278276.508,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739287529E+00,1.9761861024E+00,4.0229271221E+02,4.0285155087E+02,8.7137958729E-02
2020-09-16,17:44:36.533,259.73931174,6233.743482,260.73931174,1600278276.534,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054637E+00,1.9757623292E+00,4.0229271221E+02,4.0285155087E+02,8.7137958729E-02
2020-09-16,17:44:36.555,259.73931198,6233.743488,260.73931198,1600278276.555,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054637E+00,1.9757600788E+00,4.0229271221E+02,4.0285099321E+02,8.6964155573E-02
2020-09-16,17:44:36.575,259.73931222,6233.743493,260.73931222,1600278276.576,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054637E+00,1.9757578283E+00,4.0229686908E+02,4.0285459819E+02,8.6964155573E-02
2020-09-16,17:44:36.602,259.73931253,6233.743501,260.73931253,1600278276.603,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200314E+00,1.9764732116E+00,4.0229686908E+02,4.0285459819E+02,8.6964155573E-02
2020-09-16,17:44:36.622,259.73931277,6233.743506,260.73931277,1600278276.623,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200314E+00,1.9764714351E+00,4.0229686908E+02,4.0285415812E+02,8.6827002439E-02
2020-09-16,17:44:36.644,259.73931302,6233.743512,260.73931302,1600278276.645,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200314E+00,1.9764696586E+00,4.0231128539E+02,4.0286815432E+02,8.6827002439E-02
2020-09-16,17:44:36.676,259.73931338,6233.743521,260.73931338,1600278276.676,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413960E+00,1.9760905917E+00,4.0231128539E+02,4.0286815432E+02,8.6827002439E-02
2020-09-16,17:44:36.697,259.73931362,6233.743527,260.73931362,1600278276.697,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413960E+00,1.9760937012E+00,4.0231128539E+02,4.0286892475E+02,8.7067112390E-02
2020-09-16,17:44:36.717,259.73931387,6233.743533,260.73931387,1600278276.718,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413960E+00,1.9760968107E+00,4.0224915882E+02,4.0280748239E+02,8.7067112390E-02
2020-09-16,17:44:36.746,259.73931420,6233.743541,260.73931420,1600278276.747,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176626E+00,1.9751720218E+00,4.0224915882E+02,4.0280748239E+02,8.7067112390E-02
2020-09-16,17:44:36.767,259.73931444,6233.743547,260.73931444,1600278276.768,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176626E+00,1.9751714837E+00,4.0224915882E+02,4.0280734902E+02,8.7025539966E-02
2020-09-16,17:44:36.789,259.73931469,6233.743553,260.73931469,1600278276.789,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176626E+00,1.9751709456E+00,4.0230540669E+02,4.0286354156E+02,8.7025539966E-02
2020-09-16,17:44:36.822,259.73931508,6233.743562,260.73931508,1600278276.823,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735826923E+00,1.9758367348E+00,4.0230540669E+02,4.0286354156E+02,8.7025539966E-02
2020-09-16,17:44:36.851,259.73931542,6233.743570,260.73931542,1600278276.852,0,963,1.5148773193E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735826923E+00,1.9758386616E+00,4.0230540669E+02,4.0286401903E+02,8.7174349260E-02
2020-09-16,17:44:36.875,259.73931569,6233.743577,260.73931569,1600278276.876,0,963,1.5150363464E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735826923E+00,1.9758405885E+00,4.0241344938E+02,4.0297268935E+02,8.7174349260E-02
2020-09-16,17:44:36.910,259.73931609,6233.743586,260.73931609,1600278276.910,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388022E+00,1.9760969915E+00,4.0241344938E+02,4.0297268935E+02,8.7174349260E-02
2020-09-16,17:44:36.930,259.73931633,6233.743592,260.73931633,1600278276.931,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388022E+00,1.9760968548E+00,4.0241344938E+02,4.0297265549E+02,8.7163799760E-02
2020-09-16,17:44:36.951,259.73931657,6233.743598,260.73931657,1600278276.952,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388022E+00,1.9760967182E+00,4.0246599908E+02,4.0302524435E+02,8.7163799760E-02
2020-09-16,17:44:36.980,259.73931691,6233.743606,260.73931691,1600278276.981,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878651E+00,1.9761458372E+00,4.0246599908E+02,4.0302524435E+02,8.7163799760E-02
2020-09-16,17:44:37.003,259.73931716,6233.743612,260.73931716,1600278277.003,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878651E+00,1.9761471407E+00,4.0246599908E+02,4.0302556741E+02,8.7264444294E-02
2020-09-16,17:44:37.023,259.73931740,6233.743618,260.73931740,1600278277.023,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878651E+00,1.9761484441E+00,4.0227539264E+02,4.0283501887E+02,8.7264444294E-02
2020-09-16,17:44:37.049,259.73931771,6233.743625,260.73931771,1600278277.050,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935585E+00,1.9755534568E+00,4.0227539264E+02,4.0283501887E+02,8.7264444294E-02
2020-09-16,17:44:37.071,259.73931795,6233.743631,260.73931795,1600278277.071,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935585E+00,1.9755494115E+00,4.0227539264E+02,4.0283401637E+02,8.6951987391E-02
2020-09-16,17:44:37.092,259.73931819,6233.743637,260.73931819,1600278277.092,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935585E+00,1.9755453662E+00,4.0236907766E+02,4.0292682878E+02,8.6951987391E-02
2020-09-16,17:44:37.119,259.73931852,6233.743644,260.73931852,1600278277.120,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737335730E+00,1.9759858829E+00,4.0236907766E+02,4.0292682878E+02,8.6951987391E-02
2020-09-16,17:44:37.141,259.73931877,6233.743651,260.73931877,1600278277.142,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737335730E+00,1.9759892792E+00,4.0236907766E+02,4.0292767044E+02,8.7214257751E-02
2020-09-16,17:44:37.163,259.73931902,6233.743656,260.73931902,1600278277.163,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737335730E+00,1.9759926755E+00,4.0237206219E+02,4.0293150079E+02,8.7214257751E-02
2020-09-16,17:44:37.191,259.73931935,6233.743664,260.73931935,1600278277.192,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737513111E+00,1.9760104339E+00,4.0237206219E+02,4.0293150079E+02,8.7214257751E-02
2020-09-16,17:44:37.223,259.73931972,6233.743673,260.73931972,1600278277.224,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737513111E+00,1.9760081288E+00,4.0237206219E+02,4.0293092955E+02,8.7036256703E-02
2020-09-16,17:44:37.255,259.73932008,6233.743682,260.73932008,1600278277.255,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737513111E+00,1.9760058238E+00,4.0222440296E+02,4.0278249420E+02,8.7036256703E-02
2020-09-16,17:44:37.283,259.73932042,6233.743690,260.73932042,1600278277.284,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183996E+00,1.9766736742E+00,4.0222440296E+02,4.0278249420E+02,8.7036256703E-02
2020-09-16,17:44:37.305,259.73932066,6233.743696,260.73932066,1600278277.305,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183996E+00,1.9766725256E+00,4.0222440296E+02,4.0278220976E+02,8.6947590738E-02
2020-09-16,17:44:37.325,259.73932090,6233.743702,260.73932090,1600278277.326,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183996E+00,1.9766713770E+00,4.0235182164E+02,4.0290952062E+02,8.6947590738E-02
2020-09-16,17:44:37.355,259.73932124,6233.743710,260.73932124,1600278277.355,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675374E+00,1.9751187452E+00,4.0235182164E+02,4.0290952062E+02,8.6947590738E-02
2020-09-16,17:44:37.375,259.73932148,6233.743716,260.73932148,1600278277.376,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675374E+00,1.9751224533E+00,4.0235182164E+02,4.0291043993E+02,8.7234068394E-02
2020-09-16,17:44:37.398,259.73932174,6233.743722,260.73932174,1600278277.398,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728675374E+00,1.9751261615E+00,4.0242549182E+02,4.0298513188E+02,8.7234068394E-02
2020-09-16,17:44:37.426,259.73932206,6233.743729,260.73932206,1600278277.426,0,963,1.5156724548E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741445411E+00,1.9764046271E+00,4.0242549182E+02,4.0298513188E+02,8.7234068394E-02
2020-09-16,17:44:37.447,259.73932230,6233.743735,260.73932230,1600278277.447,0,963,1.5155088043E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741445411E+00,1.9764040840E+00,4.0242549182E+02,4.0298499729E+02,8.7192135415E-02
2020-09-16,17:44:37.470,259.73932257,6233.743742,260.73932257,1600278277.470,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741445411E+00,1.9764035408E+00,4.0234869104E+02,4.0290795516E+02,8.7192135415E-02
2020-09-16,17:44:37.499,259.73932291,6233.743750,260.73932291,1600278277.499,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673814E+00,1.9754252630E+00,4.0234869104E+02,4.0290795516E+02,8.7192135415E-02
2020-09-16,17:44:37.523,259.73932318,6233.743756,260.73932318,1600278277.523,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673814E+00,1.9754233705E+00,4.0234869104E+02,4.0290748605E+02,8.7045950887E-02
2020-09-16,17:44:37.549,259.73932350,6233.743764,260.73932350,1600278277.550,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673814E+00,1.9754214780E+00,4.0243690173E+02,4.0299535004E+02,8.7045950887E-02
2020-09-16,17:44:37.581,259.73932385,6233.743773,260.73932385,1600278277.581,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642949E+00,1.9757187307E+00,4.0243690173E+02,4.0299535004E+02,8.7045950887E-02
2020-09-16,17:44:37.602,259.73932411,6233.743779,260.73932411,1600278277.603,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642949E+00,1.9757208806E+00,4.0243690173E+02,4.0299588298E+02,8.7211990420E-02
2020-09-16,17:44:37.622,259.73932434,6233.743784,260.73932434,1600278277.623,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734642949E+00,1.9757230305E+00,4.0229120057E+02,4.0285051219E+02,8.7211990420E-02
2020-09-16,17:44:37.650,259.73932465,6233.743792,260.73932465,1600278277.650,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751346E+00,1.9755336536E+00,4.0229120057E+02,4.0285051219E+02,8.7211990420E-02
2020-09-16,17:44:37.673,259.73932492,6233.743798,260.73932492,1600278277.673,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751346E+00,1.9755304649E+00,4.0229120057E+02,4.0284972194E+02,8.6965696397E-02
2020-09-16,17:44:37.694,259.73932516,6233.743804,260.73932516,1600278277.694,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751346E+00,1.9755272763E+00,4.0228008320E+02,4.0283779892E+02,8.6965696397E-02
2020-09-16,17:44:37.723,259.73932550,6233.743812,260.73932550,1600278277.723,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139235E+00,1.9758664518E+00,4.0228008320E+02,4.0283779892E+02,8.6965696397E-02
2020-09-16,17:44:37.744,259.73932575,6233.743818,260.73932575,1600278277.745,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139235E+00,1.9758676100E+00,4.0228008320E+02,4.0283808589E+02,8.7055137067E-02
2020-09-16,17:44:37.765,259.73932598,6233.743824,260.73932598,1600278277.765,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139235E+00,1.9758687681E+00,4.0227477919E+02,4.0283306149E+02,8.7055137067E-02
2020-09-16,17:44:37.792,259.73932630,6233.743831,260.73932630,1600278277.792,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255838E+00,1.9762808987E+00,4.0227477919E+02,4.0283306149E+02,8.7055137067E-02
2020-09-16,17:44:37.813,259.73932655,6233.743837,260.73932655,1600278277.814,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255838E+00,1.9762787104E+00,4.0227477919E+02,4.0283251939E+02,8.6886177448E-02
2020-09-16,17:44:37.834,259.73932678,6233.743843,260.73932678,1600278277.834,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255838E+00,1.9762765221E+00,4.0236513026E+02,4.0292245352E+02,8.6886177448E-02
2020-09-16,17:44:37.862,259.73932712,6233.743851,260.73932712,1600278277.863,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086358E+00,1.9751583005E+00,4.0236513026E+02,4.0292245352E+02,8.6886177448E-02
2020-09-16,17:44:37.884,259.73932736,6233.743857,260.73932736,1600278277.884,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086358E+00,1.9751601514E+00,4.0236513026E+02,4.0292291239E+02,8.7029167439E-02
2020-09-16,17:44:37.904,259.73932760,6233.743862,260.73932760,1600278277.905,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086358E+00,1.9751620024E+00,4.0238472320E+02,4.0294299138E+02,8.7029167439E-02
2020-09-16,17:44:37.937,259.73932797,6233.743871,260.73932797,1600278277.937,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568630E+00,1.9751101704E+00,4.0238472320E+02,4.0294299138E+02,8.7029167439E-02
2020-09-16,17:44:37.963,259.73932828,6233.743879,260.73932828,1600278277.963,0,963,1.5153451538E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568630E+00,1.9751111398E+00,4.0238472320E+02,4.0294323173E+02,8.7104059542E-02
2020-09-16,17:44:37.983,259.73932852,6233.743884,260.73932852,1600278277.984,0,963,1.5154516296E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568630E+00,1.9751121092E+00,4.0233602923E+02,4.0289471050E+02,8.7104059542E-02
2020-09-16,17:44:38.013,259.73932885,6233.743893,260.73932885,1600278278.013,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736468683E+00,1.9759030176E+00,4.0233602923E+02,4.0289471050E+02,8.7104059542E-02
2020-09-16,17:44:38.033,259.73932910,6233.743898,260.73932910,1600278278.034,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736468683E+00,1.9759010219E+00,4.0233602923E+02,4.0289421596E+02,8.6949945705E-02
2020-09-16,17:44:38.055,259.73932935,6233.743904,260.73932935,1600278278.056,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736468683E+00,1.9758990263E+00,4.0232725717E+02,4.0288493721E+02,8.6949945705E-02
2020-09-16,17:44:38.085,259.73932970,6233.743913,260.73932970,1600278278.086,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736535652E+00,1.9759057308E+00,4.0232725717E+02,4.0288493721E+02,8.6949945705E-02
2020-09-16,17:44:38.108,259.73932995,6233.743919,260.73932995,1600278278.108,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736535652E+00,1.9759064910E+00,4.0232725717E+02,4.0288512558E+02,8.7008651010E-02
2020-09-16,17:44:38.131,259.73933022,6233.743925,260.73933022,1600278278.131,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736535652E+00,1.9759072512E+00,4.0234385732E+02,4.0290193713E+02,8.7008651010E-02
2020-09-16,17:44:38.157,259.73933053,6233.743933,260.73933053,1600278278.158,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926567E+00,1.9753457022E+00,4.0234385732E+02,4.0290193713E+02,8.7008651010E-02
2020-09-16,17:44:38.178,259.73933078,6233.743939,260.73933078,1600278278.179,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926567E+00,1.9753470928E+00,4.0234385732E+02,4.0290228183E+02,8.7116069599E-02
2020-09-16,17:44:38.200,259.73933102,6233.743944,260.73933102,1600278278.200,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926567E+00,1.9753484834E+00,4.0227161778E+02,4.0283028668E+02,8.7116069599E-02
2020-09-16,17:44:38.226,259.73933132,6233.743952,260.73933132,1600278278.226,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108293E+00,1.9756670198E+00,4.0227161778E+02,4.0283028668E+02,8.7116069599E-02
2020-09-16,17:44:38.246,259.73933156,6233.743957,260.73933156,1600278278.247,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108293E+00,1.9756653323E+00,4.0227161778E+02,4.0282986851E+02,8.6985734358E-02
2020-09-16,17:44:38.267,259.73933181,6233.743963,260.73933181,1600278278.268,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108293E+00,1.9756636448E+00,4.0226435228E+02,4.0282217477E+02,8.6985734358E-02
2020-09-16,17:44:38.296,259.73933214,6233.743971,260.73933214,1600278278.297,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147937E+00,1.9760680703E+00,4.0226435228E+02,4.0282217477E+02,8.6985734358E-02
2020-09-16,17:44:38.328,259.73933251,6233.743980,260.73933251,1600278278.329,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147937E+00,1.9760701194E+00,4.0226435228E+02,4.0282268245E+02,8.7143971055E-02
2020-09-16,17:44:38.359,259.73933287,6233.743989,260.73933287,1600278278.360,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738147937E+00,1.9760721687E+00,4.0242105288E+02,4.0298010841E+02,8.7143971055E-02
2020-09-16,17:44:38.388,259.73933321,6233.743997,260.73933321,1600278278.389,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743577824E+00,1.9766157784E+00,4.0242105288E+02,4.0298010841E+02,8.7143971055E-02
2020-09-16,17:44:38.411,259.73933346,6233.744003,260.73933346,1600278278.411,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743577824E+00,1.9766140959E+00,4.0242105288E+02,4.0297969154E+02,8.7014087941E-02
2020-09-16,17:44:38.430,259.73933369,6233.744009,260.73933369,1600278278.431,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743577824E+00,1.9766124134E+00,4.0230736847E+02,4.0286543257E+02,8.7014087941E-02
2020-09-16,17:44:38.460,259.73933403,6233.744017,260.73933403,1600278278.460,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891602E+00,1.9764435986E+00,4.0230736847E+02,4.0286543257E+02,8.7014087941E-02
2020-09-16,17:44:38.483,259.73933431,6233.744023,260.73933431,1600278278.484,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891602E+00,1.9764435686E+00,4.0230736847E+02,4.0286542512E+02,8.7011766403E-02
2020-09-16,17:44:38.505,259.73933455,6233.744029,260.73933455,1600278278.505,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891602E+00,1.9764435385E+00,4.0236638868E+02,4.0292451974E+02,8.7011766403E-02
2020-09-16,17:44:38.533,259.73933488,6233.744037,260.73933488,1600278278.534,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798945E+00,1.9757334629E+00,4.0236638868E+02,4.0292451974E+02,8.7011766403E-02
2020-09-16,17:44:38.555,259.73933513,6233.744043,260.73933513,1600278278.555,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798945E+00,1.9757343461E+00,4.0236638868E+02,4.0292473865E+02,8.7079979884E-02
2020-09-16,17:44:38.576,259.73933538,6233.744049,260.73933538,1600278278.577,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734798945E+00,1.9757352293E+00,4.0231576205E+02,4.0287426064E+02,8.7079979884E-02
2020-09-16,17:44:38.608,259.73933574,6233.744058,260.73933574,1600278278.608,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736975216E+00,1.9759531052E+00,4.0231576205E+02,4.0287426064E+02,8.7079979884E-02
2020-09-16,17:44:38.628,259.73933598,6233.744064,260.73933598,1600278278.629,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736975216E+00,1.9759533525E+00,4.0231576205E+02,4.0287432193E+02,8.7099080794E-02
2020-09-16,17:44:38.654,259.73933628,6233.744071,260.73933628,1600278278.655,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736975216E+00,1.9759535999E+00,4.0230745679E+02,4.0286606644E+02,8.7099080794E-02
2020-09-16,17:44:38.688,259.73933668,6233.744080,260.73933668,1600278278.689,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021134E+00,1.9766589971E+00,4.0230745679E+02,4.0286606644E+02,8.7099080794E-02
2020-09-16,17:44:38.710,259.73933692,6233.744086,260.73933692,1600278278.710,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021134E+00,1.9766576902E+00,4.0230745679E+02,4.0286574275E+02,8.6998200411E-02
2020-09-16,17:44:38.730,259.73933716,6233.744092,260.73933716,1600278278.731,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021134E+00,1.9766563834E+00,4.0237728651E+02,4.0293534562E+02,8.6998200411E-02
2020-09-16,17:44:38.759,259.73933750,6233.744100,260.73933750,1600278278.760,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051552E+00,1.9759586295E+00,4.0237728651E+02,4.0293534562E+02,8.6998200411E-02
2020-09-16,17:44:38.780,259.73933774,6233.744106,260.73933774,1600278278.781,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051552E+00,1.9759603701E+00,4.0237728651E+02,4.0293577698E+02,8.7132612190E-02
2020-09-16,17:44:38.802,259.73933800,6233.744112,260.73933800,1600278278.803,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051552E+00,1.9759621106E+00,4.0236783609E+02,4.0292674478E+02,8.7132612190E-02
2020-09-16,17:44:38.828,259.73933830,6233.744119,260.73933830,1600278278.829,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839103E+00,1.9756404983E+00,4.0236783609E+02,4.0292674478E+02,8.7132612190E-02
2020-09-16,17:44:38.849,259.73933854,6233.744125,260.73933854,1600278278.850,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839103E+00,1.9756384610E+00,4.0236783609E+02,4.0292623982E+02,8.6975261910E-02
2020-09-16,17:44:38.871,259.73933878,6233.744131,260.73933878,1600278278.871,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839103E+00,1.9756364238E+00,4.0240805099E+02,4.0296600552E+02,8.6975261910E-02
2020-09-16,17:44:38.897,259.73933909,6233.744138,260.73933909,1600278278.897,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014237E+00,1.9767552127E+00,4.0240805099E+02,4.0296600552E+02,8.6975261910E-02
2020-09-16,17:44:38.917,259.73933933,6233.744144,260.73933933,1600278278.918,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014237E+00,1.9767558488E+00,4.0240805099E+02,4.0296616310E+02,8.7024360913E-02
2020-09-16,17:44:38.941,259.73933961,6233.744151,260.73933961,1600278278.942,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014237E+00,1.9767564849E+00,4.0231874300E+02,4.0287688879E+02,8.7024360913E-02
2020-09-16,17:44:38.967,259.73933991,6233.744158,260.73933991,1600278278.968,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738149023E+00,1.9760691794E+00,4.0231874300E+02,4.0287688879E+02,8.7024360913E-02
2020-09-16,17:44:38.989,259.73934015,6233.744164,260.73934015,1600278278.989,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738149023E+00,1.9760653002E+00,4.0231874300E+02,4.0287592762E+02,8.6724815981E-02
2020-09-16,17:44:39.010,259.73934041,6233.744170,260.73934041,1600278279.011,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738149023E+00,1.9760614211E+00,4.0232829969E+02,4.0288453638E+02,8.6724815981E-02
2020-09-16,17:44:39.042,259.73934076,6233.744178,260.73934076,1600278279.042,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961752E+00,1.9762429003E+00,4.0232829969E+02,4.0288453638E+02,8.6724815981E-02
2020-09-16,17:44:39.068,259.73934106,6233.744186,260.73934106,1600278279.068,0,963,1.5155226135E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961752E+00,1.9762447763E+00,4.0232829969E+02,4.0288500116E+02,8.6869660732E-02
2020-09-16,17:44:39.088,259.73934131,6233.744191,260.73934131,1600278279.089,0,963,1.5154300232E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961752E+00,1.9762466522E+00,4.0240116274E+02,4.0295842989E+02,8.6869660732E-02
2020-09-16,17:44:39.117,259.73934163,6233.744199,260.73934163,1600278279.117,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144097E+00,1.9755641095E+00,4.0240116274E+02,4.0295842989E+02,8.6869660732E-02
2020-09-16,17:44:39.141,259.73934192,6233.744206,260.73934192,1600278279.142,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144097E+00,1.9755647976E+00,4.0240116274E+02,4.0295860048E+02,8.6922813202E-02
2020-09-16,17:44:39.164,259.73934219,6233.744212,260.73934219,1600278279.165,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733144097E+00,1.9755654858E+00,4.0246862301E+02,4.0302632481E+02,8.6922813202E-02
2020-09-16,17:44:39.194,259.73934253,6233.744221,260.73934253,1600278279.195,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739162417E+00,1.9761680043E+00,4.0246862301E+02,4.0302632481E+02,8.6922813202E-02
2020-09-16,17:44:39.219,259.73934281,6233.744228,260.73934281,1600278279.219,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739162417E+00,1.9761714668E+00,4.0246862301E+02,4.0302718302E+02,8.7190173859E-02
2020-09-16,17:44:39.239,259.73934304,6233.744233,260.73934304,1600278279.239,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739162417E+00,1.9761749294E+00,4.0226322314E+02,4.0282235588E+02,8.7190173859E-02
2020-09-16,17:44:39.267,259.73934338,6233.744241,260.73934338,1600278279.268,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528801E+00,1.9762116097E+00,4.0226322314E+02,4.0282235588E+02,8.7190173859E-02
2020-09-16,17:44:39.289,259.73934362,6233.744247,260.73934362,1600278279.289,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528801E+00,1.9762087290E+00,4.0226322314E+02,4.0282164225E+02,8.6967745666E-02
2020-09-16,17:44:39.312,259.73934389,6233.744253,260.73934389,1600278279.312,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528801E+00,1.9762058484E+00,4.0247579360E+02,4.0303379380E+02,8.6967745666E-02
2020-09-16,17:44:39.338,259.73934420,6233.744261,260.73934420,1600278279.339,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971773E+00,1.9762501962E+00,4.0247579360E+02,4.0303379380E+02,8.6967745666E-02
2020-09-16,17:44:39.361,259.73934446,6233.744267,260.73934446,1600278279.361,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971773E+00,1.9762490624E+00,4.0247579360E+02,4.0303351280E+02,8.6880205957E-02
2020-09-16,17:44:39.381,259.73934470,6233.744273,260.73934470,1600278279.382,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971773E+00,1.9762479286E+00,4.0245973679E+02,4.0301715276E+02,8.6880205957E-02
2020-09-16,17:44:39.407,259.73934500,6233.744280,260.73934500,1600278279.408,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141247E+00,1.9762648953E+00,4.0245973679E+02,4.0301715276E+02,8.6880205957E-02
2020-09-16,17:44:39.438,259.73934536,6233.744289,260.73934536,1600278279.439,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141247E+00,1.9762684546E+00,4.0245973679E+02,4.0301803488E+02,8.7155021743E-02
2020-09-16,17:44:39.470,259.73934573,6233.744297,260.73934573,1600278279.471,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141247E+00,1.9762720139E+00,4.0237555458E+02,4.0293461784E+02,8.7155021743E-02
2020-09-16,17:44:39.500,259.73934606,6233.744306,260.73934606,1600278279.500,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262662E+00,1.9754832542E+00,4.0237555458E+02,4.0293461784E+02,8.7155021743E-02
2020-09-16,17:44:39.520,259.73934631,6233.744311,260.73934631,1600278279.521,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262662E+00,1.9754788577E+00,4.0237555458E+02,4.0293352802E+02,8.6815433025E-02
2020-09-16,17:44:39.543,259.73934657,6233.744318,260.73934657,1600278279.544,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262662E+00,1.9754744613E+00,4.0231195289E+02,4.0286874850E+02,8.6815433025E-02
2020-09-16,17:44:39.571,259.73934689,6233.744325,260.73934689,1600278279.571,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492527E+00,1.9754974740E+00,4.0231195289E+02,4.0286874850E+02,8.6815433025E-02
2020-09-16,17:44:39.592,259.73934713,6233.744331,260.73934713,1600278279.592,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492527E+00,1.9754996713E+00,4.0231195289E+02,4.0286929307E+02,8.6985152191E-02
2020-09-16,17:44:39.612,259.73934737,6233.744337,260.73934737,1600278279.613,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732492527E+00,1.9755018686E+00,4.0238870350E+02,4.0294669470E+02,8.6985152191E-02
2020-09-16,17:44:39.640,259.73934769,6233.744344,260.73934769,1600278279.640,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327447E+00,1.9755854559E+00,4.0238870350E+02,4.0294669470E+02,8.6985152191E-02
2020-09-16,17:44:39.661,259.73934793,6233.744350,260.73934793,1600278279.661,0,963,1.5152911377E+02,5.9999687195E+01,2.5937500000E+01,6.0221336365E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327447E+00,1.9755873800E+00,4.0238870350E+02,4.0294717164E+02,8.7133765323E-02
2020-09-16,17:44:39.680,259.73934816,6233.744356,260.73934816,1600278279.681,0,963,1.5146316833E+02,5.9999934387E+01,2.5937500000E+01,6.0220896912E+01,6.0000172424E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327447E+00,1.9755893041E+00,4.0240561078E+02,4.0296457934E+02,8.7133765323E-02
2020-09-16,17:44:39.711,259.73934852,6233.744364,260.73934852,1600278279.712,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739497317E+00,1.9762069966E+00,4.0240561078E+02,4.0296457934E+02,8.7133765323E-02
2020-09-16,17:44:39.733,259.73934877,6233.744371,260.73934877,1600278279.734,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739497317E+00,1.9762065632E+00,4.0240561078E+02,4.0296447194E+02,8.7100300610E-02
2020-09-16,17:44:39.759,259.73934907,6233.744378,260.73934907,1600278279.760,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739497317E+00,1.9762061298E+00,4.0236321737E+02,4.0292191227E+02,8.7100300610E-02
2020-09-16,17:44:39.792,259.73934944,6233.744387,260.73934944,1600278279.792,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734461929E+00,1.9757020154E+00,4.0236321737E+02,4.0292191227E+02,8.7100300610E-02
2020-09-16,17:44:39.813,259.73934970,6233.744393,260.73934970,1600278279.814,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734461929E+00,1.9757034569E+00,4.0236321737E+02,4.0292226955E+02,8.7211635022E-02
2020-09-16,17:44:39.834,259.73934993,6233.744398,260.73934993,1600278279.834,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734461929E+00,1.9757048985E+00,4.0243467866E+02,4.0299418748E+02,8.7211635022E-02
2020-09-16,17:44:39.861,259.73935024,6233.744406,260.73935024,1600278279.861,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734750334E+00,1.9757337720E+00,4.0243467866E+02,4.0299418748E+02,8.7211635022E-02
2020-09-16,17:44:39.884,259.73935051,6233.744412,260.73935051,1600278279.884,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734750334E+00,1.9757322601E+00,4.0243467866E+02,4.0299381271E+02,8.7094871720E-02
2020-09-16,17:44:39.904,259.73935075,6233.744418,260.73935075,1600278279.905,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734750334E+00,1.9757307483E+00,4.0236444341E+02,4.0292310516E+02,8.7094871720E-02
2020-09-16,17:44:39.931,259.73935106,6233.744426,260.73935106,1600278279.932,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742247976E+00,1.9764813695E+00,4.0236444341E+02,4.0292310516E+02,8.7094871720E-02
2020-09-16,17:44:39.951,259.73935130,6233.744431,260.73935130,1600278279.952,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742247976E+00,1.9764813912E+00,4.0236444341E+02,4.0292311053E+02,8.7096544729E-02
2020-09-16,17:44:39.973,259.73935154,6233.744437,260.73935154,1600278279.973,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742247976E+00,1.9764814129E+00,4.0233673129E+02,4.0289536530E+02,8.7096544729E-02
2020-09-16,17:44:40.003,259.73935189,6233.744445,260.73935189,1600278280.003,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732345217E+00,1.9754900050E+00,4.0233673129E+02,4.0289536530E+02,8.7096544729E-02
2020-09-16,17:44:40.025,259.73935214,6233.744451,260.73935214,1600278280.025,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732345217E+00,1.9754889275E+00,4.0233673129E+02,4.0289509823E+02,8.7013317271E-02
2020-09-16,17:44:40.046,259.73935240,6233.744457,260.73935240,1600278280.047,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732345217E+00,1.9754878500E+00,4.0233456837E+02,4.0289266525E+02,8.7013317271E-02
2020-09-16,17:44:40.075,259.73935273,6233.744466,260.73935273,1600278280.076,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836346E+00,1.9749363338E+00,4.0233456837E+02,4.0289266525E+02,8.7013317271E-02
2020-09-16,17:44:40.096,259.73935297,6233.744471,260.73935297,1600278280.097,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836346E+00,1.9749351762E+00,4.0233456837E+02,4.0289237822E+02,8.6923871731E-02
2020-09-16,17:44:40.118,259.73935322,6233.744477,260.73935322,1600278280.118,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836346E+00,1.9749340185E+00,4.0236018859E+02,4.0291774693E+02,8.6923871731E-02
2020-09-16,17:44:40.150,259.73935359,6233.744486,260.73935359,1600278280.150,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733233856E+00,1.9755744994E+00,4.0236018859E+02,4.0291774693E+02,8.6923871731E-02
2020-09-16,17:44:40.176,259.73935389,6233.744493,260.73935389,1600278280.176,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733233856E+00,1.9755753753E+00,4.0236018859E+02,4.0291796404E+02,8.6991525547E-02
2020-09-16,17:44:40.197,259.73935413,6233.744499,260.73935413,1600278280.197,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733233856E+00,1.9755762512E+00,4.0227595526E+02,4.0283383100E+02,8.6991525547E-02
2020-09-16,17:44:40.223,259.73935444,6233.744507,260.73935444,1600278280.224,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734297033E+00,1.9756826902E+00,4.0227595526E+02,4.0283383100E+02,8.6991525547E-02
2020-09-16,17:44:40.244,259.73935469,6233.744512,260.73935469,1600278280.245,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734297033E+00,1.9756848581E+00,4.0227595526E+02,4.0283436821E+02,8.7158963391E-02
2020-09-16,17:44:40.265,259.73935492,6233.744518,260.73935492,1600278280.265,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734297033E+00,1.9756870261E+00,4.0232822075E+02,4.0288724353E+02,8.7158963391E-02
2020-09-16,17:44:40.293,259.73935525,6233.744526,260.73935525,1600278280.294,0,963,1.5145584106E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920333E+00,1.9759496561E+00,4.0232822075E+02,4.0288724353E+02,8.7158963391E-02
2020-09-16,17:44:40.315,259.73935551,6233.744532,260.73935551,1600278280.316,0,963,1.5143133799E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920333E+00,1.9759473783E+00,4.0232822075E+02,4.0288667909E+02,8.6983060290E-02
2020-09-16,17:44:40.336,259.73935575,6233.744538,260.73935575,1600278280.337,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920333E+00,1.9759451005E+00,4.0231297884E+02,4.0287085160E+02,8.6983060290E-02
2020-09-16,17:44:40.365,259.73935608,6233.744546,260.73935608,1600278280.365,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140778E+00,1.9754665994E+00,4.0231297884E+02,4.0287085160E+02,8.6983060290E-02
2020-09-16,17:44:40.387,259.73935633,6233.744552,260.73935633,1600278280.387,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140778E+00,1.9754679469E+00,4.0231297884E+02,4.0287118557E+02,8.7087144281E-02
2020-09-16,17:44:40.408,259.73935659,6233.744558,260.73935659,1600278280.409,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140778E+00,1.9754692944E+00,4.0236922454E+02,4.0292784333E+02,8.7087144281E-02
2020-09-16,17:44:40.437,259.73935691,6233.744566,260.73935691,1600278280.437,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733901571E+00,1.9756455749E+00,4.0236922454E+02,4.0292784333E+02,8.7087144281E-02
2020-09-16,17:44:40.460,259.73935718,6233.744572,260.73935718,1600278280.460,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733901571E+00,1.9756484616E+00,4.0236922454E+02,4.0292855885E+02,8.7310103703E-02
2020-09-16,17:44:40.480,259.73935742,6233.744578,260.73935742,1600278280.481,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733901571E+00,1.9756513484E+00,4.0228132075E+02,4.0284124822E+02,8.7310103703E-02
2020-09-16,17:44:40.510,259.73935777,6233.744586,260.73935777,1600278280.511,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298768E+00,1.9749903116E+00,4.0228132075E+02,4.0284124822E+02,8.7310103703E-02
2020-09-16,17:44:40.545,259.73935816,6233.744596,260.73935816,1600278280.545,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298768E+00,1.9749888439E+00,4.0228132075E+02,4.0284088439E+02,8.7196708025E-02
2020-09-16,17:44:40.575,259.73935852,6233.744604,260.73935852,1600278280.576,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298768E+00,1.9749873762E+00,4.0233995992E+02,4.0289924125E+02,8.7196708025E-02
2020-09-16,17:44:40.602,259.73935883,6233.744612,260.73935883,1600278280.603,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612073E+00,1.9749186281E+00,4.0233995992E+02,4.0289924125E+02,8.7196708025E-02
2020-09-16,17:44:40.622,259.73935906,6233.744617,260.73935906,1600278280.623,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612073E+00,1.9749142767E+00,4.0233995992E+02,4.0289816239E+02,8.6860505334E-02
2020-09-16,17:44:40.644,259.73935931,6233.744623,260.73935931,1600278280.644,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612073E+00,1.9749099253E+00,4.0221065079E+02,4.0276759537E+02,8.6860505334E-02
2020-09-16,17:44:40.673,259.73935964,6233.744631,260.73935964,1600278280.673,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067542E+00,1.9750556382E+00,4.0221065079E+02,4.0276759537E+02,8.6860505334E-02
2020-09-16,17:44:40.694,259.73935988,6233.744637,260.73935988,1600278280.694,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067542E+00,1.9750575529E+00,4.0221065079E+02,4.0276806990E+02,8.7008432593E-02
2020-09-16,17:44:40.714,259.73936013,6233.744643,260.73936013,1600278280.715,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067542E+00,1.9750594676E+00,4.0224059057E+02,4.0279852575E+02,8.7008432593E-02
2020-09-16,17:44:40.742,259.73936044,6233.744651,260.73936044,1600278280.742,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730368495E+00,1.9752898256E+00,4.0224059057E+02,4.0279852575E+02,8.7008432593E-02
2020-09-16,17:44:40.766,259.73936072,6233.744657,260.73936072,1600278280.766,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730368495E+00,1.9752910425E+00,4.0224059057E+02,4.0279882733E+02,8.7102438886E-02
2020-09-16,17:44:40.786,259.73936095,6233.744663,260.73936095,1600278280.786,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730368495E+00,1.9752922595E+00,4.0231445143E+02,4.0287309233E+02,8.7102438886E-02
2020-09-16,17:44:40.815,259.73936128,6233.744671,260.73936128,1600278280.815,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010485E+00,1.9751563033E+00,4.0231445143E+02,4.0287309233E+02,8.7102438886E-02
2020-09-16,17:44:40.838,259.73936156,6233.744677,260.73936156,1600278280.839,0,963,1.5142643738E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010485E+00,1.9751573628E+00,4.0231445143E+02,4.0287335498E+02,8.7184292747E-02
2020-09-16,17:44:40.865,259.73936186,6233.744685,260.73936186,1600278280.865,0,963,1.5145077406E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010485E+00,1.9751584223E+00,4.0237572925E+02,4.0293498062E+02,8.7184292747E-02
2020-09-16,17:44:40.897,259.73936223,6233.744694,260.73936223,1600278280.897,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611505E+00,1.9757191651E+00,4.0237572925E+02,4.0293498062E+02,8.7184292747E-02
2020-09-16,17:44:40.917,259.73936248,6233.744699,260.73936248,1600278280.918,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611505E+00,1.9757201520E+00,4.0237572925E+02,4.0293522523E+02,8.7260511543E-02
2020-09-16,17:44:40.938,259.73936272,6233.744705,260.73936272,1600278280.939,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734611505E+00,1.9757211389E+00,4.0233982144E+02,4.0289951206E+02,8.7260511543E-02
2020-09-16,17:44:40.970,259.73936308,6233.744714,260.73936308,1600278280.970,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497277E+00,1.9757097031E+00,4.0233982144E+02,4.0289951206E+02,8.7260511543E-02
2020-09-16,17:44:40.992,259.73936333,6233.744720,260.73936333,1600278280.992,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497277E+00,1.9757074318E+00,4.0233982144E+02,4.0289894916E+02,8.7085094602E-02
2020-09-16,17:44:41.015,259.73936360,6233.744726,260.73936360,1600278281.015,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734497277E+00,1.9757051605E+00,4.0232031654E+02,4.0287885428E+02,8.7085094602E-02
2020-09-16,17:44:41.042,259.73936391,6233.744734,260.73936391,1600278281.042,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893506E+00,1.9749439144E+00,4.0232031654E+02,4.0287885428E+02,8.7085094602E-02
2020-09-16,17:44:41.062,259.73936416,6233.744740,260.73936416,1600278281.063,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893506E+00,1.9749452180E+00,4.0232031654E+02,4.0287917746E+02,8.7185810057E-02
2020-09-16,17:44:41.084,259.73936440,6233.744746,260.73936440,1600278281.084,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726893506E+00,1.9749465215E+00,4.0238768910E+02,4.0294696683E+02,8.7185810057E-02
2020-09-16,17:44:41.109,259.73936470,6233.744753,260.73936470,1600278281.110,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847289E+00,1.9753423521E+00,4.0238768910E+02,4.0294696683E+02,8.7185810057E-02
2020-09-16,17:44:41.131,259.73936494,6233.744759,260.73936494,1600278281.131,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847289E+00,1.9753411128E+00,4.0238768910E+02,4.0294665957E+02,8.7090070639E-02
2020-09-16,17:44:41.153,259.73936520,6233.744765,260.73936520,1600278281.153,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730847289E+00,1.9753398734E+00,4.0233253618E+02,4.0289112282E+02,8.7090070639E-02
2020-09-16,17:44:41.184,259.73936556,6233.744773,260.73936556,1600278281.184,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212339E+00,1.9750760772E+00,4.0233253618E+02,4.0289112282E+02,8.7090070639E-02
2020-09-16,17:44:41.206,259.73936581,6233.744779,260.73936581,1600278281.206,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212339E+00,1.9750740118E+00,4.0233253618E+02,4.0289061078E+02,8.6930501310E-02
2020-09-16,17:44:41.226,259.73936604,6233.744785,260.73936604,1600278281.226,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212339E+00,1.9750719464E+00,4.0221699451E+02,4.0277439696E+02,8.6930501310E-02
2020-09-16,17:44:41.257,259.73936641,6233.744794,260.73936641,1600278281.258,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492402E+00,1.9750999846E+00,4.0221699451E+02,4.0277439696E+02,8.6930501310E-02
2020-09-16,17:44:41.283,259.73936671,6233.744801,260.73936671,1600278281.284,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492402E+00,1.9751013031E+00,4.0221699451E+02,4.0277472372E+02,8.7032361250E-02
2020-09-16,17:44:41.305,259.73936697,6233.744807,260.73936697,1600278281.306,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728492402E+00,1.9751026215E+00,4.0230950119E+02,4.0286768551E+02,8.7032361250E-02
2020-09-16,17:44:41.338,259.73936734,6233.744816,260.73936734,1600278281.338,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727520878E+00,1.9750053582E+00,4.0230950119E+02,4.0286768551E+02,8.7032361250E-02
2020-09-16,17:44:41.359,259.73936759,6233.744822,260.73936759,1600278281.360,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727520878E+00,1.9750073463E+00,4.0230950119E+02,4.0286817839E+02,8.7185968362E-02
2020-09-16,17:44:41.381,259.73936784,6233.744828,260.73936784,1600278281.381,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727520878E+00,1.9750093345E+00,4.0232629179E+02,4.0288548520E+02,8.7185968362E-02
2020-09-16,17:44:41.407,259.73936815,6233.744836,260.73936815,1600278281.408,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937589E+00,1.9760521976E+00,4.0232629179E+02,4.0288548520E+02,8.7185968362E-02
2020-09-16,17:44:41.428,259.73936839,6233.744841,260.73936839,1600278281.429,0,963,1.5146429443E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937589E+00,1.9760511512E+00,4.0232629179E+02,4.0288522594E+02,8.7105172184E-02
2020-09-16,17:44:41.450,259.73936863,6233.744847,260.73936863,1600278281.450,0,963,1.5145721283E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937589E+00,1.9760501049E+00,4.0225829307E+02,4.0281687353E+02,8.7105172184E-02
2020-09-16,17:44:41.477,259.73936896,6233.744855,260.73936896,1600278281.478,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301979E+00,1.9759864713E+00,4.0225829307E+02,4.0281687353E+02,8.7105172184E-02
2020-09-16,17:44:41.500,259.73936921,6233.744861,260.73936921,1600278281.500,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301979E+00,1.9759865483E+00,4.0225829307E+02,4.0281689260E+02,8.7111116582E-02
2020-09-16,17:44:41.522,259.73936947,6233.744867,260.73936947,1600278281.522,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301979E+00,1.9759866252E+00,4.0228246727E+02,4.0284111945E+02,8.7111116582E-02
2020-09-16,17:44:41.552,259.73936981,6233.744876,260.73936981,1600278281.552,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731279586E+00,1.9753836974E+00,4.0228246727E+02,4.0284111945E+02,8.7111116582E-02
2020-09-16,17:44:41.575,259.73937009,6233.744882,260.73937009,1600278281.576,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731279586E+00,1.9753824043E+00,4.0228246727E+02,4.0284079897E+02,8.7011229293E-02
2020-09-16,17:44:41.596,259.73937034,6233.744888,260.73937034,1600278281.597,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731279586E+00,1.9753811112E+00,4.0236629324E+02,4.0292442072E+02,8.7011229293E-02
2020-09-16,17:44:41.624,259.73937065,6233.744896,260.73937065,1600278281.624,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484371E+00,1.9747008138E+00,4.0236629324E+02,4.0292442072E+02,8.7011229293E-02
2020-09-16,17:44:41.654,259.73937101,6233.744904,260.73937101,1600278281.655,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484371E+00,1.9747022630E+00,4.0236629324E+02,4.0292478011E+02,8.7123217215E-02
2020-09-16,17:44:41.687,259.73937138,6233.744913,260.73937138,1600278281.687,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484371E+00,1.9747037123E+00,4.0229990813E+02,4.0285866218E+02,8.7123217215E-02
2020-09-16,17:44:41.713,259.73937168,6233.744920,260.73937168,1600278281.713,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869978E+00,1.9754431174E+00,4.0229990813E+02,4.0285866218E+02,8.7123217215E-02
2020-09-16,17:44:41.733,259.73937192,6233.744926,260.73937192,1600278281.734,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869978E+00,1.9754427164E+00,4.0229990813E+02,4.0285856279E+02,8.7092238965E-02
2020-09-16,17:44:41.755,259.73937216,6233.744932,260.73937216,1600278281.755,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869978E+00,1.9754423153E+00,4.0236034702E+02,4.0291898619E+02,8.7092238965E-02
2020-09-16,17:44:41.780,259.73937247,6233.744939,260.73937247,1600278281.781,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532713E+00,1.9755086646E+00,4.0236034702E+02,4.0291898619E+02,8.7092238965E-02
2020-09-16,17:44:41.802,259.73937272,6233.744945,260.73937272,1600278281.803,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532713E+00,1.9755068267E+00,4.0236034702E+02,4.0291853063E+02,8.6950279746E-02
2020-09-16,17:44:41.823,259.73937296,6233.744951,260.73937296,1600278281.824,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732532713E+00,1.9755049888E+00,4.0241248990E+02,4.0297029023E+02,8.6950279746E-02
2020-09-16,17:44:41.849,259.73937326,6233.744958,260.73937326,1600278281.850,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734984483E+00,1.9757504456E+00,4.0241248990E+02,4.0297029023E+02,8.6950279746E-02
2020-09-16,17:44:41.871,259.73937351,6233.744964,260.73937351,1600278281.871,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734984483E+00,1.9757531358E+00,4.0241248990E+02,4.0297095707E+02,8.7158051667E-02
2020-09-16,17:44:41.894,259.73937378,6233.744971,260.73937378,1600278281.895,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734984483E+00,1.9757558261E+00,4.0241937483E+02,4.0297851841E+02,8.7158051667E-02
2020-09-16,17:44:41.924,259.73937412,6233.744979,260.73937412,1600278281.924,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721316206E+00,1.9743874350E+00,4.0241937483E+02,4.0297851841E+02,8.7158051667E-02
2020-09-16,17:44:41.944,259.73937436,6233.744985,260.73937436,1600278281.945,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721316206E+00,1.9743882665E+00,4.0241937483E+02,4.0297872468E+02,8.7222316789E-02
2020-09-16,17:44:41.970,259.73937466,6233.744992,260.73937466,1600278281.971,0,963,1.5145417786E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721316206E+00,1.9743890980E+00,4.0231241510E+02,4.0287182249E+02,8.7222316789E-02
2020-09-16,17:44:42.006,259.73937507,6233.745002,260.73937507,1600278282.006,0,963,1.5146754913E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175122E+00,1.9766776063E+00,4.0231241510E+02,4.0287182249E+02,8.7222316789E-02
2020-09-16,17:44:42.026,259.73937530,6233.745007,260.73937530,1600278282.026,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175122E+00,1.9766753006E+00,4.0231241510E+02,4.0287125138E+02,8.7044332065E-02
2020-09-16,17:44:42.046,259.73937554,6233.745013,260.73937554,1600278282.047,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175122E+00,1.9766729950E+00,4.0234836129E+02,4.0290667635E+02,8.7044332065E-02
2020-09-16,17:44:42.078,259.73937590,6233.745022,260.73937590,1600278282.078,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217658E+00,1.9752756541E+00,4.0234836129E+02,4.0290667635E+02,8.7044332065E-02
2020-09-16,17:44:42.099,259.73937616,6233.745028,260.73937616,1600278282.100,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217658E+00,1.9752717276E+00,4.0234836129E+02,4.0290570298E+02,8.6741006320E-02
2020-09-16,17:44:42.122,259.73937642,6233.745034,260.73937642,1600278282.123,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217658E+00,1.9752678010E+00,4.0231930048E+02,4.0287562862E+02,8.6741006320E-02
2020-09-16,17:44:42.150,259.73937674,6233.745042,260.73937674,1600278282.150,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829235E+00,1.9752289146E+00,4.0231930048E+02,4.0287562862E+02,8.6741006320E-02
2020-09-16,17:44:42.171,259.73937698,6233.745048,260.73937698,1600278282.171,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829235E+00,1.9752328630E+00,4.0231930048E+02,4.0287660734E+02,8.7046025928E-02
2020-09-16,17:44:42.191,259.73937722,6233.745053,260.73937722,1600278282.192,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729829235E+00,1.9752368114E+00,4.0228910415E+02,4.0284734785E+02,8.7046025928E-02
2020-09-16,17:44:42.220,259.73937756,6233.745061,260.73937756,1600278282.221,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736691445E+00,1.9759238162E+00,4.0228910415E+02,4.0284734785E+02,8.7046025928E-02
2020-09-16,17:44:42.242,259.73937780,6233.745067,260.73937780,1600278282.242,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736691445E+00,1.9759271573E+00,4.0228910415E+02,4.0284817570E+02,8.7304043169E-02
2020-09-16,17:44:42.263,259.73937804,6233.745073,260.73937804,1600278282.263,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736691445E+00,1.9759304985E+00,4.0226241956E+02,4.0282228184E+02,8.7304043169E-02
2020-09-16,17:44:42.292,259.73937838,6233.745081,260.73937838,1600278282.292,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625947E+00,1.9764245141E+00,4.0226241956E+02,4.0282228184E+02,8.7304043169E-02
2020-09-16,17:44:42.312,259.73937862,6233.745087,260.73937862,1600278282.313,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625947E+00,1.9764211168E+00,4.0226241956E+02,4.0282144033E+02,8.7041754583E-02
2020-09-16,17:44:42.334,259.73937887,6233.745093,260.73937887,1600278282.334,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625947E+00,1.9764177195E+00,4.0231094458E+02,4.0286919118E+02,8.7041754583E-02
2020-09-16,17:44:42.365,259.73937924,6233.745102,260.73937924,1600278282.366,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249198E+00,1.9755790878E+00,4.0231094458E+02,4.0286919118E+02,8.7041754583E-02
2020-09-16,17:44:42.391,259.73937954,6233.745109,260.73937954,1600278282.392,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249198E+00,1.9755811371E+00,4.0231094458E+02,4.0286969908E+02,8.7200043515E-02
2020-09-16,17:44:42.414,259.73937980,6233.745115,260.73937980,1600278282.415,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249198E+00,1.9755831865E+00,4.0230991582E+02,4.0286917679E+02,8.7200043515E-02
2020-09-16,17:44:42.441,259.73938012,6233.745123,260.73938012,1600278282.442,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966241E+00,1.9752545151E+00,4.0230991582E+02,4.0286917679E+02,8.7200043515E-02
2020-09-16,17:44:42.463,259.73938036,6233.745129,260.73938036,1600278282.463,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966241E+00,1.9752551168E+00,4.0230991582E+02,4.0286932596E+02,8.7246531267E-02
2020-09-16,17:44:42.487,259.73938065,6233.745136,260.73938065,1600278282.488,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729966241E+00,1.9752557186E+00,4.0224948738E+02,4.0280896264E+02,8.7246531267E-02
2020-09-16,17:44:42.517,259.73938100,6233.745144,260.73938100,1600278282.518,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433000E+00,1.9752023334E+00,4.0224948738E+02,4.0280896264E+02,8.7246531267E-02
2020-09-16,17:44:42.539,259.73938124,6233.745150,260.73938124,1600278282.539,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433000E+00,1.9751997661E+00,4.0224948738E+02,4.0280832634E+02,8.7048196631E-02
2020-09-16,17:44:42.559,259.73938148,6233.745156,260.73938148,1600278282.560,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729433000E+00,1.9751971987E+00,4.0236993137E+02,4.0292830117E+02,8.7048196631E-02
2020-09-16,17:44:42.588,259.73938182,6233.745164,260.73938182,1600278282.589,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372043E+00,1.9746905249E+00,4.0236993137E+02,4.0292830117E+02,8.7048196631E-02
2020-09-16,17:44:42.614,259.73938211,6233.745171,260.73938211,1600278282.614,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372043E+00,1.9746906665E+00,4.0236993137E+02,4.0292833627E+02,8.7059135844E-02
2020-09-16,17:44:42.634,259.73938234,6233.745176,260.73938234,1600278282.634,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724372043E+00,1.9746908080E+00,4.0232459882E+02,4.0288297592E+02,8.7059135844E-02
2020-09-16,17:44:42.660,259.73938264,6233.745183,260.73938264,1600278282.660,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672197E+00,1.9757220003E+00,4.0232459882E+02,4.0288297592E+02,8.7059135844E-02
2020-09-16,17:44:42.684,259.73938292,6233.745190,260.73938292,1600278282.684,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672197E+00,1.9757220139E+00,4.0232459882E+02,4.0288297930E+02,8.7060189428E-02
2020-09-16,17:44:42.706,259.73938317,6233.745196,260.73938317,1600278282.706,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734672197E+00,1.9757220275E+00,4.0218285144E+02,4.0274103857E+02,8.7060189428E-02
2020-09-16,17:44:42.736,259.73938352,6233.745204,260.73938352,1600278282.736,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911619E+00,1.9756458829E+00,4.0218285144E+02,4.0274103857E+02,8.7060189428E-02
2020-09-16,17:44:42.769,259.73938391,6233.745214,260.73938391,1600278282.770,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911619E+00,1.9756463366E+00,4.0218285144E+02,4.0274115097E+02,8.7095230531E-02
2020-09-16,17:44:42.805,259.73938432,6233.745224,260.73938432,1600278282.805,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911619E+00,1.9756467903E+00,4.0224895340E+02,4.0280745711E+02,8.7095230531E-02
2020-09-16,17:44:42.834,259.73938465,6233.745232,260.73938465,1600278282.834,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743786371E+00,1.9766353942E+00,4.0224895340E+02,4.0280745711E+02,8.7095230531E-02
2020-09-16,17:44:42.855,259.73938490,6233.745238,260.73938490,1600278282.855,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743786371E+00,1.9766390693E+00,4.0224895340E+02,4.0280836731E+02,8.7378943580E-02
2020-09-16,17:44:42.875,259.73938514,6233.745243,260.73938514,1600278282.876,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743786371E+00,1.9766427446E+00,4.0230646030E+02,4.0286686454E+02,8.7378943580E-02
2020-09-16,17:44:42.901,259.73938544,6233.745251,260.73938544,1600278282.902,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733298733E+00,1.9755927780E+00,4.0230646030E+02,4.0286686454E+02,8.7378943580E-02
2020-09-16,17:44:42.924,259.73938569,6233.745257,260.73938569,1600278282.924,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733298733E+00,1.9755881611E+00,4.0230646030E+02,4.0286572032E+02,8.7022345404E-02
2020-09-16,17:44:42.944,259.73938594,6233.745262,260.73938594,1600278282.945,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733298733E+00,1.9755835443E+00,4.0230267384E+02,4.0286078441E+02,8.7022345404E-02
2020-09-16,17:44:42.970,259.73938624,6233.745270,260.73938624,1600278282.971,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735996E+00,1.9752268637E+00,4.0230267384E+02,4.0286078441E+02,8.7022345404E-02
2020-09-16,17:44:42.992,259.73938648,6233.745276,260.73938648,1600278282.992,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735996E+00,1.9752252651E+00,4.0230267384E+02,4.0286038817E+02,8.6898853483E-02
2020-09-16,17:44:43.013,259.73938672,6233.745281,260.73938672,1600278283.013,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729735996E+00,1.9752236665E+00,4.0236643432E+02,4.0292384074E+02,8.6898853483E-02
2020-09-16,17:44:43.042,259.73938706,6233.745289,260.73938706,1600278283.042,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186171E+00,1.9756691916E+00,4.0236643432E+02,4.0292384074E+02,8.6898853483E-02
2020-09-16,17:44:43.062,259.73938730,6233.745295,260.73938730,1600278283.063,0,963,1.5149874878E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186171E+00,1.9756733253E+00,4.0236643432E+02,4.0292486530E+02,8.7218118656E-02
2020-09-16,17:44:43.088,259.73938760,6233.745302,260.73938760,1600278283.089,0,963,1.5150077820E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734186171E+00,1.9756774591E+00,4.0233727025E+02,4.0289668525E+02,8.7218118656E-02
2020-09-16,17:44:43.125,259.73938802,6233.745313,260.73938802,1600278283.125,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067941E+00,1.9756656225E+00,4.0233727025E+02,4.0289668525E+02,8.7218118656E-02
2020-09-16,17:44:43.148,259.73938830,6233.745319,260.73938830,1600278283.149,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067941E+00,1.9756647639E+00,4.0233727025E+02,4.0289647245E+02,8.7151802345E-02
2020-09-16,17:44:43.171,259.73938855,6233.745325,260.73938855,1600278283.171,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067941E+00,1.9756639052E+00,4.0228725420E+02,4.0284617411E+02,8.7151802345E-02
2020-09-16,17:44:43.200,259.73938889,6233.745333,260.73938889,1600278283.200,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217193E+00,1.9756788475E+00,4.0228725420E+02,4.0284617411E+02,8.7151802345E-02
2020-09-16,17:44:43.220,259.73938913,6233.745339,260.73938913,1600278283.221,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217193E+00,1.9756794774E+00,4.0228725420E+02,4.0284633020E+02,8.7200451688E-02
2020-09-16,17:44:43.242,259.73938938,6233.745345,260.73938938,1600278283.242,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217193E+00,1.9756801073E+00,4.0229318392E+02,4.0285242425E+02,8.7200451688E-02
2020-09-16,17:44:43.267,259.73938968,6233.745352,260.73938968,1600278283.268,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728736189E+00,1.9751313796E+00,4.0229318392E+02,4.0285242425E+02,8.7200451688E-02
2020-09-16,17:44:43.289,259.73938992,6233.745358,260.73938992,1600278283.289,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728736189E+00,1.9751299090E+00,4.0229318392E+02,4.0285205970E+02,8.7086834815E-02
2020-09-16,17:44:43.309,259.73939016,6233.745364,260.73939016,1600278283.310,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728736189E+00,1.9751284383E+00,4.0229463011E+02,4.0285314336E+02,8.7086834815E-02
2020-09-16,17:44:43.338,259.73939049,6233.745372,260.73939049,1600278283.338,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209282E+00,1.9758766018E+00,4.0229463011E+02,4.0285314336E+02,8.7086834815E-02
2020-09-16,17:44:43.359,259.73939074,6233.745378,260.73939074,1600278283.360,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209282E+00,1.9758751691E+00,4.0229463011E+02,4.0285278837E+02,8.6976195727E-02
2020-09-16,17:44:43.381,259.73939098,6233.745384,260.73939098,1600278283.381,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736209282E+00,1.9758737365E+00,4.0230315166E+02,4.0286096674E+02,8.6976195727E-02
2020-09-16,17:44:43.407,259.73939130,6233.745391,260.73939130,1600278283.408,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285494E+00,1.9762818229E+00,4.0230315166E+02,4.0286096674E+02,8.6976195727E-02
2020-09-16,17:44:43.428,259.73939154,6233.745397,260.73939154,1600278283.429,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285494E+00,1.9762859642E+00,4.0230315166E+02,4.0286199272E+02,8.7295951888E-02
2020-09-16,17:44:43.450,259.73939178,6233.745403,260.73939178,1600278283.450,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285494E+00,1.9762901056E+00,4.0228630523E+02,4.0284614883E+02,8.7295951888E-02
2020-09-16,17:44:43.480,259.73939214,6233.745411,260.73939214,1600278283.481,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414997E+00,1.9748013523E+00,4.0228630523E+02,4.0284614883E+02,8.7295951888E-02
2020-09-16,17:44:43.507,259.73939245,6233.745419,260.73939245,1600278283.508,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414997E+00,1.9747968728E+00,4.0228630523E+02,4.0284503830E+02,8.6949832869E-02
2020-09-16,17:44:43.529,259.73939271,6233.745425,260.73939271,1600278283.530,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414997E+00,1.9747923934E+00,4.0229017894E+02,4.0284780686E+02,8.6949832869E-02
2020-09-16,17:44:43.558,259.73939303,6233.745433,260.73939303,1600278283.558,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787097E+00,1.9755304447E+00,4.0229017894E+02,4.0284780686E+02,8.6949832869E-02
2020-09-16,17:44:43.581,259.73939330,6233.745439,260.73939330,1600278283.581,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787097E+00,1.9755326726E+00,4.0229017894E+02,4.0284835901E+02,8.7121920289E-02
2020-09-16,17:44:43.602,259.73939355,6233.745445,260.73939355,1600278283.603,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787097E+00,1.9755349006E+00,4.0232703698E+02,4.0288582039E+02,8.7121920289E-02
2020-09-16,17:44:43.628,259.73939385,6233.745452,260.73939385,1600278283.629,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729647730E+00,1.9752206050E+00,4.0232703698E+02,4.0288582039E+02,8.7121920289E-02
2020-09-16,17:44:43.650,259.73939410,6233.745458,260.73939410,1600278283.650,0,963,1.5151295471E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729647730E+00,1.9752218266E+00,4.0232703698E+02,4.0288612322E+02,8.7216294420E-02
2020-09-16,17:44:43.671,259.73939434,6233.745464,260.73939434,1600278283.671,0,963,1.5150419922E+02,5.9999961853E+01,2.5931250000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729647730E+00,1.9752230482E+00,4.0220144913E+02,4.0276066358E+02,8.7216294420E-02
2020-09-16,17:44:43.700,259.73939469,6233.745472,260.73939469,1600278283.701,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205400E+00,1.9755792224E+00,4.0220144913E+02,4.0276066358E+02,8.7216294420E-02
2020-09-16,17:44:43.723,259.73939494,6233.745479,260.73939494,1600278283.723,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205400E+00,1.9755768379E+00,4.0220144913E+02,4.0276007279E+02,8.7032121884E-02
2020-09-16,17:44:43.744,259.73939520,6233.745485,260.73939520,1600278283.745,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733205400E+00,1.9755744535E+00,4.0233060666E+02,4.0288881873E+02,8.7032121884E-02
2020-09-16,17:44:43.770,259.73939550,6233.745492,260.73939550,1600278283.771,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158149E+00,1.9755697230E+00,4.0233060666E+02,4.0288881873E+02,8.7032121884E-02
2020-09-16,17:44:43.792,259.73939574,6233.745498,260.73939574,1600278283.792,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158149E+00,1.9755720779E+00,4.0233060666E+02,4.0288940240E+02,8.7214014623E-02
2020-09-16,17:44:43.812,259.73939598,6233.745504,260.73939598,1600278283.813,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158149E+00,1.9755744329E+00,4.0236846049E+02,4.0292789252E+02,8.7214014623E-02
2020-09-16,17:44:43.842,259.73939632,6233.745512,260.73939632,1600278283.842,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796402E+00,1.9755382168E+00,4.0236846049E+02,4.0292789252E+02,8.7214014623E-02
2020-09-16,17:44:43.875,259.73939671,6233.745521,260.73939671,1600278283.876,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796402E+00,1.9755360154E+00,4.0236846049E+02,4.0292734686E+02,8.7043983817E-02
2020-09-16,17:44:43.907,259.73939708,6233.745530,260.73939708,1600278283.908,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796402E+00,1.9755338141E+00,4.0232645773E+02,4.0288474016E+02,8.7043983817E-02
2020-09-16,17:44:43.934,259.73939738,6233.745537,260.73939738,1600278283.934,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025621E+00,1.9760573334E+00,4.0232645773E+02,4.0288474016E+02,8.7043983817E-02
2020-09-16,17:44:43.957,259.73939765,6233.745544,260.73939765,1600278283.957,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025621E+00,1.9760588810E+00,4.0232645773E+02,4.0288512363E+02,8.7163488374E-02
2020-09-16,17:44:43.979,259.73939791,6233.745550,260.73939791,1600278283.979,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738025621E+00,1.9760604286E+00,4.0236528136E+02,4.0292438468E+02,8.7163488374E-02
2020-09-16,17:44:44.007,259.73939824,6233.745558,260.73939824,1600278284.008,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737514133E+00,1.9760092213E+00,4.0236528136E+02,4.0292438468E+02,8.7163488374E-02
2020-09-16,17:44:44.029,259.73939848,6233.745564,260.73939848,1600278284.029,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737514133E+00,1.9760071658E+00,4.0236528136E+02,4.0292387529E+02,8.7004759125E-02
2020-09-16,17:44:44.049,259.73939873,6233.745569,260.73939873,1600278284.050,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737514133E+00,1.9760051102E+00,4.0239655932E+02,4.0295468725E+02,8.7004759125E-02
2020-09-16,17:44:44.075,259.73939903,6233.745577,260.73939903,1600278284.076,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732726150E+00,1.9755257652E+00,4.0239655932E+02,4.0295468725E+02,8.7004759125E-02
2020-09-16,17:44:44.096,259.73939927,6233.745582,260.73939927,1600278284.097,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732726150E+00,1.9755265624E+00,4.0239655932E+02,4.0295488488E+02,8.7066338500E-02
2020-09-16,17:44:44.118,259.73939951,6233.745588,260.73939951,1600278284.118,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732726150E+00,1.9755273597E+00,4.0226552896E+02,4.0282387029E+02,8.7066338500E-02
2020-09-16,17:44:44.147,259.73939985,6233.745596,260.73939985,1600278284.147,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657529E+00,1.9754203756E+00,4.0226552896E+02,4.0282387029E+02,8.7066338500E-02
2020-09-16,17:44:44.170,259.73940012,6233.745603,260.73940012,1600278284.170,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657529E+00,1.9754210220E+00,4.0226552896E+02,4.0282403049E+02,8.7116270852E-02
2020-09-16,17:44:44.197,259.73940043,6233.745610,260.73940043,1600278284.197,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731657529E+00,1.9754216684E+00,4.0230984141E+02,4.0286856468E+02,8.7116270852E-02
2020-09-16,17:44:44.230,259.73940082,6233.745620,260.73940082,1600278284.231,0,963,1.5142539978E+02,5.9999961853E+01,2.5875000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650418E+00,1.9745199275E+00,4.0230984141E+02,4.0286856468E+02,8.7116270852E-02
2020-09-16,17:44:44.253,259.73940108,6233.745626,260.73940108,1600278284.253,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650418E+00,1.9745221771E+00,4.0230984141E+02,4.0286912251E+02,8.7290122151E-02
2020-09-16,17:44:44.273,259.73940132,6233.745632,260.73940132,1600278284.274,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650418E+00,1.9745244268E+00,4.0227222530E+02,4.0283201190E+02,8.7290122151E-02
2020-09-16,17:44:44.301,259.73940163,6233.745639,260.73940163,1600278284.301,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734771326E+00,1.9757379061E+00,4.0227222530E+02,4.0283201190E+02,8.7290122151E-02
2020-09-16,17:44:44.322,259.73940189,6233.745645,260.73940189,1600278284.323,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734771326E+00,1.9757375942E+00,4.0227222530E+02,4.0283193460E+02,8.7266030212E-02
2020-09-16,17:44:44.345,259.73940214,6233.745651,260.73940214,1600278284.345,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734771326E+00,1.9757372822E+00,4.0230974339E+02,4.0286942759E+02,8.7266030212E-02
2020-09-16,17:44:44.372,259.73940247,6233.745659,260.73940247,1600278284.373,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747920535E+00,1.9770537090E+00,4.0230974339E+02,4.0286942759E+02,8.7266030212E-02
2020-09-16,17:44:44.394,259.73940272,6233.745665,260.73940272,1600278284.395,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747920535E+00,1.9770529298E+00,4.0230974339E+02,4.0286923463E+02,8.7205893097E-02
2020-09-16,17:44:44.415,259.73940296,6233.745671,260.73940296,1600278284.416,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747920535E+00,1.9770521507E+00,4.0223157548E+02,4.0279076508E+02,8.7205893097E-02
2020-09-16,17:44:44.444,259.73940329,6233.745679,260.73940329,1600278284.444,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396081E+00,1.9753978141E+00,4.0223157548E+02,4.0279076508E+02,8.7205893097E-02
2020-09-16,17:44:44.466,259.73940354,6233.745685,260.73940354,1600278284.466,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396081E+00,1.9753948922E+00,4.0223157548E+02,4.0279004100E+02,8.6980187601E-02
2020-09-16,17:44:44.486,259.73940378,6233.745691,260.73940378,1600278284.487,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396081E+00,1.9753919703E+00,4.0234383262E+02,4.0290172972E+02,8.6980187601E-02
2020-09-16,17:44:44.513,259.73940409,6233.745698,260.73940409,1600278284.513,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714079E+00,1.9753236922E+00,4.0234383262E+02,4.0290172972E+02,8.6980187601E-02
2020-09-16,17:44:44.533,259.73940433,6233.745704,260.73940433,1600278284.534,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714079E+00,1.9753249743E+00,4.0234383262E+02,4.0290204753E+02,8.7079225078E-02
2020-09-16,17:44:44.555,259.73940457,6233.745710,260.73940457,1600278284.555,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714079E+00,1.9753262564E+00,4.0230450020E+02,4.0286297832E+02,8.7079225078E-02
2020-09-16,17:44:44.586,259.73940494,6233.745719,260.73940494,1600278284.587,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390707E+00,1.9753939965E+00,4.0230450020E+02,4.0286297832E+02,8.7079225078E-02
2020-09-16,17:44:44.612,259.73940524,6233.745726,260.73940524,1600278284.613,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390707E+00,1.9753930694E+00,4.0230450020E+02,4.0286274854E+02,8.7007611914E-02
2020-09-16,17:44:44.634,259.73940549,6233.745732,260.73940549,1600278284.634,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390707E+00,1.9753921423E+00,4.0231238682E+02,4.0287041631E+02,8.7007611914E-02
2020-09-16,17:44:44.664,259.73940584,6233.745740,260.73940584,1600278284.665,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056320E+00,1.9759593506E+00,4.0231238682E+02,4.0287041631E+02,8.7007611914E-02
2020-09-16,17:44:44.687,259.73940610,6233.745746,260.73940610,1600278284.687,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056320E+00,1.9759610043E+00,4.0231238682E+02,4.0287082607E+02,8.7135313698E-02
2020-09-16,17:44:44.707,259.73940634,6233.745752,260.73940634,1600278284.708,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737056320E+00,1.9759626579E+00,4.0232887929E+02,4.0288775121E+02,8.7135313698E-02
2020-09-16,17:44:44.733,259.73940664,6233.745759,260.73940664,1600278284.734,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768258E+00,1.9750327896E+00,4.0232887929E+02,4.0288775121E+02,8.7135313698E-02
2020-09-16,17:44:44.756,259.73940691,6233.745766,260.73940691,1600278284.757,0,963,1.5148425293E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768258E+00,1.9750289449E+00,4.0232887929E+02,4.0288679805E+02,8.6838273677E-02
2020-09-16,17:44:44.780,259.73940719,6233.745772,260.73940719,1600278284.781,0,963,1.5146832275E+02,5.9999870300E+01,2.5900000000E+01,6.0221031189E+01,6.0000163269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768258E+00,1.9750251002E+00,4.0239365276E+02,4.0295070805E+02,8.6838273677E-02
2020-09-16,17:44:44.808,259.73940750,6233.745780,260.73940750,1600278284.808,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226620E+00,1.9753713305E+00,4.0239365276E+02,4.0295070805E+02,8.6838273677E-02
2020-09-16,17:44:44.828,259.73940774,6233.745786,260.73940774,1600278284.829,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226620E+00,1.9753738002E+00,4.0239365276E+02,4.0295132031E+02,8.7029048382E-02
2020-09-16,17:44:44.849,259.73940799,6233.745792,260.73940799,1600278284.850,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731226620E+00,1.9753762699E+00,4.0229387491E+02,4.0285201629E+02,8.7029048382E-02
2020-09-16,17:44:44.878,259.73940831,6233.745799,260.73940831,1600278284.878,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738020962E+00,1.9760564801E+00,4.0229387491E+02,4.0285201629E+02,8.7029048382E-02
2020-09-16,17:44:44.900,259.73940856,6233.745806,260.73940856,1600278284.900,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738020962E+00,1.9760559295E+00,4.0229387491E+02,4.0285187988E+02,8.6986534713E-02
2020-09-16,17:44:44.921,259.73940881,6233.745811,260.73940881,1600278284.921,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738020962E+00,1.9760553790E+00,4.0232160420E+02,4.0287951121E+02,8.6986534713E-02
2020-09-16,17:44:44.950,259.73940916,6233.745820,260.73940916,1600278284.951,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735938857E+00,1.9758469308E+00,4.0232160420E+02,4.0287951121E+02,8.6986534713E-02
2020-09-16,17:44:44.983,259.73940954,6233.745829,260.73940954,1600278284.984,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735938857E+00,1.9758493585E+00,4.0232160420E+02,4.0288011282E+02,8.7174024349E-02
2020-09-16,17:44:45.016,259.73940991,6233.745838,260.73940991,1600278285.016,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735938857E+00,1.9758517863E+00,4.0224140546E+02,4.0280040425E+02,8.7174024349E-02
2020-09-16,17:44:45.042,259.73941021,6233.745845,260.73941021,1600278285.042,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800084E+00,1.9754374355E+00,4.0224140546E+02,4.0280040425E+02,8.7174024349E-02
2020-09-16,17:44:45.062,259.73941045,6233.745851,260.73941045,1600278285.063,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800084E+00,1.9754363188E+00,4.0224140546E+02,4.0280012751E+02,8.7087760177E-02
2020-09-16,17:44:45.085,259.73941072,6233.745857,260.73941072,1600278285.086,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800084E+00,1.9754352020E+00,4.0228774714E+02,4.0284625678E+02,8.7087760177E-02
2020-09-16,17:44:45.115,259.73941106,6233.745866,260.73941106,1600278285.116,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556818E+00,1.9760115333E+00,4.0228774714E+02,4.0284625678E+02,8.7087760177E-02
2020-09-16,17:44:45.137,259.73941131,6233.745871,260.73941131,1600278285.137,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556818E+00,1.9760125611E+00,4.0228774714E+02,4.0284651142E+02,8.7167125465E-02
2020-09-16,17:44:45.157,259.73941155,6233.745877,260.73941155,1600278285.158,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737556818E+00,1.9760135889E+00,4.0218853038E+02,4.0274741143E+02,8.7167125465E-02
2020-09-16,17:44:45.184,259.73941185,6233.745884,260.73941185,1600278285.184,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731907948E+00,1.9754480556E+00,4.0218853038E+02,4.0274741143E+02,8.7167125465E-02
2020-09-16,17:44:45.206,259.73941211,6233.745891,260.73941211,1600278285.206,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731907948E+00,1.9754476873E+00,4.0218853038E+02,4.0274732017E+02,8.7138675163E-02
2020-09-16,17:44:45.226,259.73941234,6233.745896,260.73941234,1600278285.226,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731907948E+00,1.9754473190E+00,4.0228109387E+02,4.0283992098E+02,8.7138675163E-02
2020-09-16,17:44:45.255,259.73941267,6233.745904,260.73941267,1600278285.255,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567057E+00,1.9750127335E+00,4.0228109387E+02,4.0283992098E+02,8.7138675163E-02
2020-09-16,17:44:45.276,259.73941292,6233.745910,260.73941292,1600278285.276,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567057E+00,1.9750118936E+00,4.0228109387E+02,4.0283971279E+02,8.7073785857E-02
2020-09-16,17:44:45.302,259.73941323,6233.745917,260.73941323,1600278285.303,0,963,1.5145770264E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727567057E+00,1.9750110537E+00,4.0228427779E+02,4.0284269293E+02,8.7073785857E-02
2020-09-16,17:44:45.334,259.73941359,6233.745926,260.73941359,1600278285.334,0,963,1.5149160461E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729070288E+00,1.9751615486E+00,4.0228427779E+02,4.0284269293E+02,8.7073785857E-02
2020-09-16,17:44:45.357,259.73941385,6233.745933,260.73941385,1600278285.357,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729070288E+00,1.9751607199E+00,4.0228427779E+02,4.0284248752E+02,8.7009766159E-02
2020-09-16,17:44:45.378,259.73941411,6233.745939,260.73941411,1600278285.379,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729070288E+00,1.9751598912E+00,4.0228003395E+02,4.0283803240E+02,8.7009766159E-02
2020-09-16,17:44:45.407,259.73941444,6233.745947,260.73941444,1600278285.408,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800781E+00,1.9754332523E+00,4.0228003395E+02,4.0283803240E+02,8.7009766159E-02
2020-09-16,17:44:45.428,259.73941469,6233.745952,260.73941469,1600278285.429,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800781E+00,1.9754327222E+00,4.0228003395E+02,4.0283790103E+02,8.6968822194E-02
2020-09-16,17:44:45.450,259.73941493,6233.745958,260.73941493,1600278285.450,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731800781E+00,1.9754321922E+00,4.0233458309E+02,4.0289239443E+02,8.6968822194E-02
2020-09-16,17:44:45.476,259.73941523,6233.745966,260.73941523,1600278285.476,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273579E+00,1.9751791836E+00,4.0233458309E+02,4.0289239443E+02,8.6968822194E-02
2020-09-16,17:44:45.496,259.73941547,6233.745971,260.73941547,1600278285.497,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273579E+00,1.9751791535E+00,4.0233458309E+02,4.0289238698E+02,8.6966501098E-02
2020-09-16,17:44:45.517,259.73941572,6233.745977,260.73941572,1600278285.518,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273579E+00,1.9751791235E+00,4.0231796933E+02,4.0287574274E+02,8.6966501098E-02
2020-09-16,17:44:45.546,259.73941605,6233.745985,260.73941605,1600278285.547,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407521E+00,1.9754928753E+00,4.0231796933E+02,4.0287574274E+02,8.6966501098E-02
2020-09-16,17:44:45.568,259.73941630,6233.745991,260.73941630,1600278285.568,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407521E+00,1.9754950994E+00,4.0231796933E+02,4.0287629397E+02,8.7138288917E-02
2020-09-16,17:44:45.588,259.73941654,6233.745997,260.73941654,1600278285.589,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407521E+00,1.9754973234E+00,4.0229536145E+02,4.0285420590E+02,8.7138288917E-02
2020-09-16,17:44:45.615,259.73941685,6233.746004,260.73941685,1600278285.616,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732426937E+00,1.9754992673E+00,4.0229536145E+02,4.0285420590E+02,8.7138288917E-02
2020-09-16,17:44:45.638,259.73941712,6233.746011,260.73941712,1600278285.639,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732426937E+00,1.9754956393E+00,4.0229536145E+02,4.0285330677E+02,8.6858061114E-02
2020-09-16,17:44:45.660,259.73941736,6233.746017,260.73941736,1600278285.660,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732426937E+00,1.9754920114E+00,4.0220138486E+02,4.0275830092E+02,8.6858061114E-02
2020-09-16,17:44:45.691,259.73941773,6233.746026,260.73941773,1600278285.692,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742531437E+00,1.9765036132E+00,4.0220138486E+02,4.0275830092E+02,8.6858061114E-02
2020-09-16,17:44:45.720,259.73941807,6233.746034,260.73941807,1600278285.721,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742531437E+00,1.9765057585E+00,4.0220138486E+02,4.0275883222E+02,8.7023686824E-02
2020-09-16,17:44:45.743,259.73941833,6233.746040,260.73941833,1600278285.744,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742531437E+00,1.9765079039E+00,4.0240772177E+02,4.0296598669E+02,8.7023686824E-02
2020-09-16,17:44:45.770,259.73941865,6233.746047,260.73941865,1600278285.771,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734450E+00,1.9759275432E+00,4.0240772177E+02,4.0296598669E+02,8.7023686824E-02
2020-09-16,17:44:45.792,259.73941889,6233.746053,260.73941889,1600278285.792,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734450E+00,1.9759270822E+00,4.0240772177E+02,4.0296587243E+02,8.6988087468E-02
2020-09-16,17:44:45.812,259.73941913,6233.746059,260.73941913,1600278285.813,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734450E+00,1.9759266212E+00,4.0229760593E+02,4.0285548963E+02,8.6988087468E-02
2020-09-16,17:44:45.842,259.73941947,6233.746067,260.73941947,1600278285.842,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734607131E+00,1.9757136464E+00,4.0229760593E+02,4.0285548963E+02,8.6988087468E-02
2020-09-16,17:44:45.862,259.73941971,6233.746073,260.73941971,1600278285.863,0,963,1.5151420593E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734607131E+00,1.9757150163E+00,4.0229760593E+02,4.0285582911E+02,8.7093890079E-02
2020-09-16,17:44:45.884,259.73941995,6233.746079,260.73941995,1600278285.884,0,963,1.5154438171E+02,5.9999809265E+01,2.5925000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734607131E+00,1.9757163862E+00,4.0233202514E+02,4.0289063558E+02,8.7093890079E-02
2020-09-16,17:44:45.911,259.73942027,6233.746086,260.73942027,1600278285.911,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736035030E+00,1.9758593394E+00,4.0233202514E+02,4.0289063558E+02,8.7093890079E-02
2020-09-16,17:44:45.930,259.73942050,6233.746092,260.73942050,1600278285.931,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736035030E+00,1.9758607297E+00,4.0233202514E+02,4.0289098011E+02,8.7201257560E-02
2020-09-16,17:44:45.953,259.73942075,6233.746098,260.73942075,1600278285.953,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736035030E+00,1.9758621200E+00,4.0227738048E+02,4.0283660402E+02,8.7201257560E-02
2020-09-16,17:44:45.980,259.73942108,6233.746106,260.73942108,1600278285.981,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853223E+00,1.9761442617E+00,4.0227738048E+02,4.0283660402E+02,8.7201257560E-02
2020-09-16,17:44:46.003,259.73942134,6233.746112,260.73942134,1600278286.004,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853223E+00,1.9761442031E+00,4.0227738048E+02,4.0283658950E+02,8.7196733440E-02
2020-09-16,17:44:46.026,259.73942160,6233.746118,260.73942160,1600278286.026,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853223E+00,1.9761441445E+00,4.0229078653E+02,4.0284999968E+02,8.7196733440E-02
2020-09-16,17:44:46.055,259.73942193,6233.746126,260.73942193,1600278286.055,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732999818E+00,1.9755581342E+00,4.0229078653E+02,4.0284999968E+02,8.7196733440E-02
2020-09-16,17:44:46.086,259.73942230,6233.746135,260.73942230,1600278286.087,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732999818E+00,1.9755543099E+00,4.0229078653E+02,4.0284905192E+02,8.6901347883E-02
2020-09-16,17:44:46.118,259.73942266,6233.746144,260.73942266,1600278286.118,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732999818E+00,1.9755504856E+00,4.0216107924E+02,4.0271821718E+02,8.6901347883E-02
2020-09-16,17:44:46.145,259.73942299,6233.746152,260.73942299,1600278286.146,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397121E+00,1.9767916297E+00,4.0216107924E+02,4.0271821718E+02,8.6901347883E-02
2020-09-16,17:44:46.167,259.73942324,6233.746158,260.73942324,1600278286.168,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397121E+00,1.9767930760E+00,4.0216107924E+02,4.0271857527E+02,8.7012987687E-02
2020-09-16,17:44:46.188,259.73942348,6233.746164,260.73942348,1600278286.189,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397121E+00,1.9767945223E+00,4.0233004831E+02,4.0288813680E+02,8.7012987687E-02
2020-09-16,17:44:46.219,259.73942383,6233.746172,260.73942383,1600278286.219,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429317E+00,1.9757966036E+00,4.0233004831E+02,4.0288813680E+02,8.7012987687E-02
2020-09-16,17:44:46.239,259.73942406,6233.746178,260.73942406,1600278286.239,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429317E+00,1.9757966541E+00,4.0233004831E+02,4.0288814931E+02,8.7016885209E-02
2020-09-16,17:44:46.259,259.73942431,6233.746183,260.73942431,1600278286.260,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735429317E+00,1.9757967046E+00,4.0236552690E+02,4.0292368962E+02,8.7016885209E-02
2020-09-16,17:44:46.286,259.73942462,6233.746191,260.73942462,1600278286.287,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046801E+00,1.9757584094E+00,4.0236552690E+02,4.0292368962E+02,8.7016885209E-02
2020-09-16,17:44:46.308,259.73942486,6233.746197,260.73942486,1600278286.308,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046801E+00,1.9757589747E+00,4.0236552690E+02,4.0292382974E+02,8.7060548246E-02
2020-09-16,17:44:46.328,259.73942510,6233.746202,260.73942510,1600278286.329,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046801E+00,1.9757595401E+00,4.0234535793E+02,4.0290377290E+02,8.7060548246E-02
2020-09-16,17:44:46.358,259.73942544,6233.746211,260.73942544,1600278286.358,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741773661E+00,1.9764329947E+00,4.0234535793E+02,4.0290377290E+02,8.7060548246E-02
2020-09-16,17:44:46.378,259.73942568,6233.746216,260.73942568,1600278286.379,0,963,1.5155192566E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741773661E+00,1.9764332782E+00,4.0234535793E+02,4.0290384314E+02,8.7082436315E-02
2020-09-16,17:44:46.408,259.73942603,6233.746225,260.73942603,1600278286.409,0,963,1.5153712463E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741773661E+00,1.9764335617E+00,4.0227377314E+02,4.0283222921E+02,8.7082436315E-02
2020-09-16,17:44:46.444,259.73942644,6233.746234,260.73942644,1600278286.444,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532253E+00,1.9751079076E+00,4.0227377314E+02,4.0283222921E+02,8.7082436315E-02
2020-09-16,17:44:46.467,259.73942671,6233.746241,260.73942671,1600278286.468,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532253E+00,1.9751079121E+00,4.0227377314E+02,4.0283223034E+02,8.7082788973E-02
2020-09-16,17:44:46.489,259.73942696,6233.746247,260.73942696,1600278286.489,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728532253E+00,1.9751079167E+00,4.0233368516E+02,4.0289222666E+02,8.7082788973E-02
2020-09-16,17:44:46.517,259.73942729,6233.746255,260.73942729,1600278286.518,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738260171E+00,1.9760818202E+00,4.0233368516E+02,4.0289222666E+02,8.7082788973E-02
2020-09-16,17:44:46.539,259.73942753,6233.746261,260.73942753,1600278286.539,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738260171E+00,1.9760810004E+00,4.0233368516E+02,4.0289202352E+02,8.7019482350E-02
2020-09-16,17:44:46.561,259.73942779,6233.746267,260.73942779,1600278286.561,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738260171E+00,1.9760801806E+00,4.0222924399E+02,4.0278723432E+02,8.7019482350E-02
2020-09-16,17:44:46.594,259.73942817,6233.746276,260.73942817,1600278286.594,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137767E+00,1.9759678120E+00,4.0222924399E+02,4.0278723432E+02,8.7019482350E-02
2020-09-16,17:44:46.618,259.73942845,6233.746283,260.73942845,1600278286.618,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137767E+00,1.9759671245E+00,4.0222924399E+02,4.0278706401E+02,8.6966392041E-02
2020-09-16,17:44:46.638,259.73942869,6233.746289,260.73942869,1600278286.639,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137767E+00,1.9759664370E+00,4.0226978141E+02,4.0282748731E+02,8.6966392041E-02
2020-09-16,17:44:46.667,259.73942903,6233.746297,260.73942903,1600278286.668,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096521E+00,1.9758621935E+00,4.0226978141E+02,4.0282748731E+02,8.6966392041E-02
2020-09-16,17:44:46.690,259.73942928,6233.746303,260.73942928,1600278286.690,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096521E+00,1.9758661714E+00,4.0226978141E+02,4.0282847291E+02,8.7273587967E-02
2020-09-16,17:44:46.710,259.73942951,6233.746308,260.73942951,1600278286.710,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096521E+00,1.9758701492E+00,4.0240202041E+02,4.0296188149E+02,8.7273587967E-02
2020-09-16,17:44:46.739,259.73942985,6233.746316,260.73942985,1600278286.739,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740410737E+00,1.9763020650E+00,4.0240202041E+02,4.0296188149E+02,8.7273587967E-02
2020-09-16,17:44:46.759,259.73943009,6233.746322,260.73943009,1600278286.760,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740410737E+00,1.9763005201E+00,4.0240202041E+02,4.0296149867E+02,8.7154307215E-02
2020-09-16,17:44:46.780,259.73943034,6233.746328,260.73943034,1600278286.781,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740410737E+00,1.9762989752E+00,4.0235882985E+02,4.0291786528E+02,8.7154307215E-02
2020-09-16,17:44:46.813,259.73943072,6233.746337,260.73943072,1600278286.814,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767944E+00,1.9765349655E+00,4.0235882985E+02,4.0291786528E+02,8.7154307215E-02
2020-09-16,17:44:46.839,259.73943102,6233.746344,260.73943102,1600278286.840,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767944E+00,1.9765339835E+00,4.0235882985E+02,4.0291762199E+02,8.7078496199E-02
2020-09-16,17:44:46.859,259.73943125,6233.746350,260.73943125,1600278286.860,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767944E+00,1.9765330015E+00,4.0238605275E+02,4.0294463940E+02,8.7078496199E-02
2020-09-16,17:44:46.888,259.73943159,6233.746358,260.73943159,1600278286.889,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241459E+00,1.9755792643E+00,4.0238605275E+02,4.0294463940E+02,8.7078496199E-02
2020-09-16,17:44:46.911,259.73943184,6233.746364,260.73943184,1600278286.911,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241459E+00,1.9755771393E+00,4.0238605275E+02,4.0294411266E+02,8.6914365229E-02
2020-09-16,17:44:46.931,259.73943208,6233.746370,260.73943208,1600278286.932,0,963,1.5152232361E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241459E+00,1.9755750143E+00,4.0239655354E+02,4.0295410126E+02,8.6914365229E-02
2020-09-16,17:44:46.960,259.73943241,6233.746378,260.73943241,1600278286.960,0,963,1.5153648682E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854632E+00,1.9763372000E+00,4.0239655354E+02,4.0295410126E+02,8.6914365229E-02
2020-09-16,17:44:46.980,259.73943265,6233.746384,260.73943265,1600278286.981,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854632E+00,1.9763361192E+00,4.0239655354E+02,4.0295383343E+02,8.6830914113E-02
2020-09-16,17:44:47.003,259.73943291,6233.746390,260.73943291,1600278287.003,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854632E+00,1.9763350383E+00,4.0228778214E+02,4.0284464364E+02,8.6830914113E-02
2020-09-16,17:44:47.029,259.73943321,6233.746397,260.73943321,1600278287.029,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735918E+00,1.9757224697E+00,4.0228778214E+02,4.0284464364E+02,8.6830914113E-02
2020-09-16,17:44:47.049,259.73943345,6233.746403,260.73943345,1600278287.050,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735918E+00,1.9757248600E+00,4.0228778214E+02,4.0284523597E+02,8.7015528545E-02
2020-09-16,17:44:47.071,259.73943369,6233.746409,260.73943369,1600278287.071,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735918E+00,1.9757272504E+00,4.0232217628E+02,4.0288027016E+02,8.7015528545E-02
2020-09-16,17:44:47.096,259.73943399,6233.746416,260.73943399,1600278287.097,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738344207E+00,1.9760884914E+00,4.0232217628E+02,4.0288027016E+02,8.7015528545E-02
2020-09-16,17:44:47.119,259.73943426,6233.746422,260.73943426,1600278287.120,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738344207E+00,1.9760879306E+00,4.0232217628E+02,4.0288013122E+02,8.6972229842E-02
2020-09-16,17:44:47.141,259.73943451,6233.746428,260.73943451,1600278287.142,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738344207E+00,1.9760873699E+00,4.0229257415E+02,4.0285034912E+02,8.6972229842E-02
2020-09-16,17:44:47.167,259.73943481,6233.746436,260.73943481,1600278287.168,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740713309E+00,1.9763245505E+00,4.0229257415E+02,4.0285034912E+02,8.6972229842E-02
2020-09-16,17:44:47.200,259.73943519,6233.746444,260.73943519,1600278287.200,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740713309E+00,1.9763255630E+00,4.0229257415E+02,4.0285059994E+02,8.7050403781E-02
2020-09-16,17:44:47.232,259.73943556,6233.746453,260.73943556,1600278287.232,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740713309E+00,1.9763265756E+00,4.0228668505E+02,4.0284495349E+02,8.7050403781E-02
2020-09-16,17:44:47.263,259.73943591,6233.746462,260.73943591,1600278287.263,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109458E+00,1.9763662357E+00,4.0228668505E+02,4.0284495349E+02,8.7050403781E-02
2020-09-16,17:44:47.283,259.73943616,6233.746468,260.73943616,1600278287.284,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109458E+00,1.9763652925E+00,4.0228668505E+02,4.0284471984E+02,8.6977581286E-02
2020-09-16,17:44:47.305,259.73943640,6233.746474,260.73943640,1600278287.305,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109458E+00,1.9763643493E+00,4.0227182713E+02,4.0282960767E+02,8.6977581286E-02
2020-09-16,17:44:47.334,259.73943674,6233.746482,260.73943674,1600278287.334,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701203E+00,1.9767239338E+00,4.0227182713E+02,4.0282960767E+02,8.6977581286E-02
2020-09-16,17:44:47.355,259.73943698,6233.746488,260.73943698,1600278287.355,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701203E+00,1.9767241518E+00,4.0227182713E+02,4.0282966166E+02,8.6994409048E-02
2020-09-16,17:44:47.375,259.73943722,6233.746493,260.73943722,1600278287.376,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701203E+00,1.9767243697E+00,4.0230177266E+02,4.0285970271E+02,8.6994409048E-02
2020-09-16,17:44:47.403,259.73943753,6233.746501,260.73943753,1600278287.403,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476498E+00,1.9761011885E+00,4.0230177266E+02,4.0285970271E+02,8.6994409048E-02
2020-09-16,17:44:47.424,259.73943778,6233.746507,260.73943778,1600278287.424,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476498E+00,1.9761005686E+00,4.0230177266E+02,4.0285954912E+02,8.6946539433E-02
2020-09-16,17:44:47.444,259.73943802,6233.746512,260.73943802,1600278287.445,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738476498E+00,1.9760999487E+00,4.0230573170E+02,4.0286336004E+02,8.6946539433E-02
2020-09-16,17:44:47.473,259.73943836,6233.746521,260.73943836,1600278287.474,0,963,1.5154255676E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852178E+00,1.9758372173E+00,4.0230573170E+02,4.0286336004E+02,8.6946539433E-02
2020-09-16,17:44:47.494,259.73943860,6233.746526,260.73943860,1600278287.495,0,963,1.5153042603E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852178E+00,1.9758381238E+00,4.0230573170E+02,4.0286358468E+02,8.7016550148E-02
2020-09-16,17:44:47.520,259.73943890,6233.746534,260.73943890,1600278287.521,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735852178E+00,1.9758390304E+00,4.0231521399E+02,4.0287330477E+02,8.7016550148E-02
2020-09-16,17:44:47.552,259.73943927,6233.746542,260.73943927,1600278287.553,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257876E+00,1.9761799890E+00,4.0231521399E+02,4.0287330477E+02,8.7016550148E-02
2020-09-16,17:44:47.572,259.73943950,6233.746548,260.73943950,1600278287.573,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257876E+00,1.9761804604E+00,4.0231521399E+02,4.0287342156E+02,8.7052947874E-02
2020-09-16,17:44:47.595,259.73943976,6233.746554,260.73943976,1600278287.595,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257876E+00,1.9761809318E+00,4.0229172905E+02,4.0285002081E+02,8.7052947874E-02
2020-09-16,17:44:47.622,259.73944008,6233.746562,260.73944008,1600278287.623,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219336E+00,1.9758767307E+00,4.0229172905E+02,4.0285002081E+02,8.7052947874E-02
2020-09-16,17:44:47.644,259.73944034,6233.746568,260.73944034,1600278287.645,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219336E+00,1.9758767249E+00,4.0229172905E+02,4.0285001938E+02,8.7052500717E-02
2020-09-16,17:44:47.667,259.73944059,6233.746574,260.73944059,1600278287.667,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736219336E+00,1.9758767192E+00,4.0226932478E+02,4.0282758258E+02,8.7052500717E-02
2020-09-16,17:44:47.694,259.73944091,6233.746582,260.73944091,1600278287.695,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054292E+00,1.9753596246E+00,4.0226932478E+02,4.0282758258E+02,8.7052500717E-02
2020-09-16,17:44:47.717,259.73944118,6233.746588,260.73944118,1600278287.718,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054292E+00,1.9753599650E+00,4.0226932478E+02,4.0282766695E+02,8.7078797341E-02
2020-09-16,17:44:47.739,259.73944142,6233.746594,260.73944142,1600278287.739,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054292E+00,1.9753603054E+00,4.0227732982E+02,4.0283576748E+02,8.7078797341E-02
2020-09-16,17:44:47.767,259.73944176,6233.746602,260.73944176,1600278287.768,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472981E+00,1.9754022222E+00,4.0227732982E+02,4.0283576748E+02,8.7078797341E-02
2020-09-16,17:44:47.789,259.73944200,6233.746608,260.73944200,1600278287.789,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472981E+00,1.9754010050E+00,4.0227732982E+02,4.0283546583E+02,8.6984777435E-02
2020-09-16,17:44:47.811,259.73944226,6233.746614,260.73944226,1600278287.811,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731472981E+00,1.9753997879E+00,4.0219834076E+02,4.0275606557E+02,8.6984777435E-02
2020-09-16,17:44:47.836,259.73944256,6233.746621,260.73944256,1600278287.837,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365412E+00,1.9758895895E+00,4.0219834076E+02,4.0275606557E+02,8.6984777435E-02
2020-09-16,17:44:47.858,259.73944280,6233.746627,260.73944280,1600278287.858,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365412E+00,1.9758886693E+00,4.0219834076E+02,4.0275583761E+02,8.6913712834E-02
2020-09-16,17:44:47.878,259.73944304,6233.746633,260.73944304,1600278287.879,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736365412E+00,1.9758877491E+00,4.0219515322E+02,4.0275241770E+02,8.6913712834E-02
2020-09-16,17:44:47.911,259.73944341,6233.746642,260.73944341,1600278287.911,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163795E+00,1.9758675644E+00,4.0219515322E+02,4.0275241770E+02,8.6913712834E-02
2020-09-16,17:44:47.937,259.73944372,6233.746649,260.73944372,1600278287.937,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163795E+00,1.9758681555E+00,4.0219515322E+02,4.0275256413E+02,8.6959361763E-02
2020-09-16,17:44:47.957,259.73944396,6233.746655,260.73944396,1600278287.958,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163795E+00,1.9758687466E+00,4.0227664765E+02,4.0283431796E+02,8.6959361763E-02
2020-09-16,17:44:47.984,259.73944427,6233.746662,260.73944427,1600278287.985,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737075939E+00,1.9759600651E+00,4.0227664765E+02,4.0283431796E+02,8.6959361763E-02
2020-09-16,17:44:48.009,259.73944455,6233.746669,260.73944455,1600278288.009,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737075939E+00,1.9759599377E+00,4.0227664765E+02,4.0283428640E+02,8.6949525438E-02
2020-09-16,17:44:48.029,259.73944478,6233.746675,260.73944478,1600278288.029,0,963,1.5151829529E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737075939E+00,1.9759598103E+00,4.0222457533E+02,4.0278211035E+02,8.6949525438E-02
2020-09-16,17:44:48.055,259.73944508,6233.746682,260.73944508,1600278288.055,0,963,1.5148932800E+02,5.9999809265E+01,2.5893750000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747068528E+00,1.9769602095E+00,4.0222457533E+02,4.0278211035E+02,8.6949525438E-02
2020-09-16,17:44:48.075,259.73944532,6233.746688,260.73944532,1600278288.076,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747068528E+00,1.9769629125E+00,4.0222457533E+02,4.0278277961E+02,8.7158150290E-02
2020-09-16,17:44:48.096,259.73944557,6233.746694,260.73944557,1600278288.097,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747068528E+00,1.9769656154E+00,4.0223084574E+02,4.0278972801E+02,8.7158150290E-02
2020-09-16,17:44:48.125,259.73944590,6233.746702,260.73944590,1600278288.126,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414068E+00,1.9758989507E+00,4.0223084574E+02,4.0278972801E+02,8.7158150290E-02
2020-09-16,17:44:48.147,259.73944615,6233.746708,260.73944615,1600278288.147,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414068E+00,1.9758970198E+00,4.0223084574E+02,4.0278924964E+02,8.7009034830E-02
2020-09-16,17:44:48.167,259.73944639,6233.746713,260.73944639,1600278288.168,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736414068E+00,1.9758950889E+00,4.0226206437E+02,4.0282003319E+02,8.7009034830E-02
2020-09-16,17:44:48.194,259.73944670,6233.746721,260.73944670,1600278288.195,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934249E+00,1.9755467096E+00,4.0226206437E+02,4.0282003319E+02,8.7009034830E-02
2020-09-16,17:44:48.216,259.73944694,6233.746727,260.73944694,1600278288.216,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934249E+00,1.9755490461E+00,4.0226206437E+02,4.0282061218E+02,8.7189500171E-02
2020-09-16,17:44:48.236,259.73944719,6233.746732,260.73944719,1600278288.237,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732934249E+00,1.9755513825E+00,4.0236114109E+02,4.0292040560E+02,8.7189500171E-02
2020-09-16,17:44:48.263,259.73944749,6233.746740,260.73944749,1600278288.263,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370129E+00,1.9757952492E+00,4.0236114109E+02,4.0292040560E+02,8.7189500171E-02
2020-09-16,17:44:48.296,259.73944788,6233.746749,260.73944788,1600278288.297,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370129E+00,1.9757936716E+00,4.0236114109E+02,4.0292001463E+02,8.7067666604E-02
2020-09-16,17:44:48.331,259.73944828,6233.746759,260.73944828,1600278288.331,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370129E+00,1.9757920941E+00,4.0221694958E+02,4.0277523201E+02,8.7067666604E-02
2020-09-16,17:44:48.358,259.73944859,6233.746766,260.73944859,1600278288.358,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727670E+00,1.9754274320E+00,4.0221694958E+02,4.0277523201E+02,8.7067666604E-02
2020-09-16,17:44:48.378,259.73944883,6233.746772,260.73944883,1600278288.379,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727670E+00,1.9754291830E+00,4.0221694958E+02,4.0277566588E+02,8.7202916080E-02
2020-09-16,17:44:48.400,259.73944907,6233.746778,260.73944907,1600278288.400,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731727670E+00,1.9754309339E+00,4.0232361435E+02,4.0288291280E+02,8.7202916080E-02
2020-09-16,17:44:48.427,259.73944940,6233.746786,260.73944940,1600278288.428,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071445E+00,1.9758658086E+00,4.0232361435E+02,4.0288291280E+02,8.7202916080E-02
2020-09-16,17:44:48.450,259.73944965,6233.746792,260.73944965,1600278288.450,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071445E+00,1.9758639672E+00,4.0232361435E+02,4.0288245651E+02,8.7060715091E-02
2020-09-16,17:44:48.470,259.73944990,6233.746797,260.73944990,1600278288.471,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071445E+00,1.9758621259E+00,4.0232729059E+02,4.0288568156E+02,8.7060715091E-02
2020-09-16,17:44:48.500,259.73945023,6233.746806,260.73945023,1600278288.500,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737844248E+00,1.9760396087E+00,4.0232729059E+02,4.0288568156E+02,8.7060715091E-02
2020-09-16,17:44:48.520,259.73945047,6233.746811,260.73945047,1600278288.521,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737844248E+00,1.9760401397E+00,4.0232729059E+02,4.0288581314E+02,8.7101721311E-02
2020-09-16,17:44:48.542,259.73945072,6233.746817,260.73945072,1600278288.542,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737844248E+00,1.9760406707E+00,4.0227306018E+02,4.0283163900E+02,8.7101721311E-02
2020-09-16,17:44:48.568,259.73945102,6233.746824,260.73945102,1600278288.568,0,963,1.5147691345E+02,5.9999809265E+01,2.5875000000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516382E+00,1.9762080753E+00,4.0227306018E+02,4.0283163900E+02,8.7101721311E-02
2020-09-16,17:44:48.589,259.73945127,6233.746831,260.73945127,1600278288.590,0,963,1.5150146739E+02,5.9999809265E+01,2.5927083333E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516382E+00,1.9762075475E+00,4.0227306018E+02,4.0283150825E+02,8.7060966164E-02
2020-09-16,17:44:48.615,259.73945157,6233.746838,260.73945157,1600278288.616,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739516382E+00,1.9762070197E+00,4.0239471828E+02,4.0295320444E+02,8.7060966164E-02
2020-09-16,17:44:48.647,259.73945193,6233.746846,260.73945193,1600278288.647,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497227E+00,1.9755043022E+00,4.0239471828E+02,4.0295320444E+02,8.7060966164E-02
2020-09-16,17:44:48.668,259.73945219,6233.746852,260.73945219,1600278288.669,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497227E+00,1.9755046425E+00,4.0239471828E+02,4.0295328881E+02,8.7087253227E-02
2020-09-16,17:44:48.688,259.73945242,6233.746858,260.73945242,1600278288.689,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497227E+00,1.9755049828E+00,4.0228968731E+02,4.0284819639E+02,8.7087253227E-02
2020-09-16,17:44:48.717,259.73945274,6233.746866,260.73945274,1600278288.717,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409733E+00,1.9753961092E+00,4.0228968731E+02,4.0284819639E+02,8.7087253227E-02
2020-09-16,17:44:48.742,259.73945303,6233.746873,260.73945303,1600278288.742,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409733E+00,1.9753976542E+00,4.0228968731E+02,4.0284857932E+02,8.7206602868E-02
2020-09-16,17:44:48.766,259.73945331,6233.746879,260.73945331,1600278288.766,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409733E+00,1.9753991993E+00,4.0231651397E+02,4.0287582621E+02,8.7206602868E-02
2020-09-16,17:44:48.792,259.73945361,6233.746887,260.73945361,1600278288.792,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741479786E+00,1.9764073571E+00,4.0231651397E+02,4.0287582621E+02,8.7206602868E-02
2020-09-16,17:44:48.813,259.73945387,6233.746893,260.73945387,1600278288.814,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741479786E+00,1.9764050935E+00,4.0231651397E+02,4.0287526544E+02,8.7031840618E-02
2020-09-16,17:44:48.835,259.73945411,6233.746899,260.73945411,1600278288.835,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741479786E+00,1.9764028299E+00,4.0230309081E+02,4.0286126289E+02,8.7031840618E-02
2020-09-16,17:44:48.862,259.73945443,6233.746906,260.73945443,1600278288.863,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872878E+00,1.9761418414E+00,4.0230309081E+02,4.0286126289E+02,8.7031840618E-02
2020-09-16,17:44:48.884,259.73945468,6233.746912,260.73945468,1600278288.884,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872878E+00,1.9761408711E+00,4.0230309081E+02,4.0286102250E+02,8.6956922170E-02
2020-09-16,17:44:48.904,259.73945492,6233.746918,260.73945492,1600278288.905,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738872878E+00,1.9761399009E+00,4.0237088521E+02,4.0292867050E+02,8.6956922170E-02
2020-09-16,17:44:48.930,259.73945522,6233.746925,260.73945522,1600278288.931,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735871965E+00,1.9758394671E+00,4.0237088521E+02,4.0292867050E+02,8.6956922170E-02
2020-09-16,17:44:48.953,259.73945547,6233.746931,260.73945547,1600278288.953,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735871965E+00,1.9758417627E+00,4.0237088521E+02,4.0292923945E+02,8.7134210412E-02
2020-09-16,17:44:48.973,259.73945572,6233.746937,260.73945572,1600278288.974,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735871965E+00,1.9758440584E+00,4.0233908647E+02,4.0289796549E+02,8.7134210412E-02
2020-09-16,17:44:49.005,259.73945608,6233.746946,260.73945608,1600278289.005,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084457E+00,1.9758653319E+00,4.0233908647E+02,4.0289796549E+02,8.7134210412E-02
2020-09-16,17:44:49.030,259.73945638,6233.746953,260.73945638,1600278289.031,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084457E+00,1.9758634205E+00,4.0233908647E+02,4.0289749182E+02,8.6986601361E-02
2020-09-16,17:44:49.052,259.73945662,6233.746959,260.73945662,1600278289.052,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084457E+00,1.9758615092E+00,4.0228827338E+02,4.0284613460E+02,8.6986601361E-02
2020-09-16,17:44:49.078,259.73945693,6233.746966,260.73945693,1600278289.079,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897552E+00,1.9756425690E+00,4.0228827338E+02,4.0284613460E+02,8.6986601361E-02
2020-09-16,17:44:49.101,259.73945720,6233.746973,260.73945720,1600278289.102,0,963,1.5150637817E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897552E+00,1.9756435350E+00,4.0228827338E+02,4.0284637400E+02,8.7061214408E-02
2020-09-16,17:44:49.122,259.73945744,6233.746979,260.73945744,1600278289.123,0,963,1.5150748138E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897552E+00,1.9756445011E+00,4.0220178583E+02,4.0276000581E+02,8.7061214408E-02
2020-09-16,17:44:49.154,259.73945781,6233.746987,260.73945781,1600278289.155,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719140E+00,1.9752261825E+00,4.0220178583E+02,4.0276000581E+02,8.7061214408E-02
2020-09-16,17:44:49.177,259.73945808,6233.746994,260.73945808,1600278289.178,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719140E+00,1.9752270468E+00,4.0220178583E+02,4.0276022000E+02,8.7127983905E-02
2020-09-16,17:44:49.200,259.73945833,6233.747000,260.73945833,1600278289.200,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719140E+00,1.9752279111E+00,4.0225797620E+02,4.0281670260E+02,8.7127983905E-02
2020-09-16,17:44:49.229,259.73945867,6233.747008,260.73945867,1600278289.229,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060992E+00,1.9750619067E+00,4.0225797620E+02,4.0281670260E+02,8.7127983905E-02
2020-09-16,17:44:49.250,259.73945891,6233.747014,260.73945891,1600278289.250,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060992E+00,1.9750621336E+00,4.0225797620E+02,4.0281675885E+02,8.7145517318E-02
2020-09-16,17:44:49.270,259.73945916,6233.747020,260.73945916,1600278289.271,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728060992E+00,1.9750623606E+00,4.0236233650E+02,4.0292132038E+02,8.7145517318E-02
2020-09-16,17:44:49.298,259.73945947,6233.747027,260.73945947,1600278289.298,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074823E+00,1.9753640884E+00,4.0236233650E+02,4.0292132038E+02,8.7145517318E-02
2020-09-16,17:44:49.323,259.73945977,6233.747034,260.73945977,1600278289.324,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074823E+00,1.9753639026E+00,4.0236233650E+02,4.0292127433E+02,8.7131167242E-02
2020-09-16,17:44:49.345,259.73946002,6233.747041,260.73946002,1600278289.346,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074823E+00,1.9753637168E+00,4.0222221298E+02,4.0278091012E+02,8.7131167242E-02
2020-09-16,17:44:49.375,259.73946037,6233.747049,260.73946037,1600278289.376,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745029252E+00,1.9767607555E+00,4.0222221298E+02,4.0278091012E+02,8.7131167242E-02
2020-09-16,17:44:49.407,259.73946074,6233.747058,260.73946074,1600278289.408,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745029252E+00,1.9767610660E+00,4.0222221298E+02,4.0278098703E+02,8.7155140577E-02
2020-09-16,17:44:49.438,259.73946110,6233.747066,260.73946110,1600278289.439,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745029252E+00,1.9767613766E+00,4.0234194623E+02,4.0290096355E+02,8.7155140577E-02
2020-09-16,17:44:49.466,259.73946141,6233.747074,260.73946141,1600278289.466,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739482039E+00,1.9762060208E+00,4.0234194623E+02,4.0290096355E+02,8.7155140577E-02
2020-09-16,17:44:49.486,259.73946166,6233.747080,260.73946166,1600278289.487,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739482039E+00,1.9762060433E+00,4.0234194623E+02,4.0290096914E+02,8.7156880953E-02
2020-09-16,17:44:49.507,259.73946190,6233.747086,260.73946190,1600278289.508,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739482039E+00,1.9762060659E+00,4.0222418838E+02,4.0278305325E+02,8.7156880953E-02
2020-09-16,17:44:49.536,259.73946222,6233.747093,260.73946222,1600278289.536,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144353E+00,1.9752712292E+00,4.0222418838E+02,4.0278305325E+02,8.7156880953E-02
2020-09-16,17:44:49.558,259.73946248,6233.747099,260.73946248,1600278289.558,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144353E+00,1.9752687400E+00,4.0222418838E+02,4.0278243639E+02,8.6964594769E-02
2020-09-16,17:44:49.578,259.73946272,6233.747105,260.73946272,1600278289.579,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730144353E+00,1.9752662509E+00,4.0224257999E+02,4.0280023665E+02,8.6964594769E-02
2020-09-16,17:44:49.608,259.73946306,6233.747113,260.73946306,1600278289.608,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733266998E+00,1.9755788718E+00,4.0224257999E+02,4.0280023665E+02,8.6964594769E-02
2020-09-16,17:44:49.628,259.73946330,6233.747119,260.73946330,1600278289.629,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733266998E+00,1.9755783657E+00,4.0224257999E+02,4.0280011123E+02,8.6925503090E-02
2020-09-16,17:44:49.650,259.73946354,6233.747125,260.73946354,1600278289.650,0,963,1.5151005554E+02,5.9999809265E+01,2.5937500000E+01,6.0221153259E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733266998E+00,1.9755778596E+00,4.0225856357E+02,4.0281599155E+02,8.6925503090E-02
2020-09-16,17:44:49.683,259.73946392,6233.747134,260.73946392,1600278289.683,0,963,1.5151155243E+02,6.0000248718E+01,2.5937500000E+01,6.0221400452E+01,6.0000279236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876367E+00,1.9746377252E+00,4.0225856357E+02,4.0281599155E+02,8.6925503090E-02
2020-09-16,17:44:49.704,259.73946418,6233.747140,260.73946418,1600278289.705,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876367E+00,1.9746409299E+00,4.0225856357E+02,4.0281678607E+02,8.7173150506E-02
2020-09-16,17:44:49.730,259.73946448,6233.747147,260.73946448,1600278289.731,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876367E+00,1.9746441347E+00,4.0223150045E+02,4.0279047987E+02,8.7173150506E-02
2020-09-16,17:44:49.765,259.73946487,6233.747157,260.73946487,1600278289.765,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725824723E+00,1.9748391932E+00,4.0223150045E+02,4.0279047987E+02,8.7173150506E-02
2020-09-16,17:44:49.786,259.73946513,6233.747163,260.73946513,1600278289.787,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725824723E+00,1.9748362979E+00,4.0223150045E+02,4.0278976218E+02,8.6949436778E-02
2020-09-16,17:44:49.808,259.73946537,6233.747169,260.73946537,1600278289.808,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725824723E+00,1.9748334025E+00,4.0227479126E+02,4.0283239531E+02,8.6949436778E-02
2020-09-16,17:44:49.836,259.73946571,6233.747177,260.73946571,1600278289.837,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733580511E+00,1.9756098663E+00,4.0227479126E+02,4.0283239531E+02,8.6949436778E-02
2020-09-16,17:44:49.861,259.73946598,6233.747184,260.73946598,1600278289.861,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733580511E+00,1.9756131474E+00,4.0227479126E+02,4.0283320840E+02,8.7202860662E-02
2020-09-16,17:44:49.881,259.73946623,6233.747189,260.73946623,1600278289.882,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733580511E+00,1.9756164286E+00,4.0228868454E+02,4.0284793408E+02,8.7202860662E-02
2020-09-16,17:44:49.907,259.73946653,6233.747197,260.73946653,1600278289.908,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619488E+00,1.9747193008E+00,4.0228868454E+02,4.0284793408E+02,8.7202860662E-02
2020-09-16,17:44:49.928,259.73946677,6233.747202,260.73946677,1600278289.929,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619488E+00,1.9747198925E+00,4.0228868454E+02,4.0284808077E+02,8.7248582191E-02
2020-09-16,17:44:49.950,259.73946701,6233.747208,260.73946701,1600278289.950,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619488E+00,1.9747204842E+00,4.0231660750E+02,4.0287618928E+02,8.7248582191E-02
2020-09-16,17:44:49.976,259.73946731,6233.747216,260.73946731,1600278289.976,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697670E+00,1.9754291129E+00,4.0231660750E+02,4.0287618928E+02,8.7248582191E-02
2020-09-16,17:44:49.997,259.73946757,6233.747222,260.73946757,1600278289.998,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697670E+00,1.9754257549E+00,4.0231660750E+02,4.0287535698E+02,8.6989198362E-02
2020-09-16,17:44:50.022,259.73946785,6233.747228,260.73946785,1600278290.022,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697670E+00,1.9754223970E+00,4.0222134650E+02,4.0277913158E+02,8.6989198362E-02
2020-09-16,17:44:50.049,259.73946817,6233.747236,260.73946817,1600278290.050,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856334E+00,1.9758387381E+00,4.0222134650E+02,4.0277913158E+02,8.6989198362E-02
2020-09-16,17:44:50.071,259.73946841,6233.747242,260.73946841,1600278290.071,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856334E+00,1.9758401119E+00,4.0222134650E+02,4.0277947193E+02,8.7095295193E-02
2020-09-16,17:44:50.092,259.73946866,6233.747248,260.73946866,1600278290.092,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856334E+00,1.9758414858E+00,4.0232058867E+02,4.0287919225E+02,8.7095295193E-02
2020-09-16,17:44:50.125,259.73946905,6233.747257,260.73946905,1600278290.126,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126741E+00,1.9764692431E+00,4.0232058867E+02,4.0287919225E+02,8.7095295193E-02
2020-09-16,17:44:50.153,259.73946936,6233.747265,260.73946936,1600278290.153,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126741E+00,1.9764692445E+00,4.0232058867E+02,4.0287919261E+02,8.7095407598E-02
2020-09-16,17:44:50.174,259.73946961,6233.747271,260.73946961,1600278290.174,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742126741E+00,1.9764692460E+00,4.0231899289E+02,4.0287759498E+02,8.7095407598E-02
2020-09-16,17:44:50.201,259.73946993,6233.747278,260.73946993,1600278290.202,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332547E+00,1.9750882499E+00,4.0231899289E+02,4.0287759498E+02,8.7095407598E-02
2020-09-16,17:44:50.223,259.73947019,6233.747284,260.73947019,1600278290.224,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332547E+00,1.9750901355E+00,4.0231899289E+02,4.0287806241E+02,8.7241080203E-02
2020-09-16,17:44:50.244,259.73947043,6233.747290,260.73947043,1600278290.245,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332547E+00,1.9750920210E+00,4.0227352812E+02,4.0283300183E+02,8.7241080203E-02
2020-09-16,17:44:50.270,259.73947073,6233.747297,260.73947073,1600278290.271,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730201861E+00,1.9752791664E+00,4.0227352812E+02,4.0283300183E+02,8.7241080203E-02
2020-09-16,17:44:50.292,259.73947097,6233.747303,260.73947097,1600278290.292,0,963,1.5151171875E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730201861E+00,1.9752771934E+00,4.0227352812E+02,4.0283251283E+02,8.7088666972E-02
2020-09-16,17:44:50.312,259.73947122,6233.747309,260.73947122,1600278290.313,0,963,1.5149915314E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730201861E+00,1.9752752204E+00,4.0227298123E+02,4.0283147619E+02,8.7088666972E-02
2020-09-16,17:44:50.339,259.73947153,6233.747317,260.73947153,1600278290.340,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653954E+00,1.9756208243E+00,4.0227298123E+02,4.0283147619E+02,8.7088666972E-02
2020-09-16,17:44:50.359,259.73947176,6233.747322,260.73947176,1600278290.360,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653954E+00,1.9756223046E+00,4.0227298123E+02,4.0283184300E+02,8.7202997640E-02
2020-09-16,17:44:50.381,259.73947201,6233.747328,260.73947201,1600278290.382,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733653954E+00,1.9756237849E+00,4.0217074548E+02,4.0272983194E+02,8.7202997640E-02
2020-09-16,17:44:50.411,259.73947235,6233.747336,260.73947235,1600278290.411,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182268E+00,1.9756766767E+00,4.0217074548E+02,4.0272983194E+02,8.7202997640E-02
2020-09-16,17:44:50.431,259.73947259,6233.747342,260.73947259,1600278290.432,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182268E+00,1.9756740478E+00,4.0217074548E+02,4.0272918068E+02,8.6999958915E-02
2020-09-16,17:44:50.453,259.73947285,6233.747348,260.73947285,1600278290.454,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734182268E+00,1.9756714190E+00,4.0230366907E+02,4.0286163736E+02,8.6999958915E-02
2020-09-16,17:44:50.486,259.73947322,6233.747357,260.73947322,1600278290.486,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581903E+00,1.9761118848E+00,4.0230366907E+02,4.0286163736E+02,8.6999958915E-02
2020-09-16,17:44:50.517,259.73947359,6233.747366,260.73947359,1600278290.518,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581903E+00,1.9761136491E+00,4.0230366907E+02,4.0286207449E+02,8.7136192389E-02
2020-09-16,17:44:50.549,259.73947396,6233.747375,260.73947396,1600278290.550,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581903E+00,1.9761154134E+00,4.0228018360E+02,4.0283899351E+02,8.7136192389E-02
2020-09-16,17:44:50.575,259.73947426,6233.747382,260.73947426,1600278290.576,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106463E+00,1.9760678151E+00,4.0228018360E+02,4.0283899351E+02,8.7136192389E-02
2020-09-16,17:44:50.598,259.73947451,6233.747388,260.73947451,1600278290.598,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106463E+00,1.9760661142E+00,4.0228018360E+02,4.0283857212E+02,8.7004854768E-02
2020-09-16,17:44:50.618,259.73947475,6233.747394,260.73947475,1600278290.618,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106463E+00,1.9760644134E+00,4.0227141101E+02,4.0282936598E+02,8.7004854768E-02
2020-09-16,17:44:50.647,259.73947508,6233.747402,260.73947508,1600278290.647,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706271E+00,1.9756238917E+00,4.0227141101E+02,4.0282936598E+02,8.7004854768E-02
2020-09-16,17:44:50.667,259.73947532,6233.747408,260.73947532,1600278290.668,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706271E+00,1.9756244497E+00,4.0227141101E+02,4.0282950424E+02,8.7047949850E-02
2020-09-16,17:44:50.688,259.73947557,6233.747414,260.73947557,1600278290.689,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706271E+00,1.9756250077E+00,4.0232273317E+02,4.0288103589E+02,8.7047949850E-02
2020-09-16,17:44:50.716,259.73947588,6233.747421,260.73947588,1600278290.716,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078623E+00,1.9756622854E+00,4.0232273317E+02,4.0288103589E+02,8.7047949850E-02
2020-09-16,17:44:50.736,259.73947612,6233.747427,260.73947612,1600278290.737,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078623E+00,1.9756628301E+00,4.0232273317E+02,4.0288117088E+02,8.7090018672E-02
2020-09-16,17:44:50.757,259.73947637,6233.747433,260.73947637,1600278290.758,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078623E+00,1.9756633748E+00,4.0230534631E+02,4.0286389487E+02,8.7090018672E-02
2020-09-16,17:44:50.786,259.73947670,6233.747441,260.73947670,1600278290.787,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745415814E+00,1.9767983897E+00,4.0230534631E+02,4.0286389487E+02,8.7090018672E-02
2020-09-16,17:44:50.808,259.73947694,6233.747447,260.73947694,1600278290.808,0,963,1.5146983337E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745415814E+00,1.9767979218E+00,4.0230534631E+02,4.0286377900E+02,8.7053906333E-02
2020-09-16,17:44:50.836,259.73947728,6233.747455,260.73947728,1600278290.837,0,963,1.5147457777E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745415814E+00,1.9767974540E+00,4.0219192198E+02,4.0275008139E+02,8.7053906333E-02
2020-09-16,17:44:50.872,259.73947770,6233.747465,260.73947770,1600278290.873,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545389E+00,1.9757091696E+00,4.0219192198E+02,4.0275008139E+02,8.7053906333E-02
2020-09-16,17:44:50.894,259.73947795,6233.747471,260.73947795,1600278290.895,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545389E+00,1.9757110091E+00,4.0219192198E+02,4.0275053711E+02,8.7195977442E-02
2020-09-16,17:44:50.917,259.73947821,6233.747477,260.73947821,1600278290.917,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734545389E+00,1.9757128486E+00,4.0224126547E+02,4.0280040492E+02,8.7195977442E-02
2020-09-16,17:44:50.947,259.73947855,6233.747485,260.73947855,1600278290.947,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719618E+00,1.9758304059E+00,4.0224126547E+02,4.0280040492E+02,8.7195977442E-02
2020-09-16,17:44:50.969,259.73947881,6233.747491,260.73947881,1600278290.969,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719618E+00,1.9758277003E+00,4.0224126547E+02,4.0279973458E+02,8.6987028928E-02
2020-09-16,17:44:50.990,259.73947905,6233.747497,260.73947905,1600278290.990,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735719618E+00,1.9758249947E+00,4.0230889762E+02,4.0286679019E+02,8.6987028928E-02
2020-09-16,17:44:51.019,259.73947939,6233.747505,260.73947939,1600278291.019,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738649786E+00,1.9761183460E+00,4.0230889762E+02,4.0286679019E+02,8.6987028928E-02
2020-09-16,17:44:51.039,259.73947963,6233.747511,260.73947963,1600278291.040,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738649786E+00,1.9761197977E+00,4.0230889762E+02,4.0286714985E+02,8.7099121485E-02
2020-09-16,17:44:51.061,259.73947987,6233.747517,260.73947987,1600278291.061,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738649786E+00,1.9761212493E+00,4.0227659317E+02,4.0283516022E+02,8.7099121485E-02
2020-09-16,17:44:51.088,259.73948020,6233.747525,260.73948020,1600278291.089,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974241E+00,1.9760536176E+00,4.0227659317E+02,4.0283516022E+02,8.7099121485E-02
2020-09-16,17:44:51.109,259.73948044,6233.747531,260.73948044,1600278291.110,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974241E+00,1.9760545715E+00,4.0227659317E+02,4.0283539654E+02,8.7172776561E-02
2020-09-16,17:44:51.131,259.73948068,6233.747536,260.73948068,1600278291.131,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974241E+00,1.9760555253E+00,4.0229428625E+02,4.0285335052E+02,8.7172776561E-02
2020-09-16,17:44:51.160,259.73948102,6233.747544,260.73948102,1600278291.160,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737097827E+00,1.9759677836E+00,4.0229428625E+02,4.0285335052E+02,8.7172776561E-02
2020-09-16,17:44:51.181,259.73948127,6233.747551,260.73948127,1600278291.182,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737097827E+00,1.9759684501E+00,4.0229428625E+02,4.0285351566E+02,8.7224245261E-02
2020-09-16,17:44:51.203,259.73948152,6233.747556,260.73948152,1600278291.203,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737097827E+00,1.9759691166E+00,4.0236550180E+02,4.0292499538E+02,8.7224245261E-02
2020-09-16,17:44:51.236,259.73948191,6233.747566,260.73948191,1600278291.237,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452944E+00,1.9759045545E+00,4.0236550180E+02,4.0292499538E+02,8.7224245261E-02
2020-09-16,17:44:51.265,259.73948223,6233.747574,260.73948223,1600278291.265,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452944E+00,1.9759026011E+00,4.0236550180E+02,4.0292451128E+02,8.7073394743E-02
2020-09-16,17:44:51.286,259.73948249,6233.747580,260.73948249,1600278291.287,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452944E+00,1.9759006478E+00,4.0230748772E+02,4.0286593257E+02,8.7073394743E-02
2020-09-16,17:44:51.315,259.73948282,6233.747588,260.73948282,1600278291.316,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195558E+00,1.9755745369E+00,4.0230748772E+02,4.0286593257E+02,8.7073394743E-02
2020-09-16,17:44:51.336,259.73948307,6233.747594,260.73948307,1600278291.337,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195558E+00,1.9755729581E+00,4.0230748772E+02,4.0286554130E+02,8.6951451733E-02
2020-09-16,17:44:51.358,259.73948331,6233.747599,260.73948331,1600278291.358,0,963,1.5153625488E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733195558E+00,1.9755713793E+00,4.0225779810E+02,4.0281539153E+02,8.6951451733E-02
2020-09-16,17:44:51.387,259.73948365,6233.747608,260.73948365,1600278291.387,0,963,1.5152570496E+02,6.0000297546E+01,2.5925000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245023E+00,1.9750757609E+00,4.0225779810E+02,4.0281539153E+02,8.6951451733E-02
2020-09-16,17:44:51.407,259.73948389,6233.747613,260.73948389,1600278291.408,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245023E+00,1.9750763704E+00,4.0225779810E+02,4.0281554262E+02,8.6998546934E-02
2020-09-16,17:44:51.428,259.73948413,6233.747619,260.73948413,1600278291.429,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728245023E+00,1.9750769800E+00,4.0229569085E+02,4.0285363901E+02,8.6998546934E-02
2020-09-16,17:44:51.457,259.73948447,6233.747627,260.73948447,1600278291.458,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741025026E+00,1.9763564395E+00,4.0229569085E+02,4.0285363901E+02,8.6998546934E-02
2020-09-16,17:44:51.479,259.73948471,6233.747633,260.73948471,1600278291.479,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741025026E+00,1.9763577818E+00,4.0229569085E+02,4.0285397153E+02,8.7102181921E-02
2020-09-16,17:44:51.500,259.73948495,6233.747639,260.73948495,1600278291.500,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741025026E+00,1.9763591241E+00,4.0235970340E+02,4.0291840549E+02,8.7102181921E-02
2020-09-16,17:44:51.529,259.73948529,6233.747647,260.73948529,1600278291.529,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742338733E+00,1.9764906450E+00,4.0235970340E+02,4.0291840549E+02,8.7102181921E-02
2020-09-16,17:44:51.549,259.73948553,6233.747653,260.73948553,1600278291.550,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742338733E+00,1.9764885309E+00,4.0235970340E+02,4.0291788173E+02,8.6938970359E-02
2020-09-16,17:44:51.571,259.73948578,6233.747659,260.73948578,1600278291.571,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742338733E+00,1.9764864168E+00,4.0216585752E+02,4.0272324343E+02,8.6938970359E-02
2020-09-16,17:44:51.596,259.73948608,6233.747666,260.73948608,1600278291.597,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898845E+00,1.9750407805E+00,4.0216585752E+02,4.0272324343E+02,8.6938970359E-02
2020-09-16,17:44:51.628,259.73948645,6233.747675,260.73948645,1600278291.629,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898845E+00,1.9750428479E+00,4.0216585752E+02,4.0272375578E+02,8.7098701414E-02
2020-09-16,17:44:51.660,259.73948681,6233.747683,260.73948681,1600278291.660,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727898845E+00,1.9750449154E+00,4.0231371317E+02,4.0287232907E+02,8.7098701414E-02
2020-09-16,17:44:51.687,259.73948713,6233.747691,260.73948713,1600278291.688,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395604E+00,1.9749945338E+00,4.0231371317E+02,4.0287232907E+02,8.7098701414E-02
2020-09-16,17:44:51.710,259.73948738,6233.747697,260.73948738,1600278291.710,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395604E+00,1.9749937660E+00,4.0231371317E+02,4.0287213872E+02,8.7039378626E-02
2020-09-16,17:44:51.733,259.73948766,6233.747704,260.73948766,1600278291.734,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395604E+00,1.9749929982E+00,4.0217487689E+02,4.0273291944E+02,8.7039378626E-02
2020-09-16,17:44:51.763,259.73948800,6233.747712,260.73948800,1600278291.763,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104436E+00,1.9754644192E+00,4.0217487689E+02,4.0273291944E+02,8.7039378626E-02
2020-09-16,17:44:51.783,259.73948824,6233.747718,260.73948824,1600278291.784,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104436E+00,1.9754647053E+00,4.0217487689E+02,4.0273299034E+02,8.7061479938E-02
2020-09-16,17:44:51.805,259.73948850,6233.747724,260.73948850,1600278291.806,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104436E+00,1.9754649915E+00,4.0232003946E+02,4.0287842527E+02,8.7061479938E-02
2020-09-16,17:44:51.834,259.73948882,6233.747732,260.73948882,1600278291.834,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963565E+00,1.9757512310E+00,4.0232003946E+02,4.0287842527E+02,8.7061479938E-02
2020-09-16,17:44:51.855,259.73948906,6233.747738,260.73948906,1600278291.855,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963565E+00,1.9757506017E+00,4.0232003946E+02,4.0287826930E+02,8.7012872035E-02
2020-09-16,17:44:51.875,259.73948931,6233.747743,260.73948931,1600278291.876,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734963565E+00,1.9757499723E+00,4.0226222076E+02,4.0282021442E+02,8.7012872035E-02
2020-09-16,17:44:51.904,259.73948964,6233.747751,260.73948964,1600278291.905,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047302E+00,1.9764591549E+00,4.0226222076E+02,4.0282021442E+02,8.7012872035E-02
2020-09-16,17:44:51.926,259.73948988,6233.747757,260.73948988,1600278291.926,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047302E+00,1.9764589633E+00,4.0226222076E+02,4.0282016697E+02,8.6998079643E-02
2020-09-16,17:44:51.953,259.73949020,6233.747765,260.73949020,1600278291.953,0,963,1.5151793562E+02,6.0000297546E+01,2.5933035714E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047302E+00,1.9764587717E+00,4.0230900423E+02,4.0286696786E+02,8.6998079643E-02
2020-09-16,17:44:51.984,259.73949057,6233.747774,260.73949057,1600278291.985,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866359E+00,1.9752392866E+00,4.0230900423E+02,4.0286696786E+02,8.6998079643E-02
2020-09-16,17:44:52.007,259.73949083,6233.747780,260.73949083,1600278292.008,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866359E+00,1.9752380356E+00,4.0230900423E+02,4.0286665776E+02,8.6901434010E-02
2020-09-16,17:44:52.029,259.73949108,6233.747786,260.73949108,1600278292.029,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729866359E+00,1.9752367845E+00,4.0225728103E+02,4.0281455280E+02,8.6901434010E-02
2020-09-16,17:44:52.059,259.73949144,6233.747794,260.73949144,1600278292.060,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101504E+00,1.9757608961E+00,4.0225728103E+02,4.0281455280E+02,8.6901434010E-02
2020-09-16,17:44:52.082,259.73949169,6233.747801,260.73949169,1600278292.082,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101504E+00,1.9757633105E+00,4.0225728103E+02,4.0281515105E+02,8.7087904819E-02
2020-09-16,17:44:52.102,259.73949193,6233.747806,260.73949193,1600278292.103,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101504E+00,1.9757657250E+00,4.0234096442E+02,4.0289954887E+02,8.7087904819E-02
2020-09-16,17:44:52.131,259.73949226,6233.747814,260.73949226,1600278292.131,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738762409E+00,1.9761322339E+00,4.0234096442E+02,4.0289954887E+02,8.7087904819E-02
2020-09-16,17:44:52.153,259.73949251,6233.747820,260.73949251,1600278292.153,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738762409E+00,1.9761309842E+00,4.0234096442E+02,4.0289923921E+02,8.6991405429E-02
2020-09-16,17:44:52.174,259.73949275,6233.747826,260.73949275,1600278292.174,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738762409E+00,1.9761297345E+00,4.0232535792E+02,4.0288330141E+02,8.6991405429E-02
2020-09-16,17:44:52.203,259.73949309,6233.747834,260.73949309,1600278292.203,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536881E+00,1.9751060143E+00,4.0232535792E+02,4.0288330141E+02,8.6991405429E-02
2020-09-16,17:44:52.226,259.73949336,6233.747841,260.73949336,1600278292.226,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536881E+00,1.9751049080E+00,4.0232535792E+02,4.0288302715E+02,8.6905937026E-02
2020-09-16,17:44:52.246,259.73949360,6233.747846,260.73949360,1600278292.247,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536881E+00,1.9751038017E+00,4.0230373524E+02,4.0286110026E+02,8.6905937026E-02
2020-09-16,17:44:52.273,259.73949391,6233.747854,260.73949391,1600278292.274,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512082E+00,1.9752014331E+00,4.0230373524E+02,4.0286110026E+02,8.6905937026E-02
2020-09-16,17:44:52.295,259.73949416,6233.747860,260.73949416,1600278292.295,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512082E+00,1.9752019899E+00,4.0230373524E+02,4.0286123827E+02,8.6948950602E-02
2020-09-16,17:44:52.315,259.73949440,6233.747866,260.73949440,1600278292.316,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512082E+00,1.9752025467E+00,4.0213420089E+02,4.0269160694E+02,8.6948950602E-02
2020-09-16,17:44:52.346,259.73949476,6233.747874,260.73949476,1600278292.347,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733728782E+00,1.9756246978E+00,4.0213420089E+02,4.0269160694E+02,8.6948950602E-02
2020-09-16,17:44:52.374,259.73949507,6233.747882,260.73949507,1600278292.374,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733728782E+00,1.9756251499E+00,4.0213420089E+02,4.0269171895E+02,8.6983873526E-02
2020-09-16,17:44:52.394,259.73949531,6233.747887,260.73949531,1600278292.395,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733728782E+00,1.9756256021E+00,4.0230509255E+02,4.0286295959E+02,8.6983873526E-02
2020-09-16,17:44:52.421,259.73949562,6233.747895,260.73949562,1600278292.422,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604359E+00,1.9747121182E+00,4.0230509255E+02,4.0286295959E+02,8.6983873526E-02
2020-09-16,17:44:52.441,259.73949586,6233.747901,260.73949586,1600278292.442,0,963,1.5152058411E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604359E+00,1.9747125049E+00,4.0230509255E+02,4.0286305547E+02,8.7013755525E-02
2020-09-16,17:44:52.463,259.73949610,6233.747906,260.73949610,1600278292.463,0,963,1.5151851196E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724604359E+00,1.9747128916E+00,4.0221613661E+02,4.0277407202E+02,8.7013755525E-02
2020-09-16,17:44:52.492,259.73949644,6233.747914,260.73949644,1600278292.492,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655508E+00,1.9749182407E+00,4.0221613661E+02,4.0277407202E+02,8.7013755525E-02
2020-09-16,17:44:52.513,259.73949668,6233.747920,260.73949668,1600278292.513,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655508E+00,1.9749169009E+00,4.0221613661E+02,4.0277373993E+02,8.6910233843E-02
2020-09-16,17:44:52.535,259.73949693,6233.747926,260.73949693,1600278292.535,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655508E+00,1.9749155610E+00,4.0225922586E+02,4.0281655679E+02,8.6910233843E-02
2020-09-16,17:44:52.565,259.73949729,6233.747935,260.73949729,1600278292.566,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961318E+00,1.9758472035E+00,4.0225922586E+02,4.0281655679E+02,8.6910233843E-02
2020-09-16,17:44:52.586,259.73949753,6233.747941,260.73949753,1600278292.587,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961318E+00,1.9758485318E+00,4.0225922586E+02,4.0281688591E+02,8.7012819718E-02
2020-09-16,17:44:52.608,259.73949779,6233.747947,260.73949779,1600278292.609,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961318E+00,1.9758498602E+00,4.0220660458E+02,4.0276452077E+02,8.7012819718E-02
2020-09-16,17:44:52.638,259.73949814,6233.747955,260.73949814,1600278292.639,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048124E+00,1.9753579797E+00,4.0220660458E+02,4.0276452077E+02,8.7012819718E-02
2020-09-16,17:44:52.661,259.73949839,6233.747961,260.73949839,1600278292.661,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048124E+00,1.9753581481E+00,4.0220660458E+02,4.0276456247E+02,8.7025821822E-02
2020-09-16,17:44:52.680,259.73949862,6233.747967,260.73949862,1600278292.681,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048124E+00,1.9753583164E+00,4.0227155076E+02,4.0282964046E+02,8.7025821822E-02
2020-09-16,17:44:52.707,259.73949894,6233.747974,260.73949894,1600278292.708,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080165E+00,1.9751612957E+00,4.0227155076E+02,4.0282964046E+02,8.7025821822E-02
2020-09-16,17:44:52.739,259.73949929,6233.747983,260.73949929,1600278292.739,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080165E+00,1.9751615605E+00,4.0227155076E+02,4.0282970609E+02,8.7046275393E-02
2020-09-16,17:44:52.770,259.73949966,6233.747992,260.73949966,1600278292.771,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080165E+00,1.9751618253E+00,4.0221573115E+02,4.0277387464E+02,8.7046275393E-02
2020-09-16,17:44:52.799,259.73950000,6233.748000,260.73950000,1600278292.800,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562913E+00,1.9763114118E+00,4.0221573115E+02,4.0277387464E+02,8.7046275393E-02
2020-09-16,17:44:52.821,259.73950024,6233.748006,260.73950024,1600278292.821,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562913E+00,1.9763107706E+00,4.0221573115E+02,4.0277371584E+02,8.6996773614E-02
2020-09-16,17:44:52.842,259.73950049,6233.748012,260.73950049,1600278292.842,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562913E+00,1.9763101295E+00,4.0232990017E+02,4.0288788440E+02,8.6996773614E-02
2020-09-16,17:44:52.872,259.73950084,6233.748020,260.73950084,1600278292.873,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737955867E+00,1.9760491273E+00,4.0232990017E+02,4.0288788440E+02,8.6996773614E-02
2020-09-16,17:44:52.894,259.73950110,6233.748026,260.73950110,1600278292.895,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737955867E+00,1.9760504744E+00,4.0232990017E+02,4.0288821819E+02,8.7100795399E-02
2020-09-16,17:44:52.915,259.73950134,6233.748032,260.73950134,1600278292.916,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737955867E+00,1.9760518215E+00,4.0230283939E+02,4.0286145363E+02,8.7100795399E-02
2020-09-16,17:44:52.941,259.73950164,6233.748039,260.73950164,1600278292.942,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341493E+00,1.9761905424E+00,4.0230283939E+02,4.0286145363E+02,8.7100795399E-02
2020-09-16,17:44:52.963,259.73950189,6233.748045,260.73950189,1600278292.963,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341493E+00,1.9761909140E+00,4.0230283939E+02,4.0286154567E+02,8.7129482021E-02
2020-09-16,17:44:52.986,259.73950215,6233.748052,260.73950215,1600278292.986,0,963,1.5149986267E+02,6.0000297546E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739341493E+00,1.9761912855E+00,4.0231006767E+02,4.0286887604E+02,8.7129482021E-02
2020-09-16,17:44:53.013,259.73950247,6233.748059,260.73950247,1600278293.013,0,963,1.5149026794E+02,6.0000297546E+01,2.5912500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172839E+00,1.9758740577E+00,4.0231006767E+02,4.0286887604E+02,8.7129482021E-02
2020-09-16,17:44:53.033,259.73950271,6233.748065,260.73950271,1600278293.034,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172839E+00,1.9758732359E+00,4.0231006767E+02,4.0286867239E+02,8.7066013103E-02
2020-09-16,17:44:53.061,259.73950302,6233.748073,260.73950302,1600278293.061,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736172839E+00,1.9758724140E+00,4.0227040620E+02,4.0282875221E+02,8.7066013103E-02
2020-09-16,17:44:53.092,259.73950338,6233.748081,260.73950338,1600278293.092,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137887E+00,1.9757688006E+00,4.0227040620E+02,4.0282875221E+02,8.7066013103E-02
2020-09-16,17:44:53.112,259.73950362,6233.748087,260.73950362,1600278293.113,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137887E+00,1.9757704542E+00,4.0227040620E+02,4.0282916193E+02,8.7193716219E-02
2020-09-16,17:44:53.134,259.73950387,6233.748093,260.73950387,1600278293.134,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137887E+00,1.9757721077E+00,4.0229128519E+02,4.0285047966E+02,8.7193716219E-02
2020-09-16,17:44:53.161,259.73950418,6233.748100,260.73950418,1600278293.161,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731050846E+00,1.9753629358E+00,4.0229128519E+02,4.0285047966E+02,8.7193716219E-02
2020-09-16,17:44:53.181,259.73950442,6233.748106,260.73950442,1600278293.182,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731050846E+00,1.9753608907E+00,4.0229128519E+02,4.0284997278E+02,8.7035736936E-02
2020-09-16,17:44:53.203,259.73950466,6233.748112,260.73950466,1600278293.203,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731050846E+00,1.9753588456E+00,4.0228364027E+02,4.0284181037E+02,8.7035736936E-02
2020-09-16,17:44:53.229,259.73950497,6233.748119,260.73950497,1600278293.229,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514739E+00,1.9758057448E+00,4.0228364027E+02,4.0284181037E+02,8.7035736936E-02
2020-09-16,17:44:53.250,259.73950521,6233.748125,260.73950521,1600278293.250,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514739E+00,1.9758033313E+00,4.0228364027E+02,4.0284121232E+02,8.6849339721E-02
2020-09-16,17:44:53.270,259.73950545,6233.748131,260.73950545,1600278293.271,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514739E+00,1.9758009177E+00,4.0230432066E+02,4.0286132329E+02,8.6849339721E-02
2020-09-16,17:44:53.299,259.73950579,6233.748139,260.73950579,1600278293.300,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317942E+00,1.9754808736E+00,4.0230432066E+02,4.0286132329E+02,8.6849339721E-02
2020-09-16,17:44:53.321,259.73950603,6233.748145,260.73950603,1600278293.321,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317942E+00,1.9754830277E+00,4.0230432066E+02,4.0286185717E+02,8.7015726314E-02
2020-09-16,17:44:53.344,259.73950630,6233.748151,260.73950630,1600278293.344,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317942E+00,1.9754851818E+00,4.0227390136E+02,4.0283192955E+02,8.7015726314E-02
2020-09-16,17:44:53.371,259.73950661,6233.748159,260.73950661,1600278293.371,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726447E+00,1.9757263073E+00,4.0227390136E+02,4.0283192955E+02,8.7015726314E-02
2020-09-16,17:44:53.391,259.73950685,6233.748164,260.73950685,1600278293.392,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726447E+00,1.9757253605E+00,4.0227390136E+02,4.0283169492E+02,8.6942597750E-02
2020-09-16,17:44:53.414,259.73950711,6233.748171,260.73950711,1600278293.414,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734726447E+00,1.9757244136E+00,4.0242951889E+02,4.0298729351E+02,8.6942597750E-02
2020-09-16,17:44:53.444,259.73950747,6233.748179,260.73950747,1600278293.445,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212131E+00,1.9760733798E+00,4.0242951889E+02,4.0298729351E+02,8.6942597750E-02
2020-09-16,17:44:53.470,259.73950777,6233.748186,260.73950777,1600278293.471,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212131E+00,1.9760737266E+00,4.0242951889E+02,4.0298737948E+02,8.6969382146E-02
2020-09-16,17:44:53.492,259.73950801,6233.748192,260.73950801,1600278293.492,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212131E+00,1.9760740735E+00,4.0236740413E+02,4.0292526457E+02,8.6969382146E-02
2020-09-16,17:44:53.519,259.73950832,6233.748200,260.73950832,1600278293.519,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533343E+00,1.9755055465E+00,4.0236740413E+02,4.0292526457E+02,8.6969382146E-02
2020-09-16,17:44:53.539,259.73950856,6233.748206,260.73950856,1600278293.540,0,963,1.5147587585E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533343E+00,1.9755071721E+00,4.0236740413E+02,4.0292566754E+02,8.7094950345E-02
2020-09-16,17:44:53.562,259.73950882,6233.748212,260.73950882,1600278293.562,0,963,1.5148956299E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533343E+00,1.9755087978E+00,4.0222461441E+02,4.0278308253E+02,8.7094950345E-02
2020-09-16,17:44:53.589,259.73950914,6233.748219,260.73950914,1600278293.590,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067299E+00,1.9759627117E+00,4.0222461441E+02,4.0278308253E+02,8.7094950345E-02
2020-09-16,17:44:53.611,259.73950940,6233.748226,260.73950940,1600278293.612,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067299E+00,1.9759622579E+00,4.0222461441E+02,4.0278297011E+02,8.7059908271E-02
2020-09-16,17:44:53.631,259.73950963,6233.748231,260.73950963,1600278293.632,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737067299E+00,1.9759618041E+00,4.0232185479E+02,4.0288023303E+02,8.7059908271E-02
2020-09-16,17:44:53.657,259.73950993,6233.748238,260.73950993,1600278293.658,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543832E+00,1.9754088263E+00,4.0232185479E+02,4.0288023303E+02,8.7059908271E-02
2020-09-16,17:44:53.678,259.73951017,6233.748244,260.73951017,1600278293.679,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543832E+00,1.9754080283E+00,4.0232185479E+02,4.0288003524E+02,8.6998268439E-02
2020-09-16,17:44:53.700,259.73951042,6233.748250,260.73951042,1600278293.700,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543832E+00,1.9754072304E+00,4.0234761473E+02,4.0290563313E+02,8.6998268439E-02
2020-09-16,17:44:53.729,259.73951075,6233.748258,260.73951075,1600278293.729,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734720031E+00,1.9757252129E+00,4.0234761473E+02,4.0290563313E+02,8.6998268439E-02
2020-09-16,17:44:53.750,259.73951100,6233.748264,260.73951100,1600278293.750,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734720031E+00,1.9757260738E+00,4.0234761473E+02,4.0290584647E+02,8.7064753426E-02
2020-09-16,17:44:53.770,259.73951124,6233.748270,260.73951124,1600278293.771,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734720031E+00,1.9757269346E+00,4.0232772068E+02,4.0288613816E+02,8.7064753426E-02
2020-09-16,17:44:53.798,259.73951155,6233.748277,260.73951155,1600278293.798,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739342247E+00,1.9761896844E+00,4.0232772068E+02,4.0288613816E+02,8.7064753426E-02
2020-09-16,17:44:53.828,259.73951191,6233.748286,260.73951191,1600278293.829,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739342247E+00,1.9761880572E+00,4.0232772068E+02,4.0288573501E+02,8.6939115961E-02
2020-09-16,17:44:53.859,259.73951227,6233.748294,260.73951227,1600278293.860,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739342247E+00,1.9761864301E+00,4.0218955752E+02,4.0274697721E+02,8.6939115961E-02
2020-09-16,17:44:53.887,259.73951258,6233.748302,260.73951258,1600278293.887,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737637558E+00,1.9760157667E+00,4.0218955752E+02,4.0274697721E+02,8.6939115961E-02
2020-09-16,17:44:53.907,259.73951282,6233.748308,260.73951282,1600278293.908,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737637558E+00,1.9760155421E+00,4.0218955752E+02,4.0274692158E+02,8.6921771598E-02
2020-09-16,17:44:53.928,259.73951307,6233.748314,260.73951307,1600278293.929,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737637558E+00,1.9760153175E+00,4.0226295398E+02,4.0282036410E+02,8.6921771598E-02
2020-09-16,17:44:53.957,259.73951340,6233.748322,260.73951340,1600278293.958,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040812E+00,1.9759555748E+00,4.0226295398E+02,4.0282036410E+02,8.6921771598E-02
2020-09-16,17:44:53.979,259.73951365,6233.748328,260.73951365,1600278293.979,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040812E+00,1.9759578796E+00,4.0226295398E+02,4.0282093514E+02,8.7099759825E-02
2020-09-16,17:44:54.000,259.73951390,6233.748334,260.73951390,1600278294.001,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040812E+00,1.9759601845E+00,4.0230474699E+02,4.0286335723E+02,8.7099759825E-02
2020-09-16,17:44:54.029,259.73951422,6233.748341,260.73951422,1600278294.029,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270367E+00,1.9752823661E+00,4.0230474699E+02,4.0286335723E+02,8.7099759825E-02
2020-09-16,17:44:54.049,259.73951447,6233.748347,260.73951447,1600278294.050,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270367E+00,1.9752812884E+00,4.0230474699E+02,4.0286309009E+02,8.7016504677E-02
2020-09-16,17:44:54.071,259.73951471,6233.748353,260.73951471,1600278294.071,0,963,1.5150325012E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730270367E+00,1.9752802106E+00,4.0212408709E+02,4.0268191244E+02,8.7016504677E-02
2020-09-16,17:44:54.101,259.73951506,6233.748361,260.73951506,1600278294.101,0,963,1.5151174164E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854191E+00,1.9758392307E+00,4.0212408709E+02,4.0268191244E+02,8.7016504677E-02
2020-09-16,17:44:54.124,259.73951532,6233.748368,260.73951532,1600278294.124,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854191E+00,1.9758404017E+00,4.0212408709E+02,4.0268220249E+02,8.7106941836E-02
2020-09-16,17:44:54.150,259.73951563,6233.748375,260.73951563,1600278294.150,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854191E+00,1.9758415728E+00,4.0224024771E+02,4.0279881447E+02,8.7106941836E-02
2020-09-16,17:44:54.184,259.73951602,6233.748384,260.73951602,1600278294.184,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792269E+00,1.9751345733E+00,4.0224024771E+02,4.0279881447E+02,8.7106941836E-02
2020-09-16,17:44:54.206,259.73951627,6233.748391,260.73951627,1600278294.206,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792269E+00,1.9751322534E+00,4.0224024771E+02,4.0279823949E+02,8.6927716331E-02
2020-09-16,17:44:54.226,259.73951652,6233.748396,260.73951652,1600278294.227,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792269E+00,1.9751299335E+00,4.0225386570E+02,4.0281130137E+02,8.6927716331E-02
2020-09-16,17:44:54.257,259.73951687,6233.748405,260.73951687,1600278294.258,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739669662E+00,1.9762189137E+00,4.0225386570E+02,4.0281130137E+02,8.6927716331E-02
2020-09-16,17:44:54.279,259.73951712,6233.748411,260.73951712,1600278294.279,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739669662E+00,1.9762211298E+00,4.0225386570E+02,4.0281185033E+02,8.7098826030E-02
2020-09-16,17:44:54.299,259.73951736,6233.748417,260.73951736,1600278294.300,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739669662E+00,1.9762233459E+00,4.0209954170E+02,4.0265786102E+02,8.7098826030E-02
2020-09-16,17:44:54.328,259.73951770,6233.748425,260.73951770,1600278294.329,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655438E+00,1.9758214646E+00,4.0209954170E+02,4.0265786102E+02,8.7098826030E-02
2020-09-16,17:44:54.349,259.73951794,6233.748431,260.73951794,1600278294.350,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655438E+00,1.9758203043E+00,4.0209954170E+02,4.0265757366E+02,8.7009223421E-02
2020-09-16,17:44:54.372,259.73951821,6233.748437,260.73951821,1600278294.373,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655438E+00,1.9758191441E+00,4.0215148938E+02,4.0270930604E+02,8.7009223421E-02
2020-09-16,17:44:54.401,259.73951853,6233.748445,260.73951853,1600278294.401,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916058E+00,1.9759453501E+00,4.0215148938E+02,4.0270930604E+02,8.7009223421E-02
2020-09-16,17:44:54.424,259.73951880,6233.748451,260.73951880,1600278294.424,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916058E+00,1.9759466789E+00,4.0215148938E+02,4.0270963517E+02,8.7111838587E-02
2020-09-16,17:44:54.447,259.73951906,6233.748458,260.73951906,1600278294.447,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916058E+00,1.9759480077E+00,4.0225316642E+02,4.0281178254E+02,8.7111838587E-02
2020-09-16,17:44:54.477,259.73951942,6233.748466,260.73951942,1600278294.478,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740194825E+00,1.9762762592E+00,4.0225316642E+02,4.0281178254E+02,8.7111838587E-02
2020-09-16,17:44:54.500,259.73951968,6233.748472,260.73951968,1600278294.500,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740194825E+00,1.9762740350E+00,4.0225316642E+02,4.0281123158E+02,8.6940103845E-02
2020-09-16,17:44:54.520,259.73951992,6233.748478,260.73951992,1600278294.521,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740194825E+00,1.9762718108E+00,4.0224911725E+02,4.0280662583E+02,8.6940103845E-02
2020-09-16,17:44:54.555,259.73952031,6233.748488,260.73952031,1600278294.555,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718315E+00,1.9760238772E+00,4.0224911725E+02,4.0280662583E+02,8.6940103845E-02
2020-09-16,17:44:54.582,259.73952063,6233.748495,260.73952063,1600278294.582,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718315E+00,1.9760264308E+00,4.0224911725E+02,4.0280725844E+02,8.7137288329E-02
2020-09-16,17:44:54.602,259.73952087,6233.748501,260.73952087,1600278294.603,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737718315E+00,1.9760289843E+00,4.0226438416E+02,4.0282317916E+02,8.7137288329E-02
2020-09-16,17:44:54.628,259.73952117,6233.748508,260.73952117,1600278294.629,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099645E+00,1.9755665890E+00,4.0226438416E+02,4.0282317916E+02,8.7137288329E-02
2020-09-16,17:44:54.650,259.73952141,6233.748514,260.73952141,1600278294.650,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099645E+00,1.9755659933E+00,4.0226438416E+02,4.0282303154E+02,8.7091276778E-02
2020-09-16,17:44:54.671,259.73952166,6233.748520,260.73952166,1600278294.671,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099645E+00,1.9755653976E+00,4.0235753441E+02,4.0291616350E+02,8.7091276778E-02
2020-09-16,17:44:54.700,259.73952199,6233.748528,260.73952199,1600278294.700,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853921E+00,1.9761414830E+00,4.0235753441E+02,4.0291616350E+02,8.7091276778E-02
2020-09-16,17:44:54.720,259.73952223,6233.748534,260.73952223,1600278294.721,0,963,1.5151538086E+02,6.0000297546E+01,2.5875000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853921E+00,1.9761395126E+00,4.0235753441E+02,4.0291567525E+02,8.6939128957E-02
2020-09-16,17:44:54.742,259.73952248,6233.748539,260.73952248,1600278294.742,0,963,1.5149944305E+02,6.0000404358E+01,2.5906250000E+01,6.0221214294E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738853921E+00,1.9761375422E+00,4.0221678374E+02,4.0277424125E+02,8.6939128957E-02
2020-09-16,17:44:54.769,259.73952279,6233.748547,260.73952279,1600278294.769,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235588E+00,1.9762758665E+00,4.0221678374E+02,4.0277424125E+02,8.6939128957E-02
2020-09-16,17:44:54.792,259.73952306,6233.748553,260.73952306,1600278294.792,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235588E+00,1.9762770103E+00,4.0221678374E+02,4.0277452457E+02,8.7027446236E-02
2020-09-16,17:44:54.812,259.73952330,6233.748559,260.73952330,1600278294.813,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740235588E+00,1.9762781542E+00,4.0218028043E+02,4.0273825393E+02,8.7027446236E-02
2020-09-16,17:44:54.842,259.73952363,6233.748567,260.73952363,1600278294.842,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660873E+00,1.9757200459E+00,4.0218028043E+02,4.0273825393E+02,8.7027446236E-02
2020-09-16,17:44:54.862,259.73952388,6233.748573,260.73952388,1600278294.863,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660873E+00,1.9757177606E+00,4.0218028043E+02,4.0273768777E+02,8.6850944122E-02
2020-09-16,17:44:54.884,259.73952412,6233.748579,260.73952412,1600278294.884,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660873E+00,1.9757154753E+00,4.0230930266E+02,4.0286632249E+02,8.6850944122E-02
2020-09-16,17:44:54.913,259.73952446,6233.748587,260.73952446,1600278294.913,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821051E+00,1.9758316253E+00,4.0230930266E+02,4.0286632249E+02,8.6850944122E-02
2020-09-16,17:44:54.944,259.73952483,6233.748596,260.73952483,1600278294.945,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821051E+00,1.9758331554E+00,4.0230930266E+02,4.0286670163E+02,8.6969106539E-02
2020-09-16,17:44:54.976,259.73952519,6233.748604,260.73952519,1600278294.976,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821051E+00,1.9758346854E+00,4.0224520528E+02,4.0280289453E+02,8.6969106539E-02
2020-09-16,17:44:55.006,259.73952553,6233.748613,260.73952553,1600278295.006,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300147E+00,1.9762831062E+00,4.0224520528E+02,4.0280289453E+02,8.6969106539E-02
2020-09-16,17:44:55.026,259.73952576,6233.748618,260.73952576,1600278295.026,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300147E+00,1.9762831771E+00,4.0224520528E+02,4.0280291208E+02,8.6974576255E-02
2020-09-16,17:44:55.046,259.73952601,6233.748624,260.73952601,1600278295.047,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300147E+00,1.9762832479E+00,4.0230861265E+02,4.0286642491E+02,8.6974576255E-02
2020-09-16,17:44:55.076,259.73952635,6233.748632,260.73952635,1600278295.077,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484692E+00,1.9759012670E+00,4.0230861265E+02,4.0286642491E+02,8.6974576255E-02
2020-09-16,17:44:55.099,259.73952662,6233.748639,260.73952662,1600278295.100,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484692E+00,1.9759025640E+00,4.0230861265E+02,4.0286674630E+02,8.7074737968E-02
2020-09-16,17:44:55.121,259.73952686,6233.748645,260.73952686,1600278295.121,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484692E+00,1.9759038610E+00,4.0233747639E+02,4.0289597149E+02,8.7074737968E-02
2020-09-16,17:44:55.151,259.73952721,6233.748653,260.73952721,1600278295.151,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298208E+00,1.9751843913E+00,4.0233747639E+02,4.0289597149E+02,8.7074737968E-02
2020-09-16,17:44:55.174,259.73952748,6233.748659,260.73952748,1600278295.174,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298208E+00,1.9751824144E+00,4.0233747639E+02,4.0289548142E+02,8.6922018137E-02
2020-09-16,17:44:55.194,259.73952772,6233.748665,260.73952772,1600278295.195,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729298208E+00,1.9751804376E+00,4.0227443784E+02,4.0283186546E+02,8.6922018137E-02
2020-09-16,17:44:55.223,259.73952806,6233.748673,260.73952806,1600278295.224,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972016E+00,1.9756483515E+00,4.0227443784E+02,4.0283186546E+02,8.6922018137E-02
2020-09-16,17:44:55.244,259.73952830,6233.748679,260.73952830,1600278295.245,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972016E+00,1.9756522783E+00,4.0227443784E+02,4.0283283852E+02,8.7225303193E-02
2020-09-16,17:44:55.272,259.73952861,6233.748687,260.73952861,1600278295.272,0,963,1.5148350525E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972016E+00,1.9756562051E+00,4.0224822022E+02,4.0280755750E+02,8.7225303193E-02
2020-09-16,17:44:55.308,259.73952903,6233.748697,260.73952903,1600278295.308,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350254E+00,1.9756940722E+00,4.0224822022E+02,4.0280755750E+02,8.7225303193E-02
2020-09-16,17:44:55.328,259.73952927,6233.748702,260.73952927,1600278295.329,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350254E+00,1.9756899805E+00,4.0224822022E+02,4.0280654367E+02,8.6909292883E-02
2020-09-16,17:44:55.349,259.73952951,6233.748708,260.73952951,1600278295.350,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734350254E+00,1.9756858890E+00,4.0230656675E+02,4.0286395723E+02,8.6909292883E-02
2020-09-16,17:44:55.375,259.73952981,6233.748716,260.73952981,1600278295.376,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577914E+00,1.9751079966E+00,4.0230656675E+02,4.0286395723E+02,8.6909292883E-02
2020-09-16,17:44:55.397,259.73953006,6233.748721,260.73953006,1600278295.397,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577914E+00,1.9751091395E+00,4.0230656675E+02,4.0286424055E+02,8.6997591484E-02
2020-09-16,17:44:55.418,259.73953031,6233.748727,260.73953031,1600278295.419,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577914E+00,1.9751102825E+00,4.0226665993E+02,4.0282456170E+02,8.6997591484E-02
2020-09-16,17:44:55.444,259.73953061,6233.748735,260.73953061,1600278295.445,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354678E+00,1.9751880475E+00,4.0226665993E+02,4.0282456170E+02,8.6997591484E-02
2020-09-16,17:44:55.466,259.73953086,6233.748741,260.73953086,1600278295.466,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354678E+00,1.9751893004E+00,4.0226665993E+02,4.0282487225E+02,8.7094384129E-02
2020-09-16,17:44:55.487,259.73953111,6233.748747,260.73953111,1600278295.488,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354678E+00,1.9751905533E+00,4.0220897133E+02,4.0276741409E+02,8.7094384129E-02
2020-09-16,17:44:55.516,259.73953144,6233.748754,260.73953144,1600278295.516,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726063242E+00,1.9748610336E+00,4.0220897133E+02,4.0276741409E+02,8.7094384129E-02
2020-09-16,17:44:55.536,259.73953168,6233.748760,260.73953168,1600278295.537,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726063242E+00,1.9748600786E+00,4.0220897133E+02,4.0276717740E+02,8.7020598208E-02
2020-09-16,17:44:55.558,259.73953192,6233.748766,260.73953192,1600278295.558,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726063242E+00,1.9748591237E+00,4.0225355182E+02,4.0281158303E+02,8.7020598208E-02
2020-09-16,17:44:55.586,259.73953226,6233.748774,260.73953226,1600278295.587,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732900100E+00,1.9755435903E+00,4.0225355182E+02,4.0281158303E+02,8.7020598208E-02
2020-09-16,17:44:55.608,259.73953251,6233.748780,260.73953251,1600278295.609,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732900100E+00,1.9755433885E+00,4.0225355182E+02,4.0281153304E+02,8.7005015387E-02
2020-09-16,17:44:55.630,259.73953275,6233.748786,260.73953275,1600278295.630,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732900100E+00,1.9755431868E+00,4.0223729219E+02,4.0279520087E+02,8.7005015387E-02
2020-09-16,17:44:55.663,259.73953314,6233.748795,260.73953314,1600278295.663,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730566818E+00,1.9753095922E+00,4.0223729219E+02,4.0279520087E+02,8.7005015387E-02
2020-09-16,17:44:55.690,259.73953345,6233.748803,260.73953345,1600278295.690,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730566818E+00,1.9753104640E+00,4.0223729219E+02,4.0279541694E+02,8.7072366186E-02
2020-09-16,17:44:55.711,259.73953370,6233.748809,260.73953370,1600278295.712,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730566818E+00,1.9753113359E+00,4.0229212742E+02,4.0285054435E+02,8.7072366186E-02
2020-09-16,17:44:55.740,259.73953403,6233.748817,260.73953403,1600278295.740,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138844E+00,1.9755688324E+00,4.0229212742E+02,4.0285054435E+02,8.7072366186E-02
2020-09-16,17:44:55.760,259.73953427,6233.748822,260.73953427,1600278295.761,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138844E+00,1.9755691859E+00,4.0229212742E+02,4.0285063195E+02,8.7099668706E-02
2020-09-16,17:44:55.782,259.73953451,6233.748828,260.73953451,1600278295.782,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138844E+00,1.9755695393E+00,4.0227443216E+02,4.0283299972E+02,8.7099668706E-02
2020-09-16,17:44:55.811,259.73953485,6233.748836,260.73953485,1600278295.811,0,963,1.5147323608E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702506E+00,1.9761265415E+00,4.0227443216E+02,4.0283299972E+02,8.7099668706E-02
2020-09-16,17:44:55.832,259.73953509,6233.748842,260.73953509,1600278295.832,0,963,1.5155869548E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702506E+00,1.9761252488E+00,4.0227443216E+02,4.0283267946E+02,8.6999849729E-02
2020-09-16,17:44:55.852,259.73953534,6233.748848,260.73953534,1600278295.853,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702506E+00,1.9761239561E+00,4.0224206127E+02,4.0279994342E+02,8.6999849729E-02
2020-09-16,17:44:55.881,259.73953567,6233.748856,260.73953567,1600278295.882,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730779204E+00,1.9753307212E+00,4.0224206127E+02,4.0279994342E+02,8.6999849729E-02
2020-09-16,17:44:55.903,259.73953591,6233.748862,260.73953591,1600278295.903,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730779204E+00,1.9753305290E+00,4.0224206127E+02,4.0279989577E+02,8.6984998525E-02
2020-09-16,17:44:55.924,259.73953616,6233.748868,260.73953616,1600278295.924,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730779204E+00,1.9753303367E+00,4.0232154152E+02,4.0287943859E+02,8.6984998525E-02
2020-09-16,17:44:55.950,259.73953646,6233.748875,260.73953646,1600278295.950,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739674061E+00,1.9762208379E+00,4.0232154152E+02,4.0287943859E+02,8.6984998525E-02
2020-09-16,17:44:55.970,259.73953670,6233.748881,260.73953670,1600278295.971,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739674061E+00,1.9762209115E+00,4.0232154152E+02,4.0287945683E+02,8.6990682483E-02
2020-09-16,17:44:55.993,259.73953696,6233.748887,260.73953696,1600278295.993,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739674061E+00,1.9762209851E+00,4.0220108627E+02,4.0275885278E+02,8.6990682483E-02
2020-09-16,17:44:56.020,259.73953728,6233.748895,260.73953728,1600278296.021,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231255E+00,1.9760765398E+00,4.0220108627E+02,4.0275885278E+02,8.6990682483E-02
2020-09-16,17:44:56.052,259.73953765,6233.748904,260.73953765,1600278296.053,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231255E+00,1.9760787291E+00,4.0220108627E+02,4.0275939509E+02,8.7159742243E-02
2020-09-16,17:44:56.084,259.73953801,6233.748912,260.73953801,1600278296.084,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738231255E+00,1.9760809185E+00,4.0234809544E+02,4.0290715084E+02,8.7159742243E-02
2020-09-16,17:44:56.112,259.73953834,6233.748920,260.73953834,1600278296.113,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741830966E+00,1.9764413013E+00,4.0234809544E+02,4.0290715084E+02,8.7159742243E-02
2020-09-16,17:44:56.134,259.73953859,6233.748926,260.73953859,1600278296.134,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741830966E+00,1.9764371415E+00,4.0234809544E+02,4.0290612026E+02,8.6838589630E-02
2020-09-16,17:44:56.154,259.73953883,6233.748932,260.73953883,1600278296.155,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741830966E+00,1.9764329818E+00,4.0226177955E+02,4.0281865430E+02,8.6838589630E-02
2020-09-16,17:44:56.181,259.73953914,6233.748939,260.73953914,1600278296.182,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743595488E+00,1.9766096350E+00,4.0226177955E+02,4.0281865430E+02,8.6838589630E-02
2020-09-16,17:44:56.206,259.73953942,6233.748946,260.73953942,1600278296.206,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743595488E+00,1.9766146010E+00,4.0226177955E+02,4.0281988424E+02,8.7221954034E-02
2020-09-16,17:44:56.226,259.73953965,6233.748952,260.73953965,1600278296.226,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743595488E+00,1.9766195671E+00,4.0229987104E+02,4.0285925865E+02,8.7221954034E-02
2020-09-16,17:44:56.253,259.73953997,6233.748959,260.73953997,1600278296.253,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325709E+00,1.9755914136E+00,4.0229987104E+02,4.0285925865E+02,8.7221954034E-02
2020-09-16,17:44:56.273,259.73954021,6233.748965,260.73954021,1600278296.274,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325709E+00,1.9755887335E+00,4.0229987104E+02,4.0285859445E+02,8.7014947742E-02
2020-09-16,17:44:56.295,259.73954045,6233.748971,260.73954045,1600278296.295,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325709E+00,1.9755860534E+00,4.0220458349E+02,4.0276251052E+02,8.7014947742E-02
2020-09-16,17:44:56.321,259.73954075,6233.748978,260.73954075,1600278296.321,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385157E+00,1.9757922334E+00,4.0220458349E+02,4.0276251052E+02,8.7014947742E-02
2020-09-16,17:44:56.342,259.73954100,6233.748984,260.73954100,1600278296.342,0,963,1.5160142517E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385157E+00,1.9757928003E+00,4.0220458349E+02,4.0276265097E+02,8.7058728442E-02
2020-09-16,17:44:56.371,259.73954133,6233.748992,260.73954133,1600278296.371,0,963,1.5152235413E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385157E+00,1.9757933672E+00,4.0238015366E+02,4.0293860524E+02,8.7058728442E-02
2020-09-16,17:44:56.404,259.73954171,6233.749001,260.73954171,1600278296.404,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379750E+00,1.9750920260E+00,4.0238015366E+02,4.0293860524E+02,8.7058728442E-02
2020-09-16,17:44:56.428,259.73954200,6233.749008,260.73954200,1600278296.429,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379750E+00,1.9750896064E+00,4.0238015366E+02,4.0293800532E+02,8.6871792183E-02
2020-09-16,17:44:56.450,259.73954225,6233.749014,260.73954225,1600278296.450,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728379750E+00,1.9750871867E+00,4.0220680576E+02,4.0276381742E+02,8.6871792183E-02
2020-09-16,17:44:56.480,259.73954259,6233.749022,260.73954259,1600278296.480,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055181E+00,1.9762560610E+00,4.0220680576E+02,4.0276381742E+02,8.6871792183E-02
2020-09-16,17:44:56.503,259.73954286,6233.749029,260.73954286,1600278296.503,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055181E+00,1.9762579815E+00,4.0220680576E+02,4.0276429311E+02,8.7020079074E-02
2020-09-16,17:44:56.523,259.73954310,6233.749034,260.73954310,1600278296.524,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740055181E+00,1.9762599021E+00,4.0227485449E+02,4.0283291193E+02,8.7020079074E-02
2020-09-16,17:44:56.552,259.73954344,6233.749042,260.73954344,1600278296.553,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730041739E+00,1.9752574143E+00,4.0227485449E+02,4.0283291193E+02,8.7020079074E-02
2020-09-16,17:44:56.573,259.73954368,6233.749048,260.73954368,1600278296.574,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730041739E+00,1.9752576649E+00,4.0227485449E+02,4.0283297406E+02,8.7039442345E-02
2020-09-16,17:44:56.595,259.73954392,6233.749054,260.73954392,1600278296.595,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730041739E+00,1.9752579156E+00,4.0229816320E+02,4.0285637723E+02,8.7039442345E-02
2020-09-16,17:44:56.622,259.73954425,6233.749062,260.73954425,1600278296.623,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105580E+00,1.9761653351E+00,4.0229816320E+02,4.0285637723E+02,8.7039442345E-02
2020-09-16,17:44:56.644,259.73954450,6233.749068,260.73954450,1600278296.645,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105580E+00,1.9761653356E+00,4.0229816320E+02,4.0285637736E+02,8.7039483206E-02
2020-09-16,17:44:56.665,259.73954475,6233.749074,260.73954475,1600278296.666,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739105580E+00,1.9761653361E+00,4.0222806533E+02,4.0278618236E+02,8.7039483206E-02
2020-09-16,17:44:56.691,259.73954505,6233.749081,260.73954505,1600278296.692,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737712135E+00,1.9760258324E+00,4.0222806533E+02,4.0278618236E+02,8.7039483206E-02
2020-09-16,17:44:56.713,259.73954529,6233.749087,260.73954529,1600278296.713,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737712135E+00,1.9760268867E+00,4.0222806533E+02,4.0278644352E+02,8.7120892213E-02
2020-09-16,17:44:56.733,259.73954553,6233.749093,260.73954553,1600278296.734,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737712135E+00,1.9760279409E+00,4.0224087070E+02,4.0279952784E+02,8.7120892213E-02
2020-09-16,17:44:56.766,259.73954590,6233.749102,260.73954590,1600278296.766,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606206E+00,1.9750161925E+00,4.0224087070E+02,4.0279952784E+02,8.7120892213E-02
2020-09-16,17:44:56.792,259.73954620,6233.749109,260.73954620,1600278296.792,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606206E+00,1.9750138031E+00,4.0224087070E+02,4.0279893558E+02,8.6936282279E-02
2020-09-16,17:44:56.813,259.73954646,6233.749115,260.73954646,1600278296.814,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606206E+00,1.9750114136E+00,4.0221834079E+02,4.0277578219E+02,8.6936282279E-02
2020-09-16,17:44:56.839,259.73954676,6233.749122,260.73954676,1600278296.840,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139084E+00,1.9759657890E+00,4.0221834079E+02,4.0277578219E+02,8.6936282279E-02
2020-09-16,17:44:56.861,259.73954700,6233.749128,260.73954700,1600278296.861,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139084E+00,1.9759682802E+00,4.0221834079E+02,4.0277639932E+02,8.7128658035E-02
2020-09-16,17:44:56.881,259.73954725,6233.749134,260.73954725,1600278296.882,0,963,1.5144328308E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737139084E+00,1.9759707714E+00,4.0234031029E+02,4.0289915538E+02,8.7128658035E-02
2020-09-16,17:44:56.907,259.73954755,6233.749141,260.73954755,1600278296.908,0,963,1.5148775482E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367974E+00,1.9759936866E+00,4.0234031029E+02,4.0289915538E+02,8.7128658035E-02
2020-09-16,17:44:56.928,259.73954779,6233.749147,260.73954779,1600278296.929,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367974E+00,1.9759922255E+00,4.0234031029E+02,4.0289879331E+02,8.7015826894E-02
2020-09-16,17:44:56.953,259.73954807,6233.749154,260.73954807,1600278296.953,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737367974E+00,1.9759907643E+00,4.0226128485E+02,4.0281929617E+02,8.7015826894E-02
2020-09-16,17:44:56.982,259.73954840,6233.749162,260.73954840,1600278296.982,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911287E+00,1.9765457287E+00,4.0226128485E+02,4.0281929617E+02,8.7015826894E-02
2020-09-16,17:44:57.003,259.73954865,6233.749168,260.73954865,1600278297.003,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911287E+00,1.9765461163E+00,4.0226128485E+02,4.0281939218E+02,8.7045752623E-02
2020-09-16,17:44:57.023,259.73954889,6233.749173,260.73954889,1600278297.024,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911287E+00,1.9765465039E+00,4.0226118549E+02,4.0281938870E+02,8.7045752623E-02
2020-09-16,17:44:57.049,259.73954919,6233.749181,260.73954919,1600278297.050,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747212055E+00,1.9769770720E+00,4.0226118549E+02,4.0281938870E+02,8.7045752623E-02
2020-09-16,17:44:57.072,259.73954944,6233.749187,260.73954944,1600278297.072,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747212055E+00,1.9769763887E+00,4.0226118549E+02,4.0281921951E+02,8.6993018088E-02
2020-09-16,17:44:57.095,259.73954971,6233.749193,260.73954971,1600278297.095,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747212055E+00,1.9769757055E+00,4.0232156053E+02,4.0287950909E+02,8.6993018088E-02
2020-09-16,17:44:57.124,259.73955005,6233.749201,260.73955005,1600278297.124,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569834E+00,1.9760103827E+00,4.0232156053E+02,4.0287950909E+02,8.6993018088E-02
2020-09-16,17:44:57.155,259.73955042,6233.749210,260.73955042,1600278297.156,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569834E+00,1.9760114786E+00,4.0232156053E+02,4.0287978064E+02,8.7077645412E-02
2020-09-16,17:44:57.187,259.73955078,6233.749219,260.73955078,1600278297.187,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569834E+00,1.9760125745E+00,4.0225041753E+02,4.0280881044E+02,8.7077645412E-02
2020-09-16,17:44:57.216,259.73955111,6233.749227,260.73955111,1600278297.216,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735823992E+00,1.9758377907E+00,4.0225041753E+02,4.0280881044E+02,8.7077645412E-02
2020-09-16,17:44:57.236,259.73955135,6233.749232,260.73955135,1600278297.237,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735823992E+00,1.9758388383E+00,4.0225041753E+02,4.0280906998E+02,8.7158545609E-02
2020-09-16,17:44:57.257,259.73955160,6233.749238,260.73955160,1600278297.258,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735823992E+00,1.9758398858E+00,4.0225276815E+02,4.0281168342E+02,8.7158545609E-02
2020-09-16,17:44:57.283,259.73955190,6233.749246,260.73955190,1600278297.284,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499172E+00,1.9761077098E+00,4.0225276815E+02,4.0281168342E+02,8.7158545609E-02
2020-09-16,17:44:57.308,259.73955218,6233.749252,260.73955218,1600278297.308,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499172E+00,1.9761061524E+00,4.0225276815E+02,4.0281129760E+02,8.7038287027E-02
2020-09-16,17:44:57.328,259.73955242,6233.749258,260.73955242,1600278297.329,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499172E+00,1.9761045950E+00,4.0230249801E+02,4.0286071064E+02,8.7038287027E-02
2020-09-16,17:44:57.359,259.73955278,6233.749267,260.73955278,1600278297.360,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737452117E+00,1.9759997699E+00,4.0230249801E+02,4.0286071064E+02,8.7038287027E-02
2020-09-16,17:44:57.384,259.73955307,6233.749274,260.73955307,1600278297.385,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737452117E+00,1.9760013259E+00,4.0230249801E+02,4.0286109617E+02,8.7158439747E-02
2020-09-16,17:44:57.405,259.73955331,6233.749279,260.73955331,1600278297.406,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737452117E+00,1.9760028818E+00,4.0240621304E+02,4.0296534083E+02,8.7158439747E-02
2020-09-16,17:44:57.434,259.73955363,6233.749287,260.73955363,1600278297.434,0,963,1.5153222656E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071716E+00,1.9751638831E+00,4.0240621304E+02,4.0296534083E+02,8.7158439747E-02
2020-09-16,17:44:57.456,259.73955389,6233.749293,260.73955389,1600278297.456,0,963,1.5151625061E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071716E+00,1.9751615422E+00,4.0240621304E+02,4.0296476040E+02,8.6977591963E-02
2020-09-16,17:44:57.482,259.73955419,6233.749301,260.73955419,1600278297.482,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729071716E+00,1.9751592013E+00,4.0228776812E+02,4.0284557083E+02,8.6977591963E-02
2020-09-16,17:44:57.513,259.73955455,6233.749309,260.73955455,1600278297.513,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739585919E+00,1.9762118218E+00,4.0228776812E+02,4.0284557083E+02,8.6977591963E-02
2020-09-16,17:44:57.533,259.73955479,6233.749315,260.73955479,1600278297.534,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739585919E+00,1.9762110622E+00,4.0228776812E+02,4.0284538266E+02,8.6918944746E-02
2020-09-16,17:44:57.556,259.73955506,6233.749321,260.73955506,1600278297.557,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739585919E+00,1.9762103027E+00,4.0235512304E+02,4.0291264274E+02,8.6918944746E-02
2020-09-16,17:44:57.584,259.73955537,6233.749329,260.73955537,1600278297.584,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491466E+00,1.9757002762E+00,4.0235512304E+02,4.0291264274E+02,8.6918944746E-02
2020-09-16,17:44:57.605,259.73955562,6233.749335,260.73955562,1600278297.606,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491466E+00,1.9756995115E+00,4.0235512304E+02,4.0291245323E+02,8.6859888996E-02
2020-09-16,17:44:57.628,259.73955588,6233.749341,260.73955588,1600278297.628,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491466E+00,1.9756987469E+00,4.0238781193E+02,4.0294499787E+02,8.6859888996E-02
2020-09-16,17:44:57.655,259.73955620,6233.749349,260.73955620,1600278297.656,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486015E+00,1.9759985432E+00,4.0238781193E+02,4.0294499787E+02,8.6859888996E-02
2020-09-16,17:44:57.677,259.73955645,6233.749355,260.73955645,1600278297.677,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486015E+00,1.9760000081E+00,4.0238781193E+02,4.0294536093E+02,8.6973015511E-02
2020-09-16,17:44:57.697,259.73955669,6233.749361,260.73955669,1600278297.698,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486015E+00,1.9760014731E+00,4.0233068825E+02,4.0288852111E+02,8.6973015511E-02
2020-09-16,17:44:57.723,259.73955699,6233.749368,260.73955699,1600278297.724,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734888491E+00,1.9757414242E+00,4.0233068825E+02,4.0288852111E+02,8.6973015511E-02
2020-09-16,17:44:57.746,259.73955726,6233.749374,260.73955726,1600278297.747,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734888491E+00,1.9757433786E+00,4.0233068825E+02,4.0288900547E+02,8.7123960721E-02
2020-09-16,17:44:57.769,259.73955751,6233.749380,260.73955751,1600278297.769,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734888491E+00,1.9757453331E+00,4.0223313385E+02,4.0279179993E+02,8.7123960721E-02
2020-09-16,17:44:57.798,259.73955785,6233.749388,260.73955785,1600278297.798,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964642E+00,1.9757529570E+00,4.0223313385E+02,4.0279179993E+02,8.7123960721E-02
2020-09-16,17:44:57.819,259.73955809,6233.749394,260.73955809,1600278297.819,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964642E+00,1.9757507877E+00,4.0223313385E+02,4.0279126246E+02,8.6956427447E-02
2020-09-16,17:44:57.839,259.73955833,6233.749400,260.73955833,1600278297.840,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964642E+00,1.9757486185E+00,4.0223746303E+02,4.0279506020E+02,8.6956427447E-02
2020-09-16,17:44:57.874,259.73955873,6233.749409,260.73955873,1600278297.874,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442617E+00,1.9750956716E+00,4.0223746303E+02,4.0279506020E+02,8.6956427447E-02
2020-09-16,17:44:57.900,259.73955903,6233.749417,260.73955903,1600278297.900,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442617E+00,1.9750971316E+00,4.0223746303E+02,4.0279542205E+02,8.7069220653E-02
2020-09-16,17:44:57.921,259.73955927,6233.749423,260.73955927,1600278297.921,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728442617E+00,1.9750985916E+00,4.0238438657E+02,4.0294291137E+02,8.7069220653E-02
2020-09-16,17:44:57.947,259.73955958,6233.749430,260.73955958,1600278297.948,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736852736E+00,1.9759405645E+00,4.0238438657E+02,4.0294291137E+02,8.7069220653E-02
2020-09-16,17:44:57.969,259.73955983,6233.749436,260.73955983,1600278297.969,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736852736E+00,1.9759392638E+00,4.0238438657E+02,4.0294258901E+02,8.6968775303E-02
2020-09-16,17:44:57.990,259.73956007,6233.749442,260.73956007,1600278297.990,0,963,1.5150027466E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736852736E+00,1.9759379630E+00,4.0224676068E+02,4.0280444996E+02,8.6968775303E-02
2020-09-16,17:44:58.016,259.73956037,6233.749449,260.73956037,1600278298.016,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729946805E+00,1.9752465818E+00,4.0224676068E+02,4.0280444996E+02,8.6968775303E-02
2020-09-16,17:44:58.036,259.73956061,6233.749455,260.73956061,1600278298.037,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729946805E+00,1.9752471224E+00,4.0224676068E+02,4.0280458393E+02,8.7010536154E-02
2020-09-16,17:44:58.059,259.73956087,6233.749461,260.73956087,1600278298.059,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729946805E+00,1.9752476630E+00,4.0226179798E+02,4.0281977607E+02,8.7010536154E-02
2020-09-16,17:44:58.086,259.73956119,6233.749469,260.73956119,1600278298.087,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134644E+00,1.9757670393E+00,4.0226179798E+02,4.0281977607E+02,8.7010536154E-02
2020-09-16,17:44:58.108,259.73956144,6233.749474,260.73956144,1600278298.108,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134644E+00,1.9757670556E+00,4.0226179798E+02,4.0281978012E+02,8.7011799265E-02
2020-09-16,17:44:58.128,259.73956168,6233.749480,260.73956168,1600278298.129,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134644E+00,1.9757670720E+00,4.0238260544E+02,4.0294075921E+02,8.7011799265E-02
2020-09-16,17:44:58.155,259.73956199,6233.749488,260.73956199,1600278298.156,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435410E+00,1.9750963835E+00,4.0238260544E+02,4.0294075921E+02,8.7011799265E-02
2020-09-16,17:44:58.177,259.73956223,6233.749494,260.73956223,1600278298.177,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435410E+00,1.9750978769E+00,4.0238260544E+02,4.0294112947E+02,8.7127171958E-02
2020-09-16,17:44:58.200,259.73956251,6233.749500,260.73956251,1600278298.201,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728435410E+00,1.9750993703E+00,4.0233136749E+02,4.0289019061E+02,8.7127171958E-02
2020-09-16,17:44:58.229,259.73956284,6233.749508,260.73956284,1600278298.229,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166586E+00,1.9755730289E+00,4.0233136749E+02,4.0289019061E+02,8.7127171958E-02
2020-09-16,17:44:58.263,259.73956323,6233.749518,260.73956323,1600278298.263,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166586E+00,1.9755731499E+00,4.0233136749E+02,4.0289022060E+02,8.7136517985E-02
2020-09-16,17:44:58.295,259.73956360,6233.749526,260.73956360,1600278298.295,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166586E+00,1.9755732709E+00,4.0225902348E+02,4.0281780609E+02,8.7136517985E-02
2020-09-16,17:44:58.321,259.73956390,6233.749534,260.73956390,1600278298.321,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728995E+00,1.9752291187E+00,4.0225902348E+02,4.0281780609E+02,8.7136517985E-02
2020-09-16,17:44:58.342,259.73956414,6233.749539,260.73956414,1600278298.342,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728995E+00,1.9752280205E+00,4.0225902348E+02,4.0281753390E+02,8.7051677036E-02
2020-09-16,17:44:58.364,259.73956440,6233.749546,260.73956440,1600278298.364,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729728995E+00,1.9752269222E+00,4.0242119352E+02,4.0297965680E+02,8.7051677036E-02
2020-09-16,17:44:58.392,259.73956473,6233.749554,260.73956473,1600278298.393,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511165E+00,1.9750048858E+00,4.0242119352E+02,4.0297965680E+02,8.7051677036E-02
2020-09-16,17:44:58.417,259.73956501,6233.749560,260.73956501,1600278298.417,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511165E+00,1.9750049120E+00,4.0242119352E+02,4.0297966329E+02,8.7053698746E-02
2020-09-16,17:44:58.440,259.73956528,6233.749567,260.73956528,1600278298.440,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511165E+00,1.9750049381E+00,4.0226362029E+02,4.0282187787E+02,8.7053698746E-02
2020-09-16,17:44:58.466,259.73956558,6233.749574,260.73956558,1600278298.466,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735917787E+00,1.9758465608E+00,4.0226362029E+02,4.0282187787E+02,8.7053698746E-02
2020-09-16,17:44:58.486,259.73956582,6233.749580,260.73956582,1600278298.487,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735917787E+00,1.9758475990E+00,4.0226362029E+02,4.0282213511E+02,8.7133877697E-02
2020-09-16,17:44:58.507,259.73956606,6233.749586,260.73956606,1600278298.508,0,963,1.5147059631E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735917787E+00,1.9758486372E+00,4.0223276094E+02,4.0279149013E+02,8.7133877697E-02
2020-09-16,17:44:58.535,259.73956638,6233.749593,260.73956638,1600278298.535,0,963,1.5149586945E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737389985E+00,1.9759960254E+00,4.0223276094E+02,4.0279149013E+02,8.7133877697E-02
2020-09-16,17:44:58.555,259.73956662,6233.749599,260.73956662,1600278298.556,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737389985E+00,1.9759976114E+00,4.0223276094E+02,4.0279188305E+02,8.7256356938E-02
2020-09-16,17:44:58.584,259.73956694,6233.749607,260.73956694,1600278298.584,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737389985E+00,1.9759991975E+00,4.0235225855E+02,4.0291193981E+02,8.7256356938E-02
2020-09-16,17:44:58.618,259.73956735,6233.749616,260.73956735,1600278298.619,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738452741E+00,1.9761055948E+00,4.0235225855E+02,4.0291193981E+02,8.7256356938E-02
2020-09-16,17:44:58.641,259.73956760,6233.749623,260.73956760,1600278298.641,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738452741E+00,1.9761043543E+00,4.0235225855E+02,4.0291163241E+02,8.7160565392E-02
2020-09-16,17:44:58.664,259.73956788,6233.749629,260.73956788,1600278298.665,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738452741E+00,1.9761031138E+00,4.0231404138E+02,4.0287305474E+02,8.7160565392E-02
2020-09-16,17:44:58.693,259.73956821,6233.749637,260.73956821,1600278298.693,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108810E+00,1.9764691388E+00,4.0231404138E+02,4.0287305474E+02,8.7160565392E-02
2020-09-16,17:44:58.713,259.73956844,6233.749643,260.73956844,1600278298.713,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108810E+00,1.9764656458E+00,4.0231404138E+02,4.0287218944E+02,8.6890895992E-02
2020-09-16,17:44:58.733,259.73956868,6233.749648,260.73956868,1600278298.734,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108810E+00,1.9764621529E+00,4.0222297746E+02,4.0278013410E+02,8.6890895992E-02
2020-09-16,17:44:58.763,259.73956902,6233.749656,260.73956902,1600278298.763,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461401E+00,1.9768979084E+00,4.0222297746E+02,4.0278013410E+02,8.6890895992E-02
2020-09-16,17:44:58.786,259.73956928,6233.749663,260.73956928,1600278298.786,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461401E+00,1.9769000281E+00,4.0222297746E+02,4.0278065896E+02,8.7054508465E-02
2020-09-16,17:44:58.808,259.73956954,6233.749669,260.73956954,1600278298.808,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461401E+00,1.9769021478E+00,4.0232862876E+02,4.0288698175E+02,8.7054508465E-02
2020-09-16,17:44:58.835,259.73956986,6233.749677,260.73956986,1600278298.836,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743339653E+00,1.9765896163E+00,4.0232862876E+02,4.0288698175E+02,8.7054508465E-02
2020-09-16,17:44:58.861,259.73957015,6233.749684,260.73957015,1600278298.861,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743339653E+00,1.9765902925E+00,4.0232862876E+02,4.0288714926E+02,8.7106711629E-02
2020-09-16,17:44:58.881,259.73957039,6233.749689,260.73957039,1600278298.882,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743339653E+00,1.9765909687E+00,4.0232816041E+02,4.0288684778E+02,8.7106711629E-02
2020-09-16,17:44:58.911,259.73957073,6233.749698,260.73957073,1600278298.911,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733255519E+00,1.9755814025E+00,4.0232816041E+02,4.0288684778E+02,8.7106711629E-02
2020-09-16,17:44:58.931,259.73957097,6233.749703,260.73957097,1600278298.932,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733255519E+00,1.9755778982E+00,4.0232816041E+02,4.0288597926E+02,8.6836047513E-02
2020-09-16,17:44:58.953,259.73957122,6233.749709,260.73957122,1600278298.953,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733255519E+00,1.9755743939E+00,4.0248855263E+02,4.0304572499E+02,8.6836047513E-02
2020-09-16,17:44:58.984,259.73957159,6233.749718,260.73957159,1600278298.985,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132590E+00,1.9765632267E+00,4.0248855263E+02,4.0304572499E+02,8.6836047513E-02
2020-09-16,17:44:59.010,259.73957189,6233.749725,260.73957189,1600278299.011,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132590E+00,1.9765647992E+00,4.0248855263E+02,4.0304611471E+02,8.6957449055E-02
2020-09-16,17:44:59.032,259.73957213,6233.749731,260.73957213,1600278299.032,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132590E+00,1.9765663718E+00,4.0236092924E+02,4.0291870412E+02,8.6957449055E-02
2020-09-16,17:44:59.061,259.73957247,6233.749739,260.73957247,1600278299.061,0,963,1.5155484009E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862345E+00,1.9760387459E+00,4.0236092924E+02,4.0291870412E+02,8.6957449055E-02
2020-09-16,17:44:59.082,259.73957271,6233.749745,260.73957271,1600278299.082,0,963,1.5155234782E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862345E+00,1.9760395250E+00,4.0236092924E+02,4.0291889719E+02,8.7017613273E-02
2020-09-16,17:44:59.102,259.73957295,6233.749751,260.73957295,1600278299.103,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862345E+00,1.9760403042E+00,4.0240811977E+02,4.0296634626E+02,8.7017613273E-02
2020-09-16,17:44:59.131,259.73957329,6233.749759,260.73957329,1600278299.132,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602955E+00,1.9753135361E+00,4.0240811977E+02,4.0296634626E+02,8.7017613273E-02
2020-09-16,17:44:59.153,259.73957353,6233.749765,260.73957353,1600278299.153,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602955E+00,1.9753104441E+00,4.0240811977E+02,4.0296557967E+02,8.6778762545E-02
2020-09-16,17:44:59.174,259.73957377,6233.749771,260.73957377,1600278299.174,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602955E+00,1.9753073522E+00,4.0233299802E+02,4.0288958742E+02,8.6778762545E-02
2020-09-16,17:44:59.200,259.73957409,6233.749778,260.73957409,1600278299.201,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734754338E+00,1.9757229632E+00,4.0233299802E+02,4.0288958742E+02,8.6778762545E-02
2020-09-16,17:44:59.223,259.73957435,6233.749784,260.73957435,1600278299.224,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734754338E+00,1.9757263425E+00,4.0233299802E+02,4.0289042489E+02,8.7039750935E-02
2020-09-16,17:44:59.244,259.73957459,6233.749790,260.73957459,1600278299.245,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734754338E+00,1.9757297217E+00,4.0240398769E+02,4.0296235054E+02,8.7039750935E-02
2020-09-16,17:44:59.270,259.73957490,6233.749797,260.73957490,1600278299.271,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155407E+00,1.9756697602E+00,4.0240398769E+02,4.0296235054E+02,8.7039750935E-02
2020-09-16,17:44:59.292,259.73957514,6233.749803,260.73957514,1600278299.292,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155407E+00,1.9756659656E+00,4.0240398769E+02,4.0296140994E+02,8.6746677147E-02
2020-09-16,17:44:59.313,259.73957539,6233.749809,260.73957539,1600278299.314,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734155407E+00,1.9756621710E+00,4.0227573207E+02,4.0283203636E+02,8.6746677147E-02
2020-09-16,17:44:59.342,259.73957573,6233.749817,260.73957573,1600278299.343,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738551073E+00,1.9761022381E+00,4.0227573207E+02,4.0283203636E+02,8.6746677147E-02
2020-09-16,17:44:59.377,259.73957612,6233.749827,260.73957612,1600278299.377,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738551073E+00,1.9761042563E+00,4.0227573207E+02,4.0283253634E+02,8.6902512687E-02
2020-09-16,17:44:59.407,259.73957648,6233.749836,260.73957648,1600278299.408,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738551073E+00,1.9761062744E+00,4.0219570186E+02,4.0275289524E+02,8.6902512687E-02
2020-09-16,17:44:59.434,259.73957679,6233.749843,260.73957679,1600278299.435,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914815E+00,1.9757422338E+00,4.0219570186E+02,4.0275289524E+02,8.6902512687E-02
2020-09-16,17:44:59.454,259.73957703,6233.749849,260.73957703,1600278299.455,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914815E+00,1.9757432811E+00,4.0219570186E+02,4.0275315470E+02,8.6983395155E-02
2020-09-16,17:44:59.476,259.73957728,6233.749855,260.73957728,1600278299.477,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734914815E+00,1.9757443284E+00,4.0221812448E+02,4.0277586785E+02,8.6983395155E-02
2020-09-16,17:44:59.503,259.73957758,6233.749862,260.73957758,1600278299.503,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858956E+00,1.9752381653E+00,4.0221812448E+02,4.0277586785E+02,8.6983395155E-02
2020-09-16,17:44:59.523,259.73957782,6233.749868,260.73957782,1600278299.524,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858956E+00,1.9752390209E+00,4.0221812448E+02,4.0277607987E+02,8.7049487143E-02
2020-09-16,17:44:59.548,259.73957810,6233.749874,260.73957810,1600278299.548,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858956E+00,1.9752398764E+00,4.0229255752E+02,4.0285082823E+02,8.7049487143E-02
2020-09-16,17:44:59.581,259.73957848,6233.749884,260.73957848,1600278299.581,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237428E+00,1.9755781096E+00,4.0229255752E+02,4.0285082823E+02,8.7049487143E-02
2020-09-16,17:44:59.604,259.73957875,6233.749890,260.73957875,1600278299.604,0,963,1.5155184937E+02,6.0000511169E+01,2.5937500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237428E+00,1.9755798134E+00,4.0229255752E+02,4.0285125047E+02,8.7181087397E-02
2020-09-16,17:44:59.624,259.73957898,6233.749896,260.73957898,1600278299.624,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237428E+00,1.9755815173E+00,4.0224320025E+02,4.0280224685E+02,8.7181087397E-02
2020-09-16,17:44:59.651,259.73957931,6233.749903,260.73957931,1600278299.652,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734471E+00,1.9754310496E+00,4.0224320025E+02,4.0280224685E+02,8.7181087397E-02
2020-09-16,17:44:59.674,259.73957956,6233.749909,260.73957956,1600278299.674,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734471E+00,1.9754320203E+00,4.0224320025E+02,4.0280248741E+02,8.7256070872E-02
2020-09-16,17:44:59.700,259.73957986,6233.749917,260.73957986,1600278299.700,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734471E+00,1.9754329911E+00,4.0231308848E+02,4.0287271342E+02,8.7256070872E-02
2020-09-16,17:44:59.732,259.73958023,6233.749926,260.73958023,1600278299.732,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812563E+00,1.9761416109E+00,4.0231308848E+02,4.0287271342E+02,8.7256070872E-02
2020-09-16,17:44:59.753,259.73958047,6233.749931,260.73958047,1600278299.753,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812563E+00,1.9761406219E+00,4.0231308848E+02,4.0287246838E+02,8.7179706830E-02
2020-09-16,17:44:59.773,259.73958072,6233.749937,260.73958072,1600278299.774,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738812563E+00,1.9761396329E+00,4.0237468845E+02,4.0293390894E+02,8.7179706830E-02
2020-09-16,17:44:59.802,259.73958105,6233.749945,260.73958105,1600278299.803,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422628E+00,1.9749993362E+00,4.0237468845E+02,4.0293390894E+02,8.7179706830E-02
2020-09-16,17:44:59.823,259.73958130,6233.749951,260.73958130,1600278299.824,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422628E+00,1.9749976151E+00,4.0237468845E+02,4.0293348220E+02,8.7046735508E-02
2020-09-16,17:44:59.845,259.73958154,6233.749957,260.73958154,1600278299.845,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727422628E+00,1.9749958941E+00,4.0228249598E+02,4.0284073507E+02,8.7046735508E-02
2020-09-16,17:44:59.874,259.73958188,6233.749965,260.73958188,1600278299.874,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079868E+00,1.9759627213E+00,4.0228249598E+02,4.0284073507E+02,8.7046735508E-02
2020-09-16,17:44:59.894,259.73958212,6233.749971,260.73958212,1600278299.895,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079868E+00,1.9759621226E+00,4.0228249598E+02,4.0284058672E+02,8.7000499946E-02
2020-09-16,17:44:59.917,259.73958238,6233.749977,260.73958238,1600278299.918,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079868E+00,1.9759615239E+00,4.0216864381E+02,4.0272642831E+02,8.7000499946E-02
2020-09-16,17:44:59.947,259.73958272,6233.749985,260.73958272,1600278299.947,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268275E+00,1.9759803861E+00,4.0216864381E+02,4.0272642831E+02,8.7000499946E-02
2020-09-16,17:44:59.969,259.73958297,6233.749991,260.73958297,1600278299.969,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268275E+00,1.9759819621E+00,4.0216864381E+02,4.0272681869E+02,8.7122206607E-02
2020-09-16,17:44:59.990,259.73958322,6233.749997,260.73958322,1600278299.990,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268275E+00,1.9759835382E+00,4.0227920771E+02,4.0283792653E+02,8.7122206607E-02
2020-09-16,17:45:00.019,259.73958356,6233.750006,260.73958356,1600278300.020,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620887E+00,1.9753180393E+00,4.0227920771E+02,4.0283792653E+02,8.7122206607E-02
2020-09-16,17:45:00.039,259.73958380,6233.750011,260.73958380,1600278300.040,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620887E+00,1.9753168188E+00,4.0227920771E+02,4.0283762404E+02,8.7027928722E-02
2020-09-16,17:45:00.061,259.73958404,6233.750017,260.73958404,1600278300.061,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730620887E+00,1.9753155984E+00,4.0222555386E+02,4.0278359327E+02,8.7027928722E-02
2020-09-16,17:45:00.092,259.73958441,6233.750026,260.73958441,1600278300.093,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648586E+00,1.9746175720E+00,4.0222555386E+02,4.0278359327E+02,8.7027928722E-02
2020-09-16,17:45:00.118,259.73958471,6233.750033,260.73958471,1600278300.119,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648586E+00,1.9746183744E+00,4.0222555386E+02,4.0278379218E+02,8.7089935729E-02
2020-09-16,17:45:00.140,259.73958495,6233.750039,260.73958495,1600278300.140,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648586E+00,1.9746191768E+00,4.0230201907E+02,4.0286056248E+02,8.7089935729E-02
2020-09-16,17:45:00.168,259.73958529,6233.750047,260.73958529,1600278300.169,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718509E+00,1.9758275487E+00,4.0230201907E+02,4.0286056248E+02,8.7089935729E-02
2020-09-16,17:45:00.190,259.73958553,6233.750053,260.73958553,1600278300.190,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718509E+00,1.9758275272E+00,4.0230201907E+02,4.0286055716E+02,8.7088278445E-02
2020-09-16,17:45:00.210,259.73958578,6233.750059,260.73958578,1600278300.211,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735718509E+00,1.9758275058E+00,4.0226804581E+02,4.0282653141E+02,8.7088278445E-02
2020-09-16,17:45:00.236,259.73958608,6233.750066,260.73958608,1600278300.237,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412581E+00,1.9749959636E+00,4.0226804581E+02,4.0282653141E+02,8.7088278445E-02
2020-09-16,17:45:00.257,259.73958632,6233.750072,260.73958632,1600278300.258,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412581E+00,1.9749965684E+00,4.0226804581E+02,4.0282668133E+02,8.7135006609E-02
2020-09-16,17:45:00.279,259.73958656,6233.750078,260.73958656,1600278300.279,0,963,1.5146437073E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412581E+00,1.9749971732E+00,4.0224580052E+02,4.0280455507E+02,8.7135006609E-02
2020-09-16,17:45:00.309,259.73958691,6233.750086,260.73958691,1600278300.309,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413779E+00,1.9752976362E+00,4.0224580052E+02,4.0280455507E+02,8.7135006609E-02
2020-09-16,17:45:00.332,259.73958719,6233.750092,260.73958719,1600278300.333,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413779E+00,1.9752953035E+00,4.0224580052E+02,4.0280397696E+02,8.6954807235E-02
2020-09-16,17:45:00.355,259.73958744,6233.750099,260.73958744,1600278300.355,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413779E+00,1.9752929708E+00,4.0235209725E+02,4.0290984293E+02,8.6954807235E-02
2020-09-16,17:45:00.384,259.73958778,6233.750107,260.73958778,1600278300.384,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301001E+00,1.9751815661E+00,4.0235209725E+02,4.0290984293E+02,8.6954807235E-02
2020-09-16,17:45:00.407,259.73958806,6233.750113,260.73958806,1600278300.408,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301001E+00,1.9751847061E+00,4.0235209725E+02,4.0291062137E+02,8.7197386824E-02
2020-09-16,17:45:00.428,259.73958830,6233.750119,260.73958830,1600278300.429,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729301001E+00,1.9751878462E+00,4.0214332373E+02,4.0270233608E+02,8.7197386824E-02
2020-09-16,17:45:00.457,259.73958863,6233.750127,260.73958863,1600278300.458,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738965475E+00,1.9761553995E+00,4.0214332373E+02,4.0270233608E+02,8.7197386824E-02
2020-09-16,17:45:00.490,259.73958900,6233.750136,260.73958900,1600278300.490,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738965475E+00,1.9761540693E+00,4.0214332373E+02,4.0270200664E+02,8.7094675235E-02
2020-09-16,17:45:00.520,259.73958936,6233.750145,260.73958936,1600278300.521,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738965475E+00,1.9761527392E+00,4.0239587083E+02,4.0295457496E+02,8.7094675235E-02
2020-09-16,17:45:00.549,259.73958970,6233.750153,260.73958970,1600278300.550,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726117175E+00,1.9748664406E+00,4.0239587083E+02,4.0295457496E+02,8.7094675235E-02
2020-09-16,17:45:00.571,259.73958994,6233.750159,260.73958994,1600278300.571,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726117175E+00,1.9748657781E+00,4.0239587083E+02,4.0295441069E+02,8.7043492726E-02
2020-09-16,17:45:00.592,259.73959020,6233.750165,260.73959020,1600278300.593,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726117175E+00,1.9748651157E+00,4.0227668892E+02,4.0283489914E+02,8.7043492726E-02
2020-09-16,17:45:00.621,259.73959052,6233.750173,260.73959052,1600278300.621,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734348745E+00,1.9756892130E+00,4.0227668892E+02,4.0283489914E+02,8.7043492726E-02
2020-09-16,17:45:00.641,259.73959076,6233.750178,260.73959076,1600278300.642,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734348745E+00,1.9756899256E+00,4.0227668892E+02,4.0283507572E+02,8.7098527165E-02
2020-09-16,17:45:00.663,259.73959101,6233.750184,260.73959101,1600278300.663,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734348745E+00,1.9756906382E+00,4.0225106044E+02,4.0280958823E+02,8.7098527165E-02
2020-09-16,17:45:00.691,259.73959134,6233.750192,260.73959134,1600278300.692,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615602E+00,1.9753168971E+00,4.0225106044E+02,4.0280958823E+02,8.7098527165E-02
2020-09-16,17:45:00.713,259.73959159,6233.750198,260.73959159,1600278300.713,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615602E+00,1.9753167168E+00,4.0225106044E+02,4.0280954354E+02,8.7084596495E-02
2020-09-16,17:45:00.733,259.73959183,6233.750204,260.73959183,1600278300.734,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615602E+00,1.9753165365E+00,4.0215228691E+02,4.0271058819E+02,8.7084596495E-02
2020-09-16,17:45:00.763,259.73959216,6233.750212,260.73959216,1600278300.763,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125710E+00,1.9751673771E+00,4.0215228691E+02,4.0271058819E+02,8.7084596495E-02
2020-09-16,17:45:00.783,259.73959241,6233.750218,260.73959241,1600278300.784,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125710E+00,1.9751682538E+00,4.0215228691E+02,4.0271080542E+02,8.7152325071E-02
2020-09-16,17:45:00.811,259.73959272,6233.750225,260.73959272,1600278300.811,0,963,1.5147926331E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729125710E+00,1.9751691305E+00,4.0225272489E+02,4.0281160018E+02,8.7152325071E-02
2020-09-16,17:45:00.845,259.73959311,6233.750235,260.73959311,1600278300.845,0,963,1.5148912354E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726522E+00,1.9765307672E+00,4.0225272489E+02,4.0281160018E+02,8.7152325071E-02
2020-09-16,17:45:00.868,259.73959338,6233.750241,260.73959338,1600278300.868,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726522E+00,1.9765273902E+00,4.0225272489E+02,4.0281076376E+02,8.6891616545E-02
2020-09-16,17:45:00.890,259.73959363,6233.750247,260.73959363,1600278300.890,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726522E+00,1.9765240132E+00,4.0224976740E+02,4.0280696576E+02,8.6891616545E-02
2020-09-16,17:45:00.915,259.73959394,6233.750254,260.73959394,1600278300.916,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793178E+00,1.9749288618E+00,4.0224976740E+02,4.0280696576E+02,8.6891616545E-02
2020-09-16,17:45:00.940,259.73959421,6233.750261,260.73959421,1600278300.940,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793178E+00,1.9749305358E+00,4.0224976740E+02,4.0280738072E+02,8.7020958573E-02
2020-09-16,17:45:00.960,259.73959446,6233.750267,260.73959446,1600278300.961,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726793178E+00,1.9749322099E+00,4.0218175105E+02,4.0273968497E+02,8.7020958573E-02
2020-09-16,17:45:00.986,259.73959476,6233.750274,260.73959476,1600278300.987,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195389E+00,1.9748723628E+00,4.0218175105E+02,4.0273968497E+02,8.7020958573E-02
2020-09-16,17:45:01.009,259.73959501,6233.750280,260.73959501,1600278301.009,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195389E+00,1.9748731520E+00,4.0218175105E+02,4.0273988058E+02,8.7081939497E-02
2020-09-16,17:45:01.029,259.73959524,6233.750286,260.73959524,1600278301.029,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195389E+00,1.9748739412E+00,4.0241805164E+02,4.0297670481E+02,8.7081939497E-02
2020-09-16,17:45:01.055,259.73959556,6233.750293,260.73959556,1600278301.056,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408255E+00,1.9748952521E+00,4.0241805164E+02,4.0297670481E+02,8.7081939497E-02
2020-09-16,17:45:01.076,259.73959580,6233.750299,260.73959580,1600278301.077,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408255E+00,1.9748958248E+00,4.0241805164E+02,4.0297684681E+02,8.7126182148E-02
2020-09-16,17:45:01.098,259.73959604,6233.750305,260.73959604,1600278301.098,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726408255E+00,1.9748963974E+00,4.0221763213E+02,4.0277629093E+02,8.7126182148E-02
2020-09-16,17:45:01.125,259.73959637,6233.750313,260.73959637,1600278301.126,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296350E+00,1.9749853084E+00,4.0221763213E+02,4.0277629093E+02,8.7126182148E-02
2020-09-16,17:45:01.148,259.73959662,6233.750319,260.73959662,1600278301.148,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296350E+00,1.9749841173E+00,4.0221763213E+02,4.0277599572E+02,8.7034158725E-02
2020-09-16,17:45:01.168,259.73959686,6233.750325,260.73959686,1600278301.169,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296350E+00,1.9749829263E+00,4.0228928855E+02,4.0284745636E+02,8.7034158725E-02
2020-09-16,17:45:01.203,259.73959726,6233.750334,260.73959726,1600278301.203,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791223E+00,1.9761337266E+00,4.0228928855E+02,4.0284745636E+02,8.7034158725E-02
2020-09-16,17:45:01.230,259.73959757,6233.750342,260.73959757,1600278301.230,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791223E+00,1.9761343599E+00,4.0228928855E+02,4.0284761327E+02,8.7083064074E-02
2020-09-16,17:45:01.250,259.73959780,6233.750347,260.73959780,1600278301.250,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791223E+00,1.9761349933E+00,4.0226825428E+02,4.0282670672E+02,8.7083064074E-02
2020-09-16,17:45:01.279,259.73959815,6233.750356,260.73959815,1600278301.280,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228527E+00,1.9758784308E+00,4.0226825428E+02,4.0282670672E+02,8.7083064074E-02
2020-09-16,17:45:01.302,259.73959841,6233.750362,260.73959841,1600278301.303,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228527E+00,1.9758775077E+00,4.0226825428E+02,4.0282647801E+02,8.7011780518E-02
2020-09-16,17:45:01.323,259.73959866,6233.750368,260.73959866,1600278301.324,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736228527E+00,1.9758765847E+00,4.0235338196E+02,4.0291149508E+02,8.7011780518E-02
2020-09-16,17:45:01.352,259.73959899,6233.750376,260.73959899,1600278301.353,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455578E+00,1.9752986306E+00,4.0235338196E+02,4.0291149508E+02,8.7011780518E-02
2020-09-16,17:45:01.377,259.73959927,6233.750383,260.73959927,1600278301.377,0,963,1.5149021912E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455578E+00,1.9753001822E+00,4.0235338196E+02,4.0291187971E+02,8.7131641322E-02
2020-09-16,17:45:01.398,259.73959951,6233.750388,260.73959951,1600278301.398,0,963,1.5151618195E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455578E+00,1.9753017338E+00,4.0226228013E+02,4.0282103597E+02,8.7131641322E-02
2020-09-16,17:45:01.427,259.73959985,6233.750396,260.73959985,1600278301.427,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009851E+00,1.9757576819E+00,4.0226228013E+02,4.0282103597E+02,8.7131641322E-02
2020-09-16,17:45:01.450,259.73960012,6233.750403,260.73960012,1600278301.450,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009851E+00,1.9757561486E+00,4.0226228013E+02,4.0282065606E+02,8.7013226278E-02
2020-09-16,17:45:01.470,259.73960036,6233.750409,260.73960036,1600278301.471,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009851E+00,1.9757546154E+00,4.0224038462E+02,4.0279835027E+02,8.7013226278E-02
2020-09-16,17:45:01.497,259.73960067,6233.750416,260.73960067,1600278301.498,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884810E+00,1.9757420970E+00,4.0224038462E+02,4.0279835027E+02,8.7013226278E-02
2020-09-16,17:45:01.519,259.73960091,6233.750422,260.73960091,1600278301.519,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884810E+00,1.9757437386E+00,4.0224038462E+02,4.0279875703E+02,8.7140015935E-02
2020-09-16,17:45:01.539,259.73960116,6233.750428,260.73960116,1600278301.540,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884810E+00,1.9757453803E+00,4.0231659619E+02,4.0287548122E+02,8.7140015935E-02
2020-09-16,17:45:01.565,259.73960146,6233.750435,260.73960146,1600278301.566,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673695E+00,1.9767253883E+00,4.0231659619E+02,4.0287548122E+02,8.7140015935E-02
2020-09-16,17:45:01.598,259.73960183,6233.750444,260.73960183,1600278301.598,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673695E+00,1.9767242320E+00,4.0231659619E+02,4.0287519481E+02,8.7050755419E-02
2020-09-16,17:45:01.628,259.73960219,6233.750452,260.73960219,1600278301.629,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673695E+00,1.9767230757E+00,4.0221143394E+02,4.0276960021E+02,8.7050755419E-02
2020-09-16,17:45:01.658,259.73960253,6233.750461,260.73960253,1600278301.659,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740092071E+00,1.9762643898E+00,4.0221143394E+02,4.0276960021E+02,8.7050755419E-02
2020-09-16,17:45:01.681,259.73960280,6233.750467,260.73960280,1600278301.682,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740092071E+00,1.9762665161E+00,4.0221143394E+02,4.0277012686E+02,8.7214929357E-02
2020-09-16,17:45:01.703,259.73960304,6233.750473,260.73960304,1600278301.703,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740092071E+00,1.9762686424E+00,4.0224048250E+02,4.0279974246E+02,8.7214929357E-02
2020-09-16,17:45:01.732,259.73960338,6233.750481,260.73960338,1600278301.732,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707148E+00,1.9760298772E+00,4.0224048250E+02,4.0279974246E+02,8.7214929357E-02
2020-09-16,17:45:01.753,259.73960362,6233.750487,260.73960362,1600278301.753,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707148E+00,1.9760277497E+00,4.0224048250E+02,4.0279921541E+02,8.7050642675E-02
2020-09-16,17:45:01.773,259.73960387,6233.750493,260.73960387,1600278301.774,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737707148E+00,1.9760256222E+00,4.0238492737E+02,4.0294333368E+02,8.7050642675E-02
2020-09-16,17:45:01.802,259.73960420,6233.750501,260.73960420,1600278301.803,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310317E+00,1.9757856652E+00,4.0238492737E+02,4.0294333368E+02,8.7050642675E-02
2020-09-16,17:45:01.823,259.73960444,6233.750507,260.73960444,1600278301.824,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310317E+00,1.9757856954E+00,4.0238492737E+02,4.0294334116E+02,8.7052974684E-02
2020-09-16,17:45:01.845,259.73960469,6233.750513,260.73960469,1600278301.845,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310317E+00,1.9757857256E+00,4.0231409661E+02,4.0287241959E+02,8.7052974684E-02
2020-09-16,17:45:01.871,259.73960499,6233.750520,260.73960499,1600278301.871,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141062E+00,1.9760691235E+00,4.0231409661E+02,4.0287241959E+02,8.7052974684E-02
2020-09-16,17:45:01.891,259.73960523,6233.750526,260.73960523,1600278301.892,0,963,1.5154214478E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141062E+00,1.9760700039E+00,4.0231409661E+02,4.0287263771E+02,8.7120952780E-02
2020-09-16,17:45:01.918,259.73960554,6233.750533,260.73960554,1600278301.919,0,963,1.5153774806E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141062E+00,1.9760708842E+00,4.0215881307E+02,4.0271735663E+02,8.7120952780E-02
2020-09-16,17:45:01.953,259.73960594,6233.750543,260.73960594,1600278301.953,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729177539E+00,1.9751735070E+00,4.0215881307E+02,4.0271735663E+02,8.7120952780E-02
2020-09-16,17:45:01.973,259.73960618,6233.750548,260.73960618,1600278301.974,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729177539E+00,1.9751712645E+00,4.0215881307E+02,4.0271680094E+02,8.6947707326E-02
2020-09-16,17:45:01.997,259.73960646,6233.750555,260.73960646,1600278301.998,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729177539E+00,1.9751690219E+00,4.0241423924E+02,4.0297202548E+02,8.6947707326E-02
2020-09-16,17:45:02.023,259.73960676,6233.750562,260.73960676,1600278302.024,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532492E+00,1.9753046718E+00,4.0241423924E+02,4.0297202548E+02,8.6947707326E-02
2020-09-16,17:45:02.045,259.73960700,6233.750568,260.73960700,1600278302.045,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532492E+00,1.9753056251E+00,4.0241423924E+02,4.0297226183E+02,8.7021348982E-02
2020-09-16,17:45:02.065,259.73960725,6233.750574,260.73960725,1600278302.066,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532492E+00,1.9753065785E+00,4.0233766562E+02,4.0289581834E+02,8.7021348982E-02
2020-09-16,17:45:02.092,259.73960756,6233.750581,260.73960756,1600278302.093,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189499E+00,1.9751721258E+00,4.0233766562E+02,4.0289581834E+02,8.7021348982E-02
2020-09-16,17:45:02.114,259.73960780,6233.750587,260.73960780,1600278302.114,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189499E+00,1.9751726520E+00,4.0233766562E+02,4.0289594878E+02,8.7061999000E-02
2020-09-16,17:45:02.134,259.73960804,6233.750593,260.73960804,1600278302.135,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189499E+00,1.9751731782E+00,4.0228671465E+02,4.0284505754E+02,8.7061999000E-02
2020-09-16,17:45:02.163,259.73960837,6233.750601,260.73960837,1600278302.163,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738680598E+00,1.9761233725E+00,4.0228671465E+02,4.0284505754E+02,8.7061999000E-02
2020-09-16,17:45:02.184,259.73960861,6233.750607,260.73960861,1600278302.184,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738680598E+00,1.9761241228E+00,4.0228671465E+02,4.0284524340E+02,8.7119927957E-02
2020-09-16,17:45:02.206,259.73960887,6233.750613,260.73960887,1600278302.206,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738680598E+00,1.9761248730E+00,4.0220696321E+02,4.0276556707E+02,8.7119927957E-02
2020-09-16,17:45:02.233,259.73960919,6233.750621,260.73960919,1600278302.234,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950176E+00,1.9749504896E+00,4.0220696321E+02,4.0276556707E+02,8.7119927957E-02
2020-09-16,17:45:02.256,259.73960944,6233.750627,260.73960944,1600278302.256,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950176E+00,1.9749491564E+00,4.0220696321E+02,4.0276523665E+02,8.7016926345E-02
2020-09-16,17:45:02.279,259.73960971,6233.750633,260.73960971,1600278302.279,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950176E+00,1.9749478233E+00,4.0233147105E+02,4.0288958679E+02,8.7016926345E-02
2020-09-16,17:45:02.311,259.73961008,6233.750642,260.73961008,1600278302.311,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533847E+00,1.9755068280E+00,4.0233147105E+02,4.0288958679E+02,8.7016926345E-02
2020-09-16,17:45:02.336,259.73961038,6233.750649,260.73961038,1600278302.337,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533847E+00,1.9755080404E+00,4.0233147105E+02,4.0288988728E+02,8.7110568085E-02
2020-09-16,17:45:02.358,259.73961063,6233.750655,260.73961063,1600278302.358,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533847E+00,1.9755092527E+00,4.0228592882E+02,4.0284458228E+02,8.7110568085E-02
2020-09-16,17:45:02.387,259.73961096,6233.750663,260.73961096,1600278302.387,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935482E+00,1.9757496907E+00,4.0228592882E+02,4.0284458228E+02,8.7110568085E-02
2020-09-16,17:45:02.408,259.73961122,6233.750669,260.73961122,1600278302.409,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935482E+00,1.9757492370E+00,4.0228592882E+02,4.0284446985E+02,8.7075526494E-02
2020-09-16,17:45:02.428,259.73961145,6233.750675,260.73961145,1600278302.429,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935482E+00,1.9757487833E+00,4.0221152812E+02,4.0276985345E+02,8.7075526494E-02
2020-09-16,17:45:02.456,259.73961176,6233.750682,260.73961176,1600278302.456,0,963,1.5148059082E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738577964E+00,1.9761134478E+00,4.0221152812E+02,4.0276985345E+02,8.7075526494E-02
2020-09-16,17:45:02.476,259.73961200,6233.750688,260.73961200,1600278302.477,0,963,1.5151275635E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738577964E+00,1.9761141746E+00,4.0221152812E+02,4.0277003348E+02,8.7131647412E-02
2020-09-16,17:45:02.500,259.73961227,6233.750694,260.73961227,1600278302.500,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738577964E+00,1.9761149014E+00,4.0228214902E+02,4.0284093250E+02,8.7131647412E-02
2020-09-16,17:45:02.529,259.73961260,6233.750703,260.73961260,1600278302.529,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578033E+00,1.9759146795E+00,4.0228214902E+02,4.0284093250E+02,8.7131647412E-02
2020-09-16,17:45:02.551,259.73961286,6233.750709,260.73961286,1600278302.551,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578033E+00,1.9759144518E+00,4.0228214902E+02,4.0284087607E+02,8.7114059992E-02
2020-09-16,17:45:02.571,259.73961309,6233.750714,260.73961309,1600278302.571,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578033E+00,1.9759142240E+00,4.0236593312E+02,4.0292472010E+02,8.7114059992E-02
2020-09-16,17:45:02.598,259.73961340,6233.750722,260.73961340,1600278302.598,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916754E+00,1.9760482492E+00,4.0236593312E+02,4.0292472010E+02,8.7114059992E-02
2020-09-16,17:45:02.618,259.73961365,6233.750727,260.73961365,1600278302.619,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916754E+00,1.9760476560E+00,4.0236593312E+02,4.0292457309E+02,8.7068250521E-02
2020-09-16,17:45:02.640,259.73961389,6233.750733,260.73961389,1600278302.640,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916754E+00,1.9760470627E+00,4.0231497147E+02,4.0287339369E+02,8.7068250521E-02
2020-09-16,17:45:02.668,259.73961422,6233.750741,260.73961422,1600278302.669,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673504E+00,1.9763230528E+00,4.0231497147E+02,4.0287339369E+02,8.7068250521E-02
2020-09-16,17:45:02.700,259.73961459,6233.750750,260.73961459,1600278302.701,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673504E+00,1.9763232795E+00,4.0231497147E+02,4.0287344987E+02,8.7085757750E-02
2020-09-16,17:45:02.732,259.73961495,6233.750759,260.73961495,1600278302.732,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673504E+00,1.9763235063E+00,4.0230720933E+02,4.0286573314E+02,8.7085757750E-02
2020-09-16,17:45:02.763,259.73961531,6233.750768,260.73961531,1600278302.763,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755485E+00,1.9755307995E+00,4.0230720933E+02,4.0286573314E+02,8.7085757750E-02
2020-09-16,17:45:02.785,259.73961557,6233.750774,260.73961557,1600278302.785,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755485E+00,1.9755323146E+00,4.0230720933E+02,4.0286610864E+02,8.7202786371E-02
2020-09-16,17:45:02.805,259.73961581,6233.750779,260.73961581,1600278302.806,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732755485E+00,1.9755338297E+00,4.0236805193E+02,4.0292741132E+02,8.7202786371E-02
2020-09-16,17:45:02.832,259.73961611,6233.750787,260.73961611,1600278302.832,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169724E+00,1.9755753010E+00,4.0236805193E+02,4.0292741132E+02,8.7202786371E-02
2020-09-16,17:45:02.852,259.73961635,6233.750792,260.73961635,1600278302.853,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169724E+00,1.9755705516E+00,4.0236805193E+02,4.0292623409E+02,8.6835952639E-02
2020-09-16,17:45:02.874,259.73961660,6233.750798,260.73961660,1600278302.874,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733169724E+00,1.9755658023E+00,4.0225864486E+02,4.0281549836E+02,8.6835952639E-02
2020-09-16,17:45:02.903,259.73961693,6233.750806,260.73961693,1600278302.903,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613321E+00,1.9756102124E+00,4.0225864486E+02,4.0281549836E+02,8.6835952639E-02
2020-09-16,17:45:02.924,259.73961718,6233.750812,260.73961718,1600278302.924,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613321E+00,1.9756117519E+00,4.0225864486E+02,4.0281587983E+02,8.6954855091E-02
2020-09-16,17:45:02.944,259.73961742,6233.750818,260.73961742,1600278302.945,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613321E+00,1.9756132914E+00,4.0216246304E+02,4.0271994615E+02,8.6954855091E-02
2020-09-16,17:45:02.970,259.73961772,6233.750825,260.73961772,1600278302.971,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221993E+00,1.9755741140E+00,4.0216246304E+02,4.0271994615E+02,8.6954855091E-02
2020-09-16,17:45:02.993,259.73961797,6233.750831,260.73961797,1600278302.993,0,963,1.5152883911E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221993E+00,1.9755758034E+00,4.0216246304E+02,4.0272036469E+02,8.7085343192E-02
2020-09-16,17:45:03.019,259.73961828,6233.750839,260.73961828,1600278303.019,0,963,1.5150152588E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221993E+00,1.9755774928E+00,4.0234896209E+02,4.0290754120E+02,8.7085343192E-02
2020-09-16,17:45:03.049,259.73961863,6233.750847,260.73961863,1600278303.050,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091410E+00,1.9752640767E+00,4.0234896209E+02,4.0290754120E+02,8.7085343192E-02
2020-09-16,17:45:03.072,259.73961889,6233.750853,260.73961889,1600278303.072,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091410E+00,1.9752632187E+00,4.0234896209E+02,4.0290732850E+02,8.7019060758E-02
2020-09-16,17:45:03.092,259.73961912,6233.750859,260.73961912,1600278303.092,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730091410E+00,1.9752623607E+00,4.0223573388E+02,4.0279373051E+02,8.7019060758E-02
2020-09-16,17:45:03.121,259.73961946,6233.750867,260.73961946,1600278303.121,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738516871E+00,1.9761058690E+00,4.0223573388E+02,4.0279373051E+02,8.7019060758E-02
2020-09-16,17:45:03.142,259.73961971,6233.750873,260.73961971,1600278303.143,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738516871E+00,1.9761061464E+00,4.0223573388E+02,4.0279379922E+02,8.7040478895E-02
2020-09-16,17:45:03.164,259.73961995,6233.750879,260.73961995,1600278303.164,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738516871E+00,1.9761064237E+00,4.0221741063E+02,4.0277551926E+02,8.7040478895E-02
2020-09-16,17:45:03.191,259.73962028,6233.750887,260.73962028,1600278303.192,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990893E+00,1.9752528520E+00,4.0221741063E+02,4.0277551926E+02,8.7040478895E-02
2020-09-16,17:45:03.213,259.73962053,6233.750893,260.73962053,1600278303.214,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990893E+00,1.9752540137E+00,4.0221741063E+02,4.0277580714E+02,8.7130219174E-02
2020-09-16,17:45:03.236,259.73962079,6233.750899,260.73962079,1600278303.236,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990893E+00,1.9752551754E+00,4.0215804175E+02,4.0271664368E+02,8.7130219174E-02
2020-09-16,17:45:03.266,259.73962113,6233.750907,260.73962113,1600278303.266,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893561E+00,1.9754456597E+00,4.0215804175E+02,4.0271664368E+02,8.7130219174E-02
2020-09-16,17:45:03.286,259.73962138,6233.750913,260.73962138,1600278303.287,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893561E+00,1.9754449382E+00,4.0215804175E+02,4.0271646490E+02,8.7074482932E-02
2020-09-16,17:45:03.308,259.73962162,6233.750919,260.73962162,1600278303.308,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893561E+00,1.9754442166E+00,4.0232623687E+02,4.0288471473E+02,8.7074482932E-02
2020-09-16,17:45:03.335,259.73962193,6233.750926,260.73962193,1600278303.335,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855487E+00,1.9750399477E+00,4.0232623687E+02,4.0288471473E+02,8.7074482932E-02
2020-09-16,17:45:03.355,259.73962218,6233.750932,260.73962218,1600278303.356,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855487E+00,1.9750409260E+00,4.0232623687E+02,4.0288495725E+02,8.7150061960E-02
2020-09-16,17:45:03.377,259.73962242,6233.750938,260.73962242,1600278303.377,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855487E+00,1.9750419042E+00,4.0223054566E+02,4.0278937561E+02,8.7150061960E-02
2020-09-16,17:45:03.408,259.73962279,6233.750947,260.73962279,1600278303.409,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817980E+00,1.9759391786E+00,4.0223054566E+02,4.0278937561E+02,8.7150061960E-02
2020-09-16,17:45:03.434,259.73962309,6233.750954,260.73962309,1600278303.435,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817980E+00,1.9759393740E+00,4.0223054566E+02,4.0278942401E+02,8.7165150132E-02
2020-09-16,17:45:03.456,259.73962333,6233.750960,260.73962333,1600278303.456,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817980E+00,1.9759395694E+00,4.0225252472E+02,4.0281148202E+02,8.7165150132E-02
2020-09-16,17:45:03.484,259.73962367,6233.750968,260.73962367,1600278303.485,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584226E+00,1.9758160528E+00,4.0225252472E+02,4.0281148202E+02,8.7165150132E-02
2020-09-16,17:45:03.506,259.73962391,6233.750974,260.73962391,1600278303.506,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584226E+00,1.9758152710E+00,4.0225252472E+02,4.0281128832E+02,8.7104773834E-02
2020-09-16,17:45:03.526,259.73962416,6233.750980,260.73962416,1600278303.527,0,963,1.5147421265E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735584226E+00,1.9758144892E+00,4.0227577252E+02,4.0283437470E+02,8.7104773834E-02
2020-09-16,17:45:03.555,259.73962448,6233.750988,260.73962448,1600278303.555,0,963,1.5146653595E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473472E+00,1.9750024867E+00,4.0227577252E+02,4.0283437470E+02,8.7104773834E-02
2020-09-16,17:45:03.576,259.73962473,6233.750994,260.73962473,1600278303.577,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473472E+00,1.9750021608E+00,4.0227577252E+02,4.0283429393E+02,8.7079599002E-02
2020-09-16,17:45:03.598,259.73962498,6233.750999,260.73962498,1600278303.598,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727473472E+00,1.9750018350E+00,4.0229787134E+02,4.0285634266E+02,8.7079599002E-02
2020-09-16,17:45:03.624,259.73962528,6233.751007,260.73962528,1600278303.624,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470910E+00,1.9753019213E+00,4.0229787134E+02,4.0285634266E+02,8.7079599002E-02
2020-09-16,17:45:03.644,259.73962552,6233.751012,260.73962552,1600278303.645,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470910E+00,1.9753032435E+00,4.0229787134E+02,4.0285667037E+02,8.7181734651E-02
2020-09-16,17:45:03.665,259.73962576,6233.751018,260.73962576,1600278303.666,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730470910E+00,1.9753045656E+00,4.0225558688E+02,4.0281465485E+02,8.7181734651E-02
2020-09-16,17:45:03.694,259.73962610,6233.751026,260.73962610,1600278303.695,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928418E+00,1.9762513986E+00,4.0225558688E+02,4.0281465485E+02,8.7181734651E-02
2020-09-16,17:45:03.716,259.73962634,6233.751032,260.73962634,1600278303.716,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928418E+00,1.9762511775E+00,4.0225558688E+02,4.0281460008E+02,8.7164663304E-02
2020-09-16,17:45:03.739,259.73962661,6233.751039,260.73962661,1600278303.739,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739928418E+00,1.9762509564E+00,4.0230306448E+02,4.0286208889E+02,8.7164663304E-02
2020-09-16,17:45:03.770,259.73962698,6233.751047,260.73962698,1600278303.771,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147817E+00,1.9754720062E+00,4.0230306448E+02,4.0286208889E+02,8.7164663304E-02
2020-09-16,17:45:03.806,259.73962740,6233.751057,260.73962740,1600278303.807,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147817E+00,1.9754685884E+00,4.0230306448E+02,4.0286124179E+02,8.6900659957E-02
2020-09-16,17:45:03.841,259.73962779,6233.751067,260.73962779,1600278303.841,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147817E+00,1.9754651705E+00,4.0229362403E+02,4.0285094117E+02,8.6900659957E-02
2020-09-16,17:45:03.871,259.73962814,6233.751075,260.73962814,1600278303.871,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965833E+00,1.9755470654E+00,4.0229362403E+02,4.0285094117E+02,8.6900659957E-02
2020-09-16,17:45:03.892,259.73962839,6233.751081,260.73962839,1600278303.893,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965833E+00,1.9755522971E+00,4.0229362403E+02,4.0285223772E+02,8.7304754250E-02
2020-09-16,17:45:03.914,259.73962863,6233.751087,260.73962863,1600278303.914,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965833E+00,1.9755575288E+00,4.0213937414E+02,4.0269906973E+02,8.7304754250E-02
2020-09-16,17:45:03.940,259.73962894,6233.751094,260.73962894,1600278303.940,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738653743E+00,1.9761269716E+00,4.0213937414E+02,4.0269906973E+02,8.7304754250E-02
2020-09-16,17:45:03.960,259.73962918,6233.751100,260.73962918,1600278303.961,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738653743E+00,1.9761229992E+00,4.0213937414E+02,4.0269808592E+02,8.6998018749E-02
2020-09-16,17:45:03.982,259.73962942,6233.751106,260.73962942,1600278303.982,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738653743E+00,1.9761190268E+00,4.0222160500E+02,4.0277944702E+02,8.6998018749E-02
2020-09-16,17:45:04.009,259.73962973,6233.751114,260.73962973,1600278304.009,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705844E+00,1.9748227586E+00,4.0222160500E+02,4.0277944702E+02,8.6998018749E-02
2020-09-16,17:45:04.029,259.73962997,6233.751119,260.73962997,1600278304.029,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705844E+00,1.9748228060E+00,4.0222160500E+02,4.0277945876E+02,8.7001678045E-02
2020-09-16,17:45:04.049,259.73963021,6233.751125,260.73963021,1600278304.050,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705844E+00,1.9748228533E+00,4.0221805203E+02,4.0277591261E+02,8.7001678045E-02
2020-09-16,17:45:04.076,259.73963052,6233.751132,260.73963052,1600278304.077,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548082E+00,1.9751074016E+00,4.0221805203E+02,4.0277591261E+02,8.7001678045E-02
2020-09-16,17:45:04.098,259.73963076,6233.751138,260.73963076,1600278304.098,0,963,1.5144862366E+02,6.0000022888E+01,2.5937500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548082E+00,1.9751083367E+00,4.0221805203E+02,4.0277614434E+02,8.7073914415E-02
2020-09-16,17:45:04.157,259.73963146,6233.751155,260.73963146,1600278304.158,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738838360E+00,1.9761394753E+00,4.0221805203E+02,4.0277637607E+02,8.7073914415E-02
2020-09-16,17:45:04.178,259.73963170,6233.751161,260.73963170,1600278304.179,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738838360E+00,1.9761419086E+00,4.0221805203E+02,4.0277697881E+02,8.7261804276E-02
2020-09-16,17:45:04.200,259.73963196,6233.751167,260.73963196,1600278304.201,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738838360E+00,1.9761443419E+00,4.0228950413E+02,4.0284913305E+02,8.7261804276E-02
2020-09-16,17:45:04.226,259.73963226,6233.751174,260.73963226,1600278304.227,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737698346E+00,1.9760302100E+00,4.0228950413E+02,4.0284913305E+02,8.7261804276E-02
2020-09-16,17:45:04.247,259.73963250,6233.751180,260.73963250,1600278304.248,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737698346E+00,1.9760302343E+00,4.0228950413E+02,4.0284913906E+02,8.7263677519E-02
2020-09-16,17:45:04.269,259.73963274,6233.751186,260.73963274,1600278304.269,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737698346E+00,1.9760302585E+00,4.0227760811E+02,4.0283723250E+02,8.7263677519E-02
2020-09-16,17:45:04.298,259.73963308,6233.751194,260.73963308,1600278304.298,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738137478E+00,1.9760742220E+00,4.0227760811E+02,4.0283723250E+02,8.7263677519E-02
2020-09-16,17:45:04.319,259.73963332,6233.751200,260.73963332,1600278304.319,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738137478E+00,1.9760717291E+00,4.0227760811E+02,4.0283661488E+02,8.7071177432E-02
2020-09-16,17:45:04.339,259.73963356,6233.751206,260.73963356,1600278304.340,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738137478E+00,1.9760692362E+00,4.0232028948E+02,4.0287873788E+02,8.7071177432E-02
2020-09-16,17:45:04.368,259.73963390,6233.751214,260.73963390,1600278304.369,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155188E+00,1.9752700950E+00,4.0232028948E+02,4.0287873788E+02,8.7071177432E-02
2020-09-16,17:45:04.390,259.73963414,6233.751219,260.73963414,1600278304.390,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155188E+00,1.9752684894E+00,4.0232028948E+02,4.0287833988E+02,8.6947143895E-02
2020-09-16,17:45:04.411,259.73963439,6233.751225,260.73963439,1600278304.411,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155188E+00,1.9752668838E+00,4.0222160125E+02,4.0277911686E+02,8.6947143895E-02
2020-09-16,17:45:04.440,259.73963472,6233.751233,260.73963472,1600278304.440,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198122E+00,1.9759719808E+00,4.0222160125E+02,4.0277911686E+02,8.6947143895E-02
2020-09-16,17:45:04.460,259.73963497,6233.751239,260.73963497,1600278304.461,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198122E+00,1.9759733963E+00,4.0222160125E+02,4.0277946751E+02,8.7056448469E-02
2020-09-16,17:45:04.484,259.73963524,6233.751246,260.73963524,1600278304.485,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198122E+00,1.9759748117E+00,4.0227643931E+02,4.0283473232E+02,8.7056448469E-02
2020-09-16,17:45:04.516,259.73963560,6233.751254,260.73963560,1600278304.516,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862859E+00,1.9758411329E+00,4.0227643931E+02,4.0283473232E+02,8.7056448469E-02
2020-09-16,17:45:04.542,259.73963591,6233.751262,260.73963591,1600278304.543,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862859E+00,1.9758405523E+00,4.0227643931E+02,4.0283458848E+02,8.7011614313E-02
2020-09-16,17:45:04.563,259.73963616,6233.751268,260.73963616,1600278304.564,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735862859E+00,1.9758399718E+00,4.0232990024E+02,4.0288797971E+02,8.7011614313E-02
2020-09-16,17:45:04.592,259.73963648,6233.751276,260.73963648,1600278304.592,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267568E+00,1.9761808316E+00,4.0232990024E+02,4.0288797971E+02,8.7011614313E-02
2020-09-16,17:45:04.614,259.73963674,6233.751282,260.73963674,1600278304.614,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267568E+00,1.9761803084E+00,4.0232990024E+02,4.0288785010E+02,8.6971220638E-02
2020-09-16,17:45:04.634,259.73963698,6233.751287,260.73963698,1600278304.635,0,963,1.5152799988E+02,6.0000022888E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739267568E+00,1.9761797853E+00,4.0226582386E+02,4.0282355526E+02,8.6971220638E-02
2020-09-16,17:45:04.661,259.73963728,6233.751295,260.73963728,1600278304.661,0,963,1.5148515778E+02,6.0000086975E+01,2.5918750000E+01,6.0221116638E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738647090E+00,1.9761176667E+00,4.0226582386E+02,4.0282355526E+02,8.6971220638E-02
2020-09-16,17:45:04.681,259.73963752,6233.751301,260.73963752,1600278304.682,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738647090E+00,1.9761164211E+00,4.0226582386E+02,4.0282324667E+02,8.6875037590E-02
2020-09-16,17:45:04.703,259.73963777,6233.751306,260.73963777,1600278304.703,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738647090E+00,1.9761151754E+00,4.0232880041E+02,4.0288600185E+02,8.6875037590E-02
2020-09-16,17:45:04.732,259.73963810,6233.751314,260.73963810,1600278304.732,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174817E+00,1.9757675522E+00,4.0232880041E+02,4.0288600185E+02,8.6875037590E-02
2020-09-16,17:45:04.753,259.73963834,6233.751320,260.73963834,1600278304.753,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174817E+00,1.9757707417E+00,4.0232880041E+02,4.0288679228E+02,8.7121366163E-02
2020-09-16,17:45:04.773,259.73963859,6233.751326,260.73963859,1600278304.774,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174817E+00,1.9757739312E+00,4.0227548909E+02,4.0283419735E+02,8.7121366163E-02
2020-09-16,17:45:04.803,259.73963894,6233.751334,260.73963894,1600278304.804,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566644E+00,1.9754127014E+00,4.0227548909E+02,4.0283419735E+02,8.7121366163E-02
2020-09-16,17:45:04.826,259.73963920,6233.751341,260.73963920,1600278304.827,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566644E+00,1.9754109322E+00,4.0227548909E+02,4.0283375890E+02,8.6984710217E-02
2020-09-16,17:45:04.848,259.73963944,6233.751347,260.73963944,1600278304.848,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566644E+00,1.9754091631E+00,4.0223488287E+02,4.0279265792E+02,8.6984710217E-02
2020-09-16,17:45:04.877,259.73963978,6233.751355,260.73963978,1600278304.877,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188151E+00,1.9746704715E+00,4.0223488287E+02,4.0279265792E+02,8.6984710217E-02
2020-09-16,17:45:04.911,259.73964017,6233.751364,260.73964017,1600278304.911,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188151E+00,1.9746705257E+00,4.0223488287E+02,4.0279267135E+02,8.6988896471E-02
2020-09-16,17:45:04.943,259.73964054,6233.751373,260.73964054,1600278304.943,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188151E+00,1.9746705799E+00,4.0222816996E+02,4.0278596256E+02,8.6988896471E-02
2020-09-16,17:45:04.969,259.73964084,6233.751380,260.73964084,1600278304.969,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372707E+00,1.9756901982E+00,4.0222816996E+02,4.0278596256E+02,8.6988896471E-02
2020-09-16,17:45:04.990,259.73964109,6233.751386,260.73964109,1600278304.990,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372707E+00,1.9756890903E+00,4.0222816996E+02,4.0278568806E+02,8.6903330222E-02
2020-09-16,17:45:05.012,259.73964134,6233.751392,260.73964134,1600278305.012,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734372707E+00,1.9756879824E+00,4.0230197979E+02,4.0285932565E+02,8.6903330222E-02
2020-09-16,17:45:05.036,259.73964163,6233.751399,260.73964163,1600278305.037,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811130E+00,1.9747307342E+00,4.0230197979E+02,4.0285932565E+02,8.6903330222E-02
2020-09-16,17:45:05.058,259.73964188,6233.751405,260.73964188,1600278305.058,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811130E+00,1.9747346402E+00,4.0230197979E+02,4.0286029407E+02,8.7205151152E-02
2020-09-16,17:45:05.078,259.73964212,6233.751411,260.73964212,1600278305.079,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724811130E+00,1.9747385462E+00,4.0230802604E+02,4.0286731716E+02,8.7205151152E-02
2020-09-16,17:45:05.105,259.73964243,6233.751418,260.73964243,1600278305.106,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734302664E+00,1.9756887859E+00,4.0230802604E+02,4.0286731716E+02,8.7205151152E-02
2020-09-16,17:45:05.127,259.73964267,6233.751424,260.73964267,1600278305.127,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734302664E+00,1.9756874948E+00,4.0230802604E+02,4.0286699720E+02,8.7105432380E-02
2020-09-16,17:45:05.151,259.73964295,6233.751431,260.73964295,1600278305.151,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734302664E+00,1.9756862037E+00,4.0219785960E+02,4.0275635781E+02,8.7105432380E-02
2020-09-16,17:45:05.181,259.73964331,6233.751439,260.73964331,1600278305.182,0,963,1.5146679688E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742002970E+00,1.9764571145E+00,4.0219785960E+02,4.0275635781E+02,8.7105432380E-02
2020-09-16,17:45:05.203,259.73964356,6233.751446,260.73964356,1600278305.204,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742002970E+00,1.9764573805E+00,4.0219785960E+02,4.0275642370E+02,8.7125970523E-02
2020-09-16,17:45:05.233,259.73964390,6233.751454,260.73964390,1600278305.233,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742002970E+00,1.9764576465E+00,4.0243163815E+02,4.0299059284E+02,8.7125970523E-02
2020-09-16,17:45:05.269,259.73964432,6233.751464,260.73964432,1600278305.269,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154925E+00,1.9760724020E+00,4.0243163815E+02,4.0299059284E+02,8.7125970523E-02
2020-09-16,17:45:05.289,259.73964456,6233.751469,260.73964456,1600278305.290,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154925E+00,1.9760718973E+00,4.0243163815E+02,4.0299046774E+02,8.7086993779E-02
2020-09-16,17:45:05.311,259.73964480,6233.751475,260.73964480,1600278305.311,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154925E+00,1.9760713925E+00,4.0225909176E+02,4.0281755669E+02,8.7086993779E-02
2020-09-16,17:45:05.339,259.73964514,6233.751483,260.73964514,1600278305.340,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465733E+00,1.9763027374E+00,4.0225909176E+02,4.0281755669E+02,8.7086993779E-02
2020-09-16,17:45:05.361,259.73964538,6233.751489,260.73964538,1600278305.361,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465733E+00,1.9763032698E+00,4.0225909176E+02,4.0281768857E+02,8.7128099575E-02
2020-09-16,17:45:05.381,259.73964562,6233.751495,260.73964562,1600278305.382,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465733E+00,1.9763038022E+00,4.0230107872E+02,4.0285986573E+02,8.7128099575E-02
2020-09-16,17:45:05.411,259.73964596,6233.751503,260.73964596,1600278305.411,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935281E+00,1.9759503533E+00,4.0230107872E+02,4.0285986573E+02,8.7128099575E-02
2020-09-16,17:45:05.431,259.73964620,6233.751509,260.73964620,1600278305.432,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935281E+00,1.9759497605E+00,4.0230107872E+02,4.0285971883E+02,8.7082315571E-02
2020-09-16,17:45:05.453,259.73964645,6233.751515,260.73964645,1600278305.453,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736935281E+00,1.9759491676E+00,4.0235927946E+02,4.0291785346E+02,8.7082315571E-02
2020-09-16,17:45:05.483,259.73964679,6233.751523,260.73964679,1600278305.483,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591642E+00,1.9752139645E+00,4.0235927946E+02,4.0291785346E+02,8.7082315571E-02
2020-09-16,17:45:05.506,259.73964706,6233.751529,260.73964706,1600278305.506,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591642E+00,1.9752134555E+00,4.0235927946E+02,4.0291772729E+02,8.7042999520E-02
2020-09-16,17:45:05.526,259.73964730,6233.751535,260.73964730,1600278305.527,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729591642E+00,1.9752129466E+00,4.0226083095E+02,4.0281901600E+02,8.7042999520E-02
2020-09-16,17:45:05.555,259.73964764,6233.751543,260.73964764,1600278305.556,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672512E+00,1.9765225278E+00,4.0226083095E+02,4.0281901600E+02,8.7042999520E-02
2020-09-16,17:45:05.578,259.73964791,6233.751550,260.73964791,1600278305.579,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672512E+00,1.9765213507E+00,4.0226083095E+02,4.0281872444E+02,8.6952123702E-02
2020-09-16,17:45:05.601,259.73964816,6233.751556,260.73964816,1600278305.601,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672512E+00,1.9765201736E+00,4.0224930456E+02,4.0280689052E+02,8.6952123702E-02
2020-09-16,17:45:05.634,259.73964855,6233.751565,260.73964855,1600278305.635,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739566071E+00,1.9762091750E+00,4.0224930456E+02,4.0280689052E+02,8.6952123702E-02
2020-09-16,17:45:05.661,259.73964885,6233.751573,260.73964885,1600278305.661,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739566071E+00,1.9762093159E+00,4.0224930456E+02,4.0280692542E+02,8.6963002142E-02
2020-09-16,17:45:05.681,259.73964910,6233.751578,260.73964910,1600278305.682,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739566071E+00,1.9762094568E+00,4.0240011205E+02,4.0295797688E+02,8.6963002142E-02
2020-09-16,17:45:05.710,259.73964943,6233.751586,260.73964943,1600278305.711,0,963,1.5149645996E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741177547E+00,1.9763707883E+00,4.0240011205E+02,4.0295797688E+02,8.6963002142E-02
2020-09-16,17:45:05.732,259.73964968,6233.751592,260.73964968,1600278305.732,0,963,1.5149527995E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741177547E+00,1.9763744082E+00,4.0240011205E+02,4.0295887385E+02,8.7242485009E-02
2020-09-16,17:45:05.753,259.73964992,6233.751598,260.73964992,1600278305.753,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741177547E+00,1.9763780281E+00,4.0234494707E+02,4.0290452913E+02,8.7242485009E-02
2020-09-16,17:45:05.782,259.73965025,6233.751606,260.73965025,1600278305.782,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574978E+00,1.9759172443E+00,4.0234494707E+02,4.0290452913E+02,8.7242485009E-02
2020-09-16,17:45:05.802,259.73965050,6233.751612,260.73965050,1600278305.803,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574978E+00,1.9759149754E+00,4.0234494707E+02,4.0290396687E+02,8.7067270932E-02
2020-09-16,17:45:05.823,259.73965074,6233.751618,260.73965074,1600278305.824,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736574978E+00,1.9759127065E+00,4.0228234701E+02,4.0284071767E+02,8.7067270932E-02
2020-09-16,17:45:05.855,259.73965111,6233.751627,260.73965111,1600278305.856,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413922E+00,1.9761969253E+00,4.0228234701E+02,4.0284071767E+02,8.7067270932E-02
2020-09-16,17:45:05.877,259.73965135,6233.751633,260.73965135,1600278305.877,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413922E+00,1.9761967465E+00,4.0228234701E+02,4.0284067337E+02,8.7053463146E-02
2020-09-16,17:45:05.898,259.73965160,6233.751638,260.73965160,1600278305.898,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739413922E+00,1.9761965676E+00,4.0224445495E+02,4.0280268441E+02,8.7053463146E-02
2020-09-16,17:45:05.924,259.73965190,6233.751646,260.73965190,1600278305.924,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413044E+00,1.9749951087E+00,4.0224445495E+02,4.0280268441E+02,8.7053463146E-02
2020-09-16,17:45:05.944,259.73965214,6233.751651,260.73965214,1600278305.945,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413044E+00,1.9749925646E+00,4.0224445495E+02,4.0280205381E+02,8.6856901533E-02
2020-09-16,17:45:05.966,259.73965238,6233.751657,260.73965238,1600278305.966,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413044E+00,1.9749900204E+00,4.0225492314E+02,4.0281190590E+02,8.6856901533E-02
2020-09-16,17:45:05.993,259.73965270,6233.751665,260.73965270,1600278305.993,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279297E+00,1.9756774285E+00,4.0225492314E+02,4.0281190590E+02,8.6856901533E-02
2020-09-16,17:45:06.023,259.73965306,6233.751673,260.73965306,1600278306.024,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279297E+00,1.9756794187E+00,4.0225492314E+02,4.0281239905E+02,8.7010613222E-02
2020-09-16,17:45:06.055,259.73965343,6233.751682,260.73965343,1600278306.056,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734279297E+00,1.9756814089E+00,4.0227118052E+02,4.0282917212E+02,8.7010613222E-02
2020-09-16,17:45:06.082,259.73965373,6233.751689,260.73965373,1600278306.082,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735006067E+00,1.9757541689E+00,4.0227118052E+02,4.0282917212E+02,8.7010613222E-02
2020-09-16,17:45:06.102,259.73965397,6233.751695,260.73965397,1600278306.103,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735006067E+00,1.9757552160E+00,4.0227118052E+02,4.0282943158E+02,8.7091483442E-02
2020-09-16,17:45:06.124,259.73965421,6233.751701,260.73965421,1600278306.124,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735006067E+00,1.9757562631E+00,4.0235183951E+02,4.0291046202E+02,8.7091483442E-02
2020-09-16,17:45:06.153,259.73965455,6233.751709,260.73965455,1600278306.153,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505481E+00,1.9754058044E+00,4.0235183951E+02,4.0291046202E+02,8.7091483442E-02
2020-09-16,17:45:06.174,259.73965479,6233.751715,260.73965479,1600278306.174,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505481E+00,1.9754038127E+00,4.0235183951E+02,4.0290996832E+02,8.6937635762E-02
2020-09-16,17:45:06.194,259.73965503,6233.751721,260.73965503,1600278306.195,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505481E+00,1.9754018210E+00,4.0236917584E+02,4.0292683498E+02,8.6937635762E-02
2020-09-16,17:45:06.223,259.73965537,6233.751729,260.73965537,1600278306.224,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729303308E+00,1.9751813524E+00,4.0236917584E+02,4.0292683498E+02,8.6937635762E-02
2020-09-16,17:45:06.246,259.73965563,6233.751735,260.73965563,1600278306.246,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729303308E+00,1.9751844881E+00,4.0236917584E+02,4.0292761236E+02,8.7179876759E-02
2020-09-16,17:45:06.269,259.73965589,6233.751741,260.73965589,1600278306.269,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729303308E+00,1.9751876238E+00,4.0225814995E+02,4.0281720956E+02,8.7179876759E-02
2020-09-16,17:45:06.298,259.73965623,6233.751749,260.73965623,1600278306.298,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737872288E+00,1.9760455023E+00,4.0225814995E+02,4.0281720956E+02,8.7179876759E-02
2020-09-16,17:45:06.319,259.73965647,6233.751755,260.73965647,1600278306.319,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737872288E+00,1.9760459019E+00,4.0225814995E+02,4.0281730858E+02,8.7210739253E-02
2020-09-16,17:45:06.345,259.73965677,6233.751763,260.73965677,1600278306.345,0,963,1.5149291992E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737872288E+00,1.9760463016E+00,4.0233097662E+02,4.0289033551E+02,8.7210739253E-02
2020-09-16,17:45:06.378,259.73965716,6233.751772,260.73965716,1600278306.379,0,963,1.5148543701E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877790E+00,1.9753460512E+00,4.0233097662E+02,4.0289033551E+02,8.7210739253E-02
2020-09-16,17:45:06.401,259.73965742,6233.751778,260.73965742,1600278306.401,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877790E+00,1.9753446171E+00,4.0233097662E+02,4.0288998004E+02,8.7099960599E-02
2020-09-16,17:45:06.421,259.73965766,6233.751784,260.73965766,1600278306.422,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877790E+00,1.9753431831E+00,4.0222742266E+02,4.0278592682E+02,8.7099960599E-02
2020-09-16,17:45:06.450,259.73965800,6233.751792,260.73965800,1600278306.451,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190447E+00,1.9750741416E+00,4.0222742266E+02,4.0278592682E+02,8.7099960599E-02
2020-09-16,17:45:06.473,259.73965826,6233.751798,260.73965826,1600278306.474,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190447E+00,1.9750737040E+00,4.0222742266E+02,4.0278581838E+02,8.7066156733E-02
2020-09-16,17:45:06.494,259.73965851,6233.751804,260.73965851,1600278306.495,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190447E+00,1.9750732665E+00,4.0230024657E+02,4.0285863492E+02,8.7066156733E-02
2020-09-16,17:45:06.523,259.73965884,6233.751812,260.73965884,1600278306.524,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627663E+00,1.9758178379E+00,4.0230024657E+02,4.0285863492E+02,8.7066156733E-02
2020-09-16,17:45:06.548,259.73965912,6233.751819,260.73965912,1600278306.548,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627663E+00,1.9758188309E+00,4.0230024657E+02,4.0285888099E+02,8.7142845137E-02
2020-09-16,17:45:06.569,259.73965936,6233.751825,260.73965936,1600278306.569,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735627663E+00,1.9758198239E+00,4.0229977721E+02,4.0285865703E+02,8.7142845137E-02
2020-09-16,17:45:06.598,259.73965970,6233.751833,260.73965970,1600278306.598,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012410E+00,1.9753577708E+00,4.0229977721E+02,4.0285865703E+02,8.7142845137E-02
2020-09-16,17:45:06.618,259.73965994,6233.751839,260.73965994,1600278306.619,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012410E+00,1.9753574019E+00,4.0229977721E+02,4.0285856560E+02,8.7114348685E-02
2020-09-16,17:45:06.640,259.73966019,6233.751844,260.73966019,1600278306.640,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731012410E+00,1.9753570330E+00,4.0225964485E+02,4.0281828608E+02,8.7114348685E-02
2020-09-16,17:45:06.667,259.73966051,6233.751852,260.73966051,1600278306.668,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734326781E+00,1.9756888490E+00,4.0225964485E+02,4.0281828608E+02,8.7114348685E-02
2020-09-16,17:45:06.690,259.73966076,6233.751858,260.73966076,1600278306.690,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734326781E+00,1.9756897332E+00,4.0225964485E+02,4.0281850518E+02,8.7182640163E-02
2020-09-16,17:45:06.710,259.73966101,6233.751864,260.73966101,1600278306.711,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734326781E+00,1.9756906174E+00,4.0226668966E+02,4.0282577888E+02,8.7182640163E-02
2020-09-16,17:45:06.743,259.73966138,6233.751873,260.73966138,1600278306.743,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789828E+00,1.9760373183E+00,4.0226668966E+02,4.0282577888E+02,8.7182640163E-02
2020-09-16,17:45:06.769,259.73966168,6233.751880,260.73966168,1600278306.769,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789828E+00,1.9760371446E+00,4.0226668966E+02,4.0282573584E+02,8.7169228007E-02
2020-09-16,17:45:06.792,259.73966194,6233.751887,260.73966194,1600278306.792,0,963,1.5147421265E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789828E+00,1.9760369709E+00,4.0218501513E+02,4.0274390478E+02,8.7169228007E-02
2020-09-16,17:45:06.819,259.73966226,6233.751894,260.73966226,1600278306.819,0,963,1.5147372437E+02,6.0000114441E+01,2.5906250000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930391E+00,1.9758508146E+00,4.0218501513E+02,4.0274390478E+02,8.7169228007E-02
2020-09-16,17:45:06.839,259.73966250,6233.751900,260.73966250,1600278306.840,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930391E+00,1.9758516660E+00,4.0218501513E+02,4.0274411569E+02,8.7234979100E-02
2020-09-16,17:45:06.861,259.73966274,6233.751906,260.73966274,1600278306.861,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930391E+00,1.9758525173E+00,4.0231499051E+02,4.0287448274E+02,8.7234979100E-02
2020-09-16,17:45:06.891,259.73966310,6233.751914,260.73966310,1600278306.892,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728661E+00,1.9748311764E+00,4.0231499051E+02,4.0287448274E+02,8.7234979100E-02
2020-09-16,17:45:06.914,259.73966336,6233.751921,260.73966336,1600278306.914,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728661E+00,1.9748294967E+00,4.0231499051E+02,4.0287406629E+02,8.7105193953E-02
2020-09-16,17:45:06.934,259.73966360,6233.751926,260.73966360,1600278306.935,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728661E+00,1.9748278171E+00,4.0230673688E+02,4.0286538475E+02,8.7105193953E-02
2020-09-16,17:45:06.960,259.73966390,6233.751934,260.73966390,1600278306.961,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166090E+00,1.9754722958E+00,4.0230673688E+02,4.0286538475E+02,8.7105193953E-02
2020-09-16,17:45:06.982,259.73966414,6233.751939,260.73966414,1600278306.982,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166090E+00,1.9754712035E+00,4.0230673688E+02,4.0286511404E+02,8.7020825142E-02
2020-09-16,17:45:07.005,259.73966441,6233.751946,260.73966441,1600278307.005,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732166090E+00,1.9754701113E+00,4.0217817442E+02,4.0273610252E+02,8.7020825142E-02
2020-09-16,17:45:07.035,259.73966476,6233.751954,260.73966476,1600278307.035,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717024E+00,1.9755252676E+00,4.0217817442E+02,4.0273610252E+02,8.7020825142E-02
2020-09-16,17:45:07.055,259.73966500,6233.751960,260.73966500,1600278307.056,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717024E+00,1.9755269298E+00,4.0217817442E+02,4.0273651433E+02,8.7149211427E-02
2020-09-16,17:45:07.076,259.73966524,6233.751966,260.73966524,1600278307.077,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717024E+00,1.9755285920E+00,4.0225423107E+02,4.0281308847E+02,8.7149211427E-02
2020-09-16,17:45:07.108,259.73966560,6233.751974,260.73966560,1600278307.108,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736189063E+00,1.9758761930E+00,4.0225423107E+02,4.0281308847E+02,8.7149211427E-02
2020-09-16,17:45:07.140,259.73966597,6233.751983,260.73966597,1600278307.140,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736189063E+00,1.9758763138E+00,4.0225423107E+02,4.0281311839E+02,8.7158538791E-02
2020-09-16,17:45:07.171,259.73966633,6233.751992,260.73966633,1600278307.171,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736189063E+00,1.9758764345E+00,4.0235711912E+02,4.0291617933E+02,8.7158538791E-02
2020-09-16,17:45:07.197,259.73966664,6233.751999,260.73966664,1600278307.198,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703852E+00,1.9753272859E+00,4.0235711912E+02,4.0291617933E+02,8.7158538791E-02
2020-09-16,17:45:07.220,259.73966691,6233.752006,260.73966691,1600278307.221,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703852E+00,1.9753259798E+00,4.0235711912E+02,4.0291585554E+02,8.7057640474E-02
2020-09-16,17:45:07.243,259.73966716,6233.752012,260.73966716,1600278307.243,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703852E+00,1.9753246736E+00,4.0231423348E+02,4.0287258659E+02,8.7057640474E-02
2020-09-16,17:45:07.270,259.73966749,6233.752020,260.73966749,1600278307.271,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202420E+00,1.9766760728E+00,4.0231423348E+02,4.0287258659E+02,8.7057640474E-02
2020-09-16,17:45:07.292,259.73966774,6233.752026,260.73966774,1600278307.293,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202420E+00,1.9766769185E+00,4.0231423348E+02,4.0287279608E+02,8.7122928173E-02
2020-09-16,17:45:07.313,259.73966799,6233.752032,260.73966799,1600278307.314,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202420E+00,1.9766777642E+00,4.0216142590E+02,4.0271998576E+02,8.7122928173E-02
2020-09-16,17:45:07.339,259.73966829,6233.752039,260.73966829,1600278307.340,0,963,1.5147323608E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716001E+00,1.9756279233E+00,4.0216142590E+02,4.0271998576E+02,8.7122928173E-02
2020-09-16,17:45:07.361,259.73966853,6233.752045,260.73966853,1600278307.361,0,963,1.5149583944E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716001E+00,1.9756257562E+00,4.0216142590E+02,4.0271944890E+02,8.6955551208E-02
2020-09-16,17:45:07.381,259.73966877,6233.752051,260.73966877,1600278307.382,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716001E+00,1.9756235892E+00,4.0226839737E+02,4.0282603179E+02,8.6955551208E-02
2020-09-16,17:45:07.411,259.73966911,6233.752059,260.73966911,1600278307.411,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628269E+00,1.9761153765E+00,4.0226839737E+02,4.0282603179E+02,8.6955551208E-02
2020-09-16,17:45:07.431,259.73966935,6233.752064,260.73966935,1600278307.432,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628269E+00,1.9761168029E+00,4.0226839737E+02,4.0282638514E+02,8.7065687984E-02
2020-09-16,17:45:07.457,259.73966965,6233.752072,260.73966965,1600278307.458,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628269E+00,1.9761182292E+00,4.0232617128E+02,4.0288459261E+02,8.7065687984E-02
2020-09-16,17:45:07.490,259.73967002,6233.752081,260.73967002,1600278307.490,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220979E+00,1.9753766538E+00,4.0232617128E+02,4.0288459261E+02,8.7065687984E-02
2020-09-16,17:45:07.510,259.73967027,6233.752086,260.73967027,1600278307.511,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220979E+00,1.9753769306E+00,4.0232617128E+02,4.0288466122E+02,8.7087069923E-02
2020-09-16,17:45:07.533,259.73967053,6233.752093,260.73967053,1600278307.534,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731220979E+00,1.9753772074E+00,4.0221163044E+02,4.0277002997E+02,8.7087069923E-02
2020-09-16,17:45:07.565,259.73967089,6233.752101,260.73967089,1600278307.565,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651120E+00,1.9755203850E+00,4.0221163044E+02,4.0277002997E+02,8.7087069923E-02
2020-09-16,17:45:07.586,259.73967115,6233.752107,260.73967115,1600278307.587,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651120E+00,1.9755195616E+00,4.0221163044E+02,4.0276982596E+02,8.7023475709E-02
2020-09-16,17:45:07.608,259.73967140,6233.752114,260.73967140,1600278307.609,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651120E+00,1.9755187383E+00,4.0225533723E+02,4.0281338938E+02,8.7023475709E-02
2020-09-16,17:45:07.637,259.73967172,6233.752121,260.73967172,1600278307.637,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914237E+00,1.9763459937E+00,4.0225533723E+02,4.0281338938E+02,8.7023475709E-02
2020-09-16,17:45:07.657,259.73967197,6233.752127,260.73967197,1600278307.658,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914237E+00,1.9763444306E+00,4.0225533723E+02,4.0281300221E+02,8.6902795220E-02
2020-09-16,17:45:07.678,259.73967221,6233.752133,260.73967221,1600278307.679,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740914237E+00,1.9763428676E+00,4.0235370899E+02,4.0291112309E+02,8.6902795220E-02
2020-09-16,17:45:07.709,259.73967256,6233.752141,260.73967256,1600278307.709,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733820452E+00,1.9756326800E+00,4.0235370899E+02,4.0291112309E+02,8.6902795220E-02
2020-09-16,17:45:07.732,259.73967282,6233.752148,260.73967282,1600278307.732,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733820452E+00,1.9756368356E+00,4.0235370899E+02,4.0291215305E+02,8.7223754215E-02
2020-09-16,17:45:07.753,259.73967307,6233.752154,260.73967307,1600278307.753,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733820452E+00,1.9756409912E+00,4.0215943587E+02,4.0271863976E+02,8.7223754215E-02
2020-09-16,17:45:07.782,259.73967340,6233.752162,260.73967340,1600278307.782,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737656192E+00,1.9760250043E+00,4.0215943587E+02,4.0271863976E+02,8.7223754215E-02
2020-09-16,17:45:07.802,259.73967365,6233.752167,260.73967365,1600278307.803,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737656192E+00,1.9760232449E+00,4.0215943587E+02,4.0271820400E+02,8.7087896004E-02
2020-09-16,17:45:07.823,259.73967389,6233.752173,260.73967389,1600278307.824,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737656192E+00,1.9760214856E+00,4.0225676496E+02,4.0281523245E+02,8.7087896004E-02
2020-09-16,17:45:07.855,259.73967426,6233.752182,260.73967426,1600278307.856,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637984E+00,1.9758194341E+00,4.0225676496E+02,4.0281523245E+02,8.7087896004E-02
2020-09-16,17:45:07.881,259.73967456,6233.752189,260.73967456,1600278307.882,0,963,1.5150714111E+02,6.0000114441E+01,2.5875000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637984E+00,1.9758198495E+00,4.0225676496E+02,4.0281533538E+02,8.7119976339E-02
2020-09-16,17:45:07.903,259.73967480,6233.752195,260.73967480,1600278307.903,0,963,1.5148673096E+02,6.0000114441E+01,2.5925000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735637984E+00,1.9758202649E+00,4.0231713011E+02,4.0287588728E+02,8.7119976339E-02
2020-09-16,17:45:07.928,259.73967510,6233.752202,260.73967510,1600278307.929,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739043194E+00,1.9761611753E+00,4.0231713011E+02,4.0287588728E+02,8.7119976339E-02
2020-09-16,17:45:07.950,259.73967536,6233.752209,260.73967536,1600278307.951,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739043194E+00,1.9761590906E+00,4.0231713011E+02,4.0287537077E+02,8.6959007716E-02
2020-09-16,17:45:07.971,259.73967560,6233.752214,260.73967560,1600278307.972,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739043194E+00,1.9761570059E+00,4.0232957365E+02,4.0288731506E+02,8.6959007716E-02
2020-09-16,17:45:08.003,259.73967596,6233.752223,260.73967596,1600278308.003,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420319E+00,1.9759945332E+00,4.0232957365E+02,4.0288731506E+02,8.6959007716E-02
2020-09-16,17:45:08.023,259.73967620,6233.752229,260.73967620,1600278308.024,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420319E+00,1.9759956377E+00,4.0232957365E+02,4.0288758874E+02,8.7044295528E-02
2020-09-16,17:45:08.045,259.73967645,6233.752235,260.73967645,1600278308.045,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420319E+00,1.9759967421E+00,4.0222028488E+02,4.0277842199E+02,8.7044295528E-02
2020-09-16,17:45:08.073,259.73967678,6233.752243,260.73967678,1600278308.074,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008984E+00,1.9758554474E+00,4.0222028488E+02,4.0277842199E+02,8.7044295528E-02
2020-09-16,17:45:08.095,259.73967703,6233.752249,260.73967703,1600278308.095,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008984E+00,1.9758554798E+00,4.0222028488E+02,4.0277843001E+02,8.7046797088E-02
2020-09-16,17:45:08.117,259.73967728,6233.752255,260.73967728,1600278308.117,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008984E+00,1.9758555121E+00,4.0225350448E+02,4.0281170373E+02,8.7046797088E-02
2020-09-16,17:45:08.148,259.73967764,6233.752263,260.73967764,1600278308.148,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733334401E+00,1.9755877483E+00,4.0225350448E+02,4.0281170373E+02,8.7046797088E-02
2020-09-16,17:45:08.168,259.73967788,6233.752269,260.73967788,1600278308.169,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733334401E+00,1.9755882863E+00,4.0225350448E+02,4.0281183705E+02,8.7088352528E-02
2020-09-16,17:45:08.190,259.73967813,6233.752275,260.73967813,1600278308.190,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733334401E+00,1.9755888243E+00,4.0234212236E+02,4.0290071128E+02,8.7088352528E-02
2020-09-16,17:45:08.220,259.73967848,6233.752284,260.73967848,1600278308.221,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734370014E+00,1.9756925041E+00,4.0234212236E+02,4.0290071128E+02,8.7088352528E-02
2020-09-16,17:45:08.253,259.73967885,6233.752293,260.73967885,1600278308.253,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734370014E+00,1.9756937290E+00,4.0234212236E+02,4.0290101487E+02,8.7182958342E-02
2020-09-16,17:45:08.290,259.73967929,6233.752303,260.73967929,1600278308.291,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734370014E+00,1.9756949539E+00,4.0237254499E+02,4.0293178337E+02,8.7182958342E-02
2020-09-16,17:45:08.321,259.73967964,6233.752311,260.73967964,1600278308.321,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290626E+00,1.9755868916E+00,4.0237254499E+02,4.0293178337E+02,8.7182958342E-02
2020-09-16,17:45:08.342,259.73967990,6233.752317,260.73967990,1600278308.343,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290626E+00,1.9755853538E+00,4.0237254499E+02,4.0293140219E+02,8.7064179852E-02
2020-09-16,17:45:08.362,259.73968013,6233.752323,260.73968013,1600278308.363,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290626E+00,1.9755838159E+00,4.0237643724E+02,4.0293491865E+02,8.7064179852E-02
2020-09-16,17:45:08.390,259.73968044,6233.752331,260.73968044,1600278308.390,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130861E+00,1.9749671357E+00,4.0237643724E+02,4.0293491865E+02,8.7064179852E-02
2020-09-16,17:45:08.411,259.73968068,6233.752336,260.73968068,1600278308.411,0,963,1.5148162842E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130861E+00,1.9749645976E+00,4.0237643724E+02,4.0293428935E+02,8.6868086153E-02
2020-09-16,17:45:08.433,259.73968094,6233.752343,260.73968094,1600278308.433,0,963,1.5147763824E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727130861E+00,1.9749620596E+00,4.0241130616E+02,4.0296857725E+02,8.6868086153E-02
2020-09-16,17:45:08.461,259.73968127,6233.752351,260.73968127,1600278308.462,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991101E+00,1.9756488656E+00,4.0241130616E+02,4.0296857725E+02,8.6868086153E-02
2020-09-16,17:45:08.483,259.73968153,6233.752357,260.73968153,1600278308.484,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991101E+00,1.9756499306E+00,4.0241130616E+02,4.0296884124E+02,8.6950339212E-02
2020-09-16,17:45:08.506,259.73968178,6233.752363,260.73968178,1600278308.506,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991101E+00,1.9756509956E+00,4.0231788180E+02,4.0287555137E+02,8.6950339212E-02
2020-09-16,17:45:08.532,259.73968208,6233.752370,260.73968208,1600278308.532,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114834E+00,1.9752629266E+00,4.0231788180E+02,4.0287555137E+02,8.6950339212E-02
2020-09-16,17:45:08.552,259.73968233,6233.752376,260.73968233,1600278308.553,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114834E+00,1.9752648715E+00,4.0231788180E+02,4.0287603347E+02,8.7100586166E-02
2020-09-16,17:45:08.578,259.73968263,6233.752383,260.73968263,1600278308.579,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114834E+00,1.9752668164E+00,4.0223531789E+02,4.0279383703E+02,8.7100586166E-02
2020-09-16,17:45:08.614,259.73968303,6233.752393,260.73968303,1600278308.614,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563276E+00,1.9757121692E+00,4.0223531789E+02,4.0279383703E+02,8.7100586166E-02
2020-09-16,17:45:08.637,259.73968330,6233.752399,260.73968330,1600278308.637,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563276E+00,1.9757133167E+00,4.0223531789E+02,4.0279412135E+02,8.7189212806E-02
2020-09-16,17:45:08.658,259.73968355,6233.752405,260.73968355,1600278308.659,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563276E+00,1.9757144642E+00,4.0226683648E+02,4.0282596807E+02,8.7189212806E-02
2020-09-16,17:45:08.690,259.73968391,6233.752414,260.73968391,1600278308.690,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738425159E+00,1.9761010943E+00,4.0226683648E+02,4.0282596807E+02,8.7189212806E-02
2020-09-16,17:45:08.710,259.73968416,6233.752420,260.73968416,1600278308.711,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738425159E+00,1.9760970177E+00,4.0226683648E+02,4.0282495812E+02,8.6874425992E-02
2020-09-16,17:45:08.732,259.73968440,6233.752426,260.73968440,1600278308.732,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738425159E+00,1.9760929411E+00,4.0219045812E+02,4.0274746404E+02,8.6874425992E-02
2020-09-16,17:45:08.760,259.73968473,6233.752434,260.73968473,1600278308.761,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180348E+00,1.9766691162E+00,4.0219045812E+02,4.0274746404E+02,8.6874425992E-02
2020-09-16,17:45:08.782,259.73968498,6233.752439,260.73968498,1600278308.782,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180348E+00,1.9766735660E+00,4.0219045812E+02,4.0274856590E+02,8.7217929187E-02
2020-09-16,17:45:08.802,259.73968522,6233.752445,260.73968522,1600278308.803,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180348E+00,1.9766780158E+00,4.0234660722E+02,4.0290603399E+02,8.7217929187E-02
2020-09-16,17:45:08.832,259.73968556,6233.752453,260.73968556,1600278308.832,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728719854E+00,1.9751301968E+00,4.0234660722E+02,4.0290603399E+02,8.7217929187E-02
2020-09-16,17:45:08.852,259.73968580,6233.752459,260.73968580,1600278308.853,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728719854E+00,1.9751286076E+00,4.0234660722E+02,4.0290564002E+02,8.7095157145E-02
2020-09-16,17:45:08.874,259.73968604,6233.752465,260.73968604,1600278308.874,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728719854E+00,1.9751270185E+00,4.0236205127E+02,4.0292071154E+02,8.7095157145E-02
2020-09-16,17:45:08.900,259.73968634,6233.752472,260.73968634,1600278308.900,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557190E+00,1.9750106191E+00,4.0236205127E+02,4.0292071154E+02,8.7095157145E-02
2020-09-16,17:45:08.921,259.73968659,6233.752478,260.73968659,1600278308.921,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557190E+00,1.9750091808E+00,4.0236205127E+02,4.0292035493E+02,8.6984031332E-02
2020-09-16,17:45:08.941,259.73968683,6233.752484,260.73968683,1600278308.942,0,963,1.5147364807E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557190E+00,1.9750077425E+00,4.0226033014E+02,4.0281813613E+02,8.6984031332E-02
2020-09-16,17:45:08.976,259.73968723,6233.752494,260.73968723,1600278308.977,0,963,1.5148187256E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187899E+00,1.9755714562E+00,4.0226033014E+02,4.0281813613E+02,8.6984031332E-02
2020-09-16,17:45:09.003,259.73968753,6233.752501,260.73968753,1600278309.003,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187899E+00,1.9755725082E+00,4.0226033014E+02,4.0281839682E+02,8.7065287247E-02
2020-09-16,17:45:09.023,259.73968778,6233.752507,260.73968778,1600278309.024,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733187899E+00,1.9755735602E+00,4.0224995519E+02,4.0280826816E+02,8.7065287247E-02
2020-09-16,17:45:09.049,259.73968808,6233.752514,260.73968808,1600278309.050,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530960E+00,1.9747068771E+00,4.0224995519E+02,4.0280826816E+02,8.7065287247E-02
2020-09-16,17:45:09.071,259.73968832,6233.752520,260.73968832,1600278309.071,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530960E+00,1.9747066229E+00,4.0224995519E+02,4.0280820513E+02,8.7045642926E-02
2020-09-16,17:45:09.092,259.73968856,6233.752526,260.73968856,1600278309.092,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724530960E+00,1.9747063687E+00,4.0226827146E+02,4.0282648380E+02,8.7045642926E-02
2020-09-16,17:45:09.118,259.73968888,6233.752533,260.73968888,1600278309.119,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895045E+00,1.9748429330E+00,4.0226827146E+02,4.0282648380E+02,8.7045642926E-02
2020-09-16,17:45:09.140,259.73968912,6233.752539,260.73968912,1600278309.140,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895045E+00,1.9748425556E+00,4.0226827146E+02,4.0282639024E+02,8.7016480306E-02
2020-09-16,17:45:09.161,259.73968936,6233.752545,260.73968936,1600278309.161,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895045E+00,1.9748421782E+00,4.0234681203E+02,4.0290494620E+02,8.7016480306E-02
2020-09-16,17:45:09.190,259.73968970,6233.752553,260.73968970,1600278309.190,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744490898E+00,1.9767038871E+00,4.0234681203E+02,4.0290494620E+02,8.7016480306E-02
2020-09-16,17:45:09.210,259.73968994,6233.752559,260.73968994,1600278309.211,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744490898E+00,1.9767086455E+00,4.0234681203E+02,4.0290612493E+02,8.7383804172E-02
2020-09-16,17:45:09.232,259.73969019,6233.752564,260.73969019,1600278309.232,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744490898E+00,1.9767134040E+00,4.0225909353E+02,4.0281946297E+02,8.7383804172E-02
2020-09-16,17:45:09.257,259.73969049,6233.752572,260.73969049,1600278309.258,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121832E+00,1.9750746201E+00,4.0225909353E+02,4.0281946297E+02,8.7383804172E-02
2020-09-16,17:45:09.279,259.73969073,6233.752578,260.73969073,1600278309.279,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121832E+00,1.9750716179E+00,4.0225909353E+02,4.0281871881E+02,8.7151854424E-02
2020-09-16,17:45:09.299,259.73969097,6233.752583,260.73969097,1600278309.300,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728121832E+00,1.9750686156E+00,4.0229909539E+02,4.0285803208E+02,8.7151854424E-02
2020-09-16,17:45:09.326,259.73969128,6233.752591,260.73969128,1600278309.327,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414579E+00,1.9756986100E+00,4.0229909539E+02,4.0285803208E+02,8.7151854424E-02
2020-09-16,17:45:09.361,259.73969168,6233.752600,260.73969168,1600278309.361,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414579E+00,1.9756978338E+00,4.0229909539E+02,4.0285783974E+02,8.7091907924E-02
2020-09-16,17:45:09.391,259.73969204,6233.752609,260.73969204,1600278309.392,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414579E+00,1.9756970577E+00,4.0234831080E+02,4.0290693114E+02,8.7091907924E-02
2020-09-16,17:45:09.421,259.73969237,6233.752617,260.73969237,1600278309.421,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320274E+00,1.9760880736E+00,4.0234831080E+02,4.0290693114E+02,8.7091907924E-02
2020-09-16,17:45:09.441,259.73969262,6233.752623,260.73969262,1600278309.442,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320274E+00,1.9760893266E+00,4.0234831080E+02,4.0290724161E+02,8.7188657582E-02
2020-09-16,17:45:09.463,259.73969287,6233.752629,260.73969287,1600278309.464,0,963,1.5148411560E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738320274E+00,1.9760905795E+00,4.0228775727E+02,4.0284691438E+02,8.7188657582E-02
2020-09-16,17:45:09.492,259.73969319,6233.752637,260.73969319,1600278309.492,0,963,1.5148663330E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472924E+00,1.9759056331E+00,4.0228775727E+02,4.0284691438E+02,8.7188657582E-02
2020-09-16,17:45:09.513,259.73969345,6233.752643,260.73969345,1600278309.514,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472924E+00,1.9759038725E+00,4.0228775727E+02,4.0284647815E+02,8.7052698642E-02
2020-09-16,17:45:09.535,259.73969369,6233.752649,260.73969369,1600278309.535,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472924E+00,1.9759021120E+00,4.0233589395E+02,4.0289424541E+02,8.7052698642E-02
2020-09-16,17:45:09.561,259.73969399,6233.752656,260.73969399,1600278309.561,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382131E+00,1.9750921084E+00,4.0233589395E+02,4.0289424541E+02,8.7052698642E-02
2020-09-16,17:45:09.582,259.73969424,6233.752662,260.73969424,1600278309.582,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382131E+00,1.9750936962E+00,4.0233589395E+02,4.0289463906E+02,8.7175371263E-02
2020-09-16,17:45:09.602,259.73969448,6233.752667,260.73969448,1600278309.603,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728382131E+00,1.9750952841E+00,4.0230961605E+02,4.0286871827E+02,8.7175371263E-02
2020-09-16,17:45:09.628,259.73969478,6233.752675,260.73969478,1600278309.629,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769892E+00,1.9760351342E+00,4.0230961605E+02,4.0286871827E+02,8.7175371263E-02
2020-09-16,17:45:09.651,259.73969503,6233.752681,260.73969503,1600278309.651,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769892E+00,1.9760345338E+00,4.0230961605E+02,4.0286856951E+02,8.7129007846E-02
2020-09-16,17:45:09.677,259.73969534,6233.752688,260.73969534,1600278309.677,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737769892E+00,1.9760339334E+00,4.0227939026E+02,4.0283815297E+02,8.7129007846E-02
2020-09-16,17:45:09.710,259.73969573,6233.752697,260.73969573,1600278309.711,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412892E+00,1.9753975065E+00,4.0227939026E+02,4.0283815297E+02,8.7129007846E-02
2020-09-16,17:45:09.732,259.73969597,6233.752703,260.73969597,1600278309.732,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412892E+00,1.9753964931E+00,4.0227939026E+02,4.0283790183E+02,8.7050731798E-02
2020-09-16,17:45:09.753,259.73969622,6233.752709,260.73969622,1600278309.753,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412892E+00,1.9753954798E+00,4.0229687164E+02,4.0285515633E+02,8.7050731798E-02
2020-09-16,17:45:09.782,259.73969655,6233.752717,260.73969655,1600278309.782,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094382E+00,1.9753635925E+00,4.0229687164E+02,4.0285515633E+02,8.7050731798E-02
2020-09-16,17:45:09.802,259.73969679,6233.752723,260.73969679,1600278309.803,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094382E+00,1.9753662577E+00,4.0229687164E+02,4.0285581692E+02,8.7256616896E-02
2020-09-16,17:45:09.823,259.73969704,6233.752729,260.73969704,1600278309.824,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731094382E+00,1.9753689231E+00,4.0234816510E+02,4.0290784233E+02,8.7256616896E-02
2020-09-16,17:45:09.855,259.73969740,6233.752738,260.73969740,1600278309.855,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070663E+00,1.9759672355E+00,4.0234816510E+02,4.0290784233E+02,8.7256616896E-02
2020-09-16,17:45:09.877,259.73969765,6233.752744,260.73969765,1600278309.877,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070663E+00,1.9759649167E+00,4.0234816510E+02,4.0290726772E+02,8.7077553727E-02
2020-09-16,17:45:09.898,259.73969789,6233.752749,260.73969789,1600278309.898,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070663E+00,1.9759625979E+00,4.0231100147E+02,4.0286947789E+02,8.7077553727E-02
2020-09-16,17:45:09.927,259.73969823,6233.752758,260.73969823,1600278309.927,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077463E+00,1.9759632787E+00,4.0231100147E+02,4.0286947789E+02,8.7077553727E-02
2020-09-16,17:45:09.947,259.73969847,6233.752763,260.73969847,1600278309.948,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077463E+00,1.9759632208E+00,4.0231100147E+02,4.0286946354E+02,8.7073082320E-02
2020-09-16,17:45:09.970,259.73969874,6233.752770,260.73969874,1600278309.971,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077463E+00,1.9759631629E+00,4.0228447954E+02,4.0284289045E+02,8.7073082320E-02
2020-09-16,17:45:10.000,259.73969909,6233.752778,260.73969909,1600278310.001,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531164E+00,1.9754078992E+00,4.0228447954E+02,4.0284289045E+02,8.7073082320E-02
2020-09-16,17:45:10.022,259.73969933,6233.752784,260.73969933,1600278310.022,0,963,1.5150929260E+02,6.0000114441E+01,2.5937500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531164E+00,1.9754061281E+00,4.0228447954E+02,4.0284245149E+02,8.6936271010E-02
2020-09-16,17:45:10.042,259.73969956,6233.752789,260.73969956,1600278310.042,0,963,1.5147905426E+02,5.9999900818E+01,2.5937500000E+01,6.0221189880E+01,6.0000291443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531164E+00,1.9754043569E+00,4.0221500517E+02,4.0277244188E+02,8.6936271010E-02
2020-09-16,17:45:10.073,259.73969993,6233.752798,260.73969993,1600278310.074,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766470E+00,1.9751275721E+00,4.0221500517E+02,4.0277244188E+02,8.6936271010E-02
2020-09-16,17:45:10.099,259.73970023,6233.752806,260.73970023,1600278310.100,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766470E+00,1.9751305590E+00,4.0221500517E+02,4.0277318214E+02,8.7167031240E-02
2020-09-16,17:45:10.121,259.73970047,6233.752811,260.73970047,1600278310.121,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766470E+00,1.9751335460E+00,4.0225942024E+02,4.0281839920E+02,8.7167031240E-02
2020-09-16,17:45:10.150,259.73970081,6233.752819,260.73970081,1600278310.150,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139516E+00,1.9748705502E+00,4.0225942024E+02,4.0281839920E+02,8.7167031240E-02
2020-09-16,17:45:10.171,259.73970105,6233.752825,260.73970105,1600278310.171,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139516E+00,1.9748692019E+00,4.0225942024E+02,4.0281806496E+02,8.7062853424E-02
2020-09-16,17:45:10.193,259.73970131,6233.752831,260.73970131,1600278310.193,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726139516E+00,1.9748678536E+00,4.0235889025E+02,4.0291733880E+02,8.7062853424E-02
2020-09-16,17:45:10.220,259.73970162,6233.752839,260.73970162,1600278310.220,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301574E+00,1.9752845349E+00,4.0235889025E+02,4.0291733880E+02,8.7062853424E-02
2020-09-16,17:45:10.243,259.73970189,6233.752845,260.73970189,1600278310.243,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301574E+00,1.9752842014E+00,4.0235889025E+02,4.0291725612E+02,8.7037089366E-02
2020-09-16,17:45:10.263,259.73970212,6233.752851,260.73970212,1600278310.263,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730301574E+00,1.9752838678E+00,4.0220182903E+02,4.0275989430E+02,8.7037089366E-02
2020-09-16,17:45:10.289,259.73970243,6233.752858,260.73970243,1600278310.290,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744111E+00,1.9760289717E+00,4.0220182903E+02,4.0275989430E+02,8.7037089366E-02
2020-09-16,17:45:10.312,259.73970270,6233.752865,260.73970270,1600278310.313,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744111E+00,1.9760270149E+00,4.0220182903E+02,4.0275940957E+02,8.6885983477E-02
2020-09-16,17:45:10.336,259.73970297,6233.752871,260.73970297,1600278310.337,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737744111E+00,1.9760250580E+00,4.0223574209E+02,4.0279288489E+02,8.6885983477E-02
2020-09-16,17:45:10.365,259.73970331,6233.752879,260.73970331,1600278310.366,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297741E+00,1.9757801420E+00,4.0223574209E+02,4.0279288489E+02,8.6885983477E-02
2020-09-16,17:45:10.387,259.73970355,6233.752885,260.73970355,1600278310.387,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297741E+00,1.9757833407E+00,4.0223574209E+02,4.0279367739E+02,8.7133018220E-02
2020-09-16,17:45:10.407,259.73970380,6233.752891,260.73970380,1600278310.408,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735297741E+00,1.9757865394E+00,4.0225812286E+02,4.0281688176E+02,8.7133018220E-02
2020-09-16,17:45:10.434,259.73970411,6233.752899,260.73970411,1600278310.435,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722447154E+00,1.9745000113E+00,4.0225812286E+02,4.0281688176E+02,8.7133018220E-02
2020-09-16,17:45:10.466,259.73970447,6233.752907,260.73970447,1600278310.466,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722447154E+00,1.9744987009E+00,4.0225812286E+02,4.0281655685E+02,8.7031745978E-02
2020-09-16,17:45:10.497,259.73970484,6233.752916,260.73970484,1600278310.498,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722447154E+00,1.9744973904E+00,4.0221291781E+02,4.0277096418E+02,8.7031745978E-02
2020-09-16,17:45:10.523,259.73970514,6233.752923,260.73970514,1600278310.524,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727293738E+00,1.9749826024E+00,4.0221291781E+02,4.0277096418E+02,8.7031745978E-02
2020-09-16,17:45:10.545,259.73970538,6233.752929,260.73970538,1600278310.545,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727293738E+00,1.9749843221E+00,4.0221291781E+02,4.0277139040E+02,8.7164611222E-02
2020-09-16,17:45:10.565,259.73970562,6233.752935,260.73970562,1600278310.566,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727293738E+00,1.9749860417E+00,4.0222858000E+02,4.0278750057E+02,8.7164611222E-02
2020-09-16,17:45:10.592,259.73970593,6233.752942,260.73970593,1600278310.592,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104328E+00,1.9751673078E+00,4.0222858000E+02,4.0278750057E+02,8.7164611222E-02
2020-09-16,17:45:10.614,259.73970618,6233.752948,260.73970618,1600278310.614,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104328E+00,1.9751661625E+00,4.0222858000E+02,4.0278721672E+02,8.7076130253E-02
2020-09-16,17:45:10.634,259.73970641,6233.752954,260.73970641,1600278310.634,0,963,1.5146609497E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729104328E+00,1.9751650172E+00,4.0232025698E+02,4.0287873712E+02,8.7076130253E-02
2020-09-16,17:45:10.661,259.73970672,6233.752961,260.73970672,1600278310.661,0,963,1.5145686646E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177671E+00,1.9757730455E+00,4.0232025698E+02,4.0287873712E+02,8.7076130253E-02
2020-09-16,17:45:10.681,259.73970697,6233.752967,260.73970697,1600278310.682,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177671E+00,1.9757733020E+00,4.0232025698E+02,4.0287880068E+02,8.7095939817E-02
2020-09-16,17:45:10.703,259.73970721,6233.752973,260.73970721,1600278310.703,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735177671E+00,1.9757735585E+00,4.0233427453E+02,4.0289290126E+02,8.7095939817E-02
2020-09-16,17:45:10.732,259.73970755,6233.752981,260.73970755,1600278310.732,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817470E+00,1.9759377258E+00,4.0233427453E+02,4.0289290126E+02,8.7095939817E-02
2020-09-16,17:45:10.753,259.73970779,6233.752987,260.73970779,1600278310.753,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817470E+00,1.9759384852E+00,4.0233427453E+02,4.0289308944E+02,8.7154583598E-02
2020-09-16,17:45:10.779,259.73970809,6233.752994,260.73970809,1600278310.779,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817470E+00,1.9759392446E+00,4.0223695168E+02,4.0279581955E+02,8.7154583598E-02
2020-09-16,17:45:10.813,259.73970850,6233.753004,260.73970850,1600278310.814,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567794E+00,1.9752134479E+00,4.0223695168E+02,4.0279581955E+02,8.7154583598E-02
2020-09-16,17:45:10.836,259.73970876,6233.753010,260.73970876,1600278310.837,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567794E+00,1.9752123916E+00,4.0223695168E+02,4.0279555777E+02,8.7072985419E-02
2020-09-16,17:45:10.858,259.73970900,6233.753016,260.73970900,1600278310.858,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567794E+00,1.9752113354E+00,4.0231018200E+02,4.0286862796E+02,8.7072985419E-02
2020-09-16,17:45:10.887,259.73970934,6233.753024,260.73970934,1600278310.887,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510882E+00,1.9753057519E+00,4.0231018200E+02,4.0286862796E+02,8.7072985419E-02
2020-09-16,17:45:10.907,259.73970958,6233.753030,260.73970958,1600278310.908,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510882E+00,1.9753061355E+00,4.0231018200E+02,4.0286872304E+02,8.7102616860E-02
2020-09-16,17:45:10.930,259.73970985,6233.753036,260.73970985,1600278310.931,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730510882E+00,1.9753065191E+00,4.0222672798E+02,4.0278524822E+02,8.7102616860E-02
2020-09-16,17:45:10.957,259.73971016,6233.753044,260.73971016,1600278310.958,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026174E+00,1.9748575357E+00,4.0222672798E+02,4.0278524822E+02,8.7102616860E-02
2020-09-16,17:45:10.979,259.73971041,6233.753050,260.73971041,1600278310.979,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026174E+00,1.9748577003E+00,4.0222672798E+02,4.0278528902E+02,8.7115336121E-02
2020-09-16,17:45:11.000,259.73971066,6233.753056,260.73971066,1600278311.001,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026174E+00,1.9748578649E+00,4.0222913316E+02,4.0278773835E+02,8.7115336121E-02
2020-09-16,17:45:11.029,259.73971098,6233.753064,260.73971098,1600278311.029,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732304498E+00,1.9754864151E+00,4.0222913316E+02,4.0278773835E+02,8.7115336121E-02
2020-09-16,17:45:11.049,259.73971123,6233.753069,260.73971123,1600278311.050,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732304498E+00,1.9754850148E+00,4.0222913316E+02,4.0278739138E+02,8.7007181460E-02
2020-09-16,17:45:11.071,259.73971147,6233.753075,260.73971147,1600278311.071,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732304498E+00,1.9754836146E+00,4.0228450690E+02,4.0284249496E+02,8.7007181460E-02
2020-09-16,17:45:11.099,259.73971181,6233.753083,260.73971181,1600278311.100,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484145E+00,1.9751011431E+00,4.0228450690E+02,4.0284249496E+02,8.7007181460E-02
2020-09-16,17:45:11.121,259.73971206,6233.753089,260.73971206,1600278311.122,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484145E+00,1.9751034315E+00,4.0228450690E+02,4.0284306220E+02,8.7183974601E-02
2020-09-16,17:45:11.142,259.73971230,6233.753095,260.73971230,1600278311.143,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484145E+00,1.9751057199E+00,4.0228915454E+02,4.0284828354E+02,8.7183974601E-02
2020-09-16,17:45:11.174,259.73971266,6233.753104,260.73971266,1600278311.174,0,963,1.5145584106E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688208E+00,1.9756267216E+00,4.0228915454E+02,4.0284828354E+02,8.7183974601E-02
2020-09-16,17:45:11.200,259.73971296,6233.753111,260.73971296,1600278311.200,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688208E+00,1.9756237414E+00,4.0228915454E+02,4.0284754502E+02,8.6953801479E-02
2020-09-16,17:45:11.224,259.73971325,6233.753118,260.73971325,1600278311.225,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733688208E+00,1.9756207613E+00,4.0221480935E+02,4.0277235826E+02,8.6953801479E-02
2020-09-16,17:45:11.256,259.73971362,6233.753127,260.73971362,1600278311.257,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736858184E+00,1.9759381208E+00,4.0221480935E+02,4.0277235826E+02,8.6953801479E-02
2020-09-16,17:45:11.279,259.73971388,6233.753133,260.73971388,1600278311.279,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736858184E+00,1.9759417755E+00,4.0221480935E+02,4.0277326365E+02,8.7236037926E-02
2020-09-16,17:45:11.299,259.73971412,6233.753139,260.73971412,1600278311.300,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736858184E+00,1.9759454303E+00,4.0228248648E+02,4.0284194030E+02,8.7236037926E-02
2020-09-16,17:45:11.328,259.73971446,6233.753147,260.73971446,1600278311.329,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733793046E+00,1.9756385656E+00,4.0228248648E+02,4.0284194030E+02,8.7236037926E-02
2020-09-16,17:45:11.351,259.73971471,6233.753153,260.73971471,1600278311.351,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733793046E+00,1.9756348786E+00,4.0228248648E+02,4.0284102662E+02,8.6951270489E-02
2020-09-16,17:45:11.371,259.73971494,6233.753159,260.73971494,1600278311.371,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733793046E+00,1.9756311916E+00,4.0238768482E+02,4.0294545712E+02,8.6951270489E-02
2020-09-16,17:45:11.398,259.73971525,6233.753166,260.73971525,1600278311.398,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198584E+00,1.9754715635E+00,4.0238768482E+02,4.0294545712E+02,8.6951270489E-02
2020-09-16,17:45:11.420,259.73971551,6233.753172,260.73971551,1600278311.420,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198584E+00,1.9754733592E+00,4.0238768482E+02,4.0294590226E+02,8.7089972843E-02
2020-09-16,17:45:11.440,259.73971574,6233.753178,260.73971574,1600278311.440,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198584E+00,1.9754751548E+00,4.0230095798E+02,4.0285950015E+02,8.7089972843E-02
2020-09-16,17:45:11.466,259.73971604,6233.753185,260.73971604,1600278311.466,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143057E+00,1.9753694814E+00,4.0230095798E+02,4.0285950015E+02,8.7089972843E-02
2020-09-16,17:45:11.490,259.73971632,6233.753192,260.73971632,1600278311.490,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143057E+00,1.9753701584E+00,4.0230095798E+02,4.0285966794E+02,8.7142267732E-02
2020-09-16,17:45:11.510,259.73971656,6233.753197,260.73971656,1600278311.511,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143057E+00,1.9753708354E+00,4.0230558599E+02,4.0286447018E+02,8.7142267732E-02
2020-09-16,17:45:11.539,259.73971690,6233.753206,260.73971690,1600278311.540,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106703E+00,1.9756675390E+00,4.0230558599E+02,4.0286447018E+02,8.7142267732E-02
2020-09-16,17:45:11.576,259.73971733,6233.753216,260.73971733,1600278311.577,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106703E+00,1.9756656008E+00,4.0230558599E+02,4.0286398987E+02,8.6992573399E-02
2020-09-16,17:45:11.608,259.73971770,6233.753225,260.73971770,1600278311.609,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106703E+00,1.9756636627E+00,4.0221486605E+02,4.0277266380E+02,8.6992573399E-02
2020-09-16,17:45:11.634,259.73971800,6233.753232,260.73971800,1600278311.635,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967783E+00,1.9753494123E+00,4.0221486605E+02,4.0277266380E+02,8.6992573399E-02
2020-09-16,17:45:11.655,259.73971824,6233.753238,260.73971824,1600278311.656,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967783E+00,1.9753509501E+00,4.0221486605E+02,4.0277304486E+02,8.7111360050E-02
2020-09-16,17:45:11.677,259.73971848,6233.753244,260.73971848,1600278311.677,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967783E+00,1.9753524878E+00,4.0227607779E+02,4.0283472266E+02,8.7111360050E-02
2020-09-16,17:45:11.703,259.73971878,6233.753251,260.73971878,1600278311.703,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154457E+00,1.9760719768E+00,4.0227607779E+02,4.0283472266E+02,8.7111360050E-02
2020-09-16,17:45:11.723,259.73971903,6233.753257,260.73971903,1600278311.724,0,963,1.5150248718E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154457E+00,1.9760699624E+00,4.0227607779E+02,4.0283422358E+02,8.6955809575E-02
2020-09-16,17:45:11.744,259.73971927,6233.753262,260.73971927,1600278311.745,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738154457E+00,1.9760679480E+00,4.0232612721E+02,4.0288384332E+02,8.6955809575E-02
2020-09-16,17:45:11.773,259.73971961,6233.753271,260.73971961,1600278311.774,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732075185E+00,1.9754593270E+00,4.0232612721E+02,4.0288384332E+02,8.6955809575E-02
2020-09-16,17:45:11.795,259.73971985,6233.753276,260.73971985,1600278311.795,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732075185E+00,1.9754613563E+00,4.0232612721E+02,4.0288434630E+02,8.7112560676E-02
2020-09-16,17:45:11.816,259.73972010,6233.753282,260.73972010,1600278311.817,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732075185E+00,1.9754633856E+00,4.0227384915E+02,4.0283249863E+02,8.7112560676E-02
2020-09-16,17:45:11.846,259.73972045,6233.753291,260.73972045,1600278311.847,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735386E+00,1.9759299386E+00,4.0227384915E+02,4.0283249863E+02,8.7112560676E-02
2020-09-16,17:45:11.871,259.73972073,6233.753298,260.73972073,1600278311.871,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735386E+00,1.9759295375E+00,4.0227384915E+02,4.0283239926E+02,8.7081589063E-02
2020-09-16,17:45:11.898,259.73972104,6233.753305,260.73972104,1600278311.898,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736735386E+00,1.9759291365E+00,4.0224547757E+02,4.0280388892E+02,8.7081589063E-02
2020-09-16,17:45:11.931,259.73972144,6233.753314,260.73972144,1600278311.932,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557879E+00,1.9751104511E+00,4.0224547757E+02,4.0280388892E+02,8.7081589063E-02
2020-09-16,17:45:11.953,259.73972168,6233.753320,260.73972168,1600278311.953,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557879E+00,1.9751089410E+00,4.0224547757E+02,4.0280351462E+02,8.6964918985E-02
2020-09-16,17:45:11.974,259.73972193,6233.753326,260.73972193,1600278311.975,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728557879E+00,1.9751074308E+00,4.0233388002E+02,4.0289166534E+02,8.6964918985E-02
2020-09-16,17:45:12.003,259.73972227,6233.753334,260.73972227,1600278312.004,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731898932E+00,1.9754419175E+00,4.0233388002E+02,4.0289166534E+02,8.6964918985E-02
2020-09-16,17:45:12.023,259.73972250,6233.753340,260.73972250,1600278312.024,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731898932E+00,1.9754433651E+00,4.0233388002E+02,4.0289202416E+02,8.7076740124E-02
2020-09-16,17:45:12.045,259.73972274,6233.753346,260.73972274,1600278312.045,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731898932E+00,1.9754448128E+00,4.0232921906E+02,4.0288771555E+02,8.7076740124E-02
2020-09-16,17:45:12.073,259.73972308,6233.753354,260.73972308,1600278312.074,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608287E+00,1.9751153722E+00,4.0232921906E+02,4.0288771555E+02,8.7076740124E-02
2020-09-16,17:45:12.095,259.73972332,6233.753360,260.73972332,1600278312.095,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608287E+00,1.9751144557E+00,4.0232921906E+02,4.0288748834E+02,8.7005933354E-02
2020-09-16,17:45:12.115,259.73972356,6233.753366,260.73972356,1600278312.116,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728608287E+00,1.9751135392E+00,4.0232294102E+02,4.0288097438E+02,8.7005933354E-02
2020-09-16,17:45:12.148,259.73972394,6233.753374,260.73972394,1600278312.148,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832865E+00,1.9759369361E+00,4.0232294102E+02,4.0288097438E+02,8.7005933354E-02
2020-09-16,17:45:12.168,259.73972418,6233.753380,260.73972418,1600278312.169,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832865E+00,1.9759403849E+00,4.0232294102E+02,4.0288182898E+02,8.7272265295E-02
2020-09-16,17:45:12.190,259.73972442,6233.753386,260.73972442,1600278312.190,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736832865E+00,1.9759438337E+00,4.0222676389E+02,4.0278637265E+02,8.7272265295E-02
2020-09-16,17:45:12.219,259.73972476,6233.753394,260.73972476,1600278312.219,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899797E+00,1.9752497328E+00,4.0222676389E+02,4.0278637265E+02,8.7272265295E-02
2020-09-16,17:45:12.240,259.73972500,6233.753400,260.73972500,1600278312.240,0,963,1.5145237732E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899797E+00,1.9752464986E+00,4.0222676389E+02,4.0278557114E+02,8.7022419568E-02
2020-09-16,17:45:12.260,259.73972524,6233.753406,260.73972524,1600278312.261,0,963,1.5145516357E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899797E+00,1.9752432644E+00,4.0223836701E+02,4.0279638884E+02,8.7022419568E-02
2020-09-16,17:45:12.292,259.73972560,6233.753414,260.73972560,1600278312.292,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328476E+00,1.9749858387E+00,4.0223836701E+02,4.0279638884E+02,8.7022419568E-02
2020-09-16,17:45:12.319,259.73972591,6233.753422,260.73972591,1600278312.319,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328476E+00,1.9749889517E+00,4.0223836701E+02,4.0279716045E+02,8.7262936989E-02
2020-09-16,17:45:12.339,259.73972616,6233.753428,260.73972616,1600278312.340,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328476E+00,1.9749920647E+00,4.0234542219E+02,4.0290513617E+02,8.7262936989E-02
2020-09-16,17:45:12.371,259.73972653,6233.753437,260.73972653,1600278312.372,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209389E+00,1.9757810586E+00,4.0234542219E+02,4.0290513617E+02,8.7262936989E-02
2020-09-16,17:45:12.392,259.73972677,6233.753442,260.73972677,1600278312.393,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209389E+00,1.9757791709E+00,4.0234542219E+02,4.0290466834E+02,8.7117150010E-02
2020-09-16,17:45:12.414,259.73972701,6233.753448,260.73972701,1600278312.414,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735209389E+00,1.9757772832E+00,4.0231518351E+02,4.0287391984E+02,8.7117150010E-02
2020-09-16,17:45:12.440,259.73972731,6233.753456,260.73972731,1600278312.440,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542111E+00,1.9759107078E+00,4.0231518351E+02,4.0287391984E+02,8.7117150010E-02
2020-09-16,17:45:12.460,259.73972756,6233.753461,260.73972756,1600278312.461,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542111E+00,1.9759116900E+00,4.0231518351E+02,4.0287416322E+02,8.7192998606E-02
2020-09-16,17:45:12.482,259.73972780,6233.753467,260.73972780,1600278312.482,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542111E+00,1.9759126721E+00,4.0223573652E+02,4.0279484918E+02,8.7192998606E-02
2020-09-16,17:45:12.507,259.73972810,6233.753474,260.73972810,1600278312.508,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244323E+00,1.9756826305E+00,4.0223573652E+02,4.0279484918E+02,8.7192998606E-02
2020-09-16,17:45:12.529,259.73972836,6233.753481,260.73972836,1600278312.530,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244323E+00,1.9756838647E+00,4.0223573652E+02,4.0279515500E+02,8.7288326493E-02
2020-09-16,17:45:12.549,259.73972859,6233.753486,260.73972859,1600278312.550,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244323E+00,1.9756850990E+00,4.0229485166E+02,4.0285465822E+02,8.7288326493E-02
2020-09-16,17:45:12.578,259.73972892,6233.753494,260.73972892,1600278312.579,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441286E+00,1.9753043596E+00,4.0229485166E+02,4.0285465822E+02,8.7288326493E-02
2020-09-16,17:45:12.601,259.73972918,6233.753500,260.73972918,1600278312.601,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441286E+00,1.9753038874E+00,4.0229485166E+02,4.0285454117E+02,8.7251844556E-02
2020-09-16,17:45:12.621,259.73972941,6233.753506,260.73972941,1600278312.621,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441286E+00,1.9753034151E+00,4.0229685336E+02,4.0285642859E+02,8.7251844556E-02
2020-09-16,17:45:12.650,259.73972975,6233.753514,260.73972975,1600278312.650,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738292626E+00,1.9760894481E+00,4.0229685336E+02,4.0285642859E+02,8.7251844556E-02
2020-09-16,17:45:12.681,259.73973012,6233.753523,260.73973012,1600278312.682,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738292626E+00,1.9760880983E+00,4.0229685336E+02,4.0285609416E+02,8.7147614249E-02
2020-09-16,17:45:12.713,259.73973049,6233.753532,260.73973049,1600278312.714,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738292626E+00,1.9760867485E+00,4.0219467269E+02,4.0275343710E+02,8.7147614249E-02
2020-09-16,17:45:12.742,259.73973081,6233.753539,260.73973081,1600278312.742,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362049E+00,1.9754930125E+00,4.0219467269E+02,4.0275343710E+02,8.7147614249E-02
2020-09-16,17:45:12.763,259.73973106,6233.753546,260.73973106,1600278312.764,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362049E+00,1.9754918904E+00,4.0219467269E+02,4.0275315907E+02,8.7060940507E-02
2020-09-16,17:45:12.785,259.73973131,6233.753551,260.73973131,1600278312.785,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362049E+00,1.9754907683E+00,4.0232069407E+02,4.0287907733E+02,8.7060940507E-02
2020-09-16,17:45:12.813,259.73973164,6233.753559,260.73973164,1600278312.814,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732236919E+00,1.9754782410E+00,4.0232069407E+02,4.0287907733E+02,8.7060940507E-02
2020-09-16,17:45:12.835,259.73973189,6233.753565,260.73973189,1600278312.835,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732236919E+00,1.9754768291E+00,4.0232069407E+02,4.0287872739E+02,8.6951882146E-02
2020-09-16,17:45:12.855,259.73973213,6233.753571,260.73973213,1600278312.856,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732236919E+00,1.9754754172E+00,4.0226587902E+02,4.0282348641E+02,8.6951882146E-02
2020-09-16,17:45:12.884,259.73973245,6233.753579,260.73973245,1600278312.884,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069678E+00,1.9749581034E+00,4.0226587902E+02,4.0282348641E+02,8.6951882146E-02
2020-09-16,17:45:12.905,259.73973271,6233.753585,260.73973271,1600278312.906,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069678E+00,1.9749571240E+00,4.0226587902E+02,4.0282324365E+02,8.6876214472E-02
2020-09-16,17:45:12.927,259.73973295,6233.753591,260.73973295,1600278312.927,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069678E+00,1.9749561447E+00,4.0218604122E+02,4.0274305251E+02,8.6876214472E-02
2020-09-16,17:45:12.954,259.73973328,6233.753599,260.73973328,1600278312.955,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735614704E+00,1.9758116216E+00,4.0218604122E+02,4.0274305251E+02,8.6876214472E-02
2020-09-16,17:45:12.976,259.73973353,6233.753605,260.73973353,1600278312.977,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735614704E+00,1.9758130212E+00,4.0218604122E+02,4.0274339923E+02,8.6984307106E-02
2020-09-16,17:45:13.003,259.73973383,6233.753612,260.73973383,1600278313.003,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735614704E+00,1.9758144208E+00,4.0221947729E+02,4.0277722840E+02,8.6984307106E-02
2020-09-16,17:45:13.036,259.73973422,6233.753621,260.73973422,1600278313.037,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200659E+00,1.9755727408E+00,4.0221947729E+02,4.0277722840E+02,8.6984307106E-02
2020-09-16,17:45:13.058,259.73973447,6233.753627,260.73973447,1600278313.058,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200659E+00,1.9755738603E+00,4.0221947729E+02,4.0277750580E+02,8.7070781773E-02
2020-09-16,17:45:13.078,259.73973471,6233.753633,260.73973471,1600278313.079,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200659E+00,1.9755749799E+00,4.0233012711E+02,4.0288858662E+02,8.7070781773E-02
2020-09-16,17:45:13.105,259.73973502,6233.753641,260.73973502,1600278313.106,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704483E+00,1.9756254199E+00,4.0233012711E+02,4.0288858662E+02,8.7070781773E-02
2020-09-16,17:45:13.127,259.73973527,6233.753646,260.73973527,1600278313.127,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704483E+00,1.9756233515E+00,4.0233012711E+02,4.0288807400E+02,8.6911029194E-02
2020-09-16,17:45:13.148,259.73973551,6233.753652,260.73973551,1600278313.148,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704483E+00,1.9756212831E+00,4.0232462642E+02,4.0288205306E+02,8.6911029194E-02
2020-09-16,17:45:13.174,259.73973581,6233.753659,260.73973581,1600278313.174,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898728E+00,1.9752402736E+00,4.0232462642E+02,4.0288205306E+02,8.6911029194E-02
2020-09-16,17:45:13.194,259.73973605,6233.753665,260.73973605,1600278313.195,0,963,1.5146630859E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898728E+00,1.9752423590E+00,4.0232462642E+02,4.0288257000E+02,8.7072130714E-02
2020-09-16,17:45:13.217,259.73973631,6233.753671,260.73973631,1600278313.217,0,963,1.5147648621E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898728E+00,1.9752444444E+00,4.0223107908E+02,4.0278940976E+02,8.7072130714E-02
2020-09-16,17:45:13.244,259.73973663,6233.753679,260.73973663,1600278313.245,0,963,1.5151719666E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081780E+00,1.9755631133E+00,4.0223107908E+02,4.0278940976E+02,8.7072130714E-02
2020-09-16,17:45:13.266,259.73973688,6233.753685,260.73973688,1600278313.266,0,963,1.5151719666E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081780E+00,1.9755651126E+00,4.0223107908E+02,4.0278990515E+02,8.7226554429E-02
2020-09-16,17:45:13.286,259.73973712,6233.753691,260.73973712,1600278313.287,0,963,1.5151719666E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081780E+00,1.9755671119E+00,4.0234746271E+02,4.0290694603E+02,8.7226554429E-02
2020-09-16,17:45:13.315,259.73973745,6233.753699,260.73973745,1600278313.316,0,963,1.5151719666E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008344E+00,1.9754596455E+00,4.0234746271E+02,4.0290694603E+02,8.7226554429E-02
2020-09-16,17:45:13.336,259.73973770,6233.753705,260.73973770,1600278313.337,0,963,1.5151719666E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008344E+00,1.9754573909E+00,4.0234746271E+02,4.0290638719E+02,8.7052407434E-02
2020-09-16,17:45:13.358,259.73973794,6233.753711,260.73973794,1600278313.358,0,963,1.5148436737E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008344E+00,1.9754551364E+00,4.0236527561E+02,4.0292366597E+02,8.7052407434E-02
2020-09-16,17:45:13.390,259.73973831,6233.753719,260.73973831,1600278313.390,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844536E+00,1.9764398794E+00,4.0236527561E+02,4.0292366597E+02,8.7052407434E-02
2020-09-16,17:45:13.415,259.73973861,6233.753727,260.73973861,1600278313.416,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844536E+00,1.9764379293E+00,4.0236527561E+02,4.0292318282E+02,8.6901851845E-02
2020-09-16,17:45:13.437,259.73973885,6233.753733,260.73973885,1600278313.437,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844536E+00,1.9764359792E+00,4.0228940700E+02,4.0284672596E+02,8.6901851845E-02
2020-09-16,17:45:13.463,259.73973917,6233.753740,260.73973917,1600278313.464,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807780E+00,1.9758316151E+00,4.0228940700E+02,4.0284672596E+02,8.6901851845E-02
2020-09-16,17:45:13.486,259.73973943,6233.753746,260.73973943,1600278313.487,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807780E+00,1.9758332329E+00,4.0228940700E+02,4.0284712684E+02,8.7026794210E-02
2020-09-16,17:45:13.507,259.73973968,6233.753752,260.73973968,1600278313.508,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807780E+00,1.9758348508E+00,4.0223616404E+02,4.0279421089E+02,8.7026794210E-02
2020-09-16,17:45:13.536,259.73974001,6233.753760,260.73974001,1600278313.537,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959725E+00,1.9756498342E+00,4.0223616404E+02,4.0279421089E+02,8.7026794210E-02
2020-09-16,17:45:13.559,259.73974027,6233.753766,260.73974027,1600278313.559,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959725E+00,1.9756491511E+00,4.0223616404E+02,4.0279404163E+02,8.6974035051E-02
2020-09-16,17:45:13.578,259.73974050,6233.753772,260.73974050,1600278313.579,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959725E+00,1.9756484680E+00,4.0224576631E+02,4.0280348796E+02,8.6974035051E-02
2020-09-16,17:45:13.608,259.73974084,6233.753780,260.73974084,1600278313.609,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724211561E+00,1.9746725389E+00,4.0224576631E+02,4.0280348796E+02,8.6974035051E-02
2020-09-16,17:45:13.628,259.73974108,6233.753786,260.73974108,1600278313.629,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724211561E+00,1.9746731206E+00,4.0224576631E+02,4.0280363216E+02,8.7018984439E-02
2020-09-16,17:45:13.653,259.73974135,6233.753793,260.73974135,1600278313.653,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724211561E+00,1.9746737023E+00,4.0231556905E+02,4.0287367594E+02,8.7018984439E-02
2020-09-16,17:45:13.681,259.73974169,6233.753801,260.73974169,1600278313.682,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538845E+00,1.9752070391E+00,4.0231556905E+02,4.0287367594E+02,8.7018984439E-02
2020-09-16,17:45:13.703,259.73974193,6233.753806,260.73974193,1600278313.703,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538845E+00,1.9752085002E+00,4.0231556905E+02,4.0287403811E+02,8.7131855570E-02
2020-09-16,17:45:13.723,259.73974218,6233.753812,260.73974218,1600278313.724,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538845E+00,1.9752099613E+00,4.0219901225E+02,4.0275768159E+02,8.7131855570E-02
2020-09-16,17:45:13.750,259.73974249,6233.753820,260.73974249,1600278313.751,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732639537E+00,1.9755203850E+00,4.0219901225E+02,4.0275768159E+02,8.7131855570E-02
2020-09-16,17:45:13.785,259.73974288,6233.753829,260.73974288,1600278313.785,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732639537E+00,1.9755194206E+00,4.0219901225E+02,4.0275744263E+02,8.7057364971E-02
2020-09-16,17:45:13.819,259.73974328,6233.753839,260.73974328,1600278313.819,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732639537E+00,1.9755184562E+00,4.0232399843E+02,4.0288236333E+02,8.7057364971E-02
2020-09-16,17:45:13.845,259.73974358,6233.753846,260.73974358,1600278313.845,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724001444E+00,1.9746536600E+00,4.0232399843E+02,4.0288236333E+02,8.7057364971E-02
2020-09-16,17:45:13.865,259.73974382,6233.753852,260.73974382,1600278313.866,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724001444E+00,1.9746548427E+00,4.0232399843E+02,4.0288265659E+02,8.7148756916E-02
2020-09-16,17:45:13.887,259.73974406,6233.753858,260.73974406,1600278313.887,0,963,1.5145153809E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724001444E+00,1.9746560254E+00,4.0229314122E+02,4.0285204976E+02,8.7148756916E-02
2020-09-16,17:45:13.915,259.73974440,6233.753866,260.73974440,1600278313.916,0,963,1.5146380615E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736936190E+00,1.9759509793E+00,4.0229314122E+02,4.0285204976E+02,8.7148756916E-02
2020-09-16,17:45:13.937,259.73974465,6233.753872,260.73974465,1600278313.938,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736936190E+00,1.9759520914E+00,4.0229314122E+02,4.0285232529E+02,8.7234631411E-02
2020-09-16,17:45:13.960,259.73974492,6233.753878,260.73974492,1600278313.961,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736936190E+00,1.9759532034E+00,4.0230022818E+02,4.0285969765E+02,8.7234631411E-02
2020-09-16,17:45:13.990,259.73974525,6233.753886,260.73974525,1600278313.990,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114567E+00,1.9756707180E+00,4.0230022818E+02,4.0285969765E+02,8.7234631411E-02
2020-09-16,17:45:14.010,259.73974550,6233.753892,260.73974550,1600278314.011,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114567E+00,1.9756679328E+00,4.0230022818E+02,4.0285900743E+02,8.7019517792E-02
2020-09-16,17:45:14.032,259.73974574,6233.753898,260.73974574,1600278314.032,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114567E+00,1.9756651476E+00,4.0219862335E+02,4.0275657144E+02,8.7019517792E-02
2020-09-16,17:45:14.061,259.73974608,6233.753906,260.73974608,1600278314.061,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001849E+00,1.9750531777E+00,4.0219862335E+02,4.0275657144E+02,8.7019517792E-02
2020-09-16,17:45:14.082,259.73974632,6233.753912,260.73974632,1600278314.082,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001849E+00,1.9750505792E+00,4.0219862335E+02,4.0275592744E+02,8.6818759291E-02
2020-09-16,17:45:14.108,259.73974662,6233.753919,260.73974662,1600278314.108,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728001849E+00,1.9750479807E+00,4.0230551804E+02,4.0286232608E+02,8.6818759291E-02
2020-09-16,17:45:14.141,259.73974701,6233.753928,260.73974701,1600278314.142,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726789792E+00,1.9749266369E+00,4.0230551804E+02,4.0286232608E+02,8.6818759291E-02
2020-09-16,17:45:14.164,259.73974727,6233.753934,260.73974727,1600278314.164,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726789792E+00,1.9749282426E+00,4.0230551804E+02,4.0286272416E+02,8.6942824060E-02
2020-09-16,17:45:14.186,259.73974752,6233.753941,260.73974752,1600278314.186,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726789792E+00,1.9749298483E+00,4.0224084872E+02,4.0279836329E+02,8.6942824060E-02
2020-09-16,17:45:14.216,259.73974787,6233.753949,260.73974787,1600278314.216,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500032E+00,1.9751010676E+00,4.0224084872E+02,4.0279836329E+02,8.6942824060E-02
2020-09-16,17:45:14.236,259.73974811,6233.753955,260.73974811,1600278314.237,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500032E+00,1.9751021051E+00,4.0224084872E+02,4.0279862043E+02,8.7022977737E-02
2020-09-16,17:45:14.257,259.73974836,6233.753961,260.73974836,1600278314.258,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728500032E+00,1.9751031426E+00,4.0221563786E+02,4.0277363175E+02,8.7022977737E-02
2020-09-16,17:45:14.285,259.73974867,6233.753968,260.73974867,1600278314.285,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511581E+00,1.9748039561E+00,4.0221563786E+02,4.0277363175E+02,8.7022977737E-02
2020-09-16,17:45:14.305,259.73974891,6233.753974,260.73974891,1600278314.306,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511581E+00,1.9748045939E+00,4.0221563786E+02,4.0277378984E+02,8.7072258620E-02
2020-09-16,17:45:14.328,259.73974918,6233.753980,260.73974918,1600278314.329,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511581E+00,1.9748052317E+00,4.0224017412E+02,4.0279851825E+02,8.7072258620E-02
2020-09-16,17:45:14.355,259.73974949,6233.753988,260.73974949,1600278314.356,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926505E+00,1.9748467715E+00,4.0224017412E+02,4.0279851825E+02,8.7072258620E-02
2020-09-16,17:45:14.377,259.73974973,6233.753994,260.73974973,1600278314.377,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926505E+00,1.9748462385E+00,4.0224017412E+02,4.0279838613E+02,8.7031077845E-02
2020-09-16,17:45:14.398,259.73974998,6233.753999,260.73974998,1600278314.398,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725926505E+00,1.9748457055E+00,4.0230616082E+02,4.0286433227E+02,8.7031077845E-02
2020-09-16,17:45:14.427,259.73975031,6233.754008,260.73975031,1600278314.427,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277910E+00,1.9752813431E+00,4.0230616082E+02,4.0286433227E+02,8.7031077845E-02
2020-09-16,17:45:14.447,259.73975056,6233.754013,260.73975056,1600278314.448,0,963,1.5147198486E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277910E+00,1.9752820966E+00,4.0230616082E+02,4.0286451906E+02,8.7089291653E-02
2020-09-16,17:45:14.469,259.73975080,6233.754019,260.73975080,1600278314.469,0,963,1.5147350464E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277910E+00,1.9752828502E+00,4.0222698339E+02,4.0278541848E+02,8.7089291653E-02
2020-09-16,17:45:14.500,259.73975116,6233.754028,260.73975116,1600278314.500,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607023E+00,1.9752156848E+00,4.0222698339E+02,4.0278541848E+02,8.7089291653E-02
2020-09-16,17:45:14.526,259.73975147,6233.754035,260.73975147,1600278314.527,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607023E+00,1.9752164465E+00,4.0222698339E+02,4.0278560724E+02,8.7148131385E-02
2020-09-16,17:45:14.548,259.73975171,6233.754041,260.73975171,1600278314.548,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607023E+00,1.9752172082E+00,4.0211069466E+02,4.0266934572E+02,8.7148131385E-02
2020-09-16,17:45:14.575,259.73975204,6233.754049,260.73975204,1600278314.576,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936508E+00,1.9751500800E+00,4.0211069466E+02,4.0266934572E+02,8.7148131385E-02
2020-09-16,17:45:14.598,259.73975229,6233.754055,260.73975229,1600278314.598,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936508E+00,1.9751469576E+00,4.0211069466E+02,4.0266857212E+02,8.6906918439E-02
2020-09-16,17:45:14.618,259.73975253,6233.754061,260.73975253,1600278314.619,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936508E+00,1.9751438353E+00,4.0225485226E+02,4.0281215585E+02,8.6906918439E-02
2020-09-16,17:45:14.648,259.73975287,6233.754069,260.73975287,1600278314.648,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724436021E+00,1.9746932733E+00,4.0225485226E+02,4.0281215585E+02,8.6906918439E-02
2020-09-16,17:45:14.668,259.73975311,6233.754075,260.73975311,1600278314.669,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724436021E+00,1.9746949759E+00,4.0225485226E+02,4.0281257793E+02,8.7038480095E-02
2020-09-16,17:45:14.690,259.73975336,6233.754081,260.73975336,1600278314.690,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724436021E+00,1.9746966785E+00,4.0227484635E+02,4.0283302185E+02,8.7038480095E-02
2020-09-16,17:45:14.717,259.73975367,6233.754088,260.73975367,1600278314.717,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298850E+00,1.9756840880E+00,4.0227484635E+02,4.0283302185E+02,8.7038480095E-02
2020-09-16,17:45:14.736,259.73975390,6233.754094,260.73975390,1600278314.737,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298850E+00,1.9756822714E+00,4.0227484635E+02,4.0283257168E+02,8.6898170357E-02
2020-09-16,17:45:14.757,259.73975414,6233.754099,260.73975414,1600278314.758,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734298850E+00,1.9756804547E+00,4.0233974206E+02,4.0289710712E+02,8.6898170357E-02
2020-09-16,17:45:14.785,259.73975446,6233.754107,260.73975446,1600278314.785,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531989E+00,1.9764045934E+00,4.0233974206E+02,4.0289710712E+02,8.6898170357E-02
2020-09-16,17:45:14.805,259.73975470,6233.754113,260.73975470,1600278314.806,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531989E+00,1.9764086704E+00,4.0233974206E+02,4.0289811718E+02,8.7212939747E-02
2020-09-16,17:45:14.826,259.73975494,6233.754119,260.73975494,1600278314.827,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531989E+00,1.9764127475E+00,4.0232411137E+02,4.0288347485E+02,8.7212939747E-02
2020-09-16,17:45:14.852,259.73975524,6233.754126,260.73975524,1600278314.853,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500516E+00,1.9756086809E+00,4.0232411137E+02,4.0288347485E+02,8.7212939747E-02
2020-09-16,17:45:14.888,259.73975565,6233.754136,260.73975565,1600278314.888,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500516E+00,1.9756070797E+00,4.0232411137E+02,4.0288307801E+02,8.7089269415E-02
2020-09-16,17:45:14.921,259.73975603,6233.754145,260.73975603,1600278314.921,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733500516E+00,1.9756054786E+00,4.0227712527E+02,4.0283562984E+02,8.7089269415E-02
2020-09-16,17:45:14.950,259.73975638,6233.754153,260.73975638,1600278314.951,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293935E+00,1.9762855969E+00,4.0227712527E+02,4.0283562984E+02,8.7089269415E-02
2020-09-16,17:45:14.971,259.73975662,6233.754159,260.73975662,1600278314.972,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293935E+00,1.9762844955E+00,4.0227712527E+02,4.0283535699E+02,8.7004227337E-02
2020-09-16,17:45:14.993,259.73975687,6233.754165,260.73975687,1600278314.994,0,963,1.5147705078E+02,5.9999809265E+01,2.5937500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293935E+00,1.9762833941E+00,4.0226205405E+02,4.0281999201E+02,8.7004227337E-02
2020-09-16,17:45:15.025,259.73975723,6233.754174,260.73975723,1600278315.025,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919913E+00,1.9747442365E+00,4.0226205405E+02,4.0281999201E+02,8.7004227337E-02
2020-09-16,17:45:15.045,259.73975747,6233.754179,260.73975747,1600278315.045,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919913E+00,1.9747430261E+00,4.0226205405E+02,4.0281969196E+02,8.6910703344E-02
2020-09-16,17:45:15.065,259.73975771,6233.754185,260.73975771,1600278315.066,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919913E+00,1.9747418158E+00,4.0228137762E+02,4.0283874225E+02,8.6910703344E-02
2020-09-16,17:45:15.095,259.73975804,6233.754193,260.73975804,1600278315.095,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725453885E+00,1.9747952738E+00,4.0228137762E+02,4.0283874225E+02,8.6910703344E-02
2020-09-16,17:45:15.115,259.73975829,6233.754199,260.73975829,1600278315.116,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725453885E+00,1.9747976024E+00,4.0228137762E+02,4.0283931955E+02,8.7090633147E-02
2020-09-16,17:45:15.137,259.73975853,6233.754205,260.73975853,1600278315.137,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725453885E+00,1.9747999311E+00,4.0226488263E+02,4.0282337895E+02,8.7090633147E-02
2020-09-16,17:45:15.164,259.73975884,6233.754212,260.73975884,1600278315.164,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723831310E+00,1.9746374881E+00,4.0226488263E+02,4.0282337895E+02,8.7090633147E-02
2020-09-16,17:45:15.184,259.73975909,6233.754218,260.73975909,1600278315.185,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723831310E+00,1.9746365431E+00,4.0226488263E+02,4.0282314466E+02,8.7017607917E-02
2020-09-16,17:45:15.210,259.73975939,6233.754225,260.73975939,1600278315.211,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723831310E+00,1.9746355981E+00,4.0218364993E+02,4.0274156498E+02,8.7017607917E-02
2020-09-16,17:45:15.244,259.73975978,6233.754235,260.73975978,1600278315.245,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459775E+00,1.9755995442E+00,4.0218364993E+02,4.0274156498E+02,8.7017607917E-02
2020-09-16,17:45:15.266,259.73976002,6233.754241,260.73976002,1600278315.266,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459775E+00,1.9756006576E+00,4.0218364993E+02,4.0274184081E+02,8.7103597886E-02
2020-09-16,17:45:15.288,259.73976028,6233.754247,260.73976028,1600278315.288,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733459775E+00,1.9756017709E+00,4.0225010105E+02,4.0280866004E+02,8.7103597886E-02
2020-09-16,17:45:15.313,259.73976058,6233.754254,260.73976058,1600278315.314,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082965E+00,1.9751635895E+00,4.0225010105E+02,4.0280866004E+02,8.7103597886E-02
2020-09-16,17:45:15.335,259.73976082,6233.754260,260.73976082,1600278315.335,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082965E+00,1.9751628673E+00,4.0225010105E+02,4.0280848102E+02,8.7047799089E-02
2020-09-16,17:45:15.355,259.73976106,6233.754266,260.73976106,1600278315.356,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082965E+00,1.9751621450E+00,4.0237403604E+02,4.0293240898E+02,8.7047799089E-02
2020-09-16,17:45:15.384,259.73976140,6233.754274,260.73976140,1600278315.385,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592940E+00,1.9760141147E+00,4.0237403604E+02,4.0293240898E+02,8.7047799089E-02
2020-09-16,17:45:15.407,259.73976166,6233.754280,260.73976166,1600278315.407,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592940E+00,1.9760130800E+00,4.0237403604E+02,4.0293215257E+02,8.6967900623E-02
2020-09-16,17:45:15.427,259.73976189,6233.754285,260.73976189,1600278315.427,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737592940E+00,1.9760120454E+00,4.0226701497E+02,4.0282472671E+02,8.6967900623E-02
2020-09-16,17:45:15.453,259.73976219,6233.754293,260.73976219,1600278315.453,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792680E+00,1.9751310150E+00,4.0226701497E+02,4.0282472671E+02,8.6967900623E-02
2020-09-16,17:45:15.473,259.73976243,6233.754298,260.73976243,1600278315.474,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792680E+00,1.9751338919E+00,4.0226701497E+02,4.0282543979E+02,8.7190157468E-02
2020-09-16,17:45:15.494,259.73976267,6233.754304,260.73976267,1600278315.495,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728792680E+00,1.9751367688E+00,4.0225066242E+02,4.0280977760E+02,8.7190157468E-02
2020-09-16,17:45:15.526,259.73976304,6233.754313,260.73976304,1600278315.527,0,963,1.5146783447E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184964E+00,1.9754763853E+00,4.0225066242E+02,4.0280977760E+02,8.7190157468E-02
2020-09-16,17:45:15.551,259.73976332,6233.754320,260.73976332,1600278315.551,0,963,1.5147352091E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184964E+00,1.9754755302E+00,4.0225066242E+02,4.0280956569E+02,8.7124105235E-02
2020-09-16,17:45:15.572,259.73976356,6233.754326,260.73976356,1600278315.572,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732184964E+00,1.9754746751E+00,4.0224064529E+02,4.0279932273E+02,8.7124105235E-02
2020-09-16,17:45:15.604,259.73976394,6233.754334,260.73976394,1600278315.604,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726138060E+00,1.9748692932E+00,4.0224064529E+02,4.0279932273E+02,8.7124105235E-02
2020-09-16,17:45:15.630,259.73976424,6233.754342,260.73976424,1600278315.630,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726138060E+00,1.9748696259E+00,4.0224064529E+02,4.0279940519E+02,8.7149809240E-02
2020-09-16,17:45:15.653,259.73976450,6233.754348,260.73976450,1600278315.653,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726138060E+00,1.9748699585E+00,4.0225849445E+02,4.0281736161E+02,8.7149809240E-02
2020-09-16,17:45:15.681,259.73976484,6233.754356,260.73976484,1600278315.682,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729112614E+00,1.9751677542E+00,4.0225849445E+02,4.0281736161E+02,8.7149809240E-02
2020-09-16,17:45:15.703,259.73976508,6233.754362,260.73976508,1600278315.703,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729112614E+00,1.9751678713E+00,4.0225849445E+02,4.0281739066E+02,8.7158862622E-02
2020-09-16,17:45:15.726,259.73976535,6233.754368,260.73976535,1600278315.726,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729112614E+00,1.9751679885E+00,4.0221436810E+02,4.0277323205E+02,8.7158862622E-02
2020-09-16,17:45:15.753,259.73976566,6233.754376,260.73976566,1600278315.753,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023575E+00,1.9748587314E+00,4.0221436810E+02,4.0277323205E+02,8.7158862622E-02
2020-09-16,17:45:15.776,259.73976594,6233.754382,260.73976594,1600278315.777,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023575E+00,1.9748557628E+00,4.0221436810E+02,4.0277249626E+02,8.6929498174E-02
2020-09-16,17:45:15.798,259.73976618,6233.754388,260.73976618,1600278315.798,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726023575E+00,1.9748527944E+00,4.0221791295E+02,4.0277531024E+02,8.6929498174E-02
2020-09-16,17:45:15.823,259.73976648,6233.754396,260.73976648,1600278315.824,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588746E+00,1.9751096041E+00,4.0221791295E+02,4.0277531024E+02,8.6929498174E-02
2020-09-16,17:45:15.845,259.73976672,6233.754401,260.73976672,1600278315.845,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588746E+00,1.9751112115E+00,4.0221791295E+02,4.0277570861E+02,8.7053679657E-02
2020-09-16,17:45:15.865,259.73976697,6233.754407,260.73976697,1600278315.866,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588746E+00,1.9751128189E+00,4.0230161665E+02,4.0285992683E+02,8.7053679657E-02
2020-09-16,17:45:15.894,259.73976730,6233.754415,260.73976730,1600278315.895,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287708E+00,1.9749825664E+00,4.0230161665E+02,4.0285992683E+02,8.7053679657E-02
2020-09-16,17:45:15.917,259.73976756,6233.754421,260.73976756,1600278315.917,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287708E+00,1.9749855038E+00,4.0230161665E+02,4.0286065502E+02,8.7280627802E-02
2020-09-16,17:45:15.937,259.73976779,6233.754427,260.73976779,1600278315.937,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287708E+00,1.9749884412E+00,4.0228750003E+02,4.0284724696E+02,8.7280627802E-02
2020-09-16,17:45:15.963,259.73976810,6233.754434,260.73976810,1600278315.964,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828038E+00,1.9753428798E+00,4.0228750003E+02,4.0284724696E+02,8.7280627802E-02
2020-09-16,17:45:15.996,259.73976847,6233.754443,260.73976847,1600278315.996,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828038E+00,1.9753402976E+00,4.0228750003E+02,4.0284660697E+02,8.7081164462E-02
2020-09-16,17:45:16.029,259.73976885,6233.754453,260.73976885,1600278316.029,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730828038E+00,1.9753377155E+00,4.0219860078E+02,4.0275694433E+02,8.7081164462E-02
2020-09-16,17:45:16.055,259.73976917,6233.754460,260.73976917,1600278316.056,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135351E+00,1.9748679105E+00,4.0219860078E+02,4.0275694433E+02,8.7081164462E-02
2020-09-16,17:45:16.076,259.73976941,6233.754466,260.73976941,1600278316.077,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135351E+00,1.9748674602E+00,4.0219860078E+02,4.0275683272E+02,8.7046369402E-02
2020-09-16,17:45:16.098,259.73976965,6233.754472,260.73976965,1600278316.098,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726135351E+00,1.9748670099E+00,4.0225866467E+02,4.0281686834E+02,8.7046369402E-02
2020-09-16,17:45:16.124,259.73976995,6233.754479,260.73976995,1600278316.124,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723442898E+00,1.9745974570E+00,4.0225866467E+02,4.0281686834E+02,8.7046369402E-02
2020-09-16,17:45:16.148,259.73977023,6233.754486,260.73977023,1600278316.148,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723442898E+00,1.9745994201E+00,4.0225866467E+02,4.0281735504E+02,8.7198071413E-02
2020-09-16,17:45:16.168,259.73977047,6233.754491,260.73977047,1600278316.169,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723442898E+00,1.9746013832E+00,4.0231912828E+02,4.0287838941E+02,8.7198071413E-02
2020-09-16,17:45:16.196,259.73977079,6233.754499,260.73977079,1600278316.196,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826009E+00,1.9753405391E+00,4.0231912828E+02,4.0287838941E+02,8.7198071413E-02
2020-09-16,17:45:16.217,259.73977103,6233.754505,260.73977103,1600278316.217,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826009E+00,1.9753417225E+00,4.0231912828E+02,4.0287868273E+02,8.7289486206E-02
2020-09-16,17:45:16.236,259.73977126,6233.754510,260.73977126,1600278316.237,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826009E+00,1.9753429060E+00,4.0221818034E+02,4.0277788765E+02,8.7289486206E-02
2020-09-16,17:45:16.263,259.73977157,6233.754518,260.73977157,1600278316.264,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740270652E+00,1.9762884522E+00,4.0221818034E+02,4.0277788765E+02,8.7289486206E-02
2020-09-16,17:45:16.288,259.73977185,6233.754524,260.73977185,1600278316.288,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740270652E+00,1.9762863452E+00,4.0221818034E+02,4.0277736577E+02,8.7126804711E-02
2020-09-16,17:45:16.316,259.73977219,6233.754532,260.73977219,1600278316.317,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740270652E+00,1.9762842383E+00,4.0233089798E+02,4.0288971810E+02,8.7126804711E-02
2020-09-16,17:45:16.352,259.73977260,6233.754542,260.73977260,1600278316.353,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560077E+00,1.9753120705E+00,4.0233089798E+02,4.0288971810E+02,8.7126804711E-02
2020-09-16,17:45:16.374,259.73977285,6233.754548,260.73977285,1600278316.374,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560077E+00,1.9753115350E+00,4.0233089798E+02,4.0288958537E+02,8.7085443355E-02
2020-09-16,17:45:16.394,259.73977309,6233.754554,260.73977309,1600278316.395,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560077E+00,1.9753109996E+00,4.0227122679E+02,4.0282969862E+02,8.7085443355E-02
2020-09-16,17:45:16.421,259.73977340,6233.754562,260.73977340,1600278316.422,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253220E+00,1.9757808503E+00,4.0227122679E+02,4.0282969862E+02,8.7085443355E-02
2020-09-16,17:45:16.443,259.73977365,6233.754568,260.73977365,1600278316.443,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253220E+00,1.9757802618E+00,4.0227122679E+02,4.0282955280E+02,8.7039995000E-02
2020-09-16,17:45:16.463,259.73977389,6233.754573,260.73977389,1600278316.464,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735253220E+00,1.9757796733E+00,4.0223315579E+02,4.0279128316E+02,8.7039995000E-02
2020-09-16,17:45:16.493,259.73977424,6233.754582,260.73977424,1600278316.494,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735945450E+00,1.9758489754E+00,4.0223315579E+02,4.0279128316E+02,8.7039995000E-02
2020-09-16,17:45:16.519,259.73977453,6233.754589,260.73977453,1600278316.519,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735945450E+00,1.9758472537E+00,4.0223315579E+02,4.0279085662E+02,8.6907036842E-02
2020-09-16,17:45:16.539,259.73977477,6233.754594,260.73977477,1600278316.540,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735945450E+00,1.9758455321E+00,4.0227784813E+02,4.0283518434E+02,8.6907036842E-02
2020-09-16,17:45:16.565,259.73977507,6233.754602,260.73977507,1600278316.566,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725888235E+00,1.9748386635E+00,4.0227784813E+02,4.0283518434E+02,8.6907036842E-02
2020-09-16,17:45:16.588,259.73977532,6233.754608,260.73977532,1600278316.588,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725888235E+00,1.9748426676E+00,4.0227784813E+02,4.0283617697E+02,8.7216418787E-02
2020-09-16,17:45:16.608,259.73977557,6233.754614,260.73977557,1600278316.609,0,963,1.5147636414E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725888235E+00,1.9748466717E+00,4.0228247691E+02,4.0284180482E+02,8.7216418787E-02
2020-09-16,17:45:16.634,259.73977587,6233.754621,260.73977587,1600278316.635,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631749E+00,1.9742203069E+00,4.0228247691E+02,4.0284180482E+02,8.7216418787E-02
2020-09-16,17:45:16.657,259.73977613,6233.754627,260.73977613,1600278316.658,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631749E+00,1.9742185733E+00,4.0228247691E+02,4.0284137492E+02,8.7082430552E-02
2020-09-16,17:45:16.678,259.73977638,6233.754633,260.73977638,1600278316.679,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719631749E+00,1.9742168398E+00,4.0233260279E+02,4.0289114049E+02,8.7082430552E-02
2020-09-16,17:45:16.713,259.73977678,6233.754643,260.73977678,1600278316.714,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234188E+00,1.9762794382E+00,4.0233260279E+02,4.0289114049E+02,8.7082430552E-02
2020-09-16,17:45:16.740,259.73977708,6233.754650,260.73977708,1600278316.740,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234188E+00,1.9762780158E+00,4.0233260279E+02,4.0289078806E+02,8.6972600345E-02
2020-09-16,17:45:16.760,259.73977733,6233.754656,260.73977733,1600278316.761,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740234188E+00,1.9762765933E+00,4.0223195886E+02,4.0278965216E+02,8.6972600345E-02
2020-09-16,17:45:16.789,259.73977766,6233.754664,260.73977766,1600278316.790,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729024476E+00,1.9751543427E+00,4.0223195886E+02,4.0278965216E+02,8.6972600345E-02
2020-09-16,17:45:16.812,259.73977792,6233.754670,260.73977792,1600278316.812,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729024476E+00,1.9751552038E+00,4.0223195886E+02,4.0278986557E+02,8.7039125403E-02
2020-09-16,17:45:16.832,259.73977815,6233.754676,260.73977815,1600278316.832,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729024476E+00,1.9751560649E+00,4.0232119036E+02,4.0287943431E+02,8.7039125403E-02
2020-09-16,17:45:16.858,259.73977846,6233.754683,260.73977846,1600278316.859,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964406E+00,1.9750499368E+00,4.0232119036E+02,4.0287943431E+02,8.7039125403E-02
2020-09-16,17:45:16.880,259.73977870,6233.754689,260.73977870,1600278316.880,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964406E+00,1.9750536946E+00,4.0232119036E+02,4.0288036589E+02,8.7329450467E-02
2020-09-16,17:45:16.901,259.73977895,6233.754695,260.73977895,1600278316.901,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964406E+00,1.9750574525E+00,4.0226583442E+02,4.0282586448E+02,8.7329450467E-02
2020-09-16,17:45:16.930,259.73977928,6233.754703,260.73977928,1600278316.930,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924992E+00,1.9756541942E+00,4.0226583442E+02,4.0282586448E+02,8.7329450467E-02
2020-09-16,17:45:16.953,259.73977955,6233.754709,260.73977955,1600278316.953,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924992E+00,1.9756524181E+00,4.0226583442E+02,4.0282542438E+02,8.7192276176E-02
2020-09-16,17:45:16.973,259.73977979,6233.754715,260.73977979,1600278316.974,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924992E+00,1.9756506421E+00,4.0223475912E+02,4.0279386578E+02,8.7192276176E-02
2020-09-16,17:45:17.000,259.73978010,6233.754722,260.73978010,1600278317.001,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850653E+00,1.9751426275E+00,4.0223475912E+02,4.0279386578E+02,8.7192276176E-02
2020-09-16,17:45:17.022,259.73978035,6233.754728,260.73978035,1600278317.022,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850653E+00,1.9751396018E+00,4.0223475912E+02,4.0279311587E+02,8.6958522244E-02
2020-09-16,17:45:17.042,259.73978059,6233.754734,260.73978059,1600278317.043,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850653E+00,1.9751365760E+00,4.0218769021E+02,4.0274523181E+02,8.6958522244E-02
2020-09-16,17:45:17.073,259.73978095,6233.754743,260.73978095,1600278317.074,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728655665E+00,1.9751170550E+00,4.0218769021E+02,4.0274523181E+02,8.6958522244E-02
2020-09-16,17:45:17.107,259.73978133,6233.754752,260.73978133,1600278317.107,0,963,1.5146582031E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728655665E+00,1.9751197955E+00,4.0218769021E+02,4.0274591097E+02,8.7170250282E-02
2020-09-16,17:45:17.140,259.73978171,6233.754761,260.73978171,1600278317.140,0,963,1.5145261383E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728655665E+00,1.9751225362E+00,4.0225774966E+02,4.0281674695E+02,8.7170250282E-02
2020-09-16,17:45:17.167,259.73978203,6233.754769,260.73978203,1600278317.167,0,963,1.5143486328E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984418E+00,1.9756560211E+00,4.0225774966E+02,4.0281674695E+02,8.7170250282E-02
2020-09-16,17:45:17.187,259.73978226,6233.754774,260.73978226,1600278317.187,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984418E+00,1.9756567858E+00,4.0225774966E+02,4.0281693644E+02,8.7229312197E-02
2020-09-16,17:45:17.209,259.73978251,6233.754780,260.73978251,1600278317.209,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984418E+00,1.9756575505E+00,4.0226314862E+02,4.0282253239E+02,8.7229312197E-02
2020-09-16,17:45:17.234,259.73978281,6233.754787,260.73978281,1600278317.235,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531939E+00,1.9746111061E+00,4.0226314862E+02,4.0282253239E+02,8.7229312197E-02
2020-09-16,17:45:17.256,259.73978306,6233.754793,260.73978306,1600278317.256,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531939E+00,1.9746090691E+00,4.0226314862E+02,4.0282202737E+02,8.7071901132E-02
2020-09-16,17:45:17.276,259.73978330,6233.754799,260.73978330,1600278317.277,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723531939E+00,1.9746070321E+00,4.0223640500E+02,4.0279474159E+02,8.7071901132E-02
2020-09-16,17:45:17.302,259.73978360,6233.754806,260.73978360,1600278317.303,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734020354E+00,1.9756570720E+00,4.0223640500E+02,4.0279474159E+02,8.7071901132E-02
2020-09-16,17:45:17.323,259.73978384,6233.754812,260.73978384,1600278317.324,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734020354E+00,1.9756571925E+00,4.0223640500E+02,4.0279477145E+02,8.7081207126E-02
2020-09-16,17:45:17.346,259.73978411,6233.754819,260.73978411,1600278317.347,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734020354E+00,1.9756573130E+00,4.0223521000E+02,4.0279360464E+02,8.7081207126E-02
2020-09-16,17:45:17.374,259.73978442,6233.754826,260.73978442,1600278317.374,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756460E+00,1.9754306649E+00,4.0223521000E+02,4.0279360464E+02,8.7081207126E-02
2020-09-16,17:45:17.395,259.73978468,6233.754832,260.73978468,1600278317.396,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756460E+00,1.9754313856E+00,4.0223521000E+02,4.0279378323E+02,8.7136874836E-02
2020-09-16,17:45:17.421,259.73978498,6233.754839,260.73978498,1600278317.422,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756460E+00,1.9754321062E+00,4.0225366927E+02,4.0281244673E+02,8.7136874836E-02
2020-09-16,17:45:17.456,259.73978537,6233.754849,260.73978537,1600278317.456,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838214E+00,1.9758407484E+00,4.0225366927E+02,4.0281244673E+02,8.7136874836E-02
2020-09-16,17:45:17.476,259.73978561,6233.754855,260.73978561,1600278317.477,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838214E+00,1.9758390178E+00,4.0225366927E+02,4.0281201793E+02,8.7003219731E-02
2020-09-16,17:45:17.497,259.73978586,6233.754861,260.73978586,1600278317.498,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735838214E+00,1.9758372871E+00,4.0219888567E+02,4.0275672955E+02,8.7003219731E-02
2020-09-16,17:45:17.526,259.73978619,6233.754869,260.73978619,1600278317.527,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783158E+00,1.9744301767E+00,4.0219888567E+02,4.0275672955E+02,8.7003219731E-02
2020-09-16,17:45:17.548,259.73978644,6233.754874,260.73978644,1600278317.548,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783158E+00,1.9744312340E+00,4.0219888567E+02,4.0275699166E+02,8.7084929782E-02
2020-09-16,17:45:17.569,259.73978668,6233.754880,260.73978668,1600278317.569,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721783158E+00,1.9744322913E+00,4.0228568638E+02,4.0284417499E+02,8.7084929782E-02
2020-09-16,17:45:17.596,259.73978700,6233.754888,260.73978700,1600278317.597,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728522684E+00,1.9751070142E+00,4.0228568638E+02,4.0284417499E+02,8.7084929782E-02
2020-09-16,17:45:17.618,259.73978726,6233.754894,260.73978726,1600278317.619,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728522684E+00,1.9751057651E+00,4.0228568638E+02,4.0284386538E+02,8.6988434727E-02
2020-09-16,17:45:17.640,259.73978750,6233.754900,260.73978750,1600278317.640,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728522684E+00,1.9751045161E+00,4.0232173967E+02,4.0287965907E+02,8.6988434727E-02
2020-09-16,17:45:17.665,259.73978780,6233.754907,260.73978780,1600278317.666,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993031E+00,1.9750514903E+00,4.0232173967E+02,4.0287965907E+02,8.6988434727E-02
2020-09-16,17:45:17.687,259.73978804,6233.754913,260.73978804,1600278317.687,0,963,1.5144357300E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993031E+00,1.9750546308E+00,4.0232173967E+02,4.0288043762E+02,8.7231065657E-02
2020-09-16,17:45:17.709,259.73978830,6233.754919,260.73978830,1600278317.709,0,963,1.5145503998E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727993031E+00,1.9750577713E+00,4.0229306999E+02,4.0285250662E+02,8.7231065657E-02
2020-09-16,17:45:17.740,259.73978866,6233.754928,260.73978866,1600278317.740,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605240E+00,1.9747186044E+00,4.0229306999E+02,4.0285250662E+02,8.7231065657E-02
2020-09-16,17:45:17.763,259.73978894,6233.754934,260.73978894,1600278317.764,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605240E+00,1.9747152689E+00,4.0229306999E+02,4.0285167966E+02,8.6973331511E-02
2020-09-16,17:45:17.786,259.73978920,6233.754941,260.73978920,1600278317.787,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724605240E+00,1.9747119335E+00,4.0236746823E+02,4.0292535410E+02,8.6973331511E-02
2020-09-16,17:45:17.822,259.73978961,6233.754951,260.73978961,1600278317.822,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848954E+00,1.9754371318E+00,4.0236746823E+02,4.0292535410E+02,8.6973331511E-02
2020-09-16,17:45:17.849,259.73978993,6233.754958,260.73978993,1600278317.850,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848954E+00,1.9754380911E+00,4.0236746823E+02,4.0292559192E+02,8.7047436651E-02
2020-09-16,17:45:17.871,259.73979019,6233.754964,260.73979019,1600278317.872,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848954E+00,1.9754390505E+00,4.0231474265E+02,4.0287303099E+02,8.7047436651E-02
2020-09-16,17:45:17.900,259.73979051,6233.754972,260.73979051,1600278317.900,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739854726E+00,1.9762405423E+00,4.0231474265E+02,4.0287303099E+02,8.7047436651E-02
2020-09-16,17:45:17.921,259.73979076,6233.754978,260.73979076,1600278317.922,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739854726E+00,1.9762398191E+00,4.0231474265E+02,4.0287285183E+02,8.6991601200E-02
2020-09-16,17:45:17.943,259.73979101,6233.754984,260.73979101,1600278317.943,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739854726E+00,1.9762390960E+00,4.0220644732E+02,4.0276422716E+02,8.6991601200E-02
2020-09-16,17:45:17.969,259.73979131,6233.754991,260.73979131,1600278317.969,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472350E+00,1.9752997872E+00,4.0220644732E+02,4.0276422716E+02,8.6991601200E-02
2020-09-16,17:45:17.990,259.73979155,6233.754997,260.73979155,1600278317.990,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472350E+00,1.9753004037E+00,4.0220644732E+02,4.0276437992E+02,8.7039223723E-02
2020-09-16,17:45:18.010,259.73979179,6233.755003,260.73979179,1600278318.011,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472350E+00,1.9753010202E+00,4.0228688501E+02,4.0284508199E+02,8.7039223723E-02
2020-09-16,17:45:18.039,259.73979213,6233.755011,260.73979213,1600278318.040,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157495E+00,1.9755698414E+00,4.0228688501E+02,4.0284508199E+02,8.7039223723E-02
2020-09-16,17:45:18.061,259.73979237,6233.755017,260.73979237,1600278318.061,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157495E+00,1.9755698032E+00,4.0228688501E+02,4.0284507252E+02,8.7036272910E-02
2020-09-16,17:45:18.082,259.73979262,6233.755023,260.73979262,1600278318.082,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733157495E+00,1.9755697650E+00,4.0235806514E+02,4.0291634195E+02,8.7036272910E-02
2020-09-16,17:45:18.108,259.73979292,6233.755030,260.73979292,1600278318.108,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072201E+00,1.9746601978E+00,4.0235806514E+02,4.0291634195E+02,8.7036272910E-02
2020-09-16,17:45:18.130,259.73979317,6233.755036,260.73979317,1600278318.130,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072201E+00,1.9746609599E+00,4.0235806514E+02,4.0291653092E+02,8.7095158916E-02
2020-09-16,17:45:18.151,259.73979341,6233.755042,260.73979341,1600278318.151,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724072201E+00,1.9746617219E+00,4.0226896328E+02,4.0282749431E+02,8.7095158916E-02
2020-09-16,17:45:18.181,259.73979377,6233.755051,260.73979377,1600278318.182,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915563E+00,1.9746460403E+00,4.0226896328E+02,4.0282749431E+02,8.7095158916E-02
2020-09-16,17:45:18.213,259.73979414,6233.755059,260.73979414,1600278318.214,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915563E+00,1.9746444902E+00,4.0226896328E+02,4.0282711000E+02,8.6975375900E-02
2020-09-16,17:45:18.246,259.73979451,6233.755068,260.73979451,1600278318.246,0,963,1.5146650696E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723915563E+00,1.9746429401E+00,4.0234417863E+02,4.0290204533E+02,8.6975375900E-02
2020-09-16,17:45:18.273,259.73979484,6233.755076,260.73979484,1600278318.274,0,963,1.5150577087E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224029E+00,1.9753746209E+00,4.0234417863E+02,4.0290204533E+02,8.6975375900E-02
2020-09-16,17:45:18.295,259.73979508,6233.755082,260.73979508,1600278318.295,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224029E+00,1.9753763648E+00,4.0234417863E+02,4.0290247761E+02,8.7110085156E-02
2020-09-16,17:45:18.315,259.73979532,6233.755088,260.73979532,1600278318.316,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731224029E+00,1.9753781087E+00,4.0223477823E+02,4.0279335757E+02,8.7110085156E-02
2020-09-16,17:45:18.345,259.73979566,6233.755096,260.73979566,1600278318.345,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735468982E+00,1.9758030893E+00,4.0223477823E+02,4.0279335757E+02,8.7110085156E-02
2020-09-16,17:45:18.367,259.73979591,6233.755102,260.73979591,1600278318.367,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735468982E+00,1.9758053073E+00,4.0223477823E+02,4.0279390710E+02,8.7281379555E-02
2020-09-16,17:45:18.388,259.73979616,6233.755108,260.73979616,1600278318.388,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735468982E+00,1.9758075253E+00,4.0229721587E+02,4.0285698114E+02,8.7281379555E-02
2020-09-16,17:45:18.417,259.73979649,6233.755116,260.73979649,1600278318.417,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721551E+00,1.9764334983E+00,4.0229721587E+02,4.0285698114E+02,8.7281379555E-02
2020-09-16,17:45:18.437,259.73979674,6233.755122,260.73979674,1600278318.438,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721551E+00,1.9764302327E+00,4.0229721587E+02,4.0285617219E+02,8.7029260989E-02
2020-09-16,17:45:18.459,259.73979698,6233.755128,260.73979698,1600278318.459,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741721551E+00,1.9764269672E+00,4.0234402141E+02,4.0290223373E+02,8.7029260989E-02
2020-09-16,17:45:18.486,259.73979730,6233.755135,260.73979730,1600278318.487,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248695E+00,1.9754785996E+00,4.0234402141E+02,4.0290223373E+02,8.7029260989E-02
2020-09-16,17:45:18.509,259.73979756,6233.755141,260.73979756,1600278318.509,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248695E+00,1.9754778696E+00,4.0234402141E+02,4.0290205278E+02,8.6972874410E-02
2020-09-16,17:45:18.535,259.73979786,6233.755149,260.73979786,1600278318.535,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248695E+00,1.9754771396E+00,4.0232076124E+02,4.0287857942E+02,8.6972874410E-02
2020-09-16,17:45:18.569,259.73979825,6233.755158,260.73979825,1600278318.569,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492232E+00,1.9759019777E+00,4.0232076124E+02,4.0287857942E+02,8.6972874410E-02
2020-09-16,17:45:18.589,259.73979850,6233.755164,260.73979850,1600278318.590,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492232E+00,1.9759014081E+00,4.0232076124E+02,4.0287843826E+02,8.6928882430E-02
2020-09-16,17:45:18.611,259.73979875,6233.755170,260.73979875,1600278318.612,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736492232E+00,1.9759008384E+00,4.0238459574E+02,4.0294222007E+02,8.6928882430E-02
2020-09-16,17:45:18.638,259.73979905,6233.755177,260.73979905,1600278318.638,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435547E+00,1.9758951634E+00,4.0238459574E+02,4.0294222007E+02,8.6928882430E-02
2020-09-16,17:45:18.658,259.73979929,6233.755183,260.73979929,1600278318.659,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435547E+00,1.9758969586E+00,4.0238459574E+02,4.0294266499E+02,8.7067517751E-02
2020-09-16,17:45:18.680,259.73979954,6233.755189,260.73979954,1600278318.680,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736435547E+00,1.9758987538E+00,4.0227581647E+02,4.0283417965E+02,8.7067517751E-02
2020-09-16,17:45:18.707,259.73979986,6233.755197,260.73979986,1600278318.708,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620504E+00,1.9761174992E+00,4.0227581647E+02,4.0283417965E+02,8.7067517751E-02
2020-09-16,17:45:18.730,259.73980012,6233.755203,260.73980012,1600278318.730,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620504E+00,1.9761171723E+00,4.0227581647E+02,4.0283409866E+02,8.7042276319E-02
2020-09-16,17:45:18.750,259.73980036,6233.755209,260.73980036,1600278318.751,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738620504E+00,1.9761168454E+00,4.0223953135E+02,4.0279768221E+02,8.7042276319E-02
2020-09-16,17:45:18.779,259.73980069,6233.755217,260.73980069,1600278318.780,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732220101E+00,1.9754760740E+00,4.0223953135E+02,4.0279768221E+02,8.7042276319E-02
2020-09-16,17:45:18.801,259.73980094,6233.755223,260.73980094,1600278318.801,0,963,1.5152259827E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732220101E+00,1.9754755385E+00,4.0223953135E+02,4.0279754952E+02,8.7000914901E-02
2020-09-16,17:45:18.822,259.73980118,6233.755228,260.73980118,1600278318.822,0,963,1.5150668182E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732220101E+00,1.9754750030E+00,4.0228616986E+02,4.0284412001E+02,8.7000914901E-02
2020-09-16,17:45:18.851,259.73980152,6233.755236,260.73980152,1600278318.851,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792018E+00,1.9752319174E+00,4.0228616986E+02,4.0284412001E+02,8.7000914901E-02
2020-09-16,17:45:18.871,259.73980176,6233.755242,260.73980176,1600278318.872,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792018E+00,1.9752303926E+00,4.0228616986E+02,4.0284374206E+02,8.6883118417E-02
2020-09-16,17:45:18.892,259.73980200,6233.755248,260.73980200,1600278318.893,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792018E+00,1.9752288678E+00,4.0241187088E+02,4.0296923924E+02,8.6883118417E-02
2020-09-16,17:45:18.924,259.73980237,6233.755257,260.73980237,1600278318.925,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194492E+00,1.9760700733E+00,4.0241187088E+02,4.0296923924E+02,8.6883118417E-02
2020-09-16,17:45:18.950,259.73980267,6233.755264,260.73980267,1600278318.951,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194492E+00,1.9760725669E+00,4.0241187088E+02,4.0296985724E+02,8.7075672932E-02
2020-09-16,17:45:18.971,259.73980292,6233.755270,260.73980292,1600278318.972,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194492E+00,1.9760750605E+00,4.0229400235E+02,4.0285244310E+02,8.7075672932E-02
2020-09-16,17:45:18.997,259.73980322,6233.755277,260.73980322,1600278318.998,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733699059E+00,1.9756250035E+00,4.0229400235E+02,4.0285244310E+02,8.7075672932E-02
2020-09-16,17:45:19.019,259.73980346,6233.755283,260.73980346,1600278319.019,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733699059E+00,1.9756237068E+00,4.0229400235E+02,4.0285212174E+02,8.6975516078E-02
2020-09-16,17:45:19.039,259.73980370,6233.755289,260.73980370,1600278319.040,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733699059E+00,1.9756224100E+00,4.0228611055E+02,4.0284389764E+02,8.6975516078E-02
2020-09-16,17:45:19.068,259.73980403,6233.755297,260.73980403,1600278319.068,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730951071E+00,1.9753472975E+00,4.0228611055E+02,4.0284389764E+02,8.6975516078E-02
2020-09-16,17:45:19.089,259.73980428,6233.755303,260.73980428,1600278319.090,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730951071E+00,1.9753485218E+00,4.0228611055E+02,4.0284420108E+02,8.7070090618E-02
2020-09-16,17:45:19.111,259.73980453,6233.755309,260.73980453,1600278319.111,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730951071E+00,1.9753497462E+00,4.0233053282E+02,4.0288898845E+02,8.7070090618E-02
2020-09-16,17:45:19.140,259.73980486,6233.755317,260.73980486,1600278319.140,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007922E+00,1.9750550950E+00,4.0233053282E+02,4.0288898845E+02,8.7070090618E-02
2020-09-16,17:45:19.161,259.73980510,6233.755323,260.73980510,1600278319.161,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007922E+00,1.9750539075E+00,4.0233053282E+02,4.0288869405E+02,8.6978344955E-02
2020-09-16,17:45:19.184,259.73980537,6233.755329,260.73980537,1600278319.184,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007922E+00,1.9750527200E+00,4.0222057477E+02,4.0277828914E+02,8.6978344955E-02
2020-09-16,17:45:19.213,259.73980572,6233.755337,260.73980572,1600278319.214,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706180E+00,1.9757233103E+00,4.0222057477E+02,4.0277828914E+02,8.6978344955E-02
2020-09-16,17:45:19.234,259.73980596,6233.755343,260.73980596,1600278319.235,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706180E+00,1.9757222921E+00,4.0222057477E+02,4.0277803688E+02,8.6899707725E-02
2020-09-16,17:45:19.256,259.73980620,6233.755349,260.73980620,1600278319.256,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734706180E+00,1.9757212739E+00,4.0226284882E+02,4.0282011723E+02,8.6899707725E-02
2020-09-16,17:45:19.282,259.73980650,6233.755356,260.73980650,1600278319.282,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739483811E+00,1.9761995819E+00,4.0226284882E+02,4.0282011723E+02,8.6899707725E-02
2020-09-16,17:45:19.313,259.73980687,6233.755365,260.73980687,1600278319.314,0,963,1.5150491333E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739483811E+00,1.9761998015E+00,4.0226284882E+02,4.0282017163E+02,8.6916665713E-02
2020-09-16,17:45:19.345,259.73980725,6233.755374,260.73980725,1600278319.346,0,963,1.5150558014E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739483811E+00,1.9762000211E+00,4.0233656865E+02,4.0289404801E+02,8.6916665713E-02
2020-09-16,17:45:19.374,259.73980757,6233.755382,260.73980757,1600278319.374,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310324E+00,1.9752816260E+00,4.0233656865E+02,4.0289404801E+02,8.6916665713E-02
2020-09-16,17:45:19.395,259.73980782,6233.755388,260.73980782,1600278319.396,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310324E+00,1.9752840623E+00,4.0233656865E+02,4.0289465193E+02,8.7104865817E-02
2020-09-16,17:45:19.417,259.73980807,6233.755394,260.73980807,1600278319.417,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310324E+00,1.9752864986E+00,4.0232658667E+02,4.0288526000E+02,8.7104865817E-02
2020-09-16,17:45:19.444,259.73980838,6233.755401,260.73980838,1600278319.444,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731549932E+00,1.9754106011E+00,4.0232658667E+02,4.0288526000E+02,8.7104865817E-02
2020-09-16,17:45:19.469,259.73980867,6233.755408,260.73980867,1600278319.469,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731549932E+00,1.9754102395E+00,4.0232658667E+02,4.0288517038E+02,8.7076936217E-02
2020-09-16,17:45:19.490,259.73980891,6233.755414,260.73980891,1600278319.490,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731549932E+00,1.9754098779E+00,4.0230715380E+02,4.0286562092E+02,8.7076936217E-02
2020-09-16,17:45:19.519,259.73980925,6233.755422,260.73980925,1600278319.519,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612012E+00,1.9762170072E+00,4.0230715380E+02,4.0286562092E+02,8.7076936217E-02
2020-09-16,17:45:19.539,259.73980949,6233.755428,260.73980949,1600278319.540,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612012E+00,1.9762181507E+00,4.0230715380E+02,4.0286590422E+02,8.7165230197E-02
2020-09-16,17:45:19.561,259.73980973,6233.755434,260.73980973,1600278319.561,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612012E+00,1.9762192942E+00,4.0234020270E+02,4.0289928236E+02,8.7165230197E-02
2020-09-16,17:45:19.589,259.73981007,6233.755442,260.73981007,1600278319.590,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727294165E+00,1.9749861005E+00,4.0234020270E+02,4.0289928236E+02,8.7165230197E-02
2020-09-16,17:45:19.611,259.73981032,6233.755448,260.73981032,1600278319.612,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727294165E+00,1.9749844502E+00,4.0234020270E+02,4.0289887320E+02,8.7037724290E-02
2020-09-16,17:45:19.638,259.73981063,6233.755455,260.73981063,1600278319.638,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727294165E+00,1.9749827999E+00,4.0227840003E+02,4.0283657561E+02,8.7037724290E-02
2020-09-16,17:45:19.671,259.73981102,6233.755464,260.73981102,1600278319.672,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939670E+00,1.9754478810E+00,4.0227840003E+02,4.0283657561E+02,8.7037724290E-02
2020-09-16,17:45:19.693,259.73981126,6233.755470,260.73981126,1600278319.693,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939670E+00,1.9754471348E+00,4.0227840003E+02,4.0283639067E+02,8.6980080545E-02
2020-09-16,17:45:19.713,259.73981150,6233.755476,260.73981150,1600278319.714,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939670E+00,1.9754463885E+00,4.0220783724E+02,4.0276554508E+02,8.6980080545E-02
2020-09-16,17:45:19.743,259.73981184,6233.755484,260.73981184,1600278319.743,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195430E+00,1.9764731351E+00,4.0220783724E+02,4.0276554508E+02,8.6980080545E-02
2020-09-16,17:45:19.763,259.73981208,6233.755490,260.73981208,1600278319.764,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195430E+00,1.9764738045E+00,4.0220783724E+02,4.0276571086E+02,8.7031759244E-02
2020-09-16,17:45:19.785,259.73981233,6233.755496,260.73981233,1600278319.785,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195430E+00,1.9764744739E+00,4.0235874053E+02,4.0291698930E+02,8.7031759244E-02
2020-09-16,17:45:19.813,259.73981266,6233.755504,260.73981266,1600278319.814,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471250E+00,1.9759014021E+00,4.0235874053E+02,4.0291698930E+02,8.7031759244E-02
2020-09-16,17:45:19.835,259.73981291,6233.755510,260.73981291,1600278319.835,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471250E+00,1.9759007192E+00,4.0235874053E+02,4.0291682007E+02,8.6979022264E-02
2020-09-16,17:45:19.855,259.73981315,6233.755516,260.73981315,1600278319.856,0,963,1.5151158142E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471250E+00,1.9759000363E+00,4.0235346193E+02,4.0291136491E+02,8.6979022264E-02
2020-09-16,17:45:19.884,259.73981348,6233.755524,260.73981348,1600278319.885,0,963,1.5151398010E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260587E+00,1.9754784894E+00,4.0235346193E+02,4.0291136491E+02,8.6979022264E-02
2020-09-16,17:45:19.905,259.73981373,6233.755529,260.73981373,1600278319.906,0,963,1.5152357483E+02,6.0000114441E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260587E+00,1.9754802715E+00,4.0235346193E+02,4.0291180665E+02,8.7116678880E-02
2020-09-16,17:45:19.927,259.73981397,6233.755535,260.73981397,1600278319.927,0,963,1.5151829224E+02,6.0000071716E+01,2.5937500000E+01,6.0221171570E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260587E+00,1.9754820537E+00,4.0230185520E+02,4.0286056999E+02,8.7116678880E-02
2020-09-16,17:45:19.953,259.73981427,6233.755543,260.73981427,1600278319.953,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498539E+00,1.9759063334E+00,4.0230185520E+02,4.0286056999E+02,8.7116678880E-02
2020-09-16,17:45:19.973,259.73981451,6233.755548,260.73981451,1600278319.974,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498539E+00,1.9759056706E+00,4.0230185520E+02,4.0286040576E+02,8.7065492755E-02
2020-09-16,17:45:19.999,259.73981480,6233.755555,260.73981480,1600278319.999,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736498539E+00,1.9759050078E+00,4.0225231003E+02,4.0281062759E+02,8.7065492755E-02
2020-09-16,17:45:20.029,259.73981516,6233.755564,260.73981516,1600278320.030,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733795988E+00,1.9756344438E+00,4.0225231003E+02,4.0281062759E+02,8.7065492755E-02
2020-09-16,17:45:20.055,259.73981546,6233.755571,260.73981546,1600278320.056,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733795988E+00,1.9756340067E+00,4.0225231003E+02,4.0281051926E+02,8.7031728323E-02
2020-09-16,17:45:20.076,259.73981571,6233.755577,260.73981571,1600278320.077,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733795988E+00,1.9756335695E+00,4.0232378446E+02,4.0288198453E+02,8.7031728323E-02
2020-09-16,17:45:20.108,259.73981606,6233.755586,260.73981606,1600278320.108,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106833E+00,1.9750640042E+00,4.0232378446E+02,4.0288198453E+02,8.7031728323E-02
2020-09-16,17:45:20.134,259.73981637,6233.755593,260.73981637,1600278320.134,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106833E+00,1.9750646216E+00,4.0232378446E+02,4.0288213758E+02,8.7079423019E-02
2020-09-16,17:45:20.155,259.73981662,6233.755599,260.73981662,1600278320.156,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106833E+00,1.9750652389E+00,4.0227517786E+02,4.0283361654E+02,8.7079423019E-02
2020-09-16,17:45:20.183,259.73981693,6233.755606,260.73981693,1600278320.183,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544992E+00,1.9757097906E+00,4.0227517786E+02,4.0283361654E+02,8.7079423019E-02
2020-09-16,17:45:20.206,259.73981720,6233.755613,260.73981720,1600278320.206,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544992E+00,1.9757118937E+00,4.0227517786E+02,4.0283413766E+02,8.7241846433E-02
2020-09-16,17:45:20.226,259.73981744,6233.755619,260.73981744,1600278320.227,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544992E+00,1.9757139967E+00,4.0215393091E+02,4.0271324320E+02,8.7241846433E-02
2020-09-16,17:45:20.256,259.73981778,6233.755627,260.73981778,1600278320.256,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927529E+00,1.9754519506E+00,4.0215393091E+02,4.0271324320E+02,8.7241846433E-02
2020-09-16,17:45:20.276,259.73981802,6233.755632,260.73981802,1600278320.277,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927529E+00,1.9754503728E+00,4.0215393091E+02,4.0271285229E+02,8.7119968362E-02
2020-09-16,17:45:20.298,259.73981826,6233.755638,260.73981826,1600278320.298,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927529E+00,1.9754487949E+00,4.0224868065E+02,4.0280734270E+02,8.7119968362E-02
2020-09-16,17:45:20.329,259.73981863,6233.755647,260.73981863,1600278320.330,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996902E+00,1.9761565406E+00,4.0224868065E+02,4.0280734270E+02,8.7119968362E-02
2020-09-16,17:45:20.351,259.73981888,6233.755653,260.73981888,1600278320.351,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996902E+00,1.9761583523E+00,4.0224868065E+02,4.0280779151E+02,8.7259860297E-02
2020-09-16,17:45:20.371,259.73981912,6233.755659,260.73981912,1600278320.372,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996902E+00,1.9761601640E+00,4.0235574136E+02,4.0291544995E+02,8.7259860297E-02
2020-09-16,17:45:20.401,259.73981946,6233.755667,260.73981946,1600278320.401,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941904E+00,1.9758543143E+00,4.0235574136E+02,4.0291544995E+02,8.7259860297E-02
2020-09-16,17:45:20.431,259.73981981,6233.755676,260.73981981,1600278320.432,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941904E+00,1.9758523254E+00,4.0235574136E+02,4.0291495704E+02,8.7106259875E-02
2020-09-16,17:45:20.463,259.73982019,6233.755684,260.73982019,1600278320.464,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941904E+00,1.9758503365E+00,4.0231740285E+02,4.0287607238E+02,8.7106259875E-02
2020-09-16,17:45:20.490,259.73982049,6233.755692,260.73982049,1600278320.490,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737521602E+00,1.9760084868E+00,4.0231740285E+02,4.0287607238E+02,8.7106259875E-02
2020-09-16,17:45:20.510,259.73982073,6233.755697,260.73982073,1600278320.511,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737521602E+00,1.9760085820E+00,4.0231740285E+02,4.0287609595E+02,8.7113606296E-02
2020-09-16,17:45:20.532,259.73982097,6233.755703,260.73982097,1600278320.532,0,963,1.5150928345E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737521602E+00,1.9760086771E+00,4.0229644890E+02,4.0285513648E+02,8.7113606296E-02
2020-09-16,17:45:20.561,259.73982131,6233.755711,260.73982131,1600278320.561,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867273E+00,1.9755427121E+00,4.0229644890E+02,4.0285513648E+02,8.7113606296E-02
2020-09-16,17:45:20.582,259.73982156,6233.755717,260.73982156,1600278320.583,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867273E+00,1.9755421324E+00,4.0229644890E+02,4.0285499281E+02,8.7068831704E-02
2020-09-16,17:45:20.605,259.73982183,6233.755724,260.73982183,1600278320.606,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732867273E+00,1.9755415528E+00,4.0228241019E+02,4.0284079095E+02,8.7068831704E-02
2020-09-16,17:45:20.631,259.73982213,6233.755731,260.73982213,1600278320.632,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181454E+00,1.9756731210E+00,4.0228241019E+02,4.0284079095E+02,8.7068831704E-02
2020-09-16,17:45:20.653,259.73982237,6233.755737,260.73982237,1600278320.653,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181454E+00,1.9756740866E+00,4.0228241019E+02,4.0284103023E+02,8.7143407846E-02
2020-09-16,17:45:20.674,259.73982262,6233.755743,260.73982262,1600278320.674,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181454E+00,1.9756750521E+00,4.0223008340E+02,4.0278887002E+02,8.7143407846E-02
2020-09-16,17:45:20.700,259.73982293,6233.755750,260.73982293,1600278320.701,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151463E+00,1.9758722783E+00,4.0223008340E+02,4.0278887002E+02,8.7143407846E-02
2020-09-16,17:45:20.721,259.73982317,6233.755756,260.73982317,1600278320.722,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151463E+00,1.9758705833E+00,4.0223008340E+02,4.0278845006E+02,8.7012502044E-02
2020-09-16,17:45:20.747,259.73982347,6233.755763,260.73982347,1600278320.748,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151463E+00,1.9758688882E+00,4.0224052171E+02,4.0279848290E+02,8.7012502044E-02
2020-09-16,17:45:20.779,259.73982384,6233.755772,260.73982384,1600278320.780,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265614E+00,1.9761806589E+00,4.0224052171E+02,4.0279848290E+02,8.7012502044E-02
2020-09-16,17:45:20.802,259.73982410,6233.755778,260.73982410,1600278320.802,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265614E+00,1.9761816208E+00,4.0224052171E+02,4.0279872119E+02,8.7086780262E-02
2020-09-16,17:45:20.822,259.73982433,6233.755784,260.73982433,1600278320.822,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265614E+00,1.9761825828E+00,4.0235445625E+02,4.0291305221E+02,8.7086780262E-02
2020-09-16,17:45:20.851,259.73982466,6233.755792,260.73982466,1600278320.851,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755946E+00,1.9756309864E+00,4.0235445625E+02,4.0291305221E+02,8.7086780262E-02
2020-09-16,17:45:20.871,259.73982491,6233.755798,260.73982491,1600278320.872,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755946E+00,1.9756317171E+00,4.0235445625E+02,4.0291323332E+02,8.7143218516E-02
2020-09-16,17:45:20.892,259.73982515,6233.755804,260.73982515,1600278320.893,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755946E+00,1.9756324478E+00,4.0229775277E+02,4.0285663218E+02,8.7143218516E-02
2020-09-16,17:45:20.921,259.73982549,6233.755812,260.73982549,1600278320.922,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743845586E+00,1.9766425657E+00,4.0229775277E+02,4.0285663218E+02,8.7143218516E-02
2020-09-16,17:45:20.943,259.73982573,6233.755818,260.73982573,1600278320.943,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743845586E+00,1.9766421059E+00,4.0229775277E+02,4.0285651830E+02,8.7107727683E-02
2020-09-16,17:45:20.963,259.73982597,6233.755823,260.73982597,1600278320.964,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743845586E+00,1.9766416462E+00,4.0228571235E+02,4.0284434729E+02,8.7107727683E-02
2020-09-16,17:45:20.990,259.73982627,6233.755831,260.73982627,1600278320.990,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357155E+00,1.9752912611E+00,4.0228571235E+02,4.0284434729E+02,8.7107727683E-02
2020-09-16,17:45:21.012,259.73982653,6233.755837,260.73982653,1600278321.012,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357155E+00,1.9752906128E+00,4.0228571235E+02,4.0284418659E+02,8.7057642903E-02
2020-09-16,17:45:21.032,259.73982676,6233.755842,260.73982676,1600278321.032,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730357155E+00,1.9752899644E+00,4.0216579114E+02,4.0272393825E+02,8.7057642903E-02
2020-09-16,17:45:21.061,259.73982709,6233.755850,260.73982709,1600278321.061,0,963,1.5153756714E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434663E+00,1.9753978384E+00,4.0216579114E+02,4.0272393825E+02,8.7057642903E-02
2020-09-16,17:45:21.082,259.73982734,6233.755856,260.73982734,1600278321.082,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434663E+00,1.9753990413E+00,4.0216579114E+02,4.0272423630E+02,8.7150564670E-02
2020-09-16,17:45:21.102,259.73982758,6233.755862,260.73982758,1600278321.103,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434663E+00,1.9754002443E+00,4.0228936954E+02,4.0284828445E+02,8.7150564670E-02
2020-09-16,17:45:21.134,259.73982795,6233.755871,260.73982795,1600278321.135,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746037661E+00,1.9768622142E+00,4.0228936954E+02,4.0284828445E+02,8.7150564670E-02
2020-09-16,17:45:21.161,259.73982825,6233.755878,260.73982825,1600278321.161,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746037661E+00,1.9768615806E+00,4.0228936954E+02,4.0284812752E+02,8.7101655422E-02
2020-09-16,17:45:21.181,259.73982850,6233.755884,260.73982850,1600278321.182,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746037661E+00,1.9768609469E+00,4.0220436778E+02,4.0276285080E+02,8.7101655422E-02
2020-09-16,17:45:21.209,259.73982881,6233.755891,260.73982881,1600278321.209,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780368E+00,1.9759341594E+00,4.0220436778E+02,4.0276285080E+02,8.7101655422E-02
2020-09-16,17:45:21.230,259.73982906,6233.755897,260.73982906,1600278321.231,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780368E+00,1.9759335066E+00,4.0220436778E+02,4.0276268908E+02,8.7051239678E-02
2020-09-16,17:45:21.253,259.73982933,6233.755904,260.73982933,1600278321.254,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736780368E+00,1.9759328537E+00,4.0223293987E+02,4.0279113909E+02,8.7051239678E-02
2020-09-16,17:45:21.279,259.73982963,6233.755911,260.73982963,1600278321.280,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557383E+00,1.9760106441E+00,4.0223293987E+02,4.0279113909E+02,8.7051239678E-02
2020-09-16,17:45:21.301,259.73982987,6233.755917,260.73982987,1600278321.301,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737557383E+00,1.9760115212E+00,4.0223293987E+02,4.0279135639E+02,8.7118975580E-02
2020-09-16,17:45:21.355,259.73983051,6233.755932,260.73983051,1600278321.356,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711394E+00,1.9758275884E+00,4.0223293987E+02,4.0279157370E+02,8.7118975580E-02
2020-09-16,17:45:21.377,259.73983075,6233.755938,260.73983075,1600278321.377,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711394E+00,1.9758263628E+00,4.0223293987E+02,4.0279127004E+02,8.7024321638E-02
2020-09-16,17:45:21.398,259.73983100,6233.755944,260.73983100,1600278321.398,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711394E+00,1.9758251372E+00,4.0223810300E+02,4.0279613668E+02,8.7024321638E-02
2020-09-16,17:45:21.427,259.73983133,6233.755952,260.73983133,1600278321.427,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736229739E+00,1.9758770308E+00,4.0223810300E+02,4.0279613668E+02,8.7024321638E-02
2020-09-16,17:45:21.447,259.73983157,6233.755958,260.73983157,1600278321.448,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736229739E+00,1.9758771374E+00,4.0223810300E+02,4.0279616307E+02,8.7032549453E-02
2020-09-16,17:45:21.469,259.73983182,6233.755964,260.73983182,1600278321.469,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736229739E+00,1.9758772439E+00,4.0233900275E+02,4.0289722920E+02,8.7032549453E-02
2020-09-16,17:45:21.496,259.73983213,6233.755971,260.73983213,1600278321.496,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733499488E+00,1.9756039070E+00,4.0233900275E+02,4.0289722920E+02,8.7032549453E-02
2020-09-16,17:45:21.526,259.73983249,6233.755980,260.73983249,1600278321.527,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733499488E+00,1.9756021590E+00,4.0233900275E+02,4.0289679598E+02,8.6897543742E-02
2020-09-16,17:45:21.559,259.73983286,6233.755989,260.73983286,1600278321.559,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733499488E+00,1.9756004111E+00,4.0229238376E+02,4.0284967919E+02,8.6897543742E-02
2020-09-16,17:45:21.586,259.73983318,6233.755996,260.73983318,1600278321.587,0,963,1.5154498291E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734612540E+00,1.9757118432E+00,4.0229238376E+02,4.0284967919E+02,8.6897543742E-02
2020-09-16,17:45:21.608,259.73983344,6233.756002,260.73983344,1600278321.609,0,963,1.5151847076E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734612540E+00,1.9757150550E+00,4.0229238376E+02,4.0285047509E+02,8.7145601958E-02
2020-09-16,17:45:21.634,259.73983373,6233.756009,260.73983373,1600278321.634,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734612540E+00,1.9757182668E+00,4.0226107234E+02,4.0281991608E+02,8.7145601958E-02
2020-09-16,17:45:21.665,259.73983410,6233.756018,260.73983410,1600278321.666,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742389761E+00,1.9764968785E+00,4.0226107234E+02,4.0281991608E+02,8.7145601958E-02
2020-09-16,17:45:21.687,259.73983435,6233.756024,260.73983435,1600278321.688,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742389761E+00,1.9764946056E+00,4.0226107234E+02,4.0281935311E+02,8.6970128326E-02
2020-09-16,17:45:21.709,259.73983459,6233.756030,260.73983459,1600278321.709,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742389761E+00,1.9764923327E+00,4.0227912113E+02,4.0283686396E+02,8.6970128326E-02
2020-09-16,17:45:21.737,259.73983493,6233.756038,260.73983493,1600278321.738,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095461E+00,1.9757620701E+00,4.0227912113E+02,4.0283686396E+02,8.6970128326E-02
2020-09-16,17:45:21.759,259.73983517,6233.756044,260.73983517,1600278321.759,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095461E+00,1.9757637986E+00,4.0227912113E+02,4.0283729227E+02,8.7103622744E-02
2020-09-16,17:45:21.779,259.73983542,6233.756050,260.73983542,1600278321.780,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095461E+00,1.9757655271E+00,4.0228489603E+02,4.0284350350E+02,8.7103622744E-02
2020-09-16,17:45:21.806,259.73983573,6233.756057,260.73983573,1600278321.807,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883084E+00,1.9751435792E+00,4.0228489603E+02,4.0284350350E+02,8.7103622744E-02
2020-09-16,17:45:21.826,259.73983596,6233.756063,260.73983596,1600278321.827,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883084E+00,1.9751429211E+00,4.0228489603E+02,4.0284334038E+02,8.7052784122E-02
2020-09-16,17:45:21.852,259.73983626,6233.756070,260.73983626,1600278321.853,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728883084E+00,1.9751422631E+00,4.0232436465E+02,4.0288270066E+02,8.7052784122E-02
2020-09-16,17:45:21.884,259.73983663,6233.756079,260.73983663,1600278321.885,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737993325E+00,1.9760543280E+00,4.0232436465E+02,4.0288270066E+02,8.7052784122E-02
2020-09-16,17:45:21.908,259.73983691,6233.756086,260.73983691,1600278321.909,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737993325E+00,1.9760526487E+00,4.0232436465E+02,4.0288228455E+02,8.6923106426E-02
2020-09-16,17:45:21.930,259.73983715,6233.756092,260.73983715,1600278321.930,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737993325E+00,1.9760509693E+00,4.0220112310E+02,4.0275845611E+02,8.6923106426E-02
2020-09-16,17:45:21.956,259.73983745,6233.756099,260.73983745,1600278321.956,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274758E+00,1.9751781180E+00,4.0220112310E+02,4.0275845611E+02,8.6923106426E-02
2020-09-16,17:45:21.976,259.73983770,6233.756105,260.73983770,1600278321.977,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274758E+00,1.9751780934E+00,4.0220112310E+02,4.0275845002E+02,8.6921206083E-02
2020-09-16,17:45:21.997,259.73983794,6233.756111,260.73983794,1600278321.998,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729274758E+00,1.9751780688E+00,4.0235165572E+02,4.0290918513E+02,8.6921206083E-02
2020-09-16,17:45:22.026,259.73983828,6233.756119,260.73983828,1600278322.027,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953741E+00,1.9751459306E+00,4.0235165572E+02,4.0290918513E+02,8.6921206083E-02
2020-09-16,17:45:22.048,259.73983852,6233.756124,260.73983852,1600278322.048,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953741E+00,1.9751464735E+00,4.0235165572E+02,4.0290931973E+02,8.6963149467E-02
2020-09-16,17:45:22.069,259.73983876,6233.756130,260.73983876,1600278322.069,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728953741E+00,1.9751470164E+00,4.0228802651E+02,4.0284573690E+02,8.6963149467E-02
2020-09-16,17:45:22.098,259.73983910,6233.756138,260.73983910,1600278322.098,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546758E+00,1.9756068423E+00,4.0228802651E+02,4.0284573690E+02,8.6963149467E-02
2020-09-16,17:45:22.121,259.73983936,6233.756145,260.73983936,1600278322.121,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546758E+00,1.9756069209E+00,4.0228802651E+02,4.0284575638E+02,8.6969220715E-02
2020-09-16,17:45:22.142,259.73983962,6233.756151,260.73983962,1600278322.143,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733546758E+00,1.9756069995E+00,4.0224801396E+02,4.0280570784E+02,8.6969220715E-02
2020-09-16,17:45:22.168,259.73983992,6233.756158,260.73983992,1600278322.169,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733810885E+00,1.9756334424E+00,4.0224801396E+02,4.0280570784E+02,8.6969220715E-02
2020-09-16,17:45:22.190,259.73984016,6233.756164,260.73984016,1600278322.190,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733810885E+00,1.9756345597E+00,4.0224801396E+02,4.0280598470E+02,8.7055518138E-02
2020-09-16,17:45:22.211,259.73984042,6233.756170,260.73984042,1600278322.212,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733810885E+00,1.9756356770E+00,4.0222980044E+02,4.0278802275E+02,8.7055518138E-02
2020-09-16,17:45:22.243,259.73984078,6233.756179,260.73984078,1600278322.243,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791080E+00,1.9752332372E+00,4.0222980044E+02,4.0278802275E+02,8.7055518138E-02
2020-09-16,17:45:22.269,259.73984108,6233.756186,260.73984108,1600278322.269,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791080E+00,1.9752340399E+00,4.0222980044E+02,4.0278822169E+02,8.7117529274E-02
2020-09-16,17:45:22.289,259.73984132,6233.756192,260.73984132,1600278322.290,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729791080E+00,1.9752348427E+00,4.0234381333E+02,4.0290259186E+02,8.7117529274E-02
2020-09-16,17:45:22.319,259.73984166,6233.756200,260.73984166,1600278322.319,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825527E+00,1.9757388630E+00,4.0234381333E+02,4.0290259186E+02,8.7117529274E-02
2020-09-16,17:45:22.341,259.73984191,6233.756206,260.73984191,1600278322.341,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825527E+00,1.9757377596E+00,4.0234381333E+02,4.0290231840E+02,8.7032313579E-02
2020-09-16,17:45:22.361,259.73984214,6233.756211,260.73984214,1600278322.361,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734825527E+00,1.9757366562E+00,4.0239020722E+02,4.0294850321E+02,8.7032313579E-02
2020-09-16,17:45:22.390,259.73984248,6233.756219,260.73984248,1600278322.390,0,963,1.5149195862E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802450E+00,1.9758344601E+00,4.0239020722E+02,4.0294850321E+02,8.7032313579E-02
2020-09-16,17:45:22.411,259.73984273,6233.756226,260.73984273,1600278322.412,0,963,1.5149501038E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802450E+00,1.9758358169E+00,4.0239020722E+02,4.0294883951E+02,8.7137102743E-02
2020-09-16,17:45:22.431,259.73984296,6233.756231,260.73984296,1600278322.432,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802450E+00,1.9758371738E+00,4.0220175733E+02,4.0276046414E+02,8.7137102743E-02
2020-09-16,17:45:22.460,259.73984330,6233.756239,260.73984330,1600278322.461,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745233660E+00,1.9767813734E+00,4.0220175733E+02,4.0276046414E+02,8.7137102743E-02
2020-09-16,17:45:22.482,259.73984354,6233.756245,260.73984354,1600278322.482,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745233660E+00,1.9767811842E+00,4.0220175733E+02,4.0276041731E+02,8.7122502647E-02
2020-09-16,17:45:22.503,259.73984378,6233.756251,260.73984378,1600278322.503,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745233660E+00,1.9767809951E+00,4.0225902061E+02,4.0281771329E+02,8.7122502647E-02
2020-09-16,17:45:22.529,259.73984410,6233.756258,260.73984410,1600278322.530,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107848E+00,1.9761677135E+00,4.0225902061E+02,4.0281771329E+02,8.7122502647E-02
2020-09-16,17:45:22.551,259.73984434,6233.756264,260.73984434,1600278322.551,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107848E+00,1.9761670147E+00,4.0225902061E+02,4.0281754018E+02,8.7068546332E-02
2020-09-16,17:45:22.572,259.73984458,6233.756270,260.73984458,1600278322.572,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107848E+00,1.9761663159E+00,4.0230841554E+02,4.0286683057E+02,8.7068546332E-02
2020-09-16,17:45:22.601,259.73984492,6233.756278,260.73984492,1600278322.601,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899257E+00,1.9762455473E+00,4.0230841554E+02,4.0286683057E+02,8.7068546332E-02
2020-09-16,17:45:22.631,259.73984528,6233.756287,260.73984528,1600278322.632,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899257E+00,1.9762452411E+00,4.0230841554E+02,4.0286675471E+02,8.7044904678E-02
2020-09-16,17:45:22.665,259.73984567,6233.756296,260.73984567,1600278322.666,0,963,1.5149653625E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899257E+00,1.9762449349E+00,4.0214850533E+02,4.0270654674E+02,8.7044904678E-02
2020-09-16,17:45:22.697,259.73984604,6233.756305,260.73984604,1600278322.698,0,963,1.5146575623E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737638624E+00,1.9760186134E+00,4.0214850533E+02,4.0270654674E+02,8.7044904678E-02
2020-09-16,17:45:22.719,259.73984628,6233.756311,260.73984628,1600278322.719,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737638624E+00,1.9760187933E+00,4.0214850533E+02,4.0270659131E+02,8.7058800253E-02
2020-09-16,17:45:22.740,259.73984653,6233.756317,260.73984653,1600278322.740,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737638624E+00,1.9760189733E+00,4.0221334375E+02,4.0277156429E+02,8.7058800253E-02
2020-09-16,17:45:22.766,259.73984684,6233.756324,260.73984684,1600278322.767,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038366E+00,1.9749577363E+00,4.0221334375E+02,4.0277156429E+02,8.7058800253E-02
2020-09-16,17:45:22.788,259.73984708,6233.756330,260.73984708,1600278322.788,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038366E+00,1.9749581424E+00,4.0221334375E+02,4.0277166495E+02,8.7090180616E-02
2020-09-16,17:45:22.809,259.73984733,6233.756336,260.73984733,1600278322.809,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727038366E+00,1.9749585486E+00,4.0229047463E+02,4.0284900358E+02,8.7090180616E-02
2020-09-16,17:45:22.835,259.73984763,6233.756343,260.73984763,1600278322.835,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827238E+00,1.9765392404E+00,4.0229047463E+02,4.0284900358E+02,8.7090180616E-02
2020-09-16,17:45:22.855,259.73984787,6233.756349,260.73984787,1600278322.856,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827238E+00,1.9765395530E+00,4.0229047463E+02,4.0284908101E+02,8.7114313560E-02
2020-09-16,17:45:22.878,259.73984813,6233.756355,260.73984813,1600278322.878,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827238E+00,1.9765398656E+00,4.0216719545E+02,4.0272570806E+02,8.7114313560E-02
2020-09-16,17:45:22.905,259.73984845,6233.756363,260.73984845,1600278322.906,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548684E+00,1.9760114067E+00,4.0216719545E+02,4.0272570806E+02,8.7114313560E-02
2020-09-16,17:45:22.927,259.73984869,6233.756369,260.73984869,1600278322.927,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548684E+00,1.9760127907E+00,4.0216719545E+02,4.0272605085E+02,8.7221185945E-02
2020-09-16,17:45:22.953,259.73984899,6233.756376,260.73984899,1600278322.953,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737548684E+00,1.9760141747E+00,4.0227389425E+02,4.0283324082E+02,8.7221185945E-02
2020-09-16,17:45:22.986,259.73984939,6233.756385,260.73984939,1600278322.987,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764933E+00,1.9762360532E+00,4.0227389425E+02,4.0283324082E+02,8.7221185945E-02
2020-09-16,17:45:23.009,259.73984964,6233.756391,260.73984964,1600278323.009,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764933E+00,1.9762341465E+00,4.0227389425E+02,4.0283276849E+02,8.7073967760E-02
2020-09-16,17:45:23.029,259.73984988,6233.756397,260.73984988,1600278323.030,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764933E+00,1.9762322399E+00,4.0236793334E+02,4.0292646577E+02,8.7073967760E-02
2020-09-16,17:45:23.055,259.73985019,6233.756404,260.73985019,1600278323.056,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727252422E+00,1.9749795589E+00,4.0236793334E+02,4.0292646577E+02,8.7073967760E-02
2020-09-16,17:45:23.076,259.73985043,6233.756410,260.73985043,1600278323.077,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727252422E+00,1.9749795159E+00,4.0236793334E+02,4.0292645511E+02,8.7070645252E-02
2020-09-16,17:45:23.098,259.73985067,6233.756416,260.73985067,1600278323.098,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727252422E+00,1.9749794729E+00,4.0226485779E+02,4.0282322582E+02,8.7070645252E-02
2020-09-16,17:45:23.124,259.73985097,6233.756423,260.73985097,1600278323.124,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296106E+00,1.9753843034E+00,4.0226485779E+02,4.0282322582E+02,8.7070645252E-02
2020-09-16,17:45:23.144,259.73985122,6233.756429,260.73985122,1600278323.145,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296106E+00,1.9753859927E+00,4.0226485779E+02,4.0282364447E+02,8.7201132557E-02
2020-09-16,17:45:23.165,259.73985146,6233.756435,260.73985146,1600278323.166,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296106E+00,1.9753876819E+00,4.0236321252E+02,4.0292255457E+02,8.7201132557E-02
2020-09-16,17:45:23.196,259.73985181,6233.756443,260.73985181,1600278323.196,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226097E+00,1.9750803297E+00,4.0236321252E+02,4.0292255457E+02,8.7201132557E-02
2020-09-16,17:45:23.217,259.73985205,6233.756449,260.73985205,1600278323.217,0,963,1.5144523621E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226097E+00,1.9750780120E+00,4.0236321252E+02,4.0292197995E+02,8.7022073875E-02
2020-09-16,17:45:23.237,259.73985229,6233.756455,260.73985229,1600278323.238,0,963,1.5147140808E+02,5.9999900818E+01,2.5912500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226097E+00,1.9750756944E+00,4.0220131585E+02,4.0275928407E+02,8.7022073875E-02
2020-09-16,17:45:23.267,259.73985264,6233.756463,260.73985264,1600278323.268,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729417793E+00,1.9751950001E+00,4.0220131585E+02,4.0275928407E+02,8.7022073875E-02
2020-09-16,17:45:23.289,259.73985289,6233.756469,260.73985289,1600278323.290,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729417793E+00,1.9751964954E+00,4.0220131585E+02,4.0275965463E+02,8.7137591838E-02
2020-09-16,17:45:23.312,259.73985315,6233.756476,260.73985315,1600278323.312,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729417793E+00,1.9751979907E+00,4.0231567987E+02,4.0287454808E+02,8.7137591838E-02
2020-09-16,17:45:23.345,259.73985354,6233.756485,260.73985354,1600278323.346,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864757E+00,1.9753428525E+00,4.0231567987E+02,4.0287454808E+02,8.7137591838E-02
2020-09-16,17:45:23.371,259.73985384,6233.756492,260.73985384,1600278323.372,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864757E+00,1.9753442159E+00,4.0231567987E+02,4.0287488601E+02,8.7242906971E-02
2020-09-16,17:45:23.392,259.73985409,6233.756498,260.73985409,1600278323.393,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864757E+00,1.9753455792E+00,4.0226353312E+02,4.0282300466E+02,8.7242906971E-02
2020-09-16,17:45:23.421,259.73985442,6233.756506,260.73985442,1600278323.422,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739831334E+00,1.9762432636E+00,4.0226353312E+02,4.0282300466E+02,8.7242906971E-02
2020-09-16,17:45:23.443,259.73985466,6233.756512,260.73985466,1600278323.443,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739831334E+00,1.9762410163E+00,4.0226353312E+02,4.0282244796E+02,8.7069390481E-02
2020-09-16,17:45:23.467,259.73985494,6233.756519,260.73985494,1600278323.467,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739831334E+00,1.9762387690E+00,4.0236975513E+02,4.0292826071E+02,8.7069390481E-02
2020-09-16,17:45:23.494,259.73985527,6233.756526,260.73985527,1600278323.495,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108745E+00,1.9758660848E+00,4.0236975513E+02,4.0292826071E+02,8.7069390481E-02
2020-09-16,17:45:23.516,259.73985552,6233.756532,260.73985552,1600278323.517,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108745E+00,1.9758656226E+00,4.0236975513E+02,4.0292814616E+02,8.7033694252E-02
2020-09-16,17:45:23.536,259.73985575,6233.756538,260.73985575,1600278323.537,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736108745E+00,1.9758651604E+00,4.0235370004E+02,4.0291195424E+02,8.7033694252E-02
2020-09-16,17:45:23.565,259.73985609,6233.756546,260.73985609,1600278323.566,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730020473E+00,1.9752556377E+00,4.0235370004E+02,4.0291195424E+02,8.7033694252E-02
2020-09-16,17:45:23.588,259.73985634,6233.756552,260.73985634,1600278323.588,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730020473E+00,1.9752563667E+00,4.0235370004E+02,4.0291213496E+02,8.7090011330E-02
2020-09-16,17:45:23.608,259.73985659,6233.756558,260.73985659,1600278323.609,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730020473E+00,1.9752570957E+00,4.0228123052E+02,4.0283974555E+02,8.7090011330E-02
2020-09-16,17:45:23.634,259.73985689,6233.756565,260.73985689,1600278323.635,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987138E+00,1.9759545585E+00,4.0228123052E+02,4.0283974555E+02,8.7090011330E-02
2020-09-16,17:45:23.655,259.73985713,6233.756571,260.73985713,1600278323.656,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987138E+00,1.9759548385E+00,4.0228123052E+02,4.0283981490E+02,8.7111627682E-02
2020-09-16,17:45:23.677,259.73985737,6233.756577,260.73985737,1600278323.677,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987138E+00,1.9759551184E+00,4.0224233702E+02,4.0280093675E+02,8.7111627682E-02
2020-09-16,17:45:23.703,259.73985767,6233.756584,260.73985767,1600278323.703,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728553E+00,1.9760293446E+00,4.0224233702E+02,4.0280093675E+02,8.7111627682E-02
2020-09-16,17:45:23.734,259.73985804,6233.756593,260.73985804,1600278323.735,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728553E+00,1.9760280198E+00,4.0224233702E+02,4.0280060854E+02,8.7009324114E-02
2020-09-16,17:45:23.766,259.73985841,6233.756602,260.73985841,1600278323.767,0,963,1.5151066589E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737728553E+00,1.9760266950E+00,4.0230238919E+02,4.0286041581E+02,8.7009324114E-02
2020-09-16,17:45:23.792,259.73985872,6233.756609,260.73985872,1600278323.793,0,963,1.5149851227E+02,5.9999900818E+01,2.5931250000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871076E+00,1.9750398217E+00,4.0230238919E+02,4.0286041581E+02,8.7009324114E-02
2020-09-16,17:45:23.813,259.73985896,6233.756615,260.73985896,1600278323.814,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871076E+00,1.9750391749E+00,4.0230238919E+02,4.0286025547E+02,8.6959352828E-02
2020-09-16,17:45:23.835,259.73985920,6233.756621,260.73985920,1600278323.835,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871076E+00,1.9750385281E+00,4.0231106002E+02,4.0286877798E+02,8.6959352828E-02
2020-09-16,17:45:23.861,259.73985951,6233.756628,260.73985951,1600278323.862,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887716E+00,1.9759412210E+00,4.0231106002E+02,4.0286877798E+02,8.6959352828E-02
2020-09-16,17:45:23.882,259.73985976,6233.756634,260.73985976,1600278323.883,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887716E+00,1.9759429459E+00,4.0231106002E+02,4.0286920538E+02,8.7092554191E-02
2020-09-16,17:45:23.907,259.73986005,6233.756641,260.73986005,1600278323.908,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736887716E+00,1.9759446708E+00,4.0234779060E+02,4.0290641436E+02,8.7092554191E-02
2020-09-16,17:45:23.934,259.73986036,6233.756649,260.73986036,1600278323.935,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971254E+00,1.9762533770E+00,4.0234779060E+02,4.0290641436E+02,8.7092554191E-02
2020-09-16,17:45:23.956,259.73986060,6233.756654,260.73986060,1600278323.956,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971254E+00,1.9762530802E+00,4.0234779060E+02,4.0290634081E+02,8.7069635383E-02
2020-09-16,17:45:23.976,259.73986084,6233.756660,260.73986084,1600278323.977,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739971254E+00,1.9762527834E+00,4.0226681623E+02,4.0282518050E+02,8.7069635383E-02
2020-09-16,17:45:24.006,259.73986118,6233.756668,260.73986118,1600278324.006,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745227025E+00,1.9767789610E+00,4.0226681623E+02,4.0282518050E+02,8.7069635383E-02
2020-09-16,17:45:24.026,259.73986142,6233.756674,260.73986142,1600278324.027,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745227025E+00,1.9767788129E+00,4.0226681623E+02,4.0282514382E+02,8.7058201909E-02
2020-09-16,17:45:24.055,259.73986175,6233.756682,260.73986175,1600278324.055,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745227025E+00,1.9767786648E+00,4.0227280435E+02,4.0283110357E+02,8.7058201909E-02
2020-09-16,17:45:24.088,259.73986213,6233.756691,260.73986213,1600278324.088,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945723E+00,1.9751486744E+00,4.0227280435E+02,4.0283110357E+02,8.7058201909E-02
2020-09-16,17:45:24.108,259.73986237,6233.756697,260.73986237,1600278324.109,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945723E+00,1.9751485736E+00,4.0227280435E+02,4.0283107857E+02,8.7050409002E-02
2020-09-16,17:45:24.130,259.73986262,6233.756703,260.73986262,1600278324.130,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728945723E+00,1.9751484727E+00,4.0229422499E+02,4.0285250393E+02,8.7050409002E-02
2020-09-16,17:45:24.155,259.73986292,6233.756710,260.73986292,1600278324.156,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939743E+00,1.9757485595E+00,4.0229422499E+02,4.0285250393E+02,8.7050409002E-02
2020-09-16,17:45:24.178,259.73986318,6233.756716,260.73986318,1600278324.179,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939743E+00,1.9757493886E+00,4.0229422499E+02,4.0285270938E+02,8.7114440097E-02
2020-09-16,17:45:24.200,259.73986344,6233.756722,260.73986344,1600278324.201,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939743E+00,1.9757502176E+00,4.0227695551E+02,4.0283562136E+02,8.7114440097E-02
2020-09-16,17:45:24.229,259.73986376,6233.756730,260.73986376,1600278324.229,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263309E+00,1.9755823826E+00,4.0227695551E+02,4.0283562136E+02,8.7114440097E-02
2020-09-16,17:45:24.250,259.73986402,6233.756736,260.73986402,1600278324.251,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263309E+00,1.9755814452E+00,4.0227695551E+02,4.0283538905E+02,8.7042036303E-02
2020-09-16,17:45:24.272,259.73986426,6233.756742,260.73986426,1600278324.272,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263309E+00,1.9755805077E+00,4.0230337444E+02,4.0286161234E+02,8.7042036303E-02
2020-09-16,17:45:24.301,259.73986459,6233.756750,260.73986459,1600278324.301,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537244E+00,1.9756079325E+00,4.0230337444E+02,4.0286161234E+02,8.7042036303E-02
2020-09-16,17:45:24.322,259.73986484,6233.756756,260.73986484,1600278324.322,0,963,1.5149716187E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537244E+00,1.9756054553E+00,4.0230337444E+02,4.0286099843E+02,8.6850703791E-02
2020-09-16,17:45:24.342,259.73986508,6233.756762,260.73986508,1600278324.343,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733537244E+00,1.9756029781E+00,4.0229468492E+02,4.0285168296E+02,8.6850703791E-02
2020-09-16,17:45:24.368,259.73986538,6233.756769,260.73986538,1600278324.369,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729495015E+00,1.9751982944E+00,4.0229468492E+02,4.0285168296E+02,8.6850703791E-02
2020-09-16,17:45:24.392,259.73986566,6233.756776,260.73986566,1600278324.393,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729495015E+00,1.9752006884E+00,4.0229468492E+02,4.0285227635E+02,8.7035643576E-02
2020-09-16,17:45:24.414,259.73986590,6233.756782,260.73986590,1600278324.414,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729495015E+00,1.9752030823E+00,4.0235860009E+02,4.0291687360E+02,8.7035643576E-02
2020-09-16,17:45:24.447,259.73986628,6233.756791,260.73986628,1600278324.447,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468407E+00,1.9757009897E+00,4.0235860009E+02,4.0291687360E+02,8.7035643576E-02
2020-09-16,17:45:24.473,259.73986660,6233.756798,260.73986660,1600278324.474,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468407E+00,1.9757019796E+00,4.0235860009E+02,4.0291711895E+02,8.7112097252E-02
2020-09-16,17:45:24.494,259.73986684,6233.756804,260.73986684,1600278324.495,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468407E+00,1.9757029695E+00,4.0219436351E+02,4.0275289963E+02,8.7112097252E-02
2020-09-16,17:45:24.522,259.73986715,6233.756812,260.73986715,1600278324.522,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788128E+00,1.9760353210E+00,4.0219436351E+02,4.0275289963E+02,8.7112097252E-02
2020-09-16,17:45:24.542,259.73986740,6233.756817,260.73986740,1600278324.543,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788128E+00,1.9760340202E+00,4.0219436351E+02,4.0275257740E+02,8.7011644459E-02
2020-09-16,17:45:24.565,259.73986765,6233.756824,260.73986765,1600278324.565,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737788128E+00,1.9760327193E+00,4.0236861277E+02,4.0292674614E+02,8.7011644459E-02
2020-09-16,17:45:24.595,259.73986800,6233.756832,260.73986800,1600278324.595,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725285E+00,1.9749251718E+00,4.0236861277E+02,4.0292674614E+02,8.7011644459E-02
2020-09-16,17:45:24.617,259.73986825,6233.756838,260.73986825,1600278324.617,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725285E+00,1.9749252552E+00,4.0236861277E+02,4.0292676684E+02,8.7018094560E-02
2020-09-16,17:45:24.638,259.73986850,6233.756844,260.73986850,1600278324.638,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725285E+00,1.9749253387E+00,4.0230919361E+02,4.0286728594E+02,8.7018094560E-02
2020-09-16,17:45:24.665,259.73986882,6233.756852,260.73986882,1600278324.666,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427528E+00,1.9755963284E+00,4.0230919361E+02,4.0286728594E+02,8.7018094560E-02
2020-09-16,17:45:24.687,259.73986907,6233.756858,260.73986907,1600278324.688,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427528E+00,1.9755985741E+00,4.0230919361E+02,4.0286784249E+02,8.7191546727E-02
2020-09-16,17:45:24.709,259.73986932,6233.756864,260.73986932,1600278324.709,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427528E+00,1.9756008198E+00,4.0217952026E+02,4.0273854546E+02,8.7191546727E-02
2020-09-16,17:45:24.734,259.73986962,6233.756871,260.73986962,1600278324.735,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081021E+00,1.9755661295E+00,4.0217952026E+02,4.0273854546E+02,8.7191546727E-02
2020-09-16,17:45:24.756,259.73986986,6233.756877,260.73986986,1600278324.756,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081021E+00,1.9755638367E+00,4.0217952026E+02,4.0273797739E+02,8.7014448879E-02
2020-09-16,17:45:24.776,259.73987010,6233.756882,260.73987010,1600278324.777,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733081021E+00,1.9755615438E+00,4.0223433467E+02,4.0279229977E+02,8.7014448879E-02
2020-09-16,17:45:24.805,259.73987044,6233.756891,260.73987044,1600278324.806,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898153E+00,1.9746422084E+00,4.0223433467E+02,4.0279229977E+02,8.7014448879E-02
2020-09-16,17:45:24.838,259.73987082,6233.756900,260.73987082,1600278324.839,0,963,1.5147448730E+02,5.9999900818E+01,2.5937500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898153E+00,1.9746419043E+00,4.0223433467E+02,4.0279222439E+02,8.6990953549E-02
2020-09-16,17:45:24.871,259.73987120,6233.756909,260.73987120,1600278324.872,0,963,1.5151140594E+02,6.0000175476E+01,2.5937500000E+01,6.0221138000E+01,6.0000160217E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723898153E+00,1.9746416003E+00,4.0228996701E+02,4.0284785852E+02,8.6990953549E-02
2020-09-16,17:45:24.898,259.73987150,6233.756916,260.73987150,1600278324.898,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959125E+00,1.9757489602E+00,4.0228996701E+02,4.0284785852E+02,8.6990953549E-02
2020-09-16,17:45:24.918,259.73987175,6233.756922,260.73987175,1600278324.919,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959125E+00,1.9757508289E+00,4.0228996701E+02,4.0284832157E+02,8.7135275503E-02
2020-09-16,17:45:24.940,259.73987200,6233.756928,260.73987200,1600278324.941,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734959125E+00,1.9757526976E+00,4.0223351072E+02,4.0279224992E+02,8.7135275503E-02
2020-09-16,17:45:24.973,259.73987237,6233.756937,260.73987237,1600278324.973,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396791E+00,1.9767976578E+00,4.0223351072E+02,4.0279224992E+02,8.7135275503E-02
2020-09-16,17:45:24.996,259.73987264,6233.756943,260.73987264,1600278324.996,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396791E+00,1.9767977086E+00,4.0223351072E+02,4.0279226250E+02,8.7139199306E-02
2020-09-16,17:45:25.016,259.73987288,6233.756949,260.73987288,1600278325.017,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396791E+00,1.9767977595E+00,4.0229268273E+02,4.0285152931E+02,8.7139199306E-02
2020-09-16,17:45:25.045,259.73987321,6233.756957,260.73987321,1600278325.045,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587027E+00,1.9755153181E+00,4.0229268273E+02,4.0285152931E+02,8.7139199306E-02
2020-09-16,17:45:25.066,259.73987346,6233.756963,260.73987346,1600278325.067,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587027E+00,1.9755135209E+00,4.0229268273E+02,4.0285108390E+02,8.7000382133E-02
2020-09-16,17:45:25.088,259.73987370,6233.756969,260.73987370,1600278325.088,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587027E+00,1.9755117237E+00,4.0229912104E+02,4.0285708574E+02,8.7000382133E-02
2020-09-16,17:45:25.114,259.73987400,6233.756976,260.73987400,1600278325.114,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781867E+00,1.9761319150E+00,4.0229912104E+02,4.0285708574E+02,8.7000382133E-02
2020-09-16,17:45:25.134,259.73987425,6233.756982,260.73987425,1600278325.135,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781867E+00,1.9761335847E+00,4.0229912104E+02,4.0285749941E+02,8.7129309295E-02
2020-09-16,17:45:25.161,259.73987455,6233.756989,260.73987455,1600278325.161,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738781867E+00,1.9761352544E+00,4.0232445206E+02,4.0288327930E+02,8.7129309295E-02
2020-09-16,17:45:25.194,259.73987494,6233.756999,260.73987494,1600278325.195,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028332E+00,1.9760598147E+00,4.0232445206E+02,4.0288327930E+02,8.7129309295E-02
2020-09-16,17:45:25.217,259.73987520,6233.757005,260.73987520,1600278325.217,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028332E+00,1.9760587836E+00,4.0232445206E+02,4.0288302379E+02,8.7049683211E-02
2020-09-16,17:45:25.237,259.73987544,6233.757011,260.73987544,1600278325.238,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028332E+00,1.9760577524E+00,4.0223032225E+02,4.0278850786E+02,8.7049683211E-02
2020-09-16,17:45:25.266,259.73987576,6233.757018,260.73987576,1600278325.266,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984006E+00,1.9751522865E+00,4.0223032225E+02,4.0278850786E+02,8.7049683211E-02
2020-09-16,17:45:25.289,259.73987604,6233.757025,260.73987604,1600278325.290,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984006E+00,1.9751518545E+00,4.0223032225E+02,4.0278840078E+02,8.7016306094E-02
2020-09-16,17:45:25.311,259.73987628,6233.757031,260.73987628,1600278325.311,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728984006E+00,1.9751514225E+00,4.0233888664E+02,4.0289700869E+02,8.7016306094E-02
2020-09-16,17:45:25.339,259.73987662,6233.757039,260.73987662,1600278325.340,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733735412E+00,1.9756271057E+00,4.0233888664E+02,4.0289700869E+02,8.7016306094E-02
2020-09-16,17:45:25.361,259.73987687,6233.757045,260.73987687,1600278325.362,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733735412E+00,1.9756276674E+00,4.0233888664E+02,4.0289714790E+02,8.7059687330E-02
2020-09-16,17:45:25.381,259.73987711,6233.757051,260.73987711,1600278325.382,0,963,1.5154832458E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733735412E+00,1.9756282290E+00,4.0235507779E+02,4.0291350072E+02,8.7059687330E-02
2020-09-16,17:45:25.408,259.73987742,6233.757058,260.73987742,1600278325.409,0,963,1.5149656677E+02,6.0000450134E+01,2.5906250000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926188E+00,1.9755472142E+00,4.0235507779E+02,4.0291350072E+02,8.7059687330E-02
2020-09-16,17:45:25.430,259.73987767,6233.757064,260.73987767,1600278325.431,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926188E+00,1.9755473469E+00,4.0235507779E+02,4.0291353361E+02,8.7069935236E-02
2020-09-16,17:45:25.453,259.73987793,6233.757070,260.73987793,1600278325.453,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926188E+00,1.9755474796E+00,4.0234380304E+02,4.0290227610E+02,8.7069935236E-02
2020-09-16,17:45:25.482,259.73987826,6233.757078,260.73987826,1600278325.482,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741505248E+00,1.9764063658E+00,4.0234380304E+02,4.0290227610E+02,8.7069935236E-02
2020-09-16,17:45:25.503,259.73987851,6233.757084,260.73987851,1600278325.503,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741505248E+00,1.9764056205E+00,4.0234380304E+02,4.0290209143E+02,8.7012388077E-02
2020-09-16,17:45:25.523,259.73987875,6233.757090,260.73987875,1600278325.524,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741505248E+00,1.9764048751E+00,4.0223549147E+02,4.0279344496E+02,8.7012388077E-02
2020-09-16,17:45:25.555,259.73987912,6233.757099,260.73987912,1600278325.556,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560529E+00,1.9758097243E+00,4.0223549147E+02,4.0279344496E+02,8.7012388077E-02
2020-09-16,17:45:25.582,259.73987942,6233.757106,260.73987942,1600278325.582,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560529E+00,1.9758100989E+00,4.0223549147E+02,4.0279353776E+02,8.7041316382E-02
2020-09-16,17:45:25.604,259.73987968,6233.757112,260.73987968,1600278325.604,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735560529E+00,1.9758104735E+00,4.0236874318E+02,4.0292706717E+02,8.7041316382E-02
2020-09-16,17:45:25.631,259.73988000,6233.757120,260.73988000,1600278325.632,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130619E+00,1.9760677761E+00,4.0236874318E+02,4.0292706717E+02,8.7041316382E-02
2020-09-16,17:45:25.653,259.73988024,6233.757126,260.73988024,1600278325.653,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130619E+00,1.9760681545E+00,4.0236874318E+02,4.0292716093E+02,8.7070533745E-02
2020-09-16,17:45:25.674,259.73988049,6233.757132,260.73988049,1600278325.674,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130619E+00,1.9760685328E+00,4.0217948448E+02,4.0273773329E+02,8.7070533745E-02
2020-09-16,17:45:25.700,259.73988080,6233.757139,260.73988080,1600278325.701,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683258E+00,1.9754230600E+00,4.0217948448E+02,4.0273773329E+02,8.7070533745E-02
2020-09-16,17:45:25.721,259.73988104,6233.757145,260.73988104,1600278325.722,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683258E+00,1.9754208229E+00,4.0217948448E+02,4.0273717900E+02,8.6897732169E-02
2020-09-16,17:45:25.743,259.73988128,6233.757151,260.73988128,1600278325.743,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683258E+00,1.9754185858E+00,4.0226174665E+02,4.0281900085E+02,8.6897732169E-02
2020-09-16,17:45:25.769,259.73988159,6233.757158,260.73988159,1600278325.769,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844936E+00,1.9750343159E+00,4.0226174665E+02,4.0281900085E+02,8.6897732169E-02
2020-09-16,17:45:25.789,259.73988183,6233.757164,260.73988183,1600278325.790,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844936E+00,1.9750367256E+00,4.0226174665E+02,4.0281959816E+02,8.7083908602E-02
2020-09-16,17:45:25.812,259.73988208,6233.757170,260.73988208,1600278325.812,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844936E+00,1.9750391354E+00,4.0222901353E+02,4.0278741691E+02,8.7083908602E-02
2020-09-16,17:45:25.838,259.73988238,6233.757177,260.73988238,1600278325.838,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188727E+00,1.9744728681E+00,4.0222901353E+02,4.0278741691E+02,8.7083908602E-02
2020-09-16,17:45:25.858,259.73988263,6233.757183,260.73988263,1600278325.859,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188727E+00,1.9744696795E+00,4.0222901353E+02,4.0278662640E+02,8.6837494534E-02
2020-09-16,17:45:25.880,259.73988287,6233.757189,260.73988287,1600278325.880,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722188727E+00,1.9744664910E+00,4.0227425234E+02,4.0283113733E+02,8.6837494534E-02
2020-09-16,17:45:25.905,259.73988317,6233.757196,260.73988317,1600278325.906,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522241E+00,1.9753007921E+00,4.0227425234E+02,4.0283113733E+02,8.6837494534E-02
2020-09-16,17:45:25.937,259.73988354,6233.757205,260.73988354,1600278325.938,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522241E+00,1.9753040545E+00,4.0227425234E+02,4.0283194590E+02,8.7089511614E-02
2020-09-16,17:45:25.969,259.73988390,6233.757214,260.73988390,1600278325.969,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730522241E+00,1.9753073170E+00,4.0226480412E+02,4.0282329314E+02,8.7089511614E-02
2020-09-16,17:45:25.997,259.73988424,6233.757222,260.73988424,1600278325.998,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286717E+00,1.9755840805E+00,4.0226480412E+02,4.0282329314E+02,8.7089511614E-02
2020-09-16,17:45:26.022,259.73988451,6233.757228,260.73988451,1600278326.022,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286717E+00,1.9755868522E+00,4.0226480412E+02,4.0282397999E+02,8.7303595144E-02
2020-09-16,17:45:26.042,259.73988476,6233.757234,260.73988476,1600278326.043,0,963,1.5144480896E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733286717E+00,1.9755896240E+00,4.0226326201E+02,4.0282312258E+02,8.7303595144E-02
2020-09-16,17:45:26.069,259.73988506,6233.757241,260.73988506,1600278326.069,0,963,1.5149068298E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783874E+00,1.9750387092E+00,4.0226326201E+02,4.0282312258E+02,8.7303595144E-02
2020-09-16,17:45:26.094,259.73988535,6233.757248,260.73988535,1600278326.094,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783874E+00,1.9750371267E+00,4.0226326201E+02,4.0282273030E+02,8.7181326574E-02
2020-09-16,17:45:26.115,259.73988560,6233.757254,260.73988560,1600278326.116,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783874E+00,1.9750355441E+00,4.0227079109E+02,4.0282987757E+02,8.7181326574E-02
2020-09-16,17:45:26.144,259.73988594,6233.757262,260.73988594,1600278326.145,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502159E+00,1.9749072259E+00,4.0227079109E+02,4.0282987757E+02,8.7181326574E-02
2020-09-16,17:45:26.167,259.73988620,6233.757269,260.73988620,1600278326.168,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502159E+00,1.9749041618E+00,4.0227079109E+02,4.0282911800E+02,8.6944581697E-02
2020-09-16,17:45:26.190,259.73988646,6233.757275,260.73988646,1600278326.190,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726502159E+00,1.9749010978E+00,4.0225406961E+02,4.0281161379E+02,8.6944581697E-02
2020-09-16,17:45:26.217,259.73988677,6233.757283,260.73988677,1600278326.217,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734276723E+00,1.9756794413E+00,4.0225406961E+02,4.0281161379E+02,8.6944581697E-02
2020-09-16,17:45:26.237,259.73988701,6233.757288,260.73988701,1600278326.238,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734276723E+00,1.9756813930E+00,4.0225406961E+02,4.0281209740E+02,8.7095322887E-02
2020-09-16,17:45:26.263,259.73988731,6233.757296,260.73988731,1600278326.264,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734276723E+00,1.9756833448E+00,4.0233776176E+02,4.0289638937E+02,8.7095322887E-02
2020-09-16,17:45:26.296,259.73988769,6233.757304,260.73988769,1600278326.296,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122183E+00,1.9759682160E+00,4.0233776176E+02,4.0289638937E+02,8.7095322887E-02
2020-09-16,17:45:26.316,259.73988793,6233.757310,260.73988793,1600278326.317,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122183E+00,1.9759689411E+00,4.0233776176E+02,4.0289656905E+02,8.7151318960E-02
2020-09-16,17:45:26.338,259.73988817,6233.757316,260.73988817,1600278326.338,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122183E+00,1.9759696662E+00,4.0240793033E+02,4.0296701480E+02,8.7151318960E-02
2020-09-16,17:45:26.364,259.73988847,6233.757323,260.73988847,1600278326.364,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621022E+00,1.9753188066E+00,4.0240793033E+02,4.0296701480E+02,8.7151318960E-02
2020-09-16,17:45:26.384,259.73988872,6233.757329,260.73988872,1600278326.385,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621022E+00,1.9753188302E+00,4.0240793033E+02,4.0296702066E+02,8.7153144169E-02
2020-09-16,17:45:26.407,259.73988897,6233.757335,260.73988897,1600278326.407,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621022E+00,1.9753188538E+00,4.0228078130E+02,4.0283970082E+02,8.7153144169E-02
2020-09-16,17:45:26.431,259.73988926,6233.757342,260.73988926,1600278326.432,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007995E+00,1.9758581672E+00,4.0228078130E+02,4.0283970082E+02,8.7153144169E-02
2020-09-16,17:45:26.456,259.73988954,6233.757349,260.73988954,1600278326.456,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007995E+00,1.9758593083E+00,4.0228078130E+02,4.0283998355E+02,8.7241263234E-02
2020-09-16,17:45:26.476,259.73988978,6233.757355,260.73988978,1600278326.477,0,963,1.5150215149E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007995E+00,1.9758604493E+00,4.0226079960E+02,4.0282025678E+02,8.7241263234E-02
2020-09-16,17:45:26.506,259.73989012,6233.757363,260.73989012,1600278326.506,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974346E+00,1.9760573096E+00,4.0226079960E+02,4.0282025678E+02,8.7241263234E-02
2020-09-16,17:45:26.526,259.73989036,6233.757369,260.73989036,1600278326.527,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974346E+00,1.9760536202E+00,4.0226079960E+02,4.0281934277E+02,8.6956373564E-02
2020-09-16,17:45:26.548,259.73989060,6233.757374,260.73989060,1600278326.548,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737974346E+00,1.9760499309E+00,4.0224772697E+02,4.0280533802E+02,8.6956373564E-02
2020-09-16,17:45:26.578,259.73989096,6233.757383,260.73989096,1600278326.579,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728916058E+00,1.9751430683E+00,4.0224772697E+02,4.0280533802E+02,8.6956373564E-02
2020-09-16,17:45:26.601,259.73989122,6233.757389,260.73989122,1600278326.601,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728916058E+00,1.9751445404E+00,4.0224772697E+02,4.0280570287E+02,8.7070100128E-02
2020-09-16,17:45:26.621,259.73989146,6233.757395,260.73989146,1600278326.622,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728916058E+00,1.9751460125E+00,4.0234402918E+02,4.0290250361E+02,8.7070100128E-02
2020-09-16,17:45:26.653,259.73989182,6233.757404,260.73989182,1600278326.653,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626782E+00,1.9752171662E+00,4.0234402918E+02,4.0290250361E+02,8.7070100128E-02
2020-09-16,17:45:26.680,259.73989213,6233.757411,260.73989213,1600278326.680,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626782E+00,1.9752136027E+00,4.0234402918E+02,4.0290162021E+02,8.6794811826E-02
2020-09-16,17:45:26.700,259.73989237,6233.757417,260.73989237,1600278326.701,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626782E+00,1.9752100392E+00,4.0228053826E+02,4.0283715806E+02,8.6794811826E-02
2020-09-16,17:45:26.729,259.73989270,6233.757425,260.73989270,1600278326.729,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970335E+00,1.9755447753E+00,4.0228053826E+02,4.0283715806E+02,8.6794811826E-02
2020-09-16,17:45:26.750,259.73989295,6233.757431,260.73989295,1600278326.751,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970335E+00,1.9755476039E+00,4.0228053826E+02,4.0283785902E+02,8.7013286545E-02
2020-09-16,17:45:26.772,259.73989319,6233.757437,260.73989319,1600278326.772,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970335E+00,1.9755504324E+00,4.0221412277E+02,4.0277205237E+02,8.7013286545E-02
2020-09-16,17:45:26.798,259.73989350,6233.757444,260.73989350,1600278326.798,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204594E+00,1.9745727431E+00,4.0221412277E+02,4.0277205237E+02,8.7013286545E-02
2020-09-16,17:45:26.819,259.73989375,6233.757450,260.73989375,1600278326.820,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204594E+00,1.9745749999E+00,4.0221412277E+02,4.0277261181E+02,8.7187679920E-02
2020-09-16,17:45:26.839,259.73989398,6233.757456,260.73989398,1600278326.840,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204594E+00,1.9745772566E+00,4.0226176592E+02,4.0282088063E+02,8.7187679920E-02
2020-09-16,17:45:26.868,259.73989432,6233.757464,260.73989432,1600278326.869,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105490E+00,1.9756685935E+00,4.0226176592E+02,4.0282088063E+02,8.7187679920E-02
2020-09-16,17:45:26.890,259.73989456,6233.757469,260.73989456,1600278326.890,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105490E+00,1.9756663748E+00,4.0226176592E+02,4.0282033086E+02,8.7016323922E-02
2020-09-16,17:45:26.911,259.73989480,6233.757475,260.73989480,1600278326.911,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105490E+00,1.9756641562E+00,4.0237895385E+02,4.0293713159E+02,8.7016323922E-02
2020-09-16,17:45:26.937,259.73989512,6233.757483,260.73989512,1600278326.938,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975559E+00,1.9760516051E+00,4.0237895385E+02,4.0293713159E+02,8.7016323922E-02
2020-09-16,17:45:26.959,259.73989536,6233.757489,260.73989536,1600278326.959,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975559E+00,1.9760515867E+00,4.0237895385E+02,4.0293712703E+02,8.7014901998E-02
2020-09-16,17:45:26.980,259.73989560,6233.757494,260.73989560,1600278326.980,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737975559E+00,1.9760515682E+00,4.0225393230E+02,4.0281192749E+02,8.7014901998E-02
2020-09-16,17:45:27.009,259.73989594,6233.757503,260.73989594,1600278327.009,0,963,1.5151025391E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095790E+00,1.9761637192E+00,4.0225393230E+02,4.0281192749E+02,8.7014901998E-02
2020-09-16,17:45:27.042,259.73989633,6233.757512,260.73989633,1600278327.043,0,963,1.5146319580E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095790E+00,1.9761647548E+00,4.0225393230E+02,4.0281218401E+02,8.7094860201E-02
2020-09-16,17:45:27.075,259.73989670,6233.757521,260.73989670,1600278327.075,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095790E+00,1.9761657903E+00,4.0238455191E+02,4.0294324151E+02,8.7094860201E-02
2020-09-16,17:45:27.105,259.73989706,6233.757529,260.73989706,1600278327.106,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231183E+00,1.9756787736E+00,4.0238455191E+02,4.0294324151E+02,8.7094860201E-02
2020-09-16,17:45:27.130,259.73989734,6233.757536,260.73989734,1600278327.130,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231183E+00,1.9756788502E+00,4.0238455191E+02,4.0294326050E+02,8.7100775163E-02
2020-09-16,17:45:27.151,259.73989758,6233.757542,260.73989758,1600278327.151,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734231183E+00,1.9756789268E+00,4.0230575927E+02,4.0286437743E+02,8.7100775163E-02
2020-09-16,17:45:27.180,259.73989792,6233.757550,260.73989792,1600278327.180,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174318E+00,1.9756732338E+00,4.0230575927E+02,4.0286437743E+02,8.7100775163E-02
2020-09-16,17:45:27.200,259.73989816,6233.757556,260.73989816,1600278327.201,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174318E+00,1.9756725024E+00,4.0230575927E+02,4.0286419618E+02,8.7044285566E-02
2020-09-16,17:45:27.221,259.73989840,6233.757562,260.73989840,1600278327.222,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734174318E+00,1.9756717710E+00,4.0224804968E+02,4.0280622525E+02,8.7044285566E-02
2020-09-16,17:45:27.247,259.73989870,6233.757569,260.73989870,1600278327.248,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241515E+00,1.9750778129E+00,4.0224804968E+02,4.0280622525E+02,8.7044285566E-02
2020-09-16,17:45:27.269,259.73989895,6233.757575,260.73989895,1600278327.269,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241515E+00,1.9750795246E+00,4.0224804968E+02,4.0280664953E+02,8.7176532559E-02
2020-09-16,17:45:27.289,259.73989919,6233.757581,260.73989919,1600278327.290,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241515E+00,1.9750812364E+00,4.0229606012E+02,4.0285515096E+02,8.7176532559E-02
2020-09-16,17:45:27.319,259.73989953,6233.757589,260.73989953,1600278327.319,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064655E+00,1.9748633013E+00,4.0229606012E+02,4.0285515096E+02,8.7176532559E-02
2020-09-16,17:45:27.339,259.73989977,6233.757594,260.73989977,1600278327.340,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064655E+00,1.9748606373E+00,4.0229606012E+02,4.0285449051E+02,8.6970693781E-02
2020-09-16,17:45:27.367,259.73990008,6233.757602,260.73990008,1600278327.367,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064655E+00,1.9748579733E+00,4.0238391073E+02,4.0294180247E+02,8.6970693781E-02
2020-09-16,17:45:27.401,259.73990047,6233.757611,260.73990047,1600278327.401,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741634873E+00,1.9764167723E+00,4.0238391073E+02,4.0294180247E+02,8.6970693781E-02
2020-09-16,17:45:27.421,259.73990072,6233.757617,260.73990072,1600278327.422,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741634873E+00,1.9764198022E+00,4.0238391073E+02,4.0294255320E+02,8.7204619680E-02
2020-09-16,17:45:27.443,259.73990096,6233.757623,260.73990096,1600278327.443,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741634873E+00,1.9764228322E+00,4.0220239189E+02,4.0276153276E+02,8.7204619680E-02
2020-09-16,17:45:27.471,259.73990130,6233.757631,260.73990130,1600278327.472,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700206E+00,1.9764293730E+00,4.0220239189E+02,4.0276153276E+02,8.7204619680E-02
2020-09-16,17:45:27.493,259.73990154,6233.757637,260.73990154,1600278327.493,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700206E+00,1.9764301775E+00,4.0220239189E+02,4.0276173200E+02,8.7266731680E-02
2020-09-16,17:45:27.516,259.73990181,6233.757643,260.73990181,1600278327.516,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700206E+00,1.9764309820E+00,4.0231160709E+02,4.0287129838E+02,8.7266731680E-02
2020-09-16,17:45:27.545,259.73990214,6233.757651,260.73990214,1600278327.545,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710505E+00,1.9758313259E+00,4.0231160709E+02,4.0287129838E+02,8.7266731680E-02
2020-09-16,17:45:27.566,259.73990240,6233.757657,260.73990240,1600278327.567,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710505E+00,1.9758272027E+00,4.0231160709E+02,4.0287027665E+02,8.6948307645E-02
2020-09-16,17:45:27.588,259.73990264,6233.757663,260.73990264,1600278327.588,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710505E+00,1.9758230796E+00,4.0228383764E+02,4.0284144698E+02,8.6948307645E-02
2020-09-16,17:45:27.615,259.73990295,6233.757671,260.73990295,1600278327.615,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584073E+00,1.9756101937E+00,4.0228383764E+02,4.0284144698E+02,8.6948307645E-02
2020-09-16,17:45:27.638,259.73990322,6233.757677,260.73990322,1600278327.638,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584073E+00,1.9756106014E+00,4.0228383764E+02,4.0284154802E+02,8.6979799459E-02
2020-09-16,17:45:27.658,259.73990346,6233.757683,260.73990346,1600278327.659,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733584073E+00,1.9756110092E+00,4.0223321322E+02,4.0279095445E+02,8.6979799459E-02
2020-09-16,17:45:27.687,259.73990378,6233.757691,260.73990378,1600278327.687,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111172E+00,1.9756637793E+00,4.0223321322E+02,4.0279095445E+02,8.6979799459E-02
2020-09-16,17:45:27.709,259.73990404,6233.757697,260.73990404,1600278327.709,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111172E+00,1.9756643685E+00,4.0223321322E+02,4.0279110043E+02,8.7025304053E-02
2020-09-16,17:45:27.730,259.73990428,6233.757703,260.73990428,1600278327.730,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734111172E+00,1.9756649576E+00,4.0228211267E+02,4.0284021370E+02,8.7025304053E-02
2020-09-16,17:45:27.760,259.73990464,6233.757711,260.73990464,1600278327.761,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600836E+00,1.9766150078E+00,4.0228211267E+02,4.0284021370E+02,8.7025304053E-02
2020-09-16,17:45:27.788,259.73990495,6233.757719,260.73990495,1600278327.788,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600836E+00,1.9766184219E+00,4.0228211267E+02,4.0284105933E+02,8.7288865909E-02
2020-09-16,17:45:27.809,259.73990520,6233.757725,260.73990520,1600278327.809,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600836E+00,1.9766218360E+00,4.0235475726E+02,4.0291465064E+02,8.7288865909E-02
2020-09-16,17:45:27.836,259.73990552,6233.757732,260.73990552,1600278327.837,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367751E+00,1.9749966680E+00,4.0235475726E+02,4.0291465064E+02,8.7288865909E-02
2020-09-16,17:45:27.858,259.73990578,6233.757739,260.73990578,1600278327.859,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367751E+00,1.9749909956E+00,4.0235475726E+02,4.0291324426E+02,8.6850614074E-02
2020-09-16,17:45:27.880,259.73990602,6233.757744,260.73990602,1600278327.880,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727367751E+00,1.9749853233E+00,4.0223530086E+02,4.0279221611E+02,8.6850614074E-02
2020-09-16,17:45:27.907,259.73990634,6233.757752,260.73990634,1600278327.908,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850203E+00,1.9757344213E+00,4.0223530086E+02,4.0279221611E+02,8.6850614074E-02
2020-09-16,17:45:27.930,259.73990660,6233.757758,260.73990660,1600278327.930,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850203E+00,1.9757356200E+00,4.0223530086E+02,4.0279251309E+02,8.6943187222E-02
2020-09-16,17:45:27.950,259.73990684,6233.757764,260.73990684,1600278327.951,0,963,1.5142790222E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850203E+00,1.9757368186E+00,4.0222391114E+02,4.0278140457E+02,8.6943187222E-02
2020-09-16,17:45:27.979,259.73990716,6233.757772,260.73990716,1600278327.979,0,963,1.5148666992E+02,6.0000450134E+01,2.5900000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102268E+00,1.9761625102E+00,4.0222391114E+02,4.0278140457E+02,8.6943187222E-02
2020-09-16,17:45:28.000,259.73990742,6233.757778,260.73990742,1600278328.001,0,963,1.5149437459E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102268E+00,1.9761642560E+00,4.0222391114E+02,4.0278183700E+02,8.7077985182E-02
2020-09-16,17:45:28.023,259.73990767,6233.757784,260.73990767,1600278328.023,0,963,1.5151383057E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102268E+00,1.9761660017E+00,4.0222849340E+02,4.0278685805E+02,8.7077985182E-02
2020-09-16,17:45:28.051,259.73990800,6233.757792,260.73990800,1600278328.051,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718528E+00,1.9765280410E+00,4.0222849340E+02,4.0278685805E+02,8.7077985182E-02
2020-09-16,17:45:28.075,259.73990828,6233.757799,260.73990828,1600278328.075,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718528E+00,1.9765286040E+00,4.0222849340E+02,4.0278699748E+02,8.7121446784E-02
2020-09-16,17:45:28.095,259.73990851,6233.757804,260.73990851,1600278328.095,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718528E+00,1.9765291669E+00,4.0230675972E+02,4.0286551192E+02,8.7121446784E-02
2020-09-16,17:45:28.121,259.73990882,6233.757812,260.73990882,1600278328.122,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984940E+00,1.9754545809E+00,4.0230675972E+02,4.0286551192E+02,8.7121446784E-02
2020-09-16,17:45:28.154,259.73990919,6233.757821,260.73990919,1600278328.154,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984940E+00,1.9754526651E+00,4.0230675972E+02,4.0286503710E+02,8.6973465520E-02
2020-09-16,17:45:28.184,259.73990955,6233.757829,260.73990955,1600278328.185,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984940E+00,1.9754507494E+00,4.0226039535E+02,4.0281813363E+02,8.6973465520E-02
2020-09-16,17:45:28.214,259.73990990,6233.757837,260.73990990,1600278328.215,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731055E+00,1.9757256743E+00,4.0226039535E+02,4.0281813363E+02,8.6973465520E-02
2020-09-16,17:45:28.237,259.73991016,6233.757844,260.73991016,1600278328.238,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731055E+00,1.9757260125E+00,4.0226039535E+02,4.0281821741E+02,8.6999581395E-02
2020-09-16,17:45:28.260,259.73991043,6233.757850,260.73991043,1600278328.261,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731055E+00,1.9757263506E+00,4.0229063503E+02,4.0284858282E+02,8.6999581395E-02
2020-09-16,17:45:28.288,259.73991074,6233.757858,260.73991074,1600278328.288,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071914E+00,1.9755602470E+00,4.0229063503E+02,4.0284858282E+02,8.6999581395E-02
2020-09-16,17:45:28.311,259.73991101,6233.757864,260.73991101,1600278328.311,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071914E+00,1.9755634191E+00,4.0229063503E+02,4.0284936893E+02,8.7244587764E-02
2020-09-16,17:45:28.332,259.73991125,6233.757870,260.73991125,1600278328.332,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733071914E+00,1.9755665912E+00,4.0225235579E+02,4.0281182257E+02,8.7244587764E-02
2020-09-16,17:45:28.358,259.73991156,6233.757877,260.73991156,1600278328.359,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387460E+00,1.9756982964E+00,4.0225235579E+02,4.0281182257E+02,8.7244587764E-02
2020-09-16,17:45:28.380,259.73991181,6233.757883,260.73991181,1600278328.380,0,963,1.5153729248E+02,6.0000450134E+01,2.5875000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387460E+00,1.9756966039E+00,4.0225235579E+02,4.0281140321E+02,8.7113874690E-02
2020-09-16,17:45:28.401,259.73991205,6233.757889,260.73991205,1600278328.401,0,963,1.5153240967E+02,6.0000450134E+01,2.5906250000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387460E+00,1.9756949115E+00,4.0230788207E+02,4.0286658725E+02,8.7113874690E-02
2020-09-16,17:45:28.430,259.73991238,6233.757897,260.73991238,1600278328.430,0,963,1.5150451965E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334698E+00,1.9758898580E+00,4.0230788207E+02,4.0286658725E+02,8.7113874690E-02
2020-09-16,17:45:28.450,259.73991263,6233.757903,260.73991263,1600278328.451,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334698E+00,1.9758893859E+00,4.0230788207E+02,4.0286647026E+02,8.7077416797E-02
2020-09-16,17:45:28.476,259.73991293,6233.757910,260.73991293,1600278328.477,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736334698E+00,1.9758889138E+00,4.0223684868E+02,4.0279522129E+02,8.7077416797E-02
2020-09-16,17:45:28.513,259.73991334,6233.757920,260.73991334,1600278328.513,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534015E+00,1.9758087539E+00,4.0223684868E+02,4.0279522129E+02,8.7077416797E-02
2020-09-16,17:45:28.535,259.73991360,6233.757926,260.73991360,1600278328.535,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534015E+00,1.9758085197E+00,4.0223684868E+02,4.0279516327E+02,8.7059331126E-02
2020-09-16,17:45:28.561,259.73991390,6233.757934,260.73991390,1600278328.561,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534015E+00,1.9758082856E+00,4.0228944683E+02,4.0284777639E+02,8.7059331126E-02
2020-09-16,17:45:28.589,259.73991424,6233.757942,260.73991424,1600278328.590,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432324E+00,1.9744966196E+00,4.0228944683E+02,4.0284777639E+02,8.7059331126E-02
2020-09-16,17:45:28.615,259.73991453,6233.757949,260.73991453,1600278328.615,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432324E+00,1.9744968254E+00,4.0228944683E+02,4.0284782742E+02,8.7075235599E-02
2020-09-16,17:45:28.634,259.73991476,6233.757954,260.73991476,1600278328.635,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432324E+00,1.9744970312E+00,4.0225207921E+02,4.0281045896E+02,8.7075235599E-02
2020-09-16,17:45:28.664,259.73991509,6233.757962,260.73991509,1600278328.664,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725920978E+00,1.9748462952E+00,4.0225207921E+02,4.0281045896E+02,8.7075235599E-02
2020-09-16,17:45:28.684,259.73991534,6233.757968,260.73991534,1600278328.685,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725920978E+00,1.9748475311E+00,4.0225207921E+02,4.0281076533E+02,8.7170728275E-02
2020-09-16,17:45:28.706,259.73991558,6233.757974,260.73991558,1600278328.706,0,963,1.5148724365E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725920978E+00,1.9748487670E+00,4.0227908019E+02,4.0283811019E+02,8.7170728275E-02
2020-09-16,17:45:28.734,259.73991591,6233.757982,260.73991591,1600278328.735,0,963,1.5149514771E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737490466E+00,1.9760070393E+00,4.0227908019E+02,4.0283811019E+02,8.7170728275E-02
2020-09-16,17:45:28.756,259.73991616,6233.757988,260.73991616,1600278328.756,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737490466E+00,1.9760049285E+00,4.0227908019E+02,4.0283758721E+02,8.7007728099E-02
2020-09-16,17:45:28.776,259.73991640,6233.757994,260.73991640,1600278328.777,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737490466E+00,1.9760028177E+00,4.0229566534E+02,4.0285367238E+02,8.7007728099E-02
2020-09-16,17:45:28.803,259.73991671,6233.758001,260.73991671,1600278328.804,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081426E+00,1.9748606110E+00,4.0229566534E+02,4.0285367238E+02,8.7007728099E-02
2020-09-16,17:45:28.825,259.73991696,6233.758007,260.73991696,1600278328.825,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081426E+00,1.9748627636E+00,4.0229566534E+02,4.0285420603E+02,8.7174048119E-02
2020-09-16,17:45:28.845,259.73991719,6233.758013,260.73991719,1600278328.845,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726081426E+00,1.9748649161E+00,4.0233975405E+02,4.0289888967E+02,8.7174048119E-02
2020-09-16,17:45:28.878,259.73991758,6233.758022,260.73991758,1600278328.879,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598799E+00,1.9757176279E+00,4.0233975405E+02,4.0289888967E+02,8.7174048119E-02
2020-09-16,17:45:28.905,259.73991789,6233.758029,260.73991789,1600278328.906,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598799E+00,1.9757177833E+00,4.0233975405E+02,4.0289892820E+02,8.7186055487E-02
2020-09-16,17:45:28.927,259.73991814,6233.758035,260.73991814,1600278328.927,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734598799E+00,1.9757179388E+00,4.0227641035E+02,4.0283553499E+02,8.7186055487E-02
2020-09-16,17:45:28.956,259.73991847,6233.758043,260.73991847,1600278328.956,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291307E+00,1.9757872689E+00,4.0227641035E+02,4.0283553499E+02,8.7186055487E-02
2020-09-16,17:45:28.976,259.73991872,6233.758049,260.73991872,1600278328.977,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291307E+00,1.9757861037E+00,4.0227641035E+02,4.0283524627E+02,8.7096067387E-02
2020-09-16,17:45:28.997,259.73991896,6233.758055,260.73991896,1600278328.998,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291307E+00,1.9757849385E+00,4.0231823044E+02,4.0287683571E+02,8.7096067387E-02
2020-09-16,17:45:29.026,259.73991929,6233.758063,260.73991929,1600278329.027,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736972232E+00,1.9759532231E+00,4.0231823044E+02,4.0287683571E+02,8.7096067387E-02
2020-09-16,17:45:29.048,259.73991954,6233.758069,260.73991954,1600278329.048,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736972232E+00,1.9759528531E+00,4.0231823044E+02,4.0287674402E+02,8.7067495329E-02
2020-09-16,17:45:29.069,259.73991978,6233.758075,260.73991978,1600278329.069,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736972232E+00,1.9759524831E+00,4.0227660464E+02,4.0283496877E+02,8.7067495329E-02
2020-09-16,17:45:29.098,259.73992013,6233.758083,260.73992013,1600278329.099,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110336E+00,1.9759663093E+00,4.0227660464E+02,4.0283496877E+02,8.7067495329E-02
2020-09-16,17:45:29.121,259.73992039,6233.758089,260.73992039,1600278329.122,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110336E+00,1.9759637671E+00,4.0227660464E+02,4.0283433891E+02,8.6871181989E-02
2020-09-16,17:45:29.142,259.73992064,6233.758095,260.73992064,1600278329.143,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110336E+00,1.9759612250E+00,4.0229005303E+02,4.0284717607E+02,8.6871181989E-02
2020-09-16,17:45:29.171,259.73992097,6233.758103,260.73992097,1600278329.172,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454538E+00,1.9749945443E+00,4.0229005303E+02,4.0284717607E+02,8.6871181989E-02
2020-09-16,17:45:29.193,259.73992122,6233.758109,260.73992122,1600278329.193,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454538E+00,1.9749964465E+00,4.0229005303E+02,4.0284764761E+02,8.7018146472E-02
2020-09-16,17:45:29.213,259.73992146,6233.758115,260.73992146,1600278329.214,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727454538E+00,1.9749983487E+00,4.0234798664E+02,4.0290613313E+02,8.7018146472E-02
2020-09-16,17:45:29.240,259.73992176,6233.758122,260.73992176,1600278329.240,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730919356E+00,1.9753452261E+00,4.0234798664E+02,4.0290613313E+02,8.7018146472E-02
2020-09-16,17:45:29.272,259.73992213,6233.758131,260.73992213,1600278329.272,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730919356E+00,1.9753455910E+00,4.0234798664E+02,4.0290622356E+02,8.7046326756E-02
2020-09-16,17:45:29.302,259.73992249,6233.758140,260.73992249,1600278329.303,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730919356E+00,1.9753459558E+00,4.0228127191E+02,4.0283950668E+02,8.7046326756E-02
2020-09-16,17:45:29.332,259.73992282,6233.758148,260.73992282,1600278329.332,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737208697E+00,1.9759756083E+00,4.0228127191E+02,4.0283950668E+02,8.7046326756E-02
2020-09-16,17:45:29.352,259.73992307,6233.758154,260.73992307,1600278329.353,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737208697E+00,1.9759774119E+00,4.0228127191E+02,4.0283995353E+02,8.7185601731E-02
2020-09-16,17:45:29.374,259.73992331,6233.758159,260.73992331,1600278329.374,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737208697E+00,1.9759792154E+00,4.0225702040E+02,4.0281611518E+02,8.7185601731E-02
2020-09-16,17:45:29.404,259.73992366,6233.758168,260.73992366,1600278329.404,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737994516E+00,1.9760578873E+00,4.0225702040E+02,4.0281611518E+02,8.7185601731E-02
2020-09-16,17:45:29.427,259.73992392,6233.758174,260.73992392,1600278329.427,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737994516E+00,1.9760552381E+00,4.0225702040E+02,4.0281545888E+02,8.6981038268E-02
2020-09-16,17:45:29.447,259.73992417,6233.758180,260.73992417,1600278329.448,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737994516E+00,1.9760525890E+00,4.0224859650E+02,4.0280636701E+02,8.6981038268E-02
2020-09-16,17:45:29.479,259.73992453,6233.758189,260.73992453,1600278329.479,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489621E+00,1.9753012428E+00,4.0224859650E+02,4.0280636701E+02,8.6981038268E-02
2020-09-16,17:45:29.500,259.73992478,6233.758195,260.73992478,1600278329.501,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489621E+00,1.9753026762E+00,4.0224859650E+02,4.0280672225E+02,8.7091766270E-02
2020-09-16,17:45:29.522,259.73992502,6233.758201,260.73992502,1600278329.522,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730489621E+00,1.9753041096E+00,4.0231109434E+02,4.0286966209E+02,8.7091766270E-02
2020-09-16,17:45:29.548,259.73992532,6233.758208,260.73992532,1600278329.548,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732106399E+00,1.9754659722E+00,4.0231109434E+02,4.0286966209E+02,8.7091766270E-02
2020-09-16,17:45:29.569,259.73992557,6233.758214,260.73992557,1600278329.569,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732106399E+00,1.9754656574E+00,4.0231109434E+02,4.0286958407E+02,8.7067450604E-02
2020-09-16,17:45:29.595,259.73992588,6233.758221,260.73992588,1600278329.596,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732106399E+00,1.9754653426E+00,4.0227233991E+02,4.0283069783E+02,8.7067450604E-02
2020-09-16,17:45:29.627,259.73992624,6233.758230,260.73992624,1600278329.627,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845595E+00,1.9762401466E+00,4.0227233991E+02,4.0283069783E+02,8.7067450604E-02
2020-09-16,17:45:29.648,259.73992648,6233.758236,260.73992648,1600278329.648,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845595E+00,1.9762408774E+00,4.0227233991E+02,4.0283087887E+02,8.7123879329E-02
2020-09-16,17:45:29.668,259.73992672,6233.758241,260.73992672,1600278329.669,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739845595E+00,1.9762416082E+00,4.0226290306E+02,4.0282160997E+02,8.7123879329E-02
2020-09-16,17:45:29.694,259.73992703,6233.758249,260.73992703,1600278329.695,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731355151E+00,1.9753915930E+00,4.0226290306E+02,4.0282160997E+02,8.7123879329E-02
2020-09-16,17:45:29.717,259.73992728,6233.758255,260.73992728,1600278329.717,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731355151E+00,1.9753916305E+00,4.0226290306E+02,4.0282161926E+02,8.7126774857E-02
2020-09-16,17:45:29.737,259.73992752,6233.758261,260.73992752,1600278329.738,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731355151E+00,1.9753916680E+00,4.0225300875E+02,4.0281172049E+02,8.7126774857E-02
2020-09-16,17:45:29.766,259.73992785,6233.758268,260.73992785,1600278329.766,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373051E+00,1.9756938031E+00,4.0225300875E+02,4.0281172049E+02,8.7126774857E-02
2020-09-16,17:45:29.788,259.73992810,6233.758274,260.73992810,1600278329.788,0,963,1.5150305176E+02,6.0000450134E+01,2.5937500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373051E+00,1.9756941640E+00,4.0225300875E+02,4.0281180991E+02,8.7154647860E-02
2020-09-16,17:45:29.809,259.73992834,6233.758280,260.73992834,1600278329.809,0,963,1.5151653290E+02,5.9999977112E+01,2.5937500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373051E+00,1.9756945249E+00,4.0231327468E+02,4.0287224900E+02,8.7154647860E-02
2020-09-16,17:45:29.835,259.73992865,6233.758288,260.73992865,1600278329.835,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553968E+00,1.9760129804E+00,4.0231327468E+02,4.0287224900E+02,8.7154647860E-02
2020-09-16,17:45:29.855,259.73992889,6233.758293,260.73992889,1600278329.856,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553968E+00,1.9760128379E+00,4.0231327468E+02,4.0287221369E+02,8.7143645014E-02
2020-09-16,17:45:29.877,259.73992913,6233.758299,260.73992913,1600278329.877,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737553968E+00,1.9760126954E+00,4.0223735623E+02,4.0279615448E+02,8.7143645014E-02
2020-09-16,17:45:29.905,259.73992947,6233.758307,260.73992947,1600278329.906,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459149E+00,1.9766038889E+00,4.0223735623E+02,4.0279615448E+02,8.7143645014E-02
2020-09-16,17:45:29.927,259.73992971,6233.758313,260.73992971,1600278329.927,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459149E+00,1.9766027996E+00,4.0223735623E+02,4.0279588471E+02,8.7059555050E-02
2020-09-16,17:45:29.947,259.73992995,6233.758319,260.73992995,1600278329.948,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743459149E+00,1.9766017103E+00,4.0224838310E+02,4.0280665711E+02,8.7059555050E-02
2020-09-16,17:45:29.980,259.73993032,6233.758328,260.73993032,1600278329.980,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744873462E+00,1.9767433032E+00,4.0224838310E+02,4.0280665711E+02,8.7059555050E-02
2020-09-16,17:45:30.006,259.73993064,6233.758335,260.73993064,1600278330.007,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744873462E+00,1.9767429982E+00,4.0224838310E+02,4.0280658158E+02,8.7036013937E-02
2020-09-16,17:45:30.026,259.73993087,6233.758341,260.73993087,1600278330.027,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744873462E+00,1.9767426932E+00,4.0234823781E+02,4.0290649932E+02,8.7036013937E-02
2020-09-16,17:45:30.055,259.73993120,6233.758349,260.73993120,1600278330.056,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471690E+00,1.9759015563E+00,4.0234823781E+02,4.0290649932E+02,8.7036013937E-02
2020-09-16,17:45:30.078,259.73993147,6233.758355,260.73993147,1600278330.079,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471690E+00,1.9759023193E+00,4.0234823781E+02,4.0290668839E+02,8.7094933992E-02
2020-09-16,17:45:30.101,259.73993172,6233.758361,260.73993172,1600278330.101,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471690E+00,1.9759030823E+00,4.0237743762E+02,4.0293611782E+02,8.7094933992E-02
2020-09-16,17:45:30.130,259.73993206,6233.758369,260.73993206,1600278330.130,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504688E+00,1.9762067288E+00,4.0237743762E+02,4.0293611782E+02,8.7094933992E-02
2020-09-16,17:45:30.151,259.73993230,6233.758375,260.73993230,1600278330.151,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504688E+00,1.9762063267E+00,4.0237743762E+02,4.0293601819E+02,8.7063890591E-02
2020-09-16,17:45:30.171,259.73993255,6233.758381,260.73993255,1600278330.172,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739504688E+00,1.9762059247E+00,4.0232323420E+02,4.0288163992E+02,8.7063890591E-02
2020-09-16,17:45:30.197,259.73993285,6233.758388,260.73993285,1600278330.198,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116193E+00,1.9757665738E+00,4.0232323420E+02,4.0288163992E+02,8.7063890591E-02
2020-09-16,17:45:30.220,259.73993310,6233.758394,260.73993310,1600278330.220,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116193E+00,1.9757684044E+00,4.0232323420E+02,4.0288209359E+02,8.7205274345E-02
2020-09-16,17:45:30.240,259.73993333,6233.758400,260.73993333,1600278330.240,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116193E+00,1.9757702351E+00,4.0224204094E+02,4.0280124113E+02,8.7205274345E-02
2020-09-16,17:45:30.266,259.73993365,6233.758407,260.73993365,1600278330.267,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611967E+00,1.9758198693E+00,4.0224204094E+02,4.0280124113E+02,8.7205274345E-02
2020-09-16,17:45:30.288,259.73993389,6233.758413,260.73993389,1600278330.288,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611967E+00,1.9758190231E+00,4.0224204094E+02,4.0280103147E+02,8.7139923768E-02
2020-09-16,17:45:30.309,259.73993413,6233.758419,260.73993413,1600278330.309,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611967E+00,1.9758181769E+00,4.0225084731E+02,4.0280964041E+02,8.7139923768E-02
2020-09-16,17:45:30.335,259.73993443,6233.758426,260.73993443,1600278330.335,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740824324E+00,1.9763400086E+00,4.0225084731E+02,4.0280964041E+02,8.7139923768E-02
2020-09-16,17:45:30.368,259.73993483,6233.758436,260.73993483,1600278330.369,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740824324E+00,1.9763406157E+00,4.0225084731E+02,4.0280979080E+02,8.7186798831E-02
2020-09-16,17:45:30.401,259.73993520,6233.758445,260.73993520,1600278330.401,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740824324E+00,1.9763412228E+00,4.0228359277E+02,4.0284273217E+02,8.7186798831E-02
2020-09-16,17:45:30.430,259.73993553,6233.758453,260.73993553,1600278330.430,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744298125E+00,1.9766890005E+00,4.0228359277E+02,4.0284273217E+02,8.7186798831E-02
2020-09-16,17:45:30.450,259.73993578,6233.758459,260.73993578,1600278330.451,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744298125E+00,1.9766867211E+00,4.0228359277E+02,4.0284216762E+02,8.7010845168E-02
2020-09-16,17:45:30.471,259.73993602,6233.758464,260.73993602,1600278330.472,0,963,1.5153001404E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744298125E+00,1.9766844418E+00,4.0226346537E+02,4.0282144776E+02,8.7010845168E-02
2020-09-16,17:45:30.500,259.73993635,6233.758472,260.73993635,1600278330.501,0,963,1.5152473145E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780846E+00,1.9761320838E+00,4.0226346537E+02,4.0282144776E+02,8.7010845168E-02
2020-09-16,17:45:30.522,259.73993660,6233.758478,260.73993660,1600278330.522,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780846E+00,1.9761294148E+00,4.0226346537E+02,4.0282078655E+02,8.6804754949E-02
2020-09-16,17:45:30.542,259.73993684,6233.758484,260.73993684,1600278330.543,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780846E+00,1.9761267458E+00,4.0242870820E+02,4.0298559685E+02,8.6804754949E-02
2020-09-16,17:45:30.569,259.73993714,6233.758491,260.73993714,1600278330.569,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869778E+00,1.9754348517E+00,4.0242870820E+02,4.0298559685E+02,8.6804754949E-02
2020-09-16,17:45:30.591,259.73993740,6233.758498,260.73993740,1600278330.591,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869778E+00,1.9754371013E+00,4.0242870820E+02,4.0298615457E+02,8.6978521792E-02
2020-09-16,17:45:30.611,259.73993764,6233.758503,260.73993764,1600278330.612,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869778E+00,1.9754393509E+00,4.0227381843E+02,4.0283160776E+02,8.6978521792E-02
2020-09-16,17:45:30.640,259.73993796,6233.758511,260.73993796,1600278330.640,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527097E+00,1.9753049296E+00,4.0227381843E+02,4.0283160776E+02,8.6978521792E-02
2020-09-16,17:45:30.661,259.73993821,6233.758517,260.73993821,1600278330.661,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527097E+00,1.9753065589E+00,4.0227381843E+02,4.0283201159E+02,8.7104386813E-02
2020-09-16,17:45:30.687,259.73993852,6233.758524,260.73993852,1600278330.688,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527097E+00,1.9753081883E+00,4.0225847935E+02,4.0281705503E+02,8.7104386813E-02
2020-09-16,17:45:30.721,259.73993891,6233.758534,260.73993891,1600278330.722,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583689E+00,1.9750135110E+00,4.0225847935E+02,4.0281705503E+02,8.7104386813E-02
2020-09-16,17:45:30.743,259.73993916,6233.758540,260.73993916,1600278330.743,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583689E+00,1.9750120999E+00,4.0225847935E+02,4.0281670526E+02,8.6995365528E-02
2020-09-16,17:45:30.763,259.73993940,6233.758546,260.73993940,1600278330.764,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583689E+00,1.9750106888E+00,4.0227804324E+02,4.0283594652E+02,8.6995365528E-02
2020-09-16,17:45:30.792,259.73993973,6233.758554,260.73993973,1600278330.793,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730569443E+00,1.9753096051E+00,4.0227804324E+02,4.0283594652E+02,8.6995365528E-02
2020-09-16,17:45:30.813,259.73993998,6233.758559,260.73993998,1600278330.814,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730569443E+00,1.9753088739E+00,4.0227804324E+02,4.0283576528E+02,8.6938879046E-02
2020-09-16,17:45:30.835,259.73994022,6233.758565,260.73994022,1600278330.835,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730569443E+00,1.9753081426E+00,4.0231081623E+02,4.0286840247E+02,8.6938879046E-02
2020-09-16,17:45:30.864,259.73994056,6233.758573,260.73994056,1600278330.864,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699797E+00,1.9755214210E+00,4.0231081623E+02,4.0286840247E+02,8.6938879046E-02
2020-09-16,17:45:30.884,259.73994080,6233.758579,260.73994080,1600278330.885,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699797E+00,1.9755230105E+00,4.0231081623E+02,4.0286879641E+02,8.7061652773E-02
2020-09-16,17:45:30.905,259.73994104,6233.758585,260.73994104,1600278330.906,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732699797E+00,1.9755246001E+00,4.0232366802E+02,4.0288205998E+02,8.7061652773E-02
2020-09-16,17:45:30.931,259.73994134,6233.758592,260.73994134,1600278330.932,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684868E+00,1.9754229912E+00,4.0232366802E+02,4.0288205998E+02,8.7061652773E-02
2020-09-16,17:45:30.953,259.73994159,6233.758598,260.73994159,1600278330.953,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684868E+00,1.9754235800E+00,4.0232366802E+02,4.0288220590E+02,8.7107128763E-02
2020-09-16,17:45:30.973,259.73994183,6233.758604,260.73994183,1600278330.974,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684868E+00,1.9754241687E+00,4.0217716610E+02,4.0273564647E+02,8.7107128763E-02
2020-09-16,17:45:31.000,259.73994214,6233.758611,260.73994214,1600278331.001,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703398E+00,1.9750255665E+00,4.0217716610E+02,4.0273564647E+02,8.7107128763E-02
2020-09-16,17:45:31.022,259.73994238,6233.758617,260.73994238,1600278331.022,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703398E+00,1.9750232689E+00,4.0217716610E+02,4.0273507708E+02,8.6929618577E-02
2020-09-16,17:45:31.045,259.73994265,6233.758624,260.73994265,1600278331.045,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703398E+00,1.9750209714E+00,4.0229515504E+02,4.0285266014E+02,8.6929618577E-02
2020-09-16,17:45:31.079,259.73994306,6233.758633,260.73994306,1600278331.080,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270126E+00,1.9745771384E+00,4.0229515504E+02,4.0285266014E+02,8.6929618577E-02
2020-09-16,17:45:31.105,259.73994336,6233.758641,260.73994336,1600278331.106,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270126E+00,1.9745765306E+00,4.0229515504E+02,4.0285250944E+02,8.6882649498E-02
2020-09-16,17:45:31.127,259.73994360,6233.758646,260.73994360,1600278331.127,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723270126E+00,1.9745759228E+00,4.0222223686E+02,4.0277933956E+02,8.6882649498E-02
2020-09-16,17:45:31.157,259.73994396,6233.758655,260.73994396,1600278331.158,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900948E+00,1.9759405592E+00,4.0222223686E+02,4.0277933956E+02,8.6882649498E-02
2020-09-16,17:45:31.181,259.73994424,6233.758662,260.73994424,1600278331.182,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900948E+00,1.9759411013E+00,4.0222223686E+02,4.0277947384E+02,8.6924508568E-02
2020-09-16,17:45:31.203,259.73994449,6233.758668,260.73994449,1600278331.204,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900948E+00,1.9759416433E+00,4.0221584756E+02,4.0277320997E+02,8.6924508568E-02
2020-09-16,17:45:31.234,259.73994485,6233.758676,260.73994485,1600278331.235,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949433E+00,1.9756461551E+00,4.0221584756E+02,4.0277320997E+02,8.6924508568E-02
2020-09-16,17:45:31.256,259.73994509,6233.758682,260.73994509,1600278331.256,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949433E+00,1.9756462981E+00,4.0221584756E+02,4.0277324540E+02,8.6935552184E-02
2020-09-16,17:45:31.276,259.73994534,6233.758688,260.73994534,1600278331.277,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949433E+00,1.9756464411E+00,4.0224410173E+02,4.0280157415E+02,8.6935552184E-02
2020-09-16,17:45:31.305,259.73994567,6233.758696,260.73994567,1600278331.306,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646308E+00,1.9751155236E+00,4.0224410173E+02,4.0280157415E+02,8.6935552184E-02
2020-09-16,17:45:31.328,259.73994593,6233.758702,260.73994593,1600278331.328,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646308E+00,1.9751176838E+00,4.0224410173E+02,4.0280210957E+02,8.7102443340E-02
2020-09-16,17:45:31.351,259.73994619,6233.758709,260.73994619,1600278331.351,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728646308E+00,1.9751198441E+00,4.0233158372E+02,4.0289024844E+02,8.7102443340E-02
2020-09-16,17:45:31.378,259.73994652,6233.758716,260.73994652,1600278331.379,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709612E+00,1.9752262960E+00,4.0233158372E+02,4.0289024844E+02,8.7102443340E-02
2020-09-16,17:45:31.401,259.73994677,6233.758723,260.73994677,1600278331.401,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709612E+00,1.9752267509E+00,4.0233158372E+02,4.0289036123E+02,8.7137590964E-02
2020-09-16,17:45:31.421,259.73994701,6233.758728,260.73994701,1600278331.422,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729709612E+00,1.9752272059E+00,4.0214999203E+02,4.0270863007E+02,8.7137590964E-02
2020-09-16,17:45:31.447,259.73994731,6233.758736,260.73994731,1600278331.448,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232768E+00,1.9756800388E+00,4.0214999203E+02,4.0270863007E+02,8.7137590964E-02
2020-09-16,17:45:31.480,259.73994769,6233.758744,260.73994769,1600278331.480,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232768E+00,1.9756779802E+00,4.0214999203E+02,4.0270812013E+02,8.6978604120E-02
2020-09-16,17:45:31.510,259.73994804,6233.758753,260.73994804,1600278331.511,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734232768E+00,1.9756759217E+00,4.0226835048E+02,4.0282613276E+02,8.6978604120E-02
2020-09-16,17:45:31.539,259.73994838,6233.758761,260.73994838,1600278331.540,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475912E+00,1.9759004922E+00,4.0226835048E+02,4.0282613276E+02,8.6978604120E-02
2020-09-16,17:45:31.562,259.73994863,6233.758767,260.73994863,1600278331.562,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475912E+00,1.9759019517E+00,4.0226835048E+02,4.0282649438E+02,8.7091315628E-02
2020-09-16,17:45:31.585,259.73994890,6233.758774,260.73994890,1600278331.585,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475912E+00,1.9759034112E+00,4.0230063284E+02,4.0285918318E+02,8.7091315628E-02
2020-09-16,17:45:31.614,259.73994924,6233.758782,260.73994924,1600278331.614,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737721704E+00,1.9760281328E+00,4.0230063284E+02,4.0285918318E+02,8.7091315628E-02
2020-09-16,17:45:31.634,259.73994948,6233.758787,260.73994948,1600278331.635,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737721704E+00,1.9760278457E+00,4.0230063284E+02,4.0285911203E+02,8.7069141997E-02
2020-09-16,17:45:31.655,259.73994972,6233.758793,260.73994972,1600278331.656,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737721704E+00,1.9760275585E+00,4.0225947476E+02,4.0281782567E+02,8.7069141997E-02
2020-09-16,17:45:31.684,259.73995006,6233.758801,260.73995006,1600278331.685,0,963,1.5151240540E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737111797E+00,1.9759664982E+00,4.0225947476E+02,4.0281782567E+02,8.7069141997E-02
2020-09-16,17:45:31.706,259.73995030,6233.758807,260.73995030,1600278331.706,0,963,1.5151626587E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737111797E+00,1.9759664433E+00,4.0225947476E+02,4.0281781206E+02,8.7064900612E-02
2020-09-16,17:45:31.726,259.73995054,6233.758813,260.73995054,1600278331.727,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737111797E+00,1.9759663883E+00,4.0233488150E+02,4.0289330986E+02,8.7064900612E-02
2020-09-16,17:45:31.756,259.73995088,6233.758821,260.73995088,1600278331.756,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731178430E+00,1.9753723736E+00,4.0233488150E+02,4.0289330986E+02,8.7064900612E-02
2020-09-16,17:45:31.776,259.73995112,6233.758827,260.73995112,1600278331.777,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731178430E+00,1.9753718783E+00,4.0233488150E+02,4.0289318707E+02,8.7026636499E-02
2020-09-16,17:45:31.839,259.73995185,6233.758844,260.73995185,1600278331.840,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880602E+00,1.9755417945E+00,4.0233488150E+02,4.0289306429E+02,8.7026636499E-02
2020-09-16,17:45:31.861,259.73995209,6233.758850,260.73995209,1600278331.861,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880602E+00,1.9755423710E+00,4.0233488150E+02,4.0289320717E+02,8.7071162859E-02
2020-09-16,17:45:31.881,259.73995234,6233.758856,260.73995234,1600278331.882,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732880602E+00,1.9755429475E+00,4.0225599308E+02,4.0281435213E+02,8.7071162859E-02
2020-09-16,17:45:31.911,259.73995267,6233.758864,260.73995267,1600278331.911,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438362E+00,1.9751983301E+00,4.0225599308E+02,4.0281435213E+02,8.7071162859E-02
2020-09-16,17:45:31.933,259.73995293,6233.758870,260.73995293,1600278331.933,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438362E+00,1.9751995985E+00,4.0225599308E+02,4.0281466648E+02,8.7169145076E-02
2020-09-16,17:45:31.954,259.73995318,6233.758876,260.73995318,1600278331.955,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729438362E+00,1.9752008668E+00,4.0232228738E+02,4.0288136726E+02,8.7169145076E-02
2020-09-16,17:45:31.984,259.73995353,6233.758885,260.73995353,1600278331.985,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732528560E+00,1.9755102402E+00,4.0232228738E+02,4.0288136726E+02,8.7169145076E-02
2020-09-16,17:45:32.006,259.73995378,6233.758891,260.73995378,1600278332.007,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732528560E+00,1.9755094974E+00,4.0232228738E+02,4.0288118316E+02,8.7111769811E-02
2020-09-16,17:45:32.026,259.73995402,6233.758896,260.73995402,1600278332.027,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732528560E+00,1.9755087546E+00,4.0238102555E+02,4.0293981879E+02,8.7111769811E-02
2020-09-16,17:45:32.055,259.73995435,6233.758904,260.73995435,1600278332.056,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743343E+00,1.9762310576E+00,4.0238102555E+02,4.0293981879E+02,8.7111769811E-02
2020-09-16,17:45:32.076,259.73995459,6233.758910,260.73995459,1600278332.077,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743343E+00,1.9762289893E+00,4.0238102555E+02,4.0293930625E+02,8.6952064984E-02
2020-09-16,17:45:32.098,259.73995484,6233.758916,260.73995484,1600278332.098,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739743343E+00,1.9762269209E+00,4.0223652492E+02,4.0279409279E+02,8.6952064984E-02
2020-09-16,17:45:32.127,259.73995517,6233.758924,260.73995517,1600278332.127,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745343944E+00,1.9767876201E+00,4.0223652492E+02,4.0279409279E+02,8.6952064984E-02
2020-09-16,17:45:32.148,259.73995542,6233.758930,260.73995542,1600278332.148,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745343944E+00,1.9767895767E+00,4.0223652492E+02,4.0279457731E+02,8.7103094700E-02
2020-09-16,17:45:32.168,259.73995566,6233.758936,260.73995566,1600278332.169,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745343944E+00,1.9767915333E+00,4.0227118338E+02,4.0282976842E+02,8.7103094700E-02
2020-09-16,17:45:32.203,259.73995606,6233.758946,260.73995606,1600278332.204,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938737E+00,1.9765507376E+00,4.0227118338E+02,4.0282976842E+02,8.7103094700E-02
2020-09-16,17:45:32.230,259.73995637,6233.758953,260.73995637,1600278332.230,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938737E+00,1.9765488974E+00,4.0227118338E+02,4.0282931261E+02,8.6961025485E-02
2020-09-16,17:45:32.250,259.73995661,6233.758959,260.73995661,1600278332.251,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742938737E+00,1.9765470571E+00,4.0236044963E+02,4.0291824679E+02,8.6961025485E-02
2020-09-16,17:45:32.279,259.73995693,6233.758966,260.73995693,1600278332.279,0,963,1.5152398682E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300281E+00,1.9762829103E+00,4.0236044963E+02,4.0291824679E+02,8.6961025485E-02
2020-09-16,17:45:32.301,259.73995719,6233.758973,260.73995719,1600278332.301,0,963,1.5152180481E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300281E+00,1.9762833385E+00,4.0236044963E+02,4.0291835289E+02,8.6994086982E-02
2020-09-16,17:45:32.322,259.73995743,6233.758978,260.73995743,1600278332.322,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740300281E+00,1.9762837667E+00,4.0234119707E+02,4.0289917973E+02,8.6994086982E-02
2020-09-16,17:45:32.351,259.73995777,6233.758986,260.73995777,1600278332.351,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025216E+00,1.9758557722E+00,4.0234119707E+02,4.0289917973E+02,8.6994086982E-02
2020-09-16,17:45:32.371,259.73995801,6233.758992,260.73995801,1600278332.372,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025216E+00,1.9758560514E+00,4.0234119707E+02,4.0289924893E+02,8.7015651233E-02
2020-09-16,17:45:32.392,259.73995825,6233.758998,260.73995825,1600278332.393,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025216E+00,1.9758563307E+00,4.0219751916E+02,4.0275544091E+02,8.7015651233E-02
2020-09-16,17:45:32.421,259.73995859,6233.759006,260.73995859,1600278332.422,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469936E+00,1.9754002824E+00,4.0219751916E+02,4.0275544091E+02,8.7015651233E-02
2020-09-16,17:45:32.446,259.73995887,6233.759013,260.73995887,1600278332.446,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469936E+00,1.9753983002E+00,4.0219751916E+02,4.0275494976E+02,8.6862541370E-02
2020-09-16,17:45:32.467,259.73995911,6233.759019,260.73995911,1600278332.467,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469936E+00,1.9753963181E+00,4.0229172431E+02,4.0284879422E+02,8.6862541370E-02
2020-09-16,17:45:32.493,259.73995941,6233.759026,260.73995941,1600278332.493,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742103E+00,1.9745225399E+00,4.0229172431E+02,4.0284879422E+02,8.6862541370E-02
2020-09-16,17:45:32.513,259.73995965,6233.759032,260.73995965,1600278332.514,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742103E+00,1.9745260167E+00,4.0229172431E+02,4.0284965630E+02,8.7131224230E-02
2020-09-16,17:45:32.535,259.73995990,6233.759038,260.73995990,1600278332.535,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722742103E+00,1.9745294935E+00,4.0231712256E+02,4.0287595191E+02,8.7131224230E-02
2020-09-16,17:45:32.562,259.73996021,6233.759045,260.73996021,1600278332.562,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742671402E+00,1.9765247023E+00,4.0231712256E+02,4.0287595191E+02,8.7131224230E-02
2020-09-16,17:45:32.592,259.73996057,6233.759054,260.73996057,1600278332.593,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742671402E+00,1.9765218571E+00,4.0231712256E+02,4.0287524710E+02,8.6911573839E-02
2020-09-16,17:45:32.625,259.73996094,6233.759063,260.73996094,1600278332.625,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742671402E+00,1.9765190119E+00,4.0215128805E+02,4.0270847802E+02,8.6911573839E-02
2020-09-16,17:45:32.653,259.73996126,6233.759070,260.73996126,1600278332.653,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183478E+00,1.9756692514E+00,4.0215128805E+02,4.0270847802E+02,8.6911573839E-02
2020-09-16,17:45:32.674,259.73996152,6233.759076,260.73996152,1600278332.675,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183478E+00,1.9756701094E+00,4.0215128805E+02,4.0270869055E+02,8.6977835580E-02
2020-09-16,17:45:32.696,259.73996176,6233.759082,260.73996176,1600278332.696,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183478E+00,1.9756709673E+00,4.0219616537E+02,4.0275384263E+02,8.6977835580E-02
2020-09-16,17:45:32.721,259.73996206,6233.759089,260.73996206,1600278332.722,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487179E+00,1.9760017145E+00,4.0219616537E+02,4.0275384263E+02,8.6977835580E-02
2020-09-16,17:45:32.743,259.73996230,6233.759095,260.73996230,1600278332.743,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487179E+00,1.9760050356E+00,4.0219616537E+02,4.0275466531E+02,8.7234301180E-02
2020-09-16,17:45:32.763,259.73996255,6233.759101,260.73996255,1600278332.764,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737487179E+00,1.9760083568E+00,4.0229680585E+02,4.0285626844E+02,8.7234301180E-02
2020-09-16,17:45:32.792,259.73996288,6233.759109,260.73996288,1600278332.793,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730052535E+00,1.9752640412E+00,4.0229680585E+02,4.0285626844E+02,8.7234301180E-02
2020-09-16,17:45:32.816,259.73996316,6233.759116,260.73996316,1600278332.817,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730052535E+00,1.9752609149E+00,4.0229680585E+02,4.0285549353E+02,8.6992792247E-02
2020-09-16,17:45:32.838,259.73996340,6233.759122,260.73996340,1600278332.838,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730052535E+00,1.9752577886E+00,4.0223045383E+02,4.0278827460E+02,8.6992792247E-02
2020-09-16,17:45:32.864,259.73996370,6233.759129,260.73996370,1600278332.864,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016059E+00,1.9749537944E+00,4.0223045383E+02,4.0278827460E+02,8.6992792247E-02
2020-09-16,17:45:32.884,259.73996395,6233.759135,260.73996395,1600278332.885,0,963,1.5151962280E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016059E+00,1.9749536845E+00,4.0223045383E+02,4.0278824736E+02,8.6984302133E-02
2020-09-16,17:45:32.911,259.73996425,6233.759142,260.73996425,1600278332.911,0,963,1.5151192583E+02,5.9999504089E+01,2.5924107143E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016059E+00,1.9749535746E+00,4.0222546032E+02,4.0278321969E+02,8.6984302133E-02
2020-09-16,17:45:32.943,259.73996462,6233.759151,260.73996462,1600278332.943,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724790914E+00,1.9747308061E+00,4.0222546032E+02,4.0278321969E+02,8.6984302133E-02
2020-09-16,17:45:32.963,259.73996486,6233.759157,260.73996486,1600278332.964,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724790914E+00,1.9747294631E+00,4.0222546032E+02,4.0278288678E+02,8.6880528175E-02
2020-09-16,17:45:32.984,259.73996510,6233.759162,260.73996510,1600278332.985,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724790914E+00,1.9747281201E+00,4.0237039005E+02,4.0292768433E+02,8.6880528175E-02
2020-09-16,17:45:33.013,259.73996544,6233.759171,260.73996544,1600278333.014,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728058588E+00,1.9750552601E+00,4.0237039005E+02,4.0292768433E+02,8.6880528175E-02
2020-09-16,17:45:33.035,259.73996568,6233.759176,260.73996568,1600278333.035,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728058588E+00,1.9750608042E+00,4.0237039005E+02,4.0292905893E+02,8.7308866174E-02
2020-09-16,17:45:33.055,259.73996593,6233.759182,260.73996593,1600278333.056,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728058588E+00,1.9750663485E+00,4.0230898009E+02,4.0286893812E+02,8.7308866174E-02
2020-09-16,17:45:33.091,259.73996633,6233.759192,260.73996633,1600278333.091,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736841994E+00,1.9759456955E+00,4.0230898009E+02,4.0286893812E+02,8.7308866174E-02
2020-09-16,17:45:33.114,259.73996660,6233.759198,260.73996660,1600278333.114,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736841994E+00,1.9759441819E+00,4.0230898009E+02,4.0286856305E+02,8.7191975208E-02
2020-09-16,17:45:33.134,259.73996684,6233.759204,260.73996684,1600278333.135,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736841994E+00,1.9759426682E+00,4.0222932802E+02,4.0278842520E+02,8.7191975208E-02
2020-09-16,17:45:33.161,259.73996714,6233.759211,260.73996714,1600278333.161,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740401473E+00,1.9762990235E+00,4.0222932802E+02,4.0278842520E+02,8.7191975208E-02
2020-09-16,17:45:33.183,259.73996740,6233.759218,260.73996740,1600278333.183,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740401473E+00,1.9762973934E+00,4.0222932802E+02,4.0278802145E+02,8.7066119127E-02
2020-09-16,17:45:33.203,259.73996764,6233.759223,260.73996764,1600278333.204,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740401473E+00,1.9762957634E+00,4.0230983639E+02,4.0286823781E+02,8.7066119127E-02
2020-09-16,17:45:33.230,259.73996794,6233.759231,260.73996794,1600278333.230,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736012120E+00,1.9758563265E+00,4.0230983639E+02,4.0286823781E+02,8.7066119127E-02
2020-09-16,17:45:33.250,259.73996818,6233.759236,260.73996818,1600278333.251,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736012120E+00,1.9758515031E+00,4.0230983639E+02,4.0286704257E+02,8.6693620900E-02
2020-09-16,17:45:33.272,259.73996843,6233.759242,260.73996843,1600278333.272,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736012120E+00,1.9758466797E+00,4.0233306322E+02,4.0288910629E+02,8.6693620900E-02
2020-09-16,17:45:33.303,259.73996880,6233.759251,260.73996880,1600278333.304,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738038789E+00,1.9760495772E+00,4.0233306322E+02,4.0288910629E+02,8.6693620900E-02
2020-09-16,17:45:33.332,259.73996912,6233.759259,260.73996912,1600278333.332,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738038789E+00,1.9760534227E+00,4.0233306322E+02,4.0289005916E+02,8.6990571914E-02
2020-09-16,17:45:33.354,259.73996938,6233.759265,260.73996938,1600278333.354,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738038789E+00,1.9760572683E+00,4.0219899268E+02,4.0275675557E+02,8.6990571914E-02
2020-09-16,17:45:33.381,259.73996970,6233.759273,260.73996970,1600278333.382,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764991E+00,1.9755292864E+00,4.0219899268E+02,4.0275675557E+02,8.6990571914E-02
2020-09-16,17:45:33.404,259.73996995,6233.759279,260.73996995,1600278333.404,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764991E+00,1.9755308368E+00,4.0219899268E+02,4.0275713971E+02,8.7110325427E-02
2020-09-16,17:45:33.427,259.73997022,6233.759285,260.73997022,1600278333.427,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764991E+00,1.9755323872E+00,4.0227950437E+02,4.0283814736E+02,8.7110325427E-02
2020-09-16,17:45:33.454,259.73997054,6233.759293,260.73997054,1600278333.455,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737668340E+00,1.9760232827E+00,4.0227950437E+02,4.0283814736E+02,8.7110325427E-02
2020-09-16,17:45:33.476,259.73997080,6233.759299,260.73997080,1600278333.477,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737668340E+00,1.9760235998E+00,4.0227950437E+02,4.0283822594E+02,8.7134815926E-02
2020-09-16,17:45:33.497,259.73997104,6233.759305,260.73997104,1600278333.498,0,963,1.5148370361E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737668340E+00,1.9760239170E+00,4.0231328082E+02,4.0287212788E+02,8.7134815926E-02
2020-09-16,17:45:33.525,259.73997135,6233.759313,260.73997135,1600278333.525,0,963,1.5149764252E+02,5.9999504089E+01,2.5906250000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786898E+00,1.9758355577E+00,4.0231328082E+02,4.0287212788E+02,8.7134815926E-02
2020-09-16,17:45:33.546,259.73997160,6233.759318,260.73997160,1600278333.546,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786898E+00,1.9758360451E+00,4.0231328082E+02,4.0287224865E+02,8.7172453449E-02
2020-09-16,17:45:33.566,259.73997184,6233.759324,260.73997184,1600278333.567,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735786898E+00,1.9758365324E+00,4.0229169095E+02,4.0285074955E+02,8.7172453449E-02
2020-09-16,17:45:33.596,259.73997219,6233.759332,260.73997219,1600278333.597,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065576E+00,1.9759645465E+00,4.0229169095E+02,4.0285074955E+02,8.7172453449E-02
2020-09-16,17:45:33.618,259.73997244,6233.759339,260.73997244,1600278333.619,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065576E+00,1.9759644141E+00,4.0229169095E+02,4.0285071674E+02,8.7162230248E-02
2020-09-16,17:45:33.640,259.73997269,6233.759344,260.73997269,1600278333.640,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737065576E+00,1.9759642817E+00,4.0228459953E+02,4.0284358266E+02,8.7162230248E-02
2020-09-16,17:45:33.668,259.73997302,6233.759352,260.73997302,1600278333.669,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746474E+00,1.9759323349E+00,4.0228459953E+02,4.0284358266E+02,8.7162230248E-02
2020-09-16,17:45:33.700,259.73997339,6233.759361,260.73997339,1600278333.701,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746474E+00,1.9759327691E+00,4.0228459953E+02,4.0284369023E+02,8.7195755666E-02
2020-09-16,17:45:33.736,259.73997381,6233.759371,260.73997381,1600278333.737,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746474E+00,1.9759332032E+00,4.0236869024E+02,4.0292800539E+02,8.7195755666E-02
2020-09-16,17:45:33.766,259.73997414,6233.759379,260.73997414,1600278333.766,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740507395E+00,1.9763097257E+00,4.0236869024E+02,4.0292800539E+02,8.7195755666E-02
2020-09-16,17:45:33.788,259.73997440,6233.759386,260.73997440,1600278333.788,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740507395E+00,1.9763077844E+00,4.0236869024E+02,4.0292752439E+02,8.7045872041E-02
2020-09-16,17:45:33.809,259.73997464,6233.759391,260.73997464,1600278333.809,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740507395E+00,1.9763058432E+00,4.0219299963E+02,4.0275110898E+02,8.7045872041E-02
2020-09-16,17:45:33.838,259.73997498,6233.759399,260.73997498,1600278333.838,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715408E+00,1.9752254116E+00,4.0219299963E+02,4.0275110898E+02,8.7045872041E-02
2020-09-16,17:45:33.858,259.73997522,6233.759405,260.73997522,1600278333.859,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715408E+00,1.9752239417E+00,4.0219299963E+02,4.0275074473E+02,8.6932317807E-02
2020-09-16,17:45:33.880,259.73997546,6233.759411,260.73997546,1600278333.880,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715408E+00,1.9752224718E+00,4.0237605027E+02,4.0293368480E+02,8.6932317807E-02
2020-09-16,17:45:33.908,259.73997580,6233.759419,260.73997580,1600278333.909,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919315E+00,1.9761439126E+00,4.0237605027E+02,4.0293368480E+02,8.6932317807E-02
2020-09-16,17:45:33.933,259.73997608,6233.759426,260.73997608,1600278333.933,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919315E+00,1.9761455584E+00,4.0237605027E+02,4.0293409263E+02,8.7059399517E-02
2020-09-16,17:45:33.956,259.73997634,6233.759432,260.73997634,1600278333.956,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738919315E+00,1.9761472042E+00,4.0234890721E+02,4.0290731974E+02,8.7059399517E-02
2020-09-16,17:45:33.983,259.73997666,6233.759440,260.73997666,1600278333.983,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219399E+00,1.9753763328E+00,4.0234890721E+02,4.0290731974E+02,8.7059399517E-02
2020-09-16,17:45:34.003,259.73997690,6233.759446,260.73997690,1600278334.004,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219399E+00,1.9753749456E+00,4.0234890721E+02,4.0290697588E+02,8.6952246464E-02
2020-09-16,17:45:34.029,259.73997720,6233.759453,260.73997720,1600278334.030,0,963,1.5151158142E+02,5.9999504089E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219399E+00,1.9753735585E+00,4.0221990365E+02,4.0277744964E+02,8.6952246464E-02
2020-09-16,17:45:34.061,259.73997756,6233.759461,260.73997756,1600278334.061,0,963,1.5149910278E+02,5.9999504089E+01,2.5925000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786588E+00,1.9755304562E+00,4.0221990365E+02,4.0277744964E+02,8.6952246464E-02
2020-09-16,17:45:34.082,259.73997781,6233.759467,260.73997781,1600278334.083,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786588E+00,1.9755334118E+00,4.0221990365E+02,4.0277818200E+02,8.7180539792E-02
2020-09-16,17:45:34.105,259.73997808,6233.759474,260.73997808,1600278334.106,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732786588E+00,1.9755363675E+00,4.0226774395E+02,4.0282682116E+02,8.7180539792E-02
2020-09-16,17:45:34.138,259.73997845,6233.759483,260.73997845,1600278334.138,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820493E+00,1.9753395331E+00,4.0226774395E+02,4.0282682116E+02,8.7180539792E-02
2020-09-16,17:45:34.161,259.73997872,6233.759489,260.73997872,1600278334.161,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820493E+00,1.9753383687E+00,4.0226774395E+02,4.0282653258E+02,8.7090595949E-02
2020-09-16,17:45:34.183,259.73997897,6233.759495,260.73997897,1600278334.183,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820493E+00,1.9753372044E+00,4.0232038185E+02,4.0287895499E+02,8.7090595949E-02
2020-09-16,17:45:34.211,259.73997931,6233.759503,260.73997931,1600278334.212,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736914284E+00,1.9759472799E+00,4.0232038185E+02,4.0287895499E+02,8.7090595949E-02
2020-09-16,17:45:34.232,259.73997954,6233.759509,260.73997954,1600278334.232,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736914284E+00,1.9759465606E+00,4.0232038185E+02,4.0287877675E+02,8.7035048962E-02
2020-09-16,17:45:34.253,259.73997979,6233.759515,260.73997979,1600278334.254,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736914284E+00,1.9759458413E+00,4.0224987658E+02,4.0280799542E+02,8.7035048962E-02
2020-09-16,17:45:34.283,259.73998014,6233.759523,260.73998014,1600278334.284,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053645E+00,1.9748585369E+00,4.0224987658E+02,4.0280799542E+02,8.7035048962E-02
2020-09-16,17:45:34.305,259.73998039,6233.759529,260.73998039,1600278334.306,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053645E+00,1.9748584515E+00,4.0224987658E+02,4.0280797425E+02,8.7028449778E-02
2020-09-16,17:45:34.326,259.73998064,6233.759535,260.73998064,1600278334.327,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053645E+00,1.9748583661E+00,4.0228962958E+02,4.0284776123E+02,8.7028449778E-02
2020-09-16,17:45:34.355,259.73998097,6233.759543,260.73998097,1600278334.356,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726037981E+00,1.9748567979E+00,4.0228962958E+02,4.0284776123E+02,8.7028449778E-02
2020-09-16,17:45:34.377,259.73998122,6233.759549,260.73998122,1600278334.377,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726037981E+00,1.9748581530E+00,4.0228962958E+02,4.0284809719E+02,8.7133158273E-02
2020-09-16,17:45:34.398,259.73998147,6233.759555,260.73998147,1600278334.399,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726037981E+00,1.9748595082E+00,4.0227433482E+02,4.0283311714E+02,8.7133158273E-02
2020-09-16,17:45:34.430,259.73998183,6233.759564,260.73998183,1600278334.430,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565772E+00,1.9745118902E+00,4.0227433482E+02,4.0283311714E+02,8.7133158273E-02
2020-09-16,17:45:34.456,259.73998213,6233.759571,260.73998213,1600278334.456,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565772E+00,1.9745112035E+00,4.0227433482E+02,4.0283294686E+02,8.7080085363E-02
2020-09-16,17:45:34.476,259.73998237,6233.759577,260.73998237,1600278334.477,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722565772E+00,1.9745105167E+00,4.0230862830E+02,4.0286711767E+02,8.7080085363E-02
2020-09-16,17:45:34.506,259.73998271,6233.759585,260.73998271,1600278334.506,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636948E+00,1.9754186710E+00,4.0230862830E+02,4.0286711767E+02,8.7080085363E-02
2020-09-16,17:45:34.526,259.73998295,6233.759591,260.73998295,1600278334.527,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636948E+00,1.9754189902E+00,4.0230862830E+02,4.0286719677E+02,8.7104736027E-02
2020-09-16,17:45:34.549,259.73998321,6233.759597,260.73998321,1600278334.549,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731636948E+00,1.9754193093E+00,4.0226958640E+02,4.0282817974E+02,8.7104736027E-02
2020-09-16,17:45:34.575,259.73998351,6233.759604,260.73998351,1600278334.575,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399851E+00,1.9755958011E+00,4.0226958640E+02,4.0282817974E+02,8.7104736027E-02
2020-09-16,17:45:34.595,259.73998375,6233.759610,260.73998375,1600278334.596,0,963,1.5144918823E+02,5.9999504089E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399851E+00,1.9755968355E+00,4.0226958640E+02,4.0282843609E+02,8.7184635817E-02
2020-09-16,17:45:34.617,259.73998399,6233.759616,260.73998399,1600278334.617,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733399851E+00,1.9755978700E+00,4.0229793317E+02,4.0285707862E+02,8.7184635817E-02
2020-09-16,17:45:34.648,259.73998435,6233.759624,260.73998435,1600278334.648,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119371E+00,1.9752694466E+00,4.0229793317E+02,4.0285707862E+02,8.7184635817E-02
2020-09-16,17:45:34.668,259.73998459,6233.759630,260.73998459,1600278334.669,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119371E+00,1.9752691588E+00,4.0229793317E+02,4.0285700726E+02,8.7162396859E-02
2020-09-16,17:45:34.690,259.73998484,6233.759636,260.73998484,1600278334.690,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730119371E+00,1.9752688709E+00,4.0225860941E+02,4.0281755750E+02,8.7162396859E-02
2020-09-16,17:45:34.717,259.73998515,6233.759644,260.73998515,1600278334.717,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826427E+00,1.9747389710E+00,4.0225860941E+02,4.0281755750E+02,8.7162396859E-02
2020-09-16,17:45:34.737,259.73998539,6233.759649,260.73998539,1600278334.738,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826427E+00,1.9747382192E+00,4.0225860941E+02,4.0281737110E+02,8.7104298869E-02
2020-09-16,17:45:34.759,259.73998564,6233.759655,260.73998564,1600278334.759,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826427E+00,1.9747374673E+00,4.0226675444E+02,4.0282534106E+02,8.7104298869E-02
2020-09-16,17:45:34.785,259.73998594,6233.759663,260.73998594,1600278334.785,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787728E+00,1.9752341645E+00,4.0226675444E+02,4.0282534106E+02,8.7104298869E-02
2020-09-16,17:45:34.816,259.73998631,6233.759671,260.73998631,1600278334.817,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787728E+00,1.9752342410E+00,4.0226675444E+02,4.0282536003E+02,8.7110211475E-02
2020-09-16,17:45:34.849,259.73998669,6233.759681,260.73998669,1600278334.850,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729787728E+00,1.9752343176E+00,4.0231904042E+02,4.0287773758E+02,8.7110211475E-02
2020-09-16,17:45:34.877,259.73998700,6233.759688,260.73998700,1600278334.877,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029797E+00,1.9749582093E+00,4.0231904042E+02,4.0287773758E+02,8.7110211475E-02
2020-09-16,17:45:34.898,259.73998725,6233.759694,260.73998725,1600278334.898,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029797E+00,1.9749577718E+00,4.0231904042E+02,4.0287762914E+02,8.7076414837E-02
2020-09-16,17:45:34.918,259.73998749,6233.759700,260.73998749,1600278334.919,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029797E+00,1.9749573344E+00,4.0230897290E+02,4.0286743920E+02,8.7076414837E-02
2020-09-16,17:45:34.947,259.73998781,6233.759708,260.73998781,1600278334.947,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150470E+00,1.9751696440E+00,4.0230897290E+02,4.0286743920E+02,8.7076414837E-02
2020-09-16,17:45:34.971,259.73998810,6233.759714,260.73998810,1600278334.972,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150470E+00,1.9751703903E+00,4.0230897290E+02,4.0286762419E+02,8.7134068311E-02
2020-09-16,17:45:34.993,259.73998834,6233.759720,260.73998834,1600278334.993,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150470E+00,1.9751711366E+00,4.0228381334E+02,4.0284261467E+02,8.7134068311E-02
2020-09-16,17:45:35.020,259.73998867,6233.759728,260.73998867,1600278335.021,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550812E+00,1.9757117883E+00,4.0228381334E+02,4.0284261467E+02,8.7134068311E-02
2020-09-16,17:45:35.040,259.73998890,6233.759734,260.73998890,1600278335.041,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550812E+00,1.9757122970E+00,4.0228381334E+02,4.0284274072E+02,8.7173352966E-02
2020-09-16,17:45:35.062,259.73998914,6233.759739,260.73998914,1600278335.062,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550812E+00,1.9757128056E+00,4.0230383145E+02,4.0286291269E+02,8.7173352966E-02
2020-09-16,17:45:35.089,259.73998947,6233.759747,260.73998947,1600278335.090,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286677E+00,1.9763871627E+00,4.0230383145E+02,4.0286291269E+02,8.7173352966E-02
2020-09-16,17:45:35.111,259.73998972,6233.759753,260.73998972,1600278335.112,0,963,1.5146118164E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286677E+00,1.9763858405E+00,4.0230383145E+02,4.0286258514E+02,8.7071269431E-02
2020-09-16,17:45:35.138,259.73999002,6233.759761,260.73999002,1600278335.138,0,963,1.5148987688E+02,5.9998771667E+01,2.5910714286E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741286677E+00,1.9763845183E+00,4.0236727570E+02,4.0292578990E+02,8.7071269431E-02
2020-09-16,17:45:35.170,259.73999039,6233.759769,260.73999039,1600278335.170,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180534E+00,1.9752726349E+00,4.0236727570E+02,4.0292578990E+02,8.7071269431E-02
2020-09-16,17:45:35.190,259.73999064,6233.759775,260.73999064,1600278335.191,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180534E+00,1.9752736680E+00,4.0236727570E+02,4.0292604601E+02,8.7151077289E-02
2020-09-16,17:45:35.211,259.73999088,6233.759781,260.73999088,1600278335.212,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180534E+00,1.9752747011E+00,4.0230363993E+02,4.0286257795E+02,8.7151077289E-02
2020-09-16,17:45:35.240,259.73999122,6233.759789,260.73999122,1600278335.241,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854826E+00,1.9763433513E+00,4.0230363993E+02,4.0286257795E+02,8.7151077289E-02
2020-09-16,17:45:35.263,259.73999148,6233.759796,260.73999148,1600278335.264,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854826E+00,1.9763432864E+00,4.0230363993E+02,4.0286256187E+02,8.7146065534E-02
2020-09-16,17:45:35.285,259.73999172,6233.759801,260.73999172,1600278335.285,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740854826E+00,1.9763432214E+00,4.0227529907E+02,4.0283416555E+02,8.7146065534E-02
2020-09-16,17:45:35.313,259.73999206,6233.759809,260.73999206,1600278335.314,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292551E+00,1.9753859003E+00,4.0227529907E+02,4.0283416555E+02,8.7146065534E-02
2020-09-16,17:45:35.335,259.73999230,6233.759815,260.73999230,1600278335.335,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292551E+00,1.9753852576E+00,4.0227529907E+02,4.0283400627E+02,8.7096420476E-02
2020-09-16,17:45:35.355,259.73999255,6233.759821,260.73999255,1600278335.356,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292551E+00,1.9753846149E+00,4.0227083584E+02,4.0282937757E+02,8.7096420476E-02
2020-09-16,17:45:35.382,259.73999286,6233.759829,260.73999286,1600278335.383,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731809E+00,1.9757289338E+00,4.0227083584E+02,4.0282937757E+02,8.7096420476E-02
2020-09-16,17:45:35.404,259.73999310,6233.759834,260.73999310,1600278335.404,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731809E+00,1.9757303074E+00,4.0227083584E+02,4.0282971792E+02,8.7202504900E-02
2020-09-16,17:45:35.424,259.73999334,6233.759840,260.73999334,1600278335.425,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731809E+00,1.9757316810E+00,4.0230995552E+02,4.0286923235E+02,8.7202504900E-02
2020-09-16,17:45:35.453,259.73999368,6233.759848,260.73999368,1600278335.454,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110559E+00,1.9760699427E+00,4.0230995552E+02,4.0286923235E+02,8.7202504900E-02
2020-09-16,17:45:35.474,259.73999392,6233.759854,260.73999392,1600278335.475,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110559E+00,1.9760666284E+00,4.0230995552E+02,4.0286841117E+02,8.6946582322E-02
2020-09-16,17:45:35.496,259.73999417,6233.759860,260.73999417,1600278335.496,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110559E+00,1.9760633142E+00,4.0228299392E+02,4.0284059102E+02,8.6946582322E-02
2020-09-16,17:45:35.526,259.73999453,6233.759869,260.73999453,1600278335.527,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638434E+00,1.9753152490E+00,4.0228299392E+02,4.0284059102E+02,8.6946582322E-02
2020-09-16,17:45:35.553,259.73999484,6233.759876,260.73999484,1600278335.554,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638434E+00,1.9753160358E+00,4.0228299392E+02,4.0284078603E+02,8.7007360524E-02
2020-09-16,17:45:35.575,259.73999508,6233.759882,260.73999508,1600278335.575,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638434E+00,1.9753168226E+00,4.0228203290E+02,4.0284001868E+02,8.7007360524E-02
2020-09-16,17:45:35.601,259.73999538,6233.759889,260.73999538,1600278335.601,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207589E+00,1.9759744882E+00,4.0228203290E+02,4.0284001868E+02,8.7007360524E-02
2020-09-16,17:45:35.621,259.73999562,6233.759895,260.73999562,1600278335.622,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207589E+00,1.9759739091E+00,4.0228203290E+02,4.0283987522E+02,8.6962645752E-02
2020-09-16,17:45:35.644,259.73999589,6233.759901,260.73999589,1600278335.645,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207589E+00,1.9759733301E+00,4.0229290864E+02,4.0285062257E+02,8.6962645752E-02
2020-09-16,17:45:35.671,259.73999620,6233.759909,260.73999620,1600278335.672,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040431E+00,1.9759565953E+00,4.0229290864E+02,4.0285062257E+02,8.6962645752E-02
2020-09-16,17:45:35.693,259.73999645,6233.759915,260.73999645,1600278335.693,0,963,1.5152813721E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040431E+00,1.9759596288E+00,4.0229290864E+02,4.0285137419E+02,8.7196903961E-02
2020-09-16,17:45:35.713,259.73999669,6233.759921,260.73999669,1600278335.714,0,963,1.5152588654E+02,5.9998771667E+01,2.5906250000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737040431E+00,1.9759626623E+00,4.0232503002E+02,4.0288429186E+02,8.7196903961E-02
2020-09-16,17:45:35.743,259.73999703,6233.759929,260.73999703,1600278335.743,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955559E+00,1.9764547376E+00,4.0232503002E+02,4.0288429186E+02,8.7196903961E-02
2020-09-16,17:45:35.763,259.73999727,6233.759934,260.73999727,1600278335.764,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955559E+00,1.9764533242E+00,4.0232503002E+02,4.0288394171E+02,8.7087783734E-02
2020-09-16,17:45:35.786,259.73999753,6233.759941,260.73999753,1600278335.787,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955559E+00,1.9764519108E+00,4.0225706704E+02,4.0281553423E+02,8.7087783734E-02
2020-09-16,17:45:35.816,259.73999788,6233.759949,260.73999788,1600278335.817,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740224281E+00,1.9762785851E+00,4.0225706704E+02,4.0281553423E+02,8.7087783734E-02
2020-09-16,17:45:35.838,259.73999813,6233.759955,260.73999813,1600278335.838,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740224281E+00,1.9762767790E+00,4.0225706704E+02,4.0281508683E+02,8.6948333069E-02
2020-09-16,17:45:35.858,259.73999837,6233.759961,260.73999837,1600278335.859,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740224281E+00,1.9762749729E+00,4.0228852273E+02,4.0284613873E+02,8.6948333069E-02
2020-09-16,17:45:35.884,259.73999867,6233.759968,260.73999867,1600278335.885,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380308E+00,1.9756899087E+00,4.0228852273E+02,4.0284613873E+02,8.6948333069E-02
2020-09-16,17:45:35.917,259.73999904,6233.759977,260.73999904,1600278335.917,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380308E+00,1.9756920723E+00,4.0228852273E+02,4.0284667488E+02,8.7115434255E-02
2020-09-16,17:45:35.947,259.73999940,6233.759986,260.73999940,1600278335.948,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380308E+00,1.9756942359E+00,4.0227162847E+02,4.0283029330E+02,8.7115434255E-02
2020-09-16,17:45:35.974,259.73999971,6233.759993,260.73999971,1600278335.975,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564088E+00,1.9767137782E+00,4.0227162847E+02,4.0283029330E+02,8.7115434255E-02
2020-09-16,17:45:35.996,259.73999995,6233.759999,260.73999995,1600278335.996,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564088E+00,1.9767134353E+00,4.0227162847E+02,4.0283020838E+02,8.7088963799E-02
2020-09-16,17:45:36.016,259.74000020,6233.760005,260.74000020,1600278336.017,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744564088E+00,1.9767130924E+00,4.0230149929E+02,4.0286003574E+02,8.7088963799E-02
2020-09-16,17:45:36.046,259.74000053,6233.760013,260.74000053,1600278336.046,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703175E+00,1.9754255312E+00,4.0230149929E+02,4.0286003574E+02,8.7088963799E-02
2020-09-16,17:45:36.066,259.74000078,6233.760019,260.74000078,1600278336.067,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703175E+00,1.9754249061E+00,4.0230149929E+02,4.0285988082E+02,8.7040680162E-02
2020-09-16,17:45:36.088,259.74000102,6233.760024,260.74000102,1600278336.088,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703175E+00,1.9754242810E+00,4.0222624179E+02,4.0278436396E+02,8.7040680162E-02
2020-09-16,17:45:36.114,259.74000132,6233.760032,260.74000132,1600278336.114,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740956686E+00,1.9763506892E+00,4.0222624179E+02,4.0278436396E+02,8.7040680162E-02
2020-09-16,17:45:36.134,259.74000156,6233.760037,260.74000156,1600278336.135,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740956686E+00,1.9763512300E+00,4.0222624179E+02,4.0278449793E+02,8.7082439108E-02
2020-09-16,17:45:36.157,259.74000182,6233.760044,260.74000182,1600278336.157,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740956686E+00,1.9763517709E+00,4.0244131731E+02,4.0300000599E+02,8.7082439108E-02
2020-09-16,17:45:36.184,259.74000214,6233.760051,260.74000214,1600278336.185,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637181E+00,1.9753186410E+00,4.0244131731E+02,4.0300000599E+02,8.7082439108E-02
2020-09-16,17:45:36.207,259.74000240,6233.760058,260.74000240,1600278336.207,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637181E+00,1.9753183652E+00,4.0244131731E+02,4.0299993760E+02,8.7061133331E-02
2020-09-16,17:45:36.266,259.74000309,6233.760074,260.74000309,1600278336.267,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571455E+00,1.9752113950E+00,4.0244131731E+02,4.0299986922E+02,8.7061133331E-02
2020-09-16,17:45:36.288,259.74000333,6233.760080,260.74000333,1600278336.288,0,963,1.5152363586E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571455E+00,1.9752091597E+00,4.0244131731E+02,4.0299931496E+02,8.6888452664E-02
2020-09-16,17:45:36.309,259.74000358,6233.760086,260.74000358,1600278336.309,0,963,1.5154447327E+02,5.9998771667E+01,2.5900000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571455E+00,1.9752069244E+00,4.0217561267E+02,4.0273268802E+02,8.6888452664E-02
2020-09-16,17:45:36.336,259.74000390,6233.760094,260.74000390,1600278336.337,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065218E+00,1.9751562430E+00,4.0217561267E+02,4.0273268802E+02,8.6888452664E-02
2020-09-16,17:45:36.358,259.74000416,6233.760100,260.74000416,1600278336.359,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065218E+00,1.9751605286E+00,4.0217561267E+02,4.0273374999E+02,8.7219533182E-02
2020-09-16,17:45:36.380,259.74000440,6233.760106,260.74000440,1600278336.380,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065218E+00,1.9751648142E+00,4.0222664646E+02,4.0278591673E+02,8.7219533182E-02
2020-09-16,17:45:36.410,259.74000475,6233.760114,260.74000475,1600278336.410,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572046E+00,1.9757161273E+00,4.0222664646E+02,4.0278591673E+02,8.7219533182E-02
2020-09-16,17:45:36.433,259.74000501,6233.760120,260.74000501,1600278336.433,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572046E+00,1.9757116256E+00,4.0222664646E+02,4.0278480134E+02,8.6871850324E-02
2020-09-16,17:45:36.453,259.74000524,6233.760126,260.74000524,1600278336.453,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734572046E+00,1.9757071238E+00,4.0230828315E+02,4.0286543573E+02,8.6871850324E-02
2020-09-16,17:45:36.483,259.74000559,6233.760134,260.74000559,1600278336.483,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742591E+00,1.9753237418E+00,4.0230828315E+02,4.0286543573E+02,8.6871850324E-02
2020-09-16,17:45:36.503,259.74000583,6233.760140,260.74000583,1600278336.504,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742591E+00,1.9753243426E+00,4.0230828315E+02,4.0286558465E+02,8.6918263151E-02
2020-09-16,17:45:36.525,259.74000608,6233.760146,260.74000608,1600278336.525,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742591E+00,1.9753249435E+00,4.0224748900E+02,4.0280485518E+02,8.6918263151E-02
2020-09-16,17:45:36.551,259.74000638,6233.760153,260.74000638,1600278336.551,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377760E+00,1.9755887609E+00,4.0224748900E+02,4.0280485518E+02,8.6918263151E-02
2020-09-16,17:45:36.572,259.74000662,6233.760159,260.74000662,1600278336.572,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377760E+00,1.9755920337E+00,4.0224748900E+02,4.0280566615E+02,8.7171044028E-02
2020-09-16,17:45:36.594,259.74000688,6233.760165,260.74000688,1600278336.594,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377760E+00,1.9755953065E+00,4.0226065100E+02,4.0281965741E+02,8.7171044028E-02
2020-09-16,17:45:36.627,259.74000726,6233.760174,260.74000726,1600278336.627,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852694E+00,1.9756428542E+00,4.0226065100E+02,4.0281965741E+02,8.7171044028E-02
2020-09-16,17:45:36.654,259.74000757,6233.760182,260.74000757,1600278336.654,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852694E+00,1.9756414103E+00,4.0226065100E+02,4.0281929962E+02,8.7059523358E-02
2020-09-16,17:45:36.674,259.74000781,6233.760187,260.74000781,1600278336.675,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733852694E+00,1.9756399664E+00,4.0225676117E+02,4.0281504660E+02,8.7059523358E-02
2020-09-16,17:45:36.704,259.74000816,6233.760196,260.74000816,1600278336.705,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734862181E+00,1.9757410304E+00,4.0225676117E+02,4.0281504660E+02,8.7059523358E-02
2020-09-16,17:45:36.727,259.74000843,6233.760202,260.74000843,1600278336.728,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734862181E+00,1.9757418287E+00,4.0225676117E+02,4.0281524440E+02,8.7121175841E-02
2020-09-16,17:45:36.747,259.74000866,6233.760208,260.74000866,1600278336.748,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734862181E+00,1.9757426270E+00,4.0228486747E+02,4.0284358753E+02,8.7121175841E-02
2020-09-16,17:45:36.775,259.74000897,6233.760215,260.74000897,1600278336.775,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756161E+00,1.9755317841E+00,4.0228486747E+02,4.0284358753E+02,8.7121175841E-02
2020-09-16,17:45:36.798,259.74000924,6233.760222,260.74000924,1600278336.798,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756161E+00,1.9755314860E+00,4.0228486747E+02,4.0284351363E+02,8.7098145062E-02
2020-09-16,17:45:36.819,259.74000949,6233.760228,260.74000949,1600278336.820,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756161E+00,1.9755311878E+00,4.0224067276E+02,4.0279918367E+02,8.7098145062E-02
2020-09-16,17:45:36.848,259.74000981,6233.760236,260.74000981,1600278336.848,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731757504E+00,1.9754312080E+00,4.0224067276E+02,4.0279918367E+02,8.7098145062E-02
2020-09-16,17:45:36.869,259.74001007,6233.760242,260.74001007,1600278336.870,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731757504E+00,1.9754313965E+00,4.0224067276E+02,4.0279923037E+02,8.7112701545E-02
2020-09-16,17:45:36.891,259.74001032,6233.760248,260.74001032,1600278336.892,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731757504E+00,1.9754315849E+00,4.0233557601E+02,4.0289431212E+02,8.7112701545E-02
2020-09-16,17:45:36.924,259.74001071,6233.760257,260.74001071,1600278336.925,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724126617E+00,1.9746676238E+00,4.0233557601E+02,4.0289431212E+02,8.7112701545E-02
2020-09-16,17:45:36.946,259.74001095,6233.760263,260.74001095,1600278336.946,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724126617E+00,1.9746663560E+00,4.0233557601E+02,4.0289399776E+02,8.7014738355E-02
2020-09-16,17:45:36.967,259.74001120,6233.760269,260.74001120,1600278336.968,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724126617E+00,1.9746650883E+00,4.0229704505E+02,4.0285509899E+02,8.7014738355E-02
2020-09-16,17:45:36.997,259.74001155,6233.760277,260.74001155,1600278336.998,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632739E+00,1.9755166719E+00,4.0229704505E+02,4.0285509899E+02,8.7014738355E-02
2020-09-16,17:45:37.030,259.74001193,6233.760286,260.74001193,1600278337.031,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632739E+00,1.9755167279E+00,4.0229704505E+02,4.0285511288E+02,8.7019064836E-02
2020-09-16,17:45:37.063,259.74001231,6233.760296,260.74001231,1600278337.064,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732632739E+00,1.9755167839E+00,4.0234358967E+02,4.0290173595E+02,8.7019064836E-02
2020-09-16,17:45:37.092,259.74001265,6233.760304,260.74001265,1600278337.093,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111504E+00,1.9757649435E+00,4.0234358967E+02,4.0290173595E+02,8.7019064836E-02
2020-09-16,17:45:37.115,259.74001291,6233.760310,260.74001291,1600278337.115,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111504E+00,1.9757653042E+00,4.0234358967E+02,4.0290182535E+02,8.7046924363E-02
2020-09-16,17:45:37.134,259.74001314,6233.760315,260.74001314,1600278337.135,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735111504E+00,1.9757656650E+00,4.0237972703E+02,4.0293810226E+02,8.7046924363E-02
2020-09-16,17:45:37.161,259.74001345,6233.760323,260.74001345,1600278337.162,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742700493E+00,1.9765254308E+00,4.0237972703E+02,4.0293810226E+02,8.7046924363E-02
2020-09-16,17:45:37.183,259.74001369,6233.760329,260.74001369,1600278337.183,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742700493E+00,1.9765278705E+00,4.0237972703E+02,4.0293870672E+02,8.7235276356E-02
2020-09-16,17:45:37.203,259.74001394,6233.760334,260.74001394,1600278337.204,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742700493E+00,1.9765303103E+00,4.0226772899E+02,4.0282715740E+02,8.7235276356E-02
2020-09-16,17:45:37.233,259.74001427,6233.760343,260.74001427,1600278337.233,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842773E+00,1.9762442112E+00,4.0226772899E+02,4.0282715740E+02,8.7235276356E-02
2020-09-16,17:45:37.253,259.74001451,6233.760348,260.74001451,1600278337.254,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842773E+00,1.9762432506E+00,4.0226772899E+02,4.0282691945E+02,8.7161111531E-02
2020-09-16,17:45:37.275,259.74001476,6233.760354,260.74001476,1600278337.275,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842773E+00,1.9762422901E+00,4.0230126151E+02,4.0286026061E+02,8.7161111531E-02
2020-09-16,17:45:37.301,259.74001506,6233.760361,260.74001506,1600278337.301,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578112E+00,1.9757152217E+00,4.0230126151E+02,4.0286026061E+02,8.7161111531E-02
2020-09-16,17:45:37.322,259.74001530,6233.760367,260.74001530,1600278337.322,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578112E+00,1.9757144580E+00,4.0230126151E+02,4.0286007136E+02,8.7102129796E-02
2020-09-16,17:45:37.348,259.74001561,6233.760375,260.74001561,1600278337.349,0,963,1.5155836487E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734578112E+00,1.9757136943E+00,4.0228708320E+02,4.0284568412E+02,8.7102129796E-02
2020-09-16,17:45:37.380,259.74001597,6233.760383,260.74001597,1600278337.380,0,963,1.5152640533E+02,5.9998771667E+01,2.5906250000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029271E+00,1.9760592048E+00,4.0228708320E+02,4.0284568412E+02,8.7102129796E-02
2020-09-16,17:45:37.401,259.74001622,6233.760389,260.74001622,1600278337.401,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029271E+00,1.9760591520E+00,4.0228708320E+02,4.0284567106E+02,8.7098059038E-02
2020-09-16,17:45:37.423,259.74001647,6233.760395,260.74001647,1600278337.423,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029271E+00,1.9760590993E+00,4.0226576405E+02,4.0282430925E+02,8.7098059038E-02
2020-09-16,17:45:37.450,259.74001679,6233.760403,260.74001679,1600278337.451,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727264E+00,1.9755282926E+00,4.0226576405E+02,4.0282430925E+02,8.7098059038E-02
2020-09-16,17:45:37.471,259.74001704,6233.760409,260.74001704,1600278337.472,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727264E+00,1.9755274146E+00,4.0226576405E+02,4.0282409167E+02,8.7030240428E-02
2020-09-16,17:45:37.493,259.74001728,6233.760415,260.74001728,1600278337.493,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732727264E+00,1.9755265366E+00,4.0218510827E+02,4.0274310639E+02,8.7030240428E-02
2020-09-16,17:45:37.519,259.74001759,6233.760422,260.74001759,1600278337.520,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383947E+00,1.9756923941E+00,4.0218510827E+02,4.0274310639E+02,8.7030240428E-02
2020-09-16,17:45:37.540,259.74001784,6233.760428,260.74001784,1600278337.541,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383947E+00,1.9756929528E+00,4.0218510827E+02,4.0274324481E+02,8.7073390844E-02
2020-09-16,17:45:37.562,259.74001808,6233.760434,260.74001808,1600278337.562,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734383947E+00,1.9756935115E+00,4.0226921029E+02,4.0282760198E+02,8.7073390844E-02
2020-09-16,17:45:37.588,259.74001838,6233.760441,260.74001838,1600278337.588,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232281E+00,1.9761788989E+00,4.0226921029E+02,4.0282760198E+02,8.7073390844E-02
2020-09-16,17:45:37.609,259.74001863,6233.760447,260.74001863,1600278337.610,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232281E+00,1.9761800283E+00,4.0226921029E+02,4.0282788176E+02,8.7160592864E-02
2020-09-16,17:45:37.630,259.74001887,6233.760453,260.74001887,1600278337.630,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739232281E+00,1.9761811576E+00,4.0239364365E+02,4.0295276779E+02,8.7160592864E-02
2020-09-16,17:45:37.658,259.74001920,6233.760461,260.74001920,1600278337.659,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280361E+00,1.9757855136E+00,4.0239364365E+02,4.0295276779E+02,8.7160592864E-02
2020-09-16,17:45:37.681,259.74001947,6233.760467,260.74001947,1600278337.682,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280361E+00,1.9757852464E+00,4.0239364365E+02,4.0295270157E+02,8.7139957792E-02
2020-09-16,17:45:37.703,259.74001972,6233.760473,260.74001972,1600278337.704,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280361E+00,1.9757849792E+00,4.0240733474E+02,4.0296634545E+02,8.7139957792E-02
2020-09-16,17:45:37.734,259.74002008,6233.760482,260.74002008,1600278337.735,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742810375E+00,1.9765388417E+00,4.0240733474E+02,4.0296634545E+02,8.7139957792E-02
2020-09-16,17:45:37.762,259.74002039,6233.760489,260.74002039,1600278337.762,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742810375E+00,1.9765383105E+00,4.0240733474E+02,4.0296621382E+02,8.7098943487E-02
2020-09-16,17:45:37.782,259.74002064,6233.760495,260.74002064,1600278337.783,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742810375E+00,1.9765377792E+00,4.0229092521E+02,4.0284951102E+02,8.7098943487E-02
2020-09-16,17:45:37.812,259.74002097,6233.760503,260.74002097,1600278337.812,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739713505E+00,1.9762277382E+00,4.0229092521E+02,4.0284951102E+02,8.7098943487E-02
2020-09-16,17:45:37.832,259.74002122,6233.760509,260.74002122,1600278337.833,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739713505E+00,1.9762272951E+00,4.0229092521E+02,4.0284940125E+02,8.7064731260E-02
2020-09-16,17:45:37.854,259.74002146,6233.760515,260.74002146,1600278337.854,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739713505E+00,1.9762268520E+00,4.0230683133E+02,4.0286521968E+02,8.7064731260E-02
2020-09-16,17:45:37.881,259.74002178,6233.760523,260.74002178,1600278337.882,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827542E+00,1.9752371262E+00,4.0230683133E+02,4.0286521968E+02,8.7064731260E-02
2020-09-16,17:45:37.904,259.74002204,6233.760529,260.74002204,1600278337.904,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827542E+00,1.9752379668E+00,4.0230683133E+02,4.0286542804E+02,8.7129668295E-02
2020-09-16,17:45:37.927,259.74002230,6233.760535,260.74002230,1600278337.927,0,963,1.5149444580E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827542E+00,1.9752388074E+00,4.0237442535E+02,4.0293332431E+02,8.7129668295E-02
2020-09-16,17:45:37.953,259.74002262,6233.760543,260.74002262,1600278337.954,0,963,1.5147974854E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736443656E+00,1.9759011752E+00,4.0237442535E+02,4.0293332431E+02,8.7129668295E-02
2020-09-16,17:45:37.974,259.74002286,6233.760549,260.74002286,1600278337.975,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736443656E+00,1.9758997355E+00,4.0237442535E+02,4.0293296750E+02,8.7018487598E-02
2020-09-16,17:45:37.996,259.74002310,6233.760554,260.74002310,1600278337.996,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736443656E+00,1.9758982958E+00,4.0217346348E+02,4.0273137005E+02,8.7018487598E-02
2020-09-16,17:45:38.022,259.74002340,6233.760562,260.74002340,1600278338.022,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073127E+00,1.9758612006E+00,4.0217346348E+02,4.0273137005E+02,8.7018487598E-02
2020-09-16,17:45:38.042,259.74002365,6233.760567,260.74002365,1600278338.043,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073127E+00,1.9758595475E+00,4.0217346348E+02,4.0273096056E+02,8.6890824526E-02
2020-09-16,17:45:38.063,259.74002389,6233.760573,260.74002389,1600278338.064,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073127E+00,1.9758578944E+00,4.0227078437E+02,4.0282800677E+02,8.6890824526E-02
2020-09-16,17:45:38.091,259.74002420,6233.760581,260.74002420,1600278338.091,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739301113E+00,1.9761810611E+00,4.0227078437E+02,4.0282800677E+02,8.6890824526E-02
2020-09-16,17:45:38.121,259.74002456,6233.760589,260.74002456,1600278338.122,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739301113E+00,1.9761834532E+00,4.0227078437E+02,4.0282859936E+02,8.7075527617E-02
2020-09-16,17:45:38.154,259.74002493,6233.760598,260.74002493,1600278338.154,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739301113E+00,1.9761858453E+00,4.0240470117E+02,4.0296329465E+02,8.7075527617E-02
2020-09-16,17:45:38.181,259.74002525,6233.760606,260.74002525,1600278338.182,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979641E+00,1.9751525186E+00,4.0240470117E+02,4.0296329465E+02,8.7075527617E-02
2020-09-16,17:45:38.203,259.74002551,6233.760612,260.74002551,1600278338.204,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979641E+00,1.9751540815E+00,4.0240470117E+02,4.0296368216E+02,8.7196265907E-02
2020-09-16,17:45:38.224,259.74002575,6233.760618,260.74002575,1600278338.225,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979641E+00,1.9751556443E+00,4.0222044376E+02,4.0277955612E+02,8.7196265907E-02
2020-09-16,17:45:38.253,259.74002609,6233.760626,260.74002609,1600278338.254,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377675E+00,1.9760965233E+00,4.0222044376E+02,4.0277955612E+02,8.7196265907E-02
2020-09-16,17:45:38.275,259.74002633,6233.760632,260.74002633,1600278338.275,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377675E+00,1.9760947140E+00,4.0222044376E+02,4.0277910795E+02,8.7056561427E-02
2020-09-16,17:45:38.298,259.74002660,6233.760638,260.74002660,1600278338.298,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377675E+00,1.9760929048E+00,4.0228971124E+02,4.0284802339E+02,8.7056561427E-02
2020-09-16,17:45:38.325,259.74002691,6233.760646,260.74002691,1600278338.325,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732044178E+00,1.9754588315E+00,4.0228971124E+02,4.0284802339E+02,8.7056561427E-02
2020-09-16,17:45:38.345,259.74002715,6233.760652,260.74002715,1600278338.346,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732044178E+00,1.9754581281E+00,4.0228971124E+02,4.0284784907E+02,8.7002228910E-02
2020-09-16,17:45:38.367,259.74002740,6233.760658,260.74002740,1600278338.367,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732044178E+00,1.9754574247E+00,4.0228117091E+02,4.0283912256E+02,8.7002228910E-02
2020-09-16,17:45:38.401,259.74002780,6233.760667,260.74002780,1600278338.402,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348228E+00,1.9760885495E+00,4.0228117091E+02,4.0283912256E+02,8.7002228910E-02
2020-09-16,17:45:38.424,259.74002807,6233.760674,260.74002807,1600278338.425,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348228E+00,1.9760885867E+00,4.0228117091E+02,4.0283913178E+02,8.7005103346E-02
2020-09-16,17:45:38.451,259.74002838,6233.760681,260.74002838,1600278338.452,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348228E+00,1.9760886240E+00,4.0229364035E+02,4.0285162775E+02,8.7005103346E-02
2020-09-16,17:45:38.490,259.74002882,6233.760692,260.74002882,1600278338.490,0,963,1.5150402832E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006011E+00,1.9755537922E+00,4.0229364035E+02,4.0285162775E+02,8.7005103346E-02
2020-09-16,17:45:38.512,259.74002907,6233.760698,260.74002907,1600278338.512,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006011E+00,1.9755557217E+00,4.0229364035E+02,4.0285210591E+02,8.7154131111E-02
2020-09-16,17:45:38.532,259.74002932,6233.760704,260.74002932,1600278338.533,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733006011E+00,1.9755576511E+00,4.0232180310E+02,4.0288078595E+02,8.7154131111E-02
2020-09-16,17:45:38.562,259.74002965,6233.760712,260.74002965,1600278338.562,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735198604E+00,1.9757771612E+00,4.0232180310E+02,4.0288078595E+02,8.7154131111E-02
2020-09-16,17:45:38.582,259.74002990,6233.760717,260.74002990,1600278338.583,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735198604E+00,1.9757754803E+00,4.0232180310E+02,4.0288036940E+02,8.7024315338E-02
2020-09-16,17:45:38.607,259.74003017,6233.760724,260.74003017,1600278338.607,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735198604E+00,1.9757737994E+00,4.0236918469E+02,4.0292740018E+02,8.7024315338E-02
2020-09-16,17:45:38.632,259.74003047,6233.760731,260.74003047,1600278338.633,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740628738E+00,1.9763174330E+00,4.0236918469E+02,4.0292740018E+02,8.7024315338E-02
2020-09-16,17:45:38.654,259.74003072,6233.760737,260.74003072,1600278338.654,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740628738E+00,1.9763171519E+00,4.0236918469E+02,4.0292733054E+02,8.7002613417E-02
2020-09-16,17:45:38.674,259.74003096,6233.760743,260.74003096,1600278338.675,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740628738E+00,1.9763168708E+00,4.0231806522E+02,4.0287607051E+02,8.7002613417E-02
2020-09-16,17:45:38.700,259.74003126,6233.760750,260.74003126,1600278338.701,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230627E+00,1.9750756441E+00,4.0231806522E+02,4.0287607051E+02,8.7002613417E-02
2020-09-16,17:45:38.721,259.74003150,6233.760756,260.74003150,1600278338.722,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230627E+00,1.9750763412E+00,4.0231806522E+02,4.0287624333E+02,8.7056471823E-02
2020-09-16,17:45:38.743,259.74003175,6233.760762,260.74003175,1600278338.743,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230627E+00,1.9750770383E+00,4.0222001751E+02,4.0277823237E+02,8.7056471823E-02
2020-09-16,17:45:38.772,259.74003208,6233.760770,260.74003208,1600278338.772,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271120E+00,1.9757818921E+00,4.0222001751E+02,4.0277823237E+02,8.7056471823E-02
2020-09-16,17:45:38.792,259.74003233,6233.760776,260.74003233,1600278338.793,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271120E+00,1.9757827565E+00,4.0222001751E+02,4.0277844653E+02,8.7123231330E-02
2020-09-16,17:45:38.815,259.74003259,6233.760782,260.74003259,1600278338.816,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271120E+00,1.9757836209E+00,4.0219133560E+02,4.0274993895E+02,8.7123231330E-02
2020-09-16,17:45:38.848,259.74003297,6233.760791,260.74003297,1600278338.849,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461225E+00,1.9751018528E+00,4.0219133560E+02,4.0274993895E+02,8.7123231330E-02
2020-09-16,17:45:38.875,259.74003328,6233.760799,260.74003328,1600278338.875,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461225E+00,1.9751010706E+00,4.0219133560E+02,4.0274974512E+02,8.7062804739E-02
2020-09-16,17:45:38.898,259.74003355,6233.760805,260.74003355,1600278338.899,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461225E+00,1.9751002885E+00,4.0236033520E+02,4.0291878544E+02,8.7062804739E-02
2020-09-16,17:45:38.930,259.74003391,6233.760814,260.74003391,1600278338.930,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669778E+00,1.9758219673E+00,4.0236033520E+02,4.0291878544E+02,8.7062804739E-02
2020-09-16,17:45:38.950,259.74003416,6233.760820,260.74003416,1600278338.951,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669778E+00,1.9758207263E+00,4.0236033520E+02,4.0291847788E+02,8.6966963944E-02
2020-09-16,17:45:38.971,259.74003440,6233.760826,260.74003440,1600278338.972,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735669778E+00,1.9758194853E+00,4.0236571288E+02,4.0292355546E+02,8.6966963944E-02
2020-09-16,17:45:39.002,259.74003475,6233.760834,260.74003475,1600278339.002,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408260E+00,1.9761937602E+00,4.0236571288E+02,4.0292355546E+02,8.6966963944E-02
2020-09-16,17:45:39.022,259.74003498,6233.760839,260.74003498,1600278339.022,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408260E+00,1.9761925248E+00,4.0236571288E+02,4.0292324932E+02,8.6871569282E-02
2020-09-16,17:45:39.042,259.74003522,6233.760845,260.74003522,1600278339.043,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408260E+00,1.9761912893E+00,4.0229719327E+02,4.0285432868E+02,8.6871569282E-02
2020-09-16,17:45:39.069,259.74003553,6233.760853,260.74003553,1600278339.070,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172538E+00,1.9762678043E+00,4.0229719327E+02,4.0285432868E+02,8.6871569282E-02
2020-09-16,17:45:39.091,259.74003578,6233.760859,260.74003578,1600278339.091,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172538E+00,1.9762704126E+00,4.0229719327E+02,4.0285497485E+02,8.7072959288E-02
2020-09-16,17:45:39.111,259.74003602,6233.760864,260.74003602,1600278339.112,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740172538E+00,1.9762730209E+00,4.0235518542E+02,4.0291369369E+02,8.7072959288E-02
2020-09-16,17:45:39.140,259.74003634,6233.760872,260.74003634,1600278339.140,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626873E+00,1.9758179349E+00,4.0235518542E+02,4.0291369369E+02,8.7072959288E-02
2020-09-16,17:45:39.161,259.74003660,6233.760878,260.74003660,1600278339.162,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626873E+00,1.9758170766E+00,4.0235518542E+02,4.0291348097E+02,8.7006671986E-02
2020-09-16,17:45:39.183,259.74003684,6233.760884,260.74003684,1600278339.183,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626873E+00,1.9758162183E+00,4.0244567472E+02,4.0300388306E+02,8.7006671986E-02
2020-09-16,17:45:39.211,259.74003718,6233.760892,260.74003718,1600278339.212,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886185E+00,1.9759422932E+00,4.0244567472E+02,4.0300388306E+02,8.7006671986E-02
2020-09-16,17:45:39.244,259.74003756,6233.760901,260.74003756,1600278339.245,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886185E+00,1.9759443677E+00,4.0244567472E+02,4.0300439726E+02,8.7166868840E-02
2020-09-16,17:45:39.278,259.74003794,6233.760911,260.74003794,1600278339.278,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886185E+00,1.9759464421E+00,4.0229805393E+02,4.0285708553E+02,8.7166868840E-02
2020-09-16,17:45:39.305,259.74003826,6233.760918,260.74003826,1600278339.306,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731127376E+00,1.9753699026E+00,4.0229805393E+02,4.0285708553E+02,8.7166868840E-02
2020-09-16,17:45:39.328,259.74003852,6233.760924,260.74003852,1600278339.328,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731127376E+00,1.9753677417E+00,4.0229805393E+02,4.0285654995E+02,8.6999948357E-02
2020-09-16,17:45:39.348,259.74003876,6233.760930,260.74003876,1600278339.349,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731127376E+00,1.9753655808E+00,4.0241738047E+02,4.0297550641E+02,8.6999948357E-02
2020-09-16,17:45:39.375,259.74003906,6233.760938,260.74003906,1600278339.375,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145678E+00,1.9755676414E+00,4.0241738047E+02,4.0297550641E+02,8.6999948357E-02
2020-09-16,17:45:39.395,259.74003931,6233.760943,260.74003931,1600278339.396,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145678E+00,1.9755696253E+00,4.0241738047E+02,4.0297599820E+02,8.7153178981E-02
2020-09-16,17:45:39.417,259.74003956,6233.760949,260.74003956,1600278339.418,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145678E+00,1.9755716091E+00,4.0229500229E+02,4.0285394180E+02,8.7153178981E-02
2020-09-16,17:45:39.447,259.74003991,6233.760958,260.74003991,1600278339.448,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944599E+00,1.9752511351E+00,4.0229500229E+02,4.0285394180E+02,8.7153178981E-02
2020-09-16,17:45:39.470,259.74004016,6233.760964,260.74004016,1600278339.470,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944599E+00,1.9752495846E+00,4.0229500229E+02,4.0285355747E+02,8.7033398264E-02
2020-09-16,17:45:39.490,259.74004041,6233.760970,260.74004041,1600278339.491,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944599E+00,1.9752480340E+00,4.0228790121E+02,4.0284606221E+02,8.7033398264E-02
2020-09-16,17:45:39.519,259.74004074,6233.760978,260.74004074,1600278339.520,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502478E+00,1.9756042283E+00,4.0228790121E+02,4.0284606221E+02,8.7033398264E-02
2020-09-16,17:45:39.540,259.74004098,6233.760984,260.74004098,1600278339.541,0,963,1.5151101685E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502478E+00,1.9756039995E+00,4.0228790121E+02,4.0284600551E+02,8.7015724032E-02
2020-09-16,17:45:39.566,259.74004128,6233.760991,260.74004128,1600278339.567,0,963,1.5151331874E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502478E+00,1.9756037706E+00,4.0238221925E+02,4.0294039768E+02,8.7015724032E-02
2020-09-16,17:45:39.601,259.74004168,6233.761000,260.74004168,1600278339.601,0,963,1.5152175903E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739590678E+00,1.9762132858E+00,4.0238221925E+02,4.0294039768E+02,8.7015724032E-02
2020-09-16,17:45:39.622,259.74004193,6233.761006,260.74004193,1600278339.623,0,963,1.5152175903E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739590678E+00,1.9762151601E+00,4.0238221925E+02,4.0294086212E+02,8.7160444171E-02
2020-09-16,17:45:39.642,259.74004216,6233.761012,260.74004216,1600278339.643,0,963,1.5152175903E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739590678E+00,1.9762170344E+00,4.0218834440E+02,4.0274718233E+02,8.7160444171E-02
2020-09-16,17:45:39.671,259.74004250,6233.761020,260.74004250,1600278339.672,0,963,1.5152175903E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842407E+00,1.9754413210E+00,4.0218834440E+02,4.0274718233E+02,8.7160444171E-02
2020-09-16,17:45:39.693,259.74004274,6233.761026,260.74004274,1600278339.693,0,963,1.5146948497E+02,5.9998924255E+01,2.5937500000E+01,6.0221041361E+01,5.9999753316E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842407E+00,1.9754388306E+00,4.0218834440E+02,4.0274656525E+02,8.6968072702E-02
2020-09-16,17:45:39.713,259.74004299,6233.761032,260.74004299,1600278339.714,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731842407E+00,1.9754363401E+00,4.0229853584E+02,4.0285629239E+02,8.6968072702E-02
2020-09-16,17:45:39.740,259.74004330,6233.761039,260.74004330,1600278339.741,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275403E+00,1.9749791185E+00,4.0229853584E+02,4.0285629239E+02,8.6968072702E-02
2020-09-16,17:45:39.762,259.74004354,6233.761045,260.74004354,1600278339.762,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275403E+00,1.9749806114E+00,4.0229853584E+02,4.0285666246E+02,8.7083409991E-02
2020-09-16,17:45:39.782,259.74004378,6233.761051,260.74004378,1600278339.783,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275403E+00,1.9749821042E+00,4.0227088528E+02,4.0282934359E+02,8.7083409991E-02
2020-09-16,17:45:39.812,259.74004412,6233.761059,260.74004412,1600278339.812,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689877E+00,1.9745230274E+00,4.0227088528E+02,4.0282934359E+02,8.7083409991E-02
2020-09-16,17:45:39.832,259.74004436,6233.761065,260.74004436,1600278339.833,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689877E+00,1.9745241251E+00,4.0227088528E+02,4.0282961574E+02,8.7168234693E-02
2020-09-16,17:45:39.854,259.74004461,6233.761071,260.74004461,1600278339.854,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689877E+00,1.9745252227E+00,4.0236314537E+02,4.0292227619E+02,8.7168234693E-02
2020-09-16,17:45:39.881,259.74004493,6233.761078,260.74004493,1600278339.882,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292887E+00,1.9750861647E+00,4.0236314537E+02,4.0292227619E+02,8.7168234693E-02
2020-09-16,17:45:39.904,259.74004519,6233.761084,260.74004519,1600278339.904,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292887E+00,1.9750840931E+00,4.0236314537E+02,4.0292176259E+02,8.7008192090E-02
2020-09-16,17:45:39.924,259.74004543,6233.761090,260.74004543,1600278339.925,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292887E+00,1.9750820216E+00,4.0235063127E+02,4.0290871754E+02,8.7008192090E-02
2020-09-16,17:45:39.956,259.74004579,6233.761099,260.74004579,1600278339.956,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677198E+00,1.9759214101E+00,4.0235063127E+02,4.0290871754E+02,8.7008192090E-02
2020-09-16,17:45:39.983,259.74004610,6233.761106,260.74004610,1600278339.983,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677198E+00,1.9759216925E+00,4.0235063127E+02,4.0290878751E+02,8.7029997951E-02
2020-09-16,17:45:40.005,259.74004635,6233.761113,260.74004635,1600278340.005,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677198E+00,1.9759219748E+00,4.0226827616E+02,4.0282638812E+02,8.7029997951E-02
2020-09-16,17:45:40.032,259.74004668,6233.761120,260.74004668,1600278340.033,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552689E+00,1.9760096239E+00,4.0226827616E+02,4.0282638812E+02,8.7029997951E-02
2020-09-16,17:45:40.053,259.74004692,6233.761126,260.74004692,1600278340.054,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552689E+00,1.9760108889E+00,4.0226827616E+02,4.0282670152E+02,8.7127681013E-02
2020-09-16,17:45:40.075,259.74004716,6233.761132,260.74004716,1600278340.075,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737552689E+00,1.9760121538E+00,4.0233532373E+02,4.0289415562E+02,8.7127681013E-02
2020-09-16,17:45:40.104,259.74004750,6233.761140,260.74004750,1600278340.104,0,963,1.5145903015E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735398830E+00,1.9757965217E+00,4.0233532373E+02,4.0289415562E+02,8.7127681013E-02
2020-09-16,17:45:40.125,259.74004774,6233.761146,260.74004774,1600278340.125,0,963,1.5147251129E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735398830E+00,1.9757969402E+00,4.0233532373E+02,4.0289425933E+02,8.7160000272E-02
2020-09-16,17:45:40.145,259.74004799,6233.761152,260.74004799,1600278340.146,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735398830E+00,1.9757973587E+00,4.0231633833E+02,4.0287535125E+02,8.7160000272E-02
2020-09-16,17:45:40.174,259.74004832,6233.761160,260.74004832,1600278340.175,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350933E+00,1.9749916484E+00,4.0231633833E+02,4.0287535125E+02,8.7160000272E-02
2020-09-16,17:45:40.196,259.74004856,6233.761166,260.74004856,1600278340.196,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350933E+00,1.9749915539E+00,4.0231633833E+02,4.0287532783E+02,8.7152701652E-02
2020-09-16,17:45:40.217,259.74004881,6233.761171,260.74004881,1600278340.217,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350933E+00,1.9749914595E+00,4.0222189311E+02,4.0278072798E+02,8.7152701652E-02
2020-09-16,17:45:40.246,259.74004914,6233.761179,260.74004914,1600278340.246,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744918092E+00,1.9767501847E+00,4.0222189311E+02,4.0278072798E+02,8.7152701652E-02
2020-09-16,17:45:40.266,259.74004939,6233.761185,260.74004939,1600278340.267,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744918092E+00,1.9767499179E+00,4.0222189311E+02,4.0278066191E+02,8.7132108813E-02
2020-09-16,17:45:40.288,259.74004963,6233.761191,260.74004963,1600278340.288,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744918092E+00,1.9767496511E+00,4.0219933778E+02,4.0275800919E+02,8.7132108813E-02
2020-09-16,17:45:40.313,259.74004993,6233.761198,260.74004993,1600278340.314,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397384E+00,1.9753960342E+00,4.0219933778E+02,4.0275800919E+02,8.7132108813E-02
2020-09-16,17:45:40.345,259.74005030,6233.761207,260.74005030,1600278340.346,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397384E+00,1.9753981922E+00,4.0219933778E+02,4.0275854391E+02,8.7298802511E-02
2020-09-16,17:45:40.377,259.74005066,6233.761216,260.74005066,1600278340.377,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397384E+00,1.9754003502E+00,4.0231317305E+02,4.0287307233E+02,8.7298802511E-02
2020-09-16,17:45:40.405,259.74005100,6233.761224,260.74005100,1600278340.406,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806690E+00,1.9757416713E+00,4.0231317305E+02,4.0287307233E+02,8.7298802511E-02
2020-09-16,17:45:40.427,259.74005125,6233.761230,260.74005125,1600278340.428,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806690E+00,1.9757413391E+00,4.0231317305E+02,4.0287299001E+02,8.7273147035E-02
2020-09-16,17:45:40.448,259.74005149,6233.761236,260.74005149,1600278340.449,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734806690E+00,1.9757410069E+00,4.0225814278E+02,4.0281780085E+02,8.7273147035E-02
2020-09-16,17:45:40.476,259.74005182,6233.761244,260.74005182,1600278340.477,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682374E+00,1.9756284466E+00,4.0225814278E+02,4.0281780085E+02,8.7273147035E-02
2020-09-16,17:45:40.499,259.74005207,6233.761250,260.74005207,1600278340.499,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682374E+00,1.9756235114E+00,4.0225814278E+02,4.0281657795E+02,8.6891977925E-02
2020-09-16,17:45:40.519,259.74005231,6233.761256,260.74005231,1600278340.520,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682374E+00,1.9756185764E+00,4.0234646602E+02,4.0290380065E+02,8.6891977925E-02
2020-09-16,17:45:40.549,259.74005265,6233.761264,260.74005265,1600278340.549,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389356E+00,1.9750886710E+00,4.0234646602E+02,4.0290380065E+02,8.6891977925E-02
2020-09-16,17:45:40.572,259.74005292,6233.761270,260.74005292,1600278340.572,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389356E+00,1.9750888313E+00,4.0234646602E+02,4.0290384040E+02,8.6904365497E-02
2020-09-16,17:45:40.592,259.74005316,6233.761276,260.74005316,1600278340.593,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728389356E+00,1.9750889917E+00,4.0240870693E+02,4.0296620729E+02,8.6904365497E-02
2020-09-16,17:45:40.622,259.74005351,6233.761284,260.74005351,1600278340.623,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647828E+00,1.9755153245E+00,4.0240870693E+02,4.0296620729E+02,8.6904365497E-02
2020-09-16,17:45:40.642,259.74005374,6233.761290,260.74005374,1600278340.643,0,963,1.5148599243E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647828E+00,1.9755190515E+00,4.0240870693E+02,4.0296713121E+02,8.7192238115E-02
2020-09-16,17:45:40.703,259.74005444,6233.761307,260.74005444,1600278340.704,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163740E+00,1.9756745432E+00,4.0240870693E+02,4.0296805513E+02,8.7192238115E-02
2020-09-16,17:45:40.724,259.74005469,6233.761312,260.74005469,1600278340.725,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163740E+00,1.9756733173E+00,4.0240870693E+02,4.0296775127E+02,8.7097560440E-02
2020-09-16,17:45:40.746,259.74005494,6233.761319,260.74005494,1600278340.747,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163740E+00,1.9756720915E+00,4.0228077363E+02,4.0283933647E+02,8.7097560440E-02
2020-09-16,17:45:40.778,259.74005530,6233.761327,260.74005530,1600278340.778,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815174E+00,1.9756371951E+00,4.0228077363E+02,4.0283933647E+02,8.7097560440E-02
2020-09-16,17:45:40.799,259.74005556,6233.761333,260.74005556,1600278340.800,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815174E+00,1.9756366760E+00,4.0228077363E+02,4.0283920786E+02,8.7057474847E-02
2020-09-16,17:45:40.819,259.74005579,6233.761339,260.74005579,1600278340.820,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815174E+00,1.9756361570E+00,4.0233798920E+02,4.0289637422E+02,8.7057474847E-02
2020-09-16,17:45:40.848,259.74005612,6233.761347,260.74005612,1600278340.849,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518563E+00,1.9753061193E+00,4.0233798920E+02,4.0289637422E+02,8.7057474847E-02
2020-09-16,17:45:40.869,259.74005637,6233.761353,260.74005637,1600278340.870,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518563E+00,1.9753052816E+00,4.0233798920E+02,4.0289616657E+02,8.6992763771E-02
2020-09-16,17:45:40.891,259.74005661,6233.761359,260.74005661,1600278340.891,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518563E+00,1.9753044439E+00,4.0233706223E+02,4.0289503066E+02,8.6992763771E-02
2020-09-16,17:45:40.917,259.74005691,6233.761366,260.74005691,1600278340.917,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737341348E+00,1.9759875013E+00,4.0233706223E+02,4.0289503066E+02,8.6992763771E-02
2020-09-16,17:45:40.937,259.74005715,6233.761372,260.74005715,1600278340.938,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737341348E+00,1.9759856702E+00,4.0233706223E+02,4.0289457691E+02,8.6851357509E-02
2020-09-16,17:45:40.961,259.74005743,6233.761378,260.74005743,1600278340.962,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737341348E+00,1.9759838390E+00,4.0225510765E+02,4.0281205509E+02,8.6851357509E-02
2020-09-16,17:45:40.990,259.74005777,6233.761386,260.74005777,1600278340.991,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444187E+00,1.9755936787E+00,4.0225510765E+02,4.0281205509E+02,8.6851357509E-02
2020-09-16,17:45:41.013,259.74005802,6233.761393,260.74005802,1600278341.013,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444187E+00,1.9755968679E+00,4.0225510765E+02,4.0281284535E+02,8.7097680837E-02
2020-09-16,17:45:41.036,259.74005829,6233.761399,260.74005829,1600278341.036,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444187E+00,1.9756000571E+00,4.0232638936E+02,4.0288501631E+02,8.7097680837E-02
2020-09-16,17:45:41.066,259.74005865,6233.761407,260.74005865,1600278341.067,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549305E+00,1.9742089806E+00,4.0232638936E+02,4.0288501631E+02,8.7097680837E-02
2020-09-16,17:45:41.092,259.74005895,6233.761415,260.74005895,1600278341.093,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549305E+00,1.9742081267E+00,4.0232638936E+02,4.0288480453E+02,8.7031681238E-02
2020-09-16,17:45:41.114,259.74005919,6233.761421,260.74005919,1600278341.114,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719549305E+00,1.9742072728E+00,4.0225995988E+02,4.0281807110E+02,8.7031681238E-02
2020-09-16,17:45:41.145,259.74005956,6233.761429,260.74005956,1600278341.146,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001446E+00,1.9762548230E+00,4.0225995988E+02,4.0281807110E+02,8.7031681238E-02
2020-09-16,17:45:41.167,259.74005980,6233.761435,260.74005980,1600278341.167,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001446E+00,1.9762583751E+00,4.0225995988E+02,4.0281895102E+02,8.7305947408E-02
2020-09-16,17:45:41.187,259.74006005,6233.761441,260.74006005,1600278341.188,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740001446E+00,1.9762619272E+00,4.0225941934E+02,4.0281928966E+02,8.7305947408E-02
2020-09-16,17:45:41.217,259.74006038,6233.761449,260.74006038,1600278341.217,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870466E+00,1.9762488141E+00,4.0225941934E+02,4.0281928966E+02,8.7305947408E-02
2020-09-16,17:45:41.237,259.74006062,6233.761455,260.74006062,1600278341.238,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870466E+00,1.9762461709E+00,4.0225941934E+02,4.0281863487E+02,8.7101855783E-02
2020-09-16,17:45:41.259,259.74006087,6233.761461,260.74006087,1600278341.259,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870466E+00,1.9762435276E+00,4.0233244542E+02,4.0289110757E+02,8.7101855783E-02
2020-09-16,17:45:41.285,259.74006117,6233.761468,260.74006117,1600278341.285,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194383E+00,1.9748743561E+00,4.0233244542E+02,4.0289110757E+02,8.7101855783E-02
2020-09-16,17:45:41.306,259.74006142,6233.761474,260.74006142,1600278341.307,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194383E+00,1.9748734195E+00,4.0233244542E+02,4.0289087535E+02,8.7029488762E-02
2020-09-16,17:45:41.328,259.74006167,6233.761480,260.74006167,1600278341.328,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726194383E+00,1.9748724829E+00,4.0241350455E+02,4.0297181473E+02,8.7029488762E-02
2020-09-16,17:45:41.355,259.74006199,6233.761488,260.74006199,1600278341.356,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987289E+00,1.9759530062E+00,4.0241350455E+02,4.0297181473E+02,8.7029488762E-02
2020-09-16,17:45:41.380,259.74006227,6233.761494,260.74006227,1600278341.380,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987289E+00,1.9759542707E+00,4.0241350455E+02,4.0297212814E+02,8.7127140704E-02
2020-09-16,17:45:41.401,259.74006251,6233.761500,260.74006251,1600278341.401,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987289E+00,1.9759555353E+00,4.0228241916E+02,4.0284117410E+02,8.7127140704E-02
2020-09-16,17:45:41.430,259.74006285,6233.761508,260.74006285,1600278341.430,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729746478E+00,1.9752306262E+00,4.0228241916E+02,4.0284117410E+02,8.7127140704E-02
2020-09-16,17:45:41.461,259.74006322,6233.761517,260.74006322,1600278341.462,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729746478E+00,1.9752297080E+00,4.0228241916E+02,4.0284094654E+02,8.7056215673E-02
2020-09-16,17:45:41.493,259.74006358,6233.761526,260.74006358,1600278341.493,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729746478E+00,1.9752287899E+00,4.0230336489E+02,4.0286169377E+02,8.7056215673E-02
2020-09-16,17:45:41.522,259.74006391,6233.761534,260.74006391,1600278341.522,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738186812E+00,1.9760737877E+00,4.0230336489E+02,4.0286169377E+02,8.7056215673E-02
2020-09-16,17:45:41.543,259.74006417,6233.761540,260.74006417,1600278341.544,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738186812E+00,1.9760770817E+00,4.0230336489E+02,4.0286250991E+02,8.7310574332E-02
2020-09-16,17:45:41.563,259.74006440,6233.761546,260.74006440,1600278341.564,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738186812E+00,1.9760803757E+00,4.0226635113E+02,4.0282626079E+02,8.7310574332E-02
2020-09-16,17:45:41.591,259.74006471,6233.761553,260.74006471,1600278341.591,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415726E+00,1.9762034080E+00,4.0226635113E+02,4.0282626079E+02,8.7310574332E-02
2020-09-16,17:45:41.611,259.74006495,6233.761559,260.74006495,1600278341.612,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415726E+00,1.9762005805E+00,4.0226635113E+02,4.0282556034E+02,8.7092256502E-02
2020-09-16,17:45:41.634,259.74006521,6233.761565,260.74006521,1600278341.634,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415726E+00,1.9761977531E+00,4.0233912861E+02,4.0289773844E+02,8.7092256502E-02
2020-09-16,17:45:41.661,259.74006553,6233.761573,260.74006553,1600278341.662,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734501E+00,1.9753286383E+00,4.0233912861E+02,4.0289773844E+02,8.7092256502E-02
2020-09-16,17:45:41.683,259.74006578,6233.761579,260.74006578,1600278341.683,0,963,1.5147767639E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734501E+00,1.9753272082E+00,4.0233912861E+02,4.0289738395E+02,8.6981787211E-02
2020-09-16,17:45:41.703,259.74006602,6233.761584,260.74006602,1600278341.704,0,963,1.5149237366E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730734501E+00,1.9753257781E+00,4.0225294111E+02,4.0281072245E+02,8.6981787211E-02
2020-09-16,17:45:41.730,259.74006632,6233.761592,260.74006632,1600278341.730,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504542E+00,1.9753027561E+00,4.0225294111E+02,4.0281072245E+02,8.6981787211E-02
2020-09-16,17:45:41.750,259.74006656,6233.761597,260.74006656,1600278341.751,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504542E+00,1.9753042853E+00,4.0225294111E+02,4.0281110145E+02,8.7099923002E-02
2020-09-16,17:45:41.778,259.74006688,6233.761605,260.74006688,1600278341.778,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504542E+00,1.9753058146E+00,4.0234253383E+02,4.0290119759E+02,8.7099923002E-02
2020-09-16,17:45:41.809,259.74006725,6233.761614,260.74006725,1600278341.810,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996495E+00,1.9753550662E+00,4.0234253383E+02,4.0290119759E+02,8.7099923002E-02
2020-09-16,17:45:41.829,259.74006748,6233.761619,260.74006748,1600278341.830,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996495E+00,1.9753554513E+00,4.0234253383E+02,4.0290129306E+02,8.7129674292E-02
2020-09-16,17:45:41.852,259.74006774,6233.761626,260.74006774,1600278341.853,0,963,1.5151441956E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996495E+00,1.9753558364E+00,4.0236186552E+02,4.0292074707E+02,8.7129674292E-02
2020-09-16,17:45:41.882,259.74006809,6233.761634,260.74006809,1600278341.883,0,963,1.5153809967E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817246E+00,1.9757383484E+00,4.0236186552E+02,4.0292074707E+02,8.7129674292E-02
2020-09-16,17:45:41.904,259.74006833,6233.761640,260.74006833,1600278341.904,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817246E+00,1.9757395800E+00,4.0236186552E+02,4.0292105232E+02,8.7224795570E-02
2020-09-16,17:45:41.924,259.74006858,6233.761646,260.74006858,1600278341.925,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817246E+00,1.9757408117E+00,4.0214862409E+02,4.0270781963E+02,8.7224795570E-02
2020-09-16,17:45:41.953,259.74006891,6233.761654,260.74006891,1600278341.954,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801877E+00,1.9763399598E+00,4.0214862409E+02,4.0270781963E+02,8.7224795570E-02
2020-09-16,17:45:41.974,259.74006916,6233.761660,260.74006916,1600278341.975,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801877E+00,1.9763388897E+00,4.0214862409E+02,4.0270755462E+02,8.7142171139E-02
2020-09-16,17:45:41.996,259.74006941,6233.761666,260.74006941,1600278341.997,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740801877E+00,1.9763378195E+00,4.0222878916E+02,4.0278756604E+02,8.7142171139E-02
2020-09-16,17:45:42.025,259.74006973,6233.761674,260.74006973,1600278342.025,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739332093E+00,1.9761906731E+00,4.0222878916E+02,4.0278756604E+02,8.7142171139E-02
2020-09-16,17:45:42.046,259.74006998,6233.761679,260.74006998,1600278342.046,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739332093E+00,1.9761908495E+00,4.0222878916E+02,4.0278760975E+02,8.7155793839E-02
2020-09-16,17:45:42.066,259.74007022,6233.761685,260.74007022,1600278342.067,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739332093E+00,1.9761910260E+00,4.0233087868E+02,4.0288988481E+02,8.7155793839E-02
2020-09-16,17:45:42.092,259.74007052,6233.761692,260.74007052,1600278342.093,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267462E+00,1.9751834117E+00,4.0233087868E+02,4.0288988481E+02,8.7155793839E-02
2020-09-16,17:45:42.115,259.74007078,6233.761699,260.74007078,1600278342.115,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267462E+00,1.9751814718E+00,4.0233087868E+02,4.0288940394E+02,8.7005936107E-02
2020-09-16,17:45:42.135,259.74007102,6233.761704,260.74007102,1600278342.136,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267462E+00,1.9751795320E+00,4.0227173875E+02,4.0282970112E+02,8.7005936107E-02
2020-09-16,17:45:42.167,259.74007138,6233.761713,260.74007138,1600278342.167,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457813E+00,1.9752987030E+00,4.0227173875E+02,4.0282970112E+02,8.7005936107E-02
2020-09-16,17:45:42.193,259.74007168,6233.761720,260.74007168,1600278342.193,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457813E+00,1.9752993276E+00,4.0227173875E+02,4.0282985593E+02,8.7054188604E-02
2020-09-16,17:45:42.214,259.74007193,6233.761726,260.74007193,1600278342.215,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730457813E+00,1.9752999523E+00,4.0220633216E+02,4.0276451338E+02,8.7054188604E-02
2020-09-16,17:45:42.240,259.74007223,6233.761734,260.74007223,1600278342.241,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793538E+00,1.9750332203E+00,4.0220633216E+02,4.0276451338E+02,8.7054188604E-02
2020-09-16,17:45:42.262,259.74007248,6233.761739,260.74007248,1600278342.262,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793538E+00,1.9750335734E+00,4.0220633216E+02,4.0276460088E+02,8.7081465679E-02
2020-09-16,17:45:42.282,259.74007272,6233.761745,260.74007272,1600278342.283,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793538E+00,1.9750339265E+00,4.0228530145E+02,4.0284376730E+02,8.7081465679E-02
2020-09-16,17:45:42.311,259.74007304,6233.761753,260.74007304,1600278342.311,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729745385E+00,1.9752293343E+00,4.0228530145E+02,4.0284376730E+02,8.7081465679E-02
2020-09-16,17:45:42.334,259.74007331,6233.761759,260.74007331,1600278342.334,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729745385E+00,1.9752300334E+00,4.0228530145E+02,4.0284394057E+02,8.7135469951E-02
2020-09-16,17:45:42.355,259.74007356,6233.761766,260.74007356,1600278342.356,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729745385E+00,1.9752307324E+00,4.0229592246E+02,4.0285474960E+02,8.7135469951E-02
2020-09-16,17:45:42.385,259.74007391,6233.761774,260.74007391,1600278342.386,0,963,1.5154824829E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670254E+00,1.9755235538E+00,4.0229592246E+02,4.0285474960E+02,8.7135469951E-02
2020-09-16,17:45:42.407,259.74007416,6233.761780,260.74007416,1600278342.407,0,963,1.5153859965E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670254E+00,1.9755221397E+00,4.0229592246E+02,4.0285439914E+02,8.7026245285E-02
2020-09-16,17:45:42.427,259.74007439,6233.761785,260.74007439,1600278342.427,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670254E+00,1.9755207256E+00,4.0218716542E+02,4.0274514077E+02,8.7026245285E-02
2020-09-16,17:45:42.453,259.74007470,6233.761793,260.74007470,1600278342.454,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029568E+00,1.9756568123E+00,4.0218716542E+02,4.0274514077E+02,8.7026245285E-02
2020-09-16,17:45:42.474,259.74007494,6233.761799,260.74007494,1600278342.475,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029568E+00,1.9756593308E+00,4.0218716542E+02,4.0274576473E+02,8.7220765203E-02
2020-09-16,17:45:42.496,259.74007519,6233.761804,260.74007519,1600278342.496,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029568E+00,1.9756618494E+00,4.0224724812E+02,4.0280655494E+02,8.7220765203E-02
2020-09-16,17:45:42.525,259.74007552,6233.761813,260.74007552,1600278342.525,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737852763E+00,1.9760446064E+00,4.0224724812E+02,4.0280655494E+02,8.7220765203E-02
2020-09-16,17:45:42.559,259.74007591,6233.761822,260.74007591,1600278342.559,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737852763E+00,1.9760408631E+00,4.0224724812E+02,4.0280562758E+02,8.6931705797E-02
2020-09-16,17:45:42.591,259.74007628,6233.761831,260.74007628,1600278342.591,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737852763E+00,1.9760371198E+00,4.0231619789E+02,4.0287374555E+02,8.6931705797E-02
2020-09-16,17:45:42.619,259.74007662,6233.761839,260.74007662,1600278342.620,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691982E+00,1.9758207952E+00,4.0231619789E+02,4.0287374555E+02,8.6931705797E-02
2020-09-16,17:45:42.641,259.74007686,6233.761845,260.74007686,1600278342.641,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691982E+00,1.9758193494E+00,4.0231619789E+02,4.0287338727E+02,8.6820048957E-02
2020-09-16,17:45:42.663,259.74007712,6233.761851,260.74007712,1600278342.663,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691982E+00,1.9758179036E+00,4.0221927500E+02,4.0277597196E+02,8.6820048957E-02
2020-09-16,17:45:42.690,259.74007744,6233.761859,260.74007744,1600278342.691,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737740287E+00,1.9760229675E+00,4.0221927500E+02,4.0277597196E+02,8.6820048957E-02
2020-09-16,17:45:42.711,259.74007769,6233.761864,260.74007769,1600278342.712,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737740287E+00,1.9760265456E+00,4.0221927500E+02,4.0277685834E+02,8.7096355711E-02
2020-09-16,17:45:42.736,259.74007796,6233.761871,260.74007796,1600278342.736,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737740287E+00,1.9760301238E+00,4.0223416057E+02,4.0279265096E+02,8.7096355711E-02
2020-09-16,17:45:42.766,259.74007832,6233.761880,260.74007832,1600278342.767,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727934460E+00,1.9750484203E+00,4.0223416057E+02,4.0279265096E+02,8.7096355711E-02
2020-09-16,17:45:42.788,259.74007856,6233.761886,260.74007856,1600278342.788,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727934460E+00,1.9750486483E+00,4.0223416057E+02,4.0279270746E+02,8.7113969744E-02
2020-09-16,17:45:42.809,259.74007881,6233.761891,260.74007881,1600278342.809,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727934460E+00,1.9750488763E+00,4.0234197449E+02,4.0290072762E+02,8.7113969744E-02
2020-09-16,17:45:42.835,259.74007912,6233.761899,260.74007912,1600278342.836,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004530E+00,1.9754563485E+00,4.0234197449E+02,4.0290072762E+02,8.7113969744E-02
2020-09-16,17:45:42.855,259.74007935,6233.761904,260.74007935,1600278342.856,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004530E+00,1.9754548246E+00,4.0234197449E+02,4.0290034989E+02,8.6996259202E-02
2020-09-16,17:45:42.884,259.74007969,6233.761912,260.74007969,1600278342.885,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004530E+00,1.9754533007E+00,4.0228623454E+02,4.0284415491E+02,8.6996259202E-02
2020-09-16,17:45:42.917,259.74008006,6233.761921,260.74008006,1600278342.917,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694699E+00,1.9750218256E+00,4.0228623454E+02,4.0284415491E+02,8.6996259202E-02
2020-09-16,17:45:42.937,259.74008030,6233.761927,260.74008030,1600278342.938,0,963,1.5149035645E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694699E+00,1.9750223371E+00,4.0228623454E+02,4.0284428172E+02,8.7035781037E-02
2020-09-16,17:45:42.959,259.74008054,6233.761933,260.74008054,1600278342.959,0,963,1.5150102692E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694699E+00,1.9750228487E+00,4.0221936603E+02,4.0277744723E+02,8.7035781037E-02
2020-09-16,17:45:42.987,259.74008088,6233.761941,260.74008088,1600278342.988,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190878E+00,1.9754729802E+00,4.0221936603E+02,4.0277744723E+02,8.7035781037E-02
2020-09-16,17:45:43.009,259.74008113,6233.761947,260.74008113,1600278343.010,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190878E+00,1.9754736715E+00,4.0221936603E+02,4.0277761853E+02,8.7089177501E-02
2020-09-16,17:45:43.032,259.74008139,6233.761953,260.74008139,1600278343.032,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190878E+00,1.9754743628E+00,4.0235101000E+02,4.0290961656E+02,8.7089177501E-02
2020-09-16,17:45:43.062,259.74008174,6233.761962,260.74008174,1600278343.062,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705079E+00,1.9756259559E+00,4.0235101000E+02,4.0290961656E+02,8.7089177501E-02
2020-09-16,17:45:43.082,259.74008198,6233.761967,260.74008198,1600278343.083,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705079E+00,1.9756262366E+00,4.0235101000E+02,4.0290968614E+02,8.7110859214E-02
2020-09-16,17:45:43.104,259.74008222,6233.761973,260.74008222,1600278343.104,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733705079E+00,1.9756265173E+00,4.0226055415E+02,4.0281917425E+02,8.7110859214E-02
2020-09-16,17:45:43.130,259.74008252,6233.761981,260.74008252,1600278343.130,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112455E+00,1.9759676445E+00,4.0226055415E+02,4.0281917425E+02,8.7110859214E-02
2020-09-16,17:45:43.151,259.74008277,6233.761986,260.74008277,1600278343.151,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112455E+00,1.9759663479E+00,4.0226055415E+02,4.0281885302E+02,8.7010734177E-02
2020-09-16,17:45:43.171,259.74008301,6233.761992,260.74008301,1600278343.172,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737112455E+00,1.9759650514E+00,4.0221330740E+02,4.0277121950E+02,8.7010734177E-02
2020-09-16,17:45:43.201,259.74008336,6233.762001,260.74008336,1600278343.202,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891727E+00,1.9755424966E+00,4.0221330740E+02,4.0277121950E+02,8.7010734177E-02
2020-09-16,17:45:43.221,259.74008359,6233.762006,260.74008359,1600278343.222,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891727E+00,1.9755449006E+00,4.0221330740E+02,4.0277181515E+02,8.7196418352E-02
2020-09-16,17:45:43.243,259.74008383,6233.762012,260.74008383,1600278343.243,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891727E+00,1.9755473046E+00,4.0238970830E+02,4.0294905693E+02,8.7196418352E-02
2020-09-16,17:45:43.275,259.74008420,6233.762021,260.74008420,1600278343.275,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736197848E+00,1.9758782950E+00,4.0238970830E+02,4.0294905693E+02,8.7196418352E-02
2020-09-16,17:45:43.301,259.74008450,6233.762028,260.74008450,1600278343.301,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736197848E+00,1.9758770693E+00,4.0238970830E+02,4.0294875313E+02,8.7101759531E-02
2020-09-16,17:45:43.322,259.74008475,6233.762034,260.74008475,1600278343.322,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736197848E+00,1.9758758435E+00,4.0231074609E+02,4.0286937749E+02,8.7101759531E-02
2020-09-16,17:45:43.351,259.74008509,6233.762042,260.74008509,1600278343.352,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989294E+00,1.9750540498E+00,4.0231074609E+02,4.0286937749E+02,8.7101759531E-02
2020-09-16,17:45:43.377,259.74008538,6233.762049,260.74008538,1600278343.377,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989294E+00,1.9750539861E+00,4.0231074609E+02,4.0286936168E+02,8.7096832261E-02
2020-09-16,17:45:43.398,259.74008564,6233.762055,260.74008564,1600278343.399,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989294E+00,1.9750539223E+00,4.0227520667E+02,4.0283375711E+02,8.7096832261E-02
2020-09-16,17:45:43.427,259.74008596,6233.762063,260.74008596,1600278343.427,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337674E+00,1.9756894859E+00,4.0227520667E+02,4.0283375711E+02,8.7096832261E-02
2020-09-16,17:45:43.448,259.74008622,6233.762069,260.74008622,1600278343.449,0,963,1.5150221252E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337674E+00,1.9756881055E+00,4.0227520667E+02,4.0283341505E+02,8.6990217685E-02
2020-09-16,17:45:43.470,259.74008646,6233.762075,260.74008646,1600278343.470,0,963,1.5150038300E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337674E+00,1.9756867251E+00,4.0224189264E+02,4.0279971275E+02,8.6990217685E-02
2020-09-16,17:45:43.500,259.74008682,6233.762084,260.74008682,1600278343.501,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296046E+00,1.9758827859E+00,4.0224189264E+02,4.0279971275E+02,8.6990217685E-02
2020-09-16,17:45:43.523,259.74008707,6233.762090,260.74008707,1600278343.523,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296046E+00,1.9758834942E+00,4.0224189264E+02,4.0279988823E+02,8.7044916625E-02
2020-09-16,17:45:43.542,259.74008730,6233.762095,260.74008730,1600278343.543,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296046E+00,1.9758842025E+00,4.0221528344E+02,4.0277341759E+02,8.7044916625E-02
2020-09-16,17:45:43.569,259.74008762,6233.762103,260.74008762,1600278343.570,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613808E+00,1.9762163576E+00,4.0221528344E+02,4.0277341759E+02,8.7044916625E-02
2020-09-16,17:45:43.591,259.74008786,6233.762109,260.74008786,1600278343.591,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613808E+00,1.9762163336E+00,4.0221528344E+02,4.0277341164E+02,8.7043060232E-02
2020-09-16,17:45:43.611,259.74008810,6233.762114,260.74008810,1600278343.612,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613808E+00,1.9762163095E+00,4.0233938140E+02,4.0289767584E+02,8.7043060232E-02
2020-09-16,17:45:43.641,259.74008844,6233.762123,260.74008844,1600278343.641,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738237815E+00,1.9760785531E+00,4.0233938140E+02,4.0289767584E+02,8.7043060232E-02
2020-09-16,17:45:43.671,259.74008880,6233.762131,260.74008880,1600278343.672,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738237815E+00,1.9760790534E+00,4.0233938140E+02,4.0289779981E+02,8.7081691922E-02
2020-09-16,17:45:43.703,259.74008917,6233.762140,260.74008917,1600278343.704,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738237815E+00,1.9760795537E+00,4.0226648080E+02,4.0282492197E+02,8.7081691922E-02
2020-09-16,17:45:43.733,259.74008950,6233.762148,260.74008950,1600278343.733,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194569E+00,1.9760752242E+00,4.0226648080E+02,4.0282492197E+02,8.7081691922E-02
2020-09-16,17:45:43.753,259.74008975,6233.762154,260.74008975,1600278343.754,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194569E+00,1.9760739752E+00,4.0226648080E+02,4.0282461253E+02,8.6985243856E-02
2020-09-16,17:45:43.775,259.74008999,6233.762160,260.74008999,1600278343.775,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194569E+00,1.9760727261E+00,4.0237638772E+02,4.0293436243E+02,8.6985243856E-02
2020-09-16,17:45:43.803,259.74009032,6233.762168,260.74009032,1600278343.804,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576239E+00,1.9753100234E+00,4.0237638772E+02,4.0293436243E+02,8.6985243856E-02
2020-09-16,17:45:43.825,259.74009057,6233.762174,260.74009057,1600278343.825,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576239E+00,1.9753107853E+00,4.0237638772E+02,4.0293455131E+02,8.7044101954E-02
2020-09-16,17:45:43.845,259.74009081,6233.762179,260.74009081,1600278343.846,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730576239E+00,1.9753115472E+00,4.0231040292E+02,4.0286866384E+02,8.7044101954E-02
2020-09-16,17:45:43.875,259.74009115,6233.762188,260.74009115,1600278343.875,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731256516E+00,1.9753796527E+00,4.0231040292E+02,4.0286866384E+02,8.7044101954E-02
2020-09-16,17:45:43.895,259.74009139,6233.762193,260.74009139,1600278343.896,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731256516E+00,1.9753807296E+00,4.0231040292E+02,4.0286893075E+02,8.7127287116E-02
2020-09-16,17:45:43.918,259.74009166,6233.762200,260.74009166,1600278343.919,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731256516E+00,1.9753818064E+00,4.0221184226E+02,4.0277050011E+02,8.7127287116E-02
2020-09-16,17:45:43.948,259.74009200,6233.762208,260.74009200,1600278343.949,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888090E+00,1.9758454934E+00,4.0221184226E+02,4.0277050011E+02,8.7127287116E-02
2020-09-16,17:45:43.970,259.74009225,6233.762214,260.74009225,1600278343.970,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888090E+00,1.9758457287E+00,4.0221184226E+02,4.0277055840E+02,8.7145458004E-02
2020-09-16,17:45:43.996,259.74009255,6233.762221,260.74009255,1600278343.996,0,963,1.5148391724E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735888090E+00,1.9758459640E+00,4.0237040942E+02,4.0292940414E+02,8.7145458004E-02
2020-09-16,17:45:44.028,259.74009292,6233.762230,260.74009292,1600278344.028,0,963,1.5151144714E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192385E+00,1.9751756277E+00,4.0237040942E+02,4.0292940414E+02,8.7145458004E-02
2020-09-16,17:45:44.049,259.74009316,6233.762236,260.74009316,1600278344.049,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192385E+00,1.9751752386E+00,4.0237040942E+02,4.0292930768E+02,8.7115399063E-02
2020-09-16,17:45:44.072,259.74009344,6233.762242,260.74009344,1600278344.073,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729192385E+00,1.9751748495E+00,4.0228073053E+02,4.0283940777E+02,8.7115399063E-02
2020-09-16,17:45:44.104,259.74009380,6233.762251,260.74009380,1600278344.104,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740429125E+00,1.9762998082E+00,4.0228073053E+02,4.0283940777E+02,8.7115399063E-02
2020-09-16,17:45:44.128,259.74009407,6233.762258,260.74009407,1600278344.128,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740429125E+00,1.9763018437E+00,4.0228073053E+02,4.0283991201E+02,8.7272557739E-02
2020-09-16,17:45:44.148,259.74009432,6233.762264,260.74009432,1600278344.149,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740429125E+00,1.9763038791E+00,4.0226177658E+02,4.0282143593E+02,8.7272557739E-02
2020-09-16,17:45:44.177,259.74009464,6233.762271,260.74009464,1600278344.177,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214469E+00,1.9753813582E+00,4.0226177658E+02,4.0282143593E+02,8.7272557739E-02
2020-09-16,17:45:44.198,259.74009490,6233.762277,260.74009490,1600278344.199,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214469E+00,1.9753776073E+00,4.0226177658E+02,4.0282050636E+02,8.6982820218E-02
2020-09-16,17:45:44.220,259.74009514,6233.762283,260.74009514,1600278344.220,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731214469E+00,1.9753738565E+00,4.0228003625E+02,4.0283786179E+02,8.6982820218E-02
2020-09-16,17:45:44.247,259.74009546,6233.762291,260.74009546,1600278344.248,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622652E+00,1.9753146073E+00,4.0228003625E+02,4.0283786179E+02,8.6982820218E-02
2020-09-16,17:45:44.269,259.74009572,6233.762297,260.74009572,1600278344.270,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622652E+00,1.9753162092E+00,4.0228003625E+02,4.0283825882E+02,8.7106565258E-02
2020-09-16,17:45:44.290,259.74009596,6233.762303,260.74009596,1600278344.291,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622652E+00,1.9753178111E+00,4.0224688595E+02,4.0280545951E+02,8.7106565258E-02
2020-09-16,17:45:44.319,259.74009630,6233.762311,260.74009630,1600278344.320,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390092E+00,1.9756949857E+00,4.0224688595E+02,4.0280545951E+02,8.7106565258E-02
2020-09-16,17:45:44.342,259.74009656,6233.762317,260.74009656,1600278344.343,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390092E+00,1.9756945242E+00,4.0224688595E+02,4.0280534516E+02,8.7070921457E-02
2020-09-16,17:45:44.364,259.74009681,6233.762323,260.74009681,1600278344.364,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390092E+00,1.9756940627E+00,4.0223687808E+02,4.0279520905E+02,8.7070921457E-02
2020-09-16,17:45:44.395,259.74009718,6233.762332,260.74009718,1600278344.396,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581509E+00,1.9755129978E+00,4.0223687808E+02,4.0279520905E+02,8.7070921457E-02
2020-09-16,17:45:44.424,259.74009751,6233.762340,260.74009751,1600278344.425,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581509E+00,1.9755124150E+00,4.0223687808E+02,4.0279506463E+02,8.7025904787E-02
2020-09-16,17:45:44.446,259.74009775,6233.762346,260.74009775,1600278344.446,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581509E+00,1.9755118322E+00,4.0225826823E+02,4.0281634004E+02,8.7025904787E-02
2020-09-16,17:45:44.474,259.74009809,6233.762354,260.74009809,1600278344.475,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384978E+00,1.9757924992E+00,4.0225826823E+02,4.0281634004E+02,8.7025904787E-02
2020-09-16,17:45:44.496,259.74009833,6233.762360,260.74009833,1600278344.496,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384978E+00,1.9757923314E+00,4.0225826823E+02,4.0281629845E+02,8.7012942135E-02
2020-09-16,17:45:44.516,259.74009858,6233.762366,260.74009858,1600278344.517,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735384978E+00,1.9757921636E+00,4.0232970436E+02,4.0288779209E+02,8.7012942135E-02
2020-09-16,17:45:44.546,259.74009891,6233.762374,260.74009891,1600278344.546,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088965E+00,1.9752619574E+00,4.0232970436E+02,4.0288779209E+02,8.7012942135E-02
2020-09-16,17:45:44.566,259.74009916,6233.762380,260.74009916,1600278344.567,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088965E+00,1.9752631736E+00,4.0232970436E+02,4.0288809354E+02,8.7106886976E-02
2020-09-16,17:45:44.588,259.74009941,6233.762386,260.74009941,1600278344.589,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088965E+00,1.9752643897E+00,4.0224376994E+02,4.0280234124E+02,8.7106886976E-02
2020-09-16,17:45:44.619,259.74009977,6233.762394,260.74009977,1600278344.620,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551370E+00,1.9760114833E+00,4.0224376994E+02,4.0280234124E+02,8.7106886976E-02
2020-09-16,17:45:44.641,259.74010001,6233.762400,260.74010001,1600278344.641,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551370E+00,1.9760125401E+00,4.0224376994E+02,4.0280260305E+02,8.7188494460E-02
2020-09-16,17:45:44.661,259.74010025,6233.762406,260.74010025,1600278344.662,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737551370E+00,1.9760135969E+00,4.0228688280E+02,4.0284603764E+02,8.7188494460E-02
2020-09-16,17:45:44.690,259.74010059,6233.762414,260.74010059,1600278344.691,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269373E+00,1.9758852504E+00,4.0228688280E+02,4.0284603764E+02,8.7188494460E-02
2020-09-16,17:45:44.711,259.74010083,6233.762420,260.74010083,1600278344.712,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269373E+00,1.9758845683E+00,4.0228688280E+02,4.0284586862E+02,8.7135815095E-02
2020-09-16,17:45:44.733,259.74010108,6233.762426,260.74010108,1600278344.733,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736269373E+00,1.9758838862E+00,4.0233096136E+02,4.0288983939E+02,8.7135815095E-02
2020-09-16,17:45:44.759,259.74010138,6233.762433,260.74010138,1600278344.759,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728534E+00,1.9755293974E+00,4.0233096136E+02,4.0288983939E+02,8.7135815095E-02
2020-09-16,17:45:44.790,259.74010175,6233.762442,260.74010175,1600278344.791,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728534E+00,1.9755288130E+00,4.0233096136E+02,4.0288969456E+02,8.7090679882E-02
2020-09-16,17:45:44.825,259.74010214,6233.762451,260.74010214,1600278344.825,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728534E+00,1.9755282287E+00,4.0228355154E+02,4.0284207408E+02,8.7090679882E-02
2020-09-16,17:45:44.854,259.74010248,6233.762459,260.74010248,1600278344.854,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465718E+00,1.9758022599E+00,4.0228355154E+02,4.0284207408E+02,8.7090679882E-02
2020-09-16,17:45:44.875,259.74010272,6233.762465,260.74010272,1600278344.875,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465718E+00,1.9758047752E+00,4.0228355154E+02,4.0284269735E+02,8.7284937981E-02
2020-09-16,17:45:44.895,259.74010296,6233.762471,260.74010296,1600278344.896,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465718E+00,1.9758072906E+00,4.0234846628E+02,4.0290832570E+02,8.7284937981E-02
2020-09-16,17:45:44.924,259.74010330,6233.762479,260.74010330,1600278344.925,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149479E+00,1.9748745995E+00,4.0234846628E+02,4.0290832570E+02,8.7284937981E-02
2020-09-16,17:45:44.946,259.74010354,6233.762485,260.74010354,1600278344.946,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149479E+00,1.9748705156E+00,4.0234846628E+02,4.0290731310E+02,8.6969388296E-02
2020-09-16,17:45:44.967,259.74010378,6233.762491,260.74010378,1600278344.967,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726149479E+00,1.9748664316E+00,4.0237107875E+02,4.0292894432E+02,8.6969388296E-02
2020-09-16,17:45:44.993,259.74010410,6233.762498,260.74010410,1600278344.994,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349722E+00,1.9752869354E+00,4.0237107875E+02,4.0292894432E+02,8.6969388296E-02
2020-09-16,17:45:45.016,259.74010435,6233.762504,260.74010435,1600278345.016,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349722E+00,1.9752899098E+00,4.0237107875E+02,4.0292968170E+02,8.7199161408E-02
2020-09-16,17:45:45.036,259.74010458,6233.762510,260.74010458,1600278345.036,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349722E+00,1.9752928843E+00,4.0235147177E+02,4.0291078485E+02,8.7199161408E-02
2020-09-16,17:45:45.062,259.74010488,6233.762517,260.74010488,1600278345.062,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998616E+00,1.9757583056E+00,4.0235147177E+02,4.0291078485E+02,8.7199161408E-02
2020-09-16,17:45:45.082,259.74010513,6233.762523,260.74010513,1600278345.083,0,963,1.5152980042E+02,5.9998954773E+01,2.5937500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998616E+00,1.9757574896E+00,4.0235147177E+02,4.0291058260E+02,8.7136136568E-02
2020-09-16,17:45:45.108,259.74010543,6233.762530,260.74010543,1600278345.109,0,963,1.5150837708E+02,5.9999373300E+01,2.5937500000E+01,6.0220948356E+01,5.9999966213E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734998616E+00,1.9757566735E+00,4.0225723205E+02,4.0281600973E+02,8.7136136568E-02
2020-09-16,17:45:45.141,259.74010580,6233.762539,260.74010580,1600278345.141,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465434E+00,1.9753028370E+00,4.0225723205E+02,4.0281600973E+02,8.7136136568E-02
2020-09-16,17:45:45.161,259.74010604,6233.762545,260.74010604,1600278345.162,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465434E+00,1.9753035578E+00,4.0225723205E+02,4.0281618837E+02,8.7191819095E-02
2020-09-16,17:45:45.183,259.74010628,6233.762551,260.74010628,1600278345.183,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465434E+00,1.9753042786E+00,4.0224978067E+02,4.0280890528E+02,8.7191819095E-02
2020-09-16,17:45:45.211,259.74010662,6233.762559,260.74010662,1600278345.212,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912358E+00,1.9767506241E+00,4.0224978067E+02,4.0280890528E+02,8.7191819095E-02
2020-09-16,17:45:45.234,259.74010689,6233.762565,260.74010689,1600278345.235,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912358E+00,1.9767498516E+00,4.0224978067E+02,4.0280871398E+02,8.7132190912E-02
2020-09-16,17:45:45.256,259.74010714,6233.762571,260.74010714,1600278345.257,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912358E+00,1.9767490791E+00,4.0224331141E+02,4.0280204443E+02,8.7132190912E-02
2020-09-16,17:45:45.285,259.74010747,6233.762579,260.74010747,1600278345.285,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745463271E+00,1.9768042335E+00,4.0224331141E+02,4.0280204443E+02,8.7132190912E-02
2020-09-16,17:45:45.306,259.74010772,6233.762585,260.74010772,1600278345.307,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745463271E+00,1.9768051572E+00,4.0224331141E+02,4.0280227317E+02,8.7203489139E-02
2020-09-16,17:45:45.328,259.74010796,6233.762591,260.74010796,1600278345.328,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745463271E+00,1.9768060809E+00,4.0227554255E+02,4.0283477785E+02,8.7203489139E-02
2020-09-16,17:45:45.355,259.74010829,6233.762599,260.74010829,1600278345.356,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739649586E+00,1.9762240470E+00,4.0227554255E+02,4.0283477785E+02,8.7203489139E-02
2020-09-16,17:45:45.378,259.74010854,6233.762605,260.74010854,1600278345.378,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739649586E+00,1.9762224914E+00,4.0227554255E+02,4.0283439248E+02,8.7083378482E-02
2020-09-16,17:45:45.398,259.74010878,6233.762611,260.74010878,1600278345.399,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739649586E+00,1.9762209358E+00,4.0224132960E+02,4.0279974667E+02,8.7083378482E-02
2020-09-16,17:45:45.427,259.74010911,6233.762619,260.74010911,1600278345.427,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738174764E+00,1.9760732851E+00,4.0224132960E+02,4.0279974667E+02,8.7083378482E-02
2020-09-16,17:45:45.448,259.74010936,6233.762625,260.74010936,1600278345.449,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738174764E+00,1.9760735351E+00,4.0224132960E+02,4.0279980862E+02,8.7102687657E-02
2020-09-16,17:45:45.470,259.74010961,6233.762631,260.74010961,1600278345.470,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738174764E+00,1.9760737852E+00,4.0238573030E+02,4.0294447178E+02,8.7102687657E-02
2020-09-16,17:45:45.500,259.74010997,6233.762639,260.74010997,1600278345.501,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251316E+00,1.9757811062E+00,4.0238573030E+02,4.0294447178E+02,8.7102687657E-02
2020-09-16,17:45:45.528,259.74011028,6233.762647,260.74011028,1600278345.528,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251316E+00,1.9757800739E+00,4.0238573030E+02,4.0294421593E+02,8.7022965072E-02
2020-09-16,17:45:45.549,259.74011052,6233.762653,260.74011052,1600278345.549,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735251316E+00,1.9757790416E+00,4.0231702244E+02,4.0287515689E+02,8.7022965072E-02
2020-09-16,17:45:45.575,259.74011082,6233.762660,260.74011082,1600278345.575,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975953E+00,1.9750506745E+00,4.0231702244E+02,4.0287515689E+02,8.7022965072E-02
2020-09-16,17:45:45.595,259.74011106,6233.762666,260.74011106,1600278345.596,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975953E+00,1.9750521781E+00,4.0231702244E+02,4.0287552965E+02,8.7139135292E-02
2020-09-16,17:45:45.617,259.74011131,6233.762671,260.74011131,1600278345.617,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727975953E+00,1.9750536818E+00,4.0222742472E+02,4.0278618023E+02,8.7139135292E-02
2020-09-16,17:45:45.642,259.74011161,6233.762679,260.74011161,1600278345.643,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743300993E+00,1.9765879384E+00,4.0222742472E+02,4.0278618023E+02,8.7139135292E-02
2020-09-16,17:45:45.664,259.74011186,6233.762685,260.74011186,1600278345.665,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743300993E+00,1.9765874772E+00,4.0222742472E+02,4.0278606603E+02,8.7103534871E-02
2020-09-16,17:45:45.687,259.74011212,6233.762691,260.74011212,1600278345.687,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743300993E+00,1.9765870161E+00,4.0222096101E+02,4.0277947913E+02,8.7103534871E-02
2020-09-16,17:45:45.717,259.74011247,6233.762699,260.74011247,1600278345.717,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776449E+00,1.9754332442E+00,4.0222096101E+02,4.0277947913E+02,8.7103534871E-02
2020-09-16,17:45:45.737,259.74011271,6233.762705,260.74011271,1600278345.738,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776449E+00,1.9754339280E+00,4.0222096101E+02,4.0277964858E+02,8.7156356481E-02
2020-09-16,17:45:45.760,259.74011297,6233.762711,260.74011297,1600278345.761,0,963,1.5148140564E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731776449E+00,1.9754346119E+00,4.0238306337E+02,4.0294214562E+02,8.7156356481E-02
2020-09-16,17:45:45.788,259.74011329,6233.762719,260.74011329,1600278345.788,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242336E+00,1.9757815970E+00,4.0238306337E+02,4.0294214562E+02,8.7156356481E-02
2020-09-16,17:45:45.809,259.74011354,6233.762725,260.74011354,1600278345.810,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242336E+00,1.9757807713E+00,4.0238306337E+02,4.0294194099E+02,8.7092591900E-02
2020-09-16,17:45:45.829,259.74011377,6233.762731,260.74011377,1600278345.830,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242336E+00,1.9757799457E+00,4.0229569457E+02,4.0285424624E+02,8.7092591900E-02
2020-09-16,17:45:45.857,259.74011409,6233.762738,260.74011409,1600278345.857,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737802411E+00,1.9760362459E+00,4.0229569457E+02,4.0285424624E+02,8.7092591900E-02
2020-09-16,17:45:45.888,259.74011444,6233.762747,260.74011444,1600278345.888,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737802411E+00,1.9760367291E+00,4.0229569457E+02,4.0285436596E+02,8.7129905628E-02
2020-09-16,17:45:45.921,259.74011483,6233.762756,260.74011483,1600278345.921,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737802411E+00,1.9760372123E+00,4.0232618848E+02,4.0288502196E+02,8.7129905628E-02
2020-09-16,17:45:45.950,259.74011517,6233.762764,260.74011517,1600278345.951,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043863E+00,1.9754606989E+00,4.0232618848E+02,4.0288502196E+02,8.7129905628E-02
2020-09-16,17:45:45.971,259.74011542,6233.762770,260.74011542,1600278345.972,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043863E+00,1.9754592341E+00,4.0232618848E+02,4.0288465889E+02,8.7016760190E-02
2020-09-16,17:45:45.993,259.74011566,6233.762776,260.74011566,1600278345.993,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043863E+00,1.9754577693E+00,4.0228984512E+02,4.0284790206E+02,8.7016760190E-02
2020-09-16,17:45:46.022,259.74011600,6233.762784,260.74011600,1600278346.022,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729243602E+00,1.9751774234E+00,4.0228984512E+02,4.0284790206E+02,8.7016760190E-02
2020-09-16,17:45:46.042,259.74011624,6233.762790,260.74011624,1600278346.043,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729243602E+00,1.9751768213E+00,4.0228984512E+02,4.0284775280E+02,8.6970242455E-02
2020-09-16,17:45:46.063,259.74011648,6233.762796,260.74011648,1600278346.064,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729243602E+00,1.9751762192E+00,4.0224069615E+02,4.0279838643E+02,8.6970242455E-02
2020-09-16,17:45:46.091,259.74011679,6233.762803,260.74011679,1600278346.091,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733448684E+00,1.9755972074E+00,4.0224069615E+02,4.0279838643E+02,8.6970242455E-02
2020-09-16,17:45:46.111,259.74011704,6233.762809,260.74011704,1600278346.112,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733448684E+00,1.9756027831E+00,4.0224069615E+02,4.0279976803E+02,8.7400899874E-02
2020-09-16,17:45:46.132,259.74011728,6233.762815,260.74011728,1600278346.133,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733448684E+00,1.9756083589E+00,4.0227120135E+02,4.0283169736E+02,8.7400899874E-02
2020-09-16,17:45:46.161,259.74011760,6233.762823,260.74011760,1600278346.161,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896616E+00,1.9763540064E+00,4.0227120135E+02,4.0283169736E+02,8.7400899874E-02
2020-09-16,17:45:46.183,259.74011786,6233.762829,260.74011786,1600278346.183,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896616E+00,1.9763498943E+00,4.0227120135E+02,4.0283067874E+02,8.7083416123E-02
2020-09-16,17:45:46.210,259.74011817,6233.762836,260.74011817,1600278346.210,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740896616E+00,1.9763457823E+00,4.0233799337E+02,4.0289654488E+02,8.7083416123E-02
2020-09-16,17:45:46.240,259.74011853,6233.762845,260.74011853,1600278346.241,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383051E+00,1.9752932242E+00,4.0233799337E+02,4.0289654488E+02,8.7083416123E-02
2020-09-16,17:45:46.262,259.74011877,6233.762851,260.74011877,1600278346.262,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383051E+00,1.9752925011E+00,4.0233799337E+02,4.0289636563E+02,8.7027554064E-02
2020-09-16,17:45:46.282,259.74011902,6233.762856,260.74011902,1600278346.283,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383051E+00,1.9752917779E+00,4.0223957916E+02,4.0279763563E+02,8.7027554064E-02
2020-09-16,17:45:46.312,259.74011935,6233.762864,260.74011935,1600278346.312,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739493898E+00,1.9762039032E+00,4.0223957916E+02,4.0279763563E+02,8.7027554064E-02
2020-09-16,17:45:46.332,259.74011959,6233.762870,260.74011959,1600278346.333,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739493898E+00,1.9762039093E+00,4.0223957916E+02,4.0279763714E+02,8.7028024925E-02
2020-09-16,17:45:46.354,259.74011984,6233.762876,260.74011984,1600278346.354,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739493898E+00,1.9762039154E+00,4.0225283739E+02,4.0281091526E+02,8.7028024925E-02
2020-09-16,17:45:46.380,259.74012014,6233.762883,260.74012014,1600278346.380,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515887E+00,1.9756054315E+00,4.0225283739E+02,4.0281091526E+02,8.7028024925E-02
2020-09-16,17:45:46.401,259.74012039,6233.762889,260.74012039,1600278346.402,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515887E+00,1.9756073401E+00,4.0225283739E+02,4.0281138818E+02,8.7175433696E-02
2020-09-16,17:45:46.421,259.74012062,6233.762895,260.74012062,1600278346.422,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515887E+00,1.9756092486E+00,4.0230240239E+02,4.0286149500E+02,8.7175433696E-02
2020-09-16,17:45:46.448,259.74012094,6233.762902,260.74012094,1600278346.449,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704780E+00,1.9756281596E+00,4.0230240239E+02,4.0286149500E+02,8.7175433696E-02
2020-09-16,17:45:46.470,259.74012118,6233.762908,260.74012118,1600278346.470,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704780E+00,1.9756272752E+00,4.0230240239E+02,4.0286127583E+02,8.7107127815E-02
2020-09-16,17:45:46.493,259.74012145,6233.762915,260.74012145,1600278346.493,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733704780E+00,1.9756263908E+00,4.0228606942E+02,4.0284470101E+02,8.7107127815E-02
2020-09-16,17:45:46.519,259.74012176,6233.762922,260.74012176,1600278346.520,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125778E+00,1.9745672812E+00,4.0228606942E+02,4.0284470101E+02,8.7107127815E-02
2020-09-16,17:45:46.540,259.74012200,6233.762928,260.74012200,1600278346.541,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125778E+00,1.9745635908E+00,4.0228606942E+02,4.0284378598E+02,8.6821938891E-02
2020-09-16,17:45:46.563,259.74012227,6233.762934,260.74012227,1600278346.564,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125778E+00,1.9745599003E+00,4.0222425997E+02,4.0278097595E+02,8.6821938891E-02
2020-09-16,17:45:46.595,259.74012264,6233.762943,260.74012264,1600278346.596,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742928411E+00,1.9765424200E+00,4.0222425997E+02,4.0278097595E+02,8.6821938891E-02
2020-09-16,17:45:46.621,259.74012294,6233.762951,260.74012294,1600278346.622,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742928411E+00,1.9765485945E+00,4.0222425997E+02,4.0278250511E+02,8.7298613086E-02
2020-09-16,17:45:46.642,259.74012318,6233.762956,260.74012318,1600278346.643,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742928411E+00,1.9765547691E+00,4.0222941727E+02,4.0278919878E+02,8.7298613086E-02
2020-09-16,17:45:46.670,259.74012350,6233.762964,260.74012350,1600278346.670,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667354E+00,1.9766287480E+00,4.0222941727E+02,4.0278919878E+02,8.7298613086E-02
2020-09-16,17:45:46.690,259.74012374,6233.762970,260.74012374,1600278346.691,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667354E+00,1.9766264485E+00,4.0222941727E+02,4.0278862930E+02,8.7121099597E-02
2020-09-16,17:45:46.711,259.74012398,6233.762976,260.74012398,1600278346.712,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667354E+00,1.9766241491E+00,4.0229876286E+02,4.0285750173E+02,8.7121099597E-02
2020-09-16,17:45:46.737,259.74012428,6233.762983,260.74012428,1600278346.738,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732509E+00,1.9757296430E+00,4.0229876286E+02,4.0285750173E+02,8.7121099597E-02
2020-09-16,17:45:46.762,259.74012456,6233.762989,260.74012456,1600278346.762,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732509E+00,1.9757308624E+00,4.0229876286E+02,4.0285780391E+02,8.7215278862E-02
2020-09-16,17:45:46.782,259.74012480,6233.762995,260.74012480,1600278346.783,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732509E+00,1.9757320818E+00,4.0234198967E+02,4.0290139301E+02,8.7215278862E-02
2020-09-16,17:45:46.809,259.74012510,6233.763003,260.74012510,1600278346.809,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437772E+00,1.9757025744E+00,4.0234198967E+02,4.0290139301E+02,8.7215278862E-02
2020-09-16,17:45:46.831,259.74012536,6233.763009,260.74012536,1600278346.831,0,963,1.5147413635E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437772E+00,1.9757010344E+00,4.0234198967E+02,4.0290101131E+02,8.7096332920E-02
2020-09-16,17:45:46.851,259.74012559,6233.763014,260.74012559,1600278346.851,0,963,1.5147803955E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734437772E+00,1.9756994943E+00,4.0231367201E+02,4.0287227265E+02,8.7096332920E-02
2020-09-16,17:45:46.880,259.74012593,6233.763022,260.74012593,1600278346.880,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732417851E+00,1.9754972712E+00,4.0231367201E+02,4.0287227265E+02,8.7096332920E-02
2020-09-16,17:45:46.901,259.74012617,6233.763028,260.74012617,1600278346.901,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732417851E+00,1.9754963401E+00,4.0231367201E+02,4.0287204187E+02,8.7024409882E-02
2020-09-16,17:45:46.921,259.74012641,6233.763034,260.74012641,1600278346.922,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732417851E+00,1.9754954089E+00,4.0217472404E+02,4.0273267035E+02,8.7024409882E-02
2020-09-16,17:45:46.950,259.74012675,6233.763042,260.74012675,1600278346.951,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719298E+00,1.9760261591E+00,4.0217472404E+02,4.0273267035E+02,8.7024409882E-02
2020-09-16,17:45:46.983,259.74012712,6233.763051,260.74012712,1600278346.983,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719298E+00,1.9760277314E+00,4.0217472404E+02,4.0273305979E+02,8.7145821820E-02
2020-09-16,17:45:47.015,259.74012749,6233.763060,260.74012749,1600278347.015,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719298E+00,1.9760293037E+00,4.0231495296E+02,4.0287387297E+02,8.7145821820E-02
2020-09-16,17:45:47.040,259.74012779,6233.763067,260.74012779,1600278347.041,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673619E+00,1.9754240443E+00,4.0231495296E+02,4.0287387297E+02,8.7145821820E-02
2020-09-16,17:45:47.062,259.74012803,6233.763073,260.74012803,1600278347.062,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673619E+00,1.9754231715E+00,4.0231495296E+02,4.0287365663E+02,8.7078396992E-02
2020-09-16,17:45:47.082,259.74012828,6233.763079,260.74012828,1600278347.083,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673619E+00,1.9754222986E+00,4.0229706264E+02,4.0285552512E+02,8.7078396992E-02
2020-09-16,17:45:47.108,259.74012858,6233.763086,260.74012858,1600278347.109,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144201E+00,1.9756696391E+00,4.0229706264E+02,4.0285552512E+02,8.7078396992E-02
2020-09-16,17:45:47.130,259.74012882,6233.763092,260.74012882,1600278347.130,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144201E+00,1.9756702305E+00,4.0229706264E+02,4.0285567167E+02,8.7124069324E-02
2020-09-16,17:45:47.151,259.74012906,6233.763098,260.74012906,1600278347.151,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144201E+00,1.9756708218E+00,4.0225209155E+02,4.0281078466E+02,8.7124069324E-02
2020-09-16,17:45:47.180,259.74012940,6233.763106,260.74012940,1600278347.180,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332762E+00,1.9753893565E+00,4.0225209155E+02,4.0281078466E+02,8.7124069324E-02
2020-09-16,17:45:47.201,259.74012965,6233.763112,260.74012965,1600278347.202,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332762E+00,1.9753915142E+00,4.0225209155E+02,4.0281131937E+02,8.7290740203E-02
2020-09-16,17:45:47.221,259.74012988,6233.763117,260.74012988,1600278347.222,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332762E+00,1.9753936718E+00,4.0224754646E+02,4.0280730268E+02,8.7290740203E-02
2020-09-16,17:45:47.249,259.74013020,6233.763125,260.74013020,1600278347.249,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313180E+00,1.9755919405E+00,4.0224754646E+02,4.0280730268E+02,8.7290740203E-02
2020-09-16,17:45:47.269,259.74013044,6233.763131,260.74013044,1600278347.270,0,963,1.5151316833E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313180E+00,1.9755901933E+00,4.0224754646E+02,4.0280686972E+02,8.7155785290E-02
2020-09-16,17:45:47.296,259.74013074,6233.763138,260.74013074,1600278347.296,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313180E+00,1.9755884460E+00,4.0229070454E+02,4.0284965480E+02,8.7155785290E-02
2020-09-16,17:45:47.328,259.74013111,6233.763147,260.74013111,1600278347.328,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127979E+00,1.9766711629E+00,4.0229070454E+02,4.0284965480E+02,8.7155785290E-02
2020-09-16,17:45:47.348,259.74013135,6233.763152,260.74013135,1600278347.349,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127979E+00,1.9766714012E+00,4.0229070454E+02,4.0284971381E+02,8.7174178027E-02
2020-09-16,17:45:47.369,259.74013160,6233.763158,260.74013160,1600278347.370,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127979E+00,1.9766716394E+00,4.0229953174E+02,4.0285861229E+02,8.7174178027E-02
2020-09-16,17:45:47.398,259.74013193,6233.763166,260.74013193,1600278347.399,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737427659E+00,1.9760008409E+00,4.0229953174E+02,4.0285861229E+02,8.7174178027E-02
2020-09-16,17:45:47.420,259.74013218,6233.763172,260.74013218,1600278347.420,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737427659E+00,1.9760014444E+00,4.0229953174E+02,4.0285876184E+02,8.7220785434E-02
2020-09-16,17:45:47.440,259.74013242,6233.763178,260.74013242,1600278347.441,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737427659E+00,1.9760020480E+00,4.0228666187E+02,4.0284602362E+02,8.7220785434E-02
2020-09-16,17:45:47.470,259.74013275,6233.763186,260.74013275,1600278347.470,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732740157E+00,1.9755327612E+00,4.0228666187E+02,4.0284602362E+02,8.7220785434E-02
2020-09-16,17:45:47.490,259.74013300,6233.763192,260.74013300,1600278347.491,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732740157E+00,1.9755317060E+00,4.0228666187E+02,4.0284576212E+02,8.7139282238E-02
2020-09-16,17:45:47.512,259.74013324,6233.763198,260.74013324,1600278347.512,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732740157E+00,1.9755306508E+00,4.0223259180E+02,4.0279135543E+02,8.7139282238E-02
2020-09-16,17:45:47.540,259.74013358,6233.763206,260.74013358,1600278347.541,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273334E+00,1.9754839151E+00,4.0223259180E+02,4.0279135543E+02,8.7139282238E-02
2020-09-16,17:45:47.562,259.74013382,6233.763212,260.74013382,1600278347.562,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273334E+00,1.9754825126E+00,4.0223259180E+02,4.0279100789E+02,8.7030947419E-02
2020-09-16,17:45:47.582,259.74013406,6233.763217,260.74013406,1600278347.583,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273334E+00,1.9754811100E+00,4.0241789353E+02,4.0297621916E+02,8.7030947419E-02
2020-09-16,17:45:47.612,259.74013441,6233.763226,260.74013441,1600278347.613,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269258E+00,1.9750802451E+00,4.0241789353E+02,4.0297621916E+02,8.7030947419E-02
2020-09-16,17:45:47.632,259.74013464,6233.763231,260.74013464,1600278347.633,0,963,1.5149826050E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269258E+00,1.9750818359E+00,4.0241789353E+02,4.0297661362E+02,8.7153849629E-02
2020-09-16,17:45:47.655,259.74013491,6233.763238,260.74013491,1600278347.656,0,963,1.5151598969E+02,5.9999687195E+01,2.5881250000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728269258E+00,1.9750834267E+00,4.0225646668E+02,4.0281535695E+02,8.7153849629E-02
2020-09-16,17:45:47.687,259.74013528,6233.763247,260.74013528,1600278347.688,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043744E+00,1.9756615358E+00,4.0225646668E+02,4.0281535695E+02,8.7153849629E-02
2020-09-16,17:45:47.714,259.74013559,6233.763254,260.74013559,1600278347.715,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043744E+00,1.9756621396E+00,4.0225646668E+02,4.0281550656E+02,8.7200483248E-02
2020-09-16,17:45:47.736,259.74013583,6233.763260,260.74013583,1600278347.736,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043744E+00,1.9756627433E+00,4.0226922118E+02,4.0282842841E+02,8.7200483248E-02
2020-09-16,17:45:47.762,259.74013613,6233.763267,260.74013613,1600278347.762,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318554E+00,1.9753899125E+00,4.0226922118E+02,4.0282842841E+02,8.7200483248E-02
2020-09-16,17:45:47.782,259.74013638,6233.763273,260.74013638,1600278347.783,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318554E+00,1.9753876450E+00,4.0226922118E+02,4.0282786646E+02,8.7025334567E-02
2020-09-16,17:45:47.803,259.74013662,6233.763279,260.74013662,1600278347.804,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731318554E+00,1.9753853776E+00,4.0234809300E+02,4.0290628576E+02,8.7025334567E-02
2020-09-16,17:45:47.832,259.74013696,6233.763287,260.74013696,1600278347.833,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028148E+00,1.9758568750E+00,4.0234809300E+02,4.0290628576E+02,8.7025334567E-02
2020-09-16,17:45:47.854,259.74013720,6233.763293,260.74013720,1600278347.854,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028148E+00,1.9758565265E+00,4.0234809300E+02,4.0290619941E+02,8.6998425301E-02
2020-09-16,17:45:47.875,259.74013744,6233.763299,260.74013744,1600278347.875,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028148E+00,1.9758561781E+00,4.0234846410E+02,4.0290648468E+02,8.6998425301E-02
2020-09-16,17:45:47.901,259.74013775,6233.763306,260.74013775,1600278347.902,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734451144E+00,1.9756982976E+00,4.0234846410E+02,4.0290648468E+02,8.6998425301E-02
2020-09-16,17:45:47.921,259.74013799,6233.763312,260.74013799,1600278347.922,0,963,1.5151795959E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734451144E+00,1.9756988136E+00,4.0234846410E+02,4.0290661257E+02,8.7038279668E-02
2020-09-16,17:45:47.944,259.74013824,6233.763318,260.74013824,1600278347.944,0,963,1.5150339508E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734451144E+00,1.9756993296E+00,4.0217029235E+02,4.0272832149E+02,8.7038279668E-02
2020-09-16,17:45:47.971,259.74013856,6233.763326,260.74013856,1600278347.972,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739965252E+00,1.9762513703E+00,4.0217029235E+02,4.0272832149E+02,8.7038279668E-02
2020-09-16,17:45:47.993,259.74013882,6233.763332,260.74013882,1600278347.994,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739965252E+00,1.9762532016E+00,4.0217029235E+02,4.0272877503E+02,8.7179677928E-02
2020-09-16,17:45:48.016,259.74013909,6233.763338,260.74013909,1600278348.017,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739965252E+00,1.9762550329E+00,4.0230066138E+02,4.0285977880E+02,8.7179677928E-02
2020-09-16,17:45:48.046,259.74013942,6233.763346,260.74013942,1600278348.046,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852154E+00,1.9751424516E+00,4.0230066138E+02,4.0285977880E+02,8.7179677928E-02
2020-09-16,17:45:48.082,259.74013985,6233.763356,260.74013985,1600278348.083,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852154E+00,1.9751398950E+00,4.0230066138E+02,4.0285914507E+02,8.6982168650E-02
2020-09-16,17:45:48.115,259.74014023,6233.763366,260.74014023,1600278348.116,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852154E+00,1.9751373385E+00,4.0226165871E+02,4.0281945459E+02,8.6982168650E-02
2020-09-16,17:45:48.145,259.74014058,6233.763374,260.74014058,1600278348.146,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830444E+00,1.9755356216E+00,4.0226165871E+02,4.0281945459E+02,8.6982168650E-02
2020-09-16,17:45:48.167,259.74014082,6233.763380,260.74014082,1600278348.167,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830444E+00,1.9755371669E+00,4.0226165871E+02,4.0281983753E+02,8.7101527814E-02
2020-09-16,17:45:48.187,259.74014106,6233.763386,260.74014106,1600278348.188,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830444E+00,1.9755387122E+00,4.0221377051E+02,4.0277226577E+02,8.7101527814E-02
2020-09-16,17:45:48.214,259.74014138,6233.763393,260.74014138,1600278348.215,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119550E+00,1.9751671987E+00,4.0221377051E+02,4.0277226577E+02,8.7101527814E-02
2020-09-16,17:45:48.236,259.74014162,6233.763399,260.74014162,1600278348.236,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119550E+00,1.9751674281E+00,4.0221377051E+02,4.0277232263E+02,8.7119254997E-02
2020-09-16,17:45:48.256,259.74014186,6233.763405,260.74014186,1600278348.257,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119550E+00,1.9751676576E+00,4.0224694474E+02,4.0280559981E+02,8.7119254997E-02
2020-09-16,17:45:48.282,259.74014216,6233.763412,260.74014216,1600278348.283,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680804E+00,1.9758245331E+00,4.0224694474E+02,4.0280559981E+02,8.7119254997E-02
2020-09-16,17:45:48.303,259.74014241,6233.763418,260.74014241,1600278348.304,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680804E+00,1.9758251445E+00,4.0224694474E+02,4.0280575128E+02,8.7166469281E-02
2020-09-16,17:45:48.325,259.74014265,6233.763424,260.74014265,1600278348.325,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735680804E+00,1.9758257558E+00,4.0234204900E+02,4.0290113917E+02,8.7166469281E-02
2020-09-16,17:45:48.354,259.74014299,6233.763432,260.74014299,1600278348.354,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447120E+00,1.9758023607E+00,4.0234204900E+02,4.0290113917E+02,8.7166469281E-02
2020-09-16,17:45:48.375,259.74014323,6233.763437,260.74014323,1600278348.375,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447120E+00,1.9758028295E+00,4.0234204900E+02,4.0290125536E+02,8.7202676417E-02
2020-09-16,17:45:48.401,259.74014354,6233.763445,260.74014354,1600278348.402,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447120E+00,1.9758032983E+00,4.0227608358E+02,4.0283531441E+02,8.7202676417E-02
2020-09-16,17:45:48.438,259.74014397,6233.763455,260.74014397,1600278348.439,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457343E+00,1.9752036351E+00,4.0227608358E+02,4.0283531441E+02,8.7202676417E-02
2020-09-16,17:45:48.461,259.74014424,6233.763462,260.74014424,1600278348.462,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457343E+00,1.9752015952E+00,4.0227608358E+02,4.0283480880E+02,8.7045085777E-02
2020-09-16,17:45:48.483,259.74014448,6233.763468,260.74014448,1600278348.483,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729457343E+00,1.9751995553E+00,4.0229458393E+02,4.0285282921E+02,8.7045085777E-02
2020-09-16,17:45:48.509,259.74014478,6233.763475,260.74014478,1600278348.509,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090139E+00,1.9744619933E+00,4.0229458393E+02,4.0285282921E+02,8.7045085777E-02
2020-09-16,17:45:48.529,259.74014502,6233.763481,260.74014502,1600278348.530,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090139E+00,1.9744618180E+00,4.0229458393E+02,4.0285278575E+02,8.7031539967E-02
2020-09-16,17:45:48.551,259.74014527,6233.763486,260.74014527,1600278348.551,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722090139E+00,1.9744616427E+00,4.0238848005E+02,4.0294676867E+02,8.7031539967E-02
2020-09-16,17:45:48.579,259.74014560,6233.763494,260.74014560,1600278348.580,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729434200E+00,1.9751968877E+00,4.0238848005E+02,4.0294676867E+02,8.7031539967E-02
2020-09-16,17:45:48.601,259.74014586,6233.763501,260.74014586,1600278348.602,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729434200E+00,1.9751959973E+00,4.0238848005E+02,4.0294654793E+02,8.6962756638E-02
2020-09-16,17:45:48.622,259.74014610,6233.763506,260.74014610,1600278348.623,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729434200E+00,1.9751951069E+00,4.0219205642E+02,4.0274963124E+02,8.6962756638E-02
2020-09-16,17:45:48.651,259.74014644,6233.763514,260.74014644,1600278348.652,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480653E+00,1.9752998717E+00,4.0219205642E+02,4.0274963124E+02,8.6962756638E-02
2020-09-16,17:45:48.674,259.74014670,6233.763521,260.74014670,1600278348.675,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480653E+00,1.9753026545E+00,4.0219205642E+02,4.0275032080E+02,8.7177725322E-02
2020-09-16,17:45:48.696,259.74014694,6233.763527,260.74014694,1600278348.696,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480653E+00,1.9753054373E+00,4.0222157940E+02,4.0278057439E+02,8.7177725322E-02
2020-09-16,17:45:48.721,259.74014725,6233.763534,260.74014725,1600278348.722,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064843E+00,1.9752638087E+00,4.0222157940E+02,4.0278057439E+02,8.7177725322E-02
2020-09-16,17:45:48.743,259.74014750,6233.763540,260.74014750,1600278348.744,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064843E+00,1.9752620817E+00,4.0222157940E+02,4.0278014640E+02,8.7044312820E-02
2020-09-16,17:45:48.763,259.74014773,6233.763546,260.74014773,1600278348.764,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730064843E+00,1.9752603547E+00,4.0231905511E+02,4.0287732939E+02,8.7044312820E-02
2020-09-16,17:45:48.796,259.74014810,6233.763554,260.74014810,1600278348.796,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737140086E+00,1.9759686873E+00,4.0231905511E+02,4.0287732939E+02,8.7044312820E-02
2020-09-16,17:45:48.822,259.74014841,6233.763562,260.74014841,1600278348.823,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737140086E+00,1.9759705364E+00,4.0231905511E+02,4.0287778759E+02,8.7187110517E-02
2020-09-16,17:45:48.842,259.74014865,6233.763567,260.74014865,1600278348.843,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737140086E+00,1.9759723856E+00,4.0225376279E+02,4.0281286272E+02,8.7187110517E-02
2020-09-16,17:45:48.871,259.74014898,6233.763576,260.74014898,1600278348.872,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446503E+00,1.9753022613E+00,4.0225376279E+02,4.0281286272E+02,8.7187110517E-02
2020-09-16,17:45:48.892,259.74014922,6233.763581,260.74014922,1600278348.893,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446503E+00,1.9753032397E+00,4.0225376279E+02,4.0281310518E+02,8.7262684461E-02
2020-09-16,17:45:48.914,259.74014948,6233.763587,260.74014948,1600278348.915,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446503E+00,1.9753042180E+00,4.0225006287E+02,4.0280964257E+02,8.7262684461E-02
2020-09-16,17:45:48.943,259.74014980,6233.763595,260.74014980,1600278348.943,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467842E+00,1.9756066979E+00,4.0225006287E+02,4.0280964257E+02,8.7262684461E-02
2020-09-16,17:45:48.964,259.74015006,6233.763601,260.74015006,1600278348.965,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467842E+00,1.9756061960E+00,4.0225006287E+02,4.0280951818E+02,8.7223911919E-02
2020-09-16,17:45:48.986,259.74015030,6233.763607,260.74015030,1600278348.986,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733467842E+00,1.9756056940E+00,4.0227378051E+02,4.0283314441E+02,8.7223911919E-02
2020-09-16,17:45:49.015,259.74015064,6233.763615,260.74015064,1600278349.015,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533557E+00,1.9764131887E+00,4.0227378051E+02,4.0283314441E+02,8.7223911919E-02
2020-09-16,17:45:49.036,259.74015088,6233.763621,260.74015088,1600278349.036,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533557E+00,1.9764090605E+00,4.0227378051E+02,4.0283212182E+02,8.6905189534E-02
2020-09-16,17:45:49.056,259.74015112,6233.763627,260.74015112,1600278349.057,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741533557E+00,1.9764049323E+00,4.0226257455E+02,4.0281987775E+02,8.6905189534E-02
2020-09-16,17:45:49.082,259.74015142,6233.763634,260.74015142,1600278349.083,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738012560E+00,1.9760524310E+00,4.0226257455E+02,4.0281987775E+02,8.6905189534E-02
2020-09-16,17:45:49.104,259.74015167,6233.763640,260.74015167,1600278349.104,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738012560E+00,1.9760557330E+00,4.0226257455E+02,4.0282069580E+02,8.7160168226E-02
2020-09-16,17:45:49.125,259.74015191,6233.763646,260.74015191,1600278349.125,0,963,1.5148883057E+02,5.9999687195E+01,2.5875000000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738012560E+00,1.9760590350E+00,4.0230779208E+02,4.0286679421E+02,8.7160168226E-02
2020-09-16,17:45:49.151,259.74015222,6233.763653,260.74015222,1600278349.152,0,963,1.5150181274E+02,5.9999687195E+01,2.5912500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610363E+00,1.9764192269E+00,4.0230779208E+02,4.0286679421E+02,8.7160168226E-02
2020-09-16,17:45:49.186,259.74015262,6233.763663,260.74015262,1600278349.186,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610363E+00,1.9764184804E+00,4.0230779208E+02,4.0286660930E+02,8.7102541401E-02
2020-09-16,17:45:49.217,259.74015297,6233.763671,260.74015297,1600278349.217,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610363E+00,1.9764177340E+00,4.0236611956E+02,4.0292483287E+02,8.7102541401E-02
2020-09-16,17:45:49.246,259.74015331,6233.763679,260.74015331,1600278349.246,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737092805E+00,1.9759654618E+00,4.0236611956E+02,4.0292483287E+02,8.7102541401E-02
2020-09-16,17:45:49.266,259.74015355,6233.763685,260.74015355,1600278349.267,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737092805E+00,1.9759668901E+00,4.0236611956E+02,4.0292518683E+02,8.7212839392E-02
2020-09-16,17:45:49.288,259.74015380,6233.763691,260.74015380,1600278349.288,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737092805E+00,1.9759683184E+00,4.0237446574E+02,4.0293389858E+02,8.7212839392E-02
2020-09-16,17:45:49.315,259.74015411,6233.763699,260.74015411,1600278349.315,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533897E+00,1.9754117914E+00,4.0237446574E+02,4.0293389858E+02,8.7212839392E-02
2020-09-16,17:45:49.335,259.74015435,6233.763704,260.74015435,1600278349.336,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533897E+00,1.9754101304E+00,4.0237446574E+02,4.0293348682E+02,8.7084533475E-02
2020-09-16,17:45:49.357,259.74015459,6233.763710,260.74015459,1600278349.357,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533897E+00,1.9754084693E+00,4.0227801632E+02,4.0283649174E+02,8.7084533475E-02
2020-09-16,17:45:49.384,259.74015492,6233.763718,260.74015492,1600278349.385,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866223E+00,1.9759423113E+00,4.0227801632E+02,4.0283649174E+02,8.7084533475E-02
2020-09-16,17:45:49.407,259.74015519,6233.763724,260.74015519,1600278349.408,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866223E+00,1.9759420646E+00,4.0227801632E+02,4.0283643061E+02,8.7065481840E-02
2020-09-16,17:45:49.428,259.74015543,6233.763730,260.74015543,1600278349.429,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736866223E+00,1.9759418179E+00,4.0232017294E+02,4.0287858462E+02,8.7065481840E-02
2020-09-16,17:45:49.459,259.74015578,6233.763739,260.74015578,1600278349.459,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373505E+00,1.9754920328E+00,4.0232017294E+02,4.0287858462E+02,8.7065481840E-02
2020-09-16,17:45:49.480,259.74015603,6233.763745,260.74015603,1600278349.481,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373505E+00,1.9754935605E+00,4.0232017294E+02,4.0287896326E+02,8.7183484335E-02
2020-09-16,17:45:49.542,259.74015675,6233.763762,260.74015675,1600278349.543,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095558E+00,1.9755673761E+00,4.0232017294E+02,4.0287934190E+02,8.7183484335E-02
2020-09-16,17:45:49.563,259.74015699,6233.763768,260.74015699,1600278349.564,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095558E+00,1.9755653133E+00,4.0232017294E+02,4.0287883065E+02,8.7024155618E-02
2020-09-16,17:45:49.588,259.74015727,6233.763774,260.74015727,1600278349.588,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733095558E+00,1.9755632505E+00,4.0227697913E+02,4.0283506567E+02,8.7024155618E-02
2020-09-16,17:45:49.617,259.74015760,6233.763783,260.74015760,1600278349.617,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734588779E+00,1.9757127431E+00,4.0227697913E+02,4.0283506567E+02,8.7024155618E-02
2020-09-16,17:45:49.638,259.74015785,6233.763788,260.74015785,1600278349.638,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734588779E+00,1.9757131231E+00,4.0227697913E+02,4.0283515982E+02,8.7053499361E-02
2020-09-16,17:45:49.658,259.74015809,6233.763794,260.74015809,1600278349.659,0,963,1.5151046753E+02,5.9999687195E+01,2.5937500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734588779E+00,1.9757135030E+00,4.0229838650E+02,4.0285669105E+02,8.7053499361E-02
2020-09-16,17:45:49.687,259.74015843,6233.763802,260.74015843,1600278349.688,0,963,1.5150004272E+02,5.9999504089E+01,2.5912500000E+01,6.0220994568E+01,6.0000090027E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740940809E+00,1.9763494316E+00,4.0229838650E+02,4.0285669105E+02,8.7053499361E-02
2020-09-16,17:45:49.709,259.74015867,6233.763808,260.74015867,1600278349.709,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740940809E+00,1.9763494891E+00,4.0229838650E+02,4.0285670527E+02,8.7057932880E-02
2020-09-16,17:45:49.730,259.74015891,6233.763814,260.74015891,1600278349.730,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740940809E+00,1.9763495465E+00,4.0236848382E+02,4.0292691411E+02,8.7057932880E-02
2020-09-16,17:45:49.759,259.74015925,6233.763822,260.74015925,1600278349.759,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219559E+00,1.9759769963E+00,4.0236848382E+02,4.0292691411E+02,8.7057932880E-02
2020-09-16,17:45:49.780,259.74015950,6233.763828,260.74015950,1600278349.781,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219559E+00,1.9759776546E+00,4.0236848382E+02,4.0292707724E+02,8.7108767605E-02
2020-09-16,17:45:49.802,259.74015975,6233.763834,260.74015975,1600278349.802,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219559E+00,1.9759783129E+00,4.0232885401E+02,4.0288755553E+02,8.7108767605E-02
2020-09-16,17:45:49.829,259.74016007,6233.763842,260.74016007,1600278349.830,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735265324E+00,1.9757826660E+00,4.0232885401E+02,4.0288755553E+02,8.7108767605E-02
2020-09-16,17:45:49.851,259.74016032,6233.763848,260.74016032,1600278349.852,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735265324E+00,1.9757826722E+00,4.0232885401E+02,4.0288755705E+02,8.7109239358E-02
2020-09-16,17:45:49.875,259.74016059,6233.763854,260.74016059,1600278349.875,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735265324E+00,1.9757826783E+00,4.0221271534E+02,4.0277125861E+02,8.7109239358E-02
2020-09-16,17:45:49.907,259.74016096,6233.763863,260.74016096,1600278349.907,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222278E+00,1.9754780257E+00,4.0221271534E+02,4.0277125861E+02,8.7109239358E-02
2020-09-16,17:45:49.933,259.74016126,6233.763870,260.74016126,1600278349.933,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222278E+00,1.9754755879E+00,4.0221271534E+02,4.0277065455E+02,8.6920936921E-02
2020-09-16,17:45:49.953,259.74016150,6233.763876,260.74016150,1600278349.954,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222278E+00,1.9754731501E+00,4.0229699714E+02,4.0285444908E+02,8.6920936921E-02
2020-09-16,17:45:49.983,259.74016184,6233.763884,260.74016184,1600278349.983,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632376E+00,1.9760147770E+00,4.0229699714E+02,4.0285444908E+02,8.6920936921E-02
2020-09-16,17:45:50.005,259.74016209,6233.763890,260.74016209,1600278350.005,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632376E+00,1.9760182279E+00,4.0229699714E+02,4.0285530409E+02,8.7187413504E-02
2020-09-16,17:45:50.025,259.74016233,6233.763896,260.74016233,1600278350.025,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632376E+00,1.9760216787E+00,4.0232208875E+02,4.0288128559E+02,8.7187413504E-02
2020-09-16,17:45:50.051,259.74016263,6233.763903,260.74016263,1600278350.051,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436858E+00,1.9753013036E+00,4.0232208875E+02,4.0288128559E+02,8.7187413504E-02
2020-09-16,17:45:50.072,259.74016287,6233.763909,260.74016287,1600278350.072,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436858E+00,1.9753004858E+00,4.0232208875E+02,4.0288108287E+02,8.7124237555E-02
2020-09-16,17:45:50.094,259.74016313,6233.763915,260.74016313,1600278350.094,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730436858E+00,1.9752996680E+00,4.0226504346E+02,4.0282375564E+02,8.7124237555E-02
2020-09-16,17:45:50.121,259.74016345,6233.763923,260.74016345,1600278350.122,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735974754E+00,1.9758540908E+00,4.0226504346E+02,4.0282375564E+02,8.7124237555E-02
2020-09-16,17:45:50.144,259.74016370,6233.763929,260.74016370,1600278350.144,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735974754E+00,1.9758539840E+00,4.0226504346E+02,4.0282372918E+02,8.7115990837E-02
2020-09-16,17:45:50.164,259.74016395,6233.763935,260.74016395,1600278350.165,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735974754E+00,1.9758538772E+00,4.0226691497E+02,4.0282557683E+02,8.7115990837E-02
2020-09-16,17:45:50.193,259.74016427,6233.763943,260.74016427,1600278350.193,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718499E+00,1.9755278795E+00,4.0226691497E+02,4.0282557683E+02,8.7115990837E-02
2020-09-16,17:45:50.214,259.74016453,6233.763949,260.74016453,1600278350.215,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718499E+00,1.9755267615E+00,4.0226691497E+02,4.0282529978E+02,8.7029638878E-02
2020-09-16,17:45:50.236,259.74016477,6233.763954,260.74016477,1600278350.236,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732718499E+00,1.9755256435E+00,4.0230558014E+02,4.0286374155E+02,8.7029638878E-02
2020-09-16,17:45:50.263,259.74016509,6233.763962,260.74016509,1600278350.264,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010563E+00,1.9752545406E+00,4.0230558014E+02,4.0286374155E+02,8.7029638878E-02
2020-09-16,17:45:50.296,259.74016546,6233.763971,260.74016546,1600278350.296,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010563E+00,1.9752562990E+00,4.0230558014E+02,4.0286417740E+02,8.7165476762E-02
2020-09-16,17:45:50.328,259.74016584,6233.763980,260.74016584,1600278350.329,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010563E+00,1.9752580574E+00,4.0222961483E+02,4.0278854239E+02,8.7165476762E-02
2020-09-16,17:45:50.357,259.74016617,6233.763988,260.74016617,1600278350.357,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015553E+00,1.9758592434E+00,4.0222961483E+02,4.0278854239E+02,8.7165476762E-02
2020-09-16,17:45:50.378,259.74016641,6233.763994,260.74016641,1600278350.378,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015553E+00,1.9758581998E+00,4.0222961483E+02,4.0278828384E+02,8.7084880714E-02
2020-09-16,17:45:50.398,259.74016666,6233.764000,260.74016666,1600278350.399,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736015553E+00,1.9758571561E+00,4.0229774365E+02,4.0285624869E+02,8.7084880714E-02
2020-09-16,17:45:50.427,259.74016699,6233.764008,260.74016699,1600278350.428,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733819799E+00,1.9756373298E+00,4.0229774365E+02,4.0285624869E+02,8.7084880714E-02
2020-09-16,17:45:50.448,259.74016723,6233.764014,260.74016723,1600278350.449,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733819799E+00,1.9756394150E+00,4.0229774365E+02,4.0285676543E+02,8.7245933010E-02
2020-09-16,17:45:50.470,259.74016748,6233.764019,260.74016748,1600278350.470,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733819799E+00,1.9756415002E+00,4.0243462499E+02,4.0299435391E+02,8.7245933010E-02
2020-09-16,17:45:50.499,259.74016781,6233.764028,260.74016781,1600278350.499,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740411104E+00,1.9763013854E+00,4.0243462499E+02,4.0299435391E+02,8.7245933010E-02
2020-09-16,17:45:50.519,259.74016806,6233.764033,260.74016806,1600278350.520,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740411104E+00,1.9763014645E+00,4.0243462499E+02,4.0299437351E+02,8.7252039837E-02
2020-09-16,17:45:50.540,259.74016830,6233.764039,260.74016830,1600278350.541,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740411104E+00,1.9763015436E+00,4.0231562899E+02,4.0287523159E+02,8.7252039837E-02
2020-09-16,17:45:50.569,259.74016863,6233.764047,260.74016863,1600278350.570,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736173532E+00,1.9758773011E+00,4.0231562899E+02,4.0287523159E+02,8.7252039837E-02
2020-09-16,17:45:50.591,259.74016888,6233.764053,260.74016888,1600278350.591,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736173532E+00,1.9758740187E+00,4.0231562899E+02,4.0287441821E+02,8.6998552161E-02
2020-09-16,17:45:50.618,259.74016920,6233.764061,260.74016920,1600278350.619,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736173532E+00,1.9758707363E+00,4.0225961927E+02,4.0281751744E+02,8.6998552161E-02
2020-09-16,17:45:50.654,259.74016961,6233.764071,260.74016961,1600278350.654,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734532680E+00,1.9757064638E+00,4.0225961927E+02,4.0281751744E+02,8.6998552161E-02
2020-09-16,17:45:50.674,259.74016985,6233.764076,260.74016985,1600278350.675,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734532680E+00,1.9757075956E+00,4.0225961927E+02,4.0281779790E+02,8.7085970261E-02
2020-09-16,17:45:50.696,259.74017009,6233.764082,260.74017009,1600278350.696,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734532680E+00,1.9757087275E+00,4.0237940688E+02,4.0293803228E+02,8.7085970261E-02
2020-09-16,17:45:50.723,259.74017041,6233.764090,260.74017041,1600278350.723,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619382E+00,1.9759176362E+00,4.0237940688E+02,4.0293803228E+02,8.7085970261E-02
2020-09-16,17:45:50.743,259.74017065,6233.764096,260.74017065,1600278350.744,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619382E+00,1.9759201145E+00,4.0237940688E+02,4.0293864649E+02,8.7277360028E-02
2020-09-16,17:45:50.765,259.74017089,6233.764101,260.74017089,1600278350.765,0,963,1.5148440552E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619382E+00,1.9759225929E+00,4.0245914480E+02,4.0301910957E+02,8.7277360028E-02
2020-09-16,17:45:50.790,259.74017119,6233.764109,260.74017119,1600278350.791,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153355E+00,1.9756757077E+00,4.0245914480E+02,4.0301910957E+02,8.7277360028E-02
2020-09-16,17:45:50.812,259.74017144,6233.764114,260.74017144,1600278350.812,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153355E+00,1.9756740981E+00,4.0245914480E+02,4.0301871052E+02,8.7153039623E-02
2020-09-16,17:45:50.832,259.74017168,6233.764120,260.74017168,1600278350.833,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153355E+00,1.9756724884E+00,4.0229550744E+02,4.0285444676E+02,8.7153039623E-02
2020-09-16,17:45:50.864,259.74017204,6233.764129,260.74017204,1600278350.864,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740532153E+00,1.9763110978E+00,4.0229550744E+02,4.0285444676E+02,8.7153039623E-02
2020-09-16,17:45:50.885,259.74017229,6233.764135,260.74017229,1600278350.886,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740532153E+00,1.9763103707E+00,4.0229550744E+02,4.0285426661E+02,8.7096893810E-02
2020-09-16,17:45:50.907,259.74017253,6233.764141,260.74017253,1600278350.907,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740532153E+00,1.9763096435E+00,4.0228879495E+02,4.0284736465E+02,8.7096893810E-02
2020-09-16,17:45:50.936,259.74017287,6233.764149,260.74017287,1600278350.936,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731336213E+00,1.9753889983E+00,4.0228879495E+02,4.0284736465E+02,8.7096893810E-02
2020-09-16,17:45:50.957,259.74017311,6233.764155,260.74017311,1600278350.957,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731336213E+00,1.9753897036E+00,4.0228879495E+02,4.0284753946E+02,8.7151378680E-02
2020-09-16,17:45:50.980,259.74017338,6233.764161,260.74017338,1600278350.980,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731336213E+00,1.9753904090E+00,4.0228153599E+02,4.0284044524E+02,8.7151378680E-02
2020-09-16,17:45:51.013,259.74017376,6233.764170,260.74017376,1600278351.013,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937894E+00,1.9751503028E+00,4.0228153599E+02,4.0284044524E+02,8.7151378680E-02
2020-09-16,17:45:51.040,259.74017409,6233.764178,260.74017409,1600278351.041,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937894E+00,1.9751498904E+00,4.0228153599E+02,4.0284034301E+02,8.7119517419E-02
2020-09-16,17:45:51.062,259.74017434,6233.764184,260.74017434,1600278351.063,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728937894E+00,1.9751494780E+00,4.0222047389E+02,4.0277909388E+02,8.7119517419E-02
2020-09-16,17:45:51.091,259.74017466,6233.764192,260.74017466,1600278351.091,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631854E+00,1.9750187246E+00,4.0222047389E+02,4.0277909388E+02,8.7119517419E-02
2020-09-16,17:45:51.111,259.74017491,6233.764198,260.74017491,1600278351.112,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631854E+00,1.9750183669E+00,4.0222047389E+02,4.0277900521E+02,8.7091878261E-02
2020-09-16,17:45:51.134,259.74017517,6233.764204,260.74017517,1600278351.135,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727631854E+00,1.9750180092E+00,4.0237485025E+02,4.0293350725E+02,8.7091878261E-02
2020-09-16,17:45:51.161,259.74017549,6233.764212,260.74017549,1600278351.162,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589372E+00,1.9752139847E+00,4.0237485025E+02,4.0293350725E+02,8.7091878261E-02
2020-09-16,17:45:51.183,259.74017573,6233.764218,260.74017573,1600278351.183,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589372E+00,1.9752150543E+00,4.0237485025E+02,4.0293377242E+02,8.7174508281E-02
2020-09-16,17:45:51.204,259.74017598,6233.764224,260.74017598,1600278351.205,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589372E+00,1.9752161239E+00,4.0233928686E+02,4.0289842478E+02,8.7174508281E-02
2020-09-16,17:45:51.230,259.74017627,6233.764231,260.74017627,1600278351.230,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499835E+00,1.9757077320E+00,4.0233928686E+02,4.0289842478E+02,8.7174508281E-02
2020-09-16,17:45:51.252,259.74017653,6233.764237,260.74017653,1600278351.252,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499835E+00,1.9757060730E+00,4.0233928686E+02,4.0289801362E+02,8.7046378919E-02
2020-09-16,17:45:51.273,259.74017677,6233.764243,260.74017677,1600278351.273,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734499835E+00,1.9757044140E+00,4.0236903597E+02,4.0292739286E+02,8.7046378919E-02
2020-09-16,17:45:51.302,259.74017711,6233.764251,260.74017711,1600278351.302,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989666E+00,1.9751527677E+00,4.0236903597E+02,4.0292739286E+02,8.7046378919E-02
2020-09-16,17:45:51.322,259.74017735,6233.764256,260.74017735,1600278351.323,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989666E+00,1.9751541530E+00,4.0236903597E+02,4.0292773630E+02,8.7153398531E-02
2020-09-16,17:45:51.344,259.74017759,6233.764262,260.74017759,1600278351.344,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989666E+00,1.9751555383E+00,4.0228396363E+02,4.0284288921E+02,8.7153398531E-02
2020-09-16,17:45:51.369,259.74017789,6233.764269,260.74017789,1600278351.370,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544089E+00,1.9754112727E+00,4.0228396363E+02,4.0284288921E+02,8.7153398531E-02
2020-09-16,17:45:51.401,259.74017826,6233.764278,260.74017826,1600278351.402,0,963,1.5153175354E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544089E+00,1.9754110132E+00,4.0228396363E+02,4.0284282490E+02,8.7133355336E-02
2020-09-16,17:45:51.434,259.74017863,6233.764287,260.74017863,1600278351.434,0,963,1.5149226379E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544089E+00,1.9754107537E+00,4.0231281420E+02,4.0287165123E+02,8.7133355336E-02
2020-09-16,17:45:51.463,259.74017898,6233.764296,260.74017898,1600278351.464,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122538E+00,1.9758691222E+00,4.0231281420E+02,4.0287165123E+02,8.7133355336E-02
2020-09-16,17:45:51.486,259.74017924,6233.764302,260.74017924,1600278351.486,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122538E+00,1.9758690805E+00,4.0231281420E+02,4.0287164088E+02,8.7130129149E-02
2020-09-16,17:45:51.507,259.74017949,6233.764308,260.74017949,1600278351.508,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736122538E+00,1.9758690387E+00,4.0231300750E+02,4.0287182410E+02,8.7130129149E-02
2020-09-16,17:45:51.538,259.74017984,6233.764316,260.74017984,1600278351.538,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547034E+00,1.9753108508E+00,4.0231300750E+02,4.0287182410E+02,8.7130129149E-02
2020-09-16,17:45:51.559,259.74018008,6233.764322,260.74018008,1600278351.559,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547034E+00,1.9753114320E+00,4.0231300750E+02,4.0287196818E+02,8.7175032167E-02
2020-09-16,17:45:51.579,259.74018032,6233.764328,260.74018032,1600278351.580,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547034E+00,1.9753120133E+00,4.0208457737E+02,4.0264336468E+02,8.7175032167E-02
2020-09-16,17:45:51.608,259.74018066,6233.764336,260.74018066,1600278351.609,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961973E+00,1.9753535546E+00,4.0208457737E+02,4.0264336468E+02,8.7175032167E-02
2020-09-16,17:45:51.632,259.74018094,6233.764342,260.74018094,1600278351.633,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961973E+00,1.9753550449E+00,4.0208457737E+02,4.0264373386E+02,8.7290152840E-02
2020-09-16,17:45:51.654,259.74018118,6233.764348,260.74018118,1600278351.654,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730961973E+00,1.9753565352E+00,4.0225322143E+02,4.0281298178E+02,8.7290152840E-02
2020-09-16,17:45:51.680,259.74018148,6233.764356,260.74018148,1600278351.680,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796549E+00,1.9750396302E+00,4.0225322143E+02,4.0281298178E+02,8.7290152840E-02
2020-09-16,17:45:51.700,259.74018172,6233.764361,260.74018172,1600278351.701,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796549E+00,1.9750375333E+00,4.0225322143E+02,4.0281246201E+02,8.7128142541E-02
2020-09-16,17:45:51.727,259.74018204,6233.764369,260.74018204,1600278351.728,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796549E+00,1.9750354363E+00,4.0234873111E+02,4.0290758458E+02,8.7128142541E-02
2020-09-16,17:45:51.759,259.74018240,6233.764378,260.74018240,1600278351.759,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868757E+00,1.9757434658E+00,4.0234873111E+02,4.0290758458E+02,8.7128142541E-02
2020-09-16,17:45:51.779,259.74018264,6233.764383,260.74018264,1600278351.780,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868757E+00,1.9757417731E+00,4.0234873111E+02,4.0290716508E+02,8.6997416064E-02
2020-09-16,17:45:51.802,259.74018289,6233.764389,260.74018289,1600278351.802,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868757E+00,1.9757400804E+00,4.0220068120E+02,4.0275849034E+02,8.6997416064E-02
2020-09-16,17:45:51.831,259.74018323,6233.764398,260.74018323,1600278351.831,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736178022E+00,1.9758711564E+00,4.0220068120E+02,4.0275849034E+02,8.6997416064E-02
2020-09-16,17:45:51.854,259.74018350,6233.764404,260.74018350,1600278351.854,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736178022E+00,1.9758734477E+00,4.0220068120E+02,4.0275905795E+02,8.7174360951E-02
2020-09-16,17:45:51.875,259.74018375,6233.764410,260.74018375,1600278351.876,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736178022E+00,1.9758757389E+00,4.0220882918E+02,4.0276778485E+02,8.7174360951E-02
2020-09-16,17:45:51.904,259.74018407,6233.764418,260.74018407,1600278351.904,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695263E+00,1.9759275221E+00,4.0220882918E+02,4.0276778485E+02,8.7174360951E-02
2020-09-16,17:45:51.924,259.74018432,6233.764424,260.74018432,1600278351.925,0,963,1.5148239136E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695263E+00,1.9759259227E+00,4.0220882918E+02,4.0276738864E+02,8.7050849212E-02
2020-09-16,17:45:51.946,259.74018456,6233.764429,260.74018456,1600278351.946,0,963,1.5147759399E+02,5.9999229431E+01,2.5925000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736695263E+00,1.9759243234E+00,4.0233314118E+02,4.0289147695E+02,8.7050849212E-02
2020-09-16,17:45:51.974,259.74018490,6233.764437,260.74018490,1600278351.975,0,963,1.5147909546E+02,5.9999229431E+01,2.5906250000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523636E+00,1.9753064556E+00,4.0233314118E+02,4.0289147695E+02,8.7050849212E-02
2020-09-16,17:45:51.996,259.74018514,6233.764443,260.74018514,1600278351.996,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523636E+00,1.9753083150E+00,4.0233314118E+02,4.0289193787E+02,8.7194488721E-02
2020-09-16,17:45:52.016,259.74018538,6233.764449,260.74018538,1600278352.017,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523636E+00,1.9753101745E+00,4.0232503507E+02,4.0288428142E+02,8.7194488721E-02
2020-09-16,17:45:52.043,259.74018569,6233.764457,260.74018569,1600278352.044,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590516E+00,1.9759175568E+00,4.0232503507E+02,4.0288428142E+02,8.7194488721E-02
2020-09-16,17:45:52.063,259.74018593,6233.764462,260.74018593,1600278352.064,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590516E+00,1.9759144833E+00,4.0232503507E+02,4.0288351981E+02,8.6957139736E-02
2020-09-16,17:45:52.085,259.74018618,6233.764468,260.74018618,1600278352.086,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590516E+00,1.9759114099E+00,4.0226285749E+02,4.0282049443E+02,8.6957139736E-02
2020-09-16,17:45:52.118,259.74018656,6233.764477,260.74018656,1600278352.119,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263827E+00,1.9755783613E+00,4.0226285749E+02,4.0282049443E+02,8.6957139736E-02
2020-09-16,17:45:52.145,259.74018687,6233.764485,260.74018687,1600278352.146,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263827E+00,1.9755802791E+00,4.0226285749E+02,4.0282096969E+02,8.7105273776E-02
2020-09-16,17:45:52.167,259.74018712,6233.764491,260.74018712,1600278352.167,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263827E+00,1.9755821970E+00,4.0236498952E+02,4.0292371880E+02,8.7105273776E-02
2020-09-16,17:45:52.194,259.74018743,6233.764498,260.74018743,1600278352.194,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676277E+00,1.9759238322E+00,4.0236498952E+02,4.0292371880E+02,8.7105273776E-02
2020-09-16,17:45:52.214,259.74018767,6233.764504,260.74018767,1600278352.215,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676277E+00,1.9759220347E+00,4.0236498952E+02,4.0292327333E+02,8.6966462645E-02
2020-09-16,17:45:52.236,259.74018792,6233.764510,260.74018792,1600278352.236,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676277E+00,1.9759202372E+00,4.0234937273E+02,4.0290718943E+02,8.6966462645E-02
2020-09-16,17:45:52.262,259.74018822,6233.764517,260.74018822,1600278352.262,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355077E+00,1.9756878523E+00,4.0234937273E+02,4.0290718943E+02,8.6966462645E-02
2020-09-16,17:45:52.282,259.74018846,6233.764523,260.74018846,1600278352.283,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355077E+00,1.9756882424E+00,4.0234937273E+02,4.0290728612E+02,8.6996594101E-02
2020-09-16,17:45:52.303,259.74018870,6233.764529,260.74018870,1600278352.304,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355077E+00,1.9756886325E+00,4.0228654713E+02,4.0284447008E+02,8.6996594101E-02
2020-09-16,17:45:52.332,259.74018904,6233.764537,260.74018904,1600278352.333,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735342085E+00,1.9757874460E+00,4.0228654713E+02,4.0284447008E+02,8.6996594101E-02
2020-09-16,17:45:52.354,259.74018928,6233.764543,260.74018928,1600278352.354,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735342085E+00,1.9757892289E+00,4.0228654713E+02,4.0284491186E+02,8.7134283636E-02
2020-09-16,17:45:52.375,259.74018953,6233.764549,260.74018953,1600278352.375,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735342085E+00,1.9757910117E+00,4.0224917614E+02,4.0280793073E+02,8.7134283636E-02
2020-09-16,17:45:52.404,259.74018986,6233.764557,260.74018986,1600278352.404,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568331E+00,1.9756134335E+00,4.0224917614E+02,4.0280793073E+02,8.7134283636E-02
2020-09-16,17:45:52.427,259.74019013,6233.764563,260.74019013,1600278352.427,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568331E+00,1.9756135431E+00,4.0224917614E+02,4.0280795790E+02,8.7142753007E-02
2020-09-16,17:45:52.448,259.74019038,6233.764569,260.74019038,1600278352.449,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568331E+00,1.9756136528E+00,4.0227486861E+02,4.0283371324E+02,8.7142753007E-02
2020-09-16,17:45:52.477,259.74019072,6233.764577,260.74019072,1600278352.478,0,963,1.5149978638E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734324276E+00,1.9756893338E+00,4.0227486861E+02,4.0283371324E+02,8.7142753007E-02
2020-09-16,17:45:52.509,259.74019109,6233.764586,260.74019109,1600278352.510,0,963,1.5149915205E+02,5.9999229431E+01,2.5928571429E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734324276E+00,1.9756867739E+00,4.0227486861E+02,4.0283307892E+02,8.6945048739E-02
2020-09-16,17:45:52.540,259.74019145,6233.764595,260.74019145,1600278352.541,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734324276E+00,1.9756842141E+00,4.0226854097E+02,4.0282610820E+02,8.6945048739E-02
2020-09-16,17:45:52.566,259.74019175,6233.764602,260.74019175,1600278352.567,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730765072E+00,1.9753278876E+00,4.0226854097E+02,4.0282610820E+02,8.6945048739E-02
2020-09-16,17:45:52.588,259.74019199,6233.764608,260.74019199,1600278352.588,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730765072E+00,1.9753305742E+00,4.0226854097E+02,4.0282677403E+02,8.7152579527E-02
2020-09-16,17:45:52.609,259.74019225,6233.764614,260.74019225,1600278352.610,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730765072E+00,1.9753332607E+00,4.0220870326E+02,4.0276751902E+02,8.7152579527E-02
2020-09-16,17:45:52.638,259.74019257,6233.764622,260.74019257,1600278352.638,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734682025E+00,1.9757254040E+00,4.0220870326E+02,4.0276751902E+02,8.7152579527E-02
2020-09-16,17:45:52.660,259.74019282,6233.764628,260.74019282,1600278352.660,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734682025E+00,1.9757267475E+00,4.0220870326E+02,4.0276785187E+02,8.7256341331E-02
2020-09-16,17:45:52.680,259.74019306,6233.764633,260.74019306,1600278352.680,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734682025E+00,1.9757280910E+00,4.0224511517E+02,4.0280464729E+02,8.7256341331E-02
2020-09-16,17:45:52.707,259.74019337,6233.764641,260.74019337,1600278352.707,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600014E+00,1.9754195370E+00,4.0224511517E+02,4.0280464729E+02,8.7256341331E-02
2020-09-16,17:45:52.727,259.74019361,6233.764647,260.74019361,1600278352.728,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600014E+00,1.9754156394E+00,4.0224511517E+02,4.0280368140E+02,8.6955271936E-02
2020-09-16,17:45:52.749,259.74019385,6233.764653,260.74019385,1600278352.749,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600014E+00,1.9754117418E+00,4.0237568803E+02,4.0293346938E+02,8.6955271936E-02
2020-09-16,17:45:52.778,259.74019419,6233.764661,260.74019419,1600278352.778,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734066273E+00,1.9756586491E+00,4.0237568803E+02,4.0293346938E+02,8.6955271936E-02
2020-09-16,17:45:52.799,259.74019443,6233.764666,260.74019443,1600278352.799,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734066273E+00,1.9756598623E+00,4.0237568803E+02,4.0293377009E+02,8.7048973665E-02
2020-09-16,17:45:52.858,259.74019513,6233.764683,260.74019513,1600278352.859,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676002E+00,1.9761225750E+00,4.0237568803E+02,4.0293407080E+02,8.7048973665E-02
2020-09-16,17:45:52.881,259.74019538,6233.764689,260.74019538,1600278352.881,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676002E+00,1.9761221618E+00,4.0237568803E+02,4.0293396839E+02,8.7017062062E-02
2020-09-16,17:45:52.901,259.74019561,6233.764695,260.74019561,1600278352.901,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676002E+00,1.9761217485E+00,4.0230338423E+02,4.0286146188E+02,8.7017062062E-02
2020-09-16,17:45:52.930,259.74019595,6233.764703,260.74019595,1600278352.930,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282394E+00,1.9752814291E+00,4.0230338423E+02,4.0286146188E+02,8.7017062062E-02
2020-09-16,17:45:52.951,259.74019620,6233.764709,260.74019620,1600278352.952,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282394E+00,1.9752798697E+00,4.0230338423E+02,4.0286107535E+02,8.6896597040E-02
2020-09-16,17:45:52.973,259.74019645,6233.764715,260.74019645,1600278352.973,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282394E+00,1.9752783103E+00,4.0230251189E+02,4.0285981528E+02,8.6896597040E-02
2020-09-16,17:45:53.002,259.74019678,6233.764723,260.74019678,1600278353.002,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303616E+00,1.9752804349E+00,4.0230251189E+02,4.0285981528E+02,8.6896597040E-02
2020-09-16,17:45:53.023,259.74019703,6233.764729,260.74019703,1600278353.023,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303616E+00,1.9752822085E+00,4.0230251189E+02,4.0286025490E+02,8.7033607824E-02
2020-09-16,17:45:53.043,259.74019727,6233.764734,260.74019727,1600278353.044,0,963,1.5149534607E+02,5.9999229431E+01,2.5875000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303616E+00,1.9752839821E+00,4.0223601722E+02,4.0279410759E+02,8.7033607824E-02
2020-09-16,17:45:53.072,259.74019760,6233.764742,260.74019760,1600278353.073,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737050372E+00,1.9759594283E+00,4.0223601722E+02,4.0279410759E+02,8.7033607824E-02
2020-09-16,17:45:53.094,259.74019785,6233.764748,260.74019785,1600278353.094,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737050372E+00,1.9759593416E+00,4.0223601722E+02,4.0279408610E+02,8.7026909260E-02
2020-09-16,17:45:53.115,259.74019809,6233.764754,260.74019809,1600278353.115,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737050372E+00,1.9759592548E+00,4.0225312736E+02,4.0281119848E+02,8.7026909260E-02
2020-09-16,17:45:53.141,259.74019839,6233.764761,260.74019839,1600278353.141,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225558E+00,1.9756764508E+00,4.0225312736E+02,4.0281119848E+02,8.7026909260E-02
2020-09-16,17:45:53.164,259.74019866,6233.764768,260.74019866,1600278353.164,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225558E+00,1.9756800817E+00,4.0225312736E+02,4.0281209815E+02,8.7307337200E-02
2020-09-16,17:45:53.186,259.74019891,6233.764774,260.74019891,1600278353.186,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225558E+00,1.9756837125E+00,4.0222156424E+02,4.0278139079E+02,8.7307337200E-02
2020-09-16,17:45:53.219,259.74019929,6233.764783,260.74019929,1600278353.219,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042258E+00,1.9761659345E+00,4.0222156424E+02,4.0278139079E+02,8.7307337200E-02
2020-09-16,17:45:53.246,259.74019961,6233.764791,260.74019961,1600278353.246,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042258E+00,1.9761610522E+00,4.0222156424E+02,4.0278018141E+02,8.6930350319E-02
2020-09-16,17:45:53.266,259.74019985,6233.764796,260.74019985,1600278353.267,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739042258E+00,1.9761561699E+00,4.0228528689E+02,4.0284278301E+02,8.6930350319E-02
2020-09-16,17:45:53.293,259.74020016,6233.764804,260.74020016,1600278353.294,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159624E+00,1.9757674636E+00,4.0228528689E+02,4.0284278301E+02,8.6930350319E-02
2020-09-16,17:45:53.315,259.74020041,6233.764810,260.74020041,1600278353.315,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159624E+00,1.9757697707E+00,4.0228528689E+02,4.0284335472E+02,8.7108535710E-02
2020-09-16,17:45:53.336,259.74020066,6233.764816,260.74020066,1600278353.337,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735159624E+00,1.9757720779E+00,4.0221574226E+02,4.0277428522E+02,8.7108535710E-02
2020-09-16,17:45:53.365,259.74020098,6233.764824,260.74020098,1600278353.365,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143811E+00,1.9761709521E+00,4.0221574226E+02,4.0277428522E+02,8.7108535710E-02
2020-09-16,17:45:53.385,259.74020123,6233.764829,260.74020123,1600278353.386,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143811E+00,1.9761743426E+00,4.0221574226E+02,4.0277512504E+02,8.7370333002E-02
2020-09-16,17:45:53.407,259.74020147,6233.764835,260.74020147,1600278353.407,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739143811E+00,1.9761777331E+00,4.0229417665E+02,4.0285450852E+02,8.7370333002E-02
2020-09-16,17:45:53.436,259.74020181,6233.764843,260.74020181,1600278353.436,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737595995E+00,1.9760227740E+00,4.0229417665E+02,4.0285450852E+02,8.7370333002E-02
2020-09-16,17:45:53.457,259.74020205,6233.764849,260.74020205,1600278353.457,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737595995E+00,1.9760213418E+00,4.0229417665E+02,4.0285415366E+02,8.7259738020E-02
2020-09-16,17:45:53.477,259.74020229,6233.764855,260.74020229,1600278353.478,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737595995E+00,1.9760199096E+00,4.0233905652E+02,4.0289874112E+02,8.7259738020E-02
2020-09-16,17:45:53.506,259.74020263,6233.764863,260.74020263,1600278353.507,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675871E+00,1.9754272193E+00,4.0233905652E+02,4.0289874112E+02,8.7259738020E-02
2020-09-16,17:45:53.528,259.74020287,6233.764869,260.74020287,1600278353.528,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675871E+00,1.9754267300E+00,4.0233905652E+02,4.0289861982E+02,8.7221936780E-02
2020-09-16,17:45:53.549,259.74020311,6233.764875,260.74020311,1600278353.549,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731675871E+00,1.9754262406E+00,4.0223530548E+02,4.0279460321E+02,8.7221936780E-02
2020-09-16,17:45:53.578,259.74020345,6233.764883,260.74020345,1600278353.578,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737891633E+00,1.9760485282E+00,4.0223530548E+02,4.0279460321E+02,8.7221936780E-02
2020-09-16,17:45:53.609,259.74020382,6233.764892,260.74020382,1600278353.610,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737891633E+00,1.9760479551E+00,4.0223530548E+02,4.0279446123E+02,8.7177677904E-02
2020-09-16,17:45:53.645,259.74020424,6233.764902,260.74020424,1600278353.646,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737891633E+00,1.9760473819E+00,4.0229963489E+02,4.0285873805E+02,8.7177677904E-02
2020-09-16,17:45:53.674,259.74020457,6233.764910,260.74020457,1600278353.675,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185683E+00,1.9753760197E+00,4.0229963489E+02,4.0285873805E+02,8.7177677904E-02
2020-09-16,17:45:53.696,259.74020481,6233.764916,260.74020481,1600278353.696,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185683E+00,1.9753732861E+00,4.0229963489E+02,4.0285806051E+02,8.6966515899E-02
2020-09-16,17:45:53.717,259.74020506,6233.764921,260.74020506,1600278353.717,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185683E+00,1.9753705525E+00,4.0228863634E+02,4.0284636918E+02,8.6966515899E-02
2020-09-16,17:45:53.746,259.74020539,6233.764929,260.74020539,1600278353.746,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295633E+00,1.9757820166E+00,4.0228863634E+02,4.0284636918E+02,8.6966515899E-02
2020-09-16,17:45:53.766,259.74020564,6233.764935,260.74020564,1600278353.767,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295633E+00,1.9757839089E+00,4.0228863634E+02,4.0284683808E+02,8.7112657850E-02
2020-09-16,17:45:53.788,259.74020588,6233.764941,260.74020588,1600278353.788,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735295633E+00,1.9757858012E+00,4.0228046442E+02,4.0283912370E+02,8.7112657850E-02
2020-09-16,17:45:53.815,259.74020619,6233.764949,260.74020619,1600278353.815,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709576E+00,1.9760274714E+00,4.0228046442E+02,4.0283912370E+02,8.7112657850E-02
2020-09-16,17:45:53.835,259.74020644,6233.764954,260.74020644,1600278353.836,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709576E+00,1.9760284559E+00,4.0228046442E+02,4.0283936762E+02,8.7188681067E-02
2020-09-16,17:45:53.857,259.74020668,6233.764960,260.74020668,1600278353.857,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737709576E+00,1.9760294404E+00,4.0230056990E+02,4.0285974497E+02,8.7188681067E-02
2020-09-16,17:45:53.884,259.74020700,6233.764968,260.74020700,1600278353.885,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077224E+00,1.9760662472E+00,4.0230056990E+02,4.0285974497E+02,8.7188681067E-02
2020-09-16,17:45:53.907,259.74020726,6233.764974,260.74020726,1600278353.907,0,963,1.5148835754E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077224E+00,1.9760651019E+00,4.0230056990E+02,4.0285946120E+02,8.7100240112E-02
2020-09-16,17:45:53.933,259.74020756,6233.764981,260.74020756,1600278353.933,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738077224E+00,1.9760639566E+00,4.0236287945E+02,4.0292157349E+02,8.7100240112E-02
2020-09-16,17:45:53.964,259.74020793,6233.764990,260.74020793,1600278353.965,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728255944E+00,1.9750807060E+00,4.0236287945E+02,4.0292157349E+02,8.7100240112E-02
2020-09-16,17:45:53.986,259.74020817,6233.764996,260.74020817,1600278353.986,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728255944E+00,1.9750792056E+00,4.0236287945E+02,4.0292120151E+02,8.6984327917E-02
2020-09-16,17:45:54.006,259.74020841,6233.765002,260.74020841,1600278354.007,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728255944E+00,1.9750777053E+00,4.0230676676E+02,4.0286463904E+02,8.6984327917E-02
2020-09-16,17:45:54.035,259.74020874,6233.765010,260.74020874,1600278354.035,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739625821E+00,1.9762159910E+00,4.0230676676E+02,4.0286463904E+02,8.6984327917E-02
2020-09-16,17:45:54.056,259.74020899,6233.765016,260.74020899,1600278354.057,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739625821E+00,1.9762157726E+00,4.0230676676E+02,4.0286458493E+02,8.6967465805E-02
2020-09-16,17:45:54.078,259.74020924,6233.765022,260.74020924,1600278354.078,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739625821E+00,1.9762155542E+00,4.0229630310E+02,4.0285405266E+02,8.6967465805E-02
2020-09-16,17:45:54.107,259.74020957,6233.765030,260.74020957,1600278354.107,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775431E+00,1.9758300757E+00,4.0229630310E+02,4.0285405266E+02,8.6967465805E-02
2020-09-16,17:45:54.128,259.74020981,6233.765036,260.74020981,1600278354.128,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775431E+00,1.9758332705E+00,4.0229630310E+02,4.0285484432E+02,8.7214197920E-02
2020-09-16,17:45:54.148,259.74021006,6233.765041,260.74021006,1600278354.149,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775431E+00,1.9758364654E+00,4.0231324123E+02,4.0287259766E+02,8.7214197920E-02
2020-09-16,17:45:54.174,259.74021036,6233.765049,260.74021036,1600278354.175,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192908E+00,1.9757781465E+00,4.0231324123E+02,4.0287259766E+02,8.7214197920E-02
2020-09-16,17:45:54.196,259.74021060,6233.765054,260.74021060,1600278354.196,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192908E+00,1.9757782945E+00,4.0231324123E+02,4.0287263434E+02,8.7225630114E-02
2020-09-16,17:45:54.217,259.74021086,6233.765061,260.74021086,1600278354.218,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192908E+00,1.9757784425E+00,4.0237872361E+02,4.0293824447E+02,8.7225630114E-02
2020-09-16,17:45:54.246,259.74021118,6233.765068,260.74021118,1600278354.246,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739144220E+00,1.9761740260E+00,4.0237872361E+02,4.0293824447E+02,8.7225630114E-02
2020-09-16,17:45:54.266,259.74021142,6233.765074,260.74021142,1600278354.267,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739144220E+00,1.9761735815E+00,4.0237872361E+02,4.0293813433E+02,8.7191310837E-02
2020-09-16,17:45:54.288,259.74021167,6233.765080,260.74021167,1600278354.288,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739144220E+00,1.9761731371E+00,4.0225779098E+02,4.0281692346E+02,8.7191310837E-02
2020-09-16,17:45:54.319,259.74021204,6233.765089,260.74021204,1600278354.320,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647241E+00,1.9756228102E+00,4.0225779098E+02,4.0281692346E+02,8.7191310837E-02
2020-09-16,17:45:54.345,259.74021234,6233.765096,260.74021234,1600278354.346,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647241E+00,1.9756193077E+00,4.0225779098E+02,4.0281605555E+02,8.6920788171E-02
2020-09-16,17:45:54.368,259.74021260,6233.765102,260.74021260,1600278354.369,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647241E+00,1.9756158052E+00,4.0235509317E+02,4.0291262466E+02,8.6920788171E-02
2020-09-16,17:45:54.400,259.74021296,6233.765111,260.74021296,1600278354.400,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937022E+00,1.9755447022E+00,4.0235509317E+02,4.0291262466E+02,8.6920788171E-02
2020-09-16,17:45:54.420,259.74021319,6233.765117,260.74021319,1600278354.420,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937022E+00,1.9755475400E+00,4.0235509317E+02,4.0291332806E+02,8.7139980478E-02
2020-09-16,17:45:54.441,259.74021345,6233.765123,260.74021345,1600278354.442,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937022E+00,1.9755503779E+00,4.0234740719E+02,4.0290633480E+02,8.7139980478E-02
2020-09-16,17:45:54.471,259.74021380,6233.765131,260.74021380,1600278354.472,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187468E+00,1.9747745362E+00,4.0234740719E+02,4.0290633480E+02,8.7139980478E-02
2020-09-16,17:45:54.493,259.74021405,6233.765137,260.74021405,1600278354.494,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187468E+00,1.9747734788E+00,4.0234740719E+02,4.0290607261E+02,8.7058273674E-02
2020-09-16,17:45:54.516,259.74021432,6233.765144,260.74021432,1600278354.517,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725187468E+00,1.9747724214E+00,4.0220166366E+02,4.0275986460E+02,8.7058273674E-02
2020-09-16,17:45:54.543,259.74021463,6233.765151,260.74021463,1600278354.544,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824768E+00,1.9757372525E+00,4.0220166366E+02,4.0275986460E+02,8.7058273674E-02
2020-09-16,17:45:54.565,259.74021487,6233.765157,260.74021487,1600278354.565,0,963,1.5156481934E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824768E+00,1.9757378920E+00,4.0220166366E+02,4.0276002303E+02,8.7107662786E-02
2020-09-16,17:45:54.585,259.74021512,6233.765163,260.74021512,1600278354.586,0,963,1.5152760620E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734824768E+00,1.9757385315E+00,4.0232034473E+02,4.0287902735E+02,8.7107662786E-02
2020-09-16,17:45:54.615,259.74021545,6233.765171,260.74021545,1600278354.615,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740296757E+00,1.9762863559E+00,4.0232034473E+02,4.0287902735E+02,8.7107662786E-02
2020-09-16,17:45:54.635,259.74021569,6233.765177,260.74021569,1600278354.636,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740296757E+00,1.9762856125E+00,4.0232034473E+02,4.0287884318E+02,8.7050266698E-02
2020-09-16,17:45:54.657,259.74021594,6233.765183,260.74021594,1600278354.657,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740296757E+00,1.9762848691E+00,4.0229965718E+02,4.0285794275E+02,8.7050266698E-02
2020-09-16,17:45:54.684,259.74021626,6233.765190,260.74021626,1600278354.685,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213007E+00,1.9756757992E+00,4.0229965718E+02,4.0285794275E+02,8.7050266698E-02
2020-09-16,17:45:54.717,259.74021663,6233.765199,260.74021663,1600278354.717,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213007E+00,1.9756765134E+00,4.0229965718E+02,4.0285811974E+02,8.7105428309E-02
2020-09-16,17:45:54.749,259.74021700,6233.765208,260.74021700,1600278354.749,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734213007E+00,1.9756772276E+00,4.0223757525E+02,4.0279612859E+02,8.7105428309E-02
2020-09-16,17:45:54.775,259.74021730,6233.765215,260.74021730,1600278354.775,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743702726E+00,1.9766272843E+00,4.0223757525E+02,4.0279612859E+02,8.7105428309E-02
2020-09-16,17:45:54.796,259.74021755,6233.765221,260.74021755,1600278354.796,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743702726E+00,1.9766277045E+00,4.0223757525E+02,4.0279623265E+02,8.7137866164E-02
2020-09-16,17:45:54.818,259.74021780,6233.765227,260.74021780,1600278354.818,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743702726E+00,1.9766281247E+00,4.0231133642E+02,4.0287020035E+02,8.7137866164E-02
2020-09-16,17:45:54.844,259.74021810,6233.765234,260.74021810,1600278354.844,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741483184E+00,1.9764059167E+00,4.0231133642E+02,4.0287020035E+02,8.7137866164E-02
2020-09-16,17:45:54.865,259.74021834,6233.765240,260.74021834,1600278354.865,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741483184E+00,1.9764057392E+00,4.0231133642E+02,4.0287015637E+02,8.7124160359E-02
2020-09-16,17:45:54.885,259.74021859,6233.765246,260.74021859,1600278354.886,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741483184E+00,1.9764055617E+00,4.0238057532E+02,4.0293944747E+02,8.7124160359E-02
2020-09-16,17:45:54.911,259.74021889,6233.765253,260.74021889,1600278354.912,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006088E+00,1.9750563111E+00,4.0238057532E+02,4.0293944747E+02,8.7124160359E-02
2020-09-16,17:45:54.933,259.74021913,6233.765259,260.74021913,1600278354.933,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006088E+00,1.9750555951E+00,4.0238057532E+02,4.0293926995E+02,8.7068845635E-02
2020-09-16,17:45:54.953,259.74021937,6233.765265,260.74021937,1600278354.954,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006088E+00,1.9750548791E+00,4.0232325061E+02,4.0288168815E+02,8.7068845635E-02
2020-09-16,17:45:54.983,259.74021971,6233.765273,260.74021971,1600278354.983,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731570307E+00,1.9754117083E+00,4.0232325061E+02,4.0288168815E+02,8.7068845635E-02
2020-09-16,17:45:55.006,259.74021998,6233.765279,260.74021998,1600278355.006,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731570307E+00,1.9754145204E+00,4.0232325061E+02,4.0288238516E+02,8.7286065741E-02
2020-09-16,17:45:55.029,259.74022025,6233.765286,260.74022025,1600278355.030,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731570307E+00,1.9754173325E+00,4.0229607377E+02,4.0285586752E+02,8.7286065741E-02
2020-09-16,17:45:55.062,259.74022063,6233.765295,260.74022063,1600278355.062,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177024E+00,1.9755781883E+00,4.0229607377E+02,4.0285586752E+02,8.7286065741E-02
2020-09-16,17:45:55.082,259.74022087,6233.765301,260.74022087,1600278355.083,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177024E+00,1.9755760324E+00,4.0229607377E+02,4.0285533326E+02,8.7119554758E-02
2020-09-16,17:45:55.104,259.74022111,6233.765307,260.74022111,1600278355.104,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177024E+00,1.9755738766E+00,4.0231032939E+02,4.0286907442E+02,8.7119554758E-02
2020-09-16,17:45:55.132,259.74022145,6233.765315,260.74022145,1600278355.133,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782267E+00,1.9750337841E+00,4.0231032939E+02,4.0286907442E+02,8.7119554758E-02
2020-09-16,17:45:55.157,259.74022172,6233.765321,260.74022172,1600278355.157,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782267E+00,1.9750321431E+00,4.0231032939E+02,4.0286866761E+02,8.6992774024E-02
2020-09-16,17:45:55.177,259.74022197,6233.765327,260.74022197,1600278355.178,0,963,1.5147178650E+02,5.9999229431E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727782267E+00,1.9750305021E+00,4.0234952068E+02,4.0290750646E+02,8.6992774024E-02
2020-09-16,17:45:55.207,259.74022230,6233.765335,260.74022230,1600278355.207,0,963,1.5148998260E+02,5.9999153137E+01,2.5937500000E+01,6.0221122742E+01,6.0000038147E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238821E+00,1.9755767806E+00,4.0234952068E+02,4.0290750646E+02,8.6992774024E-02
2020-09-16,17:45:55.230,259.74022258,6233.765342,260.74022258,1600278355.231,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238821E+00,1.9755771860E+00,4.0234952068E+02,4.0290760696E+02,8.7024092088E-02
2020-09-16,17:45:55.250,259.74022281,6233.765347,260.74022281,1600278355.251,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733238821E+00,1.9755775915E+00,4.0232773886E+02,4.0288589542E+02,8.7024092088E-02
2020-09-16,17:45:55.279,259.74022315,6233.765356,260.74022315,1600278355.280,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661893E+00,1.9759202896E+00,4.0232773886E+02,4.0288589542E+02,8.7024092088E-02
2020-09-16,17:45:55.301,259.74022339,6233.765361,260.74022339,1600278355.301,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661893E+00,1.9759205485E+00,4.0232773886E+02,4.0288595955E+02,8.7044078293E-02
2020-09-16,17:45:55.322,259.74022365,6233.765367,260.74022365,1600278355.323,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661893E+00,1.9759208073E+00,4.0223072965E+02,4.0278887986E+02,8.7044078293E-02
2020-09-16,17:45:55.351,259.74022397,6233.765375,260.74022397,1600278355.351,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840222E+00,1.9759386605E+00,4.0223072965E+02,4.0278887986E+02,8.7044078293E-02
2020-09-16,17:45:55.372,259.74022422,6233.765381,260.74022422,1600278355.373,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840222E+00,1.9759394546E+00,4.0223072965E+02,4.0278907659E+02,8.7105402366E-02
2020-09-16,17:45:55.394,259.74022447,6233.765387,260.74022447,1600278355.394,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840222E+00,1.9759402487E+00,4.0232073665E+02,4.0287940530E+02,8.7105402366E-02
2020-09-16,17:45:55.426,259.74022484,6233.765396,260.74022484,1600278355.426,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732927011E+00,1.9755484803E+00,4.0232073665E+02,4.0287940530E+02,8.7105402366E-02
2020-09-16,17:45:55.451,259.74022514,6233.765403,260.74022514,1600278355.452,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732927011E+00,1.9755501669E+00,4.0232073665E+02,4.0287982331E+02,8.7235673107E-02
2020-09-16,17:45:55.473,259.74022538,6233.765409,260.74022538,1600278355.473,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732927011E+00,1.9755518535E+00,4.0233870391E+02,4.0289823357E+02,8.7235673107E-02
2020-09-16,17:45:55.500,259.74022571,6233.765417,260.74022571,1600278355.501,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790281E+00,1.9754380503E+00,4.0233870391E+02,4.0289823357E+02,8.7235673107E-02
2020-09-16,17:45:55.523,259.74022596,6233.765423,260.74022596,1600278355.523,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790281E+00,1.9754353077E+00,4.0233870391E+02,4.0289755377E+02,8.7023827209E-02
2020-09-16,17:45:55.543,259.74022620,6233.765429,260.74022620,1600278355.544,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790281E+00,1.9754325652E+00,4.0226471191E+02,4.0282277933E+02,8.7023827209E-02
2020-09-16,17:45:55.569,259.74022650,6233.765436,260.74022650,1600278355.570,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387884E+00,1.9756926222E+00,4.0226471191E+02,4.0282277933E+02,8.7023827209E-02
2020-09-16,17:45:55.591,259.74022675,6233.765442,260.74022675,1600278355.591,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387884E+00,1.9756934975E+00,4.0226471191E+02,4.0282299623E+02,8.7091431179E-02
2020-09-16,17:45:55.617,259.74022705,6233.765449,260.74022705,1600278355.617,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734387884E+00,1.9756943728E+00,4.0228586917E+02,4.0284439975E+02,8.7091431179E-02
2020-09-16,17:45:55.644,259.74022736,6233.765457,260.74022736,1600278355.644,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408123E+00,1.9757965133E+00,4.0228586917E+02,4.0284439975E+02,8.7091431179E-02
2020-09-16,17:45:55.664,259.74022760,6233.765462,260.74022760,1600278355.665,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408123E+00,1.9757963026E+00,4.0228586917E+02,4.0284434754E+02,8.7075159673E-02
2020-09-16,17:45:55.686,259.74022785,6233.765468,260.74022785,1600278355.686,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408123E+00,1.9757960919E+00,4.0230534753E+02,4.0286380074E+02,8.7075159673E-02
2020-09-16,17:45:55.716,259.74022819,6233.765477,260.74022819,1600278355.716,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738908859E+00,1.9761465655E+00,4.0230534753E+02,4.0286380074E+02,8.7075159673E-02
2020-09-16,17:45:55.739,259.74022846,6233.765483,260.74022846,1600278355.739,0,963,1.5150817871E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738908859E+00,1.9761496038E+00,4.0230534753E+02,4.0286455348E+02,8.7309759091E-02
2020-09-16,17:45:55.759,259.74022869,6233.765489,260.74022869,1600278355.759,0,963,1.5142981873E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738908859E+00,1.9761526420E+00,4.0231406439E+02,4.0287403523E+02,8.7309759091E-02
2020-09-16,17:45:55.786,259.74022900,6233.765496,260.74022900,1600278355.786,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732387202E+00,1.9754997290E+00,4.0231406439E+02,4.0287403523E+02,8.7309759091E-02
2020-09-16,17:45:55.818,259.74022938,6233.765505,260.74022938,1600278355.818,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732387202E+00,1.9754978186E+00,4.0231406439E+02,4.0287356174E+02,8.7162196857E-02
2020-09-16,17:45:55.848,259.74022973,6233.765514,260.74022973,1600278355.849,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732387202E+00,1.9754959082E+00,4.0229112972E+02,4.0285012172E+02,8.7162196857E-02
2020-09-16,17:45:55.878,259.74023007,6233.765522,260.74023007,1600278355.878,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382953E+00,1.9753953685E+00,4.0229112972E+02,4.0285012172E+02,8.7162196857E-02
2020-09-16,17:45:55.898,259.74023031,6233.765527,260.74023031,1600278355.899,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382953E+00,1.9753950829E+00,4.0229112972E+02,4.0285005093E+02,8.7140135552E-02
2020-09-16,17:45:55.921,259.74023058,6233.765534,260.74023058,1600278355.922,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382953E+00,1.9753947973E+00,4.0224291292E+02,4.0280169637E+02,8.7140135552E-02
2020-09-16,17:45:55.948,259.74023089,6233.765541,260.74023089,1600278355.949,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740015671E+00,1.9762590563E+00,4.0224291292E+02,4.0280169637E+02,8.7140135552E-02
2020-09-16,17:45:55.970,259.74023113,6233.765547,260.74023113,1600278355.970,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740015671E+00,1.9762610589E+00,4.0224291292E+02,4.0280219244E+02,8.7294763063E-02
2020-09-16,17:45:55.993,259.74023140,6233.765554,260.74023140,1600278355.993,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740015671E+00,1.9762630616E+00,4.0229238103E+02,4.0285222545E+02,8.7294763063E-02
2020-09-16,17:45:56.019,259.74023171,6233.765561,260.74023171,1600278356.020,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491365E+00,1.9755097690E+00,4.0229238103E+02,4.0285222545E+02,8.7294763063E-02
2020-09-16,17:45:56.040,259.74023196,6233.765567,260.74023196,1600278356.041,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491365E+00,1.9755073904E+00,4.0229238103E+02,4.0285163597E+02,8.7111041983E-02
2020-09-16,17:45:56.062,259.74023220,6233.765573,260.74023220,1600278356.062,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491365E+00,1.9755050119E+00,4.0230489676E+02,4.0286357961E+02,8.7111041983E-02
2020-09-16,17:45:56.088,259.74023250,6233.765580,260.74023250,1600278356.088,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660139E+00,1.9753216799E+00,4.0230489676E+02,4.0286357961E+02,8.7111041983E-02
2020-09-16,17:45:56.108,259.74023274,6233.765586,260.74023274,1600278356.109,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660139E+00,1.9753189926E+00,4.0230489676E+02,4.0286291353E+02,8.6903454796E-02
2020-09-16,17:45:56.135,259.74023306,6233.765593,260.74023306,1600278356.136,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660139E+00,1.9753163054E+00,4.0231867344E+02,4.0287604323E+02,8.6903454796E-02
2020-09-16,17:45:56.170,259.74023345,6233.765603,260.74023345,1600278356.170,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868918E+00,1.9756375493E+00,4.0231867344E+02,4.0287604323E+02,8.6903454796E-02
2020-09-16,17:45:56.190,259.74023369,6233.765609,260.74023369,1600278356.191,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868918E+00,1.9756380543E+00,4.0231867344E+02,4.0287616839E+02,8.6942461311E-02
2020-09-16,17:45:56.213,259.74023395,6233.765615,260.74023395,1600278356.213,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868918E+00,1.9756385594E+00,4.0225286859E+02,4.0281039750E+02,8.6942461311E-02
2020-09-16,17:45:56.240,259.74023427,6233.765622,260.74023427,1600278356.241,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093175E+00,1.9755608965E+00,4.0225286859E+02,4.0281039750E+02,8.6942461311E-02
2020-09-16,17:45:56.262,259.74023451,6233.765628,260.74023451,1600278356.262,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093175E+00,1.9755674020E+00,4.0225286859E+02,4.0281200955E+02,8.7444939576E-02
2020-09-16,17:45:56.282,259.74023476,6233.765634,260.74023476,1600278356.283,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093175E+00,1.9755739076E+00,4.0229962809E+02,4.0286044632E+02,8.7444939576E-02
2020-09-16,17:45:56.309,259.74023507,6233.765642,260.74023507,1600278356.310,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942307E+00,1.9757590330E+00,4.0229962809E+02,4.0286044632E+02,8.7444939576E-02
2020-09-16,17:45:56.331,259.74023531,6233.765648,260.74023531,1600278356.331,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942307E+00,1.9757536492E+00,4.0229962809E+02,4.0285911219E+02,8.7029144975E-02
2020-09-16,17:45:56.351,259.74023556,6233.765653,260.74023556,1600278356.352,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734942307E+00,1.9757482655E+00,4.0223514947E+02,4.0279320999E+02,8.7029144975E-02
2020-09-16,17:45:56.380,259.74023588,6233.765661,260.74023588,1600278356.380,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017440E+00,1.9752552163E+00,4.0223514947E+02,4.0279320999E+02,8.7029144975E-02
2020-09-16,17:45:56.404,259.74023616,6233.765668,260.74023616,1600278356.404,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017440E+00,1.9752575492E+00,4.0223514947E+02,4.0279378815E+02,8.7209365556E-02
2020-09-16,17:45:56.424,259.74023640,6233.765674,260.74023640,1600278356.425,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017440E+00,1.9752598822E+00,4.0238061550E+02,4.0294003459E+02,8.7209365556E-02
2020-09-16,17:45:56.453,259.74023674,6233.765682,260.74023674,1600278356.454,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226068E+00,1.9750805400E+00,4.0238061550E+02,4.0294003459E+02,8.7209365556E-02
2020-09-16,17:45:56.474,259.74023698,6233.765687,260.74023698,1600278356.475,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226068E+00,1.9750823084E+00,4.0238061550E+02,4.0294047307E+02,8.7345992696E-02
2020-09-16,17:45:56.496,259.74023722,6233.765693,260.74023722,1600278356.496,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226068E+00,1.9750840769E+00,4.0243976542E+02,4.0300014382E+02,8.7345992696E-02
2020-09-16,17:45:56.528,259.74023759,6233.765702,260.74023759,1600278356.528,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474999E+00,1.9757096863E+00,4.0243976542E+02,4.0300014382E+02,8.7345992696E-02
2020-09-16,17:45:56.555,259.74023792,6233.765710,260.74023792,1600278356.556,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474999E+00,1.9757057706E+00,4.0243976542E+02,4.0299917312E+02,8.7043570815E-02
2020-09-16,17:45:56.578,259.74023817,6233.765716,260.74023817,1600278356.578,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734474999E+00,1.9757018549E+00,4.0228259789E+02,4.0284081681E+02,8.7043570815E-02
2020-09-16,17:45:56.604,259.74023847,6233.765723,260.74023847,1600278356.604,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691300E+00,1.9757235097E+00,4.0228259789E+02,4.0284081681E+02,8.7043570815E-02
2020-09-16,17:45:56.625,259.74023872,6233.765729,260.74023872,1600278356.625,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691300E+00,1.9757253225E+00,4.0228259789E+02,4.0284126601E+02,8.7183574560E-02
2020-09-16,17:45:56.645,259.74023896,6233.765735,260.74023896,1600278356.646,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691300E+00,1.9757271353E+00,4.0226951874E+02,4.0282861788E+02,8.7183574560E-02
2020-09-16,17:45:56.674,259.74023929,6233.765743,260.74023929,1600278356.675,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433305E+00,1.9756011918E+00,4.0226951874E+02,4.0282861788E+02,8.7183574560E-02
2020-09-16,17:45:56.696,259.74023954,6233.765749,260.74023954,1600278356.696,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433305E+00,1.9755976940E+00,4.0226951874E+02,4.0282775110E+02,8.6913413749E-02
2020-09-16,17:45:56.720,259.74023981,6233.765756,260.74023981,1600278356.720,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433305E+00,1.9755941962E+00,4.0237766566E+02,4.0293518110E+02,8.6913413749E-02
2020-09-16,17:45:56.752,259.74024019,6233.765764,260.74024019,1600278356.752,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870363E+00,1.9762386362E+00,4.0237766566E+02,4.0293518110E+02,8.6913413749E-02
2020-09-16,17:45:56.773,259.74024043,6233.765770,260.74024043,1600278356.773,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870363E+00,1.9762409886E+00,4.0237766566E+02,4.0293576400E+02,8.7095046779E-02
2020-09-16,17:45:56.796,259.74024069,6233.765777,260.74024069,1600278356.796,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739870363E+00,1.9762433410E+00,4.0224208048E+02,4.0280057347E+02,8.7095046779E-02
2020-09-16,17:45:56.822,259.74024101,6233.765784,260.74024101,1600278356.823,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745706112E+00,1.9768275829E+00,4.0224208048E+02,4.0280057347E+02,8.7095046779E-02
2020-09-16,17:45:56.844,259.74024125,6233.765790,260.74024125,1600278356.844,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745706112E+00,1.9768277887E+00,4.0224208048E+02,4.0280062443E+02,8.7110931650E-02
2020-09-16,17:45:56.865,259.74024149,6233.765796,260.74024149,1600278356.865,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745706112E+00,1.9768279945E+00,4.0227948477E+02,4.0283813163E+02,8.7110931650E-02
2020-09-16,17:45:56.892,259.74024182,6233.765804,260.74024182,1600278356.893,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061165E+00,1.9763629688E+00,4.0227948477E+02,4.0283813163E+02,8.7110931650E-02
2020-09-16,17:45:56.926,259.74024220,6233.765813,260.74024220,1600278356.926,0,963,1.5142111206E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061165E+00,1.9763622709E+00,4.0227948477E+02,4.0283795874E+02,8.7057046648E-02
2020-09-16,17:45:56.959,259.74024258,6233.765822,260.74024258,1600278356.959,0,963,1.5149204254E+02,5.9999076843E+01,2.5881250000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061165E+00,1.9763615730E+00,4.0227972812E+02,4.0283802953E+02,8.7057046648E-02
2020-09-16,17:45:56.986,259.74024289,6233.765829,260.74024289,1600278356.986,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462421E+00,1.9759011731E+00,4.0227972812E+02,4.0283802953E+02,8.7057046648E-02
2020-09-16,17:45:57.009,259.74024317,6233.765836,260.74024317,1600278357.010,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462421E+00,1.9759012388E+00,4.0227972812E+02,4.0283804580E+02,8.7062117725E-02
2020-09-16,17:45:57.029,259.74024340,6233.765842,260.74024340,1600278357.030,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462421E+00,1.9759013045E+00,4.0221727016E+02,4.0277551743E+02,8.7062117725E-02
2020-09-16,17:45:57.056,259.74024372,6233.765849,260.74024372,1600278357.057,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731454569E+00,1.9753999471E+00,4.0221727016E+02,4.0277551743E+02,8.7062117725E-02
2020-09-16,17:45:57.078,259.74024396,6233.765855,260.74024396,1600278357.078,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731454569E+00,1.9754010657E+00,4.0221727016E+02,4.0277579462E+02,8.7148527410E-02
2020-09-16,17:45:57.101,259.74024422,6233.765861,260.74024422,1600278357.101,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731454569E+00,1.9754021844E+00,4.0220915538E+02,4.0276794577E+02,8.7148527410E-02
2020-09-16,17:45:57.130,259.74024456,6233.765869,260.74024456,1600278357.130,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721886495E+00,1.9744442826E+00,4.0220915538E+02,4.0276794577E+02,8.7148527410E-02
2020-09-16,17:45:57.151,259.74024481,6233.765876,260.74024481,1600278357.152,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721886495E+00,1.9744444736E+00,4.0220915538E+02,4.0276799313E+02,8.7163291435E-02
2020-09-16,17:45:57.171,259.74024505,6233.765881,260.74024505,1600278357.172,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721886495E+00,1.9744446647E+00,4.0232199501E+02,4.0288103692E+02,8.7163291435E-02
2020-09-16,17:45:57.198,259.74024536,6233.765889,260.74024536,1600278357.199,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867988E+00,1.9751436126E+00,4.0232199501E+02,4.0288103692E+02,8.7163291435E-02
2020-09-16,17:45:57.223,259.74024564,6233.765895,260.74024564,1600278357.223,0,963,1.5149992371E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867988E+00,1.9751416940E+00,4.0232199501E+02,4.0288056128E+02,8.7015063508E-02
2020-09-16,17:45:57.249,259.74024594,6233.765903,260.74024594,1600278357.249,0,963,1.5150911168E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867988E+00,1.9751397753E+00,4.0229816123E+02,4.0285621882E+02,8.7015063508E-02
2020-09-16,17:45:57.279,259.74024630,6233.765911,260.74024630,1600278357.280,0,963,1.5146247864E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917990E+00,1.9751447812E+00,4.0229816123E+02,4.0285621882E+02,8.7015063508E-02
2020-09-16,17:45:57.301,259.74024654,6233.765917,260.74024654,1600278357.301,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917990E+00,1.9751439162E+00,4.0229816123E+02,4.0285600441E+02,8.6948240415E-02
2020-09-16,17:45:57.322,259.74024679,6233.765923,260.74024679,1600278357.323,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728917990E+00,1.9751430512E+00,4.0228020357E+02,4.0283780744E+02,8.6948240415E-02
2020-09-16,17:45:57.351,259.74024712,6233.765931,260.74024712,1600278357.351,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822898E+00,1.9754338735E+00,4.0228020357E+02,4.0283780744E+02,8.6948240415E-02
2020-09-16,17:45:57.372,259.74024737,6233.765937,260.74024737,1600278357.373,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822898E+00,1.9754380635E+00,4.0228020357E+02,4.0283884586E+02,8.7271893715E-02
2020-09-16,17:45:57.394,259.74024762,6233.765943,260.74024762,1600278357.394,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731822898E+00,1.9754422536E+00,4.0237747678E+02,4.0293729285E+02,8.7271893715E-02
2020-09-16,17:45:57.421,259.74024794,6233.765951,260.74024794,1600278357.422,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215648E+00,1.9744804282E+00,4.0237747678E+02,4.0293729285E+02,8.7271893715E-02
2020-09-16,17:45:57.443,259.74024818,6233.765956,260.74024818,1600278357.443,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215648E+00,1.9744800286E+00,4.0237747678E+02,4.0293719375E+02,8.7241014871E-02
2020-09-16,17:45:57.467,259.74024846,6233.765963,260.74024846,1600278357.467,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215648E+00,1.9744796291E+00,4.0231082723E+02,4.0287035240E+02,8.7241014871E-02
2020-09-16,17:45:57.496,259.74024880,6233.765971,260.74024880,1600278357.496,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892567E+00,1.9757487725E+00,4.0231082723E+02,4.0287035240E+02,8.7241014871E-02
2020-09-16,17:45:57.516,259.74024904,6233.765977,260.74024904,1600278357.517,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892567E+00,1.9757464380E+00,4.0231082723E+02,4.0286977388E+02,8.7060718319E-02
2020-09-16,17:45:57.538,259.74024928,6233.765983,260.74024928,1600278357.538,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734892567E+00,1.9757441035E+00,4.0225570239E+02,4.0281399402E+02,8.7060718319E-02
2020-09-16,17:45:57.563,259.74024958,6233.765990,260.74024958,1600278357.564,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300708E+00,1.9745835931E+00,4.0225570239E+02,4.0281399402E+02,8.7060718319E-02
2020-09-16,17:45:57.585,259.74024984,6233.765996,260.74024984,1600278357.586,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300708E+00,1.9745850439E+00,4.0225570239E+02,4.0281435371E+02,8.7172832704E-02
2020-09-16,17:45:57.607,259.74025008,6233.766002,260.74025008,1600278357.607,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300708E+00,1.9745864947E+00,4.0215927725E+02,4.0271815426E+02,8.7172832704E-02
2020-09-16,17:45:57.641,259.74025047,6233.766011,260.74025047,1600278357.641,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848530E+00,1.9754422549E+00,4.0215927725E+02,4.0271815426E+02,8.7172832704E-02
2020-09-16,17:45:57.667,259.74025078,6233.766019,260.74025078,1600278357.667,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848530E+00,1.9754417128E+00,4.0215927725E+02,4.0271801996E+02,8.7130960124E-02
2020-09-16,17:45:57.687,259.74025102,6233.766024,260.74025102,1600278357.688,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848530E+00,1.9754411707E+00,4.0232850329E+02,4.0288734675E+02,8.7130960124E-02
2020-09-16,17:45:57.716,259.74025134,6233.766032,260.74025134,1600278357.716,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735493191E+00,1.9758060535E+00,4.0232850329E+02,4.0288734675E+02,8.7130960124E-02
2020-09-16,17:45:57.739,259.74025161,6233.766039,260.74025161,1600278357.739,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735493191E+00,1.9758062853E+00,4.0232850329E+02,4.0288740420E+02,8.7148862774E-02
2020-09-16,17:45:57.759,259.74025184,6233.766044,260.74025184,1600278357.759,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735493191E+00,1.9758065171E+00,4.0235513914E+02,4.0291413450E+02,8.7148862774E-02
2020-09-16,17:45:57.786,259.74025215,6233.766052,260.74025215,1600278357.786,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326725E+00,1.9758899659E+00,4.0235513914E+02,4.0291413450E+02,8.7148862774E-02
2020-09-16,17:45:57.806,259.74025240,6233.766057,260.74025240,1600278357.807,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326725E+00,1.9758909509E+00,4.0235513914E+02,4.0291437859E+02,8.7224926391E-02
2020-09-16,17:45:57.828,259.74025264,6233.766063,260.74025264,1600278357.828,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326725E+00,1.9758919358E+00,4.0225731616E+02,4.0281666368E+02,8.7224926391E-02
2020-09-16,17:45:57.855,259.74025296,6233.766071,260.74025296,1600278357.856,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774247E+00,1.9753360523E+00,4.0225731616E+02,4.0281666368E+02,8.7224926391E-02
2020-09-16,17:45:57.878,259.74025322,6233.766077,260.74025322,1600278357.878,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774247E+00,1.9753355173E+00,4.0225731616E+02,4.0281653108E+02,8.7183595302E-02
2020-09-16,17:45:57.898,259.74025346,6233.766083,260.74025346,1600278357.899,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774247E+00,1.9753349822E+00,4.0226787196E+02,4.0282696894E+02,8.7183595302E-02
2020-09-16,17:45:57.927,259.74025378,6233.766091,260.74025378,1600278357.927,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074305E+00,1.9743638782E+00,4.0226787196E+02,4.0282696894E+02,8.7183595302E-02
2020-09-16,17:45:57.948,259.74025404,6233.766097,260.74025404,1600278357.949,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074305E+00,1.9743644686E+00,4.0226787196E+02,4.0282711534E+02,8.7229223195E-02
2020-09-16,17:45:57.970,259.74025428,6233.766103,260.74025428,1600278357.970,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721074305E+00,1.9743650590E+00,4.0231157147E+02,4.0287102200E+02,8.7229223195E-02
2020-09-16,17:45:57.999,259.74025462,6233.766111,260.74025462,1600278357.999,0,963,1.5149882507E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667645E+00,1.9755257202E+00,4.0231157147E+02,4.0287102200E+02,8.7229223195E-02
2020-09-16,17:45:58.030,259.74025499,6233.766120,260.74025499,1600278358.031,0,963,1.5149822344E+02,5.9999076843E+01,2.5928571429E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667645E+00,1.9755225898E+00,4.0231157147E+02,4.0287024615E+02,8.6987429303E-02
2020-09-16,17:45:58.065,259.74025538,6233.766129,260.74025538,1600278358.065,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732667645E+00,1.9755194594E+00,4.0231737200E+02,4.0287527889E+02,8.6987429303E-02
2020-09-16,17:45:58.091,259.74025568,6233.766136,260.74025568,1600278358.091,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199089E+00,1.9758730069E+00,4.0231737200E+02,4.0287527889E+02,8.6987429303E-02
2020-09-16,17:45:58.111,259.74025593,6233.766142,260.74025593,1600278358.112,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199089E+00,1.9758743668E+00,4.0231737200E+02,4.0287561587E+02,8.7092449718E-02
2020-09-16,17:45:58.135,259.74025620,6233.766149,260.74025620,1600278358.136,0,963,1.5149812317E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199089E+00,1.9758757267E+00,4.0233314775E+02,4.0289175051E+02,8.7092449718E-02
2020-09-16,17:45:58.167,259.74025656,6233.766158,260.74025656,1600278358.167,0,963,1.5148919373E+02,5.9999076843E+01,2.5925000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432421E+00,1.9747978293E+00,4.0233314775E+02,4.0289175051E+02,8.7092449718E-02
2020-09-16,17:45:58.187,259.74025681,6233.766163,260.74025681,1600278358.188,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432421E+00,1.9747994465E+00,4.0233314775E+02,4.0289215148E+02,8.7217408807E-02
2020-09-16,17:45:58.209,259.74025705,6233.766169,260.74025705,1600278358.209,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725432421E+00,1.9748010637E+00,4.0225497268E+02,4.0281426870E+02,8.7217408807E-02
2020-09-16,17:45:58.236,259.74025736,6233.766177,260.74025736,1600278358.236,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521751E+00,1.9751103503E+00,4.0225497268E+02,4.0281426870E+02,8.7217408807E-02
2020-09-16,17:45:58.256,259.74025760,6233.766182,260.74025760,1600278358.257,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521751E+00,1.9751055396E+00,4.0225497268E+02,4.0281307632E+02,8.6845753282E-02
2020-09-16,17:45:58.278,259.74025785,6233.766188,260.74025785,1600278358.278,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521751E+00,1.9751007290E+00,4.0221956490E+02,4.0277642718E+02,8.6845753282E-02
2020-09-16,17:45:58.303,259.74025815,6233.766196,260.74025815,1600278358.304,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723796493E+00,1.9746276646E+00,4.0221956490E+02,4.0277642718E+02,8.6845753282E-02
2020-09-16,17:45:58.325,259.74025839,6233.766201,260.74025839,1600278358.325,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723796493E+00,1.9746331477E+00,4.0221956490E+02,4.0277778641E+02,8.7269462817E-02
2020-09-16,17:45:58.351,259.74025870,6233.766209,260.74025870,1600278358.352,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723796493E+00,1.9746386309E+00,4.0232921089E+02,4.0288894420E+02,8.7269462817E-02
2020-09-16,17:45:58.384,259.74025909,6233.766218,260.74025909,1600278358.385,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347461E+00,1.9749941343E+00,4.0232921089E+02,4.0288894420E+02,8.7269462817E-02
2020-09-16,17:45:58.407,259.74025935,6233.766224,260.74025935,1600278358.408,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347461E+00,1.9749930398E+00,4.0232921089E+02,4.0288867285E+02,8.7184899937E-02
2020-09-16,17:45:58.427,259.74025958,6233.766230,260.74025958,1600278358.428,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347461E+00,1.9749919453E+00,4.0236230222E+02,4.0292153882E+02,8.7184899937E-02
2020-09-16,17:45:58.453,259.74025988,6233.766237,260.74025988,1600278358.454,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119998E+00,1.9753696307E+00,4.0236230222E+02,4.0292153882E+02,8.7184899937E-02
2020-09-16,17:45:58.474,259.74026013,6233.766243,260.74026013,1600278358.475,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119998E+00,1.9753684914E+00,4.0236230222E+02,4.0292125640E+02,8.7096895159E-02
2020-09-16,17:45:58.496,259.74026037,6233.766249,260.74026037,1600278358.496,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731119998E+00,1.9753673521E+00,4.0220236532E+02,4.0276081502E+02,8.7096895159E-02
2020-09-16,17:45:58.523,259.74026069,6233.766257,260.74026069,1600278358.524,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952815E+00,1.9751503861E+00,4.0220236532E+02,4.0276081502E+02,8.7096895159E-02
2020-09-16,17:45:58.546,259.74026095,6233.766263,260.74026095,1600278358.546,0,963,1.5145347595E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952815E+00,1.9751519024E+00,4.0220236532E+02,4.0276119077E+02,8.7214029613E-02
2020-09-16,17:45:58.566,259.74026119,6233.766269,260.74026119,1600278358.567,0,963,1.5145690918E+02,5.9999076843E+01,2.5906250000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952815E+00,1.9751534186E+00,4.0217612760E+02,4.0273529231E+02,8.7214029613E-02
2020-09-16,17:45:58.595,259.74026153,6233.766277,260.74026153,1600278358.596,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736295050E+00,1.9758884824E+00,4.0217612760E+02,4.0273529231E+02,8.7214029613E-02
2020-09-16,17:45:58.619,259.74026181,6233.766283,260.74026181,1600278358.620,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736295050E+00,1.9758889521E+00,4.0217612760E+02,4.0273540866E+02,8.7250301823E-02
2020-09-16,17:45:58.641,259.74026205,6233.766289,260.74026205,1600278358.641,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736295050E+00,1.9758894218E+00,4.0231893763E+02,4.0287853368E+02,8.7250301823E-02
2020-09-16,17:45:58.670,259.74026238,6233.766297,260.74026238,1600278358.670,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577676E+00,1.9751168008E+00,4.0231893763E+02,4.0287853368E+02,8.7250301823E-02
2020-09-16,17:45:58.690,259.74026263,6233.766303,260.74026263,1600278358.691,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577676E+00,1.9751157465E+00,4.0231893763E+02,4.0287827233E+02,8.7168853769E-02
2020-09-16,17:45:58.711,259.74026287,6233.766309,260.74026287,1600278358.712,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577676E+00,1.9751146923E+00,4.0226148818E+02,4.0282048170E+02,8.7168853769E-02
2020-09-16,17:45:58.743,259.74026324,6233.766318,260.74026324,1600278358.744,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730836155E+00,1.9753407985E+00,4.0226148818E+02,4.0282048170E+02,8.7168853769E-02
2020-09-16,17:45:58.769,259.74026354,6233.766325,260.74026354,1600278358.770,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730836155E+00,1.9753409022E+00,4.0226148818E+02,4.0282050741E+02,8.7176867100E-02
2020-09-16,17:45:58.790,259.74026378,6233.766331,260.74026378,1600278358.791,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730836155E+00,1.9753410060E+00,4.0227657577E+02,4.0283564168E+02,8.7176867100E-02
2020-09-16,17:45:58.816,259.74026409,6233.766338,260.74026409,1600278358.817,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734432163E+00,1.9757010181E+00,4.0227657577E+02,4.0283564168E+02,8.7176867100E-02
2020-09-16,17:45:58.841,259.74026436,6233.766345,260.74026436,1600278358.841,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734432163E+00,1.9757004533E+00,4.0227657577E+02,4.0283550173E+02,8.7133246519E-02
2020-09-16,17:45:58.861,259.74026461,6233.766351,260.74026461,1600278358.862,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734432163E+00,1.9756998885E+00,4.0220958742E+02,4.0276828037E+02,8.7133246519E-02
2020-09-16,17:45:58.891,259.74026494,6233.766359,260.74026494,1600278358.891,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057391E+00,1.9759627116E+00,4.0220958742E+02,4.0276828037E+02,8.7133246519E-02
2020-09-16,17:45:58.911,259.74026519,6233.766364,260.74026519,1600278358.912,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057391E+00,1.9759595954E+00,4.0220958742E+02,4.0276750841E+02,8.6892605431E-02
2020-09-16,17:45:58.933,259.74026543,6233.766370,260.74026543,1600278358.933,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057391E+00,1.9759564792E+00,4.0230265115E+02,4.0285992912E+02,8.6892605431E-02
2020-09-16,17:45:58.959,259.74026573,6233.766378,260.74026573,1600278358.959,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037571E+00,1.9757542669E+00,4.0230265115E+02,4.0285992912E+02,8.6892605431E-02
2020-09-16,17:45:58.980,259.74026597,6233.766383,260.74026597,1600278358.980,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037571E+00,1.9757572310E+00,4.0230265115E+02,4.0286066363E+02,8.7121523556E-02
2020-09-16,17:45:59.003,259.74026625,6233.766390,260.74026625,1600278359.004,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735037571E+00,1.9757601951E+00,4.0226859855E+02,4.0282729825E+02,8.7121523556E-02
2020-09-16,17:45:59.030,259.74026656,6233.766397,260.74026656,1600278359.031,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736752E+00,1.9758301931E+00,4.0226859855E+02,4.0282729825E+02,8.7121523556E-02
2020-09-16,17:45:59.053,259.74026683,6233.766404,260.74026683,1600278359.054,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736752E+00,1.9758306077E+00,4.0226859855E+02,4.0282740099E+02,8.7153544400E-02
2020-09-16,17:45:59.075,259.74026708,6233.766410,260.74026708,1600278359.076,0,963,1.5146034241E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736752E+00,1.9758310223E+00,4.0228748213E+02,4.0284641353E+02,8.7153544400E-02
2020-09-16,17:45:59.107,259.74026744,6233.766419,260.74026744,1600278359.107,0,963,1.5148413696E+02,5.9999076843E+01,2.5900000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362521E+00,1.9755933277E+00,4.0228748213E+02,4.0284641353E+02,8.7153544400E-02
2020-09-16,17:45:59.141,259.74026784,6233.766428,260.74026784,1600278359.141,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362521E+00,1.9755933739E+00,4.0228748213E+02,4.0284642499E+02,8.7157115515E-02
2020-09-16,17:45:59.171,259.74026819,6233.766437,260.74026819,1600278359.172,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362521E+00,1.9755934201E+00,4.0231407377E+02,4.0287306504E+02,8.7157115515E-02
2020-09-16,17:45:59.201,259.74026854,6233.766445,260.74026854,1600278359.202,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144513E+00,1.9758719375E+00,4.0231407377E+02,4.0287306504E+02,8.7157115515E-02
2020-09-16,17:45:59.223,259.74026878,6233.766451,260.74026878,1600278359.223,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144513E+00,1.9758716721E+00,4.0231407377E+02,4.0287299926E+02,8.7136615961E-02
2020-09-16,17:45:59.243,259.74026903,6233.766457,260.74026903,1600278359.244,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144513E+00,1.9758714066E+00,4.0216055138E+02,4.0271919783E+02,8.7136615961E-02
2020-09-16,17:45:59.269,259.74026933,6233.766464,260.74026933,1600278359.270,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155154E+00,1.9760727007E+00,4.0216055138E+02,4.0271919783E+02,8.7136615961E-02
2020-09-16,17:45:59.290,259.74026957,6233.766470,260.74026957,1600278359.291,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155154E+00,1.9760743977E+00,4.0216055138E+02,4.0271961816E+02,8.7267661345E-02
2020-09-16,17:45:59.312,259.74026983,6233.766476,260.74026983,1600278359.313,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155154E+00,1.9760760948E+00,4.0222179721E+02,4.0278136952E+02,8.7267661345E-02
2020-09-16,17:45:59.344,259.74027019,6233.766484,260.74027019,1600278359.344,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742912007E+00,1.9765523250E+00,4.0222179721E+02,4.0278136952E+02,8.7267661345E-02
2020-09-16,17:45:59.367,259.74027045,6233.766491,260.74027045,1600278359.367,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742912007E+00,1.9765522311E+00,4.0222179721E+02,4.0278134628E+02,8.7260416944E-02
2020-09-16,17:45:59.388,259.74027069,6233.766497,260.74027069,1600278359.388,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742912007E+00,1.9765521373E+00,4.0239375016E+02,4.0295351519E+02,8.7260416944E-02
2020-09-16,17:45:59.417,259.74027104,6233.766505,260.74027104,1600278359.418,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981807E+00,1.9756580946E+00,4.0239375016E+02,4.0295351519E+02,8.7260416944E-02
2020-09-16,17:45:59.438,259.74027128,6233.766511,260.74027128,1600278359.439,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981807E+00,1.9756568787E+00,4.0239375016E+02,4.0295321380E+02,8.7166506275E-02
2020-09-16,17:45:59.464,259.74027159,6233.766518,260.74027159,1600278359.465,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981807E+00,1.9756556628E+00,4.0232907839E+02,4.0288815077E+02,8.7166506275E-02
2020-09-16,17:45:59.499,259.74027198,6233.766528,260.74027198,1600278359.499,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457192E+00,1.9761037132E+00,4.0232907839E+02,4.0288815077E+02,8.7166506275E-02
2020-09-16,17:45:59.519,259.74027222,6233.766533,260.74027222,1600278359.520,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457192E+00,1.9761027414E+00,4.0232907839E+02,4.0288790997E+02,8.7091463144E-02
2020-09-16,17:45:59.540,259.74027247,6233.766539,260.74027247,1600278359.541,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738457192E+00,1.9761017695E+00,4.0232362281E+02,4.0288220602E+02,8.7091463144E-02
2020-09-16,17:45:59.569,259.74027280,6233.766547,260.74027280,1600278359.570,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741335901E+00,1.9763899694E+00,4.0232362281E+02,4.0288220602E+02,8.7091463144E-02
2020-09-16,17:45:59.591,259.74027304,6233.766553,260.74027304,1600278359.591,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741335901E+00,1.9763918836E+00,4.0232362281E+02,4.0288268023E+02,8.7239249079E-02
2020-09-16,17:45:59.611,259.74027329,6233.766559,260.74027329,1600278359.612,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741335901E+00,1.9763937978E+00,4.0240931162E+02,4.0296896243E+02,8.7239249079E-02
2020-09-16,17:45:59.641,259.74027362,6233.766567,260.74027362,1600278359.641,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741682891E+00,1.9764285366E+00,4.0240931162E+02,4.0296896243E+02,8.7239249079E-02
2020-09-16,17:45:59.661,259.74027387,6233.766573,260.74027387,1600278359.662,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741682891E+00,1.9764263262E+00,4.0240931162E+02,4.0296841472E+02,8.7068596891E-02
2020-09-16,17:45:59.683,259.74027411,6233.766579,260.74027411,1600278359.683,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741682891E+00,1.9764241158E+00,4.0232206060E+02,4.0288049489E+02,8.7068596891E-02
2020-09-16,17:45:59.711,259.74027444,6233.766587,260.74027444,1600278359.712,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082251E+00,1.9751626120E+00,4.0232206060E+02,4.0288049489E+02,8.7068596891E-02
2020-09-16,17:45:59.733,259.74027469,6233.766593,260.74027469,1600278359.733,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082251E+00,1.9751633712E+00,4.0232206060E+02,4.0288068311E+02,8.7127253028E-02
2020-09-16,17:45:59.755,259.74027494,6233.766599,260.74027494,1600278359.755,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729082251E+00,1.9751641305E+00,4.0223405371E+02,4.0279274219E+02,8.7127253028E-02
2020-09-16,17:45:59.782,259.74027527,6233.766606,260.74027527,1600278359.783,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218584E+00,1.9753780080E+00,4.0223405371E+02,4.0279274219E+02,8.7127253028E-02
2020-09-16,17:45:59.805,259.74027552,6233.766613,260.74027552,1600278359.805,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218584E+00,1.9753785507E+00,4.0223405371E+02,4.0279287668E+02,8.7169175150E-02
2020-09-16,17:45:59.825,259.74027575,6233.766618,260.74027575,1600278359.825,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218584E+00,1.9753790934E+00,4.0229394162E+02,4.0285298230E+02,8.7169175150E-02
2020-09-16,17:45:59.857,259.74027612,6233.766627,260.74027612,1600278359.857,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102521E+00,1.9754675883E+00,4.0229394162E+02,4.0285298230E+02,8.7169175150E-02
2020-09-16,17:45:59.882,259.74027642,6233.766634,260.74027642,1600278359.883,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102521E+00,1.9754674341E+00,4.0229394162E+02,4.0285294409E+02,8.7157266459E-02
2020-09-16,17:45:59.904,259.74027667,6233.766640,260.74027667,1600278359.904,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102521E+00,1.9754672799E+00,4.0230734851E+02,4.0286633140E+02,8.7157266459E-02
2020-09-16,17:45:59.933,259.74027700,6233.766648,260.74027700,1600278359.933,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022343E+00,1.9760599393E+00,4.0230734851E+02,4.0286633140E+02,8.7157266459E-02
2020-09-16,17:45:59.953,259.74027725,6233.766654,260.74027725,1600278359.954,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022343E+00,1.9760596854E+00,4.0230734851E+02,4.0286626851E+02,8.7137664712E-02
2020-09-16,17:45:59.974,259.74027749,6233.766660,260.74027749,1600278359.975,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022343E+00,1.9760594316E+00,4.0226233269E+02,4.0282112726E+02,8.7137664712E-02
2020-09-16,17:46:00.005,259.74027784,6233.766668,260.74027784,1600278360.005,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738697189E+00,1.9761269933E+00,4.0226233269E+02,4.0282112726E+02,8.7137664712E-02
2020-09-16,17:46:00.025,259.74027807,6233.766674,260.74027807,1600278360.025,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738697189E+00,1.9761283332E+00,4.0226233269E+02,4.0282145921E+02,8.7241131148E-02
2020-09-16,17:46:00.046,259.74027831,6233.766679,260.74027831,1600278360.046,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738697189E+00,1.9761296732E+00,4.0226129873E+02,4.0282075577E+02,8.7241131148E-02
2020-09-16,17:46:00.072,259.74027862,6233.766687,260.74027862,1600278360.073,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331577E+00,1.9755924977E+00,4.0226129873E+02,4.0282075577E+02,8.7241131148E-02
2020-09-16,17:46:00.094,259.74027887,6233.766693,260.74027887,1600278360.094,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331577E+00,1.9755907222E+00,4.0226129873E+02,4.0282031580E+02,8.7103997473E-02
2020-09-16,17:46:00.115,259.74027912,6233.766699,260.74027912,1600278360.116,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733331577E+00,1.9755889467E+00,4.0224092144E+02,4.0279947025E+02,8.7103997473E-02
2020-09-16,17:46:00.144,259.74027944,6233.766707,260.74027944,1600278360.144,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710591E+00,1.9751263199E+00,4.0224092144E+02,4.0279947025E+02,8.7103997473E-02
2020-09-16,17:46:00.164,259.74027969,6233.766712,260.74027969,1600278360.165,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710591E+00,1.9751274306E+00,4.0224092144E+02,4.0279974555E+02,8.7189809891E-02
2020-09-16,17:46:00.186,259.74027993,6233.766718,260.74027993,1600278360.186,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710591E+00,1.9751285414E+00,4.0231189773E+02,4.0287109579E+02,8.7189809891E-02
2020-09-16,17:46:00.214,259.74028027,6233.766726,260.74028027,1600278360.215,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397301E+00,1.9756978632E+00,4.0231189773E+02,4.0287109579E+02,8.7189809891E-02
2020-09-16,17:46:00.246,259.74028063,6233.766735,260.74028063,1600278360.246,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397301E+00,1.9756990110E+00,4.0231189773E+02,4.0287138025E+02,8.7278462137E-02
2020-09-16,17:46:00.278,259.74028100,6233.766744,260.74028100,1600278360.278,0,963,1.5150000000E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397301E+00,1.9757001588E+00,4.0216846860E+02,4.0272803601E+02,8.7278462137E-02
2020-09-16,17:46:00.303,259.74028130,6233.766751,260.74028130,1600278360.304,0,963,1.5148569031E+02,5.9999052429E+01,2.5875000000E+01,6.0221134949E+01,6.0000138855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739190507E+00,1.9761800284E+00,4.0216846860E+02,4.0272803601E+02,8.7278462137E-02
2020-09-16,17:46:00.325,259.74028154,6233.766757,260.74028154,1600278360.325,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739190507E+00,1.9761776695E+00,4.0216846860E+02,4.0272745178E+02,8.7096321174E-02
2020-09-16,17:46:00.345,259.74028178,6233.766763,260.74028178,1600278360.346,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739190507E+00,1.9761753106E+00,4.0227974279E+02,4.0283829625E+02,8.7096321174E-02
2020-09-16,17:46:00.375,259.74028212,6233.766771,260.74028212,1600278360.375,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284648E+00,1.9750834782E+00,4.0227974279E+02,4.0283829625E+02,8.7096321174E-02
2020-09-16,17:46:00.395,259.74028236,6233.766777,260.74028236,1600278360.396,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284648E+00,1.9750831702E+00,4.0227974279E+02,4.0283821991E+02,8.7072526572E-02
2020-09-16,17:46:00.417,259.74028262,6233.766783,260.74028262,1600278360.418,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284648E+00,1.9750828622E+00,4.0235676545E+02,4.0291527313E+02,8.7072526572E-02
2020-09-16,17:46:00.446,259.74028294,6233.766791,260.74028294,1600278360.446,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731605450E+00,1.9754153219E+00,4.0235676545E+02,4.0291527313E+02,8.7072526572E-02
2020-09-16,17:46:00.467,259.74028318,6233.766796,260.74028318,1600278360.467,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731605450E+00,1.9754152523E+00,4.0235676545E+02,4.0291525587E+02,8.7067148062E-02
2020-09-16,17:46:00.487,259.74028343,6233.766802,260.74028343,1600278360.488,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731605450E+00,1.9754151826E+00,4.0226514814E+02,4.0282349413E+02,8.7067148062E-02
2020-09-16,17:46:00.516,259.74028376,6233.766810,260.74028376,1600278360.517,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128922E+00,1.9754675896E+00,4.0226514814E+02,4.0282349413E+02,8.7067148062E-02
2020-09-16,17:46:00.538,259.74028400,6233.766816,260.74028400,1600278360.538,0,963,1.5142845154E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128922E+00,1.9754673485E+00,4.0226514814E+02,4.0282343437E+02,8.7048519759E-02
2020-09-16,17:46:00.565,259.74028432,6233.766824,260.74028432,1600278360.565,0,963,1.5143269130E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128922E+00,1.9754671073E+00,4.0214052292E+02,4.0269857644E+02,8.7048519759E-02
2020-09-16,17:46:00.599,259.74028472,6233.766833,260.74028472,1600278360.600,0,963,1.5147670898E+02,5.9998954773E+01,2.5900000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607402E+00,1.9759154669E+00,4.0214052292E+02,4.0269857644E+02,8.7048519759E-02
2020-09-16,17:46:00.619,259.74028495,6233.766839,260.74028495,1600278360.620,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607402E+00,1.9759159551E+00,4.0214052292E+02,4.0269869737E+02,8.7086222823E-02
2020-09-16,17:46:00.641,259.74028520,6233.766845,260.74028520,1600278360.641,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607402E+00,1.9759164434E+00,4.0231012879E+02,4.0286865963E+02,8.7086222823E-02
2020-09-16,17:46:00.667,259.74028550,6233.766852,260.74028550,1600278360.667,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653556E+00,1.9746195783E+00,4.0231012879E+02,4.0286865963E+02,8.7086222823E-02
2020-09-16,17:46:00.688,259.74028575,6233.766858,260.74028575,1600278360.689,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653556E+00,1.9746195922E+00,4.0231012879E+02,4.0286866306E+02,8.7087292409E-02
2020-09-16,17:46:00.709,259.74028598,6233.766864,260.74028598,1600278360.709,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723653556E+00,1.9746196060E+00,4.0237104161E+02,4.0292966389E+02,8.7087292409E-02
2020-09-16,17:46:00.736,259.74028630,6233.766871,260.74028630,1600278360.736,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829791E+00,1.9758386211E+00,4.0237104161E+02,4.0292966389E+02,8.7087292409E-02
2020-09-16,17:46:00.756,259.74028654,6233.766877,260.74028654,1600278360.757,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829791E+00,1.9758405050E+00,4.0237104161E+02,4.0293013080E+02,8.7232784996E-02
2020-09-16,17:46:00.779,259.74028681,6233.766883,260.74028681,1600278360.780,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829791E+00,1.9758423890E+00,4.0220274661E+02,4.0276206866E+02,8.7232784996E-02
2020-09-16,17:46:00.809,259.74028714,6233.766891,260.74028714,1600278360.809,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980456E+00,1.9756572438E+00,4.0220274661E+02,4.0276206866E+02,8.7232784996E-02
2020-09-16,17:46:00.829,259.74028738,6233.766897,260.74028738,1600278360.830,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980456E+00,1.9756566078E+00,4.0220274661E+02,4.0276191108E+02,8.7183661285E-02
2020-09-16,17:46:00.851,259.74028764,6233.766903,260.74028764,1600278360.852,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980456E+00,1.9756559717E+00,4.0222957687E+02,4.0278862105E+02,8.7183661285E-02
2020-09-16,17:46:00.878,259.74028795,6233.766911,260.74028795,1600278360.879,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925269E+00,1.9750497602E+00,4.0222957687E+02,4.0278862105E+02,8.7183661285E-02
2020-09-16,17:46:00.904,259.74028824,6233.766918,260.74028824,1600278360.904,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925269E+00,1.9750464011E+00,4.0222957687E+02,4.0278778850E+02,8.6924142778E-02
2020-09-16,17:46:00.927,259.74028851,6233.766924,260.74028851,1600278360.927,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925269E+00,1.9750430420E+00,4.0239833879E+02,4.0295595174E+02,8.6924142778E-02
2020-09-16,17:46:00.961,259.74028891,6233.766934,260.74028891,1600278360.962,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999760E+00,1.9760516404E+00,4.0239833879E+02,4.0295595174E+02,8.6924142778E-02
2020-09-16,17:46:00.989,259.74028922,6233.766941,260.74028922,1600278360.989,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999760E+00,1.9760546676E+00,4.0239833879E+02,4.0295670197E+02,8.7157904555E-02
2020-09-16,17:46:01.009,259.74028947,6233.766947,260.74028947,1600278361.010,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999760E+00,1.9760576949E+00,4.0228582078E+02,4.0284477785E+02,8.7157904555E-02
2020-09-16,17:46:01.036,259.74028977,6233.766954,260.74028977,1600278361.036,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764473E+00,1.9758339105E+00,4.0228582078E+02,4.0284477785E+02,8.7157904555E-02
2020-09-16,17:46:01.056,259.74029001,6233.766960,260.74029001,1600278361.057,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764473E+00,1.9758330993E+00,4.0228582078E+02,4.0284457683E+02,8.7095253540E-02
2020-09-16,17:46:01.078,259.74029025,6233.766966,260.74029025,1600278361.078,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735764473E+00,1.9758322880E+00,4.0232667778E+02,4.0288528956E+02,8.7095253540E-02
2020-09-16,17:46:01.107,259.74029059,6233.766974,260.74029059,1600278361.107,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242672E+00,1.9757800482E+00,4.0232667778E+02,4.0288528956E+02,8.7095253540E-02
2020-09-16,17:46:01.131,259.74029087,6233.766981,260.74029087,1600278361.131,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242672E+00,1.9757821913E+00,4.0232667778E+02,4.0288582064E+02,8.7260761181E-02
2020-09-16,17:46:01.151,259.74029111,6233.766987,260.74029111,1600278361.152,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242672E+00,1.9757843343E+00,4.0232304458E+02,4.0288271347E+02,8.7260761181E-02
2020-09-16,17:46:01.184,259.74029149,6233.766996,260.74029149,1600278361.185,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762107E+00,1.9753357647E+00,4.0232304458E+02,4.0288271347E+02,8.7260761181E-02
2020-09-16,17:46:01.207,259.74029175,6233.767002,260.74029175,1600278361.207,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762107E+00,1.9753321293E+00,4.0232304458E+02,4.0288181236E+02,8.6979936755E-02
2020-09-16,17:46:01.227,259.74029199,6233.767008,260.74029199,1600278361.228,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762107E+00,1.9753284940E+00,4.0226020746E+02,4.0281798700E+02,8.6979936755E-02
2020-09-16,17:46:01.253,259.74029229,6233.767015,260.74029229,1600278361.254,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381235E+00,1.9760912765E+00,4.0226020746E+02,4.0281798700E+02,8.6979936755E-02
2020-09-16,17:46:01.275,259.74029253,6233.767021,260.74029253,1600278361.275,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381235E+00,1.9760930901E+00,4.0226020746E+02,4.0281843630E+02,8.7119980807E-02
2020-09-16,17:46:01.296,259.74029279,6233.767027,260.74029279,1600278361.297,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381235E+00,1.9760949037E+00,4.0220435458E+02,4.0276295516E+02,8.7119980807E-02
2020-09-16,17:46:01.328,259.74029315,6233.767036,260.74029315,1600278361.328,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168170E+00,1.9754728869E+00,4.0220435458E+02,4.0276295516E+02,8.7119980807E-02
2020-09-16,17:46:01.359,259.74029352,6233.767044,260.74029352,1600278361.360,0,963,1.5150457764E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168170E+00,1.9754750687E+00,4.0220435458E+02,4.0276349576E+02,8.7288507821E-02
2020-09-16,17:46:01.391,259.74029388,6233.767053,260.74029388,1600278361.391,0,963,1.5147899628E+02,5.9998954773E+01,2.5906250000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168170E+00,1.9754772505E+00,4.0233199741E+02,4.0289185683E+02,8.7288507821E-02
2020-09-16,17:46:01.420,259.74029421,6233.767061,260.74029421,1600278361.420,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064915E+00,1.9762678297E+00,4.0233199741E+02,4.0289185683E+02,8.7288507821E-02
2020-09-16,17:46:01.440,259.74029446,6233.767067,260.74029446,1600278361.441,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064915E+00,1.9762654929E+00,4.0233199741E+02,4.0289127787E+02,8.7108085000E-02
2020-09-16,17:46:01.461,259.74029470,6233.767073,260.74029470,1600278361.462,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064915E+00,1.9762631562E+00,4.0229425964E+02,4.0285290875E+02,8.7108085000E-02
2020-09-16,17:46:01.492,259.74029505,6233.767081,260.74029505,1600278361.492,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739311808E+00,1.9761877593E+00,4.0229425964E+02,4.0285290875E+02,8.7108085000E-02
2020-09-16,17:46:01.515,259.74029531,6233.767088,260.74029531,1600278361.515,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739311808E+00,1.9761865037E+00,4.0229425964E+02,4.0285259767E+02,8.7011134428E-02
2020-09-16,17:46:01.536,259.74029556,6233.767093,260.74029556,1600278361.536,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739311808E+00,1.9761852481E+00,4.0235005285E+02,4.0290815720E+02,8.7011134428E-02
2020-09-16,17:46:01.565,259.74029589,6233.767101,260.74029589,1600278361.565,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824615E+00,1.9764368158E+00,4.0235005285E+02,4.0290815720E+02,8.7011134428E-02
2020-09-16,17:46:01.585,259.74029613,6233.767107,260.74029613,1600278361.586,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824615E+00,1.9764388501E+00,4.0235005285E+02,4.0290866120E+02,8.7168193831E-02
2020-09-16,17:46:01.607,259.74029638,6233.767113,260.74029638,1600278361.607,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824615E+00,1.9764408844E+00,4.0228899132E+02,4.0284801883E+02,8.7168193831E-02
2020-09-16,17:46:01.635,259.74029671,6233.767121,260.74029671,1600278361.636,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739989862E+00,1.9762571993E+00,4.0228899132E+02,4.0284801883E+02,8.7168193831E-02
2020-09-16,17:46:01.657,259.74029696,6233.767127,260.74029696,1600278361.657,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739989862E+00,1.9762585812E+00,4.0228899132E+02,4.0284836119E+02,8.7274898814E-02
2020-09-16,17:46:01.683,259.74029726,6233.767134,260.74029726,1600278361.683,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739989862E+00,1.9762599632E+00,4.0221263537E+02,4.0277224137E+02,8.7274898814E-02
2020-09-16,17:46:01.717,259.74029765,6233.767144,260.74029765,1600278361.717,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131499E+00,1.9750727687E+00,4.0221263537E+02,4.0277224137E+02,8.7274898814E-02
2020-09-16,17:46:01.739,259.74029791,6233.767150,260.74029791,1600278361.739,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131499E+00,1.9750682374E+00,4.0221263537E+02,4.0277111835E+02,8.6924823193E-02
2020-09-16,17:46:01.759,259.74029815,6233.767156,260.74029815,1600278361.760,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728131499E+00,1.9750637062E+00,4.0233263154E+02,4.0289015780E+02,8.6924823193E-02
2020-09-16,17:46:01.786,259.74029845,6233.767163,260.74029845,1600278361.786,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731420713E+00,1.9753930028E+00,4.0233263154E+02,4.0289015780E+02,8.6924823193E-02
2020-09-16,17:46:01.808,259.74029870,6233.767169,260.74029870,1600278361.808,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731420713E+00,1.9753941556E+00,4.0233263154E+02,4.0289044353E+02,8.7013868871E-02
2020-09-16,17:46:01.828,259.74029894,6233.767174,260.74029894,1600278361.828,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731420713E+00,1.9753953083E+00,4.0239632396E+02,4.0295451004E+02,8.7013868871E-02
2020-09-16,17:46:01.857,259.74029927,6233.767183,260.74029927,1600278361.857,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738053949E+00,1.9760593894E+00,4.0239632396E+02,4.0295451004E+02,8.7013868871E-02
2020-09-16,17:46:01.878,259.74029951,6233.767188,260.74029951,1600278361.878,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738053949E+00,1.9760588916E+00,4.0239632396E+02,4.0295438668E+02,8.6975430425E-02
2020-09-16,17:46:01.898,259.74029976,6233.767194,260.74029976,1600278361.899,0,963,1.5145341492E+02,5.9998954773E+01,2.5875000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738053949E+00,1.9760583938E+00,4.0224540469E+02,4.0280313479E+02,8.6975430425E-02
2020-09-16,17:46:01.927,259.74030009,6233.767202,260.74030009,1600278361.928,0,963,1.5147751160E+02,5.9998954773E+01,2.5900000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051196E+00,1.9758578900E+00,4.0224540469E+02,4.0280313479E+02,8.6975430425E-02
2020-09-16,17:46:01.948,259.74030034,6233.767208,260.74030034,1600278361.949,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051196E+00,1.9758582800E+00,4.0224540469E+02,4.0280323143E+02,8.7005554071E-02
2020-09-16,17:46:01.970,259.74030059,6233.767214,260.74030059,1600278361.971,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051196E+00,1.9758586701E+00,4.0225672796E+02,4.0281466705E+02,8.7005554071E-02
2020-09-16,17:46:02.002,259.74030095,6233.767223,260.74030095,1600278362.002,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738017101E+00,1.9760554850E+00,4.0225672796E+02,4.0281466705E+02,8.7005554071E-02
2020-09-16,17:46:02.023,259.74030119,6233.767229,260.74030119,1600278362.023,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738017101E+00,1.9760601354E+00,4.0225672796E+02,4.0281581914E+02,8.7364656930E-02
2020-09-16,17:46:02.043,259.74030144,6233.767234,260.74030144,1600278362.044,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738017101E+00,1.9760647859E+00,4.0223652704E+02,4.0279674219E+02,8.7364656930E-02
2020-09-16,17:46:02.075,259.74030179,6233.767243,260.74030179,1600278362.075,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735442873E+00,1.9758070679E+00,4.0223652704E+02,4.0279674219E+02,8.7364656930E-02
2020-09-16,17:46:02.101,259.74030211,6233.767251,260.74030211,1600278362.102,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735442873E+00,1.9758048383E+00,4.0223652704E+02,4.0279618977E+02,8.7192462546E-02
2020-09-16,17:46:02.124,259.74030236,6233.767257,260.74030236,1600278362.124,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735442873E+00,1.9758026086E+00,4.0226208327E+02,4.0282122911E+02,8.7192462546E-02
2020-09-16,17:46:02.154,259.74030271,6233.767265,260.74030271,1600278362.154,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273743E+00,1.9758857908E+00,4.0226208327E+02,4.0282122911E+02,8.7192462546E-02
2020-09-16,17:46:02.177,259.74030297,6233.767271,260.74030297,1600278362.177,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273743E+00,1.9758855505E+00,4.0226208327E+02,4.0282116957E+02,8.7173907435E-02
2020-09-16,17:46:02.198,259.74030323,6233.767277,260.74030323,1600278362.199,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273743E+00,1.9758853102E+00,4.0230081504E+02,4.0285989564E+02,8.7173907435E-02
2020-09-16,17:46:02.227,259.74030356,6233.767286,260.74030356,1600278362.228,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664431E+00,1.9757241949E+00,4.0230081504E+02,4.0285989564E+02,8.7173907435E-02
2020-09-16,17:46:02.249,259.74030381,6233.767291,260.74030381,1600278362.249,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664431E+00,1.9757222449E+00,4.0230081504E+02,4.0285941241E+02,8.7023303109E-02
2020-09-16,17:46:02.269,259.74030405,6233.767297,260.74030405,1600278362.270,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734664431E+00,1.9757202949E+00,4.0231668838E+02,4.0287482455E+02,8.7023303109E-02
2020-09-16,17:46:02.296,259.74030436,6233.767305,260.74030436,1600278362.297,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737345533E+00,1.9759887113E+00,4.0231668838E+02,4.0287482455E+02,8.7023303109E-02
2020-09-16,17:46:02.318,259.74030461,6233.767311,260.74030461,1600278362.318,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737345533E+00,1.9759890277E+00,4.0231668838E+02,4.0287490295E+02,8.7047736967E-02
2020-09-16,17:46:02.339,259.74030486,6233.767317,260.74030486,1600278362.340,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737345533E+00,1.9759893441E+00,4.0235356509E+02,4.0291190923E+02,8.7047736967E-02
2020-09-16,17:46:02.369,259.74030521,6233.767325,260.74030521,1600278362.370,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937579E+00,1.9760486164E+00,4.0235356509E+02,4.0291190923E+02,8.7047736967E-02
2020-09-16,17:46:02.391,259.74030545,6233.767331,260.74030545,1600278362.391,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937579E+00,1.9760495423E+00,4.0235356509E+02,4.0291213867E+02,8.7119234797E-02
2020-09-16,17:46:02.414,259.74030573,6233.767337,260.74030573,1600278362.415,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937579E+00,1.9760504682E+00,4.0233725610E+02,4.0289603646E+02,8.7119234797E-02
2020-09-16,17:46:02.446,259.74030609,6233.767346,260.74030609,1600278362.446,0,963,1.5151365662E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694283E+00,1.9755255391E+00,4.0233725610E+02,4.0289603646E+02,8.7119234797E-02
2020-09-16,17:46:02.477,259.74030646,6233.767355,260.74030646,1600278362.478,0,963,1.5153136553E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694283E+00,1.9755264119E+00,4.0233725610E+02,4.0289625281E+02,8.7186655303E-02
2020-09-16,17:46:02.509,259.74030683,6233.767364,260.74030683,1600278362.510,0,963,1.5152800751E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732694283E+00,1.9755272848E+00,4.0237371803E+02,4.0293298176E+02,8.7186655303E-02
2020-09-16,17:46:02.536,259.74030713,6233.767371,260.74030713,1600278362.536,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014212E+00,1.9757595431E+00,4.0237371803E+02,4.0293298176E+02,8.7186655303E-02
2020-09-16,17:46:02.556,259.74030737,6233.767377,260.74030737,1600278362.557,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014212E+00,1.9757589783E+00,4.0237371803E+02,4.0293284177E+02,8.7143033498E-02
2020-09-16,17:46:02.578,259.74030762,6233.767383,260.74030762,1600278362.578,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735014212E+00,1.9757584135E+00,4.0238431478E+02,4.0294331326E+02,8.7143033498E-02
2020-09-16,17:46:02.605,259.74030793,6233.767390,260.74030793,1600278362.605,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855847E+00,1.9759427876E+00,4.0238431478E+02,4.0294331326E+02,8.7143033498E-02
2020-09-16,17:46:02.625,259.74030816,6233.767396,260.74030816,1600278362.625,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855847E+00,1.9759396590E+00,4.0238431478E+02,4.0294253790E+02,8.6901434130E-02
2020-09-16,17:46:02.645,259.74030840,6233.767402,260.74030840,1600278362.646,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736855847E+00,1.9759365305E+00,4.0225674798E+02,4.0281401901E+02,8.6901434130E-02
2020-09-16,17:46:02.674,259.74030874,6233.767410,260.74030874,1600278362.675,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716885E+00,1.9754220482E+00,4.0225674798E+02,4.0281401901E+02,8.6901434130E-02
2020-09-16,17:46:02.696,259.74030898,6233.767416,260.74030898,1600278362.696,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716885E+00,1.9754249670E+00,4.0225674798E+02,4.0281474233E+02,8.7126890759E-02
2020-09-16,17:46:02.717,259.74030924,6233.767422,260.74030924,1600278362.718,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716885E+00,1.9754278857E+00,4.0229735731E+02,4.0285613139E+02,8.7126890759E-02
2020-09-16,17:46:02.746,259.74030956,6233.767429,260.74030956,1600278362.746,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251411E+00,1.9754813994E+00,4.0229735731E+02,4.0285613139E+02,8.7126890759E-02
2020-09-16,17:46:02.767,259.74030981,6233.767436,260.74030981,1600278362.768,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251411E+00,1.9754801977E+00,4.0229735731E+02,4.0285583355E+02,8.7034066903E-02
2020-09-16,17:46:02.793,259.74031012,6233.767443,260.74031012,1600278362.794,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251411E+00,1.9754789960E+00,4.0230752175E+02,4.0286571427E+02,8.7034066903E-02
2020-09-16,17:46:02.828,259.74031051,6233.767452,260.74031051,1600278362.828,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177907E+00,1.9755717514E+00,4.0230752175E+02,4.0286571427E+02,8.7034066903E-02
2020-09-16,17:46:02.848,259.74031075,6233.767458,260.74031075,1600278362.849,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177907E+00,1.9755725559E+00,4.0230752175E+02,4.0286591365E+02,8.7096206232E-02
2020-09-16,17:46:02.869,259.74031100,6233.767464,260.74031100,1600278362.870,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177907E+00,1.9755733604E+00,4.0226761752E+02,4.0282615340E+02,8.7096206232E-02
2020-09-16,17:46:02.898,259.74031133,6233.767472,260.74031133,1600278362.899,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749339506E+00,1.9771913677E+00,4.0226761752E+02,4.0282615340E+02,8.7096206232E-02
2020-09-16,17:46:02.920,259.74031157,6233.767478,260.74031157,1600278362.920,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749339506E+00,1.9771919593E+00,4.0226761752E+02,4.0282629987E+02,8.7141860675E-02
2020-09-16,17:46:02.940,259.74031182,6233.767484,260.74031182,1600278362.941,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749339506E+00,1.9771925509E+00,4.0239486120E+02,4.0295386679E+02,8.7141860675E-02
2020-09-16,17:46:02.970,259.74031215,6233.767492,260.74031215,1600278362.970,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735296044E+00,1.9757865986E+00,4.0239486120E+02,4.0295386679E+02,8.7141860675E-02
2020-09-16,17:46:02.990,259.74031240,6233.767497,260.74031240,1600278362.991,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735296044E+00,1.9757862535E+00,4.0239486120E+02,4.0295378127E+02,8.7115211444E-02
2020-09-16,17:46:03.013,259.74031265,6233.767504,260.74031265,1600278363.013,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735296044E+00,1.9757859085E+00,4.0232682935E+02,4.0288556942E+02,8.7115211444E-02
2020-09-16,17:46:03.039,259.74031295,6233.767511,260.74031295,1600278363.039,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971819E+00,1.9756533345E+00,4.0232682935E+02,4.0288556942E+02,8.7115211444E-02
2020-09-16,17:46:03.059,259.74031319,6233.767517,260.74031319,1600278363.060,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971819E+00,1.9756536023E+00,4.0232682935E+02,4.0288563579E+02,8.7135893866E-02
2020-09-16,17:46:03.081,259.74031344,6233.767523,260.74031344,1600278363.081,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733971819E+00,1.9756538701E+00,4.0238724225E+02,4.0294619897E+02,8.7135893866E-02
2020-09-16,17:46:03.107,259.74031374,6233.767530,260.74031374,1600278363.107,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667596E+00,1.9752229556E+00,4.0238724225E+02,4.0294619897E+02,8.7135893866E-02
2020-09-16,17:46:03.128,259.74031398,6233.767536,260.74031398,1600278363.128,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667596E+00,1.9752214284E+00,4.0238724225E+02,4.0294582034E+02,8.7017914732E-02
2020-09-16,17:46:03.148,259.74031422,6233.767541,260.74031422,1600278363.149,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667596E+00,1.9752199012E+00,4.0228847353E+02,4.0284653597E+02,8.7017914732E-02
2020-09-16,17:46:03.183,259.74031462,6233.767551,260.74031462,1600278363.183,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823012E+00,1.9757360315E+00,4.0228847353E+02,4.0284653597E+02,8.7017914732E-02
2020-09-16,17:46:03.210,259.74031493,6233.767558,260.74031493,1600278363.210,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823012E+00,1.9757371074E+00,4.0228847353E+02,4.0284680255E+02,8.7101001788E-02
2020-09-16,17:46:03.230,259.74031517,6233.767564,260.74031517,1600278363.231,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734823012E+00,1.9757381832E+00,4.0232176211E+02,4.0288040395E+02,8.7101001788E-02
2020-09-16,17:46:03.259,259.74031550,6233.767572,260.74031550,1600278363.259,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897987E+00,1.9756455750E+00,4.0232176211E+02,4.0288040395E+02,8.7101001788E-02
2020-09-16,17:46:03.280,259.74031575,6233.767578,260.74031575,1600278363.281,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897987E+00,1.9756439385E+00,4.0232176211E+02,4.0287999839E+02,8.6974613091E-02
2020-09-16,17:46:03.302,259.74031600,6233.767584,260.74031600,1600278363.302,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897987E+00,1.9756423021E+00,4.0230404215E+02,4.0286184831E+02,8.6974613091E-02
2020-09-16,17:46:03.328,259.74031630,6233.767591,260.74031630,1600278363.328,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626259E+00,1.9750144134E+00,4.0230404215E+02,4.0286184831E+02,8.6974613091E-02
2020-09-16,17:46:03.348,259.74031654,6233.767597,260.74031654,1600278363.349,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626259E+00,1.9750165913E+00,4.0230404215E+02,4.0286238821E+02,8.7142879151E-02
2020-09-16,17:46:03.369,259.74031678,6233.767603,260.74031678,1600278363.370,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626259E+00,1.9750187693E+00,4.0231568630E+02,4.0287458845E+02,8.7142879151E-02
2020-09-16,17:46:03.397,259.74031709,6233.767610,260.74031709,1600278363.397,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657291E+00,1.9759229053E+00,4.0231568630E+02,4.0287458845E+02,8.7142879151E-02
2020-09-16,17:46:03.417,259.74031734,6233.767616,260.74031734,1600278363.418,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657291E+00,1.9759224898E+00,4.0231568630E+02,4.0287448548E+02,8.7110788365E-02
2020-09-16,17:46:03.438,259.74031758,6233.767622,260.74031758,1600278363.439,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736657291E+00,1.9759220742E+00,4.0230839053E+02,4.0286707661E+02,8.7110788365E-02
2020-09-16,17:46:03.467,259.74031792,6233.767630,260.74031792,1600278363.468,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744721675E+00,1.9767294345E+00,4.0230839053E+02,4.0286707661E+02,8.7110788365E-02
2020-09-16,17:46:03.489,259.74031816,6233.767636,260.74031816,1600278363.489,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744721675E+00,1.9767291451E+00,4.0230839053E+02,4.0286700494E+02,8.7088452156E-02
2020-09-16,17:46:03.509,259.74031840,6233.767642,260.74031840,1600278363.510,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744721675E+00,1.9767288558E+00,4.0234436904E+02,4.0290296173E+02,8.7088452156E-02
2020-09-16,17:46:03.538,259.74031873,6233.767649,260.74031873,1600278363.538,0,963,1.5148918152E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021761E+00,1.9758578701E+00,4.0234436904E+02,4.0290296173E+02,8.7088452156E-02
2020-09-16,17:46:03.569,259.74031910,6233.767658,260.74031910,1600278363.570,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021761E+00,1.9758574838E+00,4.0234436904E+02,4.0290286599E+02,8.7058619175E-02
2020-09-16,17:46:03.601,259.74031947,6233.767667,260.74031947,1600278363.602,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736021761E+00,1.9758570975E+00,4.0221923053E+02,4.0277745807E+02,8.7058619175E-02
2020-09-16,17:46:03.628,259.74031977,6233.767674,260.74031977,1600278363.628,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492934E+00,1.9756039259E+00,4.0221923053E+02,4.0277745807E+02,8.7058619175E-02
2020-09-16,17:46:03.648,259.74032001,6233.767680,260.74032001,1600278363.649,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492934E+00,1.9756066152E+00,4.0221923053E+02,4.0277812442E+02,8.7266337394E-02
2020-09-16,17:46:03.670,259.74032025,6233.767686,260.74032025,1600278363.670,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492934E+00,1.9756093046E+00,4.0230759928E+02,4.0286728247E+02,8.7266337394E-02
2020-09-16,17:46:03.698,259.74032059,6233.767694,260.74032059,1600278363.699,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687034E+00,1.9759290804E+00,4.0230759928E+02,4.0286728247E+02,8.7266337394E-02
2020-09-16,17:46:03.720,259.74032083,6233.767700,260.74032083,1600278363.720,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687034E+00,1.9759276799E+00,4.0230759928E+02,4.0286693545E+02,8.7158189012E-02
2020-09-16,17:46:03.740,259.74032108,6233.767706,260.74032108,1600278363.741,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687034E+00,1.9759262795E+00,4.0236586585E+02,4.0292493597E+02,8.7158189012E-02
2020-09-16,17:46:03.767,259.74032139,6233.767713,260.74032139,1600278363.768,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261711E+00,1.9756834698E+00,4.0236586585E+02,4.0292493597E+02,8.7158189012E-02
2020-09-16,17:46:03.789,259.74032163,6233.767719,260.74032163,1600278363.789,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261711E+00,1.9756832426E+00,4.0236586585E+02,4.0292487964E+02,8.7140636040E-02
2020-09-16,17:46:03.809,259.74032187,6233.767725,260.74032187,1600278363.810,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734261711E+00,1.9756830153E+00,4.0232703716E+02,4.0288594068E+02,8.7140636040E-02
2020-09-16,17:46:03.838,259.74032220,6233.767733,260.74032220,1600278363.838,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322637E+00,1.9756891148E+00,4.0232703716E+02,4.0288594068E+02,8.7140636040E-02
2020-09-16,17:46:03.859,259.74032245,6233.767739,260.74032245,1600278363.860,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322637E+00,1.9756877675E+00,4.0232703716E+02,4.0288560677E+02,8.7036576694E-02
2020-09-16,17:46:03.885,259.74032275,6233.767746,260.74032275,1600278363.886,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734322637E+00,1.9756864202E+00,4.0222578603E+02,4.0278388125E+02,8.7036576694E-02
2020-09-16,17:46:03.921,259.74032317,6233.767756,260.74032317,1600278363.922,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073166E+00,1.9766625868E+00,4.0222578603E+02,4.0278388125E+02,8.7036576694E-02
2020-09-16,17:46:03.944,259.74032343,6233.767762,260.74032343,1600278363.944,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073166E+00,1.9766639268E+00,4.0222578603E+02,4.0278421309E+02,8.7140019723E-02
2020-09-16,17:46:03.964,259.74032367,6233.767768,260.74032367,1600278363.965,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744073166E+00,1.9766652668E+00,4.0230445506E+02,4.0286332325E+02,8.7140019723E-02
2020-09-16,17:46:03.993,259.74032400,6233.767776,260.74032400,1600278363.994,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904715E+00,1.9763480594E+00,4.0230445506E+02,4.0286332325E+02,8.7140019723E-02
2020-09-16,17:46:04.015,259.74032425,6233.767782,260.74032425,1600278364.015,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904715E+00,1.9763475765E+00,4.0230445506E+02,4.0286320362E+02,8.7102735762E-02
2020-09-16,17:46:04.036,259.74032449,6233.767788,260.74032449,1600278364.036,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904715E+00,1.9763470936E+00,4.0243339741E+02,4.0299220539E+02,8.7102735762E-02
2020-09-16,17:46:04.065,259.74032483,6233.767796,260.74032483,1600278364.065,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128556E+00,1.9756687031E+00,4.0243339741E+02,4.0299220539E+02,8.7102735762E-02
2020-09-16,17:46:04.085,259.74032507,6233.767802,260.74032507,1600278364.086,0,963,1.5152175903E+02,5.9998954773E+01,2.5937500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128556E+00,1.9756702817E+00,4.0243339741E+02,4.0299259672E+02,8.7224659891E-02
2020-09-16,17:46:04.108,259.74032534,6233.767808,260.74032534,1600278364.109,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128556E+00,1.9756718603E+00,4.0231564299E+02,4.0287506990E+02,8.7224659891E-02
2020-09-16,17:46:04.135,259.74032565,6233.767816,260.74032565,1600278364.136,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416417E+00,1.9761011372E+00,4.0231564299E+02,4.0287506990E+02,8.7224659891E-02
2020-09-16,17:46:04.157,259.74032589,6233.767821,260.74032589,1600278364.157,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416417E+00,1.9760993142E+00,4.0231564299E+02,4.0287461820E+02,8.7083890574E-02
2020-09-16,17:46:04.178,259.74032615,6233.767827,260.74032615,1600278364.179,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738416417E+00,1.9760974912E+00,4.0230385904E+02,4.0286236621E+02,8.7083890574E-02
2020-09-16,17:46:04.207,259.74032647,6233.767835,260.74032647,1600278364.207,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137910E+00,1.9759694944E+00,4.0230385904E+02,4.0286236621E+02,8.7083890574E-02
2020-09-16,17:46:04.227,259.74032671,6233.767841,260.74032671,1600278364.228,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137910E+00,1.9759700476E+00,4.0230385904E+02,4.0286250327E+02,8.7126605784E-02
2020-09-16,17:46:04.249,259.74032696,6233.767847,260.74032696,1600278364.249,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137910E+00,1.9759706007E+00,4.0235853643E+02,4.0291739366E+02,8.7126605784E-02
2020-09-16,17:46:04.282,259.74032734,6233.767856,260.74032734,1600278364.282,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042342E+00,1.9751601183E+00,4.0235853643E+02,4.0291739366E+02,8.7126605784E-02
2020-09-16,17:46:04.309,259.74032766,6233.767864,260.74032766,1600278364.310,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042342E+00,1.9751600396E+00,4.0235853643E+02,4.0291737415E+02,8.7120526042E-02
2020-09-16,17:46:04.331,259.74032791,6233.767870,260.74032791,1600278364.331,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042342E+00,1.9751599609E+00,4.0237547959E+02,4.0293432133E+02,8.7120526042E-02
2020-09-16,17:46:04.359,259.74032824,6233.767878,260.74032824,1600278364.360,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737274589E+00,1.9759841268E+00,4.0237547959E+02,4.0293432133E+02,8.7120526042E-02
2020-09-16,17:46:04.381,259.74032848,6233.767884,260.74032848,1600278364.381,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737274589E+00,1.9759833685E+00,4.0237547959E+02,4.0293413340E+02,8.7061967150E-02
2020-09-16,17:46:04.401,259.74032873,6233.767889,260.74032873,1600278364.402,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737274589E+00,1.9759826102E+00,4.0221285617E+02,4.0277109634E+02,8.7061967150E-02
2020-09-16,17:46:04.427,259.74032903,6233.767897,260.74032903,1600278364.428,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740987671E+00,1.9763543426E+00,4.0221285617E+02,4.0277109634E+02,8.7061967150E-02
2020-09-16,17:46:04.448,259.74032927,6233.767902,260.74032927,1600278364.449,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740987671E+00,1.9763523120E+00,4.0221285617E+02,4.0277059341E+02,8.6905189294E-02
2020-09-16,17:46:04.470,259.74032951,6233.767908,260.74032951,1600278364.470,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740987671E+00,1.9763502814E+00,4.0222589252E+02,4.0278314489E+02,8.6905189294E-02
2020-09-16,17:46:04.500,259.74032987,6233.767917,260.74032987,1600278364.501,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360076E+00,1.9751861957E+00,4.0222589252E+02,4.0278314489E+02,8.6905189294E-02
2020-09-16,17:46:04.523,259.74033013,6233.767923,260.74033013,1600278364.523,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360076E+00,1.9751893189E+00,4.0222589252E+02,4.0278391892E+02,8.7146470905E-02
2020-09-16,17:46:04.543,259.74033037,6233.767929,260.74033037,1600278364.544,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360076E+00,1.9751924422E+00,4.0241566684E+02,4.0297473094E+02,8.7146470905E-02
2020-09-16,17:46:04.572,259.74033069,6233.767937,260.74033069,1600278364.572,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476999E+00,1.9757047198E+00,4.0241566684E+02,4.0297473094E+02,8.7146470905E-02
2020-09-16,17:46:04.594,259.74033095,6233.767943,260.74033095,1600278364.594,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476999E+00,1.9757023317E+00,4.0241566684E+02,4.0297413898E+02,8.6962032439E-02
2020-09-16,17:46:04.617,259.74033122,6233.767949,260.74033122,1600278364.617,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476999E+00,1.9756999436E+00,4.0228436116E+02,4.0284205930E+02,8.6962032439E-02
2020-09-16,17:46:04.644,259.74033153,6233.767957,260.74033153,1600278364.644,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634349E+00,1.9757156966E+00,4.0228436116E+02,4.0284205930E+02,8.6962032439E-02
2020-09-16,17:46:04.674,259.74033189,6233.767965,260.74033189,1600278364.675,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634349E+00,1.9757192800E+00,4.0228436116E+02,4.0284294726E+02,8.7238787513E-02
2020-09-16,17:46:04.707,259.74033226,6233.767974,260.74033226,1600278364.707,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734634349E+00,1.9757228634E+00,4.0235686261E+02,4.0291643751E+02,8.7238787513E-02
2020-09-16,17:46:04.733,259.74033256,6233.767981,260.74033256,1600278364.733,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921325E+00,1.9762521663E+00,4.0235686261E+02,4.0291643751E+02,8.7238787513E-02
2020-09-16,17:46:04.753,259.74033280,6233.767987,260.74033280,1600278364.754,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921325E+00,1.9762528150E+00,4.0235686261E+02,4.0291659826E+02,8.7288880272E-02
2020-09-16,17:46:04.775,259.74033304,6233.767993,260.74033304,1600278364.775,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921325E+00,1.9762534638E+00,4.0233937511E+02,4.0289924718E+02,8.7288880272E-02
2020-09-16,17:46:04.805,259.74033339,6233.768001,260.74033339,1600278364.805,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741322687E+00,1.9763937606E+00,4.0233937511E+02,4.0289924718E+02,8.7288880272E-02
2020-09-16,17:46:04.825,259.74033363,6233.768007,260.74033363,1600278364.826,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741322687E+00,1.9763889343E+00,4.0233937511E+02,4.0289805147E+02,8.6916263024E-02
2020-09-16,17:46:04.848,259.74033389,6233.768013,260.74033389,1600278364.848,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741322687E+00,1.9763841081E+00,4.0228097808E+02,4.0283837783E+02,8.6916263024E-02
2020-09-16,17:46:04.878,259.74033424,6233.768022,260.74033424,1600278364.878,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367978E+00,1.9764887564E+00,4.0228097808E+02,4.0283837783E+02,8.6916263024E-02
2020-09-16,17:46:04.898,259.74033448,6233.768027,260.74033448,1600278364.899,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367978E+00,1.9764906567E+00,4.0228097808E+02,4.0283884854E+02,8.7062971714E-02
2020-09-16,17:46:04.920,259.74033472,6233.768033,260.74033472,1600278364.920,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742367978E+00,1.9764925570E+00,4.0238155026E+02,4.0294003102E+02,8.7062971714E-02
2020-09-16,17:46:04.947,259.74033503,6233.768041,260.74033503,1600278364.947,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197342E+00,1.9759749026E+00,4.0238155026E+02,4.0294003102E+02,8.7062971714E-02
2020-09-16,17:46:04.967,259.74033528,6233.768047,260.74033528,1600278364.968,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197342E+00,1.9759746196E+00,4.0238155026E+02,4.0293996089E+02,8.7041120642E-02
2020-09-16,17:46:04.996,259.74033560,6233.768054,260.74033560,1600278364.996,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737197342E+00,1.9759743367E+00,4.0238049479E+02,4.0293883383E+02,8.7041120642E-02
2020-09-16,17:46:05.028,259.74033597,6233.768063,260.74033597,1600278365.028,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256073E+00,1.9759802165E+00,4.0238049479E+02,4.0293883383E+02,8.7041120642E-02
2020-09-16,17:46:05.052,259.74033625,6233.768070,260.74033625,1600278365.052,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256073E+00,1.9759794742E+00,4.0238049479E+02,4.0293864986E+02,8.6983794227E-02
2020-09-16,17:46:05.072,259.74033649,6233.768076,260.74033649,1600278365.073,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737256073E+00,1.9759787318E+00,4.0237949218E+02,4.0293746188E+02,8.6983794227E-02
2020-09-16,17:46:05.098,259.74033679,6233.768083,260.74033679,1600278365.099,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375369E+00,1.9763911316E+00,4.0237949218E+02,4.0293746188E+02,8.6983794227E-02
2020-09-16,17:46:05.121,259.74033706,6233.768089,260.74033706,1600278365.122,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375369E+00,1.9763921537E+00,4.0237949218E+02,4.0293771513E+02,8.7062705817E-02
2020-09-16,17:46:05.144,259.74033731,6233.768096,260.74033731,1600278365.144,0,963,1.5157493591E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741375369E+00,1.9763931758E+00,4.0225800109E+02,4.0281630867E+02,8.7062705817E-02
2020-09-16,17:46:05.170,259.74033762,6233.768103,260.74033762,1600278365.170,0,963,1.5155274963E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706100E+00,1.9758256012E+00,4.0225800109E+02,4.0281630867E+02,8.7062705817E-02
2020-09-16,17:46:05.190,259.74033786,6233.768109,260.74033786,1600278365.191,0,963,1.5152240753E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706100E+00,1.9758264620E+00,4.0225800109E+02,4.0281652196E+02,8.7129187675E-02
2020-09-16,17:46:05.213,259.74033811,6233.768115,260.74033811,1600278365.213,0,963,1.5153822937E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735706100E+00,1.9758273229E+00,4.0235098766E+02,4.0290985098E+02,8.7129187675E-02
2020-09-16,17:46:05.243,259.74033846,6233.768123,260.74033846,1600278365.243,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651017E+00,1.9748206647E+00,4.0235098766E+02,4.0290985098E+02,8.7129187675E-02
2020-09-16,17:46:05.265,259.74033872,6233.768129,260.74033872,1600278365.265,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651017E+00,1.9748194982E+00,4.0235098766E+02,4.0290956172E+02,8.7039049069E-02
2020-09-16,17:46:05.286,259.74033896,6233.768135,260.74033896,1600278365.286,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651017E+00,1.9748183316E+00,4.0240100094E+02,4.0295935513E+02,8.7039049069E-02
2020-09-16,17:46:05.312,259.74033926,6233.768142,260.74033926,1600278365.312,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086922E+00,1.9753625431E+00,4.0240100094E+02,4.0295935513E+02,8.7039049069E-02
2020-09-16,17:46:05.332,259.74033950,6233.768148,260.74033950,1600278365.333,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086922E+00,1.9753635193E+00,4.0240100094E+02,4.0295959715E+02,8.7114457414E-02
2020-09-16,17:46:05.354,259.74033975,6233.768154,260.74033975,1600278365.354,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086922E+00,1.9753644955E+00,4.0231766824E+02,4.0287639074E+02,8.7114457414E-02
2020-09-16,17:46:05.385,259.74034012,6233.768163,260.74034012,1600278365.386,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741548413E+00,1.9764118406E+00,4.0231766824E+02,4.0287639074E+02,8.7114457414E-02
2020-09-16,17:46:05.413,259.74034043,6233.768170,260.74034043,1600278365.413,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741548413E+00,1.9764096592E+00,4.0231766824E+02,4.0287585034E+02,8.6946043581E-02
2020-09-16,17:46:05.433,259.74034066,6233.768176,260.74034066,1600278365.433,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741548413E+00,1.9764074779E+00,4.0233431296E+02,4.0289197774E+02,8.6946043581E-02
2020-09-16,17:46:05.461,259.74034100,6233.768184,260.74034100,1600278365.462,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528740E+00,1.9761051660E+00,4.0233431296E+02,4.0289197774E+02,8.6946043581E-02
2020-09-16,17:46:05.483,259.74034125,6233.768190,260.74034125,1600278365.484,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528740E+00,1.9761072789E+00,4.0233431296E+02,4.0289250128E+02,8.7109196976E-02
2020-09-16,17:46:05.503,259.74034148,6233.768196,260.74034148,1600278365.504,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738528740E+00,1.9761093918E+00,4.0242829465E+02,4.0298713702E+02,8.7109196976E-02
2020-09-16,17:46:05.532,259.74034182,6233.768204,260.74034182,1600278365.533,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900317E+00,1.9759463634E+00,4.0242829465E+02,4.0298713702E+02,8.7109196976E-02
2020-09-16,17:46:05.555,259.74034207,6233.768210,260.74034207,1600278365.555,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900317E+00,1.9759471976E+00,4.0242829465E+02,4.0298734379E+02,8.7173616970E-02
2020-09-16,17:46:05.575,259.74034231,6233.768216,260.74034231,1600278365.576,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736900317E+00,1.9759480318E+00,4.0236712683E+02,4.0292629772E+02,8.7173616970E-02
2020-09-16,17:46:05.605,259.74034265,6233.768224,260.74034265,1600278365.605,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287783E+00,1.9758867083E+00,4.0236712683E+02,4.0292629772E+02,8.7173616970E-02
2020-09-16,17:46:05.625,259.74034288,6233.768229,260.74034288,1600278365.625,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287783E+00,1.9758865200E+00,4.0236712683E+02,4.0292625107E+02,8.7159079280E-02
2020-09-16,17:46:05.647,259.74034314,6233.768235,260.74034314,1600278365.647,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736287783E+00,1.9758863318E+00,4.0232198607E+02,4.0288100094E+02,8.7159079280E-02
2020-09-16,17:46:05.674,259.74034346,6233.768243,260.74034346,1600278365.675,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618555E+00,1.9754188749E+00,4.0232198607E+02,4.0288100094E+02,8.7159079280E-02
2020-09-16,17:46:05.696,259.74034370,6233.768249,260.74034370,1600278365.696,0,963,1.5153993225E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618555E+00,1.9754158290E+00,4.0232198607E+02,4.0288024598E+02,8.6923801099E-02
2020-09-16,17:46:05.717,259.74034396,6233.768255,260.74034396,1600278365.718,0,963,1.5154048767E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618555E+00,1.9754127831E+00,4.0238689696E+02,4.0294449186E+02,8.6923801099E-02
2020-09-16,17:46:05.743,259.74034426,6233.768262,260.74034426,1600278365.744,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177454E+00,1.9754687368E+00,4.0238689696E+02,4.0294449186E+02,8.6923801099E-02
2020-09-16,17:46:05.775,259.74034462,6233.768271,260.74034462,1600278365.775,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177454E+00,1.9754697545E+00,4.0238689696E+02,4.0294474414E+02,8.7002409803E-02
2020-09-16,17:46:05.806,259.74034499,6233.768280,260.74034499,1600278365.807,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177454E+00,1.9754707722E+00,4.0223180564E+02,4.0278968999E+02,8.7002409803E-02
2020-09-16,17:46:05.832,259.74034529,6233.768287,260.74034529,1600278365.833,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878557E+00,1.9761416476E+00,4.0223180564E+02,4.0278968999E+02,8.7002409803E-02
2020-09-16,17:46:05.857,259.74034557,6233.768294,260.74034557,1600278365.857,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878557E+00,1.9761431337E+00,4.0223180564E+02,4.0279005811E+02,8.7117159730E-02
2020-09-16,17:46:05.878,259.74034581,6233.768299,260.74034581,1600278365.878,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738878557E+00,1.9761446198E+00,4.0224360931E+02,4.0280224630E+02,8.7117159730E-02
2020-09-16,17:46:05.907,259.74034615,6233.768308,260.74034615,1600278365.907,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291162E+00,1.9757854701E+00,4.0224360931E+02,4.0280224630E+02,8.7117159730E-02
2020-09-16,17:46:05.927,259.74034639,6233.768313,260.74034639,1600278365.928,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291162E+00,1.9757859101E+00,4.0224360931E+02,4.0280235531E+02,8.7151136713E-02
2020-09-16,17:46:05.948,259.74034663,6233.768319,260.74034663,1600278365.949,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291162E+00,1.9757863500E+00,4.0240873080E+02,4.0296781521E+02,8.7151136713E-02
2020-09-16,17:46:05.977,259.74034697,6233.768327,260.74034697,1600278365.978,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739103335E+00,1.9761680033E+00,4.0240873080E+02,4.0296781521E+02,8.7151136713E-02
2020-09-16,17:46:06.000,259.74034722,6233.768333,260.74034722,1600278366.000,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739103335E+00,1.9761675132E+00,4.0240873080E+02,4.0296769376E+02,8.7113294007E-02
2020-09-16,17:46:06.019,259.74034745,6233.768339,260.74034745,1600278366.020,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739103335E+00,1.9761670232E+00,4.0238564943E+02,4.0294445887E+02,8.7113294007E-02
2020-09-16,17:46:06.046,259.74034777,6233.768346,260.74034777,1600278366.047,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712762E+00,1.9757274639E+00,4.0238564943E+02,4.0294445887E+02,8.7113294007E-02
2020-09-16,17:46:06.068,259.74034801,6233.768352,260.74034801,1600278366.068,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712762E+00,1.9757268683E+00,4.0238564943E+02,4.0294431124E+02,8.7067292996E-02
2020-09-16,17:46:06.094,259.74034831,6233.768359,260.74034831,1600278366.094,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712762E+00,1.9757262727E+00,4.0232909815E+02,4.0288753384E+02,8.7067292996E-02
2020-09-16,17:46:06.128,259.74034870,6233.768369,260.74034870,1600278366.128,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902231E+00,1.9762458126E+00,4.0232909815E+02,4.0288753384E+02,8.7067292996E-02
2020-09-16,17:46:06.148,259.74034895,6233.768375,260.74034895,1600278366.149,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902231E+00,1.9762464083E+00,4.0232909815E+02,4.0288768144E+02,8.7113291732E-02
2020-09-16,17:46:06.170,259.74034919,6233.768381,260.74034919,1600278366.170,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902231E+00,1.9762470040E+00,4.0230300710E+02,4.0286170176E+02,8.7113291732E-02
2020-09-16,17:46:06.200,259.74034954,6233.768389,260.74034954,1600278366.200,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769071E+00,1.9753326439E+00,4.0230300710E+02,4.0286170176E+02,8.7113291732E-02
2020-09-16,17:46:06.220,259.74034977,6233.768394,260.74034977,1600278366.220,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769071E+00,1.9753295468E+00,4.0230300710E+02,4.0286093412E+02,8.6874052519E-02
2020-09-16,17:46:06.240,259.74035001,6233.768400,260.74035001,1600278366.241,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769071E+00,1.9753264498E+00,4.0234572537E+02,4.0290294393E+02,8.6874052519E-02
2020-09-16,17:46:06.269,259.74035035,6233.768408,260.74035035,1600278366.270,0,963,1.5154132080E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375572E+00,1.9756875110E+00,4.0234572537E+02,4.0290294393E+02,8.6874052519E-02
2020-09-16,17:46:06.290,259.74035059,6233.768414,260.74035059,1600278366.291,0,963,1.5153059896E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375572E+00,1.9756890711E+00,4.0234572537E+02,4.0290333057E+02,8.6994539372E-02
2020-09-16,17:46:06.312,259.74035083,6233.768420,260.74035083,1600278366.312,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375572E+00,1.9756906311E+00,4.0234257124E+02,4.0290055870E+02,8.6994539372E-02
2020-09-16,17:46:06.342,259.74035119,6233.768429,260.74035119,1600278366.343,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872665E+00,1.9750395980E+00,4.0234257124E+02,4.0290055870E+02,8.6994539372E-02
2020-09-16,17:46:06.365,259.74035145,6233.768435,260.74035145,1600278366.365,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872665E+00,1.9750404651E+00,4.0234257124E+02,4.0290077367E+02,8.7061530149E-02
2020-09-16,17:46:06.385,259.74035169,6233.768441,260.74035169,1600278366.386,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727872665E+00,1.9750413322E+00,4.0225382049E+02,4.0281211472E+02,8.7061530149E-02
2020-09-16,17:46:06.414,259.74035203,6233.768449,260.74035203,1600278366.415,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807730E+00,1.9754352883E+00,4.0225382049E+02,4.0281211472E+02,8.7061530149E-02
2020-09-16,17:46:06.436,259.74035227,6233.768454,260.74035227,1600278366.436,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807730E+00,1.9754358302E+00,4.0225382049E+02,4.0281224899E+02,8.7103382847E-02
2020-09-16,17:46:06.457,259.74035252,6233.768461,260.74035252,1600278366.458,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807730E+00,1.9754363720E+00,4.0241454841E+02,4.0297333437E+02,8.7103382847E-02
2020-09-16,17:46:06.490,259.74035291,6233.768470,260.74035291,1600278366.491,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728826226E+00,1.9751378807E+00,4.0241454841E+02,4.0297333437E+02,8.7103382847E-02
2020-09-16,17:46:06.517,259.74035322,6233.768477,260.74035322,1600278366.518,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728826226E+00,1.9751370357E+00,4.0241454841E+02,4.0297312485E+02,8.7038101126E-02
2020-09-16,17:46:06.542,259.74035350,6233.768484,260.74035350,1600278366.542,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728826226E+00,1.9751361907E+00,4.0230178626E+02,4.0285999671E+02,8.7038101126E-02
2020-09-16,17:46:06.573,259.74035387,6233.768493,260.74035387,1600278366.574,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743705947E+00,1.9766258625E+00,4.0230178626E+02,4.0285999671E+02,8.7038101126E-02
2020-09-16,17:46:06.596,259.74035413,6233.768499,260.74035413,1600278366.597,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743705947E+00,1.9766287223E+00,4.0230178626E+02,4.0286070507E+02,8.7258869643E-02
2020-09-16,17:46:06.618,259.74035438,6233.768505,260.74035438,1600278366.618,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743705947E+00,1.9766315821E+00,4.0235468866E+02,4.0291438943E+02,8.7258869643E-02
2020-09-16,17:46:06.644,259.74035468,6233.768512,260.74035468,1600278366.644,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736002059E+00,1.9758603110E+00,4.0235468866E+02,4.0291438943E+02,8.7258869643E-02
2020-09-16,17:46:06.664,259.74035492,6233.768518,260.74035492,1600278366.665,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736002059E+00,1.9758578821E+00,4.0235468866E+02,4.0291378748E+02,8.7071291871E-02
2020-09-16,17:46:06.686,259.74035516,6233.768524,260.74035516,1600278366.686,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736002059E+00,1.9758554532E+00,4.0240442204E+02,4.0296298795E+02,8.7071291871E-02
2020-09-16,17:46:06.714,259.74035550,6233.768532,260.74035550,1600278366.715,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052511E+00,1.9753599329E+00,4.0240442204E+02,4.0296298795E+02,8.7071291871E-02
2020-09-16,17:46:06.736,259.74035574,6233.768538,260.74035574,1600278366.736,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052511E+00,1.9753616434E+00,4.0240442204E+02,4.0296341203E+02,8.7203428815E-02
2020-09-16,17:46:06.756,259.74035598,6233.768544,260.74035598,1600278366.757,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052511E+00,1.9753633540E+00,4.0230263760E+02,4.0286191018E+02,8.7203428815E-02
2020-09-16,17:46:06.782,259.74035628,6233.768551,260.74035628,1600278366.783,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688217E+00,1.9749264251E+00,4.0230263760E+02,4.0286191018E+02,8.7203428815E-02
2020-09-16,17:46:06.805,259.74035654,6233.768557,260.74035654,1600278366.805,0,963,1.5152523804E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688217E+00,1.9749261921E+00,4.0230263760E+02,4.0286185241E+02,8.7185424925E-02
2020-09-16,17:46:06.825,259.74035677,6233.768563,260.74035677,1600278366.825,0,963,1.5150634003E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688217E+00,1.9749259591E+00,4.0227804800E+02,4.0283717087E+02,8.7185424925E-02
2020-09-16,17:46:06.854,259.74035711,6233.768571,260.74035711,1600278366.854,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837291E+00,1.9749408836E+00,4.0227804800E+02,4.0283717087E+02,8.7185424925E-02
2020-09-16,17:46:06.888,259.74035750,6233.768580,260.74035750,1600278366.888,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837291E+00,1.9749394716E+00,4.0227804800E+02,4.0283682084E+02,8.7076328466E-02
2020-09-16,17:46:06.920,259.74035787,6233.768589,260.74035787,1600278366.920,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837291E+00,1.9749380595E+00,4.0226405918E+02,4.0282246257E+02,8.7076328466E-02
2020-09-16,17:46:06.948,259.74035821,6233.768597,260.74035821,1600278366.949,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736553679E+00,1.9759108088E+00,4.0226405918E+02,4.0282246257E+02,8.7076328466E-02
2020-09-16,17:46:06.970,259.74035845,6233.768603,260.74035845,1600278366.970,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736553679E+00,1.9759098678E+00,4.0226405918E+02,4.0282222943E+02,8.7003662037E-02
2020-09-16,17:46:06.990,259.74035869,6233.768609,260.74035869,1600278366.991,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736553679E+00,1.9759089268E+00,4.0229267468E+02,4.0285065148E+02,8.7003662037E-02
2020-09-16,17:46:07.017,259.74035900,6233.768616,260.74035900,1600278367.018,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116764E+00,1.9757650712E+00,4.0229267468E+02,4.0285065148E+02,8.7003662037E-02
2020-09-16,17:46:07.039,259.74035925,6233.768622,260.74035925,1600278367.039,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116764E+00,1.9757696418E+00,4.0229267468E+02,4.0285178406E+02,8.7356651702E-02
2020-09-16,17:46:07.059,259.74035949,6233.768628,260.74035949,1600278367.060,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735116764E+00,1.9757742124E+00,4.0226187179E+02,4.0282207088E+02,8.7356651702E-02
2020-09-16,17:46:07.088,259.74035983,6233.768636,260.74035983,1600278367.089,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035620E+00,1.9755658593E+00,4.0226187179E+02,4.0282207088E+02,8.7356651702E-02
2020-09-16,17:46:07.109,259.74036007,6233.768642,260.74036007,1600278367.110,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035620E+00,1.9755635400E+00,4.0226187179E+02,4.0282149613E+02,8.7177508771E-02
2020-09-16,17:46:07.131,259.74036031,6233.768648,260.74036031,1600278367.131,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733035620E+00,1.9755612207E+00,4.0220698117E+02,4.0276595447E+02,8.7177508771E-02
2020-09-16,17:46:07.160,259.74036065,6233.768656,260.74036065,1600278367.160,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054617E+00,1.9753628938E+00,4.0220698117E+02,4.0276595447E+02,8.7177508771E-02
2020-09-16,17:46:07.180,259.74036089,6233.768661,260.74036089,1600278367.181,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054617E+00,1.9753632790E+00,4.0220698117E+02,4.0276604994E+02,8.7207268380E-02
2020-09-16,17:46:07.207,259.74036119,6233.768669,260.74036119,1600278367.207,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054617E+00,1.9753636643E+00,4.0237965584E+02,4.0293906014E+02,8.7207268380E-02
2020-09-16,17:46:07.239,259.74036156,6233.768678,260.74036156,1600278367.239,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731770410E+00,1.9754353255E+00,4.0237965584E+02,4.0293906014E+02,8.7207268380E-02
2020-09-16,17:46:07.259,259.74036181,6233.768683,260.74036181,1600278367.260,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731770410E+00,1.9754341358E+00,4.0237965584E+02,4.0293876523E+02,8.7115375477E-02
2020-09-16,17:46:07.280,259.74036205,6233.768689,260.74036205,1600278367.281,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731770410E+00,1.9754329462E+00,4.0239705026E+02,4.0295588890E+02,8.7115375477E-02
2020-09-16,17:46:07.309,259.74036238,6233.768697,260.74036238,1600278367.310,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827592E+00,1.9752384423E+00,4.0239705026E+02,4.0295588890E+02,8.7115375477E-02
2020-09-16,17:46:07.331,259.74036263,6233.768703,260.74036263,1600278367.331,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827592E+00,1.9752372267E+00,4.0239705026E+02,4.0295558752E+02,8.7021470613E-02
2020-09-16,17:46:07.351,259.74036287,6233.768709,260.74036287,1600278367.352,0,963,1.5148744202E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827592E+00,1.9752360111E+00,4.0232834108E+02,4.0288648164E+02,8.7021470613E-02
2020-09-16,17:46:07.378,259.74036317,6233.768716,260.74036317,1600278367.378,0,963,1.5148714447E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924375E+00,1.9756461573E+00,4.0232834108E+02,4.0288648164E+02,8.7021470613E-02
2020-09-16,17:46:07.401,259.74036344,6233.768723,260.74036344,1600278367.401,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924375E+00,1.9756465732E+00,4.0232834108E+02,4.0288658471E+02,8.7053591038E-02
2020-09-16,17:46:07.423,259.74036369,6233.768729,260.74036369,1600278367.423,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733924375E+00,1.9756469891E+00,4.0229044606E+02,4.0284874017E+02,8.7053591038E-02
2020-09-16,17:46:07.453,259.74036405,6233.768737,260.74036405,1600278367.454,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995889E+00,1.9753538058E+00,4.0229044606E+02,4.0284874017E+02,8.7053591038E-02
2020-09-16,17:46:07.476,259.74036431,6233.768743,260.74036431,1600278367.476,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995889E+00,1.9753535409E+00,4.0229044606E+02,4.0284867450E+02,8.7033123558E-02
2020-09-16,17:46:07.496,259.74036455,6233.768749,260.74036455,1600278367.497,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730995889E+00,1.9753532759E+00,4.0230857042E+02,4.0286675834E+02,8.7033123558E-02
2020-09-16,17:46:07.523,259.74036485,6233.768756,260.74036485,1600278367.523,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722844E+00,1.9749254833E+00,4.0230857042E+02,4.0286675834E+02,8.7033123558E-02
2020-09-16,17:46:07.543,259.74036509,6233.768762,260.74036509,1600278367.544,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722844E+00,1.9749263405E+00,4.0230857042E+02,4.0286697084E+02,8.7099348364E-02
2020-09-16,17:46:07.565,259.74036534,6233.768768,260.74036534,1600278367.565,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722844E+00,1.9749271976E+00,4.0231484938E+02,4.0287347100E+02,8.7099348364E-02
2020-09-16,17:46:07.599,259.74036574,6233.768778,260.74036574,1600278367.600,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531975E+00,1.9763096893E+00,4.0231484938E+02,4.0287347100E+02,8.7099348364E-02
2020-09-16,17:46:07.625,259.74036604,6233.768785,260.74036604,1600278367.626,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531975E+00,1.9763113959E+00,4.0231484938E+02,4.0287389382E+02,8.7231119091E-02
2020-09-16,17:46:07.647,259.74036628,6233.768791,260.74036628,1600278367.647,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531975E+00,1.9763131026E+00,4.0230300391E+02,4.0286245470E+02,8.7231119091E-02
2020-09-16,17:46:07.673,259.74036659,6233.768798,260.74036659,1600278367.673,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785297E+00,1.9751370900E+00,4.0230300391E+02,4.0286245470E+02,8.7231119091E-02
2020-09-16,17:46:07.694,259.74036683,6233.768804,260.74036683,1600278367.694,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785297E+00,1.9751356967E+00,4.0230300391E+02,4.0286210930E+02,8.7123474749E-02
2020-09-16,17:46:07.714,259.74036707,6233.768810,260.74036707,1600278367.715,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785297E+00,1.9751343033E+00,4.0234995887E+02,4.0290878409E+02,8.7123474749E-02
2020-09-16,17:46:07.740,259.74036737,6233.768817,260.74036737,1600278367.741,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996916E+00,1.9755559468E+00,4.0234995887E+02,4.0290878409E+02,8.7123474749E-02
2020-09-16,17:46:07.762,259.74036762,6233.768823,260.74036762,1600278367.762,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996916E+00,1.9755546724E+00,4.0234995887E+02,4.0290846822E+02,8.7025044810E-02
2020-09-16,17:46:07.782,259.74036786,6233.768829,260.74036786,1600278367.783,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732996916E+00,1.9755533980E+00,4.0234824984E+02,4.0290644097E+02,8.7025044810E-02
2020-09-16,17:46:07.812,259.74036821,6233.768837,260.74036821,1600278367.813,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257164E+00,1.9751789957E+00,4.0234824984E+02,4.0290644097E+02,8.7025044810E-02
2020-09-16,17:46:07.832,259.74036844,6233.768842,260.74036844,1600278367.833,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257164E+00,1.9751813123E+00,4.0234824984E+02,4.0290701526E+02,8.7204010865E-02
2020-09-16,17:46:07.855,259.74036869,6233.768849,260.74036869,1600278367.855,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257164E+00,1.9751836289E+00,4.0229850513E+02,4.0285777570E+02,8.7204010865E-02
2020-09-16,17:46:07.882,259.74036902,6233.768856,260.74036902,1600278367.883,0,963,1.5148446655E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315196E+00,1.9755898965E+00,4.0229850513E+02,4.0285777570E+02,8.7204010865E-02
2020-09-16,17:46:07.904,259.74036927,6233.768862,260.74036927,1600278367.905,0,963,1.5149985504E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315196E+00,1.9755875284E+00,4.0229850513E+02,4.0285718884E+02,8.7021108250E-02
2020-09-16,17:46:07.927,259.74036954,6233.768869,260.74036954,1600278367.928,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733315196E+00,1.9755851604E+00,4.0219711362E+02,4.0275506981E+02,8.7021108250E-02
2020-09-16,17:46:07.954,259.74036985,6233.768876,260.74036985,1600278367.955,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502119E+00,1.9756038741E+00,4.0219711362E+02,4.0275506981E+02,8.7021108250E-02
2020-09-16,17:46:07.986,259.74037021,6233.768885,260.74037021,1600278367.986,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502119E+00,1.9756049788E+00,4.0219711362E+02,4.0275534352E+02,8.7106435111E-02
2020-09-16,17:46:08.017,259.74037058,6233.768894,260.74037058,1600278368.018,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733502119E+00,1.9756060835E+00,4.0233691775E+02,4.0289561550E+02,8.7106435111E-02
2020-09-16,17:46:08.046,259.74037091,6233.768902,260.74037091,1600278368.047,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599169E+00,1.9757159140E+00,4.0233691775E+02,4.0289561550E+02,8.7106435111E-02
2020-09-16,17:46:08.068,259.74037116,6233.768908,260.74037116,1600278368.068,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599169E+00,1.9757166403E+00,4.0233691775E+02,4.0289579550E+02,8.7162527495E-02
2020-09-16,17:46:08.088,259.74037140,6233.768914,260.74037140,1600278368.089,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599169E+00,1.9757173665E+00,4.0225254405E+02,4.0281148455E+02,8.7162527495E-02
2020-09-16,17:46:08.115,259.74037170,6233.768921,260.74037170,1600278368.115,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210729E+00,1.9760789357E+00,4.0225254405E+02,4.0281148455E+02,8.7162527495E-02
2020-09-16,17:46:08.135,259.74037194,6233.768927,260.74037194,1600278368.136,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210729E+00,1.9760786873E+00,4.0225254405E+02,4.0281142302E+02,8.7143346672E-02
2020-09-16,17:46:08.157,259.74037219,6233.768933,260.74037219,1600278368.157,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210729E+00,1.9760784389E+00,4.0227837570E+02,4.0283722902E+02,8.7143346672E-02
2020-09-16,17:46:08.186,259.74037252,6233.768941,260.74037252,1600278368.186,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444927E+00,1.9754010849E+00,4.0227837570E+02,4.0283722902E+02,8.7143346672E-02
2020-09-16,17:46:08.210,259.74037280,6233.768947,260.74037280,1600278368.210,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444927E+00,1.9754015281E+00,4.0227837570E+02,4.0283733886E+02,8.7177580691E-02
2020-09-16,17:46:08.232,259.74037306,6233.768953,260.74037306,1600278368.232,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444927E+00,1.9754019713E+00,4.0236886892E+02,4.0292806767E+02,8.7177580691E-02
2020-09-16,17:46:08.259,259.74037338,6233.768961,260.74037338,1600278368.260,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729924986E+00,1.9752498032E+00,4.0236886892E+02,4.0292806767E+02,8.7177580691E-02
2020-09-16,17:46:08.280,259.74037362,6233.768967,260.74037362,1600278368.281,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729924986E+00,1.9752515763E+00,4.0236886892E+02,4.0292850724E+02,8.7314554885E-02
2020-09-16,17:46:08.306,259.74037392,6233.768974,260.74037392,1600278368.307,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729924986E+00,1.9752533494E+00,4.0229754915E+02,4.0285752778E+02,8.7314554885E-02
2020-09-16,17:46:08.341,259.74037432,6233.768984,260.74037432,1600278368.341,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268736E+00,1.9752877638E+00,4.0229754915E+02,4.0285752778E+02,8.7314554885E-02
2020-09-16,17:46:08.362,259.74037457,6233.768990,260.74037457,1600278368.363,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268736E+00,1.9752833868E+00,4.0229754915E+02,4.0285644288E+02,8.6976434640E-02
2020-09-16,17:46:08.384,259.74037481,6233.768996,260.74037481,1600278368.384,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268736E+00,1.9752790099E+00,4.0236266881E+02,4.0292056794E+02,8.6976434640E-02
2020-09-16,17:46:08.413,259.74037515,6233.769004,260.74037515,1600278368.413,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629751E+00,1.9758157233E+00,4.0236266881E+02,4.0292056794E+02,8.6976434640E-02
2020-09-16,17:46:08.434,259.74037539,6233.769009,260.74037539,1600278368.434,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629751E+00,1.9758180624E+00,4.0236266881E+02,4.0292114765E+02,8.7157077943E-02
2020-09-16,17:46:08.454,259.74037564,6233.769015,260.74037564,1600278368.455,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629751E+00,1.9758204015E+00,4.0230247680E+02,4.0286145172E+02,8.7157077943E-02
2020-09-16,17:46:08.483,259.74037597,6233.769023,260.74037597,1600278368.484,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732216285E+00,1.9754786645E+00,4.0230247680E+02,4.0286145172E+02,8.7157077943E-02
2020-09-16,17:46:08.505,259.74037622,6233.769029,260.74037622,1600278368.505,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732216285E+00,1.9754780998E+00,4.0230247680E+02,4.0286131176E+02,8.7113459820E-02
2020-09-16,17:46:08.526,259.74037646,6233.769035,260.74037646,1600278368.526,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732216285E+00,1.9754775351E+00,4.0233334756E+02,4.0289208543E+02,8.7113459820E-02
2020-09-16,17:46:08.556,259.74037682,6233.769044,260.74037682,1600278368.557,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890581E+00,1.9756451560E+00,4.0233334756E+02,4.0289208543E+02,8.7113459820E-02
2020-09-16,17:46:08.578,259.74037706,6233.769049,260.74037706,1600278368.578,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890581E+00,1.9756453152E+00,4.0233334756E+02,4.0289212489E+02,8.7125755635E-02
2020-09-16,17:46:08.599,259.74037731,6233.769056,260.74037731,1600278368.600,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890581E+00,1.9756454744E+00,4.0221721786E+02,4.0277587335E+02,8.7125755635E-02
2020-09-16,17:46:08.628,259.74037764,6233.769063,260.74037764,1600278368.628,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913633E+00,1.9756477823E+00,4.0221721786E+02,4.0277587335E+02,8.7125755635E-02
2020-09-16,17:46:08.648,259.74037788,6233.769069,260.74037788,1600278368.649,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913633E+00,1.9756465405E+00,4.0221721786E+02,4.0277556567E+02,8.7029845250E-02
2020-09-16,17:46:08.670,259.74037813,6233.769075,260.74037813,1600278368.670,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913633E+00,1.9756452987E+00,4.0230474613E+02,4.0286290770E+02,8.7029845250E-02
2020-09-16,17:46:08.701,259.74037850,6233.769084,260.74037850,1600278368.702,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333111E+00,1.9753869518E+00,4.0230474613E+02,4.0286290770E+02,8.7029845250E-02
2020-09-16,17:46:08.727,259.74037880,6233.769091,260.74037880,1600278368.728,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333111E+00,1.9753886424E+00,4.0230474613E+02,4.0286332672E+02,8.7160434293E-02
2020-09-16,17:46:08.749,259.74037904,6233.769097,260.74037904,1600278368.749,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333111E+00,1.9753903330E+00,4.0237844590E+02,4.0293754791E+02,8.7160434293E-02
2020-09-16,17:46:08.778,259.74037938,6233.769105,260.74037938,1600278368.778,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647210E+00,1.9756220075E+00,4.0237844590E+02,4.0293754791E+02,8.7160434293E-02
2020-09-16,17:46:08.802,259.74037966,6233.769112,260.74037966,1600278368.803,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647210E+00,1.9756225669E+00,4.0237844590E+02,4.0293768657E+02,8.7203641749E-02
2020-09-16,17:46:08.822,259.74037990,6233.769117,260.74037990,1600278368.823,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647210E+00,1.9756231264E+00,4.0230215454E+02,4.0286142782E+02,8.7203641749E-02
2020-09-16,17:46:08.848,259.74038020,6233.769125,260.74038020,1600278368.849,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565143E+00,1.9752144525E+00,4.0230215454E+02,4.0286142782E+02,8.7203641749E-02
2020-09-16,17:46:08.871,259.74038046,6233.769131,260.74038046,1600278368.872,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565143E+00,1.9752140687E+00,4.0230215454E+02,4.0286133269E+02,8.7173994318E-02
2020-09-16,17:46:08.894,259.74038072,6233.769137,260.74038072,1600278368.894,0,963,1.5151524353E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565143E+00,1.9752136850E+00,4.0224750534E+02,4.0280651242E+02,8.7173994318E-02
2020-09-16,17:46:08.920,259.74038102,6233.769144,260.74038102,1600278368.920,0,963,1.5152978668E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608801E+00,1.9755183990E+00,4.0224750534E+02,4.0280651242E+02,8.7173994318E-02
2020-09-16,17:46:08.941,259.74038127,6233.769151,260.74038127,1600278368.942,0,963,1.5148530579E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608801E+00,1.9755187941E+00,4.0224750534E+02,4.0280661033E+02,8.7204515150E-02
2020-09-16,17:46:08.961,259.74038150,6233.769156,260.74038150,1600278368.962,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608801E+00,1.9755191892E+00,4.0232835503E+02,4.0288767034E+02,8.7204515150E-02
2020-09-16,17:46:08.990,259.74038184,6233.769164,260.74038184,1600278368.991,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467854E+00,1.9747041628E+00,4.0232835503E+02,4.0288767034E+02,8.7204515150E-02
2020-09-16,17:46:09.016,259.74038213,6233.769171,260.74038213,1600278369.016,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467854E+00,1.9747010300E+00,4.0232835503E+02,4.0288689354E+02,8.6962437357E-02
2020-09-16,17:46:09.036,259.74038236,6233.769177,260.74038236,1600278369.036,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724467854E+00,1.9746978972E+00,4.0228230172E+02,4.0283999961E+02,8.6962437357E-02
2020-09-16,17:46:09.065,259.74038270,6233.769185,260.74038270,1600278369.065,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414488E+00,1.9764946089E+00,4.0228230172E+02,4.0283999961E+02,8.6962437357E-02
2020-09-16,17:46:09.096,259.74038307,6233.769194,260.74038307,1600278369.097,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414488E+00,1.9764967408E+00,4.0228230172E+02,4.0284052769E+02,8.7127030330E-02
2020-09-16,17:46:09.128,259.74038343,6233.769202,260.74038343,1600278369.128,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414488E+00,1.9764988728E+00,4.0229804866E+02,4.0285682460E+02,8.7127030330E-02
2020-09-16,17:46:09.157,259.74038376,6233.769210,260.74038376,1600278369.157,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729534212E+00,1.9752093724E+00,4.0229804866E+02,4.0285682460E+02,8.7127030330E-02
2020-09-16,17:46:09.177,259.74038400,6233.769216,260.74038400,1600278369.178,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729534212E+00,1.9752111856E+00,4.0229804866E+02,4.0285727403E+02,8.7267101252E-02
2020-09-16,17:46:09.200,259.74038427,6233.769222,260.74038427,1600278369.201,0,963,1.5145278931E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729534212E+00,1.9752129988E+00,4.0231766884E+02,4.0287737093E+02,8.7267101252E-02
2020-09-16,17:46:09.227,259.74038458,6233.769230,260.74038458,1600278369.228,0,963,1.5146687622E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259249E+00,1.9751854710E+00,4.0231766884E+02,4.0287737093E+02,8.7267101252E-02
2020-09-16,17:46:09.249,259.74038483,6233.769236,260.74038483,1600278369.249,0,963,1.5142907715E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259249E+00,1.9751815634E+00,4.0231766884E+02,4.0287640229E+02,8.6965226505E-02
2020-09-16,17:46:09.273,259.74038510,6233.769243,260.74038510,1600278369.273,0,963,1.5146139221E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729259249E+00,1.9751776558E+00,4.0231958373E+02,4.0287735120E+02,8.6965226505E-02
2020-09-16,17:46:09.299,259.74038541,6233.769250,260.74038541,1600278369.299,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448583E+00,1.9745959260E+00,4.0231958373E+02,4.0287735120E+02,8.6965226505E-02
2020-09-16,17:46:09.319,259.74038565,6233.769256,260.74038565,1600278369.320,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448583E+00,1.9745981645E+00,4.0231958373E+02,4.0287790627E+02,8.7138211378E-02
2020-09-16,17:46:09.342,259.74038590,6233.769262,260.74038590,1600278369.342,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723448583E+00,1.9746004031E+00,4.0227348093E+02,4.0283229449E+02,8.7138211378E-02
2020-09-16,17:46:09.369,259.74038623,6233.769269,260.74038623,1600278369.370,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446749E+00,1.9755012487E+00,4.0227348093E+02,4.0283229449E+02,8.7138211378E-02
2020-09-16,17:46:09.391,259.74038648,6233.769276,260.74038648,1600278369.392,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446749E+00,1.9755022064E+00,4.0227348093E+02,4.0283253184E+02,8.7212189650E-02
2020-09-16,17:46:09.417,259.74038678,6233.769283,260.74038678,1600278369.418,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732446749E+00,1.9755031642E+00,4.0231530878E+02,4.0287465520E+02,8.7212189650E-02
2020-09-16,17:46:09.450,259.74038715,6233.769292,260.74038715,1600278369.450,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811358E+00,1.9751392090E+00,4.0231530878E+02,4.0287465520E+02,8.7212189650E-02
2020-09-16,17:46:09.470,259.74038740,6233.769297,260.74038740,1600278369.471,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811358E+00,1.9751377883E+00,4.0231530878E+02,4.0287430301E+02,8.7102432101E-02
2020-09-16,17:46:09.492,259.74038764,6233.769303,260.74038764,1600278369.492,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728811358E+00,1.9751363676E+00,4.0228628540E+02,4.0284488715E+02,8.7102432101E-02
2020-09-16,17:46:09.520,259.74038797,6233.769311,260.74038797,1600278369.521,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819877E+00,1.9753374491E+00,4.0228628540E+02,4.0284488715E+02,8.7102432101E-02
2020-09-16,17:46:09.540,259.74038821,6233.769317,260.74038821,1600278369.541,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819877E+00,1.9753376668E+00,4.0228628540E+02,4.0284494109E+02,8.7119242314E-02
2020-09-16,17:46:09.562,259.74038846,6233.769323,260.74038846,1600278369.563,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819877E+00,1.9753378844E+00,4.0225104431E+02,4.0280970499E+02,8.7119242314E-02
2020-09-16,17:46:09.588,259.74038876,6233.769330,260.74038876,1600278369.589,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493590E+00,1.9746044180E+00,4.0225104431E+02,4.0280970499E+02,8.7119242314E-02
2020-09-16,17:46:09.609,259.74038900,6233.769336,260.74038900,1600278369.610,0,963,1.5147683716E+02,5.9999168396E+01,2.5937500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493590E+00,1.9746030421E+00,4.0225104431E+02,4.0280936387E+02,8.7012913993E-02
2020-09-16,17:46:09.632,259.74038927,6233.769342,260.74038927,1600278369.633,0,963,1.5148307800E+02,5.9998893738E+01,2.5937500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493590E+00,1.9746016661E+00,4.0232262921E+02,4.0288070694E+02,8.7012913993E-02
2020-09-16,17:46:09.661,259.74038961,6233.769351,260.74038961,1600278369.662,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054786E+00,1.9755588775E+00,4.0232262921E+02,4.0288070694E+02,8.7012913993E-02
2020-09-16,17:46:09.684,259.74038986,6233.769357,260.74038986,1600278369.684,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054786E+00,1.9755608567E+00,4.0232262921E+02,4.0288119746E+02,8.7165781173E-02
2020-09-16,17:46:09.706,259.74039012,6233.769363,260.74039012,1600278369.706,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054786E+00,1.9755628358E+00,4.0234082909E+02,4.0289991315E+02,8.7165781173E-02
2020-09-16,17:46:09.736,259.74039047,6233.769371,260.74039047,1600278369.737,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968863E+00,1.9749535473E+00,4.0234082909E+02,4.0289991315E+02,8.7165781173E-02
2020-09-16,17:46:09.759,259.74039074,6233.769378,260.74039074,1600278369.760,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968863E+00,1.9749542765E+00,4.0234082909E+02,4.0290009395E+02,8.7222124089E-02
2020-09-16,17:46:09.780,259.74039098,6233.769384,260.74039098,1600278369.781,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968863E+00,1.9749550058E+00,4.0227643509E+02,4.0283579121E+02,8.7222124089E-02
2020-09-16,17:46:09.815,259.74039138,6233.769393,260.74039138,1600278369.815,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659033E+00,1.9761253610E+00,4.0227643509E+02,4.0283579121E+02,8.7222124089E-02
2020-09-16,17:46:09.841,259.74039168,6233.769400,260.74039168,1600278369.841,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659033E+00,1.9761254085E+00,4.0227643509E+02,4.0283580297E+02,8.7225791645E-02
2020-09-16,17:46:09.862,259.74039193,6233.769406,260.74039193,1600278369.863,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659033E+00,1.9761254560E+00,4.0220575969E+02,4.0276504107E+02,8.7225791645E-02
2020-09-16,17:46:09.888,259.74039223,6233.769414,260.74039223,1600278369.889,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729643581E+00,1.9752228787E+00,4.0220575969E+02,4.0276504107E+02,8.7225791645E-02
2020-09-16,17:46:09.910,259.74039248,6233.769419,260.74039248,1600278369.910,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729643581E+00,1.9752202574E+00,4.0220575969E+02,4.0276439147E+02,8.7023290160E-02
2020-09-16,17:46:09.931,259.74039273,6233.769426,260.74039273,1600278369.932,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729643581E+00,1.9752176361E+00,4.0232375293E+02,4.0288189881E+02,8.7023290160E-02
2020-09-16,17:46:09.963,259.74039309,6233.769434,260.74039309,1600278369.963,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398179E+00,1.9752931821E+00,4.0232375293E+02,4.0288189881E+02,8.7023290160E-02
2020-09-16,17:46:09.986,259.74039337,6233.769441,260.74039337,1600278369.987,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398179E+00,1.9752958648E+00,4.0232375293E+02,4.0288256378E+02,8.7230523175E-02
2020-09-16,17:46:10.010,259.74039365,6233.769447,260.74039365,1600278370.011,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398179E+00,1.9752985475E+00,4.0227973509E+02,4.0283914969E+02,8.7230523175E-02
2020-09-16,17:46:10.039,259.74039397,6233.769455,260.74039397,1600278370.039,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276788E+00,1.9762875392E+00,4.0227973509E+02,4.0283914969E+02,8.7230523175E-02
2020-09-16,17:46:10.059,259.74039421,6233.769461,260.74039421,1600278370.060,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276788E+00,1.9762866334E+00,4.0227973509E+02,4.0283892530E+02,8.7160585453E-02
2020-09-16,17:46:10.081,259.74039446,6233.769467,260.74039446,1600278370.081,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740276788E+00,1.9762857276E+00,4.0223741506E+02,4.0279632208E+02,8.7160585453E-02
2020-09-16,17:46:10.109,259.74039479,6233.769475,260.74039479,1600278370.110,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065867E+00,1.9760643826E+00,4.0223741506E+02,4.0279632208E+02,8.7160585453E-02
2020-09-16,17:46:10.131,259.74039503,6233.769481,260.74039503,1600278370.131,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065867E+00,1.9760638649E+00,4.0223741506E+02,4.0279619382E+02,8.7120607066E-02
2020-09-16,17:46:10.151,259.74039528,6233.769487,260.74039528,1600278370.152,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065867E+00,1.9760633471E+00,4.0236291780E+02,4.0292174262E+02,8.7120607066E-02
2020-09-16,17:46:10.180,259.74039560,6233.769494,260.74039560,1600278370.180,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724331029E+00,1.9746882929E+00,4.0236291780E+02,4.0292174262E+02,8.7120607066E-02
2020-09-16,17:46:10.216,259.74039602,6233.769504,260.74039602,1600278370.216,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724331029E+00,1.9746885908E+00,4.0236291780E+02,4.0292181648E+02,8.7143624784E-02
2020-09-16,17:46:10.246,259.74039638,6233.769513,260.74039638,1600278370.247,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724331029E+00,1.9746888887E+00,4.0216831113E+02,4.0272701332E+02,8.7143624784E-02
2020-09-16,17:46:10.273,259.74039668,6233.769520,260.74039668,1600278370.273,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715584E+00,1.9762291037E+00,4.0216831113E+02,4.0272701332E+02,8.7143624784E-02
2020-09-16,17:46:10.293,259.74039692,6233.769526,260.74039692,1600278370.294,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715584E+00,1.9762302412E+00,4.0216831113E+02,4.0272729505E+02,8.7231458026E-02
2020-09-16,17:46:10.315,259.74039716,6233.769532,260.74039716,1600278370.315,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715584E+00,1.9762313788E+00,4.0219136279E+02,4.0275066050E+02,8.7231458026E-02
2020-09-16,17:46:10.341,259.74039747,6233.769539,260.74039747,1600278370.341,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976948E+00,1.9749560569E+00,4.0219136279E+02,4.0275066050E+02,8.7231458026E-02
2020-09-16,17:46:10.365,259.74039774,6233.769546,260.74039774,1600278370.365,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976948E+00,1.9749560393E+00,4.0219136279E+02,4.0275065616E+02,8.7230104911E-02
2020-09-16,17:46:10.385,259.74039799,6233.769552,260.74039799,1600278370.386,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976948E+00,1.9749560218E+00,4.0235891711E+02,4.0291843914E+02,8.7230104911E-02
2020-09-16,17:46:10.414,259.74039832,6233.769560,260.74039832,1600278370.415,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562629E+00,1.9758155728E+00,4.0235891711E+02,4.0291843914E+02,8.7230104911E-02
2020-09-16,17:46:10.437,259.74039858,6233.769566,260.74039858,1600278370.437,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562629E+00,1.9758140581E+00,4.0235891711E+02,4.0291806374E+02,8.7113124567E-02
2020-09-16,17:46:10.457,259.74039882,6233.769572,260.74039882,1600278370.458,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735562629E+00,1.9758125434E+00,4.0234274899E+02,4.0290149777E+02,8.7113124567E-02
2020-09-16,17:46:10.486,259.74039914,6233.769579,260.74039914,1600278370.486,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742535403E+00,1.9765106179E+00,4.0234274899E+02,4.0290149777E+02,8.7113124567E-02
2020-09-16,17:46:10.506,259.74039939,6233.769585,260.74039939,1600278370.507,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742535403E+00,1.9765116579E+00,4.0234274899E+02,4.0290175542E+02,8.7193416179E-02
2020-09-16,17:46:10.535,259.74039971,6233.769593,260.74039971,1600278370.535,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742535403E+00,1.9765126979E+00,4.0224341856E+02,4.0280254457E+02,8.7193416179E-02
2020-09-16,17:46:10.569,259.74040012,6233.769603,260.74040012,1600278370.570,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545276E+00,1.9763134575E+00,4.0224341856E+02,4.0280254457E+02,8.7193416179E-02
2020-09-16,17:46:10.591,259.74040036,6233.769609,260.74040036,1600278370.591,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545276E+00,1.9763149474E+00,4.0224341856E+02,4.0280291361E+02,8.7308447956E-02
2020-09-16,17:46:10.612,259.74040061,6233.769615,260.74040061,1600278370.613,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545276E+00,1.9763164372E+00,4.0239095761E+02,4.0295102706E+02,8.7308447956E-02
2020-09-16,17:46:10.641,259.74040094,6233.769623,260.74040094,1600278370.641,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299008E+00,1.9753907510E+00,4.0239095761E+02,4.0295102706E+02,8.7308447956E-02
2020-09-16,17:46:10.663,259.74040119,6233.769629,260.74040119,1600278370.663,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299008E+00,1.9753890798E+00,4.0239095761E+02,4.0295061277E+02,8.7179360736E-02
2020-09-16,17:46:10.683,259.74040142,6233.769634,260.74040142,1600278370.683,0,963,1.5148931885E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731299008E+00,1.9753874087E+00,4.0235946899E+02,4.0291866611E+02,8.7179360736E-02
2020-09-16,17:46:10.711,259.74040176,6233.769642,260.74040176,1600278370.712,0,963,1.5151233521E+02,5.9998619080E+01,2.5912500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659260E+00,1.9762243905E+00,4.0235946899E+02,4.0291866611E+02,8.7179360736E-02
2020-09-16,17:46:10.733,259.74040201,6233.769648,260.74040201,1600278370.734,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659260E+00,1.9762252847E+00,4.0235946899E+02,4.0291888769E+02,8.7248408453E-02
2020-09-16,17:46:10.755,259.74040226,6233.769654,260.74040226,1600278370.755,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659260E+00,1.9762261790E+00,4.0237077224E+02,4.0293042823E+02,8.7248408453E-02
2020-09-16,17:46:10.782,259.74040258,6233.769662,260.74040258,1600278370.783,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207073E+00,1.9759806795E+00,4.0237077224E+02,4.0293042823E+02,8.7248408453E-02
2020-09-16,17:46:10.805,259.74040284,6233.769668,260.74040284,1600278370.805,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207073E+00,1.9759774571E+00,4.0237077224E+02,4.0292962965E+02,8.6999566223E-02
2020-09-16,17:46:10.831,259.74040314,6233.769675,260.74040314,1600278370.831,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207073E+00,1.9759742347E+00,4.0228836308E+02,4.0284630762E+02,8.6999566223E-02
2020-09-16,17:46:10.859,259.74040347,6233.769683,260.74040347,1600278370.860,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733306106E+00,1.9755836926E+00,4.0228836308E+02,4.0284630762E+02,8.6999566223E-02
2020-09-16,17:46:10.881,259.74040372,6233.769689,260.74040372,1600278370.881,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733306106E+00,1.9755873580E+00,4.0228836308E+02,4.0284721598E+02,8.7282675446E-02
2020-09-16,17:46:10.901,259.74040396,6233.769695,260.74040396,1600278370.902,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733306106E+00,1.9755910235E+00,4.0230302857E+02,4.0286281024E+02,8.7282675446E-02
2020-09-16,17:46:10.937,259.74040437,6233.769705,260.74040437,1600278370.938,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300629E+00,1.9760910479E+00,4.0230302857E+02,4.0286281024E+02,8.7282675446E-02
2020-09-16,17:46:10.964,259.74040469,6233.769712,260.74040469,1600278370.965,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300629E+00,1.9760870466E+00,4.0230302857E+02,4.0286181887E+02,8.6973706131E-02
2020-09-16,17:46:10.986,259.74040493,6233.769718,260.74040493,1600278370.986,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738300629E+00,1.9760830454E+00,4.0229094900E+02,4.0284873119E+02,8.6973706131E-02
2020-09-16,17:46:11.013,259.74040524,6233.769726,260.74040524,1600278371.013,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433792E+00,1.9761964910E+00,4.0229094900E+02,4.0284873119E+02,8.6973706131E-02
2020-09-16,17:46:11.033,259.74040549,6233.769732,260.74040549,1600278371.034,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433792E+00,1.9762003922E+00,4.0229094900E+02,4.0284969767E+02,8.7274929013E-02
2020-09-16,17:46:11.056,259.74040575,6233.769738,260.74040575,1600278371.057,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739433792E+00,1.9762042933E+00,4.0231400013E+02,4.0287374735E+02,8.7274929013E-02
2020-09-16,17:46:11.088,259.74040611,6233.769747,260.74040611,1600278371.088,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884775E+00,1.9753484124E+00,4.0231400013E+02,4.0287374735E+02,8.7274929013E-02
2020-09-16,17:46:11.109,259.74040637,6233.769753,260.74040637,1600278371.110,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884775E+00,1.9753456735E+00,4.0231400013E+02,4.0287306848E+02,8.7063360321E-02
2020-09-16,17:46:11.132,259.74040663,6233.769759,260.74040663,1600278371.133,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884775E+00,1.9753429347E+00,4.0237556765E+02,4.0293404260E+02,8.7063360321E-02
2020-09-16,17:46:11.160,259.74040694,6233.769767,260.74040694,1600278371.160,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722987790E+00,1.9745523340E+00,4.0237556765E+02,4.0293404260E+02,8.7063360321E-02
2020-09-16,17:46:11.180,259.74040719,6233.769772,260.74040719,1600278371.181,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722987790E+00,1.9745522212E+00,4.0237556765E+02,4.0293401464E+02,8.7054645428E-02
2020-09-16,17:46:11.201,259.74040743,6233.769778,260.74040743,1600278371.202,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722987790E+00,1.9745521084E+00,4.0232397025E+02,4.0288231765E+02,8.7054645428E-02
2020-09-16,17:46:11.230,259.74040777,6233.769786,260.74040777,1600278371.231,0,963,1.5154685974E+02,5.9998619080E+01,2.5875000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416623E+00,1.9761968687E+00,4.0232397025E+02,4.0288231765E+02,8.7054645428E-02
2020-09-16,17:46:11.252,259.74040801,6233.769792,260.74040801,1600278371.252,0,963,1.5152311707E+02,5.9998619080E+01,2.5906250000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416623E+00,1.9761984506E+00,4.0232397025E+02,4.0288270958E+02,8.7176788273E-02
2020-09-16,17:46:11.273,259.74040825,6233.769798,260.74040825,1600278371.273,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739416623E+00,1.9762000324E+00,4.0224446284E+02,4.0280348361E+02,8.7176788273E-02
2020-09-16,17:46:11.299,259.74040855,6233.769805,260.74040855,1600278371.299,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739684625E+00,1.9762268632E+00,4.0224446284E+02,4.0280348361E+02,8.7176788273E-02
2020-09-16,17:46:11.331,259.74040892,6233.769814,260.74040892,1600278371.331,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739684625E+00,1.9762260341E+00,4.0224446284E+02,4.0280327823E+02,8.7112771253E-02
2020-09-16,17:46:11.362,259.74040929,6233.769823,260.74040929,1600278371.363,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739684625E+00,1.9762252050E+00,4.0232675192E+02,4.0288547622E+02,8.7112771253E-02
2020-09-16,17:46:11.388,259.74040959,6233.769830,260.74040959,1600278371.389,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389756E+00,1.9749943125E+00,4.0232675192E+02,4.0288547622E+02,8.7112771253E-02
2020-09-16,17:46:11.410,259.74040984,6233.769836,260.74040984,1600278371.410,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389756E+00,1.9749971072E+00,4.0232675192E+02,4.0288616906E+02,8.7328688731E-02
2020-09-16,17:46:11.430,259.74041008,6233.769842,260.74041008,1600278371.431,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389756E+00,1.9749999018E+00,4.0222970804E+02,4.0278968292E+02,8.7328688731E-02
2020-09-16,17:46:11.457,259.74041039,6233.769849,260.74041039,1600278371.458,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902532E+00,1.9754516967E+00,4.0222970804E+02,4.0278968292E+02,8.7328688731E-02
2020-09-16,17:46:11.480,259.74041066,6233.769856,260.74041066,1600278371.481,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902532E+00,1.9754475212E+00,4.0222970804E+02,4.0278864824E+02,8.7006164234E-02
2020-09-16,17:46:11.503,259.74041091,6233.769862,260.74041091,1600278371.503,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902532E+00,1.9754433458E+00,4.0227289926E+02,4.0283086470E+02,8.7006164234E-02
2020-09-16,17:46:11.530,259.74041124,6233.769870,260.74041124,1600278371.531,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732956350E+00,1.9755488479E+00,4.0227289926E+02,4.0283086470E+02,8.7006164234E-02
2020-09-16,17:46:11.552,259.74041148,6233.769876,260.74041148,1600278371.552,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732956350E+00,1.9755495401E+00,4.0227289926E+02,4.0283103624E+02,8.7059629308E-02
2020-09-16,17:46:11.572,259.74041172,6233.769881,260.74041172,1600278371.573,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732956350E+00,1.9755502323E+00,4.0235498591E+02,4.0291340835E+02,8.7059629308E-02
2020-09-16,17:46:11.601,259.74041206,6233.769889,260.74041206,1600278371.602,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003414E+00,1.9763558581E+00,4.0235498591E+02,4.0291340835E+02,8.7059629308E-02
2020-09-16,17:46:11.622,259.74041230,6233.769895,260.74041230,1600278371.623,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003414E+00,1.9763542849E+00,4.0235498591E+02,4.0291301858E+02,8.6938169741E-02
2020-09-16,17:46:11.648,259.74041260,6233.769902,260.74041260,1600278371.649,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003414E+00,1.9763527118E+00,4.0235903937E+02,4.0291668789E+02,8.6938169741E-02
2020-09-16,17:46:11.680,259.74041297,6233.769911,260.74041297,1600278371.681,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740994473E+00,1.9763518167E+00,4.0235903937E+02,4.0291668789E+02,8.6938169741E-02
2020-09-16,17:46:11.701,259.74041322,6233.769917,260.74041322,1600278371.702,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740994473E+00,1.9763547951E+00,4.0235903937E+02,4.0291742581E+02,8.7168119595E-02
2020-09-16,17:46:11.723,259.74041346,6233.769923,260.74041346,1600278371.723,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740994473E+00,1.9763577734E+00,4.0221597664E+02,4.0277490221E+02,8.7168119595E-02
2020-09-16,17:46:11.752,259.74041380,6233.769931,260.74041380,1600278371.752,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743756921E+00,1.9766343342E+00,4.0221597664E+02,4.0277490221E+02,8.7168119595E-02
2020-09-16,17:46:11.773,259.74041404,6233.769937,260.74041404,1600278371.773,0,963,1.5149937439E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743756921E+00,1.9766358748E+00,4.0221597664E+02,4.0277528373E+02,8.7287051700E-02
2020-09-16,17:46:11.793,259.74041428,6233.769943,260.74041428,1600278371.794,0,963,1.5150794373E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743756921E+00,1.9766374155E+00,4.0231265944E+02,4.0287248260E+02,8.7287051700E-02
2020-09-16,17:46:11.825,259.74041464,6233.769951,260.74041464,1600278371.825,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732194950E+00,1.9754798939E+00,4.0231265944E+02,4.0287248260E+02,8.7287051700E-02
2020-09-16,17:46:11.846,259.74041490,6233.769957,260.74041490,1600278371.847,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732194950E+00,1.9754779551E+00,4.0231265944E+02,4.0287200206E+02,8.7137290842E-02
2020-09-16,17:46:11.868,259.74041515,6233.769964,260.74041515,1600278371.869,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732194950E+00,1.9754760162E+00,4.0232683320E+02,4.0288571497E+02,8.7137290842E-02
2020-09-16,17:46:11.897,259.74041547,6233.769971,260.74041547,1600278371.897,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096034E+00,1.9755662276E+00,4.0232683320E+02,4.0288571497E+02,8.7137290842E-02
2020-09-16,17:46:11.917,259.74041572,6233.769977,260.74041572,1600278371.918,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096034E+00,1.9755678944E+00,4.0232683320E+02,4.0288612807E+02,8.7266029153E-02
2020-09-16,17:46:11.938,259.74041596,6233.769983,260.74041596,1600278371.939,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096034E+00,1.9755695611E+00,4.0221751995E+02,4.0277707584E+02,8.7266029153E-02
2020-09-16,17:46:11.967,259.74041628,6233.769991,260.74041628,1600278371.967,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639550E+00,1.9761245476E+00,4.0221751995E+02,4.0277707584E+02,8.7266029153E-02
2020-09-16,17:46:11.989,259.74041654,6233.769997,260.74041654,1600278371.989,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639550E+00,1.9761272960E+00,4.0221751995E+02,4.0277775665E+02,8.7478252489E-02
2020-09-16,17:46:12.009,259.74041678,6233.770003,260.74041678,1600278372.010,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738639550E+00,1.9761300444E+00,4.0222226056E+02,4.0278318467E+02,8.7478252489E-02
2020-09-16,17:46:12.042,259.74041716,6233.770012,260.74041716,1600278372.043,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279437E+00,1.9757936474E+00,4.0222226056E+02,4.0278318467E+02,8.7478252489E-02
2020-09-16,17:46:12.071,259.74041749,6233.770020,260.74041749,1600278372.071,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279437E+00,1.9757879982E+00,4.0222226056E+02,4.0278178507E+02,8.7041972801E-02
2020-09-16,17:46:12.091,259.74041772,6233.770025,260.74041772,1600278372.091,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735279437E+00,1.9757823492E+00,4.0233097273E+02,4.0288924853E+02,8.7041972801E-02
2020-09-16,17:46:12.118,259.74041803,6233.770033,260.74041803,1600278372.118,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626693E+00,1.9757170003E+00,4.0233097273E+02,4.0288924853E+02,8.7041972801E-02
2020-09-16,17:46:12.138,259.74041828,6233.770039,260.74041828,1600278372.139,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626693E+00,1.9757181042E+00,4.0233097273E+02,4.0288952211E+02,8.7127231987E-02
2020-09-16,17:46:12.160,259.74041852,6233.770044,260.74041852,1600278372.160,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626693E+00,1.9757192081E+00,4.0231644934E+02,4.0287525213E+02,8.7127231987E-02
2020-09-16,17:46:12.186,259.74041882,6233.770052,260.74041882,1600278372.186,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160288E+00,1.9763733146E+00,4.0231644934E+02,4.0287525213E+02,8.7127231987E-02
2020-09-16,17:46:12.207,259.74041907,6233.770058,260.74041907,1600278372.208,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160288E+00,1.9763724620E+00,4.0231644934E+02,4.0287504091E+02,8.7061403202E-02
2020-09-16,17:46:12.227,259.74041931,6233.770063,260.74041931,1600278372.228,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741160288E+00,1.9763716094E+00,4.0233861085E+02,4.0289702195E+02,8.7061403202E-02
2020-09-16,17:46:12.256,259.74041964,6233.770071,260.74041964,1600278372.257,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743856039E+00,1.9766414925E+00,4.0233861085E+02,4.0289702195E+02,8.7061403202E-02
2020-09-16,17:46:12.278,259.74041988,6233.770077,260.74041988,1600278372.278,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743856039E+00,1.9766418032E+00,4.0233861085E+02,4.0289709892E+02,8.7085391251E-02
2020-09-16,17:46:12.299,259.74042013,6233.770083,260.74042013,1600278372.299,0,963,1.5152079773E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743856039E+00,1.9766421140E+00,4.0224023174E+02,4.0279866021E+02,8.7085391251E-02
2020-09-16,17:46:12.328,259.74042046,6233.770091,260.74042046,1600278372.328,0,963,1.5151532745E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732932836E+00,1.9755485453E+00,4.0224023174E+02,4.0279866021E+02,8.7085391251E-02
2020-09-16,17:46:12.348,259.74042071,6233.770097,260.74042071,1600278372.349,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732932836E+00,1.9755488338E+00,4.0224023174E+02,4.0279873169E+02,8.7107672868E-02
2020-09-16,17:46:12.371,259.74042096,6233.770103,260.74042096,1600278372.371,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732932836E+00,1.9755491223E+00,4.0225862500E+02,4.0281722197E+02,8.7107672868E-02
2020-09-16,17:46:12.397,259.74042126,6233.770110,260.74042126,1600278372.397,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404717E+00,1.9754962499E+00,4.0225862500E+02,4.0281722197E+02,8.7107672868E-02
2020-09-16,17:46:12.427,259.74042162,6233.770119,260.74042162,1600278372.428,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404717E+00,1.9754964162E+00,4.0225862500E+02,4.0281726316E+02,8.7120512184E-02
2020-09-16,17:46:12.460,259.74042199,6233.770128,260.74042199,1600278372.460,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732404717E+00,1.9754965824E+00,4.0224268369E+02,4.0280134091E+02,8.7120512184E-02
2020-09-16,17:46:12.489,259.74042233,6233.770136,260.74042233,1600278372.489,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728004523E+00,1.9750560599E+00,4.0224268369E+02,4.0280134091E+02,8.7120512184E-02
2020-09-16,17:46:12.509,259.74042257,6233.770142,260.74042257,1600278372.510,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728004523E+00,1.9750569620E+00,4.0224268369E+02,4.0280156449E+02,8.7190202495E-02
2020-09-16,17:46:12.530,259.74042281,6233.770147,260.74042281,1600278372.531,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728004523E+00,1.9750578640E+00,4.0228085968E+02,4.0284001711E+02,8.7190202495E-02
2020-09-16,17:46:12.559,259.74042315,6233.770156,260.74042315,1600278372.560,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712260E+00,1.9762299774E+00,4.0228085968E+02,4.0284001711E+02,8.7190202495E-02
2020-09-16,17:46:12.581,259.74042339,6233.770161,260.74042339,1600278372.581,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712260E+00,1.9762290324E+00,4.0228085968E+02,4.0283978301E+02,8.7117237788E-02
2020-09-16,17:46:12.604,259.74042366,6233.770168,260.74042366,1600278372.604,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712260E+00,1.9762280874E+00,4.0230390673E+02,4.0286262796E+02,8.7117237788E-02
2020-09-16,17:46:12.632,259.74042399,6233.770176,260.74042399,1600278372.633,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737596672E+00,1.9760162867E+00,4.0230390673E+02,4.0286262796E+02,8.7117237788E-02
2020-09-16,17:46:12.654,259.74042425,6233.770182,260.74042425,1600278372.655,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737596672E+00,1.9760191931E+00,4.0230390673E+02,4.0286334809E+02,8.7341672398E-02
2020-09-16,17:46:12.676,259.74042449,6233.770188,260.74042449,1600278372.676,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737596672E+00,1.9760220995E+00,4.0226819746E+02,4.0282830924E+02,8.7341672398E-02
2020-09-16,17:46:12.701,259.74042479,6233.770195,260.74042479,1600278372.702,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741278450E+00,1.9763906993E+00,4.0226819746E+02,4.0282830924E+02,8.7341672398E-02
2020-09-16,17:46:12.723,259.74042503,6233.770201,260.74042503,1600278372.723,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741278450E+00,1.9763889798E+00,4.0226819746E+02,4.0282788330E+02,8.7208913806E-02
2020-09-16,17:46:12.750,259.74042536,6233.770209,260.74042536,1600278372.751,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741278450E+00,1.9763872603E+00,4.0224572323E+02,4.0280495188E+02,8.7208913806E-02
2020-09-16,17:46:12.786,259.74042576,6233.770218,260.74042576,1600278372.786,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893314E+00,1.9750472148E+00,4.0224572323E+02,4.0280495188E+02,8.7208913806E-02
2020-09-16,17:46:12.808,259.74042602,6233.770224,260.74042602,1600278372.808,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893314E+00,1.9750446926E+00,4.0224572323E+02,4.0280432674E+02,8.7014055579E-02
2020-09-16,17:46:12.828,259.74042625,6233.770230,260.74042625,1600278372.828,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727893314E+00,1.9750421705E+00,4.0227767099E+02,4.0283569368E+02,8.7014055579E-02
2020-09-16,17:46:12.855,259.74042656,6233.770238,260.74042656,1600278372.855,0,963,1.5146609497E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276651E+00,1.9752807763E+00,4.0227767099E+02,4.0283569368E+02,8.7014055579E-02
2020-09-16,17:46:12.875,259.74042681,6233.770243,260.74042681,1600278372.876,0,963,1.5149313354E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276651E+00,1.9752803594E+00,4.0227767099E+02,4.0283559035E+02,8.6981848718E-02
2020-09-16,17:46:12.897,259.74042705,6233.770249,260.74042705,1600278372.897,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276651E+00,1.9752799425E+00,4.0224928078E+02,4.0280705744E+02,8.6981848718E-02
2020-09-16,17:46:12.924,259.74042737,6233.770257,260.74042737,1600278372.925,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623785E+00,1.9754148097E+00,4.0224928078E+02,4.0280705744E+02,8.6981848718E-02
2020-09-16,17:46:12.947,259.74042763,6233.770263,260.74042763,1600278372.947,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623785E+00,1.9754168442E+00,4.0224928078E+02,4.0280756163E+02,8.7139004010E-02
2020-09-16,17:46:12.967,259.74042787,6233.770269,260.74042787,1600278372.968,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623785E+00,1.9754188787E+00,4.0220438943E+02,4.0276311210E+02,8.7139004010E-02
2020-09-16,17:46:12.996,259.74042821,6233.770277,260.74042821,1600278372.997,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725477815E+00,1.9748035789E+00,4.0220438943E+02,4.0276311210E+02,8.7139004010E-02
2020-09-16,17:46:13.017,259.74042845,6233.770283,260.74042845,1600278373.018,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725477815E+00,1.9748029901E+00,4.0220438943E+02,4.0276296615E+02,8.7093507507E-02
2020-09-16,17:46:13.039,259.74042869,6233.770289,260.74042869,1600278373.039,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725477815E+00,1.9748024012E+00,4.0225846276E+02,4.0281696861E+02,8.7093507507E-02
2020-09-16,17:46:13.068,259.74042903,6233.770297,260.74042903,1600278373.068,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140419E+00,1.9754694232E+00,4.0225846276E+02,4.0281696861E+02,8.7093507507E-02
2020-09-16,17:46:13.088,259.74042927,6233.770302,260.74042927,1600278373.089,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140419E+00,1.9754713537E+00,4.0225846276E+02,4.0281744702E+02,8.7242626044E-02
2020-09-16,17:46:13.109,259.74042951,6233.770308,260.74042951,1600278373.110,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732140419E+00,1.9754732843E+00,4.0238682703E+02,4.0294646824E+02,8.7242626044E-02
2020-09-16,17:46:13.141,259.74042988,6233.770317,260.74042988,1600278373.142,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664073E+00,1.9749250227E+00,4.0238682703E+02,4.0294646824E+02,8.7242626044E-02
2020-09-16,17:46:13.167,259.74043019,6233.770324,260.74043019,1600278373.168,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664073E+00,1.9749255143E+00,4.0238682703E+02,4.0294659016E+02,8.7280616481E-02
2020-09-16,17:46:13.188,259.74043043,6233.770330,260.74043043,1600278373.189,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664073E+00,1.9749260060E+00,4.0223472578E+02,4.0279439920E+02,8.7280616481E-02
2020-09-16,17:46:13.217,259.74043076,6233.770338,260.74043076,1600278373.218,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840510E+00,1.9763452736E+00,4.0223472578E+02,4.0279439920E+02,8.7280616481E-02
2020-09-16,17:46:13.239,259.74043101,6233.770344,260.74043101,1600278373.239,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840510E+00,1.9763443369E+00,4.0223472578E+02,4.0279416720E+02,8.7208297775E-02
2020-09-16,17:46:13.263,259.74043128,6233.770351,260.74043128,1600278373.263,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840510E+00,1.9763434002E+00,4.0235980359E+02,4.0291918689E+02,8.7208297775E-02
2020-09-16,17:46:13.290,259.74043161,6233.770359,260.74043161,1600278373.291,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717785E+00,1.9759306559E+00,4.0235980359E+02,4.0291918689E+02,8.7208297775E-02
2020-09-16,17:46:13.312,259.74043186,6233.770365,260.74043186,1600278373.313,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717785E+00,1.9759301195E+00,4.0235980359E+02,4.0291905394E+02,8.7166869728E-02
2020-09-16,17:46:13.334,259.74043211,6233.770371,260.74043211,1600278373.334,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717785E+00,1.9759295830E+00,4.0240039192E+02,4.0295956573E+02,8.7166869728E-02
2020-09-16,17:46:13.364,259.74043245,6233.770379,260.74043245,1600278373.364,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737410786E+00,1.9759989623E+00,4.0240039192E+02,4.0295956573E+02,8.7166869728E-02
2020-09-16,17:46:13.385,259.74043271,6233.770385,260.74043271,1600278373.386,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737410786E+00,1.9759992960E+00,4.0240039192E+02,4.0295964842E+02,8.7192634151E-02
2020-09-16,17:46:13.407,259.74043296,6233.770391,260.74043296,1600278373.408,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737410786E+00,1.9759996296E+00,4.0229772084E+02,4.0285691731E+02,8.7192634151E-02
2020-09-16,17:46:13.436,259.74043329,6233.770399,260.74043329,1600278373.436,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736248547E+00,1.9758832727E+00,4.0229772084E+02,4.0285691731E+02,8.7192634151E-02
2020-09-16,17:46:13.457,259.74043353,6233.770405,260.74043353,1600278373.457,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736248547E+00,1.9758843362E+00,4.0229772084E+02,4.0285718083E+02,8.7274763505E-02
2020-09-16,17:46:13.479,259.74043378,6233.770411,260.74043378,1600278373.479,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736248547E+00,1.9758853997E+00,4.0228910927E+02,4.0284882081E+02,8.7274763505E-02
2020-09-16,17:46:13.505,259.74043409,6233.770418,260.74043409,1600278373.505,0,963,1.5152017212E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735308409E+00,1.9757912782E+00,4.0228910927E+02,4.0284882081E+02,8.7274763505E-02
2020-09-16,17:46:13.536,259.74043446,6233.770427,260.74043446,1600278373.537,0,963,1.5151368604E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735308409E+00,1.9757898731E+00,4.0228910927E+02,4.0284847262E+02,8.7166244921E-02
2020-09-16,17:46:13.568,259.74043481,6233.770436,260.74043481,1600278373.568,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735308409E+00,1.9757884679E+00,4.0234851223E+02,4.0290760994E+02,8.7166244921E-02
2020-09-16,17:46:13.596,259.74043515,6233.770444,260.74043515,1600278373.597,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739296503E+00,1.9761877335E+00,4.0234851223E+02,4.0290760994E+02,8.7166244921E-02
2020-09-16,17:46:13.618,259.74043539,6233.770449,260.74043539,1600278373.618,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739296503E+00,1.9761865041E+00,4.0234851223E+02,4.0290730531E+02,8.7071315458E-02
2020-09-16,17:46:13.638,259.74043564,6233.770455,260.74043564,1600278373.639,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739296503E+00,1.9761852747E+00,4.0231094718E+02,4.0286938349E+02,8.7071315458E-02
2020-09-16,17:46:13.670,259.74043600,6233.770464,260.74043600,1600278373.670,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824599E+00,1.9761380304E+00,4.0231094718E+02,4.0286938349E+02,8.7071315458E-02
2020-09-16,17:46:13.691,259.74043625,6233.770470,260.74043625,1600278373.692,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824599E+00,1.9761392662E+00,4.0231094718E+02,4.0286968969E+02,8.7166741091E-02
2020-09-16,17:46:13.713,259.74043649,6233.770476,260.74043649,1600278373.713,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824599E+00,1.9761405021E+00,4.0225547592E+02,4.0281444753E+02,8.7166741091E-02
2020-09-16,17:46:13.739,259.74043679,6233.770483,260.74043679,1600278373.739,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738057E+00,1.9749304652E+00,4.0225547592E+02,4.0281444753E+02,8.7166741091E-02
2020-09-16,17:46:13.759,259.74043704,6233.770489,260.74043704,1600278373.760,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738057E+00,1.9749295506E+00,4.0225547592E+02,4.0281422082E+02,8.7096075628E-02
2020-09-16,17:46:13.780,259.74043728,6233.770495,260.74043728,1600278373.781,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726738057E+00,1.9749286360E+00,4.0231698143E+02,4.0287558502E+02,8.7096075628E-02
2020-09-16,17:46:13.808,259.74043759,6233.770502,260.74043759,1600278373.808,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728980950E+00,1.9751531816E+00,4.0231698143E+02,4.0287558502E+02,8.7096075628E-02
2020-09-16,17:46:13.828,259.74043784,6233.770508,260.74043784,1600278373.829,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728980950E+00,1.9751564828E+00,4.0231698143E+02,4.0287640336E+02,8.7351111969E-02
2020-09-16,17:46:13.855,259.74043814,6233.770515,260.74043814,1600278373.855,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728980950E+00,1.9751597841E+00,4.0233444814E+02,4.0289471274E+02,8.7351111969E-02
2020-09-16,17:46:13.888,259.74043853,6233.770525,260.74043853,1600278373.889,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740533556E+00,1.9763163690E+00,4.0233444814E+02,4.0289471274E+02,8.7351111969E-02
2020-09-16,17:46:13.910,259.74043877,6233.770531,260.74043877,1600278373.910,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740533556E+00,1.9763130518E+00,4.0233444814E+02,4.0289389087E+02,8.7094990834E-02
2020-09-16,17:46:13.930,259.74043902,6233.770536,260.74043902,1600278373.931,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740533556E+00,1.9763097346E+00,4.0229822855E+02,4.0285679914E+02,8.7094990834E-02
2020-09-16,17:46:13.957,259.74043933,6233.770544,260.74043933,1600278373.958,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644929E+00,1.9763208846E+00,4.0229822855E+02,4.0285679914E+02,8.7094990834E-02
2020-09-16,17:46:13.979,259.74043957,6233.770550,260.74043957,1600278373.979,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644929E+00,1.9763226223E+00,4.0229822855E+02,4.0285722961E+02,8.7229152467E-02
2020-09-16,17:46:14.000,259.74043981,6233.770556,260.74043981,1600278374.000,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740644929E+00,1.9763243599E+00,4.0234980561E+02,4.0290930886E+02,8.7229152467E-02
2020-09-16,17:46:14.026,259.74044012,6233.770563,260.74044012,1600278374.026,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120801E+00,1.9759715437E+00,4.0234980561E+02,4.0290930886E+02,8.7229152467E-02
2020-09-16,17:46:14.046,259.74044036,6233.770569,260.74044036,1600278374.047,0,963,1.5151191711E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120801E+00,1.9759710067E+00,4.0234980561E+02,4.0290917579E+02,8.7187686554E-02
2020-09-16,17:46:14.068,259.74044060,6233.770574,260.74044060,1600278374.068,0,963,1.5150257874E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120801E+00,1.9759704698E+00,4.0238397060E+02,4.0294325521E+02,8.7187686554E-02
2020-09-16,17:46:14.096,259.74044094,6233.770582,260.74044094,1600278374.097,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739270388E+00,1.9761856745E+00,4.0238397060E+02,4.0294325521E+02,8.7187686554E-02
2020-09-16,17:46:14.118,259.74044118,6233.770588,260.74044118,1600278374.118,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739270388E+00,1.9761838739E+00,4.0238397060E+02,4.0294280901E+02,8.7048652875E-02
2020-09-16,17:46:14.138,259.74044142,6233.770594,260.74044142,1600278374.139,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739270388E+00,1.9761820732E+00,4.0237472115E+02,4.0293310052E+02,8.7048652875E-02
2020-09-16,17:46:14.165,259.74044174,6233.770602,260.74044174,1600278374.166,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744223895E+00,1.9766779898E+00,4.0237472115E+02,4.0293310052E+02,8.7048652875E-02
2020-09-16,17:46:14.186,259.74044197,6233.770607,260.74044197,1600278374.186,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744223895E+00,1.9766809302E+00,4.0237472115E+02,4.0293382897E+02,8.7275640225E-02
2020-09-16,17:46:14.207,259.74044222,6233.770613,260.74044222,1600278374.208,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744223895E+00,1.9766838707E+00,4.0226296362E+02,4.0282264440E+02,8.7275640225E-02
2020-09-16,17:46:14.242,259.74044262,6233.770623,260.74044262,1600278374.242,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657174E+00,1.9764269046E+00,4.0226296362E+02,4.0282264440E+02,8.7275640225E-02
2020-09-16,17:46:14.267,259.74044292,6233.770630,260.74044292,1600278374.268,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657174E+00,1.9764242701E+00,4.0226296362E+02,4.0282199184E+02,8.7072244993E-02
2020-09-16,17:46:14.289,259.74044316,6233.770636,260.74044316,1600278374.289,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741657174E+00,1.9764216357E+00,4.0244233614E+02,4.0300096080E+02,8.7072244993E-02
2020-09-16,17:46:14.319,259.74044351,6233.770644,260.74044351,1600278374.319,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600914E+00,1.9754148605E+00,4.0244233614E+02,4.0300096080E+02,8.7072244993E-02
2020-09-16,17:46:14.342,259.74044377,6233.770651,260.74044377,1600278374.342,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600914E+00,1.9754149883E+00,4.0244233614E+02,4.0300099248E+02,8.7082116070E-02
2020-09-16,17:46:14.365,259.74044404,6233.770657,260.74044404,1600278374.365,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731600914E+00,1.9754151161E+00,4.0233043129E+02,4.0288896396E+02,8.7082116070E-02
2020-09-16,17:46:14.397,259.74044441,6233.770666,260.74044441,1600278374.397,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206067E+00,1.9762766148E+00,4.0233043129E+02,4.0288896396E+02,8.7082116070E-02
2020-09-16,17:46:14.417,259.74044465,6233.770672,260.74044465,1600278374.418,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206067E+00,1.9762750021E+00,4.0233043129E+02,4.0288856441E+02,8.6957602050E-02
2020-09-16,17:46:14.438,259.74044490,6233.770677,260.74044490,1600278374.439,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740206067E+00,1.9762733895E+00,4.0233438871E+02,4.0289212777E+02,8.6957602050E-02
2020-09-16,17:46:14.470,259.74044525,6233.770686,260.74044525,1600278374.470,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537775E+00,1.9757059135E+00,4.0233438871E+02,4.0289212777E+02,8.6957602050E-02
2020-09-16,17:46:14.492,259.74044551,6233.770692,260.74044551,1600278374.492,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537775E+00,1.9757073605E+00,4.0233438871E+02,4.0289248640E+02,8.7069362371E-02
2020-09-16,17:46:14.513,259.74044576,6233.770698,260.74044576,1600278374.514,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537775E+00,1.9757088076E+00,4.0226705679E+02,4.0282541965E+02,8.7069362371E-02
2020-09-16,17:46:14.542,259.74044609,6233.770706,260.74044609,1600278374.542,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876403E+00,1.9746414521E+00,4.0226705679E+02,4.0282541965E+02,8.7069362371E-02
2020-09-16,17:46:14.562,259.74044633,6233.770712,260.74044633,1600278374.563,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876403E+00,1.9746431658E+00,4.0226705679E+02,4.0282584453E+02,8.7201792393E-02
2020-09-16,17:46:14.584,259.74044657,6233.770718,260.74044657,1600278374.584,0,963,1.5148078918E+02,5.9998619080E+01,2.5937500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723876403E+00,1.9746448796E+00,4.0229547359E+02,4.0285472571E+02,8.7201792393E-02
2020-09-16,17:46:14.612,259.74044691,6233.770726,260.74044691,1600278374.613,0,963,1.5147748871E+02,5.9998854065E+01,2.5893750000E+01,6.0220979309E+01,5.9999913025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962685E+00,1.9760551199E+00,4.0229547359E+02,4.0285472571E+02,8.7201792393E-02
2020-09-16,17:46:14.644,259.74044727,6233.770734,260.74044727,1600278374.644,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962685E+00,1.9760526542E+00,4.0229547359E+02,4.0285411480E+02,8.7011393639E-02
2020-09-16,17:46:14.676,259.74044764,6233.770743,260.74044764,1600278374.676,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962685E+00,1.9760501885E+00,4.0229630903E+02,4.0285434049E+02,8.7011393639E-02
2020-09-16,17:46:14.704,259.74044797,6233.770751,260.74044797,1600278374.705,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730434E+00,1.9752260234E+00,4.0229630903E+02,4.0285434049E+02,8.7011393639E-02
2020-09-16,17:46:14.726,259.74044822,6233.770757,260.74044822,1600278374.726,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730434E+00,1.9752281183E+00,4.0229630903E+02,4.0285485975E+02,8.7173227740E-02
2020-09-16,17:46:14.746,259.74044846,6233.770763,260.74044846,1600278374.747,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730434E+00,1.9752302132E+00,4.0226438602E+02,4.0282341163E+02,8.7173227740E-02
2020-09-16,17:46:14.773,259.74044876,6233.770770,260.74044876,1600278374.773,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736373169E+00,1.9758952465E+00,4.0226438602E+02,4.0282341163E+02,8.7173227740E-02
2020-09-16,17:46:14.793,259.74044900,6233.770776,260.74044900,1600278374.794,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736373169E+00,1.9758960247E+00,4.0226438602E+02,4.0282360444E+02,8.7233323516E-02
2020-09-16,17:46:14.815,259.74044926,6233.770782,260.74044926,1600278374.816,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736373169E+00,1.9758968029E+00,4.0231897700E+02,4.0287846414E+02,8.7233323516E-02
2020-09-16,17:46:14.842,259.74044956,6233.770789,260.74044956,1600278374.842,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734631852E+00,1.9757224719E+00,4.0231897700E+02,4.0287846414E+02,8.7233323516E-02
2020-09-16,17:46:14.862,259.74044980,6233.770795,260.74044980,1600278374.863,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734631852E+00,1.9757197657E+00,4.0231897700E+02,4.0287779350E+02,8.7024319820E-02
2020-09-16,17:46:14.884,259.74045005,6233.770801,260.74045005,1600278374.884,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734631852E+00,1.9757170596E+00,4.0225239662E+02,4.0281045011E+02,8.7024319820E-02
2020-09-16,17:46:14.913,259.74045038,6233.770809,260.74045038,1600278374.913,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730049E+00,1.9759271189E+00,4.0225239662E+02,4.0281045011E+02,8.7024319820E-02
2020-09-16,17:46:14.934,259.74045063,6233.770815,260.74045063,1600278374.934,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730049E+00,1.9759271026E+00,4.0225239662E+02,4.0281044606E+02,8.7023058334E-02
2020-09-16,17:46:14.960,259.74045093,6233.770822,260.74045093,1600278374.960,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736730049E+00,1.9759270862E+00,4.0232127620E+02,4.0287941716E+02,8.7023058334E-02
2020-09-16,17:46:14.992,259.74045130,6233.770831,260.74045130,1600278374.992,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090590E+00,1.9765638667E+00,4.0232127620E+02,4.0287941716E+02,8.7023058334E-02
2020-09-16,17:46:15.015,259.74045156,6233.770838,260.74045156,1600278375.015,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090590E+00,1.9765663435E+00,4.0232127620E+02,4.0288003069E+02,8.7214263714E-02
2020-09-16,17:46:15.033,259.74045178,6233.770843,260.74045178,1600278375.034,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743090590E+00,1.9765688203E+00,4.0230276820E+02,4.0286211050E+02,8.7214263714E-02
2020-09-16,17:46:15.062,259.74045212,6233.770851,260.74045212,1600278375.063,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601856E+00,1.9754186319E+00,4.0230276820E+02,4.0286211050E+02,8.7214263714E-02
2020-09-16,17:46:15.086,259.74045240,6233.770857,260.74045240,1600278375.087,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601856E+00,1.9754180141E+00,4.0230276820E+02,4.0286195736E+02,8.7166537321E-02
2020-09-16,17:46:15.108,259.74045264,6233.770863,260.74045264,1600278375.108,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731601856E+00,1.9754173962E+00,4.0232636305E+02,4.0288543186E+02,8.7166537321E-02
2020-09-16,17:46:15.134,259.74045294,6233.770871,260.74045294,1600278375.134,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269157E+00,1.9757845459E+00,4.0232636305E+02,4.0288543186E+02,8.7166537321E-02
2020-09-16,17:46:15.154,259.74045318,6233.770876,260.74045318,1600278375.155,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269157E+00,1.9757840827E+00,4.0232636305E+02,4.0288531708E+02,8.7130768992E-02
2020-09-16,17:46:15.176,259.74045343,6233.770882,260.74045343,1600278375.176,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735269157E+00,1.9757836196E+00,4.0219816776E+02,4.0275682895E+02,8.7130768992E-02
2020-09-16,17:46:15.204,259.74045376,6233.770890,260.74045376,1600278375.205,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421330E+00,1.9758989686E+00,4.0219816776E+02,4.0275682895E+02,8.7130768992E-02
2020-09-16,17:46:15.226,259.74045400,6233.770896,260.74045400,1600278375.226,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421330E+00,1.9758995127E+00,4.0219816776E+02,4.0275696374E+02,8.7172787110E-02
2020-09-16,17:46:15.246,259.74045425,6233.770902,260.74045425,1600278375.247,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421330E+00,1.9759000568E+00,4.0234104386E+02,4.0290017318E+02,8.7172787110E-02
2020-09-16,17:46:15.273,259.74045455,6233.770909,260.74045455,1600278375.273,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134298E+00,1.9752706344E+00,4.0234104386E+02,4.0290017318E+02,8.7172787110E-02
2020-09-16,17:46:15.293,259.74045479,6233.770915,260.74045479,1600278375.294,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134298E+00,1.9752695507E+00,4.0234104386E+02,4.0289990454E+02,8.7089071128E-02
2020-09-16,17:46:15.315,259.74045503,6233.770921,260.74045503,1600278375.315,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134298E+00,1.9752684670E+00,4.0238376343E+02,4.0294241478E+02,8.7089071128E-02
2020-09-16,17:46:15.348,259.74045542,6233.770930,260.74045542,1600278375.348,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628834E+00,1.9750176342E+00,4.0238376343E+02,4.0294241478E+02,8.7089071128E-02
2020-09-16,17:46:15.375,259.74045574,6233.770938,260.74045574,1600278375.376,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628834E+00,1.9750176303E+00,4.0238376343E+02,4.0294241381E+02,8.7088769270E-02
2020-09-16,17:46:15.397,259.74045598,6233.770944,260.74045598,1600278375.397,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628834E+00,1.9750176264E+00,4.0217565715E+02,4.0273401764E+02,8.7088769270E-02
2020-09-16,17:46:15.423,259.74045628,6233.770951,260.74045628,1600278375.423,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856989E+00,1.9755410394E+00,4.0217565715E+02,4.0273401764E+02,8.7088769270E-02
2020-09-16,17:46:15.444,259.74045653,6233.770957,260.74045653,1600278375.444,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856989E+00,1.9755427141E+00,4.0217565715E+02,4.0273443255E+02,8.7218119592E-02
2020-09-16,17:46:15.467,259.74045679,6233.770963,260.74045679,1600278375.467,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732856989E+00,1.9755443887E+00,4.0228140168E+02,4.0284073901E+02,8.7218119592E-02
2020-09-16,17:46:15.494,259.74045712,6233.770971,260.74045712,1600278375.495,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387056E+00,1.9758977995E+00,4.0228140168E+02,4.0284073901E+02,8.7218119592E-02
2020-09-16,17:46:15.517,259.74045738,6233.770977,260.74045738,1600278375.518,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387056E+00,1.9758976029E+00,4.0228140168E+02,4.0284069030E+02,8.7202936961E-02
2020-09-16,17:46:15.539,259.74045763,6233.770983,260.74045763,1600278375.539,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736387056E+00,1.9758974063E+00,4.0237169372E+02,4.0293105914E+02,8.7202936961E-02
2020-09-16,17:46:15.565,259.74045793,6233.770990,260.74045793,1600278375.565,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415070E+00,1.9748990665E+00,4.0237169372E+02,4.0293105914E+02,8.7202936961E-02
2020-09-16,17:46:15.586,259.74045818,6233.770996,260.74045818,1600278375.587,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415070E+00,1.9748970814E+00,4.0237169372E+02,4.0293056693E+02,8.7049561585E-02
2020-09-16,17:46:15.608,259.74045843,6233.771002,260.74045843,1600278375.608,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415070E+00,1.9748950963E+00,4.0233520388E+02,4.0289353425E+02,8.7049561585E-02
2020-09-16,17:46:15.637,259.74045876,6233.771010,260.74045876,1600278375.637,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738998964E+00,1.9761549234E+00,4.0233520388E+02,4.0289353425E+02,8.7049561585E-02
2020-09-16,17:46:15.657,259.74045900,6233.771016,260.74045900,1600278375.658,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738998964E+00,1.9761560543E+00,4.0233520388E+02,4.0289381447E+02,8.7136887812E-02
2020-09-16,17:46:15.678,259.74045925,6233.771022,260.74045925,1600278375.679,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738998964E+00,1.9761571853E+00,4.0232090545E+02,4.0287977640E+02,8.7136887812E-02
2020-09-16,17:46:15.704,259.74045955,6233.771029,260.74045955,1600278375.705,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732483433E+00,1.9755048871E+00,4.0232090545E+02,4.0287977640E+02,8.7136887812E-02
2020-09-16,17:46:15.736,259.74045992,6233.771038,260.74045992,1600278375.737,0,963,1.5147607422E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732483433E+00,1.9755054073E+00,4.0232090545E+02,4.0287990533E+02,8.7177068309E-02
2020-09-16,17:46:15.767,259.74046028,6233.771047,260.74046028,1600278375.768,0,963,1.5148170471E+02,5.9998954773E+01,2.5887500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732483433E+00,1.9755059275E+00,4.0234722680E+02,4.0290639219E+02,8.7177068309E-02
2020-09-16,17:46:15.795,259.74046059,6233.771054,260.74046059,1600278375.795,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408840E+00,1.9755985740E+00,4.0234722680E+02,4.0290639219E+02,8.7177068309E-02
2020-09-16,17:46:15.815,259.74046083,6233.771060,260.74046083,1600278375.816,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408840E+00,1.9755981367E+00,4.0234722680E+02,4.0290628380E+02,8.7143294118E-02
2020-09-16,17:46:15.835,259.74046106,6233.771066,260.74046106,1600278375.836,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408840E+00,1.9755976994E+00,4.0224418938E+02,4.0280299486E+02,8.7143294118E-02
2020-09-16,17:46:15.865,259.74046141,6233.771074,260.74046141,1600278375.866,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036554E+00,1.9751599708E+00,4.0224418938E+02,4.0280299486E+02,8.7143294118E-02
2020-09-16,17:46:15.887,259.74046166,6233.771080,260.74046166,1600278375.887,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036554E+00,1.9751595877E+00,4.0224418938E+02,4.0280289990E+02,8.7113692886E-02
2020-09-16,17:46:15.907,259.74046189,6233.771085,260.74046189,1600278375.907,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036554E+00,1.9751592045E+00,4.0224036567E+02,4.0279897591E+02,8.7113692886E-02
2020-09-16,17:46:15.936,259.74046222,6233.771093,260.74046222,1600278375.936,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078783E+00,1.9749632036E+00,4.0224036567E+02,4.0279897591E+02,8.7113692886E-02
2020-09-16,17:46:15.957,259.74046248,6233.771099,260.74046248,1600278375.958,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078783E+00,1.9749639110E+00,4.0224036567E+02,4.0279915126E+02,8.7168348968E-02
2020-09-16,17:46:15.979,259.74046272,6233.771105,260.74046272,1600278375.979,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727078783E+00,1.9749646184E+00,4.0214363704E+02,4.0270246356E+02,8.7168348968E-02
2020-09-16,17:46:16.005,259.74046302,6233.771113,260.74046302,1600278376.005,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142810E+00,1.9754716004E+00,4.0214363704E+02,4.0270246356E+02,8.7168348968E-02
2020-09-16,17:46:16.026,259.74046326,6233.771118,260.74046326,1600278376.026,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142810E+00,1.9754706633E+00,4.0214363704E+02,4.0270223140E+02,8.7095966200E-02
2020-09-16,17:46:16.052,259.74046356,6233.771126,260.74046356,1600278376.052,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732142810E+00,1.9754697262E+00,4.0231562308E+02,4.0287422407E+02,8.7095966200E-02
2020-09-16,17:46:16.085,259.74046396,6233.771135,260.74046396,1600278376.086,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273841E+00,1.9751825014E+00,4.0231562308E+02,4.0287422407E+02,8.7095966200E-02
2020-09-16,17:46:16.108,259.74046421,6233.771141,260.74046421,1600278376.108,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273841E+00,1.9751831541E+00,4.0231562308E+02,4.0287438586E+02,8.7146387757E-02
2020-09-16,17:46:16.128,259.74046446,6233.771147,260.74046446,1600278376.129,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729273841E+00,1.9751838068E+00,4.0236121445E+02,4.0292020237E+02,8.7146387757E-02
2020-09-16,17:46:16.157,259.74046478,6233.771155,260.74046478,1600278376.157,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552983E+00,1.9762128966E+00,4.0236121445E+02,4.0292020237E+02,8.7146387757E-02
2020-09-16,17:46:16.178,259.74046503,6233.771161,260.74046503,1600278376.179,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552983E+00,1.9762133277E+00,4.0236121445E+02,4.0292030918E+02,8.7179671800E-02
2020-09-16,17:46:16.200,259.74046528,6233.771167,260.74046528,1600278376.200,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552983E+00,1.9762137587E+00,4.0222537418E+02,4.0278438692E+02,8.7179671800E-02
2020-09-16,17:46:16.229,259.74046561,6233.771175,260.74046561,1600278376.229,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097703E+00,1.9762682930E+00,4.0222537418E+02,4.0278438692E+02,8.7179671800E-02
2020-09-16,17:46:16.252,259.74046588,6233.771181,260.74046588,1600278376.252,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097703E+00,1.9762680945E+00,4.0222537418E+02,4.0278433775E+02,8.7164341766E-02
2020-09-16,17:46:16.273,259.74046612,6233.771187,260.74046612,1600278376.273,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097703E+00,1.9762678959E+00,4.0232727716E+02,4.0288633315E+02,8.7164341766E-02
2020-09-16,17:46:16.299,259.74046644,6233.771194,260.74046644,1600278376.300,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901167E+00,1.9748466184E+00,4.0232727716E+02,4.0288633315E+02,8.7164341766E-02
2020-09-16,17:46:16.321,259.74046668,6233.771200,260.74046668,1600278376.321,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901167E+00,1.9748454041E+00,4.0232727716E+02,4.0288603209E+02,8.7070521427E-02
2020-09-16,17:46:16.342,259.74046692,6233.771206,260.74046692,1600278376.342,0,963,1.5150422668E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725901167E+00,1.9748441899E+00,4.0230633723E+02,4.0286476205E+02,8.7070521427E-02
2020-09-16,17:46:16.371,259.74046726,6233.771214,260.74046726,1600278376.371,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452933E+00,1.9750996580E+00,4.0230633723E+02,4.0286476205E+02,8.7070521427E-02
2020-09-16,17:46:16.394,259.74046753,6233.771221,260.74046753,1600278376.395,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452933E+00,1.9751012719E+00,4.0230633723E+02,4.0286516210E+02,8.7195201615E-02
2020-09-16,17:46:16.415,259.74046778,6233.771227,260.74046778,1600278376.416,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452933E+00,1.9751028857E+00,4.0232695021E+02,4.0288620379E+02,8.7195201615E-02
2020-09-16,17:46:16.447,259.74046814,6233.771235,260.74046814,1600278376.447,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766006E+00,1.9753344577E+00,4.0232695021E+02,4.0288620379E+02,8.7195201615E-02
2020-09-16,17:46:16.473,259.74046844,6233.771243,260.74046844,1600278376.473,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766006E+00,1.9753341698E+00,4.0232695021E+02,4.0288613241E+02,8.7172956136E-02
2020-09-16,17:46:16.496,259.74046870,6233.771249,260.74046870,1600278376.496,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766006E+00,1.9753338818E+00,4.0230623395E+02,4.0286531598E+02,8.7172956136E-02
2020-09-16,17:46:16.528,259.74046907,6233.771258,260.74046907,1600278376.528,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729503018E+00,1.9752074384E+00,4.0230623395E+02,4.0286531598E+02,8.7172956136E-02
2020-09-16,17:46:16.549,259.74046933,6233.771264,260.74046933,1600278376.550,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729503018E+00,1.9752061548E+00,4.0230623395E+02,4.0286499779E+02,8.7073789676E-02
2020-09-16,17:46:16.571,259.74046957,6233.771270,260.74046957,1600278376.571,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729503018E+00,1.9752048711E+00,4.0231342295E+02,4.0287187857E+02,8.7073789676E-02
2020-09-16,17:46:16.599,259.74046991,6233.771278,260.74046991,1600278376.600,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709455E+00,1.9753256527E+00,4.0231342295E+02,4.0287187857E+02,8.7073789676E-02
2020-09-16,17:46:16.621,259.74047015,6233.771284,260.74047015,1600278376.621,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709455E+00,1.9753257313E+00,4.0231342295E+02,4.0287189806E+02,8.7079860820E-02
2020-09-16,17:46:16.641,259.74047039,6233.771289,260.74047039,1600278376.642,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709455E+00,1.9753258099E+00,4.0227380282E+02,4.0283224240E+02,8.7079860820E-02
2020-09-16,17:46:16.667,259.74047069,6233.771297,260.74047069,1600278376.668,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738132041E+00,1.9760689168E+00,4.0227380282E+02,4.0283224240E+02,8.7079860820E-02
2020-09-16,17:46:16.688,259.74047094,6233.771302,260.74047094,1600278376.689,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738132041E+00,1.9760679442E+00,4.0227380282E+02,4.0283200145E+02,8.7004762500E-02
2020-09-16,17:46:16.710,259.74047118,6233.771308,260.74047118,1600278376.710,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738132041E+00,1.9760669717E+00,4.0227428077E+02,4.0283223912E+02,8.7004762500E-02
2020-09-16,17:46:16.739,259.74047152,6233.771316,260.74047152,1600278376.739,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738534540E+00,1.9761072676E+00,4.0227428077E+02,4.0283223912E+02,8.7004762500E-02
2020-09-16,17:46:16.759,259.74047176,6233.771322,260.74047176,1600278376.760,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738534540E+00,1.9761093564E+00,4.0227428077E+02,4.0283275662E+02,8.7166058635E-02
2020-09-16,17:46:16.780,259.74047200,6233.771328,260.74047200,1600278376.781,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738534540E+00,1.9761114453E+00,4.0224967240E+02,4.0280863157E+02,8.7166058635E-02
2020-09-16,17:46:16.811,259.74047235,6233.771336,260.74047235,1600278376.811,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577206E+00,1.9750144584E+00,4.0224967240E+02,4.0280863157E+02,8.7166058635E-02
2020-09-16,17:46:16.842,259.74047271,6233.771345,260.74047271,1600278376.842,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577206E+00,1.9750132839E+00,4.0224967240E+02,4.0280834046E+02,8.7075318895E-02
2020-09-16,17:46:16.872,259.74047307,6233.771354,260.74047307,1600278376.873,0,963,1.5151878357E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577206E+00,1.9750121095E+00,4.0229435548E+02,4.0285279445E+02,8.7075318895E-02
2020-09-16,17:46:16.900,259.74047338,6233.771361,260.74047338,1600278376.900,0,963,1.5151494904E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863211E+00,1.9752409712E+00,4.0229435548E+02,4.0285279445E+02,8.7075318895E-02
2020-09-16,17:46:16.921,259.74047362,6233.771367,260.74047362,1600278376.921,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863211E+00,1.9752426455E+00,4.0229435548E+02,4.0285320945E+02,8.7204658826E-02
2020-09-16,17:46:16.941,259.74047387,6233.771373,260.74047387,1600278376.942,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863211E+00,1.9752443198E+00,4.0221669417E+02,4.0277585517E+02,8.7204658826E-02
2020-09-16,17:46:16.971,259.74047421,6233.771381,260.74047421,1600278376.972,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726812153E+00,1.9749388647E+00,4.0221669417E+02,4.0277585517E+02,8.7204658826E-02
2020-09-16,17:46:16.996,259.74047450,6233.771388,260.74047450,1600278376.997,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726812153E+00,1.9749382625E+00,4.0221669417E+02,4.0277570589E+02,8.7158125729E-02
2020-09-16,17:46:17.017,259.74047475,6233.771394,260.74047475,1600278377.018,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726812153E+00,1.9749376602E+00,4.0230754942E+02,4.0286653810E+02,8.7158125729E-02
2020-09-16,17:46:17.043,259.74047505,6233.771401,260.74047505,1600278377.044,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783102E+00,1.9752350950E+00,4.0230754942E+02,4.0286653810E+02,8.7158125729E-02
2020-09-16,17:46:17.066,259.74047531,6233.771407,260.74047531,1600278377.067,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783102E+00,1.9752346909E+00,4.0230754942E+02,4.0286643795E+02,8.7126913411E-02
2020-09-16,17:46:17.088,259.74047557,6233.771414,260.74047557,1600278377.089,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783102E+00,1.9752342869E+00,4.0231782674E+02,4.0287662940E+02,8.7126913411E-02
2020-09-16,17:46:17.121,259.74047594,6233.771423,260.74047594,1600278377.121,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570099E+00,1.9757135340E+00,4.0231782674E+02,4.0287662940E+02,8.7126913411E-02
2020-09-16,17:46:17.144,259.74047620,6233.771429,260.74047620,1600278377.144,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570099E+00,1.9757134013E+00,4.0231782674E+02,4.0287659652E+02,8.7116668505E-02
2020-09-16,17:46:17.171,259.74047652,6233.771436,260.74047652,1600278377.171,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570099E+00,1.9757132687E+00,4.0220938112E+02,4.0276796742E+02,8.7116668505E-02
2020-09-16,17:46:17.203,259.74047689,6233.771445,260.74047689,1600278377.203,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357114E+00,1.9749911455E+00,4.0220938112E+02,4.0276796742E+02,8.7116668505E-02
2020-09-16,17:46:17.223,259.74047713,6233.771451,260.74047713,1600278377.224,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357114E+00,1.9749944149E+00,4.0220938112E+02,4.0276877772E+02,8.7369264451E-02
2020-09-16,17:46:17.243,259.74047736,6233.771457,260.74047736,1600278377.244,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357114E+00,1.9749976842E+00,4.0238968364E+02,4.0295014168E+02,8.7369264451E-02
2020-09-16,17:46:17.270,259.74047767,6233.771464,260.74047767,1600278377.271,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326193E+00,1.9751948179E+00,4.0238968364E+02,4.0295014168E+02,8.7369264451E-02
2020-09-16,17:46:17.292,259.74047792,6233.771470,260.74047792,1600278377.292,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326193E+00,1.9751935608E+00,4.0238968364E+02,4.0294983000E+02,8.7272150848E-02
2020-09-16,17:46:17.312,259.74047816,6233.771476,260.74047816,1600278377.313,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326193E+00,1.9751923037E+00,4.0236235019E+02,4.0292214685E+02,8.7272150848E-02
2020-09-16,17:46:17.342,259.74047850,6233.771484,260.74047850,1600278377.342,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768079E+00,1.9749361994E+00,4.0236235019E+02,4.0292214685E+02,8.7272150848E-02
2020-09-16,17:46:17.365,259.74047877,6233.771491,260.74047877,1600278377.366,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768079E+00,1.9749341650E+00,4.0236235019E+02,4.0292164242E+02,8.7114963024E-02
2020-09-16,17:46:17.385,259.74047900,6233.771496,260.74047900,1600278377.386,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768079E+00,1.9749321306E+00,4.0218683111E+02,4.0274537516E+02,8.7114963024E-02
2020-09-16,17:46:17.415,259.74047935,6233.771504,260.74047935,1600278377.416,0,963,1.5151330566E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047845E+00,1.9757610537E+00,4.0218683111E+02,4.0274537516E+02,8.7114963024E-02
2020-09-16,17:46:17.437,259.74047959,6233.771510,260.74047959,1600278377.437,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047845E+00,1.9757602205E+00,4.0218683111E+02,4.0274516872E+02,8.7050607320E-02
2020-09-16,17:46:17.457,259.74047984,6233.771516,260.74047984,1600278377.458,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047845E+00,1.9757593872E+00,4.0218182403E+02,4.0273994826E+02,8.7050607320E-02
2020-09-16,17:46:17.486,259.74048016,6233.771524,260.74048016,1600278377.486,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266622E+00,1.9744798046E+00,4.0218182403E+02,4.0273994826E+02,8.7050607320E-02
2020-09-16,17:46:17.507,259.74048042,6233.771530,260.74048042,1600278377.508,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266622E+00,1.9744814428E+00,4.0218182403E+02,4.0274035435E+02,8.7177207404E-02
2020-09-16,17:46:17.529,259.74048066,6233.771536,260.74048066,1600278377.529,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266622E+00,1.9744830810E+00,4.0230632197E+02,4.0286543140E+02,8.7177207404E-02
2020-09-16,17:46:17.559,259.74048102,6233.771544,260.74048102,1600278377.560,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052588E+00,1.9753626828E+00,4.0230632197E+02,4.0286543140E+02,8.7177207404E-02
2020-09-16,17:46:17.586,259.74048133,6233.771552,260.74048133,1600278377.587,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052588E+00,1.9753640469E+00,4.0230632197E+02,4.0286576949E+02,8.7282575621E-02
2020-09-16,17:46:17.608,259.74048157,6233.771558,260.74048157,1600278377.608,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731052588E+00,1.9753654109E+00,4.0226233434E+02,4.0282205875E+02,8.7282575621E-02
2020-09-16,17:46:17.635,259.74048190,6233.771566,260.74048190,1600278377.636,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137277E+00,1.9759745768E+00,4.0226233434E+02,4.0282205875E+02,8.7282575621E-02
2020-09-16,17:46:17.657,259.74048215,6233.771572,260.74048215,1600278377.658,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137277E+00,1.9759741033E+00,4.0226233434E+02,4.0282194144E+02,8.7246012461E-02
2020-09-16,17:46:17.678,259.74048240,6233.771577,260.74048240,1600278377.679,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737137277E+00,1.9759736298E+00,4.0233256141E+02,4.0289214888E+02,8.7246012461E-02
2020-09-16,17:46:17.704,259.74048270,6233.771585,260.74048270,1600278377.705,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178722E+00,1.9756774356E+00,4.0233256141E+02,4.0289214888E+02,8.7246012461E-02
2020-09-16,17:46:17.726,259.74048294,6233.771591,260.74048294,1600278377.726,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178722E+00,1.9756782005E+00,4.0233256141E+02,4.0289233844E+02,8.7305085802E-02
2020-09-16,17:46:17.746,259.74048318,6233.771596,260.74048318,1600278377.747,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178722E+00,1.9756789653E+00,4.0227349320E+02,4.0283337758E+02,8.7305085802E-02
2020-09-16,17:46:17.775,259.74048351,6233.771604,260.74048351,1600278377.775,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715534E+00,1.9755324789E+00,4.0227349320E+02,4.0283337758E+02,8.7305085802E-02
2020-09-16,17:46:17.796,259.74048376,6233.771610,260.74048376,1600278377.797,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715534E+00,1.9755309845E+00,4.0227349320E+02,4.0283300724E+02,8.7189657387E-02
2020-09-16,17:46:17.819,259.74048402,6233.771616,260.74048402,1600278377.819,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715534E+00,1.9755294901E+00,4.0237836020E+02,4.0293764966E+02,8.7189657387E-02
2020-09-16,17:46:17.845,259.74048432,6233.771624,260.74048432,1600278377.845,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063676E+00,1.9758646874E+00,4.0237836020E+02,4.0293764966E+02,8.7189657387E-02
2020-09-16,17:46:17.865,259.74048456,6233.771629,260.74048456,1600278377.866,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063676E+00,1.9758663725E+00,4.0237836020E+02,4.0293806730E+02,8.7319795047E-02
2020-09-16,17:46:17.885,259.74048479,6233.771635,260.74048479,1600278377.886,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063676E+00,1.9758680577E+00,4.0224263681E+02,4.0280257263E+02,8.7319795047E-02
2020-09-16,17:46:17.914,259.74048513,6233.771643,260.74048513,1600278377.915,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801365E+00,1.9752411089E+00,4.0224263681E+02,4.0280257263E+02,8.7319795047E-02
2020-09-16,17:46:17.947,259.74048550,6233.771652,260.74048550,1600278377.947,0,963,1.5150082397E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801365E+00,1.9752395804E+00,4.0224263681E+02,4.0280219380E+02,8.7201714654E-02
2020-09-16,17:46:17.979,259.74048587,6233.771661,260.74048587,1600278377.979,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801365E+00,1.9752380518E+00,4.0214095692E+02,4.0269999374E+02,8.7201714654E-02
2020-09-16,17:46:18.007,259.74048620,6233.771669,260.74048620,1600278378.008,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805776E+00,1.9757390657E+00,4.0214095692E+02,4.0269999374E+02,8.7201714654E-02
2020-09-16,17:46:18.029,259.74048645,6233.771675,260.74048645,1600278378.029,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805776E+00,1.9757365581E+00,4.0214095692E+02,4.0269937260E+02,8.7008053220E-02
2020-09-16,17:46:18.053,259.74048674,6233.771682,260.74048674,1600278378.054,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805776E+00,1.9757340506E+00,4.0233231462E+02,4.0289037459E+02,8.7008053220E-02
2020-09-16,17:46:18.081,259.74048705,6233.771689,260.74048705,1600278378.081,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827373E+00,1.9749352993E+00,4.0233231462E+02,4.0289037459E+02,8.7008053220E-02
2020-09-16,17:46:18.101,259.74048729,6233.771695,260.74048729,1600278378.102,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827373E+00,1.9749386780E+00,4.0233231462E+02,4.0289121227E+02,8.7269105402E-02
2020-09-16,17:46:18.122,259.74048753,6233.771701,260.74048753,1600278378.123,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726827373E+00,1.9749420567E+00,4.0224665686E+02,4.0280627303E+02,8.7269105402E-02
2020-09-16,17:46:18.153,259.74048788,6233.771709,260.74048788,1600278378.153,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310652E+00,1.9758914708E+00,4.0224665686E+02,4.0280627303E+02,8.7269105402E-02
2020-09-16,17:46:18.176,259.74048815,6233.771716,260.74048815,1600278378.176,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310652E+00,1.9758897083E+00,4.0224665686E+02,4.0280583636E+02,8.7132994902E-02
2020-09-16,17:46:18.197,259.74048839,6233.771721,260.74048839,1600278378.197,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736310652E+00,1.9758879458E+00,4.0224303474E+02,4.0280177253E+02,8.7132994902E-02
2020-09-16,17:46:18.226,259.74048874,6233.771730,260.74048874,1600278378.227,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238863E+00,1.9756805299E+00,4.0224303474E+02,4.0280177253E+02,8.7132994902E-02
2020-09-16,17:46:18.252,259.74048903,6233.771737,260.74048903,1600278378.252,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238863E+00,1.9756811633E+00,4.0224303474E+02,4.0280192948E+02,8.7181914933E-02
2020-09-16,17:46:18.279,259.74048934,6233.771744,260.74048934,1600278378.279,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734238863E+00,1.9756817967E+00,4.0237349692E+02,4.0293272992E+02,8.7181914933E-02
2020-09-16,17:46:18.312,259.74048973,6233.771754,260.74048973,1600278378.313,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737338369E+00,1.9759921020E+00,4.0237349692E+02,4.0293272992E+02,8.7181914933E-02
2020-09-16,17:46:18.334,259.74048998,6233.771759,260.74048998,1600278378.334,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737338369E+00,1.9759947464E+00,4.0237349692E+02,4.0293338526E+02,8.7386122566E-02
2020-09-16,17:46:18.355,259.74049022,6233.771765,260.74049022,1600278378.355,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737338369E+00,1.9759973908E+00,4.0237795509E+02,4.0293850499E+02,8.7386122566E-02
2020-09-16,17:46:18.381,259.74049052,6233.771773,260.74049052,1600278378.381,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347024E+00,1.9757980279E+00,4.0237795509E+02,4.0293850499E+02,8.7386122566E-02
2020-09-16,17:46:18.403,259.74049078,6233.771779,260.74049078,1600278378.403,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347024E+00,1.9757972770E+00,4.0237795509E+02,4.0293831887E+02,8.7328126793E-02
2020-09-16,17:46:18.424,259.74049102,6233.771784,260.74049102,1600278378.424,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347024E+00,1.9757965260E+00,4.0228188158E+02,4.0284192549E+02,8.7328126793E-02
2020-09-16,17:46:18.451,259.74049134,6233.771792,260.74049134,1600278378.452,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735814001E+00,1.9758432773E+00,4.0228188158E+02,4.0284192549E+02,8.7328126793E-02
2020-09-16,17:46:18.473,259.74049160,6233.771798,260.74049160,1600278378.474,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735814001E+00,1.9758427939E+00,4.0228188158E+02,4.0284180570E+02,8.7290793324E-02
2020-09-16,17:46:18.494,259.74049184,6233.771804,260.74049184,1600278378.495,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735814001E+00,1.9758423105E+00,4.0230142908E+02,4.0286126062E+02,8.7290793324E-02
2020-09-16,17:46:18.520,259.74049214,6233.771811,260.74049214,1600278378.521,0,963,1.5147121582E+02,5.9998954773E+01,2.5912500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978288E+00,1.9753581852E+00,4.0230142908E+02,4.0286126062E+02,8.7290793324E-02
2020-09-16,17:46:18.542,259.74049238,6233.771817,260.74049238,1600278378.542,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978288E+00,1.9753570326E+00,4.0230142908E+02,4.0286097494E+02,8.7201759262E-02
2020-09-16,17:46:18.562,259.74049263,6233.771823,260.74049263,1600278378.563,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730978288E+00,1.9753558800E+00,4.0234493599E+02,4.0290425666E+02,8.7201759262E-02
2020-09-16,17:46:18.588,259.74049293,6233.771830,260.74049293,1600278378.589,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903628E+00,1.9759490921E+00,4.0234493599E+02,4.0290425666E+02,8.7201759262E-02
2020-09-16,17:46:18.611,259.74049318,6233.771836,260.74049318,1600278378.611,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903628E+00,1.9759504278E+00,4.0234493599E+02,4.0290458767E+02,8.7304910577E-02
2020-09-16,17:46:18.632,259.74049344,6233.771842,260.74049344,1600278378.633,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736903628E+00,1.9759517636E+00,4.0226434140E+02,4.0282421192E+02,8.7304910577E-02
2020-09-16,17:46:18.670,259.74049387,6233.771853,260.74049387,1600278378.670,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740126610E+00,1.9762744311E+00,4.0226434140E+02,4.0282421192E+02,8.7304910577E-02
2020-09-16,17:46:18.697,259.74049418,6233.771860,260.74049418,1600278378.697,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740126610E+00,1.9762745225E+00,4.0226434140E+02,4.0282423457E+02,8.7311970238E-02
2020-09-16,17:46:18.717,259.74049442,6233.771866,260.74049442,1600278378.718,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740126610E+00,1.9762746139E+00,4.0233692204E+02,4.0289693888E+02,8.7311970238E-02
2020-09-16,17:46:18.746,259.74049475,6233.771874,260.74049475,1600278378.746,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733604937E+00,1.9756216993E+00,4.0233692204E+02,4.0289693888E+02,8.7311970238E-02
2020-09-16,17:46:18.769,259.74049501,6233.771880,260.74049501,1600278378.769,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733604937E+00,1.9756201623E+00,4.0233692204E+02,4.0289655794E+02,8.7193254777E-02
2020-09-16,17:46:18.789,259.74049524,6233.771886,260.74049524,1600278378.789,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733604937E+00,1.9756186253E+00,4.0230908939E+02,4.0286830565E+02,8.7193254777E-02
2020-09-16,17:46:18.815,259.74049556,6233.771893,260.74049556,1600278378.816,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074866E+00,1.9753653287E+00,4.0230908939E+02,4.0286830565E+02,8.7193254777E-02
2020-09-16,17:46:18.836,259.74049580,6233.771899,260.74049580,1600278378.837,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074866E+00,1.9753638278E+00,4.0230908939E+02,4.0286793365E+02,8.7077317189E-02
2020-09-16,17:46:18.858,259.74049604,6233.771905,260.74049604,1600278378.858,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074866E+00,1.9753623269E+00,4.0227438503E+02,4.0283280910E+02,8.7077317189E-02
2020-09-16,17:46:18.884,259.74049634,6233.771912,260.74049634,1600278378.884,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412363E+00,1.9756964580E+00,4.0227438503E+02,4.0283280910E+02,8.7077317189E-02
2020-09-16,17:46:18.904,259.74049659,6233.771918,260.74049659,1600278378.905,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412363E+00,1.9756976819E+00,4.0227438503E+02,4.0283311236E+02,8.7171839231E-02
2020-09-16,17:46:18.927,259.74049684,6233.771924,260.74049684,1600278378.927,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412363E+00,1.9756989057E+00,4.0217278527E+02,4.0273167468E+02,8.7171839231E-02
2020-09-16,17:46:18.957,259.74049719,6233.771933,260.74049719,1600278378.957,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370117E+00,1.9757947907E+00,4.0217278527E+02,4.0273167468E+02,8.7171839231E-02
2020-09-16,17:46:18.979,259.74049744,6233.771939,260.74049744,1600278378.979,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370117E+00,1.9757911067E+00,4.0217278527E+02,4.0273076207E+02,8.6887324915E-02
2020-09-16,17:46:19.000,259.74049769,6233.771944,260.74049769,1600278379.000,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370117E+00,1.9757874227E+00,4.0227424468E+02,4.0283144941E+02,8.6887324915E-02
2020-09-16,17:46:19.029,259.74049802,6233.771953,260.74049802,1600278379.029,0,963,1.5143872070E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793665E+00,1.9755294836E+00,4.0227424468E+02,4.0283144941E+02,8.6887324915E-02
2020-09-16,17:46:19.059,259.74049838,6233.771961,260.74049838,1600278379.060,0,963,1.5147840881E+02,5.9998954773E+01,2.5910714286E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793665E+00,1.9755337905E+00,4.0227424468E+02,4.0283251672E+02,8.7219987856E-02
2020-09-16,17:46:19.092,259.74049875,6233.771970,260.74049875,1600278379.092,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732793665E+00,1.9755380974E+00,4.0231127106E+02,4.0287066191E+02,8.7219987856E-02
2020-09-16,17:46:19.121,259.74049910,6233.771978,260.74049910,1600278379.122,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564010E+00,1.9761157925E+00,4.0231127106E+02,4.0287066191E+02,8.7219987856E-02
2020-09-16,17:46:19.144,259.74049936,6233.771985,260.74049936,1600278379.145,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564010E+00,1.9761157405E+00,4.0231127106E+02,4.0287064903E+02,8.7215975268E-02
2020-09-16,17:46:19.168,259.74049964,6233.771991,260.74049964,1600278379.169,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564010E+00,1.9761156886E+00,4.0224972627E+02,4.0280900580E+02,8.7215975268E-02
2020-09-16,17:46:19.200,259.74050000,6233.772000,260.74050000,1600278379.200,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741027715E+00,1.9763623410E+00,4.0224972627E+02,4.0280900580E+02,8.7215975268E-02
2020-09-16,17:46:19.220,259.74050024,6233.772006,260.74050024,1600278379.221,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741027715E+00,1.9763618184E+00,4.0224972627E+02,4.0280887637E+02,8.7175631883E-02
2020-09-16,17:46:19.242,259.74050049,6233.772012,260.74050049,1600278379.242,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741027715E+00,1.9763612959E+00,4.0228388296E+02,4.0284295110E+02,8.7175631883E-02
2020-09-16,17:46:19.267,259.74050079,6233.772019,260.74050079,1600278379.268,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005583E+00,1.9752578218E+00,4.0228388296E+02,4.0284295110E+02,8.7175631883E-02
2020-09-16,17:46:19.289,259.74050103,6233.772025,260.74050103,1600278379.289,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005583E+00,1.9752585746E+00,4.0228388296E+02,4.0284313770E+02,8.7233790230E-02
2020-09-16,17:46:19.309,259.74050127,6233.772031,260.74050127,1600278379.310,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730005583E+00,1.9752593275E+00,4.0232194674E+02,4.0288144102E+02,8.7233790230E-02
2020-09-16,17:46:19.336,259.74050159,6233.772038,260.74050159,1600278379.337,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676207E+00,1.9761273825E+00,4.0232194674E+02,4.0288144102E+02,8.7233790230E-02
2020-09-16,17:46:19.358,259.74050183,6233.772044,260.74050183,1600278379.358,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676207E+00,1.9761281051E+00,4.0232194674E+02,4.0288162005E+02,8.7289585438E-02
2020-09-16,17:46:19.384,259.74050213,6233.772051,260.74050213,1600278379.384,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738676207E+00,1.9761288277E+00,4.0226885242E+02,4.0282863088E+02,8.7289585438E-02
2020-09-16,17:46:19.415,259.74050250,6233.772060,260.74050250,1600278379.416,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210776E+00,1.9760822313E+00,4.0226885242E+02,4.0282863088E+02,8.7289585438E-02
2020-09-16,17:46:19.437,259.74050274,6233.772066,260.74050274,1600278379.437,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210776E+00,1.9760794197E+00,4.0226885242E+02,4.0282793433E+02,8.7072481512E-02
2020-09-16,17:46:19.457,259.74050299,6233.772072,260.74050299,1600278379.458,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738210776E+00,1.9760766082E+00,4.0232851370E+02,4.0288698187E+02,8.7072481512E-02
2020-09-16,17:46:19.483,259.74050329,6233.772079,260.74050329,1600278379.484,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975333E+00,1.9758528084E+00,4.0232851370E+02,4.0288698187E+02,8.7072481512E-02
2020-09-16,17:46:19.505,259.74050353,6233.772085,260.74050353,1600278379.505,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975333E+00,1.9758552853E+00,4.0232851370E+02,4.0288759568E+02,8.7263768241E-02
2020-09-16,17:46:19.526,259.74050377,6233.772091,260.74050377,1600278379.526,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735975333E+00,1.9758577622E+00,4.0228520811E+02,4.0284484366E+02,8.7263768241E-02
2020-09-16,17:46:19.556,259.74050413,6233.772099,260.74050413,1600278379.557,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754870E+00,1.9760359198E+00,4.0228520811E+02,4.0284484366E+02,8.7263768241E-02
2020-09-16,17:46:19.578,259.74050439,6233.772105,260.74050439,1600278379.579,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754870E+00,1.9760365741E+00,4.0228520811E+02,4.0284500577E+02,8.7314293582E-02
2020-09-16,17:46:19.599,259.74050463,6233.772111,260.74050463,1600278379.600,0,963,1.5153132629E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754870E+00,1.9760372284E+00,4.0223962055E+02,4.0279951687E+02,8.7314293582E-02
2020-09-16,17:46:19.628,259.74050497,6233.772119,260.74050497,1600278379.629,0,963,1.5151307068E+02,5.9998954773E+01,2.5875000000E+01,6.0221080017E+01,5.9999583435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954094E+00,1.9762574027E+00,4.0223962055E+02,4.0279951687E+02,8.7314293582E-02
2020-09-16,17:46:19.650,259.74050521,6233.772125,260.74050521,1600278379.650,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954094E+00,1.9762559307E+00,4.0223962055E+02,4.0279915224E+02,8.7200636508E-02
2020-09-16,17:46:19.671,259.74050545,6233.772131,260.74050545,1600278379.671,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954094E+00,1.9762544587E+00,4.0228675164E+02,4.0284598422E+02,8.7200636508E-02
2020-09-16,17:46:19.700,259.74050580,6233.772139,260.74050580,1600278379.701,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268293E+00,1.9759855712E+00,4.0228675164E+02,4.0284598422E+02,8.7200636508E-02
2020-09-16,17:46:19.723,259.74050606,6233.772146,260.74050606,1600278379.724,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268293E+00,1.9759820949E+00,4.0228675164E+02,4.0284512290E+02,8.6932191269E-02
2020-09-16,17:46:19.743,259.74050630,6233.772151,260.74050630,1600278379.744,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737268293E+00,1.9759786187E+00,4.0235894521E+02,4.0291655522E+02,8.6932191269E-02
2020-09-16,17:46:19.776,259.74050667,6233.772160,260.74050667,1600278379.776,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924354E+00,1.9760442997E+00,4.0235894521E+02,4.0291655522E+02,8.6932191269E-02
2020-09-16,17:46:19.802,259.74050698,6233.772167,260.74050698,1600278379.803,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924354E+00,1.9760469774E+00,4.0235894521E+02,4.0291721876E+02,8.7138962911E-02
2020-09-16,17:46:19.823,259.74050722,6233.772173,260.74050722,1600278379.824,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737924354E+00,1.9760496551E+00,4.0226182659E+02,4.0282062878E+02,8.7138962911E-02
2020-09-16,17:46:19.851,259.74050755,6233.772181,260.74050755,1600278379.852,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000098E+00,1.9757568951E+00,4.0226182659E+02,4.0282062878E+02,8.7138962911E-02
2020-09-16,17:46:19.874,259.74050780,6233.772187,260.74050780,1600278379.874,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000098E+00,1.9757566641E+00,4.0226182659E+02,4.0282057155E+02,8.7121122913E-02
2020-09-16,17:46:19.894,259.74050804,6233.772193,260.74050804,1600278379.895,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000098E+00,1.9757564331E+00,4.0222133110E+02,4.0277996257E+02,8.7121122913E-02
2020-09-16,17:46:19.921,259.74050834,6233.772200,260.74050834,1600278379.921,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434530E+00,1.9753994686E+00,4.0222133110E+02,4.0277996257E+02,8.7121122913E-02
2020-09-16,17:46:19.941,259.74050859,6233.772206,260.74050859,1600278379.942,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434530E+00,1.9753994559E+00,4.0222133110E+02,4.0277995943E+02,8.7120143631E-02
2020-09-16,17:46:19.964,259.74050885,6233.772212,260.74050885,1600278379.965,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434530E+00,1.9753994432E+00,4.0240692090E+02,4.0296580385E+02,8.7120143631E-02
2020-09-16,17:46:19.994,259.74050920,6233.772221,260.74050920,1600278379.995,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733450604E+00,1.9756012812E+00,4.0240692090E+02,4.0296580385E+02,8.7120143631E-02
2020-09-16,17:46:20.016,259.74050944,6233.772227,260.74050944,1600278380.016,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733450604E+00,1.9756015427E+00,4.0240692090E+02,4.0296586868E+02,8.7140342907E-02
2020-09-16,17:46:20.036,259.74050969,6233.772232,260.74050969,1600278380.037,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733450604E+00,1.9756018042E+00,4.0229643906E+02,4.0285529819E+02,8.7140342907E-02
2020-09-16,17:46:20.062,259.74050999,6233.772240,260.74050999,1600278380.063,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927135E+00,1.9761500836E+00,4.0229643906E+02,4.0285529819E+02,8.7140342907E-02
2020-09-16,17:46:20.084,259.74051023,6233.772246,260.74051023,1600278380.084,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927135E+00,1.9761525830E+00,4.0229643906E+02,4.0285591742E+02,8.7333335590E-02
2020-09-16,17:46:20.105,259.74051047,6233.772251,260.74051047,1600278380.105,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927135E+00,1.9761550824E+00,4.0231270691E+02,4.0287282716E+02,8.7333335590E-02
2020-09-16,17:46:20.134,259.74051081,6233.772259,260.74051081,1600278380.134,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743904442E+00,1.9766533836E+00,4.0231270691E+02,4.0287282716E+02,8.7333335590E-02
2020-09-16,17:46:20.165,259.74051118,6233.772268,260.74051118,1600278380.166,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743904442E+00,1.9766521297E+00,4.0231270691E+02,4.0287251657E+02,8.7236541590E-02
2020-09-16,17:46:20.197,259.74051155,6233.772277,260.74051155,1600278380.198,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743904442E+00,1.9766508759E+00,4.0245177518E+02,4.0301146767E+02,8.7236541590E-02
2020-09-16,17:46:20.226,259.74051188,6233.772285,260.74051188,1600278380.226,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203311E+00,1.9757797665E+00,4.0245177518E+02,4.0301146767E+02,8.7236541590E-02
2020-09-16,17:46:20.250,259.74051215,6233.772292,260.74051215,1600278380.250,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203311E+00,1.9757788945E+00,4.0245177518E+02,4.0301125149E+02,8.7169193226E-02
2020-09-16,17:46:20.270,259.74051240,6233.772297,260.74051240,1600278380.271,0,963,1.5150090027E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203311E+00,1.9757780224E+00,4.0231115550E+02,4.0287022022E+02,8.7169193226E-02
2020-09-16,17:46:20.299,259.74051273,6233.772306,260.74051273,1600278380.300,0,963,1.5148553162E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744063690E+00,1.9766650740E+00,4.0231115550E+02,4.0287022022E+02,8.7169193226E-02
2020-09-16,17:46:20.321,259.74051297,6233.772311,260.74051297,1600278380.321,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744063690E+00,1.9766651432E+00,4.0231115550E+02,4.0287023735E+02,8.7174532727E-02
2020-09-16,17:46:20.342,259.74051322,6233.772317,260.74051322,1600278380.342,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744063690E+00,1.9766652123E+00,4.0234003865E+02,4.0289917778E+02,8.7174532727E-02
2020-09-16,17:46:20.371,259.74051355,6233.772325,260.74051355,1600278380.371,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574412E+00,1.9757151988E+00,4.0234003865E+02,4.0289917778E+02,8.7174532727E-02
2020-09-16,17:46:20.391,259.74051380,6233.772331,260.74051380,1600278380.392,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574412E+00,1.9757169747E+00,4.0234003865E+02,4.0289961790E+02,8.7311689022E-02
2020-09-16,17:46:20.414,259.74051405,6233.772337,260.74051405,1600278380.414,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574412E+00,1.9757187506E+00,4.0230118149E+02,4.0286114678E+02,8.7311689022E-02
2020-09-16,17:46:20.444,259.74051441,6233.772346,260.74051441,1600278380.445,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385572E+00,1.9757999596E+00,4.0230118149E+02,4.0286114678E+02,8.7311689022E-02
2020-09-16,17:46:20.466,259.74051465,6233.772352,260.74051465,1600278380.466,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385572E+00,1.9757988093E+00,4.0230118149E+02,4.0286086174E+02,8.7222853114E-02
2020-09-16,17:46:20.492,259.74051495,6233.772359,260.74051495,1600278380.492,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385572E+00,1.9757976590E+00,4.0231455218E+02,4.0287396598E+02,8.7222853114E-02
2020-09-16,17:46:20.526,259.74051535,6233.772368,260.74051535,1600278380.526,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849931E+00,1.9753435758E+00,4.0231455218E+02,4.0287396598E+02,8.7222853114E-02
2020-09-16,17:46:20.546,259.74051559,6233.772374,260.74051559,1600278380.547,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849931E+00,1.9753408517E+00,4.0231455218E+02,4.0287329076E+02,8.7012421440E-02
2020-09-16,17:46:20.568,259.74051583,6233.772380,260.74051583,1600278380.568,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849931E+00,1.9753381275E+00,4.0227109465E+02,4.0282909773E+02,8.7012421440E-02
2020-09-16,17:46:20.595,259.74051615,6233.772388,260.74051615,1600278380.595,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319044E+00,1.9761860059E+00,4.0227109465E+02,4.0282909773E+02,8.7012421440E-02
2020-09-16,17:46:20.615,259.74051639,6233.772393,260.74051639,1600278380.616,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319044E+00,1.9761883988E+00,4.0227109465E+02,4.0282969053E+02,8.7197187688E-02
2020-09-16,17:46:20.637,259.74051663,6233.772399,260.74051663,1600278380.637,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319044E+00,1.9761907917E+00,4.0230212749E+02,4.0286135931E+02,8.7197187688E-02
2020-09-16,17:46:20.663,259.74051693,6233.772406,260.74051693,1600278380.663,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315426E+00,1.9754896285E+00,4.0230212749E+02,4.0286135931E+02,8.7197187688E-02
2020-09-16,17:46:20.684,259.74051718,6233.772412,260.74051718,1600278380.684,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315426E+00,1.9754880131E+00,4.0230212749E+02,4.0286095895E+02,8.7072412976E-02
2020-09-16,17:46:20.704,259.74051742,6233.772418,260.74051742,1600278380.705,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315426E+00,1.9754863977E+00,4.0231913994E+02,4.0287759466E+02,8.7072412976E-02
2020-09-16,17:46:20.736,259.74051778,6233.772427,260.74051778,1600278380.736,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975752E+00,1.9752521629E+00,4.0231913994E+02,4.0287759466E+02,8.7072412976E-02
2020-09-16,17:46:20.757,259.74051803,6233.772433,260.74051803,1600278380.758,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975752E+00,1.9752519538E+00,4.0231913994E+02,4.0287754283E+02,8.7056258165E-02
2020-09-16,17:46:20.779,259.74051828,6233.772439,260.74051828,1600278380.779,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729975752E+00,1.9752517447E+00,4.0223845982E+02,4.0279669890E+02,8.7056258165E-02
2020-09-16,17:46:20.808,259.74051861,6233.772447,260.74051861,1600278380.808,0,963,1.5148168945E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741221674E+00,1.9763776218E+00,4.0223845982E+02,4.0279669890E+02,8.7056258165E-02
2020-09-16,17:46:20.828,259.74051885,6233.772452,260.74051885,1600278380.829,0,963,1.5147490692E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741221674E+00,1.9763786845E+00,4.0223845982E+02,4.0279696213E+02,8.7138310269E-02
2020-09-16,17:46:20.849,259.74051910,6233.772458,260.74051910,1600278380.850,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741221674E+00,1.9763797473E+00,4.0227864169E+02,4.0283746305E+02,8.7138310269E-02
2020-09-16,17:46:20.881,259.74051947,6233.772467,260.74051947,1600278380.882,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851582E+00,1.9746407516E+00,4.0227864169E+02,4.0283746305E+02,8.7138310269E-02
2020-09-16,17:46:20.911,259.74051980,6233.772475,260.74051980,1600278380.911,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851582E+00,1.9746402686E+00,4.0227864169E+02,4.0283734329E+02,8.7100982673E-02
2020-09-16,17:46:20.930,259.74052003,6233.772481,260.74052003,1600278380.931,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851582E+00,1.9746397855E+00,4.0226501096E+02,4.0282357387E+02,8.7100982673E-02
2020-09-16,17:46:20.957,259.74052035,6233.772488,260.74052035,1600278380.958,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700022E+00,1.9748248408E+00,4.0226501096E+02,4.0282357387E+02,8.7100982673E-02
2020-09-16,17:46:20.979,259.74052059,6233.772494,260.74052059,1600278380.979,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700022E+00,1.9748263158E+00,4.0226501096E+02,4.0282393952E+02,8.7214949635E-02
2020-09-16,17:46:21.000,259.74052083,6233.772500,260.74052083,1600278381.000,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725700022E+00,1.9748277907E+00,4.0227957032E+02,4.0283888476E+02,8.7214949635E-02
2020-09-16,17:46:21.029,259.74052117,6233.772508,260.74052117,1600278381.029,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742342279E+00,1.9764939213E+00,4.0227957032E+02,4.0283888476E+02,8.7214949635E-02
2020-09-16,17:46:21.049,259.74052141,6233.772514,260.74052141,1600278381.050,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742342279E+00,1.9764936739E+00,4.0227957032E+02,4.0283882348E+02,8.7195848375E-02
2020-09-16,17:46:21.071,259.74052166,6233.772520,260.74052166,1600278381.071,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742342279E+00,1.9764934265E+00,4.0228129825E+02,4.0284049252E+02,8.7195848375E-02
2020-09-16,17:46:21.098,259.74052197,6233.772527,260.74052197,1600278381.098,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580698E+00,1.9747152358E+00,4.0228129825E+02,4.0284049252E+02,8.7195848375E-02
2020-09-16,17:46:21.121,259.74052223,6233.772534,260.74052223,1600278381.121,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580698E+00,1.9747123156E+00,4.0228129825E+02,4.0283976853E+02,8.6970198835E-02
2020-09-16,17:46:21.141,259.74052248,6233.772539,260.74052248,1600278381.142,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580698E+00,1.9747093954E+00,4.0226406596E+02,4.0282178836E+02,8.6970198835E-02
2020-09-16,17:46:21.171,259.74052281,6233.772548,260.74052281,1600278381.171,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683782E+00,1.9748198298E+00,4.0226406596E+02,4.0282178836E+02,8.6970198835E-02
2020-09-16,17:46:21.191,259.74052306,6233.772553,260.74052306,1600278381.192,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683782E+00,1.9748221727E+00,4.0226406596E+02,4.0282236918E+02,8.7151233083E-02
2020-09-16,17:46:21.213,259.74052330,6233.772559,260.74052330,1600278381.213,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683782E+00,1.9748245157E+00,4.0229622638E+02,4.0285515510E+02,8.7151233083E-02
2020-09-16,17:46:21.239,259.74052360,6233.772566,260.74052360,1600278381.239,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109759E+00,1.9751675052E+00,4.0229622638E+02,4.0285515510E+02,8.7151233083E-02
2020-09-16,17:46:21.270,259.74052397,6233.772575,260.74052397,1600278381.271,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109759E+00,1.9751691791E+00,4.0229622638E+02,4.0285557001E+02,8.7280546684E-02
2020-09-16,17:46:21.302,259.74052433,6233.772584,260.74052433,1600278381.302,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729109759E+00,1.9751708530E+00,4.0224850083E+02,4.0280819297E+02,8.7280546684E-02
2020-09-16,17:46:21.329,259.74052465,6233.772592,260.74052465,1600278381.330,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677933E+00,1.9757283082E+00,4.0224850083E+02,4.0280819297E+02,8.7280546684E-02
2020-09-16,17:46:21.352,259.74052492,6233.772598,260.74052492,1600278381.353,0,963,1.5144099426E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677933E+00,1.9757284186E+00,4.0224850083E+02,4.0280822034E+02,8.7289076888E-02
2020-09-16,17:46:21.374,259.74052516,6233.772604,260.74052516,1600278381.374,0,963,1.5149291382E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677933E+00,1.9757285290E+00,4.0235749603E+02,4.0291739457E+02,8.7289076888E-02
2020-09-16,17:46:21.403,259.74052550,6233.772612,260.74052550,1600278381.403,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734556099E+00,1.9757163317E+00,4.0235749603E+02,4.0291739457E+02,8.7289076888E-02
2020-09-16,17:46:21.424,259.74052574,6233.772618,260.74052574,1600278381.424,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734556099E+00,1.9757147753E+00,4.0235749603E+02,4.0291700882E+02,8.7168869898E-02
2020-09-16,17:46:21.444,259.74052598,6233.772624,260.74052598,1600278381.445,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734556099E+00,1.9757132188E+00,4.0236325931E+02,4.0292239436E+02,8.7168869898E-02
2020-09-16,17:46:21.473,259.74052631,6233.772631,260.74052631,1600278381.473,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390945E+00,1.9751961125E+00,4.0236325931E+02,4.0292239436E+02,8.7168869898E-02
2020-09-16,17:46:21.494,259.74052656,6233.772637,260.74052656,1600278381.495,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390945E+00,1.9751962830E+00,4.0236325931E+02,4.0292243663E+02,8.7182039750E-02
2020-09-16,17:46:21.516,259.74052681,6233.772643,260.74052681,1600278381.516,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390945E+00,1.9751964535E+00,4.0231885864E+02,4.0287801650E+02,8.7182039750E-02
2020-09-16,17:46:21.546,259.74052716,6233.772652,260.74052716,1600278381.547,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014278E+00,1.9751587437E+00,4.0231885864E+02,4.0287801650E+02,8.7182039750E-02
2020-09-16,17:46:21.568,259.74052741,6233.772658,260.74052741,1600278381.568,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014278E+00,1.9751571732E+00,4.0231885864E+02,4.0287762718E+02,8.7060708218E-02
2020-09-16,17:46:21.595,259.74052772,6233.772665,260.74052772,1600278381.595,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729014278E+00,1.9751556027E+00,4.0224145742E+02,4.0279972921E+02,8.7060708218E-02
2020-09-16,17:46:21.625,259.74052808,6233.772674,260.74052808,1600278381.626,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482944E+00,1.9750022942E+00,4.0224145742E+02,4.0279972921E+02,8.7060708218E-02
2020-09-16,17:46:21.647,259.74052832,6233.772680,260.74052832,1600278381.647,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482944E+00,1.9750044478E+00,4.0224145742E+02,4.0280026300E+02,8.7227093315E-02
2020-09-16,17:46:21.667,259.74052856,6233.772686,260.74052856,1600278381.668,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727482944E+00,1.9750066014E+00,4.0237626311E+02,4.0293578993E+02,8.7227093315E-02
2020-09-16,17:46:21.697,259.74052890,6233.772694,260.74052890,1600278381.697,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843627E+00,1.9758436268E+00,4.0237626311E+02,4.0293578993E+02,8.7227093315E-02
2020-09-16,17:46:21.717,259.74052914,6233.772699,260.74052914,1600278381.718,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843627E+00,1.9758431702E+00,4.0237626311E+02,4.0293567677E+02,8.7191831924E-02
2020-09-16,17:46:21.739,259.74052939,6233.772705,260.74052939,1600278381.739,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735843627E+00,1.9758427137E+00,4.0239796023E+02,4.0295729088E+02,8.7191831924E-02
2020-09-16,17:46:21.767,259.74052972,6233.772713,260.74052972,1600278381.768,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739711289E+00,1.9762299224E+00,4.0239796023E+02,4.0295729088E+02,8.7191831924E-02
2020-09-16,17:46:21.789,259.74052997,6233.772719,260.74052997,1600278381.789,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739711289E+00,1.9762280601E+00,4.0239796023E+02,4.0295682940E+02,8.7048040418E-02
2020-09-16,17:46:21.811,259.74053022,6233.772725,260.74053022,1600278381.811,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739711289E+00,1.9762261978E+00,4.0227056118E+02,4.0282879208E+02,8.7048040418E-02
2020-09-16,17:46:21.842,259.74053058,6233.772734,260.74053058,1600278381.842,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661679E+00,1.9756205457E+00,4.0227056118E+02,4.0282879208E+02,8.7048040418E-02
2020-09-16,17:46:21.862,259.74053082,6233.772740,260.74053082,1600278381.863,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661679E+00,1.9756225571E+00,4.0227056118E+02,4.0282929051E+02,8.7203393891E-02
2020-09-16,17:46:21.884,259.74053106,6233.772746,260.74053106,1600278381.884,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733661679E+00,1.9756245685E+00,4.0235053180E+02,4.0290987074E+02,8.7203393891E-02
2020-09-16,17:46:21.910,259.74053137,6233.772753,260.74053137,1600278381.910,0,963,1.5152752686E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593418E+00,1.9761183068E+00,4.0235053180E+02,4.0290987074E+02,8.7203393891E-02
2020-09-16,17:46:21.930,259.74053161,6233.772759,260.74053161,1600278381.931,0,963,1.5152715556E+02,5.9998954773E+01,2.5885416667E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593418E+00,1.9761166951E+00,4.0235053180E+02,4.0290947138E+02,8.7078946445E-02
2020-09-16,17:46:21.951,259.74053185,6233.772764,260.74053185,1600278381.952,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738593418E+00,1.9761150835E+00,4.0241013018E+02,4.0296875315E+02,8.7078946445E-02
2020-09-16,17:46:21.983,259.74053222,6233.772773,260.74053222,1600278381.984,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559694E+00,1.9756111358E+00,4.0241013018E+02,4.0296875315E+02,8.7078946445E-02
2020-09-16,17:46:22.010,259.74053253,6233.772781,260.74053253,1600278382.011,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559694E+00,1.9756127124E+00,4.0241013018E+02,4.0296914397E+02,8.7200716935E-02
2020-09-16,17:46:22.030,259.74053277,6233.772786,260.74053277,1600278382.031,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559694E+00,1.9756142890E+00,4.0226845505E+02,4.0282766271E+02,8.7200716935E-02
2020-09-16,17:46:22.059,259.74053310,6233.772794,260.74053310,1600278382.060,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687095E+00,1.9762277303E+00,4.0226845505E+02,4.0282766271E+02,8.7200716935E-02
2020-09-16,17:46:22.081,259.74053334,6233.772800,260.74053334,1600278382.081,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687095E+00,1.9762265869E+00,4.0226845505E+02,4.0282737946E+02,8.7112431212E-02
2020-09-16,17:46:22.101,259.74053359,6233.772806,260.74053359,1600278382.102,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687095E+00,1.9762254435E+00,4.0232112230E+02,4.0287983660E+02,8.7112431212E-02
2020-09-16,17:46:22.131,259.74053394,6233.772814,260.74053394,1600278382.132,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742175396E+00,1.9764745581E+00,4.0232112230E+02,4.0287983660E+02,8.7112431212E-02
2020-09-16,17:46:22.153,259.74053418,6233.772820,260.74053418,1600278382.153,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742175396E+00,1.9764733651E+00,4.0232112230E+02,4.0287954106E+02,8.7020328209E-02
2020-09-16,17:46:22.173,259.74053441,6233.772826,260.74053441,1600278382.173,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742175396E+00,1.9764721721E+00,4.0238111734E+02,4.0293932379E+02,8.7020328209E-02
2020-09-16,17:46:22.200,259.74053473,6233.772834,260.74053473,1600278382.201,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203079E+00,1.9752735731E+00,4.0238111734E+02,4.0293932379E+02,8.7020328209E-02
2020-09-16,17:46:22.220,259.74053497,6233.772839,260.74053497,1600278382.221,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203079E+00,1.9752750157E+00,4.0238111734E+02,4.0293968142E+02,8.7131767702E-02
2020-09-16,17:46:22.242,259.74053521,6233.772845,260.74053521,1600278382.242,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203079E+00,1.9752764583E+00,4.0227136257E+02,4.0283013184E+02,8.7131767702E-02
2020-09-16,17:46:22.273,259.74053557,6233.772854,260.74053557,1600278382.273,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725432E+00,1.9758293250E+00,4.0227136257E+02,4.0283013184E+02,8.7131767702E-02
2020-09-16,17:46:22.295,259.74053582,6233.772860,260.74053582,1600278382.295,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725432E+00,1.9758295740E+00,4.0227136257E+02,4.0283019354E+02,8.7150997965E-02
2020-09-16,17:46:22.315,259.74053606,6233.772866,260.74053606,1600278382.316,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735725432E+00,1.9758298231E+00,4.0233754872E+02,4.0289653334E+02,8.7150997965E-02
2020-09-16,17:46:22.344,259.74053639,6233.772873,260.74053639,1600278382.344,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732474E+00,1.9763311000E+00,4.0233754872E+02,4.0289653334E+02,8.7150997965E-02
2020-09-16,17:46:22.378,259.74053678,6233.772883,260.74053678,1600278382.378,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732474E+00,1.9763286504E+00,4.0233754872E+02,4.0289592644E+02,8.6961866780E-02
2020-09-16,17:46:22.411,259.74053716,6233.772892,260.74053716,1600278382.411,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740732474E+00,1.9763262008E+00,4.0229973747E+02,4.0285745587E+02,8.6961866780E-02
2020-09-16,17:46:22.437,259.74053747,6233.772899,260.74053747,1600278382.437,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884285E+00,1.9754403720E+00,4.0229973747E+02,4.0285745587E+02,8.6961866780E-02
2020-09-16,17:46:22.457,259.74053771,6233.772905,260.74053771,1600278382.458,0,963,1.5152529907E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884285E+00,1.9754458519E+00,4.0229973747E+02,4.0285881401E+02,8.7385150957E-02
2020-09-16,17:46:22.479,259.74053795,6233.772911,260.74053795,1600278382.479,0,963,1.5151419373E+02,5.9998954773E+01,2.5918750000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884285E+00,1.9754513318E+00,4.0237129030E+02,4.0293182468E+02,8.7385150957E-02
2020-09-16,17:46:22.507,259.74053829,6233.772919,260.74053829,1600278382.508,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738688765E+00,1.9761325601E+00,4.0237129030E+02,4.0293182468E+02,8.7385150957E-02
2020-09-16,17:46:22.529,259.74053853,6233.772925,260.74053853,1600278382.529,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738688765E+00,1.9761284447E+00,4.0237129030E+02,4.0293080487E+02,8.7067372843E-02
2020-09-16,17:46:22.549,259.74053877,6233.772931,260.74053877,1600278382.550,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738688765E+00,1.9761243293E+00,4.0230988493E+02,4.0286829447E+02,8.7067372843E-02
2020-09-16,17:46:22.578,259.74053911,6233.772939,260.74053911,1600278382.579,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154299E+00,1.9755702504E+00,4.0230988493E+02,4.0286829447E+02,8.7067372843E-02
2020-09-16,17:46:22.602,259.74053939,6233.772945,260.74053939,1600278382.603,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154299E+00,1.9755715007E+00,4.0230988493E+02,4.0286860434E+02,8.7163946001E-02
2020-09-16,17:46:22.624,259.74053963,6233.772951,260.74053963,1600278382.624,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154299E+00,1.9755727510E+00,4.0237612046E+02,4.0293524177E+02,8.7163946001E-02
2020-09-16,17:46:22.650,259.74053993,6233.772958,260.74053993,1600278382.650,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731642065E+00,1.9754213546E+00,4.0237612046E+02,4.0293524177E+02,8.7163946001E-02
2020-09-16,17:46:22.671,259.74054017,6233.772964,260.74054017,1600278382.671,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731642065E+00,1.9754233463E+00,4.0237612046E+02,4.0293573552E+02,8.7317800370E-02
2020-09-16,17:46:22.697,259.74054047,6233.772971,260.74054047,1600278382.697,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731642065E+00,1.9754253381E+00,4.0240789075E+02,4.0296804379E+02,8.7317800370E-02
2020-09-16,17:46:22.732,259.74054088,6233.772981,260.74054088,1600278382.732,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147389E+00,1.9756761576E+00,4.0240789075E+02,4.0296804379E+02,8.7317800370E-02
2020-09-16,17:46:22.753,259.74054112,6233.772987,260.74054112,1600278382.753,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147389E+00,1.9756730431E+00,4.0240789075E+02,4.0296727175E+02,8.7077251416E-02
2020-09-16,17:46:22.773,259.74054137,6233.772993,260.74054137,1600278382.774,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147389E+00,1.9756699286E+00,4.0238654523E+02,4.0294512458E+02,8.7077251416E-02
2020-09-16,17:46:22.799,259.74054167,6233.773000,260.74054167,1600278382.800,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451223E+00,1.9768016038E+00,4.0238654523E+02,4.0294512458E+02,8.7077251416E-02
2020-09-16,17:46:22.821,259.74054191,6233.773006,260.74054191,1600278382.821,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451223E+00,1.9768024151E+00,4.0238654523E+02,4.0294532556E+02,8.7139876514E-02
2020-09-16,17:46:22.842,259.74054215,6233.773012,260.74054215,1600278382.842,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451223E+00,1.9768032264E+00,4.0239658307E+02,4.0295557832E+02,8.7139876514E-02
2020-09-16,17:46:22.871,259.74054249,6233.773020,260.74054249,1600278382.871,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831694E+00,1.9760404022E+00,4.0239658307E+02,4.0295557832E+02,8.7139876514E-02
2020-09-16,17:46:22.891,259.74054273,6233.773026,260.74054273,1600278382.892,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831694E+00,1.9760395384E+00,4.0239658307E+02,4.0295536425E+02,8.7073176170E-02
2020-09-16,17:46:22.913,259.74054297,6233.773031,260.74054297,1600278382.913,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831694E+00,1.9760386747E+00,4.0236351558E+02,4.0292203681E+02,8.7073176170E-02
2020-09-16,17:46:22.938,259.74054328,6233.773039,260.74054328,1600278382.939,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878010E+00,1.9750421687E+00,4.0236351558E+02,4.0292203681E+02,8.7073176170E-02
2020-09-16,17:46:22.960,259.74054352,6233.773044,260.74054352,1600278382.960,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878010E+00,1.9750414264E+00,4.0236351558E+02,4.0292185277E+02,8.7015828224E-02
2020-09-16,17:46:22.980,259.74054376,6233.773050,260.74054376,1600278382.981,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878010E+00,1.9750406842E+00,4.0239174461E+02,4.0294993691E+02,8.7015828224E-02
2020-09-16,17:46:23.010,259.74054411,6233.773059,260.74054411,1600278383.011,0,963,1.5148828125E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400406E+00,1.9756936687E+00,4.0239174461E+02,4.0294993691E+02,8.7015828224E-02
2020-09-16,17:46:23.030,259.74054434,6233.773064,260.74054434,1600278383.031,0,963,1.5149116770E+02,5.9998954773E+01,2.5927083333E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400406E+00,1.9756939301E+00,4.0239174461E+02,4.0295000171E+02,8.7036018917E-02
2020-09-16,17:46:23.052,259.74054458,6233.773070,260.74054458,1600278383.052,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734400406E+00,1.9756941915E+00,4.0228779352E+02,4.0284597119E+02,8.7036018917E-02
2020-09-16,17:46:23.086,259.74054499,6233.773080,260.74054499,1600278383.087,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264675E+00,1.9753802602E+00,4.0228779352E+02,4.0284597119E+02,8.7036018917E-02
2020-09-16,17:46:23.115,259.74054532,6233.773088,260.74054532,1600278383.116,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264675E+00,1.9753835010E+00,4.0228779352E+02,4.0284677439E+02,8.7286353723E-02
2020-09-16,17:46:23.137,259.74054557,6233.773094,260.74054557,1600278383.137,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264675E+00,1.9753867418E+00,4.0230023507E+02,4.0286003646E+02,8.7286353723E-02
2020-09-16,17:46:23.164,259.74054589,6233.773101,260.74054589,1600278383.165,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083843E+00,1.9756689814E+00,4.0230023507E+02,4.0286003646E+02,8.7286353723E-02
2020-09-16,17:46:23.187,259.74054615,6233.773108,260.74054615,1600278383.187,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083843E+00,1.9756681951E+00,4.0230023507E+02,4.0285984159E+02,8.7225620778E-02
2020-09-16,17:46:23.207,259.74054639,6233.773113,260.74054639,1600278383.208,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734083843E+00,1.9756674088E+00,4.0234979104E+02,4.0290927161E+02,8.7225620778E-02
2020-09-16,17:46:23.233,259.74054669,6233.773121,260.74054669,1600278383.234,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754055228E+00,4.0234979104E+02,4.0290927161E+02,8.7225620778E-02
2020-09-16,17:46:23.255,259.74054693,6233.773126,260.74054693,1600278383.255,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754061584E+00,4.0234979104E+02,4.0290942916E+02,8.7274717555E-02
2020-09-16,17:46:23.276,259.74054718,6233.773132,260.74054718,1600278383.276,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467978E+00,1.9754067940E+00,4.0228586687E+02,4.0284557360E+02,8.7274717555E-02
2020-09-16,17:46:23.305,259.74054751,6233.773140,260.74054751,1600278383.305,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744652008E+00,1.9767267071E+00,4.0228586687E+02,4.0284557360E+02,8.7274717555E-02
2020-09-16,17:46:23.326,259.74054777,6233.773146,260.74054777,1600278383.327,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744652008E+00,1.9767250649E+00,4.0228586687E+02,4.0284516686E+02,8.7147948559E-02
2020-09-16,17:46:23.349,259.74054803,6233.773153,260.74054803,1600278383.350,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744652008E+00,1.9767234227E+00,4.0239546849E+02,4.0295451401E+02,8.7147948559E-02
2020-09-16,17:46:23.375,259.74054833,6233.773160,260.74054833,1600278383.376,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214946E+00,1.9754782940E+00,4.0239546849E+02,4.0295451401E+02,8.7147948559E-02
2020-09-16,17:46:23.397,259.74054858,6233.773166,260.74054858,1600278383.397,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214946E+00,1.9754768866E+00,4.0239546849E+02,4.0295416510E+02,8.7039233222E-02
2020-09-16,17:46:23.418,259.74054883,6233.773172,260.74054883,1600278383.419,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732214946E+00,1.9754754791E+00,4.0230093435E+02,4.0285915088E+02,8.7039233222E-02
2020-09-16,17:46:23.444,259.74054913,6233.773179,260.74054913,1600278383.445,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495657E+00,1.9753033538E+00,4.0230093435E+02,4.0285915088E+02,8.7039233222E-02
2020-09-16,17:46:23.476,259.74054949,6233.773188,260.74054949,1600278383.476,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495657E+00,1.9753052518E+00,4.0230093435E+02,4.0285962132E+02,8.7185852088E-02
2020-09-16,17:46:23.507,259.74054986,6233.773197,260.74054986,1600278383.508,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495657E+00,1.9753071498E+00,4.0235172551E+02,4.0291095353E+02,8.7185852088E-02
2020-09-16,17:46:23.533,259.74055016,6233.773204,260.74055016,1600278383.534,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737835365E+00,1.9760419604E+00,4.0235172551E+02,4.0291095353E+02,8.7185852088E-02
2020-09-16,17:46:23.555,259.74055041,6233.773210,260.74055041,1600278383.555,0,963,1.5149174500E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737835365E+00,1.9760423017E+00,4.0235172551E+02,4.0291103810E+02,8.7212206203E-02
2020-09-16,17:46:23.575,259.74055065,6233.773216,260.74055065,1600278383.576,0,963,1.5149626770E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737835365E+00,1.9760426430E+00,4.0234907274E+02,4.0290846621E+02,8.7212206203E-02
2020-09-16,17:46:23.602,259.74055096,6233.773223,260.74055096,1600278383.603,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389263E+00,1.9758978673E+00,4.0234907274E+02,4.0290846621E+02,8.7212206203E-02
2020-09-16,17:46:23.624,259.74055120,6233.773229,260.74055120,1600278383.624,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389263E+00,1.9758980273E+00,4.0234907274E+02,4.0290850586E+02,8.7224561491E-02
2020-09-16,17:46:23.647,259.74055147,6233.773235,260.74055147,1600278383.647,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736389263E+00,1.9758981873E+00,4.0236818340E+02,4.0292768274E+02,8.7224561491E-02
2020-09-16,17:46:23.674,259.74055178,6233.773243,260.74055178,1600278383.674,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737188028E+00,1.9759781552E+00,4.0236818340E+02,4.0292768274E+02,8.7224561491E-02
2020-09-16,17:46:23.694,259.74055203,6233.773249,260.74055203,1600278383.695,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737188028E+00,1.9759778731E+00,4.0236818340E+02,4.0292761283E+02,8.7202776332E-02
2020-09-16,17:46:23.716,259.74055227,6233.773254,260.74055227,1600278383.716,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737188028E+00,1.9759775909E+00,4.0232870363E+02,4.0288800827E+02,8.7202776332E-02
2020-09-16,17:46:23.742,259.74055257,6233.773262,260.74055257,1600278383.742,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126422E+00,1.9753707367E+00,4.0232870363E+02,4.0288800827E+02,8.7202776332E-02
2020-09-16,17:46:23.763,259.74055281,6233.773268,260.74055281,1600278383.763,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126422E+00,1.9753668590E+00,4.0232870363E+02,4.0288704708E+02,8.6903236705E-02
2020-09-16,17:46:23.789,259.74055312,6233.773275,260.74055312,1600278383.790,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126422E+00,1.9753629813E+00,4.0226491681E+02,4.0282221073E+02,8.6903236705E-02
2020-09-16,17:46:23.822,259.74055351,6233.773284,260.74055351,1600278383.823,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740488433E+00,1.9763002501E+00,4.0226491681E+02,4.0282221073E+02,8.6903236705E-02
2020-09-16,17:46:23.845,259.74055376,6233.773290,260.74055376,1600278383.845,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740488433E+00,1.9763031759E+00,4.0226491681E+02,4.0282293548E+02,8.7129135871E-02
2020-09-16,17:46:23.865,259.74055400,6233.773296,260.74055400,1600278383.866,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740488433E+00,1.9763061017E+00,4.0230373050E+02,4.0286252784E+02,8.7129135871E-02
2020-09-16,17:46:23.892,259.74055432,6233.773304,260.74055432,1600278383.893,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870575E+00,1.9755434448E+00,4.0230373050E+02,4.0286252784E+02,8.7129135871E-02
2020-09-16,17:46:23.915,259.74055458,6233.773310,260.74055458,1600278383.916,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870575E+00,1.9755448977E+00,4.0230373050E+02,4.0286288791E+02,8.7241355836E-02
2020-09-16,17:46:23.937,259.74055483,6233.773316,260.74055483,1600278383.937,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870575E+00,1.9755463506E+00,4.0240199700E+02,4.0296165115E+02,8.7241355836E-02
2020-09-16,17:46:23.966,259.74055516,6233.773324,260.74055516,1600278383.966,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806604E+00,1.9754398316E+00,4.0240199700E+02,4.0296165115E+02,8.7241355836E-02
2020-09-16,17:46:23.986,259.74055541,6233.773330,260.74055541,1600278383.987,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806604E+00,1.9754404180E+00,4.0240199700E+02,4.0296179651E+02,8.7286644957E-02
2020-09-16,17:46:24.009,259.74055566,6233.773336,260.74055566,1600278384.009,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806604E+00,1.9754410043E+00,4.0232972641E+02,4.0288957071E+02,8.7286644957E-02
2020-09-16,17:46:24.039,259.74055602,6233.773344,260.74055602,1600278384.040,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741362257E+00,1.9763976642E+00,4.0232972641E+02,4.0288957071E+02,8.7286644957E-02
2020-09-16,17:46:24.062,259.74055628,6233.773351,260.74055628,1600278384.063,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741362257E+00,1.9763954970E+00,4.0232972641E+02,4.0288903380E+02,8.7119323850E-02
2020-09-16,17:46:24.084,259.74055653,6233.773357,260.74055653,1600278384.084,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741362257E+00,1.9763933298E+00,4.0230596125E+02,4.0286469872E+02,8.7119323850E-02
2020-09-16,17:46:24.111,259.74055684,6233.773364,260.74055684,1600278384.111,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891048E+00,1.9753450117E+00,4.0230596125E+02,4.0286469872E+02,8.7119323850E-02
2020-09-16,17:46:24.135,259.74055713,6233.773371,260.74055713,1600278384.136,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891048E+00,1.9753456425E+00,4.0230596125E+02,4.0286485508E+02,8.7168053104E-02
2020-09-16,17:46:24.161,259.74055742,6233.773378,260.74055742,1600278384.161,0,963,1.5150305176E+02,5.9998954773E+01,2.5937500000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891048E+00,1.9753462733E+00,4.0236661020E+02,4.0292574467E+02,8.7168053104E-02
2020-09-16,17:46:24.191,259.74055778,6233.773387,260.74055778,1600278384.192,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277451E+00,1.9755851866E+00,4.0236661020E+02,4.0292574467E+02,8.7168053104E-02
2020-09-16,17:46:24.220,259.74055811,6233.773395,260.74055811,1600278384.221,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277451E+00,1.9755855518E+00,4.0236661020E+02,4.0292583518E+02,8.7196256432E-02
2020-09-16,17:46:24.242,259.74055836,6233.773401,260.74055836,1600278384.242,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733277451E+00,1.9755859169E+00,4.0232433873E+02,4.0288359545E+02,8.7196256432E-02
2020-09-16,17:46:24.270,259.74055869,6233.773409,260.74055869,1600278384.271,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741836928E+00,1.9764428441E+00,4.0232433873E+02,4.0288359545E+02,8.7196256432E-02
2020-09-16,17:46:24.292,259.74055894,6233.773414,260.74055894,1600278384.292,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741836928E+00,1.9764416409E+00,4.0232433873E+02,4.0288329738E+02,8.7103364543E-02
2020-09-16,17:46:24.313,259.74055919,6233.773421,260.74055919,1600278384.314,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741836928E+00,1.9764404377E+00,4.0228734786E+02,4.0284595707E+02,8.7103364543E-02
2020-09-16,17:46:24.342,259.74055951,6233.773428,260.74055951,1600278384.342,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737186188E+00,1.9759748321E+00,4.0228734786E+02,4.0284595707E+02,8.7103364543E-02
2020-09-16,17:46:24.362,259.74055976,6233.773434,260.74055976,1600278384.363,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737186188E+00,1.9759758633E+00,4.0228734786E+02,4.0284621255E+02,8.7182990428E-02
2020-09-16,17:46:24.384,259.74056000,6233.773440,260.74056000,1600278384.384,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737186188E+00,1.9759768944E+00,4.0235595834E+02,4.0291517387E+02,8.7182990428E-02
2020-09-16,17:46:24.411,259.74056031,6233.773448,260.74056031,1600278384.411,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369810E+00,1.9756949343E+00,4.0235595834E+02,4.0291517387E+02,8.7182990428E-02
2020-09-16,17:46:24.431,259.74056056,6233.773453,260.74056056,1600278384.432,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369810E+00,1.9756918954E+00,4.0235595834E+02,4.0291442069E+02,8.6948286596E-02
2020-09-16,17:46:24.453,259.74056080,6233.773459,260.74056080,1600278384.453,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369810E+00,1.9756888566E+00,4.0234596976E+02,4.0290366509E+02,8.6948286596E-02
2020-09-16,17:46:24.482,259.74056113,6233.773467,260.74056113,1600278384.482,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259558E+00,1.9755777047E+00,4.0234596976E+02,4.0290366509E+02,8.6948286596E-02
2020-09-16,17:46:24.503,259.74056138,6233.773473,260.74056138,1600278384.503,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259558E+00,1.9755796061E+00,4.0234596976E+02,4.0290413637E+02,8.7095149567E-02
2020-09-16,17:46:24.523,259.74056162,6233.773479,260.74056162,1600278384.524,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259558E+00,1.9755815076E+00,4.0227964987E+02,4.0283819568E+02,8.7095149567E-02
2020-09-16,17:46:24.552,259.74056196,6233.773487,260.74056196,1600278384.553,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622715E+00,1.9756178647E+00,4.0227964987E+02,4.0283819568E+02,8.7095149567E-02
2020-09-16,17:46:24.584,259.74056231,6233.773496,260.74056231,1600278384.584,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622715E+00,1.9756200635E+00,4.0227964987E+02,4.0283874057E+02,8.7264978656E-02
2020-09-16,17:46:24.617,259.74056270,6233.773505,260.74056270,1600278384.617,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733622715E+00,1.9756222623E+00,4.0238868861E+02,4.0294847588E+02,8.7264978656E-02
2020-09-16,17:46:24.647,259.74056304,6233.773513,260.74056304,1600278384.647,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570859E+00,1.9757171853E+00,4.0238868861E+02,4.0294847588E+02,8.7264978656E-02
2020-09-16,17:46:24.667,259.74056329,6233.773519,260.74056329,1600278384.668,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570859E+00,1.9757140131E+00,4.0238868861E+02,4.0294768961E+02,8.7019984216E-02
2020-09-16,17:46:24.690,259.74056354,6233.773525,260.74056354,1600278384.690,0,963,1.5145951843E+02,5.9998954773E+01,2.5875000000E+01,6.0221153259E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734570859E+00,1.9757108410E+00,4.0225640575E+02,4.0281443698E+02,8.7019984216E-02
2020-09-16,17:46:24.719,259.74056388,6233.773533,260.74056388,1600278384.719,0,963,1.5147753601E+02,5.9998783875E+01,2.5925000000E+01,6.0221153259E+01,5.9999607849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781255E+00,1.9759321331E+00,4.0225640575E+02,4.0281443698E+02,8.7019984216E-02
2020-09-16,17:46:24.742,259.74056414,6233.773539,260.74056414,1600278384.742,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781255E+00,1.9759324722E+00,4.0225640575E+02,4.0281452098E+02,8.7046167346E-02
2020-09-16,17:46:24.763,259.74056439,6233.773545,260.74056439,1600278384.763,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736781255E+00,1.9759328112E+00,4.0233142154E+02,4.0288972487E+02,8.7046167346E-02
2020-09-16,17:46:24.792,259.74056472,6233.773553,260.74056472,1600278384.792,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425462E+00,1.9761975340E+00,4.0233142154E+02,4.0288972487E+02,8.7046167346E-02
2020-09-16,17:46:24.813,259.74056498,6233.773559,260.74056498,1600278384.814,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425462E+00,1.9762003378E+00,4.0233142154E+02,4.0289041956E+02,8.7262659583E-02
2020-09-16,17:46:24.834,259.74056521,6233.773565,260.74056521,1600278384.834,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425462E+00,1.9762031416E+00,4.0238010538E+02,4.0293986583E+02,8.7262659583E-02
2020-09-16,17:46:24.861,259.74056552,6233.773573,260.74056552,1600278384.861,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733737285E+00,1.9756336724E+00,4.0238010538E+02,4.0293986583E+02,8.7262659583E-02
2020-09-16,17:46:24.884,259.74056579,6233.773579,260.74056579,1600278384.884,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733737285E+00,1.9756322787E+00,4.0238010538E+02,4.0293952036E+02,8.7155012225E-02
2020-09-16,17:46:24.944,259.74056649,6233.773596,260.74056649,1600278384.945,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765643E+00,1.9758339528E+00,4.0238010538E+02,4.0293917489E+02,8.7155012225E-02
2020-09-16,17:46:24.966,259.74056674,6233.773602,260.74056674,1600278384.966,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765643E+00,1.9758354284E+00,4.0238010538E+02,4.0293954062E+02,8.7268974296E-02
2020-09-16,17:46:24.989,259.74056700,6233.773608,260.74056700,1600278384.989,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765643E+00,1.9758369041E+00,4.0224566807E+02,4.0280528202E+02,8.7268974296E-02
2020-09-16,17:46:25.019,259.74056735,6233.773616,260.74056735,1600278385.019,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571115E+00,1.9754169709E+00,4.0224566807E+02,4.0280528202E+02,8.7268974296E-02
2020-09-16,17:46:25.039,259.74056758,6233.773622,260.74056758,1600278385.039,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571115E+00,1.9754176260E+00,4.0224566807E+02,4.0280544437E+02,8.7319580653E-02
2020-09-16,17:46:25.061,259.74056784,6233.773628,260.74056784,1600278385.061,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571115E+00,1.9754182812E+00,4.0240449789E+02,4.0296465765E+02,8.7319580653E-02
2020-09-16,17:46:25.088,259.74056816,6233.773636,260.74056816,1600278385.089,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288016E+00,1.9750895950E+00,4.0240449789E+02,4.0296465765E+02,8.7319580653E-02
2020-09-16,17:46:25.111,259.74056841,6233.773642,260.74056841,1600278385.111,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288016E+00,1.9750884623E+00,4.0240449789E+02,4.0296437680E+02,8.7232075414E-02
2020-09-16,17:46:25.131,259.74056866,6233.773648,260.74056866,1600278385.132,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728288016E+00,1.9750873297E+00,4.0233196278E+02,4.0289145998E+02,8.7232075414E-02
2020-09-16,17:46:25.157,259.74056896,6233.773655,260.74056896,1600278385.158,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572446E+00,1.9752159198E+00,4.0233196278E+02,4.0289145998E+02,8.7232075414E-02
2020-09-16,17:46:25.178,259.74056920,6233.773661,260.74056920,1600278385.179,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572446E+00,1.9752145869E+00,4.0233196278E+02,4.0289112958E+02,8.7129111515E-02
2020-09-16,17:46:25.200,259.74056944,6233.773667,260.74056944,1600278385.200,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572446E+00,1.9752132541E+00,4.0234157293E+02,4.0290042268E+02,8.7129111515E-02
2020-09-16,17:46:25.229,259.74056978,6233.773675,260.74056978,1600278385.229,0,963,1.5148204041E+02,5.9998741150E+01,2.5937500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740407737E+00,1.9762980222E+00,4.0234157293E+02,4.0290042268E+02,8.7129111515E-02
2020-09-16,17:46:25.250,259.74057002,6233.773681,260.74057002,1600278385.250,0,963,1.5147960154E+02,5.9998741150E+01,2.5927083333E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740407737E+00,1.9762985916E+00,4.0234157293E+02,4.0290056375E+02,8.7173074849E-02
2020-09-16,17:46:25.270,259.74057027,6233.773686,260.74057027,1600278385.271,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740407737E+00,1.9762991610E+00,4.0226681400E+02,4.0282584201E+02,8.7173074849E-02
2020-09-16,17:46:25.302,259.74057064,6233.773695,260.74057064,1600278385.303,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490676E+00,1.9758068924E+00,4.0226681400E+02,4.0282584201E+02,8.7173074849E-02
2020-09-16,17:46:25.328,259.74057094,6233.773702,260.74057094,1600278385.329,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490676E+00,1.9758061083E+00,4.0226681400E+02,4.0282564773E+02,8.7112520712E-02
2020-09-16,17:46:25.349,259.74057118,6233.773708,260.74057118,1600278385.350,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735490676E+00,1.9758053242E+00,4.0233847389E+02,4.0289721286E+02,8.7112520712E-02
2020-09-16,17:46:25.378,259.74057150,6233.773716,260.74057150,1600278385.378,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098796E+00,1.9759663200E+00,4.0233847389E+02,4.0289721286E+02,8.7112520712E-02
2020-09-16,17:46:25.401,259.74057177,6233.773723,260.74057177,1600278385.401,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098796E+00,1.9759660578E+00,4.0233847389E+02,4.0289714786E+02,8.7092265737E-02
2020-09-16,17:46:25.421,259.74057200,6233.773728,260.74057200,1600278385.421,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737098796E+00,1.9759657955E+00,4.0244710973E+02,4.0300586953E+02,8.7092265737E-02
2020-09-16,17:46:25.450,259.74057234,6233.773736,260.74057234,1600278385.450,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807487E+00,1.9758365169E+00,4.0244710973E+02,4.0300586953E+02,8.7092265737E-02
2020-09-16,17:46:25.470,259.74057258,6233.773742,260.74057258,1600278385.471,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807487E+00,1.9758361867E+00,4.0244710973E+02,4.0300578766E+02,8.7066759426E-02
2020-09-16,17:46:25.492,259.74057282,6233.773748,260.74057282,1600278385.492,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735807487E+00,1.9758358564E+00,4.0219614351E+02,4.0275439124E+02,8.7066759426E-02
2020-09-16,17:46:25.520,259.74057316,6233.773756,260.74057316,1600278385.521,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434123E+00,1.9754981345E+00,4.0219614351E+02,4.0275439124E+02,8.7066759426E-02
2020-09-16,17:46:25.543,259.74057343,6233.773762,260.74057343,1600278385.544,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434123E+00,1.9754988297E+00,4.0219614351E+02,4.0275456348E+02,8.7120454175E-02
2020-09-16,17:46:25.565,259.74057368,6233.773768,260.74057368,1600278385.566,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732434123E+00,1.9754995248E+00,4.0227769950E+02,4.0283640497E+02,8.7120454175E-02
2020-09-16,17:46:25.592,259.74057398,6233.773776,260.74057398,1600278385.592,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062993E+00,1.9751620264E+00,4.0227769950E+02,4.0283640497E+02,8.7120454175E-02
2020-09-16,17:46:25.614,259.74057424,6233.773782,260.74057424,1600278385.614,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062993E+00,1.9751625196E+00,4.0227769950E+02,4.0283652722E+02,8.7158554623E-02
2020-09-16,17:46:25.634,259.74057447,6233.773787,260.74057447,1600278385.634,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729062993E+00,1.9751630128E+00,4.0238594123E+02,4.0294504159E+02,8.7158554623E-02
2020-09-16,17:46:25.661,259.74057478,6233.773795,260.74057478,1600278385.661,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281927E+00,1.9747844737E+00,4.0238594123E+02,4.0294504159E+02,8.7158554623E-02
2020-09-16,17:46:25.691,259.74057514,6233.773803,260.74057514,1600278385.692,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281927E+00,1.9747838672E+00,4.0238594123E+02,4.0294489119E+02,8.7111691028E-02
2020-09-16,17:46:25.723,259.74057551,6233.773812,260.74057551,1600278385.724,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281927E+00,1.9747832607E+00,4.0223473374E+02,4.0279332332E+02,8.7111691028E-02
2020-09-16,17:46:25.753,259.74057584,6233.773820,260.74057584,1600278385.753,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377464E+00,1.9758940829E+00,4.0223473374E+02,4.0279332332E+02,8.7111691028E-02
2020-09-16,17:46:25.776,259.74057611,6233.773827,260.74057611,1600278385.776,0,963,1.5146740723E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377464E+00,1.9758910407E+00,4.0223473374E+02,4.0279256962E+02,8.6876756013E-02
2020-09-16,17:46:25.799,259.74057638,6233.773833,260.74057638,1600278385.799,0,963,1.5151555176E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736377464E+00,1.9758879985E+00,4.0237384745E+02,4.0293112231E+02,8.6876756013E-02
2020-09-16,17:46:25.831,259.74057675,6233.773842,260.74057675,1600278385.831,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476163E+00,1.9749968536E+00,4.0237384745E+02,4.0293112231E+02,8.6876756013E-02
2020-09-16,17:46:25.855,259.74057703,6233.773849,260.74057703,1600278385.855,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476163E+00,1.9749990019E+00,4.0237384745E+02,4.0293165498E+02,8.7042739880E-02
2020-09-16,17:46:25.875,259.74057727,6233.773854,260.74057727,1600278385.876,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727476163E+00,1.9750011503E+00,4.0231229373E+02,4.0287054853E+02,8.7042739880E-02
2020-09-16,17:46:25.907,259.74057763,6233.773863,260.74057763,1600278385.907,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875439E+00,1.9758420374E+00,4.0231229373E+02,4.0287054853E+02,8.7042739880E-02
2020-09-16,17:46:25.928,259.74057788,6233.773869,260.74057788,1600278385.929,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875439E+00,1.9758432542E+00,4.0231229373E+02,4.0287085006E+02,8.7136713641E-02
2020-09-16,17:46:25.950,259.74057814,6233.773875,260.74057814,1600278385.951,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875439E+00,1.9758444710E+00,4.0235582808E+02,4.0291474643E+02,8.7136713641E-02
2020-09-16,17:46:25.982,259.74057850,6233.773884,260.74057850,1600278385.982,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826519E+00,1.9762400308E+00,4.0235582808E+02,4.0291474643E+02,8.7136713641E-02
2020-09-16,17:46:26.006,259.74057877,6233.773891,260.74057877,1600278386.006,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826519E+00,1.9762396324E+00,4.0235582808E+02,4.0291464769E+02,8.7105945936E-02
2020-09-16,17:46:26.032,259.74057907,6233.773898,260.74057907,1600278386.032,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826519E+00,1.9762392339E+00,4.0227225847E+02,4.0283086329E+02,8.7105945936E-02
2020-09-16,17:46:26.062,259.74057943,6233.773906,260.74057943,1600278386.063,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735483916E+00,1.9758044772E+00,4.0227225847E+02,4.0283086329E+02,8.7105945936E-02
2020-09-16,17:46:26.086,259.74057971,6233.773913,260.74057971,1600278386.087,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735483916E+00,1.9758057419E+00,4.0227225847E+02,4.0283117667E+02,8.7203621163E-02
2020-09-16,17:46:26.108,259.74057995,6233.773919,260.74057995,1600278386.108,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735483916E+00,1.9758070067E+00,4.0227655924E+02,4.0283579680E+02,8.7203621163E-02
2020-09-16,17:46:26.137,259.74058029,6233.773927,260.74058029,1600278386.137,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739480176E+00,1.9762070900E+00,4.0227655924E+02,4.0283579680E+02,8.7203621163E-02
2020-09-16,17:46:26.160,259.74058056,6233.773933,260.74058056,1600278386.160,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739480176E+00,1.9762067098E+00,4.0227655924E+02,4.0283570260E+02,8.7174261927E-02
2020-09-16,17:46:26.181,259.74058081,6233.773939,260.74058081,1600278386.182,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739480176E+00,1.9762063295E+00,4.0231698130E+02,4.0287608664E+02,8.7174261927E-02
2020-09-16,17:46:26.210,259.74058115,6233.773947,260.74058115,1600278386.211,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034334E+00,1.9756611223E+00,4.0231698130E+02,4.0287608664E+02,8.7174261927E-02
2020-09-16,17:46:26.232,259.74058139,6233.773953,260.74058139,1600278386.232,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034334E+00,1.9756585520E+00,4.0231698130E+02,4.0287544965E+02,8.6975746729E-02
2020-09-16,17:46:26.253,259.74058163,6233.773959,260.74058163,1600278386.253,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034334E+00,1.9756559817E+00,4.0238318372E+02,4.0294110689E+02,8.6975746729E-02
2020-09-16,17:46:26.282,259.74058197,6233.773967,260.74058197,1600278386.282,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222141E+00,1.9752743273E+00,4.0238318372E+02,4.0294110689E+02,8.6975746729E-02
2020-09-16,17:46:26.302,259.74058221,6233.773973,260.74058221,1600278386.303,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222141E+00,1.9752760762E+00,4.0238318372E+02,4.0294154048E+02,8.7110851564E-02
2020-09-16,17:46:26.323,259.74058245,6233.773979,260.74058245,1600278386.324,0,963,1.5152758789E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222141E+00,1.9752778252E+00,4.0233459040E+02,4.0289331327E+02,8.7110851564E-02
2020-09-16,17:46:26.352,259.74058279,6233.773987,260.74058279,1600278386.353,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934826E+00,1.9762502040E+00,4.0233459040E+02,4.0289331327E+02,8.7110851564E-02
2020-09-16,17:46:26.374,259.74058303,6233.773993,260.74058303,1600278386.374,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934826E+00,1.9762496456E+00,4.0233459040E+02,4.0289317492E+02,8.7067736997E-02
2020-09-16,17:46:26.398,259.74058331,6233.773999,260.74058331,1600278386.398,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934826E+00,1.9762490872E+00,4.0229949971E+02,4.0285789716E+02,8.7067736997E-02
2020-09-16,17:46:26.428,259.74058367,6233.774008,260.74058367,1600278386.429,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488946E+00,1.9755036484E+00,4.0229949971E+02,4.0285789716E+02,8.7067736997E-02
2020-09-16,17:46:26.460,259.74058403,6233.774017,260.74058403,1600278386.460,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488946E+00,1.9755041484E+00,4.0229949971E+02,4.0285802109E+02,8.7106359477E-02
2020-09-16,17:46:26.482,259.74058428,6233.774023,260.74058428,1600278386.482,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732488946E+00,1.9755046485E+00,4.0229741207E+02,4.0285605448E+02,8.7106359477E-02
2020-09-16,17:46:26.507,259.74058458,6233.774030,260.74058458,1600278386.508,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247253E+00,1.9755805659E+00,4.0229741207E+02,4.0285605448E+02,8.7106359477E-02
2020-09-16,17:46:26.529,259.74058483,6233.774036,260.74058483,1600278386.529,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247253E+00,1.9755827514E+00,4.0229741207E+02,4.0285659611E+02,8.7275167878E-02
2020-09-16,17:46:26.549,259.74058507,6233.774042,260.74058507,1600278386.550,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247253E+00,1.9755849370E+00,4.0229977025E+02,4.0285949921E+02,8.7275167878E-02
2020-09-16,17:46:26.576,259.74058538,6233.774049,260.74058538,1600278386.577,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631331E+00,1.9752229307E+00,4.0229977025E+02,4.0285949921E+02,8.7275167878E-02
2020-09-16,17:46:26.598,259.74058563,6233.774055,260.74058563,1600278386.598,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631331E+00,1.9752199246E+00,4.0229977025E+02,4.0285875410E+02,8.7042947105E-02
2020-09-16,17:46:26.621,259.74058590,6233.774062,260.74058590,1600278386.622,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631331E+00,1.9752169186E+00,4.0220031922E+02,4.0275841997E+02,8.7042947105E-02
2020-09-16,17:46:26.648,259.74058620,6233.774069,260.74058620,1600278386.648,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777490E+00,1.9754317796E+00,4.0220031922E+02,4.0275841997E+02,8.7042947105E-02
2020-09-16,17:46:26.668,259.74058645,6233.774075,260.74058645,1600278386.669,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777490E+00,1.9754349031E+00,4.0220031922E+02,4.0275919391E+02,8.7284213313E-02
2020-09-16,17:46:26.690,259.74058669,6233.774081,260.74058669,1600278386.690,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777490E+00,1.9754380265E+00,4.0228196477E+02,4.0284172701E+02,8.7284213313E-02
2020-09-16,17:46:26.716,259.74058699,6233.774088,260.74058699,1600278386.716,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492933E+00,1.9756097674E+00,4.0228196477E+02,4.0284172701E+02,8.7284213313E-02
2020-09-16,17:46:26.736,259.74058723,6233.774094,260.74058723,1600278386.737,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492933E+00,1.9756083080E+00,4.0228196477E+02,4.0284136536E+02,8.7171496178E-02
2020-09-16,17:46:26.757,259.74058748,6233.774099,260.74058748,1600278386.758,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492933E+00,1.9756068486E+00,4.0235415267E+02,4.0291329192E+02,8.7171496178E-02
2020-09-16,17:46:26.785,259.74058779,6233.774107,260.74058779,1600278386.785,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727853437E+00,1.9750422539E+00,4.0235415267E+02,4.0291329192E+02,8.7171496178E-02
2020-09-16,17:46:26.815,259.74058815,6233.774116,260.74058815,1600278386.816,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727853437E+00,1.9750417872E+00,4.0235415267E+02,4.0291317622E+02,8.7135439443E-02
2020-09-16,17:46:26.848,259.74058852,6233.774124,260.74058852,1600278386.848,0,963,1.5147697449E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727853437E+00,1.9750413205E+00,4.0226644454E+02,4.0282523054E+02,8.7135439443E-02
2020-09-16,17:46:26.875,259.74058884,6233.774132,260.74058884,1600278386.876,0,963,1.5150066376E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018218E+00,1.9757586179E+00,4.0226644454E+02,4.0282523054E+02,8.7135439443E-02
2020-09-16,17:46:26.900,259.74058912,6233.774139,260.74058912,1600278386.900,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018218E+00,1.9757585412E+00,4.0226644454E+02,4.0282521152E+02,8.7129513664E-02
2020-09-16,17:46:26.921,259.74058936,6233.774145,260.74058936,1600278386.921,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018218E+00,1.9757584645E+00,4.0231960110E+02,4.0287842291E+02,8.7129513664E-02
2020-09-16,17:46:26.947,259.74058968,6233.774152,260.74058968,1600278386.948,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838966E+00,1.9755402900E+00,4.0231960110E+02,4.0287842291E+02,8.7129513664E-02
2020-09-16,17:46:26.969,259.74058992,6233.774158,260.74058992,1600278386.969,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838966E+00,1.9755416239E+00,4.0231960110E+02,4.0287875351E+02,8.7232544259E-02
2020-09-16,17:46:26.992,259.74059019,6233.774164,260.74059019,1600278386.992,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732838966E+00,1.9755429578E+00,4.0235061213E+02,4.0291013827E+02,8.7232544259E-02
2020-09-16,17:46:27.020,259.74059052,6233.774172,260.74059052,1600278387.021,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732669693E+00,1.9755260112E+00,4.0235061213E+02,4.0291013827E+02,8.7232544259E-02
2020-09-16,17:46:27.042,259.74059076,6233.774178,260.74059076,1600278387.042,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732669693E+00,1.9755231377E+00,4.0235061213E+02,4.0290942603E+02,8.7010594396E-02
2020-09-16,17:46:27.062,259.74059101,6233.774184,260.74059101,1600278387.063,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732669693E+00,1.9755202642E+00,4.0234713753E+02,4.0290523437E+02,8.7010594396E-02
2020-09-16,17:46:27.092,259.74059135,6233.774192,260.74059135,1600278387.093,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380019E+00,1.9749906927E+00,4.0234713753E+02,4.0290523437E+02,8.7010594396E-02
2020-09-16,17:46:27.115,259.74059162,6233.774199,260.74059162,1600278387.116,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380019E+00,1.9749926347E+00,4.0234713753E+02,4.0290571586E+02,8.7160637402E-02
2020-09-16,17:46:27.142,259.74059193,6233.774206,260.74059193,1600278387.143,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380019E+00,1.9749945768E+00,4.0227845332E+02,4.0283741769E+02,8.7160637402E-02
2020-09-16,17:46:27.178,259.74059235,6233.774216,260.74059235,1600278387.179,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710435E+00,1.9749275419E+00,4.0227845332E+02,4.0283741769E+02,8.7160637402E-02
2020-09-16,17:46:27.203,259.74059264,6233.774223,260.74059264,1600278387.204,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710435E+00,1.9749267868E+00,4.0227845332E+02,4.0283723053E+02,8.7102301988E-02
2020-09-16,17:46:27.226,259.74059289,6233.774229,260.74059289,1600278387.226,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726710435E+00,1.9749260318E+00,4.0239619663E+02,4.0295495017E+02,8.7102301988E-02
2020-09-16,17:46:27.253,259.74059322,6233.774237,260.74059322,1600278387.254,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337622E+00,1.9753892794E+00,4.0239619663E+02,4.0295495017E+02,8.7102301988E-02
2020-09-16,17:46:27.276,259.74059347,6233.774243,260.74059347,1600278387.276,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337622E+00,1.9753910543E+00,4.0239619663E+02,4.0295539017E+02,8.7239402574E-02
2020-09-16,17:46:27.298,259.74059373,6233.774249,260.74059373,1600278387.298,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731337622E+00,1.9753928291E+00,4.0231113692E+02,4.0287065217E+02,8.7239402574E-02
2020-09-16,17:46:27.323,259.74059403,6233.774257,260.74059403,1600278387.324,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735927560E+00,1.9758523485E+00,4.0231113692E+02,4.0287065217E+02,8.7239402574E-02
2020-09-16,17:46:27.345,259.74059427,6233.774263,260.74059427,1600278387.345,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735927560E+00,1.9758507871E+00,4.0231113692E+02,4.0287026526E+02,8.7118821343E-02
2020-09-16,17:46:27.365,259.74059451,6233.774268,260.74059451,1600278387.366,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735927560E+00,1.9758492258E+00,4.0232523914E+02,4.0288400016E+02,8.7118821343E-02
2020-09-16,17:46:27.394,259.74059485,6233.774276,260.74059485,1600278387.395,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683713E+00,1.9752241272E+00,4.0232523914E+02,4.0288400016E+02,8.7118821343E-02
2020-09-16,17:46:27.418,259.74059513,6233.774283,260.74059513,1600278387.419,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683713E+00,1.9752243590E+00,4.0232523914E+02,4.0288405764E+02,8.7136733220E-02
2020-09-16,17:46:27.440,259.74059537,6233.774289,260.74059537,1600278387.440,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683713E+00,1.9752245909E+00,4.0236701611E+02,4.0292595012E+02,8.7136733220E-02
2020-09-16,17:46:27.466,259.74059567,6233.774296,260.74059567,1600278387.466,0,963,1.5155593872E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599787E+00,1.9749158456E+00,4.0236701611E+02,4.0292595012E+02,8.7136733220E-02
2020-09-16,17:46:27.486,259.74059591,6233.774302,260.74059591,1600278387.487,0,963,1.5151541138E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599787E+00,1.9749164007E+00,4.0236701611E+02,4.0292608776E+02,8.7179624323E-02
2020-09-16,17:46:27.509,259.74059617,6233.774308,260.74059617,1600278387.509,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599787E+00,1.9749169558E+00,4.0237960053E+02,4.0293882732E+02,8.7179624323E-02
2020-09-16,17:46:27.542,259.74059655,6233.774317,260.74059655,1600278387.542,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720494680E+00,1.9743057467E+00,4.0237960053E+02,4.0293882732E+02,8.7179624323E-02
2020-09-16,17:46:27.569,259.74059686,6233.774325,260.74059686,1600278387.569,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720494680E+00,1.9743043500E+00,4.0237960053E+02,4.0293848088E+02,8.7071674802E-02
2020-09-16,17:46:27.589,259.74059711,6233.774331,260.74059711,1600278387.590,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720494680E+00,1.9743029532E+00,4.0228373946E+02,4.0284214031E+02,8.7071674802E-02
2020-09-16,17:46:27.618,259.74059744,6233.774339,260.74059744,1600278387.619,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733357724E+00,1.9755907275E+00,4.0228373946E+02,4.0284214031E+02,8.7071674802E-02
2020-09-16,17:46:27.640,259.74059769,6233.774344,260.74059769,1600278387.640,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733357724E+00,1.9755912860E+00,4.0228373946E+02,4.0284227872E+02,8.7114812725E-02
2020-09-16,17:46:27.661,259.74059793,6233.774350,260.74059793,1600278387.661,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733357724E+00,1.9755918445E+00,4.0237827882E+02,4.0293708777E+02,8.7114812725E-02
2020-09-16,17:46:27.691,259.74059829,6233.774359,260.74059829,1600278387.692,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725011428E+00,1.9747562607E+00,4.0237827882E+02,4.0293708777E+02,8.7114812725E-02
2020-09-16,17:46:27.713,259.74059853,6233.774365,260.74059853,1600278387.713,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725011428E+00,1.9747571399E+00,4.0237827882E+02,4.0293730581E+02,8.7182752262E-02
2020-09-16,17:46:27.733,259.74059877,6233.774371,260.74059877,1600278387.734,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725011428E+00,1.9747580192E+00,4.0243597514E+02,4.0299530035E+02,8.7182752262E-02
2020-09-16,17:46:27.763,259.74059911,6233.774379,260.74059911,1600278387.763,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577216E+00,1.9756155780E+00,4.0243597514E+02,4.0299530035E+02,8.7182752262E-02
2020-09-16,17:46:27.783,259.74059935,6233.774384,260.74059935,1600278387.784,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577216E+00,1.9756130102E+00,4.0243597514E+02,4.0299466376E+02,8.6984419579E-02
2020-09-16,17:46:27.805,259.74059961,6233.774391,260.74059961,1600278387.806,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577216E+00,1.9756104423E+00,4.0233886024E+02,4.0289677762E+02,8.6984419579E-02
2020-09-16,17:46:27.832,259.74059991,6233.774398,260.74059991,1600278387.832,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740342009E+00,1.9762876939E+00,4.0233886024E+02,4.0289677762E+02,8.6984419579E-02
2020-09-16,17:46:27.852,259.74060015,6233.774404,260.74060015,1600278387.853,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740342009E+00,1.9762903848E+00,4.0233886024E+02,4.0289744433E+02,8.7192190337E-02
2020-09-16,17:46:27.874,259.74060039,6233.774409,260.74060039,1600278387.874,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740342009E+00,1.9762930758E+00,4.0228083082E+02,4.0284000097E+02,8.7192190337E-02
2020-09-16,17:46:27.903,259.74060073,6233.774418,260.74060073,1600278387.903,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939567E+00,1.9754518701E+00,4.0228083082E+02,4.0284000097E+02,8.7192190337E-02
2020-09-16,17:46:27.934,259.74060110,6233.774426,260.74060110,1600278387.935,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939567E+00,1.9754521632E+00,4.0228083082E+02,4.0284007360E+02,8.7214827666E-02
2020-09-16,17:46:27.966,259.74060146,6233.774435,260.74060146,1600278387.966,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939567E+00,1.9754524563E+00,4.0229864231E+02,4.0285798248E+02,8.7214827666E-02
2020-09-16,17:46:27.992,259.74060176,6233.774442,260.74060176,1600278387.992,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740314972E+00,1.9762909554E+00,4.0229864231E+02,4.0285798248E+02,8.7214827666E-02
2020-09-16,17:46:28.013,259.74060201,6233.774448,260.74060201,1600278388.014,0,963,1.5149514771E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740314972E+00,1.9762912775E+00,4.0229864231E+02,4.0285806227E+02,8.7239695264E-02
2020-09-16,17:46:28.033,259.74060225,6233.774454,260.74060225,1600278388.034,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740314972E+00,1.9762915996E+00,4.0227909524E+02,4.0283856781E+02,8.7239695264E-02
2020-09-16,17:46:28.062,259.74060258,6233.774462,260.74060258,1600278388.063,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776811E+00,1.9753366914E+00,4.0227909524E+02,4.0283856781E+02,8.7239695264E-02
2020-09-16,17:46:28.084,259.74060282,6233.774468,260.74060282,1600278388.084,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776811E+00,1.9753352608E+00,4.0227909524E+02,4.0283821325E+02,8.7129185271E-02
2020-09-16,17:46:28.105,259.74060307,6233.774474,260.74060307,1600278388.105,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776811E+00,1.9753338302E+00,4.0221813383E+02,4.0277681260E+02,8.7129185271E-02
2020-09-16,17:46:28.134,259.74060340,6233.774482,260.74060340,1600278388.134,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341457E+00,1.9748897876E+00,4.0221813383E+02,4.0277681260E+02,8.7129185271E-02
2020-09-16,17:46:28.158,259.74060369,6233.774489,260.74060369,1600278388.159,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341457E+00,1.9748902802E+00,4.0221813383E+02,4.0277693469E+02,8.7167245680E-02
2020-09-16,17:46:28.181,259.74060396,6233.774495,260.74060396,1600278388.182,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341457E+00,1.9748907728E+00,4.0237407200E+02,4.0293321165E+02,8.7167245680E-02
2020-09-16,17:46:28.210,259.74060429,6233.774503,260.74060429,1600278388.211,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737401308E+00,1.9759980231E+00,4.0237407200E+02,4.0293321165E+02,8.7167245680E-02
2020-09-16,17:46:28.232,259.74060454,6233.774509,260.74060454,1600278388.232,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737401308E+00,1.9759977124E+00,4.0237407200E+02,4.0293313466E+02,8.7143253951E-02
2020-09-16,17:46:28.257,259.74060484,6233.774516,260.74060484,1600278388.258,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737401308E+00,1.9759974018E+00,4.0221880447E+02,4.0277757443E+02,8.7143253951E-02
2020-09-16,17:46:28.292,259.74060523,6233.774526,260.74060523,1600278388.292,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739320139E+00,1.9761895043E+00,4.0221880447E+02,4.0277757443E+02,8.7143253951E-02
2020-09-16,17:46:28.312,259.74060547,6233.774531,260.74060547,1600278388.313,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739320139E+00,1.9761906430E+00,4.0221880447E+02,4.0277785648E+02,8.7231176949E-02
2020-09-16,17:46:28.335,259.74060573,6233.774538,260.74060573,1600278388.335,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739320139E+00,1.9761917817E+00,4.0233531640E+02,4.0289481249E+02,8.7231176949E-02
2020-09-16,17:46:28.367,259.74060610,6233.774546,260.74060610,1600278388.367,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936062E+00,1.9755526432E+00,4.0233531640E+02,4.0289481249E+02,8.7231176949E-02
2020-09-16,17:46:28.390,259.74060637,6233.774553,260.74060637,1600278388.390,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936062E+00,1.9755490886E+00,4.0233531640E+02,4.0289393148E+02,8.6956626641E-02
2020-09-16,17:46:28.411,259.74060661,6233.774559,260.74060661,1600278388.411,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936062E+00,1.9755455341E+00,4.0233391256E+02,4.0289164471E+02,8.6956626641E-02
2020-09-16,17:46:28.440,259.74060694,6233.774567,260.74060694,1600278388.440,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738518485E+00,1.9761044134E+00,4.0233391256E+02,4.0289164471E+02,8.6956626641E-02
2020-09-16,17:46:28.460,259.74060719,6233.774572,260.74060719,1600278388.461,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738518485E+00,1.9761069331E+00,4.0233391256E+02,4.0289226902E+02,8.7151185076E-02
2020-09-16,17:46:28.482,259.74060743,6233.774578,260.74060743,1600278388.482,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738518485E+00,1.9761094527E+00,4.0231698699E+02,4.0287594424E+02,8.7151185076E-02
2020-09-16,17:46:28.507,259.74060773,6233.774586,260.74060773,1600278388.508,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736420033E+00,1.9758993675E+00,4.0231698699E+02,4.0287594424E+02,8.7151185076E-02
2020-09-16,17:46:28.529,259.74060797,6233.774591,260.74060797,1600278388.529,0,963,1.5151025391E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736420033E+00,1.9758996246E+00,4.0231698699E+02,4.0287600795E+02,8.7171037713E-02
2020-09-16,17:46:28.549,259.74060822,6233.774597,260.74060822,1600278388.550,0,963,1.5151331787E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736420033E+00,1.9758998816E+00,4.0225999415E+02,4.0281899961E+02,8.7171037713E-02
2020-09-16,17:46:28.578,259.74060855,6233.774605,260.74060855,1600278388.579,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702430E+00,1.9761283825E+00,4.0225999415E+02,4.0281899961E+02,8.7171037713E-02
2020-09-16,17:46:28.599,259.74060880,6233.774611,260.74060880,1600278388.600,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702430E+00,1.9761269061E+00,4.0225999415E+02,4.0281863387E+02,8.7057040289E-02
2020-09-16,17:46:28.621,259.74060905,6233.774617,260.74060905,1600278388.622,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738702430E+00,1.9761254298E+00,4.0232500022E+02,4.0288336442E+02,8.7057040289E-02
2020-09-16,17:46:28.657,259.74060947,6233.774627,260.74060947,1600278388.658,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737889741E+00,1.9760440681E+00,4.0232500022E+02,4.0288336442E+02,8.7057040289E-02
2020-09-16,17:46:28.684,259.74060978,6233.774635,260.74060978,1600278388.685,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737889741E+00,1.9760435350E+00,4.0232500022E+02,4.0288323235E+02,8.7015879676E-02
2020-09-16,17:46:28.704,259.74061001,6233.774640,260.74061001,1600278388.705,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737889741E+00,1.9760430020E+00,4.0237258160E+02,4.0293074766E+02,8.7015879676E-02
2020-09-16,17:46:28.732,259.74061032,6233.774648,260.74061032,1600278388.732,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530966E+00,1.9752061699E+00,4.0237258160E+02,4.0293074766E+02,8.7015879676E-02
2020-09-16,17:46:28.753,259.74061057,6233.774654,260.74061057,1600278388.753,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530966E+00,1.9752076070E+00,4.0237258160E+02,4.0293110394E+02,8.7126900602E-02
2020-09-16,17:46:28.773,259.74061081,6233.774659,260.74061081,1600278388.774,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729530966E+00,1.9752090441E+00,4.0243479797E+02,4.0299376302E+02,8.7126900602E-02
2020-09-16,17:46:28.802,259.74061115,6233.774667,260.74061115,1600278388.803,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521844E+00,1.9762092744E+00,4.0243479797E+02,4.0299376302E+02,8.7126900602E-02
2020-09-16,17:46:28.823,259.74061139,6233.774673,260.74061139,1600278388.824,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521844E+00,1.9762086903E+00,4.0243479797E+02,4.0299361826E+02,8.7081801524E-02
2020-09-16,17:46:28.845,259.74061163,6233.774679,260.74061163,1600278388.845,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521844E+00,1.9762081062E+00,4.0232855622E+02,4.0288708427E+02,8.7081801524E-02
2020-09-16,17:46:28.874,259.74061197,6233.774687,260.74061197,1600278388.874,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720794E+00,1.9758275668E+00,4.0232855622E+02,4.0288708427E+02,8.7081801524E-02
2020-09-16,17:46:28.894,259.74061221,6233.774693,260.74061221,1600278388.895,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720794E+00,1.9758283170E+00,4.0232855622E+02,4.0288727019E+02,8.7139741169E-02
2020-09-16,17:46:28.915,259.74061245,6233.774699,260.74061245,1600278388.916,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720794E+00,1.9758290673E+00,4.0234295220E+02,4.0290187208E+02,8.7139741169E-02
2020-09-16,17:46:28.946,259.74061280,6233.774707,260.74061280,1600278388.946,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733939916E+00,1.9756507757E+00,4.0234295220E+02,4.0290187208E+02,8.7139741169E-02
2020-09-16,17:46:28.969,259.74061307,6233.774714,260.74061307,1600278388.969,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733939916E+00,1.9756510858E+00,4.0234295220E+02,4.0290194892E+02,8.7163686180E-02
2020-09-16,17:46:28.990,259.74061331,6233.774719,260.74061331,1600278388.990,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733939916E+00,1.9756513958E+00,4.0225527676E+02,4.0281422849E+02,8.7163686180E-02
2020-09-16,17:46:29.016,259.74061361,6233.774727,260.74061361,1600278389.016,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747392E+00,1.9755320070E+00,4.0225527676E+02,4.0281422849E+02,8.7163686180E-02
2020-09-16,17:46:29.048,259.74061398,6233.774736,260.74061398,1600278389.048,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747392E+00,1.9755324734E+00,4.0225527676E+02,4.0281434406E+02,8.7199708429E-02
2020-09-16,17:46:29.078,259.74061434,6233.774744,260.74061434,1600278389.079,0,963,1.5152557373E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732747392E+00,1.9755329398E+00,4.0237642922E+02,4.0293578051E+02,8.7199708429E-02
2020-09-16,17:46:29.108,259.74061468,6233.774752,260.74061468,1600278389.108,0,963,1.5149595947E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119955E+00,1.9746692088E+00,4.0237642922E+02,4.0293578051E+02,8.7199708429E-02
2020-09-16,17:46:29.128,259.74061492,6233.774758,260.74061492,1600278389.129,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119955E+00,1.9746702635E+00,4.0237642922E+02,4.0293604207E+02,8.7281212707E-02
2020-09-16,17:46:29.150,259.74061516,6233.774764,260.74061516,1600278389.150,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119955E+00,1.9746713182E+00,4.0238502956E+02,4.0294491595E+02,8.7281212707E-02
2020-09-16,17:46:29.177,259.74061547,6233.774771,260.74061547,1600278389.177,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445056E+00,1.9754046674E+00,4.0238502956E+02,4.0294491595E+02,8.7281212707E-02
2020-09-16,17:46:29.197,259.74061572,6233.774777,260.74061572,1600278389.198,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445056E+00,1.9754027906E+00,4.0238502956E+02,4.0294445069E+02,8.7136240919E-02
2020-09-16,17:46:29.219,259.74061596,6233.774783,260.74061596,1600278389.219,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445056E+00,1.9754009138E+00,4.0229617297E+02,4.0285500541E+02,8.7136240919E-02
2020-09-16,17:46:29.249,259.74061631,6233.774791,260.74061631,1600278389.249,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732565497E+00,1.9755130861E+00,4.0229617297E+02,4.0285500541E+02,8.7136240919E-02
2020-09-16,17:46:29.270,259.74061656,6233.774797,260.74061656,1600278389.271,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732565497E+00,1.9755119662E+00,4.0229617297E+02,4.0285472788E+02,8.7049745683E-02
2020-09-16,17:46:29.295,259.74061684,6233.774804,260.74061684,1600278389.295,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732565497E+00,1.9755108464E+00,4.0227625532E+02,4.0283450506E+02,8.7049745683E-02
2020-09-16,17:46:29.325,259.74061719,6233.774813,260.74061719,1600278389.325,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238762E+00,1.9759787068E+00,4.0227625532E+02,4.0283450506E+02,8.7049745683E-02
2020-09-16,17:46:29.349,259.74061748,6233.774819,260.74061748,1600278389.350,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238762E+00,1.9759813027E+00,4.0227625532E+02,4.0283514824E+02,8.7250211535E-02
2020-09-16,17:46:29.377,259.74061779,6233.774827,260.74061779,1600278389.377,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737238762E+00,1.9759838987E+00,4.0237571938E+02,4.0293539383E+02,8.7250211535E-02
2020-09-16,17:46:29.411,259.74061818,6233.774836,260.74061818,1600278389.411,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053356E+00,1.9744636193E+00,4.0237571938E+02,4.0293539383E+02,8.7250211535E-02
2020-09-16,17:46:29.431,259.74061843,6233.774842,260.74061843,1600278389.432,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053356E+00,1.9744618090E+00,4.0237571938E+02,4.0293494487E+02,8.7110312740E-02
2020-09-16,17:46:29.453,259.74061867,6233.774848,260.74061867,1600278389.453,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053356E+00,1.9744599988E+00,4.0224594101E+02,4.0280453730E+02,8.7110312740E-02
2020-09-16,17:46:29.482,259.74061900,6233.774856,260.74061900,1600278389.482,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737508891E+00,1.9760073192E+00,4.0224594101E+02,4.0280453730E+02,8.7110312740E-02
2020-09-16,17:46:29.505,259.74061927,6233.774863,260.74061927,1600278389.505,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737508891E+00,1.9760085744E+00,4.0224594101E+02,4.0280484827E+02,8.7207243271E-02
2020-09-16,17:46:29.526,259.74061953,6233.774869,260.74061953,1600278389.527,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737508891E+00,1.9760098297E+00,4.0237669123E+02,4.0293609124E+02,8.7207243271E-02
2020-09-16,17:46:29.552,259.74061983,6233.774876,260.74061983,1600278389.553,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895514E+00,1.9757481929E+00,4.0237669123E+02,4.0293609124E+02,8.7207243271E-02
2020-09-16,17:46:29.573,259.74062007,6233.774882,260.74062007,1600278389.574,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895514E+00,1.9757475199E+00,4.0237669123E+02,4.0293592444E+02,8.7155266090E-02
2020-09-16,17:46:29.595,259.74062031,6233.774888,260.74062031,1600278389.595,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734895514E+00,1.9757468469E+00,4.0234034791E+02,4.0289936381E+02,8.7155266090E-02
2020-09-16,17:46:29.625,259.74062066,6233.774896,260.74062066,1600278389.625,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480558E+00,1.9754049607E+00,4.0234034791E+02,4.0289936381E+02,8.7155266090E-02
2020-09-16,17:46:29.644,259.74062089,6233.774901,260.74062089,1600278389.645,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480558E+00,1.9754045716E+00,4.0234034791E+02,4.0289926737E+02,8.7125211157E-02
2020-09-16,17:46:29.665,259.74062113,6233.774907,260.74062113,1600278389.666,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731480558E+00,1.9754041825E+00,4.0240697557E+02,4.0296589113E+02,8.7125211157E-02
2020-09-16,17:46:29.694,259.74062147,6233.774915,260.74062147,1600278389.695,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734268458E+00,1.9756832913E+00,4.0240697557E+02,4.0296589113E+02,8.7125211157E-02
2020-09-16,17:46:29.716,259.74062171,6233.774921,260.74062171,1600278389.716,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734268458E+00,1.9756850089E+00,4.0240697557E+02,4.0296631690E+02,8.7257872618E-02
2020-09-16,17:46:29.736,259.74062196,6233.774927,260.74062196,1600278389.737,0,963,1.5148855591E+02,5.9998741150E+01,2.5875000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734268458E+00,1.9756867266E+00,4.0228145449E+02,4.0284104698E+02,8.7257872618E-02
2020-09-16,17:46:29.769,259.74062233,6233.774936,260.74062233,1600278389.769,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518666E+00,1.9758118906E+00,4.0228145449E+02,4.0284104698E+02,8.7257872618E-02
2020-09-16,17:46:29.795,259.74062263,6233.774943,260.74062263,1600278389.795,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518666E+00,1.9758114171E+00,4.0228145449E+02,4.0284092966E+02,8.7221305185E-02
2020-09-16,17:46:29.818,259.74062289,6233.774949,260.74062289,1600278389.818,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735518666E+00,1.9758109436E+00,4.0229675085E+02,4.0285612996E+02,8.7221305185E-02
2020-09-16,17:46:29.848,259.74062324,6233.774958,260.74062324,1600278389.848,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679251E+00,1.9757269060E+00,4.0229675085E+02,4.0285612996E+02,8.7221305185E-02
2020-09-16,17:46:29.868,259.74062348,6233.774964,260.74062348,1600278389.869,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679251E+00,1.9757254145E+00,4.0229675085E+02,4.0285576037E+02,8.7106115579E-02
2020-09-16,17:46:29.891,259.74062375,6233.774970,260.74062375,1600278389.892,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679251E+00,1.9757239231E+00,4.0226813495E+02,4.0282673513E+02,8.7106115579E-02
2020-09-16,17:46:29.921,259.74062409,6233.774978,260.74062409,1600278389.921,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837671E+00,1.9761402404E+00,4.0226813495E+02,4.0282673513E+02,8.7106115579E-02
2020-09-16,17:46:29.943,259.74062434,6233.774984,260.74062434,1600278389.943,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837671E+00,1.9761416611E+00,4.0226813495E+02,4.0282708709E+02,8.7215817776E-02
2020-09-16,17:46:29.963,259.74062457,6233.774990,260.74062457,1600278389.963,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738837671E+00,1.9761430818E+00,4.0227882906E+02,4.0283814805E+02,8.7215817776E-02
2020-09-16,17:46:29.990,259.74062488,6233.774997,260.74062488,1600278389.990,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297332E+00,1.9761891006E+00,4.0227882906E+02,4.0283814805E+02,8.7215817776E-02
2020-09-16,17:46:30.012,259.74062514,6233.775003,260.74062514,1600278390.012,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297332E+00,1.9761873311E+00,4.0227882906E+02,4.0283770966E+02,8.7079182569E-02
2020-09-16,17:46:30.032,259.74062537,6233.775009,260.74062537,1600278390.032,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297332E+00,1.9761855615E+00,4.0227040055E+02,4.0282883106E+02,8.7079182569E-02
2020-09-16,17:46:30.058,259.74062567,6233.775016,260.74062567,1600278390.058,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390283E+00,1.9750936101E+00,4.0227040055E+02,4.0282883106E+02,8.7079182569E-02
2020-09-16,17:46:30.078,259.74062591,6233.775022,260.74062591,1600278390.079,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390283E+00,1.9750942834E+00,4.0227040055E+02,4.0282899795E+02,8.7131198719E-02
2020-09-16,17:46:30.101,259.74062618,6233.775028,260.74062618,1600278390.102,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728390283E+00,1.9750949567E+00,4.0234765683E+02,4.0290652842E+02,8.7131198719E-02
2020-09-16,17:46:30.131,259.74062653,6233.775037,260.74062653,1600278390.132,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014541E+00,1.9753576825E+00,4.0234765683E+02,4.0290652842E+02,8.7131198719E-02
2020-09-16,17:46:30.164,259.74062690,6233.775046,260.74062690,1600278390.164,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014541E+00,1.9753595258E+00,4.0234765683E+02,4.0290698535E+02,8.7273588012E-02
2020-09-16,17:46:30.194,259.74062726,6233.775054,260.74062726,1600278390.195,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014541E+00,1.9753613691E+00,4.0233266177E+02,4.0289242636E+02,8.7273588012E-02
2020-09-16,17:46:30.223,259.74062759,6233.775062,260.74062759,1600278390.224,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679689E+00,1.9757283037E+00,4.0233266177E+02,4.0289242636E+02,8.7273588012E-02
2020-09-16,17:46:30.244,259.74062784,6233.775068,260.74062784,1600278390.245,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679689E+00,1.9757246025E+00,4.0233266177E+02,4.0289150908E+02,8.6987732303E-02
2020-09-16,17:46:30.266,259.74062808,6233.775074,260.74062808,1600278390.266,0,963,1.5148675537E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679689E+00,1.9757209013E+00,4.0239828246E+02,4.0295630350E+02,8.6987732303E-02
2020-09-16,17:46:30.296,259.74062844,6233.775082,260.74062844,1600278390.297,0,963,1.5149476624E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725919874E+00,1.9748439198E+00,4.0239828246E+02,4.0295630350E+02,8.6987732303E-02
2020-09-16,17:46:30.319,259.74062869,6233.775089,260.74062869,1600278390.319,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725919874E+00,1.9748440961E+00,4.0239828246E+02,4.0295634721E+02,8.7001353555E-02
2020-09-16,17:46:30.339,259.74062894,6233.775094,260.74062894,1600278390.340,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725919874E+00,1.9748442724E+00,4.0236587444E+02,4.0292393796E+02,8.7001353555E-02
2020-09-16,17:46:30.365,259.74062924,6233.775102,260.74062924,1600278390.366,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461107E+00,1.9763000559E+00,4.0236587444E+02,4.0292393796E+02,8.7001353555E-02
2020-09-16,17:46:30.387,259.74062948,6233.775108,260.74062948,1600278390.387,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461107E+00,1.9763003632E+00,4.0236587444E+02,4.0292401409E+02,8.7025078160E-02
2020-09-16,17:46:30.407,259.74062972,6233.775113,260.74062972,1600278390.408,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740461107E+00,1.9763006704E+00,4.0242090425E+02,4.0297919638E+02,8.7025078160E-02
2020-09-16,17:46:30.434,259.74063003,6233.775121,260.74063003,1600278390.435,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739781365E+00,1.9762326187E+00,4.0242090425E+02,4.0297919638E+02,8.7025078160E-02
2020-09-16,17:46:30.456,259.74063028,6233.775127,260.74063028,1600278390.456,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739781365E+00,1.9762336129E+00,4.0242090425E+02,4.0297944278E+02,8.7101846047E-02
2020-09-16,17:46:30.516,259.74063097,6233.775143,260.74063097,1600278390.516,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217885E+00,1.9759779661E+00,4.0242090425E+02,4.0297968917E+02,8.7101846047E-02
2020-09-16,17:46:30.536,259.74063122,6233.775149,260.74063122,1600278390.537,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217885E+00,1.9759797083E+00,4.0242090425E+02,4.0298012097E+02,8.7236380903E-02
2020-09-16,17:46:30.558,259.74063146,6233.775155,260.74063146,1600278390.558,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217885E+00,1.9759814504E+00,4.0230546721E+02,4.0286495519E+02,8.7236380903E-02
2020-09-16,17:46:30.585,259.74063177,6233.775163,260.74063177,1600278390.585,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723218482E+00,1.9745799074E+00,4.0230546721E+02,4.0286495519E+02,8.7236380903E-02
2020-09-16,17:46:30.605,259.74063201,6233.775168,260.74063201,1600278390.606,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723218482E+00,1.9745784425E+00,4.0230546721E+02,4.0286459197E+02,8.7123179925E-02
2020-09-16,17:46:30.627,259.74063226,6233.775174,260.74063226,1600278390.627,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723218482E+00,1.9745769776E+00,4.0232145414E+02,4.0288023787E+02,8.7123179925E-02
2020-09-16,17:46:30.654,259.74063258,6233.775182,260.74063258,1600278390.655,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670028E+00,1.9763241276E+00,4.0232145414E+02,4.0288023787E+02,8.7123179925E-02
2020-09-16,17:46:30.677,259.74063284,6233.775188,260.74063284,1600278390.677,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670028E+00,1.9763261556E+00,4.0232145414E+02,4.0288074031E+02,8.7279760657E-02
2020-09-16,17:46:30.697,259.74063308,6233.775194,260.74063308,1600278390.698,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670028E+00,1.9763281836E+00,4.0225222339E+02,4.0281191566E+02,8.7279760657E-02
2020-09-16,17:46:30.726,259.74063341,6233.775202,260.74063341,1600278390.727,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373926E+00,1.9760983105E+00,4.0225222339E+02,4.0281191566E+02,8.7279760657E-02
2020-09-16,17:46:30.747,259.74063366,6233.775208,260.74063366,1600278390.748,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373926E+00,1.9760963417E+00,4.0225222339E+02,4.0281142794E+02,8.7127738879E-02
2020-09-16,17:46:30.769,259.74063390,6233.775214,260.74063390,1600278390.769,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373926E+00,1.9760943730E+00,4.0234479508E+02,4.0290364049E+02,8.7127738879E-02
2020-09-16,17:46:30.799,259.74063425,6233.775222,260.74063425,1600278390.799,0,963,1.5149819946E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612097E+00,1.9762183317E+00,4.0234479508E+02,4.0290364049E+02,8.7127738879E-02
2020-09-16,17:46:30.822,259.74063451,6233.775228,260.74063451,1600278390.822,0,963,1.5149633789E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612097E+00,1.9762187653E+00,4.0234479508E+02,4.0290374794E+02,8.7161220699E-02
2020-09-16,17:46:30.842,259.74063475,6233.775234,260.74063475,1600278390.842,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739612097E+00,1.9762191989E+00,4.0243184455E+02,4.0299102580E+02,8.7161220699E-02
2020-09-16,17:46:30.877,259.74063515,6233.775244,260.74063515,1600278390.877,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737064243E+00,1.9759641220E+00,4.0243184455E+02,4.0299102580E+02,8.7161220699E-02
2020-09-16,17:46:30.903,259.74063545,6233.775251,260.74063545,1600278390.903,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737064243E+00,1.9759647129E+00,4.0243184455E+02,4.0299117226E+02,8.7206851944E-02
2020-09-16,17:46:30.924,259.74063569,6233.775257,260.74063569,1600278390.924,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737064243E+00,1.9759653038E+00,4.0232795966E+02,4.0288728941E+02,8.7206851944E-02
2020-09-16,17:46:30.954,259.74063605,6233.775265,260.74063605,1600278390.955,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736006397E+00,1.9758593982E+00,4.0232795966E+02,4.0288728941E+02,8.7206851944E-02
2020-09-16,17:46:30.976,259.74063631,6233.775271,260.74063631,1600278390.977,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736006397E+00,1.9758610680E+00,4.0232795966E+02,4.0288770318E+02,8.7335800786E-02
2020-09-16,17:46:30.997,259.74063655,6233.775277,260.74063655,1600278390.998,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736006397E+00,1.9758627377E+00,4.0226984218E+02,4.0282991857E+02,8.7335800786E-02
2020-09-16,17:46:31.029,259.74063691,6233.775286,260.74063691,1600278391.029,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593837E+00,1.9754209759E+00,4.0226984218E+02,4.0282991857E+02,8.7335800786E-02
2020-09-16,17:46:31.049,259.74063715,6233.775292,260.74063715,1600278391.050,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593837E+00,1.9754174636E+00,4.0226984218E+02,4.0282904812E+02,8.7064495750E-02
2020-09-16,17:46:31.071,259.74063740,6233.775298,260.74063740,1600278391.071,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731593837E+00,1.9754139513E+00,4.0237862277E+02,4.0293710925E+02,8.7064495750E-02
2020-09-16,17:46:31.099,259.74063773,6233.775306,260.74063773,1600278391.100,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108942E+00,1.9757658635E+00,4.0237862277E+02,4.0293710925E+02,8.7064495750E-02
2020-09-16,17:46:31.121,259.74063799,6233.775312,260.74063799,1600278391.122,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108942E+00,1.9757680275E+00,4.0237862277E+02,4.0293764562E+02,8.7231628327E-02
2020-09-16,17:46:31.141,259.74063822,6233.775317,260.74063822,1600278391.142,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108942E+00,1.9757701916E+00,4.0233478685E+02,4.0289428510E+02,8.7231628327E-02
2020-09-16,17:46:31.173,259.74063858,6233.775326,260.74063858,1600278391.173,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400089E+00,1.9755991107E+00,4.0233478685E+02,4.0289428510E+02,8.7231628327E-02
2020-09-16,17:46:31.197,259.74063887,6233.775333,260.74063887,1600278391.198,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400089E+00,1.9755965824E+00,4.0233478685E+02,4.0289365847E+02,8.7036349553E-02
2020-09-16,17:46:31.219,259.74063911,6233.775339,260.74063911,1600278391.219,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400089E+00,1.9755940541E+00,4.0227278459E+02,4.0283094356E+02,8.7036349553E-02
2020-09-16,17:46:31.244,259.74063941,6233.775346,260.74063941,1600278391.245,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572989E+00,1.9756113638E+00,4.0227278459E+02,4.0283094356E+02,8.7036349553E-02
2020-09-16,17:46:31.279,259.74063980,6233.775355,260.74063980,1600278391.279,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572989E+00,1.9756127556E+00,4.0227278459E+02,4.0283128846E+02,8.7143847396E-02
2020-09-16,17:46:31.311,259.74064017,6233.775364,260.74064017,1600278391.311,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572989E+00,1.9756141474E+00,4.0238935264E+02,4.0294836334E+02,8.7143847396E-02
2020-09-16,17:46:31.339,259.74064051,6233.775372,260.74064051,1600278391.340,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603930E+00,1.9753169020E+00,4.0238935264E+02,4.0294836334E+02,8.7143847396E-02
2020-09-16,17:46:31.361,259.74064075,6233.775378,260.74064075,1600278391.361,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603930E+00,1.9753173621E+00,4.0238935264E+02,4.0294847740E+02,8.7179389575E-02
2020-09-16,17:46:31.381,259.74064100,6233.775384,260.74064100,1600278391.382,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603930E+00,1.9753178222E+00,4.0232924657E+02,4.0288840187E+02,8.7179389575E-02
2020-09-16,17:46:31.411,259.74064133,6233.775392,260.74064133,1600278391.411,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741006648E+00,1.9763592842E+00,4.0232924657E+02,4.0288840187E+02,8.7179389575E-02
2020-09-16,17:46:31.431,259.74064157,6233.775398,260.74064157,1600278391.432,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741006648E+00,1.9763608493E+00,4.0232924657E+02,4.0288878960E+02,8.7300223838E-02
2020-09-16,17:46:31.453,259.74064182,6233.775404,260.74064182,1600278391.453,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741006648E+00,1.9763624143E+00,4.0225305256E+02,4.0281287729E+02,8.7300223838E-02
2020-09-16,17:46:31.482,259.74064215,6233.775412,260.74064215,1600278391.482,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730000446E+00,1.9752605331E+00,4.0225305256E+02,4.0281287729E+02,8.7300223838E-02
2020-09-16,17:46:31.503,259.74064240,6233.775418,260.74064240,1600278391.503,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730000446E+00,1.9752585419E+00,4.0225305256E+02,4.0281238380E+02,8.7146403579E-02
2020-09-16,17:46:31.549,259.74064294,6233.775431,260.74064294,1600278391.550,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809608E+00,1.9758381313E+00,4.0225305256E+02,4.0281189030E+02,8.7146403579E-02
2020-09-16,17:46:31.572,259.74064319,6233.775437,260.74064319,1600278391.572,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809608E+00,1.9758387306E+00,4.0225305256E+02,4.0281203879E+02,8.7192684886E-02
2020-09-16,17:46:31.598,259.74064351,6233.775444,260.74064351,1600278391.599,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809608E+00,1.9758393299E+00,4.0236320119E+02,4.0292248901E+02,8.7192684886E-02
2020-09-16,17:46:31.634,259.74064391,6233.775454,260.74064391,1600278391.634,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732558379E+00,1.9755138350E+00,4.0236320119E+02,4.0292248901E+02,8.7192684886E-02
2020-09-16,17:46:31.655,259.74064417,6233.775460,260.74064417,1600278391.656,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732558379E+00,1.9755135036E+00,4.0236320119E+02,4.0292240686E+02,8.7167086630E-02
2020-09-16,17:46:31.677,259.74064441,6233.775466,260.74064441,1600278391.677,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732558379E+00,1.9755131722E+00,4.0230517885E+02,4.0286422175E+02,8.7167086630E-02
2020-09-16,17:46:31.703,259.74064471,6233.775473,260.74064471,1600278391.703,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143507E+00,1.9756718663E+00,4.0230517885E+02,4.0286422175E+02,8.7167086630E-02
2020-09-16,17:46:31.723,259.74064495,6233.775479,260.74064495,1600278391.724,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143507E+00,1.9756711790E+00,4.0230517885E+02,4.0286405141E+02,8.7114001716E-02
2020-09-16,17:46:31.746,259.74064522,6233.775485,260.74064522,1600278391.747,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734143507E+00,1.9756704916E+00,4.0239819576E+02,4.0295702717E+02,8.7114001716E-02
2020-09-16,17:46:31.776,259.74064556,6233.775493,260.74064556,1600278391.776,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968810E+00,1.9757531163E+00,4.0239819576E+02,4.0295702717E+02,8.7114001716E-02
2020-09-16,17:46:31.798,259.74064581,6233.775499,260.74064581,1600278391.798,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968810E+00,1.9757551336E+00,4.0239819576E+02,4.0295752719E+02,8.7269802364E-02
2020-09-16,17:46:31.819,259.74064605,6233.775505,260.74064605,1600278391.819,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968810E+00,1.9757571510E+00,4.0237907745E+02,4.0293888232E+02,8.7269802364E-02
2020-09-16,17:46:31.845,259.74064635,6233.775513,260.74064635,1600278391.845,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727484205E+00,1.9750078332E+00,4.0237907745E+02,4.0293888232E+02,8.7269802364E-02
2020-09-16,17:46:31.865,259.74064660,6233.775518,260.74064660,1600278391.866,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727484205E+00,1.9750054021E+00,4.0237907745E+02,4.0293827952E+02,8.7081972439E-02
2020-09-16,17:46:31.887,259.74064684,6233.775524,260.74064684,1600278391.887,0,963,1.5148703003E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727484205E+00,1.9750029710E+00,4.0232406489E+02,4.0288258780E+02,8.7081972439E-02
2020-09-16,17:46:31.923,259.74064726,6233.775534,260.74064726,1600278391.923,0,963,1.5148969421E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306818E+00,1.9758862406E+00,4.0232406489E+02,4.0288258780E+02,8.7081972439E-02
2020-09-16,17:46:31.944,259.74064751,6233.775540,260.74064751,1600278391.945,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306818E+00,1.9758861429E+00,4.0232406489E+02,4.0288256358E+02,8.7074424093E-02
2020-09-16,17:46:31.966,259.74064775,6233.775546,260.74064775,1600278391.966,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306818E+00,1.9758860451E+00,4.0223053222E+02,4.0278887685E+02,8.7074424093E-02
2020-09-16,17:46:31.997,259.74064812,6233.775555,260.74064812,1600278391.998,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107119E+00,1.9762665094E+00,4.0223053222E+02,4.0278887685E+02,8.7074424093E-02
2020-09-16,17:46:32.023,259.74064843,6233.775562,260.74064843,1600278392.024,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107119E+00,1.9762661664E+00,4.0223053222E+02,4.0278879188E+02,8.7047936620E-02
2020-09-16,17:46:32.045,259.74064867,6233.775568,260.74064867,1600278392.045,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107119E+00,1.9762658233E+00,4.0232963901E+02,4.0288795122E+02,8.7047936620E-02
2020-09-16,17:46:32.073,259.74064900,6233.775576,260.74064900,1600278392.074,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153260E+00,1.9750690719E+00,4.0232963901E+02,4.0288795122E+02,8.7047936620E-02
2020-09-16,17:46:32.095,259.74064925,6233.775582,260.74064925,1600278392.095,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153260E+00,1.9750692852E+00,4.0232963901E+02,4.0288800411E+02,8.7064417980E-02
2020-09-16,17:46:32.115,259.74064949,6233.775588,260.74064949,1600278392.116,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153260E+00,1.9750694985E+00,4.0225798582E+02,4.0281630436E+02,8.7064417980E-02
2020-09-16,17:46:32.142,259.74064980,6233.775595,260.74064980,1600278392.143,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878806E+00,1.9755425930E+00,4.0225798582E+02,4.0281630436E+02,8.7064417980E-02
2020-09-16,17:46:32.168,259.74065010,6233.775602,260.74065010,1600278392.169,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878806E+00,1.9755425380E+00,4.0225798582E+02,4.0281629072E+02,8.7060167267E-02
2020-09-16,17:46:32.190,259.74065035,6233.775608,260.74065035,1600278392.190,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878806E+00,1.9755424829E+00,4.0227442325E+02,4.0283273732E+02,8.7060167267E-02
2020-09-16,17:46:32.217,259.74065067,6233.775616,260.74065067,1600278392.218,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730739105E+00,1.9753282684E+00,4.0227442325E+02,4.0283273732E+02,8.7060167267E-02
2020-09-16,17:46:32.240,259.74065093,6233.775622,260.74065093,1600278392.240,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730739105E+00,1.9753291812E+00,4.0227442325E+02,4.0283296355E+02,8.7130678379E-02
2020-09-16,17:46:32.260,259.74065117,6233.775628,260.74065117,1600278392.261,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730739105E+00,1.9753300940E+00,4.0231274970E+02,4.0287156947E+02,8.7130678379E-02
2020-09-16,17:46:32.289,259.74065150,6233.775636,260.74065150,1600278392.290,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170659E+00,1.9748727270E+00,4.0231274970E+02,4.0287156947E+02,8.7130678379E-02
2020-09-16,17:46:32.311,259.74065175,6233.775642,260.74065175,1600278392.311,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170659E+00,1.9748731394E+00,4.0231274970E+02,4.0287167170E+02,8.7162538513E-02
2020-09-16,17:46:32.332,259.74065199,6233.775648,260.74065199,1600278392.332,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726170659E+00,1.9748735517E+00,4.0238636219E+02,4.0294548871E+02,8.7162538513E-02
2020-09-16,17:46:32.362,259.74065235,6233.775656,260.74065235,1600278392.363,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785637E+00,1.9755358061E+00,4.0238636219E+02,4.0294548871E+02,8.7162538513E-02
2020-09-16,17:46:32.394,259.74065272,6233.775665,260.74065272,1600278392.395,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785637E+00,1.9755359363E+00,4.0238636219E+02,4.0294552099E+02,8.7172596550E-02
2020-09-16,17:46:32.427,259.74065309,6233.775674,260.74065309,1600278392.427,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732785637E+00,1.9755360666E+00,4.0228890473E+02,4.0284796037E+02,8.7172596550E-02
2020-09-16,17:46:32.453,259.74065339,6233.775681,260.74065339,1600278392.453,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735419393E+00,1.9757997435E+00,4.0228890473E+02,4.0284796037E+02,8.7172596550E-02
2020-09-16,17:46:32.473,259.74065363,6233.775687,260.74065363,1600278392.474,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735419393E+00,1.9758001043E+00,4.0228890473E+02,4.0284804977E+02,8.7200460064E-02
2020-09-16,17:46:32.494,259.74065388,6233.775693,260.74065388,1600278392.495,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735419393E+00,1.9758004651E+00,4.0232727178E+02,4.0288655955E+02,8.7200460064E-02
2020-09-16,17:46:32.520,259.74065418,6233.775700,260.74065418,1600278392.521,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465095E+00,1.9752043539E+00,4.0232727178E+02,4.0288655955E+02,8.7200460064E-02
2020-09-16,17:46:32.542,259.74065442,6233.775706,260.74065442,1600278392.542,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465095E+00,1.9752051268E+00,4.0232727178E+02,4.0288675116E+02,8.7260174070E-02
2020-09-16,17:46:32.562,259.74065466,6233.775712,260.74065466,1600278392.563,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729465095E+00,1.9752058998E+00,4.0232502051E+02,4.0288468838E+02,8.7260174070E-02
2020-09-16,17:46:32.592,259.74065501,6233.775720,260.74065501,1600278392.593,0,963,1.5148637543E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014063E+00,1.9753609740E+00,4.0232502051E+02,4.0288468838E+02,8.7260174070E-02
2020-09-16,17:46:32.615,259.74065528,6233.775727,260.74065528,1600278392.616,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014063E+00,1.9753612276E+00,4.0232502051E+02,4.0288475124E+02,8.7279762851E-02
2020-09-16,17:46:32.637,259.74065552,6233.775733,260.74065552,1600278392.637,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731014063E+00,1.9753614812E+00,4.0224666666E+02,4.0280635122E+02,8.7279762851E-02
2020-09-16,17:46:32.665,259.74065586,6233.775741,260.74065586,1600278392.666,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294137E+00,1.9751892916E+00,4.0224666666E+02,4.0280635122E+02,8.7279762851E-02
2020-09-16,17:46:32.687,259.74065610,6233.775746,260.74065610,1600278392.687,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294137E+00,1.9751876109E+00,4.0224666666E+02,4.0280593469E+02,8.7149928853E-02
2020-09-16,17:46:32.717,259.74065645,6233.775755,260.74065645,1600278392.717,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294137E+00,1.9751859303E+00,4.0231761814E+02,4.0287656821E+02,8.7149928853E-02
2020-09-16,17:46:32.753,259.74065686,6233.775765,260.74065686,1600278392.753,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503815E+00,1.9761079514E+00,4.0231761814E+02,4.0287656821E+02,8.7149928853E-02
2020-09-16,17:46:32.773,259.74065711,6233.775771,260.74065711,1600278392.774,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503815E+00,1.9761078329E+00,4.0231761814E+02,4.0287653885E+02,8.7140778152E-02
2020-09-16,17:46:32.795,259.74065735,6233.775776,260.74065735,1600278392.795,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738503815E+00,1.9761077144E+00,4.0230994782E+02,4.0286882851E+02,8.7140778152E-02
2020-09-16,17:46:32.822,259.74065766,6233.775784,260.74065766,1600278392.822,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604980E+00,1.9757173851E+00,4.0230994782E+02,4.0286882851E+02,8.7140778152E-02
2020-09-16,17:46:32.846,259.74065795,6233.775791,260.74065795,1600278392.847,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604980E+00,1.9757191246E+00,4.0230994782E+02,4.0286925958E+02,8.7275123828E-02
2020-09-16,17:46:32.871,259.74065823,6233.775798,260.74065823,1600278392.871,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604980E+00,1.9757208641E+00,4.0223422618E+02,4.0279386366E+02,8.7275123828E-02
2020-09-16,17:46:32.904,259.74065862,6233.775807,260.74065862,1600278392.905,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733724334E+00,1.9756326987E+00,4.0223422618E+02,4.0279386366E+02,8.7275123828E-02
2020-09-16,17:46:32.927,259.74065888,6233.775813,260.74065888,1600278392.927,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733724334E+00,1.9756313236E+00,4.0223422618E+02,4.0279352294E+02,8.7168916383E-02
2020-09-16,17:46:32.947,259.74065912,6233.775819,260.74065912,1600278392.948,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733724334E+00,1.9756299485E+00,4.0246664299E+02,4.0302592200E+02,8.7168916383E-02
2020-09-16,17:46:32.973,259.74065942,6233.775826,260.74065942,1600278392.974,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289766E+00,1.9748856411E+00,4.0246664299E+02,4.0302592200E+02,8.7168916383E-02
2020-09-16,17:46:32.994,259.74065966,6233.775832,260.74065966,1600278392.995,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289766E+00,1.9748844735E+00,4.0246664299E+02,4.0302563242E+02,8.7078702825E-02
2020-09-16,17:46:33.016,259.74065991,6233.775838,260.74065991,1600278393.016,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289766E+00,1.9748833060E+00,4.0228984654E+02,4.0284830097E+02,8.7078702825E-02
2020-09-16,17:46:33.046,259.74066025,6233.775846,260.74066025,1600278393.046,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918858E+00,1.9756470870E+00,4.0228984654E+02,4.0284830097E+02,8.7078702825E-02
2020-09-16,17:46:33.069,259.74066052,6233.775853,260.74066052,1600278393.069,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918858E+00,1.9756471490E+00,4.0228984654E+02,4.0284831634E+02,8.7083495722E-02
2020-09-16,17:46:33.089,259.74066076,6233.775858,260.74066076,1600278393.090,0,963,1.5148419189E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733918858E+00,1.9756472111E+00,4.0228573291E+02,4.0284421238E+02,8.7083495722E-02
2020-09-16,17:46:33.124,259.74066116,6233.775868,260.74066116,1600278393.124,0,963,1.5148775591E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624458E+00,1.9758179660E+00,4.0228573291E+02,4.0284421238E+02,8.7083495722E-02
2020-09-16,17:46:33.153,259.74066149,6233.775876,260.74066149,1600278393.153,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624458E+00,1.9758203397E+00,4.0228573291E+02,4.0284480056E+02,8.7266813815E-02
2020-09-16,17:46:33.174,259.74066174,6233.775882,260.74066174,1600278393.174,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735624458E+00,1.9758227135E+00,4.0239625012E+02,4.0295605970E+02,8.7266813815E-02
2020-09-16,17:46:33.200,259.74066204,6233.775889,260.74066204,1600278393.200,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452252E+00,1.9754050150E+00,4.0239625012E+02,4.0295605970E+02,8.7266813815E-02
2020-09-16,17:46:33.220,259.74066228,6233.775895,260.74066228,1600278393.221,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452252E+00,1.9754016358E+00,4.0239625012E+02,4.0295522195E+02,8.7005785253E-02
2020-09-16,17:46:33.244,259.74066256,6233.775901,260.74066256,1600278393.245,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731452252E+00,1.9753982566E+00,4.0227476344E+02,4.0283272903E+02,8.7005785253E-02
2020-09-16,17:46:33.273,259.74066289,6233.775909,260.74066289,1600278393.274,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741035499E+00,1.9763576755E+00,4.0227476344E+02,4.0283272903E+02,8.7005785253E-02
2020-09-16,17:46:33.295,259.74066314,6233.775915,260.74066314,1600278393.295,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741035499E+00,1.9763628312E+00,4.0227476344E+02,4.0283400616E+02,8.7403843966E-02
2020-09-16,17:46:33.318,259.74066340,6233.775922,260.74066340,1600278393.318,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741035499E+00,1.9763679869E+00,4.0237452582E+02,4.0293518469E+02,8.7403843966E-02
2020-09-16,17:46:33.348,259.74066375,6233.775930,260.74066375,1600278393.348,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627471E+00,1.9765273667E+00,4.0237452582E+02,4.0293518469E+02,8.7403843966E-02
2020-09-16,17:46:33.368,259.74066399,6233.775936,260.74066399,1600278393.369,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627471E+00,1.9765235067E+00,4.0237452582E+02,4.0293422835E+02,8.7105846121E-02
2020-09-16,17:46:33.390,259.74066424,6233.775942,260.74066424,1600278393.390,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627471E+00,1.9765196467E+00,4.0235952086E+02,4.0291824622E+02,8.7105846121E-02
2020-09-16,17:46:33.417,259.74066456,6233.775949,260.74066456,1600278393.418,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347641E+00,1.9755906029E+00,4.0235952086E+02,4.0291824622E+02,8.7105846121E-02
2020-09-16,17:46:33.440,259.74066481,6233.775956,260.74066481,1600278393.440,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347641E+00,1.9755906628E+00,4.0235952086E+02,4.0291826108E+02,8.7110476665E-02
2020-09-16,17:46:33.460,259.74066506,6233.775961,260.74066506,1600278393.461,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733347641E+00,1.9755907228E+00,4.0235883461E+02,4.0291758873E+02,8.7110476665E-02
2020-09-16,17:46:33.486,259.74066536,6233.775969,260.74066536,1600278393.487,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339167E+00,1.9763907890E+00,4.0235883461E+02,4.0291758873E+02,8.7110476665E-02
2020-09-16,17:46:33.519,259.74066573,6233.775978,260.74066573,1600278393.519,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339167E+00,1.9763922529E+00,4.0235883461E+02,4.0291795142E+02,8.7223495202E-02
2020-09-16,17:46:33.549,259.74066609,6233.775986,260.74066609,1600278393.550,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339167E+00,1.9763937167E+00,4.0233009296E+02,4.0288953249E+02,8.7223495202E-02
2020-09-16,17:46:33.576,259.74066640,6233.775994,260.74066640,1600278393.577,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740370188E+00,1.9762967078E+00,4.0233009296E+02,4.0288953249E+02,8.7223495202E-02
2020-09-16,17:46:33.599,259.74066667,6233.776000,260.74066667,1600278393.600,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740370188E+00,1.9762963510E+00,4.0233009296E+02,4.0288944409E+02,8.7195946818E-02
2020-09-16,17:46:33.621,259.74066692,6233.776006,260.74066692,1600278393.622,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740370188E+00,1.9762959942E+00,4.0230690756E+02,4.0286613806E+02,8.7195946818E-02
2020-09-16,17:46:33.648,259.74066722,6233.776013,260.74066722,1600278393.648,0,963,1.5149417114E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568984E+00,1.9756150956E+00,4.0230690756E+02,4.0286613806E+02,8.7195946818E-02
2020-09-16,17:46:33.668,259.74066747,6233.776019,260.74066747,1600278393.669,0,963,1.5150149790E+02,5.9998802185E+01,2.5885416667E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568984E+00,1.9756136319E+00,4.0230690756E+02,4.0286577531E+02,8.7082892421E-02
2020-09-16,17:46:33.688,259.74066770,6233.776025,260.74066770,1600278393.689,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733568984E+00,1.9756121681E+00,4.0241171230E+02,4.0297036280E+02,8.7082892421E-02
2020-09-16,17:46:33.716,259.74066801,6233.776032,260.74066801,1600278393.716,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246859E+00,1.9755799188E+00,4.0241171230E+02,4.0297036280E+02,8.7082892421E-02
2020-09-16,17:46:33.736,259.74066825,6233.776038,260.74066825,1600278393.737,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246859E+00,1.9755808036E+00,4.0241171230E+02,4.0297058213E+02,8.7151232150E-02
2020-09-16,17:46:33.757,259.74066850,6233.776044,260.74066850,1600278393.758,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246859E+00,1.9755816884E+00,4.0221443997E+02,4.0277325505E+02,8.7151232150E-02
2020-09-16,17:46:33.786,259.74066883,6233.776052,260.74066883,1600278393.787,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736179697E+00,1.9758753076E+00,4.0221443997E+02,4.0277325505E+02,8.7151232150E-02
2020-09-16,17:46:33.809,259.74066909,6233.776058,260.74066909,1600278393.809,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736179697E+00,1.9758755149E+00,4.0221443997E+02,4.0277330639E+02,8.7167236826E-02
2020-09-16,17:46:33.834,259.74066938,6233.776065,260.74066938,1600278393.834,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736179697E+00,1.9758757221E+00,4.0227630521E+02,4.0283530894E+02,8.7167236826E-02
2020-09-16,17:46:33.868,259.74066977,6233.776074,260.74066977,1600278393.868,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735337155E+00,1.9757913715E+00,4.0227630521E+02,4.0283530894E+02,8.7167236826E-02
2020-09-16,17:46:33.890,259.74067002,6233.776081,260.74067002,1600278393.890,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735337155E+00,1.9757926277E+00,4.0227630521E+02,4.0283562021E+02,8.7264250457E-02
2020-09-16,17:46:33.911,259.74067027,6233.776086,260.74067027,1600278393.911,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735337155E+00,1.9757938839E+00,4.0239968760E+02,4.0295948550E+02,8.7264250457E-02
2020-09-16,17:46:33.937,259.74067057,6233.776094,260.74067057,1600278393.937,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793921E+00,1.9758396128E+00,4.0239968760E+02,4.0295948550E+02,8.7264250457E-02
2020-09-16,17:46:33.957,259.74067081,6233.776099,260.74067081,1600278393.958,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793921E+00,1.9758379449E+00,4.0239968760E+02,4.0295907211E+02,8.7135444228E-02
2020-09-16,17:46:33.979,259.74067105,6233.776105,260.74067105,1600278393.979,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735793921E+00,1.9758362770E+00,4.0231158821E+02,4.0287043695E+02,8.7135444228E-02
2020-09-16,17:46:34.009,259.74067140,6233.776114,260.74067140,1600278394.009,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206390E+00,1.9758775711E+00,4.0231158821E+02,4.0287043695E+02,8.7135444228E-02
2020-09-16,17:46:34.029,259.74067163,6233.776119,260.74067163,1600278394.029,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206390E+00,1.9758782931E+00,4.0231158821E+02,4.0287061586E+02,8.7191203709E-02
2020-09-16,17:46:34.049,259.74067187,6233.776125,260.74067187,1600278394.050,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736206390E+00,1.9758790151E+00,4.0227675676E+02,4.0283591492E+02,8.7191203709E-02
2020-09-16,17:46:34.078,259.74067221,6233.776133,260.74067221,1600278394.079,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740361571E+00,1.9762950087E+00,4.0227675676E+02,4.0283591492E+02,8.7191203709E-02
2020-09-16,17:46:34.099,259.74067245,6233.776139,260.74067245,1600278394.100,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740361571E+00,1.9762974152E+00,4.0227675676E+02,4.0283651105E+02,8.7377006762E-02
2020-09-16,17:46:34.121,259.74067270,6233.776145,260.74067270,1600278394.121,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740361571E+00,1.9762998217E+00,4.0234292118E+02,4.0290336377E+02,8.7377006762E-02
2020-09-16,17:46:34.150,259.74067303,6233.776153,260.74067303,1600278394.150,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640695E+00,1.9754267340E+00,4.0234292118E+02,4.0290336377E+02,8.7377006762E-02
2020-09-16,17:46:34.171,259.74067328,6233.776159,260.74067328,1600278394.171,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640695E+00,1.9754245434E+00,4.0234292118E+02,4.0290282077E+02,8.7207794626E-02
2020-09-16,17:46:34.191,259.74067352,6233.776164,260.74067352,1600278394.192,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731640695E+00,1.9754223528E+00,4.0240435249E+02,4.0296379449E+02,8.7207794626E-02
2020-09-16,17:46:34.223,259.74067389,6233.776173,260.74067389,1600278394.224,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480176E+00,1.9753061680E+00,4.0240435249E+02,4.0296379449E+02,8.7207794626E-02
2020-09-16,17:46:34.250,259.74067419,6233.776181,260.74067419,1600278394.250,0,963,1.5153813171E+02,5.9998802185E+01,2.5937500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480176E+00,1.9753039094E+00,4.0240435249E+02,4.0296323451E+02,8.7033316258E-02
2020-09-16,17:46:34.270,259.74067443,6233.776186,260.74067443,1600278394.271,0,963,1.5153628387E+02,5.9998802185E+01,2.5893750000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480176E+00,1.9753016507E+00,4.0226245109E+02,4.0282057626E+02,8.7033316258E-02
2020-09-16,17:46:34.299,259.74067477,6233.776194,260.74067477,1600278394.300,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431611E+00,1.9756972455E+00,4.0226245109E+02,4.0282057626E+02,8.7033316258E-02
2020-09-16,17:46:34.321,259.74067501,6233.776200,260.74067501,1600278394.321,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431611E+00,1.9756982300E+00,4.0226245109E+02,4.0282082021E+02,8.7109351935E-02
2020-09-16,17:46:34.342,259.74067525,6233.776206,260.74067525,1600278394.342,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431611E+00,1.9756992145E+00,4.0224449038E+02,4.0280307850E+02,8.7109351935E-02
2020-09-16,17:46:34.371,259.74067559,6233.776214,260.74067559,1600278394.371,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697650E+00,1.9762264205E+00,4.0224449038E+02,4.0280307850E+02,8.7109351935E-02
2020-09-16,17:46:34.392,259.74067584,6233.776220,260.74067584,1600278394.393,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697650E+00,1.9762261899E+00,4.0224449038E+02,4.0280302137E+02,8.7091544721E-02
2020-09-16,17:46:34.414,259.74067609,6233.776226,260.74067609,1600278394.414,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739697650E+00,1.9762259592E+00,4.0237373003E+02,4.0293238332E+02,8.7091544721E-02
2020-09-16,17:46:34.440,259.74067639,6233.776233,260.74067639,1600278394.440,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084990E+00,1.9756640518E+00,4.0237373003E+02,4.0293238332E+02,8.7091544721E-02
2020-09-16,17:46:34.460,259.74067663,6233.776239,260.74067663,1600278394.461,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084990E+00,1.9756648126E+00,4.0237373003E+02,4.0293257191E+02,8.7150309707E-02
2020-09-16,17:46:34.482,259.74067688,6233.776245,260.74067688,1600278394.482,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084990E+00,1.9756655735E+00,4.0239872377E+02,4.0295778896E+02,8.7150309707E-02
2020-09-16,17:46:34.507,259.74067718,6233.776252,260.74067718,1600278394.508,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873065E+00,1.9757444711E+00,4.0239872377E+02,4.0295778896E+02,8.7150309707E-02
2020-09-16,17:46:34.529,259.74067742,6233.776258,260.74067742,1600278394.529,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873065E+00,1.9757471442E+00,4.0239872377E+02,4.0295845155E+02,8.7356762628E-02
2020-09-16,17:46:34.549,259.74067766,6233.776264,260.74067766,1600278394.550,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873065E+00,1.9757498174E+00,4.0229576766E+02,4.0285601466E+02,8.7356762628E-02
2020-09-16,17:46:34.578,259.74067800,6233.776272,260.74067800,1600278394.579,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732573327E+00,1.9755195799E+00,4.0229576766E+02,4.0285601466E+02,8.7356762628E-02
2020-09-16,17:46:34.611,259.74067837,6233.776281,260.74067837,1600278394.611,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732573327E+00,1.9755152813E+00,4.0229576766E+02,4.0285494931E+02,8.7024734494E-02
2020-09-16,17:46:34.641,259.74067873,6233.776289,260.74067873,1600278394.642,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732573327E+00,1.9755109827E+00,4.0231103823E+02,4.0286917574E+02,8.7024734494E-02
2020-09-16,17:46:34.668,259.74067904,6233.776297,260.74067904,1600278394.669,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184544E+00,1.9747712605E+00,4.0231103823E+02,4.0286917574E+02,8.7024734494E-02
2020-09-16,17:46:34.690,259.74067928,6233.776303,260.74067928,1600278394.690,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184544E+00,1.9747736102E+00,4.0231103823E+02,4.0286975830E+02,8.7206293817E-02
2020-09-16,17:46:34.711,259.74067954,6233.776309,260.74067954,1600278394.712,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184544E+00,1.9747759599E+00,4.0231887311E+02,4.0287818665E+02,8.7206293817E-02
2020-09-16,17:46:34.742,259.74067988,6233.776317,260.74067988,1600278394.742,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928744E+00,1.9758516095E+00,4.0231887311E+02,4.0287818665E+02,8.7206293817E-02
2020-09-16,17:46:34.763,259.74068014,6233.776323,260.74068014,1600278394.764,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928744E+00,1.9758515102E+00,4.0231887311E+02,4.0287816204E+02,8.7198623686E-02
2020-09-16,17:46:34.783,259.74068037,6233.776329,260.74068037,1600278394.784,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735928744E+00,1.9758514109E+00,4.0222510549E+02,4.0278423946E+02,8.7198623686E-02
2020-09-16,17:46:34.813,259.74068072,6233.776337,260.74068072,1600278394.814,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785360E+00,1.9751362551E+00,4.0222510549E+02,4.0278423946E+02,8.7198623686E-02
2020-09-16,17:46:34.835,259.74068096,6233.776343,260.74068096,1600278394.835,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785360E+00,1.9751355619E+00,4.0222510549E+02,4.0278406767E+02,8.7145073962E-02
2020-09-16,17:46:34.855,259.74068120,6233.776349,260.74068120,1600278394.856,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728785360E+00,1.9751348688E+00,4.0223851701E+02,4.0279732603E+02,8.7145073962E-02
2020-09-16,17:46:34.881,259.74068150,6233.776356,260.74068150,1600278394.882,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967147E+00,1.9753532970E+00,4.0223851701E+02,4.0279732603E+02,8.7145073962E-02
2020-09-16,17:46:34.903,259.74068175,6233.776362,260.74068175,1600278394.903,0,963,1.5153549194E+02,5.9998802185E+01,2.5875000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967147E+00,1.9753542732E+00,4.0223851701E+02,4.0279756793E+02,8.7220477123E-02
2020-09-16,17:46:34.928,259.74068205,6233.776369,260.74068205,1600278394.929,0,963,1.5147125026E+02,5.9997952053E+01,2.5875000000E+01,6.0221009391E+01,5.9999950954E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967147E+00,1.9753552493E+00,4.0242479288E+02,4.0298434472E+02,8.7220477123E-02
2020-09-16,17:46:34.960,259.74068242,6233.776378,260.74068242,1600278394.961,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007804E+00,1.9757597774E+00,4.0242479288E+02,4.0298434472E+02,8.7220477123E-02
2020-09-16,17:46:34.982,259.74068266,6233.776384,260.74068266,1600278394.982,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007804E+00,1.9757594109E+00,4.0242479288E+02,4.0298425386E+02,8.7192170252E-02
2020-09-16,17:46:35.003,259.74068292,6233.776390,260.74068292,1600278395.004,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735007804E+00,1.9757590444E+00,4.0230108065E+02,4.0286027882E+02,8.7192170252E-02
2020-09-16,17:46:35.032,259.74068324,6233.776398,260.74068324,1600278395.032,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423479E+00,1.9751999729E+00,4.0230108065E+02,4.0286027882E+02,8.7192170252E-02
2020-09-16,17:46:35.052,259.74068348,6233.776404,260.74068348,1600278395.053,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423479E+00,1.9751983901E+00,4.0230108065E+02,4.0285988649E+02,8.7069897444E-02
2020-09-16,17:46:35.073,259.74068373,6233.776409,260.74068373,1600278395.074,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423479E+00,1.9751968074E+00,4.0227929876E+02,4.0283768204E+02,8.7069897444E-02
2020-09-16,17:46:35.099,259.74068403,6233.776417,260.74068403,1600278395.100,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644267E+00,1.9747183401E+00,4.0227929876E+02,4.0283768204E+02,8.7069897444E-02
2020-09-16,17:46:35.121,259.74068427,6233.776423,260.74068427,1600278395.121,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644267E+00,1.9747208731E+00,4.0227929876E+02,4.0283831004E+02,8.7265628986E-02
2020-09-16,17:46:35.141,259.74068451,6233.776428,260.74068451,1600278395.142,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724644267E+00,1.9747234062E+00,4.0226127002E+02,4.0282088421E+02,8.7265628986E-02
2020-09-16,17:46:35.171,259.74068485,6233.776436,260.74068485,1600278395.171,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869234E+00,1.9752465012E+00,4.0226127002E+02,4.0282088421E+02,8.7265628986E-02
2020-09-16,17:46:35.191,259.74068509,6233.776442,260.74068509,1600278395.192,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869234E+00,1.9752464570E+00,4.0226127002E+02,4.0282087325E+02,8.7262213411E-02
2020-09-16,17:46:35.214,259.74068536,6233.776449,260.74068536,1600278395.215,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869234E+00,1.9752464128E+00,4.0227602008E+02,4.0283563287E+02,8.7262213411E-02
2020-09-16,17:46:35.244,259.74068571,6233.776457,260.74068571,1600278395.245,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059399E+00,1.9757660237E+00,4.0227602008E+02,4.0283563287E+02,8.7262213411E-02
2020-09-16,17:46:35.266,259.74068595,6233.776463,260.74068595,1600278395.266,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059399E+00,1.9757611407E+00,4.0227602008E+02,4.0283442289E+02,8.6885091953E-02
2020-09-16,17:46:35.293,259.74068627,6233.776471,260.74068627,1600278395.294,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059399E+00,1.9757562577E+00,4.0225698771E+02,4.0281415421E+02,8.6885091953E-02
2020-09-16,17:46:35.326,259.74068666,6233.776480,260.74068666,1600278395.327,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059679E+00,1.9759565137E+00,4.0225698771E+02,4.0281415421E+02,8.6885091953E-02
2020-09-16,17:46:35.352,259.74068696,6233.776487,260.74068696,1600278395.353,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059679E+00,1.9759600433E+00,4.0225698771E+02,4.0281502868E+02,8.7157661553E-02
2020-09-16,17:46:35.374,259.74068720,6233.776493,260.74068720,1600278395.374,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737059679E+00,1.9759635730E+00,4.0236771415E+02,4.0292678345E+02,8.7157661553E-02
2020-09-16,17:46:35.401,259.74068751,6233.776500,260.74068751,1600278395.401,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617558E+00,1.9757190815E+00,4.0236771415E+02,4.0292678345E+02,8.7157661553E-02
2020-09-16,17:46:35.421,259.74068775,6233.776506,260.74068775,1600278395.422,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617558E+00,1.9757223080E+00,4.0236771415E+02,4.0292758313E+02,8.7406849889E-02
2020-09-16,17:46:35.444,259.74068801,6233.776512,260.74068801,1600278395.444,0,963,1.5146630859E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617558E+00,1.9757255345E+00,4.0237718622E+02,4.0293786809E+02,8.7406849889E-02
2020-09-16,17:46:35.473,259.74068836,6233.776521,260.74068836,1600278395.474,0,963,1.5147518158E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545455E+00,1.9760186601E+00,4.0237718622E+02,4.0293786809E+02,8.7406849889E-02
2020-09-16,17:46:35.494,259.74068860,6233.776526,260.74068860,1600278395.495,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545455E+00,1.9760157513E+00,4.0237718622E+02,4.0293714724E+02,8.7182232726E-02
2020-09-16,17:46:35.516,259.74068884,6233.776532,260.74068884,1600278395.516,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737545455E+00,1.9760128426E+00,4.0236374984E+02,4.0292297133E+02,8.7182232726E-02
2020-09-16,17:46:35.545,259.74068918,6233.776540,260.74068918,1600278395.545,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933354E+00,1.9757513336E+00,4.0236374984E+02,4.0292297133E+02,8.7182232726E-02
2020-09-16,17:46:35.569,259.74068946,6233.776547,260.74068946,1600278395.569,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933354E+00,1.9757492079E+00,4.0236374984E+02,4.0292244449E+02,8.7018062136E-02
2020-09-16,17:46:35.592,259.74068973,6233.776554,260.74068973,1600278395.593,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734933354E+00,1.9757470822E+00,4.0225364358E+02,4.0281165865E+02,8.7018062136E-02
2020-09-16,17:46:35.621,259.74069006,6233.776561,260.74069006,1600278395.621,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752003E+00,1.9756288122E+00,4.0225364358E+02,4.0281165865E+02,8.7018062136E-02
2020-09-16,17:46:35.642,259.74069031,6233.776567,260.74069031,1600278395.643,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752003E+00,1.9756296052E+00,4.0225364358E+02,4.0281185515E+02,8.7079312206E-02
2020-09-16,17:46:35.663,259.74069054,6233.776573,260.74069054,1600278395.663,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752003E+00,1.9756303982E+00,4.0229871301E+02,4.0285718365E+02,8.7079312206E-02
2020-09-16,17:46:35.691,259.74069088,6233.776581,260.74069088,1600278395.692,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011891E+00,1.9754561881E+00,4.0229871301E+02,4.0285718365E+02,8.7079312206E-02
2020-09-16,17:46:35.723,259.74069125,6233.776590,260.74069125,1600278395.724,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011891E+00,1.9754591688E+00,4.0229871301E+02,4.0285792239E+02,8.7309549186E-02
2020-09-16,17:46:35.756,259.74069162,6233.776599,260.74069162,1600278395.756,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011891E+00,1.9754621495E+00,4.0220054917E+02,4.0276036067E+02,8.7309549186E-02
2020-09-16,17:46:35.782,259.74069193,6233.776606,260.74069193,1600278395.783,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734094580E+00,1.9756706570E+00,4.0220054917E+02,4.0276036067E+02,8.7309549186E-02
2020-09-16,17:46:35.805,259.74069220,6233.776613,260.74069220,1600278395.806,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734094580E+00,1.9756685344E+00,4.0220054917E+02,4.0275983476E+02,8.7145605029E-02
2020-09-16,17:46:35.826,259.74069244,6233.776619,260.74069244,1600278395.827,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734094580E+00,1.9756664117E+00,4.0230513596E+02,4.0286404094E+02,8.7145605029E-02
2020-09-16,17:46:35.852,259.74069274,6233.776626,260.74069274,1600278395.853,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462944E+00,1.9755030615E+00,4.0230513596E+02,4.0286404094E+02,8.7145605029E-02
2020-09-16,17:46:35.874,259.74069299,6233.776632,260.74069299,1600278395.874,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462944E+00,1.9755035778E+00,4.0230513596E+02,4.0286416889E+02,8.7185481552E-02
2020-09-16,17:46:35.894,259.74069323,6233.776637,260.74069323,1600278395.895,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462944E+00,1.9755040940E+00,4.0234091077E+02,4.0290012138E+02,8.7185481552E-02
2020-09-16,17:46:35.924,259.74069356,6233.776646,260.74069356,1600278395.924,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580358E+00,1.9759163066E+00,4.0234091077E+02,4.0290012138E+02,8.7185481552E-02
2020-09-16,17:46:35.947,259.74069384,6233.776652,260.74069384,1600278395.948,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580358E+00,1.9759156432E+00,4.0234091077E+02,4.0289995698E+02,8.7134250265E-02
2020-09-16,17:46:35.969,259.74069409,6233.776658,260.74069409,1600278395.969,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580358E+00,1.9759149797E+00,4.0234217314E+02,4.0290105670E+02,8.7134250265E-02
2020-09-16,17:46:35.994,259.74069439,6233.776665,260.74069439,1600278395.995,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513746E+00,1.9757080823E+00,4.0234217314E+02,4.0290105670E+02,8.7134250265E-02
2020-09-16,17:46:36.016,259.74069464,6233.776671,260.74069464,1600278396.017,0,963,1.5148405457E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513746E+00,1.9757091129E+00,4.0234217314E+02,4.0290131214E+02,8.7213852336E-02
2020-09-16,17:46:36.042,259.74069493,6233.776678,260.74069493,1600278396.042,0,963,1.5149529702E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513746E+00,1.9757101436E+00,4.0232530706E+02,4.0288467805E+02,8.7213852336E-02
2020-09-16,17:46:36.075,259.74069532,6233.776688,260.74069532,1600278396.076,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163911E+00,1.9758753490E+00,4.0232530706E+02,4.0288467805E+02,8.7213852336E-02
2020-09-16,17:46:36.098,259.74069558,6233.776694,260.74069558,1600278396.098,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163911E+00,1.9758730411E+00,4.0232530706E+02,4.0288410614E+02,8.7035623248E-02
2020-09-16,17:46:36.118,259.74069582,6233.776700,260.74069582,1600278396.119,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736163911E+00,1.9758707332E+00,4.0234536791E+02,4.0290362293E+02,8.7035623248E-02
2020-09-16,17:46:36.144,259.74069612,6233.776707,260.74069612,1600278396.145,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843252E+00,1.9750377169E+00,4.0234536791E+02,4.0290362293E+02,8.7035623248E-02
2020-09-16,17:46:36.165,259.74069637,6233.776713,260.74069637,1600278396.166,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843252E+00,1.9750374308E+00,4.0234536791E+02,4.0290355200E+02,8.7013519309E-02
2020-09-16,17:46:36.187,259.74069661,6233.776719,260.74069661,1600278396.187,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843252E+00,1.9750371447E+00,4.0248005861E+02,4.0303835860E+02,8.7013519309E-02
2020-09-16,17:46:36.216,259.74069694,6233.776727,260.74069694,1600278396.216,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563581E+00,1.9758100592E+00,4.0248005861E+02,4.0303835860E+02,8.7013519309E-02
2020-09-16,17:46:36.236,259.74069719,6233.776732,260.74069719,1600278396.237,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563581E+00,1.9758139842E+00,4.0248005861E+02,4.0303933164E+02,8.7316645850E-02
2020-09-16,17:46:36.259,259.74069744,6233.776739,260.74069744,1600278396.259,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735563581E+00,1.9758179093E+00,4.0225568976E+02,4.0281562354E+02,8.7316645850E-02
2020-09-16,17:46:36.286,259.74069777,6233.776746,260.74069777,1600278396.287,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029211E+00,1.9756642965E+00,4.0225568976E+02,4.0281562354E+02,8.7316645850E-02
2020-09-16,17:46:36.308,259.74069801,6233.776752,260.74069801,1600278396.308,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029211E+00,1.9756617682E+00,4.0225568976E+02,4.0281499705E+02,8.7121373121E-02
2020-09-16,17:46:36.328,259.74069825,6233.776758,260.74069825,1600278396.329,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029211E+00,1.9756592399E+00,4.0235577170E+02,4.0291459151E+02,8.7121373121E-02
2020-09-16,17:46:36.355,259.74069856,6233.776766,260.74069856,1600278396.356,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289006E+00,1.9759855920E+00,4.0235577170E+02,4.0291459151E+02,8.7121373121E-02
2020-09-16,17:46:36.377,259.74069881,6233.776771,260.74069881,1600278396.377,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289006E+00,1.9759877466E+00,4.0235577170E+02,4.0291512544E+02,8.7287755450E-02
2020-09-16,17:46:36.398,259.74069905,6233.776777,260.74069905,1600278396.398,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289006E+00,1.9759899012E+00,4.0235411166E+02,4.0291399701E+02,8.7287755450E-02
2020-09-16,17:46:36.428,259.74069941,6233.776786,260.74069941,1600278396.429,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756887E+00,1.9758365138E+00,4.0235411166E+02,4.0291399701E+02,8.7287755450E-02
2020-09-16,17:46:36.456,259.74069972,6233.776793,260.74069972,1600278396.456,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756887E+00,1.9758355244E+00,4.0235411166E+02,4.0291375181E+02,8.7211345823E-02
2020-09-16,17:46:36.476,259.74069997,6233.776799,260.74069997,1600278396.477,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756887E+00,1.9758345350E+00,4.0234840544E+02,4.0290779246E+02,8.7211345823E-02
2020-09-16,17:46:36.503,259.74070027,6233.776806,260.74070027,1600278396.503,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891671E+00,1.9764487156E+00,4.0234840544E+02,4.0290779246E+02,8.7211345823E-02
2020-09-16,17:46:36.523,259.74070051,6233.776812,260.74070051,1600278396.524,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891671E+00,1.9764468247E+00,4.0234840544E+02,4.0290732401E+02,8.7065366354E-02
2020-09-16,17:46:36.545,259.74070075,6233.776818,260.74070075,1600278396.545,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741891671E+00,1.9764449339E+00,4.0227898200E+02,4.0283733576E+02,8.7065366354E-02
2020-09-16,17:46:36.571,259.74070105,6233.776825,260.74070105,1600278396.571,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736515844E+00,1.9759067370E+00,4.0227898200E+02,4.0283733576E+02,8.7065366354E-02
2020-09-16,17:46:36.592,259.74070131,6233.776831,260.74070131,1600278396.593,0,963,1.5151553345E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736515844E+00,1.9759066500E+00,4.0227898200E+02,4.0283731422E+02,8.7058652110E-02
2020-09-16,17:46:36.614,259.74070155,6233.776837,260.74070155,1600278396.614,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736515844E+00,1.9759065631E+00,4.0227320064E+02,4.0283150330E+02,8.7058652110E-02
2020-09-16,17:46:36.641,259.74070187,6233.776845,260.74070187,1600278396.642,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731631937E+00,1.9754176144E+00,4.0227320064E+02,4.0283150330E+02,8.7058652110E-02
2020-09-16,17:46:36.664,259.74070213,6233.776851,260.74070213,1600278396.664,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731631937E+00,1.9754177557E+00,4.0227320064E+02,4.0283153833E+02,8.7069570062E-02
2020-09-16,17:46:36.686,259.74070238,6233.776857,260.74070238,1600278396.686,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731631937E+00,1.9754178971E+00,4.0231045418E+02,4.0286887861E+02,8.7069570062E-02
2020-09-16,17:46:36.716,259.74070273,6233.776866,260.74070273,1600278396.716,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703166E+00,1.9757253709E+00,4.0231045418E+02,4.0286887861E+02,8.7069570062E-02
2020-09-16,17:46:36.736,259.74070297,6233.776871,260.74070297,1600278396.737,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703166E+00,1.9757263760E+00,4.0231045418E+02,4.0286912770E+02,8.7147200378E-02
2020-09-16,17:46:36.757,259.74070322,6233.776877,260.74070322,1600278396.758,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734703166E+00,1.9757273812E+00,4.0238184011E+02,4.0294086190E+02,8.7147200378E-02
2020-09-16,17:46:36.789,259.74070358,6233.776886,260.74070358,1600278396.789,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069558E+00,1.9757640623E+00,4.0238184011E+02,4.0294086190E+02,8.7147200378E-02
2020-09-16,17:46:36.826,259.74070402,6233.776896,260.74070402,1600278396.827,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069558E+00,1.9757622959E+00,4.0238184011E+02,4.0294042409E+02,8.7010780174E-02
2020-09-16,17:46:36.858,259.74070438,6233.776905,260.74070438,1600278396.858,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069558E+00,1.9757605295E+00,4.0231221673E+02,4.0287026632E+02,8.7010780174E-02
2020-09-16,17:46:36.887,259.74070471,6233.776913,260.74070471,1600278396.887,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054146E+00,1.9755587582E+00,4.0231221673E+02,4.0287026632E+02,8.7010780174E-02
2020-09-16,17:46:36.907,259.74070495,6233.776919,260.74070495,1600278396.908,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054146E+00,1.9755599634E+00,4.0231221673E+02,4.0287056502E+02,8.7103870232E-02
2020-09-16,17:46:36.928,259.74070520,6233.776925,260.74070520,1600278396.929,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733054146E+00,1.9755611686E+00,4.0229713988E+02,4.0285576593E+02,8.7103870232E-02
2020-09-16,17:46:36.960,259.74070556,6233.776933,260.74070556,1600278396.960,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112839E+00,1.9754669304E+00,4.0229713988E+02,4.0285576593E+02,8.7103870232E-02
2020-09-16,17:46:36.982,259.74070581,6233.776939,260.74070581,1600278396.982,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112839E+00,1.9754665340E+00,4.0229713988E+02,4.0285566769E+02,8.7073250794E-02
2020-09-16,17:46:37.003,259.74070606,6233.776946,260.74070606,1600278397.004,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112839E+00,1.9754661376E+00,4.0232487071E+02,4.0288333877E+02,8.7073250794E-02
2020-09-16,17:46:37.032,259.74070639,6233.776953,260.74070639,1600278397.032,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836385E+00,1.9754384605E+00,4.0232487071E+02,4.0288333877E+02,8.7073250794E-02
2020-09-16,17:46:37.052,259.74070663,6233.776959,260.74070663,1600278397.053,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836385E+00,1.9754386392E+00,4.0232487071E+02,4.0288338305E+02,8.7087049956E-02
2020-09-16,17:46:37.073,259.74070687,6233.776965,260.74070687,1600278397.074,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836385E+00,1.9754388178E+00,4.0230800030E+02,4.0286653350E+02,8.7087049956E-02
2020-09-16,17:46:37.102,259.74070721,6233.776973,260.74070721,1600278397.103,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419430E+00,1.9753970747E+00,4.0230800030E+02,4.0286653350E+02,8.7087049956E-02
2020-09-16,17:46:37.124,259.74070745,6233.776979,260.74070745,1600278397.124,0,963,1.5150054932E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419430E+00,1.9753960472E+00,4.0230800030E+02,4.0286627883E+02,8.7007681623E-02
2020-09-16,17:46:37.150,259.74070775,6233.776986,260.74070775,1600278397.150,0,963,1.5149419294E+02,5.9997886658E+01,2.5928571429E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731419430E+00,1.9753950197E+00,4.0231805675E+02,4.0287609455E+02,8.7007681623E-02
2020-09-16,17:46:37.181,259.74070812,6233.776995,260.74070812,1600278397.182,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750708E+00,1.9756284137E+00,4.0231805675E+02,4.0287609455E+02,8.7007681623E-02
2020-09-16,17:46:37.203,259.74070837,6233.777001,260.74070837,1600278397.203,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750708E+00,1.9756297350E+00,4.0231805675E+02,4.0287642201E+02,8.7109733719E-02
2020-09-16,17:46:37.223,259.74070861,6233.777007,260.74070861,1600278397.224,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750708E+00,1.9756310563E+00,4.0232906233E+02,4.0288777034E+02,8.7109733719E-02
2020-09-16,17:46:37.250,259.74070891,6233.777014,260.74070891,1600278397.250,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419060E+00,1.9754977393E+00,4.0232906233E+02,4.0288777034E+02,8.7109733719E-02
2020-09-16,17:46:37.270,259.74070916,6233.777020,260.74070916,1600278397.271,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419060E+00,1.9754986571E+00,4.0232906233E+02,4.0288799781E+02,8.7180621347E-02
2020-09-16,17:46:37.292,259.74070941,6233.777026,260.74070941,1600278397.293,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732419060E+00,1.9754995748E+00,4.0230214765E+02,4.0286127319E+02,8.7180621347E-02
2020-09-16,17:46:37.319,259.74070971,6233.777033,260.74070971,1600278397.319,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393860E+00,1.9755971663E+00,4.0230214765E+02,4.0286127319E+02,8.7180621347E-02
2020-09-16,17:46:37.342,259.74070999,6233.777040,260.74070999,1600278397.343,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393860E+00,1.9755963200E+00,4.0230214765E+02,4.0286106345E+02,8.7115253755E-02
2020-09-16,17:46:37.362,259.74071022,6233.777045,260.74071022,1600278397.363,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733393860E+00,1.9755954737E+00,4.0239774455E+02,4.0295658338E+02,8.7115253755E-02
2020-09-16,17:46:37.390,259.74071053,6233.777053,260.74071053,1600278397.390,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440604E+00,1.9749994675E+00,4.0239774455E+02,4.0295658338E+02,8.7115253755E-02
2020-09-16,17:46:37.411,259.74071079,6233.777059,260.74071079,1600278397.412,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440604E+00,1.9749998586E+00,4.0239774455E+02,4.0295668035E+02,8.7145469097E-02
2020-09-16,17:46:37.431,259.74071102,6233.777064,260.74071102,1600278397.432,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727440604E+00,1.9750002496E+00,4.0229525294E+02,4.0285414332E+02,8.7145469097E-02
2020-09-16,17:46:37.460,259.74071135,6233.777072,260.74071135,1600278397.461,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944036E+00,1.9752508791E+00,4.0229525294E+02,4.0285414332E+02,8.7145469097E-02
2020-09-16,17:46:37.482,259.74071160,6233.777078,260.74071160,1600278397.482,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944036E+00,1.9752519389E+00,4.0229525294E+02,4.0285440603E+02,8.7227343685E-02
2020-09-16,17:46:37.503,259.74071184,6233.777084,260.74071184,1600278397.503,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729944036E+00,1.9752529988E+00,4.0226167828E+02,4.0282104737E+02,8.7227343685E-02
2020-09-16,17:46:37.535,259.74071221,6233.777093,260.74071221,1600278397.535,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734794087E+00,1.9757385591E+00,4.0226167828E+02,4.0282104737E+02,8.7227343685E-02
2020-09-16,17:46:37.563,259.74071255,6233.777101,260.74071255,1600278397.564,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734794087E+00,1.9757368316E+00,4.0226167828E+02,4.0282061932E+02,8.7093922940E-02
2020-09-16,17:46:37.585,259.74071279,6233.777107,260.74071279,1600278397.585,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734794087E+00,1.9757351041E+00,4.0232771080E+02,4.0288631547E+02,8.7093922940E-02
2020-09-16,17:46:37.612,259.74071311,6233.777115,260.74071311,1600278397.613,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017245E+00,1.9747563024E+00,4.0232771080E+02,4.0288631547E+02,8.7093922940E-02
2020-09-16,17:46:37.634,259.74071337,6233.777121,260.74071337,1600278397.635,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017245E+00,1.9747592199E+00,4.0232771080E+02,4.0288703886E+02,8.7319363832E-02
2020-09-16,17:46:37.655,259.74071361,6233.777127,260.74071361,1600278397.656,0,963,1.5149313354E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017245E+00,1.9747621375E+00,4.0231496278E+02,4.0287499650E+02,8.7319363832E-02
2020-09-16,17:46:37.681,259.74071391,6233.777134,260.74071391,1600278397.682,0,963,1.5149403381E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844159E+00,1.9749450383E+00,4.0231496278E+02,4.0287499650E+02,8.7319363832E-02
2020-09-16,17:46:37.704,259.74071418,6233.777140,260.74071418,1600278397.705,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844159E+00,1.9749403582E+00,4.0231496278E+02,4.0287383623E+02,8.6957768449E-02
2020-09-16,17:46:37.726,259.74071443,6233.777146,260.74071443,1600278397.727,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844159E+00,1.9749356782E+00,4.0229953882E+02,4.0285723064E+02,8.6957768449E-02
2020-09-16,17:46:37.753,259.74071473,6233.777154,260.74071473,1600278397.753,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733722394E+00,1.9756242866E+00,4.0229953882E+02,4.0285723064E+02,8.6957768449E-02
2020-09-16,17:46:37.776,259.74071500,6233.777160,260.74071500,1600278397.776,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733722394E+00,1.9756263645E+00,4.0229953882E+02,4.0285774559E+02,8.7118259935E-02
2020-09-16,17:46:37.798,259.74071525,6233.777166,260.74071525,1600278397.798,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733722394E+00,1.9756284425E+00,4.0228243701E+02,4.0284113498E+02,8.7118259935E-02
2020-09-16,17:46:37.823,259.74071556,6233.777173,260.74071556,1600278397.824,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802231E+00,1.9758366639E+00,4.0228243701E+02,4.0284113498E+02,8.7118259935E-02
2020-09-16,17:46:37.845,259.74071580,6233.777179,260.74071580,1600278397.845,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802231E+00,1.9758377958E+00,4.0228243701E+02,4.0284141545E+02,8.7205673241E-02
2020-09-16,17:46:37.865,259.74071604,6233.777185,260.74071604,1600278397.866,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802231E+00,1.9758389277E+00,4.0231447490E+02,4.0287377834E+02,8.7205673241E-02
2020-09-16,17:46:37.894,259.74071638,6233.777193,260.74071638,1600278397.895,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553450E+00,1.9758140212E+00,4.0231447490E+02,4.0287377834E+02,8.7205673241E-02
2020-09-16,17:46:37.927,259.74071675,6233.777202,260.74071675,1600278397.927,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553450E+00,1.9758134774E+00,4.0231447490E+02,4.0287364359E+02,8.7163679087E-02
2020-09-16,17:46:37.957,259.74071711,6233.777211,260.74071711,1600278397.958,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553450E+00,1.9758129337E+00,4.0233513882E+02,4.0289420148E+02,8.7163679087E-02
2020-09-16,17:46:37.986,259.74071744,6233.777219,260.74071744,1600278397.987,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108292E+00,1.9761688245E+00,4.0233513882E+02,4.0289420148E+02,8.7163679087E-02
2020-09-16,17:46:38.009,259.74071770,6233.777225,260.74071770,1600278398.009,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108292E+00,1.9761679079E+00,4.0233513882E+02,4.0289397436E+02,8.7092900990E-02
2020-09-16,17:46:38.029,259.74071793,6233.777230,260.74071793,1600278398.029,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739108292E+00,1.9761669912E+00,4.0237046981E+02,4.0292912729E+02,8.7092900990E-02
2020-09-16,17:46:38.058,259.74071826,6233.777238,260.74071826,1600278398.058,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739243419E+00,1.9761805194E+00,4.0237046981E+02,4.0292912729E+02,8.7092900990E-02
2020-09-16,17:46:38.078,259.74071851,6233.777244,260.74071851,1600278398.079,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739243419E+00,1.9761819808E+00,4.0237046981E+02,4.0292948943E+02,8.7205747708E-02
2020-09-16,17:46:38.099,259.74071875,6233.777250,260.74071875,1600278398.100,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739243419E+00,1.9761834423E+00,4.0232380389E+02,4.0288312078E+02,8.7205747708E-02
2020-09-16,17:46:38.127,259.74071906,6233.777258,260.74071906,1600278398.127,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593727E+00,1.9762185131E+00,4.0232380389E+02,4.0288312078E+02,8.7205747708E-02
2020-09-16,17:46:38.148,259.74071931,6233.777263,260.74071931,1600278398.148,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593727E+00,1.9762200827E+00,4.0232380389E+02,4.0288350966E+02,8.7326940901E-02
2020-09-16,17:46:38.168,259.74071955,6233.777269,260.74071955,1600278398.169,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593727E+00,1.9762216523E+00,4.0236176254E+02,4.0292191004E+02,8.7326940901E-02
2020-09-16,17:46:38.194,259.74071985,6233.777276,260.74071985,1600278398.195,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019719E+00,1.9759639565E+00,4.0236176254E+02,4.0292191004E+02,8.7326940901E-02
2020-09-16,17:46:38.217,259.74072010,6233.777283,260.74072010,1600278398.217,0,963,1.5149493408E+02,5.9997886658E+01,2.5937500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019719E+00,1.9759627550E+00,4.0236176254E+02,4.0292161229E+02,8.7234156622E-02
2020-09-16,17:46:38.243,259.74072042,6233.777290,260.74072042,1600278398.244,0,963,1.5151156071E+02,5.9997886658E+01,2.5897321429E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019719E+00,1.9759615535E+00,4.0232601923E+02,4.0288552152E+02,8.7234156622E-02
2020-09-16,17:46:38.276,259.74072080,6233.777299,260.74072080,1600278398.277,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165589E+00,1.9758760428E+00,4.0232601923E+02,4.0288552152E+02,8.7234156622E-02
2020-09-16,17:46:38.298,259.74072104,6233.777305,260.74072104,1600278398.298,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165589E+00,1.9758739681E+00,4.0232601923E+02,4.0288500740E+02,8.7073936924E-02
2020-09-16,17:46:38.319,259.74072128,6233.777311,260.74072128,1600278398.319,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165589E+00,1.9758718934E+00,4.0232617700E+02,4.0288465127E+02,8.7073936924E-02
2020-09-16,17:46:38.348,259.74072162,6233.777319,260.74072162,1600278398.348,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730623470E+00,1.9753170482E+00,4.0232617700E+02,4.0288465127E+02,8.7073936924E-02
2020-09-16,17:46:38.371,259.74072189,6233.777325,260.74072189,1600278398.371,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730623470E+00,1.9753194573E+00,4.0232617700E+02,4.0288524842E+02,8.7260033903E-02
2020-09-16,17:46:38.392,259.74072214,6233.777331,260.74072214,1600278398.393,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730623470E+00,1.9753218664E+00,4.0228747974E+02,4.0284709448E+02,8.7260033903E-02
2020-09-16,17:46:38.421,259.74072247,6233.777339,260.74072247,1600278398.421,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334832E+00,1.9756934276E+00,4.0228747974E+02,4.0284709448E+02,8.7260033903E-02
2020-09-16,17:46:38.443,259.74072272,6233.777345,260.74072272,1600278398.443,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334832E+00,1.9756915538E+00,4.0228747974E+02,4.0284663014E+02,8.7115313007E-02
2020-09-16,17:46:38.463,259.74072295,6233.777351,260.74072295,1600278398.463,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334832E+00,1.9756896800E+00,4.0238435191E+02,4.0294317251E+02,8.7115313007E-02
2020-09-16,17:46:38.492,259.74072329,6233.777359,260.74072329,1600278398.492,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579799E+00,1.9761146620E+00,4.0238435191E+02,4.0294317251E+02,8.7115313007E-02
2020-09-16,17:46:38.513,259.74072353,6233.777365,260.74072353,1600278398.513,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579799E+00,1.9761142952E+00,4.0238435191E+02,4.0294308161E+02,8.7086987375E-02
2020-09-16,17:46:38.535,259.74072378,6233.777371,260.74072378,1600278398.535,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738579799E+00,1.9761139284E+00,4.0228009273E+02,4.0283858678E+02,8.7086987375E-02
2020-09-16,17:46:38.561,259.74072409,6233.777378,260.74072409,1600278398.561,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660511E+00,1.9766225802E+00,4.0228009273E+02,4.0283858678E+02,8.7086987375E-02
2020-09-16,17:46:38.582,259.74072433,6233.777384,260.74072433,1600278398.582,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660511E+00,1.9766225359E+00,4.0228009273E+02,4.0283857581E+02,8.7083569346E-02
2020-09-16,17:46:38.602,259.74072457,6233.777390,260.74072457,1600278398.603,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660511E+00,1.9766224916E+00,4.0221114767E+02,4.0276952407E+02,8.7083569346E-02
2020-09-16,17:46:38.635,259.74072495,6233.777399,260.74072495,1600278398.636,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734443215E+00,1.9756997086E+00,4.0221114767E+02,4.0276952407E+02,8.7083569346E-02
2020-09-16,17:46:38.664,259.74072528,6233.777407,260.74072528,1600278398.664,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734443215E+00,1.9757008074E+00,4.0221114767E+02,4.0276979630E+02,8.7168434738E-02
2020-09-16,17:46:38.684,259.74072551,6233.777412,260.74072551,1600278398.684,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734443215E+00,1.9757019063E+00,4.0235678648E+02,4.0291590974E+02,8.7168434738E-02
2020-09-16,17:46:38.710,259.74072582,6233.777420,260.74072582,1600278398.711,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408010E+00,1.9758986106E+00,4.0235678648E+02,4.0291590974E+02,8.7168434738E-02
2020-09-16,17:46:38.732,259.74072606,6233.777426,260.74072606,1600278398.732,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408010E+00,1.9758996968E+00,4.0235678648E+02,4.0291617893E+02,8.7252317694E-02
2020-09-16,17:46:38.753,259.74072631,6233.777431,260.74072631,1600278398.753,0,963,1.5152079773E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408010E+00,1.9759007830E+00,4.0231858835E+02,4.0287819685E+02,8.7252317694E-02
2020-09-16,17:46:38.779,259.74072662,6233.777439,260.74072662,1600278398.780,0,963,1.5152795258E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735216389E+00,1.9757814844E+00,4.0231858835E+02,4.0287819685E+02,8.7252317694E-02
2020-09-16,17:46:38.801,259.74072686,6233.777445,260.74072686,1600278398.801,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735216389E+00,1.9757799290E+00,4.0231858835E+02,4.0287781141E+02,8.7132197937E-02
2020-09-16,17:46:38.822,259.74072711,6233.777451,260.74072711,1600278398.822,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735216389E+00,1.9757783737E+00,4.0232530254E+02,4.0288414949E+02,8.7132197937E-02
2020-09-16,17:46:38.848,259.74072741,6233.777458,260.74072741,1600278398.848,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580651E+00,1.9753142698E+00,4.0232530254E+02,4.0288414949E+02,8.7132197937E-02
2020-09-16,17:46:38.868,259.74072765,6233.777464,260.74072765,1600278398.869,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580651E+00,1.9753146507E+00,4.0232530254E+02,4.0288424391E+02,8.7161621873E-02
2020-09-16,17:46:38.890,259.74072789,6233.777469,260.74072789,1600278398.890,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580651E+00,1.9753150316E+00,4.0234660366E+02,4.0290566905E+02,8.7161621873E-02
2020-09-16,17:46:38.915,259.74072819,6233.777477,260.74072819,1600278398.916,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798465E+00,1.9756371811E+00,4.0234660366E+02,4.0290566905E+02,8.7161621873E-02
2020-09-16,17:46:38.937,259.74072844,6233.777483,260.74072844,1600278398.937,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798465E+00,1.9756373674E+00,4.0234660366E+02,4.0290571522E+02,8.7176009205E-02
2020-09-16,17:46:38.957,259.74072868,6233.777488,260.74072868,1600278398.958,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733798465E+00,1.9756375537E+00,4.0233856563E+02,4.0289771218E+02,8.7176009205E-02
2020-09-16,17:46:38.986,259.74072902,6233.777496,260.74072902,1600278398.987,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666484E+00,1.9766254845E+00,4.0233856563E+02,4.0289771218E+02,8.7176009205E-02
2020-09-16,17:46:39.019,259.74072939,6233.777505,260.74072939,1600278399.019,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666484E+00,1.9766228752E+00,4.0233856563E+02,4.0289706580E+02,8.6974575329E-02
2020-09-16,17:46:39.049,259.74072975,6233.777514,260.74072975,1600278399.050,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666484E+00,1.9766202658E+00,4.0231466903E+02,4.0287248968E+02,8.6974575329E-02
2020-09-16,17:46:39.078,259.74073008,6233.777522,260.74073008,1600278399.079,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037565E+00,1.9754560466E+00,4.0231466903E+02,4.0287248968E+02,8.6974575329E-02
2020-09-16,17:46:39.099,259.74073032,6233.777528,260.74073032,1600278399.100,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037565E+00,1.9754581524E+00,4.0231466903E+02,4.0287301160E+02,8.7137232622E-02
2020-09-16,17:46:39.121,259.74073058,6233.777534,260.74073058,1600278399.122,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037565E+00,1.9754602582E+00,4.0240667426E+02,4.0296566656E+02,8.7137232622E-02
2020-09-16,17:46:39.151,259.74073093,6233.777542,260.74073093,1600278399.152,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015618E+00,1.9759586328E+00,4.0240667426E+02,4.0296566656E+02,8.7137232622E-02
2020-09-16,17:46:39.174,259.74073118,6233.777548,260.74073118,1600278399.174,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015618E+00,1.9759581427E+00,4.0240667426E+02,4.0296554509E+02,8.7099384832E-02
2020-09-16,17:46:39.194,259.74073142,6233.777554,260.74073142,1600278399.195,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015618E+00,1.9759576526E+00,4.0234893546E+02,4.0290760465E+02,8.7099384832E-02
2020-09-16,17:46:39.221,259.74073174,6233.777562,260.74073174,1600278399.222,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731975234E+00,1.9754530380E+00,4.0234893546E+02,4.0290760465E+02,8.7099384832E-02
2020-09-16,17:46:39.243,259.74073198,6233.777568,260.74073198,1600278399.243,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731975234E+00,1.9754540309E+00,4.0234893546E+02,4.0290785078E+02,8.7176083667E-02
2020-09-16,17:46:39.263,259.74073222,6233.777573,260.74073222,1600278399.264,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731975234E+00,1.9754550239E+00,4.0230642712E+02,4.0286552949E+02,8.7176083667E-02
2020-09-16,17:46:39.295,259.74073258,6233.777582,260.74073258,1600278399.295,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740707582E+00,1.9763292577E+00,4.0230642712E+02,4.0286552949E+02,8.7176083667E-02
2020-09-16,17:46:39.315,259.74073282,6233.777588,260.74073282,1600278399.316,0,963,1.5154464722E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740707582E+00,1.9763282161E+00,4.0230642712E+02,4.0286527144E+02,8.7095662673E-02
2020-09-16,17:46:39.342,259.74073314,6233.777595,260.74073314,1600278399.343,0,963,1.5155162266E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740707582E+00,1.9763271745E+00,4.0236155504E+02,4.0292021786E+02,8.7095662673E-02
2020-09-16,17:46:39.374,259.74073350,6233.777604,260.74073350,1600278399.374,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037817E+00,1.9751588642E+00,4.0236155504E+02,4.0292021786E+02,8.7095662673E-02
2020-09-16,17:46:39.394,259.74073374,6233.777610,260.74073374,1600278399.395,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037817E+00,1.9751590932E+00,4.0236155504E+02,4.0292027464E+02,8.7113353899E-02
2020-09-16,17:46:39.417,259.74073399,6233.777616,260.74073399,1600278399.417,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729037817E+00,1.9751593222E+00,4.0226878600E+02,4.0282743354E+02,8.7113353899E-02
2020-09-16,17:46:39.444,259.74073432,6233.777624,260.74073432,1600278399.445,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023571E+00,1.9759588105E+00,4.0226878600E+02,4.0282743354E+02,8.7113353899E-02
2020-09-16,17:46:39.466,259.74073456,6233.777629,260.74073456,1600278399.466,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023571E+00,1.9759575882E+00,4.0226878600E+02,4.0282713069E+02,8.7018960909E-02
2020-09-16,17:46:39.486,259.74073480,6233.777635,260.74073480,1600278399.487,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023571E+00,1.9759563659E+00,4.0234722564E+02,4.0290537630E+02,8.7018960909E-02
2020-09-16,17:46:39.516,259.74073514,6233.777643,260.74073514,1600278399.516,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067850E+00,1.9764613699E+00,4.0234722564E+02,4.0290537630E+02,8.7018960909E-02
2020-09-16,17:46:39.536,259.74073538,6233.777649,260.74073538,1600278399.537,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067850E+00,1.9764630214E+00,4.0234722564E+02,4.0290578546E+02,8.7146466921E-02
2020-09-16,17:46:39.558,259.74073563,6233.777655,260.74073563,1600278399.558,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067850E+00,1.9764646730E+00,4.0236908844E+02,4.0292808780E+02,8.7146466921E-02
2020-09-16,17:46:39.585,259.74073594,6233.777663,260.74073594,1600278399.585,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498147E+00,1.9766078662E+00,4.0236908844E+02,4.0292808780E+02,8.7146466921E-02
2020-09-16,17:46:39.605,259.74073618,6233.777668,260.74073618,1600278399.606,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498147E+00,1.9766090941E+00,4.0236908844E+02,4.0292839201E+02,8.7241261928E-02
2020-09-16,17:46:39.627,259.74073642,6233.777674,260.74073642,1600278399.627,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498147E+00,1.9766103221E+00,4.0230432905E+02,4.0286384677E+02,8.7241261928E-02
2020-09-16,17:46:39.653,259.74073672,6233.777681,260.74073672,1600278399.653,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742905527E+00,1.9765509923E+00,4.0230432905E+02,4.0286384677E+02,8.7241261928E-02
2020-09-16,17:46:39.674,259.74073697,6233.777687,260.74073697,1600278399.674,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742905527E+00,1.9765492401E+00,4.0230432905E+02,4.0286341274E+02,8.7105991467E-02
2020-09-16,17:46:39.694,259.74073721,6233.777693,260.74073721,1600278399.695,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742905527E+00,1.9765474879E+00,4.0239203756E+02,4.0295080901E+02,8.7105991467E-02
2020-09-16,17:46:39.726,259.74073758,6233.777702,260.74073758,1600278399.727,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826563E+00,1.9748376390E+00,4.0239203756E+02,4.0295080901E+02,8.7105991467E-02
2020-09-16,17:46:39.753,259.74073788,6233.777709,260.74073788,1600278399.753,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826563E+00,1.9748361683E+00,4.0239203756E+02,4.0295044430E+02,8.6992353119E-02
2020-09-16,17:46:39.773,259.74073812,6233.777715,260.74073812,1600278399.774,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725826563E+00,1.9748346976E+00,4.0228128470E+02,4.0283917314E+02,8.6992353119E-02
2020-09-16,17:46:39.803,259.74073847,6233.777723,260.74073847,1600278399.804,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739978913E+00,1.9762515483E+00,4.0228128470E+02,4.0283917314E+02,8.6992353119E-02
2020-09-16,17:46:39.826,259.74073874,6233.777730,260.74073874,1600278399.827,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739978913E+00,1.9762526026E+00,4.0228128470E+02,4.0283943432E+02,8.7073755560E-02
2020-09-16,17:46:39.848,259.74073898,6233.777736,260.74073898,1600278399.848,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739978913E+00,1.9762536569E+00,4.0232410624E+02,4.0288257648E+02,8.7073755560E-02
2020-09-16,17:46:39.875,259.74073931,6233.777743,260.74073931,1600278399.876,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317889E+00,1.9758871361E+00,4.0232410624E+02,4.0288257648E+02,8.7073755560E-02
2020-09-16,17:46:39.898,259.74073956,6233.777749,260.74073956,1600278399.898,0,963,1.5155441284E+02,5.9997886658E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317889E+00,1.9758888802E+00,4.0232410624E+02,4.0288300865E+02,8.7208440630E-02
2020-09-16,17:46:39.920,259.74073981,6233.777756,260.74073981,1600278399.920,0,963,1.5149545288E+02,5.9997758484E+01,2.5875000000E+01,6.0221043396E+01,5.9999842834E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736317889E+00,1.9758906242E+00,4.0245041342E+02,4.0300992361E+02,8.7208440630E-02
2020-09-16,17:46:39.947,259.74074014,6233.777763,260.74074014,1600278399.948,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196687E+00,1.9757783757E+00,4.0245041342E+02,4.0300992361E+02,8.7208440630E-02
2020-09-16,17:46:39.969,259.74074038,6233.777769,260.74074038,1600278399.969,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196687E+00,1.9757765405E+00,4.0245041342E+02,4.0300946867E+02,8.7066707769E-02
2020-09-16,17:46:39.990,259.74074063,6233.777775,260.74074063,1600278399.990,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735196687E+00,1.9757747053E+00,4.0238115799E+02,4.0293966218E+02,8.7066707769E-02
2020-09-16,17:46:40.016,259.74074094,6233.777782,260.74074094,1600278400.017,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745445434E+00,1.9768007510E+00,4.0238115799E+02,4.0293966218E+02,8.7066707769E-02
2020-09-16,17:46:40.036,259.74074117,6233.777788,260.74074117,1600278400.037,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745445434E+00,1.9768008404E+00,4.0238115799E+02,4.0293968431E+02,8.7073603369E-02
2020-09-16,17:46:40.058,259.74074141,6233.777794,260.74074141,1600278400.058,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745445434E+00,1.9768009297E+00,4.0226016977E+02,4.0281855027E+02,8.7073603369E-02
2020-09-16,17:46:40.088,259.74074176,6233.777802,260.74074176,1600278400.088,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733345538E+00,1.9755895575E+00,4.0226016977E+02,4.0281855027E+02,8.7073603369E-02
2020-09-16,17:46:40.121,259.74074215,6233.777812,260.74074215,1600278400.122,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733345538E+00,1.9755902476E+00,4.0226016977E+02,4.0281872128E+02,8.7126905723E-02
2020-09-16,17:46:40.153,259.74074251,6233.777820,260.74074251,1600278400.153,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733345538E+00,1.9755909377E+00,4.0233425560E+02,4.0289308103E+02,8.7126905723E-02
2020-09-16,17:46:40.178,259.74074281,6233.777827,260.74074281,1600278400.179,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655510E+00,1.9758221990E+00,4.0233425560E+02,4.0289308103E+02,8.7126905723E-02
2020-09-16,17:46:40.200,259.74074307,6233.777834,260.74074307,1600278400.201,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655510E+00,1.9758234587E+00,4.0233425560E+02,4.0289339321E+02,8.7224191776E-02
2020-09-16,17:46:40.221,259.74074331,6233.777839,260.74074331,1600278400.222,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655510E+00,1.9758247184E+00,4.0232636319E+02,4.0288580200E+02,8.7224191776E-02
2020-09-16,17:46:40.253,259.74074367,6233.777848,260.74074367,1600278400.253,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741022990E+00,1.9763620808E+00,4.0232636319E+02,4.0288580200E+02,8.7224191776E-02
2020-09-16,17:46:40.276,259.74074395,6233.777855,260.74074395,1600278400.277,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741022990E+00,1.9763615154E+00,4.0232636319E+02,4.0288566192E+02,8.7180536049E-02
2020-09-16,17:46:40.298,259.74074419,6233.777861,260.74074419,1600278400.298,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741022990E+00,1.9763609499E+00,4.0224430395E+02,4.0280334855E+02,8.7180536049E-02
2020-09-16,17:46:40.326,259.74074453,6233.777869,260.74074453,1600278400.327,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535360E+00,1.9755112158E+00,4.0224430395E+02,4.0280334855E+02,8.7180536049E-02
2020-09-16,17:46:40.348,259.74074477,6233.777874,260.74074477,1600278400.348,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535360E+00,1.9755107575E+00,4.0224430395E+02,4.0280323496E+02,8.7145130152E-02
2020-09-16,17:46:40.368,259.74074501,6233.777880,260.74074501,1600278400.369,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732535360E+00,1.9755102991E+00,4.0239709469E+02,4.0295612437E+02,8.7145130152E-02
2020-09-16,17:46:40.398,259.74074535,6233.777888,260.74074535,1600278400.398,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003291E+00,1.9756572601E+00,4.0239709469E+02,4.0295612437E+02,8.7145130152E-02
2020-09-16,17:46:40.420,259.74074560,6233.777894,260.74074560,1600278400.420,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003291E+00,1.9756575494E+00,4.0239709469E+02,4.0295619609E+02,8.7167476187E-02
2020-09-16,17:46:40.444,259.74074589,6233.777901,260.74074589,1600278400.445,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734003291E+00,1.9756578388E+00,4.0232903980E+02,4.0288811835E+02,8.7167476187E-02
2020-09-16,17:46:40.476,259.74074626,6233.777910,260.74074626,1600278400.477,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472138E+00,1.9753043195E+00,4.0232903980E+02,4.0288811835E+02,8.7167476187E-02
2020-09-16,17:46:40.497,259.74074650,6233.777916,260.74074650,1600278400.498,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472138E+00,1.9753023019E+00,4.0232903980E+02,4.0288761824E+02,8.7011624417E-02
2020-09-16,17:46:40.519,259.74074675,6233.777922,260.74074675,1600278400.519,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730472138E+00,1.9753002844E+00,4.0227737884E+02,4.0283538553E+02,8.7011624417E-02
2020-09-16,17:46:40.545,259.74074705,6233.777929,260.74074705,1600278400.545,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953569E+00,1.9756488250E+00,4.0227737884E+02,4.0283538553E+02,8.7011624417E-02
2020-09-16,17:46:40.569,259.74074733,6233.777936,260.74074733,1600278400.569,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953569E+00,1.9756511527E+00,4.0227737884E+02,4.0283596234E+02,8.7191406035E-02
2020-09-16,17:46:40.589,259.74074757,6233.777942,260.74074757,1600278400.590,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953569E+00,1.9756534805E+00,4.0230048942E+02,4.0285968186E+02,8.7191406035E-02
2020-09-16,17:46:40.617,259.74074788,6233.777949,260.74074788,1600278400.617,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516762E+00,1.9748088343E+00,4.0230048942E+02,4.0285968186E+02,8.7191406035E-02
2020-09-16,17:46:40.637,259.74074811,6233.777955,260.74074811,1600278400.637,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516762E+00,1.9748054206E+00,4.0230048942E+02,4.0285883553E+02,8.6927636680E-02
2020-09-16,17:46:40.658,259.74074837,6233.777961,260.74074837,1600278400.659,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725516762E+00,1.9748020070E+00,4.0242422798E+02,4.0298189923E+02,8.6927636680E-02
2020-09-16,17:46:40.687,259.74074869,6233.777969,260.74074869,1600278400.687,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096176E+00,1.9763617257E+00,4.0242422798E+02,4.0298189923E+02,8.6927636680E-02
2020-09-16,17:46:40.707,259.74074894,6233.777974,260.74074894,1600278400.708,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096176E+00,1.9763635789E+00,4.0242422798E+02,4.0298235845E+02,8.7070715267E-02
2020-09-16,17:46:40.729,259.74074918,6233.777980,260.74074918,1600278400.729,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741096176E+00,1.9763654321E+00,4.0238880094E+02,4.0294734146E+02,8.7070715267E-02
2020-09-16,17:46:40.757,259.74074951,6233.777988,260.74074951,1600278400.758,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700090E+00,1.9755248640E+00,4.0238880094E+02,4.0294734146E+02,8.7070715267E-02
2020-09-16,17:46:40.779,259.74074976,6233.777994,260.74074976,1600278400.779,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700090E+00,1.9755263339E+00,4.0238880094E+02,4.0294770582E+02,8.7184245487E-02
2020-09-16,17:46:40.801,259.74075001,6233.778000,260.74075001,1600278400.801,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732700090E+00,1.9755278037E+00,4.0222628096E+02,4.0278532431E+02,8.7184245487E-02
2020-09-16,17:46:40.832,259.74075037,6233.778009,260.74075037,1600278400.832,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310153E+00,1.9752885366E+00,4.0222628096E+02,4.0278532431E+02,8.7184245487E-02
2020-09-16,17:46:40.858,259.74075067,6233.778016,260.74075067,1600278400.858,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310153E+00,1.9752859419E+00,4.0222628096E+02,4.0278468129E+02,8.6983805700E-02
2020-09-16,17:46:40.878,259.74075091,6233.778022,260.74075091,1600278400.879,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310153E+00,1.9752833472E+00,4.0235832272E+02,4.0291626314E+02,8.6983805700E-02
2020-09-16,17:46:40.905,259.74075123,6233.778029,260.74075123,1600278400.906,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727803632E+00,1.9750324090E+00,4.0235832272E+02,4.0291626314E+02,8.6983805700E-02
2020-09-16,17:46:40.927,259.74075147,6233.778035,260.74075147,1600278400.927,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727803632E+00,1.9750368528E+00,4.0235832272E+02,4.0291736490E+02,8.7327133468E-02
2020-09-16,17:46:40.947,259.74075171,6233.778041,260.74075171,1600278400.948,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727803632E+00,1.9750412967E+00,4.0244270419E+02,4.0300296561E+02,8.7327133468E-02
2020-09-16,17:46:40.976,259.74075205,6233.778049,260.74075205,1600278400.977,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003475E+00,1.9749611892E+00,4.0244270419E+02,4.0300296561E+02,8.7327133468E-02
2020-09-16,17:46:41.000,259.74075231,6233.778056,260.74075231,1600278401.000,0,963,1.5147018433E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003475E+00,1.9749593175E+00,4.0244270419E+02,4.0300250143E+02,8.7182517150E-02
2020-09-16,17:46:41.023,259.74075259,6233.778062,260.74075259,1600278401.024,0,963,1.5147912903E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003475E+00,1.9749574457E+00,4.0221547133E+02,4.0277448857E+02,8.7182517150E-02
2020-09-16,17:46:41.052,259.74075292,6233.778070,260.74075292,1600278401.052,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728691821E+00,1.9751264735E+00,4.0221547133E+02,4.0277448857E+02,8.7182517150E-02
2020-09-16,17:46:41.073,259.74075317,6233.778076,260.74075317,1600278401.074,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728691821E+00,1.9751269412E+00,4.0221547133E+02,4.0277460449E+02,8.7218652992E-02
2020-09-16,17:46:41.099,259.74075347,6233.778083,260.74075347,1600278401.100,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728691821E+00,1.9751274090E+00,4.0233442658E+02,4.0289384106E+02,8.7218652992E-02
2020-09-16,17:46:41.127,259.74075378,6233.778091,260.74075378,1600278401.127,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440346E+00,1.9758030340E+00,4.0233442658E+02,4.0289384106E+02,8.7218652992E-02
2020-09-16,17:46:41.148,259.74075403,6233.778097,260.74075403,1600278401.148,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440346E+00,1.9758007257E+00,4.0233442658E+02,4.0289326903E+02,8.7040387135E-02
2020-09-16,17:46:41.168,259.74075427,6233.778102,260.74075427,1600278401.169,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735440346E+00,1.9757984175E+00,4.0244771461E+02,4.0300614221E+02,8.7040387135E-02
2020-09-16,17:46:41.194,259.74075457,6233.778110,260.74075457,1600278401.195,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032958E+00,1.9751569467E+00,4.0244771461E+02,4.0300614221E+02,8.7040387135E-02
2020-09-16,17:46:41.229,259.74075497,6233.778119,260.74075497,1600278401.229,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032958E+00,1.9751586330E+00,4.0244771461E+02,4.0300656038E+02,8.7170664447E-02
2020-09-16,17:46:41.260,259.74075534,6233.778128,260.74075534,1600278401.261,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032958E+00,1.9751603193E+00,4.0221779353E+02,4.0277673795E+02,8.7170664447E-02
2020-09-16,17:46:41.289,259.74075567,6233.778136,260.74075567,1600278401.290,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449912E+00,1.9758027489E+00,4.0221779353E+02,4.0277673795E+02,8.7170664447E-02
2020-09-16,17:46:41.311,259.74075591,6233.778142,260.74075591,1600278401.311,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449912E+00,1.9758009324E+00,4.0221779353E+02,4.0277628792E+02,8.7030377995E-02
2020-09-16,17:46:41.332,259.74075616,6233.778148,260.74075616,1600278401.332,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735449912E+00,1.9757991159E+00,4.0224750444E+02,4.0280559001E+02,8.7030377995E-02
2020-09-16,17:46:41.358,259.74075646,6233.778155,260.74075646,1600278401.358,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369017E+00,1.9756909030E+00,4.0224750444E+02,4.0280559001E+02,8.7030377995E-02
2020-09-16,17:46:41.380,259.74075671,6233.778161,260.74075671,1600278401.380,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369017E+00,1.9756921935E+00,4.0224750444E+02,4.0280590979E+02,8.7130054551E-02
2020-09-16,17:46:41.403,259.74075698,6233.778168,260.74075698,1600278401.403,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369017E+00,1.9756934841E+00,4.0236628245E+02,4.0292517257E+02,8.7130054551E-02
2020-09-16,17:46:41.428,259.74075728,6233.778175,260.74075728,1600278401.429,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761718E+00,1.9758329135E+00,4.0236628245E+02,4.0292517257E+02,8.7130054551E-02
2020-09-16,17:46:41.453,259.74075756,6233.778181,260.74075756,1600278401.453,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761718E+00,1.9758333869E+00,4.0236628245E+02,4.0292528989E+02,8.7166614267E-02
2020-09-16,17:46:41.473,259.74075780,6233.778187,260.74075780,1600278401.474,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735761718E+00,1.9758338603E+00,4.0233900860E+02,4.0289809547E+02,8.7166614267E-02
2020-09-16,17:46:41.503,259.74075814,6233.778195,260.74075814,1600278401.503,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732666790E+00,1.9755240134E+00,4.0233900860E+02,4.0289809547E+02,8.7166614267E-02
2020-09-16,17:46:41.523,259.74075838,6233.778201,260.74075838,1600278401.524,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732666790E+00,1.9755218866E+00,4.0233900860E+02,4.0289756832E+02,8.7002337505E-02
2020-09-16,17:46:41.551,259.74075869,6233.778209,260.74075869,1600278401.551,0,963,1.5150000000E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732666790E+00,1.9755197598E+00,4.0233864969E+02,4.0289668177E+02,8.7002337505E-02
2020-09-16,17:46:41.584,259.74075907,6233.778218,260.74075907,1600278401.584,0,963,1.5151403503E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250424E+00,1.9759786465E+00,4.0233864969E+02,4.0289668177E+02,8.7002337505E-02
2020-09-16,17:46:41.605,259.74075933,6233.778224,260.74075933,1600278401.606,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250424E+00,1.9759835360E+00,4.0233864969E+02,4.0289789340E+02,8.7379924536E-02
2020-09-16,17:46:41.628,259.74075958,6233.778230,260.74075958,1600278401.628,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250424E+00,1.9759884257E+00,4.0235939892E+02,4.0291988319E+02,8.7379924536E-02
2020-09-16,17:46:41.655,259.74075991,6233.778238,260.74075991,1600278401.656,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236914E+00,1.9758869585E+00,4.0235939892E+02,4.0291988319E+02,8.7379924536E-02
2020-09-16,17:46:41.677,259.74076015,6233.778244,260.74076015,1600278401.677,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236914E+00,1.9758847810E+00,4.0235939892E+02,4.0291934355E+02,8.7211766213E-02
2020-09-16,17:46:41.697,259.74076039,6233.778249,260.74076039,1600278401.698,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736236914E+00,1.9758826036E+00,4.0232234279E+02,4.0288169628E+02,8.7211766213E-02
2020-09-16,17:46:41.726,259.74076073,6233.778257,260.74076073,1600278401.727,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737752172E+00,1.9760343027E+00,4.0232234279E+02,4.0288169628E+02,8.7211766213E-02
2020-09-16,17:46:41.747,259.74076097,6233.778263,260.74076097,1600278401.748,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737752172E+00,1.9760351030E+00,4.0232234279E+02,4.0288189457E+02,8.7273563981E-02
2020-09-16,17:46:41.769,259.74076122,6233.778269,260.74076122,1600278401.769,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737752172E+00,1.9760359033E+00,4.0226074524E+02,4.0282040962E+02,8.7273563981E-02
2020-09-16,17:46:41.795,259.74076152,6233.778276,260.74076152,1600278401.795,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514880E+00,1.9761122615E+00,4.0226074524E+02,4.0282040962E+02,8.7273563981E-02
2020-09-16,17:46:41.816,259.74076177,6233.778282,260.74076177,1600278401.817,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514880E+00,1.9761121820E+00,4.0226074524E+02,4.0282038994E+02,8.7267430783E-02
2020-09-16,17:46:41.838,259.74076203,6233.778289,260.74076203,1600278401.839,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738514880E+00,1.9761121026E+00,4.0239136513E+02,4.0295117187E+02,8.7267430783E-02
2020-09-16,17:46:41.868,259.74076237,6233.778297,260.74076237,1600278401.869,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739728748E+00,1.9762336285E+00,4.0239136513E+02,4.0295117187E+02,8.7267430783E-02
2020-09-16,17:46:41.890,259.74076262,6233.778303,260.74076262,1600278401.890,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739728748E+00,1.9762337141E+00,4.0239136513E+02,4.0295119309E+02,8.7274041448E-02
2020-09-16,17:46:41.911,259.74076286,6233.778309,260.74076286,1600278401.911,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739728748E+00,1.9762337997E+00,4.0239682065E+02,4.0295667741E+02,8.7274041448E-02
2020-09-16,17:46:41.944,259.74076325,6233.778318,260.74076325,1600278401.945,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907445E+00,1.9757511172E+00,4.0239682065E+02,4.0295667741E+02,8.7274041448E-02
2020-09-16,17:46:41.971,259.74076356,6233.778326,260.74076356,1600278401.972,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907445E+00,1.9757482102E+00,4.0239682065E+02,4.0295595687E+02,8.7049533673E-02
2020-09-16,17:46:41.993,259.74076381,6233.778331,260.74076381,1600278401.993,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907445E+00,1.9757453033E+00,4.0227845178E+02,4.0283670322E+02,8.7049533673E-02
2020-09-16,17:46:42.020,259.74076413,6233.778339,260.74076413,1600278402.021,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359326E+00,1.9754902003E+00,4.0227845178E+02,4.0283670322E+02,8.7049533673E-02
2020-09-16,17:46:42.042,259.74076439,6233.778345,260.74076439,1600278402.043,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359326E+00,1.9754896166E+00,4.0227845178E+02,4.0283655856E+02,8.7004446924E-02
2020-09-16,17:46:42.063,259.74076463,6233.778351,260.74076463,1600278402.064,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359326E+00,1.9754890328E+00,4.0240847447E+02,4.0296661693E+02,8.7004446924E-02
2020-09-16,17:46:42.089,259.74076493,6233.778358,260.74076493,1600278402.090,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953468E+00,1.9760490859E+00,4.0240847447E+02,4.0296661693E+02,8.7004446924E-02
2020-09-16,17:46:42.111,259.74076517,6233.778364,260.74076517,1600278402.111,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953468E+00,1.9760496978E+00,4.0240847447E+02,4.0296676858E+02,8.7051696434E-02
2020-09-16,17:46:42.131,259.74076542,6233.778370,260.74076542,1600278402.132,0,963,1.5151559448E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737953468E+00,1.9760503096E+00,4.0230538012E+02,4.0286368280E+02,8.7051696434E-02
2020-09-16,17:46:42.157,259.74076572,6233.778377,260.74076572,1600278402.158,0,963,1.5151934052E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678715E+00,1.9760228030E+00,4.0230538012E+02,4.0286368280E+02,8.7051696434E-02
2020-09-16,17:46:42.180,259.74076597,6233.778383,260.74076597,1600278402.180,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678715E+00,1.9760259205E+00,4.0230538012E+02,4.0286445525E+02,8.7292437497E-02
2020-09-16,17:46:42.200,259.74076622,6233.778389,260.74076622,1600278402.201,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737678715E+00,1.9760290381E+00,4.0232254451E+02,4.0288241599E+02,8.7292437497E-02
2020-09-16,17:46:42.229,259.74076654,6233.778397,260.74076654,1600278402.229,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969379E+00,1.9755575650E+00,4.0232254451E+02,4.0288241599E+02,8.7292437497E-02
2020-09-16,17:46:42.250,259.74076679,6233.778403,260.74076679,1600278402.251,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969379E+00,1.9755572220E+00,4.0232254451E+02,4.0288233099E+02,8.7265949072E-02
2020-09-16,17:46:42.272,259.74076704,6233.778409,260.74076704,1600278402.272,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969379E+00,1.9755568791E+00,4.0234290790E+02,4.0290263771E+02,8.7265949072E-02
2020-09-16,17:46:42.301,259.74076737,6233.778417,260.74076737,1600278402.301,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414043E+00,1.9756013964E+00,4.0234290790E+02,4.0290263771E+02,8.7265949072E-02
2020-09-16,17:46:42.335,259.74076777,6233.778426,260.74076777,1600278402.335,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414043E+00,1.9755994559E+00,4.0234290790E+02,4.0290215674E+02,8.7116067395E-02
2020-09-16,17:46:42.367,259.74076814,6233.778435,260.74076814,1600278402.367,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733414043E+00,1.9755975153E+00,4.0237213282E+02,4.0293094130E+02,8.7116067395E-02
2020-09-16,17:46:42.395,259.74076847,6233.778443,260.74076847,1600278402.396,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738673904E+00,1.9761241028E+00,4.0237213282E+02,4.0293094130E+02,8.7116067395E-02
2020-09-16,17:46:42.415,259.74076870,6233.778449,260.74076870,1600278402.416,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738673904E+00,1.9761255628E+00,4.0237213282E+02,4.0293130309E+02,8.7228804338E-02
2020-09-16,17:46:42.437,259.74076895,6233.778455,260.74076895,1600278402.437,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738673904E+00,1.9761270228E+00,4.0229669505E+02,4.0285612221E+02,8.7228804338E-02
2020-09-16,17:46:42.464,259.74076927,6233.778462,260.74076927,1600278402.465,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689447E+00,1.9750273196E+00,4.0229669505E+02,4.0285612221E+02,8.7228804338E-02
2020-09-16,17:46:42.486,259.74076953,6233.778469,260.74076953,1600278402.487,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689447E+00,1.9750250584E+00,4.0229669505E+02,4.0285556165E+02,8.7054098566E-02
2020-09-16,17:46:42.509,259.74076978,6233.778475,260.74076978,1600278402.509,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689447E+00,1.9750227971E+00,4.0227299198E+02,4.0283126513E+02,8.7054098566E-02
2020-09-16,17:46:42.536,259.74077010,6233.778482,260.74077010,1600278402.537,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365901E+00,1.9757913195E+00,4.0227299198E+02,4.0283126513E+02,8.7054098566E-02
2020-09-16,17:46:42.559,259.74077036,6233.778489,260.74077036,1600278402.559,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365901E+00,1.9757920590E+00,4.0227299198E+02,4.0283144836E+02,8.7111207449E-02
2020-09-16,17:46:42.579,259.74077060,6233.778494,260.74077060,1600278402.580,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735365901E+00,1.9757927984E+00,4.0231103300E+02,4.0286972543E+02,8.7111207449E-02
2020-09-16,17:46:42.605,259.74077090,6233.778502,260.74077090,1600278402.606,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735495743E+00,1.9758057975E+00,4.0231103300E+02,4.0286972543E+02,8.7111207449E-02
2020-09-16,17:46:42.628,259.74077116,6233.778508,260.74077116,1600278402.628,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735495743E+00,1.9758073539E+00,4.0231103300E+02,4.0287011112E+02,8.7231408178E-02
2020-09-16,17:46:42.655,259.74077148,6233.778516,260.74077148,1600278402.656,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735495743E+00,1.9758089103E+00,4.0237138398E+02,4.0293093172E+02,8.7231408178E-02
2020-09-16,17:46:42.690,259.74077188,6233.778525,260.74077188,1600278402.690,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742224853E+00,1.9764825916E+00,4.0237138398E+02,4.0293093172E+02,8.7231408178E-02
2020-09-16,17:46:42.710,259.74077212,6233.778531,260.74077212,1600278402.711,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742224853E+00,1.9764807047E+00,4.0237138398E+02,4.0293046422E+02,8.7085734685E-02
2020-09-16,17:46:42.732,259.74077236,6233.778537,260.74077236,1600278402.732,0,963,1.5152308655E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742224853E+00,1.9764788178E+00,4.0235172648E+02,4.0291031194E+02,8.7085734685E-02
2020-09-16,17:46:42.760,259.74077270,6233.778545,260.74077270,1600278402.761,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424254E+00,1.9756978664E+00,4.0235172648E+02,4.0291031194E+02,8.7085734685E-02
2020-09-16,17:46:42.782,259.74077294,6233.778551,260.74077294,1600278402.782,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424254E+00,1.9757010118E+00,4.0235172648E+02,4.0291109150E+02,8.7328662263E-02
2020-09-16,17:46:42.803,259.74077319,6233.778557,260.74077319,1600278402.804,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734424254E+00,1.9757041571E+00,4.0232697867E+02,4.0288708879E+02,8.7328662263E-02
2020-09-16,17:46:42.829,259.74077350,6233.778564,260.74077350,1600278402.830,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832572E+00,1.9756449211E+00,4.0232697867E+02,4.0288708879E+02,8.7328662263E-02
2020-09-16,17:46:42.851,259.74077374,6233.778570,260.74077374,1600278402.851,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832572E+00,1.9756417976E+00,4.0232697867E+02,4.0288631466E+02,8.7087413741E-02
2020-09-16,17:46:42.871,259.74077397,6233.778575,260.74077397,1600278402.871,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832572E+00,1.9756386741E+00,4.0247321343E+02,4.0303197833E+02,8.7087413741E-02
2020-09-16,17:46:42.901,259.74077432,6233.778584,260.74077432,1600278402.901,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246965E+00,1.9752797036E+00,4.0247321343E+02,4.0303197833E+02,8.7087413741E-02
2020-09-16,17:46:42.921,259.74077456,6233.778589,260.74077456,1600278402.922,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246965E+00,1.9752804514E+00,4.0247321343E+02,4.0303216377E+02,8.7145184344E-02
2020-09-16,17:46:42.943,259.74077480,6233.778595,260.74077480,1600278402.943,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246965E+00,1.9752811993E+00,4.0232820471E+02,4.0288713904E+02,8.7145184344E-02
2020-09-16,17:46:42.970,259.74077513,6233.778603,260.74077513,1600278402.971,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822241E+00,1.9758393645E+00,4.0232820471E+02,4.0288713904E+02,8.7145184344E-02
2020-09-16,17:46:42.993,259.74077538,6233.778609,260.74077538,1600278402.993,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822241E+00,1.9758415745E+00,4.0232820471E+02,4.0288768671E+02,8.7315858330E-02
2020-09-16,17:46:43.013,259.74077562,6233.778615,260.74077562,1600278403.014,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822241E+00,1.9758437845E+00,4.0228933263E+02,4.0284930819E+02,8.7315858330E-02
2020-09-16,17:46:43.045,259.74077598,6233.778624,260.74077598,1600278403.045,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734487710E+00,1.9757101785E+00,4.0228933263E+02,4.0284930819E+02,8.7315858330E-02
2020-09-16,17:46:43.072,259.74077630,6233.778631,260.74077630,1600278403.072,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734487710E+00,1.9757094807E+00,4.0228933263E+02,4.0284913528E+02,8.7261969659E-02
2020-09-16,17:46:43.092,259.74077654,6233.778637,260.74077654,1600278403.093,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734487710E+00,1.9757087830E+00,4.0237156421E+02,4.0293130834E+02,8.7261969659E-02
2020-09-16,17:46:43.121,259.74077686,6233.778645,260.74077686,1600278403.121,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533795E+00,1.9754130532E+00,4.0237156421E+02,4.0293130834E+02,8.7261969659E-02
2020-09-16,17:46:43.142,259.74077712,6233.778651,260.74077712,1600278403.143,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533795E+00,1.9754111839E+00,4.0237156421E+02,4.0293084495E+02,8.7117574384E-02
2020-09-16,17:46:43.164,259.74077736,6233.778657,260.74077736,1600278403.164,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533795E+00,1.9754093145E+00,4.0238112871E+02,4.0293995935E+02,8.7117574384E-02
2020-09-16,17:46:43.190,259.74077766,6233.778664,260.74077766,1600278403.190,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818778E+00,1.9757381885E+00,4.0238112871E+02,4.0293995935E+02,8.7117574384E-02
2020-09-16,17:46:43.211,259.74077792,6233.778670,260.74077792,1600278403.212,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818778E+00,1.9757405218E+00,4.0238112871E+02,4.0294053767E+02,8.7297781119E-02
2020-09-16,17:46:43.232,259.74077815,6233.778676,260.74077815,1600278403.232,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818778E+00,1.9757428551E+00,4.0229210909E+02,4.0285197251E+02,8.7297781119E-02
2020-09-16,17:46:43.260,259.74077848,6233.778684,260.74077848,1600278403.261,0,963,1.5147483826E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300174E+00,1.9753905916E+00,4.0229210909E+02,4.0285197251E+02,8.7297781119E-02
2020-09-16,17:46:43.285,259.74077876,6233.778690,260.74077876,1600278403.285,0,963,1.5149346415E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300174E+00,1.9753881940E+00,4.0229210909E+02,4.0285137825E+02,8.7112572537E-02
2020-09-16,17:46:43.305,259.74077900,6233.778696,260.74077900,1600278403.306,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300174E+00,1.9753857963E+00,4.0220506247E+02,4.0276361650E+02,8.7112572537E-02
2020-09-16,17:46:43.335,259.74077934,6233.778704,260.74077934,1600278403.335,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299090E+00,1.9754858021E+00,4.0220506247E+02,4.0276361650E+02,8.7112572537E-02
2020-09-16,17:46:43.355,259.74077958,6233.778710,260.74077958,1600278403.356,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299090E+00,1.9754868768E+00,4.0220506247E+02,4.0276388278E+02,8.7195581500E-02
2020-09-16,17:46:43.378,259.74077985,6233.778716,260.74077985,1600278403.379,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299090E+00,1.9754879514E+00,4.0228027457E+02,4.0283946570E+02,8.7195581500E-02
2020-09-16,17:46:43.407,259.74078017,6233.778724,260.74078017,1600278403.407,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735484959E+00,1.9758069028E+00,4.0228027457E+02,4.0283946570E+02,8.7195581500E-02
2020-09-16,17:46:43.440,259.74078056,6233.778733,260.74078056,1600278403.440,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735484959E+00,1.9758083380E+00,4.0228027457E+02,4.0283982133E+02,8.7306421652E-02
2020-09-16,17:46:43.471,259.74078093,6233.778742,260.74078093,1600278403.472,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735484959E+00,1.9758097732E+00,4.0226950881E+02,4.0282939621E+02,8.7306421652E-02
2020-09-16,17:46:43.502,259.74078127,6233.778751,260.74078127,1600278403.502,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095818E+00,1.9761712729E+00,4.0226950881E+02,4.0282939621E+02,8.7306421652E-02
2020-09-16,17:46:43.523,259.74078153,6233.778757,260.74078153,1600278403.524,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095818E+00,1.9761699963E+00,4.0226950881E+02,4.0282907996E+02,8.7207849427E-02
2020-09-16,17:46:43.545,259.74078177,6233.778763,260.74078177,1600278403.545,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095818E+00,1.9761687198E+00,4.0237388816E+02,4.0293328816E+02,8.7207849427E-02
2020-09-16,17:46:43.573,259.74078211,6233.778771,260.74078211,1600278403.574,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734278817E+00,1.9756864683E+00,4.0237388816E+02,4.0293328816E+02,8.7207849427E-02
2020-09-16,17:46:43.595,259.74078236,6233.778777,260.74078236,1600278403.596,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734278817E+00,1.9756866172E+00,4.0237388816E+02,4.0293332507E+02,8.7219349636E-02
2020-09-16,17:46:43.617,259.74078260,6233.778783,260.74078260,1600278403.617,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734278817E+00,1.9756867661E+00,4.0231841088E+02,4.0287780756E+02,8.7219349636E-02
2020-09-16,17:46:43.642,259.74078291,6233.778790,260.74078291,1600278403.643,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469221E+00,1.9758059428E+00,4.0231841088E+02,4.0287780756E+02,8.7219349636E-02
2020-09-16,17:46:43.664,259.74078315,6233.778796,260.74078315,1600278403.664,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469221E+00,1.9758079598E+00,4.0231841088E+02,4.0287830739E+02,8.7375120440E-02
2020-09-16,17:46:43.684,259.74078339,6233.778801,260.74078339,1600278403.685,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469221E+00,1.9758099768E+00,4.0220069679E+02,4.0276092917E+02,8.7375120440E-02
2020-09-16,17:46:43.713,259.74078372,6233.778809,260.74078372,1600278403.713,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371579E+00,1.9749992840E+00,4.0220069679E+02,4.0276092917E+02,8.7375120440E-02
2020-09-16,17:46:43.734,259.74078397,6233.778815,260.74078397,1600278403.735,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371579E+00,1.9749977713E+00,4.0220069679E+02,4.0276055425E+02,8.7258243987E-02
2020-09-16,17:46:43.760,259.74078427,6233.778822,260.74078427,1600278403.761,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727371579E+00,1.9749962585E+00,4.0224525467E+02,4.0280479920E+02,8.7258243987E-02
2020-09-16,17:46:43.792,259.74078464,6233.778831,260.74078464,1600278403.793,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730666661E+00,1.9753261440E+00,4.0224525467E+02,4.0280479920E+02,8.7258243987E-02
2020-09-16,17:46:43.815,259.74078490,6233.778838,260.74078490,1600278403.815,0,963,1.5150277710E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730666661E+00,1.9753268566E+00,4.0224525467E+02,4.0280497579E+02,8.7313288854E-02
2020-09-16,17:46:43.835,259.74078513,6233.778843,260.74078513,1600278403.835,0,963,1.5154276733E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730666661E+00,1.9753275692E+00,4.0237248260E+02,4.0293255740E+02,8.7313288854E-02
2020-09-16,17:46:43.862,259.74078545,6233.778851,260.74078545,1600278403.863,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915497E+00,1.9756528251E+00,4.0237248260E+02,4.0293255740E+02,8.7313288854E-02
2020-09-16,17:46:43.884,259.74078571,6233.778857,260.74078571,1600278403.885,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915497E+00,1.9756535385E+00,4.0237248260E+02,4.0293273423E+02,8.7368388106E-02
2020-09-16,17:46:43.907,259.74078597,6233.778863,260.74078597,1600278403.908,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915497E+00,1.9756542519E+00,4.0233551856E+02,4.0289589553E+02,8.7368388106E-02
2020-09-16,17:46:43.937,259.74078631,6233.778871,260.74078631,1600278403.937,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330415E+00,1.9755956766E+00,4.0233551856E+02,4.0289589553E+02,8.7368388106E-02
2020-09-16,17:46:43.957,259.74078655,6233.778877,260.74078655,1600278403.958,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330415E+00,1.9755930673E+00,4.0233551856E+02,4.0289524882E+02,8.7166853124E-02
2020-09-16,17:46:43.979,259.74078679,6233.778883,260.74078679,1600278403.979,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330415E+00,1.9755904580E+00,4.0214950728E+02,4.0270833236E+02,8.7166853124E-02
2020-09-16,17:46:44.009,259.74078714,6233.778891,260.74078714,1600278404.009,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512903E+00,1.9762094141E+00,4.0214950728E+02,4.0270833236E+02,8.7166853124E-02
2020-09-16,17:46:44.029,259.74078738,6233.778897,260.74078738,1600278404.030,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512903E+00,1.9762093042E+00,4.0214950728E+02,4.0270830513E+02,8.7158365959E-02
2020-09-16,17:46:44.055,259.74078767,6233.778904,260.74078767,1600278404.055,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739512903E+00,1.9762091943E+00,4.0230155664E+02,4.0286053854E+02,8.7158365959E-02
2020-09-16,17:46:44.082,259.74078799,6233.778912,260.74078799,1600278404.082,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735307431E+00,1.9757881660E+00,4.0230155664E+02,4.0286053854E+02,8.7158365959E-02
2020-09-16,17:46:44.102,259.74078823,6233.778917,260.74078823,1600278404.103,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735307431E+00,1.9757882804E+00,4.0230155664E+02,4.0286056689E+02,8.7167199447E-02
2020-09-16,17:46:44.124,259.74078847,6233.778923,260.74078847,1600278404.124,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735307431E+00,1.9757883947E+00,4.0237290988E+02,4.0293204762E+02,8.7167199447E-02
2020-09-16,17:46:44.158,259.74078888,6233.778933,260.74078888,1600278404.159,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746248542E+00,1.9768837574E+00,4.0237290988E+02,4.0293204762E+02,8.7167199447E-02
2020-09-16,17:46:44.184,259.74078918,6233.778940,260.74078918,1600278404.185,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746248542E+00,1.9768842423E+00,4.0237290988E+02,4.0293216772E+02,8.7204620926E-02
2020-09-16,17:46:44.206,259.74078942,6233.778946,260.74078942,1600278404.206,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746248542E+00,1.9768847271E+00,4.0234300216E+02,4.0290233851E+02,8.7204620926E-02
2020-09-16,17:46:44.232,259.74078972,6233.778953,260.74078972,1600278404.232,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554364E+00,1.9757139709E+00,4.0234300216E+02,4.0290233851E+02,8.7204620926E-02
2020-09-16,17:46:44.253,259.74078997,6233.778959,260.74078997,1600278404.253,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554364E+00,1.9757130985E+00,4.0234300216E+02,4.0290212227E+02,8.7137236842E-02
2020-09-16,17:46:44.273,259.74079021,6233.778965,260.74079021,1600278404.274,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554364E+00,1.9757122260E+00,4.0225307940E+02,4.0281185837E+02,8.7137236842E-02
2020-09-16,17:46:44.301,259.74079052,6233.778973,260.74079052,1600278404.301,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726902765E+00,1.9749461911E+00,4.0225307940E+02,4.0281185837E+02,8.7137236842E-02
2020-09-16,17:46:44.322,259.74079076,6233.778978,260.74079076,1600278404.322,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726902765E+00,1.9749459482E+00,4.0225307940E+02,4.0281179815E+02,8.7118468540E-02
2020-09-16,17:46:44.344,259.74079102,6233.778984,260.74079102,1600278404.344,0,963,1.5154721069E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726902765E+00,1.9749457052E+00,4.0241129177E+02,4.0297017004E+02,8.7118468540E-02
2020-09-16,17:46:44.374,259.74079137,6233.778993,260.74079137,1600278404.374,0,963,1.5151925049E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279796E+00,1.9754840231E+00,4.0241129177E+02,4.0297017004E+02,8.7118468540E-02
2020-09-16,17:46:44.394,259.74079161,6233.778999,260.74079161,1600278404.395,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279796E+00,1.9754847868E+00,4.0241129177E+02,4.0297035937E+02,8.7177457478E-02
2020-09-16,17:46:44.415,259.74079185,6233.779004,260.74079185,1600278404.416,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279796E+00,1.9754855505E+00,4.0235341808E+02,4.0291259457E+02,8.7177457478E-02
2020-09-16,17:46:44.444,259.74079219,6233.779012,260.74079219,1600278404.445,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281620E+00,1.9754857331E+00,4.0235341808E+02,4.0291259457E+02,8.7177457478E-02
2020-09-16,17:46:44.466,259.74079243,6233.779018,260.74079243,1600278404.466,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281620E+00,1.9754850296E+00,4.0235341808E+02,4.0291242018E+02,8.7123114270E-02
2020-09-16,17:46:44.486,259.74079267,6233.779024,260.74079267,1600278404.487,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732281620E+00,1.9754843260E+00,4.0223145528E+02,4.0279011360E+02,8.7123114270E-02
2020-09-16,17:46:44.515,259.74079300,6233.779032,260.74079300,1600278404.515,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432955E+00,1.9763003915E+00,4.0223145528E+02,4.0279011360E+02,8.7123114270E-02
2020-09-16,17:46:44.548,259.74079338,6233.779041,260.74079338,1600278404.548,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432955E+00,1.9763006496E+00,4.0223145528E+02,4.0279017753E+02,8.7143042334E-02
2020-09-16,17:46:44.578,259.74079374,6233.779050,260.74079374,1600278404.579,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432955E+00,1.9763009077E+00,4.0230933575E+02,4.0286823012E+02,8.7143042334E-02
2020-09-16,17:46:44.605,259.74079405,6233.779057,260.74079405,1600278404.606,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315394E+00,1.9756884520E+00,4.0230933575E+02,4.0286823012E+02,8.7143042334E-02
2020-09-16,17:46:44.627,259.74079429,6233.779063,260.74079429,1600278404.627,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315394E+00,1.9756895945E+00,4.0230933575E+02,4.0286851326E+02,8.7231285994E-02
2020-09-16,17:46:44.648,259.74079454,6233.779069,260.74079454,1600278404.648,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315394E+00,1.9756907371E+00,4.0238013980E+02,4.0293969893E+02,8.7231285994E-02
2020-09-16,17:46:44.674,259.74079484,6233.779076,260.74079484,1600278404.674,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734482553E+00,1.9757074721E+00,4.0238013980E+02,4.0293969893E+02,8.7231285994E-02
2020-09-16,17:46:44.694,259.74079508,6233.779082,260.74079508,1600278404.695,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734482553E+00,1.9757053224E+00,4.0238013980E+02,4.0293916610E+02,8.7065256761E-02
2020-09-16,17:46:44.716,259.74079532,6233.779088,260.74079532,1600278404.716,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734482553E+00,1.9757031727E+00,4.0227818008E+02,4.0283653203E+02,8.7065256761E-02
2020-09-16,17:46:44.744,259.74079566,6233.779096,260.74079566,1600278404.745,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740457599E+00,1.9763013601E+00,4.0227818008E+02,4.0283653203E+02,8.7065256761E-02
2020-09-16,17:46:44.766,259.74079591,6233.779102,260.74079591,1600278404.767,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740457599E+00,1.9763039582E+00,4.0227818008E+02,4.0283717565E+02,8.7265859639E-02
2020-09-16,17:46:44.788,259.74079616,6233.779108,260.74079616,1600278404.788,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740457599E+00,1.9763065564E+00,4.0227108372E+02,4.0283071304E+02,8.7265859639E-02
2020-09-16,17:46:44.813,259.74079646,6233.779115,260.74079646,1600278404.814,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736820991E+00,1.9759424791E+00,4.0227108372E+02,4.0283071304E+02,8.7265859639E-02
2020-09-16,17:46:44.835,259.74079670,6233.779121,260.74079670,1600278404.835,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736820991E+00,1.9759420068E+00,4.0227108372E+02,4.0283059603E+02,8.7229388934E-02
2020-09-16,17:46:44.861,259.74079700,6233.779128,260.74079700,1600278404.861,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736820991E+00,1.9759415345E+00,4.0236302399E+02,4.0292254714E+02,8.7229388934E-02
2020-09-16,17:46:44.894,259.74079740,6233.779137,260.74079740,1600278404.895,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037401E+00,1.9754626279E+00,4.0236302399E+02,4.0292254714E+02,8.7229388934E-02
2020-09-16,17:46:44.917,259.74079765,6233.779144,260.74079765,1600278404.917,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037401E+00,1.9754607419E+00,4.0236302399E+02,4.0292207963E+02,8.7083707647E-02
2020-09-16,17:46:44.937,259.74079788,6233.779149,260.74079788,1600278404.937,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732037401E+00,1.9754588559E+00,4.0231029074E+02,4.0286880566E+02,8.7083707647E-02
2020-09-16,17:46:44.966,259.74079822,6233.779157,260.74079822,1600278404.966,0,963,1.5151614380E+02,5.9997703552E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742524007E+00,1.9765087150E+00,4.0231029074E+02,4.0286880566E+02,8.7083707647E-02
2020-09-16,17:46:44.990,259.74079850,6233.779164,260.74079850,1600278404.990,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742524007E+00,1.9765087857E+00,4.0231029074E+02,4.0286882320E+02,8.7089172032E-02
2020-09-16,17:46:45.012,259.74079875,6233.779170,260.74079875,1600278405.012,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742524007E+00,1.9765088565E+00,4.0242566438E+02,4.0298437455E+02,8.7089172032E-02
2020-09-16,17:46:45.038,259.74079905,6233.779177,260.74079905,1600278405.038,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403318E+00,1.9759962024E+00,4.0242566438E+02,4.0298437455E+02,8.7089172032E-02
2020-09-16,17:46:45.059,259.74079929,6233.779183,260.74079929,1600278405.059,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403318E+00,1.9759997360E+00,4.0242566438E+02,4.0298525038E+02,8.7362051400E-02
2020-09-16,17:46:45.079,259.74079954,6233.779189,260.74079954,1600278405.080,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403318E+00,1.9760032698E+00,4.0228258422E+02,4.0284284680E+02,8.7362051400E-02
2020-09-16,17:46:45.105,259.74079984,6233.779196,260.74079984,1600278405.106,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043190E+00,1.9750661838E+00,4.0228258422E+02,4.0284284680E+02,8.7362051400E-02
2020-09-16,17:46:45.127,259.74080008,6233.779202,260.74080008,1600278405.127,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043190E+00,1.9750623309E+00,4.0228258422E+02,4.0284189174E+02,8.7064385674E-02
2020-09-16,17:46:45.148,259.74080032,6233.779208,260.74080032,1600278405.148,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043190E+00,1.9750584781E+00,4.0238323005E+02,4.0294172222E+02,8.7064385674E-02
2020-09-16,17:46:45.177,259.74080066,6233.779216,260.74080066,1600278405.177,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737388E+00,1.9763293483E+00,4.0238323005E+02,4.0294172222E+02,8.7064385674E-02
2020-09-16,17:46:45.197,259.74080090,6233.779222,260.74080090,1600278405.198,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737388E+00,1.9763294935E+00,4.0238323005E+02,4.0294175818E+02,8.7075592645E-02
2020-09-16,17:46:45.219,259.74080115,6233.779228,260.74080115,1600278405.219,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740737388E+00,1.9763296386E+00,4.0231034362E+02,4.0286880654E+02,8.7075592645E-02
2020-09-16,17:46:45.253,259.74080154,6233.779237,260.74080154,1600278405.253,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742779230E+00,1.9765340562E+00,4.0231034362E+02,4.0286880654E+02,8.7075592645E-02
2020-09-16,17:46:45.282,259.74080188,6233.779245,260.74080188,1600278405.282,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742779230E+00,1.9765362175E+00,4.0231034362E+02,4.0286934192E+02,8.7242445524E-02
2020-09-16,17:46:45.305,259.74080214,6233.779251,260.74080214,1600278405.305,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742779230E+00,1.9765383788E+00,4.0232558307E+02,4.0288513795E+02,8.7242445524E-02
2020-09-16,17:46:45.335,259.74080249,6233.779260,260.74080249,1600278405.335,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051386E+00,1.9758648240E+00,4.0232558307E+02,4.0288513795E+02,8.7242445524E-02
2020-09-16,17:46:45.355,259.74080273,6233.779266,260.74080273,1600278405.356,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051386E+00,1.9758669624E+00,4.0232558307E+02,4.0288566786E+02,8.7407587758E-02
2020-09-16,17:46:45.377,259.74080297,6233.779271,260.74080297,1600278405.377,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051386E+00,1.9758691008E+00,4.0236388545E+02,4.0292455353E+02,8.7407587758E-02
2020-09-16,17:46:45.405,259.74080331,6233.779279,260.74080331,1600278405.406,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893982E+00,1.9753527688E+00,4.0236388545E+02,4.0292455353E+02,8.7407587758E-02
2020-09-16,17:46:45.427,259.74080355,6233.779285,260.74080355,1600278405.427,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893982E+00,1.9753465780E+00,4.0236388545E+02,4.0292301885E+02,8.6929371324E-02
2020-09-16,17:46:45.447,259.74080380,6233.779291,260.74080380,1600278405.448,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893982E+00,1.9753403873E+00,4.0235133781E+02,4.0290891919E+02,8.6929371324E-02
2020-09-16,17:46:45.473,259.74080410,6233.779298,260.74080410,1600278405.474,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001103E+00,1.9754512258E+00,4.0235133781E+02,4.0290891919E+02,8.6929371324E-02
2020-09-16,17:46:45.494,259.74080434,6233.779304,260.74080434,1600278405.495,0,963,1.5153805542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001103E+00,1.9754549606E+00,4.0235133781E+02,4.0290984494E+02,8.7217857496E-02
2020-09-16,17:46:45.516,259.74080459,6233.779310,260.74080459,1600278405.517,0,963,1.5155538940E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732001103E+00,1.9754586954E+00,4.0234256668E+02,4.0290198737E+02,8.7217857496E-02
2020-09-16,17:46:45.545,259.74080492,6233.779318,260.74080492,1600278405.545,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578892E+00,1.9762173416E+00,4.0234256668E+02,4.0290198737E+02,8.7217857496E-02
2020-09-16,17:46:45.566,259.74080517,6233.779324,260.74080517,1600278405.567,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578892E+00,1.9762158554E+00,4.0234256668E+02,4.0290161913E+02,8.7103103901E-02
2020-09-16,17:46:45.588,259.74080542,6233.779330,260.74080542,1600278405.588,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578892E+00,1.9762143692E+00,4.0240025023E+02,4.0295901454E+02,8.7103103901E-02
2020-09-16,17:46:45.618,259.74080578,6233.779339,260.74080578,1600278405.619,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274171E+00,1.9758835194E+00,4.0240025023E+02,4.0295901454E+02,8.7103103901E-02
2020-09-16,17:46:45.651,259.74080615,6233.779348,260.74080615,1600278405.651,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274171E+00,1.9758841374E+00,4.0240025023E+02,4.0295916771E+02,8.7150827452E-02
2020-09-16,17:46:45.681,259.74080650,6233.779356,260.74080650,1600278405.682,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274171E+00,1.9758847553E+00,4.0231040782E+02,4.0286935364E+02,8.7150827452E-02
2020-09-16,17:46:45.710,259.74080684,6233.779364,260.74080684,1600278405.711,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737923453E+00,1.9760498721E+00,4.0231040782E+02,4.0286935364E+02,8.7150827452E-02
2020-09-16,17:46:45.732,259.74080708,6233.779370,260.74080708,1600278405.732,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737923453E+00,1.9760509867E+00,4.0231040782E+02,4.0286962978E+02,8.7236889830E-02
2020-09-16,17:46:45.753,259.74080733,6233.779376,260.74080733,1600278405.753,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737923453E+00,1.9760521012E+00,4.0233224201E+02,4.0289177050E+02,8.7236889830E-02
2020-09-16,17:46:45.779,259.74080764,6233.779383,260.74080764,1600278405.780,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230313E+00,1.9758825934E+00,4.0233224201E+02,4.0289177050E+02,8.7236889830E-02
2020-09-16,17:46:45.801,259.74080788,6233.779389,260.74080788,1600278405.801,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230313E+00,1.9758803939E+00,4.0233224201E+02,4.0289122543E+02,8.7067028299E-02
2020-09-16,17:46:45.825,259.74080816,6233.779396,260.74080816,1600278405.825,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736230313E+00,1.9758781943E+00,4.0243029939E+02,4.0298887384E+02,8.7067028299E-02
2020-09-16,17:46:45.852,259.74080848,6233.779404,260.74080848,1600278405.853,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745578441E+00,1.9768140752E+00,4.0243029939E+02,4.0298887384E+02,8.7067028299E-02
2020-09-16,17:46:45.874,259.74080873,6233.779409,260.74080873,1600278405.874,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745578441E+00,1.9768129525E+00,4.0243029939E+02,4.0298859569E+02,8.6980367759E-02
2020-09-16,17:46:45.894,259.74080897,6233.779415,260.74080897,1600278405.895,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745578441E+00,1.9768118298E+00,4.0237821473E+02,4.0293616067E+02,8.6980367759E-02
2020-09-16,17:46:45.921,259.74080928,6233.779423,260.74080928,1600278405.922,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901140E+00,1.9755426527E+00,4.0237821473E+02,4.0293616067E+02,8.6980367759E-02
2020-09-16,17:46:45.943,259.74080953,6233.779429,260.74080953,1600278405.943,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901140E+00,1.9755424177E+00,4.0237821473E+02,4.0293610242E+02,8.6962217598E-02
2020-09-16,17:46:45.969,259.74080983,6233.779436,260.74080983,1600278405.969,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901140E+00,1.9755421827E+00,4.0231644287E+02,4.0287418667E+02,8.6962217598E-02
2020-09-16,17:46:46.003,259.74081023,6233.779446,260.74081023,1600278406.004,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747028168E+00,1.9769564978E+00,4.0231644287E+02,4.0287418667E+02,8.6962217598E-02
2020-09-16,17:46:46.023,259.74081046,6233.779451,260.74081046,1600278406.024,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747028168E+00,1.9769565318E+00,4.0231644287E+02,4.0287419509E+02,8.6964841829E-02
2020-09-16,17:46:46.046,259.74081072,6233.779457,260.74081072,1600278406.046,0,963,1.5157272339E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747028168E+00,1.9769565658E+00,4.0229357643E+02,4.0285130538E+02,8.6964841829E-02
2020-09-16,17:46:46.073,259.74081104,6233.779465,260.74081104,1600278406.074,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738786545E+00,1.9761314628E+00,4.0229357643E+02,4.0285130538E+02,8.6964841829E-02
2020-09-16,17:46:46.095,259.74081130,6233.779471,260.74081130,1600278406.096,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738786545E+00,1.9761331987E+00,4.0229357643E+02,4.0285173545E+02,8.7098881488E-02
2020-09-16,17:46:46.115,259.74081153,6233.779477,260.74081153,1600278406.116,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738786545E+00,1.9761349346E+00,4.0235476815E+02,4.0291344220E+02,8.7098881488E-02
2020-09-16,17:46:46.145,259.74081187,6233.779485,260.74081187,1600278406.146,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383828E+00,1.9759945025E+00,4.0235476815E+02,4.0291344220E+02,8.7098881488E-02
2020-09-16,17:46:46.168,259.74081214,6233.779491,260.74081214,1600278406.169,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383828E+00,1.9759946689E+00,4.0235476815E+02,4.0291348342E+02,8.7111724581E-02
2020-09-16,17:46:46.190,259.74081238,6233.779497,260.74081238,1600278406.190,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737383828E+00,1.9759948352E+00,4.0228814252E+02,4.0284680648E+02,8.7111724581E-02
2020-09-16,17:46:46.219,259.74081272,6233.779505,260.74081272,1600278406.219,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645564E+00,1.9764214960E+00,4.0228814252E+02,4.0284680648E+02,8.7111724581E-02
2020-09-16,17:46:46.240,259.74081296,6233.779511,260.74081296,1600278406.240,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645564E+00,1.9764209400E+00,4.0228814252E+02,4.0284666874E+02,8.7068795196E-02
2020-09-16,17:46:46.260,259.74081321,6233.779517,260.74081321,1600278406.261,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645564E+00,1.9764203839E+00,4.0230900664E+02,4.0286742408E+02,8.7068795196E-02
2020-09-16,17:46:46.289,259.74081354,6233.779525,260.74081354,1600278406.290,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385979E+00,1.9759939387E+00,4.0230900664E+02,4.0286742408E+02,8.7068795196E-02
2020-09-16,17:46:46.313,259.74081382,6233.779532,260.74081382,1600278406.314,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385979E+00,1.9759954470E+00,4.0230900664E+02,4.0286779782E+02,8.7185272869E-02
2020-09-16,17:46:46.335,259.74081406,6233.779538,260.74081406,1600278406.335,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385979E+00,1.9759969554E+00,4.0237769142E+02,4.0293695181E+02,8.7185272869E-02
2020-09-16,17:46:46.367,259.74081443,6233.779546,260.74081443,1600278406.367,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308891E+00,1.9758891234E+00,4.0237769142E+02,4.0293695181E+02,8.7185272869E-02
2020-09-16,17:46:46.392,259.74081473,6233.779554,260.74081473,1600278406.393,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308891E+00,1.9758903669E+00,4.0237769142E+02,4.0293726001E+02,8.7281309372E-02
2020-09-16,17:46:46.417,259.74081501,6233.779560,260.74081501,1600278406.417,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308891E+00,1.9758916105E+00,4.0236128926E+02,4.0292114323E+02,8.7281309372E-02
2020-09-16,17:46:46.443,259.74081531,6233.779568,260.74081531,1600278406.443,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745660935E+00,1.9768278862E+00,4.0236128926E+02,4.0292114323E+02,8.7281309372E-02
2020-09-16,17:46:46.463,259.74081556,6233.779573,260.74081556,1600278406.464,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745660935E+00,1.9768255116E+00,4.0236128926E+02,4.0292055503E+02,8.7098017644E-02
2020-09-16,17:46:46.484,259.74081580,6233.779579,260.74081580,1600278406.485,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745660935E+00,1.9768231370E+00,4.0227586733E+02,4.0283442629E+02,8.7098017644E-02
2020-09-16,17:46:46.510,259.74081610,6233.779586,260.74081610,1600278406.511,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738776352E+00,1.9761338918E+00,4.0227586733E+02,4.0283442629E+02,8.7098017644E-02
2020-09-16,17:46:46.532,259.74081635,6233.779592,260.74081635,1600278406.533,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738776352E+00,1.9761358402E+00,4.0227586733E+02,4.0283490899E+02,8.7248468767E-02
2020-09-16,17:46:46.553,259.74081660,6233.779598,260.74081660,1600278406.554,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738776352E+00,1.9761377886E+00,4.0229319550E+02,4.0285274399E+02,8.7248468767E-02
2020-09-16,17:46:46.582,259.74081692,6233.779606,260.74081692,1600278406.582,0,963,1.5156364441E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744229890E+00,1.9766837669E+00,4.0229319550E+02,4.0285274399E+02,8.7248468767E-02
2020-09-16,17:46:46.607,259.74081721,6233.779613,260.74081721,1600278406.607,0,963,1.5153068542E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744229890E+00,1.9766792200E+00,4.0229319550E+02,4.0285161780E+02,8.6897475774E-02
2020-09-16,17:46:46.628,259.74081745,6233.779619,260.74081745,1600278406.628,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744229890E+00,1.9766746732E+00,4.0241246587E+02,4.0296992722E+02,8.6897475774E-02
2020-09-16,17:46:46.658,259.74081781,6233.779627,260.74081781,1600278406.659,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744300751E+00,1.9766817674E+00,4.0241246587E+02,4.0296992722E+02,8.6897475774E-02
2020-09-16,17:46:46.684,259.74081810,6233.779634,260.74081810,1600278406.684,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744300751E+00,1.9766867687E+00,4.0241246587E+02,4.0297116634E+02,8.7283557393E-02
2020-09-16,17:46:46.706,259.74081836,6233.779641,260.74081836,1600278406.706,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744300751E+00,1.9766917702E+00,4.0226475032E+02,4.0282448439E+02,8.7283557393E-02
2020-09-16,17:46:46.734,259.74081869,6233.779649,260.74081869,1600278406.735,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738638766E+00,1.9761249231E+00,4.0226475032E+02,4.0282448439E+02,8.7283557393E-02
2020-09-16,17:46:46.766,259.74081906,6233.779657,260.74081906,1600278406.767,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738638766E+00,1.9761198216E+00,4.0226475032E+02,4.0282322055E+02,8.6889637729E-02
2020-09-16,17:46:46.798,259.74081942,6233.779666,260.74081942,1600278406.798,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738638766E+00,1.9761147202E+00,4.0235099561E+02,4.0290832150E+02,8.6889637729E-02
2020-09-16,17:46:46.825,259.74081973,6233.779674,260.74081973,1600278406.825,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295749E+00,1.9756799233E+00,4.0235099561E+02,4.0290832150E+02,8.6889637729E-02
2020-09-16,17:46:46.845,259.74081998,6233.779679,260.74081998,1600278406.846,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295749E+00,1.9756825776E+00,4.0235099561E+02,4.0290897937E+02,8.7094645749E-02
2020-09-16,17:46:46.867,259.74082022,6233.779685,260.74082022,1600278406.867,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734295749E+00,1.9756852320E+00,4.0233300767E+02,4.0289162433E+02,8.7094645749E-02
2020-09-16,17:46:46.892,259.74082052,6233.779692,260.74082052,1600278406.893,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736504919E+00,1.9759064015E+00,4.0233300767E+02,4.0289162433E+02,8.7094645749E-02
2020-09-16,17:46:46.915,259.74082079,6233.779699,260.74082079,1600278406.916,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736504919E+00,1.9759073790E+00,4.0233300767E+02,4.0289186656E+02,8.7170133072E-02
2020-09-16,17:46:46.937,259.74082104,6233.779705,260.74082104,1600278406.938,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736504919E+00,1.9759083565E+00,4.0229447505E+02,4.0285352262E+02,8.7170133072E-02
2020-09-16,17:46:46.963,259.74082134,6233.779712,260.74082134,1600278406.964,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736675427E+00,1.9759254268E+00,4.0229447505E+02,4.0285352262E+02,8.7170133072E-02
2020-09-16,17:46:46.984,259.74082159,6233.779718,260.74082159,1600278406.985,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736675427E+00,1.9759249221E+00,4.0229447505E+02,4.0285339757E+02,8.7131158470E-02
2020-09-16,17:46:47.006,259.74082184,6233.779724,260.74082184,1600278407.007,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736675427E+00,1.9759244174E+00,4.0230257184E+02,4.0286138056E+02,8.7131158470E-02
2020-09-16,17:46:47.038,259.74082220,6233.779733,260.74082220,1600278407.038,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225911E+00,1.9760796431E+00,4.0230257184E+02,4.0286138056E+02,8.7131158470E-02
2020-09-16,17:46:47.059,259.74082244,6233.779739,260.74082244,1600278407.059,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225911E+00,1.9760803828E+00,4.0230257184E+02,4.0286156383E+02,8.7188277259E-02
2020-09-16,17:46:47.085,259.74082274,6233.779746,260.74082274,1600278407.085,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738225911E+00,1.9760811225E+00,4.0237568739E+02,4.0293496428E+02,8.7188277259E-02
2020-09-16,17:46:47.118,259.74082314,6233.779755,260.74082314,1600278407.119,0,963,1.5151420593E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520740E+00,1.9755099526E+00,4.0237568739E+02,4.0293496428E+02,8.7188277259E-02
2020-09-16,17:46:47.140,259.74082338,6233.779761,260.74082338,1600278407.140,0,963,1.5151558177E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520740E+00,1.9755086148E+00,4.0237568739E+02,4.0293463266E+02,8.7084946303E-02
2020-09-16,17:46:47.161,259.74082362,6233.779767,260.74082362,1600278407.161,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732520740E+00,1.9755072770E+00,4.0234751136E+02,4.0290608590E+02,8.7084946303E-02
2020-09-16,17:46:47.190,259.74082396,6233.779775,260.74082396,1600278407.190,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898956E+00,1.9748443419E+00,4.0234751136E+02,4.0290608590E+02,8.7084946303E-02
2020-09-16,17:46:47.211,259.74082421,6233.779781,260.74082421,1600278407.212,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898956E+00,1.9748440589E+00,4.0234751136E+02,4.0290601574E+02,8.7063081926E-02
2020-09-16,17:46:47.232,259.74082444,6233.779787,260.74082444,1600278407.232,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725898956E+00,1.9748437759E+00,4.0232083707E+02,4.0287923427E+02,8.7063081926E-02
2020-09-16,17:46:47.259,259.74082476,6233.779794,260.74082476,1600278407.259,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729421144E+00,1.9751963972E+00,4.0232083707E+02,4.0287923427E+02,8.7063081926E-02
2020-09-16,17:46:47.279,259.74082500,6233.779800,260.74082500,1600278407.280,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729421144E+00,1.9752005734E+00,4.0232083707E+02,4.0288026950E+02,8.7385708548E-02
2020-09-16,17:46:47.301,259.74082524,6233.779806,260.74082524,1600278407.301,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729421144E+00,1.9752047497E+00,4.0236982819E+02,4.0293036411E+02,8.7385708548E-02
2020-09-16,17:46:47.326,259.74082554,6233.779813,260.74082554,1600278407.327,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554214E+00,1.9747174984E+00,4.0236982819E+02,4.0293036411E+02,8.7385708548E-02
2020-09-16,17:46:47.348,259.74082579,6233.779819,260.74082579,1600278407.348,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554214E+00,1.9747143501E+00,4.0236982819E+02,4.0292958339E+02,8.7142430106E-02
2020-09-16,17:46:47.369,259.74082604,6233.779825,260.74082604,1600278407.370,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554214E+00,1.9747112018E+00,4.0232910083E+02,4.0288801873E+02,8.7142430106E-02
2020-09-16,17:46:47.398,259.74082637,6233.779833,260.74082637,1600278407.398,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880167E+00,1.9753445206E+00,4.0232910083E+02,4.0288801873E+02,8.7142430106E-02
2020-09-16,17:46:47.421,259.74082663,6233.779839,260.74082663,1600278407.421,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880167E+00,1.9753449235E+00,4.0232910083E+02,4.0288811859E+02,8.7173550338E-02
2020-09-16,17:46:47.443,259.74082689,6233.779845,260.74082689,1600278407.443,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730880167E+00,1.9753453263E+00,4.0226670885E+02,4.0282573976E+02,8.7173550338E-02
2020-09-16,17:46:47.476,259.74082728,6233.779855,260.74082728,1600278407.477,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731524E+00,1.9762314747E+00,4.0226670885E+02,4.0282573976E+02,8.7173550338E-02
2020-09-16,17:46:47.503,259.74082758,6233.779862,260.74082758,1600278407.503,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731524E+00,1.9762329411E+00,4.0226670885E+02,4.0282610304E+02,8.7286778834E-02
2020-09-16,17:46:47.523,259.74082782,6233.779868,260.74082782,1600278407.524,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739731524E+00,1.9762344076E+00,4.0244973826E+02,4.0300975041E+02,8.7286778834E-02
2020-09-16,17:46:47.551,259.74082814,6233.779875,260.74082814,1600278407.551,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275561E+00,1.9755880717E+00,4.0244973826E+02,4.0300975041E+02,8.7286778834E-02
2020-09-16,17:46:47.572,259.74082838,6233.779881,260.74082838,1600278407.572,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275561E+00,1.9755857090E+00,4.0244973826E+02,4.0300916464E+02,8.7104285813E-02
2020-09-16,17:46:47.592,259.74082862,6233.779887,260.74082862,1600278407.593,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275561E+00,1.9755833463E+00,4.0237828478E+02,4.0293702618E+02,8.7104285813E-02
2020-09-16,17:46:47.621,259.74082896,6233.779895,260.74082896,1600278407.622,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732427679E+00,1.9754984611E+00,4.0237828478E+02,4.0293702618E+02,8.7104285813E-02
2020-09-16,17:46:47.642,259.74082920,6233.779901,260.74082920,1600278407.643,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732427679E+00,1.9754991384E+00,4.0237828478E+02,4.0293719408E+02,8.7156604603E-02
2020-09-16,17:46:47.664,259.74082944,6233.779907,260.74082944,1600278407.664,0,963,1.5152246094E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732427679E+00,1.9754998157E+00,4.0233826752E+02,4.0289728912E+02,8.7156604603E-02
2020-09-16,17:46:47.693,259.74082978,6233.779915,260.74082978,1600278407.693,0,963,1.5150837402E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578193E+00,1.9753146557E+00,4.0233826752E+02,4.0289728912E+02,8.7156604603E-02
2020-09-16,17:46:47.716,259.74083005,6233.779921,260.74083005,1600278407.716,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578193E+00,1.9753127176E+00,4.0233826752E+02,4.0289680871E+02,8.7006892264E-02
2020-09-16,17:46:47.737,259.74083030,6233.779927,260.74083030,1600278407.738,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730578193E+00,1.9753107795E+00,4.0224787762E+02,4.0280581303E+02,8.7006892264E-02
2020-09-16,17:46:47.769,259.74083066,6233.779936,260.74083066,1600278407.769,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736261770E+00,1.9758797862E+00,4.0224787762E+02,4.0280581303E+02,8.7006892264E-02
2020-09-16,17:46:47.789,259.74083090,6233.779942,260.74083090,1600278407.790,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736261770E+00,1.9758828510E+00,4.0224787762E+02,4.0280657235E+02,8.7243575693E-02
2020-09-16,17:46:47.811,259.74083115,6233.779948,260.74083115,1600278407.811,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736261770E+00,1.9758859158E+00,4.0231663524E+02,4.0287618493E+02,8.7243575693E-02
2020-09-16,17:46:47.836,259.74083145,6233.779955,260.74083145,1600278407.837,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892383E+00,1.9751481333E+00,4.0231663524E+02,4.0287618493E+02,8.7243575693E-02
2020-09-16,17:46:47.868,259.74083182,6233.779964,260.74083182,1600278407.869,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892383E+00,1.9751470552E+00,4.0231663524E+02,4.0287591766E+02,8.7160283092E-02
2020-09-16,17:46:47.901,259.74083219,6233.779973,260.74083219,1600278407.901,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728892383E+00,1.9751459770E+00,4.0226482761E+02,4.0282377078E+02,8.7160283092E-02
2020-09-16,17:46:47.927,259.74083249,6233.779980,260.74083249,1600278407.927,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129052E+00,1.9761708149E+00,4.0226482761E+02,4.0282377078E+02,8.7160283092E-02
2020-09-16,17:46:47.947,259.74083273,6233.779986,260.74083273,1600278407.948,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129052E+00,1.9761693508E+00,4.0226482761E+02,4.0282340809E+02,8.7047235956E-02
2020-09-16,17:46:47.971,259.74083301,6233.779992,260.74083301,1600278407.972,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129052E+00,1.9761678868E+00,4.0232279200E+02,4.0288109022E+02,8.7047235956E-02
2020-09-16,17:46:48.003,259.74083338,6233.780001,260.74083338,1600278408.004,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694992E+00,1.9757239742E+00,4.0232279200E+02,4.0288109022E+02,8.7047235956E-02
2020-09-16,17:46:48.023,259.74083361,6233.780007,260.74083361,1600278408.024,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694992E+00,1.9757262620E+00,4.0232279200E+02,4.0288165719E+02,8.7223931416E-02
2020-09-16,17:46:48.045,259.74083385,6233.780013,260.74083385,1600278408.045,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694992E+00,1.9757285499E+00,4.0236196861E+02,4.0292145526E+02,8.7223931416E-02
2020-09-16,17:46:48.073,259.74083419,6233.780021,260.74083419,1600278408.074,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734425E+00,1.9758326122E+00,4.0236196861E+02,4.0292145526E+02,8.7223931416E-02
2020-09-16,17:46:48.095,259.74083443,6233.780026,260.74083443,1600278408.095,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734425E+00,1.9758324662E+00,4.0236196861E+02,4.0292141907E+02,8.7212651843E-02
2020-09-16,17:46:48.117,259.74083469,6233.780033,260.74083469,1600278408.117,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734425E+00,1.9758323201E+00,4.0232249392E+02,4.0288185330E+02,8.7212651843E-02
2020-09-16,17:46:48.142,259.74083499,6233.780040,260.74083499,1600278408.143,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738825204E+00,1.9761417518E+00,4.0232249392E+02,4.0288185330E+02,8.7212651843E-02
2020-09-16,17:46:48.164,259.74083523,6233.780046,260.74083523,1600278408.164,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738825204E+00,1.9761418683E+00,4.0232249392E+02,4.0288188218E+02,8.7221652647E-02
2020-09-16,17:46:48.193,259.74083557,6233.780054,260.74083557,1600278408.193,0,963,1.5150485229E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738825204E+00,1.9761419849E+00,4.0227691778E+02,4.0283627154E+02,8.7221652647E-02
2020-09-16,17:46:48.229,259.74083598,6233.780064,260.74083598,1600278408.229,0,963,1.5150873413E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687158E+00,1.9756275921E+00,4.0227691778E+02,4.0283627154E+02,8.7221652647E-02
2020-09-16,17:46:48.250,259.74083624,6233.780070,260.74083624,1600278408.251,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687158E+00,1.9756263047E+00,4.0227691778E+02,4.0283595251E+02,8.7122217528E-02
2020-09-16,17:46:48.272,259.74083648,6233.780076,260.74083648,1600278408.272,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687158E+00,1.9756250173E+00,4.0237783276E+02,4.0293668863E+02,8.7122217528E-02
2020-09-16,17:46:48.299,259.74083681,6233.780083,260.74083681,1600278408.300,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734507296E+00,1.9757071248E+00,4.0237783276E+02,4.0293668863E+02,8.7122217528E-02
2020-09-16,17:46:48.322,259.74083706,6233.780089,260.74083706,1600278408.322,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734507296E+00,1.9757084799E+00,4.0237783276E+02,4.0293702448E+02,8.7226870631E-02
2020-09-16,17:46:48.342,259.74083730,6233.780095,260.74083730,1600278408.343,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734507296E+00,1.9757098349E+00,4.0235111506E+02,4.0291060549E+02,8.7226870631E-02
2020-09-16,17:46:48.368,259.74083760,6233.780102,260.74083760,1600278408.369,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857298E+00,1.9754445318E+00,4.0235111506E+02,4.0291060549E+02,8.7226870631E-02
2020-09-16,17:46:48.390,259.74083785,6233.780108,260.74083785,1600278408.390,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857298E+00,1.9754451290E+00,4.0235111506E+02,4.0291075352E+02,8.7273000909E-02
2020-09-16,17:46:48.411,259.74083810,6233.780114,260.74083810,1600278408.412,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731857298E+00,1.9754457262E+00,4.0227319331E+02,4.0283287139E+02,8.7273000909E-02
2020-09-16,17:46:48.440,259.74083843,6233.780122,260.74083843,1600278408.440,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608265E+00,1.9760214816E+00,4.0227319331E+02,4.0283287139E+02,8.7273000909E-02
2020-09-16,17:46:48.460,259.74083867,6233.780128,260.74083867,1600278408.461,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608265E+00,1.9760192516E+00,4.0227319331E+02,4.0283231889E+02,8.7100797304E-02
2020-09-16,17:46:48.482,259.74083891,6233.780134,260.74083891,1600278408.482,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608265E+00,1.9760170216E+00,4.0224353944E+02,4.0280207135E+02,8.7100797304E-02
2020-09-16,17:46:48.513,259.74083927,6233.780143,260.74083927,1600278408.513,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280568E+00,1.9757839858E+00,4.0224353944E+02,4.0280207135E+02,8.7100797304E-02
2020-09-16,17:46:48.535,259.74083953,6233.780149,260.74083953,1600278408.535,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280568E+00,1.9757849229E+00,4.0224353944E+02,4.0280230352E+02,8.7173165942E-02
2020-09-16,17:46:48.556,259.74083978,6233.780155,260.74083978,1600278408.557,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280568E+00,1.9757858599E+00,4.0238277386E+02,4.0294196360E+02,8.7173165942E-02
2020-09-16,17:46:48.589,259.74084016,6233.780164,260.74084016,1600278408.590,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649206E+00,1.9759228803E+00,4.0238277386E+02,4.0294196360E+02,8.7173165942E-02
2020-09-16,17:46:48.617,259.74084047,6233.780171,260.74084047,1600278408.617,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649206E+00,1.9759239654E+00,4.0238277386E+02,4.0294223254E+02,8.7256966824E-02
2020-09-16,17:46:48.638,259.74084072,6233.780177,260.74084072,1600278408.638,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736649206E+00,1.9759250506E+00,4.0231319334E+02,4.0287282417E+02,8.7256966824E-02
2020-09-16,17:46:48.665,259.74084104,6233.780185,260.74084104,1600278408.666,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531759E+00,1.9761135214E+00,4.0231319334E+02,4.0287282417E+02,8.7256966824E-02
2020-09-16,17:46:48.687,259.74084130,6233.780191,260.74084130,1600278408.688,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531759E+00,1.9761115651E+00,4.0231319334E+02,4.0287233947E+02,8.7105908754E-02
2020-09-16,17:46:48.709,259.74084154,6233.780197,260.74084154,1600278408.709,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738531759E+00,1.9761096089E+00,4.0229824293E+02,4.0285688360E+02,8.7105908754E-02
2020-09-16,17:46:48.736,259.74084186,6233.780205,260.74084186,1600278408.737,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647428E+00,1.9754203888E+00,4.0229824293E+02,4.0285688360E+02,8.7105908754E-02
2020-09-16,17:46:48.759,259.74084212,6233.780211,260.74084212,1600278408.759,0,963,1.5150970459E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647428E+00,1.9754219996E+00,4.0229824293E+02,4.0285728282E+02,8.7230333552E-02
2020-09-16,17:46:48.779,259.74084236,6233.780217,260.74084236,1600278408.780,0,963,1.5149760132E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647428E+00,1.9754236104E+00,4.0231494392E+02,4.0287440627E+02,8.7230333552E-02
2020-09-16,17:46:48.809,259.74084271,6233.780225,260.74084271,1600278408.810,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481235E+00,1.9751066286E+00,4.0231494392E+02,4.0287440627E+02,8.7230333552E-02
2020-09-16,17:46:48.832,259.74084296,6233.780231,260.74084296,1600278408.832,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481235E+00,1.9751053214E+00,4.0231494392E+02,4.0287408221E+02,8.7129340953E-02
2020-09-16,17:46:48.852,259.74084321,6233.780237,260.74084321,1600278408.853,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481235E+00,1.9751040141E+00,4.0235803544E+02,4.0291690953E+02,8.7129340953E-02
2020-09-16,17:46:48.882,259.74084355,6233.780245,260.74084355,1600278408.883,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761279E+00,1.9756326223E+00,4.0235803544E+02,4.0291690953E+02,8.7129340953E-02
2020-09-16,17:46:48.911,259.74084388,6233.780253,260.74084388,1600278408.911,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761279E+00,1.9756332259E+00,4.0235803544E+02,4.0291705914E+02,8.7175962428E-02
2020-09-16,17:46:48.931,259.74084412,6233.780259,260.74084412,1600278408.932,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761279E+00,1.9756338296E+00,4.0221798671E+02,4.0277696539E+02,8.7175962428E-02
2020-09-16,17:46:48.960,259.74084446,6233.780267,260.74084446,1600278408.961,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874881E+00,1.9759455460E+00,4.0221798671E+02,4.0277696539E+02,8.7175962428E-02
2020-09-16,17:46:48.993,259.74084483,6233.780276,260.74084483,1600278408.993,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874881E+00,1.9759447244E+00,4.0221798671E+02,4.0277676186E+02,8.7112515854E-02
2020-09-16,17:46:49.028,259.74084523,6233.780286,260.74084523,1600278409.028,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874881E+00,1.9759439028E+00,4.0219451189E+02,4.0275305091E+02,8.7112515854E-02
2020-09-16,17:46:49.055,259.74084556,6233.780293,260.74084556,1600278409.056,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428825E+00,1.9756990176E+00,4.0219451189E+02,4.0275305091E+02,8.7112515854E-02
2020-09-16,17:46:49.076,259.74084580,6233.780299,260.74084580,1600278409.077,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428825E+00,1.9756990347E+00,4.0219451189E+02,4.0275305514E+02,8.7113835134E-02
2020-09-16,17:46:49.098,259.74084604,6233.780305,260.74084604,1600278409.098,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428825E+00,1.9756990518E+00,4.0224996916E+02,4.0280859366E+02,8.7113835134E-02
2020-09-16,17:46:49.127,259.74084638,6233.780313,260.74084638,1600278409.127,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225004E+00,1.9757787607E+00,4.0224996916E+02,4.0280859366E+02,8.7113835134E-02
2020-09-16,17:46:49.148,259.74084662,6233.780319,260.74084662,1600278409.148,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225004E+00,1.9757804725E+00,4.0224996916E+02,4.0280901780E+02,8.7246041679E-02
2020-09-16,17:46:49.168,259.74084686,6233.780325,260.74084686,1600278409.169,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735225004E+00,1.9757821844E+00,4.0222594737E+02,4.0278538675E+02,8.7246041679E-02
2020-09-16,17:46:49.197,259.74084720,6233.780333,260.74084720,1600278409.198,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732707897E+00,1.9755301855E+00,4.0222594737E+02,4.0278538675E+02,8.7246041679E-02
2020-09-16,17:46:49.223,259.74084749,6233.780340,260.74084749,1600278409.223,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732707897E+00,1.9755287053E+00,4.0222594737E+02,4.0278501997E+02,8.7131710382E-02
2020-09-16,17:46:49.244,259.74084774,6233.780346,260.74084774,1600278409.245,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732707897E+00,1.9755272251E+00,4.0228583352E+02,4.0284462252E+02,8.7131710382E-02
2020-09-16,17:46:49.272,259.74084806,6233.780353,260.74084806,1600278409.272,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732695106E+00,1.9755259445E+00,4.0228583352E+02,4.0284462252E+02,8.7131710382E-02
2020-09-16,17:46:49.292,259.74084830,6233.780359,260.74084830,1600278409.293,0,963,1.5148953247E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732695106E+00,1.9755268196E+00,4.0228583352E+02,4.0284483941E+02,8.7199306823E-02
2020-09-16,17:46:49.319,259.74084860,6233.780366,260.74084860,1600278409.319,0,963,1.5147677612E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732695106E+00,1.9755276948E+00,4.0215348885E+02,4.0271252765E+02,8.7199306823E-02
2020-09-16,17:46:49.352,259.74084899,6233.780376,260.74084899,1600278409.353,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603552E+00,1.9759189867E+00,4.0215348885E+02,4.0271252765E+02,8.7199306823E-02
2020-09-16,17:46:49.374,259.74084924,6233.780382,260.74084924,1600278409.374,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603552E+00,1.9759189141E+00,4.0215348885E+02,4.0271250968E+02,8.7193703455E-02
2020-09-16,17:46:49.395,259.74084949,6233.780388,260.74084949,1600278409.396,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603552E+00,1.9759188415E+00,4.0226988800E+02,4.0282905265E+02,8.7193703455E-02
2020-09-16,17:46:49.421,259.74084979,6233.780395,260.74084979,1600278409.422,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237713E+00,1.9752815292E+00,4.0226988800E+02,4.0282905265E+02,8.7193703455E-02
2020-09-16,17:46:49.443,259.74085003,6233.780401,260.74085003,1600278409.443,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237713E+00,1.9752828212E+00,4.0226988800E+02,4.0282937288E+02,8.7293514144E-02
2020-09-16,17:46:49.463,259.74085028,6233.780407,260.74085028,1600278409.464,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237713E+00,1.9752841133E+00,4.0226640519E+02,4.0282620545E+02,8.7293514144E-02
2020-09-16,17:46:49.493,259.74085061,6233.780415,260.74085061,1600278409.493,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078164E+00,1.9753682547E+00,4.0226640519E+02,4.0282620545E+02,8.7293514144E-02
2020-09-16,17:46:49.513,259.74085086,6233.780421,260.74085086,1600278409.514,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078164E+00,1.9753663150E+00,4.0226640519E+02,4.0282572473E+02,8.7143681981E-02
2020-09-16,17:46:49.535,259.74085110,6233.780426,260.74085110,1600278409.535,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078164E+00,1.9753643754E+00,4.0239278886E+02,4.0295180327E+02,8.7143681981E-02
2020-09-16,17:46:49.563,259.74085144,6233.780434,260.74085144,1600278409.564,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841326E+00,1.9762416938E+00,4.0239278886E+02,4.0295180327E+02,8.7143681981E-02
2020-09-16,17:46:49.585,259.74085168,6233.780440,260.74085168,1600278409.585,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841326E+00,1.9762406728E+00,4.0239278886E+02,4.0295155027E+02,8.7064848865E-02
2020-09-16,17:46:49.607,259.74085193,6233.780446,260.74085193,1600278409.607,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841326E+00,1.9762396518E+00,4.0221968480E+02,4.0277795294E+02,8.7064848865E-02
2020-09-16,17:46:49.631,259.74085222,6233.780453,260.74085222,1600278409.632,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651415E+00,1.9759202962E+00,4.0221968480E+02,4.0277795294E+02,8.7064848865E-02
2020-09-16,17:46:49.653,259.74085247,6233.780459,260.74085247,1600278409.653,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651415E+00,1.9759235636E+00,4.0221968480E+02,4.0277876237E+02,8.7317169398E-02
2020-09-16,17:46:49.674,259.74085271,6233.780465,260.74085271,1600278409.674,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651415E+00,1.9759268309E+00,4.0229789403E+02,4.0285788992E+02,8.7317169398E-02
2020-09-16,17:46:49.707,259.74085310,6233.780474,260.74085310,1600278409.708,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486584E+00,1.9749091829E+00,4.0229789403E+02,4.0285788992E+02,8.7317169398E-02
2020-09-16,17:46:49.734,259.74085341,6233.780482,260.74085341,1600278409.735,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486584E+00,1.9749056311E+00,4.0229789403E+02,4.0285700939E+02,8.7042742803E-02
2020-09-16,17:46:49.757,259.74085368,6233.780488,260.74085368,1600278409.758,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726486584E+00,1.9749020794E+00,4.0244320655E+02,4.0300164302E+02,8.7042742803E-02
2020-09-16,17:46:49.785,259.74085399,6233.780496,260.74085399,1600278409.785,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321935E+00,1.9747854815E+00,4.0244320655E+02,4.0300164302E+02,8.7042742803E-02
2020-09-16,17:46:49.805,259.74085424,6233.780502,260.74085424,1600278409.806,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321935E+00,1.9747867473E+00,4.0244320655E+02,4.0300195697E+02,8.7140553248E-02
2020-09-16,17:46:49.826,259.74085448,6233.780507,260.74085448,1600278409.827,0,963,1.5146401978E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321935E+00,1.9747880132E+00,4.0224790107E+02,4.0280669412E+02,8.7140553248E-02
2020-09-16,17:46:49.855,259.74085481,6233.780516,260.74085481,1600278409.856,0,963,1.5146720886E+02,5.9998686218E+01,2.5875000000E+01,6.0221043396E+01,5.9999937439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737550002E+00,1.9760122182E+00,4.0224790107E+02,4.0280669412E+02,8.7140553248E-02
2020-09-16,17:46:49.877,259.74085506,6233.780521,260.74085506,1600278409.877,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737550002E+00,1.9760110703E+00,4.0224790107E+02,4.0280640972E+02,8.7051905640E-02
2020-09-16,17:46:49.898,259.74085530,6233.780527,260.74085530,1600278409.898,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737550002E+00,1.9760099223E+00,4.0225574358E+02,4.0281397872E+02,8.7051905640E-02
2020-09-16,17:46:49.927,259.74085564,6233.780535,260.74085564,1600278409.927,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789455E+00,1.9753330953E+00,4.0225574358E+02,4.0281397872E+02,8.7051905640E-02
2020-09-16,17:46:49.947,259.74085588,6233.780541,260.74085588,1600278409.948,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789455E+00,1.9753336098E+00,4.0225574358E+02,4.0281410623E+02,8.7091649021E-02
2020-09-16,17:46:49.971,259.74085616,6233.780548,260.74085616,1600278409.972,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730789455E+00,1.9753341243E+00,4.0218476003E+02,4.0274315163E+02,8.7091649021E-02
2020-09-16,17:46:50.003,259.74085652,6233.780556,260.74085652,1600278410.003,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728135275E+00,1.9750684029E+00,4.0218476003E+02,4.0274315163E+02,8.7091649021E-02
2020-09-16,17:46:50.023,259.74085676,6233.780562,260.74085676,1600278410.024,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728135275E+00,1.9750693213E+00,4.0218476003E+02,4.0274337923E+02,8.7162604089E-02
2020-09-16,17:46:50.048,259.74085704,6233.780569,260.74085704,1600278410.048,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728135275E+00,1.9750702397E+00,4.0224599920E+02,4.0280493110E+02,8.7162604089E-02
2020-09-16,17:46:50.076,259.74085737,6233.780577,260.74085737,1600278410.077,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034151E+00,1.9756608021E+00,4.0224599920E+02,4.0280493110E+02,8.7162604089E-02
2020-09-16,17:46:50.108,259.74085774,6233.780586,260.74085774,1600278410.109,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034151E+00,1.9756586950E+00,4.0224599920E+02,4.0280440900E+02,8.6999864416E-02
2020-09-16,17:46:50.140,259.74085810,6233.780594,260.74085810,1600278410.140,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034151E+00,1.9756565880E+00,4.0236579801E+02,4.0292385186E+02,8.6999864416E-02
2020-09-16,17:46:50.167,259.74085841,6233.780602,260.74085841,1600278410.167,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231064E+00,1.9748753883E+00,4.0236579801E+02,4.0292385186E+02,8.6999864416E-02
2020-09-16,17:46:50.187,259.74085866,6233.780608,260.74085866,1600278410.188,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231064E+00,1.9748784664E+00,4.0236579801E+02,4.0292461507E+02,8.7237690498E-02
2020-09-16,17:46:50.209,259.74085890,6233.780614,260.74085890,1600278410.209,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231064E+00,1.9748815444E+00,4.0240842207E+02,4.0296806163E+02,8.7237690498E-02
2020-09-16,17:46:50.234,259.74085920,6233.780621,260.74085920,1600278410.235,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731749E+00,1.9757325861E+00,4.0240842207E+02,4.0296806163E+02,8.7237690498E-02
2020-09-16,17:46:50.256,259.74085944,6233.780627,260.74085944,1600278410.256,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731749E+00,1.9757350029E+00,4.0240842207E+02,4.0296866071E+02,8.7424349207E-02
2020-09-16,17:46:50.276,259.74085969,6233.780632,260.74085969,1600278410.277,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731749E+00,1.9757374198E+00,4.0231917233E+02,4.0287988566E+02,8.7424349207E-02
2020-09-16,17:46:50.305,259.74086002,6233.780641,260.74086002,1600278410.306,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647575E+00,1.9757289928E+00,4.0231917233E+02,4.0287988566E+02,8.7424349207E-02
2020-09-16,17:46:50.328,259.74086029,6233.780647,260.74086029,1600278410.329,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647575E+00,1.9757264114E+00,4.0231917233E+02,4.0287924594E+02,8.7224981971E-02
2020-09-16,17:46:50.351,259.74086054,6233.780653,260.74086054,1600278410.351,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734647575E+00,1.9757238300E+00,4.0224537738E+02,4.0280470866E+02,8.7224981971E-02
2020-09-16,17:46:50.378,259.74086087,6233.780661,260.74086087,1600278410.379,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355641E+00,1.9752941453E+00,4.0224537738E+02,4.0280470866E+02,8.7224981971E-02
2020-09-16,17:46:50.401,259.74086112,6233.780667,260.74086112,1600278410.401,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355641E+00,1.9752935073E+00,4.0224537738E+02,4.0280455053E+02,8.7175693221E-02
2020-09-16,17:46:50.460,259.74086182,6233.780684,260.74086182,1600278410.461,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715268E+00,1.9751286443E+00,4.0224537738E+02,4.0280439240E+02,8.7175693221E-02
2020-09-16,17:46:50.482,259.74086206,6233.780689,260.74086206,1600278410.482,0,963,1.5147996521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715268E+00,1.9751289766E+00,4.0224537738E+02,4.0280447478E+02,8.7201371450E-02
2020-09-16,17:46:50.503,259.74086230,6233.780695,260.74086230,1600278410.503,0,963,1.5148509521E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728715268E+00,1.9751293090E+00,4.0220432824E+02,4.0276345095E+02,8.7201371450E-02
2020-09-16,17:46:50.529,259.74086262,6233.780703,260.74086262,1600278410.530,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954570E+00,1.9758540677E+00,4.0220432824E+02,4.0276345095E+02,8.7201371450E-02
2020-09-16,17:46:50.551,259.74086286,6233.780709,260.74086286,1600278410.551,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954570E+00,1.9758557379E+00,4.0220432824E+02,4.0276386472E+02,8.7330358062E-02
2020-09-16,17:46:50.572,259.74086311,6233.780715,260.74086311,1600278410.573,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954570E+00,1.9758574081E+00,4.0225182875E+02,4.0281184513E+02,8.7330358062E-02
2020-09-16,17:46:50.601,259.74086344,6233.780723,260.74086344,1600278410.601,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599742E+00,1.9756216554E+00,4.0225182875E+02,4.0281184513E+02,8.7330358062E-02
2020-09-16,17:46:50.621,259.74086368,6233.780728,260.74086368,1600278410.622,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599742E+00,1.9756190403E+00,4.0225182875E+02,4.0281119711E+02,8.7128371130E-02
2020-09-16,17:46:50.644,259.74086394,6233.780734,260.74086394,1600278410.644,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599742E+00,1.9756164251E+00,4.0232906652E+02,4.0288789414E+02,8.7128371130E-02
2020-09-16,17:46:50.674,259.74086428,6233.780743,260.74086428,1600278410.674,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053622E+00,1.9754616363E+00,4.0232906652E+02,4.0288789414E+02,8.7128371130E-02
2020-09-16,17:46:50.696,259.74086454,6233.780749,260.74086454,1600278410.696,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053622E+00,1.9754613546E+00,4.0232906652E+02,4.0288782434E+02,8.7106616135E-02
2020-09-16,17:46:50.717,259.74086478,6233.780755,260.74086478,1600278410.717,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053622E+00,1.9754610730E+00,4.0232620986E+02,4.0288489390E+02,8.7106616135E-02
2020-09-16,17:46:50.744,259.74086510,6233.780762,260.74086510,1600278410.745,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732371531E+00,1.9754929003E+00,4.0232620986E+02,4.0288489390E+02,8.7106616135E-02
2020-09-16,17:46:50.766,259.74086536,6233.780769,260.74086536,1600278410.767,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732371531E+00,1.9754948100E+00,4.0232620986E+02,4.0288536725E+02,8.7254131626E-02
2020-09-16,17:46:50.788,259.74086560,6233.780774,260.74086560,1600278410.788,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732371531E+00,1.9754967198E+00,4.0236173717E+02,4.0292141734E+02,8.7254131626E-02
2020-09-16,17:46:50.822,259.74086600,6233.780784,260.74086600,1600278410.822,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735507214E+00,1.9758106472E+00,4.0236173717E+02,4.0292141734E+02,8.7254131626E-02
2020-09-16,17:46:50.848,259.74086630,6233.780791,260.74086630,1600278410.848,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735507214E+00,1.9758079419E+00,4.0236173717E+02,4.0292074687E+02,8.7045207076E-02
2020-09-16,17:46:50.868,259.74086654,6233.780797,260.74086654,1600278410.869,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735507214E+00,1.9758052367E+00,4.0234927744E+02,4.0290759939E+02,8.7045207076E-02
2020-09-16,17:46:50.898,259.74086687,6233.780805,260.74086687,1600278410.898,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167848E+00,1.9755710328E+00,4.0234927744E+02,4.0290759939E+02,8.7045207076E-02
2020-09-16,17:46:50.918,259.74086712,6233.780811,260.74086712,1600278410.919,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167848E+00,1.9755730829E+00,4.0234927744E+02,4.0290810753E+02,8.7203555253E-02
2020-09-16,17:46:50.944,259.74086741,6233.780818,260.74086741,1600278410.944,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167848E+00,1.9755751330E+00,4.0233397825E+02,4.0289329521E+02,8.7203555253E-02
2020-09-16,17:46:50.971,259.74086773,6233.780826,260.74086773,1600278410.972,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729387E+00,1.9755312368E+00,4.0233397825E+02,4.0289329521E+02,8.7203555253E-02
2020-09-16,17:46:50.996,259.74086801,6233.780832,260.74086801,1600278410.996,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729387E+00,1.9755313612E+00,4.0233397825E+02,4.0289332604E+02,8.7213163841E-02
2020-09-16,17:46:51.016,259.74086825,6233.780838,260.74086825,1600278411.017,0,963,1.5150561523E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732729387E+00,1.9755314856E+00,4.0226371341E+02,4.0282299434E+02,8.7213163841E-02
2020-09-16,17:46:51.045,259.74086858,6233.780846,260.74086858,1600278411.045,0,963,1.5151197815E+02,5.9998954773E+01,2.5887500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743611780E+00,1.9766209705E+00,4.0226371341E+02,4.0282299434E+02,8.7213163841E-02
2020-09-16,17:46:51.066,259.74086883,6233.780852,260.74086883,1600278411.067,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743611780E+00,1.9766192040E+00,4.0226371341E+02,4.0282255684E+02,8.7076797928E-02
2020-09-16,17:46:51.088,259.74086907,6233.780858,260.74086907,1600278411.088,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743611780E+00,1.9766174376E+00,4.0222129208E+02,4.0277963912E+02,8.7076797928E-02
2020-09-16,17:46:51.114,259.74086938,6233.780865,260.74086938,1600278411.114,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133494E+00,1.9762692114E+00,4.0222129208E+02,4.0277963912E+02,8.7076797928E-02
2020-09-16,17:46:51.134,259.74086962,6233.780871,260.74086962,1600278411.135,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133494E+00,1.9762716099E+00,4.0222129208E+02,4.0278023320E+02,8.7261985290E-02
2020-09-16,17:46:51.155,259.74086986,6233.780877,260.74086986,1600278411.156,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133494E+00,1.9762740083E+00,4.0227742940E+02,4.0283704269E+02,8.7261985290E-02
2020-09-16,17:46:51.184,259.74087020,6233.780885,260.74087020,1600278411.185,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541159E+00,1.9760144780E+00,4.0227742940E+02,4.0283704269E+02,8.7261985290E-02
2020-09-16,17:46:51.217,259.74087057,6233.780894,260.74087057,1600278411.217,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541159E+00,1.9760112943E+00,4.0227742940E+02,4.0283625389E+02,8.7016133965E-02
2020-09-16,17:46:51.250,259.74087095,6233.780903,260.74087095,1600278411.250,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541159E+00,1.9760081105E+00,4.0230783339E+02,4.0286591126E+02,8.7016133965E-02
2020-09-16,17:46:51.279,259.74087128,6233.780911,260.74087128,1600278411.279,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149609E+00,1.9754683398E+00,4.0230783339E+02,4.0286591126E+02,8.7016133965E-02
2020-09-16,17:46:51.301,259.74087154,6233.780917,260.74087154,1600278411.301,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149609E+00,1.9754697319E+00,4.0230783339E+02,4.0286625630E+02,8.7123667183E-02
2020-09-16,17:46:51.322,259.74087178,6233.780923,260.74087178,1600278411.322,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732149609E+00,1.9754711241E+00,4.0221058101E+02,4.0276921389E+02,8.7123667183E-02
2020-09-16,17:46:51.348,259.74087208,6233.780930,260.74087208,1600278411.348,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004466E+00,1.9762575080E+00,4.0221058101E+02,4.0276921389E+02,8.7123667183E-02
2020-09-16,17:46:51.368,259.74087233,6233.780936,260.74087233,1600278411.369,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004466E+00,1.9762565988E+00,4.0221058101E+02,4.0276898871E+02,8.7053471969E-02
2020-09-16,17:46:51.390,259.74087257,6233.780942,260.74087257,1600278411.390,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740004466E+00,1.9762556897E+00,4.0231430468E+02,4.0287263114E+02,8.7053471969E-02
2020-09-16,17:46:51.417,259.74087288,6233.780949,260.74087288,1600278411.417,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080288E+00,1.9754623666E+00,4.0231430468E+02,4.0287263114E+02,8.7053471969E-02
2020-09-16,17:46:51.437,259.74087312,6233.780955,260.74087312,1600278411.438,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080288E+00,1.9754649113E+00,4.0231430468E+02,4.0287326185E+02,8.7250032678E-02
2020-09-16,17:46:51.459,259.74087337,6233.780961,260.74087337,1600278411.459,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732080288E+00,1.9754674560E+00,4.0235433825E+02,4.0291398181E+02,8.7250032678E-02
2020-09-16,17:46:51.487,259.74087370,6233.780969,260.74087370,1600278411.488,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897615E+00,1.9756493968E+00,4.0235433825E+02,4.0291398181E+02,8.7250032678E-02
2020-09-16,17:46:51.512,259.74087398,6233.780976,260.74087398,1600278411.512,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897615E+00,1.9756474576E+00,4.0235433825E+02,4.0291350116E+02,8.7100253298E-02
2020-09-16,17:46:51.538,259.74087428,6233.780983,260.74087428,1600278411.538,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897615E+00,1.9756455183E+00,4.0227375663E+02,4.0283232701E+02,8.7100253298E-02
2020-09-16,17:46:51.572,259.74087468,6233.780992,260.74087468,1600278411.572,0,963,1.5153742981E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982963E+00,1.9760545201E+00,4.0227375663E+02,4.0283232701E+02,8.7100253298E-02
2020-09-16,17:46:51.592,259.74087492,6233.780998,260.74087492,1600278411.593,0,963,1.5153160604E+02,5.9998954773E+01,2.5916666667E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982963E+00,1.9760544005E+00,4.0227375663E+02,4.0283229739E+02,8.7091020064E-02
2020-09-16,17:46:51.614,259.74087516,6233.781004,260.74087516,1600278411.614,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982963E+00,1.9760542810E+00,4.0237588325E+02,4.0293453617E+02,8.7091020064E-02
2020-09-16,17:46:51.642,259.74087550,6233.781012,260.74087550,1600278411.643,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529717E+00,1.9765094761E+00,4.0237588325E+02,4.0293453617E+02,8.7091020064E-02
2020-09-16,17:46:51.667,259.74087579,6233.781019,260.74087579,1600278411.668,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529717E+00,1.9765101119E+00,4.0237588325E+02,4.0293469369E+02,8.7140106575E-02
2020-09-16,17:46:51.690,259.74087604,6233.781025,260.74087604,1600278411.690,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529717E+00,1.9765107477E+00,4.0242474906E+02,4.0298378492E+02,8.7140106575E-02
2020-09-16,17:46:51.717,259.74087635,6233.781033,260.74087635,1600278411.717,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904936E+00,1.9763480837E+00,4.0242474906E+02,4.0298378492E+02,8.7140106575E-02
2020-09-16,17:46:51.737,259.74087660,6233.781038,260.74087660,1600278411.738,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904936E+00,1.9763477416E+00,4.0242474906E+02,4.0298370013E+02,8.7113690201E-02
2020-09-16,17:46:51.759,259.74087684,6233.781044,260.74087684,1600278411.759,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740904936E+00,1.9763473994E+00,4.0224791073E+02,4.0280653144E+02,8.7113690201E-02
2020-09-16,17:46:51.786,259.74087716,6233.781052,260.74087716,1600278411.787,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145532E+00,1.9763714866E+00,4.0224791073E+02,4.0280653144E+02,8.7113690201E-02
2020-09-16,17:46:51.812,259.74087745,6233.781059,260.74087745,1600278411.812,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145532E+00,1.9763734146E+00,4.0224791073E+02,4.0280700900E+02,8.7262549350E-02
2020-09-16,17:46:51.832,259.74087769,6233.781064,260.74087769,1600278411.832,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145532E+00,1.9763753427E+00,4.0220856129E+02,4.0276808239E+02,8.7262549350E-02
2020-09-16,17:46:51.858,259.74087800,6233.781072,260.74087800,1600278411.859,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751086E+00,1.9756350513E+00,4.0220856129E+02,4.0276808239E+02,8.7262549350E-02
2020-09-16,17:46:51.880,259.74087824,6233.781078,260.74087824,1600278411.880,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751086E+00,1.9756339485E+00,4.0220856129E+02,4.0276780916E+02,8.7177375286E-02
2020-09-16,17:46:51.901,259.74087848,6233.781084,260.74087848,1600278411.901,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733751086E+00,1.9756328457E+00,4.0229661086E+02,4.0285570788E+02,8.7177375286E-02
2020-09-16,17:46:51.934,259.74087888,6233.781093,260.74087888,1600278411.935,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136549E+00,1.9754712073E+00,4.0229661086E+02,4.0285570788E+02,8.7177375286E-02
2020-09-16,17:46:51.960,259.74087918,6233.781100,260.74087918,1600278411.961,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136549E+00,1.9754696971E+00,4.0229661086E+02,4.0285533359E+02,8.7060723815E-02
2020-09-16,17:46:51.982,259.74087942,6233.781106,260.74087942,1600278411.982,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136549E+00,1.9754681869E+00,4.0222347966E+02,4.0278172660E+02,8.7060723815E-02
2020-09-16,17:46:52.012,259.74087977,6233.781114,260.74087977,1600278412.012,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292053E+00,1.9762846691E+00,4.0222347966E+02,4.0278172660E+02,8.7060723815E-02
2020-09-16,17:46:52.032,259.74088000,6233.781120,260.74088000,1600278412.032,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292053E+00,1.9762870063E+00,4.0222347966E+02,4.0278230551E+02,8.7241181823E-02
2020-09-16,17:46:52.052,259.74088024,6233.781126,260.74088024,1600278412.053,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292053E+00,1.9762893436E+00,4.0230136047E+02,4.0286087354E+02,8.7241181823E-02
2020-09-16,17:46:52.082,259.74088058,6233.781134,260.74088058,1600278412.082,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743226373E+00,1.9765831115E+00,4.0230136047E+02,4.0286087354E+02,8.7241181823E-02
2020-09-16,17:46:52.104,259.74088083,6233.781140,260.74088083,1600278412.104,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743226373E+00,1.9765821145E+00,4.0230136047E+02,4.0286062660E+02,8.7164218809E-02
2020-09-16,17:46:52.125,259.74088108,6233.781146,260.74088108,1600278412.125,0,963,1.5151995850E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743226373E+00,1.9765811176E+00,4.0231706149E+02,4.0287610249E+02,8.7164218809E-02
2020-09-16,17:46:52.153,259.74088140,6233.781154,260.74088140,1600278412.153,0,963,1.5150982208E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835061E+00,1.9758411409E+00,4.0231706149E+02,4.0287610249E+02,8.7164218809E-02
2020-09-16,17:46:52.174,259.74088166,6233.781160,260.74088166,1600278412.175,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835061E+00,1.9758412691E+00,4.0231706149E+02,4.0287613427E+02,8.7174121954E-02
2020-09-16,17:46:52.197,259.74088192,6233.781166,260.74088192,1600278412.198,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835061E+00,1.9758413973E+00,4.0232838257E+02,4.0288750286E+02,8.7174121954E-02
2020-09-16,17:46:52.224,259.74088223,6233.781174,260.74088223,1600278412.225,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097433E+00,1.9761680079E+00,4.0232838257E+02,4.0288750286E+02,8.7174121954E-02
2020-09-16,17:46:52.246,259.74088248,6233.781179,260.74088248,1600278412.246,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097433E+00,1.9761661885E+00,4.0232838257E+02,4.0288705208E+02,8.7033641670E-02
2020-09-16,17:46:52.266,259.74088272,6233.781185,260.74088272,1600278412.267,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097433E+00,1.9761643692E+00,4.0229313517E+02,4.0285130499E+02,8.7033641670E-02
2020-09-16,17:46:52.292,259.74088302,6233.781192,260.74088302,1600278412.293,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810508E+00,1.9755349585E+00,4.0229313517E+02,4.0285130499E+02,8.7033641670E-02
2020-09-16,17:46:52.325,259.74088340,6233.781202,260.74088340,1600278412.326,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810508E+00,1.9755369773E+00,4.0229313517E+02,4.0285180531E+02,8.7189573833E-02
2020-09-16,17:46:52.359,259.74088380,6233.781211,260.74088380,1600278412.360,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810508E+00,1.9755389961E+00,4.0235239955E+02,4.0291165238E+02,8.7189573833E-02
2020-09-16,17:46:52.387,259.74088411,6233.781219,260.74088411,1600278412.387,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736822262E+00,1.9759406306E+00,4.0235239955E+02,4.0291165238E+02,8.7189573833E-02
2020-09-16,17:46:52.410,259.74088438,6233.781225,260.74088438,1600278412.410,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736822262E+00,1.9759386361E+00,4.0235239955E+02,4.0291115812E+02,8.7035552626E-02
2020-09-16,17:46:52.430,259.74088461,6233.781231,260.74088461,1600278412.430,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736822262E+00,1.9759366417E+00,4.0234193128E+02,4.0290018107E+02,8.7035552626E-02
2020-09-16,17:46:52.457,259.74088493,6233.781238,260.74088493,1600278412.458,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737798355E+00,1.9760343625E+00,4.0234193128E+02,4.0290018107E+02,8.7035552626E-02
2020-09-16,17:46:52.482,259.74088521,6233.781245,260.74088521,1600278412.482,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737798355E+00,1.9760352207E+00,4.0234193128E+02,4.0290039374E+02,8.7101827671E-02
2020-09-16,17:46:52.505,259.74088547,6233.781251,260.74088547,1600278412.505,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737798355E+00,1.9760360790E+00,4.0221063024E+02,4.0276912306E+02,8.7101827671E-02
2020-09-16,17:46:52.535,259.74088582,6233.781260,260.74088582,1600278412.535,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560924E+00,1.9762125373E+00,4.0221063024E+02,4.0276912306E+02,8.7101827671E-02
2020-09-16,17:46:52.555,259.74088606,6233.781266,260.74088606,1600278412.556,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560924E+00,1.9762119557E+00,4.0221063024E+02,4.0276897900E+02,8.7056920532E-02
2020-09-16,17:46:52.576,259.74088631,6233.781271,260.74088631,1600278412.577,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739560924E+00,1.9762113741E+00,4.0239760209E+02,4.0295606629E+02,8.7056920532E-02
2020-09-16,17:46:52.604,259.74088662,6233.781279,260.74088662,1600278412.604,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303519E+00,1.9754848045E+00,4.0239760209E+02,4.0295606629E+02,8.7056920532E-02
2020-09-16,17:46:52.625,259.74088686,6233.781285,260.74088686,1600278412.625,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303519E+00,1.9754851703E+00,4.0239760209E+02,4.0295615697E+02,8.7085176537E-02
2020-09-16,17:46:52.651,259.74088716,6233.781292,260.74088716,1600278412.651,0,963,1.5150547791E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732303519E+00,1.9754855361E+00,4.0230341802E+02,4.0286193283E+02,8.7085176537E-02
2020-09-16,17:46:52.684,259.74088756,6233.781301,260.74088756,1600278412.685,0,963,1.5149098969E+02,5.9998954773E+01,2.5906250000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737366190E+00,1.9759923818E+00,4.0230341802E+02,4.0286193283E+02,8.7085176537E-02
2020-09-16,17:46:52.706,259.74088780,6233.781307,260.74088780,1600278412.706,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737366190E+00,1.9759941640E+00,4.0230341802E+02,4.0286237441E+02,8.7222798747E-02
2020-09-16,17:46:52.727,259.74088806,6233.781313,260.74088806,1600278412.728,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737366190E+00,1.9759959461E+00,4.0225265968E+02,4.0281198707E+02,8.7222798747E-02
2020-09-16,17:46:52.759,259.74088841,6233.781322,260.74088841,1600278412.759,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584808E+00,1.9759177185E+00,4.0225265968E+02,4.0281198707E+02,8.7222798747E-02
2020-09-16,17:46:52.779,259.74088866,6233.781328,260.74088866,1600278412.780,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584808E+00,1.9759159257E+00,4.0225265968E+02,4.0281154289E+02,8.7084350417E-02
2020-09-16,17:46:52.802,259.74088892,6233.781334,260.74088892,1600278412.803,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584808E+00,1.9759141330E+00,4.0227427193E+02,4.0283274098E+02,8.7084350417E-02
2020-09-16,17:46:52.832,259.74088926,6233.781342,260.74088926,1600278412.832,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133867E+00,1.9754685301E+00,4.0227427193E+02,4.0283274098E+02,8.7084350417E-02
2020-09-16,17:46:52.854,259.74088951,6233.781348,260.74088951,1600278412.854,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133867E+00,1.9754689451E+00,4.0227427193E+02,4.0283284383E+02,8.7116407109E-02
2020-09-16,17:46:52.874,259.74088975,6233.781354,260.74088975,1600278412.874,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732133867E+00,1.9754693601E+00,4.0236277246E+02,4.0292157012E+02,8.7116407109E-02
2020-09-16,17:46:52.905,259.74089012,6233.781363,260.74089012,1600278412.906,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662266E+00,1.9756223748E+00,4.0236277246E+02,4.0292157012E+02,8.7116407109E-02
2020-09-16,17:46:52.927,259.74089036,6233.781369,260.74089036,1600278412.927,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662266E+00,1.9756243465E+00,4.0236277246E+02,4.0292205884E+02,8.7268698858E-02
2020-09-16,17:46:52.947,259.74089060,6233.781374,260.74089060,1600278412.948,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733662266E+00,1.9756263183E+00,4.0223743004E+02,4.0279703076E+02,8.7268698858E-02
2020-09-16,17:46:52.973,259.74089090,6233.781382,260.74089090,1600278412.974,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731142682E+00,1.9753740714E+00,4.0223743004E+02,4.0279703076E+02,8.7268698858E-02
2020-09-16,17:46:52.994,259.74089115,6233.781387,260.74089115,1600278412.995,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731142682E+00,1.9753731151E+00,4.0223743004E+02,4.0279679378E+02,8.7194830306E-02
2020-09-16,17:46:53.016,259.74089140,6233.781394,260.74089140,1600278413.017,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731142682E+00,1.9753721589E+00,4.0220290915E+02,4.0276198792E+02,8.7194830306E-02
2020-09-16,17:46:53.051,259.74089179,6233.781403,260.74089179,1600278413.051,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955944E+00,1.9755536925E+00,4.0220290915E+02,4.0276198792E+02,8.7194830306E-02
2020-09-16,17:46:53.076,259.74089209,6233.781410,260.74089209,1600278413.077,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955944E+00,1.9755558400E+00,4.0220290915E+02,4.0276252001E+02,8.7360701342E-02
2020-09-16,17:46:53.098,259.74089235,6233.781416,260.74089235,1600278413.099,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732955944E+00,1.9755579875E+00,4.0228186133E+02,4.0284211424E+02,8.7360701342E-02
2020-09-16,17:46:53.128,259.74089270,6233.781425,260.74089270,1600278413.129,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538876E+00,1.9756163475E+00,4.0228186133E+02,4.0284211424E+02,8.7360701342E-02
2020-09-16,17:46:53.151,259.74089295,6233.781431,260.74089295,1600278413.151,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538876E+00,1.9756147048E+00,4.0228186133E+02,4.0284170715E+02,8.7233820625E-02
2020-09-16,17:46:53.171,259.74089319,6233.781437,260.74089319,1600278413.172,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538876E+00,1.9756130620E+00,4.0224190784E+02,4.0280129100E+02,8.7233820625E-02
2020-09-16,17:46:53.198,259.74089351,6233.781444,260.74089351,1600278413.199,0,963,1.5147650146E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812526E+00,1.9752400004E+00,4.0224190784E+02,4.0280129100E+02,8.7233820625E-02
2020-09-16,17:46:53.221,259.74089377,6233.781451,260.74089377,1600278413.222,0,963,1.5145533244E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812526E+00,1.9752380513E+00,4.0224190784E+02,4.0280080794E+02,8.7083248666E-02
2020-09-16,17:46:53.243,259.74089402,6233.781456,260.74089402,1600278413.243,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729812526E+00,1.9752361022E+00,4.0230255290E+02,4.0286105414E+02,8.7083248666E-02
2020-09-16,17:46:53.270,259.74089434,6233.781464,260.74089434,1600278413.271,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735473403E+00,1.9758028369E+00,4.0230255290E+02,4.0286105414E+02,8.7083248666E-02
2020-09-16,17:46:53.292,259.74089459,6233.781470,260.74089459,1600278413.293,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735473403E+00,1.9758047204E+00,4.0230255290E+02,4.0286152087E+02,8.7228710675E-02
2020-09-16,17:46:53.313,259.74089484,6233.781476,260.74089484,1600278413.314,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735473403E+00,1.9758066039E+00,4.0233172571E+02,4.0289120098E+02,8.7228710675E-02
2020-09-16,17:46:53.344,259.74089519,6233.781484,260.74089519,1600278413.344,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844033E+00,1.9764443962E+00,4.0233172571E+02,4.0289120098E+02,8.7228710675E-02
2020-09-16,17:46:53.367,259.74089545,6233.781491,260.74089545,1600278413.367,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844033E+00,1.9764442896E+00,4.0233172571E+02,4.0289117456E+02,8.7220476280E-02
2020-09-16,17:46:53.388,259.74089569,6233.781497,260.74089569,1600278413.388,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741844033E+00,1.9764441829E+00,4.0234382272E+02,4.0290326197E+02,8.7220476280E-02
2020-09-16,17:46:53.415,259.74089602,6233.781504,260.74089602,1600278413.416,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990798E+00,1.9752575025E+00,4.0234382272E+02,4.0290326197E+02,8.7220476280E-02
2020-09-16,17:46:53.447,259.74089639,6233.781513,260.74089639,1600278413.448,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990798E+00,1.9752559931E+00,4.0234382272E+02,4.0290288780E+02,8.7103874558E-02
2020-09-16,17:46:53.480,259.74089676,6233.781522,260.74089676,1600278413.480,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729990798E+00,1.9752544837E+00,4.0227529620E+02,4.0283389195E+02,8.7103874558E-02
2020-09-16,17:46:53.506,259.74089706,6233.781529,260.74089706,1600278413.506,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737750019E+00,1.9760312929E+00,4.0227529620E+02,4.0283389195E+02,8.7103874558E-02
2020-09-16,17:46:53.526,259.74089730,6233.781535,260.74089730,1600278413.527,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737750019E+00,1.9760296774E+00,4.0227529620E+02,4.0283349170E+02,8.6979125673E-02
2020-09-16,17:46:53.548,259.74089755,6233.781541,260.74089755,1600278413.548,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737750019E+00,1.9760280619E+00,4.0230926098E+02,4.0286710334E+02,8.6979125673E-02
2020-09-16,17:46:53.576,259.74089788,6233.781549,260.74089788,1600278413.577,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429010E+00,1.9753952395E+00,4.0230926098E+02,4.0286710334E+02,8.6979125673E-02
2020-09-16,17:46:53.598,259.74089813,6233.781555,260.74089813,1600278413.598,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429010E+00,1.9753976070E+00,4.0230926098E+02,4.0286769013E+02,8.7162003751E-02
2020-09-16,17:46:53.618,259.74089837,6233.781561,260.74089837,1600278413.619,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429010E+00,1.9753999745E+00,4.0233544418E+02,4.0289449651E+02,8.7162003751E-02
2020-09-16,17:46:53.648,259.74089872,6233.781569,260.74089872,1600278413.649,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735969761E+00,1.9758545689E+00,4.0233544418E+02,4.0289449651E+02,8.7162003751E-02
2020-09-16,17:46:53.671,259.74089898,6233.781576,260.74089898,1600278413.672,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735969761E+00,1.9758541597E+00,4.0233544418E+02,4.0289439510E+02,8.7130398462E-02
2020-09-16,17:46:53.693,259.74089922,6233.781581,260.74089922,1600278413.693,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735969761E+00,1.9758537504E+00,4.0221225796E+02,4.0277093635E+02,8.7130398462E-02
2020-09-16,17:46:53.719,259.74089953,6233.781589,260.74089953,1600278413.719,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737033188E+00,1.9759602147E+00,4.0221225796E+02,4.0277093635E+02,8.7130398462E-02
2020-09-16,17:46:53.740,259.74089977,6233.781594,260.74089977,1600278413.740,0,963,1.5144474792E+02,5.9998954773E+01,2.5937500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737033188E+00,1.9759625322E+00,4.0221225796E+02,4.0277151045E+02,8.7309362046E-02
2020-09-16,17:46:53.766,259.74090008,6233.781602,260.74090008,1600278413.767,0,963,1.5148085894E+02,5.9998954773E+01,2.5888392857E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737033188E+00,1.9759648497E+00,4.0233118495E+02,4.0289117706E+02,8.7309362046E-02
2020-09-16,17:46:53.799,259.74090045,6233.781611,260.74090045,1600278413.799,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146900E+00,1.9758761193E+00,4.0233118495E+02,4.0289117706E+02,8.7309362046E-02
2020-09-16,17:46:53.822,259.74090072,6233.781617,260.74090072,1600278413.822,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146900E+00,1.9758747861E+00,4.0233118495E+02,4.0289084669E+02,8.7206404257E-02
2020-09-16,17:46:53.842,259.74090096,6233.781623,260.74090096,1600278413.843,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736146900E+00,1.9758734530E+00,4.0230812854E+02,4.0286742785E+02,8.7206404257E-02
2020-09-16,17:46:53.868,259.74090126,6233.781630,260.74090126,1600278413.869,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011517E+00,1.9754594414E+00,4.0230812854E+02,4.0286742785E+02,8.7206404257E-02
2020-09-16,17:46:53.890,259.74090150,6233.781636,260.74090150,1600278413.890,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011517E+00,1.9754571863E+00,4.0230812854E+02,4.0286686892E+02,8.7032212743E-02
2020-09-16,17:46:53.911,259.74090175,6233.781642,260.74090175,1600278413.911,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011517E+00,1.9754549312E+00,4.0238474090E+02,4.0294302866E+02,8.7032212743E-02
2020-09-16,17:46:53.937,259.74090206,6233.781649,260.74090206,1600278413.938,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936025E+00,1.9756476018E+00,4.0238474090E+02,4.0294302866E+02,8.7032212743E-02
2020-09-16,17:46:53.959,259.74090230,6233.781655,260.74090230,1600278413.959,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936025E+00,1.9756487588E+00,4.0238474090E+02,4.0294331544E+02,8.7121574695E-02
2020-09-16,17:46:53.980,259.74090255,6233.781661,260.74090255,1600278413.980,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936025E+00,1.9756499158E+00,4.0222228577E+02,4.0278092147E+02,8.7121574695E-02
2020-09-16,17:46:54.009,259.74090288,6233.781669,260.74090288,1600278414.009,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736983943E+00,1.9759550561E+00,4.0222228577E+02,4.0278092147E+02,8.7121574695E-02
2020-09-16,17:46:54.029,259.74090312,6233.781675,260.74090312,1600278414.030,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736983943E+00,1.9759572967E+00,4.0222228577E+02,4.0278147652E+02,8.7294597524E-02
2020-09-16,17:46:54.051,259.74090337,6233.781681,260.74090337,1600278414.051,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736983943E+00,1.9759595372E+00,4.0226286084E+02,4.0282266312E+02,8.7294597524E-02
2020-09-16,17:46:54.081,259.74090372,6233.781689,260.74090372,1600278414.081,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321967E+00,1.9757931492E+00,4.0226286084E+02,4.0282266312E+02,8.7294597524E-02
2020-09-16,17:46:54.104,259.74090398,6233.781696,260.74090398,1600278414.104,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321967E+00,1.9757905781E+00,4.0226286084E+02,4.0282202607E+02,8.7096035740E-02
2020-09-16,17:46:54.124,259.74090421,6233.781701,260.74090421,1600278414.124,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735321967E+00,1.9757880071E+00,4.0236043467E+02,4.0291909834E+02,8.7096035740E-02
2020-09-16,17:46:54.155,259.74090458,6233.781710,260.74090458,1600278414.156,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094738E+00,1.9745638866E+00,4.0236043467E+02,4.0291909834E+02,8.7096035740E-02
2020-09-16,17:46:54.181,259.74090488,6233.781717,260.74090488,1600278414.182,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094738E+00,1.9745647259E+00,4.0236043467E+02,4.0291930646E+02,8.7160889431E-02
2020-09-16,17:46:54.203,259.74090514,6233.781723,260.74090514,1600278414.204,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723094738E+00,1.9745655651E+00,4.0220141485E+02,4.0276027379E+02,8.7160889431E-02
2020-09-16,17:46:54.232,259.74090546,6233.781731,260.74090546,1600278414.232,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740691023E+00,1.9763272063E+00,4.0220141485E+02,4.0276027379E+02,8.7160889431E-02
2020-09-16,17:46:54.253,259.74090571,6233.781737,260.74090571,1600278414.253,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740691023E+00,1.9763286650E+00,4.0220141485E+02,4.0276063507E+02,8.7273513866E-02
2020-09-16,17:46:54.273,259.74090595,6233.781743,260.74090595,1600278414.274,0,963,1.5149070740E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740691023E+00,1.9763301237E+00,4.0219613878E+02,4.0275571295E+02,8.7273513866E-02
2020-09-16,17:46:54.302,259.74090628,6233.781751,260.74090628,1600278414.303,0,963,1.5148053131E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735698305E+00,1.9758302801E+00,4.0219613878E+02,4.0275571295E+02,8.7273513866E-02
2020-09-16,17:46:54.325,259.74090654,6233.781757,260.74090654,1600278414.325,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735698305E+00,1.9758290718E+00,4.0219613878E+02,4.0275541362E+02,8.7180200823E-02
2020-09-16,17:46:54.345,259.74090677,6233.781763,260.74090677,1600278414.345,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735698305E+00,1.9758278635E+00,4.0234073981E+02,4.0289991629E+02,8.7180200823E-02
2020-09-16,17:46:54.377,259.74090714,6233.781771,260.74090714,1600278414.377,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736066526E+00,1.9758647278E+00,4.0234073981E+02,4.0289991629E+02,8.7180200823E-02
2020-09-16,17:46:54.398,259.74090738,6233.781777,260.74090738,1600278414.398,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736066526E+00,1.9758634493E+00,4.0234073981E+02,4.0289959944E+02,8.7081463120E-02
2020-09-16,17:46:54.418,259.74090763,6233.781783,260.74090763,1600278414.419,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736066526E+00,1.9758621707E+00,4.0230946765E+02,4.0286796703E+02,8.7081463120E-02
2020-09-16,17:46:54.447,259.74090796,6233.781791,260.74090796,1600278414.448,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501496E+00,1.9756053746E+00,4.0230946765E+02,4.0286796703E+02,8.7081463120E-02
2020-09-16,17:46:54.469,259.74090821,6233.781797,260.74090821,1600278414.469,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501496E+00,1.9756078621E+00,4.0230946765E+02,4.0286858351E+02,8.7273593291E-02
2020-09-16,17:46:54.490,259.74090845,6233.781803,260.74090845,1600278414.490,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501496E+00,1.9756103496E+00,4.0219167680E+02,4.0275124527E+02,8.7273593291E-02
2020-09-16,17:46:54.519,259.74090878,6233.781811,260.74090878,1600278414.519,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262836E+00,1.9757866854E+00,4.0219167680E+02,4.0275124527E+02,8.7273593291E-02
2020-09-16,17:46:54.551,259.74090916,6233.781820,260.74090916,1600278414.551,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262836E+00,1.9757839416E+00,4.0219167680E+02,4.0275056553E+02,8.7061690029E-02
2020-09-16,17:46:54.582,259.74090951,6233.781828,260.74090951,1600278414.582,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262836E+00,1.9757811978E+00,4.0240303082E+02,4.0296153316E+02,8.7061690029E-02
2020-09-16,17:46:54.608,259.74090983,6233.781836,260.74090983,1600278414.609,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828180E+00,1.9758377968E+00,4.0240303082E+02,4.0296153316E+02,8.7061690029E-02
2020-09-16,17:46:54.630,259.74091007,6233.781842,260.74091007,1600278414.630,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828180E+00,1.9758389916E+00,4.0240303082E+02,4.0296182930E+02,8.7153960093E-02
2020-09-16,17:46:54.653,259.74091034,6233.781848,260.74091034,1600278414.653,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828180E+00,1.9758401863E+00,4.0226998092E+02,4.0282889068E+02,8.7153960093E-02
2020-09-16,17:46:54.681,259.74091067,6233.781856,260.74091067,1600278414.682,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523193E+00,1.9763102246E+00,4.0226998092E+02,4.0282889068E+02,8.7153960093E-02
2020-09-16,17:46:54.703,259.74091093,6233.781862,260.74091093,1600278414.704,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523193E+00,1.9763070259E+00,4.0226998092E+02,4.0282809829E+02,8.6906985696E-02
2020-09-16,17:46:54.724,259.74091117,6233.781868,260.74091117,1600278414.725,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523193E+00,1.9763038271E+00,4.0224080002E+02,4.0279808458E+02,8.6906985696E-02
2020-09-16,17:46:54.756,259.74091153,6233.781877,260.74091153,1600278414.756,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744107078E+00,1.9766626244E+00,4.0224080002E+02,4.0279808458E+02,8.6906985696E-02
2020-09-16,17:46:54.776,259.74091177,6233.781882,260.74091177,1600278414.777,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744107078E+00,1.9766658354E+00,4.0224080002E+02,4.0279887977E+02,8.7154854853E-02
2020-09-16,17:46:54.798,259.74091201,6233.781888,260.74091201,1600278414.798,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744107078E+00,1.9766690463E+00,4.0232402449E+02,4.0288301508E+02,8.7154854853E-02
2020-09-16,17:46:54.825,259.74091233,6233.781896,260.74091233,1600278414.825,0,963,1.5147940063E+02,5.9998954773E+01,2.5875000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801599E+00,1.9758375484E+00,4.0232402449E+02,4.0288301508E+02,8.7154854853E-02
2020-09-16,17:46:54.845,259.74091257,6233.781902,260.74091257,1600278414.846,0,963,1.5149420166E+02,5.9998680115E+01,2.5875000000E+01,6.0220863342E+01,5.9999946594E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801599E+00,1.9758352171E+00,4.0232402449E+02,4.0288243736E+02,8.6974815026E-02
2020-09-16,17:46:54.877,259.74091293,6233.781910,260.74091293,1600278414.877,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801599E+00,1.9758328859E+00,4.0234159113E+02,4.0289945065E+02,8.6974815026E-02
2020-09-16,17:46:54.908,259.74091330,6233.781919,260.74091330,1600278414.909,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092328E+00,1.9752613071E+00,4.0234159113E+02,4.0289945065E+02,8.6974815026E-02
2020-09-16,17:46:54.930,259.74091354,6233.781925,260.74091354,1600278414.930,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092328E+00,1.9752639458E+00,4.0234159113E+02,4.0290010476E+02,8.7178657629E-02
2020-09-16,17:46:54.953,259.74091382,6233.781932,260.74091382,1600278414.954,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092328E+00,1.9752665845E+00,4.0227674358E+02,4.0283582121E+02,8.7178657629E-02
2020-09-16,17:46:54.984,259.74091418,6233.781940,260.74091418,1600278414.985,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942474E+00,1.9755519252E+00,4.0227674358E+02,4.0283582121E+02,8.7178657629E-02
2020-09-16,17:46:55.007,259.74091444,6233.781947,260.74091444,1600278415.008,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942474E+00,1.9755491025E+00,4.0227674358E+02,4.0283512172E+02,8.6960640130E-02
2020-09-16,17:46:55.026,259.74091466,6233.781952,260.74091466,1600278415.027,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732942474E+00,1.9755462799E+00,4.0236093999E+02,4.0291873536E+02,8.6960640130E-02
2020-09-16,17:46:55.052,259.74091497,6233.781959,260.74091497,1600278415.053,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547715E+00,1.9756068731E+00,4.0236093999E+02,4.0291873536E+02,8.6960640130E-02
2020-09-16,17:46:55.075,259.74091522,6233.781965,260.74091522,1600278415.075,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547715E+00,1.9756098236E+00,4.0236093999E+02,4.0291946667E+02,8.7188529163E-02
2020-09-16,17:46:55.095,259.74091546,6233.781971,260.74091546,1600278415.096,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547715E+00,1.9756127741E+00,4.0237516341E+02,4.0293444119E+02,8.7188529163E-02
2020-09-16,17:46:55.124,259.74091579,6233.781979,260.74091579,1600278415.124,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574171E+00,1.9757155372E+00,4.0237516341E+02,4.0293444119E+02,8.7188529163E-02
2020-09-16,17:46:55.145,259.74091604,6233.781985,260.74091604,1600278415.146,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574171E+00,1.9757149877E+00,4.0237516341E+02,4.0293430498E+02,8.7146087836E-02
2020-09-16,17:46:55.165,259.74091627,6233.781991,260.74091627,1600278415.166,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574171E+00,1.9757144382E+00,4.0225819986E+02,4.0281704274E+02,8.7146087836E-02
2020-09-16,17:46:55.194,259.74091661,6233.781999,260.74091661,1600278415.195,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739253242E+00,1.9761828804E+00,4.0225819986E+02,4.0281704274E+02,8.7146087836E-02
2020-09-16,17:46:55.217,259.74091686,6233.782005,260.74091686,1600278415.217,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739253242E+00,1.9761845187E+00,4.0225819986E+02,4.0281744858E+02,8.7272587397E-02
2020-09-16,17:46:55.237,259.74091711,6233.782011,260.74091711,1600278415.238,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739253242E+00,1.9761861569E+00,4.0226507938E+02,4.0282474351E+02,8.7272587397E-02
2020-09-16,17:46:55.269,259.74091747,6233.782019,260.74091747,1600278415.269,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739001086E+00,1.9761609125E+00,4.0226507938E+02,4.0282474351E+02,8.7272587397E-02
2020-09-16,17:46:55.298,259.74091780,6233.782027,260.74091780,1600278415.298,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739001086E+00,1.9761577683E+00,4.0226507938E+02,4.0282396459E+02,8.7029807501E-02
2020-09-16,17:46:55.319,259.74091804,6233.782033,260.74091804,1600278415.319,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739001086E+00,1.9761546241E+00,4.0232127508E+02,4.0287945934E+02,8.7029807501E-02
2020-09-16,17:46:55.345,259.74091836,6233.782041,260.74091836,1600278415.346,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996582E+00,1.9752531452E+00,4.0232127508E+02,4.0287945934E+02,8.7029807501E-02
2020-09-16,17:46:55.367,259.74091860,6233.782046,260.74091860,1600278415.367,0,963,1.5150900269E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996582E+00,1.9752569414E+00,4.0232127508E+02,4.0288040034E+02,8.7323065209E-02
2020-09-16,17:46:55.387,259.74091883,6233.782052,260.74091883,1600278415.387,0,963,1.5150955811E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996582E+00,1.9752607376E+00,4.0219183857E+02,4.0275172465E+02,8.7323065209E-02
2020-09-16,17:46:55.414,259.74091914,6233.782059,260.74091914,1600278415.414,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267835E+00,1.9751877794E+00,4.0219183857E+02,4.0275172465E+02,8.7323065209E-02
2020-09-16,17:46:55.434,259.74091939,6233.782065,260.74091939,1600278415.435,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267835E+00,1.9751848024E+00,4.0219183857E+02,4.0275098692E+02,8.7093082687E-02
2020-09-16,17:46:55.456,259.74091963,6233.782071,260.74091963,1600278415.456,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729267835E+00,1.9751818255E+00,4.0224350206E+02,4.0280198441E+02,8.7093082687E-02
2020-09-16,17:46:55.484,259.74091997,6233.782079,260.74091997,1600278415.485,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804297E+00,1.9752355329E+00,4.0224350206E+02,4.0280198441E+02,8.7093082687E-02
2020-09-16,17:46:55.506,259.74092021,6233.782085,260.74092021,1600278415.506,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804297E+00,1.9752378498E+00,4.0224350206E+02,4.0280255862E+02,8.7272067413E-02
2020-09-16,17:46:55.526,259.74092045,6233.782091,260.74092045,1600278415.527,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804297E+00,1.9752401668E+00,4.0224606379E+02,4.0280569813E+02,8.7272067413E-02
2020-09-16,17:46:55.555,259.74092079,6233.782099,260.74092079,1600278415.556,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826759E+00,1.9754426446E+00,4.0224606379E+02,4.0280569813E+02,8.7272067413E-02
2020-09-16,17:46:55.576,259.74092103,6233.782105,260.74092103,1600278415.577,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826759E+00,1.9754419388E+00,4.0224606379E+02,4.0280552322E+02,8.7217546760E-02
2020-09-16,17:46:55.599,259.74092130,6233.782111,260.74092130,1600278415.600,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826759E+00,1.9754412330E+00,4.0232699612E+02,4.0288639317E+02,8.7217546760E-02
2020-09-16,17:46:55.630,259.74092164,6233.782119,260.74092164,1600278415.630,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175295E+00,1.9756763554E+00,4.0232699612E+02,4.0288639317E+02,8.7217546760E-02
2020-09-16,17:46:55.661,259.74092200,6233.782128,260.74092200,1600278415.661,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175295E+00,1.9756748068E+00,4.0232699612E+02,4.0288600937E+02,8.7097939163E-02
2020-09-16,17:46:55.693,259.74092237,6233.782137,260.74092237,1600278415.693,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734175295E+00,1.9756732582E+00,4.0219543955E+02,4.0275388634E+02,8.7097939163E-02
2020-09-16,17:46:55.719,259.74092267,6233.782144,260.74092267,1600278415.719,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725764E+00,1.9753279107E+00,4.0219543955E+02,4.0275388634E+02,8.7097939163E-02
2020-09-16,17:46:55.740,259.74092292,6233.782150,260.74092292,1600278415.740,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725764E+00,1.9753289181E+00,4.0219543955E+02,4.0275413597E+02,8.7175758980E-02
2020-09-16,17:46:55.760,259.74092316,6233.782156,260.74092316,1600278415.761,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730725764E+00,1.9753299255E+00,4.0225451400E+02,4.0281354214E+02,8.7175758980E-02
2020-09-16,17:46:55.789,259.74092350,6233.782164,260.74092350,1600278415.790,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426598E+00,1.9752999747E+00,4.0225451400E+02,4.0281354214E+02,8.7175758980E-02
2020-09-16,17:46:55.812,259.74092375,6233.782170,260.74092375,1600278415.812,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426598E+00,1.9753006494E+00,4.0225451400E+02,4.0281370934E+02,8.7227875721E-02
2020-09-16,17:46:55.832,259.74092398,6233.782176,260.74092398,1600278415.832,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426598E+00,1.9753013240E+00,4.0235572000E+02,4.0291522328E+02,8.7227875721E-02
2020-09-16,17:46:55.861,259.74092432,6233.782184,260.74092432,1600278415.861,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869322E+00,1.9751454181E+00,4.0235572000E+02,4.0291522328E+02,8.7227875721E-02
2020-09-16,17:46:55.881,259.74092456,6233.782189,260.74092456,1600278415.882,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869322E+00,1.9751435060E+00,4.0235572000E+02,4.0291474923E+02,8.7080154189E-02
2020-09-16,17:46:55.903,259.74092480,6233.782195,260.74092480,1600278415.903,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728869322E+00,1.9751415939E+00,4.0221457711E+02,4.0277293636E+02,8.7080154189E-02
2020-09-16,17:46:55.930,259.74092512,6233.782203,260.74092512,1600278415.930,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877888E+00,1.9749422229E+00,4.0221457711E+02,4.0277293636E+02,8.7080154189E-02
2020-09-16,17:46:55.950,259.74092536,6233.782209,260.74092536,1600278415.951,0,963,1.5151039124E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877888E+00,1.9749443479E+00,4.0221457711E+02,4.0277346306E+02,8.7244343060E-02
2020-09-16,17:46:55.976,259.74092566,6233.782216,260.74092566,1600278415.977,0,963,1.5153893716E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877888E+00,1.9749464730E+00,4.0215860836E+02,4.0271794318E+02,8.7244343060E-02
2020-09-16,17:46:56.009,259.74092603,6233.782225,260.74092603,1600278416.009,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724123908E+00,1.9746707597E+00,4.0215860836E+02,4.0271794318E+02,8.7244343060E-02
2020-09-16,17:46:56.029,259.74092627,6233.782231,260.74092627,1600278416.030,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724123908E+00,1.9746704781E+00,4.0215860836E+02,4.0271787337E+02,8.7222578815E-02
2020-09-16,17:46:56.051,259.74092652,6233.782236,260.74092652,1600278416.051,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724123908E+00,1.9746701964E+00,4.0229168184E+02,4.0285106208E+02,8.7222578815E-02
2020-09-16,17:46:56.079,259.74092685,6233.782244,260.74092685,1600278416.080,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723755949E+00,1.9746333584E+00,4.0229168184E+02,4.0285106208E+02,8.7222578815E-02
2020-09-16,17:46:56.102,259.74092712,6233.782251,260.74092712,1600278416.103,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723755949E+00,1.9746330527E+00,4.0229168184E+02,4.0285098630E+02,8.7198960244E-02
2020-09-16,17:46:56.124,259.74092736,6233.782257,260.74092736,1600278416.124,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723755949E+00,1.9746327471E+00,4.0220330888E+02,4.0276241471E+02,8.7198960244E-02
2020-09-16,17:46:56.151,259.74092767,6233.782264,260.74092767,1600278416.151,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040234E+00,1.9750616659E+00,4.0220330888E+02,4.0276241471E+02,8.7198960244E-02
2020-09-16,17:46:56.173,259.74092793,6233.782270,260.74092793,1600278416.173,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040234E+00,1.9750628670E+00,4.0220330888E+02,4.0276271238E+02,8.7291756761E-02
2020-09-16,17:46:56.196,259.74092819,6233.782277,260.74092819,1600278416.196,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040234E+00,1.9750640681E+00,4.0223186902E+02,4.0279160995E+02,8.7291756761E-02
2020-09-16,17:46:56.221,259.74092850,6233.782284,260.74092850,1600278416.222,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162791E+00,1.9758772544E+00,4.0223186902E+02,4.0279160995E+02,8.7291756761E-02
2020-09-16,17:46:56.243,259.74092874,6233.782290,260.74092874,1600278416.243,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162791E+00,1.9758758438E+00,4.0223186902E+02,4.0279126048E+02,8.7182821625E-02
2020-09-16,17:46:56.263,259.74092898,6233.782296,260.74092898,1600278416.264,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162791E+00,1.9758744332E+00,4.0227856511E+02,4.0283767200E+02,8.7182821625E-02
2020-09-16,17:46:56.289,259.74092928,6233.782303,260.74092928,1600278416.290,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198623E+00,1.9754775628E+00,4.0227856511E+02,4.0283767200E+02,8.7182821625E-02
2020-09-16,17:46:56.311,259.74092953,6233.782309,260.74092953,1600278416.311,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198623E+00,1.9754773928E+00,4.0227856511E+02,4.0283762986E+02,8.7169687346E-02
2020-09-16,17:46:56.332,259.74092977,6233.782314,260.74092977,1600278416.332,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198623E+00,1.9754772227E+00,4.0240722309E+02,4.0296642448E+02,8.7169687346E-02
2020-09-16,17:46:56.364,259.74093014,6233.782323,260.74093014,1600278416.364,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722722779E+00,1.9745285543E+00,4.0240722309E+02,4.0296642448E+02,8.7169687346E-02
2020-09-16,17:46:56.390,259.74093044,6233.782331,260.74093044,1600278416.390,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722722779E+00,1.9745267777E+00,4.0240722309E+02,4.0296598383E+02,8.7032390983E-02
2020-09-16,17:46:56.411,259.74093069,6233.782337,260.74093069,1600278416.412,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722722779E+00,1.9745250010E+00,4.0227730739E+02,4.0283544723E+02,8.7032390983E-02
2020-09-16,17:46:56.437,259.74093100,6233.782344,260.74093100,1600278416.438,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735556078E+00,1.9758097968E+00,4.0227730739E+02,4.0283544723E+02,8.7032390983E-02
2020-09-16,17:46:56.459,259.74093124,6233.782350,260.74093124,1600278416.459,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735556078E+00,1.9758123707E+00,4.0227730739E+02,4.0283608500E+02,8.7231171510E-02
2020-09-16,17:46:56.480,259.74093148,6233.782356,260.74093148,1600278416.480,0,963,1.5154672241E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735556078E+00,1.9758149446E+00,4.0226252641E+02,4.0282192125E+02,8.7231171510E-02
2020-09-16,17:46:56.509,259.74093182,6233.782364,260.74093182,1600278416.509,0,963,1.5148334045E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124381E+00,1.9756716110E+00,4.0226252641E+02,4.0282192125E+02,8.7231171510E-02
2020-09-16,17:46:56.529,259.74093206,6233.782369,260.74093206,1600278416.530,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124381E+00,1.9756694028E+00,4.0226252641E+02,4.0282137408E+02,8.7060625391E-02
2020-09-16,17:46:56.552,259.74093231,6233.782376,260.74093231,1600278416.552,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734124381E+00,1.9756671947E+00,4.0232308482E+02,4.0288146937E+02,8.7060625391E-02
2020-09-16,17:46:56.582,259.74093266,6233.782384,260.74093266,1600278416.582,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035047E+00,1.9752577941E+00,4.0232308482E+02,4.0288146937E+02,8.7060625391E-02
2020-09-16,17:46:56.604,259.74093292,6233.782390,260.74093292,1600278416.604,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035047E+00,1.9752591312E+00,4.0232308482E+02,4.0288180083E+02,8.7163924094E-02
2020-09-16,17:46:56.624,259.74093315,6233.782396,260.74093315,1600278416.624,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730035047E+00,1.9752604684E+00,4.0235235648E+02,4.0291144464E+02,8.7163924094E-02
2020-09-16,17:46:56.651,259.74093346,6233.782403,260.74093346,1600278416.651,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597069E+00,1.9755169637E+00,4.0235235648E+02,4.0291144464E+02,8.7163924094E-02
2020-09-16,17:46:56.671,259.74093370,6233.782409,260.74093370,1600278416.672,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597069E+00,1.9755176468E+00,4.0235235648E+02,4.0291161396E+02,8.7216687905E-02
2020-09-16,17:46:56.693,259.74093395,6233.782415,260.74093395,1600278416.693,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597069E+00,1.9755183299E+00,4.0227226745E+02,4.0283158290E+02,8.7216687905E-02
2020-09-16,17:46:56.723,259.74093431,6233.782423,260.74093431,1600278416.724,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738399601E+00,1.9760992473E+00,4.0227226745E+02,4.0283158290E+02,8.7216687905E-02
2020-09-16,17:46:56.756,259.74093468,6233.782432,260.74093468,1600278416.756,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738399601E+00,1.9760981215E+00,4.0227226745E+02,4.0283130399E+02,8.7129759274E-02
2020-09-16,17:46:56.789,259.74093506,6233.782441,260.74093506,1600278416.789,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738399601E+00,1.9760969957E+00,4.0224672901E+02,4.0280545117E+02,8.7129759274E-02
2020-09-16,17:46:56.816,259.74093538,6233.782449,260.74093538,1600278416.817,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727713889E+00,1.9750272026E+00,4.0224672901E+02,4.0280545117E+02,8.7129759274E-02
2020-09-16,17:46:56.838,259.74093563,6233.782455,260.74093563,1600278416.838,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727713889E+00,1.9750288090E+00,4.0224672901E+02,4.0280584934E+02,8.7253869857E-02
2020-09-16,17:46:56.858,259.74093587,6233.782461,260.74093587,1600278416.859,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727713889E+00,1.9750304155E+00,4.0235481609E+02,4.0291448495E+02,8.7253869857E-02
2020-09-16,17:46:56.884,259.74093617,6233.782468,260.74093617,1600278416.885,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808571E+00,1.9750398945E+00,4.0235481609E+02,4.0291448495E+02,8.7253869857E-02
2020-09-16,17:46:56.905,259.74093641,6233.782474,260.74093641,1600278416.906,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808571E+00,1.9750373731E+00,4.0235481609E+02,4.0291385981E+02,8.7059066008E-02
2020-09-16,17:46:56.927,259.74093666,6233.782480,260.74093666,1600278416.927,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808571E+00,1.9750348517E+00,4.0219588070E+02,4.0275407870E+02,8.7059066008E-02
2020-09-16,17:46:56.954,259.74093698,6233.782487,260.74093698,1600278416.955,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730264479E+00,1.9752807230E+00,4.0219588070E+02,4.0275407870E+02,8.7059066008E-02
2020-09-16,17:46:56.976,259.74093723,6233.782494,260.74093723,1600278416.977,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730264479E+00,1.9752836209E+00,4.0219588070E+02,4.0275479678E+02,8.7282922721E-02
2020-09-16,17:46:56.997,259.74093748,6233.782499,260.74093748,1600278416.998,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730264479E+00,1.9752865187E+00,4.0218138046E+02,4.0274099445E+02,8.7282922721E-02
2020-09-16,17:46:57.026,259.74093781,6233.782507,260.74093781,1600278417.027,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882200E+00,1.9757488198E+00,4.0218138046E+02,4.0274099445E+02,8.7282922721E-02
2020-09-16,17:46:57.049,259.74093808,6233.782514,260.74093808,1600278417.050,0,963,1.5145617676E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882200E+00,1.9757471523E+00,4.0218138046E+02,4.0274058135E+02,8.7154136523E-02
2020-09-16,17:46:57.078,259.74093840,6233.782522,260.74093840,1600278417.078,0,963,1.5148722621E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734882200E+00,1.9757454848E+00,4.0235137670E+02,4.0291040068E+02,8.7154136523E-02
2020-09-16,17:46:57.111,259.74093878,6233.782531,260.74093878,1600278417.111,0,963,1.5156095276E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738445945E+00,1.9761022668E+00,4.0235137670E+02,4.0291040068E+02,8.7154136523E-02
2020-09-16,17:46:57.134,259.74093906,6233.782537,260.74093906,1600278417.135,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738445945E+00,1.9761043173E+00,4.0235137670E+02,4.0291090879E+02,8.7312475625E-02
2020-09-16,17:46:57.155,259.74093931,6233.782543,260.74093931,1600278417.156,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738445945E+00,1.9761063679E+00,4.0227721478E+02,4.0283715176E+02,8.7312475625E-02
2020-09-16,17:46:57.181,259.74093961,6233.782551,260.74093961,1600278417.182,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743673692E+00,1.9766297417E+00,4.0227721478E+02,4.0283715176E+02,8.7312475625E-02
2020-09-16,17:46:57.207,259.74093990,6233.782558,260.74093990,1600278417.207,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743673692E+00,1.9766277778E+00,4.0227721478E+02,4.0283666533E+02,8.7160868506E-02
2020-09-16,17:46:57.226,259.74094013,6233.782563,260.74094013,1600278417.227,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743673692E+00,1.9766258139E+00,4.0226529079E+02,4.0282423836E+02,8.7160868506E-02
2020-09-16,17:46:57.256,259.74094046,6233.782571,260.74094046,1600278417.256,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742886299E+00,1.9765469845E+00,4.0226529079E+02,4.0282423836E+02,8.7160868506E-02
2020-09-16,17:46:57.276,259.74094071,6233.782577,260.74094071,1600278417.277,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742886299E+00,1.9765489206E+00,4.0226529079E+02,4.0282471789E+02,8.7310332895E-02
2020-09-16,17:46:57.298,259.74094095,6233.782583,260.74094095,1600278417.298,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742886299E+00,1.9765508567E+00,4.0236238241E+02,4.0292242419E+02,8.7310332895E-02
2020-09-16,17:46:57.326,259.74094128,6233.782591,260.74094128,1600278417.327,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893642E+00,1.9761511334E+00,4.0236238241E+02,4.0292242419E+02,8.7310332895E-02
2020-09-16,17:46:57.348,259.74094153,6233.782597,260.74094153,1600278417.348,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893642E+00,1.9761504121E+00,4.0236238241E+02,4.0292224544E+02,8.7254632582E-02
2020-09-16,17:46:57.369,259.74094178,6233.782603,260.74094178,1600278417.370,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738893642E+00,1.9761496907E+00,4.0237242288E+02,4.0293212113E+02,8.7254632582E-02
2020-09-16,17:46:57.401,259.74094214,6233.782611,260.74094214,1600278417.401,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743763223E+00,1.9766372064E+00,4.0237242288E+02,4.0293212113E+02,8.7254632582E-02
2020-09-16,17:46:57.421,259.74094238,6233.782617,260.74094238,1600278417.422,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743763223E+00,1.9766357463E+00,4.0237242288E+02,4.0293175939E+02,8.7141913948E-02
2020-09-16,17:46:57.443,259.74094263,6233.782623,260.74094263,1600278417.443,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743763223E+00,1.9766342862E+00,4.0224498342E+02,4.0280378115E+02,8.7141913948E-02
2020-09-16,17:46:57.479,259.74094304,6233.782633,260.74094304,1600278417.479,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634843E+00,1.9753199468E+00,4.0224498342E+02,4.0280378115E+02,8.7141913948E-02
2020-09-16,17:46:57.506,259.74094336,6233.782641,260.74094336,1600278417.506,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634843E+00,1.9753200814E+00,4.0224498342E+02,4.0280381453E+02,8.7152318657E-02
2020-09-16,17:46:57.526,259.74094360,6233.782646,260.74094360,1600278417.527,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730634843E+00,1.9753202161E+00,4.0236031867E+02,4.0291934340E+02,8.7152318657E-02
2020-09-16,17:46:57.553,259.74094391,6233.782654,260.74094391,1600278417.554,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528872E+00,1.9762106364E+00,4.0236031867E+02,4.0291934340E+02,8.7152318657E-02
2020-09-16,17:46:57.576,259.74094418,6233.782660,260.74094418,1600278417.577,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528872E+00,1.9762083881E+00,4.0236031867E+02,4.0291878631E+02,8.6978721955E-02
2020-09-16,17:46:57.598,259.74094442,6233.782666,260.74094442,1600278417.598,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739528872E+00,1.9762061398E+00,4.0232224717E+02,4.0288010494E+02,8.6978721955E-02
2020-09-16,17:46:57.625,259.74094473,6233.782674,260.74094473,1600278417.625,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371927E+00,1.9756898566E+00,4.0232224717E+02,4.0288010494E+02,8.6978721955E-02
2020-09-16,17:46:57.645,259.74094498,6233.782679,260.74094498,1600278417.646,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371927E+00,1.9756915729E+00,4.0232224717E+02,4.0288053028E+02,8.7111277167E-02
2020-09-16,17:46:57.667,259.74094522,6233.782685,260.74094522,1600278417.667,0,963,1.5154270935E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734371927E+00,1.9756932892E+00,4.0216584047E+02,4.0272433172E+02,8.7111277167E-02
2020-09-16,17:46:57.697,259.74094558,6233.782694,260.74094558,1600278417.698,0,963,1.5153341675E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743788364E+00,1.9766360094E+00,4.0216584047E+02,4.0272433172E+02,8.7111277167E-02
2020-09-16,17:46:57.719,259.74094582,6233.782700,260.74094582,1600278417.719,0,963,1.5152412415E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743788364E+00,1.9766373249E+00,4.0216584047E+02,4.0272465746E+02,8.7212829847E-02
2020-09-16,17:46:57.740,259.74094608,6233.782706,260.74094608,1600278417.741,0,963,1.5155173492E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743788364E+00,1.9766386404E+00,4.0225435486E+02,4.0281362064E+02,8.7212829847E-02
2020-09-16,17:46:57.769,259.74094640,6233.782714,260.74094640,1600278417.769,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836193E+00,1.9761428565E+00,4.0225435486E+02,4.0281362064E+02,8.7212829847E-02
2020-09-16,17:46:57.789,259.74094664,6233.782719,260.74094664,1600278417.790,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836193E+00,1.9761408052E+00,4.0225435486E+02,4.0281311246E+02,8.7054432462E-02
2020-09-16,17:46:57.812,259.74094691,6233.782726,260.74094691,1600278417.813,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738836193E+00,1.9761387538E+00,4.0230153956E+02,4.0285985447E+02,8.7054432462E-02
2020-09-16,17:46:57.842,259.74094726,6233.782734,260.74094726,1600278417.843,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736192432E+00,1.9758740756E+00,4.0230153956E+02,4.0285985447E+02,8.7054432462E-02
2020-09-16,17:46:57.875,259.74094763,6233.782743,260.74094763,1600278417.875,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736192432E+00,1.9758745015E+00,4.0230153956E+02,4.0285995998E+02,8.7087318024E-02
2020-09-16,17:46:57.905,259.74094799,6233.782752,260.74094799,1600278417.906,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736192432E+00,1.9758749273E+00,4.0231096576E+02,4.0286950479E+02,8.7087318024E-02
2020-09-16,17:46:57.931,259.74094829,6233.782759,260.74094829,1600278417.932,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737978856E+00,1.9760537739E+00,4.0231096576E+02,4.0286950479E+02,8.7087318024E-02
2020-09-16,17:46:57.956,259.74094856,6233.782766,260.74094856,1600278417.956,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737978856E+00,1.9760543686E+00,4.0231096576E+02,4.0286965215E+02,8.7133243512E-02
2020-09-16,17:46:57.976,259.74094881,6233.782771,260.74094881,1600278417.977,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737978856E+00,1.9760549634E+00,4.0233464619E+02,4.0289351283E+02,8.7133243512E-02
2020-09-16,17:46:58.005,259.74094913,6233.782779,260.74094913,1600278418.005,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112702E+00,1.9756679059E+00,4.0233464619E+02,4.0289351283E+02,8.7133243512E-02
2020-09-16,17:46:58.026,259.74094939,6233.782785,260.74094939,1600278418.027,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112702E+00,1.9756669651E+00,4.0233464619E+02,4.0289327966E+02,8.7060578110E-02
2020-09-16,17:46:58.049,259.74094964,6233.782791,260.74094964,1600278418.049,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112702E+00,1.9756660242E+00,4.0236070929E+02,4.0291914576E+02,8.7060578110E-02
2020-09-16,17:46:58.076,259.74094997,6233.782799,260.74094997,1600278418.077,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282281E+00,1.9757831158E+00,4.0236070929E+02,4.0291914576E+02,8.7060578110E-02
2020-09-16,17:46:58.098,259.74095021,6233.782805,260.74095021,1600278418.098,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282281E+00,1.9757844206E+00,4.0236070929E+02,4.0291946915E+02,8.7161350556E-02
2020-09-16,17:46:58.118,259.74095045,6233.782811,260.74095045,1600278418.119,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735282281E+00,1.9757857254E+00,4.0224933415E+02,4.0280826264E+02,8.7161350556E-02
2020-09-16,17:46:58.148,259.74095079,6233.782819,260.74095079,1600278418.148,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924588E+00,1.9761503727E+00,4.0224933415E+02,4.0280826264E+02,8.7161350556E-02
2020-09-16,17:46:58.168,259.74095103,6233.782825,260.74095103,1600278418.169,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924588E+00,1.9761509402E+00,4.0224933415E+02,4.0280840323E+02,8.7205174087E-02
2020-09-16,17:46:58.196,259.74095134,6233.782832,260.74095134,1600278418.196,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738924588E+00,1.9761515078E+00,4.0230774944E+02,4.0286704032E+02,8.7205174087E-02
2020-09-16,17:46:58.226,259.74095170,6233.782841,260.74095170,1600278418.227,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737746666E+00,1.9760335808E+00,4.0230774944E+02,4.0286704032E+02,8.7205174087E-02
2020-09-16,17:46:58.247,259.74095194,6233.782847,260.74095194,1600278418.248,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737746666E+00,1.9760323630E+00,4.0230774944E+02,4.0286673856E+02,8.7111128152E-02
2020-09-16,17:46:58.269,259.74095219,6233.782853,260.74095219,1600278418.269,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737746666E+00,1.9760311451E+00,4.0235229128E+02,4.0291104050E+02,8.7111128152E-02
2020-09-16,17:46:58.296,259.74095250,6233.782860,260.74095250,1600278418.296,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035381E+00,1.9762602782E+00,4.0235229128E+02,4.0291104050E+02,8.7111128152E-02
2020-09-16,17:46:58.316,259.74095274,6233.782866,260.74095274,1600278418.317,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035381E+00,1.9762622583E+00,4.0235229128E+02,4.0291153114E+02,8.7264021634E-02
2020-09-16,17:46:58.338,259.74095299,6233.782872,260.74095299,1600278418.338,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740035381E+00,1.9762642385E+00,4.0230357122E+02,4.0286323394E+02,8.7264021634E-02
2020-09-16,17:46:58.364,259.74095329,6233.782879,260.74095329,1600278418.364,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805006E+00,1.9764414038E+00,4.0230357122E+02,4.0286323394E+02,8.7264021634E-02
2020-09-16,17:46:58.384,259.74095353,6233.782885,260.74095353,1600278418.385,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805006E+00,1.9764402617E+00,4.0230357122E+02,4.0286295101E+02,8.7175844791E-02
2020-09-16,17:46:58.405,259.74095377,6233.782891,260.74095377,1600278418.406,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741805006E+00,1.9764391196E+00,4.0222766025E+02,4.0278665162E+02,8.7175844791E-02
2020-09-16,17:46:58.433,259.74095409,6233.782898,260.74095409,1600278418.433,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740499116E+00,1.9763083811E+00,4.0222766025E+02,4.0278665162E+02,8.7175844791E-02
2020-09-16,17:46:58.456,259.74095435,6233.782904,260.74095435,1600278418.456,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740499116E+00,1.9763086322E+00,4.0222766025E+02,4.0278671380E+02,8.7195227189E-02
2020-09-16,17:46:58.476,259.74095459,6233.782910,260.74095459,1600278418.477,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740499116E+00,1.9763088832E+00,4.0224482501E+02,4.0280396460E+02,8.7195227189E-02
2020-09-16,17:46:58.506,259.74095493,6233.782918,260.74095493,1600278418.506,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268326E+00,1.9757852056E+00,4.0224482501E+02,4.0280396460E+02,8.7195227189E-02
2020-09-16,17:46:58.526,259.74095517,6233.782924,260.74095517,1600278418.527,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268326E+00,1.9757817890E+00,4.0224482501E+02,4.0280311808E+02,8.6931365606E-02
2020-09-16,17:46:58.548,259.74095542,6233.782930,260.74095542,1600278418.548,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268326E+00,1.9757783724E+00,4.0227143221E+02,4.0282891565E+02,8.6931365606E-02
2020-09-16,17:46:58.582,259.74095581,6233.782939,260.74095581,1600278418.582,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824616E+00,1.9761344072E+00,4.0227143221E+02,4.0282891565E+02,8.6931365606E-02
2020-09-16,17:46:58.608,259.74095612,6233.782947,260.74095612,1600278418.609,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824616E+00,1.9761366163E+00,4.0227143221E+02,4.0282946292E+02,8.7101943383E-02
2020-09-16,17:46:58.630,259.74095637,6233.782953,260.74095637,1600278418.630,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738824616E+00,1.9761388254E+00,4.0229349316E+02,4.0285210179E+02,8.7101943383E-02
2020-09-16,17:46:58.657,259.74095669,6233.782961,260.74095669,1600278418.658,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672966E+00,1.9765241003E+00,4.0229349316E+02,4.0285210179E+02,8.7101943383E-02
2020-09-16,17:46:58.680,259.74095694,6233.782967,260.74095694,1600278418.680,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672966E+00,1.9765232478E+00,4.0229349316E+02,4.0285189060E+02,8.7036124810E-02
2020-09-16,17:46:58.700,259.74095719,6233.782972,260.74095719,1600278418.701,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742672966E+00,1.9765223952E+00,4.0225236853E+02,4.0281049773E+02,8.7036124810E-02
2020-09-16,17:46:58.729,259.74095751,6233.782980,260.74095751,1600278418.729,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606183E+00,1.9761152524E+00,4.0225236853E+02,4.0281049773E+02,8.7036124810E-02
2020-09-16,17:46:58.750,259.74095777,6233.782986,260.74095777,1600278418.751,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606183E+00,1.9761167379E+00,4.0225236853E+02,4.0281086573E+02,8.7150829898E-02
2020-09-16,17:46:58.772,259.74095801,6233.782992,260.74095801,1600278418.772,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606183E+00,1.9761182234E+00,4.0238526539E+02,4.0294431523E+02,8.7150829898E-02
2020-09-16,17:46:58.801,259.74095834,6233.783000,260.74095834,1600278418.801,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750033579E+00,1.9772622699E+00,4.0238526539E+02,4.0294431523E+02,8.7150829898E-02
2020-09-16,17:46:58.822,259.74095859,6233.783006,260.74095859,1600278418.822,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750033579E+00,1.9772635315E+00,4.0238526539E+02,4.0294462769E+02,8.7248189077E-02
2020-09-16,17:46:58.845,259.74095887,6233.783013,260.74095887,1600278418.846,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750033579E+00,1.9772647931E+00,4.0235666766E+02,4.0291630263E+02,8.7248189077E-02
2020-09-16,17:46:58.875,259.74095920,6233.783021,260.74095920,1600278418.875,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985928E+00,1.9760586485E+00,4.0235666766E+02,4.0291630263E+02,8.7248189077E-02
2020-09-16,17:46:58.895,259.74095944,6233.783027,260.74095944,1600278418.896,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985928E+00,1.9760570999E+00,4.0235666766E+02,4.0291591888E+02,8.7128604633E-02
2020-09-16,17:46:58.917,259.74095969,6233.783033,260.74095969,1600278418.917,0,963,1.5156356812E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985928E+00,1.9760555513E+00,4.0232267179E+02,4.0288149203E+02,8.7128604633E-02
2020-09-16,17:46:58.943,259.74095999,6233.783040,260.74095999,1600278418.943,0,963,1.5155558167E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355938E+00,1.9756921371E+00,4.0232267179E+02,4.0288149203E+02,8.7128604633E-02
2020-09-16,17:46:58.974,259.74096036,6233.783049,260.74096036,1600278418.975,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355938E+00,1.9756911284E+00,4.0232267179E+02,4.0288124204E+02,8.7050696270E-02
2020-09-16,17:46:59.006,259.74096073,6233.783057,260.74096073,1600278419.007,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355938E+00,1.9756901197E+00,4.0234165608E+02,4.0290000268E+02,8.7050696270E-02
2020-09-16,17:46:59.032,259.74096102,6233.783064,260.74096102,1600278419.032,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486499E+00,1.9762037619E+00,4.0234165608E+02,4.0290000268E+02,8.7050696270E-02
2020-09-16,17:46:59.052,259.74096126,6233.783070,260.74096126,1600278419.053,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486499E+00,1.9762059900E+00,4.0234165608E+02,4.0290055475E+02,8.7222736988E-02
2020-09-16,17:46:59.073,259.74096150,6233.783076,260.74096150,1600278419.074,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739486499E+00,1.9762082182E+00,4.0235553407E+02,4.0291500411E+02,8.7222736988E-02
2020-09-16,17:46:59.102,259.74096184,6233.783084,260.74096184,1600278419.103,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732690492E+00,1.9755278395E+00,4.0235553407E+02,4.0291500411E+02,8.7222736988E-02
2020-09-16,17:46:59.127,259.74096212,6233.783091,260.74096212,1600278419.127,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732690492E+00,1.9755275108E+00,4.0235553407E+02,4.0291492264E+02,8.7197348610E-02
2020-09-16,17:46:59.151,259.74096240,6233.783098,260.74096240,1600278419.151,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732690492E+00,1.9755271821E+00,4.0218282403E+02,4.0274189104E+02,8.7197348610E-02
2020-09-16,17:46:59.181,259.74096275,6233.783106,260.74096275,1600278419.182,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409470E+00,1.9759996199E+00,4.0218282403E+02,4.0274189104E+02,8.7197348610E-02
2020-09-16,17:46:59.203,259.74096300,6233.783112,260.74096300,1600278419.203,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409470E+00,1.9759953893E+00,4.0218282403E+02,4.0274084311E+02,8.6870656666E-02
2020-09-16,17:46:59.224,259.74096325,6233.783118,260.74096325,1600278419.225,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409470E+00,1.9759911588E+00,4.0225467321E+02,4.0281174388E+02,8.6870656666E-02
2020-09-16,17:46:59.253,259.74096358,6233.783126,260.74096358,1600278419.253,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732601764E+00,1.9755098401E+00,4.0225467321E+02,4.0281174388E+02,8.6870656666E-02
2020-09-16,17:46:59.275,259.74096383,6233.783132,260.74096383,1600278419.275,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732601764E+00,1.9755139117E+00,4.0225467321E+02,4.0281275283E+02,8.7185144359E-02
2020-09-16,17:46:59.302,259.74096414,6233.783139,260.74096414,1600278419.302,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732601764E+00,1.9755179832E+00,4.0230116367E+02,4.0286031686E+02,8.7185144359E-02
2020-09-16,17:46:59.336,259.74096455,6233.783149,260.74096455,1600278419.337,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431072E+00,1.9758012377E+00,4.0230116367E+02,4.0286031686E+02,8.7185144359E-02
2020-09-16,17:46:59.358,259.74096480,6233.783155,260.74096480,1600278419.359,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431072E+00,1.9757998176E+00,4.0230116367E+02,4.0285996496E+02,8.7075471130E-02
2020-09-16,17:46:59.381,259.74096507,6233.783162,260.74096507,1600278419.382,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431072E+00,1.9757983975E+00,4.0224043912E+02,4.0279880423E+02,8.7075471130E-02
2020-09-16,17:46:59.408,259.74096538,6233.783169,260.74096538,1600278419.409,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737132208E+00,1.9759687055E+00,4.0224043912E+02,4.0279880423E+02,8.7075471130E-02
2020-09-16,17:46:59.430,259.74096563,6233.783175,260.74096563,1600278419.430,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737132208E+00,1.9759686489E+00,4.0224043912E+02,4.0279879020E+02,8.7071097960E-02
2020-09-16,17:46:59.456,259.74096593,6233.783182,260.74096593,1600278419.456,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737132208E+00,1.9759685922E+00,4.0218817874E+02,4.0274644324E+02,8.7071097960E-02
2020-09-16,17:46:59.484,259.74096626,6233.783190,260.74096626,1600278419.485,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585638E+00,1.9746123873E+00,4.0218817874E+02,4.0274644324E+02,8.7071097960E-02
2020-09-16,17:46:59.506,259.74096650,6233.783196,260.74096650,1600278419.506,0,963,1.5148370361E+02,5.9998405457E+01,2.5875000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585638E+00,1.9746147651E+00,4.0218817874E+02,4.0274703265E+02,8.7254845898E-02
2020-09-16,17:46:59.526,259.74096675,6233.783202,260.74096675,1600278419.527,0,963,1.5148840485E+02,5.9998442078E+01,2.5875000000E+01,6.0220777893E+01,5.9999891663E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723585638E+00,1.9746171429E+00,4.0225013467E+02,4.0280966418E+02,8.7254845898E-02
2020-09-16,17:46:59.553,259.74096706,6233.783209,260.74096706,1600278419.554,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336661E+00,1.9754932473E+00,4.0225013467E+02,4.0280966418E+02,8.7254845898E-02
2020-09-16,17:46:59.573,259.74096729,6233.783215,260.74096729,1600278419.574,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336661E+00,1.9754906628E+00,4.0225013467E+02,4.0280902373E+02,8.7055219578E-02
2020-09-16,17:46:59.595,259.74096755,6233.783221,260.74096755,1600278419.596,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336661E+00,1.9754880784E+00,4.0230711423E+02,4.0286544192E+02,8.7055219578E-02
2020-09-16,17:46:59.621,259.74096785,6233.783228,260.74096785,1600278419.622,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641745E+00,1.9762194214E+00,4.0230711423E+02,4.0286544192E+02,8.7055219578E-02
2020-09-16,17:46:59.642,259.74096809,6233.783234,260.74096809,1600278419.643,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641745E+00,1.9762216912E+00,4.0230711423E+02,4.0286600428E+02,8.7230481244E-02
2020-09-16,17:46:59.664,259.74096833,6233.783240,260.74096833,1600278419.664,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739641745E+00,1.9762239611E+00,4.0231768106E+02,4.0287714817E+02,8.7230481244E-02
2020-09-16,17:46:59.696,259.74096870,6233.783249,260.74096870,1600278419.696,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112236E+00,1.9763711786E+00,4.0231768106E+02,4.0287714817E+02,8.7230481244E-02
2020-09-16,17:46:59.721,259.74096900,6233.783256,260.74096900,1600278419.722,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112236E+00,1.9763695830E+00,4.0231768106E+02,4.0287675288E+02,8.7107291637E-02
2020-09-16,17:46:59.743,259.74096925,6233.783262,260.74096925,1600278419.743,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112236E+00,1.9763679875E+00,4.0237043072E+02,4.0292918051E+02,8.7107291637E-02
2020-09-16,17:46:59.772,259.74096958,6233.783270,260.74096958,1600278419.772,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264097E+00,1.9760828479E+00,4.0237043072E+02,4.0292918051E+02,8.7107291637E-02
2020-09-16,17:46:59.796,259.74096986,6233.783277,260.74096986,1600278419.796,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264097E+00,1.9760839571E+00,4.0237043072E+02,4.0292945537E+02,8.7192942043E-02
2020-09-16,17:46:59.816,259.74097010,6233.783282,260.74097010,1600278419.817,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264097E+00,1.9760850663E+00,4.0231561308E+02,4.0287483641E+02,8.7192942043E-02
2020-09-16,17:46:59.845,259.74097043,6233.783290,260.74097043,1600278419.845,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735416723E+00,1.9758000031E+00,4.0231561308E+02,4.0287483641E+02,8.7192942043E-02
2020-09-16,17:46:59.867,259.74097068,6233.783296,260.74097068,1600278419.867,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735416723E+00,1.9757998385E+00,4.0231561308E+02,4.0287479561E+02,8.7180228623E-02
2020-09-16,17:46:59.888,259.74097093,6233.783302,260.74097093,1600278419.888,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735416723E+00,1.9757996739E+00,4.0228956749E+02,4.0284867303E+02,8.7180228623E-02
2020-09-16,17:46:59.914,259.74097123,6233.783309,260.74097123,1600278419.914,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436234E+00,1.9752009407E+00,4.0228956749E+02,4.0284867303E+02,8.7180228623E-02
2020-09-16,17:46:59.934,259.74097147,6233.783315,260.74097147,1600278419.935,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436234E+00,1.9751997248E+00,4.0228956749E+02,4.0284837162E+02,8.7086289529E-02
2020-09-16,17:46:59.956,259.74097171,6233.783321,260.74097171,1600278419.956,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436234E+00,1.9751985088E+00,4.0229040213E+02,4.0284890602E+02,8.7086289529E-02
2020-09-16,17:46:59.984,259.74097205,6233.783329,260.74097205,1600278419.985,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393140E+00,1.9758949944E+00,4.0229040213E+02,4.0284890602E+02,8.7086289529E-02
2020-09-16,17:47:00.006,259.74097230,6233.783335,260.74097230,1600278420.007,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393140E+00,1.9758978989E+00,4.0229040213E+02,4.0284962569E+02,8.7310590959E-02
2020-09-16,17:47:00.026,259.74097253,6233.783341,260.74097253,1600278420.027,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736393140E+00,1.9759008034E+00,4.0227416437E+02,4.0283408501E+02,8.7310590959E-02
2020-09-16,17:47:00.055,259.74097287,6233.783349,260.74097287,1600278420.056,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242241E+00,1.9752850087E+00,4.0227416437E+02,4.0283408501E+02,8.7310590959E-02
2020-09-16,17:47:00.088,259.74097324,6233.783358,260.74097324,1600278420.088,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242241E+00,1.9752835673E+00,4.0227416437E+02,4.0283372775E+02,8.7199238992E-02
2020-09-16,17:47:00.118,259.74097360,6233.783366,260.74097360,1600278420.119,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242241E+00,1.9752821258E+00,4.0221895124E+02,4.0277808060E+02,8.7199238992E-02
2020-09-16,17:47:00.148,259.74097394,6233.783374,260.74097394,1600278420.148,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223257E+00,1.9752802253E+00,4.0221895124E+02,4.0277808060E+02,8.7199238992E-02
2020-09-16,17:47:00.168,259.74097418,6233.783380,260.74097418,1600278420.169,0,963,1.5153071594E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223257E+00,1.9752808204E+00,4.0221895124E+02,4.0277822808E+02,8.7245210144E-02
2020-09-16,17:47:00.190,259.74097442,6233.783386,260.74097442,1600278420.190,0,963,1.5151756897E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730223257E+00,1.9752814155E+00,4.0228547194E+02,4.0284498877E+02,8.7245210144E-02
2020-09-16,17:47:00.219,259.74097476,6233.783394,260.74097476,1600278420.219,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725668859E+00,1.9748254542E+00,4.0228547194E+02,4.0284498877E+02,8.7245210144E-02
2020-09-16,17:47:00.240,259.74097500,6233.783400,260.74097500,1600278420.240,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725668859E+00,1.9748247139E+00,4.0228547194E+02,4.0284480525E+02,8.7188009944E-02
2020-09-16,17:47:00.263,259.74097527,6233.783406,260.74097527,1600278420.263,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725668859E+00,1.9748239736E+00,4.0231424458E+02,4.0287343435E+02,8.7188009944E-02
2020-09-16,17:47:00.295,259.74097564,6233.783415,260.74097564,1600278420.295,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734056664E+00,1.9756637139E+00,4.0231424458E+02,4.0287343435E+02,8.7188009944E-02
2020-09-16,17:47:00.316,259.74097589,6233.783421,260.74097589,1600278420.317,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734056664E+00,1.9756650053E+00,4.0231424458E+02,4.0287375441E+02,8.7287755513E-02
2020-09-16,17:47:00.338,259.74097615,6233.783427,260.74097615,1600278420.339,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734056664E+00,1.9756662968E+00,4.0231415863E+02,4.0287398839E+02,8.7287755513E-02
2020-09-16,17:47:00.367,259.74097647,6233.783435,260.74097647,1600278420.367,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465771E+00,1.9757072543E+00,4.0231415863E+02,4.0287398839E+02,8.7287755513E-02
2020-09-16,17:47:00.390,259.74097674,6233.783442,260.74097674,1600278420.390,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465771E+00,1.9757043866E+00,4.0231415863E+02,4.0287327770E+02,8.7066268665E-02
2020-09-16,17:47:00.418,259.74097707,6233.783450,260.74097707,1600278420.419,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465771E+00,1.9757015188E+00,4.0231198240E+02,4.0287038775E+02,8.7066268665E-02
2020-09-16,17:47:00.453,259.74097747,6233.783459,260.74097747,1600278420.453,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299679E+00,1.9750842050E+00,4.0231198240E+02,4.0287038775E+02,8.7066268665E-02
2020-09-16,17:47:00.474,259.74097772,6233.783465,260.74097772,1600278420.475,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299679E+00,1.9750846951E+00,4.0231198240E+02,4.0287050925E+02,8.7104132616E-02
2020-09-16,17:47:00.496,259.74097796,6233.783471,260.74097796,1600278420.496,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299679E+00,1.9750851852E+00,4.0229154168E+02,4.0285016165E+02,8.7104132616E-02
2020-09-16,17:47:00.523,259.74097829,6233.783479,260.74097829,1600278420.524,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784604E+00,1.9756343047E+00,4.0229154168E+02,4.0285016165E+02,8.7104132616E-02
2020-09-16,17:47:00.546,259.74097854,6233.783485,260.74097854,1600278420.546,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784604E+00,1.9756341853E+00,4.0229154168E+02,4.0285013205E+02,8.7094907928E-02
2020-09-16,17:47:00.566,259.74097878,6233.783491,260.74097878,1600278420.567,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784604E+00,1.9756340659E+00,4.0222032115E+02,4.0277878304E+02,8.7094907928E-02
2020-09-16,17:47:00.595,259.74097912,6233.783499,260.74097912,1600278420.596,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395465E+00,1.9759955647E+00,4.0222032115E+02,4.0277878304E+02,8.7094907928E-02
2020-09-16,17:47:00.617,259.74097936,6233.783505,260.74097936,1600278420.617,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395465E+00,1.9759962901E+00,4.0222032115E+02,4.0277896276E+02,8.7150931242E-02
2020-09-16,17:47:00.638,259.74097961,6233.783511,260.74097961,1600278420.638,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737395465E+00,1.9759970156E+00,4.0218519603E+02,4.0274396855E+02,8.7150931242E-02
2020-09-16,17:47:00.668,259.74097997,6233.783519,260.74097997,1600278420.669,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715200E+00,1.9753282251E+00,4.0218519603E+02,4.0274396855E+02,8.7150931242E-02
2020-09-16,17:47:00.693,259.74098024,6233.783526,260.74098024,1600278420.693,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715200E+00,1.9753297569E+00,4.0218519603E+02,4.0274434812E+02,8.7269262420E-02
2020-09-16,17:47:00.713,259.74098049,6233.783532,260.74098049,1600278420.714,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715200E+00,1.9753312887E+00,4.0232634794E+02,4.0288607598E+02,8.7269262420E-02
2020-09-16,17:47:00.743,259.74098082,6233.783540,260.74098082,1600278420.743,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736595904E+00,1.9759200327E+00,4.0232634794E+02,4.0288607598E+02,8.7269262420E-02
2020-09-16,17:47:00.763,259.74098106,6233.783546,260.74098106,1600278420.764,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736595904E+00,1.9759186365E+00,4.0232634794E+02,4.0288572999E+02,8.7161439467E-02
2020-09-16,17:47:00.785,259.74098131,6233.783551,260.74098131,1600278420.785,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736595904E+00,1.9759172403E+00,4.0240869163E+02,4.0296784212E+02,8.7161439467E-02
2020-09-16,17:47:00.816,259.74098168,6233.783560,260.74098168,1600278420.817,0,963,1.5150880432E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742235664E+00,1.9764818614E+00,4.0240869163E+02,4.0296784212E+02,8.7161439467E-02
2020-09-16,17:47:00.842,259.74098198,6233.783567,260.74098198,1600278420.843,0,963,1.5150682831E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742235664E+00,1.9764833383E+00,4.0240869163E+02,4.0296820807E+02,8.7275460876E-02
2020-09-16,17:47:00.864,259.74098222,6233.783573,260.74098222,1600278420.864,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742235664E+00,1.9764848152E+00,4.0226837189E+02,4.0282805905E+02,8.7275460876E-02
2020-09-16,17:47:00.892,259.74098256,6233.783581,260.74098256,1600278420.893,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739391138E+00,1.9762000368E+00,4.0226837189E+02,4.0282805905E+02,8.7275460876E-02
2020-09-16,17:47:00.914,259.74098280,6233.783587,260.74098280,1600278420.914,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739391138E+00,1.9761977192E+00,4.0226837189E+02,4.0282748489E+02,8.7096504230E-02
2020-09-16,17:47:00.934,259.74098304,6233.783593,260.74098304,1600278420.935,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739391138E+00,1.9761954015E+00,4.0238834719E+02,4.0294705261E+02,8.7096504230E-02
2020-09-16,17:47:00.963,259.74098338,6233.783601,260.74098338,1600278420.964,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732775774E+00,1.9755331089E+00,4.0238834719E+02,4.0294705261E+02,8.7096504230E-02
2020-09-16,17:47:00.984,259.74098362,6233.783607,260.74098362,1600278420.985,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732775774E+00,1.9755335165E+00,4.0238834719E+02,4.0294715364E+02,8.7127983311E-02
2020-09-16,17:47:01.006,259.74098388,6233.783613,260.74098388,1600278421.007,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732775774E+00,1.9755339240E+00,4.0237738304E+02,4.0293627529E+02,8.7127983311E-02
2020-09-16,17:47:01.035,259.74098420,6233.783621,260.74098420,1600278421.035,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262008E+00,1.9753823743E+00,4.0237738304E+02,4.0293627529E+02,8.7127983311E-02
2020-09-16,17:47:01.055,259.74098444,6233.783627,260.74098444,1600278421.056,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262008E+00,1.9753834427E+00,4.0237738304E+02,4.0293654013E+02,8.7210509160E-02
2020-09-16,17:47:01.076,259.74098469,6233.783632,260.74098469,1600278421.077,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262008E+00,1.9753845110E+00,4.0231468840E+02,4.0287402317E+02,8.7210509160E-02
2020-09-16,17:47:01.104,259.74098500,6233.783640,260.74098500,1600278421.104,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215674E+00,1.9753798723E+00,4.0231468840E+02,4.0287402317E+02,8.7210509160E-02
2020-09-16,17:47:01.124,259.74098523,6233.783646,260.74098523,1600278421.124,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215674E+00,1.9753782693E+00,4.0231468840E+02,4.0287362585E+02,8.7086683535E-02
2020-09-16,17:47:01.145,259.74098549,6233.783652,260.74098549,1600278421.146,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731215674E+00,1.9753766663E+00,4.0232700462E+02,4.0288556185E+02,8.7086683535E-02
2020-09-16,17:47:01.174,259.74098581,6233.783659,260.74098581,1600278421.174,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409543E+00,1.9757965325E+00,4.0232700462E+02,4.0288556185E+02,8.7086683535E-02
2020-09-16,17:47:01.207,259.74098619,6233.783669,260.74098619,1600278421.207,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409543E+00,1.9757981451E+00,4.0232700462E+02,4.0288596147E+02,8.7211221866E-02
2020-09-16,17:47:01.237,259.74098655,6233.783677,260.74098655,1600278421.238,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409543E+00,1.9757997577E+00,4.0233085397E+02,4.0289021579E+02,8.7211221866E-02
2020-09-16,17:47:01.266,259.74098689,6233.783685,260.74098689,1600278421.267,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154088E+00,1.9756740684E+00,4.0233085397E+02,4.0289021579E+02,8.7211221866E-02
2020-09-16,17:47:01.288,259.74098713,6233.783691,260.74098713,1600278421.288,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154088E+00,1.9756721496E+00,4.0233085397E+02,4.0288974023E+02,8.7063018425E-02
2020-09-16,17:47:01.312,259.74098741,6233.783698,260.74098741,1600278421.312,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154088E+00,1.9756702307E+00,4.0224824152E+02,4.0280653755E+02,8.7063018425E-02
2020-09-16,17:47:01.342,259.74098777,6233.783706,260.74098777,1600278421.343,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781275E+00,1.9760333638E+00,4.0224824152E+02,4.0280653755E+02,8.7063018425E-02
2020-09-16,17:47:01.364,259.74098801,6233.783712,260.74098801,1600278421.364,0,963,1.5150485229E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781275E+00,1.9760335402E+00,4.0224824152E+02,4.0280658125E+02,8.7076638744E-02
2020-09-16,17:47:01.384,259.74098825,6233.783718,260.74098825,1600278421.385,0,963,1.5151906891E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781275E+00,1.9760337166E+00,4.0232169080E+02,4.0288017619E+02,8.7076638744E-02
2020-09-16,17:47:01.415,259.74098861,6233.783727,260.74098861,1600278421.416,0,963,1.5152516174E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697390E+00,1.9755247471E+00,4.0232169080E+02,4.0288017619E+02,8.7076638744E-02
2020-09-16,17:47:01.437,259.74098887,6233.783733,260.74098887,1600278421.438,0,963,1.5152516174E+02,5.9998771667E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697390E+00,1.9755225436E+00,4.0232169080E+02,4.0287963005E+02,8.6906439401E-02
2020-09-16,17:47:01.459,259.74098911,6233.783739,260.74098911,1600278421.459,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697390E+00,1.9755203401E+00,4.0239818988E+02,4.0295568898E+02,8.6906439401E-02
2020-09-16,17:47:01.487,259.74098944,6233.783747,260.74098944,1600278421.488,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443564E+00,1.9759954988E+00,4.0239818988E+02,4.0295568898E+02,8.6906439401E-02
2020-09-16,17:47:01.509,259.74098969,6233.783753,260.74098969,1600278421.509,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443564E+00,1.9759964245E+00,4.0239818988E+02,4.0295591839E+02,8.6977921081E-02
2020-09-16,17:47:01.535,259.74098999,6233.783760,260.74098999,1600278421.535,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443564E+00,1.9759973502E+00,4.0229997361E+02,4.0285779536E+02,8.6977921081E-02
2020-09-16,17:47:01.569,259.74099038,6233.783769,260.74099038,1600278421.569,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732159095E+00,1.9754683001E+00,4.0229997361E+02,4.0285779536E+02,8.6977921081E-02
2020-09-16,17:47:01.589,259.74099062,6233.783775,260.74099062,1600278421.590,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732159095E+00,1.9754700254E+00,4.0229997361E+02,4.0285822296E+02,8.7111188739E-02
2020-09-16,17:47:01.611,259.74099088,6233.783781,260.74099088,1600278421.612,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732159095E+00,1.9754717507E+00,4.0242397144E+02,4.0298282059E+02,8.7111188739E-02
2020-09-16,17:47:01.640,259.74099120,6233.783789,260.74099120,1600278421.640,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742675815E+00,1.9765246250E+00,4.0242397144E+02,4.0298282059E+02,8.7111188739E-02
2020-09-16,17:47:01.661,259.74099145,6233.783795,260.74099145,1600278421.661,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742675815E+00,1.9765250365E+00,4.0242397144E+02,4.0298292253E+02,8.7142951249E-02
2020-09-16,17:47:01.681,259.74099169,6233.783801,260.74099169,1600278421.682,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742675815E+00,1.9765254479E+00,4.0232589983E+02,4.0288481662E+02,8.7142951249E-02
2020-09-16,17:47:01.709,259.74099200,6233.783808,260.74099200,1600278421.709,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459101E+00,1.9754024937E+00,4.0232589983E+02,4.0288481662E+02,8.7142951249E-02
2020-09-16,17:47:01.730,259.74099225,6233.783814,260.74099225,1600278421.730,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459101E+00,1.9754009954E+00,4.0232589983E+02,4.0288444526E+02,8.7027217942E-02
2020-09-16,17:47:01.752,259.74099250,6233.783820,260.74099250,1600278421.752,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459101E+00,1.9753994972E+00,4.0232037887E+02,4.0287854528E+02,8.7027217942E-02
2020-09-16,17:47:01.782,259.74099285,6233.783828,260.74099285,1600278421.782,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744503477E+00,1.9767054246E+00,4.0232037887E+02,4.0287854528E+02,8.7027217942E-02
2020-09-16,17:47:01.803,259.74099310,6233.783834,260.74099310,1600278421.804,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744503477E+00,1.9767053767E+00,4.0232037887E+02,4.0287853339E+02,8.7023514977E-02
2020-09-16,17:47:01.825,259.74099334,6233.783840,260.74099334,1600278421.825,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744503477E+00,1.9767053287E+00,4.0228027722E+02,4.0283836422E+02,8.7023514977E-02
2020-09-16,17:47:01.852,259.74099367,6233.783848,260.74099367,1600278421.853,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733597836E+00,1.9756135191E+00,4.0228027722E+02,4.0283836422E+02,8.7023514977E-02
2020-09-16,17:47:01.874,259.74099391,6233.783854,260.74099391,1600278421.874,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733597836E+00,1.9756126882E+00,4.0228027722E+02,4.0283815831E+02,8.6959337030E-02
2020-09-16,17:47:01.895,259.74099417,6233.783860,260.74099417,1600278421.896,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733597836E+00,1.9756118572E+00,4.0227986022E+02,4.0283753483E+02,8.6959337030E-02
2020-09-16,17:47:01.927,259.74099453,6233.783869,260.74099453,1600278421.927,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735098711E+00,1.9757621160E+00,4.0227986022E+02,4.0283753483E+02,8.6959337030E-02
2020-09-16,17:47:01.953,259.74099484,6233.783876,260.74099484,1600278421.954,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735098711E+00,1.9757658155E+00,4.0227986022E+02,4.0283845153E+02,8.7245052387E-02
2020-09-16,17:47:01.976,259.74099510,6233.783882,260.74099510,1600278421.977,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735098711E+00,1.9757695150E+00,4.0227463958E+02,4.0283414033E+02,8.7245052387E-02
2020-09-16,17:47:02.009,259.74099549,6233.783892,260.74099549,1600278422.010,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367522E+00,1.9754960834E+00,4.0227463958E+02,4.0283414033E+02,8.7245052387E-02
2020-09-16,17:47:02.035,259.74099578,6233.783899,260.74099578,1600278422.035,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367522E+00,1.9754947306E+00,4.0227463958E+02,4.0283380508E+02,8.7140562336E-02
2020-09-16,17:47:02.055,259.74099602,6233.783904,260.74099602,1600278422.056,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367522E+00,1.9754933778E+00,4.0226900915E+02,4.0282783159E+02,8.7140562336E-02
2020-09-16,17:47:02.085,259.74099635,6233.783913,260.74099635,1600278422.085,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836794E+00,1.9757405874E+00,4.0226900915E+02,4.0282783159E+02,8.7140562336E-02
2020-09-16,17:47:02.105,259.74099660,6233.783918,260.74099660,1600278422.106,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836794E+00,1.9757404106E+00,4.0226900915E+02,4.0282778776E+02,8.7126902155E-02
2020-09-16,17:47:02.127,259.74099684,6233.783924,260.74099684,1600278422.127,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734836794E+00,1.9757402337E+00,4.0230636412E+02,4.0286515078E+02,8.7126902155E-02
2020-09-16,17:47:02.155,259.74099718,6233.783932,260.74099718,1600278422.156,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312202E+00,1.9753873715E+00,4.0230636412E+02,4.0286515078E+02,8.7126902155E-02
2020-09-16,17:47:02.177,259.74099742,6233.783938,260.74099742,1600278422.177,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312202E+00,1.9753887474E+00,4.0230636412E+02,4.0286549181E+02,8.7233185051E-02
2020-09-16,17:47:02.197,259.74099766,6233.783944,260.74099766,1600278422.198,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731312202E+00,1.9753901233E+00,4.0234556553E+02,4.0290508877E+02,8.7233185051E-02
2020-09-16,17:47:02.229,259.74099802,6233.783953,260.74099802,1600278422.229,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745093E+00,1.9753333474E+00,4.0234556553E+02,4.0290508877E+02,8.7233185051E-02
2020-09-16,17:47:02.252,259.74099829,6233.783959,260.74099829,1600278422.252,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745093E+00,1.9753341092E+00,4.0234556553E+02,4.0290527759E+02,8.7292027738E-02
2020-09-16,17:47:02.275,259.74099855,6233.783965,260.74099855,1600278422.275,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745093E+00,1.9753348709E+00,4.0237673283E+02,4.0293667708E+02,8.7292027738E-02
2020-09-16,17:47:02.302,259.74099888,6233.783973,260.74099888,1600278422.303,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741909988E+00,1.9764526395E+00,4.0237673283E+02,4.0293667708E+02,8.7292027738E-02
2020-09-16,17:47:02.335,259.74099925,6233.783982,260.74099925,1600278422.335,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741909988E+00,1.9764494091E+00,4.0237673283E+02,4.0293587671E+02,8.7042632923E-02
2020-09-16,17:47:02.367,259.74099962,6233.783991,260.74099962,1600278422.367,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741909988E+00,1.9764461788E+00,4.0237969740E+02,4.0293804504E+02,8.7042632923E-02
2020-09-16,17:47:02.395,259.74099995,6233.783999,260.74099995,1600278422.396,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192877E+00,1.9759739289E+00,4.0237969740E+02,4.0293804504E+02,8.7042632923E-02
2020-09-16,17:47:02.418,259.74100022,6233.784005,260.74100022,1600278422.419,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192877E+00,1.9759765921E+00,4.0237969740E+02,4.0293870505E+02,8.7248294306E-02
2020-09-16,17:47:02.440,259.74100046,6233.784011,260.74100046,1600278422.440,0,963,1.5151809692E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192877E+00,1.9759792554E+00,4.0233162039E+02,4.0289122120E+02,8.7248294306E-02
2020-09-16,17:47:02.467,259.74100078,6233.784019,260.74100078,1600278422.467,0,963,1.5149126434E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730112613E+00,1.9752704182E+00,4.0233162039E+02,4.0289122120E+02,8.7248294306E-02
2020-09-16,17:47:02.487,259.74100102,6233.784024,260.74100102,1600278422.488,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730112613E+00,1.9752701147E+00,4.0233162039E+02,4.0289114594E+02,8.7224842790E-02
2020-09-16,17:47:02.509,259.74100126,6233.784030,260.74100126,1600278422.509,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730112613E+00,1.9752698111E+00,4.0227360860E+02,4.0283297824E+02,8.7224842790E-02
2020-09-16,17:47:02.539,259.74100162,6233.784039,260.74100162,1600278422.540,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672235E+00,1.9763269820E+00,4.0227360860E+02,4.0283297824E+02,8.7224842790E-02
2020-09-16,17:47:02.561,259.74100186,6233.784045,260.74100186,1600278422.561,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672235E+00,1.9763291795E+00,4.0227360860E+02,4.0283352260E+02,8.7394509284E-02
2020-09-16,17:47:02.582,259.74100211,6233.784051,260.74100211,1600278422.582,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740672235E+00,1.9763313770E+00,4.0221609144E+02,4.0277646966E+02,8.7394509284E-02
2020-09-16,17:47:02.608,259.74100242,6233.784058,260.74100242,1600278422.609,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205366E+00,1.9753836043E+00,4.0221609144E+02,4.0277646966E+02,8.7394509284E-02
2020-09-16,17:47:02.630,259.74100266,6233.784064,260.74100266,1600278422.630,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205366E+00,1.9753823049E+00,4.0221609144E+02,4.0277614767E+02,8.7294136147E-02
2020-09-16,17:47:02.655,259.74100296,6233.784071,260.74100296,1600278422.656,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205366E+00,1.9753810055E+00,4.0230823119E+02,4.0286809365E+02,8.7294136147E-02
2020-09-16,17:47:02.690,259.74100336,6233.784081,260.74100336,1600278422.690,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727338385E+00,1.9749938645E+00,4.0230823119E+02,4.0286809365E+02,8.7294136147E-02
2020-09-16,17:47:02.710,259.74100360,6233.784086,260.74100360,1600278422.711,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727338385E+00,1.9749900444E+00,4.0230823119E+02,4.0286714664E+02,8.6998996528E-02
2020-09-16,17:47:02.732,259.74100384,6233.784092,260.74100384,1600278422.732,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727338385E+00,1.9749862244E+00,4.0224613187E+02,4.0280401419E+02,8.6998996528E-02
2020-09-16,17:47:02.760,259.74100418,6233.784100,260.74100418,1600278422.761,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741046036E+00,1.9763585546E+00,4.0224613187E+02,4.0280401419E+02,8.6998996528E-02
2020-09-16,17:47:02.782,259.74100443,6233.784106,260.74100443,1600278422.783,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741046036E+00,1.9763614467E+00,4.0224613187E+02,4.0280473055E+02,8.7222288802E-02
2020-09-16,17:47:02.803,259.74100468,6233.784112,260.74100468,1600278422.804,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741046036E+00,1.9763643388E+00,4.0230241960E+02,4.0286181290E+02,8.7222288802E-02
2020-09-16,17:47:02.829,259.74100498,6233.784119,260.74100498,1600278422.830,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791102E+00,1.9758382438E+00,4.0230241960E+02,4.0286181290E+02,8.7222288802E-02
2020-09-16,17:47:02.851,259.74100522,6233.784125,260.74100522,1600278422.851,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791102E+00,1.9758358384E+00,4.0230241960E+02,4.0286121685E+02,8.7036524081E-02
2020-09-16,17:47:02.871,259.74100546,6233.784131,260.74100546,1600278422.872,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791102E+00,1.9758334330E+00,4.0229234794E+02,4.0285053517E+02,8.7036524081E-02
2020-09-16,17:47:02.898,259.74100576,6233.784138,260.74100576,1600278422.898,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660806E+00,1.9754199317E+00,4.0229234794E+02,4.0285053517E+02,8.7036524081E-02
2020-09-16,17:47:02.918,259.74100601,6233.784144,260.74100601,1600278422.919,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660806E+00,1.9754223035E+00,4.0229234794E+02,4.0285112302E+02,8.7219736373E-02
2020-09-16,17:47:02.940,259.74100625,6233.784150,260.74100625,1600278422.940,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660806E+00,1.9754246754E+00,4.0239378871E+02,4.0295329268E+02,8.7219736373E-02
2020-09-16,17:47:02.970,259.74100660,6233.784158,260.74100660,1600278422.970,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952300E+00,1.9758543160E+00,4.0239378871E+02,4.0295329268E+02,8.7219736373E-02
2020-09-16,17:47:02.993,259.74100686,6233.784165,260.74100686,1600278422.993,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952300E+00,1.9758537191E+00,4.0239378871E+02,4.0295314473E+02,8.7173637713E-02
2020-09-16,17:47:03.013,259.74100711,6233.784171,260.74100711,1600278423.014,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952300E+00,1.9758531222E+00,4.0234961064E+02,4.0290875733E+02,8.7173637713E-02
2020-09-16,17:47:03.046,259.74100748,6233.784179,260.74100748,1600278423.046,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109125E+00,1.9761691658E+00,4.0234961064E+02,4.0290875733E+02,8.7173637713E-02
2020-09-16,17:47:03.072,259.74100778,6233.784187,260.74100778,1600278423.072,0,963,1.5146443176E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109125E+00,1.9761692155E+00,4.0234961064E+02,4.0290876964E+02,8.7177474859E-02
2020-09-16,17:47:03.095,259.74100806,6233.784193,260.74100806,1600278423.096,0,963,1.5147423401E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739109125E+00,1.9761692652E+00,4.0232779568E+02,4.0288693667E+02,8.7177474859E-02
2020-09-16,17:47:03.124,259.74100838,6233.784201,260.74100838,1600278423.124,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949920E+00,1.9761533265E+00,4.0232779568E+02,4.0288693667E+02,8.7177474859E-02
2020-09-16,17:47:03.148,259.74100866,6233.784208,260.74100866,1600278423.148,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949920E+00,1.9761535945E+00,4.0232779568E+02,4.0288700307E+02,8.7198167350E-02
2020-09-16,17:47:03.168,259.74100890,6233.784214,260.74100890,1600278423.169,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949920E+00,1.9761538624E+00,4.0237016316E+02,4.0292949584E+02,8.7198167350E-02
2020-09-16,17:47:03.197,259.74100924,6233.784222,260.74100924,1600278423.198,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383239E+00,1.9752962140E+00,4.0237016316E+02,4.0292949584E+02,8.7198167350E-02
2020-09-16,17:47:03.219,259.74100948,6233.784228,260.74100948,1600278423.219,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383239E+00,1.9752964274E+00,4.0237016316E+02,4.0292954876E+02,8.7214654475E-02
2020-09-16,17:47:03.240,259.74100972,6233.784233,260.74100972,1600278423.240,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730383239E+00,1.9752966408E+00,4.0239705378E+02,4.0295652967E+02,8.7214654475E-02
2020-09-16,17:47:03.266,259.74101003,6233.784241,260.74101003,1600278423.267,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045316E+00,1.9751626955E+00,4.0239705378E+02,4.0295652967E+02,8.7214654475E-02
2020-09-16,17:47:03.288,259.74101028,6233.784247,260.74101028,1600278423.288,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045316E+00,1.9751608829E+00,4.0239705378E+02,4.0295608026E+02,8.7074626770E-02
2020-09-16,17:47:03.309,259.74101053,6233.784253,260.74101053,1600278423.310,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045316E+00,1.9751590703E+00,4.0232027524E+02,4.0287874575E+02,8.7074626770E-02
2020-09-16,17:47:03.339,259.74101088,6233.784261,260.74101088,1600278423.340,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763612E+00,1.9762321248E+00,4.0232027524E+02,4.0287874575E+02,8.7074626770E-02
2020-09-16,17:47:03.364,259.74101116,6233.784268,260.74101116,1600278423.364,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763612E+00,1.9762330258E+00,4.0232027524E+02,4.0287896899E+02,8.7144198786E-02
2020-09-16,17:47:03.384,259.74101140,6233.784274,260.74101140,1600278423.385,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763612E+00,1.9762339269E+00,4.0244027924E+02,4.0299936294E+02,8.7144198786E-02
2020-09-16,17:47:03.414,259.74101174,6233.784282,260.74101174,1600278423.414,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667233E+00,1.9758238205E+00,4.0244027924E+02,4.0299936294E+02,8.7144198786E-02
2020-09-16,17:47:03.446,259.74101211,6233.784291,260.74101211,1600278423.446,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667233E+00,1.9758252091E+00,4.0244027924E+02,4.0299970717E+02,8.7251443698E-02
2020-09-16,17:47:03.476,259.74101247,6233.784299,260.74101247,1600278423.477,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667233E+00,1.9758265978E+00,4.0233896121E+02,4.0289859244E+02,8.7251443698E-02
2020-09-16,17:47:03.507,259.74101282,6233.784308,260.74101282,1600278423.508,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403658E+00,1.9753997520E+00,4.0233896121E+02,4.0289859244E+02,8.7251443698E-02
2020-09-16,17:47:03.529,259.74101308,6233.784314,260.74101308,1600278423.530,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403658E+00,1.9753978464E+00,4.0233896121E+02,4.0289812009E+02,8.7104243122E-02
2020-09-16,17:47:03.551,259.74101332,6233.784320,260.74101332,1600278423.551,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403658E+00,1.9753959408E+00,4.0235725044E+02,4.0291596236E+02,8.7104243122E-02
2020-09-16,17:47:03.579,259.74101366,6233.784328,260.74101366,1600278423.580,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390248E+00,1.9762956271E+00,4.0235725044E+02,4.0291596236E+02,8.7104243122E-02
2020-09-16,17:47:03.601,259.74101390,6233.784334,260.74101390,1600278423.601,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390248E+00,1.9762958420E+00,4.0235725044E+02,4.0291601562E+02,8.7120840151E-02
2020-09-16,17:47:03.621,259.74101414,6233.784339,260.74101414,1600278423.622,0,963,1.5151344299E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390248E+00,1.9762960570E+00,4.0228415933E+02,4.0284287626E+02,8.7120840151E-02
2020-09-16,17:47:03.648,259.74101444,6233.784347,260.74101444,1600278423.648,0,963,1.5154761047E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594280E+00,1.9755155689E+00,4.0228415933E+02,4.0284287626E+02,8.7120840151E-02
2020-09-16,17:47:03.668,259.74101469,6233.784352,260.74101469,1600278423.669,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594280E+00,1.9755148217E+00,4.0228415933E+02,4.0284269109E+02,8.7063127621E-02
2020-09-16,17:47:03.690,259.74101493,6233.784358,260.74101493,1600278423.690,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594280E+00,1.9755140745E+00,4.0222327128E+02,4.0278153335E+02,8.7063127621E-02
2020-09-16,17:47:03.719,259.74101527,6233.784366,260.74101527,1600278423.719,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737858349E+00,1.9760410829E+00,4.0222327128E+02,4.0278153335E+02,8.7063127621E-02
2020-09-16,17:47:03.740,259.74101551,6233.784372,260.74101551,1600278423.740,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737858349E+00,1.9760408309E+00,4.0222327128E+02,4.0278147092E+02,8.7043665921E-02
2020-09-16,17:47:03.769,259.74101584,6233.784380,260.74101584,1600278423.769,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737858349E+00,1.9760405789E+00,4.0229511722E+02,4.0285335412E+02,8.7043665921E-02
2020-09-16,17:47:03.803,259.74101625,6233.784390,260.74101625,1600278423.804,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736937340E+00,1.9759483727E+00,4.0229511722E+02,4.0285335412E+02,8.7043665921E-02
2020-09-16,17:47:03.825,259.74101649,6233.784396,260.74101649,1600278423.825,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736937340E+00,1.9759489977E+00,4.0229511722E+02,4.0285350899E+02,8.7091932758E-02
2020-09-16,17:47:03.845,259.74101674,6233.784402,260.74101674,1600278423.846,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736937340E+00,1.9759496228E+00,4.0238902711E+02,4.0294770413E+02,8.7091932758E-02
2020-09-16,17:47:03.874,259.74101706,6233.784409,260.74101706,1600278423.874,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610059E+00,1.9761170858E+00,4.0238902711E+02,4.0294770413E+02,8.7091932758E-02
2020-09-16,17:47:03.895,259.74101731,6233.784416,260.74101731,1600278423.896,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610059E+00,1.9761152485E+00,4.0238902711E+02,4.0294724881E+02,8.6950058361E-02
2020-09-16,17:47:03.917,259.74101756,6233.784421,260.74101756,1600278423.917,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738610059E+00,1.9761134111E+00,4.0238396858E+02,4.0294172795E+02,8.6950058361E-02
2020-09-16,17:47:03.943,259.74101786,6233.784429,260.74101786,1600278423.943,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089891E+00,1.9761614491E+00,4.0238396858E+02,4.0294172795E+02,8.6950058361E-02
2020-09-16,17:47:03.963,259.74101810,6233.784434,260.74101810,1600278423.964,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089891E+00,1.9761668076E+00,4.0238396858E+02,4.0294305580E+02,8.7363814635E-02
2020-09-16,17:47:03.984,259.74101834,6233.784440,260.74101834,1600278423.985,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089891E+00,1.9761721661E+00,4.0232556147E+02,4.0288589522E+02,8.7363814635E-02
2020-09-16,17:47:04.013,259.74101868,6233.784448,260.74101868,1600278424.014,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773152E+00,1.9759402266E+00,4.0232556147E+02,4.0288589522E+02,8.7363814635E-02
2020-09-16,17:47:04.035,259.74101892,6233.784454,260.74101892,1600278424.035,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773152E+00,1.9759380041E+00,4.0232556147E+02,4.0288534448E+02,8.7192181824E-02
2020-09-16,17:47:04.055,259.74101917,6233.784460,260.74101917,1600278424.056,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773152E+00,1.9759357816E+00,4.0230714835E+02,4.0286635503E+02,8.7192181824E-02
2020-09-16,17:47:04.082,259.74101948,6233.784467,260.74101948,1600278424.083,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697940E+00,1.9755277940E+00,4.0230714835E+02,4.0286635503E+02,8.7192181824E-02
2020-09-16,17:47:04.104,259.74101972,6233.784473,260.74101972,1600278424.104,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697940E+00,1.9755240400E+00,4.0230714835E+02,4.0286542464E+02,8.6902221940E-02
2020-09-16,17:47:04.125,259.74101997,6233.784479,260.74101997,1600278424.125,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732697940E+00,1.9755202860E+00,4.0242014548E+02,4.0297764794E+02,8.6902221940E-02
2020-09-16,17:47:04.158,259.74102036,6233.784489,260.74102036,1600278424.159,0,963,1.5155615234E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740689628E+00,1.9763203663E+00,4.0242014548E+02,4.0297764794E+02,8.6902221940E-02
2020-09-16,17:47:04.187,259.74102069,6233.784497,260.74102069,1600278424.188,0,963,1.5152561188E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740689628E+00,1.9763205679E+00,4.0242014548E+02,4.0297769789E+02,8.6917787069E-02
2020-09-16,17:47:04.210,259.74102095,6233.784503,260.74102095,1600278424.210,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740689628E+00,1.9763207695E+00,4.0235485544E+02,4.0291236734E+02,8.6917787069E-02
2020-09-16,17:47:04.237,259.74102127,6233.784511,260.74102127,1600278424.238,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742665234E+00,1.9765185554E+00,4.0235485544E+02,4.0291236734E+02,8.6917787069E-02
2020-09-16,17:47:04.259,259.74102152,6233.784516,260.74102152,1600278424.259,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742665234E+00,1.9765210663E+00,4.0235485544E+02,4.0291298940E+02,8.7111633880E-02
2020-09-16,17:47:04.279,259.74102176,6233.784522,260.74102176,1600278424.280,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742665234E+00,1.9765235772E+00,4.0225359737E+02,4.0281221277E+02,8.7111633880E-02
2020-09-16,17:47:04.311,259.74102212,6233.784531,260.74102212,1600278424.311,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831754E+00,1.9756392193E+00,4.0225359737E+02,4.0281221277E+02,8.7111633880E-02
2020-09-16,17:47:04.332,259.74102237,6233.784537,260.74102237,1600278424.333,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831754E+00,1.9756370141E+00,4.0225359737E+02,4.0281166633E+02,8.6941307779E-02
2020-09-16,17:47:04.352,259.74102260,6233.784542,260.74102260,1600278424.353,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831754E+00,1.9756348088E+00,4.0237987648E+02,4.0293757401E+02,8.6941307779E-02
2020-09-16,17:47:04.381,259.74102294,6233.784551,260.74102294,1600278424.382,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663681E+00,1.9758182105E+00,4.0237987648E+02,4.0293757401E+02,8.6941307779E-02
2020-09-16,17:47:04.404,259.74102319,6233.784557,260.74102319,1600278424.404,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663681E+00,1.9758218483E+00,4.0237987648E+02,4.0293847563E+02,8.7222251449E-02
2020-09-16,17:47:04.424,259.74102344,6233.784562,260.74102344,1600278424.425,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663681E+00,1.9758254862E+00,4.0235483852E+02,4.0291430447E+02,8.7222251449E-02
2020-09-16,17:47:04.453,259.74102376,6233.784570,260.74102376,1600278424.453,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242951E+00,1.9760837085E+00,4.0235483852E+02,4.0291430447E+02,8.7222251449E-02
2020-09-16,17:47:04.473,259.74102400,6233.784576,260.74102400,1600278424.474,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242951E+00,1.9760820855E+00,4.0235483852E+02,4.0291390231E+02,8.7096930340E-02
2020-09-16,17:47:04.496,259.74102426,6233.784582,260.74102426,1600278424.496,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242951E+00,1.9760804626E+00,4.0229320826E+02,4.0285178432E+02,8.7096930340E-02
2020-09-16,17:47:04.530,259.74102466,6233.784592,260.74102466,1600278424.531,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212606E+00,1.9752765102E+00,4.0229320826E+02,4.0285178432E+02,8.7096930340E-02
2020-09-16,17:47:04.563,259.74102505,6233.784601,260.74102505,1600278424.564,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212606E+00,1.9752750225E+00,4.0229320826E+02,4.0285141558E+02,8.6982004993E-02
2020-09-16,17:47:04.595,259.74102542,6233.784610,260.74102542,1600278424.596,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730212606E+00,1.9752735348E+00,4.0229967362E+02,4.0285752116E+02,8.6982004993E-02
2020-09-16,17:47:04.627,259.74102578,6233.784619,260.74102578,1600278424.627,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736410893E+00,1.9758940709E+00,4.0229967362E+02,4.0285752116E+02,8.6982004993E-02
2020-09-16,17:47:04.648,259.74102602,6233.784624,260.74102602,1600278424.648,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736410893E+00,1.9758954869E+00,4.0229967362E+02,4.0285787201E+02,8.7091350248E-02
2020-09-16,17:47:04.671,259.74102628,6233.784631,260.74102628,1600278424.671,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736410893E+00,1.9758969028E+00,4.0226342216E+02,4.0282192106E+02,8.7091350248E-02
2020-09-16,17:47:04.700,259.74102663,6233.784639,260.74102663,1600278424.701,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828741E+00,1.9755382782E+00,4.0226342216E+02,4.0282192106E+02,8.7091350248E-02
2020-09-16,17:47:04.721,259.74102687,6233.784645,260.74102687,1600278424.722,0,963,1.5149507141E+02,5.9998771667E+01,2.5937500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828741E+00,1.9755383849E+00,4.0226342216E+02,4.0282194749E+02,8.7099586607E-02
2020-09-16,17:47:04.743,259.74102712,6233.784651,260.74102712,1600278424.743,0,963,1.5147945862E+02,5.9998869324E+01,2.5937500000E+01,6.0220884705E+01,5.9999705505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732828741E+00,1.9755384915E+00,4.0233727013E+02,4.0289592442E+02,8.7099586607E-02
2020-09-16,17:47:04.772,259.74102745,6233.784659,260.74102745,1600278424.772,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669474E+00,1.9760231181E+00,4.0233727013E+02,4.0289592442E+02,8.7099586607E-02
2020-09-16,17:47:04.792,259.74102770,6233.784665,260.74102770,1600278424.793,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669474E+00,1.9760226251E+00,4.0233727013E+02,4.0289580225E+02,8.7061513397E-02
2020-09-16,17:47:04.813,259.74102794,6233.784671,260.74102794,1600278424.814,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737669474E+00,1.9760221320E+00,4.0231107748E+02,4.0286945107E+02,8.7061513397E-02
2020-09-16,17:47:04.839,259.74102824,6233.784678,260.74102824,1600278424.840,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733592548E+00,1.9756139735E+00,4.0231107748E+02,4.0286945107E+02,8.7061513397E-02
2020-09-16,17:47:04.861,259.74102848,6233.784684,260.74102848,1600278424.861,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733592548E+00,1.9756155867E+00,4.0231107748E+02,4.0286985085E+02,8.7186105322E-02
2020-09-16,17:47:04.924,259.74102921,6233.784701,260.74102921,1600278424.924,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777776E+00,1.9753354006E+00,4.0231107748E+02,4.0287025062E+02,8.7186105322E-02
2020-09-16,17:47:04.946,259.74102947,6233.784707,260.74102947,1600278424.946,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777776E+00,1.9753345331E+00,4.0231107748E+02,4.0287003559E+02,8.7119090712E-02
2020-09-16,17:47:04.967,259.74102971,6233.784713,260.74102971,1600278424.967,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777776E+00,1.9753336655E+00,4.0230177244E+02,4.0286050260E+02,8.7119090712E-02
2020-09-16,17:47:04.994,259.74103003,6233.784721,260.74103003,1600278424.995,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472312E+00,1.9751028555E+00,4.0230177244E+02,4.0286050260E+02,8.7119090712E-02
2020-09-16,17:47:05.017,259.74103030,6233.784727,260.74103030,1600278425.018,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472312E+00,1.9751017324E+00,4.0230177244E+02,4.0286022419E+02,8.7032321351E-02
2020-09-16,17:47:05.038,259.74103053,6233.784733,260.74103053,1600278425.038,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728472312E+00,1.9751006093E+00,4.0236482904E+02,4.0292308987E+02,8.7032321351E-02
2020-09-16,17:47:05.063,259.74103083,6233.784740,260.74103083,1600278425.064,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183540E+00,1.9746712422E+00,4.0236482904E+02,4.0292308987E+02,8.7032321351E-02
2020-09-16,17:47:05.085,259.74103108,6233.784746,260.74103108,1600278425.085,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183540E+00,1.9746711539E+00,4.0236482904E+02,4.0292306796E+02,8.7025491880E-02
2020-09-16,17:47:05.105,259.74103132,6233.784752,260.74103132,1600278425.106,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724183540E+00,1.9746710655E+00,4.0224176272E+02,4.0279980898E+02,8.7025491880E-02
2020-09-16,17:47:05.134,259.74103166,6233.784760,260.74103166,1600278425.135,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346815E+00,1.9749877542E+00,4.0224176272E+02,4.0279980898E+02,8.7025491880E-02
2020-09-16,17:47:05.155,259.74103190,6233.784766,260.74103190,1600278425.156,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346815E+00,1.9749885035E+00,4.0224176272E+02,4.0279999472E+02,8.7083387194E-02
2020-09-16,17:47:05.177,259.74103214,6233.784771,260.74103214,1600278425.177,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727346815E+00,1.9749892529E+00,4.0226526526E+02,4.0282371562E+02,8.7083387194E-02
2020-09-16,17:47:05.203,259.74103245,6233.784779,260.74103245,1600278425.204,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139563E+00,1.9757694183E+00,4.0226526526E+02,4.0282371562E+02,8.7083387194E-02
2020-09-16,17:47:05.226,259.74103272,6233.784785,260.74103272,1600278425.227,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139563E+00,1.9757706288E+00,4.0226526526E+02,4.0282401558E+02,8.7176878588E-02
2020-09-16,17:47:05.247,259.74103296,6233.784791,260.74103296,1600278425.248,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735139563E+00,1.9757718394E+00,4.0228907900E+02,4.0284816236E+02,8.7176878588E-02
2020-09-16,17:47:05.279,259.74103333,6233.784800,260.74103333,1600278425.280,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355866E+00,1.9750926935E+00,4.0228907900E+02,4.0284816236E+02,8.7176878588E-02
2020-09-16,17:47:05.305,259.74103363,6233.784807,260.74103363,1600278425.306,0,963,1.5145603943E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355866E+00,1.9750918446E+00,4.0228907900E+02,4.0284795191E+02,8.7111288346E-02
2020-09-16,17:47:05.326,259.74103388,6233.784813,260.74103388,1600278425.327,0,963,1.5153451843E+02,5.9999015808E+01,2.5887500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355866E+00,1.9750909956E+00,4.0238712123E+02,4.0294591984E+02,8.7111288346E-02
2020-09-16,17:47:05.355,259.74103421,6233.784821,260.74103421,1600278425.356,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740771308E+00,1.9763339592E+00,4.0238712123E+02,4.0294591984E+02,8.7111288346E-02
2020-09-16,17:47:05.377,259.74103446,6233.784827,260.74103446,1600278425.377,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740771308E+00,1.9763342320E+00,4.0238712123E+02,4.0294598745E+02,8.7132354603E-02
2020-09-16,17:47:05.398,259.74103471,6233.784833,260.74103471,1600278425.399,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740771308E+00,1.9763345049E+00,4.0233301044E+02,4.0289186911E+02,8.7132354603E-02
2020-09-16,17:47:05.427,259.74103503,6233.784841,260.74103503,1600278425.427,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743402272E+00,1.9765979021E+00,4.0233301044E+02,4.0289186911E+02,8.7132354603E-02
2020-09-16,17:47:05.447,259.74103528,6233.784847,260.74103528,1600278425.448,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743402272E+00,1.9765990145E+00,4.0233301044E+02,4.0289214468E+02,8.7218230807E-02
2020-09-16,17:47:05.469,259.74103552,6233.784853,260.74103552,1600278425.469,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743402272E+00,1.9766001269E+00,4.0241050960E+02,4.0297002716E+02,8.7218230807E-02
2020-09-16,17:47:05.496,259.74103583,6233.784860,260.74103583,1600278425.496,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736949790E+00,1.9759541402E+00,4.0241050960E+02,4.0297002716E+02,8.7218230807E-02
2020-09-16,17:47:05.516,259.74103608,6233.784866,260.74103608,1600278425.517,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736949790E+00,1.9759544388E+00,4.0241050960E+02,4.0297010116E+02,8.7241287377E-02
2020-09-16,17:47:05.538,259.74103632,6233.784872,260.74103632,1600278425.538,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736949790E+00,1.9759547373E+00,4.0237909898E+02,4.0293872085E+02,8.7241287377E-02
2020-09-16,17:47:05.566,259.74103666,6233.784880,260.74103666,1600278425.567,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205667E+00,1.9751794384E+00,4.0237909898E+02,4.0293872085E+02,8.7241287377E-02
2020-09-16,17:47:05.588,259.74103690,6233.784886,260.74103690,1600278425.588,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205667E+00,1.9751811582E+00,4.0237909898E+02,4.0293914724E+02,8.7374149642E-02
2020-09-16,17:47:05.608,259.74103714,6233.784891,260.74103714,1600278425.609,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205667E+00,1.9751828780E+00,4.0240462701E+02,4.0296513722E+02,8.7374149642E-02
2020-09-16,17:47:05.637,259.74103747,6233.784899,260.74103747,1600278425.637,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740759E+00,1.9766380540E+00,4.0240462701E+02,4.0296513722E+02,8.7374149642E-02
2020-09-16,17:47:05.668,259.74103784,6233.784908,260.74103784,1600278425.669,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740759E+00,1.9766331292E+00,4.0240462701E+02,4.0296391706E+02,8.6993973796E-02
2020-09-16,17:47:05.700,259.74103821,6233.784917,260.74103821,1600278425.701,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740759E+00,1.9766282045E+00,4.0234177434E+02,4.0289975707E+02,8.6993973796E-02
2020-09-16,17:47:05.730,259.74103854,6233.784925,260.74103854,1600278425.730,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471605E+00,1.9760005733E+00,4.0234177434E+02,4.0289975707E+02,8.6993973796E-02
2020-09-16,17:47:05.750,259.74103878,6233.784931,260.74103878,1600278425.751,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471605E+00,1.9760042842E+00,4.0234177434E+02,4.0290067663E+02,8.7280534698E-02
2020-09-16,17:47:05.773,259.74103905,6233.784937,260.74103905,1600278425.774,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471605E+00,1.9760079951E+00,4.0235791355E+02,4.0291775786E+02,8.7280534698E-02
2020-09-16,17:47:05.803,259.74103940,6233.784946,260.74103940,1600278425.804,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731367E+00,1.9757336573E+00,4.0235791355E+02,4.0291775786E+02,8.7280534698E-02
2020-09-16,17:47:05.825,259.74103964,6233.784951,260.74103964,1600278425.825,0,963,1.5155413818E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731367E+00,1.9757331515E+00,4.0235791355E+02,4.0291763248E+02,8.7241464438E-02
2020-09-16,17:47:05.845,259.74103988,6233.784957,260.74103988,1600278425.846,0,963,1.5155160065E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731367E+00,1.9757326456E+00,4.0225422409E+02,4.0281367342E+02,8.7241464438E-02
2020-09-16,17:47:05.874,259.74104021,6233.784965,260.74104021,1600278425.874,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630062E+00,1.9763231904E+00,4.0225422409E+02,4.0281367342E+02,8.7241464438E-02
2020-09-16,17:47:05.895,259.74104046,6233.784971,260.74104046,1600278425.896,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630062E+00,1.9763235729E+00,4.0225422409E+02,4.0281376816E+02,8.7270993281E-02
2020-09-16,17:47:05.917,259.74104071,6233.784977,260.74104071,1600278425.917,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630062E+00,1.9763239553E+00,4.0227940828E+02,4.0283908213E+02,8.7270993281E-02
2020-09-16,17:47:05.943,259.74104101,6233.784984,260.74104101,1600278425.943,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346366E+00,1.9765958968E+00,4.0227940828E+02,4.0283908213E+02,8.7270993281E-02
2020-09-16,17:47:05.963,259.74104125,6233.784990,260.74104125,1600278425.964,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346366E+00,1.9765952963E+00,4.0227940828E+02,4.0283893337E+02,8.7224630582E-02
2020-09-16,17:47:05.990,259.74104156,6233.784997,260.74104156,1600278425.991,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743346366E+00,1.9765946957E+00,4.0234590434E+02,4.0290537315E+02,8.7224630582E-02
2020-09-16,17:47:06.025,259.74104196,6233.785007,260.74104196,1600278426.025,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604297E+00,1.9758196026E+00,4.0234590434E+02,4.0290537315E+02,8.7224630582E-02
2020-09-16,17:47:06.046,259.74104220,6233.785013,260.74104220,1600278426.046,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604297E+00,1.9758161864E+00,4.0234590434E+02,4.0290452651E+02,8.6960798536E-02
2020-09-16,17:47:06.066,259.74104244,6233.785019,260.74104244,1600278426.067,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604297E+00,1.9758127701E+00,4.0241378388E+02,4.0297165353E+02,8.6960798536E-02
2020-09-16,17:47:06.092,259.74104274,6233.785026,260.74104274,1600278426.093,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736276E+00,1.9748248418E+00,4.0241378388E+02,4.0297165353E+02,8.6960798536E-02
2020-09-16,17:47:06.114,259.74104299,6233.785032,260.74104299,1600278426.114,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736276E+00,1.9748251918E+00,4.0241378388E+02,4.0297174031E+02,8.6987839274E-02
2020-09-16,17:47:06.135,259.74104324,6233.785038,260.74104324,1600278426.136,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736276E+00,1.9748255418E+00,4.0229144561E+02,4.0284931917E+02,8.6987839274E-02
2020-09-16,17:47:06.167,259.74104360,6233.785046,260.74104360,1600278426.167,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740500861E+00,1.9763036858E+00,4.0229144561E+02,4.0284931917E+02,8.6987839274E-02
2020-09-16,17:47:06.187,259.74104384,6233.785052,260.74104384,1600278426.188,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740500861E+00,1.9763037012E+00,4.0229144561E+02,4.0284932298E+02,8.6989026976E-02
2020-09-16,17:47:06.210,259.74104410,6233.785058,260.74104410,1600278426.210,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740500861E+00,1.9763037166E+00,4.0223407027E+02,4.0279187189E+02,8.6989026976E-02
2020-09-16,17:47:06.237,259.74104442,6233.785066,260.74104442,1600278426.238,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735238240E+00,1.9757768537E+00,4.0223407027E+02,4.0279187189E+02,8.6989026976E-02
2020-09-16,17:47:06.259,259.74104466,6233.785072,260.74104466,1600278426.259,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735238240E+00,1.9757767361E+00,4.0223407027E+02,4.0279184276E+02,8.6979946057E-02
2020-09-16,17:47:06.282,259.74104493,6233.785078,260.74104493,1600278426.282,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735238240E+00,1.9757766185E+00,4.0231346637E+02,4.0287131982E+02,8.6979946057E-02
2020-09-16,17:47:06.311,259.74104527,6233.785086,260.74104527,1600278426.311,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637116E+00,1.9750156385E+00,4.0231346637E+02,4.0287131982E+02,8.6979946057E-02
2020-09-16,17:47:06.332,259.74104552,6233.785092,260.74104552,1600278426.333,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637116E+00,1.9750174508E+00,4.0231346637E+02,4.0287176911E+02,8.7119969635E-02
2020-09-16,17:47:06.354,259.74104576,6233.785098,260.74104576,1600278426.354,0,963,1.5152876282E+02,5.9999015808E+01,2.5875000000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637116E+00,1.9750192632E+00,4.0230645663E+02,4.0286519893E+02,8.7119969635E-02
2020-09-16,17:47:06.384,259.74104612,6233.785107,260.74104612,1600278426.385,0,963,1.5152693176E+02,5.9999015808E+01,2.5897321429E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125957E+00,1.9768702611E+00,4.0230645663E+02,4.0286519893E+02,8.7119969635E-02
2020-09-16,17:47:06.411,259.74104644,6233.785114,260.74104644,1600278426.412,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125957E+00,1.9768707323E+00,4.0230645663E+02,4.0286531562E+02,8.7156336407E-02
2020-09-16,17:47:06.433,259.74104668,6233.785120,260.74104668,1600278426.433,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125957E+00,1.9768712034E+00,4.0228304228E+02,4.0284198543E+02,8.7156336407E-02
2020-09-16,17:47:06.460,259.74104700,6233.785128,260.74104700,1600278426.461,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736339945E+00,1.9758914830E+00,4.0228304228E+02,4.0284198543E+02,8.7156336407E-02
2020-09-16,17:47:06.482,259.74104725,6233.785134,260.74104725,1600278426.482,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736339945E+00,1.9758932442E+00,4.0228304228E+02,4.0284242182E+02,8.7292350191E-02
2020-09-16,17:47:06.503,259.74104750,6233.785140,260.74104750,1600278426.504,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736339945E+00,1.9758950055E+00,4.0235089828E+02,4.0291080865E+02,8.7292350191E-02
2020-09-16,17:47:06.529,259.74104780,6233.785147,260.74104780,1600278426.530,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899521E+00,1.9756506834E+00,4.0235089828E+02,4.0291080865E+02,8.7292350191E-02
2020-09-16,17:47:06.551,259.74104804,6233.785153,260.74104804,1600278426.551,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899521E+00,1.9756493158E+00,4.0235089828E+02,4.0291046968E+02,8.7186720060E-02
2020-09-16,17:47:06.572,259.74104830,6233.785159,260.74104830,1600278426.573,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899521E+00,1.9756479482E+00,4.0234952396E+02,4.0290875449E+02,8.7186720060E-02
2020-09-16,17:47:06.604,259.74104866,6233.785168,260.74104866,1600278426.604,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134467E+00,1.9758716985E+00,4.0234952396E+02,4.0290875449E+02,8.7186720060E-02
2020-09-16,17:47:06.625,259.74104890,6233.785174,260.74104890,1600278426.625,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134467E+00,1.9758707975E+00,4.0234952396E+02,4.0290853118E+02,8.7117133451E-02
2020-09-16,17:47:06.645,259.74104914,6233.785179,260.74104914,1600278426.646,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736134467E+00,1.9758698964E+00,4.0225221836E+02,4.0281086714E+02,8.7117133451E-02
2020-09-16,17:47:06.671,259.74104944,6233.785187,260.74104944,1600278426.672,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449629E+00,1.9751005340E+00,4.0225221836E+02,4.0281086714E+02,8.7117133451E-02
2020-09-16,17:47:06.693,259.74104969,6233.785193,260.74104969,1600278426.693,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449629E+00,1.9750991927E+00,4.0225221836E+02,4.0281053470E+02,8.7013515356E-02
2020-09-16,17:47:06.713,259.74104993,6233.785198,260.74104993,1600278426.714,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449629E+00,1.9750978515E+00,4.0226531918E+02,4.0282332127E+02,8.7013515356E-02
2020-09-16,17:47:06.740,259.74105023,6233.785206,260.74105023,1600278426.740,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288315E+00,1.9760828437E+00,4.0226531918E+02,4.0282332127E+02,8.7013515356E-02
2020-09-16,17:47:06.773,259.74105061,6233.785215,260.74105061,1600278426.773,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288315E+00,1.9760854624E+00,4.0226531918E+02,4.0282397003E+02,8.7215727861E-02
2020-09-16,17:47:06.806,259.74105101,6233.785224,260.74105101,1600278426.807,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738288315E+00,1.9760880811E+00,4.0226728964E+02,4.0282659200E+02,8.7215727861E-02
2020-09-16,17:47:06.835,259.74105133,6233.785232,260.74105133,1600278426.835,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989660E+00,1.9755576091E+00,4.0226728964E+02,4.0282659200E+02,8.7215727861E-02
2020-09-16,17:47:06.855,259.74105157,6233.785238,260.74105157,1600278426.856,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989660E+00,1.9755543185E+00,4.0226728964E+02,4.0282577657E+02,8.6961569106E-02
2020-09-16,17:47:06.877,259.74105182,6233.785244,260.74105182,1600278426.877,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989660E+00,1.9755510280E+00,4.0224903465E+02,4.0280668084E+02,8.6961569106E-02
2020-09-16,17:47:06.905,259.74105215,6233.785252,260.74105215,1600278426.906,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735167E+00,1.9763264626E+00,4.0224903465E+02,4.0280668084E+02,8.6961569106E-02
2020-09-16,17:47:06.927,259.74105240,6233.785258,260.74105240,1600278426.927,0,963,1.5152363586E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735167E+00,1.9763275627E+00,4.0224903465E+02,4.0280695332E+02,8.7046500092E-02
2020-09-16,17:47:06.950,259.74105267,6233.785264,260.74105267,1600278426.951,0,963,1.5148894348E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735167E+00,1.9763286627E+00,4.0226202246E+02,4.0282023163E+02,8.7046500092E-02
2020-09-16,17:47:06.980,259.74105301,6233.785272,260.74105301,1600278426.980,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562709E+00,1.9757107117E+00,4.0226202246E+02,4.0282023163E+02,8.7046500092E-02
2020-09-16,17:47:07.002,259.74105326,6233.785278,260.74105326,1600278427.002,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562709E+00,1.9757133994E+00,4.0226202246E+02,4.0282089761E+02,8.7254079129E-02
2020-09-16,17:47:07.022,259.74105350,6233.785284,260.74105350,1600278427.022,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734562709E+00,1.9757160871E+00,4.0240099710E+02,4.0296073153E+02,8.7254079129E-02
2020-09-16,17:47:07.049,259.74105381,6233.785291,260.74105381,1600278427.049,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900309E+00,1.9754495423E+00,4.0240099710E+02,4.0296073153E+02,8.7254079129E-02
2020-09-16,17:47:07.072,259.74105407,6233.785298,260.74105407,1600278427.072,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900309E+00,1.9754483042E+00,4.0240099710E+02,4.0296042460E+02,8.7158446101E-02
2020-09-16,17:47:07.098,259.74105438,6233.785305,260.74105438,1600278427.098,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731900309E+00,1.9754470661E+00,4.0231972875E+02,4.0287873641E+02,8.7158446101E-02
2020-09-16,17:47:07.130,259.74105475,6233.785314,260.74105475,1600278427.130,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962696E+00,1.9753531976E+00,4.0231972875E+02,4.0287873641E+02,8.7158446101E-02
2020-09-16,17:47:07.151,259.74105499,6233.785320,260.74105499,1600278427.151,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962696E+00,1.9753516097E+00,4.0231972875E+02,4.0287834284E+02,8.7035789829E-02
2020-09-16,17:47:07.171,259.74105523,6233.785326,260.74105523,1600278427.172,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962696E+00,1.9753500219E+00,4.0227154268E+02,4.0282969633E+02,8.7035789829E-02
2020-09-16,17:47:07.203,259.74105560,6233.785334,260.74105560,1600278427.204,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727187763E+00,1.9749720975E+00,4.0227154268E+02,4.0282969633E+02,8.7035789829E-02
2020-09-16,17:47:07.224,259.74105584,6233.785340,260.74105584,1600278427.225,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727187763E+00,1.9749723348E+00,4.0227154268E+02,4.0282975516E+02,8.7054126066E-02
2020-09-16,17:47:07.246,259.74105609,6233.785346,260.74105609,1600278427.246,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727187763E+00,1.9749725721E+00,4.0222377809E+02,4.0278198312E+02,8.7054126066E-02
2020-09-16,17:47:07.272,259.74105639,6233.785353,260.74105639,1600278427.272,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461428E+00,1.9747997414E+00,4.0222377809E+02,4.0278198312E+02,8.7054126066E-02
2020-09-16,17:47:07.292,259.74105663,6233.785359,260.74105663,1600278427.293,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461428E+00,1.9748031941E+00,4.0222377809E+02,4.0278283898E+02,8.7320916883E-02
2020-09-16,17:47:07.316,259.74105691,6233.785366,260.74105691,1600278427.317,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725461428E+00,1.9748066469E+00,4.0228901417E+02,4.0284902174E+02,8.7320916883E-02
2020-09-16,17:47:07.348,259.74105727,6233.785374,260.74105727,1600278427.348,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362246E+00,1.9755976341E+00,4.0228901417E+02,4.0284902174E+02,8.7320916883E-02
2020-09-16,17:47:07.371,259.74105755,6233.785381,260.74105755,1600278427.372,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362246E+00,1.9755967627E+00,4.0228901417E+02,4.0284880578E+02,8.7253609944E-02
2020-09-16,17:47:07.394,259.74105780,6233.785387,260.74105780,1600278427.394,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362246E+00,1.9755958913E+00,4.0221182284E+02,4.0277129113E+02,8.7253609944E-02
2020-09-16,17:47:07.421,259.74105812,6233.785395,260.74105812,1600278427.422,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873069E+00,1.9753466885E+00,4.0221182284E+02,4.0277129113E+02,8.7253609944E-02
2020-09-16,17:47:07.443,259.74105837,6233.785401,260.74105837,1600278427.443,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873069E+00,1.9753470196E+00,4.0221182284E+02,4.0277137317E+02,8.7279183062E-02
2020-09-16,17:47:07.463,259.74105861,6233.785407,260.74105861,1600278427.464,0,963,1.5147407532E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730873069E+00,1.9753473507E+00,4.0222446590E+02,4.0278411585E+02,8.7279183062E-02
2020-09-16,17:47:07.496,259.74105898,6233.785416,260.74105898,1600278427.496,0,963,1.5148191616E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131385E+00,1.9755734409E+00,4.0222446590E+02,4.0278411585E+02,8.7279183062E-02
2020-09-16,17:47:07.522,259.74105928,6233.785423,260.74105928,1600278427.522,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131385E+00,1.9755720210E+00,4.0222446590E+02,4.0278376402E+02,8.7169509442E-02
2020-09-16,17:47:07.542,259.74105953,6233.785429,260.74105953,1600278427.543,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733131385E+00,1.9755706011E+00,4.0235002352E+02,4.0290914428E+02,8.7169509442E-02
2020-09-16,17:47:07.569,259.74105984,6233.785436,260.74105984,1600278427.570,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735903671E+00,1.9758481468E+00,4.0235002352E+02,4.0290914428E+02,8.7169509442E-02
2020-09-16,17:47:07.589,259.74106007,6233.785442,260.74106007,1600278427.590,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735903671E+00,1.9758459182E+00,4.0235002352E+02,4.0290859198E+02,8.6997400645E-02
2020-09-16,17:47:07.614,259.74106035,6233.785448,260.74106035,1600278427.614,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735903671E+00,1.9758436896E+00,4.0231357827E+02,4.0287154389E+02,8.6997400645E-02
2020-09-16,17:47:07.642,259.74106068,6233.785456,260.74106068,1600278427.643,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728216163E+00,1.9750740611E+00,4.0231357827E+02,4.0287154389E+02,8.6997400645E-02
2020-09-16,17:47:07.664,259.74106093,6233.785462,260.74106093,1600278427.664,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728216163E+00,1.9750753865E+00,4.0231357827E+02,4.0287187245E+02,8.7099797831E-02
2020-09-16,17:47:07.684,259.74106117,6233.785468,260.74106117,1600278427.685,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728216163E+00,1.9750767119E+00,4.0218051703E+02,4.0273895502E+02,8.7099797831E-02
2020-09-16,17:47:07.711,259.74106148,6233.785476,260.74106148,1600278427.712,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192722E+00,1.9744736792E+00,4.0218051703E+02,4.0273895502E+02,8.7099797831E-02
2020-09-16,17:47:07.734,259.74106175,6233.785482,260.74106175,1600278427.735,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192722E+00,1.9744736492E+00,4.0218051703E+02,4.0273894759E+02,8.7097480278E-02
2020-09-16,17:47:07.756,259.74106200,6233.785488,260.74106200,1600278427.757,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192722E+00,1.9744736192E+00,4.0227898645E+02,4.0283754629E+02,8.7097480278E-02
2020-09-16,17:47:07.785,259.74106233,6233.785496,260.74106233,1600278427.785,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518453E+00,1.9754072583E+00,4.0227898645E+02,4.0283754629E+02,8.7097480278E-02
2020-09-16,17:47:07.806,259.74106258,6233.785502,260.74106258,1600278427.807,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518453E+00,1.9754087166E+00,4.0227898645E+02,4.0283790770E+02,8.7210123787E-02
2020-09-16,17:47:07.826,259.74106281,6233.785507,260.74106281,1600278427.827,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518453E+00,1.9754101749E+00,4.0238967453E+02,4.0294911108E+02,8.7210123787E-02
2020-09-16,17:47:07.854,259.74106313,6233.785515,260.74106313,1600278427.854,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730279183E+00,1.9752861060E+00,4.0238967453E+02,4.0294911108E+02,8.7210123787E-02
2020-09-16,17:47:07.884,259.74106348,6233.785524,260.74106348,1600278427.885,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730279183E+00,1.9752844801E+00,4.0238967453E+02,4.0294870798E+02,8.7084521687E-02
2020-09-16,17:47:07.917,259.74106385,6233.785533,260.74106385,1600278427.917,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730279183E+00,1.9752828542E+00,4.0225576051E+02,4.0281420495E+02,8.7084521687E-02
2020-09-16,17:47:07.946,259.74106419,6233.785541,260.74106419,1600278427.946,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740502326E+00,1.9763063369E+00,4.0225576051E+02,4.0281420495E+02,8.7084521687E-02
2020-09-16,17:47:07.969,259.74106446,6233.785547,260.74106446,1600278427.969,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740502326E+00,1.9763053308E+00,4.0225576051E+02,4.0281395575E+02,8.7006846335E-02
2020-09-16,17:47:07.990,259.74106471,6233.785553,260.74106471,1600278427.991,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740502326E+00,1.9763043248E+00,4.0225201773E+02,4.0280995858E+02,8.7006846335E-02
2020-09-16,17:47:08.016,259.74106501,6233.785560,260.74106501,1600278428.017,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748799E+00,1.9753278584E+00,4.0225201773E+02,4.0280995858E+02,8.7006846335E-02
2020-09-16,17:47:08.038,259.74106525,6233.785566,260.74106525,1600278428.038,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748799E+00,1.9753298332E+00,4.0225201773E+02,4.0281044799E+02,8.7159395005E-02
2020-09-16,17:47:08.059,259.74106550,6233.785572,260.74106550,1600278428.059,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730748799E+00,1.9753318080E+00,4.0231120098E+02,4.0287020288E+02,8.7159395005E-02
2020-09-16,17:47:08.088,259.74106583,6233.785580,260.74106583,1600278428.088,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265758E+00,1.9753835630E+00,4.0231120098E+02,4.0287020288E+02,8.7159395005E-02
2020-09-16,17:47:08.108,259.74106608,6233.785586,260.74106608,1600278428.109,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265758E+00,1.9753835006E+00,4.0231120098E+02,4.0287018740E+02,8.7154569965E-02
2020-09-16,17:47:08.130,259.74106632,6233.785592,260.74106632,1600278428.130,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265758E+00,1.9753834381E+00,4.0233718011E+02,4.0289618715E+02,8.7154569965E-02
2020-09-16,17:47:08.157,259.74106663,6233.785599,260.74106663,1600278428.157,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449970E+00,1.9754018804E+00,4.0233718011E+02,4.0289618715E+02,8.7154569965E-02
2020-09-16,17:47:08.177,259.74106686,6233.785605,260.74106686,1600278428.177,0,963,1.5149237061E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449970E+00,1.9754022643E+00,4.0233718011E+02,4.0289628231E+02,8.7184224518E-02
2020-09-16,17:47:08.204,259.74106719,6233.785612,260.74106719,1600278428.205,0,963,1.5149063764E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449970E+00,1.9754026482E+00,4.0224833607E+02,4.0280740994E+02,8.7184224518E-02
2020-09-16,17:47:08.237,259.74106757,6233.785622,260.74106757,1600278428.238,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792583E+00,1.9762378641E+00,4.0224833607E+02,4.0280740994E+02,8.7184224518E-02
2020-09-16,17:47:08.259,259.74106781,6233.785628,260.74106781,1600278428.259,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792583E+00,1.9762373786E+00,4.0224833607E+02,4.0280728969E+02,8.7146742107E-02
2020-09-16,17:47:08.282,259.74106808,6233.785634,260.74106808,1600278428.282,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792583E+00,1.9762368932E+00,4.0229027424E+02,4.0284916587E+02,8.7146742107E-02
2020-09-16,17:47:08.312,259.74106843,6233.785642,260.74106843,1600278428.312,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658365E+00,1.9754225410E+00,4.0229027424E+02,4.0284916587E+02,8.7146742107E-02
2020-09-16,17:47:08.332,259.74106867,6233.785648,260.74106867,1600278428.333,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658365E+00,1.9754240861E+00,4.0229027424E+02,4.0284954881E+02,8.7266094294E-02
2020-09-16,17:47:08.354,259.74106891,6233.785654,260.74106891,1600278428.354,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658365E+00,1.9754256313E+00,4.0229429220E+02,4.0285395531E+02,8.7266094294E-02
2020-09-16,17:47:08.382,259.74106925,6233.785662,260.74106925,1600278428.383,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146575E+00,1.9755746228E+00,4.0229429220E+02,4.0285395531E+02,8.7266094294E-02
2020-09-16,17:47:08.404,259.74106949,6233.785668,260.74106949,1600278428.404,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146575E+00,1.9755719208E+00,4.0229429220E+02,4.0285328570E+02,8.7057400149E-02
2020-09-16,17:47:08.424,259.74106973,6233.785674,260.74106973,1600278428.425,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733146575E+00,1.9755692189E+00,4.0223346727E+02,4.0279170675E+02,8.7057400149E-02
2020-09-16,17:47:08.450,259.74107003,6233.785681,260.74107003,1600278428.451,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030449E+00,1.9757578215E+00,4.0223346727E+02,4.0279170675E+02,8.7057400149E-02
2020-09-16,17:47:08.471,259.74107028,6233.785687,260.74107028,1600278428.472,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030449E+00,1.9757573659E+00,4.0223346727E+02,4.0279159389E+02,8.7022220126E-02
2020-09-16,17:47:08.493,259.74107052,6233.785693,260.74107052,1600278428.493,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735030449E+00,1.9757569104E+00,4.0224881792E+02,4.0280685297E+02,8.7022220126E-02
2020-09-16,17:47:08.523,259.74107088,6233.785701,260.74107088,1600278428.524,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088055E+00,1.9753622208E+00,4.0224881792E+02,4.0280685297E+02,8.7022220126E-02
2020-09-16,17:47:08.546,259.74107113,6233.785707,260.74107113,1600278428.546,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088055E+00,1.9753675379E+00,4.0224881792E+02,4.0280817066E+02,8.7432949298E-02
2020-09-16,17:47:08.566,259.74107138,6233.785713,260.74107138,1600278428.567,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088055E+00,1.9753728550E+00,4.0234027693E+02,4.0290107487E+02,8.7432949298E-02
2020-09-16,17:47:08.598,259.74107175,6233.785722,260.74107175,1600278428.599,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738957989E+00,1.9761607515E+00,4.0234027693E+02,4.0290107487E+02,8.7432949298E-02
2020-09-16,17:47:08.625,259.74107205,6233.785729,260.74107205,1600278428.625,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738957989E+00,1.9761585738E+00,4.0234027693E+02,4.0290053528E+02,8.7264797889E-02
2020-09-16,17:47:08.645,259.74107229,6233.785735,260.74107229,1600278428.646,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738957989E+00,1.9761563961E+00,4.0219783529E+02,4.0275735589E+02,8.7264797889E-02
2020-09-16,17:47:08.677,259.74107265,6233.785744,260.74107265,1600278428.677,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725775787E+00,1.9748366662E+00,4.0219783529E+02,4.0275735589E+02,8.7264797889E-02
2020-09-16,17:47:08.697,259.74107289,6233.785749,260.74107289,1600278428.698,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725775787E+00,1.9748361702E+00,4.0219783529E+02,4.0275723295E+02,8.7226471555E-02
2020-09-16,17:47:08.720,259.74107315,6233.785756,260.74107315,1600278428.720,0,963,1.5146810913E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725775787E+00,1.9748356742E+00,4.0221594156E+02,4.0277524146E+02,8.7226471555E-02
2020-09-16,17:47:08.747,259.74107347,6233.785763,260.74107347,1600278428.748,0,963,1.5147016754E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779286E+00,1.9752364824E+00,4.0221594156E+02,4.0277524146E+02,8.7226471555E-02
2020-09-16,17:47:08.769,259.74107373,6233.785769,260.74107373,1600278428.770,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779286E+00,1.9752375397E+00,4.0221594156E+02,4.0277550348E+02,8.7308150143E-02
2020-09-16,17:47:08.790,259.74107397,6233.785775,260.74107397,1600278428.791,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779286E+00,1.9752385970E+00,4.0237584256E+02,4.0293588906E+02,8.7308150143E-02
2020-09-16,17:47:08.818,259.74107428,6233.785783,260.74107428,1600278428.818,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923578E+00,1.9759538448E+00,4.0237584256E+02,4.0293588906E+02,8.7308150143E-02
2020-09-16,17:47:08.838,259.74107451,6233.785788,260.74107451,1600278428.838,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923578E+00,1.9759504465E+00,4.0237584256E+02,4.0293504689E+02,8.7045728817E-02
2020-09-16,17:47:08.858,259.74107476,6233.785794,260.74107476,1600278428.859,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923578E+00,1.9759470484E+00,4.0234301638E+02,4.0290133299E+02,8.7045728817E-02
2020-09-16,17:47:08.888,259.74107509,6233.785802,260.74107509,1600278428.888,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436238E+00,1.9754978018E+00,4.0234301638E+02,4.0290133299E+02,8.7045728817E-02
2020-09-16,17:47:08.908,259.74107534,6233.785808,260.74107534,1600278428.909,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436238E+00,1.9755033968E+00,4.0234301638E+02,4.0290271981E+02,8.7477902840E-02
2020-09-16,17:47:08.930,259.74107558,6233.785814,260.74107558,1600278428.930,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436238E+00,1.9755089920E+00,4.0227001514E+02,4.0283100360E+02,8.7477902840E-02
2020-09-16,17:47:08.956,259.74107588,6233.785821,260.74107588,1600278428.956,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181766E+00,1.9753834008E+00,4.0227001514E+02,4.0283100360E+02,8.7477902840E-02
2020-09-16,17:47:08.987,259.74107625,6233.785830,260.74107625,1600278428.988,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181766E+00,1.9753805566E+00,4.0227001514E+02,4.0283029871E+02,8.7258200267E-02
2020-09-16,17:47:09.019,259.74107662,6233.785839,260.74107662,1600278429.020,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731181766E+00,1.9753777124E+00,4.0227065156E+02,4.0283023113E+02,8.7258200267E-02
2020-09-16,17:47:09.046,259.74107692,6233.785846,260.74107692,1600278429.046,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633099E+00,1.9756231265E+00,4.0227065156E+02,4.0283023113E+02,8.7258200267E-02
2020-09-16,17:47:09.066,259.74107716,6233.785852,260.74107716,1600278429.067,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633099E+00,1.9756218879E+00,4.0227065156E+02,4.0282992420E+02,8.7162533942E-02
2020-09-16,17:47:09.088,259.74107741,6233.785858,260.74107741,1600278429.088,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733633099E+00,1.9756206493E+00,4.0236118232E+02,4.0292027382E+02,8.7162533942E-02
2020-09-16,17:47:09.117,259.74107774,6233.785866,260.74107774,1600278429.117,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324083E+00,1.9751892547E+00,4.0236118232E+02,4.0292027382E+02,8.7162533942E-02
2020-09-16,17:47:09.138,259.74107799,6233.785872,260.74107799,1600278429.138,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324083E+00,1.9751883356E+00,4.0236118232E+02,4.0292004598E+02,8.7091535056E-02
2020-09-16,17:47:09.158,259.74107823,6233.785877,260.74107823,1600278429.159,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324083E+00,1.9751874166E+00,4.0224578375E+02,4.0280425935E+02,8.7091535056E-02
2020-09-16,17:47:09.184,259.74107853,6233.785885,260.74107853,1600278429.185,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734317688E+00,1.9756873479E+00,4.0224578375E+02,4.0280425935E+02,8.7091535056E-02
2020-09-16,17:47:09.207,259.74107878,6233.785891,260.74107878,1600278429.207,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734317688E+00,1.9756879533E+00,4.0224578375E+02,4.0280440937E+02,8.7138296614E-02
2020-09-16,17:47:09.226,259.74107902,6233.785896,260.74107902,1600278429.227,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734317688E+00,1.9756885588E+00,4.0222822447E+02,4.0278697571E+02,8.7138296614E-02
2020-09-16,17:47:09.257,259.74107937,6233.785905,260.74107937,1600278429.258,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481348E+00,1.9755047148E+00,4.0222822447E+02,4.0278697571E+02,8.7138296614E-02
2020-09-16,17:47:09.279,259.74107963,6233.785911,260.74107963,1600278429.280,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481348E+00,1.9755063596E+00,4.0222822447E+02,4.0278738328E+02,8.7265341686E-02
2020-09-16,17:47:09.306,259.74107994,6233.785919,260.74107994,1600278429.307,0,963,1.5148869324E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481348E+00,1.9755080043E+00,4.0227469623E+02,4.0283432726E+02,8.7265341686E-02
2020-09-16,17:47:09.342,259.74108036,6233.785929,260.74108036,1600278429.343,0,963,1.5144887390E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770586E+00,1.9753367322E+00,4.0227469623E+02,4.0283432726E+02,8.7265341686E-02
2020-09-16,17:47:09.364,259.74108060,6233.785934,260.74108060,1600278429.364,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770586E+00,1.9753358139E+00,4.0227469623E+02,4.0283409966E+02,8.7194405155E-02
2020-09-16,17:47:09.384,259.74108084,6233.785940,260.74108084,1600278429.385,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730770586E+00,1.9753348956E+00,4.0235732126E+02,4.0291661194E+02,8.7194405155E-02
2020-09-16,17:47:09.414,259.74108118,6233.785948,260.74108118,1600278429.414,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737572446E+00,1.9760158600E+00,4.0235732126E+02,4.0291661194E+02,8.7194405155E-02
2020-09-16,17:47:09.434,259.74108142,6233.785954,260.74108142,1600278429.435,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737572446E+00,1.9760152672E+00,4.0235732126E+02,4.0291646506E+02,8.7148632559E-02
2020-09-16,17:47:09.456,259.74108167,6233.785960,260.74108167,1600278429.456,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737572446E+00,1.9760146745E+00,4.0226140843E+02,4.0282027209E+02,8.7148632559E-02
2020-09-16,17:47:09.483,259.74108198,6233.785968,260.74108198,1600278429.483,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733213436E+00,1.9755782749E+00,4.0226140843E+02,4.0282027209E+02,8.7148632559E-02
2020-09-16,17:47:09.503,259.74108222,6233.785973,260.74108222,1600278429.504,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733213436E+00,1.9755784849E+00,4.0226140843E+02,4.0282032413E+02,8.7164851049E-02
2020-09-16,17:47:09.525,259.74108247,6233.785979,260.74108247,1600278429.525,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733213436E+00,1.9755786949E+00,4.0231920419E+02,4.0287825223E+02,8.7164851049E-02
2020-09-16,17:47:09.552,259.74108279,6233.785987,260.74108279,1600278429.553,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727911561E+00,1.9750479009E+00,4.0231920419E+02,4.0287825223E+02,8.7164851049E-02
2020-09-16,17:47:09.575,259.74108304,6233.785993,260.74108304,1600278429.575,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727911561E+00,1.9750478758E+00,4.0231920419E+02,4.0287824602E+02,8.7162914674E-02
2020-09-16,17:47:09.595,259.74108329,6233.785999,260.74108329,1600278429.596,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727911561E+00,1.9750478507E+00,4.0237494558E+02,4.0293405865E+02,8.7162914674E-02
2020-09-16,17:47:09.627,259.74108365,6233.786008,260.74108365,1600278429.627,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721281678E+00,1.9743841041E+00,4.0237494558E+02,4.0293405865E+02,8.7162914674E-02
2020-09-16,17:47:09.648,259.74108389,6233.786013,260.74108389,1600278429.648,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721281678E+00,1.9743836813E+00,4.0237494558E+02,4.0293395380E+02,8.7130243947E-02
2020-09-16,17:47:09.668,259.74108413,6233.786019,260.74108413,1600278429.669,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721281678E+00,1.9743832586E+00,4.0232838077E+02,4.0288721946E+02,8.7130243947E-02
2020-09-16,17:47:09.700,259.74108450,6233.786028,260.74108450,1600278429.701,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239487E+00,1.9758807499E+00,4.0232838077E+02,4.0288721946E+02,8.7130243947E-02
2020-09-16,17:47:09.726,259.74108480,6233.786035,260.74108480,1600278429.727,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239487E+00,1.9758804318E+00,4.0232838077E+02,4.0288714063E+02,8.7105677406E-02
2020-09-16,17:47:09.749,259.74108506,6233.786041,260.74108506,1600278429.749,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239487E+00,1.9758801137E+00,4.0230211141E+02,4.0286075597E+02,8.7105677406E-02
2020-09-16,17:47:09.776,259.74108538,6233.786049,260.74108538,1600278429.777,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760679E+00,1.9756319495E+00,4.0230211141E+02,4.0286075597E+02,8.7105677406E-02
2020-09-16,17:47:09.799,259.74108564,6233.786055,260.74108564,1600278429.799,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760679E+00,1.9756314907E+00,4.0230211141E+02,4.0286064227E+02,8.7070243712E-02
2020-09-16,17:47:09.819,259.74108588,6233.786061,260.74108588,1600278429.820,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760679E+00,1.9756310320E+00,4.0233138490E+02,4.0288984270E+02,8.7070243712E-02
2020-09-16,17:47:09.851,259.74108624,6233.786070,260.74108624,1600278429.851,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924316E+00,1.9754471858E+00,4.0233138490E+02,4.0288984270E+02,8.7070243712E-02
2020-09-16,17:47:09.871,259.74108648,6233.786076,260.74108648,1600278429.872,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924316E+00,1.9754490665E+00,4.0233138490E+02,4.0289030885E+02,8.7215511486E-02
2020-09-16,17:47:09.892,259.74108672,6233.786081,260.74108672,1600278429.893,0,963,1.5143891907E+02,5.9999015808E+01,2.5937500000E+01,6.0220756531E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924316E+00,1.9754509471E+00,4.0228259972E+02,4.0284192198E+02,8.7215511486E-02
2020-09-16,17:47:09.920,259.74108704,6233.786089,260.74108704,1600278429.920,0,963,1.5145090027E+02,5.9999034119E+01,2.5937500000E+01,6.0220854187E+01,5.9999858093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840290E+00,1.9755426494E+00,4.0228259972E+02,4.0284192198E+02,8.7215511486E-02
2020-09-16,17:47:09.940,259.74108728,6233.786095,260.74108728,1600278429.941,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840290E+00,1.9755402128E+00,4.0228259972E+02,4.0284131813E+02,8.7027309346E-02
2020-09-16,17:47:09.961,259.74108752,6233.786101,260.74108752,1600278429.962,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840290E+00,1.9755377762E+00,4.0227204033E+02,4.0283014026E+02,8.7027309346E-02
2020-09-16,17:47:09.987,259.74108782,6233.786108,260.74108782,1600278429.988,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734152429E+00,1.9756691399E+00,4.0227204033E+02,4.0283014026E+02,8.7027309346E-02
2020-09-16,17:47:10.009,259.74108808,6233.786114,260.74108808,1600278430.010,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734152429E+00,1.9756713151E+00,4.0227204033E+02,4.0283067926E+02,8.7195308820E-02
2020-09-16,17:47:10.029,259.74108831,6233.786119,260.74108831,1600278430.030,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734152429E+00,1.9756734903E+00,4.0227771027E+02,4.0283689609E+02,8.7195308820E-02
2020-09-16,17:47:10.059,259.74108865,6233.786128,260.74108865,1600278430.059,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511696E+00,1.9758095726E+00,4.0227771027E+02,4.0283689609E+02,8.7195308820E-02
2020-09-16,17:47:10.091,259.74108902,6233.786136,260.74108902,1600278430.091,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511696E+00,1.9758092042E+00,4.0227771027E+02,4.0283680483E+02,8.7166863687E-02
2020-09-16,17:47:10.121,259.74108937,6233.786145,260.74108937,1600278430.122,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735511696E+00,1.9758088359E+00,4.0230052208E+02,4.0285955707E+02,8.7166863687E-02
2020-09-16,17:47:10.151,259.74108971,6233.786153,260.74108971,1600278430.151,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233002E+00,1.9752803627E+00,4.0230052208E+02,4.0285955707E+02,8.7166863687E-02
2020-09-16,17:47:10.171,259.74108995,6233.786159,260.74108995,1600278430.172,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233002E+00,1.9752828868E+00,4.0230052208E+02,4.0286018272E+02,8.7361852706E-02
2020-09-16,17:47:10.194,259.74109021,6233.786165,260.74109021,1600278430.194,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233002E+00,1.9752854109E+00,4.0231846205E+02,4.0287877332E+02,8.7361852706E-02
2020-09-16,17:47:10.221,259.74109053,6233.786173,260.74109053,1600278430.222,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994476E+00,1.9756619896E+00,4.0231846205E+02,4.0287877332E+02,8.7361852706E-02
2020-09-16,17:47:10.243,259.74109078,6233.786179,260.74109078,1600278430.243,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994476E+00,1.9756579616E+00,4.0231846205E+02,4.0287777509E+02,8.7050758019E-02
2020-09-16,17:47:10.263,259.74109102,6233.786184,260.74109102,1600278430.264,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994476E+00,1.9756539338E+00,4.0224602053E+02,4.0280423481E+02,8.7050758019E-02
2020-09-16,17:47:10.290,259.74109133,6233.786192,260.74109133,1600278430.291,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941124E+00,1.9756485925E+00,4.0224602053E+02,4.0280423481E+02,8.7050758019E-02
2020-09-16,17:47:10.312,259.74109157,6233.786198,260.74109157,1600278430.312,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941124E+00,1.9756482585E+00,4.0224602053E+02,4.0280415205E+02,8.7024961161E-02
2020-09-16,17:47:10.335,259.74109184,6233.786204,260.74109184,1600278430.335,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941124E+00,1.9756479245E+00,4.0240169821E+02,4.0295996294E+02,8.7024961161E-02
2020-09-16,17:47:10.364,259.74109218,6233.786212,260.74109218,1600278430.364,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711971E+00,1.9758252115E+00,4.0240169821E+02,4.0295996294E+02,8.7024961161E-02
2020-09-16,17:47:10.384,259.74109242,6233.786218,260.74109242,1600278430.385,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711971E+00,1.9758259587E+00,4.0240169821E+02,4.0296014816E+02,8.7082671355E-02
2020-09-16,17:47:10.411,259.74109273,6233.786226,260.74109273,1600278430.412,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735711971E+00,1.9758267060E+00,4.0225509821E+02,4.0281352986E+02,8.7082671355E-02
2020-09-16,17:47:10.443,259.74109309,6233.786234,260.74109309,1600278430.443,0,963,1.5149882507E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308038E+00,1.9760866094E+00,4.0225509821E+02,4.0281352986E+02,8.7082671355E-02
2020-09-16,17:47:10.463,259.74109333,6233.786240,260.74109333,1600278430.464,0,963,1.5147480011E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308038E+00,1.9760865770E+00,4.0225509821E+02,4.0281352183E+02,8.7080168320E-02
2020-09-16,17:47:10.484,259.74109358,6233.786246,260.74109358,1600278430.485,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308038E+00,1.9760865445E+00,4.0226249354E+02,4.0282091940E+02,8.7080168320E-02
2020-09-16,17:47:10.512,259.74109389,6233.786253,260.74109389,1600278430.512,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369859E+00,1.9754920481E+00,4.0226249354E+02,4.0282091940E+02,8.7080168320E-02
2020-09-16,17:47:10.532,259.74109413,6233.786259,260.74109413,1600278430.533,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369859E+00,1.9754921508E+00,4.0226249354E+02,4.0282094487E+02,8.7088105358E-02
2020-09-16,17:47:10.553,259.74109437,6233.786265,260.74109437,1600278430.554,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732369859E+00,1.9754922536E+00,4.0226721719E+02,4.0282570053E+02,8.7088105358E-02
2020-09-16,17:47:10.582,259.74109470,6233.786273,260.74109470,1600278430.582,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369623E+00,1.9756924585E+00,4.0226721719E+02,4.0282570053E+02,8.7088105358E-02
2020-09-16,17:47:10.605,259.74109497,6233.786279,260.74109497,1600278430.605,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369623E+00,1.9756944480E+00,4.0226721719E+02,4.0282619350E+02,8.7241757267E-02
2020-09-16,17:47:10.625,259.74109520,6233.786285,260.74109520,1600278430.625,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734369623E+00,1.9756964374E+00,4.0236413565E+02,4.0292373972E+02,8.7241757267E-02
2020-09-16,17:47:10.651,259.74109550,6233.786292,260.74109550,1600278430.651,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597727E+00,1.9750184725E+00,4.0236413565E+02,4.0292373972E+02,8.7241757267E-02
2020-09-16,17:47:10.671,259.74109574,6233.786298,260.74109574,1600278430.672,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597727E+00,1.9750164164E+00,4.0236413565E+02,4.0292322995E+02,8.7082905719E-02
2020-09-16,17:47:10.693,259.74109598,6233.786304,260.74109598,1600278430.693,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597727E+00,1.9750143603E+00,4.0226730892E+02,4.0282575903E+02,8.7082905719E-02
2020-09-16,17:47:10.721,259.74109632,6233.786312,260.74109632,1600278430.722,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262794E+00,1.9757817430E+00,4.0226730892E+02,4.0282575903E+02,8.7082905719E-02
2020-09-16,17:47:10.743,259.74109656,6233.786318,260.74109656,1600278430.743,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262794E+00,1.9757795139E+00,4.0226730892E+02,4.0282520669E+02,8.6910749768E-02
2020-09-16,17:47:10.763,259.74109681,6233.786323,260.74109681,1600278430.764,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735262794E+00,1.9757772848E+00,4.0228352926E+02,4.0284089718E+02,8.6910749768E-02
2020-09-16,17:47:10.799,259.74109721,6233.786333,260.74109721,1600278430.799,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726961098E+00,1.9749461683E+00,4.0228352926E+02,4.0284089718E+02,8.6910749768E-02
2020-09-16,17:47:10.828,259.74109755,6233.786341,260.74109755,1600278430.828,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726961098E+00,1.9749512967E+00,4.0228352926E+02,4.0284216848E+02,8.7306986711E-02
2020-09-16,17:47:10.848,259.74109778,6233.786347,260.74109778,1600278430.848,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726961098E+00,1.9749564251E+00,4.0215741534E+02,4.0271715035E+02,8.7306986711E-02
2020-09-16,17:47:10.877,259.74109811,6233.786355,260.74109811,1600278430.877,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735202595E+00,1.9757815192E+00,4.0215741534E+02,4.0271715035E+02,8.7306986711E-02
2020-09-16,17:47:10.898,259.74109837,6233.786361,260.74109837,1600278430.899,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735202595E+00,1.9757784514E+00,4.0215741534E+02,4.0271639042E+02,8.7070061638E-02
2020-09-16,17:47:10.920,259.74109861,6233.786367,260.74109861,1600278430.920,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735202595E+00,1.9757753837E+00,4.0225858240E+02,4.0281693798E+02,8.7070061638E-02
2020-09-16,17:47:10.947,259.74109894,6233.786374,260.74109894,1600278430.948,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696470E+00,1.9765256275E+00,4.0225858240E+02,4.0281693798E+02,8.7070061638E-02
2020-09-16,17:47:10.970,259.74109919,6233.786381,260.74109919,1600278430.970,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696470E+00,1.9765251411E+00,4.0225858240E+02,4.0281681750E+02,8.7032510278E-02
2020-09-16,17:47:10.990,259.74109943,6233.786386,260.74109943,1600278430.991,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742696470E+00,1.9765246546E+00,4.0225733215E+02,4.0281544504E+02,8.7032510278E-02
2020-09-16,17:47:11.019,259.74109977,6233.786394,260.74109977,1600278431.020,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963703E+00,1.9764512942E+00,4.0225733215E+02,4.0281544504E+02,8.7032510278E-02
2020-09-16,17:47:11.040,259.74110001,6233.786400,260.74110001,1600278431.041,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963703E+00,1.9764541360E+00,4.0225733215E+02,4.0281614894E+02,8.7251913143E-02
2020-09-16,17:47:11.062,259.74110025,6233.786406,260.74110025,1600278431.062,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741963703E+00,1.9764569779E+00,4.0227796368E+02,4.0283751308E+02,8.7251913143E-02
2020-09-16,17:47:11.091,259.74110059,6233.786414,260.74110059,1600278431.091,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058095E+00,1.9756655119E+00,4.0227796368E+02,4.0283751308E+02,8.7251913143E-02
2020-09-16,17:47:11.111,259.74110083,6233.786420,260.74110083,1600278431.112,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058095E+00,1.9756648303E+00,4.0227796368E+02,4.0283734417E+02,8.7199267926E-02
2020-09-16,17:47:11.132,259.74110108,6233.786426,260.74110108,1600278431.133,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734058095E+00,1.9756641486E+00,4.0235072220E+02,4.0291003492E+02,8.7199267926E-02
2020-09-16,17:47:11.161,259.74110141,6233.786434,260.74110141,1600278431.162,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664952E+00,1.9752243316E+00,4.0235072220E+02,4.0291003492E+02,8.7199267926E-02
2020-09-16,17:47:11.194,259.74110178,6233.786443,260.74110178,1600278431.194,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664952E+00,1.9752220252E+00,4.0235072220E+02,4.0290946314E+02,8.7021089029E-02
2020-09-16,17:47:11.226,259.74110216,6233.786452,260.74110216,1600278431.227,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664952E+00,1.9752197187E+00,4.0227469462E+02,4.0283275832E+02,8.7021089029E-02
2020-09-16,17:47:11.256,259.74110250,6233.786460,260.74110250,1600278431.256,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904111E+00,1.9756441187E+00,4.0227469462E+02,4.0283275832E+02,8.7021089029E-02
2020-09-16,17:47:11.278,259.74110275,6233.786466,260.74110275,1600278431.278,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904111E+00,1.9756451881E+00,4.0227469462E+02,4.0283302331E+02,8.7103683489E-02
2020-09-16,17:47:11.298,259.74110299,6233.786472,260.74110299,1600278431.298,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733904111E+00,1.9756462575E+00,4.0230331938E+02,4.0286195281E+02,8.7103683489E-02
2020-09-16,17:47:11.326,259.74110332,6233.786480,260.74110332,1600278431.327,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183754E+00,1.9752737965E+00,4.0230331938E+02,4.0286195281E+02,8.7103683489E-02
2020-09-16,17:47:11.348,259.74110358,6233.786486,260.74110358,1600278431.349,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183754E+00,1.9752736038E+00,4.0230331938E+02,4.0286190506E+02,8.7088800117E-02
2020-09-16,17:47:11.368,259.74110381,6233.786491,260.74110381,1600278431.369,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183754E+00,1.9752734112E+00,4.0232839184E+02,4.0288696457E+02,8.7088800117E-02
2020-09-16,17:47:11.395,259.74110412,6233.786499,260.74110412,1600278431.396,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730423643E+00,1.9752974274E+00,4.0232839184E+02,4.0288696457E+02,8.7088800117E-02
2020-09-16,17:47:11.417,259.74110436,6233.786505,260.74110436,1600278431.417,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730423643E+00,1.9752989853E+00,4.0232839184E+02,4.0288735074E+02,8.7209144683E-02
2020-09-16,17:47:11.437,259.74110461,6233.786511,260.74110461,1600278431.438,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730423643E+00,1.9753005432E+00,4.0214923985E+02,4.0270833584E+02,8.7209144683E-02
2020-09-16,17:47:11.464,259.74110492,6233.786518,260.74110492,1600278431.465,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633701E+00,1.9755218020E+00,4.0214923985E+02,4.0270833584E+02,8.7209144683E-02
2020-09-16,17:47:11.490,259.74110521,6233.786525,260.74110521,1600278431.490,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633701E+00,1.9755192273E+00,4.0214923985E+02,4.0270769801E+02,8.7010281846E-02
2020-09-16,17:47:11.516,259.74110552,6233.786532,260.74110552,1600278431.517,0,963,1.5145077515E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633701E+00,1.9755166528E+00,4.0232200672E+02,4.0288006670E+02,8.7010281846E-02
2020-09-16,17:47:11.551,259.74110591,6233.786542,260.74110591,1600278431.551,0,963,1.5151254578E+02,5.9999107361E+01,2.5881250000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087499E+00,1.9761627695E+00,4.0232200672E+02,4.0288006670E+02,8.7010281846E-02
2020-09-16,17:47:11.572,259.74110616,6233.786548,260.74110616,1600278431.572,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087499E+00,1.9761620753E+00,4.0232200672E+02,4.0287989468E+02,8.6956673674E-02
2020-09-16,17:47:11.592,259.74110640,6233.786554,260.74110640,1600278431.593,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087499E+00,1.9761613810E+00,4.0227867561E+02,4.0283633148E+02,8.6956673674E-02
2020-09-16,17:47:11.619,259.74110671,6233.786561,260.74110671,1600278431.620,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239001E+00,1.9759763203E+00,4.0227867561E+02,4.0283633148E+02,8.6956673674E-02
2020-09-16,17:47:11.641,259.74110696,6233.786567,260.74110696,1600278431.641,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239001E+00,1.9759790573E+00,4.0227867561E+02,4.0283700962E+02,8.7168035232E-02
2020-09-16,17:47:11.661,259.74110720,6233.786573,260.74110720,1600278431.662,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737239001E+00,1.9759817944E+00,4.0231153050E+02,4.0287058831E+02,8.7168035232E-02
2020-09-16,17:47:11.687,259.74110750,6233.786580,260.74110750,1600278431.688,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214946E+00,1.9756790429E+00,4.0231153050E+02,4.0287058831E+02,8.7168035232E-02
2020-09-16,17:47:11.709,259.74110774,6233.786586,260.74110774,1600278431.709,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214946E+00,1.9756801841E+00,4.0231153050E+02,4.0287087112E+02,8.7256174707E-02
2020-09-16,17:47:11.730,259.74110799,6233.786592,260.74110799,1600278431.730,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734214946E+00,1.9756813253E+00,4.0222085300E+02,4.0278035030E+02,8.7256174707E-02
2020-09-16,17:47:11.756,259.74110829,6233.786599,260.74110829,1600278431.756,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796402E+00,1.9756394230E+00,4.0222085300E+02,4.0278035030E+02,8.7256174707E-02
2020-09-16,17:47:11.779,259.74110856,6233.786606,260.74110856,1600278431.780,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796402E+00,1.9756377622E+00,4.0222085300E+02,4.0277993880E+02,8.7127901026E-02
2020-09-16,17:47:11.801,259.74110881,6233.786611,260.74110881,1600278431.801,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733796402E+00,1.9756361014E+00,4.0229833457E+02,4.0285711649E+02,8.7127901026E-02
2020-09-16,17:47:11.829,259.74110914,6233.786619,260.74110914,1600278431.830,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120973E+00,1.9754683669E+00,4.0229833457E+02,4.0285711649E+02,8.7127901026E-02
2020-09-16,17:47:11.851,259.74110939,6233.786625,260.74110939,1600278431.851,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120973E+00,1.9754663646E+00,4.0229833457E+02,4.0285662025E+02,8.6973240126E-02
2020-09-16,17:47:11.871,259.74110963,6233.786631,260.74110963,1600278431.872,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120973E+00,1.9754643624E+00,4.0227864923E+02,4.0283641137E+02,8.6973240126E-02
2020-09-16,17:47:11.904,259.74111000,6233.786640,260.74111000,1600278431.904,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854087E+00,1.9756378715E+00,4.0227864923E+02,4.0283641137E+02,8.6973240126E-02
2020-09-16,17:47:11.930,259.74111030,6233.786647,260.74111030,1600278431.930,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854087E+00,1.9756402318E+00,4.0227864923E+02,4.0283699626E+02,8.7155539879E-02
2020-09-16,17:47:11.950,259.74111054,6233.786653,260.74111054,1600278431.951,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854087E+00,1.9756425922E+00,4.0225448508E+02,4.0281338344E+02,8.7155539879E-02
2020-09-16,17:47:11.976,259.74111084,6233.786660,260.74111084,1600278431.977,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861279E+00,1.9761438841E+00,4.0225448508E+02,4.0281338344E+02,8.7155539879E-02
2020-09-16,17:47:11.999,259.74111110,6233.786666,260.74111110,1600278431.999,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861279E+00,1.9761469957E+00,4.0225448508E+02,4.0281415428E+02,8.7395807502E-02
2020-09-16,17:47:12.019,259.74111134,6233.786672,260.74111134,1600278432.020,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738861279E+00,1.9761501073E+00,4.0233728982E+02,4.0289784522E+02,8.7395807502E-02
2020-09-16,17:47:12.046,259.74111164,6233.786679,260.74111164,1600278432.046,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320196E+00,1.9753951341E+00,4.0233728982E+02,4.0289784522E+02,8.7395807502E-02
2020-09-16,17:47:12.069,259.74111192,6233.786686,260.74111192,1600278432.070,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320196E+00,1.9753938800E+00,4.0233728982E+02,4.0289753437E+02,8.7298935588E-02
2020-09-16,17:47:12.092,259.74111219,6233.786692,260.74111219,1600278432.093,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731320196E+00,1.9753926260E+00,4.0227805688E+02,4.0283790814E+02,8.7298935588E-02
2020-09-16,17:47:12.119,259.74111250,6233.786700,260.74111250,1600278432.120,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730690705E+00,1.9753296047E+00,4.0227805688E+02,4.0283790814E+02,8.7298935588E-02
2020-09-16,17:47:12.141,259.74111274,6233.786706,260.74111274,1600278432.141,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730690705E+00,1.9753290899E+00,4.0227805688E+02,4.0283778054E+02,8.7259164217E-02
2020-09-16,17:47:12.161,259.74111299,6233.786712,260.74111299,1600278432.162,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730690705E+00,1.9753285750E+00,4.0232268980E+02,4.0288234795E+02,8.7259164217E-02
2020-09-16,17:47:12.190,259.74111331,6233.786719,260.74111331,1600278432.190,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135982E+00,1.9760739553E+00,4.0232268980E+02,4.0288234795E+02,8.7259164217E-02
2020-09-16,17:47:12.213,259.74111358,6233.786726,260.74111358,1600278432.213,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135982E+00,1.9760745110E+00,4.0232268980E+02,4.0288248562E+02,8.7302067505E-02
2020-09-16,17:47:12.233,259.74111381,6233.786731,260.74111381,1600278432.233,0,963,1.5151940918E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135982E+00,1.9760750666E+00,4.0222667200E+02,4.0278647185E+02,8.7302067505E-02
2020-09-16,17:47:12.259,259.74111411,6233.786739,260.74111411,1600278432.259,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730034693E+00,1.9752640095E+00,4.0222667200E+02,4.0278647185E+02,8.7302067505E-02
2020-09-16,17:47:12.290,259.74111448,6233.786747,260.74111448,1600278432.291,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730034693E+00,1.9752633130E+00,4.0222667200E+02,4.0278629924E+02,8.7248263037E-02
2020-09-16,17:47:12.322,259.74111484,6233.786756,260.74111484,1600278432.322,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730034693E+00,1.9752626165E+00,4.0232424264E+02,4.0288383299E+02,8.7248263037E-02
2020-09-16,17:47:12.351,259.74111517,6233.786764,260.74111517,1600278432.351,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489419E+00,1.9760089427E+00,4.0232424264E+02,4.0288383299E+02,8.7248263037E-02
2020-09-16,17:47:12.371,259.74111542,6233.786770,260.74111542,1600278432.372,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489419E+00,1.9760095117E+00,4.0232424264E+02,4.0288397398E+02,8.7292202254E-02
2020-09-16,17:47:12.394,259.74111567,6233.786776,260.74111567,1600278432.394,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489419E+00,1.9760100807E+00,4.0224893459E+02,4.0280870212E+02,8.7292202254E-02
2020-09-16,17:47:12.420,259.74111597,6233.786783,260.74111597,1600278432.420,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600799E+00,1.9760212314E+00,4.0224893459E+02,4.0280870212E+02,8.7292202254E-02
2020-09-16,17:47:12.440,259.74111622,6233.786789,260.74111622,1600278432.441,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600799E+00,1.9760211930E+00,4.0224893459E+02,4.0280869261E+02,8.7289236381E-02
2020-09-16,17:47:12.461,259.74111646,6233.786795,260.74111646,1600278432.462,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737600799E+00,1.9760211546E+00,4.0225637348E+02,4.0281613234E+02,8.7289236381E-02
2020-09-16,17:47:12.490,259.74111678,6233.786803,260.74111678,1600278432.490,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866563E+00,1.9755471887E+00,4.0225637348E+02,4.0281613234E+02,8.7289236381E-02
2020-09-16,17:47:12.512,259.74111704,6233.786809,260.74111704,1600278432.512,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866563E+00,1.9755456110E+00,4.0225637348E+02,4.0281574138E+02,8.7167377711E-02
2020-09-16,17:47:12.533,259.74111729,6233.786815,260.74111729,1600278432.534,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732866563E+00,1.9755440334E+00,4.0231467703E+02,4.0287373499E+02,8.7167377711E-02
2020-09-16,17:47:12.563,259.74111764,6233.786823,260.74111764,1600278432.564,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738925067E+00,1.9761505768E+00,4.0231467703E+02,4.0287373499E+02,8.7167377711E-02
2020-09-16,17:47:12.585,259.74111788,6233.786829,260.74111788,1600278432.585,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738925067E+00,1.9761518180E+00,4.0231467703E+02,4.0287404252E+02,8.7263219690E-02
2020-09-16,17:47:12.645,259.74111859,6233.786846,260.74111859,1600278432.646,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738410383E+00,1.9761015320E+00,4.0231467703E+02,4.0287435006E+02,8.7263219690E-02
2020-09-16,17:47:12.667,259.74111883,6233.786852,260.74111883,1600278432.667,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738410383E+00,1.9761020269E+00,4.0231467703E+02,4.0287447270E+02,8.7301441352E-02
2020-09-16,17:47:12.687,259.74111907,6233.786858,260.74111907,1600278432.688,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738410383E+00,1.9761025219E+00,4.0224608441E+02,4.0280590726E+02,8.7301441352E-02
2020-09-16,17:47:12.717,259.74111941,6233.786866,260.74111941,1600278432.717,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215152E+00,1.9760829764E+00,4.0224608441E+02,4.0280590726E+02,8.7301441352E-02
2020-09-16,17:47:12.737,259.74111965,6233.786872,260.74111965,1600278432.738,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215152E+00,1.9760807834E+00,4.0224608441E+02,4.0280536398E+02,8.7132098820E-02
2020-09-16,17:47:12.759,259.74111990,6233.786878,260.74111990,1600278432.759,0,963,1.5157078552E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738215152E+00,1.9760785904E+00,4.0238544067E+02,4.0294437053E+02,8.7132098820E-02
2020-09-16,17:47:12.788,259.74112023,6233.786886,260.74112023,1600278432.788,0,963,1.5152671509E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855380E+00,1.9757422289E+00,4.0238544067E+02,4.0294437053E+02,8.7132098820E-02
2020-09-16,17:47:12.809,259.74112049,6233.786892,260.74112049,1600278432.810,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855380E+00,1.9757430322E+00,4.0238544067E+02,4.0294456963E+02,8.7194138731E-02
2020-09-16,17:47:12.829,259.74112072,6233.786897,260.74112072,1600278432.830,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855380E+00,1.9757438355E+00,4.0237734249E+02,4.0293665930E+02,8.7194138731E-02
2020-09-16,17:47:12.857,259.74112103,6233.786905,260.74112103,1600278432.857,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297296E+00,1.9763887644E+00,4.0237734249E+02,4.0293665930E+02,8.7194138731E-02
2020-09-16,17:47:12.878,259.74112127,6233.786911,260.74112127,1600278432.878,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297296E+00,1.9763868801E+00,4.0237734249E+02,4.0293619244E+02,8.7048664054E-02
2020-09-16,17:47:12.898,259.74112152,6233.786916,260.74112152,1600278432.899,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741297296E+00,1.9763849959E+00,4.0226971771E+02,4.0282795145E+02,8.7048664054E-02
2020-09-16,17:47:12.930,259.74112188,6233.786925,260.74112188,1600278432.930,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985402E+00,1.9764538851E+00,4.0226971771E+02,4.0282795145E+02,8.7048664054E-02
2020-09-16,17:47:12.953,259.74112215,6233.786932,260.74112215,1600278432.954,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985402E+00,1.9764544756E+00,4.0226971771E+02,4.0282809771E+02,8.7094251525E-02
2020-09-16,17:47:12.974,259.74112240,6233.786937,260.74112240,1600278432.975,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985402E+00,1.9764550660E+00,4.0221962524E+02,4.0277808195E+02,8.7094251525E-02
2020-09-16,17:47:13.009,259.74112279,6233.786947,260.74112279,1600278433.009,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537232E+00,1.9758095120E+00,4.0221962524E+02,4.0277808195E+02,8.7094251525E-02
2020-09-16,17:47:13.036,259.74112310,6233.786954,260.74112310,1600278433.036,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537232E+00,1.9758101825E+00,4.0221962524E+02,4.0277824807E+02,8.7146034961E-02
2020-09-16,17:47:13.055,259.74112333,6233.786960,260.74112333,1600278433.056,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735537232E+00,1.9758108531E+00,4.0234408836E+02,4.0290305022E+02,8.7146034961E-02
2020-09-16,17:47:13.082,259.74112365,6233.786967,260.74112365,1600278433.083,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739329754E+00,1.9761905390E+00,4.0234408836E+02,4.0290305022E+02,8.7146034961E-02
2020-09-16,17:47:13.104,259.74112389,6233.786973,260.74112389,1600278433.104,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739329754E+00,1.9761903432E+00,4.0234408836E+02,4.0290300170E+02,8.7130917152E-02
2020-09-16,17:47:13.127,259.74112416,6233.786980,260.74112416,1600278433.127,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739329754E+00,1.9761901474E+00,4.0229267313E+02,4.0285146654E+02,8.7130917152E-02
2020-09-16,17:47:13.155,259.74112449,6233.786988,260.74112449,1600278433.156,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711570E+00,1.9761282584E+00,4.0229267313E+02,4.0285146654E+02,8.7130917152E-02
2020-09-16,17:47:13.177,259.74112475,6233.786994,260.74112475,1600278433.178,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711570E+00,1.9761301942E+00,4.0229267313E+02,4.0285194616E+02,8.7280397543E-02
2020-09-16,17:47:13.198,259.74112499,6233.787000,260.74112499,1600278433.199,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711570E+00,1.9761321301E+00,4.0233330384E+02,4.0289311302E+02,8.7280397543E-02
2020-09-16,17:47:13.226,259.74112530,6233.787007,260.74112530,1600278433.226,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846708E+00,1.9755449721E+00,4.0233330384E+02,4.0289311302E+02,8.7280397543E-02
2020-09-16,17:47:13.249,259.74112557,6233.787014,260.74112557,1600278433.249,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846708E+00,1.9755413414E+00,4.0233330384E+02,4.0289221317E+02,8.6999971536E-02
2020-09-16,17:47:13.269,259.74112581,6233.787019,260.74112581,1600278433.270,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846708E+00,1.9755377109E+00,4.0226264758E+02,4.0282055906E+02,8.6999971536E-02
2020-09-16,17:47:13.296,259.74112611,6233.787027,260.74112611,1600278433.296,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112008E+00,1.9757644995E+00,4.0226264758E+02,4.0282055906E+02,8.6999971536E-02
2020-09-16,17:47:13.316,259.74112635,6233.787032,260.74112635,1600278433.317,0,963,1.5150782776E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112008E+00,1.9757666370E+00,4.0226264758E+02,4.0282108867E+02,8.7165046674E-02
2020-09-16,17:47:13.338,259.74112660,6233.787038,260.74112660,1600278433.338,0,963,1.5152490692E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735112008E+00,1.9757687744E+00,4.0223186462E+02,4.0279079255E+02,8.7165046674E-02
2020-09-16,17:47:13.364,259.74112690,6233.787046,260.74112690,1600278433.364,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820308E+00,1.9757395710E+00,4.0223186462E+02,4.0279079255E+02,8.7165046674E-02
2020-09-16,17:47:13.397,259.74112728,6233.787055,260.74112728,1600278433.397,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820308E+00,1.9757390286E+00,4.0223186462E+02,4.0279065817E+02,8.7123157206E-02
2020-09-16,17:47:13.430,259.74112767,6233.787064,260.74112767,1600278433.431,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734820308E+00,1.9757384863E+00,4.0239417898E+02,4.0295306358E+02,8.7123157206E-02
2020-09-16,17:47:13.459,259.74112800,6233.787072,260.74112800,1600278433.459,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866900E+00,1.9760434937E+00,4.0239417898E+02,4.0295306358E+02,8.7123157206E-02
2020-09-16,17:47:13.480,259.74112824,6233.787078,260.74112824,1600278433.480,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866900E+00,1.9760452344E+00,4.0239417898E+02,4.0295349496E+02,8.7257571482E-02
2020-09-16,17:47:13.500,259.74112848,6233.787084,260.74112848,1600278433.501,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866900E+00,1.9760469751E+00,4.0237904299E+02,4.0293876930E+02,8.7257571482E-02
2020-09-16,17:47:13.529,259.74112882,6233.787092,260.74112882,1600278433.530,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696345E+00,1.9756294420E+00,4.0237904299E+02,4.0293876930E+02,8.7257571482E-02
2020-09-16,17:47:13.551,259.74112906,6233.787098,260.74112906,1600278433.551,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696345E+00,1.9756266132E+00,4.0237904299E+02,4.0293806814E+02,8.7039088738E-02
2020-09-16,17:47:13.572,259.74112931,6233.787103,260.74112931,1600278433.572,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696345E+00,1.9756237845E+00,4.0228086310E+02,4.0283905086E+02,8.7039088738E-02
2020-09-16,17:47:13.601,259.74112964,6233.787111,260.74112964,1600278433.601,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772125E+00,1.9757314853E+00,4.0228086310E+02,4.0283905086E+02,8.7039088738E-02
2020-09-16,17:47:13.621,259.74112988,6233.787117,260.74112988,1600278433.622,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772125E+00,1.9757329415E+00,4.0228086310E+02,4.0283941168E+02,8.7151550470E-02
2020-09-16,17:47:13.642,259.74113013,6233.787123,260.74113013,1600278433.643,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772125E+00,1.9757343976E+00,4.0230290106E+02,4.0286184109E+02,8.7151550470E-02
2020-09-16,17:47:13.671,259.74113046,6233.787131,260.74113046,1600278433.672,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733106E+00,1.9758306056E+00,4.0230290106E+02,4.0286184109E+02,8.7151550470E-02
2020-09-16,17:47:13.693,259.74113071,6233.787137,260.74113071,1600278433.693,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733106E+00,1.9758314624E+00,4.0230290106E+02,4.0286205340E+02,8.7217719995E-02
2020-09-16,17:47:13.720,259.74113102,6233.787144,260.74113102,1600278433.720,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735733106E+00,1.9758323193E+00,4.0232104727E+02,4.0288043715E+02,8.7217719995E-02
2020-09-16,17:47:13.750,259.74113138,6233.787153,260.74113138,1600278433.751,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372198E+00,1.9757961872E+00,4.0232104727E+02,4.0288043715E+02,8.7217719995E-02
2020-09-16,17:47:13.772,259.74113162,6233.787159,260.74113162,1600278433.772,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372198E+00,1.9757950824E+00,4.0232104727E+02,4.0288016336E+02,8.7132394345E-02
2020-09-16,17:47:13.792,259.74113186,6233.787165,260.74113186,1600278433.793,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735372198E+00,1.9757939776E+00,4.0234928984E+02,4.0290817137E+02,8.7132394345E-02
2020-09-16,17:47:13.819,259.74113218,6233.787172,260.74113218,1600278433.820,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739280708E+00,1.9761852755E+00,4.0234928984E+02,4.0290817137E+02,8.7132394345E-02
2020-09-16,17:47:13.841,259.74113242,6233.787178,260.74113242,1600278433.841,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739280708E+00,1.9761854300E+00,4.0234928984E+02,4.0290820967E+02,8.7144326866E-02
2020-09-16,17:47:13.861,259.74113266,6233.787184,260.74113266,1600278433.862,0,963,1.5153222656E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739280708E+00,1.9761855846E+00,4.0228964029E+02,4.0284851554E+02,8.7144326866E-02
2020-09-16,17:47:13.890,259.74113299,6233.787192,260.74113299,1600278433.890,0,963,1.5153389893E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734831837E+00,1.9757401887E+00,4.0228964029E+02,4.0284851554E+02,8.7144326866E-02
2020-09-16,17:47:13.911,259.74113324,6233.787198,260.74113324,1600278433.912,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734831837E+00,1.9757384744E+00,4.0228964029E+02,4.0284809075E+02,8.7011932741E-02
2020-09-16,17:47:13.933,259.74113348,6233.787204,260.74113348,1600278433.933,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734831837E+00,1.9757367602E+00,4.0224661942E+02,4.0280458542E+02,8.7011932741E-02
2020-09-16,17:47:13.960,259.74113381,6233.787211,260.74113381,1600278433.961,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280824E+00,1.9749807966E+00,4.0224661942E+02,4.0280458542E+02,8.7011932741E-02
2020-09-16,17:47:13.983,259.74113406,6233.787218,260.74113406,1600278433.983,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280824E+00,1.9749839124E+00,4.0224661942E+02,4.0280535774E+02,8.7252669330E-02
2020-09-16,17:47:14.005,259.74113432,6233.787224,260.74113432,1600278434.005,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280824E+00,1.9749870283E+00,4.0231566658E+02,4.0287527328E+02,8.7252669330E-02
2020-09-16,17:47:14.032,259.74113464,6233.787231,260.74113464,1600278434.033,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959353E+00,1.9756556459E+00,4.0231566658E+02,4.0287527328E+02,8.7252669330E-02
2020-09-16,17:47:14.053,259.74113488,6233.787237,260.74113488,1600278434.054,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959353E+00,1.9756540450E+00,4.0231566658E+02,4.0287487651E+02,8.7129018397E-02
2020-09-16,17:47:14.075,259.74113513,6233.787243,260.74113513,1600278434.075,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733959353E+00,1.9756524440E+00,4.0227516520E+02,4.0283392211E+02,8.7129018397E-02
2020-09-16,17:47:14.107,259.74113550,6233.787252,260.74113550,1600278434.107,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083300E+00,1.9755647386E+00,4.0227516520E+02,4.0283392211E+02,8.7129018397E-02
2020-09-16,17:47:14.132,259.74113580,6233.787259,260.74113580,1600278434.133,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083300E+00,1.9755647168E+00,4.0227516520E+02,4.0283391671E+02,8.7127334317E-02
2020-09-16,17:47:14.154,259.74113604,6233.787265,260.74113604,1600278434.154,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733083300E+00,1.9755646950E+00,4.0213516649E+02,4.0269371814E+02,8.7127334317E-02
2020-09-16,17:47:14.183,259.74113638,6233.787273,260.74113638,1600278434.183,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122758E+00,1.9756687596E+00,4.0213516649E+02,4.0269371814E+02,8.7127334317E-02
2020-09-16,17:47:14.204,259.74113663,6233.787279,260.74113663,1600278434.205,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122758E+00,1.9756703392E+00,4.0213516649E+02,4.0269410942E+02,8.7249331419E-02
2020-09-16,17:47:14.224,259.74113686,6233.787285,260.74113686,1600278434.225,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122758E+00,1.9756719188E+00,4.0222434926E+02,4.0278380752E+02,8.7249331419E-02
2020-09-16,17:47:14.253,259.74113720,6233.787293,260.74113720,1600278434.254,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212391E+00,1.9751803198E+00,4.0222434926E+02,4.0278380752E+02,8.7249331419E-02
2020-09-16,17:47:14.276,259.74113747,6233.787299,260.74113747,1600278434.277,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212391E+00,1.9751792175E+00,4.0222434926E+02,4.0278353434E+02,8.7164175576E-02
2020-09-16,17:47:14.298,259.74113771,6233.787305,260.74113771,1600278434.298,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212391E+00,1.9751781152E+00,4.0225443209E+02,4.0281338579E+02,8.7164175576E-02
2020-09-16,17:47:14.325,259.74113802,6233.787313,260.74113802,1600278434.325,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908595E+00,1.9753479296E+00,4.0225443209E+02,4.0281338579E+02,8.7164175576E-02
2020-09-16,17:47:14.348,259.74113829,6233.787319,260.74113829,1600278434.348,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908595E+00,1.9753457632E+00,4.0225443209E+02,4.0281284890E+02,8.6996828511E-02
2020-09-16,17:47:14.369,259.74113854,6233.787325,260.74113854,1600278434.370,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730908595E+00,1.9753435969E+00,4.0237309778E+02,4.0293114227E+02,8.6996828511E-02
2020-09-16,17:47:14.395,259.74113884,6233.787332,260.74113884,1600278434.396,0,963,1.5153431702E+02,5.9999107361E+01,2.5937500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536930E+00,1.9750060455E+00,4.0237309778E+02,4.0293114227E+02,8.6996828511E-02
2020-09-16,17:47:14.420,259.74113912,6233.787339,260.74113912,1600278434.420,0,963,1.5152731578E+02,5.9999107361E+01,2.5927083333E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536930E+00,1.9750097366E+00,4.0237309778E+02,4.0293205746E+02,8.7282008090E-02
2020-09-16,17:47:14.440,259.74113936,6233.787345,260.74113936,1600278434.441,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536930E+00,1.9750134278E+00,4.0224151231E+02,4.0280120411E+02,8.7282008090E-02
2020-09-16,17:47:14.470,259.74113970,6233.787353,260.74113970,1600278434.470,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973829E+00,1.9760583132E+00,4.0224151231E+02,4.0280120411E+02,8.7282008090E-02
2020-09-16,17:47:14.506,259.74114013,6233.787363,260.74114013,1600278434.507,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973829E+00,1.9760571793E+00,4.0224151231E+02,4.0280092321E+02,8.7194451488E-02
2020-09-16,17:47:14.540,259.74114052,6233.787372,260.74114052,1600278434.541,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737973829E+00,1.9760560454E+00,4.0226230008E+02,4.0282145898E+02,8.7194451488E-02
2020-09-16,17:47:14.566,259.74114082,6233.787380,260.74114082,1600278434.567,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733075686E+00,1.9755656706E+00,4.0226230008E+02,4.0282145898E+02,8.7194451488E-02
2020-09-16,17:47:14.588,259.74114106,6233.787386,260.74114106,1600278434.588,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733075686E+00,1.9755651339E+00,4.0226230008E+02,4.0282132600E+02,8.7153002378E-02
2020-09-16,17:47:14.608,259.74114131,6233.787391,260.74114131,1600278434.609,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733075686E+00,1.9755645973E+00,4.0224260017E+02,4.0280146574E+02,8.7153002378E-02
2020-09-16,17:47:14.640,259.74114167,6233.787400,260.74114167,1600278434.640,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422472E+00,1.9759997731E+00,4.0224260017E+02,4.0280146574E+02,8.7153002378E-02
2020-09-16,17:47:14.661,259.74114192,6233.787406,260.74114192,1600278434.662,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422472E+00,1.9760012430E+00,4.0224260017E+02,4.0280182989E+02,8.7266508617E-02
2020-09-16,17:47:14.683,259.74114216,6233.787412,260.74114216,1600278434.683,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422472E+00,1.9760027129E+00,4.0232838323E+02,4.0288809643E+02,8.7266508617E-02
2020-09-16,17:47:14.711,259.74114250,6233.787420,260.74114250,1600278434.712,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735999889E+00,1.9758602916E+00,4.0232838323E+02,4.0288809643E+02,8.7266508617E-02
2020-09-16,17:47:14.733,259.74114274,6233.787426,260.74114274,1600278434.733,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735999889E+00,1.9758600982E+00,4.0232838323E+02,4.0288804850E+02,8.7251571824E-02
2020-09-16,17:47:14.753,259.74114299,6233.787432,260.74114299,1600278434.754,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735999889E+00,1.9758599048E+00,4.0237311681E+02,4.0293279637E+02,8.7251571824E-02
2020-09-16,17:47:14.782,259.74114332,6233.787440,260.74114332,1600278434.783,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099869E+00,1.9754694562E+00,4.0237311681E+02,4.0293279637E+02,8.7251571824E-02
2020-09-16,17:47:14.803,259.74114356,6233.787446,260.74114356,1600278434.804,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099869E+00,1.9754671552E+00,4.0237311681E+02,4.0293222597E+02,8.7073831769E-02
2020-09-16,17:47:14.831,259.74114388,6233.787453,260.74114388,1600278434.831,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732099869E+00,1.9754648541E+00,4.0219401007E+02,4.0275230020E+02,8.7073831769E-02
2020-09-16,17:47:14.865,259.74114427,6233.787463,260.74114427,1600278434.865,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738454038E+00,1.9761009971E+00,4.0219401007E+02,4.0275230020E+02,8.7073831769E-02
2020-09-16,17:47:14.885,259.74114451,6233.787468,260.74114451,1600278434.886,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738454038E+00,1.9761013073E+00,4.0219401007E+02,4.0275237703E+02,8.7097781307E-02
2020-09-16,17:47:14.907,259.74114477,6233.787474,260.74114477,1600278434.908,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738454038E+00,1.9761016174E+00,4.0227562503E+02,4.0283418214E+02,8.7097781307E-02
2020-09-16,17:47:14.937,259.74114512,6233.787483,260.74114512,1600278434.938,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589728E+00,1.9756146304E+00,4.0227562503E+02,4.0283418214E+02,8.7097781307E-02
2020-09-16,17:47:14.959,259.74114536,6233.787489,260.74114536,1600278434.959,0,963,1.5149230957E+02,5.9999107361E+01,2.5875000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589728E+00,1.9756153058E+00,4.0227562503E+02,4.0283434950E+02,8.7149945994E-02
2020-09-16,17:47:14.980,259.74114560,6233.787494,260.74114560,1600278434.980,0,963,1.5148645020E+02,5.9999290466E+01,2.5875000000E+01,6.0221046448E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733589728E+00,1.9756159811E+00,4.0231633057E+02,4.0287527897E+02,8.7149945994E-02
2020-09-16,17:47:15.006,259.74114591,6233.787502,260.74114591,1600278435.007,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855366E+00,1.9754423467E+00,4.0231633057E+02,4.0287527897E+02,8.7149945994E-02
2020-09-16,17:47:15.028,259.74114616,6233.787508,260.74114616,1600278435.028,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855366E+00,1.9754410400E+00,4.0231633057E+02,4.0287495511E+02,8.7049016296E-02
2020-09-16,17:47:15.048,259.74114639,6233.787513,260.74114639,1600278435.048,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855366E+00,1.9754397334E+00,4.0233202302E+02,4.0289034548E+02,8.7049016296E-02
2020-09-16,17:47:15.076,259.74114672,6233.787521,260.74114672,1600278435.077,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559338E+00,1.9754100967E+00,4.0233202302E+02,4.0289034548E+02,8.7049016296E-02
2020-09-16,17:47:15.098,259.74114698,6233.787527,260.74114698,1600278435.099,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559338E+00,1.9754129951E+00,4.0233202302E+02,4.0289106391E+02,8.7272907282E-02
2020-09-16,17:47:15.119,259.74114722,6233.787533,260.74114722,1600278435.120,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731559338E+00,1.9754158936E+00,4.0225679103E+02,4.0281644569E+02,8.7272907282E-02
2020-09-16,17:47:15.148,259.74114756,6233.787541,260.74114756,1600278435.149,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832159E+00,1.9756434361E+00,4.0225679103E+02,4.0281644569E+02,8.7272907282E-02
2020-09-16,17:47:15.171,259.74114782,6233.787548,260.74114782,1600278435.172,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832159E+00,1.9756400755E+00,4.0225679103E+02,4.0281561296E+02,8.7013351326E-02
2020-09-16,17:47:15.193,259.74114807,6233.787554,260.74114807,1600278435.193,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733832159E+00,1.9756367149E+00,4.0224210895E+02,4.0280007779E+02,8.7013351326E-02
2020-09-16,17:47:15.224,259.74114844,6233.787562,260.74114844,1600278435.225,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068341E+00,1.9759607027E+00,4.0224210895E+02,4.0280007779E+02,8.7013351326E-02
2020-09-16,17:47:15.250,259.74114874,6233.787570,260.74114874,1600278435.251,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068341E+00,1.9759600352E+00,4.0224210895E+02,4.0279991241E+02,8.6961801241E-02
2020-09-16,17:47:15.272,259.74114898,6233.787576,260.74114898,1600278435.272,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068341E+00,1.9759593676E+00,4.0232722300E+02,4.0288497908E+02,8.6961801241E-02
2020-09-16,17:47:15.301,259.74114932,6233.787584,260.74114932,1600278435.301,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692707E+00,1.9759217613E+00,4.0232722300E+02,4.0288497908E+02,8.6961801241E-02
2020-09-16,17:47:15.322,259.74114956,6233.787589,260.74114956,1600278435.322,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692707E+00,1.9759249240E+00,4.0232722300E+02,4.0288576279E+02,8.7206038852E-02
2020-09-16,17:47:15.342,259.74114980,6233.787595,260.74114980,1600278435.343,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736692707E+00,1.9759280867E+00,4.0221892385E+02,4.0277809680E+02,8.7206038852E-02
2020-09-16,17:47:15.369,259.74115012,6233.787603,260.74115012,1600278435.370,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537029E+00,1.9760126155E+00,4.0221892385E+02,4.0277809680E+02,8.7206038852E-02
2020-09-16,17:47:15.391,259.74115036,6233.787609,260.74115036,1600278435.391,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537029E+00,1.9760129972E+00,4.0221892385E+02,4.0277819135E+02,8.7235511421E-02
2020-09-16,17:47:15.411,259.74115060,6233.787614,260.74115060,1600278435.412,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737537029E+00,1.9760133789E+00,4.0222897141E+02,4.0278834743E+02,8.7235511421E-02
2020-09-16,17:47:15.437,259.74115090,6233.787622,260.74115090,1600278435.438,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775181E+00,1.9758369923E+00,4.0222897141E+02,4.0278834743E+02,8.7235511421E-02
2020-09-16,17:47:15.459,259.74115115,6233.787628,260.74115115,1600278435.459,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775181E+00,1.9758356080E+00,4.0222897141E+02,4.0278800447E+02,8.7128604489E-02
2020-09-16,17:47:15.480,259.74115139,6233.787633,260.74115139,1600278435.480,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775181E+00,1.9758342237E+00,4.0229773490E+02,4.0285652051E+02,8.7128604489E-02
2020-09-16,17:47:15.509,259.74115172,6233.787641,260.74115172,1600278435.509,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740501660E+00,1.9763074121E+00,4.0229773490E+02,4.0285652051E+02,8.7128604489E-02
2020-09-16,17:47:15.532,259.74115200,6233.787648,260.74115200,1600278435.533,0,963,1.5148059082E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740501660E+00,1.9763052512E+00,4.0229773490E+02,4.0285598519E+02,8.6961765376E-02
2020-09-16,17:47:15.553,259.74115225,6233.787654,260.74115225,1600278435.554,0,963,1.5148090210E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740501660E+00,1.9763030904E+00,4.0235689210E+02,4.0291468908E+02,8.6961765376E-02
2020-09-16,17:47:15.582,259.74115258,6233.787662,260.74115258,1600278435.583,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671677E+00,1.9755191984E+00,4.0235689210E+02,4.0291468908E+02,8.6961765376E-02
2020-09-16,17:47:15.615,259.74115295,6233.787671,260.74115295,1600278435.615,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671677E+00,1.9755205827E+00,4.0235689210E+02,4.0291503219E+02,8.7068685352E-02
2020-09-16,17:47:15.645,259.74115331,6233.787679,260.74115331,1600278435.646,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671677E+00,1.9755219669E+00,4.0228750665E+02,4.0284589354E+02,8.7068685352E-02
2020-09-16,17:47:15.671,259.74115361,6233.787687,260.74115361,1600278435.672,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608206E+00,1.9755156126E+00,4.0228750665E+02,4.0284589354E+02,8.7068685352E-02
2020-09-16,17:47:15.693,259.74115385,6233.787693,260.74115385,1600278435.693,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608206E+00,1.9755158563E+00,4.0228750665E+02,4.0284595394E+02,8.7087510697E-02
2020-09-16,17:47:15.714,259.74115411,6233.787699,260.74115411,1600278435.715,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732608206E+00,1.9755161000E+00,4.0237758908E+02,4.0293622185E+02,8.7087510697E-02
2020-09-16,17:47:15.746,259.74115447,6233.787707,260.74115447,1600278435.746,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347780E+00,1.9748893420E+00,4.0237758908E+02,4.0293622185E+02,8.7087510697E-02
2020-09-16,17:47:15.766,259.74115471,6233.787713,260.74115471,1600278435.767,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347780E+00,1.9748900857E+00,4.0237758908E+02,4.0293640627E+02,8.7144977044E-02
2020-09-16,17:47:15.789,259.74115498,6233.787719,260.74115498,1600278435.790,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347780E+00,1.9748908295E+00,4.0229424632E+02,4.0285313215E+02,8.7144977044E-02
2020-09-16,17:47:15.819,259.74115532,6233.787728,260.74115532,1600278435.820,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754811E+00,1.9750316935E+00,4.0229424632E+02,4.0285313215E+02,8.7144977044E-02
2020-09-16,17:47:15.841,259.74115557,6233.787734,260.74115557,1600278435.841,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754811E+00,1.9750308476E+00,4.0229424632E+02,4.0285292245E+02,8.7079621410E-02
2020-09-16,17:47:15.862,259.74115582,6233.787740,260.74115582,1600278435.863,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754811E+00,1.9750300016E+00,4.0215219521E+02,4.0271046444E+02,8.7079621410E-02
2020-09-16,17:47:15.892,259.74115617,6233.787748,260.74115617,1600278435.893,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925767E+00,1.9759481454E+00,4.0215219521E+02,4.0271046444E+02,8.7079621410E-02
2020-09-16,17:47:15.914,259.74115641,6233.787754,260.74115641,1600278435.914,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925767E+00,1.9759513177E+00,4.0215219521E+02,4.0271125020E+02,8.7324602753E-02
2020-09-16,17:47:15.944,259.74115676,6233.787762,260.74115676,1600278435.944,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736925767E+00,1.9759544901E+00,4.0230302449E+02,4.0286307522E+02,8.7324602753E-02
2020-09-16,17:47:15.980,259.74115718,6233.787772,260.74115718,1600278435.980,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116782E+00,1.9770748741E+00,4.0230302449E+02,4.0286307522E+02,8.7324602753E-02
2020-09-16,17:47:16.002,259.74115743,6233.787778,260.74115743,1600278436.002,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116782E+00,1.9770727571E+00,4.0230302449E+02,4.0286255096E+02,8.7161215033E-02
2020-09-16,17:47:16.025,259.74115770,6233.787785,260.74115770,1600278436.025,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116782E+00,1.9770706401E+00,4.0219640440E+02,4.0275525847E+02,8.7161215033E-02
2020-09-16,17:47:16.052,259.74115801,6233.787792,260.74115801,1600278436.052,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530267E+00,1.9757104344E+00,4.0219640440E+02,4.0275525847E+02,8.7161215033E-02
2020-09-16,17:47:16.072,259.74115824,6233.787798,260.74115824,1600278436.072,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530267E+00,1.9757098294E+00,4.0219640440E+02,4.0275510859E+02,8.7114489466E-02
2020-09-16,17:47:16.092,259.74115848,6233.787804,260.74115848,1600278436.093,0,963,1.5148370361E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530267E+00,1.9757092244E+00,4.0214587216E+02,4.0270435628E+02,8.7114489466E-02
2020-09-16,17:47:16.121,259.74115882,6233.787812,260.74115882,1600278436.122,0,963,1.5147518005E+02,5.9999473572E+01,2.5912500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729649296E+00,1.9752205694E+00,4.0214587216E+02,4.0270435628E+02,8.7114489466E-02
2020-09-16,17:47:16.144,259.74115907,6233.787818,260.74115907,1600278436.144,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729649296E+00,1.9752215116E+00,4.0214587216E+02,4.0270458973E+02,8.7187274164E-02
2020-09-16,17:47:16.165,259.74115933,6233.787824,260.74115933,1600278436.166,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729649296E+00,1.9752224537E+00,4.0233338771E+02,4.0289259936E+02,8.7187274164E-02
2020-09-16,17:47:16.197,259.74115969,6233.787833,260.74115969,1600278436.197,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118046E+00,1.9753694967E+00,4.0233338771E+02,4.0289259936E+02,8.7187274164E-02
2020-09-16,17:47:16.217,259.74115992,6233.787838,260.74115992,1600278436.217,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118046E+00,1.9753677963E+00,4.0233338771E+02,4.0289217786E+02,8.7055919825E-02
2020-09-16,17:47:16.237,259.74116016,6233.787844,260.74116016,1600278436.238,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118046E+00,1.9753660958E+00,4.0219769642E+02,4.0275587676E+02,8.7055919825E-02
2020-09-16,17:47:16.266,259.74116050,6233.787852,260.74116050,1600278436.267,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609492E+00,1.9755154108E+00,4.0219769642E+02,4.0275587676E+02,8.7055919825E-02
2020-09-16,17:47:16.288,259.74116074,6233.787858,260.74116074,1600278436.288,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609492E+00,1.9755165256E+00,4.0219769642E+02,4.0275615297E+02,8.7142026543E-02
2020-09-16,17:47:16.309,259.74116098,6233.787864,260.74116098,1600278436.309,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609492E+00,1.9755176404E+00,4.0226695181E+02,4.0282578078E+02,8.7142026543E-02
2020-09-16,17:47:16.342,259.74116138,6233.787873,260.74116138,1600278436.343,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849732E+00,1.9759421493E+00,4.0226695181E+02,4.0282578078E+02,8.7142026543E-02
2020-09-16,17:47:16.369,259.74116169,6233.787881,260.74116169,1600278436.370,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849732E+00,1.9759425255E+00,4.0226695181E+02,4.0282587398E+02,8.7171077089E-02
2020-09-16,17:47:16.391,259.74116193,6233.787886,260.74116193,1600278436.391,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736849732E+00,1.9759429017E+00,4.0210909636E+02,4.0266789238E+02,8.7171077089E-02
2020-09-16,17:47:16.420,259.74116227,6233.787894,260.74116227,1600278436.420,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623174E+00,1.9750191904E+00,4.0210909636E+02,4.0266789238E+02,8.7171077089E-02
2020-09-16,17:47:16.440,259.74116251,6233.787900,260.74116251,1600278436.441,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623174E+00,1.9750198634E+00,4.0210909636E+02,4.0266805913E+02,8.7223073748E-02
2020-09-16,17:47:16.461,259.74116275,6233.787906,260.74116275,1600278436.462,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727623174E+00,1.9750205364E+00,4.0235957392E+02,4.0291905174E+02,8.7223073748E-02
2020-09-16,17:47:16.493,259.74116312,6233.787915,260.74116312,1600278436.494,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356344E+00,1.9760950820E+00,4.0235957392E+02,4.0291905174E+02,8.7223073748E-02
2020-09-16,17:47:16.516,259.74116339,6233.787921,260.74116339,1600278436.517,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356344E+00,1.9760952438E+00,4.0235957392E+02,4.0291909184E+02,8.7235568045E-02
2020-09-16,17:47:16.540,259.74116367,6233.787928,260.74116367,1600278436.541,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738356344E+00,1.9760954056E+00,4.0225865745E+02,4.0281807512E+02,8.7235568045E-02
2020-09-16,17:47:16.566,259.74116397,6233.787935,260.74116397,1600278436.567,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992001E+00,1.9758587007E+00,4.0225865745E+02,4.0281807512E+02,8.7235568045E-02
2020-09-16,17:47:16.588,259.74116421,6233.787941,260.74116421,1600278436.588,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992001E+00,1.9758565692E+00,4.0225865745E+02,4.0281754701E+02,8.7070962830E-02
2020-09-16,17:47:16.608,259.74116446,6233.787947,260.74116446,1600278436.609,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735992001E+00,1.9758544378E+00,4.0218822730E+02,4.0274649101E+02,8.7070962830E-02
2020-09-16,17:47:16.634,259.74116476,6233.787954,260.74116476,1600278436.635,0,963,1.5146949768E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575797E+00,1.9755124270E+00,4.0218822730E+02,4.0274649101E+02,8.7070962830E-02
2020-09-16,17:47:16.657,259.74116501,6233.787960,260.74116501,1600278436.657,0,963,1.5147111511E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575797E+00,1.9755125084E+00,4.0218822730E+02,4.0274651118E+02,8.7077251109E-02
2020-09-16,17:47:16.677,259.74116525,6233.787966,260.74116525,1600278436.678,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732575797E+00,1.9755125898E+00,4.0228966518E+02,4.0284811004E+02,8.7077251109E-02
2020-09-16,17:47:16.706,259.74116558,6233.787974,260.74116558,1600278436.706,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728044644E+00,1.9750589567E+00,4.0228966518E+02,4.0284811004E+02,8.7077251109E-02
2020-09-16,17:47:16.737,259.74116595,6233.787983,260.74116595,1600278436.738,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728044644E+00,1.9750608173E+00,4.0228966518E+02,4.0284857125E+02,8.7220996604E-02
2020-09-16,17:47:16.769,259.74116632,6233.787992,260.74116632,1600278436.770,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728044644E+00,1.9750626779E+00,4.0221851585E+02,4.0277778420E+02,8.7220996604E-02
2020-09-16,17:47:16.796,259.74116663,6233.787999,260.74116663,1600278436.797,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732797800E+00,1.9755385375E+00,4.0221851585E+02,4.0277778420E+02,8.7220996604E-02
2020-09-16,17:47:16.816,259.74116686,6233.788005,260.74116686,1600278436.817,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732797800E+00,1.9755366063E+00,4.0221851585E+02,4.0277730568E+02,8.7071829533E-02
2020-09-16,17:47:16.839,259.74116713,6233.788011,260.74116713,1600278436.840,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732797800E+00,1.9755346751E+00,4.0232377235E+02,4.0288222976E+02,8.7071829533E-02
2020-09-16,17:47:16.867,259.74116744,6233.788019,260.74116744,1600278436.867,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657836E+00,1.9753204341E+00,4.0232377235E+02,4.0288222976E+02,8.7071829533E-02
2020-09-16,17:47:16.888,259.74116769,6233.788024,260.74116769,1600278436.888,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657836E+00,1.9753214504E+00,4.0232377235E+02,4.0288248167E+02,8.7150337149E-02
2020-09-16,17:47:16.908,259.74116793,6233.788030,260.74116793,1600278436.909,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657836E+00,1.9753224668E+00,4.0233637951E+02,4.0289535826E+02,8.7150337149E-02
2020-09-16,17:47:16.940,259.74116829,6233.788039,260.74116829,1600278436.940,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950272E+00,1.9760525444E+00,4.0233637951E+02,4.0289535826E+02,8.7150337149E-02
2020-09-16,17:47:16.961,259.74116854,6233.788045,260.74116854,1600278436.962,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950272E+00,1.9760513075E+00,4.0233637951E+02,4.0289505175E+02,8.7054817587E-02
2020-09-16,17:47:16.984,259.74116881,6233.788051,260.74116881,1600278436.985,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950272E+00,1.9760500705E+00,4.0232883231E+02,4.0288718757E+02,8.7054817587E-02
2020-09-16,17:47:17.013,259.74116914,6233.788059,260.74116914,1600278437.014,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582360E+00,1.9755126660E+00,4.0232883231E+02,4.0288718757E+02,8.7054817587E-02
2020-09-16,17:47:17.036,259.74116940,6233.788066,260.74116940,1600278437.036,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582360E+00,1.9755109017E+00,4.0232883231E+02,4.0288675027E+02,8.6918538566E-02
2020-09-16,17:47:17.062,259.74116970,6233.788073,260.74116970,1600278437.062,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582360E+00,1.9755091373E+00,4.0223639378E+02,4.0279374636E+02,8.6918538566E-02
2020-09-16,17:47:17.092,259.74117006,6233.788081,260.74117006,1600278437.093,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606185E+00,1.9757117506E+00,4.0223639378E+02,4.0279374636E+02,8.6918538566E-02
2020-09-16,17:47:17.115,259.74117031,6233.788088,260.74117031,1600278437.115,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606185E+00,1.9757126913E+00,4.0223639378E+02,4.0279397942E+02,8.6991187164E-02
2020-09-16,17:47:17.134,259.74117054,6233.788093,260.74117054,1600278437.135,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606185E+00,1.9757136319E+00,4.0228876563E+02,4.0284665697E+02,8.6991187164E-02
2020-09-16,17:47:17.164,259.74117088,6233.788101,260.74117088,1600278437.164,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680883E+00,1.9752205394E+00,4.0228876563E+02,4.0284665697E+02,8.6991187164E-02
2020-09-16,17:47:17.186,259.74117113,6233.788107,260.74117113,1600278437.186,0,963,1.5147192383E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680883E+00,1.9752228735E+00,4.0228876563E+02,4.0284723549E+02,8.7171496207E-02
2020-09-16,17:47:17.207,259.74117138,6233.788113,260.74117138,1600278437.207,0,963,1.5151809387E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680883E+00,1.9752252075E+00,4.0229569370E+02,4.0285475171E+02,8.7171496207E-02
2020-09-16,17:47:17.236,259.74117172,6233.788121,260.74117172,1600278437.237,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043444E+00,1.9753616195E+00,4.0229569370E+02,4.0285475171E+02,8.7171496207E-02
2020-09-16,17:47:17.259,259.74117198,6233.788128,260.74117198,1600278437.259,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043444E+00,1.9753603721E+00,4.0229569370E+02,4.0285444252E+02,8.7075133915E-02
2020-09-16,17:47:17.279,259.74117222,6233.788133,260.74117222,1600278437.280,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731043444E+00,1.9753591246E+00,4.0217834927E+02,4.0273662602E+02,8.7075133915E-02
2020-09-16,17:47:17.306,259.74117253,6233.788141,260.74117253,1600278437.307,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733231110E+00,1.9755781411E+00,4.0217834927E+02,4.0273662602E+02,8.7075133915E-02
2020-09-16,17:47:17.328,259.74117278,6233.788147,260.74117278,1600278437.328,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733231110E+00,1.9755788606E+00,4.0217834927E+02,4.0273680427E+02,8.7130705264E-02
2020-09-16,17:47:17.348,259.74117302,6233.788152,260.74117302,1600278437.349,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733231110E+00,1.9755795801E+00,4.0226088023E+02,4.0281962813E+02,8.7130705264E-02
2020-09-16,17:47:17.380,259.74117338,6233.788161,260.74117338,1600278437.380,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366496E+00,1.9746921051E+00,4.0226088023E+02,4.0281962813E+02,8.7130705264E-02
2020-09-16,17:47:17.403,259.74117365,6233.788168,260.74117365,1600278437.403,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366496E+00,1.9746934353E+00,4.0226088023E+02,4.0281995790E+02,8.7233494243E-02
2020-09-16,17:47:17.421,259.74117387,6233.788173,260.74117387,1600278437.422,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724366496E+00,1.9746947656E+00,4.0237773764E+02,4.0293730760E+02,8.7233494243E-02
2020-09-16,17:47:17.453,259.74117424,6233.788182,260.74117424,1600278437.454,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846085E+00,1.9755436951E+00,4.0237773764E+02,4.0293730760E+02,8.7233494243E-02
2020-09-16,17:47:17.480,259.74117454,6233.788189,260.74117454,1600278437.480,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846085E+00,1.9755419248E+00,4.0237773764E+02,4.0293686878E+02,8.7096758208E-02
2020-09-16,17:47:17.500,259.74117478,6233.788195,260.74117478,1600278437.501,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732846085E+00,1.9755401546E+00,4.0233898044E+02,4.0289761895E+02,8.7096758208E-02
2020-09-16,17:47:17.529,259.74117512,6233.788203,260.74117512,1600278437.530,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600299E+00,1.9755155480E+00,4.0233898044E+02,4.0289761895E+02,8.7096758208E-02
2020-09-16,17:47:17.551,259.74117536,6233.788209,260.74117536,1600278437.551,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600299E+00,1.9755159241E+00,4.0233898044E+02,4.0289771218E+02,8.7125811655E-02
2020-09-16,17:47:17.572,259.74117560,6233.788214,260.74117560,1600278437.572,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732600299E+00,1.9755163002E+00,4.0224164910E+02,4.0280033888E+02,8.7125811655E-02
2020-09-16,17:47:17.598,259.74117591,6233.788222,260.74117591,1600278437.599,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738667E+00,1.9753299241E+00,4.0224164910E+02,4.0280033888E+02,8.7125811655E-02
2020-09-16,17:47:17.622,259.74117619,6233.788229,260.74117619,1600278437.623,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738667E+00,1.9753315541E+00,4.0224164910E+02,4.0280074283E+02,8.7251724733E-02
2020-09-16,17:47:17.642,259.74117642,6233.788234,260.74117642,1600278437.643,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738667E+00,1.9753331841E+00,4.0232107808E+02,4.0288068624E+02,8.7251724733E-02
2020-09-16,17:47:17.671,259.74117676,6233.788242,260.74117676,1600278437.672,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611580E+00,1.9756208044E+00,4.0232107808E+02,4.0288068624E+02,8.7251724733E-02
2020-09-16,17:47:17.694,259.74117701,6233.788248,260.74117701,1600278437.694,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611580E+00,1.9756221740E+00,4.0232107808E+02,4.0288102567E+02,8.7357507007E-02
2020-09-16,17:47:17.714,259.74117726,6233.788254,260.74117726,1600278437.715,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611580E+00,1.9756235436E+00,4.0231682181E+02,4.0287710291E+02,8.7357507007E-02
2020-09-16,17:47:17.743,259.74117759,6233.788262,260.74117759,1600278437.744,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242930E+00,1.9752862924E+00,4.0231682181E+02,4.0287710291E+02,8.7357507007E-02
2020-09-16,17:47:17.765,259.74117784,6233.788268,260.74117784,1600278437.765,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242930E+00,1.9752846330E+00,4.0231682181E+02,4.0287669158E+02,8.7229319661E-02
2020-09-16,17:47:17.785,259.74117807,6233.788274,260.74117807,1600278437.785,0,963,1.5152322388E+02,5.9999473572E+01,2.5937500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730242930E+00,1.9752829736E+00,4.0215117327E+02,4.0271040137E+02,8.7229319661E-02
2020-09-16,17:47:17.812,259.74117838,6233.788281,260.74117838,1600278437.812,0,963,1.5153144531E+02,5.9999473572E+01,2.5925000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732824634E+00,1.9755414395E+00,4.0215117327E+02,4.0271040137E+02,8.7229319661E-02
2020-09-16,17:47:17.844,259.74117875,6233.788290,260.74117875,1600278437.844,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732824634E+00,1.9755391869E+00,4.0215117327E+02,4.0270984331E+02,8.7055330651E-02
2020-09-16,17:47:17.875,259.74117911,6233.788299,260.74117911,1600278437.875,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732824634E+00,1.9755369344E+00,4.0229760421E+02,4.0285591942E+02,8.7055330651E-02
2020-09-16,17:47:17.904,259.74117944,6233.788307,260.74117944,1600278437.904,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731702779E+00,1.9754246206E+00,4.0229760421E+02,4.0285591942E+02,8.7055330651E-02
2020-09-16,17:47:17.924,259.74117969,6233.788312,260.74117969,1600278437.925,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731702779E+00,1.9754260584E+00,4.0229760421E+02,4.0285627575E+02,8.7166387596E-02
2020-09-16,17:47:17.947,259.74117995,6233.788319,260.74117995,1600278437.948,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731702779E+00,1.9754274961E+00,4.0231558311E+02,4.0287463597E+02,8.7166387596E-02
2020-09-16,17:47:17.974,259.74118027,6233.788326,260.74118027,1600278437.975,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321861E+00,1.9750890176E+00,4.0231558311E+02,4.0287463597E+02,8.7166387596E-02
2020-09-16,17:47:17.996,259.74118051,6233.788332,260.74118051,1600278437.996,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321861E+00,1.9750892273E+00,4.0231558311E+02,4.0287468795E+02,8.7182584858E-02
2020-09-16,17:47:18.017,259.74118076,6233.788338,260.74118076,1600278438.018,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321861E+00,1.9750894369E+00,4.0226103921E+02,4.0282012021E+02,8.7182584858E-02
2020-09-16,17:47:18.046,259.74118109,6233.788346,260.74118109,1600278438.046,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733773667E+00,1.9756352412E+00,4.0226103921E+02,4.0282012021E+02,8.7182584858E-02
2020-09-16,17:47:18.066,259.74118133,6233.788352,260.74118133,1600278438.067,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733773667E+00,1.9756349032E+00,4.0226103921E+02,4.0282003646E+02,8.7156478960E-02
2020-09-16,17:47:18.088,259.74118157,6233.788358,260.74118157,1600278438.088,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733773667E+00,1.9756345652E+00,4.0224431650E+02,4.0280320676E+02,8.7156478960E-02
2020-09-16,17:47:18.117,259.74118191,6233.788366,260.74118191,1600278438.117,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970002E+00,1.9761547931E+00,4.0224431650E+02,4.0280320676E+02,8.7156478960E-02
2020-09-16,17:47:18.138,259.74118215,6233.788372,260.74118215,1600278438.138,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970002E+00,1.9761552535E+00,4.0224431650E+02,4.0280332082E+02,8.7192031525E-02
2020-09-16,17:47:18.164,259.74118247,6233.788379,260.74118247,1600278438.165,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970002E+00,1.9761557140E+00,4.0236947644E+02,4.0292876878E+02,8.7192031525E-02
2020-09-16,17:47:18.196,259.74118282,6233.788388,260.74118282,1600278438.196,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087313E+00,1.9764678018E+00,4.0236947644E+02,4.0292876878E+02,8.7192031525E-02
2020-09-16,17:47:18.217,259.74118308,6233.788394,260.74118308,1600278438.218,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087313E+00,1.9764681769E+00,4.0236947644E+02,4.0292886171E+02,8.7220987925E-02
2020-09-16,17:47:18.237,259.74118331,6233.788399,260.74118331,1600278438.238,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087313E+00,1.9764685520E+00,4.0227619767E+02,4.0283554617E+02,8.7220987925E-02
2020-09-16,17:47:18.266,259.74118365,6233.788407,260.74118365,1600278438.267,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392041E+00,1.9755980294E+00,4.0227619767E+02,4.0283554617E+02,8.7220987925E-02
2020-09-16,17:47:18.288,259.74118389,6233.788413,260.74118389,1600278438.288,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392041E+00,1.9755977671E+00,4.0227619767E+02,4.0283548115E+02,8.7200724238E-02
2020-09-16,17:47:18.309,259.74118413,6233.788419,260.74118413,1600278438.309,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392041E+00,1.9755975047E+00,4.0212920985E+02,4.0268822399E+02,8.7200724238E-02
2020-09-16,17:47:18.335,259.74118444,6233.788427,260.74118444,1600278438.336,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504458E+00,1.9756087593E+00,4.0212920985E+02,4.0268822399E+02,8.7200724238E-02
2020-09-16,17:47:18.357,259.74118469,6233.788433,260.74118469,1600278438.357,0,963,1.5156433105E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504458E+00,1.9756092113E+00,4.0212920985E+02,4.0268833594E+02,8.7235629063E-02
2020-09-16,17:47:18.378,259.74118493,6233.788438,260.74118493,1600278438.378,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504458E+00,1.9756096632E+00,4.0216562588E+02,4.0272491456E+02,8.7235629063E-02
2020-09-16,17:47:18.404,259.74118523,6233.788446,260.74118523,1600278438.404,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738651920E+00,1.9761249986E+00,4.0216562588E+02,4.0272491456E+02,8.7235629063E-02
2020-09-16,17:47:18.424,259.74118547,6233.788451,260.74118547,1600278438.425,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738651920E+00,1.9761232942E+00,4.0216562588E+02,4.0272449242E+02,8.7104019299E-02
2020-09-16,17:47:18.446,259.74118572,6233.788457,260.74118572,1600278438.446,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738651920E+00,1.9761215898E+00,4.0225914754E+02,4.0281772180E+02,8.7104019299E-02
2020-09-16,17:47:18.474,259.74118605,6233.788465,260.74118605,1600278438.475,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334397E+00,1.9756893440E+00,4.0225914754E+02,4.0281772180E+02,8.7104019299E-02
2020-09-16,17:47:18.496,259.74118630,6233.788471,260.74118630,1600278438.496,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334397E+00,1.9756906456E+00,4.0225914754E+02,4.0281804431E+02,8.7204544609E-02
2020-09-16,17:47:18.516,259.74118654,6233.788477,260.74118654,1600278438.517,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734334397E+00,1.9756919471E+00,4.0235545926E+02,4.0291481243E+02,8.7204544609E-02
2020-09-16,17:47:18.549,259.74118691,6233.788486,260.74118691,1600278438.549,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331982E+00,1.9761922776E+00,4.0235545926E+02,4.0291481243E+02,8.7204544609E-02
2020-09-16,17:47:18.575,259.74118721,6233.788493,260.74118721,1600278438.575,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331982E+00,1.9761915106E+00,4.0235545926E+02,4.0291462238E+02,8.7145320294E-02
2020-09-16,17:47:18.601,259.74118751,6233.788500,260.74118751,1600278438.601,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739331982E+00,1.9761907436E+00,4.0222660104E+02,4.0278539509E+02,8.7145320294E-02
2020-09-16,17:47:18.631,259.74118786,6233.788509,260.74118786,1600278438.631,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740680239E+00,1.9763257234E+00,4.0222660104E+02,4.0278539509E+02,8.7145320294E-02
2020-09-16,17:47:18.651,259.74118809,6233.788514,260.74118809,1600278438.651,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740680239E+00,1.9763263732E+00,4.0222660104E+02,4.0278555604E+02,8.7195490512E-02
2020-09-16,17:47:18.671,259.74118833,6233.788520,260.74118833,1600278438.672,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740680239E+00,1.9763270230E+00,4.0233072089E+02,4.0288998156E+02,8.7195490512E-02
2020-09-16,17:47:18.700,259.74118867,6233.788528,260.74118867,1600278438.701,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875836E+00,1.9754455752E+00,4.0233072089E+02,4.0288998156E+02,8.7195490512E-02
2020-09-16,17:47:18.723,259.74118892,6233.788534,260.74118892,1600278438.723,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875836E+00,1.9754454687E+00,4.0233072089E+02,4.0288995516E+02,8.7187263964E-02
2020-09-16,17:47:18.744,259.74118918,6233.788540,260.74118918,1600278438.745,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731875836E+00,1.9754453622E+00,4.0233729894E+02,4.0289651596E+02,8.7187263964E-02
2020-09-16,17:47:18.775,259.74118953,6233.788549,260.74118953,1600278438.775,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462653E+00,1.9759045687E+00,4.0233729894E+02,4.0289651596E+02,8.7187263964E-02
2020-09-16,17:47:18.796,259.74118978,6233.788555,260.74118978,1600278438.797,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462653E+00,1.9759049261E+00,4.0233729894E+02,4.0289660453E+02,8.7214864894E-02
2020-09-16,17:47:18.816,259.74119001,6233.788560,260.74119001,1600278438.817,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736462653E+00,1.9759052835E+00,4.0233337747E+02,4.0289276618E+02,8.7214864894E-02
2020-09-16,17:47:18.845,259.74119035,6233.788568,260.74119035,1600278438.846,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473899E+00,1.9768074396E+00,4.0233337747E+02,4.0289276618E+02,8.7214864894E-02
2020-09-16,17:47:18.867,259.74119059,6233.788574,260.74119059,1600278438.867,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473899E+00,1.9768051630E+00,4.0233337747E+02,4.0289220228E+02,8.7039132985E-02
2020-09-16,17:47:18.888,259.74119083,6233.788580,260.74119083,1600278438.888,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473899E+00,1.9768028863E+00,4.0218430562E+02,4.0274235968E+02,8.7039132985E-02
2020-09-16,17:47:18.914,259.74119115,6233.788587,260.74119115,1600278438.915,0,963,1.5156072998E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922789E+00,1.9757465701E+00,4.0218430562E+02,4.0274235968E+02,8.7039132985E-02
2020-09-16,17:47:18.946,259.74119150,6233.788596,260.74119150,1600278438.946,0,963,1.5155433219E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922789E+00,1.9757469695E+00,4.0218430562E+02,4.0274245862E+02,8.7069978351E-02
2020-09-16,17:47:18.977,259.74119187,6233.788605,260.74119187,1600278438.978,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922789E+00,1.9757473689E+00,4.0227004623E+02,4.0282841719E+02,8.7069978351E-02
2020-09-16,17:47:19.006,259.74119221,6233.788613,260.74119221,1600278439.007,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738614400E+00,1.9761169518E+00,4.0227004623E+02,4.0282841719E+02,8.7069978351E-02
2020-09-16,17:47:19.028,259.74119245,6233.788619,260.74119245,1600278439.028,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738614400E+00,1.9761194636E+00,4.0227004623E+02,4.0282903948E+02,8.7263936572E-02
2020-09-16,17:47:19.049,259.74119270,6233.788625,260.74119270,1600278439.049,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738614400E+00,1.9761219755E+00,4.0226896346E+02,4.0282857749E+02,8.7263936572E-02
2020-09-16,17:47:19.078,259.74119303,6233.788633,260.74119303,1600278439.078,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398873E+00,1.9767010853E+00,4.0226896346E+02,4.0282857749E+02,8.7263936572E-02
2020-09-16,17:47:19.098,259.74119328,6233.788639,260.74119328,1600278439.099,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398873E+00,1.9766988878E+00,4.0226896346E+02,4.0282803323E+02,8.7094299497E-02
2020-09-16,17:47:19.119,259.74119352,6233.788644,260.74119352,1600278439.120,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398873E+00,1.9766966903E+00,4.0233412999E+02,4.0289274598E+02,8.7094299497E-02
2020-09-16,17:47:19.145,259.74119382,6233.788652,260.74119382,1600278439.146,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409756E+00,1.9759969797E+00,4.0233412999E+02,4.0289274598E+02,8.7094299497E-02
2020-09-16,17:47:19.167,259.74119406,6233.788658,260.74119406,1600278439.167,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409756E+00,1.9760020013E+00,4.0233412999E+02,4.0289399030E+02,8.7482075304E-02
2020-09-16,17:47:19.187,259.74119431,6233.788663,260.74119431,1600278439.188,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409756E+00,1.9760070229E+00,4.0225601248E+02,4.0281700819E+02,8.7482075304E-02
2020-09-16,17:47:19.214,259.74119462,6233.788671,260.74119462,1600278439.215,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448085E+00,1.9762110898E+00,4.0225601248E+02,4.0281700819E+02,8.7482075304E-02
2020-09-16,17:47:19.236,259.74119487,6233.788677,260.74119487,1600278439.237,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448085E+00,1.9762087005E+00,4.0225601248E+02,4.0281641632E+02,8.7297593300E-02
2020-09-16,17:47:19.266,259.74119521,6233.788685,260.74119521,1600278439.266,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739448085E+00,1.9762063113E+00,4.0228274390E+02,4.0284259308E+02,8.7297593300E-02
2020-09-16,17:47:19.302,259.74119563,6233.788695,260.74119563,1600278439.302,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578935E+00,1.9759190676E+00,4.0228274390E+02,4.0284259308E+02,8.7297593300E-02
2020-09-16,17:47:19.322,259.74119587,6233.788701,260.74119587,1600278439.323,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578935E+00,1.9759161211E+00,4.0228274390E+02,4.0284186299E+02,8.7070046557E-02
2020-09-16,17:47:19.344,259.74119611,6233.788707,260.74119611,1600278439.344,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736578935E+00,1.9759131745E+00,4.0236634064E+02,4.0292484569E+02,8.7070046557E-02
2020-09-16,17:47:19.371,259.74119644,6233.788714,260.74119644,1600278439.372,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465189E+00,1.9764023582E+00,4.0236634064E+02,4.0292484569E+02,8.7070046557E-02
2020-09-16,17:47:19.394,259.74119669,6233.788721,260.74119669,1600278439.394,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465189E+00,1.9764049440E+00,4.0236634064E+02,4.0292548636E+02,8.7269686398E-02
2020-09-16,17:47:19.414,259.74119693,6233.788726,260.74119693,1600278439.415,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465189E+00,1.9764075298E+00,4.0229018775E+02,4.0284986821E+02,8.7269686398E-02
2020-09-16,17:47:19.443,259.74119726,6233.788734,260.74119726,1600278439.443,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313474E+00,1.9755914247E+00,4.0229018775E+02,4.0284986821E+02,8.7269686398E-02
2020-09-16,17:47:19.467,259.74119753,6233.788741,260.74119753,1600278439.467,0,963,1.5151594543E+02,5.9999473572E+01,2.5875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313474E+00,1.9755910388E+00,4.0229018775E+02,4.0284977257E+02,8.7239878647E-02
2020-09-16,17:47:19.489,259.74119779,6233.788747,260.74119779,1600278439.489,0,963,1.5151397705E+02,5.9999424744E+01,2.5887500000E+01,6.0220860291E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733313474E+00,1.9755906529E+00,4.0230052003E+02,4.0286002357E+02,8.7239878647E-02
2020-09-16,17:47:19.519,259.74119815,6233.788756,260.74119815,1600278439.520,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765898E+00,1.9755358327E+00,4.0230052003E+02,4.0286002357E+02,8.7239878647E-02
2020-09-16,17:47:19.545,259.74119844,6233.788763,260.74119844,1600278439.545,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765898E+00,1.9755346225E+00,4.0230052003E+02,4.0285972365E+02,8.7146405961E-02
2020-09-16,17:47:19.566,259.74119869,6233.788769,260.74119869,1600278439.567,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765898E+00,1.9755334123E+00,4.0221661752E+02,4.0277540467E+02,8.7146405961E-02
2020-09-16,17:47:19.595,259.74119903,6233.788777,260.74119903,1600278439.596,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854981E+00,1.9758426739E+00,4.0221661752E+02,4.0277540467E+02,8.7146405961E-02
2020-09-16,17:47:19.617,259.74119927,6233.788783,260.74119927,1600278439.617,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854981E+00,1.9758405477E+00,4.0221661752E+02,4.0277487792E+02,8.6982205616E-02
2020-09-16,17:47:19.638,259.74119951,6233.788788,260.74119951,1600278439.638,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735854981E+00,1.9758384215E+00,4.0231174632E+02,4.0286961189E+02,8.6982205616E-02
2020-09-16,17:47:19.670,259.74119988,6233.788797,260.74119988,1600278439.670,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024875E+00,1.9750545171E+00,4.0231174632E+02,4.0286961189E+02,8.6982205616E-02
2020-09-16,17:47:19.696,259.74120019,6233.788804,260.74120019,1600278439.696,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024875E+00,1.9750544814E+00,4.0231174632E+02,4.0286960302E+02,8.6979443068E-02
2020-09-16,17:47:19.717,259.74120043,6233.788810,260.74120043,1600278439.717,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024875E+00,1.9750544456E+00,4.0223711927E+02,4.0279486363E+02,8.6979443068E-02
2020-09-16,17:47:19.746,259.74120076,6233.788818,260.74120076,1600278439.746,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733952515E+00,1.9756478862E+00,4.0223711927E+02,4.0279486363E+02,8.6979443068E-02
2020-09-16,17:47:19.766,259.74120101,6233.788824,260.74120101,1600278439.767,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733952515E+00,1.9756508818E+00,4.0223711927E+02,4.0279560587E+02,8.7210807776E-02
2020-09-16,17:47:19.788,259.74120125,6233.788830,260.74120125,1600278439.788,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733952515E+00,1.9756538774E+00,4.0229223610E+02,4.0285154157E+02,8.7210807776E-02
2020-09-16,17:47:19.816,259.74120159,6233.788838,260.74120159,1600278439.817,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256906E+00,1.9754841224E+00,4.0229223610E+02,4.0285154157E+02,8.7210807776E-02
2020-09-16,17:47:19.838,259.74120183,6233.788844,260.74120183,1600278439.838,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256906E+00,1.9754829339E+00,4.0229223610E+02,4.0285124702E+02,8.7119005355E-02
2020-09-16,17:47:19.858,259.74120207,6233.788850,260.74120207,1600278439.859,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256906E+00,1.9754817454E+00,4.0231659905E+02,4.0287534925E+02,8.7119005355E-02
2020-09-16,17:47:19.888,259.74120241,6233.788858,260.74120241,1600278439.888,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848576E+00,1.9754408657E+00,4.0231659905E+02,4.0287534925E+02,8.7119005355E-02
2020-09-16,17:47:19.911,259.74120269,6233.788864,260.74120269,1600278439.912,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848576E+00,1.9754413065E+00,4.0231659905E+02,4.0287545849E+02,8.7153048838E-02
2020-09-16,17:47:19.933,259.74120293,6233.788870,260.74120293,1600278439.933,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731848576E+00,1.9754417472E+00,4.0235679342E+02,4.0291581795E+02,8.7153048838E-02
2020-09-16,17:47:19.961,259.74120326,6233.788878,260.74120326,1600278439.962,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734483E+00,1.9754303249E+00,4.0235679342E+02,4.0291581795E+02,8.7153048838E-02
2020-09-16,17:47:19.983,259.74120351,6233.788884,260.74120351,1600278439.983,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734483E+00,1.9754292214E+00,4.0235679342E+02,4.0291554443E+02,8.7067815938E-02
2020-09-16,17:47:20.005,259.74120376,6233.788890,260.74120376,1600278440.005,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731734483E+00,1.9754281180E+00,4.0225694267E+02,4.0281528157E+02,8.7067815938E-02
2020-09-16,17:47:20.032,259.74120409,6233.788898,260.74120409,1600278440.033,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564640E+00,1.9760117999E+00,4.0225694267E+02,4.0281528157E+02,8.7067815938E-02
2020-09-16,17:47:20.066,259.74120448,6233.788907,260.74120448,1600278440.067,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564640E+00,1.9760132566E+00,4.0225694267E+02,4.0281564245E+02,8.7180302869E-02
2020-09-16,17:47:20.098,259.74120485,6233.788916,260.74120485,1600278440.099,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564640E+00,1.9760147132E+00,4.0228888726E+02,4.0284799232E+02,8.7180302869E-02
2020-09-16,17:47:20.125,259.74120515,6233.788924,260.74120515,1600278440.125,0,963,1.5150610352E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789302E+00,1.9760372052E+00,4.0228888726E+02,4.0284799232E+02,8.7180302869E-02
2020-09-16,17:47:20.145,259.74120539,6233.788929,260.74120539,1600278440.146,0,963,1.5151844279E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789302E+00,1.9760370617E+00,4.0228888726E+02,4.0284795678E+02,8.7169224301E-02
2020-09-16,17:47:20.167,259.74120564,6233.788935,260.74120564,1600278440.167,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737789302E+00,1.9760369183E+00,4.0227260120E+02,4.0283161255E+02,8.7169224301E-02
2020-09-16,17:47:20.194,259.74120595,6233.788943,260.74120595,1600278440.194,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558304E+00,1.9758135632E+00,4.0227260120E+02,4.0283161255E+02,8.7169224301E-02
2020-09-16,17:47:20.214,259.74120619,6233.788949,260.74120619,1600278440.215,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558304E+00,1.9758123803E+00,4.0227260120E+02,4.0283131945E+02,8.7077871339E-02
2020-09-16,17:47:20.236,259.74120645,6233.788955,260.74120645,1600278440.237,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735558304E+00,1.9758111974E+00,4.0223271999E+02,4.0279108978E+02,8.7077871339E-02
2020-09-16,17:47:20.266,259.74120679,6233.788963,260.74120679,1600278440.267,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808307E+00,1.9754357692E+00,4.0223271999E+02,4.0279108978E+02,8.7077871339E-02
2020-09-16,17:47:20.289,259.74120705,6233.788969,260.74120705,1600278440.289,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808307E+00,1.9754369101E+00,4.0223271999E+02,4.0279137252E+02,8.7166003861E-02
2020-09-16,17:47:20.313,259.74120734,6233.788976,260.74120734,1600278440.314,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808307E+00,1.9754380511E+00,4.0230868318E+02,4.0286772400E+02,8.7166003861E-02
2020-09-16,17:47:20.344,259.74120769,6233.788984,260.74120769,1600278440.344,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592620E+00,1.9751161145E+00,4.0230868318E+02,4.0286772400E+02,8.7166003861E-02
2020-09-16,17:47:20.365,259.74120793,6233.788990,260.74120793,1600278440.365,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592620E+00,1.9751168039E+00,4.0230868318E+02,4.0286789490E+02,8.7219266023E-02
2020-09-16,17:47:20.391,259.74120824,6233.788998,260.74120824,1600278440.392,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592620E+00,1.9751174934E+00,4.0230354340E+02,4.0286291888E+02,8.7219266023E-02
2020-09-16,17:47:20.427,259.74120866,6233.789008,260.74120866,1600278440.428,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733115E+00,1.9755320168E+00,4.0230354340E+02,4.0286291888E+02,8.7219266023E-02
2020-09-16,17:47:20.448,259.74120890,6233.789014,260.74120890,1600278440.449,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733115E+00,1.9755302710E+00,4.0230354340E+02,4.0286248619E+02,8.7084415977E-02
2020-09-16,17:47:20.470,259.74120914,6233.789019,260.74120914,1600278440.470,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732733115E+00,1.9755285251E+00,4.0227205552E+02,4.0283052190E+02,8.7084415977E-02
2020-09-16,17:47:20.499,259.74120948,6233.789028,260.74120948,1600278440.499,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740915909E+00,1.9763477397E+00,4.0227205552E+02,4.0283052190E+02,8.7084415977E-02
2020-09-16,17:47:20.519,259.74120972,6233.789033,260.74120972,1600278440.520,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740915909E+00,1.9763484672E+00,4.0227205552E+02,4.0283070211E+02,8.7140582788E-02
2020-09-16,17:47:20.540,259.74120997,6233.789039,260.74120997,1600278440.541,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740915909E+00,1.9763491946E+00,4.0238680486E+02,4.0294579106E+02,8.7140582788E-02
2020-09-16,17:47:20.569,259.74121030,6233.789047,260.74121030,1600278440.570,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568892E+00,1.9754134240E+00,4.0238680486E+02,4.0294579106E+02,8.7140582788E-02
2020-09-16,17:47:20.591,259.74121054,6233.789053,260.74121054,1600278440.591,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568892E+00,1.9754118944E+00,4.0238680486E+02,4.0294541186E+02,8.7022426694E-02
2020-09-16,17:47:20.612,259.74121080,6233.789059,260.74121080,1600278440.613,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731568892E+00,1.9754103648E+00,4.0229005495E+02,4.0284814854E+02,8.7022426694E-02
2020-09-16,17:47:20.638,259.74121109,6233.789066,260.74121109,1600278440.638,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547968E+00,1.9760089552E+00,4.0229005495E+02,4.0284814854E+02,8.7022426694E-02
2020-09-16,17:47:20.658,259.74121133,6233.789072,260.74121133,1600278440.659,0,963,1.5152461243E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547968E+00,1.9760100585E+00,4.0229005495E+02,4.0284842190E+02,8.7107623682E-02
2020-09-16,17:47:20.681,259.74121160,6233.789078,260.74121160,1600278440.682,0,963,1.5152644348E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547968E+00,1.9760111618E+00,4.0235472318E+02,4.0291345328E+02,8.7107623682E-02
2020-09-16,17:47:20.709,259.74121191,6233.789086,260.74121191,1600278440.709,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741284573E+00,1.9763852494E+00,4.0235472318E+02,4.0291345328E+02,8.7107623682E-02
2020-09-16,17:47:20.730,259.74121215,6233.789092,260.74121215,1600278440.730,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741284573E+00,1.9763840261E+00,4.0235472318E+02,4.0291315020E+02,8.7013178669E-02
2020-09-16,17:47:20.750,259.74121240,6233.789097,260.74121240,1600278440.751,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741284573E+00,1.9763828029E+00,4.0224332753E+02,4.0280129695E+02,8.7013178669E-02
2020-09-16,17:47:20.786,259.74121280,6233.789107,260.74121280,1600278440.786,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742148487E+00,1.9764692929E+00,4.0224332753E+02,4.0280129695E+02,8.7013178669E-02
2020-09-16,17:47:20.812,259.74121311,6233.789115,260.74121311,1600278440.813,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742148487E+00,1.9764713141E+00,4.0224332753E+02,4.0280179756E+02,8.7169221863E-02
2020-09-16,17:47:20.832,259.74121334,6233.789120,260.74121334,1600278440.833,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742148487E+00,1.9764733353E+00,4.0231304075E+02,4.0287210827E+02,8.7169221863E-02
2020-09-16,17:47:20.858,259.74121365,6233.789127,260.74121365,1600278440.859,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694170E+00,1.9757270509E+00,4.0231304075E+02,4.0287210827E+02,8.7169221863E-02
2020-09-16,17:47:20.880,259.74121389,6233.789133,260.74121389,1600278440.880,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694170E+00,1.9757262345E+00,4.0231304075E+02,4.0287190595E+02,8.7106170147E-02
2020-09-16,17:47:20.901,259.74121414,6233.789139,260.74121414,1600278440.902,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734694170E+00,1.9757254181E+00,4.0236381098E+02,4.0292254438E+02,8.7106170147E-02
2020-09-16,17:47:20.933,259.74121450,6233.789148,260.74121450,1600278440.933,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771106E+00,1.9764339207E+00,4.0236381098E+02,4.0292254438E+02,8.7106170147E-02
2020-09-16,17:47:20.953,259.74121475,6233.789154,260.74121475,1600278440.954,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771106E+00,1.9764346780E+00,4.0236381098E+02,4.0292273200E+02,8.7164636347E-02
2020-09-16,17:47:20.974,259.74121499,6233.789160,260.74121499,1600278440.975,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741771106E+00,1.9764354353E+00,4.0227247129E+02,4.0283145301E+02,8.7164636347E-02
2020-09-16,17:47:21.003,259.74121532,6233.789168,260.74121532,1600278441.004,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556091E+00,1.9764139092E+00,4.0227247129E+02,4.0283145301E+02,8.7164636347E-02
2020-09-16,17:47:21.025,259.74121557,6233.789174,260.74121557,1600278441.025,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556091E+00,1.9764104603E+00,4.0227247129E+02,4.0283059872E+02,8.6898368464E-02
2020-09-16,17:47:21.046,259.74121581,6233.789179,260.74121581,1600278441.046,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556091E+00,1.9764070115E+00,4.0220943123E+02,4.0276661704E+02,8.6898368464E-02
2020-09-16,17:47:21.072,259.74121611,6233.789187,260.74121611,1600278441.072,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521628E+00,1.9759029911E+00,4.0220943123E+02,4.0276661704E+02,8.6898368464E-02
2020-09-16,17:47:21.094,259.74121637,6233.789193,260.74121637,1600278441.094,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521628E+00,1.9759065782E+00,4.0220943123E+02,4.0276750569E+02,8.7175390328E-02
2020-09-16,17:47:21.115,259.74121661,6233.789199,260.74121661,1600278441.115,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736521628E+00,1.9759101655E+00,4.0235896249E+02,4.0291813341E+02,8.7175390328E-02
2020-09-16,17:47:21.141,259.74121691,6233.789206,260.74121691,1600278441.141,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357446E+00,1.9756934996E+00,4.0235896249E+02,4.0291813341E+02,8.7175390328E-02
2020-09-16,17:47:21.173,259.74121728,6233.789215,260.74121728,1600278441.173,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357446E+00,1.9756926391E+00,4.0235896249E+02,4.0291792013E+02,8.7108926991E-02
2020-09-16,17:47:21.203,259.74121764,6233.789223,260.74121764,1600278441.204,0,963,1.5152919006E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357446E+00,1.9756917785E+00,4.0228765937E+02,4.0284630471E+02,8.7108926991E-02
2020-09-16,17:47:21.230,259.74121794,6233.789231,260.74121794,1600278441.230,0,963,1.5151046753E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614968E+00,1.9762181319E+00,4.0228765937E+02,4.0284630471E+02,8.7108926991E-02
2020-09-16,17:47:21.250,259.74121818,6233.789236,260.74121818,1600278441.251,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614968E+00,1.9762188862E+00,4.0228765937E+02,4.0284649158E+02,8.7167168918E-02
2020-09-16,17:47:21.272,259.74121843,6233.789242,260.74121843,1600278441.272,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614968E+00,1.9762196405E+00,4.0228734565E+02,4.0284636429E+02,8.7167168918E-02
2020-09-16,17:47:21.301,259.74121876,6233.789250,260.74121876,1600278441.301,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735122101E+00,1.9757698398E+00,4.0228734565E+02,4.0284636429E+02,8.7167168918E-02
2020-09-16,17:47:21.322,259.74121900,6233.789256,260.74121900,1600278441.322,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735122101E+00,1.9757696888E+00,4.0228734565E+02,4.0284632686E+02,8.7155504606E-02
2020-09-16,17:47:21.342,259.74121925,6233.789262,260.74121925,1600278441.343,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735122101E+00,1.9757695377E+00,4.0231853760E+02,4.0287752473E+02,8.7155504606E-02
2020-09-16,17:47:21.371,259.74121958,6233.789270,260.74121958,1600278441.372,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723168475E+00,1.9745728079E+00,4.0231853760E+02,4.0287752473E+02,8.7155504606E-02
2020-09-16,17:47:21.394,259.74121984,6233.789276,260.74121984,1600278441.394,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723168475E+00,1.9745709878E+00,4.0231853760E+02,4.0287707343E+02,8.7014858661E-02
2020-09-16,17:47:21.414,259.74122008,6233.789282,260.74122008,1600278441.415,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723168475E+00,1.9745691678E+00,4.0235907620E+02,4.0291721696E+02,8.7014858661E-02
2020-09-16,17:47:21.443,259.74122041,6233.789290,260.74122041,1600278441.443,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796554E+00,1.9758334178E+00,4.0235907620E+02,4.0291721696E+02,8.7014858661E-02
2020-09-16,17:47:21.463,259.74122065,6233.789296,260.74122065,1600278441.464,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796554E+00,1.9758349741E+00,4.0235907620E+02,4.0291760268E+02,8.7135053402E-02
2020-09-16,17:47:21.490,259.74122096,6233.789303,260.74122096,1600278441.491,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796554E+00,1.9758365305E+00,4.0223945583E+02,4.0279820186E+02,8.7135053402E-02
2020-09-16,17:47:21.522,259.74122132,6233.789312,260.74122132,1600278441.522,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238828E+00,1.9752801223E+00,4.0223945583E+02,4.0279820186E+02,8.7135053402E-02
2020-09-16,17:47:21.542,259.74122156,6233.789317,260.74122156,1600278441.543,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238828E+00,1.9752802252E+00,4.0223945583E+02,4.0279822734E+02,8.7142996762E-02
2020-09-16,17:47:21.565,259.74122182,6233.789324,260.74122182,1600278441.565,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730238828E+00,1.9752803280E+00,4.0221868320E+02,4.0277745135E+02,8.7142996762E-02
2020-09-16,17:47:21.592,259.74122214,6233.789331,260.74122214,1600278441.593,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647353E+00,1.9756215703E+00,4.0221868320E+02,4.0277745135E+02,8.7142996762E-02
2020-09-16,17:47:21.615,259.74122240,6233.789338,260.74122240,1600278441.615,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647353E+00,1.9756237382E+00,4.0221868320E+02,4.0277798849E+02,8.7310437405E-02
2020-09-16,17:47:21.634,259.74122263,6233.789343,260.74122263,1600278441.635,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733647353E+00,1.9756259061E+00,4.0234380337E+02,4.0290381995E+02,8.7310437405E-02
2020-09-16,17:47:21.661,259.74122294,6233.789351,260.74122294,1600278441.662,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627692E+00,1.9756239377E+00,4.0234380337E+02,4.0290381995E+02,8.7310437405E-02
2020-09-16,17:47:21.683,259.74122318,6233.789356,260.74122318,1600278441.683,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627692E+00,1.9756228359E+00,4.0234380337E+02,4.0290354687E+02,8.7225336772E-02
2020-09-16,17:47:21.703,259.74122343,6233.789362,260.74122343,1600278441.704,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733627692E+00,1.9756217341E+00,4.0230917866E+02,4.0286860093E+02,8.7225336772E-02
2020-09-16,17:47:21.730,259.74122373,6233.789369,260.74122373,1600278441.730,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734293840E+00,1.9756884251E+00,4.0230917866E+02,4.0286860093E+02,8.7225336772E-02
2020-09-16,17:47:21.750,259.74122397,6233.789375,260.74122397,1600278441.751,0,963,1.5149174500E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734293840E+00,1.9756870283E+00,4.0230917866E+02,4.0286825477E+02,8.7117454946E-02
2020-09-16,17:47:21.772,259.74122421,6233.789381,260.74122421,1600278441.772,0,963,1.5150349426E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734293840E+00,1.9756856315E+00,4.0227015181E+02,4.0282882756E+02,8.7117454946E-02
2020-09-16,17:47:21.799,259.74122453,6233.789389,260.74122453,1600278441.799,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776269E+00,1.9758340439E+00,4.0227015181E+02,4.0282882756E+02,8.7117454946E-02
2020-09-16,17:47:21.819,259.74122477,6233.789394,260.74122477,1600278441.820,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776269E+00,1.9758360506E+00,4.0227015181E+02,4.0282932477E+02,8.7272429437E-02
2020-09-16,17:47:21.842,259.74122503,6233.789401,260.74122503,1600278441.843,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735776269E+00,1.9758380573E+00,4.0235336889E+02,4.0291315485E+02,8.7272429437E-02
2020-09-16,17:47:21.877,259.74122543,6233.789410,260.74122543,1600278441.877,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733775986E+00,1.9756378000E+00,4.0235336889E+02,4.0291315485E+02,8.7272429437E-02
2020-09-16,17:47:21.904,259.74122574,6233.789418,260.74122574,1600278441.904,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733775986E+00,1.9756358494E+00,4.0235336889E+02,4.0291267139E+02,8.7121772735E-02
2020-09-16,17:47:21.924,259.74122598,6233.789424,260.74122598,1600278441.925,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733775986E+00,1.9756338988E+00,4.0245880991E+02,4.0301777538E+02,8.7121772735E-02
2020-09-16,17:47:21.953,259.74122632,6233.789432,260.74122632,1600278441.954,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972239E+00,1.9756535465E+00,4.0245880991E+02,4.0301777538E+02,8.7121772735E-02
2020-09-16,17:47:21.976,259.74122659,6233.789438,260.74122659,1600278441.977,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972239E+00,1.9756540060E+00,4.0245880991E+02,4.0301788930E+02,8.7157263199E-02
2020-09-16,17:47:21.999,259.74122684,6233.789444,260.74122684,1600278441.999,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972239E+00,1.9756544655E+00,4.0231036356E+02,4.0286935062E+02,8.7157263199E-02
2020-09-16,17:47:22.025,259.74122714,6233.789451,260.74122714,1600278442.025,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070734E+00,1.9756643263E+00,4.0231036356E+02,4.0286935062E+02,8.7157263199E-02
2020-09-16,17:47:22.046,259.74122738,6233.789457,260.74122738,1600278442.046,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070734E+00,1.9756641900E+00,4.0231036356E+02,4.0286931683E+02,8.7146732891E-02
2020-09-16,17:47:22.066,259.74122763,6233.789463,260.74122763,1600278442.067,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070734E+00,1.9756640536E+00,4.0228528256E+02,4.0284416719E+02,8.7146732891E-02
2020-09-16,17:47:22.092,259.74122793,6233.789470,260.74122793,1600278442.093,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079379E+00,1.9761654909E+00,4.0228528256E+02,4.0284416719E+02,8.7146732891E-02
2020-09-16,17:47:22.115,259.74122818,6233.789476,260.74122818,1600278442.115,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079379E+00,1.9761658447E+00,4.0228528256E+02,4.0284425483E+02,8.7174044966E-02
2020-09-16,17:47:22.135,259.74122843,6233.789482,260.74122843,1600278442.136,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739079379E+00,1.9761661984E+00,4.0229319653E+02,4.0285226743E+02,8.7174044966E-02
2020-09-16,17:47:22.164,259.74122875,6233.789490,260.74122875,1600278442.164,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114127E+00,1.9763699059E+00,4.0229319653E+02,4.0285226743E+02,8.7174044966E-02
2020-09-16,17:47:22.186,259.74122900,6233.789496,260.74122900,1600278442.186,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114127E+00,1.9763692986E+00,4.0229319653E+02,4.0285211699E+02,8.7127157645E-02
2020-09-16,17:47:22.207,259.74122925,6233.789502,260.74122925,1600278442.207,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741114127E+00,1.9763686913E+00,4.0235301044E+02,4.0291186354E+02,8.7127157645E-02
2020-09-16,17:47:22.233,259.74122955,6233.789509,260.74122955,1600278442.233,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187200E+00,1.9757753209E+00,4.0235301044E+02,4.0291186354E+02,8.7127157645E-02
2020-09-16,17:47:22.265,259.74122992,6233.789518,260.74122992,1600278442.265,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187200E+00,1.9757758444E+00,4.0235301044E+02,4.0291199328E+02,8.7167588124E-02
2020-09-16,17:47:22.296,259.74123028,6233.789527,260.74123028,1600278442.296,0,963,1.5151524353E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187200E+00,1.9757763679E+00,4.0224157417E+02,4.0280053190E+02,8.7167588124E-02
2020-09-16,17:47:22.325,259.74123061,6233.789535,260.74123061,1600278442.325,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740341700E+00,1.9762924076E+00,4.0224157417E+02,4.0280053190E+02,8.7167588124E-02
2020-09-16,17:47:22.345,259.74123086,6233.789541,260.74123086,1600278442.346,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740341700E+00,1.9762916064E+00,4.0224157417E+02,4.0280033345E+02,8.7105731199E-02
2020-09-16,17:47:22.367,259.74123110,6233.789546,260.74123110,1600278442.367,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740341700E+00,1.9762908053E+00,4.0228150806E+02,4.0284012435E+02,8.7105731199E-02
2020-09-16,17:47:22.392,259.74123140,6233.789554,260.74123140,1600278442.393,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734543970E+00,1.9757103695E+00,4.0228150806E+02,4.0284012435E+02,8.7105731199E-02
2020-09-16,17:47:22.417,259.74123168,6233.789560,260.74123168,1600278442.417,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734543970E+00,1.9757104189E+00,4.0228150806E+02,4.0284013658E+02,8.7109542342E-02
2020-09-16,17:47:22.437,259.74123192,6233.789566,260.74123192,1600278442.438,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734543970E+00,1.9757104682E+00,4.0229840499E+02,4.0285706920E+02,8.7109542342E-02
2020-09-16,17:47:22.467,259.74123226,6233.789574,260.74123226,1600278442.467,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609633E+00,1.9758171563E+00,4.0229840499E+02,4.0285706920E+02,8.7109542342E-02
2020-09-16,17:47:22.487,259.74123250,6233.789580,260.74123250,1600278442.488,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609633E+00,1.9758154213E+00,4.0229840499E+02,4.0285663926E+02,8.6975545197E-02
2020-09-16,17:47:22.509,259.74123274,6233.789586,260.74123274,1600278442.509,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735609633E+00,1.9758136862E+00,4.0229563779E+02,4.0285343828E+02,8.6975545197E-02
2020-09-16,17:47:22.536,259.74123306,6233.789593,260.74123306,1600278442.536,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733209562E+00,1.9755734052E+00,4.0229563779E+02,4.0285343828E+02,8.6975545197E-02
2020-09-16,17:47:22.556,259.74123330,6233.789599,260.74123330,1600278442.557,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733209562E+00,1.9755759530E+00,4.0229563779E+02,4.0285406968E+02,8.7172330776E-02
2020-09-16,17:47:22.582,259.74123360,6233.789606,260.74123360,1600278442.583,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733209562E+00,1.9755785008E+00,4.0219924562E+02,4.0275817496E+02,8.7172330776E-02
2020-09-16,17:47:22.617,259.74123399,6233.789616,260.74123399,1600278442.617,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733569030E+00,1.9756144887E+00,4.0219924562E+02,4.0275817496E+02,8.7172330776E-02
2020-09-16,17:47:22.638,259.74123424,6233.789622,260.74123424,1600278442.638,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733569030E+00,1.9756148319E+00,4.0219924562E+02,4.0275825999E+02,8.7198839011E-02
2020-09-16,17:47:22.660,259.74123449,6233.789628,260.74123449,1600278442.660,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733569030E+00,1.9756151751E+00,4.0235278007E+02,4.0291209290E+02,8.7198839011E-02
2020-09-16,17:47:22.687,259.74123481,6233.789636,260.74123481,1600278442.688,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348079E+00,1.9760936268E+00,4.0235278007E+02,4.0291209290E+02,8.7198839011E-02
2020-09-16,17:47:22.709,259.74123506,6233.789641,260.74123506,1600278442.709,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348079E+00,1.9760954641E+00,4.0235278007E+02,4.0291254817E+02,8.7340710352E-02
2020-09-16,17:47:22.730,259.74123530,6233.789647,260.74123530,1600278442.730,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738348079E+00,1.9760973014E+00,4.0229855684E+02,4.0285870472E+02,8.7340710352E-02
2020-09-16,17:47:22.759,259.74123564,6233.789655,260.74123564,1600278442.759,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245773E+00,1.9764875176E+00,4.0229855684E+02,4.0285870472E+02,8.7340710352E-02
2020-09-16,17:47:22.779,259.74123588,6233.789661,260.74123588,1600278442.780,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245773E+00,1.9764860072E+00,4.0229855684E+02,4.0285833058E+02,8.7224105001E-02
2020-09-16,17:47:22.802,259.74123615,6233.789667,260.74123615,1600278442.803,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742245773E+00,1.9764844968E+00,4.0225434978E+02,4.0281368790E+02,8.7224105001E-02
2020-09-16,17:47:22.829,259.74123646,6233.789675,260.74123646,1600278442.830,0,963,1.5157583618E+02,5.9999229431E+01,2.5875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855504E+00,1.9754442806E+00,4.0225434978E+02,4.0281368790E+02,8.7224105001E-02
2020-09-16,17:47:22.851,259.74123670,6233.789681,260.74123670,1600278442.851,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855504E+00,1.9754434403E+00,4.0225434978E+02,4.0281347966E+02,8.7159199315E-02
2020-09-16,17:47:22.871,259.74123694,6233.789687,260.74123694,1600278442.872,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855504E+00,1.9754426001E+00,4.0225432363E+02,4.0281324525E+02,8.7159199315E-02
2020-09-16,17:47:22.898,259.74123726,6233.789694,260.74123726,1600278442.899,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737673997E+00,1.9760251149E+00,4.0225432363E+02,4.0281324525E+02,8.7159199315E-02
2020-09-16,17:47:22.921,259.74123751,6233.789700,260.74123751,1600278442.921,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737673997E+00,1.9760235280E+00,4.0225432363E+02,4.0281285210E+02,8.7036654149E-02
2020-09-16,17:47:22.943,259.74123777,6233.789706,260.74123777,1600278442.943,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737673997E+00,1.9760219410E+00,4.0241268984E+02,4.0297104488E+02,8.7036654149E-02
2020-09-16,17:47:22.974,259.74123814,6233.789715,260.74123814,1600278442.975,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008499E+00,1.9750542871E+00,4.0241268984E+02,4.0297104488E+02,8.7036654149E-02
2020-09-16,17:47:23.002,259.74123845,6233.789723,260.74123845,1600278443.002,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008499E+00,1.9750532922E+00,4.0241268984E+02,4.0297079817E+02,8.6959784407E-02
2020-09-16,17:47:23.023,259.74123869,6233.789729,260.74123869,1600278443.023,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008499E+00,1.9750522972E+00,4.0227463705E+02,4.0283230728E+02,8.6959784407E-02
2020-09-16,17:47:23.051,259.74123902,6233.789736,260.74123902,1600278443.051,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742412718E+00,1.9764943630E+00,4.0227463705E+02,4.0283230728E+02,8.6959784407E-02
2020-09-16,17:47:23.072,259.74123926,6233.789742,260.74123926,1600278443.072,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742412718E+00,1.9764978171E+00,4.0227463705E+02,4.0283316285E+02,8.7226449011E-02
2020-09-16,17:47:23.094,259.74123951,6233.789748,260.74123951,1600278443.094,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742412718E+00,1.9765012712E+00,4.0229540177E+02,4.0285481202E+02,8.7226449011E-02
2020-09-16,17:47:23.121,259.74123984,6233.789756,260.74123984,1600278443.122,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678041E+00,1.9762274905E+00,4.0229540177E+02,4.0285481202E+02,8.7226449011E-02
2020-09-16,17:47:23.144,259.74124009,6233.789762,260.74124009,1600278443.144,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678041E+00,1.9762256568E+00,4.0229540177E+02,4.0285435774E+02,8.7084866277E-02
2020-09-16,17:47:23.164,259.74124034,6233.789768,260.74124034,1600278443.165,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739678041E+00,1.9762238231E+00,4.0237357323E+02,4.0293218345E+02,8.7084866277E-02
2020-09-16,17:47:23.196,259.74124069,6233.789777,260.74124069,1600278443.196,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285409E+00,1.9762846293E+00,4.0237357323E+02,4.0293218345E+02,8.7084866277E-02
2020-09-16,17:47:23.217,259.74124095,6233.789783,260.74124095,1600278443.218,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285409E+00,1.9762846281E+00,4.0237357323E+02,4.0293218317E+02,8.7084778653E-02
2020-09-16,17:47:23.237,259.74124118,6233.789788,260.74124118,1600278443.238,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740285409E+00,1.9762846270E+00,4.0232288433E+02,4.0288142361E+02,8.7084778653E-02
2020-09-16,17:47:23.265,259.74124149,6233.789796,260.74124149,1600278443.265,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925541E+00,1.9755477991E+00,4.0232288433E+02,4.0288142361E+02,8.7084778653E-02
2020-09-16,17:47:23.286,259.74124174,6233.789802,260.74124174,1600278443.286,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925541E+00,1.9755493344E+00,4.0232288433E+02,4.0288180413E+02,8.7203364075E-02
2020-09-16,17:47:23.305,259.74124197,6233.789807,260.74124197,1600278443.306,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732925541E+00,1.9755508697E+00,4.0228991270E+02,4.0284916718E+02,8.7203364075E-02
2020-09-16,17:47:23.335,259.74124231,6233.789816,260.74124231,1600278443.336,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960808E+00,1.9761550871E+00,4.0228991270E+02,4.0284916718E+02,8.7203364075E-02
2020-09-16,17:47:23.369,259.74124271,6233.789825,260.74124271,1600278443.370,0,963,1.5155746460E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960808E+00,1.9761531388E+00,4.0228991270E+02,4.0284868448E+02,8.7052922326E-02
2020-09-16,17:47:23.401,259.74124308,6233.789834,260.74124308,1600278443.402,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738960808E+00,1.9761511904E+00,4.0225696540E+02,4.0281520876E+02,8.7052922326E-02
2020-09-16,17:47:23.430,259.74124340,6233.789842,260.74124340,1600278443.430,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421471E+00,1.9758969666E+00,4.0225696540E+02,4.0281520876E+02,8.7052922326E-02
2020-09-16,17:47:23.450,259.74124365,6233.789847,260.74124365,1600278443.451,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421471E+00,1.9758970383E+00,4.0225696540E+02,4.0281522653E+02,8.7058459667E-02
2020-09-16,17:47:23.471,259.74124389,6233.789853,260.74124389,1600278443.472,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421471E+00,1.9758971100E+00,4.0230285514E+02,4.0286119772E+02,8.7058459667E-02
2020-09-16,17:47:23.499,259.74124420,6233.789861,260.74124420,1600278443.499,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510655E+00,1.9761062671E+00,4.0230285514E+02,4.0286119772E+02,8.7058459667E-02
2020-09-16,17:47:23.522,259.74124447,6233.789867,260.74124447,1600278443.522,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510655E+00,1.9761071887E+00,4.0230285514E+02,4.0286142606E+02,8.7129624268E-02
2020-09-16,17:47:23.543,259.74124472,6233.789873,260.74124472,1600278443.544,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510655E+00,1.9761081103E+00,4.0225868030E+02,4.0281741820E+02,8.7129624268E-02
2020-09-16,17:47:23.572,259.74124505,6233.789881,260.74124505,1600278443.572,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736733970E+00,1.9759302387E+00,4.0225868030E+02,4.0281741820E+02,8.7129624268E-02
2020-09-16,17:47:23.592,259.74124529,6233.789887,260.74124529,1600278443.593,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736733970E+00,1.9759305698E+00,4.0225868030E+02,4.0281750024E+02,8.7155194823E-02
2020-09-16,17:47:23.615,259.74124554,6233.789893,260.74124554,1600278443.615,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736733970E+00,1.9759309010E+00,4.0233763424E+02,4.0289664591E+02,8.7155194823E-02
2020-09-16,17:47:23.642,259.74124587,6233.789901,260.74124587,1600278443.643,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520725E+00,1.9757093233E+00,4.0233763424E+02,4.0289664591E+02,8.7155194823E-02
2020-09-16,17:47:23.664,259.74124612,6233.789907,260.74124612,1600278443.665,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520725E+00,1.9757107366E+00,4.0233763424E+02,4.0289699619E+02,8.7264350995E-02
2020-09-16,17:47:23.690,259.74124642,6233.789914,260.74124642,1600278443.691,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734520725E+00,1.9757121499E+00,4.0231714371E+02,4.0287682743E+02,8.7264350995E-02
2020-09-16,17:47:23.721,259.74124678,6233.789923,260.74124678,1600278443.722,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738912675E+00,1.9761518479E+00,4.0231714371E+02,4.0287682743E+02,8.7264350995E-02
2020-09-16,17:47:23.743,259.74124703,6233.789929,260.74124703,1600278443.743,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738912675E+00,1.9761497989E+00,4.0231714371E+02,4.0287631975E+02,8.7106136053E-02
2020-09-16,17:47:23.765,259.74124728,6233.789935,260.74124728,1600278443.765,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738912675E+00,1.9761477499E+00,4.0222678758E+02,4.0278533048E+02,8.7106136053E-02
2020-09-16,17:47:23.792,259.74124760,6233.789942,260.74124760,1600278443.793,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564696E+00,1.9761129123E+00,4.0222678758E+02,4.0278533048E+02,8.7106136053E-02
2020-09-16,17:47:23.815,259.74124786,6233.789949,260.74124786,1600278443.815,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564696E+00,1.9761131853E+00,4.0222678758E+02,4.0278539811E+02,8.7127216329E-02
2020-09-16,17:47:23.835,259.74124810,6233.789954,260.74124810,1600278443.836,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738564696E+00,1.9761134583E+00,4.0224566975E+02,4.0280437413E+02,8.7127216329E-02
2020-09-16,17:47:23.865,259.74124845,6233.789963,260.74124845,1600278443.866,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734931330E+00,1.9757497062E+00,4.0224566975E+02,4.0280437413E+02,8.7127216329E-02
2020-09-16,17:47:23.888,259.74124870,6233.789969,260.74124870,1600278443.888,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734931330E+00,1.9757488192E+00,4.0224566975E+02,4.0280415436E+02,8.7058711734E-02
2020-09-16,17:47:23.908,259.74124895,6233.789975,260.74124895,1600278443.909,0,963,1.5150762939E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734931330E+00,1.9757479322E+00,4.0234094182E+02,4.0289933887E+02,8.7058711734E-02
2020-09-16,17:47:23.936,259.74124926,6233.789982,260.74124926,1600278443.936,0,963,1.5151582336E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910497E+00,1.9753453895E+00,4.0234094182E+02,4.0289933887E+02,8.7058711734E-02
2020-09-16,17:47:23.957,259.74124950,6233.789988,260.74124950,1600278443.957,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910497E+00,1.9753460114E+00,4.0234094182E+02,4.0289949304E+02,8.7106755019E-02
2020-09-16,17:47:23.977,259.74124975,6233.789994,260.74124975,1600278443.978,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910497E+00,1.9753466334E+00,4.0238733830E+02,4.0294610812E+02,8.7106755019E-02
2020-09-16,17:47:24.006,259.74125008,6233.790002,260.74125008,1600278444.007,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357230E+00,1.9753913578E+00,4.0238733830E+02,4.0294610812E+02,8.7106755019E-02
2020-09-16,17:47:24.028,259.74125032,6233.790008,260.74125032,1600278444.028,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357230E+00,1.9753918340E+00,4.0238733830E+02,4.0294622618E+02,8.7143539808E-02
2020-09-16,17:47:24.049,259.74125057,6233.790014,260.74125057,1600278444.049,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357230E+00,1.9753923102E+00,4.0227689155E+02,4.0283574404E+02,8.7143539808E-02
2020-09-16,17:47:24.079,259.74125093,6233.790022,260.74125093,1600278444.080,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526112E+00,1.9755093320E+00,4.0227689155E+02,4.0283574404E+02,8.7143539808E-02
2020-09-16,17:47:24.107,259.74125124,6233.790030,260.74125124,1600278444.107,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526112E+00,1.9755094615E+00,4.0227689155E+02,4.0283577613E+02,8.7153541506E-02
2020-09-16,17:47:24.128,259.74125148,6233.790036,260.74125148,1600278444.128,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526112E+00,1.9755095910E+00,4.0223273361E+02,4.0279158893E+02,8.7153541506E-02
2020-09-16,17:47:24.157,259.74125182,6233.790044,260.74125182,1600278444.157,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361503E+00,1.9751927681E+00,4.0223273361E+02,4.0279158893E+02,8.7153541506E-02
2020-09-16,17:47:24.177,259.74125206,6233.790049,260.74125206,1600278444.178,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361503E+00,1.9751937024E+00,4.0223273361E+02,4.0279182047E+02,8.7225713639E-02
2020-09-16,17:47:24.198,259.74125230,6233.790055,260.74125230,1600278444.199,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361503E+00,1.9751946366E+00,4.0235078592E+02,4.0291026846E+02,8.7225713639E-02
2020-09-16,17:47:24.227,259.74125264,6233.790063,260.74125264,1600278444.228,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830100E+00,1.9754417789E+00,4.0235078592E+02,4.0291026846E+02,8.7225713639E-02
2020-09-16,17:47:24.249,259.74125288,6233.790069,260.74125288,1600278444.249,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830100E+00,1.9754396039E+00,4.0235078592E+02,4.0290972932E+02,8.7057706391E-02
2020-09-16,17:47:24.269,259.74125312,6233.790075,260.74125312,1600278444.270,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830100E+00,1.9754374289E+00,4.0228135880E+02,4.0283966671E+02,8.7057706391E-02
2020-09-16,17:47:24.299,259.74125346,6233.790083,260.74125346,1600278444.299,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494092E+00,1.9763048179E+00,4.0228135880E+02,4.0283966671E+02,8.7057706391E-02
2020-09-16,17:47:24.319,259.74125370,6233.790089,260.74125370,1600278444.320,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494092E+00,1.9763050053E+00,4.0228135880E+02,4.0283971313E+02,8.7072172719E-02
2020-09-16,17:47:24.341,259.74125395,6233.790095,260.74125395,1600278444.341,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740494092E+00,1.9763051927E+00,4.0230748744E+02,4.0286592444E+02,8.7072172719E-02
2020-09-16,17:47:24.369,259.74125428,6233.790103,260.74125428,1600278444.370,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036008E+00,1.9767599033E+00,4.0230748744E+02,4.0286592444E+02,8.7072172719E-02
2020-09-16,17:47:24.391,259.74125453,6233.790109,260.74125453,1600278444.391,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036008E+00,1.9767574413E+00,4.0230748744E+02,4.0286531466E+02,8.6882130358E-02
2020-09-16,17:47:24.413,259.74125478,6233.790115,260.74125478,1600278444.413,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036008E+00,1.9767549794E+00,4.0231760025E+02,4.0287483170E+02,8.6882130358E-02
2020-09-16,17:47:24.440,259.74125510,6233.790122,260.74125510,1600278444.441,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327159E+00,1.9764837856E+00,4.0231760025E+02,4.0287483170E+02,8.6882130358E-02
2020-09-16,17:47:24.473,259.74125547,6233.790131,260.74125547,1600278444.473,0,963,1.5152128601E+02,5.9999229431E+01,2.5937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327159E+00,1.9764860842E+00,4.0231760025E+02,4.0287540110E+02,8.7059582372E-02
2020-09-16,17:47:24.503,259.74125583,6233.790140,260.74125583,1600278444.504,0,963,1.5150624695E+02,5.9999864197E+01,2.5937500000E+01,6.0220982361E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327159E+00,1.9764883827E+00,4.0225475389E+02,4.0281303691E+02,8.7059582372E-02
2020-09-16,17:47:24.529,259.74125613,6233.790147,260.74125613,1600278444.530,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740492501E+00,1.9763047073E+00,4.0225475389E+02,4.0281303691E+02,8.7059582372E-02
2020-09-16,17:47:24.551,259.74125638,6233.790153,260.74125638,1600278444.551,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740492501E+00,1.9763070582E+00,4.0225475389E+02,4.0281361926E+02,8.7241098853E-02
2020-09-16,17:47:24.572,259.74125662,6233.790159,260.74125662,1600278444.572,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740492501E+00,1.9763094092E+00,4.0230099134E+02,4.0286050337E+02,8.7241098853E-02
2020-09-16,17:47:24.601,259.74125697,6233.790167,260.74125697,1600278444.602,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641751E+00,1.9767248092E+00,4.0230099134E+02,4.0286050337E+02,8.7241098853E-02
2020-09-16,17:47:24.622,259.74125721,6233.790173,260.74125721,1600278444.623,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641751E+00,1.9767225715E+00,4.0230099134E+02,4.0285994912E+02,8.7068362795E-02
2020-09-16,17:47:24.644,259.74125745,6233.790179,260.74125745,1600278444.644,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641751E+00,1.9767203338E+00,4.0232491002E+02,4.0288334676E+02,8.7068362795E-02
2020-09-16,17:47:24.671,259.74125778,6233.790187,260.74125778,1600278444.672,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755795E+00,1.9762311799E+00,4.0232491002E+02,4.0288334676E+02,8.7068362795E-02
2020-09-16,17:47:24.694,259.74125803,6233.790193,260.74125803,1600278444.694,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755795E+00,1.9762315590E+00,4.0232491002E+02,4.0288344067E+02,8.7097629513E-02
2020-09-16,17:47:24.714,259.74125828,6233.790199,260.74125828,1600278444.715,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739755795E+00,1.9762319380E+00,4.0245721227E+02,4.0301602053E+02,8.7097629513E-02
2020-09-16,17:47:24.742,259.74125859,6233.790206,260.74125859,1600278444.742,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739753423E+00,1.9762317005E+00,4.0245721227E+02,4.0301602053E+02,8.7097629513E-02
2020-09-16,17:47:24.765,259.74125885,6233.790213,260.74125885,1600278444.765,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739753423E+00,1.9762328360E+00,4.0245721227E+02,4.0301630196E+02,8.7185305788E-02
2020-09-16,17:47:24.790,259.74125916,6233.790220,260.74125916,1600278444.791,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739753423E+00,1.9762339715E+00,4.0230339129E+02,4.0286254862E+02,8.7185305788E-02
2020-09-16,17:47:24.822,259.74125953,6233.790229,260.74125953,1600278444.823,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267523E+00,1.9760852115E+00,4.0230339129E+02,4.0286254862E+02,8.7185305788E-02
2020-09-16,17:47:24.842,259.74125976,6233.790234,260.74125976,1600278444.843,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267523E+00,1.9760842227E+00,4.0230339129E+02,4.0286230363E+02,8.7108952632E-02
2020-09-16,17:47:24.865,259.74126001,6233.790240,260.74126001,1600278444.865,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738267523E+00,1.9760832339E+00,4.0231092374E+02,4.0286960155E+02,8.7108952632E-02
2020-09-16,17:47:24.892,259.74126034,6233.790248,260.74126034,1600278444.893,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726197831E+00,1.9748748849E+00,4.0231092374E+02,4.0286960155E+02,8.7108952632E-02
2020-09-16,17:47:24.914,259.74126059,6233.790254,260.74126059,1600278444.915,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726197831E+00,1.9748743651E+00,4.0231092374E+02,4.0286947267E+02,8.7068786527E-02
2020-09-16,17:47:24.936,259.74126083,6233.790260,260.74126083,1600278444.936,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726197831E+00,1.9748738453E+00,4.0232617805E+02,4.0288461927E+02,8.7068786527E-02
2020-09-16,17:47:24.964,259.74126117,6233.790268,260.74126117,1600278444.965,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333175E+00,1.9756883093E+00,4.0232617805E+02,4.0288461927E+02,8.7068786527E-02
2020-09-16,17:47:24.986,259.74126141,6233.790274,260.74126141,1600278444.986,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333175E+00,1.9756868462E+00,4.0232617805E+02,4.0288425666E+02,8.6955783070E-02
2020-09-16,17:47:25.009,259.74126168,6233.790280,260.74126168,1600278445.009,0,963,1.5150248718E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333175E+00,1.9756853830E+00,4.0228667896E+02,4.0284434021E+02,8.6955783070E-02
2020-09-16,17:47:25.040,259.74126205,6233.790289,260.74126205,1600278445.041,0,963,1.5152841034E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109178E+00,1.9758631860E+00,4.0228667896E+02,4.0284434021E+02,8.6955783070E-02
2020-09-16,17:47:25.062,259.74126229,6233.790295,260.74126229,1600278445.062,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109178E+00,1.9758659634E+00,4.0228667896E+02,4.0284502841E+02,8.7170276042E-02
2020-09-16,17:47:25.082,259.74126253,6233.790301,260.74126253,1600278445.083,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109178E+00,1.9758687408E+00,4.0224773381E+02,4.0280671735E+02,8.7170276042E-02
2020-09-16,17:47:25.111,259.74126287,6233.790309,260.74126287,1600278445.112,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735315143E+00,1.9757892465E+00,4.0224773381E+02,4.0280671735E+02,8.7170276042E-02
2020-09-16,17:47:25.132,259.74126311,6233.790315,260.74126311,1600278445.133,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735315143E+00,1.9757896849E+00,4.0224773381E+02,4.0280682598E+02,8.7204137655E-02
2020-09-16,17:47:25.154,259.74126336,6233.790321,260.74126336,1600278445.154,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735315143E+00,1.9757901234E+00,4.0234147518E+02,4.0290080630E+02,8.7204137655E-02
2020-09-16,17:47:25.186,259.74126373,6233.790329,260.74126373,1600278445.186,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876000E+00,1.9751454721E+00,4.0234147518E+02,4.0290080630E+02,8.7204137655E-02
2020-09-16,17:47:25.213,259.74126405,6233.790337,260.74126405,1600278445.214,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876000E+00,1.9751450751E+00,4.0234147518E+02,4.0290070788E+02,8.7173467001E-02
2020-09-16,17:47:25.234,259.74126429,6233.790343,260.74126429,1600278445.235,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728876000E+00,1.9751446781E+00,4.0221981281E+02,4.0277877802E+02,8.7173467001E-02
2020-09-16,17:47:25.263,259.74126463,6233.790351,260.74126463,1600278445.264,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409882E+00,1.9759990427E+00,4.0221981281E+02,4.0277877802E+02,8.7173467001E-02
2020-09-16,17:47:25.286,259.74126488,6233.790357,260.74126488,1600278445.286,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409882E+00,1.9760002932E+00,4.0221981281E+02,4.0277908781E+02,8.7270034467E-02
2020-09-16,17:47:25.306,259.74126513,6233.790363,260.74126513,1600278445.307,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737409882E+00,1.9760015437E+00,4.0222396609E+02,4.0278355664E+02,8.7270034467E-02
2020-09-16,17:47:25.338,259.74126549,6233.790372,260.74126549,1600278445.338,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866896E+00,1.9760472975E+00,4.0222396609E+02,4.0278355664E+02,8.7270034467E-02
2020-09-16,17:47:25.358,259.74126573,6233.790377,260.74126573,1600278445.359,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866896E+00,1.9760457120E+00,4.0222396609E+02,4.0278316388E+02,8.7147601974E-02
2020-09-16,17:47:25.380,259.74126597,6233.790383,260.74126597,1600278445.380,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737866896E+00,1.9760441265E+00,4.0229571278E+02,4.0285461748E+02,8.7147601974E-02
2020-09-16,17:47:25.408,259.74126631,6233.790391,260.74126631,1600278445.409,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726726391E+00,1.9749288018E+00,4.0229571278E+02,4.0285461748E+02,8.7147601974E-02
2020-09-16,17:47:25.430,259.74126655,6233.790397,260.74126655,1600278445.430,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726726391E+00,1.9749292188E+00,4.0229571278E+02,4.0285472084E+02,8.7179815230E-02
2020-09-16,17:47:25.453,259.74126683,6233.790404,260.74126683,1600278445.454,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726726391E+00,1.9749296357E+00,4.0237122403E+02,4.0293044040E+02,8.7179815230E-02
2020-09-16,17:47:25.480,259.74126713,6233.790411,260.74126713,1600278445.480,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735879882E+00,1.9758460320E+00,4.0237122403E+02,4.0293044040E+02,8.7179815230E-02
2020-09-16,17:47:25.502,259.74126738,6233.790417,260.74126738,1600278445.502,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735879882E+00,1.9758435004E+00,4.0237122403E+02,4.0292981298E+02,8.6984305642E-02
2020-09-16,17:47:25.522,259.74126762,6233.790423,260.74126762,1600278445.522,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735879882E+00,1.9758409688E+00,4.0231281386E+02,4.0287069438E+02,8.6984305642E-02
2020-09-16,17:47:25.551,259.74126795,6233.790431,260.74126795,1600278445.551,0,963,1.5153952026E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265448E+00,1.9753789987E+00,4.0231281386E+02,4.0287069438E+02,8.6984305642E-02
2020-09-16,17:47:25.585,259.74126836,6233.790441,260.74126836,1600278445.586,0,963,1.5150339726E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265448E+00,1.9753827751E+00,4.0231281386E+02,4.0287163039E+02,8.7276018162E-02
2020-09-16,17:47:25.617,259.74126872,6233.790449,260.74126872,1600278445.617,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265448E+00,1.9753865515E+00,4.0232110935E+02,4.0288087346E+02,8.7276018162E-02
2020-09-16,17:47:25.645,259.74126905,6233.790457,260.74126905,1600278445.646,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678318E+00,1.9766292603E+00,4.0232110935E+02,4.0288087346E+02,8.7276018162E-02
2020-09-16,17:47:25.667,259.74126929,6233.790463,260.74126929,1600278445.667,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678318E+00,1.9766274904E+00,4.0232110935E+02,4.0288043506E+02,8.7139393349E-02
2020-09-16,17:47:25.687,259.74126954,6233.790469,260.74126954,1600278445.688,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678318E+00,1.9766257206E+00,4.0234664228E+02,4.0290556506E+02,8.7139393349E-02
2020-09-16,17:47:25.717,259.74126988,6233.790477,260.74126988,1600278445.718,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742993799E+00,1.9765571905E+00,4.0234664228E+02,4.0290556506E+02,8.7139393349E-02
2020-09-16,17:47:25.740,259.74127015,6233.790484,260.74127015,1600278445.741,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742993799E+00,1.9765591890E+00,4.0234664228E+02,4.0290606017E+02,8.7293680271E-02
2020-09-16,17:47:25.762,259.74127039,6233.790489,260.74127039,1600278445.762,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742993799E+00,1.9765611875E+00,4.0235506797E+02,4.0291499268E+02,8.7293680271E-02
2020-09-16,17:47:25.790,259.74127073,6233.790497,260.74127073,1600278445.791,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016640E+00,1.9761630160E+00,4.0235506797E+02,4.0291499268E+02,8.7293680271E-02
2020-09-16,17:47:25.812,259.74127097,6233.790503,260.74127097,1600278445.812,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016640E+00,1.9761605438E+00,4.0235506797E+02,4.0291438010E+02,8.7102790368E-02
2020-09-16,17:47:25.834,259.74127123,6233.790509,260.74127123,1600278445.834,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016640E+00,1.9761580716E+00,4.0228932457E+02,4.0284793284E+02,8.7102790368E-02
2020-09-16,17:47:25.864,259.74127157,6233.790518,260.74127157,1600278445.864,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988716E+00,1.9759550474E+00,4.0228932457E+02,4.0284793284E+02,8.7102790368E-02
2020-09-16,17:47:25.885,259.74127183,6233.790524,260.74127183,1600278445.886,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988716E+00,1.9759541881E+00,4.0228932457E+02,4.0284771991E+02,8.7036425359E-02
2020-09-16,17:47:25.911,259.74127213,6233.790531,260.74127213,1600278445.912,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988716E+00,1.9759533287E+00,4.0234172649E+02,4.0289998160E+02,8.7036425359E-02
2020-09-16,17:47:25.944,259.74127250,6233.790540,260.74127250,1600278445.944,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733106284E+00,1.9755646420E+00,4.0234172649E+02,4.0289998160E+02,8.7036425359E-02
2020-09-16,17:47:25.963,259.74127273,6233.790546,260.74127273,1600278445.964,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733106284E+00,1.9755653139E+00,4.0234172649E+02,4.0290014812E+02,8.7088316920E-02
2020-09-16,17:47:25.984,259.74127297,6233.790551,260.74127297,1600278445.985,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733106284E+00,1.9755659857E+00,4.0226303547E+02,4.0282151437E+02,8.7088316920E-02
2020-09-16,17:47:26.012,259.74127329,6233.790559,260.74127329,1600278446.012,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471832E+00,1.9747015537E+00,4.0226303547E+02,4.0282151437E+02,8.7088316920E-02
2020-09-16,17:47:26.032,259.74127353,6233.790565,260.74127353,1600278446.033,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471832E+00,1.9747042114E+00,4.0226303547E+02,4.0282217327E+02,8.7293690131E-02
2020-09-16,17:47:26.053,259.74127377,6233.790571,260.74127377,1600278446.054,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471832E+00,1.9747068692E+00,4.0218583422E+02,4.0274552349E+02,8.7293690131E-02
2020-09-16,17:47:26.082,259.74127410,6233.790578,260.74127410,1600278446.082,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730120879E+00,1.9752724211E+00,4.0218583422E+02,4.0274552349E+02,8.7293690131E-02
2020-09-16,17:47:26.104,259.74127435,6233.790584,260.74127435,1600278446.104,0,963,1.5149354553E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730120879E+00,1.9752712925E+00,4.0218583422E+02,4.0274524382E+02,8.7206503372E-02
2020-09-16,17:47:26.125,259.74127459,6233.790590,260.74127459,1600278446.125,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730120879E+00,1.9752701638E+00,4.0219902330E+02,4.0275817156E+02,8.7206503372E-02
2020-09-16,17:47:26.151,259.74127490,6233.790598,260.74127490,1600278446.151,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157540E+00,1.9747732619E+00,4.0219902330E+02,4.0275817156E+02,8.7206503372E-02
2020-09-16,17:47:26.171,259.74127514,6233.790603,260.74127514,1600278446.172,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157540E+00,1.9747718467E+00,4.0219902330E+02,4.0275782079E+02,8.7097155253E-02
2020-09-16,17:47:26.193,259.74127538,6233.790609,260.74127538,1600278446.193,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725157540E+00,1.9747704316E+00,4.0234765011E+02,4.0290630320E+02,8.7097155253E-02
2020-09-16,17:47:26.223,259.74127573,6233.790618,260.74127573,1600278446.223,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587447E+00,1.9755142716E+00,4.0234765011E+02,4.0290630320E+02,8.7097155253E-02
2020-09-16,17:47:26.243,259.74127597,6233.790623,260.74127597,1600278446.244,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587447E+00,1.9755150201E+00,4.0234765011E+02,4.0290648873E+02,8.7154970693E-02
2020-09-16,17:47:26.265,259.74127622,6233.790629,260.74127622,1600278446.265,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587447E+00,1.9755157686E+00,4.0234523725E+02,4.0290425805E+02,8.7154970693E-02
2020-09-16,17:47:26.296,259.74127659,6233.790638,260.74127659,1600278446.297,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627338E+00,1.9753195335E+00,4.0234523725E+02,4.0290425805E+02,8.7154970693E-02
2020-09-16,17:47:26.325,259.74127691,6233.790646,260.74127691,1600278446.325,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627338E+00,1.9753189940E+00,4.0234523725E+02,4.0290412432E+02,8.7113296507E-02
2020-09-16,17:47:26.345,259.74127715,6233.790652,260.74127715,1600278446.346,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730627338E+00,1.9753184545E+00,4.0215644965E+02,4.0271494081E+02,8.7113296507E-02
2020-09-16,17:47:26.375,259.74127749,6233.790660,260.74127749,1600278446.375,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336998E+00,1.9757899589E+00,4.0215644965E+02,4.0271494081E+02,8.7113296507E-02
2020-09-16,17:47:26.395,259.74127773,6233.790666,260.74127773,1600278446.396,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336998E+00,1.9757922128E+00,4.0215644965E+02,4.0271549913E+02,8.7287363608E-02
2020-09-16,17:47:26.417,259.74127799,6233.790672,260.74127799,1600278446.418,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336998E+00,1.9757944667E+00,4.0232255872E+02,4.0288239765E+02,8.7287363608E-02
2020-09-16,17:47:26.443,259.74127828,6233.790679,260.74127828,1600278446.443,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310074E+00,1.9755915421E+00,4.0232255872E+02,4.0288239765E+02,8.7287363608E-02
2020-09-16,17:47:26.464,259.74127853,6233.790685,260.74127853,1600278446.465,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310074E+00,1.9755862118E+00,4.0232255872E+02,4.0288107659E+02,8.6875666963E-02
2020-09-16,17:47:26.486,259.74127877,6233.790691,260.74127877,1600278446.486,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733310074E+00,1.9755808816E+00,4.0234306937E+02,4.0290029461E+02,8.6875666963E-02
2020-09-16,17:47:26.516,259.74127913,6233.790699,260.74127913,1600278446.517,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713012E+00,1.9757213354E+00,4.0234306937E+02,4.0290029461E+02,8.6875666963E-02
2020-09-16,17:47:26.538,259.74127938,6233.790705,260.74127938,1600278446.538,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713012E+00,1.9757242946E+00,4.0234306937E+02,4.0290102802E+02,8.7104217763E-02
2020-09-16,17:47:26.559,259.74127962,6233.790711,260.74127962,1600278446.559,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713012E+00,1.9757272539E+00,4.0225856865E+02,4.0281714337E+02,8.7104217763E-02
2020-09-16,17:47:26.585,259.74127993,6233.790718,260.74127993,1600278446.586,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252926E+00,1.9754809640E+00,4.0225856865E+02,4.0281714337E+02,8.7104217763E-02
2020-09-16,17:47:26.607,259.74128017,6233.790724,260.74128017,1600278446.607,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252926E+00,1.9754797883E+00,4.0225856865E+02,4.0281685202E+02,8.7013404756E-02
2020-09-16,17:47:26.628,259.74128042,6233.790730,260.74128042,1600278446.628,0,963,1.5147525024E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732252926E+00,1.9754786126E+00,4.0219956707E+02,4.0275747725E+02,8.7013404756E-02
2020-09-16,17:47:26.658,259.74128078,6233.790739,260.74128078,1600278446.659,0,963,1.5148306885E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432376E+00,1.9755966923E+00,4.0219956707E+02,4.0275747725E+02,8.7013404756E-02
2020-09-16,17:47:26.690,259.74128115,6233.790747,260.74128115,1600278446.691,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432376E+00,1.9756004145E+00,4.0219956707E+02,4.0275839945E+02,8.7300894312E-02
2020-09-16,17:47:26.721,259.74128150,6233.790756,260.74128150,1600278446.722,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432376E+00,1.9756041367E+00,4.0229172363E+02,4.0285160649E+02,8.7300894312E-02
2020-09-16,17:47:26.749,259.74128182,6233.790764,260.74128182,1600278446.749,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940389E+00,1.9760554545E+00,4.0229172363E+02,4.0285160649E+02,8.7300894312E-02
2020-09-16,17:47:26.769,259.74128206,6233.790769,260.74128206,1600278446.770,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940389E+00,1.9760520662E+00,4.0229172363E+02,4.0285076699E+02,8.7039253190E-02
2020-09-16,17:47:26.790,259.74128230,6233.790775,260.74128230,1600278446.791,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940389E+00,1.9760486780E+00,4.0227065373E+02,4.0282882838E+02,8.7039253190E-02
2020-09-16,17:47:26.819,259.74128264,6233.790783,260.74128264,1600278446.820,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076878E+00,1.9755617713E+00,4.0227065373E+02,4.0282882838E+02,8.7039253190E-02
2020-09-16,17:47:26.841,259.74128288,6233.790789,260.74128288,1600278446.841,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076878E+00,1.9755653310E+00,4.0227065373E+02,4.0282971052E+02,8.7314205420E-02
2020-09-16,17:47:26.861,259.74128312,6233.790795,260.74128312,1600278446.862,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076878E+00,1.9755688908E+00,4.0221447548E+02,4.0277433623E+02,8.7314205420E-02
2020-09-16,17:47:26.891,259.74128346,6233.790803,260.74128346,1600278446.891,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901319E+00,1.9754512002E+00,4.0221447548E+02,4.0277433623E+02,8.7314205420E-02
2020-09-16,17:47:26.911,259.74128370,6233.790809,260.74128370,1600278446.912,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901319E+00,1.9754500609E+00,4.0221447548E+02,4.0277405392E+02,8.7226202909E-02
2020-09-16,17:47:26.934,259.74128396,6233.790815,260.74128396,1600278446.934,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901319E+00,1.9754489217E+00,4.0225794075E+02,4.0281729732E+02,8.7226202909E-02
2020-09-16,17:47:26.961,259.74128428,6233.790823,260.74128428,1600278446.962,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641347E+00,1.9754228946E+00,4.0225794075E+02,4.0281729732E+02,8.7226202909E-02
2020-09-16,17:47:26.983,259.74128453,6233.790829,260.74128453,1600278446.983,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641347E+00,1.9754209652E+00,4.0225794075E+02,4.0281681916E+02,8.7077162119E-02
2020-09-16,17:47:27.009,259.74128484,6233.790836,260.74128484,1600278447.010,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641347E+00,1.9754190357E+00,4.0212231538E+02,4.0268052736E+02,8.7077162119E-02
2020-09-16,17:47:27.040,259.74128520,6233.790845,260.74128520,1600278447.041,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088813E+00,1.9753637192E+00,4.0212231538E+02,4.0268052736E+02,8.7077162119E-02
2020-09-16,17:47:27.062,259.74128544,6233.790851,260.74128544,1600278447.062,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088813E+00,1.9753622183E+00,4.0212231538E+02,4.0268015552E+02,8.6961223701E-02
2020-09-16,17:47:27.082,259.74128568,6233.790856,260.74128568,1600278447.083,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088813E+00,1.9753607174E+00,4.0223900839E+02,4.0279663847E+02,8.6961223701E-02
2020-09-16,17:47:27.108,259.74128598,6233.790864,260.74128598,1600278447.109,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729440880E+00,1.9751957360E+00,4.0223900839E+02,4.0279663847E+02,8.6961223701E-02
2020-09-16,17:47:27.130,259.74128623,6233.790869,260.74128623,1600278447.130,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729440880E+00,1.9751980356E+00,4.0223900839E+02,4.0279720840E+02,8.7138875302E-02
2020-09-16,17:47:27.151,259.74128647,6233.790875,260.74128647,1600278447.151,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729440880E+00,1.9752003353E+00,4.0227336404E+02,4.0283218170E+02,8.7138875302E-02
2020-09-16,17:47:27.177,259.74128678,6233.790883,260.74128678,1600278447.178,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171461E+00,1.9758741630E+00,4.0227336404E+02,4.0283218170E+02,8.7138875302E-02
2020-09-16,17:47:27.198,259.74128703,6233.790889,260.74128703,1600278447.199,0,963,1.5149479675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171461E+00,1.9758746419E+00,4.0227336404E+02,4.0283230036E+02,8.7175857813E-02
2020-09-16,17:47:27.220,259.74128727,6233.790894,260.74128727,1600278447.220,0,963,1.5147597504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171461E+00,1.9758751208E+00,4.0231686840E+02,4.0287598383E+02,8.7175857813E-02
2020-09-16,17:47:27.249,259.74128760,6233.790903,260.74128760,1600278447.249,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644932E+00,1.9756221789E+00,4.0231686840E+02,4.0287598383E+02,8.7175857813E-02
2020-09-16,17:47:27.272,259.74128787,6233.790909,260.74128787,1600278447.272,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644932E+00,1.9756216153E+00,4.0231686840E+02,4.0287584416E+02,8.7132331003E-02
2020-09-16,17:47:27.292,259.74128811,6233.790915,260.74128811,1600278447.293,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644932E+00,1.9756210518E+00,4.0223479729E+02,4.0279351939E+02,8.7132331003E-02
2020-09-16,17:47:27.322,259.74128845,6233.790923,260.74128845,1600278447.322,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647486E+00,1.9755211931E+00,4.0223479729E+02,4.0279351939E+02,8.7132331003E-02
2020-09-16,17:47:27.344,259.74128870,6233.790929,260.74128870,1600278447.344,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647486E+00,1.9755216926E+00,4.0223479729E+02,4.0279364316E+02,8.7170913733E-02
2020-09-16,17:47:27.365,259.74128895,6233.790935,260.74128895,1600278447.365,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647486E+00,1.9755221921E+00,4.0219330210E+02,4.0275221408E+02,8.7170913733E-02
2020-09-16,17:47:27.397,259.74128932,6233.790944,260.74128932,1600278447.397,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895990E+00,1.9749463846E+00,4.0219330210E+02,4.0275221408E+02,8.7170913733E-02
2020-09-16,17:47:27.424,259.74128964,6233.790951,260.74128964,1600278447.425,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895990E+00,1.9749457940E+00,4.0219330210E+02,4.0275206772E+02,8.7125286620E-02
2020-09-16,17:47:27.446,259.74128988,6233.790957,260.74128988,1600278447.446,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895990E+00,1.9749452035E+00,4.0227229432E+02,4.0283102329E+02,8.7125286620E-02
2020-09-16,17:47:27.473,259.74129020,6233.790965,260.74129020,1600278447.473,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999113E+00,1.9757564423E+00,4.0227229432E+02,4.0283102329E+02,8.7125286620E-02
2020-09-16,17:47:27.493,259.74129044,6233.790971,260.74129044,1600278447.494,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999113E+00,1.9757587772E+00,4.0227229432E+02,4.0283160186E+02,8.7305616896E-02
2020-09-16,17:47:27.513,259.74129067,6233.790976,260.74129067,1600278447.514,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734999113E+00,1.9757611122E+00,4.0229055466E+02,4.0285046620E+02,8.7305616896E-02
2020-09-16,17:47:27.540,259.74129098,6233.790984,260.74129098,1600278447.541,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776573E+00,1.9755386035E+00,4.0229055466E+02,4.0285046620E+02,8.7305616896E-02
2020-09-16,17:47:27.562,259.74129123,6233.790989,260.74129123,1600278447.562,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776573E+00,1.9755378057E+00,4.0229055466E+02,4.0285026847E+02,8.7243992916E-02
2020-09-16,17:47:27.582,259.74129147,6233.790995,260.74129147,1600278447.583,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776573E+00,1.9755370079E+00,4.0215888394E+02,4.0271821689E+02,8.7243992916E-02
2020-09-16,17:47:27.609,259.74129178,6233.791003,260.74129178,1600278447.610,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891286E+00,1.9753482633E+00,4.0215888394E+02,4.0271821689E+02,8.7243992916E-02
2020-09-16,17:47:27.630,259.74129201,6233.791008,260.74129201,1600278447.630,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891286E+00,1.9753489004E+00,4.0215888394E+02,4.0271837475E+02,8.7293207273E-02
2020-09-16,17:47:27.651,259.74129226,6233.791014,260.74129226,1600278447.651,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730891286E+00,1.9753495375E+00,4.0221810979E+02,4.0277784088E+02,8.7293207273E-02
2020-09-16,17:47:27.678,259.74129258,6233.791022,260.74129258,1600278447.679,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714523E+00,1.9756321846E+00,4.0221810979E+02,4.0277784088E+02,8.7293207273E-02
2020-09-16,17:47:27.701,259.74129285,6233.791028,260.74129285,1600278447.702,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714523E+00,1.9756303356E+00,4.0221810979E+02,4.0277738275E+02,8.7150398727E-02
2020-09-16,17:47:27.721,259.74129308,6233.791034,260.74129308,1600278447.722,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733714523E+00,1.9756284866E+00,4.0231552106E+02,4.0287447124E+02,8.7150398727E-02
2020-09-16,17:47:27.749,259.74129339,6233.791041,260.74129339,1600278447.749,0,963,1.5145715332E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731018584E+00,1.9753585845E+00,4.0231552106E+02,4.0287447124E+02,8.7150398727E-02
2020-09-16,17:47:27.779,259.74129375,6233.791050,260.74129375,1600278447.780,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731018584E+00,1.9753598538E+00,4.0231552106E+02,4.0287478585E+02,8.7248448197E-02
2020-09-16,17:47:27.812,259.74129413,6233.791059,260.74129413,1600278447.813,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731018584E+00,1.9753611231E+00,4.0231654086E+02,4.0287612168E+02,8.7248448197E-02
2020-09-16,17:47:27.841,259.74129446,6233.791067,260.74129446,1600278447.841,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123713E+00,1.9754717624E+00,4.0231654086E+02,4.0287612168E+02,8.7248448197E-02
2020-09-16,17:47:27.861,259.74129470,6233.791073,260.74129470,1600278447.862,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123713E+00,1.9754716631E+00,4.0231654086E+02,4.0287609705E+02,8.7240772283E-02
2020-09-16,17:47:27.882,259.74129494,6233.791079,260.74129494,1600278447.883,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123713E+00,1.9754715637E+00,4.0227758025E+02,4.0283705763E+02,8.7240772283E-02
2020-09-16,17:47:27.908,259.74129524,6233.791086,260.74129524,1600278447.909,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778390E+00,1.9755371063E+00,4.0227758025E+02,4.0283705763E+02,8.7240772283E-02
2020-09-16,17:47:27.933,259.74129552,6233.791093,260.74129552,1600278447.933,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778390E+00,1.9755368133E+00,4.0227758025E+02,4.0283698501E+02,8.7218137363E-02
2020-09-16,17:47:27.953,259.74129576,6233.791098,260.74129576,1600278447.954,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778390E+00,1.9755365203E+00,4.0234790950E+02,4.0290733941E+02,8.7218137363E-02
2020-09-16,17:47:27.983,259.74129610,6233.791106,260.74129610,1600278447.983,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042071E+00,1.9752625752E+00,4.0234790950E+02,4.0290733941E+02,8.7218137363E-02
2020-09-16,17:47:28.005,259.74129635,6233.791113,260.74129635,1600278448.005,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042071E+00,1.9752595150E+00,4.0234790950E+02,4.0290658079E+02,8.6981734214E-02
2020-09-16,17:47:28.025,259.74129659,6233.791118,260.74129659,1600278448.025,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042071E+00,1.9752564548E+00,4.0228326019E+02,4.0284108323E+02,8.6981734214E-02
2020-09-16,17:47:28.052,259.74129690,6233.791126,260.74129690,1600278448.052,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289888E+00,1.9756817214E+00,4.0228326019E+02,4.0284108323E+02,8.6981734214E-02
2020-09-16,17:47:28.072,259.74129713,6233.791131,260.74129713,1600278448.072,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289888E+00,1.9756847514E+00,4.0228326019E+02,4.0284183407E+02,8.7215752257E-02
2020-09-16,17:47:28.098,259.74129744,6233.791139,260.74129744,1600278448.099,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734289888E+00,1.9756877814E+00,4.0228048745E+02,4.0283980831E+02,8.7215752257E-02
2020-09-16,17:47:28.132,259.74129784,6233.791148,260.74129784,1600278448.133,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966526E+00,1.9755552937E+00,4.0228048745E+02,4.0283980831E+02,8.7215752257E-02
2020-09-16,17:47:28.154,259.74129808,6233.791154,260.74129808,1600278448.154,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966526E+00,1.9755544773E+00,4.0228048745E+02,4.0283960599E+02,8.7152693515E-02
2020-09-16,17:47:28.174,259.74129832,6233.791160,260.74129832,1600278448.175,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966526E+00,1.9755536609E+00,4.0229964224E+02,4.0285858508E+02,8.7152693515E-02
2020-09-16,17:47:28.203,259.74129866,6233.791168,260.74129866,1600278448.204,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365472E+00,1.9755936011E+00,4.0229964224E+02,4.0285858508E+02,8.7152693515E-02
2020-09-16,17:47:28.224,259.74129890,6233.791174,260.74129890,1600278448.225,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365472E+00,1.9755947295E+00,4.0229964224E+02,4.0285886474E+02,8.7239852823E-02
2020-09-16,17:47:28.249,259.74129918,6233.791180,260.74129918,1600278448.249,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733365472E+00,1.9755958580E+00,4.0223498667E+02,4.0279439891E+02,8.7239852823E-02
2020-09-16,17:47:28.279,259.74129954,6233.791189,260.74129954,1600278448.280,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740547014E+00,1.9763148345E+00,4.0223498667E+02,4.0279439891E+02,8.7239852823E-02
2020-09-16,17:47:28.301,259.74129978,6233.791195,260.74129978,1600278448.301,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740547014E+00,1.9763140738E+00,4.0223498667E+02,4.0279421051E+02,8.7181126577E-02
2020-09-16,17:47:28.322,259.74130003,6233.791201,260.74130003,1600278448.323,0,963,1.5150866699E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740547014E+00,1.9763133132E+00,4.0219845923E+02,4.0275744390E+02,8.7181126577E-02
2020-09-16,17:47:28.354,259.74130039,6233.791209,260.74130039,1600278448.354,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513820E+00,1.9757093035E+00,4.0219845923E+02,4.0275744390E+02,8.7181126577E-02
2020-09-16,17:47:28.375,259.74130064,6233.791215,260.74130064,1600278448.375,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513820E+00,1.9757069207E+00,4.0219845923E+02,4.0275685356E+02,8.6997092709E-02
2020-09-16,17:47:28.395,259.74130088,6233.791221,260.74130088,1600278448.396,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513820E+00,1.9757045379E+00,4.0229044513E+02,4.0284837669E+02,8.6997092709E-02
2020-09-16,17:47:28.423,259.74130119,6233.791229,260.74130119,1600278448.423,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738847144E+00,1.9761383649E+00,4.0229044513E+02,4.0284837669E+02,8.6997092709E-02
2020-09-16,17:47:28.444,259.74130144,6233.791234,260.74130144,1600278448.444,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738847144E+00,1.9761401815E+00,4.0229044513E+02,4.0284882675E+02,8.7137361223E-02
2020-09-16,17:47:28.467,259.74130170,6233.791241,260.74130170,1600278448.467,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738847144E+00,1.9761419981E+00,4.0227288566E+02,4.0283169294E+02,8.7137361223E-02
2020-09-16,17:47:28.499,259.74130207,6233.791250,260.74130207,1600278448.499,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738880385E+00,1.9761453261E+00,4.0227288566E+02,4.0283169294E+02,8.7137361223E-02
2020-09-16,17:47:28.525,259.74130237,6233.791257,260.74130237,1600278448.525,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738880385E+00,1.9761449083E+00,4.0227288566E+02,4.0283158943E+02,8.7105100724E-02
2020-09-16,17:47:28.546,259.74130262,6233.791263,260.74130262,1600278448.546,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738880385E+00,1.9761444905E+00,4.0226379768E+02,4.0282238533E+02,8.7105100724E-02
2020-09-16,17:47:28.572,259.74130292,6233.791270,260.74130292,1600278448.572,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286130E+00,1.9749837396E+00,4.0226379768E+02,4.0282238533E+02,8.7105100724E-02
2020-09-16,17:47:28.592,259.74130316,6233.791276,260.74130316,1600278448.593,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286130E+00,1.9749833893E+00,4.0226379768E+02,4.0282229852E+02,8.7078042623E-02
2020-09-16,17:47:28.615,259.74130341,6233.791282,260.74130341,1600278448.615,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727286130E+00,1.9749830391E+00,4.0225692484E+02,4.0281532932E+02,8.7078042623E-02
2020-09-16,17:47:28.641,259.74130372,6233.791289,260.74130372,1600278448.641,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983547E+00,1.9760540033E+00,4.0225692484E+02,4.0281532932E+02,8.7078042623E-02
2020-09-16,17:47:28.661,259.74130396,6233.791295,260.74130396,1600278448.662,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983547E+00,1.9760539557E+00,4.0225692484E+02,4.0281531751E+02,8.7074361567E-02
2020-09-16,17:47:28.683,259.74130420,6233.791301,260.74130420,1600278448.683,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983547E+00,1.9760539080E+00,4.0228451636E+02,4.0284293553E+02,8.7074361567E-02
2020-09-16,17:47:28.709,259.74130450,6233.791308,260.74130450,1600278448.709,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377032E+00,1.9760933014E+00,4.0228451636E+02,4.0284293553E+02,8.7074361567E-02
2020-09-16,17:47:28.730,259.74130476,6233.791314,260.74130476,1600278448.731,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377032E+00,1.9760922000E+00,4.0228451636E+02,4.0284266266E+02,8.6989313893E-02
2020-09-16,17:47:28.750,259.74130499,6233.791320,260.74130499,1600278448.751,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377032E+00,1.9760910986E+00,4.0228843502E+02,4.0284631387E+02,8.6989313893E-02
2020-09-16,17:47:28.779,259.74130532,6233.791328,260.74130532,1600278448.780,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207155E+00,1.9759739774E+00,4.0228843502E+02,4.0284631387E+02,8.6989313893E-02
2020-09-16,17:47:28.802,259.74130558,6233.791334,260.74130558,1600278448.802,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207155E+00,1.9759761373E+00,4.0228843502E+02,4.0284684903E+02,8.7156106480E-02
2020-09-16,17:47:28.822,259.74130581,6233.791339,260.74130581,1600278448.822,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207155E+00,1.9759782972E+00,4.0229169848E+02,4.0285065219E+02,8.7156106480E-02
2020-09-16,17:47:28.848,259.74130612,6233.791347,260.74130612,1600278448.849,0,963,1.5148634338E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651530E+00,1.9763231287E+00,4.0229169848E+02,4.0285065219E+02,8.7156106480E-02
2020-09-16,17:47:28.880,259.74130648,6233.791356,260.74130648,1600278448.880,0,963,1.5150260707E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651530E+00,1.9763232569E+00,4.0229169848E+02,4.0285068397E+02,8.7166011398E-02
2020-09-16,17:47:28.911,259.74130685,6233.791364,260.74130685,1600278448.912,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740651530E+00,1.9763233852E+00,4.0240107931E+02,4.0296024856E+02,8.7166011398E-02
2020-09-16,17:47:28.937,259.74130715,6233.791372,260.74130715,1600278448.938,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829736E+00,1.9751398534E+00,4.0240107931E+02,4.0296024856E+02,8.7166011398E-02
2020-09-16,17:47:28.959,259.74130740,6233.791378,260.74130740,1600278448.959,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829736E+00,1.9751371390E+00,4.0240107931E+02,4.0295957554E+02,8.6956310091E-02
2020-09-16,17:47:28.983,259.74130767,6233.791384,260.74130767,1600278448.983,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829736E+00,1.9751344247E+00,4.0227672550E+02,4.0283437634E+02,8.6956310091E-02
2020-09-16,17:47:29.009,259.74130799,6233.791392,260.74130799,1600278449.010,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042278E+00,1.9757563879E+00,4.0227672550E+02,4.0283437634E+02,8.6956310091E-02
2020-09-16,17:47:29.029,259.74130822,6233.791397,260.74130822,1600278449.030,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042278E+00,1.9757558490E+00,4.0227672550E+02,4.0283424282E+02,8.6914695257E-02
2020-09-16,17:47:29.053,259.74130850,6233.791404,260.74130850,1600278449.054,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735042278E+00,1.9757553102E+00,4.0221833363E+02,4.0277563652E+02,8.6914695257E-02
2020-09-16,17:47:29.082,259.74130883,6233.791412,260.74130883,1600278449.083,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465221E+00,1.9756975387E+00,4.0221833363E+02,4.0277563652E+02,8.6914695257E-02
2020-09-16,17:47:29.104,259.74130907,6233.791418,260.74130907,1600278449.104,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465221E+00,1.9757002215E+00,4.0221833363E+02,4.0277630122E+02,8.7121900186E-02
2020-09-16,17:47:29.125,259.74130932,6233.791424,260.74130932,1600278449.125,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734465221E+00,1.9757029044E+00,4.0227641494E+02,4.0283512791E+02,8.7121900186E-02
2020-09-16,17:47:29.151,259.74130962,6233.791431,260.74130962,1600278449.151,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659340E+00,1.9762229102E+00,4.0227641494E+02,4.0283512791E+02,8.7121900186E-02
2020-09-16,17:47:29.173,259.74130987,6233.791437,260.74130987,1600278449.173,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659340E+00,1.9762226292E+00,4.0227641494E+02,4.0283505830E+02,8.7100204069E-02
2020-09-16,17:47:29.198,259.74131017,6233.791444,260.74131017,1600278449.199,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739659340E+00,1.9762223482E+00,4.0244198969E+02,4.0300079335E+02,8.7100204069E-02
2020-09-16,17:47:29.233,259.74131057,6233.791454,260.74131057,1600278449.233,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588215E+00,1.9753141987E+00,4.0244198969E+02,4.0300079335E+02,8.7100204069E-02
2020-09-16,17:47:29.253,259.74131081,6233.791459,260.74131081,1600278449.254,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588215E+00,1.9753156888E+00,4.0244198969E+02,4.0300116280E+02,8.7215307382E-02
2020-09-16,17:47:29.275,259.74131105,6233.791465,260.74131105,1600278449.275,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730588215E+00,1.9753171788E+00,4.0231448431E+02,4.0287384959E+02,8.7215307382E-02
2020-09-16,17:47:29.303,259.74131139,6233.791473,260.74131139,1600278449.304,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639682E+00,1.9765237049E+00,4.0231448431E+02,4.0287384959E+02,8.7215307382E-02
2020-09-16,17:47:29.325,259.74131163,6233.791479,260.74131163,1600278449.325,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639682E+00,1.9765245193E+00,4.0231448431E+02,4.0287405134E+02,8.7278183543E-02
2020-09-16,17:47:29.345,259.74131187,6233.791485,260.74131187,1600278449.346,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742639682E+00,1.9765253338E+00,4.0228707461E+02,4.0284680526E+02,8.7278183543E-02
2020-09-16,17:47:29.371,259.74131218,6233.791492,260.74131218,1600278449.372,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306391E+00,1.9756910502E+00,4.0228707461E+02,4.0284680526E+02,8.7278183543E-02
2020-09-16,17:47:29.392,259.74131242,6233.791498,260.74131242,1600278449.393,0,963,1.5151164246E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306391E+00,1.9756885070E+00,4.0228707461E+02,4.0284617502E+02,8.7081757641E-02
2020-09-16,17:47:29.414,259.74131267,6233.791504,260.74131267,1600278449.415,0,963,1.5149092102E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734306391E+00,1.9756859637E+00,4.0227831905E+02,4.0283677708E+02,8.7081757641E-02
2020-09-16,17:47:29.440,259.74131297,6233.791511,260.74131297,1600278449.441,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218395E+00,1.9750764683E+00,4.0227831905E+02,4.0283677708E+02,8.7081757641E-02
2020-09-16,17:47:29.461,259.74131322,6233.791517,260.74131322,1600278449.462,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218395E+00,1.9750783269E+00,4.0227831905E+02,4.0283723779E+02,8.7225351427E-02
2020-09-16,17:47:29.483,259.74131346,6233.791523,260.74131346,1600278449.483,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728218395E+00,1.9750801856E+00,4.0234243390E+02,4.0290190250E+02,8.7225351427E-02
2020-09-16,17:47:29.512,259.74131380,6233.791531,260.74131380,1600278449.512,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776934E+00,1.9753363323E+00,4.0234243390E+02,4.0290190250E+02,8.7225351427E-02
2020-09-16,17:47:29.532,259.74131404,6233.791537,260.74131404,1600278449.533,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776934E+00,1.9753363863E+00,4.0234243390E+02,4.0290191589E+02,8.7229523861E-02
2020-09-16,17:47:29.553,259.74131428,6233.791543,260.74131428,1600278449.554,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730776934E+00,1.9753364404E+00,4.0231256524E+02,4.0287201909E+02,8.7229523861E-02
2020-09-16,17:47:29.585,259.74131465,6233.791552,260.74131465,1600278449.586,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663416E+00,1.9755253045E+00,4.0231256524E+02,4.0287201909E+02,8.7229523861E-02
2020-09-16,17:47:29.611,259.74131495,6233.791559,260.74131495,1600278449.612,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663416E+00,1.9755235130E+00,4.0231256524E+02,4.0287157507E+02,8.7091144129E-02
2020-09-16,17:47:29.632,259.74131520,6233.791565,260.74131520,1600278449.633,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732663416E+00,1.9755217214E+00,4.0220120624E+02,4.0275961743E+02,8.7091144129E-02
2020-09-16,17:47:29.661,259.74131553,6233.791573,260.74131553,1600278449.662,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021822E+00,1.9749569172E+00,4.0220120624E+02,4.0275961743E+02,8.7091144129E-02
2020-09-16,17:47:29.683,259.74131578,6233.791579,260.74131578,1600278449.683,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021822E+00,1.9749569070E+00,4.0220120624E+02,4.0275961491E+02,8.7090359577E-02
2020-09-16,17:47:29.703,259.74131602,6233.791584,260.74131602,1600278449.704,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727021822E+00,1.9749568969E+00,4.0240828876E+02,4.0296698243E+02,8.7090359577E-02
2020-09-16,17:47:29.733,259.74131635,6233.791593,260.74131635,1600278449.733,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737421021E+00,1.9759980055E+00,4.0240828876E+02,4.0296698243E+02,8.7090359577E-02
2020-09-16,17:47:29.753,259.74131660,6233.791598,260.74131660,1600278449.754,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737421021E+00,1.9759976864E+00,4.0240828876E+02,4.0296690335E+02,8.7065718414E-02
2020-09-16,17:47:29.775,259.74131684,6233.791604,260.74131684,1600278449.775,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737421021E+00,1.9759973673E+00,4.0230593395E+02,4.0286432738E+02,8.7065718414E-02
2020-09-16,17:47:29.802,259.74131715,6233.791612,260.74131715,1600278449.802,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274658E+00,1.9755822571E+00,4.0230593395E+02,4.0286432738E+02,8.7065718414E-02
2020-09-16,17:47:29.822,259.74131740,6233.791617,260.74131740,1600278449.823,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274658E+00,1.9755834258E+00,4.0230593395E+02,4.0286461702E+02,8.7155984446E-02
2020-09-16,17:47:29.844,259.74131764,6233.791623,260.74131764,1600278449.844,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274658E+00,1.9755845945E+00,4.0238347324E+02,4.0294255367E+02,8.7155984446E-02
2020-09-16,17:47:29.869,259.74131794,6233.791631,260.74131794,1600278449.870,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108707E+00,1.9756680948E+00,4.0238347324E+02,4.0294255367E+02,8.7155984446E-02
2020-09-16,17:47:29.891,259.74131818,6233.791636,260.74131818,1600278449.891,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108707E+00,1.9756688925E+00,4.0238347324E+02,4.0294275139E+02,8.7217593238E-02
2020-09-16,17:47:29.911,259.74131843,6233.791642,260.74131843,1600278449.912,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734108707E+00,1.9756696902E+00,4.0231068940E+02,4.0287006407E+02,8.7217593238E-02
2020-09-16,17:47:29.937,259.74131873,6233.791649,260.74131873,1600278449.938,0,963,1.5148204041E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236393E+00,1.9757825878E+00,4.0231068940E+02,4.0287006407E+02,8.7217593238E-02
2020-09-16,17:47:29.970,259.74131910,6233.791658,260.74131910,1600278449.970,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236393E+00,1.9757802417E+00,4.0231068940E+02,4.0286948268E+02,8.7036402755E-02
2020-09-16,17:47:30.002,259.74131947,6233.791667,260.74131947,1600278450.002,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236393E+00,1.9757778956E+00,4.0239625711E+02,4.0295458774E+02,8.7036402755E-02
2020-09-16,17:47:30.029,259.74131979,6233.791675,260.74131979,1600278450.030,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272416E+00,1.9743799029E+00,4.0239625711E+02,4.0295458774E+02,8.7036402755E-02
2020-09-16,17:47:30.051,259.74132003,6233.791681,260.74132003,1600278450.051,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272416E+00,1.9743829125E+00,4.0239625711E+02,4.0295533424E+02,8.7269003698E-02
2020-09-16,17:47:30.072,259.74132028,6233.791687,260.74132028,1600278450.072,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272416E+00,1.9743859222E+00,4.0236169780E+02,4.0292147336E+02,8.7269003698E-02
2020-09-16,17:47:30.098,259.74132059,6233.791694,260.74132059,1600278450.099,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629201E+00,1.9749222143E+00,4.0236169780E+02,4.0292147336E+02,8.7269003698E-02
2020-09-16,17:47:30.121,259.74132086,6233.791701,260.74132086,1600278450.122,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629201E+00,1.9749204085E+00,4.0236169780E+02,4.0292102562E+02,8.7129481289E-02
2020-09-16,17:47:30.142,259.74132110,6233.791706,260.74132110,1600278450.143,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629201E+00,1.9749186027E+00,4.0223879179E+02,4.0279750115E+02,8.7129481289E-02
2020-09-16,17:47:30.171,259.74132144,6233.791714,260.74132144,1600278450.172,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879479E+00,1.9752440021E+00,4.0223879179E+02,4.0279750115E+02,8.7129481289E-02
2020-09-16,17:47:30.194,259.74132169,6233.791721,260.74132169,1600278450.194,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879479E+00,1.9752434599E+00,4.0223879179E+02,4.0279736677E+02,8.7087595244E-02
2020-09-16,17:47:30.214,259.74132193,6233.791726,260.74132193,1600278450.215,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879479E+00,1.9752429177E+00,4.0223484231E+02,4.0279327743E+02,8.7087595244E-02
2020-09-16,17:47:30.243,259.74132226,6233.791734,260.74132226,1600278450.243,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074243E+00,1.9753625307E+00,4.0223484231E+02,4.0279327743E+02,8.7087595244E-02
2020-09-16,17:47:30.265,259.74132251,6233.791740,260.74132251,1600278450.265,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074243E+00,1.9753646791E+00,4.0223484231E+02,4.0279380983E+02,8.7253550455E-02
2020-09-16,17:47:30.290,259.74132281,6233.791747,260.74132281,1600278450.291,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074243E+00,1.9753668275E+00,4.0238632600E+02,4.0294603664E+02,8.7253550455E-02
2020-09-16,17:47:30.325,259.74132321,6233.791757,260.74132321,1600278450.325,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030380E+00,1.9760632377E+00,4.0238632600E+02,4.0294603664E+02,8.7253550455E-02
2020-09-16,17:47:30.345,259.74132345,6233.791763,260.74132345,1600278450.346,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030380E+00,1.9760661253E+00,4.0238632600E+02,4.0294675224E+02,8.7476529359E-02
2020-09-16,17:47:30.367,259.74132369,6233.791769,260.74132369,1600278450.367,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738030380E+00,1.9760690129E+00,4.0234787720E+02,4.0290896543E+02,8.7476529359E-02
2020-09-16,17:47:30.397,259.74132404,6233.791777,260.74132404,1600278450.397,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739706867E+00,1.9762368540E+00,4.0234787720E+02,4.0290896543E+02,8.7476529359E-02
2020-09-16,17:47:30.417,259.74132427,6233.791783,260.74132427,1600278450.417,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739706867E+00,1.9762328631E+00,4.0234787720E+02,4.0290797658E+02,8.7168383384E-02
2020-09-16,17:47:30.437,259.74132451,6233.791788,260.74132451,1600278450.438,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739706867E+00,1.9762288723E+00,4.0233566415E+02,4.0289475773E+02,8.7168383384E-02
2020-09-16,17:47:30.469,259.74132487,6233.791797,260.74132487,1600278450.469,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575123E+00,1.9762156828E+00,4.0233566415E+02,4.0289475773E+02,8.7168383384E-02
2020-09-16,17:47:30.490,259.74132513,6233.791803,260.74132513,1600278450.491,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575123E+00,1.9762153304E+00,4.0233566415E+02,4.0289467041E+02,8.7141172199E-02
2020-09-16,17:47:30.512,259.74132537,6233.791809,260.74132537,1600278450.512,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739575123E+00,1.9762149780E+00,4.0244344291E+02,4.0300251158E+02,8.7141172199E-02
2020-09-16,17:47:30.540,259.74132571,6233.791817,260.74132571,1600278450.541,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739979078E+00,1.9762554197E+00,4.0244344291E+02,4.0300251158E+02,8.7141172199E-02
2020-09-16,17:47:30.562,259.74132595,6233.791823,260.74132595,1600278450.562,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739979078E+00,1.9762542051E+00,4.0244344291E+02,4.0300221055E+02,8.7047388072E-02
2020-09-16,17:47:30.582,259.74132619,6233.791829,260.74132619,1600278450.583,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739979078E+00,1.9762529904E+00,4.0232063258E+02,4.0287892878E+02,8.7047388072E-02
2020-09-16,17:47:30.611,259.74132653,6233.791837,260.74132653,1600278450.612,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741409562E+00,1.9763962022E+00,4.0232063258E+02,4.0287892878E+02,8.7047388072E-02
2020-09-16,17:47:30.632,259.74132677,6233.791842,260.74132677,1600278450.633,0,963,1.5153036499E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741409562E+00,1.9763965404E+00,4.0232063258E+02,4.0287901256E+02,8.7073496802E-02
2020-09-16,17:47:30.654,259.74132701,6233.791848,260.74132701,1600278450.654,0,963,1.5147838593E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741409562E+00,1.9763968785E+00,4.0228023737E+02,4.0283864505E+02,8.7073496802E-02
2020-09-16,17:47:30.687,259.74132741,6233.791858,260.74132741,1600278450.688,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108303E+00,1.9755658041E+00,4.0228023737E+02,4.0283864505E+02,8.7073496802E-02
2020-09-16,17:47:30.714,259.74132772,6233.791865,260.74132772,1600278450.715,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108303E+00,1.9755654272E+00,4.0228023737E+02,4.0283855165E+02,8.7044384057E-02
2020-09-16,17:47:30.736,259.74132796,6233.791871,260.74132796,1600278450.736,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733108303E+00,1.9755650503E+00,4.0227357797E+02,4.0283178959E+02,8.7044384057E-02
2020-09-16,17:47:30.763,259.74132829,6233.791879,260.74132829,1600278450.764,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494067E+00,1.9759040134E+00,4.0227357797E+02,4.0283178959E+02,8.7044384057E-02
2020-09-16,17:47:30.786,259.74132854,6233.791885,260.74132854,1600278450.786,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494067E+00,1.9759036563E+00,4.0227357797E+02,4.0283170113E+02,8.7016811742E-02
2020-09-16,17:47:30.806,259.74132878,6233.791891,260.74132878,1600278450.807,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494067E+00,1.9759032993E+00,4.0239068049E+02,4.0294887763E+02,8.7016811742E-02
2020-09-16,17:47:30.835,259.74132911,6233.791899,260.74132911,1600278450.835,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791626E+00,1.9758329750E+00,4.0239068049E+02,4.0294887763E+02,8.7016811742E-02
2020-09-16,17:47:30.857,259.74132936,6233.791905,260.74132936,1600278450.857,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791626E+00,1.9758347179E+00,4.0239068049E+02,4.0294930961E+02,8.7151410858E-02
2020-09-16,17:47:30.878,259.74132961,6233.791911,260.74132961,1600278450.878,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735791626E+00,1.9758364608E+00,4.0228578569E+02,4.0284470105E+02,8.7151410858E-02
2020-09-16,17:47:30.905,259.74132993,6233.791918,260.74132993,1600278450.906,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906291E+00,1.9752472541E+00,4.0228578569E+02,4.0284470105E+02,8.7151410858E-02
2020-09-16,17:47:30.927,259.74133019,6233.791924,260.74133019,1600278450.928,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906291E+00,1.9752479854E+00,4.0228578569E+02,4.0284488230E+02,8.7207903829E-02
2020-09-16,17:47:30.948,259.74133043,6233.791930,260.74133043,1600278450.949,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906291E+00,1.9752487167E+00,4.0228562799E+02,4.0284490564E+02,8.7207903829E-02
2020-09-16,17:47:30.976,259.74133075,6233.791938,260.74133075,1600278450.977,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841964E+00,1.9754425055E+00,4.0228562799E+02,4.0284490564E+02,8.7207903829E-02
2020-09-16,17:47:31.000,259.74133102,6233.791944,260.74133102,1600278451.000,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841964E+00,1.9754418543E+00,4.0228562799E+02,4.0284474425E+02,8.7157601848E-02
2020-09-16,17:47:31.023,259.74133128,6233.791951,260.74133128,1600278451.023,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841964E+00,1.9754412031E+00,4.0237446173E+02,4.0293354003E+02,8.7157601848E-02
2020-09-16,17:47:31.052,259.74133163,6233.791959,260.74133163,1600278451.053,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731098950E+00,1.9753668167E+00,4.0237446173E+02,4.0293354003E+02,8.7157601848E-02
2020-09-16,17:47:31.085,259.74133201,6233.791968,260.74133201,1600278451.086,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731098950E+00,1.9753683263E+00,4.0237446173E+02,4.0293391426E+02,8.7274213995E-02
2020-09-16,17:47:31.117,259.74133237,6233.791977,260.74133237,1600278451.117,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731098950E+00,1.9753698359E+00,4.0230786459E+02,4.0286759869E+02,8.7274213995E-02
2020-09-16,17:47:31.145,259.74133271,6233.791985,260.74133271,1600278451.146,0,963,1.5147261047E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523572E+00,1.9751120031E+00,4.0230786459E+02,4.0286759869E+02,8.7274213995E-02
2020-09-16,17:47:31.167,259.74133295,6233.791991,260.74133295,1600278451.167,0,963,1.5150623067E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523572E+00,1.9751104449E+00,4.0230786459E+02,4.0286721243E+02,8.7153834485E-02
2020-09-16,17:47:31.190,259.74133323,6233.791997,260.74133323,1600278451.191,0,963,1.5154222107E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523572E+00,1.9751088868E+00,4.0232590126E+02,4.0288488791E+02,8.7153834485E-02
2020-09-16,17:47:31.220,259.74133356,6233.792006,260.74133356,1600278451.220,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526088E+00,1.9757098249E+00,4.0232590126E+02,4.0288488791E+02,8.7153834485E-02
2020-09-16,17:47:31.240,259.74133381,6233.792011,260.74133381,1600278451.241,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526088E+00,1.9757083559E+00,4.0232590126E+02,4.0288452385E+02,8.7040379674E-02
2020-09-16,17:47:31.262,259.74133405,6233.792017,260.74133405,1600278451.262,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526088E+00,1.9757068869E+00,4.0230064441E+02,4.0285886789E+02,8.7040379674E-02
2020-09-16,17:47:31.290,259.74133439,6233.792025,260.74133439,1600278451.291,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216929E+00,1.9758761642E+00,4.0230064441E+02,4.0285886789E+02,8.7040379674E-02
2020-09-16,17:47:31.312,259.74133463,6233.792031,260.74133463,1600278451.312,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216929E+00,1.9758784737E+00,4.0230064441E+02,4.0285944015E+02,8.7218729370E-02
2020-09-16,17:47:31.332,259.74133487,6233.792037,260.74133487,1600278451.333,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216929E+00,1.9758807831E+00,4.0226842514E+02,4.0282774834E+02,8.7218729370E-02
2020-09-16,17:47:31.361,259.74133521,6233.792045,260.74133521,1600278451.362,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973262E+00,1.9755560451E+00,4.0226842514E+02,4.0282774834E+02,8.7218729370E-02
2020-09-16,17:47:31.382,259.74133545,6233.792051,260.74133545,1600278451.383,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973262E+00,1.9755539283E+00,4.0226842514E+02,4.0282722377E+02,8.7055229546E-02
2020-09-16,17:47:31.410,259.74133576,6233.792058,260.74133576,1600278451.410,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732973262E+00,1.9755518115E+00,4.0239408754E+02,4.0295253601E+02,8.7055229546E-02
2020-09-16,17:47:31.443,259.74133615,6233.792068,260.74133615,1600278451.443,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639725E+00,1.9752180770E+00,4.0239408754E+02,4.0295253601E+02,8.7055229546E-02
2020-09-16,17:47:31.466,259.74133641,6233.792074,260.74133641,1600278451.466,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639725E+00,1.9752189928E+00,4.0239408754E+02,4.0295276308E+02,8.7125983444E-02
2020-09-16,17:47:31.487,259.74133667,6233.792080,260.74133667,1600278451.488,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639725E+00,1.9752199087E+00,4.0234770031E+02,4.0290653850E+02,8.7125983444E-02
2020-09-16,17:47:31.516,259.74133700,6233.792088,260.74133700,1600278451.517,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204191E+00,1.9757769916E+00,4.0234770031E+02,4.0290653850E+02,8.7125983444E-02
2020-09-16,17:47:31.538,259.74133725,6233.792094,260.74133725,1600278451.538,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204191E+00,1.9757760742E+00,4.0234770031E+02,4.0290631114E+02,8.7055133345E-02
2020-09-16,17:47:31.591,259.74133786,6233.792109,260.74133786,1600278451.591,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741257953E+00,1.9763812246E+00,4.0234770031E+02,4.0290608378E+02,8.7055133345E-02
2020-09-16,17:47:31.611,259.74133810,6233.792114,260.74133810,1600278451.612,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741257953E+00,1.9763812141E+00,4.0234770031E+02,4.0290608119E+02,8.7054324373E-02
2020-09-16,17:47:31.634,259.74133837,6233.792121,260.74133837,1600278451.635,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741257953E+00,1.9763812037E+00,4.0226381219E+02,4.0282207405E+02,8.7054324373E-02
2020-09-16,17:47:31.664,259.74133870,6233.792129,260.74133870,1600278451.664,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819653E+00,1.9754362953E+00,4.0226381219E+02,4.0282207405E+02,8.7054324373E-02
2020-09-16,17:47:31.686,259.74133896,6233.792135,260.74133896,1600278451.686,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819653E+00,1.9754344922E+00,4.0226381219E+02,4.0282162719E+02,8.6915044178E-02
2020-09-16,17:47:31.707,259.74133920,6233.792141,260.74133920,1600278451.707,0,963,1.5155476379E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819653E+00,1.9754326891E+00,4.0230644816E+02,4.0286387538E+02,8.6915044178E-02
2020-09-16,17:47:31.736,259.74133954,6233.792149,260.74133954,1600278451.736,0,963,1.5151378479E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363792E+00,1.9755872792E+00,4.0230644816E+02,4.0286387538E+02,8.6915044178E-02
2020-09-16,17:47:31.756,259.74133978,6233.792155,260.74133978,1600278451.757,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363792E+00,1.9755899343E+00,4.0230644816E+02,4.0286453338E+02,8.7120116837E-02
2020-09-16,17:47:31.778,259.74134002,6233.792161,260.74134002,1600278451.778,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733363792E+00,1.9755925894E+00,4.0225720341E+02,4.0281587825E+02,8.7120116837E-02
2020-09-16,17:47:31.815,259.74134045,6233.792171,260.74134045,1600278451.815,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756729E+00,1.9757320423E+00,4.0225720341E+02,4.0281587825E+02,8.7120116837E-02
2020-09-16,17:47:31.841,259.74134075,6233.792178,260.74134075,1600278451.841,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756729E+00,1.9757311873E+00,4.0225720341E+02,4.0281566639E+02,8.7054079844E-02
2020-09-16,17:47:31.861,259.74134100,6233.792184,260.74134100,1600278451.862,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734756729E+00,1.9757303322E+00,4.0231971013E+02,4.0287804800E+02,8.7054079844E-02
2020-09-16,17:47:31.891,259.74134133,6233.792192,260.74134133,1600278451.891,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737388884E+00,1.9759938484E+00,4.0231971013E+02,4.0287804800E+02,8.7054079844E-02
2020-09-16,17:47:31.911,259.74134157,6233.792198,260.74134157,1600278451.912,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737388884E+00,1.9759952825E+00,4.0231971013E+02,4.0287840334E+02,8.7164821447E-02
2020-09-16,17:47:31.933,259.74134182,6233.792204,260.74134182,1600278451.933,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737388884E+00,1.9759967166E+00,4.0239961272E+02,4.0295877230E+02,8.7164821447E-02
2020-09-16,17:47:31.961,259.74134215,6233.792212,260.74134215,1600278451.962,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400179E+00,1.9761980762E+00,4.0239961272E+02,4.0295877230E+02,8.7164821447E-02
2020-09-16,17:47:31.983,259.74134240,6233.792218,260.74134240,1600278451.983,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400179E+00,1.9761966404E+00,4.0239961272E+02,4.0295841650E+02,8.7053961558E-02
2020-09-16,17:47:32.005,259.74134265,6233.792224,260.74134265,1600278452.005,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739400179E+00,1.9761952047E+00,4.0236821102E+02,4.0292661544E+02,8.7053961558E-02
2020-09-16,17:47:32.032,259.74134297,6233.792231,260.74134297,1600278452.033,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649634E+00,1.9758197217E+00,4.0236821102E+02,4.0292661544E+02,8.7053961558E-02
2020-09-16,17:47:32.053,259.74134322,6233.792237,260.74134322,1600278452.054,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649634E+00,1.9758223089E+00,4.0236821102E+02,4.0292725664E+02,8.7253767063E-02
2020-09-16,17:47:32.075,259.74134346,6233.792243,260.74134346,1600278452.075,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735649634E+00,1.9758248961E+00,4.0229793759E+02,4.0285752667E+02,8.7253767063E-02
2020-09-16,17:47:32.101,259.74134377,6233.792251,260.74134377,1600278452.102,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743404966E+00,1.9766013173E+00,4.0229793759E+02,4.0285752667E+02,8.7253767063E-02
2020-09-16,17:47:32.122,259.74134402,6233.792256,260.74134402,1600278452.123,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743404966E+00,1.9765985639E+00,4.0229793759E+02,4.0285684466E+02,8.7041211164E-02
2020-09-16,17:47:32.144,259.74134426,6233.792262,260.74134426,1600278452.144,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743404966E+00,1.9765958105E+00,4.0235599351E+02,4.0291429913E+02,8.7041211164E-02
2020-09-16,17:47:32.174,259.74134461,6233.792271,260.74134461,1600278452.174,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184079E+00,1.9747716405E+00,4.0235599351E+02,4.0291429913E+02,8.7041211164E-02
2020-09-16,17:47:32.207,259.74134499,6233.792280,260.74134499,1600278452.207,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184079E+00,1.9747708704E+00,4.0235599351E+02,4.0291410818E+02,8.6981706987E-02
2020-09-16,17:47:32.237,259.74134535,6233.792288,260.74134535,1600278452.238,0,963,1.5150354004E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725184079E+00,1.9747701003E+00,4.0229287532E+02,4.0285071152E+02,8.6981706987E-02
2020-09-16,17:47:32.267,259.74134569,6233.792297,260.74134569,1600278452.268,0,963,1.5148745117E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968939E+00,1.9759499316E+00,4.0229287532E+02,4.0285071152E+02,8.6981706987E-02
2020-09-16,17:47:32.290,259.74134596,6233.792303,260.74134596,1600278452.291,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968939E+00,1.9759500466E+00,4.0229287532E+02,4.0285074002E+02,8.6990591040E-02
2020-09-16,17:47:32.312,259.74134620,6233.792309,260.74134620,1600278452.312,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968939E+00,1.9759501617E+00,4.0229775977E+02,4.0285565975E+02,8.6990591040E-02
2020-09-16,17:47:32.338,259.74134650,6233.792316,260.74134650,1600278452.338,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729662953E+00,1.9752187289E+00,4.0229775977E+02,4.0285565975E+02,8.6990591040E-02
2020-09-16,17:47:32.359,259.74134676,6233.792322,260.74134676,1600278452.360,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729662953E+00,1.9752179968E+00,4.0229775977E+02,4.0285547827E+02,8.6934030099E-02
2020-09-16,17:47:32.381,259.74134700,6233.792328,260.74134700,1600278452.381,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729662953E+00,1.9752172646E+00,4.0235578186E+02,4.0291339929E+02,8.6934030099E-02
2020-09-16,17:47:32.410,259.74134734,6233.792336,260.74134734,1600278452.410,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349676E+00,1.9750857871E+00,4.0235578186E+02,4.0291339929E+02,8.6934030099E-02
2020-09-16,17:47:32.430,259.74134758,6233.792342,260.74134758,1600278452.431,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349676E+00,1.9750880861E+00,4.0235578186E+02,4.0291396926E+02,8.7111642300E-02
2020-09-16,17:47:32.451,259.74134782,6233.792348,260.74134782,1600278452.452,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728349676E+00,1.9750903850E+00,4.0247268847E+02,4.0303160819E+02,8.7111642300E-02
2020-09-16,17:47:32.477,259.74134812,6233.792355,260.74134812,1600278452.478,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188448E+00,1.9749741295E+00,4.0247268847E+02,4.0303160819E+02,8.7111642300E-02
2020-09-16,17:47:32.499,259.74134837,6233.792361,260.74134837,1600278452.499,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188448E+00,1.9749731449E+00,4.0247268847E+02,4.0303136400E+02,8.7035569721E-02
2020-09-16,17:47:32.525,259.74134867,6233.792368,260.74134867,1600278452.525,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188448E+00,1.9749721603E+00,4.0217560993E+02,4.0273362907E+02,8.7035569721E-02
2020-09-16,17:47:32.559,259.74134906,6233.792378,260.74134906,1600278452.559,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388497E+00,1.9748920738E+00,4.0217560993E+02,4.0273362907E+02,8.7035569721E-02
2020-09-16,17:47:32.579,259.74134931,6233.792383,260.74134931,1600278452.580,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388497E+00,1.9748922563E+00,4.0217560993E+02,4.0273367430E+02,8.7049671251E-02
2020-09-16,17:47:32.601,259.74134956,6233.792389,260.74134956,1600278452.602,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388497E+00,1.9748924388E+00,4.0229305097E+02,4.0285132354E+02,8.7049671251E-02
2020-09-16,17:47:32.628,259.74134986,6233.792397,260.74134986,1600278452.628,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724703523E+00,1.9747237489E+00,4.0229305097E+02,4.0285132354E+02,8.7049671251E-02
2020-09-16,17:47:32.648,259.74135010,6233.792402,260.74135010,1600278452.649,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724703523E+00,1.9747244461E+00,4.0229305097E+02,4.0285149638E+02,8.7103539696E-02
2020-09-16,17:47:32.670,259.74135035,6233.792408,260.74135035,1600278452.670,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724703523E+00,1.9747251432E+00,4.0226143571E+02,4.0282001007E+02,8.7103539696E-02
2020-09-16,17:47:32.698,259.74135068,6233.792416,260.74135068,1600278452.699,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374758E+00,1.9748924578E+00,4.0226143571E+02,4.0282001007E+02,8.7103539696E-02
2020-09-16,17:47:32.720,259.74135093,6233.792422,260.74135093,1600278452.720,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374758E+00,1.9748913545E+00,4.0226143571E+02,4.0281973659E+02,8.7018298789E-02
2020-09-16,17:47:32.742,259.74135118,6233.792428,260.74135118,1600278452.742,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726374758E+00,1.9748902513E+00,4.0238975771E+02,4.0294796312E+02,8.7018298789E-02
2020-09-16,17:47:32.775,259.74135156,6233.792438,260.74135156,1600278452.775,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773067E+00,1.9759312697E+00,4.0238975771E+02,4.0294796312E+02,8.7018298789E-02
2020-09-16,17:47:32.796,259.74135181,6233.792443,260.74135181,1600278452.796,0,963,1.5146331787E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773067E+00,1.9759327333E+00,4.0238975771E+02,4.0294832586E+02,8.7131326988E-02
2020-09-16,17:47:32.818,259.74135206,6233.792449,260.74135206,1600278452.818,0,963,1.5145881653E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773067E+00,1.9759341969E+00,4.0231502029E+02,4.0287384738E+02,8.7131326988E-02
2020-09-16,17:47:32.845,259.74135238,6233.792457,260.74135238,1600278452.846,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741544822E+00,1.9764119181E+00,4.0231502029E+02,4.0287384738E+02,8.7131326988E-02
2020-09-16,17:47:32.867,259.74135263,6233.792463,260.74135263,1600278452.867,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741544822E+00,1.9764126586E+00,4.0231502029E+02,4.0287403082E+02,8.7188495391E-02
2020-09-16,17:47:32.888,259.74135287,6233.792469,260.74135287,1600278452.888,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741544822E+00,1.9764133991E+00,4.0230386577E+02,4.0286304423E+02,8.7188495391E-02
2020-09-16,17:47:32.921,259.74135326,6233.792478,260.74135326,1600278452.922,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742907026E+00,1.9765497754E+00,4.0230386577E+02,4.0286304423E+02,8.7188495391E-02
2020-09-16,17:47:32.948,259.74135358,6233.792486,260.74135358,1600278452.949,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742907026E+00,1.9765496266E+00,4.0230386577E+02,4.0286300738E+02,8.7177012043E-02
2020-09-16,17:47:32.970,259.74135382,6233.792492,260.74135382,1600278452.970,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742907026E+00,1.9765494779E+00,4.0236853922E+02,4.0292773386E+02,8.7177012043E-02
2020-09-16,17:47:33.003,259.74135421,6233.792501,260.74135421,1600278453.004,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560119E+00,1.9757138322E+00,4.0236853922E+02,4.0292773386E+02,8.7177012043E-02
2020-09-16,17:47:33.025,259.74135446,6233.792507,260.74135446,1600278453.025,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560119E+00,1.9757118107E+00,4.0236853922E+02,4.0292723282E+02,8.7020883444E-02
2020-09-16,17:47:33.046,259.74135470,6233.792513,260.74135470,1600278453.046,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734560119E+00,1.9757097891E+00,4.0217018130E+02,4.0272809869E+02,8.7020883444E-02
2020-09-16,17:47:33.072,259.74135501,6233.792520,260.74135501,1600278453.073,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968944E+00,1.9754503756E+00,4.0217018130E+02,4.0272809869E+02,8.7020883444E-02
2020-09-16,17:47:33.094,259.74135525,6233.792526,260.74135525,1600278453.094,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968944E+00,1.9754533970E+00,4.0217018130E+02,4.0272884727E+02,8.7254263802E-02
2020-09-16,17:47:33.115,259.74135550,6233.792532,260.74135550,1600278453.115,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731968944E+00,1.9754564184E+00,4.0229045064E+02,4.0285003249E+02,8.7254263802E-02
2020-09-16,17:47:33.141,259.74135580,6233.792539,260.74135580,1600278453.141,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724557350E+00,1.9747144103E+00,4.0229045064E+02,4.0285003249E+02,8.7254263802E-02
2020-09-16,17:47:33.161,259.74135604,6233.792545,260.74135604,1600278453.162,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724557350E+00,1.9747133260E+00,4.0229045064E+02,4.0284976365E+02,8.7170474568E-02
2020-09-16,17:47:33.183,259.74135628,6233.792551,260.74135628,1600278453.183,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724557350E+00,1.9747122416E+00,4.0233868326E+02,4.0289779445E+02,8.7170474568E-02
2020-09-16,17:47:33.214,259.74135666,6233.792560,260.74135666,1600278453.215,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277844E+00,1.9753850599E+00,4.0233868326E+02,4.0289779445E+02,8.7170474568E-02
2020-09-16,17:47:33.236,259.74135690,6233.792566,260.74135690,1600278453.236,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277844E+00,1.9753857170E+00,4.0233868326E+02,4.0289795734E+02,8.7221235555E-02
2020-09-16,17:47:33.256,259.74135714,6233.792571,260.74135714,1600278453.257,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731277844E+00,1.9753863742E+00,4.0229188507E+02,4.0285125697E+02,8.7221235555E-02
2020-09-16,17:47:33.286,259.74135748,6233.792579,260.74135748,1600278453.286,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745349E+00,1.9762340939E+00,4.0229188507E+02,4.0285125697E+02,8.7221235555E-02
2020-09-16,17:47:33.316,259.74135784,6233.792588,260.74135784,1600278453.317,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745349E+00,1.9762317840E+00,4.0229188507E+02,4.0285068471E+02,8.7042880937E-02
2020-09-16,17:47:33.348,259.74135821,6233.792597,260.74135821,1600278453.349,0,963,1.5145431519E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739745349E+00,1.9762294741E+00,4.0231451205E+02,4.0287277083E+02,8.7042880937E-02
2020-09-16,17:47:33.378,259.74135854,6233.792605,260.74135854,1600278453.378,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109496E+00,1.9763660446E+00,4.0231451205E+02,4.0287277083E+02,8.7042880937E-02
2020-09-16,17:47:33.400,259.74135880,6233.792611,260.74135880,1600278453.400,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109496E+00,1.9763688336E+00,4.0231451205E+02,4.0287346178E+02,8.7258216903E-02
2020-09-16,17:47:33.420,259.74135903,6233.792617,260.74135903,1600278453.420,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109496E+00,1.9763716227E+00,4.0234909672E+02,4.0290878552E+02,8.7258216903E-02
2020-09-16,17:47:33.446,259.74135933,6233.792624,260.74135933,1600278453.446,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960912E+00,1.9758561747E+00,4.0234909672E+02,4.0290878552E+02,8.7258216903E-02
2020-09-16,17:47:33.467,259.74135957,6233.792630,260.74135957,1600278453.467,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960912E+00,1.9758545695E+00,4.0234909672E+02,4.0290838770E+02,8.7134246466E-02
2020-09-16,17:47:33.487,259.74135981,6233.792636,260.74135981,1600278453.488,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960912E+00,1.9758529642E+00,4.0232148749E+02,4.0288034229E+02,8.7134246466E-02
2020-09-16,17:47:33.516,259.74136015,6233.792644,260.74136015,1600278453.517,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741882621E+00,1.9764458123E+00,4.0232148749E+02,4.0288034229E+02,8.7134246466E-02
2020-09-16,17:47:33.538,259.74136039,6233.792649,260.74136039,1600278453.538,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741882621E+00,1.9764472644E+00,4.0232148749E+02,4.0288070201E+02,8.7246351450E-02
2020-09-16,17:47:33.559,259.74136064,6233.792655,260.74136064,1600278453.559,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741882621E+00,1.9764487164E+00,4.0227735414E+02,4.0283686701E+02,8.7246351450E-02
2020-09-16,17:47:33.585,259.74136095,6233.792663,260.74136095,1600278453.586,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728082917E+00,1.9750671659E+00,4.0227735414E+02,4.0283686701E+02,8.7246351450E-02
2020-09-16,17:47:33.607,259.74136119,6233.792669,260.74136119,1600278453.607,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728082917E+00,1.9750675196E+00,4.0227735414E+02,4.0283695468E+02,8.7273678622E-02
2020-09-16,17:47:33.634,259.74136152,6233.792676,260.74136152,1600278453.635,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728082917E+00,1.9750678734E+00,4.0226744345E+02,4.0282711788E+02,8.7273678622E-02
2020-09-16,17:47:33.667,259.74136189,6233.792685,260.74136189,1600278453.667,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119158E+00,1.9746710435E+00,4.0226744345E+02,4.0282711788E+02,8.7273678622E-02
2020-09-16,17:47:33.687,259.74136213,6233.792691,260.74136213,1600278453.688,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119158E+00,1.9746683259E+00,4.0226744345E+02,4.0282644413E+02,8.7063680172E-02
2020-09-16,17:47:33.709,259.74136237,6233.792697,260.74136237,1600278453.709,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119158E+00,1.9746656083E+00,4.0230838541E+02,4.0286676917E+02,8.7063680172E-02
2020-09-16,17:47:33.737,259.74136271,6233.792705,260.74136271,1600278453.738,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726960493E+00,1.9749500664E+00,4.0230838541E+02,4.0286676917E+02,8.7063680172E-02
2020-09-16,17:47:33.759,259.74136295,6233.792711,260.74136295,1600278453.759,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726960493E+00,1.9749522613E+00,4.0230838541E+02,4.0286731330E+02,8.7233260794E-02
2020-09-16,17:47:33.779,259.74136319,6233.792717,260.74136319,1600278453.780,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726960493E+00,1.9749544561E+00,4.0223810119E+02,4.0279747547E+02,8.7233260794E-02
2020-09-16,17:47:33.806,259.74136351,6233.792724,260.74136351,1600278453.807,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729914871E+00,1.9752502322E+00,4.0223810119E+02,4.0279747547E+02,8.7233260794E-02
2020-09-16,17:47:33.829,259.74136377,6233.792731,260.74136377,1600278453.830,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729914871E+00,1.9752483968E+00,4.0223810119E+02,4.0279702061E+02,8.7091479445E-02
2020-09-16,17:47:33.851,259.74136403,6233.792737,260.74136403,1600278453.852,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729914871E+00,1.9752465615E+00,4.0228855877E+02,4.0284709340E+02,8.7091479445E-02
2020-09-16,17:47:33.880,259.74136435,6233.792744,260.74136435,1600278453.880,0,963,1.5145181274E+02,5.9999626160E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732943537E+00,1.9755497743E+00,4.0228855877E+02,4.0284709340E+02,8.7091479445E-02
2020-09-16,17:47:33.901,259.74136461,6233.792751,260.74136461,1600278453.902,0,963,1.5147379303E+02,5.9999626160E+01,2.5906250000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732943537E+00,1.9755504643E+00,4.0228855877E+02,4.0284726440E+02,8.7144776577E-02
2020-09-16,17:47:33.923,259.74136485,6233.792756,260.74136485,1600278453.923,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732943537E+00,1.9755511543E+00,4.0233489667E+02,4.0289383768E+02,8.7144776577E-02
2020-09-16,17:47:33.950,259.74136517,6233.792764,260.74136517,1600278453.951,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497546E+00,1.9753062755E+00,4.0233489667E+02,4.0289383768E+02,8.7144776577E-02
2020-09-16,17:47:33.973,259.74136543,6233.792770,260.74136543,1600278453.973,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497546E+00,1.9753072591E+00,4.0233489667E+02,4.0289408151E+02,8.7220761346E-02
2020-09-16,17:47:33.993,259.74136567,6233.792776,260.74136567,1600278453.994,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497546E+00,1.9753082428E+00,4.0234922782E+02,4.0290867641E+02,8.7220761346E-02
2020-09-16,17:47:34.028,259.74136606,6233.792786,260.74136606,1600278454.028,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203524E+00,1.9762799516E+00,4.0234922782E+02,4.0290867641E+02,8.7220761346E-02
2020-09-16,17:47:34.053,259.74136637,6233.792793,260.74136637,1600278454.054,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203524E+00,1.9762803276E+00,4.0234922782E+02,4.0290876957E+02,8.7249791423E-02
2020-09-16,17:47:34.075,259.74136662,6233.792799,260.74136662,1600278454.076,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203524E+00,1.9762807036E+00,4.0223976347E+02,4.0279924613E+02,8.7249791423E-02
2020-09-16,17:47:34.104,259.74136694,6233.792807,260.74136694,1600278454.104,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244784E+00,1.9754839182E+00,4.0223976347E+02,4.0279924613E+02,8.7249791423E-02
2020-09-16,17:47:34.125,259.74136719,6233.792812,260.74136719,1600278454.125,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244784E+00,1.9754819051E+00,4.0223976347E+02,4.0279874728E+02,8.7094296642E-02
2020-09-16,17:47:34.145,259.74136743,6233.792818,260.74136743,1600278454.146,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732244784E+00,1.9754798921E+00,4.0231040079E+02,4.0286898382E+02,8.7094296642E-02
2020-09-16,17:47:34.174,259.74136777,6233.792826,260.74136777,1600278454.175,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733588955E+00,1.9756144628E+00,4.0231040079E+02,4.0286898382E+02,8.7094296642E-02
2020-09-16,17:47:34.196,259.74136801,6233.792832,260.74136801,1600278454.196,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733588955E+00,1.9756129816E+00,4.0231040079E+02,4.0286861675E+02,8.6979899586E-02
2020-09-16,17:47:34.217,259.74136826,6233.792838,260.74136826,1600278454.218,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733588955E+00,1.9756115005E+00,4.0234049295E+02,4.0289838358E+02,8.6979899586E-02
2020-09-16,17:47:34.246,259.74136859,6233.792846,260.74136859,1600278454.246,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225983E+00,1.9752748195E+00,4.0234049295E+02,4.0289838358E+02,8.6979899586E-02
2020-09-16,17:47:34.267,259.74136884,6233.792852,260.74136884,1600278454.268,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225983E+00,1.9752770608E+00,4.0234049295E+02,4.0289893918E+02,8.7153041710E-02
2020-09-16,17:47:34.288,259.74136907,6233.792858,260.74136907,1600278454.288,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225983E+00,1.9752793022E+00,4.0224676760E+02,4.0280563921E+02,8.7153041710E-02
2020-09-16,17:47:34.315,259.74136939,6233.792865,260.74136939,1600278454.315,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492039E+00,1.9756062812E+00,4.0224676760E+02,4.0280563921E+02,8.7153041710E-02
2020-09-16,17:47:34.335,259.74136963,6233.792871,260.74136963,1600278454.336,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492039E+00,1.9756045881E+00,4.0224676760E+02,4.0280521968E+02,8.7022272030E-02
2020-09-16,17:47:34.357,259.74136987,6233.792877,260.74136987,1600278454.357,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733492039E+00,1.9756028950E+00,4.0221883651E+02,4.0277683031E+02,8.7022272030E-02
2020-09-16,17:47:34.387,259.74137022,6233.792885,260.74137022,1600278454.387,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720238E+00,1.9762264263E+00,4.0221883651E+02,4.0277683031E+02,8.7022272030E-02
2020-09-16,17:47:34.420,259.74137060,6233.792894,260.74137060,1600278454.420,0,963,1.5149577332E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720238E+00,1.9762281590E+00,4.0221883651E+02,4.0277725948E+02,8.7156056394E-02
2020-09-16,17:47:34.451,259.74137097,6233.792903,260.74137097,1600278454.452,0,963,1.5148354187E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720238E+00,1.9762298917E+00,4.0222775868E+02,4.0278662323E+02,8.7156056394E-02
2020-09-16,17:47:34.480,259.74137130,6233.792911,260.74137130,1600278454.480,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060784E+00,1.9752628413E+00,4.0222775868E+02,4.0278662323E+02,8.7156056394E-02
2020-09-16,17:47:34.502,259.74137155,6233.792917,260.74137155,1600278454.502,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060784E+00,1.9752622355E+00,4.0222775868E+02,4.0278647309E+02,8.7109257865E-02
2020-09-16,17:47:34.523,259.74137179,6233.792923,260.74137179,1600278454.523,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060784E+00,1.9752616297E+00,4.0229727254E+02,4.0285593336E+02,8.7109257865E-02
2020-09-16,17:47:34.549,259.74137209,6233.792930,260.74137209,1600278454.549,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299165E+00,1.9759862953E+00,4.0229727254E+02,4.0285593336E+02,8.7109257865E-02
2020-09-16,17:47:34.569,259.74137234,6233.792936,260.74137234,1600278454.570,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299165E+00,1.9759843068E+00,4.0229727254E+02,4.0285544065E+02,8.6955699194E-02
2020-09-16,17:47:34.591,259.74137258,6233.792942,260.74137258,1600278454.591,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299165E+00,1.9759823183E+00,4.0232763322E+02,4.0288535071E+02,8.6955699194E-02
2020-09-16,17:47:34.619,259.74137292,6233.792950,260.74137292,1600278454.620,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725238187E+00,1.9747748441E+00,4.0232763322E+02,4.0288535071E+02,8.6955699194E-02
2020-09-16,17:47:34.641,259.74137316,6233.792956,260.74137316,1600278454.641,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725238187E+00,1.9747776135E+00,4.0232763322E+02,4.0288603737E+02,8.7169692627E-02
2020-09-16,17:47:34.661,259.74137340,6233.792962,260.74137340,1600278454.662,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725238187E+00,1.9747803830E+00,4.0241305491E+02,4.0297226444E+02,8.7169692627E-02
2020-09-16,17:47:34.690,259.74137374,6233.792970,260.74137374,1600278454.691,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711224E+00,1.9750279696E+00,4.0241305491E+02,4.0297226444E+02,8.7169692627E-02
2020-09-16,17:47:34.711,259.74137398,6233.792976,260.74137398,1600278454.712,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711224E+00,1.9750294187E+00,4.0241305491E+02,4.0297262377E+02,8.7281651539E-02
2020-09-16,17:47:34.737,259.74137428,6233.792983,260.74137428,1600278454.738,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711224E+00,1.9750308678E+00,4.0225437957E+02,4.0281408698E+02,8.7281651539E-02
2020-09-16,17:47:34.772,259.74137468,6233.792992,260.74137468,1600278454.772,0,963,1.5143461609E+02,5.9999626160E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730459997E+00,1.9753060600E+00,4.0225437957E+02,4.0281408698E+02,8.7281651539E-02
2020-09-16,17:47:34.793,259.74137493,6233.792998,260.74137493,1600278454.794,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730459997E+00,1.9753049805E+00,4.0225437957E+02,4.0281381944E+02,8.7198261282E-02
2020-09-16,17:47:34.815,259.74137517,6233.793004,260.74137517,1600278454.815,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730459997E+00,1.9753039010E+00,4.0237377778E+02,4.0293311609E+02,8.7198261282E-02
2020-09-16,17:47:34.845,259.74137552,6233.793013,260.74137552,1600278454.845,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449967E+00,1.9756032402E+00,4.0237377778E+02,4.0293311609E+02,8.7198261282E-02
2020-09-16,17:47:34.867,259.74137578,6233.793019,260.74137578,1600278454.867,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449967E+00,1.9756021466E+00,4.0237377778E+02,4.0293284501E+02,8.7113792145E-02
2020-09-16,17:47:34.888,259.74137602,6233.793024,260.74137602,1600278454.888,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733449967E+00,1.9756010529E+00,4.0232882052E+02,4.0288755424E+02,8.7113792145E-02
2020-09-16,17:47:34.914,259.74137633,6233.793032,260.74137633,1600278454.915,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613317E+00,1.9750167206E+00,4.0232882052E+02,4.0288755424E+02,8.7113792145E-02
2020-09-16,17:47:34.938,259.74137661,6233.793039,260.74137661,1600278454.939,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613317E+00,1.9750166176E+00,4.0232882052E+02,4.0288752869E+02,8.7105830008E-02
2020-09-16,17:47:34.959,259.74137684,6233.793044,260.74137684,1600278454.959,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613317E+00,1.9750165145E+00,4.0233311456E+02,4.0289180314E+02,8.7105830008E-02
2020-09-16,17:47:34.986,259.74137715,6233.793052,260.74137715,1600278454.986,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737085349E+00,1.9759648005E+00,4.0233311456E+02,4.0289180314E+02,8.7105830008E-02
2020-09-16,17:47:35.007,259.74137741,6233.793058,260.74137741,1600278455.008,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737085349E+00,1.9759676036E+00,4.0233311456E+02,4.0289249774E+02,8.7322291974E-02
2020-09-16,17:47:35.028,259.74137764,6233.793063,260.74137764,1600278455.028,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737085349E+00,1.9759704067E+00,4.0230448868E+02,4.0286452662E+02,8.7322291974E-02
2020-09-16,17:47:35.056,259.74137797,6233.793071,260.74137797,1600278455.057,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568841E+00,1.9748174361E+00,4.0230448868E+02,4.0286452662E+02,8.7322291974E-02
2020-09-16,17:47:35.078,259.74137822,6233.793077,260.74137822,1600278455.078,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568841E+00,1.9748173398E+00,4.0230448868E+02,4.0286450275E+02,8.7314851748E-02
2020-09-16,17:47:35.098,259.74137846,6233.793083,260.74137846,1600278455.099,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568841E+00,1.9748172435E+00,4.0236658161E+02,4.0292665823E+02,8.7314851748E-02
2020-09-16,17:47:35.131,259.74137883,6233.793092,260.74137883,1600278455.131,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975314E+00,1.9746577082E+00,4.0236658161E+02,4.0292665823E+02,8.7314851748E-02
2020-09-16,17:47:35.157,259.74137913,6233.793099,260.74137913,1600278455.157,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975314E+00,1.9746551979E+00,4.0236658161E+02,4.0292603570E+02,8.7120867848E-02
2020-09-16,17:47:35.177,259.74137937,6233.793105,260.74137937,1600278455.178,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975314E+00,1.9746526876E+00,4.0227037457E+02,4.0282907253E+02,8.7120867848E-02
2020-09-16,17:47:35.204,259.74137969,6233.793112,260.74137969,1600278455.205,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331814E+00,1.9757896360E+00,4.0227037457E+02,4.0282907253E+02,8.7120867848E-02
2020-09-16,17:47:35.224,259.74137992,6233.793118,260.74137992,1600278455.225,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331814E+00,1.9757915453E+00,4.0227037457E+02,4.0282954563E+02,8.7268325124E-02
2020-09-16,17:47:35.246,259.74138016,6233.793124,260.74138016,1600278455.246,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735331814E+00,1.9757934546E+00,4.0224121026E+02,4.0280081384E+02,8.7268325124E-02
2020-09-16,17:47:35.273,259.74138047,6233.793131,260.74138047,1600278455.273,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244541E+00,1.9759849464E+00,4.0224121026E+02,4.0280081384E+02,8.7268325124E-02
2020-09-16,17:47:35.296,259.74138074,6233.793138,260.74138074,1600278455.296,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244541E+00,1.9759826225E+00,4.0224121026E+02,4.0280023811E+02,8.7088867660E-02
2020-09-16,17:47:35.316,259.74138098,6233.793144,260.74138098,1600278455.317,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737244541E+00,1.9759802986E+00,4.0226490872E+02,4.0282339375E+02,8.7088867660E-02
2020-09-16,17:47:35.344,259.74138130,6233.793151,260.74138130,1600278455.344,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754912E+00,1.9760313940E+00,4.0226490872E+02,4.0282339375E+02,8.7088867660E-02
2020-09-16,17:47:35.367,259.74138156,6233.793158,260.74138156,1600278455.367,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754912E+00,1.9760328320E+00,4.0226490872E+02,4.0282375002E+02,8.7199911575E-02
2020-09-16,17:47:35.388,259.74138182,6233.793164,260.74138182,1600278455.389,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737754912E+00,1.9760342701E+00,4.0238412751E+02,4.0294349080E+02,8.7199911575E-02
2020-09-16,17:47:35.417,259.74138214,6233.793171,260.74138214,1600278455.417,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734523903E+00,1.9757107995E+00,4.0238412751E+02,4.0294349080E+02,8.7199911575E-02
2020-09-16,17:47:35.438,259.74138240,6233.793177,260.74138240,1600278455.439,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734523903E+00,1.9757103187E+00,4.0238412751E+02,4.0294337163E+02,8.7162780217E-02
2020-09-16,17:47:35.459,259.74138263,6233.793183,260.74138263,1600278455.459,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734523903E+00,1.9757098379E+00,4.0237159892E+02,4.0293070648E+02,8.7162780217E-02
2020-09-16,17:47:35.487,259.74138296,6233.793191,260.74138296,1600278455.488,0,963,1.5155226135E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612791E+00,1.9763194232E+00,4.0237159892E+02,4.0293070648E+02,8.7162780217E-02
2020-09-16,17:47:35.519,259.74138333,6233.793200,260.74138333,1600278455.520,0,963,1.5155018180E+02,5.9999229431E+01,2.5933035714E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612791E+00,1.9763196201E+00,4.0237159892E+02,4.0293075526E+02,8.7177981965E-02
2020-09-16,17:47:35.552,259.74138370,6233.793209,260.74138370,1600278455.552,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740612791E+00,1.9763198170E+00,4.0226016174E+02,4.0281921199E+02,8.7177981965E-02
2020-09-16,17:47:35.582,259.74138406,6233.793217,260.74138406,1600278455.583,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521598E+00,1.9762105728E+00,4.0226016174E+02,4.0281921199E+02,8.7177981965E-02
2020-09-16,17:47:35.607,259.74138434,6233.793224,260.74138434,1600278455.607,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521598E+00,1.9762106774E+00,4.0226016174E+02,4.0281923790E+02,8.7186059432E-02
2020-09-16,17:47:35.628,259.74138458,6233.793230,260.74138458,1600278455.628,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739521598E+00,1.9762107820E+00,4.0233089846E+02,4.0289009885E+02,8.7186059432E-02
2020-09-16,17:47:35.654,259.74138490,6233.793237,260.74138490,1600278455.655,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298722E+00,1.9750872103E+00,4.0233089846E+02,4.0289009885E+02,8.7186059432E-02
2020-09-16,17:47:35.677,259.74138516,6233.793244,260.74138516,1600278455.678,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298722E+00,1.9750875081E+00,4.0233089846E+02,4.0289017269E+02,8.7209068860E-02
2020-09-16,17:47:35.698,259.74138541,6233.793250,260.74138541,1600278455.699,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298722E+00,1.9750878060E+00,4.0220510291E+02,4.0276427609E+02,8.7209068860E-02
2020-09-16,17:47:35.724,259.74138571,6233.793257,260.74138571,1600278455.725,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736204917E+00,1.9758793303E+00,4.0220510291E+02,4.0276427609E+02,8.7209068860E-02
2020-09-16,17:47:35.746,259.74138595,6233.793263,260.74138595,1600278455.746,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736204917E+00,1.9758786530E+00,4.0220510291E+02,4.0276410829E+02,8.7156760245E-02
2020-09-16,17:47:35.766,259.74138619,6233.793269,260.74138619,1600278455.767,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736204917E+00,1.9758779756E+00,4.0227184086E+02,4.0283077117E+02,8.7156760245E-02
2020-09-16,17:47:35.793,259.74138650,6233.793276,260.74138650,1600278455.794,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652999E+00,1.9757226064E+00,4.0227184086E+02,4.0283077117E+02,8.7156760245E-02
2020-09-16,17:47:35.815,259.74138675,6233.793282,260.74138675,1600278455.815,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652999E+00,1.9757219366E+00,4.0227184086E+02,4.0283060520E+02,8.7105030691E-02
2020-09-16,17:47:35.841,259.74138705,6233.793289,260.74138705,1600278455.841,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734652999E+00,1.9757212668E+00,4.0226202772E+02,4.0282061247E+02,8.7105030691E-02
2020-09-16,17:47:35.872,259.74138742,6233.793298,260.74138742,1600278455.873,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742526E+00,1.9753297725E+00,4.0226202772E+02,4.0282061247E+02,8.7105030691E-02
2020-09-16,17:47:35.894,259.74138766,6233.793304,260.74138766,1600278455.894,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742526E+00,1.9753313353E+00,4.0226202772E+02,4.0282099979E+02,8.7225756684E-02
2020-09-16,17:47:35.914,259.74138791,6233.793310,260.74138791,1600278455.915,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730742526E+00,1.9753328982E+00,4.0241514340E+02,4.0297471571E+02,8.7225756684E-02
2020-09-16,17:47:35.944,259.74138824,6233.793318,260.74138824,1600278455.944,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679018E+00,1.9756268835E+00,4.0241514340E+02,4.0297471571E+02,8.7225756684E-02
2020-09-16,17:47:35.964,259.74138848,6233.793324,260.74138848,1600278455.965,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679018E+00,1.9756271560E+00,4.0241514340E+02,4.0297478327E+02,8.7246806245E-02
2020-09-16,17:47:35.986,259.74138873,6233.793329,260.74138873,1600278455.986,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679018E+00,1.9756274286E+00,4.0232485288E+02,4.0288443472E+02,8.7246806245E-02
2020-09-16,17:47:36.016,259.74138907,6233.793338,260.74138907,1600278456.016,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839191E+00,1.9758436932E+00,4.0232485288E+02,4.0288443472E+02,8.7246806245E-02
2020-09-16,17:47:36.038,259.74138933,6233.793344,260.74138933,1600278456.038,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839191E+00,1.9758419426E+00,4.0232485288E+02,4.0288400089E+02,8.7111604894E-02
2020-09-16,17:47:36.059,259.74138958,6233.793350,260.74138958,1600278456.060,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839191E+00,1.9758401919E+00,4.0223434956E+02,4.0279293805E+02,8.7111604894E-02
2020-09-16,17:47:36.092,259.74138997,6233.793359,260.74138997,1600278456.093,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732276E+00,1.9754290309E+00,4.0223434956E+02,4.0279293805E+02,8.7111604894E-02
2020-09-16,17:47:36.115,259.74139022,6233.793365,260.74139022,1600278456.115,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732276E+00,1.9754273550E+00,4.0223434956E+02,4.0279252277E+02,8.6982156685E-02
2020-09-16,17:47:36.138,259.74139049,6233.793372,260.74139049,1600278456.138,0,963,1.5152314758E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731732276E+00,1.9754256792E+00,4.0234285833E+02,4.0290076672E+02,8.6982156685E-02
2020-09-16,17:47:36.164,259.74139080,6233.793379,260.74139080,1600278456.165,0,963,1.5150373840E+02,5.9999229431E+01,2.5906250000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715097E+00,1.9752237310E+00,4.0234285833E+02,4.0290076672E+02,8.6982156685E-02
2020-09-16,17:47:36.186,259.74139104,6233.793385,260.74139104,1600278456.186,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715097E+00,1.9752244420E+00,4.0234285833E+02,4.0290094297E+02,8.7037082879E-02
2020-09-16,17:47:36.207,259.74139128,6233.793391,260.74139128,1600278456.207,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715097E+00,1.9752251530E+00,4.0226627656E+02,4.0282443120E+02,8.7037082879E-02
2020-09-16,17:47:36.239,259.74139166,6233.793400,260.74139166,1600278456.239,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735151457E+00,1.9757694099E+00,4.0226627656E+02,4.0282443120E+02,8.7037082879E-02
2020-09-16,17:47:36.265,259.74139196,6233.793407,260.74139196,1600278456.265,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735151457E+00,1.9757710948E+00,4.0226627656E+02,4.0282484867E+02,8.7167203022E-02
2020-09-16,17:47:36.286,259.74139220,6233.793413,260.74139220,1600278456.286,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735151457E+00,1.9757727796E+00,4.0228137842E+02,4.0284038899E+02,8.7167203022E-02
2020-09-16,17:47:36.312,259.74139250,6233.793420,260.74139250,1600278456.312,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715487E+00,1.9755289040E+00,4.0228137842E+02,4.0284038899E+02,8.7167203022E-02
2020-09-16,17:47:36.332,259.74139274,6233.793426,260.74139274,1600278456.333,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715487E+00,1.9755301032E+00,4.0228137842E+02,4.0284068620E+02,8.7259835350E-02
2020-09-16,17:47:36.354,259.74139299,6233.793432,260.74139299,1600278456.354,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732715487E+00,1.9755313025E+00,4.0226589701E+02,4.0282548046E+02,8.7259835350E-02
2020-09-16,17:47:36.381,259.74139330,6233.793439,260.74139330,1600278456.381,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914916E+00,1.9750506956E+00,4.0226589701E+02,4.0282548046E+02,8.7259835350E-02
2020-09-16,17:47:36.401,259.74139354,6233.793445,260.74139354,1600278456.402,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914916E+00,1.9750500402E+00,4.0226589701E+02,4.0282531801E+02,8.7209204140E-02
2020-09-16,17:47:36.423,259.74139378,6233.793451,260.74139378,1600278456.423,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914916E+00,1.9750493849E+00,4.0226270874E+02,4.0282196287E+02,8.7209204140E-02
2020-09-16,17:47:36.451,259.74139412,6233.793459,260.74139412,1600278456.452,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952260E+00,1.9754535814E+00,4.0226270874E+02,4.0282196287E+02,8.7209204140E-02
2020-09-16,17:47:36.473,259.74139436,6233.793465,260.74139436,1600278456.473,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952260E+00,1.9754524885E+00,4.0226270874E+02,4.0282169202E+02,8.7124782918E-02
2020-09-16,17:47:36.493,259.74139461,6233.793471,260.74139461,1600278456.494,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952260E+00,1.9754513956E+00,4.0236750956E+02,4.0292636755E+02,8.7124782918E-02
2020-09-16,17:47:36.519,259.74139491,6233.793478,260.74139491,1600278456.520,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354467E+00,1.9757920053E+00,4.0236750956E+02,4.0292636755E+02,8.7124782918E-02
2020-09-16,17:47:36.542,259.74139517,6233.793484,260.74139517,1600278456.543,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354467E+00,1.9757922580E+00,4.0236750956E+02,4.0292643019E+02,8.7144301102E-02
2020-09-16,17:47:36.565,259.74139543,6233.793490,260.74139543,1600278456.565,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354467E+00,1.9757925107E+00,4.0225095551E+02,4.0280977686E+02,8.7144301102E-02
2020-09-16,17:47:36.592,259.74139575,6233.793498,260.74139575,1600278456.593,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014488E+00,1.9759587027E+00,4.0225095551E+02,4.0280977686E+02,8.7144301102E-02
2020-09-16,17:47:36.627,259.74139615,6233.793508,260.74139615,1600278456.627,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014488E+00,1.9759588407E+00,4.0225095551E+02,4.0280981105E+02,8.7154958049E-02
2020-09-16,17:47:36.660,259.74139653,6233.793517,260.74139653,1600278456.660,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014488E+00,1.9759589787E+00,4.0227586429E+02,4.0283478862E+02,8.7154958049E-02
2020-09-16,17:47:36.687,259.74139684,6233.793524,260.74139684,1600278456.687,0,963,1.5148432922E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963576E+00,1.9756535385E+00,4.0227586429E+02,4.0283478862E+02,8.7154958049E-02
2020-09-16,17:47:36.709,259.74139709,6233.793530,260.74139709,1600278456.709,0,963,1.5149125926E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963576E+00,1.9756530586E+00,4.0227586429E+02,4.0283466971E+02,8.7117896638E-02
2020-09-16,17:47:36.730,259.74139735,6233.793536,260.74139735,1600278456.731,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963576E+00,1.9756525788E+00,4.0222701822E+02,4.0278563690E+02,8.7117896638E-02
2020-09-16,17:47:36.759,259.74139767,6233.793544,260.74139767,1600278456.759,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200015E+00,1.9764771644E+00,4.0222701822E+02,4.0278563690E+02,8.7117896638E-02
2020-09-16,17:47:36.780,259.74139793,6233.793550,260.74139793,1600278456.781,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200015E+00,1.9764792015E+00,4.0222701822E+02,4.0278614144E+02,8.7275173193E-02
2020-09-16,17:47:36.802,259.74139817,6233.793556,260.74139817,1600278456.802,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742200015E+00,1.9764812387E+00,4.0231006718E+02,4.0286981050E+02,8.7275173193E-02
2020-09-16,17:47:36.829,259.74139850,6233.793564,260.74139850,1600278456.830,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579127E+00,1.9755180480E+00,4.0231006718E+02,4.0286981050E+02,8.7275173193E-02
2020-09-16,17:47:36.854,259.74139877,6233.793571,260.74139877,1600278456.854,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579127E+00,1.9755177477E+00,4.0231006718E+02,4.0286973607E+02,8.7251976975E-02
2020-09-16,17:47:36.875,259.74139902,6233.793576,260.74139902,1600278456.875,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732579127E+00,1.9755174474E+00,4.0235273246E+02,4.0291238627E+02,8.7251976975E-02
2020-09-16,17:47:36.904,259.74139935,6233.793584,260.74139935,1600278456.904,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060379E+00,1.9756657422E+00,4.0235273246E+02,4.0291238627E+02,8.7251976975E-02
2020-09-16,17:47:36.927,259.74139963,6233.793591,260.74139963,1600278456.928,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060379E+00,1.9756641623E+00,4.0235273246E+02,4.0291199471E+02,8.7129958843E-02
2020-09-16,17:47:36.953,259.74139993,6233.793598,260.74139993,1600278456.954,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060379E+00,1.9756625825E+00,4.0236835202E+02,4.0292724440E+02,8.7129958843E-02
2020-09-16,17:47:36.986,259.74140030,6233.793607,260.74140030,1600278456.986,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809714E+00,1.9753371443E+00,4.0236835202E+02,4.0292724440E+02,8.7129958843E-02
2020-09-16,17:47:37.006,259.74140054,6233.793613,260.74140054,1600278457.007,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809714E+00,1.9753392749E+00,4.0236835202E+02,4.0292777256E+02,8.7294537886E-02
2020-09-16,17:47:37.028,259.74140079,6233.793619,260.74140079,1600278457.028,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809714E+00,1.9753414054E+00,4.0225989344E+02,4.0281969121E+02,8.7294537886E-02
2020-09-16,17:47:37.056,259.74140112,6233.793627,260.74140112,1600278457.057,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814498E+00,1.9760426864E+00,4.0225989344E+02,4.0281969121E+02,8.7294537886E-02
2020-09-16,17:47:37.078,259.74140137,6233.793633,260.74140137,1600278457.078,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814498E+00,1.9760401940E+00,4.0225989344E+02,4.0281907373E+02,8.7102076043E-02
2020-09-16,17:47:37.098,259.74140161,6233.793639,260.74140161,1600278457.099,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814498E+00,1.9760377016E+00,4.0236440879E+02,4.0292311673E+02,8.7102076043E-02
2020-09-16,17:47:37.125,259.74140191,6233.793646,260.74140191,1600278457.125,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305159E+00,1.9757864808E+00,4.0236440879E+02,4.0292311673E+02,8.7102076043E-02
2020-09-16,17:47:37.145,259.74140215,6233.793652,260.74140215,1600278457.146,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305159E+00,1.9757869835E+00,4.0236440879E+02,4.0292324134E+02,8.7140904867E-02
2020-09-16,17:47:37.167,259.74140240,6233.793658,260.74140240,1600278457.167,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735305159E+00,1.9757874863E+00,4.0232446814E+02,4.0288336981E+02,8.7140904867E-02
2020-09-16,17:47:37.194,259.74140271,6233.793665,260.74140271,1600278457.194,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723635610E+00,1.9746191969E+00,4.0232446814E+02,4.0288336981E+02,8.7140904867E-02
2020-09-16,17:47:37.214,259.74140295,6233.793671,260.74140295,1600278457.215,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723635610E+00,1.9746178137E+00,4.0232446814E+02,4.0288302683E+02,8.7034016261E-02
2020-09-16,17:47:37.236,259.74140319,6233.793677,260.74140319,1600278457.236,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723635610E+00,1.9746164305E+00,4.0235408125E+02,4.0291233804E+02,8.7034016261E-02
2020-09-16,17:47:37.262,259.74140350,6233.793684,260.74140350,1600278457.262,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408061E+00,1.9761954771E+00,4.0235408125E+02,4.0291233804E+02,8.7034016261E-02
2020-09-16,17:47:37.282,259.74140374,6233.793690,260.74140374,1600278457.283,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408061E+00,1.9761957047E+00,4.0235408125E+02,4.0291239443E+02,8.7051588314E-02
2020-09-16,17:47:37.303,259.74140398,6233.793696,260.74140398,1600278457.304,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739408061E+00,1.9761959322E+00,4.0212523550E+02,4.0268328749E+02,8.7051588314E-02
2020-09-16,17:47:37.338,259.74140439,6233.793705,260.74140439,1600278457.339,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190508E+00,1.9754733524E+00,4.0212523550E+02,4.0268328749E+02,8.7051588314E-02
2020-09-16,17:47:37.368,259.74140472,6233.793713,260.74140472,1600278457.368,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190508E+00,1.9754745658E+00,4.0212523550E+02,4.0268358807E+02,8.7145309087E-02
2020-09-16,17:47:37.388,259.74140495,6233.793719,260.74140495,1600278457.388,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732190508E+00,1.9754757791E+00,4.0228796226E+02,4.0284684149E+02,8.7145309087E-02
2020-09-16,17:47:37.417,259.74140529,6233.793727,260.74140529,1600278457.417,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154361E+00,1.9756723890E+00,4.0228796226E+02,4.0284684149E+02,8.7145309087E-02
2020-09-16,17:47:37.438,259.74140554,6233.793733,260.74140554,1600278457.439,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154361E+00,1.9756736404E+00,4.0228796226E+02,4.0284715159E+02,8.7241958635E-02
2020-09-16,17:47:37.459,259.74140578,6233.793739,260.74140578,1600278457.459,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154361E+00,1.9756748918E+00,4.0226387311E+02,4.0282333904E+02,8.7241958635E-02
2020-09-16,17:47:37.486,259.74140609,6233.793746,260.74140609,1600278457.486,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427347E+00,1.9752016491E+00,4.0226387311E+02,4.0282333904E+02,8.7241958635E-02
2020-09-16,17:47:37.506,259.74140633,6233.793752,260.74140633,1600278457.507,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427347E+00,1.9752003390E+00,4.0226387311E+02,4.0282301433E+02,8.7140751103E-02
2020-09-16,17:47:37.528,259.74140657,6233.793758,260.74140657,1600278457.528,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427347E+00,1.9751990290E+00,4.0218408869E+02,4.0274279436E+02,8.7140751103E-02
2020-09-16,17:47:37.556,259.74140691,6233.793766,260.74140691,1600278457.557,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926346E+00,1.9755493290E+00,4.0218408869E+02,4.0274279436E+02,8.7140751103E-02
2020-09-16,17:47:37.579,259.74140718,6233.793772,260.74140718,1600278457.580,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926346E+00,1.9755499629E+00,4.0218408869E+02,4.0274295141E+02,8.7189709616E-02
2020-09-16,17:47:37.601,259.74140743,6233.793778,260.74140743,1600278457.602,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926346E+00,1.9755505967E+00,4.0220408063E+02,4.0276312818E+02,8.7189709616E-02
2020-09-16,17:47:37.630,259.74140775,6233.793786,260.74140775,1600278457.630,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732648783E+00,1.9755228087E+00,4.0220408063E+02,4.0276312818E+02,8.7189709616E-02
2020-09-16,17:47:37.651,259.74140801,6233.793792,260.74140801,1600278457.652,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732648783E+00,1.9755216202E+00,4.0220408063E+02,4.0276283370E+02,8.7097910349E-02
2020-09-16,17:47:37.671,259.74140824,6233.793798,260.74140824,1600278457.672,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732648783E+00,1.9755204317E+00,4.0229714308E+02,4.0285573089E+02,8.7097910349E-02
2020-09-16,17:47:37.701,259.74140859,6233.793806,260.74140859,1600278457.702,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101513E+00,1.9749650706E+00,4.0229714308E+02,4.0285573089E+02,8.7097910349E-02
2020-09-16,17:47:37.736,259.74140898,6233.793816,260.74140898,1600278457.736,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101513E+00,1.9749654685E+00,4.0229714308E+02,4.0285582951E+02,8.7128646289E-02
2020-09-16,17:47:37.766,259.74140934,6233.793824,260.74140934,1600278457.767,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727101513E+00,1.9749658663E+00,4.0220244892E+02,4.0276110244E+02,8.7128646289E-02
2020-09-16,17:47:37.796,259.74140968,6233.793832,260.74140968,1600278457.796,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001681E+00,1.9759570150E+00,4.0220244892E+02,4.0276110244E+02,8.7128646289E-02
2020-09-16,17:47:37.818,259.74140993,6233.793838,260.74140993,1600278457.818,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001681E+00,1.9759593615E+00,4.0220244892E+02,4.0276168371E+02,8.7309849527E-02
2020-09-16,17:47:37.838,259.74141016,6233.793844,260.74141016,1600278457.838,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001681E+00,1.9759617080E+00,4.0235429352E+02,4.0291432093E+02,8.7309849527E-02
2020-09-16,17:47:37.865,259.74141047,6233.793851,260.74141047,1600278457.865,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735916373E+00,1.9758530529E+00,4.0235429352E+02,4.0291432093E+02,8.7309849527E-02
2020-09-16,17:47:37.885,259.74141072,6233.793857,260.74141072,1600278457.886,0,963,1.5149264526E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735916373E+00,1.9758492044E+00,4.0235429352E+02,4.0291336716E+02,8.7012636446E-02
2020-09-16,17:47:37.908,259.74141098,6233.793864,260.74141098,1600278457.909,0,963,1.5148323517E+02,5.9999229431E+01,2.5893750000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735916373E+00,1.9758453558E+00,4.0233244838E+02,4.0289053795E+02,8.7012636446E-02
2020-09-16,17:47:37.937,259.74141132,6233.793872,260.74141132,1600278457.938,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679874E+00,1.9761220215E+00,4.0233244838E+02,4.0289053795E+02,8.7012636446E-02
2020-09-16,17:47:37.960,259.74141157,6233.793878,260.74141157,1600278457.960,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679874E+00,1.9761235584E+00,4.0233244838E+02,4.0289091877E+02,8.7131312001E-02
2020-09-16,17:47:37.980,259.74141181,6233.793883,260.74141181,1600278457.980,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679874E+00,1.9761250953E+00,4.0230745258E+02,4.0286626906E+02,8.7131312001E-02
2020-09-16,17:47:38.006,259.74141212,6233.793891,260.74141212,1600278458.007,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110401E+00,1.9755675112E+00,4.0230745258E+02,4.0286626906E+02,8.7131312001E-02
2020-09-16,17:47:38.028,259.74141236,6233.793897,260.74141236,1600278458.028,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110401E+00,1.9755661372E+00,4.0230745258E+02,4.0286592853E+02,8.7025185424E-02
2020-09-16,17:47:38.055,259.74141269,6233.793904,260.74141269,1600278458.056,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110401E+00,1.9755647631E+00,4.0219505629E+02,4.0275303578E+02,8.7025185424E-02
2020-09-16,17:47:38.091,259.74141309,6233.793914,260.74141309,1600278458.091,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425305E+00,1.9748954900E+00,4.0219505629E+02,4.0275303578E+02,8.7025185424E-02
2020-09-16,17:47:38.111,259.74141333,6233.793920,260.74141333,1600278458.112,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425305E+00,1.9748955278E+00,4.0219505629E+02,4.0275304515E+02,8.7028105163E-02
2020-09-16,17:47:38.132,259.74141358,6233.793926,260.74141358,1600278458.133,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425305E+00,1.9748955656E+00,4.0232849805E+02,4.0288668141E+02,8.7028105163E-02
2020-09-16,17:47:38.161,259.74141391,6233.793934,260.74141391,1600278458.162,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696750E+00,1.9763243401E+00,4.0232849805E+02,4.0288668141E+02,8.7028105163E-02
2020-09-16,17:47:38.183,259.74141416,6233.793940,260.74141416,1600278458.183,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696750E+00,1.9763267331E+00,4.0232849805E+02,4.0288727429E+02,8.7212871810E-02
2020-09-16,17:47:38.204,259.74141441,6233.793946,260.74141441,1600278458.205,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696750E+00,1.9763291262E+00,4.0227611637E+02,4.0283541267E+02,8.7212871810E-02
2020-09-16,17:47:38.236,259.74141477,6233.793954,260.74141477,1600278458.236,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681560E+00,1.9757269188E+00,4.0227611637E+02,4.0283541267E+02,8.7212871810E-02
2020-09-16,17:47:38.256,259.74141501,6233.793960,260.74141501,1600278458.257,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681560E+00,1.9757252292E+00,4.0227611637E+02,4.0283499401E+02,8.7082382086E-02
2020-09-16,17:47:38.278,259.74141525,6233.793966,260.74141525,1600278458.278,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734681560E+00,1.9757235397E+00,4.0226684507E+02,4.0282529117E+02,8.7082382086E-02
2020-09-16,17:47:38.306,259.74141559,6233.793974,260.74141559,1600278458.307,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732939546E+00,1.9755491392E+00,4.0226684507E+02,4.0282529117E+02,8.7082382086E-02
2020-09-16,17:47:38.328,259.74141583,6233.793980,260.74141583,1600278458.328,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732939546E+00,1.9755483668E+00,4.0226684507E+02,4.0282509977E+02,8.7022724420E-02
2020-09-16,17:47:38.348,259.74141608,6233.793986,260.74141608,1600278458.349,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732939546E+00,1.9755475944E+00,4.0222746013E+02,4.0278546880E+02,8.7022724420E-02
2020-09-16,17:47:38.380,259.74141644,6233.793994,260.74141644,1600278458.380,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398513E+00,1.9756936577E+00,4.0222746013E+02,4.0278546880E+02,8.7022724420E-02
2020-09-16,17:47:38.401,259.74141669,6233.794001,260.74141669,1600278458.402,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398513E+00,1.9756960240E+00,4.0222746013E+02,4.0278605510E+02,8.7205485884E-02
2020-09-16,17:47:38.423,259.74141693,6233.794006,260.74141693,1600278458.423,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734398513E+00,1.9756983904E+00,4.0240539192E+02,4.0296482055E+02,8.7205485884E-02
2020-09-16,17:47:38.457,259.74141733,6233.794016,260.74141733,1600278458.457,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048551E+00,1.9759636975E+00,4.0240539192E+02,4.0296482055E+02,8.7205485884E-02
2020-09-16,17:47:38.483,259.74141763,6233.794023,260.74141763,1600278458.483,0,963,1.5147920227E+02,5.9999229431E+01,2.5875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048551E+00,1.9759638259E+00,4.0240539192E+02,4.0296485237E+02,8.7215400429E-02
2020-09-16,17:47:38.503,259.74141787,6233.794029,260.74141787,1600278458.504,0,963,1.5150788116E+02,5.9999229431E+01,2.5918750000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737048551E+00,1.9759639543E+00,4.0230999080E+02,4.0286935043E+02,8.7215400429E-02
2020-09-16,17:47:38.532,259.74141821,6233.794037,260.74141821,1600278458.533,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870048E+00,1.9764466559E+00,4.0230999080E+02,4.0286935043E+02,8.7215400429E-02
2020-09-16,17:47:38.553,259.74141845,6233.794043,260.74141845,1600278458.554,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870048E+00,1.9764476781E+00,4.0230999080E+02,4.0286960368E+02,8.7294325917E-02
2020-09-16,17:47:38.576,259.74141872,6233.794049,260.74141872,1600278458.577,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870048E+00,1.9764487004E+00,4.0229266563E+02,4.0285250765E+02,8.7294325917E-02
2020-09-16,17:47:38.607,259.74141906,6233.794058,260.74141906,1600278458.607,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733543939E+00,1.9756151357E+00,4.0229266563E+02,4.0285250765E+02,8.7294325917E-02
2020-09-16,17:47:38.628,259.74141931,6233.794063,260.74141931,1600278458.628,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733543939E+00,1.9756123580E+00,4.0229266563E+02,4.0285181927E+02,8.7079783243E-02
2020-09-16,17:47:38.650,259.74141956,6233.794069,260.74141956,1600278458.650,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733543939E+00,1.9756095803E+00,4.0237063593E+02,4.0292920944E+02,8.7079783243E-02
2020-09-16,17:47:38.681,259.74141993,6233.794078,260.74141993,1600278458.682,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882683E+00,1.9759438362E+00,4.0237063593E+02,4.0292920944E+02,8.7079783243E-02
2020-09-16,17:47:38.703,259.74142019,6233.794084,260.74142019,1600278458.704,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882683E+00,1.9759455119E+00,4.0237063593E+02,4.0292962472E+02,8.7209186394E-02
2020-09-16,17:47:38.724,259.74142043,6233.794090,260.74142043,1600278458.725,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882683E+00,1.9759471876E+00,4.0221155763E+02,4.0277074053E+02,8.7209186394E-02
2020-09-16,17:47:38.752,259.74142074,6233.794098,260.74142074,1600278458.752,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618985E+00,1.9752199864E+00,4.0221155763E+02,4.0277074053E+02,8.7209186394E-02
2020-09-16,17:47:38.775,259.74142101,6233.794104,260.74142101,1600278458.775,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618985E+00,1.9752211958E+00,4.0221155763E+02,4.0277104024E+02,8.7302614895E-02
2020-09-16,17:47:38.796,259.74142126,6233.794110,260.74142126,1600278458.797,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729618985E+00,1.9752224052E+00,4.0233574298E+02,4.0289569814E+02,8.7302614895E-02
2020-09-16,17:47:38.825,259.74142159,6233.794118,260.74142159,1600278458.825,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336508E+00,1.9757948126E+00,4.0233574298E+02,4.0289569814E+02,8.7302614895E-02
2020-09-16,17:47:38.858,259.74142198,6233.794127,260.74142198,1600278458.859,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336508E+00,1.9757928929E+00,4.0233574298E+02,4.0289522239E+02,8.7154355558E-02
2020-09-16,17:47:38.891,259.74142235,6233.794136,260.74142235,1600278458.891,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336508E+00,1.9757909732E+00,4.0232260586E+02,4.0288159127E+02,8.7154355558E-02
2020-09-16,17:47:38.917,259.74142266,6233.794144,260.74142266,1600278458.918,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842486E+00,1.9759417433E+00,4.0232260586E+02,4.0288159127E+02,8.7154355558E-02
2020-09-16,17:47:38.940,259.74142293,6233.794150,260.74142293,1600278458.941,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842486E+00,1.9759420504E+00,4.0232260586E+02,4.0288166739E+02,8.7178077869E-02
2020-09-16,17:47:38.961,259.74142317,6233.794156,260.74142317,1600278458.962,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736842486E+00,1.9759423576E+00,4.0227348017E+02,4.0283254955E+02,8.7178077869E-02
2020-09-16,17:47:38.987,259.74142347,6233.794163,260.74142347,1600278458.988,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735782326E+00,1.9758362203E+00,4.0227348017E+02,4.0283254955E+02,8.7178077869E-02
2020-09-16,17:47:39.010,259.74142374,6233.794170,260.74142374,1600278459.011,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735782326E+00,1.9758360173E+00,4.0227348017E+02,4.0283249925E+02,8.7162401974E-02
2020-09-16,17:47:39.030,259.74142397,6233.794175,260.74142397,1600278459.031,0,963,1.5152017212E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735782326E+00,1.9758358143E+00,4.0230732781E+02,4.0286634362E+02,8.7162401974E-02
2020-09-16,17:47:39.056,259.74142427,6233.794182,260.74142427,1600278459.057,0,963,1.5156758575E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035546E+00,1.9753605933E+00,4.0230732781E+02,4.0286634362E+02,8.7162401974E-02
2020-09-16,17:47:39.078,259.74142451,6233.794188,260.74142451,1600278459.078,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035546E+00,1.9753618688E+00,4.0230732781E+02,4.0286665976E+02,8.7260926007E-02
2020-09-16,17:47:39.098,259.74142476,6233.794194,260.74142476,1600278459.099,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035546E+00,1.9753631442E+00,4.0242315539E+02,4.0298296460E+02,8.7260926007E-02
2020-09-16,17:47:39.125,259.74142507,6233.794202,260.74142507,1600278459.126,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781265E+00,1.9758382597E+00,4.0242315539E+02,4.0298296460E+02,8.7260926007E-02
2020-09-16,17:47:39.148,259.74142534,6233.794208,260.74142534,1600278459.149,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781265E+00,1.9758359782E+00,4.0242315539E+02,4.0298239908E+02,8.7084730792E-02
2020-09-16,17:47:39.174,259.74142564,6233.794215,260.74142564,1600278459.175,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735781265E+00,1.9758336967E+00,4.0222178593E+02,4.0278018455E+02,8.7084730792E-02
2020-09-16,17:47:39.210,259.74142604,6233.794225,260.74142604,1600278459.210,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920516E+00,1.9761479805E+00,4.0222178593E+02,4.0278018455E+02,8.7084730792E-02
2020-09-16,17:47:39.230,259.74142628,6233.794231,260.74142628,1600278459.231,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920516E+00,1.9761473476E+00,4.0222178593E+02,4.0278002777E+02,8.7035859047E-02
2020-09-16,17:47:39.253,259.74142655,6233.794237,260.74142655,1600278459.254,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738920516E+00,1.9761467146E+00,4.0228523121E+02,4.0284340430E+02,8.7035859047E-02
2020-09-16,17:47:39.280,259.74142686,6233.794245,260.74142686,1600278459.281,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714613E+00,1.9755254155E+00,4.0228523121E+02,4.0284340430E+02,8.7035859047E-02
2020-09-16,17:47:39.302,259.74142711,6233.794251,260.74142711,1600278459.302,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714613E+00,1.9755293040E+00,4.0228523121E+02,4.0284436797E+02,8.7336209056E-02
2020-09-16,17:47:39.322,259.74142735,6233.794256,260.74142735,1600278459.323,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714613E+00,1.9755331925E+00,4.0234465845E+02,4.0290484163E+02,8.7336209056E-02
2020-09-16,17:47:39.348,259.74142765,6233.794264,260.74142765,1600278459.349,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950662E+00,1.9759572830E+00,4.0234465845E+02,4.0290484163E+02,8.7336209056E-02
2020-09-16,17:47:39.369,259.74142789,6233.794269,260.74142789,1600278459.370,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950662E+00,1.9759554401E+00,4.0234465845E+02,4.0290438493E+02,8.7193891961E-02
2020-09-16,17:47:39.392,259.74142816,6233.794276,260.74142816,1600278459.393,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736950662E+00,1.9759535972E+00,4.0238419942E+02,4.0294352417E+02,8.7193891961E-02
2020-09-16,17:47:39.420,259.74142847,6233.794283,260.74142847,1600278459.420,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732468710E+00,1.9755048891E+00,4.0238419942E+02,4.0294352417E+02,8.7193891961E-02
2020-09-16,17:47:39.440,259.74142872,6233.794289,260.74142872,1600278459.441,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732468710E+00,1.9755027093E+00,4.0238419942E+02,4.0294298383E+02,8.7025524038E-02
2020-09-16,17:47:39.461,259.74142896,6233.794295,260.74142896,1600278459.462,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732468710E+00,1.9755005295E+00,4.0222802982E+02,4.0278605723E+02,8.7025524038E-02
2020-09-16,17:47:39.493,259.74142932,6233.794304,260.74142932,1600278459.493,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920391E+00,1.9755457492E+00,4.0222802982E+02,4.0278605723E+02,8.7025524038E-02
2020-09-16,17:47:39.516,259.74142959,6233.794310,260.74142959,1600278459.517,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920391E+00,1.9755488564E+00,4.0222802982E+02,4.0278682715E+02,8.7265521570E-02
2020-09-16,17:47:39.540,259.74142987,6233.794317,260.74142987,1600278459.541,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732920391E+00,1.9755519636E+00,4.0228212132E+02,4.0284176383E+02,8.7265521570E-02
2020-09-16,17:47:39.572,259.74143024,6233.794326,260.74143024,1600278459.573,0,963,1.5158790588E+02,5.9999229431E+01,2.5937500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477556E+00,1.9754075149E+00,4.0228212132E+02,4.0284176383E+02,8.7265521570E-02
2020-09-16,17:47:39.598,259.74143054,6233.794333,260.74143054,1600278459.599,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477556E+00,1.9754069153E+00,4.0228212132E+02,4.0284161522E+02,8.7219203626E-02
2020-09-16,17:47:39.619,259.74143079,6233.794339,260.74143079,1600278459.620,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477556E+00,1.9754063156E+00,4.0228029473E+02,4.0283963748E+02,8.7219203626E-02
2020-09-16,17:47:39.645,259.74143109,6233.794346,260.74143109,1600278459.646,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514702E+00,1.9758104923E+00,4.0228029473E+02,4.0283963748E+02,8.7219203626E-02
2020-09-16,17:47:39.667,259.74143133,6233.794352,260.74143133,1600278459.667,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514702E+00,1.9758101472E+00,4.0228029473E+02,4.0283955198E+02,8.7192554484E-02
2020-09-16,17:47:39.687,259.74143157,6233.794358,260.74143157,1600278459.688,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514702E+00,1.9758098021E+00,4.0223808944E+02,4.0279720251E+02,8.7192554484E-02
2020-09-16,17:47:39.717,259.74143191,6233.794366,260.74143191,1600278459.717,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019679E+00,1.9758603577E+00,4.0223808944E+02,4.0279720251E+02,8.7192554484E-02
2020-09-16,17:47:39.737,259.74143215,6233.794372,260.74143215,1600278459.738,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019679E+00,1.9758595282E+00,4.0223808944E+02,4.0279699700E+02,8.7128495992E-02
2020-09-16,17:47:39.760,259.74143242,6233.794378,260.74143242,1600278459.761,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736019679E+00,1.9758586987E+00,4.0225046598E+02,4.0280918523E+02,8.7128495992E-02
2020-09-16,17:47:39.788,259.74143273,6233.794386,260.74143273,1600278459.788,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380109E+00,1.9749937538E+00,4.0225046598E+02,4.0280918523E+02,8.7128495992E-02
2020-09-16,17:47:39.809,259.74143299,6233.794392,260.74143299,1600278459.810,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380109E+00,1.9749929374E+00,4.0225046598E+02,4.0280898285E+02,8.7065413537E-02
2020-09-16,17:47:39.831,259.74143323,6233.794398,260.74143323,1600278459.831,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727380109E+00,1.9749921209E+00,4.0238075190E+02,4.0293924722E+02,8.7065413537E-02
2020-09-16,17:47:39.861,259.74143359,6233.794406,260.74143359,1600278459.862,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556401E+00,1.9754102272E+00,4.0238075190E+02,4.0293924722E+02,8.7065413537E-02
2020-09-16,17:47:39.882,259.74143383,6233.794412,260.74143383,1600278459.883,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556401E+00,1.9754097076E+00,4.0238075190E+02,4.0293911839E+02,8.7025272217E-02
2020-09-16,17:47:39.904,259.74143407,6233.794418,260.74143407,1600278459.904,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556401E+00,1.9754091879E+00,4.0228595735E+02,4.0284406352E+02,8.7025272217E-02
2020-09-16,17:47:39.930,259.74143438,6233.794425,260.74143438,1600278459.930,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308884E+00,1.9754845222E+00,4.0228595735E+02,4.0284406352E+02,8.7025272217E-02
2020-09-16,17:47:39.961,259.74143475,6233.794434,260.74143475,1600278459.962,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308884E+00,1.9754879435E+00,4.0228595735E+02,4.0284491143E+02,8.7289543579E-02
2020-09-16,17:47:39.993,259.74143512,6233.794443,260.74143512,1600278459.994,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732308884E+00,1.9754913649E+00,4.0228640676E+02,4.0284620938E+02,8.7289543579E-02
2020-09-16,17:47:40.020,259.74143543,6233.794450,260.74143543,1600278460.021,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750159E+00,1.9756356575E+00,4.0228640676E+02,4.0284620938E+02,8.7289543579E-02
2020-09-16,17:47:40.040,259.74143566,6233.794456,260.74143566,1600278460.041,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750159E+00,1.9756336431E+00,4.0228640676E+02,4.0284571019E+02,8.7133962323E-02
2020-09-16,17:47:40.062,259.74143590,6233.794462,260.74143590,1600278460.062,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750159E+00,1.9756316288E+00,4.0240273322E+02,4.0296169906E+02,8.7133962323E-02
2020-09-16,17:47:40.088,259.74143620,6233.794469,260.74143620,1600278460.088,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263509E+00,1.9751824506E+00,4.0240273322E+02,4.0296169906E+02,8.7133962323E-02
2020-09-16,17:47:40.109,259.74143646,6233.794475,260.74143646,1600278460.110,0,963,1.5149015808E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263509E+00,1.9751822643E+00,4.0240273322E+02,4.0296165285E+02,8.7119563519E-02
2020-09-16,17:47:40.132,259.74143672,6233.794481,260.74143672,1600278460.133,0,963,1.5151585693E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263509E+00,1.9751820779E+00,4.0225436327E+02,4.0281303063E+02,8.7119563519E-02
2020-09-16,17:47:40.160,259.74143704,6233.794489,260.74143704,1600278460.160,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703709E+00,1.9759269486E+00,4.0225436327E+02,4.0281303063E+02,8.7119563519E-02
2020-09-16,17:47:40.180,259.74143727,6233.794494,260.74143727,1600278460.180,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703709E+00,1.9759279157E+00,4.0225436327E+02,4.0281327024E+02,8.7194249273E-02
2020-09-16,17:47:40.201,259.74143752,6233.794501,260.74143752,1600278460.202,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736703709E+00,1.9759288828E+00,4.0216398137E+02,4.0272300231E+02,8.7194249273E-02
2020-09-16,17:47:40.227,259.74143782,6233.794508,260.74143782,1600278460.228,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737215423E+00,1.9759801128E+00,4.0216398137E+02,4.0272300231E+02,8.7194249273E-02
2020-09-16,17:47:40.249,259.74143807,6233.794514,260.74143807,1600278460.249,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737215423E+00,1.9759789230E+00,4.0216398137E+02,4.0272270761E+02,8.7102370785E-02
2020-09-16,17:47:40.275,259.74143837,6233.794521,260.74143837,1600278460.275,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737215423E+00,1.9759777332E+00,4.0224690314E+02,4.0280544981E+02,8.7102370785E-02
2020-09-16,17:47:40.306,259.74143874,6233.794530,260.74143874,1600278460.307,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736145668E+00,1.9758706354E+00,4.0224690314E+02,4.0280544981E+02,8.7102370785E-02
2020-09-16,17:47:40.328,259.74143898,6233.794536,260.74143898,1600278460.328,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736145668E+00,1.9758729294E+00,4.0224690314E+02,4.0280601815E+02,8.7279523508E-02
2020-09-16,17:47:40.348,259.74143922,6233.794541,260.74143922,1600278460.349,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736145668E+00,1.9758752233E+00,4.0238298965E+02,4.0294286235E+02,8.7279523508E-02
2020-09-16,17:47:40.378,259.74143956,6233.794549,260.74143956,1600278460.378,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525453E+00,1.9759132453E+00,4.0238298965E+02,4.0294286235E+02,8.7279523508E-02
2020-09-16,17:47:40.398,259.74143980,6233.794555,260.74143980,1600278460.399,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525453E+00,1.9759088787E+00,4.0238298965E+02,4.0294178014E+02,8.6942312263E-02
2020-09-16,17:47:40.421,259.74144007,6233.794562,260.74144007,1600278460.422,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525453E+00,1.9759045121E+00,4.0229306421E+02,4.0285064787E+02,8.6942312263E-02
2020-09-16,17:47:40.448,259.74144038,6233.794569,260.74144038,1600278460.449,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739784553E+00,1.9762307939E+00,4.0229306421E+02,4.0285064787E+02,8.6942312263E-02
2020-09-16,17:47:40.470,259.74144063,6233.794575,260.74144063,1600278460.470,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739784553E+00,1.9762351080E+00,4.0229306421E+02,4.0285171663E+02,8.7275409583E-02
2020-09-16,17:47:40.490,259.74144087,6233.794581,260.74144087,1600278460.491,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739784553E+00,1.9762394220E+00,4.0220817781E+02,4.0276778088E+02,8.7275409583E-02
2020-09-16,17:47:40.519,259.74144120,6233.794589,260.74144120,1600278460.520,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153925E+00,1.9758759434E+00,4.0220817781E+02,4.0276778088E+02,8.7275409583E-02
2020-09-16,17:47:40.540,259.74144145,6233.794595,260.74144145,1600278460.541,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153925E+00,1.9758723664E+00,4.0220817781E+02,4.0276689476E+02,8.6999177425E-02
2020-09-16,17:47:40.562,259.74144169,6233.794601,260.74144169,1600278460.562,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736153925E+00,1.9758687896E+00,4.0227069012E+02,4.0282860766E+02,8.6999177425E-02
2020-09-16,17:47:40.591,259.74144203,6233.794609,260.74144203,1600278460.591,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740749181E+00,1.9763288399E+00,4.0227069012E+02,4.0282860766E+02,8.6999177425E-02
2020-09-16,17:47:40.612,259.74144228,6233.794615,260.74144228,1600278460.613,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740749181E+00,1.9763305126E+00,4.0227069012E+02,4.0282902201E+02,8.7128325847E-02
2020-09-16,17:47:40.632,259.74144251,6233.794620,260.74144251,1600278460.633,0,963,1.5153298950E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740749181E+00,1.9763321853E+00,4.0233658497E+02,4.0289542275E+02,8.7128325847E-02
2020-09-16,17:47:40.664,259.74144288,6233.794629,260.74144288,1600278460.665,0,963,1.5153272247E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925180E+00,1.9770506058E+00,4.0233658497E+02,4.0289542275E+02,8.7128325847E-02
2020-09-16,17:47:40.690,259.74144318,6233.794636,260.74144318,1600278460.691,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925180E+00,1.9770508541E+00,4.0233658497E+02,4.0289548424E+02,8.7147489272E-02
2020-09-16,17:47:40.713,259.74144345,6233.794643,260.74144345,1600278460.714,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925180E+00,1.9770511023E+00,4.0231521157E+02,4.0287414265E+02,8.7147489272E-02
2020-09-16,17:47:40.742,259.74144377,6233.794651,260.74144377,1600278460.742,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738790868E+00,1.9761366264E+00,4.0231521157E+02,4.0287414265E+02,8.7147489272E-02
2020-09-16,17:47:40.765,259.74144404,6233.794657,260.74144404,1600278460.765,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738790868E+00,1.9761371942E+00,4.0231521157E+02,4.0287428334E+02,8.7191337278E-02
2020-09-16,17:47:40.786,259.74144428,6233.794663,260.74144428,1600278460.786,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738790868E+00,1.9761377621E+00,4.0225446060E+02,4.0281358863E+02,8.7191337278E-02
2020-09-16,17:47:40.815,259.74144462,6233.794671,260.74144462,1600278460.815,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142463E+00,1.9762730763E+00,4.0225446060E+02,4.0281358863E+02,8.7191337278E-02
2020-09-16,17:47:40.835,259.74144486,6233.794677,260.74144486,1600278460.836,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142463E+00,1.9762710370E+00,4.0225446060E+02,4.0281308347E+02,8.7033881886E-02
2020-09-16,17:47:40.857,259.74144510,6233.794683,260.74144510,1600278460.857,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740142463E+00,1.9762689978E+00,4.0242366128E+02,4.0298201376E+02,8.7033881886E-02
2020-09-16,17:47:40.882,259.74144541,6233.794690,260.74144541,1600278460.883,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663493E+00,1.9748194470E+00,4.0242366128E+02,4.0298201376E+02,8.7033881886E-02
2020-09-16,17:47:40.904,259.74144565,6233.794696,260.74144565,1600278460.904,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663493E+00,1.9748188630E+00,4.0242366128E+02,4.0298186895E+02,8.6988764409E-02
2020-09-16,17:47:40.924,259.74144589,6233.794701,260.74144589,1600278460.925,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663493E+00,1.9748182791E+00,4.0233890487E+02,4.0289685019E+02,8.6988764409E-02
2020-09-16,17:47:40.951,259.74144620,6233.794709,260.74144620,1600278460.952,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734145756E+00,1.9756674738E+00,4.0233890487E+02,4.0289685019E+02,8.6988764409E-02
2020-09-16,17:47:40.973,259.74144645,6233.794715,260.74144645,1600278460.973,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734145756E+00,1.9756706023E+00,4.0233890487E+02,4.0289762555E+02,8.7230392261E-02
2020-09-16,17:47:40.996,259.74144672,6233.794721,260.74144672,1600278460.997,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734145756E+00,1.9756737308E+00,4.0227323272E+02,4.0283263745E+02,8.7230392261E-02
2020-09-16,17:47:41.025,259.74144705,6233.794729,260.74144705,1600278461.025,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816655E+00,1.9765418133E+00,4.0227323272E+02,4.0283263745E+02,8.7230392261E-02
2020-09-16,17:47:41.056,259.74144742,6233.794738,260.74144742,1600278461.057,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816655E+00,1.9765395867E+00,4.0227323272E+02,4.0283208595E+02,8.7058500447E-02
2020-09-16,17:47:41.088,259.74144778,6233.794747,260.74144778,1600278461.088,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816655E+00,1.9765373602E+00,4.0232127002E+02,4.0287963842E+02,8.7058500447E-02
2020-09-16,17:47:41.119,259.74144815,6233.794756,260.74144815,1600278461.120,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199438E+00,1.9758748824E+00,4.0232127002E+02,4.0287963842E+02,8.7058500447E-02
2020-09-16,17:47:41.145,259.74144845,6233.794763,260.74144845,1600278461.146,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199438E+00,1.9758766550E+00,4.0232127002E+02,4.0288007767E+02,8.7195390992E-02
2020-09-16,17:47:41.167,259.74144869,6233.794769,260.74144869,1600278461.167,0,963,1.5152925110E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736199438E+00,1.9758784276E+00,4.0229717343E+02,4.0285638683E+02,8.7195390992E-02
2020-09-16,17:47:41.196,259.74144903,6233.794777,260.74144903,1600278461.196,0,963,1.5152291412E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916664E+00,1.9760503467E+00,4.0229717343E+02,4.0285638683E+02,8.7195390992E-02
2020-09-16,17:47:41.217,259.74144928,6233.794783,260.74144928,1600278461.218,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916664E+00,1.9760503447E+00,4.0229717343E+02,4.0285638634E+02,8.7195238704E-02
2020-09-16,17:47:41.237,259.74144951,6233.794788,260.74144951,1600278461.238,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737916664E+00,1.9760503427E+00,4.0216266956E+02,4.0272169502E+02,8.7195238704E-02
2020-09-16,17:47:41.267,259.74144986,6233.794797,260.74144986,1600278461.268,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737411700E+00,1.9759997886E+00,4.0216266956E+02,4.0272169502E+02,8.7195238704E-02
2020-09-16,17:47:41.292,259.74145014,6233.794803,260.74145014,1600278461.292,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737411700E+00,1.9759987203E+00,4.0216266956E+02,4.0272143040E+02,8.7112739271E-02
2020-09-16,17:47:41.315,259.74145041,6233.794810,260.74145041,1600278461.315,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737411700E+00,1.9759976519E+00,4.0235641801E+02,4.0291518330E+02,8.7112739271E-02
2020-09-16,17:47:41.345,259.74145076,6233.794818,260.74145076,1600278461.346,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733606645E+00,1.9756167114E+00,4.0235641801E+02,4.0291518330E+02,8.7112739271E-02
2020-09-16,17:47:41.367,259.74145101,6233.794824,260.74145101,1600278461.367,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733606645E+00,1.9756145632E+00,4.0235641801E+02,4.0291465085E+02,8.6946818666E-02
2020-09-16,17:47:41.394,259.74145132,6233.794832,260.74145132,1600278461.394,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733606645E+00,1.9756124149E+00,4.0226308115E+02,4.0282065217E+02,8.6946818666E-02
2020-09-16,17:47:41.427,259.74145171,6233.794841,260.74145171,1600278461.428,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740213788E+00,1.9762738832E+00,4.0226308115E+02,4.0282065217E+02,8.6946818666E-02
2020-09-16,17:47:41.448,259.74145196,6233.794847,260.74145196,1600278461.449,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740213788E+00,1.9762772204E+00,4.0226308115E+02,4.0282147885E+02,8.7204488685E-02
2020-09-16,17:47:41.470,259.74145220,6233.794853,260.74145220,1600278461.470,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740213788E+00,1.9762805576E+00,4.0221240929E+02,4.0277156324E+02,8.7204488685E-02
2020-09-16,17:47:41.496,259.74145250,6233.794860,260.74145250,1600278461.496,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143379E+00,1.9757729364E+00,4.0221240929E+02,4.0277156324E+02,8.7204488685E-02
2020-09-16,17:47:41.516,259.74145274,6233.794866,260.74145274,1600278461.517,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143379E+00,1.9757677448E+00,4.0221240929E+02,4.0277027701E+02,8.6803537763E-02
2020-09-16,17:47:41.538,259.74145299,6233.794872,260.74145299,1600278461.538,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143379E+00,1.9757625532E+00,4.0223881672E+02,4.0279543478E+02,8.6803537763E-02
2020-09-16,17:47:41.565,259.74145330,6233.794879,260.74145330,1600278461.565,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422153E+00,1.9751897789E+00,4.0223881672E+02,4.0279543478E+02,8.6803537763E-02
2020-09-16,17:47:41.586,259.74145355,6233.794885,260.74145355,1600278461.587,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422153E+00,1.9751936019E+00,4.0223881672E+02,4.0279638226E+02,8.7098878689E-02
2020-09-16,17:47:41.609,259.74145382,6233.794892,260.74145382,1600278461.610,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729422153E+00,1.9751974249E+00,4.0236083697E+02,4.0291951944E+02,8.7098878689E-02
2020-09-16,17:47:41.635,259.74145412,6233.794899,260.74145412,1600278461.636,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683185E+00,1.9748231007E+00,4.0236083697E+02,4.0291951944E+02,8.7098878689E-02
2020-09-16,17:47:41.657,259.74145436,6233.794905,260.74145436,1600278461.657,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683185E+00,1.9748241206E+00,4.0236083697E+02,4.0291977232E+02,8.7177678995E-02
2020-09-16,17:47:41.677,259.74145461,6233.794911,260.74145461,1600278461.678,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725683185E+00,1.9748251404E+00,4.0229223885E+02,4.0285133173E+02,8.7177678995E-02
2020-09-16,17:47:41.707,259.74145495,6233.794919,260.74145495,1600278461.708,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324926E+00,1.9761908753E+00,4.0229223885E+02,4.0285133173E+02,8.7177678995E-02
2020-09-16,17:47:41.730,259.74145521,6233.794925,260.74145521,1600278461.730,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324926E+00,1.9761892402E+00,4.0229223885E+02,4.0285092663E+02,8.7051423236E-02
2020-09-16,17:47:41.752,259.74145546,6233.794931,260.74145546,1600278461.752,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324926E+00,1.9761876050E+00,4.0229226186E+02,4.0285054458E+02,8.7051423236E-02
2020-09-16,17:47:41.783,259.74145583,6233.794940,260.74145583,1600278461.784,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728347E+00,1.9758275362E+00,4.0229226186E+02,4.0285054458E+02,8.7051423236E-02
2020-09-16,17:47:41.812,259.74145617,6233.794948,260.74145617,1600278461.813,0,963,1.5146588135E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728347E+00,1.9758259147E+00,4.0229226186E+02,4.0285014277E+02,8.6926192634E-02
2020-09-16,17:47:41.832,259.74145640,6233.794954,260.74145640,1600278461.833,0,963,1.5148643188E+02,5.9999290466E+01,2.5912500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728347E+00,1.9758242931E+00,4.0235423497E+02,4.0291179996E+02,8.6926192634E-02
2020-09-16,17:47:41.859,259.74145671,6233.794961,260.74145671,1600278461.860,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404976E+00,1.9746906642E+00,4.0235423497E+02,4.0291179996E+02,8.6926192634E-02
2020-09-16,17:47:41.881,259.74145696,6233.794967,260.74145696,1600278461.881,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404976E+00,1.9746950190E+00,4.0235423497E+02,4.0291287981E+02,8.7262698878E-02
2020-09-16,17:47:41.901,259.74145720,6233.794973,260.74145720,1600278461.902,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404976E+00,1.9746993738E+00,4.0227668412E+02,4.0283630095E+02,8.7262698878E-02
2020-09-16,17:47:41.933,259.74145756,6233.794981,260.74145756,1600278461.933,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070206E+00,1.9758672327E+00,4.0227668412E+02,4.0283630095E+02,8.7262698878E-02
2020-09-16,17:47:41.953,259.74145780,6233.794987,260.74145780,1600278461.954,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070206E+00,1.9758646969E+00,4.0227668412E+02,4.0283567263E+02,8.7066865513E-02
2020-09-16,17:47:41.974,259.74145804,6233.794993,260.74145804,1600278461.975,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736070206E+00,1.9758621611E+00,4.0220587664E+02,4.0276413856E+02,8.7066865513E-02
2020-09-16,17:47:42.003,259.74145838,6233.795001,260.74145838,1600278462.004,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739502117E+00,1.9762057443E+00,4.0220587664E+02,4.0276413856E+02,8.7066865513E-02
2020-09-16,17:47:42.025,259.74145862,6233.795007,260.74145862,1600278462.025,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739502117E+00,1.9762057330E+00,4.0220587664E+02,4.0276413576E+02,8.7065993207E-02
2020-09-16,17:47:42.046,259.74145887,6233.795013,260.74145887,1600278462.046,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739502117E+00,1.9762057217E+00,4.0230470333E+02,4.0286309682E+02,8.7065993207E-02
2020-09-16,17:47:42.072,259.74145918,6233.795020,260.74145918,1600278462.073,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735859989E+00,1.9758410928E+00,4.0230470333E+02,4.0286309682E+02,8.7065993207E-02
2020-09-16,17:47:42.094,259.74145942,6233.795026,260.74145942,1600278462.094,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735859989E+00,1.9758440882E+00,4.0230470333E+02,4.0286383906E+02,8.7297321485E-02
2020-09-16,17:47:42.115,259.74145968,6233.795032,260.74145968,1600278462.116,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735859989E+00,1.9758470836E+00,4.0237525395E+02,4.0293523013E+02,8.7297321485E-02
2020-09-16,17:47:42.148,259.74146005,6233.795041,260.74146005,1600278462.148,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186142E+00,1.9754792780E+00,4.0237525395E+02,4.0293523013E+02,8.7297321485E-02
2020-09-16,17:47:42.180,259.74146043,6233.795050,260.74146043,1600278462.181,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186142E+00,1.9754764911E+00,4.0237525395E+02,4.0293453930E+02,8.7082058651E-02
2020-09-16,17:47:42.211,259.74146079,6233.795059,260.74146079,1600278462.212,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186142E+00,1.9754737043E+00,4.0229968901E+02,4.0285817864E+02,8.7082058651E-02
2020-09-16,17:47:42.237,259.74146109,6233.795066,260.74146109,1600278462.238,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232113E+00,1.9750778495E+00,4.0229968901E+02,4.0285817864E+02,8.7082058651E-02
2020-09-16,17:47:42.259,259.74146134,6233.795072,260.74146134,1600278462.260,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232113E+00,1.9750808104E+00,4.0229968901E+02,4.0285891260E+02,8.7310809028E-02
2020-09-16,17:47:42.282,259.74146161,6233.795079,260.74146161,1600278462.283,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232113E+00,1.9750837713E+00,4.0235276443E+02,4.0291279587E+02,8.7310809028E-02
2020-09-16,17:47:42.309,259.74146192,6233.795086,260.74146192,1600278462.310,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529280E+00,1.9750134074E+00,4.0235276443E+02,4.0291279587E+02,8.7310809028E-02
2020-09-16,17:47:42.331,259.74146216,6233.795092,260.74146216,1600278462.331,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529280E+00,1.9750105491E+00,4.0235276443E+02,4.0291208721E+02,8.7089975708E-02
2020-09-16,17:47:42.351,259.74146241,6233.795098,260.74146241,1600278462.352,0,963,1.5151725769E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529280E+00,1.9750076908E+00,4.0232923790E+02,4.0288781935E+02,8.7089975708E-02
2020-09-16,17:47:42.381,259.74146274,6233.795106,260.74146274,1600278462.381,0,963,1.5150958099E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468139E+00,1.9756022554E+00,4.0232923790E+02,4.0288781935E+02,8.7089975708E-02
2020-09-16,17:47:42.401,259.74146299,6233.795112,260.74146299,1600278462.402,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468139E+00,1.9755998377E+00,4.0232923790E+02,4.0288722014E+02,8.6903238436E-02
2020-09-16,17:47:42.423,259.74146323,6233.795118,260.74146323,1600278462.423,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468139E+00,1.9755974200E+00,4.0222833763E+02,4.0278558088E+02,8.6903238436E-02
2020-09-16,17:47:42.453,259.74146358,6233.795126,260.74146358,1600278462.453,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311571E+00,1.9766830000E+00,4.0222833763E+02,4.0278558088E+02,8.6903238436E-02
2020-09-16,17:47:42.474,259.74146383,6233.795132,260.74146383,1600278462.475,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311571E+00,1.9766864815E+00,4.0222833763E+02,4.0278644305E+02,8.7171995353E-02
2020-09-16,17:47:42.502,259.74146414,6233.795139,260.74146414,1600278462.502,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311571E+00,1.9766899631E+00,4.0240115484E+02,4.0296036261E+02,8.7171995353E-02
2020-09-16,17:47:42.536,259.74146454,6233.795149,260.74146454,1600278462.536,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742401415E+00,1.9764987289E+00,4.0240115484E+02,4.0296036261E+02,8.7171995353E-02
2020-09-16,17:47:42.556,259.74146478,6233.795155,260.74146478,1600278462.557,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742401415E+00,1.9764985620E+00,4.0240115484E+02,4.0296032127E+02,8.7159114557E-02
2020-09-16,17:47:42.578,259.74146502,6233.795161,260.74146502,1600278462.578,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742401415E+00,1.9764983952E+00,4.0227798451E+02,4.0283693846E+02,8.7159114557E-02
2020-09-16,17:47:42.605,259.74146534,6233.795168,260.74146534,1600278462.605,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735010462E+00,1.9757584545E+00,4.0227798451E+02,4.0283693846E+02,8.7159114557E-02
2020-09-16,17:47:42.625,259.74146557,6233.795174,260.74146557,1600278462.625,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735010462E+00,1.9757578914E+00,4.0227798451E+02,4.0283679892E+02,8.7115623739E-02
2020-09-16,17:47:42.645,259.74146581,6233.795179,260.74146581,1600278462.646,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735010462E+00,1.9757573283E+00,4.0229058060E+02,4.0284927296E+02,8.7115623739E-02
2020-09-16,17:47:42.674,259.74146615,6233.795187,260.74146615,1600278462.675,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730596073E+00,1.9753153847E+00,4.0229058060E+02,4.0284927296E+02,8.7115623739E-02
2020-09-16,17:47:42.698,259.74146642,6233.795194,260.74146642,1600278462.699,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730596073E+00,1.9753165548E+00,4.0229058060E+02,4.0284956300E+02,8.7206017577E-02
2020-09-16,17:47:42.720,259.74146667,6233.795200,260.74146667,1600278462.720,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730596073E+00,1.9753177250E+00,4.0223908787E+02,4.0279828871E+02,8.7206017577E-02
2020-09-16,17:47:42.746,259.74146697,6233.795207,260.74146697,1600278462.746,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841585E+00,1.9757427621E+00,4.0223908787E+02,4.0279828871E+02,8.7206017577E-02
2020-09-16,17:47:42.769,259.74146725,6233.795214,260.74146725,1600278462.770,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841585E+00,1.9757411863E+00,4.0223908787E+02,4.0279789828E+02,8.7084317068E-02
2020-09-16,17:47:42.790,259.74146749,6233.795220,260.74146749,1600278462.791,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734841585E+00,1.9757396105E+00,4.0229012463E+02,4.0284861547E+02,8.7084317068E-02
2020-09-16,17:47:42.818,259.74146780,6233.795227,260.74146780,1600278462.818,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730387154E+00,1.9752936584E+00,4.0229012463E+02,4.0284861547E+02,8.7084317068E-02
2020-09-16,17:47:42.838,259.74146804,6233.795233,260.74146804,1600278462.839,0,963,1.5150872803E+02,5.9999290466E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730387154E+00,1.9752935424E+00,4.0229012463E+02,4.0284858673E+02,8.7075360083E-02
2020-09-16,17:47:42.859,259.74146829,6233.795239,260.74146829,1600278462.860,0,963,1.5147666931E+02,5.9999290466E+01,2.5906250000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730387154E+00,1.9752934265E+00,4.0222958011E+02,4.0278792942E+02,8.7075360083E-02
2020-09-16,17:47:42.891,259.74146865,6233.795248,260.74146865,1600278462.891,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733212744E+00,1.9755763083E+00,4.0222958011E+02,4.0278792942E+02,8.7075360083E-02
2020-09-16,17:47:42.917,259.74146896,6233.795255,260.74146896,1600278462.918,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733212744E+00,1.9755776173E+00,4.0222958011E+02,4.0278825376E+02,8.7176461468E-02
2020-09-16,17:47:42.938,259.74146920,6233.795261,260.74146920,1600278462.939,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733212744E+00,1.9755789262E+00,4.0224835674E+02,4.0280738083E+02,8.7176461468E-02
2020-09-16,17:47:42.964,259.74146950,6233.795268,260.74146950,1600278462.965,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562136E+00,1.9756139054E+00,4.0224835674E+02,4.0280738083E+02,8.7176461468E-02
2020-09-16,17:47:42.986,259.74146975,6233.795274,260.74146975,1600278462.986,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562136E+00,1.9756137937E+00,4.0224835674E+02,4.0280735314E+02,8.7167831423E-02
2020-09-16,17:47:43.006,259.74146999,6233.795280,260.74146999,1600278463.007,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562136E+00,1.9756136820E+00,4.0225157443E+02,4.0281054761E+02,8.7167831423E-02
2020-09-16,17:47:43.032,259.74147029,6233.795287,260.74147029,1600278463.033,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780406E+00,1.9751349619E+00,4.0225157443E+02,4.0281054761E+02,8.7167831423E-02
2020-09-16,17:47:43.056,259.74147057,6233.795294,260.74147057,1600278463.057,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780406E+00,1.9751365756E+00,4.0225157443E+02,4.0281094758E+02,8.7292502140E-02
2020-09-16,17:47:43.078,259.74147081,6233.795299,260.74147081,1600278463.078,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780406E+00,1.9751381894E+00,4.0238278126E+02,4.0294273698E+02,8.7292502140E-02
2020-09-16,17:47:43.104,259.74147111,6233.795307,260.74147111,1600278463.104,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683268E+00,1.9753286936E+00,4.0238278126E+02,4.0294273698E+02,8.7292502140E-02
2020-09-16,17:47:43.125,259.74147135,6233.795313,260.74147135,1600278463.125,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683268E+00,1.9753275685E+00,4.0238278126E+02,4.0294245806E+02,8.7205592984E-02
2020-09-16,17:47:43.145,259.74147160,6233.795318,260.74147160,1600278463.146,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683268E+00,1.9753264435E+00,4.0218546214E+02,4.0274458571E+02,8.7205592984E-02
2020-09-16,17:47:43.173,259.74147191,6233.795326,260.74147191,1600278463.173,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643661E+00,1.9758230505E+00,4.0218546214E+02,4.0274458571E+02,8.7205592984E-02
2020-09-16,17:47:43.194,259.74147215,6233.795332,260.74147215,1600278463.194,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643661E+00,1.9758188716E+00,4.0218546214E+02,4.0274355048E+02,8.6882860321E-02
2020-09-16,17:47:43.214,259.74147240,6233.795337,260.74147240,1600278463.215,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735643661E+00,1.9758146927E+00,4.0218124744E+02,4.0273829472E+02,8.6882860321E-02
2020-09-16,17:47:43.240,259.74147270,6233.795345,260.74147270,1600278463.241,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745203590E+00,1.9767717756E+00,4.0218124744E+02,4.0273829472E+02,8.6882860321E-02
2020-09-16,17:47:43.273,259.74147307,6233.795354,260.74147307,1600278463.273,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745203590E+00,1.9767746506E+00,4.0218124744E+02,4.0273900657E+02,8.7104783025E-02
2020-09-16,17:47:43.309,259.74147348,6233.795364,260.74147348,1600278463.309,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745203590E+00,1.9767775255E+00,4.0233883045E+02,4.0289752025E+02,8.7104783025E-02
2020-09-16,17:47:43.335,259.74147380,6233.795371,260.74147380,1600278463.336,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893306E+00,1.9748442897E+00,4.0233883045E+02,4.0289752025E+02,8.7104783025E-02
2020-09-16,17:47:43.357,259.74147404,6233.795377,260.74147404,1600278463.357,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893306E+00,1.9748447511E+00,4.0233883045E+02,4.0289763465E+02,8.7140433470E-02
2020-09-16,17:47:43.378,259.74147428,6233.795383,260.74147428,1600278463.378,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725893306E+00,1.9748452125E+00,4.0230212774E+02,4.0286099536E+02,8.7140433470E-02
2020-09-16,17:47:43.404,259.74147459,6233.795390,260.74147459,1600278463.405,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136120E+00,1.9754702078E+00,4.0230212774E+02,4.0286099536E+02,8.7140433470E-02
2020-09-16,17:47:43.424,259.74147483,6233.795396,260.74147483,1600278463.425,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136120E+00,1.9754700681E+00,4.0230212774E+02,4.0286096072E+02,8.7129637048E-02
2020-09-16,17:47:43.446,259.74147507,6233.795402,260.74147507,1600278463.446,0,963,1.5144461060E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732136120E+00,1.9754699283E+00,4.0227376476E+02,4.0283252369E+02,8.7129637048E-02
2020-09-16,17:47:43.474,259.74147541,6233.795410,260.74147541,1600278463.475,0,963,1.5149190674E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380683E+00,1.9757947556E+00,4.0227376476E+02,4.0283252369E+02,8.7129637048E-02
2020-09-16,17:47:43.496,259.74147565,6233.795416,260.74147565,1600278463.496,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380683E+00,1.9757953189E+00,4.0227376476E+02,4.0283266326E+02,8.7173138652E-02
2020-09-16,17:47:43.517,259.74147590,6233.795422,260.74147590,1600278463.518,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380683E+00,1.9757958822E+00,4.0220461755E+02,4.0276355954E+02,8.7173138652E-02
2020-09-16,17:47:43.543,259.74147620,6233.795429,260.74147620,1600278463.544,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823333E+00,1.9755398546E+00,4.0220461755E+02,4.0276355954E+02,8.7173138652E-02
2020-09-16,17:47:43.565,259.74147645,6233.795435,260.74147645,1600278463.565,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823333E+00,1.9755375199E+00,4.0220461755E+02,4.0276298107E+02,8.6992810873E-02
2020-09-16,17:47:43.591,259.74147675,6233.795442,260.74147675,1600278463.591,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732823333E+00,1.9755351853E+00,4.0230833383E+02,4.0286626273E+02,8.6992810873E-02
2020-09-16,17:47:43.625,259.74147714,6233.795451,260.74147714,1600278463.625,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737323035E+00,1.9759856691E+00,4.0230833383E+02,4.0286626273E+02,8.6992810873E-02
2020-09-16,17:47:43.645,259.74147738,6233.795457,260.74147738,1600278463.646,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737323035E+00,1.9759886631E+00,4.0230833383E+02,4.0286700456E+02,8.7224009795E-02
2020-09-16,17:47:43.667,259.74147763,6233.795463,260.74147763,1600278463.667,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737323035E+00,1.9759916570E+00,4.0232450072E+02,4.0288393577E+02,8.7224009795E-02
2020-09-16,17:47:43.696,259.74147796,6233.795471,260.74147796,1600278463.696,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734458075E+00,1.9757048331E+00,4.0232450072E+02,4.0288393577E+02,8.7224009795E-02
2020-09-16,17:47:43.717,259.74147822,6233.795477,260.74147822,1600278463.718,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734458075E+00,1.9757067757E+00,4.0232450072E+02,4.0288441721E+02,8.7374046902E-02
2020-09-16,17:47:43.740,259.74147847,6233.795483,260.74147847,1600278463.740,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734458075E+00,1.9757087184E+00,4.0237379622E+02,4.0293426283E+02,8.7374046902E-02
2020-09-16,17:47:43.767,259.74147880,6233.795491,260.74147880,1600278463.768,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187558E+00,1.9750809477E+00,4.0237379622E+02,4.0293426283E+02,8.7374046902E-02
2020-09-16,17:47:43.790,259.74147906,6233.795497,260.74147906,1600278463.791,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187558E+00,1.9750785917E+00,4.0237379622E+02,4.0293367869E+02,8.7192028979E-02
2020-09-16,17:47:43.812,259.74147932,6233.795504,260.74147932,1600278463.813,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187558E+00,1.9750762358E+00,4.0237699350E+02,4.0293629629E+02,8.7192028979E-02
2020-09-16,17:47:43.841,259.74147964,6233.795511,260.74147964,1600278463.841,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449786E+00,1.9760035184E+00,4.0237699350E+02,4.0293629629E+02,8.7192028979E-02
2020-09-16,17:47:43.862,259.74147990,6233.795517,260.74147990,1600278463.863,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449786E+00,1.9760038853E+00,4.0237699350E+02,4.0293638723E+02,8.7220366563E-02
2020-09-16,17:47:43.884,259.74148015,6233.795524,260.74148015,1600278463.885,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737449786E+00,1.9760042523E+00,4.0240211610E+02,4.0296163569E+02,8.7220366563E-02
2020-09-16,17:47:43.914,259.74148050,6233.795532,260.74148050,1600278463.915,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364585E+00,1.9755952646E+00,4.0240211610E+02,4.0296163569E+02,8.7220366563E-02
2020-09-16,17:47:43.936,259.74148074,6233.795538,260.74148074,1600278463.936,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364585E+00,1.9755955306E+00,4.0240211610E+02,4.0296170162E+02,8.7240909448E-02
2020-09-16,17:47:43.957,259.74148098,6233.795544,260.74148098,1600278463.957,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364585E+00,1.9755957966E+00,4.0232407012E+02,4.0288361303E+02,8.7240909448E-02
2020-09-16,17:47:43.990,259.74148138,6233.795553,260.74148138,1600278463.991,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559929E+00,1.9764162693E+00,4.0232407012E+02,4.0288361303E+02,8.7240909448E-02
2020-09-16,17:47:44.019,259.74148170,6233.795561,260.74148170,1600278464.019,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559929E+00,1.9764157915E+00,4.0232407012E+02,4.0288349466E+02,8.7204020118E-02
2020-09-16,17:47:44.039,259.74148193,6233.795566,260.74148193,1600278464.039,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741559929E+00,1.9764153137E+00,4.0233318260E+02,4.0289250144E+02,8.7204020118E-02
2020-09-16,17:47:44.065,259.74148223,6233.795574,260.74148223,1600278464.065,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220446E+00,1.9756805253E+00,4.0233318260E+02,4.0289250144E+02,8.7204020118E-02
2020-09-16,17:47:44.088,259.74148250,6233.795580,260.74148250,1600278464.088,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220446E+00,1.9756803329E+00,4.0233318260E+02,4.0289245375E+02,8.7189156952E-02
2020-09-16,17:47:44.109,259.74148275,6233.795586,260.74148275,1600278464.110,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734220446E+00,1.9756801405E+00,4.0232255872E+02,4.0288176740E+02,8.7189156952E-02
2020-09-16,17:47:44.135,259.74148306,6233.795593,260.74148306,1600278464.136,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808816E+00,1.9757390448E+00,4.0232255872E+02,4.0288176740E+02,8.7189156952E-02
2020-09-16,17:47:44.157,259.74148330,6233.795599,260.74148330,1600278464.157,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808816E+00,1.9757393714E+00,4.0232255872E+02,4.0288184833E+02,8.7214378617E-02
2020-09-16,17:47:44.177,259.74148354,6233.795605,260.74148354,1600278464.178,0,963,1.5149716187E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734808816E+00,1.9757396980E+00,4.0230606345E+02,4.0286541106E+02,8.7214378617E-02
2020-09-16,17:47:44.204,259.74148385,6233.795612,260.74148385,1600278464.205,0,963,1.5150326843E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186377E+00,1.9763781840E+00,4.0230606345E+02,4.0286541106E+02,8.7214378617E-02
2020-09-16,17:47:44.224,259.74148409,6233.795618,260.74148409,1600278464.225,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186377E+00,1.9763788316E+00,4.0230606345E+02,4.0286557149E+02,8.7264376363E-02
2020-09-16,17:47:44.246,259.74148433,6233.795624,260.74148433,1600278464.246,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186377E+00,1.9763794792E+00,4.0223049418E+02,4.0279005752E+02,8.7264376363E-02
2020-09-16,17:47:44.275,259.74148466,6233.795632,260.74148466,1600278464.275,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966273E+00,1.9755565274E+00,4.0223049418E+02,4.0279005752E+02,8.7264376363E-02
2020-09-16,17:47:44.296,259.74148492,6233.795638,260.74148492,1600278464.297,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966273E+00,1.9755544894E+00,4.0223049418E+02,4.0278955255E+02,8.7106968595E-02
2020-09-16,17:47:44.318,259.74148516,6233.795644,260.74148516,1600278464.318,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966273E+00,1.9755524515E+00,4.0229376409E+02,4.0285240534E+02,8.7106968595E-02
2020-09-16,17:47:44.344,259.74148546,6233.795651,260.74148546,1600278464.344,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810534E+00,1.9749361739E+00,4.0229376409E+02,4.0285240534E+02,8.7106968595E-02
2020-09-16,17:47:44.375,259.74148583,6233.795660,260.74148583,1600278464.376,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810534E+00,1.9749364958E+00,4.0229376409E+02,4.0285248514E+02,8.7131838682E-02
2020-09-16,17:47:44.407,259.74148619,6233.795669,260.74148619,1600278464.407,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810534E+00,1.9749368177E+00,4.0232330126E+02,4.0288214314E+02,8.7131838682E-02
2020-09-16,17:47:44.437,259.74148655,6233.795677,260.74148655,1600278464.438,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737228530E+00,1.9759798086E+00,4.0232330126E+02,4.0288214314E+02,8.7131838682E-02
2020-09-16,17:47:44.460,259.74148681,6233.795683,260.74148681,1600278464.460,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737228530E+00,1.9759792536E+00,4.0232330126E+02,4.0288200561E+02,8.7088978566E-02
2020-09-16,17:47:44.480,259.74148705,6233.795689,260.74148705,1600278464.481,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737228530E+00,1.9759786985E+00,4.0230986814E+02,4.0286841630E+02,8.7088978566E-02
2020-09-16,17:47:44.506,259.74148735,6233.795696,260.74148735,1600278464.507,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738492570E+00,1.9761052470E+00,4.0230986814E+02,4.0286841630E+02,8.7088978566E-02
2020-09-16,17:47:44.528,259.74148759,6233.795702,260.74148759,1600278464.528,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738492570E+00,1.9761062119E+00,4.0230986814E+02,4.0286865537E+02,8.7163484396E-02
2020-09-16,17:47:44.549,259.74148784,6233.795708,260.74148784,1600278464.549,0,963,1.5150733948E+02,5.9999290466E+01,2.5937500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738492570E+00,1.9761071768E+00,4.0235035046E+02,4.0290943301E+02,8.7163484396E-02
2020-09-16,17:47:44.578,259.74148817,6233.795716,260.74148817,1600278464.578,0,963,1.5148038635E+02,5.9998924255E+01,2.5887500000E+01,6.0220921326E+01,5.9999803162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196481E+00,1.9758773053E+00,4.0235035046E+02,4.0290943301E+02,8.7163484396E-02
2020-09-16,17:47:44.599,259.74148843,6233.795722,260.74148843,1600278464.600,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196481E+00,1.9758761665E+00,4.0235035046E+02,4.0290915079E+02,8.7075538546E-02
2020-09-16,17:47:44.621,259.74148867,6233.795728,260.74148867,1600278464.621,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196481E+00,1.9758750276E+00,4.0231770603E+02,4.0287617883E+02,8.7075538546E-02
2020-09-16,17:47:44.647,259.74148897,6233.795735,260.74148897,1600278464.647,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376452E+00,1.9753924739E+00,4.0231770603E+02,4.0287617883E+02,8.7075538546E-02
2020-09-16,17:47:44.667,259.74148921,6233.795741,260.74148921,1600278464.668,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376452E+00,1.9753935327E+00,4.0231770603E+02,4.0287644126E+02,8.7157326655E-02
2020-09-16,17:47:44.694,259.74148951,6233.795748,260.74148951,1600278464.694,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731376452E+00,1.9753945915E+00,4.0233042336E+02,4.0288943870E+02,8.7157326655E-02
2020-09-16,17:47:44.726,259.74148988,6233.795757,260.74148988,1600278464.726,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324548E+00,1.9760901959E+00,4.0233042336E+02,4.0288943870E+02,8.7157326655E-02
2020-09-16,17:47:44.746,259.74149013,6233.795763,260.74149013,1600278464.747,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324548E+00,1.9760879827E+00,4.0233042336E+02,4.0288889032E+02,8.6986431676E-02
2020-09-16,17:47:44.767,259.74149037,6233.795769,260.74149037,1600278464.768,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324548E+00,1.9760857696E+00,4.0222215710E+02,4.0277992555E+02,8.6986431676E-02
2020-09-16,17:47:44.796,259.74149069,6233.795777,260.74149069,1600278464.796,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231164E+00,1.9748750506E+00,4.0222215710E+02,4.0277992555E+02,8.6986431676E-02
2020-09-16,17:47:44.818,259.74149095,6233.795783,260.74149095,1600278464.818,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231164E+00,1.9748760244E+00,4.0222215710E+02,4.0278016690E+02,8.7061666515E-02
2020-09-16,17:47:44.838,259.74149119,6233.795789,260.74149119,1600278464.839,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726231164E+00,1.9748769981E+00,4.0235363361E+02,4.0291206725E+02,8.7061666515E-02
2020-09-16,17:47:44.868,259.74149154,6233.795797,260.74149154,1600278464.869,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817572E+00,1.9759368484E+00,4.0235363361E+02,4.0291206725E+02,8.7061666515E-02
2020-09-16,17:47:44.891,259.74149179,6233.795803,260.74149179,1600278464.891,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817572E+00,1.9759357575E+00,4.0235363361E+02,4.0291179691E+02,8.6977424104E-02
2020-09-16,17:47:44.914,259.74149206,6233.795809,260.74149206,1600278464.914,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736817572E+00,1.9759346666E+00,4.0217082445E+02,4.0272846394E+02,8.6977424104E-02
2020-09-16,17:47:44.944,259.74149241,6233.795818,260.74149241,1600278464.944,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536644E+00,1.9747051720E+00,4.0217082445E+02,4.0272846394E+02,8.6977424104E-02
2020-09-16,17:47:44.964,259.74149265,6233.795824,260.74149265,1600278464.965,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536644E+00,1.9747071074E+00,4.0217082445E+02,4.0272894364E+02,8.7126978333E-02
2020-09-16,17:47:44.986,259.74149289,6233.795829,260.74149289,1600278464.986,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536644E+00,1.9747090429E+00,4.0228304677E+02,4.0284180154E+02,8.7126978333E-02
2020-09-16,17:47:45.016,259.74149324,6233.795838,260.74149324,1600278465.016,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950454E+00,1.9760519577E+00,4.0228304677E+02,4.0284180154E+02,8.7126978333E-02
2020-09-16,17:47:45.036,259.74149347,6233.795843,260.74149347,1600278465.036,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950454E+00,1.9760528441E+00,4.0228304677E+02,4.0284202114E+02,8.7195422997E-02
2020-09-16,17:47:45.056,259.74149372,6233.795849,260.74149372,1600278465.057,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737950454E+00,1.9760537304E+00,4.0233485232E+02,4.0289411830E+02,8.7195422997E-02
2020-09-16,17:47:45.088,259.74149409,6233.795858,260.74149409,1600278465.089,0,963,1.5147364807E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013318E+00,1.9760600240E+00,4.0233485232E+02,4.0289411830E+02,8.7195422997E-02
2020-09-16,17:47:45.115,259.74149439,6233.795865,260.74149439,1600278465.115,0,963,1.5148093414E+02,5.9998832703E+01,2.5927083333E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013318E+00,1.9760587977E+00,4.0233485232E+02,4.0289381445E+02,8.7100732439E-02
2020-09-16,17:47:45.135,259.74149463,6233.795871,260.74149463,1600278465.136,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013318E+00,1.9760575714E+00,4.0218962397E+02,4.0274808060E+02,8.7100732439E-02
2020-09-16,17:47:45.161,259.74149493,6233.795878,260.74149493,1600278465.162,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549210E+00,1.9757107647E+00,4.0218962397E+02,4.0274808060E+02,8.7100732439E-02
2020-09-16,17:47:45.183,259.74149517,6233.795884,260.74149517,1600278465.183,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549210E+00,1.9757114680E+00,4.0218962397E+02,4.0274825484E+02,8.7155051899E-02
2020-09-16,17:47:45.204,259.74149543,6233.795890,260.74149543,1600278465.205,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734549210E+00,1.9757121713E+00,4.0230799044E+02,4.0286696001E+02,8.7155051899E-02
2020-09-16,17:47:45.230,259.74149573,6233.795897,260.74149573,1600278465.231,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380578E+00,1.9750946025E+00,4.0230799044E+02,4.0286696001E+02,8.7155051899E-02
2020-09-16,17:47:45.252,259.74149597,6233.795903,260.74149597,1600278465.252,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380578E+00,1.9750944840E+00,4.0230799044E+02,4.0286693062E+02,8.7145891463E-02
2020-09-16,17:47:45.273,259.74149622,6233.795909,260.74149622,1600278465.273,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728380578E+00,1.9750943654E+00,4.0219607887E+02,4.0275483418E+02,8.7145891463E-02
2020-09-16,17:47:45.302,259.74149655,6233.795917,260.74149655,1600278465.302,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577722E+00,1.9756146742E+00,4.0219607887E+02,4.0275483418E+02,8.7145891463E-02
2020-09-16,17:47:45.322,259.74149679,6233.795923,260.74149679,1600278465.323,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577722E+00,1.9756127797E+00,4.0219607887E+02,4.0275436481E+02,8.6999569372E-02
2020-09-16,17:47:45.344,259.74149704,6233.795929,260.74149704,1600278465.344,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733577722E+00,1.9756108852E+00,4.0224404950E+02,4.0280193261E+02,8.6999569372E-02
2020-09-16,17:47:45.372,259.74149737,6233.795937,260.74149737,1600278465.373,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723820570E+00,1.9746340560E+00,4.0224404950E+02,4.0280193261E+02,8.6999569372E-02
2020-09-16,17:47:45.394,259.74149762,6233.795943,260.74149762,1600278465.394,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723820570E+00,1.9746369616E+00,4.0224404950E+02,4.0280265294E+02,8.7224100914E-02
2020-09-16,17:47:45.414,259.74149786,6233.795949,260.74149786,1600278465.415,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723820570E+00,1.9746398673E+00,4.0223354673E+02,4.0279285590E+02,8.7224100914E-02
2020-09-16,17:47:45.440,259.74149816,6233.795956,260.74149816,1600278465.441,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733847965E+00,1.9756437547E+00,4.0223354673E+02,4.0279285590E+02,8.7224100914E-02
2020-09-16,17:47:45.476,259.74149856,6233.795966,260.74149856,1600278465.476,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733847965E+00,1.9756435414E+00,4.0223354673E+02,4.0279280305E+02,8.7207628206E-02
2020-09-16,17:47:45.506,259.74149892,6233.795974,260.74149892,1600278465.507,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733847965E+00,1.9756433281E+00,4.0222478864E+02,4.0278397994E+02,8.7207628206E-02
2020-09-16,17:47:45.536,259.74149927,6233.795982,260.74149927,1600278465.537,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905774E+00,1.9755490011E+00,4.0222478864E+02,4.0278397994E+02,8.7207628206E-02
2020-09-16,17:47:45.559,259.74149954,6233.795989,260.74149954,1600278465.560,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905774E+00,1.9755480089E+00,4.0222478864E+02,4.0278373407E+02,8.7130983820E-02
2020-09-16,17:47:45.581,259.74149978,6233.795995,260.74149978,1600278465.581,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905774E+00,1.9755470166E+00,4.0238202518E+02,4.0294094313E+02,8.7130983820E-02
2020-09-16,17:47:45.609,259.74150012,6233.796003,260.74150012,1600278465.610,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850991E+00,1.9755415320E+00,4.0238202518E+02,4.0294094313E+02,8.7130983820E-02
2020-09-16,17:47:45.631,259.74150036,6233.796009,260.74150036,1600278465.631,0,963,1.5148239136E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850991E+00,1.9755432590E+00,4.0238202518E+02,4.0294137122E+02,8.7264374535E-02
2020-09-16,17:47:45.651,259.74150060,6233.796014,260.74150060,1600278465.652,0,963,1.5147389984E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850991E+00,1.9755449860E+00,4.0226982297E+02,4.0282944100E+02,8.7264374535E-02
2020-09-16,17:47:45.680,259.74150094,6233.796022,260.74150094,1600278465.681,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718094E+00,1.9757319101E+00,4.0226982297E+02,4.0282944100E+02,8.7264374535E-02
2020-09-16,17:47:45.701,259.74150118,6233.796028,260.74150118,1600278465.702,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718094E+00,1.9757314380E+00,4.0226982297E+02,4.0282932402E+02,8.7227913103E-02
2020-09-16,17:47:45.724,259.74150145,6233.796035,260.74150145,1600278465.725,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718094E+00,1.9757309659E+00,4.0226154955E+02,4.0282092211E+02,8.7227913103E-02
2020-09-16,17:47:45.752,259.74150176,6233.796042,260.74150176,1600278465.752,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726814512E+00,1.9749397029E+00,4.0226154955E+02,4.0282092211E+02,8.7227913103E-02
2020-09-16,17:47:45.773,259.74150200,6233.796048,260.74150200,1600278465.773,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726814512E+00,1.9749376358E+00,4.0226154955E+02,4.0282040971E+02,8.7068201587E-02
2020-09-16,17:47:45.802,259.74150234,6233.796056,260.74150234,1600278465.802,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726814512E+00,1.9749355687E+00,4.0232155171E+02,4.0287998276E+02,8.7068201587E-02
2020-09-16,17:47:45.835,259.74150273,6233.796066,260.74150273,1600278465.836,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513271E+00,1.9754059815E+00,4.0232155171E+02,4.0287998276E+02,8.7068201587E-02
2020-09-16,17:47:45.858,259.74150300,6233.796072,260.74150300,1600278465.859,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513271E+00,1.9754073530E+00,4.0232155171E+02,4.0288032270E+02,8.7174142900E-02
2020-09-16,17:47:45.881,259.74150325,6233.796078,260.74150325,1600278465.881,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513271E+00,1.9754087245E+00,4.0221118189E+02,4.0277013944E+02,8.7174142900E-02
2020-09-16,17:47:45.910,259.74150359,6233.796086,260.74150359,1600278465.910,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011038E+00,1.9755586725E+00,4.0221118189E+02,4.0277013944E+02,8.7174142900E-02
2020-09-16,17:47:45.930,259.74150383,6233.796092,260.74150383,1600278465.931,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011038E+00,1.9755576746E+00,4.0221118189E+02,4.0276989219E+02,8.7097068274E-02
2020-09-16,17:47:45.951,259.74150407,6233.796098,260.74150407,1600278465.952,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733011038E+00,1.9755566768E+00,4.0220653485E+02,4.0276499145E+02,8.7097068274E-02
2020-09-16,17:47:45.977,259.74150437,6233.796105,260.74150437,1600278465.978,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605023E+00,1.9757162575E+00,4.0220653485E+02,4.0276499145E+02,8.7097068274E-02
2020-09-16,17:47:46.000,259.74150463,6233.796111,260.74150463,1600278466.000,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605023E+00,1.9757184361E+00,4.0220653485E+02,4.0276553122E+02,8.7265334076E-02
2020-09-16,17:47:46.019,259.74150486,6233.796117,260.74150486,1600278466.020,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605023E+00,1.9757206148E+00,4.0226359113E+02,4.0282320665E+02,8.7265334076E-02
2020-09-16,17:47:46.046,259.74150517,6233.796124,260.74150517,1600278466.047,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723511504E+00,1.9746099925E+00,4.0226359113E+02,4.0282320665E+02,8.7265334076E-02
2020-09-16,17:47:46.068,259.74150542,6233.796130,260.74150542,1600278466.068,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723511504E+00,1.9746104986E+00,4.0226359113E+02,4.0282333213E+02,8.7304442843E-02
2020-09-16,17:47:46.089,259.74150567,6233.796136,260.74150567,1600278466.090,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723511504E+00,1.9746110047E+00,4.0229323869E+02,4.0285314643E+02,8.7304442843E-02
2020-09-16,17:47:46.119,259.74150602,6233.796144,260.74150602,1600278466.120,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741245255E+00,1.9763864116E+00,4.0229323869E+02,4.0285314643E+02,8.7304442843E-02
2020-09-16,17:47:46.141,259.74150627,6233.796151,260.74150627,1600278466.142,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741245255E+00,1.9763850372E+00,4.0229323869E+02,4.0285280595E+02,8.7198327739E-02
2020-09-16,17:47:46.161,259.74150650,6233.796156,260.74150650,1600278466.162,0,963,1.5146540833E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741245255E+00,1.9763836628E+00,4.0234392008E+02,4.0290321732E+02,8.7198327739E-02
2020-09-16,17:47:46.194,259.74150688,6233.796165,260.74150688,1600278466.194,0,963,1.5148519353E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912348E+00,1.9758497618E+00,4.0234392008E+02,4.0290321732E+02,8.7198327739E-02
2020-09-16,17:47:46.220,259.74150718,6233.796172,260.74150718,1600278466.220,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912348E+00,1.9758492084E+00,4.0234392008E+02,4.0290308016E+02,8.7155586620E-02
2020-09-16,17:47:46.240,259.74150742,6233.796178,260.74150742,1600278466.241,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735912348E+00,1.9758486549E+00,4.0231191990E+02,4.0287089837E+02,8.7155586620E-02
2020-09-16,17:47:46.269,259.74150775,6233.796186,260.74150775,1600278466.270,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712043E+00,1.9751278008E+00,4.0231191990E+02,4.0287089837E+02,8.7155586620E-02
2020-09-16,17:47:46.290,259.74150800,6233.796192,260.74150800,1600278466.291,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712043E+00,1.9751272454E+00,4.0231191990E+02,4.0287076068E+02,8.7112676765E-02
2020-09-16,17:47:46.312,259.74150824,6233.796198,260.74150824,1600278466.312,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712043E+00,1.9751266900E+00,4.0244153319E+02,4.0300041628E+02,8.7112676765E-02
2020-09-16,17:47:46.338,259.74150855,6233.796205,260.74150855,1600278466.339,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723530000E+00,1.9746078933E+00,4.0244153319E+02,4.0300041628E+02,8.7112676765E-02
2020-09-16,17:47:46.359,259.74150880,6233.796211,260.74150880,1600278466.360,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723530000E+00,1.9746081177E+00,4.0244153319E+02,4.0300047196E+02,8.7130022717E-02
2020-09-16,17:47:46.381,259.74150904,6233.796217,260.74150904,1600278466.381,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723530000E+00,1.9746083422E+00,4.0230884711E+02,4.0286765725E+02,8.7130022717E-02
2020-09-16,17:47:46.410,259.74150938,6233.796225,260.74150938,1600278466.410,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083446E+00,1.9754646649E+00,4.0230884711E+02,4.0286765725E+02,8.7130022717E-02
2020-09-16,17:47:46.433,259.74150964,6233.796231,260.74150964,1600278466.433,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083446E+00,1.9754659199E+00,4.0230884711E+02,4.0286796830E+02,8.7226961864E-02
2020-09-16,17:47:46.454,259.74150990,6233.796237,260.74150990,1600278466.455,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083446E+00,1.9754671749E+00,4.0219255000E+02,4.0275182052E+02,8.7226961864E-02
2020-09-16,17:47:46.486,259.74151025,6233.796246,260.74151025,1600278466.486,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519285E+00,1.9760113810E+00,4.0219255000E+02,4.0275182052E+02,8.7226961864E-02
2020-09-16,17:47:46.506,259.74151050,6233.796252,260.74151050,1600278466.507,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519285E+00,1.9760108354E+00,4.0219255000E+02,4.0275168536E+02,8.7184829038E-02
2020-09-16,17:47:46.528,259.74151074,6233.796258,260.74151074,1600278466.528,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737519285E+00,1.9760102898E+00,4.0235986539E+02,4.0291909815E+02,8.7184829038E-02
2020-09-16,17:47:46.553,259.74151104,6233.796265,260.74151104,1600278466.554,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738785837E+00,1.9761370899E+00,4.0235986539E+02,4.0291909815E+02,8.7184829038E-02
2020-09-16,17:47:46.591,259.74151147,6233.796275,260.74151147,1600278466.591,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738785837E+00,1.9761366782E+00,4.0235986539E+02,4.0291899615E+02,8.7153042353E-02
2020-09-16,17:47:46.622,259.74151184,6233.796284,260.74151184,1600278466.623,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738785837E+00,1.9761362666E+00,4.0232040150E+02,4.0287937542E+02,8.7153042353E-02
2020-09-16,17:47:46.648,259.74151214,6233.796291,260.74151214,1600278466.649,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736474823E+00,1.9759049008E+00,4.0232040150E+02,4.0287937542E+02,8.7153042353E-02
2020-09-16,17:47:46.670,259.74151238,6233.796297,260.74151238,1600278466.670,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736474823E+00,1.9759068713E+00,4.0232040150E+02,4.0287986371E+02,8.7305216718E-02
2020-09-16,17:47:46.690,259.74151263,6233.796303,260.74151263,1600278466.691,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736474823E+00,1.9759088419E+00,4.0230925765E+02,4.0286919265E+02,8.7305216718E-02
2020-09-16,17:47:46.717,259.74151294,6233.796311,260.74151294,1600278466.718,0,963,1.5149618530E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616977E+00,1.9756227298E+00,4.0230925765E+02,4.0286919265E+02,8.7305216718E-02
2020-09-16,17:47:46.739,259.74151318,6233.796316,260.74151318,1600278466.739,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616977E+00,1.9756230133E+00,4.0230925765E+02,4.0286926290E+02,8.7327110364E-02
2020-09-16,17:47:46.759,259.74151343,6233.796322,260.74151343,1600278466.760,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616977E+00,1.9756232968E+00,4.0224323042E+02,4.0280321400E+02,8.7327110364E-02
2020-09-16,17:47:46.786,259.74151373,6233.796329,260.74151373,1600278466.786,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503846E+00,1.9755118561E+00,4.0224323042E+02,4.0280321400E+02,8.7327110364E-02
2020-09-16,17:47:46.808,259.74151398,6233.796336,260.74151398,1600278466.808,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503846E+00,1.9755078561E+00,4.0224323042E+02,4.0280222281E+02,8.7018152074E-02
2020-09-16,17:47:46.828,259.74151421,6233.796341,260.74151421,1600278466.828,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503846E+00,1.9755038562E+00,4.0236816264E+02,4.0292633715E+02,8.7018152074E-02
2020-09-16,17:47:46.857,259.74151455,6233.796349,260.74151455,1600278466.857,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626306E+00,1.9758164589E+00,4.0236816264E+02,4.0292633715E+02,8.7018152074E-02
2020-09-16,17:47:46.878,259.74151479,6233.796355,260.74151479,1600278466.878,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626306E+00,1.9758161786E+00,4.0236816264E+02,4.0292626769E+02,8.6996506355E-02
2020-09-16,17:47:46.904,259.74151510,6233.796362,260.74151510,1600278466.905,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626306E+00,1.9758158983E+00,4.0225850340E+02,4.0281638690E+02,8.6996506355E-02
2020-09-16,17:47:46.938,259.74151550,6233.796372,260.74151550,1600278466.939,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505808E+00,1.9757037205E+00,4.0225850340E+02,4.0281638690E+02,8.6996506355E-02
2020-09-16,17:47:46.960,259.74151574,6233.796378,260.74151574,1600278466.960,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505808E+00,1.9757046158E+00,4.0225850340E+02,4.0281660874E+02,8.7065652111E-02
2020-09-16,17:47:46.980,259.74151598,6233.796384,260.74151598,1600278466.981,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734505808E+00,1.9757055111E+00,4.0233017755E+02,4.0288860420E+02,8.7065652111E-02
2020-09-16,17:47:47.006,259.74151628,6233.796391,260.74151628,1600278467.007,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863430E+00,1.9752407428E+00,4.0233017755E+02,4.0288860420E+02,8.7065652111E-02
2020-09-16,17:47:47.028,259.74151653,6233.796397,260.74151653,1600278467.028,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863430E+00,1.9752407590E+00,4.0233017755E+02,4.0288860822E+02,8.7066903114E-02
2020-09-16,17:47:47.049,259.74151677,6233.796403,260.74151677,1600278467.049,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863430E+00,1.9752407752E+00,4.0233754107E+02,4.0289598597E+02,8.7066903114E-02
2020-09-16,17:47:47.076,259.74151709,6233.796410,260.74151709,1600278467.077,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263667E+00,1.9756813018E+00,4.0233754107E+02,4.0289598597E+02,8.7066903114E-02
2020-09-16,17:47:47.098,259.74151735,6233.796416,260.74151735,1600278467.099,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263667E+00,1.9756792610E+00,4.0233754107E+02,4.0289548019E+02,8.6909284466E-02
2020-09-16,17:47:47.119,259.74151759,6233.796422,260.74151759,1600278467.120,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263667E+00,1.9756772202E+00,4.0243154013E+02,4.0298910370E+02,8.6909284466E-02
2020-09-16,17:47:47.148,259.74151793,6233.796430,260.74151793,1600278467.149,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737931059E+00,1.9760443776E+00,4.0243154013E+02,4.0298910370E+02,8.6909284466E-02
2020-09-16,17:47:47.170,259.74151817,6233.796436,260.74151817,1600278467.170,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737931059E+00,1.9760458045E+00,4.0243154013E+02,4.0298945735E+02,8.7019466508E-02
2020-09-16,17:47:47.191,259.74151843,6233.796442,260.74151843,1600278467.192,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737931059E+00,1.9760472313E+00,4.0228054552E+02,4.0283860692E+02,8.7019466508E-02
2020-09-16,17:47:47.217,259.74151873,6233.796449,260.74151873,1600278467.218,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327524E+00,1.9764873799E+00,4.0228054552E+02,4.0283860692E+02,8.7019466508E-02
2020-09-16,17:47:47.239,259.74151897,6233.796455,260.74151897,1600278467.239,0,963,1.5153507996E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327524E+00,1.9764909248E+00,4.0228054552E+02,4.0283948499E+02,8.7293142612E-02
2020-09-16,17:47:47.259,259.74151921,6233.796461,260.74151921,1600278467.260,0,963,1.5152605286E+02,5.9998832703E+01,2.5925000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742327524E+00,1.9764944697E+00,4.0225412888E+02,4.0281390967E+02,8.7293142612E-02
2020-09-16,17:47:47.293,259.74151961,6233.796471,260.74151961,1600278467.294,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298025E+00,1.9757907146E+00,4.0225412888E+02,4.0281390967E+02,8.7293142612E-02
2020-09-16,17:47:47.319,259.74151991,6233.796478,260.74151991,1600278467.320,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298025E+00,1.9757908191E+00,4.0225412888E+02,4.0281393555E+02,8.7301208952E-02
2020-09-16,17:47:47.341,259.74152015,6233.796484,260.74152015,1600278467.341,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298025E+00,1.9757909235E+00,4.0242549632E+02,4.0298556737E+02,8.7301208952E-02
2020-09-16,17:47:47.369,259.74152049,6233.796492,260.74152049,1600278467.370,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540718E+00,1.9759153351E+00,4.0242549632E+02,4.0298556737E+02,8.7301208952E-02
2020-09-16,17:47:47.391,259.74152073,6233.796498,260.74152073,1600278467.391,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540718E+00,1.9759124462E+00,4.0242549632E+02,4.0298485130E+02,8.7078107671E-02
2020-09-16,17:47:47.411,259.74152097,6233.796503,260.74152097,1600278467.412,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736540718E+00,1.9759095572E+00,4.0235104136E+02,4.0290957692E+02,8.7078107671E-02
2020-09-16,17:47:47.438,259.74152128,6233.796511,260.74152128,1600278467.439,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212276E+00,1.9748755326E+00,4.0235104136E+02,4.0290957692E+02,8.7078107671E-02
2020-09-16,17:47:47.460,259.74152153,6233.796517,260.74152153,1600278467.460,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212276E+00,1.9748761561E+00,4.0235104136E+02,4.0290973149E+02,8.7126277623E-02
2020-09-16,17:47:47.480,259.74152177,6233.796522,260.74152177,1600278467.481,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726212276E+00,1.9748767795E+00,4.0230990021E+02,4.0286868778E+02,8.7126277623E-02
2020-09-16,17:47:47.509,259.74152209,6233.796530,260.74152209,1600278467.509,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263467E+00,1.9762835053E+00,4.0230990021E+02,4.0286868778E+02,8.7126277623E-02
2020-09-16,17:47:47.530,259.74152235,6233.796536,260.74152235,1600278467.531,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263467E+00,1.9762858107E+00,4.0230990021E+02,4.0286925894E+02,8.7304284887E-02
2020-09-16,17:47:47.552,259.74152259,6233.796542,260.74152259,1600278467.552,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740263467E+00,1.9762881162E+00,4.0227704851E+02,4.0283693270E+02,8.7304284887E-02
2020-09-16,17:47:47.578,259.74152289,6233.796549,260.74152289,1600278467.578,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542452E+00,1.9759155884E+00,4.0227704851E+02,4.0283693270E+02,8.7304284887E-02
2020-09-16,17:47:47.599,259.74152315,6233.796556,260.74152315,1600278467.600,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542452E+00,1.9759114307E+00,4.0227704851E+02,4.0283590253E+02,8.6983205742E-02
2020-09-16,17:47:47.619,259.74152338,6233.796561,260.74152338,1600278467.620,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542452E+00,1.9759072730E+00,4.0239488595E+02,4.0295287322E+02,8.6983205742E-02
2020-09-16,17:47:47.648,259.74152372,6233.796569,260.74152372,1600278467.649,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180687E+00,1.9754705986E+00,4.0239488595E+02,4.0295287322E+02,8.6983205742E-02
2020-09-16,17:47:47.680,259.74152409,6233.796578,260.74152409,1600278467.681,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180687E+00,1.9754702053E+00,4.0239488595E+02,4.0295277572E+02,8.6952824784E-02
2020-09-16,17:47:47.711,259.74152444,6233.796587,260.74152444,1600278467.712,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732180687E+00,1.9754698120E+00,4.0242779190E+02,4.0298562978E+02,8.6952824784E-02
2020-09-16,17:47:47.740,259.74152478,6233.796595,260.74152478,1600278467.741,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738631662E+00,1.9761156456E+00,4.0242779190E+02,4.0298562978E+02,8.6952824784E-02
2020-09-16,17:47:47.762,259.74152502,6233.796601,260.74152502,1600278467.762,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738631662E+00,1.9761158555E+00,4.0242779190E+02,4.0298568179E+02,8.6969029607E-02
2020-09-16,17:47:47.782,259.74152527,6233.796606,260.74152527,1600278467.783,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738631662E+00,1.9761160654E+00,4.0243004212E+02,4.0298798714E+02,8.6969029607E-02
2020-09-16,17:47:47.812,259.74152560,6233.796614,260.74152560,1600278467.812,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821342E+00,1.9758347125E+00,4.0243004212E+02,4.0298798714E+02,8.6969029607E-02
2020-09-16,17:47:47.832,259.74152584,6233.796620,260.74152584,1600278467.833,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821342E+00,1.9758364280E+00,4.0243004212E+02,4.0298841234E+02,8.7101508303E-02
2020-09-16,17:47:47.854,259.74152609,6233.796626,260.74152609,1600278467.854,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735821342E+00,1.9758381434E+00,4.0233451330E+02,4.0289317609E+02,8.7101508303E-02
2020-09-16,17:47:47.881,259.74152640,6233.796634,260.74152640,1600278467.881,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100805E+00,1.9757660073E+00,4.0233451330E+02,4.0289317609E+02,8.7101508303E-02
2020-09-16,17:47:47.901,259.74152664,6233.796639,260.74152664,1600278467.902,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100805E+00,1.9757681396E+00,4.0233451330E+02,4.0289370452E+02,8.7266186173E-02
2020-09-16,17:47:47.923,259.74152689,6233.796645,260.74152689,1600278467.923,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100805E+00,1.9757702719E+00,4.0221570637E+02,4.0277526074E+02,8.7266186173E-02
2020-09-16,17:47:47.948,259.74152719,6233.796652,260.74152719,1600278467.949,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738400281E+00,1.9761005974E+00,4.0221570637E+02,4.0277526074E+02,8.7266186173E-02
2020-09-16,17:47:47.970,259.74152743,6233.796658,260.74152743,1600278467.970,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738400281E+00,1.9760990831E+00,4.0221570637E+02,4.0277488565E+02,8.7149258566E-02
2020-09-16,17:47:47.996,259.74152774,6233.796666,260.74152774,1600278467.997,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738400281E+00,1.9760975689E+00,4.0219124154E+02,4.0275001174E+02,8.7149258566E-02
2020-09-16,17:47:48.029,259.74152812,6233.796675,260.74152812,1600278468.030,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120729E+00,1.9757692385E+00,4.0219124154E+02,4.0275001174E+02,8.7149258566E-02
2020-09-16,17:47:48.052,259.74152838,6233.796681,260.74152838,1600278468.052,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120729E+00,1.9757693802E+00,4.0219124154E+02,4.0275004683E+02,8.7160198736E-02
2020-09-16,17:47:48.075,259.74152865,6233.796688,260.74152865,1600278468.075,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120729E+00,1.9757695219E+00,4.0235198212E+02,4.0291104584E+02,8.7160198736E-02
2020-09-16,17:47:48.104,259.74152898,6233.796696,260.74152898,1600278468.104,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748018797E+00,1.9770608041E+00,4.0235198212E+02,4.0291104584E+02,8.7160198736E-02
2020-09-16,17:47:48.125,259.74152924,6233.796702,260.74152924,1600278468.126,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748018797E+00,1.9770602776E+00,4.0235198212E+02,4.0291091543E+02,8.7119559919E-02
2020-09-16,17:47:48.145,259.74152947,6233.796707,260.74152947,1600278468.146,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748018797E+00,1.9770597510E+00,4.0238203998E+02,4.0294088463E+02,8.7119559919E-02
2020-09-16,17:47:48.173,259.74152978,6233.796715,260.74152978,1600278468.173,0,963,1.5148994446E+02,5.9998832703E+01,2.5875000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740898030E+00,1.9763468601E+00,4.0238203998E+02,4.0294088463E+02,8.7119559919E-02
2020-09-16,17:47:48.194,259.74153002,6233.796721,260.74153002,1600278468.194,0,963,1.5155520121E+02,5.9998832703E+01,2.5916666667E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740898030E+00,1.9763471906E+00,4.0238203998E+02,4.0294096652E+02,8.7145076453E-02
2020-09-16,17:47:48.214,259.74153027,6233.796726,260.74153027,1600278468.215,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740898030E+00,1.9763475211E+00,4.0230383842E+02,4.0286273821E+02,8.7145076453E-02
2020-09-16,17:47:48.240,259.74153057,6233.796734,260.74153057,1600278468.241,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812362E+00,1.9754379152E+00,4.0230383842E+02,4.0286273821E+02,8.7145076453E-02
2020-09-16,17:47:48.262,259.74153081,6233.796739,260.74153081,1600278468.262,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812362E+00,1.9754369719E+00,4.0230383842E+02,4.0286250441E+02,8.7072211148E-02
2020-09-16,17:47:48.282,259.74153105,6233.796745,260.74153105,1600278468.283,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812362E+00,1.9754360286E+00,4.0228150271E+02,4.0283990389E+02,8.7072211148E-02
2020-09-16,17:47:48.312,259.74153139,6233.796753,260.74153139,1600278468.312,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608388E+00,1.9758160650E+00,4.0228150271E+02,4.0283990389E+02,8.7072211148E-02
2020-09-16,17:47:48.332,259.74153163,6233.796759,260.74153163,1600278468.333,0,963,1.5158782959E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608388E+00,1.9758155188E+00,4.0228150271E+02,4.0283976856E+02,8.7030031519E-02
2020-09-16,17:47:48.355,259.74153190,6233.796766,260.74153190,1600278468.356,0,963,1.5152600708E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608388E+00,1.9758149727E+00,4.0235290173E+02,4.0291113132E+02,8.7030031519E-02
2020-09-16,17:47:48.388,259.74153228,6233.796775,260.74153228,1600278468.389,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266987E+00,1.9757807935E+00,4.0235290173E+02,4.0291113132E+02,8.7030031519E-02
2020-09-16,17:47:48.414,259.74153258,6233.796782,260.74153258,1600278468.415,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266987E+00,1.9757786103E+00,4.0235290173E+02,4.0291059024E+02,8.6861420188E-02
2020-09-16,17:47:48.436,259.74153282,6233.796788,260.74153282,1600278468.436,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735266987E+00,1.9757764270E+00,4.0241000480E+02,4.0296723130E+02,8.6861420188E-02
2020-09-16,17:47:48.464,259.74153316,6233.796796,260.74153316,1600278468.465,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746160064E+00,1.9768669766E+00,4.0241000480E+02,4.0296723130E+02,8.6861420188E-02
2020-09-16,17:47:48.486,259.74153340,6233.796802,260.74153340,1600278468.486,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746160064E+00,1.9768706496E+00,4.0241000480E+02,4.0296814122E+02,8.7144933947E-02
2020-09-16,17:47:48.506,259.74153365,6233.796807,260.74153365,1600278468.507,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746160064E+00,1.9768743227E+00,4.0227262727E+02,4.0283148278E+02,8.7144933947E-02
2020-09-16,17:47:48.532,259.74153395,6233.796815,260.74153395,1600278468.533,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488408E+00,1.9761062796E+00,4.0227262727E+02,4.0283148278E+02,8.7144933947E-02
2020-09-16,17:47:48.553,259.74153419,6233.796821,260.74153419,1600278468.554,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488408E+00,1.9761050146E+00,4.0227262727E+02,4.0283116938E+02,8.7047253655E-02
2020-09-16,17:47:48.575,259.74153443,6233.796826,260.74153443,1600278468.575,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488408E+00,1.9761037496E+00,4.0234741955E+02,4.0290575206E+02,8.7047253655E-02
2020-09-16,17:47:48.604,259.74153477,6233.796834,260.74153477,1600278468.604,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167565E+00,1.9761717429E+00,4.0234741955E+02,4.0290575206E+02,8.7047253655E-02
2020-09-16,17:47:48.625,259.74153501,6233.796840,260.74153501,1600278468.625,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167565E+00,1.9761704424E+00,4.0234741955E+02,4.0290542981E+02,8.6946833283E-02
2020-09-16,17:47:48.647,259.74153527,6233.796846,260.74153527,1600278468.647,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167565E+00,1.9761691419E+00,4.0233995138E+02,4.0289762904E+02,8.6946833283E-02
2020-09-16,17:47:48.674,259.74153559,6233.796854,260.74153559,1600278468.675,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734727008E+00,1.9757245794E+00,4.0233995138E+02,4.0289762904E+02,8.6946833283E-02
2020-09-16,17:47:48.697,259.74153584,6233.796860,260.74153584,1600278468.697,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734727008E+00,1.9757282027E+00,4.0233995138E+02,4.0289852700E+02,8.7226665488E-02
2020-09-16,17:47:48.717,259.74153608,6233.796866,260.74153608,1600278468.717,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734727008E+00,1.9757318259E+00,4.0228303202E+02,4.0284242646E+02,8.7226665488E-02
2020-09-16,17:47:48.746,259.74153641,6233.796874,260.74153641,1600278468.746,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136169E+00,1.9760731324E+00,4.0228303202E+02,4.0284242646E+02,8.7226665488E-02
2020-09-16,17:47:48.780,259.74153682,6233.796884,260.74153682,1600278468.781,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136169E+00,1.9760716520E+00,4.0228303202E+02,4.0284205969E+02,8.7112353694E-02
2020-09-16,17:47:48.812,259.74153719,6233.796892,260.74153719,1600278468.813,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136169E+00,1.9760701717E+00,4.0227129498E+02,4.0282993958E+02,8.7112353694E-02
2020-09-16,17:47:48.838,259.74153749,6233.796900,260.74153749,1600278468.839,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723149627E+00,1.9745698041E+00,4.0227129498E+02,4.0282993958E+02,8.7112353694E-02
2020-09-16,17:47:48.859,259.74153773,6233.796906,260.74153773,1600278468.860,0,963,1.5149951172E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723149627E+00,1.9745695591E+00,4.0227129498E+02,4.0282987883E+02,8.7093419368E-02
2020-09-16,17:47:48.881,259.74153797,6233.796911,260.74153797,1600278468.881,0,963,1.5149839020E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723149627E+00,1.9745693141E+00,4.0228652040E+02,4.0284506465E+02,8.7093419368E-02
2020-09-16,17:47:48.907,259.74153828,6233.796919,260.74153828,1600278468.907,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732731E+00,1.9758290627E+00,4.0228652040E+02,4.0284506465E+02,8.7093419368E-02
2020-09-16,17:47:48.930,259.74153855,6233.796925,260.74153855,1600278468.931,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732731E+00,1.9758309562E+00,4.0228652040E+02,4.0284553382E+02,8.7239648436E-02
2020-09-16,17:47:48.951,259.74153880,6233.796931,260.74153880,1600278468.952,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735732731E+00,1.9758328497E+00,4.0232084851E+02,4.0288037885E+02,8.7239648436E-02
2020-09-16,17:47:48.980,259.74153913,6233.796939,260.74153913,1600278468.981,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308635E+00,1.9758905060E+00,4.0232084851E+02,4.0288037885E+02,8.7239648436E-02
2020-09-16,17:47:49.002,259.74153938,6233.796945,260.74153938,1600278469.002,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308635E+00,1.9758867571E+00,4.0232084851E+02,4.0287944987E+02,8.6950140106E-02
2020-09-16,17:47:49.023,259.74153962,6233.796951,260.74153962,1600278469.023,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308635E+00,1.9758830083E+00,4.0234226148E+02,4.0289996356E+02,8.6950140106E-02
2020-09-16,17:47:49.049,259.74153992,6233.796958,260.74153992,1600278469.049,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736642648E+00,1.9759164477E+00,4.0234226148E+02,4.0289996356E+02,8.6950140106E-02
2020-09-16,17:47:49.069,259.74154016,6233.796964,260.74154016,1600278469.070,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736642648E+00,1.9759163702E+00,4.0234226148E+02,4.0289994435E+02,8.6944153796E-02
2020-09-16,17:47:49.095,259.74154046,6233.796971,260.74154046,1600278469.096,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736642648E+00,1.9759162927E+00,4.0236851276E+02,4.0292621282E+02,8.6944153796E-02
2020-09-16,17:47:49.131,259.74154087,6233.796981,260.74154087,1600278469.131,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486780E+00,1.9765013727E+00,4.0236851276E+02,4.0292621282E+02,8.6944153796E-02
2020-09-16,17:47:49.151,259.74154111,6233.796987,260.74154111,1600278469.152,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486780E+00,1.9765024103E+00,4.0236851276E+02,4.0292646989E+02,8.7024258446E-02
2020-09-16,17:47:49.173,259.74154135,6233.796993,260.74154135,1600278469.173,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486780E+00,1.9765034479E+00,4.0236707512E+02,4.0292528731E+02,8.7024258446E-02
2020-09-16,17:47:49.201,259.74154169,6233.797001,260.74154169,1600278469.202,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298421E+00,1.9763844763E+00,4.0236707512E+02,4.0292528731E+02,8.7024258446E-02
2020-09-16,17:47:49.223,259.74154193,6233.797006,260.74154193,1600278469.223,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298421E+00,1.9763872599E+00,4.0236707512E+02,4.0292597699E+02,8.7239169288E-02
2020-09-16,17:47:49.243,259.74154218,6233.797012,260.74154218,1600278469.244,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298421E+00,1.9763900435E+00,4.0221358014E+02,4.0277295823E+02,8.7239169288E-02
2020-09-16,17:47:49.269,259.74154248,6233.797019,260.74154248,1600278469.270,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190063E+00,1.9757785083E+00,4.0221358014E+02,4.0277295823E+02,8.7239169288E-02
2020-09-16,17:47:49.290,259.74154272,6233.797025,260.74154272,1600278469.291,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190063E+00,1.9757772566E+00,4.0221358014E+02,4.0277264811E+02,8.7142497510E-02
2020-09-16,17:47:49.312,259.74154296,6233.797031,260.74154296,1600278469.312,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735190063E+00,1.9757760049E+00,4.0230684407E+02,4.0286573149E+02,8.7142497510E-02
2020-09-16,17:47:49.342,259.74154331,6233.797039,260.74154331,1600278469.342,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870706E+00,1.9755438039E+00,4.0230684407E+02,4.0286573149E+02,8.7142497510E-02
2020-09-16,17:47:49.365,259.74154358,6233.797046,260.74154358,1600278469.365,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870706E+00,1.9755439489E+00,4.0230684407E+02,4.0286576742E+02,8.7153695020E-02
2020-09-16,17:47:49.385,259.74154382,6233.797052,260.74154382,1600278469.386,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732870706E+00,1.9755440938E+00,4.0237276279E+02,4.0293181365E+02,8.7153695020E-02
2020-09-16,17:47:49.414,259.74154416,6233.797060,260.74154416,1600278469.415,0,963,1.5149577332E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188125E+00,1.9754757576E+00,4.0237276279E+02,4.0293181365E+02,8.7153695020E-02
2020-09-16,17:47:49.436,259.74154440,6233.797066,260.74154440,1600278469.436,0,963,1.5151747131E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188125E+00,1.9754737355E+00,4.0237276279E+02,4.0293131239E+02,8.6997499798E-02
2020-09-16,17:47:49.457,259.74154465,6233.797072,260.74154465,1600278469.458,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732188125E+00,1.9754717133E+00,4.0229730196E+02,4.0285524564E+02,8.6997499798E-02
2020-09-16,17:47:49.490,259.74154503,6233.797081,260.74154503,1600278469.491,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403441E+00,1.9760939546E+00,4.0229730196E+02,4.0285524564E+02,8.6997499798E-02
2020-09-16,17:47:49.517,259.74154535,6233.797088,260.74154535,1600278469.518,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403441E+00,1.9760961840E+00,4.0229730196E+02,4.0285579802E+02,8.7169655679E-02
2020-09-16,17:47:49.539,259.74154559,6233.797094,260.74154559,1600278469.539,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403441E+00,1.9760984135E+00,4.0227280446E+02,4.0283181886E+02,8.7169655679E-02
2020-09-16,17:47:49.566,259.74154591,6233.797102,260.74154591,1600278469.567,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746906833E+00,1.9769497255E+00,4.0227280446E+02,4.0283181886E+02,8.7169655679E-02
2020-09-16,17:47:49.588,259.74154617,6233.797108,260.74154617,1600278469.589,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746906833E+00,1.9769477396E+00,4.0227280446E+02,4.0283132708E+02,8.7016377056E-02
2020-09-16,17:47:49.609,259.74154641,6233.797114,260.74154641,1600278469.610,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746906833E+00,1.9769457538E+00,4.0229847932E+02,4.0285654578E+02,8.7016377056E-02
2020-09-16,17:47:49.638,259.74154675,6233.797122,260.74154675,1600278469.639,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658012E+00,1.9754191302E+00,4.0229847932E+02,4.0285654578E+02,8.7016377056E-02
2020-09-16,17:47:49.660,259.74154699,6233.797128,260.74154699,1600278469.660,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658012E+00,1.9754206911E+00,4.0229847932E+02,4.0285693263E+02,8.7136945024E-02
2020-09-16,17:47:49.680,259.74154723,6233.797134,260.74154723,1600278469.681,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731658012E+00,1.9754222520E+00,4.0237451541E+02,4.0293346120E+02,8.7136945024E-02
2020-09-16,17:47:49.707,259.74154753,6233.797141,260.74154753,1600278469.707,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030296E+00,1.9755596374E+00,4.0237451541E+02,4.0293346120E+02,8.7136945024E-02
2020-09-16,17:47:49.730,259.74154781,6233.797147,260.74154781,1600278469.731,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030296E+00,1.9755587478E+00,4.0237451541E+02,4.0293324069E+02,8.7068233377E-02
2020-09-16,17:47:49.752,259.74154806,6233.797153,260.74154806,1600278469.752,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030296E+00,1.9755578582E+00,4.0224286522E+02,4.0280118725E+02,8.7068233377E-02
2020-09-16,17:47:49.780,259.74154839,6233.797161,260.74154839,1600278469.781,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738800803E+00,1.9761355682E+00,4.0224286522E+02,4.0280118725E+02,8.7068233377E-02
2020-09-16,17:47:49.802,259.74154863,6233.797167,260.74154863,1600278469.802,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738800803E+00,1.9761359238E+00,4.0224286522E+02,4.0280127534E+02,8.7095691520E-02
2020-09-16,17:47:49.822,259.74154888,6233.797173,260.74154888,1600278469.823,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738800803E+00,1.9761362794E+00,4.0224988949E+02,4.0280839746E+02,8.7095691520E-02
2020-09-16,17:47:49.851,259.74154921,6233.797181,260.74154921,1600278469.852,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412846E+00,1.9756969821E+00,4.0224988949E+02,4.0280839746E+02,8.7095691520E-02
2020-09-16,17:47:49.884,259.74154958,6233.797190,260.74154958,1600278469.884,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412846E+00,1.9756963692E+00,4.0224988949E+02,4.0280824558E+02,8.7048351035E-02
2020-09-16,17:47:49.917,259.74154998,6233.797199,260.74154998,1600278469.918,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734412846E+00,1.9756957562E+00,4.0225595482E+02,4.0281416745E+02,8.7048351035E-02
2020-09-16,17:47:49.950,259.74155035,6233.797208,260.74155035,1600278469.950,0,963,1.5156086731E+02,5.9998832703E+01,2.5937500000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346131E+00,1.9755889629E+00,4.0225595482E+02,4.0281416745E+02,8.7048351035E-02
2020-09-16,17:47:49.973,259.74155061,6233.797215,260.74155061,1600278469.973,0,963,1.5153752645E+02,5.9998964945E+01,2.5937500000E+01,6.0220868429E+01,5.9999738057E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346131E+00,1.9755915324E+00,4.0225595482E+02,4.0281480418E+02,8.7246816614E-02
2020-09-16,17:47:49.993,259.74155086,6233.797221,260.74155086,1600278469.994,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346131E+00,1.9755941020E+00,4.0226436610E+02,4.0282386389E+02,8.7246816614E-02
2020-09-16,17:47:50.023,259.74155119,6233.797229,260.74155119,1600278470.023,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421371E+00,1.9758018636E+00,4.0226436610E+02,4.0282386389E+02,8.7246816614E-02
2020-09-16,17:47:50.043,259.74155144,6233.797234,260.74155144,1600278470.044,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421371E+00,1.9758011179E+00,4.0226436610E+02,4.0282367912E+02,8.7189228750E-02
2020-09-16,17:47:50.065,259.74155168,6233.797240,260.74155168,1600278470.065,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735421371E+00,1.9758003722E+00,4.0223409623E+02,4.0279318242E+02,8.7189228750E-02
2020-09-16,17:47:50.091,259.74155198,6233.797248,260.74155198,1600278470.091,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267871E+00,1.9754846615E+00,4.0223409623E+02,4.0279318242E+02,8.7189228750E-02
2020-09-16,17:47:50.111,259.74155222,6233.797253,260.74155222,1600278470.112,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267871E+00,1.9754846568E+00,4.0223409623E+02,4.0279318127E+02,8.7188869357E-02
2020-09-16,17:47:50.132,259.74155247,6233.797259,260.74155247,1600278470.133,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267871E+00,1.9754846522E+00,4.0231666886E+02,4.0287586751E+02,8.7188869357E-02
2020-09-16,17:47:50.161,259.74155280,6233.797267,260.74155280,1600278470.162,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185044E+00,1.9759769321E+00,4.0231666886E+02,4.0287586751E+02,8.7188869357E-02
2020-09-16,17:47:50.184,259.74155306,6233.797273,260.74155306,1600278470.184,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185044E+00,1.9759771452E+00,4.0231666886E+02,4.0287592032E+02,8.7205327545E-02
2020-09-16,17:47:50.213,259.74155339,6233.797281,260.74155339,1600278470.213,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737185044E+00,1.9759773583E+00,4.0220067325E+02,4.0275981626E+02,8.7205327545E-02
2020-09-16,17:47:50.243,259.74155375,6233.797290,260.74155375,1600278470.244,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868723E+00,1.9750446600E+00,4.0220067325E+02,4.0275981626E+02,8.7205327545E-02
2020-09-16,17:47:50.265,259.74155399,6233.797296,260.74155399,1600278470.265,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868723E+00,1.9750473399E+00,4.0220067325E+02,4.0276048043E+02,8.7412374794E-02
2020-09-16,17:47:50.286,259.74155424,6233.797302,260.74155424,1600278470.286,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868723E+00,1.9750500198E+00,4.0231058713E+02,4.0287121166E+02,8.7412374794E-02
2020-09-16,17:47:50.315,259.74155457,6233.797310,260.74155457,1600278470.315,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040841E+00,1.9755678250E+00,4.0231058713E+02,4.0287121166E+02,8.7412374794E-02
2020-09-16,17:47:50.335,259.74155481,6233.797316,260.74155481,1600278470.336,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040841E+00,1.9755664305E+00,4.0231058713E+02,4.0287086605E+02,8.7304665522E-02
2020-09-16,17:47:50.358,259.74155507,6233.797322,260.74155507,1600278470.358,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040841E+00,1.9755650360E+00,4.0238168529E+02,4.0294171755E+02,8.7304665522E-02
2020-09-16,17:47:50.388,259.74155542,6233.797330,260.74155542,1600278470.388,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736480967E+00,1.9759094427E+00,4.0238168529E+02,4.0294171755E+02,8.7304665522E-02
2020-09-16,17:47:50.410,259.74155567,6233.797336,260.74155567,1600278470.410,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736480967E+00,1.9759058639E+00,4.0238168529E+02,4.0294083060E+02,8.7028295457E-02
2020-09-16,17:47:50.430,259.74155591,6233.797342,260.74155591,1600278470.431,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736480967E+00,1.9759022852E+00,4.0220555721E+02,4.0276357123E+02,8.7028295457E-02
2020-09-16,17:47:50.459,259.74155624,6233.797350,260.74155624,1600278470.459,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826731E+00,1.9753362159E+00,4.0220555721E+02,4.0276357123E+02,8.7028295457E-02
2020-09-16,17:47:50.480,259.74155649,6233.797356,260.74155649,1600278470.481,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826731E+00,1.9753377574E+00,4.0220555721E+02,4.0276395322E+02,8.7147377802E-02
2020-09-16,17:47:50.502,259.74155674,6233.797362,260.74155674,1600278470.502,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730826731E+00,1.9753392990E+00,4.0224150522E+02,4.0280033317E+02,8.7147377802E-02
2020-09-16,17:47:50.532,259.74155708,6233.797370,260.74155708,1600278470.532,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683501E+00,1.9759256458E+00,4.0224150522E+02,4.0280033317E+02,8.7147377802E-02
2020-09-16,17:47:50.555,259.74155735,6233.797376,260.74155735,1600278470.555,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683501E+00,1.9759250837E+00,4.0224150522E+02,4.0280019391E+02,8.7103969347E-02
2020-09-16,17:47:50.575,259.74155759,6233.797382,260.74155759,1600278470.576,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736683501E+00,1.9759245216E+00,4.0236943660E+02,4.0292816368E+02,8.7103969347E-02
2020-09-16,17:47:50.608,259.74155796,6233.797391,260.74155796,1600278470.608,0,963,1.5149084473E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734109669E+00,1.9756668442E+00,4.0236943660E+02,4.0292816368E+02,8.7103969347E-02
2020-09-16,17:47:50.634,259.74155826,6233.797398,260.74155826,1600278470.634,0,963,1.5148422241E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734109669E+00,1.9756690327E+00,4.0236943660E+02,4.0292870612E+02,8.7272997718E-02
2020-09-16,17:47:50.654,259.74155851,6233.797404,260.74155851,1600278470.655,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734109669E+00,1.9756712212E+00,4.0233004391E+02,4.0288980106E+02,8.7272997718E-02
2020-09-16,17:47:50.683,259.74155883,6233.797412,260.74155883,1600278470.683,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151518E+00,1.9760758690E+00,4.0233004391E+02,4.0288980106E+02,8.7272997718E-02
2020-09-16,17:47:50.703,259.74155907,6233.797418,260.74155907,1600278470.704,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151518E+00,1.9760756141E+00,4.0233004391E+02,4.0288973790E+02,8.7253315441E-02
2020-09-16,17:47:50.726,259.74155933,6233.797424,260.74155933,1600278470.726,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738151518E+00,1.9760753592E+00,4.0226737150E+02,4.0282691516E+02,8.7253315441E-02
2020-09-16,17:47:50.753,259.74155965,6233.797432,260.74155965,1600278470.754,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039059E+00,1.9756636424E+00,4.0226737150E+02,4.0282691516E+02,8.7253315441E-02
2020-09-16,17:47:50.776,259.74155991,6233.797438,260.74155991,1600278470.776,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039059E+00,1.9756640769E+00,4.0226737150E+02,4.0282702282E+02,8.7286870382E-02
2020-09-16,17:47:50.796,259.74156015,6233.797444,260.74156015,1600278470.797,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039059E+00,1.9756645113E+00,4.0233569122E+02,4.0289554526E+02,8.7286870382E-02
2020-09-16,17:47:50.825,259.74156047,6233.797451,260.74156047,1600278470.825,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129958E+00,1.9752731534E+00,4.0233569122E+02,4.0289554526E+02,8.7286870382E-02
2020-09-16,17:47:50.846,259.74156073,6233.797457,260.74156073,1600278470.847,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129958E+00,1.9752715652E+00,4.0233569122E+02,4.0289515155E+02,8.7164178457E-02
2020-09-16,17:47:50.868,259.74156097,6233.797463,260.74156097,1600278470.868,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129958E+00,1.9752699769E+00,4.0228449756E+02,4.0284349306E+02,8.7164178457E-02
2020-09-16,17:47:50.895,259.74156130,6233.797471,260.74156130,1600278470.896,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167640E+00,1.9752737494E+00,4.0228449756E+02,4.0284349306E+02,8.7164178457E-02
2020-09-16,17:47:50.917,259.74156155,6233.797477,260.74156155,1600278470.918,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167640E+00,1.9752718956E+00,4.0228449756E+02,4.0284303357E+02,8.7020968473E-02
2020-09-16,17:47:50.938,259.74156179,6233.797483,260.74156179,1600278470.939,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730167640E+00,1.9752700417E+00,4.0216491819E+02,4.0272282882E+02,8.7020968473E-02
2020-09-16,17:47:50.967,259.74156213,6233.797491,260.74156213,1600278470.968,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199558E+00,1.9759740366E+00,4.0216491819E+02,4.0272282882E+02,8.7020968473E-02
2020-09-16,17:47:51.002,259.74156252,6233.797501,260.74156252,1600278471.002,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199558E+00,1.9759755562E+00,4.0216491819E+02,4.0272320521E+02,8.7138314791E-02
2020-09-16,17:47:51.032,259.74156288,6233.797509,260.74156288,1600278471.033,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199558E+00,1.9759770758E+00,4.0238917065E+02,4.0294814559E+02,8.7138314791E-02
2020-09-16,17:47:51.059,259.74156319,6233.797517,260.74156319,1600278471.060,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350551E+00,1.9749910488E+00,4.0238917065E+02,4.0294814559E+02,8.7138314791E-02
2020-09-16,17:47:51.081,259.74156344,6233.797523,260.74156344,1600278471.081,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350551E+00,1.9749915190E+00,4.0238917065E+02,4.0294826219E+02,8.7174646388E-02
2020-09-16,17:47:51.101,259.74156368,6233.797528,260.74156368,1600278471.102,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727350551E+00,1.9749919893E+00,4.0230404625E+02,4.0286313608E+02,8.7174646388E-02
2020-09-16,17:47:51.131,259.74156402,6233.797536,260.74156402,1600278471.131,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437215E+00,1.9765023817E+00,4.0230404625E+02,4.0286313608E+02,8.7174646388E-02
2020-09-16,17:47:51.154,259.74156428,6233.797543,260.74156428,1600278471.154,0,963,1.5147760010E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437215E+00,1.9765046704E+00,4.0230404625E+02,4.0286370303E+02,8.7351339461E-02
2020-09-16,17:47:51.176,259.74156454,6233.797549,260.74156454,1600278471.176,0,963,1.5148483124E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437215E+00,1.9765069591E+00,4.0232272115E+02,4.0288297088E+02,8.7351339461E-02
2020-09-16,17:47:51.201,259.74156484,6233.797556,260.74156484,1600278471.202,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345017E+00,1.9760972702E+00,4.0232272115E+02,4.0288297088E+02,8.7351339461E-02
2020-09-16,17:47:51.223,259.74156508,6233.797562,260.74156508,1600278471.223,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345017E+00,1.9760956953E+00,4.0232272115E+02,4.0288258066E+02,8.7229729077E-02
2020-09-16,17:47:51.243,259.74156532,6233.797568,260.74156532,1600278471.244,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345017E+00,1.9760941204E+00,4.0224641745E+02,4.0280578063E+02,8.7229729077E-02
2020-09-16,17:47:51.269,259.74156562,6233.797575,260.74156562,1600278471.270,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349437E+00,1.9753937615E+00,4.0224641745E+02,4.0280578063E+02,8.7229729077E-02
2020-09-16,17:47:51.292,259.74156588,6233.797581,260.74156588,1600278471.292,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349437E+00,1.9753922662E+00,4.0224641745E+02,4.0280541006E+02,8.7114220993E-02
2020-09-16,17:47:51.318,259.74156618,6233.797588,260.74156618,1600278471.318,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731349437E+00,1.9753907709E+00,4.0234728810E+02,4.0290605022E+02,8.7114220993E-02
2020-09-16,17:47:51.351,259.74156657,6233.797598,260.74156657,1600278471.352,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273209E+00,1.9752830250E+00,4.0234728810E+02,4.0290605022E+02,8.7114220993E-02
2020-09-16,17:47:51.372,259.74156682,6233.797604,260.74156682,1600278471.373,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273209E+00,1.9752833027E+00,4.0234728810E+02,4.0290611907E+02,8.7135673853E-02
2020-09-16,17:47:51.394,259.74156707,6233.797610,260.74156707,1600278471.395,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273209E+00,1.9752835805E+00,4.0225250359E+02,4.0281127173E+02,8.7135673853E-02
2020-09-16,17:47:51.420,259.74156736,6233.797617,260.74156736,1600278471.420,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756064E+00,1.9758324930E+00,4.0225250359E+02,4.0281127173E+02,8.7135673853E-02
2020-09-16,17:47:51.440,259.74156760,6233.797622,260.74156760,1600278471.441,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756064E+00,1.9758312759E+00,4.0225250359E+02,4.0281097019E+02,8.7041683244E-02
2020-09-16,17:47:51.461,259.74156785,6233.797628,260.74156785,1600278471.462,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735756064E+00,1.9758300588E+00,4.0223399871E+02,4.0279213809E+02,8.7041683244E-02
2020-09-16,17:47:51.490,259.74156818,6233.797636,260.74156818,1600278471.491,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737494584E+00,1.9760041095E+00,4.0223399871E+02,4.0279213809E+02,8.7041683244E-02
2020-09-16,17:47:51.512,259.74156843,6233.797642,260.74156843,1600278471.512,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737494584E+00,1.9760048791E+00,4.0223399871E+02,4.0279232875E+02,8.7101114537E-02
2020-09-16,17:47:51.533,259.74156868,6233.797648,260.74156868,1600278471.534,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737494584E+00,1.9760056487E+00,4.0223651050E+02,4.0279503468E+02,8.7101114537E-02
2020-09-16,17:47:51.562,259.74156900,6233.797656,260.74156900,1600278471.562,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263300E+00,1.9755820366E+00,4.0223651050E+02,4.0279503468E+02,8.7101114537E-02
2020-09-16,17:47:51.584,259.74156926,6233.797662,260.74156926,1600278471.584,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263300E+00,1.9755821713E+00,4.0223651050E+02,4.0279506806E+02,8.7111518966E-02
2020-09-16,17:47:51.605,259.74156951,6233.797668,260.74156951,1600278471.606,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263300E+00,1.9755823060E+00,4.0233391887E+02,4.0289264508E+02,8.7111518966E-02
2020-09-16,17:47:51.634,259.74156984,6233.797676,260.74156984,1600278471.634,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735324027E+00,1.9757886143E+00,4.0233391887E+02,4.0289264508E+02,8.7111518966E-02
2020-09-16,17:47:51.654,259.74157008,6233.797682,260.74157008,1600278471.655,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735324027E+00,1.9757878774E+00,4.0233391887E+02,4.0289246245E+02,8.7054605280E-02
2020-09-16,17:47:51.676,259.74157032,6233.797688,260.74157032,1600278471.676,0,963,1.5148793030E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735324027E+00,1.9757871404E+00,4.0222491834E+02,4.0278312802E+02,8.7054605280E-02
2020-09-16,17:47:51.707,259.74157068,6233.797696,260.74157068,1600278471.707,0,963,1.5151653290E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816460E+00,1.9758364400E+00,4.0222491834E+02,4.0278312802E+02,8.7054605280E-02
2020-09-16,17:47:51.734,259.74157101,6233.797704,260.74157101,1600278471.735,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816460E+00,1.9758381393E+00,4.0222491834E+02,4.0278354903E+02,8.7185844145E-02
2020-09-16,17:47:51.756,259.74157126,6233.797710,260.74157126,1600278471.757,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735816460E+00,1.9758398387E+00,4.0221061393E+02,4.0276964576E+02,8.7185844145E-02
2020-09-16,17:47:51.786,259.74157160,6233.797718,260.74157160,1600278471.786,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729642E+00,1.9745296595E+00,4.0221061393E+02,4.0276964576E+02,8.7185844145E-02
2020-09-16,17:47:51.808,259.74157185,6233.797724,260.74157185,1600278471.808,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729642E+00,1.9745292034E+00,4.0221061393E+02,4.0276953270E+02,8.7150597472E-02
2020-09-16,17:47:51.828,259.74157208,6233.797730,260.74157208,1600278471.828,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729642E+00,1.9745287473E+00,4.0231942489E+02,4.0287838176E+02,8.7150597472E-02
2020-09-16,17:47:51.857,259.74157242,6233.797738,260.74157242,1600278471.857,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739246550E+00,1.9761823273E+00,4.0231942489E+02,4.0287838176E+02,8.7150597472E-02
2020-09-16,17:47:51.878,259.74157266,6233.797744,260.74157266,1600278471.878,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739246550E+00,1.9761825225E+00,4.0231942489E+02,4.0287843014E+02,8.7165674937E-02
2020-09-16,17:47:51.898,259.74157291,6233.797750,260.74157291,1600278471.899,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739246550E+00,1.9761827178E+00,4.0238174041E+02,4.0294088063E+02,8.7165674937E-02
2020-09-16,17:47:51.927,259.74157324,6233.797758,260.74157324,1600278471.928,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137713E+00,1.9750705633E+00,4.0238174041E+02,4.0294088063E+02,8.7165674937E-02
2020-09-16,17:47:51.948,259.74157348,6233.797764,260.74157348,1600278471.949,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137713E+00,1.9750712342E+00,4.0238174041E+02,4.0294104696E+02,8.7217502433E-02
2020-09-16,17:47:51.970,259.74157374,6233.797770,260.74157374,1600278471.971,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137713E+00,1.9750719050E+00,4.0223521284E+02,4.0279448199E+02,8.7217502433E-02
2020-09-16,17:47:52.000,259.74157407,6233.797778,260.74157407,1600278472.000,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739490564E+00,1.9762084896E+00,4.0223521284E+02,4.0279448199E+02,8.7217502433E-02
2020-09-16,17:47:52.020,259.74157432,6233.797784,260.74157432,1600278472.021,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739490564E+00,1.9762084855E+00,4.0223521284E+02,4.0279448098E+02,8.7217187172E-02
2020-09-16,17:47:52.042,259.74157456,6233.797789,260.74157456,1600278472.042,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739490564E+00,1.9762084814E+00,4.0232114996E+02,4.0288053657E+02,8.7217187172E-02
2020-09-16,17:47:52.069,259.74157488,6233.797797,260.74157488,1600278472.070,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039196E+00,1.9765637507E+00,4.0232114996E+02,4.0288053657E+02,8.7217187172E-02
2020-09-16,17:47:52.101,259.74157525,6233.797806,260.74157525,1600278472.102,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039196E+00,1.9765626417E+00,4.0232114996E+02,4.0288026185E+02,8.7131572729E-02
2020-09-16,17:47:52.135,259.74157565,6233.797816,260.74157565,1600278472.136,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743039196E+00,1.9765615327E+00,4.0230986567E+02,4.0286868717E+02,8.7131572729E-02
2020-09-16,17:47:52.163,259.74157596,6233.797823,260.74157596,1600278472.163,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443273E+00,1.9754006145E+00,4.0230986567E+02,4.0286868717E+02,8.7131572729E-02
2020-09-16,17:47:52.184,259.74157620,6233.797829,260.74157620,1600278472.184,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443273E+00,1.9754018473E+00,4.0230986567E+02,4.0286899273E+02,8.7226800454E-02
2020-09-16,17:47:52.204,259.74157645,6233.797835,260.74157645,1600278472.205,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443273E+00,1.9754030801E+00,4.0221270578E+02,4.0277200329E+02,8.7226800454E-02
2020-09-16,17:47:52.230,259.74157675,6233.797842,260.74157675,1600278472.231,0,963,1.5154513550E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737988031E+00,1.9760583050E+00,4.0221270578E+02,4.0277200329E+02,8.7226800454E-02
2020-09-16,17:47:52.252,259.74157699,6233.797848,260.74157699,1600278472.252,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737988031E+00,1.9760574644E+00,4.0221270578E+02,4.0277179506E+02,8.7161890248E-02
2020-09-16,17:47:52.273,259.74157725,6233.797854,260.74157725,1600278472.274,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737988031E+00,1.9760566239E+00,4.0233542097E+02,4.0289447254E+02,8.7161890248E-02
2020-09-16,17:47:52.308,259.74157764,6233.797863,260.74157764,1600278472.308,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738302589E+00,1.9760881157E+00,4.0233542097E+02,4.0289447254E+02,8.7161890248E-02
2020-09-16,17:47:52.334,259.74157794,6233.797871,260.74157794,1600278472.334,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738302589E+00,1.9760867337E+00,4.0233542097E+02,4.0289413009E+02,8.7055172229E-02
2020-09-16,17:47:52.355,259.74157818,6233.797876,260.74157818,1600278472.355,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738302589E+00,1.9760853516E+00,4.0234915793E+02,4.0290754367E+02,8.7055172229E-02
2020-09-16,17:47:52.382,259.74157851,6233.797884,260.74157851,1600278472.383,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740951812E+00,1.9763505766E+00,4.0234915793E+02,4.0290754367E+02,8.7055172229E-02
2020-09-16,17:47:52.404,259.74157876,6233.797890,260.74157876,1600278472.405,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740951812E+00,1.9763512606E+00,4.0234915793E+02,4.0290771315E+02,8.7107985814E-02
2020-09-16,17:47:52.430,259.74157906,6233.797897,260.74157906,1600278472.431,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740951812E+00,1.9763519447E+00,4.0218735364E+02,4.0274585365E+02,8.7107985814E-02
2020-09-16,17:47:52.464,259.74157946,6233.797907,260.74157946,1600278472.465,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981075E+00,1.9758543028E+00,4.0218735364E+02,4.0274585365E+02,8.7107985814E-02
2020-09-16,17:47:52.486,259.74157970,6233.797913,260.74157970,1600278472.486,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981075E+00,1.9758563653E+00,4.0218735364E+02,4.0274636459E+02,8.7267270477E-02
2020-09-16,17:47:52.509,259.74157997,6233.797919,260.74157997,1600278472.509,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981075E+00,1.9758584279E+00,4.0233325656E+02,4.0289298143E+02,8.7267270477E-02
2020-09-16,17:47:52.539,259.74158031,6233.797928,260.74158031,1600278472.539,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606784E+00,1.9755206122E+00,4.0233325656E+02,4.0289298143E+02,8.7267270477E-02
2020-09-16,17:47:52.559,259.74158056,6233.797933,260.74158056,1600278472.560,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606784E+00,1.9755195308E+00,4.0233325656E+02,4.0289271339E+02,8.7183741172E-02
2020-09-16,17:47:52.581,259.74158080,6233.797939,260.74158080,1600278472.581,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606784E+00,1.9755184494E+00,4.0229532204E+02,4.0285445811E+02,8.7183741172E-02
2020-09-16,17:47:52.611,259.74158115,6233.797948,260.74158115,1600278472.611,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735615305E+00,1.9758196457E+00,4.0229532204E+02,4.0285445811E+02,8.7183741172E-02
2020-09-16,17:47:52.634,259.74158141,6233.797954,260.74158141,1600278472.634,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735615305E+00,1.9758203692E+00,4.0229532204E+02,4.0285463738E+02,8.7239610483E-02
2020-09-16,17:47:52.654,259.74158166,6233.797960,260.74158166,1600278472.655,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735615305E+00,1.9758210926E+00,4.0223102684E+02,4.0279043202E+02,8.7239610483E-02
2020-09-16,17:47:52.684,259.74158200,6233.797968,260.74158200,1600278472.685,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477632E+00,1.9761076530E+00,4.0223102684E+02,4.0279043202E+02,8.7239610483E-02
2020-09-16,17:47:52.707,259.74158226,6233.797974,260.74158226,1600278472.707,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477632E+00,1.9761065293E+00,4.0223102684E+02,4.0279015365E+02,8.7152838711E-02
2020-09-16,17:47:52.727,259.74158250,6233.797980,260.74158250,1600278472.728,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477632E+00,1.9761054056E+00,4.0234285541E+02,4.0290185922E+02,8.7152838711E-02
2020-09-16,17:47:52.756,259.74158284,6233.797988,260.74158284,1600278472.757,0,963,1.5148828125E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731950350E+00,1.9754519308E+00,4.0234285541E+02,4.0290185922E+02,8.7152838711E-02
2020-09-16,17:47:52.778,259.74158308,6233.797994,260.74158308,1600278472.778,0,963,1.5151334381E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731950350E+00,1.9754534842E+00,4.0234285541E+02,4.0290224427E+02,8.7272830336E-02
2020-09-16,17:47:52.799,259.74158333,6233.798000,260.74158333,1600278472.800,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731950350E+00,1.9754550376E+00,4.0231518367E+02,4.0287491907E+02,8.7272830336E-02
2020-09-16,17:47:52.831,259.74158369,6233.798009,260.74158369,1600278472.831,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616267E+00,1.9756218201E+00,4.0231518367E+02,4.0287491907E+02,8.7272830336E-02
2020-09-16,17:47:52.857,259.74158399,6233.798016,260.74158399,1600278472.857,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616267E+00,1.9756189762E+00,4.0231518367E+02,4.0287421426E+02,8.7053175316E-02
2020-09-16,17:47:52.878,259.74158424,6233.798022,260.74158424,1600278472.878,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616267E+00,1.9756161323E+00,4.0222450473E+02,4.0278270466E+02,8.7053175316E-02
2020-09-16,17:47:52.907,259.74158457,6233.798030,260.74158457,1600278472.907,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743120409E+00,1.9765676323E+00,4.0222450473E+02,4.0278270466E+02,8.7053175316E-02
2020-09-16,17:47:52.927,259.74158481,6233.798036,260.74158481,1600278472.928,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743120409E+00,1.9765681443E+00,4.0222450473E+02,4.0278283147E+02,8.7092702660E-02
2020-09-16,17:47:52.948,259.74158506,6233.798041,260.74158506,1600278472.949,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743120409E+00,1.9765686564E+00,4.0228882070E+02,4.0284736354E+02,8.7092702660E-02
2020-09-16,17:47:52.977,259.74158539,6233.798049,260.74158539,1600278472.978,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215162E+00,1.9752766566E+00,4.0228882070E+02,4.0284736354E+02,8.7092702660E-02
2020-09-16,17:47:53.002,259.74158567,6233.798056,260.74158567,1600278473.002,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215162E+00,1.9752770357E+00,4.0228882070E+02,4.0284745749E+02,8.7121985340E-02
2020-09-16,17:47:53.023,259.74158591,6233.798062,260.74158591,1600278473.023,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215162E+00,1.9752774147E+00,4.0229237703E+02,4.0285111272E+02,8.7121985340E-02
2020-09-16,17:47:53.049,259.74158622,6233.798069,260.74158622,1600278473.049,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861523E+00,1.9751418961E+00,4.0229237703E+02,4.0285111272E+02,8.7121985340E-02
2020-09-16,17:47:53.071,259.74158647,6233.798075,260.74158647,1600278473.071,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861523E+00,1.9751411227E+00,4.0229237703E+02,4.0285092102E+02,8.7062238588E-02
2020-09-16,17:47:53.092,259.74158672,6233.798081,260.74158672,1600278473.093,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861523E+00,1.9751403493E+00,4.0223793255E+02,4.0279620927E+02,8.7062238588E-02
2020-09-16,17:47:53.122,259.74158707,6233.798090,260.74158707,1600278473.123,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345949E+00,1.9764903326E+00,4.0223793255E+02,4.0279620927E+02,8.7062238588E-02
2020-09-16,17:47:53.144,259.74158731,6233.798096,260.74158731,1600278473.144,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345949E+00,1.9764933246E+00,4.0223793255E+02,4.0279695030E+02,8.7293225126E-02
2020-09-16,17:47:53.167,259.74158759,6233.798102,260.74158759,1600278473.168,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345949E+00,1.9764963165E+00,4.0223642815E+02,4.0279618484E+02,8.7293225126E-02
2020-09-16,17:47:53.197,259.74158793,6233.798110,260.74158793,1600278473.197,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415745E+00,1.9762029605E+00,4.0223642815E+02,4.0279618484E+02,8.7293225126E-02
2020-09-16,17:47:53.230,259.74158832,6233.798120,260.74158832,1600278473.231,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415745E+00,1.9761994940E+00,4.0223642815E+02,4.0279532617E+02,8.7025567620E-02
2020-09-16,17:47:53.263,259.74158869,6233.798129,260.74158869,1600278473.263,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739415745E+00,1.9761960276E+00,4.0228923368E+02,4.0284734629E+02,8.7025567620E-02
2020-09-16,17:47:53.289,259.74158899,6233.798136,260.74158899,1600278473.289,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210401E+00,1.9754746703E+00,4.0228923368E+02,4.0284734629E+02,8.7025567620E-02
2020-09-16,17:47:53.309,259.74158924,6233.798142,260.74158924,1600278473.310,0,963,1.5153840637E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210401E+00,1.9754774814E+00,4.0228923368E+02,4.0284804299E+02,8.7242710009E-02
2020-09-16,17:47:53.331,259.74158948,6233.798148,260.74158948,1600278473.331,0,963,1.5149493408E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732210401E+00,1.9754802926E+00,4.0220392138E+02,4.0276330875E+02,8.7242710009E-02
2020-09-16,17:47:53.357,259.74158978,6233.798155,260.74158978,1600278473.357,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758111216E+00,4.0220392138E+02,4.0276330875E+02,8.7242710009E-02
2020-09-16,17:47:53.378,259.74159002,6233.798161,260.74159002,1600278473.378,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758092298E+00,4.0220392138E+02,4.0276284009E+02,8.7096612322E-02
2020-09-16,17:47:53.400,259.74159028,6233.798167,260.74159028,1600278473.400,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735514907E+00,1.9758073381E+00,4.0225073822E+02,4.0280925327E+02,8.7096612322E-02
2020-09-16,17:47:53.427,259.74159060,6233.798174,260.74159060,1600278473.428,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387279E+00,1.9761950179E+00,4.0225073822E+02,4.0280925327E+02,8.7096612322E-02
2020-09-16,17:47:53.448,259.74159084,6233.798180,260.74159084,1600278473.449,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387279E+00,1.9761947884E+00,4.0225073822E+02,4.0280919643E+02,8.7078895223E-02
2020-09-16,17:47:53.470,259.74159109,6233.798186,260.74159109,1600278473.470,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739387279E+00,1.9761945590E+00,4.0224395954E+02,4.0280235151E+02,8.7078895223E-02
2020-09-16,17:47:53.496,259.74159140,6233.798194,260.74159140,1600278473.497,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456856E+00,1.9754006104E+00,4.0224395954E+02,4.0280235151E+02,8.7078895223E-02
2020-09-16,17:47:53.519,259.74159167,6233.798200,260.74159167,1600278473.520,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456856E+00,1.9754026846E+00,4.0224395954E+02,4.0280286551E+02,8.7239113707E-02
2020-09-16,17:47:53.546,259.74159198,6233.798207,260.74159198,1600278473.547,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456856E+00,1.9754047588E+00,4.0224266715E+02,4.0280208533E+02,8.7239113707E-02
2020-09-16,17:47:53.578,259.74159234,6233.798216,260.74159234,1600278473.578,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148323E+00,1.9750735266E+00,4.0224266715E+02,4.0280208533E+02,8.7239113707E-02
2020-09-16,17:47:53.598,259.74159258,6233.798222,260.74159258,1600278473.599,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148323E+00,1.9750699723E+00,4.0224266715E+02,4.0280120437E+02,8.6964514413E-02
2020-09-16,17:47:53.621,259.74159284,6233.798228,260.74159284,1600278473.621,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148323E+00,1.9750664180E+00,4.0219168004E+02,4.0274926561E+02,8.6964514413E-02
2020-09-16,17:47:53.648,259.74159316,6233.798236,260.74159316,1600278473.649,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740832941E+00,1.9763363275E+00,4.0219168004E+02,4.0274926561E+02,8.6964514413E-02
2020-09-16,17:47:53.670,259.74159340,6233.798242,260.74159340,1600278473.670,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740832941E+00,1.9763370903E+00,4.0219168004E+02,4.0274945455E+02,8.7023414283E-02
2020-09-16,17:47:53.691,259.74159366,6233.798248,260.74159366,1600278473.692,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740832941E+00,1.9763378532E+00,4.0223689862E+02,4.0279492480E+02,8.7023414283E-02
2020-09-16,17:47:53.720,259.74159398,6233.798256,260.74159398,1600278473.720,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425663E+00,1.9754961653E+00,4.0223689862E+02,4.0279492480E+02,8.7023414283E-02
2020-09-16,17:47:53.742,259.74159424,6233.798262,260.74159424,1600278473.742,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425663E+00,1.9754983377E+00,4.0223689862E+02,4.0279546312E+02,8.7191212599E-02
2020-09-16,17:47:53.763,259.74159448,6233.798268,260.74159448,1600278473.763,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425663E+00,1.9755005101E+00,4.0231354778E+02,4.0287275713E+02,8.7191212599E-02
2020-09-16,17:47:53.790,259.74159480,6233.798275,260.74159480,1600278473.791,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653219E+00,1.9759237494E+00,4.0231354778E+02,4.0287275713E+02,8.7191212599E-02
2020-09-16,17:47:53.812,259.74159506,6233.798281,260.74159506,1600278473.813,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653219E+00,1.9759246808E+00,4.0231354778E+02,4.0287298793E+02,8.7263141616E-02
2020-09-16,17:47:53.834,259.74159530,6233.798287,260.74159530,1600278473.834,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736653219E+00,1.9759256122E+00,4.0234469419E+02,4.0290440847E+02,8.7263141616E-02
2020-09-16,17:47:53.859,259.74159560,6233.798294,260.74159560,1600278473.860,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141742E+00,1.9754739479E+00,4.0234469419E+02,4.0290440847E+02,8.7263141616E-02
2020-09-16,17:47:53.881,259.74159584,6233.798300,260.74159584,1600278473.881,0,963,1.5145146179E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141742E+00,1.9754732169E+00,4.0234469419E+02,4.0290422727E+02,8.7206675819E-02
2020-09-16,17:47:53.901,259.74159609,6233.798306,260.74159609,1600278473.902,0,963,1.5147533875E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141742E+00,1.9754724859E+00,4.0220308119E+02,4.0276223620E+02,8.7206675819E-02
2020-09-16,17:47:53.934,259.74159646,6233.798315,260.74159646,1600278473.934,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781868E+00,1.9751361140E+00,4.0220308119E+02,4.0276223620E+02,8.7206675819E-02
2020-09-16,17:47:53.960,259.74159676,6233.798322,260.74159676,1600278473.960,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781868E+00,1.9751338542E+00,4.0220308119E+02,4.0276167619E+02,8.7032099918E-02
2020-09-16,17:47:53.983,259.74159703,6233.798329,260.74159703,1600278473.983,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728781868E+00,1.9751315945E+00,4.0229527231E+02,4.0285343522E+02,8.7032099918E-02
2020-09-16,17:47:54.009,259.74159734,6233.798336,260.74159734,1600278474.010,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702588E+00,1.9750235432E+00,4.0229527231E+02,4.0285343522E+02,8.7032099918E-02
2020-09-16,17:47:54.030,259.74159758,6233.798342,260.74159758,1600278474.031,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702588E+00,1.9750255206E+00,4.0229527231E+02,4.0285392541E+02,8.7184875784E-02
2020-09-16,17:47:54.052,259.74159782,6233.798348,260.74159782,1600278474.052,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702588E+00,1.9750274981E+00,4.0226614623E+02,4.0282524903E+02,8.7184875784E-02
2020-09-16,17:47:54.081,259.74159816,6233.798356,260.74159816,1600278474.081,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732285192E+00,1.9754862828E+00,4.0226614623E+02,4.0282524903E+02,8.7184875784E-02
2020-09-16,17:47:54.101,259.74159840,6233.798362,260.74159840,1600278474.102,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732285192E+00,1.9754860748E+00,4.0226614623E+02,4.0282519750E+02,8.7168812751E-02
2020-09-16,17:47:54.122,259.74159865,6233.798367,260.74159865,1600278474.123,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732285192E+00,1.9754858669E+00,4.0226841091E+02,4.0282741379E+02,8.7168812751E-02
2020-09-16,17:47:54.151,259.74159898,6233.798376,260.74159898,1600278474.152,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730730014E+00,1.9753301712E+00,4.0226841091E+02,4.0282741379E+02,8.7168812751E-02
2020-09-16,17:47:54.173,259.74159922,6233.798381,260.74159922,1600278474.173,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730730014E+00,1.9753316944E+00,4.0226841091E+02,4.0282779131E+02,8.7286477949E-02
2020-09-16,17:47:54.194,259.74159947,6233.798387,260.74159947,1600278474.194,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730730014E+00,1.9753332176E+00,4.0221425719E+02,4.0277393974E+02,8.7286477949E-02
2020-09-16,17:47:54.220,259.74159978,6233.798395,260.74159978,1600278474.221,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189748E+00,1.9754793582E+00,4.0221425719E+02,4.0277393974E+02,8.7286477949E-02
2020-09-16,17:47:54.242,259.74160002,6233.798401,260.74160002,1600278474.242,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189748E+00,1.9754767918E+00,4.0221425719E+02,4.0277330382E+02,8.7088246120E-02
2020-09-16,17:47:54.263,259.74160027,6233.798406,260.74160027,1600278474.263,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732189748E+00,1.9754742255E+00,4.0223955125E+02,4.0279799709E+02,8.7088246120E-02
2020-09-16,17:47:54.290,259.74160059,6233.798414,260.74160059,1600278474.291,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075011E+00,1.9756629673E+00,4.0223955125E+02,4.0279799709E+02,8.7088246120E-02
2020-09-16,17:47:54.322,259.74160096,6233.798423,260.74160096,1600278474.323,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075011E+00,1.9756660056E+00,4.0223955125E+02,4.0279874994E+02,8.7322916780E-02
2020-09-16,17:47:54.355,259.74160133,6233.798432,260.74160133,1600278474.355,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075011E+00,1.9756690441E+00,4.0224341348E+02,4.0280337041E+02,8.7322916780E-02
2020-09-16,17:47:54.385,259.74160169,6233.798441,260.74160169,1600278474.386,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741782295E+00,1.9764406557E+00,4.0224341348E+02,4.0280337041E+02,8.7322916780E-02
2020-09-16,17:47:54.407,259.74160194,6233.798447,260.74160194,1600278474.408,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741782295E+00,1.9764394437E+00,4.0224341348E+02,4.0280307022E+02,8.7229345611E-02
2020-09-16,17:47:54.427,259.74160218,6233.798452,260.74160218,1600278474.428,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741782295E+00,1.9764382317E+00,4.0227995152E+02,4.0283935887E+02,8.7229345611E-02
2020-09-16,17:47:54.457,259.74160251,6233.798460,260.74160251,1600278474.457,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972113E+00,1.9760567774E+00,4.0227995152E+02,4.0283935887E+02,8.7229345611E-02
2020-09-16,17:47:54.479,259.74160277,6233.798466,260.74160277,1600278474.479,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972113E+00,1.9760574211E+00,4.0227995152E+02,4.0283951835E+02,8.7279050943E-02
2020-09-16,17:47:54.499,259.74160300,6233.798472,260.74160300,1600278474.499,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972113E+00,1.9760580648E+00,4.0221566383E+02,4.0277530068E+02,8.7279050943E-02
2020-09-16,17:47:54.528,259.74160333,6233.798480,260.74160333,1600278474.528,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736380176E+00,1.9758986887E+00,4.0221566383E+02,4.0277530068E+02,8.7279050943E-02
2020-09-16,17:47:54.549,259.74160359,6233.798486,260.74160359,1600278474.550,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736380176E+00,1.9758969216E+00,4.0221566383E+02,4.0277486291E+02,8.7142585167E-02
2020-09-16,17:47:54.571,259.74160383,6233.798492,260.74160383,1600278474.571,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736380176E+00,1.9758951545E+00,4.0233786575E+02,4.0289679682E+02,8.7142585167E-02
2020-09-16,17:47:54.599,259.74160417,6233.798500,260.74160417,1600278474.600,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716211E+00,1.9754282246E+00,4.0233786575E+02,4.0289679682E+02,8.7142585167E-02
2020-09-16,17:47:54.622,259.74160443,6233.798506,260.74160443,1600278474.623,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716211E+00,1.9754287995E+00,4.0233786575E+02,4.0289693932E+02,8.7186993418E-02
2020-09-16,17:47:54.650,259.74160475,6233.798514,260.74160475,1600278474.650,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731716211E+00,1.9754293745E+00,4.0219064766E+02,4.0274965911E+02,8.7186993418E-02
2020-09-16,17:47:54.680,259.74160510,6233.798522,260.74160510,1600278474.681,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241913E+00,1.9755821192E+00,4.0219064766E+02,4.0274965911E+02,8.7186993418E-02
2020-09-16,17:47:54.701,259.74160535,6233.798528,260.74160535,1600278474.702,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241913E+00,1.9755810064E+00,4.0219064766E+02,4.0274938341E+02,8.7101044485E-02
2020-09-16,17:47:54.723,259.74160559,6233.798534,260.74160559,1600278474.723,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733241913E+00,1.9755798937E+00,4.0232815461E+02,4.0288680559E+02,8.7101044485E-02
2020-09-16,17:47:54.753,259.74160595,6233.798543,260.74160595,1600278474.754,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736602832E+00,1.9759163697E+00,4.0232815461E+02,4.0288680559E+02,8.7101044485E-02
2020-09-16,17:47:54.776,259.74160620,6233.798549,260.74160620,1600278474.776,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736602832E+00,1.9759180186E+00,4.0232815461E+02,4.0288721418E+02,8.7228376286E-02
2020-09-16,17:47:54.796,259.74160645,6233.798555,260.74160645,1600278474.797,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736602832E+00,1.9759196674E+00,4.0227511178E+02,4.0283450618E+02,8.7228376286E-02
2020-09-16,17:47:54.825,259.74160678,6233.798563,260.74160678,1600278474.826,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128389E+00,1.9756719399E+00,4.0227511178E+02,4.0283450618E+02,8.7228376286E-02
2020-09-16,17:47:54.846,259.74160703,6233.798569,260.74160703,1600278474.847,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128389E+00,1.9756684407E+00,4.0227511178E+02,4.0283363909E+02,8.6958121345E-02
2020-09-16,17:47:54.868,259.74160727,6233.798574,260.74160727,1600278474.868,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128389E+00,1.9756649416E+00,4.0221582016E+02,4.0277339818E+02,8.6958121345E-02
2020-09-16,17:47:54.895,259.74160759,6233.798582,260.74160759,1600278474.896,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729652623E+00,1.9752168542E+00,4.0221582016E+02,4.0277339818E+02,8.6958121345E-02
2020-09-16,17:47:54.917,259.74160785,6233.798588,260.74160785,1600278474.918,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729652623E+00,1.9752201019E+00,4.0221582016E+02,4.0277420303E+02,8.7209014295E-02
2020-09-16,17:47:54.938,259.74160809,6233.798594,260.74160809,1600278474.939,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729652623E+00,1.9752233496E+00,4.0220650732E+02,4.0276568210E+02,8.7209014295E-02
2020-09-16,17:47:54.967,259.74160841,6233.798602,260.74160841,1600278474.967,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500243E+00,1.9752080941E+00,4.0220650732E+02,4.0276568210E+02,8.7209014295E-02
2020-09-16,17:47:54.989,259.74160867,6233.798608,260.74160867,1600278474.989,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500243E+00,1.9752038156E+00,4.0220650732E+02,4.0276462180E+02,8.6878486532E-02
2020-09-16,17:47:55.010,259.74160892,6233.798614,260.74160892,1600278475.011,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500243E+00,1.9751995371E+00,4.0220232546E+02,4.0275937387E+02,8.6878486532E-02
2020-09-16,17:47:55.042,259.74160928,6233.798623,260.74160928,1600278475.042,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095465E+00,1.9752591272E+00,4.0220232546E+02,4.0275937387E+02,8.6878486532E-02
2020-09-16,17:47:55.068,259.74160958,6233.798630,260.74160958,1600278475.068,0,963,1.5149125671E+02,5.9999229431E+01,2.5937500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095465E+00,1.9752604718E+00,4.0220232546E+02,4.0275970707E+02,8.6982359308E-02
2020-09-16,17:47:55.088,259.74160983,6233.798636,260.74160983,1600278475.089,0,963,1.5144496307E+02,5.9999943542E+01,2.5937500000E+01,6.0220967102E+01,5.9999760437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095465E+00,1.9752618164E+00,4.0222044003E+02,4.0277817997E+02,8.6982359308E-02
2020-09-16,17:47:55.115,259.74161013,6233.798643,260.74161013,1600278475.115,0,963,1.5143981934E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792590E+00,1.9752314944E+00,4.0222044003E+02,4.0277817997E+02,8.6982359308E-02
2020-09-16,17:47:55.137,259.74161038,6233.798649,260.74161038,1600278475.137,0,963,1.5143981934E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792590E+00,1.9752344555E+00,4.0222044003E+02,4.0277891380E+02,8.7211112172E-02
2020-09-16,17:47:55.157,259.74161061,6233.798655,260.74161061,1600278475.157,0,963,1.5148110962E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792590E+00,1.9752374166E+00,4.0224706666E+02,4.0280631128E+02,8.7211112172E-02
2020-09-16,17:47:55.186,259.74161095,6233.798663,260.74161095,1600278475.186,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001743E+00,1.9766599582E+00,4.0224706666E+02,4.0280631128E+02,8.7211112172E-02
2020-09-16,17:47:55.207,259.74161120,6233.798669,260.74161120,1600278475.208,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001743E+00,1.9766568442E+00,4.0224706666E+02,4.0280554007E+02,8.6970724694E-02
2020-09-16,17:47:55.229,259.74161145,6233.798675,260.74161145,1600278475.229,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001743E+00,1.9766537302E+00,4.0231190272E+02,4.0286969483E+02,8.6970724694E-02
2020-09-16,17:47:55.255,259.74161175,6233.798682,260.74161175,1600278475.255,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439967E+00,1.9762971462E+00,4.0231190272E+02,4.0286969483E+02,8.6970724694E-02
2020-09-16,17:47:55.276,259.74161199,6233.798688,260.74161199,1600278475.276,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439967E+00,1.9762970363E+00,4.0231190272E+02,4.0286966761E+02,8.6962242856E-02
2020-09-16,17:47:55.296,259.74161223,6233.798694,260.74161223,1600278475.297,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740439967E+00,1.9762969265E+00,4.0239823638E+02,4.0295609374E+02,8.6962242856E-02
2020-09-16,17:47:55.325,259.74161257,6233.798702,260.74161257,1600278475.326,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957131E+00,1.9757480170E+00,4.0239823638E+02,4.0295609374E+02,8.6962242856E-02
2020-09-16,17:47:55.346,259.74161281,6233.798707,260.74161281,1600278475.347,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957131E+00,1.9757497955E+00,4.0239823638E+02,4.0295653456E+02,8.7099598162E-02
2020-09-16,17:47:55.368,259.74161306,6233.798713,260.74161306,1600278475.368,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734957131E+00,1.9757515740E+00,4.0222193339E+02,4.0278042760E+02,8.7099598162E-02
2020-09-16,17:47:55.397,259.74161339,6233.798721,260.74161339,1600278475.397,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197705E+00,1.9757756590E+00,4.0222193339E+02,4.0278042760E+02,8.7099598162E-02
2020-09-16,17:47:55.428,259.74161376,6233.798730,260.74161376,1600278475.429,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197705E+00,1.9757768292E+00,4.0222193339E+02,4.0278071753E+02,8.7189973122E-02
2020-09-16,17:47:55.460,259.74161412,6233.798739,260.74161412,1600278475.460,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735197705E+00,1.9757779994E+00,4.0237873441E+02,4.0293802642E+02,8.7189973122E-02
2020-09-16,17:47:55.486,259.74161442,6233.798746,260.74161442,1600278475.486,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615155E+00,1.9755194488E+00,4.0237873441E+02,4.0293802642E+02,8.7189973122E-02
2020-09-16,17:47:55.506,259.74161466,6233.798752,260.74161466,1600278475.507,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615155E+00,1.9755175496E+00,4.0237873441E+02,4.0293755562E+02,8.7043271956E-02
2020-09-16,17:47:55.528,259.74161491,6233.798758,260.74161491,1600278475.528,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615155E+00,1.9755156503E+00,4.0230874996E+02,4.0286700325E+02,8.7043271956E-02
2020-09-16,17:47:55.555,259.74161522,6233.798765,260.74161522,1600278475.555,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737700480E+00,1.9760247637E+00,4.0230874996E+02,4.0286700325E+02,8.7043271956E-02
2020-09-16,17:47:55.575,259.74161546,6233.798771,260.74161546,1600278475.576,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737700480E+00,1.9760246641E+00,4.0230874996E+02,4.0286697857E+02,8.7035579975E-02
2020-09-16,17:47:55.596,259.74161571,6233.798777,260.74161571,1600278475.597,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737700480E+00,1.9760245645E+00,4.0233280811E+02,4.0289104543E+02,8.7035579975E-02
2020-09-16,17:47:55.625,259.74161604,6233.798785,260.74161604,1600278475.626,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743325375E+00,1.9765876964E+00,4.0233280811E+02,4.0289104543E+02,8.7035579975E-02
2020-09-16,17:47:55.647,259.74161628,6233.798791,260.74161628,1600278475.647,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743325375E+00,1.9765881447E+00,4.0233280811E+02,4.0289115648E+02,8.7070188407E-02
2020-09-16,17:47:55.667,259.74161653,6233.798797,260.74161653,1600278475.668,0,963,1.5154304504E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743325375E+00,1.9765885930E+00,4.0221701069E+02,4.0277530938E+02,8.7070188407E-02
2020-09-16,17:47:55.694,259.74161684,6233.798804,260.74161684,1600278475.695,0,963,1.5152412109E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166317E+00,1.9755715265E+00,4.0221701069E+02,4.0277530938E+02,8.7070188407E-02
2020-09-16,17:47:55.717,259.74161711,6233.798811,260.74161711,1600278475.718,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166317E+00,1.9755699639E+00,4.0221701069E+02,4.0277492221E+02,8.6949499137E-02
2020-09-16,17:47:55.743,259.74161741,6233.798818,260.74161741,1600278475.744,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166317E+00,1.9755684014E+00,4.0230102826E+02,4.0285866908E+02,8.6949499137E-02
2020-09-16,17:47:55.778,259.74161780,6233.798827,260.74161780,1600278475.778,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439460E+00,1.9753955186E+00,4.0230102826E+02,4.0285866908E+02,8.6949499137E-02
2020-09-16,17:47:55.799,259.74161806,6233.798833,260.74161806,1600278475.800,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439460E+00,1.9753974105E+00,4.0230102826E+02,4.0285913799E+02,8.7095640990E-02
2020-09-16,17:47:55.821,259.74161830,6233.798839,260.74161830,1600278475.821,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731439460E+00,1.9753993024E+00,4.0232087967E+02,4.0287948588E+02,8.7095640990E-02
2020-09-16,17:47:55.848,259.74161862,6233.798847,260.74161862,1600278475.849,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712861E+00,1.9757270167E+00,4.0232087967E+02,4.0287948588E+02,8.7095640990E-02
2020-09-16,17:47:55.869,259.74161887,6233.798853,260.74161887,1600278475.870,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712861E+00,1.9757279305E+00,4.0232087967E+02,4.0287971235E+02,8.7166217831E-02
2020-09-16,17:47:55.891,259.74161912,6233.798859,260.74161912,1600278475.892,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712861E+00,1.9757288444E+00,4.0225726707E+02,4.0281623781E+02,8.7166217831E-02
2020-09-16,17:47:55.920,259.74161944,6233.798867,260.74161944,1600278475.920,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539601E+00,1.9757114985E+00,4.0225726707E+02,4.0281623781E+02,8.7166217831E-02
2020-09-16,17:47:55.941,259.74161970,6233.798873,260.74161970,1600278475.942,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539601E+00,1.9757102458E+00,4.0225726707E+02,4.0281592741E+02,8.7069466735E-02
2020-09-16,17:47:55.963,259.74161994,6233.798879,260.74161994,1600278475.963,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539601E+00,1.9757089930E+00,4.0226597583E+02,4.0282433785E+02,8.7069466735E-02
2020-09-16,17:47:55.993,259.74162029,6233.798887,260.74162029,1600278475.993,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169807E+00,1.9752715143E+00,4.0226597583E+02,4.0282433785E+02,8.7069466735E-02
2020-09-16,17:47:56.016,259.74162056,6233.798893,260.74162056,1600278476.016,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169807E+00,1.9752728979E+00,4.0226597583E+02,4.0282468076E+02,8.7176345861E-02
2020-09-16,17:47:56.036,259.74162080,6233.798899,260.74162080,1600278476.037,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730169807E+00,1.9752742814E+00,4.0243394562E+02,4.0299322688E+02,8.7176345861E-02
2020-09-16,17:47:56.065,259.74162112,6233.798907,260.74162112,1600278476.065,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234488E+00,1.9747801849E+00,4.0243394562E+02,4.0299322688E+02,8.7176345861E-02
2020-09-16,17:47:56.085,259.74162137,6233.798913,260.74162137,1600278476.086,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234488E+00,1.9747797742E+00,4.0243394562E+02,4.0299312502E+02,8.7144608947E-02
2020-09-16,17:47:56.107,259.74162161,6233.798919,260.74162161,1600278476.107,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725234488E+00,1.9747793634E+00,4.0227165392E+02,4.0283050600E+02,8.7144608947E-02
2020-09-16,17:47:56.138,259.74162198,6233.798927,260.74162198,1600278476.139,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267435E+00,1.9749828906E+00,4.0227165392E+02,4.0283050600E+02,8.7144608947E-02
2020-09-16,17:47:56.164,259.74162228,6233.798935,260.74162228,1600278476.165,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267435E+00,1.9749806906E+00,4.0227165392E+02,4.0282996064E+02,8.6974630964E-02
2020-09-16,17:47:56.186,259.74162252,6233.798941,260.74162252,1600278476.186,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267435E+00,1.9749784906E+00,4.0217490448E+02,4.0273253170E+02,8.6974630964E-02
2020-09-16,17:47:56.214,259.74162286,6233.798949,260.74162286,1600278476.215,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738915067E+00,1.9761445832E+00,4.0217490448E+02,4.0273253170E+02,8.6974630964E-02
2020-09-16,17:47:56.236,259.74162310,6233.798954,260.74162310,1600278476.236,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738915067E+00,1.9761458704E+00,4.0217490448E+02,4.0273285050E+02,8.7074019957E-02
2020-09-16,17:47:56.256,259.74162334,6233.798960,260.74162334,1600278476.257,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738915067E+00,1.9761471575E+00,4.0230471765E+02,4.0286316267E+02,8.7074019957E-02
2020-09-16,17:47:56.286,259.74162368,6233.798968,260.74162368,1600278476.286,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364664E+00,1.9750909116E+00,4.0230471765E+02,4.0286316267E+02,8.7074019957E-02
2020-09-16,17:47:56.308,259.74162394,6233.798974,260.74162394,1600278476.308,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364664E+00,1.9750917462E+00,4.0230471765E+02,4.0286336956E+02,8.7138499040E-02
2020-09-16,17:47:56.328,259.74162417,6233.798980,260.74162417,1600278476.328,0,963,1.5147996521E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364664E+00,1.9750925808E+00,4.0227019251E+02,4.0282900335E+02,8.7138499040E-02
2020-09-16,17:47:56.355,259.74162448,6233.798988,260.74162448,1600278476.355,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207233E+00,1.9761780777E+00,4.0227019251E+02,4.0282900335E+02,8.7138499040E-02
2020-09-16,17:47:56.375,259.74162472,6233.798993,260.74162472,1600278476.376,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207233E+00,1.9761781695E+00,4.0227019251E+02,4.0282902608E+02,8.7145586566E-02
2020-09-16,17:47:56.397,259.74162497,6233.798999,260.74162497,1600278476.397,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207233E+00,1.9761782612E+00,4.0232389520E+02,4.0288282612E+02,8.7145586566E-02
2020-09-16,17:47:56.427,259.74162531,6233.799008,260.74162531,1600278476.427,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389062E+00,1.9753955501E+00,4.0232389520E+02,4.0288282612E+02,8.7145586566E-02
2020-09-16,17:47:56.450,259.74162558,6233.799014,260.74162558,1600278476.450,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389062E+00,1.9753960712E+00,4.0232389520E+02,4.0288295528E+02,8.7185839082E-02
2020-09-16,17:47:56.470,259.74162582,6233.799020,260.74162582,1600278476.471,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389062E+00,1.9753965923E+00,4.0226981566E+02,4.0282892975E+02,8.7185839082E-02
2020-09-16,17:47:56.499,259.74162615,6233.799028,260.74162615,1600278476.499,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564035E+00,1.9763151393E+00,4.0226981566E+02,4.0282892975E+02,8.7185839082E-02
2020-09-16,17:47:56.530,259.74162652,6233.799036,260.74162652,1600278476.531,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564035E+00,1.9763116901E+00,4.0226981566E+02,4.0282807533E+02,8.6919532449E-02
2020-09-16,17:47:56.562,259.74162689,6233.799045,260.74162689,1600278476.563,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740564035E+00,1.9763082410E+00,4.0216443964E+02,4.0272169889E+02,8.6919532449E-02
2020-09-16,17:47:56.592,259.74162722,6233.799053,260.74162722,1600278476.592,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737236522E+00,1.9759751101E+00,4.0216443964E+02,4.0272169889E+02,8.6919532449E-02
2020-09-16,17:47:56.612,259.74162747,6233.799059,260.74162747,1600278476.613,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737236522E+00,1.9759775492E+00,4.0216443964E+02,4.0272230303E+02,8.7107883418E-02
2020-09-16,17:47:56.634,259.74162771,6233.799065,260.74162771,1600278476.634,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737236522E+00,1.9759799883E+00,4.0220750944E+02,4.0276603678E+02,8.7107883418E-02
2020-09-16,17:47:56.660,259.74162801,6233.799072,260.74162801,1600278476.660,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004242E+00,1.9748554763E+00,4.0220750944E+02,4.0276603678E+02,8.7107883418E-02
2020-09-16,17:47:56.680,259.74162825,6233.799078,260.74162825,1600278476.681,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004242E+00,1.9748553222E+00,4.0220750944E+02,4.0276599860E+02,8.7095982007E-02
2020-09-16,17:47:56.701,259.74162850,6233.799084,260.74162850,1600278476.702,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726004242E+00,1.9748551682E+00,4.0221844247E+02,4.0277690864E+02,8.7095982007E-02
2020-09-16,17:47:56.730,259.74162883,6233.799092,260.74162883,1600278476.731,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617640E+00,1.9756173782E+00,4.0221844247E+02,4.0277690864E+02,8.7095982007E-02
2020-09-16,17:47:56.752,259.74162907,6233.799098,260.74162907,1600278476.752,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617640E+00,1.9756190707E+00,4.0221844247E+02,4.0277732798E+02,8.7226700229E-02
2020-09-16,17:47:56.773,259.74162932,6233.799104,260.74162932,1600278476.773,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617640E+00,1.9756207631E+00,4.0225909378E+02,4.0281845515E+02,8.7226700229E-02
2020-09-16,17:47:56.802,259.74162965,6233.799112,260.74162965,1600278476.802,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472943E+00,1.9759066202E+00,4.0225909378E+02,4.0281845515E+02,8.7226700229E-02
2020-09-16,17:47:56.822,259.74162990,6233.799117,260.74162990,1600278476.823,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472943E+00,1.9759067432E+00,4.0225909378E+02,4.0281848561E+02,8.7236193085E-02
2020-09-16,17:47:56.848,259.74163020,6233.799125,260.74163020,1600278476.849,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736472943E+00,1.9759068661E+00,4.0233331811E+02,4.0289284361E+02,8.7236193085E-02
2020-09-16,17:47:56.884,259.74163060,6233.799134,260.74163060,1600278476.884,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535546E+00,1.9754125611E+00,4.0233331811E+02,4.0289284361E+02,8.7236193085E-02
2020-09-16,17:47:56.907,259.74163087,6233.799141,260.74163087,1600278476.907,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535546E+00,1.9754090779E+00,4.0233331811E+02,4.0289198024E+02,8.6967135186E-02
2020-09-16,17:47:56.927,259.74163111,6233.799147,260.74163111,1600278476.928,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731535546E+00,1.9754055947E+00,4.0223938104E+02,4.0279704956E+02,8.6967135186E-02
2020-09-16,17:47:56.957,259.74163145,6233.799155,260.74163145,1600278476.957,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893283E+00,1.9751410669E+00,4.0223938104E+02,4.0279704956E+02,8.6967135186E-02
2020-09-16,17:47:56.977,259.74163169,6233.799161,260.74163169,1600278476.978,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893283E+00,1.9751427673E+00,4.0223938104E+02,4.0279747100E+02,8.7098500858E-02
2020-09-16,17:47:57.002,259.74163197,6233.799167,260.74163197,1600278477.002,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893283E+00,1.9751444677E+00,4.0220594347E+02,4.0276440844E+02,8.7098500858E-02
2020-09-16,17:47:57.030,259.74163230,6233.799175,260.74163230,1600278477.031,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383726E+00,1.9755940253E+00,4.0220594347E+02,4.0276440844E+02,8.7098500858E-02
2020-09-16,17:47:57.052,259.74163255,6233.799181,260.74163255,1600278477.052,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383726E+00,1.9755932479E+00,4.0220594347E+02,4.0276421583E+02,8.7038455399E-02
2020-09-16,17:47:57.072,259.74163279,6233.799187,260.74163279,1600278477.073,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383726E+00,1.9755924705E+00,4.0227905646E+02,4.0283723764E+02,8.7038455399E-02
2020-09-16,17:47:57.099,259.74163310,6233.799194,260.74163310,1600278477.100,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517397E+00,1.9749050532E+00,4.0227905646E+02,4.0283723764E+02,8.7038455399E-02
2020-09-16,17:47:57.121,259.74163334,6233.799200,260.74163334,1600278477.121,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517397E+00,1.9749062705E+00,4.0227905646E+02,4.0283753940E+02,8.7132507162E-02
2020-09-16,17:47:57.141,259.74163359,6233.799206,260.74163359,1600278477.142,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726517397E+00,1.9749074878E+00,4.0224771987E+02,4.0280646105E+02,8.7132507162E-02
2020-09-16,17:47:57.170,259.74163391,6233.799214,260.74163391,1600278477.170,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605179E+00,1.9756170765E+00,4.0224771987E+02,4.0280646105E+02,8.7132507162E-02
2020-09-16,17:47:57.191,259.74163417,6233.799220,260.74163417,1600278477.192,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605179E+00,1.9756188655E+00,4.0224771987E+02,4.0280690436E+02,8.7270687258E-02
2020-09-16,17:47:57.214,259.74163443,6233.799226,260.74163443,1600278477.215,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733605179E+00,1.9756206546E+00,4.0221791199E+02,4.0277749831E+02,8.7270687258E-02
2020-09-16,17:47:57.246,259.74163480,6233.799235,260.74163480,1600278477.247,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106884E+00,1.9750701954E+00,4.0221791199E+02,4.0277749831E+02,8.7270687258E-02
2020-09-16,17:47:57.273,259.74163510,6233.799243,260.74163510,1600278477.273,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106884E+00,1.9750675565E+00,4.0221791199E+02,4.0277684428E+02,8.7066809918E-02
2020-09-16,17:47:57.293,259.74163535,6233.799248,260.74163535,1600278477.294,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106884E+00,1.9750649176E+00,4.0223776964E+02,4.0279607547E+02,8.7066809918E-02
2020-09-16,17:47:57.322,259.74163568,6233.799256,260.74163568,1600278477.323,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260285E+00,1.9748800466E+00,4.0223776964E+02,4.0279607547E+02,8.7066809918E-02
2020-09-16,17:47:57.344,259.74163593,6233.799262,260.74163593,1600278477.344,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260285E+00,1.9748835170E+00,4.0223776964E+02,4.0279693571E+02,8.7334957124E-02
2020-09-16,17:47:57.365,259.74163617,6233.799268,260.74163617,1600278477.365,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260285E+00,1.9748869875E+00,4.0226617409E+02,4.0282623996E+02,8.7334957124E-02
2020-09-16,17:47:57.394,259.74163650,6233.799276,260.74163650,1600278477.394,0,963,1.5151531982E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107473E+00,1.9756726058E+00,4.0226617409E+02,4.0282623996E+02,8.7334957124E-02
2020-09-16,17:47:57.415,259.74163676,6233.799282,260.74163676,1600278477.416,0,963,1.5150861613E+02,6.0000022888E+01,2.5916666667E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107473E+00,1.9756694714E+00,4.0226617409E+02,4.0282546328E+02,8.7092878131E-02
2020-09-16,17:47:57.436,259.74163699,6233.799288,260.74163699,1600278477.436,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107473E+00,1.9756663371E+00,4.0224747493E+02,4.0280596149E+02,8.7092878131E-02
2020-09-16,17:47:57.464,259.74163733,6233.799296,260.74163733,1600278477.465,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739660117E+00,1.9762222362E+00,4.0224747493E+02,4.0280596149E+02,8.7092878131E-02
2020-09-16,17:47:57.486,259.74163757,6233.799302,260.74163757,1600278477.486,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739660117E+00,1.9762247763E+00,4.0224747493E+02,4.0280659071E+02,8.7289006510E-02
2020-09-16,17:47:57.506,259.74163781,6233.799307,260.74163781,1600278477.507,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739660117E+00,1.9762273164E+00,4.0233878702E+02,4.0289865908E+02,8.7289006510E-02
2020-09-16,17:47:57.536,259.74163816,6233.799316,260.74163816,1600278477.537,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340162E+00,1.9753943678E+00,4.0233878702E+02,4.0289865908E+02,8.7289006510E-02
2020-09-16,17:47:57.559,259.74163843,6233.799322,260.74163843,1600278477.560,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340162E+00,1.9753917008E+00,4.0233878702E+02,4.0289799800E+02,8.7082994249E-02
2020-09-16,17:47:57.581,259.74163867,6233.799328,260.74163867,1600278477.581,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340162E+00,1.9753890338E+00,4.0225595273E+02,4.0281438764E+02,8.7082994249E-02
2020-09-16,17:47:57.611,259.74163902,6233.799336,260.74163902,1600278477.611,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732974796E+00,1.9755526840E+00,4.0225595273E+02,4.0281438764E+02,8.7082994249E-02
2020-09-16,17:47:57.644,259.74163940,6233.799346,260.74163940,1600278477.644,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732974796E+00,1.9755552560E+00,4.0225595273E+02,4.0281502498E+02,8.7281651185E-02
2020-09-16,17:47:57.676,259.74163977,6233.799354,260.74163977,1600278477.676,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732974796E+00,1.9755578279E+00,4.0221976984E+02,4.0277942909E+02,8.7281651185E-02
2020-09-16,17:47:57.703,259.74164009,6233.799362,260.74164009,1600278477.704,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723592719E+00,1.9746185456E+00,4.0221976984E+02,4.0277942909E+02,8.7281651185E-02
2020-09-16,17:47:57.726,259.74164035,6233.799368,260.74164035,1600278477.726,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723592719E+00,1.9746191633E+00,4.0221976984E+02,4.0277958223E+02,8.7329388576E-02
2020-09-16,17:47:57.746,259.74164059,6233.799374,260.74164059,1600278477.747,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723592719E+00,1.9746197811E+00,4.0223246324E+02,4.0279244644E+02,8.7329388576E-02
2020-09-16,17:47:57.776,259.74164093,6233.799382,260.74164093,1600278477.776,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100835E+00,1.9754715678E+00,4.0223246324E+02,4.0279244644E+02,8.7329388576E-02
2020-09-16,17:47:57.798,259.74164118,6233.799388,260.74164118,1600278477.798,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100835E+00,1.9754687704E+00,4.0223246324E+02,4.0279175325E+02,8.7113311730E-02
2020-09-16,17:47:57.821,259.74164145,6233.799395,260.74164145,1600278477.821,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100835E+00,1.9754659730E+00,4.0219335896E+02,4.0275190147E+02,8.7113311730E-02
2020-09-16,17:47:57.846,259.74164175,6233.799402,260.74164175,1600278477.847,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508614E+00,1.9750062259E+00,4.0219335896E+02,4.0275190147E+02,8.7113311730E-02
2020-09-16,17:47:57.868,259.74164199,6233.799408,260.74164199,1600278477.868,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508614E+00,1.9750074594E+00,4.0219335896E+02,4.0275220715E+02,8.7208606158E-02
2020-09-16,17:47:57.888,259.74164223,6233.799414,260.74164223,1600278477.889,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508614E+00,1.9750086928E+00,4.0215007870E+02,4.0270917241E+02,8.7208606158E-02
2020-09-16,17:47:57.914,259.74164253,6233.799421,260.74164253,1600278477.915,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728565405E+00,1.9751144928E+00,4.0215007870E+02,4.0270917241E+02,8.7208606158E-02
2020-09-16,17:47:57.936,259.74164278,6233.799427,260.74164278,1600278477.936,0,963,1.5149520874E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728565405E+00,1.9751119061E+00,4.0215007870E+02,4.0270853144E+02,8.7008767368E-02
2020-09-16,17:47:57.963,259.74164309,6233.799434,260.74164309,1600278477.963,0,963,1.5152190399E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728565405E+00,1.9751093194E+00,4.0235854023E+02,4.0291664116E+02,8.7008767368E-02
2020-09-16,17:47:57.996,259.74164348,6233.799444,260.74164348,1600278477.997,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943830E+00,1.9750470909E+00,4.0235854023E+02,4.0291664116E+02,8.7008767368E-02
2020-09-16,17:47:58.020,259.74164376,6233.799450,260.74164376,1600278478.021,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943830E+00,1.9750507981E+00,4.0235854023E+02,4.0291756027E+02,8.7295176878E-02
2020-09-16,17:47:58.042,259.74164400,6233.799456,260.74164400,1600278478.042,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943830E+00,1.9750545052E+00,4.0226029755E+02,4.0282009998E+02,8.7295176878E-02
2020-09-16,17:47:58.071,259.74164434,6233.799464,260.74164434,1600278478.071,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743044173E+00,1.9765662695E+00,4.0226029755E+02,4.0282009998E+02,8.7295176878E-02
2020-09-16,17:47:58.092,259.74164458,6233.799470,260.74164458,1600278478.092,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743044173E+00,1.9765661884E+00,4.0226029755E+02,4.0282007989E+02,8.7288913183E-02
2020-09-16,17:47:58.112,259.74164483,6233.799476,260.74164483,1600278478.113,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743044173E+00,1.9765661072E+00,4.0232590542E+02,4.0288575896E+02,8.7288913183E-02
2020-09-16,17:47:58.141,259.74164516,6233.799484,260.74164516,1600278478.142,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597234E+00,1.9755202165E+00,4.0232590542E+02,4.0288575896E+02,8.7288913183E-02
2020-09-16,17:47:58.163,259.74164541,6233.799490,260.74164541,1600278478.163,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597234E+00,1.9755186736E+00,4.0232590542E+02,4.0288537653E+02,8.7169733711E-02
2020-09-16,17:47:58.184,259.74164565,6233.799496,260.74164565,1600278478.184,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732597234E+00,1.9755171306E+00,4.0238249241E+02,4.0294165973E+02,8.7169733711E-02
2020-09-16,17:47:58.213,259.74164598,6233.799504,260.74164598,1600278478.213,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734191466E+00,1.9756767363E+00,4.0238249241E+02,4.0294165973E+02,8.7169733711E-02
2020-09-16,17:47:58.233,259.74164623,6233.799509,260.74164623,1600278478.234,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734191466E+00,1.9756792064E+00,4.0238249241E+02,4.0294227199E+02,8.7360514593E-02
2020-09-16,17:47:58.255,259.74164647,6233.799515,260.74164647,1600278478.255,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734191466E+00,1.9756816766E+00,4.0236099854E+02,4.0292136046E+02,8.7360514593E-02
2020-09-16,17:47:58.283,259.74164681,6233.799523,260.74164681,1600278478.284,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683480E+00,1.9755307050E+00,4.0236099854E+02,4.0292136046E+02,8.7360514593E-02
2020-09-16,17:47:58.305,259.74164705,6233.799529,260.74164705,1600278478.305,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683480E+00,1.9755275565E+00,4.0236099854E+02,4.0292058004E+02,8.7117326276E-02
2020-09-16,17:47:58.325,259.74164729,6233.799535,260.74164729,1600278478.326,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732683480E+00,1.9755244081E+00,4.0227587633E+02,4.0283455920E+02,8.7117326276E-02
2020-09-16,17:47:58.359,259.74164769,6233.799544,260.74164769,1600278478.360,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746133169E+00,1.9768709148E+00,4.0227587633E+02,4.0283455920E+02,8.7117326276E-02
2020-09-16,17:47:58.385,259.74164799,6233.799552,260.74164799,1600278478.386,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746133169E+00,1.9768700996E+00,4.0227587633E+02,4.0283435732E+02,8.7054403294E-02
2020-09-16,17:47:58.407,259.74164824,6233.799558,260.74164824,1600278478.408,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746133169E+00,1.9768692844E+00,4.0225274077E+02,4.0281098777E+02,8.7054403294E-02
2020-09-16,17:47:58.434,259.74164854,6233.799565,260.74164854,1600278478.434,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051888E+00,1.9759601187E+00,4.0225274077E+02,4.0281098777E+02,8.7054403294E-02
2020-09-16,17:47:58.454,259.74164878,6233.799571,260.74164878,1600278478.455,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051888E+00,1.9759582645E+00,4.0225274077E+02,4.0281052839E+02,8.6911216285E-02
2020-09-16,17:47:58.476,259.74164903,6233.799577,260.74164903,1600278478.476,0,963,1.5154859924E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051888E+00,1.9759564103E+00,4.0228978122E+02,4.0284716079E+02,8.6911216285E-02
2020-09-16,17:47:58.505,259.74164936,6233.799585,260.74164936,1600278478.505,0,963,1.5153948975E+02,6.0000022888E+01,2.5912500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481455E+00,1.9754988457E+00,4.0228978122E+02,4.0284716079E+02,8.6911216285E-02
2020-09-16,17:47:58.529,259.74164964,6233.799591,260.74164964,1600278478.529,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481455E+00,1.9755004174E+00,4.0228978122E+02,4.0284755030E+02,8.7032615493E-02
2020-09-16,17:47:58.549,259.74164987,6233.799597,260.74164987,1600278478.549,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732481455E+00,1.9755019891E+00,4.0240410339E+02,4.0296242059E+02,8.7032615493E-02
2020-09-16,17:47:58.578,259.74165022,6233.799605,260.74165022,1600278478.579,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739389022E+00,1.9761935348E+00,4.0240410339E+02,4.0296242059E+02,8.7032615493E-02
2020-09-16,17:47:58.599,259.74165046,6233.799611,260.74165046,1600278478.600,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739389022E+00,1.9761949166E+00,4.0240410339E+02,4.0296276301E+02,8.7139307270E-02
2020-09-16,17:47:58.621,259.74165071,6233.799617,260.74165071,1600278478.621,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739389022E+00,1.9761962984E+00,4.0222746252E+02,4.0278621919E+02,8.7139307270E-02
2020-09-16,17:47:58.647,259.74165101,6233.799624,260.74165101,1600278478.647,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758512E+00,1.9757327178E+00,4.0222746252E+02,4.0278621919E+02,8.7139307270E-02
2020-09-16,17:47:58.667,259.74165125,6233.799630,260.74165125,1600278478.668,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758512E+00,1.9757325127E+00,4.0222746252E+02,4.0278616837E+02,8.7123467302E-02
2020-09-16,17:47:58.688,259.74165149,6233.799636,260.74165149,1600278478.689,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734758512E+00,1.9757323076E+00,4.0226542738E+02,4.0282413515E+02,8.7123467302E-02
2020-09-16,17:47:58.720,259.74165185,6233.799644,260.74165185,1600278478.720,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739535382E+00,1.9762105407E+00,4.0226542738E+02,4.0282413515E+02,8.7123467302E-02
2020-09-16,17:47:58.752,259.74165222,6233.799653,260.74165222,1600278478.752,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739535382E+00,1.9762133521E+00,4.0226542738E+02,4.0282483160E+02,8.7340542941E-02
2020-09-16,17:47:58.783,259.74165259,6233.799662,260.74165259,1600278478.784,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739535382E+00,1.9762161635E+00,4.0235505140E+02,4.0291527686E+02,8.7340542941E-02
2020-09-16,17:47:58.815,259.74165295,6233.799671,260.74165295,1600278478.815,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936902E+00,1.9756556738E+00,4.0235505140E+02,4.0291527686E+02,8.7340542941E-02
2020-09-16,17:47:58.838,259.74165323,6233.799677,260.74165323,1600278478.839,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936902E+00,1.9756538600E+00,4.0235505140E+02,4.0291482731E+02,8.7200455162E-02
2020-09-16,17:47:58.859,259.74165347,6233.799683,260.74165347,1600278478.860,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733936902E+00,1.9756520462E+00,4.0227903542E+02,4.0283825611E+02,8.7200455162E-02
2020-09-16,17:47:58.888,259.74165381,6233.799691,260.74165381,1600278478.889,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864655E+00,1.9757449277E+00,4.0227903542E+02,4.0283825611E+02,8.7200455162E-02
2020-09-16,17:47:58.911,259.74165406,6233.799698,260.74165406,1600278478.911,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864655E+00,1.9757449001E+00,4.0227903542E+02,4.0283824927E+02,8.7198321512E-02
2020-09-16,17:47:58.934,259.74165433,6233.799704,260.74165433,1600278478.934,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864655E+00,1.9757448725E+00,4.0237086799E+02,4.0293020264E+02,8.7198321512E-02
2020-09-16,17:47:58.961,259.74165465,6233.799712,260.74165465,1600278478.962,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804051E+00,1.9752382329E+00,4.0237086799E+02,4.0293020264E+02,8.7198321512E-02
2020-09-16,17:47:58.983,259.74165491,6233.799718,260.74165491,1600278478.984,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804051E+00,1.9752366404E+00,4.0237086799E+02,4.0292980785E+02,8.7075304169E-02
2020-09-16,17:47:59.005,259.74165515,6233.799724,260.74165515,1600278479.005,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729804051E+00,1.9752350480E+00,4.0227336331E+02,4.0283177304E+02,8.7075304169E-02
2020-09-16,17:47:59.033,259.74165549,6233.799732,260.74165549,1600278479.034,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350279E+00,1.9754899618E+00,4.0227336331E+02,4.0283177304E+02,8.7075304169E-02
2020-09-16,17:47:59.055,259.74165573,6233.799738,260.74165573,1600278479.055,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350279E+00,1.9754904691E+00,4.0227336331E+02,4.0283189876E+02,8.7114489353E-02
2020-09-16,17:47:59.082,259.74165605,6233.799745,260.74165605,1600278479.083,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350279E+00,1.9754909764E+00,4.0225262897E+02,4.0281126136E+02,8.7114489353E-02
2020-09-16,17:47:59.118,259.74165646,6233.799755,260.74165646,1600278479.118,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377997E+00,1.9746928368E+00,4.0225262897E+02,4.0281126136E+02,8.7114489353E-02
2020-09-16,17:47:59.138,259.74165670,6233.799761,260.74165670,1600278479.139,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377997E+00,1.9746924542E+00,4.0225262897E+02,4.0281116651E+02,8.7084924766E-02
2020-09-16,17:47:59.161,259.74165697,6233.799767,260.74165697,1600278479.162,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724377997E+00,1.9746920716E+00,4.0228636101E+02,4.0284485052E+02,8.7084924766E-02
2020-09-16,17:47:59.190,259.74165730,6233.799775,260.74165730,1600278479.191,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683129E+00,1.9747226196E+00,4.0228636101E+02,4.0284485052E+02,8.7084924766E-02
2020-09-16,17:47:59.213,259.74165756,6233.799781,260.74165756,1600278479.213,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683129E+00,1.9747227959E+00,4.0228636101E+02,4.0284489422E+02,8.7098545810E-02
2020-09-16,17:47:59.233,259.74165780,6233.799787,260.74165780,1600278479.234,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724683129E+00,1.9747229722E+00,4.0228055234E+02,4.0283912120E+02,8.7098545810E-02
2020-09-16,17:47:59.262,259.74165813,6233.799795,260.74165813,1600278479.262,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390492E+00,1.9751942466E+00,4.0228055234E+02,4.0283912120E+02,8.7098545810E-02
2020-09-16,17:47:59.283,259.74165838,6233.799801,260.74165838,1600278479.284,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390492E+00,1.9751932930E+00,4.0228055234E+02,4.0283888484E+02,8.7024880002E-02
2020-09-16,17:47:59.305,259.74165862,6233.799807,260.74165862,1600278479.305,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390492E+00,1.9751923395E+00,4.0224325579E+02,4.0280130020E+02,8.7024880002E-02
2020-09-16,17:47:59.334,259.74165896,6233.799815,260.74165896,1600278479.334,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787660E+00,1.9750318732E+00,4.0224325579E+02,4.0280130020E+02,8.7024880002E-02
2020-09-16,17:47:59.355,259.74165920,6233.799821,260.74165920,1600278479.355,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787660E+00,1.9750351719E+00,4.0224325579E+02,4.0280211782E+02,8.7279737975E-02
2020-09-16,17:47:59.375,259.74165944,6233.799827,260.74165944,1600278479.376,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787660E+00,1.9750384707E+00,4.0224674602E+02,4.0280643053E+02,8.7279737975E-02
2020-09-16,17:47:59.404,259.74165978,6233.799835,260.74165978,1600278479.405,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859264E+00,1.9754460975E+00,4.0224674602E+02,4.0280643053E+02,8.7279737975E-02
2020-09-16,17:47:59.426,259.74166002,6233.799841,260.74166002,1600278479.426,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859264E+00,1.9754442881E+00,4.0224674602E+02,4.0280598215E+02,8.7139976570E-02
2020-09-16,17:47:59.447,259.74166027,6233.799846,260.74166027,1600278479.447,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859264E+00,1.9754424787E+00,4.0241123738E+02,4.0297025363E+02,8.7139976570E-02
2020-09-16,17:47:59.480,259.74166066,6233.799856,260.74166066,1600278479.481,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291355E+00,1.9757860803E+00,4.0241123738E+02,4.0297025363E+02,8.7139976570E-02
2020-09-16,17:47:59.509,259.74166098,6233.799864,260.74166098,1600278479.509,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291355E+00,1.9757886653E+00,4.0241123738E+02,4.0297089436E+02,8.7339611572E-02
2020-09-16,17:47:59.530,259.74166124,6233.799870,260.74166124,1600278479.531,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735291355E+00,1.9757912502E+00,4.0225380583E+02,4.0281388434E+02,8.7339611572E-02
2020-09-16,17:47:59.559,259.74166157,6233.799878,260.74166157,1600278479.560,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788139E+00,1.9758409856E+00,4.0225380583E+02,4.0281388434E+02,8.7339611572E-02
2020-09-16,17:47:59.581,259.74166182,6233.799884,260.74166182,1600278479.581,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788139E+00,1.9758361098E+00,4.0225380583E+02,4.0281267630E+02,8.6963070099E-02
2020-09-16,17:47:59.604,259.74166208,6233.799890,260.74166208,1600278479.604,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788139E+00,1.9758312342E+00,4.0236322313E+02,4.0292103726E+02,8.6963070099E-02
2020-09-16,17:47:59.631,259.74166240,6233.799898,260.74166240,1600278479.631,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724560034E+00,1.9747071422E+00,4.0236322313E+02,4.0292103726E+02,8.6963070099E-02
2020-09-16,17:47:59.651,259.74166264,6233.799903,260.74166264,1600278479.652,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724560034E+00,1.9747095360E+00,4.0236322313E+02,4.0292163085E+02,8.7148041440E-02
2020-09-16,17:47:59.674,259.74166291,6233.799910,260.74166291,1600278479.675,0,963,1.5153341675E+02,6.0000022888E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724560034E+00,1.9747119298E+00,4.0235114944E+02,4.0291013398E+02,8.7148041440E-02
2020-09-16,17:47:59.701,259.74166322,6233.799917,260.74166322,1600278479.702,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247941E+00,1.9756818285E+00,4.0235114944E+02,4.0291013398E+02,8.7148041440E-02
2020-09-16,17:47:59.723,259.74166346,6233.799923,260.74166346,1600278479.723,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247941E+00,1.9756802021E+00,4.0235114944E+02,4.0290973090E+02,8.7022433454E-02
2020-09-16,17:47:59.743,259.74166370,6233.799929,260.74166370,1600278479.744,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247941E+00,1.9756785758E+00,4.0237447170E+02,4.0293268244E+02,8.7022433454E-02
2020-09-16,17:47:59.775,259.74166406,6233.799938,260.74166406,1600278479.775,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845508E+00,1.9752378297E+00,4.0237447170E+02,4.0293268244E+02,8.7022433454E-02
2020-09-16,17:47:59.796,259.74166432,6233.799944,260.74166432,1600278479.797,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845508E+00,1.9752385054E+00,4.0237447170E+02,4.0293284997E+02,8.7074633758E-02
2020-09-16,17:47:59.818,259.74166456,6233.799949,260.74166456,1600278479.818,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845508E+00,1.9752391811E+00,4.0219803652E+02,4.0275633739E+02,8.7074633758E-02
2020-09-16,17:47:59.846,259.74166490,6233.799957,260.74166490,1600278479.847,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318064E+00,1.9757870622E+00,4.0219803652E+02,4.0275633739E+02,8.7074633758E-02
2020-09-16,17:47:59.878,259.74166527,6233.799966,260.74166527,1600278479.879,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318064E+00,1.9757876506E+00,4.0219803652E+02,4.0275648317E+02,8.7120076648E-02
2020-09-16,17:47:59.913,259.74166566,6233.799976,260.74166566,1600278479.913,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318064E+00,1.9757882390E+00,4.0239229681E+02,4.0295115902E+02,8.7120076648E-02
2020-09-16,17:47:59.938,259.74166596,6233.799983,260.74166596,1600278479.939,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737049687E+00,1.9759615992E+00,4.0239229681E+02,4.0295115902E+02,8.7120076648E-02
2020-09-16,17:47:59.960,259.74166620,6233.799989,260.74166620,1600278479.960,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737049687E+00,1.9759620867E+00,4.0239229681E+02,4.0295127984E+02,8.7157721528E-02
2020-09-16,17:47:59.980,259.74166645,6233.799995,260.74166645,1600278479.981,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737049687E+00,1.9759625741E+00,4.0230368628E+02,4.0286266700E+02,8.7157721528E-02
2020-09-16,17:48:00.013,259.74166682,6233.800004,260.74166682,1600278480.013,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740613137E+00,1.9763193268E+00,4.0230368628E+02,4.0286266700E+02,8.7157721528E-02
2020-09-16,17:48:00.033,259.74166706,6233.800009,260.74166706,1600278480.034,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740613137E+00,1.9763190931E+00,4.0230368628E+02,4.0286260911E+02,8.7139679844E-02
2020-09-16,17:48:00.055,259.74166730,6233.800015,260.74166730,1600278480.055,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740613137E+00,1.9763188594E+00,4.0233567759E+02,4.0289458698E+02,8.7139679844E-02
2020-09-16,17:48:00.082,259.74166763,6233.800023,260.74166763,1600278480.083,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663663E+00,1.9758233460E+00,4.0233567759E+02,4.0289458698E+02,8.7139679844E-02
2020-09-16,17:48:00.105,259.74166788,6233.800029,260.74166788,1600278480.105,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663663E+00,1.9758228940E+00,4.0233567759E+02,4.0289447498E+02,8.7104776964E-02
2020-09-16,17:48:00.125,259.74166812,6233.800035,260.74166812,1600278480.126,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663663E+00,1.9758224421E+00,4.0237760616E+02,4.0293634977E+02,8.7104776964E-02
2020-09-16,17:48:00.151,259.74166843,6233.800042,260.74166843,1600278480.152,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774672E+00,1.9759336700E+00,4.0237760616E+02,4.0293634977E+02,8.7104776964E-02
2020-09-16,17:48:00.173,259.74166867,6233.800048,260.74166867,1600278480.173,0,963,1.5151171875E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774672E+00,1.9759323691E+00,4.0237760616E+02,4.0293602737E+02,8.7004318447E-02
2020-09-16,17:48:00.200,259.74166899,6233.800056,260.74166899,1600278480.201,0,963,1.5149339512E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736774672E+00,1.9759310683E+00,4.0227368585E+02,4.0283164053E+02,8.7004318447E-02
2020-09-16,17:48:00.239,259.74166943,6233.800066,260.74166943,1600278480.239,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733665E+00,1.9762273055E+00,4.0227368585E+02,4.0283164053E+02,8.7004318447E-02
2020-09-16,17:48:00.259,259.74166968,6233.800072,260.74166968,1600278480.260,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733665E+00,1.9762275347E+00,4.0227368585E+02,4.0283169733E+02,8.7022022295E-02
2020-09-16,17:48:00.282,259.74166993,6233.800078,260.74166993,1600278480.282,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733665E+00,1.9762277640E+00,4.0229878368E+02,4.0285688678E+02,8.7022022295E-02
2020-09-16,17:48:00.312,259.74167029,6233.800087,260.74167029,1600278480.313,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739975944E+00,1.9762520196E+00,4.0229878368E+02,4.0285688678E+02,8.7022022295E-02
2020-09-16,17:48:00.334,259.74167053,6233.800093,260.74167053,1600278480.334,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739975944E+00,1.9762538989E+00,4.0229878368E+02,4.0285735237E+02,8.7167128436E-02
2020-09-16,17:48:00.355,259.74167078,6233.800099,260.74167078,1600278480.355,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739975944E+00,1.9762557783E+00,4.0233989631E+02,4.0289898771E+02,8.7167128436E-02
2020-09-16,17:48:00.384,259.74167111,6233.800107,260.74167111,1600278480.384,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229453E+00,1.9759808150E+00,4.0233989631E+02,4.0289898771E+02,8.7167128436E-02
2020-09-16,17:48:00.407,259.74167139,6233.800113,260.74167139,1600278480.408,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229453E+00,1.9759793716E+00,4.0233989631E+02,4.0289863003E+02,8.7055664790E-02
2020-09-16,17:48:00.427,259.74167162,6233.800119,260.74167162,1600278480.428,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229453E+00,1.9759779281E+00,4.0227552961E+02,4.0283381633E+02,8.7055664790E-02
2020-09-16,17:48:00.454,259.74167193,6233.800126,260.74167193,1600278480.455,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831538E+00,1.9754375199E+00,4.0227552961E+02,4.0283381633E+02,8.7055664790E-02
2020-09-16,17:48:00.476,259.74167218,6233.800132,260.74167218,1600278480.476,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831538E+00,1.9754389236E+00,4.0227552961E+02,4.0283416419E+02,8.7164085476E-02
2020-09-16,17:48:00.496,259.74167242,6233.800138,260.74167242,1600278480.497,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731831538E+00,1.9754403272E+00,4.0222918780E+02,4.0278810584E+02,8.7164085476E-02
2020-09-16,17:48:00.526,259.74167275,6233.800146,260.74167275,1600278480.526,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447682E+00,1.9758023552E+00,4.0222918780E+02,4.0278810584E+02,8.7164085476E-02
2020-09-16,17:48:00.546,259.74167300,6233.800152,260.74167300,1600278480.547,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447682E+00,1.9758013199E+00,4.0222918780E+02,4.0278784934E+02,8.7084130353E-02
2020-09-16,17:48:00.568,259.74167324,6233.800158,260.74167324,1600278480.568,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447682E+00,1.9758002846E+00,4.0230861812E+02,4.0286713344E+02,8.7084130353E-02
2020-09-16,17:48:00.599,259.74167361,6233.800167,260.74167361,1600278480.600,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366700E+00,1.9750913771E+00,4.0230861812E+02,4.0286713344E+02,8.7084130353E-02
2020-09-16,17:48:00.625,259.74167391,6233.800174,260.74167391,1600278480.626,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366700E+00,1.9750915561E+00,4.0230861812E+02,4.0286717781E+02,8.7097958975E-02
2020-09-16,17:48:00.647,259.74167416,6233.800180,260.74167416,1600278480.647,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728366700E+00,1.9750917351E+00,4.0241006200E+02,4.0296880691E+02,8.7097958975E-02
2020-09-16,17:48:00.673,259.74167446,6233.800187,260.74167446,1600278480.673,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552025E+00,1.9749100602E+00,4.0241006200E+02,4.0296880691E+02,8.7097958975E-02
2020-09-16,17:48:00.694,259.74167471,6233.800193,260.74167471,1600278480.695,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552025E+00,1.9749090066E+00,4.0241006200E+02,4.0296854562E+02,8.7016546630E-02
2020-09-16,17:48:00.714,259.74167494,6233.800199,260.74167494,1600278480.715,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726552025E+00,1.9749079529E+00,4.0228961180E+02,4.0284766704E+02,8.7016546630E-02
2020-09-16,17:48:00.743,259.74167528,6233.800207,260.74167528,1600278480.744,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970570E+00,1.9751500836E+00,4.0228961180E+02,4.0284766704E+02,8.7016546630E-02
2020-09-16,17:48:00.766,259.74167553,6233.800213,260.74167553,1600278480.766,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970570E+00,1.9751514869E+00,4.0228961180E+02,4.0284801487E+02,8.7124955917E-02
2020-09-16,17:48:00.786,259.74167578,6233.800219,260.74167578,1600278480.787,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728970570E+00,1.9751528901E+00,4.0216732950E+02,4.0272591057E+02,8.7124955917E-02
2020-09-16,17:48:00.812,259.74167608,6233.800226,260.74167608,1600278480.813,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738672318E+00,1.9761241742E+00,4.0216732950E+02,4.0272591057E+02,8.7124955917E-02
2020-09-16,17:48:00.836,259.74167635,6233.800232,260.74167635,1600278480.837,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738672318E+00,1.9761237042E+00,4.0216732950E+02,4.0272579417E+02,8.7088666469E-02
2020-09-16,17:48:00.858,259.74167660,6233.800238,260.74167660,1600278480.858,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738672318E+00,1.9761232343E+00,4.0232692195E+02,4.0288549179E+02,8.7088666469E-02
2020-09-16,17:48:00.885,259.74167692,6233.800246,260.74167692,1600278480.886,0,963,1.5148004303E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730078396E+00,1.9752628598E+00,4.0232692195E+02,4.0288549179E+02,8.7088666469E-02
2020-09-16,17:48:00.910,259.74167720,6233.800253,260.74167720,1600278480.910,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730078396E+00,1.9752654641E+00,4.0232692195E+02,4.0288613735E+02,8.7289850015E-02
2020-09-16,17:48:00.930,259.74167744,6233.800259,260.74167744,1600278480.931,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730078396E+00,1.9752680684E+00,4.0237602148E+02,4.0293595077E+02,8.7289850015E-02
2020-09-16,17:48:00.963,259.74167782,6233.800268,260.74167782,1600278480.964,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154104E+00,1.9758763353E+00,4.0237602148E+02,4.0293595077E+02,8.7289850015E-02
2020-09-16,17:48:00.997,259.74167822,6233.800277,260.74167822,1600278480.998,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154104E+00,1.9758738675E+00,4.0237602148E+02,4.0293533916E+02,8.7099272522E-02
2020-09-16,17:48:01.029,259.74167858,6233.800286,260.74167858,1600278481.029,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154104E+00,1.9758713998E+00,4.0235052824E+02,4.0290919892E+02,8.7099272522E-02
2020-09-16,17:48:01.055,259.74167888,6233.800293,260.74167888,1600278481.055,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266874E+00,1.9753821181E+00,4.0235052824E+02,4.0290919892E+02,8.7099272522E-02
2020-09-16,17:48:01.075,259.74167912,6233.800299,260.74167912,1600278481.076,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266874E+00,1.9753829225E+00,4.0235052824E+02,4.0290939832E+02,8.7161409410E-02
2020-09-16,17:48:01.096,259.74167936,6233.800305,260.74167936,1600278481.097,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266874E+00,1.9753837269E+00,4.0237591746E+02,4.0293502222E+02,8.7161409410E-02
2020-09-16,17:48:01.122,259.74167966,6233.800312,260.74167966,1600278481.123,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728923029E+00,1.9751490743E+00,4.0237591746E+02,4.0293502222E+02,8.7161409410E-02
2020-09-16,17:48:01.145,259.74167993,6233.800318,260.74167993,1600278481.146,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728923029E+00,1.9751470374E+00,4.0237591746E+02,4.0293451720E+02,8.7004043890E-02
2020-09-16,17:48:01.167,259.74168019,6233.800324,260.74168019,1600278481.168,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728923029E+00,1.9751450004E+00,4.0241176848E+02,4.0296991292E+02,8.7004043890E-02
2020-09-16,17:48:01.197,259.74168052,6233.800333,260.74168052,1600278481.197,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519213E+00,1.9753048011E+00,4.0241176848E+02,4.0296991292E+02,8.7004043890E-02
2020-09-16,17:48:01.219,259.74168078,6233.800339,260.74168078,1600278481.219,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519213E+00,1.9753072478E+00,4.0241176848E+02,4.0297051954E+02,8.7193051915E-02
2020-09-16,17:48:01.239,259.74168101,6233.800344,260.74168101,1600278481.239,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730519213E+00,1.9753096946E+00,4.0224311282E+02,4.0280223607E+02,8.7193051915E-02
2020-09-16,17:48:01.266,259.74168132,6233.800352,260.74168132,1600278481.266,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730002926E+00,1.9752580067E+00,4.0224311282E+02,4.0280223607E+02,8.7193051915E-02
2020-09-16,17:48:01.286,259.74168156,6233.800357,260.74168156,1600278481.287,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730002926E+00,1.9752567577E+00,4.0224311282E+02,4.0280192652E+02,8.7096564584E-02
2020-09-16,17:48:01.312,259.74168186,6233.800365,260.74168186,1600278481.313,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730002926E+00,1.9752555087E+00,4.0230549477E+02,4.0286408554E+02,8.7096564584E-02
2020-09-16,17:48:01.344,259.74168222,6233.800373,260.74168222,1600278481.344,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737202165E+00,1.9759762555E+00,4.0230549477E+02,4.0286408554E+02,8.7096564584E-02
2020-09-16,17:48:01.365,259.74168248,6233.800379,260.74168248,1600278481.366,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737202165E+00,1.9759768855E+00,4.0230549477E+02,4.0286424163E+02,8.7145211845E-02
2020-09-16,17:48:01.387,259.74168272,6233.800385,260.74168272,1600278481.387,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737202165E+00,1.9759775154E+00,4.0228567043E+02,4.0284454585E+02,8.7145211845E-02
2020-09-16,17:48:01.413,259.74168302,6233.800393,260.74168302,1600278481.413,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009644E+00,1.9756578983E+00,4.0228567043E+02,4.0284454585E+02,8.7145211845E-02
2020-09-16,17:48:01.434,259.74168326,6233.800398,260.74168326,1600278481.434,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009644E+00,1.9756559148E+00,4.0228567043E+02,4.0284405433E+02,8.6992020528E-02
2020-09-16,17:48:01.454,259.74168351,6233.800404,260.74168351,1600278481.455,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009644E+00,1.9756539314E+00,4.0225781571E+02,4.0281566948E+02,8.6992020528E-02
2020-09-16,17:48:01.483,259.74168384,6233.800412,260.74168384,1600278481.484,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469529E+00,1.9763006573E+00,4.0225781571E+02,4.0281566948E+02,8.6992020528E-02
2020-09-16,17:48:01.507,259.74168412,6233.800419,260.74168412,1600278481.508,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469529E+00,1.9762980422E+00,4.0225781571E+02,4.0281502168E+02,8.6790107037E-02
2020-09-16,17:48:01.529,259.74168436,6233.800425,260.74168436,1600278481.529,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740469529E+00,1.9762954271E+00,4.0226779266E+02,4.0282436464E+02,8.6790107037E-02
2020-09-16,17:48:01.555,259.74168466,6233.800432,260.74168466,1600278481.555,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821447E+00,1.9754296338E+00,4.0226779266E+02,4.0282436464E+02,8.6790107037E-02
2020-09-16,17:48:01.575,259.74168491,6233.800438,260.74168491,1600278481.576,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821447E+00,1.9754353428E+00,4.0226779266E+02,4.0282577946E+02,8.7231093326E-02
2020-09-16,17:48:01.598,259.74168516,6233.800444,260.74168516,1600278481.598,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731821447E+00,1.9754410519E+00,4.0244262637E+02,4.0300227116E+02,8.7231093326E-02
2020-09-16,17:48:01.622,259.74168545,6233.800451,260.74168545,1600278481.623,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163736E+00,1.9759758924E+00,4.0244262637E+02,4.0300227116E+02,8.7231093326E-02
2020-09-16,17:48:01.644,259.74168571,6233.800457,260.74168571,1600278481.645,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163736E+00,1.9759705726E+00,4.0244262637E+02,4.0300095255E+02,8.6820282750E-02
2020-09-16,17:48:01.665,259.74168595,6233.800463,260.74168595,1600278481.666,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163736E+00,1.9759652528E+00,4.0233361209E+02,4.0289046880E+02,8.6820282750E-02
2020-09-16,17:48:01.697,259.74168631,6233.800471,260.74168631,1600278481.697,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734874149E+00,1.9757360332E+00,4.0233361209E+02,4.0289046880E+02,8.6820282750E-02
2020-09-16,17:48:01.723,259.74168661,6233.800479,260.74168661,1600278481.723,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734874149E+00,1.9757397169E+00,4.0233361209E+02,4.0289138173E+02,8.7104784735E-02
2020-09-16,17:48:01.743,259.74168685,6233.800484,260.74168685,1600278481.744,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734874149E+00,1.9757434007E+00,4.0230150730E+02,4.0286014529E+02,8.7104784735E-02
2020-09-16,17:48:01.770,259.74168716,6233.800492,260.74168716,1600278481.771,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739273872E+00,1.9761838760E+00,4.0230150730E+02,4.0286014529E+02,8.7104784735E-02
2020-09-16,17:48:01.792,259.74168741,6233.800498,260.74168741,1600278481.792,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739273872E+00,1.9761843767E+00,4.0230150730E+02,4.0286026935E+02,8.7143449843E-02
2020-09-16,17:48:01.813,259.74168766,6233.800504,260.74168766,1600278481.814,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739273872E+00,1.9761848775E+00,4.0232963761E+02,4.0288856280E+02,8.7143449843E-02
2020-09-16,17:48:01.838,259.74168795,6233.800511,260.74168795,1600278481.839,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853161E+00,1.9760426439E+00,4.0232963761E+02,4.0288856280E+02,8.7143449843E-02
2020-09-16,17:48:01.859,259.74168819,6233.800517,260.74168819,1600278481.860,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853161E+00,1.9760413757E+00,4.0232963761E+02,4.0288824858E+02,8.7045526621E-02
2020-09-16,17:48:01.881,259.74168844,6233.800523,260.74168844,1600278481.881,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853161E+00,1.9760401076E+00,4.0236007304E+02,4.0291841202E+02,8.7045526621E-02
2020-09-16,17:48:01.910,259.74168877,6233.800531,260.74168877,1600278481.910,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893929E+00,1.9755436179E+00,4.0236007304E+02,4.0291841202E+02,8.7045526621E-02
2020-09-16,17:48:01.930,259.74168902,6233.800536,260.74168902,1600278481.931,0,963,1.5147969055E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893929E+00,1.9755436457E+00,4.0236007304E+02,4.0291841891E+02,8.7047673819E-02
2020-09-16,17:48:01.951,259.74168926,6233.800542,260.74168926,1600278481.952,0,963,1.5148360748E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893929E+00,1.9755436735E+00,4.0239841790E+02,4.0295682388E+02,8.7047673819E-02
2020-09-16,17:48:01.979,259.74168957,6233.800550,260.74168957,1600278481.979,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906710E+00,1.9752446103E+00,4.0239841790E+02,4.0295682388E+02,8.7047673819E-02
2020-09-16,17:48:02.000,259.74168981,6233.800556,260.74168981,1600278482.000,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906710E+00,1.9752450492E+00,4.0239841790E+02,4.0295693269E+02,8.7081579119E-02
2020-09-16,17:48:02.020,259.74169006,6233.800561,260.74169006,1600278482.021,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906710E+00,1.9752454881E+00,4.0227119910E+02,4.0282964610E+02,8.7081579119E-02
2020-09-16,17:48:02.049,259.74169038,6233.800569,260.74169038,1600278482.049,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256375E+00,1.9752804946E+00,4.0227119910E+02,4.0282964610E+02,8.7081579119E-02
2020-09-16,17:48:02.081,259.74169075,6233.800578,260.74169075,1600278482.081,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256375E+00,1.9752809034E+00,4.0227119910E+02,4.0282974741E+02,8.7113155828E-02
2020-09-16,17:48:02.112,259.74169112,6233.800587,260.74169112,1600278482.113,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256375E+00,1.9752813122E+00,4.0231622717E+02,4.0287493932E+02,8.7113155828E-02
2020-09-16,17:48:02.141,259.74169145,6233.800595,260.74169145,1600278482.141,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728122867E+00,1.9750677174E+00,4.0231622717E+02,4.0287493932E+02,8.7113155828E-02
2020-09-16,17:48:02.163,259.74169170,6233.800601,260.74169170,1600278482.163,0,963,1.5151885986E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728122867E+00,1.9750689972E+00,4.0231622717E+02,4.0287525658E+02,8.7212031210E-02
2020-09-16,17:48:02.184,259.74169194,6233.800607,260.74169194,1600278482.184,0,963,1.5149989014E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728122867E+00,1.9750702770E+00,4.0240630294E+02,4.0296577485E+02,8.7212031210E-02
2020-09-16,17:48:02.213,259.74169228,6233.800615,260.74169228,1600278482.213,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983717E+00,1.9753566895E+00,4.0240630294E+02,4.0296577485E+02,8.7212031210E-02
2020-09-16,17:48:02.233,259.74169252,6233.800621,260.74169252,1600278482.234,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983717E+00,1.9753561987E+00,4.0240630294E+02,4.0296565317E+02,8.7174118734E-02
2020-09-16,17:48:02.257,259.74169280,6233.800627,260.74169280,1600278482.258,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730983717E+00,1.9753557079E+00,4.0224703910E+02,4.0280604633E+02,8.7174118734E-02
2020-09-16,17:48:02.286,259.74169313,6233.800635,260.74169313,1600278482.286,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624649E+00,1.9764210184E+00,4.0224703910E+02,4.0280604633E+02,8.7174118734E-02
2020-09-16,17:48:02.308,259.74169338,6233.800641,260.74169338,1600278482.308,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624649E+00,1.9764218801E+00,4.0224703910E+02,4.0280625975E+02,8.7240644113E-02
2020-09-16,17:48:02.328,259.74169362,6233.800647,260.74169362,1600278482.329,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624649E+00,1.9764227418E+00,4.0225295417E+02,4.0281239648E+02,8.7240644113E-02
2020-09-16,17:48:02.358,259.74169396,6233.800655,260.74169396,1600278482.358,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978256E+00,1.9756572270E+00,4.0225295417E+02,4.0281239648E+02,8.7240644113E-02
2020-09-16,17:48:02.378,259.74169420,6233.800661,260.74169420,1600278482.379,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978256E+00,1.9756567175E+00,4.0225295417E+02,4.0281227022E+02,8.7201290245E-02
2020-09-16,17:48:02.405,259.74169451,6233.800668,260.74169451,1600278482.406,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978256E+00,1.9756562079E+00,4.0233577262E+02,4.0289507754E+02,8.7201290245E-02
2020-09-16,17:48:02.438,259.74169490,6233.800677,260.74169490,1600278482.439,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936915E+00,1.9755519547E+00,4.0233577262E+02,4.0289507754E+02,8.7201290245E-02
2020-09-16,17:48:02.460,259.74169514,6233.800683,260.74169514,1600278482.460,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936915E+00,1.9755511064E+00,4.0233577262E+02,4.0289486729E+02,8.7135769362E-02
2020-09-16,17:48:02.480,259.74169538,6233.800689,260.74169538,1600278482.481,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732936915E+00,1.9755502581E+00,4.0224178206E+02,4.0280053592E+02,8.7135769362E-02
2020-09-16,17:48:02.509,259.74169572,6233.800697,260.74169572,1600278482.510,0,963,1.5147617798E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006931E+00,1.9754571534E+00,4.0224178206E+02,4.0280053592E+02,8.7135769362E-02
2020-09-16,17:48:02.530,259.74169596,6233.800703,260.74169596,1600278482.531,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006931E+00,1.9754563013E+00,4.0224178206E+02,4.0280032476E+02,8.7069950964E-02
2020-09-16,17:48:02.552,259.74169620,6233.800709,260.74169620,1600278482.552,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732006931E+00,1.9754554492E+00,4.0237523003E+02,4.0293374682E+02,8.7069950964E-02
2020-09-16,17:48:02.578,259.74169652,6233.800716,260.74169652,1600278482.579,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975054E+00,1.9746513437E+00,4.0237523003E+02,4.0293374682E+02,8.7069950964E-02
2020-09-16,17:48:02.599,259.74169676,6233.800722,260.74169676,1600278482.600,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975054E+00,1.9746494506E+00,4.0237523003E+02,4.0293327736E+02,8.6923666752E-02
2020-09-16,17:48:02.621,259.74169700,6233.800728,260.74169700,1600278482.621,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975054E+00,1.9746475576E+00,4.0236575684E+02,4.0292332158E+02,8.6923666752E-02
2020-09-16,17:48:02.650,259.74169734,6233.800736,260.74169734,1600278482.650,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421782E+00,1.9754931940E+00,4.0236575684E+02,4.0292332158E+02,8.6923666752E-02
2020-09-16,17:48:02.671,259.74169758,6233.800742,260.74169758,1600278482.671,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421782E+00,1.9754969411E+00,4.0236575684E+02,4.0292425041E+02,8.7213101338E-02
2020-09-16,17:48:02.691,259.74169782,6233.800748,260.74169782,1600278482.692,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421782E+00,1.9755006883E+00,4.0234715289E+02,4.0290654944E+02,8.7213101338E-02
2020-09-16,17:48:02.720,259.74169816,6233.800756,260.74169816,1600278482.721,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118953E+00,1.9749697984E+00,4.0234715289E+02,4.0290654944E+02,8.7213101338E-02
2020-09-16,17:48:02.742,259.74169840,6233.800762,260.74169840,1600278482.742,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118953E+00,1.9749687436E+00,4.0234715289E+02,4.0290628791E+02,8.7131601455E-02
2020-09-16,17:48:02.763,259.74169865,6233.800768,260.74169865,1600278482.763,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118953E+00,1.9749676887E+00,4.0225872097E+02,4.0281747162E+02,8.7131601455E-02
2020-09-16,17:48:02.795,259.74169902,6233.800776,260.74169902,1600278482.795,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036767E+00,1.9754600325E+00,4.0225872097E+02,4.0281747162E+02,8.7131601455E-02
2020-09-16,17:48:02.821,259.74169932,6233.800784,260.74169932,1600278482.821,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036767E+00,1.9754620940E+00,4.0225872097E+02,4.0281798248E+02,8.7290834324E-02
2020-09-16,17:48:02.842,259.74169956,6233.800789,260.74169956,1600278482.842,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732036767E+00,1.9754641554E+00,4.0229188896E+02,4.0285170749E+02,8.7290834324E-02
2020-09-16,17:48:02.871,259.74169990,6233.800798,260.74169990,1600278482.871,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023215E+00,1.9754627987E+00,4.0229188896E+02,4.0285170749E+02,8.7290834324E-02
2020-09-16,17:48:02.892,259.74170015,6233.800804,260.74170015,1600278482.893,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023215E+00,1.9754609784E+00,4.0229188896E+02,4.0285125636E+02,8.7150232732E-02
2020-09-16,17:48:02.917,259.74170043,6233.800810,260.74170043,1600278482.917,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023215E+00,1.9754591582E+00,4.0235099121E+02,4.0290998959E+02,8.7150232732E-02
2020-09-16,17:48:02.946,259.74170076,6233.800818,260.74170076,1600278482.946,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730852231E+00,1.9753419258E+00,4.0235099121E+02,4.0290998959E+02,8.7150232732E-02
2020-09-16,17:48:02.967,259.74170102,6233.800824,260.74170102,1600278482.968,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730852231E+00,1.9753420491E+00,4.0235099121E+02,4.0291002016E+02,8.7159758830E-02
2020-09-16,17:48:02.990,259.74170127,6233.800831,260.74170127,1600278482.990,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730852231E+00,1.9753421725E+00,4.0233319094E+02,4.0289222574E+02,8.7159758830E-02
2020-09-16,17:48:03.019,259.74170161,6233.800839,260.74170161,1600278483.019,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610653E+00,1.9753179870E+00,4.0233319094E+02,4.0289222574E+02,8.7159758830E-02
2020-09-16,17:48:03.039,259.74170184,6233.800844,260.74170184,1600278483.039,0,963,1.5147143555E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610653E+00,1.9753209760E+00,4.0233319094E+02,4.0289296665E+02,8.7390655826E-02
2020-09-16,17:48:03.061,259.74170209,6233.800850,260.74170209,1600278483.061,0,963,1.5149277649E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730610653E+00,1.9753239651E+00,4.0236794576E+02,4.0292851081E+02,8.7390655826E-02
2020-09-16,17:48:03.092,259.74170247,6233.800859,260.74170247,1600278483.093,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698721E+00,1.9752326673E+00,4.0236794576E+02,4.0292851081E+02,8.7390655826E-02
2020-09-16,17:48:03.115,259.74170273,6233.800866,260.74170273,1600278483.116,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698721E+00,1.9752290596E+00,4.0236794576E+02,4.0292761641E+02,8.7111953020E-02
2020-09-16,17:48:03.137,259.74170297,6233.800871,260.74170297,1600278483.137,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698721E+00,1.9752254519E+00,4.0242588820E+02,4.0298474492E+02,8.7111953020E-02
2020-09-16,17:48:03.165,259.74170331,6233.800879,260.74170331,1600278483.166,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286288E+00,1.9752842757E+00,4.0242588820E+02,4.0298474492E+02,8.7111953020E-02
2020-09-16,17:48:03.197,259.74170367,6233.800888,260.74170367,1600278483.197,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286288E+00,1.9752847538E+00,4.0242588820E+02,4.0298486346E+02,8.7148886023E-02
2020-09-16,17:48:03.229,259.74170404,6233.800897,260.74170404,1600278483.229,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730286288E+00,1.9752852319E+00,4.0229537794E+02,4.0285429042E+02,8.7148886023E-02
2020-09-16,17:48:03.256,259.74170436,6233.800905,260.74170436,1600278483.257,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501989E+00,1.9756071698E+00,4.0229537794E+02,4.0285429042E+02,8.7148886023E-02
2020-09-16,17:48:03.279,259.74170462,6233.800911,260.74170462,1600278483.279,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501989E+00,1.9756057678E+00,4.0229537794E+02,4.0285394296E+02,8.7040597100E-02
2020-09-16,17:48:03.301,259.74170487,6233.800917,260.74170487,1600278483.301,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733501989E+00,1.9756043657E+00,4.0240268510E+02,4.0296105157E+02,8.7040597100E-02
2020-09-16,17:48:03.331,259.74170522,6233.800925,260.74170522,1600278483.331,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779832E+00,1.9756321818E+00,4.0240268510E+02,4.0296105157E+02,8.7040597100E-02
2020-09-16,17:48:03.351,259.74170546,6233.800931,260.74170546,1600278483.352,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779832E+00,1.9756301715E+00,4.0240268510E+02,4.0296055326E+02,8.6885332017E-02
2020-09-16,17:48:03.372,259.74170571,6233.800937,260.74170571,1600278483.373,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733779832E+00,1.9756281613E+00,4.0248914344E+02,4.0304663305E+02,8.6885332017E-02
2020-09-16,17:48:03.403,259.74170605,6233.800945,260.74170605,1600278483.403,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442820E+00,1.9758947637E+00,4.0248914344E+02,4.0304663305E+02,8.6885332017E-02
2020-09-16,17:48:03.423,259.74170628,6233.800951,260.74170628,1600278483.423,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442820E+00,1.9758981895E+00,4.0248914344E+02,4.0304748232E+02,8.7149895422E-02
2020-09-16,17:48:03.444,259.74170653,6233.800957,260.74170653,1600278483.444,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442820E+00,1.9759016154E+00,4.0227475923E+02,4.0283364954E+02,8.7149895422E-02
2020-09-16,17:48:03.473,259.74170686,6233.800965,260.74170686,1600278483.473,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408957E+00,1.9755978821E+00,4.0227475923E+02,4.0283364954E+02,8.7149895422E-02
2020-09-16,17:48:03.494,259.74170712,6233.800971,260.74170712,1600278483.495,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408957E+00,1.9755978463E+00,4.0227475923E+02,4.0283364066E+02,8.7147127253E-02
2020-09-16,17:48:03.520,259.74170742,6233.800978,260.74170742,1600278483.521,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408957E+00,1.9755978104E+00,4.0237767521E+02,4.0293669074E+02,8.7147127253E-02
2020-09-16,17:48:03.552,259.74170778,6233.800987,260.74170778,1600278483.552,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693820E+00,1.9751257574E+00,4.0237767521E+02,4.0293669074E+02,8.7147127253E-02
2020-09-16,17:48:03.573,259.74170803,6233.800993,260.74170803,1600278483.574,0,963,1.5149514771E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693820E+00,1.9751277749E+00,4.0237767521E+02,4.0293719094E+02,8.7302992146E-02
2020-09-16,17:48:03.596,259.74170830,6233.800999,260.74170830,1600278483.597,0,963,1.5150360107E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728693820E+00,1.9751297925E+00,4.0231532899E+02,4.0287525816E+02,8.7302992146E-02
2020-09-16,17:48:03.625,259.74170863,6233.801007,260.74170863,1600278483.626,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741365434E+00,1.9763984057E+00,4.0231532899E+02,4.0287525816E+02,8.7302992146E-02
2020-09-16,17:48:03.647,259.74170888,6233.801013,260.74170888,1600278483.647,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741365434E+00,1.9763962558E+00,4.0231532899E+02,4.0287472554E+02,8.7137003333E-02
2020-09-16,17:48:03.667,259.74170912,6233.801019,260.74170912,1600278483.668,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741365434E+00,1.9763941058E+00,4.0225328640E+02,4.0281206416E+02,8.7137003333E-02
2020-09-16,17:48:03.694,259.74170943,6233.801026,260.74170943,1600278483.695,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432367E+00,1.9755998920E+00,4.0225328640E+02,4.0281206416E+02,8.7137003333E-02
2020-09-16,17:48:03.716,259.74170968,6233.801032,260.74170968,1600278483.716,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432367E+00,1.9755988493E+00,4.0225328640E+02,4.0281180580E+02,8.7056475252E-02
2020-09-16,17:48:03.736,259.74170992,6233.801038,260.74170992,1600278483.737,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733432367E+00,1.9755978067E+00,4.0223903829E+02,4.0279727956E+02,8.7056475252E-02
2020-09-16,17:48:03.765,259.74171024,6233.801046,260.74171024,1600278483.765,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802689E+00,1.9752344242E+00,4.0223903829E+02,4.0279727956E+02,8.7056475252E-02
2020-09-16,17:48:03.786,259.74171050,6233.801052,260.74171050,1600278483.787,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802689E+00,1.9752369970E+00,4.0223903829E+02,4.0279791718E+02,8.7255226456E-02
2020-09-16,17:48:03.808,259.74171074,6233.801058,260.74171074,1600278483.808,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729802689E+00,1.9752395698E+00,4.0243126913E+02,4.0299105304E+02,8.7255226456E-02
2020-09-16,17:48:03.835,259.74171106,6233.801066,260.74171106,1600278483.836,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379117E+00,1.9749969351E+00,4.0243126913E+02,4.0299105304E+02,8.7255226456E-02
2020-09-16,17:48:03.858,259.74171132,6233.801072,260.74171132,1600278483.858,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379117E+00,1.9749950619E+00,4.0243126913E+02,4.0299058851E+02,8.7110499450E-02
2020-09-16,17:48:03.878,259.74171156,6233.801077,260.74171156,1600278483.879,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727379117E+00,1.9749931886E+00,4.0235648628E+02,4.0291523729E+02,8.7110499450E-02
2020-09-16,17:48:03.910,259.74171192,6233.801086,260.74171192,1600278483.910,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730295669E+00,1.9752851773E+00,4.0235648628E+02,4.0291523729E+02,8.7110499450E-02
2020-09-16,17:48:03.937,259.74171223,6233.801094,260.74171223,1600278483.937,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730295669E+00,1.9752860164E+00,4.0235648628E+02,4.0291544530E+02,8.7175318720E-02
2020-09-16,17:48:03.957,259.74171248,6233.801099,260.74171248,1600278483.958,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730295669E+00,1.9752868555E+00,4.0231961103E+02,4.0287872681E+02,8.7175318720E-02
2020-09-16,17:48:03.986,259.74171281,6233.801107,260.74171281,1600278483.987,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730688256E+00,1.9753261591E+00,4.0231961103E+02,4.0287872681E+02,8.7175318720E-02
2020-09-16,17:48:04.010,259.74171309,6233.801114,260.74171309,1600278484.011,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730688256E+00,1.9753260163E+00,4.0231961103E+02,4.0287869142E+02,8.7164290655E-02
2020-09-16,17:48:04.030,259.74171332,6233.801120,260.74171332,1600278484.031,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730688256E+00,1.9753258735E+00,4.0235010355E+02,4.0290919093E+02,8.7164290655E-02
2020-09-16,17:48:04.059,259.74171366,6233.801128,260.74171366,1600278484.060,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774888E+00,1.9753345466E+00,4.0235010355E+02,4.0290919093E+02,8.7164290655E-02
2020-09-16,17:48:04.081,259.74171390,6233.801134,260.74171390,1600278484.081,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774888E+00,1.9753336414E+00,4.0235010355E+02,4.0290896653E+02,8.7094362785E-02
2020-09-16,17:48:04.101,259.74171414,6233.801139,260.74171414,1600278484.102,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730774888E+00,1.9753327362E+00,4.0231698443E+02,4.0287557702E+02,8.7094362785E-02
2020-09-16,17:48:04.128,259.74171446,6233.801147,260.74171446,1600278484.129,0,963,1.5151205444E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887653E+00,1.9750436826E+00,4.0231698443E+02,4.0287557702E+02,8.7094362785E-02
2020-09-16,17:48:04.153,259.74171473,6233.801154,260.74171473,1600278484.153,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887653E+00,1.9750450247E+00,4.0231698443E+02,4.0287590973E+02,8.7198052433E-02
2020-09-16,17:48:04.174,259.74171498,6233.801159,260.74171498,1600278484.174,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727887653E+00,1.9750463668E+00,4.0229311857E+02,4.0285234342E+02,8.7198052433E-02
2020-09-16,17:48:04.204,259.74171534,6233.801168,260.74171534,1600278484.205,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741794384E+00,1.9764386314E+00,4.0229311857E+02,4.0285234342E+02,8.7198052433E-02
2020-09-16,17:48:04.226,259.74171558,6233.801174,260.74171558,1600278484.226,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741794384E+00,1.9764373145E+00,4.0229311857E+02,4.0285201722E+02,8.7096388947E-02
2020-09-16,17:48:04.250,259.74171586,6233.801181,260.74171586,1600278484.250,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741794384E+00,1.9764359977E+00,4.0232001112E+02,4.0287862092E+02,8.7096388947E-02
2020-09-16,17:48:04.276,259.74171616,6233.801188,260.74171616,1600278484.276,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669359E+00,1.9750218807E+00,4.0232001112E+02,4.0287862092E+02,8.7096388947E-02
2020-09-16,17:48:04.308,259.74171653,6233.801197,260.74171653,1600278484.308,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669359E+00,1.9750235315E+00,4.0232001112E+02,4.0287903016E+02,8.7223926787E-02
2020-09-16,17:48:04.338,259.74171689,6233.801205,260.74171689,1600278484.339,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669359E+00,1.9750251823E+00,4.0224422519E+02,4.0280354809E+02,8.7223926787E-02
2020-09-16,17:48:04.368,259.74171722,6233.801213,260.74171722,1600278484.368,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031835E+00,1.9757622727E+00,4.0224422519E+02,4.0280354809E+02,8.7223926787E-02
2020-09-16,17:48:04.388,259.74171747,6233.801219,260.74171747,1600278484.389,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031835E+00,1.9757621816E+00,4.0224422519E+02,4.0280352554E+02,8.7216895896E-02
2020-09-16,17:48:04.411,259.74171772,6233.801225,260.74171772,1600278484.411,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735031835E+00,1.9757620906E+00,4.0227518941E+02,4.0283451025E+02,8.7216895896E-02
2020-09-16,17:48:04.438,259.74171804,6233.801233,260.74171804,1600278484.439,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519385E+00,1.9757107869E+00,4.0227518941E+02,4.0283451025E+02,8.7216895896E-02
2020-09-16,17:48:04.460,259.74171829,6233.801239,260.74171829,1600278484.460,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519385E+00,1.9757104858E+00,4.0227518941E+02,4.0283443564E+02,8.7193639957E-02
2020-09-16,17:48:04.483,259.74171856,6233.801246,260.74171856,1600278484.484,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519385E+00,1.9757101847E+00,4.0228907505E+02,4.0284826596E+02,8.7193639957E-02
2020-09-16,17:48:04.513,259.74171890,6233.801254,260.74171890,1600278484.513,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009844E+00,1.9756591723E+00,4.0228907505E+02,4.0284826596E+02,8.7193639957E-02
2020-09-16,17:48:04.533,259.74171914,6233.801259,260.74171914,1600278484.534,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009844E+00,1.9756585082E+00,4.0228907505E+02,4.0284810138E+02,8.7142344813E-02
2020-09-16,17:48:04.555,259.74171939,6233.801265,260.74171939,1600278484.555,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009844E+00,1.9756578440E+00,4.0244421223E+02,4.0300328949E+02,8.7142344813E-02
2020-09-16,17:48:04.581,259.74171969,6233.801273,260.74171969,1600278484.581,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237235E+00,1.9752801517E+00,4.0244421223E+02,4.0300328949E+02,8.7142344813E-02
2020-09-16,17:48:04.602,259.74171994,6233.801279,260.74171994,1600278484.603,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237235E+00,1.9752800363E+00,4.0244421223E+02,4.0300326088E+02,8.7133430189E-02
2020-09-16,17:48:04.628,259.74172024,6233.801286,260.74172024,1600278484.629,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730237235E+00,1.9752799209E+00,4.0227774418E+02,4.0283653299E+02,8.7133430189E-02
2020-09-16,17:48:04.664,259.74172065,6233.801296,260.74172065,1600278484.664,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498421E+00,1.9754061837E+00,4.0227774418E+02,4.0283653299E+02,8.7133430189E-02
2020-09-16,17:48:04.688,259.74172094,6233.801302,260.74172094,1600278484.689,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498421E+00,1.9754064885E+00,4.0227774418E+02,4.0283660853E+02,8.7156975948E-02
2020-09-16,17:48:04.710,259.74172118,6233.801308,260.74172118,1600278484.710,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731498421E+00,1.9754067933E+00,4.0227929077E+02,4.0283823281E+02,8.7156975948E-02
2020-09-16,17:48:04.739,259.74172152,6233.801316,260.74172152,1600278484.739,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962970E+00,1.9753531869E+00,4.0227929077E+02,4.0283823281E+02,8.7156975948E-02
2020-09-16,17:48:04.759,259.74172176,6233.801322,260.74172176,1600278484.760,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962970E+00,1.9753516201E+00,4.0227929077E+02,4.0283784450E+02,8.7035947592E-02
2020-09-16,17:48:04.782,259.74172201,6233.801328,260.74172201,1600278484.782,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730962970E+00,1.9753500534E+00,4.0240004081E+02,4.0295837376E+02,8.7035947592E-02
2020-09-16,17:48:04.811,259.74172235,6233.801336,260.74172235,1600278484.811,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403020E+00,1.9756944514E+00,4.0240004081E+02,4.0295837376E+02,8.7035947592E-02
2020-09-16,17:48:04.832,259.74172259,6233.801342,260.74172259,1600278484.832,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403020E+00,1.9756976652E+00,4.0240004081E+02,4.0295917038E+02,8.7284162025E-02
2020-09-16,17:48:04.852,259.74172284,6233.801348,260.74172284,1600278484.853,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734403020E+00,1.9757008790E+00,4.0233075276E+02,4.0289058255E+02,8.7284162025E-02
2020-09-16,17:48:04.884,259.74172319,6233.801357,260.74172319,1600278484.884,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991123E+00,1.9761602149E+00,4.0233075276E+02,4.0289058255E+02,8.7284162025E-02
2020-09-16,17:48:04.904,259.74172344,6233.801362,260.74172344,1600278484.905,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991123E+00,1.9761578688E+00,4.0233075276E+02,4.0289000126E+02,8.7103009549E-02
2020-09-16,17:48:04.926,259.74172368,6233.801368,260.74172368,1600278484.926,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991123E+00,1.9761555228E+00,4.0230364490E+02,4.0286227446E+02,8.7103009549E-02
2020-09-16,17:48:04.954,259.74172402,6233.801376,260.74172402,1600278484.955,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546655E+00,1.9763112537E+00,4.0230364490E+02,4.0286227446E+02,8.7103009549E-02
2020-09-16,17:48:04.976,259.74172426,6233.801382,260.74172426,1600278484.976,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546655E+00,1.9763125971E+00,4.0230364490E+02,4.0286260725E+02,8.7206725485E-02
2020-09-16,17:48:04.996,259.74172450,6233.801388,260.74172450,1600278484.997,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546655E+00,1.9763139404E+00,4.0232800821E+02,4.0288733722E+02,8.7206725485E-02
2020-09-16,17:48:05.029,259.74172487,6233.801397,260.74172487,1600278485.029,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746605447E+00,1.9769205129E+00,4.0232800821E+02,4.0288733722E+02,8.7206725485E-02
2020-09-16,17:48:05.055,259.74172517,6233.801404,260.74172517,1600278485.055,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746605447E+00,1.9769196821E+00,4.0232800821E+02,4.0288713143E+02,8.7142595126E-02
2020-09-16,17:48:05.075,259.74172542,6233.801410,260.74172542,1600278485.076,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746605447E+00,1.9769188512E+00,4.0240975022E+02,4.0296878122E+02,8.7142595126E-02
2020-09-16,17:48:05.105,259.74172575,6233.801418,260.74172575,1600278485.105,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668841E+00,1.9749229106E+00,4.0240975022E+02,4.0296878122E+02,8.7142595126E-02
2020-09-16,17:48:05.125,259.74172600,6233.801424,260.74172600,1600278485.126,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668841E+00,1.9749205465E+00,4.0240975022E+02,4.0296819497E+02,8.6959934296E-02
2020-09-16,17:48:05.147,259.74172624,6233.801430,260.74172624,1600278485.147,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668841E+00,1.9749181824E+00,4.0236675708E+02,4.0292455598E+02,8.6959934296E-02
2020-09-16,17:48:05.177,259.74172660,6233.801438,260.74172660,1600278485.178,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698070E+00,1.9761224781E+00,4.0236675708E+02,4.0292455598E+02,8.6959934296E-02
2020-09-16,17:48:05.200,259.74172685,6233.801444,260.74172685,1600278485.200,0,963,1.5146194458E+02,6.0000816345E+01,2.5875000000E+01,6.0220481873E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698070E+00,1.9761236145E+00,4.0236675708E+02,4.0292483757E+02,8.7047680873E-02
2020-09-16,17:48:05.220,259.74172709,6233.801450,260.74172709,1600278485.221,0,963,1.5147976532E+02,6.0000798035E+01,2.5875000000E+01,6.0220637512E+01,5.9999888611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698070E+00,1.9761247509E+00,4.0234843428E+02,4.0290677093E+02,8.7047680873E-02
2020-09-16,17:48:05.246,259.74172740,6233.801457,260.74172740,1600278485.247,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122310E+00,1.9753663094E+00,4.0234843428E+02,4.0290677093E+02,8.7047680873E-02
2020-09-16,17:48:05.267,259.74172764,6233.801463,260.74172764,1600278485.268,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122310E+00,1.9753667555E+00,4.0234843428E+02,4.0290688153E+02,8.7082146183E-02
2020-09-16,17:48:05.289,259.74172788,6233.801469,260.74172788,1600278485.289,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731122310E+00,1.9753672017E+00,4.0237499353E+02,4.0293358826E+02,8.7082146183E-02
2020-09-16,17:48:05.318,259.74172822,6233.801477,260.74172822,1600278485.318,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273874E+00,1.9754824898E+00,4.0237499353E+02,4.0293358826E+02,8.7082146183E-02
2020-09-16,17:48:05.338,259.74172846,6233.801483,260.74172846,1600278485.339,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273874E+00,1.9754829647E+00,4.0237499353E+02,4.0293370598E+02,8.7118828530E-02
2020-09-16,17:48:05.359,259.74172870,6233.801489,260.74172870,1600278485.360,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273874E+00,1.9754834396E+00,4.0238810522E+02,4.0294695360E+02,8.7118828530E-02
2020-09-16,17:48:05.390,259.74172905,6233.801497,260.74172905,1600278485.390,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871046E+00,1.9753429964E+00,4.0238810522E+02,4.0294695360E+02,8.7118828530E-02
2020-09-16,17:48:05.426,259.74172947,6233.801507,260.74172947,1600278485.426,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871046E+00,1.9753401328E+00,4.0238810522E+02,4.0294624368E+02,8.6897622026E-02
2020-09-16,17:48:05.457,259.74172984,6233.801516,260.74172984,1600278485.458,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730871046E+00,1.9753372692E+00,4.0245762854E+02,4.0301515339E+02,8.6897622026E-02
2020-09-16,17:48:05.486,259.74173016,6233.801524,260.74173016,1600278485.486,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740591132E+00,1.9763103863E+00,4.0245762854E+02,4.0301515339E+02,8.6897622026E-02
2020-09-16,17:48:05.507,259.74173042,6233.801530,260.74173042,1600278485.508,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740591132E+00,1.9763124325E+00,4.0245762854E+02,4.0301566052E+02,8.7055613059E-02
2020-09-16,17:48:05.532,259.74173069,6233.801537,260.74173069,1600278485.532,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740591132E+00,1.9763144788E+00,4.0232099713E+02,4.0287934661E+02,8.7055613059E-02
2020-09-16,17:48:05.559,259.74173102,6233.801544,260.74173102,1600278485.560,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873292E+00,1.9750412418E+00,4.0232099713E+02,4.0287934661E+02,8.7055613059E-02
2020-09-16,17:48:05.582,259.74173127,6233.801551,260.74173127,1600278485.582,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873292E+00,1.9750409612E+00,4.0232099713E+02,4.0287927705E+02,8.7033934771E-02
2020-09-16,17:48:05.602,259.74173152,6233.801556,260.74173152,1600278485.603,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727873292E+00,1.9750406806E+00,4.0235546199E+02,4.0291372018E+02,8.7033934771E-02
2020-09-16,17:48:05.628,259.74173182,6233.801564,260.74173182,1600278485.629,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728362499E+00,1.9750896572E+00,4.0235546199E+02,4.0291372018E+02,8.7033934771E-02
2020-09-16,17:48:05.650,259.74173206,6233.801569,260.74173206,1600278485.650,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728362499E+00,1.9750906403E+00,4.0235546199E+02,4.0291396392E+02,8.7109890384E-02
2020-09-16,17:48:05.671,259.74173230,6233.801575,260.74173230,1600278485.671,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728362499E+00,1.9750916235E+00,4.0228360503E+02,4.0284225092E+02,8.7109890384E-02
2020-09-16,17:48:05.700,259.74173264,6233.801583,260.74173264,1600278485.700,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097482E+00,1.9761663490E+00,4.0228360503E+02,4.0284225092E+02,8.7109890384E-02
2020-09-16,17:48:05.720,259.74173288,6233.801589,260.74173288,1600278485.721,0,963,1.5152134705E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097482E+00,1.9761657249E+00,4.0228360503E+02,4.0284209630E+02,8.7061698049E-02
2020-09-16,17:48:05.749,259.74173321,6233.801597,260.74173321,1600278485.749,0,963,1.5152086312E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739097482E+00,1.9761651007E+00,4.0229089099E+02,4.0284923775E+02,8.7061698049E-02
2020-09-16,17:48:05.783,259.74173361,6233.801607,260.74173361,1600278485.784,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732865920E+00,1.9755412326E+00,4.0229089099E+02,4.0284923775E+02,8.7061698049E-02
2020-09-16,17:48:05.805,259.74173387,6233.801613,260.74173387,1600278485.806,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732865920E+00,1.9755396716E+00,4.0229089099E+02,4.0284885090E+02,8.6941131840E-02
2020-09-16,17:48:05.825,259.74173410,6233.801618,260.74173410,1600278485.826,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732865920E+00,1.9755381107E+00,4.0231764127E+02,4.0287525142E+02,8.6941131840E-02
2020-09-16,17:48:05.855,259.74173443,6233.801626,260.74173443,1600278485.855,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622676E+00,1.9767151277E+00,4.0231764127E+02,4.0287525142E+02,8.6941131840E-02
2020-09-16,17:48:05.875,259.74173468,6233.801632,260.74173468,1600278485.876,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622676E+00,1.9767167001E+00,4.0231764127E+02,4.0287564091E+02,8.7062516225E-02
2020-09-16,17:48:05.897,259.74173492,6233.801638,260.74173492,1600278485.897,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622676E+00,1.9767182726E+00,4.0221925506E+02,4.0277750764E+02,8.7062516225E-02
2020-09-16,17:48:05.926,259.74173525,6233.801646,260.74173525,1600278485.926,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042925E+00,1.9759594315E+00,4.0221925506E+02,4.0277750764E+02,8.7062516225E-02
2020-09-16,17:48:05.947,259.74173550,6233.801652,260.74173550,1600278485.947,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042925E+00,1.9759602374E+00,4.0221925506E+02,4.0277770727E+02,8.7124743598E-02
2020-09-16,17:48:05.967,259.74173574,6233.801658,260.74173574,1600278485.968,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737042925E+00,1.9759610432E+00,4.0230668854E+02,4.0286546180E+02,8.7124743598E-02
2020-09-16,17:48:05.996,259.74173608,6233.801666,260.74173608,1600278485.997,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474163E+00,1.9764046736E+00,4.0230668854E+02,4.0286546180E+02,8.7124743598E-02
2020-09-16,17:48:06.019,259.74173633,6233.801672,260.74173633,1600278486.019,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474163E+00,1.9764033862E+00,4.0230668854E+02,4.0286514289E+02,8.7025351511E-02
2020-09-16,17:48:06.039,259.74173657,6233.801678,260.74173657,1600278486.040,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474163E+00,1.9764020988E+00,4.0235634485E+02,4.0291454918E+02,8.7025351511E-02
2020-09-16,17:48:06.068,259.74173690,6233.801686,260.74173690,1600278486.068,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840220E+00,1.9758380611E+00,4.0235634485E+02,4.0291454918E+02,8.7025351511E-02
2020-09-16,17:48:06.088,259.74173714,6233.801691,260.74173714,1600278486.089,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840220E+00,1.9758397620E+00,4.0235634485E+02,4.0291497071E+02,8.7156708544E-02
2020-09-16,17:48:06.109,259.74173738,6233.801697,260.74173738,1600278486.110,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735840220E+00,1.9758414629E+00,4.0232075662E+02,4.0287975456E+02,8.7156708544E-02
2020-09-16,17:48:06.141,259.74173775,6233.801706,260.74173775,1600278486.142,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034687E+00,1.9757608175E+00,4.0232075662E+02,4.0287975456E+02,8.7156708544E-02
2020-09-16,17:48:06.167,259.74173806,6233.801713,260.74173806,1600278486.168,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034687E+00,1.9757574575E+00,4.0232075662E+02,4.0287892191E+02,8.6897215662E-02
2020-09-16,17:48:06.188,259.74173830,6233.801719,260.74173830,1600278486.189,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735034687E+00,1.9757540975E+00,4.0223322642E+02,4.0279043780E+02,8.6897215662E-02
2020-09-16,17:48:06.216,259.74173861,6233.801727,260.74173861,1600278486.216,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884472E+00,1.9755388309E+00,4.0223322642E+02,4.0279043780E+02,8.6897215662E-02
2020-09-16,17:48:06.236,259.74173885,6233.801732,260.74173885,1600278486.237,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884472E+00,1.9755422470E+00,4.0223322642E+02,4.0279128429E+02,8.7161079535E-02
2020-09-16,17:48:06.257,259.74173910,6233.801738,260.74173910,1600278486.258,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884472E+00,1.9755456632E+00,4.0228516386E+02,4.0284414040E+02,8.7161079535E-02
2020-09-16,17:48:06.286,259.74173943,6233.801746,260.74173943,1600278486.287,0,963,1.5150512695E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462870E+00,1.9755034548E+00,4.0228516386E+02,4.0284414040E+02,8.7161079535E-02
2020-09-16,17:48:06.311,259.74173971,6233.801753,260.74173971,1600278486.311,0,963,1.5151127116E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462870E+00,1.9755023289E+00,4.0228516386E+02,4.0284386136E+02,8.7074111175E-02
2020-09-16,17:48:06.331,259.74173994,6233.801759,260.74173994,1600278486.331,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732462870E+00,1.9755012030E+00,4.0242473527E+02,4.0298334747E+02,8.7074111175E-02
2020-09-16,17:48:06.358,259.74174025,6233.801766,260.74174025,1600278486.358,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859069E+00,1.9755408681E+00,4.0242473527E+02,4.0298334747E+02,8.7074111175E-02
2020-09-16,17:48:06.378,259.74174050,6233.801772,260.74174050,1600278486.379,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859069E+00,1.9755449496E+00,4.0242473527E+02,4.0298435930E+02,8.7389363348E-02
2020-09-16,17:48:06.400,259.74174074,6233.801778,260.74174074,1600278486.400,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859069E+00,1.9755490311E+00,4.0227095292E+02,4.0283137456E+02,8.7389363348E-02
2020-09-16,17:48:06.427,259.74174106,6233.801786,260.74174106,1600278486.428,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441284E+00,1.9766084662E+00,4.0227095292E+02,4.0283137456E+02,8.7389363348E-02
2020-09-16,17:48:06.450,259.74174132,6233.801792,260.74174132,1600278486.450,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441284E+00,1.9766065146E+00,4.0227095292E+02,4.0283089118E+02,8.7238702193E-02
2020-09-16,17:48:06.470,259.74174156,6233.801797,260.74174156,1600278486.471,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441284E+00,1.9766045630E+00,4.0220495171E+02,4.0276431480E+02,8.7238702193E-02
2020-09-16,17:48:06.499,259.74174189,6233.801805,260.74174189,1600278486.499,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261716E+00,1.9757856697E+00,4.0220495171E+02,4.0276431480E+02,8.7238702193E-02
2020-09-16,17:48:06.536,259.74174231,6233.801816,260.74174231,1600278486.536,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261716E+00,1.9757836639E+00,4.0220495171E+02,4.0276381786E+02,8.7083792127E-02
2020-09-16,17:48:06.568,259.74174269,6233.801824,260.74174269,1600278486.568,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735261716E+00,1.9757816581E+00,4.0224196230E+02,4.0280038291E+02,8.7083792127E-02
2020-09-16,17:48:06.598,259.74174303,6233.801833,260.74174303,1600278486.598,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074778E+00,1.9755627143E+00,4.0224196230E+02,4.0280038291E+02,8.7083792127E-02
2020-09-16,17:48:06.618,259.74174328,6233.801839,260.74174328,1600278486.619,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074778E+00,1.9755615851E+00,4.0224196230E+02,4.0280010311E+02,8.6996575994E-02
2020-09-16,17:48:06.638,259.74174351,6233.801844,260.74174351,1600278486.639,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074778E+00,1.9755604559E+00,4.0229803762E+02,4.0285597639E+02,8.6996575994E-02
2020-09-16,17:48:06.667,259.74174384,6233.801852,260.74174384,1600278486.668,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574871E+00,1.9757106366E+00,4.0229803762E+02,4.0285597639E+02,8.6996575994E-02
2020-09-16,17:48:06.690,259.74174410,6233.801858,260.74174410,1600278486.690,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574871E+00,1.9757109509E+00,4.0229803762E+02,4.0285605427E+02,8.7020849387E-02
2020-09-16,17:48:06.710,259.74174434,6233.801864,260.74174434,1600278486.711,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574871E+00,1.9757112651E+00,4.0226890758E+02,4.0282696171E+02,8.7020849387E-02
2020-09-16,17:48:06.739,259.74174466,6233.801872,260.74174466,1600278486.739,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414525E+00,1.9757953264E+00,4.0226890758E+02,4.0282696171E+02,8.7020849387E-02
2020-09-16,17:48:06.760,259.74174492,6233.801878,260.74174492,1600278486.761,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414525E+00,1.9757967536E+00,4.0226890758E+02,4.0282731533E+02,8.7131069505E-02
2020-09-16,17:48:06.782,259.74174516,6233.801884,260.74174516,1600278486.782,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735414525E+00,1.9757981808E+00,4.0241387927E+02,4.0297284202E+02,8.7131069505E-02
2020-09-16,17:48:06.811,259.74174550,6233.801892,260.74174550,1600278486.811,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392407E+00,1.9756958521E+00,4.0241387927E+02,4.0297284202E+02,8.7131069505E-02
2020-09-16,17:48:06.832,259.74174574,6233.801898,260.74174574,1600278486.832,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392407E+00,1.9756942242E+00,4.0241387927E+02,4.0297243850E+02,8.7005344142E-02
2020-09-16,17:48:06.858,259.74174604,6233.801905,260.74174604,1600278486.858,0,963,1.5151434326E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734392407E+00,1.9756925963E+00,4.0240478848E+02,4.0296293159E+02,8.7005344142E-02
2020-09-16,17:48:06.891,259.74174644,6233.801914,260.74174644,1600278486.892,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742984905E+00,1.9765528273E+00,4.0240478848E+02,4.0296293159E+02,8.7005344142E-02
2020-09-16,17:48:06.913,259.74174668,6233.801920,260.74174668,1600278486.913,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742984905E+00,1.9765523503E+00,4.0240478848E+02,4.0296281341E+02,8.6968520158E-02
2020-09-16,17:48:06.934,259.74174692,6233.801926,260.74174692,1600278486.934,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742984905E+00,1.9765518733E+00,4.0227094916E+02,4.0282867034E+02,8.6968520158E-02
2020-09-16,17:48:06.963,259.74174726,6233.801934,260.74174726,1600278486.963,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784829E+00,1.9759311580E+00,4.0227094916E+02,4.0282867034E+02,8.6968520158E-02
2020-09-16,17:48:06.983,259.74174750,6233.801940,260.74174750,1600278486.984,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784829E+00,1.9759321934E+00,4.0227094916E+02,4.0282892687E+02,8.7048478543E-02
2020-09-16,17:48:07.006,259.74174777,6233.801946,260.74174777,1600278487.007,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736784829E+00,1.9759332288E+00,4.0233561637E+02,4.0289394036E+02,8.7048478543E-02
2020-09-16,17:48:07.033,259.74174808,6233.801954,260.74174808,1600278487.034,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827867E+00,1.9752367379E+00,4.0233561637E+02,4.0289394036E+02,8.7048478543E-02
2020-09-16,17:48:07.055,259.74174832,6233.801960,260.74174832,1600278487.055,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827867E+00,1.9752366796E+00,4.0233561637E+02,4.0289392592E+02,8.7043977112E-02
2020-09-16,17:48:07.075,259.74174856,6233.801966,260.74174856,1600278487.076,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827867E+00,1.9752366213E+00,4.0230782235E+02,4.0286607888E+02,8.7043977112E-02
2020-09-16,17:48:07.105,259.74174890,6233.801974,260.74174890,1600278487.105,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290847E+00,1.9753830864E+00,4.0230782235E+02,4.0286607888E+02,8.7043977112E-02
2020-09-16,17:48:07.125,259.74174914,6233.801979,260.74174914,1600278487.126,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290847E+00,1.9753839475E+00,4.0230782235E+02,4.0286629230E+02,8.7110488451E-02
2020-09-16,17:48:07.147,259.74174939,6233.801985,260.74174939,1600278487.147,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731290847E+00,1.9753848085E+00,4.0227870990E+02,4.0283735283E+02,8.7110488451E-02
2020-09-16,17:48:07.176,259.74174972,6233.801993,260.74174972,1600278487.176,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733256205E+00,1.9755815690E+00,4.0227870990E+02,4.0283735283E+02,8.7110488451E-02
2020-09-16,17:48:07.197,259.74174997,6233.801999,260.74174997,1600278487.197,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733256205E+00,1.9755796855E+00,4.0227870990E+02,4.0283688607E+02,8.6965010207E-02
2020-09-16,17:48:07.219,259.74175022,6233.802005,260.74175022,1600278487.219,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733256205E+00,1.9755778020E+00,4.0224325425E+02,4.0280091451E+02,8.6965010207E-02
2020-09-16,17:48:07.250,259.74175058,6233.802014,260.74175058,1600278487.250,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651743E+00,1.9755172869E+00,4.0224325425E+02,4.0280091451E+02,8.6965010207E-02
2020-09-16,17:48:07.276,259.74175088,6233.802021,260.74175088,1600278487.276,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651743E+00,1.9755206490E+00,4.0224325425E+02,4.0280174765E+02,8.7224706054E-02
2020-09-16,17:48:07.296,259.74175112,6233.802027,260.74175112,1600278487.297,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732651743E+00,1.9755240112E+00,4.0247659530E+02,4.0303624631E+02,8.7224706054E-02
2020-09-16,17:48:07.328,259.74175149,6233.802036,260.74175149,1600278487.329,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962216E+00,1.9752547506E+00,4.0247659530E+02,4.0303624631E+02,8.7224706054E-02
2020-09-16,17:48:07.349,259.74175174,6233.802042,260.74175174,1600278487.350,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962216E+00,1.9752558848E+00,4.0247659530E+02,4.0303652757E+02,8.7312324058E-02
2020-09-16,17:48:07.371,259.74175198,6233.802048,260.74175198,1600278487.371,0,963,1.5150733948E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962216E+00,1.9752570190E+00,4.0225970262E+02,4.0281961425E+02,8.7312324058E-02
2020-09-16,17:48:07.401,259.74175234,6233.802056,260.74175234,1600278487.402,0,963,1.5150046387E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881440E+00,1.9756493905E+00,4.0225970262E+02,4.0281961425E+02,8.7312324058E-02
2020-09-16,17:48:07.424,259.74175259,6233.802062,260.74175259,1600278487.424,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881440E+00,1.9756466333E+00,4.0225970262E+02,4.0281893103E+02,8.7099370114E-02
2020-09-16,17:48:07.447,259.74175286,6233.802069,260.74175286,1600278487.447,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881440E+00,1.9756438761E+00,4.0230127509E+02,4.0285987801E+02,8.7099370114E-02
2020-09-16,17:48:07.476,259.74175319,6233.802077,260.74175319,1600278487.476,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452298E+00,1.9762015987E+00,4.0230127509E+02,4.0285987801E+02,8.7099370114E-02
2020-09-16,17:48:07.496,259.74175344,6233.802082,260.74175344,1600278487.497,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452298E+00,1.9762000337E+00,4.0230127509E+02,4.0285949030E+02,8.6978535914E-02
2020-09-16,17:48:07.519,259.74175369,6233.802089,260.74175369,1600278487.519,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739452298E+00,1.9761984688E+00,4.0237372228E+02,4.0293165023E+02,8.6978535914E-02
2020-09-16,17:48:07.549,259.74175405,6233.802097,260.74175405,1600278487.550,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736906846E+00,1.9759436331E+00,4.0237372228E+02,4.0293165023E+02,8.6978535914E-02
2020-09-16,17:48:07.571,259.74175429,6233.802103,260.74175429,1600278487.571,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736906846E+00,1.9759467160E+00,4.0237372228E+02,4.0293241426E+02,8.7216609863E-02
2020-09-16,17:48:07.592,259.74175454,6233.802109,260.74175454,1600278487.592,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736906846E+00,1.9759497989E+00,4.0236558234E+02,4.0292502703E+02,8.7216609863E-02
2020-09-16,17:48:07.621,259.74175487,6233.802117,260.74175487,1600278487.621,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737640457E+00,1.9760232439E+00,4.0236558234E+02,4.0292502703E+02,8.7216609863E-02
2020-09-16,17:48:07.653,259.74175524,6233.802126,260.74175524,1600278487.653,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737640457E+00,1.9760216990E+00,4.0236558234E+02,4.0292464418E+02,8.7097309604E-02
2020-09-16,17:48:07.684,259.74175560,6233.802134,260.74175560,1600278487.684,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737640457E+00,1.9760201541E+00,4.0232256625E+02,4.0288118551E+02,8.7097309604E-02
2020-09-16,17:48:07.710,259.74175590,6233.802142,260.74175590,1600278487.710,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841946E+00,1.9755397545E+00,4.0232256625E+02,4.0288118551E+02,8.7097309604E-02
2020-09-16,17:48:07.732,259.74175616,6233.802148,260.74175616,1600278487.732,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841946E+00,1.9755410395E+00,4.0232256625E+02,4.0288150397E+02,8.7196555407E-02
2020-09-16,17:48:07.753,259.74175640,6233.802154,260.74175640,1600278487.753,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732841946E+00,1.9755423244E+00,4.0231306345E+02,4.0287230642E+02,8.7196555407E-02
2020-09-16,17:48:07.779,259.74175670,6233.802161,260.74175670,1600278487.779,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727055940E+00,1.9749630616E+00,4.0231306345E+02,4.0287230642E+02,8.7196555407E-02
2020-09-16,17:48:07.802,259.74175697,6233.802167,260.74175697,1600278487.802,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727055940E+00,1.9749625030E+00,4.0231306345E+02,4.0287216792E+02,8.7153391976E-02
2020-09-16,17:48:07.823,259.74175722,6233.802173,260.74175722,1600278487.824,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727055940E+00,1.9749619443E+00,4.0227201908E+02,4.0283092802E+02,8.7153391976E-02
2020-09-16,17:48:07.851,259.74175755,6233.802181,260.74175755,1600278487.852,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063775E+00,1.9759638725E+00,4.0227201908E+02,4.0283092802E+02,8.7153391976E-02
2020-09-16,17:48:07.875,259.74175781,6233.802188,260.74175781,1600278487.875,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063775E+00,1.9759640539E+00,4.0227201908E+02,4.0283097296E+02,8.7167400602E-02
2020-09-16,17:48:07.897,259.74175807,6233.802194,260.74175807,1600278487.897,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737063775E+00,1.9759642353E+00,4.0226716822E+02,4.0282616031E+02,8.7167400602E-02
2020-09-16,17:48:07.926,259.74175840,6233.802202,260.74175840,1600278487.926,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738168942E+00,1.9760748784E+00,4.0226716822E+02,4.0282616031E+02,8.7167400602E-02
2020-09-16,17:48:07.953,259.74175872,6233.802209,260.74175872,1600278487.953,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738168942E+00,1.9760753169E+00,4.0226716822E+02,4.0282626895E+02,8.7201261491E-02
2020-09-16,17:48:07.980,259.74175904,6233.802217,260.74175904,1600278487.981,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738168942E+00,1.9760757554E+00,4.0241508935E+02,4.0297450434E+02,8.7201261491E-02
2020-09-16,17:48:08.016,259.74175944,6233.802227,260.74175944,1600278488.016,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746622E+00,1.9759333607E+00,4.0241508935E+02,4.0297450434E+02,8.7201261491E-02
2020-09-16,17:48:08.042,259.74175975,6233.802234,260.74175975,1600278488.042,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746622E+00,1.9759296910E+00,4.0241508935E+02,4.0297359481E+02,8.6917877965E-02
2020-09-16,17:48:08.062,259.74175999,6233.802240,260.74175999,1600278488.063,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746622E+00,1.9759260214E+00,4.0226518702E+02,4.0282257526E+02,8.6917877965E-02
2020-09-16,17:48:08.088,259.74176029,6233.802247,260.74176029,1600278488.089,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090886E+00,1.9758603730E+00,4.0226518702E+02,4.0282257526E+02,8.6917877965E-02
2020-09-16,17:48:08.111,259.74176054,6233.802253,260.74176054,1600278488.111,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090886E+00,1.9758642803E+00,4.0226518702E+02,4.0282354337E+02,8.7219630058E-02
2020-09-16,17:48:08.131,259.74176079,6233.802259,260.74176079,1600278488.132,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736090886E+00,1.9758681877E+00,4.0233960807E+02,4.0289903602E+02,8.7219630058E-02
2020-09-16,17:48:08.157,259.74176109,6233.802266,260.74176109,1600278488.158,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727332280E+00,1.9749913246E+00,4.0233960807E+02,4.0289903602E+02,8.7219630058E-02
2020-09-16,17:48:08.180,259.74176134,6233.802272,260.74176134,1600278488.180,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727332280E+00,1.9749886569E+00,4.0233960807E+02,4.0289837464E+02,8.7013523574E-02
2020-09-16,17:48:08.203,259.74176161,6233.802279,260.74176161,1600278488.203,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727332280E+00,1.9749859893E+00,4.0235364189E+02,4.0291176655E+02,8.7013523574E-02
2020-09-16,17:48:08.230,259.74176193,6233.802286,260.74176193,1600278488.231,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365906E+00,1.9751895840E+00,4.0235364189E+02,4.0291176655E+02,8.7013523574E-02
2020-09-16,17:48:08.253,259.74176219,6233.802293,260.74176219,1600278488.253,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365906E+00,1.9751903956E+00,4.0235364189E+02,4.0291196774E+02,8.7076218838E-02
2020-09-16,17:48:08.273,259.74176243,6233.802298,260.74176243,1600278488.274,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365906E+00,1.9751912071E+00,4.0231257891E+02,4.0287104895E+02,8.7076218838E-02
2020-09-16,17:48:08.299,259.74176273,6233.802306,260.74176273,1600278488.300,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539022E+00,1.9757091100E+00,4.0231257891E+02,4.0287104895E+02,8.7076218838E-02
2020-09-16,17:48:08.321,259.74176297,6233.802311,260.74176297,1600278488.321,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539022E+00,1.9757090731E+00,4.0231257891E+02,4.0287103981E+02,8.7073369660E-02
2020-09-16,17:48:08.342,259.74176322,6233.802317,260.74176322,1600278488.342,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539022E+00,1.9757090362E+00,4.0224327621E+02,4.0280163177E+02,8.7073369660E-02
2020-09-16,17:48:08.374,259.74176359,6233.802326,260.74176359,1600278488.374,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679230E+00,1.9758231873E+00,4.0224327621E+02,4.0280163177E+02,8.7073369660E-02
2020-09-16,17:48:08.400,259.74176389,6233.802333,260.74176389,1600278488.400,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679230E+00,1.9758229846E+00,4.0224327621E+02,4.0280158156E+02,8.7057718346E-02
2020-09-16,17:48:08.421,259.74176413,6233.802339,260.74176413,1600278488.421,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679230E+00,1.9758227820E+00,4.0239252362E+02,4.0295098588E+02,8.7057718346E-02
2020-09-16,17:48:08.450,259.74176447,6233.802347,260.74176447,1600278488.450,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738635426E+00,1.9761187393E+00,4.0239252362E+02,4.0295098588E+02,8.7057718346E-02
2020-09-16,17:48:08.470,259.74176471,6233.802353,260.74176471,1600278488.471,0,963,1.5147296143E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738635426E+00,1.9761193677E+00,4.0239252362E+02,4.0295114162E+02,8.7106243131E-02
2020-09-16,17:48:08.492,259.74176495,6233.802359,260.74176495,1600278488.492,0,963,1.5149945526E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738635426E+00,1.9761199962E+00,4.0232742682E+02,4.0288611016E+02,8.7106243131E-02
2020-09-16,17:48:08.517,259.74176525,6233.802366,260.74176525,1600278488.518,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728784722E+00,1.9751337996E+00,4.0232742682E+02,4.0288611016E+02,8.7106243131E-02
2020-09-16,17:48:08.539,259.74176550,6233.802372,260.74176550,1600278488.539,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728784722E+00,1.9751356235E+00,4.0232742682E+02,4.0288656230E+02,8.7247148627E-02
2020-09-16,17:48:08.559,259.74176574,6233.802378,260.74176574,1600278488.560,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728784722E+00,1.9751374474E+00,4.0230799083E+02,4.0286755142E+02,8.7247148627E-02
2020-09-16,17:48:08.586,259.74176605,6233.802385,260.74176605,1600278488.587,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407071E+00,1.9759005551E+00,4.0230799083E+02,4.0286755142E+02,8.7247148627E-02
2020-09-16,17:48:08.608,259.74176630,6233.802391,260.74176630,1600278488.608,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407071E+00,1.9758950236E+00,4.0230799083E+02,4.0286618077E+02,8.6819980021E-02
2020-09-16,17:48:08.628,259.74176654,6233.802397,260.74176654,1600278488.629,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407071E+00,1.9758894922E+00,4.0224326732E+02,4.0279999704E+02,8.6819980021E-02
2020-09-16,17:48:08.657,259.74176687,6233.802405,260.74176687,1600278488.658,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144444E+00,1.9754627438E+00,4.0224326732E+02,4.0279999704E+02,8.6819980021E-02
2020-09-16,17:48:08.678,259.74176712,6233.802411,260.74176712,1600278488.679,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144444E+00,1.9754678612E+00,4.0224326732E+02,4.0280126514E+02,8.7215257891E-02
2020-09-16,17:48:08.700,259.74176736,6233.802417,260.74176736,1600278488.700,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144444E+00,1.9754729786E+00,4.0225007348E+02,4.0280934889E+02,8.7215257891E-02
2020-09-16,17:48:08.729,259.74176770,6233.802425,260.74176770,1600278488.729,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137864E+00,1.9747715186E+00,4.0225007348E+02,4.0280934889E+02,8.7215257891E-02
2020-09-16,17:48:08.760,259.74176807,6233.802434,260.74176807,1600278488.761,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137864E+00,1.9747722577E+00,4.0225007348E+02,4.0280953212E+02,8.7272370719E-02
2020-09-16,17:48:08.792,259.74176843,6233.802442,260.74176843,1600278488.792,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137864E+00,1.9747729968E+00,4.0233699958E+02,4.0289676239E+02,8.7272370719E-02
2020-09-16,17:48:08.819,259.74176874,6233.802450,260.74176874,1600278488.819,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366077E+00,1.9754966460E+00,4.0233699958E+02,4.0289676239E+02,8.7272370719E-02
2020-09-16,17:48:08.838,259.74176897,6233.802455,260.74176897,1600278488.839,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366077E+00,1.9754940372E+00,4.0233699958E+02,4.0289611577E+02,8.7070862853E-02
2020-09-16,17:48:08.859,259.74176921,6233.802461,260.74176921,1600278488.860,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732366077E+00,1.9754914284E+00,4.0233036309E+02,4.0288882345E+02,8.7070862853E-02
2020-09-16,17:48:08.888,259.74176955,6233.802469,260.74176955,1600278488.889,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572897E+00,1.9752117912E+00,4.0233036309E+02,4.0288882345E+02,8.7070862853E-02
2020-09-16,17:48:08.911,259.74176980,6233.802475,260.74176980,1600278488.911,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572897E+00,1.9752116331E+00,4.0233036309E+02,4.0288878424E+02,8.7058643334E-02
2020-09-16,17:48:08.930,259.74177003,6233.802481,260.74177003,1600278488.931,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572897E+00,1.9752114749E+00,4.0232421359E+02,4.0288258699E+02,8.7058643334E-02
2020-09-16,17:48:08.960,259.74177037,6233.802489,260.74177037,1600278488.960,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221322E+00,1.9758770770E+00,4.0232421359E+02,4.0288258699E+02,8.7058643334E-02
2020-09-16,17:48:08.982,259.74177063,6233.802495,260.74177063,1600278488.982,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221322E+00,1.9758781565E+00,4.0232421359E+02,4.0288285451E+02,8.7142011911E-02
2020-09-16,17:48:09.003,259.74177087,6233.802501,260.74177087,1600278489.003,0,963,1.5150041199E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221322E+00,1.9758792361E+00,4.0236587439E+02,4.0292484070E+02,8.7142011911E-02
2020-09-16,17:48:09.030,259.74177119,6233.802509,260.74177119,1600278489.031,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657952E+00,1.9753222629E+00,4.0236587439E+02,4.0292484070E+02,8.7142011911E-02
2020-09-16,17:48:09.052,259.74177145,6233.802515,260.74177145,1600278489.053,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657952E+00,1.9753208784E+00,4.0236587439E+02,4.0292449749E+02,8.7035065832E-02
2020-09-16,17:48:09.078,259.74177175,6233.802522,260.74177175,1600278489.079,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657952E+00,1.9753194940E+00,4.0233011193E+02,4.0288834220E+02,8.7035065832E-02
2020-09-16,17:48:09.111,259.74177212,6233.802531,260.74177212,1600278489.111,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542000E+00,1.9750075429E+00,4.0233011193E+02,4.0288834220E+02,8.7035065832E-02
2020-09-16,17:48:09.131,259.74177236,6233.802537,260.74177236,1600278489.132,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542000E+00,1.9750077017E+00,4.0233011193E+02,4.0288838158E+02,8.7047336493E-02
2020-09-16,17:48:09.153,259.74177260,6233.802543,260.74177260,1600278489.153,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727542000E+00,1.9750078605E+00,4.0231210984E+02,4.0287039388E+02,8.7047336493E-02
2020-09-16,17:48:09.180,259.74177293,6233.802550,260.74177293,1600278489.181,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524843E+00,1.9742052289E+00,4.0231210984E+02,4.0287039388E+02,8.7047336493E-02
2020-09-16,17:48:09.206,259.74177322,6233.802557,260.74177322,1600278489.206,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524843E+00,1.9742067727E+00,4.0231210984E+02,4.0287077673E+02,8.7166653537E-02
2020-09-16,17:48:09.226,259.74177345,6233.802563,260.74177345,1600278489.226,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719524843E+00,1.9742083164E+00,4.0230536118E+02,4.0286440155E+02,8.7166653537E-02
2020-09-16,17:48:09.255,259.74177378,6233.802571,260.74177378,1600278489.255,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859483E+00,1.9749426194E+00,4.0230536118E+02,4.0286440155E+02,8.7166653537E-02
2020-09-16,17:48:09.279,259.74177406,6233.802578,260.74177406,1600278489.279,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859483E+00,1.9749432712E+00,4.0230536118E+02,4.0286456313E+02,8.7217010976E-02
2020-09-16,17:48:09.299,259.74177431,6233.802583,260.74177431,1600278489.300,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726859483E+00,1.9749439229E+00,4.0226635905E+02,4.0282566835E+02,8.7217010976E-02
2020-09-16,17:48:09.328,259.74177464,6233.802591,260.74177464,1600278489.329,0,963,1.5146200562E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203294E+00,1.9750784579E+00,4.0226635905E+02,4.0282566835E+02,8.7217010976E-02
2020-09-16,17:48:09.349,259.74177488,6233.802597,260.74177488,1600278489.350,0,963,1.5143445841E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203294E+00,1.9750776596E+00,4.0226635905E+02,4.0282547049E+02,8.7155340592E-02
2020-09-16,17:48:09.371,259.74177513,6233.802603,260.74177513,1600278489.371,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728203294E+00,1.9750768614E+00,4.0226234407E+02,4.0282125207E+02,8.7155340592E-02
2020-09-16,17:48:09.398,259.74177544,6233.802611,260.74177544,1600278489.398,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999831E+00,1.9749563774E+00,4.0226234407E+02,4.0282125207E+02,8.7155340592E-02
2020-09-16,17:48:09.421,259.74177571,6233.802617,260.74177571,1600278489.421,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999831E+00,1.9749549856E+00,4.0226234407E+02,4.0282090706E+02,8.7047804025E-02
2020-09-16,17:48:09.441,259.74177595,6233.802623,260.74177595,1600278489.442,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999831E+00,1.9749535937E+00,4.0224026237E+02,4.0279844971E+02,8.7047804025E-02
2020-09-16,17:48:09.473,259.74177632,6233.802632,260.74177632,1600278489.474,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154989E+00,1.9756699269E+00,4.0224026237E+02,4.0279844971E+02,8.7047804025E-02
2020-09-16,17:48:09.500,259.74177662,6233.802639,260.74177662,1600278489.500,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154989E+00,1.9756714104E+00,4.0224026237E+02,4.0279881729E+02,8.7162380354E-02
2020-09-16,17:48:09.520,259.74177686,6233.802645,260.74177686,1600278489.521,0,963,1.5142068481E+02,6.0000755310E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154989E+00,1.9756728939E+00,4.0230246559E+02,4.0286147452E+02,8.7162380354E-02
2020-09-16,17:48:09.548,259.74177718,6233.802652,260.74177718,1600278489.548,0,963,1.5142823486E+02,6.0000846863E+01,2.5875000000E+01,6.0220994568E+01,5.9999714661E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386034E+00,1.9753956817E+00,4.0230246559E+02,4.0286147452E+02,8.7162380354E-02
2020-09-16,17:48:09.569,259.74177742,6233.802658,260.74177742,1600278489.569,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386034E+00,1.9753988371E+00,4.0230246559E+02,4.0286225659E+02,8.7406121623E-02
2020-09-16,17:48:09.588,259.74177765,6233.802664,260.74177765,1600278489.589,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386034E+00,1.9754019925E+00,4.0230986959E+02,4.0287045298E+02,8.7406121623E-02
2020-09-16,17:48:09.615,259.74177796,6233.802671,260.74177796,1600278489.616,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182255E+00,1.9752814765E+00,4.0230986959E+02,4.0287045298E+02,8.7406121623E-02
2020-09-16,17:48:09.637,259.74177821,6233.802677,260.74177821,1600278489.637,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182255E+00,1.9752796219E+00,4.0230986959E+02,4.0286999328E+02,8.7262852878E-02
2020-09-16,17:48:09.657,259.74177845,6233.802683,260.74177845,1600278489.658,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182255E+00,1.9752777673E+00,4.0229985994E+02,4.0285951000E+02,8.7262852878E-02
2020-09-16,17:48:09.687,259.74177878,6233.802691,260.74177878,1600278489.687,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343497E+00,1.9749935664E+00,4.0229985994E+02,4.0285951000E+02,8.7262852878E-02
2020-09-16,17:48:09.707,259.74177903,6233.802697,260.74177903,1600278489.708,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343497E+00,1.9749930420E+00,4.0229985994E+02,4.0285937999E+02,8.7222335709E-02
2020-09-16,17:48:09.729,259.74177927,6233.802703,260.74177927,1600278489.729,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343497E+00,1.9749925175E+00,4.0232407397E+02,4.0288349769E+02,8.7222335709E-02
2020-09-16,17:48:09.757,259.74177961,6233.802711,260.74177961,1600278489.758,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012077E+00,1.9748592232E+00,4.0232407397E+02,4.0288349769E+02,8.7222335709E-02
2020-09-16,17:48:09.779,259.74177985,6233.802716,260.74177985,1600278489.779,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012077E+00,1.9748529274E+00,4.0232407397E+02,4.0288193677E+02,8.6735890356E-02
2020-09-16,17:48:09.799,259.74178009,6233.802722,260.74178009,1600278489.800,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012077E+00,1.9748466318E+00,4.0230284994E+02,4.0285912250E+02,8.6735890356E-02
2020-09-16,17:48:09.831,259.74178045,6233.802731,260.74178045,1600278489.831,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712921E+00,1.9757177066E+00,4.0230284994E+02,4.0285912250E+02,8.6735890356E-02
2020-09-16,17:48:09.862,259.74178082,6233.802740,260.74178082,1600278489.863,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712921E+00,1.9757225167E+00,4.0230284994E+02,4.0286031447E+02,8.7107382663E-02
2020-09-16,17:48:09.894,259.74178119,6233.802749,260.74178119,1600278489.895,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734712921E+00,1.9757273268E+00,4.0234346625E+02,4.0290217917E+02,8.7107382663E-02
2020-09-16,17:48:09.921,259.74178149,6233.802756,260.74178149,1600278489.921,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165861E+00,1.9758727868E+00,4.0234346625E+02,4.0290217917E+02,8.7107382663E-02
2020-09-16,17:48:09.941,259.74178174,6233.802762,260.74178174,1600278489.942,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165861E+00,1.9758740257E+00,4.0234346625E+02,4.0290248620E+02,8.7203060669E-02
2020-09-16,17:48:09.963,259.74178198,6233.802768,260.74178198,1600278489.963,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736165861E+00,1.9758752646E+00,4.0232639027E+02,4.0288569351E+02,8.7203060669E-02
2020-09-16,17:48:09.990,259.74178229,6233.802775,260.74178229,1600278489.990,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297526E+00,1.9752877596E+00,4.0232639027E+02,4.0288569351E+02,8.7203060669E-02
2020-09-16,17:48:10.012,259.74178255,6233.802781,260.74178255,1600278490.012,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297526E+00,1.9752855619E+00,4.0232639027E+02,4.0288514876E+02,8.7033293673E-02
2020-09-16,17:48:10.030,259.74178277,6233.802786,260.74178277,1600278490.031,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297526E+00,1.9752833643E+00,4.0236778199E+02,4.0292605316E+02,8.7033293673E-02
2020-09-16,17:48:10.059,259.74178310,6233.802794,260.74178310,1600278490.060,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970041E+00,1.9753506927E+00,4.0236778199E+02,4.0292605316E+02,8.7033293673E-02
2020-09-16,17:48:10.082,259.74178336,6233.802801,260.74178336,1600278490.082,0,963,1.5149618530E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970041E+00,1.9753531280E+00,4.0236778199E+02,4.0292665687E+02,8.7221417959E-02
2020-09-16,17:48:10.102,259.74178360,6233.802806,260.74178360,1600278490.103,0,963,1.5147987671E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970041E+00,1.9753555634E+00,4.0226701229E+02,4.0282635078E+02,8.7221417959E-02
2020-09-16,17:48:10.131,259.74178392,6233.802814,260.74178392,1600278490.131,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405520E+00,1.9758997334E+00,4.0226701229E+02,4.0282635078E+02,8.7221417959E-02
2020-09-16,17:48:10.153,259.74178418,6233.802820,260.74178418,1600278490.153,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405520E+00,1.9758999562E+00,4.0226701229E+02,4.0282640598E+02,8.7238623355E-02
2020-09-16,17:48:10.180,259.74178449,6233.802828,260.74178449,1600278490.180,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736405520E+00,1.9759001790E+00,4.0230903813E+02,4.0286854547E+02,8.7238623355E-02
2020-09-16,17:48:10.213,259.74178487,6233.802837,260.74178487,1600278490.213,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211257E+00,1.9749797001E+00,4.0230903813E+02,4.0286854547E+02,8.7238623355E-02
2020-09-16,17:48:10.233,259.74178512,6233.802843,260.74178512,1600278490.234,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211257E+00,1.9749784441E+00,4.0230903813E+02,4.0286823410E+02,8.7141584485E-02
2020-09-16,17:48:10.255,259.74178536,6233.802849,260.74178536,1600278490.255,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727211257E+00,1.9749771881E+00,4.0228627744E+02,4.0284513043E+02,8.7141584485E-02
2020-09-16,17:48:10.286,259.74178572,6233.802857,260.74178572,1600278490.286,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107157E+00,1.9756675667E+00,4.0228627744E+02,4.0284513043E+02,8.7141584485E-02
2020-09-16,17:48:10.308,259.74178597,6233.802863,260.74178597,1600278490.308,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107157E+00,1.9756686023E+00,4.0228627744E+02,4.0284538704E+02,8.7221564466E-02
2020-09-16,17:48:10.331,259.74178624,6233.802870,260.74178624,1600278490.331,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734107157E+00,1.9756696378E+00,4.0230455151E+02,4.0286394314E+02,8.7221564466E-02
2020-09-16,17:48:10.359,259.74178657,6233.802878,260.74178657,1600278490.360,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922237E+00,1.9756511247E+00,4.0230455151E+02,4.0286394314E+02,8.7221564466E-02
2020-09-16,17:48:10.381,259.74178683,6233.802884,260.74178683,1600278490.382,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922237E+00,1.9756471345E+00,4.0230455151E+02,4.0286295430E+02,8.6913386396E-02
2020-09-16,17:48:10.403,259.74178707,6233.802890,260.74178707,1600278490.403,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922237E+00,1.9756431444E+00,4.0217996452E+02,4.0273720585E+02,8.6913386396E-02
2020-09-16,17:48:10.430,259.74178740,6233.802897,260.74178740,1600278490.431,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729714073E+00,1.9752218480E+00,4.0217996452E+02,4.0273720585E+02,8.6913386396E-02
2020-09-16,17:48:10.453,259.74178765,6233.802904,260.74178765,1600278490.453,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729714073E+00,1.9752255669E+00,4.0217996452E+02,4.0273812739E+02,8.7200682927E-02
2020-09-16,17:48:10.476,259.74178792,6233.802910,260.74178792,1600278490.476,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729714073E+00,1.9752292859E+00,4.0235287690E+02,4.0291220170E+02,8.7200682927E-02
2020-09-16,17:48:10.505,259.74178825,6233.802918,260.74178825,1600278490.505,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734833916E+00,1.9757418562E+00,4.0235287690E+02,4.0291220170E+02,8.7200682927E-02
2020-09-16,17:48:10.526,259.74178850,6233.802924,260.74178850,1600278490.526,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734833916E+00,1.9757384270E+00,4.0235287690E+02,4.0291135182E+02,8.6935844101E-02
2020-09-16,17:48:10.546,259.74178874,6233.802930,260.74178874,1600278490.547,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734833916E+00,1.9757349979E+00,4.0224199971E+02,4.0279947110E+02,8.6935844101E-02
2020-09-16,17:48:10.579,259.74178912,6233.802939,260.74178912,1600278490.580,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736159E+00,1.9758253251E+00,4.0224199971E+02,4.0279947110E+02,8.6935844101E-02
2020-09-16,17:48:10.608,259.74178946,6233.802947,260.74178946,1600278490.609,0,963,1.5147579956E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736159E+00,1.9758269833E+00,4.0224199971E+02,4.0279988193E+02,8.7063904812E-02
2020-09-16,17:48:10.631,259.74178971,6233.802953,260.74178971,1600278490.631,0,963,1.5149027710E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735736159E+00,1.9758286415E+00,4.0222692188E+02,4.0278519401E+02,8.7063904812E-02
2020-09-16,17:48:10.657,259.74179002,6233.802961,260.74179002,1600278490.658,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958322E+00,1.9753503119E+00,4.0222692188E+02,4.0278519401E+02,8.7063904812E-02
2020-09-16,17:48:10.681,259.74179030,6233.802967,260.74179030,1600278490.682,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958322E+00,1.9753527409E+00,4.0222692188E+02,4.0278579593E+02,8.7251535388E-02
2020-09-16,17:48:10.703,259.74179054,6233.802973,260.74179054,1600278490.703,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730958322E+00,1.9753551699E+00,4.0226062196E+02,4.0282014482E+02,8.7251535388E-02
2020-09-16,17:48:10.729,259.74179084,6233.802980,260.74179084,1600278490.729,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726990317E+00,1.9749579150E+00,4.0226062196E+02,4.0282014482E+02,8.7251535388E-02
2020-09-16,17:48:10.750,259.74179109,6233.802986,260.74179109,1600278490.750,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726990317E+00,1.9749571580E+00,4.0226062196E+02,4.0281995718E+02,8.7193049981E-02
2020-09-16,17:48:10.770,259.74179133,6233.802992,260.74179133,1600278490.771,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726990317E+00,1.9749564011E+00,4.0233086185E+02,4.0289010706E+02,8.7193049981E-02
2020-09-16,17:48:10.799,259.74179167,6233.803000,260.74179167,1600278490.800,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246838E+00,1.9754826547E+00,4.0233086185E+02,4.0289010706E+02,8.7193049981E-02
2020-09-16,17:48:10.823,259.74179194,6233.803007,260.74179194,1600278490.824,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246838E+00,1.9754823379E+00,4.0233086185E+02,4.0289002854E+02,8.7168579953E-02
2020-09-16,17:48:10.845,259.74179219,6233.803013,260.74179219,1600278490.845,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246838E+00,1.9754820211E+00,4.0232225090E+02,4.0288132710E+02,8.7168579953E-02
2020-09-16,17:48:10.874,259.74179252,6233.803021,260.74179252,1600278490.874,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613351E+00,1.9757189431E+00,4.0232225090E+02,4.0288132710E+02,8.7168579953E-02
2020-09-16,17:48:10.894,259.74179277,6233.803026,260.74179277,1600278490.895,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613351E+00,1.9757204148E+00,4.0232225090E+02,4.0288169181E+02,8.7282239665E-02
2020-09-16,17:48:10.915,259.74179301,6233.803032,260.74179301,1600278490.916,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613351E+00,1.9757218864E+00,4.0226592077E+02,4.0282564801E+02,8.7282239665E-02
2020-09-16,17:48:10.941,259.74179331,6233.803039,260.74179331,1600278490.942,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636171E+00,1.9758242855E+00,4.0226592077E+02,4.0282564801E+02,8.7282239665E-02
2020-09-16,17:48:10.976,259.74179372,6233.803049,260.74179372,1600278490.977,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636171E+00,1.9758233230E+00,4.0226592077E+02,4.0282540953E+02,8.7207906846E-02
2020-09-16,17:48:11.007,259.74179407,6233.803058,260.74179407,1600278491.008,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735636171E+00,1.9758223605E+00,4.0230371741E+02,4.0286302023E+02,8.7207906846E-02
2020-09-16,17:48:11.033,259.74179437,6233.803065,260.74179437,1600278491.034,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509156E+00,1.9754091867E+00,4.0230371741E+02,4.0286302023E+02,8.7207906846E-02
2020-09-16,17:48:11.055,259.74179462,6233.803071,260.74179462,1600278491.055,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509156E+00,1.9754063708E+00,4.0230371741E+02,4.0286232230E+02,8.6990391817E-02
2020-09-16,17:48:11.075,259.74179486,6233.803077,260.74179486,1600278491.076,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731509156E+00,1.9754035549E+00,4.0233176841E+02,4.0288971427E+02,8.6990391817E-02
2020-09-16,17:48:11.105,259.74179520,6233.803085,260.74179520,1600278491.105,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208693E+00,1.9749730176E+00,4.0233176841E+02,4.0288971427E+02,8.6990391817E-02
2020-09-16,17:48:11.125,259.74179544,6233.803091,260.74179544,1600278491.126,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208693E+00,1.9749725454E+00,4.0233176841E+02,4.0288959719E+02,8.6953903879E-02
2020-09-16,17:48:11.147,259.74179568,6233.803096,260.74179568,1600278491.147,0,963,1.5151199341E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208693E+00,1.9749720731E+00,4.0232441158E+02,4.0288211308E+02,8.6953903879E-02
2020-09-16,17:48:11.176,259.74179602,6233.803104,260.74179602,1600278491.176,0,963,1.5153470154E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881422E+00,1.9753397651E+00,4.0232441158E+02,4.0288211308E+02,8.6953903879E-02
2020-09-16,17:48:11.197,259.74179626,6233.803110,260.74179626,1600278491.197,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881422E+00,1.9753413120E+00,4.0232441158E+02,4.0288249650E+02,8.7073393864E-02
2020-09-16,17:48:11.219,259.74179652,6233.803116,260.74179652,1600278491.219,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881422E+00,1.9753428588E+00,4.0231704941E+02,4.0287550753E+02,8.7073393864E-02
2020-09-16,17:48:11.246,259.74179684,6233.803124,260.74179684,1600278491.247,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827571E+00,1.9750371247E+00,4.0231704941E+02,4.0287550753E+02,8.7073393864E-02
2020-09-16,17:48:11.269,259.74179709,6233.803130,260.74179709,1600278491.269,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827571E+00,1.9750369384E+00,4.0231704941E+02,4.0287546133E+02,8.7058998233E-02
2020-09-16,17:48:11.296,259.74179741,6233.803138,260.74179741,1600278491.296,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727827571E+00,1.9750367521E+00,4.0234334260E+02,4.0290174482E+02,8.7058998233E-02
2020-09-16,17:48:11.335,259.74179786,6233.803149,260.74179786,1600278491.335,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368862E+00,1.9755915143E+00,4.0234334260E+02,4.0290174482E+02,8.7058998233E-02
2020-09-16,17:48:11.358,259.74179813,6233.803155,260.74179813,1600278491.358,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368862E+00,1.9755949357E+00,4.0234334260E+02,4.0290259281E+02,8.7323256857E-02
2020-09-16,17:48:11.380,259.74179838,6233.803161,260.74179838,1600278491.380,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368862E+00,1.9755983570E+00,4.0230424921E+02,4.0286429301E+02,8.7323256857E-02
2020-09-16,17:48:11.411,259.74179874,6233.803170,260.74179874,1600278491.411,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605015E+00,1.9757221140E+00,4.0230424921E+02,4.0286429301E+02,8.7323256857E-02
2020-09-16,17:48:11.431,259.74179898,6233.803176,260.74179898,1600278491.432,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605015E+00,1.9757223741E+00,4.0230424921E+02,4.0286435746E+02,8.7343342894E-02
2020-09-16,17:48:11.453,259.74179922,6233.803181,260.74179922,1600278491.453,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734605015E+00,1.9757226342E+00,4.0237141700E+02,4.0293168322E+02,8.7343342894E-02
2020-09-16,17:48:11.482,259.74179956,6233.803189,260.74179956,1600278491.482,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306674E+00,1.9757928805E+00,4.0237141700E+02,4.0293168322E+02,8.7343342894E-02
2020-09-16,17:48:11.503,259.74179980,6233.803195,260.74179980,1600278491.503,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306674E+00,1.9757890114E+00,4.0237141700E+02,4.0293072428E+02,8.7044535056E-02
2020-09-16,17:48:11.523,259.74180005,6233.803201,260.74180005,1600278491.524,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306674E+00,1.9757851424E+00,4.0230378980E+02,4.0286204432E+02,8.7044535056E-02
2020-09-16,17:48:11.552,259.74180037,6233.803209,260.74180037,1600278491.552,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916439E+00,1.9759463028E+00,4.0230378980E+02,4.0286204432E+02,8.7044535056E-02
2020-09-16,17:48:11.573,259.74180062,6233.803215,260.74180062,1600278491.574,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916439E+00,1.9759477250E+00,4.0230378980E+02,4.0286239671E+02,8.7154362243E-02
2020-09-16,17:48:11.595,259.74180087,6233.803221,260.74180087,1600278491.595,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916439E+00,1.9759491472E+00,4.0231838379E+02,4.0287736337E+02,8.7154362243E-02
2020-09-16,17:48:11.624,259.74180120,6233.803229,260.74180120,1600278491.624,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081376E+00,1.9757654310E+00,4.0231838379E+02,4.0287736337E+02,8.7154362243E-02
2020-09-16,17:48:11.647,259.74180147,6233.803235,260.74180147,1600278491.647,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081376E+00,1.9757641850E+00,4.0231838379E+02,4.0287705461E+02,8.7058137058E-02
2020-09-16,17:48:11.668,259.74180172,6233.803241,260.74180172,1600278491.669,0,963,1.5154443359E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735081376E+00,1.9757629391E+00,4.0236674518E+02,4.0292517436E+02,8.7058137058E-02
2020-09-16,17:48:11.700,259.74180208,6233.803250,260.74180208,1600278491.700,0,963,1.5155572510E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203408E+00,1.9757751562E+00,4.0236674518E+02,4.0292517436E+02,8.7058137058E-02
2020-09-16,17:48:11.726,259.74180238,6233.803257,260.74180238,1600278491.726,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203408E+00,1.9757756153E+00,4.0236674518E+02,4.0292528816E+02,8.7093596889E-02
2020-09-16,17:48:11.746,259.74180263,6233.803263,260.74180263,1600278491.747,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203408E+00,1.9757760744E+00,4.0232816352E+02,4.0288676672E+02,8.7093596889E-02
2020-09-16,17:48:11.776,259.74180296,6233.803271,260.74180296,1600278491.776,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422356E+00,1.9754976514E+00,4.0232816352E+02,4.0288676672E+02,8.7093596889E-02
2020-09-16,17:48:11.796,259.74180321,6233.803277,260.74180321,1600278491.797,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422356E+00,1.9754977812E+00,4.0232816352E+02,4.0288679888E+02,8.7103618005E-02
2020-09-16,17:48:11.819,259.74180346,6233.803283,260.74180346,1600278491.819,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422356E+00,1.9754979109E+00,4.0238463649E+02,4.0294338242E+02,8.7103618005E-02
2020-09-16,17:48:11.845,259.74180376,6233.803290,260.74180376,1600278491.845,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532783E+00,1.9750083947E+00,4.0238463649E+02,4.0294338242E+02,8.7103618005E-02
2020-09-16,17:48:11.865,259.74180400,6233.803296,260.74180400,1600278491.866,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532783E+00,1.9750068869E+00,4.0238463649E+02,4.0294300857E+02,8.6987125630E-02
2020-09-16,17:48:11.887,259.74180425,6233.803302,260.74180425,1600278491.887,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532783E+00,1.9750053791E+00,4.0225017945E+02,4.0280799121E+02,8.6987125630E-02
2020-09-16,17:48:11.918,259.74180462,6233.803311,260.74180462,1600278491.919,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154718E+00,1.9758685568E+00,4.0225017945E+02,4.0280799121E+02,8.6987125630E-02
2020-09-16,17:48:11.940,259.74180486,6233.803317,260.74180486,1600278491.940,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154718E+00,1.9758719622E+00,4.0225017945E+02,4.0280883491E+02,8.7250108962E-02
2020-09-16,17:48:11.960,259.74180510,6233.803322,260.74180510,1600278491.961,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736154718E+00,1.9758753675E+00,4.0235311753E+02,4.0291275988E+02,8.7250108962E-02
2020-09-16,17:48:11.989,259.74180543,6233.803330,260.74180543,1600278491.989,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408478E+00,1.9757005435E+00,4.0235311753E+02,4.0291275988E+02,8.7250108962E-02
2020-09-16,17:48:12.010,259.74180568,6233.803336,260.74180568,1600278492.011,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408478E+00,1.9756988418E+00,4.0235311753E+02,4.0291233812E+02,8.7118679114E-02
2020-09-16,17:48:12.032,259.74180593,6233.803342,260.74180593,1600278492.032,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408478E+00,1.9756971401E+00,4.0231996586E+02,4.0287871865E+02,8.7118679114E-02
2020-09-16,17:48:12.058,259.74180623,6233.803349,260.74180623,1600278492.058,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271681E+00,1.9763842451E+00,4.0231996586E+02,4.0287871865E+02,8.7118679114E-02
2020-09-16,17:48:12.092,259.74180662,6233.803359,260.74180662,1600278492.092,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271681E+00,1.9763849244E+00,4.0231996586E+02,4.0287888694E+02,8.7171126100E-02
2020-09-16,17:48:12.124,259.74180699,6233.803368,260.74180699,1600278492.124,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741271681E+00,1.9763856037E+00,4.0246717067E+02,4.0302646461E+02,8.7171126100E-02
2020-09-16,17:48:12.150,259.74180729,6233.803375,260.74180729,1600278492.150,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452945E+00,1.9759031789E+00,4.0246717067E+02,4.0302646461E+02,8.7171126100E-02
2020-09-16,17:48:12.171,259.74180753,6233.803381,260.74180753,1600278492.171,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452945E+00,1.9759031906E+00,4.0246717067E+02,4.0302646751E+02,8.7172029040E-02
2020-09-16,17:48:12.191,259.74180778,6233.803387,260.74180778,1600278492.192,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736452945E+00,1.9759032023E+00,4.0235073797E+02,4.0290987589E+02,8.7172029040E-02
2020-09-16,17:48:12.219,259.74180809,6233.803394,260.74180809,1600278492.219,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852636E+00,1.9757429883E+00,4.0235073797E+02,4.0290987589E+02,8.7172029040E-02
2020-09-16,17:48:12.240,259.74180833,6233.803400,260.74180833,1600278492.240,0,963,1.5158395386E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852636E+00,1.9757433374E+00,4.0235073797E+02,4.0290996242E+02,8.7198992581E-02
2020-09-16,17:48:12.260,259.74180858,6233.803406,260.74180858,1600278492.261,0,963,1.5157103577E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852636E+00,1.9757436866E+00,4.0234891028E+02,4.0290821871E+02,8.7198992581E-02
2020-09-16,17:48:12.286,259.74180888,6233.803413,260.74180888,1600278492.287,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218740E+00,1.9760806821E+00,4.0234891028E+02,4.0290821871E+02,8.7198992581E-02
2020-09-16,17:48:12.308,259.74180912,6233.803419,260.74180912,1600278492.308,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218740E+00,1.9760785870E+00,4.0234891028E+02,4.0290769956E+02,8.7037214008E-02
2020-09-16,17:48:12.328,259.74180936,6233.803425,260.74180936,1600278492.329,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738218740E+00,1.9760764920E+00,4.0233347088E+02,4.0289171960E+02,8.7037214008E-02
2020-09-16,17:48:12.355,259.74180966,6233.803432,260.74180966,1600278492.355,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742579E+00,1.9754281361E+00,4.0233347088E+02,4.0289171960E+02,8.7037214008E-02
2020-09-16,17:48:12.377,259.74180992,6233.803438,260.74180992,1600278492.377,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742579E+00,1.9754284287E+00,4.0233347088E+02,4.0289179211E+02,8.7059810984E-02
2020-09-16,17:48:12.403,259.74181022,6233.803445,260.74181022,1600278492.403,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742579E+00,1.9754287212E+00,4.0236485071E+02,4.0292328800E+02,8.7059810984E-02
2020-09-16,17:48:12.434,259.74181058,6233.803454,260.74181058,1600278492.434,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394491E+00,1.9765952438E+00,4.0236485071E+02,4.0292328800E+02,8.7059810984E-02
2020-09-16,17:48:12.456,259.74181083,6233.803460,260.74181083,1600278492.456,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394491E+00,1.9765945673E+00,4.0236485071E+02,4.0292312042E+02,8.7007589076E-02
2020-09-16,17:48:12.476,259.74181106,6233.803466,260.74181106,1600278492.476,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394491E+00,1.9765938908E+00,4.0236869978E+02,4.0292680724E+02,8.7007589076E-02
2020-09-16,17:48:12.503,259.74181138,6233.803473,260.74181138,1600278492.503,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598120E+00,1.9761137061E+00,4.0236869978E+02,4.0292680724E+02,8.7007589076E-02
2020-09-16,17:48:12.523,259.74181162,6233.803479,260.74181162,1600278492.524,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598120E+00,1.9761132429E+00,4.0236869978E+02,4.0292669246E+02,8.6971822934E-02
2020-09-16,17:48:12.545,259.74181186,6233.803485,260.74181186,1600278492.545,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598120E+00,1.9761127797E+00,4.0237219928E+02,4.0293008203E+02,8.6971822934E-02
2020-09-16,17:48:12.573,259.74181220,6233.803493,260.74181220,1600278492.574,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561810E+00,1.9759089162E+00,4.0237219928E+02,4.0293008203E+02,8.6971822934E-02
2020-09-16,17:48:12.595,259.74181244,6233.803499,260.74181244,1600278492.595,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561810E+00,1.9759122171E+00,4.0237219928E+02,4.0293090008E+02,8.7226734599E-02
2020-09-16,17:48:12.615,259.74181269,6233.803504,260.74181269,1600278492.616,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561810E+00,1.9759155180E+00,4.0234068715E+02,4.0290016220E+02,8.7226734599E-02
2020-09-16,17:48:12.641,259.74181299,6233.803512,260.74181299,1600278492.642,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733087631E+00,1.9755677024E+00,4.0234068715E+02,4.0290016220E+02,8.7226734599E-02
2020-09-16,17:48:12.664,259.74181324,6233.803518,260.74181324,1600278492.664,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733087631E+00,1.9755655925E+00,4.0234068715E+02,4.0289963924E+02,8.7063765672E-02
2020-09-16,17:48:12.684,259.74181347,6233.803523,260.74181347,1600278492.684,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733087631E+00,1.9755634825E+00,4.0244614842E+02,4.0300472393E+02,8.7063765672E-02
2020-09-16,17:48:12.713,259.74181381,6233.803531,260.74181381,1600278492.713,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742706147E+00,1.9765264331E+00,4.0244614842E+02,4.0300472393E+02,8.7063765672E-02
2020-09-16,17:48:12.733,259.74181405,6233.803537,260.74181405,1600278492.734,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742706147E+00,1.9765272925E+00,4.0244614842E+02,4.0300493689E+02,8.7130114055E-02
2020-09-16,17:48:12.755,259.74181429,6233.803543,260.74181429,1600278492.755,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742706147E+00,1.9765281520E+00,4.0238346175E+02,4.0294237611E+02,8.7130114055E-02
2020-09-16,17:48:12.789,259.74181469,6233.803553,260.74181469,1600278492.789,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741658548E+00,1.9764232723E+00,4.0238346175E+02,4.0294237611E+02,8.7130114055E-02
2020-09-16,17:48:12.815,259.74181500,6233.803560,260.74181500,1600278492.816,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741658548E+00,1.9764249036E+00,4.0238346175E+02,4.0294278030E+02,8.7256057970E-02
2020-09-16,17:48:12.836,259.74181524,6233.803566,260.74181524,1600278492.837,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741658548E+00,1.9764265349E+00,4.0229562579E+02,4.0285522635E+02,8.7256057970E-02
2020-09-16,17:48:12.865,259.74181558,6233.803574,260.74181558,1600278492.866,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041510E+00,1.9760644169E+00,4.0229562579E+02,4.0285522635E+02,8.7256057970E-02
2020-09-16,17:48:12.887,259.74181582,6233.803580,260.74181582,1600278492.887,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041510E+00,1.9760624604E+00,4.0229562579E+02,4.0285474163E+02,8.7104986555E-02
2020-09-16,17:48:12.907,259.74181606,6233.803586,260.74181606,1600278492.908,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041510E+00,1.9760605041E+00,4.0238429420E+02,4.0294304844E+02,8.7104986555E-02
2020-09-16,17:48:12.937,259.74181640,6233.803594,260.74181640,1600278492.937,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227885E+00,1.9763795058E+00,4.0238429420E+02,4.0294304844E+02,8.7104986555E-02
2020-09-16,17:48:12.957,259.74181664,6233.803599,260.74181664,1600278492.958,0,963,1.5158020020E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227885E+00,1.9763797983E+00,4.0238429420E+02,4.0294312091E+02,8.7127567590E-02
2020-09-16,17:48:12.979,259.74181689,6233.803605,260.74181689,1600278492.979,0,963,1.5157866211E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227885E+00,1.9763800908E+00,4.0245842603E+02,4.0301742818E+02,8.7127567590E-02
2020-09-16,17:48:13.006,259.74181720,6233.803613,260.74181720,1600278493.006,0,963,1.5158734894E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424666E+00,1.9761995627E+00,4.0245842603E+02,4.0301742818E+02,8.7127567590E-02
2020-09-16,17:48:13.029,259.74181747,6233.803619,260.74181747,1600278493.029,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424666E+00,1.9761993251E+00,4.0245842603E+02,4.0301736929E+02,8.7109220767E-02
2020-09-16,17:48:13.049,259.74181771,6233.803625,260.74181771,1600278493.050,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424666E+00,1.9761990875E+00,4.0238316298E+02,4.0294194283E+02,8.7109220767E-02
2020-09-16,17:48:13.078,259.74181804,6233.803633,260.74181804,1600278493.079,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970304E+00,1.9761535993E+00,4.0238316298E+02,4.0294194283E+02,8.7109220767E-02
2020-09-16,17:48:13.099,259.74181829,6233.803639,260.74181829,1600278493.100,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970304E+00,1.9761535586E+00,4.0238316298E+02,4.0294193274E+02,8.7106076674E-02
2020-09-16,17:48:13.121,259.74181853,6233.803645,260.74181853,1600278493.121,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738970304E+00,1.9761535179E+00,4.0234798632E+02,4.0290669714E+02,8.7106076674E-02
2020-09-16,17:48:13.150,259.74181887,6233.803653,260.74181887,1600278493.150,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723456E+00,1.9763290335E+00,4.0234798632E+02,4.0290669714E+02,8.7106076674E-02
2020-09-16,17:48:13.181,259.74181924,6233.803662,260.74181924,1600278493.182,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723456E+00,1.9763298955E+00,4.0234798632E+02,4.0290691071E+02,8.7172631995E-02
2020-09-16,17:48:13.213,259.74181961,6233.803671,260.74181961,1600278493.214,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723456E+00,1.9763307575E+00,4.0242685746E+02,4.0298610504E+02,8.7172631995E-02
2020-09-16,17:48:13.242,259.74181993,6233.803678,260.74181993,1600278493.242,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742086644E+00,1.9764672323E+00,4.0242685746E+02,4.0298610504E+02,8.7172631995E-02
2020-09-16,17:48:13.263,259.74182017,6233.803684,260.74182017,1600278493.263,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742086644E+00,1.9764659047E+00,4.0242685746E+02,4.0298577608E+02,8.7070140729E-02
2020-09-16,17:48:13.283,259.74182042,6233.803690,260.74182042,1600278493.284,0,963,1.5157334900E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742086644E+00,1.9764645772E+00,4.0234541721E+02,4.0290389383E+02,8.7070140729E-02
2020-09-16,17:48:13.312,259.74182075,6233.803698,260.74182075,1600278493.313,0,963,1.5157090759E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736844937E+00,1.9759398075E+00,4.0234541721E+02,4.0290389383E+02,8.7070140729E-02
2020-09-16,17:48:13.335,259.74182101,6233.803704,260.74182101,1600278493.335,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736844937E+00,1.9759402794E+00,4.0234541721E+02,4.0290401075E+02,8.7106576814E-02
2020-09-16,17:48:13.355,259.74182125,6233.803710,260.74182125,1600278493.356,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736844937E+00,1.9759407512E+00,4.0236009218E+02,4.0291882302E+02,8.7106576814E-02
2020-09-16,17:48:13.387,259.74182161,6233.803719,260.74182161,1600278493.387,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738407914E+00,1.9760972276E+00,4.0236009218E+02,4.0291882302E+02,8.7106576814E-02
2020-09-16,17:48:13.408,259.74182186,6233.803725,260.74182186,1600278493.409,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738407914E+00,1.9760975326E+00,4.0236009218E+02,4.0291889859E+02,8.7130127559E-02
2020-09-16,17:48:13.428,259.74182209,6233.803730,260.74182209,1600278493.429,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738407914E+00,1.9760978376E+00,4.0240591519E+02,4.0296486083E+02,8.7130127559E-02
2020-09-16,17:48:13.456,259.74182241,6233.803738,260.74182241,1600278493.456,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917682E+00,1.9761488726E+00,4.0240591519E+02,4.0296486083E+02,8.7130127559E-02
2020-09-16,17:48:13.476,259.74182265,6233.803744,260.74182265,1600278493.477,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917682E+00,1.9761489521E+00,4.0240591519E+02,4.0296488054E+02,8.7136268562E-02
2020-09-16,17:48:13.503,259.74182295,6233.803751,260.74182295,1600278493.503,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738917682E+00,1.9761490317E+00,4.0232706100E+02,4.0288593652E+02,8.7136268562E-02
2020-09-16,17:48:13.536,259.74182334,6233.803760,260.74182334,1600278493.537,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823877E+00,1.9763398692E+00,4.0232706100E+02,4.0288593652E+02,8.7136268562E-02
2020-09-16,17:48:13.558,259.74182359,6233.803766,260.74182359,1600278493.558,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823877E+00,1.9763385475E+00,4.0232706100E+02,4.0288560909E+02,8.7034228292E-02
2020-09-16,17:48:13.578,259.74182383,6233.803772,260.74182383,1600278493.579,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740823877E+00,1.9763372259E+00,4.0234272556E+02,4.0290096796E+02,8.7034228292E-02
2020-09-16,17:48:13.608,259.74182417,6233.803780,260.74182417,1600278493.608,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053082E+00,1.9761599442E+00,4.0234272556E+02,4.0290096796E+02,8.7034228292E-02
2020-09-16,17:48:13.628,259.74182441,6233.803786,260.74182441,1600278493.629,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053082E+00,1.9761569140E+00,4.0234272556E+02,4.0290021714E+02,8.6800252429E-02
2020-09-16,17:48:13.650,259.74182465,6233.803792,260.74182465,1600278493.650,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739053082E+00,1.9761538838E+00,4.0233696815E+02,4.0289370095E+02,8.6800252429E-02
2020-09-16,17:48:13.680,259.74182500,6233.803800,260.74182500,1600278493.680,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953537E+00,1.9756433484E+00,4.0233696815E+02,4.0289370095E+02,8.6800252429E-02
2020-09-16,17:48:13.703,259.74182527,6233.803806,260.74182527,1600278493.703,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953537E+00,1.9756491049E+00,4.0233696815E+02,4.0289512764E+02,8.7244858601E-02
2020-09-16,17:48:13.723,259.74182551,6233.803812,260.74182551,1600278493.724,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733953537E+00,1.9756548614E+00,4.0239393444E+02,4.0295359987E+02,8.7244858601E-02
2020-09-16,17:48:13.753,259.74182584,6233.803820,260.74182584,1600278493.753,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741856401E+00,1.9764460527E+00,4.0239393444E+02,4.0295359987E+02,8.7244858601E-02
2020-09-16,17:48:13.773,259.74182609,6233.803826,260.74182609,1600278493.774,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741856401E+00,1.9764420648E+00,4.0239393444E+02,4.0295261176E+02,8.6936978127E-02
2020-09-16,17:48:13.795,259.74182633,6233.803832,260.74182633,1600278493.795,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741856401E+00,1.9764380770E+00,4.0229796357E+02,4.0285551979E+02,8.6936978127E-02
2020-09-16,17:48:13.823,259.74182667,6233.803840,260.74182667,1600278493.824,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665038E+00,1.9764189189E+00,4.0229796357E+02,4.0285551979E+02,8.6936978127E-02
2020-09-16,17:48:13.848,259.74182694,6233.803847,260.74182694,1600278493.848,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665038E+00,1.9764203285E+00,4.0229796357E+02,4.0285586897E+02,8.7045806683E-02
2020-09-16,17:48:13.868,259.74182719,6233.803852,260.74182719,1600278493.869,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665038E+00,1.9764217381E+00,4.0237797948E+02,4.0293634511E+02,8.7045806683E-02
2020-09-16,17:48:13.901,259.74182756,6233.803861,260.74182756,1600278493.901,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745478522E+00,1.9768035221E+00,4.0237797948E+02,4.0293634511E+02,8.7045806683E-02
2020-09-16,17:48:13.928,259.74182788,6233.803869,260.74182788,1600278493.929,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745478522E+00,1.9768024340E+00,4.0237797948E+02,4.0293607556E+02,8.6961816348E-02
2020-09-16,17:48:13.950,259.74182813,6233.803875,260.74182813,1600278493.950,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745478522E+00,1.9768013459E+00,4.0247427322E+02,4.0303223326E+02,8.6961816348E-02
2020-09-16,17:48:13.976,259.74182844,6233.803882,260.74182844,1600278493.977,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691888E+00,1.9758215656E+00,4.0247427322E+02,4.0303223326E+02,8.6961816348E-02
2020-09-16,17:48:13.997,259.74182868,6233.803888,260.74182868,1600278493.998,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691888E+00,1.9758238628E+00,4.0247427322E+02,4.0303280274E+02,8.7139225498E-02
2020-09-16,17:48:14.019,259.74182892,6233.803894,260.74182892,1600278494.019,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691888E+00,1.9758261600E+00,4.0231476469E+02,4.0287364211E+02,8.7139225498E-02
2020-09-16,17:48:14.045,259.74182922,6233.803901,260.74182922,1600278494.045,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737913302E+00,1.9760485554E+00,4.0231476469E+02,4.0287364211E+02,8.7139225498E-02
2020-09-16,17:48:14.068,259.74182949,6233.803908,260.74182949,1600278494.068,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737913302E+00,1.9760473407E+00,4.0231476469E+02,4.0287334114E+02,8.7045428289E-02
2020-09-16,17:48:14.092,259.74182978,6233.803915,260.74182978,1600278494.093,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737913302E+00,1.9760461260E+00,4.0237179741E+02,4.0293015203E+02,8.7045428289E-02
2020-09-16,17:48:14.121,259.74183010,6233.803923,260.74183010,1600278494.121,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705934E+00,1.9760253656E+00,4.0237179741E+02,4.0293015203E+02,8.7045428289E-02
2020-09-16,17:48:14.141,259.74183035,6233.803928,260.74183035,1600278494.142,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705934E+00,1.9760251103E+00,4.0237179741E+02,4.0293008878E+02,8.7025720266E-02
2020-09-16,17:48:14.163,259.74183059,6233.803934,260.74183059,1600278494.163,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705934E+00,1.9760248551E+00,4.0240304669E+02,4.0296131817E+02,8.7025720266E-02
2020-09-16,17:48:14.190,259.74183090,6233.803942,260.74183090,1600278494.190,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674016E+00,1.9755210887E+00,4.0240304669E+02,4.0296131817E+02,8.7025720266E-02
2020-09-16,17:48:14.211,259.74183116,6233.803948,260.74183116,1600278494.212,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674016E+00,1.9755235052E+00,4.0240304669E+02,4.0296191722E+02,8.7212372666E-02
2020-09-16,17:48:14.232,259.74183139,6233.803953,260.74183139,1600278494.232,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674016E+00,1.9755259217E+00,4.0244013083E+02,4.0299965197E+02,8.7212372666E-02
2020-09-16,17:48:14.257,259.74183169,6233.803961,260.74183169,1600278494.258,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730681121E+00,1.9753264041E+00,4.0244013083E+02,4.0299965197E+02,8.7212372666E-02
2020-09-16,17:48:14.289,259.74183206,6233.803969,260.74183206,1600278494.290,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730681121E+00,1.9753252628E+00,4.0244013083E+02,4.0299936901E+02,8.7124213877E-02
2020-09-16,17:48:14.321,259.74183242,6233.803978,260.74183242,1600278494.321,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730681121E+00,1.9753241216E+00,4.0240659084E+02,4.0296549946E+02,8.7124213877E-02
2020-09-16,17:48:14.348,259.74183274,6233.803986,260.74183274,1600278494.349,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727305788E+00,1.9749862023E+00,4.0240659084E+02,4.0296549946E+02,8.7124213877E-02
2020-09-16,17:48:14.371,259.74183300,6233.803992,260.74183300,1600278494.371,0,963,1.5156114197E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727305788E+00,1.9749851089E+00,4.0240659084E+02,4.0296522833E+02,8.7039736676E-02
2020-09-16,17:48:14.391,259.74183324,6233.803998,260.74183324,1600278494.392,0,963,1.5155821533E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727305788E+00,1.9749840156E+00,4.0233074190E+02,4.0288900302E+02,8.7039736676E-02
2020-09-16,17:48:14.418,259.74183355,6233.804005,260.74183355,1600278494.419,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818695E+00,1.9755359360E+00,4.0233074190E+02,4.0288900302E+02,8.7039736676E-02
2020-09-16,17:48:14.440,259.74183380,6233.804011,260.74183380,1600278494.440,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818695E+00,1.9755370846E+00,4.0233074190E+02,4.0288928770E+02,8.7128453952E-02
2020-09-16,17:48:14.460,259.74183404,6233.804017,260.74183404,1600278494.461,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732818695E+00,1.9755382332E+00,4.0243794209E+02,4.0299692147E+02,8.7128453952E-02
2020-09-16,17:48:14.486,259.74183434,6233.804024,260.74183434,1600278494.487,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049694E+00,1.9757615882E+00,4.0243794209E+02,4.0299692147E+02,8.7128453952E-02
2020-09-16,17:48:14.507,259.74183458,6233.804030,260.74183458,1600278494.508,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049694E+00,1.9757614880E+00,4.0243794209E+02,4.0299689663E+02,8.7120715902E-02
2020-09-16,17:48:14.529,259.74183483,6233.804036,260.74183483,1600278494.529,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735049694E+00,1.9757613878E+00,4.0236129595E+02,4.0292011921E+02,8.7120715902E-02
2020-09-16,17:48:14.558,259.74183516,6233.804044,260.74183516,1600278494.558,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159625E+00,1.9768736512E+00,4.0236129595E+02,4.0292011921E+02,8.7120715902E-02
2020-09-16,17:48:14.578,259.74183541,6233.804050,260.74183541,1600278494.579,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159625E+00,1.9768749551E+00,4.0236129595E+02,4.0292044221E+02,8.7221364949E-02
2020-09-16,17:48:14.605,259.74183572,6233.804057,260.74183572,1600278494.606,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159625E+00,1.9768762591E+00,4.0231389948E+02,4.0287330282E+02,8.7221364949E-02
2020-09-16,17:48:14.640,259.74183611,6233.804067,260.74183611,1600278494.640,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624147E+00,1.9757213909E+00,4.0231389948E+02,4.0287330282E+02,8.7221364949E-02
2020-09-16,17:48:14.661,259.74183635,6233.804073,260.74183635,1600278494.661,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624147E+00,1.9757209345E+00,4.0231389948E+02,4.0287318972E+02,8.7186116055E-02
2020-09-16,17:48:14.680,259.74183659,6233.804078,260.74183659,1600278494.681,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624147E+00,1.9757204781E+00,4.0241100158E+02,4.0297031368E+02,8.7186116055E-02
2020-09-16,17:48:14.710,259.74183693,6233.804086,260.74183693,1600278494.711,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006540E+00,1.9753583034E+00,4.0241100158E+02,4.0297031368E+02,8.7186116055E-02
2020-09-16,17:48:14.732,259.74183718,6233.804092,260.74183718,1600278494.732,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006540E+00,1.9753548198E+00,4.0241100158E+02,4.0296945001E+02,8.6917019774E-02
2020-09-16,17:48:14.753,259.74183742,6233.804098,260.74183742,1600278494.753,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006540E+00,1.9753513362E+00,4.0246557235E+02,4.0302323273E+02,8.6917019774E-02
2020-09-16,17:48:14.780,259.74183774,6233.804106,260.74183774,1600278494.781,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876760E+00,1.9758389137E+00,4.0246557235E+02,4.0302323273E+02,8.6917019774E-02
2020-09-16,17:48:14.805,259.74183803,6233.804113,260.74183803,1600278494.806,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876760E+00,1.9758417070E+00,4.0246557235E+02,4.0302392517E+02,8.7132737631E-02
2020-09-16,17:48:14.825,259.74183826,6233.804118,260.74183826,1600278494.826,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735876760E+00,1.9758445003E+00,4.0223224038E+02,4.0279096153E+02,8.7132737631E-02
2020-09-16,17:48:14.852,259.74183858,6233.804126,260.74183858,1600278494.853,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738933982E+00,1.9761505721E+00,4.0223224038E+02,4.0279096153E+02,8.7132737631E-02
2020-09-16,17:48:14.875,259.74183884,6233.804132,260.74183884,1600278494.876,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738933982E+00,1.9761503586E+00,4.0223224038E+02,4.0279090864E+02,8.7116252147E-02
2020-09-16,17:48:14.898,259.74183910,6233.804138,260.74183910,1600278494.898,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738933982E+00,1.9761501451E+00,4.0241199800E+02,4.0297086303E+02,8.7116252147E-02
2020-09-16,17:48:14.926,259.74183942,6233.804146,260.74183942,1600278494.926,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742155160E+00,1.9764726312E+00,4.0241199800E+02,4.0297086303E+02,8.7116252147E-02
2020-09-16,17:48:14.947,259.74183968,6233.804152,260.74183968,1600278494.948,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742155160E+00,1.9764709231E+00,4.0241199800E+02,4.0297043980E+02,8.6984384130E-02
2020-09-16,17:48:14.969,259.74183992,6233.804158,260.74183992,1600278494.969,0,963,1.5154650879E+02,6.0001670837E+01,2.5875000000E+01,6.0220939636E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742155160E+00,1.9764692151E+00,4.0234234060E+02,4.0290026257E+02,8.6984384130E-02
2020-09-16,17:48:15.000,259.74184029,6233.804167,260.74184029,1600278495.001,0,963,1.5150298854E+02,6.0000711714E+01,2.5875000000E+01,6.0220891680E+01,5.9999735151E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986929E+00,1.9763522586E+00,4.0234234060E+02,4.0290026257E+02,8.6984384130E-02
2020-09-16,17:48:15.026,259.74184058,6233.804174,260.74184058,1600278495.026,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986929E+00,1.9763530453E+00,4.0234234060E+02,4.0290045747E+02,8.7045120643E-02
2020-09-16,17:48:15.048,259.74184083,6233.804180,260.74184083,1600278495.048,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740986929E+00,1.9763538319E+00,4.0237187908E+02,4.0293023184E+02,8.7045120643E-02
2020-09-16,17:48:15.075,259.74184116,6233.804188,260.74184116,1600278495.076,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745667419E+00,1.9768224155E+00,4.0237187908E+02,4.0293023184E+02,8.7045120643E-02
2020-09-16,17:48:15.098,259.74184141,6233.804194,260.74184141,1600278495.098,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745667419E+00,1.9768227278E+00,4.0237187908E+02,4.0293030919E+02,8.7069223362E-02
2020-09-16,17:48:15.118,259.74184166,6233.804200,260.74184166,1600278495.119,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745667419E+00,1.9768230401E+00,4.0232009681E+02,4.0287853240E+02,8.7069223362E-02
2020-09-16,17:48:15.147,259.74184198,6233.804208,260.74184198,1600278495.147,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741254501E+00,1.9763812440E+00,4.0232009681E+02,4.0287853240E+02,8.7069223362E-02
2020-09-16,17:48:15.168,259.74184223,6233.804214,260.74184223,1600278495.169,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741254501E+00,1.9763811206E+00,4.0232009681E+02,4.0287850182E+02,8.7059693438E-02
2020-09-16,17:48:15.188,259.74184247,6233.804219,260.74184247,1600278495.189,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741254501E+00,1.9763809972E+00,4.0236432098E+02,4.0292275678E+02,8.7059693438E-02
2020-09-16,17:48:15.216,259.74184278,6233.804227,260.74184278,1600278495.216,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287777E+00,1.9752830717E+00,4.0236432098E+02,4.0292275678E+02,8.7059693438E-02
2020-09-16,17:48:15.240,259.74184306,6233.804233,260.74184306,1600278495.240,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287777E+00,1.9752807638E+00,4.0236432098E+02,4.0292218464E+02,8.6881409691E-02
2020-09-16,17:48:15.259,259.74184329,6233.804239,260.74184329,1600278495.260,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287777E+00,1.9752784560E+00,4.0240974761E+02,4.0296710206E+02,8.6881409691E-02
2020-09-16,17:48:15.286,259.74184360,6233.804246,260.74184360,1600278495.287,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733062136E+00,1.9755562082E+00,4.0240974761E+02,4.0296710206E+02,8.6881409691E-02
2020-09-16,17:48:15.308,259.74184384,6233.804252,260.74184384,1600278495.308,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733062136E+00,1.9755592781E+00,4.0240974761E+02,4.0296786307E+02,8.7118524016E-02
2020-09-16,17:48:15.328,259.74184409,6233.804258,260.74184409,1600278495.329,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733062136E+00,1.9755623480E+00,4.0228822574E+02,4.0284693345E+02,8.7118524016E-02
2020-09-16,17:48:15.355,259.74184439,6233.804265,260.74184439,1600278495.355,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458021E+00,1.9759023248E+00,4.0228822574E+02,4.0284693345E+02,8.7118524016E-02
2020-09-16,17:48:15.387,259.74184476,6233.804274,260.74184476,1600278495.387,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458021E+00,1.9759014063E+00,4.0228822574E+02,4.0284670586E+02,8.7047590988E-02
2020-09-16,17:48:15.421,259.74184515,6233.804284,260.74184515,1600278495.421,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736458021E+00,1.9759004877E+00,4.0239653410E+02,4.0295493693E+02,8.7047590988E-02
2020-09-16,17:48:15.447,259.74184546,6233.804291,260.74184546,1600278495.448,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163423E+00,1.9756707658E+00,4.0239653410E+02,4.0295493693E+02,8.7047590988E-02
2020-09-16,17:48:15.470,259.74184573,6233.804297,260.74184573,1600278495.471,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163423E+00,1.9756704382E+00,4.0239653410E+02,4.0295485575E+02,8.7022295475E-02
2020-09-16,17:48:15.492,259.74184597,6233.804303,260.74184597,1600278495.492,0,963,1.5149111938E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163423E+00,1.9756701107E+00,4.0236119113E+02,4.0291938256E+02,8.7022295475E-02
2020-09-16,17:48:15.520,259.74184631,6233.804311,260.74184631,1600278495.521,0,963,1.5149707031E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243819E+00,1.9752777027E+00,4.0236119113E+02,4.0291938256E+02,8.7022295475E-02
2020-09-16,17:48:15.542,259.74184655,6233.804317,260.74184655,1600278495.542,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243819E+00,1.9752784614E+00,4.0236119113E+02,4.0291957063E+02,8.7080901504E-02
2020-09-16,17:48:15.563,259.74184681,6233.804323,260.74184681,1600278495.564,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730243819E+00,1.9752792200E+00,4.0230132401E+02,4.0285980847E+02,8.7080901504E-02
2020-09-16,17:48:15.595,259.74184716,6233.804332,260.74184716,1600278495.595,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426896E+00,1.9753976629E+00,4.0230132401E+02,4.0285980847E+02,8.7080901504E-02
2020-09-16,17:48:15.615,259.74184741,6233.804338,260.74184741,1600278495.616,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426896E+00,1.9753970890E+00,4.0230132401E+02,4.0285966623E+02,8.7036571028E-02
2020-09-16,17:48:15.637,259.74184765,6233.804344,260.74184765,1600278495.637,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426896E+00,1.9753965151E+00,4.0233807070E+02,4.0289632168E+02,8.7036571028E-02
2020-09-16,17:48:15.667,259.74184801,6233.804352,260.74184801,1600278495.668,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177599E+00,1.9755717854E+00,4.0233807070E+02,4.0289632168E+02,8.7036571028E-02
2020-09-16,17:48:15.690,259.74184826,6233.804358,260.74184826,1600278495.690,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177599E+00,1.9755724065E+00,4.0233807070E+02,4.0289647562E+02,8.7084544497E-02
2020-09-16,17:48:15.716,259.74184856,6233.804366,260.74184856,1600278495.716,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733177599E+00,1.9755730276E+00,4.0236980652E+02,4.0292840944E+02,8.7084544497E-02
2020-09-16,17:48:15.750,259.74184896,6233.804375,260.74184896,1600278495.750,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227615E+00,1.9755780350E+00,4.0236980652E+02,4.0292840944E+02,8.7084544497E-02
2020-09-16,17:48:15.770,259.74184920,6233.804381,260.74184920,1600278495.771,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227615E+00,1.9755786170E+00,4.0236980652E+02,4.0292855372E+02,8.7129502581E-02
2020-09-16,17:48:15.792,259.74184944,6233.804387,260.74184944,1600278495.792,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227615E+00,1.9755791991E+00,4.0236910195E+02,4.0292799244E+02,8.7129502581E-02
2020-09-16,17:48:15.821,259.74184978,6233.804395,260.74184978,1600278495.821,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133049E+00,1.9755697317E+00,4.0236910195E+02,4.0292799244E+02,8.7129502581E-02
2020-09-16,17:48:15.842,259.74185002,6233.804401,260.74185002,1600278495.842,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133049E+00,1.9755689051E+00,4.0236910195E+02,4.0292778757E+02,8.7065661851E-02
2020-09-16,17:48:15.862,259.74185027,6233.804406,260.74185027,1600278495.863,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733133049E+00,1.9755680786E+00,4.0230214478E+02,4.0286053259E+02,8.7065661851E-02
2020-09-16,17:48:15.890,259.74185058,6233.804414,260.74185058,1600278495.890,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874113E+00,1.9753419269E+00,4.0230214478E+02,4.0286053259E+02,8.7065661851E-02
2020-09-16,17:48:15.911,259.74185082,6233.804420,260.74185082,1600278495.911,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874113E+00,1.9753442081E+00,4.0230214478E+02,4.0286109799E+02,8.7241875745E-02
2020-09-16,17:48:15.931,259.74185106,6233.804426,260.74185106,1600278495.932,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730874113E+00,1.9753464893E+00,4.0227803501E+02,4.0283752010E+02,8.7241875745E-02
2020-09-16,17:48:15.957,259.74185137,6233.804433,260.74185137,1600278495.958,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491617E+00,1.9753081958E+00,4.0227803501E+02,4.0283752010E+02,8.7241875745E-02
2020-09-16,17:48:15.980,259.74185163,6233.804439,260.74185163,1600278495.981,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491617E+00,1.9753065265E+00,4.0227803501E+02,4.0283710637E+02,8.7112925399E-02
2020-09-16,17:48:16.003,259.74185189,6233.804445,260.74185189,1600278496.003,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730491617E+00,1.9753048573E+00,4.0234696684E+02,4.0290572019E+02,8.7112925399E-02
2020-09-16,17:48:16.029,259.74185219,6233.804453,260.74185219,1600278496.029,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697487E+00,1.9758260394E+00,4.0234696684E+02,4.0290572019E+02,8.7112925399E-02
2020-09-16,17:48:16.049,259.74185243,6233.804458,260.74185243,1600278496.050,0,963,1.5151095581E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697487E+00,1.9758282553E+00,4.0234696684E+02,4.0290626936E+02,8.7284058337E-02
2020-09-16,17:48:16.071,259.74185267,6233.804464,260.74185267,1600278496.071,0,963,1.5147611389E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697487E+00,1.9758304713E+00,4.0231636027E+02,4.0287616937E+02,8.7284058337E-02
2020-09-16,17:48:16.102,259.74185304,6233.804473,260.74185304,1600278496.103,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737748023E+00,1.9760357598E+00,4.0231636027E+02,4.0287616937E+02,8.7284058337E-02
2020-09-16,17:48:16.128,259.74185334,6233.804480,260.74185334,1600278496.129,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737748023E+00,1.9760330080E+00,4.0231636027E+02,4.0287548754E+02,8.7071568590E-02
2020-09-16,17:48:16.150,259.74185359,6233.804486,260.74185359,1600278496.150,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737748023E+00,1.9760302563E+00,4.0236529237E+02,4.0292380574E+02,8.7071568590E-02
2020-09-16,17:48:16.176,259.74185389,6233.804493,260.74185389,1600278496.176,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355598E+00,1.9750899405E+00,4.0236529237E+02,4.0292380574E+02,8.7071568590E-02
2020-09-16,17:48:16.200,259.74185417,6233.804500,260.74185417,1600278496.200,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355598E+00,1.9750905333E+00,4.0236529237E+02,4.0292395272E+02,8.7117367699E-02
2020-09-16,17:48:16.220,259.74185441,6233.804506,260.74185441,1600278496.221,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728355598E+00,1.9750911261E+00,4.0239983550E+02,4.0295869080E+02,8.7117367699E-02
2020-09-16,17:48:16.250,259.74185475,6233.804514,260.74185475,1600278496.250,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405212E+00,1.9746956359E+00,4.0239983550E+02,4.0295869080E+02,8.7117367699E-02
2020-09-16,17:48:16.270,259.74185499,6233.804520,260.74185499,1600278496.271,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405212E+00,1.9746949596E+00,4.0239983550E+02,4.0295852308E+02,8.7065110667E-02
2020-09-16,17:48:16.292,259.74185524,6233.804526,260.74185524,1600278496.293,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724405212E+00,1.9746942834E+00,4.0232864920E+02,4.0288707026E+02,8.7065110667E-02
2020-09-16,17:48:16.322,259.74185559,6233.804534,260.74185559,1600278496.323,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066970E+00,1.9753612204E+00,4.0232864920E+02,4.0288707026E+02,8.7065110667E-02
2020-09-16,17:48:16.345,259.74185584,6233.804540,260.74185584,1600278496.345,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066970E+00,1.9753596654E+00,4.0232864920E+02,4.0288668483E+02,8.6944995182E-02
2020-09-16,17:48:16.365,259.74185609,6233.804546,260.74185609,1600278496.366,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731066970E+00,1.9753581105E+00,4.0232511506E+02,4.0288276036E+02,8.6944995182E-02
2020-09-16,17:48:16.394,259.74185642,6233.804554,260.74185642,1600278496.395,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206761E+00,1.9754722195E+00,4.0232511506E+02,4.0288276036E+02,8.6944995182E-02
2020-09-16,17:48:16.415,259.74185667,6233.804560,260.74185667,1600278496.416,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206761E+00,1.9754734796E+00,4.0232511506E+02,4.0288307268E+02,8.7042327372E-02
2020-09-16,17:48:16.437,259.74185691,6233.804566,260.74185691,1600278496.437,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206761E+00,1.9754747397E+00,4.0231587866E+02,4.0287413579E+02,8.7042327372E-02
2020-09-16,17:48:16.463,259.74185721,6233.804573,260.74185721,1600278496.463,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738256172E+00,1.9760803719E+00,4.0231587866E+02,4.0287413579E+02,8.7042327372E-02
2020-09-16,17:48:16.494,259.74185758,6233.804582,260.74185758,1600278496.495,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738256172E+00,1.9760807574E+00,4.0231587866E+02,4.0287423130E+02,8.7072095358E-02
2020-09-16,17:48:16.526,259.74185794,6233.804591,260.74185794,1600278496.526,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738256172E+00,1.9760811429E+00,4.0231974993E+02,4.0287820346E+02,8.7072095358E-02
2020-09-16,17:48:16.555,259.74185828,6233.804599,260.74185828,1600278496.555,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243335E+00,1.9758796292E+00,4.0231974993E+02,4.0287820346E+02,8.7072095358E-02
2020-09-16,17:48:16.575,259.74185852,6233.804604,260.74185852,1600278496.576,0,963,1.5146118164E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243335E+00,1.9758800415E+00,4.0231974993E+02,4.0287830562E+02,8.7103933609E-02
2020-09-16,17:48:16.598,259.74185877,6233.804611,260.74185877,1600278496.598,0,963,1.5145870972E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243335E+00,1.9758804538E+00,4.0232620209E+02,4.0288486890E+02,8.7103933609E-02
2020-09-16,17:48:16.624,259.74185907,6233.804618,260.74185907,1600278496.624,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705242E+00,1.9760268116E+00,4.0232620209E+02,4.0288486890E+02,8.7103933609E-02
2020-09-16,17:48:16.644,259.74185932,6233.804624,260.74185932,1600278496.645,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705242E+00,1.9760287201E+00,4.0232620209E+02,4.0288534181E+02,8.7251311252E-02
2020-09-16,17:48:16.668,259.74185959,6233.804630,260.74185959,1600278496.669,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705242E+00,1.9760306287E+00,4.0247416246E+02,4.0303398090E+02,8.7251311252E-02
2020-09-16,17:48:16.697,259.74185992,6233.804638,260.74185992,1600278496.697,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735207271E+00,1.9757805455E+00,4.0247416246E+02,4.0303398090E+02,8.7251311252E-02
2020-09-16,17:48:16.719,259.74186017,6233.804644,260.74186017,1600278496.719,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735207271E+00,1.9757782801E+00,4.0247416246E+02,4.0303341928E+02,8.7076353970E-02
2020-09-16,17:48:16.740,259.74186042,6233.804650,260.74186042,1600278496.740,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735207271E+00,1.9757760147E+00,4.0241844370E+02,4.0297706156E+02,8.7076353970E-02
2020-09-16,17:48:16.766,259.74186072,6233.804657,260.74186072,1600278496.766,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740757111E+00,1.9763316329E+00,4.0241844370E+02,4.0297706156E+02,8.7076353970E-02
2020-09-16,17:48:16.789,259.74186100,6233.804664,260.74186100,1600278496.790,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740757111E+00,1.9763317614E+00,4.0241844370E+02,4.0297709341E+02,8.7086275104E-02
2020-09-16,17:48:16.815,259.74186130,6233.804671,260.74186130,1600278496.816,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740757111E+00,1.9763318899E+00,4.0238576242E+02,4.0294439860E+02,8.7086275104E-02
2020-09-16,17:48:16.846,259.74186166,6233.804680,260.74186166,1600278496.847,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354670E+00,1.9754906855E+00,4.0238576242E+02,4.0294439860E+02,8.7086275104E-02
2020-09-16,17:48:16.868,259.74186190,6233.804686,260.74186190,1600278496.868,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354670E+00,1.9754909212E+00,4.0238576242E+02,4.0294445702E+02,8.7104479272E-02
2020-09-16,17:48:16.890,259.74186215,6233.804692,260.74186215,1600278496.890,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732354670E+00,1.9754911569E+00,4.0230706780E+02,4.0286571155E+02,8.7104479272E-02
2020-09-16,17:48:16.917,259.74186248,6233.804699,260.74186248,1600278496.918,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406239E+00,1.9748956338E+00,4.0230706780E+02,4.0286571155E+02,8.7104479272E-02
2020-09-16,17:48:16.940,259.74186273,6233.804706,260.74186273,1600278496.940,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406239E+00,1.9748926980E+00,4.0230706780E+02,4.0286498374E+02,8.6877653444E-02
2020-09-16,17:48:16.960,259.74186297,6233.804711,260.74186297,1600278496.961,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726406239E+00,1.9748897624E+00,4.0232128144E+02,4.0287848926E+02,8.6877653444E-02
2020-09-16,17:48:16.986,259.74186328,6233.804719,260.74186328,1600278496.987,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859662E+00,1.9754357265E+00,4.0232128144E+02,4.0287848926E+02,8.6877653444E-02
2020-09-16,17:48:17.009,259.74186353,6233.804725,260.74186353,1600278497.009,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859662E+00,1.9754394555E+00,4.0232128144E+02,4.0287941352E+02,8.7165697847E-02
2020-09-16,17:48:17.032,259.74186380,6233.804731,260.74186380,1600278497.032,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731859662E+00,1.9754431846E+00,4.0226900130E+02,4.0282798502E+02,8.7165697847E-02
2020-09-16,17:48:17.058,259.74186410,6233.804738,260.74186410,1600278497.058,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441288E+00,1.9751009561E+00,4.0226900130E+02,4.0282798502E+02,8.7165697847E-02
2020-09-16,17:48:17.078,259.74186434,6233.804744,260.74186434,1600278497.079,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441288E+00,1.9751002468E+00,4.0226900130E+02,4.0282780920E+02,8.7110897214E-02
2020-09-16,17:48:17.099,259.74186458,6233.804750,260.74186458,1600278497.100,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441288E+00,1.9750995374E+00,4.0222121099E+02,4.0277977669E+02,8.7110897214E-02
2020-09-16,17:48:17.130,259.74186493,6233.804758,260.74186493,1600278497.130,0,963,1.5145500183E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743248159E+00,1.9765819173E+00,4.0222121099E+02,4.0277977669E+02,8.7110897214E-02
2020-09-16,17:48:17.153,259.74186520,6233.804765,260.74186520,1600278497.153,0,963,1.5149872335E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743248159E+00,1.9765812963E+00,4.0222121099E+02,4.0277962291E+02,8.7062958589E-02
2020-09-16,17:48:17.174,259.74186544,6233.804771,260.74186544,1600278497.174,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743248159E+00,1.9765806754E+00,4.0231793716E+02,4.0287632954E+02,8.7062958589E-02
2020-09-16,17:48:17.206,259.74186581,6233.804779,260.74186581,1600278497.206,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126030E+00,1.9750667346E+00,4.0231793716E+02,4.0287632954E+02,8.7062958589E-02
2020-09-16,17:48:17.232,259.74186611,6233.804787,260.74186611,1600278497.232,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126030E+00,1.9750692016E+00,4.0231793716E+02,4.0287694111E+02,8.7253554180E-02
2020-09-16,17:48:17.253,259.74186635,6233.804793,260.74186635,1600278497.253,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126030E+00,1.9750716686E+00,4.0230427353E+02,4.0286387005E+02,8.7253554180E-02
2020-09-16,17:48:17.282,259.74186670,6233.804801,260.74186670,1600278497.283,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253296E+00,1.9752846388E+00,4.0230427353E+02,4.0286387005E+02,8.7253554180E-02
2020-09-16,17:48:17.305,259.74186696,6233.804807,260.74186696,1600278497.305,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253296E+00,1.9752843224E+00,4.0230427353E+02,4.0286379162E+02,8.7229109909E-02
2020-09-16,17:48:17.328,259.74186723,6233.804814,260.74186723,1600278497.329,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253296E+00,1.9752840059E+00,4.0222452457E+02,4.0278385333E+02,8.7229109909E-02
2020-09-16,17:48:17.358,259.74186757,6233.804822,260.74186757,1600278497.358,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088623E+00,1.9758682066E+00,4.0222452457E+02,4.0278385333E+02,8.7229109909E-02
2020-09-16,17:48:17.381,259.74186785,6233.804828,260.74186785,1600278497.382,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088623E+00,1.9758641251E+00,4.0222452457E+02,4.0278284216E+02,8.6913909377E-02
2020-09-16,17:48:17.403,259.74186809,6233.804834,260.74186809,1600278497.403,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736088623E+00,1.9758600437E+00,4.0231569145E+02,4.0287312420E+02,8.6913909377E-02
2020-09-16,17:48:17.430,259.74186841,6233.804842,260.74186841,1600278497.431,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004801E+00,1.9759517659E+00,4.0231569145E+02,4.0287312420E+02,8.6913909377E-02
2020-09-16,17:48:17.453,259.74186867,6233.804848,260.74186867,1600278497.453,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004801E+00,1.9759558348E+00,4.0231569145E+02,4.0287413241E+02,8.7228119643E-02
2020-09-16,17:48:17.473,259.74186891,6233.804854,260.74186891,1600278497.474,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737004801E+00,1.9759599037E+00,4.0222427693E+02,4.0278359900E+02,8.7228119643E-02
2020-09-16,17:48:17.500,259.74186921,6233.804861,260.74186921,1600278497.500,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647186E+00,1.9755236434E+00,4.0222427693E+02,4.0278359900E+02,8.7228119643E-02
2020-09-16,17:48:17.520,259.74186946,6233.804867,260.74186946,1600278497.521,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647186E+00,1.9755195848E+00,4.0222427693E+02,4.0278259334E+02,8.6914638875E-02
2020-09-16,17:48:17.542,259.74186970,6233.804873,260.74186970,1600278497.542,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732647186E+00,1.9755155263E+00,4.0231224158E+02,4.0286967423E+02,8.6914638875E-02
2020-09-16,17:48:17.569,259.74187001,6233.804880,260.74187001,1600278497.569,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735020125E+00,1.9757530909E+00,4.0231224158E+02,4.0286967423E+02,8.6914638875E-02
2020-09-16,17:48:17.599,259.74187037,6233.804889,260.74187037,1600278497.600,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735020125E+00,1.9757552699E+00,4.0231224158E+02,4.0287021422E+02,8.7082931106E-02
2020-09-16,17:48:17.632,259.74187075,6233.804898,260.74187075,1600278497.633,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735020125E+00,1.9757574490E+00,4.0233628794E+02,4.0289483397E+02,8.7082931106E-02
2020-09-16,17:48:17.661,259.74187108,6233.804906,260.74187108,1600278497.661,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466024E+00,1.9758020899E+00,4.0233628794E+02,4.0289483397E+02,8.7082931106E-02
2020-09-16,17:48:17.681,259.74187132,6233.804912,260.74187132,1600278497.682,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466024E+00,1.9758007924E+00,4.0233628794E+02,4.0289451241E+02,8.6982722869E-02
2020-09-16,17:48:17.703,259.74187156,6233.804918,260.74187156,1600278497.703,0,963,1.5152058411E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735466024E+00,1.9757994949E+00,4.0226372375E+02,4.0282152604E+02,8.6982722869E-02
2020-09-16,17:48:17.730,259.74187189,6233.804925,260.74187189,1600278497.731,0,963,1.5151233521E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434281E+00,1.9759965452E+00,4.0226372375E+02,4.0282152604E+02,8.6982722869E-02
2020-09-16,17:48:17.755,259.74187216,6233.804932,260.74187216,1600278497.755,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434281E+00,1.9759972613E+00,4.0226372375E+02,4.0282170344E+02,8.7038015809E-02
2020-09-16,17:48:17.776,259.74187241,6233.804938,260.74187241,1600278497.776,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434281E+00,1.9759979773E+00,4.0229443649E+02,4.0285263619E+02,8.7038015809E-02
2020-09-16,17:48:17.802,259.74187272,6233.804945,260.74187272,1600278497.803,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598254E+00,1.9761145075E+00,4.0229443649E+02,4.0285263619E+02,8.7038015809E-02
2020-09-16,17:48:17.823,259.74187296,6233.804951,260.74187296,1600278497.824,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598254E+00,1.9761163135E+00,4.0229443649E+02,4.0285308364E+02,8.7177470328E-02
2020-09-16,17:48:17.845,259.74187321,6233.804957,260.74187321,1600278497.845,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738598254E+00,1.9761181195E+00,4.0228007202E+02,4.0283914666E+02,8.7177470328E-02
2020-09-16,17:48:17.871,259.74187351,6233.804964,260.74187351,1600278497.871,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732240930E+00,1.9754816598E+00,4.0228007202E+02,4.0283914666E+02,8.7177470328E-02
2020-09-16,17:48:17.891,259.74187375,6233.804970,260.74187375,1600278497.892,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732240930E+00,1.9754800962E+00,4.0228007202E+02,4.0283875916E+02,8.7056696077E-02
2020-09-16,17:48:17.950,259.74187442,6233.804986,260.74187442,1600278497.950,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623921E+00,1.9754167613E+00,4.0228007202E+02,4.0283837166E+02,8.7056696077E-02
2020-09-16,17:48:17.970,259.74187466,6233.804992,260.74187466,1600278497.971,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623921E+00,1.9754170899E+00,4.0228007202E+02,4.0283845312E+02,8.7082082728E-02
2020-09-16,17:48:17.992,259.74187491,6233.804998,260.74187491,1600278497.992,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623921E+00,1.9754174186E+00,4.0233578277E+02,4.0289432266E+02,8.7082082728E-02
2020-09-16,17:48:18.020,259.74187524,6233.805006,260.74187524,1600278498.021,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683493E+00,1.9754233825E+00,4.0233578277E+02,4.0289432266E+02,8.7082082728E-02
2020-09-16,17:48:18.042,259.74187549,6233.805012,260.74187549,1600278498.042,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683493E+00,1.9754228308E+00,4.0233578277E+02,4.0289418590E+02,8.7039464323E-02
2020-09-16,17:48:18.063,259.74187574,6233.805018,260.74187574,1600278498.064,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731683493E+00,1.9754222790E+00,4.0234713991E+02,4.0290542204E+02,8.7039464323E-02
2020-09-16,17:48:18.095,259.74187610,6233.805026,260.74187610,1600278498.095,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407500E+00,1.9758952194E+00,4.0234713991E+02,4.0290542204E+02,8.7039464323E-02
2020-09-16,17:48:18.115,259.74187634,6233.805032,260.74187634,1600278498.116,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407500E+00,1.9758974510E+00,4.0234713991E+02,4.0290597508E+02,8.7211805235E-02
2020-09-16,17:48:18.137,259.74187659,6233.805038,260.74187659,1600278498.137,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736407500E+00,1.9758996827E+00,4.0222527644E+02,4.0278449522E+02,8.7211805235E-02
2020-09-16,17:48:18.164,259.74187691,6233.805046,260.74187691,1600278498.165,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207221E+00,1.9745781439E+00,4.0222527644E+02,4.0278449522E+02,8.7211805235E-02
2020-09-16,17:48:18.187,259.74187716,6233.805052,260.74187716,1600278498.187,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207221E+00,1.9745753933E+00,4.0222527644E+02,4.0278381332E+02,8.6999246424E-02
2020-09-16,17:48:18.207,259.74187741,6233.805058,260.74187741,1600278498.208,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723207221E+00,1.9745726428E+00,4.0224532191E+02,4.0280320470E+02,8.6999246424E-02
2020-09-16,17:48:18.236,259.74187774,6233.805066,260.74187774,1600278498.237,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123503E+00,1.9752650607E+00,4.0224532191E+02,4.0280320470E+02,8.6999246424E-02
2020-09-16,17:48:18.257,259.74187799,6233.805072,260.74187799,1600278498.258,0,963,1.5147933960E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123503E+00,1.9752659818E+00,4.0224532191E+02,4.0280343298E+02,8.7070400763E-02
2020-09-16,17:48:18.280,259.74187825,6233.805078,260.74187825,1600278498.281,0,963,1.5145555878E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123503E+00,1.9752669029E+00,4.0233619683E+02,4.0289466231E+02,8.7070400763E-02
2020-09-16,17:48:18.316,259.74187867,6233.805088,260.74187867,1600278498.317,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741351997E+00,1.9763910353E+00,4.0233619683E+02,4.0289466231E+02,8.7070400763E-02
2020-09-16,17:48:18.345,259.74187899,6233.805096,260.74187899,1600278498.345,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741351997E+00,1.9763925069E+00,4.0233619683E+02,4.0289502690E+02,8.7184017267E-02
2020-09-16,17:48:18.368,259.74187926,6233.805102,260.74187926,1600278498.368,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741351997E+00,1.9763939785E+00,4.0227232139E+02,4.0283142726E+02,8.7184017267E-02
2020-09-16,17:48:18.395,259.74187958,6233.805110,260.74187958,1600278498.396,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762013E+00,1.9753337684E+00,4.0227232139E+02,4.0283142726E+02,8.7184017267E-02
2020-09-16,17:48:18.421,259.74187987,6233.805117,260.74187987,1600278498.421,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762013E+00,1.9753307875E+00,4.0227232139E+02,4.0283068847E+02,8.6953748739E-02
2020-09-16,17:48:18.441,259.74188012,6233.805123,260.74188012,1600278498.442,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762013E+00,1.9753278066E+00,4.0238166752E+02,4.0293944739E+02,8.6953748739E-02
2020-09-16,17:48:18.469,259.74188043,6233.805130,260.74188043,1600278498.469,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552864E+00,1.9751066395E+00,4.0238166752E+02,4.0293944739E+02,8.6953748739E-02
2020-09-16,17:48:18.490,259.74188067,6233.805136,260.74188067,1600278498.490,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552864E+00,1.9751069398E+00,4.0238166752E+02,4.0293952183E+02,8.6976943719E-02
2020-09-16,17:48:18.510,259.74188091,6233.805142,260.74188091,1600278498.511,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552864E+00,1.9751072400E+00,4.0233615048E+02,4.0289401612E+02,8.6976943719E-02
2020-09-16,17:48:18.536,259.74188122,6233.805149,260.74188122,1600278498.537,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722923021E+00,1.9745436131E+00,4.0233615048E+02,4.0289401612E+02,8.6976943719E-02
2020-09-16,17:48:18.558,259.74188146,6233.805155,260.74188146,1600278498.558,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722923021E+00,1.9745464179E+00,4.0233615048E+02,4.0289471164E+02,8.7193694434E-02
2020-09-16,17:48:18.578,259.74188170,6233.805161,260.74188170,1600278498.579,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722923021E+00,1.9745492227E+00,4.0222774333E+02,4.0278684934E+02,8.7193694434E-02
2020-09-16,17:48:18.608,259.74188204,6233.805169,260.74188204,1600278498.608,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695215E+00,1.9761282469E+00,4.0222774333E+02,4.0278684934E+02,8.7193694434E-02
2020-09-16,17:48:18.628,259.74188228,6233.805175,260.74188228,1600278498.629,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695215E+00,1.9761296297E+00,4.0222774333E+02,4.0278719186E+02,8.7300464340E-02
2020-09-16,17:48:18.650,259.74188252,6233.805181,260.74188252,1600278498.650,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738695215E+00,1.9761310124E+00,4.0228517257E+02,4.0284504355E+02,8.7300464340E-02
2020-09-16,17:48:18.678,259.74188286,6233.805189,260.74188286,1600278498.679,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921799E+00,1.9762538114E+00,4.0228517257E+02,4.0284504355E+02,8.7300464340E-02
2020-09-16,17:48:18.710,259.74188323,6233.805197,260.74188323,1600278498.711,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921799E+00,1.9762521656E+00,4.0228517257E+02,4.0284463584E+02,8.7173393311E-02
2020-09-16,17:48:18.742,259.74188359,6233.805206,260.74188359,1600278498.742,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739921799E+00,1.9762505199E+00,4.0222113337E+02,4.0278009994E+02,8.7173393311E-02
2020-09-16,17:48:18.769,259.74188390,6233.805214,260.74188390,1600278498.769,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337017E+00,1.9754911739E+00,4.0222113337E+02,4.0278009994E+02,8.7173393311E-02
2020-09-16,17:48:18.789,259.74188413,6233.805219,260.74188413,1600278498.789,0,963,1.5143177795E+02,6.0000450134E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337017E+00,1.9754919119E+00,4.0222113337E+02,4.0278028281E+02,8.7230396197E-02
2020-09-16,17:48:18.811,259.74188439,6233.805225,260.74188439,1600278498.811,0,963,1.5143869629E+02,6.0000450134E+01,2.5887500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732337017E+00,1.9754926499E+00,4.0221958358E+02,4.0277891372E+02,8.7230396197E-02
2020-09-16,17:48:18.839,259.74188472,6233.805233,260.74188472,1600278498.840,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073882E+00,1.9743650470E+00,4.0221958358E+02,4.0277891372E+02,8.7230396197E-02
2020-09-16,17:48:18.861,259.74188497,6233.805239,260.74188497,1600278498.861,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073882E+00,1.9743638927E+00,4.0221958358E+02,4.0277862754E+02,8.7141187023E-02
2020-09-16,17:48:18.881,259.74188521,6233.805245,260.74188521,1600278498.882,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073882E+00,1.9743627385E+00,4.0221072945E+02,4.0276947493E+02,8.7141187023E-02
2020-09-16,17:48:18.910,259.74188553,6233.805253,260.74188553,1600278498.910,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180902E+00,1.9752744820E+00,4.0221072945E+02,4.0276947493E+02,8.7141187023E-02
2020-09-16,17:48:18.933,259.74188580,6233.805259,260.74188580,1600278498.933,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180902E+00,1.9752712171E+00,4.0221072945E+02,4.0276866586E+02,8.6888975691E-02
2020-09-16,17:48:18.954,259.74188605,6233.805265,260.74188605,1600278498.955,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730180902E+00,1.9752679522E+00,4.0234803922E+02,4.0290535676E+02,8.6888975691E-02
2020-09-16,17:48:18.983,259.74188639,6233.805273,260.74188639,1600278498.984,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538804E+00,1.9745028709E+00,4.0234803922E+02,4.0290535676E+02,8.6888975691E-02
2020-09-16,17:48:19.006,259.74188664,6233.805279,260.74188664,1600278499.006,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538804E+00,1.9745082460E+00,4.0234803922E+02,4.0290668971E+02,8.7304359712E-02
2020-09-16,17:48:19.032,259.74188694,6233.805287,260.74188694,1600278499.032,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722538804E+00,1.9745136210E+00,4.0225764610E+02,4.0281750377E+02,8.7304359712E-02
2020-09-16,17:48:19.065,259.74188734,6233.805296,260.74188734,1600278499.066,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819638E+00,1.9753426532E+00,4.0225764610E+02,4.0281750377E+02,8.7304359712E-02
2020-09-16,17:48:19.086,259.74188758,6233.805302,260.74188758,1600278499.087,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819638E+00,1.9753430489E+00,4.0225764610E+02,4.0281760184E+02,8.7334926895E-02
2020-09-16,17:48:19.108,259.74188782,6233.805308,260.74188782,1600278499.108,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819638E+00,1.9753434446E+00,4.0228921626E+02,4.0284931401E+02,8.7334926895E-02
2020-09-16,17:48:19.137,259.74188816,6233.805316,260.74188816,1600278499.137,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927061E+00,1.9754543139E+00,4.0228921626E+02,4.0284931401E+02,8.7334926895E-02
2020-09-16,17:48:19.157,259.74188840,6233.805322,260.74188840,1600278499.158,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927061E+00,1.9754526303E+00,4.0228921626E+02,4.0284889676E+02,8.7204881600E-02
2020-09-16,17:48:19.178,259.74188865,6233.805327,260.74188865,1600278499.179,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927061E+00,1.9754509467E+00,4.0230659419E+02,4.0286588160E+02,8.7204881600E-02
2020-09-16,17:48:19.206,259.74188896,6233.805335,260.74188896,1600278499.206,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820694E+00,1.9753401834E+00,4.0230659419E+02,4.0286588160E+02,8.7204881600E-02
2020-09-16,17:48:19.226,259.74188920,6233.805341,260.74188920,1600278499.227,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820694E+00,1.9753406884E+00,4.0230659419E+02,4.0286600676E+02,8.7243889383E-02
2020-09-16,17:48:19.246,259.74188943,6233.805346,260.74188943,1600278499.247,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730820694E+00,1.9753411933E+00,4.0231861462E+02,4.0287816907E+02,8.7243889383E-02
2020-09-16,17:48:19.276,259.74188977,6233.805354,260.74188977,1600278499.276,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732652681E+00,1.9755246018E+00,4.0231861462E+02,4.0287816907E+02,8.7243889383E-02
2020-09-16,17:48:19.298,259.74189002,6233.805361,260.74189002,1600278499.298,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732652681E+00,1.9755235633E+00,4.0231861462E+02,4.0287791167E+02,8.7163672326E-02
2020-09-16,17:48:19.318,259.74189025,6233.805366,260.74189025,1600278499.318,0,963,1.5146636963E+02,6.0000450134E+01,2.5937500000E+01,6.0220878601E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732652681E+00,1.9755225248E+00,4.0218861612E+02,4.0274747513E+02,8.7163672326E-02
2020-09-16,17:48:19.346,259.74189059,6233.805374,260.74189059,1600278499.347,0,963,1.5146940613E+02,6.0000315857E+01,2.5937500000E+01,6.0220896912E+01,5.9999723816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749064E+00,1.9751317165E+00,4.0218861612E+02,4.0274747513E+02,8.7163672326E-02
2020-09-16,17:48:19.368,259.74189084,6233.805380,260.74189084,1600278499.369,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749064E+00,1.9751329753E+00,4.0218861612E+02,4.0274778708E+02,8.7260921513E-02
2020-09-16,17:48:19.388,259.74189108,6233.805386,260.74189108,1600278499.389,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749064E+00,1.9751342341E+00,4.0228355649E+02,4.0284317147E+02,8.7260921513E-02
2020-09-16,17:48:19.421,259.74189146,6233.805395,260.74189146,1600278499.422,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606729E+00,1.9755204424E+00,4.0228355649E+02,4.0284317147E+02,8.7260921513E-02
2020-09-16,17:48:19.447,259.74189176,6233.805402,260.74189176,1600278499.448,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606729E+00,1.9755198199E+00,4.0228355649E+02,4.0284301720E+02,8.7212837239E-02
2020-09-16,17:48:19.467,259.74189199,6233.805408,260.74189199,1600278499.468,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732606729E+00,1.9755191973E+00,4.0230086743E+02,4.0286019792E+02,8.7212837239E-02
2020-09-16,17:48:19.494,259.74189230,6233.805415,260.74189230,1600278499.495,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051869E+00,1.9749630755E+00,4.0230086743E+02,4.0286019792E+02,8.7212837239E-02
2020-09-16,17:48:19.516,259.74189255,6233.805421,260.74189255,1600278499.516,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051869E+00,1.9749606689E+00,4.0230086743E+02,4.0285960131E+02,8.7026896293E-02
2020-09-16,17:48:19.536,259.74189279,6233.805427,260.74189279,1600278499.537,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051869E+00,1.9749582623E+00,4.0225926167E+02,4.0281734122E+02,8.7026896293E-02
2020-09-16,17:48:19.562,259.74189309,6233.805434,260.74189309,1600278499.563,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296673E+00,1.9753832275E+00,4.0225926167E+02,4.0281734122E+02,8.7026896293E-02
2020-09-16,17:48:19.584,259.74189333,6233.805440,260.74189333,1600278499.584,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296673E+00,1.9753831514E+00,4.0225926167E+02,4.0281732237E+02,8.7021022378E-02
2020-09-16,17:48:19.605,259.74189359,6233.805446,260.74189359,1600278499.606,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731296673E+00,1.9753830754E+00,4.0233908612E+02,4.0289723871E+02,8.7021022378E-02
2020-09-16,17:48:19.631,259.74189389,6233.805453,260.74189389,1600278499.632,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362022E+00,1.9754897320E+00,4.0233908612E+02,4.0289723871E+02,8.7021022378E-02
2020-09-16,17:48:19.653,259.74189413,6233.805459,260.74189413,1600278499.653,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362022E+00,1.9754927489E+00,4.0233908612E+02,4.0289798649E+02,8.7254053772E-02
2020-09-16,17:48:19.674,259.74189438,6233.805465,260.74189438,1600278499.674,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362022E+00,1.9754957658E+00,4.0222647894E+02,4.0278597046E+02,8.7254053772E-02
2020-09-16,17:48:19.701,259.74189470,6233.805473,260.74189470,1600278499.702,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838842E+00,1.9751430443E+00,4.0222647894E+02,4.0278597046E+02,8.7254053772E-02
2020-09-16,17:48:19.723,259.74189495,6233.805479,260.74189495,1600278499.724,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838842E+00,1.9751429515E+00,4.0222647894E+02,4.0278594745E+02,8.7246879441E-02
2020-09-16,17:48:19.744,259.74189520,6233.805485,260.74189520,1600278499.745,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728838842E+00,1.9751428586E+00,4.0235820287E+02,4.0291783157E+02,8.7246879441E-02
2020-09-16,17:48:19.773,259.74189552,6233.805493,260.74189552,1600278499.773,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920716E+00,1.9744502539E+00,4.0235820287E+02,4.0291783157E+02,8.7246879441E-02
2020-09-16,17:48:19.805,259.74189590,6233.805502,260.74189590,1600278499.806,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920716E+00,1.9744480722E+00,4.0235820287E+02,4.0291729049E+02,8.7078269968E-02
2020-09-16,17:48:19.836,259.74189626,6233.805510,260.74189626,1600278499.837,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721920716E+00,1.9744458905E+00,4.0224591002E+02,4.0280430068E+02,8.7078269968E-02
2020-09-16,17:48:19.862,259.74189656,6233.805517,260.74189656,1600278499.863,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623084E+00,1.9755173503E+00,4.0224591002E+02,4.0280430068E+02,8.7078269968E-02
2020-09-16,17:48:19.884,259.74189681,6233.805523,260.74189681,1600278499.884,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623084E+00,1.9755172904E+00,4.0224591002E+02,4.0280428584E+02,8.7073644972E-02
2020-09-16,17:48:19.907,259.74189707,6233.805530,260.74189707,1600278499.907,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623084E+00,1.9755172305E+00,4.0233715635E+02,4.0289564399E+02,8.7073644972E-02
2020-09-16,17:48:19.937,259.74189742,6233.805538,260.74189742,1600278499.937,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737860E+00,1.9753284927E+00,4.0233715635E+02,4.0289564399E+02,8.7073644972E-02
2020-09-16,17:48:19.957,259.74189766,6233.805544,260.74189766,1600278499.958,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737860E+00,1.9753292652E+00,4.0233715635E+02,4.0289583546E+02,8.7133313624E-02
2020-09-16,17:48:19.979,259.74189791,6233.805550,260.74189791,1600278499.979,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737860E+00,1.9753300376E+00,4.0234964654E+02,4.0290853447E+02,8.7133313624E-02
2020-09-16,17:48:20.009,259.74189825,6233.805558,260.74189825,1600278500.009,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727407129E+00,1.9749965836E+00,4.0234964654E+02,4.0290853447E+02,8.7133313624E-02
2020-09-16,17:48:20.029,259.74189848,6233.805564,260.74189848,1600278500.029,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727407129E+00,1.9749954235E+00,4.0234964654E+02,4.0290824684E+02,8.7043679884E-02
2020-09-16,17:48:20.051,259.74189874,6233.805570,260.74189874,1600278500.051,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727407129E+00,1.9749942633E+00,4.0229226036E+02,4.0285049339E+02,8.7043679884E-02
2020-09-16,17:48:20.081,259.74189909,6233.805578,260.74189909,1600278500.081,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730990642E+00,1.9753530240E+00,4.0229226036E+02,4.0285049339E+02,8.7043679884E-02
2020-09-16,17:48:20.102,259.74189934,6233.805584,260.74189934,1600278500.103,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730990642E+00,1.9753527540E+00,4.0229226036E+02,4.0285042648E+02,8.7022826062E-02
2020-09-16,17:48:20.128,259.74189964,6233.805591,260.74189964,1600278500.129,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730990642E+00,1.9753524840E+00,4.0222449529E+02,4.0278250049E+02,8.7022826062E-02
2020-09-16,17:48:20.161,259.74190001,6233.805600,260.74190001,1600278500.161,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998481E+00,1.9752531547E+00,4.0222449529E+02,4.0278250049E+02,8.7022826062E-02
2020-09-16,17:48:20.181,259.74190025,6233.805606,260.74190025,1600278500.182,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998481E+00,1.9752547765E+00,4.0222449529E+02,4.0278290240E+02,8.7148110157E-02
2020-09-16,17:48:20.203,259.74190050,6233.805612,260.74190050,1600278500.203,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729998481E+00,1.9752563982E+00,4.0236442564E+02,4.0292342906E+02,8.7148110157E-02
2020-09-16,17:48:20.229,259.74190080,6233.805619,260.74190080,1600278500.229,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360346E+00,1.9748921686E+00,4.0236442564E+02,4.0292342906E+02,8.7148110157E-02
2020-09-16,17:48:20.250,259.74190104,6233.805625,260.74190104,1600278500.250,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360346E+00,1.9748924371E+00,4.0236442564E+02,4.0292349564E+02,8.7168854551E-02
2020-09-16,17:48:20.270,259.74190128,6233.805631,260.74190128,1600278500.271,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360346E+00,1.9748927056E+00,4.0242586209E+02,4.0298508404E+02,8.7168854551E-02
2020-09-16,17:48:20.299,259.74190162,6233.805639,260.74190162,1600278500.300,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295043E+00,1.9754868542E+00,4.0242586209E+02,4.0298508404E+02,8.7168854551E-02
2020-09-16,17:48:20.321,259.74190186,6233.805645,260.74190186,1600278500.321,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295043E+00,1.9754862518E+00,4.0242586209E+02,4.0298493468E+02,8.7122320578E-02
2020-09-16,17:48:20.342,259.74190211,6233.805651,260.74190211,1600278500.342,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732295043E+00,1.9754856493E+00,4.0235549818E+02,4.0291432368E+02,8.7122320578E-02
2020-09-16,17:48:20.371,259.74190244,6233.805659,260.74190244,1600278500.371,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930865E+00,1.9755493042E+00,4.0235549818E+02,4.0291432368E+02,8.7122320578E-02
2020-09-16,17:48:20.391,259.74190269,6233.805664,260.74190269,1600278500.392,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930865E+00,1.9755490309E+00,4.0235549818E+02,4.0291425596E+02,8.7101217282E-02
2020-09-16,17:48:20.414,259.74190294,6233.805671,260.74190294,1600278500.414,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930865E+00,1.9755487577E+00,4.0223833673E+02,4.0279686411E+02,8.7101217282E-02
2020-09-16,17:48:20.441,259.74190326,6233.805678,260.74190326,1600278500.442,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844008E+00,1.9750394906E+00,4.0223833673E+02,4.0279686411E+02,8.7101217282E-02
2020-09-16,17:48:20.463,259.74190351,6233.805684,260.74190351,1600278500.463,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844008E+00,1.9750412195E+00,4.0223833673E+02,4.0279729262E+02,8.7234788296E-02
2020-09-16,17:48:20.483,259.74190375,6233.805690,260.74190375,1600278500.484,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727844008E+00,1.9750429484E+00,4.0238412935E+02,4.0294371650E+02,8.7234788296E-02
2020-09-16,17:48:20.516,259.74190412,6233.805699,260.74190412,1600278500.516,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835702E+00,1.9751422313E+00,4.0238412935E+02,4.0294371650E+02,8.7234788296E-02
2020-09-16,17:48:20.545,259.74190446,6233.805707,260.74190446,1600278500.545,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835702E+00,1.9751415315E+00,4.0238412935E+02,4.0294354301E+02,8.7180727772E-02
2020-09-16,17:48:20.565,259.74190470,6233.805713,260.74190470,1600278500.566,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835702E+00,1.9751408317E+00,4.0238988118E+02,4.0294912934E+02,8.7180727772E-02
2020-09-16,17:48:20.595,259.74190503,6233.805721,260.74190503,1600278500.595,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906791E+00,1.9751479488E+00,4.0238988118E+02,4.0294912934E+02,8.7180727772E-02
2020-09-16,17:48:20.618,259.74190531,6233.805727,260.74190531,1600278500.619,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906791E+00,1.9751466661E+00,4.0238988118E+02,4.0294881131E+02,8.7081633210E-02
2020-09-16,17:48:20.640,259.74190556,6233.805733,260.74190556,1600278500.640,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906791E+00,1.9751453834E+00,4.0224395518E+02,4.0280236470E+02,8.7081633210E-02
2020-09-16,17:48:20.667,259.74190588,6233.805741,260.74190588,1600278500.668,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157737E+00,1.9750703923E+00,4.0224395518E+02,4.0280236470E+02,8.7081633210E-02
2020-09-16,17:48:20.690,259.74190613,6233.805747,260.74190613,1600278500.690,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157737E+00,1.9750712642E+00,4.0224395518E+02,4.0280258079E+02,8.7148990788E-02
2020-09-16,17:48:20.710,259.74190638,6233.805753,260.74190638,1600278500.711,0,963,1.5148155212E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728157737E+00,1.9750721360E+00,4.0239204392E+02,4.0295109137E+02,8.7148990788E-02
2020-09-16,17:48:20.736,259.74190668,6233.805760,260.74190668,1600278500.737,0,963,1.5150978699E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861710E+00,1.9746420421E+00,4.0239204392E+02,4.0295109137E+02,8.7148990788E-02
2020-09-16,17:48:20.757,259.74190692,6233.805766,260.74190692,1600278500.758,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861710E+00,1.9746422840E+00,4.0239204392E+02,4.0295115136E+02,8.7167682684E-02
2020-09-16,17:48:20.779,259.74190716,6233.805772,260.74190716,1600278500.779,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723861710E+00,1.9746425259E+00,4.0237432166E+02,4.0293346446E+02,8.7167682684E-02
2020-09-16,17:48:20.809,259.74190752,6233.805781,260.74190752,1600278500.810,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757678E+00,1.9756332547E+00,4.0237432166E+02,4.0293346446E+02,8.7167682684E-02
2020-09-16,17:48:20.832,259.74190778,6233.805787,260.74190778,1600278500.832,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757678E+00,1.9756334662E+00,4.0237432166E+02,4.0293351688E+02,8.7184016566E-02
2020-09-16,17:48:20.852,259.74190802,6233.805792,260.74190802,1600278500.853,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733757678E+00,1.9756336776E+00,4.0223783575E+02,4.0279689369E+02,8.7184016566E-02
2020-09-16,17:48:20.881,259.74190834,6233.805800,260.74190834,1600278500.881,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995723E+00,1.9757576238E+00,4.0223783575E+02,4.0279689369E+02,8.7184016566E-02
2020-09-16,17:48:20.913,259.74190872,6233.805809,260.74190872,1600278500.913,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995723E+00,1.9757553779E+00,4.0223783575E+02,4.0279633723E+02,8.7010562988E-02
2020-09-16,17:48:20.946,259.74190910,6233.805818,260.74190910,1600278500.946,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734995723E+00,1.9757531320E+00,4.0237488863E+02,4.0293302376E+02,8.7010562988E-02
2020-09-16,17:48:20.976,259.74190944,6233.805827,260.74190944,1600278500.976,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777242E+00,1.9757312590E+00,4.0237488863E+02,4.0293302376E+02,8.7010562988E-02
2020-09-16,17:48:21.000,259.74190972,6233.805833,260.74190972,1600278501.000,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777242E+00,1.9757328950E+00,4.0237488863E+02,4.0293342927E+02,8.7136919960E-02
2020-09-16,17:48:21.022,259.74190998,6233.805839,260.74190998,1600278501.022,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777242E+00,1.9757345311E+00,4.0225020327E+02,4.0280897621E+02,8.7136919960E-02
2020-09-16,17:48:21.049,259.74191030,6233.805847,260.74191030,1600278501.050,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737687591E+00,1.9760258988E+00,4.0225020327E+02,4.0280897621E+02,8.7136919960E-02
2020-09-16,17:48:21.073,259.74191058,6233.805854,260.74191058,1600278501.074,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737687591E+00,1.9760251227E+00,4.0225020327E+02,4.0280878395E+02,8.7076990337E-02
2020-09-16,17:48:21.095,259.74191082,6233.805860,260.74191082,1600278501.095,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737687591E+00,1.9760243466E+00,4.0236873794E+02,4.0292729089E+02,8.7076990337E-02
2020-09-16,17:48:21.121,259.74191112,6233.805867,260.74191112,1600278501.121,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796823E+00,1.9758350537E+00,4.0236873794E+02,4.0292729089E+02,8.7076990337E-02
2020-09-16,17:48:21.144,259.74191140,6233.805874,260.74191140,1600278501.145,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796823E+00,1.9758348384E+00,4.0236873794E+02,4.0292723752E+02,8.7060360981E-02
2020-09-16,17:48:21.165,259.74191164,6233.805879,260.74191164,1600278501.166,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735796823E+00,1.9758346231E+00,4.0246156823E+02,4.0302014328E+02,8.7060360981E-02
2020-09-16,17:48:21.191,259.74191194,6233.805887,260.74191194,1600278501.192,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858684E+00,1.9752401307E+00,4.0246156823E+02,4.0302014328E+02,8.7060360981E-02
2020-09-16,17:48:21.213,259.74191220,6233.805893,260.74191220,1600278501.214,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858684E+00,1.9752426283E+00,4.0246156823E+02,4.0302076261E+02,8.7253304500E-02
2020-09-16,17:48:21.242,259.74191252,6233.805901,260.74191252,1600278501.242,0,963,1.5151684570E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729858684E+00,1.9752451260E+00,4.0227379887E+02,4.0283335141E+02,8.7253304500E-02
2020-09-16,17:48:21.276,259.74191292,6233.805910,260.74191292,1600278501.276,0,963,1.5148615265E+02,5.9999778748E+01,2.5881250000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732145146E+00,1.9754740340E+00,4.0227379887E+02,4.0283335141E+02,8.7253304500E-02
2020-09-16,17:48:21.296,259.74191316,6233.805916,260.74191316,1600278501.297,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732145146E+00,1.9754725543E+00,4.0227379887E+02,4.0283298469E+02,8.7139007073E-02
2020-09-16,17:48:21.318,259.74191340,6233.805922,260.74191340,1600278501.318,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732145146E+00,1.9754710745E+00,4.0225736412E+02,4.0281616040E+02,8.7139007073E-02
2020-09-16,17:48:21.348,259.74191375,6233.805930,260.74191375,1600278501.348,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958687E+00,1.9756526360E+00,4.0225736412E+02,4.0281616040E+02,8.7139007073E-02
2020-09-16,17:48:21.368,259.74191399,6233.805936,260.74191399,1600278501.369,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958687E+00,1.9756535561E+00,4.0225736412E+02,4.0281638839E+02,8.7210071510E-02
2020-09-16,17:48:21.390,259.74191424,6233.805942,260.74191424,1600278501.390,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733958687E+00,1.9756544762E+00,4.0229323196E+02,4.0285253409E+02,8.7210071510E-02
2020-09-16,17:48:21.417,259.74191455,6233.805949,260.74191455,1600278501.417,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657800E+00,1.9761249254E+00,4.0229323196E+02,4.0285253409E+02,8.7210071510E-02
2020-09-16,17:48:21.437,259.74191478,6233.805955,260.74191478,1600278501.437,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657800E+00,1.9761250150E+00,4.0229323196E+02,4.0285255631E+02,8.7216994236E-02
2020-09-16,17:48:21.457,259.74191502,6233.805961,260.74191502,1600278501.458,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657800E+00,1.9761251047E+00,4.0241461110E+02,4.0297412643E+02,8.7216994236E-02
2020-09-16,17:48:21.484,259.74191534,6233.805968,260.74191534,1600278501.485,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874153E+00,1.9756461924E+00,4.0241461110E+02,4.0297412643E+02,8.7216994236E-02
2020-09-16,17:48:21.507,259.74191560,6233.805974,260.74191560,1600278501.508,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874153E+00,1.9756445145E+00,4.0241461110E+02,4.0297371051E+02,8.7087405249E-02
2020-09-16,17:48:21.529,259.74191584,6233.805980,260.74191584,1600278501.529,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874153E+00,1.9756428367E+00,4.0223956702E+02,4.0279800749E+02,8.7087405249E-02
2020-09-16,17:48:21.558,259.74191618,6233.805988,260.74191618,1600278501.558,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033967E+00,1.9763596364E+00,4.0223956702E+02,4.0279800749E+02,8.7087405249E-02
2020-09-16,17:48:21.578,259.74191642,6233.805994,260.74191642,1600278501.579,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033967E+00,1.9763599924E+00,4.0223956702E+02,4.0279809568E+02,8.7114895744E-02
2020-09-16,17:48:21.601,259.74191668,6233.806000,260.74191668,1600278501.601,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033967E+00,1.9763603485E+00,4.0227996480E+02,4.0283863775E+02,8.7114895744E-02
2020-09-16,17:48:21.631,259.74191704,6233.806009,260.74191704,1600278501.632,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738841194E+00,1.9761408205E+00,4.0227996480E+02,4.0283863775E+02,8.7114895744E-02
2020-09-16,17:48:21.657,259.74191734,6233.806016,260.74191734,1600278501.658,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738841194E+00,1.9761404404E+00,4.0227996480E+02,4.0283854358E+02,8.7085543539E-02
2020-09-16,17:48:21.678,259.74191758,6233.806022,260.74191758,1600278501.679,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738841194E+00,1.9761400603E+00,4.0242047237E+02,4.0297915204E+02,8.7085543539E-02
2020-09-16,17:48:21.706,259.74191789,6233.806029,260.74191789,1600278501.706,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298800E+00,1.9760857589E+00,4.0242047237E+02,4.0297915204E+02,8.7085543539E-02
2020-09-16,17:48:21.729,259.74191816,6233.806036,260.74191816,1600278501.729,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298800E+00,1.9760877158E+00,4.0242047237E+02,4.0297963703E+02,8.7236651281E-02
2020-09-16,17:48:21.750,259.74191840,6233.806042,260.74191840,1600278501.750,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738298800E+00,1.9760896727E+00,4.0228120397E+02,4.0284065994E+02,8.7236651281E-02
2020-09-16,17:48:21.780,259.74191876,6233.806050,260.74191876,1600278501.781,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037326E+00,1.9759633808E+00,4.0228120397E+02,4.0284065994E+02,8.7236651281E-02
2020-09-16,17:48:21.805,259.74191905,6233.806057,260.74191905,1600278501.806,0,963,1.5148274231E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037326E+00,1.9759605583E+00,4.0228120397E+02,4.0283996062E+02,8.7018689966E-02
2020-09-16,17:48:21.828,259.74191932,6233.806064,260.74191932,1600278501.829,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737037326E+00,1.9759577359E+00,4.0226026031E+02,4.0281828859E+02,8.7018689966E-02
2020-09-16,17:48:21.855,259.74191963,6233.806071,260.74191963,1600278501.856,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407866E+00,1.9757946039E+00,4.0226026031E+02,4.0281828859E+02,8.7018689966E-02
2020-09-16,17:48:21.877,259.74191987,6233.806077,260.74191987,1600278501.877,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407866E+00,1.9757961290E+00,4.0226026031E+02,4.0281866647E+02,8.7136472650E-02
2020-09-16,17:48:21.897,259.74192010,6233.806083,260.74192010,1600278501.897,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407866E+00,1.9757976541E+00,4.0238504951E+02,4.0294400689E+02,8.7136472650E-02
2020-09-16,17:48:21.924,259.74192043,6233.806090,260.74192043,1600278501.925,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732945475E+00,1.9755511333E+00,4.0238504951E+02,4.0294400689E+02,8.7136472650E-02
2020-09-16,17:48:21.950,259.74192072,6233.806097,260.74192072,1600278501.950,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732945475E+00,1.9755503479E+00,4.0238504951E+02,4.0294381220E+02,8.7075808488E-02
2020-09-16,17:48:21.970,259.74192096,6233.806103,260.74192096,1600278501.971,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732945475E+00,1.9755495625E+00,4.0222307632E+02,4.0278141948E+02,8.7075808488E-02
2020-09-16,17:48:21.997,259.74192127,6233.806111,260.74192127,1600278501.998,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733872220E+00,1.9756423429E+00,4.0222307632E+02,4.0278141948E+02,8.7075808488E-02
2020-09-16,17:48:22.029,259.74192163,6233.806119,260.74192163,1600278502.029,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733872220E+00,1.9756428702E+00,4.0222307632E+02,4.0278155014E+02,8.7116538472E-02
2020-09-16,17:48:22.061,259.74192200,6233.806128,260.74192200,1600278502.061,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733872220E+00,1.9756433976E+00,4.0228049681E+02,4.0283918105E+02,8.7116538472E-02
2020-09-16,17:48:22.088,259.74192233,6233.806136,260.74192233,1600278502.089,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336318E+00,1.9754896318E+00,4.0228049681E+02,4.0283918105E+02,8.7116538472E-02
2020-09-16,17:48:22.111,259.74192258,6233.806142,260.74192258,1600278502.111,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336318E+00,1.9754884060E+00,4.0228049681E+02,4.0283887725E+02,8.7021852734E-02
2020-09-16,17:48:22.131,259.74192282,6233.806148,260.74192282,1600278502.132,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336318E+00,1.9754871801E+00,4.0233485751E+02,4.0289300957E+02,8.7021852734E-02
2020-09-16,17:48:22.157,259.74192312,6233.806155,260.74192312,1600278502.158,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011188E+00,1.9749540590E+00,4.0233485751E+02,4.0289300957E+02,8.7021852734E-02
2020-09-16,17:48:22.178,259.74192337,6233.806161,260.74192337,1600278502.179,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011188E+00,1.9749537956E+00,4.0233485751E+02,4.0289294427E+02,8.7001502751E-02
2020-09-16,17:48:22.200,259.74192361,6233.806167,260.74192361,1600278502.200,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011188E+00,1.9749535322E+00,4.0236139546E+02,4.0291945373E+02,8.7001502751E-02
2020-09-16,17:48:22.229,259.74192395,6233.806175,260.74192395,1600278502.229,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560889E+00,1.9750085651E+00,4.0236139546E+02,4.0291945373E+02,8.7001502751E-02
2020-09-16,17:48:22.250,259.74192419,6233.806181,260.74192419,1600278502.250,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560889E+00,1.9750104478E+00,4.0236139546E+02,4.0291992050E+02,8.7146957725E-02
2020-09-16,17:48:22.270,259.74192443,6233.806186,260.74192443,1600278502.271,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727560889E+00,1.9750123304E+00,4.0225996227E+02,4.0281881317E+02,8.7146957725E-02
2020-09-16,17:48:22.298,259.74192475,6233.806194,260.74192475,1600278502.298,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731221875E+00,1.9753788477E+00,4.0225996227E+02,4.0281881317E+02,8.7146957725E-02
2020-09-16,17:48:22.318,259.74192498,6233.806199,260.74192498,1600278502.318,0,963,1.5151962280E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731221875E+00,1.9753768570E+00,4.0225996227E+02,4.0281831983E+02,8.6993185224E-02
2020-09-16,17:48:22.345,259.74192530,6233.806207,260.74192530,1600278502.346,0,963,1.5150173514E+02,5.9999778748E+01,2.5919642857E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731221875E+00,1.9753748663E+00,4.0233054871E+02,4.0288851082E+02,8.6993185224E-02
2020-09-16,17:48:22.381,259.74192571,6233.806217,260.74192571,1600278502.381,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646127E+00,1.9748166549E+00,4.0233054871E+02,4.0288851082E+02,8.6993185224E-02
2020-09-16,17:48:22.403,259.74192596,6233.806223,260.74192596,1600278502.403,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646127E+00,1.9748181612E+00,4.0233054871E+02,4.0288888428E+02,8.7109571284E-02
2020-09-16,17:48:22.424,259.74192620,6233.806229,260.74192620,1600278502.424,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725646127E+00,1.9748196674E+00,4.0240618136E+02,4.0296499543E+02,8.7109571284E-02
2020-09-16,17:48:22.451,259.74192653,6233.806237,260.74192653,1600278502.452,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963854E+00,1.9753520481E+00,4.0240618136E+02,4.0296499543E+02,8.7109571284E-02
2020-09-16,17:48:22.473,259.74192678,6233.806243,260.74192678,1600278502.474,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963854E+00,1.9753499382E+00,4.0240618136E+02,4.0296447233E+02,8.6946584343E-02
2020-09-16,17:48:22.494,259.74192703,6233.806249,260.74192703,1600278502.495,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963854E+00,1.9753478282E+00,4.0231467601E+02,4.0287231704E+02,8.6946584343E-02
2020-09-16,17:48:22.525,259.74192737,6233.806257,260.74192737,1600278502.525,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743697671E+00,1.9766226629E+00,4.0231467601E+02,4.0287231704E+02,8.6946584343E-02
2020-09-16,17:48:22.546,259.74192763,6233.806263,260.74192763,1600278502.547,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743697671E+00,1.9766227050E+00,4.0231467601E+02,4.0287232747E+02,8.6949834858E-02
2020-09-16,17:48:22.571,259.74192791,6233.806270,260.74192791,1600278502.571,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743697671E+00,1.9766227471E+00,4.0235774379E+02,4.0291546538E+02,8.6949834858E-02
2020-09-16,17:48:22.598,259.74192822,6233.806277,260.74192822,1600278502.598,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850587E+00,1.9757370292E+00,4.0235774379E+02,4.0291546538E+02,8.6949834858E-02
2020-09-16,17:48:22.618,259.74192846,6233.806283,260.74192846,1600278502.619,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850587E+00,1.9757390565E+00,4.0235774379E+02,4.0291596783E+02,8.7106407709E-02
2020-09-16,17:48:22.641,259.74192872,6233.806289,260.74192872,1600278502.641,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734850587E+00,1.9757410838E+00,4.0233580417E+02,4.0289450020E+02,8.7106407709E-02
2020-09-16,17:48:22.670,259.74192905,6233.806297,260.74192905,1600278502.670,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738517885E+00,1.9761082329E+00,4.0233580417E+02,4.0289450020E+02,8.7106407709E-02
2020-09-16,17:48:22.691,259.74192931,6233.806303,260.74192931,1600278502.692,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738517885E+00,1.9761084474E+00,4.0233580417E+02,4.0289455337E+02,8.7122975600E-02
2020-09-16,17:48:22.713,259.74192955,6233.806309,260.74192955,1600278502.713,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738517885E+00,1.9761086620E+00,4.0230093661E+02,4.0285969054E+02,8.7122975600E-02
2020-09-16,17:48:22.744,259.74192992,6233.806318,260.74192992,1600278502.745,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445707E+00,1.9755007499E+00,4.0230093661E+02,4.0285969054E+02,8.7122975600E-02
2020-09-16,17:48:22.770,259.74193022,6233.806325,260.74193022,1600278502.771,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445707E+00,1.9754996598E+00,4.0230093661E+02,4.0285942037E+02,8.7038775246E-02
2020-09-16,17:48:22.792,259.74193046,6233.806331,260.74193046,1600278502.792,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732445707E+00,1.9754985697E+00,4.0221261733E+02,4.0277070838E+02,8.7038775246E-02
2020-09-16,17:48:22.821,259.74193080,6233.806339,260.74193080,1600278502.821,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659379E+00,1.9752196187E+00,4.0221261733E+02,4.0277070838E+02,8.7038775246E-02
2020-09-16,17:48:22.844,259.74193106,6233.806346,260.74193106,1600278502.844,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659379E+00,1.9752197699E+00,4.0221261733E+02,4.0277074586E+02,8.7050458317E-02
2020-09-16,17:48:22.865,259.74193132,6233.806352,260.74193132,1600278502.866,0,963,1.5145701599E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659379E+00,1.9752199211E+00,4.0230399359E+02,4.0286228640E+02,8.7050458317E-02
2020-09-16,17:48:22.894,259.74193166,6233.806360,260.74193166,1600278502.895,0,963,1.5148284302E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864662E+00,1.9753405871E+00,4.0230399359E+02,4.0286228640E+02,8.7050458317E-02
2020-09-16,17:48:22.915,259.74193190,6233.806366,260.74193190,1600278502.916,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864662E+00,1.9753417316E+00,4.0230399359E+02,4.0286257007E+02,8.7138866074E-02
2020-09-16,17:48:22.937,259.74193214,6233.806371,260.74193214,1600278502.937,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864662E+00,1.9753428761E+00,4.0232527151E+02,4.0288416121E+02,8.7138866074E-02
2020-09-16,17:48:22.964,259.74193247,6233.806379,260.74193247,1600278502.965,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401196E+00,1.9755968196E+00,4.0232527151E+02,4.0288416121E+02,8.7138866074E-02
2020-09-16,17:48:22.990,259.74193275,6233.806386,260.74193275,1600278502.990,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401196E+00,1.9755956231E+00,4.0232527151E+02,4.0288386469E+02,8.7046457579E-02
2020-09-16,17:48:23.010,259.74193300,6233.806392,260.74193300,1600278503.011,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401196E+00,1.9755944267E+00,4.0225472522E+02,4.0281292398E+02,8.7046457579E-02
2020-09-16,17:48:23.036,259.74193330,6233.806399,260.74193330,1600278503.037,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734980682E+00,1.9757525557E+00,4.0225472522E+02,4.0281292398E+02,8.7046457579E-02
2020-09-16,17:48:23.058,259.74193354,6233.806405,260.74193354,1600278503.058,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734980682E+00,1.9757549232E+00,4.0225472522E+02,4.0281351059E+02,8.7229300624E-02
2020-09-16,17:48:23.078,259.74193378,6233.806411,260.74193378,1600278503.079,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734980682E+00,1.9757572906E+00,4.0227080720E+02,4.0283020155E+02,8.7229300624E-02
2020-09-16,17:48:23.108,259.74193412,6233.806419,260.74193412,1600278503.108,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730626437E+00,1.9753213677E+00,4.0227080720E+02,4.0283020155E+02,8.7229300624E-02
2020-09-16,17:48:23.140,259.74193449,6233.806428,260.74193449,1600278503.140,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730626437E+00,1.9753210572E+00,4.0227080720E+02,4.0283012458E+02,8.7205310738E-02
2020-09-16,17:48:23.171,259.74193485,6233.806436,260.74193485,1600278503.171,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730626437E+00,1.9753207466E+00,4.0246440792E+02,4.0302391748E+02,8.7205310738E-02
2020-09-16,17:48:23.197,259.74193516,6233.806444,260.74193516,1600278503.198,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896494E+00,1.9757482410E+00,4.0246440792E+02,4.0302391748E+02,8.7205310738E-02
2020-09-16,17:48:23.220,259.74193543,6233.806450,260.74193543,1600278503.221,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896494E+00,1.9757474940E+00,4.0246440792E+02,4.0302373229E+02,8.7147618356E-02
2020-09-16,17:48:23.243,259.74193569,6233.806457,260.74193569,1600278503.244,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896494E+00,1.9757467470E+00,4.0219591517E+02,4.0275468133E+02,8.7147618356E-02
2020-09-16,17:48:23.275,259.74193605,6233.806465,260.74193605,1600278503.275,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803100E+00,1.9757373969E+00,4.0219591517E+02,4.0275468133E+02,8.7147618356E-02
2020-09-16,17:48:23.298,259.74193632,6233.806472,260.74193632,1600278503.298,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803100E+00,1.9757375718E+00,4.0219591517E+02,4.0275472467E+02,8.7161129405E-02
2020-09-16,17:48:23.321,259.74193659,6233.806478,260.74193659,1600278503.321,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803100E+00,1.9757377467E+00,4.0240866497E+02,4.0296781343E+02,8.7161129405E-02
2020-09-16,17:48:23.349,259.74193692,6233.806486,260.74193692,1600278503.350,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013972E+00,1.9754585149E+00,4.0240866497E+02,4.0296781343E+02,8.7161129405E-02
2020-09-16,17:48:23.371,259.74193716,6233.806492,260.74193716,1600278503.371,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013972E+00,1.9754579238E+00,4.0240866497E+02,4.0296766688E+02,8.7115467155E-02
2020-09-16,17:48:23.391,259.74193741,6233.806498,260.74193741,1600278503.392,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013972E+00,1.9754573326E+00,4.0238488335E+02,4.0294370568E+02,8.7115467155E-02
2020-09-16,17:48:23.421,259.74193775,6233.806506,260.74193775,1600278503.422,0,963,1.5150006104E+02,5.9999778748E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840271E+00,1.9755400570E+00,4.0238488335E+02,4.0294370568E+02,8.7115467155E-02
2020-09-16,17:48:23.441,259.74193799,6233.806512,260.74193799,1600278503.442,0,963,1.5147684224E+02,5.9999778748E+01,2.5927083333E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840271E+00,1.9755391696E+00,4.0238488335E+02,4.0294348570E+02,8.7046924223E-02
2020-09-16,17:48:23.469,259.74193830,6233.806519,260.74193830,1600278503.469,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840271E+00,1.9755382822E+00,4.0223472758E+02,4.0279290159E+02,8.7046924223E-02
2020-09-16,17:48:23.502,259.74193868,6233.806528,260.74193868,1600278503.502,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735727881E+00,1.9758273731E+00,4.0223472758E+02,4.0279290159E+02,8.7046924223E-02
2020-09-16,17:48:23.523,259.74193894,6233.806534,260.74193894,1600278503.524,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735727881E+00,1.9758271389E+00,4.0223472758E+02,4.0279284357E+02,8.7028839480E-02
2020-09-16,17:48:23.545,259.74193918,6233.806540,260.74193918,1600278503.545,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735727881E+00,1.9758269048E+00,4.0235281105E+02,4.0291103286E+02,8.7028839480E-02
2020-09-16,17:48:23.571,259.74193948,6233.806548,260.74193948,1600278503.571,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733999126E+00,1.9756538317E+00,4.0235281105E+02,4.0291103286E+02,8.7028839480E-02
2020-09-16,17:48:23.592,259.74193972,6233.806553,260.74193972,1600278503.592,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733999126E+00,1.9756536795E+00,4.0235281105E+02,4.0291099512E+02,8.7017078964E-02
2020-09-16,17:48:23.612,259.74193997,6233.806559,260.74193997,1600278503.613,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733999126E+00,1.9756535272E+00,4.0240525656E+02,4.0296347564E+02,8.7017078964E-02
2020-09-16,17:48:23.642,259.74194031,6233.806567,260.74194031,1600278503.643,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650183E+00,1.9753182505E+00,4.0240525656E+02,4.0296347564E+02,8.7017078964E-02
2020-09-16,17:48:23.665,259.74194058,6233.806574,260.74194058,1600278503.666,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650183E+00,1.9753197150E+00,4.0240525656E+02,4.0296383874E+02,8.7130212710E-02
2020-09-16,17:48:23.687,259.74194082,6233.806580,260.74194082,1600278503.687,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730650183E+00,1.9753211796E+00,4.0232021772E+02,4.0287904487E+02,8.7130212710E-02
2020-09-16,17:48:23.716,259.74194116,6233.806588,260.74194116,1600278503.716,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333851E+00,1.9753896245E+00,4.0232021772E+02,4.0287904487E+02,8.7130212710E-02
2020-09-16,17:48:23.736,259.74194140,6233.806594,260.74194140,1600278503.737,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333851E+00,1.9753877644E+00,4.0232021772E+02,4.0287858382E+02,8.6986527190E-02
2020-09-16,17:48:23.757,259.74194164,6233.806599,260.74194164,1600278503.758,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333851E+00,1.9753859043E+00,4.0228501239E+02,4.0284286862E+02,8.6986527190E-02
2020-09-16,17:48:23.783,259.74194194,6233.806607,260.74194194,1600278503.784,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048031E+00,1.9760580888E+00,4.0228501239E+02,4.0284286862E+02,8.6986527190E-02
2020-09-16,17:48:23.805,259.74194220,6233.806613,260.74194220,1600278503.806,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048031E+00,1.9760601316E+00,4.0228501239E+02,4.0284337474E+02,8.7144272143E-02
2020-09-16,17:48:23.826,259.74194244,6233.806619,260.74194244,1600278503.827,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738048031E+00,1.9760621744E+00,4.0227803956E+02,4.0283689834E+02,8.7144272143E-02
2020-09-16,17:48:23.862,259.74194286,6233.806629,260.74194286,1600278503.863,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553151E+00,1.9755120580E+00,4.0227803956E+02,4.0283689834E+02,8.7144272143E-02
2020-09-16,17:48:23.890,259.74194317,6233.806636,260.74194317,1600278503.890,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553151E+00,1.9755106079E+00,4.0227803956E+02,4.0283653897E+02,8.7032263507E-02
2020-09-16,17:48:23.911,259.74194341,6233.806642,260.74194341,1600278503.911,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553151E+00,1.9755091577E+00,4.0225472677E+02,4.0281283446E+02,8.7032263507E-02
2020-09-16,17:48:23.938,259.74194374,6233.806650,260.74194374,1600278503.939,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938404E+00,1.9752473844E+00,4.0225472677E+02,4.0281283446E+02,8.7032263507E-02
2020-09-16,17:48:23.960,259.74194399,6233.806656,260.74194399,1600278503.961,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938404E+00,1.9752487059E+00,4.0225472677E+02,4.0281316197E+02,8.7134347850E-02
2020-09-16,17:48:23.982,259.74194424,6233.806662,260.74194424,1600278503.982,0,963,1.5147219849E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938404E+00,1.9752500274E+00,4.0221716657E+02,4.0277587711E+02,8.7134347850E-02
2020-09-16,17:48:24.010,259.74194457,6233.806670,260.74194457,1600278504.011,0,963,1.5147139740E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670172E+00,1.9760240883E+00,4.0221716657E+02,4.0277587711E+02,8.7134347850E-02
2020-09-16,17:48:24.033,259.74194484,6233.806676,260.74194484,1600278504.034,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670172E+00,1.9760231582E+00,4.0221716657E+02,4.0277564670E+02,8.7062521876E-02
2020-09-16,17:48:24.055,259.74194509,6233.806682,260.74194509,1600278504.056,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737670172E+00,1.9760222280E+00,4.0230600237E+02,4.0286437538E+02,8.7062521876E-02
2020-09-16,17:48:24.084,259.74194542,6233.806690,260.74194542,1600278504.084,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159100E+00,1.9756707196E+00,4.0230600237E+02,4.0286437538E+02,8.7062521876E-02
2020-09-16,17:48:24.105,259.74194566,6233.806696,260.74194566,1600278504.105,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159100E+00,1.9756696279E+00,4.0230600237E+02,4.0286410485E+02,8.6978208489E-02
2020-09-16,17:48:24.127,259.74194591,6233.806702,260.74194591,1600278504.127,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734159100E+00,1.9756685363E+00,4.0242681174E+02,4.0298481121E+02,8.6978208489E-02
2020-09-16,17:48:24.154,259.74194624,6233.806710,260.74194624,1600278504.155,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064372E+00,1.9760595093E+00,4.0242681174E+02,4.0298481121E+02,8.6978208489E-02
2020-09-16,17:48:24.176,259.74194648,6233.806716,260.74194648,1600278504.176,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064372E+00,1.9760601228E+00,4.0242681174E+02,4.0298496324E+02,8.7025577747E-02
2020-09-16,17:48:24.197,259.74194674,6233.806722,260.74194674,1600278504.198,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064372E+00,1.9760607362E+00,4.0228014976E+02,4.0283824983E+02,8.7025577747E-02
2020-09-16,17:48:24.223,259.74194704,6233.806729,260.74194704,1600278504.224,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833119E+00,1.9754368992E+00,4.0228014976E+02,4.0283824983E+02,8.7025577747E-02
2020-09-16,17:48:24.255,259.74194740,6233.806738,260.74194740,1600278504.255,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833119E+00,1.9754376596E+00,4.0228014976E+02,4.0283843827E+02,8.7084312254E-02
2020-09-16,17:48:24.286,259.74194777,6233.806746,260.74194777,1600278504.287,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833119E+00,1.9754384200E+00,4.0237245231E+02,4.0293105741E+02,8.7084312254E-02
2020-09-16,17:48:24.315,259.74194810,6233.806754,260.74194810,1600278504.316,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580973E+00,1.9759137480E+00,4.0237245231E+02,4.0293105741E+02,8.7084312254E-02
2020-09-16,17:48:24.336,259.74194834,6233.806760,260.74194834,1600278504.337,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580973E+00,1.9759140373E+00,4.0237245231E+02,4.0293112912E+02,8.7106658056E-02
2020-09-16,17:48:24.358,259.74194859,6233.806766,260.74194859,1600278504.358,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736580973E+00,1.9759143267E+00,4.0238954983E+02,4.0294832210E+02,8.7106658056E-02
2020-09-16,17:48:24.387,259.74194892,6233.806774,260.74194892,1600278504.387,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651377E+00,1.9759213752E+00,4.0238954983E+02,4.0294832210E+02,8.7106658056E-02
2020-09-16,17:48:24.407,259.74194917,6233.806780,260.74194917,1600278504.408,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651377E+00,1.9759198984E+00,4.0238954983E+02,4.0294795610E+02,8.6992616654E-02
2020-09-16,17:48:24.428,259.74194941,6233.806786,260.74194941,1600278504.429,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736651377E+00,1.9759184217E+00,4.0228511742E+02,4.0284301287E+02,8.6992616654E-02
2020-09-16,17:48:24.457,259.74194975,6233.806794,260.74194975,1600278504.458,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840926E+00,1.9755369416E+00,4.0228511742E+02,4.0284301287E+02,8.6992616654E-02
2020-09-16,17:48:24.479,259.74194999,6233.806800,260.74194999,1600278504.479,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840926E+00,1.9755385669E+00,4.0228511742E+02,4.0284341566E+02,8.7118155105E-02
2020-09-16,17:48:24.500,259.74195023,6233.806806,260.74195023,1600278504.500,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840926E+00,1.9755401922E+00,4.0217781634E+02,4.0273636835E+02,8.7118155105E-02
2020-09-16,17:48:24.529,259.74195057,6233.806814,260.74195057,1600278504.529,0,963,1.5147059631E+02,5.9999778748E+01,2.5937500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005899E+00,1.9761573943E+00,4.0217781634E+02,4.0273636835E+02,8.7118155105E-02
2020-09-16,17:48:24.549,259.74195081,6233.806819,260.74195081,1600278504.550,0,963,1.5143039449E+02,6.0000083923E+01,2.5937500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005899E+00,1.9761598060E+00,4.0217781634E+02,4.0273696568E+02,8.7304377164E-02
2020-09-16,17:48:24.576,259.74195112,6233.806827,260.74195112,1600278504.577,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739005899E+00,1.9761622177E+00,4.0237920362E+02,4.0293923058E+02,8.7304377164E-02
2020-09-16,17:48:24.611,259.74195152,6233.806836,260.74195152,1600278504.611,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203068E+00,1.9757814989E+00,4.0237920362E+02,4.0293923058E+02,8.7304377164E-02
2020-09-16,17:48:24.631,259.74195176,6233.806842,260.74195176,1600278504.632,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203068E+00,1.9757785216E+00,4.0237920362E+02,4.0293849265E+02,8.7074441317E-02
2020-09-16,17:48:24.653,259.74195200,6233.806848,260.74195200,1600278504.653,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735203068E+00,1.9757755444E+00,4.0238980389E+02,4.0294836972E+02,8.7074441317E-02
2020-09-16,17:48:24.681,259.74195234,6233.806856,260.74195234,1600278504.682,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155358E+00,1.9760711108E+00,4.0238980389E+02,4.0294836972E+02,8.7074441317E-02
2020-09-16,17:48:24.703,259.74195258,6233.806862,260.74195258,1600278504.703,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155358E+00,1.9760732998E+00,4.0238980389E+02,4.0294891220E+02,8.7243475049E-02
2020-09-16,17:48:24.723,259.74195282,6233.806868,260.74195282,1600278504.724,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738155358E+00,1.9760754888E+00,4.0237322931E+02,4.0293285706E+02,8.7243475049E-02
2020-09-16,17:48:24.752,259.74195315,6233.806876,260.74195315,1600278504.752,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599520E+00,1.9758196124E+00,4.0237322931E+02,4.0293285706E+02,8.7243475049E-02
2020-09-16,17:48:24.773,259.74195340,6233.806882,260.74195340,1600278504.774,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599520E+00,1.9758152054E+00,4.0237322931E+02,4.0293176481E+02,8.6903129476E-02
2020-09-16,17:48:24.795,259.74195365,6233.806888,260.74195365,1600278504.795,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599520E+00,1.9758107984E+00,4.0243767218E+02,4.0299520473E+02,8.6903129476E-02
2020-09-16,17:48:24.821,259.74195395,6233.806895,260.74195395,1600278504.821,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466068E+00,1.9752968677E+00,4.0243767218E+02,4.0299520473E+02,8.6903129476E-02
2020-09-16,17:48:24.842,259.74195419,6233.806901,260.74195419,1600278504.842,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466068E+00,1.9752983862E+00,4.0243767218E+02,4.0299558122E+02,8.7020426332E-02
2020-09-16,17:48:24.862,259.74195443,6233.806906,260.74195443,1600278504.863,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466068E+00,1.9752999046E+00,4.0233595694E+02,4.0289410137E+02,8.7020426332E-02
2020-09-16,17:48:24.891,259.74195476,6233.806914,260.74195476,1600278504.891,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738759457E+00,1.9761301906E+00,4.0233595694E+02,4.0289410137E+02,8.7020426332E-02
2020-09-16,17:48:24.913,259.74195501,6233.806920,260.74195501,1600278504.913,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738759457E+00,1.9761312033E+00,4.0233595694E+02,4.0289435228E+02,8.7098620326E-02
2020-09-16,17:48:24.936,259.74195528,6233.806927,260.74195528,1600278504.936,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738759457E+00,1.9761322160E+00,4.0240874049E+02,4.0296748782E+02,8.7098620326E-02
2020-09-16,17:48:24.970,259.74195568,6233.806936,260.74195568,1600278504.971,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936861E+00,1.9758496337E+00,4.0240874049E+02,4.0296748782E+02,8.7098620326E-02
2020-09-16,17:48:24.997,259.74195600,6233.806944,260.74195600,1600278504.998,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936861E+00,1.9758502988E+00,4.0240874049E+02,4.0296765265E+02,8.7149980071E-02
2020-09-16,17:48:25.019,259.74195624,6233.806950,260.74195624,1600278505.019,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735936861E+00,1.9758509638E+00,4.0235977525E+02,4.0291878422E+02,8.7149980071E-02
2020-09-16,17:48:25.046,259.74195656,6233.806957,260.74195656,1600278505.047,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817586E+00,1.9757389083E+00,4.0235977525E+02,4.0291878422E+02,8.7149980071E-02
2020-09-16,17:48:25.069,259.74195682,6233.806964,260.74195682,1600278505.069,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817586E+00,1.9757385188E+00,4.0235977525E+02,4.0291868769E+02,8.7119901494E-02
2020-09-16,17:48:25.089,259.74195706,6233.806969,260.74195706,1600278505.090,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734817586E+00,1.9757381294E+00,4.0240033087E+02,4.0295920312E+02,8.7119901494E-02
2020-09-16,17:48:25.118,259.74195738,6233.806977,260.74195738,1600278505.118,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727111727E+00,1.9749666624E+00,4.0240033087E+02,4.0295920312E+02,8.7119901494E-02
2020-09-16,17:48:25.140,259.74195764,6233.806983,260.74195764,1600278505.140,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727111727E+00,1.9749673998E+00,4.0240033087E+02,4.0295938597E+02,8.7176876386E-02
2020-09-16,17:48:25.161,259.74195788,6233.806989,260.74195788,1600278505.161,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727111727E+00,1.9749681372E+00,4.0237397388E+02,4.0293317521E+02,8.7176876386E-02
2020-09-16,17:48:25.188,259.74195821,6233.806997,260.74195821,1600278505.189,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140788E+00,1.9753715044E+00,4.0237397388E+02,4.0293317521E+02,8.7176876386E-02
2020-09-16,17:48:25.211,259.74195847,6233.807003,260.74195847,1600278505.212,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140788E+00,1.9753715687E+00,4.0237397388E+02,4.0293319115E+02,8.7181843806E-02
2020-09-16,17:48:25.232,259.74195870,6233.807009,260.74195870,1600278505.232,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731140788E+00,1.9753716330E+00,4.0229847056E+02,4.0285759883E+02,8.7181843806E-02
2020-09-16,17:48:25.259,259.74195903,6233.807017,260.74195903,1600278505.260,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362262E+00,1.9755940345E+00,4.0229847056E+02,4.0285759883E+02,8.7181843806E-02
2020-09-16,17:48:25.282,259.74195928,6233.807023,260.74195928,1600278505.282,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362262E+00,1.9755943288E+00,4.0229847056E+02,4.0285767178E+02,8.7204578820E-02
2020-09-16,17:48:25.302,259.74195953,6233.807029,260.74195953,1600278505.303,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362262E+00,1.9755946232E+00,4.0234044798E+02,4.0289978050E+02,8.7204578820E-02
2020-09-16,17:48:25.331,259.74195985,6233.807036,260.74195985,1600278505.331,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768228E+00,1.9753349229E+00,4.0234044798E+02,4.0289978050E+02,8.7204578820E-02
2020-09-16,17:48:25.362,259.74196022,6233.807045,260.74196022,1600278505.363,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768228E+00,1.9753327442E+00,4.0234044798E+02,4.0289924043E+02,8.7036276478E-02
2020-09-16,17:48:25.397,259.74196061,6233.807055,260.74196061,1600278505.397,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768228E+00,1.9753305655E+00,4.0237556117E+02,4.0293386228E+02,8.7036276478E-02
2020-09-16,17:48:25.424,259.74196093,6233.807062,260.74196093,1600278505.424,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879732E+00,1.9757421855E+00,4.0237556117E+02,4.0293386228E+02,8.7036276478E-02
2020-09-16,17:48:25.444,259.74196117,6233.807068,260.74196117,1600278505.445,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879732E+00,1.9757397069E+00,4.0237556117E+02,4.0293324794E+02,8.6844847017E-02
2020-09-16,17:48:25.466,259.74196141,6233.807074,260.74196141,1600278505.466,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734879732E+00,1.9757372283E+00,4.0237580976E+02,4.0293288254E+02,8.6844847017E-02
2020-09-16,17:48:25.494,259.74196175,6233.807082,260.74196175,1600278505.495,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561931E+00,1.9760057539E+00,4.0237580976E+02,4.0293288254E+02,8.6844847017E-02
2020-09-16,17:48:25.516,259.74196199,6233.807088,260.74196199,1600278505.516,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561931E+00,1.9760107188E+00,4.0237580976E+02,4.0293411293E+02,8.7228244474E-02
2020-09-16,17:48:25.536,259.74196223,6233.807094,260.74196223,1600278505.537,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737561931E+00,1.9760156838E+00,4.0230102088E+02,4.0286045047E+02,8.7228244474E-02
2020-09-16,17:48:25.565,259.74196256,6233.807101,260.74196256,1600278505.565,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734924259E+00,1.9757516146E+00,4.0230102088E+02,4.0286045047E+02,8.7228244474E-02
2020-09-16,17:48:25.586,259.74196281,6233.807107,260.74196281,1600278505.587,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734924259E+00,1.9757508032E+00,4.0230102088E+02,4.0286024940E+02,8.7165579772E-02
2020-09-16,17:48:25.608,259.74196306,6233.807113,260.74196306,1600278505.608,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734924259E+00,1.9757499918E+00,4.0232708021E+02,4.0288614387E+02,8.7165579772E-02
2020-09-16,17:48:25.637,259.74196339,6233.807121,260.74196339,1600278505.637,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737464436E+00,1.9760043001E+00,4.0232708021E+02,4.0288614387E+02,8.7165579772E-02
2020-09-16,17:48:25.657,259.74196363,6233.807127,260.74196363,1600278505.658,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737464436E+00,1.9760039058E+00,4.0232708021E+02,4.0288604617E+02,8.7135132177E-02
2020-09-16,17:48:25.684,259.74196394,6233.807134,260.74196394,1600278505.684,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737464436E+00,1.9760035115E+00,4.0228279175E+02,4.0284159849E+02,8.7135132177E-02
2020-09-16,17:48:25.717,259.74196433,6233.807144,260.74196433,1600278505.718,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210398E+00,1.9762784217E+00,4.0228279175E+02,4.0284159849E+02,8.7135132177E-02
2020-09-16,17:48:25.740,259.74196458,6233.807150,260.74196458,1600278505.740,0,963,1.5141029358E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210398E+00,1.9762777210E+00,4.0228279175E+02,4.0284142490E+02,8.7081029949E-02
2020-09-16,17:48:25.760,259.74196483,6233.807156,260.74196483,1600278505.761,0,963,1.5144654541E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740210398E+00,1.9762770203E+00,4.0239960711E+02,4.0295822884E+02,8.7081029949E-02
2020-09-16,17:48:25.789,259.74196515,6233.807164,260.74196515,1600278505.789,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581741E+00,1.9755132828E+00,4.0239960711E+02,4.0295822884E+02,8.7081029949E-02
2020-09-16,17:48:25.811,259.74196541,6233.807170,260.74196541,1600278505.811,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581741E+00,1.9755131441E+00,4.0239960711E+02,4.0295819447E+02,8.7070321782E-02
2020-09-16,17:48:25.832,259.74196565,6233.807176,260.74196565,1600278505.832,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732581741E+00,1.9755130055E+00,4.0247499209E+02,4.0303364973E+02,8.7070321782E-02
2020-09-16,17:48:25.862,259.74196601,6233.807184,260.74196601,1600278505.863,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016881E+00,1.9760571406E+00,4.0247499209E+02,4.0303364973E+02,8.7070321782E-02
2020-09-16,17:48:25.884,259.74196625,6233.807190,260.74196625,1600278505.884,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016881E+00,1.9760574230E+00,4.0247499209E+02,4.0303371974E+02,8.7092129960E-02
2020-09-16,17:48:25.904,259.74196649,6233.807196,260.74196649,1600278505.905,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738016881E+00,1.9760577054E+00,4.0228386200E+02,4.0284239428E+02,8.7092129960E-02
2020-09-16,17:48:25.934,259.74196683,6233.807204,260.74196683,1600278505.934,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734822E+00,1.9756290100E+00,4.0228386200E+02,4.0284239428E+02,8.7092129960E-02
2020-09-16,17:48:25.954,259.74196707,6233.807210,260.74196707,1600278505.955,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734822E+00,1.9756304831E+00,4.0228386200E+02,4.0284275932E+02,8.7205902991E-02
2020-09-16,17:48:25.976,259.74196731,6233.807216,260.74196731,1600278505.976,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734822E+00,1.9756319561E+00,4.0232799019E+02,4.0288731390E+02,8.7205902991E-02
2020-09-16,17:48:26.006,259.74196766,6233.807224,260.74196766,1600278506.006,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738444091E+00,1.9761034220E+00,4.0232799019E+02,4.0288731390E+02,8.7205902991E-02
2020-09-16,17:48:26.026,259.74196789,6233.807229,260.74196789,1600278506.026,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738444091E+00,1.9761005911E+00,4.0232799019E+02,4.0288661245E+02,8.6987304167E-02
2020-09-16,17:48:26.049,259.74196816,6233.807236,260.74196816,1600278506.049,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738444091E+00,1.9760977601E+00,4.0233034581E+02,4.0288826989E+02,8.6987304167E-02
2020-09-16,17:48:26.084,259.74196856,6233.807246,260.74196856,1600278506.084,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526300E+00,1.9755053055E+00,4.0233034581E+02,4.0288826989E+02,8.6987304167E-02
2020-09-16,17:48:26.111,259.74196888,6233.807253,260.74196888,1600278506.111,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526300E+00,1.9755047532E+00,4.0233034581E+02,4.0288813301E+02,8.6944648012E-02
2020-09-16,17:48:26.131,259.74196912,6233.807259,260.74196912,1600278506.132,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526300E+00,1.9755042010E+00,4.0237482321E+02,4.0293253518E+02,8.6944648012E-02
2020-09-16,17:48:26.157,259.74196942,6233.807266,260.74196942,1600278506.158,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100618E+00,1.9754615842E+00,4.0237482321E+02,4.0293253518E+02,8.6944648012E-02
2020-09-16,17:48:26.178,259.74196966,6233.807272,260.74196966,1600278506.179,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100618E+00,1.9754608022E+00,4.0237482321E+02,4.0293234134E+02,8.6884246624E-02
2020-09-16,17:48:26.200,259.74196991,6233.807278,260.74196991,1600278506.200,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732100618E+00,1.9754600203E+00,4.0227067508E+02,4.0282785512E+02,8.6884246624E-02
2020-09-16,17:48:26.229,259.74197024,6233.807286,260.74197024,1600278506.229,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737477914E+00,1.9759983630E+00,4.0227067508E+02,4.0282785512E+02,8.6884246624E-02
2020-09-16,17:48:26.250,259.74197049,6233.807292,260.74197049,1600278506.250,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737477914E+00,1.9760023887E+00,4.0227067508E+02,4.0282885249E+02,8.7195114689E-02
2020-09-16,17:48:26.273,259.74197075,6233.807298,260.74197075,1600278506.273,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737477914E+00,1.9760064144E+00,4.0232129646E+02,4.0288054162E+02,8.7195114689E-02
2020-09-16,17:48:26.299,259.74197106,6233.807306,260.74197106,1600278506.300,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309350E+00,1.9754889664E+00,4.0232129646E+02,4.0288054162E+02,8.7195114689E-02
2020-09-16,17:48:26.321,259.74197131,6233.807311,260.74197131,1600278506.321,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309350E+00,1.9754894688E+00,4.0232129646E+02,4.0288066613E+02,8.7233916644E-02
2020-09-16,17:48:26.342,259.74197155,6233.807317,260.74197155,1600278506.342,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732309350E+00,1.9754899711E+00,4.0232223906E+02,4.0288173455E+02,8.7233916644E-02
2020-09-16,17:48:26.371,259.74197189,6233.807325,260.74197189,1600278506.371,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735004073E+00,1.9757597520E+00,4.0232223906E+02,4.0288173455E+02,8.7233916644E-02
2020-09-16,17:48:26.391,259.74197213,6233.807331,260.74197213,1600278506.392,0,963,1.5146208191E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735004073E+00,1.9757565255E+00,4.0232223906E+02,4.0288093496E+02,8.6984730042E-02
2020-09-16,17:48:26.414,259.74197240,6233.807337,260.74197240,1600278506.415,0,963,1.5147942657E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735004073E+00,1.9757532990E+00,4.0235902257E+02,4.0291696989E+02,8.6984730042E-02
2020-09-16,17:48:26.441,259.74197271,6233.807345,260.74197271,1600278506.442,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913746E+00,1.9756441418E+00,4.0235902257E+02,4.0291696989E+02,8.6984730042E-02
2020-09-16,17:48:26.476,259.74197311,6233.807355,260.74197311,1600278506.477,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913746E+00,1.9756465559E+00,4.0235902257E+02,4.0291756824E+02,8.7171184265E-02
2020-09-16,17:48:26.507,259.74197347,6233.807363,260.74197347,1600278506.508,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733913746E+00,1.9756489700E+00,4.0238579693E+02,4.0294497815E+02,8.7171184265E-02
2020-09-16,17:48:26.536,259.74197381,6233.807371,260.74197381,1600278506.537,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089871E+00,1.9751660306E+00,4.0238579693E+02,4.0294497815E+02,8.7171184265E-02
2020-09-16,17:48:26.558,259.74197405,6233.807377,260.74197405,1600278506.558,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089871E+00,1.9751646696E+00,4.0238579693E+02,4.0294464072E+02,8.7066040810E-02
2020-09-16,17:48:26.578,259.74197429,6233.807383,260.74197429,1600278506.579,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089871E+00,1.9751633086E+00,4.0241428401E+02,4.0297282990E+02,8.7066040810E-02
2020-09-16,17:48:26.605,259.74197461,6233.807391,260.74197461,1600278506.606,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411632E+00,1.9748951787E+00,4.0241428401E+02,4.0297282990E+02,8.7066040810E-02
2020-09-16,17:48:26.625,259.74197484,6233.807396,260.74197484,1600278506.626,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411632E+00,1.9748956753E+00,4.0241428401E+02,4.0297295304E+02,8.7104408749E-02
2020-09-16,17:48:26.647,259.74197508,6233.807402,260.74197508,1600278506.647,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411632E+00,1.9748961719E+00,4.0230225046E+02,4.0286088707E+02,8.7104408749E-02
2020-09-16,17:48:26.674,259.74197539,6233.807409,260.74197539,1600278506.674,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733615037E+00,1.9756173358E+00,4.0230225046E+02,4.0286088707E+02,8.7104408749E-02
2020-09-16,17:48:26.694,259.74197564,6233.807415,260.74197564,1600278506.695,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733615037E+00,1.9756175948E+00,4.0230225046E+02,4.0286095125E+02,8.7124411325E-02
2020-09-16,17:48:26.716,259.74197588,6233.807421,260.74197588,1600278506.716,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733615037E+00,1.9756178538E+00,4.0234907730E+02,4.0290790730E+02,8.7124411325E-02
2020-09-16,17:48:26.744,259.74197622,6233.807429,260.74197622,1600278506.745,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746115497E+00,1.9768693291E+00,4.0234907730E+02,4.0290790730E+02,8.7124411325E-02
2020-09-16,17:48:26.766,259.74197646,6233.807435,260.74197646,1600278506.766,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746115497E+00,1.9768699908E+00,4.0234907730E+02,4.0290807121E+02,8.7175489470E-02
2020-09-16,17:48:26.793,259.74197678,6233.807443,260.74197678,1600278506.794,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746115497E+00,1.9768706526E+00,4.0233449880E+02,4.0289363637E+02,8.7175489470E-02
2020-09-16,17:48:26.828,259.74197719,6233.807452,260.74197719,1600278506.829,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120138E+00,1.9758699731E+00,4.0233449880E+02,4.0289363637E+02,8.7175489470E-02
2020-09-16,17:48:26.849,259.74197743,6233.807458,260.74197743,1600278506.850,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120138E+00,1.9758700796E+00,4.0233449880E+02,4.0289366276E+02,8.7183714281E-02
2020-09-16,17:48:26.871,259.74197767,6233.807464,260.74197767,1600278506.871,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120138E+00,1.9758701861E+00,4.0234303604E+02,4.0290223826E+02,8.7183714281E-02
2020-09-16,17:48:26.898,259.74197799,6233.807472,260.74197799,1600278506.898,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727298E+00,1.9759309716E+00,4.0234303604E+02,4.0290223826E+02,8.7183714281E-02
2020-09-16,17:48:26.917,259.74197822,6233.807477,260.74197822,1600278506.918,0,963,1.5148135376E+02,6.0000236511E+01,2.5937500000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727298E+00,1.9759308640E+00,4.0234303604E+02,4.0290221160E+02,8.7175407573E-02
2020-09-16,17:48:26.940,259.74197847,6233.807483,260.74197847,1600278506.940,0,963,1.5151258087E+02,6.0000236511E+01,2.5906250000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727298E+00,1.9759307565E+00,4.0230011795E+02,4.0285920721E+02,8.7175407573E-02
2020-09-16,17:48:26.966,259.74197877,6233.807491,260.74197877,1600278506.966,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596716E+00,1.9754171113E+00,4.0230011795E+02,4.0285920721E+02,8.7175407573E-02
2020-09-16,17:48:26.986,259.74197902,6233.807496,260.74197902,1600278506.987,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596716E+00,1.9754166935E+00,4.0230011795E+02,4.0285910366E+02,8.7143135340E-02
2020-09-16,17:48:27.009,259.74197928,6233.807503,260.74197928,1600278507.010,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596716E+00,1.9754162757E+00,4.0231222076E+02,4.0287111973E+02,8.7143135340E-02
2020-09-16,17:48:27.039,259.74197963,6233.807511,260.74197963,1600278507.040,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526813E+00,1.9749087056E+00,4.0231222076E+02,4.0287111973E+02,8.7143135340E-02
2020-09-16,17:48:27.061,259.74197987,6233.807517,260.74197987,1600278507.061,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526813E+00,1.9749074896E+00,4.0231222076E+02,4.0287081827E+02,8.7049184669E-02
2020-09-16,17:48:27.082,259.74198012,6233.807523,260.74198012,1600278507.082,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726526813E+00,1.9749062737E+00,4.0231262923E+02,4.0287092585E+02,8.7049184669E-02
2020-09-16,17:48:27.111,259.74198045,6233.807531,260.74198045,1600278507.111,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826245E+00,1.9755369365E+00,4.0231262923E+02,4.0287092585E+02,8.7049184669E-02
2020-09-16,17:48:27.131,259.74198069,6233.807537,260.74198069,1600278507.132,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826245E+00,1.9755384946E+00,4.0231262923E+02,4.0287131201E+02,8.7169530707E-02
2020-09-16,17:48:27.153,259.74198094,6233.807543,260.74198094,1600278507.153,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826245E+00,1.9755400527E+00,4.0234460611E+02,4.0290371948E+02,8.7169530707E-02
2020-09-16,17:48:27.187,259.74198133,6233.807552,260.74198133,1600278507.187,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961102E+00,1.9759540114E+00,4.0234460611E+02,4.0290371948E+02,8.7169530707E-02
2020-09-16,17:48:27.213,259.74198164,6233.807559,260.74198164,1600278507.214,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961102E+00,1.9759534285E+00,4.0234460611E+02,4.0290357503E+02,8.7124513823E-02
2020-09-16,17:48:27.237,259.74198192,6233.807566,260.74198192,1600278507.238,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736961102E+00,1.9759528455E+00,4.0228948102E+02,4.0284822891E+02,8.7124513823E-02
2020-09-16,17:48:27.270,259.74198230,6233.807575,260.74198230,1600278507.271,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386167E+00,1.9753947146E+00,4.0228948102E+02,4.0284822891E+02,8.7124513823E-02
2020-09-16,17:48:27.292,259.74198255,6233.807581,260.74198255,1600278507.292,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386167E+00,1.9753941006E+00,4.0228948102E+02,4.0284807675E+02,8.7077091532E-02
2020-09-16,17:48:27.312,259.74198279,6233.807587,260.74198279,1600278507.313,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731386167E+00,1.9753934867E+00,4.0239294452E+02,4.0295153173E+02,8.7077091532E-02
2020-09-16,17:48:27.342,259.74198313,6233.807595,260.74198313,1600278507.342,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911819E+00,1.9752458835E+00,4.0239294452E+02,4.0295153173E+02,8.7077091532E-02
2020-09-16,17:48:27.362,259.74198337,6233.807601,260.74198337,1600278507.363,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911819E+00,1.9752480286E+00,4.0239294452E+02,4.0295206357E+02,8.7242808212E-02
2020-09-16,17:48:27.384,259.74198361,6233.807607,260.74198361,1600278507.384,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729911819E+00,1.9752501738E+00,4.0226648354E+02,4.0282595855E+02,8.7242808212E-02
2020-09-16,17:48:27.411,259.74198392,6233.807614,260.74198392,1600278507.411,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726499677E+00,1.9749085689E+00,4.0226648354E+02,4.0282595855E+02,8.7242808212E-02
2020-09-16,17:48:27.431,259.74198417,6233.807620,260.74198417,1600278507.432,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726499677E+00,1.9749083236E+00,4.0226648354E+02,4.0282589774E+02,8.7223856207E-02
2020-09-16,17:48:27.453,259.74198441,6233.807626,260.74198441,1600278507.453,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726499677E+00,1.9749080784E+00,4.0230207367E+02,4.0286147656E+02,8.7223856207E-02
2020-09-16,17:48:27.480,259.74198473,6233.807634,260.74198473,1600278507.481,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728803378E+00,1.9751387122E+00,4.0230207367E+02,4.0286147656E+02,8.7223856207E-02
2020-09-16,17:48:27.505,259.74198501,6233.807640,260.74198501,1600278507.505,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728803378E+00,1.9751381147E+00,4.0230207367E+02,4.0286132846E+02,8.7177700257E-02
2020-09-16,17:48:27.526,259.74198527,6233.807646,260.74198527,1600278507.527,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728803378E+00,1.9751375173E+00,4.0223145026E+02,4.0279045880E+02,8.7177700257E-02
2020-09-16,17:48:27.552,259.74198557,6233.807654,260.74198557,1600278507.553,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357969E+00,1.9756936118E+00,4.0223145026E+02,4.0279045880E+02,8.7177700257E-02
2020-09-16,17:48:27.585,259.74198594,6233.807663,260.74198594,1600278507.585,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357969E+00,1.9756912933E+00,4.0223145026E+02,4.0278988435E+02,8.6998635749E-02
2020-09-16,17:48:27.617,259.74198631,6233.807671,260.74198631,1600278507.617,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734357969E+00,1.9756889749E+00,4.0229503072E+02,4.0285297854E+02,8.6998635749E-02
2020-09-16,17:48:27.644,259.74198663,6233.807679,260.74198663,1600278507.645,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898611E+00,1.9758432150E+00,4.0229503072E+02,4.0285297854E+02,8.6998635749E-02
2020-09-16,17:48:27.665,259.74198687,6233.807685,260.74198687,1600278507.666,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898611E+00,1.9758453567E+00,4.0229503072E+02,4.0285350923E+02,8.7164034872E-02
2020-09-16,17:48:27.687,259.74198712,6233.807691,260.74198712,1600278507.687,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898611E+00,1.9758474984E+00,4.0228832534E+02,4.0284732524E+02,8.7164034872E-02
2020-09-16,17:48:27.713,259.74198743,6233.807698,260.74198743,1600278507.714,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743017334E+00,1.9765601851E+00,4.0228832534E+02,4.0284732524E+02,8.7164034872E-02
2020-09-16,17:48:27.734,259.74198767,6233.807704,260.74198767,1600278507.735,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743017334E+00,1.9765602442E+00,4.0228832534E+02,4.0284733988E+02,8.7168599500E-02
2020-09-16,17:48:27.756,259.74198792,6233.807710,260.74198792,1600278507.756,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743017334E+00,1.9765603033E+00,4.0245086204E+02,4.0301011709E+02,8.7168599500E-02
2020-09-16,17:48:27.783,259.74198824,6233.807718,260.74198824,1600278507.784,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684593E+00,1.9758261903E+00,4.0245086204E+02,4.0301011709E+02,8.7168599500E-02
2020-09-16,17:48:27.805,259.74198850,6233.807724,260.74198850,1600278507.806,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684593E+00,1.9758250780E+00,4.0245086204E+02,4.0300984135E+02,8.7082695411E-02
2020-09-16,17:48:27.826,259.74198874,6233.807730,260.74198874,1600278507.827,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684593E+00,1.9758239657E+00,4.0238672591E+02,4.0294534045E+02,8.7082695411E-02
2020-09-16,17:48:27.855,259.74198906,6233.807738,260.74198906,1600278507.855,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207219E+00,1.9761766309E+00,4.0238672591E+02,4.0294534045E+02,8.7082695411E-02
2020-09-16,17:48:27.878,259.74198934,6233.807744,260.74198934,1600278507.879,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207219E+00,1.9761772721E+00,4.0238672591E+02,4.0294549934E+02,8.7132204329E-02
2020-09-16,17:48:27.904,259.74198964,6233.807751,260.74198964,1600278507.905,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207219E+00,1.9761779133E+00,4.0246110851E+02,4.0302014415E+02,8.7132204329E-02
2020-09-16,17:48:27.938,259.74199003,6233.807761,260.74199003,1600278507.939,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728438271E+00,1.9750997870E+00,4.0246110851E+02,4.0302014415E+02,8.7132204329E-02
2020-09-16,17:48:27.960,259.74199029,6233.807767,260.74199029,1600278507.961,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728438271E+00,1.9750982593E+00,4.0246110851E+02,4.0301976530E+02,8.7014178687E-02
2020-09-16,17:48:27.983,259.74199054,6233.807773,260.74199054,1600278507.983,0,963,1.5154380798E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728438271E+00,1.9750967316E+00,4.0228726457E+02,4.0284530136E+02,8.7014178687E-02
2020-09-16,17:48:28.010,259.74199087,6233.807781,260.74199087,1600278508.011,0,963,1.5153724976E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235980E+00,1.9757772788E+00,4.0228726457E+02,4.0284530136E+02,8.7014178687E-02
2020-09-16,17:48:28.032,259.74199111,6233.807787,260.74199111,1600278508.032,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235980E+00,1.9757774181E+00,4.0228726457E+02,4.0284533588E+02,8.7024940234E-02
2020-09-16,17:48:28.052,259.74199135,6233.807792,260.74199135,1600278508.053,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235980E+00,1.9757775575E+00,4.0232836404E+02,4.0288652690E+02,8.7024940234E-02
2020-09-16,17:48:28.081,259.74199168,6233.807800,260.74199168,1600278508.081,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056797E+00,1.9749587050E+00,4.0232836404E+02,4.0288652690E+02,8.7024940234E-02
2020-09-16,17:48:28.102,259.74199193,6233.807806,260.74199193,1600278508.103,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056797E+00,1.9749562451E+00,4.0232836404E+02,4.0288591703E+02,8.6834880561E-02
2020-09-16,17:48:28.124,259.74199218,6233.807812,260.74199218,1600278508.124,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056797E+00,1.9749537852E+00,4.0233823234E+02,4.0289518913E+02,8.6834880561E-02
2020-09-16,17:48:28.150,259.74199248,6233.807819,260.74199248,1600278508.150,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550877E+00,1.9750032494E+00,4.0233823234E+02,4.0289518913E+02,8.6834880561E-02
2020-09-16,17:48:28.171,259.74199272,6233.807825,260.74199272,1600278508.171,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550877E+00,1.9750082210E+00,4.0233823234E+02,4.0289642169E+02,8.7218990724E-02
2020-09-16,17:48:28.191,259.74199296,6233.807831,260.74199296,1600278508.192,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727550877E+00,1.9750131927E+00,4.0237141602E+02,4.0293088410E+02,8.7218990724E-02
2020-09-16,17:48:28.220,259.74199330,6233.807839,260.74199330,1600278508.221,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712914E+00,1.9749293005E+00,4.0237141602E+02,4.0293088410E+02,8.7218990724E-02
2020-09-16,17:48:28.242,259.74199354,6233.807845,260.74199354,1600278508.242,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712914E+00,1.9749283557E+00,4.0237141602E+02,4.0293064981E+02,8.7145984768E-02
2020-09-16,17:48:28.263,259.74199378,6233.807851,260.74199378,1600278508.263,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712914E+00,1.9749274108E+00,4.0231979484E+02,4.0287872262E+02,8.7145984768E-02
2020-09-16,17:48:28.298,259.74199419,6233.807861,260.74199419,1600278508.298,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575484E+00,1.9758146813E+00,4.0231979484E+02,4.0287872262E+02,8.7145984768E-02
2020-09-16,17:48:28.323,259.74199449,6233.807868,260.74199449,1600278508.324,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575484E+00,1.9758153539E+00,4.0231979484E+02,4.0287888930E+02,8.7197927868E-02
2020-09-16,17:48:28.345,259.74199473,6233.807874,260.74199473,1600278508.345,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575484E+00,1.9758160265E+00,4.0242841122E+02,4.0298782334E+02,8.7197927868E-02
2020-09-16,17:48:28.372,259.74199506,6233.807881,260.74199506,1600278508.373,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736304672E+00,1.9758890287E+00,4.0242841122E+02,4.0298782334E+02,8.7197927868E-02
2020-09-16,17:48:28.395,259.74199532,6233.807888,260.74199532,1600278508.396,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736304672E+00,1.9758877467E+00,4.0242841122E+02,4.0298750557E+02,8.7098921963E-02
2020-09-16,17:48:28.418,259.74199559,6233.807894,260.74199559,1600278508.419,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736304672E+00,1.9758864647E+00,4.0234985553E+02,4.0290852303E+02,8.7098921963E-02
2020-09-16,17:48:28.447,259.74199591,6233.807902,260.74199591,1600278508.447,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802665E+00,1.9764368925E+00,4.0234985553E+02,4.0290852303E+02,8.7098921963E-02
2020-09-16,17:48:28.469,259.74199617,6233.807908,260.74199617,1600278508.469,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802665E+00,1.9764374847E+00,4.0234985553E+02,4.0290866975E+02,8.7144642170E-02
2020-09-16,17:48:28.490,259.74199641,6233.807914,260.74199641,1600278508.490,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741802665E+00,1.9764380769E+00,4.0234194422E+02,4.0290089416E+02,8.7144642170E-02
2020-09-16,17:48:28.516,259.74199672,6233.807921,260.74199672,1600278508.517,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834959E+00,1.9755402806E+00,4.0234194422E+02,4.0290089416E+02,8.7144642170E-02
2020-09-16,17:48:28.539,259.74199699,6233.807928,260.74199699,1600278508.540,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834959E+00,1.9755392880E+00,4.0234194422E+02,4.0290064814E+02,8.7067974148E-02
2020-09-16,17:48:28.561,259.74199723,6233.807934,260.74199723,1600278508.561,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732834959E+00,1.9755382954E+00,4.0226718021E+02,4.0282553432E+02,8.7067974148E-02
2020-09-16,17:48:28.591,259.74199758,6233.807942,260.74199758,1600278508.591,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942001E+00,1.9748482119E+00,4.0226718021E+02,4.0282553432E+02,8.7067974148E-02
2020-09-16,17:48:28.614,259.74199785,6233.807948,260.74199785,1600278508.614,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942001E+00,1.9748501125E+00,4.0226718021E+02,4.0282600548E+02,8.7214827141E-02
2020-09-16,17:48:28.634,259.74199808,6233.807954,260.74199808,1600278508.634,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942001E+00,1.9748520131E+00,4.0231398257E+02,4.0287334408E+02,8.7214827141E-02
2020-09-16,17:48:28.663,259.74199841,6233.807962,260.74199841,1600278508.663,0,963,1.5147822571E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800067E+00,1.9759390626E+00,4.0231398257E+02,4.0287334408E+02,8.7214827141E-02
2020-09-16,17:48:28.694,259.74199878,6233.807971,260.74199878,1600278508.695,0,963,1.5147862680E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800067E+00,1.9759401255E+00,4.0231398257E+02,4.0287360746E+02,8.7296910399E-02
2020-09-16,17:48:28.726,259.74199916,6233.807980,260.74199916,1600278508.727,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800067E+00,1.9759411885E+00,4.0235444247E+02,4.0291438704E+02,8.7296910399E-02
2020-09-16,17:48:28.755,259.74199948,6233.807988,260.74199948,1600278508.755,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039553E+00,1.9753644770E+00,4.0235444247E+02,4.0291438704E+02,8.7296910399E-02
2020-09-16,17:48:28.776,259.74199973,6233.807994,260.74199973,1600278508.777,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039553E+00,1.9753615322E+00,4.0235444247E+02,4.0291365705E+02,8.7069431301E-02
2020-09-16,17:48:28.798,259.74199998,6233.807999,260.74199998,1600278508.798,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039553E+00,1.9753585874E+00,4.0232439229E+02,4.0288283517E+02,8.7069431301E-02
2020-09-16,17:48:28.823,259.74200028,6233.808007,260.74200028,1600278508.824,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550065E+00,1.9756099254E+00,4.0232439229E+02,4.0288283517E+02,8.7069431301E-02
2020-09-16,17:48:28.846,259.74200054,6233.808013,260.74200054,1600278508.847,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550065E+00,1.9756105916E+00,4.0232439229E+02,4.0288300026E+02,8.7120881084E-02
2020-09-16,17:48:28.868,259.74200080,6233.808019,260.74200080,1600278508.869,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733550065E+00,1.9756112577E+00,4.0231793098E+02,4.0287669507E+02,8.7120881084E-02
2020-09-16,17:48:28.894,259.74200110,6233.808026,260.74200110,1600278508.895,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354397E+00,1.9753914399E+00,4.0231793098E+02,4.0287669507E+02,8.7120881084E-02
2020-09-16,17:48:28.915,259.74200134,6233.808032,260.74200134,1600278508.916,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354397E+00,1.9753925251E+00,4.0231793098E+02,4.0287696404E+02,8.7204705152E-02
2020-09-16,17:48:28.937,259.74200159,6233.808038,260.74200159,1600278508.937,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354397E+00,1.9753936102E+00,4.0214324980E+02,4.0270230899E+02,8.7204705152E-02
2020-09-16,17:48:28.966,259.74200192,6233.808046,260.74200192,1600278508.966,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737639250E+00,1.9760228148E+00,4.0214324980E+02,4.0270230899E+02,8.7204705152E-02
2020-09-16,17:48:28.986,259.74200216,6233.808052,260.74200216,1600278508.987,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737639250E+00,1.9760213489E+00,4.0214324980E+02,4.0270194593E+02,8.7091508937E-02
2020-09-16,17:48:29.013,259.74200248,6233.808059,260.74200248,1600278509.014,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737639250E+00,1.9760198830E+00,4.0236507647E+02,4.0292371752E+02,8.7091508937E-02
2020-09-16,17:48:29.045,259.74200284,6233.808068,260.74200284,1600278509.045,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543586E+00,1.9754096200E+00,4.0236507647E+02,4.0292371752E+02,8.7091508937E-02
2020-09-16,17:48:29.065,259.74200308,6233.808074,260.74200308,1600278509.066,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543586E+00,1.9754102727E+00,4.0236507647E+02,4.0292387934E+02,8.7141933603E-02
2020-09-16,17:48:29.086,259.74200332,6233.808080,260.74200332,1600278509.087,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543586E+00,1.9754109255E+00,4.0234800104E+02,4.0290694201E+02,8.7141933603E-02
2020-09-16,17:48:29.115,259.74200366,6233.808088,260.74200366,1600278509.116,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115204E+00,1.9751678096E+00,4.0234800104E+02,4.0290694201E+02,8.7141933603E-02
2020-09-16,17:48:29.137,259.74200390,6233.808094,260.74200390,1600278509.137,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115204E+00,1.9751680460E+00,4.0234800104E+02,4.0290700060E+02,8.7160193335E-02
2020-09-16,17:48:29.157,259.74200414,6233.808099,260.74200414,1600278509.158,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115204E+00,1.9751682823E+00,4.0236164294E+02,4.0292072006E+02,8.7160193335E-02
2020-09-16,17:48:29.187,259.74200448,6233.808108,260.74200448,1600278509.187,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734700352E+00,1.9757274359E+00,4.0236164294E+02,4.0292072006E+02,8.7160193335E-02
2020-09-16,17:48:29.209,259.74200473,6233.808114,260.74200473,1600278509.209,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734700352E+00,1.9757263831E+00,4.0236164294E+02,4.0292045912E+02,8.7078881976E-02
2020-09-16,17:48:29.229,259.74200497,6233.808119,260.74200497,1600278509.229,0,963,1.5147892761E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734700352E+00,1.9757253303E+00,4.0238313612E+02,4.0294172120E+02,8.7078881976E-02
2020-09-16,17:48:29.255,259.74200527,6233.808126,260.74200527,1600278509.255,0,963,1.5147012482E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028657E+00,1.9752576270E+00,4.0238313612E+02,4.0294172120E+02,8.7078881976E-02
2020-09-16,17:48:29.276,259.74200552,6233.808132,260.74200552,1600278509.277,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028657E+00,1.9752576587E+00,4.0238313612E+02,4.0294172906E+02,8.7081329758E-02
2020-09-16,17:48:29.298,259.74200576,6233.808138,260.74200576,1600278509.298,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730028657E+00,1.9752576904E+00,4.0235569698E+02,4.0291425968E+02,8.7081329758E-02
2020-09-16,17:48:29.323,259.74200606,6233.808146,260.74200606,1600278509.324,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730551526E+00,1.9753100370E+00,4.0235569698E+02,4.0291425968E+02,8.7081329758E-02
2020-09-16,17:48:29.345,259.74200631,6233.808151,260.74200631,1600278509.345,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730551526E+00,1.9753106351E+00,4.0235569698E+02,4.0291440795E+02,8.7127534077E-02
2020-09-16,17:48:29.367,259.74200656,6233.808158,260.74200656,1600278509.367,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730551526E+00,1.9753112332E+00,4.0239976905E+02,4.0295868951E+02,8.7127534077E-02
2020-09-16,17:48:29.400,259.74200694,6233.808167,260.74200694,1600278509.400,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577906E+00,1.9750135312E+00,4.0239976905E+02,4.0295868951E+02,8.7127534077E-02
2020-09-16,17:48:29.426,259.74200725,6233.808174,260.74200725,1600278509.426,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577906E+00,1.9750138872E+00,4.0239976905E+02,4.0295877779E+02,8.7155039715E-02
2020-09-16,17:48:29.447,259.74200750,6233.808180,260.74200750,1600278509.448,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577906E+00,1.9750142432E+00,4.0223686842E+02,4.0279573910E+02,8.7155039715E-02
2020-09-16,17:48:29.476,259.74200782,6233.808188,260.74200782,1600278509.476,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733226081E+00,1.9755797068E+00,4.0223686842E+02,4.0279573910E+02,8.7155039715E-02
2020-09-16,17:48:29.500,259.74200810,6233.808194,260.74200810,1600278509.500,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733226081E+00,1.9755777759E+00,4.0223686842E+02,4.0279526064E+02,8.7005901147E-02
2020-09-16,17:48:29.520,259.74200834,6233.808200,260.74200834,1600278509.521,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733226081E+00,1.9755758450E+00,4.0233819448E+02,4.0289624880E+02,8.7005901147E-02
2020-09-16,17:48:29.551,259.74200869,6233.808209,260.74200869,1600278509.551,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042953E+00,1.9758578539E+00,4.0233819448E+02,4.0289624880E+02,8.7005901147E-02
2020-09-16,17:48:29.573,259.74200896,6233.808215,260.74200896,1600278509.574,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042953E+00,1.9758624361E+00,4.0233819448E+02,4.0289738434E+02,8.7359775268E-02
2020-09-16,17:48:29.595,259.74200920,6233.808221,260.74200920,1600278509.595,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042953E+00,1.9758670184E+00,4.0238119453E+02,4.0294157984E+02,8.7359775268E-02
2020-09-16,17:48:29.622,259.74200953,6233.808229,260.74200953,1600278509.623,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735561852E+00,1.9758188531E+00,4.0238119453E+02,4.0294157984E+02,8.7359775268E-02
2020-09-16,17:48:29.648,259.74200981,6233.808236,260.74200981,1600278509.648,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735561852E+00,1.9758154312E+00,4.0238119453E+02,4.0294073171E+02,8.7095501989E-02
2020-09-16,17:48:29.668,259.74201006,6233.808241,260.74201006,1600278509.669,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735561852E+00,1.9758120092E+00,4.0227180000E+02,4.0283033717E+02,8.7095501989E-02
2020-09-16,17:48:29.700,259.74201042,6233.808250,260.74201042,1600278509.700,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734915354E+00,1.9757472855E+00,4.0227180000E+02,4.0283033717E+02,8.7095501989E-02
2020-09-16,17:48:29.720,259.74201066,6233.808256,260.74201066,1600278509.721,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734915354E+00,1.9757474543E+00,4.0227180000E+02,4.0283037899E+02,8.7108537384E-02
2020-09-16,17:48:29.742,259.74201090,6233.808262,260.74201090,1600278509.742,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734915354E+00,1.9757476231E+00,4.0233007491E+02,4.0288877665E+02,8.7108537384E-02
2020-09-16,17:48:29.769,259.74201122,6233.808269,260.74201122,1600278509.769,0,963,1.5146914673E+02,6.0000236511E+01,2.5875000000E+01,6.0220695496E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360418E+00,1.9750913801E+00,4.0233007491E+02,4.0288877665E+02,8.7108537384E-02
2020-09-16,17:48:29.801,259.74201159,6233.808278,260.74201159,1600278509.801,0,963,1.5148085240E+02,6.0000288827E+01,2.5875000000E+01,6.0220617022E+01,5.9999743870E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360418E+00,1.9750922230E+00,4.0233007491E+02,4.0288898561E+02,8.7173657526E-02
2020-09-16,17:48:29.832,259.74201194,6233.808287,260.74201194,1600278509.832,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728360418E+00,1.9750930659E+00,4.0229980562E+02,4.0285888321E+02,8.7173657526E-02
2020-09-16,17:48:29.858,259.74201225,6233.808294,260.74201225,1600278509.858,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615999E+00,1.9750185389E+00,4.0229980562E+02,4.0285888321E+02,8.7173657526E-02
2020-09-16,17:48:29.878,259.74201249,6233.808300,260.74201249,1600278509.879,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615999E+00,1.9750211144E+00,4.0229980562E+02,4.0285952168E+02,8.7372645476E-02
2020-09-16,17:48:29.900,259.74201273,6233.808306,260.74201273,1600278509.900,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727615999E+00,1.9750236900E+00,4.0225056397E+02,4.0281084993E+02,8.7372645476E-02
2020-09-16,17:48:29.930,259.74201309,6233.808314,260.74201309,1600278509.931,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324810E+00,1.9754951111E+00,4.0225056397E+02,4.0281084993E+02,8.7372645476E-02
2020-09-16,17:48:29.953,259.74201334,6233.808320,260.74201334,1600278509.953,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324810E+00,1.9754917365E+00,4.0225056397E+02,4.0281001369E+02,8.7111989040E-02
2020-09-16,17:48:29.973,259.74201359,6233.808326,260.74201359,1600278509.974,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324810E+00,1.9754883619E+00,4.0223646848E+02,4.0279506238E+02,8.7111989040E-02
2020-09-16,17:48:30.005,259.74201395,6233.808335,260.74201395,1600278510.005,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953365E+00,1.9750507177E+00,4.0223646848E+02,4.0279506238E+02,8.7111989040E-02
2020-09-16,17:48:30.026,259.74201420,6233.808341,260.74201420,1600278510.027,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953365E+00,1.9750495190E+00,4.0223646848E+02,4.0279476530E+02,8.7019386358E-02
2020-09-16,17:48:30.048,259.74201444,6233.808347,260.74201444,1600278510.048,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953365E+00,1.9750483204E+00,4.0231473747E+02,4.0287284579E+02,8.7019386358E-02
2020-09-16,17:48:30.073,259.74201475,6233.808354,260.74201475,1600278510.074,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469228E+00,1.9758007651E+00,4.0231473747E+02,4.0287284579E+02,8.7019386358E-02
2020-09-16,17:48:30.095,259.74201499,6233.808360,260.74201499,1600278510.095,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469228E+00,1.9758003445E+00,4.0231473747E+02,4.0287274157E+02,8.6986906077E-02
2020-09-16,17:48:30.121,259.74201529,6233.808367,260.74201529,1600278510.121,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469228E+00,1.9757999239E+00,4.0234111044E+02,4.0289904689E+02,8.6986906077E-02
2020-09-16,17:48:30.153,259.74201566,6233.808376,260.74201566,1600278510.153,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733426063E+00,1.9755953742E+00,4.0234111044E+02,4.0289904689E+02,8.6986906077E-02
2020-09-16,17:48:30.174,259.74201590,6233.808382,260.74201590,1600278510.174,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733426063E+00,1.9755963752E+00,4.0234111044E+02,4.0289929501E+02,8.7064226680E-02
2020-09-16,17:48:30.194,259.74201615,6233.808387,260.74201615,1600278510.195,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733426063E+00,1.9755973763E+00,4.0233870620E+02,4.0289713555E+02,8.7064226680E-02
2020-09-16,17:48:30.224,259.74201649,6233.808396,260.74201649,1600278510.225,0,963,1.5148280334E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741561986E+00,1.9764118983E+00,4.0233870620E+02,4.0289713555E+02,8.7064226680E-02
2020-09-16,17:48:30.247,259.74201676,6233.808402,260.74201676,1600278510.248,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741561986E+00,1.9764108856E+00,4.0233870620E+02,4.0289688466E+02,8.6986042139E-02
2020-09-16,17:48:30.269,259.74201700,6233.808408,260.74201700,1600278510.269,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741561986E+00,1.9764098729E+00,4.0235841617E+02,4.0291637107E+02,8.6986042139E-02
2020-09-16,17:48:30.296,259.74201731,6233.808416,260.74201731,1600278510.296,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779539E+00,1.9750300548E+00,4.0235841617E+02,4.0291637107E+02,8.6986042139E-02
2020-09-16,17:48:30.319,259.74201758,6233.808422,260.74201758,1600278510.319,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779539E+00,1.9750311671E+00,4.0235841617E+02,4.0291664684E+02,8.7071975956E-02
2020-09-16,17:48:30.339,259.74201782,6233.808428,260.74201782,1600278510.340,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779539E+00,1.9750322794E+00,4.0234209518E+02,4.0290057897E+02,8.7071975956E-02
2020-09-16,17:48:30.365,259.74201812,6233.808435,260.74201812,1600278510.366,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910961E+00,1.9745448652E+00,4.0234209518E+02,4.0290057897E+02,8.7071975956E-02
2020-09-16,17:48:30.387,259.74201837,6233.808441,260.74201837,1600278510.387,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910961E+00,1.9745451762E+00,4.0234209518E+02,4.0290065607E+02,8.7096004357E-02
2020-09-16,17:48:30.407,259.74201861,6233.808447,260.74201861,1600278510.408,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910961E+00,1.9745454871E+00,4.0222435340E+02,4.0278282792E+02,8.7096004357E-02
2020-09-16,17:48:30.437,259.74201896,6233.808455,260.74201896,1600278510.438,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927738E+00,1.9752479668E+00,4.0222435340E+02,4.0278282792E+02,8.7096004357E-02
2020-09-16,17:48:30.460,259.74201922,6233.808461,260.74201922,1600278510.461,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927738E+00,1.9752485834E+00,4.0222435340E+02,4.0278298072E+02,8.7143636165E-02
2020-09-16,17:48:30.482,259.74201947,6233.808467,260.74201947,1600278510.482,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729927738E+00,1.9752492000E+00,4.0218965287E+02,4.0274838478E+02,8.7143636165E-02
2020-09-16,17:48:30.513,259.74201983,6233.808476,260.74201983,1600278510.513,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593268E+00,1.9749153717E+00,4.0218965287E+02,4.0274838478E+02,8.7143636165E-02
2020-09-16,17:48:30.539,259.74202014,6233.808483,260.74202014,1600278510.540,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593268E+00,1.9749146985E+00,4.0218965287E+02,4.0274821793E+02,8.7091621392E-02
2020-09-16,17:48:30.562,259.74202041,6233.808490,260.74202041,1600278510.563,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593268E+00,1.9749140253E+00,4.0242463709E+02,4.0298336156E+02,8.7091621392E-02
2020-09-16,17:48:30.592,259.74202074,6233.808498,260.74202074,1600278510.592,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736833763E+00,1.9759392452E+00,4.0242463709E+02,4.0298336156E+02,8.7091621392E-02
2020-09-16,17:48:30.614,259.74202100,6233.808504,260.74202100,1600278510.614,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736833763E+00,1.9759398078E+00,4.0242463709E+02,4.0298350102E+02,8.7135071626E-02
2020-09-16,17:48:30.635,259.74202125,6233.808510,260.74202125,1600278510.636,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736833763E+00,1.9759403705E+00,4.0227120434E+02,4.0282999460E+02,8.7135071626E-02
2020-09-16,17:48:30.663,259.74202156,6233.808518,260.74202156,1600278510.663,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670623E+00,1.9749228943E+00,4.0227120434E+02,4.0282999460E+02,8.7135071626E-02
2020-09-16,17:48:30.684,259.74202182,6233.808524,260.74202182,1600278510.685,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670623E+00,1.9749219156E+00,4.0227120434E+02,4.0282975199E+02,8.7059453790E-02
2020-09-16,17:48:30.706,259.74202206,6233.808529,260.74202206,1600278510.706,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726670623E+00,1.9749209369E+00,4.0227456662E+02,4.0283287632E+02,8.7059453790E-02
2020-09-16,17:48:30.732,259.74202236,6233.808537,260.74202236,1600278510.732,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042758E+00,1.9751584214E+00,4.0227456662E+02,4.0283287632E+02,8.7059453790E-02
2020-09-16,17:48:30.753,259.74202260,6233.808543,260.74202260,1600278510.753,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042758E+00,1.9751596638E+00,4.0227456662E+02,4.0283318426E+02,8.7155433417E-02
2020-09-16,17:48:30.773,259.74202285,6233.808548,260.74202285,1600278510.774,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042758E+00,1.9751609061E+00,4.0237480869E+02,4.0293387355E+02,8.7155433417E-02
2020-09-16,17:48:30.802,259.74202318,6233.808556,260.74202318,1600278510.803,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347202E+00,1.9753916142E+00,4.0237480869E+02,4.0293387355E+02,8.7155433417E-02
2020-09-16,17:48:30.823,259.74202343,6233.808562,260.74202343,1600278510.824,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347202E+00,1.9753901604E+00,4.0237480869E+02,4.0293351318E+02,8.7043139917E-02
2020-09-16,17:48:30.845,259.74202367,6233.808568,260.74202367,1600278510.845,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347202E+00,1.9753887067E+00,4.0235924951E+02,4.0291757203E+02,8.7043139917E-02
2020-09-16,17:48:30.874,259.74202400,6233.808576,260.74202400,1600278510.874,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409024E+00,1.9750945532E+00,4.0235924951E+02,4.0291757203E+02,8.7043139917E-02
2020-09-16,17:48:30.905,259.74202437,6233.808585,260.74202437,1600278510.906,0,963,1.5146983337E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409024E+00,1.9750949676E+00,4.0235924951E+02,4.0291767477E+02,8.7075154576E-02
2020-09-16,17:48:30.937,259.74202473,6233.808594,260.74202473,1600278510.937,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409024E+00,1.9750953820E+00,4.0227386994E+02,4.0283227941E+02,8.7075154576E-02
2020-09-16,17:48:30.963,259.74202505,6233.808601,260.74202505,1600278510.964,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899955E+00,1.9749443027E+00,4.0227386994E+02,4.0283227941E+02,8.7075154576E-02
2020-09-16,17:48:30.983,259.74202528,6233.808607,260.74202528,1600278510.984,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899955E+00,1.9749440932E+00,4.0227386994E+02,4.0283222747E+02,8.7058963820E-02
2020-09-16,17:48:31.006,259.74202554,6233.808613,260.74202554,1600278511.007,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726899955E+00,1.9749438836E+00,4.0236419138E+02,4.0292262232E+02,8.7058963820E-02
2020-09-16,17:48:31.036,259.74202589,6233.808621,260.74202589,1600278511.037,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440895E+00,1.9755987249E+00,4.0236419138E+02,4.0292262232E+02,8.7058963820E-02
2020-09-16,17:48:31.058,259.74202613,6233.808627,260.74202613,1600278511.058,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440895E+00,1.9755995444E+00,4.0236419138E+02,4.0292282545E+02,8.7122260059E-02
2020-09-16,17:48:31.078,259.74202638,6233.808633,260.74202638,1600278511.079,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440895E+00,1.9756003639E+00,4.0245952879E+02,4.0301849840E+02,8.7122260059E-02
2020-09-16,17:48:31.108,259.74202671,6233.808641,260.74202671,1600278511.108,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482178E+00,1.9755043827E+00,4.0245952879E+02,4.0301849840E+02,8.7122260059E-02
2020-09-16,17:48:31.128,259.74202696,6233.808647,260.74202696,1600278511.129,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482178E+00,1.9755058331E+00,4.0245952879E+02,4.0301885802E+02,8.7234296263E-02
2020-09-16,17:48:31.150,259.74202720,6233.808653,260.74202720,1600278511.150,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482178E+00,1.9755072836E+00,4.0229103986E+02,4.0285049440E+02,8.7234296263E-02
2020-09-16,17:48:31.178,259.74202753,6233.808661,260.74202753,1600278511.179,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739008075E+00,1.9761606204E+00,4.0229103986E+02,4.0285049440E+02,8.7234296263E-02
2020-09-16,17:48:31.200,259.74202779,6233.808667,260.74202779,1600278511.201,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739008075E+00,1.9761584569E+00,4.0229103986E+02,4.0284995841E+02,8.7067245967E-02
2020-09-16,17:48:31.226,259.74202809,6233.808674,260.74202809,1600278511.227,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739008075E+00,1.9761562935E+00,4.0243668452E+02,4.0299526924E+02,8.7067245967E-02
2020-09-16,17:48:31.257,259.74202845,6233.808683,260.74202845,1600278511.258,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732912024E+00,1.9755459919E+00,4.0243668452E+02,4.0299526924E+02,8.7067245967E-02
2020-09-16,17:48:31.279,259.74202870,6233.808689,260.74202870,1600278511.280,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732912024E+00,1.9755457167E+00,4.0243668452E+02,4.0299520102E+02,8.7045991667E-02
2020-09-16,17:48:31.299,259.74202894,6233.808694,260.74202894,1600278511.300,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732912024E+00,1.9755454415E+00,4.0233586459E+02,4.0289417296E+02,8.7045991667E-02
2020-09-16,17:48:31.326,259.74202925,6233.808702,260.74202925,1600278511.327,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631095E+00,1.9759177735E+00,4.0233586459E+02,4.0289417296E+02,8.7045991667E-02
2020-09-16,17:48:31.348,259.74202949,6233.808708,260.74202949,1600278511.348,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631095E+00,1.9759197761E+00,4.0233586459E+02,4.0289466922E+02,8.7200643566E-02
2020-09-16,17:48:31.368,259.74202973,6233.808714,260.74202973,1600278511.369,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631095E+00,1.9759217787E+00,4.0229244107E+02,4.0285168160E+02,8.7200643566E-02
2020-09-16,17:48:31.403,259.74203013,6233.808723,260.74203013,1600278511.403,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132744E+00,1.9754714288E+00,4.0229244107E+02,4.0285168160E+02,8.7200643566E-02
2020-09-16,17:48:31.424,259.74203037,6233.808729,260.74203037,1600278511.424,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132744E+00,1.9754698671E+00,4.0229244107E+02,4.0285129455E+02,8.7080013050E-02
2020-09-16,17:48:31.444,259.74203061,6233.808735,260.74203061,1600278511.445,0,963,1.5150186157E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132744E+00,1.9754683054E+00,4.0236029810E+02,4.0291885873E+02,8.7080013050E-02
2020-09-16,17:48:31.474,259.74203096,6233.808743,260.74203096,1600278511.475,0,963,1.5149238281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449872E+00,1.9749994831E+00,4.0236029810E+02,4.0291885873E+02,8.7080013050E-02
2020-09-16,17:48:31.497,259.74203123,6233.808749,260.74203123,1600278511.498,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449872E+00,1.9749981255E+00,4.0236029810E+02,4.0291852215E+02,8.6975127673E-02
2020-09-16,17:48:31.519,259.74203147,6233.808755,260.74203147,1600278511.519,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449872E+00,1.9749967680E+00,4.0238846418E+02,4.0294639069E+02,8.6975127673E-02
2020-09-16,17:48:31.546,259.74203179,6233.808763,260.74203179,1600278511.547,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617580E+00,1.9748133295E+00,4.0238846418E+02,4.0294639069E+02,8.6975127673E-02
2020-09-16,17:48:31.569,259.74203205,6233.808769,260.74203205,1600278511.569,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617580E+00,1.9748165504E+00,4.0238846418E+02,4.0294718939E+02,8.7223997875E-02
2020-09-16,17:48:31.589,259.74203229,6233.808775,260.74203229,1600278511.590,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617580E+00,1.9748197713E+00,4.0235502218E+02,4.0291449960E+02,8.7223997875E-02
2020-09-16,17:48:31.621,259.74203266,6233.808784,260.74203266,1600278511.622,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054436E+00,1.9756644227E+00,4.0235502218E+02,4.0291449960E+02,8.7223997875E-02
2020-09-16,17:48:31.648,259.74203296,6233.808791,260.74203296,1600278511.648,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054436E+00,1.9756602140E+00,4.0235502218E+02,4.0291345647E+02,8.6898941125E-02
2020-09-16,17:48:31.668,259.74203321,6233.808797,260.74203321,1600278511.669,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734054436E+00,1.9756560053E+00,4.0230364128E+02,4.0286096127E+02,8.6898941125E-02
2020-09-16,17:48:31.698,259.74203355,6233.808805,260.74203355,1600278511.699,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548772E+00,1.9752049251E+00,4.0230364128E+02,4.0286096127E+02,8.6898941125E-02
2020-09-16,17:48:31.721,259.74203382,6233.808812,260.74203382,1600278511.722,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548772E+00,1.9752093122E+00,4.0230364128E+02,4.0286204874E+02,8.7237861656E-02
2020-09-16,17:48:31.742,259.74203405,6233.808817,260.74203405,1600278511.742,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548772E+00,1.9752136994E+00,4.0235790406E+02,4.0291747446E+02,8.7237861656E-02
2020-09-16,17:48:31.769,259.74203436,6233.808825,260.74203436,1600278511.769,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989180E+00,1.9745569893E+00,4.0235790406E+02,4.0291747446E+02,8.7237861656E-02
2020-09-16,17:48:31.789,259.74203461,6233.808831,260.74203461,1600278511.790,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989180E+00,1.9745560929E+00,4.0235790406E+02,4.0291725217E+02,8.7168590755E-02
2020-09-16,17:48:31.811,259.74203485,6233.808836,260.74203485,1600278511.811,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722989180E+00,1.9745551965E+00,4.0235685437E+02,4.0291597873E+02,8.7168590755E-02
2020-09-16,17:48:31.836,259.74203515,6233.808844,260.74203515,1600278511.837,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319171E+00,1.9752890341E+00,4.0235685437E+02,4.0291597873E+02,8.7168590755E-02
2020-09-16,17:48:31.858,259.74203539,6233.808849,260.74203539,1600278511.858,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319171E+00,1.9752916830E+00,4.0235685437E+02,4.0291663539E+02,8.7373217675E-02
2020-09-16,17:48:31.878,259.74203564,6233.808855,260.74203564,1600278511.879,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319171E+00,1.9752943319E+00,4.0233070016E+02,4.0289110142E+02,8.7373217675E-02
2020-09-16,17:48:31.907,259.74203597,6233.808863,260.74203597,1600278511.908,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725626508E+00,1.9748245276E+00,4.0233070016E+02,4.0289110142E+02,8.7373217675E-02
2020-09-16,17:48:31.930,259.74203623,6233.808869,260.74203623,1600278511.930,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725626508E+00,1.9748198505E+00,4.0233070016E+02,4.0288994177E+02,8.7011831195E-02
2020-09-16,17:48:31.950,259.74203646,6233.808875,260.74203646,1600278511.950,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725626508E+00,1.9748151735E+00,4.0235939766E+02,4.0291751944E+02,8.7011831195E-02
2020-09-16,17:48:31.979,259.74203679,6233.808883,260.74203679,1600278511.979,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259234E+00,1.9755793177E+00,4.0235939766E+02,4.0291751944E+02,8.7011831195E-02
2020-09-16,17:48:32.010,259.74203716,6233.808892,260.74203716,1600278512.011,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259234E+00,1.9755804059E+00,4.0235939766E+02,4.0291778918E+02,8.7095885630E-02
2020-09-16,17:48:32.043,259.74203755,6233.808901,260.74203755,1600278512.044,0,963,1.5147816467E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733259234E+00,1.9755814942E+00,4.0240374360E+02,4.0296246643E+02,8.7095885630E-02
2020-09-16,17:48:32.075,259.74203792,6233.808910,260.74203792,1600278512.076,0,963,1.5146748352E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727966527E+00,1.9750516185E+00,4.0240374360E+02,4.0296246643E+02,8.7095885630E-02
2020-09-16,17:48:32.098,259.74203817,6233.808916,260.74203817,1600278512.098,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727966527E+00,1.9750508749E+00,4.0240374360E+02,4.0296228207E+02,8.7038442197E-02
2020-09-16,17:48:32.118,259.74203841,6233.808922,260.74203841,1600278512.119,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727966527E+00,1.9750501314E+00,4.0233955702E+02,4.0289782206E+02,8.7038442197E-02
2020-09-16,17:48:32.148,259.74203875,6233.808930,260.74203875,1600278512.148,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733498882E+00,1.9756039988E+00,4.0233955702E+02,4.0289782206E+02,8.7038442197E-02
2020-09-16,17:48:32.168,259.74203899,6233.808936,260.74203899,1600278512.169,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733498882E+00,1.9756081934E+00,4.0233955702E+02,4.0289886169E+02,8.7362422363E-02
2020-09-16,17:48:32.190,259.74203924,6233.808942,260.74203924,1600278512.190,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733498882E+00,1.9756123881E+00,4.0234869217E+02,4.0290904920E+02,8.7362422363E-02
2020-09-16,17:48:32.219,259.74203957,6233.808950,260.74203957,1600278512.219,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317499E+00,1.9753939998E+00,4.0234869217E+02,4.0290904920E+02,8.7362422363E-02
2020-09-16,17:48:32.240,259.74203981,6233.808956,260.74203981,1600278512.240,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317499E+00,1.9753902737E+00,4.0234869217E+02,4.0290812556E+02,8.7074599311E-02
2020-09-16,17:48:32.260,259.74204006,6233.808961,260.74204006,1600278512.261,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317499E+00,1.9753865476E+00,4.0238330633E+02,4.0294186416E+02,8.7074599311E-02
2020-09-16,17:48:32.289,259.74204039,6233.808969,260.74204039,1600278512.290,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749611588E+00,4.0238330633E+02,4.0294186416E+02,8.7074599311E-02
2020-09-16,17:48:32.311,259.74204064,6233.808975,260.74204064,1600278512.311,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749624573E+00,4.0238330633E+02,4.0294218614E+02,8.7174929032E-02
2020-09-16,17:48:32.336,259.74204094,6233.808982,260.74204094,1600278512.337,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749637559E+00,4.0233507010E+02,4.0289420486E+02,8.7174929032E-02
2020-09-16,17:48:32.368,259.74204131,6233.808991,260.74204131,1600278512.369,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732005064E+00,1.9754579804E+00,4.0233507010E+02,4.0289420486E+02,8.7174929032E-02
2020-09-16,17:48:32.390,259.74204155,6233.808997,260.74204155,1600278512.390,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732005064E+00,1.9754565622E+00,4.0233507010E+02,4.0289385334E+02,8.7065383308E-02
2020-09-16,17:48:32.411,259.74204179,6233.809003,260.74204179,1600278512.411,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732005064E+00,1.9754551440E+00,4.0233345156E+02,4.0289188104E+02,8.7065383308E-02
2020-09-16,17:48:32.440,259.74204213,6233.809011,260.74204213,1600278512.440,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730197745E+00,1.9752742056E+00,4.0233345156E+02,4.0289188104E+02,8.7065383308E-02
2020-09-16,17:48:32.460,259.74204237,6233.809017,260.74204237,1600278512.461,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730197745E+00,1.9752746261E+00,4.0233345156E+02,4.0289198527E+02,8.7097864942E-02
2020-09-16,17:48:32.482,259.74204262,6233.809023,260.74204262,1600278512.482,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730197745E+00,1.9752750466E+00,4.0235689406E+02,4.0291556455E+02,8.7097864942E-02
2020-09-16,17:48:32.507,259.74204292,6233.809030,260.74204292,1600278512.508,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580722E+00,1.9750130452E+00,4.0235689406E+02,4.0291556455E+02,8.7097864942E-02
2020-09-16,17:48:32.529,259.74204316,6233.809036,260.74204316,1600278512.529,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580722E+00,1.9750120320E+00,4.0235689406E+02,4.0291531337E+02,8.7019591955E-02
2020-09-16,17:48:32.549,259.74204340,6233.809042,260.74204340,1600278512.550,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580722E+00,1.9750110189E+00,4.0243076598E+02,4.0298903658E+02,8.7019591955E-02
2020-09-16,17:48:32.578,259.74204374,6233.809050,260.74204374,1600278512.579,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779566E+00,1.9755314970E+00,4.0243076598E+02,4.0298903658E+02,8.7019591955E-02
2020-09-16,17:48:32.601,259.74204399,6233.809056,260.74204399,1600278512.601,0,963,1.5145146179E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779566E+00,1.9755315589E+00,4.0243076598E+02,4.0298905192E+02,8.7024370986E-02
2020-09-16,17:48:32.621,259.74204424,6233.809062,260.74204424,1600278512.622,0,963,1.5147509460E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732779566E+00,1.9755316207E+00,4.0225038799E+02,4.0280843902E+02,8.7024370986E-02
2020-09-16,17:48:32.650,259.74204456,6233.809069,260.74204456,1600278512.650,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801762E+00,1.9760344139E+00,4.0225038799E+02,4.0280843902E+02,8.7024370986E-02
2020-09-16,17:48:32.671,259.74204481,6233.809076,260.74204481,1600278512.672,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801762E+00,1.9760327582E+00,4.0225038799E+02,4.0280802884E+02,8.6896519108E-02
2020-09-16,17:48:32.693,259.74204506,6233.809081,260.74204506,1600278512.693,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801762E+00,1.9760311025E+00,4.0236036894E+02,4.0291775198E+02,8.6896519108E-02
2020-09-16,17:48:32.723,259.74204542,6233.809090,260.74204542,1600278512.724,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122803E+00,1.9756627871E+00,4.0236036894E+02,4.0291775198E+02,8.6896519108E-02
2020-09-16,17:48:32.750,259.74204573,6233.809097,260.74204573,1600278512.751,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122803E+00,1.9756659878E+00,4.0236036894E+02,4.0291854529E+02,8.7143728492E-02
2020-09-16,17:48:32.772,259.74204597,6233.809103,260.74204597,1600278512.772,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122803E+00,1.9756691886E+00,4.0240960184E+02,4.0296863991E+02,8.7143728492E-02
2020-09-16,17:48:32.802,259.74204632,6233.809112,260.74204632,1600278512.802,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151565E+00,1.9758722969E+00,4.0240960184E+02,4.0296863991E+02,8.7143728492E-02
2020-09-16,17:48:32.823,259.74204657,6233.809118,260.74204657,1600278512.824,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151565E+00,1.9758722594E+00,4.0240960184E+02,4.0296863063E+02,8.7140837272E-02
2020-09-16,17:48:32.845,259.74204682,6233.809124,260.74204682,1600278512.845,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151565E+00,1.9758722220E+00,4.0229056893E+02,4.0284942308E+02,8.7140837272E-02
2020-09-16,17:48:32.874,259.74204715,6233.809132,260.74204715,1600278512.874,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730066446E+00,1.9752630142E+00,4.0229056893E+02,4.0284942308E+02,8.7140837272E-02
2020-09-16,17:48:32.894,259.74204740,6233.809137,260.74204740,1600278512.895,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730066446E+00,1.9752617346E+00,4.0229056893E+02,4.0284910592E+02,8.7041990507E-02
2020-09-16,17:48:32.917,259.74204766,6233.809144,260.74204766,1600278512.918,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730066446E+00,1.9752604551E+00,4.0230323118E+02,4.0286146860E+02,8.7041990507E-02
2020-09-16,17:48:32.944,259.74204797,6233.809151,260.74204797,1600278512.945,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835183E+00,1.9751371882E+00,4.0230323118E+02,4.0286146860E+02,8.7041990507E-02
2020-09-16,17:48:32.966,259.74204822,6233.809157,260.74204822,1600278512.966,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835183E+00,1.9751397147E+00,4.0230323118E+02,4.0286209489E+02,8.7237179885E-02
2020-09-16,17:48:32.986,259.74204846,6233.809163,260.74204846,1600278512.987,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835183E+00,1.9751422413E+00,4.0237033964E+02,4.0292992297E+02,8.7237179885E-02
2020-09-16,17:48:33.016,259.74204881,6233.809171,260.74204881,1600278513.017,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819927E+00,1.9751407138E+00,4.0237033964E+02,4.0292992297E+02,8.7237179885E-02
2020-09-16,17:48:33.036,259.74204904,6233.809177,260.74204904,1600278513.037,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819927E+00,1.9751378720E+00,4.0237033964E+02,4.0292921842E+02,8.7017637098E-02
2020-09-16,17:48:33.058,259.74204928,6233.809183,260.74204928,1600278513.058,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728819927E+00,1.9751350303E+00,4.0238570769E+02,4.0294390324E+02,8.7017637098E-02
2020-09-16,17:48:33.086,259.74204962,6233.809191,260.74204962,1600278513.087,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661784E+00,1.9759201115E+00,4.0238570769E+02,4.0294390324E+02,8.7017637098E-02
2020-09-16,17:48:33.118,259.74204999,6233.809200,260.74204999,1600278513.119,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661784E+00,1.9759211052E+00,4.0238570769E+02,4.0294414950E+02,8.7094372005E-02
2020-09-16,17:48:33.150,259.74205035,6233.809208,260.74205035,1600278513.150,0,963,1.5148100281E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736661784E+00,1.9759220988E+00,4.0228738083E+02,4.0284593238E+02,8.7094372005E-02
2020-09-16,17:48:33.178,259.74205068,6233.809216,260.74205068,1600278513.179,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728461E+00,1.9758286599E+00,4.0228738083E+02,4.0284593238E+02,8.7094372005E-02
2020-09-16,17:48:33.200,259.74205093,6233.809222,260.74205093,1600278513.200,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728461E+00,1.9758302533E+00,4.0228738083E+02,4.0284632721E+02,8.7217430979E-02
2020-09-16,17:48:33.221,259.74205118,6233.809228,260.74205118,1600278513.222,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728461E+00,1.9758318468E+00,4.0237902942E+02,4.0293849808E+02,8.7217430979E-02
2020-09-16,17:48:33.250,259.74205150,6233.809236,260.74205150,1600278513.250,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194694E+00,1.9756782945E+00,4.0237902942E+02,4.0293849808E+02,8.7217430979E-02
2020-09-16,17:48:33.272,259.74205176,6233.809242,260.74205176,1600278513.272,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194694E+00,1.9756769557E+00,4.0237902942E+02,4.0293816622E+02,8.7114026064E-02
2020-09-16,17:48:33.292,259.74205200,6233.809248,260.74205200,1600278513.293,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734194694E+00,1.9756756168E+00,4.0231785412E+02,4.0287657412E+02,8.7114026064E-02
2020-09-16,17:48:33.322,259.74205234,6233.809256,260.74205234,1600278513.322,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570034E+00,1.9756130794E+00,4.0231785412E+02,4.0287657412E+02,8.7114026064E-02
2020-09-16,17:48:33.342,259.74205258,6233.809262,260.74205258,1600278513.343,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570034E+00,1.9756141791E+00,4.0231785412E+02,4.0287684666E+02,8.7198961995E-02
2020-09-16,17:48:33.365,259.74205284,6233.809268,260.74205284,1600278513.365,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733570034E+00,1.9756152788E+00,4.0233569581E+02,4.0289498568E+02,8.7198961995E-02
2020-09-16,17:48:33.392,259.74205316,6233.809276,260.74205316,1600278513.393,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409218E+00,1.9748983777E+00,4.0233569581E+02,4.0289498568E+02,8.7198961995E-02
2020-09-16,17:48:33.414,259.74205340,6233.809282,260.74205340,1600278513.414,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409218E+00,1.9748980083E+00,4.0233569581E+02,4.0289489409E+02,8.7170420372E-02
2020-09-16,17:48:33.440,259.74205372,6233.809289,260.74205372,1600278513.441,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726409218E+00,1.9748976389E+00,4.0236040278E+02,4.0291954381E+02,8.7170420372E-02
2020-09-16,17:48:33.476,259.74205412,6233.809299,260.74205412,1600278513.476,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589650E+00,1.9748155884E+00,4.0236040278E+02,4.0291954381E+02,8.7170420372E-02
2020-09-16,17:48:33.497,259.74205437,6233.809305,260.74205437,1600278513.498,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589650E+00,1.9748155503E+00,4.0236040278E+02,4.0291953437E+02,8.7167478616E-02
2020-09-16,17:48:33.519,259.74205462,6233.809311,260.74205462,1600278513.519,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725589650E+00,1.9748155122E+00,4.0228832452E+02,4.0284734651E+02,8.7167478616E-02
2020-09-16,17:48:33.546,259.74205494,6233.809319,260.74205494,1600278513.547,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734090156E+00,1.9756665352E+00,4.0228832452E+02,4.0284734651E+02,8.7167478616E-02
2020-09-16,17:48:33.569,259.74205520,6233.809325,260.74205520,1600278513.569,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734090156E+00,1.9756658182E+00,4.0228832452E+02,4.0284716883E+02,8.7112101505E-02
2020-09-16,17:48:33.589,259.74205544,6233.809331,260.74205544,1600278513.590,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734090156E+00,1.9756651012E+00,4.0222935802E+02,4.0278794277E+02,8.7112101505E-02
2020-09-16,17:48:33.618,259.74205578,6233.809339,260.74205578,1600278513.619,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731111368E+00,1.9753668819E+00,4.0222935802E+02,4.0278794277E+02,8.7112101505E-02
2020-09-16,17:48:33.640,259.74205602,6233.809344,260.74205602,1600278513.640,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731111368E+00,1.9753662915E+00,4.0222935802E+02,4.0278779646E+02,8.7066494661E-02
2020-09-16,17:48:33.661,259.74205626,6233.809350,260.74205626,1600278513.661,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731111368E+00,1.9753657011E+00,4.0232040166E+02,4.0287882016E+02,8.7066494661E-02
2020-09-16,17:48:33.687,259.74205656,6233.809358,260.74205656,1600278513.687,0,963,1.5140890503E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980539E+00,1.9750522605E+00,4.0232040166E+02,4.0287882016E+02,8.7066494661E-02
2020-09-16,17:48:33.709,259.74205682,6233.809364,260.74205682,1600278513.709,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980539E+00,1.9750557201E+00,4.0232040166E+02,4.0287967783E+02,8.7333785540E-02
2020-09-16,17:48:33.729,259.74205705,6233.809369,260.74205705,1600278513.729,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727980539E+00,1.9750591798E+00,4.0243875113E+02,4.0299904975E+02,8.7333785540E-02
2020-09-16,17:48:33.757,259.74205738,6233.809377,260.74205738,1600278513.758,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733887076E+00,1.9756505105E+00,4.0243875113E+02,4.0299904975E+02,8.7333785540E-02
2020-09-16,17:48:33.779,259.74205763,6233.809383,260.74205763,1600278513.779,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733887076E+00,1.9756449559E+00,4.0243875113E+02,4.0299767276E+02,8.6904782044E-02
2020-09-16,17:48:33.801,259.74205788,6233.809389,260.74205788,1600278513.801,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733887076E+00,1.9756394015E+00,4.0237548714E+02,4.0293294415E+02,8.6904782044E-02
2020-09-16,17:48:33.832,259.74205824,6233.809398,260.74205824,1600278513.832,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120359E+00,1.9754625283E+00,4.0237548714E+02,4.0293294415E+02,8.6904782044E-02
2020-09-16,17:48:33.858,259.74205854,6233.809405,260.74205854,1600278513.858,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120359E+00,1.9754648410E+00,4.0237548714E+02,4.0293351743E+02,8.7083417923E-02
2020-09-16,17:48:33.880,259.74205880,6233.809411,260.74205880,1600278513.880,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732120359E+00,1.9754671537E+00,4.0237545804E+02,4.0293406158E+02,8.7083417923E-02
2020-09-16,17:48:33.905,259.74205910,6233.809418,260.74205910,1600278513.906,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054816E+00,1.9758610490E+00,4.0237545804E+02,4.0293406158E+02,8.7083417923E-02
2020-09-16,17:48:33.927,259.74205934,6233.809424,260.74205934,1600278513.927,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054816E+00,1.9758633962E+00,4.0237545804E+02,4.0293464331E+02,8.7264687223E-02
2020-09-16,17:48:33.948,259.74205959,6233.809430,260.74205959,1600278513.949,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736054816E+00,1.9758657434E+00,4.0236490427E+02,4.0292465658E+02,8.7264687223E-02
2020-09-16,17:48:33.980,259.74205995,6233.809439,260.74205995,1600278513.980,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574647E+00,1.9751168699E+00,4.0236490427E+02,4.0292465658E+02,8.7264687223E-02
2020-09-16,17:48:34.003,259.74206023,6233.809446,260.74206023,1600278514.004,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574647E+00,1.9751152143E+00,4.0236490427E+02,4.0292424612E+02,8.7136783017E-02
2020-09-16,17:48:34.023,259.74206046,6233.809451,260.74206046,1600278514.024,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574647E+00,1.9751135587E+00,4.0240338498E+02,4.0296236983E+02,8.7136783017E-02
2020-09-16,17:48:34.051,259.74206078,6233.809459,260.74206078,1600278514.051,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734812507E+00,1.9757380581E+00,4.0240338498E+02,4.0296236983E+02,8.7136783017E-02
2020-09-16,17:48:34.072,259.74206102,6233.809464,260.74206102,1600278514.072,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734812507E+00,1.9757370652E+00,4.0240338498E+02,4.0296212372E+02,8.7060098311E-02
2020-09-16,17:48:34.092,259.74206126,6233.809470,260.74206126,1600278514.093,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734812507E+00,1.9757360723E+00,4.0229116066E+02,4.0284949753E+02,8.7060098311E-02
2020-09-16,17:48:34.121,259.74206159,6233.809478,260.74206159,1600278514.121,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835512E+00,1.9747372328E+00,4.0229116066E+02,4.0284949753E+02,8.7060098311E-02
2020-09-16,17:48:34.142,259.74206184,6233.809484,260.74206184,1600278514.143,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835512E+00,1.9747416479E+00,4.0229116066E+02,4.0285059215E+02,8.7401258044E-02
2020-09-16,17:48:34.165,259.74206211,6233.809491,260.74206211,1600278514.166,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835512E+00,1.9747460630E+00,4.0234951447E+02,4.0291012189E+02,8.7401258044E-02
2020-09-16,17:48:34.194,259.74206244,6233.809499,260.74206244,1600278514.195,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307422E+00,1.9751937670E+00,4.0234951447E+02,4.0291012189E+02,8.7401258044E-02
2020-09-16,17:48:34.230,259.74206285,6233.809508,260.74206285,1600278514.230,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307422E+00,1.9751899086E+00,4.0234951447E+02,4.0290916536E+02,8.7103184257E-02
2020-09-16,17:48:34.260,259.74206321,6233.809517,260.74206321,1600278514.261,0,963,1.5149943542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307422E+00,1.9751860502E+00,4.0221266332E+02,4.0277116767E+02,8.7103184257E-02
2020-09-16,17:48:34.290,259.74206355,6233.809525,260.74206355,1600278514.291,0,963,1.5150202942E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728152229E+00,1.9750703988E+00,4.0221266332E+02,4.0277116767E+02,8.7103184257E-02
2020-09-16,17:48:34.313,259.74206382,6233.809532,260.74206382,1600278514.314,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728152229E+00,1.9750713405E+00,4.0221266332E+02,4.0277140104E+02,8.7175934697E-02
2020-09-16,17:48:34.335,259.74206406,6233.809538,260.74206406,1600278514.335,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728152229E+00,1.9750722822E+00,4.0235774884E+02,4.0291692158E+02,8.7175934697E-02
2020-09-16,17:48:34.365,259.74206441,6233.809546,260.74206441,1600278514.365,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074764E+00,1.9748642980E+00,4.0235774884E+02,4.0291692158E+02,8.7175934697E-02
2020-09-16,17:48:34.387,259.74206466,6233.809552,260.74206466,1600278514.387,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074764E+00,1.9748618086E+00,4.0235774884E+02,4.0291630432E+02,8.6983588247E-02
2020-09-16,17:48:34.410,259.74206493,6233.809558,260.74206493,1600278514.410,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074764E+00,1.9748593192E+00,4.0234159201E+02,4.0289950784E+02,8.6983588247E-02
2020-09-16,17:48:34.440,259.74206528,6233.809567,260.74206528,1600278514.440,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916642E+00,1.9755442880E+00,4.0234159201E+02,4.0289950784E+02,8.6983588247E-02
2020-09-16,17:48:34.460,259.74206552,6233.809572,260.74206552,1600278514.461,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916642E+00,1.9755446236E+00,4.0234159201E+02,4.0289959101E+02,8.7009509111E-02
2020-09-16,17:48:34.482,259.74206576,6233.809578,260.74206576,1600278514.482,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916642E+00,1.9755449592E+00,4.0238435803E+02,4.0294249953E+02,8.7009509111E-02
2020-09-16,17:48:34.510,259.74206610,6233.809586,260.74206610,1600278514.511,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188451E+00,1.9758725137E+00,4.0238435803E+02,4.0294249953E+02,8.7009509111E-02
2020-09-16,17:48:34.532,259.74206634,6233.809592,260.74206634,1600278514.532,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188451E+00,1.9758737302E+00,4.0238435803E+02,4.0294280102E+02,8.7103454169E-02
2020-09-16,17:48:34.558,259.74206664,6233.809599,260.74206664,1600278514.558,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188451E+00,1.9758749467E+00,4.0229649256E+02,4.0285511505E+02,8.7103454169E-02
2020-09-16,17:48:34.598,259.74206711,6233.809611,260.74206711,1600278514.598,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575941E+00,1.9758136257E+00,4.0229649256E+02,4.0285511505E+02,8.7103454169E-02
2020-09-16,17:48:34.621,259.74206738,6233.809617,260.74206738,1600278514.622,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575941E+00,1.9758133559E+00,4.0229649256E+02,4.0285504820E+02,8.7082620887E-02
2020-09-16,17:48:34.641,259.74206762,6233.809623,260.74206762,1600278514.642,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575941E+00,1.9758130862E+00,4.0243548244E+02,4.0299416419E+02,8.7082620887E-02
2020-09-16,17:48:34.671,259.74206795,6233.809631,260.74206795,1600278514.671,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735115570E+00,1.9757669964E+00,4.0243548244E+02,4.0299416419E+02,8.7082620887E-02
2020-09-16,17:48:34.693,259.74206821,6233.809637,260.74206821,1600278514.693,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735115570E+00,1.9757666471E+00,4.0243548244E+02,4.0299407759E+02,8.7055642592E-02
2020-09-16,17:48:34.713,259.74206845,6233.809643,260.74206845,1600278514.714,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735115570E+00,1.9757662978E+00,4.0239688123E+02,4.0295533623E+02,8.7055642592E-02
2020-09-16,17:48:34.743,259.74206880,6233.809651,260.74206880,1600278514.744,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231194E+00,1.9752773021E+00,4.0239688123E+02,4.0295533623E+02,8.7055642592E-02
2020-09-16,17:48:34.766,259.74206905,6233.809657,260.74206905,1600278514.766,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231194E+00,1.9752775214E+00,4.0239688123E+02,4.0295539059E+02,8.7072581397E-02
2020-09-16,17:48:34.788,259.74206931,6233.809663,260.74206931,1600278514.788,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730231194E+00,1.9752777407E+00,4.0237887925E+02,4.0293741798E+02,8.7072581397E-02
2020-09-16,17:48:34.819,259.74206966,6233.809672,260.74206966,1600278514.819,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895440E+00,1.9761451553E+00,4.0237887925E+02,4.0293741798E+02,8.7072581397E-02
2020-09-16,17:48:34.839,259.74206991,6233.809678,260.74206991,1600278514.840,0,963,1.5151240540E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895440E+00,1.9761478204E+00,4.0237887925E+02,4.0293807840E+02,8.7278370628E-02
2020-09-16,17:48:34.861,259.74207015,6233.809684,260.74207015,1600278514.861,0,963,1.5152721863E+02,5.9999620056E+01,2.5875000000E+01,6.0220622253E+01,5.9999681091E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895440E+00,1.9761504856E+00,4.0254468334E+02,4.0310477362E+02,8.7278370628E-02
2020-09-16,17:48:34.887,259.74207045,6233.809691,260.74207045,1600278514.887,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048665E+00,1.9747642221E+00,4.0254468334E+02,4.0310477362E+02,8.7278370628E-02
2020-09-16,17:48:34.908,259.74207071,6233.809697,260.74207071,1600278514.909,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048665E+00,1.9747623539E+00,4.0254468334E+02,4.0310431017E+02,8.7134016933E-02
2020-09-16,17:48:34.928,259.74207094,6233.809702,260.74207094,1600278514.929,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048665E+00,1.9747604857E+00,4.0234035573E+02,4.0289923527E+02,8.7134016933E-02
2020-09-16,17:48:34.960,259.74207131,6233.809711,260.74207131,1600278514.961,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347017E+00,1.9752909268E+00,4.0234035573E+02,4.0289923527E+02,8.7134016933E-02
2020-09-16,17:48:34.986,259.74207161,6233.809719,260.74207161,1600278514.987,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347017E+00,1.9752908151E+00,4.0234035573E+02,4.0289920758E+02,8.7125387978E-02
2020-09-16,17:48:35.009,259.74207186,6233.809725,260.74207186,1600278515.009,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730347017E+00,1.9752907034E+00,4.0243500307E+02,4.0299395869E+02,8.7125387978E-02
2020-09-16,17:48:35.035,259.74207216,6233.809732,260.74207216,1600278515.035,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680237E+00,1.9752239491E+00,4.0243500307E+02,4.0299395869E+02,8.7125387978E-02
2020-09-16,17:48:35.055,259.74207241,6233.809738,260.74207241,1600278515.056,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680237E+00,1.9752230424E+00,4.0243500307E+02,4.0299373387E+02,8.7055342857E-02
2020-09-16,17:48:35.076,259.74207265,6233.809744,260.74207265,1600278515.077,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680237E+00,1.9752221357E+00,4.0233997327E+02,4.0289834736E+02,8.7055342857E-02
2020-09-16,17:48:35.105,259.74207297,6233.809751,260.74207297,1600278515.105,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251951E+00,1.9750791439E+00,4.0233997327E+02,4.0289834736E+02,8.7055342857E-02
2020-09-16,17:48:35.127,259.74207323,6233.809758,260.74207323,1600278515.127,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251951E+00,1.9750808733E+00,4.0233997327E+02,4.0289877610E+02,8.7188949139E-02
2020-09-16,17:48:35.148,259.74207347,6233.809763,260.74207347,1600278515.148,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728251951E+00,1.9750826026E+00,4.0251431673E+02,4.0307379062E+02,8.7188949139E-02
2020-09-16,17:48:35.177,259.74207382,6233.809772,260.74207382,1600278515.178,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402106E+00,1.9757984363E+00,4.0251431673E+02,4.0307379062E+02,8.7188949139E-02
2020-09-16,17:48:35.200,259.74207409,6233.809778,260.74207409,1600278515.201,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402106E+00,1.9757979649E+00,4.0251431673E+02,4.0307367375E+02,8.7152544607E-02
2020-09-16,17:48:35.221,259.74207433,6233.809784,260.74207433,1600278515.222,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735402106E+00,1.9757974935E+00,4.0241107900E+02,4.0297017571E+02,8.7152544607E-02
2020-09-16,17:48:35.247,259.74207463,6233.809791,260.74207463,1600278515.248,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739872948E+00,1.9762450891E+00,4.0241107900E+02,4.0297017571E+02,8.7152544607E-02
2020-09-16,17:48:35.269,259.74207487,6233.809797,260.74207487,1600278515.269,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739872948E+00,1.9762453197E+00,4.0241107900E+02,4.0297023286E+02,8.7170351273E-02
2020-09-16,17:48:35.289,259.74207512,6233.809803,260.74207512,1600278515.290,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739872948E+00,1.9762455503E+00,4.0235052136E+02,4.0290964822E+02,8.7170351273E-02
2020-09-16,17:48:35.319,259.74207545,6233.809811,260.74207545,1600278515.319,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054939E+00,1.9753627407E+00,4.0235052136E+02,4.0290964822E+02,8.7170351273E-02
2020-09-16,17:48:35.351,259.74207582,6233.809820,260.74207582,1600278515.351,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054939E+00,1.9753618875E+00,4.0235052136E+02,4.0290943670E+02,8.7104438429E-02
2020-09-16,17:48:35.381,259.74207618,6233.809828,260.74207618,1600278515.382,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054939E+00,1.9753610342E+00,4.0238058682E+02,4.0293933240E+02,8.7104438429E-02
2020-09-16,17:48:35.408,259.74207649,6233.809836,260.74207649,1600278515.409,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394207E+00,1.9754951141E+00,4.0238058682E+02,4.0293933240E+02,8.7104438429E-02
2020-09-16,17:48:35.428,259.74207672,6233.809841,260.74207672,1600278515.429,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394207E+00,1.9754956314E+00,4.0238058682E+02,4.0293946064E+02,8.7144399025E-02
2020-09-16,17:48:35.450,259.74207697,6233.809847,260.74207697,1600278515.450,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732394207E+00,1.9754961488E+00,4.0231151761E+02,4.0287042372E+02,8.7144399025E-02
2020-09-16,17:48:35.476,259.74207728,6233.809855,260.74207728,1600278515.477,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008458E+00,1.9752573010E+00,4.0231151761E+02,4.0287042372E+02,8.7144399025E-02
2020-09-16,17:48:35.497,259.74207752,6233.809861,260.74207752,1600278515.498,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008458E+00,1.9752575473E+00,4.0231151761E+02,4.0287048477E+02,8.7163425233E-02
2020-09-16,17:48:35.519,259.74207777,6233.809866,260.74207777,1600278515.519,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008458E+00,1.9752577936E+00,4.0222164532E+02,4.0278054865E+02,8.7163425233E-02
2020-09-16,17:48:35.549,259.74207812,6233.809875,260.74207812,1600278515.550,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510476E+00,1.9750077096E+00,4.0222164532E+02,4.0278054865E+02,8.7163425233E-02
2020-09-16,17:48:35.572,259.74207838,6233.809881,260.74207838,1600278515.572,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510476E+00,1.9750039111E+00,4.0222164532E+02,4.0277960720E+02,8.6869954799E-02
2020-09-16,17:48:35.592,259.74207862,6233.809887,260.74207862,1600278515.593,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727510476E+00,1.9750001127E+00,4.0226624847E+02,4.0282333067E+02,8.6869954799E-02
2020-09-16,17:48:35.621,259.74207895,6233.809895,260.74207895,1600278515.621,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732072641E+00,1.9754568493E+00,4.0226624847E+02,4.0282333067E+02,8.6869954799E-02
2020-09-16,17:48:35.644,259.74207922,6233.809901,260.74207922,1600278515.645,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732072641E+00,1.9754610741E+00,4.0226624847E+02,4.0282437766E+02,8.7196289607E-02
2020-09-16,17:48:35.671,259.74207953,6233.809909,260.74207953,1600278515.671,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732072641E+00,1.9754652989E+00,4.0239379435E+02,4.0295314783E+02,8.7196289607E-02
2020-09-16,17:48:35.703,259.74207990,6233.809918,260.74207990,1600278515.703,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553555E+00,1.9747125299E+00,4.0239379435E+02,4.0295314783E+02,8.7196289607E-02
2020-09-16,17:48:35.723,259.74208014,6233.809923,260.74208014,1600278515.724,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553555E+00,1.9747127408E+00,4.0239379435E+02,4.0295320013E+02,8.7212585710E-02
2020-09-16,17:48:35.746,259.74208041,6233.809930,260.74208041,1600278515.747,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553555E+00,1.9747129517E+00,4.0237806294E+02,4.0293749915E+02,8.7212585710E-02
2020-09-16,17:48:35.776,259.74208075,6233.809938,260.74208075,1600278515.777,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324568E+00,1.9759915147E+00,4.0237806294E+02,4.0293749915E+02,8.7212585710E-02
2020-09-16,17:48:35.798,259.74208100,6233.809944,260.74208100,1600278515.798,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324568E+00,1.9759922981E+00,4.0237806294E+02,4.0293769330E+02,8.7273085118E-02
2020-09-16,17:48:35.819,259.74208124,6233.809950,260.74208124,1600278515.819,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324568E+00,1.9759930816E+00,4.0232214145E+02,4.0288188817E+02,8.7273085118E-02
2020-09-16,17:48:35.845,259.74208154,6233.809957,260.74208154,1600278515.845,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733172112E+00,1.9755773604E+00,4.0232214145E+02,4.0288188817E+02,8.7273085118E-02
2020-09-16,17:48:35.865,259.74208178,6233.809963,260.74208178,1600278515.866,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733172112E+00,1.9755752585E+00,4.0232214145E+02,4.0288136725E+02,8.7110743067E-02
2020-09-16,17:48:35.888,259.74208205,6233.809969,260.74208205,1600278515.889,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733172112E+00,1.9755731567E+00,4.0239092581E+02,4.0294972621E+02,8.7110743067E-02
2020-09-16,17:48:35.918,259.74208240,6233.809977,260.74208240,1600278515.919,0,963,1.5153709412E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739061679E+00,1.9761627868E+00,4.0239092581E+02,4.0294972621E+02,8.7110743067E-02
2020-09-16,17:48:35.943,259.74208267,6233.809984,260.74208267,1600278515.943,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739061679E+00,1.9761641737E+00,4.0239092581E+02,4.0295006990E+02,8.7217835228E-02
2020-09-16,17:48:35.963,259.74208292,6233.809990,260.74208292,1600278515.964,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739061679E+00,1.9761655606E+00,4.0230562397E+02,4.0286499315E+02,8.7217835228E-02
2020-09-16,17:48:35.990,259.74208322,6233.809997,260.74208322,1600278515.990,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314501E+00,1.9755901849E+00,4.0230562397E+02,4.0286499315E+02,8.7217835228E-02
2020-09-16,17:48:36.012,259.74208347,6233.810003,260.74208347,1600278516.012,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314501E+00,1.9755913843E+00,4.0230562397E+02,4.0286529038E+02,8.7310468647E-02
2020-09-16,17:48:36.032,259.74208370,6233.810009,260.74208370,1600278516.032,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733314501E+00,1.9755925836E+00,4.0227766803E+02,4.0283759276E+02,8.7310468647E-02
2020-09-16,17:48:36.065,259.74208409,6233.810018,260.74208409,1600278516.065,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733966286E+00,1.9756578368E+00,4.0227766803E+02,4.0283759276E+02,8.7310468647E-02
2020-09-16,17:48:36.092,259.74208441,6233.810026,260.74208441,1600278516.093,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733966286E+00,1.9756549831E+00,4.0227766803E+02,4.0283688561E+02,8.7090066719E-02
2020-09-16,17:48:36.114,259.74208465,6233.810032,260.74208465,1600278516.114,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733966286E+00,1.9756521295E+00,4.0242808427E+02,4.0298680354E+02,8.7090066719E-02
2020-09-16,17:48:36.141,259.74208498,6233.810039,260.74208498,1600278516.142,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516999E+00,1.9754069209E+00,4.0242808427E+02,4.0298680354E+02,8.7090066719E-02
2020-09-16,17:48:36.164,259.74208523,6233.810046,260.74208523,1600278516.164,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516999E+00,1.9754072444E+00,4.0242808427E+02,4.0298688375E+02,8.7115054541E-02
2020-09-16,17:48:36.184,259.74208547,6233.810051,260.74208547,1600278516.185,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516999E+00,1.9754075678E+00,4.0239142551E+02,4.0295025428E+02,8.7115054541E-02
2020-09-16,17:48:36.210,259.74208578,6233.810059,260.74208578,1600278516.211,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485083E+00,1.9748036866E+00,4.0239142551E+02,4.0295025428E+02,8.7115054541E-02
2020-09-16,17:48:36.234,259.74208605,6233.810065,260.74208605,1600278516.235,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485083E+00,1.9748042682E+00,4.0239142551E+02,4.0295039850E+02,8.7159991968E-02
2020-09-16,17:48:36.256,259.74208630,6233.810071,260.74208630,1600278516.256,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485083E+00,1.9748048498E+00,4.0230047576E+02,4.0285946659E+02,8.7159991968E-02
2020-09-16,17:48:36.285,259.74208663,6233.810079,260.74208663,1600278516.285,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748663272E+00,1.9771253199E+00,4.0230047576E+02,4.0285946659E+02,8.7159991968E-02
2020-09-16,17:48:36.305,259.74208687,6233.810085,260.74208687,1600278516.306,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748663272E+00,1.9771245559E+00,4.0230047576E+02,4.0285927738E+02,8.7101021904E-02
2020-09-16,17:48:36.331,259.74208716,6233.810092,260.74208716,1600278516.331,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748663272E+00,1.9771237918E+00,4.0227254201E+02,4.0283111563E+02,8.7101021904E-02
2020-09-16,17:48:36.358,259.74208748,6233.810099,260.74208748,1600278516.358,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988411E+00,1.9750539424E+00,4.0227254201E+02,4.0283111563E+02,8.7101021904E-02
2020-09-16,17:48:36.380,259.74208773,6233.810106,260.74208773,1600278516.380,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988411E+00,1.9750545667E+00,4.0227254201E+02,4.0283127038E+02,8.7149255456E-02
2020-09-16,17:48:36.401,259.74208797,6233.810111,260.74208797,1600278516.401,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988411E+00,1.9750551910E+00,4.0238997500E+02,4.0294902127E+02,8.7149255456E-02
2020-09-16,17:48:36.427,259.74208828,6233.810119,260.74208828,1600278516.427,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736434636E+00,1.9759007795E+00,4.0238997500E+02,4.0294902127E+02,8.7149255456E-02
2020-09-16,17:48:36.460,259.74208866,6233.810128,260.74208866,1600278516.460,0,963,1.5147579956E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736434636E+00,1.9759017540E+00,4.0238997500E+02,4.0294926278E+02,8.7224507867E-02
2020-09-16,17:48:36.493,259.74208904,6233.810137,260.74208904,1600278516.493,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736434636E+00,1.9759027284E+00,4.0231076132E+02,4.0287018047E+02,8.7224507867E-02
2020-09-16,17:48:36.520,259.74208936,6233.810145,260.74208936,1600278516.521,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380250E+00,1.9756970546E+00,4.0231076132E+02,4.0287018047E+02,8.7224507867E-02
2020-09-16,17:48:36.542,259.74208962,6233.810151,260.74208962,1600278516.543,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380250E+00,1.9756945200E+00,4.0231076132E+02,4.0286955235E+02,8.7028752733E-02
2020-09-16,17:48:36.563,259.74208986,6233.810157,260.74208986,1600278516.564,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380250E+00,1.9756919854E+00,4.0235032144E+02,4.0290853924E+02,8.7028752733E-02
2020-09-16,17:48:36.592,259.74209019,6233.810164,260.74209019,1600278516.592,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185511E+00,1.9752720324E+00,4.0235032144E+02,4.0290853924E+02,8.7028752733E-02
2020-09-16,17:48:36.614,259.74209044,6233.810171,260.74209044,1600278516.614,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185511E+00,1.9752735754E+00,4.0235032144E+02,4.0290892173E+02,8.7147946186E-02
2020-09-16,17:48:36.634,259.74209068,6233.810176,260.74209068,1600278516.635,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730185511E+00,1.9752751183E+00,4.0237252975E+02,4.0293154338E+02,8.7147946186E-02
2020-09-16,17:48:36.664,259.74209102,6233.810184,260.74209102,1600278516.664,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480767E+00,1.9750043346E+00,4.0237252975E+02,4.0293154338E+02,8.7147946186E-02
2020-09-16,17:48:36.684,259.74209126,6233.810190,260.74209126,1600278516.685,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480767E+00,1.9750037384E+00,4.0237252975E+02,4.0293139557E+02,8.7101888680E-02
2020-09-16,17:48:36.707,259.74209153,6233.810197,260.74209153,1600278516.708,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480767E+00,1.9750031423E+00,4.0230947749E+02,4.0286810796E+02,8.7101888680E-02
2020-09-16,17:48:36.736,259.74209186,6233.810205,260.74209186,1600278516.737,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297201E+00,1.9754853363E+00,4.0230947749E+02,4.0286810796E+02,8.7101888680E-02
2020-09-16,17:48:36.757,259.74209211,6233.810211,260.74209211,1600278516.758,0,963,1.5151600647E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297201E+00,1.9754842822E+00,4.0230947749E+02,4.0286784670E+02,8.7020466098E-02
2020-09-16,17:48:36.785,259.74209242,6233.810218,260.74209242,1600278516.785,0,963,1.5149259513E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732297201E+00,1.9754832281E+00,4.0223002541E+02,4.0278802314E+02,8.7020466098E-02
2020-09-16,17:48:36.818,259.74209280,6233.810227,260.74209280,1600278516.818,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734740197E+00,1.9757278067E+00,4.0223002541E+02,4.0278802314E+02,8.7020466098E-02
2020-09-16,17:48:36.839,259.74209306,6233.810233,260.74209306,1600278516.840,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734740197E+00,1.9757264956E+00,4.0223002541E+02,4.0278769831E+02,8.6919211909E-02
2020-09-16,17:48:36.861,259.74209330,6233.810239,260.74209330,1600278516.861,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734740197E+00,1.9757251846E+00,4.0242507520E+02,4.0298269355E+02,8.6919211909E-02
2020-09-16,17:48:36.887,259.74209360,6233.810246,260.74209360,1600278516.887,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735831418E+00,1.9758344312E+00,4.0242507520E+02,4.0298269355E+02,8.6919211909E-02
2020-09-16,17:48:36.907,259.74209384,6233.810252,260.74209384,1600278516.908,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735831418E+00,1.9758379990E+00,4.0242507520E+02,4.0298357792E+02,8.7194753054E-02
2020-09-16,17:48:36.928,259.74209409,6233.810258,260.74209409,1600278516.929,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735831418E+00,1.9758415669E+00,4.0234394494E+02,4.0290321927E+02,8.7194753054E-02
2020-09-16,17:48:36.957,259.74209442,6233.810266,260.74209442,1600278516.958,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121003E+00,1.9752698720E+00,4.0234394494E+02,4.0290321927E+02,8.7194753054E-02
2020-09-16,17:48:36.979,259.74209466,6233.810272,260.74209466,1600278516.979,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121003E+00,1.9752653727E+00,4.0234394494E+02,4.0290210392E+02,8.6847182990E-02
2020-09-16,17:48:37.000,259.74209492,6233.810278,260.74209492,1600278517.001,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121003E+00,1.9752608734E+00,4.0230144405E+02,4.0285842886E+02,8.6847182990E-02
2020-09-16,17:48:37.026,259.74209522,6233.810285,260.74209522,1600278517.027,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654851E+00,1.9756146611E+00,4.0230144405E+02,4.0285842886E+02,8.6847182990E-02
2020-09-16,17:48:37.048,259.74209546,6233.810291,260.74209546,1600278517.048,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654851E+00,1.9756164457E+00,4.0230144405E+02,4.0285887114E+02,8.6985026239E-02
2020-09-16,17:48:37.071,259.74209573,6233.810298,260.74209573,1600278517.071,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733654851E+00,1.9756182304E+00,4.0232142531E+02,4.0287932240E+02,8.6985026239E-02
2020-09-16,17:48:37.099,259.74209606,6233.810306,260.74209606,1600278517.100,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219142E+00,1.9753743814E+00,4.0232142531E+02,4.0287932240E+02,8.6985026239E-02
2020-09-16,17:48:37.121,259.74209632,6233.810312,260.74209632,1600278517.122,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219142E+00,1.9753740863E+00,4.0232142531E+02,4.0287924926E+02,8.6962232105E-02
2020-09-16,17:48:37.142,259.74209656,6233.810317,260.74209656,1600278517.143,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219142E+00,1.9753737913E+00,4.0240319612E+02,4.0296106029E+02,8.6962232105E-02
2020-09-16,17:48:37.176,259.74209694,6233.810327,260.74209694,1600278517.176,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556514E+00,1.9750071105E+00,4.0240319612E+02,4.0296106029E+02,8.6962232105E-02
2020-09-16,17:48:37.203,259.74209726,6233.810334,260.74209726,1600278517.203,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556514E+00,1.9750092233E+00,4.0240319612E+02,4.0296158418E+02,8.7125467010E-02
2020-09-16,17:48:37.223,259.74209750,6233.810340,260.74209750,1600278517.224,0,963,1.5146138000E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556514E+00,1.9750113361E+00,4.0231326828E+02,4.0287205532E+02,8.7125467010E-02
2020-09-16,17:48:37.253,259.74209784,6233.810348,260.74209784,1600278517.253,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781441E+00,1.9760349979E+00,4.0231326828E+02,4.0287205532E+02,8.7125467010E-02
2020-09-16,17:48:37.273,259.74209808,6233.810354,260.74209808,1600278517.274,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781441E+00,1.9760354419E+00,4.0231326828E+02,4.0287216534E+02,8.7159752480E-02
2020-09-16,17:48:37.295,259.74209832,6233.810360,260.74209832,1600278517.295,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737781441E+00,1.9760358859E+00,4.0229486350E+02,4.0285384499E+02,8.7159752480E-02
2020-09-16,17:48:37.322,259.74209865,6233.810367,260.74209865,1600278517.323,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734663388E+00,1.9757237240E+00,4.0229486350E+02,4.0285384499E+02,8.7159752480E-02
2020-09-16,17:48:37.345,259.74209890,6233.810374,260.74209890,1600278517.345,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734663388E+00,1.9757225025E+00,4.0229486350E+02,4.0285354232E+02,8.7065418486E-02
2020-09-16,17:48:37.365,259.74209914,6233.810379,260.74209914,1600278517.366,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734663388E+00,1.9757212811E+00,4.0239840248E+02,4.0295692233E+02,8.7065418486E-02
2020-09-16,17:48:37.394,259.74209948,6233.810387,260.74209948,1600278517.395,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184085E+00,1.9757734102E+00,4.0239840248E+02,4.0295692233E+02,8.7065418486E-02
2020-09-16,17:48:37.417,259.74209973,6233.810394,260.74209973,1600278517.417,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184085E+00,1.9757761201E+00,4.0239840248E+02,4.0295759401E+02,8.7274703716E-02
2020-09-16,17:48:37.437,259.74209997,6233.810399,260.74209997,1600278517.437,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184085E+00,1.9757788300E+00,4.0234956983E+02,4.0290936510E+02,8.7274703716E-02
2020-09-16,17:48:37.463,259.74210028,6233.810407,260.74210028,1600278517.464,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780987E+00,1.9748374433E+00,4.0234956983E+02,4.0290936510E+02,8.7274703716E-02
2020-09-16,17:48:37.484,259.74210052,6233.810412,260.74210052,1600278517.485,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780987E+00,1.9748364743E+00,4.0234956983E+02,4.0290912485E+02,8.7199836618E-02
2020-09-16,17:48:37.506,259.74210076,6233.810418,260.74210076,1600278517.506,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725780987E+00,1.9748355054E+00,4.0238844643E+02,4.0294781525E+02,8.7199836618E-02
2020-09-16,17:48:37.533,259.74210109,6233.810426,260.74210109,1600278517.534,0,963,1.5152259827E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201215E+00,1.9756784917E+00,4.0238844643E+02,4.0294781525E+02,8.7199836618E-02
2020-09-16,17:48:37.565,259.74210146,6233.810435,260.74210146,1600278517.566,0,963,1.5151915632E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201215E+00,1.9756771806E+00,4.0238844643E+02,4.0294749026E+02,8.7098572389E-02
2020-09-16,17:48:37.598,259.74210184,6233.810444,260.74210184,1600278517.599,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201215E+00,1.9756758694E+00,4.0240016228E+02,4.0295889738E+02,8.7098572389E-02
2020-09-16,17:48:37.628,259.74210219,6233.810452,260.74210219,1600278517.629,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078097E+00,1.9753632007E+00,4.0240016228E+02,4.0295889738E+02,8.7098572389E-02
2020-09-16,17:48:37.653,259.74210247,6233.810459,260.74210247,1600278517.653,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078097E+00,1.9753625389E+00,4.0240016228E+02,4.0295873332E+02,8.7047451293E-02
2020-09-16,17:48:37.674,259.74210271,6233.810465,260.74210271,1600278517.674,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078097E+00,1.9753618771E+00,4.0230816120E+02,4.0286644050E+02,8.7047451293E-02
2020-09-16,17:48:37.700,259.74210302,6233.810472,260.74210302,1600278517.701,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997040E+00,1.9749533052E+00,4.0230816120E+02,4.0286644050E+02,8.7047451293E-02
2020-09-16,17:48:37.721,259.74210326,6233.810478,260.74210326,1600278517.722,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997040E+00,1.9749532206E+00,4.0230816120E+02,4.0286641952E+02,8.7040914638E-02
2020-09-16,17:48:37.743,259.74210351,6233.810484,260.74210351,1600278517.743,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997040E+00,1.9749531360E+00,4.0236182178E+02,4.0292013359E+02,8.7040914638E-02
2020-09-16,17:48:37.769,259.74210381,6233.810491,260.74210381,1600278517.769,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899274E+00,1.9757442621E+00,4.0236182178E+02,4.0292013359E+02,8.7040914638E-02
2020-09-16,17:48:37.792,259.74210407,6233.810498,260.74210407,1600278517.792,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899274E+00,1.9757465694E+00,4.0236182178E+02,4.0292070542E+02,8.7219107490E-02
2020-09-16,17:48:37.815,259.74210435,6233.810504,260.74210435,1600278517.816,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734899274E+00,1.9757488766E+00,4.0243643327E+02,4.0299599250E+02,8.7219107490E-02
2020-09-16,17:48:37.845,259.74210469,6233.810513,260.74210469,1600278517.845,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621691E+00,1.9755208576E+00,4.0243643327E+02,4.0299599250E+02,8.7219107490E-02
2020-09-16,17:48:37.865,259.74210493,6233.810518,260.74210493,1600278517.866,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621691E+00,1.9755200099E+00,4.0243643327E+02,4.0299578234E+02,8.7153631866E-02
2020-09-16,17:48:37.892,259.74210524,6233.810526,260.74210524,1600278517.893,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732621691E+00,1.9755191623E+00,4.0234433683E+02,4.0290334779E+02,8.7153631866E-02
2020-09-16,17:48:37.927,259.74210564,6233.810535,260.74210564,1600278517.927,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738158542E+00,1.9760734806E+00,4.0234433683E+02,4.0290334779E+02,8.7153631866E-02
2020-09-16,17:48:37.947,259.74210588,6233.810541,260.74210588,1600278517.948,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738158542E+00,1.9760745462E+00,4.0234433683E+02,4.0290361185E+02,8.7235920624E-02
2020-09-16,17:48:37.970,259.74210613,6233.810547,260.74210613,1600278517.970,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738158542E+00,1.9760756119E+00,4.0228303069E+02,4.0284248451E+02,8.7235920624E-02
2020-09-16,17:48:38.000,259.74210648,6233.810556,260.74210648,1600278518.000,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406405E+00,1.9759001976E+00,4.0228303069E+02,4.0284248451E+02,8.7235920624E-02
2020-09-16,17:48:38.022,259.74210674,6233.810562,260.74210674,1600278518.022,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406405E+00,1.9758975544E+00,4.0228303069E+02,4.0284182959E+02,8.7031797381E-02
2020-09-16,17:48:38.042,259.74210698,6233.810567,260.74210698,1600278518.043,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736406405E+00,1.9758949112E+00,4.0236362619E+02,4.0292188198E+02,8.7031797381E-02
2020-09-16,17:48:38.071,259.74210730,6233.810575,260.74210730,1600278518.071,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516282E+00,1.9754053404E+00,4.0236362619E+02,4.0292188198E+02,8.7031797381E-02
2020-09-16,17:48:38.092,259.74210756,6233.810581,260.74210756,1600278518.093,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516282E+00,1.9754066517E+00,4.0236362619E+02,4.0292220704E+02,8.7133088685E-02
2020-09-16,17:48:38.118,259.74210785,6233.810588,260.74210785,1600278518.118,0,963,1.5147441101E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516282E+00,1.9754079630E+00,4.0236128699E+02,4.0292018965E+02,8.7133088685E-02
2020-09-16,17:48:38.148,259.74210819,6233.810597,260.74210819,1600278518.148,0,963,1.5146748962E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430344E+00,1.9754994737E+00,4.0236128699E+02,4.0292018965E+02,8.7133088685E-02
2020-09-16,17:48:38.168,259.74210844,6233.810602,260.74210844,1600278518.169,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430344E+00,1.9754990791E+00,4.0236128699E+02,4.0292009184E+02,8.7102609213E-02
2020-09-16,17:48:38.190,259.74210868,6233.810608,260.74210868,1600278518.190,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732430344E+00,1.9754986845E+00,4.0238145755E+02,4.0294019259E+02,8.7102609213E-02
2020-09-16,17:48:38.219,259.74210902,6233.810616,260.74210902,1600278518.219,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574406E+00,1.9751126499E+00,4.0238145755E+02,4.0294019259E+02,8.7102609213E-02
2020-09-16,17:48:38.240,259.74210926,6233.810622,260.74210926,1600278518.240,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574406E+00,1.9751117179E+00,4.0238145755E+02,4.0293996152E+02,8.7030606857E-02
2020-09-16,17:48:38.263,259.74210954,6233.810629,260.74210954,1600278518.264,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728574406E+00,1.9751107859E+00,4.0238039946E+02,4.0293867089E+02,8.7030606857E-02
2020-09-16,17:48:38.295,259.74210990,6233.810638,260.74210990,1600278518.295,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567128E+00,1.9757107426E+00,4.0238039946E+02,4.0293867089E+02,8.7030606857E-02
2020-09-16,17:48:38.322,259.74211021,6233.810645,260.74211021,1600278518.322,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567128E+00,1.9757120689E+00,4.0238039946E+02,4.0293899964E+02,8.7133044041E-02
2020-09-16,17:48:38.342,259.74211045,6233.810651,260.74211045,1600278518.343,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567128E+00,1.9757133953E+00,4.0240833619E+02,4.0296730391E+02,8.7133044041E-02
2020-09-16,17:48:38.368,259.74211075,6233.810658,260.74211075,1600278518.369,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842520E+00,1.9752403942E+00,4.0240833619E+02,4.0296730391E+02,8.7133044041E-02
2020-09-16,17:48:38.392,259.74211103,6233.810665,260.74211103,1600278518.393,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842520E+00,1.9752415577E+00,4.0240833619E+02,4.0296759238E+02,8.7222924479E-02
2020-09-16,17:48:38.415,259.74211130,6233.810671,260.74211130,1600278518.416,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842520E+00,1.9752427212E+00,4.0223729825E+02,4.0279660508E+02,8.7222924479E-02
2020-09-16,17:48:38.443,259.74211161,6233.810679,260.74211161,1600278518.443,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729638141E+00,1.9752222599E+00,4.0223729825E+02,4.0279660508E+02,8.7222924479E-02
2020-09-16,17:48:38.464,259.74211186,6233.810685,260.74211186,1600278518.465,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729638141E+00,1.9752172510E+00,4.0223729825E+02,4.0279536372E+02,8.6835980536E-02
2020-09-16,17:48:38.486,259.74211212,6233.810691,260.74211212,1600278518.487,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729638141E+00,1.9752122422E+00,4.0228947008E+02,4.0284636643E+02,8.6835980536E-02
2020-09-16,17:48:38.516,259.74211245,6233.810699,260.74211245,1600278518.516,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185494E+00,1.9753671538E+00,4.0228947008E+02,4.0284636643E+02,8.6835980536E-02
2020-09-16,17:48:38.536,259.74211270,6233.810705,260.74211270,1600278518.537,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185494E+00,1.9753711550E+00,4.0228947008E+02,4.0284735811E+02,8.7145060145E-02
2020-09-16,17:48:38.558,259.74211294,6233.810711,260.74211294,1600278518.558,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185494E+00,1.9753751563E+00,4.0234045331E+02,4.0289940386E+02,8.7145060145E-02
2020-09-16,17:48:38.588,259.74211330,6233.810719,260.74211330,1600278518.589,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734448E+00,1.9759306864E+00,4.0234045331E+02,4.0289940386E+02,8.7145060145E-02
2020-09-16,17:48:38.611,259.74211356,6233.810726,260.74211356,1600278518.612,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734448E+00,1.9759281842E+00,4.0234045331E+02,4.0289878379E+02,8.6951830327E-02
2020-09-16,17:48:38.631,259.74211380,6233.810731,260.74211380,1600278518.632,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736734448E+00,1.9759256820E+00,4.0237737009E+02,4.0293513169E+02,8.6951830327E-02
2020-09-16,17:48:38.661,259.74211413,6233.810739,260.74211413,1600278518.661,0,963,1.5146672058E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732656492E+00,1.9755174210E+00,4.0237737009E+02,4.0293513169E+02,8.6951830327E-02
2020-09-16,17:48:38.693,259.74211450,6233.810748,260.74211450,1600278518.693,0,963,1.5146643938E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732656492E+00,1.9755193855E+00,4.0237737009E+02,4.0293561866E+02,8.7103571409E-02
2020-09-16,17:48:38.726,259.74211490,6233.810757,260.74211490,1600278518.727,0,963,1.5146540833E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732656492E+00,1.9755213500E+00,4.0245821321E+02,4.0301706101E+02,8.7103571409E-02
2020-09-16,17:48:38.756,259.74211523,6233.810766,260.74211523,1600278518.756,0,963,1.5146540833E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922515E+00,1.9751475255E+00,4.0245821321E+02,4.0301706101E+02,8.7103571409E-02
2020-09-16,17:48:38.779,259.74211551,6233.810772,260.74211551,1600278518.780,0,963,1.5147767639E+02,5.9999168396E+01,2.5875000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922515E+00,1.9751470647E+00,4.0245821321E+02,4.0301694676E+02,8.7067977009E-02
2020-09-16,17:48:38.801,259.74211575,6233.810778,260.74211575,1600278518.801,0,963,1.5145945282E+02,5.9999168396E+01,2.5931250000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728922515E+00,1.9751466040E+00,4.0236462260E+02,4.0292311199E+02,8.7067977009E-02
2020-09-16,17:48:38.829,259.74211609,6233.810786,260.74211609,1600278518.830,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733294356E+00,1.9755842876E+00,4.0236462260E+02,4.0292311199E+02,8.7067977009E-02
2020-09-16,17:48:38.852,259.74211635,6233.810792,260.74211635,1600278518.853,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733294356E+00,1.9755852135E+00,4.0236462260E+02,4.0292334147E+02,8.7139485734E-02
2020-09-16,17:48:38.874,259.74211660,6233.810798,260.74211660,1600278518.874,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733294356E+00,1.9755861393E+00,4.0234580562E+02,4.0290472783E+02,8.7139485734E-02
2020-09-16,17:48:38.900,259.74211690,6233.810806,260.74211690,1600278518.900,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073620E+00,1.9754639261E+00,4.0234580562E+02,4.0290472783E+02,8.7139485734E-02
2020-09-16,17:48:38.921,259.74211714,6233.810811,260.74211714,1600278518.921,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073620E+00,1.9754624146E+00,4.0234580562E+02,4.0290435316E+02,8.7022730548E-02
2020-09-16,17:48:38.943,259.74211740,6233.810818,260.74211740,1600278518.943,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073620E+00,1.9754609030E+00,4.0229956724E+02,4.0285767597E+02,8.7022730548E-02
2020-09-16,17:48:38.970,259.74211772,6233.810825,260.74211772,1600278518.971,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986673E+00,1.9754521984E+00,4.0229956724E+02,4.0285767597E+02,8.7022730548E-02
2020-09-16,17:48:38.993,259.74211797,6233.810831,260.74211797,1600278518.993,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986673E+00,1.9754520525E+00,4.0229956724E+02,4.0285763980E+02,8.7011456830E-02
2020-09-16,17:48:39.019,259.74211828,6233.810839,260.74211828,1600278519.019,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986673E+00,1.9754519065E+00,4.0237762154E+02,4.0293576619E+02,8.7011456830E-02
2020-09-16,17:48:39.049,259.74211863,6233.810847,260.74211863,1600278519.050,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898112E+00,1.9755431545E+00,4.0237762154E+02,4.0293576619E+02,8.7011456830E-02
2020-09-16,17:48:39.072,259.74211889,6233.810853,260.74211889,1600278519.072,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898112E+00,1.9755415579E+00,4.0237762154E+02,4.0293537044E+02,8.6888139308E-02
2020-09-16,17:48:39.092,259.74211913,6233.810859,260.74211913,1600278519.093,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898112E+00,1.9755399614E+00,4.0235824433E+02,4.0291557064E+02,8.6888139308E-02
2020-09-16,17:48:39.121,259.74211947,6233.810867,260.74211947,1600278519.122,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102285E+00,1.9748596037E+00,4.0235824433E+02,4.0291557064E+02,8.6888139308E-02
2020-09-16,17:48:39.142,259.74211971,6233.810873,260.74211971,1600278519.143,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102285E+00,1.9748650086E+00,4.0235824433E+02,4.0291691080E+02,8.7305757244E-02
2020-09-16,17:48:39.164,259.74211995,6233.810879,260.74211995,1600278519.164,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726102285E+00,1.9748704136E+00,4.0234328731E+02,4.0290327314E+02,8.7305757244E-02
2020-09-16,17:48:39.190,259.74212025,6233.810886,260.74212025,1600278519.190,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732447805E+00,1.9755056927E+00,4.0234328731E+02,4.0290327314E+02,8.7305757244E-02
2020-09-16,17:48:39.210,259.74212050,6233.810892,260.74212050,1600278519.211,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732447805E+00,1.9755026832E+00,4.0234328731E+02,4.0290252718E+02,8.7073299108E-02
2020-09-16,17:48:39.232,259.74212074,6233.810898,260.74212074,1600278519.232,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732447805E+00,1.9754996737E+00,4.0226035682E+02,4.0281873564E+02,8.7073299108E-02
2020-09-16,17:48:39.260,259.74212108,6233.810906,260.74212108,1600278519.261,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731171173E+00,1.9753718646E+00,4.0226035682E+02,4.0281873564E+02,8.7073299108E-02
2020-09-16,17:48:39.282,259.74212132,6233.810912,260.74212132,1600278519.282,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731171173E+00,1.9753732674E+00,4.0226035682E+02,4.0281908329E+02,8.7181659277E-02
2020-09-16,17:48:39.302,259.74212156,6233.810917,260.74212156,1600278519.303,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731171173E+00,1.9753746702E+00,4.0236606063E+02,4.0292528166E+02,8.7181659277E-02
2020-09-16,17:48:39.332,259.74212190,6233.810926,260.74212190,1600278519.332,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736911904E+00,1.9759494000E+00,4.0236606063E+02,4.0292528166E+02,8.7181659277E-02
2020-09-16,17:48:39.355,259.74212216,6233.810932,260.74212216,1600278519.355,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736911904E+00,1.9759486891E+00,4.0236606063E+02,4.0292510546E+02,8.7126753789E-02
2020-09-16,17:48:39.377,259.74212242,6233.810938,260.74212242,1600278519.377,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736911904E+00,1.9759479781E+00,4.0229073470E+02,4.0284949870E+02,8.7126753789E-02
2020-09-16,17:48:39.408,259.74212279,6233.810947,260.74212279,1600278519.409,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738070240E+00,1.9760639442E+00,4.0229073470E+02,4.0284949870E+02,8.7126753789E-02
2020-09-16,17:48:39.434,259.74212309,6233.810954,260.74212309,1600278519.435,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738070240E+00,1.9760621468E+00,4.0229073470E+02,4.0284905339E+02,8.6987964665E-02
2020-09-16,17:48:39.456,259.74212333,6233.810960,260.74212333,1600278519.456,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738070240E+00,1.9760603495E+00,4.0236168640E+02,4.0291965817E+02,8.6987964665E-02
2020-09-16,17:48:39.482,259.74212363,6233.810967,260.74212363,1600278519.482,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260075E+00,1.9754786696E+00,4.0236168640E+02,4.0291965817E+02,8.6987964665E-02
2020-09-16,17:48:39.503,259.74212388,6233.810973,260.74212388,1600278519.503,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260075E+00,1.9754796934E+00,4.0236168640E+02,4.0291991193E+02,8.7067039865E-02
2020-09-16,17:48:39.523,259.74212412,6233.810979,260.74212412,1600278519.524,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732260075E+00,1.9754807171E+00,4.0235738940E+02,4.0291586273E+02,8.7067039865E-02
2020-09-16,17:48:39.552,259.74212446,6233.810987,260.74212446,1600278519.553,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180262E+00,1.9747719269E+00,4.0235738940E+02,4.0291586273E+02,8.7067039865E-02
2020-09-16,17:48:39.573,259.74212470,6233.810993,260.74212470,1600278519.574,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180262E+00,1.9747713772E+00,4.0235738940E+02,4.0291572643E+02,8.7024565679E-02
2020-09-16,17:48:39.595,259.74212495,6233.810999,260.74212495,1600278519.596,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180262E+00,1.9747708275E+00,4.0238637834E+02,4.0294461929E+02,8.7024565679E-02
2020-09-16,17:48:39.624,259.74212528,6233.811007,260.74212528,1600278519.624,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724833230E+00,1.9747360847E+00,4.0238637834E+02,4.0294461929E+02,8.7024565679E-02
2020-09-16,17:48:39.648,259.74212556,6233.811013,260.74212556,1600278519.648,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724833230E+00,1.9747357041E+00,4.0238637834E+02,4.0294452490E+02,8.6995153341E-02
2020-09-16,17:48:39.674,259.74212586,6233.811021,260.74212586,1600278519.674,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724833230E+00,1.9747353234E+00,4.0220746645E+02,4.0276527048E+02,8.6995153341E-02
2020-09-16,17:48:39.703,259.74212619,6233.811029,260.74212619,1600278519.703,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787756E+00,1.9756317983E+00,4.0220746645E+02,4.0276527048E+02,8.6995153341E-02
2020-09-16,17:48:39.723,259.74212644,6233.811034,260.74212644,1600278519.724,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787756E+00,1.9756340643E+00,4.0220746645E+02,4.0276583192E+02,8.7170173876E-02
2020-09-16,17:48:39.747,259.74212671,6233.811041,260.74212671,1600278519.748,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787756E+00,1.9756363304E+00,4.0229029639E+02,4.0284933841E+02,8.7170173876E-02
2020-09-16,17:48:39.776,259.74212705,6233.811049,260.74212705,1600278519.777,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193096E+00,1.9756769108E+00,4.0229029639E+02,4.0284933841E+02,8.7170173876E-02
2020-09-16,17:48:39.815,259.74212750,6233.811060,260.74212750,1600278519.816,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193096E+00,1.9756769785E+00,4.0229029639E+02,4.0284935519E+02,8.7175402666E-02
2020-09-16,17:48:39.848,259.74212788,6233.811069,260.74212788,1600278519.849,0,963,1.5143621826E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734193096E+00,1.9756770462E+00,4.0230909971E+02,4.0286820142E+02,8.7175402666E-02
2020-09-16,17:48:39.878,259.74212823,6233.811077,260.74212823,1600278519.879,0,963,1.5145102692E+02,5.9999259949E+01,2.5937500000E+01,6.0220744324E+01,5.9999696350E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400110E+00,1.9755976569E+00,4.0230909971E+02,4.0286820142E+02,8.7175402666E-02
2020-09-16,17:48:39.901,259.74212848,6233.811084,260.74212848,1600278519.901,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400110E+00,1.9755959726E+00,4.0230909971E+02,4.0286778401E+02,8.7045315351E-02
2020-09-16,17:48:39.921,259.74212873,6233.811089,260.74212873,1600278519.922,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400110E+00,1.9755942884E+00,4.0242183891E+02,4.0298026224E+02,8.7045315351E-02
2020-09-16,17:48:39.950,259.74212905,6233.811097,260.74212905,1600278519.950,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712731E+00,1.9745243295E+00,4.0242183891E+02,4.0298026224E+02,8.7045315351E-02
2020-09-16,17:48:39.971,259.74212931,6233.811103,260.74212931,1600278519.972,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712731E+00,1.9745240304E+00,4.0242183891E+02,4.0298018806E+02,8.7022201058E-02
2020-09-16,17:48:39.993,259.74212955,6233.811109,260.74212955,1600278519.993,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712731E+00,1.9745237313E+00,4.0240601407E+02,4.0296426708E+02,8.7022201058E-02
2020-09-16,17:48:40.019,259.74212986,6233.811117,260.74212986,1600278520.020,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472014E+00,1.9750002032E+00,4.0240601407E+02,4.0296426708E+02,8.7022201058E-02
2020-09-16,17:48:40.039,259.74213009,6233.811122,260.74213009,1600278520.040,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472014E+00,1.9750014780E+00,4.0240601407E+02,4.0296458319E+02,8.7120695168E-02
2020-09-16,17:48:40.063,259.74213037,6233.811129,260.74213037,1600278520.064,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472014E+00,1.9750027528E+00,4.0243003470E+02,4.0298895330E+02,8.7120695168E-02
2020-09-16,17:48:40.089,259.74213067,6233.811136,260.74213067,1600278520.090,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998274E+00,1.9750554391E+00,4.0243003470E+02,4.0298895330E+02,8.7120695168E-02
2020-09-16,17:48:40.114,259.74213095,6233.811143,260.74213095,1600278520.114,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998274E+00,1.9750571798E+00,4.0243003470E+02,4.0298938495E+02,8.7255181533E-02
2020-09-16,17:48:40.140,259.74213125,6233.811150,260.74213125,1600278520.140,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727998274E+00,1.9750589205E+00,4.0225715615E+02,4.0281669758E+02,8.7255181533E-02
2020-09-16,17:48:40.174,259.74213164,6233.811159,260.74213164,1600278520.174,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603080E+00,1.9754198139E+00,4.0225715615E+02,4.0281669758E+02,8.7255181533E-02
2020-09-16,17:48:40.196,259.74213190,6233.811166,260.74213190,1600278520.196,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603080E+00,1.9754170300E+00,4.0225715615E+02,4.0281600767E+02,8.7040140929E-02
2020-09-16,17:48:40.217,259.74213214,6233.811171,260.74213214,1600278520.217,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603080E+00,1.9754142461E+00,4.0234972589E+02,4.0290801595E+02,8.7040140929E-02
2020-09-16,17:48:40.244,259.74213247,6233.811179,260.74213247,1600278520.245,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950149E+00,1.9751486500E+00,4.0234972589E+02,4.0290801595E+02,8.7040140929E-02
2020-09-16,17:48:40.266,259.74213271,6233.811185,260.74213271,1600278520.266,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950149E+00,1.9751485464E+00,4.0234972589E+02,4.0290799028E+02,8.7032141986E-02
2020-09-16,17:48:40.286,259.74213295,6233.811191,260.74213295,1600278520.287,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950149E+00,1.9751484429E+00,4.0235512522E+02,4.0291337144E+02,8.7032141986E-02
2020-09-16,17:48:40.315,259.74213329,6233.811199,260.74213329,1600278520.316,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462042E+00,1.9757002617E+00,4.0235512522E+02,4.0291337144E+02,8.7032141986E-02
2020-09-16,17:48:40.338,259.74213354,6233.811205,260.74213354,1600278520.338,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462042E+00,1.9757041824E+00,4.0235512522E+02,4.0291434316E+02,8.7334949771E-02
2020-09-16,17:48:40.358,259.74213378,6233.811211,260.74213378,1600278520.359,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462042E+00,1.9757081031E+00,4.0225901458E+02,4.0281907043E+02,8.7334949771E-02
2020-09-16,17:48:40.384,259.74213409,6233.811218,260.74213409,1600278520.385,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736182108E+00,1.9758803069E+00,4.0225901458E+02,4.0281907043E+02,8.7334949771E-02
2020-09-16,17:48:40.405,259.74213433,6233.811224,260.74213433,1600278520.406,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736182108E+00,1.9758762850E+00,4.0225901458E+02,4.0281807394E+02,8.7024352753E-02
2020-09-16,17:48:40.427,259.74213458,6233.811230,260.74213458,1600278520.428,0,963,1.5148558044E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736182108E+00,1.9758722631E+00,4.0226871928E+02,4.0282679563E+02,8.7024352753E-02
2020-09-16,17:48:40.457,259.74213493,6233.811238,260.74213493,1600278520.458,0,963,1.5148815613E+02,5.9999473572E+01,2.5912500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522361E+00,1.9755058705E+00,4.0226871928E+02,4.0282679563E+02,8.7024352753E-02
2020-09-16,17:48:40.480,259.74213519,6233.811244,260.74213519,1600278520.480,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522361E+00,1.9755060424E+00,4.0226871928E+02,4.0282683824E+02,8.7037635761E-02
2020-09-16,17:48:40.500,259.74213543,6233.811250,260.74213543,1600278520.501,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522361E+00,1.9755062144E+00,4.0244286328E+02,4.0300126649E+02,8.7037635761E-02
2020-09-16,17:48:40.535,259.74213582,6233.811260,260.74213582,1600278520.535,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136028E+00,1.9760682223E+00,4.0244286328E+02,4.0300126649E+02,8.7037635761E-02
2020-09-16,17:48:40.561,259.74213612,6233.811267,260.74213612,1600278520.561,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136028E+00,1.9760680423E+00,4.0244286328E+02,4.0300122189E+02,8.7023737970E-02
2020-09-16,17:48:40.582,259.74213637,6233.811273,260.74213637,1600278520.582,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738136028E+00,1.9760678623E+00,4.0227725095E+02,4.0283533519E+02,8.7023737970E-02
2020-09-16,17:48:40.611,259.74213671,6233.811281,260.74213671,1600278520.612,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930012E+00,1.9758470088E+00,4.0227725095E+02,4.0283533519E+02,8.7023737970E-02
2020-09-16,17:48:40.641,259.74213706,6233.811289,260.74213706,1600278520.642,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930012E+00,1.9758488746E+00,4.0227725095E+02,4.0283579749E+02,8.7167825323E-02
2020-09-16,17:48:40.664,259.74213731,6233.811296,260.74213731,1600278520.664,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735930012E+00,1.9758507403E+00,4.0231506906E+02,4.0287413044E+02,8.7167825323E-02
2020-09-16,17:48:40.690,259.74213762,6233.811303,260.74213762,1600278520.690,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265053E+00,1.9747830244E+00,4.0231506906E+02,4.0287413044E+02,8.7167825323E-02
2020-09-16,17:48:40.713,259.74213789,6233.811309,260.74213789,1600278520.714,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265053E+00,1.9747796978E+00,4.0231506906E+02,4.0287330565E+02,8.6910780868E-02
2020-09-16,17:48:40.734,259.74213814,6233.811315,260.74213814,1600278520.735,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725265053E+00,1.9747763712E+00,4.0232282739E+02,4.0288024995E+02,8.6910780868E-02
2020-09-16,17:48:40.763,259.74213846,6233.811323,260.74213846,1600278520.763,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677556E+00,1.9756185809E+00,4.0232282739E+02,4.0288024995E+02,8.6910780868E-02
2020-09-16,17:48:40.785,259.74213872,6233.811329,260.74213872,1600278520.785,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677556E+00,1.9756225553E+00,4.0232282739E+02,4.0288123493E+02,8.7217745287E-02
2020-09-16,17:48:40.805,259.74213896,6233.811335,260.74213896,1600278520.806,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733677556E+00,1.9756265296E+00,4.0223724269E+02,4.0279651622E+02,8.7217745287E-02
2020-09-16,17:48:40.835,259.74213929,6233.811343,260.74213929,1600278520.835,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630163E+00,1.9758220139E+00,4.0223724269E+02,4.0279651622E+02,8.7217745287E-02
2020-09-16,17:48:40.855,259.74213954,6233.811349,260.74213954,1600278520.856,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630163E+00,1.9758208119E+00,4.0223724269E+02,4.0279621841E+02,8.7124917145E-02
2020-09-16,17:48:40.877,259.74213978,6233.811355,260.74213978,1600278520.877,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630163E+00,1.9758196099E+00,4.0233731501E+02,4.0289613193E+02,8.7124917145E-02
2020-09-16,17:48:40.907,259.74214013,6233.811363,260.74214013,1600278520.907,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739279514E+00,1.9761849623E+00,4.0233731501E+02,4.0289613193E+02,8.7124917145E-02
2020-09-16,17:48:40.940,259.74214051,6233.811372,260.74214051,1600278520.940,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739279514E+00,1.9761850115E+00,4.0233731501E+02,4.0289614412E+02,8.7128716393E-02
2020-09-16,17:48:40.971,259.74214088,6233.811381,260.74214088,1600278520.972,0,963,1.5149201965E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739279514E+00,1.9761850607E+00,4.0229438096E+02,4.0285316262E+02,8.7128716393E-02
2020-09-16,17:48:40.997,259.74214118,6233.811388,260.74214118,1600278520.998,0,963,1.5149639130E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107835E+00,1.9761678732E+00,4.0229438096E+02,4.0285316262E+02,8.7128716393E-02
2020-09-16,17:48:41.019,259.74214142,6233.811394,260.74214142,1600278521.019,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107835E+00,1.9761676378E+00,4.0229438096E+02,4.0285310430E+02,8.7110538877E-02
2020-09-16,17:48:41.039,259.74214167,6233.811400,260.74214167,1600278521.040,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739107835E+00,1.9761674023E+00,4.0228051954E+02,4.0283916531E+02,8.7110538877E-02
2020-09-16,17:48:41.069,259.74214200,6233.811408,260.74214200,1600278521.069,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414275E+00,1.9756975097E+00,4.0228051954E+02,4.0283916531E+02,8.7110538877E-02
2020-09-16,17:48:41.089,259.74214225,6233.811414,260.74214225,1600278521.090,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414275E+00,1.9756978127E+00,4.0228051954E+02,4.0283924039E+02,8.7133940779E-02
2020-09-16,17:48:41.111,259.74214249,6233.811420,260.74214249,1600278521.111,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734414275E+00,1.9756981157E+00,4.0239405320E+02,4.0295300684E+02,8.7133940779E-02
2020-09-16,17:48:41.140,259.74214282,6233.811428,260.74214282,1600278521.140,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783206E+00,1.9757350510E+00,4.0239405320E+02,4.0295300684E+02,8.7133940779E-02
2020-09-16,17:48:41.161,259.74214307,6233.811434,260.74214307,1600278521.161,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783206E+00,1.9757351090E+00,4.0239405320E+02,4.0295302123E+02,8.7138424819E-02
2020-09-16,17:48:41.181,259.74214331,6233.811439,260.74214331,1600278521.182,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783206E+00,1.9757351671E+00,4.0226214297E+02,4.0282094216E+02,8.7138424819E-02
2020-09-16,17:48:41.210,259.74214365,6233.811447,260.74214365,1600278521.211,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914032E+00,1.9747471211E+00,4.0226214297E+02,4.0282094216E+02,8.7138424819E-02
2020-09-16,17:48:41.232,259.74214389,6233.811453,260.74214389,1600278521.232,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914032E+00,1.9747465359E+00,4.0226214297E+02,4.0282079707E+02,8.7093203838E-02
2020-09-16,17:48:41.257,259.74214419,6233.811461,260.74214419,1600278521.258,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914032E+00,1.9747459507E+00,4.0231785675E+02,4.0287644312E+02,8.7093203838E-02
2020-09-16,17:48:41.289,259.74214456,6233.811469,260.74214456,1600278521.290,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184759E+00,1.9758743116E+00,4.0231785675E+02,4.0287644312E+02,8.7093203838E-02
2020-09-16,17:48:41.311,259.74214480,6233.811475,260.74214480,1600278521.311,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184759E+00,1.9758743822E+00,4.0231785675E+02,4.0287646061E+02,8.7098652840E-02
2020-09-16,17:48:41.332,259.74214505,6233.811481,260.74214505,1600278521.332,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736184759E+00,1.9758744527E+00,4.0239118171E+02,4.0294990486E+02,8.7098652840E-02
2020-09-16,17:48:41.361,259.74214538,6233.811489,260.74214538,1600278521.361,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731388235E+00,1.9753942521E+00,4.0239118171E+02,4.0294990486E+02,8.7098652840E-02
2020-09-16,17:48:41.381,259.74214562,6233.811495,260.74214562,1600278521.382,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731388235E+00,1.9753940146E+00,4.0239118171E+02,4.0294984599E+02,8.7080308186E-02
2020-09-16,17:48:41.403,259.74214587,6233.811501,260.74214587,1600278521.403,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731388235E+00,1.9753937771E+00,4.0237756306E+02,4.0293614955E+02,8.7080308186E-02
2020-09-16,17:48:41.430,259.74214618,6233.811508,260.74214618,1600278521.430,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735474752E+00,1.9758028958E+00,4.0237756306E+02,4.0293614955E+02,8.7080308186E-02
2020-09-16,17:48:41.450,259.74214642,6233.811514,260.74214642,1600278521.451,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735474752E+00,1.9758023112E+00,4.0237756306E+02,4.0293600466E+02,8.7035158146E-02
2020-09-16,17:48:41.470,259.74214666,6233.811520,260.74214666,1600278521.471,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735474752E+00,1.9758017265E+00,4.0235268751E+02,4.0291094970E+02,8.7035158146E-02
2020-09-16,17:48:41.497,259.74214697,6233.811527,260.74214697,1600278521.498,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328319E+00,1.9750862669E+00,4.0235268751E+02,4.0291094970E+02,8.7035158146E-02
2020-09-16,17:48:41.519,259.74214721,6233.811533,260.74214721,1600278521.519,0,963,1.5150076294E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328319E+00,1.9750877024E+00,4.0235268751E+02,4.0291130559E+02,8.7146061529E-02
2020-09-16,17:48:41.542,259.74214749,6233.811540,260.74214749,1600278521.543,0,963,1.5153863831E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328319E+00,1.9750891379E+00,4.0230831156E+02,4.0286722388E+02,8.7146061529E-02
2020-09-16,17:48:41.569,259.74214779,6233.811547,260.74214779,1600278521.569,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161208E+00,1.9759734371E+00,4.0230831156E+02,4.0286722388E+02,8.7146061529E-02
2020-09-16,17:48:41.589,259.74214803,6233.811553,260.74214803,1600278521.590,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161208E+00,1.9759734709E+00,4.0230831156E+02,4.0286723226E+02,8.7148673400E-02
2020-09-16,17:48:41.611,259.74214829,6233.811559,260.74214829,1600278521.612,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737161208E+00,1.9759735047E+00,4.0226322163E+02,4.0282208807E+02,8.7148673400E-02
2020-09-16,17:48:41.642,259.74214865,6233.811567,260.74214865,1600278521.643,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218415E+00,1.9753785457E+00,4.0226322163E+02,4.0282208807E+02,8.7148673400E-02
2020-09-16,17:48:41.668,259.74214895,6233.811575,260.74214895,1600278521.669,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218415E+00,1.9753780310E+00,4.0226322163E+02,4.0282196050E+02,8.7108912271E-02
2020-09-16,17:48:41.690,259.74214919,6233.811581,260.74214919,1600278521.690,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731218415E+00,1.9753775162E+00,4.0243535989E+02,4.0299421025E+02,8.7108912271E-02
2020-09-16,17:48:41.716,259.74214949,6233.811588,260.74214949,1600278521.716,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356124E+00,1.9756916458E+00,4.0243535989E+02,4.0299421025E+02,8.7108912271E-02
2020-09-16,17:48:41.736,259.74214973,6233.811594,260.74214973,1600278521.737,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356124E+00,1.9756920298E+00,4.0243535989E+02,4.0299430544E+02,8.7138570435E-02
2020-09-16,17:48:41.757,259.74214998,6233.811599,260.74214998,1600278521.758,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734356124E+00,1.9756924138E+00,4.0234796262E+02,4.0290688195E+02,8.7138570435E-02
2020-09-16,17:48:41.785,259.74215029,6233.811607,260.74215029,1600278521.785,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738591347E+00,1.9761164205E+00,4.0234796262E+02,4.0290688195E+02,8.7138570435E-02
2020-09-16,17:48:41.805,259.74215053,6233.811613,260.74215053,1600278521.806,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738591347E+00,1.9761151984E+00,4.0234796262E+02,4.0290657913E+02,8.7044202689E-02
2020-09-16,17:48:41.826,259.74215078,6233.811619,260.74215078,1600278521.827,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738591347E+00,1.9761139763E+00,4.0233046858E+02,4.0288875799E+02,8.7044202689E-02
2020-09-16,17:48:41.858,259.74215113,6233.811627,260.74215113,1600278521.858,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764377E+00,1.9756307279E+00,4.0233046858E+02,4.0288875799E+02,8.7044202689E-02
2020-09-16,17:48:41.880,259.74215139,6233.811633,260.74215139,1600278521.880,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764377E+00,1.9756319665E+00,4.0233046858E+02,4.0288906496E+02,8.7139867955E-02
2020-09-16,17:48:41.901,259.74215163,6233.811639,260.74215163,1600278521.901,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764377E+00,1.9756332051E+00,4.0226030197E+02,4.0281910785E+02,8.7139867955E-02
2020-09-16,17:48:41.928,259.74215196,6233.811647,260.74215196,1600278521.929,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744302054E+00,1.9766881778E+00,4.0226030197E+02,4.0281910785E+02,8.7139867955E-02
2020-09-16,17:48:41.950,259.74215221,6233.811653,260.74215221,1600278521.951,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744302054E+00,1.9766873184E+00,4.0226030197E+02,4.0281889500E+02,8.7073524553E-02
2020-09-16,17:48:41.973,259.74215247,6233.811659,260.74215247,1600278521.973,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744302054E+00,1.9766864590E+00,4.0244342311E+02,4.0300205748E+02,8.7073524553E-02
2020-09-16,17:48:42.003,259.74215282,6233.811668,260.74215282,1600278522.004,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735432341E+00,1.9757984742E+00,4.0244342311E+02,4.0300205748E+02,8.7073524553E-02
2020-09-16,17:48:42.036,259.74215321,6233.811677,260.74215321,1600278522.037,0,963,1.5154284668E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735432341E+00,1.9757984109E+00,4.0244342311E+02,4.0300204180E+02,8.7068638845E-02
2020-09-16,17:48:42.069,259.74215358,6233.811686,260.74215358,1600278522.069,0,963,1.5154763031E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735432341E+00,1.9757983477E+00,4.0225264039E+02,4.0281097859E+02,8.7068638845E-02
2020-09-16,17:48:42.095,259.74215388,6233.811693,260.74215388,1600278522.095,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695915E+00,1.9758247351E+00,4.0225264039E+02,4.0281097859E+02,8.7068638845E-02
2020-09-16,17:48:42.115,259.74215412,6233.811699,260.74215412,1600278522.116,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695915E+00,1.9758276009E+00,4.0225264039E+02,4.0281168862E+02,8.7289955468E-02
2020-09-16,17:48:42.137,259.74215436,6233.811705,260.74215436,1600278522.137,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695915E+00,1.9758304666E+00,4.0235135809E+02,4.0291125374E+02,8.7289955468E-02
2020-09-16,17:48:42.165,259.74215470,6233.811713,260.74215470,1600278522.166,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167593E+00,1.9757775739E+00,4.0235135809E+02,4.0291125374E+02,8.7289955468E-02
2020-09-16,17:48:42.187,259.74215494,6233.811719,260.74215494,1600278522.187,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167593E+00,1.9757743031E+00,4.0235135809E+02,4.0291044314E+02,8.7037356535E-02
2020-09-16,17:48:42.209,259.74215520,6233.811725,260.74215520,1600278522.209,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735167593E+00,1.9757710324E+00,4.0239741241E+02,4.0295575077E+02,8.7037356535E-02
2020-09-16,17:48:42.234,259.74215550,6233.811732,260.74215550,1600278522.235,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557027E+00,1.9757099061E+00,4.0239741241E+02,4.0295575077E+02,8.7037356535E-02
2020-09-16,17:48:42.256,259.74215574,6233.811738,260.74215574,1600278522.256,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557027E+00,1.9757116359E+00,4.0239741241E+02,4.0295617953E+02,8.7170953413E-02
2020-09-16,17:48:42.276,259.74215598,6233.811744,260.74215598,1600278522.277,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557027E+00,1.9757133657E+00,4.0237363676E+02,4.0293279961E+02,8.7170953413E-02
2020-09-16,17:48:42.305,259.74215632,6233.811752,260.74215632,1600278522.306,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742387750E+00,1.9764973339E+00,4.0237363676E+02,4.0293279961E+02,8.7170953413E-02
2020-09-16,17:48:42.326,259.74215656,6233.811757,260.74215656,1600278522.327,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742387750E+00,1.9764961722E+00,4.0237363676E+02,4.0293251179E+02,8.7081269837E-02
2020-09-16,17:48:42.352,259.74215686,6233.811765,260.74215686,1600278522.353,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742387750E+00,1.9764950106E+00,4.0234233128E+02,4.0290087504E+02,8.7081269837E-02
2020-09-16,17:48:42.387,259.74215726,6233.811774,260.74215726,1600278522.387,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741860079E+00,1.9764421831E+00,4.0234233128E+02,4.0290087504E+02,8.7081269837E-02
2020-09-16,17:48:42.408,259.74215751,6233.811780,260.74215751,1600278522.409,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741860079E+00,1.9764418930E+00,4.0234233128E+02,4.0290080317E+02,8.7058870973E-02
2020-09-16,17:48:42.430,259.74215775,6233.811786,260.74215775,1600278522.430,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741860079E+00,1.9764416029E+00,4.0234092045E+02,4.0289931850E+02,8.7058870973E-02
2020-09-16,17:48:42.457,259.74215808,6233.811794,260.74215808,1600278522.458,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992623E+00,1.9763547582E+00,4.0234092045E+02,4.0289931850E+02,8.7058870973E-02
2020-09-16,17:48:42.480,259.74215833,6233.811800,260.74215833,1600278522.480,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992623E+00,1.9763545574E+00,4.0234092045E+02,4.0289926876E+02,8.7043369716E-02
2020-09-16,17:48:42.502,259.74215859,6233.811806,260.74215859,1600278522.502,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740992623E+00,1.9763543566E+00,4.0242132256E+02,4.0297973269E+02,8.7043369716E-02
2020-09-16,17:48:42.532,259.74215894,6233.811814,260.74215894,1600278522.532,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896379E+00,1.9756439216E+00,4.0242132256E+02,4.0297973269E+02,8.7043369716E-02
2020-09-16,17:48:42.552,259.74215918,6233.811820,260.74215918,1600278522.553,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896379E+00,1.9756435576E+00,4.0242132256E+02,4.0297964245E+02,8.7015253473E-02
2020-09-16,17:48:42.576,259.74215946,6233.811827,260.74215946,1600278522.577,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733896379E+00,1.9756431935E+00,4.0222108706E+02,4.0277903894E+02,8.7015253473E-02
2020-09-16,17:48:42.605,259.74215979,6233.811835,260.74215979,1600278522.606,0,963,1.5154592896E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939537E+00,1.9759478569E+00,4.0222108706E+02,4.0277903894E+02,8.7015253473E-02
2020-09-16,17:48:42.627,259.74216003,6233.811841,260.74216003,1600278522.627,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939537E+00,1.9759495630E+00,4.0222108706E+02,4.0277946161E+02,8.7147009203E-02
2020-09-16,17:48:42.648,259.74216028,6233.811847,260.74216028,1600278522.648,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736939537E+00,1.9759512692E+00,4.0228910873E+02,4.0284800046E+02,8.7147009203E-02
2020-09-16,17:48:42.674,259.74216058,6233.811854,260.74216058,1600278522.674,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390002E+00,1.9752955666E+00,4.0228910873E+02,4.0284800046E+02,8.7147009203E-02
2020-09-16,17:48:42.694,259.74216082,6233.811860,260.74216082,1600278522.695,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390002E+00,1.9752942455E+00,4.0228910873E+02,4.0284767301E+02,8.7044954789E-02
2020-09-16,17:48:42.716,259.74216106,6233.811866,260.74216106,1600278522.716,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390002E+00,1.9752929244E+00,4.0239645399E+02,4.0295483979E+02,8.7044954789E-02
2020-09-16,17:48:42.747,259.74216144,6233.811874,260.74216144,1600278522.748,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014669E+00,1.9761563763E+00,4.0239645399E+02,4.0295483979E+02,8.7044954789E-02
2020-09-16,17:48:42.773,259.74216174,6233.811882,260.74216174,1600278522.774,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014669E+00,1.9761569248E+00,4.0239645399E+02,4.0295497571E+02,8.7087305170E-02
2020-09-16,17:48:42.795,259.74216198,6233.811888,260.74216198,1600278522.795,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739014669E+00,1.9761574733E+00,4.0229124448E+02,4.0284975604E+02,8.7087305170E-02
2020-09-16,17:48:42.822,259.74216229,6233.811895,260.74216229,1600278522.822,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737753234E+00,1.9760311856E+00,4.0229124448E+02,4.0284975604E+02,8.7087305170E-02
2020-09-16,17:48:42.842,259.74216253,6233.811901,260.74216253,1600278522.843,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737753234E+00,1.9760307788E+00,4.0229124448E+02,4.0284965525E+02,8.7055891904E-02
2020-09-16,17:48:42.864,259.74216278,6233.811907,260.74216278,1600278522.864,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737753234E+00,1.9760303720E+00,4.0233559769E+02,4.0289396923E+02,8.7055891904E-02
2020-09-16,17:48:42.891,259.74216310,6233.811914,260.74216310,1600278522.892,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118407E+00,1.9763672737E+00,4.0233559769E+02,4.0289396923E+02,8.7055891904E-02
2020-09-16,17:48:42.914,259.74216336,6233.811921,260.74216336,1600278522.914,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118407E+00,1.9763693685E+00,4.0233559769E+02,4.0289448820E+02,8.7217621772E-02
2020-09-16,17:48:42.936,259.74216361,6233.811927,260.74216361,1600278522.936,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741118407E+00,1.9763714632E+00,4.0240046849E+02,4.0295996818E+02,8.7217621772E-02
2020-09-16,17:48:42.966,259.74216396,6233.811935,260.74216396,1600278522.966,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734454E+00,1.9758324517E+00,4.0240046849E+02,4.0295996818E+02,8.7217621772E-02
2020-09-16,17:48:42.986,259.74216420,6233.811941,260.74216420,1600278522.987,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734454E+00,1.9758284043E+00,4.0240046849E+02,4.0295896499E+02,8.6905048699E-02
2020-09-16,17:48:43.009,259.74216447,6233.811947,260.74216447,1600278523.010,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735734454E+00,1.9758243569E+00,4.0236948265E+02,4.0292693306E+02,8.6905048699E-02
2020-09-16,17:48:43.036,259.74216478,6233.811955,260.74216478,1600278523.037,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736627862E+00,1.9759137996E+00,4.0236948265E+02,4.0292693306E+02,8.6905048699E-02
2020-09-16,17:48:43.058,259.74216502,6233.811961,260.74216502,1600278523.058,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736627862E+00,1.9759164284E+00,4.0236948265E+02,4.0292758455E+02,8.7108059330E-02
2020-09-16,17:48:43.078,259.74216527,6233.811966,260.74216527,1600278523.079,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736627862E+00,1.9759190572E+00,4.0230995739E+02,4.0286862812E+02,8.7108059330E-02
2020-09-16,17:48:43.105,259.74216558,6233.811974,260.74216558,1600278523.106,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742319285E+00,1.9764888502E+00,4.0230995739E+02,4.0286862812E+02,8.7108059330E-02
2020-09-16,17:48:43.137,259.74216594,6233.811983,260.74216594,1600278523.137,0,963,1.5153944397E+02,5.9999473572E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742319285E+00,1.9764889873E+00,4.0230995739E+02,4.0286866209E+02,8.7118645052E-02
2020-09-16,17:48:43.168,259.74216631,6233.811991,260.74216631,1600278523.169,0,963,1.5153802795E+02,5.9999473572E+01,2.5900000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742319285E+00,1.9764891245E+00,4.0233913634E+02,4.0289791554E+02,8.7118645052E-02
2020-09-16,17:48:43.197,259.74216664,6233.811999,260.74216664,1600278523.198,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599652E+00,1.9758163929E+00,4.0233913634E+02,4.0289791554E+02,8.7118645052E-02
2020-09-16,17:48:43.219,259.74216689,6233.812005,260.74216689,1600278523.219,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599652E+00,1.9758177576E+00,4.0233913634E+02,4.0289825376E+02,8.7224044878E-02
2020-09-16,17:48:43.242,259.74216715,6233.812012,260.74216715,1600278523.242,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735599652E+00,1.9758191224E+00,4.0233577074E+02,4.0289522170E+02,8.7224044878E-02
2020-09-16,17:48:43.270,259.74216749,6233.812020,260.74216749,1600278523.271,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641488E+00,1.9763238832E+00,4.0233577074E+02,4.0289522170E+02,8.7224044878E-02
2020-09-16,17:48:43.292,259.74216774,6233.812026,260.74216774,1600278523.293,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641488E+00,1.9763196041E+00,4.0233577074E+02,4.0289416154E+02,8.6893665284E-02
2020-09-16,17:48:43.313,259.74216799,6233.812032,260.74216799,1600278523.314,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740641488E+00,1.9763153251E+00,4.0234988219E+02,4.0290723238E+02,8.6893665284E-02
2020-09-16,17:48:43.342,259.74216831,6233.812039,260.74216831,1600278523.342,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742872046E+00,1.9765386353E+00,4.0234988219E+02,4.0290723238E+02,8.6893665284E-02
2020-09-16,17:48:43.364,259.74216856,6233.812046,260.74216856,1600278523.364,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742872046E+00,1.9765418155E+00,4.0234988219E+02,4.0290802023E+02,8.7139176990E-02
2020-09-16,17:48:43.384,259.74216881,6233.812051,260.74216881,1600278523.385,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742872046E+00,1.9765449957E+00,4.0238710090E+02,4.0294607849E+02,8.7139176990E-02
2020-09-16,17:48:43.417,259.74216918,6233.812060,260.74216918,1600278523.417,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740332591E+00,1.9762907598E+00,4.0238710090E+02,4.0294607849E+02,8.7139176990E-02
2020-09-16,17:48:43.437,259.74216942,6233.812066,260.74216942,1600278523.438,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740332591E+00,1.9762933826E+00,4.0238710090E+02,4.0294672842E+02,8.7341690676E-02
2020-09-16,17:48:43.463,259.74216972,6233.812073,260.74216972,1600278523.464,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740332591E+00,1.9762960055E+00,4.0232262380E+02,4.0288281147E+02,8.7341690676E-02
2020-09-16,17:48:43.497,259.74217012,6233.812083,260.74217012,1600278523.498,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735873609E+00,1.9758495962E+00,4.0232262380E+02,4.0288281147E+02,8.7341690676E-02
2020-09-16,17:48:43.519,259.74217036,6233.812089,260.74217036,1600278523.519,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735873609E+00,1.9758448524E+00,4.0232262380E+02,4.0288163593E+02,8.6975343167E-02
2020-09-16,17:48:43.539,259.74217060,6233.812094,260.74217060,1600278523.540,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735873609E+00,1.9758401087E+00,4.0229161172E+02,4.0284940533E+02,8.6975343167E-02
2020-09-16,17:48:43.568,259.74217093,6233.812102,260.74217093,1600278523.568,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208115E+00,1.9757734834E+00,4.0229161172E+02,4.0284940533E+02,8.6975343167E-02
2020-09-16,17:48:43.589,259.74217118,6233.812108,260.74217118,1600278523.590,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208115E+00,1.9757769614E+00,4.0229161172E+02,4.0285026718E+02,8.7243954332E-02
2020-09-16,17:48:43.611,259.74217142,6233.812114,260.74217142,1600278523.611,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735208115E+00,1.9757804395E+00,4.0232571416E+02,4.0288527890E+02,8.7243954332E-02
2020-09-16,17:48:43.640,259.74217176,6233.812122,260.74217176,1600278523.640,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905893E+00,1.9754498392E+00,4.0232571416E+02,4.0288527890E+02,8.7243954332E-02
2020-09-16,17:48:43.661,259.74217200,6233.812128,260.74217200,1600278523.661,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905893E+00,1.9754482933E+00,4.0232571416E+02,4.0288489575E+02,8.7124547711E-02
2020-09-16,17:48:43.681,259.74217225,6233.812134,260.74217225,1600278523.682,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905893E+00,1.9754467475E+00,4.0232918345E+02,4.0288798670E+02,8.7124547711E-02
2020-09-16,17:48:43.710,259.74217258,6233.812142,260.74217258,1600278523.711,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731719107E+00,1.9754280476E+00,4.0232918345E+02,4.0288798670E+02,8.7124547711E-02
2020-09-16,17:48:43.732,259.74217282,6233.812148,260.74217282,1600278523.732,0,963,1.5153590393E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731719107E+00,1.9754269098E+00,4.0232918345E+02,4.0288770468E+02,8.7036660104E-02
2020-09-16,17:48:43.755,259.74217309,6233.812154,260.74217309,1600278523.755,0,963,1.5154983215E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731719107E+00,1.9754257720E+00,4.0229262857E+02,4.0285081707E+02,8.7036660104E-02
2020-09-16,17:48:43.785,259.74217344,6233.812163,260.74217344,1600278523.785,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483604E+00,1.9761029943E+00,4.0229262857E+02,4.0285081707E+02,8.7036660104E-02
2020-09-16,17:48:43.805,259.74217368,6233.812168,260.74217368,1600278523.806,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483604E+00,1.9761028269E+00,4.0229262857E+02,4.0285077559E+02,8.7023734392E-02
2020-09-16,17:48:43.829,259.74217396,6233.812175,260.74217396,1600278523.830,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483604E+00,1.9761026595E+00,4.0229532051E+02,4.0285342980E+02,8.7023734392E-02
2020-09-16,17:48:43.865,259.74217437,6233.812185,260.74217437,1600278523.866,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862420E+00,1.9755398991E+00,4.0229532051E+02,4.0285342980E+02,8.7023734392E-02
2020-09-16,17:48:43.892,259.74217469,6233.812192,260.74217469,1600278523.893,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862420E+00,1.9755401980E+00,4.0229532051E+02,4.0285350386E+02,8.7046818747E-02
2020-09-16,17:48:43.914,259.74217493,6233.812198,260.74217493,1600278523.914,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732862420E+00,1.9755404968E+00,4.0231298660E+02,4.0287126854E+02,8.7046818747E-02
2020-09-16,17:48:43.940,259.74217523,6233.812206,260.74217523,1600278523.940,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254299E+00,1.9755797296E+00,4.0231298660E+02,4.0287126854E+02,8.7046818747E-02
2020-09-16,17:48:43.963,259.74217550,6233.812212,260.74217550,1600278523.963,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254299E+00,1.9755822970E+00,4.0231298660E+02,4.0287190482E+02,8.7245118323E-02
2020-09-16,17:48:43.984,259.74217575,6233.812218,260.74217575,1600278523.985,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254299E+00,1.9755848644E+00,4.0235592295E+02,4.0291553718E+02,8.7245118323E-02
2020-09-16,17:48:44.010,259.74217605,6233.812225,260.74217605,1600278524.011,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409452E+00,1.9767016569E+00,4.0235592295E+02,4.0291553718E+02,8.7245118323E-02
2020-09-16,17:48:44.032,259.74217630,6233.812231,260.74217630,1600278524.032,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409452E+00,1.9766997074E+00,4.0235592295E+02,4.0291505426E+02,8.7094633375E-02
2020-09-16,17:48:44.052,259.74217654,6233.812237,260.74217654,1600278524.053,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409452E+00,1.9766977580E+00,4.0225478342E+02,4.0281329139E+02,8.7094633375E-02
2020-09-16,17:48:44.082,259.74217688,6233.812245,260.74217688,1600278524.082,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486749E+00,1.9765052679E+00,4.0225478342E+02,4.0281329139E+02,8.7094633375E-02
2020-09-16,17:48:44.102,259.74217712,6233.812251,260.74217712,1600278524.103,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486749E+00,1.9765053276E+00,4.0225478342E+02,4.0281330617E+02,8.7099238827E-02
2020-09-16,17:48:44.124,259.74217736,6233.812257,260.74217736,1600278524.124,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742486749E+00,1.9765053873E+00,4.0234016809E+02,4.0289882417E+02,8.7099238827E-02
2020-09-16,17:48:44.151,259.74217767,6233.812264,260.74217767,1600278524.151,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736364185E+00,1.9758924310E+00,4.0234016809E+02,4.0289882417E+02,8.7099238827E-02
2020-09-16,17:48:44.171,259.74217792,6233.812270,260.74217792,1600278524.172,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736364185E+00,1.9758892713E+00,4.0234016809E+02,4.0289804117E+02,8.6855234309E-02
2020-09-16,17:48:44.191,259.74217815,6233.812276,260.74217815,1600278524.192,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736364185E+00,1.9758861117E+00,4.0235755804E+02,4.0291467222E+02,8.6855234309E-02
2020-09-16,17:48:44.220,259.74217848,6233.812284,260.74217848,1600278524.221,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734481691E+00,1.9756976477E+00,4.0235755804E+02,4.0291467222E+02,8.6855234309E-02
2020-09-16,17:48:44.253,259.74217885,6233.812293,260.74217885,1600278524.253,0,963,1.5155331421E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734481691E+00,1.9756997517E+00,4.0235755804E+02,4.0291519368E+02,8.7017731326E-02
2020-09-16,17:48:44.285,259.74217922,6233.812301,260.74217922,1600278524.285,0,963,1.5153223419E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734481691E+00,1.9757018557E+00,4.0216157176E+02,4.0271945698E+02,8.7017731326E-02
2020-09-16,17:48:44.311,259.74217953,6233.812309,260.74217953,1600278524.311,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986732E+00,1.9754520749E+00,4.0216157176E+02,4.0271945698E+02,8.7017731326E-02
2020-09-16,17:48:44.332,259.74217977,6233.812314,260.74217977,1600278524.332,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986732E+00,1.9754511225E+00,4.0216157176E+02,4.0271922103E+02,8.6944168099E-02
2020-09-16,17:48:44.354,259.74218002,6233.812321,260.74218002,1600278524.354,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731986732E+00,1.9754501701E+00,4.0231567537E+02,4.0287330228E+02,8.6944168099E-02
2020-09-16,17:48:44.381,259.74218035,6233.812328,260.74218035,1600278524.382,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414577E+00,1.9752927752E+00,4.0231567537E+02,4.0287330228E+02,8.6944168099E-02
2020-09-16,17:48:44.404,259.74218060,6233.812334,260.74218060,1600278524.404,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414577E+00,1.9752924497E+00,4.0231567537E+02,4.0287322159E+02,8.6919020625E-02
2020-09-16,17:48:44.424,259.74218083,6233.812340,260.74218083,1600278524.424,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730414577E+00,1.9752921242E+00,4.0240974363E+02,4.0296733950E+02,8.6919020625E-02
2020-09-16,17:48:44.450,259.74218113,6233.812347,260.74218113,1600278524.450,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726841306E+00,1.9749343895E+00,4.0240974363E+02,4.0296733950E+02,8.6919020625E-02
2020-09-16,17:48:44.471,259.74218139,6233.812353,260.74218139,1600278524.472,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726841306E+00,1.9749368646E+00,4.0240974363E+02,4.0296795328E+02,8.7110259945E-02
2020-09-16,17:48:44.492,259.74218162,6233.812359,260.74218162,1600278524.492,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726841306E+00,1.9749393398E+00,4.0235640921E+02,4.0291515857E+02,8.7110259945E-02
2020-09-16,17:48:44.519,259.74218193,6233.812366,260.74218193,1600278524.519,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482078E+00,1.9756041762E+00,4.0235640921E+02,4.0291515857E+02,8.7110259945E-02
2020-09-16,17:48:44.539,259.74218218,6233.812372,260.74218218,1600278524.540,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482078E+00,1.9756036439E+00,4.0235640921E+02,4.0291502663E+02,8.7069143926E-02
2020-09-16,17:48:44.565,259.74218248,6233.812379,260.74218248,1600278524.566,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733482078E+00,1.9756031115E+00,4.0225615900E+02,4.0281450533E+02,8.7069143926E-02
2020-09-16,17:48:44.601,259.74218288,6233.812389,260.74218288,1600278524.601,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199801E+00,1.9762756515E+00,4.0225615900E+02,4.0281450533E+02,8.7069143926E-02
2020-09-16,17:48:44.621,259.74218312,6233.812395,260.74218312,1600278524.622,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199801E+00,1.9762746985E+00,4.0225615900E+02,4.0281426925E+02,8.6995561501E-02
2020-09-16,17:48:44.647,259.74218341,6233.812402,260.74218341,1600278524.647,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740199801E+00,1.9762737455E+00,4.0234305411E+02,4.0290104880E+02,8.6995561501E-02
2020-09-16,17:48:44.676,259.74218375,6233.812410,260.74218375,1600278524.676,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252808E+00,1.9758785955E+00,4.0234305411E+02,4.0290104880E+02,8.6995561501E-02
2020-09-16,17:48:44.697,259.74218400,6233.812416,260.74218400,1600278524.698,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252808E+00,1.9758813109E+00,4.0234305411E+02,4.0290172173E+02,8.7205265212E-02
2020-09-16,17:48:44.723,259.74218429,6233.812423,260.74218429,1600278524.723,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252808E+00,1.9758840264E+00,4.0227668175E+02,4.0283593003E+02,8.7205265212E-02
2020-09-16,17:48:44.750,259.74218462,6233.812431,260.74218462,1600278524.751,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111139E+00,1.9754693856E+00,4.0227668175E+02,4.0283593003E+02,8.7205265212E-02
2020-09-16,17:48:44.772,259.74218486,6233.812437,260.74218486,1600278524.772,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111139E+00,1.9754666982E+00,4.0227668175E+02,4.0283526404E+02,8.6997689188E-02
2020-09-16,17:48:44.792,259.74218510,6233.812442,260.74218510,1600278524.793,0,963,1.5151115417E+02,5.9999473572E+01,2.5937500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111139E+00,1.9754640109E+00,4.0223874318E+02,4.0279660686E+02,8.6997689188E-02
2020-09-16,17:48:44.825,259.74218547,6233.812451,260.74218547,1600278524.825,0,963,1.5149364929E+02,5.9999363708E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740177677E+00,1.9762715856E+00,4.0223874318E+02,4.0279660686E+02,8.6997689188E-02
2020-09-16,17:48:44.845,259.74218571,6233.812457,260.74218571,1600278524.845,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740177677E+00,1.9762722044E+00,4.0223874318E+02,4.0279676014E+02,8.7045469392E-02
2020-09-16,17:48:44.865,259.74218595,6233.812463,260.74218595,1600278524.866,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740177677E+00,1.9762728233E+00,4.0233612215E+02,4.0289442753E+02,8.7045469392E-02
2020-09-16,17:48:44.892,259.74218626,6233.812470,260.74218626,1600278524.893,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916093E+00,1.9759462923E+00,4.0233612215E+02,4.0289442753E+02,8.7045469392E-02
2020-09-16,17:48:44.914,259.74218650,6233.812476,260.74218650,1600278524.914,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916093E+00,1.9759477401E+00,4.0233612215E+02,4.0289478630E+02,8.7157273607E-02
2020-09-16,17:48:44.934,259.74218675,6233.812482,260.74218675,1600278524.935,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736916093E+00,1.9759491879E+00,4.0240121695E+02,4.0296033032E+02,8.7157273607E-02
2020-09-16,17:48:44.969,259.74218714,6233.812491,260.74218714,1600278524.969,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680336E+00,1.9757253565E+00,4.0240121695E+02,4.0296033032E+02,8.7157273607E-02
2020-09-16,17:48:44.997,259.74218748,6233.812499,260.74218748,1600278524.998,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680336E+00,1.9757258422E+00,4.0240121695E+02,4.0296045072E+02,8.7194788052E-02
2020-09-16,17:48:45.019,259.74218773,6233.812506,260.74218773,1600278525.020,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734680336E+00,1.9757263279E+00,4.0221306052E+02,4.0277215313E+02,8.7194788052E-02
2020-09-16,17:48:45.049,259.74218807,6233.812514,260.74218807,1600278525.049,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968637E+00,1.9757551910E+00,4.0221306052E+02,4.0277215313E+02,8.7194788052E-02
2020-09-16,17:48:45.072,259.74218833,6233.812520,260.74218833,1600278525.072,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968637E+00,1.9757532764E+00,4.0221306052E+02,4.0277167877E+02,8.7046915502E-02
2020-09-16,17:48:45.092,259.74218858,6233.812526,260.74218858,1600278525.093,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968637E+00,1.9757513617E+00,4.0229876701E+02,4.0285702983E+02,8.7046915502E-02
2020-09-16,17:48:45.121,259.74218891,6233.812534,260.74218891,1600278525.122,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099449E+00,1.9749635440E+00,4.0229876701E+02,4.0285702983E+02,8.7046915502E-02
2020-09-16,17:48:45.142,259.74218916,6233.812540,260.74218916,1600278525.143,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099449E+00,1.9749650093E+00,4.0229876701E+02,4.0285739310E+02,8.7160134133E-02
2020-09-16,17:48:45.163,259.74218939,6233.812545,260.74218939,1600278525.163,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099449E+00,1.9749664747E+00,4.0235043825E+02,4.0290949942E+02,8.7160134133E-02
2020-09-16,17:48:45.190,259.74218970,6233.812553,260.74218970,1600278525.190,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731363494E+00,1.9753933669E+00,4.0235043825E+02,4.0290949942E+02,8.7160134133E-02
2020-09-16,17:48:45.216,259.74219000,6233.812560,260.74219000,1600278525.216,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731363494E+00,1.9753922843E+00,4.0235043825E+02,4.0290923104E+02,8.7076501817E-02
2020-09-16,17:48:45.236,259.74219024,6233.812566,260.74219024,1600278525.237,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731363494E+00,1.9753912016E+00,4.0223074411E+02,4.0278910237E+02,8.7076501817E-02
2020-09-16,17:48:45.263,259.74219056,6233.812573,260.74219056,1600278525.264,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738297208E+00,1.9760853654E+00,4.0223074411E+02,4.0278910237E+02,8.7076501817E-02
2020-09-16,17:48:45.285,259.74219080,6233.812579,260.74219080,1600278525.285,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738297208E+00,1.9760840992E+00,4.0223074411E+02,4.0278878870E+02,8.6978727636E-02
2020-09-16,17:48:45.305,259.74219104,6233.812585,260.74219104,1600278525.306,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738297208E+00,1.9760828330E+00,4.0225076360E+02,4.0280852229E+02,8.6978727636E-02
2020-09-16,17:48:45.335,259.74219138,6233.812593,260.74219138,1600278525.335,0,963,1.5148197937E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735990365E+00,1.9758518853E+00,4.0225076360E+02,4.0280852229E+02,8.6978727636E-02
2020-09-16,17:48:45.367,259.74219175,6233.812602,260.74219175,1600278525.367,0,963,1.5149738530E+02,5.9999290466E+01,2.5888392857E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735990365E+00,1.9758538336E+00,4.0225076360E+02,4.0280900501E+02,8.7129192316E-02
2020-09-16,17:48:45.398,259.74219211,6233.812611,260.74219211,1600278525.398,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735990365E+00,1.9758557820E+00,4.0233164337E+02,4.0289047984E+02,8.7129192316E-02
2020-09-16,17:48:45.424,259.74219241,6233.812618,260.74219241,1600278525.424,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093618E+00,1.9761664621E+00,4.0233164337E+02,4.0289047984E+02,8.7129192316E-02
2020-09-16,17:48:45.447,259.74219269,6233.812624,260.74219269,1600278525.448,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093618E+00,1.9761653295E+00,4.0233164337E+02,4.0289019920E+02,8.7041735092E-02
2020-09-16,17:48:45.469,259.74219293,6233.812630,260.74219293,1600278525.469,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093618E+00,1.9761641968E+00,4.0231898936E+02,4.0287724700E+02,8.7041735092E-02
2020-09-16,17:48:45.494,259.74219323,6233.812637,260.74219323,1600278525.495,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855551E+00,1.9762404772E+00,4.0231898936E+02,4.0287724700E+02,8.7041735092E-02
2020-09-16,17:48:45.516,259.74219348,6233.812644,260.74219348,1600278525.517,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855551E+00,1.9762407855E+00,4.0231898936E+02,4.0287732338E+02,8.7065539205E-02
2020-09-16,17:48:45.536,259.74219372,6233.812649,260.74219372,1600278525.537,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855551E+00,1.9762410938E+00,4.0233973994E+02,4.0289817914E+02,8.7065539205E-02
2020-09-16,17:48:45.563,259.74219403,6233.812657,260.74219403,1600278525.564,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258016E+00,1.9751801293E+00,4.0233973994E+02,4.0289817914E+02,8.7065539205E-02
2020-09-16,17:48:45.585,259.74219427,6233.812663,260.74219427,1600278525.585,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258016E+00,1.9751791823E+00,4.0233973994E+02,4.0289794438E+02,8.6992379094E-02
2020-09-16,17:48:45.605,259.74219451,6233.812668,260.74219451,1600278525.606,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258016E+00,1.9751782353E+00,4.0235177632E+02,4.0290976269E+02,8.6992379094E-02
2020-09-16,17:48:45.631,259.74219481,6233.812676,260.74219481,1600278525.632,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794823E+00,1.9752319773E+00,4.0235177632E+02,4.0290976269E+02,8.6992379094E-02
2020-09-16,17:48:45.653,259.74219506,6233.812681,260.74219506,1600278525.653,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794823E+00,1.9752355208E+00,4.0235177632E+02,4.0291064112E+02,8.7266117143E-02
2020-09-16,17:48:45.678,259.74219536,6233.812689,260.74219536,1600278525.679,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794823E+00,1.9752390642E+00,4.0230905181E+02,4.0286873560E+02,8.7266117143E-02
2020-09-16,17:48:45.710,259.74219573,6233.812697,260.74219573,1600278525.711,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741646662E+00,1.9764256055E+00,4.0230905181E+02,4.0286873560E+02,8.7266117143E-02
2020-09-16,17:48:45.732,259.74219597,6233.812703,260.74219597,1600278525.732,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741646662E+00,1.9764239710E+00,4.0230905181E+02,4.0286833070E+02,8.7139929642E-02
2020-09-16,17:48:45.753,259.74219622,6233.812709,260.74219622,1600278525.753,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741646662E+00,1.9764223366E+00,4.0221906515E+02,4.0277781414E+02,8.7139929642E-02
2020-09-16,17:48:45.782,259.74219655,6233.812717,260.74219655,1600278525.782,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783881E+00,1.9750344731E+00,4.0221906515E+02,4.0277781414E+02,8.7139929642E-02
2020-09-16,17:48:45.802,259.74219679,6233.812723,260.74219679,1600278525.803,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783881E+00,1.9750313503E+00,4.0221906515E+02,4.0277704017E+02,8.6898664372E-02
2020-09-16,17:48:45.823,259.74219704,6233.812729,260.74219704,1600278525.824,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783881E+00,1.9750282275E+00,4.0228545227E+02,4.0284274529E+02,8.6898664372E-02
2020-09-16,17:48:45.849,259.74219734,6233.812736,260.74219734,1600278525.850,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733526207E+00,1.9756031150E+00,4.0228545227E+02,4.0284274529E+02,8.6898664372E-02
2020-09-16,17:48:45.871,259.74219759,6233.812742,260.74219759,1600278525.872,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733526207E+00,1.9756058164E+00,4.0228545227E+02,4.0284341472E+02,8.7107307427E-02
2020-09-16,17:48:45.891,259.74219782,6233.812748,260.74219782,1600278525.892,0,963,1.5150158691E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733526207E+00,1.9756085177E+00,4.0233664061E+02,4.0289534357E+02,8.7107307427E-02
2020-09-16,17:48:45.921,259.74219817,6233.812756,260.74219817,1600278525.922,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216965E+00,1.9758779011E+00,4.0233664061E+02,4.0289534357E+02,8.7107307427E-02
2020-09-16,17:48:45.943,259.74219841,6233.812762,260.74219841,1600278525.943,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216965E+00,1.9758757013E+00,4.0233664061E+02,4.0289479844E+02,8.6937424726E-02
2020-09-16,17:48:45.963,259.74219865,6233.812768,260.74219865,1600278525.963,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216965E+00,1.9758735015E+00,4.0236650807E+02,4.0292416216E+02,8.6937424726E-02
2020-09-16,17:48:45.990,259.74219896,6233.812775,260.74219896,1600278525.990,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732555763E+00,1.9755069636E+00,4.0236650807E+02,4.0292416216E+02,8.6937424726E-02
2020-09-16,17:48:46.012,259.74219921,6233.812781,260.74219921,1600278526.012,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732555763E+00,1.9755106517E+00,4.0236650807E+02,4.0292507634E+02,8.7222293423E-02
2020-09-16,17:48:46.032,259.74219944,6233.812787,260.74219944,1600278526.032,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732555763E+00,1.9755143397E+00,4.0230993967E+02,4.0286934346E+02,8.7222293423E-02
2020-09-16,17:48:46.065,259.74219984,6233.812796,260.74219984,1600278526.066,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740515441E+00,1.9763112187E+00,4.0230993967E+02,4.0286934346E+02,8.7222293423E-02
2020-09-16,17:48:46.094,259.74220016,6233.812804,260.74220016,1600278526.094,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740515441E+00,1.9763067035E+00,4.0230993967E+02,4.0286822485E+02,8.6873677371E-02
2020-09-16,17:48:46.118,259.74220045,6233.812811,260.74220045,1600278526.119,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740515441E+00,1.9763021883E+00,4.0233504530E+02,4.0289224666E+02,8.6873677371E-02
2020-09-16,17:48:46.144,259.74220075,6233.812818,260.74220075,1600278526.145,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821080E+00,1.9747309628E+00,4.0233504530E+02,4.0289224666E+02,8.6873677371E-02
2020-09-16,17:48:46.165,259.74220100,6233.812824,260.74220100,1600278526.166,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821080E+00,1.9747318105E+00,4.0233504530E+02,4.0289245683E+02,8.6939174550E-02
2020-09-16,17:48:46.187,259.74220125,6233.812830,260.74220125,1600278526.188,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724821080E+00,1.9747326581E+00,4.0233549787E+02,4.0289312021E+02,8.6939174550E-02
2020-09-16,17:48:46.219,259.74220161,6233.812839,260.74220161,1600278526.219,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734784882E+00,1.9757301752E+00,4.0233549787E+02,4.0289312021E+02,8.6939174550E-02
2020-09-16,17:48:46.240,259.74220185,6233.812844,260.74220185,1600278526.240,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734784882E+00,1.9757316701E+00,4.0233549787E+02,4.0289349071E+02,8.7054634763E-02
2020-09-16,17:48:46.262,259.74220211,6233.812851,260.74220211,1600278526.262,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734784882E+00,1.9757331651E+00,4.0221949790E+02,4.0277770025E+02,8.7054634763E-02
2020-09-16,17:48:46.289,259.74220243,6233.812858,260.74220243,1600278526.290,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745557690E+00,1.9768116767E+00,4.0221949790E+02,4.0277770025E+02,8.7054634763E-02
2020-09-16,17:48:46.311,259.74220267,6233.812864,260.74220267,1600278526.311,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745557690E+00,1.9768123736E+00,4.0221949790E+02,4.0277787281E+02,8.7108426427E-02
2020-09-16,17:48:46.332,259.74220292,6233.812870,260.74220292,1600278526.332,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745557690E+00,1.9768130704E+00,4.0229622771E+02,4.0285488173E+02,8.7108426427E-02
2020-09-16,17:48:46.358,259.74220322,6233.812877,260.74220322,1600278526.358,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736312362E+00,1.9758874807E+00,4.0229622771E+02,4.0285488173E+02,8.7108426427E-02
2020-09-16,17:48:46.380,259.74220347,6233.812883,260.74220347,1600278526.380,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736312362E+00,1.9758883742E+00,4.0229622771E+02,4.0285510313E+02,8.7177429082E-02
2020-09-16,17:48:46.401,259.74220372,6233.812889,260.74220372,1600278526.401,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736312362E+00,1.9758892677E+00,4.0225097871E+02,4.0281001265E+02,8.7177429082E-02
2020-09-16,17:48:46.428,259.74220404,6233.812897,260.74220404,1600278526.429,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942301E+00,1.9763527914E+00,4.0225097871E+02,4.0281001265E+02,8.7177429082E-02
2020-09-16,17:48:46.460,259.74220441,6233.812906,260.74220441,1600278526.461,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942301E+00,1.9763529233E+00,4.0225097871E+02,4.0281004534E+02,8.7187617951E-02
2020-09-16,17:48:46.494,259.74220480,6233.812915,260.74220480,1600278526.495,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740942301E+00,1.9763530553E+00,4.0225213762E+02,4.0281123855E+02,8.7187617951E-02
2020-09-16,17:48:46.520,259.74220510,6233.812922,260.74220510,1600278526.521,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327049E+00,1.9754905443E+00,4.0225213762E+02,4.0281123855E+02,8.7187617951E-02
2020-09-16,17:48:46.542,259.74220536,6233.812929,260.74220536,1600278526.543,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327049E+00,1.9754912162E+00,4.0225213762E+02,4.0281140507E+02,8.7239521441E-02
2020-09-16,17:48:46.562,259.74220559,6233.812934,260.74220559,1600278526.563,0,963,1.5153211670E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327049E+00,1.9754918882E+00,4.0224145458E+02,4.0280087369E+02,8.7239521441E-02
2020-09-16,17:48:46.589,259.74220590,6233.812942,260.74220590,1600278526.590,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738335703E+00,1.9760934416E+00,4.0224145458E+02,4.0280087369E+02,8.7239521441E-02
2020-09-16,17:48:46.611,259.74220616,6233.812948,260.74220616,1600278526.612,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738335703E+00,1.9760884791E+00,4.0224145458E+02,4.0279964436E+02,8.6856333459E-02
2020-09-16,17:48:46.634,259.74220641,6233.812954,260.74220641,1600278526.634,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738335703E+00,1.9760835167E+00,4.0233425719E+02,4.0289134615E+02,8.6856333459E-02
2020-09-16,17:48:46.661,259.74220672,6233.812961,260.74220672,1600278526.661,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855814E+00,1.9747339913E+00,4.0233425719E+02,4.0289134615E+02,8.6856333459E-02
2020-09-16,17:48:46.681,259.74220697,6233.812967,260.74220697,1600278526.682,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855814E+00,1.9747359367E+00,4.0233425719E+02,4.0289182853E+02,8.7006658975E-02
2020-09-16,17:48:46.703,259.74220721,6233.812973,260.74220721,1600278526.703,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724855814E+00,1.9747378822E+00,4.0225921285E+02,4.0281716248E+02,8.7006658975E-02
2020-09-16,17:48:46.730,259.74220752,6233.812981,260.74220752,1600278526.730,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799413E+00,1.9750325782E+00,4.0225921285E+02,4.0281716248E+02,8.7006658975E-02
2020-09-16,17:48:46.750,259.74220777,6233.812986,260.74220777,1600278526.751,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799413E+00,1.9750340349E+00,4.0225921285E+02,4.0281752354E+02,8.7119200274E-02
2020-09-16,17:48:46.776,259.74220807,6233.812994,260.74220807,1600278526.777,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727799413E+00,1.9750354915E+00,4.0216848265E+02,4.0272702839E+02,8.7119200274E-02
2020-09-16,17:48:46.809,259.74220844,6233.813003,260.74220844,1600278526.809,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665663E+00,1.9753224442E+00,4.0216848265E+02,4.0272702839E+02,8.7119200274E-02
2020-09-16,17:48:46.832,259.74220870,6233.813009,260.74220870,1600278526.832,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665663E+00,1.9753205104E+00,4.0216848265E+02,4.0272654925E+02,8.6969820028E-02
2020-09-16,17:48:46.852,259.74220895,6233.813015,260.74220895,1600278526.853,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665663E+00,1.9753185767E+00,4.0230713928E+02,4.0286491897E+02,8.6969820028E-02
2020-09-16,17:48:46.881,259.74220928,6233.813023,260.74220928,1600278526.882,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265642E+00,1.9750783006E+00,4.0230713928E+02,4.0286491897E+02,8.6969820028E-02
2020-09-16,17:48:46.903,259.74220953,6233.813029,260.74220953,1600278526.903,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265642E+00,1.9750809020E+00,4.0230713928E+02,4.0286556384E+02,8.7170795767E-02
2020-09-16,17:48:46.924,259.74220977,6233.813034,260.74220977,1600278526.924,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265642E+00,1.9750835034E+00,4.0239878439E+02,4.0295798117E+02,8.7170795767E-02
2020-09-16,17:48:46.953,259.74221010,6233.813043,260.74221010,1600278526.953,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723998862E+00,1.9746563373E+00,4.0239878439E+02,4.0295798117E+02,8.7170795767E-02
2020-09-16,17:48:46.973,259.74221035,6233.813048,260.74221035,1600278526.974,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723998862E+00,1.9746536365E+00,4.0239878439E+02,4.0295731137E+02,8.6962096633E-02
2020-09-16,17:48:46.994,259.74221059,6233.813054,260.74221059,1600278526.995,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723998862E+00,1.9746509357E+00,4.0232690165E+02,4.0288465917E+02,8.6962096633E-02
2020-09-16,17:48:47.022,259.74221090,6233.813062,260.74221090,1600278527.022,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155188E+00,1.9755676134E+00,4.0232690165E+02,4.0288465917E+02,8.6962096633E-02
2020-09-16,17:48:47.042,259.74221115,6233.813067,260.74221115,1600278527.043,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155188E+00,1.9755689898E+00,4.0232690165E+02,4.0288500031E+02,8.7068409460E-02
2020-09-16,17:48:47.063,259.74221139,6233.813073,260.74221139,1600278527.064,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733155188E+00,1.9755703662E+00,4.0225204325E+02,4.0281037915E+02,8.7068409460E-02
2020-09-16,17:48:47.089,259.74221169,6233.813081,260.74221169,1600278527.090,0,963,1.5147454834E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926628E+00,1.9756475984E+00,4.0225204325E+02,4.0281037915E+02,8.7068409460E-02
2020-09-16,17:48:47.114,259.74221197,6233.813087,260.74221197,1600278527.114,0,963,1.5149442291E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926628E+00,1.9756474612E+00,4.0225204325E+02,4.0281034517E+02,8.7057815464E-02
2020-09-16,17:48:47.134,259.74221221,6233.813093,260.74221221,1600278527.135,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926628E+00,1.9756473240E+00,4.0225653488E+02,4.0281480904E+02,8.7057815464E-02
2020-09-16,17:48:47.168,259.74221260,6233.813102,260.74221260,1600278527.169,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722020036E+00,1.9744553045E+00,4.0225653488E+02,4.0281480904E+02,8.7057815464E-02
2020-09-16,17:48:47.194,259.74221291,6233.813110,260.74221291,1600278527.195,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722020036E+00,1.9744530099E+00,4.0225653488E+02,4.0281424012E+02,8.6880486210E-02
2020-09-16,17:48:47.217,259.74221316,6233.813116,260.74221316,1600278527.217,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722020036E+00,1.9744507153E+00,4.0227069312E+02,4.0282784906E+02,8.6880486210E-02
2020-09-16,17:48:47.244,259.74221348,6233.813124,260.74221348,1600278527.245,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743511189E+00,1.9766022810E+00,4.0227069312E+02,4.0282784906E+02,8.6880486210E-02
2020-09-16,17:48:47.266,259.74221373,6233.813129,260.74221373,1600278527.266,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743511189E+00,1.9766067357E+00,4.0227069312E+02,4.0282895240E+02,8.7224382681E-02
2020-09-16,17:48:47.286,259.74221397,6233.813135,260.74221397,1600278527.287,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743511189E+00,1.9766111905E+00,4.0227977447E+02,4.0283914972E+02,8.7224382681E-02
2020-09-16,17:48:47.313,259.74221428,6233.813143,260.74221428,1600278527.314,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258414E+00,1.9752843959E+00,4.0227977447E+02,4.0283914972E+02,8.7224382681E-02
2020-09-16,17:48:47.335,259.74221453,6233.813149,260.74221453,1600278527.335,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258414E+00,1.9752821627E+00,4.0227977447E+02,4.0283859622E+02,8.7051869621E-02
2020-09-16,17:48:47.355,259.74221477,6233.813154,260.74221477,1600278527.356,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258414E+00,1.9752799295E+00,4.0229128931E+02,4.0284957355E+02,8.7051869621E-02
2020-09-16,17:48:47.381,259.74221507,6233.813162,260.74221507,1600278527.382,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232668E+00,1.9750771235E+00,4.0229128931E+02,4.0284957355E+02,8.7051869621E-02
2020-09-16,17:48:47.407,259.74221536,6233.813169,260.74221536,1600278527.407,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232668E+00,1.9750785311E+00,4.0229128931E+02,4.0284992247E+02,8.7160618941E-02
2020-09-16,17:48:47.427,259.74221559,6233.813174,260.74221559,1600278527.427,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232668E+00,1.9750799387E+00,4.0243952905E+02,4.0299871712E+02,8.7160618941E-02
2020-09-16,17:48:47.453,259.74221589,6233.813181,260.74221589,1600278527.453,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889950E+00,1.9753459709E+00,4.0243952905E+02,4.0299871712E+02,8.7160618941E-02
2020-09-16,17:48:47.473,259.74221613,6233.813187,260.74221613,1600278527.474,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889950E+00,1.9753456814E+00,4.0243952905E+02,4.0299864534E+02,8.7138254939E-02
2020-09-16,17:48:47.494,259.74221638,6233.813193,260.74221638,1600278527.495,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889950E+00,1.9753453919E+00,4.0239131540E+02,4.0295029293E+02,8.7138254939E-02
2020-09-16,17:48:47.522,259.74221669,6233.813201,260.74221669,1600278527.522,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425097E+00,1.9756993108E+00,4.0239131540E+02,4.0295029293E+02,8.7138254939E-02
2020-09-16,17:48:47.555,259.74221707,6233.813210,260.74221707,1600278527.555,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425097E+00,1.9756984338E+00,4.0239131540E+02,4.0295007554E+02,8.7070519177E-02
2020-09-16,17:48:47.586,259.74221744,6233.813219,260.74221744,1600278527.587,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425097E+00,1.9756975568E+00,4.0233142725E+02,4.0288988687E+02,8.7070519177E-02
2020-09-16,17:48:47.617,259.74221779,6233.813227,260.74221779,1600278527.617,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221564E+00,1.9752767232E+00,4.0233142725E+02,4.0288988687E+02,8.7070519177E-02
2020-09-16,17:48:47.637,259.74221802,6233.813233,260.74221802,1600278527.637,0,963,1.5149839783E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221564E+00,1.9752792695E+00,4.0233142725E+02,4.0289051806E+02,8.7267221539E-02
2020-09-16,17:48:47.657,259.74221826,6233.813238,260.74221826,1600278527.658,0,963,1.5151533813E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221564E+00,1.9752818158E+00,4.0228730216E+02,4.0284696279E+02,8.7267221539E-02
2020-09-16,17:48:47.687,259.74221860,6233.813246,260.74221860,1600278527.687,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797558E+00,1.9751392521E+00,4.0228730216E+02,4.0284696279E+02,8.7267221539E-02
2020-09-16,17:48:47.710,259.74221888,6233.813253,260.74221888,1600278527.711,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797558E+00,1.9751384021E+00,4.0228730216E+02,4.0284675209E+02,8.7201553973E-02
2020-09-16,17:48:47.732,259.74221912,6233.813259,260.74221912,1600278527.732,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797558E+00,1.9751375521E+00,4.0234260816E+02,4.0290192427E+02,8.7201553973E-02
2020-09-16,17:48:47.760,259.74221946,6233.813267,260.74221946,1600278527.761,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711354E+00,1.9745282352E+00,4.0234260816E+02,4.0290192427E+02,8.7201553973E-02
2020-09-16,17:48:47.782,259.74221970,6233.813273,260.74221970,1600278527.782,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711354E+00,1.9745276371E+00,4.0234260816E+02,4.0290177596E+02,8.7155335130E-02
2020-09-16,17:48:47.805,259.74221997,6233.813279,260.74221997,1600278527.805,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722711354E+00,1.9745270390E+00,4.0221030234E+02,4.0276913801E+02,8.7155335130E-02
2020-09-16,17:48:47.832,259.74222029,6233.813287,260.74222029,1600278527.833,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736356408E+00,1.9758931052E+00,4.0221030234E+02,4.0276913801E+02,8.7155335130E-02
2020-09-16,17:48:47.858,259.74222058,6233.813294,260.74222058,1600278527.858,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736356408E+00,1.9758913737E+00,4.0221030234E+02,4.0276870907E+02,8.7021622751E-02
2020-09-16,17:48:47.884,259.74222089,6233.813301,260.74222089,1600278527.885,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736356408E+00,1.9758896423E+00,4.0234351504E+02,4.0290167763E+02,8.7021622751E-02
2020-09-16,17:48:47.915,259.74222125,6233.813310,260.74222125,1600278527.916,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849313E+00,1.9755385323E+00,4.0234351504E+02,4.0290167763E+02,8.7021622751E-02
2020-09-16,17:48:47.937,259.74222150,6233.813316,260.74222150,1600278527.938,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849313E+00,1.9755406022E+00,4.0234351504E+02,4.0290219067E+02,8.7181500817E-02
2020-09-16,17:48:47.957,259.74222174,6233.813322,260.74222174,1600278527.958,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849313E+00,1.9755426721E+00,4.0229979118E+02,4.0285891909E+02,8.7181500817E-02
2020-09-16,17:48:47.986,259.74222207,6233.813330,260.74222207,1600278527.987,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096509E+00,1.9758677631E+00,4.0229979118E+02,4.0285891909E+02,8.7181500817E-02
2020-09-16,17:48:48.009,259.74222233,6233.813336,260.74222233,1600278528.009,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096509E+00,1.9758672023E+00,4.0229979118E+02,4.0285878011E+02,8.7138186571E-02
2020-09-16,17:48:48.029,259.74222257,6233.813342,260.74222257,1600278528.030,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736096509E+00,1.9758666414E+00,4.0216682445E+02,4.0272548969E+02,8.7138186571E-02
2020-09-16,17:48:48.058,259.74222289,6233.813349,260.74222289,1600278528.058,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845097E+00,1.9754410140E+00,4.0216682445E+02,4.0272548969E+02,8.7138186571E-02
2020-09-16,17:48:48.079,259.74222315,6233.813356,260.74222315,1600278528.080,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845097E+00,1.9754417916E+00,4.0216682445E+02,4.0272568235E+02,8.7198252262E-02
2020-09-16,17:48:48.099,259.74222338,6233.813361,260.74222338,1600278528.100,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731845097E+00,1.9754425693E+00,4.0227146805E+02,4.0283066408E+02,8.7198252262E-02
2020-09-16,17:48:48.128,259.74222372,6233.813369,260.74222372,1600278528.129,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729881947E+00,1.9752460296E+00,4.0227146805E+02,4.0283066408E+02,8.7198252262E-02
2020-09-16,17:48:48.153,259.74222399,6233.813376,260.74222399,1600278528.153,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729881947E+00,1.9752435177E+00,4.0227146805E+02,4.0283004150E+02,8.7004204559E-02
2020-09-16,17:48:48.177,259.74222427,6233.813383,260.74222427,1600278528.177,0,963,1.5152259827E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729881947E+00,1.9752410058E+00,4.0232762788E+02,4.0288565665E+02,8.7004204559E-02
2020-09-16,17:48:48.207,259.74222463,6233.813391,260.74222463,1600278528.208,0,963,1.5153374329E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312089E+00,1.9755844117E+00,4.0232762788E+02,4.0288565665E+02,8.7004204559E-02
2020-09-16,17:48:48.232,259.74222491,6233.813398,260.74222491,1600278528.232,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312089E+00,1.9755849062E+00,4.0232762788E+02,4.0288577921E+02,8.7042397778E-02
2020-09-16,17:48:48.253,259.74222515,6233.813404,260.74222515,1600278528.253,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312089E+00,1.9755854007E+00,4.0228683766E+02,4.0284505494E+02,8.7042397778E-02
2020-09-16,17:48:48.285,259.74222552,6233.813413,260.74222552,1600278528.285,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739067345E+00,1.9761615837E+00,4.0228683766E+02,4.0284505494E+02,8.7042397778E-02
2020-09-16,17:48:48.311,259.74222582,6233.813420,260.74222582,1600278528.311,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739067345E+00,1.9761612495E+00,4.0228683766E+02,4.0284497215E+02,8.7016595595E-02
2020-09-16,17:48:48.332,259.74222606,6233.813426,260.74222606,1600278528.332,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739067345E+00,1.9761609154E+00,4.0235171997E+02,4.0290986168E+02,8.7016595595E-02
2020-09-16,17:48:48.361,259.74222640,6233.813434,260.74222640,1600278528.361,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100277E+00,1.9757637556E+00,4.0235171997E+02,4.0290986168E+02,8.7016595595E-02
2020-09-16,17:48:48.381,259.74222664,6233.813439,260.74222664,1600278528.382,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100277E+00,1.9757645553E+00,4.0235171997E+02,4.0291005988E+02,8.7078358258E-02
2020-09-16,17:48:48.404,259.74222690,6233.813446,260.74222690,1600278528.404,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735100277E+00,1.9757653550E+00,4.0234838222E+02,4.0290691569E+02,8.7078358258E-02
2020-09-16,17:48:48.431,259.74222722,6233.813453,260.74222722,1600278528.432,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927042E+00,1.9761484688E+00,4.0234838222E+02,4.0290691569E+02,8.7078358258E-02
2020-09-16,17:48:48.453,259.74222747,6233.813459,260.74222747,1600278528.453,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927042E+00,1.9761516903E+00,4.0234838222E+02,4.0290771393E+02,8.7327110070E-02
2020-09-16,17:48:48.476,259.74222774,6233.813466,260.74222774,1600278528.477,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738927042E+00,1.9761549118E+00,4.0233966500E+02,4.0289978282E+02,8.7327110070E-02
2020-09-16,17:48:48.507,259.74222810,6233.813474,260.74222810,1600278528.508,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615321E+00,1.9755230164E+00,4.0233966500E+02,4.0289978282E+02,8.7327110070E-02
2020-09-16,17:48:48.529,259.74222836,6233.813481,260.74222836,1600278528.530,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615321E+00,1.9755185701E+00,4.0233966500E+02,4.0289868076E+02,8.6983675477E-02
2020-09-16,17:48:48.552,259.74222862,6233.813487,260.74222862,1600278528.553,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615321E+00,1.9755141238E+00,4.0233791890E+02,4.0289583019E+02,8.6983675477E-02
2020-09-16,17:48:48.582,259.74222897,6233.813495,260.74222897,1600278528.583,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983613E+00,1.9760515657E+00,4.0233791890E+02,4.0289583019E+02,8.6983675477E-02
2020-09-16,17:48:48.607,259.74222925,6233.813502,260.74222925,1600278528.607,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983613E+00,1.9760518659E+00,4.0233791890E+02,4.0289590457E+02,8.7006854094E-02
2020-09-16,17:48:48.627,259.74222948,6233.813508,260.74222948,1600278528.627,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737983613E+00,1.9760521661E+00,4.0230234001E+02,4.0286035071E+02,8.7006854094E-02
2020-09-16,17:48:48.655,259.74222981,6233.813516,260.74222981,1600278528.656,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827068E+00,1.9755359228E+00,4.0230234001E+02,4.0286035071E+02,8.7006854094E-02
2020-09-16,17:48:48.687,259.74223019,6233.813524,260.74223019,1600278528.688,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827068E+00,1.9755367351E+00,4.0230234001E+02,4.0286055203E+02,8.7069596648E-02
2020-09-16,17:48:48.719,259.74223054,6233.813533,260.74223054,1600278528.719,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827068E+00,1.9755375474E+00,4.0223712106E+02,4.0279544386E+02,8.7069596648E-02
2020-09-16,17:48:48.747,259.74223088,6233.813541,260.74223088,1600278528.748,0,963,1.5155046082E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191561E+00,1.9755740384E+00,4.0223712106E+02,4.0279544386E+02,8.7069596648E-02
2020-09-16,17:48:48.773,259.74223118,6233.813548,260.74223118,1600278528.774,0,963,1.5153581238E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191561E+00,1.9755720904E+00,4.0223712106E+02,4.0279496116E+02,8.6919133714E-02
2020-09-16,17:48:48.795,259.74223142,6233.813554,260.74223142,1600278528.795,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733191561E+00,1.9755701423E+00,4.0240379132E+02,4.0296137967E+02,8.6919133714E-02
2020-09-16,17:48:48.822,259.74223174,6233.813562,260.74223174,1600278528.822,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192990E+00,1.9759707417E+00,4.0240379132E+02,4.0296137967E+02,8.6919133714E-02
2020-09-16,17:48:48.842,259.74223198,6233.813567,260.74223198,1600278528.843,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192990E+00,1.9759730196E+00,4.0240379132E+02,4.0296194423E+02,8.7095040651E-02
2020-09-16,17:48:48.864,259.74223222,6233.813573,260.74223222,1600278528.864,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192990E+00,1.9759752975E+00,4.0231694050E+02,4.0287553738E+02,8.7095040651E-02
2020-09-16,17:48:48.895,259.74223259,6233.813582,260.74223259,1600278528.896,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860489E+00,1.9760421237E+00,4.0231694050E+02,4.0287553738E+02,8.7095040651E-02
2020-09-16,17:48:48.921,259.74223289,6233.813589,260.74223289,1600278528.922,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860489E+00,1.9760425547E+00,4.0231694050E+02,4.0287564417E+02,8.7128322369E-02
2020-09-16,17:48:48.943,259.74223314,6233.813595,260.74223314,1600278528.943,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737860489E+00,1.9760429857E+00,4.0224121696E+02,4.0279992225E+02,8.7128322369E-02
2020-09-16,17:48:48.971,259.74223347,6233.813603,260.74223347,1600278528.972,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738603843E+00,1.9761174061E+00,4.0224121696E+02,4.0279992225E+02,8.7128322369E-02
2020-09-16,17:48:48.993,259.74223372,6233.813609,260.74223372,1600278528.993,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738603843E+00,1.9761160466E+00,4.0224121696E+02,4.0279958546E+02,8.7023344210E-02
2020-09-16,17:48:49.055,259.74223444,6233.813627,260.74223444,1600278529.056,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725404045E+00,1.9747931997E+00,4.0224121696E+02,4.0279924868E+02,8.7023344210E-02
2020-09-16,17:48:49.076,259.74223469,6233.813632,260.74223469,1600278529.077,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725404045E+00,1.9747947070E+00,4.0224121696E+02,4.0279962231E+02,8.7139806417E-02
2020-09-16,17:48:49.098,259.74223493,6233.813638,260.74223493,1600278529.098,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725404045E+00,1.9747962142E+00,4.0235053400E+02,4.0290946483E+02,8.7139806417E-02
2020-09-16,17:48:49.125,259.74223524,6233.813646,260.74223524,1600278529.125,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228262E+00,1.9753793020E+00,4.0235053400E+02,4.0290946483E+02,8.7139806417E-02
2020-09-16,17:48:49.144,259.74223547,6233.813651,260.74223547,1600278529.145,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228262E+00,1.9753788058E+00,4.0235053400E+02,4.0290934184E+02,8.7101478403E-02
2020-09-16,17:48:49.165,259.74223572,6233.813657,260.74223572,1600278529.166,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731228262E+00,1.9753783096E+00,4.0233946666E+02,4.0289813613E+02,8.7101478403E-02
2020-09-16,17:48:49.194,259.74223605,6233.813665,260.74223605,1600278529.195,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907099E+00,1.9758467281E+00,4.0233946666E+02,4.0289813613E+02,8.7101478403E-02
2020-09-16,17:48:49.217,259.74223631,6233.813671,260.74223631,1600278529.217,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907099E+00,1.9758450167E+00,4.0233946666E+02,4.0289771201E+02,8.6969309050E-02
2020-09-16,17:48:49.237,259.74223655,6233.813677,260.74223655,1600278529.238,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907099E+00,1.9758433052E+00,4.0232138069E+02,4.0287917686E+02,8.6969309050E-02
2020-09-16,17:48:49.266,259.74223688,6233.813685,260.74223688,1600278529.266,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087401E+00,1.9751605571E+00,4.0232138069E+02,4.0287917686E+02,8.6969309050E-02
2020-09-16,17:48:49.288,259.74223713,6233.813691,260.74223713,1600278529.288,0,963,1.5150651550E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087401E+00,1.9751623959E+00,4.0232138069E+02,4.0287963269E+02,8.7111368485E-02
2020-09-16,17:48:49.309,259.74223737,6233.813697,260.74223737,1600278529.309,0,963,1.5149879761E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729087401E+00,1.9751642348E+00,4.0238029324E+02,4.0293908289E+02,8.7111368485E-02
2020-09-16,17:48:49.335,259.74223767,6233.813704,260.74223767,1600278529.335,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437681E+00,1.9751993029E+00,4.0238029324E+02,4.0293908289E+02,8.7111368485E-02
2020-09-16,17:48:49.355,259.74223792,6233.813710,260.74223792,1600278529.356,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437681E+00,1.9751983523E+00,4.0238029324E+02,4.0293884721E+02,8.7037933063E-02
2020-09-16,17:48:49.377,259.74223816,6233.813716,260.74223816,1600278529.377,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729437681E+00,1.9751974017E+00,4.0232974290E+02,4.0288799106E+02,8.7037933063E-02
2020-09-16,17:48:49.408,259.74223853,6233.813725,260.74223853,1600278529.409,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250415E+00,1.9754789964E+00,4.0232974290E+02,4.0288799106E+02,8.7037933063E-02
2020-09-16,17:48:49.434,259.74223883,6233.813732,260.74223883,1600278529.435,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250415E+00,1.9754793572E+00,4.0232974290E+02,4.0288808051E+02,8.7065807245E-02
2020-09-16,17:48:49.456,259.74223907,6233.813738,260.74223907,1600278529.456,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732250415E+00,1.9754797181E+00,4.0220192229E+02,4.0276017192E+02,8.7065807245E-02
2020-09-16,17:48:49.482,259.74223938,6233.813745,260.74223938,1600278529.482,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040852E+00,1.9758591949E+00,4.0220192229E+02,4.0276017192E+02,8.7065807245E-02
2020-09-16,17:48:49.503,259.74223962,6233.813751,260.74223962,1600278529.503,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040852E+00,1.9758613911E+00,4.0220192229E+02,4.0276071598E+02,8.7235409167E-02
2020-09-16,17:48:49.523,259.74223986,6233.813757,260.74223986,1600278529.524,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736040852E+00,1.9758635872E+00,4.0230938636E+02,4.0286887355E+02,8.7235409167E-02
2020-09-16,17:48:49.552,259.74224020,6233.813765,260.74224020,1600278529.553,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891688E+00,1.9754481958E+00,4.0230938636E+02,4.0286887355E+02,8.7235409167E-02
2020-09-16,17:48:49.573,259.74224044,6233.813771,260.74224044,1600278529.574,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891688E+00,1.9754451052E+00,4.0230938636E+02,4.0286810755E+02,8.6996681389E-02
2020-09-16,17:48:49.595,259.74224068,6233.813776,260.74224068,1600278529.595,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891688E+00,1.9754420146E+00,4.0239753915E+02,4.0295561659E+02,8.6996681389E-02
2020-09-16,17:48:49.628,259.74224106,6233.813786,260.74224106,1600278529.628,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156087E+00,1.9753683705E+00,4.0239753915E+02,4.0295561659E+02,8.6996681389E-02
2020-09-16,17:48:49.651,259.74224133,6233.813792,260.74224133,1600278529.651,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156087E+00,1.9753706794E+00,4.0239753915E+02,4.0295618900E+02,8.7175036459E-02
2020-09-16,17:48:49.671,259.74224157,6233.813798,260.74224157,1600278529.672,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156087E+00,1.9753729883E+00,4.0231595415E+02,4.0287506303E+02,8.7175036459E-02
2020-09-16,17:48:49.700,259.74224191,6233.813806,260.74224191,1600278529.701,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960286E+00,1.9760541867E+00,4.0231595415E+02,4.0287506303E+02,8.7175036459E-02
2020-09-16,17:48:49.721,259.74224215,6233.813812,260.74224215,1600278529.722,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960286E+00,1.9760530402E+00,4.0231595415E+02,4.0287477897E+02,8.7086509202E-02
2020-09-16,17:48:49.743,259.74224240,6233.813818,260.74224240,1600278529.743,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737960286E+00,1.9760518938E+00,4.0230231890E+02,4.0286084074E+02,8.7086509202E-02
2020-09-16,17:48:49.770,259.74224272,6233.813825,260.74224272,1600278529.771,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982342E+00,1.9760541020E+00,4.0230231890E+02,4.0286084074E+02,8.7086509202E-02
2020-09-16,17:48:49.803,259.74224310,6233.813834,260.74224310,1600278529.804,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982342E+00,1.9760555035E+00,4.0230231890E+02,4.0286118798E+02,8.7194731073E-02
2020-09-16,17:48:49.835,259.74224346,6233.813843,260.74224346,1600278529.835,0,963,1.5148078918E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982342E+00,1.9760569049E+00,4.0226100928E+02,4.0282016818E+02,8.7194731073E-02
2020-09-16,17:48:49.864,259.74224380,6233.813851,260.74224380,1600278529.864,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671008E+00,1.9761258503E+00,4.0226100928E+02,4.0282016818E+02,8.7194731073E-02
2020-09-16,17:48:49.884,259.74224404,6233.813857,260.74224404,1600278529.885,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671008E+00,1.9761238292E+00,4.0226100928E+02,4.0281966748E+02,8.7038668783E-02
2020-09-16,17:48:49.905,259.74224428,6233.813863,260.74224428,1600278529.906,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738671008E+00,1.9761218081E+00,4.0229224989E+02,4.0285045075E+02,8.7038668783E-02
2020-09-16,17:48:49.931,259.74224458,6233.813870,260.74224458,1600278529.932,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828441E+00,1.9748360845E+00,4.0229224989E+02,4.0285045075E+02,8.7038668783E-02
2020-09-16,17:48:49.953,259.74224484,6233.813876,260.74224484,1600278529.954,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828441E+00,1.9748372309E+00,4.0229224989E+02,4.0285073497E+02,8.7127248875E-02
2020-09-16,17:48:49.976,259.74224509,6233.813882,260.74224509,1600278529.976,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828441E+00,1.9748383773E+00,4.0222327925E+02,4.0278195274E+02,8.7127248875E-02
2020-09-16,17:48:50.006,259.74224545,6233.813891,260.74224545,1600278530.007,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795400E+00,1.9751354125E+00,4.0222327925E+02,4.0278195274E+02,8.7127248875E-02
2020-09-16,17:48:50.029,259.74224571,6233.813897,260.74224571,1600278530.029,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795400E+00,1.9751362155E+00,4.0222327925E+02,4.0278215174E+02,8.7189282984E-02
2020-09-16,17:48:50.051,259.74224596,6233.813903,260.74224596,1600278530.051,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728795400E+00,1.9751370184E+00,4.0227304725E+02,4.0283218793E+02,8.7189282984E-02
2020-09-16,17:48:50.076,259.74224626,6233.813910,260.74224626,1600278530.077,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730315252E+00,1.9752891775E+00,4.0227304725E+02,4.0283218793E+02,8.7189282984E-02
2020-09-16,17:48:50.098,259.74224650,6233.813916,260.74224650,1600278530.098,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730315252E+00,1.9752850982E+00,4.0227304725E+02,4.0283117689E+02,8.6874161778E-02
2020-09-16,17:48:50.124,259.74224681,6233.813923,260.74224681,1600278530.124,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730315252E+00,1.9752810190E+00,4.0226161396E+02,4.0281871673E+02,8.6874161778E-02
2020-09-16,17:48:50.155,259.74224718,6233.813932,260.74224718,1600278530.156,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911042E+00,1.9765420341E+00,4.0226161396E+02,4.0281871673E+02,8.6874161778E-02
2020-09-16,17:48:50.177,259.74224742,6233.813938,260.74224742,1600278530.177,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911042E+00,1.9765451658E+00,4.0226161396E+02,4.0281949241E+02,8.7115935404E-02
2020-09-16,17:48:50.198,259.74224767,6233.813944,260.74224767,1600278530.199,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742911042E+00,1.9765482976E+00,4.0217975017E+02,4.0273829062E+02,8.7115935404E-02
2020-09-16,17:48:50.226,259.74224800,6233.813952,260.74224800,1600278530.227,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704101E+00,1.9753262079E+00,4.0217975017E+02,4.0273829062E+02,8.7115935404E-02
2020-09-16,17:48:50.250,259.74224826,6233.813958,260.74224826,1600278530.250,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704101E+00,1.9753244008E+00,4.0217975017E+02,4.0273784284E+02,8.6976338423E-02
2020-09-16,17:48:50.272,259.74224852,6233.813964,260.74224852,1600278530.272,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704101E+00,1.9753225937E+00,4.0234443294E+02,4.0290230617E+02,8.6976338423E-02
2020-09-16,17:48:50.299,259.74224884,6233.813972,260.74224884,1600278530.300,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814932E+00,1.9756340318E+00,4.0234443294E+02,4.0290230617E+02,8.6976338423E-02
2020-09-16,17:48:50.322,259.74224910,6233.813978,260.74224910,1600278530.322,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814932E+00,1.9756354258E+00,4.0234443294E+02,4.0290265165E+02,8.7084000117E-02
2020-09-16,17:48:50.342,259.74224934,6233.813984,260.74224934,1600278530.343,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733814932E+00,1.9756368197E+00,4.0228135619E+02,4.0283983282E+02,8.7084000117E-02
2020-09-16,17:48:50.371,259.74224968,6233.813992,260.74224968,1600278530.372,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789817E+00,1.9754340767E+00,4.0228135619E+02,4.0283983282E+02,8.7084000117E-02
2020-09-16,17:48:50.392,259.74224992,6233.813998,260.74224992,1600278530.393,0,963,1.5148994446E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789817E+00,1.9754285050E+00,4.0228135619E+02,4.0283845196E+02,8.6653623115E-02
2020-09-16,17:48:50.414,259.74225016,6233.814004,260.74225016,1600278530.414,0,963,1.5149560242E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789817E+00,1.9754229334E+00,4.0231293091E+02,4.0286868947E+02,8.6653623115E-02
2020-09-16,17:48:50.444,259.74225051,6233.814012,260.74225051,1600278530.444,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773551E+00,1.9755214187E+00,4.0231293091E+02,4.0286868947E+02,8.6653623115E-02
2020-09-16,17:48:50.466,259.74225076,6233.814018,260.74225076,1600278530.466,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773551E+00,1.9755289289E+00,4.0231293091E+02,4.0287055080E+02,8.7233719244E-02
2020-09-16,17:48:50.486,259.74225101,6233.814024,260.74225101,1600278530.487,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773551E+00,1.9755364394E+00,4.0230557014E+02,4.0286504118E+02,8.7233719244E-02
2020-09-16,17:48:50.519,259.74225138,6233.814033,260.74225138,1600278530.519,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570901E+00,1.9758164945E+00,4.0230557014E+02,4.0286504118E+02,8.7233719244E-02
2020-09-16,17:48:50.548,259.74225171,6233.814041,260.74225171,1600278530.548,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570901E+00,1.9758161497E+00,4.0230557014E+02,4.0286495575E+02,8.7207092594E-02
2020-09-16,17:48:50.569,259.74225196,6233.814047,260.74225196,1600278530.569,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735570901E+00,1.9758158050E+00,4.0228842747E+02,4.0284770381E+02,8.7207092594E-02
2020-09-16,17:48:50.595,259.74225227,6233.814054,260.74225227,1600278530.596,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916857E+00,1.9755500969E+00,4.0228842747E+02,4.0284770381E+02,8.7207092594E-02
2020-09-16,17:48:50.617,259.74225251,6233.814060,260.74225251,1600278530.617,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916857E+00,1.9755463032E+00,4.0228842747E+02,4.0284676365E+02,8.6914075074E-02
2020-09-16,17:48:50.638,259.74225275,6233.814066,260.74225275,1600278530.638,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732916857E+00,1.9755425096E+00,4.0235467729E+02,4.0291216511E+02,8.6914075074E-02
2020-09-16,17:48:50.665,259.74225308,6233.814074,260.74225308,1600278530.666,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884862E+00,1.9754391924E+00,4.0235467729E+02,4.0291216511E+02,8.6914075074E-02
2020-09-16,17:48:50.687,259.74225332,6233.814080,260.74225332,1600278530.687,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884862E+00,1.9754395139E+00,4.0235467729E+02,4.0291224481E+02,8.6938909951E-02
2020-09-16,17:48:50.709,259.74225358,6233.814086,260.74225358,1600278530.709,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731884862E+00,1.9754398354E+00,4.0227334416E+02,4.0283087866E+02,8.6938909951E-02
2020-09-16,17:48:50.734,259.74225388,6233.814093,260.74225388,1600278530.735,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498397E+00,1.9753010307E+00,4.0227334416E+02,4.0283087866E+02,8.6938909951E-02
2020-09-16,17:48:50.756,259.74225412,6233.814099,260.74225412,1600278530.756,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498397E+00,1.9753027043E+00,4.0227334416E+02,4.0283129345E+02,8.7068193807E-02
2020-09-16,17:48:50.776,259.74225436,6233.814105,260.74225436,1600278530.777,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498397E+00,1.9753043779E+00,4.0234520093E+02,4.0290366475E+02,8.7068193807E-02
2020-09-16,17:48:50.805,259.74225470,6233.814113,260.74225470,1600278530.806,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734837431E+00,1.9757387772E+00,4.0234520093E+02,4.0290366475E+02,8.7068193807E-02
2020-09-16,17:48:50.826,259.74225494,6233.814119,260.74225494,1600278530.827,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734837431E+00,1.9757377469E+00,4.0234520093E+02,4.0290340941E+02,8.6988622764E-02
2020-09-16,17:48:50.848,259.74225519,6233.814124,260.74225519,1600278530.848,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734837431E+00,1.9757367166E+00,4.0230237408E+02,4.0286026783E+02,8.6988622764E-02
2020-09-16,17:48:50.877,259.74225552,6233.814133,260.74225552,1600278530.877,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667518E+00,1.9752191351E+00,4.0230237408E+02,4.0286026783E+02,8.6988622764E-02
2020-09-16,17:48:50.908,259.74225589,6233.814141,260.74225589,1600278530.909,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667518E+00,1.9752203683E+00,4.0230237408E+02,4.0286057350E+02,8.7083889990E-02
2020-09-16,17:48:50.940,259.74225625,6233.814150,260.74225625,1600278530.940,0,963,1.5149937439E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667518E+00,1.9752216015E+00,4.0234286523E+02,4.0290142655E+02,8.7083889990E-02
2020-09-16,17:48:50.966,259.74225655,6233.814157,260.74225655,1600278530.966,0,963,1.5147937927E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409520E+00,1.9753960007E+00,4.0234286523E+02,4.0290142655E+02,8.7083889990E-02
2020-09-16,17:48:50.987,259.74225681,6233.814163,260.74225681,1600278530.988,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409520E+00,1.9753960050E+00,4.0234286523E+02,4.0290142759E+02,8.7084215273E-02
2020-09-16,17:48:51.009,259.74225705,6233.814169,260.74225705,1600278531.009,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409520E+00,1.9753960092E+00,4.0229232378E+02,4.0285081702E+02,8.7084215273E-02
2020-09-16,17:48:51.036,259.74225737,6233.814177,260.74225737,1600278531.037,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363374E+00,1.9751911607E+00,4.0229232378E+02,4.0285081702E+02,8.7084215273E-02
2020-09-16,17:48:51.059,259.74225763,6233.814183,260.74225763,1600278531.059,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363374E+00,1.9751887480E+00,4.0229232378E+02,4.0285021898E+02,8.6897828812E-02
2020-09-16,17:48:51.079,259.74225787,6233.814189,260.74225787,1600278531.080,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363374E+00,1.9751863353E+00,4.0224673951E+02,4.0280397354E+02,8.6897828812E-02
2020-09-16,17:48:51.108,259.74225819,6233.814197,260.74225819,1600278531.108,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734994115E+00,1.9757500516E+00,4.0224673951E+02,4.0280397354E+02,8.6897828812E-02
2020-09-16,17:48:51.130,259.74225845,6233.814203,260.74225845,1600278531.130,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734994115E+00,1.9757514152E+00,4.0224673951E+02,4.0280431140E+02,8.7003142393E-02
2020-09-16,17:48:51.151,259.74225869,6233.814209,260.74225869,1600278531.151,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734994115E+00,1.9757527788E+00,4.0224702265E+02,4.0280493280E+02,8.7003142393E-02
2020-09-16,17:48:51.178,259.74225902,6233.814216,260.74225902,1600278531.179,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806501E+00,1.9753335393E+00,4.0224702265E+02,4.0280493280E+02,8.7003142393E-02
2020-09-16,17:48:51.201,259.74225928,6233.814223,260.74225928,1600278531.202,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806501E+00,1.9753349157E+00,4.0224702265E+02,4.0280527392E+02,8.7109468685E-02
2020-09-16,17:48:51.230,259.74225961,6233.814231,260.74225961,1600278531.230,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730806501E+00,1.9753362922E+00,4.0233682121E+02,4.0289553830E+02,8.7109468685E-02
2020-09-16,17:48:51.265,259.74226001,6233.814240,260.74226001,1600278531.265,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708777E+00,1.9741251368E+00,4.0233682121E+02,4.0289553830E+02,8.7109468685E-02
2020-09-16,17:48:51.292,259.74226034,6233.814248,260.74226034,1600278531.293,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708777E+00,1.9741224876E+00,4.0233682121E+02,4.0289488123E+02,8.6904704980E-02
2020-09-16,17:48:51.313,259.74226058,6233.814254,260.74226058,1600278531.314,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718708777E+00,1.9741198385E+00,4.0228152899E+02,4.0283885534E+02,8.6904704980E-02
2020-09-16,17:48:51.342,259.74226091,6233.814262,260.74226091,1600278531.343,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571582E+00,1.9754075860E+00,4.0228152899E+02,4.0283885534E+02,8.6904704980E-02
2020-09-16,17:48:51.364,259.74226116,6233.814268,260.74226116,1600278531.364,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571582E+00,1.9754091476E+00,4.0228152899E+02,4.0283924237E+02,8.7025334056E-02
2020-09-16,17:48:51.384,259.74226140,6233.814274,260.74226140,1600278531.385,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571582E+00,1.9754107093E+00,4.0221712843E+02,4.0277513951E+02,8.7025334056E-02
2020-09-16,17:48:51.414,259.74226174,6233.814282,260.74226174,1600278531.414,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006613E+00,1.9748535769E+00,4.0221712843E+02,4.0277513951E+02,8.7025334056E-02
2020-09-16,17:48:51.434,259.74226198,6233.814287,260.74226198,1600278531.435,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006613E+00,1.9748549691E+00,4.0221712843E+02,4.0277548459E+02,8.7132905543E-02
2020-09-16,17:48:51.457,259.74226225,6233.814294,260.74226225,1600278531.458,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006613E+00,1.9748563613E+00,4.0233886047E+02,4.0289773080E+02,8.7132905543E-02
2020-09-16,17:48:51.486,259.74226258,6233.814302,260.74226258,1600278531.487,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203938E+00,1.9755769168E+00,4.0233886047E+02,4.0289773080E+02,8.7132905543E-02
2020-09-16,17:48:51.509,259.74226284,6233.814308,260.74226284,1600278531.509,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203938E+00,1.9755765499E+00,4.0233886047E+02,4.0289763986E+02,8.7104566560E-02
2020-09-16,17:48:51.529,259.74226308,6233.814314,260.74226308,1600278531.530,0,963,1.5144938660E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203938E+00,1.9755761830E+00,4.0240267319E+02,4.0296145026E+02,8.7104566560E-02
2020-09-16,17:48:51.558,259.74226340,6233.814322,260.74226340,1600278531.558,0,963,1.5151488953E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741424294E+00,1.9763991583E+00,4.0240267319E+02,4.0296145026E+02,8.7104566560E-02
2020-09-16,17:48:51.579,259.74226366,6233.814328,260.74226366,1600278531.580,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741424294E+00,1.9763996270E+00,4.0240267319E+02,4.0296156638E+02,8.7140749438E-02
2020-09-16,17:48:51.601,259.74226390,6233.814334,260.74226390,1600278531.601,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741424294E+00,1.9764000956E+00,4.0227873116E+02,4.0283756830E+02,8.7140749438E-02
2020-09-16,17:48:51.634,259.74226429,6233.814343,260.74226429,1600278531.635,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057598E+00,1.9752621261E+00,4.0227873116E+02,4.0283756830E+02,8.7140749438E-02
2020-09-16,17:48:51.661,259.74226459,6233.814350,260.74226459,1600278531.661,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057598E+00,1.9752619344E+00,4.0227873116E+02,4.0283752078E+02,8.7125936697E-02
2020-09-16,17:48:51.681,259.74226484,6233.814356,260.74226484,1600278531.682,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057598E+00,1.9752617426E+00,4.0228055804E+02,4.0283930267E+02,8.7125936697E-02
2020-09-16,17:48:51.707,259.74226514,6233.814363,260.74226514,1600278531.708,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733749720E+00,1.9756313770E+00,4.0228055804E+02,4.0283930267E+02,8.7125936697E-02
2020-09-16,17:48:51.732,259.74226542,6233.814370,260.74226542,1600278531.732,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733749720E+00,1.9756292854E+00,4.0228055804E+02,4.0283878435E+02,8.6964389682E-02
2020-09-16,17:48:51.753,259.74226566,6233.814376,260.74226566,1600278531.753,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733749720E+00,1.9756271938E+00,4.0232180726E+02,4.0287957245E+02,8.6964389682E-02
2020-09-16,17:48:51.779,259.74226597,6233.814383,260.74226597,1600278531.780,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922977E+00,1.9754443110E+00,4.0232180726E+02,4.0287957245E+02,8.6964389682E-02
2020-09-16,17:48:51.801,259.74226622,6233.814389,260.74226622,1600278531.801,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922977E+00,1.9754459305E+00,4.0232180726E+02,4.0287997386E+02,8.7089487766E-02
2020-09-16,17:48:51.822,259.74226646,6233.814395,260.74226646,1600278531.822,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922977E+00,1.9754475500E+00,4.0230377882E+02,4.0286232180E+02,8.7089487766E-02
2020-09-16,17:48:51.849,259.74226678,6233.814403,260.74226678,1600278531.850,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990294E+00,1.9754542895E+00,4.0230377882E+02,4.0286232180E+02,8.7089487766E-02
2020-09-16,17:48:51.871,259.74226704,6233.814409,260.74226704,1600278531.872,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990294E+00,1.9754538579E+00,4.0230377882E+02,4.0286221483E+02,8.7056151560E-02
2020-09-16,17:48:51.892,259.74226728,6233.814415,260.74226728,1600278531.893,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990294E+00,1.9754534263E+00,4.0226688141E+02,4.0282515925E+02,8.7056151560E-02
2020-09-16,17:48:51.924,259.74226764,6233.814423,260.74226764,1600278531.924,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417965E+00,1.9757965850E+00,4.0226688141E+02,4.0282515925E+02,8.7056151560E-02
2020-09-16,17:48:51.946,259.74226789,6233.814429,260.74226789,1600278531.946,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417965E+00,1.9757963040E+00,4.0226688141E+02,4.0282508963E+02,8.7034450966E-02
2020-09-16,17:48:51.969,259.74226816,6233.814436,260.74226816,1600278531.969,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417965E+00,1.9757960230E+00,4.0230888042E+02,4.0286707729E+02,8.7034450966E-02
2020-09-16,17:48:51.999,259.74226851,6233.814444,260.74226851,1600278531.999,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429357E+00,1.9760975062E+00,4.0230888042E+02,4.0286707729E+02,8.7034450966E-02
2020-09-16,17:48:52.029,259.74226887,6233.814453,260.74226887,1600278532.030,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429357E+00,1.9760973414E+00,4.0230888042E+02,4.0286703645E+02,8.7021725049E-02
2020-09-16,17:48:52.061,259.74226922,6233.814461,260.74226922,1600278532.061,0,963,1.5153126526E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429357E+00,1.9760971766E+00,4.0223567455E+02,4.0279368820E+02,8.7021725049E-02
2020-09-16,17:48:52.089,259.74226956,6233.814469,260.74226956,1600278532.090,0,963,1.5151300049E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029507E+00,1.9756566891E+00,4.0223567455E+02,4.0279368820E+02,8.7021725049E-02
2020-09-16,17:48:52.111,259.74226980,6233.814475,260.74226980,1600278532.111,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029507E+00,1.9756596991E+00,4.0223567455E+02,4.0279443401E+02,8.7254204257E-02
2020-09-16,17:48:52.131,259.74227005,6233.814481,260.74227005,1600278532.132,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734029507E+00,1.9756627092E+00,4.0228599041E+02,4.0284556568E+02,8.7254204257E-02
2020-09-16,17:48:52.158,259.74227036,6233.814489,260.74227036,1600278532.159,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521281E+00,1.9753114848E+00,4.0228599041E+02,4.0284556568E+02,8.7254204257E-02
2020-09-16,17:48:52.180,259.74227060,6233.814494,260.74227060,1600278532.180,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521281E+00,1.9753103953E+00,4.0228599041E+02,4.0284529563E+02,8.7170036928E-02
2020-09-16,17:48:52.200,259.74227084,6233.814500,260.74227084,1600278532.201,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521281E+00,1.9753093057E+00,4.0227449461E+02,4.0283351380E+02,8.7170036928E-02
2020-09-16,17:48:52.229,259.74227117,6233.814508,260.74227117,1600278532.229,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407429E+00,1.9753980218E+00,4.0227449461E+02,4.0283351380E+02,8.7170036928E-02
2020-09-16,17:48:52.250,259.74227142,6233.814514,260.74227142,1600278532.251,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407429E+00,1.9753987753E+00,4.0227449461E+02,4.0283370054E+02,8.7228240282E-02
2020-09-16,17:48:52.272,259.74227167,6233.814520,260.74227167,1600278532.272,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731407429E+00,1.9753995288E+00,4.0227720624E+02,4.0283660268E+02,8.7228240282E-02
2020-09-16,17:48:52.299,259.74227199,6233.814528,260.74227199,1600278532.300,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246474E+00,1.9755836439E+00,4.0227720624E+02,4.0283660268E+02,8.7228240282E-02
2020-09-16,17:48:52.322,259.74227225,6233.814534,260.74227225,1600278532.322,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246474E+00,1.9755824681E+00,4.0227720624E+02,4.0283631130E+02,8.7137424341E-02
2020-09-16,17:48:52.349,259.74227257,6233.814542,260.74227257,1600278532.350,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246474E+00,1.9755812923E+00,4.0226894879E+02,4.0282775101E+02,8.7137424341E-02
2020-09-16,17:48:52.387,259.74227300,6233.814552,260.74227300,1600278532.387,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376603E+00,1.9754942057E+00,4.0226894879E+02,4.0282775101E+02,8.7137424341E-02
2020-09-16,17:48:52.411,259.74227328,6233.814559,260.74227328,1600278532.411,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376603E+00,1.9754942637E+00,4.0226894879E+02,4.0282776538E+02,8.7141902933E-02
2020-09-16,17:48:52.431,259.74227352,6233.814564,260.74227352,1600278532.432,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732376603E+00,1.9754943217E+00,4.0232199936E+02,4.0288090401E+02,8.7141902933E-02
2020-09-16,17:48:52.460,259.74227385,6233.814572,260.74227385,1600278532.461,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731802171E+00,1.9754368128E+00,4.0232199936E+02,4.0288090401E+02,8.7141902933E-02
2020-09-16,17:48:52.484,259.74227413,6233.814579,260.74227413,1600278532.485,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731802171E+00,1.9754349936E+00,4.0232199936E+02,4.0288045311E+02,8.7001382725E-02
2020-09-16,17:48:52.506,259.74227438,6233.814585,260.74227438,1600278532.506,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731802171E+00,1.9754331744E+00,4.0225973229E+02,4.0281764878E+02,8.7001382725E-02
2020-09-16,17:48:52.532,259.74227468,6233.814592,260.74227468,1600278532.532,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481841E+00,1.9760017899E+00,4.0225973229E+02,4.0281764878E+02,8.7001382725E-02
2020-09-16,17:48:52.552,259.74227492,6233.814598,260.74227492,1600278532.553,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481841E+00,1.9760046558E+00,4.0225973229E+02,4.0281835880E+02,8.7222692374E-02
2020-09-16,17:48:52.573,259.74227516,6233.814604,260.74227516,1600278532.574,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481841E+00,1.9760075217E+00,4.0227070107E+02,4.0283005287E+02,8.7222692374E-02
2020-09-16,17:48:52.602,259.74227550,6233.814612,260.74227550,1600278532.603,0,963,1.5149473572E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735303551E+00,1.9757894434E+00,4.0227070107E+02,4.0283005287E+02,8.7222692374E-02
2020-09-16,17:48:52.624,259.74227574,6233.814618,260.74227574,1600278532.624,0,963,1.5149541728E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735303551E+00,1.9757872446E+00,4.0227070107E+02,4.0282950804E+02,8.7052880046E-02
2020-09-16,17:48:52.644,259.74227598,6233.814624,260.74227598,1600278532.645,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735303551E+00,1.9757850458E+00,4.0231696257E+02,4.0287528892E+02,8.7052880046E-02
2020-09-16,17:48:52.671,259.74227630,6233.814631,260.74227630,1600278532.672,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119122E+00,1.9751658964E+00,4.0231696257E+02,4.0287528892E+02,8.7052880046E-02
2020-09-16,17:48:52.693,259.74227654,6233.814637,260.74227654,1600278532.693,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119122E+00,1.9751673929E+00,4.0231696257E+02,4.0287565988E+02,8.7168489476E-02
2020-09-16,17:48:52.713,259.74227678,6233.814643,260.74227678,1600278532.714,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119122E+00,1.9751688894E+00,4.0235344027E+02,4.0291255923E+02,8.7168489476E-02
2020-09-16,17:48:52.744,259.74227714,6233.814651,260.74227714,1600278532.745,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785712E+00,1.9756360822E+00,4.0235344027E+02,4.0291255923E+02,8.7168489476E-02
2020-09-16,17:48:52.772,259.74227745,6233.814659,260.74227745,1600278532.772,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785712E+00,1.9756358741E+00,4.0235344027E+02,4.0291250765E+02,8.7152414505E-02
2020-09-16,17:48:52.792,259.74227770,6233.814665,260.74227770,1600278532.793,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785712E+00,1.9756356660E+00,4.0235236417E+02,4.0291137846E+02,8.7152414505E-02
2020-09-16,17:48:52.822,259.74227803,6233.814673,260.74227803,1600278532.822,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378781E+00,1.9754948119E+00,4.0235236417E+02,4.0291137846E+02,8.7152414505E-02
2020-09-16,17:48:52.845,259.74227830,6233.814679,260.74227830,1600278532.845,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378781E+00,1.9754915423E+00,4.0235236417E+02,4.0291056802E+02,8.6899864093E-02
2020-09-16,17:48:52.865,259.74227854,6233.814685,260.74227854,1600278532.866,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378781E+00,1.9754882727E+00,4.0223686693E+02,4.0279410034E+02,8.6899864093E-02
2020-09-16,17:48:52.892,259.74227885,6233.814692,260.74227885,1600278532.893,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657008E+00,1.9750155568E+00,4.0223686693E+02,4.0279410034E+02,8.6899864093E-02
2020-09-16,17:48:52.914,259.74227910,6233.814698,260.74227910,1600278532.914,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657008E+00,1.9750183113E+00,4.0223686693E+02,4.0279478305E+02,8.7112673967E-02
2020-09-16,17:48:52.934,259.74227934,6233.814704,260.74227934,1600278532.935,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657008E+00,1.9750210657E+00,4.0223781584E+02,4.0279641601E+02,8.7112673967E-02
2020-09-16,17:48:52.960,259.74227964,6233.814711,260.74227964,1600278532.961,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133020E+00,1.9751688357E+00,4.0223781584E+02,4.0279641601E+02,8.7112673967E-02
2020-09-16,17:48:52.982,259.74227988,6233.814717,260.74227988,1600278532.982,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133020E+00,1.9751694803E+00,4.0223781584E+02,4.0279657576E+02,8.7162470130E-02
2020-09-16,17:48:53.003,259.74228014,6233.814723,260.74228014,1600278533.004,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729133020E+00,1.9751701249E+00,4.0233045874E+02,4.0288950714E+02,8.7162470130E-02
2020-09-16,17:48:53.030,259.74228045,6233.814731,260.74228045,1600278533.031,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315126E+00,1.9751883563E+00,4.0233045874E+02,4.0288950714E+02,8.7162470130E-02
2020-09-16,17:48:53.055,259.74228074,6233.814738,260.74228074,1600278533.056,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315126E+00,1.9751879305E+00,4.0233045874E+02,4.0288940157E+02,8.7129569296E-02
2020-09-16,17:48:53.078,259.74228101,6233.814744,260.74228101,1600278533.079,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729315126E+00,1.9751875046E+00,4.0228186734E+02,4.0284063709E+02,8.7129569296E-02
2020-09-16,17:48:53.108,259.74228135,6233.814752,260.74228135,1600278533.109,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101881E+00,1.9757668418E+00,4.0228186734E+02,4.0284063709E+02,8.7129569296E-02
2020-09-16,17:48:53.140,259.74228171,6233.814761,260.74228171,1600278533.140,0,963,1.5149882507E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101881E+00,1.9757654816E+00,4.0228186734E+02,4.0284030007E+02,8.7024526835E-02
2020-09-16,17:48:53.171,259.74228208,6233.814770,260.74228208,1600278533.172,0,963,1.5151861725E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735101881E+00,1.9757641215E+00,4.0233022993E+02,4.0288839273E+02,8.7024526835E-02
2020-09-16,17:48:53.200,259.74228242,6233.814778,260.74228242,1600278533.201,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552908E+00,1.9761096184E+00,4.0233022993E+02,4.0288839273E+02,8.7024526835E-02
2020-09-16,17:48:53.223,259.74228269,6233.814784,260.74228269,1600278533.224,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552908E+00,1.9761123761E+00,4.0233022993E+02,4.0288907604E+02,8.7237473117E-02
2020-09-16,17:48:53.244,259.74228293,6233.814790,260.74228293,1600278533.245,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738552908E+00,1.9761151339E+00,4.0226271580E+02,4.0282215133E+02,8.7237473117E-02
2020-09-16,17:48:53.273,259.74228326,6233.814798,260.74228326,1600278533.274,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681909E+00,1.9754272473E+00,4.0226271580E+02,4.0282215133E+02,8.7237473117E-02
2020-09-16,17:48:53.296,259.74228352,6233.814804,260.74228352,1600278533.296,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681909E+00,1.9754251124E+00,4.0226271580E+02,4.0282162226E+02,8.7072568964E-02
2020-09-16,17:48:53.316,259.74228376,6233.814810,260.74228376,1600278533.317,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681909E+00,1.9754229776E+00,4.0223729760E+02,4.0279563972E+02,8.7072568964E-02
2020-09-16,17:48:53.342,259.74228406,6233.814817,260.74228406,1600278533.343,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738767060E+00,1.9761323024E+00,4.0223729760E+02,4.0279563972E+02,8.7072568964E-02
2020-09-16,17:48:53.364,259.74228431,6233.814823,260.74228431,1600278533.364,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738767060E+00,1.9761324840E+00,4.0223729760E+02,4.0279568472E+02,8.7086596569E-02
2020-09-16,17:48:53.385,259.74228456,6233.814829,260.74228456,1600278533.386,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738767060E+00,1.9761326657E+00,4.0236081569E+02,4.0291941930E+02,8.7086596569E-02
2020-09-16,17:48:53.414,259.74228488,6233.814837,260.74228488,1600278533.414,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285684E+00,1.9760844731E+00,4.0236081569E+02,4.0291941930E+02,8.7086596569E-02
2020-09-16,17:48:53.434,259.74228513,6233.814843,260.74228513,1600278533.435,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285684E+00,1.9760802110E+00,4.0236081569E+02,4.0291836316E+02,8.6757490776E-02
2020-09-16,17:48:53.460,259.74228543,6233.814850,260.74228543,1600278533.461,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285684E+00,1.9760759490E+00,4.0229772376E+02,4.0285412785E+02,8.6757490776E-02
2020-09-16,17:48:53.494,259.74228582,6233.814860,260.74228582,1600278533.495,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394649E+00,1.9766875411E+00,4.0229772376E+02,4.0285412785E+02,8.6757490776E-02
2020-09-16,17:48:53.516,259.74228606,6233.814866,260.74228606,1600278533.516,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394649E+00,1.9766917272E+00,4.0229772376E+02,4.0285516468E+02,8.7080636439E-02
2020-09-16,17:48:53.539,259.74228634,6233.814872,260.74228634,1600278533.540,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394649E+00,1.9766959133E+00,4.0224742858E+02,4.0280583653E+02,8.7080636439E-02
2020-09-16,17:48:53.566,259.74228666,6233.814880,260.74228666,1600278533.567,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510516E+00,1.9756062562E+00,4.0224742858E+02,4.0280583653E+02,8.7080636439E-02
2020-09-16,17:48:53.588,259.74228690,6233.814886,260.74228690,1600278533.588,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510516E+00,1.9756066266E+00,4.0224742858E+02,4.0280592831E+02,8.7109245191E-02
2020-09-16,17:48:53.611,259.74228716,6233.814892,260.74228716,1600278533.611,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510516E+00,1.9756069970E+00,4.0227756930E+02,4.0283620266E+02,8.7109245191E-02
2020-09-16,17:48:53.640,259.74228750,6233.814900,260.74228750,1600278533.640,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091349E+00,1.9755650324E+00,4.0227756930E+02,4.0283620266E+02,8.7109245191E-02
2020-09-16,17:48:53.663,259.74228777,6233.814906,260.74228777,1600278533.663,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091349E+00,1.9755644424E+00,4.0227756930E+02,4.0283605647E+02,8.7063679200E-02
2020-09-16,17:48:53.687,259.74228804,6233.814913,260.74228804,1600278533.687,0,963,1.5152709961E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091349E+00,1.9755638525E+00,4.0226740664E+02,4.0282573351E+02,8.7063679200E-02
2020-09-16,17:48:53.713,259.74228836,6233.814921,260.74228836,1600278533.714,0,963,1.5154423828E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762710529E+00,4.0226740664E+02,4.0282573351E+02,8.7063679200E-02
2020-09-16,17:48:53.734,259.74228860,6233.814926,260.74228860,1600278533.735,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762682086E+00,4.0226740664E+02,4.0282502891E+02,8.6844064370E-02
2020-09-16,17:48:53.756,259.74228884,6233.814932,260.74228884,1600278533.756,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740155282E+00,1.9762653642E+00,4.0231005870E+02,4.0286703542E+02,8.6844064370E-02
2020-09-16,17:48:53.782,259.74228916,6233.814940,260.74228916,1600278533.783,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736986175E+00,1.9759480924E+00,4.0231005870E+02,4.0286703542E+02,8.6844064370E-02
2020-09-16,17:48:53.803,259.74228940,6233.814946,260.74228940,1600278533.804,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736986175E+00,1.9759499287E+00,4.0231005870E+02,4.0286749044E+02,8.6985873839E-02
2020-09-16,17:48:53.823,259.74228963,6233.814951,260.74228963,1600278533.824,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736986175E+00,1.9759517651E+00,4.0228598832E+02,4.0284384171E+02,8.6985873839E-02
2020-09-16,17:48:53.858,259.74229003,6233.814961,260.74229003,1600278533.859,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873324E+00,1.9757402388E+00,4.0228598832E+02,4.0284384171E+02,8.6985873839E-02
2020-09-16,17:48:53.884,259.74229034,6233.814968,260.74229034,1600278533.885,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873324E+00,1.9757417141E+00,4.0228598832E+02,4.0284420728E+02,8.7099811344E-02
2020-09-16,17:48:53.905,259.74229058,6233.814974,260.74229058,1600278533.906,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734873324E+00,1.9757431893E+00,4.0228724906E+02,4.0284583533E+02,8.7099811344E-02
2020-09-16,17:48:53.937,259.74229094,6233.814983,260.74229094,1600278533.937,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950078E+00,1.9757508734E+00,4.0228724906E+02,4.0284583533E+02,8.7099811344E-02
2020-09-16,17:48:53.959,259.74229119,6233.814989,260.74229119,1600278533.959,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950078E+00,1.9757501583E+00,4.0228724906E+02,4.0284565811E+02,8.7044575906E-02
2020-09-16,17:48:53.980,259.74229144,6233.814994,260.74229144,1600278533.980,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734950078E+00,1.9757494431E+00,4.0235879209E+02,4.0291712319E+02,8.7044575906E-02
2020-09-16,17:48:54.009,259.74229177,6233.815003,260.74229177,1600278534.009,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743306834E+00,1.9765860733E+00,4.0235879209E+02,4.0291712319E+02,8.7044575906E-02
2020-09-16,17:48:54.029,259.74229201,6233.815008,260.74229201,1600278534.030,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743306834E+00,1.9765853712E+00,4.0235879209E+02,4.0291694925E+02,8.6990373795E-02
2020-09-16,17:48:54.051,259.74229226,6233.815014,260.74229226,1600278534.051,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743306834E+00,1.9765846691E+00,4.0228537261E+02,4.0284325402E+02,8.6990373795E-02
2020-09-16,17:48:54.076,259.74229256,6233.815021,260.74229256,1600278534.077,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388221E+00,1.9752913329E+00,4.0228537261E+02,4.0284325402E+02,8.6990373795E-02
2020-09-16,17:48:54.099,259.74229282,6233.815028,260.74229282,1600278534.100,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388221E+00,1.9752915887E+00,4.0228537261E+02,4.0284331742E+02,8.7010132448E-02
2020-09-16,17:48:54.122,259.74229309,6233.815034,260.74229309,1600278534.123,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730388221E+00,1.9752918445E+00,4.0232099316E+02,4.0287905077E+02,8.7010132448E-02
2020-09-16,17:48:54.153,259.74229344,6233.815043,260.74229344,1600278534.153,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371799E+00,1.9752902004E+00,4.0232099316E+02,4.0287905077E+02,8.7010132448E-02
2020-09-16,17:48:54.174,259.74229369,6233.815049,260.74229369,1600278534.175,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371799E+00,1.9752914773E+00,4.0232099316E+02,4.0287936728E+02,8.7108772669E-02
2020-09-16,17:48:54.194,259.74229392,6233.815054,260.74229392,1600278534.195,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371799E+00,1.9752927542E+00,4.0240857323E+02,4.0296738549E+02,8.7108772669E-02
2020-09-16,17:48:54.224,259.74229427,6233.815062,260.74229427,1600278534.225,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099250E+00,1.9755658112E+00,4.0240857323E+02,4.0296738549E+02,8.7108772669E-02
2020-09-16,17:48:54.256,259.74229463,6233.815071,260.74229463,1600278534.256,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099250E+00,1.9755645404E+00,4.0240857323E+02,4.0296707046E+02,8.7010616822E-02
2020-09-16,17:48:54.288,259.74229500,6233.815080,260.74229500,1600278534.288,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099250E+00,1.9755632696E+00,4.0217320271E+02,4.0273105843E+02,8.7010616822E-02
2020-09-16,17:48:54.315,259.74229532,6233.815088,260.74229532,1600278534.316,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729059821E+00,1.9751588654E+00,4.0217320271E+02,4.0273105843E+02,8.7010616822E-02
2020-09-16,17:48:54.338,259.74229558,6233.815094,260.74229558,1600278534.338,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729059821E+00,1.9751582338E+00,4.0217320271E+02,4.0273090192E+02,8.6961823039E-02
2020-09-16,17:48:54.358,259.74229582,6233.815100,260.74229582,1600278534.359,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729059821E+00,1.9751576022E+00,4.0232167335E+02,4.0287942187E+02,8.6961823039E-02
2020-09-16,17:48:54.384,259.74229612,6233.815107,260.74229612,1600278534.385,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206253E+00,1.9754726045E+00,4.0232167335E+02,4.0287942187E+02,8.6961823039E-02
2020-09-16,17:48:54.407,259.74229638,6233.815113,260.74229638,1600278534.407,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206253E+00,1.9754759170E+00,4.0232167335E+02,4.0288024289E+02,8.7217691639E-02
2020-09-16,17:48:54.427,259.74229661,6233.815119,260.74229661,1600278534.427,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206253E+00,1.9754792296E+00,4.0233390959E+02,4.0289331718E+02,8.7217691639E-02
2020-09-16,17:48:54.456,259.74229694,6233.815127,260.74229694,1600278534.456,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204445E+00,1.9759796209E+00,4.0233390959E+02,4.0289331718E+02,8.7217691639E-02
2020-09-16,17:48:54.476,259.74229719,6233.815132,260.74229719,1600278534.477,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204445E+00,1.9759791571E+00,4.0233390959E+02,4.0289320224E+02,8.7181872973E-02
2020-09-16,17:48:54.497,259.74229743,6233.815138,260.74229743,1600278534.498,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737204445E+00,1.9759786932E+00,4.0224856755E+02,4.0280762665E+02,8.7181872973E-02
2020-09-16,17:48:54.526,259.74229777,6233.815146,260.74229777,1600278534.527,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733474873E+00,1.9756053093E+00,4.0224856755E+02,4.0280762665E+02,8.7181872973E-02
2020-09-16,17:48:54.548,259.74229801,6233.815152,260.74229801,1600278534.548,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733474873E+00,1.9756027447E+00,4.0224856755E+02,4.0280699116E+02,8.6983791030E-02
2020-09-16,17:48:54.576,259.74229834,6233.815160,260.74229834,1600278534.577,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733474873E+00,1.9756001801E+00,4.0224686451E+02,4.0280465028E+02,8.6983791030E-02
2020-09-16,17:48:54.608,259.74229872,6233.815169,260.74229872,1600278534.609,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866675E+00,1.9751388343E+00,4.0224686451E+02,4.0280465028E+02,8.6983791030E-02
2020-09-16,17:48:54.630,259.74229896,6233.815175,260.74229896,1600278534.630,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866675E+00,1.9751389994E+00,4.0224686451E+02,4.0280469121E+02,8.6996547892E-02
2020-09-16,17:48:54.651,259.74229920,6233.815181,260.74229920,1600278534.651,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866675E+00,1.9751391645E+00,4.0239498373E+02,4.0295305678E+02,8.6996547892E-02
2020-09-16,17:48:54.680,259.74229954,6233.815189,260.74229954,1600278534.680,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727999850E+00,1.9750523830E+00,4.0239498373E+02,4.0295305678E+02,8.6996547892E-02
2020-09-16,17:48:54.704,259.74229983,6233.815196,260.74229983,1600278534.705,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727999850E+00,1.9750540103E+00,4.0239498373E+02,4.0295346027E+02,8.7122271564E-02
2020-09-16,17:48:54.726,259.74230008,6233.815202,260.74230008,1600278534.727,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727999850E+00,1.9750556376E+00,4.0223711306E+02,4.0279577383E+02,8.7122271564E-02
2020-09-16,17:48:54.753,259.74230039,6233.815209,260.74230039,1600278534.754,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618728E+00,1.9762188539E+00,4.0223711306E+02,4.0279577383E+02,8.7122271564E-02
2020-09-16,17:48:54.776,259.74230065,6233.815216,260.74230065,1600278534.776,0,963,1.5155566406E+02,6.0000297546E+01,2.5875000000E+01,6.0220664978E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618728E+00,1.9762169305E+00,4.0223711306E+02,4.0279529738E+02,8.6973758464E-02
2020-09-16,17:48:54.801,259.74230094,6233.815223,260.74230094,1600278534.801,0,963,1.5150787354E+02,6.0000315857E+01,2.5875000000E+01,6.0220811462E+01,5.9999797058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618728E+00,1.9762150071E+00,4.0228849588E+02,4.0284627500E+02,8.6973758464E-02
2020-09-16,17:48:54.829,259.74230127,6233.815231,260.74230127,1600278534.830,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606742E+00,1.9757132364E+00,4.0228849588E+02,4.0284627500E+02,8.6973758464E-02
2020-09-16,17:48:54.851,259.74230152,6233.815236,260.74230152,1600278534.851,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606742E+00,1.9757154738E+00,4.0228849588E+02,4.0284682944E+02,8.7146562889E-02
2020-09-16,17:48:54.871,259.74230176,6233.815242,260.74230176,1600278534.872,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734606742E+00,1.9757177113E+00,4.0245536118E+02,4.0301448101E+02,8.7146562889E-02
2020-09-16,17:48:54.898,259.74230206,6233.815249,260.74230206,1600278534.898,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659828E+00,1.9751223398E+00,4.0245536118E+02,4.0301448101E+02,8.7146562889E-02
2020-09-16,17:48:54.920,259.74230231,6233.815256,260.74230231,1600278534.920,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659828E+00,1.9751199462E+00,4.0245536118E+02,4.0301388746E+02,8.6961649669E-02
2020-09-16,17:48:54.941,259.74230257,6233.815262,260.74230257,1600278534.942,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728659828E+00,1.9751175527E+00,4.0236392437E+02,4.0292173035E+02,8.6961649669E-02
2020-09-16,17:48:54.974,259.74230295,6233.815271,260.74230295,1600278534.975,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862435E+00,1.9760388637E+00,4.0236392437E+02,4.0292173035E+02,8.6961649669E-02
2020-09-16,17:48:55.002,259.74230326,6233.815278,260.74230326,1600278535.002,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862435E+00,1.9760391497E+00,4.0236392437E+02,4.0292180122E+02,8.6983732763E-02
2020-09-16,17:48:55.026,259.74230354,6233.815285,260.74230354,1600278535.026,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862435E+00,1.9760394356E+00,4.0229481684E+02,4.0285266873E+02,8.6983732763E-02
2020-09-16,17:48:55.061,259.74230395,6233.815295,260.74230395,1600278535.061,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102228E+00,1.9761635565E+00,4.0229481684E+02,4.0285266873E+02,8.6983732763E-02
2020-09-16,17:48:55.082,259.74230420,6233.815301,260.74230420,1600278535.083,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102228E+00,1.9761646860E+00,4.0229481684E+02,4.0285294858E+02,8.7070952575E-02
2020-09-16,17:48:55.102,259.74230443,6233.815306,260.74230443,1600278535.103,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739102228E+00,1.9761658156E+00,4.0236894029E+02,4.0292745477E+02,8.7070952575E-02
2020-09-16,17:48:55.131,259.74230476,6233.815314,260.74230476,1600278535.131,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933401E+00,1.9751477709E+00,4.0236894029E+02,4.0292745477E+02,8.7070952575E-02
2020-09-16,17:48:55.153,259.74230501,6233.815320,260.74230501,1600278535.153,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933401E+00,1.9751492513E+00,4.0236894029E+02,4.0292782179E+02,8.7185319697E-02
2020-09-16,17:48:55.174,259.74230525,6233.815326,260.74230525,1600278535.174,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728933401E+00,1.9751507317E+00,4.0233322650E+02,4.0289242538E+02,8.7185319697E-02
2020-09-16,17:48:55.203,259.74230560,6233.815334,260.74230560,1600278535.204,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347326E+00,1.9757928581E+00,4.0233322650E+02,4.0289242538E+02,8.7185319697E-02
2020-09-16,17:48:55.224,259.74230584,6233.815340,260.74230584,1600278535.225,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347326E+00,1.9757928174E+00,4.0233322650E+02,4.0289241531E+02,8.7182179294E-02
2020-09-16,17:48:55.246,259.74230609,6233.815346,260.74230609,1600278535.246,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347326E+00,1.9757927767E+00,4.0226035376E+02,4.0281943121E+02,8.7182179294E-02
2020-09-16,17:48:55.273,259.74230641,6233.815354,260.74230641,1600278535.274,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732748970E+00,1.9755326439E+00,4.0226035376E+02,4.0281943121E+02,8.7182179294E-02
2020-09-16,17:48:55.296,259.74230667,6233.815360,260.74230667,1600278535.296,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732748970E+00,1.9755292837E+00,4.0226035376E+02,4.0281859854E+02,8.6922644034E-02
2020-09-16,17:48:55.316,259.74230691,6233.815366,260.74230691,1600278535.317,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732748970E+00,1.9755259236E+00,4.0239234514E+02,4.0294994016E+02,8.6922644034E-02
2020-09-16,17:48:55.345,259.74230725,6233.815374,260.74230725,1600278535.346,0,963,1.5147601318E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765721E+00,1.9757278288E+00,4.0239234514E+02,4.0294994016E+02,8.6922644034E-02
2020-09-16,17:48:55.377,259.74230760,6233.815383,260.74230760,1600278535.377,0,963,1.5153578404E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765721E+00,1.9757281954E+00,4.0239234514E+02,4.0295003103E+02,8.6950958220E-02
2020-09-16,17:48:55.411,259.74230800,6233.815392,260.74230800,1600278535.411,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734765721E+00,1.9757285620E+00,4.0230331574E+02,4.0286096910E+02,8.6950958220E-02
2020-09-16,17:48:55.443,259.74230837,6233.815401,260.74230837,1600278535.443,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748649874E+00,1.9771185617E+00,4.0230331574E+02,4.0286096910E+02,8.6950958220E-02
2020-09-16,17:48:55.467,259.74230865,6233.815408,260.74230865,1600278535.467,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748649874E+00,1.9771202883E+00,4.0230331574E+02,4.0286139668E+02,8.7084217870E-02
2020-09-16,17:48:55.487,259.74230889,6233.815413,260.74230889,1600278535.488,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748649874E+00,1.9771220150E+00,4.0237193530E+02,4.0293053908E+02,8.7084217870E-02
2020-09-16,17:48:55.513,259.74230919,6233.815421,260.74230919,1600278535.514,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749744187E+00,1.9772315713E+00,4.0237193530E+02,4.0293053908E+02,8.7084217870E-02
2020-09-16,17:48:55.535,259.74230943,6233.815426,260.74230943,1600278535.535,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749744187E+00,1.9772297377E+00,4.0237193530E+02,4.0293008495E+02,8.6942709156E-02
2020-09-16,17:48:55.555,259.74230968,6233.815432,260.74230968,1600278535.556,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749744187E+00,1.9772279040E+00,4.0239807473E+02,4.0295580649E+02,8.6942709156E-02
2020-09-16,17:48:55.586,259.74231003,6233.815441,260.74231003,1600278535.587,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742790443E+00,1.9765317363E+00,4.0239807473E+02,4.0295580649E+02,8.6942709156E-02
2020-09-16,17:48:55.608,259.74231029,6233.815447,260.74231029,1600278535.609,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742790443E+00,1.9765348673E+00,4.0239807473E+02,4.0295658226E+02,8.7184429345E-02
2020-09-16,17:48:55.630,259.74231053,6233.815453,260.74231053,1600278535.630,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742790443E+00,1.9765379984E+00,4.0241183773E+02,4.0297114016E+02,8.7184429345E-02
2020-09-16,17:48:55.655,259.74231083,6233.815460,260.74231083,1600278535.656,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737195882E+00,1.9759779021E+00,4.0241183773E+02,4.0297114016E+02,8.7184429345E-02
2020-09-16,17:48:55.677,259.74231108,6233.815466,260.74231108,1600278535.677,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737195882E+00,1.9759725980E+00,4.0241183773E+02,4.0296982556E+02,8.6774837389E-02
2020-09-16,17:48:55.703,259.74231139,6233.815473,260.74231139,1600278535.704,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737195882E+00,1.9759672940E+00,4.0227760925E+02,4.0283409683E+02,8.6774837389E-02
2020-09-16,17:48:55.736,259.74231177,6233.815482,260.74231177,1600278535.737,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606196E+00,1.9761084861E+00,4.0227760925E+02,4.0283409683E+02,8.6774837389E-02
2020-09-16,17:48:55.759,259.74231203,6233.815489,260.74231203,1600278535.759,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606196E+00,1.9761100005E+00,4.0227760925E+02,4.0283447201E+02,8.6891775565E-02
2020-09-16,17:48:55.779,259.74231227,6233.815494,260.74231227,1600278535.780,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738606196E+00,1.9761115149E+00,4.0237088180E+02,4.0292824896E+02,8.6891775565E-02
2020-09-16,17:48:55.809,259.74231260,6233.815503,260.74231260,1600278535.809,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741793845E+00,1.9764306432E+00,4.0237088180E+02,4.0292824896E+02,8.6891775565E-02
2020-09-16,17:48:55.829,259.74231285,6233.815508,260.74231285,1600278535.830,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741793845E+00,1.9764328644E+00,4.0237088180E+02,4.0292879928E+02,8.7063259713E-02
2020-09-16,17:48:55.851,259.74231309,6233.815514,260.74231309,1600278535.851,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741793845E+00,1.9764350856E+00,4.0241285556E+02,4.0297138161E+02,8.7063259713E-02
2020-09-16,17:48:55.880,259.74231343,6233.815522,260.74231343,1600278535.880,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676947E+00,1.9755223541E+00,4.0241285556E+02,4.0297138161E+02,8.7063259713E-02
2020-09-16,17:48:55.901,259.74231367,6233.815528,260.74231367,1600278535.901,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676947E+00,1.9755227172E+00,4.0241285556E+02,4.0297147163E+02,8.7091307250E-02
2020-09-16,17:48:55.921,259.74231391,6233.815534,260.74231391,1600278535.922,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732676947E+00,1.9755230803E+00,4.0225268886E+02,4.0281117258E+02,8.7091307250E-02
2020-09-16,17:48:55.950,259.74231425,6233.815542,260.74231425,1600278535.951,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644187E+00,1.9759202578E+00,4.0225268886E+02,4.0281117258E+02,8.7091307250E-02
2020-09-16,17:48:55.971,259.74231449,6233.815548,260.74231449,1600278535.972,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644187E+00,1.9759199771E+00,4.0225268886E+02,4.0281110304E+02,8.7069633782E-02
2020-09-16,17:48:55.993,259.74231473,6233.815554,260.74231473,1600278535.993,0,963,1.5154574585E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736644187E+00,1.9759196965E+00,4.0227819615E+02,4.0283657621E+02,8.7069633782E-02
2020-09-16,17:48:56.019,259.74231505,6233.815561,260.74231505,1600278536.020,0,963,1.5149625244E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731668094E+00,1.9754215186E+00,4.0227819615E+02,4.0283657621E+02,8.7069633782E-02
2020-09-16,17:48:56.039,259.74231528,6233.815567,260.74231528,1600278536.040,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731668094E+00,1.9754204008E+00,4.0227819615E+02,4.0283629919E+02,8.6983291626E-02
2020-09-16,17:48:56.061,259.74231552,6233.815573,260.74231552,1600278536.061,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731668094E+00,1.9754192830E+00,4.0234454496E+02,4.0290246298E+02,8.6983291626E-02
2020-09-16,17:48:56.095,259.74231591,6233.815582,260.74231591,1600278536.095,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741924657E+00,1.9764461102E+00,4.0234454496E+02,4.0290246298E+02,8.6983291626E-02
2020-09-16,17:48:56.121,259.74231623,6233.815589,260.74231623,1600278536.122,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741924657E+00,1.9764475287E+00,4.0234454496E+02,4.0290281441E+02,8.7092806908E-02
2020-09-16,17:48:56.144,259.74231648,6233.815596,260.74231648,1600278536.144,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741924657E+00,1.9764489472E+00,4.0233700097E+02,4.0289561137E+02,8.7092806908E-02
2020-09-16,17:48:56.177,259.74231686,6233.815605,260.74231686,1600278536.177,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390578E+00,1.9752942210E+00,4.0233700097E+02,4.0289561137E+02,8.7092806908E-02
2020-09-16,17:48:56.198,259.74231712,6233.815611,260.74231712,1600278536.199,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390578E+00,1.9752941188E+00,4.0233700097E+02,4.0289558605E+02,8.7084917704E-02
2020-09-16,17:48:56.220,259.74231736,6233.815617,260.74231736,1600278536.220,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390578E+00,1.9752940167E+00,4.0234805592E+02,4.0290663104E+02,8.7084917704E-02
2020-09-16,17:48:56.246,259.74231766,6233.815624,260.74231766,1600278536.246,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737342490E+00,1.9759900024E+00,4.0234805592E+02,4.0290663104E+02,8.7084917704E-02
2020-09-16,17:48:56.266,259.74231791,6233.815630,260.74231791,1600278536.267,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737342490E+00,1.9759868234E+00,4.0234805592E+02,4.0290584328E+02,8.6839432274E-02
2020-09-16,17:48:56.288,259.74231815,6233.815636,260.74231815,1600278536.288,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737342490E+00,1.9759836445E+00,4.0237532254E+02,4.0293235988E+02,8.6839432274E-02
2020-09-16,17:48:56.315,259.74231847,6233.815643,260.74231847,1600278536.316,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489385E+00,1.9750973251E+00,4.0237532254E+02,4.0293235988E+02,8.6839432274E-02
2020-09-16,17:48:56.338,259.74231873,6233.815649,260.74231873,1600278536.338,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489385E+00,1.9751001046E+00,4.0237532254E+02,4.0293304902E+02,8.7054170205E-02
2020-09-16,17:48:56.358,259.74231897,6233.815655,260.74231897,1600278536.359,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728489385E+00,1.9751028841E+00,4.0236368640E+02,4.0292208587E+02,8.7054170205E-02
2020-09-16,17:48:56.388,259.74231931,6233.815663,260.74231931,1600278536.388,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136774E+00,1.9758684967E+00,4.0236368640E+02,4.0292208587E+02,8.7054170205E-02
2020-09-16,17:48:56.410,259.74231956,6233.815669,260.74231956,1600278536.410,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136774E+00,1.9758660869E+00,4.0236368640E+02,4.0292148865E+02,8.6868069601E-02
2020-09-16,17:48:56.430,259.74231979,6233.815675,260.74231979,1600278536.430,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736136774E+00,1.9758636771E+00,4.0226882519E+02,4.0282589886E+02,8.6868069601E-02
2020-09-16,17:48:56.459,259.74232013,6233.815683,260.74232013,1600278536.459,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012612E+00,1.9759513608E+00,4.0226882519E+02,4.0282589886E+02,8.6868069601E-02
2020-09-16,17:48:56.490,259.74232049,6233.815692,260.74232049,1600278536.490,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012612E+00,1.9759544537E+00,4.0226882519E+02,4.0282666516E+02,8.7106913362E-02
2020-09-16,17:48:56.522,259.74232086,6233.815701,260.74232086,1600278536.522,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012612E+00,1.9759575466E+00,4.0248090065E+02,4.0303980141E+02,8.7106913362E-02
2020-09-16,17:48:56.548,259.74232116,6233.815708,260.74232116,1600278536.548,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732712041E+00,1.9755269978E+00,4.0248090065E+02,4.0303980141E+02,8.7106913362E-02
2020-09-16,17:48:56.569,259.74232140,6233.815714,260.74232140,1600278536.569,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732712041E+00,1.9755257753E+00,4.0248090065E+02,4.0303949828E+02,8.7012483375E-02
2020-09-16,17:48:56.589,259.74232164,6233.815719,260.74232164,1600278536.590,0,963,1.5146325684E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732712041E+00,1.9755245527E+00,4.0244822874E+02,4.0300647792E+02,8.7012483375E-02
2020-09-16,17:48:56.619,259.74232199,6233.815728,260.74232199,1600278536.620,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739942748E+00,1.9762484491E+00,4.0244822874E+02,4.0300647792E+02,8.7012483375E-02
2020-09-16,17:48:56.642,259.74232226,6233.815734,260.74232226,1600278536.643,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739942748E+00,1.9762502329E+00,4.0244822874E+02,4.0300692000E+02,8.7150210029E-02
2020-09-16,17:48:56.664,259.74232250,6233.815740,260.74232250,1600278536.664,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739942748E+00,1.9762520166E+00,4.0230961427E+02,4.0286855503E+02,8.7150210029E-02
2020-09-16,17:48:56.693,259.74232284,6233.815748,260.74232284,1600278536.693,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377822E+00,1.9760953450E+00,4.0230961427E+02,4.0286855503E+02,8.7150210029E-02
2020-09-16,17:48:56.713,259.74232308,6233.815754,260.74232308,1600278536.714,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377822E+00,1.9760940386E+00,4.0230961427E+02,4.0286823135E+02,8.7049334303E-02
2020-09-16,17:48:56.734,259.74232332,6233.815760,260.74232332,1600278536.735,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377822E+00,1.9760927323E+00,4.0231692900E+02,4.0287523255E+02,8.7049334303E-02
2020-09-16,17:48:56.760,259.74232362,6233.815767,260.74232362,1600278536.761,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993834E+00,1.9757539469E+00,4.0231692900E+02,4.0287523255E+02,8.7049334303E-02
2020-09-16,17:48:56.782,259.74232387,6233.815773,260.74232387,1600278536.782,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993834E+00,1.9757516418E+00,4.0231692900E+02,4.0287466132E+02,8.6871311060E-02
2020-09-16,17:48:56.811,259.74232420,6233.815781,260.74232420,1600278536.811,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734993834E+00,1.9757493367E+00,4.0243636580E+02,4.0299369229E+02,8.6871311060E-02
2020-09-16,17:48:56.846,259.74232462,6233.815791,260.74232462,1600278536.847,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879462E+00,1.9759381145E+00,4.0243636580E+02,4.0299369229E+02,8.6871311060E-02
2020-09-16,17:48:56.868,259.74232487,6233.815797,260.74232487,1600278536.869,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879462E+00,1.9759409712E+00,4.0243636580E+02,4.0299440035E+02,8.7091913319E-02
2020-09-16,17:48:56.890,259.74232512,6233.815803,260.74232512,1600278536.890,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879462E+00,1.9759438279E+00,4.0223847823E+02,4.0279694611E+02,8.7091913319E-02
2020-09-16,17:48:56.920,259.74232546,6233.815811,260.74232546,1600278536.920,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571181E+00,1.9759129645E+00,4.0223847823E+02,4.0279694611E+02,8.7091913319E-02
2020-09-16,17:48:56.943,259.74232573,6233.815818,260.74232573,1600278536.943,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571181E+00,1.9759131965E+00,4.0223847823E+02,4.0279700358E+02,8.7109824743E-02
2020-09-16,17:48:56.963,259.74232597,6233.815823,260.74232597,1600278536.964,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736571181E+00,1.9759134284E+00,4.0235071959E+02,4.0290945826E+02,8.7109824743E-02
2020-09-16,17:48:56.993,259.74232631,6233.815831,260.74232631,1600278536.993,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739602166E+00,1.9762168734E+00,4.0235071959E+02,4.0290945826E+02,8.7109824743E-02
2020-09-16,17:48:57.013,259.74232655,6233.815837,260.74232655,1600278537.014,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739602166E+00,1.9762171200E+00,4.0235071959E+02,4.0290951936E+02,8.7128864967E-02
2020-09-16,17:48:57.035,259.74232679,6233.815843,260.74232679,1600278537.035,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739602166E+00,1.9762173666E+00,4.0236294479E+02,4.0292182264E+02,8.7128864967E-02
2020-09-16,17:48:57.062,259.74232712,6233.815851,260.74232712,1600278537.063,0,963,1.5150090027E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737495814E+00,1.9760064905E+00,4.0236294479E+02,4.0292182264E+02,8.7128864967E-02
2020-09-16,17:48:57.085,259.74232737,6233.815857,260.74232737,1600278537.085,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737495814E+00,1.9760056642E+00,4.0236294479E+02,4.0292161787E+02,8.7065056901E-02
2020-09-16,17:48:57.105,259.74232762,6233.815863,260.74232762,1600278537.106,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737495814E+00,1.9760048379E+00,4.0240189993E+02,4.0296042232E+02,8.7065056901E-02
2020-09-16,17:48:57.134,259.74232795,6233.815871,260.74232795,1600278537.135,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332336E+00,1.9757882429E+00,4.0240189993E+02,4.0296042232E+02,8.7065056901E-02
2020-09-16,17:48:57.155,259.74232819,6233.815877,260.74232819,1600278537.156,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332336E+00,1.9757901807E+00,4.0240189993E+02,4.0296090262E+02,8.7214711148E-02
2020-09-16,17:48:57.177,259.74232844,6233.815883,260.74232844,1600278537.177,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735332336E+00,1.9757921185E+00,4.0233381354E+02,4.0289320187E+02,8.7214711148E-02
2020-09-16,17:48:57.209,259.74232881,6233.815891,260.74232881,1600278537.209,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739508197E+00,1.9762101825E+00,4.0233381354E+02,4.0289320187E+02,8.7214711148E-02
2020-09-16,17:48:57.237,259.74232914,6233.815899,260.74232914,1600278537.238,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739508197E+00,1.9762072563E+00,4.0233381354E+02,4.0289247684E+02,8.6988766074E-02
2020-09-16,17:48:57.259,259.74232939,6233.815905,260.74232939,1600278537.259,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739508197E+00,1.9762043300E+00,4.0232280962E+02,4.0288073262E+02,8.6988766074E-02
2020-09-16,17:48:57.285,259.74232969,6233.815913,260.74232969,1600278537.285,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054250E+00,1.9754580844E+00,4.0232280962E+02,4.0288073262E+02,8.6988766074E-02
2020-09-16,17:48:57.305,259.74232993,6233.815918,260.74232993,1600278537.306,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054250E+00,1.9754589231E+00,4.0232280962E+02,4.0288094048E+02,8.7053543577E-02
2020-09-16,17:48:57.326,259.74233017,6233.815924,260.74233017,1600278537.327,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732054250E+00,1.9754597617E+00,4.0244069174E+02,4.0299919405E+02,8.7053543577E-02
2020-09-16,17:48:57.354,259.74233049,6233.815932,260.74233049,1600278537.354,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060831E+00,1.9755605348E+00,4.0244069174E+02,4.0299919405E+02,8.7053543577E-02
2020-09-16,17:48:57.375,259.74233073,6233.815937,260.74233073,1600278537.375,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060831E+00,1.9755625313E+00,4.0244069174E+02,4.0299968903E+02,8.7207754677E-02
2020-09-16,17:48:57.395,259.74233097,6233.815943,260.74233097,1600278537.396,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733060831E+00,1.9755645279E+00,4.0237336157E+02,4.0293276024E+02,8.7207754677E-02
2020-09-16,17:48:57.421,259.74233127,6233.815951,260.74233127,1600278537.422,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594677E+00,1.9765190037E+00,4.0237336157E+02,4.0293276024E+02,8.7207754677E-02
2020-09-16,17:48:57.443,259.74233152,6233.815956,260.74233152,1600278537.443,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594677E+00,1.9765165296E+00,4.0237336157E+02,4.0293214727E+02,8.7016751450E-02
2020-09-16,17:48:57.463,259.74233176,6233.815962,260.74233176,1600278537.464,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594677E+00,1.9765140555E+00,4.0227126145E+02,4.0282929255E+02,8.7016751450E-02
2020-09-16,17:48:57.490,259.74233207,6233.815970,260.74233207,1600278537.491,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742605168E+00,1.9765151058E+00,4.0227126145E+02,4.0282929255E+02,8.7016751450E-02
2020-09-16,17:48:57.512,259.74233231,6233.815976,260.74233231,1600278537.512,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742605168E+00,1.9765131184E+00,4.0227126145E+02,4.0282880030E+02,8.6863324603E-02
2020-09-16,17:48:57.532,259.74233256,6233.815981,260.74233256,1600278537.533,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742605168E+00,1.9765111310E+00,4.0233574972E+02,4.0289288561E+02,8.6863324603E-02
2020-09-16,17:48:57.561,259.74233288,6233.815989,260.74233288,1600278537.561,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939273E+00,1.9758437816E+00,4.0233574972E+02,4.0289288561E+02,8.6863324603E-02
2020-09-16,17:48:57.592,259.74233325,6233.815998,260.74233325,1600278537.593,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939273E+00,1.9758452816E+00,4.0233574972E+02,4.0289325734E+02,8.6979166585E-02
2020-09-16,17:48:57.625,259.74233362,6233.816007,260.74233362,1600278537.625,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939273E+00,1.9758467816E+00,4.0232781635E+02,4.0288568470E+02,8.6979166585E-02
2020-09-16,17:48:57.654,259.74233396,6233.816015,260.74233396,1600278537.654,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738931869E+00,1.9761463828E+00,4.0232781635E+02,4.0288568470E+02,8.6979166585E-02
2020-09-16,17:48:57.674,259.74233420,6233.816021,260.74233420,1600278537.675,0,963,1.5156016541E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738931869E+00,1.9761448934E+00,4.0232781635E+02,4.0288531566E+02,8.6864158894E-02
2020-09-16,17:48:57.697,259.74233446,6233.816027,260.74233446,1600278537.697,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738931869E+00,1.9761434040E+00,4.0235626360E+02,4.0291343326E+02,8.6864158894E-02
2020-09-16,17:48:57.723,259.74233477,6233.816034,260.74233477,1600278537.724,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458432E+00,1.9751949803E+00,4.0235626360E+02,4.0291343326E+02,8.6864158894E-02
2020-09-16,17:48:57.744,259.74233501,6233.816040,260.74233501,1600278537.745,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458432E+00,1.9751968373E+00,4.0235626360E+02,4.0291389362E+02,8.7007613945E-02
2020-09-16,17:48:57.766,259.74233527,6233.816046,260.74233527,1600278537.767,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458432E+00,1.9751986942E+00,4.0235540536E+02,4.0291349454E+02,8.7007613945E-02
2020-09-16,17:48:57.796,259.74233560,6233.816054,260.74233560,1600278537.796,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273786E+00,1.9754805511E+00,4.0235540536E+02,4.0291349454E+02,8.7007613945E-02
2020-09-16,17:48:57.816,259.74233584,6233.816060,260.74233584,1600278537.817,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273786E+00,1.9754822012E+00,4.0235540536E+02,4.0291390355E+02,8.7135070857E-02
2020-09-16,17:48:57.838,259.74233609,6233.816066,260.74233609,1600278537.838,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273786E+00,1.9754838513E+00,4.0233348080E+02,4.0289235755E+02,8.7135070857E-02
2020-09-16,17:48:57.864,259.74233639,6233.816073,260.74233639,1600278537.864,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867966E+00,1.9752429942E+00,4.0233348080E+02,4.0289235755E+02,8.7135070857E-02
2020-09-16,17:48:57.884,259.74233663,6233.816079,260.74233663,1600278537.885,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867966E+00,1.9752446111E+00,4.0233348080E+02,4.0289275838E+02,8.7259982358E-02
2020-09-16,17:48:57.911,259.74233693,6233.816086,260.74233693,1600278537.911,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729867966E+00,1.9752462281E+00,4.0229637287E+02,4.0285599965E+02,8.7259982358E-02
2020-09-16,17:48:57.943,259.74233730,6233.816095,260.74233730,1600278537.943,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737284724E+00,1.9759887533E+00,4.0229637287E+02,4.0285599965E+02,8.7259982358E-02
2020-09-16,17:48:57.963,259.74233755,6233.816101,260.74233755,1600278537.964,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737284724E+00,1.9759852021E+00,4.0229637287E+02,4.0285511978E+02,8.6985758087E-02
2020-09-16,17:48:57.984,259.74233779,6233.816107,260.74233779,1600278537.985,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737284724E+00,1.9759816510E+00,4.0233645973E+02,4.0289438236E+02,8.6985758087E-02
2020-09-16,17:48:58.013,259.74233812,6233.816115,260.74233812,1600278538.014,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735232340E+00,1.9757761783E+00,4.0233645973E+02,4.0289438236E+02,8.6985758087E-02
2020-09-16,17:48:58.035,259.74233837,6233.816121,260.74233837,1600278538.035,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735232340E+00,1.9757783685E+00,4.0233645973E+02,4.0289492513E+02,8.7154903200E-02
2020-09-16,17:48:58.055,259.74233861,6233.816127,260.74233861,1600278538.056,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735232340E+00,1.9757805586E+00,4.0236180093E+02,4.0292084432E+02,8.7154903200E-02
2020-09-16,17:48:58.082,259.74233891,6233.816134,260.74233891,1600278538.082,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915450E+00,1.9756487190E+00,4.0236180093E+02,4.0292084432E+02,8.7154903200E-02
2020-09-16,17:48:58.104,259.74233917,6233.816140,260.74233917,1600278538.104,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915450E+00,1.9756467832E+00,4.0236180093E+02,4.0292036452E+02,8.7005391938E-02
2020-09-16,17:48:58.125,259.74233941,6233.816146,260.74233941,1600278538.125,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915450E+00,1.9756448474E+00,4.0240322179E+02,4.0296136303E+02,8.7005391938E-02
2020-09-16,17:48:58.151,259.74233971,6233.816153,260.74233971,1600278538.151,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732794241E+00,1.9755325985E+00,4.0240322179E+02,4.0296136303E+02,8.7005391938E-02
2020-09-16,17:48:58.171,259.74233995,6233.816159,260.74233995,1600278538.172,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732794241E+00,1.9755321955E+00,4.0240322179E+02,4.0296126314E+02,8.6974266691E-02
2020-09-16,17:48:58.193,259.74234020,6233.816165,260.74234020,1600278538.193,0,963,1.5149389648E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732794241E+00,1.9755317925E+00,4.0246072620E+02,4.0301874738E+02,8.6974266691E-02
2020-09-16,17:48:58.221,259.74234053,6233.816173,260.74234053,1600278538.222,0,963,1.5147084656E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930751E+00,1.9762462581E+00,4.0246072620E+02,4.0301874738E+02,8.6974266691E-02
2020-09-16,17:48:58.243,259.74234078,6233.816179,260.74234078,1600278538.243,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930751E+00,1.9762468993E+00,4.0246072620E+02,4.0301890629E+02,8.7023774266E-02
2020-09-16,17:48:58.263,259.74234102,6233.816184,260.74234102,1600278538.264,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930751E+00,1.9762475405E+00,4.0240372339E+02,4.0296198332E+02,8.7023774266E-02
2020-09-16,17:48:58.296,259.74234139,6233.816193,260.74234139,1600278538.296,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721624E+00,1.9747248908E+00,4.0240372339E+02,4.0296198332E+02,8.7023774266E-02
2020-09-16,17:48:58.325,259.74234172,6233.816201,260.74234172,1600278538.325,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721624E+00,1.9747231261E+00,4.0240372339E+02,4.0296154568E+02,8.6887413386E-02
2020-09-16,17:48:58.348,259.74234199,6233.816208,260.74234199,1600278538.348,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724721624E+00,1.9747213614E+00,4.0239176208E+02,4.0294913016E+02,8.6887413386E-02
2020-09-16,17:48:58.377,259.74234233,6233.816216,260.74234233,1600278538.377,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815647E+00,1.9751312306E+00,4.0239176208E+02,4.0294913016E+02,8.6887413386E-02
2020-09-16,17:48:58.398,259.74234257,6233.816222,260.74234257,1600278538.398,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815647E+00,1.9751334518E+00,4.0239176208E+02,4.0294968087E+02,8.7059009042E-02
2020-09-16,17:48:58.420,259.74234282,6233.816228,260.74234282,1600278538.420,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815647E+00,1.9751356729E+00,4.0227991902E+02,4.0283823329E+02,8.7059009042E-02
2020-09-16,17:48:58.446,259.74234313,6233.816235,260.74234313,1600278538.446,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737155007E+00,1.9759705616E+00,4.0227991902E+02,4.0283823329E+02,8.7059009042E-02
2020-09-16,17:48:58.466,259.74234336,6233.816241,260.74234336,1600278538.466,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737155007E+00,1.9759695428E+00,4.0227991902E+02,4.0283798085E+02,8.6980330123E-02
2020-09-16,17:48:58.487,259.74234361,6233.816247,260.74234361,1600278538.488,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737155007E+00,1.9759685239E+00,4.0224369389E+02,4.0280145306E+02,8.6980330123E-02
2020-09-16,17:48:58.516,259.74234395,6233.816255,260.74234395,1600278538.517,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279609E+00,1.9754804276E+00,4.0224369389E+02,4.0280145306E+02,8.6980330123E-02
2020-09-16,17:48:58.539,259.74234421,6233.816261,260.74234421,1600278538.540,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279609E+00,1.9754793989E+00,4.0224369389E+02,4.0280119814E+02,8.6900870985E-02
2020-09-16,17:48:58.561,259.74234446,6233.816267,260.74234446,1600278538.561,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279609E+00,1.9754783702E+00,4.0237629873E+02,4.0293373176E+02,8.6900870985E-02
2020-09-16,17:48:58.588,259.74234477,6233.816274,260.74234477,1600278538.588,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585972E+00,1.9752086993E+00,4.0237629873E+02,4.0293373176E+02,8.6900870985E-02
2020-09-16,17:48:58.609,259.74234502,6233.816281,260.74234502,1600278538.610,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585972E+00,1.9752097450E+00,4.0237629873E+02,4.0293399102E+02,8.6981657332E-02
2020-09-16,17:48:58.630,259.74234525,6233.816286,260.74234525,1600278538.630,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585972E+00,1.9752107908E+00,4.0237057863E+02,4.0292852225E+02,8.6981657332E-02
2020-09-16,17:48:58.655,259.74234556,6233.816293,260.74234556,1600278538.656,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728726387E+00,1.9751247341E+00,4.0237057863E+02,4.0292852225E+02,8.6981657332E-02
2020-09-16,17:48:58.687,259.74234593,6233.816302,260.74234593,1600278538.688,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728726387E+00,1.9751238932E+00,4.0237057863E+02,4.0292831378E+02,8.6916694209E-02
2020-09-16,17:48:58.719,259.74234628,6233.816311,260.74234628,1600278538.719,0,963,1.5146096802E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728726387E+00,1.9751230524E+00,4.0236890754E+02,4.0292643190E+02,8.6916694209E-02
2020-09-16,17:48:58.747,259.74234662,6233.816319,260.74234662,1600278538.748,0,963,1.5148220367E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897718E+00,1.9760412316E+00,4.0236890754E+02,4.0292643190E+02,8.6916694209E-02
2020-09-16,17:48:58.769,259.74234686,6233.816325,260.74234686,1600278538.769,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897718E+00,1.9760413967E+00,4.0236890754E+02,4.0292647280E+02,8.6929438675E-02
2020-09-16,17:48:58.789,259.74234711,6233.816331,260.74234711,1600278538.790,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737897718E+00,1.9760415617E+00,4.0235857701E+02,4.0291616885E+02,8.6929438675E-02
2020-09-16,17:48:58.819,259.74234744,6233.816339,260.74234744,1600278538.819,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639718E+00,1.9748143633E+00,4.0235857701E+02,4.0291616885E+02,8.6929438675E-02
2020-09-16,17:48:58.839,259.74234769,6233.816344,260.74234769,1600278538.840,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639718E+00,1.9748137899E+00,4.0235857701E+02,4.0291602667E+02,8.6885132868E-02
2020-09-16,17:48:58.861,259.74234793,6233.816350,260.74234793,1600278538.861,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639718E+00,1.9748132165E+00,4.0240412317E+02,4.0296149373E+02,8.6885132868E-02
2020-09-16,17:48:58.888,259.74234825,6233.816358,260.74234825,1600278538.889,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346409E+00,1.9752844223E+00,4.0240412317E+02,4.0296149373E+02,8.6885132868E-02
2020-09-16,17:48:58.911,259.74234851,6233.816364,260.74234851,1600278538.911,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346409E+00,1.9752885298E+00,4.0240412317E+02,4.0296251211E+02,8.7202442132E-02
2020-09-16,17:48:58.931,259.74234875,6233.816370,260.74234875,1600278538.932,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730346409E+00,1.9752926374E+00,4.0226548853E+02,4.0282470313E+02,8.7202442132E-02
2020-09-16,17:48:58.960,259.74234909,6233.816378,260.74234909,1600278538.961,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039945E+00,1.9753620705E+00,4.0226548853E+02,4.0282470313E+02,8.7202442132E-02
2020-09-16,17:48:58.984,259.74234936,6233.816385,260.74234936,1600278538.985,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039945E+00,1.9753597168E+00,4.0226548853E+02,4.0282411983E+02,8.7020632304E-02
2020-09-16,17:48:59.012,259.74234968,6233.816392,260.74234968,1600278539.012,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039945E+00,1.9753573632E+00,4.0240927757E+02,4.0296752504E+02,8.7020632304E-02
2020-09-16,17:48:59.046,259.74235007,6233.816402,260.74235007,1600278539.046,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893782E+00,1.9751425018E+00,4.0240927757E+02,4.0296752504E+02,8.7020632304E-02
2020-09-16,17:48:59.068,259.74235032,6233.816408,260.74235032,1600278539.068,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893782E+00,1.9751443777E+00,4.0240927757E+02,4.0296799016E+02,8.7165553991E-02
2020-09-16,17:48:59.089,259.74235058,6233.816414,260.74235058,1600278539.090,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728893782E+00,1.9751462536E+00,4.0232434292E+02,4.0288340261E+02,8.7165553991E-02
2020-09-16,17:48:59.118,259.74235091,6233.816422,260.74235091,1600278539.119,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259227E+00,1.9756834118E+00,4.0232434292E+02,4.0288340261E+02,8.7165553991E-02
2020-09-16,17:48:59.140,259.74235116,6233.816428,260.74235116,1600278539.140,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259227E+00,1.9756795849E+00,4.0232434292E+02,4.0288245417E+02,8.6869982315E-02
2020-09-16,17:48:59.163,259.74235142,6233.816434,260.74235142,1600278539.163,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259227E+00,1.9756757579E+00,4.0232730794E+02,4.0288447487E+02,8.6869982315E-02
2020-09-16,17:48:59.193,259.74235177,6233.816443,260.74235177,1600278539.193,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736283367E+00,1.9758784026E+00,4.0232730794E+02,4.0288447487E+02,8.6869982315E-02
2020-09-16,17:48:59.217,259.74235205,6233.816449,260.74235205,1600278539.217,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736283367E+00,1.9758782864E+00,4.0232730794E+02,4.0288444607E+02,8.6861006571E-02
2020-09-16,17:48:59.237,259.74235229,6233.816455,260.74235229,1600278539.238,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736283367E+00,1.9758781702E+00,4.0243815021E+02,4.0299541302E+02,8.6861006571E-02
2020-09-16,17:48:59.266,259.74235263,6233.816463,260.74235263,1600278539.267,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868960E+00,1.9756364543E+00,4.0243815021E+02,4.0299541302E+02,8.6861006571E-02
2020-09-16,17:48:59.289,259.74235289,6233.816469,260.74235289,1600278539.290,0,963,1.5153175354E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868960E+00,1.9756384752E+00,4.0243815021E+02,4.0299591403E+02,8.7017098716E-02
2020-09-16,17:48:59.311,259.74235314,6233.816475,260.74235314,1600278539.311,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868960E+00,1.9756404962E+00,4.0235726788E+02,4.0291542052E+02,8.7017098716E-02
2020-09-16,17:48:59.339,259.74235347,6233.816483,260.74235347,1600278539.340,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952043E+00,1.9758490425E+00,4.0235726788E+02,4.0291542052E+02,8.7017098716E-02
2020-09-16,17:48:59.361,259.74235372,6233.816489,260.74235372,1600278539.361,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952043E+00,1.9758508774E+00,4.0235726788E+02,4.0291587528E+02,8.7158808788E-02
2020-09-16,17:48:59.381,259.74235396,6233.816495,260.74235396,1600278539.382,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735952043E+00,1.9758527124E+00,4.0231245562E+02,4.0287145551E+02,8.7158808788E-02
2020-09-16,17:48:59.414,259.74235433,6233.816504,260.74235433,1600278539.414,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967543E+00,1.9755539210E+00,4.0231245562E+02,4.0287145551E+02,8.7158808788E-02
2020-09-16,17:48:59.440,259.74235463,6233.816511,260.74235463,1600278539.440,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967543E+00,1.9755540771E+00,4.0231245562E+02,4.0287149419E+02,8.7170864054E-02
2020-09-16,17:48:59.463,259.74235490,6233.816518,260.74235490,1600278539.463,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967543E+00,1.9755542332E+00,4.0232458925E+02,4.0288368336E+02,8.7170864054E-02
2020-09-16,17:48:59.493,259.74235524,6233.816526,260.74235524,1600278539.493,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732382210E+00,1.9754956329E+00,4.0232458925E+02,4.0288368336E+02,8.7170864054E-02
2020-09-16,17:48:59.513,259.74235549,6233.816532,260.74235549,1600278539.514,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732382210E+00,1.9754935873E+00,4.0232458925E+02,4.0288317635E+02,8.7012859101E-02
2020-09-16,17:48:59.539,259.74235578,6233.816539,260.74235578,1600278539.539,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732382210E+00,1.9754915417E+00,4.0236301069E+02,4.0292114408E+02,8.7012859101E-02
2020-09-16,17:48:59.566,259.74235610,6233.816546,260.74235610,1600278539.567,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736227682E+00,1.9758765280E+00,4.0236301069E+02,4.0292114408E+02,8.7012859101E-02
2020-09-16,17:48:59.588,259.74235634,6233.816552,260.74235634,1600278539.588,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736227682E+00,1.9758781585E+00,4.0236301069E+02,4.0292154815E+02,8.7138773552E-02
2020-09-16,17:48:59.608,259.74235659,6233.816558,260.74235659,1600278539.609,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736227682E+00,1.9758797889E+00,4.0229615410E+02,4.0285500277E+02,8.7138773552E-02
2020-09-16,17:48:59.637,259.74235691,6233.816566,260.74235691,1600278539.637,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068004E+00,1.9751630024E+00,4.0229615410E+02,4.0285500277E+02,8.7138773552E-02
2020-09-16,17:48:59.658,259.74235716,6233.816572,260.74235716,1600278539.659,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068004E+00,1.9751582423E+00,4.0229615410E+02,4.0285382284E+02,8.6771034811E-02
2020-09-16,17:48:59.680,259.74235741,6233.816578,260.74235741,1600278539.680,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729068004E+00,1.9751534822E+00,4.0229316090E+02,4.0284964560E+02,8.6771034811E-02
2020-09-16,17:48:59.706,259.74235771,6233.816585,260.74235771,1600278539.706,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738981700E+00,1.9761459807E+00,4.0229316090E+02,4.0284964560E+02,8.6771034811E-02
2020-09-16,17:48:59.726,259.74235795,6233.816591,260.74235795,1600278539.727,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738981700E+00,1.9761515289E+00,4.0229316090E+02,4.0285102016E+02,8.7199445208E-02
2020-09-16,17:48:59.747,259.74235819,6233.816597,260.74235819,1600278539.748,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738981700E+00,1.9761570772E+00,4.0230556857E+02,4.0286481966E+02,8.7199445208E-02
2020-09-16,17:48:59.776,259.74235853,6233.816605,260.74235853,1600278539.777,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752198E+00,1.9752330708E+00,4.0230556857E+02,4.0286481966E+02,8.7199445208E-02
2020-09-16,17:48:59.812,259.74235894,6233.816614,260.74235894,1600278539.812,0,963,1.5151371765E+02,6.0000328064E+01,2.5875000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752198E+00,1.9752317011E+00,4.0230556857E+02,4.0286448015E+02,8.7093634372E-02
2020-09-16,17:48:59.842,259.74235929,6233.816623,260.74235929,1600278539.843,0,963,1.5153160706E+02,6.0000108337E+01,2.5875000000E+01,6.0220909119E+01,5.9999461365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752198E+00,1.9752303314E+00,4.0230157194E+02,4.0286013846E+02,8.7093634372E-02
2020-09-16,17:48:59.868,259.74235959,6233.816630,260.74235959,1600278539.869,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323992E+00,1.9761886048E+00,4.0230157194E+02,4.0286013846E+02,8.7093634372E-02
2020-09-16,17:48:59.890,259.74235984,6233.816636,260.74235984,1600278539.890,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323992E+00,1.9761853885E+00,4.0230157194E+02,4.0285934161E+02,8.6845290252E-02
2020-09-16,17:48:59.911,259.74236009,6233.816642,260.74236009,1600278539.912,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739323992E+00,1.9761821722E+00,4.0221556551E+02,4.0277241928E+02,8.6845290252E-02
2020-09-16,17:48:59.940,259.74236042,6233.816650,260.74236042,1600278539.940,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733634E+00,1.9761230692E+00,4.0221556551E+02,4.0277241928E+02,8.6845290252E-02
2020-09-16,17:48:59.960,259.74236066,6233.816656,260.74236066,1600278539.961,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733634E+00,1.9761254859E+00,4.0221556551E+02,4.0277301790E+02,8.7031898556E-02
2020-09-16,17:48:59.983,259.74236091,6233.816662,260.74236091,1600278539.983,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733634E+00,1.9761279026E+00,4.0245578810E+02,4.0301417241E+02,8.7031898556E-02
2020-09-16,17:49:00.009,259.74236123,6233.816669,260.74236123,1600278540.010,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448513E+00,1.9758991294E+00,4.0245578810E+02,4.0301417241E+02,8.7031898556E-02
2020-09-16,17:49:00.032,259.74236149,6233.816676,260.74236149,1600278540.033,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448513E+00,1.9758985757E+00,4.0245578810E+02,4.0301403515E+02,8.6989134386E-02
2020-09-16,17:49:00.055,259.74236175,6233.816682,260.74236175,1600278540.055,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736448513E+00,1.9758980219E+00,4.0248472152E+02,4.0304287142E+02,8.6989134386E-02
2020-09-16,17:49:00.085,259.74236209,6233.816690,260.74236209,1600278540.085,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740621008E+00,1.9763157478E+00,4.0248472152E+02,4.0304287142E+02,8.6989134386E-02
2020-09-16,17:49:00.105,259.74236234,6233.816696,260.74236234,1600278540.106,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740621008E+00,1.9763164850E+00,4.0248472152E+02,4.0304305415E+02,8.7046058076E-02
2020-09-16,17:49:00.131,259.74236264,6233.816703,260.74236264,1600278540.132,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740621008E+00,1.9763172223E+00,4.0228640277E+02,4.0284464294E+02,8.7046058076E-02
2020-09-16,17:49:00.167,259.74236304,6233.816713,260.74236304,1600278540.167,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729957238E+00,1.9752496271E+00,4.0228640277E+02,4.0284464294E+02,8.7046058076E-02
2020-09-16,17:49:00.190,259.74236331,6233.816719,260.74236331,1600278540.190,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729957238E+00,1.9752500284E+00,4.0228640277E+02,4.0284474239E+02,8.7077055575E-02
2020-09-16,17:49:00.211,259.74236356,6233.816726,260.74236356,1600278540.212,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729957238E+00,1.9752504297E+00,4.0239247296E+02,4.0295105928E+02,8.7077055575E-02
2020-09-16,17:49:00.237,259.74236387,6233.816733,260.74236387,1600278540.238,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737641800E+00,1.9760197640E+00,4.0239247296E+02,4.0295105928E+02,8.7077055575E-02
2020-09-16,17:49:00.259,259.74236411,6233.816739,260.74236411,1600278540.259,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737641800E+00,1.9760164639E+00,4.0239247296E+02,4.0295024141E+02,8.6822216409E-02
2020-09-16,17:49:00.279,259.74236435,6233.816744,260.74236435,1600278540.280,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737641800E+00,1.9760131638E+00,4.0238929276E+02,4.0294623895E+02,8.6822216409E-02
2020-09-16,17:49:00.309,259.74236469,6233.816753,260.74236469,1600278540.309,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752240E+00,1.9756237645E+00,4.0238929276E+02,4.0294623895E+02,8.6822216409E-02
2020-09-16,17:49:00.329,259.74236493,6233.816758,260.74236493,1600278540.330,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752240E+00,1.9756237869E+00,4.0238929276E+02,4.0294624449E+02,8.6823943048E-02
2020-09-16,17:49:00.352,259.74236520,6233.816765,260.74236520,1600278540.353,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752240E+00,1.9756238092E+00,4.0231006824E+02,4.0286691585E+02,8.6823943048E-02
2020-09-16,17:49:00.380,259.74236551,6233.816772,260.74236551,1600278540.380,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923984E+00,1.9759413451E+00,4.0231006824E+02,4.0286691585E+02,8.6823943048E-02
2020-09-16,17:49:00.401,259.74236575,6233.816778,260.74236575,1600278540.401,0,963,1.5154353333E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923984E+00,1.9759438022E+00,4.0231006824E+02,4.0286752470E+02,8.7013694173E-02
2020-09-16,17:49:00.421,259.74236600,6233.816784,260.74236600,1600278540.422,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923984E+00,1.9759462594E+00,4.0231467363E+02,4.0287274533E+02,8.7013694173E-02
2020-09-16,17:49:00.447,259.74236630,6233.816791,260.74236630,1600278540.448,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562488E+00,1.9763105252E+00,4.0231467363E+02,4.0287274533E+02,8.7013694173E-02
2020-09-16,17:49:00.469,259.74236654,6233.816797,260.74236654,1600278540.469,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562488E+00,1.9763109244E+00,4.0231467363E+02,4.0287284422E+02,8.7044510766E-02
2020-09-16,17:49:00.490,259.74236678,6233.816803,260.74236678,1600278540.490,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740562488E+00,1.9763113235E+00,4.0232822179E+02,4.0288651006E+02,8.7044510766E-02
2020-09-16,17:49:00.525,259.74236719,6233.816813,260.74236719,1600278540.525,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603429E+00,1.9758148511E+00,4.0232822179E+02,4.0288651006E+02,8.7044510766E-02
2020-09-16,17:49:00.551,259.74236749,6233.816820,260.74236749,1600278540.551,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603429E+00,1.9758147622E+00,4.0232822179E+02,4.0288648803E+02,8.7037644707E-02
2020-09-16,17:49:00.572,259.74236773,6233.816826,260.74236773,1600278540.572,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603429E+00,1.9758146733E+00,4.0225052452E+02,4.0280866092E+02,8.7037644707E-02
2020-09-16,17:49:00.598,259.74236804,6233.816833,260.74236804,1600278540.599,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737941537E+00,1.9760487512E+00,4.0225052452E+02,4.0280866092E+02,8.7037644707E-02
2020-09-16,17:49:00.618,259.74236828,6233.816839,260.74236828,1600278540.619,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737941537E+00,1.9760483478E+00,4.0225052452E+02,4.0280856098E+02,8.7006493947E-02
2020-09-16,17:49:00.640,259.74236852,6233.816844,260.74236852,1600278540.640,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737941537E+00,1.9760479444E+00,4.0226100366E+02,4.0281895471E+02,8.7006493947E-02
2020-09-16,17:49:00.668,259.74236885,6233.816852,260.74236885,1600278540.669,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740179124E+00,1.9762719586E+00,4.0226100366E+02,4.0281895471E+02,8.7006493947E-02
2020-09-16,17:49:00.690,259.74236910,6233.816858,260.74236910,1600278540.690,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740179124E+00,1.9762737724E+00,4.0226100366E+02,4.0281940402E+02,8.7146540133E-02
2020-09-16,17:49:00.710,259.74236934,6233.816864,260.74236934,1600278540.711,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740179124E+00,1.9762755863E+00,4.0240884812E+02,4.0296790319E+02,8.7146540133E-02
2020-09-16,17:49:00.737,259.74236965,6233.816872,260.74236965,1600278540.738,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736567122E+00,1.9759139729E+00,4.0240884812E+02,4.0296790319E+02,8.7146540133E-02
2020-09-16,17:49:00.759,259.74236990,6233.816878,260.74236990,1600278540.759,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736567122E+00,1.9759131030E+00,4.0240884812E+02,4.0296768758E+02,8.7079362776E-02
2020-09-16,17:49:00.779,259.74237014,6233.816883,260.74237014,1600278540.780,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736567122E+00,1.9759122332E+00,4.0239350203E+02,4.0295210458E+02,8.7079362776E-02
2020-09-16,17:49:00.809,259.74237047,6233.816891,260.74237047,1600278540.809,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869257E+00,1.9756421383E+00,4.0239350203E+02,4.0295210458E+02,8.7079362776E-02
2020-09-16,17:49:00.829,259.74237072,6233.816897,260.74237072,1600278540.830,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869257E+00,1.9756405894E+00,4.0239350203E+02,4.0295172063E+02,8.6959727965E-02
2020-09-16,17:49:00.851,259.74237096,6233.816903,260.74237096,1600278540.851,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733869257E+00,1.9756390404E+00,4.0240338544E+02,4.0296123380E+02,8.6959727965E-02
2020-09-16,17:49:00.878,259.74237128,6233.816911,260.74237128,1600278540.879,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581155E+00,1.9750095125E+00,4.0240338544E+02,4.0296123380E+02,8.6959727965E-02
2020-09-16,17:49:00.911,259.74237166,6233.816920,260.74237166,1600278540.911,0,963,1.5152162170E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581155E+00,1.9750097122E+00,4.0240338544E+02,4.0296128331E+02,8.6975154792E-02
2020-09-16,17:49:00.943,259.74237203,6233.816929,260.74237203,1600278540.943,0,963,1.5151549377E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581155E+00,1.9750099119E+00,4.0229079590E+02,4.0284858717E+02,8.6975154792E-02
2020-09-16,17:49:00.969,259.74237233,6233.816936,260.74237233,1600278540.969,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044835E+00,1.9751564470E+00,4.0229079590E+02,4.0284858717E+02,8.6975154792E-02
2020-09-16,17:49:00.990,259.74237257,6233.816942,260.74237257,1600278540.990,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044835E+00,1.9751567686E+00,4.0229079590E+02,4.0284866688E+02,8.6999998859E-02
2020-09-16,17:49:01.012,259.74237282,6233.816948,260.74237282,1600278541.012,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044835E+00,1.9751570902E+00,4.0235095481E+02,4.0290898894E+02,8.6999998859E-02
2020-09-16,17:49:01.040,259.74237316,6233.816956,260.74237316,1600278541.041,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736756350E+00,1.9759291221E+00,4.0235095481E+02,4.0290898894E+02,8.6999998859E-02
2020-09-16,17:49:01.063,259.74237343,6233.816962,260.74237343,1600278541.064,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736756350E+00,1.9759299149E+00,4.0235095481E+02,4.0290918539E+02,8.7061215539E-02
2020-09-16,17:49:01.085,259.74237367,6233.816968,260.74237367,1600278541.085,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736756350E+00,1.9759307076E+00,4.0238887487E+02,4.0294735452E+02,8.7061215539E-02
2020-09-16,17:49:01.114,259.74237400,6233.816976,260.74237400,1600278541.114,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744653298E+00,1.9767213047E+00,4.0238887487E+02,4.0294735452E+02,8.7061215539E-02
2020-09-16,17:49:01.134,259.74237425,6233.816982,260.74237425,1600278541.135,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744653298E+00,1.9767226007E+00,4.0238887487E+02,4.0294767560E+02,8.7161264330E-02
2020-09-16,17:49:01.155,259.74237449,6233.816988,260.74237449,1600278541.156,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744653298E+00,1.9767238968E+00,4.0233169801E+02,4.0289074039E+02,8.7161264330E-02
2020-09-16,17:49:01.184,259.74237483,6233.816996,260.74237483,1600278541.185,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590467E+00,1.9759166915E+00,4.0233169801E+02,4.0289074039E+02,8.7161264330E-02
2020-09-16,17:49:01.207,259.74237508,6233.817002,260.74237508,1600278541.207,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590467E+00,1.9759152145E+00,4.0233169801E+02,4.0289037438E+02,8.7047203694E-02
2020-09-16,17:49:01.232,259.74237537,6233.817009,260.74237537,1600278541.232,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736590467E+00,1.9759137375E+00,4.0241356606E+02,4.0297199004E+02,8.7047203694E-02
2020-09-16,17:49:01.266,259.74237576,6233.817018,260.74237576,1600278541.266,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738481596E+00,1.9761030664E+00,4.0241356606E+02,4.0297199004E+02,8.7047203694E-02
2020-09-16,17:49:01.288,259.74237602,6233.817024,260.74237602,1600278541.288,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738481596E+00,1.9761038341E+00,4.0241356606E+02,4.0297218031E+02,8.7106487382E-02
2020-09-16,17:49:01.309,259.74237626,6233.817030,260.74237626,1600278541.309,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738481596E+00,1.9761046019E+00,4.0232393354E+02,4.0288261359E+02,8.7106487382E-02
2020-09-16,17:49:01.336,259.74237659,6233.817038,260.74237659,1600278541.337,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733993927E+00,1.9756553219E+00,4.0232393354E+02,4.0288261359E+02,8.7106487382E-02
2020-09-16,17:49:01.358,259.74237684,6233.817044,260.74237684,1600278541.359,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733993927E+00,1.9756542300E+00,4.0232393354E+02,4.0288234297E+02,8.7022149149E-02
2020-09-16,17:49:01.380,259.74237708,6233.817050,260.74237708,1600278541.380,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733993927E+00,1.9756531380E+00,4.0230351607E+02,4.0286162655E+02,8.7022149149E-02
2020-09-16,17:49:01.408,259.74237742,6233.817058,260.74237742,1600278541.409,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738223557E+00,1.9760765840E+00,4.0230351607E+02,4.0286162655E+02,8.7022149149E-02
2020-09-16,17:49:01.430,259.74237766,6233.817064,260.74237766,1600278541.430,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738223557E+00,1.9760769187E+00,4.0230351607E+02,4.0286170948E+02,8.7047995613E-02
2020-09-16,17:49:01.450,259.74237791,6233.817070,260.74237791,1600278541.451,0,963,1.5150630188E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738223557E+00,1.9760772535E+00,4.0236644085E+02,4.0292480452E+02,8.7047995613E-02
2020-09-16,17:49:01.482,259.74237826,6233.817078,260.74237826,1600278541.482,0,963,1.5153226471E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734903653E+00,1.9757448838E+00,4.0236644085E+02,4.0292480452E+02,8.7047995613E-02
2020-09-16,17:49:01.503,259.74237851,6233.817084,260.74237851,1600278541.503,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734903653E+00,1.9757447993E+00,4.0236644085E+02,4.0292478356E+02,8.7041466198E-02
2020-09-16,17:49:01.525,259.74237876,6233.817090,260.74237876,1600278541.525,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734903653E+00,1.9757447147E+00,4.0235755373E+02,4.0291586315E+02,8.7041466198E-02
2020-09-16,17:49:01.552,259.74237909,6233.817098,260.74237909,1600278541.553,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738415E+00,1.9757281721E+00,4.0235755373E+02,4.0291586315E+02,8.7041466198E-02
2020-09-16,17:49:01.573,259.74237933,6233.817104,260.74237933,1600278541.574,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738415E+00,1.9757289887E+00,4.0235755373E+02,4.0291606554E+02,8.7104533649E-02
2020-09-16,17:49:01.595,259.74237958,6233.817110,260.74237958,1600278541.596,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738415E+00,1.9757298053E+00,4.0231899587E+02,4.0287765653E+02,8.7104533649E-02
2020-09-16,17:49:01.630,259.74237998,6233.817119,260.74237998,1600278541.630,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542035E+00,1.9760104878E+00,4.0231899587E+02,4.0287765653E+02,8.7104533649E-02
2020-09-16,17:49:01.655,259.74238028,6233.817127,260.74238028,1600278541.656,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542035E+00,1.9760078269E+00,4.0231899587E+02,4.0287699721E+02,8.6899058358E-02
2020-09-16,17:49:01.677,259.74238052,6233.817133,260.74238052,1600278541.677,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542035E+00,1.9760051660E+00,4.0243239327E+02,4.0298989238E+02,8.6899058358E-02
2020-09-16,17:49:01.703,259.74238083,6233.817140,260.74238083,1600278541.704,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728535845E+00,1.9751035199E+00,4.0243239327E+02,4.0298989238E+02,8.6899058358E-02
2020-09-16,17:49:01.724,259.74238108,6233.817146,260.74238108,1600278541.725,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728535845E+00,1.9751062962E+00,4.0243239327E+02,4.0299058080E+02,8.7113544123E-02
2020-09-16,17:49:01.746,259.74238132,6233.817152,260.74238132,1600278541.746,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728535845E+00,1.9751090725E+00,4.0238125605E+02,4.0294006100E+02,8.7113544123E-02
2020-09-16,17:49:01.773,259.74238164,6233.817159,260.74238164,1600278541.774,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920837E+00,1.9759485303E+00,4.0238125605E+02,4.0294006100E+02,8.7113544123E-02
2020-09-16,17:49:01.796,259.74238190,6233.817166,260.74238190,1600278541.796,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920837E+00,1.9759488074E+00,4.0238125605E+02,4.0294012966E+02,8.7134938069E-02
2020-09-16,17:49:01.816,259.74238214,6233.817171,260.74238214,1600278541.817,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736920837E+00,1.9759490844E+00,4.0235403699E+02,4.0291294144E+02,8.7134938069E-02
2020-09-16,17:49:01.842,259.74238244,6233.817179,260.74238244,1600278541.843,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288376E+00,1.9762862233E+00,4.0235403699E+02,4.0291294144E+02,8.7134938069E-02
2020-09-16,17:49:01.864,259.74238269,6233.817184,260.74238269,1600278541.864,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288376E+00,1.9762844641E+00,4.0235403699E+02,4.0291250556E+02,8.6999108834E-02
2020-09-16,17:49:01.885,259.74238294,6233.817191,260.74238294,1600278541.886,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288376E+00,1.9762827049E+00,4.0229924314E+02,4.0285719984E+02,8.6999108834E-02
2020-09-16,17:49:01.914,259.74238326,6233.817198,260.74238326,1600278541.914,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733353E+00,1.9761270251E+00,4.0229924314E+02,4.0285719984E+02,8.6999108834E-02
2020-09-16,17:49:01.934,259.74238351,6233.817204,260.74238351,1600278541.935,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733353E+00,1.9761281029E+00,4.0229924314E+02,4.0285746687E+02,8.7082333665E-02
2020-09-16,17:49:01.956,259.74238375,6233.817210,260.74238375,1600278541.956,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738733353E+00,1.9761291807E+00,4.0236538721E+02,4.0292396980E+02,8.7082333665E-02
2020-09-16,17:49:01.982,259.74238405,6233.817217,260.74238405,1600278541.982,0,963,1.5155822754E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363845E+00,1.9757918449E+00,4.0236538721E+02,4.0292396980E+02,8.7082333665E-02
2020-09-16,17:49:02.013,259.74238442,6233.817226,260.74238442,1600278542.014,0,963,1.5155503845E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363845E+00,1.9757880198E+00,4.0236538721E+02,4.0292302181E+02,8.6786930449E-02
2020-09-16,17:49:02.048,259.74238481,6233.817236,260.74238481,1600278542.048,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735363845E+00,1.9757841949E+00,4.0225955492E+02,4.0281609512E+02,8.6786930449E-02
2020-09-16,17:49:02.076,259.74238515,6233.817244,260.74238515,1600278542.077,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180306E+00,1.9765667312E+00,4.0225955492E+02,4.0281609512E+02,8.6786930449E-02
2020-09-16,17:49:02.098,259.74238539,6233.817249,260.74238539,1600278542.098,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180306E+00,1.9765711111E+00,4.0225955492E+02,4.0281717991E+02,8.7125053453E-02
2020-09-16,17:49:02.118,259.74238564,6233.817255,260.74238564,1600278542.119,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180306E+00,1.9765754910E+00,4.0234753142E+02,4.0290636340E+02,8.7125053453E-02
2020-09-16,17:49:02.145,259.74238595,6233.817263,260.74238595,1600278542.146,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728927261E+00,1.9751485568E+00,4.0234753142E+02,4.0290636340E+02,8.7125053453E-02
2020-09-16,17:49:02.167,259.74238619,6233.817269,260.74238619,1600278542.167,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728927261E+00,1.9751458110E+00,4.0234753142E+02,4.0290568269E+02,8.6912928896E-02
2020-09-16,17:49:02.187,259.74238644,6233.817274,260.74238644,1600278542.188,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728927261E+00,1.9751430652E+00,4.0239503219E+02,4.0295256858E+02,8.6912928896E-02
2020-09-16,17:49:02.217,259.74238677,6233.817283,260.74238677,1600278542.217,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628830E+00,1.9761143287E+00,4.0239503219E+02,4.0295256858E+02,8.6912928896E-02
2020-09-16,17:49:02.237,259.74238701,6233.817288,260.74238701,1600278542.238,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628830E+00,1.9761178237E+00,4.0239503219E+02,4.0295343471E+02,8.7182804839E-02
2020-09-16,17:49:02.259,259.74238727,6233.817294,260.74238727,1600278542.260,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738628830E+00,1.9761213188E+00,4.0237184401E+02,4.0293108042E+02,8.7182804839E-02
2020-09-16,17:49:02.289,259.74238762,6233.817303,260.74238762,1600278542.290,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738520656E+00,1.9761104890E+00,4.0237184401E+02,4.0293108042E+02,8.7182804839E-02
2020-09-16,17:49:02.312,259.74238787,6233.817309,260.74238787,1600278542.312,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738520656E+00,1.9761075662E+00,4.0237184401E+02,4.0293035613E+02,8.6957112317E-02
2020-09-16,17:49:02.339,259.74238819,6233.817317,260.74238819,1600278542.340,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738520656E+00,1.9761046434E+00,4.0221541860E+02,4.0277298960E+02,8.6957112317E-02
2020-09-16,17:49:02.372,259.74238858,6233.817326,260.74238858,1600278542.373,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728991816E+00,1.9751506719E+00,4.0221541860E+02,4.0277298960E+02,8.6957112317E-02
2020-09-16,17:49:02.395,259.74238884,6233.817332,260.74238884,1600278542.396,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728991816E+00,1.9751496883E+00,4.0221541860E+02,4.0277274583E+02,8.6881125021E-02
2020-09-16,17:49:02.417,259.74238909,6233.817338,260.74238909,1600278542.417,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728991816E+00,1.9751487047E+00,4.0242915237E+02,4.0298653187E+02,8.6881125021E-02
2020-09-16,17:49:02.444,259.74238941,6233.817346,260.74238941,1600278542.445,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732115344E+00,1.9754614137E+00,4.0242915237E+02,4.0298653187E+02,8.6881125021E-02
2020-09-16,17:49:02.467,259.74238966,6233.817352,260.74238966,1600278542.467,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732115344E+00,1.9754627554E+00,4.0242915237E+02,4.0298686449E+02,8.6984755558E-02
2020-09-16,17:49:02.487,259.74238991,6233.817358,260.74238991,1600278542.488,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732115344E+00,1.9754640970E+00,4.0241643112E+02,4.0297445821E+02,8.6984755558E-02
2020-09-16,17:49:02.516,259.74239023,6233.817366,260.74239023,1600278542.516,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638243E+00,1.9755164465E+00,4.0241643112E+02,4.0297445821E+02,8.6984755558E-02
2020-09-16,17:49:02.538,259.74239049,6233.817372,260.74239049,1600278542.538,0,963,1.5151358032E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638243E+00,1.9755162153E+00,4.0241643112E+02,4.0297440089E+02,8.6966896563E-02
2020-09-16,17:49:02.559,259.74239073,6233.817378,260.74239073,1600278542.559,0,963,1.5151903076E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638243E+00,1.9755159841E+00,4.0231743008E+02,4.0287520528E+02,8.6966896563E-02
2020-09-16,17:49:02.586,259.74239105,6233.817385,260.74239105,1600278542.587,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583582E+00,1.9754103977E+00,4.0231743008E+02,4.0287520528E+02,8.6966896563E-02
2020-09-16,17:49:02.608,259.74239131,6233.817391,260.74239131,1600278542.609,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583582E+00,1.9754126061E+00,4.0231743008E+02,4.0287575266E+02,8.7137487863E-02
2020-09-16,17:49:02.630,259.74239155,6233.817397,260.74239155,1600278542.630,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583582E+00,1.9754148146E+00,4.0236031159E+02,4.0291924113E+02,8.7137487863E-02
2020-09-16,17:49:02.655,259.74239185,6233.817404,260.74239185,1600278542.656,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442000E+00,1.9759012120E+00,4.0236031159E+02,4.0291924113E+02,8.7137487863E-02
2020-09-16,17:49:02.680,259.74239213,6233.817411,260.74239213,1600278542.680,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442000E+00,1.9758972767E+00,4.0236031159E+02,4.0291826587E+02,8.6833584648E-02
2020-09-16,17:49:02.700,259.74239237,6233.817417,260.74239237,1600278542.701,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736442000E+00,1.9758933415E+00,4.0238900081E+02,4.0294601956E+02,8.6833584648E-02
2020-09-16,17:49:02.733,259.74239274,6233.817426,260.74239274,1600278542.733,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247501E+00,1.9766747810E+00,4.0238900081E+02,4.0294601956E+02,8.6833584648E-02
2020-09-16,17:49:02.759,259.74239304,6233.817433,260.74239304,1600278542.759,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247501E+00,1.9766785923E+00,4.0238900081E+02,4.0294696376E+02,8.7127793707E-02
2020-09-16,17:49:02.779,259.74239329,6233.817439,260.74239329,1600278542.780,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247501E+00,1.9766824035E+00,4.0228281787E+02,4.0284157755E+02,8.7127793707E-02
2020-09-16,17:49:02.809,259.74239362,6233.817447,260.74239362,1600278542.809,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717264E+00,1.9755280614E+00,4.0228281787E+02,4.0284157755E+02,8.7127793707E-02
2020-09-16,17:49:02.829,259.74239387,6233.817453,260.74239387,1600278542.830,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717264E+00,1.9755249788E+00,4.0228281787E+02,4.0284081363E+02,8.6889700583E-02
2020-09-16,17:49:02.851,259.74239411,6233.817459,260.74239411,1600278542.851,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732717264E+00,1.9755218963E+00,4.0233270414E+02,4.0289000509E+02,8.6889700583E-02
2020-09-16,17:49:02.877,259.74239441,6233.817466,260.74239441,1600278542.877,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644996E+00,1.9756147753E+00,4.0233270414E+02,4.0289000509E+02,8.6889700583E-02
2020-09-16,17:49:02.898,259.74239465,6233.817472,260.74239465,1600278542.898,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644996E+00,1.9756179612E+00,4.0233270414E+02,4.0289079469E+02,8.7135769822E-02
2020-09-16,17:49:02.918,259.74239490,6233.817477,260.74239490,1600278542.919,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733644996E+00,1.9756211472E+00,4.0241788062E+02,4.0297687910E+02,8.7135769822E-02
2020-09-16,17:49:02.947,259.74239523,6233.817486,260.74239523,1600278542.948,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360741E+00,1.9755926892E+00,4.0241788062E+02,4.0297687910E+02,8.7135769822E-02
2020-09-16,17:49:02.970,259.74239549,6233.817492,260.74239549,1600278542.970,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360741E+00,1.9755905331E+00,4.0241788062E+02,4.0297634461E+02,8.6969238214E-02
2020-09-16,17:49:02.990,259.74239572,6233.817497,260.74239572,1600278542.990,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360741E+00,1.9755883770E+00,4.0243644257E+02,4.0299439780E+02,8.6969238214E-02
2020-09-16,17:49:03.020,259.74239608,6233.817506,260.74239608,1600278543.021,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542707E+00,1.9765076216E+00,4.0243644257E+02,4.0299439780E+02,8.6969238214E-02
2020-09-16,17:49:03.042,259.74239633,6233.817512,260.74239633,1600278543.043,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542707E+00,1.9765057675E+00,4.0243644257E+02,4.0299393835E+02,8.6826093123E-02
2020-09-16,17:49:03.063,259.74239657,6233.817518,260.74239657,1600278543.064,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542707E+00,1.9765039133E+00,4.0232631005E+02,4.0288319394E+02,8.6826093123E-02
2020-09-16,17:49:03.092,259.74239690,6233.817526,260.74239690,1600278543.092,0,963,1.5154083252E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529813E+00,1.9756015968E+00,4.0232631005E+02,4.0288319394E+02,8.6826093123E-02
2020-09-16,17:49:03.125,259.74239728,6233.817535,260.74239728,1600278543.125,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529813E+00,1.9756042030E+00,4.0232631005E+02,4.0288383984E+02,8.7027383145E-02
2020-09-16,17:49:03.157,259.74239766,6233.817544,260.74239766,1600278543.158,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733529813E+00,1.9756068091E+00,4.0247017566E+02,4.0302855095E+02,8.7027383145E-02
2020-09-16,17:49:03.187,259.74239801,6233.817552,260.74239801,1600278543.188,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773482E+00,1.9750305186E+00,4.0247017566E+02,4.0302855095E+02,8.7027383145E-02
2020-09-16,17:49:03.209,259.74239825,6233.817558,260.74239825,1600278543.209,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773482E+00,1.9750304675E+00,4.0247017566E+02,4.0302853827E+02,8.7023434026E-02
2020-09-16,17:49:03.230,259.74239850,6233.817564,260.74239850,1600278543.230,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773482E+00,1.9750304164E+00,4.0230906853E+02,4.0286719496E+02,8.7023434026E-02
2020-09-16,17:49:03.257,259.74239882,6233.817572,260.74239882,1600278543.258,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769053E+00,1.9757307724E+00,4.0230906853E+02,4.0286719496E+02,8.7023434026E-02
2020-09-16,17:49:03.279,259.74239907,6233.817578,260.74239907,1600278543.280,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769053E+00,1.9757305680E+00,4.0230906853E+02,4.0286714431E+02,8.7007648993E-02
2020-09-16,17:49:03.301,259.74239932,6233.817584,260.74239932,1600278543.301,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734769053E+00,1.9757303636E+00,4.0237264185E+02,4.0293075516E+02,8.7007648993E-02
2020-09-16,17:49:03.329,259.74239965,6233.817592,260.74239965,1600278543.330,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609496E+00,1.9754140471E+00,4.0237264185E+02,4.0293075516E+02,8.7007648993E-02
2020-09-16,17:49:03.351,259.74239990,6233.817598,260.74239990,1600278543.351,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609496E+00,1.9754135065E+00,4.0237264185E+02,4.0293062115E+02,8.6965890171E-02
2020-09-16,17:49:03.372,259.74240015,6233.817604,260.74240015,1600278543.373,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731609496E+00,1.9754129659E+00,4.0243079540E+02,4.0298872131E+02,8.6965890171E-02
2020-09-16,17:49:03.404,259.74240051,6233.817612,260.74240051,1600278543.404,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674894E+00,1.9755196274E+00,4.0243079540E+02,4.0298872131E+02,8.6965890171E-02
2020-09-16,17:49:03.424,259.74240075,6233.817618,260.74240075,1600278543.425,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674894E+00,1.9755181343E+00,4.0243079540E+02,4.0298835116E+02,8.6850566184E-02
2020-09-16,17:49:03.453,259.74240109,6233.817626,260.74240109,1600278543.454,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674894E+00,1.9755166413E+00,4.0237508090E+02,4.0293218938E+02,8.6850566184E-02
2020-09-16,17:49:03.487,259.74240148,6233.817636,260.74240148,1600278543.488,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084722E+00,1.9755576708E+00,4.0237508090E+02,4.0293218938E+02,8.6850566184E-02
2020-09-16,17:49:03.509,259.74240172,6233.817641,260.74240172,1600278543.509,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084722E+00,1.9755583610E+00,4.0237508090E+02,4.0293236047E+02,8.6903881076E-02
2020-09-16,17:49:03.530,259.74240198,6233.817647,260.74240198,1600278543.531,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733084722E+00,1.9755590513E+00,4.0229198892E+02,4.0284932448E+02,8.6903881076E-02
2020-09-16,17:49:03.559,259.74240230,6233.817655,260.74240230,1600278543.559,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662721E+00,1.9761174874E+00,4.0229198892E+02,4.0284932448E+02,8.6903881076E-02
2020-09-16,17:49:03.582,259.74240258,6233.817662,260.74240258,1600278543.583,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662721E+00,1.9761214401E+00,4.0229198892E+02,4.0285030377E+02,8.7209097321E-02
2020-09-16,17:49:03.604,259.74240282,6233.817668,260.74240282,1600278543.604,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738662721E+00,1.9761253928E+00,4.0246126021E+02,4.0302078970E+02,8.7209097321E-02
2020-09-16,17:49:03.630,259.74240313,6233.817675,260.74240313,1600278543.630,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696221E+00,1.9761287466E+00,4.0246126021E+02,4.0302078970E+02,8.7209097321E-02
2020-09-16,17:49:03.651,259.74240337,6233.817681,260.74240337,1600278543.651,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696221E+00,1.9761297313E+00,4.0246126021E+02,4.0302103378E+02,8.7285136053E-02
2020-09-16,17:49:03.671,259.74240361,6233.817687,260.74240361,1600278543.672,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738696221E+00,1.9761307161E+00,4.0236916242E+02,4.0292905191E+02,8.7285136053E-02
2020-09-16,17:49:03.697,259.74240391,6233.817694,260.74240391,1600278543.698,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411460E+00,1.9753012909E+00,4.0236916242E+02,4.0292905191E+02,8.7285136053E-02
2020-09-16,17:49:03.719,259.74240416,6233.817700,260.74240416,1600278543.719,0,963,1.5153382874E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411460E+00,1.9753003484E+00,4.0236916242E+02,4.0292881824E+02,8.7212323715E-02
2020-09-16,17:49:03.740,259.74240440,6233.817706,260.74240440,1600278543.740,0,963,1.5153291321E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411460E+00,1.9752994058E+00,4.0232624449E+02,4.0288560698E+02,8.7212323715E-02
2020-09-16,17:49:03.769,259.74240473,6233.817714,260.74240473,1600278543.769,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331754E+00,1.9753915406E+00,4.0232624449E+02,4.0288560698E+02,8.7212323715E-02
2020-09-16,17:49:03.790,259.74240499,6233.817720,260.74240499,1600278543.791,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331754E+00,1.9753897469E+00,4.0232624449E+02,4.0288516238E+02,8.7073769119E-02
2020-09-16,17:49:03.812,259.74240523,6233.817726,260.74240523,1600278543.812,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331754E+00,1.9753879532E+00,4.0238124643E+02,4.0293979606E+02,8.7073769119E-02
2020-09-16,17:49:03.842,259.74240559,6233.817734,260.74240559,1600278543.843,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737554631E+00,1.9760109520E+00,4.0238124643E+02,4.0293979606E+02,8.7073769119E-02
2020-09-16,17:49:03.868,259.74240589,6233.817741,260.74240589,1600278543.869,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737554631E+00,1.9760100231E+00,4.0238124643E+02,4.0293956586E+02,8.7002038082E-02
2020-09-16,17:49:03.890,259.74240613,6233.817747,260.74240613,1600278543.890,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737554631E+00,1.9760090942E+00,4.0232715251E+02,4.0288516671E+02,8.7002038082E-02
2020-09-16,17:49:03.918,259.74240647,6233.817755,260.74240647,1600278543.919,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267310E+00,1.9753796442E+00,4.0232715251E+02,4.0288516671E+02,8.7002038082E-02
2020-09-16,17:49:03.940,259.74240672,6233.817761,260.74240672,1600278543.941,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267310E+00,1.9753794594E+00,4.0232715251E+02,4.0288512092E+02,8.6987765885E-02
2020-09-16,17:49:03.960,259.74240696,6233.817767,260.74240696,1600278543.961,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267310E+00,1.9753792747E+00,4.0246521677E+02,4.0302333084E+02,8.6987765885E-02
2020-09-16,17:49:03.987,259.74240727,6233.817774,260.74240727,1600278543.988,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582690E+00,1.9754108487E+00,4.0246521677E+02,4.0302333084E+02,8.6987765885E-02
2020-09-16,17:49:04.009,259.74240752,6233.817781,260.74240752,1600278544.010,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582690E+00,1.9754094602E+00,4.0246521677E+02,4.0302298657E+02,8.6880516365E-02
2020-09-16,17:49:04.032,259.74240778,6233.817787,260.74240778,1600278544.032,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582690E+00,1.9754080718E+00,4.0232508253E+02,4.0288231399E+02,8.6880516365E-02
2020-09-16,17:49:04.059,259.74240809,6233.817794,260.74240809,1600278544.059,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542313E+00,1.9756042576E+00,4.0232508253E+02,4.0288231399E+02,8.6880516365E-02
2020-09-16,17:49:04.079,259.74240833,6233.817800,260.74240833,1600278544.080,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542313E+00,1.9756061505E+00,4.0232508253E+02,4.0288278311E+02,8.7026716444E-02
2020-09-16,17:49:04.101,259.74240858,6233.817806,260.74240858,1600278544.101,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733542313E+00,1.9756080433E+00,4.0231226764E+02,4.0287041958E+02,8.7026716444E-02
2020-09-16,17:49:04.130,259.74240891,6233.817814,260.74240891,1600278544.130,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576031E+00,1.9761119900E+00,4.0231226764E+02,4.0287041958E+02,8.7026716444E-02
2020-09-16,17:49:04.151,259.74240916,6233.817820,260.74240916,1600278544.151,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576031E+00,1.9761126715E+00,4.0231226764E+02,4.0287058843E+02,8.7079340455E-02
2020-09-16,17:49:04.171,259.74240940,6233.817826,260.74240940,1600278544.172,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738576031E+00,1.9761133530E+00,4.0235314055E+02,4.0291168693E+02,8.7079340455E-02
2020-09-16,17:49:04.198,259.74240971,6233.817833,260.74240971,1600278544.199,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561432E+00,1.9759116629E+00,4.0235314055E+02,4.0291168693E+02,8.7079340455E-02
2020-09-16,17:49:04.230,259.74241007,6233.817842,260.74241007,1600278544.230,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561432E+00,1.9759117144E+00,4.0235314055E+02,4.0291169969E+02,8.7083315774E-02
2020-09-16,17:49:04.262,259.74241044,6233.817851,260.74241044,1600278544.262,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561432E+00,1.9759117659E+00,4.0227537644E+02,4.0283384038E+02,8.7083315774E-02
2020-09-16,17:49:04.292,259.74241080,6233.817859,260.74241080,1600278544.293,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450488E+00,1.9759006587E+00,4.0227537644E+02,4.0283384038E+02,8.7083315774E-02
2020-09-16,17:49:04.313,259.74241104,6233.817865,260.74241104,1600278544.314,0,963,1.5152925110E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450488E+00,1.9758986348E+00,4.0227537644E+02,4.0283333891E+02,8.6927017754E-02
2020-09-16,17:49:04.335,259.74241128,6233.817871,260.74241128,1600278544.335,0,963,1.5152726440E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450488E+00,1.9758966109E+00,4.0239862122E+02,4.0295625301E+02,8.6927017754E-02
2020-09-16,17:49:04.364,259.74241162,6233.817879,260.74241162,1600278544.364,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734644847E+00,1.9757158409E+00,4.0239862122E+02,4.0295625301E+02,8.6927017754E-02
2020-09-16,17:49:04.384,259.74241186,6233.817885,260.74241186,1600278544.385,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734644847E+00,1.9757169247E+00,4.0239862122E+02,4.0295652165E+02,8.7010721968E-02
2020-09-16,17:49:04.408,259.74241214,6233.817891,260.74241214,1600278544.409,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734644847E+00,1.9757180085E+00,4.0243197003E+02,4.0299018536E+02,8.7010721968E-02
2020-09-16,17:49:04.437,259.74241248,6233.817899,260.74241248,1600278544.438,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734364319E+00,1.9756899236E+00,4.0243197003E+02,4.0299018536E+02,8.7010721968E-02
2020-09-16,17:49:04.459,259.74241272,6233.817905,260.74241272,1600278544.459,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734364319E+00,1.9756891010E+00,4.0243197003E+02,4.0298998145E+02,8.6947192240E-02
2020-09-16,17:49:04.480,259.74241296,6233.817911,260.74241296,1600278544.480,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734364319E+00,1.9756882785E+00,4.0233656838E+02,4.0289424365E+02,8.6947192240E-02
2020-09-16,17:49:04.506,259.74241326,6233.817918,260.74241326,1600278544.506,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382602E+00,1.9756901088E+00,4.0233656838E+02,4.0289424365E+02,8.6947192240E-02
2020-09-16,17:49:04.526,259.74241351,6233.817924,260.74241351,1600278544.527,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382602E+00,1.9756912637E+00,4.0233656838E+02,4.0289452987E+02,8.7036386164E-02
2020-09-16,17:49:04.553,259.74241382,6233.817932,260.74241382,1600278544.554,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734382602E+00,1.9756924186E+00,4.0239723256E+02,4.0295556444E+02,8.7036386164E-02
2020-09-16,17:49:04.586,259.74241420,6233.817941,260.74241420,1600278544.587,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593246E+00,1.9756133928E+00,4.0239723256E+02,4.0295556444E+02,8.7036386164E-02
2020-09-16,17:49:04.609,259.74241447,6233.817947,260.74241447,1600278544.610,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593246E+00,1.9756133573E+00,4.0239723256E+02,4.0295555564E+02,8.7033645029E-02
2020-09-16,17:49:04.630,259.74241470,6233.817953,260.74241470,1600278544.630,0,963,1.5152641296E+02,5.9999961853E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593246E+00,1.9756133218E+00,4.0237259419E+02,4.0293087429E+02,8.7033645029E-02
2020-09-16,17:49:04.658,259.74241503,6233.817961,260.74241503,1600278544.659,0,963,1.5152290497E+02,5.9999897766E+01,2.5875000000E+01,6.0220964050E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377055E+00,1.9759921349E+00,4.0237259419E+02,4.0293087429E+02,8.7033645029E-02
2020-09-16,17:49:04.680,259.74241528,6233.817967,260.74241528,1600278544.680,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377055E+00,1.9759929880E+00,4.0237259419E+02,4.0293108569E+02,8.7099518510E-02
2020-09-16,17:49:04.700,259.74241552,6233.817972,260.74241552,1600278544.701,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737377055E+00,1.9759938410E+00,4.0237712316E+02,4.0293583235E+02,8.7099518510E-02
2020-09-16,17:49:04.726,259.74241582,6233.817980,260.74241582,1600278544.727,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132144E+00,1.9758692076E+00,4.0237712316E+02,4.0293583235E+02,8.7099518510E-02
2020-09-16,17:49:04.749,259.74241608,6233.817986,260.74241608,1600278544.749,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132144E+00,1.9758686237E+00,4.0237712316E+02,4.0293568763E+02,8.7054423549E-02
2020-09-16,17:49:04.769,259.74241631,6233.817991,260.74241631,1600278544.769,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736132144E+00,1.9758680397E+00,4.0232702550E+02,4.0288537572E+02,8.7054423549E-02
2020-09-16,17:49:04.798,259.74241664,6233.817999,260.74241664,1600278544.798,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734684172E+00,1.9757230771E+00,4.0232702550E+02,4.0288537572E+02,8.7054423549E-02
2020-09-16,17:49:04.819,259.74241689,6233.818005,260.74241689,1600278544.819,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734684172E+00,1.9757233318E+00,4.0232702550E+02,4.0288543885E+02,8.7074095657E-02
2020-09-16,17:49:04.839,259.74241713,6233.818011,260.74241713,1600278544.840,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734684172E+00,1.9757235865E+00,4.0242292276E+02,4.0298153234E+02,8.7074095657E-02
2020-09-16,17:49:04.867,259.74241744,6233.818019,260.74241744,1600278544.867,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093856E+00,1.9758647160E+00,4.0242292276E+02,4.0298153234E+02,8.7074095657E-02
2020-09-16,17:49:04.888,259.74241769,6233.818024,260.74241769,1600278544.888,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093856E+00,1.9758649013E+00,4.0242292276E+02,4.0298157827E+02,8.7088406332E-02
2020-09-16,17:49:04.908,259.74241793,6233.818030,260.74241793,1600278544.909,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736093856E+00,1.9758650866E+00,4.0238784781E+02,4.0294650056E+02,8.7088406332E-02
2020-09-16,17:49:04.940,259.74241830,6233.818039,260.74241830,1600278544.941,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979340E+00,1.9757535076E+00,4.0238784781E+02,4.0294650056E+02,8.7088406332E-02
2020-09-16,17:49:04.967,259.74241860,6233.818046,260.74241860,1600278544.967,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979340E+00,1.9757524324E+00,4.0238784781E+02,4.0294623405E+02,8.7005363059E-02
2020-09-16,17:49:04.987,259.74241884,6233.818052,260.74241884,1600278544.988,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734979340E+00,1.9757513571E+00,4.0245998473E+02,4.0301820451E+02,8.7005363059E-02
2020-09-16,17:49:05.016,259.74241918,6233.818060,260.74241918,1600278545.017,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016092E+00,1.9759552650E+00,4.0245998473E+02,4.0301820451E+02,8.7005363059E-02
2020-09-16,17:49:05.038,259.74241942,6233.818066,260.74241942,1600278545.038,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016092E+00,1.9759523773E+00,4.0245998473E+02,4.0301748872E+02,8.6782368312E-02
2020-09-16,17:49:05.059,259.74241966,6233.818072,260.74241966,1600278545.059,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737016092E+00,1.9759494896E+00,4.0219333432E+02,4.0274975364E+02,8.6782368312E-02
2020-09-16,17:49:05.089,259.74242002,6233.818081,260.74242002,1600278545.090,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740016474E+00,1.9762498695E+00,4.0219333432E+02,4.0274975364E+02,8.6782368312E-02
2020-09-16,17:49:05.111,259.74242028,6233.818087,260.74242028,1600278545.112,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740016474E+00,1.9762523347E+00,4.0219333432E+02,4.0275036420E+02,8.6972709745E-02
2020-09-16,17:49:05.132,259.74242052,6233.818092,260.74242052,1600278545.133,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740016474E+00,1.9762547999E+00,4.0238836882E+02,4.0294627968E+02,8.6972709745E-02
2020-09-16,17:49:05.161,259.74242084,6233.818100,260.74242084,1600278545.161,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596835E+00,1.9749113043E+00,4.0238836882E+02,4.0294627968E+02,8.6972709745E-02
2020-09-16,17:49:05.183,259.74242110,6233.818106,260.74242110,1600278545.183,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596835E+00,1.9749120711E+00,4.0238836882E+02,4.0294646983E+02,8.7031958741E-02
2020-09-16,17:49:05.206,259.74242137,6233.818113,260.74242137,1600278545.206,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596835E+00,1.9749128380E+00,4.0244120512E+02,4.0299956958E+02,8.7031958741E-02
2020-09-16,17:49:05.233,259.74242168,6233.818120,260.74242168,1600278545.233,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016504E+00,1.9753553096E+00,4.0244120512E+02,4.0299956958E+02,8.7031958741E-02
2020-09-16,17:49:05.253,259.74242192,6233.818126,260.74242192,1600278545.254,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016504E+00,1.9753570228E+00,4.0244120512E+02,4.0299999436E+02,8.7164298745E-02
2020-09-16,17:49:05.275,259.74242216,6233.818132,260.74242216,1600278545.275,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016504E+00,1.9753587360E+00,4.0240435392E+02,4.0296351673E+02,8.7164298745E-02
2020-09-16,17:49:05.303,259.74242250,6233.818140,260.74242250,1600278545.304,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195986E+00,1.9766781919E+00,4.0240435392E+02,4.0296351673E+02,8.7164298745E-02
2020-09-16,17:49:05.335,259.74242286,6233.818149,260.74242286,1600278545.335,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195986E+00,1.9766781674E+00,4.0240435392E+02,4.0296351067E+02,8.7162410241E-02
2020-09-16,17:49:05.367,259.74242323,6233.818158,260.74242323,1600278545.367,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195986E+00,1.9766781430E+00,4.0241358230E+02,4.0297274581E+02,8.7162410241E-02
2020-09-16,17:49:05.394,259.74242354,6233.818165,260.74242354,1600278545.394,0,963,1.5154693604E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607067E+00,1.9752175823E+00,4.0241358230E+02,4.0297274581E+02,8.7162410241E-02
2020-09-16,17:49:05.417,259.74242381,6233.818171,260.74242381,1600278545.417,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607067E+00,1.9752169444E+00,4.0241358230E+02,4.0297258765E+02,8.7113131860E-02
2020-09-16,17:49:05.437,259.74242405,6233.818177,260.74242405,1600278545.438,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729607067E+00,1.9752163065E+00,4.0240017644E+02,4.0295900502E+02,8.7113131860E-02
2020-09-16,17:49:05.464,259.74242436,6233.818185,260.74242436,1600278545.465,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239107E+00,1.9758802687E+00,4.0240017644E+02,4.0295900502E+02,8.7113131860E-02
2020-09-16,17:49:05.487,259.74242463,6233.818191,260.74242463,1600278545.488,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239107E+00,1.9758804458E+00,4.0240017644E+02,4.0295904890E+02,8.7126803878E-02
2020-09-16,17:49:05.509,259.74242487,6233.818197,260.74242487,1600278545.509,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239107E+00,1.9758806228E+00,4.0228705243E+02,4.0284581164E+02,8.7126803878E-02
2020-09-16,17:49:05.539,259.74242522,6233.818205,260.74242522,1600278545.539,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231717E+00,1.9758798829E+00,4.0228705243E+02,4.0284581164E+02,8.7126803878E-02
2020-09-16,17:49:05.562,259.74242549,6233.818212,260.74242549,1600278545.562,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231717E+00,1.9758792082E+00,4.0228705243E+02,4.0284564446E+02,8.7074699153E-02
2020-09-16,17:49:05.582,259.74242573,6233.818217,260.74242573,1600278545.583,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736231717E+00,1.9758785335E+00,4.0234763567E+02,4.0290614462E+02,8.7074699153E-02
2020-09-16,17:49:05.608,259.74242603,6233.818225,260.74242603,1600278545.609,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727571796E+00,1.9750115518E+00,4.0234763567E+02,4.0290614462E+02,8.7074699153E-02
2020-09-16,17:49:05.630,259.74242627,6233.818231,260.74242627,1600278545.630,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727571796E+00,1.9750106272E+00,4.0234763567E+02,4.0290591539E+02,8.7003265896E-02
2020-09-16,17:49:05.655,259.74242657,6233.818238,260.74242657,1600278545.656,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727571796E+00,1.9750097026E+00,4.0244897505E+02,4.0300716610E+02,8.7003265896E-02
2020-09-16,17:49:05.690,259.74242697,6233.818247,260.74242697,1600278545.690,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818142E+00,1.9756350505E+00,4.0244897505E+02,4.0300716610E+02,8.7003265896E-02
2020-09-16,17:49:05.711,259.74242722,6233.818253,260.74242722,1600278545.712,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818142E+00,1.9756354187E+00,4.0244897505E+02,4.0300725740E+02,8.7031709167E-02
2020-09-16,17:49:05.734,259.74242749,6233.818260,260.74242749,1600278545.735,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818142E+00,1.9756357870E+00,4.0234856091E+02,4.0290679524E+02,8.7031709167E-02
2020-09-16,17:49:05.762,259.74242780,6233.818267,260.74242780,1600278545.762,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243532E+00,1.9758786030E+00,4.0234856091E+02,4.0290679524E+02,8.7031709167E-02
2020-09-16,17:49:05.785,259.74242807,6233.818274,260.74242807,1600278545.785,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243532E+00,1.9758785222E+00,4.0234856091E+02,4.0290677522E+02,8.7025470294E-02
2020-09-16,17:49:05.806,259.74242832,6233.818280,260.74242832,1600278545.807,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736243532E+00,1.9758784414E+00,4.0244379359E+02,4.0300211999E+02,8.7025470294E-02
2020-09-16,17:49:05.835,259.74242865,6233.818288,260.74242865,1600278545.835,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738494659E+00,1.9761038112E+00,4.0244379359E+02,4.0300211999E+02,8.7025470294E-02
2020-09-16,17:49:05.855,259.74242889,6233.818293,260.74242889,1600278545.856,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738494659E+00,1.9761028483E+00,4.0244379359E+02,4.0300188134E+02,8.6951117311E-02
2020-09-16,17:49:05.877,259.74242913,6233.818299,260.74242913,1600278545.877,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738494659E+00,1.9761018854E+00,4.0247118722E+02,4.0302907429E+02,8.6951117311E-02
2020-09-16,17:49:05.904,259.74242944,6233.818307,260.74242944,1600278545.904,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715622E+00,1.9754232081E+00,4.0247118722E+02,4.0302907429E+02,8.6951117311E-02
2020-09-16,17:49:05.924,259.74242969,6233.818312,260.74242969,1600278545.925,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715622E+00,1.9754240445E+00,4.0247118722E+02,4.0302928166E+02,8.7015720505E-02
2020-09-16,17:49:05.946,259.74242993,6233.818318,260.74242993,1600278545.946,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715622E+00,1.9754248808E+00,4.0244402098E+02,4.0300228511E+02,8.7015720505E-02
2020-09-16,17:49:05.971,259.74243023,6233.818326,260.74243023,1600278545.972,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200679E+00,1.9751730993E+00,4.0244402098E+02,4.0300228511E+02,8.7015720505E-02
2020-09-16,17:49:05.993,259.74243047,6233.818331,260.74243047,1600278545.993,0,963,1.5151011658E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200679E+00,1.9751735441E+00,4.0244402098E+02,4.0300239541E+02,8.7050083835E-02
2020-09-16,17:49:06.015,259.74243073,6233.818338,260.74243073,1600278546.015,0,963,1.5149687195E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729200679E+00,1.9751739889E+00,4.0237290909E+02,4.0293129514E+02,8.7050083835E-02
2020-09-16,17:49:06.046,259.74243109,6233.818346,260.74243109,1600278546.046,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740277916E+00,1.9762829782E+00,4.0237290909E+02,4.0293129514E+02,8.7050083835E-02
2020-09-16,17:49:06.072,259.74243139,6233.818353,260.74243139,1600278546.072,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740277916E+00,1.9762822013E+00,4.0237290909E+02,4.0293110264E+02,8.6990100545E-02
2020-09-16,17:49:06.096,259.74243168,6233.818360,260.74243168,1600278546.097,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740277916E+00,1.9762814244E+00,4.0242512841E+02,4.0298320188E+02,8.6990100545E-02
2020-09-16,17:49:06.125,259.74243200,6233.818368,260.74243200,1600278546.125,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476002E+00,1.9757005706E+00,4.0242512841E+02,4.0298320188E+02,8.6990100545E-02
2020-09-16,17:49:06.145,259.74243225,6233.818374,260.74243225,1600278546.146,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476002E+00,1.9757003170E+00,4.0242512841E+02,4.0298313899E+02,8.6970507543E-02
2020-09-16,17:49:06.167,259.74243249,6233.818380,260.74243249,1600278546.167,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734476002E+00,1.9757000633E+00,4.0242036433E+02,4.0297830542E+02,8.6970507543E-02
2020-09-16,17:49:06.196,259.74243282,6233.818388,260.74243282,1600278546.196,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324729E+00,1.9759852612E+00,4.0242036433E+02,4.0297830542E+02,8.6970507543E-02
2020-09-16,17:49:06.217,259.74243307,6233.818394,260.74243307,1600278546.217,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324729E+00,1.9759839736E+00,4.0242036433E+02,4.0297798631E+02,8.6871082596E-02
2020-09-16,17:49:06.237,259.74243331,6233.818399,260.74243331,1600278546.238,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737324729E+00,1.9759826861E+00,4.0231132790E+02,4.0286847976E+02,8.6871082596E-02
2020-09-16,17:49:06.263,259.74243361,6233.818407,260.74243361,1600278546.264,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293498E+00,1.9754789893E+00,4.0231132790E+02,4.0286847976E+02,8.6871082596E-02
2020-09-16,17:49:06.285,259.74243385,6233.818413,260.74243385,1600278546.285,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293498E+00,1.9754799411E+00,4.0231132790E+02,4.0286871566E+02,8.6944601551E-02
2020-09-16,17:49:06.305,259.74243410,6233.818418,260.74243410,1600278546.306,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732293498E+00,1.9754808929E+00,4.0235965787E+02,4.0291734853E+02,8.6944601551E-02
2020-09-16,17:49:06.336,259.74243446,6233.818427,260.74243446,1600278546.337,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088551E+00,1.9757607173E+00,4.0235965787E+02,4.0291734853E+02,8.6944601551E-02
2020-09-16,17:49:06.358,259.74243471,6233.818433,260.74243471,1600278546.359,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088551E+00,1.9757592498E+00,4.0235965787E+02,4.0291698484E+02,8.6831269489E-02
2020-09-16,17:49:06.380,259.74243495,6233.818439,260.74243495,1600278546.380,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735088551E+00,1.9757577824E+00,4.0237275764E+02,4.0292973905E+02,8.6831269489E-02
2020-09-16,17:49:06.408,259.74243529,6233.818447,260.74243529,1600278546.409,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420740E+00,1.9749901274E+00,4.0237275764E+02,4.0292973905E+02,8.6831269489E-02
2020-09-16,17:49:06.440,259.74243566,6233.818456,260.74243566,1600278546.441,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420740E+00,1.9749927027E+00,4.0237275764E+02,4.0293037756E+02,8.7030234981E-02
2020-09-16,17:49:06.471,259.74243602,6233.818464,260.74243602,1600278546.472,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727420740E+00,1.9749952779E+00,4.0241144864E+02,4.0296976076E+02,8.7030234981E-02
2020-09-16,17:49:06.497,259.74243632,6233.818472,260.74243632,1600278546.498,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961158E+00,1.9756500667E+00,4.0241144864E+02,4.0296976076E+02,8.7030234981E-02
2020-09-16,17:49:06.519,259.74243656,6233.818478,260.74243656,1600278546.519,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961158E+00,1.9756514539E+00,4.0241144864E+02,4.0297010463E+02,8.7137378045E-02
2020-09-16,17:49:06.539,259.74243681,6233.818483,260.74243681,1600278546.540,0,963,1.5149119568E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961158E+00,1.9756528412E+00,4.0233370137E+02,4.0289259324E+02,8.7137378045E-02
2020-09-16,17:49:06.569,259.74243714,6233.818491,260.74243714,1600278546.569,0,963,1.5148297882E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992356E+00,1.9745547067E+00,4.0233370137E+02,4.0289259324E+02,8.7137378045E-02
2020-09-16,17:49:06.589,259.74243738,6233.818497,260.74243738,1600278546.590,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992356E+00,1.9745546449E+00,4.0233370137E+02,4.0289257791E+02,8.7132600496E-02
2020-09-16,17:49:06.611,259.74243764,6233.818503,260.74243764,1600278546.612,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722992356E+00,1.9745545830E+00,4.0246321533E+02,4.0302225643E+02,8.7132600496E-02
2020-09-16,17:49:06.640,259.74243796,6233.818511,260.74243796,1600278546.640,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680911E+00,1.9752242033E+00,4.0246321533E+02,4.0302225643E+02,8.7132600496E-02
2020-09-16,17:49:06.664,259.74243824,6233.818518,260.74243824,1600278546.664,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680911E+00,1.9752233547E+00,4.0246321533E+02,4.0302204601E+02,8.7067045723E-02
2020-09-16,17:49:06.684,259.74243848,6233.818524,260.74243848,1600278546.685,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680911E+00,1.9752225061E+00,4.0230936293E+02,4.0286776964E+02,8.7067045723E-02
2020-09-16,17:49:06.713,259.74243881,6233.818531,260.74243881,1600278546.713,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293348E+00,1.9757843912E+00,4.0230936293E+02,4.0286776964E+02,8.7067045723E-02
2020-09-16,17:49:06.734,259.74243906,6233.818537,260.74243906,1600278546.735,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293348E+00,1.9757826146E+00,4.0230936293E+02,4.0286732941E+02,8.6929845603E-02
2020-09-16,17:49:06.760,259.74243936,6233.818545,260.74243936,1600278546.761,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735293348E+00,1.9757808381E+00,4.0229732029E+02,4.0285482985E+02,8.6929845603E-02
2020-09-16,17:49:06.796,259.74243977,6233.818554,260.74243977,1600278546.796,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907798E+00,1.9758423532E+00,4.0229732029E+02,4.0285482985E+02,8.6929845603E-02
2020-09-16,17:49:06.816,259.74244001,6233.818560,260.74244001,1600278546.817,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907798E+00,1.9758434170E+00,4.0229732029E+02,4.0285509344E+02,8.7011995269E-02
2020-09-16,17:49:06.838,259.74244025,6233.818566,260.74244025,1600278546.838,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735907798E+00,1.9758444807E+00,4.0241215069E+02,4.0297034670E+02,8.7011995269E-02
2020-09-16,17:49:06.865,259.74244058,6233.818574,260.74244058,1600278546.866,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219099E+00,1.9750747328E+00,4.0241215069E+02,4.0297034670E+02,8.7011995269E-02
2020-09-16,17:49:06.891,259.74244087,6233.818581,260.74244087,1600278546.891,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219099E+00,1.9750757652E+00,4.0241215069E+02,4.0297060269E+02,8.7091754864E-02
2020-09-16,17:49:06.911,259.74244110,6233.818586,260.74244110,1600278546.911,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219099E+00,1.9750767976E+00,4.0233328358E+02,4.0289188207E+02,8.7091754864E-02
2020-09-16,17:49:06.937,259.74244141,6233.818594,260.74244141,1600278546.938,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634592E+00,1.9761195373E+00,4.0233328358E+02,4.0289188207E+02,8.7091754864E-02
2020-09-16,17:49:06.959,259.74244166,6233.818600,260.74244166,1600278546.959,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634592E+00,1.9761187664E+00,4.0233328358E+02,4.0289169105E+02,8.7032227033E-02
2020-09-16,17:49:06.980,259.74244190,6233.818606,260.74244190,1600278546.980,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738634592E+00,1.9761179955E+00,4.0238717935E+02,4.0294547058E+02,8.7032227033E-02
2020-09-16,17:49:07.009,259.74244223,6233.818614,260.74244223,1600278547.009,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735497492E+00,1.9758039273E+00,4.0238717935E+02,4.0294547058E+02,8.7032227033E-02
2020-09-16,17:49:07.029,259.74244248,6233.818619,260.74244248,1600278547.030,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735497492E+00,1.9758041725E+00,4.0238717935E+02,4.0294553138E+02,8.7051170515E-02
2020-09-16,17:49:07.051,259.74244272,6233.818625,260.74244272,1600278547.051,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735497492E+00,1.9758044178E+00,4.0236206310E+02,4.0292044107E+02,8.7051170515E-02
2020-09-16,17:49:07.082,259.74244308,6233.818634,260.74244308,1600278547.082,0,963,1.5147476196E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418970E+00,1.9756964424E+00,4.0236206310E+02,4.0292044107E+02,8.7051170515E-02
2020-09-16,17:49:07.104,259.74244333,6233.818640,260.74244333,1600278547.104,0,963,1.5148960114E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418970E+00,1.9756967612E+00,4.0236206310E+02,4.0292052008E+02,8.7075791987E-02
2020-09-16,17:49:07.125,259.74244358,6233.818646,260.74244358,1600278547.125,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418970E+00,1.9756970800E+00,4.0250406846E+02,4.0306280157E+02,8.7075791987E-02
2020-09-16,17:49:07.157,259.74244396,6233.818655,260.74244396,1600278547.158,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577545E+00,1.9758130698E+00,4.0250406846E+02,4.0306280157E+02,8.7075791987E-02
2020-09-16,17:49:07.184,259.74244427,6233.818662,260.74244427,1600278547.185,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577545E+00,1.9758105418E+00,4.0250406846E+02,4.0306217480E+02,8.6880551559E-02
2020-09-16,17:49:07.206,259.74244451,6233.818668,260.74244451,1600278547.206,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577545E+00,1.9758080137E+00,4.0235137784E+02,4.0290864594E+02,8.6880551559E-02
2020-09-16,17:49:07.234,259.74244485,6233.818676,260.74244485,1600278547.235,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737772997E+00,1.9760278093E+00,4.0235137784E+02,4.0290864594E+02,8.6880551559E-02
2020-09-16,17:49:07.256,259.74244509,6233.818682,260.74244509,1600278547.256,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737772997E+00,1.9760278853E+00,4.0235137784E+02,4.0290866479E+02,8.6886425113E-02
2020-09-16,17:49:07.276,259.74244534,6233.818688,260.74244534,1600278547.277,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737772997E+00,1.9760279614E+00,4.0239116965E+02,4.0294853057E+02,8.6886425113E-02
2020-09-16,17:49:07.305,259.74244567,6233.818696,260.74244567,1600278547.306,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019256E+00,1.9759525013E+00,4.0239116965E+02,4.0294853057E+02,8.6886425113E-02
2020-09-16,17:49:07.326,259.74244591,6233.818702,260.74244591,1600278547.327,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019256E+00,1.9759543793E+00,4.0239116965E+02,4.0294899600E+02,8.7031451612E-02
2020-09-16,17:49:07.348,259.74244616,6233.818708,260.74244616,1600278547.348,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019256E+00,1.9759562574E+00,4.0236728593E+02,4.0292554458E+02,8.7031451612E-02
2020-09-16,17:49:07.375,259.74244647,6233.818715,260.74244647,1600278547.375,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888773E+00,1.9745415951E+00,4.0236728593E+02,4.0292554458E+02,8.7031451612E-02
2020-09-16,17:49:07.395,259.74244671,6233.818721,260.74244671,1600278547.396,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888773E+00,1.9745407797E+00,4.0236728593E+02,4.0292534237E+02,8.6968442173E-02
2020-09-16,17:49:07.417,259.74244696,6233.818727,260.74244696,1600278547.417,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888773E+00,1.9745399644E+00,4.0234480104E+02,4.0290262411E+02,8.6968442173E-02
2020-09-16,17:49:07.444,259.74244728,6233.818735,260.74244728,1600278547.445,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817322E+00,1.9752336101E+00,4.0234480104E+02,4.0290262411E+02,8.6968442173E-02
2020-09-16,17:49:07.467,259.74244753,6233.818741,260.74244753,1600278547.467,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817322E+00,1.9752358210E+00,4.0234480104E+02,4.0290317220E+02,8.7139241528E-02
2020-09-16,17:49:07.487,259.74244778,6233.818747,260.74244778,1600278547.488,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817322E+00,1.9752380320E+00,4.0230365996E+02,4.0286252206E+02,8.7139241528E-02
2020-09-16,17:49:07.516,259.74244811,6233.818755,260.74244811,1600278547.517,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735714483E+00,1.9758284225E+00,4.0230365996E+02,4.0286252206E+02,8.7139241528E-02
2020-09-16,17:49:07.551,259.74244851,6233.818764,260.74244851,1600278547.551,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735714483E+00,1.9758264395E+00,4.0230365996E+02,4.0286203066E+02,8.6986094304E-02
2020-09-16,17:49:07.582,259.74244888,6233.818773,260.74244888,1600278547.583,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735714483E+00,1.9758244564E+00,4.0244742872E+02,4.0300550739E+02,8.6986094304E-02
2020-09-16,17:49:07.611,259.74244921,6233.818781,260.74244921,1600278547.612,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740027079E+00,1.9762562083E+00,4.0244742872E+02,4.0300550739E+02,8.6986094304E-02
2020-09-16,17:49:07.632,259.74244946,6233.818787,260.74244946,1600278547.633,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740027079E+00,1.9762568765E+00,4.0244742872E+02,4.0300567297E+02,8.7037681549E-02
2020-09-16,17:49:07.654,259.74244970,6233.818793,260.74244970,1600278547.654,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740027079E+00,1.9762575446E+00,4.0240620775E+02,4.0296456039E+02,8.7037681549E-02
2020-09-16,17:49:07.683,259.74245003,6233.818801,260.74245003,1600278547.683,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433643E+00,1.9756975621E+00,4.0240620775E+02,4.0296456039E+02,8.7037681549E-02
2020-09-16,17:49:07.703,259.74245028,6233.818807,260.74245028,1600278547.704,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433643E+00,1.9756960740E+00,4.0240620775E+02,4.0296419153E+02,8.6922751050E-02
2020-09-16,17:49:07.726,259.74245053,6233.818813,260.74245053,1600278547.726,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433643E+00,1.9756945859E+00,4.0226273212E+02,4.0282014822E+02,8.6922751050E-02
2020-09-16,17:49:07.756,259.74245088,6233.818821,260.74245088,1600278547.756,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514076E+00,1.9755024102E+00,4.0226273212E+02,4.0282014822E+02,8.6922751050E-02
2020-09-16,17:49:07.776,259.74245112,6233.818827,260.74245112,1600278547.777,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514076E+00,1.9755024897E+00,4.0226273212E+02,4.0282016793E+02,8.6928893166E-02
2020-09-16,17:49:07.799,259.74245138,6233.818833,260.74245138,1600278547.799,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514076E+00,1.9755025692E+00,4.0240840620E+02,4.0296606359E+02,8.6928893166E-02
2020-09-16,17:49:07.828,259.74245171,6233.818841,260.74245171,1600278547.828,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849263E+00,1.9753358980E+00,4.0240840620E+02,4.0296606359E+02,8.6928893166E-02
2020-09-16,17:49:07.851,259.74245198,6233.818848,260.74245198,1600278547.851,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849263E+00,1.9753379687E+00,4.0240840620E+02,4.0296657697E+02,8.7088853666E-02
2020-09-16,17:49:07.881,259.74245234,6233.818856,260.74245234,1600278547.882,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849263E+00,1.9753400395E+00,4.0230294387E+02,4.0286148162E+02,8.7088853666E-02
2020-09-16,17:49:07.915,259.74245273,6233.818866,260.74245273,1600278547.916,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607082E+00,1.9759164795E+00,4.0230294387E+02,4.0286148162E+02,8.7088853666E-02
2020-09-16,17:49:07.937,259.74245299,6233.818872,260.74245299,1600278547.938,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607082E+00,1.9759151339E+00,4.0230294387E+02,4.0286114821E+02,8.6984945030E-02
2020-09-16,17:49:07.960,259.74245325,6233.818878,260.74245325,1600278547.961,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736607082E+00,1.9759137884E+00,4.0240181272E+02,4.0295982076E+02,8.6984945030E-02
2020-09-16,17:49:07.990,259.74245359,6233.818886,260.74245359,1600278547.990,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101047E+00,1.9755627847E+00,4.0240181272E+02,4.0295982076E+02,8.6984945030E-02
2020-09-16,17:49:08.012,259.74245384,6233.818892,260.74245384,1600278548.012,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101047E+00,1.9755628383E+00,4.0240181272E+02,4.0295983404E+02,8.6989083003E-02
2020-09-16,17:49:08.032,259.74245409,6233.818898,260.74245409,1600278548.033,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733101047E+00,1.9755628918E+00,4.0236043424E+02,4.0291841146E+02,8.6989083003E-02
2020-09-16,17:49:08.061,259.74245441,6233.818906,260.74245441,1600278548.061,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085896E+00,1.9748605759E+00,4.0236043424E+02,4.0291841146E+02,8.6989083003E-02
2020-09-16,17:49:08.082,259.74245466,6233.818912,260.74245466,1600278548.083,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085896E+00,1.9748619004E+00,4.0236043424E+02,4.0291873986E+02,8.7091420442E-02
2020-09-16,17:49:08.104,259.74245491,6233.818918,260.74245491,1600278548.104,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085896E+00,1.9748632249E+00,4.0240725709E+02,4.0296595613E+02,8.7091420442E-02
2020-09-16,17:49:08.130,259.74245521,6233.818925,260.74245521,1600278548.130,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259109E+00,1.9757815946E+00,4.0240725709E+02,4.0296595613E+02,8.7091420442E-02
2020-09-16,17:49:08.151,259.74245545,6233.818931,260.74245545,1600278548.151,0,963,1.5150444031E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259109E+00,1.9757812373E+00,4.0240725709E+02,4.0296586757E+02,8.7063826572E-02
2020-09-16,17:49:08.171,259.74245569,6233.818937,260.74245569,1600278548.172,0,963,1.5150782928E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259109E+00,1.9757808800E+00,4.0233002066E+02,4.0288843539E+02,8.7063826572E-02
2020-09-16,17:49:08.198,259.74245601,6233.818944,260.74245601,1600278548.199,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739675514E+00,1.9762230252E+00,4.0233002066E+02,4.0288843539E+02,8.7063826572E-02
2020-09-16,17:49:08.219,259.74245624,6233.818950,260.74245624,1600278548.219,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739675514E+00,1.9762242564E+00,4.0233002066E+02,4.0288874045E+02,8.7158894174E-02
2020-09-16,17:49:08.240,259.74245649,6233.818956,260.74245649,1600278548.241,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739675514E+00,1.9762254877E+00,4.0230100870E+02,4.0285999322E+02,8.7158894174E-02
2020-09-16,17:49:08.276,259.74245690,6233.818966,260.74245690,1600278548.276,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740522383E+00,1.9763102714E+00,4.0230100870E+02,4.0285999322E+02,8.7158894174E-02
2020-09-16,17:49:08.305,259.74245725,6233.818974,260.74245725,1600278548.306,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740522383E+00,1.9763091531E+00,4.0230100870E+02,4.0285971618E+02,8.7072551245E-02
2020-09-16,17:49:08.326,259.74245749,6233.818980,260.74245749,1600278548.327,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740522383E+00,1.9763080348E+00,4.0245363381E+02,4.0301227611E+02,8.7072551245E-02
2020-09-16,17:49:08.355,259.74245781,6233.818988,260.74245781,1600278548.355,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026272E+00,1.9751571100E+00,4.0245363381E+02,4.0301227611E+02,8.7072551245E-02
2020-09-16,17:49:08.377,259.74245807,6233.818994,260.74245807,1600278548.377,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026272E+00,1.9751581335E+00,4.0245363381E+02,4.0301252992E+02,8.7151624356E-02
2020-09-16,17:49:08.398,259.74245832,6233.819000,260.74245832,1600278548.399,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026272E+00,1.9751591571E+00,4.0226400165E+02,4.0282288811E+02,8.7151624356E-02
2020-09-16,17:49:08.424,259.74245862,6233.819007,260.74245862,1600278548.425,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313496E+00,1.9757885986E+00,4.0226400165E+02,4.0282288811E+02,8.7151624356E-02
2020-09-16,17:49:08.446,259.74245887,6233.819013,260.74245887,1600278548.446,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313496E+00,1.9757883227E+00,4.0226400165E+02,4.0282281974E+02,8.7130316346E-02
2020-09-16,17:49:08.467,259.74245911,6233.819019,260.74245911,1600278548.467,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735313496E+00,1.9757880468E+00,4.0230383909E+02,4.0286264415E+02,8.7130316346E-02
2020-09-16,17:49:08.494,259.74245943,6233.819026,260.74245943,1600278548.495,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735102786E+00,1.9757669517E+00,4.0230383909E+02,4.0286264415E+02,8.7130316346E-02
2020-09-16,17:49:08.516,259.74245969,6233.819032,260.74245969,1600278548.517,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735102786E+00,1.9757656715E+00,4.0230383909E+02,4.0286232693E+02,8.7031450559E-02
2020-09-16,17:49:08.538,259.74245993,6233.819038,260.74245993,1600278548.538,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735102786E+00,1.9757643914E+00,4.0239748065E+02,4.0295578119E+02,8.7031450559E-02
2020-09-16,17:49:08.563,259.74246023,6233.819046,260.74246023,1600278548.564,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737313951E+00,1.9759857605E+00,4.0239748065E+02,4.0295578119E+02,8.7031450559E-02
2020-09-16,17:49:08.588,259.74246051,6233.819052,260.74246051,1600278548.588,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737313951E+00,1.9759834257E+00,4.0239748065E+02,4.0295520255E+02,8.6851153860E-02
2020-09-16,17:49:08.608,259.74246075,6233.819058,260.74246075,1600278548.609,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737313951E+00,1.9759810910E+00,4.0240952908E+02,4.0296668903E+02,8.6851153860E-02
2020-09-16,17:49:08.634,259.74246105,6233.819065,260.74246105,1600278548.635,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723275E+00,1.9752211581E+00,4.0240952908E+02,4.0296668903E+02,8.6851153860E-02
2020-09-16,17:49:08.667,259.74246142,6233.819074,260.74246142,1600278548.667,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723275E+00,1.9752226039E+00,4.0240952908E+02,4.0296704749E+02,8.6962843488E-02
2020-09-16,17:49:08.697,259.74246178,6233.819083,260.74246178,1600278548.698,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723275E+00,1.9752240497E+00,4.0233648190E+02,4.0289425751E+02,8.6962843488E-02
2020-09-16,17:49:08.726,259.74246212,6233.819091,260.74246212,1600278548.727,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475983E+00,1.9759000912E+00,4.0233648190E+02,4.0289425751E+02,8.6962843488E-02
2020-09-16,17:49:08.747,259.74246236,6233.819097,260.74246236,1600278548.748,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475983E+00,1.9759006468E+00,4.0233648190E+02,4.0289439521E+02,8.7005755022E-02
2020-09-16,17:49:08.769,259.74246260,6233.819103,260.74246260,1600278548.769,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475983E+00,1.9759012025E+00,4.0249736933E+02,4.0305564348E+02,8.7005755022E-02
2020-09-16,17:49:08.796,259.74246292,6233.819110,260.74246292,1600278548.796,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638059E+00,1.9757172003E+00,4.0249736933E+02,4.0305564348E+02,8.7005755022E-02
2020-09-16,17:49:08.816,259.74246316,6233.819116,260.74246316,1600278548.817,0,963,1.5153833008E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638059E+00,1.9757176817E+00,4.0249736933E+02,4.0305576284E+02,8.7042934802E-02
2020-09-16,17:49:08.838,259.74246340,6233.819122,260.74246340,1600278548.838,0,963,1.5152823639E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734638059E+00,1.9757181631E+00,4.0245430091E+02,4.0301275401E+02,8.7042934802E-02
2020-09-16,17:49:08.868,259.74246375,6233.819130,260.74246375,1600278548.868,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318296E+00,1.9755860360E+00,4.0245430091E+02,4.0301275401E+02,8.7042934802E-02
2020-09-16,17:49:08.891,259.74246402,6233.819136,260.74246402,1600278548.891,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318296E+00,1.9755844402E+00,4.0245430091E+02,4.0301235839E+02,8.6919683692E-02
2020-09-16,17:49:08.911,259.74246425,6233.819142,260.74246425,1600278548.911,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318296E+00,1.9755828445E+00,4.0234944818E+02,4.0290696476E+02,8.6919683692E-02
2020-09-16,17:49:08.937,259.74246456,6233.819149,260.74246456,1600278548.938,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113973E+00,1.9757626170E+00,4.0234944818E+02,4.0290696476E+02,8.6919683692E-02
2020-09-16,17:49:08.961,259.74246484,6233.819156,260.74246484,1600278548.962,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113973E+00,1.9757614619E+00,4.0234944818E+02,4.0290667848E+02,8.6830471913E-02
2020-09-16,17:49:08.987,259.74246514,6233.819163,260.74246514,1600278548.988,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735113973E+00,1.9757603067E+00,4.0232156030E+02,4.0287846571E+02,8.6830471913E-02
2020-09-16,17:49:09.022,259.74246553,6233.819173,260.74246553,1600278549.022,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626473E+00,1.9750107035E+00,4.0232156030E+02,4.0287846571E+02,8.6830471913E-02
2020-09-16,17:49:09.042,259.74246578,6233.819179,260.74246578,1600278549.043,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626473E+00,1.9750110474E+00,4.0232156030E+02,4.0287855096E+02,8.6857038817E-02
2020-09-16,17:49:09.063,259.74246602,6233.819184,260.74246602,1600278549.064,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727626473E+00,1.9750113913E+00,4.0235444159E+02,4.0291156302E+02,8.6857038817E-02
2020-09-16,17:49:09.092,259.74246635,6233.819192,260.74246635,1600278549.093,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410371E+00,1.9754903264E+00,4.0235444159E+02,4.0291156302E+02,8.6857038817E-02
2020-09-16,17:49:09.115,259.74246662,6233.819199,260.74246662,1600278549.116,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410371E+00,1.9754918154E+00,4.0235444159E+02,4.0291193210E+02,8.6972048959E-02
2020-09-16,17:49:09.138,259.74246688,6233.819205,260.74246688,1600278549.138,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732410371E+00,1.9754933043E+00,4.0229400237E+02,4.0285177815E+02,8.6972048959E-02
2020-09-16,17:49:09.164,259.74246718,6233.819212,260.74246718,1600278549.164,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442752E+00,1.9762974592E+00,4.0229400237E+02,4.0285177815E+02,8.6972048959E-02
2020-09-16,17:49:09.184,259.74246742,6233.819218,260.74246742,1600278549.185,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442752E+00,1.9762982389E+00,4.0229400237E+02,4.0285197131E+02,8.7032247785E-02
2020-09-16,17:49:09.206,259.74246766,6233.819224,260.74246766,1600278549.206,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740442752E+00,1.9762990186E+00,4.0227893968E+02,4.0283708087E+02,8.7032247785E-02
2020-09-16,17:49:09.233,259.74246797,6233.819231,260.74246797,1600278549.233,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438934E+00,1.9759982937E+00,4.0227893968E+02,4.0283708087E+02,8.7032247785E-02
2020-09-16,17:49:09.253,259.74246822,6233.819237,260.74246822,1600278549.254,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438934E+00,1.9759957523E+00,4.0227893968E+02,4.0283645122E+02,8.6836001892E-02
2020-09-16,17:49:09.275,259.74246846,6233.819243,260.74246846,1600278549.275,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438934E+00,1.9759932110E+00,4.0229890329E+02,4.0285581283E+02,8.6836001892E-02
2020-09-16,17:49:09.301,259.74246876,6233.819250,260.74246876,1600278549.301,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416753E+00,1.9754904206E+00,4.0229890329E+02,4.0285581283E+02,8.6836001892E-02
2020-09-16,17:49:09.322,259.74246900,6233.819256,260.74246900,1600278549.322,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416753E+00,1.9754930782E+00,4.0229890329E+02,4.0285647148E+02,8.7041278866E-02
2020-09-16,17:49:09.342,259.74246925,6233.819262,260.74246925,1600278549.343,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220970154E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732416753E+00,1.9754957358E+00,4.0237956687E+02,4.0293790564E+02,8.7041278866E-02
2020-09-16,17:49:09.377,259.74246964,6233.819271,260.74246964,1600278549.377,0,963,1.5151201194E+02,6.0000007629E+01,2.5875000000E+01,6.0220577785E+01,5.9999305725E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729446339E+00,1.9751983551E+00,4.0237956687E+02,4.0293790564E+02,8.7041278866E-02
2020-09-16,17:49:09.404,259.74246995,6233.819279,260.74246995,1600278549.404,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729446339E+00,1.9751949645E+00,4.0237956687E+02,4.0293706503E+02,8.6779347039E-02
2020-09-16,17:49:09.424,259.74247020,6233.819285,260.74247020,1600278549.425,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729446339E+00,1.9751915740E+00,4.0230884639E+02,4.0286540612E+02,8.6779347039E-02
2020-09-16,17:49:09.453,259.74247053,6233.819293,260.74247053,1600278549.454,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143129E+00,1.9750611046E+00,4.0230884639E+02,4.0286540612E+02,8.6779347039E-02
2020-09-16,17:49:09.474,259.74247078,6233.819299,260.74247078,1600278549.475,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143129E+00,1.9750623210E+00,4.0230884639E+02,4.0286570766E+02,8.6873325138E-02
2020-09-16,17:49:09.496,259.74247102,6233.819304,260.74247102,1600278549.496,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728143129E+00,1.9750635374E+00,4.0227985718E+02,4.0283697986E+02,8.6873325138E-02
2020-09-16,17:49:09.523,259.74247134,6233.819312,260.74247134,1600278549.524,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190748E+00,1.9750683047E+00,4.0227985718E+02,4.0283697986E+02,8.6873325138E-02
2020-09-16,17:49:09.546,259.74247160,6233.819318,260.74247160,1600278549.546,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190748E+00,1.9750705638E+00,4.0227985718E+02,4.0283753982E+02,8.7047854297E-02
2020-09-16,17:49:09.566,259.74247184,6233.819324,260.74247184,1600278549.567,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728190748E+00,1.9750728228E+00,4.0243220668E+02,4.0299066070E+02,8.7047854297E-02
2020-09-16,17:49:09.595,259.74247218,6233.819332,260.74247218,1600278549.596,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733343552E+00,1.9755886918E+00,4.0243220668E+02,4.0299066070E+02,8.7047854297E-02
2020-09-16,17:49:09.617,259.74247242,6233.819338,260.74247242,1600278549.617,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733343552E+00,1.9755888540E+00,4.0243220668E+02,4.0299070090E+02,8.7060379314E-02
2020-09-16,17:49:09.638,259.74247266,6233.819344,260.74247266,1600278549.638,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733343552E+00,1.9755890162E+00,4.0234600024E+02,4.0290441502E+02,8.7060379314E-02
2020-09-16,17:49:09.665,259.74247299,6233.819352,260.74247299,1600278549.666,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887385E+00,1.9758436902E+00,4.0234600024E+02,4.0290441502E+02,8.7060379314E-02
2020-09-16,17:49:09.687,259.74247324,6233.819358,260.74247324,1600278549.688,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887385E+00,1.9758423716E+00,4.0234600024E+02,4.0290408827E+02,8.6958554375E-02
2020-09-16,17:49:09.710,259.74247351,6233.819364,260.74247351,1600278549.711,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887385E+00,1.9758410531E+00,4.0222238438E+02,4.0277997428E+02,8.6958554375E-02
2020-09-16,17:49:09.740,259.74247384,6233.819372,260.74247384,1600278549.740,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739555600E+00,1.9762082932E+00,4.0222238438E+02,4.0277997428E+02,8.6958554375E-02
2020-09-16,17:49:09.772,259.74247421,6233.819381,260.74247421,1600278549.772,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739555600E+00,1.9762104948E+00,4.0222238438E+02,4.0278051960E+02,8.7128543981E-02
2020-09-16,17:49:09.803,259.74247458,6233.819390,260.74247458,1600278549.804,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739555600E+00,1.9762126964E+00,4.0231815772E+02,4.0287697130E+02,8.7128543981E-02
2020-09-16,17:49:09.832,259.74247491,6233.819398,260.74247491,1600278549.832,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840903E+00,1.9751400015E+00,4.0231815772E+02,4.0287697130E+02,8.7128543981E-02
2020-09-16,17:49:09.855,259.74247519,6233.819404,260.74247519,1600278549.856,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840903E+00,1.9751400886E+00,4.0231815772E+02,4.0287699291E+02,8.7135277393E-02
2020-09-16,17:49:09.877,259.74247543,6233.819410,260.74247543,1600278549.877,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728840903E+00,1.9751401758E+00,4.0230961035E+02,4.0286845527E+02,8.7135277393E-02
2020-09-16,17:49:09.904,259.74247574,6233.819418,260.74247574,1600278549.904,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736527704E+00,1.9759097349E+00,4.0230961035E+02,4.0286845527E+02,8.7135277393E-02
2020-09-16,17:49:09.927,259.74247601,6233.819424,260.74247601,1600278549.927,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736527704E+00,1.9759085481E+00,4.0230961035E+02,4.0286816119E+02,8.7043625086E-02
2020-09-16,17:49:09.947,259.74247625,6233.819430,260.74247625,1600278549.948,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736527704E+00,1.9759073613E+00,4.0224442090E+02,4.0280258719E+02,8.7043625086E-02
2020-09-16,17:49:09.974,259.74247656,6233.819437,260.74247656,1600278549.975,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729542960E+00,1.9752080890E+00,4.0224442090E+02,4.0280258719E+02,8.7043625086E-02
2020-09-16,17:49:09.996,259.74247681,6233.819443,260.74247681,1600278549.996,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729542960E+00,1.9752074970E+00,4.0224442090E+02,4.0280244046E+02,8.6997889093E-02
2020-09-16,17:49:10.017,259.74247706,6233.819449,260.74247706,1600278550.018,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729542960E+00,1.9752069049E+00,4.0238930786E+02,4.0294738164E+02,8.6997889093E-02
2020-09-16,17:49:10.045,259.74247737,6233.819457,260.74247737,1600278550.045,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720872025E+00,1.9743388215E+00,4.0238930786E+02,4.0294738164E+02,8.6997889093E-02
2020-09-16,17:49:10.069,259.74247765,6233.819464,260.74247765,1600278550.069,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720872025E+00,1.9743386257E+00,4.0238930786E+02,4.0294733309E+02,8.6982760834E-02
2020-09-16,17:49:10.095,259.74247796,6233.819471,260.74247796,1600278550.096,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720872025E+00,1.9743384300E+00,4.0230675852E+02,4.0286462073E+02,8.6982760834E-02
2020-09-16,17:49:10.131,259.74247837,6233.819481,260.74247837,1600278550.131,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839284E+00,1.9756366361E+00,4.0230675852E+02,4.0286462073E+02,8.6982760834E-02
2020-09-16,17:49:10.155,259.74247866,6233.819488,260.74247866,1600278550.156,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839284E+00,1.9756377277E+00,4.0230675852E+02,4.0286489126E+02,8.7067075489E-02
2020-09-16,17:49:10.177,259.74247890,6233.819494,260.74247890,1600278550.177,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839284E+00,1.9756388194E+00,4.0239165371E+02,4.0295017483E+02,8.7067075489E-02
2020-09-16,17:49:10.207,259.74247925,6233.819502,260.74247925,1600278550.207,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961086E+00,1.9756510135E+00,4.0239165371E+02,4.0295017483E+02,8.7067075489E-02
2020-09-16,17:49:10.227,259.74247949,6233.819508,260.74247949,1600278550.228,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961086E+00,1.9756503093E+00,4.0239165371E+02,4.0295000029E+02,8.7012689105E-02
2020-09-16,17:49:10.247,259.74247972,6233.819513,260.74247972,1600278550.248,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733961086E+00,1.9756496052E+00,4.0245408664E+02,4.0301234528E+02,8.7012689105E-02
2020-09-16,17:49:10.276,259.74248006,6233.819521,260.74248006,1600278550.277,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739769461E+00,1.9762311060E+00,4.0245408664E+02,4.0301234528E+02,8.7012689105E-02
2020-09-16,17:49:10.301,259.74248034,6233.819528,260.74248034,1600278550.301,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739769461E+00,1.9762322775E+00,4.0245408664E+02,4.0301263564E+02,8.7103148445E-02
2020-09-16,17:49:10.322,259.74248058,6233.819534,260.74248058,1600278550.322,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739769461E+00,1.9762334491E+00,4.0243316382E+02,4.0299197412E+02,8.7103148445E-02
2020-09-16,17:49:10.351,259.74248091,6233.819542,260.74248091,1600278550.351,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403183E+00,1.9753958649E+00,4.0243316382E+02,4.0299197412E+02,8.7103148445E-02
2020-09-16,17:49:10.374,259.74248118,6233.819548,260.74248118,1600278550.374,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403183E+00,1.9753977668E+00,4.0243316382E+02,4.0299244565E+02,8.7250055910E-02
2020-09-16,17:49:10.397,259.74248145,6233.819555,260.74248145,1600278550.397,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731403183E+00,1.9753996686E+00,4.0222203505E+02,4.0278149474E+02,8.7250055910E-02
2020-09-16,17:49:10.427,259.74248179,6233.819563,260.74248179,1600278550.427,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617280E+00,1.9750206448E+00,4.0222203505E+02,4.0278149474E+02,8.7250055910E-02
2020-09-16,17:49:10.447,259.74248204,6233.819569,260.74248204,1600278550.448,0,963,1.5150540161E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617280E+00,1.9750161393E+00,4.0222203505E+02,4.0278037806E+02,8.6901965262E-02
2020-09-16,17:49:10.470,259.74248229,6233.819575,260.74248229,1600278550.470,0,963,1.5151721802E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617280E+00,1.9750116339E+00,4.0234070382E+02,4.0289809457E+02,8.6901965262E-02
2020-09-16,17:49:10.500,259.74248265,6233.819584,260.74248265,1600278550.501,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093109E+00,1.9753596132E+00,4.0234070382E+02,4.0289809457E+02,8.6901965262E-02
2020-09-16,17:49:10.526,259.74248295,6233.819591,260.74248295,1600278550.527,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093109E+00,1.9753601406E+00,4.0234070382E+02,4.0289822530E+02,8.6942704277E-02
2020-09-16,17:49:10.548,259.74248319,6233.819597,260.74248319,1600278550.548,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731093109E+00,1.9753606680E+00,4.0239118288E+02,4.0294890505E+02,8.6942704277E-02
2020-09-16,17:49:10.576,259.74248353,6233.819605,260.74248353,1600278550.577,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172495E+00,1.9754687298E+00,4.0239118288E+02,4.0294890505E+02,8.6942704277E-02
2020-09-16,17:49:10.598,259.74248377,6233.819611,260.74248377,1600278550.598,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172495E+00,1.9754703171E+00,4.0239118288E+02,4.0294929853E+02,8.7065309868E-02
2020-09-16,17:49:10.619,259.74248403,6233.819617,260.74248403,1600278550.620,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172495E+00,1.9754719043E+00,4.0225509425E+02,4.0281341449E+02,8.7065309868E-02
2020-09-16,17:49:10.645,259.74248433,6233.819624,260.74248433,1600278550.646,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193008E+00,1.9755740722E+00,4.0225509425E+02,4.0281341449E+02,8.7065309868E-02
2020-09-16,17:49:10.667,259.74248457,6233.819630,260.74248457,1600278550.667,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193008E+00,1.9755760531E+00,4.0225509425E+02,4.0281390535E+02,8.7218309151E-02
2020-09-16,17:49:10.687,259.74248481,6233.819636,260.74248481,1600278550.688,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193008E+00,1.9755780340E+00,4.0231921446E+02,4.0287860559E+02,8.7218309151E-02
2020-09-16,17:49:10.713,259.74248512,6233.819643,260.74248512,1600278550.714,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664808E+00,1.9749244668E+00,4.0231921446E+02,4.0287860559E+02,8.7218309151E-02
2020-09-16,17:49:10.734,259.74248536,6233.819649,260.74248536,1600278550.735,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664808E+00,1.9749228122E+00,4.0231921446E+02,4.0287819539E+02,8.7090474894E-02
2020-09-16,17:49:10.756,259.74248560,6233.819654,260.74248560,1600278550.756,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726664808E+00,1.9749211577E+00,4.0245780437E+02,4.0301656753E+02,8.7090474894E-02
2020-09-16,17:49:10.782,259.74248591,6233.819662,260.74248591,1600278550.783,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041332E+00,1.9751590817E+00,4.0245780437E+02,4.0301656753E+02,8.7090474894E-02
2020-09-16,17:49:10.803,259.74248616,6233.819668,260.74248616,1600278550.804,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041332E+00,1.9751577396E+00,4.0245780437E+02,4.0301623471E+02,8.6986787660E-02
2020-09-16,17:49:10.825,259.74248640,6233.819674,260.74248640,1600278550.825,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041332E+00,1.9751563974E+00,4.0235191972E+02,4.0290987040E+02,8.6986787660E-02
2020-09-16,17:49:10.851,259.74248670,6233.819681,260.74248670,1600278550.851,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581174E+00,1.9753105574E+00,4.0235191972E+02,4.0290987040E+02,8.6986787660E-02
2020-09-16,17:49:10.882,259.74248707,6233.819690,260.74248707,1600278550.883,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581174E+00,1.9753102003E+00,4.0235191972E+02,4.0290978188E+02,8.6959203894E-02
2020-09-16,17:49:10.914,259.74248743,6233.819698,260.74248743,1600278550.914,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730581174E+00,1.9753098432E+00,4.0230174852E+02,4.0285945262E+02,8.6959203894E-02
2020-09-16,17:49:10.943,259.74248777,6233.819706,260.74248777,1600278550.943,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736169E+00,1.9761262735E+00,4.0230174852E+02,4.0285945262E+02,8.6959203894E-02
2020-09-16,17:49:10.963,259.74248801,6233.819712,260.74248801,1600278550.964,0,963,1.5152017212E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736169E+00,1.9761294677E+00,4.0230174852E+02,4.0286024402E+02,8.7205852872E-02
2020-09-16,17:49:10.986,259.74248826,6233.819718,260.74248826,1600278550.986,0,963,1.5152491455E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738736169E+00,1.9761326620E+00,4.0232355828E+02,4.0288287550E+02,8.7205852872E-02
2020-09-16,17:49:11.015,259.74248860,6233.819726,260.74248860,1600278551.015,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285940E+00,1.9750864431E+00,4.0232355828E+02,4.0288287550E+02,8.7205852872E-02
2020-09-16,17:49:11.035,259.74248883,6233.819732,260.74248883,1600278551.035,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285940E+00,1.9750817921E+00,4.0232355828E+02,4.0288172251E+02,8.6846533121E-02
2020-09-16,17:49:11.058,259.74248910,6233.819738,260.74248910,1600278551.058,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285940E+00,1.9750771412E+00,4.0227576190E+02,4.0283270699E+02,8.6846533121E-02
2020-09-16,17:49:11.088,259.74248944,6233.819747,260.74248944,1600278551.088,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535575E+00,1.9761032729E+00,4.0227576190E+02,4.0283270699E+02,8.6846533121E-02
2020-09-16,17:49:11.108,259.74248969,6233.819752,260.74248969,1600278551.109,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535575E+00,1.9761054978E+00,4.0227576190E+02,4.0283325821E+02,8.7018338476E-02
2020-09-16,17:49:11.130,259.74248993,6233.819758,260.74248993,1600278551.130,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535575E+00,1.9761077228E+00,4.0234675614E+02,4.0290490215E+02,8.7018338476E-02
2020-09-16,17:49:11.158,259.74249027,6233.819766,260.74249027,1600278551.159,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673757E+00,1.9759213283E+00,4.0234675614E+02,4.0290490215E+02,8.7018338476E-02
2020-09-16,17:49:11.180,259.74249051,6233.819772,260.74249051,1600278551.180,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673757E+00,1.9759212433E+00,4.0234675614E+02,4.0290488107E+02,8.7011771000E-02
2020-09-16,17:49:11.207,259.74249082,6233.819780,260.74249082,1600278551.207,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673757E+00,1.9759211583E+00,4.0238783061E+02,4.0294599145E+02,8.7011771000E-02
2020-09-16,17:49:11.240,259.74249122,6233.819789,260.74249122,1600278551.241,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840673E+00,1.9750368412E+00,4.0238783061E+02,4.0294599145E+02,8.7011771000E-02
2020-09-16,17:49:11.263,259.74249148,6233.819796,260.74249148,1600278551.264,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840673E+00,1.9750349852E+00,4.0238783061E+02,4.0294553126E+02,8.6868380710E-02
2020-09-16,17:49:11.285,259.74249172,6233.819801,260.74249172,1600278551.285,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727840673E+00,1.9750331293E+00,4.0229756429E+02,4.0285467976E+02,8.6868380710E-02
2020-09-16,17:49:11.313,259.74249206,6233.819809,260.74249206,1600278551.314,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737141910E+00,1.9759643134E+00,4.0229756429E+02,4.0285467976E+02,8.6868380710E-02
2020-09-16,17:49:11.335,259.74249230,6233.819815,260.74249230,1600278551.335,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737141910E+00,1.9759660976E+00,4.0229756429E+02,4.0285512185E+02,8.7006163608E-02
2020-09-16,17:49:11.355,259.74249255,6233.819821,260.74249255,1600278551.356,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737141910E+00,1.9759678818E+00,4.0228789381E+02,4.0284588003E+02,8.7006163608E-02
2020-09-16,17:49:11.384,259.74249288,6233.819829,260.74249288,1600278551.385,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608060E+00,1.9762147784E+00,4.0228789381E+02,4.0284588003E+02,8.7006163608E-02
2020-09-16,17:49:11.407,259.74249314,6233.819835,260.74249314,1600278551.407,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608060E+00,1.9762150924E+00,4.0228789381E+02,4.0284595783E+02,8.7030409562E-02
2020-09-16,17:49:11.427,259.74249337,6233.819841,260.74249337,1600278551.427,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608060E+00,1.9762154064E+00,4.0236677924E+02,4.0292503050E+02,8.7030409562E-02
2020-09-16,17:49:11.453,259.74249368,6233.819848,260.74249368,1600278551.454,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123107E+00,1.9760667415E+00,4.0236677924E+02,4.0292503050E+02,8.7030409562E-02
2020-09-16,17:49:11.474,259.74249392,6233.819854,260.74249392,1600278551.475,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123107E+00,1.9760670414E+00,4.0236677924E+02,4.0292510482E+02,8.7053569022E-02
2020-09-16,17:49:11.496,259.74249417,6233.819860,260.74249417,1600278551.496,0,963,1.5154388428E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738123107E+00,1.9760673413E+00,4.0243118232E+02,4.0298967161E+02,8.7053569022E-02
2020-09-16,17:49:11.525,259.74249450,6233.819868,260.74249450,1600278551.525,0,963,1.5153883057E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746638E+00,1.9759295372E+00,4.0243118232E+02,4.0298967161E+02,8.7053569022E-02
2020-09-16,17:49:11.546,259.74249475,6233.819874,260.74249475,1600278551.546,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746638E+00,1.9759286111E+00,4.0243118232E+02,4.0298944205E+02,8.6982049247E-02
2020-09-16,17:49:11.566,259.74249499,6233.819880,260.74249499,1600278551.567,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736746638E+00,1.9759276850E+00,4.0240622850E+02,4.0296422408E+02,8.6982049247E-02
2020-09-16,17:49:11.598,259.74249536,6233.819889,260.74249536,1600278551.599,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062820E+00,1.9757591110E+00,4.0240622850E+02,4.0296422408E+02,8.6982049247E-02
2020-09-16,17:49:11.625,259.74249566,6233.819896,260.74249566,1600278551.625,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062820E+00,1.9757616789E+00,4.0240622850E+02,4.0296486057E+02,8.7180368960E-02
2020-09-16,17:49:11.645,259.74249590,6233.819902,260.74249590,1600278551.646,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735062820E+00,1.9757642467E+00,4.0231518233E+02,4.0287432436E+02,8.7180368960E-02
2020-09-16,17:49:11.674,259.74249624,6233.819910,260.74249624,1600278551.675,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747216690E+00,1.9769810243E+00,4.0231518233E+02,4.0287432436E+02,8.7180368960E-02
2020-09-16,17:49:11.696,259.74249648,6233.819916,260.74249648,1600278551.696,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747216690E+00,1.9769786206E+00,4.0231518233E+02,4.0287372905E+02,8.6994839682E-02
2020-09-16,17:49:11.717,259.74249672,6233.819921,260.74249672,1600278551.717,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747216690E+00,1.9769762168E+00,4.0237361583E+02,4.0293164828E+02,8.6994839682E-02
2020-09-16,17:49:11.746,259.74249706,6233.819929,260.74249706,1600278551.746,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330855E+00,1.9762868471E+00,4.0237361583E+02,4.0293164828E+02,8.6994839682E-02
2020-09-16,17:49:11.766,259.74249730,6233.819935,260.74249730,1600278551.767,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330855E+00,1.9762869901E+00,4.0237361583E+02,4.0293168371E+02,8.7005880661E-02
2020-09-16,17:49:11.788,259.74249755,6233.819941,260.74249755,1600278551.788,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740330855E+00,1.9762871331E+00,4.0247103199E+02,4.0302927043E+02,8.7005880661E-02
2020-09-16,17:49:11.818,259.74249789,6233.819949,260.74249789,1600278551.818,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761733E+00,1.9763302701E+00,4.0247103199E+02,4.0302927043E+02,8.7005880661E-02
2020-09-16,17:49:11.838,259.74249813,6233.819955,260.74249813,1600278551.838,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761733E+00,1.9763309628E+00,4.0247103199E+02,4.0302944210E+02,8.7059362706E-02
2020-09-16,17:49:11.858,259.74249837,6233.819961,260.74249837,1600278551.859,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740761733E+00,1.9763316555E+00,4.0236091845E+02,4.0291934741E+02,8.7059362706E-02
2020-09-16,17:49:11.884,259.74249867,6233.819968,260.74249867,1600278551.885,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466639E+00,1.9753009699E+00,4.0236091845E+02,4.0291934741E+02,8.7059362706E-02
2020-09-16,17:49:11.905,259.74249891,6233.819974,260.74249891,1600278551.906,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466639E+00,1.9752995883E+00,4.0236091845E+02,4.0291900493E+02,8.6952641530E-02
2020-09-16,17:49:11.927,259.74249916,6233.819980,260.74249916,1600278551.927,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730466639E+00,1.9752982068E+00,4.0228256875E+02,4.0284020414E+02,8.6952641530E-02
2020-09-16,17:49:11.956,259.74249949,6233.819988,260.74249949,1600278551.956,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732534418E+00,1.9755052207E+00,4.0228256875E+02,4.0284020414E+02,8.6952641530E-02
2020-09-16,17:49:11.987,259.74249986,6233.819997,260.74249986,1600278551.988,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732534418E+00,1.9755057273E+00,4.0228256875E+02,4.0284032971E+02,8.6991776940E-02
2020-09-16,17:49:12.019,259.74250023,6233.820006,260.74250023,1600278552.020,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732534418E+00,1.9755062340E+00,4.0237533802E+02,4.0293335320E+02,8.6991776940E-02
2020-09-16,17:49:12.048,259.74250056,6233.820013,260.74250056,1600278552.048,0,963,1.5152703857E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461887E+00,1.9757993151E+00,4.0237533802E+02,4.0293335320E+02,8.6991776940E-02
2020-09-16,17:49:12.069,259.74250080,6233.820019,260.74250080,1600278552.069,0,963,1.5152902222E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461887E+00,1.9757991619E+00,4.0237533802E+02,4.0293331523E+02,8.6979946412E-02
2020-09-16,17:49:12.091,259.74250105,6233.820025,260.74250105,1600278552.091,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461887E+00,1.9757990087E+00,4.0232993273E+02,4.0288780901E+02,8.6979946412E-02
2020-09-16,17:49:12.118,259.74250138,6233.820033,260.74250138,1600278552.119,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736335392E+00,1.9758864590E+00,4.0232993273E+02,4.0288780901E+02,8.6979946412E-02
2020-09-16,17:49:12.141,259.74250163,6233.820039,260.74250163,1600278552.141,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736335392E+00,1.9758856691E+00,4.0232993273E+02,4.0288761329E+02,8.6918951003E-02
2020-09-16,17:49:12.161,259.74250187,6233.820045,260.74250187,1600278552.162,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736335392E+00,1.9758848793E+00,4.0236662037E+02,4.0292415605E+02,8.6918951003E-02
2020-09-16,17:49:12.190,259.74250220,6233.820053,260.74250220,1600278552.190,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005533E+00,1.9751510573E+00,4.0236662037E+02,4.0292415605E+02,8.6918951003E-02
2020-09-16,17:49:12.211,259.74250245,6233.820059,260.74250245,1600278552.212,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005533E+00,1.9751514351E+00,4.0236662037E+02,4.0292424971E+02,8.6948137350E-02
2020-09-16,17:49:12.233,259.74250270,6233.820065,260.74250270,1600278552.233,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729005533E+00,1.9751518129E+00,4.0239031678E+02,4.0294807262E+02,8.6948137350E-02
2020-09-16,17:49:12.260,259.74250302,6233.820072,260.74250302,1600278552.261,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737579058E+00,1.9760101436E+00,4.0239031678E+02,4.0294807262E+02,8.6948137350E-02
2020-09-16,17:49:12.285,259.74250330,6233.820079,260.74250330,1600278552.285,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737579058E+00,1.9760097142E+00,4.0239031678E+02,4.0294796620E+02,8.6914977330E-02
2020-09-16,17:49:12.315,259.74250365,6233.820088,260.74250365,1600278552.315,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737579058E+00,1.9760092848E+00,4.0237181544E+02,4.0292933281E+02,8.6914977330E-02
2020-09-16,17:49:12.351,259.74250406,6233.820098,260.74250406,1600278552.351,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740952314E+00,1.9763469952E+00,4.0237181544E+02,4.0292933281E+02,8.6914977330E-02
2020-09-16,17:49:12.371,259.74250431,6233.820103,260.74250431,1600278552.372,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740952314E+00,1.9763477441E+00,4.0237181544E+02,4.0292951835E+02,8.6972793740E-02
2020-09-16,17:49:12.392,259.74250455,6233.820109,260.74250455,1600278552.393,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740952314E+00,1.9763484929E+00,4.0240244039E+02,4.0296037130E+02,8.6972793740E-02
2020-09-16,17:49:12.421,259.74250488,6233.820117,260.74250488,1600278552.422,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661482E+00,1.9755184634E+00,4.0240244039E+02,4.0296037130E+02,8.6972793740E-02
2020-09-16,17:49:12.443,259.74250513,6233.820123,260.74250513,1600278552.443,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661482E+00,1.9755201279E+00,4.0240244039E+02,4.0296078391E+02,8.7101357348E-02
2020-09-16,17:49:12.464,259.74250538,6233.820129,260.74250538,1600278552.465,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732661482E+00,1.9755217923E+00,4.0235686264E+02,4.0291555550E+02,8.7101357348E-02
2020-09-16,17:49:12.496,259.74250574,6233.820138,260.74250574,1600278552.496,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340595E+00,1.9753895526E+00,4.0235686264E+02,4.0291555550E+02,8.7101357348E-02
2020-09-16,17:49:12.516,259.74250598,6233.820144,260.74250598,1600278552.517,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340595E+00,1.9753881671E+00,4.0235686264E+02,4.0291521206E+02,8.6994335811E-02
2020-09-16,17:49:12.538,259.74250623,6233.820149,260.74250623,1600278552.538,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340595E+00,1.9753867817E+00,4.0232415048E+02,4.0288211109E+02,8.6994335811E-02
2020-09-16,17:49:12.565,259.74250655,6233.820157,260.74250655,1600278552.566,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586031E+00,1.9751110107E+00,4.0232415048E+02,4.0288211109E+02,8.6994335811E-02
2020-09-16,17:49:12.591,259.74250684,6233.820164,260.74250684,1600278552.591,0,963,1.5153001404E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586031E+00,1.9751110354E+00,4.0232415048E+02,4.0288211720E+02,8.6996240000E-02
2020-09-16,17:49:12.611,259.74250708,6233.820170,260.74250708,1600278552.612,0,963,1.5153057709E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586031E+00,1.9751110600E+00,4.0240998716E+02,4.0296807904E+02,8.6996240000E-02
2020-09-16,17:49:12.638,259.74250738,6233.820177,260.74250738,1600278552.638,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736355244E+00,1.9758888684E+00,4.0240998716E+02,4.0296807904E+02,8.6996240000E-02
2020-09-16,17:49:12.658,259.74250763,6233.820183,260.74250763,1600278552.659,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736355244E+00,1.9758886958E+00,4.0240998716E+02,4.0296803627E+02,8.6982914488E-02
2020-09-16,17:49:12.680,259.74250787,6233.820189,260.74250787,1600278552.680,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736355244E+00,1.9758885233E+00,4.0247352577E+02,4.0303162022E+02,8.6982914488E-02
2020-09-16,17:49:12.711,259.74250824,6233.820198,260.74250824,1600278552.712,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736297953E+00,1.9758827877E+00,4.0247352577E+02,4.0303162022E+02,8.6982914488E-02
2020-09-16,17:49:12.737,259.74250854,6233.820205,260.74250854,1600278552.738,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736297953E+00,1.9758844575E+00,4.0247352577E+02,4.0303203416E+02,8.7111869616E-02
2020-09-16,17:49:12.759,259.74250878,6233.820211,260.74250878,1600278552.759,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736297953E+00,1.9758861273E+00,4.0237761431E+02,4.0293640346E+02,8.7111869616E-02
2020-09-16,17:49:12.786,259.74250910,6233.820218,260.74250910,1600278552.786,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745406122E+00,1.9767979855E+00,4.0237761431E+02,4.0293640346E+02,8.7111869616E-02
2020-09-16,17:49:12.806,259.74250934,6233.820224,260.74250934,1600278552.807,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745406122E+00,1.9767973974E+00,4.0237761431E+02,4.0293625778E+02,8.7066476132E-02
2020-09-16,17:49:12.828,259.74250958,6233.820230,260.74250958,1600278552.828,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745406122E+00,1.9767968094E+00,4.0234892323E+02,4.0290738120E+02,8.7066476132E-02
2020-09-16,17:49:12.855,259.74250991,6233.820238,260.74250991,1600278552.856,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225327E+00,1.9756774523E+00,4.0234892323E+02,4.0290738120E+02,8.7066476132E-02
2020-09-16,17:49:12.878,259.74251016,6233.820244,260.74251016,1600278552.878,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225327E+00,1.9756769220E+00,4.0234892323E+02,4.0290724977E+02,8.7025520516E-02
2020-09-16,17:49:12.898,259.74251041,6233.820250,260.74251041,1600278552.899,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734225327E+00,1.9756763917E+00,4.0237983247E+02,4.0293807047E+02,8.7025520516E-02
2020-09-16,17:49:12.924,259.74251071,6233.820257,260.74251071,1600278552.925,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736506068E+00,1.9759047264E+00,4.0237983247E+02,4.0293807047E+02,8.7025520516E-02
2020-09-16,17:49:12.946,259.74251095,6233.820263,260.74251095,1600278552.946,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736506068E+00,1.9759041112E+00,4.0237983247E+02,4.0293791801E+02,8.6978016898E-02
2020-09-16,17:49:12.967,259.74251119,6233.820269,260.74251119,1600278552.967,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736506068E+00,1.9759034961E+00,4.0243268443E+02,4.0299069080E+02,8.6978016898E-02
2020-09-16,17:49:12.993,259.74251149,6233.820276,260.74251149,1600278552.993,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070542E+00,1.9755595513E+00,4.0243268443E+02,4.0299069080E+02,8.6978016898E-02
2020-09-16,17:49:13.015,259.74251175,6233.820282,260.74251175,1600278553.015,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070542E+00,1.9755582821E+00,4.0243268443E+02,4.0299037614E+02,8.6879979566E-02
2020-09-16,17:49:13.035,259.74251198,6233.820288,260.74251198,1600278553.035,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733070542E+00,1.9755570128E+00,4.0235040491E+02,4.0290766800E+02,8.6879979566E-02
2020-09-16,17:49:13.062,259.74251229,6233.820295,260.74251229,1600278553.062,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728994495E+00,1.9751489433E+00,4.0235040491E+02,4.0290766800E+02,8.6879979566E-02
2020-09-16,17:49:13.095,259.74251267,6233.820304,260.74251267,1600278553.095,0,963,1.5153063965E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728994495E+00,1.9751515608E+00,4.0235040491E+02,4.0290831690E+02,8.7082193678E-02
2020-09-16,17:49:13.128,259.74251307,6233.820314,260.74251307,1600278553.129,0,963,1.5152819824E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728994495E+00,1.9751541783E+00,4.0231068567E+02,4.0286919143E+02,8.7082193678E-02
2020-09-16,17:49:13.163,259.74251346,6233.820323,260.74251346,1600278553.163,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604564E+00,1.9755155978E+00,4.0231068567E+02,4.0286919143E+02,8.7082193678E-02
2020-09-16,17:49:13.184,259.74251372,6233.820329,260.74251372,1600278553.185,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604564E+00,1.9755138719E+00,4.0231068567E+02,4.0286876369E+02,8.6948888412E-02
2020-09-16,17:49:13.207,259.74251397,6233.820335,260.74251397,1600278553.207,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604564E+00,1.9755121461E+00,4.0238716455E+02,4.0294492085E+02,8.6948888412E-02
2020-09-16,17:49:13.234,259.74251429,6233.820343,260.74251429,1600278553.235,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594839E+00,1.9755111724E+00,4.0238716455E+02,4.0294492085E+02,8.6948888412E-02
2020-09-16,17:49:13.256,259.74251455,6233.820349,260.74251455,1600278553.257,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594839E+00,1.9755113377E+00,4.0238716455E+02,4.0294496182E+02,8.6961655886E-02
2020-09-16,17:49:13.276,259.74251478,6233.820355,260.74251478,1600278553.277,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594839E+00,1.9755115030E+00,4.0233537052E+02,4.0289313696E+02,8.6961655886E-02
2020-09-16,17:49:13.303,259.74251509,6233.820362,260.74251509,1600278553.304,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736488261E+00,1.9759012896E+00,4.0233537052E+02,4.0289313696E+02,8.6961655886E-02
2020-09-16,17:49:13.325,259.74251534,6233.820368,260.74251534,1600278553.325,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736488261E+00,1.9759013818E+00,4.0233537052E+02,4.0289315981E+02,8.6968776343E-02
2020-09-16,17:49:13.345,259.74251558,6233.820374,260.74251558,1600278553.346,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736488261E+00,1.9759014740E+00,4.0231838294E+02,4.0287617153E+02,8.6968776343E-02
2020-09-16,17:49:13.371,259.74251588,6233.820381,260.74251588,1600278553.372,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633000E+00,1.9750149372E+00,4.0231838294E+02,4.0287617153E+02,8.6968776343E-02
2020-09-16,17:49:13.392,259.74251612,6233.820387,260.74251612,1600278553.393,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633000E+00,1.9750159385E+00,4.0231838294E+02,4.0287641976E+02,8.7046135889E-02
2020-09-16,17:49:13.420,259.74251644,6233.820394,260.74251644,1600278553.420,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633000E+00,1.9750169398E+00,4.0231371220E+02,4.0287199076E+02,8.7046135889E-02
2020-09-16,17:49:13.453,259.74251683,6233.820404,260.74251683,1600278553.454,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715264E+00,1.9762265465E+00,4.0231371220E+02,4.0287199076E+02,8.7046135889E-02
2020-09-16,17:49:13.474,259.74251707,6233.820410,260.74251707,1600278553.475,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715264E+00,1.9762237652E+00,4.0231371220E+02,4.0287130168E+02,8.6831385708E-02
2020-09-16,17:49:13.496,259.74251731,6233.820416,260.74251731,1600278553.496,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739715264E+00,1.9762209839E+00,4.0242903834E+02,4.0298609839E+02,8.6831385708E-02
2020-09-16,17:49:13.522,259.74251762,6233.820423,260.74251762,1600278553.522,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825283E+00,1.9748304029E+00,4.0242903834E+02,4.0298609839E+02,8.6831385708E-02
2020-09-16,17:49:13.542,259.74251786,6233.820429,260.74251786,1600278553.543,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825283E+00,1.9748310999E+00,4.0242903834E+02,4.0298627125E+02,8.6885241148E-02
2020-09-16,17:49:13.563,259.74251810,6233.820434,260.74251810,1600278553.564,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725825283E+00,1.9748317970E+00,4.0231177001E+02,4.0286901335E+02,8.6885241148E-02
2020-09-16,17:49:13.589,259.74251840,6233.820442,260.74251840,1600278553.590,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254382E+00,1.9750749838E+00,4.0231177001E+02,4.0286901335E+02,8.6885241148E-02
2020-09-16,17:49:13.611,259.74251866,6233.820448,260.74251866,1600278553.612,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254382E+00,1.9750771987E+00,4.0231177001E+02,4.0286956242E+02,8.7056358751E-02
2020-09-16,17:49:13.632,259.74251890,6233.820454,260.74251890,1600278553.633,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728254382E+00,1.9750794136E+00,4.0235142438E+02,4.0290982088E+02,8.7056358751E-02
2020-09-16,17:49:13.661,259.74251922,6233.820461,260.74251922,1600278553.661,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723916905E+00,1.9746451704E+00,4.0235142438E+02,4.0290982088E+02,8.7056358751E-02
2020-09-16,17:49:13.686,259.74251951,6233.820468,260.74251951,1600278553.686,0,963,1.5151843262E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723916905E+00,1.9746449590E+00,4.0235142438E+02,4.0290976846E+02,8.7040023762E-02
2020-09-16,17:49:13.706,259.74251975,6233.820474,260.74251975,1600278553.706,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723916905E+00,1.9746447476E+00,4.0251681981E+02,4.0307534097E+02,8.7040023762E-02
2020-09-16,17:49:13.733,259.74252006,6233.820481,260.74252006,1600278553.733,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729448120E+00,1.9751985009E+00,4.0251681981E+02,4.0307534097E+02,8.7040023762E-02
2020-09-16,17:49:13.753,259.74252030,6233.820487,260.74252030,1600278553.754,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729448120E+00,1.9751981608E+00,4.0251681981E+02,4.0307525662E+02,8.7013750510E-02
2020-09-16,17:49:13.775,259.74252054,6233.820493,260.74252054,1600278553.775,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729448120E+00,1.9751978207E+00,4.0235494727E+02,4.0291307520E+02,8.7013750510E-02
2020-09-16,17:49:13.806,259.74252091,6233.820502,260.74252091,1600278553.807,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744859392E+00,1.9767407078E+00,4.0235494727E+02,4.0291307520E+02,8.7013750510E-02
2020-09-16,17:49:13.835,259.74252124,6233.820510,260.74252124,1600278553.835,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744859392E+00,1.9767391634E+00,4.0235494727E+02,4.0291269262E+02,8.6894532875E-02
2020-09-16,17:49:13.857,259.74252149,6233.820516,260.74252149,1600278553.857,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744859392E+00,1.9767376189E+00,4.0232461772E+02,4.0288193848E+02,8.6894532875E-02
2020-09-16,17:49:13.884,259.74252182,6233.820524,260.74252182,1600278553.885,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756452E+00,1.9754258307E+00,4.0232461772E+02,4.0288193848E+02,8.6894532875E-02
2020-09-16,17:49:13.905,259.74252206,6233.820529,260.74252206,1600278553.906,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756452E+00,1.9754240269E+00,4.0232461772E+02,4.0288149141E+02,8.6755204319E-02
2020-09-16,17:49:13.927,259.74252230,6233.820535,260.74252230,1600278553.927,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756452E+00,1.9754222232E+00,4.0237023036E+02,4.0292672005E+02,8.6755204319E-02
2020-09-16,17:49:13.956,259.74252264,6233.820543,260.74252264,1600278553.956,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292764E+00,1.9753758017E+00,4.0237023036E+02,4.0292672005E+02,8.6755204319E-02
2020-09-16,17:49:13.976,259.74252288,6233.820549,260.74252288,1600278553.977,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292764E+00,1.9753788126E+00,4.0237023036E+02,4.0292746644E+02,8.6987785626E-02
2020-09-16,17:49:13.999,259.74252314,6233.820555,260.74252314,1600278553.999,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731292764E+00,1.9753818235E+00,4.0236790222E+02,4.0292588147E+02,8.6987785626E-02
2020-09-16,17:49:14.025,259.74252344,6233.820563,260.74252344,1600278554.025,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727816077E+00,1.9750337579E+00,4.0236790222E+02,4.0292588147E+02,8.6987785626E-02
2020-09-16,17:49:14.046,259.74252368,6233.820568,260.74252368,1600278554.046,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727816077E+00,1.9750348867E+00,4.0236790222E+02,4.0292616133E+02,8.7074992638E-02
2020-09-16,17:49:14.066,259.74252392,6233.820574,260.74252392,1600278554.067,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727816077E+00,1.9750360155E+00,4.0229847226E+02,4.0285691485E+02,8.7074992638E-02
2020-09-16,17:49:14.092,259.74252422,6233.820581,260.74252422,1600278554.093,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733230937E+00,1.9755781202E+00,4.0229847226E+02,4.0285691485E+02,8.7074992638E-02
2020-09-16,17:49:14.114,259.74252447,6233.820587,260.74252447,1600278554.114,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733230937E+00,1.9755773391E+00,4.0229847226E+02,4.0285672129E+02,8.7014668464E-02
2020-09-16,17:49:14.134,259.74252471,6233.820593,260.74252471,1600278554.135,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733230937E+00,1.9755765581E+00,4.0228389474E+02,4.0284193000E+02,8.7014668464E-02
2020-09-16,17:49:14.164,259.74252505,6233.820601,260.74252505,1600278554.164,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226684E+00,1.9750755614E+00,4.0228389474E+02,4.0284193000E+02,8.7014668464E-02
2020-09-16,17:49:14.196,259.74252542,6233.820610,260.74252542,1600278554.196,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226684E+00,1.9750739867E+00,4.0228389474E+02,4.0284153966E+02,8.6893012179E-02
2020-09-16,17:49:14.226,259.74252578,6233.820619,260.74252578,1600278554.227,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226684E+00,1.9750724120E+00,4.0240066272E+02,4.0295807906E+02,8.6893012179E-02
2020-09-16,17:49:14.256,259.74252611,6233.820627,260.74252611,1600278554.256,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392692E+00,1.9759900581E+00,4.0240066272E+02,4.0295807906E+02,8.6893012179E-02
2020-09-16,17:49:14.276,259.74252635,6233.820632,260.74252635,1600278554.277,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392692E+00,1.9759918152E+00,4.0240066272E+02,4.0295851455E+02,8.7028704067E-02
2020-09-16,17:49:14.299,259.74252661,6233.820639,260.74252661,1600278554.299,0,963,1.5150547791E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392692E+00,1.9759935724E+00,4.0226102675E+02,4.0281912035E+02,8.7028704067E-02
2020-09-16,17:49:14.326,259.74252693,6233.820646,260.74252693,1600278554.327,0,963,1.5151369934E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747907248E+00,1.9770462290E+00,4.0226102675E+02,4.0281912035E+02,8.7028704067E-02
2020-09-16,17:49:14.348,259.74252719,6233.820652,260.74252719,1600278554.349,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747907248E+00,1.9770472094E+00,4.0226102675E+02,4.0281936313E+02,8.7104377616E-02
2020-09-16,17:49:14.369,259.74252743,6233.820658,260.74252743,1600278554.370,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747907248E+00,1.9770481899E+00,4.0228757386E+02,4.0284618989E+02,8.7104377616E-02
2020-09-16,17:49:14.398,259.74252775,6233.820666,260.74252775,1600278554.398,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496124E+00,1.9757055445E+00,4.0228757386E+02,4.0284618989E+02,8.7104377616E-02
2020-09-16,17:49:14.421,259.74252802,6233.820673,260.74252802,1600278554.421,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496124E+00,1.9757052987E+00,4.0228757386E+02,4.0284612899E+02,8.7085397259E-02
2020-09-16,17:49:14.443,259.74252828,6233.820679,260.74252828,1600278554.443,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734496124E+00,1.9757050530E+00,4.0239490502E+02,4.0295354825E+02,8.7085397259E-02
2020-09-16,17:49:14.471,259.74252861,6233.820687,260.74252861,1600278554.472,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738359540E+00,1.9760918361E+00,4.0239490502E+02,4.0295354825E+02,8.7085397259E-02
2020-09-16,17:49:14.493,259.74252885,6233.820693,260.74252885,1600278554.493,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738359540E+00,1.9760917435E+00,4.0239490502E+02,4.0295352532E+02,8.7078250630E-02
2020-09-16,17:49:14.520,259.74252918,6233.820700,260.74252918,1600278554.521,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738359540E+00,1.9760916510E+00,4.0234462600E+02,4.0290315357E+02,8.7078250630E-02
2020-09-16,17:49:14.553,259.74252956,6233.820709,260.74252956,1600278554.554,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476467E+00,1.9760032428E+00,4.0234462600E+02,4.0290315357E+02,8.7078250630E-02
2020-09-16,17:49:14.575,259.74252980,6233.820715,260.74252980,1600278554.575,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476467E+00,1.9760015755E+00,4.0234462600E+02,4.0290274043E+02,8.6949504795E-02
2020-09-16,17:49:14.596,259.74253006,6233.820721,260.74253006,1600278554.597,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737476467E+00,1.9759999083E+00,4.0235602438E+02,4.0291374147E+02,8.6949504795E-02
2020-09-16,17:49:14.625,259.74253038,6233.820729,260.74253038,1600278554.625,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677877E+00,1.9749188171E+00,4.0235602438E+02,4.0291374147E+02,8.6949504795E-02
2020-09-16,17:49:14.645,259.74253062,6233.820735,260.74253062,1600278554.646,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677877E+00,1.9749188919E+00,4.0235602438E+02,4.0291376002E+02,8.6955284958E-02
2020-09-16,17:49:14.667,259.74253087,6233.820741,260.74253087,1600278554.667,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726677877E+00,1.9749189667E+00,4.0243470661E+02,4.0299256987E+02,8.6955284958E-02
2020-09-16,17:49:14.693,259.74253117,6233.820748,260.74253117,1600278554.693,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788914E+00,1.9758311102E+00,4.0243470661E+02,4.0299256987E+02,8.6955284958E-02
2020-09-16,17:49:14.714,259.74253142,6233.820754,260.74253142,1600278554.715,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788914E+00,1.9758353809E+00,4.0243470661E+02,4.0299362850E+02,8.7285111005E-02
2020-09-16,17:49:14.734,259.74253166,6233.820760,260.74253166,1600278554.735,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788914E+00,1.9758396518E+00,4.0237116825E+02,4.0293106037E+02,8.7285111005E-02
2020-09-16,17:49:14.763,259.74253199,6233.820768,260.74253199,1600278554.764,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023418E+00,1.9760633580E+00,4.0237116825E+02,4.0293106037E+02,8.7285111005E-02
2020-09-16,17:49:14.785,259.74253223,6233.820774,260.74253223,1600278554.785,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023418E+00,1.9760596526E+00,4.0237116825E+02,4.0293014211E+02,8.6998977873E-02
2020-09-16,17:49:14.806,259.74253249,6233.820780,260.74253249,1600278554.807,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023418E+00,1.9760559471E+00,4.0236504538E+02,4.0292309250E+02,8.6998977873E-02
2020-09-16,17:49:14.835,259.74253281,6233.820788,260.74253281,1600278554.835,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276261E+00,1.9754805752E+00,4.0236504538E+02,4.0292309250E+02,8.6998977873E-02
2020-09-16,17:49:14.855,259.74253306,6233.820793,260.74253306,1600278554.856,0,963,1.5154658508E+02,6.0000083923E+01,2.5875000000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276261E+00,1.9754809559E+00,4.0236504538E+02,4.0292318686E+02,8.7028380725E-02
2020-09-16,17:49:14.877,259.74253330,6233.820799,260.74253330,1600278554.877,0,963,1.5149325562E+02,6.0000578308E+01,2.5875000000E+01,6.0220524597E+01,5.9999205017E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732276261E+00,1.9754813366E+00,4.0233398044E+02,4.0289217318E+02,8.7028380725E-02
2020-09-16,17:49:14.908,259.74253367,6233.820808,260.74253367,1600278554.909,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476198E+00,1.9755013532E+00,4.0233398044E+02,4.0289217318E+02,8.7028380725E-02
2020-09-16,17:49:14.934,259.74253397,6233.820815,260.74253397,1600278554.935,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476198E+00,1.9755001299E+00,4.0233398044E+02,4.0289186997E+02,8.6933891755E-02
2020-09-16,17:49:14.956,259.74253421,6233.820821,260.74253421,1600278554.956,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476198E+00,1.9754989066E+00,4.0240276973E+02,4.0296045139E+02,8.6933891755E-02
2020-09-16,17:49:14.983,259.74253453,6233.820829,260.74253453,1600278554.983,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380059E+00,1.9747884830E+00,4.0240276973E+02,4.0296045139E+02,8.6933891755E-02
2020-09-16,17:49:15.006,259.74253479,6233.820835,260.74253479,1600278555.006,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380059E+00,1.9747911983E+00,4.0240276973E+02,4.0296112474E+02,8.7143694393E-02
2020-09-16,17:49:15.025,259.74253501,6233.820840,260.74253501,1600278555.025,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725380059E+00,1.9747939135E+00,4.0225313467E+02,4.0281195515E+02,8.7143694393E-02
2020-09-16,17:49:15.051,259.74253531,6233.820848,260.74253531,1600278555.051,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743456E+00,1.9747301804E+00,4.0225313467E+02,4.0281195515E+02,8.7143694393E-02
2020-09-16,17:49:15.072,259.74253556,6233.820853,260.74253556,1600278555.072,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743456E+00,1.9747268019E+00,4.0225313467E+02,4.0281111761E+02,8.6882636577E-02
2020-09-16,17:49:15.092,259.74253580,6233.820859,260.74253580,1600278555.093,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724743456E+00,1.9747234235E+00,4.0231057951E+02,4.0286780449E+02,8.6882636577E-02
2020-09-16,17:49:15.119,259.74253611,6233.820867,260.74253611,1600278555.120,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649464E+00,1.9751144697E+00,4.0231057951E+02,4.0286780449E+02,8.6882636577E-02
2020-09-16,17:49:15.141,259.74253635,6233.820873,260.74253635,1600278555.141,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649464E+00,1.9751149665E+00,4.0231057951E+02,4.0286792766E+02,8.6921022673E-02
2020-09-16,17:49:15.161,259.74253660,6233.820878,260.74253660,1600278555.162,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728649464E+00,1.9751154634E+00,4.0238002768E+02,4.0293759522E+02,8.6921022673E-02
2020-09-16,17:49:15.190,259.74253692,6233.820886,260.74253692,1600278555.190,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335627E+00,1.9751841580E+00,4.0238002768E+02,4.0293759522E+02,8.6921022673E-02
2020-09-16,17:49:15.213,259.74253720,6233.820893,260.74253720,1600278555.214,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335627E+00,1.9751856102E+00,4.0238002768E+02,4.0293795527E+02,8.7033214328E-02
2020-09-16,17:49:15.234,259.74253744,6233.820899,260.74253744,1600278555.235,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729335627E+00,1.9751870625E+00,4.0240875290E+02,4.0296708040E+02,8.7033214328E-02
2020-09-16,17:49:15.262,259.74253775,6233.820906,260.74253775,1600278555.262,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899240E+00,1.9756439450E+00,4.0240875290E+02,4.0296708040E+02,8.7033214328E-02
2020-09-16,17:49:15.295,259.74253814,6233.820915,260.74253814,1600278555.295,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899240E+00,1.9756429965E+00,4.0240875290E+02,4.0296684528E+02,8.6959956102E-02
2020-09-16,17:49:15.328,259.74253852,6233.820924,260.74253852,1600278555.328,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733899240E+00,1.9756420480E+00,4.0230162236E+02,4.0285933111E+02,8.6959956102E-02
2020-09-16,17:49:15.355,259.74253884,6233.820932,260.74253884,1600278555.356,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077680E+00,1.9755597983E+00,4.0230162236E+02,4.0285933111E+02,8.6959956102E-02
2020-09-16,17:49:15.378,259.74253910,6233.820938,260.74253910,1600278555.378,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077680E+00,1.9755593121E+00,4.0230162236E+02,4.0285921063E+02,8.6922407645E-02
2020-09-16,17:49:15.398,259.74253934,6233.820944,260.74253934,1600278555.399,0,963,1.5145770264E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733077680E+00,1.9755588260E+00,4.0245785505E+02,4.0301553933E+02,8.6922407645E-02
2020-09-16,17:49:15.424,259.74253964,6233.820951,260.74253964,1600278555.425,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662103E+00,1.9753169928E+00,4.0245785505E+02,4.0301553933E+02,8.6922407645E-02
2020-09-16,17:49:15.446,259.74253988,6233.820957,260.74253988,1600278555.446,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662103E+00,1.9753184584E+00,4.0245785505E+02,4.0301590274E+02,8.7035625200E-02
2020-09-16,17:49:15.467,259.74254013,6233.820963,260.74254013,1600278555.467,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662103E+00,1.9753199240E+00,4.0247651616E+02,4.0303495316E+02,8.7035625200E-02
2020-09-16,17:49:15.493,259.74254043,6233.820970,260.74254043,1600278555.493,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612193E+00,1.9747142419E+00,4.0247651616E+02,4.0303495316E+02,8.7035625200E-02
2020-09-16,17:49:15.513,259.74254067,6233.820976,260.74254067,1600278555.514,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612193E+00,1.9747121806E+00,4.0247651616E+02,4.0303444184E+02,8.6876339276E-02
2020-09-16,17:49:15.535,259.74254091,6233.820982,260.74254091,1600278555.535,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612193E+00,1.9747101192E+00,4.0229838566E+02,4.0285555334E+02,8.6876339276E-02
2020-09-16,17:49:15.565,259.74254126,6233.820990,260.74254126,1600278555.565,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561064E+00,1.9759063686E+00,4.0229838566E+02,4.0285555334E+02,8.6876339276E-02
2020-09-16,17:49:15.589,259.74254155,6233.820997,260.74254155,1600278555.590,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561064E+00,1.9759071904E+00,4.0229838566E+02,4.0285575696E+02,8.6939800751E-02
2020-09-16,17:49:15.617,259.74254186,6233.821005,260.74254186,1600278555.617,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736561064E+00,1.9759080122E+00,4.0241072314E+02,4.0296845376E+02,8.6939800751E-02
2020-09-16,17:49:15.651,259.74254226,6233.821014,260.74254226,1600278555.651,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731044089E+00,1.9753556852E+00,4.0241072314E+02,4.0296845376E+02,8.6939800751E-02
2020-09-16,17:49:15.671,259.74254250,6233.821020,260.74254250,1600278555.672,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731044089E+00,1.9753546063E+00,4.0241072314E+02,4.0296818627E+02,8.6856457951E-02
2020-09-16,17:49:15.693,259.74254274,6233.821026,260.74254274,1600278555.693,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731044089E+00,1.9753535274E+00,4.0236202649E+02,4.0291915470E+02,8.6856457951E-02
2020-09-16,17:49:15.720,259.74254307,6233.821034,260.74254307,1600278555.721,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131100E+00,1.9752621245E+00,4.0236202649E+02,4.0291915470E+02,8.6856457951E-02
2020-09-16,17:49:15.743,259.74254332,6233.821040,260.74254332,1600278555.743,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131100E+00,1.9752618015E+00,4.0236202649E+02,4.0291907464E+02,8.6831508273E-02
2020-09-16,17:49:15.763,259.74254356,6233.821046,260.74254356,1600278555.764,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730131100E+00,1.9752614785E+00,4.0232117940E+02,4.0287809094E+02,8.6831508273E-02
2020-09-16,17:49:15.792,259.74254390,6233.821054,260.74254390,1600278555.793,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740464860E+00,1.9762960321E+00,4.0232117940E+02,4.0287809094E+02,8.6831508273E-02
2020-09-16,17:49:15.815,259.74254416,6233.821060,260.74254416,1600278555.815,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740464860E+00,1.9762983918E+00,4.0232117940E+02,4.0287867556E+02,8.7013703380E-02
2020-09-16,17:49:15.835,259.74254440,6233.821066,260.74254440,1600278555.836,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740464860E+00,1.9763007516E+00,4.0235536737E+02,4.0291349558E+02,8.7013703380E-02
2020-09-16,17:49:15.864,259.74254472,6233.821073,260.74254472,1600278555.864,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701152E+00,1.9756236083E+00,4.0235536737E+02,4.0291349558E+02,8.7013703380E-02
2020-09-16,17:49:15.884,259.74254497,6233.821079,260.74254497,1600278555.885,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701152E+00,1.9756240673E+00,4.0235536737E+02,4.0291360933E+02,8.7049149091E-02
2020-09-16,17:49:15.905,259.74254521,6233.821085,260.74254521,1600278555.906,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701152E+00,1.9756245262E+00,4.0243692087E+02,4.0299538974E+02,8.7049149091E-02
2020-09-16,17:49:15.934,259.74254554,6233.821093,260.74254554,1600278555.935,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337819E+00,1.9752878087E+00,4.0243692087E+02,4.0299538974E+02,8.7049149091E-02
2020-09-16,17:49:15.956,259.74254579,6233.821099,260.74254579,1600278555.956,0,963,1.5148239136E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337819E+00,1.9752869355E+00,4.0243692087E+02,4.0299517324E+02,8.6981696858E-02
2020-09-16,17:49:15.976,259.74254603,6233.821105,260.74254603,1600278555.977,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337819E+00,1.9752860623E+00,4.0240250685E+02,4.0296049501E+02,8.6981696858E-02
2020-09-16,17:49:16.010,259.74254642,6233.821114,260.74254642,1600278556.011,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392781E+00,1.9761925922E+00,4.0240250685E+02,4.0296049501E+02,8.6981696858E-02
2020-09-16,17:49:16.038,259.74254674,6233.821122,260.74254674,1600278556.038,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392781E+00,1.9761931751E+00,4.0240250685E+02,4.0296063946E+02,8.7026706403E-02
2020-09-16,17:49:16.059,259.74254698,6233.821128,260.74254698,1600278556.059,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392781E+00,1.9761937580E+00,4.0239316079E+02,4.0295142489E+02,8.7026706403E-02
2020-09-16,17:49:16.085,259.74254728,6233.821135,260.74254728,1600278556.085,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507313E+00,1.9752040822E+00,4.0239316079E+02,4.0295142489E+02,8.7026706403E-02
2020-09-16,17:49:16.105,259.74254752,6233.821141,260.74254752,1600278556.106,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507313E+00,1.9752056027E+00,4.0239316079E+02,4.0295180187E+02,8.7144171362E-02
2020-09-16,17:49:16.130,259.74254780,6233.821147,260.74254780,1600278556.130,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729507313E+00,1.9752071233E+00,4.0237961515E+02,4.0293861440E+02,8.7144171362E-02
2020-09-16,17:49:16.158,259.74254814,6233.821155,260.74254814,1600278556.159,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929873E+00,1.9752494276E+00,4.0237961515E+02,4.0293861440E+02,8.7144171362E-02
2020-09-16,17:49:16.180,259.74254838,6233.821161,260.74254838,1600278556.180,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929873E+00,1.9752466439E+00,4.0237961515E+02,4.0293792429E+02,8.6929132867E-02
2020-09-16,17:49:16.201,259.74254863,6233.821167,260.74254863,1600278556.202,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929873E+00,1.9752438603E+00,4.0238559781E+02,4.0294322513E+02,8.6929132867E-02
2020-09-16,17:49:16.227,259.74254894,6233.821174,260.74254894,1600278556.228,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732093E+00,1.9750238315E+00,4.0238559781E+02,4.0294322513E+02,8.6929132867E-02
2020-09-16,17:49:16.250,259.74254919,6233.821181,260.74254919,1600278556.250,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732093E+00,1.9750239423E+00,4.0238559781E+02,4.0294325260E+02,8.6937692101E-02
2020-09-16,17:49:16.273,259.74254947,6233.821187,260.74254947,1600278556.274,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727732093E+00,1.9750240531E+00,4.0234626295E+02,4.0290389069E+02,8.6937692101E-02
2020-09-16,17:49:16.305,259.74254984,6233.821196,260.74254984,1600278556.306,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326035E+00,1.9757843138E+00,4.0234626295E+02,4.0290389069E+02,8.6937692101E-02
2020-09-16,17:49:16.326,259.74255008,6233.821202,260.74255008,1600278556.327,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326035E+00,1.9757848242E+00,4.0234626295E+02,4.0290401718E+02,8.6977110044E-02
2020-09-16,17:49:16.348,259.74255034,6233.821208,260.74255034,1600278556.349,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735326035E+00,1.9757853346E+00,4.0233578681E+02,4.0289365301E+02,8.6977110044E-02
2020-09-16,17:49:16.375,259.74255064,6233.821215,260.74255064,1600278556.375,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614299E+00,1.9756139656E+00,4.0233578681E+02,4.0289365301E+02,8.6977110044E-02
2020-09-16,17:49:16.407,259.74255101,6233.821224,260.74255101,1600278556.407,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614299E+00,1.9756139513E+00,4.0233578681E+02,4.0289364947E+02,8.6976006476E-02
2020-09-16,17:49:16.437,259.74255137,6233.821233,260.74255137,1600278556.438,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733614299E+00,1.9756139371E+00,4.0232108733E+02,4.0287892607E+02,8.6976006476E-02
2020-09-16,17:49:16.463,259.74255167,6233.821240,260.74255167,1600278556.464,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740554838E+00,1.9763087831E+00,4.0232108733E+02,4.0287892607E+02,8.6976006476E-02
2020-09-16,17:49:16.486,259.74255193,6233.821246,260.74255193,1600278556.487,0,963,1.5148023987E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740554838E+00,1.9763091550E+00,4.0232108733E+02,4.0287901819E+02,8.7004714885E-02
2020-09-16,17:49:16.509,259.74255219,6233.821253,260.74255219,1600278556.509,0,963,1.5151334534E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740554838E+00,1.9763095268E+00,4.0235882547E+02,4.0291690078E+02,8.7004714885E-02
2020-09-16,17:49:16.538,259.74255252,6233.821261,260.74255252,1600278556.538,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372984E+00,1.9753902929E+00,4.0235882547E+02,4.0291690078E+02,8.7004714885E-02
2020-09-16,17:49:16.559,259.74255277,6233.821266,260.74255277,1600278556.559,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372984E+00,1.9753912425E+00,4.0235882547E+02,4.0291713617E+02,8.7078065176E-02
2020-09-16,17:49:16.579,259.74255301,6233.821272,260.74255301,1600278556.580,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372984E+00,1.9753921921E+00,4.0232920419E+02,4.0288770916E+02,8.7078065176E-02
2020-09-16,17:49:16.611,259.74255337,6233.821281,260.74255337,1600278556.611,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722741503E+00,1.9745280576E+00,4.0232920419E+02,4.0288770916E+02,8.7078065176E-02
2020-09-16,17:49:16.632,259.74255362,6233.821287,260.74255362,1600278556.633,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722741503E+00,1.9745271203E+00,4.0232920419E+02,4.0288747673E+02,8.7005630160E-02
2020-09-16,17:49:16.654,259.74255387,6233.821293,260.74255387,1600278556.654,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722741503E+00,1.9745261830E+00,4.0238732527E+02,4.0294544599E+02,8.7005630160E-02
2020-09-16,17:49:16.680,259.74255417,6233.821300,260.74255417,1600278556.680,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735878973E+00,1.9758414301E+00,4.0238732527E+02,4.0294544599E+02,8.7005630160E-02
2020-09-16,17:49:16.700,259.74255441,6233.821306,260.74255441,1600278556.701,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735878973E+00,1.9758397877E+00,4.0238732527E+02,4.0294503891E+02,8.6878788896E-02
2020-09-16,17:49:16.729,259.74255473,6233.821314,260.74255473,1600278556.729,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735878973E+00,1.9758381453E+00,4.0233086803E+02,4.0288809642E+02,8.6878788896E-02
2020-09-16,17:49:16.763,259.74255514,6233.821323,260.74255514,1600278556.764,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849493E+00,1.9762356500E+00,4.0233086803E+02,4.0288809642E+02,8.6878788896E-02
2020-09-16,17:49:16.788,259.74255542,6233.821330,260.74255542,1600278556.788,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849493E+00,1.9762366322E+00,4.0233086803E+02,4.0288833978E+02,8.6954629608E-02
2020-09-16,17:49:16.809,259.74255566,6233.821336,260.74255566,1600278556.809,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739849493E+00,1.9762376145E+00,4.0233676787E+02,4.0289449116E+02,8.6954629608E-02
2020-09-16,17:49:16.838,259.74255600,6233.821344,260.74255600,1600278556.838,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209853E+00,1.9750723221E+00,4.0233676787E+02,4.0289449116E+02,8.6954629608E-02
2020-09-16,17:49:16.858,259.74255624,6233.821350,260.74255624,1600278556.859,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209853E+00,1.9750719573E+00,4.0233676787E+02,4.0289440072E+02,8.6926446182E-02
2020-09-16,17:49:16.880,259.74255648,6233.821356,260.74255648,1600278556.880,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209853E+00,1.9750715925E+00,4.0243184640E+02,4.0298952057E+02,8.6926446182E-02
2020-09-16,17:49:16.908,259.74255682,6233.821364,260.74255682,1600278556.909,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970047E+00,1.9756482690E+00,4.0243184640E+02,4.0298952057E+02,8.6926446182E-02
2020-09-16,17:49:16.930,259.74255706,6233.821369,260.74255706,1600278556.930,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970047E+00,1.9756510708E+00,4.0243184640E+02,4.0299021511E+02,8.7142840119E-02
2020-09-16,17:49:16.950,259.74255730,6233.821375,260.74255730,1600278556.951,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733970047E+00,1.9756538725E+00,4.0244181691E+02,4.0300089403E+02,8.7142840119E-02
2020-09-16,17:49:16.982,259.74255766,6233.821384,260.74255766,1600278556.982,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736241346E+00,1.9758812623E+00,4.0244181691E+02,4.0300089403E+02,8.7142840119E-02
2020-09-16,17:49:17.003,259.74255792,6233.821390,260.74255792,1600278557.004,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736241346E+00,1.9758772672E+00,4.0244181691E+02,4.0299990375E+02,8.6834317201E-02
2020-09-16,17:49:17.025,259.74255816,6233.821396,260.74255816,1600278557.025,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736241346E+00,1.9758732721E+00,4.0233244309E+02,4.0288938825E+02,8.6834317201E-02
2020-09-16,17:49:17.051,259.74255846,6233.821403,260.74255846,1600278557.051,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531164E+00,1.9757020590E+00,4.0233244309E+02,4.0288938825E+02,8.6834317201E-02
2020-09-16,17:49:17.072,259.74255870,6233.821409,260.74255870,1600278557.072,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531164E+00,1.9757062392E+00,4.0233244309E+02,4.0289042421E+02,8.7157164440E-02
2020-09-16,17:49:17.092,259.74255895,6233.821415,260.74255895,1600278557.093,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734531164E+00,1.9757104194E+00,4.0232201038E+02,4.0288101299E+02,8.7157164440E-02
2020-09-16,17:49:17.125,259.74255932,6233.821424,260.74255932,1600278557.125,0,963,1.5152162170E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383323E+00,1.9755955040E+00,4.0232201038E+02,4.0288101299E+02,8.7157164440E-02
2020-09-16,17:49:17.151,259.74255962,6233.821431,260.74255962,1600278557.151,0,963,1.5148002625E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383323E+00,1.9755929894E+00,4.0232201038E+02,4.0288038976E+02,8.6962940471E-02
2020-09-16,17:49:17.171,259.74255986,6233.821437,260.74255986,1600278557.172,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733383323E+00,1.9755904748E+00,4.0233614581E+02,4.0289392157E+02,8.6962940471E-02
2020-09-16,17:49:17.201,259.74256021,6233.821445,260.74256021,1600278557.202,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890359E+00,1.9752407796E+00,4.0233614581E+02,4.0289392157E+02,8.6962940471E-02
2020-09-16,17:49:17.221,259.74256044,6233.821451,260.74256044,1600278557.222,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890359E+00,1.9752410295E+00,4.0233614581E+02,4.0289398350E+02,8.6982241592E-02
2020-09-16,17:49:17.243,259.74256068,6233.821456,260.74256068,1600278557.243,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729890359E+00,1.9752412793E+00,4.0231730345E+02,4.0287517695E+02,8.6982241592E-02
2020-09-16,17:49:17.273,259.74256104,6233.821465,260.74256104,1600278557.274,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217970E+00,1.9752740779E+00,4.0231730345E+02,4.0287517695E+02,8.6982241592E-02
2020-09-16,17:49:17.296,259.74256130,6233.821471,260.74256130,1600278557.296,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217970E+00,1.9752748798E+00,4.0231730345E+02,4.0287537573E+02,8.7044191395E-02
2020-09-16,17:49:17.316,259.74256154,6233.821477,260.74256154,1600278557.317,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730217970E+00,1.9752756818E+00,4.0232682807E+02,4.0288511235E+02,8.7044191395E-02
2020-09-16,17:49:17.345,259.74256187,6233.821485,260.74256187,1600278557.346,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511712E+00,1.9748045183E+00,4.0232682807E+02,4.0288511235E+02,8.7044191395E-02
2020-09-16,17:49:17.369,259.74256215,6233.821492,260.74256215,1600278557.370,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511712E+00,1.9748043298E+00,4.0232682807E+02,4.0288506561E+02,8.7029624905E-02
2020-09-16,17:49:17.391,259.74256240,6233.821498,260.74256240,1600278557.391,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725511712E+00,1.9748041413E+00,4.0236126116E+02,4.0291949973E+02,8.7029624905E-02
2020-09-16,17:49:17.420,259.74256273,6233.821506,260.74256273,1600278557.420,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989220E+00,1.9759532031E+00,4.0236126116E+02,4.0291949973E+02,8.7029624905E-02
2020-09-16,17:49:17.440,259.74256297,6233.821511,260.74256297,1600278557.441,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989220E+00,1.9759542985E+00,4.0236126116E+02,4.0291977120E+02,8.7114219736E-02
2020-09-16,17:49:17.461,259.74256322,6233.821517,260.74256322,1600278557.462,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989220E+00,1.9759553940E+00,4.0234819057E+02,4.0290695394E+02,8.7114219736E-02
2020-09-16,17:49:17.487,259.74256352,6233.821524,260.74256352,1600278557.488,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817773E+00,1.9751373150E+00,4.0234819057E+02,4.0290695394E+02,8.7114219736E-02
2020-09-16,17:49:17.519,259.74256389,6233.821533,260.74256389,1600278557.520,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817773E+00,1.9751363577E+00,4.0234819057E+02,4.0290671661E+02,8.7040264446E-02
2020-09-16,17:49:17.551,259.74256425,6233.821542,260.74256425,1600278557.551,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817773E+00,1.9751354004E+00,4.0244888422E+02,4.0300731266E+02,8.7040264446E-02
2020-09-16,17:49:17.579,259.74256458,6233.821550,260.74256458,1600278557.580,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433826E+00,1.9753973046E+00,4.0244888422E+02,4.0300731266E+02,8.7040264446E-02
2020-09-16,17:49:17.601,259.74256483,6233.821556,260.74256483,1600278557.601,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433826E+00,1.9753954910E+00,4.0244888422E+02,4.0300686301E+02,8.6900178677E-02
2020-09-16,17:49:17.621,259.74256507,6233.821562,260.74256507,1600278557.622,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433826E+00,1.9753936775E+00,4.0240617411E+02,4.0296364409E+02,8.6900178677E-02
2020-09-16,17:49:17.648,259.74256538,6233.821569,260.74256538,1600278557.649,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577177E+00,1.9753079149E+00,4.0240617411E+02,4.0296364409E+02,8.6900178677E-02
2020-09-16,17:49:17.671,259.74256565,6233.821576,260.74256565,1600278557.672,0,963,1.5145922852E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577177E+00,1.9753083432E+00,4.0240617411E+02,4.0296375028E+02,8.6933266470E-02
2020-09-16,17:49:17.693,259.74256589,6233.821581,260.74256589,1600278557.693,0,963,1.5148874054E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730577177E+00,1.9753087716E+00,4.0232862676E+02,4.0288620166E+02,8.6933266470E-02
2020-09-16,17:49:17.721,259.74256623,6233.821589,260.74256623,1600278557.722,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450247E+00,1.9758967486E+00,4.0232862676E+02,4.0288620166E+02,8.6933266470E-02
2020-09-16,17:49:17.743,259.74256647,6233.821595,260.74256647,1600278557.743,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450247E+00,1.9758963201E+00,4.0232862676E+02,4.0288609547E+02,8.6900174428E-02
2020-09-16,17:49:17.766,259.74256674,6233.821602,260.74256674,1600278557.766,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450247E+00,1.9758958916E+00,4.0234909454E+02,4.0290648542E+02,8.6900174428E-02
2020-09-16,17:49:17.793,259.74256706,6233.821609,260.74256706,1600278557.794,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665592E+00,1.9754168804E+00,4.0234909454E+02,4.0290648542E+02,8.6900174428E-02
2020-09-16,17:49:17.815,259.74256730,6233.821615,260.74256730,1600278557.815,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665592E+00,1.9754213775E+00,4.0234909454E+02,4.0290760014E+02,8.7247549220E-02
2020-09-16,17:49:17.841,259.74256760,6233.821623,260.74256760,1600278557.841,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731665592E+00,1.9754258746E+00,4.0249013687E+02,4.0304995337E+02,8.7247549220E-02
2020-09-16,17:49:17.875,259.74256800,6233.821632,260.74256800,1600278557.875,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221148E+00,1.9758819519E+00,4.0249013687E+02,4.0304995337E+02,8.7247549220E-02
2020-09-16,17:49:17.895,259.74256824,6233.821638,260.74256824,1600278557.896,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221148E+00,1.9758783225E+00,4.0249013687E+02,4.0304905364E+02,8.6967271674E-02
2020-09-16,17:49:17.917,259.74256848,6233.821644,260.74256848,1600278557.917,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221148E+00,1.9758746933E+00,4.0235745494E+02,4.0291528803E+02,8.6967271674E-02
2020-09-16,17:49:17.946,259.74256882,6233.821652,260.74256882,1600278557.946,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383049E+00,1.9761912443E+00,4.0235745494E+02,4.0291528803E+02,8.6967271674E-02
2020-09-16,17:49:17.967,259.74256906,6233.821658,260.74256906,1600278557.967,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383049E+00,1.9761909042E+00,4.0235745494E+02,4.0291520376E+02,8.6941011742E-02
2020-09-16,17:49:17.987,259.74256931,6233.821663,260.74256931,1600278557.988,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739383049E+00,1.9761905641E+00,4.0235693450E+02,4.0291459834E+02,8.6941011742E-02
2020-09-16,17:49:18.013,259.74256961,6233.821671,260.74256961,1600278558.014,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140085E+00,1.9757657836E+00,4.0235693450E+02,4.0291459834E+02,8.6941011742E-02
2020-09-16,17:49:18.035,259.74256985,6233.821676,260.74256985,1600278558.035,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140085E+00,1.9757678336E+00,4.0235693450E+02,4.0291510642E+02,8.7099339670E-02
2020-09-16,17:49:18.056,259.74257010,6233.821682,260.74257010,1600278558.057,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735140085E+00,1.9757698837E+00,4.0239281018E+02,4.0295154000E+02,8.7099339670E-02
2020-09-16,17:49:18.085,259.74257043,6233.821690,260.74257043,1600278558.085,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163825E+00,1.9757722604E+00,4.0239281018E+02,4.0295154000E+02,8.7099339670E-02
2020-09-16,17:49:18.105,259.74257067,6233.821696,260.74257067,1600278558.106,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163825E+00,1.9757701269E+00,4.0239281018E+02,4.0295101119E+02,8.6934570026E-02
2020-09-16,17:49:18.128,259.74257093,6233.821702,260.74257093,1600278558.128,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163825E+00,1.9757679934E+00,4.0244987880E+02,4.0300763010E+02,8.6934570026E-02
2020-09-16,17:49:18.155,259.74257125,6233.821710,260.74257125,1600278558.156,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883938E+00,1.9757399728E+00,4.0244987880E+02,4.0300763010E+02,8.6934570026E-02
2020-09-16,17:49:18.177,259.74257149,6233.821716,260.74257149,1600278558.177,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883938E+00,1.9757387683E+00,4.0244987880E+02,4.0300733152E+02,8.6841547040E-02
2020-09-16,17:49:18.200,259.74257177,6233.821722,260.74257177,1600278558.201,0,963,1.5149201965E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883938E+00,1.9757375639E+00,4.0237727278E+02,4.0293432640E+02,8.6841547040E-02
2020-09-16,17:49:18.233,259.74257214,6233.821731,260.74257214,1600278558.233,0,963,1.5151983425E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743009722E+00,1.9765510684E+00,4.0237727278E+02,4.0293432640E+02,8.6841547040E-02
2020-09-16,17:49:18.259,259.74257244,6233.821739,260.74257244,1600278558.259,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743009722E+00,1.9765516169E+00,4.0237727278E+02,4.0293446228E+02,8.6883888780E-02
2020-09-16,17:49:18.282,259.74257271,6233.821745,260.74257271,1600278558.282,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743009722E+00,1.9765521653E+00,4.0239950223E+02,4.0295685841E+02,8.6883888780E-02
2020-09-16,17:49:18.312,259.74257306,6233.821753,260.74257306,1600278558.312,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727434486E+00,1.9749928658E+00,4.0239950223E+02,4.0295685841E+02,8.6883888780E-02
2020-09-16,17:49:18.332,259.74257330,6233.821759,260.74257330,1600278558.333,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727434486E+00,1.9749954677E+00,4.0239950223E+02,4.0295750358E+02,8.7084915635E-02
2020-09-16,17:49:18.354,259.74257354,6233.821765,260.74257354,1600278558.354,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727434486E+00,1.9749980696E+00,4.0249253386E+02,4.0305130954E+02,8.7084915635E-02
2020-09-16,17:49:18.381,259.74257387,6233.821773,260.74257387,1600278558.382,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395078E+00,1.9752944671E+00,4.0249253386E+02,4.0305130954E+02,8.7084915635E-02
2020-09-16,17:49:18.404,259.74257412,6233.821779,260.74257412,1600278558.404,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395078E+00,1.9752938420E+00,4.0249253386E+02,4.0305115453E+02,8.7036625981E-02
2020-09-16,17:49:18.424,259.74257436,6233.821785,260.74257436,1600278558.425,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395078E+00,1.9752932169E+00,4.0234533594E+02,4.0290359735E+02,8.7036625981E-02
2020-09-16,17:49:18.450,259.74257466,6233.821792,260.74257466,1600278558.451,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265937E+00,1.9754805165E+00,4.0234533594E+02,4.0290359735E+02,8.7036625981E-02
2020-09-16,17:49:18.471,259.74257491,6233.821798,260.74257491,1600278558.472,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265937E+00,1.9754771247E+00,4.0234533594E+02,4.0290275663E+02,8.6774637452E-02
2020-09-16,17:49:18.493,259.74257515,6233.821804,260.74257515,1600278558.493,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732265937E+00,1.9754737329E+00,4.0226875115E+02,4.0282522520E+02,8.6774637452E-02
2020-09-16,17:49:18.523,259.74257551,6233.821812,260.74257551,1600278558.524,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744514318E+00,1.9766999658E+00,4.0226875115E+02,4.0282522520E+02,8.6774637452E-02
2020-09-16,17:49:18.546,259.74257576,6233.821818,260.74257576,1600278558.546,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744514318E+00,1.9767054783E+00,4.0226875115E+02,4.0282659045E+02,8.7200172085E-02
2020-09-16,17:49:18.566,259.74257601,6233.821824,260.74257601,1600278558.567,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744514318E+00,1.9767109909E+00,4.0237531302E+02,4.0293466573E+02,8.7200172085E-02
2020-09-16,17:49:18.596,259.74257635,6233.821832,260.74257635,1600278558.597,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736300257E+00,1.9758886449E+00,4.0237531302E+02,4.0293466573E+02,8.7200172085E-02
2020-09-16,17:49:18.630,259.74257674,6233.821842,260.74257674,1600278558.630,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736300257E+00,1.9758867171E+00,4.0237531302E+02,4.0293418797E+02,8.7051299858E-02
2020-09-16,17:49:18.661,259.74257711,6233.821851,260.74257711,1600278558.662,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736300257E+00,1.9758847894E+00,4.0235342856E+02,4.0291179537E+02,8.7051299858E-02
2020-09-16,17:49:18.687,259.74257741,6233.821858,260.74257741,1600278558.688,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045511E+00,1.9753587144E+00,4.0235342856E+02,4.0291179537E+02,8.7051299858E-02
2020-09-16,17:49:18.709,259.74257765,6233.821864,260.74257765,1600278558.709,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045511E+00,1.9753547113E+00,4.0235342856E+02,4.0291080305E+02,8.6742072893E-02
2020-09-16,17:49:18.732,259.74257792,6233.821870,260.74257792,1600278558.732,0,963,1.5154069519E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045511E+00,1.9753507082E+00,4.0234192428E+02,4.0289829055E+02,8.6742072893E-02
2020-09-16,17:49:18.759,259.74257823,6233.821878,260.74257823,1600278558.759,0,963,1.5153327637E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312983E+00,1.9756778274E+00,4.0234192428E+02,4.0289829055E+02,8.6742072893E-02
2020-09-16,17:49:18.779,259.74257847,6233.821883,260.74257847,1600278558.780,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312983E+00,1.9756809137E+00,4.0234192428E+02,4.0289905545E+02,8.6980440092E-02
2020-09-16,17:49:18.802,259.74257873,6233.821889,260.74257873,1600278558.802,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734312983E+00,1.9756840000E+00,4.0245099765E+02,4.0300904497E+02,8.6980440092E-02
2020-09-16,17:49:18.826,259.74257902,6233.821896,260.74257902,1600278558.827,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925127E+00,1.9758453985E+00,4.0245099765E+02,4.0300904497E+02,8.6980440092E-02
2020-09-16,17:49:18.848,259.74257927,6233.821902,260.74257927,1600278558.849,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925127E+00,1.9758449127E+00,4.0245099765E+02,4.0300892455E+02,8.6942924425E-02
2020-09-16,17:49:18.869,259.74257951,6233.821908,260.74257951,1600278558.870,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735925127E+00,1.9758444269E+00,4.0240906846E+02,4.0296681683E+02,8.6942924425E-02
2020-09-16,17:49:18.898,259.74257984,6233.821916,260.74257984,1600278558.898,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223669E+00,1.9751735164E+00,4.0240906846E+02,4.0296681683E+02,8.6942924425E-02
2020-09-16,17:49:18.920,259.74258009,6233.821922,260.74258009,1600278558.920,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223669E+00,1.9751737724E+00,4.0240906846E+02,4.0296688030E+02,8.6962700182E-02
2020-09-16,17:49:18.946,259.74258039,6233.821929,260.74258039,1600278558.946,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729223669E+00,1.9751740284E+00,4.0232552948E+02,4.0288328898E+02,8.6962700182E-02
2020-09-16,17:49:18.976,259.74258075,6233.821938,260.74258075,1600278558.977,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724390917E+00,1.9746902016E+00,4.0232552948E+02,4.0288328898E+02,8.6962700182E-02
2020-09-16,17:49:18.997,259.74258100,6233.821944,260.74258100,1600278558.998,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724390917E+00,1.9746878357E+00,4.0232552948E+02,4.0288270235E+02,8.6779881807E-02
2020-09-16,17:49:19.019,259.74258125,6233.821950,260.74258125,1600278559.020,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724390917E+00,1.9746854698E+00,4.0239183631E+02,4.0294851429E+02,8.6779881807E-02
2020-09-16,17:49:19.048,259.74258157,6233.821958,260.74258157,1600278559.048,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851446E+00,1.9756326002E+00,4.0239183631E+02,4.0294851429E+02,8.6779881807E-02
2020-09-16,17:49:19.069,259.74258183,6233.821964,260.74258183,1600278559.070,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851446E+00,1.9756315083E+00,4.0239183631E+02,4.0294824363E+02,8.6695548176E-02
2020-09-16,17:49:19.091,259.74258207,6233.821970,260.74258207,1600278559.091,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733851446E+00,1.9756304164E+00,4.0242819622E+02,4.0298438314E+02,8.6695548176E-02
2020-09-16,17:49:19.121,259.74258243,6233.821978,260.74258243,1600278559.122,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710882E+00,1.9750156613E+00,4.0242819622E+02,4.0298438314E+02,8.6695548176E-02
2020-09-16,17:49:19.142,259.74258267,6233.821984,260.74258267,1600278559.143,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710882E+00,1.9750197330E+00,4.0242819622E+02,4.0298539279E+02,8.7010122000E-02
2020-09-16,17:49:19.164,259.74258292,6233.821990,260.74258292,1600278559.164,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710882E+00,1.9750238046E+00,4.0236456864E+02,4.0292268662E+02,8.7010122000E-02
2020-09-16,17:49:19.190,259.74258323,6233.821997,260.74258323,1600278559.191,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713587E+00,1.9756247606E+00,4.0236456864E+02,4.0292268662E+02,8.7010122000E-02
2020-09-16,17:49:19.211,259.74258347,6233.822003,260.74258347,1600278559.212,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713587E+00,1.9756243912E+00,4.0236456864E+02,4.0292259505E+02,8.6981587144E-02
2020-09-16,17:49:19.233,259.74258372,6233.822009,260.74258372,1600278559.233,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713587E+00,1.9756240217E+00,4.0231702326E+02,4.0287489218E+02,8.6981587144E-02
2020-09-16,17:49:19.259,259.74258402,6233.822016,260.74258402,1600278559.259,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430982E+00,1.9762965280E+00,4.0231702326E+02,4.0287489218E+02,8.6981587144E-02
2020-09-16,17:49:19.279,259.74258426,6233.822022,260.74258426,1600278559.280,0,963,1.5150360107E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430982E+00,1.9762955171E+00,4.0231702326E+02,4.0287464173E+02,8.6903535526E-02
2020-09-16,17:49:19.301,259.74258450,6233.822028,260.74258450,1600278559.301,0,963,1.5150482788E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740430982E+00,1.9762945062E+00,4.0236123922E+02,4.0291866849E+02,8.6903535526E-02
2020-09-16,17:49:19.332,259.74258487,6233.822037,260.74258487,1600278559.333,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669859E+00,1.9754173947E+00,4.0236123922E+02,4.0291866849E+02,8.6903535526E-02
2020-09-16,17:49:19.358,259.74258517,6233.822044,260.74258517,1600278559.359,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669859E+00,1.9754196492E+00,4.0236123922E+02,4.0291922736E+02,8.7077686199E-02
2020-09-16,17:49:19.380,259.74258542,6233.822050,260.74258542,1600278559.380,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731669859E+00,1.9754219038E+00,4.0244290849E+02,4.0300156887E+02,8.7077686199E-02
2020-09-16,17:49:19.407,259.74258573,6233.822058,260.74258573,1600278559.407,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038451E+00,1.9754588051E+00,4.0244290849E+02,4.0300156887E+02,8.7077686199E-02
2020-09-16,17:49:19.427,259.74258596,6233.822063,260.74258596,1600278559.427,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038451E+00,1.9754587435E+00,4.0244290849E+02,4.0300155359E+02,8.7072927654E-02
2020-09-16,17:49:19.447,259.74258620,6233.822069,260.74258620,1600278559.448,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038451E+00,1.9754586819E+00,4.0235105494E+02,4.0290955727E+02,8.7072927654E-02
2020-09-16,17:49:19.476,259.74258654,6233.822077,260.74258654,1600278559.477,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026002E+00,1.9755575498E+00,4.0235105494E+02,4.0290955727E+02,8.7072927654E-02
2020-09-16,17:49:19.497,259.74258678,6233.822083,260.74258678,1600278559.498,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026002E+00,1.9755581290E+00,4.0235105494E+02,4.0290970084E+02,8.7117665913E-02
2020-09-16,17:49:19.519,259.74258703,6233.822089,260.74258703,1600278559.519,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733026002E+00,1.9755587082E+00,4.0219976387E+02,4.0275834321E+02,8.7117665913E-02
2020-09-16,17:49:19.548,259.74258736,6233.822097,260.74258736,1600278559.548,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740857559E+00,1.9763427593E+00,4.0219976387E+02,4.0275834321E+02,8.7117665913E-02
2020-09-16,17:49:19.569,259.74258762,6233.822103,260.74258762,1600278559.570,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740857559E+00,1.9763416895E+00,4.0219976387E+02,4.0275807824E+02,8.7035063667E-02
2020-09-16,17:49:19.591,259.74258786,6233.822109,260.74258786,1600278559.591,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740857559E+00,1.9763406196E+00,4.0234638135E+02,4.0290463418E+02,8.7035063667E-02
2020-09-16,17:49:19.619,259.74258819,6233.822117,260.74258819,1600278559.620,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731606E+00,1.9754269819E+00,4.0234638135E+02,4.0290463418E+02,8.7035063667E-02
2020-09-16,17:49:19.641,259.74258844,6233.822123,260.74258844,1600278559.641,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731606E+00,1.9754243087E+00,4.0234638135E+02,4.0290397155E+02,8.6828572823E-02
2020-09-16,17:49:19.661,259.74258868,6233.822128,260.74258868,1600278559.662,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731731606E+00,1.9754216354E+00,4.0249825765E+02,4.0305539547E+02,8.6828572823E-02
2020-09-16,17:49:19.687,259.74258898,6233.822136,260.74258898,1600278559.688,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867749E+00,1.9759358350E+00,4.0249825765E+02,4.0305539547E+02,8.6828572823E-02
2020-09-16,17:49:19.720,259.74258935,6233.822144,260.74258935,1600278559.720,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867749E+00,1.9759400906E+00,4.0249825765E+02,4.0305645043E+02,8.7157205087E-02
2020-09-16,17:49:19.750,259.74258971,6233.822153,260.74258971,1600278559.751,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736867749E+00,1.9759443462E+00,4.0225050702E+02,4.0280941054E+02,8.7157205087E-02
2020-09-16,17:49:19.778,259.74259002,6233.822161,260.74259002,1600278559.778,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732650850E+00,1.9755221739E+00,4.0225050702E+02,4.0280941054E+02,8.7157205087E-02
2020-09-16,17:49:19.803,259.74259032,6233.822168,260.74259032,1600278559.804,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732650850E+00,1.9755211764E+00,4.0225050702E+02,4.0280916336E+02,8.7080159023E-02
2020-09-16,17:49:19.825,259.74259057,6233.822174,260.74259057,1600278559.825,0,963,1.5151586914E+02,6.0000907898E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732650850E+00,1.9755201790E+00,4.0245882522E+02,4.0301752357E+02,8.7080159023E-02
2020-09-16,17:49:19.854,259.74259090,6233.822182,260.74259090,1600278559.854,0,963,1.5149724121E+02,6.0001078796E+01,2.5875000000E+01,6.0220719910E+01,5.9999333191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732680129E+00,1.9755231102E+00,4.0245882522E+02,4.0301752357E+02,8.7080159023E-02
2020-09-16,17:49:19.875,259.74259115,6233.822187,260.74259115,1600278559.875,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732680129E+00,1.9755202718E+00,4.0245882522E+02,4.0301681984E+02,8.6860921230E-02
2020-09-16,17:49:19.895,259.74259139,6233.822193,260.74259139,1600278559.896,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732680129E+00,1.9755174334E+00,4.0239259387E+02,4.0294979306E+02,8.6860921230E-02
2020-09-16,17:49:19.924,259.74259172,6233.822201,260.74259172,1600278559.925,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046186E+00,1.9756541948E+00,4.0239259387E+02,4.0294979306E+02,8.6860921230E-02
2020-09-16,17:49:19.946,259.74259197,6233.822207,260.74259197,1600278559.946,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046186E+00,1.9756554292E+00,4.0239259387E+02,4.0295009902E+02,8.6956254606E-02
2020-09-16,17:49:19.967,259.74259221,6233.822213,260.74259221,1600278559.967,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046186E+00,1.9756566635E+00,4.0229534257E+02,4.0285301885E+02,8.6956254606E-02
2020-09-16,17:49:19.993,259.74259251,6233.822220,260.74259251,1600278559.993,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731913044E+00,1.9754431059E+00,4.0229534257E+02,4.0285301885E+02,8.6956254606E-02
2020-09-16,17:49:20.016,259.74259278,6233.822227,260.74259278,1600278560.016,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731913044E+00,1.9754436409E+00,4.0229534257E+02,4.0285315145E+02,8.6997581215E-02
2020-09-16,17:49:20.040,259.74259307,6233.822234,260.74259307,1600278560.041,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731913044E+00,1.9754441759E+00,4.0236008042E+02,4.0291811169E+02,8.6997581215E-02
2020-09-16,17:49:20.072,259.74259343,6233.822242,260.74259343,1600278560.072,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242315E+00,1.9750766840E+00,4.0236008042E+02,4.0291811169E+02,8.6997581215E-02
2020-09-16,17:49:20.095,259.74259370,6233.822249,260.74259370,1600278560.096,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242315E+00,1.9750788755E+00,4.0236008042E+02,4.0291865504E+02,8.7166896752E-02
2020-09-16,17:49:20.117,259.74259395,6233.822255,260.74259395,1600278560.117,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242315E+00,1.9750810671E+00,4.0251031492E+02,4.0306964165E+02,8.7166896752E-02
2020-09-16,17:49:20.145,259.74259428,6233.822263,260.74259428,1600278560.146,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086781E+00,1.9753658391E+00,4.0251031492E+02,4.0306964165E+02,8.7166896752E-02
2020-09-16,17:49:20.167,259.74259453,6233.822269,260.74259453,1600278560.167,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086781E+00,1.9753631486E+00,4.0251031492E+02,4.0306897445E+02,8.6959067549E-02
2020-09-16,17:49:20.187,259.74259477,6233.822274,260.74259477,1600278560.188,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731086781E+00,1.9753604581E+00,4.0231843108E+02,4.0287615743E+02,8.6959067549E-02
2020-09-16,17:49:20.217,259.74259510,6233.822283,260.74259510,1600278560.217,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738185598E+00,1.9760711500E+00,4.0231843108E+02,4.0287615743E+02,8.6959067549E-02
2020-09-16,17:49:20.237,259.74259535,6233.822288,260.74259535,1600278560.238,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738185598E+00,1.9760696836E+00,4.0231843108E+02,4.0287579410E+02,8.6845837997E-02
2020-09-16,17:49:20.259,259.74259559,6233.822294,260.74259559,1600278560.259,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738185598E+00,1.9760682173E+00,4.0239475492E+02,4.0295186029E+02,8.6845837997E-02
2020-09-16,17:49:20.288,259.74259593,6233.822302,260.74259593,1600278560.288,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739364633E+00,1.9761862552E+00,4.0239475492E+02,4.0295186029E+02,8.6845837997E-02
2020-09-16,17:49:20.312,259.74259620,6233.822309,260.74259620,1600278560.312,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739364633E+00,1.9761879698E+00,4.0239475492E+02,4.0295228517E+02,8.6978226151E-02
2020-09-16,17:49:20.332,259.74259645,6233.822315,260.74259645,1600278560.333,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739364633E+00,1.9761896843E+00,4.0239403818E+02,4.0295199231E+02,8.6978226151E-02
2020-09-16,17:49:20.358,259.74259675,6233.822322,260.74259675,1600278560.359,0,963,1.5148925781E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168575E+00,1.9754692570E+00,4.0239403818E+02,4.0295199231E+02,8.6978226151E-02
2020-09-16,17:49:20.380,259.74259699,6233.822328,260.74259699,1600278560.380,0,963,1.5148664347E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168575E+00,1.9754703372E+00,4.0239403818E+02,4.0295226009E+02,8.7061661682E-02
2020-09-16,17:49:20.401,259.74259725,6233.822334,260.74259725,1600278560.402,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732168575E+00,1.9754714174E+00,4.0238034405E+02,4.0293881472E+02,8.7061661682E-02
2020-09-16,17:49:20.433,259.74259760,6233.822343,260.74259760,1600278560.433,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735428610E+00,1.9757977934E+00,4.0238034405E+02,4.0293881472E+02,8.7061661682E-02
2020-09-16,17:49:20.459,259.74259791,6233.822350,260.74259791,1600278560.459,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735428610E+00,1.9757970722E+00,4.0238034405E+02,4.0293863598E+02,8.7005964530E-02
2020-09-16,17:49:20.480,259.74259815,6233.822356,260.74259815,1600278560.480,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735428610E+00,1.9757963510E+00,4.0238002229E+02,4.0293813502E+02,8.7005964530E-02
2020-09-16,17:49:20.509,259.74259848,6233.822364,260.74259848,1600278560.509,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734648897E+00,1.9757182907E+00,4.0238002229E+02,4.0293813502E+02,8.7005964530E-02
2020-09-16,17:49:20.529,259.74259873,6233.822369,260.74259873,1600278560.530,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734648897E+00,1.9757183011E+00,4.0238002229E+02,4.0293813760E+02,8.7006766362E-02
2020-09-16,17:49:20.553,259.74259900,6233.822376,260.74259900,1600278560.554,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734648897E+00,1.9757183115E+00,4.0239860150E+02,4.0295674516E+02,8.7006766362E-02
2020-09-16,17:49:20.579,259.74259931,6233.822383,260.74259931,1600278560.580,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726364891E+00,1.9748889650E+00,4.0239860150E+02,4.0295674516E+02,8.7006766362E-02
2020-09-16,17:49:20.601,259.74259956,6233.822389,260.74259956,1600278560.602,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726364891E+00,1.9748879845E+00,4.0239860150E+02,4.0295650202E+02,8.6931008427E-02
2020-09-16,17:49:20.621,259.74259979,6233.822395,260.74259979,1600278560.622,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726364891E+00,1.9748870040E+00,4.0235211098E+02,4.0290970393E+02,8.6931008427E-02
2020-09-16,17:49:20.648,259.74260010,6233.822402,260.74260010,1600278560.649,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665768E+00,1.9750172401E+00,4.0235211098E+02,4.0290970393E+02,8.6931008427E-02
2020-09-16,17:49:20.670,259.74260035,6233.822408,260.74260035,1600278560.670,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665768E+00,1.9750186667E+00,4.0235211098E+02,4.0291005765E+02,8.7041232609E-02
2020-09-16,17:49:20.690,259.74260059,6233.822414,260.74260059,1600278560.691,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665768E+00,1.9750200934E+00,4.0228495833E+02,4.0284316553E+02,8.7041232609E-02
2020-09-16,17:49:20.717,259.74260089,6233.822421,260.74260089,1600278560.717,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732550390E+00,1.9755091136E+00,4.0228495833E+02,4.0284316553E+02,8.7041232609E-02
2020-09-16,17:49:20.737,259.74260113,6233.822427,260.74260113,1600278560.738,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732550390E+00,1.9755063676E+00,4.0228495833E+02,4.0284248502E+02,8.6829137154E-02
2020-09-16,17:49:20.759,259.74260138,6233.822433,260.74260138,1600278560.759,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732550390E+00,1.9755036217E+00,4.0238605587E+02,4.0294304200E+02,8.6829137154E-02
2020-09-16,17:49:20.788,259.74260171,6233.822441,260.74260171,1600278560.788,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086727E+00,1.9758576584E+00,4.0238605587E+02,4.0294304200E+02,8.6829137154E-02
2020-09-16,17:49:20.822,259.74260212,6233.822451,260.74260212,1600278560.823,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086727E+00,1.9758593139E+00,4.0238605587E+02,4.0294345230E+02,8.6956985735E-02
2020-09-16,17:49:20.854,259.74260248,6233.822459,260.74260248,1600278560.854,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736086727E+00,1.9758609694E+00,4.0235769331E+02,4.0291546072E+02,8.6956985735E-02
2020-09-16,17:49:20.884,259.74260282,6233.822468,260.74260282,1600278560.884,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993741E+00,1.9753510896E+00,4.0235769331E+02,4.0291546072E+02,8.6956985735E-02
2020-09-16,17:49:20.907,259.74260310,6233.822474,260.74260310,1600278560.908,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993741E+00,1.9753505957E+00,4.0235769331E+02,4.0291533828E+02,8.6918832229E-02
2020-09-16,17:49:20.930,259.74260336,6233.822481,260.74260336,1600278560.930,0,963,1.5148141479E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993741E+00,1.9753501018E+00,4.0238973992E+02,4.0294730686E+02,8.6918832229E-02
2020-09-16,17:49:20.959,259.74260369,6233.822489,260.74260369,1600278560.959,0,963,1.5147587280E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970560E+00,1.9754478952E+00,4.0238973992E+02,4.0294730686E+02,8.6918832229E-02
2020-09-16,17:49:20.980,259.74260394,6233.822494,260.74260394,1600278560.980,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970560E+00,1.9754490525E+00,4.0238973992E+02,4.0294759377E+02,8.7008231279E-02
2020-09-16,17:49:21.002,259.74260419,6233.822501,260.74260419,1600278561.002,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731970560E+00,1.9754502099E+00,4.0236791087E+02,4.0292602135E+02,8.7008231279E-02
2020-09-16,17:49:21.029,259.74260451,6233.822508,260.74260451,1600278561.030,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525173E+00,1.9756058487E+00,4.0236791087E+02,4.0292602135E+02,8.7008231279E-02
2020-09-16,17:49:21.051,259.74260476,6233.822514,260.74260476,1600278561.051,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525173E+00,1.9756045594E+00,4.0236791087E+02,4.0292570176E+02,8.6908644739E-02
2020-09-16,17:49:21.072,259.74260500,6233.822520,260.74260500,1600278561.072,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525173E+00,1.9756032700E+00,4.0233244200E+02,4.0288986417E+02,8.6908644739E-02
2020-09-16,17:49:21.101,259.74260534,6233.822528,260.74260534,1600278561.101,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801342E+00,1.9760313746E+00,4.0233244200E+02,4.0288986417E+02,8.6908644739E-02
2020-09-16,17:49:21.122,259.74260559,6233.822534,260.74260559,1600278561.123,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801342E+00,1.9760292469E+00,4.0233244200E+02,4.0288933696E+02,8.6744348313E-02
2020-09-16,17:49:21.151,259.74260591,6233.822542,260.74260591,1600278561.151,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737801342E+00,1.9760271193E+00,4.0233410490E+02,4.0289047496E+02,8.6744348313E-02
2020-09-16,17:49:21.187,259.74260634,6233.822552,260.74260634,1600278561.188,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849056E+00,1.9753310992E+00,4.0233410490E+02,4.0289047496E+02,8.6744348313E-02
2020-09-16,17:49:21.209,259.74260659,6233.822558,260.74260659,1600278561.209,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849056E+00,1.9753351475E+00,4.0233410490E+02,4.0289147842E+02,8.7057065501E-02
2020-09-16,17:49:21.232,259.74260685,6233.822564,260.74260685,1600278561.232,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849056E+00,1.9753391958E+00,4.0230557352E+02,4.0286391092E+02,8.7057065501E-02
2020-09-16,17:49:21.262,259.74260720,6233.822573,260.74260720,1600278561.262,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604473E+00,1.9758152808E+00,4.0230557352E+02,4.0286391092E+02,8.7057065501E-02
2020-09-16,17:49:21.282,259.74260744,6233.822579,260.74260744,1600278561.283,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604473E+00,1.9758159447E+00,4.0230557352E+02,4.0286407544E+02,8.7108339399E-02
2020-09-16,17:49:21.303,259.74260769,6233.822584,260.74260769,1600278561.304,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604473E+00,1.9758166086E+00,4.0241417175E+02,4.0297298900E+02,8.7108339399E-02
2020-09-16,17:49:21.331,259.74260800,6233.822592,260.74260800,1600278561.331,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870430E+00,1.9756430061E+00,4.0241417175E+02,4.0297298900E+02,8.7108339399E-02
2020-09-16,17:49:21.354,259.74260826,6233.822598,260.74260826,1600278561.354,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870430E+00,1.9756438230E+00,4.0241417175E+02,4.0297319150E+02,8.7171434624E-02
2020-09-16,17:49:21.375,259.74260851,6233.822604,260.74260851,1600278561.375,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733870430E+00,1.9756446399E+00,4.0237279675E+02,4.0293196151E+02,8.7171434624E-02
2020-09-16,17:49:21.401,259.74260882,6233.822612,260.74260882,1600278561.402,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772750E+00,1.9759352040E+00,4.0237279675E+02,4.0293196151E+02,8.7171434624E-02
2020-09-16,17:49:21.421,259.74260905,6233.822617,260.74260905,1600278561.422,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772750E+00,1.9759309852E+00,4.0237279675E+02,4.0293091599E+02,8.6845647233E-02
2020-09-16,17:49:21.443,259.74260929,6233.822623,260.74260929,1600278561.443,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736772750E+00,1.9759267665E+00,4.0228086928E+02,4.0283781575E+02,8.6845647233E-02
2020-09-16,17:49:21.471,259.74260963,6233.822631,260.74260963,1600278561.472,0,963,1.5147448730E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586705E+00,1.9765088247E+00,4.0228086928E+02,4.0283781575E+02,8.6845647233E-02
2020-09-16,17:49:21.493,259.74260987,6233.822637,260.74260987,1600278561.493,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586705E+00,1.9765102022E+00,4.0228086928E+02,4.0283815697E+02,8.6951998946E-02
2020-09-16,17:49:21.513,259.74261012,6233.822643,260.74261012,1600278561.514,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586705E+00,1.9765115798E+00,4.0229308430E+02,4.0285073014E+02,8.6951998946E-02
2020-09-16,17:49:21.546,259.74261050,6233.822652,260.74261050,1600278561.547,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229882E+00,1.9755748298E+00,4.0229308430E+02,4.0285073014E+02,8.6951998946E-02
2020-09-16,17:49:21.575,259.74261082,6233.822660,260.74261082,1600278561.575,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229882E+00,1.9755764785E+00,4.0229308430E+02,4.0285113873E+02,8.7079342472E-02
2020-09-16,17:49:21.595,259.74261106,6233.822666,260.74261106,1600278561.596,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229882E+00,1.9755781272E+00,4.0241927034E+02,4.0297790854E+02,8.7079342472E-02
2020-09-16,17:49:21.622,259.74261138,6233.822673,260.74261138,1600278561.623,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785604E+00,1.9752333058E+00,4.0241927034E+02,4.0297790854E+02,8.7079342472E-02
2020-09-16,17:49:21.645,259.74261164,6233.822679,260.74261164,1600278561.646,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785604E+00,1.9752323211E+00,4.0241927034E+02,4.0297766438E+02,8.7003269217E-02
2020-09-16,17:49:21.667,259.74261190,6233.822686,260.74261190,1600278561.668,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785604E+00,1.9752313363E+00,4.0230540540E+02,4.0286339734E+02,8.7003269217E-02
2020-09-16,17:49:21.697,259.74261225,6233.822694,260.74261225,1600278561.698,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105000E+00,1.9766649109E+00,4.0230540540E+02,4.0286339734E+02,8.7003269217E-02
2020-09-16,17:49:21.720,259.74261250,6233.822700,260.74261250,1600278561.720,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105000E+00,1.9766650364E+00,4.0230540540E+02,4.0286342843E+02,8.7012959251E-02
2020-09-16,17:49:21.740,259.74261274,6233.822706,260.74261274,1600278561.741,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105000E+00,1.9766651620E+00,4.0230974054E+02,4.0286780069E+02,8.7012959251E-02
2020-09-16,17:49:21.769,259.74261307,6233.822714,260.74261307,1600278561.769,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437711E+00,1.9763981285E+00,4.0230974054E+02,4.0286780069E+02,8.7012959251E-02
2020-09-16,17:49:21.790,259.74261332,6233.822720,260.74261332,1600278561.791,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437711E+00,1.9763984466E+00,4.0230974054E+02,4.0286787949E+02,8.7037519194E-02
2020-09-16,17:49:21.812,259.74261356,6233.822726,260.74261356,1600278561.812,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741437711E+00,1.9763987647E+00,4.0237810740E+02,4.0293642002E+02,8.7037519194E-02
2020-09-16,17:49:21.838,259.74261387,6233.822733,260.74261387,1600278561.838,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755992E+00,1.9756297153E+00,4.0237810740E+02,4.0293642002E+02,8.7037519194E-02
2020-09-16,17:49:21.858,259.74261411,6233.822739,260.74261411,1600278561.859,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755992E+00,1.9756285711E+00,4.0237810740E+02,4.0293613641E+02,8.6949147188E-02
2020-09-16,17:49:21.880,259.74261435,6233.822744,260.74261435,1600278561.880,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733755992E+00,1.9756274270E+00,4.0239397091E+02,4.0295173830E+02,8.6949147188E-02
2020-09-16,17:49:21.905,259.74261465,6233.822752,260.74261465,1600278561.906,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586756E+00,1.9755103700E+00,4.0239397091E+02,4.0295173830E+02,8.6949147188E-02
2020-09-16,17:49:21.937,259.74261502,6233.822761,260.74261502,1600278561.938,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586756E+00,1.9755104192E+00,4.0239397091E+02,4.0295175051E+02,8.6952950475E-02
2020-09-16,17:49:21.970,259.74261541,6233.822770,260.74261541,1600278561.971,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586756E+00,1.9755104685E+00,4.0234844894E+02,4.0290617764E+02,8.6952950475E-02
2020-09-16,17:49:21.999,259.74261573,6233.822778,260.74261573,1600278561.999,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037381E+00,1.9763564952E+00,4.0234844894E+02,4.0290617764E+02,8.6952950475E-02
2020-09-16,17:49:22.019,259.74261597,6233.822783,260.74261597,1600278562.020,0,963,1.5154415894E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037381E+00,1.9763555205E+00,4.0234844894E+02,4.0290593613E+02,8.6877690941E-02
2020-09-16,17:49:22.042,259.74261624,6233.822790,260.74261624,1600278562.043,0,963,1.5157161102E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741037381E+00,1.9763545457E+00,4.0237702697E+02,4.0293431224E+02,8.6877690941E-02
2020-09-16,17:49:22.072,259.74261657,6233.822798,260.74261657,1600278562.072,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074862E+00,1.9757576140E+00,4.0237702697E+02,4.0293431224E+02,8.6877690941E-02
2020-09-16,17:49:22.094,259.74261683,6233.822804,260.74261683,1600278562.094,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074862E+00,1.9757584859E+00,4.0237702697E+02,4.0293452833E+02,8.6945025638E-02
2020-09-16,17:49:22.114,259.74261706,6233.822809,260.74261706,1600278562.114,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735074862E+00,1.9757593577E+00,4.0239583272E+02,4.0295357623E+02,8.6945025638E-02
2020-09-16,17:49:22.141,259.74261737,6233.822817,260.74261737,1600278562.141,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831443E+00,1.9756348740E+00,4.0239583272E+02,4.0295357623E+02,8.6945025638E-02
2020-09-16,17:49:22.161,259.74261762,6233.822823,260.74261762,1600278562.162,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831443E+00,1.9756347707E+00,4.0239583272E+02,4.0295355063E+02,8.6937047986E-02
2020-09-16,17:49:22.183,259.74261786,6233.822829,260.74261786,1600278562.183,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831443E+00,1.9756346674E+00,4.0235941386E+02,4.0291705570E+02,8.6937047986E-02
2020-09-16,17:49:22.211,259.74261819,6233.822837,260.74261819,1600278562.212,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477698E+00,1.9760998230E+00,4.0235941386E+02,4.0291705570E+02,8.6937047986E-02
2020-09-16,17:49:22.233,259.74261844,6233.822843,260.74261844,1600278562.233,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477698E+00,1.9761005758E+00,4.0235941386E+02,4.0291724223E+02,8.6995175588E-02
2020-09-16,17:49:22.259,259.74261874,6233.822850,260.74261874,1600278562.259,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738477698E+00,1.9761013286E+00,4.0231184390E+02,4.0286979283E+02,8.6995175588E-02
2020-09-16,17:49:22.292,259.74261913,6233.822859,260.74261913,1600278562.293,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262100E+00,1.9759796300E+00,4.0231184390E+02,4.0286979283E+02,8.6995175588E-02
2020-09-16,17:49:22.315,259.74261939,6233.822865,260.74261939,1600278562.315,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262100E+00,1.9759807289E+00,4.0231184390E+02,4.0287006513E+02,8.7080038866E-02
2020-09-16,17:49:22.336,259.74261964,6233.822871,260.74261964,1600278562.337,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262100E+00,1.9759818279E+00,4.0240809429E+02,4.0296672144E+02,8.7080038866E-02
2020-09-16,17:49:22.367,259.74261999,6233.822880,260.74261999,1600278562.367,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737530696E+00,1.9760087182E+00,4.0240809429E+02,4.0296672144E+02,8.7080038866E-02
2020-09-16,17:49:22.388,259.74262023,6233.822886,260.74262023,1600278562.388,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737530696E+00,1.9760066424E+00,4.0240809429E+02,4.0296620698E+02,8.6919742790E-02
2020-09-16,17:49:22.408,259.74262047,6233.822891,260.74262047,1600278562.409,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737530696E+00,1.9760045666E+00,4.0238185826E+02,4.0293942012E+02,8.6919742790E-02
2020-09-16,17:49:22.434,259.74262078,6233.822899,260.74262078,1600278562.435,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493553E+00,1.9757005058E+00,4.0238185826E+02,4.0293942012E+02,8.6919742790E-02
2020-09-16,17:49:22.456,259.74262102,6233.822904,260.74262102,1600278562.456,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493553E+00,1.9757013919E+00,4.0238185826E+02,4.0293963974E+02,8.6988173222E-02
2020-09-16,17:49:22.480,259.74262130,6233.822911,260.74262130,1600278562.480,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734493553E+00,1.9757022779E+00,4.0228134414E+02,4.0283920584E+02,8.6988173222E-02
2020-09-16,17:49:22.509,259.74262163,6233.822919,260.74262163,1600278562.509,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739227402E+00,1.9761762032E+00,4.0228134414E+02,4.0283920584E+02,8.6988173222E-02
2020-09-16,17:49:22.529,259.74262187,6233.822925,260.74262187,1600278562.530,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739227402E+00,1.9761739879E+00,4.0228134414E+02,4.0283865702E+02,8.6817119342E-02
2020-09-16,17:49:22.551,259.74262212,6233.822931,260.74262212,1600278562.551,0,963,1.5157466125E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739227402E+00,1.9761717726E+00,4.0242048940E+02,4.0297744604E+02,8.6817119342E-02
2020-09-16,17:49:22.579,259.74262245,6233.822939,260.74262245,1600278562.580,0,963,1.5155464172E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737460484E+00,1.9759948795E+00,4.0242048940E+02,4.0297744604E+02,8.6817119342E-02
2020-09-16,17:49:22.601,259.74262270,6233.822945,260.74262270,1600278562.601,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737460484E+00,1.9759935459E+00,4.0242048940E+02,4.0297711551E+02,8.6714134795E-02
2020-09-16,17:49:22.622,259.74262295,6233.822951,260.74262295,1600278562.623,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737460484E+00,1.9759922122E+00,4.0239525013E+02,4.0295151082E+02,8.6714134795E-02
2020-09-16,17:49:22.655,259.74262333,6233.822960,260.74262333,1600278562.656,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741508492E+00,1.9763974736E+00,4.0239525013E+02,4.0295151082E+02,8.6714134795E-02
2020-09-16,17:49:22.683,259.74262365,6233.822968,260.74262365,1600278562.683,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741508492E+00,1.9763989697E+00,4.0239525013E+02,4.0295188153E+02,8.6829642868E-02
2020-09-16,17:49:22.703,259.74262389,6233.822973,260.74262389,1600278562.704,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741508492E+00,1.9764004658E+00,4.0232826911E+02,4.0288517850E+02,8.6829642868E-02
2020-09-16,17:49:22.730,259.74262419,6233.822981,260.74262419,1600278562.730,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732512344E+00,1.9754998260E+00,4.0232826911E+02,4.0288517850E+02,8.6829642868E-02
2020-09-16,17:49:22.750,259.74262443,6233.822986,260.74262443,1600278562.751,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732512344E+00,1.9755014354E+00,4.0232826911E+02,4.0288557739E+02,8.6953954230E-02
2020-09-16,17:49:22.773,259.74262469,6233.822993,260.74262469,1600278562.773,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732512344E+00,1.9755030448E+00,4.0237835289E+02,4.0293612948E+02,8.6953954230E-02
2020-09-16,17:49:22.803,259.74262505,6233.823001,260.74262505,1600278562.804,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658246E+00,1.9748168528E+00,4.0237835289E+02,4.0293612948E+02,8.6953954230E-02
2020-09-16,17:49:22.825,259.74262529,6233.823007,260.74262529,1600278562.825,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658246E+00,1.9748159667E+00,4.0237835289E+02,4.0293590975E+02,8.6885486241E-02
2020-09-16,17:49:22.845,259.74262553,6233.823013,260.74262553,1600278562.846,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725658246E+00,1.9748150806E+00,4.0240939738E+02,4.0296677752E+02,8.6885486241E-02
2020-09-16,17:49:22.871,259.74262583,6233.823020,260.74262583,1600278562.872,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742626E+00,1.9757245544E+00,4.0240939738E+02,4.0296677752E+02,8.6885486241E-02
2020-09-16,17:49:22.895,259.74262611,6233.823027,260.74262611,1600278562.896,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742626E+00,1.9757266355E+00,4.0240939738E+02,4.0296729337E+02,8.7046213469E-02
2020-09-16,17:49:22.917,259.74262635,6233.823033,260.74262635,1600278562.917,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742626E+00,1.9757287166E+00,4.0242826223E+02,4.0298670025E+02,8.7046213469E-02
2020-09-16,17:49:22.943,259.74262666,6233.823040,260.74262666,1600278562.943,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384552E+00,1.9756928683E+00,4.0242826223E+02,4.0298670025E+02,8.7046213469E-02
2020-09-16,17:49:22.963,259.74262690,6233.823046,260.74262690,1600278562.964,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384552E+00,1.9756921928E+00,4.0242826223E+02,4.0298653281E+02,8.6994047035E-02
2020-09-16,17:49:22.984,259.74262714,6233.823051,260.74262714,1600278562.985,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734384552E+00,1.9756915174E+00,4.0236410267E+02,4.0292211684E+02,8.6994047035E-02
2020-09-16,17:49:23.013,259.74262748,6233.823059,260.74262748,1600278563.014,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740519730E+00,1.9763057356E+00,4.0236410267E+02,4.0292211684E+02,8.6994047035E-02
2020-09-16,17:49:23.046,259.74262785,6233.823068,260.74262785,1600278563.046,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740519730E+00,1.9763052361E+00,4.0236410267E+02,4.0292199307E+02,8.6955478508E-02
2020-09-16,17:49:23.076,259.74262821,6233.823077,260.74262821,1600278563.077,0,963,1.5154963684E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740519730E+00,1.9763047366E+00,4.0239959100E+02,4.0295740682E+02,8.6955478508E-02
2020-09-16,17:49:23.105,259.74262854,6233.823085,260.74262854,1600278563.106,0,963,1.5155920105E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120162E+00,1.9757641636E+00,4.0239959100E+02,4.0295740682E+02,8.6955478508E-02
2020-09-16,17:49:23.128,259.74262880,6233.823091,260.74262880,1600278563.128,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120162E+00,1.9757656622E+00,4.0239959100E+02,4.0295777826E+02,8.7071213698E-02
2020-09-16,17:49:23.148,259.74262904,6233.823097,260.74262904,1600278563.149,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735120162E+00,1.9757671608E+00,4.0237224071E+02,4.0293076145E+02,8.7071213698E-02
2020-09-16,17:49:23.177,259.74262936,6233.823105,260.74262936,1600278563.177,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526784E+00,1.9763084408E+00,4.0237224071E+02,4.0293076145E+02,8.7071213698E-02
2020-09-16,17:49:23.198,259.74262962,6233.823111,260.74262962,1600278563.199,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526784E+00,1.9763074080E+00,4.0237224071E+02,4.0293050554E+02,8.6991471355E-02
2020-09-16,17:49:23.220,259.74262986,6233.823117,260.74262986,1600278563.220,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526784E+00,1.9763063752E+00,4.0235774574E+02,4.0291573456E+02,8.6991471355E-02
2020-09-16,17:49:23.246,259.74263016,6233.823124,260.74263016,1600278563.246,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773205E+00,1.9759305887E+00,4.0235774574E+02,4.0291573456E+02,8.6991471355E-02
2020-09-16,17:49:23.269,259.74263043,6233.823130,260.74263043,1600278563.269,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773205E+00,1.9759287787E+00,4.0235774574E+02,4.0291528601E+02,8.6851697996E-02
2020-09-16,17:49:23.290,259.74263068,6233.823136,260.74263068,1600278563.291,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736773205E+00,1.9759269688E+00,4.0240558121E+02,4.0296273918E+02,8.6851697996E-02
2020-09-16,17:49:23.316,259.74263098,6233.823144,260.74263098,1600278563.317,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713890E+00,1.9751201187E+00,4.0240558121E+02,4.0296273918E+02,8.6851697996E-02
2020-09-16,17:49:23.338,259.74263123,6233.823149,260.74263123,1600278563.338,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713890E+00,1.9751229940E+00,4.0240558121E+02,4.0296345210E+02,8.7073831149E-02
2020-09-16,17:49:23.367,259.74263156,6233.823158,260.74263156,1600278563.367,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728713890E+00,1.9751258693E+00,4.0243129884E+02,4.0298991836E+02,8.7073831149E-02
2020-09-16,17:49:23.401,259.74263197,6233.823167,260.74263197,1600278563.402,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141326E+00,1.9762699187E+00,4.0243129884E+02,4.0298991836E+02,8.7073831149E-02
2020-09-16,17:49:23.421,259.74263220,6233.823173,260.74263220,1600278563.422,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141326E+00,1.9762679853E+00,4.0243129884E+02,4.0298943923E+02,8.6924555664E-02
2020-09-16,17:49:23.443,259.74263244,6233.823179,260.74263244,1600278563.443,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740141326E+00,1.9762660520E+00,4.0235495134E+02,4.0291250681E+02,8.6924555664E-02
2020-09-16,17:49:23.470,259.74263275,6233.823186,260.74263275,1600278563.470,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167657E+00,1.9760684600E+00,4.0235495134E+02,4.0291250681E+02,8.6924555664E-02
2020-09-16,17:49:23.490,259.74263300,6233.823192,260.74263300,1600278563.491,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167657E+00,1.9760691042E+00,4.0235495134E+02,4.0291266644E+02,8.6974300339E-02
2020-09-16,17:49:23.512,259.74263324,6233.823198,260.74263324,1600278563.512,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738167657E+00,1.9760697484E+00,4.0226391766E+02,4.0282166618E+02,8.6974300339E-02
2020-09-16,17:49:23.540,259.74263358,6233.823206,260.74263358,1600278563.541,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245991E+00,1.9767783897E+00,4.0226391766E+02,4.0282166618E+02,8.6974300339E-02
2020-09-16,17:49:23.562,259.74263382,6233.823212,260.74263382,1600278563.562,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245991E+00,1.9767770765E+00,4.0226391766E+02,4.0282134094E+02,8.6872929486E-02
2020-09-16,17:49:23.582,259.74263406,6233.823217,260.74263406,1600278563.583,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245991E+00,1.9767757632E+00,4.0234069745E+02,4.0289790184E+02,8.6872929486E-02
2020-09-16,17:49:23.611,259.74263440,6233.823226,260.74263440,1600278563.612,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476633E+00,1.9750969156E+00,4.0234069745E+02,4.0289790184E+02,8.6872929486E-02
2020-09-16,17:49:23.634,259.74263466,6233.823232,260.74263466,1600278563.635,0,963,1.5157354736E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476633E+00,1.9750969346E+00,4.0234069745E+02,4.0289790656E+02,8.6874400631E-02
2020-09-16,17:49:23.657,259.74263492,6233.823238,260.74263492,1600278563.657,0,963,1.5152762451E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476633E+00,1.9750969537E+00,4.0242405757E+02,4.0298138685E+02,8.6874400631E-02
2020-09-16,17:49:23.683,259.74263522,6233.823245,260.74263522,1600278563.683,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136140E+00,1.9757636636E+00,4.0242405757E+02,4.0298138685E+02,8.6874400631E-02
2020-09-16,17:49:23.703,259.74263546,6233.823251,260.74263546,1600278563.704,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136140E+00,1.9757655903E+00,4.0242405757E+02,4.0298186444E+02,8.7023200272E-02
2020-09-16,17:49:23.724,259.74263571,6233.823257,260.74263571,1600278563.725,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136140E+00,1.9757675170E+00,4.0230798176E+02,4.0286610519E+02,8.7023200272E-02
2020-09-16,17:49:23.756,259.74263608,6233.823266,260.74263608,1600278563.757,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405368E+00,1.9768957268E+00,4.0230798176E+02,4.0286610519E+02,8.7023200272E-02
2020-09-16,17:49:23.782,259.74263638,6233.823273,260.74263638,1600278563.783,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405368E+00,1.9768943788E+00,4.0230798176E+02,4.0286577135E+02,8.6919157452E-02
2020-09-16,17:49:23.803,259.74263662,6233.823279,260.74263662,1600278563.804,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405368E+00,1.9768930309E+00,4.0235738489E+02,4.0291490909E+02,8.6919157452E-02
2020-09-16,17:49:23.832,259.74263696,6233.823287,260.74263696,1600278563.833,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553849E+00,1.9758066412E+00,4.0235738489E+02,4.0291490909E+02,8.6919157452E-02
2020-09-16,17:49:23.854,259.74263720,6233.823293,260.74263720,1600278563.854,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553849E+00,1.9758065694E+00,4.0235738489E+02,4.0291489130E+02,8.6913612000E-02
2020-09-16,17:49:23.878,259.74263748,6233.823299,260.74263748,1600278563.878,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735553849E+00,1.9758064976E+00,4.0238423825E+02,4.0294176406E+02,8.6913612000E-02
2020-09-16,17:49:23.908,259.74263784,6233.823308,260.74263784,1600278563.909,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109921E+00,1.9758621682E+00,4.0238423825E+02,4.0294176406E+02,8.6913612000E-02
2020-09-16,17:49:23.930,259.74263808,6233.823314,260.74263808,1600278563.930,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109921E+00,1.9758651498E+00,4.0238423825E+02,4.0294250302E+02,8.7143871384E-02
2020-09-16,17:49:23.950,259.74263832,6233.823320,260.74263832,1600278563.951,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736109921E+00,1.9758681314E+00,4.0238999720E+02,4.0294900895E+02,8.7143871384E-02
2020-09-16,17:49:23.977,259.74263863,6233.823327,260.74263863,1600278563.978,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885525E+00,1.9760458949E+00,4.0238999720E+02,4.0294900895E+02,8.7143871384E-02
2020-09-16,17:49:23.999,259.74263888,6233.823333,260.74263888,1600278563.999,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885525E+00,1.9760438831E+00,4.0238999720E+02,4.0294851037E+02,8.6988519768E-02
2020-09-16,17:49:24.019,259.74263912,6233.823339,260.74263912,1600278564.020,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885525E+00,1.9760418713E+00,4.0236708502E+02,4.0292506784E+02,8.6988519768E-02
2020-09-16,17:49:24.048,259.74263944,6233.823347,260.74263944,1600278564.048,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741557E+00,1.9753266589E+00,4.0236708502E+02,4.0292506784E+02,8.6988519768E-02
2020-09-16,17:49:24.069,259.74263970,6233.823353,260.74263970,1600278564.070,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741557E+00,1.9753275346E+00,4.0236708502E+02,4.0292528492E+02,8.7056163582E-02
2020-09-16,17:49:24.095,259.74263999,6233.823360,260.74263999,1600278564.095,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741557E+00,1.9753284102E+00,4.0235126802E+02,4.0290966305E+02,8.7056163582E-02
2020-09-16,17:49:24.121,259.74264030,6233.823367,260.74264030,1600278564.122,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584018E+00,1.9746118385E+00,4.0235126802E+02,4.0290966305E+02,8.7056163582E-02
2020-09-16,17:49:24.154,259.74264067,6233.823376,260.74264067,1600278564.154,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584018E+00,1.9746085749E+00,4.0235126802E+02,4.0290885374E+02,8.6803963819E-02
2020-09-16,17:49:24.186,259.74264104,6233.823385,260.74264104,1600278564.186,0,963,1.5151614380E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723584018E+00,1.9746053113E+00,4.0231841613E+02,4.0287514708E+02,8.6803963819E-02
2020-09-16,17:49:24.217,259.74264140,6233.823394,260.74264140,1600278564.217,0,963,1.5142343292E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627626E+00,1.9755107024E+00,4.0231841613E+02,4.0287514708E+02,8.6803963819E-02
2020-09-16,17:49:24.237,259.74264164,6233.823399,260.74264164,1600278564.238,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627626E+00,1.9755118959E+00,4.0231841613E+02,4.0287544288E+02,8.6896151201E-02
2020-09-16,17:49:24.259,259.74264190,6233.823406,260.74264190,1600278564.260,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627626E+00,1.9755130894E+00,4.0228635321E+02,4.0284363135E+02,8.6896151201E-02
2020-09-16,17:49:24.289,259.74264225,6233.823414,260.74264225,1600278564.290,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829009E+00,1.9756333647E+00,4.0228635321E+02,4.0284363135E+02,8.6896151201E-02
2020-09-16,17:49:24.312,259.74264250,6233.823420,260.74264250,1600278564.312,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829009E+00,1.9756357592E+00,4.0228635321E+02,4.0284422473E+02,8.7081091820E-02
2020-09-16,17:49:24.332,259.74264274,6233.823426,260.74264274,1600278564.333,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733829009E+00,1.9756381537E+00,4.0235518864E+02,4.0291374910E+02,8.7081091820E-02
2020-09-16,17:49:24.361,259.74264307,6233.823434,260.74264307,1600278564.361,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796281E+00,1.9755347629E+00,4.0235518864E+02,4.0291374910E+02,8.7081091820E-02
2020-09-16,17:49:24.382,259.74264332,6233.823440,260.74264332,1600278564.383,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796281E+00,1.9755342328E+00,4.0235518864E+02,4.0291361770E+02,8.7040144949E-02
2020-09-16,17:49:24.404,259.74264356,6233.823446,260.74264356,1600278564.404,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732796281E+00,1.9755337026E+00,4.0232018830E+02,4.0287843740E+02,8.7040144949E-02
2020-09-16,17:49:24.433,259.74264390,6233.823454,260.74264390,1600278564.433,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715858E+00,1.9757258796E+00,4.0232018830E+02,4.0287843740E+02,8.7040144949E-02
2020-09-16,17:49:24.453,259.74264414,6233.823459,260.74264414,1600278564.454,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715858E+00,1.9757263129E+00,4.0232018830E+02,4.0287854476E+02,8.7073604919E-02
2020-09-16,17:49:24.480,259.74264444,6233.823467,260.74264444,1600278564.480,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734715858E+00,1.9757267461E+00,4.0225377784E+02,4.0281214948E+02,8.7073604919E-02
2020-09-16,17:49:24.513,259.74264484,6233.823476,260.74264484,1600278564.514,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185922E+00,1.9748727777E+00,4.0225377784E+02,4.0281214948E+02,8.7073604919E-02
2020-09-16,17:49:24.536,259.74264509,6233.823482,260.74264509,1600278564.536,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185922E+00,1.9748736509E+00,4.0225377784E+02,4.0281236592E+02,8.7141068667E-02
2020-09-16,17:49:24.555,259.74264532,6233.823488,260.74264532,1600278564.556,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185922E+00,1.9748745240E+00,4.0232593755E+02,4.0288484231E+02,8.7141068667E-02
2020-09-16,17:49:24.582,259.74264564,6233.823495,260.74264564,1600278564.583,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479196E+00,1.9751041136E+00,4.0232593755E+02,4.0288484231E+02,8.7141068667E-02
2020-09-16,17:49:24.605,259.74264589,6233.823501,260.74264589,1600278564.605,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479196E+00,1.9751033097E+00,4.0232593755E+02,4.0288464302E+02,8.7078959587E-02
2020-09-16,17:49:24.625,259.74264612,6233.823507,260.74264612,1600278564.625,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479196E+00,1.9751025058E+00,4.0230171621E+02,4.0286018876E+02,8.7078959587E-02
2020-09-16,17:49:24.654,259.74264646,6233.823515,260.74264646,1600278564.654,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767283E+00,1.9751313475E+00,4.0230171621E+02,4.0286018876E+02,8.7078959587E-02
2020-09-16,17:49:24.674,259.74264670,6233.823521,260.74264670,1600278564.675,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767283E+00,1.9751303991E+00,4.0230171621E+02,4.0285995368E+02,8.7005693751E-02
2020-09-16,17:49:24.698,259.74264698,6233.823527,260.74264698,1600278564.699,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767283E+00,1.9751294507E+00,4.0230143628E+02,4.0285943828E+02,8.7005693751E-02
2020-09-16,17:49:24.724,259.74264728,6233.823535,260.74264728,1600278564.725,0,963,1.5141313171E+02,6.0001152039E+01,2.5875000000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067195E+00,1.9748591336E+00,4.0230143628E+02,4.0285943828E+02,8.7005693751E-02
2020-09-16,17:49:24.746,259.74264752,6233.823541,260.74264752,1600278564.746,0,963,1.5146933492E+02,6.0001253764E+01,2.5875000000E+01,6.0220695496E+01,5.9999392192E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067195E+00,1.9748594079E+00,4.0230143628E+02,4.0285950630E+02,8.7026894211E-02
2020-09-16,17:49:24.766,259.74264777,6233.823546,260.74264777,1600278564.767,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726067195E+00,1.9748596823E+00,4.0228116895E+02,4.0283927888E+02,8.7026894211E-02
2020-09-16,17:49:24.796,259.74264810,6233.823554,260.74264810,1600278564.796,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258669E+00,1.9754795369E+00,4.0228116895E+02,4.0283927888E+02,8.7026894211E-02
2020-09-16,17:49:24.816,259.74264834,6233.823560,260.74264834,1600278564.817,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258669E+00,1.9754813830E+00,4.0228116895E+02,4.0283973639E+02,8.7169490862E-02
2020-09-16,17:49:24.838,259.74264859,6233.823566,260.74264859,1600278564.838,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732258669E+00,1.9754832291E+00,4.0241133385E+02,4.0297053969E+02,8.7169490862E-02
2020-09-16,17:49:24.869,259.74264896,6233.823575,260.74264896,1600278564.870,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855013E+00,1.9757431605E+00,4.0241133385E+02,4.0297053969E+02,8.7169490862E-02
2020-09-16,17:49:24.895,259.74264926,6233.823582,260.74264926,1600278564.896,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855013E+00,1.9757454905E+00,4.0241133385E+02,4.0297111723E+02,8.7349438701E-02
2020-09-16,17:49:24.917,259.74264950,6233.823588,260.74264950,1600278564.917,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734855013E+00,1.9757478205E+00,4.0243000527E+02,4.0299039220E+02,8.7349438701E-02
2020-09-16,17:49:24.946,259.74264984,6233.823596,260.74264984,1600278564.946,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497539E+00,1.9764128346E+00,4.0243000527E+02,4.0299039220E+02,8.7349438701E-02
2020-09-16,17:49:24.967,259.74265008,6233.823602,260.74265008,1600278564.967,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497539E+00,1.9764071015E+00,4.0243000527E+02,4.0298897152E+02,8.6906816284E-02
2020-09-16,17:49:24.987,259.74265032,6233.823608,260.74265032,1600278564.988,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497539E+00,1.9764013685E+00,4.0238150302E+02,4.0293898143E+02,8.6906816284E-02
2020-09-16,17:49:25.019,259.74265068,6233.823616,260.74265068,1600278565.019,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715758E+00,1.9768236715E+00,4.0238150302E+02,4.0293898143E+02,8.6906816284E-02
2020-09-16,17:49:25.040,259.74265094,6233.823622,260.74265094,1600278565.041,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715758E+00,1.9768239020E+00,4.0238150302E+02,4.0293903852E+02,8.6924604900E-02
2020-09-16,17:49:25.063,259.74265120,6233.823629,260.74265120,1600278565.064,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715758E+00,1.9768241324E+00,4.0240878515E+02,4.0296641554E+02,8.6924604900E-02
2020-09-16,17:49:25.092,259.74265154,6233.823637,260.74265154,1600278565.093,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764876E+00,1.9754274527E+00,4.0240878515E+02,4.0296641554E+02,8.6924604900E-02
2020-09-16,17:49:25.114,259.74265178,6233.823643,260.74265178,1600278565.114,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764876E+00,1.9754289149E+00,4.0240878515E+02,4.0296677803E+02,8.7037549800E-02
2020-09-16,17:49:25.134,259.74265203,6233.823649,260.74265203,1600278565.135,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731764876E+00,1.9754303771E+00,4.0238061655E+02,4.0293893284E+02,8.7037549800E-02
2020-09-16,17:49:25.164,259.74265236,6233.823657,260.74265236,1600278565.164,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855781E+00,1.9755395922E+00,4.0238061655E+02,4.0293893284E+02,8.7037549800E-02
2020-09-16,17:49:25.186,259.74265262,6233.823663,260.74265262,1600278565.186,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855781E+00,1.9755402914E+00,4.0238061655E+02,4.0293910616E+02,8.7091557906E-02
2020-09-16,17:49:25.207,259.74265286,6233.823669,260.74265286,1600278565.207,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855781E+00,1.9755409906E+00,4.0232805285E+02,4.0288664281E+02,8.7091557906E-02
2020-09-16,17:49:25.234,259.74265318,6233.823676,260.74265318,1600278565.235,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733931396E+00,1.9756486751E+00,4.0232805285E+02,4.0288664281E+02,8.7091557906E-02
2020-09-16,17:49:25.266,259.74265355,6233.823685,260.74265355,1600278565.267,0,963,1.5149743652E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733931396E+00,1.9756471397E+00,4.0232805285E+02,4.0288626230E+02,8.6972976281E-02
2020-09-16,17:49:25.298,259.74265391,6233.823694,260.74265391,1600278565.298,0,963,1.5148795166E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733931396E+00,1.9756456044E+00,4.0237665204E+02,4.0293454837E+02,8.6972976281E-02
2020-09-16,17:49:25.325,259.74265422,6233.823701,260.74265422,1600278565.325,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727481351E+00,1.9749998637E+00,4.0237665204E+02,4.0293454837E+02,8.6972976281E-02
2020-09-16,17:49:25.345,259.74265447,6233.823707,260.74265447,1600278565.346,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727481351E+00,1.9749998947E+00,4.0237665204E+02,4.0293455604E+02,8.6975368404E-02
2020-09-16,17:49:25.369,259.74265475,6233.823714,260.74265475,1600278565.370,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727481351E+00,1.9749999256E+00,4.0247680749E+02,4.0303485804E+02,8.6975368404E-02
2020-09-16,17:49:25.403,259.74265513,6233.823723,260.74265513,1600278565.403,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976151E+00,1.9747491196E+00,4.0247680749E+02,4.0303485804E+02,8.6975368404E-02
2020-09-16,17:49:25.424,259.74265538,6233.823729,260.74265538,1600278565.425,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976151E+00,1.9747517231E+00,4.0247680749E+02,4.0303550381E+02,8.7176541176E-02
2020-09-16,17:49:25.446,259.74265563,6233.823735,260.74265563,1600278565.446,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976151E+00,1.9747543266E+00,4.0231017372E+02,4.0286928423E+02,8.7176541176E-02
2020-09-16,17:49:25.474,259.74265596,6233.823743,260.74265596,1600278565.475,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728395227E+00,1.9750966254E+00,4.0231017372E+02,4.0286928423E+02,8.7176541176E-02
2020-09-16,17:49:25.496,259.74265620,6233.823749,260.74265620,1600278565.496,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728395227E+00,1.9750953938E+00,4.0231017372E+02,4.0286897890E+02,8.7081384282E-02
2020-09-16,17:49:25.516,259.74265645,6233.823755,260.74265645,1600278565.517,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728395227E+00,1.9750941621E+00,4.0228316213E+02,4.0284162448E+02,8.7081384282E-02
2020-09-16,17:49:25.542,259.74265675,6233.823762,260.74265675,1600278565.543,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391141E+00,1.9753940959E+00,4.0228316213E+02,4.0284162448E+02,8.7081384282E-02
2020-09-16,17:49:25.565,259.74265700,6233.823768,260.74265700,1600278565.565,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391141E+00,1.9753951147E+00,4.0228316213E+02,4.0284187698E+02,8.7160081296E-02
2020-09-16,17:49:25.591,259.74265730,6233.823775,260.74265730,1600278565.591,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731391141E+00,1.9753961335E+00,4.0236675254E+02,4.0292583604E+02,8.7160081296E-02
2020-09-16,17:49:25.621,259.74265766,6233.823784,260.74265766,1600278565.622,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731955089E+00,1.9754525927E+00,4.0236675254E+02,4.0292583604E+02,8.7160081296E-02
2020-09-16,17:49:25.642,259.74265791,6233.823790,260.74265791,1600278565.643,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731955089E+00,1.9754532842E+00,4.0236675254E+02,4.0292600744E+02,8.7213492811E-02
2020-09-16,17:49:25.664,259.74265815,6233.823796,260.74265815,1600278565.664,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731955089E+00,1.9754539757E+00,4.0227849361E+02,4.0283779721E+02,8.7213492811E-02
2020-09-16,17:49:25.693,259.74265848,6233.823804,260.74265848,1600278565.693,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925784E+00,1.9753509274E+00,4.0227849361E+02,4.0283779721E+02,8.7213492811E-02
2020-09-16,17:49:25.713,259.74265873,6233.823809,260.74265873,1600278565.714,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925784E+00,1.9753497927E+00,4.0227849361E+02,4.0283751598E+02,8.7125839596E-02
2020-09-16,17:49:25.734,259.74265897,6233.823815,260.74265897,1600278565.735,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925784E+00,1.9753486580E+00,4.0235636065E+02,4.0291520994E+02,8.7125839596E-02
2020-09-16,17:49:25.762,259.74265928,6233.823823,260.74265928,1600278565.762,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811533E+00,1.9755374485E+00,4.0235636065E+02,4.0291520994E+02,8.7125839596E-02
2020-09-16,17:49:25.782,259.74265953,6233.823829,260.74265953,1600278565.783,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811533E+00,1.9755357844E+00,4.0235636065E+02,4.0291479745E+02,8.6997303404E-02
2020-09-16,17:49:25.806,259.74265980,6233.823835,260.74265980,1600278565.807,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811533E+00,1.9755341203E+00,4.0238717855E+02,4.0294524562E+02,8.6997303404E-02
2020-09-16,17:49:25.832,259.74266010,6233.823842,260.74266010,1600278565.833,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719030277E+00,1.9741544212E+00,4.0238717855E+02,4.0294524562E+02,8.6997303404E-02
2020-09-16,17:49:25.854,259.74266035,6233.823848,260.74266035,1600278565.854,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719030277E+00,1.9741566452E+00,4.0238717855E+02,4.0294579730E+02,8.7169204268E-02
2020-09-16,17:49:25.875,259.74266059,6233.823854,260.74266059,1600278565.875,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719030277E+00,1.9741588692E+00,4.0239914470E+02,4.0295833176E+02,8.7169204268E-02
2020-09-16,17:49:25.904,259.74266093,6233.823862,260.74266093,1600278565.904,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000197E+00,1.9757576881E+00,4.0239914470E+02,4.0295833176E+02,8.7169204268E-02
2020-09-16,17:49:25.924,259.74266117,6233.823868,260.74266117,1600278565.925,0,963,1.5146582031E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000197E+00,1.9757556121E+00,4.0239914470E+02,4.0295781720E+02,8.7008874806E-02
2020-09-16,17:49:25.946,259.74266141,6233.823874,260.74266141,1600278565.946,0,963,1.5146941833E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735000197E+00,1.9757535362E+00,4.0236807298E+02,4.0292618782E+02,8.7008874806E-02
2020-09-16,17:49:25.977,259.74266178,6233.823883,260.74266178,1600278565.978,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950089E+00,1.9751478345E+00,4.0236807298E+02,4.0292618782E+02,8.7008874806E-02
2020-09-16,17:49:26.005,259.74266209,6233.823890,260.74266209,1600278566.005,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950089E+00,1.9751485962E+00,4.0236807298E+02,4.0292637665E+02,8.7067718179E-02
2020-09-16,17:49:26.026,259.74266235,6233.823896,260.74266235,1600278566.027,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728950089E+00,1.9751493579E+00,4.0223189990E+02,4.0279020340E+02,8.7067718179E-02
2020-09-16,17:49:26.056,259.74266270,6233.823905,260.74266270,1600278566.057,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437637E+00,1.9749979398E+00,4.0223189990E+02,4.0279020340E+02,8.7067718179E-02
2020-09-16,17:49:26.078,259.74266294,6233.823911,260.74266294,1600278566.078,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437637E+00,1.9749959831E+00,4.0223189990E+02,4.0278971841E+02,8.6916537826E-02
2020-09-16,17:49:26.098,259.74266317,6233.823916,260.74266317,1600278566.098,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727437637E+00,1.9749940263E+00,4.0240202444E+02,4.0295959368E+02,8.6916537826E-02
2020-09-16,17:49:26.125,259.74266348,6233.823924,260.74266348,1600278566.125,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195756E+00,1.9748696966E+00,4.0240202444E+02,4.0295959368E+02,8.6916537826E-02
2020-09-16,17:49:26.145,259.74266373,6233.823929,260.74266373,1600278566.146,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195756E+00,1.9748717547E+00,4.0240202444E+02,4.0296010403E+02,8.7075556582E-02
2020-09-16,17:49:26.167,259.74266397,6233.823935,260.74266397,1600278566.167,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195756E+00,1.9748738128E+00,4.0229281766E+02,4.0285125602E+02,8.7075556582E-02
2020-09-16,17:49:26.197,259.74266432,6233.823944,260.74266432,1600278566.197,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622856E+00,1.9757174858E+00,4.0229281766E+02,4.0285125602E+02,8.7075556582E-02
2020-09-16,17:49:26.221,259.74266461,6233.823951,260.74266461,1600278566.222,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622856E+00,1.9757173771E+00,4.0229281766E+02,4.0285122908E+02,8.7067158986E-02
2020-09-16,17:49:26.243,259.74266485,6233.823956,260.74266485,1600278566.243,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734622856E+00,1.9757172684E+00,4.0233910231E+02,4.0289755102E+02,8.7067158986E-02
2020-09-16,17:49:26.269,259.74266516,6233.823964,260.74266516,1600278566.270,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252652E+00,1.9755800914E+00,4.0233910231E+02,4.0289755102E+02,8.7067158986E-02
2020-09-16,17:49:26.290,259.74266541,6233.823970,260.74266541,1600278566.291,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252652E+00,1.9755828101E+00,4.0233910231E+02,4.0289822486E+02,8.7277150603E-02
2020-09-16,17:49:26.312,259.74266565,6233.823976,260.74266565,1600278566.312,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252652E+00,1.9755855289E+00,4.0228176637E+02,4.0284148300E+02,8.7277150603E-02
2020-09-16,17:49:26.338,259.74266595,6233.823983,260.74266595,1600278566.338,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138489E+00,1.9752737559E+00,4.0228176637E+02,4.0284148300E+02,8.7277150603E-02
2020-09-16,17:49:26.371,259.74266633,6233.823992,260.74266633,1600278566.371,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138489E+00,1.9752711719E+00,4.0228176637E+02,4.0284084255E+02,8.7077538169E-02
2020-09-16,17:49:26.404,259.74266671,6233.824001,260.74266671,1600278566.404,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730138489E+00,1.9752685879E+00,4.0228649902E+02,4.0284494133E+02,8.7077538169E-02
2020-09-16,17:49:26.430,259.74266701,6233.824008,260.74266701,1600278566.430,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347250E+00,1.9759902879E+00,4.0228649902E+02,4.0284494133E+02,8.7077538169E-02
2020-09-16,17:49:26.450,259.74266726,6233.824014,260.74266726,1600278566.451,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347250E+00,1.9759909744E+00,4.0228649902E+02,4.0284511143E+02,8.7130554868E-02
2020-09-16,17:49:26.471,259.74266750,6233.824020,260.74266750,1600278566.472,0,963,1.5150180054E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737347250E+00,1.9759916610E+00,4.0232842545E+02,4.0288726620E+02,8.7130554868E-02
2020-09-16,17:49:26.500,259.74266784,6233.824028,260.74266784,1600278566.501,0,963,1.5149212646E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559135E+00,1.9751118445E+00,4.0232842545E+02,4.0288726620E+02,8.7130554868E-02
2020-09-16,17:49:26.522,259.74266808,6233.824034,260.74266808,1600278566.522,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559135E+00,1.9751119861E+00,4.0232842545E+02,4.0288730130E+02,8.7141491018E-02
2020-09-16,17:49:26.542,259.74266832,6233.824040,260.74266832,1600278566.543,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728559135E+00,1.9751121277E+00,4.0248067570E+02,4.0303979814E+02,8.7141491018E-02
2020-09-16,17:49:26.569,259.74266863,6233.824047,260.74266863,1600278566.570,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736037508E+00,1.9758608202E+00,4.0248067570E+02,4.0303979814E+02,8.7141491018E-02
2020-09-16,17:49:26.591,259.74266888,6233.824053,260.74266888,1600278566.591,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736037508E+00,1.9758592767E+00,4.0248067570E+02,4.0303941551E+02,8.7022294472E-02
2020-09-16,17:49:26.611,259.74266912,6233.824059,260.74266912,1600278566.612,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736037508E+00,1.9758577333E+00,4.0232840877E+02,4.0288655471E+02,8.7022294472E-02
2020-09-16,17:49:26.642,259.74266948,6233.824067,260.74266948,1600278566.643,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922829E+00,1.9747449960E+00,4.0232840877E+02,4.0288655471E+02,8.7022294472E-02
2020-09-16,17:49:26.664,259.74266972,6233.824073,260.74266972,1600278566.664,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922829E+00,1.9747457025E+00,4.0232840877E+02,4.0288672989E+02,8.7076887242E-02
2020-09-16,17:49:26.690,259.74267003,6233.824081,260.74267003,1600278566.691,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922829E+00,1.9747464090E+00,4.0223443297E+02,4.0279279883E+02,8.7076887242E-02
2020-09-16,17:49:26.724,259.74267043,6233.824090,260.74267043,1600278566.725,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722053E+00,1.9751267656E+00,4.0223443297E+02,4.0279279883E+02,8.7076887242E-02
2020-09-16,17:49:26.746,259.74267067,6233.824096,260.74267067,1600278566.746,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722053E+00,1.9751269558E+00,4.0223443297E+02,4.0279284596E+02,8.7091579078E-02
2020-09-16,17:49:26.766,259.74267091,6233.824102,260.74267091,1600278566.767,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722053E+00,1.9751271459E+00,4.0232593594E+02,4.0288452310E+02,8.7091579078E-02
2020-09-16,17:49:26.792,259.74267122,6233.824109,260.74267122,1600278566.793,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888600E+00,1.9745431339E+00,4.0232593594E+02,4.0288452310E+02,8.7091579078E-02
2020-09-16,17:49:26.815,259.74267147,6233.824115,260.74267147,1600278566.815,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888600E+00,1.9745427197E+00,4.0232593594E+02,4.0288442040E+02,8.7059572040E-02
2020-09-16,17:49:26.835,259.74267170,6233.824121,260.74267170,1600278566.835,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722888600E+00,1.9745423055E+00,4.0230030997E+02,4.0285865616E+02,8.7059572040E-02
2020-09-16,17:49:26.864,259.74267204,6233.824129,260.74267204,1600278566.864,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755032E+00,1.9754299618E+00,4.0230030997E+02,4.0285865616E+02,8.7059572040E-02
2020-09-16,17:49:26.885,259.74267229,6233.824135,260.74267229,1600278566.886,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755032E+00,1.9754290681E+00,4.0230030997E+02,4.0285843465E+02,8.6990536395E-02
2020-09-16,17:49:26.907,259.74267253,6233.824141,260.74267253,1600278566.907,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731755032E+00,1.9754281743E+00,4.0241551378E+02,4.0297357671E+02,8.6990536395E-02
2020-09-16,17:49:26.934,259.74267286,6233.824149,260.74267286,1600278566.935,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911588E+00,1.9749432770E+00,4.0241551378E+02,4.0297357671E+02,8.6990536395E-02
2020-09-16,17:49:26.957,259.74267311,6233.824155,260.74267311,1600278566.957,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911588E+00,1.9749452731E+00,4.0241551378E+02,4.0297407169E+02,8.7144759693E-02
2020-09-16,17:49:26.980,259.74267338,6233.824161,260.74267338,1600278566.980,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726911588E+00,1.9749472692E+00,4.0226718508E+02,4.0282603191E+02,8.7144759693E-02
2020-09-16,17:49:27.009,259.74267372,6233.824169,260.74267372,1600278567.009,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350539E+00,1.9759923581E+00,4.0226718508E+02,4.0282603191E+02,8.7144759693E-02
2020-09-16,17:49:27.029,259.74267396,6233.824175,260.74267396,1600278567.030,0,963,1.5148245239E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350539E+00,1.9759920515E+00,4.0226718508E+02,4.0282595594E+02,8.7121079139E-02
2020-09-16,17:49:27.051,259.74267420,6233.824181,260.74267420,1600278567.051,0,963,1.5147891693E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737350539E+00,1.9759917448E+00,4.0238896492E+02,4.0294782894E+02,8.7121079139E-02
2020-09-16,17:49:27.082,259.74267457,6233.824190,260.74267457,1600278567.083,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737439792E+00,1.9760006803E+00,4.0238896492E+02,4.0294782894E+02,8.7121079139E-02
2020-09-16,17:49:27.108,259.74267487,6233.824197,260.74267487,1600278567.109,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737439792E+00,1.9759986764E+00,4.0238896492E+02,4.0294733233E+02,8.6966339600E-02
2020-09-16,17:49:27.130,259.74267512,6233.824203,260.74267512,1600278567.130,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737439792E+00,1.9759966726E+00,4.0234491935E+02,4.0290272909E+02,8.6966339600E-02
2020-09-16,17:49:27.157,259.74267543,6233.824210,260.74267543,1600278567.157,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725028908E+00,1.9747541677E+00,4.0234491935E+02,4.0290272909E+02,8.6966339600E-02
2020-09-16,17:49:27.177,259.74267567,6233.824216,260.74267567,1600278567.178,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725028908E+00,1.9747554968E+00,4.0234491935E+02,4.0290305864E+02,8.7069038943E-02
2020-09-16,17:49:27.198,259.74267591,6233.824222,260.74267591,1600278567.199,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725028908E+00,1.9747568259E+00,4.0230299257E+02,4.0286140323E+02,8.7069038943E-02
2020-09-16,17:49:27.226,259.74267624,6233.824230,260.74267624,1600278567.227,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846142E+00,1.9752390997E+00,4.0230299257E+02,4.0286140323E+02,8.7069038943E-02
2020-09-16,17:49:27.249,259.74267649,6233.824236,260.74267649,1600278567.249,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846142E+00,1.9752378980E+00,4.0230299257E+02,4.0286110535E+02,8.6976204615E-02
2020-09-16,17:49:27.269,259.74267674,6233.824242,260.74267674,1600278567.270,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846142E+00,1.9752366963E+00,4.0237092775E+02,4.0292883686E+02,8.6976204615E-02
2020-09-16,17:49:27.296,259.74267704,6233.824249,260.74267704,1600278567.296,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098278E+00,1.9755622812E+00,4.0237092775E+02,4.0292883686E+02,8.6976204615E-02
2020-09-16,17:49:27.316,259.74267728,6233.824255,260.74267728,1600278567.317,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098278E+00,1.9755601144E+00,4.0237092775E+02,4.0292829979E+02,8.6808849263E-02
2020-09-16,17:49:27.338,259.74267752,6233.824261,260.74267752,1600278567.338,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733098278E+00,1.9755579477E+00,4.0230720071E+02,4.0286394749E+02,8.6808849263E-02
2020-09-16,17:49:27.365,259.74267784,6233.824268,260.74267784,1600278567.365,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445333E+00,1.9762934902E+00,4.0230720071E+02,4.0286394749E+02,8.6808849263E-02
2020-09-16,17:49:27.385,259.74267808,6233.824274,260.74267808,1600278567.386,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445333E+00,1.9762976365E+00,4.0230720071E+02,4.0286497470E+02,8.7128987184E-02
2020-09-16,17:49:27.408,259.74267834,6233.824280,260.74267834,1600278567.409,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445333E+00,1.9763017829E+00,4.0244206752E+02,4.0300105606E+02,8.7128987184E-02
2020-09-16,17:49:27.440,259.74267872,6233.824289,260.74267872,1600278567.441,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901489E+00,1.9755465359E+00,4.0244206752E+02,4.0300105606E+02,8.7128987184E-02
2020-09-16,17:49:27.474,259.74267911,6233.824299,260.74267911,1600278567.475,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901489E+00,1.9755448233E+00,4.0244206752E+02,4.0300063146E+02,8.6996703393E-02
2020-09-16,17:49:27.506,259.74267948,6233.824307,260.74267948,1600278567.507,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901489E+00,1.9755431106E+00,4.0239290260E+02,4.0295097376E+02,8.6996703393E-02
2020-09-16,17:49:27.535,259.74267980,6233.824315,260.74267980,1600278567.535,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178414E+00,1.9756709488E+00,4.0239290260E+02,4.0295097376E+02,8.6996703393E-02
2020-09-16,17:49:27.556,259.74268006,6233.824321,260.74268006,1600278567.557,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178414E+00,1.9756729704E+00,4.0239290260E+02,4.0295147486E+02,8.7152840865E-02
2020-09-16,17:49:27.578,259.74268030,6233.824327,260.74268030,1600278567.578,0,963,1.5147740173E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734178414E+00,1.9756749920E+00,4.0243495280E+02,4.0299408458E+02,8.7152840865E-02
2020-09-16,17:49:27.607,259.74268064,6233.824335,260.74268064,1600278567.607,0,963,1.5148800354E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080721E+00,1.9762658978E+00,4.0243495280E+02,4.0299408458E+02,8.7152840865E-02
2020-09-16,17:49:27.628,259.74268088,6233.824341,260.74268088,1600278567.628,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080721E+00,1.9762641083E+00,4.0243495280E+02,4.0299364111E+02,8.7014672336E-02
2020-09-16,17:49:27.648,259.74268112,6233.824347,260.74268112,1600278567.649,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740080721E+00,1.9762623189E+00,4.0232024190E+02,4.0287832760E+02,8.7014672336E-02
2020-09-16,17:49:27.677,259.74268146,6233.824355,260.74268146,1600278567.678,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808210E+00,1.9762350366E+00,4.0232024190E+02,4.0287832760E+02,8.7014672336E-02
2020-09-16,17:49:27.698,259.74268170,6233.824361,260.74268170,1600278567.699,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808210E+00,1.9762369602E+00,4.0232024190E+02,4.0287880417E+02,8.7163194274E-02
2020-09-16,17:49:27.720,259.74268194,6233.824367,260.74268194,1600278567.720,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808210E+00,1.9762388837E+00,4.0239107048E+02,4.0295020775E+02,8.7163194274E-02
2020-09-16,17:49:27.749,259.74268228,6233.824375,260.74268228,1600278567.749,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370394E+00,1.9755943657E+00,4.0239107048E+02,4.0295020775E+02,8.7163194274E-02
2020-09-16,17:49:27.769,259.74268252,6233.824381,260.74268252,1600278567.770,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370394E+00,1.9755909436E+00,4.0239107048E+02,4.0294935947E+02,8.6898878629E-02
2020-09-16,17:49:27.796,259.74268284,6233.824388,260.74268284,1600278567.797,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370394E+00,1.9755875215E+00,4.0243056977E+02,4.0298806520E+02,8.6898878629E-02
2020-09-16,17:49:27.828,259.74268319,6233.824397,260.74268319,1600278567.828,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399857E+00,1.9751900150E+00,4.0243056977E+02,4.0298806520E+02,8.6898878629E-02
2020-09-16,17:49:27.848,259.74268344,6233.824402,260.74268344,1600278567.849,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399857E+00,1.9751939978E+00,4.0243056977E+02,4.0298905277E+02,8.7206568441E-02
2020-09-16,17:49:27.869,259.74268368,6233.824408,260.74268368,1600278567.870,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399857E+00,1.9751979807E+00,4.0243009881E+02,4.0298956874E+02,8.7206568441E-02
2020-09-16,17:49:27.895,259.74268398,6233.824416,260.74268398,1600278567.896,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734082539E+00,1.9756667849E+00,4.0243009881E+02,4.0298956874E+02,8.7206568441E-02
2020-09-16,17:49:27.920,259.74268426,6233.824422,260.74268426,1600278567.920,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734082539E+00,1.9756645938E+00,4.0243009881E+02,4.0298902557E+02,8.7037340637E-02
2020-09-16,17:49:27.940,259.74268450,6233.824428,260.74268450,1600278567.941,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734082539E+00,1.9756624027E+00,4.0232123818E+02,4.0287947074E+02,8.7037340637E-02
2020-09-16,17:49:27.970,259.74268484,6233.824436,260.74268484,1600278567.970,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960921E+00,1.9753498844E+00,4.0232123818E+02,4.0287947074E+02,8.7037340637E-02
2020-09-16,17:49:27.990,259.74268508,6233.824442,260.74268508,1600278567.991,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960921E+00,1.9753503091E+00,4.0232123818E+02,4.0287957602E+02,8.7070151135E-02
2020-09-16,17:49:28.012,259.74268532,6233.824448,260.74268532,1600278568.012,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960921E+00,1.9753507339E+00,4.0238050957E+02,4.0293903496E+02,8.7070151135E-02
2020-09-16,17:49:28.040,259.74268566,6233.824456,260.74268566,1600278568.041,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071222E+00,1.9752616623E+00,4.0238050957E+02,4.0293903496E+02,8.7070151135E-02
2020-09-16,17:49:28.062,259.74268590,6233.824462,260.74268590,1600278568.062,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071222E+00,1.9752601786E+00,4.0238050957E+02,4.0293866714E+02,8.6955537926E-02
2020-09-16,17:49:28.082,259.74268615,6233.824467,260.74268615,1600278568.083,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730071222E+00,1.9752586950E+00,4.0243594724E+02,4.0299381383E+02,8.6955537926E-02
2020-09-16,17:49:28.108,259.74268645,6233.824475,260.74268645,1600278568.109,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513460E+00,1.9754030834E+00,4.0243594724E+02,4.0299381383E+02,8.6955537926E-02
2020-09-16,17:49:28.130,259.74268669,6233.824481,260.74268669,1600278568.130,0,963,1.5149507141E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513460E+00,1.9754038803E+00,4.0243594724E+02,4.0299401143E+02,8.7017099538E-02
2020-09-16,17:49:28.151,259.74268693,6233.824486,260.74268693,1600278568.151,0,963,1.5149906769E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731513460E+00,1.9754046773E+00,4.0237428925E+02,4.0293246550E+02,8.7017099538E-02
2020-09-16,17:49:28.184,259.74268731,6233.824496,260.74268731,1600278568.184,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303818E+00,1.9753836892E+00,4.0237428925E+02,4.0293246550E+02,8.7017099538E-02
2020-09-16,17:49:28.213,259.74268765,6233.824504,260.74268765,1600278568.213,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303818E+00,1.9753809583E+00,4.0237428925E+02,4.0293178852E+02,8.6806150584E-02
2020-09-16,17:49:28.233,259.74268789,6233.824509,260.74268789,1600278568.234,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303818E+00,1.9753782274E+00,4.0224121155E+02,4.0279784969E+02,8.6806150584E-02
2020-09-16,17:49:28.262,259.74268822,6233.824517,260.74268822,1600278568.262,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547779E+00,1.9753025373E+00,4.0224121155E+02,4.0279784969E+02,8.6806150584E-02
2020-09-16,17:49:28.282,259.74268846,6233.824523,260.74268846,1600278568.283,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547779E+00,1.9753039261E+00,4.0224121155E+02,4.0279819386E+02,8.6913431272E-02
2020-09-16,17:49:28.303,259.74268870,6233.824529,260.74268870,1600278568.304,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547779E+00,1.9753053149E+00,4.0236391148E+02,4.0292140798E+02,8.6913431272E-02
2020-09-16,17:49:28.332,259.74268904,6233.824537,260.74268904,1600278568.333,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738044559E+00,1.9760558480E+00,4.0236391148E+02,4.0292140798E+02,8.6913431272E-02
2020-09-16,17:49:28.354,259.74268928,6233.824543,260.74268928,1600278568.354,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738044559E+00,1.9760561168E+00,4.0236391148E+02,4.0292147459E+02,8.6934189169E-02
2020-09-16,17:49:28.375,259.74268953,6233.824549,260.74268953,1600278568.375,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738044559E+00,1.9760563856E+00,4.0237633877E+02,4.0293398572E+02,8.6934189169E-02
2020-09-16,17:49:28.404,259.74268986,6233.824557,260.74268986,1600278568.404,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249159E+00,1.9752759563E+00,4.0237633877E+02,4.0293398572E+02,8.6934189169E-02
2020-09-16,17:49:28.424,259.74269010,6233.824562,260.74269010,1600278568.425,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249159E+00,1.9752768244E+00,4.0237633877E+02,4.0293420094E+02,8.7001254003E-02
2020-09-16,17:49:28.446,259.74269035,6233.824568,260.74269035,1600278568.446,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249159E+00,1.9752776926E+00,4.0227335266E+02,4.0283128722E+02,8.7001254003E-02
2020-09-16,17:49:28.476,259.74269069,6233.824577,260.74269069,1600278568.476,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659824E+00,1.9754189201E+00,4.0227335266E+02,4.0283128722E+02,8.7001254003E-02
2020-09-16,17:49:28.499,259.74269096,6233.824583,260.74269096,1600278568.499,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659824E+00,1.9754187457E+00,4.0227335266E+02,4.0283124400E+02,8.6987783269E-02
2020-09-16,17:49:28.520,259.74269122,6233.824589,260.74269122,1600278568.521,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731659824E+00,1.9754185713E+00,4.0237008467E+02,4.0292806693E+02,8.6987783269E-02
2020-09-16,17:49:28.551,259.74269156,6233.824598,260.74269156,1600278568.551,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879786E+00,1.9754405927E+00,4.0237008467E+02,4.0292806693E+02,8.6987783269E-02
2020-09-16,17:49:28.582,259.74269193,6233.824606,260.74269193,1600278568.583,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879786E+00,1.9754400517E+00,4.0237008467E+02,4.0292793283E+02,8.6945998448E-02
2020-09-16,17:49:28.615,259.74269230,6233.824615,260.74269230,1600278568.615,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879786E+00,1.9754395108E+00,4.0234595068E+02,4.0290363130E+02,8.6945998448E-02
2020-09-16,17:49:28.642,259.74269263,6233.824623,260.74269263,1600278568.643,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582924E+00,1.9757101330E+00,4.0234595068E+02,4.0290363130E+02,8.6945998448E-02
2020-09-16,17:49:28.667,259.74269291,6233.824630,260.74269291,1600278568.667,0,963,1.5149951172E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582924E+00,1.9757100667E+00,4.0234595068E+02,4.0290361488E+02,8.6940881536E-02
2020-09-16,17:49:28.690,259.74269317,6233.824636,260.74269317,1600278568.690,0,963,1.5153726349E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734582924E+00,1.9757100005E+00,4.0226821899E+02,4.0282575903E+02,8.6940881536E-02
2020-09-16,17:49:28.719,259.74269351,6233.824644,260.74269351,1600278568.719,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705110E+00,1.9748212061E+00,4.0226821899E+02,4.0282575903E+02,8.6940881536E-02
2020-09-16,17:49:28.740,259.74269376,6233.824650,260.74269376,1600278568.741,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705110E+00,1.9748234301E+00,4.0226821899E+02,4.0282631035E+02,8.7112720961E-02
2020-09-16,17:49:28.762,259.74269400,6233.824656,260.74269400,1600278568.762,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725705110E+00,1.9748256540E+00,4.0238422822E+02,4.0294303201E+02,8.7112720961E-02
2020-09-16,17:49:28.790,259.74269434,6233.824664,260.74269434,1600278568.791,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923118E+00,1.9752479371E+00,4.0238422822E+02,4.0294303201E+02,8.7112720961E-02
2020-09-16,17:49:28.812,259.74269459,6233.824670,260.74269459,1600278568.813,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923118E+00,1.9752471922E+00,4.0238422822E+02,4.0294284733E+02,8.7055175043E-02
2020-09-16,17:49:28.832,259.74269483,6233.824676,260.74269483,1600278568.833,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729923118E+00,1.9752464473E+00,4.0238175601E+02,4.0294018701E+02,8.7055175043E-02
2020-09-16,17:49:28.861,259.74269516,6233.824684,260.74269516,1600278568.862,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730385464E+00,1.9752927346E+00,4.0238175601E+02,4.0294018701E+02,8.7055175043E-02
2020-09-16,17:49:28.882,259.74269541,6233.824690,260.74269541,1600278568.883,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730385464E+00,1.9752906949E+00,4.0238175601E+02,4.0293968133E+02,8.6897606416E-02
2020-09-16,17:49:28.911,259.74269573,6233.824698,260.74269573,1600278568.911,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730385464E+00,1.9752886552E+00,4.0235211951E+02,4.0290949810E+02,8.6897606416E-02
2020-09-16,17:49:28.944,259.74269611,6233.824707,260.74269611,1600278568.944,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232672E+00,1.9760742709E+00,4.0235211951E+02,4.0290949810E+02,8.6897606416E-02
2020-09-16,17:49:28.964,259.74269635,6233.824712,260.74269635,1600278568.965,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232672E+00,1.9760747537E+00,4.0235211951E+02,4.0290961773E+02,8.6934884152E-02
2020-09-16,17:49:28.986,259.74269660,6233.824718,260.74269660,1600278568.986,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738232672E+00,1.9760752364E+00,4.0236469100E+02,4.0292232626E+02,8.6934884152E-02
2020-09-16,17:49:29.013,259.74269691,6233.824726,260.74269691,1600278569.013,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265777E+00,1.9758783225E+00,4.0236469100E+02,4.0292232626E+02,8.6934884152E-02
2020-09-16,17:49:29.038,259.74269720,6233.824733,260.74269720,1600278569.038,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265777E+00,1.9758795739E+00,4.0236469100E+02,4.0292263641E+02,8.7031529387E-02
2020-09-16,17:49:29.061,259.74269747,6233.824739,260.74269747,1600278569.061,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736265777E+00,1.9758808254E+00,4.0241977170E+02,4.0297810367E+02,8.7031529387E-02
2020-09-16,17:49:29.091,259.74269781,6233.824748,260.74269781,1600278569.091,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818149E+00,1.9756357830E+00,4.0241977170E+02,4.0297810367E+02,8.7031529387E-02
2020-09-16,17:49:29.111,259.74269806,6233.824753,260.74269806,1600278569.112,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818149E+00,1.9756346365E+00,4.0241977170E+02,4.0297781947E+02,8.6942981513E-02
2020-09-16,17:49:29.132,259.74269830,6233.824759,260.74269830,1600278569.133,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733818149E+00,1.9756334901E+00,4.0227258581E+02,4.0283014538E+02,8.6942981513E-02
2020-09-16,17:49:29.161,259.74269863,6233.824767,260.74269863,1600278569.162,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379646E+00,1.9752892475E+00,4.0227258581E+02,4.0283014538E+02,8.6942981513E-02
2020-09-16,17:49:29.183,259.74269888,6233.824773,260.74269888,1600278569.183,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379646E+00,1.9752899567E+00,4.0227258581E+02,4.0283032115E+02,8.6997764496E-02
2020-09-16,17:49:29.203,259.74269912,6233.824779,260.74269912,1600278569.204,0,963,1.5154145813E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379646E+00,1.9752906659E+00,4.0224094629E+02,4.0279881351E+02,8.6997764496E-02
2020-09-16,17:49:29.233,259.74269946,6233.824787,260.74269946,1600278569.233,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869544E+00,1.9752395974E+00,4.0224094629E+02,4.0279881351E+02,8.6997764496E-02
2020-09-16,17:49:29.253,259.74269970,6233.824793,260.74269970,1600278569.254,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869544E+00,1.9752399494E+00,4.0224094629E+02,4.0279890074E+02,8.7024954673E-02
2020-09-16,17:49:29.276,259.74269995,6233.824799,260.74269995,1600278569.276,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869544E+00,1.9752403013E+00,4.0239952701E+02,4.0295778869E+02,8.7024954673E-02
2020-09-16,17:49:29.309,259.74270035,6233.824808,260.74270035,1600278569.310,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664276E+00,1.9750195226E+00,4.0239952701E+02,4.0295778869E+02,8.7024954673E-02
2020-09-16,17:49:29.335,259.74270065,6233.824816,260.74270065,1600278569.336,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664276E+00,1.9750209197E+00,4.0239952701E+02,4.0295813511E+02,8.7132892728E-02
2020-09-16,17:49:29.357,259.74270089,6233.824821,260.74270089,1600278569.357,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727664276E+00,1.9750223168E+00,4.0229718504E+02,4.0285599740E+02,8.7132892728E-02
2020-09-16,17:49:29.385,259.74270123,6233.824829,260.74270123,1600278569.386,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731072311E+00,1.9753635100E+00,4.0229718504E+02,4.0285599740E+02,8.7132892728E-02
2020-09-16,17:49:29.407,259.74270147,6233.824835,260.74270147,1600278569.407,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731072311E+00,1.9753618512E+00,4.0229718504E+02,4.0285558625E+02,8.7004751802E-02
2020-09-16,17:49:29.430,259.74270174,6233.824842,260.74270174,1600278569.430,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731072311E+00,1.9753601923E+00,4.0231292209E+02,4.0287093397E+02,8.7004751802E-02
2020-09-16,17:49:29.459,259.74270207,6233.824850,260.74270207,1600278569.459,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735477959E+00,1.9758012601E+00,4.0231292209E+02,4.0287093397E+02,8.7004751802E-02
2020-09-16,17:49:29.480,259.74270231,6233.824856,260.74270231,1600278569.480,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735477959E+00,1.9758011224E+00,4.0231292209E+02,4.0287089984E+02,8.6994115175E-02
2020-09-16,17:49:29.502,259.74270257,6233.824862,260.74270257,1600278569.502,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735477959E+00,1.9758009847E+00,4.0236345673E+02,4.0292147044E+02,8.6994115175E-02
2020-09-16,17:49:29.529,259.74270289,6233.824869,260.74270289,1600278569.530,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569920E+00,1.9757100772E+00,4.0236345673E+02,4.0292147044E+02,8.6994115175E-02
2020-09-16,17:49:29.552,259.74270315,6233.824876,260.74270315,1600278569.552,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569920E+00,1.9757111768E+00,4.0236345673E+02,4.0292174297E+02,8.7079040712E-02
2020-09-16,17:49:29.572,259.74270339,6233.824881,260.74270339,1600278569.573,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734569920E+00,1.9757122764E+00,4.0227334513E+02,4.0283177882E+02,8.7079040712E-02
2020-09-16,17:49:29.601,259.74270373,6233.824889,260.74270373,1600278569.602,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340931E+00,1.9754891227E+00,4.0227334513E+02,4.0283177882E+02,8.7079040712E-02
2020-09-16,17:49:29.622,259.74270397,6233.824895,260.74270397,1600278569.623,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340931E+00,1.9754885349E+00,4.0227334513E+02,4.0283163316E+02,8.7033643719E-02
2020-09-16,17:49:29.644,259.74270421,6233.824901,260.74270421,1600278569.644,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732340931E+00,1.9754879472E+00,4.0225144426E+02,4.0280955626E+02,8.7033643719E-02
2020-09-16,17:49:29.671,259.74270454,6233.824909,260.74270454,1600278569.672,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735557594E+00,1.9758099810E+00,4.0225144426E+02,4.0280955626E+02,8.7033643719E-02
2020-09-16,17:49:29.703,259.74270491,6233.824918,260.74270491,1600278569.704,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735557594E+00,1.9758079658E+00,4.0225144426E+02,4.0280905696E+02,8.6878013352E-02
2020-09-16,17:49:29.737,259.74270530,6233.824927,260.74270530,1600278569.738,0,963,1.5148973083E+02,6.0001304626E+01,2.5875000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735557594E+00,1.9758059507E+00,4.0234043931E+02,4.0289767597E+02,8.6878013352E-02
2020-09-16,17:49:29.765,259.74270561,6233.824935,260.74270561,1600278569.765,0,963,1.5151606140E+02,6.0001176453E+01,2.5875000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729270765E+00,1.9751765509E+00,4.0234043931E+02,4.0289767597E+02,8.6878013352E-02
2020-09-16,17:49:29.786,259.74270586,6233.824941,260.74270586,1600278569.786,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729270765E+00,1.9751755209E+00,4.0234043931E+02,4.0289742062E+02,8.6798437192E-02
2020-09-16,17:49:29.806,259.74270610,6233.824946,260.74270610,1600278569.807,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729270765E+00,1.9751744908E+00,4.0227113248E+02,4.0282776254E+02,8.6798437192E-02
2020-09-16,17:49:29.835,259.74270642,6233.824954,260.74270642,1600278569.835,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805445E+00,1.9763292727E+00,4.0227113248E+02,4.0282776254E+02,8.6798437192E-02
2020-09-16,17:49:29.857,259.74270668,6233.824960,260.74270668,1600278569.857,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805445E+00,1.9763297753E+00,4.0227113248E+02,4.0282788703E+02,8.6837239119E-02
2020-09-16,17:49:29.878,259.74270692,6233.824966,260.74270692,1600278569.878,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805445E+00,1.9763302778E+00,4.0232185539E+02,4.0287880464E+02,8.6837239119E-02
2020-09-16,17:49:29.905,259.74270725,6233.824974,260.74270725,1600278569.906,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032835E+00,1.9754520171E+00,4.0232185539E+02,4.0287880464E+02,8.6837239119E-02
2020-09-16,17:49:29.927,259.74270750,6233.824980,260.74270750,1600278569.928,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032835E+00,1.9754535516E+00,4.0232185539E+02,4.0287918499E+02,8.6955774606E-02
2020-09-16,17:49:29.948,259.74270774,6233.824986,260.74270774,1600278569.949,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032835E+00,1.9754550862E+00,4.0231248140E+02,4.0287017837E+02,8.6955774606E-02
2020-09-16,17:49:29.974,259.74270804,6233.824993,260.74270804,1600278569.975,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921718E+00,1.9759445324E+00,4.0231248140E+02,4.0287017837E+02,8.6955774606E-02
2020-09-16,17:49:29.996,259.74270829,6233.824999,260.74270829,1600278569.996,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921718E+00,1.9759442705E+00,4.0231248140E+02,4.0287011346E+02,8.6935545244E-02
2020-09-16,17:49:30.025,259.74270862,6233.825007,260.74270862,1600278570.025,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921718E+00,1.9759440085E+00,4.0232768492E+02,4.0288527313E+02,8.6935545244E-02
2020-09-16,17:49:30.056,259.74270899,6233.825016,260.74270899,1600278570.057,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831958E+00,1.9760351364E+00,4.0232768492E+02,4.0288527313E+02,8.6935545244E-02
2020-09-16,17:49:30.078,259.74270924,6233.825022,260.74270924,1600278570.078,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831958E+00,1.9760355762E+00,4.0232768492E+02,4.0288538209E+02,8.6969502020E-02
2020-09-16,17:49:30.098,259.74270948,6233.825027,260.74270948,1600278570.099,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737831958E+00,1.9760360159E+00,4.0226802097E+02,4.0282574439E+02,8.6969502020E-02
2020-09-16,17:49:30.131,259.74270985,6233.825036,260.74270985,1600278570.131,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333520E+00,1.9754855445E+00,4.0226802097E+02,4.0282574439E+02,8.6969502020E-02
2020-09-16,17:49:30.154,259.74271012,6233.825043,260.74271012,1600278570.154,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333520E+00,1.9754858032E+00,4.0226802097E+02,4.0282580851E+02,8.6989487477E-02
2020-09-16,17:49:30.174,259.74271036,6233.825049,260.74271036,1600278570.175,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333520E+00,1.9754860619E+00,4.0232525843E+02,4.0288318947E+02,8.6989487477E-02
2020-09-16,17:49:30.203,259.74271069,6233.825057,260.74271069,1600278570.204,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956150E+00,1.9752480535E+00,4.0232525843E+02,4.0288318947E+02,8.6989487477E-02
2020-09-16,17:49:30.224,259.74271094,6233.825062,260.74271094,1600278570.225,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956150E+00,1.9752449764E+00,4.0232525843E+02,4.0288242669E+02,8.6751773705E-02
2020-09-16,17:49:30.246,259.74271118,6233.825068,260.74271118,1600278570.246,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956150E+00,1.9752418992E+00,4.0233494877E+02,4.0289136765E+02,8.6751773705E-02
2020-09-16,17:49:30.275,259.74271152,6233.825076,260.74271152,1600278570.275,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880021E+00,1.9750340500E+00,4.0233494877E+02,4.0289136765E+02,8.6751773705E-02
2020-09-16,17:49:30.296,259.74271176,6233.825082,260.74271176,1600278570.296,0,963,1.5153361511E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880021E+00,1.9750395777E+00,4.0233494877E+02,4.0289273805E+02,8.7178841335E-02
2020-09-16,17:49:30.319,259.74271204,6233.825089,260.74271204,1600278570.320,0,963,1.5150360870E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727880021E+00,1.9750451055E+00,4.0228239615E+02,4.0284148282E+02,8.7178841335E-02
2020-09-16,17:49:30.348,259.74271237,6233.825097,260.74271237,1600278570.349,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672703E+00,1.9752245788E+00,4.0228239615E+02,4.0284148282E+02,8.7178841335E-02
2020-09-16,17:49:30.369,259.74271262,6233.825103,260.74271262,1600278570.370,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672703E+00,1.9752223749E+00,4.0228239615E+02,4.0284093656E+02,8.7008584885E-02
2020-09-16,17:49:30.394,259.74271291,6233.825110,260.74271291,1600278570.395,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672703E+00,1.9752201710E+00,4.0230405032E+02,4.0286207449E+02,8.7008584885E-02
2020-09-16,17:49:30.430,259.74271332,6233.825120,260.74271332,1600278570.431,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759900E+00,1.9748284438E+00,4.0230405032E+02,4.0286207449E+02,8.7008584885E-02
2020-09-16,17:49:30.457,259.74271362,6233.825127,260.74271362,1600278570.457,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759900E+00,1.9748289500E+00,4.0230405032E+02,4.0286219999E+02,8.7047696876E-02
2020-09-16,17:49:30.477,259.74271387,6233.825133,260.74271387,1600278570.478,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759900E+00,1.9748294562E+00,4.0236863788E+02,4.0292700268E+02,8.7047696876E-02
2020-09-16,17:49:30.506,259.74271420,6233.825141,260.74271420,1600278570.507,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024316E+00,1.9754566135E+00,4.0236863788E+02,4.0292700268E+02,8.7047696876E-02
2020-09-16,17:49:30.528,259.74271444,6233.825147,260.74271444,1600278570.528,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024316E+00,1.9754543324E+00,4.0236863788E+02,4.0292643725E+02,8.6871504073E-02
2020-09-16,17:49:30.549,259.74271469,6233.825153,260.74271469,1600278570.549,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024316E+00,1.9754520514E+00,4.0233549772E+02,4.0289268576E+02,8.6871504073E-02
2020-09-16,17:49:30.576,259.74271501,6233.825160,260.74271501,1600278570.577,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036341E+00,1.9759538253E+00,4.0233549772E+02,4.0289268576E+02,8.6871504073E-02
2020-09-16,17:49:30.599,259.74271528,6233.825167,260.74271528,1600278570.600,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036341E+00,1.9759538009E+00,4.0233549772E+02,4.0289267972E+02,8.6869621345E-02
2020-09-16,17:49:30.619,259.74271551,6233.825172,260.74271551,1600278570.620,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737036341E+00,1.9759537765E+00,4.0238361549E+02,4.0294085809E+02,8.6869621345E-02
2020-09-16,17:49:30.645,259.74271581,6233.825179,260.74271581,1600278570.646,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509502E+00,1.9756006906E+00,4.0238361549E+02,4.0294085809E+02,8.6869621345E-02
2020-09-16,17:49:30.667,259.74271605,6233.825185,260.74271605,1600278570.667,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509502E+00,1.9756033130E+00,4.0238361549E+02,4.0294150811E+02,8.7072167500E-02
2020-09-16,17:49:30.687,259.74271630,6233.825191,260.74271630,1600278570.688,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733509502E+00,1.9756059354E+00,4.0242172857E+02,4.0298032412E+02,8.7072167500E-02
2020-09-16,17:49:30.717,259.74271663,6233.825199,260.74271663,1600278570.717,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578264E+00,1.9749120196E+00,4.0242172857E+02,4.0298032412E+02,8.7072167500E-02
2020-09-16,17:49:30.737,259.74271687,6233.825205,260.74271687,1600278570.738,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578264E+00,1.9749104483E+00,4.0242172857E+02,4.0297993447E+02,8.6950762546E-02
2020-09-16,17:49:30.759,259.74271712,6233.825211,260.74271712,1600278570.759,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578264E+00,1.9749088770E+00,4.0236314462E+02,4.0292087965E+02,8.6950762546E-02
2020-09-16,17:49:30.786,259.74271743,6233.825218,260.74271743,1600278570.786,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738015607E+00,1.9760539164E+00,4.0236314462E+02,4.0292087965E+02,8.6950762546E-02
2020-09-16,17:49:30.818,259.74271780,6233.825227,260.74271780,1600278570.818,0,963,1.5150027466E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738015607E+00,1.9760541058E+00,4.0236314462E+02,4.0292092660E+02,8.6965393454E-02
2020-09-16,17:49:30.848,259.74271816,6233.825236,260.74271816,1600278570.849,0,963,1.5148585205E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738015607E+00,1.9760542953E+00,4.0233656159E+02,4.0289435367E+02,8.6965393454E-02
2020-09-16,17:49:30.875,259.74271846,6233.825243,260.74271846,1600278570.875,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135744E+00,1.9744644966E+00,4.0233656159E+02,4.0289435367E+02,8.6965393454E-02
2020-09-16,17:49:30.895,259.74271870,6233.825249,260.74271870,1600278570.896,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135744E+00,1.9744674460E+00,4.0233656159E+02,4.0289508508E+02,8.7193328072E-02
2020-09-16,17:49:30.917,259.74271895,6233.825255,260.74271895,1600278570.917,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722135744E+00,1.9744703954E+00,4.0240656307E+02,4.0296591529E+02,8.7193328072E-02
2020-09-16,17:49:30.946,259.74271928,6233.825263,260.74271928,1600278570.946,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712804E+00,1.9751288541E+00,4.0240656307E+02,4.0296591529E+02,8.7193328072E-02
2020-09-16,17:49:30.967,259.74271953,6233.825269,260.74271953,1600278570.967,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712804E+00,1.9751253886E+00,4.0240656307E+02,4.0296505604E+02,8.6925605858E-02
2020-09-16,17:49:30.987,259.74271977,6233.825274,260.74271977,1600278570.988,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712804E+00,1.9751219233E+00,4.0240426835E+02,4.0296189891E+02,8.6925605858E-02
2020-09-16,17:49:31.016,259.74272009,6233.825282,260.74272009,1600278571.016,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687071E+00,1.9754196893E+00,4.0240426835E+02,4.0296189891E+02,8.6925605858E-02
2020-09-16,17:49:31.038,259.74272035,6233.825288,260.74272035,1600278571.038,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687071E+00,1.9754216578E+00,4.0240426835E+02,4.0296238693E+02,8.7077664042E-02
2020-09-16,17:49:31.059,259.74272059,6233.825294,260.74272059,1600278571.059,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687071E+00,1.9754236264E+00,4.0236515628E+02,4.0292370858E+02,8.7077664042E-02
2020-09-16,17:49:31.085,259.74272090,6233.825302,260.74272090,1600278571.086,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533544E+00,1.9757085989E+00,4.0236515628E+02,4.0292370858E+02,8.7077664042E-02
2020-09-16,17:49:31.107,259.74272115,6233.825308,260.74272115,1600278571.107,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533544E+00,1.9757076259E+00,4.0236515628E+02,4.0292346740E+02,8.7002511045E-02
2020-09-16,17:49:31.134,259.74272146,6233.825315,260.74272146,1600278571.134,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533544E+00,1.9757066528E+00,4.0236627539E+02,4.0292434689E+02,8.7002511045E-02
2020-09-16,17:49:31.167,259.74272184,6233.825324,260.74272184,1600278571.167,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388774E+00,1.9748912458E+00,4.0236627539E+02,4.0292434689E+02,8.7002511045E-02
2020-09-16,17:49:31.188,259.74272209,6233.825330,260.74272209,1600278571.189,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388774E+00,1.9748917966E+00,4.0236627539E+02,4.0292448346E+02,8.7045067974E-02
2020-09-16,17:49:31.210,259.74272234,6233.825336,260.74272234,1600278571.210,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726388774E+00,1.9748923474E+00,4.0239603941E+02,4.0295442535E+02,8.7045067974E-02
2020-09-16,17:49:31.236,259.74272264,6233.825343,260.74272264,1600278571.236,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448741E+00,1.9753989221E+00,4.0239603941E+02,4.0295442535E+02,8.7045067974E-02
2020-09-16,17:49:31.256,259.74272288,6233.825349,260.74272288,1600278571.257,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448741E+00,1.9753983353E+00,4.0239603941E+02,4.0295427987E+02,8.6999736785E-02
2020-09-16,17:49:31.278,259.74272313,6233.825355,260.74272313,1600278571.278,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731448741E+00,1.9753977484E+00,4.0228421375E+02,4.0284215363E+02,8.6999736785E-02
2020-09-16,17:49:31.303,259.74272343,6233.825362,260.74272343,1600278571.304,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134348E+00,1.9751660449E+00,4.0228421375E+02,4.0284215363E+02,8.6999736785E-02
2020-09-16,17:49:31.325,259.74272367,6233.825368,260.74272367,1600278571.325,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134348E+00,1.9751645492E+00,4.0228421375E+02,4.0284178290E+02,8.6884188667E-02
2020-09-16,17:49:31.345,259.74272391,6233.825374,260.74272391,1600278571.346,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729134348E+00,1.9751630536E+00,4.0227111599E+02,4.0282829627E+02,8.6884188667E-02
2020-09-16,17:49:31.375,259.74272425,6233.825382,260.74272425,1600278571.375,0,963,1.5146421814E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211788E+00,1.9754711484E+00,4.0227111599E+02,4.0282829627E+02,8.6884188667E-02
2020-09-16,17:49:31.395,259.74272449,6233.825388,260.74272449,1600278571.396,0,963,1.5149103292E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211788E+00,1.9754712186E+00,4.0227111599E+02,4.0282831366E+02,8.6889608732E-02
2020-09-16,17:49:31.417,259.74272475,6233.825394,260.74272475,1600278571.418,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211788E+00,1.9754712888E+00,4.0230178721E+02,4.0285904475E+02,8.6889608732E-02
2020-09-16,17:49:31.446,259.74272507,6233.825402,260.74272507,1600278571.446,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563829E+00,1.9755065330E+00,4.0230178721E+02,4.0285904475E+02,8.6889608732E-02
2020-09-16,17:49:31.467,259.74272531,6233.825408,260.74272531,1600278571.467,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563829E+00,1.9755072004E+00,4.0230178721E+02,4.0285921016E+02,8.6941160492E-02
2020-09-16,17:49:31.487,259.74272556,6233.825413,260.74272556,1600278571.488,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732563829E+00,1.9755078678E+00,4.0233551286E+02,4.0289314797E+02,8.6941160492E-02
2020-09-16,17:49:31.519,259.74272593,6233.825422,260.74272593,1600278571.520,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726746941E+00,1.9749255154E+00,4.0233551286E+02,4.0289314797E+02,8.6941160492E-02
2020-09-16,17:49:31.546,259.74272623,6233.825429,260.74272623,1600278571.546,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726746941E+00,1.9749264384E+00,4.0233551286E+02,4.0289337681E+02,8.7012477005E-02
2020-09-16,17:49:31.566,259.74272647,6233.825435,260.74272647,1600278571.567,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726746941E+00,1.9749273614E+00,4.0224313071E+02,4.0280109536E+02,8.7012477005E-02
2020-09-16,17:49:31.595,259.74272681,6233.825443,260.74272681,1600278571.596,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541356E+00,1.9756075788E+00,4.0224313071E+02,4.0280109536E+02,8.7012477005E-02
2020-09-16,17:49:31.618,259.74272706,6233.825449,260.74272706,1600278571.618,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541356E+00,1.9756069112E+00,4.0224313071E+02,4.0280092995E+02,8.6960917451E-02
2020-09-16,17:49:31.638,259.74272729,6233.825455,260.74272729,1600278571.638,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733541356E+00,1.9756062437E+00,4.0227290176E+02,4.0283057686E+02,8.6960917451E-02
2020-09-16,17:49:31.664,259.74272760,6233.825462,260.74272760,1600278571.665,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042615E+00,1.9758566550E+00,4.0227290176E+02,4.0283057686E+02,8.6960917451E-02
2020-09-16,17:49:31.686,259.74272785,6233.825468,260.74272785,1600278571.686,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042615E+00,1.9758565853E+00,4.0227290176E+02,4.0283055959E+02,8.6955534284E-02
2020-09-16,17:49:31.707,259.74272809,6233.825474,260.74272809,1600278571.707,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736042615E+00,1.9758565156E+00,4.0238234829E+02,4.0294014056E+02,8.6955534284E-02
2020-09-16,17:49:31.734,259.74272841,6233.825482,260.74272841,1600278571.735,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676886E+00,1.9759200151E+00,4.0238234829E+02,4.0294014056E+02,8.6955534284E-02
2020-09-16,17:49:31.756,259.74272867,6233.825488,260.74272867,1600278571.757,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676886E+00,1.9759231570E+00,4.0238234829E+02,4.0294091924E+02,8.7198169981E-02
2020-09-16,17:49:31.779,259.74272894,6233.825494,260.74272894,1600278571.780,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736676886E+00,1.9759262990E+00,4.0240418228E+02,4.0296356227E+02,8.7198169981E-02
2020-09-16,17:49:31.809,259.74272928,6233.825503,260.74272928,1600278571.810,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624016E+00,1.9752202049E+00,4.0240418228E+02,4.0296356227E+02,8.7198169981E-02
2020-09-16,17:49:31.831,259.74272953,6233.825509,260.74272953,1600278571.831,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624016E+00,1.9752177478E+00,4.0240418228E+02,4.0296295305E+02,8.7008350016E-02
2020-09-16,17:49:31.854,259.74272979,6233.825515,260.74272979,1600278571.854,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729624016E+00,1.9752152906E+00,4.0224679918E+02,4.0280474244E+02,8.7008350016E-02
2020-09-16,17:49:31.881,259.74273010,6233.825523,260.74273010,1600278571.881,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718902E+00,1.9757253610E+00,4.0224679918E+02,4.0280474244E+02,8.7008350016E-02
2020-09-16,17:49:31.914,259.74273050,6233.825532,260.74273050,1600278571.915,0,963,1.5150444031E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718902E+00,1.9757268256E+00,4.0224679918E+02,4.0280510534E+02,8.7121466355E-02
2020-09-16,17:49:31.947,259.74273087,6233.825541,260.74273087,1600278571.947,0,963,1.5150643158E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734718902E+00,1.9757282902E+00,4.0238913858E+02,4.0294800532E+02,8.7121466355E-02
2020-09-16,17:49:31.977,259.74273123,6233.825549,260.74273123,1600278571.978,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730468326E+00,1.9753027467E+00,4.0238913858E+02,4.0294800532E+02,8.7121466355E-02
2020-09-16,17:49:31.999,259.74273147,6233.825555,260.74273147,1600278571.999,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730468326E+00,1.9753024550E+00,4.0238913858E+02,4.0294793303E+02,8.7098939273E-02
2020-09-16,17:49:32.019,259.74273171,6233.825561,260.74273171,1600278572.020,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730468326E+00,1.9753021634E+00,4.0229116778E+02,4.0284975390E+02,8.7098939273E-02
2020-09-16,17:49:32.049,259.74273205,6233.825569,260.74273205,1600278572.049,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735502848E+00,1.9758061911E+00,4.0229116778E+02,4.0284975390E+02,8.7098939273E-02
2020-09-16,17:49:32.069,259.74273229,6233.825575,260.74273229,1600278572.070,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735502848E+00,1.9758048464E+00,4.0229116778E+02,4.0284942069E+02,8.6995088937E-02
2020-09-16,17:49:32.091,259.74273253,6233.825581,260.74273253,1600278572.091,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735502848E+00,1.9758035017E+00,4.0241407308E+02,4.0297216324E+02,8.6995088937E-02
2020-09-16,17:49:32.119,259.74273287,6233.825589,260.74273287,1600278572.120,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734975660E+00,1.9757507227E+00,4.0241407308E+02,4.0297216324E+02,8.6995088937E-02
2020-09-16,17:49:32.141,259.74273311,6233.825595,260.74273311,1600278572.141,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734975660E+00,1.9757541162E+00,4.0241407308E+02,4.0297300439E+02,8.7257171776E-02
2020-09-16,17:49:32.161,259.74273336,6233.825601,260.74273336,1600278572.162,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734975660E+00,1.9757575097E+00,4.0240126799E+02,4.0296102265E+02,8.7257171776E-02
2020-09-16,17:49:32.187,259.74273366,6233.825608,260.74273366,1600278572.188,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673528E+00,1.9754269183E+00,4.0240126799E+02,4.0296102265E+02,8.7257171776E-02
2020-09-16,17:49:32.210,259.74273391,6233.825614,260.74273391,1600278572.210,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673528E+00,1.9754249216E+00,4.0240126799E+02,4.0296052765E+02,8.7102937036E-02
2020-09-16,17:49:32.236,259.74273422,6233.825621,260.74273422,1600278572.237,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731673528E+00,1.9754229248E+00,4.0237374256E+02,4.0293246899E+02,8.7102937036E-02
2020-09-16,17:49:32.270,259.74273462,6233.825631,260.74273462,1600278572.271,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442500E+00,1.9761005958E+00,4.0237374256E+02,4.0293246899E+02,8.7102937036E-02
2020-09-16,17:49:32.293,259.74273488,6233.825637,260.74273488,1600278572.294,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442500E+00,1.9760999066E+00,4.0237374256E+02,4.0293229819E+02,8.7049715642E-02
2020-09-16,17:49:32.315,259.74273514,6233.825643,260.74273514,1600278572.316,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442500E+00,1.9760992173E+00,4.0229440674E+02,4.0285268148E+02,8.7049715642E-02
2020-09-16,17:49:32.344,259.74273546,6233.825651,260.74273546,1600278572.344,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595317E+00,1.9754137168E+00,4.0229440674E+02,4.0285268148E+02,8.7049715642E-02
2020-09-16,17:49:32.365,259.74273571,6233.825657,260.74273571,1600278572.365,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595317E+00,1.9754137036E+00,4.0229440674E+02,4.0285267821E+02,8.7048695774E-02
2020-09-16,17:49:32.387,259.74273596,6233.825663,260.74273596,1600278572.387,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595317E+00,1.9754136904E+00,4.0238941921E+02,4.0294781925E+02,8.7048695774E-02
2020-09-16,17:49:32.414,259.74273628,6233.825671,260.74273628,1600278572.415,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738592275E+00,1.9761141855E+00,4.0238941921E+02,4.0294781925E+02,8.7048695774E-02
2020-09-16,17:49:32.436,259.74273653,6233.825677,260.74273653,1600278572.436,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738592275E+00,1.9761140903E+00,4.0238941921E+02,4.0294779567E+02,8.7041347142E-02
2020-09-16,17:49:32.457,259.74273677,6233.825683,260.74273677,1600278572.457,0,963,1.5150665283E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738592275E+00,1.9761139952E+00,4.0237566274E+02,4.0293399653E+02,8.7041347142E-02
2020-09-16,17:49:32.486,259.74273711,6233.825691,260.74273711,1600278572.486,0,963,1.5150781708E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174408E+00,1.9759720465E+00,4.0237566274E+02,4.0293399653E+02,8.7041347142E-02
2020-09-16,17:49:32.506,259.74273735,6233.825696,260.74273735,1600278572.507,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174408E+00,1.9759727217E+00,4.0237566274E+02,4.0293416386E+02,8.7093488142E-02
2020-09-16,17:49:32.528,259.74273759,6233.825702,260.74273759,1600278572.528,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174408E+00,1.9759733969E+00,4.0224954505E+02,4.0280803840E+02,8.7093488142E-02
2020-09-16,17:49:32.553,259.74273789,6233.825709,260.74273789,1600278572.554,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741715128E+00,1.9764279880E+00,4.0224954505E+02,4.0280803840E+02,8.7093488142E-02
2020-09-16,17:49:32.575,259.74273814,6233.825715,260.74273814,1600278572.575,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741715128E+00,1.9764272178E+00,4.0224954505E+02,4.0280784765E+02,8.7034029169E-02
2020-09-16,17:49:32.596,259.74273839,6233.825721,260.74273839,1600278572.597,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741715128E+00,1.9764264477E+00,4.0239483741E+02,4.0295315083E+02,8.7034029169E-02
2020-09-16,17:49:32.628,259.74273875,6233.825730,260.74273875,1600278572.628,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852789E+00,1.9757394300E+00,4.0239483741E+02,4.0295315083E+02,8.7034029169E-02
2020-09-16,17:49:32.654,259.74273905,6233.825737,260.74273905,1600278572.654,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852789E+00,1.9757384546E+00,4.0239483741E+02,4.0295290907E+02,8.6958697809E-02
2020-09-16,17:49:32.674,259.74273929,6233.825743,260.74273929,1600278572.675,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734852789E+00,1.9757374792E+00,4.0239701486E+02,4.0295484777E+02,8.6958697809E-02
2020-09-16,17:49:32.701,259.74273961,6233.825751,260.74273961,1600278572.702,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729670506E+00,1.9752186594E+00,4.0239701486E+02,4.0295484777E+02,8.6958697809E-02
2020-09-16,17:49:32.724,259.74273987,6233.825757,260.74273987,1600278572.725,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729670506E+00,1.9752180501E+00,4.0239701486E+02,4.0295469669E+02,8.6911623713E-02
2020-09-16,17:49:32.746,259.74274012,6233.825763,260.74274012,1600278572.746,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729670506E+00,1.9752174407E+00,4.0227231751E+02,4.0282967550E+02,8.6911623713E-02
2020-09-16,17:49:32.775,259.74274045,6233.825771,260.74274045,1600278572.775,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072706E+00,1.9752577066E+00,4.0227231751E+02,4.0282967550E+02,8.6911623713E-02
2020-09-16,17:49:32.796,259.74274069,6233.825777,260.74274069,1600278572.796,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072706E+00,1.9752590228E+00,4.0227231751E+02,4.0283000171E+02,8.7013299490E-02
2020-09-16,17:49:32.818,259.74274095,6233.825783,260.74274095,1600278572.818,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730072706E+00,1.9752603390E+00,4.0228106197E+02,4.0283908451E+02,8.7013299490E-02
2020-09-16,17:49:32.845,259.74274127,6233.825791,260.74274127,1600278572.846,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336594E+00,1.9742856160E+00,4.0228106197E+02,4.0283908451E+02,8.7013299490E-02
2020-09-16,17:49:32.867,259.74274152,6233.825796,260.74274152,1600278572.867,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336594E+00,1.9742849672E+00,4.0228106197E+02,4.0283892362E+02,8.6963154923E-02
2020-09-16,17:49:32.888,259.74274176,6233.825802,260.74274176,1600278572.888,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336594E+00,1.9742843184E+00,4.0226741794E+02,4.0282509980E+02,8.6963154923E-02
2020-09-16,17:49:32.917,259.74274209,6233.825810,260.74274209,1600278572.917,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819779E+00,1.9749333768E+00,4.0226741794E+02,4.0282509980E+02,8.6963154923E-02
2020-09-16,17:49:32.937,259.74274234,6233.825816,260.74274234,1600278572.938,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819779E+00,1.9749325151E+00,4.0226741794E+02,4.0282488619E+02,8.6896577805E-02
2020-09-16,17:49:32.959,259.74274258,6233.825822,260.74274258,1600278572.959,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819779E+00,1.9749316534E+00,4.0232160854E+02,4.0287893826E+02,8.6896577805E-02
2020-09-16,17:49:32.987,259.74274292,6233.825830,260.74274292,1600278572.988,0,963,1.5150831604E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762624E+00,1.9744253612E+00,4.0232160854E+02,4.0287893826E+02,8.6896577805E-02
2020-09-16,17:49:33.022,259.74274331,6233.825839,260.74274331,1600278573.022,0,963,1.5148748016E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762624E+00,1.9744269012E+00,4.0232160854E+02,4.0287932016E+02,8.7015595207E-02
2020-09-16,17:49:33.053,259.74274368,6233.825848,260.74274368,1600278573.054,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721762624E+00,1.9744284413E+00,4.0238535890E+02,4.0294354085E+02,8.7015595207E-02
2020-09-16,17:49:33.082,259.74274402,6233.825856,260.74274402,1600278573.083,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011316E+00,1.9754544808E+00,4.0238535890E+02,4.0294354085E+02,8.7015595207E-02
2020-09-16,17:49:33.104,259.74274426,6233.825862,260.74274426,1600278573.104,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011316E+00,1.9754567950E+00,4.0238535890E+02,4.0294411453E+02,8.7194353229E-02
2020-09-16,17:49:33.125,259.74274450,6233.825868,260.74274450,1600278573.125,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011316E+00,1.9754591093E+00,4.0232398154E+02,4.0288322555E+02,8.7194353229E-02
2020-09-16,17:49:33.151,259.74274480,6233.825875,260.74274480,1600278573.151,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012883E+00,1.9750588084E+00,4.0232398154E+02,4.0288322555E+02,8.7194353229E-02
2020-09-16,17:49:33.173,259.74274506,6233.825881,260.74274506,1600278573.173,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012883E+00,1.9750565834E+00,4.0232398154E+02,4.0288267395E+02,8.7022453271E-02
2020-09-16,17:49:33.193,259.74274529,6233.825887,260.74274529,1600278573.193,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012883E+00,1.9750543584E+00,4.0238589412E+02,4.0294412083E+02,8.7022453271E-02
2020-09-16,17:49:33.223,259.74274564,6233.825895,260.74274564,1600278573.223,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268853E+00,1.9761812409E+00,4.0238589412E+02,4.0294412083E+02,8.7022453271E-02
2020-09-16,17:49:33.243,259.74274588,6233.825901,260.74274588,1600278573.244,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268853E+00,1.9761831732E+00,4.0238589412E+02,4.0294459965E+02,8.7171649232E-02
2020-09-16,17:49:33.265,259.74274612,6233.825907,260.74274612,1600278573.265,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739268853E+00,1.9761851054E+00,4.0225360480E+02,4.0281260530E+02,8.7171649232E-02
2020-09-16,17:49:33.292,259.74274645,6233.825915,260.74274645,1600278573.293,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665891E+00,1.9756241682E+00,4.0225360480E+02,4.0281260530E+02,8.7171649232E-02
2020-09-16,17:49:33.315,259.74274670,6233.825921,260.74274670,1600278573.315,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665891E+00,1.9756229699E+00,4.0225360480E+02,4.0281230838E+02,8.7079100431E-02
2020-09-16,17:49:33.341,259.74274700,6233.825928,260.74274700,1600278573.341,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665891E+00,1.9756217717E+00,4.0229063429E+02,4.0284909236E+02,8.7079100431E-02
2020-09-16,17:49:33.371,259.74274736,6233.825937,260.74274736,1600278573.372,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588674E+00,1.9751134698E+00,4.0229063429E+02,4.0284909236E+02,8.7079100431E-02
2020-09-16,17:49:33.392,259.74274760,6233.825942,260.74274760,1600278573.393,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588674E+00,1.9751129852E+00,4.0229063429E+02,4.0284897224E+02,8.7041663777E-02
2020-09-16,17:49:33.414,259.74274786,6233.825949,260.74274786,1600278573.415,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588674E+00,1.9751125006E+00,4.0237449759E+02,4.0293283179E+02,8.7041663777E-02
2020-09-16,17:49:33.440,259.74274816,6233.825956,260.74274816,1600278573.441,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782040E+00,1.9753320877E+00,4.0237449759E+02,4.0293283179E+02,8.7041663777E-02
2020-09-16,17:49:33.461,259.74274840,6233.825962,260.74274840,1600278573.462,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782040E+00,1.9753325891E+00,4.0237449759E+02,4.0293295608E+02,8.7080392792E-02
2020-09-16,17:49:33.483,259.74274865,6233.825968,260.74274865,1600278573.483,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730782040E+00,1.9753330904E+00,4.0229945418E+02,4.0285793279E+02,8.7080392792E-02
2020-09-16,17:49:33.512,259.74274898,6233.825976,260.74274898,1600278573.512,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743310184E+00,1.9765873366E+00,4.0229945418E+02,4.0285793279E+02,8.7080392792E-02
2020-09-16,17:49:33.533,259.74274924,6233.825982,260.74274924,1600278573.534,0,963,1.5146664429E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743310184E+00,1.9765853747E+00,4.0229945418E+02,4.0285744683E+02,8.6928937699E-02
2020-09-16,17:49:33.559,259.74274953,6233.825989,260.74274953,1600278573.559,0,963,1.5147227783E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743310184E+00,1.9765834128E+00,4.0224203588E+02,4.0279946300E+02,8.6928937699E-02
2020-09-16,17:49:33.588,259.74274986,6233.825997,260.74274986,1600278573.588,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364221E+00,1.9755876818E+00,4.0224203588E+02,4.0279946300E+02,8.6928937699E-02
2020-09-16,17:49:33.609,259.74275012,6233.826003,260.74275012,1600278573.610,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364221E+00,1.9755911985E+00,4.0224203588E+02,4.0280033438E+02,8.7200555545E-02
2020-09-16,17:49:33.631,259.74275036,6233.826009,260.74275036,1600278573.631,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733364221E+00,1.9755947152E+00,4.0236702781E+02,4.0292637147E+02,8.7200555545E-02
2020-09-16,17:49:33.657,259.74275066,6233.826016,260.74275066,1600278573.657,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525122E+00,1.9758110526E+00,4.0236702781E+02,4.0292637147E+02,8.7200555545E-02
2020-09-16,17:49:33.677,259.74275090,6233.826022,260.74275090,1600278573.678,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525122E+00,1.9758073867E+00,4.0236702781E+02,4.0292546292E+02,8.6917446206E-02
2020-09-16,17:49:33.698,259.74275115,6233.826027,260.74275115,1600278573.699,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735525122E+00,1.9758037209E+00,4.0243563789E+02,4.0299325953E+02,8.6917446206E-02
2020-09-16,17:49:33.730,259.74275150,6233.826036,260.74275150,1600278573.730,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895012E+00,1.9760409802E+00,4.0243563789E+02,4.0299325953E+02,8.6917446206E-02
2020-09-16,17:49:33.756,259.74275182,6233.826044,260.74275182,1600278573.757,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895012E+00,1.9760435763E+00,4.0243563789E+02,4.0299390297E+02,8.7117913201E-02
2020-09-16,17:49:33.778,259.74275206,6233.826049,260.74275206,1600278573.778,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737895012E+00,1.9760461723E+00,4.0229479326E+02,4.0285350617E+02,8.7117913201E-02
2020-09-16,17:49:33.803,259.74275236,6233.826057,260.74275236,1600278573.804,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383189E+00,1.9749937882E+00,4.0229479326E+02,4.0285350617E+02,8.7117913201E-02
2020-09-16,17:49:33.825,259.74275260,6233.826063,260.74275260,1600278573.825,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383189E+00,1.9749938715E+00,4.0229479326E+02,4.0285352683E+02,8.7124351284E-02
2020-09-16,17:49:33.845,259.74275285,6233.826068,260.74275285,1600278573.846,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727383189E+00,1.9749939549E+00,4.0227687269E+02,4.0283560202E+02,8.7124351284E-02
2020-09-16,17:49:33.875,259.74275318,6233.826076,260.74275318,1600278573.875,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242516E+00,1.9757807862E+00,4.0227687269E+02,4.0283560202E+02,8.7124351284E-02
2020-09-16,17:49:33.895,259.74275343,6233.826082,260.74275343,1600278573.896,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242516E+00,1.9757776528E+00,4.0227687269E+02,4.0283482561E+02,8.6882361324E-02
2020-09-16,17:49:33.917,259.74275367,6233.826088,260.74275367,1600278573.917,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735242516E+00,1.9757745195E+00,4.0235552813E+02,4.0291281360E+02,8.6882361324E-02
2020-09-16,17:49:33.944,259.74275398,6233.826096,260.74275398,1600278573.944,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732453770E+00,1.9754953269E+00,4.0235552813E+02,4.0291281360E+02,8.6882361324E-02
2020-09-16,17:49:33.964,259.74275422,6233.826101,260.74275422,1600278573.965,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732453770E+00,1.9754995869E+00,4.0235552813E+02,4.0291386953E+02,8.7211413152E-02
2020-09-16,17:49:33.986,259.74275447,6233.826107,260.74275447,1600278573.986,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732453770E+00,1.9755038470E+00,4.0235771275E+02,4.0291711314E+02,8.7211413152E-02
2020-09-16,17:49:34.012,259.74275477,6233.826114,260.74275477,1600278574.012,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653988E+00,1.9750233195E+00,4.0235771275E+02,4.0291711314E+02,8.7211413152E-02
2020-09-16,17:49:34.032,259.74275501,6233.826120,260.74275501,1600278574.033,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653988E+00,1.9750209837E+00,4.0235771275E+02,4.0291653403E+02,8.7030951719E-02
2020-09-16,17:49:34.053,259.74275525,6233.826126,260.74275525,1600278574.054,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653988E+00,1.9750186479E+00,4.0228726003E+02,4.0284540445E+02,8.7030951719E-02
2020-09-16,17:49:34.081,259.74275557,6233.826134,260.74275557,1600278574.081,0,963,1.5148072815E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734704625E+00,1.9757245169E+00,4.0228726003E+02,4.0284540445E+02,8.7030951719E-02
2020-09-16,17:49:34.111,259.74275593,6233.826142,260.74275593,1600278574.112,0,963,1.5147996085E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734704625E+00,1.9757257509E+00,4.0228726003E+02,4.0284571023E+02,8.7126254954E-02
2020-09-16,17:49:34.144,259.74275630,6233.826151,260.74275630,1600278574.144,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734704625E+00,1.9757269849E+00,4.0237210133E+02,4.0293097514E+02,8.7126254954E-02
2020-09-16,17:49:34.170,259.74275660,6233.826158,260.74275660,1600278574.170,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730000103E+00,1.9752559948E+00,4.0237210133E+02,4.0293097514E+02,8.7126254954E-02
2020-09-16,17:49:34.190,259.74275684,6233.826164,260.74275684,1600278574.191,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730000103E+00,1.9752523297E+00,4.0237210133E+02,4.0293006654E+02,8.6843129406E-02
2020-09-16,17:49:34.211,259.74275708,6233.826170,260.74275708,1600278574.212,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730000103E+00,1.9752486647E+00,4.0246214356E+02,4.0301932483E+02,8.6843129406E-02
2020-09-16,17:49:34.240,259.74275742,6233.826178,260.74275742,1600278574.241,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773257E+00,1.9755262962E+00,4.0246214356E+02,4.0301932483E+02,8.6843129406E-02
2020-09-16,17:49:34.262,259.74275766,6233.826184,260.74275766,1600278574.262,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773257E+00,1.9755275667E+00,4.0246214356E+02,4.0301963984E+02,8.6941266260E-02
2020-09-16,17:49:34.282,259.74275791,6233.826190,260.74275791,1600278574.283,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773257E+00,1.9755288373E+00,4.0225043914E+02,4.0280795701E+02,8.6941266260E-02
2020-09-16,17:49:34.312,259.74275824,6233.826198,260.74275824,1600278574.312,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566810E+00,1.9755081690E+00,4.0225043914E+02,4.0280795701E+02,8.6941266260E-02
2020-09-16,17:49:34.332,259.74275848,6233.826204,260.74275848,1600278574.333,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566810E+00,1.9755079092E+00,4.0225043914E+02,4.0280789263E+02,8.6921199993E-02
2020-09-16,17:49:34.355,259.74275875,6233.826210,260.74275875,1600278574.356,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732566810E+00,1.9755076494E+00,4.0237080378E+02,4.0292835968E+02,8.6921199993E-02
2020-09-16,17:49:34.384,259.74275909,6233.826218,260.74275909,1600278574.385,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300803E+00,1.9756812466E+00,4.0237080378E+02,4.0292835968E+02,8.6921199993E-02
2020-09-16,17:49:34.407,259.74275935,6233.826224,260.74275935,1600278574.408,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300803E+00,1.9756846063E+00,4.0237080378E+02,4.0292919241E+02,8.7180685833E-02
2020-09-16,17:49:34.433,259.74275964,6233.826231,260.74275964,1600278574.433,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300803E+00,1.9756879661E+00,4.0236487809E+02,4.0292409123E+02,8.7180685833E-02
2020-09-16,17:49:34.467,259.74276003,6233.826241,260.74276003,1600278574.467,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991436E+00,1.9755568795E+00,4.0236487809E+02,4.0292409123E+02,8.7180685833E-02
2020-09-16,17:49:34.487,259.74276028,6233.826247,260.74276028,1600278574.488,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991436E+00,1.9755536972E+00,4.0236487809E+02,4.0292330243E+02,8.6934889032E-02
2020-09-16,17:49:34.509,259.74276052,6233.826253,260.74276052,1600278574.509,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732991436E+00,1.9755505149E+00,4.0238436956E+02,4.0294203212E+02,8.6934889032E-02
2020-09-16,17:49:34.536,259.74276083,6233.826260,260.74276083,1600278574.536,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377977E+00,1.9753889849E+00,4.0238436956E+02,4.0294203212E+02,8.6934889032E-02
2020-09-16,17:49:34.556,259.74276108,6233.826266,260.74276108,1600278574.557,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377977E+00,1.9753881050E+00,4.0238436956E+02,4.0294181399E+02,8.6866920864E-02
2020-09-16,17:49:34.579,259.74276134,6233.826272,260.74276134,1600278574.580,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731377977E+00,1.9753872251E+00,4.0231359540E+02,4.0287072369E+02,8.6866920864E-02
2020-09-16,17:49:34.607,259.74276166,6233.826280,260.74276166,1600278574.607,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651574E+00,1.9757149581E+00,4.0231359540E+02,4.0287072369E+02,8.6866920864E-02
2020-09-16,17:49:34.628,259.74276190,6233.826286,260.74276190,1600278574.628,0,963,1.5147975159E+02,6.0001091003E+01,2.5875000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651574E+00,1.9757161599E+00,4.0231359540E+02,4.0287102153E+02,8.6959741142E-02
2020-09-16,17:49:34.648,259.74276214,6233.826291,260.74276214,1600278574.649,0,963,1.5146184387E+02,6.0000404358E+01,2.5875000000E+01,6.0220460510E+01,5.9999803162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734651574E+00,1.9757173617E+00,4.0233037012E+02,4.0288811734E+02,8.6959741142E-02
2020-09-16,17:49:34.674,259.74276244,6233.826299,260.74276244,1600278574.675,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858868E+00,1.9748370876E+00,4.0233037012E+02,4.0288811734E+02,8.6959741142E-02
2020-09-16,17:49:34.696,259.74276269,6233.826304,260.74276269,1600278574.696,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858868E+00,1.9748375610E+00,4.0233037012E+02,4.0288823472E+02,8.6996321349E-02
2020-09-16,17:49:34.719,259.74276295,6233.826311,260.74276295,1600278574.719,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858868E+00,1.9748380345E+00,4.0235972101E+02,4.0291774369E+02,8.6996321349E-02
2020-09-16,17:49:34.749,259.74276330,6233.826319,260.74276330,1600278574.749,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503538E+00,1.9750026893E+00,4.0235972101E+02,4.0291774369E+02,8.6996321349E-02
2020-09-16,17:49:34.769,259.74276354,6233.826325,260.74276354,1600278574.770,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503538E+00,1.9750043325E+00,4.0235972101E+02,4.0291815111E+02,8.7123278142E-02
2020-09-16,17:49:34.790,259.74276378,6233.826331,260.74276378,1600278574.791,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503538E+00,1.9750059757E+00,4.0236706279E+02,4.0292591051E+02,8.7123278142E-02
2020-09-16,17:49:34.825,259.74276418,6233.826340,260.74276418,1600278574.825,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953024E+00,1.9750509757E+00,4.0236706279E+02,4.0292591051E+02,8.7123278142E-02
2020-09-16,17:49:34.851,259.74276448,6233.826348,260.74276448,1600278574.851,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953024E+00,1.9750511795E+00,4.0236706279E+02,4.0292596105E+02,8.7139027435E-02
2020-09-16,17:49:34.874,259.74276475,6233.826354,260.74276475,1600278574.874,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727953024E+00,1.9750513834E+00,4.0231648248E+02,4.0287536101E+02,8.7139027435E-02
2020-09-16,17:49:34.904,259.74276509,6233.826362,260.74276509,1600278574.904,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438534E+00,1.9746995326E+00,4.0231648248E+02,4.0287536101E+02,8.7139027435E-02
2020-09-16,17:49:34.924,259.74276534,6233.826368,260.74276534,1600278574.925,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438534E+00,1.9747006790E+00,4.0231648248E+02,4.0287564527E+02,8.7227615433E-02
2020-09-16,17:49:34.946,259.74276558,6233.826374,260.74276558,1600278574.946,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724438534E+00,1.9747018254E+00,4.0238559408E+02,4.0294513723E+02,8.7227615433E-02
2020-09-16,17:49:34.974,259.74276591,6233.826382,260.74276591,1600278574.975,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731252E+00,1.9757322754E+00,4.0238559408E+02,4.0294513723E+02,8.7227615433E-02
2020-09-16,17:49:34.996,259.74276616,6233.826388,260.74276616,1600278574.996,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731252E+00,1.9757274133E+00,4.0238559408E+02,4.0294393211E+02,8.6852106956E-02
2020-09-16,17:49:35.019,259.74276644,6233.826394,260.74276644,1600278575.020,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734731252E+00,1.9757225513E+00,4.0230318165E+02,4.0286020046E+02,8.6852106956E-02
2020-09-16,17:49:35.046,259.74276674,6233.826402,260.74276674,1600278575.046,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961987E+00,1.9757456511E+00,4.0230318165E+02,4.0286020046E+02,8.6852106956E-02
2020-09-16,17:49:35.066,259.74276698,6233.826407,260.74276698,1600278575.067,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961987E+00,1.9757488159E+00,4.0230318165E+02,4.0286098472E+02,8.7096529380E-02
2020-09-16,17:49:35.088,259.74276722,6233.826413,260.74276722,1600278575.088,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961987E+00,1.9757519807E+00,4.0233910643E+02,4.0289774365E+02,8.7096529380E-02
2020-09-16,17:49:35.118,259.74276757,6233.826422,260.74276757,1600278575.118,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740476075E+00,1.9763040198E+00,4.0233910643E+02,4.0289774365E+02,8.7096529380E-02
2020-09-16,17:49:35.141,259.74276784,6233.826428,260.74276784,1600278575.141,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740476075E+00,1.9763030470E+00,4.0233910643E+02,4.0289750263E+02,8.7021420173E-02
2020-09-16,17:49:35.161,259.74276808,6233.826434,260.74276808,1600278575.162,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740476075E+00,1.9763020743E+00,4.0230574466E+02,4.0286385356E+02,8.7021420173E-02
2020-09-16,17:49:35.190,259.74276841,6233.826442,260.74276841,1600278575.191,0,963,1.5151026917E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737584816E+00,1.9760126181E+00,4.0230574466E+02,4.0286385356E+02,8.7021420173E-02
2020-09-16,17:49:35.223,259.74276878,6233.826451,260.74276878,1600278575.223,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737584816E+00,1.9760124862E+00,4.0230574466E+02,4.0286382087E+02,8.7011233895E-02
2020-09-16,17:49:35.253,259.74276914,6233.826459,260.74276914,1600278575.254,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737584816E+00,1.9760123543E+00,4.0227216681E+02,4.0283016376E+02,8.7011233895E-02
2020-09-16,17:49:35.285,259.74276950,6233.826468,260.74276950,1600278575.285,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492704E+00,1.9762033610E+00,4.0227216681E+02,4.0283016376E+02,8.7011233895E-02
2020-09-16,17:49:35.306,259.74276976,6233.826474,260.74276976,1600278575.307,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492704E+00,1.9762009539E+00,4.0227216681E+02,4.0282956747E+02,8.6825379838E-02
2020-09-16,17:49:35.328,259.74277000,6233.826480,260.74277000,1600278575.328,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739492704E+00,1.9761985469E+00,4.0229848738E+02,4.0285532818E+02,8.6825379838E-02
2020-09-16,17:49:35.357,259.74277034,6233.826488,260.74277034,1600278575.357,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787889E+00,1.9758276433E+00,4.0229848738E+02,4.0285532818E+02,8.6825379838E-02
2020-09-16,17:49:35.378,259.74277058,6233.826494,260.74277058,1600278575.378,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787889E+00,1.9758288020E+00,4.0229848738E+02,4.0285561530E+02,8.6914864212E-02
2020-09-16,17:49:35.398,259.74277082,6233.826500,260.74277082,1600278575.399,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787889E+00,1.9758299607E+00,4.0234167660E+02,4.0289915148E+02,8.6914864212E-02
2020-09-16,17:49:35.427,259.74277115,6233.826508,260.74277115,1600278575.427,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729054909E+00,1.9751558947E+00,4.0234167660E+02,4.0289915148E+02,8.6914864212E-02
2020-09-16,17:49:35.448,259.74277140,6233.826514,260.74277140,1600278575.449,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729054909E+00,1.9751554593E+00,4.0234167660E+02,4.0289904355E+02,8.6881231376E-02
2020-09-16,17:49:35.470,259.74277164,6233.826519,260.74277164,1600278575.470,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729054909E+00,1.9751550240E+00,4.0229035473E+02,4.0284754267E+02,8.6881231376E-02
2020-09-16,17:49:35.497,259.74277197,6233.826527,260.74277197,1600278575.498,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536060E+00,1.9747026239E+00,4.0229035473E+02,4.0284754267E+02,8.6881231376E-02
2020-09-16,17:49:35.519,259.74277222,6233.826533,260.74277222,1600278575.520,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536060E+00,1.9747063033E+00,4.0229035473E+02,4.0284845491E+02,8.7165550448E-02
2020-09-16,17:49:35.546,259.74277252,6233.826541,260.74277252,1600278575.546,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536060E+00,1.9747099828E+00,4.0237626702E+02,4.0293539884E+02,8.7165550448E-02
2020-09-16,17:49:35.581,259.74277293,6233.826550,260.74277293,1600278575.581,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737892096E+00,1.9760471142E+00,4.0237626702E+02,4.0293539884E+02,8.7165550448E-02
2020-09-16,17:49:35.605,259.74277321,6233.826557,260.74277321,1600278575.605,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737892096E+00,1.9760446209E+00,4.0237626702E+02,4.0293478095E+02,8.6973012668E-02
2020-09-16,17:49:35.625,259.74277345,6233.826563,260.74277345,1600278575.626,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737892096E+00,1.9760421275E+00,4.0235638423E+02,4.0291425269E+02,8.6973012668E-02
2020-09-16,17:49:35.654,259.74277377,6233.826571,260.74277377,1600278575.654,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979221E+00,1.9758506216E+00,4.0235638423E+02,4.0291425269E+02,8.6973012668E-02
2020-09-16,17:49:35.674,259.74277402,6233.826576,260.74277402,1600278575.675,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979221E+00,1.9758519874E+00,4.0235638423E+02,4.0291459116E+02,8.7078484271E-02
2020-09-16,17:49:35.696,259.74277426,6233.826582,260.74277426,1600278575.696,0,963,1.5152287292E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979221E+00,1.9758533531E+00,4.0240548994E+02,4.0296410350E+02,8.7078484271E-02
2020-09-16,17:49:35.724,259.74277459,6233.826590,260.74277459,1600278575.725,0,963,1.5152655792E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804685E+00,1.9751350796E+00,4.0240548994E+02,4.0296410350E+02,8.7078484271E-02
2020-09-16,17:49:35.746,259.74277484,6233.826596,260.74277484,1600278575.746,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804685E+00,1.9751325768E+00,4.0240548994E+02,4.0296348292E+02,8.6885124506E-02
2020-09-16,17:49:35.766,259.74277508,6233.826602,260.74277508,1600278575.767,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804685E+00,1.9751300739E+00,4.0238835404E+02,4.0294570271E+02,8.6885124506E-02
2020-09-16,17:49:35.796,259.74277542,6233.826610,260.74277542,1600278575.796,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741384572E+00,1.9763894970E+00,4.0238835404E+02,4.0294570271E+02,8.6885124506E-02
2020-09-16,17:49:35.818,259.74277567,6233.826616,260.74277567,1600278575.818,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741384572E+00,1.9763904272E+00,4.0238835404E+02,4.0294593319E+02,8.6956938518E-02
2020-09-16,17:49:35.838,259.74277590,6233.826622,260.74277590,1600278575.838,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741384572E+00,1.9763913573E+00,4.0229057102E+02,4.0284824508E+02,8.6956938518E-02
2020-09-16,17:49:35.867,259.74277624,6233.826630,260.74277624,1600278575.867,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499148E+00,1.9759022573E+00,4.0229057102E+02,4.0284824508E+02,8.6956938518E-02
2020-09-16,17:49:35.888,259.74277648,6233.826636,260.74277648,1600278575.888,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499148E+00,1.9759027656E+00,4.0229057102E+02,4.0284837102E+02,8.6996191431E-02
2020-09-16,17:49:35.910,259.74277674,6233.826642,260.74277674,1600278575.910,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736499148E+00,1.9759032739E+00,4.0231060255E+02,4.0286855629E+02,8.6996191431E-02
2020-09-16,17:49:35.946,259.74277715,6233.826652,260.74277715,1600278575.946,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903625E+00,1.9751428545E+00,4.0231060255E+02,4.0286855629E+02,8.6996191431E-02
2020-09-16,17:49:35.973,259.74277747,6233.826659,260.74277747,1600278575.973,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903625E+00,1.9751436978E+00,4.0231060255E+02,4.0286876534E+02,8.7061345559E-02
2020-09-16,17:49:35.993,259.74277771,6233.826665,260.74277771,1600278575.994,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903625E+00,1.9751445412E+00,4.0237933776E+02,4.0293780501E+02,8.7061345559E-02
2020-09-16,17:49:36.019,259.74277801,6233.826672,260.74277801,1600278576.020,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729321745E+00,1.9751864010E+00,4.0237933776E+02,4.0293780501E+02,8.7061345559E-02
2020-09-16,17:49:36.043,259.74277829,6233.826679,260.74277829,1600278576.044,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729321745E+00,1.9751856997E+00,4.0237933776E+02,4.0293763114E+02,8.7007169753E-02
2020-09-16,17:49:36.065,259.74277853,6233.826685,260.74277853,1600278576.065,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729321745E+00,1.9751849984E+00,4.0233200452E+02,4.0289005839E+02,8.7007169753E-02
2020-09-16,17:49:36.092,259.74277885,6233.826692,260.74277885,1600278576.093,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060528E+00,1.9756594179E+00,4.0233200452E+02,4.0289005839E+02,8.7007169753E-02
2020-09-16,17:49:36.115,259.74277911,6233.826699,260.74277911,1600278576.115,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060528E+00,1.9756594242E+00,4.0233200452E+02,4.0289005995E+02,8.7007656084E-02
2020-09-16,17:49:36.135,259.74277935,6233.826704,260.74277935,1600278576.136,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734060528E+00,1.9756594305E+00,4.0240022470E+02,4.0295837631E+02,8.7007656084E-02
2020-09-16,17:49:36.161,259.74277965,6233.826712,260.74277965,1600278576.162,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041848E+00,1.9757576745E+00,4.0240022470E+02,4.0295837631E+02,8.7007656084E-02
2020-09-16,17:49:36.184,259.74277992,6233.826718,260.74277992,1600278576.185,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041848E+00,1.9757570466E+00,4.0240022470E+02,4.0295822066E+02,8.6959158295E-02
2020-09-16,17:49:36.207,259.74278017,6233.826724,260.74278017,1600278576.207,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041848E+00,1.9757564186E+00,4.0246785746E+02,4.0302579154E+02,8.6959158295E-02
2020-09-16,17:49:36.233,259.74278047,6233.826731,260.74278047,1600278576.233,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106690E+00,1.9758630243E+00,4.0246785746E+02,4.0302579154E+02,8.6959158295E-02
2020-09-16,17:49:36.253,259.74278072,6233.826737,260.74278072,1600278576.254,0,963,1.5152813721E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106690E+00,1.9758621144E+00,4.0246785746E+02,4.0302556599E+02,8.6888891888E-02
2020-09-16,17:49:36.275,259.74278096,6233.826743,260.74278096,1600278576.275,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736106690E+00,1.9758612046E+00,4.0231144072E+02,4.0286870703E+02,8.6888891888E-02
2020-09-16,17:49:36.305,259.74278131,6233.826751,260.74278131,1600278576.305,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740090980E+00,1.9762600879E+00,4.0231144072E+02,4.0286870703E+02,8.6888891888E-02
2020-09-16,17:49:36.338,259.74278169,6233.826761,260.74278169,1600278576.338,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740090980E+00,1.9762605506E+00,4.0231144072E+02,4.0286882166E+02,8.6924615338E-02
2020-09-16,17:49:36.369,259.74278206,6233.826769,260.74278206,1600278576.370,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740090980E+00,1.9762610132E+00,4.0233592104E+02,4.0289345053E+02,8.6924615338E-02
2020-09-16,17:49:36.397,259.74278237,6233.826777,260.74278237,1600278576.397,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216553E+00,1.9748719878E+00,4.0233592104E+02,4.0289345053E+02,8.6924615338E-02
2020-09-16,17:49:36.417,259.74278262,6233.826783,260.74278262,1600278576.418,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216553E+00,1.9748707984E+00,4.0233592104E+02,4.0289315565E+02,8.6832719907E-02
2020-09-16,17:49:36.437,259.74278285,6233.826788,260.74278285,1600278576.438,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216553E+00,1.9748696091E+00,4.0237584161E+02,4.0293283659E+02,8.6832719907E-02
2020-09-16,17:49:36.467,259.74278318,6233.826796,260.74278318,1600278576.467,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314132E+00,1.9750796060E+00,4.0237584161E+02,4.0293283659E+02,8.6832719907E-02
2020-09-16,17:49:36.487,259.74278343,6233.826802,260.74278343,1600278576.488,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314132E+00,1.9750801559E+00,4.0237584161E+02,4.0293297293E+02,8.6875204487E-02
2020-09-16,17:49:36.510,259.74278369,6233.826809,260.74278369,1600278576.511,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314132E+00,1.9750807058E+00,4.0227912156E+02,4.0283625527E+02,8.6875204487E-02
2020-09-16,17:49:36.538,259.74278400,6233.826816,260.74278400,1600278576.538,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734447443E+00,1.9756947362E+00,4.0227912156E+02,4.0283625527E+02,8.6875204487E-02
2020-09-16,17:49:36.559,259.74278425,6233.826822,260.74278425,1600278576.559,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734447443E+00,1.9756955566E+00,4.0227912156E+02,4.0283645858E+02,8.6938572509E-02
2020-09-16,17:49:36.581,259.74278450,6233.826828,260.74278450,1600278576.581,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734447443E+00,1.9756963771E+00,4.0234516937E+02,4.0290280125E+02,8.6938572509E-02
2020-09-16,17:49:36.607,259.74278480,6233.826835,260.74278480,1600278576.607,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868704E+00,1.9763392358E+00,4.0234516937E+02,4.0290280125E+02,8.6938572509E-02
2020-09-16,17:49:36.628,259.74278505,6233.826841,260.74278505,1600278576.628,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868704E+00,1.9763422152E+00,4.0234516937E+02,4.0290353940E+02,8.7168601257E-02
2020-09-16,17:49:36.654,259.74278535,6233.826848,260.74278535,1600278576.654,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868704E+00,1.9763451945E+00,4.0232917335E+02,4.0288825931E+02,8.7168601257E-02
2020-09-16,17:49:36.686,259.74278572,6233.826857,260.74278572,1600278576.686,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805280E+00,1.9755379297E+00,4.0232917335E+02,4.0288825931E+02,8.7168601257E-02
2020-09-16,17:49:36.707,259.74278596,6233.826863,260.74278596,1600278576.707,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805280E+00,1.9755370816E+00,4.0232917335E+02,4.0288804911E+02,8.7103096598E-02
2020-09-16,17:49:36.727,259.74278620,6233.826869,260.74278620,1600278576.728,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805280E+00,1.9755362335E+00,4.0224141860E+02,4.0279996231E+02,8.7103096598E-02
2020-09-16,17:49:36.756,259.74278654,6233.826877,260.74278654,1600278576.757,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730592210E+00,1.9753146736E+00,4.0224141860E+02,4.0279996231E+02,8.7103096598E-02
2020-09-16,17:49:36.779,259.74278681,6233.826883,260.74278681,1600278576.780,0,963,1.5152265930E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730592210E+00,1.9753101564E+00,4.0224141860E+02,4.0279884284E+02,8.6754152757E-02
2020-09-16,17:49:36.802,259.74278706,6233.826889,260.74278706,1600278576.802,0,963,1.5151293030E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730592210E+00,1.9753056392E+00,4.0227875979E+02,4.0283511623E+02,8.6754152757E-02
2020-09-16,17:49:36.828,259.74278736,6233.826897,260.74278736,1600278576.828,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475481E+00,1.9756944085E+00,4.0227875979E+02,4.0283511623E+02,8.6754152757E-02
2020-09-16,17:49:36.848,259.74278760,6233.826902,260.74278760,1600278576.849,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475481E+00,1.9756972619E+00,4.0227875979E+02,4.0283582328E+02,8.6974528324E-02
2020-09-16,17:49:36.869,259.74278785,6233.826908,260.74278785,1600278576.870,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734475481E+00,1.9757001153E+00,4.0225992012E+02,4.0281766456E+02,8.6974528324E-02
2020-09-16,17:49:36.895,259.74278815,6233.826916,260.74278815,1600278576.896,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513152E+00,1.9757038867E+00,4.0225992012E+02,4.0281766456E+02,8.6974528324E-02
2020-09-16,17:49:36.917,259.74278839,6233.826921,260.74278839,1600278576.917,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513152E+00,1.9757052481E+00,4.0225992012E+02,4.0281800190E+02,8.7079675135E-02
2020-09-16,17:49:36.938,259.74278865,6233.826927,260.74278865,1600278576.939,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513152E+00,1.9757066095E+00,4.0235381715E+02,4.0291236662E+02,8.7079675135E-02
2020-09-16,17:49:36.970,259.74278900,6233.826936,260.74278900,1600278576.970,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421969E+00,1.9752970236E+00,4.0235381715E+02,4.0291236662E+02,8.7079675135E-02
2020-09-16,17:49:36.990,259.74278925,6233.826942,260.74278925,1600278576.991,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421969E+00,1.9752938168E+00,4.0235381715E+02,4.0291157166E+02,8.6831952110E-02
2020-09-16,17:49:37.012,259.74278949,6233.826948,260.74278949,1600278577.012,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421969E+00,1.9752906100E+00,4.0230349897E+02,4.0286038888E+02,8.6831952110E-02
2020-09-16,17:49:37.045,259.74278987,6233.826957,260.74278987,1600278577.045,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283797E+00,1.9761778027E+00,4.0230349897E+02,4.0286038888E+02,8.6831952110E-02
2020-09-16,17:49:37.072,259.74279020,6233.826965,260.74279020,1600278577.073,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283797E+00,1.9761788561E+00,4.0230349897E+02,4.0286064987E+02,8.6913290187E-02
2020-09-16,17:49:37.094,259.74279044,6233.826971,260.74279044,1600278577.094,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739283797E+00,1.9761799095E+00,4.0231623382E+02,4.0287366335E+02,8.6913290187E-02
2020-09-16,17:49:37.119,259.74279074,6233.826978,260.74279074,1600278577.120,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586867E+00,1.9760100230E+00,4.0231623382E+02,4.0287366335E+02,8.6913290187E-02
2020-09-16,17:49:37.141,259.74279098,6233.826984,260.74279098,1600278577.141,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586867E+00,1.9760110100E+00,4.0231623382E+02,4.0287390792E+02,8.6989512609E-02
2020-09-16,17:49:37.161,259.74279123,6233.826989,260.74279123,1600278577.162,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737586867E+00,1.9760119971E+00,4.0236427470E+02,4.0292226001E+02,8.6989512609E-02
2020-09-16,17:49:37.190,259.74279156,6233.826997,260.74279156,1600278577.191,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723119077E+00,1.9745635664E+00,4.0236427470E+02,4.0292226001E+02,8.6989512609E-02
2020-09-16,17:49:37.213,259.74279182,6233.827004,260.74279182,1600278577.213,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723119077E+00,1.9745619893E+00,4.0236427470E+02,4.0292186888E+02,8.6867634302E-02
2020-09-16,17:49:37.233,259.74279205,6233.827009,260.74279205,1600278577.233,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723119077E+00,1.9745604121E+00,4.0238828043E+02,4.0294551673E+02,8.6867634302E-02
2020-09-16,17:49:37.262,259.74279238,6233.827017,260.74279238,1600278577.262,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188729E+00,1.9746674992E+00,4.0238828043E+02,4.0294551673E+02,8.6867634302E-02
2020-09-16,17:49:37.285,259.74279265,6233.827024,260.74279265,1600278577.285,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188729E+00,1.9746679610E+00,4.0238828043E+02,4.0294563126E+02,8.6903319036E-02
2020-09-16,17:49:37.306,259.74279291,6233.827030,260.74279291,1600278577.307,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188729E+00,1.9746684228E+00,4.0223083132E+02,4.0278807854E+02,8.6903319036E-02
2020-09-16,17:49:37.335,259.74279324,6233.827038,260.74279324,1600278577.336,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510642E+00,1.9756016773E+00,4.0223083132E+02,4.0278807854E+02,8.6903319036E-02
2020-09-16,17:49:37.357,259.74279348,6233.827044,260.74279348,1600278577.357,0,963,1.5149833679E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510642E+00,1.9756021744E+00,4.0223083132E+02,4.0278820170E+02,8.6941708832E-02
2020-09-16,17:49:37.378,259.74279373,6233.827049,260.74279373,1600278577.378,0,963,1.5149271545E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733510642E+00,1.9756026714E+00,4.0229927751E+02,4.0285686591E+02,8.6941708832E-02
2020-09-16,17:49:37.407,259.74279406,6233.827058,260.74279406,1600278577.407,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734262648E+00,1.9756779578E+00,4.0229927751E+02,4.0285686591E+02,8.6941708832E-02
2020-09-16,17:49:37.440,259.74279446,6233.827067,260.74279446,1600278577.441,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734262648E+00,1.9756769344E+00,4.0229927751E+02,4.0285661232E+02,8.6862674421E-02
2020-09-16,17:49:37.471,259.74279481,6233.827076,260.74279481,1600278577.472,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734262648E+00,1.9756759111E+00,4.0224462647E+02,4.0280163202E+02,8.6862674421E-02
2020-09-16,17:49:37.500,259.74279514,6233.827083,260.74279514,1600278577.500,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735194555E+00,1.9757692080E+00,4.0224462647E+02,4.0280163202E+02,8.6862674421E-02
2020-09-16,17:49:37.523,259.74279541,6233.827090,260.74279541,1600278577.523,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735194555E+00,1.9757704771E+00,4.0224462647E+02,4.0280194643E+02,8.6960680170E-02
2020-09-16,17:49:37.543,259.74279565,6233.827096,260.74279565,1600278577.544,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735194555E+00,1.9757717461E+00,4.0231921580E+02,4.0287695359E+02,8.6960680170E-02
2020-09-16,17:49:37.572,259.74279597,6233.827103,260.74279597,1600278577.572,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166537E+00,1.9759691694E+00,4.0231921580E+02,4.0287695359E+02,8.6960680170E-02
2020-09-16,17:49:37.595,259.74279625,6233.827110,260.74279625,1600278577.596,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166537E+00,1.9759703371E+00,4.0231921580E+02,4.0287724294E+02,8.7050856263E-02
2020-09-16,17:49:37.618,259.74279650,6233.827116,260.74279650,1600278577.618,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166537E+00,1.9759715049E+00,4.0234875498E+02,4.0290711246E+02,8.7050856263E-02
2020-09-16,17:49:37.645,259.74279683,6233.827124,260.74279683,1600278577.646,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305893E+00,1.9746839712E+00,4.0234875498E+02,4.0290711246E+02,8.7050856263E-02
2020-09-16,17:49:37.667,259.74279707,6233.827130,260.74279707,1600278577.667,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305893E+00,1.9746834304E+00,4.0234875498E+02,4.0290697836E+02,8.7009066369E-02
2020-09-16,17:49:37.690,259.74279735,6233.827136,260.74279735,1600278577.691,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724305893E+00,1.9746828896E+00,4.0225827548E+02,4.0281623925E+02,8.7009066369E-02
2020-09-16,17:49:37.720,259.74279770,6233.827145,260.74279770,1600278577.721,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732539531E+00,1.9755071936E+00,4.0225827548E+02,4.0281623925E+02,8.7009066369E-02
2020-09-16,17:49:37.743,259.74279795,6233.827151,260.74279795,1600278577.743,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732539531E+00,1.9755077097E+00,4.0225827548E+02,4.0281636715E+02,8.7048932073E-02
2020-09-16,17:49:37.769,259.74279826,6233.827158,260.74279826,1600278577.770,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732539531E+00,1.9755082258E+00,4.0226306671E+02,4.0282129294E+02,8.7048932073E-02
2020-09-16,17:49:37.803,259.74279866,6233.827168,260.74279866,1600278577.804,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524131E+00,1.9746056559E+00,4.0226306671E+02,4.0282129294E+02,8.7048932073E-02
2020-09-16,17:49:37.825,259.74279890,6233.827174,260.74279890,1600278577.825,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524131E+00,1.9746039363E+00,4.0226306671E+02,4.0282086659E+02,8.6916044025E-02
2020-09-16,17:49:37.848,259.74279917,6233.827180,260.74279917,1600278577.848,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524131E+00,1.9746022166E+00,4.0232967541E+02,4.0288714123E+02,8.6916044025E-02
2020-09-16,17:49:37.875,259.74279948,6233.827188,260.74279948,1600278577.875,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943205E+00,1.9752448562E+00,4.0232967541E+02,4.0288714123E+02,8.6916044025E-02
2020-09-16,17:49:37.895,259.74279972,6233.827193,260.74279972,1600278577.896,0,963,1.5148896790E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943205E+00,1.9752500829E+00,4.0232967541E+02,4.0288843688E+02,8.7319820051E-02
2020-09-16,17:49:37.917,259.74279997,6233.827199,260.74279997,1600278577.917,0,963,1.5148873291E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943205E+00,1.9752553098E+00,4.0235776026E+02,4.0291785649E+02,8.7319820051E-02
2020-09-16,17:49:37.944,259.74280028,6233.827207,260.74280028,1600278577.944,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239676E+00,1.9758856784E+00,4.0235776026E+02,4.0291785649E+02,8.7319820051E-02
2020-09-16,17:49:37.964,259.74280052,6233.827212,260.74280052,1600278577.965,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239676E+00,1.9758812133E+00,4.0235776026E+02,4.0291674991E+02,8.6974996144E-02
2020-09-16,17:49:37.986,259.74280076,6233.827218,260.74280076,1600278577.986,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239676E+00,1.9758767482E+00,4.0233025617E+02,4.0288810113E+02,8.6974996144E-02
2020-09-16,17:49:38.013,259.74280108,6233.827226,260.74280108,1600278578.013,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618843E+00,1.9760148223E+00,4.0233025617E+02,4.0288810113E+02,8.6974996144E-02
2020-09-16,17:49:38.032,259.74280131,6233.827231,260.74280131,1600278578.033,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618843E+00,1.9760165739E+00,4.0233025617E+02,4.0288853515E+02,8.7110253774E-02
2020-09-16,17:49:38.055,259.74280157,6233.827238,260.74280157,1600278578.056,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618843E+00,1.9760183255E+00,4.0239215480E+02,4.0295095377E+02,8.7110253774E-02
2020-09-16,17:49:38.085,259.74280192,6233.827246,260.74280192,1600278578.086,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320563E+00,1.9756881205E+00,4.0239215480E+02,4.0295095377E+02,8.7110253774E-02
2020-09-16,17:49:38.107,259.74280216,6233.827252,260.74280216,1600278578.107,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320563E+00,1.9756866409E+00,4.0239215480E+02,4.0295058702E+02,8.6995978913E-02
2020-09-16,17:49:38.128,259.74280241,6233.827258,260.74280241,1600278578.128,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320563E+00,1.9756851613E+00,4.0235844389E+02,4.0291646261E+02,8.6995978913E-02
2020-09-16,17:49:38.160,259.74280278,6233.827267,260.74280278,1600278578.160,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985551E+00,1.9753512792E+00,4.0235844389E+02,4.0291646261E+02,8.6995978913E-02
2020-09-16,17:49:38.186,259.74280308,6233.827274,260.74280308,1600278578.186,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985551E+00,1.9753494678E+00,4.0235844389E+02,4.0291601358E+02,8.6856055497E-02
2020-09-16,17:49:38.207,259.74280332,6233.827280,260.74280332,1600278578.207,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730985551E+00,1.9753476565E+00,4.0242023887E+02,4.0297744510E+02,8.6856055497E-02
2020-09-16,17:49:38.233,259.74280362,6233.827287,260.74280362,1600278578.233,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571658E+00,1.9758067900E+00,4.0242023887E+02,4.0297744510E+02,8.6856055497E-02
2020-09-16,17:49:38.256,259.74280390,6233.827294,260.74280390,1600278578.257,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571658E+00,1.9758100430E+00,4.0242023887E+02,4.0297825144E+02,8.7107285911E-02
2020-09-16,17:49:38.278,259.74280414,6233.827299,260.74280414,1600278578.278,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571658E+00,1.9758132961E+00,4.0221045646E+02,4.0276898406E+02,8.7107285911E-02
2020-09-16,17:49:38.309,259.74280450,6233.827308,260.74280450,1600278578.309,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495589E+00,1.9761060235E+00,4.0221045646E+02,4.0276898406E+02,8.7107285911E-02
2020-09-16,17:49:38.329,259.74280475,6233.827314,260.74280475,1600278578.330,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495589E+00,1.9761029684E+00,4.0221045646E+02,4.0276822731E+02,8.6871382511E-02
2020-09-16,17:49:38.351,259.74280499,6233.827320,260.74280499,1600278578.351,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738495589E+00,1.9760999134E+00,4.0233458729E+02,4.0289177329E+02,8.6871382511E-02
2020-09-16,17:49:38.380,259.74280532,6233.827328,260.74280532,1600278578.380,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118306E+00,1.9749608879E+00,4.0233458729E+02,4.0289177329E+02,8.6871382511E-02
2020-09-16,17:49:38.401,259.74280557,6233.827334,260.74280557,1600278578.401,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118306E+00,1.9749628297E+00,4.0233458729E+02,4.0289225471E+02,8.7021411309E-02
2020-09-16,17:49:38.423,259.74280582,6233.827340,260.74280582,1600278578.423,0,963,1.5148863220E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727118306E+00,1.9749647716E+00,4.0233478475E+02,4.0289293388E+02,8.7021411309E-02
2020-09-16,17:49:38.448,259.74280612,6233.827347,260.74280612,1600278578.449,0,963,1.5149675598E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732484411E+00,1.9755019950E+00,4.0233478475E+02,4.0289293388E+02,8.7021411309E-02
2020-09-16,17:49:38.471,259.74280639,6233.827353,260.74280639,1600278578.472,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732484411E+00,1.9755018552E+00,4.0233478475E+02,4.0289289923E+02,8.7010615024E-02
2020-09-16,17:49:38.493,259.74280664,6233.827359,260.74280664,1600278578.494,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732484411E+00,1.9755017154E+00,4.0227636934E+02,4.0283436814E+02,8.7010615024E-02
2020-09-16,17:49:38.519,259.74280694,6233.827367,260.74280694,1600278578.520,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668331E+00,1.9758204710E+00,4.0227636934E+02,4.0283436814E+02,8.7010615024E-02
2020-09-16,17:49:38.551,259.74280730,6233.827375,260.74280730,1600278578.551,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668331E+00,1.9758186469E+00,4.0227636934E+02,4.0283391618E+02,8.6869747073E-02
2020-09-16,17:49:38.582,259.74280767,6233.827384,260.74280767,1600278578.583,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735668331E+00,1.9758168229E+00,4.0228350546E+02,4.0284061022E+02,8.6869747073E-02
2020-09-16,17:49:38.612,259.74280802,6233.827392,260.74280802,1600278578.613,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999450E+00,1.9760502005E+00,4.0228350546E+02,4.0284061022E+02,8.6869747073E-02
2020-09-16,17:49:38.632,259.74280825,6233.827398,260.74280825,1600278578.633,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999450E+00,1.9760515510E+00,4.0228350546E+02,4.0284094481E+02,8.6974028858E-02
2020-09-16,17:49:38.654,259.74280851,6233.827404,260.74280851,1600278578.655,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737999450E+00,1.9760529014E+00,4.0236670411E+02,4.0292459340E+02,8.6974028858E-02
2020-09-16,17:49:38.683,259.74280883,6233.827412,260.74280883,1600278578.683,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736097639E+00,1.9758625033E+00,4.0236670411E+02,4.0292459340E+02,8.6974028858E-02
2020-09-16,17:49:38.703,259.74280907,6233.827418,260.74280907,1600278578.704,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736097639E+00,1.9758613013E+00,4.0236670411E+02,4.0292429552E+02,8.6881206106E-02
2020-09-16,17:49:38.726,259.74280933,6233.827424,260.74280933,1600278578.726,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736097639E+00,1.9758600994E+00,4.0237713273E+02,4.0293444071E+02,8.6881206106E-02
2020-09-16,17:49:38.759,259.74280971,6233.827433,260.74280971,1600278578.759,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567897E+00,1.9758070648E+00,4.0237713273E+02,4.0293444071E+02,8.6881206106E-02
2020-09-16,17:49:38.780,259.74280997,6233.827439,260.74280997,1600278578.781,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567897E+00,1.9758081238E+00,4.0237713273E+02,4.0293470317E+02,8.6962991223E-02
2020-09-16,17:49:38.802,259.74281021,6233.827445,260.74281021,1600278578.802,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567897E+00,1.9758091828E+00,4.0227857759E+02,4.0283627387E+02,8.6962991223E-02
2020-09-16,17:49:38.831,259.74281054,6233.827453,260.74281054,1600278578.831,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121698E+00,1.9753640554E+00,4.0227857759E+02,4.0283627387E+02,8.6962991223E-02
2020-09-16,17:49:38.851,259.74281079,6233.827459,260.74281079,1600278578.852,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121698E+00,1.9753640070E+00,4.0227857759E+02,4.0283626187E+02,8.6959251872E-02
2020-09-16,17:49:38.878,259.74281109,6233.827466,260.74281109,1600278578.878,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731121698E+00,1.9753639586E+00,4.0237533379E+02,4.0293314020E+02,8.6959251872E-02
2020-09-16,17:49:38.910,259.74281146,6233.827475,260.74281146,1600278578.910,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252207E+00,1.9751767962E+00,4.0237533379E+02,4.0293314020E+02,8.6959251872E-02
2020-09-16,17:49:38.930,259.74281169,6233.827481,260.74281169,1600278578.930,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252207E+00,1.9751776103E+00,4.0237533379E+02,4.0293334203E+02,8.7022143060E-02
2020-09-16,17:49:38.953,259.74281196,6233.827487,260.74281196,1600278578.953,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729252207E+00,1.9751784244E+00,4.0227917870E+02,4.0283725538E+02,8.7022143060E-02
2020-09-16,17:49:38.984,259.74281233,6233.827496,260.74281233,1600278578.985,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881452E+00,1.9754416491E+00,4.0227917870E+02,4.0283725538E+02,8.7022143060E-02
2020-09-16,17:49:39.006,259.74281258,6233.827502,260.74281258,1600278579.007,0,963,1.5152925110E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881452E+00,1.9754429015E+00,4.0227917870E+02,4.0283756575E+02,8.7118881290E-02
2020-09-16,17:49:39.028,259.74281282,6233.827508,260.74281282,1600278579.028,0,963,1.5150321960E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731881452E+00,1.9754441539E+00,4.0228401397E+02,4.0284271812E+02,8.7118881290E-02
2020-09-16,17:49:39.056,259.74281316,6233.827516,260.74281316,1600278579.057,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790427E+00,1.9754350410E+00,4.0228401397E+02,4.0284271812E+02,8.7118881290E-02
2020-09-16,17:49:39.078,259.74281340,6233.827522,260.74281340,1600278579.078,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790427E+00,1.9754337351E+00,4.0228401397E+02,4.0284239449E+02,8.7018013751E-02
2020-09-16,17:49:39.098,259.74281365,6233.827527,260.74281365,1600278579.099,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731790427E+00,1.9754324293E+00,4.0234427401E+02,4.0290241449E+02,8.7018013751E-02
2020-09-16,17:49:39.128,259.74281398,6233.827536,260.74281398,1600278579.128,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731470135E+00,1.9754003635E+00,4.0234427401E+02,4.0290241449E+02,8.7018013751E-02
2020-09-16,17:49:39.148,259.74281422,6233.827541,260.74281422,1600278579.149,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731470135E+00,1.9753989104E+00,4.0234427401E+02,4.0290205429E+02,8.6905765533E-02
2020-09-16,17:49:39.170,259.74281447,6233.827547,260.74281447,1600278579.170,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731470135E+00,1.9753974572E+00,4.0240861574E+02,4.0296612497E+02,8.6905765533E-02
2020-09-16,17:49:39.197,259.74281478,6233.827555,260.74281478,1600278579.197,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939758E+00,1.9758449292E+00,4.0240861574E+02,4.0296612497E+02,8.6905765533E-02
2020-09-16,17:49:39.220,259.74281505,6233.827561,260.74281505,1600278579.220,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939758E+00,1.9758453764E+00,4.0240861574E+02,4.0296623579E+02,8.6940295419E-02
2020-09-16,17:49:39.240,259.74281529,6233.827567,260.74281529,1600278579.241,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735939758E+00,1.9758458235E+00,4.0227211721E+02,4.0282965889E+02,8.6940295419E-02
2020-09-16,17:49:39.273,259.74281566,6233.827576,260.74281566,1600278579.273,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172261E+00,1.9751683016E+00,4.0227211721E+02,4.0282965889E+02,8.6940295419E-02
2020-09-16,17:49:39.299,259.74281596,6233.827583,260.74281596,1600278579.299,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172261E+00,1.9751681931E+00,4.0227211721E+02,4.0282963199E+02,8.6931909260E-02
2020-09-16,17:49:39.319,259.74281620,6233.827589,260.74281620,1600278579.320,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172261E+00,1.9751680845E+00,4.0237316992E+02,4.0293079784E+02,8.6931909260E-02
2020-09-16,17:49:39.345,259.74281650,6233.827596,260.74281650,1600278579.346,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481219E+00,1.9752991297E+00,4.0237316992E+02,4.0293079784E+02,8.6931909260E-02
2020-09-16,17:49:39.367,259.74281675,6233.827602,260.74281675,1600278579.367,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481219E+00,1.9753046966E+00,4.0237316992E+02,4.0293217790E+02,8.7361946297E-02
2020-09-16,17:49:39.390,259.74281701,6233.827608,260.74281701,1600278579.390,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730481219E+00,1.9753102635E+00,4.0233335863E+02,4.0289369125E+02,8.7361946297E-02
2020-09-16,17:49:39.417,259.74281734,6233.827616,260.74281734,1600278579.418,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385710E+00,1.9761016189E+00,4.0233335863E+02,4.0289369125E+02,8.7361946297E-02
2020-09-16,17:49:39.438,259.74281758,6233.827622,260.74281758,1600278579.439,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385710E+00,1.9760950576E+00,4.0233335863E+02,4.0289206548E+02,8.6855304314E-02
2020-09-16,17:49:39.459,259.74281781,6233.827628,260.74281781,1600278579.459,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385710E+00,1.9760884965E+00,4.0238800030E+02,4.0294515708E+02,8.6855304314E-02
2020-09-16,17:49:39.487,259.74281815,6233.827636,260.74281815,1600278579.488,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907259E+00,1.9757402549E+00,4.0238800030E+02,4.0294515708E+02,8.6855304314E-02
2020-09-16,17:49:39.509,259.74281839,6233.827641,260.74281839,1600278579.509,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907259E+00,1.9757424801E+00,4.0238800030E+02,4.0294570863E+02,8.7027164524E-02
2020-09-16,17:49:39.530,259.74281865,6233.827647,260.74281865,1600278579.531,0,963,1.5147718811E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734907259E+00,1.9757447054E+00,4.0228049703E+02,4.0283860776E+02,8.7027164524E-02
2020-09-16,17:49:39.559,259.74281898,6233.827656,260.74281898,1600278579.560,0,963,1.5147810364E+02,6.0000382996E+01,2.5875000000E+01,6.0220469666E+01,5.9999760437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747048E+00,1.9753282091E+00,4.0228049703E+02,4.0283860776E+02,8.7027164524E-02
2020-09-16,17:49:39.581,259.74281922,6233.827661,260.74281922,1600278579.581,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747048E+00,1.9753272469E+00,4.0228049703E+02,4.0283836927E+02,8.6952835229E-02
2020-09-16,17:49:39.602,259.74281948,6233.827667,260.74281948,1600278579.603,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730747048E+00,1.9753262847E+00,4.0234002011E+02,4.0289773639E+02,8.6952835229E-02
2020-09-16,17:49:39.631,259.74281980,6233.827675,260.74281980,1600278579.631,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202346E+00,1.9754719806E+00,4.0234002011E+02,4.0289773639E+02,8.6952835229E-02
2020-09-16,17:49:39.661,259.74282016,6233.827684,260.74282016,1600278579.662,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202346E+00,1.9754732751E+00,4.0234002011E+02,4.0289805725E+02,8.7052824624E-02
2020-09-16,17:49:39.694,259.74282053,6233.827693,260.74282053,1600278579.694,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202346E+00,1.9754745696E+00,4.0224931289E+02,4.0280754500E+02,8.7052824624E-02
2020-09-16,17:49:39.723,259.74282088,6233.827701,260.74282088,1600278579.724,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884995E+00,1.9761435980E+00,4.0224931289E+02,4.0280754500E+02,8.7052824624E-02
2020-09-16,17:49:39.746,259.74282115,6233.827707,260.74282115,1600278579.747,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884995E+00,1.9761430754E+00,4.0224931289E+02,4.0280741554E+02,8.7012469864E-02
2020-09-16,17:49:39.766,259.74282138,6233.827713,260.74282138,1600278579.767,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738884995E+00,1.9761425527E+00,4.0238647751E+02,4.0294464095E+02,8.7012469864E-02
2020-09-16,17:49:39.793,259.74282169,6233.827721,260.74282169,1600278579.794,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324858E+00,1.9754857898E+00,4.0238647751E+02,4.0294464095E+02,8.7012469864E-02
2020-09-16,17:49:39.815,259.74282193,6233.827726,260.74282193,1600278579.815,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324858E+00,1.9754853378E+00,4.0238647751E+02,4.0294452891E+02,8.6977557762E-02
2020-09-16,17:49:39.835,259.74282218,6233.827732,260.74282218,1600278579.836,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732324858E+00,1.9754848859E+00,4.0240738893E+02,4.0296535728E+02,8.6977557762E-02
2020-09-16,17:49:39.861,259.74282248,6233.827739,260.74282248,1600278579.862,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873193E+00,1.9748389829E+00,4.0240738893E+02,4.0296535728E+02,8.6977557762E-02
2020-09-16,17:49:39.882,259.74282272,6233.827745,260.74282272,1600278579.883,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873193E+00,1.9748392043E+00,4.0240738893E+02,4.0296541217E+02,8.6994660330E-02
2020-09-16,17:49:39.904,259.74282296,6233.827751,260.74282296,1600278579.904,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873193E+00,1.9748394256E+00,4.0238513894E+02,4.0294318622E+02,8.6994660330E-02
2020-09-16,17:49:39.930,259.74282328,6233.827759,260.74282328,1600278579.931,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731536528E+00,1.9754064058E+00,4.0238513894E+02,4.0294318622E+02,8.6994660330E-02
2020-09-16,17:49:39.951,259.74282352,6233.827764,260.74282352,1600278579.952,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731536528E+00,1.9754075734E+00,4.0238513894E+02,4.0294347567E+02,8.7084851466E-02
2020-09-16,17:49:40.009,259.74282419,6233.827781,260.74282419,1600278580.010,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737077E+00,1.9758292760E+00,4.0238513894E+02,4.0294376512E+02,8.7084851466E-02
2020-09-16,17:49:40.030,259.74282443,6233.827786,260.74282443,1600278580.031,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737077E+00,1.9758284246E+00,4.0238513894E+02,4.0294355412E+02,8.7019104789E-02
2020-09-16,17:49:40.052,259.74282468,6233.827792,260.74282468,1600278580.052,0,963,1.5148176575E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735737077E+00,1.9758275733E+00,4.0236732617E+02,4.0292550563E+02,8.7019104789E-02
2020-09-16,17:49:40.079,259.74282500,6233.827800,260.74282500,1600278580.080,0,963,1.5148656311E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307991E+00,1.9750838163E+00,4.0236732617E+02,4.0292550563E+02,8.7019104789E-02
2020-09-16,17:49:40.101,259.74282525,6233.827806,260.74282525,1600278580.102,0,963,1.5149375916E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307991E+00,1.9750849915E+00,4.0236732617E+02,4.0292579700E+02,8.7109897793E-02
2020-09-16,17:49:40.122,259.74282550,6233.827812,260.74282550,1600278580.123,0,963,1.5148137817E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307991E+00,1.9750861667E+00,4.0231773005E+02,4.0287642338E+02,8.7109897793E-02
2020-09-16,17:49:40.151,259.74282583,6233.827820,260.74282583,1600278580.152,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735572499E+00,1.9758134480E+00,4.0231773005E+02,4.0287642338E+02,8.7109897793E-02
2020-09-16,17:49:40.177,259.74282612,6233.827827,260.74282612,1600278580.177,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735572499E+00,1.9758082426E+00,4.0231773005E+02,4.0287513345E+02,8.6707895908E-02
2020-09-16,17:49:40.198,259.74282638,6233.827833,260.74282638,1600278580.199,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735572499E+00,1.9758030373E+00,4.0234435676E+02,4.0290050705E+02,8.6707895908E-02
2020-09-16,17:49:40.227,259.74282671,6233.827841,260.74282671,1600278580.228,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727869078E+00,1.9750318186E+00,4.0234435676E+02,4.0290050705E+02,8.6707895908E-02
2020-09-16,17:49:40.249,259.74282696,6233.827847,260.74282696,1600278580.249,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727869078E+00,1.9750355748E+00,4.0234435676E+02,4.0290143830E+02,8.6998100893E-02
2020-09-16,17:49:40.269,259.74282720,6233.827853,260.74282720,1600278580.270,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727869078E+00,1.9750393311E+00,4.0218586922E+02,4.0274366221E+02,8.6998100893E-02
2020-09-16,17:49:40.299,259.74282755,6233.827861,260.74282755,1600278580.300,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864427E+00,1.9749387513E+00,4.0218586922E+02,4.0274366221E+02,8.6998100893E-02
2020-09-16,17:49:40.322,259.74282781,6233.827867,260.74282781,1600278580.323,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864427E+00,1.9749383787E+00,4.0218586922E+02,4.0274356988E+02,8.6969318665E-02
2020-09-16,17:49:40.344,259.74282806,6233.827873,260.74282806,1600278580.344,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864427E+00,1.9749380062E+00,4.0235507661E+02,4.0291291955E+02,8.6969318665E-02
2020-09-16,17:49:40.375,259.74282841,6233.827882,260.74282841,1600278580.375,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724439507E+00,1.9746952375E+00,4.0235507661E+02,4.0291291955E+02,8.6969318665E-02
2020-09-16,17:49:40.401,259.74282873,6233.827889,260.74282873,1600278580.402,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724439507E+00,1.9746960338E+00,4.0235507661E+02,4.0291311702E+02,8.7030853169E-02
2020-09-16,17:49:40.423,259.74282897,6233.827895,260.74282897,1600278580.423,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724439507E+00,1.9746968301E+00,4.0232018911E+02,4.0287837858E+02,8.7030853169E-02
2020-09-16,17:49:40.450,259.74282929,6233.827903,260.74282929,1600278580.451,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398496E+00,1.9758940950E+00,4.0232018911E+02,4.0287837858E+02,8.7030853169E-02
2020-09-16,17:49:40.473,259.74282955,6233.827909,260.74282955,1600278580.473,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398496E+00,1.9758937815E+00,4.0232018911E+02,4.0287830089E+02,8.7006641906E-02
2020-09-16,17:49:40.493,259.74282979,6233.827915,260.74282979,1600278580.494,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398496E+00,1.9758934679E+00,4.0233135202E+02,4.0288940160E+02,8.7006641906E-02
2020-09-16,17:49:40.519,259.74283009,6233.827922,260.74283009,1600278580.520,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008964E+00,1.9751536709E+00,4.0233135202E+02,4.0288940160E+02,8.7006641906E-02
2020-09-16,17:49:40.540,259.74283034,6233.827928,260.74283034,1600278580.541,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008964E+00,1.9751558273E+00,4.0233135202E+02,4.0288993617E+02,8.7173233145E-02
2020-09-16,17:49:40.563,259.74283060,6233.827934,260.74283060,1600278580.564,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008964E+00,1.9751579837E+00,4.0232579770E+02,4.0288490869E+02,8.7173233145E-02
2020-09-16,17:49:40.591,259.74283091,6233.827942,260.74283091,1600278580.591,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461713E+00,1.9759041113E+00,4.0232579770E+02,4.0288490869E+02,8.7173233145E-02
2020-09-16,17:49:40.612,259.74283117,6233.827948,260.74283117,1600278580.613,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461713E+00,1.9759018790E+00,4.0232579770E+02,4.0288435553E+02,8.7000845316E-02
2020-09-16,17:49:40.632,259.74283140,6233.827954,260.74283140,1600278580.633,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736461713E+00,1.9758996468E+00,4.0237749213E+02,4.0293556850E+02,8.7000845316E-02
2020-09-16,17:49:40.660,259.74283171,6233.827961,260.74283171,1600278580.660,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665154E+00,1.9759200141E+00,4.0237749213E+02,4.0293556850E+02,8.7000845316E-02
2020-09-16,17:49:40.680,259.74283196,6233.827967,260.74283196,1600278580.681,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665154E+00,1.9759206213E+00,4.0237749213E+02,4.0293571900E+02,8.7047741353E-02
2020-09-16,17:49:40.701,259.74283220,6233.827973,260.74283220,1600278580.702,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736665154E+00,1.9759212286E+00,4.0238022053E+02,4.0293860168E+02,8.7047741353E-02
2020-09-16,17:49:40.730,259.74283253,6233.827981,260.74283253,1600278580.731,0,963,1.5147787476E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733457921E+00,1.9756001389E+00,4.0238022053E+02,4.0293860168E+02,8.7047741353E-02
2020-09-16,17:49:40.762,259.74283289,6233.827989,260.74283289,1600278580.762,0,963,1.5148099736E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733457921E+00,1.9756013298E+00,4.0238022053E+02,4.0293889688E+02,8.7139724601E-02
2020-09-16,17:49:40.793,259.74283326,6233.827998,260.74283326,1600278580.794,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733457921E+00,1.9756025207E+00,4.0241439699E+02,4.0297341602E+02,8.7139724601E-02
2020-09-16,17:49:40.819,259.74283356,6233.828006,260.74283356,1600278580.820,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010995E+00,1.9751573195E+00,4.0241439699E+02,4.0297341602E+02,8.7139724601E-02
2020-09-16,17:49:40.841,259.74283381,6233.828011,260.74283381,1600278580.841,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010995E+00,1.9751532110E+00,4.0241439699E+02,4.0297239730E+02,8.6822321926E-02
2020-09-16,17:49:40.861,259.74283405,6233.828017,260.74283405,1600278580.862,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010995E+00,1.9751491025E+00,4.0246915269E+02,4.0302621009E+02,8.6822321926E-02
2020-09-16,17:49:40.888,259.74283436,6233.828025,260.74283436,1600278580.889,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126562E+00,1.9749604445E+00,4.0246915269E+02,4.0302621009E+02,8.6822321926E-02
2020-09-16,17:49:40.910,259.74283461,6233.828031,260.74283461,1600278580.910,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126562E+00,1.9749627979E+00,4.0246915269E+02,4.0302679376E+02,8.7004153539E-02
2020-09-16,17:49:40.930,259.74283485,6233.828036,260.74283485,1600278580.931,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126562E+00,1.9749651514E+00,4.0230567369E+02,4.0286367168E+02,8.7004153539E-02
2020-09-16,17:49:40.959,259.74283517,6233.828044,260.74283517,1600278580.959,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881547E+00,1.9749406219E+00,4.0230567369E+02,4.0286367168E+02,8.7004153539E-02
2020-09-16,17:49:40.980,259.74283543,6233.828050,260.74283543,1600278580.981,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881547E+00,1.9749394824E+00,4.0230567369E+02,4.0286338918E+02,8.6916107986E-02
2020-09-16,17:49:41.002,259.74283567,6233.828056,260.74283567,1600278581.002,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881547E+00,1.9749383428E+00,4.0230382607E+02,4.0286125649E+02,8.6916107986E-02
2020-09-16,17:49:41.032,259.74283603,6233.828065,260.74283603,1600278581.033,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266109E+00,1.9756776414E+00,4.0230382607E+02,4.0286125649E+02,8.6916107986E-02
2020-09-16,17:49:41.053,259.74283627,6233.828071,260.74283627,1600278581.054,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266109E+00,1.9756790389E+00,4.0230382607E+02,4.0286160283E+02,8.7024048553E-02
2020-09-16,17:49:41.081,259.74283659,6233.828078,260.74283659,1600278581.081,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734266109E+00,1.9756804365E+00,4.0246130753E+02,4.0301964911E+02,8.7024048553E-02
2020-09-16,17:49:41.115,259.74283698,6233.828088,260.74283698,1600278581.115,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999018E+00,1.9753533543E+00,4.0246130753E+02,4.0301964911E+02,8.7024048553E-02
2020-09-16,17:49:41.135,259.74283722,6233.828093,260.74283722,1600278581.136,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999018E+00,1.9753545366E+00,4.0246130753E+02,4.0301994227E+02,8.7115378094E-02
2020-09-16,17:49:41.157,259.74283747,6233.828099,260.74283747,1600278581.157,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999018E+00,1.9753557189E+00,4.0239698647E+02,4.0295582503E+02,8.7115378094E-02
2020-09-16,17:49:41.186,259.74283780,6233.828107,260.74283780,1600278581.186,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174521E+00,1.9759739752E+00,4.0239698647E+02,4.0295582503E+02,8.7115378094E-02
2020-09-16,17:49:41.207,259.74283804,6233.828113,260.74283804,1600278581.207,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174521E+00,1.9759737489E+00,4.0239698647E+02,4.0295576895E+02,8.7097902669E-02
2020-09-16,17:49:41.227,259.74283829,6233.828119,260.74283829,1600278581.228,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737174521E+00,1.9759735226E+00,4.0229634498E+02,4.0285493163E+02,8.7097902669E-02
2020-09-16,17:49:41.256,259.74283862,6233.828127,260.74283862,1600278581.257,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056283E+00,1.9757614567E+00,4.0229634498E+02,4.0285493163E+02,8.7097902669E-02
2020-09-16,17:49:41.278,259.74283887,6233.828133,260.74283887,1600278581.278,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056283E+00,1.9757592890E+00,4.0229634498E+02,4.0285439447E+02,8.6930488405E-02
2020-09-16,17:49:41.299,259.74283911,6233.828139,260.74283911,1600278581.299,0,963,1.5149244690E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056283E+00,1.9757571213E+00,4.0237938692E+02,4.0293701434E+02,8.6930488405E-02
2020-09-16,17:49:41.328,259.74283944,6233.828147,260.74283944,1600278581.328,0,963,1.5152850952E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737760195E+00,1.9760278209E+00,4.0237938692E+02,4.0293701434E+02,8.6930488405E-02
2020-09-16,17:49:41.348,259.74283969,6233.828152,260.74283969,1600278581.349,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737760195E+00,1.9760291767E+00,4.0237938692E+02,4.0293735032E+02,8.7035180613E-02
2020-09-16,17:49:41.369,259.74283993,6233.828158,260.74283993,1600278581.370,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737760195E+00,1.9760305324E+00,4.0236108254E+02,4.0291935652E+02,8.7035180613E-02
2020-09-16,17:49:41.398,259.74284027,6233.828166,260.74284027,1600278581.399,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074705E+00,1.9752611055E+00,4.0236108254E+02,4.0291935652E+02,8.7035180613E-02
2020-09-16,17:49:41.420,259.74284051,6233.828172,260.74284051,1600278581.420,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074705E+00,1.9752604970E+00,4.0236108254E+02,4.0291920567E+02,8.6988172525E-02
2020-09-16,17:49:41.440,259.74284075,6233.828178,260.74284075,1600278581.441,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074705E+00,1.9752598885E+00,4.0225629453E+02,4.0281412149E+02,8.6988172525E-02
2020-09-16,17:49:41.473,259.74284112,6233.828187,260.74284112,1600278581.473,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599824E+00,1.9757129170E+00,4.0225629453E+02,4.0281412149E+02,8.6988172525E-02
2020-09-16,17:49:41.499,259.74284142,6233.828194,260.74284142,1600278581.499,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599824E+00,1.9757107330E+00,4.0225629453E+02,4.0281358034E+02,8.6819497521E-02
2020-09-16,17:49:41.520,259.74284168,6233.828200,260.74284168,1600278581.521,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599824E+00,1.9757085491E+00,4.0228824809E+02,4.0284503697E+02,8.6819497521E-02
2020-09-16,17:49:41.551,259.74284203,6233.828209,260.74284203,1600278581.551,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595704E+00,1.9754077948E+00,4.0228824809E+02,4.0284503697E+02,8.6819497521E-02
2020-09-16,17:49:41.572,259.74284228,6233.828215,260.74284228,1600278581.573,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595704E+00,1.9754096846E+00,4.0228824809E+02,4.0284550531E+02,8.6965468012E-02
2020-09-16,17:49:41.594,259.74284252,6233.828221,260.74284252,1600278581.594,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595704E+00,1.9754115743E+00,4.0244373186E+02,4.0300167300E+02,8.6965468012E-02
2020-09-16,17:49:41.622,259.74284286,6233.828229,260.74284286,1600278581.623,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738716364E+00,1.9761244529E+00,4.0244373186E+02,4.0300167300E+02,8.6965468012E-02
2020-09-16,17:49:41.644,259.74284310,6233.828234,260.74284310,1600278581.644,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738716364E+00,1.9761251576E+00,4.0244373186E+02,4.0300184765E+02,8.7019881577E-02
2020-09-16,17:49:41.664,259.74284334,6233.828240,260.74284334,1600278581.665,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738716364E+00,1.9761258623E+00,4.0242494521E+02,4.0298320959E+02,8.7019881577E-02
2020-09-16,17:49:41.694,259.74284368,6233.828248,260.74284368,1600278581.694,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323966E+00,1.9765871488E+00,4.0242494521E+02,4.0298320959E+02,8.7019881577E-02
2020-09-16,17:49:41.714,259.74284392,6233.828254,260.74284392,1600278581.715,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323966E+00,1.9765871748E+00,4.0242494521E+02,4.0298321604E+02,8.7021892614E-02
2020-09-16,17:49:41.736,259.74284417,6233.828260,260.74284417,1600278581.736,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323966E+00,1.9765872009E+00,4.0233004727E+02,4.0288819291E+02,8.7021892614E-02
2020-09-16,17:49:41.766,259.74284453,6233.828269,260.74284453,1600278581.767,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078270E+00,1.9755614611E+00,4.0233004727E+02,4.0288819291E+02,8.7021892614E-02
2020-09-16,17:49:41.789,259.74284478,6233.828275,260.74284478,1600278581.789,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078270E+00,1.9755623902E+00,4.0233004727E+02,4.0288842319E+02,8.7093656636E-02
2020-09-16,17:49:41.809,259.74284502,6233.828281,260.74284502,1600278581.810,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078270E+00,1.9755633193E+00,4.0232705757E+02,4.0288565962E+02,8.7093656636E-02
2020-09-16,17:49:41.838,259.74284535,6233.828288,260.74284535,1600278581.838,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227000E+00,1.9753779807E+00,4.0232705757E+02,4.0288565962E+02,8.7093656636E-02
2020-09-16,17:49:41.869,259.74284572,6233.828297,260.74284572,1600278581.870,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227000E+00,1.9753767092E+00,4.0232705757E+02,4.0288534444E+02,8.6995434070E-02
2020-09-16,17:49:41.901,259.74284609,6233.828306,260.74284609,1600278581.902,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227000E+00,1.9753754376E+00,4.0234705906E+02,4.0290505849E+02,8.6995434070E-02
2020-09-16,17:49:41.930,259.74284641,6233.828314,260.74284641,1600278581.930,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421427E+00,1.9758954734E+00,4.0234705906E+02,4.0290505849E+02,8.6995434070E-02
2020-09-16,17:49:41.951,259.74284667,6233.828320,260.74284667,1600278581.952,0,963,1.5153251648E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421427E+00,1.9758943915E+00,4.0234705906E+02,4.0290479038E+02,8.6911884910E-02
2020-09-16,17:49:41.973,259.74284691,6233.828326,260.74284691,1600278581.973,0,963,1.5150917053E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736421427E+00,1.9758933097E+00,4.0228647758E+02,4.0284385686E+02,8.6911884910E-02
2020-09-16,17:49:42.002,259.74284725,6233.828334,260.74284725,1600278582.002,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194562E+00,1.9760708253E+00,4.0228647758E+02,4.0284385686E+02,8.6911884910E-02
2020-09-16,17:49:42.023,259.74284749,6233.828340,260.74284749,1600278582.023,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194562E+00,1.9760715282E+00,4.0228647758E+02,4.0284403099E+02,8.6966157131E-02
2020-09-16,17:49:42.043,259.74284773,6233.828346,260.74284773,1600278582.044,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738194562E+00,1.9760722310E+00,4.0240319655E+02,4.0296108592E+02,8.6966157131E-02
2020-09-16,17:49:42.069,259.74284803,6233.828353,260.74284803,1600278582.070,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727164451E+00,1.9749679610E+00,4.0240319655E+02,4.0296108592E+02,8.6966157131E-02
2020-09-16,17:49:42.091,259.74284828,6233.828359,260.74284828,1600278582.091,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727164451E+00,1.9749667453E+00,4.0240319655E+02,4.0296078446E+02,8.6872228786E-02
2020-09-16,17:49:42.111,259.74284852,6233.828364,260.74284852,1600278582.112,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727164451E+00,1.9749655296E+00,4.0241514986E+02,4.0297245287E+02,8.6872228786E-02
2020-09-16,17:49:42.138,259.74284883,6233.828372,260.74284883,1600278582.139,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985864E+00,1.9760489047E+00,4.0241514986E+02,4.0297245287E+02,8.6872228786E-02
2020-09-16,17:49:42.160,259.74284907,6233.828378,260.74284907,1600278582.160,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985864E+00,1.9760521659E+00,4.0241514986E+02,4.0297326113E+02,8.7124061730E-02
2020-09-16,17:49:42.186,259.74284938,6233.828385,260.74284938,1600278582.186,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985864E+00,1.9760554272E+00,4.0232166913E+02,4.0288045882E+02,8.7124061730E-02
2020-09-16,17:49:42.220,259.74284977,6233.828394,260.74284977,1600278582.220,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013771E+00,1.9764586784E+00,4.0232166913E+02,4.0288045882E+02,8.7124061730E-02
2020-09-16,17:49:42.240,259.74285001,6233.828400,260.74285001,1600278582.241,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013771E+00,1.9764571866E+00,4.0232166913E+02,4.0288008925E+02,8.7008888431E-02
2020-09-16,17:49:42.262,259.74285025,6233.828406,260.74285025,1600278582.262,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742013771E+00,1.9764556948E+00,4.0225106452E+02,4.0280901715E+02,8.7008888431E-02
2020-09-16,17:49:42.288,259.74285056,6233.828413,260.74285056,1600278582.288,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729077334E+00,1.9751605739E+00,4.0225106452E+02,4.0280901715E+02,8.7008888431E-02
2020-09-16,17:49:42.309,259.74285081,6233.828419,260.74285081,1600278582.310,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729077334E+00,1.9751625159E+00,4.0225106452E+02,4.0280949847E+02,8.7158918340E-02
2020-09-16,17:49:42.332,259.74285106,6233.828426,260.74285106,1600278582.332,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729077334E+00,1.9751644579E+00,4.0237475688E+02,4.0293384404E+02,8.7158918340E-02
2020-09-16,17:49:42.361,259.74285141,6233.828434,260.74285141,1600278582.362,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221569E+00,1.9751788979E+00,4.0237475688E+02,4.0293384404E+02,8.7158918340E-02
2020-09-16,17:49:42.382,259.74285166,6233.828440,260.74285166,1600278582.383,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221569E+00,1.9751774094E+00,4.0237475688E+02,4.0293347498E+02,8.7043920333E-02
2020-09-16,17:49:42.404,259.74285190,6233.828446,260.74285190,1600278582.404,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221569E+00,1.9751759208E+00,4.0232642499E+02,4.0288470698E+02,8.7043920333E-02
2020-09-16,17:49:42.430,259.74285221,6233.828453,260.74285221,1600278582.431,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733786032E+00,1.9756328886E+00,4.0232642499E+02,4.0288470698E+02,8.7043920333E-02
2020-09-16,17:49:42.451,259.74285245,6233.828459,260.74285245,1600278582.452,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733786032E+00,1.9756311025E+00,4.0232642499E+02,4.0288426432E+02,8.6905969304E-02
2020-09-16,17:49:42.473,259.74285270,6233.828465,260.74285270,1600278582.473,0,963,1.5150657654E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733786032E+00,1.9756293164E+00,4.0228537634E+02,4.0284271613E+02,8.6905969304E-02
2020-09-16,17:49:42.500,259.74285302,6233.828472,260.74285302,1600278582.501,0,963,1.5147153473E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388928E+00,1.9760901309E+00,4.0228537634E+02,4.0284271613E+02,8.6905969304E-02
2020-09-16,17:49:42.523,259.74285328,6233.828479,260.74285328,1600278582.523,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388928E+00,1.9760912944E+00,4.0228537634E+02,4.0284300440E+02,8.6995813927E-02
2020-09-16,17:49:42.543,259.74285352,6233.828484,260.74285352,1600278582.544,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738388928E+00,1.9760924580E+00,4.0224750763E+02,4.0280537144E+02,8.6995813927E-02
2020-09-16,17:49:42.575,259.74285388,6233.828493,260.74285388,1600278582.575,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735902148E+00,1.9758434961E+00,4.0224750763E+02,4.0280537144E+02,8.6995813927E-02
2020-09-16,17:49:42.601,259.74285419,6233.828501,260.74285419,1600278582.602,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735902148E+00,1.9758441491E+00,4.0224750763E+02,4.0280553324E+02,8.7046248130E-02
2020-09-16,17:49:42.625,259.74285447,6233.828507,260.74285447,1600278582.626,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735902148E+00,1.9758448022E+00,4.0241724486E+02,4.0297566781E+02,8.7046248130E-02
2020-09-16,17:49:42.657,259.74285483,6233.828516,260.74285483,1600278582.657,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954756E+00,1.9755497262E+00,4.0241724486E+02,4.0297566781E+02,8.7046248130E-02
2020-09-16,17:49:42.677,259.74285507,6233.828522,260.74285507,1600278582.678,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954756E+00,1.9755482231E+00,4.0241724486E+02,4.0297529518E+02,8.6930146903E-02
2020-09-16,17:49:42.698,259.74285531,6233.828527,260.74285531,1600278582.699,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732954756E+00,1.9755467199E+00,4.0229788063E+02,4.0285539289E+02,8.6930146903E-02
2020-09-16,17:49:42.724,259.74285561,6233.828535,260.74285561,1600278582.725,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744978755E+00,1.9767504917E+00,4.0229788063E+02,4.0285539289E+02,8.6930146903E-02
2020-09-16,17:49:42.746,259.74285586,6233.828541,260.74285586,1600278582.746,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744978755E+00,1.9767518331E+00,4.0229788063E+02,4.0285572513E+02,8.7033693488E-02
2020-09-16,17:49:42.767,259.74285611,6233.828547,260.74285611,1600278582.768,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744978755E+00,1.9767531745E+00,4.0226829009E+02,4.0282642578E+02,8.7033693488E-02
2020-09-16,17:49:42.793,259.74285641,6233.828554,260.74285641,1600278582.794,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263475E+00,1.9755803084E+00,4.0226829009E+02,4.0282642578E+02,8.7033693488E-02
2020-09-16,17:49:42.815,259.74285666,6233.828560,260.74285666,1600278582.815,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263475E+00,1.9755805631E+00,4.0226829009E+02,4.0282648891E+02,8.7053369507E-02
2020-09-16,17:49:42.835,259.74285690,6233.828566,260.74285690,1600278582.836,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733263475E+00,1.9755808179E+00,4.0239507681E+02,4.0295351471E+02,8.7053369507E-02
2020-09-16,17:49:42.861,259.74285720,6233.828573,260.74285720,1600278582.862,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473265E+00,1.9756018208E+00,4.0239507681E+02,4.0295351471E+02,8.7053369507E-02
2020-09-16,17:49:42.882,259.74285744,6233.828579,260.74285744,1600278582.883,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473265E+00,1.9755995978E+00,4.0239507681E+02,4.0295296367E+02,8.6881672551E-02
2020-09-16,17:49:42.904,259.74285769,6233.828584,260.74285769,1600278582.904,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473265E+00,1.9755973748E+00,4.0241684630E+02,4.0297421227E+02,8.6881672551E-02
2020-09-16,17:49:42.930,259.74285800,6233.828592,260.74285800,1600278582.931,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031977E+00,1.9741515994E+00,4.0241684630E+02,4.0297421227E+02,8.6881672551E-02
2020-09-16,17:49:42.963,259.74285837,6233.828601,260.74285837,1600278582.963,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031977E+00,1.9741523329E+00,4.0241684630E+02,4.0297439424E+02,8.6938368912E-02
2020-09-16,17:49:42.996,259.74285876,6233.828610,260.74285876,1600278582.997,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031977E+00,1.9741530664E+00,4.0229959654E+02,4.0285716395E+02,8.6938368912E-02
2020-09-16,17:49:43.028,259.74285912,6233.828619,260.74285912,1600278583.028,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126450E+00,1.9755641218E+00,4.0229959654E+02,4.0285716395E+02,8.6938368912E-02
2020-09-16,17:49:43.049,259.74285936,6233.828625,260.74285936,1600278583.049,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126450E+00,1.9755660818E+00,4.0229959654E+02,4.0285764969E+02,8.7089755639E-02
2020-09-16,17:49:43.069,259.74285961,6233.828631,260.74285961,1600278583.070,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733126450E+00,1.9755680418E+00,4.0237541479E+02,4.0293405894E+02,8.7089755639E-02
2020-09-16,17:49:43.098,259.74285994,6233.828639,260.74285994,1600278583.099,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022728E+00,1.9748568577E+00,4.0237541479E+02,4.0293405894E+02,8.7089755639E-02
2020-09-16,17:49:43.119,259.74286019,6233.828644,260.74286019,1600278583.120,0,963,1.5143649292E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022728E+00,1.9748544891E+00,4.0237541479E+02,4.0293347160E+02,8.6906740194E-02
2020-09-16,17:49:43.141,259.74286043,6233.828650,260.74286043,1600278583.141,0,963,1.5145518188E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022728E+00,1.9748521205E+00,4.0237333658E+02,4.0293080319E+02,8.6906740194E-02
2020-09-16,17:49:43.168,259.74286075,6233.828658,260.74286075,1600278583.169,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732523559E+00,1.9755029450E+00,4.0237333658E+02,4.0293080319E+02,8.6906740194E-02
2020-09-16,17:49:43.190,259.74286101,6233.828664,260.74286101,1600278583.191,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732523559E+00,1.9755045199E+00,4.0237333658E+02,4.0293119359E+02,8.7028390250E-02
2020-09-16,17:49:43.216,259.74286130,6233.828671,260.74286130,1600278583.216,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732523559E+00,1.9755060949E+00,4.0230817631E+02,4.0286633331E+02,8.7028390250E-02
2020-09-16,17:49:43.249,259.74286168,6233.828680,260.74286168,1600278583.249,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917973E+00,1.9753453529E+00,4.0230817631E+02,4.0286633331E+02,8.7028390250E-02
2020-09-16,17:49:43.269,259.74286192,6233.828686,260.74286192,1600278583.270,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917973E+00,1.9753451552E+00,4.0230817631E+02,4.0286628429E+02,8.7013111880E-02
2020-09-16,17:49:43.296,259.74286222,6233.828693,260.74286222,1600278583.296,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730917973E+00,1.9753449574E+00,4.0237586232E+02,4.0293401516E+02,8.7013111880E-02
2020-09-16,17:49:43.328,259.74286259,6233.828702,260.74286259,1600278583.328,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019438E+00,1.9745542018E+00,4.0237586232E+02,4.0293401516E+02,8.7013111880E-02
2020-09-16,17:49:43.348,259.74286284,6233.828708,260.74286284,1600278583.349,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019438E+00,1.9745551572E+00,4.0237586232E+02,4.0293425209E+02,8.7086941024E-02
2020-09-16,17:49:43.372,259.74286311,6233.828715,260.74286311,1600278583.373,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019438E+00,1.9745561126E+00,4.0240170311E+02,4.0296036569E+02,8.7086941024E-02
2020-09-16,17:49:43.400,259.74286343,6233.828722,260.74286343,1600278583.400,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892025E+00,1.9763454140E+00,4.0240170311E+02,4.0296036569E+02,8.7086941024E-02
2020-09-16,17:49:43.420,259.74286366,6233.828728,260.74286366,1600278583.420,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892025E+00,1.9763444937E+00,4.0240170311E+02,4.0296013765E+02,8.7015887710E-02
2020-09-16,17:49:43.440,259.74286390,6233.828734,260.74286390,1600278583.441,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740892025E+00,1.9763435734E+00,4.0225773514E+02,4.0281574194E+02,8.7015887710E-02
2020-09-16,17:49:43.467,259.74286420,6233.828741,260.74286420,1600278583.467,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158083E+00,1.9750687250E+00,4.0225773514E+02,4.0281574194E+02,8.7015887710E-02
2020-09-16,17:49:43.489,259.74286446,6233.828747,260.74286446,1600278583.489,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158083E+00,1.9750686273E+00,4.0225773514E+02,4.0281571772E+02,8.7008338316E-02
2020-09-16,17:49:43.509,259.74286470,6233.828753,260.74286470,1600278583.510,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158083E+00,1.9750685296E+00,4.0233233065E+02,4.0289039247E+02,8.7008338316E-02
2020-09-16,17:49:43.540,259.74286506,6233.828761,260.74286506,1600278583.541,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729999726E+00,1.9752529042E+00,4.0233233065E+02,4.0289039247E+02,8.7008338316E-02
2020-09-16,17:49:43.562,259.74286530,6233.828767,260.74286530,1600278583.562,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729999726E+00,1.9752523790E+00,4.0233233065E+02,4.0289026227E+02,8.6967763074E-02
2020-09-16,17:49:43.584,259.74286556,6233.828773,260.74286556,1600278583.584,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729999726E+00,1.9752518537E+00,4.0243240507E+02,4.0299034523E+02,8.6967763074E-02
2020-09-16,17:49:43.615,259.74286591,6233.828782,260.74286591,1600278583.615,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608399E+00,1.9760135895E+00,4.0243240507E+02,4.0299034523E+02,8.6967763074E-02
2020-09-16,17:49:43.635,259.74286616,6233.828788,260.74286616,1600278583.636,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608399E+00,1.9760131447E+00,4.0243240507E+02,4.0299023500E+02,8.6933418481E-02
2020-09-16,17:49:43.657,259.74286640,6233.828794,260.74286640,1600278583.657,0,963,1.5148321533E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737608399E+00,1.9760126999E+00,4.0228817914E+02,4.0284569896E+02,8.6933418481E-02
2020-09-16,17:49:43.690,259.74286679,6233.828803,260.74286679,1600278583.691,0,963,1.5149572754E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604804E+00,1.9755117696E+00,4.0228817914E+02,4.0284569896E+02,8.6933418481E-02
2020-09-16,17:49:43.717,259.74286709,6233.828810,260.74286709,1600278583.717,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604804E+00,1.9755119235E+00,4.0228817914E+02,4.0284573711E+02,8.6945309035E-02
2020-09-16,17:49:43.739,259.74286735,6233.828816,260.74286735,1600278583.739,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732604804E+00,1.9755120775E+00,4.0224149941E+02,4.0279903083E+02,8.6945309035E-02
2020-09-16,17:49:43.766,259.74286767,6233.828824,260.74286767,1600278583.767,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942463E+00,1.9746448550E+00,4.0224149941E+02,4.0279903083E+02,8.6945309035E-02
2020-09-16,17:49:43.789,259.74286793,6233.828830,260.74286793,1600278583.789,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942463E+00,1.9746477475E+00,4.0224149941E+02,4.0279974791E+02,8.7168828954E-02
2020-09-16,17:49:43.809,259.74286817,6233.828836,260.74286817,1600278583.810,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942463E+00,1.9746506401E+00,4.0239310437E+02,4.0295228063E+02,8.7168828954E-02
2020-09-16,17:49:43.838,259.74286850,6233.828844,260.74286850,1600278583.838,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256735E+00,1.9752827896E+00,4.0239310437E+02,4.0295228063E+02,8.7168828954E-02
2020-09-16,17:49:43.858,259.74286874,6233.828850,260.74286874,1600278583.859,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256735E+00,1.9752797515E+00,4.0239310437E+02,4.0295152742E+02,8.6934136919E-02
2020-09-16,17:49:43.881,259.74286899,6233.828856,260.74286899,1600278583.881,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256735E+00,1.9752767134E+00,4.0236634413E+02,4.0292397689E+02,8.6934136919E-02
2020-09-16,17:49:43.910,259.74286933,6233.828864,260.74286933,1600278583.910,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144688E+00,1.9754657241E+00,4.0236634413E+02,4.0292397689E+02,8.6934136919E-02
2020-09-16,17:49:43.930,259.74286956,6233.828869,260.74286956,1600278583.930,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144688E+00,1.9754686334E+00,4.0236634413E+02,4.0292469803E+02,8.7158855730E-02
2020-09-16,17:49:43.951,259.74286981,6233.828876,260.74286981,1600278583.952,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732144688E+00,1.9754715426E+00,4.0230207195E+02,4.0286105771E+02,8.7158855730E-02
2020-09-16,17:49:43.980,259.74287015,6233.828884,260.74287015,1600278583.981,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247393E+00,1.9751814817E+00,4.0230207195E+02,4.0286105771E+02,8.7158855730E-02
2020-09-16,17:49:44.003,259.74287041,6233.828890,260.74287041,1600278584.003,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247393E+00,1.9751794152E+00,4.0230207195E+02,4.0286054548E+02,8.6999216167E-02
2020-09-16,17:49:44.023,259.74287064,6233.828895,260.74287064,1600278584.023,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729247393E+00,1.9751773488E+00,4.0239293223E+02,4.0295101956E+02,8.6999216167E-02
2020-09-16,17:49:44.049,259.74287094,6233.828903,260.74287094,1600278584.049,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286544E+00,1.9751812684E+00,4.0239293223E+02,4.0295101956E+02,8.6999216167E-02
2020-09-16,17:49:44.082,259.74287133,6233.828912,260.74287133,1600278584.083,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286544E+00,1.9751801598E+00,4.0239293223E+02,4.0295074472E+02,8.6913577639E-02
2020-09-16,17:49:44.115,259.74287170,6233.828921,260.74287170,1600278584.115,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729286544E+00,1.9751790513E+00,4.0233487515E+02,4.0289233235E+02,8.6913577639E-02
2020-09-16,17:49:44.141,259.74287200,6233.828928,260.74287200,1600278584.141,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735237062E+00,1.9757747819E+00,4.0233487515E+02,4.0289233235E+02,8.6913577639E-02
2020-09-16,17:49:44.161,259.74287225,6233.828934,260.74287225,1600278584.162,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735237062E+00,1.9757748730E+00,4.0233487515E+02,4.0289235493E+02,8.6920614561E-02
2020-09-16,17:49:44.183,259.74287249,6233.828940,260.74287249,1600278584.183,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735237062E+00,1.9757749641E+00,4.0238742870E+02,4.0294500388E+02,8.6920614561E-02
2020-09-16,17:49:44.210,259.74287280,6233.828947,260.74287280,1600278584.210,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155785E+00,1.9757668272E+00,4.0238742870E+02,4.0294500388E+02,8.6920614561E-02
2020-09-16,17:49:44.230,259.74287304,6233.828953,260.74287304,1600278584.231,0,963,1.5150823975E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155785E+00,1.9757705839E+00,4.0238742870E+02,4.0294593500E+02,8.7210747086E-02
2020-09-16,17:49:44.252,259.74287329,6233.828959,260.74287329,1600278584.252,0,963,1.5149402161E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155785E+00,1.9757743406E+00,4.0239129791E+02,4.0295074072E+02,8.7210747086E-02
2020-09-16,17:49:44.278,259.74287359,6233.828966,260.74287359,1600278584.278,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735025065E+00,1.9757612536E+00,4.0239129791E+02,4.0295074072E+02,8.7210747086E-02
2020-09-16,17:49:44.299,259.74287383,6233.828972,260.74287383,1600278584.299,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735025065E+00,1.9757580241E+00,4.0239129791E+02,4.0294994024E+02,8.6961326699E-02
2020-09-16,17:49:44.319,259.74287407,6233.828978,260.74287407,1600278584.320,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735025065E+00,1.9757547945E+00,4.0235844628E+02,4.0291624260E+02,8.6961326699E-02
2020-09-16,17:49:44.349,259.74287442,6233.828986,260.74287442,1600278584.350,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275966E+00,1.9746786578E+00,4.0235844628E+02,4.0291624260E+02,8.6961326699E-02
2020-09-16,17:49:44.372,259.74287469,6233.828992,260.74287469,1600278584.373,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275966E+00,1.9746806326E+00,4.0235844628E+02,4.0291673228E+02,8.7113921688E-02
2020-09-16,17:49:44.401,259.74287502,6233.829001,260.74287502,1600278584.402,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275966E+00,1.9746826073E+00,4.0220763363E+02,4.0276619988E+02,8.7113921688E-02
2020-09-16,17:49:44.433,259.74287538,6233.829009,260.74287538,1600278584.433,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804090E+00,1.9753361661E+00,4.0220763363E+02,4.0276619988E+02,8.7113921688E-02
2020-09-16,17:49:44.453,259.74287562,6233.829015,260.74287562,1600278584.454,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804090E+00,1.9753332060E+00,4.0220763363E+02,4.0276546635E+02,8.6885256785E-02
2020-09-16,17:49:44.474,259.74287587,6233.829021,260.74287587,1600278584.475,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804090E+00,1.9753302458E+00,4.0231481873E+02,4.0287206639E+02,8.6885256785E-02
2020-09-16,17:49:44.502,259.74287618,6233.829028,260.74287618,1600278584.502,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249285E+00,1.9755750441E+00,4.0231481873E+02,4.0287206639E+02,8.6885256785E-02
2020-09-16,17:49:44.523,259.74287642,6233.829034,260.74287642,1600278584.523,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249285E+00,1.9755759069E+00,4.0231481873E+02,4.0287228022E+02,8.6951895648E-02
2020-09-16,17:49:44.543,259.74287667,6233.829040,260.74287667,1600278584.544,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733249285E+00,1.9755767697E+00,4.0245520644E+02,4.0301307636E+02,8.6951895648E-02
2020-09-16,17:49:44.569,259.74287697,6233.829047,260.74287697,1600278584.570,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580698E+00,1.9752094923E+00,4.0245520644E+02,4.0301307636E+02,8.6951895648E-02
2020-09-16,17:49:44.591,259.74287721,6233.829053,260.74287721,1600278584.591,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580698E+00,1.9752089447E+00,4.0245520644E+02,4.0301294058E+02,8.6909596001E-02
2020-09-16,17:49:44.615,259.74287749,6233.829060,260.74287749,1600278584.615,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729580698E+00,1.9752083972E+00,4.0229278742E+02,4.0285016075E+02,8.6909596001E-02
2020-09-16,17:49:44.644,259.74287782,6233.829068,260.74287782,1600278584.644,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421785E+00,1.9755929440E+00,4.0229278742E+02,4.0285016075E+02,8.6909596001E-02
2020-09-16,17:49:44.664,259.74287807,6233.829074,260.74287807,1600278584.665,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421785E+00,1.9755934446E+00,4.0229278742E+02,4.0285028483E+02,8.6948265802E-02
2020-09-16,17:49:44.687,259.74287832,6233.829080,260.74287832,1600278584.687,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733421785E+00,1.9755939453E+00,4.0231987787E+02,4.0287753690E+02,8.6948265802E-02
2020-09-16,17:49:44.714,259.74287865,6233.829087,260.74287865,1600278584.715,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737810387E+00,1.9760333063E+00,4.0231987787E+02,4.0287753690E+02,8.6948265802E-02
2020-09-16,17:49:44.736,259.74287889,6233.829093,260.74287889,1600278584.736,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737810387E+00,1.9760344444E+00,4.0231987787E+02,4.0287781889E+02,8.7036147574E-02
2020-09-16,17:49:44.757,259.74287914,6233.829099,260.74287914,1600278584.758,0,963,1.5148454285E+02,6.0000602722E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737810387E+00,1.9760355825E+00,4.0226601849E+02,4.0282416678E+02,8.7036147574E-02
2020-09-16,17:49:44.793,259.74287956,6233.829109,260.74287956,1600278584.794,0,963,1.5152234432E+02,5.9999691554E+01,2.5875000000E+01,6.0220856803E+01,5.9999974932E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678539E+00,1.9763227252E+00,4.0226601849E+02,4.0282416678E+02,8.7036147574E-02
2020-09-16,17:49:44.819,259.74287986,6233.829117,260.74287986,1600278584.820,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678539E+00,1.9763208573E+00,4.0226601849E+02,4.0282370408E+02,8.6891930978E-02
2020-09-16,17:49:44.841,259.74288010,6233.829123,260.74288010,1600278584.841,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678539E+00,1.9763189895E+00,4.0234737781E+02,4.0290471340E+02,8.6891930978E-02
2020-09-16,17:49:44.868,259.74288042,6233.829130,260.74288042,1600278584.868,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028443E+00,1.9750525373E+00,4.0234737781E+02,4.0290471340E+02,8.6891930978E-02
2020-09-16,17:49:44.891,259.74288068,6233.829136,260.74288068,1600278584.891,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028443E+00,1.9750552131E+00,4.0234737781E+02,4.0290537677E+02,8.7098655984E-02
2020-09-16,17:49:44.911,259.74288093,6233.829142,260.74288093,1600278584.912,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728028443E+00,1.9750578888E+00,4.0233940437E+02,4.0289805565E+02,8.7098655984E-02
2020-09-16,17:49:44.940,259.74288126,6233.829150,260.74288126,1600278584.941,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727159569E+00,1.9749709022E+00,4.0233940437E+02,4.0289805565E+02,8.7098655984E-02
2020-09-16,17:49:44.961,259.74288150,6233.829156,260.74288150,1600278584.962,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727159569E+00,1.9749698216E+00,4.0233940437E+02,4.0289778774E+02,8.7015165917E-02
2020-09-16,17:49:44.983,259.74288175,6233.829162,260.74288175,1600278584.983,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727159569E+00,1.9749687410E+00,4.0232989109E+02,4.0288799334E+02,8.7015165917E-02
2020-09-16,17:49:45.013,259.74288209,6233.829170,260.74288209,1600278585.013,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803882E+00,1.9756339310E+00,4.0232989109E+02,4.0288799334E+02,8.7015165917E-02
2020-09-16,17:49:45.032,259.74288233,6233.829176,260.74288233,1600278585.033,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803882E+00,1.9756327753E+00,4.0232989109E+02,4.0288770692E+02,8.6925904593E-02
2020-09-16,17:49:45.055,259.74288258,6233.829182,260.74288258,1600278585.055,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733803882E+00,1.9756316196E+00,4.0230436896E+02,4.0286186300E+02,8.6925904593E-02
2020-09-16,17:49:45.081,259.74288288,6233.829189,260.74288288,1600278585.081,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737210636E+00,1.9759726836E+00,4.0230436896E+02,4.0286186300E+02,8.6925904593E-02
2020-09-16,17:49:45.101,259.74288312,6233.829195,260.74288312,1600278585.102,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737210636E+00,1.9759742692E+00,4.0230436896E+02,4.0286225588E+02,8.7048348849E-02
2020-09-16,17:49:45.122,259.74288337,6233.829201,260.74288337,1600278585.123,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737210636E+00,1.9759758548E+00,4.0235558949E+02,4.0291394037E+02,8.7048348849E-02
2020-09-16,17:49:45.148,259.74288367,6233.829208,260.74288367,1600278585.149,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652109E+00,1.9754193671E+00,4.0235558949E+02,4.0291394037E+02,8.7048348849E-02
2020-09-16,17:49:45.180,259.74288404,6233.829217,260.74288404,1600278585.181,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652109E+00,1.9754191298E+00,4.0235558949E+02,4.0291388154E+02,8.7030016462E-02
2020-09-16,17:49:45.216,259.74288444,6233.829227,260.74288444,1600278585.216,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731652109E+00,1.9754188924E+00,4.0239190365E+02,4.0295018725E+02,8.7030016462E-02
2020-09-16,17:49:45.243,259.74288477,6233.829234,260.74288477,1600278585.244,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144710E+00,1.9763692368E+00,4.0239190365E+02,4.0295018725E+02,8.7030016462E-02
2020-09-16,17:49:45.266,259.74288502,6233.829241,260.74288502,1600278585.266,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144710E+00,1.9763699593E+00,4.0239190365E+02,4.0295036628E+02,8.7085799919E-02
2020-09-16,17:49:45.289,259.74288529,6233.829247,260.74288529,1600278585.289,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144710E+00,1.9763706818E+00,4.0242979339E+02,4.0298848764E+02,8.7085799919E-02
2020-09-16,17:49:45.315,259.74288559,6233.829254,260.74288559,1600278585.315,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464921E+00,1.9753014823E+00,4.0242979339E+02,4.0298848764E+02,8.7085799919E-02
2020-09-16,17:49:45.335,259.74288583,6233.829260,260.74288583,1600278585.336,0,963,1.5153265381E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464921E+00,1.9753004138E+00,4.0242979339E+02,4.0298822271E+02,8.7003258791E-02
2020-09-16,17:49:45.357,259.74288608,6233.829266,260.74288608,1600278585.357,0,963,1.5150407104E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464921E+00,1.9752993453E+00,4.0238145202E+02,4.0293954937E+02,8.7003258791E-02
2020-09-16,17:49:45.382,259.74288638,6233.829273,260.74288638,1600278585.383,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730356270E+00,1.9752884678E+00,4.0238145202E+02,4.0293954937E+02,8.7003258791E-02
2020-09-16,17:49:45.404,259.74288663,6233.829279,260.74288663,1600278585.405,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730356270E+00,1.9752880619E+00,4.0238145202E+02,4.0293944875E+02,8.6971904544E-02
2020-09-16,17:49:45.424,259.74288686,6233.829285,260.74288686,1600278585.425,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730356270E+00,1.9752876560E+00,4.0230269517E+02,4.0286048208E+02,8.6971904544E-02
2020-09-16,17:49:45.454,259.74288721,6233.829293,260.74288721,1600278585.455,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737903756E+00,1.9760432661E+00,4.0230269517E+02,4.0286048208E+02,8.6971904544E-02
2020-09-16,17:49:45.477,259.74288748,6233.829299,260.74288748,1600278585.478,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737903756E+00,1.9760452914E+00,4.0230269517E+02,4.0286098390E+02,8.7128302598E-02
2020-09-16,17:49:45.503,259.74288778,6233.829307,260.74288778,1600278585.504,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737903756E+00,1.9760473168E+00,4.0245022765E+02,4.0300922312E+02,8.7128302598E-02
2020-09-16,17:49:45.536,259.74288815,6233.829316,260.74288815,1600278585.536,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963316E+00,1.9756528223E+00,4.0245022765E+02,4.0300922312E+02,8.7128302598E-02
2020-09-16,17:49:45.556,259.74288839,6233.829321,260.74288839,1600278585.557,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963316E+00,1.9756520742E+00,4.0245022765E+02,4.0300903766E+02,8.7070521966E-02
2020-09-16,17:49:45.578,259.74288863,6233.829327,260.74288863,1600278585.578,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733963316E+00,1.9756513261E+00,4.0238070529E+02,4.0293923334E+02,8.7070521966E-02
2020-09-16,17:49:45.607,259.74288897,6233.829335,260.74288897,1600278585.607,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615650E+00,1.9755164055E+00,4.0238070529E+02,4.0293923334E+02,8.7070521966E-02
2020-09-16,17:49:45.628,259.74288921,6233.829341,260.74288921,1600278585.628,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615650E+00,1.9755171881E+00,4.0238070529E+02,4.0293942735E+02,8.7130975525E-02
2020-09-16,17:49:45.648,259.74288946,6233.829347,260.74288946,1600278585.649,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732615650E+00,1.9755179708E+00,4.0229709581E+02,4.0285589575E+02,8.7130975525E-02
2020-09-16,17:49:45.677,259.74288979,6233.829355,260.74288979,1600278585.678,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080986E+00,1.9751641002E+00,4.0229709581E+02,4.0285589575E+02,8.7130975525E-02
2020-09-16,17:49:45.698,259.74289003,6233.829361,260.74289003,1600278585.699,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080986E+00,1.9751604384E+00,4.0229709581E+02,4.0285498808E+02,8.6848090321E-02
2020-09-16,17:49:45.720,259.74289028,6233.829367,260.74289028,1600278585.720,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080986E+00,1.9751567767E+00,4.0230056486E+02,4.0285755427E+02,8.6848090321E-02
2020-09-16,17:49:45.749,259.74289061,6233.829375,260.74289061,1600278585.749,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918709E+00,1.9752406445E+00,4.0230056486E+02,4.0285755427E+02,8.6848090321E-02
2020-09-16,17:49:45.769,259.74289086,6233.829381,260.74289086,1600278585.770,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918709E+00,1.9752410981E+00,4.0230056486E+02,4.0285766670E+02,8.6883129078E-02
2020-09-16,17:49:45.792,259.74289112,6233.829387,260.74289112,1600278585.793,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918709E+00,1.9752415516E+00,4.0240326269E+02,4.0296061920E+02,8.6883129078E-02
2020-09-16,17:49:45.822,259.74289147,6233.829395,260.74289147,1600278585.823,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733463651E+00,1.9755964500E+00,4.0240326269E+02,4.0296061920E+02,8.6883129078E-02
2020-09-16,17:49:45.844,259.74289171,6233.829401,260.74289171,1600278585.844,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733463651E+00,1.9755967740E+00,4.0240326269E+02,4.0296069950E+02,8.6908149401E-02
2020-09-16,17:49:45.868,259.74289200,6233.829408,260.74289200,1600278585.869,0,963,1.5148501587E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733463651E+00,1.9755970979E+00,4.0233158088E+02,4.0288899868E+02,8.6908149401E-02
2020-09-16,17:49:45.903,259.74289240,6233.829418,260.74289240,1600278585.903,0,963,1.5156035505E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729623488E+00,1.9752126436E+00,4.0233158088E+02,4.0288899868E+02,8.6908149401E-02
2020-09-16,17:49:45.930,259.74289272,6233.829425,260.74289272,1600278585.931,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729623488E+00,1.9752124443E+00,4.0233158088E+02,4.0288894927E+02,8.6892753752E-02
2020-09-16,17:49:45.951,259.74289296,6233.829431,260.74289296,1600278585.952,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729623488E+00,1.9752122450E+00,4.0236363029E+02,4.0292099368E+02,8.6892753752E-02
2020-09-16,17:49:45.980,259.74289330,6233.829439,260.74289330,1600278585.981,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241069E+00,1.9745732753E+00,4.0236363029E+02,4.0292099368E+02,8.6892753752E-02
2020-09-16,17:49:46.002,259.74289354,6233.829445,260.74289354,1600278586.002,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241069E+00,1.9745737747E+00,4.0236363029E+02,4.0292111753E+02,8.6931347520E-02
2020-09-16,17:49:46.025,259.74289381,6233.829451,260.74289381,1600278586.025,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241069E+00,1.9745742741E+00,4.0243229622E+02,4.0299000247E+02,8.6931347520E-02
2020-09-16,17:49:46.053,259.74289414,6233.829459,260.74289414,1600278586.054,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659050E+00,1.9761178313E+00,4.0243229622E+02,4.0299000247E+02,8.6931347520E-02
2020-09-16,17:49:46.075,259.74289440,6233.829466,260.74289440,1600278586.076,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659050E+00,1.9761214600E+00,4.0243229622E+02,4.0299090180E+02,8.7211543378E-02
2020-09-16,17:49:46.096,259.74289464,6233.829471,260.74289464,1600278586.097,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738659050E+00,1.9761250887E+00,4.0241768665E+02,4.0297717126E+02,8.7211543378E-02
2020-09-16,17:49:46.125,259.74289497,6233.829479,260.74289497,1600278586.125,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525508E+00,1.9759114903E+00,4.0241768665E+02,4.0297717126E+02,8.7211543378E-02
2020-09-16,17:49:46.147,259.74289522,6233.829485,260.74289522,1600278586.147,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525508E+00,1.9759083133E+00,4.0241768665E+02,4.0297638382E+02,8.6966199341E-02
2020-09-16,17:49:46.170,259.74289549,6233.829492,260.74289549,1600278586.170,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525508E+00,1.9759051363E+00,4.0244566657E+02,4.0300361508E+02,8.6966199341E-02
2020-09-16,17:49:46.200,259.74289583,6233.829500,260.74289583,1600278586.200,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740068646E+00,1.9762598544E+00,4.0244566657E+02,4.0300361508E+02,8.6966199341E-02
2020-09-16,17:49:46.220,259.74289606,6233.829506,260.74289606,1600278586.220,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740068646E+00,1.9762600324E+00,4.0244566657E+02,4.0300365918E+02,8.6979938520E-02
2020-09-16,17:49:46.242,259.74289632,6233.829512,260.74289632,1600278586.242,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740068646E+00,1.9762602103E+00,4.0242976258E+02,4.0298777724E+02,8.6979938520E-02
2020-09-16,17:49:46.269,259.74289663,6233.829519,260.74289663,1600278586.269,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214982E+00,1.9761747464E+00,4.0242976258E+02,4.0298777724E+02,8.6979938520E-02
2020-09-16,17:49:46.302,259.74289701,6233.829528,260.74289701,1600278586.302,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214982E+00,1.9761739236E+00,4.0242976258E+02,4.0298757332E+02,8.6916405429E-02
2020-09-16,17:49:46.332,259.74289737,6233.829537,260.74289737,1600278586.333,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739214982E+00,1.9761731008E+00,4.0231251858E+02,4.0286996295E+02,8.6916405429E-02
2020-09-16,17:49:46.359,259.74289769,6233.829544,260.74289769,1600278586.360,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467996E+00,1.9759982030E+00,4.0231251858E+02,4.0286996295E+02,8.6916405429E-02
2020-09-16,17:49:46.381,259.74289793,6233.829550,260.74289793,1600278586.381,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467996E+00,1.9759985960E+00,4.0231251858E+02,4.0287006034E+02,8.6946757366E-02
2020-09-16,17:49:46.403,259.74289818,6233.829556,260.74289818,1600278586.403,0,963,1.5158090210E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737467996E+00,1.9759989891E+00,4.0226363929E+02,4.0282121069E+02,8.6946757366E-02
2020-09-16,17:49:46.430,259.74289851,6233.829564,260.74289851,1600278586.431,0,963,1.5157134247E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744364E+00,1.9757263151E+00,4.0226363929E+02,4.0282121069E+02,8.6946757366E-02
2020-09-16,17:49:46.454,259.74289878,6233.829571,260.74289878,1600278586.455,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744364E+00,1.9757273125E+00,4.0226363929E+02,4.0282145784E+02,8.7023792767E-02
2020-09-16,17:49:46.477,259.74289905,6233.829577,260.74289905,1600278586.478,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744364E+00,1.9757283100E+00,4.0238514592E+02,4.0294338020E+02,8.7023792767E-02
2020-09-16,17:49:46.509,259.74289941,6233.829586,260.74289941,1600278586.509,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429784E+00,1.9755967018E+00,4.0238514592E+02,4.0294338020E+02,8.7023792767E-02
2020-09-16,17:49:46.532,259.74289969,6233.829592,260.74289969,1600278586.533,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429784E+00,1.9755952771E+00,4.0238514592E+02,4.0294302705E+02,8.6913754344E-02
2020-09-16,17:49:46.555,259.74289994,6233.829599,260.74289994,1600278586.555,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733429784E+00,1.9755938524E+00,4.0235916788E+02,4.0291665987E+02,8.6913754344E-02
2020-09-16,17:49:46.581,259.74290024,6233.829606,260.74290024,1600278586.581,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095245E+00,1.9754602463E+00,4.0235916788E+02,4.0291665987E+02,8.6913754344E-02
2020-09-16,17:49:46.601,259.74290049,6233.829612,260.74290049,1600278586.602,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095245E+00,1.9754580931E+00,4.0235916788E+02,4.0291612614E+02,8.6747436163E-02
2020-09-16,17:49:46.628,259.74290080,6233.829619,260.74290080,1600278586.629,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095245E+00,1.9754559399E+00,4.0234175244E+02,4.0289815290E+02,8.6747436163E-02
2020-09-16,17:49:46.663,259.74290119,6233.829629,260.74290119,1600278586.663,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803048E+00,1.9766280531E+00,4.0234175244E+02,4.0289815290E+02,8.6747436163E-02
2020-09-16,17:49:46.684,259.74290144,6233.829634,260.74290144,1600278586.684,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803048E+00,1.9766297086E+00,4.0234175244E+02,4.0289856298E+02,8.6875229621E-02
2020-09-16,17:49:46.704,259.74290168,6233.829640,260.74290168,1600278586.705,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803048E+00,1.9766313640E+00,4.0246096615E+02,4.0301835187E+02,8.6875229621E-02
2020-09-16,17:49:46.733,259.74290201,6233.829648,260.74290201,1600278586.734,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733253891E+00,1.9755752455E+00,4.0246096615E+02,4.0301835187E+02,8.6875229621E-02
2020-09-16,17:49:46.755,259.74290226,6233.829654,260.74290226,1600278586.755,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733253891E+00,1.9755764023E+00,4.0246096615E+02,4.0301863866E+02,8.6964575405E-02
2020-09-16,17:49:46.776,259.74290250,6233.829660,260.74290250,1600278586.776,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733253891E+00,1.9755775590E+00,4.0240931324E+02,4.0296720093E+02,8.6964575405E-02
2020-09-16,17:49:46.805,259.74290284,6233.829668,260.74290284,1600278586.805,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740491098E+00,1.9763021058E+00,4.0240931324E+02,4.0296720093E+02,8.6964575405E-02
2020-09-16,17:49:46.825,259.74290307,6233.829674,260.74290307,1600278586.825,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740491098E+00,1.9763032383E+00,4.0240931324E+02,4.0296748158E+02,8.7052019735E-02
2020-09-16,17:49:46.846,259.74290332,6233.829680,260.74290332,1600278586.847,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740491098E+00,1.9763043709E+00,4.0240465359E+02,4.0296309611E+02,8.7052019735E-02
2020-09-16,17:49:46.875,259.74290365,6233.829687,260.74290365,1600278586.875,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324887E+00,1.9760875023E+00,4.0240465359E+02,4.0296309611E+02,8.7052019735E-02
2020-09-16,17:49:46.897,259.74290390,6233.829694,260.74290390,1600278586.897,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324887E+00,1.9760867389E+00,4.0240465359E+02,4.0296290690E+02,8.6993066526E-02
2020-09-16,17:49:46.920,259.74290417,6233.829700,260.74290417,1600278586.920,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738324887E+00,1.9760859754E+00,4.0233809518E+02,4.0289606699E+02,8.6993066526E-02
2020-09-16,17:49:46.947,259.74290448,6233.829708,260.74290448,1600278586.947,0,963,1.5156724548E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128451E+00,1.9768672226E+00,4.0233809518E+02,4.0289606699E+02,8.6993066526E-02
2020-09-16,17:49:46.970,259.74290475,6233.829714,260.74290475,1600278586.970,0,963,1.5146648661E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128451E+00,1.9768668989E+00,4.0233809518E+02,4.0289598680E+02,8.6968075892E-02
2020-09-16,17:49:46.990,259.74290499,6233.829720,260.74290499,1600278586.991,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128451E+00,1.9768665751E+00,4.0234440981E+02,4.0290222998E+02,8.6968075892E-02
2020-09-16,17:49:47.023,259.74290536,6233.829729,260.74290536,1600278587.023,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731316873E+00,1.9753837268E+00,4.0234440981E+02,4.0290222998E+02,8.6968075892E-02
2020-09-16,17:49:47.049,259.74290566,6233.829736,260.74290566,1600278587.049,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731316873E+00,1.9753824477E+00,4.0234440981E+02,4.0290191291E+02,8.6869267151E-02
2020-09-16,17:49:47.069,259.74290590,6233.829742,260.74290590,1600278587.070,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731316873E+00,1.9753811685E+00,4.0226950302E+02,4.0282658531E+02,8.6869267151E-02
2020-09-16,17:49:47.101,259.74290626,6233.829750,260.74290626,1600278587.101,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230358E+00,1.9748719371E+00,4.0226950302E+02,4.0282658531E+02,8.6869267151E-02
2020-09-16,17:49:47.122,259.74290652,6233.829756,260.74290652,1600278587.123,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230358E+00,1.9748728924E+00,4.0226950302E+02,4.0282682212E+02,8.6943076053E-02
2020-09-16,17:49:47.144,259.74290676,6233.829762,260.74290676,1600278587.144,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726230358E+00,1.9748738476E+00,4.0226415729E+02,4.0282170578E+02,8.6943076053E-02
2020-09-16,17:49:47.174,259.74290712,6233.829771,260.74290712,1600278587.175,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726236633E+00,1.9748744759E+00,4.0226415729E+02,4.0282170578E+02,8.6943076053E-02
2020-09-16,17:49:47.200,259.74290741,6233.829778,260.74290741,1600278587.200,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726236633E+00,1.9748739630E+00,4.0226415729E+02,4.0282157865E+02,8.6903449022E-02
2020-09-16,17:49:47.220,259.74290764,6233.829783,260.74290764,1600278587.220,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726236633E+00,1.9748734501E+00,4.0239144892E+02,4.0294891949E+02,8.6903449022E-02
2020-09-16,17:49:47.246,259.74290795,6233.829791,260.74290795,1600278587.247,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476130E+00,1.9744969709E+00,4.0239144892E+02,4.0294891949E+02,8.6903449022E-02
2020-09-16,17:49:47.267,259.74290819,6233.829797,260.74290819,1600278587.268,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476130E+00,1.9744991561E+00,4.0239144892E+02,4.0294946145E+02,8.7072319081E-02
2020-09-16,17:49:47.289,259.74290844,6233.829803,260.74290844,1600278587.289,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722476130E+00,1.9745013413E+00,4.0231004693E+02,4.0286848843E+02,8.7072319081E-02
2020-09-16,17:49:47.318,259.74290877,6233.829811,260.74290877,1600278587.318,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729368947E+00,1.9751914107E+00,4.0231004693E+02,4.0286848843E+02,8.7072319081E-02
2020-09-16,17:49:47.338,259.74290902,6233.829816,260.74290902,1600278587.339,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729368947E+00,1.9751887971E+00,4.0231004693E+02,4.0286784056E+02,8.6870408356E-02
2020-09-16,17:49:47.359,259.74290926,6233.829822,260.74290926,1600278587.360,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729368947E+00,1.9751861834E+00,4.0235522756E+02,4.0291243590E+02,8.6870408356E-02
2020-09-16,17:49:47.385,259.74290956,6233.829829,260.74290956,1600278587.386,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396377E+00,1.9753891576E+00,4.0235522756E+02,4.0291243590E+02,8.6870408356E-02
2020-09-16,17:49:47.417,259.74290993,6233.829838,260.74290993,1600278587.418,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396377E+00,1.9753897876E+00,4.0235522756E+02,4.0291259206E+02,8.6919073587E-02
2020-09-16,17:49:47.448,259.74291029,6233.829847,260.74291029,1600278587.449,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396377E+00,1.9753904176E+00,4.0236232362E+02,4.0291985412E+02,8.6919073587E-02
2020-09-16,17:49:47.477,259.74291062,6233.829855,260.74291062,1600278587.478,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727984485E+00,1.9750488391E+00,4.0236232362E+02,4.0291985412E+02,8.6919073587E-02
2020-09-16,17:49:47.500,259.74291089,6233.829861,260.74291089,1600278587.501,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727984485E+00,1.9750488190E+00,4.0236232362E+02,4.0291984913E+02,8.6917518925E-02
2020-09-16,17:49:47.523,259.74291115,6233.829868,260.74291115,1600278587.523,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727984485E+00,1.9750487989E+00,4.0224042795E+02,4.0279777957E+02,8.6917518925E-02
2020-09-16,17:49:47.552,259.74291148,6233.829876,260.74291148,1600278587.552,0,963,1.5144633484E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689621E+00,1.9745187086E+00,4.0224042795E+02,4.0279777957E+02,8.6917518925E-02
2020-09-16,17:49:47.572,259.74291172,6233.829881,260.74291172,1600278587.573,0,963,1.5144980621E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689621E+00,1.9745214901E+00,4.0224042795E+02,4.0279846917E+02,8.7132473461E-02
2020-09-16,17:49:47.594,259.74291197,6233.829887,260.74291197,1600278587.594,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689621E+00,1.9745242716E+00,4.0223438133E+02,4.0279310376E+02,8.7132473461E-02
2020-09-16,17:49:47.622,259.74291230,6233.829895,260.74291230,1600278587.623,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159635E+00,1.9744712124E+00,4.0223438133E+02,4.0279310376E+02,8.7132473461E-02
2020-09-16,17:49:47.647,259.74291258,6233.829902,260.74291258,1600278587.647,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159635E+00,1.9744727809E+00,4.0223438133E+02,4.0279349264E+02,8.7253692142E-02
2020-09-16,17:49:47.667,259.74291282,6233.829908,260.74291282,1600278587.668,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159635E+00,1.9744743495E+00,4.0237573492E+02,4.0293543173E+02,8.7253692142E-02
2020-09-16,17:49:47.696,259.74291315,6233.829916,260.74291315,1600278587.696,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155768E+00,1.9752748784E+00,4.0237573492E+02,4.0293543173E+02,8.7253692142E-02
2020-09-16,17:49:47.717,259.74291340,6233.829922,260.74291340,1600278587.718,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155768E+00,1.9752718946E+00,4.0237573492E+02,4.0293469202E+02,8.7023195427E-02
2020-09-16,17:49:47.746,259.74291373,6233.829929,260.74291373,1600278587.746,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155768E+00,1.9752689109E+00,4.0230393922E+02,4.0286205700E+02,8.7023195427E-02
2020-09-16,17:49:47.785,259.74291418,6233.829940,260.74291418,1600278587.785,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910896E+00,1.9753445099E+00,4.0230393922E+02,4.0286205700E+02,8.7023195427E-02
2020-09-16,17:49:47.808,259.74291444,6233.829947,260.74291444,1600278587.808,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910896E+00,1.9753447987E+00,4.0230393922E+02,4.0286212858E+02,8.7045501728E-02
2020-09-16,17:49:47.828,259.74291468,6233.829952,260.74291468,1600278587.828,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910896E+00,1.9753450875E+00,4.0237602568E+02,4.0293438664E+02,8.7045501728E-02
2020-09-16,17:49:47.857,259.74291501,6233.829960,260.74291501,1600278587.857,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983027E+00,1.9747516233E+00,4.0237602568E+02,4.0293438664E+02,8.7045501728E-02
2020-09-16,17:49:47.878,259.74291525,6233.829966,260.74291525,1600278587.878,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983027E+00,1.9747494830E+00,4.0237602568E+02,4.0293385589E+02,8.6880118380E-02
2020-09-16,17:49:47.898,259.74291550,6233.829972,260.74291550,1600278587.899,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983027E+00,1.9747473427E+00,4.0236555017E+02,4.0292283512E+02,8.6880118380E-02
2020-09-16,17:49:47.927,259.74291583,6233.829980,260.74291583,1600278587.928,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641177E+00,1.9757142589E+00,4.0236555017E+02,4.0292283512E+02,8.6880118380E-02
2020-09-16,17:49:47.948,259.74291608,6233.829986,260.74291608,1600278587.949,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641177E+00,1.9757157464E+00,4.0236555017E+02,4.0292320379E+02,8.6995000103E-02
2020-09-16,17:49:47.970,259.74291632,6233.829992,260.74291632,1600278587.970,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641177E+00,1.9757172338E+00,4.0236726286E+02,4.0292528753E+02,8.6995000103E-02
2020-09-16,17:49:47.999,259.74291666,6233.830000,260.74291666,1600278587.999,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484051E+00,1.9756013891E+00,4.0236726286E+02,4.0292528753E+02,8.6995000103E-02
2020-09-16,17:49:48.019,259.74291690,6233.830006,260.74291690,1600278588.020,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484051E+00,1.9755989318E+00,4.0236726286E+02,4.0292467844E+02,8.6805204636E-02
2020-09-16,17:49:48.040,259.74291714,6233.830011,260.74291714,1600278588.041,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733484051E+00,1.9755964745E+00,4.0227660059E+02,4.0283328164E+02,8.6805204636E-02
2020-09-16,17:49:48.071,259.74291749,6233.830020,260.74291749,1600278588.071,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927513E+00,1.9744395042E+00,4.0227660059E+02,4.0283328164E+02,8.6805204636E-02
2020-09-16,17:49:48.094,259.74291775,6233.830026,260.74291775,1600278588.094,0,963,1.5145050049E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927513E+00,1.9744418562E+00,4.0227660059E+02,4.0283386483E+02,8.6986975822E-02
2020-09-16,17:49:48.115,259.74291800,6233.830032,260.74291800,1600278588.115,0,963,1.5149573669E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927513E+00,1.9744442083E+00,4.0222495665E+02,4.0278273247E+02,8.6986975822E-02
2020-09-16,17:49:48.147,259.74291837,6233.830041,260.74291837,1600278588.147,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314084E+00,1.9746831378E+00,4.0222495665E+02,4.0278273247E+02,8.6986975822E-02
2020-09-16,17:49:48.173,259.74291867,6233.830048,260.74291867,1600278588.173,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314084E+00,1.9746824805E+00,4.0222495665E+02,4.0278256952E+02,8.6936181455E-02
2020-09-16,17:49:48.194,259.74291891,6233.830054,260.74291891,1600278588.194,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724314084E+00,1.9746818231E+00,4.0231310900E+02,4.0287068110E+02,8.6936181455E-02
2020-09-16,17:49:48.220,259.74291921,6233.830061,260.74291921,1600278588.220,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241807E+00,1.9750750436E+00,4.0231310900E+02,4.0287068110E+02,8.6936181455E-02
2020-09-16,17:49:48.240,259.74291946,6233.830067,260.74291946,1600278588.241,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241807E+00,1.9750779552E+00,4.0231310900E+02,4.0287140288E+02,8.7161125550E-02
2020-09-16,17:49:48.263,259.74291972,6233.830073,260.74291972,1600278588.264,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241807E+00,1.9750808668E+00,4.0226686794E+02,4.0282581934E+02,8.7161125550E-02
2020-09-16,17:49:48.290,259.74292003,6233.830081,260.74292003,1600278588.291,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733576831E+00,1.9756149795E+00,4.0226686794E+02,4.0282581934E+02,8.7161125550E-02
2020-09-16,17:49:48.312,259.74292028,6233.830087,260.74292028,1600278588.312,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733576831E+00,1.9756120818E+00,4.0226686794E+02,4.0282510130E+02,8.6937319823E-02
2020-09-16,17:49:48.332,259.74292052,6233.830092,260.74292052,1600278588.333,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733576831E+00,1.9756091842E+00,4.0240821985E+02,4.0296593108E+02,8.6937319823E-02
2020-09-16,17:49:48.359,259.74292083,6233.830100,260.74292083,1600278588.360,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143874E+00,1.9757660673E+00,4.0240821985E+02,4.0296593108E+02,8.6937319823E-02
2020-09-16,17:49:48.381,259.74292108,6233.830106,260.74292108,1600278588.381,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143874E+00,1.9757709028E+00,4.0240821985E+02,4.0296712965E+02,8.7310771516E-02
2020-09-16,17:49:48.401,259.74292132,6233.830112,260.74292132,1600278588.402,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735143874E+00,1.9757757384E+00,4.0241197580E+02,4.0297208941E+02,8.7310771516E-02
2020-09-16,17:49:48.430,259.74292166,6233.830120,260.74292166,1600278588.431,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954708E+00,1.9758569147E+00,4.0241197580E+02,4.0297208941E+02,8.7310771516E-02
2020-09-16,17:49:48.451,259.74292190,6233.830126,260.74292190,1600278588.452,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954708E+00,1.9758546550E+00,4.0241197580E+02,4.0297152934E+02,8.7136266771E-02
2020-09-16,17:49:48.473,259.74292215,6233.830132,260.74292215,1600278588.474,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735954708E+00,1.9758523954E+00,4.0245432694E+02,4.0301337923E+02,8.7136266771E-02
2020-09-16,17:49:48.502,259.74292248,6233.830139,260.74292248,1600278588.502,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727936550E+00,1.9750496627E+00,4.0245432694E+02,4.0301337923E+02,8.7136266771E-02
2020-09-16,17:49:48.533,259.74292285,6233.830148,260.74292285,1600278588.534,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727936550E+00,1.9750475661E+00,4.0245432694E+02,4.0301285930E+02,8.6974285251E-02
2020-09-16,17:49:48.568,259.74292324,6233.830158,260.74292324,1600278588.568,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727936550E+00,1.9750454695E+00,4.0229467094E+02,4.0285246200E+02,8.6974285251E-02
2020-09-16,17:49:48.595,259.74292356,6233.830166,260.74292356,1600278588.596,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102625E+00,1.9754625525E+00,4.0229467094E+02,4.0285246200E+02,8.6974285251E-02
2020-09-16,17:49:48.618,259.74292382,6233.830172,260.74292382,1600278588.618,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102625E+00,1.9754650377E+00,4.0229467094E+02,4.0285307794E+02,8.7166254271E-02
2020-09-16,17:49:48.638,259.74292406,6233.830177,260.74292406,1600278588.639,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732102625E+00,1.9754675230E+00,4.0238658341E+02,4.0294573408E+02,8.7166254271E-02
2020-09-16,17:49:48.667,259.74292440,6233.830186,260.74292440,1600278588.668,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576697E+00,1.9752146413E+00,4.0238658341E+02,4.0294573408E+02,8.7166254271E-02
2020-09-16,17:49:48.688,259.74292464,6233.830191,260.74292464,1600278588.689,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576697E+00,1.9752109364E+00,4.0238658341E+02,4.0294481555E+02,8.6880045053E-02
2020-09-16,17:49:48.710,259.74292488,6233.830197,260.74292488,1600278588.710,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576697E+00,1.9752072316E+00,4.0231342647E+02,4.0287063876E+02,8.6880045053E-02
2020-09-16,17:49:48.739,259.74292522,6233.830205,260.74292522,1600278588.739,0,963,1.5150076294E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086167E+00,1.9749578946E+00,4.0231342647E+02,4.0287063876E+02,8.6880045053E-02
2020-09-16,17:49:48.759,259.74292546,6233.830211,260.74292546,1600278588.760,0,963,1.5150203451E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086167E+00,1.9749590805E+00,4.0231342647E+02,4.0287093278E+02,8.6971674926E-02
2020-09-16,17:49:48.783,259.74292574,6233.830218,260.74292574,1600278588.784,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086167E+00,1.9749602665E+00,4.0223783329E+02,4.0279552880E+02,8.6971674926E-02
2020-09-16,17:49:48.812,259.74292608,6233.830226,260.74292608,1600278588.813,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356204E+00,1.9751875293E+00,4.0223783329E+02,4.0279552880E+02,8.6971674926E-02
2020-09-16,17:49:48.832,259.74292631,6233.830231,260.74292631,1600278588.833,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356204E+00,1.9751875852E+00,4.0223783329E+02,4.0279554265E+02,8.6975990945E-02
2020-09-16,17:49:48.859,259.74292662,6233.830239,260.74292662,1600278588.860,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729356204E+00,1.9751876410E+00,4.0237693368E+02,4.0293484975E+02,8.6975990945E-02
2020-09-16,17:49:48.894,259.74292701,6233.830248,260.74292701,1600278588.894,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536010E+00,1.9756060987E+00,4.0237693368E+02,4.0293484975E+02,8.6975990945E-02
2020-09-16,17:49:48.914,259.74292726,6233.830254,260.74292726,1600278588.915,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536010E+00,1.9756075153E+00,4.0237693368E+02,4.0293520087E+02,8.7085401450E-02
2020-09-16,17:49:48.937,259.74292751,6233.830260,260.74292751,1600278588.937,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733536010E+00,1.9756089319E+00,4.0223624220E+02,4.0279466519E+02,8.7085401450E-02
2020-09-16,17:49:48.964,259.74292784,6233.830268,260.74292784,1600278588.965,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814634E+00,1.9760372833E+00,4.0223624220E+02,4.0279466519E+02,8.7085401450E-02
2020-09-16,17:49:48.986,259.74292808,6233.830274,260.74292808,1600278588.986,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814634E+00,1.9760353228E+00,4.0223624220E+02,4.0279417951E+02,8.6934010161E-02
2020-09-16,17:49:49.007,259.74292833,6233.830280,260.74292833,1600278589.008,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737814634E+00,1.9760333623E+00,4.0232303345E+02,4.0288060537E+02,8.6934010161E-02
2020-09-16,17:49:49.032,259.74292862,6233.830287,260.74292862,1600278589.033,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435005E+00,1.9747939870E+00,4.0232303345E+02,4.0288060537E+02,8.6934010161E-02
2020-09-16,17:49:49.053,259.74292887,6233.830293,260.74292887,1600278589.054,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435005E+00,1.9747949454E+00,4.0232303345E+02,4.0288084301E+02,8.7008068174E-02
2020-09-16,17:49:49.075,259.74292912,6233.830299,260.74292912,1600278589.076,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435005E+00,1.9747959038E+00,4.0233268372E+02,4.0289074429E+02,8.7008068174E-02
2020-09-16,17:49:49.101,259.74292942,6233.830306,260.74292942,1600278589.102,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104051E+00,1.9754635700E+00,4.0233268372E+02,4.0289074429E+02,8.7008068174E-02
2020-09-16,17:49:49.122,259.74292966,6233.830312,260.74292966,1600278589.123,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104051E+00,1.9754621991E+00,4.0233268372E+02,4.0289040450E+02,8.6902176135E-02
2020-09-16,17:49:49.144,259.74292991,6233.830318,260.74292991,1600278589.144,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732104051E+00,1.9754608282E+00,4.0241692293E+02,4.0297442063E+02,8.6902176135E-02
2020-09-16,17:49:49.170,259.74293021,6233.830325,260.74293021,1600278589.170,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687834E+00,1.9754191590E+00,4.0241692293E+02,4.0297442063E+02,8.6902176135E-02
2020-09-16,17:49:49.190,259.74293045,6233.830331,260.74293045,1600278589.191,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687834E+00,1.9754214419E+00,4.0241692293E+02,4.0297498659E+02,8.7078514672E-02
2020-09-16,17:49:49.213,259.74293071,6233.830337,260.74293071,1600278589.213,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687834E+00,1.9754237248E+00,4.0233227326E+02,4.0289078537E+02,8.7078514672E-02
2020-09-16,17:49:49.243,259.74293106,6233.830346,260.74293106,1600278589.244,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544426E+00,1.9754093676E+00,4.0233227326E+02,4.0289078537E+02,8.7078514672E-02
2020-09-16,17:49:49.269,259.74293137,6233.830353,260.74293137,1600278589.270,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544426E+00,1.9754074725E+00,4.0233227326E+02,4.0289031564E+02,8.6932130745E-02
2020-09-16,17:49:49.290,259.74293161,6233.830359,260.74293161,1600278589.291,0,963,1.5150839233E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731544426E+00,1.9754055775E+00,4.0227785940E+02,4.0283535665E+02,8.6932130745E-02
2020-09-16,17:49:49.319,259.74293194,6233.830367,260.74293194,1600278589.320,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088263E+00,1.9756602513E+00,4.0227785940E+02,4.0283535665E+02,8.6932130745E-02
2020-09-16,17:49:49.342,259.74293220,6233.830373,260.74293220,1600278589.342,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088263E+00,1.9756622524E+00,4.0227785940E+02,4.0283585253E+02,8.7086685301E-02
2020-09-16,17:49:49.361,259.74293243,6233.830378,260.74293243,1600278589.362,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088263E+00,1.9756642535E+00,4.0237786581E+02,4.0293649366E+02,8.7086685301E-02
2020-09-16,17:49:49.388,259.74293274,6233.830386,260.74293274,1600278589.389,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739004421E+00,1.9761564313E+00,4.0237786581E+02,4.0293649366E+02,8.7086685301E-02
2020-09-16,17:49:49.410,259.74293299,6233.830392,260.74293299,1600278589.410,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739004421E+00,1.9761551866E+00,4.0237786581E+02,4.0293618523E+02,8.6990576118E-02
2020-09-16,17:49:49.430,259.74293323,6233.830397,260.74293323,1600278589.431,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739004421E+00,1.9761539419E+00,4.0242248960E+02,4.0298056245E+02,8.6990576118E-02
2020-09-16,17:49:49.457,259.74293353,6233.830405,260.74293353,1600278589.457,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725991737E+00,1.9748511879E+00,4.0242248960E+02,4.0298056245E+02,8.6990576118E-02
2020-09-16,17:49:49.477,259.74293377,6233.830411,260.74293377,1600278589.478,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725991737E+00,1.9748529580E+00,4.0242248960E+02,4.0298100142E+02,8.7127344957E-02
2020-09-16,17:49:49.499,259.74293402,6233.830416,260.74293402,1600278589.499,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725991737E+00,1.9748547281E+00,4.0233710433E+02,4.0289593653E+02,8.7127344957E-02
2020-09-16,17:49:49.528,259.74293435,6233.830424,260.74293435,1600278589.528,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982457E+00,1.9760551711E+00,4.0233710433E+02,4.0289593653E+02,8.7127344957E-02
2020-09-16,17:49:49.549,259.74293459,6233.830430,260.74293459,1600278589.549,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982457E+00,1.9760526263E+00,4.0233710433E+02,4.0289530594E+02,8.6930832091E-02
2020-09-16,17:49:49.571,259.74293485,6233.830436,260.74293485,1600278589.571,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737982457E+00,1.9760500814E+00,4.0226387864E+02,4.0282134819E+02,8.6930832091E-02
2020-09-16,17:49:49.599,259.74293519,6233.830444,260.74293519,1600278589.600,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075399E+00,1.9761595003E+00,4.0226387864E+02,4.0282134819E+02,8.6930832091E-02
2020-09-16,17:49:49.632,259.74293557,6233.830454,260.74293557,1600278589.633,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075399E+00,1.9761613097E+00,4.0226387864E+02,4.0282179644E+02,8.7070548587E-02
2020-09-16,17:49:49.664,259.74293594,6233.830462,260.74293594,1600278589.665,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075399E+00,1.9761631192E+00,4.0242689139E+02,4.0298548372E+02,8.7070548587E-02
2020-09-16,17:49:49.690,259.74293624,6233.830470,260.74293624,1600278589.691,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196629E+00,1.9758749132E+00,4.0242689139E+02,4.0298548372E+02,8.7070548587E-02
2020-09-16,17:49:49.711,259.74293648,6233.830476,260.74293648,1600278589.712,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196629E+00,1.9758751077E+00,4.0242689139E+02,4.0298553191E+02,8.7085563504E-02
2020-09-16,17:49:49.733,259.74293672,6233.830481,260.74293672,1600278589.733,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736196629E+00,1.9758753021E+00,4.0236392002E+02,4.0292252131E+02,8.7085563504E-02
2020-09-16,17:49:49.759,259.74293704,6233.830489,260.74293704,1600278589.760,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216603E+00,1.9762777589E+00,4.0236392002E+02,4.0292252131E+02,8.7085563504E-02
2020-09-16,17:49:49.780,259.74293728,6233.830495,260.74293728,1600278589.781,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216603E+00,1.9762759238E+00,4.0236392002E+02,4.0292206661E+02,8.6943873269E-02
2020-09-16,17:49:49.802,259.74293752,6233.830501,260.74293752,1600278589.802,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740216603E+00,1.9762740886E+00,4.0233715241E+02,4.0289480719E+02,8.6943873269E-02
2020-09-16,17:49:49.831,259.74293786,6233.830509,260.74293786,1600278589.831,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574090E+00,1.9757091935E+00,4.0233715241E+02,4.0289480719E+02,8.6943873269E-02
2020-09-16,17:49:49.854,259.74293813,6233.830515,260.74293813,1600278589.854,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574090E+00,1.9757098609E+00,4.0233715241E+02,4.0289497259E+02,8.6995415309E-02
2020-09-16,17:49:49.875,259.74293837,6233.830521,260.74293837,1600278589.875,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734574090E+00,1.9757105283E+00,4.0232253693E+02,4.0288050223E+02,8.6995415309E-02
2020-09-16,17:49:49.904,259.74293870,6233.830529,260.74293870,1600278589.904,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491914E+00,1.9754019588E+00,4.0232253693E+02,4.0288050223E+02,8.6995415309E-02
2020-09-16,17:49:49.926,259.74293896,6233.830535,260.74293896,1600278589.926,0,963,1.5153507996E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491914E+00,1.9754025063E+00,4.0232253693E+02,4.0288063794E+02,8.7037710000E-02
2020-09-16,17:49:49.951,259.74293926,6233.830542,260.74293926,1600278589.952,0,963,1.5155027444E+02,5.9998913356E+01,2.5875000000E+01,6.0220752171E+01,6.0000033787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491914E+00,1.9754030539E+00,4.0232560048E+02,4.0288384146E+02,8.7037710000E-02
2020-09-16,17:49:49.984,259.74293964,6233.830551,260.74293964,1600278589.985,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980072E+00,1.9756521539E+00,4.0232560048E+02,4.0288384146E+02,8.7037710000E-02
2020-09-16,17:49:50.009,259.74293992,6233.830558,260.74293992,1600278590.009,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980072E+00,1.9756515242E+00,4.0232560048E+02,4.0288368542E+02,8.6989080508E-02
2020-09-16,17:49:50.028,259.74294014,6233.830563,260.74294014,1600278590.028,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733980072E+00,1.9756508946E+00,4.0227633239E+02,4.0283419297E+02,8.6989080508E-02
2020-09-16,17:49:50.053,259.74294044,6233.830571,260.74294044,1600278590.054,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827847E+00,1.9752351981E+00,4.0227633239E+02,4.0283419297E+02,8.6989080508E-02
2020-09-16,17:49:50.075,259.74294069,6233.830577,260.74294069,1600278590.076,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827847E+00,1.9752350940E+00,4.0227633239E+02,4.0283416717E+02,8.6981041232E-02
2020-09-16,17:49:50.096,259.74294094,6233.830582,260.74294094,1600278590.097,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729827847E+00,1.9752349900E+00,4.0236089301E+02,4.0291881925E+02,8.6981041232E-02
2020-09-16,17:49:50.122,259.74294124,6233.830590,260.74294124,1600278590.123,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722102011E+00,1.9744615244E+00,4.0236089301E+02,4.0291881925E+02,8.6981041232E-02
2020-09-16,17:49:50.144,259.74294148,6233.830596,260.74294148,1600278590.144,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722102011E+00,1.9744638103E+00,4.0236089301E+02,4.0291938616E+02,8.7157698616E-02
2020-09-16,17:49:50.165,259.74294174,6233.830602,260.74294174,1600278590.166,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722102011E+00,1.9744660962E+00,4.0240332060E+02,4.0296243961E+02,8.7157698616E-02
2020-09-16,17:49:50.196,259.74294208,6233.830610,260.74294208,1600278590.196,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732568183E+00,1.9755139106E+00,4.0240332060E+02,4.0296243961E+02,8.7157698616E-02
2020-09-16,17:49:50.219,259.74294235,6233.830616,260.74294235,1600278590.219,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732568183E+00,1.9755128401E+00,4.0240332060E+02,4.0296217422E+02,8.7075008895E-02
2020-09-16,17:49:50.239,259.74294258,6233.830622,260.74294258,1600278590.239,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732568183E+00,1.9755117695E+00,4.0242123718E+02,4.0297985029E+02,8.7075008895E-02
2020-09-16,17:49:50.265,259.74294288,6233.830629,260.74294288,1600278590.265,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739140389E+00,1.9761697412E+00,4.0242123718E+02,4.0297985029E+02,8.7075008895E-02
2020-09-16,17:49:50.286,259.74294313,6233.830635,260.74294313,1600278590.286,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739140389E+00,1.9761684478E+00,4.0242123718E+02,4.0297952976E+02,8.6975143527E-02
2020-09-16,17:49:50.306,259.74294337,6233.830641,260.74294337,1600278590.307,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739140389E+00,1.9761671545E+00,4.0233849069E+02,4.0289634801E+02,8.6975143527E-02
2020-09-16,17:49:50.338,259.74294374,6233.830650,260.74294374,1600278590.339,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469739E+00,1.9758997846E+00,4.0233849069E+02,4.0289634801E+02,8.6975143527E-02
2020-09-16,17:49:50.365,259.74294404,6233.830657,260.74294404,1600278590.365,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469739E+00,1.9759011936E+00,4.0233849069E+02,4.0289669718E+02,8.7083954845E-02
2020-09-16,17:49:50.385,259.74294428,6233.830663,260.74294428,1600278590.386,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736469739E+00,1.9759026026E+00,4.0238554693E+02,4.0294416791E+02,8.7083954845E-02
2020-09-16,17:49:50.414,259.74294462,6233.830671,260.74294462,1600278590.415,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818188E+00,1.9758373730E+00,4.0238554693E+02,4.0294416791E+02,8.7083954845E-02
2020-09-16,17:49:50.436,259.74294486,6233.830677,260.74294486,1600278590.436,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818188E+00,1.9758360480E+00,4.0238554693E+02,4.0294383951E+02,8.6981627032E-02
2020-09-16,17:49:50.457,259.74294510,6233.830683,260.74294510,1600278590.457,0,963,1.5155871582E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735818188E+00,1.9758347230E+00,4.0237460993E+02,4.0293255895E+02,8.6981627032E-02
2020-09-16,17:49:50.486,259.74294544,6233.830691,260.74294544,1600278590.486,0,963,1.5149485321E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459302E+00,1.9753983369E+00,4.0237460993E+02,4.0293255895E+02,8.6981627032E-02
2020-09-16,17:49:50.506,259.74294568,6233.830696,260.74294568,1600278590.507,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459302E+00,1.9753979795E+00,4.0237460993E+02,4.0293247036E+02,8.6954020855E-02
2020-09-16,17:49:50.528,259.74294593,6233.830702,260.74294593,1600278590.528,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731459302E+00,1.9753976221E+00,4.0240875231E+02,4.0296657147E+02,8.6954020855E-02
2020-09-16,17:49:50.556,259.74294626,6233.830710,260.74294626,1600278590.557,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734559629E+00,1.9757080086E+00,4.0240875231E+02,4.0296657147E+02,8.6954020855E-02
2020-09-16,17:49:50.578,259.74294650,6233.830716,260.74294650,1600278590.578,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734559629E+00,1.9757093299E+00,4.0240875231E+02,4.0296689899E+02,8.7056069896E-02
2020-09-16,17:49:50.599,259.74294676,6233.830722,260.74294676,1600278590.600,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734559629E+00,1.9757106512E+00,4.0227954415E+02,4.0283783904E+02,8.7056069896E-02
2020-09-16,17:49:50.625,259.74294706,6233.830729,260.74294706,1600278590.626,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052038E+00,1.9751592628E+00,4.0227954415E+02,4.0283783904E+02,8.7056069896E-02
2020-09-16,17:49:50.647,259.74294730,6233.830735,260.74294730,1600278590.647,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052038E+00,1.9751580089E+00,4.0227954415E+02,4.0283752823E+02,8.6959197269E-02
2020-09-16,17:49:50.667,259.74294755,6233.830741,260.74294755,1600278590.668,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729052038E+00,1.9751567550E+00,4.0244411030E+02,4.0300201170E+02,8.6959197269E-02
2020-09-16,17:49:50.694,259.74294785,6233.830748,260.74294785,1600278590.694,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694759E+00,1.9759218993E+00,4.0244411030E+02,4.0300201170E+02,8.6959197269E-02
2020-09-16,17:49:50.726,259.74294822,6233.830757,260.74294822,1600278590.726,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694759E+00,1.9759220007E+00,4.0244411030E+02,4.0300203683E+02,8.6967024161E-02
2020-09-16,17:49:50.756,259.74294858,6233.830766,260.74294858,1600278590.757,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736694759E+00,1.9759221020E+00,4.0224168953E+02,4.0279936054E+02,8.6967024161E-02
2020-09-16,17:49:50.786,259.74294891,6233.830774,260.74294891,1600278590.786,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949209E+00,1.9762479184E+00,4.0224168953E+02,4.0279936054E+02,8.6967024161E-02
2020-09-16,17:49:50.808,259.74294917,6233.830780,260.74294917,1600278590.808,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949209E+00,1.9762501054E+00,4.0224168953E+02,4.0279990227E+02,8.7135886576E-02
2020-09-16,17:49:50.828,259.74294940,6233.830786,260.74294940,1600278590.828,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949209E+00,1.9762522924E+00,4.0231303370E+02,4.0287188729E+02,8.7135886576E-02
2020-09-16,17:49:50.857,259.74294973,6233.830794,260.74294973,1600278590.857,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520102E+00,1.9762093327E+00,4.0231303370E+02,4.0287188729E+02,8.7135886576E-02
2020-09-16,17:49:50.878,259.74294998,6233.830799,260.74294998,1600278590.878,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520102E+00,1.9762088755E+00,4.0231303370E+02,4.0287177402E+02,8.7100586194E-02
2020-09-16,17:49:50.898,259.74295022,6233.830805,260.74295022,1600278590.899,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520102E+00,1.9762084184E+00,4.0241646522E+02,4.0297523589E+02,8.7100586194E-02
2020-09-16,17:49:50.927,259.74295056,6233.830813,260.74295056,1600278590.928,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388828E+00,1.9746935613E+00,4.0241646522E+02,4.0297523589E+02,8.7100586194E-02
2020-09-16,17:49:50.950,259.74295081,6233.830819,260.74295081,1600278590.950,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388828E+00,1.9746921325E+00,4.0241646522E+02,4.0297488154E+02,8.6990181574E-02
2020-09-16,17:49:50.973,259.74295108,6233.830826,260.74295108,1600278590.973,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724388828E+00,1.9746907038E+00,4.0240679912E+02,4.0296484769E+02,8.6990181574E-02
2020-09-16,17:49:50.999,259.74295138,6233.830833,260.74295138,1600278590.999,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505685E+00,1.9756034303E+00,4.0240679912E+02,4.0296484769E+02,8.6990181574E-02
2020-09-16,17:49:51.019,259.74295162,6233.830839,260.74295162,1600278591.020,0,963,1.5146748352E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505685E+00,1.9756033966E+00,4.0240679912E+02,4.0296483933E+02,8.6987575403E-02
2020-09-16,17:49:51.048,259.74295194,6233.830847,260.74295194,1600278591.048,0,963,1.5146529606E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505685E+00,1.9756033628E+00,4.0230230219E+02,4.0286018912E+02,8.6987575403E-02
2020-09-16,17:49:51.081,259.74295233,6233.830856,260.74295233,1600278591.081,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704792E+00,1.9750226112E+00,4.0230230219E+02,4.0286018912E+02,8.6987575403E-02
2020-09-16,17:49:51.101,259.74295257,6233.830862,260.74295257,1600278591.102,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704792E+00,1.9750227286E+00,4.0230230219E+02,4.0286021821E+02,8.6996642615E-02
2020-09-16,17:49:51.122,259.74295281,6233.830867,260.74295281,1600278591.123,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727704792E+00,1.9750228459E+00,4.0241918519E+02,4.0297729241E+02,8.6996642615E-02
2020-09-16,17:49:51.148,259.74295311,6233.830875,260.74295311,1600278591.149,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594998E+00,1.9758127675E+00,4.0241918519E+02,4.0297729241E+02,8.6996642615E-02
2020-09-16,17:49:51.170,259.74295336,6233.830881,260.74295336,1600278591.170,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594998E+00,1.9758126553E+00,4.0241918519E+02,4.0297726462E+02,8.6987983351E-02
2020-09-16,17:49:51.194,259.74295363,6233.830887,260.74295363,1600278591.194,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594998E+00,1.9758125432E+00,4.0240974541E+02,4.0296778396E+02,8.6987983351E-02
2020-09-16,17:49:51.223,259.74295398,6233.830896,260.74295398,1600278591.224,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413181E+00,1.9753938841E+00,4.0240974541E+02,4.0296778396E+02,8.6987983351E-02
2020-09-16,17:49:51.246,259.74295425,6233.830902,260.74295425,1600278591.247,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413181E+00,1.9753931683E+00,4.0240974541E+02,4.0296760649E+02,8.6932687660E-02
2020-09-16,17:49:51.267,259.74295449,6233.830908,260.74295449,1600278591.268,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731413181E+00,1.9753924524E+00,4.0231370638E+02,4.0287125689E+02,8.6932687660E-02
2020-09-16,17:49:51.296,259.74295481,6233.830916,260.74295481,1600278591.296,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922278E+00,1.9753433061E+00,4.0231370638E+02,4.0287125689E+02,8.6932687660E-02
2020-09-16,17:49:51.318,259.74295507,6233.830922,260.74295507,1600278591.318,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922278E+00,1.9753464668E+00,4.0231370638E+02,4.0287204031E+02,8.7176843193E-02
2020-09-16,17:49:51.338,259.74295531,6233.830927,260.74295531,1600278591.339,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922278E+00,1.9753496275E+00,4.0231153445E+02,4.0287064879E+02,8.7176843193E-02
2020-09-16,17:49:51.365,259.74295561,6233.830935,260.74295561,1600278591.365,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398083E+00,1.9752971480E+00,4.0231153445E+02,4.0287064879E+02,8.7176843193E-02
2020-09-16,17:49:51.390,259.74295590,6233.830942,260.74295590,1600278591.390,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398083E+00,1.9752953682E+00,4.0231153445E+02,4.0287020762E+02,8.7039351657E-02
2020-09-16,17:49:51.413,259.74295617,6233.830948,260.74295617,1600278591.413,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730398083E+00,1.9752935883E+00,4.0238272617E+02,4.0294105695E+02,8.7039351657E-02
2020-09-16,17:49:51.444,259.74295653,6233.830957,260.74295653,1600278591.444,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025652E+00,1.9749559600E+00,4.0238272617E+02,4.0294105695E+02,8.7039351657E-02
2020-09-16,17:49:51.470,259.74295683,6233.830964,260.74295683,1600278591.470,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025652E+00,1.9749551528E+00,4.0238272617E+02,4.0294085681E+02,8.6976989986E-02
2020-09-16,17:49:51.490,259.74295707,6233.830970,260.74295707,1600278591.491,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727025652E+00,1.9749543457E+00,4.0228111008E+02,4.0283889970E+02,8.6976989986E-02
2020-09-16,17:49:51.517,259.74295738,6233.830977,260.74295738,1600278591.518,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009878E+00,1.9753532231E+00,4.0228111008E+02,4.0283889970E+02,8.6976989986E-02
2020-09-16,17:49:51.539,259.74295763,6233.830983,260.74295763,1600278591.539,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009878E+00,1.9753523513E+00,4.0228111008E+02,4.0283868362E+02,8.6909644541E-02
2020-09-16,17:49:51.559,259.74295787,6233.830989,260.74295787,1600278591.560,0,963,1.5146408081E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009878E+00,1.9753514795E+00,4.0231445414E+02,4.0287185780E+02,8.6909644541E-02
2020-09-16,17:49:51.588,259.74295821,6233.830997,260.74295821,1600278591.589,0,963,1.5150698700E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295771E+00,1.9749796451E+00,4.0231445414E+02,4.0287185780E+02,8.6909644541E-02
2020-09-16,17:49:51.609,259.74295845,6233.831003,260.74295845,1600278591.610,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295771E+00,1.9749814630E+00,4.0231445414E+02,4.0287230846E+02,8.7050091984E-02
2020-09-16,17:49:51.631,259.74295869,6233.831009,260.74295869,1600278591.631,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727295771E+00,1.9749832808E+00,4.0240105509E+02,4.0295948024E+02,8.7050091984E-02
2020-09-16,17:49:51.658,259.74295902,6233.831016,260.74295902,1600278591.659,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147217E+00,1.9751686369E+00,4.0240105509E+02,4.0295948024E+02,8.7050091984E-02
2020-09-16,17:49:51.680,259.74295927,6233.831022,260.74295927,1600278591.681,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147217E+00,1.9751669964E+00,4.0240105509E+02,4.0295907348E+02,8.6923350907E-02
2020-09-16,17:49:51.701,259.74295951,6233.831028,260.74295951,1600278591.702,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729147217E+00,1.9751653558E+00,4.0230368839E+02,4.0286116510E+02,8.6923350907E-02
2020-09-16,17:49:51.730,259.74295984,6233.831036,260.74295984,1600278591.730,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353123E+00,1.9754863120E+00,4.0230368839E+02,4.0286116510E+02,8.6923350907E-02
2020-09-16,17:49:51.752,259.74296009,6233.831042,260.74296009,1600278591.752,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353123E+00,1.9754863077E+00,4.0230368839E+02,4.0286116401E+02,8.6923012524E-02
2020-09-16,17:49:51.773,259.74296034,6233.831048,260.74296034,1600278591.773,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353123E+00,1.9754863033E+00,4.0238788866E+02,4.0294547987E+02,8.6923012524E-02
2020-09-16,17:49:51.799,259.74296065,6233.831056,260.74296065,1600278591.800,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983994E+00,1.9756495764E+00,4.0238788866E+02,4.0294547987E+02,8.6923012524E-02
2020-09-16,17:49:51.832,259.74296103,6233.831065,260.74296103,1600278591.833,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983994E+00,1.9756495974E+00,4.0238788866E+02,4.0294548507E+02,8.6924632055E-02
2020-09-16,17:49:51.865,259.74296140,6233.831074,260.74296140,1600278591.865,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733983994E+00,1.9756496184E+00,4.0232593000E+02,4.0288344575E+02,8.6924632055E-02
2020-09-16,17:49:51.891,259.74296170,6233.831081,260.74296170,1600278591.891,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579911E+00,1.9752087076E+00,4.0232593000E+02,4.0288344575E+02,8.6924632055E-02
2020-09-16,17:49:51.911,259.74296194,6233.831087,260.74296194,1600278591.912,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579911E+00,1.9752090190E+00,4.0232593000E+02,4.0288352293E+02,8.6948685145E-02
2020-09-16,17:49:51.933,259.74296219,6233.831093,260.74296219,1600278591.933,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729579911E+00,1.9752093303E+00,4.0244637454E+02,4.0300421160E+02,8.6948685145E-02
2020-09-16,17:49:51.961,259.74296252,6233.831101,260.74296252,1600278591.962,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719939E+00,1.9760242621E+00,4.0244637454E+02,4.0300421160E+02,8.6948685145E-02
2020-09-16,17:49:51.983,259.74296277,6233.831106,260.74296277,1600278591.983,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719939E+00,1.9760231171E+00,4.0244637454E+02,4.0300392782E+02,8.6860271604E-02
2020-09-16,17:49:52.005,259.74296302,6233.831113,260.74296302,1600278592.005,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737719939E+00,1.9760219722E+00,4.0235895860E+02,4.0291610704E+02,8.6860271604E-02
2020-09-16,17:49:52.030,259.74296332,6233.831120,260.74296332,1600278592.031,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729874056E+00,1.9752364894E+00,4.0235895860E+02,4.0291610704E+02,8.6860271604E-02
2020-09-16,17:49:52.052,259.74296356,6233.831126,260.74296356,1600278592.052,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729874056E+00,1.9752381125E+00,4.0235895860E+02,4.0291650940E+02,8.6985652976E-02
2020-09-16,17:49:52.072,259.74296381,6233.831131,260.74296381,1600278592.073,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729874056E+00,1.9752397355E+00,4.0227816337E+02,4.0283600449E+02,8.6985652976E-02
2020-09-16,17:49:52.098,259.74296411,6233.831139,260.74296411,1600278592.099,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741472506E+00,1.9764009046E+00,4.0227816337E+02,4.0283600449E+02,8.6985652976E-02
2020-09-16,17:49:52.119,259.74296435,6233.831144,260.74296435,1600278592.120,0,963,1.5152537537E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741472506E+00,1.9764028734E+00,4.0227816337E+02,4.0283649218E+02,8.7137655499E-02
2020-09-16,17:49:52.147,259.74296466,6233.831152,260.74296466,1600278592.147,0,963,1.5149554225E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741472506E+00,1.9764048422E+00,4.0233284022E+02,4.0289173267E+02,8.7137655499E-02
2020-09-16,17:49:52.180,259.74296505,6233.831161,260.74296505,1600278592.180,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487847E+00,1.9752050058E+00,4.0233284022E+02,4.0289173267E+02,8.7137655499E-02
2020-09-16,17:49:52.201,259.74296530,6233.831167,260.74296530,1600278592.202,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487847E+00,1.9752032842E+00,4.0233284022E+02,4.0289130591E+02,8.7004659870E-02
2020-09-16,17:49:52.226,259.74296558,6233.831174,260.74296558,1600278592.226,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487847E+00,1.9752015626E+00,4.0240055267E+02,4.0295868551E+02,8.7004659870E-02
2020-09-16,17:49:52.255,259.74296591,6233.831182,260.74296591,1600278592.255,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340854E+00,1.9757875317E+00,4.0240055267E+02,4.0295868551E+02,8.7004659870E-02
2020-09-16,17:49:52.278,259.74296618,6233.831188,260.74296618,1600278592.278,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340854E+00,1.9757873611E+00,4.0240055267E+02,4.0295864323E+02,8.6991488460E-02
2020-09-16,17:49:52.299,259.74296642,6233.831194,260.74296642,1600278592.299,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340854E+00,1.9757871906E+00,4.0230998306E+02,4.0286790576E+02,8.6991488460E-02
2020-09-16,17:49:52.326,259.74296675,6233.831202,260.74296675,1600278592.327,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904708E+00,1.9758436403E+00,4.0230998306E+02,4.0286790576E+02,8.6991488460E-02
2020-09-16,17:49:52.348,259.74296700,6233.831208,260.74296700,1600278592.349,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904708E+00,1.9758433685E+00,4.0230998306E+02,4.0286783842E+02,8.6970501920E-02
2020-09-16,17:49:52.369,259.74296725,6233.831214,260.74296725,1600278592.370,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904708E+00,1.9758430968E+00,4.0233856298E+02,4.0289639061E+02,8.6970501920E-02
2020-09-16,17:49:52.397,259.74296756,6233.831221,260.74296756,1600278592.397,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788870E+00,1.9758314998E+00,4.0233856298E+02,4.0289639061E+02,8.6970501920E-02
2020-09-16,17:49:52.417,259.74296780,6233.831227,260.74296780,1600278592.418,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788870E+00,1.9758332140E+00,4.0233856298E+02,4.0289681544E+02,8.7102890723E-02
2020-09-16,17:49:52.438,259.74296804,6233.831233,260.74296804,1600278592.439,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735788870E+00,1.9758349283E+00,4.0239443322E+02,4.0295318809E+02,8.7102890723E-02
2020-09-16,17:49:52.467,259.74296838,6233.831241,260.74296838,1600278592.468,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631378E+00,1.9762196183E+00,4.0239443322E+02,4.0295318809E+02,8.7102890723E-02
2020-09-16,17:49:52.489,259.74296862,6233.831247,260.74296862,1600278592.489,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631378E+00,1.9762149829E+00,4.0239443322E+02,4.0295203942E+02,8.6744981675E-02
2020-09-16,17:49:52.509,259.74296887,6233.831253,260.74296887,1600278592.510,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739631378E+00,1.9762103476E+00,4.0242154474E+02,4.0297803979E+02,8.6744981675E-02
2020-09-16,17:49:52.543,259.74296926,6233.831262,260.74296926,1600278592.544,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964148E+00,1.9752425241E+00,4.0242154474E+02,4.0297803979E+02,8.6744981675E-02
2020-09-16,17:49:52.569,259.74296956,6233.831269,260.74296956,1600278592.570,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964148E+00,1.9752445236E+00,4.0242154474E+02,4.0297853553E+02,8.6899440530E-02
2020-09-16,17:49:52.591,259.74296980,6233.831275,260.74296980,1600278592.591,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964148E+00,1.9752465230E+00,4.0234944643E+02,4.0290683309E+02,8.6899440530E-02
2020-09-16,17:49:52.621,259.74297015,6233.831284,260.74297015,1600278592.621,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728770626E+00,1.9751270347E+00,4.0234944643E+02,4.0290683309E+02,8.6899440530E-02
2020-09-16,17:49:52.644,259.74297042,6233.831290,260.74297042,1600278592.644,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728770626E+00,1.9751290038E+00,4.0234944643E+02,4.0290732126E+02,8.7051567897E-02
2020-09-16,17:49:52.664,259.74297066,6233.831296,260.74297066,1600278592.665,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728770626E+00,1.9751309730E+00,4.0238168542E+02,4.0294009317E+02,8.7051567897E-02
2020-09-16,17:49:52.694,259.74297100,6233.831304,260.74297100,1600278592.694,0,963,1.5149057007E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053633E+00,1.9756598773E+00,4.0238168542E+02,4.0294009317E+02,8.7051567897E-02
2020-09-16,17:49:52.717,259.74297127,6233.831311,260.74297127,1600278592.718,0,963,1.5148257446E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053633E+00,1.9756598240E+00,4.0238168542E+02,4.0294007997E+02,8.7047455457E-02
2020-09-16,17:49:52.739,259.74297152,6233.831316,260.74297152,1600278592.739,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053633E+00,1.9756597708E+00,4.0240855978E+02,4.0296697842E+02,8.7047455457E-02
2020-09-16,17:49:52.766,259.74297184,6233.831324,260.74297184,1600278592.767,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886901E+00,1.9757431927E+00,4.0240855978E+02,4.0296697842E+02,8.7047455457E-02
2020-09-16,17:49:52.789,259.74297209,6233.831330,260.74297209,1600278592.789,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886901E+00,1.9757425637E+00,4.0240855978E+02,4.0296682252E+02,8.6998878336E-02
2020-09-16,17:49:52.809,259.74297234,6233.831336,260.74297234,1600278592.810,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886901E+00,1.9757419347E+00,4.0241781848E+02,4.0297593816E+02,8.6998878336E-02
2020-09-16,17:49:52.838,259.74297266,6233.831344,260.74297266,1600278592.838,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719678E+00,1.9764259926E+00,4.0241781848E+02,4.0297593816E+02,8.6998878336E-02
2020-09-16,17:49:52.859,259.74297292,6233.831350,260.74297292,1600278592.860,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719678E+00,1.9764267500E+00,4.0241781848E+02,4.0297612583E+02,8.7057351893E-02
2020-09-16,17:49:52.881,259.74297316,6233.831356,260.74297316,1600278592.881,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741719678E+00,1.9764275074E+00,4.0241018300E+02,4.0296866742E+02,8.7057351893E-02
2020-09-16,17:49:52.910,259.74297350,6233.831364,260.74297350,1600278592.910,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687230E+00,1.9759236876E+00,4.0241018300E+02,4.0296866742E+02,8.7057351893E-02
2020-09-16,17:49:52.940,259.74297385,6233.831372,260.74297385,1600278592.941,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687230E+00,1.9759207937E+00,4.0241018300E+02,4.0296795017E+02,8.6833874274E-02
2020-09-16,17:49:52.973,259.74297424,6233.831382,260.74297424,1600278592.974,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736687230E+00,1.9759178999E+00,4.0241293513E+02,4.0296998887E+02,8.6833874274E-02
2020-09-16,17:49:53.002,259.74297456,6233.831389,260.74297456,1600278593.002,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556575E+00,1.9754042497E+00,4.0241293513E+02,4.0296998887E+02,8.6833874274E-02
2020-09-16,17:49:53.023,259.74297480,6233.831395,260.74297480,1600278593.023,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556575E+00,1.9754058247E+00,4.0241293513E+02,4.0297037934E+02,8.6955535100E-02
2020-09-16,17:49:53.043,259.74297505,6233.831401,260.74297505,1600278593.044,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556575E+00,1.9754073997E+00,4.0238480803E+02,4.0294260372E+02,8.6955535100E-02
2020-09-16,17:49:53.072,259.74297538,6233.831409,260.74297538,1600278593.073,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246195E+00,1.9754764404E+00,4.0238480803E+02,4.0294260372E+02,8.6955535100E-02
2020-09-16,17:49:53.094,259.74297563,6233.831415,260.74297563,1600278593.094,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246195E+00,1.9754766905E+00,4.0238480803E+02,4.0294266572E+02,8.6974854438E-02
2020-09-16,17:49:53.115,259.74297587,6233.831421,260.74297587,1600278593.115,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732246195E+00,1.9754769406E+00,4.0232269628E+02,4.0288052985E+02,8.6974854438E-02
2020-09-16,17:49:53.144,259.74297620,6233.831429,260.74297620,1600278593.144,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076028E+00,1.9755600187E+00,4.0232269628E+02,4.0288052985E+02,8.6974854438E-02
2020-09-16,17:49:53.164,259.74297645,6233.831435,260.74297645,1600278593.165,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076028E+00,1.9755610050E+00,4.0232269628E+02,4.0288077431E+02,8.7051040860E-02
2020-09-16,17:49:53.186,259.74297669,6233.831441,260.74297669,1600278593.186,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076028E+00,1.9755619914E+00,4.0238787731E+02,4.0294629027E+02,8.7051040860E-02
2020-09-16,17:49:53.213,259.74297700,6233.831448,260.74297700,1600278593.213,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056421E+00,1.9757602569E+00,4.0238787731E+02,4.0294629027E+02,8.7051040860E-02
2020-09-16,17:49:53.233,259.74297723,6233.831454,260.74297723,1600278593.233,0,963,1.5147857666E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056421E+00,1.9757569973E+00,4.0238787731E+02,4.0294548235E+02,8.6799299195E-02
2020-09-16,17:49:53.259,259.74297755,6233.831461,260.74297755,1600278593.260,0,963,1.5147092983E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735056421E+00,1.9757537377E+00,4.0232163463E+02,4.0287834010E+02,8.6799299195E-02
2020-09-16,17:49:53.290,259.74297791,6233.831470,260.74297791,1600278593.291,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730077548E+00,1.9752552832E+00,4.0232163463E+02,4.0287834010E+02,8.6799299195E-02
2020-09-16,17:49:53.312,259.74297815,6233.831476,260.74297815,1600278593.312,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730077548E+00,1.9752601492E+00,4.0232163463E+02,4.0287954626E+02,8.7175197091E-02
2020-09-16,17:49:53.332,259.74297839,6233.831481,260.74297839,1600278593.333,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730077548E+00,1.9752650152E+00,4.0233461398E+02,4.0289374983E+02,8.7175197091E-02
2020-09-16,17:49:53.359,259.74297870,6233.831489,260.74297870,1600278593.360,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471721E+00,1.9758050496E+00,4.0233461398E+02,4.0289374983E+02,8.7175197091E-02
2020-09-16,17:49:53.382,259.74297897,6233.831495,260.74297897,1600278593.383,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471721E+00,1.9758042753E+00,4.0233461398E+02,4.0289355794E+02,8.7115397424E-02
2020-09-16,17:49:53.404,259.74297922,6233.831501,260.74297922,1600278593.405,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735471721E+00,1.9758035010E+00,4.0241982469E+02,4.0297869510E+02,8.7115397424E-02
2020-09-16,17:49:53.433,259.74297955,6233.831509,260.74297955,1600278593.433,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094470E+00,1.9749648182E+00,4.0241982469E+02,4.0297869510E+02,8.7115397424E-02
2020-09-16,17:49:53.454,259.74297980,6233.831515,260.74297980,1600278593.455,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094470E+00,1.9749640871E+00,4.0241982469E+02,4.0297851382E+02,8.7058916540E-02
2020-09-16,17:49:53.479,259.74298008,6233.831522,260.74298008,1600278593.479,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727094470E+00,1.9749633561E+00,4.0229409809E+02,4.0285243145E+02,8.7058916540E-02
2020-09-16,17:49:53.509,259.74298044,6233.831531,260.74298044,1600278593.510,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889637E+00,1.9748427351E+00,4.0229409809E+02,4.0285243145E+02,8.7058916540E-02
2020-09-16,17:49:53.530,259.74298068,6233.831536,260.74298068,1600278593.531,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889637E+00,1.9748402368E+00,4.0229409809E+02,4.0285181208E+02,8.6865881561E-02
2020-09-16,17:49:53.553,259.74298095,6233.831543,260.74298095,1600278593.554,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889637E+00,1.9748377385E+00,4.0223540121E+02,4.0279241456E+02,8.6865881561E-02
2020-09-16,17:49:53.581,259.74298126,6233.831550,260.74298126,1600278593.581,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231071E+00,1.9749720348E+00,4.0223540121E+02,4.0279241456E+02,8.6865881561E-02
2020-09-16,17:49:53.602,259.74298152,6233.831556,260.74298152,1600278593.603,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231071E+00,1.9749723227E+00,4.0223540121E+02,4.0279248591E+02,8.6888122025E-02
2020-09-16,17:49:53.622,259.74298175,6233.831562,260.74298175,1600278593.623,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727231071E+00,1.9749726106E+00,4.0232541864E+02,4.0288269937E+02,8.6888122025E-02
2020-09-16,17:49:53.657,259.74298214,6233.831571,260.74298214,1600278593.657,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740379627E+00,1.9762889656E+00,4.0232541864E+02,4.0288269937E+02,8.6888122025E-02
2020-09-16,17:49:53.683,259.74298244,6233.831579,260.74298244,1600278593.683,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740379627E+00,1.9762891286E+00,4.0232541864E+02,4.0288273977E+02,8.6900712849E-02
2020-09-16,17:49:53.703,259.74298269,6233.831584,260.74298269,1600278593.704,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740379627E+00,1.9762892917E+00,4.0232999366E+02,4.0288736153E+02,8.6900712849E-02
2020-09-16,17:49:53.733,259.74298302,6233.831593,260.74298302,1600278593.733,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730968128E+00,1.9753470684E+00,4.0232999366E+02,4.0288736153E+02,8.6900712849E-02
2020-09-16,17:49:53.755,259.74298328,6233.831599,260.74298328,1600278593.755,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730968128E+00,1.9753490753E+00,4.0232999366E+02,4.0288785900E+02,8.7055741631E-02
2020-09-16,17:49:53.776,259.74298352,6233.831604,260.74298352,1600278593.776,0,963,1.5146519470E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730968128E+00,1.9753510823E+00,4.0225651536E+02,4.0281477619E+02,8.7055741631E-02
2020-09-16,17:49:53.805,259.74298385,6233.831613,260.74298385,1600278593.805,0,963,1.5148285522E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561103E+00,1.9752102190E+00,4.0225651536E+02,4.0281477619E+02,8.7055741631E-02
2020-09-16,17:49:53.825,259.74298410,6233.831618,260.74298410,1600278593.826,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561103E+00,1.9752110514E+00,4.0225651536E+02,4.0281498250E+02,8.7120048964E-02
2020-09-16,17:49:53.846,259.74298434,6233.831624,260.74298434,1600278593.847,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729561103E+00,1.9752118839E+00,4.0234901368E+02,4.0290781560E+02,8.7120048964E-02
2020-09-16,17:49:53.872,259.74298464,6233.831631,260.74298464,1600278593.873,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664944E+00,1.9752222799E+00,4.0234901368E+02,4.0290781560E+02,8.7120048964E-02
2020-09-16,17:49:53.894,259.74298488,6233.831637,260.74298488,1600278593.894,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664944E+00,1.9752212022E+00,4.0234901368E+02,4.0290754844E+02,8.7036797407E-02
2020-09-16,17:49:53.914,259.74298513,6233.831643,260.74298513,1600278593.915,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664944E+00,1.9752201246E+00,4.0240293985E+02,4.0296128229E+02,8.7036797407E-02
2020-09-16,17:49:53.940,259.74298543,6233.831650,260.74298543,1600278593.941,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991999E+00,1.9743518394E+00,4.0240293985E+02,4.0296128229E+02,8.7036797407E-02
2020-09-16,17:49:53.963,259.74298568,6233.831656,260.74298568,1600278593.963,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991999E+00,1.9743505082E+00,4.0240293985E+02,4.0296095209E+02,8.6933914882E-02
2020-09-16,17:49:53.983,259.74298591,6233.831662,260.74298591,1600278593.983,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720991999E+00,1.9743491770E+00,4.0228691988E+02,4.0284444114E+02,8.6933914882E-02
2020-09-16,17:49:54.009,259.74298623,6233.831669,260.74298623,1600278594.010,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870853E+00,1.9751379613E+00,4.0228691988E+02,4.0284444114E+02,8.6933914882E-02
2020-09-16,17:49:54.042,259.74298660,6233.831678,260.74298660,1600278594.042,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870853E+00,1.9751385045E+00,4.0228691988E+02,4.0284457578E+02,8.6975880165E-02
2020-09-16,17:49:54.072,259.74298696,6233.831687,260.74298696,1600278594.073,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728870853E+00,1.9751390477E+00,4.0231557643E+02,4.0287340671E+02,8.6975880165E-02
2020-09-16,17:49:54.101,259.74298729,6233.831695,260.74298729,1600278594.102,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041995E+00,1.9754565239E+00,4.0231557643E+02,4.0287340671E+02,8.6975880165E-02
2020-09-16,17:49:54.122,259.74298753,6233.831701,260.74298753,1600278594.123,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041995E+00,1.9754557380E+00,4.0231557643E+02,4.0287321193E+02,8.6915175680E-02
2020-09-16,17:49:54.144,259.74298778,6233.831707,260.74298778,1600278594.144,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041995E+00,1.9754549521E+00,4.0231557425E+02,4.0287301496E+02,8.6915175680E-02
2020-09-16,17:49:54.173,259.74298811,6233.831715,260.74298811,1600278594.173,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584170E+00,1.9755092314E+00,4.0231557425E+02,4.0287301496E+02,8.6915175680E-02
2020-09-16,17:49:54.194,259.74298836,6233.831721,260.74298836,1600278594.194,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584170E+00,1.9755112404E+00,4.0231557425E+02,4.0287351288E+02,8.7070353674E-02
2020-09-16,17:49:54.214,259.74298860,6233.831726,260.74298860,1600278594.215,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584170E+00,1.9755132494E+00,4.0246557547E+02,4.0302422024E+02,8.7070353674E-02
2020-09-16,17:49:54.243,259.74298894,6233.831734,260.74298894,1600278594.244,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756490E+00,1.9754303869E+00,4.0246557547E+02,4.0302422024E+02,8.7070353674E-02
2020-09-16,17:49:54.265,259.74298918,6233.831740,260.74298918,1600278594.265,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756490E+00,1.9754304162E+00,4.0246557547E+02,4.0302422750E+02,8.7072617257E-02
2020-09-16,17:49:54.286,259.74298942,6233.831746,260.74298942,1600278594.286,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756490E+00,1.9754304455E+00,4.0229992624E+02,4.0285835560E+02,8.7072617257E-02
2020-09-16,17:49:54.315,259.74298976,6233.831754,260.74298976,1600278594.315,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734529480E+00,1.9757080614E+00,4.0229992624E+02,4.0285835560E+02,8.7072617257E-02
2020-09-16,17:49:54.335,259.74299000,6233.831760,260.74299000,1600278594.336,0,963,1.5148481750E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734529480E+00,1.9757074090E+00,4.0229992624E+02,4.0285819392E+02,8.7022226273E-02
2020-09-16,17:49:54.362,259.74299031,6233.831767,260.74299031,1600278594.363,0,963,1.5151041957E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734529480E+00,1.9757067565E+00,4.0245500074E+02,4.0301332187E+02,8.7022226273E-02
2020-09-16,17:49:54.397,259.74299071,6233.831777,260.74299071,1600278594.397,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740397256E+00,1.9762942042E+00,4.0245500074E+02,4.0301332187E+02,8.7022226273E-02
2020-09-16,17:49:54.418,259.74299096,6233.831783,260.74299096,1600278594.419,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740397256E+00,1.9762913060E+00,4.0245500074E+02,4.0301260359E+02,8.6798452603E-02
2020-09-16,17:49:54.438,259.74299119,6233.831789,260.74299119,1600278594.439,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740397256E+00,1.9762884077E+00,4.0237253911E+02,4.0292930958E+02,8.6798452603E-02
2020-09-16,17:49:54.464,259.74299149,6233.831796,260.74299149,1600278594.465,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334808E+00,1.9741797636E+00,4.0237253911E+02,4.0292930958E+02,8.6798452603E-02
2020-09-16,17:49:54.486,259.74299174,6233.831802,260.74299174,1600278594.486,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334808E+00,1.9741832932E+00,4.0237253911E+02,4.0293018507E+02,8.7071263032E-02
2020-09-16,17:49:54.506,259.74299198,6233.831807,260.74299198,1600278594.507,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719334808E+00,1.9741868228E+00,4.0225158255E+02,4.0280993612E+02,8.7071263032E-02
2020-09-16,17:49:54.536,259.74299231,6233.831816,260.74299231,1600278594.536,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738896087E+00,1.9761451860E+00,4.0225158255E+02,4.0280993612E+02,8.7071263032E-02
2020-09-16,17:49:54.556,259.74299256,6233.831821,260.74299256,1600278594.557,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738896087E+00,1.9761461231E+00,4.0225158255E+02,4.0281016826E+02,8.7143621050E-02
2020-09-16,17:49:54.578,259.74299280,6233.831827,260.74299280,1600278594.578,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738896087E+00,1.9761470602E+00,4.0234147325E+02,4.0290041598E+02,8.7143621050E-02
2020-09-16,17:49:54.607,259.74299314,6233.831835,260.74299314,1600278594.607,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737089543E+00,1.9759661991E+00,4.0234147325E+02,4.0290041598E+02,8.7143621050E-02
2020-09-16,17:49:54.628,259.74299339,6233.831841,260.74299339,1600278594.629,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737089543E+00,1.9759650599E+00,4.0234147325E+02,4.0290013367E+02,8.7055645126E-02
2020-09-16,17:49:54.648,259.74299362,6233.831847,260.74299362,1600278594.649,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737089543E+00,1.9759639206E+00,4.0246213635E+02,4.0302068192E+02,8.7055645126E-02
2020-09-16,17:49:54.677,259.74299396,6233.831855,260.74299396,1600278594.678,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729450445E+00,1.9751991381E+00,4.0246213635E+02,4.0302068192E+02,8.7055645126E-02
2020-09-16,17:49:54.698,259.74299420,6233.831861,260.74299420,1600278594.699,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729450445E+00,1.9751991033E+00,4.0246213635E+02,4.0302067328E+02,8.7052952781E-02
2020-09-16,17:49:54.720,259.74299444,6233.831867,260.74299444,1600278594.720,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729450445E+00,1.9751990684E+00,4.0237240537E+02,4.0293080913E+02,8.7052952781E-02
2020-09-16,17:49:54.752,259.74299481,6233.831876,260.74299481,1600278594.752,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502613E+00,1.9753044054E+00,4.0237240537E+02,4.0293080913E+02,8.7052952781E-02
2020-09-16,17:49:54.778,259.74299512,6233.831883,260.74299512,1600278594.778,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502613E+00,1.9753030205E+00,4.0237240537E+02,4.0293046581E+02,8.6945971128E-02
2020-09-16,17:49:54.799,259.74299537,6233.831889,260.74299537,1600278594.800,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502613E+00,1.9753016356E+00,4.0228673949E+02,4.0284433786E+02,8.6945971128E-02
2020-09-16,17:49:54.828,259.74299569,6233.831897,260.74299569,1600278594.828,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251943E+00,1.9760774528E+00,4.0228673949E+02,4.0284433786E+02,8.6945971128E-02
2020-09-16,17:49:54.849,259.74299595,6233.831903,260.74299595,1600278594.850,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251943E+00,1.9760795412E+00,4.0228673949E+02,4.0284485526E+02,8.7107230335E-02
2020-09-16,17:49:54.871,259.74299619,6233.831909,260.74299619,1600278594.871,0,963,1.5152066040E+02,5.9998619080E+01,2.5875000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251943E+00,1.9760816295E+00,4.0236570370E+02,4.0292444653E+02,8.7107230335E-02
2020-09-16,17:49:54.897,259.74299649,6233.831916,260.74299649,1600278594.897,0,963,1.5151541443E+02,5.9999076843E+01,2.5912500000E+01,6.0220664978E+01,5.9999674988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779988E+00,1.9751333513E+00,4.0236570370E+02,4.0292444653E+02,8.7107230335E-02
2020-09-16,17:49:54.917,259.74299674,6233.831922,260.74299674,1600278594.918,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779988E+00,1.9751298776E+00,4.0236570370E+02,4.0292358532E+02,8.6838870177E-02
2020-09-16,17:49:54.938,259.74299698,6233.831927,260.74299698,1600278594.939,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779988E+00,1.9751264039E+00,4.0242669793E+02,4.0298380279E+02,8.6838870177E-02
2020-09-16,17:49:54.970,259.74299734,6233.831936,260.74299734,1600278594.970,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116170E+00,1.9746594906E+00,4.0242669793E+02,4.0298380279E+02,8.6838870177E-02
2020-09-16,17:49:54.990,259.74299758,6233.831942,260.74299758,1600278594.991,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116170E+00,1.9746592597E+00,4.0242669793E+02,4.0298374551E+02,8.6821025297E-02
2020-09-16,17:49:55.013,259.74299785,6233.831948,260.74299785,1600278595.014,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116170E+00,1.9746590288E+00,4.0233693437E+02,4.0289380044E+02,8.6821025297E-02
2020-09-16,17:49:55.039,259.74299814,6233.831955,260.74299814,1600278595.039,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533348E+00,1.9754015917E+00,4.0233693437E+02,4.0289380044E+02,8.6821025297E-02
2020-09-16,17:49:55.059,259.74299838,6233.831961,260.74299838,1600278595.060,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533348E+00,1.9754045555E+00,4.0233693437E+02,4.0289453507E+02,8.7049961532E-02
2020-09-16,17:49:55.081,259.74299862,6233.831967,260.74299862,1600278595.081,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731533348E+00,1.9754075192E+00,4.0223683461E+02,4.0279503104E+02,8.7049961532E-02
2020-09-16,17:49:55.107,259.74299892,6233.831974,260.74299892,1600278595.107,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599909E+00,1.9749136117E+00,4.0223683461E+02,4.0279503104E+02,8.7049961532E-02
2020-09-16,17:49:55.138,259.74299929,6233.831983,260.74299929,1600278595.139,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599909E+00,1.9749135070E+00,4.0223683461E+02,4.0279500509E+02,8.7041873988E-02
2020-09-16,17:49:55.170,259.74299965,6233.831992,260.74299965,1600278595.170,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599909E+00,1.9749134024E+00,4.0232805422E+02,4.0288632533E+02,8.7041873988E-02
2020-09-16,17:49:55.197,259.74299997,6233.831999,260.74299997,1600278595.197,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787865E+00,1.9756330191E+00,4.0232805422E+02,4.0288632533E+02,8.7041873988E-02
2020-09-16,17:49:55.217,259.74300021,6233.832005,260.74300021,1600278595.218,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787865E+00,1.9756329426E+00,4.0232805422E+02,4.0288630638E+02,8.7035966052E-02
2020-09-16,17:49:55.239,259.74300045,6233.832011,260.74300045,1600278595.239,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733787865E+00,1.9756328661E+00,4.0230666437E+02,4.0286486789E+02,8.7035966052E-02
2020-09-16,17:49:55.265,259.74300075,6233.832018,260.74300075,1600278595.265,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713593E+00,1.9757255446E+00,4.0230666437E+02,4.0286486789E+02,8.7035966052E-02
2020-09-16,17:49:55.286,259.74300100,6233.832024,260.74300100,1600278595.286,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713593E+00,1.9757253774E+00,4.0230666437E+02,4.0286482645E+02,8.7023052945E-02
2020-09-16,17:49:55.306,259.74300124,6233.832030,260.74300124,1600278595.307,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734713593E+00,1.9757252102E+00,4.0232565740E+02,4.0288380440E+02,8.7023052945E-02
2020-09-16,17:49:55.338,259.74300160,6233.832038,260.74300160,1600278595.338,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923502E+00,1.9759464535E+00,4.0232565740E+02,4.0288380440E+02,8.7023052945E-02
2020-09-16,17:49:55.359,259.74300185,6233.832044,260.74300185,1600278595.360,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923502E+00,1.9759452466E+00,4.0232565740E+02,4.0288350535E+02,8.6929856836E-02
2020-09-16,17:49:55.381,259.74300209,6233.832050,260.74300209,1600278595.381,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923502E+00,1.9759440398E+00,4.0232955471E+02,4.0288710901E+02,8.6929856836E-02
2020-09-16,17:49:55.407,259.74300241,6233.832058,260.74300241,1600278595.408,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273354E+00,1.9756787227E+00,4.0232955471E+02,4.0288710901E+02,8.6929856836E-02
2020-09-16,17:49:55.427,259.74300264,6233.832063,260.74300264,1600278595.428,0,963,1.5151191711E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273354E+00,1.9756782791E+00,4.0232955471E+02,4.0288699909E+02,8.6895602301E-02
2020-09-16,17:49:55.454,259.74300295,6233.832071,260.74300295,1600278595.455,0,963,1.5151391820E+02,5.9999382019E+01,2.5928571429E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273354E+00,1.9756778356E+00,4.0240055517E+02,4.0295798800E+02,8.6895602301E-02
2020-09-16,17:49:55.489,259.74300334,6233.832080,260.74300334,1600278595.489,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593330E+00,1.9756097557E+00,4.0240055517E+02,4.0295798800E+02,8.6895602301E-02
2020-09-16,17:49:55.509,259.74300359,6233.832086,260.74300359,1600278595.510,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593330E+00,1.9756112171E+00,4.0240055517E+02,4.0295835025E+02,8.7008476494E-02
2020-09-16,17:49:55.530,259.74300383,6233.832092,260.74300383,1600278595.531,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733593330E+00,1.9756126785E+00,4.0233814194E+02,4.0289621271E+02,8.7008476494E-02
2020-09-16,17:49:55.559,259.74300417,6233.832100,260.74300417,1600278595.560,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658627E+00,1.9753188731E+00,4.0233814194E+02,4.0289621271E+02,8.7008476494E-02
2020-09-16,17:49:55.581,259.74300441,6233.832106,260.74300441,1600278595.581,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658627E+00,1.9753154198E+00,4.0233814194E+02,4.0289535669E+02,8.6741714866E-02
2020-09-16,17:49:55.601,259.74300465,6233.832112,260.74300465,1600278595.602,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730658627E+00,1.9753119665E+00,4.0235356817E+02,4.0290994825E+02,8.6741714866E-02
2020-09-16,17:49:55.628,259.74300495,6233.832119,260.74300495,1600278595.628,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595257E+00,1.9754057361E+00,4.0235356817E+02,4.0290994825E+02,8.6741714866E-02
2020-09-16,17:49:55.650,259.74300521,6233.832125,260.74300521,1600278595.650,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595257E+00,1.9754053266E+00,4.0235356817E+02,4.0290984674E+02,8.6710084084E-02
2020-09-16,17:49:55.673,259.74300547,6233.832131,260.74300547,1600278595.673,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731595257E+00,1.9754049171E+00,4.0230136820E+02,4.0285747311E+02,8.6710084084E-02
2020-09-16,17:49:55.704,259.74300584,6233.832140,260.74300584,1600278595.705,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135661E+00,1.9751586776E+00,4.0230136820E+02,4.0285747311E+02,8.6710084084E-02
2020-09-16,17:49:55.726,259.74300609,6233.832146,260.74300609,1600278595.726,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135661E+00,1.9751618750E+00,4.0230136820E+02,4.0285826566E+02,8.6957094076E-02
2020-09-16,17:49:55.747,259.74300634,6233.832152,260.74300634,1600278595.748,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729135661E+00,1.9751650724E+00,4.0225987596E+02,4.0281750847E+02,8.6957094076E-02
2020-09-16,17:49:55.778,259.74300669,6233.832161,260.74300669,1600278595.778,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143536E+00,1.9758666596E+00,4.0225987596E+02,4.0281750847E+02,8.6957094076E-02
2020-09-16,17:49:55.799,259.74300694,6233.832167,260.74300694,1600278595.800,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143536E+00,1.9758654579E+00,4.0225987596E+02,4.0281721072E+02,8.6864286949E-02
2020-09-16,17:49:55.821,259.74300719,6233.832173,260.74300719,1600278595.821,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736143536E+00,1.9758642561E+00,4.0231262378E+02,4.0286973383E+02,8.6864286949E-02
2020-09-16,17:49:55.855,259.74300758,6233.832182,260.74300758,1600278595.855,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668621E+00,1.9759168244E+00,4.0231262378E+02,4.0286973383E+02,8.6864286949E-02
2020-09-16,17:49:55.881,259.74300788,6233.832189,260.74300788,1600278595.881,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668621E+00,1.9759172808E+00,4.0231262378E+02,4.0286984690E+02,8.6899526061E-02
2020-09-16,17:49:55.901,259.74300812,6233.832195,260.74300812,1600278595.902,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736668621E+00,1.9759177371E+00,4.0236386880E+02,4.0292127599E+02,8.6899526061E-02
2020-09-16,17:49:55.928,259.74300844,6233.832202,260.74300844,1600278595.929,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378713E+00,1.9754882571E+00,4.0236386880E+02,4.0292127599E+02,8.6899526061E-02
2020-09-16,17:49:55.950,259.74300868,6233.832208,260.74300868,1600278595.950,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378713E+00,1.9754887619E+00,4.0236386880E+02,4.0292140112E+02,8.6938518179E-02
2020-09-16,17:49:55.970,259.74300892,6233.832214,260.74300892,1600278595.971,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732378713E+00,1.9754892667E+00,4.0229491108E+02,4.0285247296E+02,8.6938518179E-02
2020-09-16,17:49:55.996,259.74300922,6233.832221,260.74300922,1600278595.997,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736546890E+00,1.9759065599E+00,4.0229491108E+02,4.0285247296E+02,8.6938518179E-02
2020-09-16,17:49:56.017,259.74300947,6233.832227,260.74300947,1600278596.018,0,963,1.5152592468E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736546890E+00,1.9759070851E+00,4.0229491108E+02,4.0285260307E+02,8.6979070960E-02
2020-09-16,17:49:56.039,259.74300971,6233.832233,260.74300971,1600278596.039,0,963,1.5154328308E+02,5.9999382019E+01,2.5925000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736546890E+00,1.9759076102E+00,4.0233772373E+02,4.0289560520E+02,8.6979070960E-02
2020-09-16,17:49:56.068,259.74301005,6233.832241,260.74301005,1600278596.068,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754753E+00,1.9759284202E+00,4.0233772373E+02,4.0289560520E+02,8.6979070960E-02
2020-09-16,17:49:56.088,259.74301029,6233.832247,260.74301029,1600278596.089,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754753E+00,1.9759293493E+00,4.0233772373E+02,4.0289583543E+02,8.7050818238E-02
2020-09-16,17:49:56.109,259.74301053,6233.832253,260.74301053,1600278596.110,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736754753E+00,1.9759302784E+00,4.0238319395E+02,4.0294159898E+02,8.7050818238E-02
2020-09-16,17:49:56.135,259.74301083,6233.832260,260.74301083,1600278596.136,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746649E+00,1.9755290101E+00,4.0238319395E+02,4.0294159898E+02,8.7050818238E-02
2020-09-16,17:49:56.157,259.74301108,6233.832266,260.74301108,1600278596.157,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746649E+00,1.9755289349E+00,4.0238319395E+02,4.0294158035E+02,8.7045012817E-02
2020-09-16,17:49:56.180,259.74301134,6233.832272,260.74301134,1600278596.180,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746649E+00,1.9755288598E+00,4.0241654593E+02,4.0297495998E+02,8.7045012817E-02
2020-09-16,17:49:56.207,259.74301167,6233.832280,260.74301167,1600278596.208,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633663E+00,1.9758178910E+00,4.0241654593E+02,4.0297495998E+02,8.7045012817E-02
2020-09-16,17:49:56.239,259.74301203,6233.832289,260.74301203,1600278596.239,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633663E+00,1.9758175580E+00,4.0241654593E+02,4.0297487745E+02,8.7019297188E-02
2020-09-16,17:49:56.270,259.74301240,6233.832297,260.74301240,1600278596.271,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735633663E+00,1.9758172250E+00,4.0229338007E+02,4.0285145819E+02,8.7019297188E-02
2020-09-16,17:49:56.299,259.74301273,6233.832306,260.74301273,1600278596.300,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737697309E+00,1.9760238253E+00,4.0229338007E+02,4.0285145819E+02,8.7019297188E-02
2020-09-16,17:49:56.322,259.74301300,6233.832312,260.74301300,1600278596.323,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737697309E+00,1.9760243366E+00,4.0229338007E+02,4.0285158488E+02,8.7058782981E-02
2020-09-16,17:49:56.345,259.74301326,6233.832318,260.74301326,1600278596.346,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737697309E+00,1.9760248479E+00,4.0242276508E+02,4.0298127615E+02,8.7058782981E-02
2020-09-16,17:49:56.372,259.74301358,6233.832326,260.74301358,1600278596.373,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628388E+00,1.9759178337E+00,4.0242276508E+02,4.0298127615E+02,8.7058782981E-02
2020-09-16,17:49:56.394,259.74301382,6233.832332,260.74301382,1600278596.394,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628388E+00,1.9759149534E+00,4.0242276508E+02,4.0298056225E+02,8.6836355245E-02
2020-09-16,17:49:56.415,259.74301407,6233.832338,260.74301407,1600278596.416,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628388E+00,1.9759120732E+00,4.0241900846E+02,4.0297608653E+02,8.6836355245E-02
2020-09-16,17:49:56.441,259.74301437,6233.832345,260.74301437,1600278596.442,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513904E+00,1.9758004978E+00,4.0241900846E+02,4.0297608653E+02,8.6836355245E-02
2020-09-16,17:49:56.461,259.74301461,6233.832351,260.74301461,1600278596.462,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513904E+00,1.9758027191E+00,4.0241900846E+02,4.0297663711E+02,8.7007900942E-02
2020-09-16,17:49:56.483,259.74301486,6233.832357,260.74301486,1600278596.484,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735513904E+00,1.9758049404E+00,4.0232221224E+02,4.0288025722E+02,8.7007900942E-02
2020-09-16,17:49:56.512,259.74301519,6233.832364,260.74301519,1600278596.512,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469676E+00,1.9758005124E+00,4.0232221224E+02,4.0288025722E+02,8.7007900942E-02
2020-09-16,17:49:56.533,259.74301544,6233.832371,260.74301544,1600278596.534,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469676E+00,1.9757997954E+00,4.0232221224E+02,4.0288007954E+02,8.6952526730E-02
2020-09-16,17:49:56.559,259.74301574,6233.832378,260.74301574,1600278596.560,0,963,1.5154762268E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735469676E+00,1.9757990784E+00,4.0232208150E+02,4.0287977093E+02,8.6952526730E-02
2020-09-16,17:49:56.591,259.74301610,6233.832386,260.74301610,1600278596.591,0,963,1.5153381653E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256820E+00,1.9754774262E+00,4.0232208150E+02,4.0287977093E+02,8.6952526730E-02
2020-09-16,17:49:56.614,259.74301637,6233.832393,260.74301637,1600278596.614,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256820E+00,1.9754744385E+00,4.0232208150E+02,4.0287903042E+02,8.6721750299E-02
2020-09-16,17:49:56.634,259.74301660,6233.832398,260.74301660,1600278596.634,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732256820E+00,1.9754714508E+00,4.0243294853E+02,4.0298931022E+02,8.6721750299E-02
2020-09-16,17:49:56.661,259.74301692,6233.832406,260.74301692,1600278596.662,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706662E+00,1.9755164861E+00,4.0243294853E+02,4.0298931022E+02,8.6721750299E-02
2020-09-16,17:49:56.684,259.74301718,6233.832412,260.74301718,1600278596.684,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706662E+00,1.9755184801E+00,4.0243294853E+02,4.0298980455E+02,8.6875765071E-02
2020-09-16,17:49:56.704,259.74301742,6233.832418,260.74301742,1600278596.705,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706662E+00,1.9755204741E+00,4.0237576163E+02,4.0293303278E+02,8.6875765071E-02
2020-09-16,17:49:56.733,259.74301774,6233.832426,260.74301774,1600278596.733,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965294E+00,1.9755463668E+00,4.0237576163E+02,4.0293303278E+02,8.6875765071E-02
2020-09-16,17:49:56.755,259.74301800,6233.832432,260.74301800,1600278596.755,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965294E+00,1.9755485516E+00,4.0237576163E+02,4.0293357435E+02,8.7044521612E-02
2020-09-16,17:49:56.776,259.74301824,6233.832438,260.74301824,1600278596.776,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965294E+00,1.9755507365E+00,4.0228936970E+02,4.0284760412E+02,8.7044521612E-02
2020-09-16,17:49:56.802,259.74301854,6233.832445,260.74301854,1600278596.802,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296238E+00,1.9758842115E+00,4.0228936970E+02,4.0284760412E+02,8.7044521612E-02
2020-09-16,17:49:56.822,259.74301878,6233.832451,260.74301878,1600278596.823,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296238E+00,1.9758843261E+00,4.0228936970E+02,4.0284763252E+02,8.7053372851E-02
2020-09-16,17:49:56.844,259.74301903,6233.832457,260.74301903,1600278596.844,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736296238E+00,1.9758844407E+00,4.0235128108E+02,4.0290965822E+02,8.7053372851E-02
2020-09-16,17:49:56.872,259.74301936,6233.832465,260.74301936,1600278596.873,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075688E+00,1.9747611037E+00,4.0235128108E+02,4.0290965822E+02,8.7053372851E-02
2020-09-16,17:49:56.894,259.74301961,6233.832471,260.74301961,1600278596.894,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075688E+00,1.9747611351E+00,4.0235128108E+02,4.0290966600E+02,8.7055795348E-02
2020-09-16,17:49:56.914,259.74301985,6233.832476,260.74301985,1600278596.915,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725075688E+00,1.9747611664E+00,4.0237628319E+02,4.0293471058E+02,8.7055795348E-02
2020-09-16,17:49:56.947,259.74302022,6233.832485,260.74302022,1600278596.947,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735500378E+00,1.9758048265E+00,4.0237628319E+02,4.0293471058E+02,8.7055795348E-02
2020-09-16,17:49:56.976,259.74302056,6233.832493,260.74302056,1600278596.976,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735500378E+00,1.9758050795E+00,4.0237628319E+02,4.0293477329E+02,8.7075337231E-02
2020-09-16,17:49:56.996,259.74302080,6233.832499,260.74302080,1600278596.997,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735500378E+00,1.9758053326E+00,4.0226170529E+02,4.0282009906E+02,8.7075337231E-02
2020-09-16,17:49:57.026,259.74302115,6233.832507,260.74302115,1600278597.027,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084492E+00,1.9758638108E+00,4.0226170529E+02,4.0282009906E+02,8.7075337231E-02
2020-09-16,17:49:57.049,259.74302140,6233.832514,260.74302140,1600278597.049,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084492E+00,1.9758609287E+00,4.0226170529E+02,4.0281938497E+02,8.6852764391E-02
2020-09-16,17:49:57.069,259.74302164,6233.832519,260.74302164,1600278597.070,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084492E+00,1.9758580466E+00,4.0233911794E+02,4.0289619073E+02,8.6852764391E-02
2020-09-16,17:49:57.096,259.74302196,6233.832527,260.74302196,1600278597.097,0,963,1.5153036499E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551616E+00,1.9757045842E+00,4.0233911794E+02,4.0289619073E+02,8.6852764391E-02
2020-09-16,17:49:57.118,259.74302220,6233.832533,260.74302220,1600278597.118,0,963,1.5154813639E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551616E+00,1.9757050963E+00,4.0233911794E+02,4.0289631764E+02,8.6892315794E-02
2020-09-16,17:49:57.140,259.74302245,6233.832539,260.74302245,1600278597.140,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734551616E+00,1.9757056084E+00,4.0233939507E+02,4.0289672207E+02,8.6892315794E-02
2020-09-16,17:49:57.167,259.74302278,6233.832547,260.74302278,1600278597.168,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695573E+00,1.9750192223E+00,4.0233939507E+02,4.0289672207E+02,8.6892315794E-02
2020-09-16,17:49:57.188,259.74302302,6233.832552,260.74302302,1600278597.189,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695573E+00,1.9750195219E+00,4.0233939507E+02,4.0289679633E+02,8.6915456305E-02
2020-09-16,17:49:57.210,259.74302326,6233.832558,260.74302326,1600278597.210,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695573E+00,1.9750198214E+00,4.0239160362E+02,4.0294915148E+02,8.6915456305E-02
2020-09-16,17:49:57.236,259.74302356,6233.832566,260.74302356,1600278597.236,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201883E+00,1.9753708524E+00,4.0239160362E+02,4.0294915148E+02,8.6915456305E-02
2020-09-16,17:49:57.256,259.74302381,6233.832571,260.74302381,1600278597.257,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201883E+00,1.9753726935E+00,4.0239160362E+02,4.0294960792E+02,8.7057677814E-02
2020-09-16,17:49:57.278,259.74302405,6233.832577,260.74302405,1600278597.278,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731201883E+00,1.9753745347E+00,4.0232721934E+02,4.0288559071E+02,8.7057677814E-02
2020-09-16,17:49:57.306,259.74302439,6233.832585,260.74302439,1600278597.307,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064789E+00,1.9762618379E+00,4.0232721934E+02,4.0288559071E+02,8.7057677814E-02
2020-09-16,17:49:57.341,259.74302478,6233.832595,260.74302478,1600278597.341,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064789E+00,1.9762608300E+00,4.0232721934E+02,4.0288534100E+02,8.6979856869E-02
2020-09-16,17:49:57.372,259.74302515,6233.832604,260.74302515,1600278597.373,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740064789E+00,1.9762598221E+00,4.0240153467E+02,4.0295950966E+02,8.6979856869E-02
2020-09-16,17:49:57.400,259.74302546,6233.832611,260.74302546,1600278597.400,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054106E+00,1.9753577252E+00,4.0240153467E+02,4.0295950966E+02,8.6979856869E-02
2020-09-16,17:49:57.421,259.74302571,6233.832617,260.74302571,1600278597.421,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054106E+00,1.9753594972E+00,4.0240153467E+02,4.0295994899E+02,8.7116743985E-02
2020-09-16,17:49:57.441,259.74302595,6233.832623,260.74302595,1600278597.442,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054106E+00,1.9753612693E+00,4.0234916312E+02,4.0290794403E+02,8.7116743985E-02
2020-09-16,17:49:57.470,259.74302627,6233.832631,260.74302627,1600278597.470,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739911912E+00,1.9762480627E+00,4.0234916312E+02,4.0290794403E+02,8.7116743985E-02
2020-09-16,17:49:57.492,259.74302653,6233.832637,260.74302653,1600278597.492,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739911912E+00,1.9762490856E+00,4.0234916312E+02,4.0290819747E+02,8.7195721574E-02
2020-09-16,17:49:57.513,259.74302677,6233.832643,260.74302677,1600278597.513,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739911912E+00,1.9762501084E+00,4.0241809828E+02,4.0297748190E+02,8.7195721574E-02
2020-09-16,17:49:57.539,259.74302707,6233.832650,260.74302707,1600278597.539,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758508E+00,1.9765350938E+00,4.0241809828E+02,4.0297748190E+02,8.7195721574E-02
2020-09-16,17:49:57.559,259.74302731,6233.832656,260.74302731,1600278597.560,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758508E+00,1.9765319887E+00,4.0241809828E+02,4.0297671253E+02,8.6956008902E-02
2020-09-16,17:49:57.581,259.74302756,6233.832661,260.74302756,1600278597.581,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758508E+00,1.9765288836E+00,4.0232260593E+02,4.0288031843E+02,8.6956008902E-02
2020-09-16,17:49:57.609,259.74302789,6233.832669,260.74302789,1600278597.610,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129722E+00,1.9758652485E+00,4.0232260593E+02,4.0288031843E+02,8.6956008902E-02
2020-09-16,17:49:57.631,259.74302814,6233.832675,260.74302814,1600278597.631,0,963,1.5158367920E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129722E+00,1.9758638457E+00,4.0232260593E+02,4.0287997079E+02,8.6847668010E-02
2020-09-16,17:49:57.657,259.74302844,6233.832683,260.74302844,1600278597.657,0,963,1.5158187103E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736129722E+00,1.9758624428E+00,4.0241509140E+02,4.0297223667E+02,8.6847668010E-02
2020-09-16,17:49:57.688,259.74302881,6233.832691,260.74302881,1600278597.689,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686970E+00,1.9754176612E+00,4.0241509140E+02,4.0297223667E+02,8.6847668010E-02
2020-09-16,17:49:57.710,259.74302905,6233.832697,260.74302905,1600278597.710,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686970E+00,1.9754209664E+00,4.0241509140E+02,4.0297305608E+02,8.7102977208E-02
2020-09-16,17:49:57.733,259.74302932,6233.832704,260.74302932,1600278597.733,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686970E+00,1.9754242717E+00,4.0232164429E+02,4.0288029864E+02,8.7102977208E-02
2020-09-16,17:49:57.759,259.74302963,6233.832711,260.74302963,1600278597.760,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899840E+00,1.9764467261E+00,4.0232164429E+02,4.0288029864E+02,8.7102977208E-02
2020-09-16,17:49:57.780,259.74302987,6233.832717,260.74302987,1600278597.781,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899840E+00,1.9764445587E+00,4.0232164429E+02,4.0287976171E+02,8.6935648025E-02
2020-09-16,17:49:57.802,259.74303012,6233.832723,260.74303012,1600278597.802,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899840E+00,1.9764423913E+00,4.0236297429E+02,4.0292061207E+02,8.6935648025E-02
2020-09-16,17:49:57.831,259.74303045,6233.832731,260.74303045,1600278597.831,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091520E+00,1.9766618094E+00,4.0236297429E+02,4.0292061207E+02,8.6935648025E-02
2020-09-16,17:49:57.851,259.74303069,6233.832737,260.74303069,1600278597.852,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091520E+00,1.9766631118E+00,4.0236297429E+02,4.0292093471E+02,8.7036187423E-02
2020-09-16,17:49:57.872,259.74303094,6233.832742,260.74303094,1600278597.873,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744091520E+00,1.9766644142E+00,4.0245665287E+02,4.0301506592E+02,8.7036187423E-02
2020-09-16,17:49:57.901,259.74303127,6233.832751,260.74303127,1600278597.902,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443694E+00,1.9759988723E+00,4.0245665287E+02,4.0301506592E+02,8.7036187423E-02
2020-09-16,17:49:57.923,259.74303152,6233.832756,260.74303152,1600278597.923,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443694E+00,1.9759965650E+00,4.0245665287E+02,4.0301449400E+02,8.6858012862E-02
2020-09-16,17:49:57.944,259.74303176,6233.832762,260.74303176,1600278597.944,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737443694E+00,1.9759942577E+00,4.0233460631E+02,4.0289170654E+02,8.6858012862E-02
2020-09-16,17:49:57.973,259.74303209,6233.832770,260.74303209,1600278597.973,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589261E+00,1.9763091730E+00,4.0233460631E+02,4.0289170654E+02,8.6858012862E-02
2020-09-16,17:49:57.996,259.74303236,6233.832777,260.74303236,1600278597.996,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589261E+00,1.9763094545E+00,4.0233460631E+02,4.0289177630E+02,8.6879753340E-02
2020-09-16,17:49:58.017,259.74303262,6233.832783,260.74303262,1600278598.018,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740589261E+00,1.9763097361E+00,4.0227864477E+02,4.0283580701E+02,8.6879753340E-02
2020-09-16,17:49:58.049,259.74303297,6233.832791,260.74303297,1600278598.049,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823499E+00,1.9760328445E+00,4.0227864477E+02,4.0283580701E+02,8.6879753340E-02
2020-09-16,17:49:58.075,259.74303329,6233.832799,260.74303329,1600278598.076,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823499E+00,1.9760342295E+00,4.0227864477E+02,4.0283615015E+02,8.6986702763E-02
2020-09-16,17:49:58.096,259.74303353,6233.832805,260.74303353,1600278598.097,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823499E+00,1.9760356145E+00,4.0227290366E+02,4.0283074422E+02,8.6986702763E-02
2020-09-16,17:49:58.125,259.74303387,6233.832813,260.74303387,1600278598.126,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568213E+00,1.9751090294E+00,4.0227290366E+02,4.0283074422E+02,8.6986702763E-02
2020-09-16,17:49:58.150,259.74303414,6233.832819,260.74303414,1600278598.150,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568213E+00,1.9751097807E+00,4.0227290366E+02,4.0283093046E+02,8.7044749240E-02
2020-09-16,17:49:58.170,259.74303438,6233.832825,260.74303438,1600278598.170,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728568213E+00,1.9751105321E+00,4.0241752826E+02,4.0297594198E+02,8.7044749240E-02
2020-09-16,17:49:58.197,259.74303469,6233.832833,260.74303469,1600278598.197,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578266E+00,1.9749113100E+00,4.0241752826E+02,4.0297594198E+02,8.7044749240E-02
2020-09-16,17:49:58.217,259.74303493,6233.832838,260.74303493,1600278598.218,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578266E+00,1.9749086494E+00,4.0241752826E+02,4.0297528220E+02,8.6839182091E-02
2020-09-16,17:49:58.242,259.74303521,6233.832845,260.74303521,1600278598.242,0,963,1.5158006287E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726578266E+00,1.9749059889E+00,4.0230704478E+02,4.0286398600E+02,8.6839182091E-02
2020-09-16,17:49:58.272,259.74303556,6233.832853,260.74303556,1600278598.272,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313069E+00,1.9758805786E+00,4.0230704478E+02,4.0286398600E+02,8.6839182091E-02
2020-09-16,17:49:58.293,259.74303581,6233.832859,260.74303581,1600278598.294,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313069E+00,1.9758806642E+00,4.0230704478E+02,4.0286400722E+02,8.6845794936E-02
2020-09-16,17:49:58.315,259.74303605,6233.832865,260.74303605,1600278598.315,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736313069E+00,1.9758807498E+00,4.0231187759E+02,4.0286886794E+02,8.6845794936E-02
2020-09-16,17:49:58.344,259.74303639,6233.832873,260.74303639,1600278598.344,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519027E+00,1.9764019390E+00,4.0231187759E+02,4.0286886794E+02,8.6845794936E-02
2020-09-16,17:49:58.365,259.74303663,6233.832879,260.74303663,1600278598.365,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519027E+00,1.9764017455E+00,4.0231187759E+02,4.0286882000E+02,8.6830855623E-02
2020-09-16,17:49:58.385,259.74303687,6233.832885,260.74303687,1600278598.386,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519027E+00,1.9764015520E+00,4.0241074012E+02,4.0296777144E+02,8.6830855623E-02
2020-09-16,17:49:58.413,259.74303719,6233.832893,260.74303719,1600278598.413,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687561E+00,1.9754172851E+00,4.0241074012E+02,4.0296777144E+02,8.6830855623E-02
2020-09-16,17:49:58.444,259.74303755,6233.832901,260.74303755,1600278598.444,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687561E+00,1.9754204545E+00,4.0241074012E+02,4.0296855719E+02,8.7075678314E-02
2020-09-16,17:49:58.476,259.74303793,6233.832910,260.74303793,1600278598.477,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731687561E+00,1.9754236240E+00,4.0235888184E+02,4.0291741268E+02,8.7075678314E-02
2020-09-16,17:49:58.506,259.74303828,6233.832919,260.74303828,1600278598.507,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697041E+00,1.9758250302E+00,4.0235888184E+02,4.0291741268E+02,8.7075678314E-02
2020-09-16,17:49:58.528,259.74303852,6233.832924,260.74303852,1600278598.528,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697041E+00,1.9758235232E+00,4.0235888184E+02,4.0291703919E+02,8.6959292903E-02
2020-09-16,17:49:58.549,259.74303876,6233.832930,260.74303876,1600278598.549,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735697041E+00,1.9758220161E+00,4.0227430707E+02,4.0283197370E+02,8.6959292903E-02
2020-09-16,17:49:58.579,259.74303912,6233.832939,260.74303912,1600278598.580,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134314E+00,1.9764664780E+00,4.0227430707E+02,4.0283197370E+02,8.6959292903E-02
2020-09-16,17:49:58.601,259.74303937,6233.832945,260.74303937,1600278598.602,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134314E+00,1.9764654808E+00,4.0227430707E+02,4.0283172669E+02,8.6882304049E-02
2020-09-16,17:49:58.624,259.74303963,6233.832951,260.74303963,1600278598.624,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134314E+00,1.9764644836E+00,4.0240333961E+02,4.0296069093E+02,8.6882304049E-02
2020-09-16,17:49:58.651,259.74303995,6233.832959,260.74303995,1600278598.652,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299394E+00,1.9751795282E+00,4.0240333961E+02,4.0296069093E+02,8.6882304049E-02
2020-09-16,17:49:58.673,259.74304020,6233.832965,260.74304020,1600278598.673,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299394E+00,1.9751816233E+00,4.0240333961E+02,4.0296121040E+02,8.7044163913E-02
2020-09-16,17:49:58.694,259.74304044,6233.832971,260.74304044,1600278598.694,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299394E+00,1.9751837185E+00,4.0224791973E+02,4.0280609434E+02,8.7044163913E-02
2020-09-16,17:49:58.724,259.74304080,6233.832979,260.74304080,1600278598.725,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481404E+00,1.9760028541E+00,4.0224791973E+02,4.0280609434E+02,8.7044163913E-02
2020-09-16,17:49:58.749,259.74304108,6233.832986,260.74304108,1600278598.749,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481404E+00,1.9759998990E+00,4.0224791973E+02,4.0280536223E+02,8.6815967320E-02
2020-09-16,17:49:58.776,259.74304139,6233.832993,260.74304139,1600278598.776,0,963,1.5150297546E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737481404E+00,1.9759969440E+00,4.0233835975E+02,4.0289519533E+02,8.6815967320E-02
2020-09-16,17:49:58.809,259.74304178,6233.833003,260.74304178,1600278598.810,0,963,1.5152314758E+02,5.9999382019E+01,2.5906250000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744961773E+00,1.9767458332E+00,4.0233835975E+02,4.0289519533E+02,8.6815967320E-02
2020-09-16,17:49:58.834,259.74304206,6233.833009,260.74304206,1600278598.834,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744961773E+00,1.9767484029E+00,4.0233835975E+02,4.0289583185E+02,8.7014328800E-02
2020-09-16,17:49:58.855,259.74304230,6233.833015,260.74304230,1600278598.855,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744961773E+00,1.9767509726E+00,4.0245366365E+02,4.0301193222E+02,8.7014328800E-02
2020-09-16,17:49:58.882,259.74304263,6233.833023,260.74304263,1600278598.883,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608543E+00,1.9759146956E+00,4.0245366365E+02,4.0301193222E+02,8.7014328800E-02
2020-09-16,17:49:58.904,259.74304288,6233.833029,260.74304288,1600278598.905,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608543E+00,1.9759154698E+00,4.0245366365E+02,4.0301212412E+02,8.7074112787E-02
2020-09-16,17:49:58.926,259.74304313,6233.833035,260.74304313,1600278598.926,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736608543E+00,1.9759162440E+00,4.0230889324E+02,4.0286734465E+02,8.7074112787E-02
2020-09-16,17:49:58.957,259.74304348,6233.833044,260.74304348,1600278598.957,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756090E+00,1.9761312441E+00,4.0230889324E+02,4.0286734465E+02,8.7074112787E-02
2020-09-16,17:49:58.977,259.74304373,6233.833049,260.74304373,1600278598.978,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756090E+00,1.9761313538E+00,4.0230889324E+02,4.0286737184E+02,8.7082586209E-02
2020-09-16,17:49:59.000,259.74304398,6233.833056,260.74304398,1600278599.000,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738756090E+00,1.9761314636E+00,4.0231337582E+02,4.0287188783E+02,8.7082586209E-02
2020-09-16,17:49:59.026,259.74304429,6233.833063,260.74304429,1600278599.027,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250355E+00,1.9749795751E+00,4.0231337582E+02,4.0287188783E+02,8.7082586209E-02
2020-09-16,17:49:59.049,259.74304456,6233.833069,260.74304456,1600278599.050,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250355E+00,1.9749763513E+00,4.0231337582E+02,4.0287108861E+02,8.6833508561E-02
2020-09-16,17:49:59.073,259.74304484,6233.833076,260.74304484,1600278599.074,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250355E+00,1.9749731275E+00,4.0236963916E+02,4.0292663062E+02,8.6833508561E-02
2020-09-16,17:49:59.105,259.74304520,6233.833085,260.74304520,1600278599.105,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516342E+00,1.9759007822E+00,4.0236963916E+02,4.0292663062E+02,8.6833508561E-02
2020-09-16,17:49:59.125,259.74304544,6233.833091,260.74304544,1600278599.126,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516342E+00,1.9759041591E+00,4.0236963916E+02,4.0292746753E+02,8.7094297578E-02
2020-09-16,17:49:59.147,259.74304568,6233.833096,260.74304568,1600278599.147,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516342E+00,1.9759075362E+00,4.0232213454E+02,4.0288073387E+02,8.7094297578E-02
2020-09-16,17:49:59.177,259.74304604,6233.833105,260.74304604,1600278599.178,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421123E+00,1.9753974318E+00,4.0232213454E+02,4.0288073387E+02,8.7094297578E-02
2020-09-16,17:49:59.204,259.74304635,6233.833112,260.74304635,1600278599.205,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421123E+00,1.9753948054E+00,4.0232213454E+02,4.0288008288E+02,8.6891420966E-02
2020-09-16,17:49:59.226,259.74304660,6233.833118,260.74304660,1600278599.226,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421123E+00,1.9753921790E+00,4.0236227946E+02,4.0291963242E+02,8.6891420966E-02
2020-09-16,17:49:59.253,259.74304692,6233.833126,260.74304692,1600278599.254,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397746E+00,1.9758904088E+00,4.0236227946E+02,4.0291963242E+02,8.6891420966E-02
2020-09-16,17:49:59.276,259.74304718,6233.833132,260.74304718,1600278599.276,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397746E+00,1.9758915540E+00,4.0236227946E+02,4.0291991622E+02,8.6979857943E-02
2020-09-16,17:49:59.296,259.74304742,6233.833138,260.74304742,1600278599.297,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397746E+00,1.9758926992E+00,4.0235058239E+02,4.0290848674E+02,8.6979857943E-02
2020-09-16,17:49:59.325,259.74304775,6233.833146,260.74304775,1600278599.326,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737501793E+00,1.9760032299E+00,4.0235058239E+02,4.0290848674E+02,8.6979857943E-02
2020-09-16,17:49:59.346,259.74304800,6233.833152,260.74304800,1600278599.347,0,963,1.5154331970E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737501793E+00,1.9760036100E+00,4.0235058239E+02,4.0290858093E+02,8.7009210095E-02
2020-09-16,17:49:59.368,259.74304824,6233.833158,260.74304824,1600278599.368,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737501793E+00,1.9760039901E+00,4.0236512483E+02,4.0292323774E+02,8.7009210095E-02
2020-09-16,17:49:59.397,259.74304858,6233.833166,260.74304858,1600278599.397,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875825E+00,1.9758412077E+00,4.0236512483E+02,4.0292323774E+02,8.7009210095E-02
2020-09-16,17:49:59.417,259.74304882,6233.833172,260.74304882,1600278599.418,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875825E+00,1.9758423461E+00,4.0236512483E+02,4.0292351988E+02,8.7097130406E-02
2020-09-16,17:49:59.438,259.74304906,6233.833177,260.74304906,1600278599.439,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735875825E+00,1.9758434846E+00,4.0227074656E+02,4.0282929272E+02,8.7097130406E-02
2020-09-16,17:49:59.467,259.74304940,6233.833186,260.74304940,1600278599.468,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097151E+00,1.9756654138E+00,4.0227074656E+02,4.0282929272E+02,8.7097130406E-02
2020-09-16,17:49:59.489,259.74304964,6233.833191,260.74304964,1600278599.489,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097151E+00,1.9756659210E+00,4.0227074656E+02,4.0282941838E+02,8.7136299545E-02
2020-09-16,17:49:59.509,259.74304988,6233.833197,260.74304988,1600278599.510,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734097151E+00,1.9756664281E+00,4.0232196110E+02,4.0288082973E+02,8.7136299545E-02
2020-09-16,17:49:59.539,259.74305022,6233.833205,260.74305022,1600278599.539,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737795434E+00,1.9760366794E+00,4.0232196110E+02,4.0288082973E+02,8.7136299545E-02
2020-09-16,17:49:59.571,259.74305059,6233.833214,260.74305059,1600278599.571,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737795434E+00,1.9760344723E+00,4.0232196110E+02,4.0288028287E+02,8.6965872984E-02
2020-09-16,17:49:59.602,259.74305096,6233.833223,260.74305096,1600278599.603,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737795434E+00,1.9760322653E+00,4.0232603905E+02,4.0288381961E+02,8.6965872984E-02
2020-09-16,17:49:59.628,259.74305126,6233.833230,260.74305126,1600278599.629,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733184394E+00,1.9755706350E+00,4.0232603905E+02,4.0288381961E+02,8.6965872984E-02
2020-09-16,17:49:59.648,259.74305149,6233.833236,260.74305149,1600278599.649,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733184394E+00,1.9755715055E+00,4.0232603905E+02,4.0288403536E+02,8.7033107283E-02
2020-09-16,17:49:59.671,259.74305175,6233.833242,260.74305175,1600278599.671,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733184394E+00,1.9755723760E+00,4.0225016146E+02,4.0280826824E+02,8.7033107283E-02
2020-09-16,17:49:59.703,259.74305213,6233.833251,260.74305213,1600278599.704,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535506E+00,1.9757076415E+00,4.0225016146E+02,4.0280826824E+02,8.7033107283E-02
2020-09-16,17:49:59.726,259.74305238,6233.833257,260.74305238,1600278599.726,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535506E+00,1.9757078490E+00,4.0225016146E+02,4.0280831965E+02,8.7049134434E-02
2020-09-16,17:49:59.746,259.74305263,6233.833263,260.74305263,1600278599.747,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535506E+00,1.9757080566E+00,4.0236982032E+02,4.0292819599E+02,8.7049134434E-02
2020-09-16,17:49:59.773,259.74305294,6233.833271,260.74305294,1600278599.774,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737364512E+00,1.9759912804E+00,4.0236982032E+02,4.0292819599E+02,8.7049134434E-02
2020-09-16,17:49:59.796,259.74305321,6233.833277,260.74305321,1600278599.797,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737364512E+00,1.9759896298E+00,4.0236982032E+02,4.0292778694E+02,8.6921672055E-02
2020-09-16,17:49:59.818,259.74305345,6233.833283,260.74305345,1600278599.818,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737364512E+00,1.9759879792E+00,4.0234268316E+02,4.0290020313E+02,8.6921672055E-02
2020-09-16,17:49:59.846,259.74305378,6233.833291,260.74305378,1600278599.847,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117994E+00,1.9755628429E+00,4.0234268316E+02,4.0290020313E+02,8.6921672055E-02
2020-09-16,17:49:59.868,259.74305403,6233.833297,260.74305403,1600278599.868,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117994E+00,1.9755644746E+00,4.0234268316E+02,4.0290060755E+02,8.7047701098E-02
2020-09-16,17:49:59.894,259.74305433,6233.833304,260.74305433,1600278599.894,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733117994E+00,1.9755661063E+00,4.0229513779E+02,4.0285340062E+02,8.7047701098E-02
2020-09-16,17:49:59.926,259.74305470,6233.833313,260.74305470,1600278599.926,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084968E+00,1.9762635996E+00,4.0229513779E+02,4.0285340062E+02,8.7047701098E-02
2020-09-16,17:49:59.947,259.74305494,6233.833319,260.74305494,1600278599.947,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084968E+00,1.9762628898E+00,4.0229513779E+02,4.0285322477E+02,8.6992894985E-02
2020-09-16,17:49:59.967,259.74305519,6233.833324,260.74305519,1600278599.968,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740084968E+00,1.9762621800E+00,4.0228679784E+02,4.0284469740E+02,8.6992894985E-02
2020-09-16,17:49:59.996,259.74305552,6233.833332,260.74305552,1600278599.997,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988597E+00,1.9759521894E+00,4.0228679784E+02,4.0284469740E+02,8.6992894985E-02
2020-09-16,17:50:00.019,259.74305579,6233.833339,260.74305579,1600278600.020,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988597E+00,1.9759514923E+00,4.0228679784E+02,4.0284452467E+02,8.6939059423E-02
2020-09-16,17:50:00.039,259.74305602,6233.833344,260.74305602,1600278600.040,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736988597E+00,1.9759507951E+00,4.0234153588E+02,4.0289916585E+02,8.6939059423E-02
2020-09-16,17:50:00.071,259.74305638,6233.833353,260.74305638,1600278600.071,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147487E+00,1.9754661317E+00,4.0234153588E+02,4.0289916585E+02,8.6939059423E-02
2020-09-16,17:50:00.092,259.74305662,6233.833359,260.74305662,1600278600.092,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147487E+00,1.9754661075E+00,4.0234153588E+02,4.0289915983E+02,8.6937185520E-02
2020-09-16,17:50:00.112,259.74305686,6233.833365,260.74305686,1600278600.113,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732147487E+00,1.9754660832E+00,4.0228318094E+02,4.0284071801E+02,8.6937185520E-02
2020-09-16,17:50:00.138,259.74305716,6233.833372,260.74305716,1600278600.139,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503298E+00,1.9750011345E+00,4.0228318094E+02,4.0284071801E+02,8.6937185520E-02
2020-09-16,17:50:00.160,259.74305741,6233.833378,260.74305741,1600278600.160,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503298E+00,1.9750004570E+00,4.0228318094E+02,4.0284055008E+02,8.6884846788E-02
2020-09-16,17:50:00.180,259.74305765,6233.833384,260.74305765,1600278600.181,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727503298E+00,1.9749997796E+00,4.0223857114E+02,4.0279571056E+02,8.6884846788E-02
2020-09-16,17:50:00.210,259.74305799,6233.833392,260.74305799,1600278600.210,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212327E+00,1.9760719036E+00,4.0223857114E+02,4.0279571056E+02,8.6884846788E-02
2020-09-16,17:50:00.230,259.74305823,6233.833397,260.74305823,1600278600.231,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212327E+00,1.9760713753E+00,4.0223857114E+02,4.0279557970E+02,8.6844056247E-02
2020-09-16,17:50:00.252,259.74305847,6233.833403,260.74305847,1600278600.252,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738212327E+00,1.9760708471E+00,4.0230041475E+02,4.0285737807E+02,8.6844056247E-02
2020-09-16,17:50:00.283,259.74305884,6233.833412,260.74305884,1600278600.284,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346669E+00,1.9753834988E+00,4.0230041475E+02,4.0285737807E+02,8.6844056247E-02
2020-09-16,17:50:00.309,259.74305914,6233.833419,260.74305914,1600278600.310,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346669E+00,1.9753848950E+00,4.0230041475E+02,4.0285772411E+02,8.6951903268E-02
2020-09-16,17:50:00.331,259.74305939,6233.833425,260.74305939,1600278600.331,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731346669E+00,1.9753862911E+00,4.0247477836E+02,4.0303267545E+02,8.6951903268E-02
2020-09-16,17:50:00.357,259.74305969,6233.833433,260.74305969,1600278600.357,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049135E+00,1.9756568461E+00,4.0247477836E+02,4.0303267545E+02,8.6951903268E-02
2020-09-16,17:50:00.378,259.74305993,6233.833438,260.74305993,1600278600.378,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049135E+00,1.9756572930E+00,4.0247477836E+02,4.0303278624E+02,8.6986416379E-02
2020-09-16,17:50:00.400,259.74306019,6233.833444,260.74306019,1600278600.400,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734049135E+00,1.9756577398E+00,4.0236180512E+02,4.0291976713E+02,8.6986416379E-02
2020-09-16,17:50:00.427,259.74306051,6233.833452,260.74306051,1600278600.428,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216964E+00,1.9758747702E+00,4.0236180512E+02,4.0291976713E+02,8.6986416379E-02
2020-09-16,17:50:00.448,259.74306075,6233.833458,260.74306075,1600278600.449,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216964E+00,1.9758756508E+00,4.0236180512E+02,4.0291998536E+02,8.7054419182E-02
2020-09-16,17:50:00.470,259.74306100,6233.833464,260.74306100,1600278600.470,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736216964E+00,1.9758765314E+00,4.0225100094E+02,4.0280924563E+02,8.7054419182E-02
2020-09-16,17:50:00.499,259.74306133,6233.833472,260.74306133,1600278600.499,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429433E+00,1.9756975740E+00,4.0225100094E+02,4.0280924563E+02,8.7054419182E-02
2020-09-16,17:50:00.520,259.74306159,6233.833478,260.74306159,1600278600.521,0,963,1.5156065369E+02,5.9999382019E+01,2.5937500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429433E+00,1.9756974883E+00,4.0225100094E+02,4.0280922439E+02,8.7047800970E-02
2020-09-16,17:50:00.542,259.74306183,6233.833484,260.74306183,1600278600.542,0,963,1.5152948914E+02,5.9999284363E+01,2.5887500000E+01,6.0220738220E+01,5.9999418640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734429433E+00,1.9756974026E+00,4.0237463235E+02,4.0293300613E+02,8.7047800970E-02
2020-09-16,17:50:00.568,259.74306213,6233.833491,260.74306213,1600278600.568,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033589E+00,1.9755576587E+00,4.0237463235E+02,4.0293300613E+02,8.7047800970E-02
2020-09-16,17:50:00.588,259.74306237,6233.833497,260.74306237,1600278600.589,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033589E+00,1.9755590597E+00,4.0237463235E+02,4.0293335339E+02,8.7156008604E-02
2020-09-16,17:50:00.609,259.74306262,6233.833503,260.74306262,1600278600.610,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733033589E+00,1.9755604606E+00,4.0242847432E+02,4.0298761743E+02,8.7156008604E-02
2020-09-16,17:50:00.635,259.74306292,6233.833510,260.74306292,1600278600.636,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078212E+00,1.9757651568E+00,4.0242847432E+02,4.0298761743E+02,8.7156008604E-02
2020-09-16,17:50:00.667,259.74306329,6233.833519,260.74306329,1600278600.668,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078212E+00,1.9757638747E+00,4.0242847432E+02,4.0298729961E+02,8.7056988436E-02
2020-09-16,17:50:00.701,259.74306368,6233.833528,260.74306368,1600278600.702,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078212E+00,1.9757625926E+00,4.0227718351E+02,4.0283548102E+02,8.7056988436E-02
2020-09-16,17:50:00.729,259.74306399,6233.833536,260.74306399,1600278600.729,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197469E+00,1.9756744176E+00,4.0227718351E+02,4.0283548102E+02,8.7056988436E-02
2020-09-16,17:50:00.752,259.74306426,6233.833542,260.74306426,1600278600.752,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197469E+00,1.9756731305E+00,4.0227718351E+02,4.0283516207E+02,8.6957579188E-02
2020-09-16,17:50:00.773,259.74306451,6233.833548,260.74306451,1600278600.774,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197469E+00,1.9756718434E+00,4.0233413162E+02,4.0289187018E+02,8.6957579188E-02
2020-09-16,17:50:00.805,259.74306487,6233.833557,260.74306487,1600278600.805,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915538E+00,1.9747425910E+00,4.0233413162E+02,4.0289187018E+02,8.6957579188E-02
2020-09-16,17:50:00.825,259.74306512,6233.833563,260.74306512,1600278600.826,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915538E+00,1.9747450156E+00,4.0233413162E+02,4.0289247136E+02,8.7144929318E-02
2020-09-16,17:50:00.846,259.74306536,6233.833569,260.74306536,1600278600.847,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915538E+00,1.9747474402E+00,4.0227148812E+02,4.0283034202E+02,8.7144929318E-02
2020-09-16,17:50:00.872,259.74306566,6233.833576,260.74306566,1600278600.873,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727776925E+00,1.9750339062E+00,4.0227148812E+02,4.0283034202E+02,8.7144929318E-02
2020-09-16,17:50:00.894,259.74306590,6233.833582,260.74306590,1600278600.894,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727776925E+00,1.9750336110E+00,4.0227148812E+02,4.0283026885E+02,8.7122121315E-02
2020-09-16,17:50:00.914,259.74306615,6233.833587,260.74306615,1600278600.915,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727776925E+00,1.9750333158E+00,4.0228939721E+02,4.0284812963E+02,8.7122121315E-02
2020-09-16,17:50:00.941,259.74306646,6233.833595,260.74306646,1600278600.942,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212105E+00,1.9757776838E+00,4.0228939721E+02,4.0284812963E+02,8.7122121315E-02
2020-09-16,17:50:00.963,259.74306671,6233.833601,260.74306671,1600278600.964,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212105E+00,1.9757755883E+00,4.0228939721E+02,4.0284761038E+02,8.6960285200E-02
2020-09-16,17:50:00.992,259.74306704,6233.833609,260.74306704,1600278600.992,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212105E+00,1.9757734928E+00,4.0230264538E+02,4.0286035766E+02,8.6960285200E-02
2020-09-16,17:50:01.026,259.74306743,6233.833618,260.74306743,1600278601.026,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332330E+00,1.9755853008E+00,4.0230264538E+02,4.0286035766E+02,8.6960285200E-02
2020-09-16,17:50:01.046,259.74306767,6233.833624,260.74306767,1600278601.047,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332330E+00,1.9755882996E+00,4.0230264538E+02,4.0286110084E+02,8.7191904841E-02
2020-09-16,17:50:01.068,259.74306792,6233.833630,260.74306792,1600278601.068,0,963,1.5152169800E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332330E+00,1.9755912984E+00,4.0236784454E+02,4.0292713381E+02,8.7191904841E-02
2020-09-16,17:50:01.096,259.74306825,6233.833638,260.74306825,1600278601.097,0,963,1.5145346680E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022752E+00,1.9752599619E+00,4.0236784454E+02,4.0292713381E+02,8.7191904841E-02
2020-09-16,17:50:01.118,259.74306850,6233.833644,260.74306850,1600278601.118,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022752E+00,1.9752571417E+00,4.0236784454E+02,4.0292643464E+02,8.6974037914E-02
2020-09-16,17:50:01.138,259.74306874,6233.833650,260.74306874,1600278601.139,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022752E+00,1.9752543214E+00,4.0232191904E+02,4.0287974629E+02,8.6974037914E-02
2020-09-16,17:50:01.168,259.74306909,6233.833658,260.74306909,1600278601.169,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613095E+00,1.9762144503E+00,4.0232191904E+02,4.0287974629E+02,8.6974037914E-02
2020-09-16,17:50:01.191,259.74306935,6233.833664,260.74306935,1600278601.192,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613095E+00,1.9762156295E+00,4.0232191904E+02,4.0288003844E+02,8.7065083536E-02
2020-09-16,17:50:01.213,259.74306961,6233.833671,260.74306961,1600278601.214,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739613095E+00,1.9762168086E+00,4.0226505946E+02,4.0282339208E+02,8.7065083536E-02
2020-09-16,17:50:01.243,259.74306995,6233.833679,260.74306995,1600278601.244,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580413E+00,1.9753125084E+00,4.0226505946E+02,4.0282339208E+02,8.7065083536E-02
2020-09-16,17:50:01.265,259.74307020,6233.833685,260.74307020,1600278601.265,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580413E+00,1.9753107451E+00,4.0226505946E+02,4.0282295508E+02,8.6928875202E-02
2020-09-16,17:50:01.286,259.74307045,6233.833691,260.74307045,1600278601.287,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580413E+00,1.9753089819E+00,4.0228032972E+02,4.0283780950E+02,8.6928875202E-02
2020-09-16,17:50:01.315,259.74307078,6233.833699,260.74307078,1600278601.315,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456493E+00,1.9756970321E+00,4.0228032972E+02,4.0283780950E+02,8.6928875202E-02
2020-09-16,17:50:01.335,259.74307102,6233.833704,260.74307102,1600278601.336,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456493E+00,1.9756997258E+00,4.0228032972E+02,4.0283847701E+02,8.7136923686E-02
2020-09-16,17:50:01.357,259.74307126,6233.833710,260.74307126,1600278601.357,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456493E+00,1.9757024196E+00,4.0231533148E+02,4.0287419491E+02,8.7136923686E-02
2020-09-16,17:50:01.388,259.74307163,6233.833719,260.74307163,1600278601.389,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737466307E+00,1.9760037452E+00,4.0231533148E+02,4.0287419491E+02,8.7136923686E-02
2020-09-16,17:50:01.417,259.74307197,6233.833727,260.74307197,1600278601.418,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737466307E+00,1.9760035137E+00,4.0231533148E+02,4.0287413754E+02,8.7119044632E-02
2020-09-16,17:50:01.438,259.74307221,6233.833733,260.74307221,1600278601.439,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737466307E+00,1.9760032822E+00,4.0233676827E+02,4.0289554673E+02,8.7119044632E-02
2020-09-16,17:50:01.467,259.74307255,6233.833741,260.74307255,1600278601.468,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114609E+00,1.9755676148E+00,4.0233676827E+02,4.0289554673E+02,8.7119044632E-02
2020-09-16,17:50:01.489,259.74307279,6233.833747,260.74307279,1600278601.489,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114609E+00,1.9755650626E+00,4.0233676827E+02,4.0289491415E+02,8.6921912064E-02
2020-09-16,17:50:01.509,259.74307303,6233.833753,260.74307303,1600278601.510,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114609E+00,1.9755625103E+00,4.0231775899E+02,4.0287524596E+02,8.6921912064E-02
2020-09-16,17:50:01.539,259.74307337,6233.833761,260.74307337,1600278601.539,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165597E+00,1.9751671586E+00,4.0231775899E+02,4.0287524596E+02,8.6921912064E-02
2020-09-16,17:50:01.559,259.74307361,6233.833767,260.74307361,1600278601.560,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165597E+00,1.9751681537E+00,4.0231775899E+02,4.0287549263E+02,8.6998785747E-02
2020-09-16,17:50:01.581,259.74307385,6233.833773,260.74307385,1600278601.581,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729165597E+00,1.9751691488E+00,4.0232584841E+02,4.0288383993E+02,8.6998785747E-02
2020-09-16,17:50:01.608,259.74307417,6233.833780,260.74307417,1600278601.608,0,963,1.5142422485E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627235E+00,1.9745145660E+00,4.0232584841E+02,4.0288383993E+02,8.6998785747E-02
2020-09-16,17:50:01.628,259.74307441,6233.833786,260.74307441,1600278601.629,0,963,1.5146396891E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627235E+00,1.9745147383E+00,4.0232584841E+02,4.0288388266E+02,8.7012100195E-02
2020-09-16,17:50:01.648,259.74307464,6233.833791,260.74307464,1600278601.649,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722627235E+00,1.9745149106E+00,4.0234477925E+02,4.0290288248E+02,8.7012100195E-02
2020-09-16,17:50:01.680,259.74307500,6233.833800,260.74307500,1600278601.680,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172653E+00,1.9756707708E+00,4.0234477925E+02,4.0290288248E+02,8.7012100195E-02
2020-09-16,17:50:01.701,259.74307525,6233.833806,260.74307525,1600278601.702,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172653E+00,1.9756713986E+00,4.0234477925E+02,4.0290303806E+02,8.7060583337E-02
2020-09-16,17:50:01.723,259.74307550,6233.833812,260.74307550,1600278601.723,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734172653E+00,1.9756720263E+00,4.0231412422E+02,4.0287249607E+02,8.7060583337E-02
2020-09-16,17:50:01.750,259.74307581,6233.833819,260.74307581,1600278601.750,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902560E+00,1.9756449862E+00,4.0231412422E+02,4.0287249607E+02,8.7060583337E-02
2020-09-16,17:50:01.780,259.74307617,6233.833828,260.74307617,1600278601.781,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902560E+00,1.9756445484E+00,4.0231412422E+02,4.0287238758E+02,8.7026774489E-02
2020-09-16,17:50:01.812,259.74307654,6233.833837,260.74307654,1600278601.813,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902560E+00,1.9756441107E+00,4.0234834997E+02,4.0290655233E+02,8.7026774489E-02
2020-09-16,17:50:01.838,259.74307684,6233.833844,260.74307684,1600278601.839,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731814E+00,1.9759273592E+00,4.0234834997E+02,4.0290655233E+02,8.7026774489E-02
2020-09-16,17:50:01.859,259.74307708,6233.833850,260.74307708,1600278601.860,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731814E+00,1.9759276749E+00,4.0234834997E+02,4.0290663058E+02,8.7051158880E-02
2020-09-16,17:50:01.881,259.74307733,6233.833856,260.74307733,1600278601.881,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731814E+00,1.9759279907E+00,4.0230935013E+02,4.0286765487E+02,8.7051158880E-02
2020-09-16,17:50:01.910,259.74307766,6233.833864,260.74307766,1600278601.910,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473892E+00,1.9756018263E+00,4.0230935013E+02,4.0286765487E+02,8.7051158880E-02
2020-09-16,17:50:01.930,259.74307791,6233.833870,260.74307791,1600278601.931,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473892E+00,1.9756022059E+00,4.0230935013E+02,4.0286774895E+02,8.7080478611E-02
2020-09-16,17:50:01.951,259.74307815,6233.833876,260.74307815,1600278601.952,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733473892E+00,1.9756025855E+00,4.0237985848E+02,4.0293844926E+02,8.7080478611E-02
2020-09-16,17:50:01.979,259.74307846,6233.833883,260.74307846,1600278601.979,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731110039E+00,1.9753659301E+00,4.0237985848E+02,4.0293844926E+02,8.7080478611E-02
2020-09-16,17:50:02.000,259.74307870,6233.833889,260.74307870,1600278602.000,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731110039E+00,1.9753639851E+00,4.0237985848E+02,4.0293796709E+02,8.6930235880E-02
2020-09-16,17:50:02.020,259.74307895,6233.833895,260.74307895,1600278602.021,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731110039E+00,1.9753620401E+00,4.0244449064E+02,4.0300220666E+02,8.6930235880E-02
2020-09-16,17:50:02.049,259.74307927,6233.833903,260.74307927,1600278602.049,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469332E+00,1.9759986949E+00,4.0244449064E+02,4.0300220666E+02,8.6930235880E-02
2020-09-16,17:50:02.071,259.74307953,6233.833909,260.74307953,1600278602.071,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469332E+00,1.9759986048E+00,4.0244449064E+02,4.0300218431E+02,8.6923274116E-02
2020-09-16,17:50:02.098,259.74307984,6233.833916,260.74307984,1600278602.098,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469332E+00,1.9759985146E+00,4.0238701323E+02,4.0294460491E+02,8.6923274116E-02
2020-09-16,17:50:02.131,259.74308022,6233.833925,260.74308022,1600278602.131,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715193E+00,1.9752222161E+00,4.0238701323E+02,4.0294460491E+02,8.6923274116E-02
2020-09-16,17:50:02.151,259.74308046,6233.833931,260.74308046,1600278602.152,0,963,1.5154345703E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715193E+00,1.9752221507E+00,4.0238701323E+02,4.0294458870E+02,8.6918222701E-02
2020-09-16,17:50:02.173,259.74308071,6233.833937,260.74308071,1600278602.173,0,963,1.5154595947E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715193E+00,1.9752220853E+00,4.0223629960E+02,4.0279365003E+02,8.6918222701E-02
2020-09-16,17:50:02.203,259.74308106,6233.833946,260.74308106,1600278602.204,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389268E+00,1.9760904823E+00,4.0223629960E+02,4.0279365003E+02,8.6918222701E-02
2020-09-16,17:50:02.226,259.74308132,6233.833952,260.74308132,1600278602.226,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389268E+00,1.9760905651E+00,4.0223629960E+02,4.0279367054E+02,8.6924618363E-02
2020-09-16,17:50:02.246,259.74308156,6233.833957,260.74308156,1600278602.247,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738389268E+00,1.9760906480E+00,4.0219432746E+02,4.0275166076E+02,8.6924618363E-02
2020-09-16,17:50:02.276,259.74308190,6233.833966,260.74308190,1600278602.276,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582351E+00,1.9753090657E+00,4.0219432746E+02,4.0275166076E+02,8.6924618363E-02
2020-09-16,17:50:02.296,259.74308214,6233.833971,260.74308214,1600278602.297,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582351E+00,1.9753121154E+00,4.0219432746E+02,4.0275241646E+02,8.7160205013E-02
2020-09-16,17:50:02.318,259.74308238,6233.833977,260.74308238,1600278602.318,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582351E+00,1.9753151652E+00,4.0233516597E+02,4.0289420637E+02,8.7160205013E-02
2020-09-16,17:50:02.344,259.74308269,6233.833984,260.74308269,1600278602.344,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402379E+00,1.9759979480E+00,4.0233516597E+02,4.0289420637E+02,8.7160205013E-02
2020-09-16,17:50:02.365,259.74308293,6233.833990,260.74308293,1600278602.365,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402379E+00,1.9759963344E+00,4.0233516597E+02,4.0289380653E+02,8.7035600003E-02
2020-09-16,17:50:02.385,259.74308317,6233.833996,260.74308317,1600278602.386,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402379E+00,1.9759947208E+00,4.0226859331E+02,4.0282674166E+02,8.7035600003E-02
2020-09-16,17:50:02.418,259.74308355,6233.834005,260.74308355,1600278602.419,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219885E+00,1.9759764506E+00,4.0226859331E+02,4.0282674166E+02,8.7035600003E-02
2020-09-16,17:50:02.438,259.74308378,6233.834011,260.74308378,1600278602.439,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219885E+00,1.9759766469E+00,4.0226859331E+02,4.0282679030E+02,8.7050759568E-02
2020-09-16,17:50:02.460,259.74308403,6233.834017,260.74308403,1600278602.460,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737219885E+00,1.9759768432E+00,4.0231480722E+02,4.0287311697E+02,8.7050759568E-02
2020-09-16,17:50:02.492,259.74308440,6233.834026,260.74308440,1600278602.492,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030231E+00,1.9756575134E+00,4.0231480722E+02,4.0287311697E+02,8.7050759568E-02
2020-09-16,17:50:02.520,259.74308473,6233.834034,260.74308473,1600278602.521,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030231E+00,1.9756577639E+00,4.0231480722E+02,4.0287317903E+02,8.7070101215E-02
2020-09-16,17:50:02.542,259.74308498,6233.834039,260.74308498,1600278602.542,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030231E+00,1.9756580143E+00,4.0238433281E+02,4.0294286319E+02,8.7070101215E-02
2020-09-16,17:50:02.569,259.74308529,6233.834047,260.74308529,1600278602.569,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738789783E+00,1.9761345133E+00,4.0238433281E+02,4.0294286319E+02,8.7070101215E-02
2020-09-16,17:50:02.592,259.74308556,6233.834053,260.74308556,1600278602.592,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738789783E+00,1.9761325511E+00,4.0238433281E+02,4.0294237695E+02,8.6918588824E-02
2020-09-16,17:50:02.614,259.74308581,6233.834059,260.74308581,1600278602.614,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738789783E+00,1.9761305890E+00,4.0235423723E+02,4.0291175342E+02,8.6918588824E-02
2020-09-16,17:50:02.641,259.74308613,6233.834067,260.74308613,1600278602.642,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459659E+00,1.9758973107E+00,4.0235423723E+02,4.0291175342E+02,8.6918588824E-02
2020-09-16,17:50:02.663,259.74308638,6233.834073,260.74308638,1600278602.663,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459659E+00,1.9758979718E+00,4.0235423723E+02,4.0291191725E+02,8.6969641354E-02
2020-09-16,17:50:02.684,259.74308662,6233.834079,260.74308662,1600278602.684,0,963,1.5154846191E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736459659E+00,1.9758986329E+00,4.0222218165E+02,4.0277984240E+02,8.6969641354E-02
2020-09-16,17:50:02.711,259.74308694,6233.834087,260.74308694,1600278602.712,0,963,1.5151457520E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032720E+00,1.9754554338E+00,4.0222218165E+02,4.0277984240E+02,8.6969641354E-02
2020-09-16,17:50:02.733,259.74308720,6233.834093,260.74308720,1600278602.734,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032720E+00,1.9754555895E+00,4.0222218165E+02,4.0277988100E+02,8.6981672107E-02
2020-09-16,17:50:02.755,259.74308744,6233.834099,260.74308744,1600278602.755,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032720E+00,1.9754557453E+00,4.0226042891E+02,4.0281821989E+02,8.6981672107E-02
2020-09-16,17:50:02.780,259.74308774,6233.834106,260.74308774,1600278602.781,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008475E+00,1.9756535463E+00,4.0226042891E+02,4.0281821989E+02,8.6981672107E-02
2020-09-16,17:50:02.802,259.74308799,6233.834112,260.74308799,1600278602.802,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008475E+00,1.9756547540E+00,4.0226042891E+02,4.0281851916E+02,8.7074951460E-02
2020-09-16,17:50:02.823,259.74308824,6233.834118,260.74308824,1600278602.824,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008475E+00,1.9756559618E+00,4.0241765882E+02,4.0297626659E+02,8.7074951460E-02
2020-09-16,17:50:02.854,259.74308859,6233.834126,260.74308859,1600278602.854,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562752E+00,1.9762120242E+00,4.0241765882E+02,4.0297626659E+02,8.7074951460E-02
2020-09-16,17:50:02.885,259.74308896,6233.834135,260.74308896,1600278602.886,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562752E+00,1.9762101334E+00,4.0241765882E+02,4.0297579802E+02,8.6928958485E-02
2020-09-16,17:50:02.917,259.74308933,6233.834144,260.74308933,1600278602.918,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562752E+00,1.9762082426E+00,4.0227671080E+02,4.0283418611E+02,8.6928958485E-02
2020-09-16,17:50:02.944,259.74308963,6233.834151,260.74308963,1600278602.944,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294131E+00,1.9751802090E+00,4.0227671080E+02,4.0283418611E+02,8.6928958485E-02
2020-09-16,17:50:02.964,259.74308987,6233.834157,260.74308987,1600278602.965,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294131E+00,1.9751822887E+00,4.0227671080E+02,4.0283470158E+02,8.7089619695E-02
2020-09-16,17:50:02.986,259.74309012,6233.834163,260.74309012,1600278602.986,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729294131E+00,1.9751843684E+00,4.0233431581E+02,4.0289290203E+02,8.7089619695E-02
2020-09-16,17:50:03.016,259.74309046,6233.834171,260.74309046,1600278603.016,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643459E+00,1.9759201412E+00,4.0233431581E+02,4.0289290203E+02,8.7089619695E-02
2020-09-16,17:50:03.036,259.74309069,6233.834177,260.74309069,1600278603.036,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643459E+00,1.9759213794E+00,4.0233431581E+02,4.0289320888E+02,8.7185243830E-02
2020-09-16,17:50:03.056,259.74309094,6233.834182,260.74309094,1600278603.057,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736643459E+00,1.9759226177E+00,4.0229158424E+02,4.0285072476E+02,8.7185243830E-02
2020-09-16,17:50:03.089,259.74309132,6233.834192,260.74309132,1600278603.090,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895826E+00,1.9750468535E+00,4.0229158424E+02,4.0285072476E+02,8.7185243830E-02
2020-09-16,17:50:03.112,259.74309159,6233.834198,260.74309159,1600278603.113,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895826E+00,1.9750425777E+00,4.0229158424E+02,4.0284966482E+02,8.6854896091E-02
2020-09-16,17:50:03.134,259.74309183,6233.834204,260.74309183,1600278603.134,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727895826E+00,1.9750383018E+00,4.0230520059E+02,4.0286224010E+02,8.6854896091E-02
2020-09-16,17:50:03.161,259.74309215,6233.834212,260.74309215,1600278603.162,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138194E+00,1.9755631362E+00,4.0230520059E+02,4.0286224010E+02,8.6854896091E-02
2020-09-16,17:50:03.184,259.74309241,6233.834218,260.74309241,1600278603.184,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138194E+00,1.9755626737E+00,4.0230520059E+02,4.0286212549E+02,8.6819178432E-02
2020-09-16,17:50:03.210,259.74309271,6233.834225,260.74309271,1600278603.210,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733138194E+00,1.9755622113E+00,4.0231182030E+02,4.0286863976E+02,8.6819178432E-02
2020-09-16,17:50:03.243,259.74309310,6233.834234,260.74309310,1600278603.244,0,963,1.5146374512E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211875E+00,1.9748687902E+00,4.0231182030E+02,4.0286863976E+02,8.6819178432E-02
2020-09-16,17:50:03.265,259.74309334,6233.834240,260.74309334,1600278603.265,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211875E+00,1.9748699994E+00,4.0231182030E+02,4.0286893953E+02,8.6912602878E-02
2020-09-16,17:50:03.286,259.74309359,6233.834246,260.74309359,1600278603.286,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726211875E+00,1.9748712085E+00,4.0232658969E+02,4.0288402915E+02,8.6912602878E-02
2020-09-16,17:50:03.312,259.74309390,6233.834254,260.74309390,1600278603.313,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028825E+00,1.9751532248E+00,4.0232658969E+02,4.0288402915E+02,8.6912602878E-02
2020-09-16,17:50:03.334,259.74309414,6233.834259,260.74309414,1600278603.334,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028825E+00,1.9751529352E+00,4.0232658969E+02,4.0288395736E+02,8.6890229241E-02
2020-09-16,17:50:03.355,259.74309439,6233.834265,260.74309439,1600278603.355,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028825E+00,1.9751526456E+00,4.0223333619E+02,4.0279050290E+02,8.6890229241E-02
2020-09-16,17:50:03.384,259.74309473,6233.834274,260.74309473,1600278603.385,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564454E+00,1.9760071818E+00,4.0223333619E+02,4.0279050290E+02,8.6890229241E-02
2020-09-16,17:50:03.411,259.74309503,6233.834281,260.74309503,1600278603.411,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564454E+00,1.9760064802E+00,4.0223333619E+02,4.0279032909E+02,8.6836050157E-02
2020-09-16,17:50:03.430,259.74309527,6233.834286,260.74309527,1600278603.431,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737564454E+00,1.9760057786E+00,4.0224418111E+02,4.0280101521E+02,8.6836050157E-02
2020-09-16,17:50:03.460,259.74309560,6233.834294,260.74309560,1600278603.460,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882916E+00,1.9758374332E+00,4.0224418111E+02,4.0280101521E+02,8.6836050157E-02
2020-09-16,17:50:03.480,259.74309584,6233.834300,260.74309584,1600278603.481,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882916E+00,1.9758386921E+00,4.0224418111E+02,4.0280132710E+02,8.6933270310E-02
2020-09-16,17:50:03.502,259.74309609,6233.834306,260.74309609,1600278603.502,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882916E+00,1.9758399509E+00,4.0236535687E+02,4.0292298269E+02,8.6933270310E-02
2020-09-16,17:50:03.530,259.74309642,6233.834314,260.74309642,1600278603.531,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578459E+00,1.9756092423E+00,4.0236535687E+02,4.0292298269E+02,8.6933270310E-02
2020-09-16,17:50:03.552,259.74309667,6233.834320,260.74309667,1600278603.552,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578459E+00,1.9756094034E+00,4.0236535687E+02,4.0292302262E+02,8.6945712438E-02
2020-09-16,17:50:03.572,259.74309691,6233.834326,260.74309691,1600278603.573,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578459E+00,1.9756095645E+00,4.0226213251E+02,4.0281969512E+02,8.6945712438E-02
2020-09-16,17:50:03.605,259.74309728,6233.834335,260.74309728,1600278603.605,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729524057E+00,1.9752036616E+00,4.0226213251E+02,4.0281969512E+02,8.6945712438E-02
2020-09-16,17:50:03.631,259.74309758,6233.834342,260.74309758,1600278603.631,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729524057E+00,1.9752048821E+00,4.0226213251E+02,4.0281999762E+02,8.7039999943E-02
2020-09-16,17:50:03.651,259.74309782,6233.834348,260.74309782,1600278603.652,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729524057E+00,1.9752061026E+00,4.0228132052E+02,4.0283951475E+02,8.7039999943E-02
2020-09-16,17:50:03.683,259.74309818,6233.834356,260.74309818,1600278603.683,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462301E+00,1.9753000342E+00,4.0228132052E+02,4.0283951475E+02,8.7039999943E-02
2020-09-16,17:50:03.704,259.74309844,6233.834362,260.74309844,1600278603.705,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462301E+00,1.9753000854E+00,4.0228132052E+02,4.0283952742E+02,8.7043949045E-02
2020-09-16,17:50:03.726,259.74309868,6233.834368,260.74309868,1600278603.726,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462301E+00,1.9753001365E+00,4.0239924447E+02,4.0295762768E+02,8.7043949045E-02
2020-09-16,17:50:03.756,259.74309903,6233.834377,260.74309903,1600278603.756,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808036E+00,1.9744337214E+00,4.0239924447E+02,4.0295762768E+02,8.7043949045E-02
2020-09-16,17:50:03.779,259.74309929,6233.834383,260.74309929,1600278603.779,0,963,1.5149653625E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808036E+00,1.9744324821E+00,4.0239924447E+02,4.0295732029E+02,8.6948172117E-02
2020-09-16,17:50:03.799,259.74309954,6233.834389,260.74309954,1600278603.800,0,963,1.5150663147E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808036E+00,1.9744312428E+00,4.0231692422E+02,4.0287457856E+02,8.6948172117E-02
2020-09-16,17:50:03.831,259.74309990,6233.834398,260.74309990,1600278603.831,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954903E+00,1.9745460603E+00,4.0231692422E+02,4.0287457856E+02,8.6948172117E-02
2020-09-16,17:50:03.851,259.74310014,6233.834403,260.74310014,1600278603.852,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954903E+00,1.9745470856E+00,4.0231692422E+02,4.0287483281E+02,8.7027408591E-02
2020-09-16,17:50:03.872,259.74310038,6233.834409,260.74310038,1600278603.873,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722954903E+00,1.9745481110E+00,4.0241207628E+02,4.0297037113E+02,8.7027408591E-02
2020-09-16,17:50:03.901,259.74310072,6233.834417,260.74310072,1600278603.902,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738544593E+00,1.9761088606E+00,4.0241207628E+02,4.0297037113E+02,8.7027408591E-02
2020-09-16,17:50:03.923,259.74310096,6233.834423,260.74310096,1600278603.923,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738544593E+00,1.9761102919E+00,4.0241207628E+02,4.0297072584E+02,8.7137926614E-02
2020-09-16,17:50:03.944,259.74310120,6233.834429,260.74310120,1600278603.944,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738544593E+00,1.9761117231E+00,4.0225736038E+02,4.0281614972E+02,8.7137926614E-02
2020-09-16,17:50:03.973,259.74310154,6233.834437,260.74310154,1600278603.973,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396870E+00,1.9757965908E+00,4.0225736038E+02,4.0281614972E+02,8.7137926614E-02
2020-09-16,17:50:04.005,259.74310191,6233.834446,260.74310191,1600278604.005,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396870E+00,1.9757967252E+00,4.0225736038E+02,4.0281618302E+02,8.7148305681E-02
2020-09-16,17:50:04.036,259.74310227,6233.834454,260.74310227,1600278604.036,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735396870E+00,1.9757968596E+00,4.0235451363E+02,4.0291350454E+02,8.7148305681E-02
2020-09-16,17:50:04.062,259.74310258,6233.834462,260.74310258,1600278604.063,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069597E+00,1.9752635230E+00,4.0235451363E+02,4.0291350454E+02,8.7148305681E-02
2020-09-16,17:50:04.084,259.74310282,6233.834468,260.74310282,1600278604.084,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069597E+00,1.9752604203E+00,4.0235451363E+02,4.0291273538E+02,8.6908619094E-02
2020-09-16,17:50:04.105,259.74310307,6233.834474,260.74310307,1600278604.105,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730069597E+00,1.9752573176E+00,4.0231744323E+02,4.0287484445E+02,8.6908619094E-02
2020-09-16,17:50:04.131,259.74310337,6233.834481,260.74310337,1600278604.131,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842675E+00,1.9755349416E+00,4.0231744323E+02,4.0287484445E+02,8.6908619094E-02
2020-09-16,17:50:04.151,259.74310361,6233.834487,260.74310361,1600278604.152,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842675E+00,1.9755371728E+00,4.0231744323E+02,4.0287539743E+02,8.7080954316E-02
2020-09-16,17:50:04.173,259.74310385,6233.834493,260.74310385,1600278604.173,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842675E+00,1.9755394040E+00,4.0229817696E+02,4.0285665740E+02,8.7080954316E-02
2020-09-16,17:50:04.201,259.74310419,6233.834501,260.74310419,1600278604.202,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259528E+00,1.9753809083E+00,4.0229817696E+02,4.0285665740E+02,8.7080954316E-02
2020-09-16,17:50:04.223,259.74310443,6233.834506,260.74310443,1600278604.223,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259528E+00,1.9753790452E+00,4.0229817696E+02,4.0285619562E+02,8.6937036278E-02
2020-09-16,17:50:04.243,259.74310468,6233.834512,260.74310468,1600278604.244,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731259528E+00,1.9753771821E+00,4.0232026195E+02,4.0287784944E+02,8.6937036278E-02
2020-09-16,17:50:04.273,259.74310501,6233.834520,260.74310501,1600278604.273,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040165E+00,1.9753552208E+00,4.0232026195E+02,4.0287784944E+02,8.6937036278E-02
2020-09-16,17:50:04.293,259.74310525,6233.834526,260.74310525,1600278604.294,0,963,1.5150915527E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040165E+00,1.9753570830E+00,4.0232026195E+02,4.0287831101E+02,8.7080881591E-02
2020-09-16,17:50:04.321,259.74310557,6233.834534,260.74310557,1600278604.321,0,963,1.5149397932E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040165E+00,1.9753589451E+00,4.0230263379E+02,4.0286111995E+02,8.7080881591E-02
2020-09-16,17:50:04.352,259.74310594,6233.834542,260.74310594,1600278604.353,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723984588E+00,1.9746525811E+00,4.0230263379E+02,4.0286111995E+02,8.7080881591E-02
2020-09-16,17:50:04.375,259.74310620,6233.834549,260.74310620,1600278604.376,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723984588E+00,1.9746524385E+00,4.0230263379E+02,4.0286108460E+02,8.7069862854E-02
2020-09-16,17:50:04.397,259.74310645,6233.834555,260.74310645,1600278604.397,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723984588E+00,1.9746522959E+00,4.0231773111E+02,4.0287616751E+02,8.7069862854E-02
2020-09-16,17:50:04.424,259.74310676,6233.834562,260.74310676,1600278604.424,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097220E+00,1.9755646004E+00,4.0231773111E+02,4.0287616751E+02,8.7069862854E-02
2020-09-16,17:50:04.444,259.74310699,6233.834568,260.74310699,1600278604.444,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097220E+00,1.9755647901E+00,4.0231773111E+02,4.0287621453E+02,8.7084516065E-02
2020-09-16,17:50:04.464,259.74310723,6233.834574,260.74310723,1600278604.465,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097220E+00,1.9755649798E+00,4.0230182008E+02,4.0286032844E+02,8.7084516065E-02
2020-09-16,17:50:04.493,259.74310757,6233.834582,260.74310757,1600278604.494,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735526201E+00,1.9758081556E+00,4.0230182008E+02,4.0286032844E+02,8.7084516065E-02
2020-09-16,17:50:04.516,259.74310782,6233.834588,260.74310782,1600278604.516,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735526201E+00,1.9758064577E+00,4.0230182008E+02,4.0285990771E+02,8.6953392746E-02
2020-09-16,17:50:04.536,259.74310806,6233.834593,260.74310806,1600278604.536,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735526201E+00,1.9758047599E+00,4.0229775481E+02,4.0285541607E+02,8.6953392746E-02
2020-09-16,17:50:04.562,259.74310837,6233.834601,260.74310837,1600278604.563,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163802E+00,1.9750676798E+00,4.0229775481E+02,4.0285541607E+02,8.6953392746E-02
2020-09-16,17:50:04.584,259.74310861,6233.834607,260.74310861,1600278604.584,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163802E+00,1.9750688033E+00,4.0229775481E+02,4.0285569458E+02,8.7040194579E-02
2020-09-16,17:50:04.605,259.74310887,6233.834613,260.74310887,1600278604.606,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728163802E+00,1.9750699268E+00,4.0230224684E+02,4.0286047136E+02,8.7040194579E-02
2020-09-16,17:50:04.634,259.74310919,6233.834621,260.74310919,1600278604.634,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505382E+00,1.9759050377E+00,4.0230224684E+02,4.0286047136E+02,8.7040194579E-02
2020-09-16,17:50:04.654,259.74310943,6233.834626,260.74310943,1600278604.655,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505382E+00,1.9759036604E+00,4.0230224684E+02,4.0286013008E+02,8.6933830732E-02
2020-09-16,17:50:04.676,259.74310968,6233.834632,260.74310968,1600278604.676,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736505382E+00,1.9759022830E+00,4.0226718910E+02,4.0282468247E+02,8.6933830732E-02
2020-09-16,17:50:04.707,259.74311005,6233.834641,260.74311005,1600278604.708,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147691E+00,1.9756662449E+00,4.0226718910E+02,4.0282468247E+02,8.6933830732E-02
2020-09-16,17:50:04.733,259.74311035,6233.834648,260.74311035,1600278604.734,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147691E+00,1.9756657902E+00,4.0226718910E+02,4.0282456980E+02,8.6898712733E-02
2020-09-16,17:50:04.755,259.74311059,6233.834654,260.74311059,1600278604.755,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147691E+00,1.9756653355E+00,4.0233338490E+02,4.0289074463E+02,8.6898712733E-02
2020-09-16,17:50:04.783,259.74311093,6233.834662,260.74311093,1600278604.784,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020072E+00,1.9754523311E+00,4.0233338490E+02,4.0289074463E+02,8.6898712733E-02
2020-09-16,17:50:04.805,259.74311117,6233.834668,260.74311117,1600278604.805,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020072E+00,1.9754544738E+00,4.0233338490E+02,4.0289127575E+02,8.7064227033E-02
2020-09-16,17:50:04.826,259.74311142,6233.834674,260.74311142,1600278604.827,0,963,1.5145603943E+02,5.9999259949E+01,2.5875000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020072E+00,1.9754566166E+00,4.0238120676E+02,4.0293969510E+02,8.7064227033E-02
2020-09-16,17:50:04.855,259.74311175,6233.834682,260.74311175,1600278604.855,0,963,1.5145831451E+02,5.9999336243E+01,2.5875000000E+01,6.0220756531E+01,5.9999421692E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272597E+00,1.9753817837E+00,4.0238120676E+02,4.0293969510E+02,8.7064227033E-02
2020-09-16,17:50:04.875,259.74311199,6233.834688,260.74311199,1600278604.876,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272597E+00,1.9753805170E+00,4.0238120676E+02,4.0293938109E+02,8.6966381503E-02
2020-09-16,17:50:04.897,259.74311223,6233.834694,260.74311223,1600278604.897,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272597E+00,1.9753792503E+00,4.0233657575E+02,4.0289437419E+02,8.6966381503E-02
2020-09-16,17:50:04.927,259.74311259,6233.834702,260.74311259,1600278604.928,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646066E+00,1.9759172105E+00,4.0233657575E+02,4.0289437419E+02,8.6966381503E-02
2020-09-16,17:50:04.950,259.74311285,6233.834708,260.74311285,1600278604.950,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646066E+00,1.9759169119E+00,4.0233657575E+02,4.0289430022E+02,8.6943328637E-02
2020-09-16,17:50:04.970,259.74311309,6233.834714,260.74311309,1600278604.971,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736646066E+00,1.9759166134E+00,4.0223150017E+02,4.0278900503E+02,8.6943328637E-02
2020-09-16,17:50:05.000,259.74311344,6233.834722,260.74311344,1600278605.001,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736418118E+00,1.9758937927E+00,4.0223150017E+02,4.0278900503E+02,8.6943328637E-02
2020-09-16,17:50:05.020,259.74311367,6233.834728,260.74311367,1600278605.021,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736418118E+00,1.9758927320E+00,4.0223150017E+02,4.0278874226E+02,8.6861421370E-02
2020-09-16,17:50:05.042,259.74311391,6233.834734,260.74311391,1600278605.042,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736418118E+00,1.9758916714E+00,4.0239955275E+02,4.0295676478E+02,8.6861421370E-02
2020-09-16,17:50:05.071,259.74311425,6233.834742,260.74311425,1600278605.071,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425464E+00,1.9753918369E+00,4.0239955275E+02,4.0295676478E+02,8.6861421370E-02
2020-09-16,17:50:05.101,259.74311461,6233.834751,260.74311461,1600278605.102,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425464E+00,1.9753933493E+00,4.0239955275E+02,4.0295713973E+02,8.6978251477E-02
2020-09-16,17:50:05.134,259.74311498,6233.834759,260.74311498,1600278605.134,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425464E+00,1.9753948618E+00,4.0225418672E+02,4.0281194710E+02,8.6978251477E-02
2020-09-16,17:50:05.163,259.74311531,6233.834768,260.74311531,1600278605.163,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837323E+00,1.9751357523E+00,4.0225418672E+02,4.0281194710E+02,8.6978251477E-02
2020-09-16,17:50:05.184,259.74311556,6233.834773,260.74311556,1600278605.184,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837323E+00,1.9751374520E+00,4.0225418672E+02,4.0281236837E+02,8.7109560201E-02
2020-09-16,17:50:05.204,259.74311580,6233.834779,260.74311580,1600278605.205,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837323E+00,1.9751391517E+00,4.0224586860E+02,4.0280445997E+02,8.7109560201E-02
2020-09-16,17:50:05.236,259.74311616,6233.834788,260.74311616,1600278605.236,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732232223E+00,1.9754790298E+00,4.0224586860E+02,4.0280445997E+02,8.7109560201E-02
2020-09-16,17:50:05.257,259.74311641,6233.834794,260.74311641,1600278605.258,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732232223E+00,1.9754784879E+00,4.0224586860E+02,4.0280432570E+02,8.7067707388E-02
2020-09-16,17:50:05.278,259.74311664,6233.834799,260.74311664,1600278605.278,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732232223E+00,1.9754779461E+00,4.0228292383E+02,4.0284129809E+02,8.7067707388E-02
2020-09-16,17:50:05.305,259.74311696,6233.834807,260.74311696,1600278605.305,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080774E+00,1.9749622125E+00,4.0228292383E+02,4.0284129809E+02,8.7067707388E-02
2020-09-16,17:50:05.325,259.74311720,6233.834813,260.74311720,1600278605.326,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080774E+00,1.9749622356E+00,4.0228292383E+02,4.0284130384E+02,8.7069499137E-02
2020-09-16,17:50:05.346,259.74311744,6233.834819,260.74311744,1600278605.347,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080774E+00,1.9749622588E+00,4.0231394045E+02,4.0287236926E+02,8.7069499137E-02
2020-09-16,17:50:05.372,259.74311774,6233.834826,260.74311774,1600278605.373,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818532E+00,1.9753364618E+00,4.0231394045E+02,4.0287236926E+02,8.7069499137E-02
2020-09-16,17:50:05.394,259.74311800,6233.834832,260.74311800,1600278605.395,0,963,1.5147879028E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818532E+00,1.9753365046E+00,4.0231394045E+02,4.0287237988E+02,8.7072810238E-02
2020-09-16,17:50:05.424,259.74311833,6233.834840,260.74311833,1600278605.424,0,963,1.5146300616E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730818532E+00,1.9753365475E+00,4.0224789982E+02,4.0280625821E+02,8.7072810238E-02
2020-09-16,17:50:05.456,259.74311870,6233.834849,260.74311870,1600278605.456,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732961271E+00,1.9755510662E+00,4.0224789982E+02,4.0280625821E+02,8.7072810238E-02
2020-09-16,17:50:05.479,259.74311897,6233.834855,260.74311897,1600278605.479,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732961271E+00,1.9755484249E+00,4.0224789982E+02,4.0280560369E+02,8.6868797449E-02
2020-09-16,17:50:05.502,259.74311924,6233.834862,260.74311924,1600278605.502,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732961271E+00,1.9755457836E+00,4.0229233337E+02,4.0284944426E+02,8.6868797449E-02
2020-09-16,17:50:05.529,259.74311955,6233.834869,260.74311955,1600278605.529,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638528E+00,1.9754133585E+00,4.0229233337E+02,4.0284944426E+02,8.6868797449E-02
2020-09-16,17:50:05.549,259.74311979,6233.834875,260.74311979,1600278605.550,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638528E+00,1.9754150124E+00,4.0229233337E+02,4.0284985416E+02,8.6996548973E-02
2020-09-16,17:50:05.571,259.74312003,6233.834881,260.74312003,1600278605.571,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731638528E+00,1.9754166663E+00,4.0240156076E+02,4.0295964294E+02,8.6996548973E-02
2020-09-16,17:50:05.596,259.74312034,6233.834888,260.74312034,1600278605.597,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408966E+00,1.9754937981E+00,4.0240156076E+02,4.0295964294E+02,8.6996548973E-02
2020-09-16,17:50:05.618,259.74312058,6233.834894,260.74312058,1600278605.618,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408966E+00,1.9754921812E+00,4.0240156076E+02,4.0295924212E+02,8.6871661966E-02
2020-09-16,17:50:05.638,259.74312082,6233.834900,260.74312082,1600278605.639,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732408966E+00,1.9754905644E+00,4.0222014714E+02,4.0277717644E+02,8.6871661966E-02
2020-09-16,17:50:05.664,259.74312112,6233.834907,260.74312112,1600278605.665,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627411E+00,1.9752120917E+00,4.0222014714E+02,4.0277717644E+02,8.6871661966E-02
2020-09-16,17:50:05.686,259.74312137,6233.834913,260.74312137,1600278605.686,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627411E+00,1.9752145275E+00,4.0222014714E+02,4.0277778009E+02,8.7059833116E-02
2020-09-16,17:50:05.707,259.74312161,6233.834919,260.74312161,1600278605.707,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627411E+00,1.9752169633E+00,4.0221355486E+02,4.0277178231E+02,8.7059833116E-02
2020-09-16,17:50:05.736,259.74312196,6233.834927,260.74312196,1600278605.737,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263208E+00,1.9749802729E+00,4.0221355486E+02,4.0277178231E+02,8.7059833116E-02
2020-09-16,17:50:05.759,259.74312222,6233.834933,260.74312222,1600278605.760,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263208E+00,1.9749800436E+00,4.0221355486E+02,4.0277172547E+02,8.7042113609E-02
2020-09-16,17:50:05.780,259.74312247,6233.834939,260.74312247,1600278605.781,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727263208E+00,1.9749798143E+00,4.0240321184E+02,4.0296158878E+02,8.7042113609E-02
2020-09-16,17:50:05.812,259.74312284,6233.834948,260.74312284,1600278605.813,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733548853E+00,1.9756090968E+00,4.0240321184E+02,4.0296158878E+02,8.7042113609E-02
2020-09-16,17:50:05.838,259.74312314,6233.834955,260.74312314,1600278605.839,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733548853E+00,1.9756091777E+00,4.0240321184E+02,4.0296160885E+02,8.7048365617E-02
2020-09-16,17:50:05.859,259.74312338,6233.834961,260.74312338,1600278605.860,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733548853E+00,1.9756092587E+00,4.0233466952E+02,4.0289299147E+02,8.7048365617E-02
2020-09-16,17:50:05.888,259.74312372,6233.834969,260.74312372,1600278605.889,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671898E+00,1.9755214630E+00,4.0233466952E+02,4.0289299147E+02,8.7048365617E-02
2020-09-16,17:50:05.910,259.74312396,6233.834975,260.74312396,1600278605.910,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671898E+00,1.9755220043E+00,4.0233466952E+02,4.0289312563E+02,8.7090174099E-02
2020-09-16,17:50:05.930,259.74312420,6233.834981,260.74312420,1600278605.931,0,963,1.5146179199E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671898E+00,1.9755225456E+00,4.0236146545E+02,4.0292009292E+02,8.7090174099E-02
2020-09-16,17:50:05.960,259.74312454,6233.834989,260.74312454,1600278605.960,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109381E+00,1.9753661152E+00,4.0236146545E+02,4.0292009292E+02,8.7090174099E-02
2020-09-16,17:50:05.980,259.74312478,6233.834995,260.74312478,1600278605.981,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109381E+00,1.9753654282E+00,4.0236146545E+02,4.0291992261E+02,8.7037102327E-02
2020-09-16,17:50:06.002,259.74312502,6233.835001,260.74312502,1600278606.002,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109381E+00,1.9753647411E+00,4.0225227512E+02,4.0281041046E+02,8.7037102327E-02
2020-09-16,17:50:06.030,259.74312536,6233.835009,260.74312536,1600278606.031,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740633425E+00,1.9763182334E+00,4.0225227512E+02,4.0281041046E+02,8.7037102327E-02
2020-09-16,17:50:06.052,259.74312561,6233.835015,260.74312561,1600278606.053,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740633425E+00,1.9763179244E+00,4.0225227512E+02,4.0281033392E+02,8.7013244516E-02
2020-09-16,17:50:06.072,259.74312584,6233.835020,260.74312584,1600278606.073,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740633425E+00,1.9763176154E+00,4.0229687851E+02,4.0285492264E+02,8.7013244516E-02
2020-09-16,17:50:06.101,259.74312618,6233.835028,260.74312618,1600278606.102,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996901E+00,1.9754529768E+00,4.0229687851E+02,4.0285492264E+02,8.7013244516E-02
2020-09-16,17:50:06.122,259.74312642,6233.835034,260.74312642,1600278606.123,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996901E+00,1.9754528847E+00,4.0229687851E+02,4.0285489983E+02,8.7006134266E-02
2020-09-16,17:50:06.145,259.74312669,6233.835041,260.74312669,1600278606.146,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731996901E+00,1.9754527927E+00,4.0227440160E+02,4.0283236893E+02,8.7006134266E-02
2020-09-16,17:50:06.176,259.74312704,6233.835049,260.74312704,1600278606.176,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908118E+00,1.9751435617E+00,4.0227440160E+02,4.0283236893E+02,8.7006134266E-02
2020-09-16,17:50:06.207,259.74312741,6233.835058,260.74312741,1600278606.208,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908118E+00,1.9751409609E+00,4.0227440160E+02,4.0283172429E+02,8.6805211281E-02
2020-09-16,17:50:06.239,259.74312777,6233.835066,260.74312777,1600278606.239,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908118E+00,1.9751383601E+00,4.0235826323E+02,4.0291505732E+02,8.6805211281E-02
2020-09-16,17:50:06.265,259.74312807,6233.835074,260.74312807,1600278606.265,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951719E+00,1.9757434087E+00,4.0235826323E+02,4.0291505732E+02,8.6805211281E-02
2020-09-16,17:50:06.286,259.74312831,6233.835079,260.74312831,1600278606.286,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951719E+00,1.9757438744E+00,4.0235826323E+02,4.0291517276E+02,8.6841181576E-02
2020-09-16,17:50:06.306,259.74312855,6233.835085,260.74312855,1600278606.307,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734951719E+00,1.9757443402E+00,4.0232561198E+02,4.0288259174E+02,8.6841181576E-02
2020-09-16,17:50:06.335,259.74312888,6233.835093,260.74312888,1600278606.335,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124117E+00,1.9753611438E+00,4.0232561198E+02,4.0288259174E+02,8.6841181576E-02
2020-09-16,17:50:06.358,259.74312914,6233.835099,260.74312914,1600278606.358,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124117E+00,1.9753628948E+00,4.0232561198E+02,4.0288302577E+02,8.6976446747E-02
2020-09-16,17:50:06.380,259.74312940,6233.835106,260.74312940,1600278606.380,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124117E+00,1.9753646459E+00,4.0221334297E+02,4.0277103514E+02,8.6976446747E-02
2020-09-16,17:50:06.407,259.74312972,6233.835113,260.74312972,1600278606.408,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493710E+00,1.9751013051E+00,4.0221334297E+02,4.0277103514E+02,8.6976446747E-02
2020-09-16,17:50:06.428,259.74312997,6233.835119,260.74312997,1600278606.429,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493710E+00,1.9751039970E+00,4.0221334297E+02,4.0277170228E+02,8.7184416092E-02
2020-09-16,17:50:06.450,259.74313021,6233.835125,260.74313021,1600278606.450,0,963,1.5147026062E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493710E+00,1.9751066889E+00,4.0229222192E+02,4.0285135801E+02,8.7184416092E-02
2020-09-16,17:50:06.479,259.74313054,6233.835133,260.74313054,1600278606.479,0,963,1.5147272644E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041282E+00,1.9749612799E+00,4.0229222192E+02,4.0285135801E+02,8.7184416092E-02
2020-09-16,17:50:06.500,259.74313079,6233.835139,260.74313079,1600278606.500,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041282E+00,1.9749612033E+00,4.0229222192E+02,4.0285133903E+02,8.7178499223E-02
2020-09-16,17:50:06.526,259.74313109,6233.835146,260.74313109,1600278606.526,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041282E+00,1.9749611267E+00,4.0231841802E+02,4.0287755255E+02,8.7178499223E-02
2020-09-16,17:50:06.559,259.74313148,6233.835156,260.74313148,1600278606.560,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891807E+00,1.9756469631E+00,4.0231841802E+02,4.0287755255E+02,8.7178499223E-02
2020-09-16,17:50:06.581,259.74313172,6233.835161,260.74313172,1600278606.581,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891807E+00,1.9756455145E+00,4.0231841802E+02,4.0287719355E+02,8.7066617865E-02
2020-09-16,17:50:06.602,259.74313198,6233.835167,260.74313198,1600278606.603,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733891807E+00,1.9756440659E+00,4.0221081372E+02,4.0276908090E+02,8.7066617865E-02
2020-09-16,17:50:06.631,259.74313230,6233.835175,260.74313230,1600278606.631,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736501948E+00,1.9759053782E+00,4.0221081372E+02,4.0276908090E+02,8.7066617865E-02
2020-09-16,17:50:06.651,259.74313255,6233.835181,260.74313255,1600278606.652,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736501948E+00,1.9759044647E+00,4.0221081372E+02,4.0276885460E+02,8.6996075248E-02
2020-09-16,17:50:06.673,259.74313279,6233.835187,260.74313279,1600278606.673,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736501948E+00,1.9759035512E+00,4.0229985431E+02,4.0285779239E+02,8.6996075248E-02
2020-09-16,17:50:06.700,259.74313310,6233.835194,260.74313310,1600278606.700,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329736E+00,1.9756860820E+00,4.0229985431E+02,4.0285779239E+02,8.6996075248E-02
2020-09-16,17:50:06.720,259.74313334,6233.835200,260.74313334,1600278606.721,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329736E+00,1.9756870178E+00,4.0229985431E+02,4.0285802429E+02,8.7068350155E-02
2020-09-16,17:50:06.743,259.74313361,6233.835207,260.74313361,1600278606.744,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329736E+00,1.9756879536E+00,4.0228943767E+02,4.0284782509E+02,8.7068350155E-02
2020-09-16,17:50:06.773,259.74313395,6233.835215,260.74313395,1600278606.773,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148297E+00,1.9751692177E+00,4.0228943767E+02,4.0284782509E+02,8.7068350155E-02
2020-09-16,17:50:06.793,259.74313419,6233.835221,260.74313419,1600278606.794,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148297E+00,1.9751667279E+00,4.0228943767E+02,4.0284720793E+02,8.6876001808E-02
2020-09-16,17:50:06.815,259.74313444,6233.835227,260.74313444,1600278606.816,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729148297E+00,1.9751642381E+00,4.0234183017E+02,4.0289905585E+02,8.6876001808E-02
2020-09-16,17:50:06.842,259.74313475,6233.835234,260.74313475,1600278606.842,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655489E+00,1.9757155851E+00,4.0234183017E+02,4.0289905585E+02,8.6876001808E-02
2020-09-16,17:50:06.862,259.74313499,6233.835240,260.74313499,1600278606.863,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655489E+00,1.9757190172E+00,4.0234183017E+02,4.0289990642E+02,8.7141068659E-02
2020-09-16,17:50:06.884,259.74313523,6233.835246,260.74313523,1600278606.884,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734655489E+00,1.9757224493E+00,4.0234495800E+02,4.0290388919E+02,8.7141068659E-02
2020-09-16,17:50:06.915,259.74313560,6233.835254,260.74313560,1600278606.916,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483731E+00,1.9761057113E+00,4.0234495800E+02,4.0290388919E+02,8.7141068659E-02
2020-09-16,17:50:06.941,259.74313590,6233.835262,260.74313590,1600278606.942,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483731E+00,1.9761048357E+00,4.0234495800E+02,4.0290367224E+02,8.7073458654E-02
2020-09-16,17:50:06.963,259.74313615,6233.835268,260.74313615,1600278606.963,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738483731E+00,1.9761039602E+00,4.0234684758E+02,4.0290534748E+02,8.7073458654E-02
2020-09-16,17:50:06.989,259.74313645,6233.835275,260.74313645,1600278606.989,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734012062E+00,1.9756562822E+00,4.0234684758E+02,4.0290534748E+02,8.7073458654E-02
2020-09-16,17:50:07.010,259.74313670,6233.835281,260.74313670,1600278607.011,0,963,1.5147642517E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734012062E+00,1.9756568332E+00,4.0234684758E+02,4.0290548404E+02,8.7116013364E-02
2020-09-16,17:50:07.030,259.74313693,6233.835286,260.74313693,1600278607.031,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734012062E+00,1.9756573842E+00,4.0236640044E+02,4.0292520061E+02,8.7116013364E-02
2020-09-16,17:50:07.058,259.74313725,6233.835294,260.74313725,1600278607.058,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777335E+00,1.9754336560E+00,4.0236640044E+02,4.0292520061E+02,8.7116013364E-02
2020-09-16,17:50:07.078,259.74313749,6233.835300,260.74313749,1600278607.079,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777335E+00,1.9754315827E+00,4.0236640044E+02,4.0292468664E+02,8.6955857903E-02
2020-09-16,17:50:07.099,259.74313773,6233.835306,260.74313773,1600278607.100,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731777335E+00,1.9754295093E+00,4.0243787319E+02,4.0299574451E+02,8.6955857903E-02
2020-09-16,17:50:07.125,259.74313803,6233.835313,260.74313803,1600278607.126,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731209974E+00,1.9753727084E+00,4.0243787319E+02,4.0299574451E+02,8.6955857903E-02
2020-09-16,17:50:07.147,259.74313828,6233.835319,260.74313828,1600278607.147,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731209974E+00,1.9753752048E+00,4.0243787319E+02,4.0299636345E+02,8.7148693531E-02
2020-09-16,17:50:07.167,259.74313852,6233.835324,260.74313852,1600278607.168,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731209974E+00,1.9753777011E+00,4.0225528429E+02,4.0281413983E+02,8.7148693531E-02
2020-09-16,17:50:07.194,259.74313883,6233.835332,260.74313883,1600278607.195,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724826E+00,1.9753291309E+00,4.0225528429E+02,4.0281413983E+02,8.7148693531E-02
2020-09-16,17:50:07.217,259.74313910,6233.835338,260.74313910,1600278607.218,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724826E+00,1.9753273618E+00,4.0225528429E+02,4.0281370137E+02,8.7012028635E-02
2020-09-16,17:50:07.239,259.74313934,6233.835344,260.74313934,1600278607.239,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730724826E+00,1.9753255926E+00,4.0225997820E+02,4.0281796334E+02,8.7012028635E-02
2020-09-16,17:50:07.267,259.74313968,6233.835352,260.74313968,1600278607.268,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004446E+00,1.9754537007E+00,4.0225997820E+02,4.0281796334E+02,8.7012028635E-02
2020-09-16,17:50:07.299,259.74314005,6233.835361,260.74314005,1600278607.300,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004446E+00,1.9754531933E+00,4.0225997820E+02,4.0281783761E+02,8.6972838839E-02
2020-09-16,17:50:07.331,259.74314041,6233.835370,260.74314041,1600278607.331,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004446E+00,1.9754526859E+00,4.0240715608E+02,4.0296509382E+02,8.6972838839E-02
2020-09-16,17:50:07.361,259.74314076,6233.835378,260.74314076,1600278607.362,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737138490E+00,1.9759666763E+00,4.0240715608E+02,4.0296509382E+02,8.6972838839E-02
2020-09-16,17:50:07.384,259.74314102,6233.835384,260.74314102,1600278607.384,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737138490E+00,1.9759673051E+00,4.0240715608E+02,4.0296524966E+02,8.7021394092E-02
2020-09-16,17:50:07.405,259.74314127,6233.835391,260.74314127,1600278607.406,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737138490E+00,1.9759679339E+00,4.0225649470E+02,4.0281453510E+02,8.7021394092E-02
2020-09-16,17:50:07.430,259.74314156,6233.835397,260.74314156,1600278607.431,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991191E+00,1.9762535298E+00,4.0225649470E+02,4.0281453510E+02,8.7021394092E-02
2020-09-16,17:50:07.453,259.74314182,6233.835404,260.74314182,1600278607.453,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991191E+00,1.9762532973E+00,4.0225649470E+02,4.0281447752E+02,8.7003444669E-02
2020-09-16,17:50:07.473,259.74314206,6233.835409,260.74314206,1600278607.474,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991191E+00,1.9762530648E+00,4.0231133585E+02,4.0286933714E+02,8.7003444669E-02
2020-09-16,17:50:07.500,259.74314236,6233.835417,260.74314236,1600278607.500,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732251E+00,1.9757265704E+00,4.0231133585E+02,4.0286933714E+02,8.7003444669E-02
2020-09-16,17:50:07.520,259.74314260,6233.835422,260.74314260,1600278607.521,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732251E+00,1.9757294879E+00,4.0231133585E+02,4.0287006015E+02,8.7228772677E-02
2020-09-16,17:50:07.542,259.74314285,6233.835428,260.74314285,1600278607.542,0,963,1.5152633667E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732251E+00,1.9757324055E+00,4.0231530775E+02,4.0287476059E+02,8.7228772677E-02
2020-09-16,17:50:07.572,259.74314319,6233.835437,260.74314319,1600278607.572,0,963,1.5152073975E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706151E+00,1.9763304794E+00,4.0231530775E+02,4.0287476059E+02,8.7228772677E-02
2020-09-16,17:50:07.594,259.74314345,6233.835443,260.74314345,1600278607.594,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706151E+00,1.9763245219E+00,4.0231530775E+02,4.0287328467E+02,8.6768808019E-02
2020-09-16,17:50:07.621,259.74314376,6233.835450,260.74314376,1600278607.621,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706151E+00,1.9763185645E+00,4.0226205382E+02,4.0281848119E+02,8.6768808019E-02
2020-09-16,17:50:07.654,259.74314416,6233.835460,260.74314416,1600278607.655,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190618E+00,1.9756662692E+00,4.0226205382E+02,4.0281848119E+02,8.6768808019E-02
2020-09-16,17:50:07.676,259.74314440,6233.835466,260.74314440,1600278607.676,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190618E+00,1.9756698941E+00,4.0226205382E+02,4.0281937939E+02,8.7048772195E-02
2020-09-16,17:50:07.697,259.74314464,6233.835471,260.74314464,1600278607.697,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190618E+00,1.9756735190E+00,4.0225389429E+02,4.0281210676E+02,8.7048772195E-02
2020-09-16,17:50:07.726,259.74314499,6233.835480,260.74314499,1600278607.727,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733709191E+00,1.9756253213E+00,4.0225389429E+02,4.0281210676E+02,8.7048772195E-02
2020-09-16,17:50:07.752,259.74314528,6233.835487,260.74314528,1600278607.752,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733709191E+00,1.9756239025E+00,4.0225389429E+02,4.0281175520E+02,8.6939192227E-02
2020-09-16,17:50:07.773,259.74314552,6233.835493,260.74314552,1600278607.773,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733709191E+00,1.9756224838E+00,4.0237786469E+02,4.0293554586E+02,8.6939192227E-02
2020-09-16,17:50:07.799,259.74314583,6233.835500,260.74314583,1600278607.800,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754557E+00,1.9755269114E+00,4.0237786469E+02,4.0293554586E+02,8.6939192227E-02
2020-09-16,17:50:07.821,259.74314608,6233.835506,260.74314608,1600278607.821,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754557E+00,1.9755282005E+00,4.0237786469E+02,4.0293586540E+02,8.7038761436E-02
2020-09-16,17:50:07.842,259.74314632,6233.835512,260.74314632,1600278607.842,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732754557E+00,1.9755294896E+00,4.0232270752E+02,4.0288095123E+02,8.7038761436E-02
2020-09-16,17:50:07.871,259.74314666,6233.835520,260.74314666,1600278607.871,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005966E+00,1.9760552304E+00,4.0232270752E+02,4.0288095123E+02,8.7038761436E-02
2020-09-16,17:50:07.891,259.74314690,6233.835526,260.74314690,1600278607.892,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005966E+00,1.9760568117E+00,4.0232270752E+02,4.0288134307E+02,8.7160874062E-02
2020-09-16,17:50:07.913,259.74314714,6233.835531,260.74314714,1600278607.913,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738005966E+00,1.9760583931E+00,4.0223394493E+02,4.0279284898E+02,8.7160874062E-02
2020-09-16,17:50:07.941,259.74314748,6233.835539,260.74314748,1600278607.942,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502810E+00,1.9753072193E+00,4.0223394493E+02,4.0279284898E+02,8.7160874062E-02
2020-09-16,17:50:07.963,259.74314772,6233.835545,260.74314772,1600278607.963,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502810E+00,1.9753061876E+00,4.0223394493E+02,4.0279259330E+02,8.7081176771E-02
2020-09-16,17:50:07.983,259.74314796,6233.835551,260.74314796,1600278607.984,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730502810E+00,1.9753051559E+00,4.0232274402E+02,4.0288125999E+02,8.7081176771E-02
2020-09-16,17:50:08.017,259.74314836,6233.835561,260.74314836,1600278608.018,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727745343E+00,1.9750290940E+00,4.0232274402E+02,4.0288125999E+02,8.7081176771E-02
2020-09-16,17:50:08.043,259.74314866,6233.835568,260.74314866,1600278608.044,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727745343E+00,1.9750293902E+00,4.0232274402E+02,4.0288133342E+02,8.7104060787E-02
2020-09-16,17:50:08.065,259.74314891,6233.835574,260.74314891,1600278608.066,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727745343E+00,1.9750296864E+00,4.0222323208E+02,4.0278175673E+02,8.7104060787E-02
2020-09-16,17:50:08.092,259.74314921,6233.835581,260.74314921,1600278608.092,0,963,1.5151234436E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372091E+00,1.9754928901E+00,4.0222323208E+02,4.0278175673E+02,8.7104060787E-02
2020-09-16,17:50:08.112,259.74314946,6233.835587,260.74314946,1600278608.113,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372091E+00,1.9754926277E+00,4.0222323208E+02,4.0278169169E+02,8.7083787803E-02
2020-09-16,17:50:08.134,259.74314970,6233.835593,260.74314970,1600278608.134,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372091E+00,1.9754923652E+00,4.0228630135E+02,4.0284478349E+02,8.7083787803E-02
2020-09-16,17:50:08.160,259.74315000,6233.835600,260.74315000,1600278608.160,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765722E+00,1.9758321161E+00,4.0228630135E+02,4.0284478349E+02,8.7083787803E-02
2020-09-16,17:50:08.180,259.74315024,6233.835606,260.74315024,1600278608.181,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765722E+00,1.9758311824E+00,4.0228630135E+02,4.0284455212E+02,8.7011676409E-02
2020-09-16,17:50:08.203,259.74315050,6233.835612,260.74315050,1600278608.203,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735765722E+00,1.9758302486E+00,4.0229501724E+02,4.0285304872E+02,8.7011676409E-02
2020-09-16,17:50:08.230,259.74315082,6233.835620,260.74315082,1600278608.231,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428717E+00,1.9754961671E+00,4.0229501724E+02,4.0285304872E+02,8.7011676409E-02
2020-09-16,17:50:08.252,259.74315106,6233.835626,260.74315106,1600278608.252,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428717E+00,1.9754943670E+00,4.0229501724E+02,4.0285260258E+02,8.6872629699E-02
2020-09-16,17:50:08.273,259.74315131,6233.835631,260.74315131,1600278608.273,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732428717E+00,1.9754925668E+00,4.0231828451E+02,4.0287545594E+02,8.6872629699E-02
2020-09-16,17:50:08.302,259.74315164,6233.835639,260.74315164,1600278608.302,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291885E+00,1.9754788679E+00,4.0231828451E+02,4.0287545594E+02,8.6872629699E-02
2020-09-16,17:50:08.323,259.74315190,6233.835646,260.74315190,1600278608.324,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291885E+00,1.9754795646E+00,4.0231828451E+02,4.0287562860E+02,8.6926441275E-02
2020-09-16,17:50:08.344,259.74315213,6233.835651,260.74315213,1600278608.344,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291885E+00,1.9754802612E+00,4.0241950171E+02,4.0297715874E+02,8.6926441275E-02
2020-09-16,17:50:08.372,259.74315247,6233.835659,260.74315247,1600278608.373,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698731E+00,1.9756211064E+00,4.0241950171E+02,4.0297715874E+02,8.6926441275E-02
2020-09-16,17:50:08.404,259.74315284,6233.835668,260.74315284,1600278608.405,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698731E+00,1.9756222078E+00,4.0241950171E+02,4.0297743177E+02,8.7011511457E-02
2020-09-16,17:50:08.437,259.74315321,6233.835677,260.74315321,1600278608.437,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733698731E+00,1.9756233093E+00,4.0233019554E+02,4.0288827476E+02,8.7011511457E-02
2020-09-16,17:50:08.464,259.74315353,6233.835685,260.74315353,1600278608.465,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726306E+00,1.9756260699E+00,4.0233019554E+02,4.0288827476E+02,8.7011511457E-02
2020-09-16,17:50:08.486,259.74315378,6233.835691,260.74315378,1600278608.487,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726306E+00,1.9756262820E+00,4.0233019554E+02,4.0288832734E+02,8.7027895656E-02
2020-09-16,17:50:08.509,259.74315404,6233.835697,260.74315404,1600278608.509,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726306E+00,1.9756264941E+00,4.0235068441E+02,4.0290889721E+02,8.7027895656E-02
2020-09-16,17:50:08.539,259.74315439,6233.835705,260.74315439,1600278608.539,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958647E+00,1.9755496406E+00,4.0235068441E+02,4.0290889721E+02,8.7027895656E-02
2020-09-16,17:50:08.559,259.74315463,6233.835711,260.74315463,1600278608.560,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958647E+00,1.9755512885E+00,4.0235068441E+02,4.0290930566E+02,8.7155178825E-02
2020-09-16,17:50:08.581,259.74315487,6233.835717,260.74315487,1600278608.581,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732958647E+00,1.9755529364E+00,4.0238613693E+02,4.0294521589E+02,8.7155178825E-02
2020-09-16,17:50:08.609,259.74315521,6233.835725,260.74315521,1600278608.610,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740512521E+00,1.9763091878E+00,4.0238613693E+02,4.0294521589E+02,8.7155178825E-02
2020-09-16,17:50:08.631,259.74315545,6233.835731,260.74315545,1600278608.631,0,963,1.5149473572E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740512521E+00,1.9763062235E+00,4.0238613693E+02,4.0294448139E+02,8.6926312314E-02
2020-09-16,17:50:08.654,259.74315572,6233.835737,260.74315572,1600278608.654,0,963,1.5149718933E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740512521E+00,1.9763032593E+00,4.0223206424E+02,4.0278946070E+02,8.6926312314E-02
2020-09-16,17:50:08.684,259.74315608,6233.835746,260.74315608,1600278608.685,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043726E+00,1.9754554138E+00,4.0223206424E+02,4.0278946070E+02,8.6926312314E-02
2020-09-16,17:50:08.707,259.74315634,6233.835752,260.74315634,1600278608.708,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043726E+00,1.9754547268E+00,4.0223206424E+02,4.0278929048E+02,8.6873252794E-02
2020-09-16,17:50:08.736,259.74315667,6233.835760,260.74315667,1600278608.736,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732043726E+00,1.9754540399E+00,4.0231846286E+02,4.0287563853E+02,8.6873252794E-02
2020-09-16,17:50:08.773,259.74315709,6233.835770,260.74315709,1600278608.773,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667163E+00,1.9758167967E+00,4.0231846286E+02,4.0287563853E+02,8.6873252794E-02
2020-09-16,17:50:08.793,259.74315734,6233.835776,260.74315734,1600278608.794,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667163E+00,1.9758180203E+00,4.0231846286E+02,4.0287594173E+02,8.6967743146E-02
2020-09-16,17:50:08.815,259.74315759,6233.835782,260.74315759,1600278608.816,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735667163E+00,1.9758192438E+00,4.0221450226E+02,4.0277214020E+02,8.6967743146E-02
2020-09-16,17:50:08.846,259.74315795,6233.835791,260.74315795,1600278608.847,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735390778E+00,1.9757915737E+00,4.0221450226E+02,4.0277214020E+02,8.6967743146E-02
2020-09-16,17:50:08.868,259.74315819,6233.835797,260.74315819,1600278608.868,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735390778E+00,1.9757892515E+00,4.0221450226E+02,4.0277156487E+02,8.6788396345E-02
2020-09-16,17:50:08.888,259.74315844,6233.835802,260.74315844,1600278608.889,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735390778E+00,1.9757869292E+00,4.0230990878E+02,4.0286652805E+02,8.6788396345E-02
2020-09-16,17:50:08.915,259.74315875,6233.835810,260.74315875,1600278608.916,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942056E+00,1.9751413224E+00,4.0230990878E+02,4.0286652805E+02,8.6788396345E-02
2020-09-16,17:50:08.937,259.74315899,6233.835816,260.74315899,1600278608.937,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942056E+00,1.9751443479E+00,4.0230990878E+02,4.0286727802E+02,8.7022130565E-02
2020-09-16,17:50:08.959,259.74315925,6233.835822,260.74315925,1600278608.959,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942056E+00,1.9751473734E+00,4.0235101507E+02,4.0290919133E+02,8.7022130565E-02
2020-09-16,17:50:08.989,259.74315959,6233.835830,260.74315959,1600278608.989,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290965E+00,1.9755827611E+00,4.0235101507E+02,4.0290919133E+02,8.7022130565E-02
2020-09-16,17:50:09.010,259.74315985,6233.835836,260.74315985,1600278609.011,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290965E+00,1.9755821342E+00,4.0235101507E+02,4.0290903595E+02,8.6973712628E-02
2020-09-16,17:50:09.030,259.74316008,6233.835842,260.74316008,1600278609.031,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733290965E+00,1.9755815073E+00,4.0236100413E+02,4.0291888349E+02,8.6973712628E-02
2020-09-16,17:50:09.058,259.74316039,6233.835849,260.74316039,1600278609.058,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741757761E+00,1.9764291533E+00,4.0236100413E+02,4.0291888349E+02,8.6973712628E-02
2020-09-16,17:50:09.078,259.74316064,6233.835855,260.74316064,1600278609.079,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741757761E+00,1.9764306379E+00,4.0236100413E+02,4.0291925130E+02,8.7088327288E-02
2020-09-16,17:50:09.099,259.74316088,6233.835861,260.74316088,1600278609.100,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741757761E+00,1.9764321225E+00,4.0226738030E+02,4.0282586529E+02,8.7088327288E-02
2020-09-16,17:50:09.131,259.74316124,6233.835870,260.74316124,1600278609.131,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214389E+00,1.9762776088E+00,4.0226738030E+02,4.0282586529E+02,8.7088327288E-02
2020-09-16,17:50:09.157,259.74316155,6233.835877,260.74316155,1600278609.158,0,963,1.5149882507E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214389E+00,1.9762761662E+00,4.0226738030E+02,4.0282550792E+02,8.6976938023E-02
2020-09-16,17:50:09.180,259.74316181,6233.835883,260.74316181,1600278609.180,0,963,1.5150700378E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214389E+00,1.9762747235E+00,4.0234392682E+02,4.0290180320E+02,8.6976938023E-02
2020-09-16,17:50:09.210,259.74316216,6233.835892,260.74316216,1600278609.211,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493211E+00,1.9756018385E+00,4.0234392682E+02,4.0290180320E+02,8.6976938023E-02
2020-09-16,17:50:09.230,259.74316240,6233.835897,260.74316240,1600278609.231,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493211E+00,1.9756000827E+00,4.0234392682E+02,4.0290136802E+02,8.6841322768E-02
2020-09-16,17:50:09.252,259.74316264,6233.835903,260.74316264,1600278609.252,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733493211E+00,1.9755983269E+00,4.0228364223E+02,4.0284056479E+02,8.6841322768E-02
2020-09-16,17:50:09.280,259.74316297,6233.835911,260.74316297,1600278609.281,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735995430E+00,1.9758488339E+00,4.0228364223E+02,4.0284056479E+02,8.6841322768E-02
2020-09-16,17:50:09.302,259.74316322,6233.835917,260.74316322,1600278609.302,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735995430E+00,1.9758504254E+00,4.0228364223E+02,4.0284095913E+02,8.6964230454E-02
2020-09-16,17:50:09.325,259.74316350,6233.835924,260.74316350,1600278609.326,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735995430E+00,1.9758520169E+00,4.0233585949E+02,4.0289364313E+02,8.6964230454E-02
2020-09-16,17:50:09.355,259.74316383,6233.835932,260.74316383,1600278609.355,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675928E+00,1.9766209433E+00,4.0233585949E+02,4.0289364313E+02,8.6964230454E-02
2020-09-16,17:50:09.375,259.74316407,6233.835938,260.74316407,1600278609.376,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675928E+00,1.9766196940E+00,4.0233585949E+02,4.0289333364E+02,8.6867781671E-02
2020-09-16,17:50:09.397,259.74316432,6233.835944,260.74316432,1600278609.397,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675928E+00,1.9766184446E+00,4.0228382086E+02,4.0284091345E+02,8.6867781671E-02
2020-09-16,17:50:09.424,259.74316463,6233.835951,260.74316463,1600278609.424,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969623E+00,1.9754464795E+00,4.0228382086E+02,4.0284091345E+02,8.6867781671E-02
2020-09-16,17:50:09.444,259.74316486,6233.835957,260.74316486,1600278609.444,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969623E+00,1.9754463520E+00,4.0228382086E+02,4.0284088186E+02,8.6857935405E-02
2020-09-16,17:50:09.467,259.74316513,6233.835963,260.74316513,1600278609.467,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969623E+00,1.9754462245E+00,4.0238241901E+02,4.0293958494E+02,8.6857935405E-02
2020-09-16,17:50:09.496,259.74316546,6233.835971,260.74316546,1600278609.496,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729374935E+00,1.9751864600E+00,4.0238241901E+02,4.0293958494E+02,8.6857935405E-02
2020-09-16,17:50:09.529,259.74316584,6233.835980,260.74316584,1600278609.529,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729374935E+00,1.9751900531E+00,4.0238241901E+02,4.0294047577E+02,8.7135518742E-02
2020-09-16,17:50:09.559,259.74316620,6233.835989,260.74316620,1600278609.560,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729374935E+00,1.9751936463E+00,4.0222729820E+02,4.0278603033E+02,8.7135518742E-02
2020-09-16,17:50:09.589,259.74316655,6233.835997,260.74316655,1600278609.590,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880050E+00,1.9759450160E+00,4.0222729820E+02,4.0278603033E+02,8.7135518742E-02
2020-09-16,17:50:09.612,259.74316682,6233.836004,260.74316682,1600278609.613,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880050E+00,1.9759437688E+00,4.0222729820E+02,4.0278572134E+02,8.7039202818E-02
2020-09-16,17:50:09.634,259.74316706,6233.836009,260.74316706,1600278609.634,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736880050E+00,1.9759425216E+00,4.0234075335E+02,4.0289902493E+02,8.7039202818E-02
2020-09-16,17:50:09.663,259.74316740,6233.836018,260.74316740,1600278609.663,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585641E+00,1.9756127044E+00,4.0234075335E+02,4.0289902493E+02,8.7039202818E-02
2020-09-16,17:50:09.684,259.74316764,6233.836023,260.74316764,1600278609.684,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585641E+00,1.9756138818E+00,4.0234075335E+02,4.0289931676E+02,8.7130143477E-02
2020-09-16,17:50:09.704,259.74316788,6233.836029,260.74316788,1600278609.705,0,963,1.5153971863E+02,6.0000022888E+01,2.5875000000E+01,6.0220756531E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585641E+00,1.9756150593E+00,4.0230438995E+02,4.0286319467E+02,8.7130143477E-02
2020-09-16,17:50:09.730,259.74316818,6233.836036,260.74316818,1600278609.731,0,963,1.5154618225E+02,6.0000352478E+01,2.5875000000E+01,6.0220793152E+01,5.9999479675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730130534E+00,1.9752691535E+00,4.0230438995E+02,4.0286319467E+02,8.7130143477E-02
2020-09-16,17:50:09.752,259.74316843,6233.836042,260.74316843,1600278609.752,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730130534E+00,1.9752671078E+00,4.0230438995E+02,4.0286268760E+02,8.6972110050E-02
2020-09-16,17:50:09.773,259.74316867,6233.836048,260.74316867,1600278609.773,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730130534E+00,1.9752650620E+00,4.0218756369E+02,4.0274519229E+02,8.6972110050E-02
2020-09-16,17:50:09.802,259.74316900,6233.836056,260.74316900,1600278609.802,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725638E+00,1.9751244121E+00,4.0218756369E+02,4.0274519229E+02,8.6972110050E-02
2020-09-16,17:50:09.822,259.74316925,6233.836062,260.74316925,1600278609.823,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725638E+00,1.9751248221E+00,4.0218756369E+02,4.0274529389E+02,8.7003784015E-02
2020-09-16,17:50:09.849,259.74316956,6233.836069,260.74316956,1600278609.850,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725638E+00,1.9751252320E+00,4.0217707957E+02,4.0273489683E+02,8.7003784015E-02
2020-09-16,17:50:09.884,259.74316995,6233.836079,260.74316995,1600278609.884,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726146985E+00,1.9748670722E+00,4.0217707957E+02,4.0273489683E+02,8.7003784015E-02
2020-09-16,17:50:09.904,259.74317020,6233.836085,260.74317020,1600278609.905,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726146985E+00,1.9748685913E+00,4.0217707957E+02,4.0273527332E+02,8.7121157239E-02
2020-09-16,17:50:09.926,259.74317044,6233.836091,260.74317044,1600278609.926,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726146985E+00,1.9748701104E+00,4.0231525425E+02,4.0287401639E+02,8.7121157239E-02
2020-09-16,17:50:09.953,259.74317075,6233.836098,260.74317075,1600278609.953,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613894E+00,1.9757177694E+00,4.0231525425E+02,4.0287401639E+02,8.7121157239E-02
2020-09-16,17:50:09.973,259.74317100,6233.836104,260.74317100,1600278609.974,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613894E+00,1.9757187264E+00,4.0231525425E+02,4.0287425354E+02,8.7195064518E-02
2020-09-16,17:50:09.994,259.74317124,6233.836110,260.74317124,1600278609.995,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734613894E+00,1.9757196833E+00,4.0222837963E+02,4.0278749532E+02,8.7195064518E-02
2020-09-16,17:50:10.022,259.74317155,6233.836117,260.74317155,1600278610.022,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993958E+00,1.9761581910E+00,4.0222837963E+02,4.0278749532E+02,8.7195064518E-02
2020-09-16,17:50:10.042,259.74317178,6233.836123,260.74317178,1600278610.042,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993958E+00,1.9761561892E+00,4.0222837963E+02,4.0278699946E+02,8.7040499979E-02
2020-09-16,17:50:10.062,259.74317203,6233.836129,260.74317203,1600278610.063,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738993958E+00,1.9761541875E+00,4.0231825679E+02,4.0287650549E+02,8.7040499979E-02
2020-09-16,17:50:10.092,259.74317236,6233.836137,260.74317236,1600278610.092,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147135E+00,1.9763697511E+00,4.0231825679E+02,4.0287650549E+02,8.7040499979E-02
2020-09-16,17:50:10.112,259.74317260,6233.836142,260.74317260,1600278610.113,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147135E+00,1.9763712484E+00,4.0231825679E+02,4.0287687641E+02,8.7156097258E-02
2020-09-16,17:50:10.134,259.74317285,6233.836148,260.74317285,1600278610.134,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147135E+00,1.9763727456E+00,4.0230697254E+02,4.0286594741E+02,8.7156097258E-02
2020-09-16,17:50:10.163,259.74317318,6233.836156,260.74317318,1600278610.163,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731844E+00,1.9763311690E+00,4.0230697254E+02,4.0286594741E+02,8.7156097258E-02
2020-09-16,17:50:10.184,259.74317343,6233.836162,260.74317343,1600278610.184,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731844E+00,1.9763283929E+00,4.0230697254E+02,4.0286525967E+02,8.6941760418E-02
2020-09-16,17:50:10.206,259.74317368,6233.836168,260.74317368,1600278610.206,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740731844E+00,1.9763256168E+00,4.0239088601E+02,4.0294860171E+02,8.6941760418E-02
2020-09-16,17:50:10.236,259.74317404,6233.836177,260.74317404,1600278610.237,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190773E+00,1.9760712198E+00,4.0239088601E+02,4.0294860171E+02,8.6941760418E-02
2020-09-16,17:50:10.263,259.74317434,6233.836184,260.74317434,1600278610.263,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190773E+00,1.9760720152E+00,4.0239088601E+02,4.0294879883E+02,8.7003183073E-02
2020-09-16,17:50:10.283,259.74317458,6233.836190,260.74317458,1600278610.284,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738190773E+00,1.9760728107E+00,4.0224457786E+02,4.0280248488E+02,8.7003183073E-02
2020-09-16,17:50:10.312,259.74317492,6233.836198,260.74317492,1600278610.313,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418357E+00,1.9757952525E+00,4.0224457786E+02,4.0280248488E+02,8.7003183073E-02
2020-09-16,17:50:10.334,259.74317516,6233.836204,260.74317516,1600278610.334,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418357E+00,1.9757966194E+00,4.0224457786E+02,4.0280282355E+02,8.7108745423E-02
2020-09-16,17:50:10.355,259.74317541,6233.836210,260.74317541,1600278610.355,0,963,1.5155587769E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418357E+00,1.9757979863E+00,4.0233453939E+02,4.0289324866E+02,8.7108745423E-02
2020-09-16,17:50:10.381,259.74317571,6233.836217,260.74317571,1600278610.381,0,963,1.5153254700E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731917492E+00,1.9754474996E+00,4.0233453939E+02,4.0289324866E+02,8.7108745423E-02
2020-09-16,17:50:10.403,259.74317596,6233.836223,260.74317596,1600278610.403,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731917492E+00,1.9754458501E+00,4.0233453939E+02,4.0289283982E+02,8.6981337928E-02
2020-09-16,17:50:10.424,259.74317620,6233.836229,260.74317620,1600278610.424,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731917492E+00,1.9754442007E+00,4.0241082839E+02,4.0296882578E+02,8.6981337928E-02
2020-09-16,17:50:10.450,259.74317650,6233.836236,260.74317650,1600278610.450,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730394408E+00,1.9752917184E+00,4.0241082839E+02,4.0296882578E+02,8.6981337928E-02
2020-09-16,17:50:10.470,259.74317675,6233.836242,260.74317675,1600278610.471,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730394408E+00,1.9752909578E+00,4.0241082839E+02,4.0296863720E+02,8.6922582187E-02
2020-09-16,17:50:10.493,259.74317700,6233.836248,260.74317700,1600278610.493,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730394408E+00,1.9752901972E+00,4.0234839557E+02,4.0290592929E+02,8.6922582187E-02
2020-09-16,17:50:10.520,259.74317733,6233.836256,260.74317733,1600278610.521,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899099E+00,1.9751404957E+00,4.0234839557E+02,4.0290592929E+02,8.6922582187E-02
2020-09-16,17:50:10.542,259.74317757,6233.836262,260.74317757,1600278610.542,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899099E+00,1.9751422413E+00,4.0234839557E+02,4.0290636204E+02,8.7057439215E-02
2020-09-16,17:50:10.562,259.74317781,6233.836267,260.74317781,1600278610.563,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899099E+00,1.9751439869E+00,4.0226649463E+02,4.0282478020E+02,8.7057439215E-02
2020-09-16,17:50:10.592,259.74317815,6233.836276,260.74317815,1600278610.592,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202489E+00,1.9762756174E+00,4.0226649463E+02,4.0282478020E+02,8.7057439215E-02
2020-09-16,17:50:10.624,259.74317852,6233.836284,260.74317852,1600278610.624,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202489E+00,1.9762749544E+00,4.0226649463E+02,4.0282461596E+02,8.7006249165E-02
2020-09-16,17:50:10.654,259.74317888,6233.836293,260.74317888,1600278610.655,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202489E+00,1.9762742914E+00,4.0239985728E+02,4.0295799935E+02,8.7006249165E-02
2020-09-16,17:50:10.686,259.74317924,6233.836302,260.74317924,1600278610.686,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739540730E+00,1.9762080399E+00,4.0239985728E+02,4.0295799935E+02,8.7006249165E-02
2020-09-16,17:50:10.707,259.74317949,6233.836308,260.74317949,1600278610.708,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739540730E+00,1.9762098920E+00,4.0239985728E+02,4.0295845831E+02,8.7149253924E-02
2020-09-16,17:50:10.729,259.74317973,6233.836314,260.74317973,1600278610.729,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739540730E+00,1.9762117441E+00,4.0229138180E+02,4.0285029108E+02,8.7149253924E-02
2020-09-16,17:50:10.756,259.74318005,6233.836321,260.74318005,1600278610.756,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737453922E+00,1.9760028246E+00,4.0229138180E+02,4.0285029108E+02,8.7149253924E-02
2020-09-16,17:50:10.779,259.74318031,6233.836328,260.74318031,1600278610.779,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737453922E+00,1.9760024157E+00,4.0229138180E+02,4.0285018977E+02,8.7117678483E-02
2020-09-16,17:50:10.799,259.74318056,6233.836333,260.74318056,1600278610.800,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737453922E+00,1.9760020068E+00,4.0228708728E+02,4.0284578798E+02,8.7117678483E-02
2020-09-16,17:50:10.828,259.74318089,6233.836341,260.74318089,1600278610.829,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740577553E+00,1.9763147271E+00,4.0228708728E+02,4.0284578798E+02,8.7117678483E-02
2020-09-16,17:50:10.849,259.74318113,6233.836347,260.74318113,1600278610.850,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740577553E+00,1.9763110633E+00,4.0228708728E+02,4.0284488036E+02,8.6834800061E-02
2020-09-16,17:50:10.871,259.74318138,6233.836353,260.74318138,1600278610.871,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740577553E+00,1.9763073995E+00,4.0226268888E+02,4.0281954058E+02,8.6834800061E-02
2020-09-16,17:50:10.897,259.74318168,6233.836360,260.74318168,1600278610.897,0,963,1.5150921631E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647632E+00,1.9753132758E+00,4.0226268888E+02,4.0281954058E+02,8.6834800061E-02
2020-09-16,17:50:10.917,259.74318192,6233.836366,260.74318192,1600278610.918,0,963,1.5153324127E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647632E+00,1.9753157652E+00,4.0226268888E+02,4.0282015754E+02,8.7027103262E-02
2020-09-16,17:50:10.944,259.74318223,6233.836374,260.74318223,1600278610.945,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730647632E+00,1.9753182546E+00,4.0233742562E+02,4.0289561494E+02,8.7027103262E-02
2020-09-16,17:50:10.980,259.74318265,6233.836384,260.74318265,1600278610.981,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491679E+00,1.9757030984E+00,4.0233742562E+02,4.0289561494E+02,8.7027103262E-02
2020-09-16,17:50:11.003,259.74318291,6233.836390,260.74318291,1600278611.003,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491679E+00,1.9756994192E+00,4.0233742562E+02,4.0289470311E+02,8.6742950617E-02
2020-09-16,17:50:11.023,259.74318315,6233.836396,260.74318315,1600278611.024,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734491679E+00,1.9756957401E+00,4.0238441915E+02,4.0294084982E+02,8.6742950617E-02
2020-09-16,17:50:11.052,259.74318347,6233.836403,260.74318347,1600278611.052,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824721E+00,1.9762296513E+00,4.0238441915E+02,4.0294084982E+02,8.6742950617E-02
2020-09-16,17:50:11.073,259.74318373,6233.836409,260.74318373,1600278611.074,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824721E+00,1.9762323793E+00,4.0238441915E+02,4.0294152581E+02,8.6953586700E-02
2020-09-16,17:50:11.095,259.74318397,6233.836415,260.74318397,1600278611.095,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824721E+00,1.9762351073E+00,4.0235221088E+02,4.0290994888E+02,8.6953586700E-02
2020-09-16,17:50:11.124,259.74318431,6233.836423,260.74318431,1600278611.124,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899739E+00,1.9764428460E+00,4.0235221088E+02,4.0290994888E+02,8.6953586700E-02
2020-09-16,17:50:11.144,259.74318455,6233.836429,260.74318455,1600278611.145,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899739E+00,1.9764432759E+00,4.0235221088E+02,4.0291005538E+02,8.6986774770E-02
2020-09-16,17:50:11.165,259.74318479,6233.836435,260.74318479,1600278611.166,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899739E+00,1.9764437057E+00,4.0234039569E+02,4.0289833031E+02,8.6986774770E-02
2020-09-16,17:50:11.191,259.74318509,6233.836442,260.74318509,1600278611.192,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823859E+00,1.9760356524E+00,4.0234039569E+02,4.0289833031E+02,8.6986774770E-02
2020-09-16,17:50:11.213,259.74318534,6233.836448,260.74318534,1600278611.213,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823859E+00,1.9760370993E+00,4.0234039569E+02,4.0289868885E+02,8.7098508510E-02
2020-09-16,17:50:11.233,259.74318558,6233.836454,260.74318558,1600278611.234,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737823859E+00,1.9760385463E+00,4.0234413361E+02,4.0290279051E+02,8.7098508510E-02
2020-09-16,17:50:11.263,259.74318591,6233.836462,260.74318591,1600278611.263,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733225899E+00,1.9755782247E+00,4.0234413361E+02,4.0290279051E+02,8.7098508510E-02
2020-09-16,17:50:11.283,259.74318616,6233.836468,260.74318616,1600278611.284,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733225899E+00,1.9755760536E+00,4.0234413361E+02,4.0290225238E+02,8.6930813399E-02
2020-09-16,17:50:11.305,259.74318640,6233.836474,260.74318640,1600278611.305,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733225899E+00,1.9755738824E+00,4.0232060557E+02,4.0287815361E+02,8.6930813399E-02
2020-09-16,17:50:11.338,259.74318679,6233.836483,260.74318679,1600278611.339,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480259E+00,1.9759998038E+00,4.0232060557E+02,4.0287815361E+02,8.6930813399E-02
2020-09-16,17:50:11.365,259.74318711,6233.836491,260.74318711,1600278611.366,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480259E+00,1.9759981087E+00,4.0232060557E+02,4.0287773360E+02,8.6799920006E-02
2020-09-16,17:50:11.387,259.74318735,6233.836496,260.74318735,1600278611.387,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737480259E+00,1.9759964137E+00,4.0234844976E+02,4.0290519632E+02,8.6799920006E-02
2020-09-16,17:50:11.413,259.74318765,6233.836504,260.74318765,1600278611.413,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733281789E+00,1.9755760885E+00,4.0234844976E+02,4.0290519632E+02,8.6799920006E-02
2020-09-16,17:50:11.434,259.74318789,6233.836509,260.74318789,1600278611.434,0,963,1.5155726624E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733281789E+00,1.9755786204E+00,4.0234844976E+02,4.0290582387E+02,8.6995482038E-02
2020-09-16,17:50:11.454,259.74318814,6233.836515,260.74318814,1600278611.455,0,963,1.5155322418E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733281789E+00,1.9755811524E+00,4.0235388871E+02,4.0291189792E+02,8.6995482038E-02
2020-09-16,17:50:11.483,259.74318847,6233.836523,260.74318847,1600278611.484,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635443E+00,1.9754163298E+00,4.0235388871E+02,4.0291189792E+02,8.6995482038E-02
2020-09-16,17:50:11.505,259.74318872,6233.836529,260.74318872,1600278611.505,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635443E+00,1.9754182260E+00,4.0235388871E+02,4.0291236797E+02,8.7141960072E-02
2020-09-16,17:50:11.528,259.74318898,6233.836536,260.74318898,1600278611.528,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731635443E+00,1.9754201223E+00,4.0228219203E+02,4.0284104175E+02,8.7141960072E-02
2020-09-16,17:50:11.555,259.74318931,6233.836543,260.74318931,1600278611.556,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254719E+00,1.9755822352E+00,4.0228219203E+02,4.0284104175E+02,8.7141960072E-02
2020-09-16,17:50:11.578,259.74318957,6233.836550,260.74318957,1600278611.579,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254719E+00,1.9755805292E+00,4.0228219203E+02,4.0284061898E+02,8.7010194961E-02
2020-09-16,17:50:11.599,259.74318981,6233.836556,260.74318981,1600278611.600,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733254719E+00,1.9755788232E+00,4.0222666823E+02,4.0278459540E+02,8.7010194961E-02
2020-09-16,17:50:11.625,259.74319012,6233.836563,260.74319012,1600278611.626,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188606E+00,1.9749715192E+00,4.0222666823E+02,4.0278459540E+02,8.7010194961E-02
2020-09-16,17:50:11.647,259.74319036,6233.836569,260.74319036,1600278611.647,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188606E+00,1.9749714645E+00,4.0222666823E+02,4.0278458184E+02,8.7005969181E-02
2020-09-16,17:50:11.671,259.74319065,6233.836576,260.74319065,1600278611.672,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188606E+00,1.9749714098E+00,4.0228640434E+02,4.0284438726E+02,8.7005969181E-02
2020-09-16,17:50:11.703,259.74319101,6233.836584,260.74319101,1600278611.703,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134456E+00,1.9752663313E+00,4.0228640434E+02,4.0284438726E+02,8.7005969181E-02
2020-09-16,17:50:11.733,259.74319137,6233.836593,260.74319137,1600278611.734,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134456E+00,1.9752655934E+00,4.0228640434E+02,4.0284420438E+02,8.6948969538E-02
2020-09-16,17:50:11.766,259.74319174,6233.836602,260.74319174,1600278611.766,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134456E+00,1.9752648555E+00,4.0232294491E+02,4.0288061271E+02,8.6948969538E-02
2020-09-16,17:50:11.792,259.74319204,6233.836609,260.74319204,1600278611.792,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571419E+00,1.9755088299E+00,4.0232294491E+02,4.0288061271E+02,8.6948969538E-02
2020-09-16,17:50:11.813,259.74319229,6233.836615,260.74319229,1600278611.814,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571419E+00,1.9755091153E+00,4.0232294491E+02,4.0288068345E+02,8.6971014882E-02
2020-09-16,17:50:11.834,259.74319252,6233.836621,260.74319252,1600278611.834,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571419E+00,1.9755094008E+00,4.0231025906E+02,4.0286805075E+02,8.6971014882E-02
2020-09-16,17:50:11.862,259.74319286,6233.836629,260.74319286,1600278611.863,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004470E+00,1.9754526412E+00,4.0231025906E+02,4.0286805075E+02,8.6971014882E-02
2020-09-16,17:50:11.884,259.74319310,6233.836634,260.74319310,1600278611.884,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004470E+00,1.9754531051E+00,4.0231025906E+02,4.0286816573E+02,8.7006849598E-02
2020-09-16,17:50:11.904,259.74319334,6233.836640,260.74319334,1600278611.905,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004470E+00,1.9754535690E+00,4.0233711474E+02,4.0289517364E+02,8.7006849598E-02
2020-09-16,17:50:11.931,259.74319366,6233.836648,260.74319366,1600278611.932,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107620E+00,1.9758643525E+00,4.0233711474E+02,4.0289517364E+02,8.7006849598E-02
2020-09-16,17:50:11.953,259.74319390,6233.836654,260.74319390,1600278611.953,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107620E+00,1.9758622494E+00,4.0233711474E+02,4.0289465247E+02,8.6844433601E-02
2020-09-16,17:50:11.973,259.74319414,6233.836659,260.74319414,1600278611.974,0,963,1.5151684570E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107620E+00,1.9758601463E+00,4.0225579019E+02,4.0281269415E+02,8.6844433601E-02
2020-09-16,17:50:12.000,259.74319444,6233.836667,260.74319444,1600278612.000,0,963,1.5151138306E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587608E+00,1.9764087697E+00,4.0225579019E+02,4.0281269415E+02,8.6844433601E-02
2020-09-16,17:50:12.020,259.74319469,6233.836672,260.74319469,1600278612.021,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587608E+00,1.9764096839E+00,4.0225579019E+02,4.0281292060E+02,8.6915017234E-02
2020-09-16,17:50:12.049,259.74319502,6233.836681,260.74319502,1600278612.050,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587608E+00,1.9764105982E+00,4.0228207337E+02,4.0283946665E+02,8.6915017234E-02
2020-09-16,17:50:12.084,259.74319542,6233.836690,260.74319542,1600278612.084,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738080774E+00,1.9760595147E+00,4.0228207337E+02,4.0283946665E+02,8.6915017234E-02
2020-09-16,17:50:12.105,259.74319566,6233.836696,260.74319566,1600278612.105,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738080774E+00,1.9760619682E+00,4.0228207337E+02,4.0284007452E+02,8.7104475961E-02
2020-09-16,17:50:12.127,259.74319591,6233.836702,260.74319591,1600278612.127,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738080774E+00,1.9760644217E+00,4.0233056445E+02,4.0288924080E+02,8.7104475961E-02
2020-09-16,17:50:12.154,259.74319624,6233.836710,260.74319624,1600278612.155,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888411E+00,1.9750440203E+00,4.0233056445E+02,4.0288924080E+02,8.7104475961E-02
2020-09-16,17:50:12.176,259.74319648,6233.836716,260.74319648,1600278612.176,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888411E+00,1.9750437055E+00,4.0233056445E+02,4.0288916274E+02,8.7080151016E-02
2020-09-16,17:50:12.197,259.74319674,6233.836722,260.74319674,1600278612.198,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727888411E+00,1.9750433906E+00,4.0241030670E+02,4.0296893765E+02,8.7080151016E-02
2020-09-16,17:50:12.226,259.74319706,6233.836729,260.74319706,1600278612.226,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229544E+00,1.9747772001E+00,4.0241030670E+02,4.0296893765E+02,8.7080151016E-02
2020-09-16,17:50:12.246,259.74319730,6233.836735,260.74319730,1600278612.247,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229544E+00,1.9747766671E+00,4.0241030670E+02,4.0296880548E+02,8.7038969579E-02
2020-09-16,17:50:12.270,259.74319758,6233.836742,260.74319758,1600278612.271,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725229544E+00,1.9747761342E+00,4.0218964996E+02,4.0274771038E+02,8.7038969579E-02
2020-09-16,17:50:12.296,259.74319788,6233.836749,260.74319788,1600278612.297,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938857E+00,1.9756480603E+00,4.0218964996E+02,4.0274771038E+02,8.7038969579E-02
2020-09-16,17:50:12.318,259.74319813,6233.836755,260.74319813,1600278612.318,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938857E+00,1.9756493151E+00,4.0218964996E+02,4.0274802125E+02,8.7135881745E-02
2020-09-16,17:50:12.338,259.74319837,6233.836761,260.74319837,1600278612.339,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733938857E+00,1.9756505698E+00,4.0232854498E+02,4.0288742008E+02,8.7135881745E-02
2020-09-16,17:50:12.368,259.74319872,6233.836769,260.74319872,1600278612.369,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680493E+00,1.9753243608E+00,4.0232854498E+02,4.0288742008E+02,8.7135881745E-02
2020-09-16,17:50:12.391,259.74319898,6233.836776,260.74319898,1600278612.392,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680493E+00,1.9753206966E+00,4.0232854498E+02,4.0288651181E+02,8.6852828483E-02
2020-09-16,17:50:12.413,259.74319922,6233.836781,260.74319922,1600278612.413,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680493E+00,1.9753170324E+00,4.0227099008E+02,4.0282796895E+02,8.6852828483E-02
2020-09-16,17:50:12.444,259.74319959,6233.836790,260.74319959,1600278612.445,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588757E+00,1.9750075064E+00,4.0227099008E+02,4.0282796895E+02,8.6852828483E-02
2020-09-16,17:50:12.470,259.74319990,6233.836797,260.74319990,1600278612.471,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588757E+00,1.9750098644E+00,4.0227099008E+02,4.0282855345E+02,8.7035007963E-02
2020-09-16,17:50:12.492,259.74320014,6233.836803,260.74320014,1600278612.492,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727588757E+00,1.9750122224E+00,4.0232945813E+02,4.0288768713E+02,8.7035007963E-02
2020-09-16,17:50:12.520,259.74320047,6233.836811,260.74320047,1600278612.521,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409671E+00,1.9746939506E+00,4.0232945813E+02,4.0288768713E+02,8.7035007963E-02
2020-09-16,17:50:12.542,259.74320072,6233.836817,260.74320072,1600278612.542,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409671E+00,1.9746924636E+00,4.0232945813E+02,4.0288731841E+02,8.6920101971E-02
2020-09-16,17:50:12.562,259.74320096,6233.836823,260.74320096,1600278612.563,0,963,1.5146221924E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724409671E+00,1.9746909766E+00,4.0235942576E+02,4.0291695885E+02,8.6920101971E-02
2020-09-16,17:50:12.588,259.74320126,6233.836830,260.74320126,1600278612.589,0,963,1.5147912445E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321783E+00,1.9754830904E+00,4.0235942576E+02,4.0291695885E+02,8.6920101971E-02
2020-09-16,17:50:12.611,259.74320152,6233.836836,260.74320152,1600278612.611,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321783E+00,1.9754849321E+00,4.0235942576E+02,4.0291741536E+02,8.7062357618E-02
2020-09-16,17:50:12.631,259.74320176,6233.836842,260.74320176,1600278612.632,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732321783E+00,1.9754867738E+00,4.0229228249E+02,4.0285063541E+02,8.7062357618E-02
2020-09-16,17:50:12.660,259.74320208,6233.836850,260.74320208,1600278612.660,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257003E+00,1.9754802884E+00,4.0229228249E+02,4.0285063541E+02,8.7062357618E-02
2020-09-16,17:50:12.681,259.74320234,6233.836856,260.74320234,1600278612.682,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257003E+00,1.9754802804E+00,4.0229228249E+02,4.0285063344E+02,8.7061742946E-02
2020-09-16,17:50:12.703,259.74320258,6233.836862,260.74320258,1600278612.703,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257003E+00,1.9754802725E+00,4.0241378974E+02,4.0297230735E+02,8.7061742946E-02
2020-09-16,17:50:12.730,259.74320291,6233.836870,260.74320291,1600278612.731,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401078E+00,1.9749941251E+00,4.0241378974E+02,4.0297230735E+02,8.7061742946E-02
2020-09-16,17:50:12.753,259.74320316,6233.836876,260.74320316,1600278612.753,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401078E+00,1.9749934310E+00,4.0241378974E+02,4.0297213524E+02,8.7008115093E-02
2020-09-16,17:50:12.773,259.74320340,6233.836882,260.74320340,1600278612.774,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401078E+00,1.9749927369E+00,4.0237814213E+02,4.0293626606E+02,8.7008115093E-02
2020-09-16,17:50:12.805,259.74320376,6233.836890,260.74320376,1600278612.805,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425844E+00,1.9756960157E+00,4.0237814213E+02,4.0293626606E+02,8.7008115093E-02
2020-09-16,17:50:12.836,259.74320413,6233.836899,260.74320413,1600278612.837,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425844E+00,1.9756966870E+00,4.0237814213E+02,4.0293643246E+02,8.7059964754E-02
2020-09-16,17:50:12.869,259.74320451,6233.836908,260.74320451,1600278612.870,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734425844E+00,1.9756973583E+00,4.0232845534E+02,4.0288684311E+02,8.7059964754E-02
2020-09-16,17:50:12.900,259.74320486,6233.836917,260.74320486,1600278612.900,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472549E+00,1.9752014628E+00,4.0232845534E+02,4.0288684311E+02,8.7059964754E-02
2020-09-16,17:50:12.921,259.74320510,6233.836923,260.74320510,1600278612.921,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472549E+00,1.9751979167E+00,4.0232845534E+02,4.0288596406E+02,8.6786019839E-02
2020-09-16,17:50:12.941,259.74320535,6233.836928,260.74320535,1600278612.942,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729472549E+00,1.9751943707E+00,4.0234419470E+02,4.0290084615E+02,8.6786019839E-02
2020-09-16,17:50:12.967,259.74320565,6233.836936,260.74320565,1600278612.968,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477952E+00,1.9764963923E+00,4.0234419470E+02,4.0290084615E+02,8.6786019839E-02
2020-09-16,17:50:12.990,259.74320591,6233.836942,260.74320591,1600278612.991,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477952E+00,1.9764999460E+00,4.0234419470E+02,4.0290172654E+02,8.7060375437E-02
2020-09-16,17:50:13.013,259.74320617,6233.836948,260.74320617,1600278613.013,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742477952E+00,1.9765034998E+00,4.0231773086E+02,4.0287610638E+02,8.7060375437E-02
2020-09-16,17:50:13.039,259.74320648,6233.836956,260.74320648,1600278613.040,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737580138E+00,1.9760131587E+00,4.0231773086E+02,4.0287610638E+02,8.7060375437E-02
2020-09-16,17:50:13.061,259.74320672,6233.836961,260.74320672,1600278613.061,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737580138E+00,1.9760100140E+00,4.0231773086E+02,4.0287532718E+02,8.6817542629E-02
2020-09-16,17:50:13.082,259.74320697,6233.836967,260.74320697,1600278613.082,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737580138E+00,1.9760068694E+00,4.0230703628E+02,4.0286383862E+02,8.6817542629E-02
2020-09-16,17:50:13.108,259.74320727,6233.836974,260.74320727,1600278613.108,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053782E+00,1.9755537181E+00,4.0230703628E+02,4.0286383862E+02,8.6817542629E-02
2020-09-16,17:50:13.128,259.74320751,6233.836980,260.74320751,1600278613.129,0,963,1.5151856995E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053782E+00,1.9755576673E+00,4.0230703628E+02,4.0286481737E+02,8.7122579821E-02
2020-09-16,17:50:13.160,259.74320787,6233.836989,260.74320787,1600278613.160,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733053782E+00,1.9755616166E+00,4.0240361686E+02,4.0296251086E+02,8.7122579821E-02
2020-09-16,17:50:13.191,259.74320824,6233.836998,260.74320824,1600278613.192,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062561E+00,1.9753622669E+00,4.0240361686E+02,4.0296251086E+02,8.7122579821E-02
2020-09-16,17:50:13.213,259.74320850,6233.837004,260.74320850,1600278613.214,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062561E+00,1.9753605405E+00,4.0240361686E+02,4.0296208284E+02,8.6989215841E-02
2020-09-16,17:50:13.233,259.74320873,6233.837009,260.74320873,1600278613.234,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062561E+00,1.9753588140E+00,4.0237163185E+02,4.0292962545E+02,8.6989215841E-02
2020-09-16,17:50:13.263,259.74320906,6233.837018,260.74320906,1600278613.263,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729877292E+00,1.9752401517E+00,4.0237163185E+02,4.0292962545E+02,8.6989215841E-02
2020-09-16,17:50:13.283,259.74320931,6233.837023,260.74320931,1600278613.284,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729877292E+00,1.9752402145E+00,4.0237163185E+02,4.0292964101E+02,8.6994065412E-02
2020-09-16,17:50:13.305,259.74320955,6233.837029,260.74320955,1600278613.305,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729877292E+00,1.9752402773E+00,4.0225734072E+02,4.0281520694E+02,8.6994065412E-02
2020-09-16,17:50:13.332,259.74320986,6233.837037,260.74320986,1600278613.332,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994062E+00,1.9752519676E+00,4.0225734072E+02,4.0281520694E+02,8.6994065412E-02
2020-09-16,17:50:13.352,259.74321010,6233.837042,260.74321010,1600278613.353,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994062E+00,1.9752504223E+00,4.0225734072E+02,4.0281482396E+02,8.6874694217E-02
2020-09-16,17:50:13.374,259.74321035,6233.837048,260.74321035,1600278613.374,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729994062E+00,1.9752488771E+00,4.0226608159E+02,4.0282319397E+02,8.6874694217E-02
2020-09-16,17:50:13.403,259.74321068,6233.837056,260.74321068,1600278613.403,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319335E+00,1.9760823536E+00,4.0226608159E+02,4.0282319397E+02,8.6874694217E-02
2020-09-16,17:50:13.424,259.74321093,6233.837062,260.74321093,1600278613.424,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319335E+00,1.9760825879E+00,4.0226608159E+02,4.0282325201E+02,8.6892783666E-02
2020-09-16,17:50:13.444,259.74321117,6233.837068,260.74321117,1600278613.445,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738319335E+00,1.9760828221E+00,4.0237991539E+02,4.0293730153E+02,8.6892783666E-02
2020-09-16,17:50:13.473,259.74321149,6233.837076,260.74321149,1600278613.473,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825889E+00,1.9754327371E+00,4.0237991539E+02,4.0293730153E+02,8.6892783666E-02
2020-09-16,17:50:13.494,259.74321175,6233.837082,260.74321175,1600278613.495,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825889E+00,1.9754337759E+00,4.0237991539E+02,4.0293755905E+02,8.6973027181E-02
2020-09-16,17:50:13.516,259.74321199,6233.837088,260.74321199,1600278613.516,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825889E+00,1.9754348148E+00,4.0239148459E+02,4.0294940181E+02,8.6973027181E-02
2020-09-16,17:50:13.549,259.74321238,6233.837097,260.74321238,1600278613.550,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006666E+00,1.9756531414E+00,4.0239148459E+02,4.0294940181E+02,8.6973027181E-02
2020-09-16,17:50:13.575,259.74321269,6233.837104,260.74321269,1600278613.576,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006666E+00,1.9756519810E+00,4.0239148459E+02,4.0294911419E+02,8.6883407223E-02
2020-09-16,17:50:13.598,259.74321294,6233.837111,260.74321294,1600278613.598,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006666E+00,1.9756508206E+00,4.0235290679E+02,4.0291019534E+02,8.6883407223E-02
2020-09-16,17:50:13.624,259.74321324,6233.837118,260.74321324,1600278613.624,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409461E+00,1.9757912601E+00,4.0235290679E+02,4.0291019534E+02,8.6883407223E-02
2020-09-16,17:50:13.644,259.74321348,6233.837124,260.74321348,1600278613.645,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409461E+00,1.9757926707E+00,4.0235290679E+02,4.0291054493E+02,8.6992346405E-02
2020-09-16,17:50:13.665,259.74321373,6233.837129,260.74321373,1600278613.666,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735409461E+00,1.9757940813E+00,4.0230723516E+02,4.0286515954E+02,8.6992346405E-02
2020-09-16,17:50:13.694,259.74321406,6233.837137,260.74321406,1600278613.695,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735378353E+00,1.9757909670E+00,4.0230723516E+02,4.0286515954E+02,8.6992346405E-02
2020-09-16,17:50:13.717,259.74321433,6233.837144,260.74321433,1600278613.718,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735378353E+00,1.9757906372E+00,4.0230723516E+02,4.0286507782E+02,8.6966877373E-02
2020-09-16,17:50:13.739,259.74321457,6233.837150,260.74321457,1600278613.739,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735378353E+00,1.9757903074E+00,4.0245021832E+02,4.0300817750E+02,8.6966877373E-02
2020-09-16,17:50:13.767,259.74321491,6233.837158,260.74321491,1600278613.768,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972979E+00,1.9757497237E+00,4.0245021832E+02,4.0300817750E+02,8.6966877373E-02
2020-09-16,17:50:13.789,259.74321516,6233.837164,260.74321516,1600278613.790,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972979E+00,1.9757507122E+00,4.0245021832E+02,4.0300842253E+02,8.7043215863E-02
2020-09-16,17:50:13.811,259.74321541,6233.837170,260.74321541,1600278613.811,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734972979E+00,1.9757517006E+00,4.0235431875E+02,4.0291263492E+02,8.7043215863E-02
2020-09-16,17:50:13.836,259.74321571,6233.837177,260.74321571,1600278613.837,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443097E+00,1.9751980807E+00,4.0235431875E+02,4.0291263492E+02,8.7043215863E-02
2020-09-16,17:50:13.858,259.74321595,6233.837183,260.74321595,1600278613.858,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443097E+00,1.9751981669E+00,4.0235431875E+02,4.0291265628E+02,8.7049874246E-02
2020-09-16,17:50:13.878,259.74321619,6233.837189,260.74321619,1600278613.879,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729443097E+00,1.9751982531E+00,4.0237117511E+02,4.0292955741E+02,8.7049874246E-02
2020-09-16,17:50:13.907,259.74321653,6233.837197,260.74321653,1600278613.908,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726079384E+00,1.9748614975E+00,4.0237117511E+02,4.0292955741E+02,8.7049874246E-02
2020-09-16,17:50:13.940,259.74321690,6233.837206,260.74321690,1600278613.940,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726079384E+00,1.9748629708E+00,4.0237117511E+02,4.0292992272E+02,8.7163708734E-02
2020-09-16,17:50:13.970,259.74321726,6233.837214,260.74321726,1600278613.971,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726079384E+00,1.9748644440E+00,4.0238582773E+02,4.0294496101E+02,8.7163708734E-02
2020-09-16,17:50:14.000,259.74321759,6233.837222,260.74321759,1600278614.000,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844837E+00,1.9754416489E+00,4.0238582773E+02,4.0294496101E+02,8.7163708734E-02
2020-09-16,17:50:14.020,259.74321784,6233.837228,260.74321784,1600278614.021,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844837E+00,1.9754396869E+00,4.0238582773E+02,4.0294447463E+02,8.7012154792E-02
2020-09-16,17:50:14.042,259.74321808,6233.837234,260.74321808,1600278614.042,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731844837E+00,1.9754377248E+00,4.0232337965E+02,4.0288145355E+02,8.7012154792E-02
2020-09-16,17:50:14.068,259.74321838,6233.837241,260.74321838,1600278614.068,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575720E+00,1.9746098688E+00,4.0232337965E+02,4.0288145355E+02,8.7012154792E-02
2020-09-16,17:50:14.088,259.74321862,6233.837247,260.74321862,1600278614.089,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575720E+00,1.9746087527E+00,4.0232337965E+02,4.0288117679E+02,8.6925905091E-02
2020-09-16,17:50:14.109,259.74321887,6233.837253,260.74321887,1600278614.110,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575720E+00,1.9746076366E+00,4.0229586617E+02,4.0285334843E+02,8.6925905091E-02
2020-09-16,17:50:14.140,259.74321921,6233.837261,260.74321921,1600278614.140,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248043E+00,1.9746749456E+00,4.0229586617E+02,4.0285334843E+02,8.6925905091E-02
2020-09-16,17:50:14.161,259.74321946,6233.837267,260.74321946,1600278614.161,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248043E+00,1.9746753788E+00,4.0229586617E+02,4.0285345583E+02,8.6959378782E-02
2020-09-16,17:50:14.181,259.74321970,6233.837273,260.74321970,1600278614.182,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724248043E+00,1.9746758120E+00,4.0234183701E+02,4.0289959780E+02,8.6959378782E-02
2020-09-16,17:50:14.207,259.74322000,6233.837280,260.74322000,1600278614.208,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579256E+00,1.9753096558E+00,4.0234183701E+02,4.0289959780E+02,8.6959378782E-02
2020-09-16,17:50:14.229,259.74322024,6233.837286,260.74322024,1600278614.229,0,963,1.5147470093E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579256E+00,1.9753111179E+00,4.0234183701E+02,4.0289996024E+02,8.7072325146E-02
2020-09-16,17:50:14.255,259.74322054,6233.837293,260.74322054,1600278614.255,0,963,1.5148123496E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730579256E+00,1.9753125800E+00,4.0237627741E+02,4.0293481089E+02,8.7072325146E-02
2020-09-16,17:50:14.286,259.74322091,6233.837302,260.74322091,1600278614.287,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145910E+00,1.9755695387E+00,4.0237627741E+02,4.0293481089E+02,8.7072325146E-02
2020-09-16,17:50:14.308,259.74322116,6233.837308,260.74322116,1600278614.308,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145910E+00,1.9755682453E+00,4.0237627741E+02,4.0293449029E+02,8.6972425837E-02
2020-09-16,17:50:14.328,259.74322140,6233.837314,260.74322140,1600278614.329,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733145910E+00,1.9755669519E+00,4.0222077706E+02,4.0277845373E+02,8.6972425837E-02
2020-09-16,17:50:14.355,259.74322170,6233.837321,260.74322170,1600278614.355,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854062E+00,1.9745365924E+00,4.0222077706E+02,4.0277845373E+02,8.6972425837E-02
2020-09-16,17:50:14.375,259.74322194,6233.837327,260.74322194,1600278614.376,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854062E+00,1.9745376818E+00,4.0222077706E+02,4.0277872380E+02,8.7056610485E-02
2020-09-16,17:50:14.398,259.74322220,6233.837333,260.74322220,1600278614.398,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722854062E+00,1.9745387711E+00,4.0226301243E+02,4.0282128785E+02,8.7056610485E-02
2020-09-16,17:50:14.426,259.74322252,6233.837341,260.74322252,1600278614.426,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726401772E+00,1.9748939475E+00,4.0226301243E+02,4.0282128785E+02,8.7056610485E-02
2020-09-16,17:50:14.447,259.74322277,6233.837346,260.74322277,1600278614.447,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726401772E+00,1.9748943779E+00,4.0226301243E+02,4.0282139454E+02,8.7089863213E-02
2020-09-16,17:50:14.467,259.74322301,6233.837352,260.74322301,1600278614.468,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726401772E+00,1.9748948083E+00,4.0224636019E+02,4.0280482586E+02,8.7089863213E-02
2020-09-16,17:50:14.496,259.74322333,6233.837360,260.74322333,1600278614.496,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179674E+00,1.9749726873E+00,4.0224636019E+02,4.0280482586E+02,8.7089863213E-02
2020-09-16,17:50:14.517,259.74322359,6233.837366,260.74322359,1600278614.518,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179674E+00,1.9749727530E+00,4.0224636019E+02,4.0280484214E+02,8.7094937051E-02
2020-09-16,17:50:14.539,259.74322383,6233.837372,260.74322383,1600278614.539,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727179674E+00,1.9749728187E+00,4.0250675549E+02,4.0306561526E+02,8.7094937051E-02
2020-09-16,17:50:14.568,259.74322417,6233.837380,260.74322417,1600278614.568,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768190E+00,1.9753320805E+00,4.0250675549E+02,4.0306561526E+02,8.7094937051E-02
2020-09-16,17:50:14.588,259.74322441,6233.837386,260.74322441,1600278614.589,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768190E+00,1.9753310419E+00,4.0250675549E+02,4.0306535771E+02,8.7014709846E-02
2020-09-16,17:50:14.611,259.74322466,6233.837392,260.74322466,1600278614.611,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730768190E+00,1.9753300033E+00,4.0228457418E+02,4.0284261065E+02,8.7014709846E-02
2020-09-16,17:50:14.644,259.74322506,6233.837401,260.74322506,1600278614.645,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739029346E+00,1.9761570623E+00,4.0228457418E+02,4.0284261065E+02,8.7014709846E-02
2020-09-16,17:50:14.671,259.74322536,6233.837409,260.74322536,1600278614.671,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739029346E+00,1.9761579051E+00,4.0228457418E+02,4.0284281943E+02,8.7079781376E-02
2020-09-16,17:50:14.691,259.74322560,6233.837414,260.74322560,1600278614.692,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739029346E+00,1.9761587478E+00,4.0236375136E+02,4.0292231531E+02,8.7079781376E-02
2020-09-16,17:50:14.720,259.74322594,6233.837422,260.74322594,1600278614.721,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725981653E+00,1.9748524873E+00,4.0236375136E+02,4.0292231531E+02,8.7079781376E-02
2020-09-16,17:50:14.742,259.74322618,6233.837428,260.74322618,1600278614.742,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725981653E+00,1.9748529203E+00,4.0236375136E+02,4.0292242267E+02,8.7113237754E-02
2020-09-16,17:50:14.765,259.74322645,6233.837435,260.74322645,1600278614.765,0,963,1.5148301697E+02,6.0000846863E+01,2.5875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725981653E+00,1.9748533533E+00,4.0232856487E+02,4.0288729468E+02,8.7113237754E-02
2020-09-16,17:50:14.793,259.74322678,6233.837443,260.74322678,1600278614.794,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074990E+00,1.9748626977E+00,4.0232856487E+02,4.0288729468E+02,8.7113237754E-02
2020-09-16,17:50:14.815,259.74322704,6233.837449,260.74322704,1600278614.816,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074990E+00,1.9748618396E+00,4.0232856487E+02,4.0288708192E+02,8.7046935231E-02
2020-09-16,17:50:14.836,259.74322728,6233.837455,260.74322728,1600278614.837,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074990E+00,1.9748609815E+00,4.0233750348E+02,4.0289582018E+02,8.7046935231E-02
2020-09-16,17:50:14.865,259.74322762,6233.837463,260.74322762,1600278614.866,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735410944E+00,1.9757956434E+00,4.0233750348E+02,4.0289582018E+02,8.7046935231E-02
2020-09-16,17:50:14.887,259.74322786,6233.837469,260.74322786,1600278614.887,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735410944E+00,1.9757960004E+00,4.0233750348E+02,4.0289590866E+02,8.7074506691E-02
2020-09-16,17:50:14.907,259.74322810,6233.837474,260.74322810,1600278614.908,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735410944E+00,1.9757963575E+00,4.0233677774E+02,4.0289527038E+02,8.7074506691E-02
2020-09-16,17:50:14.934,259.74322840,6233.837482,260.74322840,1600278614.934,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737130309E+00,1.9759684904E+00,4.0233677774E+02,4.0289527038E+02,8.7074506691E-02
2020-09-16,17:50:14.954,259.74322865,6233.837487,260.74322865,1600278614.955,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737130309E+00,1.9759678880E+00,4.0233677774E+02,4.0289512112E+02,8.7027990163E-02
2020-09-16,17:50:14.976,259.74322889,6233.837493,260.74322889,1600278614.976,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737130309E+00,1.9759672856E+00,4.0235988064E+02,4.0291810681E+02,8.7027990163E-02
2020-09-16,17:50:15.006,259.74322924,6233.837502,260.74322924,1600278615.006,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040096E+00,1.9750572262E+00,4.0235988064E+02,4.0291810681E+02,8.7027990163E-02
2020-09-16,17:50:15.036,259.74322959,6233.837510,260.74322959,1600278615.037,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040096E+00,1.9750576029E+00,4.0235988064E+02,4.0291820022E+02,8.7057097939E-02
2020-09-16,17:50:15.071,259.74322999,6233.837520,260.74322999,1600278615.071,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040096E+00,1.9750579797E+00,4.0225822097E+02,4.0281649287E+02,8.7057097939E-02
2020-09-16,17:50:15.096,259.74323029,6233.837527,260.74323029,1600278615.097,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718893274E+00,1.9741422524E+00,4.0225822097E+02,4.0281649287E+02,8.7057097939E-02
2020-09-16,17:50:15.119,259.74323056,6233.837533,260.74323056,1600278615.120,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718893274E+00,1.9741425057E+00,4.0225822097E+02,4.0281655567E+02,8.7076672054E-02
2020-09-16,17:50:15.141,259.74323081,6233.837539,260.74323081,1600278615.142,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718893274E+00,1.9741427589E+00,4.0224805054E+02,4.0280643392E+02,8.7076672054E-02
2020-09-16,17:50:15.171,259.74323115,6233.837548,260.74323115,1600278615.171,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727821394E+00,1.9750365912E+00,4.0224805054E+02,4.0280643392E+02,8.7076672054E-02
2020-09-16,17:50:15.191,259.74323139,6233.837553,260.74323139,1600278615.192,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727821394E+00,1.9750359220E+00,4.0224805054E+02,4.0280626804E+02,8.7024967151E-02
2020-09-16,17:50:15.213,259.74323164,6233.837559,260.74323164,1600278615.214,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727821394E+00,1.9750352528E+00,4.0227937569E+02,4.0283747076E+02,8.7024967151E-02
2020-09-16,17:50:15.240,259.74323194,6233.837567,260.74323194,1600278615.240,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144381E+00,1.9751677025E+00,4.0227937569E+02,4.0283747076E+02,8.7024967151E-02
2020-09-16,17:50:15.260,259.74323219,6233.837572,260.74323219,1600278615.261,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144381E+00,1.9751700709E+00,4.0227937569E+02,4.0283805781E+02,8.7207938391E-02
2020-09-16,17:50:15.282,259.74323243,6233.837578,260.74323243,1600278615.282,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729144381E+00,1.9751724394E+00,4.0240300064E+02,4.0296244169E+02,8.7207938391E-02
2020-09-16,17:50:15.311,259.74323277,6233.837586,260.74323277,1600278615.311,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734645637E+00,1.9757231946E+00,4.0240300064E+02,4.0296244169E+02,8.7207938391E-02
2020-09-16,17:50:15.332,259.74323301,6233.837592,260.74323301,1600278615.332,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734645637E+00,1.9757193465E+00,4.0240300064E+02,4.0296148785E+02,8.6910743667E-02
2020-09-16,17:50:15.358,259.74323331,6233.837599,260.74323331,1600278615.358,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734645637E+00,1.9757154985E+00,4.0227479585E+02,4.0283215162E+02,8.6910743667E-02
2020-09-16,17:50:15.391,259.74323370,6233.837609,260.74323370,1600278615.392,0,963,1.5143663025E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159130E+00,1.9747657657E+00,4.0227479585E+02,4.0283215162E+02,8.6910743667E-02
2020-09-16,17:50:15.415,259.74323398,6233.837616,260.74323398,1600278615.416,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159130E+00,1.9747693973E+00,4.0227479585E+02,4.0283305192E+02,8.7191352414E-02
2020-09-16,17:50:15.437,259.74323424,6233.837622,260.74323424,1600278615.438,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159130E+00,1.9747730288E+00,4.0241367395E+02,4.0297302337E+02,8.7191352414E-02
2020-09-16,17:50:15.466,259.74323456,6233.837629,260.74323456,1600278615.466,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792901E+00,1.9754371651E+00,4.0241367395E+02,4.0297302337E+02,8.7191352414E-02
2020-09-16,17:50:15.486,259.74323480,6233.837635,260.74323480,1600278615.487,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792901E+00,1.9754347782E+00,4.0241367395E+02,4.0297243162E+02,8.7006979091E-02
2020-09-16,17:50:15.507,259.74323505,6233.837641,260.74323505,1600278615.508,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731792901E+00,1.9754323913E+00,4.0232839919E+02,4.0288644684E+02,8.7006979091E-02
2020-09-16,17:50:15.533,259.74323535,6233.837648,260.74323535,1600278615.534,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726654887E+00,1.9749180032E+00,4.0232839919E+02,4.0288644684E+02,8.7006979091E-02
2020-09-16,17:50:15.556,259.74323561,6233.837655,260.74323561,1600278615.557,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726654887E+00,1.9749195514E+00,4.0232839919E+02,4.0288683069E+02,8.7126603284E-02
2020-09-16,17:50:15.581,259.74323589,6233.837661,260.74323589,1600278615.581,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726654887E+00,1.9749210997E+00,4.0228997735E+02,4.0284873934E+02,8.7126603284E-02
2020-09-16,17:50:15.608,259.74323620,6233.837669,260.74323620,1600278615.608,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953287E+00,1.9748508595E+00,4.0228997735E+02,4.0284873934E+02,8.7126603284E-02
2020-09-16,17:50:15.631,259.74323647,6233.837675,260.74323647,1600278615.631,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953287E+00,1.9748505699E+00,4.0228997735E+02,4.0284866754E+02,8.7104226936E-02
2020-09-16,17:50:15.653,259.74323672,6233.837681,260.74323672,1600278615.653,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725953287E+00,1.9748502803E+00,4.0227106407E+02,4.0282965621E+02,8.7104226936E-02
2020-09-16,17:50:15.681,259.74323706,6233.837689,260.74323706,1600278615.682,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924343E+00,1.9753479541E+00,4.0227106407E+02,4.0282965621E+02,8.7104226936E-02
2020-09-16,17:50:15.703,259.74323730,6233.837695,260.74323730,1600278615.703,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924343E+00,1.9753473861E+00,4.0227106407E+02,4.0282951543E+02,8.7060349310E-02
2020-09-16,17:50:15.723,259.74323755,6233.837701,260.74323755,1600278615.724,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730924343E+00,1.9753468181E+00,4.0233937511E+02,4.0289778050E+02,8.7060349310E-02
2020-09-16,17:50:15.757,259.74323794,6233.837711,260.74323794,1600278615.758,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783155E+00,1.9757331402E+00,4.0233937511E+02,4.0289778050E+02,8.7060349310E-02
2020-09-16,17:50:15.786,259.74323826,6233.837718,260.74323826,1600278615.786,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783155E+00,1.9757330784E+00,4.0233937511E+02,4.0289776517E+02,8.7055572667E-02
2020-09-16,17:50:15.808,259.74323852,6233.837724,260.74323852,1600278615.808,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783155E+00,1.9757330165E+00,4.0221632914E+02,4.0277453311E+02,8.7055572667E-02
2020-09-16,17:50:15.836,259.74323885,6233.837732,260.74323885,1600278615.837,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302602E+00,1.9753845635E+00,4.0221632914E+02,4.0277453311E+02,8.7055572667E-02
2020-09-16,17:50:15.858,259.74323910,6233.837738,260.74323910,1600278615.858,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302602E+00,1.9753830092E+00,4.0221632914E+02,4.0277414797E+02,8.6935514260E-02
2020-09-16,17:50:15.878,259.74323934,6233.837744,260.74323934,1600278615.879,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302602E+00,1.9753814550E+00,4.0218856366E+02,4.0274595887E+02,8.6935514260E-02
2020-09-16,17:50:15.907,259.74323968,6233.837752,260.74323968,1600278615.908,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540145E+00,1.9760059211E+00,4.0218856366E+02,4.0274595887E+02,8.6935514260E-02
2020-09-16,17:50:15.930,259.74323994,6233.837759,260.74323994,1600278615.931,0,963,1.5151788330E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540145E+00,1.9760052287E+00,4.0218856366E+02,4.0274578736E+02,8.6882046351E-02
2020-09-16,17:50:15.953,259.74324020,6233.837765,260.74324020,1600278615.953,0,963,1.5143346710E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737540145E+00,1.9760045363E+00,4.0243667990E+02,4.0299407575E+02,8.6882046351E-02
2020-09-16,17:50:15.980,259.74324052,6233.837772,260.74324052,1600278615.981,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150124E+00,1.9748642353E+00,4.0243667990E+02,4.0299407575E+02,8.6882046351E-02
2020-09-16,17:50:16.003,259.74324079,6233.837779,260.74324079,1600278616.004,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150124E+00,1.9748677783E+00,4.0243667990E+02,4.0299495440E+02,8.7155796955E-02
2020-09-16,17:50:16.023,259.74324102,6233.837784,260.74324102,1600278616.024,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150124E+00,1.9748713213E+00,4.0228352434E+02,4.0284246470E+02,8.7155796955E-02
2020-09-16,17:50:16.052,259.74324135,6233.837792,260.74324135,1600278616.053,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730488412E+00,1.9753056463E+00,4.0228352434E+02,4.0284246470E+02,8.7155796955E-02
2020-09-16,17:50:16.073,259.74324160,6233.837798,260.74324160,1600278616.074,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730488412E+00,1.9753015954E+00,4.0228352434E+02,4.0284146068E+02,8.6842870226E-02
2020-09-16,17:50:16.095,259.74324184,6233.837804,260.74324184,1600278616.095,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730488412E+00,1.9752975445E+00,4.0231133852E+02,4.0286830935E+02,8.6842870226E-02
2020-09-16,17:50:16.121,259.74324214,6233.837811,260.74324214,1600278616.121,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407540E+00,1.9757900180E+00,4.0231133852E+02,4.0286830935E+02,8.6842870226E-02
2020-09-16,17:50:16.153,259.74324251,6233.837820,260.74324251,1600278616.153,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407540E+00,1.9757940944E+00,4.0231133852E+02,4.0286931950E+02,8.7157687229E-02
2020-09-16,17:50:16.184,259.74324287,6233.837829,260.74324287,1600278616.184,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735407540E+00,1.9757981708E+00,4.0243136089E+02,4.0299051879E+02,8.7157687229E-02
2020-09-16,17:50:16.213,259.74324322,6233.837837,260.74324322,1600278616.214,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503002E+00,1.9755073848E+00,4.0243136089E+02,4.0299051879E+02,8.7157687229E-02
2020-09-16,17:50:16.236,259.74324348,6233.837844,260.74324348,1600278616.237,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503002E+00,1.9755045038E+00,4.0243136089E+02,4.0298980455E+02,8.6935158945E-02
2020-09-16,17:50:16.257,259.74324373,6233.837849,260.74324373,1600278616.258,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503002E+00,1.9755016228E+00,4.0231006134E+02,4.0286762265E+02,8.6935158945E-02
2020-09-16,17:50:16.286,259.74324406,6233.837857,260.74324406,1600278616.287,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735589E+00,1.9751244516E+00,4.0231006134E+02,4.0286762265E+02,8.6935158945E-02
2020-09-16,17:50:16.308,259.74324431,6233.837863,260.74324431,1600278616.308,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735589E+00,1.9751243486E+00,4.0231006134E+02,4.0286759710E+02,8.6927197386E-02
2020-09-16,17:50:16.328,259.74324455,6233.837869,260.74324455,1600278616.329,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735589E+00,1.9751242455E+00,4.0225653044E+02,4.0281396648E+02,8.6927197386E-02
2020-09-16,17:50:16.358,259.74324488,6233.837877,260.74324488,1600278616.358,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153513E+00,1.9753663138E+00,4.0225653044E+02,4.0281396648E+02,8.6927197386E-02
2020-09-16,17:50:16.378,259.74324513,6233.837883,260.74324513,1600278616.379,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153513E+00,1.9753681396E+00,4.0225653044E+02,4.0281441897E+02,8.7068236384E-02
2020-09-16,17:50:16.400,259.74324537,6233.837889,260.74324537,1600278616.400,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731153513E+00,1.9753699655E+00,4.0225047722E+02,4.0280880984E+02,8.7068236384E-02
2020-09-16,17:50:16.428,259.74324571,6233.837897,260.74324571,1600278616.429,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723896066E+00,1.9746433915E+00,4.0225047722E+02,4.0280880984E+02,8.7068236384E-02
2020-09-16,17:50:16.450,259.74324595,6233.837903,260.74324595,1600278616.450,0,963,1.5142408752E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723896066E+00,1.9746413123E+00,4.0225047722E+02,4.0280829438E+02,8.6907569023E-02
2020-09-16,17:50:16.476,259.74324625,6233.837910,260.74324625,1600278616.476,0,963,1.5144554138E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723896066E+00,1.9746392331E+00,4.0236827342E+02,4.0292573833E+02,8.6907569023E-02
2020-09-16,17:50:16.507,259.74324662,6233.837919,260.74324662,1600278616.508,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872725E+00,1.9753376948E+00,4.0236827342E+02,4.0292573833E+02,8.6907569023E-02
2020-09-16,17:50:16.529,259.74324686,6233.837925,260.74324686,1600278616.529,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872725E+00,1.9753428386E+00,4.0236827342E+02,4.0292701347E+02,8.7304917085E-02
2020-09-16,17:50:16.549,259.74324711,6233.837931,260.74324711,1600278616.550,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730872725E+00,1.9753479824E+00,4.0226480986E+02,4.0282468107E+02,8.7304917085E-02
2020-09-16,17:50:16.578,259.74324744,6233.837939,260.74324744,1600278616.579,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733539324E+00,1.9756149479E+00,4.0226480986E+02,4.0282468107E+02,8.7304917085E-02
2020-09-16,17:50:16.599,259.74324769,6233.837944,260.74324769,1600278616.600,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733539324E+00,1.9756143230E+00,4.0226480986E+02,4.0282452623E+02,8.7256654205E-02
2020-09-16,17:50:16.621,259.74324794,6233.837951,260.74324794,1600278616.622,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733539324E+00,1.9756136982E+00,4.0223026454E+02,4.0278977801E+02,8.7256654205E-02
2020-09-16,17:50:16.651,259.74324829,6233.837959,260.74324829,1600278616.652,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641203E+00,1.9750232107E+00,4.0223026454E+02,4.0278977801E+02,8.7256654205E-02
2020-09-16,17:50:16.674,259.74324854,6233.837965,260.74324854,1600278616.674,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641203E+00,1.9750198227E+00,4.0223026454E+02,4.0278893830E+02,8.6994905181E-02
2020-09-16,17:50:16.697,259.74324882,6233.837972,260.74324882,1600278616.698,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641203E+00,1.9750164348E+00,4.0230880275E+02,4.0286674573E+02,8.6994905181E-02
2020-09-16,17:50:16.729,259.74324918,6233.837980,260.74324918,1600278616.729,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741846E+00,1.9753268531E+00,4.0230880275E+02,4.0286674573E+02,8.6994905181E-02
2020-09-16,17:50:16.753,259.74324946,6233.837987,260.74324946,1600278616.753,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741846E+00,1.9753287887E+00,4.0230880275E+02,4.0286722549E+02,8.7144426572E-02
2020-09-16,17:50:16.773,259.74324970,6233.837993,260.74324970,1600278616.774,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730741846E+00,1.9753307243E+00,4.0235959353E+02,4.0291856660E+02,8.7144426572E-02
2020-09-16,17:50:16.802,259.74325002,6233.838001,260.74325002,1600278616.802,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725309153E+00,1.9747868338E+00,4.0235959353E+02,4.0291856660E+02,8.7144426572E-02
2020-09-16,17:50:16.823,259.74325028,6233.838007,260.74325028,1600278616.824,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725309153E+00,1.9747841088E+00,4.0235959353E+02,4.0291789090E+02,8.6933868345E-02
2020-09-16,17:50:16.845,259.74325052,6233.838013,260.74325052,1600278616.845,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725309153E+00,1.9747813838E+00,4.0223400455E+02,4.0279145217E+02,8.6933868345E-02
2020-09-16,17:50:16.875,259.74325088,6233.838021,260.74325088,1600278616.876,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114218E+00,1.9756628948E+00,4.0223400455E+02,4.0279145217E+02,8.6933868345E-02
2020-09-16,17:50:16.903,259.74325119,6233.838029,260.74325119,1600278616.903,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114218E+00,1.9756657203E+00,4.0223400455E+02,4.0279215226E+02,8.7152095984E-02
2020-09-16,17:50:16.924,259.74325144,6233.838034,260.74325144,1600278616.924,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734114218E+00,1.9756685458E+00,4.0228214893E+02,4.0284106363E+02,8.7152095984E-02
2020-09-16,17:50:16.950,259.74325174,6233.838042,260.74325174,1600278616.950,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577347E+00,1.9747137680E+00,4.0228214893E+02,4.0284106363E+02,8.7152095984E-02
2020-09-16,17:50:16.970,259.74325198,6233.838047,260.74325198,1600278616.971,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577347E+00,1.9747117032E+00,4.0228214893E+02,4.0284055173E+02,8.6992548905E-02
2020-09-16,17:50:16.993,259.74325223,6233.838054,260.74325223,1600278616.993,0,963,1.5146699524E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724577347E+00,1.9747096385E+00,4.0234874411E+02,4.0290672736E+02,8.6992548905E-02
2020-09-16,17:50:17.019,259.74325253,6233.838061,260.74325253,1600278617.019,0,963,1.5144948120E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752123137E+00,4.0234874411E+02,4.0290672736E+02,8.6992548905E-02
2020-09-16,17:50:17.039,259.74325278,6233.838067,260.74325278,1600278617.040,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752117555E+00,4.0234874411E+02,4.0290658897E+02,8.6949423613E-02
2020-09-16,17:50:17.062,259.74325303,6233.838073,260.74325303,1600278617.062,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752111973E+00,4.0227259739E+02,4.0283019832E+02,8.6949423613E-02
2020-09-16,17:50:17.092,259.74325338,6233.838081,260.74325338,1600278617.092,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106249E+00,1.9756624998E+00,4.0227259739E+02,4.0283019832E+02,8.6949423613E-02
2020-09-16,17:50:17.112,259.74325362,6233.838087,260.74325362,1600278617.113,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106249E+00,1.9756642825E+00,4.0227259739E+02,4.0283064008E+02,8.7087114305E-02
2020-09-16,17:50:17.134,259.74325388,6233.838093,260.74325388,1600278617.135,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734106249E+00,1.9756660653E+00,4.0234900919E+02,4.0290759973E+02,8.7087114305E-02
2020-09-16,17:50:17.165,259.74325424,6233.838102,260.74325424,1600278617.166,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697037E+00,1.9757252117E+00,4.0234900919E+02,4.0290759973E+02,8.7087114305E-02
2020-09-16,17:50:17.188,259.74325450,6233.838108,260.74325450,1600278617.189,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697037E+00,1.9757265579E+00,4.0234900919E+02,4.0290793338E+02,8.7191087746E-02
2020-09-16,17:50:17.211,259.74325477,6233.838114,260.74325477,1600278617.212,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697037E+00,1.9757279042E+00,4.0231917540E+02,4.0287839177E+02,8.7191087746E-02
2020-09-16,17:50:17.242,259.74325512,6233.838123,260.74325512,1600278617.242,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990549E+00,1.9748562590E+00,4.0231917540E+02,4.0287839177E+02,8.7191087746E-02
2020-09-16,17:50:17.273,259.74325549,6233.838132,260.74325549,1600278617.274,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990549E+00,1.9748554785E+00,4.0231917540E+02,4.0287819827E+02,8.7130782337E-02
2020-09-16,17:50:17.305,259.74325584,6233.838140,260.74325584,1600278617.305,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725990549E+00,1.9748546981E+00,4.0230058376E+02,4.0285938729E+02,8.7130782337E-02
2020-09-16,17:50:17.334,259.74325618,6233.838148,260.74325618,1600278617.334,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724675237E+00,1.9747230164E+00,4.0230058376E+02,4.0285938729E+02,8.7130782337E-02
2020-09-16,17:50:17.355,259.74325642,6233.838154,260.74325642,1600278617.355,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724675237E+00,1.9747202115E+00,4.0230058376E+02,4.0285869184E+02,8.6914039051E-02
2020-09-16,17:50:17.377,259.74325668,6233.838160,260.74325668,1600278617.377,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724675237E+00,1.9747174065E+00,4.0233437032E+02,4.0289182978E+02,8.6914039051E-02
2020-09-16,17:50:17.405,259.74325701,6233.838168,260.74325701,1600278617.406,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519528E+00,1.9748019320E+00,4.0233437032E+02,4.0289182978E+02,8.6914039051E-02
2020-09-16,17:50:17.426,259.74325725,6233.838174,260.74325725,1600278617.426,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519528E+00,1.9748050016E+00,4.0233437032E+02,4.0289259088E+02,8.7151223912E-02
2020-09-16,17:50:17.447,259.74325750,6233.838180,260.74325750,1600278617.448,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519528E+00,1.9748080712E+00,4.0231209537E+02,4.0287104608E+02,8.7151223912E-02
2020-09-16,17:50:17.476,259.74325782,6233.838188,260.74325782,1600278617.476,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296369E+00,1.9755866448E+00,4.0231209537E+02,4.0287104608E+02,8.7151223912E-02
2020-09-16,17:50:17.496,259.74325807,6233.838194,260.74325807,1600278617.497,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296369E+00,1.9755857126E+00,4.0231209537E+02,4.0287081504E+02,8.7079219942E-02
2020-09-16,17:50:17.519,259.74325832,6233.838200,260.74325832,1600278617.519,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296369E+00,1.9755847804E+00,4.0227381091E+02,4.0283224639E+02,8.7079219942E-02
2020-09-16,17:50:17.546,259.74325865,6233.838207,260.74325865,1600278617.547,0,963,1.5143780518E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517454E+00,1.9758071426E+00,4.0227381091E+02,4.0283224639E+02,8.7079219942E-02
2020-09-16,17:50:17.569,259.74325890,6233.838214,260.74325890,1600278617.569,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517454E+00,1.9758081187E+00,4.0227381091E+02,4.0283248824E+02,8.7154599321E-02
2020-09-16,17:50:17.595,259.74325920,6233.838221,260.74325920,1600278617.595,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517454E+00,1.9758090947E+00,4.0229007949E+02,4.0284902128E+02,8.7154599321E-02
2020-09-16,17:50:17.631,259.74325963,6233.838231,260.74325963,1600278617.632,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594081E+00,1.9755164231E+00,4.0229007949E+02,4.0284902128E+02,8.7154599321E-02
2020-09-16,17:50:17.653,259.74325987,6233.838237,260.74325987,1600278617.653,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594081E+00,1.9755165547E+00,4.0229007949E+02,4.0284905389E+02,8.7164763331E-02
2020-09-16,17:50:17.674,259.74326012,6233.838243,260.74326012,1600278617.674,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732594081E+00,1.9755166863E+00,4.0228688836E+02,4.0284589093E+02,8.7164763331E-02
2020-09-16,17:50:17.703,259.74326045,6233.838251,260.74326045,1600278617.703,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991224E+00,1.9750558741E+00,4.0228688836E+02,4.0284589093E+02,8.7164763331E-02
2020-09-16,17:50:17.723,259.74326069,6233.838257,260.74326069,1600278617.724,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991224E+00,1.9750555481E+00,4.0228688836E+02,4.0284581013E+02,8.7139581670E-02
2020-09-16,17:50:17.744,259.74326094,6233.838262,260.74326094,1600278617.745,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991224E+00,1.9750552222E+00,4.0230840123E+02,4.0286727210E+02,8.7139581670E-02
2020-09-16,17:50:17.773,259.74326127,6233.838271,260.74326127,1600278617.774,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479408E+00,1.9751040964E+00,4.0230840123E+02,4.0286727210E+02,8.7139581670E-02
2020-09-16,17:50:17.795,259.74326152,6233.838276,260.74326152,1600278617.795,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479408E+00,1.9751035884E+00,4.0230840123E+02,4.0286714617E+02,8.7100334992E-02
2020-09-16,17:50:17.815,259.74326176,6233.838282,260.74326176,1600278617.816,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728479408E+00,1.9751030804E+00,4.0226200794E+02,4.0282056253E+02,8.7100334992E-02
2020-09-16,17:50:17.844,259.74326208,6233.838290,260.74326208,1600278617.844,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468260E+00,1.9750018500E+00,4.0226200794E+02,4.0282056253E+02,8.7100334992E-02
2020-09-16,17:50:17.865,259.74326234,6233.838296,260.74326234,1600278617.866,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468260E+00,1.9750023655E+00,4.0226200794E+02,4.0282069031E+02,8.7140163541E-02
2020-09-16,17:50:17.887,259.74326258,6233.838302,260.74326258,1600278617.887,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468260E+00,1.9750028810E+00,4.0233340746E+02,4.0289231679E+02,8.7140163541E-02
2020-09-16,17:50:17.914,259.74326291,6233.838310,260.74326291,1600278617.915,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173098E+00,1.9743726449E+00,4.0233340746E+02,4.0289231679E+02,8.7140163541E-02
2020-09-16,17:50:17.937,259.74326316,6233.838316,260.74326316,1600278617.937,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173098E+00,1.9743706681E+00,4.0233340746E+02,4.0289182655E+02,8.6987386227E-02
2020-09-16,17:50:17.957,259.74326340,6233.838322,260.74326340,1600278617.958,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721173098E+00,1.9743686913E+00,4.0241364540E+02,4.0297168552E+02,8.6987386227E-02
2020-09-16,17:50:17.993,259.74326381,6233.838331,260.74326381,1600278617.993,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654263E+00,1.9759185752E+00,4.0241364540E+02,4.0297168552E+02,8.6987386227E-02
2020-09-16,17:50:18.023,259.74326416,6233.838340,260.74326416,1600278618.023,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654263E+00,1.9759210498E+00,4.0241364540E+02,4.0297229886E+02,8.7178488944E-02
2020-09-16,17:50:18.045,259.74326441,6233.838346,260.74326441,1600278618.045,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736654263E+00,1.9759235244E+00,4.0221523539E+02,4.0277422645E+02,8.7178488944E-02
2020-09-16,17:50:18.071,259.74326471,6233.838353,260.74326471,1600278618.071,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838757E+00,1.9753413084E+00,4.0221523539E+02,4.0277422645E+02,8.7178488944E-02
2020-09-16,17:50:18.092,259.74326495,6233.838359,260.74326495,1600278618.092,0,963,1.5143406677E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838757E+00,1.9753403843E+00,4.0221523539E+02,4.0277399746E+02,8.7107106410E-02
2020-09-16,17:50:18.112,259.74326520,6233.838365,260.74326520,1600278618.113,0,963,1.5144180298E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838757E+00,1.9753394602E+00,4.0228637251E+02,4.0284500437E+02,8.7107106410E-02
2020-09-16,17:50:18.140,259.74326551,6233.838372,260.74326551,1600278618.140,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728322774E+00,1.9750875744E+00,4.0228637251E+02,4.0284500437E+02,8.7107106410E-02
2020-09-16,17:50:18.163,259.74326578,6233.838379,260.74326578,1600278618.163,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728322774E+00,1.9750866922E+00,4.0228637251E+02,4.0284478571E+02,8.7038955104E-02
2020-09-16,17:50:18.187,259.74326605,6233.838385,260.74326605,1600278618.187,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728322774E+00,1.9750858101E+00,4.0234895682E+02,4.0290723820E+02,8.7038955104E-02
2020-09-16,17:50:18.216,259.74326639,6233.838393,260.74326639,1600278618.216,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735997362E+00,1.9758541455E+00,4.0234895682E+02,4.0290723820E+02,8.7038955104E-02
2020-09-16,17:50:18.236,259.74326663,6233.838399,260.74326663,1600278618.237,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735997362E+00,1.9758552759E+00,4.0234895682E+02,4.0290751833E+02,8.7126249389E-02
2020-09-16,17:50:18.257,259.74326687,6233.838405,260.74326687,1600278618.258,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735997362E+00,1.9758564062E+00,4.0230938146E+02,4.0286816813E+02,8.7126249389E-02
2020-09-16,17:50:18.286,259.74326721,6233.838413,260.74326721,1600278618.287,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743240072E+00,1.9765815055E+00,4.0230938146E+02,4.0286816813E+02,8.7126249389E-02
2020-09-16,17:50:18.308,259.74326745,6233.838419,260.74326745,1600278618.308,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743240072E+00,1.9765818088E+00,4.0230938146E+02,4.0286824327E+02,8.7149665884E-02
2020-09-16,17:50:18.328,259.74326770,6233.838425,260.74326770,1600278618.329,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743240072E+00,1.9765821121E+00,4.0227629883E+02,4.0283518981E+02,8.7149665884E-02
2020-09-16,17:50:18.358,259.74326803,6233.838433,260.74326803,1600278618.358,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727502060E+00,1.9750065109E+00,4.0227629883E+02,4.0283518981E+02,8.7149665884E-02
2020-09-16,17:50:18.390,259.74326840,6233.838442,260.74326840,1600278618.390,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727502060E+00,1.9750058710E+00,4.0227629883E+02,4.0283503117E+02,8.7100223789E-02
2020-09-16,17:50:18.421,259.74326876,6233.838450,260.74326876,1600278618.421,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727502060E+00,1.9750052310E+00,4.0225494016E+02,4.0281348422E+02,8.7100223789E-02
2020-09-16,17:50:18.447,259.74326907,6233.838458,260.74326907,1600278618.448,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093254E+00,1.9747640750E+00,4.0225494016E+02,4.0281348422E+02,8.7100223789E-02
2020-09-16,17:50:18.469,259.74326932,6233.838464,260.74326932,1600278618.469,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093254E+00,1.9747643835E+00,4.0225494016E+02,4.0281356069E+02,8.7124060614E-02
2020-09-16,17:50:18.490,259.74326956,6233.838469,260.74326956,1600278618.490,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093254E+00,1.9747646920E+00,4.0226575552E+02,4.0282446755E+02,8.7124060614E-02
2020-09-16,17:50:18.517,259.74326988,6233.838477,260.74326988,1600278618.518,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232808E+00,1.9750790064E+00,4.0226575552E+02,4.0282446755E+02,8.7124060614E-02
2020-09-16,17:50:18.539,259.74327014,6233.838483,260.74327014,1600278618.540,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232808E+00,1.9750792414E+00,4.0226575552E+02,4.0282452578E+02,8.7142211276E-02
2020-09-16,17:50:18.561,259.74327038,6233.838489,260.74327038,1600278618.561,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728232808E+00,1.9750794763E+00,4.0228984277E+02,4.0284870473E+02,8.7142211276E-02
2020-09-16,17:50:18.588,259.74327071,6233.838497,260.74327071,1600278618.589,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901490E+00,1.9750463066E+00,4.0228984277E+02,4.0284870473E+02,8.7142211276E-02
2020-09-16,17:50:18.611,259.74327097,6233.838503,260.74327097,1600278618.612,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901490E+00,1.9750457793E+00,4.0228984277E+02,4.0284857401E+02,8.7101470538E-02
2020-09-16,17:50:18.631,259.74327120,6233.838509,260.74327120,1600278618.632,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901490E+00,1.9750452519E+00,4.0227163911E+02,4.0283021436E+02,8.7101470538E-02
2020-09-16,17:50:18.660,259.74327153,6233.838517,260.74327153,1600278618.660,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920064E+00,1.9757479116E+00,4.0227163911E+02,4.0283021436E+02,8.7101470538E-02
2020-09-16,17:50:18.681,259.74327178,6233.838523,260.74327178,1600278618.682,0,963,1.5145985413E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920064E+00,1.9757470488E+00,4.0227163911E+02,4.0283000056E+02,8.7034834585E-02
2020-09-16,17:50:18.707,259.74327208,6233.838530,260.74327208,1600278618.708,0,963,1.5149020822E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734920064E+00,1.9757461860E+00,4.0229085508E+02,4.0284902940E+02,8.7034834585E-02
2020-09-16,17:50:18.742,259.74327248,6233.838539,260.74327248,1600278618.742,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941103E+00,1.9750474927E+00,4.0229085508E+02,4.0284902940E+02,8.7034834585E-02
2020-09-16,17:50:18.766,259.74327275,6233.838546,260.74327275,1600278618.766,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941103E+00,1.9750465030E+00,4.0229085508E+02,4.0284878407E+02,8.6958371130E-02
2020-09-16,17:50:18.786,259.74327300,6233.838552,260.74327300,1600278618.787,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941103E+00,1.9750455133E+00,4.0231414713E+02,4.0287186307E+02,8.6958371130E-02
2020-09-16,17:50:18.812,259.74327330,6233.838559,260.74327330,1600278618.813,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408073E+00,1.9756929484E+00,4.0231414713E+02,4.0287186307E+02,8.6958371130E-02
2020-09-16,17:50:18.835,259.74327355,6233.838565,260.74327355,1600278618.835,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408073E+00,1.9756932793E+00,4.0231414713E+02,4.0287194507E+02,8.6983927515E-02
2020-09-16,17:50:18.855,259.74327380,6233.838571,260.74327380,1600278618.856,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408073E+00,1.9756936102E+00,4.0229459703E+02,4.0285244986E+02,8.6983927515E-02
2020-09-16,17:50:18.884,259.74327412,6233.838579,260.74327412,1600278618.884,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337931E+00,1.9751860171E+00,4.0229459703E+02,4.0285244986E+02,8.6983927515E-02
2020-09-16,17:50:18.904,259.74327436,6233.838585,260.74327436,1600278618.905,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337931E+00,1.9751843290E+00,4.0229459703E+02,4.0285203143E+02,8.6853516456E-02
2020-09-16,17:50:18.926,259.74327461,6233.838591,260.74327461,1600278618.926,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337931E+00,1.9751826409E+00,4.0231656317E+02,4.0287360956E+02,8.6853516456E-02
2020-09-16,17:50:18.953,259.74327492,6233.838598,260.74327492,1600278618.953,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172535E+00,1.9754664245E+00,4.0231656317E+02,4.0287360956E+02,8.6853516456E-02
2020-09-16,17:50:18.973,259.74327516,6233.838604,260.74327516,1600278618.974,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172535E+00,1.9754693651E+00,4.0231656317E+02,4.0287433839E+02,8.7080657495E-02
2020-09-16,17:50:18.994,259.74327541,6233.838610,260.74327541,1600278618.995,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732172535E+00,1.9754723058E+00,4.0231332542E+02,4.0287182499E+02,8.7080657495E-02
2020-09-16,17:50:19.023,259.74327574,6233.838618,260.74327574,1600278619.024,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731874169E+00,1.9754424351E+00,4.0231332542E+02,4.0287182499E+02,8.7080657495E-02
2020-09-16,17:50:19.045,259.74327598,6233.838624,260.74327598,1600278619.045,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731874169E+00,1.9754405067E+00,4.0231332542E+02,4.0287134704E+02,8.6931705128E-02
2020-09-16,17:50:19.065,259.74327623,6233.838629,260.74327623,1600278619.066,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731874169E+00,1.9754385784E+00,4.0226242272E+02,4.0281989584E+02,8.6931705128E-02
2020-09-16,17:50:19.098,259.74327660,6233.838638,260.74327660,1600278619.098,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896237E+00,1.9758412440E+00,4.0226242272E+02,4.0281989584E+02,8.6931705128E-02
2020-09-16,17:50:19.124,259.74327690,6233.838646,260.74327690,1600278619.124,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896237E+00,1.9758420486E+00,4.0226242272E+02,4.0282009522E+02,8.6993847733E-02
2020-09-16,17:50:19.145,259.74327715,6233.838652,260.74327715,1600278619.146,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896237E+00,1.9758428533E+00,4.0241029582E+02,4.0296837277E+02,8.6993847733E-02
2020-09-16,17:50:19.174,259.74327748,6233.838659,260.74327748,1600278619.174,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739756387E+00,1.9762293091E+00,4.0241029582E+02,4.0296837277E+02,8.6993847733E-02
2020-09-16,17:50:19.194,259.74327772,6233.838665,260.74327772,1600278619.195,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739756387E+00,1.9762301919E+00,4.0241029582E+02,4.0296859154E+02,8.7062011805E-02
2020-09-16,17:50:19.216,259.74327796,6233.838671,260.74327796,1600278619.216,0,963,1.5154484558E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739756387E+00,1.9762310747E+00,4.0231296569E+02,4.0287134510E+02,8.7062011805E-02
2020-09-16,17:50:19.242,259.74327826,6233.838678,260.74327826,1600278619.242,0,963,1.5154326477E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732768632E+00,1.9755315008E+00,4.0231296569E+02,4.0287134510E+02,8.7062011805E-02
2020-09-16,17:50:19.266,259.74327854,6233.838685,260.74327854,1600278619.266,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732768632E+00,1.9755311577E+00,4.0231296569E+02,4.0287126006E+02,8.7035508719E-02
2020-09-16,17:50:19.289,259.74327881,6233.838691,260.74327881,1600278619.289,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732768632E+00,1.9755308145E+00,4.0232796703E+02,4.0288619717E+02,8.7035508719E-02
2020-09-16,17:50:19.315,259.74327912,6233.838699,260.74327912,1600278619.316,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323698E+00,1.9754862703E+00,4.0232796703E+02,4.0288619717E+02,8.7035508719E-02
2020-09-16,17:50:19.336,259.74327936,6233.838705,260.74327936,1600278619.337,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323698E+00,1.9754853471E+00,4.0232796703E+02,4.0288596835E+02,8.6964199678E-02
2020-09-16,17:50:19.358,259.74327961,6233.838711,260.74327961,1600278619.358,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323698E+00,1.9754844239E+00,4.0237825214E+02,4.0293609436E+02,8.6964199678E-02
2020-09-16,17:50:19.387,259.74327994,6233.838719,260.74327994,1600278619.387,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737107373E+00,1.9759633373E+00,4.0237825214E+02,4.0293609436E+02,8.6964199678E-02
2020-09-16,17:50:19.410,259.74328021,6233.838725,260.74328021,1600278619.410,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737107373E+00,1.9759636792E+00,4.0237825214E+02,4.0293617909E+02,8.6990600514E-02
2020-09-16,17:50:19.434,259.74328050,6233.838732,260.74328050,1600278619.435,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737107373E+00,1.9759640211E+00,4.0238241642E+02,4.0294043386E+02,8.6990600514E-02
2020-09-16,17:50:19.463,259.74328082,6233.838740,260.74328082,1600278619.463,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890482E+00,1.9756419648E+00,4.0238241642E+02,4.0294043386E+02,8.6990600514E-02
2020-09-16,17:50:19.494,259.74328119,6233.838749,260.74328119,1600278619.495,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890482E+00,1.9756427931E+00,4.0238241642E+02,4.0294063917E+02,8.7054575581E-02
2020-09-16,17:50:19.526,259.74328156,6233.838757,260.74328156,1600278619.527,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890482E+00,1.9756436214E+00,4.0243029332E+02,4.0298878783E+02,8.7054575581E-02
2020-09-16,17:50:19.555,259.74328189,6233.838765,260.74328189,1600278619.555,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898254E+00,1.9758446279E+00,4.0243029332E+02,4.0298878783E+02,8.7054575581E-02
2020-09-16,17:50:19.576,259.74328214,6233.838771,260.74328214,1600278619.577,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898254E+00,1.9758461448E+00,4.0243029332E+02,4.0298916382E+02,8.7171718561E-02
2020-09-16,17:50:19.598,259.74328238,6233.838777,260.74328238,1600278619.598,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735898254E+00,1.9758476616E+00,4.0239674784E+02,4.0295594771E+02,8.7171718561E-02
2020-09-16,17:50:19.625,259.74328271,6233.838785,260.74328271,1600278619.626,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943343E+00,1.9751513749E+00,4.0239674784E+02,4.0295594771E+02,8.7171718561E-02
2020-09-16,17:50:19.648,259.74328296,6233.838791,260.74328296,1600278619.648,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943343E+00,1.9751492843E+00,4.0239674784E+02,4.0295542937E+02,8.7010210023E-02
2020-09-16,17:50:19.670,259.74328322,6233.838797,260.74328322,1600278619.670,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728943343E+00,1.9751471937E+00,4.0236616145E+02,4.0292428221E+02,8.7010210023E-02
2020-09-16,17:50:19.700,259.74328358,6233.838806,260.74328358,1600278619.701,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795520E+00,1.9757330797E+00,4.0236616145E+02,4.0292428221E+02,8.7010210023E-02
2020-09-16,17:50:19.723,259.74328384,6233.838812,260.74328384,1600278619.724,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795520E+00,1.9757338809E+00,4.0236616145E+02,4.0292448079E+02,8.7072089073E-02
2020-09-16,17:50:19.744,259.74328409,6233.838818,260.74328409,1600278619.745,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795520E+00,1.9757346821E+00,4.0231059905E+02,4.0286903985E+02,8.7072089073E-02
2020-09-16,17:50:19.773,259.74328442,6233.838826,260.74328442,1600278619.774,0,963,1.5153694153E+02,6.0000328064E+01,2.5875000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574293E+00,1.9763132197E+00,4.0231059905E+02,4.0286903985E+02,8.7072089073E-02
2020-09-16,17:50:19.795,259.74328466,6233.838832,260.74328466,1600278619.795,0,963,1.5151459757E+02,6.0000165304E+01,2.5875000000E+01,6.0220868429E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574293E+00,1.9763131058E+00,4.0231059905E+02,4.0286901161E+02,8.7063290649E-02
2020-09-16,17:50:19.822,259.74328498,6233.838839,260.74328498,1600278619.822,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740574293E+00,1.9763129918E+00,4.0235573764E+02,4.0291418462E+02,8.7063290649E-02
2020-09-16,17:50:19.852,259.74328534,6233.838848,260.74328534,1600278619.853,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995116E+00,1.9760547794E+00,4.0235573764E+02,4.0291418462E+02,8.7063290649E-02
2020-09-16,17:50:19.874,259.74328558,6233.838854,260.74328558,1600278619.874,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995116E+00,1.9760530819E+00,4.0235573764E+02,4.0291376397E+02,8.6932208233E-02
2020-09-16,17:50:19.894,259.74328582,6233.838860,260.74328582,1600278619.895,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737995116E+00,1.9760513843E+00,4.0230403451E+02,4.0286156853E+02,8.6932208233E-02
2020-09-16,17:50:19.924,259.74328616,6233.838868,260.74328616,1600278619.924,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079226E+00,1.9755592346E+00,4.0230403451E+02,4.0286156853E+02,8.6932208233E-02
2020-09-16,17:50:19.944,259.74328640,6233.838874,260.74328640,1600278619.945,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079226E+00,1.9755601943E+00,4.0230403451E+02,4.0286180639E+02,8.7006336532E-02
2020-09-16,17:50:19.966,259.74328664,6233.838879,260.74328664,1600278619.966,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079226E+00,1.9755611540E+00,4.0225958130E+02,4.0281752937E+02,8.7006336532E-02
2020-09-16,17:50:19.992,259.74328694,6233.838887,260.74328694,1600278619.992,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731728172E+00,1.9754258943E+00,4.0225958130E+02,4.0281752937E+02,8.7006336532E-02
2020-09-16,17:50:20.015,259.74328721,6233.838893,260.74328721,1600278620.015,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731728172E+00,1.9754263380E+00,4.0225958130E+02,4.0281763933E+02,8.7040609261E-02
2020-09-16,17:50:20.038,259.74328748,6233.838899,260.74328748,1600278620.038,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731728172E+00,1.9754267817E+00,4.0230460958E+02,4.0286284004E+02,8.7040609261E-02
2020-09-16,17:50:20.069,259.74328784,6233.838908,260.74328784,1600278620.069,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289081E+00,1.9748822513E+00,4.0230460958E+02,4.0286284004E+02,8.7040609261E-02
2020-09-16,17:50:20.089,259.74328808,6233.838914,260.74328808,1600278620.090,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289081E+00,1.9748802021E+00,4.0230460958E+02,4.0286233202E+02,8.6882280160E-02
2020-09-16,17:50:20.111,259.74328832,6233.838920,260.74328832,1600278620.111,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726289081E+00,1.9748781530E+00,4.0237557134E+02,4.0293288405E+02,8.6882280160E-02
2020-09-16,17:50:20.137,259.74328862,6233.838927,260.74328862,1600278620.137,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148559E+00,1.9753646549E+00,4.0237557134E+02,4.0293288405E+02,8.6882280160E-02
2020-09-16,17:50:20.157,259.74328887,6233.838933,260.74328887,1600278620.158,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148559E+00,1.9753668837E+00,4.0237557134E+02,4.0293343655E+02,8.7054442754E-02
2020-09-16,17:50:20.178,259.74328911,6233.838939,260.74328911,1600278620.179,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731148559E+00,1.9753691124E+00,4.0228570440E+02,4.0284399740E+02,8.7054442754E-02
2020-09-16,17:50:20.216,259.74328954,6233.838949,260.74328954,1600278620.216,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733348684E+00,1.9755893763E+00,4.0228570440E+02,4.0284399740E+02,8.7054442754E-02
2020-09-16,17:50:20.242,259.74328984,6233.838956,260.74328984,1600278620.242,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733348684E+00,1.9755874328E+00,4.0228570440E+02,4.0284351577E+02,8.6904333554E-02
2020-09-16,17:50:20.263,259.74329009,6233.838962,260.74329009,1600278620.264,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733348684E+00,1.9755854893E+00,4.0231708688E+02,4.0287446011E+02,8.6904333554E-02
2020-09-16,17:50:20.293,259.74329044,6233.838971,260.74329044,1600278620.294,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735607202E+00,1.9758115987E+00,4.0231708688E+02,4.0287446011E+02,8.6904333554E-02
2020-09-16,17:50:20.315,259.74329069,6233.838977,260.74329069,1600278620.316,0,963,1.5146990967E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735607202E+00,1.9758125338E+00,4.0231708688E+02,4.0287469184E+02,8.6976553712E-02
2020-09-16,17:50:20.336,259.74329094,6233.838982,260.74329094,1600278620.337,0,963,1.5146894073E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735607202E+00,1.9758134689E+00,4.0241903639E+02,4.0297701445E+02,8.6976553712E-02
2020-09-16,17:50:20.362,259.74329124,6233.838990,260.74329124,1600278620.363,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168592E+00,1.9746683023E+00,4.0241903639E+02,4.0297701445E+02,8.6976553712E-02
2020-09-16,17:50:20.384,259.74329148,6233.838996,260.74329148,1600278620.384,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168592E+00,1.9746708215E+00,4.0241903639E+02,4.0297763923E+02,8.7171217663E-02
2020-09-16,17:50:20.405,259.74329174,6233.839002,260.74329174,1600278620.406,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724168592E+00,1.9746733406E+00,4.0231413134E+02,4.0287321318E+02,8.7171217663E-02
2020-09-16,17:50:20.431,259.74329204,6233.839009,260.74329204,1600278620.432,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731548321E+00,1.9754121577E+00,4.0231413134E+02,4.0287321318E+02,8.7171217663E-02
2020-09-16,17:50:20.453,259.74329228,6233.839015,260.74329228,1600278620.453,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731548321E+00,1.9754107497E+00,4.0231413134E+02,4.0287286419E+02,8.7062455245E-02
2020-09-16,17:50:20.473,259.74329252,6233.839021,260.74329252,1600278620.474,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731548321E+00,1.9754093417E+00,4.0223301686E+02,4.0279128814E+02,8.7062455245E-02
2020-09-16,17:50:20.503,259.74329286,6233.839029,260.74329286,1600278620.503,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988680E+00,1.9755535422E+00,4.0223301686E+02,4.0279128814E+02,8.7062455245E-02
2020-09-16,17:50:20.523,259.74329310,6233.839034,260.74329310,1600278620.524,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988680E+00,1.9755522182E+00,4.0223301686E+02,4.0279096007E+02,8.6960189348E-02
2020-09-16,17:50:20.545,259.74329334,6233.839040,260.74329334,1600278620.545,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732988680E+00,1.9755508942E+00,4.0218770074E+02,4.0274525306E+02,8.6960189348E-02
2020-09-16,17:50:20.573,259.74329368,6233.839048,260.74329368,1600278620.574,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022302E+00,1.9750536895E+00,4.0218770074E+02,4.0274525306E+02,8.6960189348E-02
2020-09-16,17:50:20.605,259.74329405,6233.839057,260.74329405,1600278620.606,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022302E+00,1.9750548817E+00,4.0218770074E+02,4.0274554850E+02,8.7052293319E-02
2020-09-16,17:50:20.637,259.74329441,6233.839066,260.74329441,1600278620.637,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022302E+00,1.9750560738E+00,4.0231915395E+02,4.0287747958E+02,8.7052293319E-02
2020-09-16,17:50:20.665,259.74329475,6233.839074,260.74329475,1600278620.666,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722300140E+00,1.9744832039E+00,4.0231915395E+02,4.0287747958E+02,8.7052293319E-02
2020-09-16,17:50:20.687,259.74329499,6233.839080,260.74329499,1600278620.687,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722300140E+00,1.9744833282E+00,4.0231915395E+02,4.0287751039E+02,8.7061893625E-02
2020-09-16,17:50:20.707,259.74329523,6233.839086,260.74329523,1600278620.708,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722300140E+00,1.9744834524E+00,4.0221237190E+02,4.0277061093E+02,8.7061893625E-02
2020-09-16,17:50:20.736,259.74329557,6233.839094,260.74329557,1600278620.737,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272397E+00,1.9753817032E+00,4.0221237190E+02,4.0277061093E+02,8.7061893625E-02
2020-09-16,17:50:20.757,259.74329581,6233.839099,260.74329581,1600278620.758,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272397E+00,1.9753826077E+00,4.0221237190E+02,4.0277083506E+02,8.7131761194E-02
2020-09-16,17:50:20.779,259.74329605,6233.839105,260.74329605,1600278620.779,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272397E+00,1.9753835122E+00,4.0228360815E+02,4.0284239439E+02,8.7131761194E-02
2020-09-16,17:50:20.805,259.74329637,6233.839113,260.74329637,1600278620.806,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729342547E+00,1.9751903065E+00,4.0228360815E+02,4.0284239439E+02,8.7131761194E-02
2020-09-16,17:50:20.826,259.74329661,6233.839119,260.74329661,1600278620.827,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729342547E+00,1.9751898275E+00,4.0228360815E+02,4.0284227565E+02,8.7094755451E-02
2020-09-16,17:50:20.848,259.74329685,6233.839124,260.74329685,1600278620.848,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729342547E+00,1.9751893485E+00,4.0232968900E+02,4.0288830175E+02,8.7094755451E-02
2020-09-16,17:50:20.877,259.74329719,6233.839133,260.74329719,1600278620.877,0,963,1.5146797180E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198050E+00,1.9754752252E+00,4.0232968900E+02,4.0288830175E+02,8.7094755451E-02
2020-09-16,17:50:20.900,259.74329745,6233.839139,260.74329745,1600278620.900,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198050E+00,1.9754759310E+00,4.0232968900E+02,4.0288847668E+02,8.7149269235E-02
2020-09-16,17:50:20.927,259.74329777,6233.839146,260.74329777,1600278620.927,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198050E+00,1.9754766367E+00,4.0228371427E+02,4.0284261301E+02,8.7149269235E-02
2020-09-16,17:50:20.963,259.74329818,6233.839156,260.74329818,1600278620.963,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606684E+00,1.9760181187E+00,4.0228371427E+02,4.0284261301E+02,8.7149269235E-02
2020-09-16,17:50:20.984,259.74329844,6233.839162,260.74329844,1600278620.985,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606684E+00,1.9760149505E+00,4.0228371427E+02,4.0284182806E+02,8.6904623751E-02
2020-09-16,17:50:21.006,259.74329869,6233.839169,260.74329869,1600278621.007,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737606684E+00,1.9760117824E+00,4.0227087796E+02,4.0282818903E+02,8.6904623751E-02
2020-09-16,17:50:21.036,259.74329904,6233.839177,260.74329904,1600278621.037,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348137E+00,1.9754853280E+00,4.0227087796E+02,4.0282818903E+02,8.6904623751E-02
2020-09-16,17:50:21.059,259.74329929,6233.839183,260.74329929,1600278621.059,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348137E+00,1.9754910060E+00,4.0227087796E+02,4.0282959614E+02,8.7343202264E-02
2020-09-16,17:50:21.078,259.74329953,6233.839189,260.74329953,1600278621.079,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732348137E+00,1.9754966840E+00,4.0237921604E+02,4.0293949221E+02,8.7343202264E-02
2020-09-16,17:50:21.108,259.74329986,6233.839197,260.74329986,1600278621.108,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989843E+00,1.9759613866E+00,4.0237921604E+02,4.0293949221E+02,8.7343202264E-02
2020-09-16,17:50:21.128,259.74330010,6233.839202,260.74330010,1600278621.129,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989843E+00,1.9759595249E+00,4.0237921604E+02,4.0293903081E+02,8.7199429250E-02
2020-09-16,17:50:21.150,259.74330035,6233.839208,260.74330035,1600278621.150,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736989843E+00,1.9759576631E+00,4.0234708695E+02,4.0290639566E+02,8.7199429250E-02
2020-09-16,17:50:21.177,259.74330067,6233.839216,260.74330067,1600278621.178,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431195E+00,1.9759017344E+00,4.0234708695E+02,4.0290639566E+02,8.7199429250E-02
2020-09-16,17:50:21.200,259.74330093,6233.839222,260.74330093,1600278621.200,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431195E+00,1.9759026609E+00,4.0234708695E+02,4.0290662525E+02,8.7270976528E-02
2020-09-16,17:50:21.221,259.74330118,6233.839228,260.74330118,1600278621.222,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431195E+00,1.9759035874E+00,4.0231559395E+02,4.0287531803E+02,8.7270976528E-02
2020-09-16,17:50:21.247,259.74330148,6233.839236,260.74330148,1600278621.248,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143821E+00,1.9751740153E+00,4.0231559395E+02,4.0287531803E+02,8.7270976528E-02
2020-09-16,17:50:21.269,259.74330172,6233.839241,260.74330172,1600278621.269,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143821E+00,1.9751723970E+00,4.0231559395E+02,4.0287491689E+02,8.7145960849E-02
2020-09-16,17:50:21.289,259.74330197,6233.839247,260.74330197,1600278621.290,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729143821E+00,1.9751707788E+00,4.0233851176E+02,4.0289746539E+02,8.7145960849E-02
2020-09-16,17:50:21.321,259.74330233,6233.839256,260.74330233,1600278621.321,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652417E+00,1.9750214678E+00,4.0233851176E+02,4.0289746539E+02,8.7145960849E-02
2020-09-16,17:50:21.348,259.74330264,6233.839263,260.74330264,1600278621.348,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652417E+00,1.9750219141E+00,4.0233851176E+02,4.0289757605E+02,8.7180444444E-02
2020-09-16,17:50:21.368,259.74330288,6233.839269,260.74330288,1600278621.369,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727652417E+00,1.9750223605E+00,4.0228233565E+02,4.0284143252E+02,8.7180444444E-02
2020-09-16,17:50:21.398,259.74330322,6233.839277,260.74330322,1600278621.398,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671205E+00,1.9755248136E+00,4.0228233565E+02,4.0284143252E+02,8.7180444444E-02
2020-09-16,17:50:21.418,259.74330346,6233.839283,260.74330346,1600278621.419,0,963,1.5145860291E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671205E+00,1.9755210656E+00,4.0228233565E+02,4.0284050369E+02,8.6890951218E-02
2020-09-16,17:50:21.440,259.74330370,6233.839289,260.74330370,1600278621.440,0,963,1.5147108154E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732671205E+00,1.9755173177E+00,4.0221480079E+02,4.0277194645E+02,8.6890951218E-02
2020-09-16,17:50:21.466,259.74330400,6233.839296,260.74330400,1600278621.466,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836383E+00,1.9751333981E+00,4.0221480079E+02,4.0277194645E+02,8.6890951218E-02
2020-09-16,17:50:21.486,259.74330425,6233.839302,260.74330425,1600278621.487,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836383E+00,1.9751346711E+00,4.0221480079E+02,4.0277226193E+02,8.6989296756E-02
2020-09-16,17:50:21.507,259.74330449,6233.839308,260.74330449,1600278621.508,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728836383E+00,1.9751359441E+00,4.0227480088E+02,4.0283266072E+02,8.6989296756E-02
2020-09-16,17:50:21.535,259.74330480,6233.839315,260.74330480,1600278621.535,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914135E+00,1.9758445274E+00,4.0227480088E+02,4.0283266072E+02,8.6989296756E-02
2020-09-16,17:50:21.555,259.74330505,6233.839321,260.74330505,1600278621.556,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914135E+00,1.9758441509E+00,4.0227480088E+02,4.0283256745E+02,8.6960226300E-02
2020-09-16,17:50:21.576,259.74330529,6233.839327,260.74330529,1600278621.577,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735914135E+00,1.9758437745E+00,4.0234761613E+02,4.0290539037E+02,8.6960226300E-02
2020-09-16,17:50:21.605,259.74330562,6233.839335,260.74330562,1600278621.606,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650329E+00,1.9752166790E+00,4.0234761613E+02,4.0290539037E+02,8.6960226300E-02
2020-09-16,17:50:21.627,259.74330587,6233.839341,260.74330587,1600278621.627,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650329E+00,1.9752162163E+00,4.0234761613E+02,4.0290527567E+02,8.6924481616E-02
2020-09-16,17:50:21.648,259.74330611,6233.839347,260.74330611,1600278621.648,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650329E+00,1.9752157536E+00,4.0222713654E+02,4.0278451442E+02,8.6924481616E-02
2020-09-16,17:50:21.676,259.74330644,6233.839354,260.74330644,1600278621.676,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735687245E+00,1.9758201339E+00,4.0222713654E+02,4.0278451442E+02,8.6924481616E-02
2020-09-16,17:50:21.707,259.74330681,6233.839363,260.74330681,1600278621.708,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735687245E+00,1.9758220130E+00,4.0222713654E+02,4.0278497996E+02,8.7069598839E-02
2020-09-16,17:50:21.740,259.74330718,6233.839372,260.74330718,1600278621.740,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735687245E+00,1.9758238920E+00,4.0218293908E+02,4.0274118669E+02,8.7069598839E-02
2020-09-16,17:50:21.766,259.74330748,6233.839379,260.74330748,1600278621.766,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729757470E+00,1.9752302369E+00,4.0218293908E+02,4.0274118669E+02,8.7069598839E-02
2020-09-16,17:50:21.786,259.74330772,6233.839385,260.74330772,1600278621.787,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729757470E+00,1.9752284826E+00,4.0218293908E+02,4.0274075198E+02,8.6934077588E-02
2020-09-16,17:50:21.809,259.74330797,6233.839391,260.74330797,1600278621.809,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729757470E+00,1.9752267283E+00,4.0226522292E+02,4.0282271515E+02,8.6934077588E-02
2020-09-16,17:50:21.836,259.74330830,6233.839399,260.74330830,1600278621.837,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156401E+00,1.9757672374E+00,4.0226522292E+02,4.0282271515E+02,8.6934077588E-02
2020-09-16,17:50:21.858,259.74330854,6233.839405,260.74330854,1600278621.858,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156401E+00,1.9757692394E+00,4.0226522292E+02,4.0282321120E+02,8.7088692070E-02
2020-09-16,17:50:21.878,259.74330878,6233.839411,260.74330878,1600278621.879,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735156401E+00,1.9757712414E+00,4.0237128947E+02,4.0292992107E+02,8.7088692070E-02
2020-09-16,17:50:21.905,259.74330910,6233.839418,260.74330910,1600278621.906,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066863E+00,1.9751615916E+00,4.0237128947E+02,4.0292992107E+02,8.7088692070E-02
2020-09-16,17:50:21.927,259.74330934,6233.839424,260.74330934,1600278621.927,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066863E+00,1.9751609438E+00,4.0237128947E+02,4.0292976045E+02,8.7038644373E-02
2020-09-16,17:50:21.948,259.74330959,6233.839430,260.74330959,1600278621.949,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066863E+00,1.9751602960E+00,4.0223209554E+02,4.0279021278E+02,8.7038644373E-02
2020-09-16,17:50:21.976,259.74330992,6233.839438,260.74330992,1600278621.977,0,963,1.5150019836E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722652883E+00,1.9745181653E+00,4.0223209554E+02,4.0279021278E+02,8.7038644373E-02
2020-09-16,17:50:21.997,259.74331016,6233.839444,260.74331016,1600278621.998,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722652883E+00,1.9745167909E+00,4.0223209554E+02,4.0278987204E+02,8.6932431575E-02
2020-09-16,17:50:22.023,259.74331046,6233.839451,260.74331046,1600278622.024,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722652883E+00,1.9745154165E+00,4.0221977850E+02,4.0277719719E+02,8.6932431575E-02
2020-09-16,17:50:22.055,259.74331083,6233.839460,260.74331083,1600278622.056,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735869902E+00,1.9758386263E+00,4.0221977850E+02,4.0277719719E+02,8.6932431575E-02
2020-09-16,17:50:22.076,259.74331108,6233.839466,260.74331108,1600278622.077,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735869902E+00,1.9758388397E+00,4.0221977850E+02,4.0277725006E+02,8.6948911866E-02
2020-09-16,17:50:22.099,259.74331134,6233.839472,260.74331134,1600278622.100,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735869902E+00,1.9758390531E+00,4.0231599688E+02,4.0287365467E+02,8.6948911866E-02
2020-09-16,17:50:22.128,259.74331168,6233.839480,260.74331168,1600278622.129,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988035E+00,1.9754504235E+00,4.0231599688E+02,4.0287365467E+02,8.6948911866E-02
2020-09-16,17:50:22.150,259.74331192,6233.839486,260.74331192,1600278622.150,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988035E+00,1.9754502677E+00,4.0231599688E+02,4.0287361606E+02,8.6936877094E-02
2020-09-16,17:50:22.171,259.74331216,6233.839492,260.74331216,1600278622.171,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731988035E+00,1.9754501119E+00,4.0228675531E+02,4.0284429534E+02,8.6936877094E-02
2020-09-16,17:50:22.200,259.74331251,6233.839500,260.74331251,1600278622.201,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011511E+00,1.9746515494E+00,4.0228675531E+02,4.0284429534E+02,8.6936877094E-02
2020-09-16,17:50:22.223,259.74331278,6233.839507,260.74331278,1600278622.224,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011511E+00,1.9746568912E+00,4.0228675531E+02,4.0284561976E+02,8.7349663162E-02
2020-09-16,17:50:22.244,259.74331302,6233.839512,260.74331302,1600278622.245,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011511E+00,1.9746622331E+00,4.0227042633E+02,4.0283059248E+02,8.7349663162E-02
2020-09-16,17:50:22.273,259.74331336,6233.839521,260.74331336,1600278622.274,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206281E+00,1.9754826495E+00,4.0227042633E+02,4.0283059248E+02,8.7349663162E-02
2020-09-16,17:50:22.295,259.74331360,6233.839526,260.74331360,1600278622.295,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206281E+00,1.9754790581E+00,4.0227042633E+02,4.0282970247E+02,8.7072261027E-02
2020-09-16,17:50:22.318,259.74331387,6233.839533,260.74331387,1600278622.318,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206281E+00,1.9754754668E+00,4.0227057314E+02,4.0282895948E+02,8.7072261027E-02
2020-09-16,17:50:22.345,259.74331419,6233.839541,260.74331419,1600278622.346,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746045E+00,1.9755295049E+00,4.0227057314E+02,4.0282895948E+02,8.7072261027E-02
2020-09-16,17:50:22.368,259.74331446,6233.839547,260.74331446,1600278622.369,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746045E+00,1.9755301314E+00,4.0227057314E+02,4.0282911473E+02,8.7120651659E-02
2020-09-16,17:50:22.390,259.74331470,6233.839553,260.74331470,1600278622.390,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732746045E+00,1.9755307578E+00,4.0228971088E+02,4.0284843431E+02,8.7120651659E-02
2020-09-16,17:50:22.421,259.74331507,6233.839562,260.74331507,1600278622.422,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710606E+00,1.9755272099E+00,4.0228971088E+02,4.0284843431E+02,8.7120651659E-02
2020-09-16,17:50:22.447,259.74331537,6233.839569,260.74331537,1600278622.448,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710606E+00,1.9755273899E+00,4.0228971088E+02,4.0284847890E+02,8.7134551290E-02
2020-09-16,17:50:22.470,259.74331563,6233.839575,260.74331563,1600278622.470,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732710606E+00,1.9755275698E+00,4.0222143470E+02,4.0278015248E+02,8.7134551290E-02
2020-09-16,17:50:22.500,259.74331597,6233.839583,260.74331597,1600278622.500,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795355E+00,1.9758363974E+00,4.0222143470E+02,4.0278015248E+02,8.7134551290E-02
2020-09-16,17:50:22.520,259.74331622,6233.839589,260.74331622,1600278622.521,0,963,1.5153298950E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795355E+00,1.9758343056E+00,4.0222143470E+02,4.0277963424E+02,8.6973004881E-02
2020-09-16,17:50:22.542,259.74331646,6233.839595,260.74331646,1600278622.542,0,963,1.5151063843E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735795355E+00,1.9758322138E+00,4.0232870397E+02,4.0288653400E+02,8.6973004881E-02
2020-09-16,17:50:22.571,259.74331679,6233.839603,260.74331679,1600278622.571,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115153E+00,1.9751634311E+00,4.0232870397E+02,4.0288653400E+02,8.6973004881E-02
2020-09-16,17:50:22.592,259.74331704,6233.839609,260.74331704,1600278622.592,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115153E+00,1.9751648303E+00,4.0232870397E+02,4.0288688086E+02,8.7081097788E-02
2020-09-16,17:50:22.614,259.74331729,6233.839615,260.74331729,1600278622.614,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729115153E+00,1.9751662295E+00,4.0231821947E+02,4.0287672865E+02,8.7081097788E-02
2020-09-16,17:50:22.640,259.74331759,6233.839622,260.74331759,1600278622.640,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733119E+00,1.9756285539E+00,4.0231821947E+02,4.0287672865E+02,8.7081097788E-02
2020-09-16,17:50:22.661,259.74331784,6233.839628,260.74331784,1600278622.661,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733119E+00,1.9756277688E+00,4.0231821947E+02,4.0287653410E+02,8.7020466239E-02
2020-09-16,17:50:22.681,259.74331808,6233.839634,260.74331808,1600278622.682,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733733119E+00,1.9756269838E+00,4.0236234341E+02,4.0292052470E+02,8.7020466239E-02
2020-09-16,17:50:22.711,259.74331843,6233.839642,260.74331843,1600278622.712,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802826E+00,1.9759343051E+00,4.0236234341E+02,4.0292052470E+02,8.7020466239E-02
2020-09-16,17:50:22.734,259.74331869,6233.839649,260.74331869,1600278622.735,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802826E+00,1.9759327586E+00,4.0236234341E+02,4.0292014143E+02,8.6901035998E-02
2020-09-16,17:50:22.755,259.74331892,6233.839654,260.74331892,1600278622.755,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736802826E+00,1.9759312120E+00,4.0230077814E+02,4.0285810762E+02,8.6901035998E-02
2020-09-16,17:50:22.783,259.74331926,6233.839662,260.74331926,1600278622.784,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708225E+00,1.9759217411E+00,4.0230077814E+02,4.0285810762E+02,8.6901035998E-02
2020-09-16,17:50:22.816,259.74331964,6233.839671,260.74331964,1600278622.817,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708225E+00,1.9759239784E+00,4.0230077814E+02,4.0285866198E+02,8.7073809993E-02
2020-09-16,17:50:22.848,259.74332000,6233.839680,260.74332000,1600278622.848,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708225E+00,1.9759262157E+00,4.0229796883E+02,4.0285640313E+02,8.7073809993E-02
2020-09-16,17:50:22.875,259.74332032,6233.839688,260.74332032,1600278622.876,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974295E+00,1.9757526246E+00,4.0229796883E+02,4.0285640313E+02,8.7073809993E-02
2020-09-16,17:50:22.898,259.74332058,6233.839694,260.74332058,1600278622.898,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974295E+00,1.9757540558E+00,4.0229796883E+02,4.0285675780E+02,8.7184345898E-02
2020-09-16,17:50:22.920,259.74332083,6233.839700,260.74332083,1600278622.920,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974295E+00,1.9757554871E+00,4.0228348397E+02,4.0284260747E+02,8.7184345898E-02
2020-09-16,17:50:22.947,259.74332116,6233.839708,260.74332116,1600278622.948,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416867E+00,1.9752992229E+00,4.0228348397E+02,4.0284260747E+02,8.7184345898E-02
2020-09-16,17:50:22.969,259.74332140,6233.839714,260.74332140,1600278622.969,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416867E+00,1.9752988744E+00,4.0228348397E+02,4.0284252112E+02,8.7157430566E-02
2020-09-16,17:50:22.990,259.74332164,6233.839719,260.74332164,1600278622.990,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730416867E+00,1.9752985260E+00,4.0224060717E+02,4.0279949838E+02,8.7157430566E-02
2020-09-16,17:50:23.017,259.74332197,6233.839727,260.74332197,1600278623.018,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925056E+00,1.9749489454E+00,4.0224060717E+02,4.0279949838E+02,8.7157430566E-02
2020-09-16,17:50:23.039,259.74332222,6233.839733,260.74332222,1600278623.040,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925056E+00,1.9749452732E+00,4.0224060717E+02,4.0279858814E+02,8.6873703261E-02
2020-09-16,17:50:23.062,259.74332249,6233.839740,260.74332249,1600278623.063,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726925056E+00,1.9749416010E+00,4.0229336323E+02,4.0285050703E+02,8.6873703261E-02
2020-09-16,17:50:23.089,259.74332280,6233.839747,260.74332280,1600278623.090,0,963,1.5150505066E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729170609E+00,1.9751664123E+00,4.0229336323E+02,4.0285050703E+02,8.6873703261E-02
2020-09-16,17:50:23.111,259.74332304,6233.839753,260.74332304,1600278623.111,0,963,1.5153353373E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729170609E+00,1.9751684616E+00,4.0229336323E+02,4.0285101501E+02,8.7032024522E-02
2020-09-16,17:50:23.137,259.74332334,6233.839760,260.74332334,1600278623.137,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729170609E+00,1.9751705110E+00,4.0229088246E+02,4.0284903879E+02,8.7032024522E-02
2020-09-16,17:50:23.168,259.74332372,6233.839769,260.74332372,1600278623.169,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265694E+00,1.9755804873E+00,4.0229088246E+02,4.0284903879E+02,8.7032024522E-02
2020-09-16,17:50:23.190,259.74332396,6233.839775,260.74332396,1600278623.190,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265694E+00,1.9755804546E+00,4.0229088246E+02,4.0284903070E+02,8.7029502562E-02
2020-09-16,17:50:23.210,259.74332420,6233.839781,260.74332420,1600278623.211,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733265694E+00,1.9755804220E+00,4.0228984449E+02,4.0284798319E+02,8.7029502562E-02
2020-09-16,17:50:23.236,259.74332450,6233.839788,260.74332450,1600278623.237,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642530E+00,1.9762188339E+00,4.0228984449E+02,4.0284798319E+02,8.7029502562E-02
2020-09-16,17:50:23.257,259.74332475,6233.839794,260.74332475,1600278623.258,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642530E+00,1.9762196485E+00,4.0228984449E+02,4.0284818499E+02,8.7092398012E-02
2020-09-16,17:50:23.279,259.74332499,6233.839800,260.74332499,1600278623.279,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739642530E+00,1.9762204631E+00,4.0230907386E+02,4.0286764286E+02,8.7092398012E-02
2020-09-16,17:50:23.305,259.74332530,6233.839807,260.74332530,1600278623.306,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699054E+00,1.9757255504E+00,4.0230907386E+02,4.0286764286E+02,8.7092398012E-02
2020-09-16,17:50:23.326,259.74332554,6233.839813,260.74332554,1600278623.327,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699054E+00,1.9757253848E+00,4.0230907386E+02,4.0286760181E+02,8.7079602909E-02
2020-09-16,17:50:23.348,259.74332579,6233.839819,260.74332579,1600278623.348,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734699054E+00,1.9757252191E+00,4.0236389154E+02,4.0292245454E+02,8.7079602909E-02
2020-09-16,17:50:23.375,259.74332611,6233.839827,260.74332611,1600278623.376,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543258E+00,1.9760099645E+00,4.0236389154E+02,4.0292245454E+02,8.7079602909E-02
2020-09-16,17:50:23.398,259.74332637,6233.839833,260.74332637,1600278623.398,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543258E+00,1.9760095690E+00,4.0236389154E+02,4.0292235652E+02,8.7049058721E-02
2020-09-16,17:50:23.418,259.74332661,6233.839839,260.74332661,1600278623.419,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737543258E+00,1.9760091735E+00,4.0229525051E+02,4.0285352221E+02,8.7049058721E-02
2020-09-16,17:50:23.444,259.74332691,6233.839846,260.74332691,1600278623.445,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491244E+00,1.9751029379E+00,4.0229525051E+02,4.0285352221E+02,8.7049058721E-02
2020-09-16,17:50:23.466,259.74332715,6233.839852,260.74332715,1600278623.466,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491244E+00,1.9751017499E+00,4.0229525051E+02,4.0285322773E+02,8.6957280322E-02
2020-09-16,17:50:23.486,259.74332740,6233.839857,260.74332740,1600278623.487,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491244E+00,1.9751005620E+00,4.0226959577E+02,4.0282724295E+02,8.6957280322E-02
2020-09-16,17:50:23.520,259.74332779,6233.839867,260.74332779,1600278623.521,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043013E+00,1.9756563724E+00,4.0226959577E+02,4.0282724295E+02,8.6957280322E-02
2020-09-16,17:50:23.548,259.74332810,6233.839874,260.74332810,1600278623.548,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043013E+00,1.9756563292E+00,4.0226959577E+02,4.0282723225E+02,8.6953944636E-02
2020-09-16,17:50:23.569,259.74332834,6233.839880,260.74332834,1600278623.569,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734043013E+00,1.9756562860E+00,4.0229540754E+02,4.0285306909E+02,8.6953944636E-02
2020-09-16,17:50:23.595,259.74332865,6233.839888,260.74332865,1600278623.595,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735053611E+00,1.9757574612E+00,4.0229540754E+02,4.0285306909E+02,8.6953944636E-02
2020-09-16,17:50:23.617,259.74332890,6233.839894,260.74332890,1600278623.617,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735053611E+00,1.9757554179E+00,4.0229540754E+02,4.0285256278E+02,8.6796142644E-02
2020-09-16,17:50:23.640,259.74332917,6233.839900,260.74332917,1600278623.640,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735053611E+00,1.9757533747E+00,4.0235043561E+02,4.0290716067E+02,8.6796142644E-02
2020-09-16,17:50:23.665,259.74332947,6233.839907,260.74332947,1600278623.666,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735772622E+00,1.9758253577E+00,4.0235043561E+02,4.0290716067E+02,8.6796142644E-02
2020-09-16,17:50:23.687,259.74332971,6233.839913,260.74332971,1600278623.687,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735772622E+00,1.9758293640E+00,4.0235043561E+02,4.0290815353E+02,8.7105543972E-02
2020-09-16,17:50:23.707,259.74332995,6233.839919,260.74332995,1600278623.708,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735772622E+00,1.9758333704E+00,4.0235132139E+02,4.0291003342E+02,8.7105543972E-02
2020-09-16,17:50:23.734,259.74333027,6233.839926,260.74333027,1600278623.735,0,963,1.5153923035E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110400E+00,1.9752665008E+00,4.0235132139E+02,4.0291003342E+02,8.7105543972E-02
2020-09-16,17:50:23.756,259.74333051,6233.839932,260.74333051,1600278623.756,0,963,1.5153157043E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110400E+00,1.9752634142E+00,4.0235132139E+02,4.0290926825E+02,8.6867099748E-02
2020-09-16,17:50:23.779,259.74333078,6233.839939,260.74333078,1600278623.779,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110400E+00,1.9752603276E+00,4.0225495608E+02,4.0281200432E+02,8.6867099748E-02
2020-09-16,17:50:23.808,259.74333111,6233.839947,260.74333111,1600278623.808,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682633E+00,1.9759183002E+00,4.0225495608E+02,4.0281200432E+02,8.6867099748E-02
2020-09-16,17:50:23.828,259.74333135,6233.839952,260.74333135,1600278623.829,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682633E+00,1.9759207552E+00,4.0225495608E+02,4.0281261256E+02,8.7056686229E-02
2020-09-16,17:50:23.849,259.74333160,6233.839958,260.74333160,1600278623.850,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736682633E+00,1.9759232102E+00,4.0225108955E+02,4.0280934891E+02,8.7056686229E-02
2020-09-16,17:50:23.878,259.74333193,6233.839966,260.74333193,1600278623.879,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250699E+00,1.9756797389E+00,4.0225108955E+02,4.0280934891E+02,8.7056686229E-02
2020-09-16,17:50:23.911,259.74333230,6233.839975,260.74333230,1600278623.911,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250699E+00,1.9756804236E+00,4.0225108955E+02,4.0280951857E+02,8.7109569014E-02
2020-09-16,17:50:23.941,259.74333266,6233.839984,260.74333266,1600278623.942,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250699E+00,1.9756811083E+00,4.0233931948E+02,4.0289804068E+02,8.7109569014E-02
2020-09-16,17:50:23.970,259.74333300,6233.839992,260.74333300,1600278623.971,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737599248E+00,1.9760163460E+00,4.0233931948E+02,4.0289804068E+02,8.7109569014E-02
2020-09-16,17:50:23.992,259.74333324,6233.839998,260.74333324,1600278623.992,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737599248E+00,1.9760146365E+00,4.0233931948E+02,4.0289761705E+02,8.6977553396E-02
2020-09-16,17:50:24.016,259.74333352,6233.840004,260.74333352,1600278624.016,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737599248E+00,1.9760129269E+00,4.0223009125E+02,4.0278781374E+02,8.6977553396E-02
2020-09-16,17:50:24.045,259.74333385,6233.840013,260.74333385,1600278624.045,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946146E+00,1.9761477704E+00,4.0223009125E+02,4.0278781374E+02,8.6977553396E-02
2020-09-16,17:50:24.065,259.74333410,6233.840018,260.74333410,1600278624.066,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946146E+00,1.9761464660E+00,4.0223009125E+02,4.0278749061E+02,8.6876830505E-02
2020-09-16,17:50:24.086,259.74333434,6233.840024,260.74333434,1600278624.087,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738946146E+00,1.9761451616E+00,4.0235591762E+02,4.0291316813E+02,8.6876830505E-02
2020-09-16,17:50:24.112,259.74333464,6233.840031,260.74333464,1600278624.113,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611656E+00,1.9752106483E+00,4.0235591762E+02,4.0291316813E+02,8.6876830505E-02
2020-09-16,17:50:24.134,259.74333490,6233.840037,260.74333490,1600278624.135,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611656E+00,1.9752114401E+00,4.0235591762E+02,4.0291336443E+02,8.6938001360E-02
2020-09-16,17:50:24.154,259.74333513,6233.840043,260.74333513,1600278624.155,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729611656E+00,1.9752122319E+00,4.0233651665E+02,4.0289413287E+02,8.6938001360E-02
2020-09-16,17:50:24.184,259.74333546,6233.840051,260.74333546,1600278624.184,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608633E+00,1.9758126139E+00,4.0233651665E+02,4.0289413287E+02,8.6938001360E-02
2020-09-16,17:50:24.206,259.74333572,6233.840057,260.74333572,1600278624.206,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608633E+00,1.9758137560E+00,4.0233651665E+02,4.0289441592E+02,8.7026208662E-02
2020-09-16,17:50:24.232,259.74333602,6233.840064,260.74333602,1600278624.232,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735608633E+00,1.9758148982E+00,4.0237922807E+02,4.0293746964E+02,8.7026208662E-02
2020-09-16,17:50:24.263,259.74333638,6233.840073,260.74333638,1600278624.263,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390390E+00,1.9756929347E+00,4.0237922807E+02,4.0293746964E+02,8.7026208662E-02
2020-09-16,17:50:24.285,259.74333663,6233.840079,260.74333663,1600278624.285,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390390E+00,1.9756936780E+00,4.0237922807E+02,4.0293765387E+02,8.7083615279E-02
2020-09-16,17:50:24.305,259.74333687,6233.840085,260.74333687,1600278624.306,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734390390E+00,1.9756944213E+00,4.0217625006E+02,4.0273457831E+02,8.7083615279E-02
2020-09-16,17:50:24.334,259.74333720,6233.840093,260.74333720,1600278624.334,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735103223E+00,1.9757657861E+00,4.0217625006E+02,4.0273457831E+02,8.7083615279E-02
2020-09-16,17:50:24.355,259.74333745,6233.840099,260.74333745,1600278624.356,0,963,1.5152391052E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735103223E+00,1.9757653209E+00,4.0217625006E+02,4.0273446307E+02,8.7047688519E-02
2020-09-16,17:50:24.377,259.74333770,6233.840105,260.74333770,1600278624.377,0,963,1.5152174988E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735103223E+00,1.9757648557E+00,4.0233867063E+02,4.0289699379E+02,8.7047688519E-02
2020-09-16,17:50:24.403,259.74333800,6233.840112,260.74333800,1600278624.403,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736068379E+00,1.9758614816E+00,4.0233867063E+02,4.0289699379E+02,8.7047688519E-02
2020-09-16,17:50:24.424,259.74333824,6233.840118,260.74333824,1600278624.424,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736068379E+00,1.9758611094E+00,4.0233867063E+02,4.0289690157E+02,8.7018949680E-02
2020-09-16,17:50:24.444,259.74333848,6233.840124,260.74333848,1600278624.445,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736068379E+00,1.9758607373E+00,4.0234414643E+02,4.0290229274E+02,8.7018949680E-02
2020-09-16,17:50:24.473,259.74333882,6233.840132,260.74333882,1600278624.474,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418964E+00,1.9757957217E+00,4.0234414643E+02,4.0290229274E+02,8.7018949680E-02
2020-09-16,17:50:24.497,259.74333910,6233.840138,260.74333910,1600278624.498,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418964E+00,1.9757974553E+00,4.0234414643E+02,4.0290272239E+02,8.7152839779E-02
2020-09-16,17:50:24.519,259.74333935,6233.840144,260.74333935,1600278624.520,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735418964E+00,1.9757991890E+00,4.0233667553E+02,4.0289567076E+02,8.7152839779E-02
2020-09-16,17:50:24.549,259.74333970,6233.840153,260.74333970,1600278624.550,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735934029E+00,1.9758507544E+00,4.0233667553E+02,4.0289567076E+02,8.7152839779E-02
2020-09-16,17:50:24.571,259.74333994,6233.840159,260.74333994,1600278624.571,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735934029E+00,1.9758488075E+00,4.0233667553E+02,4.0289518829E+02,8.7002486951E-02
2020-09-16,17:50:24.592,259.74334019,6233.840164,260.74334019,1600278624.592,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735934029E+00,1.9758468606E+00,4.0230422315E+02,4.0286220843E+02,8.7002486951E-02
2020-09-16,17:50:24.624,259.74334056,6233.840173,260.74334056,1600278624.624,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096813E+00,1.9755628150E+00,4.0230422315E+02,4.0286220843E+02,8.7002486951E-02
2020-09-16,17:50:24.653,259.74334089,6233.840181,260.74334089,1600278624.653,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096813E+00,1.9755643299E+00,4.0230422315E+02,4.0286258386E+02,8.7119491501E-02
2020-09-16,17:50:24.674,259.74334113,6233.840187,260.74334113,1600278624.674,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733096813E+00,1.9755658447E+00,4.0234225073E+02,4.0290103968E+02,8.7119491501E-02
2020-09-16,17:50:24.703,259.74334147,6233.840195,260.74334147,1600278624.703,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060794E+00,1.9759626960E+00,4.0234225073E+02,4.0290103968E+02,8.7119491501E-02
2020-09-16,17:50:24.726,259.74334174,6233.840202,260.74334174,1600278624.726,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060794E+00,1.9759619814E+00,4.0234225073E+02,4.0290086261E+02,8.7064310478E-02
2020-09-16,17:50:24.747,259.74334199,6233.840208,260.74334199,1600278624.748,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737060794E+00,1.9759612669E+00,4.0223906791E+02,4.0279735951E+02,8.7064310478E-02
2020-09-16,17:50:24.776,259.74334233,6233.840216,260.74334233,1600278624.777,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439659E+00,1.9756988539E+00,4.0223906791E+02,4.0279735951E+02,8.7064310478E-02
2020-09-16,17:50:24.799,259.74334259,6233.840222,260.74334259,1600278624.800,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439659E+00,1.9756977607E+00,4.0223906791E+02,4.0279708862E+02,8.6979873856E-02
2020-09-16,17:50:24.822,259.74334285,6233.840228,260.74334285,1600278624.822,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439659E+00,1.9756966674E+00,4.0228169004E+02,4.0283949896E+02,8.6979873856E-02
2020-09-16,17:50:24.851,259.74334318,6233.840236,260.74334318,1600278624.851,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745903E+00,1.9753268702E+00,4.0228169004E+02,4.0283949896E+02,8.6979873856E-02
2020-09-16,17:50:24.874,259.74334345,6233.840243,260.74334345,1600278624.874,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745903E+00,1.9753302001E+00,4.0228169004E+02,4.0284032427E+02,8.7237104997E-02
2020-09-16,17:50:24.894,259.74334369,6233.840249,260.74334369,1600278624.895,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745903E+00,1.9753335300E+00,4.0234455767E+02,4.0290410466E+02,8.7237104997E-02
2020-09-16,17:50:24.924,259.74334403,6233.840257,260.74334403,1600278624.924,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041987E+00,1.9750628289E+00,4.0234455767E+02,4.0290410466E+02,8.7237104997E-02
2020-09-16,17:50:24.947,259.74334431,6233.840263,260.74334431,1600278624.948,0,963,1.5152030945E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041987E+00,1.9750607018E+00,4.0234455767E+02,4.0290357732E+02,8.7072772500E-02
2020-09-16,17:50:24.969,259.74334455,6233.840269,260.74334455,1600278624.969,0,963,1.5150910339E+02,5.9999815369E+01,2.5875000000E+01,6.0220787048E+01,5.9999662781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728041987E+00,1.9750585748E+00,4.0239471285E+02,4.0295327479E+02,8.7072772500E-02
2020-09-16,17:50:24.997,259.74334488,6233.840277,260.74334488,1600278624.998,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380649E+00,1.9757932796E+00,4.0239471285E+02,4.0295327479E+02,8.7072772500E-02
2020-09-16,17:50:25.032,259.74334528,6233.840287,260.74334528,1600278625.032,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380649E+00,1.9757930888E+00,4.0239471285E+02,4.0295322751E+02,8.7058042881E-02
2020-09-16,17:50:25.062,259.74334564,6233.840295,260.74334564,1600278625.063,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735380649E+00,1.9757928981E+00,4.0232634067E+02,4.0288471316E+02,8.7058042881E-02
2020-09-16,17:50:25.092,259.74334597,6233.840303,260.74334597,1600278625.092,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738515583E+00,1.9761067496E+00,4.0232634067E+02,4.0288471316E+02,8.7058042881E-02
2020-09-16,17:50:25.114,259.74334623,6233.840309,260.74334623,1600278625.114,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738515583E+00,1.9761061007E+00,4.0232634067E+02,4.0288455238E+02,8.7007935993E-02
2020-09-16,17:50:25.134,259.74334646,6233.840315,260.74334646,1600278625.134,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738515583E+00,1.9761054518E+00,4.0233786988E+02,4.0289593680E+02,8.7007935993E-02
2020-09-16,17:50:25.163,259.74334679,6233.840323,260.74334679,1600278625.163,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023919E+00,1.9762564577E+00,4.0233786988E+02,4.0289593680E+02,8.7007935993E-02
2020-09-16,17:50:25.184,259.74334704,6233.840329,260.74334704,1600278625.184,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023919E+00,1.9762575695E+00,4.0233786988E+02,4.0289621226E+02,8.7093777547E-02
2020-09-16,17:50:25.206,259.74334729,6233.840335,260.74334729,1600278625.206,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023919E+00,1.9762586812E+00,4.0229343589E+02,4.0285199203E+02,8.7093777547E-02
2020-09-16,17:50:25.233,259.74334762,6233.840343,260.74334762,1600278625.234,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740128719E+00,1.9762691733E+00,4.0229343589E+02,4.0285199203E+02,8.7093777547E-02
2020-09-16,17:50:25.255,259.74334786,6233.840349,260.74334786,1600278625.255,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740128719E+00,1.9762662481E+00,4.0229343589E+02,4.0285126737E+02,8.6867924651E-02
2020-09-16,17:50:25.276,259.74334811,6233.840355,260.74334811,1600278625.277,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740128719E+00,1.9762633230E+00,4.0235793491E+02,4.0291513105E+02,8.6867924651E-02
2020-09-16,17:50:25.302,259.74334841,6233.840362,260.74334841,1600278625.303,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732831E+00,1.9755228910E+00,4.0235793491E+02,4.0291513105E+02,8.6867924651E-02
2020-09-16,17:50:25.323,259.74334866,6233.840368,260.74334866,1600278625.324,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732831E+00,1.9755221523E+00,4.0235793491E+02,4.0291494795E+02,8.6810865890E-02
2020-09-16,17:50:25.349,259.74334896,6233.840375,260.74334896,1600278625.350,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732732831E+00,1.9755214136E+00,4.0237025328E+02,4.0292710026E+02,8.6810865890E-02
2020-09-16,17:50:25.381,259.74334933,6233.840384,260.74334933,1600278625.382,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166295E+00,1.9749641258E+00,4.0237025328E+02,4.0292710026E+02,8.6810865890E-02
2020-09-16,17:50:25.403,259.74334957,6233.840390,260.74334957,1600278625.403,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166295E+00,1.9749675809E+00,4.0237025328E+02,4.0292795692E+02,8.7077809337E-02
2020-09-16,17:50:25.424,259.74334981,6233.840396,260.74334981,1600278625.424,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727166295E+00,1.9749710359E+00,4.0227245130E+02,4.0283087584E+02,8.7077809337E-02
2020-09-16,17:50:25.453,259.74335015,6233.840404,260.74335015,1600278625.453,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099423E+00,1.9749643410E+00,4.0227245130E+02,4.0283087584E+02,8.7077809337E-02
2020-09-16,17:50:25.473,259.74335039,6233.840409,260.74335039,1600278625.474,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099423E+00,1.9749636102E+00,4.0227245130E+02,4.0283069469E+02,8.7021345185E-02
2020-09-16,17:50:25.494,259.74335064,6233.840415,260.74335064,1600278625.495,0,963,1.5150630188E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727099423E+00,1.9749628794E+00,4.0224837534E+02,4.0280640417E+02,8.7021345185E-02
2020-09-16,17:50:25.520,259.74335094,6233.840422,260.74335094,1600278625.521,0,963,1.5146999207E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159803E+00,1.9753693811E+00,4.0224837534E+02,4.0280640417E+02,8.7021345185E-02
2020-09-16,17:50:25.542,259.74335118,6233.840428,260.74335118,1600278625.542,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159803E+00,1.9753707279E+00,4.0224837534E+02,4.0280673793E+02,8.7125379418E-02
2020-09-16,17:50:25.562,259.74335142,6233.840434,260.74335142,1600278625.563,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731159803E+00,1.9753720747E+00,4.0225793391E+02,4.0281664354E+02,8.7125379418E-02
2020-09-16,17:50:25.592,259.74335176,6233.840442,260.74335176,1600278625.592,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756887E+00,1.9747310510E+00,4.0225793391E+02,4.0281664354E+02,8.7125379418E-02
2020-09-16,17:50:25.614,259.74335201,6233.840448,260.74335201,1600278625.614,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756887E+00,1.9747297933E+00,4.0225793391E+02,4.0281633173E+02,8.7028192185E-02
2020-09-16,17:50:25.634,259.74335225,6233.840454,260.74335225,1600278625.634,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756887E+00,1.9747285355E+00,4.0231697907E+02,4.0287514701E+02,8.7028192185E-02
2020-09-16,17:50:25.661,259.74335256,6233.840461,260.74335256,1600278625.661,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750650E+00,1.9753285963E+00,4.0231697907E+02,4.0287514701E+02,8.7028192185E-02
2020-09-16,17:50:25.684,259.74335282,6233.840468,260.74335282,1600278625.684,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750650E+00,1.9753278262E+00,4.0231697907E+02,4.0287495611E+02,8.6968697039E-02
2020-09-16,17:50:25.704,259.74335307,6233.840474,260.74335307,1600278625.705,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730750650E+00,1.9753270560E+00,4.0228504489E+02,4.0284278674E+02,8.6968697039E-02
2020-09-16,17:50:25.740,259.74335347,6233.840483,260.74335347,1600278625.740,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011120E+00,1.9763542741E+00,4.0228504489E+02,4.0284278674E+02,8.6968697039E-02
2020-09-16,17:50:25.766,259.74335377,6233.840491,260.74335377,1600278625.766,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011120E+00,1.9763551003E+00,4.0228504489E+02,4.0284299142E+02,8.7032490220E-02
2020-09-16,17:50:25.786,259.74335402,6233.840496,260.74335402,1600278625.787,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741011120E+00,1.9763559266E+00,4.0227526402E+02,4.0283340166E+02,8.7032490220E-02
2020-09-16,17:50:25.816,259.74335436,6233.840505,260.74335436,1600278625.817,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976486E+00,1.9756516597E+00,4.0227526402E+02,4.0283340166E+02,8.7032490220E-02
2020-09-16,17:50:25.836,259.74335459,6233.840510,260.74335459,1600278625.837,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976486E+00,1.9756531550E+00,4.0227526402E+02,4.0283377219E+02,8.7147977957E-02
2020-09-16,17:50:25.859,259.74335486,6233.840517,260.74335486,1600278625.860,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976486E+00,1.9756546503E+00,4.0235692025E+02,4.0291591240E+02,8.7147977957E-02
2020-09-16,17:50:25.891,259.74335523,6233.840526,260.74335523,1600278625.892,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677301E+00,1.9755245832E+00,4.0235692025E+02,4.0291591240E+02,8.7147977957E-02
2020-09-16,17:50:25.914,259.74335549,6233.840532,260.74335549,1600278625.914,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677301E+00,1.9755233654E+00,4.0235692025E+02,4.0291561053E+02,8.7053910632E-02
2020-09-16,17:50:25.937,259.74335575,6233.840538,260.74335575,1600278625.937,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677301E+00,1.9755221475E+00,4.0237823607E+02,4.0293665407E+02,8.7053910632E-02
2020-09-16,17:50:25.963,259.74335605,6233.840545,260.74335605,1600278625.963,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517161E+00,1.9757063437E+00,4.0237823607E+02,4.0293665407E+02,8.7053910632E-02
2020-09-16,17:50:25.984,259.74335631,6233.840551,260.74335631,1600278625.985,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517161E+00,1.9757061549E+00,4.0237823607E+02,4.0293660729E+02,8.7039333280E-02
2020-09-16,17:50:26.006,259.74335655,6233.840557,260.74335655,1600278626.006,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734517161E+00,1.9757059662E+00,4.0223953858E+02,4.0279767056E+02,8.7039333280E-02
2020-09-16,17:50:26.033,259.74335687,6233.840565,260.74335687,1600278626.034,0,963,1.5146595764E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733639475E+00,1.9756180973E+00,4.0223953858E+02,4.0279767056E+02,8.7039333280E-02
2020-09-16,17:50:26.055,259.74335712,6233.840571,260.74335712,1600278626.055,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733639475E+00,1.9756190022E+00,4.0223953858E+02,4.0279789476E+02,8.7109217898E-02
2020-09-16,17:50:26.076,259.74335737,6233.840577,260.74335737,1600278626.077,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733639475E+00,1.9756199070E+00,4.0229686484E+02,4.0285552483E+02,8.7109217898E-02
2020-09-16,17:50:26.105,259.74335770,6233.840585,260.74335770,1600278626.105,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729951580E+00,1.9752506958E+00,4.0229686484E+02,4.0285552483E+02,8.7109217898E-02
2020-09-16,17:50:26.137,259.74335807,6233.840594,260.74335807,1600278626.137,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729951580E+00,1.9752495107E+00,4.0229686484E+02,4.0285523110E+02,8.7017670945E-02
2020-09-16,17:50:26.168,259.74335844,6233.840602,260.74335844,1600278626.169,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729951580E+00,1.9752483257E+00,4.0218843527E+02,4.0274635738E+02,8.7017670945E-02
2020-09-16,17:50:26.194,259.74335874,6233.840610,260.74335874,1600278626.195,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960862E+00,1.9756497118E+00,4.0218843527E+02,4.0274635738E+02,8.7017670945E-02
2020-09-16,17:50:26.216,259.74335898,6233.840616,260.74335898,1600278626.216,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960862E+00,1.9756514243E+00,4.0218843527E+02,4.0274678163E+02,8.7149932927E-02
2020-09-16,17:50:26.236,259.74335922,6233.840621,260.74335922,1600278626.237,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960862E+00,1.9756531367E+00,4.0228348524E+02,4.0284238791E+02,8.7149932927E-02
2020-09-16,17:50:26.266,259.74335956,6233.840629,260.74335956,1600278626.266,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391553E+00,1.9750955688E+00,4.0228348524E+02,4.0284238791E+02,8.7149932927E-02
2020-09-16,17:50:26.286,259.74335980,6233.840635,260.74335980,1600278626.287,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391553E+00,1.9750959306E+00,4.0228348524E+02,4.0284247760E+02,8.7177885241E-02
2020-09-16,17:50:26.309,259.74336006,6233.840641,260.74336006,1600278626.309,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391553E+00,1.9750962924E+00,4.0232857768E+02,4.0288772239E+02,8.7177885241E-02
2020-09-16,17:50:26.336,259.74336038,6233.840649,260.74336038,1600278626.337,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172805E+00,1.9752746214E+00,4.0232857768E+02,4.0288772239E+02,8.7177885241E-02
2020-09-16,17:50:26.358,259.74336063,6233.840655,260.74336063,1600278626.358,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172805E+00,1.9752725215E+00,4.0232857768E+02,4.0288720187E+02,8.7015670319E-02
2020-09-16,17:50:26.380,259.74336088,6233.840661,260.74336088,1600278626.380,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172805E+00,1.9752704216E+00,4.0234340282E+02,4.0290152706E+02,8.7015670319E-02
2020-09-16,17:50:26.411,259.74336124,6233.840670,260.74336124,1600278626.411,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611681E+00,1.9753143594E+00,4.0234340282E+02,4.0290152706E+02,8.7015670319E-02
2020-09-16,17:50:26.431,259.74336148,6233.840676,260.74336148,1600278626.432,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611681E+00,1.9753178865E+00,4.0234340282E+02,4.0290240139E+02,8.7288138509E-02
2020-09-16,17:50:26.457,259.74336178,6233.840683,260.74336178,1600278626.458,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611681E+00,1.9753214137E+00,4.0222945476E+02,4.0278916911E+02,8.7288138509E-02
2020-09-16,17:50:26.492,259.74336218,6233.840692,260.74336218,1600278626.492,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720873897E+00,1.9743465198E+00,4.0222945476E+02,4.0278916911E+02,8.7288138509E-02
2020-09-16,17:50:26.513,259.74336243,6233.840698,260.74336243,1600278626.514,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720873897E+00,1.9743446176E+00,4.0222945476E+02,4.0278869748E+02,8.7141123633E-02
2020-09-16,17:50:26.533,259.74336266,6233.840704,260.74336266,1600278626.534,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720873897E+00,1.9743427154E+00,4.0231943959E+02,4.0287833568E+02,8.7141123633E-02
2020-09-16,17:50:26.563,259.74336301,6233.840712,260.74336301,1600278626.564,0,963,1.5144869995E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778532E+00,1.9761352265E+00,4.0231943959E+02,4.0287833568E+02,8.7141123633E-02
2020-09-16,17:50:26.586,259.74336328,6233.840719,260.74336328,1600278626.587,0,963,1.5144817861E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778532E+00,1.9761367092E+00,4.0231943959E+02,4.0287870304E+02,8.7255609825E-02
2020-09-16,17:50:26.608,259.74336352,6233.840724,260.74336352,1600278626.608,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778532E+00,1.9761381919E+00,4.0227696280E+02,4.0283653452E+02,8.7255609825E-02
2020-09-16,17:50:26.634,259.74336383,6233.840732,260.74336383,1600278626.635,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048407E+00,1.9752641797E+00,4.0227696280E+02,4.0283653452E+02,8.7255609825E-02
2020-09-16,17:50:26.655,259.74336407,6233.840738,260.74336407,1600278626.656,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048407E+00,1.9752621994E+00,4.0227696280E+02,4.0283604370E+02,8.7102629733E-02
2020-09-16,17:50:26.677,259.74336432,6233.840744,260.74336432,1600278626.677,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730048407E+00,1.9752602191E+00,4.0223396355E+02,4.0279249392E+02,8.7102629733E-02
2020-09-16,17:50:26.703,259.74336462,6233.840751,260.74336462,1600278626.703,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617512E+00,1.9757176519E+00,4.0223396355E+02,4.0279249392E+02,8.7102629733E-02
2020-09-16,17:50:26.723,259.74336486,6233.840757,260.74336486,1600278626.724,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617512E+00,1.9757179461E+00,4.0223396355E+02,4.0279256684E+02,8.7125358100E-02
2020-09-16,17:50:26.744,259.74336510,6233.840762,260.74336510,1600278626.745,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734617512E+00,1.9757182404E+00,4.0223784413E+02,4.0279652572E+02,8.7125358100E-02
2020-09-16,17:50:26.770,259.74336541,6233.840770,260.74336541,1600278626.771,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775716E+00,1.9758341933E+00,4.0223784413E+02,4.0279652572E+02,8.7125358100E-02
2020-09-16,17:50:26.792,259.74336566,6233.840776,260.74336566,1600278626.793,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775716E+00,1.9758354025E+00,4.0223784413E+02,4.0279682531E+02,8.7218741879E-02
2020-09-16,17:50:26.813,259.74336590,6233.840782,260.74336590,1600278626.814,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775716E+00,1.9758366117E+00,4.0238788714E+02,4.0294737652E+02,8.7218741879E-02
2020-09-16,17:50:26.848,259.74336630,6233.840791,260.74336630,1600278626.848,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940164E+00,1.9751522740E+00,4.0238788714E+02,4.0294737652E+02,8.7218741879E-02
2020-09-16,17:50:26.875,259.74336662,6233.840799,260.74336662,1600278626.876,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940164E+00,1.9751498656E+00,4.0238788714E+02,4.0294677940E+02,8.7032682167E-02
2020-09-16,17:50:26.898,259.74336689,6233.840805,260.74336689,1600278626.899,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728940164E+00,1.9751474572E+00,4.0225223663E+02,4.0281034355E+02,8.7032682167E-02
2020-09-16,17:50:26.928,259.74336723,6233.840814,260.74336723,1600278626.929,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733658016E+00,1.9756197813E+00,4.0225223663E+02,4.0281034355E+02,8.7032682167E-02
2020-09-16,17:50:26.950,259.74336748,6233.840819,260.74336748,1600278626.950,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733658016E+00,1.9756200481E+00,4.0225223663E+02,4.0281040965E+02,8.7053285630E-02
2020-09-16,17:50:26.970,259.74336772,6233.840825,260.74336772,1600278626.971,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733658016E+00,1.9756203149E+00,4.0219828298E+02,4.0275644723E+02,8.7053285630E-02
2020-09-16,17:50:27.000,259.74336806,6233.840833,260.74336806,1600278627.000,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601937E+00,1.9752142436E+00,4.0219828298E+02,4.0275644723E+02,8.7053285630E-02
2020-09-16,17:50:27.022,259.74336831,6233.840839,260.74336831,1600278627.022,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601937E+00,1.9752139131E+00,4.0219828298E+02,4.0275636535E+02,8.7027759543E-02
2020-09-16,17:50:27.042,259.74336854,6233.840845,260.74336854,1600278627.042,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729601937E+00,1.9752135827E+00,4.0224021183E+02,4.0279827049E+02,8.7027759543E-02
2020-09-16,17:50:27.069,259.74336885,6233.840853,260.74336885,1600278627.069,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701012E+00,1.9752235014E+00,4.0224021183E+02,4.0279827049E+02,8.7027759543E-02
2020-09-16,17:50:27.089,259.74336910,6233.840858,260.74336910,1600278627.090,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701012E+00,1.9752213170E+00,4.0224021183E+02,4.0279772912E+02,8.6859010439E-02
2020-09-16,17:50:27.111,259.74336934,6233.840864,260.74336934,1600278627.111,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729701012E+00,1.9752191326E+00,4.0229403801E+02,4.0285108846E+02,8.6859010439E-02
2020-09-16,17:50:27.141,259.74336970,6233.840873,260.74336970,1600278627.142,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657215E+00,1.9747141780E+00,4.0229403801E+02,4.0285108846E+02,8.6859010439E-02
2020-09-16,17:50:27.164,259.74336995,6233.840879,260.74336995,1600278627.164,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657215E+00,1.9747162868E+00,4.0229403801E+02,4.0285161130E+02,8.7021960809E-02
2020-09-16,17:50:27.184,259.74337020,6233.840885,260.74337020,1600278627.185,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657215E+00,1.9747183956E+00,4.0222237742E+02,4.0278037413E+02,8.7021960809E-02
2020-09-16,17:50:27.210,259.74337050,6233.840892,260.74337050,1600278627.211,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941853E+00,1.9750472345E+00,4.0222237742E+02,4.0278037413E+02,8.7021960809E-02
2020-09-16,17:50:27.242,259.74337086,6233.840901,260.74337086,1600278627.242,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941853E+00,1.9750466583E+00,4.0222237742E+02,4.0278023133E+02,8.6977445827E-02
2020-09-16,17:50:27.275,259.74337124,6233.840910,260.74337124,1600278627.275,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727941853E+00,1.9750460822E+00,4.0220371255E+02,4.0276139777E+02,8.6977445827E-02
2020-09-16,17:50:27.305,259.74337159,6233.840918,260.74337159,1600278627.305,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727709083E+00,1.9750227786E+00,4.0220371255E+02,4.0276139777E+02,8.6977445827E-02
2020-09-16,17:50:27.326,259.74337184,6233.840924,260.74337184,1600278627.327,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727709083E+00,1.9750246003E+00,4.0220371255E+02,4.0276184925E+02,8.7118187560E-02
2020-09-16,17:50:27.349,259.74337211,6233.840931,260.74337211,1600278627.350,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727709083E+00,1.9750264220E+00,4.0228240162E+02,4.0284109908E+02,8.7118187560E-02
2020-09-16,17:50:27.377,259.74337242,6233.840938,260.74337242,1600278627.377,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735954E+00,1.9753294551E+00,4.0228240162E+02,4.0284109908E+02,8.7118187560E-02
2020-09-16,17:50:27.398,259.74337266,6233.840944,260.74337266,1600278627.398,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735954E+00,1.9753302470E+00,4.0228240162E+02,4.0284129534E+02,8.7179357459E-02
2020-09-16,17:50:27.418,259.74337291,6233.840950,260.74337291,1600278627.419,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730735954E+00,1.9753310389E+00,4.0228613532E+02,4.0284523050E+02,8.7179357459E-02
2020-09-16,17:50:27.444,259.74337321,6233.840957,260.74337321,1600278627.445,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221078E+00,1.9752794924E+00,4.0228613532E+02,4.0284523050E+02,8.7179357459E-02
2020-09-16,17:50:27.466,259.74337345,6233.840963,260.74337345,1600278627.466,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221078E+00,1.9752761395E+00,4.0228613532E+02,4.0284439947E+02,8.6920350018E-02
2020-09-16,17:50:27.489,259.74337372,6233.840969,260.74337372,1600278627.489,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730221078E+00,1.9752727867E+00,4.0225205663E+02,4.0280944254E+02,8.6920350018E-02
2020-09-16,17:50:27.516,259.74337403,6233.840977,260.74337403,1600278627.516,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730404586E+00,1.9752911583E+00,4.0225205663E+02,4.0280944254E+02,8.6920350018E-02
2020-09-16,17:50:27.536,259.74337427,6233.840982,260.74337427,1600278627.537,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730404586E+00,1.9752903929E+00,4.0225205663E+02,4.0280925284E+02,8.6861223043E-02
2020-09-16,17:50:27.562,259.74337457,6233.840990,260.74337457,1600278627.563,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730404586E+00,1.9752896275E+00,4.0224870868E+02,4.0280571057E+02,8.6861223043E-02
2020-09-16,17:50:27.595,259.74337494,6233.840999,260.74337494,1600278627.595,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773548E+00,1.9753265658E+00,4.0224870868E+02,4.0280571057E+02,8.6861223043E-02
2020-09-16,17:50:27.615,259.74337519,6233.841004,260.74337519,1600278627.616,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773548E+00,1.9753329222E+00,4.0224870868E+02,4.0280728585E+02,8.7352246046E-02
2020-09-16,17:50:27.637,259.74337543,6233.841010,260.74337543,1600278627.637,0,963,1.5144807434E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773548E+00,1.9753392788E+00,4.0218021392E+02,4.0274027102E+02,8.7352246046E-02
2020-09-16,17:50:27.667,259.74337579,6233.841019,260.74337579,1600278627.668,0,963,1.5145951080E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729697553E+00,1.9752315559E+00,4.0218021392E+02,4.0274027102E+02,8.7352246046E-02
2020-09-16,17:50:27.691,259.74337606,6233.841026,260.74337606,1600278627.692,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729697553E+00,1.9752297580E+00,4.0218021392E+02,4.0273982550E+02,8.7213355307E-02
2020-09-16,17:50:27.714,259.74337633,6233.841032,260.74337633,1600278627.715,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729697553E+00,1.9752279601E+00,4.0234535099E+02,4.0290474666E+02,8.7213355307E-02
2020-09-16,17:50:27.746,259.74337670,6233.841041,260.74337670,1600278627.747,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726204612E+00,1.9748782662E+00,4.0234535099E+02,4.0290474666E+02,8.7213355307E-02
2020-09-16,17:50:27.769,259.74337696,6233.841047,260.74337696,1600278627.769,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726204612E+00,1.9748792712E+00,4.0234535099E+02,4.0290499583E+02,8.7291002483E-02
2020-09-16,17:50:27.789,259.74337720,6233.841053,260.74337720,1600278627.790,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726204612E+00,1.9748802761E+00,4.0232471865E+02,4.0288458394E+02,8.7291002483E-02
2020-09-16,17:50:27.816,259.74337751,6233.841060,260.74337751,1600278627.817,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731304117E+00,1.9753908108E+00,4.0232471865E+02,4.0288458394E+02,8.7291002483E-02
2020-09-16,17:50:27.839,259.74337778,6233.841067,260.74337778,1600278627.840,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731304117E+00,1.9753892146E+00,4.0232471865E+02,4.0288418829E+02,8.7167700330E-02
2020-09-16,17:50:27.861,259.74337802,6233.841073,260.74337802,1600278627.861,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731304117E+00,1.9753876184E+00,4.0225019438E+02,4.0280916480E+02,8.7167700330E-02
2020-09-16,17:50:27.887,259.74337832,6233.841080,260.74337832,1600278627.887,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496714E+00,1.9750064425E+00,4.0225019438E+02,4.0280916480E+02,8.7167700330E-02
2020-09-16,17:50:27.907,259.74337856,6233.841086,260.74337856,1600278627.908,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496714E+00,1.9750074872E+00,4.0225019438E+02,4.0280942377E+02,8.7248420949E-02
2020-09-16,17:50:27.928,259.74337881,6233.841091,260.74337881,1600278627.929,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496714E+00,1.9750085320E+00,4.0228470204E+02,4.0284423840E+02,8.7248420949E-02
2020-09-16,17:50:27.963,259.74337920,6233.841101,260.74337920,1600278627.963,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732435011E+00,1.9755029272E+00,4.0228470204E+02,4.0284423840E+02,8.7248420949E-02
2020-09-16,17:50:27.990,259.74337951,6233.841108,260.74337951,1600278627.990,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732435011E+00,1.9754992429E+00,4.0228470204E+02,4.0284332533E+02,8.6963842727E-02
2020-09-16,17:50:28.010,259.74337976,6233.841114,260.74337976,1600278628.011,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732435011E+00,1.9754955586E+00,4.0230108865E+02,4.0285882160E+02,8.6963842727E-02
2020-09-16,17:50:28.039,259.74338009,6233.841122,260.74338009,1600278628.040,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205042E+00,1.9751721931E+00,4.0230108865E+02,4.0285882160E+02,8.6963842727E-02
2020-09-16,17:50:28.061,259.74338034,6233.841128,260.74338034,1600278628.061,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205042E+00,1.9751738752E+00,4.0230108865E+02,4.0285923854E+02,8.7093786239E-02
2020-09-16,17:50:28.082,259.74338059,6233.841134,260.74338059,1600278628.083,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205042E+00,1.9751755572E+00,4.0225933387E+02,4.0281784272E+02,8.7093786239E-02
2020-09-16,17:50:28.111,259.74338091,6233.841142,260.74338091,1600278628.111,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947388E+00,1.9750496480E+00,4.0225933387E+02,4.0281784272E+02,8.7093786239E-02
2020-09-16,17:50:28.131,259.74338116,6233.841148,260.74338116,1600278628.132,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947388E+00,1.9750499668E+00,4.0225933387E+02,4.0281792175E+02,8.7118418261E-02
2020-09-16,17:50:28.153,259.74338140,6233.841154,260.74338140,1600278628.153,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727947388E+00,1.9750502857E+00,4.0216085878E+02,4.0271938893E+02,8.7118418261E-02
2020-09-16,17:50:28.178,259.74338170,6233.841161,260.74338170,1600278628.179,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892665E+00,1.9758457218E+00,4.0216085878E+02,4.0271938893E+02,8.7118418261E-02
2020-09-16,17:50:28.200,259.74338196,6233.841167,260.74338196,1600278628.201,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892665E+00,1.9758452590E+00,4.0216085878E+02,4.0271927428E+02,8.7082675257E-02
2020-09-16,17:50:28.221,259.74338220,6233.841173,260.74338220,1600278628.222,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735892665E+00,1.9758447961E+00,4.0226735302E+02,4.0282580171E+02,8.7082675257E-02
2020-09-16,17:50:28.250,259.74338252,6233.841181,260.74338252,1600278628.250,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547452E+00,1.9756100068E+00,4.0226735302E+02,4.0282580171E+02,8.7082675257E-02
2020-09-16,17:50:28.272,259.74338278,6233.841187,260.74338278,1600278628.272,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547452E+00,1.9756106470E+00,4.0226735302E+02,4.0282596036E+02,8.7132124063E-02
2020-09-16,17:50:28.295,259.74338304,6233.841193,260.74338304,1600278628.295,0,963,1.5147094727E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733547452E+00,1.9756112872E+00,4.0234736887E+02,4.0290624601E+02,8.7132124063E-02
2020-09-16,17:50:28.323,259.74338338,6233.841201,260.74338338,1600278628.324,0,963,1.5147538452E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277841E+00,1.9750837235E+00,4.0234736887E+02,4.0290624601E+02,8.7132124063E-02
2020-09-16,17:50:28.355,259.74338375,6233.841210,260.74338375,1600278628.356,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277841E+00,1.9750828887E+00,4.0234736887E+02,4.0290603905E+02,8.7067629863E-02
2020-09-16,17:50:28.390,259.74338414,6233.841219,260.74338414,1600278628.390,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277841E+00,1.9750820539E+00,4.0222793101E+02,4.0278622844E+02,8.7067629863E-02
2020-09-16,17:50:28.418,259.74338448,6233.841227,260.74338448,1600278628.419,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729011417E+00,1.9751554954E+00,4.0222793101E+02,4.0278622844E+02,8.7067629863E-02
2020-09-16,17:50:28.440,259.74338472,6233.841233,260.74338472,1600278628.440,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729011417E+00,1.9751545752E+00,4.0222793101E+02,4.0278600039E+02,8.6996544430E-02
2020-09-16,17:50:28.460,259.74338497,6233.841239,260.74338497,1600278628.461,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729011417E+00,1.9751536551E+00,4.0225244038E+02,4.0281031571E+02,8.6996544430E-02
2020-09-16,17:50:28.486,259.74338527,6233.841246,260.74338527,1600278628.487,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401055E+00,1.9745919784E+00,4.0225244038E+02,4.0281031571E+02,8.6996544430E-02
2020-09-16,17:50:28.507,259.74338551,6233.841252,260.74338551,1600278628.508,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401055E+00,1.9745931834E+00,4.0225244038E+02,4.0281061446E+02,8.7089662450E-02
2020-09-16,17:50:28.529,259.74338575,6233.841258,260.74338575,1600278628.529,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401055E+00,1.9745943884E+00,4.0221840620E+02,4.0277683177E+02,8.7089662450E-02
2020-09-16,17:50:28.558,259.74338609,6233.841266,260.74338609,1600278628.558,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421175E+00,1.9753973171E+00,4.0221840620E+02,4.0277683177E+02,8.7089662450E-02
2020-09-16,17:50:28.578,259.74338633,6233.841272,260.74338633,1600278628.579,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421175E+00,1.9753968897E+00,4.0221840620E+02,4.0277672586E+02,8.7056650209E-02
2020-09-16,17:50:28.602,259.74338661,6233.841279,260.74338661,1600278628.603,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731421175E+00,1.9753964623E+00,4.0220130728E+02,4.0275949731E+02,8.7056650209E-02
2020-09-16,17:50:28.628,259.74338691,6233.841286,260.74338691,1600278628.629,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616314E+00,1.9750155415E+00,4.0220130728E+02,4.0275949731E+02,8.7056650209E-02
2020-09-16,17:50:28.650,259.74338715,6233.841292,260.74338715,1600278628.650,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616314E+00,1.9750170268E+00,4.0220130728E+02,4.0275986542E+02,8.7171404513E-02
2020-09-16,17:50:28.677,259.74338747,6233.841299,260.74338747,1600278628.677,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616314E+00,1.9750185121E+00,4.0221758500E+02,4.0277653388E+02,8.7171404513E-02
2020-09-16,17:50:28.710,259.74338786,6233.841309,260.74338786,1600278628.711,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975079E+00,1.9753547728E+00,4.0221758500E+02,4.0277653388E+02,8.7171404513E-02
2020-09-16,17:50:28.732,259.74338810,6233.841314,260.74338810,1600278628.732,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975079E+00,1.9753534615E+00,4.0221758500E+02,4.0277620891E+02,8.7070104133E-02
2020-09-16,17:50:28.753,259.74338834,6233.841320,260.74338834,1600278628.753,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975079E+00,1.9753521501E+00,4.0235280494E+02,4.0291129158E+02,8.7070104133E-02
2020-09-16,17:50:28.779,259.74338865,6233.841328,260.74338865,1600278628.779,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146267E+00,1.9752691741E+00,4.0235280494E+02,4.0291129158E+02,8.7070104133E-02
2020-09-16,17:50:28.801,259.74338890,6233.841334,260.74338890,1600278628.801,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146267E+00,1.9752682193E+00,4.0235280494E+02,4.0291105489E+02,8.6996344806E-02
2020-09-16,17:50:28.821,259.74338913,6233.841339,260.74338913,1600278628.821,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730146267E+00,1.9752672645E+00,4.0231556316E+02,4.0287352475E+02,8.6996344806E-02
2020-09-16,17:50:28.848,259.74338944,6233.841347,260.74338944,1600278628.848,0,963,1.5148204041E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736569E+00,1.9755265905E+00,4.0231556316E+02,4.0287352475E+02,8.6996344806E-02
2020-09-16,17:50:28.868,259.74338969,6233.841352,260.74338969,1600278628.869,0,963,1.5146655782E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736569E+00,1.9755299284E+00,4.0231556316E+02,4.0287435204E+02,8.7254168352E-02
2020-09-16,17:50:28.890,259.74338993,6233.841358,260.74338993,1600278628.890,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732736569E+00,1.9755332664E+00,4.0231503328E+02,4.0287464872E+02,8.7254168352E-02
2020-09-16,17:50:28.918,259.74339027,6233.841366,260.74339027,1600278628.919,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585646E+00,1.9752178133E+00,4.0231503328E+02,4.0287464872E+02,8.7254168352E-02
2020-09-16,17:50:28.940,259.74339051,6233.841372,260.74339051,1600278628.940,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585646E+00,1.9752134681E+00,4.0231503328E+02,4.0287357163E+02,8.6918496667E-02
2020-09-16,17:50:28.960,259.74339075,6233.841378,260.74339075,1600278628.961,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585646E+00,1.9752091230E+00,4.0222210426E+02,4.0277943676E+02,8.6918496667E-02
2020-09-16,17:50:28.990,259.74339109,6233.841386,260.74339109,1600278628.990,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884709E+00,1.9749387212E+00,4.0222210426E+02,4.0277943676E+02,8.6918496667E-02
2020-09-16,17:50:29.012,259.74339134,6233.841392,260.74339134,1600278629.012,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884709E+00,1.9749416437E+00,4.0222210426E+02,4.0278016114E+02,8.7144300245E-02
2020-09-16,17:50:29.032,259.74339157,6233.841398,260.74339157,1600278629.032,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726884709E+00,1.9749445663E+00,4.0234627204E+02,4.0290522580E+02,8.7144300245E-02
2020-09-16,17:50:29.063,259.74339194,6233.841407,260.74339194,1600278629.064,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402327E+00,1.9750965016E+00,4.0234627204E+02,4.0290522580E+02,8.7144300245E-02
2020-09-16,17:50:29.092,259.74339228,6233.841415,260.74339228,1600278629.093,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402327E+00,1.9750941232E+00,4.0234627204E+02,4.0290463617E+02,8.6960555269E-02
2020-09-16,17:50:29.114,259.74339252,6233.841421,260.74339252,1600278629.114,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728402327E+00,1.9750917449E+00,4.0224005204E+02,4.0279767927E+02,8.6960555269E-02
2020-09-16,17:50:29.140,259.74339282,6233.841428,260.74339282,1600278629.140,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313338E+00,1.9751829500E+00,4.0224005204E+02,4.0279767927E+02,8.6960555269E-02
2020-09-16,17:50:29.161,259.74339307,6233.841434,260.74339307,1600278629.161,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313338E+00,1.9751860334E+00,4.0224005204E+02,4.0279844347E+02,8.7198762170E-02
2020-09-16,17:50:29.181,259.74339331,6233.841439,260.74339331,1600278629.182,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729313338E+00,1.9751891169E+00,4.0215405577E+02,4.0271309186E+02,8.7198762170E-02
2020-09-16,17:50:29.210,259.74339365,6233.841447,260.74339365,1600278629.211,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182345E+00,1.9752761170E+00,4.0215405577E+02,4.0271309186E+02,8.7198762170E-02
2020-09-16,17:50:29.232,259.74339389,6233.841453,260.74339389,1600278629.232,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182345E+00,1.9752750179E+00,4.0215405577E+02,4.0271281955E+02,8.7113861804E-02
2020-09-16,17:50:29.253,259.74339413,6233.841459,260.74339413,1600278629.253,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730182345E+00,1.9752739189E+00,4.0237883229E+02,4.0293763591E+02,8.7113861804E-02
2020-09-16,17:50:29.282,259.74339448,6233.841467,260.74339448,1600278629.283,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805314E+00,1.9755365157E+00,4.0237883229E+02,4.0293763591E+02,8.7113861804E-02
2020-09-16,17:50:29.305,259.74339475,6233.841474,260.74339475,1600278629.306,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805314E+00,1.9755350708E+00,4.0237883229E+02,4.0293727775E+02,8.7002258507E-02
2020-09-16,17:50:29.326,259.74339499,6233.841480,260.74339499,1600278629.327,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732805314E+00,1.9755336259E+00,4.0231504922E+02,4.0287304805E+02,8.7002258507E-02
2020-09-16,17:50:29.355,259.74339532,6233.841488,260.74339532,1600278629.356,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905491E+00,1.9755436551E+00,4.0231504922E+02,4.0287304805E+02,8.7002258507E-02
2020-09-16,17:50:29.377,259.74339557,6233.841494,260.74339557,1600278629.377,0,963,1.5143559265E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905491E+00,1.9755453690E+00,4.0231504922E+02,4.0287347283E+02,8.7134641655E-02
2020-09-16,17:50:29.398,259.74339581,6233.841499,260.74339581,1600278629.398,0,963,1.5143600922E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732905491E+00,1.9755470829E+00,4.0228110774E+02,4.0283990899E+02,8.7134641655E-02
2020-09-16,17:50:29.427,259.74339615,6233.841508,260.74339615,1600278629.427,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530489E+00,1.9753093112E+00,4.0228110774E+02,4.0283990899E+02,8.7134641655E-02
2020-09-16,17:50:29.460,259.74339654,6233.841517,260.74339654,1600278629.461,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530489E+00,1.9753085045E+00,4.0228110774E+02,4.0283970905E+02,8.7072328248E-02
2020-09-16,17:50:29.492,259.74339690,6233.841526,260.74339690,1600278629.492,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730530489E+00,1.9753076979E+00,4.0232569861E+02,4.0288416190E+02,8.7072328248E-02
2020-09-16,17:50:29.519,259.74339722,6233.841533,260.74339722,1600278629.520,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875497E+00,1.9748416667E+00,4.0232569861E+02,4.0288416190E+02,8.7072328248E-02
2020-09-16,17:50:29.542,259.74339748,6233.841539,260.74339748,1600278629.542,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875497E+00,1.9748402051E+00,4.0232569861E+02,4.0288379950E+02,8.6959391095E-02
2020-09-16,17:50:29.563,259.74339773,6233.841546,260.74339773,1600278629.564,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725875497E+00,1.9748387434E+00,4.0227652358E+02,4.0283419390E+02,8.6959391095E-02
2020-09-16,17:50:29.591,259.74339804,6233.841553,260.74339804,1600278629.591,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825889E+00,1.9752342334E+00,4.0227652358E+02,4.0283419390E+02,8.6959391095E-02
2020-09-16,17:50:29.614,259.74339831,6233.841559,260.74339831,1600278629.614,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825889E+00,1.9752368041E+00,4.0227652358E+02,4.0283483107E+02,8.7157982628E-02
2020-09-16,17:50:29.634,259.74339855,6233.841565,260.74339855,1600278629.635,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825889E+00,1.9752393748E+00,4.0229291037E+02,4.0285187779E+02,8.7157982628E-02
2020-09-16,17:50:29.661,259.74339885,6233.841573,260.74339885,1600278629.661,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642592E+00,1.9747204523E+00,4.0229291037E+02,4.0285187779E+02,8.7157982628E-02
2020-09-16,17:50:29.681,259.74339910,6233.841578,260.74339910,1600278629.682,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642592E+00,1.9747208537E+00,4.0229291037E+02,4.0285197732E+02,8.7189002139E-02
2020-09-16,17:50:29.703,259.74339934,6233.841584,260.74339934,1600278629.703,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724642592E+00,1.9747212551E+00,4.0223104642E+02,4.0279012692E+02,8.7189002139E-02
2020-09-16,17:50:29.732,259.74339968,6233.841592,260.74339968,1600278629.732,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024202E+00,1.9750598031E+00,4.0223104642E+02,4.0279012692E+02,8.7189002139E-02
2020-09-16,17:50:29.755,259.74339994,6233.841599,260.74339994,1600278629.755,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024202E+00,1.9750612483E+00,4.0223104642E+02,4.0279048513E+02,8.7300661214E-02
2020-09-16,17:50:29.783,259.74340028,6233.841607,260.74340028,1600278629.784,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024202E+00,1.9750626936E+00,4.0234055528E+02,4.0290050460E+02,8.7300661214E-02
2020-09-16,17:50:29.821,259.74340071,6233.841617,260.74340071,1600278629.821,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868930E+00,1.9757479506E+00,4.0234055528E+02,4.0290050460E+02,8.7300661214E-02
2020-09-16,17:50:29.842,259.74340096,6233.841623,260.74340096,1600278629.843,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868930E+00,1.9757463558E+00,4.0234055528E+02,4.0290010936E+02,8.7177494630E-02
2020-09-16,17:50:29.864,259.74340120,6233.841629,260.74340120,1600278629.864,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868930E+00,1.9757447611E+00,4.0227960861E+02,4.0283868276E+02,8.7177494630E-02
2020-09-16,17:50:29.894,259.74340156,6233.841637,260.74340156,1600278629.895,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751522E+00,1.9754326636E+00,4.0227960861E+02,4.0283868276E+02,8.7177494630E-02
2020-09-16,17:50:29.918,259.74340184,6233.841644,260.74340184,1600278629.919,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751522E+00,1.9754308915E+00,4.0227960861E+02,4.0283824358E+02,8.7040613099E-02
2020-09-16,17:50:29.940,259.74340208,6233.841650,260.74340208,1600278629.940,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731751522E+00,1.9754291194E+00,4.0234405211E+02,4.0290233732E+02,8.7040613099E-02
2020-09-16,17:50:29.966,259.74340238,6233.841657,260.74340238,1600278629.966,0,963,1.5143975830E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662335E+00,1.9748195052E+00,4.0234405211E+02,4.0290233732E+02,8.7040613099E-02
2020-09-16,17:50:29.986,259.74340263,6233.841663,260.74340263,1600278629.987,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662335E+00,1.9748208465E+00,4.0234405211E+02,4.0290266988E+02,8.7144248189E-02
2020-09-16,17:50:30.009,259.74340288,6233.841669,260.74340288,1600278630.009,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662335E+00,1.9748221877E+00,4.0236215402E+02,4.0292112951E+02,8.7144248189E-02
2020-09-16,17:50:30.035,259.74340318,6233.841676,260.74340318,1600278630.035,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603176E+00,1.9747161507E+00,4.0236215402E+02,4.0292112951E+02,8.7144248189E-02
2020-09-16,17:50:30.055,259.74340343,6233.841682,260.74340343,1600278630.056,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603176E+00,1.9747138340E+00,4.0236215402E+02,4.0292055503E+02,8.6965232276E-02
2020-09-16,17:50:30.076,259.74340367,6233.841688,260.74340367,1600278630.077,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603176E+00,1.9747115173E+00,4.0232035324E+02,4.0287812181E+02,8.6965232276E-02
2020-09-16,17:50:30.105,259.74340400,6233.841696,260.74340400,1600278630.106,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640535E+00,1.9747152575E+00,4.0232035324E+02,4.0287812181E+02,8.6965232276E-02
2020-09-16,17:50:30.127,259.74340425,6233.841702,260.74340425,1600278630.127,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640535E+00,1.9747177933E+00,4.0232035324E+02,4.0287875055E+02,8.7161177469E-02
2020-09-16,17:50:30.148,259.74340449,6233.841708,260.74340449,1600278630.148,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640535E+00,1.9747203291E+00,4.0218761717E+02,4.0274645879E+02,8.7161177469E-02
2020-09-16,17:50:30.181,259.74340488,6233.841717,260.74340488,1600278630.182,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705370E+00,1.9757279638E+00,4.0218761717E+02,4.0274645879E+02,8.7161177469E-02
2020-09-16,17:50:30.209,259.74340520,6233.841725,260.74340520,1600278630.209,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705370E+00,1.9757266340E+00,4.0218761717E+02,4.0274612935E+02,8.7058474905E-02
2020-09-16,17:50:30.229,259.74340543,6233.841730,260.74340543,1600278630.229,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734705370E+00,1.9757253042E+00,4.0250057568E+02,4.0305919276E+02,8.7058474905E-02
2020-09-16,17:50:30.257,259.74340576,6233.841738,260.74340576,1600278630.258,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205835E+00,1.9753749509E+00,4.0250057568E+02,4.0305919276E+02,8.7058474905E-02
2020-09-16,17:50:30.283,259.74340606,6233.841746,260.74340606,1600278630.284,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205835E+00,1.9753760175E+00,4.0250057568E+02,4.0305945725E+02,8.7140864934E-02
2020-09-16,17:50:30.306,259.74340633,6233.841752,260.74340633,1600278630.307,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205835E+00,1.9753770841E+00,4.0230454488E+02,4.0286341863E+02,8.7140864934E-02
2020-09-16,17:50:30.335,259.74340666,6233.841760,260.74340666,1600278630.335,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336937E+00,1.9754903236E+00,4.0230454488E+02,4.0286341863E+02,8.7140864934E-02
2020-09-16,17:50:30.355,259.74340690,6233.841766,260.74340690,1600278630.356,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336937E+00,1.9754903630E+00,4.0230454488E+02,4.0286342838E+02,8.7143904163E-02
2020-09-16,17:50:30.377,259.74340714,6233.841771,260.74340714,1600278630.377,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336937E+00,1.9754904023E+00,4.0215667547E+02,4.0271536329E+02,8.7143904163E-02
2020-09-16,17:50:30.403,259.74340744,6233.841779,260.74340744,1600278630.403,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402708E+00,1.9751966438E+00,4.0215667547E+02,4.0271536329E+02,8.7143904163E-02
2020-09-16,17:50:30.427,259.74340772,6233.841785,260.74340772,1600278630.427,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402708E+00,1.9751936507E+00,4.0215667547E+02,4.0271462164E+02,8.6912679205E-02
2020-09-16,17:50:30.447,259.74340796,6233.841791,260.74340796,1600278630.448,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729402708E+00,1.9751906577E+00,4.0237650402E+02,4.0293401314E+02,8.6912679205E-02
2020-09-16,17:50:30.473,259.74340826,6233.841798,260.74340826,1600278630.474,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637621E+00,1.9759149742E+00,4.0237650402E+02,4.0293401314E+02,8.6912679205E-02
2020-09-16,17:50:30.494,259.74340851,6233.841804,260.74340851,1600278630.495,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637621E+00,1.9759186344E+00,4.0237650402E+02,4.0293492024E+02,8.7195337261E-02
2020-09-16,17:50:30.516,259.74340875,6233.841810,260.74340875,1600278630.516,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736637621E+00,1.9759222946E+00,4.0233511518E+02,4.0289438098E+02,8.7195337261E-02
2020-09-16,17:50:30.542,259.74340906,6233.841817,260.74340906,1600278630.543,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530461E+00,1.9751106509E+00,4.0233511518E+02,4.0289438098E+02,8.7195337261E-02
2020-09-16,17:50:30.576,259.74340946,6233.841827,260.74340946,1600278630.577,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530461E+00,1.9751101050E+00,4.0233511518E+02,4.0289424566E+02,8.7153165750E-02
2020-09-16,17:50:30.608,259.74340983,6233.841836,260.74340983,1600278630.609,0,963,1.5150762939E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728530461E+00,1.9751095592E+00,4.0230631242E+02,4.0286526756E+02,8.7153165750E-02
2020-09-16,17:50:30.637,259.74341015,6233.841844,260.74341015,1600278630.637,0,963,1.5150163269E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877317E+00,1.9753445132E+00,4.0230631242E+02,4.0286526756E+02,8.7153165750E-02
2020-09-16,17:50:30.657,259.74341039,6233.841849,260.74341039,1600278630.658,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877317E+00,1.9753431066E+00,4.0230631242E+02,4.0286491891E+02,8.7044506218E-02
2020-09-16,17:50:30.678,259.74341064,6233.841855,260.74341064,1600278630.679,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730877317E+00,1.9753417000E+00,4.0242669443E+02,4.0298511931E+02,8.7044506218E-02
2020-09-16,17:50:30.706,259.74341095,6233.841863,260.74341095,1600278630.706,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545446E+00,1.9750081322E+00,4.0242669443E+02,4.0298511931E+02,8.7044506218E-02
2020-09-16,17:50:30.726,259.74341119,6233.841869,260.74341119,1600278630.727,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545446E+00,1.9750107858E+00,4.0242669443E+02,4.0298577734E+02,8.7249525051E-02
2020-09-16,17:50:30.747,259.74341144,6233.841874,260.74341144,1600278630.748,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545446E+00,1.9750134394E+00,4.0241880558E+02,4.0297853555E+02,8.7249525051E-02
2020-09-16,17:50:30.773,259.74341174,6233.841882,260.74341174,1600278630.774,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453767E+00,1.9759052915E+00,4.0241880558E+02,4.0297853555E+02,8.7249525051E-02
2020-09-16,17:50:30.795,259.74341198,6233.841888,260.74341198,1600278630.795,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453767E+00,1.9759044395E+00,4.0241880558E+02,4.0297832438E+02,8.7183729381E-02
2020-09-16,17:50:30.818,259.74341225,6233.841894,260.74341225,1600278630.818,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736453767E+00,1.9759035875E+00,4.0243527526E+02,4.0299460578E+02,8.7183729381E-02
2020-09-16,17:50:30.845,259.74341256,6233.841901,260.74341256,1600278630.845,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727804941E+00,1.9750377154E+00,4.0243527526E+02,4.0299460578E+02,8.7183729381E-02
2020-09-16,17:50:30.868,259.74341284,6233.841908,260.74341284,1600278630.869,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727804941E+00,1.9750364828E+00,4.0243527526E+02,4.0299430011E+02,8.7088497991E-02
2020-09-16,17:50:30.894,259.74341314,6233.841915,260.74341314,1600278630.895,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727804941E+00,1.9750352502E+00,4.0232736295E+02,4.0288593232E+02,8.7088497991E-02
2020-09-16,17:50:30.930,259.74341354,6233.841925,260.74341354,1600278630.930,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462130E+00,1.9752011585E+00,4.0232736295E+02,4.0288593232E+02,8.7088497991E-02
2020-09-16,17:50:30.953,259.74341381,6233.841931,260.74341381,1600278630.953,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462130E+00,1.9752006798E+00,4.0232736295E+02,4.0288581367E+02,8.7051522033E-02
2020-09-16,17:50:30.973,259.74341405,6233.841937,260.74341405,1600278630.974,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462130E+00,1.9752002012E+00,4.0234102896E+02,4.0289937999E+02,8.7051522033E-02
2020-09-16,17:50:31.000,259.74341436,6233.841945,260.74341436,1600278631.001,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026220E+00,1.9748562177E+00,4.0234102896E+02,4.0289937999E+02,8.7051522033E-02
2020-09-16,17:50:31.020,259.74341459,6233.841950,260.74341459,1600278631.021,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026220E+00,1.9748580972E+00,4.0234102896E+02,4.0289984600E+02,8.7196745575E-02
2020-09-16,17:50:31.042,259.74341484,6233.841956,260.74341484,1600278631.042,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726026220E+00,1.9748599767E+00,4.0231349716E+02,4.0287274195E+02,8.7196745575E-02
2020-09-16,17:50:31.069,259.74341515,6233.841964,260.74341515,1600278631.069,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171163E+00,1.9749746020E+00,4.0231349716E+02,4.0287274195E+02,8.7196745575E-02
2020-09-16,17:50:31.089,259.74341539,6233.841969,260.74341539,1600278631.090,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171163E+00,1.9749724402E+00,4.0231349716E+02,4.0287220600E+02,8.7029716345E-02
2020-09-16,17:50:31.111,259.74341564,6233.841975,260.74341564,1600278631.111,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171163E+00,1.9749702783E+00,4.0231637004E+02,4.0287454691E+02,8.7029716345E-02
2020-09-16,17:50:31.137,259.74341594,6233.841983,260.74341594,1600278631.137,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730923820E+00,1.9753459726E+00,4.0231637004E+02,4.0287454691E+02,8.7029716345E-02
2020-09-16,17:50:31.157,259.74341618,6233.841988,260.74341618,1600278631.158,0,963,1.5144766235E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730923820E+00,1.9753449303E+00,4.0231637004E+02,4.0287428857E+02,8.6949205230E-02
2020-09-16,17:50:31.178,259.74341642,6233.841994,260.74341642,1600278631.179,0,963,1.5146240692E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730923820E+00,1.9753438881E+00,4.0234445460E+02,4.0290215372E+02,8.6949205230E-02
2020-09-16,17:50:31.206,259.74341674,6233.842002,260.74341674,1600278631.206,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724448409E+00,1.9746956081E+00,4.0234445460E+02,4.0290215372E+02,8.6949205230E-02
2020-09-16,17:50:31.226,259.74341698,6233.842007,260.74341698,1600278631.227,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724448409E+00,1.9746969870E+00,4.0234445460E+02,4.0290249566E+02,8.7055762844E-02
2020-09-16,17:50:31.247,259.74341722,6233.842013,260.74341722,1600278631.248,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724448409E+00,1.9746983660E+00,4.0240791550E+02,4.0296638658E+02,8.7055762844E-02
2020-09-16,17:50:31.279,259.74341759,6233.842022,260.74341759,1600278631.280,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196889E+00,1.9748734138E+00,4.0240791550E+02,4.0296638658E+02,8.7055762844E-02
2020-09-16,17:50:31.305,259.74341789,6233.842029,260.74341789,1600278631.306,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196889E+00,1.9748727102E+00,4.0240791550E+02,4.0296621210E+02,8.7001398975E-02
2020-09-16,17:50:31.326,259.74341814,6233.842035,260.74341814,1600278631.327,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196889E+00,1.9748720066E+00,4.0240696197E+02,4.0296508276E+02,8.7001398975E-02
2020-09-16,17:50:31.355,259.74341847,6233.842043,260.74341847,1600278631.356,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120155E+00,1.9758654663E+00,4.0240696197E+02,4.0296508276E+02,8.7001398975E-02
2020-09-16,17:50:31.377,259.74341872,6233.842049,260.74341872,1600278631.377,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120155E+00,1.9758634649E+00,4.0240696197E+02,4.0296458671E+02,8.6846840993E-02
2020-09-16,17:50:31.401,259.74341899,6233.842056,260.74341899,1600278631.401,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736120155E+00,1.9758614636E+00,4.0235527385E+02,4.0291233099E+02,8.6846840993E-02
2020-09-16,17:50:31.427,259.74341929,6233.842063,260.74341929,1600278631.427,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291780E+00,1.9747773919E+00,4.0235527385E+02,4.0291233099E+02,8.6846840993E-02
2020-09-16,17:50:31.450,259.74341956,6233.842069,260.74341956,1600278631.450,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291780E+00,1.9747787097E+00,4.0235527385E+02,4.0291265775E+02,8.6948665958E-02
2020-09-16,17:50:31.471,259.74341981,6233.842076,260.74341981,1600278631.472,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291780E+00,1.9747800275E+00,4.0238052804E+02,4.0293827371E+02,8.6948665958E-02
2020-09-16,17:50:31.497,259.74342012,6233.842083,260.74342012,1600278631.498,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482667E+00,1.9747991379E+00,4.0238052804E+02,4.0293827371E+02,8.6948665958E-02
2020-09-16,17:50:31.519,259.74342036,6233.842089,260.74342036,1600278631.519,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482667E+00,1.9748000831E+00,4.0238052804E+02,4.0293850810E+02,8.7021701799E-02
2020-09-16,17:50:31.539,259.74342060,6233.842094,260.74342060,1600278631.540,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725482667E+00,1.9748010283E+00,4.0244394295E+02,4.0300224537E+02,8.7021701799E-02
2020-09-16,17:50:31.565,259.74342090,6233.842102,260.74342090,1600278631.566,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377279E+00,1.9756915054E+00,4.0244394295E+02,4.0300224537E+02,8.7021701799E-02
2020-09-16,17:50:31.586,259.74342115,6233.842107,260.74342115,1600278631.587,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377279E+00,1.9756921098E+00,4.0244394295E+02,4.0300239522E+02,8.7068386742E-02
2020-09-16,17:50:31.608,259.74342140,6233.842114,260.74342140,1600278631.609,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377279E+00,1.9756927143E+00,4.0234788009E+02,4.0290634887E+02,8.7068386742E-02
2020-09-16,17:50:31.634,259.74342170,6233.842121,260.74342170,1600278631.635,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267470E+00,1.9749809211E+00,4.0234788009E+02,4.0290634887E+02,8.7068386742E-02
2020-09-16,17:50:31.665,259.74342206,6233.842129,260.74342206,1600278631.666,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267470E+00,1.9749800125E+00,4.0234788009E+02,4.0290612362E+02,8.6998193659E-02
2020-09-16,17:50:31.697,259.74342243,6233.842138,260.74342243,1600278631.698,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727267470E+00,1.9749791040E+00,4.0234978650E+02,4.0290780743E+02,8.6998193659E-02
2020-09-16,17:50:31.729,259.74342279,6233.842147,260.74342279,1600278631.729,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727765610E+00,1.9750289749E+00,4.0234978650E+02,4.0290780743E+02,8.6998193659E-02
2020-09-16,17:50:31.750,259.74342304,6233.842153,260.74342304,1600278631.751,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727765610E+00,1.9750303955E+00,4.0234978650E+02,4.0290815962E+02,8.7107944955E-02
2020-09-16,17:50:31.770,259.74342328,6233.842159,260.74342328,1600278631.771,0,963,1.5146912994E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727765610E+00,1.9750318160E+00,4.0237809565E+02,4.0293686027E+02,8.7107944955E-02
2020-09-16,17:50:31.799,259.74342360,6233.842166,260.74342360,1600278631.799,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435181E+00,1.9751989639E+00,4.0237809565E+02,4.0293686027E+02,8.7107944955E-02
2020-09-16,17:50:31.822,259.74342387,6233.842173,260.74342387,1600278631.822,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435181E+00,1.9751988055E+00,4.0237809565E+02,4.0293682098E+02,8.7095703250E-02
2020-09-16,17:50:31.842,259.74342411,6233.842179,260.74342411,1600278631.843,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729435181E+00,1.9751986470E+00,4.0232553063E+02,4.0288414369E+02,8.7095703250E-02
2020-09-16,17:50:31.871,259.74342443,6233.842186,260.74342443,1600278631.871,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789768E+00,1.9757347177E+00,4.0232553063E+02,4.0288414369E+02,8.7095703250E-02
2020-09-16,17:50:31.892,259.74342469,6233.842192,260.74342469,1600278631.893,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789768E+00,1.9757354418E+00,4.0232553063E+02,4.0288432314E+02,8.7151627749E-02
2020-09-16,17:50:31.914,259.74342493,6233.842198,260.74342493,1600278631.914,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789768E+00,1.9757361659E+00,4.0228606757E+02,4.0284498471E+02,8.7151627749E-02
2020-09-16,17:50:31.941,259.74342525,6233.842206,260.74342525,1600278631.942,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729085649E+00,1.9751651017E+00,4.0228606757E+02,4.0284498471E+02,8.7151627749E-02
2020-09-16,17:50:31.963,259.74342551,6233.842212,260.74342551,1600278631.964,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729085649E+00,1.9751630257E+00,4.0228606757E+02,4.0284447011E+02,8.6991244166E-02
2020-09-16,17:50:31.990,259.74342582,6233.842220,260.74342582,1600278631.991,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729085649E+00,1.9751609496E+00,4.0243122803E+02,4.0298931730E+02,8.6991244166E-02
2020-09-16,17:50:32.032,259.74342630,6233.842231,260.74342630,1600278632.032,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892129E+00,1.9754419180E+00,4.0243122803E+02,4.0298931730E+02,8.6991244166E-02
2020-09-16,17:50:32.052,259.74342654,6233.842237,260.74342654,1600278632.053,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892129E+00,1.9754441792E+00,4.0243122803E+02,4.0298987791E+02,8.7165908231E-02
2020-09-16,17:50:32.073,259.74342678,6233.842243,260.74342678,1600278632.074,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892129E+00,1.9754464405E+00,4.0235831604E+02,4.0291742521E+02,8.7165908231E-02
2020-09-16,17:50:32.102,259.74342712,6233.842251,260.74342712,1600278632.103,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582573E+00,1.9752152206E+00,4.0235831604E+02,4.0291742521E+02,8.7165908231E-02
2020-09-16,17:50:32.124,259.74342736,6233.842257,260.74342736,1600278632.124,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582573E+00,1.9752139910E+00,4.0235831604E+02,4.0291712039E+02,8.7070921201E-02
2020-09-16,17:50:32.144,259.74342760,6233.842262,260.74342760,1600278632.145,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729582573E+00,1.9752127615E+00,4.0227439292E+02,4.0283277596E+02,8.7070921201E-02
2020-09-16,17:50:32.174,259.74342794,6233.842271,260.74342794,1600278632.174,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555780E+00,1.9752100791E+00,4.0227439292E+02,4.0283277596E+02,8.7070921201E-02
2020-09-16,17:50:32.194,259.74342818,6233.842276,260.74342818,1600278632.195,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555780E+00,1.9752107324E+00,4.0227439292E+02,4.0283293788E+02,8.7121389140E-02
2020-09-16,17:50:32.217,259.74342844,6233.842283,260.74342844,1600278632.217,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729555780E+00,1.9752113857E+00,4.0239609640E+02,4.0295497231E+02,8.7121389140E-02
2020-09-16,17:50:32.244,259.74342876,6233.842290,260.74342876,1600278632.245,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732108859E+00,1.9754669855E+00,4.0239609640E+02,4.0295497231E+02,8.7121389140E-02
2020-09-16,17:50:32.266,259.74342902,6233.842296,260.74342902,1600278632.267,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732108859E+00,1.9754681756E+00,4.0239609640E+02,4.0295526735E+02,8.7213320778E-02
2020-09-16,17:50:32.286,259.74342925,6233.842302,260.74342925,1600278632.287,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732108859E+00,1.9754693658E+00,4.0242859097E+02,4.0298810215E+02,8.7213320778E-02
2020-09-16,17:50:32.319,259.74342962,6233.842311,260.74342962,1600278632.319,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737405615E+00,1.9759996477E+00,4.0242859097E+02,4.0298810215E+02,8.7213320778E-02
2020-09-16,17:50:32.342,259.74342990,6233.842317,260.74342990,1600278632.343,0,963,1.5140454102E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737405615E+00,1.9759976809E+00,4.0242859097E+02,4.0298761465E+02,8.7061437317E-02
2020-09-16,17:50:32.364,259.74343014,6233.842323,260.74343014,1600278632.364,0,963,1.5146374664E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737405615E+00,1.9759957140E+00,4.0235476099E+02,4.0291319472E+02,8.7061437317E-02
2020-09-16,17:50:32.398,259.74343053,6233.842333,260.74343053,1600278632.398,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732058717E+00,1.9754604133E+00,4.0235476099E+02,4.0291319472E+02,8.7061437317E-02
2020-09-16,17:50:32.424,259.74343084,6233.842340,260.74343084,1600278632.425,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732058717E+00,1.9754608837E+00,4.0235476099E+02,4.0291331132E+02,8.7097773194E-02
2020-09-16,17:50:32.444,259.74343108,6233.842346,260.74343108,1600278632.445,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732058717E+00,1.9754613541E+00,4.0244563187E+02,4.0300442498E+02,8.7097773194E-02
2020-09-16,17:50:32.471,259.74343139,6233.842353,260.74343139,1600278632.472,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239506E+00,1.9748787678E+00,4.0244563187E+02,4.0300442498E+02,8.7097773194E-02
2020-09-16,17:50:32.493,259.74343163,6233.842359,260.74343163,1600278632.493,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239506E+00,1.9748809410E+00,4.0244563187E+02,4.0300496393E+02,8.7265683684E-02
2020-09-16,17:50:32.513,259.74343187,6233.842365,260.74343187,1600278632.514,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726239506E+00,1.9748831141E+00,4.0241209922E+02,4.0297192359E+02,8.7265683684E-02
2020-09-16,17:50:32.542,259.74343221,6233.842373,260.74343221,1600278632.543,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732978764E+00,1.9755578118E+00,4.0241209922E+02,4.0297192359E+02,8.7265683684E-02
2020-09-16,17:50:32.563,259.74343245,6233.842379,260.74343245,1600278632.564,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732978764E+00,1.9755550923E+00,4.0241209922E+02,4.0297124945E+02,8.7055638430E-02
2020-09-16,17:50:32.585,259.74343270,6233.842385,260.74343270,1600278632.585,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732978764E+00,1.9755523729E+00,4.0234209026E+02,4.0290046918E+02,8.7055638430E-02
2020-09-16,17:50:32.611,259.74343300,6233.842392,260.74343300,1600278632.611,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665540E+00,1.9755210147E+00,4.0234209026E+02,4.0290046918E+02,8.7055638430E-02
2020-09-16,17:50:32.631,259.74343324,6233.842398,260.74343324,1600278632.632,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665540E+00,1.9755221709E+00,4.0234209026E+02,4.0290075576E+02,8.7144944154E-02
2020-09-16,17:50:32.653,259.74343348,6233.842404,260.74343348,1600278632.653,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732665540E+00,1.9755233271E+00,4.0225290993E+02,4.0281173812E+02,8.7144944154E-02
2020-09-16,17:50:32.678,259.74343378,6233.842411,260.74343378,1600278632.679,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731598738E+00,1.9754165249E+00,4.0225290993E+02,4.0281173812E+02,8.7144944154E-02
2020-09-16,17:50:32.700,259.74343404,6233.842417,260.74343404,1600278632.701,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731598738E+00,1.9754153253E+00,4.0225290993E+02,4.0281144082E+02,8.7052276977E-02
2020-09-16,17:50:32.721,259.74343428,6233.842423,260.74343428,1600278632.722,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731598738E+00,1.9754141256E+00,4.0241480210E+02,4.0297326036E+02,8.7052276977E-02
2020-09-16,17:50:32.747,259.74343458,6233.842430,260.74343458,1600278632.748,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964625E+00,1.9748500706E+00,4.0241480210E+02,4.0297326036E+02,8.7052276977E-02
2020-09-16,17:50:32.779,259.74343495,6233.842439,260.74343495,1600278632.780,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964625E+00,1.9748492508E+00,4.0241480210E+02,4.0297305704E+02,8.6988929190E-02
2020-09-16,17:50:32.811,259.74343531,6233.842448,260.74343531,1600278632.811,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964625E+00,1.9748484309E+00,4.0235280110E+02,4.0291076675E+02,8.6988929190E-02
2020-09-16,17:50:32.839,259.74343565,6233.842456,260.74343565,1600278632.840,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342560E+00,1.9752867243E+00,4.0235280110E+02,4.0291076675E+02,8.6988929190E-02
2020-09-16,17:50:32.861,259.74343589,6233.842461,260.74343589,1600278632.861,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342560E+00,1.9752897844E+00,4.0235280110E+02,4.0291152534E+02,8.7225322401E-02
2020-09-16,17:50:32.881,259.74343613,6233.842467,260.74343613,1600278632.882,0,963,1.5148912048E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730342560E+00,1.9752928445E+00,4.0241563874E+02,4.0297520895E+02,8.7225322401E-02
2020-09-16,17:50:32.911,259.74343647,6233.842475,260.74343647,1600278632.911,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394328E+00,1.9745972259E+00,4.0241563874E+02,4.0297520895E+02,8.7225322401E-02
2020-09-16,17:50:32.933,259.74343672,6233.842481,260.74343672,1600278632.933,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394328E+00,1.9745967424E+00,4.0241563874E+02,4.0297508903E+02,8.7187959359E-02
2020-09-16,17:50:32.956,259.74343699,6233.842488,260.74343699,1600278632.956,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394328E+00,1.9745962589E+00,4.0247022524E+02,4.0302963148E+02,8.7187959359E-02
2020-09-16,17:50:32.984,259.74343733,6233.842496,260.74343733,1600278632.985,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548811E+00,1.9750121826E+00,4.0247022524E+02,4.0302963148E+02,8.7187959359E-02
2020-09-16,17:50:33.009,259.74343760,6233.842503,260.74343760,1600278633.009,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548811E+00,1.9750101086E+00,4.0247022524E+02,4.0302911711E+02,8.7027717059E-02
2020-09-16,17:50:33.029,259.74343784,6233.842508,260.74343784,1600278633.029,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548811E+00,1.9750080345E+00,4.0234865835E+02,4.0290686719E+02,8.7027717059E-02
2020-09-16,17:50:33.055,259.74343815,6233.842516,260.74343815,1600278633.056,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230938E+00,1.9750763251E+00,4.0234865835E+02,4.0290686719E+02,8.7027717059E-02
2020-09-16,17:50:33.076,259.74343839,6233.842521,260.74343839,1600278633.077,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230938E+00,1.9750788431E+00,4.0234865835E+02,4.0290749145E+02,8.7222253709E-02
2020-09-16,17:50:33.105,259.74343873,6233.842529,260.74343873,1600278633.106,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728230938E+00,1.9750813612E+00,4.0236044100E+02,4.0291991476E+02,8.7222253709E-02
2020-09-16,17:50:33.137,259.74343909,6233.842538,260.74343909,1600278633.137,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727455707E+00,1.9750037493E+00,4.0236044100E+02,4.0291991476E+02,8.7222253709E-02
2020-09-16,17:50:33.158,259.74343934,6233.842544,260.74343934,1600278633.159,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727455707E+00,1.9750022364E+00,4.0236044100E+02,4.0291953966E+02,8.7105367009E-02
2020-09-16,17:50:33.178,259.74343957,6233.842550,260.74343957,1600278633.179,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727455707E+00,1.9750007235E+00,4.0236253062E+02,4.0292125708E+02,8.7105367009E-02
2020-09-16,17:50:33.209,259.74343992,6233.842558,260.74343992,1600278633.209,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511571E+00,1.9751064306E+00,4.0236253062E+02,4.0292125708E+02,8.7105367009E-02
2020-09-16,17:50:33.229,259.74344015,6233.842564,260.74344015,1600278633.229,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511571E+00,1.9751058838E+00,4.0236253062E+02,4.0292112151E+02,8.7063121325E-02
2020-09-16,17:50:33.250,259.74344041,6233.842570,260.74344041,1600278633.251,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728511571E+00,1.9751053369E+00,4.0228488552E+02,4.0284323308E+02,8.7063121325E-02
2020-09-16,17:50:33.279,259.74344073,6233.842578,260.74344073,1600278633.279,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730879086E+00,1.9753423590E+00,4.0228488552E+02,4.0284323308E+02,8.7063121325E-02
2020-09-16,17:50:33.301,259.74344098,6233.842584,260.74344098,1600278633.301,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730879086E+00,1.9753439873E+00,4.0228488552E+02,4.0284363664E+02,8.7188903038E-02
2020-09-16,17:50:33.323,259.74344125,6233.842590,260.74344125,1600278633.324,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730879086E+00,1.9753456156E+00,4.0237561183E+02,4.0293489263E+02,8.7188903038E-02
2020-09-16,17:50:33.352,259.74344159,6233.842598,260.74344159,1600278633.353,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731528429E+00,1.9754106242E+00,4.0237561183E+02,4.0293489263E+02,8.7188903038E-02
2020-09-16,17:50:33.374,259.74344183,6233.842604,260.74344183,1600278633.374,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731528429E+00,1.9754112059E+00,4.0237561183E+02,4.0293503683E+02,8.7233835435E-02
2020-09-16,17:50:33.395,259.74344208,6233.842610,260.74344208,1600278633.396,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731528429E+00,1.9754117876E+00,4.0247364067E+02,4.0303334619E+02,8.7233835435E-02
2020-09-16,17:50:33.421,259.74344238,6233.842617,260.74344238,1600278633.422,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114638E+00,1.9755705900E+00,4.0247364067E+02,4.0303334619E+02,8.7233835435E-02
2020-09-16,17:50:33.443,259.74344263,6233.842623,260.74344263,1600278633.443,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114638E+00,1.9755694629E+00,4.0247364067E+02,4.0303306674E+02,8.7146779986E-02
2020-09-16,17:50:33.463,259.74344287,6233.842629,260.74344287,1600278633.464,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733114638E+00,1.9755683358E+00,4.0241993028E+02,4.0297900229E+02,8.7146779986E-02
2020-09-16,17:50:33.494,259.74344323,6233.842637,260.74344323,1600278633.495,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731858191E+00,1.9754425475E+00,4.0241993028E+02,4.0297900229E+02,8.7146779986E-02
2020-09-16,17:50:33.522,259.74344354,6233.842645,260.74344354,1600278633.522,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731858191E+00,1.9754435398E+00,4.0241993028E+02,4.0297924829E+02,8.7223427593E-02
2020-09-16,17:50:33.542,259.74344378,6233.842651,260.74344378,1600278633.543,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731858191E+00,1.9754445321E+00,4.0237438303E+02,4.0293388372E+02,8.7223427593E-02
2020-09-16,17:50:33.571,259.74344411,6233.842659,260.74344411,1600278633.571,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130695E+00,1.9750713557E+00,4.0237438303E+02,4.0293388372E+02,8.7223427593E-02
2020-09-16,17:50:33.592,259.74344436,6233.842665,260.74344436,1600278633.593,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130695E+00,1.9750680023E+00,4.0237438303E+02,4.0293305227E+02,8.6964348935E-02
2020-09-16,17:50:33.614,259.74344461,6233.842671,260.74344461,1600278633.614,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728130695E+00,1.9750646489E+00,4.0231036536E+02,4.0286811442E+02,8.6964348935E-02
2020-09-16,17:50:33.640,259.74344491,6233.842678,260.74344491,1600278633.640,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341279E+00,1.9754861879E+00,4.0231036536E+02,4.0286811442E+02,8.6964348935E-02
2020-09-16,17:50:33.663,259.74344517,6233.842684,260.74344517,1600278633.663,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341279E+00,1.9754888942E+00,4.0231036536E+02,4.0286878516E+02,8.7173389354E-02
2020-09-16,17:50:33.684,259.74344543,6233.842690,260.74344543,1600278633.685,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732341279E+00,1.9754916005E+00,4.0238398486E+02,4.0294317772E+02,8.7173389354E-02
2020-09-16,17:50:33.710,259.74344573,6233.842697,260.74344573,1600278633.711,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633488E+00,1.9750202828E+00,4.0238398486E+02,4.0294317772E+02,8.7173389354E-02
2020-09-16,17:50:33.732,259.74344597,6233.842703,260.74344597,1600278633.732,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633488E+00,1.9750172728E+00,4.0238398486E+02,4.0294243140E+02,8.6940839662E-02
2020-09-16,17:50:33.753,259.74344623,6233.842709,260.74344623,1600278633.754,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727633488E+00,1.9750142628E+00,4.0239834688E+02,4.0295606701E+02,8.6940839662E-02
2020-09-16,17:50:33.782,259.74344655,6233.842717,260.74344655,1600278633.782,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738557278E+00,1.9761078883E+00,4.0239834688E+02,4.0295606701E+02,8.6940839662E-02
2020-09-16,17:50:33.802,259.74344679,6233.842723,260.74344679,1600278633.803,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738557278E+00,1.9761104698E+00,4.0239834688E+02,4.0295670676E+02,8.7140179434E-02
2020-09-16,17:50:33.823,259.74344704,6233.842729,260.74344704,1600278633.824,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738557278E+00,1.9761130514E+00,4.0229511535E+02,4.0285397159E+02,8.7140179434E-02
2020-09-16,17:50:33.852,259.74344737,6233.842737,260.74344737,1600278633.853,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733712084E+00,1.9756279779E+00,4.0229511535E+02,4.0285397159E+02,8.7140179434E-02
2020-09-16,17:50:33.887,259.74344777,6233.842746,260.74344777,1600278633.887,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733712084E+00,1.9756267885E+00,4.0229511535E+02,4.0285367686E+02,8.7048321169E-02
2020-09-16,17:50:33.918,259.74344814,6233.842755,260.74344814,1600278633.919,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733712084E+00,1.9756255992E+00,4.0247024758E+02,4.0302875738E+02,8.7048321169E-02
2020-09-16,17:50:33.950,259.74344850,6233.842764,260.74344850,1600278633.950,0,963,1.5149798584E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885227E+00,1.9750422479E+00,4.0247024758E+02,4.0302875738E+02,8.7048321169E-02
2020-09-16,17:50:33.971,259.74344875,6233.842770,260.74344875,1600278633.972,0,963,1.5148509216E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885227E+00,1.9750443996E+00,4.0247024758E+02,4.0302929101E+02,8.7214561957E-02
2020-09-16,17:50:33.993,259.74344899,6233.842776,260.74344899,1600278633.993,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727885227E+00,1.9750465514E+00,4.0233664140E+02,4.0289603270E+02,8.7214561957E-02
2020-09-16,17:50:34.020,259.74344932,6233.842784,260.74344932,1600278634.021,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727958350E+00,1.9750538721E+00,4.0233664140E+02,4.0289603270E+02,8.7214561957E-02
2020-09-16,17:50:34.042,259.74344957,6233.842790,260.74344957,1600278634.043,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727958350E+00,1.9750526553E+00,4.0233664140E+02,4.0289573106E+02,8.7120560583E-02
2020-09-16,17:50:34.063,259.74344981,6233.842796,260.74344981,1600278634.064,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727958350E+00,1.9750514386E+00,4.0229272205E+02,4.0285144907E+02,8.7120560583E-02
2020-09-16,17:50:34.095,259.74345017,6233.842804,260.74345017,1600278634.095,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427187E+00,1.9750983759E+00,4.0229272205E+02,4.0285144907E+02,8.7120560583E-02
2020-09-16,17:50:34.115,259.74345042,6233.842810,260.74345042,1600278634.116,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427187E+00,1.9750984171E+00,4.0229272205E+02,4.0285145928E+02,8.7123740715E-02
2020-09-16,17:50:34.137,259.74345066,6233.842816,260.74345066,1600278634.137,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728427187E+00,1.9750984582E+00,4.0237967575E+02,4.0293854395E+02,8.7123740715E-02
2020-09-16,17:50:34.168,259.74345103,6233.842825,260.74345103,1600278634.169,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727614706E+00,1.9750171172E+00,4.0237967575E+02,4.0293854395E+02,8.7123740715E-02
2020-09-16,17:50:34.194,259.74345133,6233.842832,260.74345133,1600278634.195,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727614706E+00,1.9750164697E+00,4.0237967575E+02,4.0293838339E+02,8.7073710933E-02
2020-09-16,17:50:34.221,259.74345164,6233.842839,260.74345164,1600278634.222,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727614706E+00,1.9750158221E+00,4.0229973537E+02,4.0285817149E+02,8.7073710933E-02
2020-09-16,17:50:34.253,259.74345200,6233.842848,260.74345200,1600278634.253,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495285E+00,1.9754043235E+00,4.0229973537E+02,4.0285817149E+02,8.7073710933E-02
2020-09-16,17:50:34.273,259.74345225,6233.842854,260.74345225,1600278634.274,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495285E+00,1.9754045321E+00,4.0229973537E+02,4.0285822318E+02,8.7089820046E-02
2020-09-16,17:50:34.295,259.74345249,6233.842860,260.74345249,1600278634.295,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731495285E+00,1.9754047406E+00,4.0233849741E+02,4.0289709073E+02,8.7089820046E-02
2020-09-16,17:50:34.323,259.74345282,6233.842868,260.74345282,1600278634.324,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024149E+00,1.9746567731E+00,4.0233849741E+02,4.0289709073E+02,8.7089820046E-02
2020-09-16,17:50:34.345,259.74345307,6233.842874,260.74345307,1600278634.345,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024149E+00,1.9746580165E+00,4.0233849741E+02,4.0289739906E+02,8.7185906198E-02
2020-09-16,17:50:34.365,259.74345331,6233.842879,260.74345331,1600278634.366,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724024149E+00,1.9746592600E+00,4.0235042778E+02,4.0290965434E+02,8.7185906198E-02
2020-09-16,17:50:34.394,259.74345365,6233.842887,260.74345365,1600278634.395,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912414E+00,1.9754489890E+00,4.0235042778E+02,4.0290965434E+02,8.7185906198E-02
2020-09-16,17:50:34.418,259.74345392,6233.842894,260.74345392,1600278634.419,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912414E+00,1.9754482551E+00,4.0235042778E+02,4.0290947241E+02,8.7129213074E-02
2020-09-16,17:50:34.440,259.74345417,6233.842900,260.74345417,1600278634.440,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912414E+00,1.9754475211E+00,4.0237080876E+02,4.0292969976E+02,8.7129213074E-02
2020-09-16,17:50:34.466,259.74345447,6233.842907,260.74345447,1600278634.466,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564145E+00,1.9752124257E+00,4.0237080876E+02,4.0292969976E+02,8.7129213074E-02
2020-09-16,17:50:34.486,259.74345471,6233.842913,260.74345471,1600278634.487,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564145E+00,1.9752140794E+00,4.0237080876E+02,4.0293010972E+02,8.7256958463E-02
2020-09-16,17:50:34.507,259.74345495,6233.842919,260.74345495,1600278634.508,0,963,1.5147219849E+02,5.9999626160E+01,2.5875000000E+01,6.0220726013E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729564145E+00,1.9752157330E+00,4.0236212828E+02,4.0292182713E+02,8.7256958463E-02
2020-09-16,17:50:34.536,259.74345529,6233.842927,260.74345529,1600278634.537,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823224E+00,1.9756421285E+00,4.0236212828E+02,4.0292182713E+02,8.7256958463E-02
2020-09-16,17:50:34.558,259.74345553,6233.842933,260.74345553,1600278634.558,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823224E+00,1.9756407742E+00,4.0236212828E+02,4.0292149146E+02,8.7152357803E-02
2020-09-16,17:50:34.581,259.74345580,6233.842939,260.74345580,1600278634.581,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823224E+00,1.9756394199E+00,4.0230541617E+02,4.0286436487E+02,8.7152357803E-02
2020-09-16,17:50:34.618,259.74345624,6233.842950,260.74345624,1600278634.619,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209065E+00,1.9750773619E+00,4.0230541617E+02,4.0286436487E+02,8.7152357803E-02
2020-09-16,17:50:34.644,259.74345654,6233.842957,260.74345654,1600278634.645,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209065E+00,1.9750761852E+00,4.0230541617E+02,4.0286407318E+02,8.7061448744E-02
2020-09-16,17:50:34.665,259.74345678,6233.842963,260.74345678,1600278634.666,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728209065E+00,1.9750750085E+00,4.0237012935E+02,4.0292858448E+02,8.7061448744E-02
2020-09-16,17:50:34.694,259.74345712,6233.842971,260.74345712,1600278634.695,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728263916E+00,1.9750804998E+00,4.0237012935E+02,4.0292858448E+02,8.7061448744E-02
2020-09-16,17:50:34.716,259.74345736,6233.842977,260.74345736,1600278634.716,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728263916E+00,1.9750812811E+00,4.0237012935E+02,4.0292877817E+02,8.7121804409E-02
2020-09-16,17:50:34.736,259.74345760,6233.842982,260.74345760,1600278634.737,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728263916E+00,1.9750820623E+00,4.0235868683E+02,4.0291751345E+02,8.7121804409E-02
2020-09-16,17:50:34.766,259.74345794,6233.842991,260.74345794,1600278634.766,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853994E+00,1.9753413663E+00,4.0235868683E+02,4.0291751345E+02,8.7121804409E-02
2020-09-16,17:50:34.786,259.74345818,6233.842996,260.74345818,1600278634.787,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853994E+00,1.9753400234E+00,4.0235868683E+02,4.0291718056E+02,8.7018070714E-02
2020-09-16,17:50:34.809,259.74345844,6233.843003,260.74345844,1600278634.809,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853994E+00,1.9753386805E+00,4.0230262327E+02,4.0286070634E+02,8.7018070714E-02
2020-09-16,17:50:34.838,259.74345878,6233.843011,260.74345878,1600278634.839,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276755E+00,1.9752808907E+00,4.0230262327E+02,4.0286070634E+02,8.7018070714E-02
2020-09-16,17:50:34.861,259.74345904,6233.843017,260.74345904,1600278634.861,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276755E+00,1.9752828053E+00,4.0230262327E+02,4.0286118089E+02,8.7165971563E-02
2020-09-16,17:50:34.881,259.74345928,6233.843023,260.74345928,1600278634.882,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276755E+00,1.9752847199E+00,4.0242649558E+02,4.0298569990E+02,8.7165971563E-02
2020-09-16,17:50:34.907,259.74345958,6233.843030,260.74345958,1600278634.908,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988352E+00,1.9756563042E+00,4.0242649558E+02,4.0298569990E+02,8.7165971563E-02
2020-09-16,17:50:34.930,259.74345984,6233.843036,260.74345984,1600278634.930,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988352E+00,1.9756573445E+00,4.0242649558E+02,4.0298595779E+02,8.7246321486E-02
2020-09-16,17:50:34.950,259.74346007,6233.843042,260.74346007,1600278634.950,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733988352E+00,1.9756583849E+00,4.0235343999E+02,4.0291305848E+02,8.7246321486E-02
2020-09-16,17:50:34.979,259.74346041,6233.843050,260.74346041,1600278634.979,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688884E+00,1.9758286327E+00,4.0235343999E+02,4.0291305848E+02,8.7246321486E-02
2020-09-16,17:50:35.013,259.74346081,6233.843059,260.74346081,1600278635.014,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688884E+00,1.9758262991E+00,4.0235343999E+02,4.0291248015E+02,8.7066102713E-02
2020-09-16,17:50:35.045,259.74346117,6233.843068,260.74346117,1600278635.045,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735688884E+00,1.9758239655E+00,4.0240998464E+02,4.0296852496E+02,8.7066102713E-02
2020-09-16,17:50:35.072,259.74346148,6233.843076,260.74346148,1600278635.072,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728113221E+00,1.9750655337E+00,4.0240998464E+02,4.0296852496E+02,8.7066102713E-02
2020-09-16,17:50:35.092,259.74346172,6233.843081,260.74346172,1600278635.093,0,963,1.5153009033E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728113221E+00,1.9750660346E+00,4.0240998464E+02,4.0296864917E+02,8.7104802791E-02
2020-09-16,17:50:35.114,259.74346197,6233.843087,260.74346197,1600278635.114,0,963,1.5151857758E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728113221E+00,1.9750665355E+00,4.0238152890E+02,4.0294027812E+02,8.7104802791E-02
2020-09-16,17:50:35.144,259.74346231,6233.843096,260.74346231,1600278635.144,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311662E+00,1.9753867452E+00,4.0238152890E+02,4.0294027812E+02,8.7104802791E-02
2020-09-16,17:50:35.167,259.74346259,6233.843102,260.74346259,1600278635.168,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311662E+00,1.9753876405E+00,4.0238152890E+02,4.0294050008E+02,8.7173964904E-02
2020-09-16,17:50:35.191,259.74346287,6233.843109,260.74346287,1600278635.192,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311662E+00,1.9753885359E+00,4.0226462659E+02,4.0282365727E+02,8.7173964904E-02
2020-09-16,17:50:35.220,259.74346321,6233.843117,260.74346321,1600278635.221,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239438E+00,1.9750809620E+00,4.0226462659E+02,4.0282365727E+02,8.7173964904E-02
2020-09-16,17:50:35.242,259.74346345,6233.843123,260.74346345,1600278635.242,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239438E+00,1.9750791021E+00,4.0226462659E+02,4.0282319626E+02,8.7030272626E-02
2020-09-16,17:50:35.263,259.74346370,6233.843129,260.74346370,1600278635.264,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728239438E+00,1.9750772422E+00,4.0228880965E+02,4.0284695186E+02,8.7030272626E-02
2020-09-16,17:50:35.292,259.74346404,6233.843137,260.74346404,1600278635.293,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048337E+00,1.9747577676E+00,4.0228880965E+02,4.0284695186E+02,8.7030272626E-02
2020-09-16,17:50:35.313,259.74346428,6233.843143,260.74346428,1600278635.314,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048337E+00,1.9747559460E+00,4.0228880965E+02,4.0284650024E+02,8.6889515909E-02
2020-09-16,17:50:35.339,259.74346458,6233.843150,260.74346458,1600278635.340,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048337E+00,1.9747541244E+00,4.0227578817E+02,4.0283300910E+02,8.6889515909E-02
2020-09-16,17:50:35.371,259.74346495,6233.843159,260.74346495,1600278635.372,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030656E+00,1.9754531525E+00,4.0227578817E+02,4.0283300910E+02,8.6889515909E-02
2020-09-16,17:50:35.392,259.74346520,6233.843165,260.74346520,1600278635.393,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030656E+00,1.9754571610E+00,4.0227578817E+02,4.0283400251E+02,8.7199143200E-02
2020-09-16,17:50:35.414,259.74346544,6233.843171,260.74346544,1600278635.414,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030656E+00,1.9754611695E+00,4.0238178367E+02,4.0294113877E+02,8.7199143200E-02
2020-09-16,17:50:35.440,259.74346574,6233.843178,260.74346574,1600278635.440,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017647E+00,1.9757602105E+00,4.0238178367E+02,4.0294113877E+02,8.7199143200E-02
2020-09-16,17:50:35.460,259.74346598,6233.843184,260.74346598,1600278635.461,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017647E+00,1.9757608522E+00,4.0238178367E+02,4.0294129784E+02,8.7248707107E-02
2020-09-16,17:50:35.482,259.74346623,6233.843189,260.74346623,1600278635.482,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017647E+00,1.9757614940E+00,4.0234980125E+02,4.0290943000E+02,8.7248707107E-02
2020-09-16,17:50:35.510,259.74346656,6233.843197,260.74346656,1600278635.511,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186886E+00,1.9747772922E+00,4.0234980125E+02,4.0290943000E+02,8.7248707107E-02
2020-09-16,17:50:35.532,259.74346681,6233.843203,260.74346681,1600278635.532,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186886E+00,1.9747762131E+00,4.0234980125E+02,4.0290916243E+02,8.7165327283E-02
2020-09-16,17:50:35.552,259.74346705,6233.843209,260.74346705,1600278635.553,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725186886E+00,1.9747751341E+00,4.0238844225E+02,4.0294758955E+02,8.7165327283E-02
2020-09-16,17:50:35.582,259.74346738,6233.843217,260.74346738,1600278635.582,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289738E+00,1.9751858886E+00,4.0238844225E+02,4.0294758955E+02,8.7165327283E-02
2020-09-16,17:50:35.605,259.74346765,6233.843224,260.74346765,1600278635.605,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289738E+00,1.9751859696E+00,4.0238844225E+02,4.0294760964E+02,8.7171586721E-02
2020-09-16,17:50:35.627,259.74346791,6233.843230,260.74346791,1600278635.627,0,963,1.5150706482E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289738E+00,1.9751860507E+00,4.0239790538E+02,4.0295710601E+02,8.7171586721E-02
2020-09-16,17:50:35.655,259.74346824,6233.843238,260.74346824,1600278635.656,0,963,1.5151417542E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375253E+00,1.9759955272E+00,4.0239790538E+02,4.0295710601E+02,8.7171586721E-02
2020-09-16,17:50:35.677,259.74346848,6233.843244,260.74346848,1600278635.677,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375253E+00,1.9759934625E+00,4.0239790538E+02,4.0295659433E+02,8.7012153676E-02
2020-09-16,17:50:35.697,259.74346873,6233.843249,260.74346873,1600278635.698,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737375253E+00,1.9759913979E+00,4.0234848899E+02,4.0290659771E+02,8.7012153676E-02
2020-09-16,17:50:35.730,259.74346910,6233.843258,260.74346910,1600278635.730,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484517E+00,1.9759022226E+00,4.0234848899E+02,4.0290659771E+02,8.7012153676E-02
2020-09-16,17:50:35.756,259.74346940,6233.843266,260.74346940,1600278635.756,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484517E+00,1.9759031442E+00,4.0234848899E+02,4.0290682610E+02,8.7083325030E-02
2020-09-16,17:50:35.778,259.74346965,6233.843272,260.74346965,1600278635.778,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736484517E+00,1.9759040658E+00,4.0244928865E+02,4.0300799408E+02,8.7083325030E-02
2020-09-16,17:50:35.808,259.74347000,6233.843280,260.74347000,1600278635.808,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732923472E+00,1.9755475544E+00,4.0244928865E+02,4.0300799408E+02,8.7083325030E-02
2020-09-16,17:50:35.832,259.74347028,6233.843287,260.74347028,1600278635.832,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732923472E+00,1.9755467729E+00,4.0244928865E+02,4.0300780035E+02,8.7022967602E-02
2020-09-16,17:50:35.852,259.74347052,6233.843292,260.74347052,1600278635.853,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732923472E+00,1.9755459915E+00,4.0243973838E+02,4.0299804310E+02,8.7022967602E-02
2020-09-16,17:50:35.881,259.74347086,6233.843301,260.74347086,1600278635.882,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134247E+00,1.9760676640E+00,4.0243973838E+02,4.0299804310E+02,8.7022967602E-02
2020-09-16,17:50:35.903,259.74347110,6233.843306,260.74347110,1600278635.903,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134247E+00,1.9760661448E+00,4.0243973838E+02,4.0299766656E+02,8.6905654402E-02
2020-09-16,17:50:35.924,259.74347134,6233.843312,260.74347134,1600278635.924,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134247E+00,1.9760646256E+00,4.0237113252E+02,4.0292858910E+02,8.6905654402E-02
2020-09-16,17:50:35.954,259.74347170,6233.843321,260.74347170,1600278635.955,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017897E+00,1.9757526352E+00,4.0237113252E+02,4.0292858910E+02,8.6905654402E-02
2020-09-16,17:50:35.976,259.74347196,6233.843327,260.74347196,1600278635.977,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017897E+00,1.9757548496E+00,4.0237113252E+02,4.0292913794E+02,8.7076675289E-02
2020-09-16,17:50:35.997,259.74347220,6233.843333,260.74347220,1600278635.998,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735017897E+00,1.9757570640E+00,4.0238131827E+02,4.0293988666E+02,8.7076675289E-02
2020-09-16,17:50:36.023,259.74347250,6233.843340,260.74347250,1600278636.024,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750916E+00,1.9746290783E+00,4.0238131827E+02,4.0293988666E+02,8.7076675289E-02
2020-09-16,17:50:36.045,259.74347274,6233.843346,260.74347274,1600278636.045,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750916E+00,1.9746277957E+00,4.0238131827E+02,4.0293956859E+02,8.6977564427E-02
2020-09-16,17:50:36.065,259.74347299,6233.843352,260.74347299,1600278636.066,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750916E+00,1.9746265131E+00,4.0239594232E+02,4.0295389484E+02,8.6977564427E-02
2020-09-16,17:50:36.095,259.74347332,6233.843360,260.74347332,1600278636.095,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731691264E+00,1.9754214543E+00,4.0239594232E+02,4.0295389484E+02,8.6977564427E-02
2020-09-16,17:50:36.127,259.74347369,6233.843369,260.74347369,1600278636.127,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731691264E+00,1.9754227654E+00,4.0239594232E+02,4.0295421986E+02,8.7078835078E-02
2020-09-16,17:50:36.157,259.74347405,6233.843377,260.74347405,1600278636.158,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731691264E+00,1.9754240764E+00,4.0235409470E+02,4.0291263916E+02,8.7078835078E-02
2020-09-16,17:50:36.184,259.74347436,6233.843385,260.74347436,1600278636.185,0,963,1.5152128601E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071875E+00,1.9754621810E+00,4.0235409470E+02,4.0291263916E+02,8.7078835078E-02
2020-09-16,17:50:36.206,259.74347461,6233.843391,260.74347461,1600278636.206,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071875E+00,1.9754627331E+00,4.0235409470E+02,4.0291277601E+02,8.7121479657E-02
2020-09-16,17:50:36.226,259.74347485,6233.843396,260.74347485,1600278636.227,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732071875E+00,1.9754632852E+00,4.0228581989E+02,4.0284454323E+02,8.7121479657E-02
2020-09-16,17:50:36.253,259.74347515,6233.843404,260.74347515,1600278636.253,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737504996E+00,1.9760072185E+00,4.0228581989E+02,4.0284454323E+02,8.7121479657E-02
2020-09-16,17:50:36.273,259.74347539,6233.843409,260.74347539,1600278636.274,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737504996E+00,1.9760064450E+00,4.0228581989E+02,4.0284435157E+02,8.7061747267E-02
2020-09-16,17:50:36.298,259.74347567,6233.843416,260.74347567,1600278636.298,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737504996E+00,1.9760056714E+00,4.0242530989E+02,4.0298384353E+02,8.7061747267E-02
2020-09-16,17:50:36.328,259.74347603,6233.843425,260.74347603,1600278636.329,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235299E+00,1.9754780997E+00,4.0242530989E+02,4.0298384353E+02,8.7061747267E-02
2020-09-16,17:50:36.351,259.74347628,6233.843431,260.74347628,1600278636.351,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235299E+00,1.9754794398E+00,4.0242530989E+02,4.0298417576E+02,8.7165260381E-02
2020-09-16,17:50:36.372,259.74347654,6233.843437,260.74347654,1600278636.373,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732235299E+00,1.9754807799E+00,4.0229482450E+02,4.0285384129E+02,8.7165260381E-02
2020-09-16,17:50:36.401,259.74347686,6233.843445,260.74347686,1600278636.401,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617323E+00,1.9765201699E+00,4.0229482450E+02,4.0285384129E+02,8.7165260381E-02
2020-09-16,17:50:36.421,259.74347711,6233.843451,260.74347711,1600278636.422,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617323E+00,1.9765185892E+00,4.0229482450E+02,4.0285344973E+02,8.7043225072E-02
2020-09-16,17:50:36.447,259.74347741,6233.843458,260.74347741,1600278636.448,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617323E+00,1.9765170084E+00,4.0229819590E+02,4.0285643424E+02,8.7043225072E-02
2020-09-16,17:50:36.480,259.74347779,6233.843467,260.74347779,1600278636.481,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227361E+00,1.9760775108E+00,4.0229819590E+02,4.0285643424E+02,8.7043225072E-02
2020-09-16,17:50:36.503,259.74347804,6233.843473,260.74347804,1600278636.503,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227361E+00,1.9760778075E+00,4.0229819590E+02,4.0285650775E+02,8.7066134764E-02
2020-09-16,17:50:36.523,259.74347829,6233.843479,260.74347829,1600278636.524,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738227361E+00,1.9760781042E+00,4.0242431364E+02,4.0298287405E+02,8.7066134764E-02
2020-09-16,17:50:36.552,259.74347862,6233.843487,260.74347862,1600278636.553,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512308E+00,1.9752056031E+00,4.0242431364E+02,4.0298287405E+02,8.7066134764E-02
2020-09-16,17:50:36.573,259.74347887,6233.843493,260.74347887,1600278636.574,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512308E+00,1.9752059928E+00,4.0242431364E+02,4.0298297068E+02,8.7096241108E-02
2020-09-16,17:50:36.595,259.74347911,6233.843499,260.74347911,1600278636.595,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729512308E+00,1.9752063825E+00,4.0239791427E+02,4.0295663128E+02,8.7096241108E-02
2020-09-16,17:50:36.624,259.74347944,6233.843507,260.74347944,1600278636.624,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370222E+00,1.9755926148E+00,4.0239791427E+02,4.0295663128E+02,8.7096241108E-02
2020-09-16,17:50:36.644,259.74347969,6233.843512,260.74347969,1600278636.645,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370222E+00,1.9755947347E+00,4.0239791427E+02,4.0295715678E+02,8.7259977185E-02
2020-09-16,17:50:36.665,259.74347993,6233.843518,260.74347993,1600278636.666,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370222E+00,1.9755968546E+00,4.0219795509E+02,4.0275744494E+02,8.7259977185E-02
2020-09-16,17:50:36.694,259.74348027,6233.843526,260.74348027,1600278636.695,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585426E+00,1.9753180561E+00,4.0219795509E+02,4.0275744494E+02,8.7259977185E-02
2020-09-16,17:50:36.716,259.74348051,6233.843532,260.74348051,1600278636.716,0,963,1.5154353333E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585426E+00,1.9753164110E+00,4.0219795509E+02,4.0275703730E+02,8.7132901024E-02
2020-09-16,17:50:36.736,259.74348075,6233.843538,260.74348075,1600278636.737,0,963,1.5152051697E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585426E+00,1.9753147660E+00,4.0233883621E+02,4.0289770648E+02,8.7132901024E-02
2020-09-16,17:50:36.766,259.74348109,6233.843546,260.74348109,1600278636.766,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729780992E+00,1.9752342307E+00,4.0233883621E+02,4.0289770648E+02,8.7132901024E-02
2020-09-16,17:50:36.786,259.74348133,6233.843552,260.74348133,1600278636.787,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729780992E+00,1.9752340147E+00,4.0233883621E+02,4.0289765295E+02,8.7116219358E-02
2020-09-16,17:50:36.809,259.74348159,6233.843558,260.74348159,1600278636.809,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729780992E+00,1.9752337988E+00,4.0245904975E+02,4.0301797991E+02,8.7116219358E-02
2020-09-16,17:50:36.839,259.74348194,6233.843567,260.74348194,1600278636.840,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401311E+00,1.9753960160E+00,4.0245904975E+02,4.0301797991E+02,8.7116219358E-02
2020-09-16,17:50:36.865,259.74348225,6233.843574,260.74348225,1600278636.866,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401311E+00,1.9753954497E+00,4.0245904975E+02,4.0301783950E+02,8.7072476369E-02
2020-09-16,17:50:36.887,259.74348249,6233.843580,260.74348249,1600278636.887,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731401311E+00,1.9753948834E+00,4.0228785443E+02,4.0284626613E+02,8.7072476369E-02
2020-09-16,17:50:36.915,259.74348282,6233.843588,260.74348282,1600278636.916,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274968E+00,1.9755824632E+00,4.0228785443E+02,4.0284626613E+02,8.7072476369E-02
2020-09-16,17:50:36.938,259.74348309,6233.843594,260.74348309,1600278636.939,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274968E+00,1.9755833769E+00,4.0228785443E+02,4.0284649256E+02,8.7143046709E-02
2020-09-16,17:50:36.960,259.74348334,6233.843600,260.74348334,1600278636.961,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733274968E+00,1.9755842906E+00,4.0229359640E+02,4.0285246893E+02,8.7143046709E-02
2020-09-16,17:50:36.990,259.74348368,6233.843608,260.74348368,1600278636.990,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217213E+00,1.9754783941E+00,4.0229359640E+02,4.0285246893E+02,8.7143046709E-02
2020-09-16,17:50:37.012,259.74348394,6233.843614,260.74348394,1600278637.012,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217213E+00,1.9754766654E+00,4.0229359640E+02,4.0285204051E+02,8.7009521130E-02
2020-09-16,17:50:37.032,259.74348417,6233.843620,260.74348417,1600278637.032,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732217213E+00,1.9754749367E+00,4.0246969133E+02,4.0302795127E+02,8.7009521130E-02
2020-09-16,17:50:37.062,259.74348453,6233.843629,260.74348453,1600278637.063,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734782929E+00,1.9757318013E+00,4.0246969133E+02,4.0302795127E+02,8.7009521130E-02
2020-09-16,17:50:37.085,259.74348478,6233.843635,260.74348478,1600278637.085,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734782929E+00,1.9757327013E+00,4.0246969133E+02,4.0302817439E+02,8.7079029779E-02
2020-09-16,17:50:37.108,259.74348505,6233.843641,260.74348505,1600278637.108,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734782929E+00,1.9757336013E+00,4.0232798796E+02,4.0288649743E+02,8.7079029779E-02
2020-09-16,17:50:37.137,259.74348538,6233.843649,260.74348538,1600278637.137,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372143E+00,1.9754922472E+00,4.0232798796E+02,4.0288649743E+02,8.7079029779E-02
2020-09-16,17:50:37.157,259.74348562,6233.843655,260.74348562,1600278637.158,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372143E+00,1.9754930655E+00,4.0232798796E+02,4.0288670025E+02,8.7142236435E-02
2020-09-16,17:50:37.180,259.74348589,6233.843661,260.74348589,1600278637.181,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732372143E+00,1.9754938838E+00,4.0226298342E+02,4.0282180822E+02,8.7142236435E-02
2020-09-16,17:50:37.210,259.74348624,6233.843670,260.74348624,1600278637.211,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188863E+00,1.9758759923E+00,4.0226298342E+02,4.0282180822E+02,8.7142236435E-02
2020-09-16,17:50:37.243,259.74348661,6233.843679,260.74348661,1600278637.243,0,963,1.5148599243E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188863E+00,1.9758737830E+00,4.0226298342E+02,4.0282126083E+02,8.6971620841E-02
2020-09-16,17:50:37.273,259.74348697,6233.843687,260.74348697,1600278637.274,0,963,1.5150042572E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736188863E+00,1.9758715737E+00,4.0237866417E+02,4.0293655459E+02,8.6971620841E-02
2020-09-16,17:50:37.302,259.74348730,6233.843695,260.74348730,1600278637.303,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595266E+00,1.9757120321E+00,4.0237866417E+02,4.0293655459E+02,8.6971620841E-02
2020-09-16,17:50:37.323,259.74348755,6233.843701,260.74348755,1600278637.324,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595266E+00,1.9757159428E+00,4.0237866417E+02,4.0293752391E+02,8.7273661116E-02
2020-09-16,17:50:37.345,259.74348779,6233.843707,260.74348779,1600278637.345,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734595266E+00,1.9757198536E+00,4.0239610723E+02,4.0295596056E+02,8.7273661116E-02
2020-09-16,17:50:37.374,259.74348813,6233.843715,260.74348813,1600278637.374,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662822E+00,1.9760269607E+00,4.0239610723E+02,4.0295596056E+02,8.7273661116E-02
2020-09-16,17:50:37.394,259.74348837,6233.843721,260.74348837,1600278637.395,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662822E+00,1.9760247693E+00,4.0239610723E+02,4.0295541747E+02,8.7104442319E-02
2020-09-16,17:50:37.417,259.74348862,6233.843727,260.74348862,1600278637.417,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662822E+00,1.9760225779E+00,4.0242960261E+02,4.0298841627E+02,8.7104442319E-02
2020-09-16,17:50:37.444,259.74348895,6233.843735,260.74348895,1600278637.445,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236154E+00,1.9757796337E+00,4.0242960261E+02,4.0298841627E+02,8.7104442319E-02
2020-09-16,17:50:37.467,259.74348920,6233.843741,260.74348920,1600278637.467,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236154E+00,1.9757778216E+00,4.0242960261E+02,4.0298796708E+02,8.6964493720E-02
2020-09-16,17:50:37.486,259.74348943,6233.843746,260.74348943,1600278637.487,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735236154E+00,1.9757760095E+00,4.0239030872E+02,4.0294816954E+02,8.6964493720E-02
2020-09-16,17:50:37.513,259.74348975,6233.843754,260.74348975,1600278637.514,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734916898E+00,1.9757440475E+00,4.0239030872E+02,4.0294816954E+02,8.6964493720E-02
2020-09-16,17:50:37.535,259.74348999,6233.843760,260.74348999,1600278637.535,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734916898E+00,1.9757456118E+00,4.0239030872E+02,4.0294855727E+02,8.7085309878E-02
2020-09-16,17:50:37.561,259.74349029,6233.843767,260.74349029,1600278637.561,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734916898E+00,1.9757471762E+00,4.0238100741E+02,4.0293963079E+02,8.7085309878E-02
2020-09-16,17:50:37.595,259.74349068,6233.843776,260.74349068,1600278637.595,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842015E+00,1.9752391079E+00,4.0238100741E+02,4.0293963079E+02,8.7085309878E-02
2020-09-16,17:50:37.617,259.74349094,6233.843783,260.74349094,1600278637.617,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842015E+00,1.9752383542E+00,4.0238100741E+02,4.0293944396E+02,8.7027091028E-02
2020-09-16,17:50:37.637,259.74349117,6233.843788,260.74349117,1600278637.637,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729842015E+00,1.9752376006E+00,4.0237123369E+02,4.0292946984E+02,8.7027091028E-02
2020-09-16,17:50:37.664,259.74349148,6233.843796,260.74349148,1600278637.664,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584799E+00,1.9759126491E+00,4.0237123369E+02,4.0292946984E+02,8.7027091028E-02
2020-09-16,17:50:37.684,259.74349172,6233.843801,260.74349172,1600278637.685,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584799E+00,1.9759154024E+00,4.0237123369E+02,4.0293015219E+02,8.7239717575E-02
2020-09-16,17:50:37.706,259.74349197,6233.843807,260.74349197,1600278637.706,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736584799E+00,1.9759181558E+00,4.0244575606E+02,4.0300546056E+02,8.7239717575E-02
2020-09-16,17:50:37.733,259.74349229,6233.843815,260.74349229,1600278637.734,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676829E+00,1.9758272548E+00,4.0244575606E+02,4.0300546056E+02,8.7239717575E-02
2020-09-16,17:50:37.759,259.74349258,6233.843822,260.74349258,1600278637.759,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676829E+00,1.9758277782E+00,4.0244575606E+02,4.0300559031E+02,8.7280142465E-02
2020-09-16,17:50:37.779,259.74349281,6233.843828,260.74349281,1600278637.779,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735676829E+00,1.9758283017E+00,4.0232230396E+02,4.0288209620E+02,8.7280142465E-02
2020-09-16,17:50:37.805,259.74349312,6233.843835,260.74349312,1600278637.806,0,963,1.5153410339E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425517E+00,1.9754026835E+00,4.0232230396E+02,4.0288209620E+02,8.7280142465E-02
2020-09-16,17:50:37.826,259.74349337,6233.843841,260.74349337,1600278637.827,0,963,1.5153419495E+02,6.0000297546E+01,2.5854166667E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425517E+00,1.9754018966E+00,4.0232230396E+02,4.0288190114E+02,8.7219352725E-02
2020-09-16,17:50:37.848,259.74349361,6233.843847,260.74349361,1600278637.848,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731425517E+00,1.9754011096E+00,4.0235154744E+02,4.0291099022E+02,8.7219352725E-02
2020-09-16,17:50:37.875,259.74349394,6233.843854,260.74349394,1600278637.876,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349518E+00,1.9758940733E+00,4.0235154744E+02,4.0291099022E+02,8.7219352725E-02
2020-09-16,17:50:37.898,259.74349419,6233.843861,260.74349419,1600278637.898,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349518E+00,1.9758919958E+00,4.0235154744E+02,4.0291047538E+02,8.7058918974E-02
2020-09-16,17:50:37.918,259.74349443,6233.843866,260.74349443,1600278637.919,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349518E+00,1.9758899184E+00,4.0238862973E+02,4.0294709430E+02,8.7058918974E-02
2020-09-16,17:50:37.953,259.74349483,6233.843876,260.74349483,1600278637.953,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745005103E+00,1.9767564658E+00,4.0238862973E+02,4.0294709430E+02,8.7058918974E-02
2020-09-16,17:50:37.980,259.74349514,6233.843883,260.74349514,1600278637.980,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745005103E+00,1.9767561094E+00,4.0238862973E+02,4.0294700602E+02,8.7031409986E-02
2020-09-16,17:50:38.000,259.74349538,6233.843889,260.74349538,1600278638.001,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745005103E+00,1.9767557531E+00,4.0246451634E+02,4.0302290963E+02,8.7031409986E-02
2020-09-16,17:50:38.029,259.74349571,6233.843897,260.74349571,1600278638.029,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200624E+00,1.9756740711E+00,4.0246451634E+02,4.0302290963E+02,8.7031409986E-02
2020-09-16,17:50:38.051,259.74349596,6233.843903,260.74349596,1600278638.051,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200624E+00,1.9756728401E+00,4.0246451634E+02,4.0302260445E+02,8.6936336791E-02
2020-09-16,17:50:38.072,259.74349620,6233.843909,260.74349620,1600278638.072,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200624E+00,1.9756716091E+00,4.0240230504E+02,4.0296000175E+02,8.6936336791E-02
2020-09-16,17:50:38.102,259.74349656,6233.843917,260.74349656,1600278638.103,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613714E+00,1.9756128512E+00,4.0240230504E+02,4.0296000175E+02,8.6936336791E-02
2020-09-16,17:50:38.124,259.74349681,6233.843923,260.74349681,1600278638.124,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613714E+00,1.9756151810E+00,4.0240230504E+02,4.0296057926E+02,8.7116278066E-02
2020-09-16,17:50:38.145,259.74349706,6233.843929,260.74349706,1600278638.146,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613714E+00,1.9756175107E+00,4.0235206083E+02,4.0291084278E+02,8.7116278066E-02
2020-09-16,17:50:38.174,259.74349738,6233.843937,260.74349738,1600278638.174,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407697E+00,1.9759973428E+00,4.0235206083E+02,4.0291084278E+02,8.7116278066E-02
2020-09-16,17:50:38.194,259.74349763,6233.843943,260.74349763,1600278638.195,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407697E+00,1.9759970741E+00,4.0235206083E+02,4.0291077620E+02,8.7095529880E-02
2020-09-16,17:50:38.217,259.74349789,6233.843949,260.74349789,1600278638.218,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737407697E+00,1.9759968054E+00,4.0235595253E+02,4.0291460672E+02,8.7095529880E-02
2020-09-16,17:50:38.244,259.74349821,6233.843957,260.74349821,1600278638.245,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727404752E+00,1.9749953675E+00,4.0235595253E+02,4.0291460672E+02,8.7095529880E-02
2020-09-16,17:50:38.266,259.74349845,6233.843963,260.74349845,1600278638.266,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727404752E+00,1.9749951724E+00,4.0235595253E+02,4.0291455835E+02,8.7080456741E-02
2020-09-16,17:50:38.286,259.74349869,6233.843969,260.74349869,1600278638.287,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727404752E+00,1.9749949773E+00,4.0234069974E+02,4.0289923602E+02,8.7080456741E-02
2020-09-16,17:50:38.315,259.74349903,6233.843977,260.74349903,1600278638.316,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057463E+00,1.9767622658E+00,4.0234069974E+02,4.0289923602E+02,8.7080456741E-02
2020-09-16,17:50:38.348,259.74349940,6233.843986,260.74349940,1600278638.348,0,963,1.5153437805E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057463E+00,1.9767631277E+00,4.0234069974E+02,4.0289944952E+02,8.7146990942E-02
2020-09-16,17:50:38.378,259.74349976,6233.843994,260.74349976,1600278638.379,0,963,1.5151578674E+02,6.0000297546E+01,2.5825000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057463E+00,1.9767639897E+00,4.0223222849E+02,4.0279104107E+02,8.7146990942E-02
2020-09-16,17:50:38.408,259.74350010,6233.844002,260.74350010,1600278638.409,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350998E+00,1.9754918900E+00,4.0223222849E+02,4.0279104107E+02,8.7146990942E-02
2020-09-16,17:50:38.430,259.74350035,6233.844008,260.74350035,1600278638.430,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350998E+00,1.9754898771E+00,4.0223222849E+02,4.0279054228E+02,8.6991510598E-02
2020-09-16,17:50:38.450,259.74350059,6233.844014,260.74350059,1600278638.451,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350998E+00,1.9754878642E+00,4.0240793265E+02,4.0296599132E+02,8.6991510598E-02
2020-09-16,17:50:38.476,259.74350089,6233.844021,260.74350089,1600278638.477,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937857E+00,1.9755466170E+00,4.0240793265E+02,4.0296599132E+02,8.6991510598E-02
2020-09-16,17:50:38.497,259.74350113,6233.844027,260.74350113,1600278638.498,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937857E+00,1.9755479912E+00,4.0240793265E+02,4.0296633197E+02,8.7097651146E-02
2020-09-16,17:50:38.519,259.74350138,6233.844033,260.74350138,1600278638.519,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732937857E+00,1.9755493654E+00,4.0237649041E+02,4.0293518674E+02,8.7097651146E-02
2020-09-16,17:50:38.545,259.74350168,6233.844040,260.74350168,1600278638.545,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704403E+00,1.9753257648E+00,4.0237649041E+02,4.0293518674E+02,8.7097651146E-02
2020-09-16,17:50:38.565,259.74350192,6233.844046,260.74350192,1600278638.566,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704403E+00,1.9753267912E+00,4.0237649041E+02,4.0293544118E+02,8.7176938192E-02
2020-09-16,17:50:38.586,259.74350216,6233.844052,260.74350216,1600278638.587,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730704403E+00,1.9753278176E+00,4.0235592803E+02,4.0291510468E+02,8.7176938192E-02
2020-09-16,17:50:38.615,259.74350250,6233.844060,260.74350250,1600278638.616,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752299E+00,1.9750322694E+00,4.0235592803E+02,4.0291510468E+02,8.7176938192E-02
2020-09-16,17:50:38.638,259.74350275,6233.844066,260.74350275,1600278638.638,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752299E+00,1.9750305275E+00,4.0235592803E+02,4.0291467282E+02,8.7042362762E-02
2020-09-16,17:50:38.665,259.74350308,6233.844074,260.74350308,1600278638.666,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727752299E+00,1.9750287857E+00,4.0227324474E+02,4.0283144294E+02,8.7042362762E-02
2020-09-16,17:50:38.700,259.74350347,6233.844083,260.74350347,1600278638.700,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495076E+00,1.9753033767E+00,4.0227324474E+02,4.0283144294E+02,8.7042362762E-02
2020-09-16,17:50:38.721,259.74350373,6233.844089,260.74350373,1600278638.722,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495076E+00,1.9753031796E+00,4.0227324474E+02,4.0283139408E+02,8.7027135137E-02
2020-09-16,17:50:38.743,259.74350397,6233.844095,260.74350397,1600278638.743,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730495076E+00,1.9753029825E+00,4.0239256479E+02,4.0295083081E+02,8.7027135137E-02
2020-09-16,17:50:38.772,259.74350431,6233.844103,260.74350431,1600278638.772,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597911E+00,1.9757137345E+00,4.0239256479E+02,4.0295083081E+02,8.7027135137E-02
2020-09-16,17:50:38.792,259.74350455,6233.844109,260.74350455,1600278638.793,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597911E+00,1.9757139622E+00,4.0239256479E+02,4.0295088727E+02,8.7044726361E-02
2020-09-16,17:50:38.813,259.74350479,6233.844115,260.74350479,1600278638.814,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597911E+00,1.9757141900E+00,4.0231882307E+02,4.0287709967E+02,8.7044726361E-02
2020-09-16,17:50:38.839,259.74350509,6233.844122,260.74350509,1600278638.840,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737272891E+00,1.9759819936E+00,4.0231882307E+02,4.0287709967E+02,8.7044726361E-02
2020-09-16,17:50:38.861,259.74350534,6233.844128,260.74350534,1600278638.861,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737272891E+00,1.9759827485E+00,4.0231882307E+02,4.0287728673E+02,8.7103023650E-02
2020-09-16,17:50:38.881,259.74350558,6233.844134,260.74350558,1600278638.882,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737272891E+00,1.9759835034E+00,4.0227896832E+02,4.0283756371E+02,8.7103023650E-02
2020-09-16,17:50:38.908,259.74350589,6233.844141,260.74350589,1600278638.909,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029933E+00,1.9749580368E+00,4.0227896832E+02,4.0283756371E+02,8.7103023650E-02
2020-09-16,17:50:38.930,259.74350613,6233.844147,260.74350613,1600278638.930,0,963,1.5144142151E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029933E+00,1.9749595911E+00,4.0227896832E+02,4.0283794899E+02,8.7223106375E-02
2020-09-16,17:50:38.950,259.74350638,6233.844153,260.74350638,1600278638.951,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029933E+00,1.9749611453E+00,4.0233454990E+02,4.0289399314E+02,8.7223106375E-02
2020-09-16,17:50:38.976,259.74350668,6233.844160,260.74350668,1600278638.977,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941661E+00,1.9752526513E+00,4.0233454990E+02,4.0289399314E+02,8.7223106375E-02
2020-09-16,17:50:38.997,259.74350692,6233.844166,260.74350692,1600278638.998,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941661E+00,1.9752477496E+00,4.0233454990E+02,4.0289277804E+02,8.6844443772E-02
2020-09-16,17:50:39.019,259.74350716,6233.844172,260.74350716,1600278639.019,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729941661E+00,1.9752428479E+00,4.0248786559E+02,4.0304509091E+02,8.6844443772E-02
2020-09-16,17:50:39.049,259.74350752,6233.844181,260.74350752,1600278639.050,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505359E+00,1.9749989400E+00,4.0248786559E+02,4.0304509091E+02,8.6844443772E-02
2020-09-16,17:50:39.078,259.74350786,6233.844189,260.74350786,1600278639.079,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505359E+00,1.9750030417E+00,4.0248786559E+02,4.0304610819E+02,8.7161346571E-02
2020-09-16,17:50:39.099,259.74350810,6233.844194,260.74350810,1600278639.100,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505359E+00,1.9750071435E+00,4.0233289570E+02,4.0289194027E+02,8.7161346571E-02
2020-09-16,17:50:39.128,259.74350844,6233.844202,260.74350844,1600278639.129,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992668E+00,1.9752561589E+00,4.0233289570E+02,4.0289194027E+02,8.7161346571E-02
2020-09-16,17:50:39.151,259.74350869,6233.844209,260.74350869,1600278639.151,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992668E+00,1.9752545087E+00,4.0233289570E+02,4.0289153120E+02,8.7033864030E-02
2020-09-16,17:50:39.171,259.74350894,6233.844214,260.74350894,1600278639.172,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729992668E+00,1.9752528584E+00,4.0231062845E+02,4.0286882397E+02,8.7033864030E-02
2020-09-16,17:50:39.201,259.74350928,6233.844223,260.74350928,1600278639.202,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736016309E+00,1.9758559106E+00,4.0231062845E+02,4.0286882397E+02,8.7033864030E-02
2020-09-16,17:50:39.223,259.74350954,6233.844229,260.74350954,1600278639.224,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736016309E+00,1.9758574601E+00,4.0231062845E+02,4.0286920793E+02,8.7153525270E-02
2020-09-16,17:50:39.244,259.74350978,6233.844235,260.74350978,1600278639.245,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736016309E+00,1.9758590096E+00,4.0234342722E+02,4.0290243623E+02,8.7153525270E-02
2020-09-16,17:50:39.273,259.74351012,6233.844243,260.74351012,1600278639.274,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264685E+00,1.9760841042E+00,4.0234342722E+02,4.0290243623E+02,8.7153525270E-02
2020-09-16,17:50:39.298,259.74351039,6233.844249,260.74351039,1600278639.298,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264685E+00,1.9760841997E+00,4.0234342722E+02,4.0290245988E+02,8.7160894584E-02
2020-09-16,17:50:39.321,259.74351066,6233.844256,260.74351066,1600278639.321,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738264685E+00,1.9760842951E+00,4.0235093344E+02,4.0291000018E+02,8.7160894584E-02
2020-09-16,17:50:39.352,259.74351103,6233.844265,260.74351103,1600278639.353,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251758E+00,1.9753822003E+00,4.0235093344E+02,4.0291000018E+02,8.7160894584E-02
2020-09-16,17:50:39.375,259.74351128,6233.844271,260.74351128,1600278639.375,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251758E+00,1.9753822766E+00,4.0235093344E+02,4.0291001910E+02,8.7166791480E-02
2020-09-16,17:50:39.395,259.74351153,6233.844277,260.74351153,1600278639.396,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731251758E+00,1.9753823529E+00,4.0234460767E+02,4.0290370346E+02,8.7166791480E-02
2020-09-16,17:50:39.421,259.74351183,6233.844284,260.74351183,1600278639.422,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738683990E+00,1.9761264263E+00,4.0234460767E+02,4.0290370346E+02,8.7166791480E-02
2020-09-16,17:50:39.453,259.74351220,6233.844293,260.74351220,1600278639.454,0,963,1.5148266602E+02,6.0000297546E+01,2.5812500000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738683990E+00,1.9761265787E+00,4.0234460767E+02,4.0290374122E+02,8.7178557757E-02
2020-09-16,17:50:39.484,259.74351256,6233.844301,260.74351256,1600278639.485,0,963,1.5149290924E+02,6.0000297546E+01,2.5856250000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738683990E+00,1.9761267311E+00,4.0239793914E+02,4.0295718456E+02,8.7178557757E-02
2020-09-16,17:50:39.513,259.74351289,6233.844309,260.74351289,1600278639.514,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370994E+00,1.9755948237E+00,4.0239793914E+02,4.0295718456E+02,8.7178557757E-02
2020-09-16,17:50:39.535,259.74351314,6233.844315,260.74351314,1600278639.535,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370994E+00,1.9755942493E+00,4.0239793914E+02,4.0295704220E+02,8.7134197813E-02
2020-09-16,17:50:39.555,259.74351338,6233.844321,260.74351338,1600278639.556,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733370994E+00,1.9755936750E+00,4.0232892109E+02,4.0288778591E+02,8.7134197813E-02
2020-09-16,17:50:39.585,259.74351372,6233.844329,260.74351372,1600278639.585,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735877243E+00,1.9758445865E+00,4.0232892109E+02,4.0288778591E+02,8.7134197813E-02
2020-09-16,17:50:39.607,259.74351397,6233.844335,260.74351397,1600278639.607,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735877243E+00,1.9758433843E+00,4.0232892109E+02,4.0288748799E+02,8.7041352617E-02
2020-09-16,17:50:39.628,259.74351421,6233.844341,260.74351421,1600278639.628,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735877243E+00,1.9758421821E+00,4.0232084025E+02,4.0287909800E+02,8.7041352617E-02
2020-09-16,17:50:39.655,259.74351454,6233.844349,260.74351454,1600278639.656,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739781589E+00,1.9762330626E+00,4.0232084025E+02,4.0287909800E+02,8.7041352617E-02
2020-09-16,17:50:39.677,259.74351478,6233.844355,260.74351478,1600278639.677,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739781589E+00,1.9762309956E+00,4.0232084025E+02,4.0287858587E+02,8.6881750098E-02
2020-09-16,17:50:39.697,259.74351502,6233.844361,260.74351502,1600278639.698,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739781589E+00,1.9762289285E+00,4.0243248897E+02,4.0298987711E+02,8.6881750098E-02
2020-09-16,17:50:39.723,259.74351532,6233.844368,260.74351532,1600278639.724,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343651E+00,1.9748836025E+00,4.0243248897E+02,4.0298987711E+02,8.6881750098E-02
2020-09-16,17:50:39.746,259.74351558,6233.844374,260.74351558,1600278639.746,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343651E+00,1.9748851601E+00,4.0243248897E+02,4.0299026339E+02,8.7002101830E-02
2020-09-16,17:50:39.772,259.74351588,6233.844381,260.74351588,1600278639.772,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726343651E+00,1.9748867177E+00,4.0239242652E+02,4.0295053167E+02,8.7002101830E-02
2020-09-16,17:50:39.805,259.74351627,6233.844391,260.74351627,1600278639.806,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168063E+00,1.9752695957E+00,4.0239242652E+02,4.0295053167E+02,8.7002101830E-02
2020-09-16,17:50:39.826,259.74351652,6233.844396,260.74351652,1600278639.827,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168063E+00,1.9752697436E+00,4.0239242652E+02,4.0295056833E+02,8.7013525608E-02
2020-09-16,17:50:39.848,259.74351676,6233.844402,260.74351676,1600278639.848,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168063E+00,1.9752698914E+00,4.0227449389E+02,4.0283250878E+02,8.7013525608E-02
2020-09-16,17:50:39.877,259.74351709,6233.844410,260.74351709,1600278639.877,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864818E+00,1.9755398749E+00,4.0227449389E+02,4.0283250878E+02,8.7013525608E-02
2020-09-16,17:50:39.898,259.74351734,6233.844416,260.74351734,1600278639.898,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864818E+00,1.9755376712E+00,4.0227449389E+02,4.0283196269E+02,8.6843320137E-02
2020-09-16,17:50:39.918,259.74351758,6233.844422,260.74351758,1600278639.919,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732864818E+00,1.9755354676E+00,4.0241663487E+02,4.0297375437E+02,8.6843320137E-02
2020-09-16,17:50:39.947,259.74351792,6233.844430,260.74351792,1600278639.948,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960798E+00,1.9754449626E+00,4.0241663487E+02,4.0297375437E+02,8.6843320137E-02
2020-09-16,17:50:39.969,259.74351816,6233.844436,260.74351816,1600278639.969,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960798E+00,1.9754499103E+00,4.0241663487E+02,4.0297498097E+02,8.7225498168E-02
2020-09-16,17:50:39.990,259.74351841,6233.844442,260.74351841,1600278639.991,0,963,1.5149729919E+02,6.0000297546E+01,2.5875000000E+01,6.0220603943E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731960798E+00,1.9754548581E+00,4.0245350339E+02,4.0301312738E+02,8.7225498168E-02
2020-09-16,17:50:40.022,259.74351877,6233.844451,260.74351877,1600278640.022,0,963,1.5148340149E+02,6.0000700378E+01,2.5875000000E+01,6.0220805359E+01,5.9999760437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395172E+00,1.9754983452E+00,4.0245350339E+02,4.0301312738E+02,8.7225498168E-02
2020-09-16,17:50:40.045,259.74351904,6233.844457,260.74351904,1600278640.045,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395172E+00,1.9754987741E+00,4.0245350339E+02,4.0301323371E+02,8.7258624713E-02
2020-09-16,17:50:40.065,259.74351928,6233.844463,260.74351928,1600278640.066,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395172E+00,1.9754992029E+00,4.0232588651E+02,4.0288554564E+02,8.7258624713E-02
2020-09-16,17:50:40.092,259.74351959,6233.844470,260.74351959,1600278640.093,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459173E+00,1.9747046943E+00,4.0232588651E+02,4.0288554564E+02,8.7258624713E-02
2020-09-16,17:50:40.114,259.74351984,6233.844476,260.74351984,1600278640.114,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459173E+00,1.9747018491E+00,4.0232588651E+02,4.0288484016E+02,8.7038769845E-02
2020-09-16,17:50:40.134,259.74352008,6233.844482,260.74352008,1600278640.135,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724459173E+00,1.9746990039E+00,4.0238667160E+02,4.0294500412E+02,8.7038769845E-02
2020-09-16,17:50:40.168,259.74352047,6233.844491,260.74352047,1600278640.169,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204215E+00,1.9746734790E+00,4.0238667160E+02,4.0294500412E+02,8.7038769845E-02
2020-09-16,17:50:40.194,259.74352078,6233.844499,260.74352078,1600278640.195,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204215E+00,1.9746736237E+00,4.0238667160E+02,4.0294504000E+02,8.7049948456E-02
2020-09-16,17:50:40.217,259.74352103,6233.844505,260.74352103,1600278640.217,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724204215E+00,1.9746737683E+00,4.0239168440E+02,4.0295009563E+02,8.7049948456E-02
2020-09-16,17:50:40.244,259.74352135,6233.844512,260.74352135,1600278640.245,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734280061E+00,1.9756825040E+00,4.0239168440E+02,4.0295009563E+02,8.7049948456E-02
2020-09-16,17:50:40.267,259.74352162,6233.844519,260.74352162,1600278640.268,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734280061E+00,1.9756823684E+00,4.0239168440E+02,4.0295006201E+02,8.7039474858E-02
2020-09-16,17:50:40.289,259.74352187,6233.844525,260.74352187,1600278640.290,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734280061E+00,1.9756822328E+00,4.0229373194E+02,4.0285194003E+02,8.7039474858E-02
2020-09-16,17:50:40.319,259.74352221,6233.844533,260.74352221,1600278640.319,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196593E+00,1.9756738764E+00,4.0229373194E+02,4.0285194003E+02,8.7039474858E-02
2020-09-16,17:50:40.339,259.74352245,6233.844539,260.74352245,1600278640.340,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196593E+00,1.9756747767E+00,4.0229373194E+02,4.0285216314E+02,8.7109009824E-02
2020-09-16,17:50:40.362,259.74352272,6233.844545,260.74352272,1600278640.363,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734196593E+00,1.9756756771E+00,4.0227843364E+02,4.0283706670E+02,8.7109009824E-02
2020-09-16,17:50:40.390,259.74352303,6233.844553,260.74352303,1600278640.390,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034460E+00,1.9762601311E+00,4.0227843364E+02,4.0283706670E+02,8.7109009824E-02
2020-09-16,17:50:40.411,259.74352329,6233.844559,260.74352329,1600278640.412,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034460E+00,1.9762602043E+00,4.0227843364E+02,4.0283708482E+02,8.7114656056E-02
2020-09-16,17:50:40.431,259.74352352,6233.844564,260.74352352,1600278640.432,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034460E+00,1.9762602774E+00,4.0237857438E+02,4.0293738274E+02,8.7114656056E-02
2020-09-16,17:50:40.460,259.74352385,6233.844572,260.74352385,1600278640.461,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634405E+00,1.9754193115E+00,4.0237857438E+02,4.0293738274E+02,8.7114656056E-02
2020-09-16,17:50:40.482,259.74352410,6233.844578,260.74352410,1600278640.482,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634405E+00,1.9754208453E+00,4.0237857438E+02,4.0293776296E+02,8.7233132040E-02
2020-09-16,17:50:40.503,259.74352434,6233.844584,260.74352434,1600278640.503,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634405E+00,1.9754223790E+00,4.0237892399E+02,4.0293849328E+02,8.7233132040E-02
2020-09-16,17:50:40.532,259.74352468,6233.844592,260.74352468,1600278640.532,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646039E+00,1.9756237728E+00,4.0237892399E+02,4.0293849328E+02,8.7233132040E-02
2020-09-16,17:50:40.565,259.74352507,6233.844602,260.74352507,1600278640.566,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646039E+00,1.9756249682E+00,4.0237892399E+02,4.0293878958E+02,8.7325458840E-02
2020-09-16,17:50:40.598,259.74352545,6233.844611,260.74352545,1600278640.599,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646039E+00,1.9756261636E+00,4.0236562691E+02,4.0292577029E+02,8.7325458840E-02
2020-09-16,17:50:40.627,259.74352578,6233.844619,260.74352578,1600278640.627,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798712E+00,1.9751408753E+00,4.0236562691E+02,4.0292577029E+02,8.7325458840E-02
2020-09-16,17:50:40.648,259.74352602,6233.844624,260.74352602,1600278640.648,0,963,1.5147413635E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798712E+00,1.9751361844E+00,4.0236562691E+02,4.0292460730E+02,8.6963063010E-02
2020-09-16,17:50:40.668,259.74352626,6233.844630,260.74352626,1600278640.669,0,963,1.5147792053E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728798712E+00,1.9751314935E+00,4.0243288739E+02,4.0299079806E+02,8.6963063010E-02
2020-09-16,17:50:40.694,259.74352656,6233.844637,260.74352656,1600278640.695,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723725201E+00,1.9746235634E+00,4.0243288739E+02,4.0299079806E+02,8.6963063010E-02
2020-09-16,17:50:40.716,259.74352681,6233.844643,260.74352681,1600278640.716,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723725201E+00,1.9746235605E+00,4.0243288739E+02,4.0299079733E+02,8.6962835643E-02
2020-09-16,17:50:40.736,259.74352705,6233.844649,260.74352705,1600278640.737,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723725201E+00,1.9746235575E+00,4.0235791703E+02,4.0291572230E+02,8.6962835643E-02
2020-09-16,17:50:40.763,259.74352736,6233.844657,260.74352736,1600278640.764,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572238E+00,1.9752089285E+00,4.0235791703E+02,4.0291572230E+02,8.6962835643E-02
2020-09-16,17:50:40.785,259.74352760,6233.844663,260.74352760,1600278640.785,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572238E+00,1.9752108180E+00,4.0235791703E+02,4.0291619071E+02,8.7108802844E-02
2020-09-16,17:50:40.805,259.74352785,6233.844668,260.74352785,1600278640.806,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729572238E+00,1.9752127075E+00,4.0229659384E+02,4.0285525079E+02,8.7108802844E-02
2020-09-16,17:50:40.835,259.74352818,6233.844676,260.74352818,1600278640.835,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735569022E+00,1.9758130714E+00,4.0229659384E+02,4.0285525079E+02,8.7108802844E-02
2020-09-16,17:50:40.855,259.74352843,6233.844682,260.74352843,1600278640.856,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735569022E+00,1.9758138098E+00,4.0229659384E+02,4.0285543376E+02,8.7165827700E-02
2020-09-16,17:50:40.881,259.74352873,6233.844689,260.74352873,1600278640.882,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735569022E+00,1.9758145482E+00,4.0233964465E+02,4.0289872736E+02,8.7165827700E-02
2020-09-16,17:50:40.915,259.74352912,6233.844699,260.74352912,1600278640.916,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672040E+00,1.9756246331E+00,4.0233964465E+02,4.0289872736E+02,8.7165827700E-02
2020-09-16,17:50:40.937,259.74352937,6233.844705,260.74352937,1600278640.938,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672040E+00,1.9756251617E+00,4.0233964465E+02,4.0289885837E+02,8.7206654291E-02
2020-09-16,17:50:40.957,259.74352961,6233.844711,260.74352961,1600278640.958,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672040E+00,1.9756256903E+00,4.0240501353E+02,4.0296444913E+02,8.7206654291E-02
2020-09-16,17:50:40.986,259.74352994,6233.844719,260.74352994,1600278640.987,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151955E+00,1.9758739656E+00,4.0240501353E+02,4.0296444913E+02,8.7206654291E-02
2020-09-16,17:50:41.009,259.74353020,6233.844725,260.74353020,1600278641.009,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151955E+00,1.9758714669E+00,4.0240501353E+02,4.0296382983E+02,8.7013690930E-02
2020-09-16,17:50:41.029,259.74353043,6233.844730,260.74353043,1600278641.029,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736151955E+00,1.9758689682E+00,4.0230621013E+02,4.0286427007E+02,8.7013690930E-02
2020-09-16,17:50:41.058,259.74353076,6233.844738,260.74353076,1600278641.058,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974673E+00,1.9757511056E+00,4.0230621013E+02,4.0286427007E+02,8.7013690930E-02
2020-09-16,17:50:41.079,259.74353102,6233.844744,260.74353102,1600278641.080,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974673E+00,1.9757518146E+00,4.0230621013E+02,4.0286444578E+02,8.7068452858E-02
2020-09-16,17:50:41.101,259.74353126,6233.844750,260.74353126,1600278641.101,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974673E+00,1.9757525237E+00,4.0225536198E+02,4.0281370276E+02,8.7068452858E-02
2020-09-16,17:50:41.127,259.74353156,6233.844758,260.74353156,1600278641.127,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311134E+00,1.9753857512E+00,4.0225536198E+02,4.0281370276E+02,8.7068452858E-02
2020-09-16,17:50:41.151,259.74353184,6233.844764,260.74353184,1600278641.151,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311134E+00,1.9753848441E+00,4.0225536198E+02,4.0281347795E+02,8.6998379951E-02
2020-09-16,17:50:41.174,259.74353211,6233.844771,260.74353211,1600278641.174,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731311134E+00,1.9753839369E+00,4.0241687587E+02,4.0297499104E+02,8.6998379951E-02
2020-09-16,17:50:41.203,259.74353245,6233.844779,260.74353245,1600278641.204,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046818E+00,1.9754575893E+00,4.0241687587E+02,4.0297499104E+02,8.6998379951E-02
2020-09-16,17:50:41.223,259.74353269,6233.844784,260.74353269,1600278641.224,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046818E+00,1.9754595063E+00,4.0241687587E+02,4.0297546629E+02,8.7146455588E-02
2020-09-16,17:50:41.244,259.74353293,6233.844790,260.74353293,1600278641.245,0,963,1.5149305725E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046818E+00,1.9754614233E+00,4.0240355579E+02,4.0296260296E+02,8.7146455588E-02
2020-09-16,17:50:41.276,259.74353330,6233.844799,260.74353330,1600278641.277,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949475E+00,1.9762525928E+00,4.0240355579E+02,4.0296260296E+02,8.7146455588E-02
2020-09-16,17:50:41.302,259.74353360,6233.844806,260.74353360,1600278641.303,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949475E+00,1.9762538105E+00,4.0240355579E+02,4.0296290471E+02,8.7240474922E-02
2020-09-16,17:50:41.325,259.74353387,6233.844813,260.74353387,1600278641.326,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739949475E+00,1.9762550282E+00,4.0221993447E+02,4.0277932977E+02,8.7240474922E-02
2020-09-16,17:50:41.355,259.74353421,6233.844821,260.74353421,1600278641.356,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765436E+00,1.9759362597E+00,4.0221993447E+02,4.0277932977E+02,8.7240474922E-02
2020-09-16,17:50:41.377,259.74353446,6233.844827,260.74353446,1600278641.377,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765436E+00,1.9759351023E+00,4.0221993447E+02,4.0277904304E+02,8.7151094010E-02
2020-09-16,17:50:41.400,259.74353472,6233.844833,260.74353472,1600278641.400,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765436E+00,1.9759339449E+00,4.0237801093E+02,4.0293705239E+02,8.7151094010E-02
2020-09-16,17:50:41.428,259.74353506,6233.844841,260.74353506,1600278641.429,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571180E+00,1.9758143827E+00,4.0237801093E+02,4.0293705239E+02,8.7151094010E-02
2020-09-16,17:50:41.450,259.74353531,6233.844847,260.74353531,1600278641.451,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571180E+00,1.9758133711E+00,4.0237801093E+02,4.0293680167E+02,8.7072969982E-02
2020-09-16,17:50:41.474,259.74353559,6233.844854,260.74353559,1600278641.475,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735571180E+00,1.9758123595E+00,4.0239135443E+02,4.0294991298E+02,8.7072969982E-02
2020-09-16,17:50:41.506,259.74353595,6233.844863,260.74353595,1600278641.506,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017636E+00,1.9743553421E+00,4.0239135443E+02,4.0294991298E+02,8.7072969982E-02
2020-09-16,17:50:41.526,259.74353619,6233.844869,260.74353619,1600278641.527,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017636E+00,1.9743554598E+00,4.0239135443E+02,4.0294994217E+02,8.7082065467E-02
2020-09-16,17:50:41.548,259.74353644,6233.844874,260.74353644,1600278641.548,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017636E+00,1.9743555774E+00,4.0232538593E+02,4.0288391127E+02,8.7082065467E-02
2020-09-16,17:50:41.576,259.74353677,6233.844882,260.74353677,1600278641.577,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015390E+00,1.9757569526E+00,4.0232538593E+02,4.0288391127E+02,8.7082065467E-02
2020-09-16,17:50:41.598,259.74353701,6233.844888,260.74353701,1600278641.598,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015390E+00,1.9757579043E+00,4.0232538593E+02,4.0288414712E+02,8.7155566598E-02
2020-09-16,17:50:41.618,259.74353726,6233.844894,260.74353726,1600278641.619,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735015390E+00,1.9757588560E+00,4.0229901710E+02,4.0285797751E+02,8.7155566598E-02
2020-09-16,17:50:41.644,259.74353756,6233.844901,260.74353756,1600278641.645,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731889689E+00,1.9754459284E+00,4.0229901710E+02,4.0285797751E+02,8.7155566598E-02
2020-09-16,17:50:41.677,259.74353793,6233.844910,260.74353793,1600278641.677,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731889689E+00,1.9754432554E+00,4.0229901710E+02,4.0285731503E+02,8.6949097362E-02
2020-09-16,17:50:41.710,259.74353831,6233.844919,260.74353831,1600278641.710,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731889689E+00,1.9754405825E+00,4.0227583060E+02,4.0283343391E+02,8.6949097362E-02
2020-09-16,17:50:41.737,259.74353863,6233.844927,260.74353863,1600278641.738,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724434342E+00,1.9746941970E+00,4.0227583060E+02,4.0283343391E+02,8.6949097362E-02
2020-09-16,17:50:41.760,259.74353890,6233.844934,260.74353890,1600278641.761,0,963,1.5150125122E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724434342E+00,1.9746976827E+00,4.0227583060E+02,4.0283429810E+02,8.7218449678E-02
2020-09-16,17:50:41.782,259.74353916,6233.844940,260.74353916,1600278641.783,0,963,1.5149421997E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724434342E+00,1.9747011685E+00,4.0220415943E+02,4.0276339148E+02,8.7218449678E-02
2020-09-16,17:50:41.813,259.74353951,6233.844948,260.74353951,1600278641.814,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875923E+00,1.9751458349E+00,4.0220415943E+02,4.0276339148E+02,8.7218449678E-02
2020-09-16,17:50:41.835,259.74353976,6233.844954,260.74353976,1600278641.835,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875923E+00,1.9751415576E+00,4.0220415943E+02,4.0276233144E+02,8.6888002009E-02
2020-09-16,17:50:41.855,259.74354000,6233.844960,260.74354000,1600278641.856,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875923E+00,1.9751372802E+00,4.0222738544E+02,4.0278452961E+02,8.6888002009E-02
2020-09-16,17:50:41.881,259.74354030,6233.844967,260.74354030,1600278641.882,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285317E+00,1.9752783804E+00,4.0222738544E+02,4.0278452961E+02,8.6888002009E-02
2020-09-16,17:50:41.904,259.74354056,6233.844973,260.74354056,1600278641.904,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285317E+00,1.9752827447E+00,4.0222738544E+02,4.0278561116E+02,8.7225142841E-02
2020-09-16,17:50:41.924,259.74354079,6233.844979,260.74354079,1600278641.924,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730285317E+00,1.9752871090E+00,4.0236438574E+02,4.0292388353E+02,8.7225142841E-02
2020-09-16,17:50:41.950,259.74354110,6233.844986,260.74354110,1600278641.951,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891443E+00,1.9755480199E+00,4.0236438574E+02,4.0292388353E+02,8.7225142841E-02
2020-09-16,17:50:41.971,259.74354134,6233.844992,260.74354134,1600278641.972,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891443E+00,1.9755462479E+00,4.0236438574E+02,4.0292344430E+02,8.7088275178E-02
2020-09-16,17:50:41.997,259.74354164,6233.844999,260.74354164,1600278641.998,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732891443E+00,1.9755444759E+00,4.0227594753E+02,4.0283444409E+02,8.7088275178E-02
2020-09-16,17:50:42.029,259.74354201,6233.845008,260.74354201,1600278642.030,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739818248E+00,1.9762379481E+00,4.0227594753E+02,4.0283444409E+02,8.7088275178E-02
2020-09-16,17:50:42.051,259.74354226,6233.845014,260.74354226,1600278642.051,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739818248E+00,1.9762390498E+00,4.0227594753E+02,4.0283471701E+02,8.7173340106E-02
2020-09-16,17:50:42.072,259.74354250,6233.845020,260.74354250,1600278642.072,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739818248E+00,1.9762401515E+00,4.0229898222E+02,4.0285805663E+02,8.7173340106E-02
2020-09-16,17:50:42.098,259.74354280,6233.845027,260.74354280,1600278642.098,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988722E+00,1.9746553880E+00,4.0229898222E+02,4.0285805663E+02,8.7173340106E-02
2020-09-16,17:50:42.118,259.74354304,6233.845033,260.74354304,1600278642.119,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988722E+00,1.9746537565E+00,4.0229898222E+02,4.0285765211E+02,8.7047267166E-02
2020-09-16,17:50:42.140,259.74354329,6233.845039,260.74354329,1600278642.140,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988722E+00,1.9746521250E+00,4.0228384668E+02,4.0284209105E+02,8.7047267166E-02
2020-09-16,17:50:42.167,259.74354360,6233.845046,260.74354360,1600278642.167,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724221022E+00,1.9746753815E+00,4.0228384668E+02,4.0284209105E+02,8.7047267166E-02
2020-09-16,17:50:42.190,259.74354388,6233.845053,260.74354388,1600278642.191,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724221022E+00,1.9746788036E+00,4.0228384668E+02,4.0284293949E+02,8.7311704747E-02
2020-09-16,17:50:42.211,259.74354412,6233.845059,260.74354412,1600278642.212,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724221022E+00,1.9746822257E+00,4.0234270560E+02,4.0290272879E+02,8.7311704747E-02
2020-09-16,17:50:42.237,259.74354442,6233.845066,260.74354442,1600278642.238,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732782419E+00,1.9755393464E+00,4.0234270560E+02,4.0290272879E+02,8.7311704747E-02
2020-09-16,17:50:42.259,259.74354466,6233.845072,260.74354466,1600278642.259,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732782419E+00,1.9755349689E+00,4.0234270560E+02,4.0290164378E+02,8.6973587805E-02
2020-09-16,17:50:42.279,259.74354491,6233.845078,260.74354491,1600278642.280,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732782419E+00,1.9755305914E+00,4.0249946459E+02,4.0305753512E+02,8.6973587805E-02
2020-09-16,17:50:42.309,259.74354525,6233.845086,260.74354525,1600278642.310,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280613E+00,1.9757806959E+00,4.0249946459E+02,4.0305753512E+02,8.6973587805E-02
2020-09-16,17:50:42.332,259.74354551,6233.845092,260.74354551,1600278642.332,0,963,1.5146609497E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280613E+00,1.9757806270E+00,4.0249946459E+02,4.0305751804E+02,8.6968267532E-02
2020-09-16,17:50:42.352,259.74354575,6233.845098,260.74354575,1600278642.353,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280613E+00,1.9757805582E+00,4.0225895939E+02,4.0281666233E+02,8.6968267532E-02
2020-09-16,17:50:42.384,259.74354612,6233.845107,260.74354612,1600278642.385,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626288E+00,1.9752144803E+00,4.0225895939E+02,4.0281666233E+02,8.6968267532E-02
2020-09-16,17:50:42.411,259.74354644,6233.845114,260.74354644,1600278642.412,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626288E+00,1.9752151785E+00,4.0225895939E+02,4.0281683535E+02,8.7022198628E-02
2020-09-16,17:50:42.431,259.74354667,6233.845120,260.74354667,1600278642.432,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626288E+00,1.9752158766E+00,4.0227376544E+02,4.0283183497E+02,8.7022198628E-02
2020-09-16,17:50:42.460,259.74354700,6233.845128,260.74354700,1600278642.461,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436826E+00,1.9747964519E+00,4.0227376544E+02,4.0283183497E+02,8.7022198628E-02
2020-09-16,17:50:42.482,259.74354725,6233.845134,260.74354725,1600278642.482,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436826E+00,1.9747965226E+00,4.0227376544E+02,4.0283185249E+02,8.7027659849E-02
2020-09-16,17:50:42.505,259.74354751,6233.845140,260.74354751,1600278642.505,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725436826E+00,1.9747965933E+00,4.0245501207E+02,4.0301336810E+02,8.7027659849E-02
2020-09-16,17:50:42.532,259.74354782,6233.845148,260.74354782,1600278642.532,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849052E+00,1.9753384340E+00,4.0245501207E+02,4.0301336810E+02,8.7027659849E-02
2020-09-16,17:50:42.555,259.74354809,6233.845154,260.74354809,1600278642.555,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849052E+00,1.9753402460E+00,4.0245501207E+02,4.0301381739E+02,8.7167632231E-02
2020-09-16,17:50:42.578,259.74354836,6233.845161,260.74354836,1600278642.578,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849052E+00,1.9753420581E+00,4.0225270702E+02,4.0281168050E+02,8.7167632231E-02
2020-09-16,17:50:42.609,259.74354873,6233.845169,260.74354873,1600278642.610,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761167E+00,1.9751330306E+00,4.0225270702E+02,4.0281168050E+02,8.7167632231E-02
2020-09-16,17:50:42.631,259.74354898,6233.845176,260.74354898,1600278642.632,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761167E+00,1.9751337949E+00,4.0225270702E+02,4.0281186993E+02,8.7226679111E-02
2020-09-16,17:50:42.654,259.74354924,6233.845182,260.74354924,1600278642.654,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761167E+00,1.9751345593E+00,4.0225284748E+02,4.0281220003E+02,8.7226679111E-02
2020-09-16,17:50:42.684,259.74354959,6233.845190,260.74354959,1600278642.685,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728294474E+00,1.9750878366E+00,4.0225284748E+02,4.0281220003E+02,8.7226679111E-02
2020-09-16,17:50:42.706,259.74354984,6233.845196,260.74354984,1600278642.706,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728294474E+00,1.9750858726E+00,4.0225284748E+02,4.0281171323E+02,8.7074945107E-02
2020-09-16,17:50:42.726,259.74355008,6233.845202,260.74355008,1600278642.727,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728294474E+00,1.9750839086E+00,4.0235139305E+02,4.0290990880E+02,8.7074945107E-02
2020-09-16,17:50:42.753,259.74355038,6233.845209,260.74355038,1600278642.753,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194124E+00,1.9755744335E+00,4.0235139305E+02,4.0290990880E+02,8.7074945107E-02
2020-09-16,17:50:42.785,259.74355075,6233.845218,260.74355075,1600278642.785,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194124E+00,1.9755761713E+00,4.0235139305E+02,4.0291033954E+02,8.7209172802E-02
2020-09-16,17:50:42.818,259.74355113,6233.845227,260.74355113,1600278642.818,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194124E+00,1.9755779092E+00,4.0229201627E+02,4.0285131095E+02,8.7209172802E-02
2020-09-16,17:50:42.845,259.74355146,6233.845235,260.74355146,1600278642.846,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473847E+00,1.9747048834E+00,4.0229201627E+02,4.0285131095E+02,8.7209172802E-02
2020-09-16,17:50:42.865,259.74355169,6233.845241,260.74355169,1600278642.866,0,963,1.5147607422E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473847E+00,1.9747023783E+00,4.0229201627E+02,4.0285068984E+02,8.7015594487E-02
2020-09-16,17:50:42.887,259.74355193,6233.845246,260.74355193,1600278642.887,0,963,1.5144195862E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473847E+00,1.9746998731E+00,4.0239120579E+02,4.0294939585E+02,8.7015594487E-02
2020-09-16,17:50:42.915,259.74355227,6233.845254,260.74355227,1600278642.916,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186665E+00,1.9751716931E+00,4.0239120579E+02,4.0294939585E+02,8.7015594487E-02
2020-09-16,17:50:42.937,259.74355252,6233.845261,260.74355252,1600278642.938,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186665E+00,1.9751726898E+00,4.0239120579E+02,4.0294964297E+02,8.7092594400E-02
2020-09-16,17:50:42.959,259.74355277,6233.845266,260.74355277,1600278642.959,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729186665E+00,1.9751736865E+00,4.0237966718E+02,4.0293833545E+02,8.7092594400E-02
2020-09-16,17:50:42.984,259.74355307,6233.845274,260.74355307,1600278642.985,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742844E+00,1.9754295966E+00,4.0237966718E+02,4.0293833545E+02,8.7092594400E-02
2020-09-16,17:50:43.009,259.74355334,6233.845280,260.74355334,1600278643.009,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742844E+00,1.9754294843E+00,4.0237966718E+02,4.0293830762E+02,8.7083919804E-02
2020-09-16,17:50:43.030,259.74355360,6233.845286,260.74355360,1600278643.031,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742844E+00,1.9754293720E+00,4.0233413931E+02,4.0289268870E+02,8.7083919804E-02
2020-09-16,17:50:43.059,259.74355392,6233.845294,260.74355392,1600278643.059,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721283244E+00,1.9743822166E+00,4.0233413931E+02,4.0289268870E+02,8.7083919804E-02
2020-09-16,17:50:43.079,259.74355417,6233.845300,260.74355417,1600278643.080,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721283244E+00,1.9743828109E+00,4.0233413931E+02,4.0289283609E+02,8.7129850108E-02
2020-09-16,17:50:43.105,259.74355447,6233.845307,260.74355447,1600278643.106,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721283244E+00,1.9743834052E+00,4.0229399224E+02,4.0285278064E+02,8.7129850108E-02
2020-09-16,17:50:43.140,259.74355486,6233.845317,260.74355486,1600278643.140,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919714E+00,1.9752480397E+00,4.0229399224E+02,4.0285278064E+02,8.7129850108E-02
2020-09-16,17:50:43.161,259.74355510,6233.845323,260.74355510,1600278643.161,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919714E+00,1.9752458072E+00,4.0229399224E+02,4.0285222728E+02,8.6957387232E-02
2020-09-16,17:50:43.181,259.74355535,6233.845328,260.74355535,1600278643.182,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729919714E+00,1.9752435747E+00,4.0228381567E+02,4.0284148325E+02,8.6957387232E-02
2020-09-16,17:50:43.210,259.74355568,6233.845336,260.74355568,1600278643.211,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908117E+00,1.9751422996E+00,4.0228381567E+02,4.0284148325E+02,8.6957387232E-02
2020-09-16,17:50:43.232,259.74355593,6233.845342,260.74355593,1600278643.232,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908117E+00,1.9751437921E+00,4.0228381567E+02,4.0284185319E+02,8.7072689034E-02
2020-09-16,17:50:43.255,259.74355619,6233.845349,260.74355619,1600278643.255,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728908117E+00,1.9751452846E+00,4.0231528675E+02,4.0287373789E+02,8.7072689034E-02
2020-09-16,17:50:43.285,259.74355654,6233.845357,260.74355654,1600278643.285,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710233E+00,1.9753257021E+00,4.0231528675E+02,4.0287373789E+02,8.7072689034E-02
2020-09-16,17:50:43.305,259.74355678,6233.845363,260.74355678,1600278643.306,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710233E+00,1.9753265721E+00,4.0231528675E+02,4.0287395355E+02,8.7139896528E-02
2020-09-16,17:50:43.326,259.74355703,6233.845369,260.74355703,1600278643.327,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710233E+00,1.9753274421E+00,4.0221839300E+02,4.0277714084E+02,8.7139896528E-02
2020-09-16,17:50:43.352,259.74355733,6233.845376,260.74355733,1600278643.353,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732068425E+00,1.9754634167E+00,4.0221839300E+02,4.0277714084E+02,8.7139896528E-02
2020-09-16,17:50:43.377,259.74355760,6233.845383,260.74355760,1600278643.377,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732068425E+00,1.9754625585E+00,4.0221839300E+02,4.0277692819E+02,8.7073607732E-02
2020-09-16,17:50:43.398,259.74355786,6233.845389,260.74355786,1600278643.399,0,963,1.5142733765E+02,6.0000968933E+01,2.5875000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732068425E+00,1.9754617003E+00,4.0239257444E+02,4.0295113877E+02,8.7073607732E-02
2020-09-16,17:50:43.430,259.74355823,6233.845397,260.74355823,1600278643.431,0,963,1.5144300690E+02,6.0000968933E+01,2.5818750000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738146E+00,1.9759292061E+00,4.0239257444E+02,4.0295113877E+02,8.7073607732E-02
2020-09-16,17:50:43.453,259.74355848,6233.845404,260.74355848,1600278643.453,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738146E+00,1.9759310842E+00,4.0239257444E+02,4.0295160425E+02,8.7218649329E-02
2020-09-16,17:50:43.473,259.74355873,6233.845409,260.74355873,1600278643.474,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736738146E+00,1.9759329624E+00,4.0236084496E+02,4.0292029615E+02,8.7218649329E-02
2020-09-16,17:50:43.509,259.74355913,6233.845419,260.74355913,1600278643.509,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033992E+00,1.9756622374E+00,4.0236084496E+02,4.0292029615E+02,8.7218649329E-02
2020-09-16,17:50:43.535,259.74355943,6233.845426,260.74355943,1600278643.535,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033992E+00,1.9756590666E+00,4.0236084496E+02,4.0291951024E+02,8.6973750077E-02
2020-09-16,17:50:43.555,259.74355968,6233.845432,260.74355968,1600278643.556,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033992E+00,1.9756558958E+00,4.0227635500E+02,4.0283411724E+02,8.6973750077E-02
2020-09-16,17:50:43.582,259.74355998,6233.845439,260.74355998,1600278643.582,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871741E+00,1.9761402229E+00,4.0227635500E+02,4.0283411724E+02,8.6973750077E-02
2020-09-16,17:50:43.604,259.74356023,6233.845446,260.74356023,1600278643.604,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871741E+00,1.9761409605E+00,4.0227635500E+02,4.0283429998E+02,8.7030708485E-02
2020-09-16,17:50:43.624,259.74356046,6233.845451,260.74356046,1600278643.624,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738871741E+00,1.9761416982E+00,4.0225208774E+02,4.0281018180E+02,8.7030708485E-02
2020-09-16,17:50:43.651,259.74356078,6233.845459,260.74356078,1600278643.651,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574132E+00,1.9748104185E+00,4.0225208774E+02,4.0281018180E+02,8.7030708485E-02
2020-09-16,17:50:43.671,259.74356102,6233.845464,260.74356102,1600278643.672,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574132E+00,1.9748100119E+00,4.0225208774E+02,4.0281008100E+02,8.6999290064E-02
2020-09-16,17:50:43.693,259.74356126,6233.845470,260.74356126,1600278643.693,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725574132E+00,1.9748096053E+00,4.0235222094E+02,4.0291025228E+02,8.6999290064E-02
2020-09-16,17:50:43.721,259.74356160,6233.845478,260.74356160,1600278643.722,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948034E+00,1.9749471523E+00,4.0235222094E+02,4.0291025228E+02,8.6999290064E-02
2020-09-16,17:50:43.743,259.74356184,6233.845484,260.74356184,1600278643.743,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948034E+00,1.9749474510E+00,4.0235222094E+02,4.0291032635E+02,8.7022372481E-02
2020-09-16,17:50:43.763,259.74356208,6233.845490,260.74356208,1600278643.764,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948034E+00,1.9749477498E+00,4.0236395483E+02,4.0292215059E+02,8.7022372481E-02
2020-09-16,17:50:43.792,259.74356242,6233.845498,260.74356242,1600278643.793,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054479E+00,1.9750585207E+00,4.0236395483E+02,4.0292215059E+02,8.7022372481E-02
2020-09-16,17:50:43.815,259.74356267,6233.845504,260.74356267,1600278643.815,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054479E+00,1.9750585875E+00,4.0236395483E+02,4.0292216715E+02,8.7027534930E-02
2020-09-16,17:50:43.835,259.74356291,6233.845510,260.74356291,1600278643.835,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728054479E+00,1.9750586543E+00,4.0226801824E+02,4.0282611404E+02,8.7027534930E-02
2020-09-16,17:50:43.868,259.74356330,6233.845519,260.74356330,1600278643.869,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370759E+00,1.9753906611E+00,4.0226801824E+02,4.0282611404E+02,8.7027534930E-02
2020-09-16,17:50:43.904,259.74356370,6233.845529,260.74356370,1600278643.904,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370759E+00,1.9753919073E+00,4.0226801824E+02,4.0282642288E+02,8.7123798278E-02
2020-09-16,17:50:43.934,259.74356406,6233.845537,260.74356406,1600278643.935,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370759E+00,1.9753931535E+00,4.0237027003E+02,4.0292912554E+02,8.7123798278E-02
2020-09-16,17:50:43.961,259.74356437,6233.845545,260.74356437,1600278643.962,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175818E+00,1.9761745518E+00,4.0237027003E+02,4.0292912554E+02,8.7123798278E-02
2020-09-16,17:50:43.982,259.74356461,6233.845551,260.74356461,1600278643.982,0,963,1.5144474792E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175818E+00,1.9761742377E+00,4.0237027003E+02,4.0292904770E+02,8.7099543820E-02
2020-09-16,17:50:44.003,259.74356486,6233.845557,260.74356486,1600278644.004,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739175818E+00,1.9761739235E+00,4.0235441931E+02,4.0291309714E+02,8.7099543820E-02
2020-09-16,17:50:44.032,259.74356519,6233.845564,260.74356519,1600278644.032,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442200E+00,1.9754997920E+00,4.0235441931E+02,4.0291309714E+02,8.7099543820E-02
2020-09-16,17:50:44.055,259.74356546,6233.845571,260.74356546,1600278644.056,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442200E+00,1.9755014819E+00,4.0235441931E+02,4.0291351600E+02,8.7230069293E-02
2020-09-16,17:50:44.078,259.74356573,6233.845577,260.74356573,1600278644.079,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732442200E+00,1.9755031717E+00,4.0243158995E+02,4.0299121281E+02,8.7230069293E-02
2020-09-16,17:50:44.111,259.74356610,6233.845586,260.74356610,1600278644.111,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628211E+00,1.9756219087E+00,4.0243158995E+02,4.0299121281E+02,8.7230069293E-02
2020-09-16,17:50:44.134,259.74356638,6233.845593,260.74356638,1600278644.135,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628211E+00,1.9756215650E+00,4.0243158995E+02,4.0299112761E+02,8.7203523850E-02
2020-09-16,17:50:44.158,259.74356666,6233.845600,260.74356666,1600278644.159,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733628211E+00,1.9756212213E+00,4.0228033239E+02,4.0283957457E+02,8.7203523850E-02
2020-09-16,17:50:44.184,259.74356696,6233.845607,260.74356696,1600278644.185,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734714207E+00,1.9757299452E+00,4.0228033239E+02,4.0283957457E+02,8.7203523850E-02
2020-09-16,17:50:44.207,259.74356721,6233.845613,260.74356721,1600278644.207,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734714207E+00,1.9757281648E+00,4.0228033239E+02,4.0283913339E+02,8.7066017532E-02
2020-09-16,17:50:44.232,259.74356750,6233.845620,260.74356750,1600278644.232,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734714207E+00,1.9757263843E+00,4.0226004537E+02,4.0281837703E+02,8.7066017532E-02
2020-09-16,17:50:44.266,259.74356791,6233.845630,260.74356791,1600278644.267,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726779962E+00,1.9749320532E+00,4.0226004537E+02,4.0281837703E+02,8.7066017532E-02
2020-09-16,17:50:44.288,259.74356815,6233.845636,260.74356815,1600278644.288,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726779962E+00,1.9749318885E+00,4.0226004537E+02,4.0281833620E+02,8.7053291891E-02
2020-09-16,17:50:44.309,259.74356839,6233.845641,260.74356839,1600278644.309,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726779962E+00,1.9749317238E+00,4.0238270182E+02,4.0294112204E+02,8.7053291891E-02
2020-09-16,17:50:44.339,259.74356875,6233.845650,260.74356875,1600278644.340,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949024E+00,1.9754492205E+00,4.0238270182E+02,4.0294112204E+02,8.7053291891E-02
2020-09-16,17:50:44.361,259.74356899,6233.845656,260.74356899,1600278644.361,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949024E+00,1.9754486997E+00,4.0238270182E+02,4.0294099294E+02,8.7013065650E-02
2020-09-16,17:50:44.384,259.74356926,6233.845662,260.74356926,1600278644.384,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731949024E+00,1.9754481789E+00,4.0233505866E+02,4.0289315461E+02,8.7013065650E-02
2020-09-16,17:50:44.411,259.74356958,6233.845670,260.74356958,1600278644.412,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739154385E+00,1.9761695379E+00,4.0233505866E+02,4.0289315461E+02,8.7013065650E-02
2020-09-16,17:50:44.431,259.74356981,6233.845676,260.74356981,1600278644.432,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739154385E+00,1.9761714361E+00,4.0233505866E+02,4.0289362493E+02,8.7159634928E-02
2020-09-16,17:50:44.453,259.74357006,6233.845681,260.74357006,1600278644.453,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739154385E+00,1.9761733343E+00,4.0226991640E+02,4.0282886248E+02,8.7159634928E-02
2020-09-16,17:50:44.483,259.74357041,6233.845690,260.74357041,1600278644.483,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733737974E+00,1.9756310736E+00,4.0226991640E+02,4.0282886248E+02,8.7159634928E-02
2020-09-16,17:50:44.503,259.74357065,6233.845696,260.74357065,1600278644.504,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733737974E+00,1.9756319287E+00,4.0226991640E+02,4.0282907439E+02,8.7225684483E-02
2020-09-16,17:50:44.525,259.74357089,6233.845701,260.74357089,1600278644.525,0,963,1.5147767639E+02,6.0000968933E+01,2.5812500000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733737974E+00,1.9756327839E+00,4.0228670923E+02,4.0284610248E+02,8.7225684483E-02
2020-09-16,17:50:44.551,259.74357119,6233.845709,260.74357119,1600278644.551,0,963,1.5151965637E+02,6.0000871277E+01,2.5862500000E+01,6.0220475769E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084677E+00,1.9750668071E+00,4.0228670923E+02,4.0284610248E+02,8.7225684483E-02
2020-09-16,17:50:44.572,259.74357144,6233.845714,260.74357144,1600278644.572,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084677E+00,1.9750635493E+00,4.0228670923E+02,4.0284529494E+02,8.6973998259E-02
2020-09-16,17:50:44.592,259.74357168,6233.845720,260.74357168,1600278644.593,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728084677E+00,1.9750602916E+00,4.0233429435E+02,4.0289213851E+02,8.6973998259E-02
2020-09-16,17:50:44.625,259.74357205,6233.845729,260.74357205,1600278644.625,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987722E+00,1.9750505851E+00,4.0233429435E+02,4.0289213851E+02,8.6973998259E-02
2020-09-16,17:50:44.651,259.74357235,6233.845736,260.74357235,1600278644.651,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987722E+00,1.9750516504E+00,4.0233429435E+02,4.0289240263E+02,8.7056308276E-02
2020-09-16,17:50:44.671,259.74357259,6233.845742,260.74357259,1600278644.672,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987722E+00,1.9750527158E+00,4.0235990594E+02,4.0291831389E+02,8.7056308276E-02
2020-09-16,17:50:44.697,259.74357289,6233.845749,260.74357289,1600278644.698,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796583E+00,1.9753339228E+00,4.0235990594E+02,4.0291831389E+02,8.7056308276E-02
2020-09-16,17:50:44.719,259.74357314,6233.845755,260.74357314,1600278644.719,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796583E+00,1.9753336298E+00,4.0235990594E+02,4.0291824125E+02,8.7033673439E-02
2020-09-16,17:50:44.740,259.74357338,6233.845761,260.74357338,1600278644.740,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796583E+00,1.9753333368E+00,4.0225578430E+02,4.0281390251E+02,8.7033673439E-02
2020-09-16,17:50:44.766,259.74357369,6233.845769,260.74357369,1600278644.767,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681924E+00,1.9755220862E+00,4.0225578430E+02,4.0281390251E+02,8.7033673439E-02
2020-09-16,17:50:44.788,259.74357394,6233.845774,260.74357394,1600278644.788,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681924E+00,1.9755241234E+00,4.0225578430E+02,4.0281440733E+02,8.7191026171E-02
2020-09-16,17:50:44.809,259.74357418,6233.845780,260.74357418,1600278644.809,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681924E+00,1.9755261606E+00,4.0231006081E+02,4.0286926412E+02,8.7191026171E-02
2020-09-16,17:50:44.838,259.74357453,6233.845789,260.74357453,1600278644.839,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230454E+00,1.9752807331E+00,4.0231006081E+02,4.0286926412E+02,8.7191026171E-02
2020-09-16,17:50:44.861,259.74357478,6233.845795,260.74357478,1600278644.861,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230454E+00,1.9752765679E+00,4.0231006081E+02,4.0286823168E+02,8.6869264882E-02
2020-09-16,17:50:44.881,259.74357502,6233.845801,260.74357502,1600278644.882,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230454E+00,1.9752724027E+00,4.0236631349E+02,4.0292352984E+02,8.6869264882E-02
2020-09-16,17:50:44.908,259.74357534,6233.845808,260.74357534,1600278644.909,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736343695E+00,1.9758844238E+00,4.0236631349E+02,4.0292352984E+02,8.6869264882E-02
2020-09-16,17:50:44.930,259.74357558,6233.845814,260.74357558,1600278644.930,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736343695E+00,1.9758857173E+00,4.0236631349E+02,4.0292385043E+02,8.6969163909E-02
2020-09-16,17:50:44.950,259.74357582,6233.845820,260.74357582,1600278644.951,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736343695E+00,1.9758870109E+00,4.0233678844E+02,4.0289460503E+02,8.6969163909E-02
2020-09-16,17:50:44.980,259.74357616,6233.845828,260.74357616,1600278644.980,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941982E+00,1.9758467938E+00,4.0233678844E+02,4.0289460503E+02,8.6969163909E-02
2020-09-16,17:50:45.012,259.74357653,6233.845837,260.74357653,1600278645.012,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941982E+00,1.9758507499E+00,4.0233678844E+02,4.0289558541E+02,8.7274683353E-02
2020-09-16,17:50:45.042,259.74357689,6233.845845,260.74357689,1600278645.043,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735941982E+00,1.9758547060E+00,4.0225434226E+02,4.0281400491E+02,8.7274683353E-02
2020-09-16,17:50:45.071,259.74357721,6233.845853,260.74357721,1600278645.071,0,963,1.5153015137E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006491E+00,1.9753605916E+00,4.0225434226E+02,4.0281400491E+02,8.7274683353E-02
2020-09-16,17:50:45.092,259.74357747,6233.845859,260.74357747,1600278645.093,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006491E+00,1.9753590831E+00,4.0225434226E+02,4.0281363106E+02,8.7158156814E-02
2020-09-16,17:50:45.117,259.74357774,6233.845866,260.74357774,1600278645.117,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731006491E+00,1.9753575746E+00,4.0243355104E+02,4.0299271500E+02,8.7158156814E-02
2020-09-16,17:50:45.144,259.74357807,6233.845874,260.74357807,1600278645.145,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195592E+00,1.9748759344E+00,4.0243355104E+02,4.0299271500E+02,8.7158156814E-02
2020-09-16,17:50:45.165,259.74357831,6233.845879,260.74357831,1600278645.166,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195592E+00,1.9748736463E+00,4.0243355104E+02,4.0299214754E+02,8.6981361303E-02
2020-09-16,17:50:45.187,259.74357856,6233.845886,260.74357856,1600278645.188,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726195592E+00,1.9748713581E+00,4.0225092273E+02,4.0280869854E+02,8.6981361303E-02
2020-09-16,17:50:45.213,259.74357887,6233.845893,260.74357887,1600278645.214,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732585141E+00,1.9755110424E+00,4.0225092273E+02,4.0280869854E+02,8.6981361303E-02
2020-09-16,17:50:45.234,259.74357911,6233.845899,260.74357911,1600278645.235,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732585141E+00,1.9755091760E+00,4.0225092273E+02,4.0280823602E+02,8.6837194517E-02
2020-09-16,17:50:45.256,259.74357935,6233.845904,260.74357935,1600278645.256,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732585141E+00,1.9755073095E+00,4.0232125840E+02,4.0287820654E+02,8.6837194517E-02
2020-09-16,17:50:45.282,259.74357966,6233.845912,260.74357966,1600278645.283,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096871E+00,1.9746575151E+00,4.0232125840E+02,4.0287820654E+02,8.6837194517E-02
2020-09-16,17:50:45.302,259.74357990,6233.845917,260.74357990,1600278645.303,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096871E+00,1.9746595830E+00,4.0232125840E+02,4.0287871928E+02,8.6996986938E-02
2020-09-16,17:50:45.329,259.74358021,6233.845925,260.74358021,1600278645.330,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096871E+00,1.9746616509E+00,4.0235653876E+02,4.0291456130E+02,8.6996986938E-02
2020-09-16,17:50:45.361,259.74358058,6233.845934,260.74358058,1600278645.362,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726531E+00,1.9756257163E+00,4.0235653876E+02,4.0291456130E+02,8.6996986938E-02
2020-09-16,17:50:45.381,259.74358081,6233.845939,260.74358081,1600278645.382,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726531E+00,1.9756263716E+00,4.0235653876E+02,4.0291472373E+02,8.7047601853E-02
2020-09-16,17:50:45.404,259.74358108,6233.845946,260.74358108,1600278645.405,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726531E+00,1.9756270270E+00,4.0236795520E+02,4.0292631844E+02,8.7047601853E-02
2020-09-16,17:50:45.431,259.74358139,6233.845953,260.74358139,1600278645.432,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289178E+00,1.9759836987E+00,4.0236795520E+02,4.0292631844E+02,8.7047601853E-02
2020-09-16,17:50:45.453,259.74358163,6233.845959,260.74358163,1600278645.453,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289178E+00,1.9759852420E+00,4.0236795520E+02,4.0292670092E+02,8.7166784685E-02
2020-09-16,17:50:45.474,259.74358189,6233.845965,260.74358189,1600278645.475,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737289178E+00,1.9759867854E+00,4.0220693391E+02,4.0276583835E+02,8.7166784685E-02
2020-09-16,17:50:45.500,259.74358219,6233.845972,260.74358219,1600278645.501,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717577E+00,1.9758294455E+00,4.0220693391E+02,4.0276583835E+02,8.7166784685E-02
2020-09-16,17:50:45.522,259.74358243,6233.845978,260.74358243,1600278645.522,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717577E+00,1.9758308973E+00,4.0220693391E+02,4.0276619801E+02,8.7278903496E-02
2020-09-16,17:50:45.545,259.74358270,6233.845985,260.74358270,1600278645.545,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717577E+00,1.9758323491E+00,4.0238490922E+02,4.0294478062E+02,8.7278903496E-02
2020-09-16,17:50:45.572,259.74358301,6233.845992,260.74358301,1600278645.572,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055020E+00,1.9747648721E+00,4.0238490922E+02,4.0294478062E+02,8.7278903496E-02
2020-09-16,17:50:45.592,259.74358325,6233.845998,260.74358325,1600278645.593,0,963,1.5149098206E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055020E+00,1.9747635562E+00,4.0238490922E+02,4.0294445430E+02,8.7177223953E-02
2020-09-16,17:50:45.614,259.74358350,6233.846004,260.74358350,1600278645.614,0,963,1.5149192047E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055020E+00,1.9747622403E+00,4.0238147558E+02,4.0294068956E+02,8.7177223953E-02
2020-09-16,17:50:45.642,259.74358383,6233.846012,260.74358383,1600278645.643,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221912E+00,1.9751794062E+00,4.0238147558E+02,4.0294068956E+02,8.7177223953E-02
2020-09-16,17:50:45.664,259.74358407,6233.846018,260.74358407,1600278645.664,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221912E+00,1.9751808448E+00,4.0238147558E+02,4.0294104623E+02,8.7288361121E-02
2020-09-16,17:50:45.684,259.74358432,6233.846024,260.74358432,1600278645.685,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729221912E+00,1.9751822834E+00,4.0243989487E+02,4.0299990348E+02,8.7288361121E-02
2020-09-16,17:50:45.717,259.74358469,6233.846033,260.74358469,1600278645.717,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497023E+00,1.9753099406E+00,4.0243989487E+02,4.0299990348E+02,8.7288361121E-02
2020-09-16,17:50:45.743,259.74358499,6233.846040,260.74358499,1600278645.743,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497023E+00,1.9753068914E+00,4.0243989487E+02,4.0299914744E+02,8.7052816626E-02
2020-09-16,17:50:45.763,259.74358523,6233.846046,260.74358523,1600278645.764,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730497023E+00,1.9753038422E+00,4.0231947467E+02,4.0287780410E+02,8.7052816626E-02
2020-09-16,17:50:45.790,259.74358554,6233.846053,260.74358554,1600278645.791,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068359E+00,1.9749605841E+00,4.0231947467E+02,4.0287780410E+02,8.7052816626E-02
2020-09-16,17:50:45.812,259.74358579,6233.846059,260.74358579,1600278645.812,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068359E+00,1.9749621524E+00,4.0231947467E+02,4.0287819290E+02,8.7173983188E-02
2020-09-16,17:50:45.832,259.74358603,6233.846065,260.74358603,1600278645.833,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068359E+00,1.9749637206E+00,4.0234865051E+02,4.0290779808E+02,8.7173983188E-02
2020-09-16,17:50:45.858,259.74358633,6233.846072,260.74358633,1600278645.859,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085083E+00,1.9748652805E+00,4.0234865051E+02,4.0290779808E+02,8.7173983188E-02
2020-09-16,17:50:45.880,259.74358657,6233.846078,260.74358657,1600278645.880,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085083E+00,1.9748636870E+00,4.0234865051E+02,4.0290740296E+02,8.7050855585E-02
2020-09-16,17:50:45.901,259.74358682,6233.846084,260.74358682,1600278645.901,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726085083E+00,1.9748620934E+00,4.0235427789E+02,4.0291264303E+02,8.7050855585E-02
2020-09-16,17:50:45.927,259.74358712,6233.846091,260.74358712,1600278645.927,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115885E+00,1.9749652914E+00,4.0235427789E+02,4.0291264303E+02,8.7050855585E-02
2020-09-16,17:50:45.947,259.74358736,6233.846097,260.74358736,1600278645.948,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115885E+00,1.9749656781E+00,4.0235427789E+02,4.0291273889E+02,8.7080725613E-02
2020-09-16,17:50:45.969,259.74358760,6233.846103,260.74358760,1600278645.969,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727115885E+00,1.9749660647E+00,4.0236463247E+02,4.0292320370E+02,8.7080725613E-02
2020-09-16,17:50:45.999,259.74358795,6233.846111,260.74358795,1600278645.999,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813971E+00,1.9762373243E+00,4.0236463247E+02,4.0292320370E+02,8.7080725613E-02
2020-09-16,17:50:46.019,259.74358818,6233.846116,260.74358818,1600278646.019,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813971E+00,1.9762384081E+00,4.0236463247E+02,4.0292347224E+02,8.7164406920E-02
2020-09-16,17:50:46.039,259.74358843,6233.846122,260.74358843,1600278646.040,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813971E+00,1.9762394919E+00,4.0227777218E+02,4.0283675980E+02,8.7164406920E-02
2020-09-16,17:50:46.069,259.74358876,6233.846130,260.74358876,1600278646.069,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397663E+00,1.9756972415E+00,4.0227777218E+02,4.0283675980E+02,8.7164406920E-02
2020-09-16,17:50:46.101,259.74358913,6233.846139,260.74358913,1600278646.101,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397663E+00,1.9756974057E+00,4.0227777218E+02,4.0283680048E+02,8.7177086481E-02
2020-09-16,17:50:46.131,259.74358949,6233.846148,260.74358949,1600278646.132,0,963,1.5149411011E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734397663E+00,1.9756975699E+00,4.0232336733E+02,4.0288249967E+02,8.7177086481E-02
2020-09-16,17:50:46.158,259.74358980,6233.846155,260.74358980,1600278646.159,0,963,1.5148945007E+02,6.0000846863E+01,2.5850000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724288176E+00,1.9746854645E+00,4.0232336733E+02,4.0288249967E+02,8.7177086481E-02
2020-09-16,17:50:46.180,259.74359005,6233.846161,260.74359005,1600278646.180,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724288176E+00,1.9746821932E+00,4.0232336733E+02,4.0288168852E+02,8.6924298329E-02
2020-09-16,17:50:46.200,259.74359029,6233.846167,260.74359029,1600278646.201,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724288176E+00,1.9746789218E+00,4.0227231834E+02,4.0282975766E+02,8.6924298329E-02
2020-09-16,17:50:46.226,259.74359059,6233.846174,260.74359059,1600278646.227,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912125E+00,1.9751418443E+00,4.0227231834E+02,4.0282975766E+02,8.6924298329E-02
2020-09-16,17:50:46.247,259.74359083,6233.846180,260.74359083,1600278646.248,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912125E+00,1.9751425042E+00,4.0227231834E+02,4.0282992123E+02,8.6975281356E-02
2020-09-16,17:50:46.269,259.74359109,6233.846186,260.74359109,1600278646.270,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728912125E+00,1.9751431642E+00,4.0222365566E+02,4.0278135465E+02,8.6975281356E-02
2020-09-16,17:50:46.301,259.74359145,6233.846195,260.74359145,1600278646.301,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721816464E+00,1.9744327881E+00,4.0222365566E+02,4.0278135465E+02,8.6975281356E-02
2020-09-16,17:50:46.322,259.74359169,6233.846201,260.74359169,1600278646.322,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721816464E+00,1.9744324917E+00,4.0222365566E+02,4.0278128117E+02,8.6952375660E-02
2020-09-16,17:50:46.342,259.74359193,6233.846206,260.74359193,1600278646.343,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721816464E+00,1.9744321953E+00,4.0228470816E+02,4.0284234482E+02,8.6952375660E-02
2020-09-16,17:50:46.371,259.74359227,6233.846214,260.74359227,1600278646.372,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721199708E+00,1.9743704494E+00,4.0228470816E+02,4.0284234482E+02,8.6952375660E-02
2020-09-16,17:50:46.392,259.74359251,6233.846220,260.74359251,1600278646.393,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721199708E+00,1.9743726682E+00,4.0228470816E+02,4.0284289502E+02,8.7123858989E-02
2020-09-16,17:50:46.418,259.74359281,6233.846227,260.74359281,1600278646.419,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721199708E+00,1.9743748870E+00,4.0228668189E+02,4.0284542169E+02,8.7123858989E-02
2020-09-16,17:50:46.453,259.74359321,6233.846237,260.74359321,1600278646.453,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911083E+00,1.9755473635E+00,4.0228668189E+02,4.0284542169E+02,8.7123858989E-02
2020-09-16,17:50:46.473,259.74359345,6233.846243,260.74359345,1600278646.474,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911083E+00,1.9755501609E+00,4.0228668189E+02,4.0284611495E+02,8.7339927293E-02
2020-09-16,17:50:46.494,259.74359369,6233.846249,260.74359369,1600278646.495,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911083E+00,1.9755529583E+00,4.0228624179E+02,4.0284636749E+02,8.7339927293E-02
2020-09-16,17:50:46.522,259.74359400,6233.846256,260.74359400,1600278646.522,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735357587E+00,1.9757978892E+00,4.0228624179E+02,4.0284636749E+02,8.7339927293E-02
2020-09-16,17:50:46.542,259.74359425,6233.846262,260.74359425,1600278646.543,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735357587E+00,1.9757956688E+00,4.0228624179E+02,4.0284581731E+02,8.7168450963E-02
2020-09-16,17:50:46.563,259.74359449,6233.846268,260.74359449,1600278646.564,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735357587E+00,1.9757934485E+00,4.0228321456E+02,4.0284223569E+02,8.7168450963E-02
2020-09-16,17:50:46.592,259.74359483,6233.846276,260.74359483,1600278646.593,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000884E+00,1.9758578518E+00,4.0228321456E+02,4.0284223569E+02,8.7168450963E-02
2020-09-16,17:50:46.615,259.74359508,6233.846282,260.74359508,1600278646.615,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000884E+00,1.9758557749E+00,4.0228321456E+02,4.0284172106E+02,8.7008056523E-02
2020-09-16,17:50:46.637,259.74359534,6233.846288,260.74359534,1600278646.637,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736000884E+00,1.9758536980E+00,4.0242802312E+02,4.0298621586E+02,8.7008056523E-02
2020-09-16,17:50:46.667,259.74359568,6233.846296,260.74359568,1600278646.667,0,963,1.5148634338E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051829E+00,1.9750578848E+00,4.0242802312E+02,4.0298621586E+02,8.7008056523E-02
2020-09-16,17:50:46.687,259.74359593,6233.846302,260.74359593,1600278646.688,0,963,1.5147675069E+02,6.0000846863E+01,2.5854166667E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051829E+00,1.9750589478E+00,4.0242802312E+02,4.0298647946E+02,8.7090182713E-02
2020-09-16,17:50:46.707,259.74359616,6233.846308,260.74359616,1600278646.708,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051829E+00,1.9750600108E+00,4.0233168613E+02,4.0289027231E+02,8.7090182713E-02
2020-09-16,17:50:46.734,259.74359647,6233.846315,260.74359647,1600278646.735,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881757E+00,1.9749428699E+00,4.0233168613E+02,4.0289027231E+02,8.7090182713E-02
2020-09-16,17:50:46.756,259.74359671,6233.846321,260.74359671,1600278646.756,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881757E+00,1.9749410892E+00,4.0233168613E+02,4.0288983085E+02,8.6952607676E-02
2020-09-16,17:50:46.776,259.74359696,6233.846327,260.74359696,1600278646.777,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881757E+00,1.9749393086E+00,4.0224652720E+02,4.0280411242E+02,8.6952607676E-02
2020-09-16,17:50:46.815,259.74359740,6233.846338,260.74359740,1600278646.815,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726082434E+00,1.9748592851E+00,4.0224652720E+02,4.0280411242E+02,8.6952607676E-02
2020-09-16,17:50:46.844,259.74359773,6233.846346,260.74359773,1600278646.844,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726082434E+00,1.9748576368E+00,4.0224652720E+02,4.0280370383E+02,8.6825249476E-02
2020-09-16,17:50:46.867,259.74359800,6233.846352,260.74359800,1600278646.867,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726082434E+00,1.9748559885E+00,4.0233182574E+02,4.0288871185E+02,8.6825249476E-02
2020-09-16,17:50:46.894,259.74359832,6233.846360,260.74359832,1600278646.895,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654430E+00,1.9747130254E+00,4.0233182574E+02,4.0288871185E+02,8.6825249476E-02
2020-09-16,17:50:46.917,259.74359858,6233.846366,260.74359858,1600278646.917,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654430E+00,1.9747168848E+00,4.0233182574E+02,4.0288966878E+02,8.7123467523E-02
2020-09-16,17:50:46.937,259.74359882,6233.846372,260.74359882,1600278646.938,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724654430E+00,1.9747207441E+00,4.0232252926E+02,4.0288131633E+02,8.7123467523E-02
2020-09-16,17:50:46.963,259.74359912,6233.846379,260.74359912,1600278646.964,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621092E+00,1.9751178638E+00,4.0232252926E+02,4.0288131633E+02,8.7123467523E-02
2020-09-16,17:50:46.986,259.74359939,6233.846385,260.74359939,1600278646.987,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621092E+00,1.9751199344E+00,4.0232252926E+02,4.0288182962E+02,8.7283430476E-02
2020-09-16,17:50:47.009,259.74359964,6233.846391,260.74359964,1600278647.009,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621092E+00,1.9751220049E+00,4.0227577343E+02,4.0283552203E+02,8.7283430476E-02
2020-09-16,17:50:47.036,259.74359997,6233.846399,260.74359997,1600278647.037,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590977E+00,1.9747185318E+00,4.0227577343E+02,4.0283552203E+02,8.7283430476E-02
2020-09-16,17:50:47.059,259.74360022,6233.846405,260.74360022,1600278647.059,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590977E+00,1.9747184141E+00,4.0227577343E+02,4.0283549284E+02,8.7274333593E-02
2020-09-16,17:50:47.079,259.74360046,6233.846411,260.74360046,1600278647.080,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590977E+00,1.9747182963E+00,4.0224298178E+02,4.0280262637E+02,8.7274333593E-02
2020-09-16,17:50:47.108,259.74360079,6233.846419,260.74360079,1600278647.108,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468074E+00,1.9752065647E+00,4.0224298178E+02,4.0280262637E+02,8.7274333593E-02
2020-09-16,17:50:47.130,259.74360104,6233.846425,260.74360104,1600278647.130,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468074E+00,1.9752053809E+00,4.0224298178E+02,4.0280233299E+02,8.7182885620E-02
2020-09-16,17:50:47.151,259.74360128,6233.846431,260.74360128,1600278647.151,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729468074E+00,1.9752041972E+00,4.0241394650E+02,4.0297324196E+02,8.7182885620E-02
2020-09-16,17:50:47.177,259.74360159,6233.846438,260.74360159,1600278647.177,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082660E+00,1.9754659549E+00,4.0241394650E+02,4.0297324196E+02,8.7182885620E-02
2020-09-16,17:50:47.209,259.74360196,6233.846447,260.74360196,1600278647.209,0,963,1.5145756531E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082660E+00,1.9754651846E+00,4.0241394650E+02,4.0297305101E+02,8.7123391651E-02
2020-09-16,17:50:47.240,259.74360231,6233.846456,260.74360231,1600278647.240,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732082660E+00,1.9754644144E+00,4.0222953919E+02,4.0278819663E+02,8.7123391651E-02
2020-09-16,17:50:47.269,259.74360265,6233.846464,260.74360265,1600278647.269,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247161E+00,1.9755809978E+00,4.0222953919E+02,4.0278819663E+02,8.7123391651E-02
2020-09-16,17:50:47.289,259.74360289,6233.846469,260.74360289,1600278647.290,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247161E+00,1.9755808693E+00,4.0222953919E+02,4.0278816479E+02,8.7113466445E-02
2020-09-16,17:50:47.311,259.74360314,6233.846475,260.74360314,1600278647.311,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733247161E+00,1.9755807407E+00,4.0233017334E+02,4.0288890685E+02,8.7113466445E-02
2020-09-16,17:50:47.339,259.74360347,6233.846483,260.74360347,1600278647.340,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132867E+00,1.9746682693E+00,4.0233017334E+02,4.0288890685E+02,8.7113466445E-02
2020-09-16,17:50:47.361,259.74360372,6233.846489,260.74360372,1600278647.361,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132867E+00,1.9746689954E+00,4.0233017334E+02,4.0288908691E+02,8.7169578116E-02
2020-09-16,17:50:47.381,259.74360396,6233.846495,260.74360396,1600278647.382,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132867E+00,1.9746697216E+00,4.0246170093E+02,4.0302097732E+02,8.7169578116E-02
2020-09-16,17:50:47.411,259.74360431,6233.846503,260.74360431,1600278647.412,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366605E+00,1.9755941517E+00,4.0246170093E+02,4.0302097732E+02,8.7169578116E-02
2020-09-16,17:50:47.431,259.74360454,6233.846509,260.74360454,1600278647.432,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366605E+00,1.9755934652E+00,4.0246170093E+02,4.0302080712E+02,8.7116556139E-02
2020-09-16,17:50:47.453,259.74360478,6233.846515,260.74360478,1600278647.453,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366605E+00,1.9755927788E+00,4.0232949828E+02,4.0288825068E+02,8.7116556139E-02
2020-09-16,17:50:47.480,259.74360510,6233.846522,260.74360510,1600278647.481,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090401E+00,1.9759655841E+00,4.0232949828E+02,4.0288825068E+02,8.7116556139E-02
2020-09-16,17:50:47.503,259.74360536,6233.846529,260.74360536,1600278647.503,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090401E+00,1.9759646895E+00,4.0232949828E+02,4.0288802901E+02,8.7047472774E-02
2020-09-16,17:50:47.529,259.74360567,6233.846536,260.74360567,1600278647.530,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737090401E+00,1.9759637949E+00,4.0229925881E+02,4.0285752590E+02,8.7047472774E-02
2020-09-16,17:50:47.563,259.74360606,6233.846546,260.74360606,1600278647.564,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422436E+00,1.9752962367E+00,4.0229925881E+02,4.0285752590E+02,8.7047472774E-02
2020-09-16,17:50:47.585,259.74360631,6233.846551,260.74360631,1600278647.585,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422436E+00,1.9752962193E+00,4.0229925881E+02,4.0285752159E+02,8.7046129922E-02
2020-09-16,17:50:47.607,259.74360656,6233.846558,260.74360656,1600278647.607,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422436E+00,1.9752962019E+00,4.0236233163E+02,4.0292067762E+02,8.7046129922E-02
2020-09-16,17:50:47.634,259.74360689,6233.846565,260.74360689,1600278647.635,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902178E+00,1.9753442309E+00,4.0236233163E+02,4.0292067762E+02,8.7046129922E-02
2020-09-16,17:50:47.655,259.74360713,6233.846571,260.74360713,1600278647.656,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902178E+00,1.9753440123E+00,4.0236233163E+02,4.0292062344E+02,8.7029245439E-02
2020-09-16,17:50:47.677,259.74360737,6233.846577,260.74360737,1600278647.677,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902178E+00,1.9753437937E+00,4.0230222130E+02,4.0286037552E+02,8.7029245439E-02
2020-09-16,17:50:47.703,259.74360767,6233.846584,260.74360767,1600278647.703,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582067E+00,1.9758123172E+00,4.0230222130E+02,4.0286037552E+02,8.7029245439E-02
2020-09-16,17:50:47.723,259.74360792,6233.846590,260.74360792,1600278647.724,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582067E+00,1.9758146580E+00,4.0230222130E+02,4.0286095557E+02,8.7210023107E-02
2020-09-16,17:50:47.746,259.74360817,6233.846596,260.74360817,1600278647.746,0,963,1.5148841858E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735582067E+00,1.9758169988E+00,4.0226939499E+02,4.0282866368E+02,8.7210023107E-02
2020-09-16,17:50:47.776,259.74360853,6233.846605,260.74360853,1600278647.777,0,963,1.5148836365E+02,6.0000846863E+01,2.5818750000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530857E+00,1.9762123297E+00,4.0226939499E+02,4.0282866368E+02,8.7210023107E-02
2020-09-16,17:50:47.803,259.74360884,6233.846612,260.74360884,1600278647.804,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530857E+00,1.9762098927E+00,4.0226939499E+02,4.0282805995E+02,8.7021850514E-02
2020-09-16,17:50:47.825,259.74360910,6233.846618,260.74360910,1600278647.826,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530857E+00,1.9762074557E+00,4.0230506291E+02,4.0286317362E+02,8.7021850514E-02
2020-09-16,17:50:47.855,259.74360944,6233.846627,260.74360944,1600278647.856,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343314E+00,1.9749873095E+00,4.0230506291E+02,4.0286317362E+02,8.7021850514E-02
2020-09-16,17:50:47.877,259.74360969,6233.846633,260.74360969,1600278647.877,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343314E+00,1.9749893267E+00,4.0230506291E+02,4.0286367369E+02,8.7177700919E-02
2020-09-16,17:50:47.898,259.74360993,6233.846638,260.74360993,1600278647.898,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727343314E+00,1.9749913439E+00,4.0225907279E+02,4.0281811973E+02,8.7177700919E-02
2020-09-16,17:50:47.930,259.74361031,6233.846647,260.74361031,1600278647.931,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205113E+00,1.9756783088E+00,4.0225907279E+02,4.0281811973E+02,8.7177700919E-02
2020-09-16,17:50:47.959,259.74361064,6233.846655,260.74361064,1600278647.959,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205113E+00,1.9756767670E+00,4.0225907279E+02,4.0281773769E+02,8.7058623943E-02
2020-09-16,17:50:47.980,259.74361088,6233.846661,260.74361088,1600278647.980,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205113E+00,1.9756752252E+00,4.0228545226E+02,4.0284377174E+02,8.7058623943E-02
2020-09-16,17:50:48.009,259.74361122,6233.846669,260.74361122,1600278648.009,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346183E+00,1.9755892341E+00,4.0228545226E+02,4.0284377174E+02,8.7058623943E-02
2020-09-16,17:50:48.029,259.74361146,6233.846675,260.74361146,1600278648.030,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346183E+00,1.9755891916E+00,4.0228545226E+02,4.0284376121E+02,8.7055340755E-02
2020-09-16,17:50:48.052,259.74361172,6233.846681,260.74361172,1600278648.053,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346183E+00,1.9755891491E+00,4.0238038846E+02,4.0293881863E+02,8.7055340755E-02
2020-09-16,17:50:48.082,259.74361206,6233.846689,260.74361206,1600278648.082,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674799E+00,1.9752215912E+00,4.0238038846E+02,4.0293881863E+02,8.7055340755E-02
2020-09-16,17:50:48.102,259.74361230,6233.846695,260.74361230,1600278648.103,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674799E+00,1.9752216290E+00,4.0238038846E+02,4.0293882798E+02,8.7058257027E-02
2020-09-16,17:50:48.124,259.74361255,6233.846701,260.74361255,1600278648.124,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674799E+00,1.9752216667E+00,4.0239379667E+02,4.0295226416E+02,8.7058257027E-02
2020-09-16,17:50:48.151,259.74361286,6233.846709,260.74361286,1600278648.151,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981947E+00,1.9747518453E+00,4.0239379667E+02,4.0295226416E+02,8.7058257027E-02
2020-09-16,17:50:48.171,259.74361310,6233.846714,260.74361310,1600278648.172,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981947E+00,1.9747511196E+00,4.0239379667E+02,4.0295208418E+02,8.7002175459E-02
2020-09-16,17:50:48.193,259.74361334,6233.846720,260.74361334,1600278648.193,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981947E+00,1.9747503938E+00,4.0221301477E+02,4.0277087155E+02,8.7002175459E-02
2020-09-16,17:50:48.221,259.74361368,6233.846728,260.74361368,1600278648.222,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061994E+00,1.9748585218E+00,4.0221301477E+02,4.0277087155E+02,8.7002175459E-02
2020-09-16,17:50:48.243,259.74361392,6233.846734,260.74361392,1600278648.243,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061994E+00,1.9748602324E+00,4.0221301477E+02,4.0277129554E+02,8.7134346978E-02
2020-09-16,17:50:48.263,259.74361417,6233.846740,260.74361417,1600278648.264,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061994E+00,1.9748619430E+00,4.0217632876E+02,4.0273498258E+02,8.7134346978E-02
2020-09-16,17:50:48.289,259.74361447,6233.846747,260.74361447,1600278648.290,0,963,1.5148835754E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741005E+00,1.9746295787E+00,4.0217632876E+02,4.0273498258E+02,8.7134346978E-02
2020-09-16,17:50:48.322,259.74361484,6233.846756,260.74361484,1600278648.322,0,963,1.5143845912E+02,6.0000846863E+01,2.5861607143E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741005E+00,1.9746308811E+00,4.0217632876E+02,4.0273530541E+02,8.7234992173E-02
2020-09-16,17:50:48.355,259.74361522,6233.846765,260.74361522,1600278648.355,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741005E+00,1.9746321835E+00,4.0228424343E+02,4.0284369298E+02,8.7234992173E-02
2020-09-16,17:50:48.384,259.74361557,6233.846774,260.74361557,1600278648.385,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545099E+00,1.9746125705E+00,4.0228424343E+02,4.0284369298E+02,8.7234992173E-02
2020-09-16,17:50:48.411,259.74361587,6233.846781,260.74361587,1600278648.411,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545099E+00,1.9746124665E+00,4.0228424343E+02,4.0284366718E+02,8.7226951097E-02
2020-09-16,17:50:48.431,259.74361611,6233.846787,260.74361611,1600278648.432,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545099E+00,1.9746123624E+00,4.0213940545E+02,4.0269860199E+02,8.7226951097E-02
2020-09-16,17:50:48.459,259.74361642,6233.846794,260.74361642,1600278648.459,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048136E+00,1.9750631817E+00,4.0213940545E+02,4.0269860199E+02,8.7226951097E-02
2020-09-16,17:50:48.480,259.74361667,6233.846800,260.74361667,1600278648.480,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048136E+00,1.9750591818E+00,4.0213940545E+02,4.0269761087E+02,8.6917934153E-02
2020-09-16,17:50:48.500,259.74361691,6233.846806,260.74361691,1600278648.501,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728048136E+00,1.9750551821E+00,4.0222763786E+02,4.0278497443E+02,8.6917934153E-02
2020-09-16,17:50:48.526,259.74361721,6233.846813,260.74361721,1600278648.527,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733409404E+00,1.9755919204E+00,4.0222763786E+02,4.0278497443E+02,8.6917934153E-02
2020-09-16,17:50:48.548,259.74361745,6233.846819,260.74361745,1600278648.548,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733409404E+00,1.9755962069E+00,4.0222763786E+02,4.0278603652E+02,8.7249009265E-02
2020-09-16,17:50:48.569,259.74361770,6233.846825,260.74361770,1600278648.569,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733409404E+00,1.9756004934E+00,4.0224791791E+02,4.0280740689E+02,8.7249009265E-02
2020-09-16,17:50:48.598,259.74361803,6233.846833,260.74361803,1600278648.598,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969621E+00,1.9760570372E+00,4.0224791791E+02,4.0280740689E+02,8.7249009265E-02
2020-09-16,17:50:48.618,259.74361828,6233.846839,260.74361828,1600278648.619,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969621E+00,1.9760551305E+00,4.0224791791E+02,4.0280693453E+02,8.7101775168E-02
2020-09-16,17:50:48.644,259.74361858,6233.846846,260.74361858,1600278648.645,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737969621E+00,1.9760532238E+00,4.0234781624E+02,4.0290649921E+02,8.7101775168E-02
2020-09-16,17:50:48.678,259.74361897,6233.846855,260.74361897,1600278648.679,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759568E+00,1.9754315087E+00,4.0234781624E+02,4.0290649921E+02,8.7101775168E-02
2020-09-16,17:50:48.700,259.74361922,6233.846861,260.74361922,1600278648.701,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759568E+00,1.9754317737E+00,4.0234781624E+02,4.0290656491E+02,8.7122247489E-02
2020-09-16,17:50:48.721,259.74361947,6233.846867,260.74361947,1600278648.722,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759568E+00,1.9754320387E+00,4.0217528687E+02,4.0273386161E+02,8.7122247489E-02
2020-09-16,17:50:48.750,259.74361979,6233.846875,260.74361979,1600278648.750,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787490E+00,1.9753347197E+00,4.0217528687E+02,4.0273386161E+02,8.7122247489E-02
2020-09-16,17:50:48.772,259.74362005,6233.846881,260.74362005,1600278648.772,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787490E+00,1.9753347973E+00,4.0217528687E+02,4.0273388083E+02,8.7128238392E-02
2020-09-16,17:50:48.792,259.74362029,6233.846887,260.74362029,1600278648.793,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787490E+00,1.9753348748E+00,4.0218542992E+02,4.0274405719E+02,8.7128238392E-02
2020-09-16,17:50:48.822,259.74362063,6233.846895,260.74362063,1600278648.822,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810751E+00,1.9747365175E+00,4.0218542992E+02,4.0274405719E+02,8.7128238392E-02
2020-09-16,17:50:48.842,259.74362087,6233.846901,260.74362087,1600278648.843,0,963,1.5142485046E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810751E+00,1.9747366177E+00,4.0218542992E+02,4.0274408203E+02,8.7135981248E-02
2020-09-16,17:50:48.864,259.74362111,6233.846907,260.74362111,1600278648.864,0,963,1.5146207428E+02,6.0000846863E+01,2.5843750000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724810751E+00,1.9747367179E+00,4.0222382739E+02,4.0278255767E+02,8.7135981248E-02
2020-09-16,17:50:48.890,259.74362141,6233.846914,260.74362141,1600278648.890,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410194E+00,1.9755976456E+00,4.0222382739E+02,4.0278255767E+02,8.7135981248E-02
2020-09-16,17:50:48.913,259.74362168,6233.846920,260.74362168,1600278648.913,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410194E+00,1.9755987929E+00,4.0222382739E+02,4.0278284193E+02,8.7224592991E-02
2020-09-16,17:50:48.934,259.74362193,6233.846926,260.74362193,1600278648.935,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410194E+00,1.9755999402E+00,4.0232705057E+02,4.0288649291E+02,8.7224592991E-02
2020-09-16,17:50:48.960,259.74362223,6233.846934,260.74362223,1600278648.961,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740232811E+00,1.9762829829E+00,4.0232705057E+02,4.0288649291E+02,8.7224592991E-02
2020-09-16,17:50:48.982,259.74362248,6233.846939,260.74362248,1600278648.982,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740232811E+00,1.9762831005E+00,4.0232705057E+02,4.0288652206E+02,8.7233676916E-02
2020-09-16,17:50:49.003,259.74362273,6233.846946,260.74362273,1600278649.004,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740232811E+00,1.9762832182E+00,4.0231107289E+02,4.0287055132E+02,8.7233676916E-02
2020-09-16,17:50:49.039,259.74362315,6233.846956,260.74362315,1600278649.040,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669489E+00,1.9750254477E+00,4.0231107289E+02,4.0287055132E+02,8.7233676916E-02
2020-09-16,17:50:49.072,259.74362352,6233.846964,260.74362352,1600278649.072,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669489E+00,1.9750234304E+00,4.0231107289E+02,4.0287005122E+02,8.7077819452E-02
2020-09-16,17:50:49.092,259.74362376,6233.846970,260.74362376,1600278649.093,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727669489E+00,1.9750214131E+00,4.0234654427E+02,4.0290507174E+02,8.7077819452E-02
2020-09-16,17:50:49.121,259.74362410,6233.846978,260.74362410,1600278649.122,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424940E+00,1.9759980730E+00,4.0234654427E+02,4.0290507174E+02,8.7077819452E-02
2020-09-16,17:50:49.142,259.74362434,6233.846984,260.74362434,1600278649.143,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424940E+00,1.9760020585E+00,4.0234654427E+02,4.0290605935E+02,8.7385586517E-02
2020-09-16,17:50:49.164,259.74362458,6233.846990,260.74362458,1600278649.164,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737424940E+00,1.9760060440E+00,4.0227891688E+02,4.0283932538E+02,8.7385586517E-02
2020-09-16,17:50:49.193,259.74362492,6233.846998,260.74362492,1600278649.193,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765134E+00,1.9754394143E+00,4.0227891688E+02,4.0283932538E+02,8.7385586517E-02
2020-09-16,17:50:49.213,259.74362516,6233.847004,260.74362516,1600278649.214,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765134E+00,1.9754363531E+00,4.0227891688E+02,4.0283856671E+02,8.7149128042E-02
2020-09-16,17:50:49.234,259.74362541,6233.847010,260.74362541,1600278649.235,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731765134E+00,1.9754332919E+00,4.0228408006E+02,4.0284297840E+02,8.7149128042E-02
2020-09-16,17:50:49.260,259.74362571,6233.847017,260.74362571,1600278649.261,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730508079E+00,1.9753074427E+00,4.0228408006E+02,4.0284297840E+02,8.7149128042E-02
2020-09-16,17:50:49.282,259.74362595,6233.847023,260.74362595,1600278649.282,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730508079E+00,1.9753077440E+00,4.0228408006E+02,4.0284305309E+02,8.7172406481E-02
2020-09-16,17:50:49.302,259.74362619,6233.847029,260.74362619,1600278649.303,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730508079E+00,1.9753080454E+00,4.0228309211E+02,4.0284213845E+02,8.7172406481E-02
2020-09-16,17:50:49.329,259.74362650,6233.847036,260.74362650,1600278649.330,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329106E+00,1.9756905852E+00,4.0228309211E+02,4.0284213845E+02,8.7172406481E-02
2020-09-16,17:50:49.351,259.74362675,6233.847042,260.74362675,1600278649.351,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329106E+00,1.9756898223E+00,4.0228309211E+02,4.0284194940E+02,8.7113485754E-02
2020-09-16,17:50:49.371,259.74362699,6233.847048,260.74362699,1600278649.372,0,963,1.5149929810E+02,6.0000846863E+01,2.5812500000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734329106E+00,1.9756890594E+00,4.0230606234E+02,4.0286476249E+02,8.7113485754E-02
2020-09-16,17:50:49.398,259.74362729,6233.847055,260.74362729,1600278649.398,0,963,1.5149722290E+02,6.0000846863E+01,2.5843750000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585669E+00,1.9753142878E+00,4.0230606234E+02,4.0286476249E+02,8.7113485754E-02
2020-09-16,17:50:49.430,259.74362766,6233.847064,260.74362766,1600278649.430,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585669E+00,1.9753131896E+00,4.0230606234E+02,4.0286449030E+02,8.7028655591E-02
2020-09-16,17:50:49.460,259.74362802,6233.847072,260.74362802,1600278649.461,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585669E+00,1.9753120915E+00,4.0228545816E+02,4.0284358535E+02,8.7028655591E-02
2020-09-16,17:50:49.487,259.74362833,6233.847080,260.74362833,1600278649.488,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159959E+00,1.9755698145E+00,4.0228545816E+02,4.0284358535E+02,8.7028655591E-02
2020-09-16,17:50:49.509,259.74362858,6233.847086,260.74362858,1600278649.509,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159959E+00,1.9755692318E+00,4.0228545816E+02,4.0284344095E+02,8.6983650592E-02
2020-09-16,17:50:49.529,259.74362882,6233.847092,260.74362882,1600278649.530,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733159959E+00,1.9755686491E+00,4.0227602555E+02,4.0283385086E+02,8.6983650592E-02
2020-09-16,17:50:49.558,259.74362914,6233.847099,260.74362914,1600278649.558,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731785127E+00,1.9754310089E+00,4.0227602555E+02,4.0283385086E+02,8.6983650592E-02
2020-09-16,17:50:49.579,259.74362940,6233.847106,260.74362940,1600278649.580,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731785127E+00,1.9754312787E+00,4.0227602555E+02,4.0283391771E+02,8.7004487030E-02
2020-09-16,17:50:49.601,259.74362964,6233.847111,260.74362964,1600278649.601,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731785127E+00,1.9754315484E+00,4.0231825286E+02,4.0287627044E+02,8.7004487030E-02
2020-09-16,17:50:49.630,259.74362998,6233.847119,260.74362998,1600278649.630,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618574E+00,1.9762157876E+00,4.0231825286E+02,4.0287627044E+02,8.7004487030E-02
2020-09-16,17:50:49.651,259.74363022,6233.847125,260.74363022,1600278649.651,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618574E+00,1.9762173234E+00,4.0231825286E+02,4.0287665096E+02,8.7123074664E-02
2020-09-16,17:50:49.671,259.74363046,6233.847131,260.74363046,1600278649.672,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739618574E+00,1.9762188593E+00,4.0231728169E+02,4.0287605896E+02,8.7123074664E-02
2020-09-16,17:50:49.697,259.74363076,6233.847138,260.74363076,1600278649.698,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734286017E+00,1.9756849939E+00,4.0231728169E+02,4.0287605896E+02,8.7123074664E-02
2020-09-16,17:50:49.721,259.74363104,6233.847145,260.74363104,1600278649.722,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734286017E+00,1.9756872909E+00,4.0231728169E+02,4.0287662823E+02,8.7300486617E-02
2020-09-16,17:50:49.747,259.74363134,6233.847152,260.74363134,1600278649.748,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734286017E+00,1.9756895880E+00,4.0223334114E+02,4.0279314012E+02,8.7300486617E-02
2020-09-16,17:50:49.779,259.74363171,6233.847161,260.74363171,1600278649.780,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729523463E+00,1.9752127870E+00,4.0223334114E+02,4.0279314012E+02,8.7300486617E-02
2020-09-16,17:50:49.801,259.74363196,6233.847167,260.74363196,1600278649.801,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729523463E+00,1.9752111349E+00,4.0223334114E+02,4.0279273068E+02,8.7172858926E-02
2020-09-16,17:50:49.822,259.74363220,6233.847173,260.74363220,1600278649.822,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729523463E+00,1.9752094828E+00,4.0222525231E+02,4.0278422118E+02,8.7172858926E-02
2020-09-16,17:50:49.849,259.74363252,6233.847181,260.74363252,1600278649.850,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710941E+00,1.9748277945E+00,4.0222525231E+02,4.0278422118E+02,8.7172858926E-02
2020-09-16,17:50:49.871,259.74363278,6233.847187,260.74363278,1600278649.872,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710941E+00,1.9748241893E+00,4.0222525231E+02,4.0278332755E+02,8.6894297632E-02
2020-09-16,17:50:49.892,259.74363302,6233.847192,260.74363302,1600278649.893,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710941E+00,1.9748205841E+00,4.0237193927E+02,4.0292932408E+02,8.6894297632E-02
2020-09-16,17:50:49.921,259.74363336,6233.847201,260.74363336,1600278649.922,0,963,1.5149514771E+02,6.0000846863E+01,2.5875000000E+01,6.0220359802E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182475E+00,1.9748677913E+00,4.0237193927E+02,4.0292932408E+02,8.6894297632E-02
2020-09-16,17:50:49.943,259.74363360,6233.847206,260.74363360,1600278649.943,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182475E+00,1.9748715029E+00,4.0237193927E+02,4.0293024440E+02,8.7181075967E-02
2020-09-16,17:50:49.963,259.74363384,6233.847212,260.74363384,1600278649.964,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182475E+00,1.9748752145E+00,4.0229903703E+02,4.0285816117E+02,8.7181075967E-02
2020-09-16,17:50:49.990,259.74363414,6233.847219,260.74363414,1600278649.990,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735779502E+00,1.9758360153E+00,4.0229903703E+02,4.0285816117E+02,8.7181075967E-02
2020-09-16,17:50:50.013,259.74363441,6233.847226,260.74363441,1600278650.013,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735779502E+00,1.9758349395E+00,4.0229903703E+02,4.0285789460E+02,8.7097998217E-02
2020-09-16,17:50:50.032,259.74363463,6233.847231,260.74363463,1600278650.032,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735779502E+00,1.9758338638E+00,4.0225093201E+02,4.0280945622E+02,8.7097998217E-02
2020-09-16,17:50:50.059,259.74363495,6233.847239,260.74363495,1600278650.060,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737218530E+00,1.9759779310E+00,4.0225093201E+02,4.0280945622E+02,8.7097998217E-02
2020-09-16,17:50:50.082,259.74363521,6233.847245,260.74363521,1600278650.082,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737218530E+00,1.9759765117E+00,4.0225093201E+02,4.0280910460E+02,8.6988397552E-02
2020-09-16,17:50:50.102,259.74363545,6233.847251,260.74363545,1600278650.103,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737218530E+00,1.9759750924E+00,4.0229164592E+02,4.0284952334E+02,8.6988397552E-02
2020-09-16,17:50:50.138,259.74363586,6233.847261,260.74363586,1600278650.138,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222729E+00,1.9748742570E+00,4.0229164592E+02,4.0284952334E+02,8.6988397552E-02
2020-09-16,17:50:50.164,259.74363616,6233.847268,260.74363616,1600278650.164,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222729E+00,1.9748775230E+00,4.0229164592E+02,4.0285033301E+02,8.7240745236E-02
2020-09-16,17:50:50.184,259.74363640,6233.847274,260.74363640,1600278650.185,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222729E+00,1.9748807890E+00,4.0233398662E+02,4.0289354227E+02,8.7240745236E-02
2020-09-16,17:50:50.213,259.74363674,6233.847282,260.74363674,1600278650.214,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175516E+00,1.9759773217E+00,4.0233398662E+02,4.0289354227E+02,8.7240745236E-02
2020-09-16,17:50:50.234,259.74363698,6233.847287,260.74363698,1600278650.235,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175516E+00,1.9759778260E+00,4.0233398662E+02,4.0289366722E+02,8.7279683723E-02
2020-09-16,17:50:50.256,259.74363722,6233.847293,260.74363722,1600278650.256,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737175516E+00,1.9759783302E+00,4.0228627559E+02,4.0284601475E+02,8.7279683723E-02
2020-09-16,17:50:50.282,259.74363752,6233.847301,260.74363752,1600278650.282,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242055E+00,1.9751840754E+00,4.0228627559E+02,4.0284601475E+02,8.7279683723E-02
2020-09-16,17:50:50.302,259.74363777,6233.847306,260.74363777,1600278650.303,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242055E+00,1.9751810525E+00,4.0228627559E+02,4.0284526549E+02,8.7046159509E-02
2020-09-16,17:50:50.323,259.74363801,6233.847312,260.74363801,1600278650.324,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242055E+00,1.9751780297E+00,4.0229651009E+02,4.0285476493E+02,8.7046159509E-02
2020-09-16,17:50:50.352,259.74363834,6233.847320,260.74363834,1600278650.353,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228052E+00,1.9755770848E+00,4.0229651009E+02,4.0285476493E+02,8.7046159509E-02
2020-09-16,17:50:50.375,259.74363860,6233.847326,260.74363860,1600278650.375,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228052E+00,1.9755799365E+00,4.0229651009E+02,4.0285547164E+02,8.7266417348E-02
2020-09-16,17:50:50.398,259.74363887,6233.847333,260.74363887,1600278650.398,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228052E+00,1.9755827882E+00,4.0245529586E+02,4.0301518503E+02,8.7266417348E-02
2020-09-16,17:50:50.427,259.74363920,6233.847341,260.74363920,1600278650.427,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845164E+00,1.9752441119E+00,4.0245529586E+02,4.0301518503E+02,8.7266417348E-02
2020-09-16,17:50:50.447,259.74363944,6233.847347,260.74363944,1600278650.448,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845164E+00,1.9752407370E+00,4.0245529586E+02,4.0301434819E+02,8.7005707689E-02
2020-09-16,17:50:50.469,259.74363969,6233.847353,260.74363969,1600278650.469,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729845164E+00,1.9752373622E+00,4.0227732566E+02,4.0283529431E+02,8.7005707689E-02
2020-09-16,17:50:50.496,259.74364000,6233.847360,260.74364000,1600278650.496,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724506682E+00,1.9747029044E+00,4.0227732566E+02,4.0283529431E+02,8.7005707689E-02
2020-09-16,17:50:50.526,259.74364036,6233.847369,260.74364036,1600278650.527,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724506682E+00,1.9747039834E+00,4.0227732566E+02,4.0283556180E+02,8.7089078507E-02
2020-09-16,17:50:50.559,259.74364073,6233.847378,260.74364073,1600278650.559,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724506682E+00,1.9747050623E+00,4.0234422602E+02,4.0290282253E+02,8.7089078507E-02
2020-09-16,17:50:50.586,259.74364105,6233.847385,260.74364105,1600278650.587,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986501E+00,1.9750534419E+00,4.0234422602E+02,4.0290282253E+02,8.7089078507E-02
2020-09-16,17:50:50.608,259.74364131,6233.847391,260.74364131,1600278650.609,0,963,1.5150581360E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986501E+00,1.9750546927E+00,4.0234422602E+02,4.0290313262E+02,8.7185712113E-02
2020-09-16,17:50:50.630,259.74364155,6233.847397,260.74364155,1600278650.630,0,963,1.5148784485E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986501E+00,1.9750559435E+00,4.0236454771E+02,4.0292379265E+02,8.7185712113E-02
2020-09-16,17:50:50.655,259.74364185,6233.847404,260.74364185,1600278650.656,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280106E+00,1.9749852231E+00,4.0236454771E+02,4.0292379265E+02,8.7185712113E-02
2020-09-16,17:50:50.677,259.74364209,6233.847410,260.74364209,1600278650.677,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280106E+00,1.9749845638E+00,4.0236454771E+02,4.0292362916E+02,8.7134769012E-02
2020-09-16,17:50:50.697,259.74364234,6233.847416,260.74364234,1600278650.698,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727280106E+00,1.9749839044E+00,4.0238901107E+02,4.0294796303E+02,8.7134769012E-02
2020-09-16,17:50:50.724,259.74364265,6233.847424,260.74364265,1600278650.725,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726255713E+00,1.9748813480E+00,4.0238901107E+02,4.0294796303E+02,8.7134769012E-02
2020-09-16,17:50:50.746,259.74364291,6233.847430,260.74364291,1600278650.747,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726255713E+00,1.9748813028E+00,4.0238901107E+02,4.0294795182E+02,8.7131278539E-02
2020-09-16,17:50:50.769,259.74364316,6233.847436,260.74364316,1600278650.769,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726255713E+00,1.9748812577E+00,4.0222449266E+02,4.0278319369E+02,8.7131278539E-02
2020-09-16,17:50:50.796,259.74364347,6233.847443,260.74364347,1600278650.796,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736645091E+00,1.9759213835E+00,4.0222449266E+02,4.0278319369E+02,8.7131278539E-02
2020-09-16,17:50:50.819,259.74364374,6233.847450,260.74364374,1600278650.819,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736645091E+00,1.9759199050E+00,4.0222449266E+02,4.0278282741E+02,8.7017101917E-02
2020-09-16,17:50:50.845,259.74364405,6233.847457,260.74364405,1600278650.846,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736645091E+00,1.9759184265E+00,4.0232818845E+02,4.0288630077E+02,8.7017101917E-02
2020-09-16,17:50:50.880,259.74364444,6233.847467,260.74364444,1600278650.880,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703266E+00,1.9749231086E+00,4.0232818845E+02,4.0288630077E+02,8.7017101917E-02
2020-09-16,17:50:50.901,259.74364469,6233.847473,260.74364469,1600278650.901,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703266E+00,1.9749221661E+00,4.0232818845E+02,4.0288606710E+02,8.6944280144E-02
2020-09-16,17:50:50.921,259.74364493,6233.847478,260.74364493,1600278650.922,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703266E+00,1.9749212236E+00,4.0236726873E+02,4.0292496787E+02,8.6944280144E-02
2020-09-16,17:50:50.950,259.74364527,6233.847486,260.74364527,1600278650.951,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319542E+00,1.9757838344E+00,4.0236726873E+02,4.0292496787E+02,8.6944280144E-02
2020-09-16,17:50:50.971,259.74364551,6233.847492,260.74364551,1600278650.972,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319542E+00,1.9757840466E+00,4.0236726873E+02,4.0292502047E+02,8.6960672019E-02
2020-09-16,17:50:50.993,259.74364575,6233.847498,260.74364575,1600278650.993,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735319542E+00,1.9757842589E+00,4.0227335073E+02,4.0283102487E+02,8.6960672019E-02
2020-09-16,17:50:51.022,259.74364609,6233.847506,260.74364609,1600278651.022,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740245710E+00,1.9762774379E+00,4.0227335073E+02,4.0283102487E+02,8.6960672019E-02
2020-09-16,17:50:51.042,259.74364633,6233.847512,260.74364633,1600278651.043,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740245710E+00,1.9762790116E+00,4.0227335073E+02,4.0283141472E+02,8.7082180003E-02
2020-09-16,17:50:51.065,259.74364660,6233.847518,260.74364660,1600278651.066,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740245710E+00,1.9762805853E+00,4.0231981627E+02,4.0287833461E+02,8.7082180003E-02
2020-09-16,17:50:51.095,259.74364694,6233.847527,260.74364694,1600278651.096,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737376022E+00,1.9759932885E+00,4.0231981627E+02,4.0287833461E+02,8.7082180003E-02
2020-09-16,17:50:51.118,259.74364721,6233.847533,260.74364721,1600278651.119,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737376022E+00,1.9759930582E+00,4.0231981627E+02,4.0287827755E+02,8.7064395839E-02
2020-09-16,17:50:51.140,259.74364745,6233.847539,260.74364745,1600278651.140,0,963,1.5148335266E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737376022E+00,1.9759928279E+00,4.0245987048E+02,4.0301846908E+02,8.7064395839E-02
2020-09-16,17:50:51.167,259.74364777,6233.847546,260.74364777,1600278651.167,0,963,1.5151431274E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011361E+00,1.9767572342E+00,4.0245987048E+02,4.0301846908E+02,8.7064395839E-02
2020-09-16,17:50:51.187,259.74364801,6233.847552,260.74364801,1600278651.188,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011361E+00,1.9767587246E+00,4.0245987048E+02,4.0301883837E+02,8.7179441706E-02
2020-09-16,17:50:51.209,259.74364825,6233.847558,260.74364825,1600278651.209,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011361E+00,1.9767602150E+00,4.0242434532E+02,4.0298363312E+02,8.7179441706E-02
2020-09-16,17:50:51.240,259.74364861,6233.847567,260.74364861,1600278651.240,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704167E+00,1.9759285452E+00,4.0242434532E+02,4.0298363312E+02,8.7179441706E-02
2020-09-16,17:50:51.266,259.74364892,6233.847574,260.74364892,1600278651.267,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704167E+00,1.9759281335E+00,4.0242434532E+02,4.0298353107E+02,8.7147646431E-02
2020-09-16,17:50:51.289,259.74364919,6233.847581,260.74364919,1600278651.290,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736704167E+00,1.9759277218E+00,4.0229793124E+02,4.0285683931E+02,8.7147646431E-02
2020-09-16,17:50:51.316,259.74364950,6233.847588,260.74364950,1600278651.317,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049514E+00,1.9753616097E+00,4.0229793124E+02,4.0285683931E+02,8.7147646431E-02
2020-09-16,17:50:51.338,259.74364975,6233.847594,260.74364975,1600278651.338,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049514E+00,1.9753599611E+00,4.0229793124E+02,4.0285643069E+02,8.7020294423E-02
2020-09-16,17:50:51.358,259.74364999,6233.847600,260.74364999,1600278651.359,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049514E+00,1.9753583124E+00,4.0235527369E+02,4.0291344407E+02,8.7020294423E-02
2020-09-16,17:50:51.388,259.74365032,6233.847608,260.74365032,1600278651.388,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737663429E+00,1.9760204592E+00,4.0235527369E+02,4.0291344407E+02,8.7020294423E-02
2020-09-16,17:50:51.408,259.74365057,6233.847614,260.74365057,1600278651.409,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737663429E+00,1.9760226199E+00,4.0235527369E+02,4.0291397950E+02,8.7187145527E-02
2020-09-16,17:50:51.430,259.74365081,6233.847619,260.74365081,1600278651.430,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737663429E+00,1.9760247807E+00,4.0234547959E+02,4.0290470723E+02,8.7187145527E-02
2020-09-16,17:50:51.461,259.74365118,6233.847628,260.74365118,1600278651.462,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070767E+00,1.9759654466E+00,4.0234547959E+02,4.0290470723E+02,8.7187145527E-02
2020-09-16,17:50:51.484,259.74365145,6233.847635,260.74365145,1600278651.485,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070767E+00,1.9759601174E+00,4.0234547959E+02,4.0290338662E+02,8.6775613965E-02
2020-09-16,17:50:51.506,259.74365169,6233.847641,260.74365169,1600278651.506,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070767E+00,1.9759547884E+00,4.0230420236E+02,4.0286073171E+02,8.6775613965E-02
2020-09-16,17:50:51.535,259.74365203,6233.847649,260.74365203,1600278651.535,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294025E+00,1.9761773674E+00,4.0230420236E+02,4.0286073171E+02,8.6775613965E-02
2020-09-16,17:50:51.555,259.74365227,6233.847654,260.74365227,1600278651.556,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294025E+00,1.9761811721E+00,4.0230420236E+02,4.0286167433E+02,8.7069390294E-02
2020-09-16,17:50:51.576,259.74365251,6233.847660,260.74365251,1600278651.577,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294025E+00,1.9761849768E+00,4.0238319078E+02,4.0294171501E+02,8.7069390294E-02
2020-09-16,17:50:51.605,259.74365285,6233.847668,260.74365285,1600278651.606,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256192E+00,1.9756806178E+00,4.0238319078E+02,4.0294171501E+02,8.7069390294E-02
2020-09-16,17:50:51.638,259.74365322,6233.847677,260.74365322,1600278651.638,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256192E+00,1.9756799790E+00,4.0238319078E+02,4.0294155667E+02,8.7020052277E-02
2020-09-16,17:50:51.668,259.74365358,6233.847686,260.74365358,1600278651.669,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256192E+00,1.9756793402E+00,4.0236077900E+02,4.0291895546E+02,8.7020052277E-02
2020-09-16,17:50:51.697,259.74365391,6233.847694,260.74365391,1600278651.698,0,963,1.5154527283E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086807E+00,1.9752619255E+00,4.0236077900E+02,4.0291895546E+02,8.7020052277E-02
2020-09-16,17:50:51.719,259.74365416,6233.847700,260.74365416,1600278651.719,0,963,1.5152105204E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086807E+00,1.9752629244E+00,4.0236077900E+02,4.0291920311E+02,8.7097223681E-02
2020-09-16,17:50:51.740,259.74365440,6233.847706,260.74365440,1600278651.740,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086807E+00,1.9752639234E+00,4.0225267872E+02,4.0281120038E+02,8.7097223681E-02
2020-09-16,17:50:51.769,259.74365473,6233.847714,260.74365473,1600278651.769,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732335186E+00,1.9754890183E+00,4.0225267872E+02,4.0281120038E+02,8.7097223681E-02
2020-09-16,17:50:51.789,259.74365498,6233.847719,260.74365498,1600278651.790,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732335186E+00,1.9754887362E+00,4.0225267872E+02,4.0281113047E+02,8.7075431421E-02
2020-09-16,17:50:51.812,259.74365523,6233.847726,260.74365523,1600278651.812,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732335186E+00,1.9754884541E+00,4.0237046001E+02,4.0292900534E+02,8.7075431421E-02
2020-09-16,17:50:51.838,259.74365553,6233.847733,260.74365553,1600278651.838,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833963E+00,1.9749377032E+00,4.0237046001E+02,4.0292900534E+02,8.7075431421E-02
2020-09-16,17:50:51.861,259.74365580,6233.847739,260.74365580,1600278651.861,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833963E+00,1.9749357790E+00,4.0237046001E+02,4.0292852825E+02,8.6926768124E-02
2020-09-16,17:50:51.881,259.74365604,6233.847745,260.74365604,1600278651.882,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726833963E+00,1.9749338549E+00,4.0232794938E+02,4.0288548163E+02,8.6926768124E-02
2020-09-16,17:50:51.908,259.74365635,6233.847752,260.74365635,1600278651.909,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731106539E+00,1.9753615999E+00,4.0232794938E+02,4.0288548163E+02,8.6926768124E-02
2020-09-16,17:50:51.931,259.74365662,6233.847759,260.74365662,1600278651.932,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731106539E+00,1.9753642178E+00,4.0232794938E+02,4.0288613052E+02,8.7128988812E-02
2020-09-16,17:50:51.959,259.74365693,6233.847766,260.74365693,1600278651.959,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731106539E+00,1.9753668357E+00,4.0226125423E+02,4.0281999163E+02,8.7128988812E-02
2020-09-16,17:50:51.993,259.74365733,6233.847776,260.74365733,1600278651.993,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752673E+00,1.9756317517E+00,4.0226125423E+02,4.0281999163E+02,8.7128988812E-02
2020-09-16,17:50:52.016,259.74365760,6233.847782,260.74365760,1600278652.017,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752673E+00,1.9756323609E+00,4.0226125423E+02,4.0282014260E+02,8.7176045309E-02
2020-09-16,17:50:52.038,259.74365785,6233.847788,260.74365785,1600278652.038,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733752673E+00,1.9756329702E+00,4.0228574070E+02,4.0284481407E+02,8.7176045309E-02
2020-09-16,17:50:52.065,259.74365817,6233.847796,260.74365817,1600278652.066,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584762E+00,1.9751155878E+00,4.0228574070E+02,4.0284481407E+02,8.7176045309E-02
2020-09-16,17:50:52.088,259.74365843,6233.847802,260.74365843,1600278652.088,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584762E+00,1.9751151317E+00,4.0228574070E+02,4.0284470103E+02,8.7140811922E-02
2020-09-16,17:50:52.108,259.74365867,6233.847808,260.74365867,1600278652.109,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584762E+00,1.9751146757E+00,4.0241828421E+02,4.0297731561E+02,8.7140811922E-02
2020-09-16,17:50:52.134,259.74365897,6233.847815,260.74365897,1600278652.135,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715362E+00,1.9754280937E+00,4.0241828421E+02,4.0297731561E+02,8.7140811922E-02
2020-09-16,17:50:52.155,259.74365921,6233.847821,260.74365921,1600278652.156,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715362E+00,1.9754275741E+00,4.0241828421E+02,4.0297718680E+02,8.7100676695E-02
2020-09-16,17:50:52.177,259.74365946,6233.847827,260.74365946,1600278652.177,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715362E+00,1.9754270545E+00,4.0232436128E+02,4.0288300464E+02,8.7100676695E-02
2020-09-16,17:50:52.207,259.74365981,6233.847836,260.74365981,1600278652.208,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091533E+00,1.9755648289E+00,4.0232436128E+02,4.0288300464E+02,8.7100676695E-02
2020-09-16,17:50:52.230,259.74366007,6233.847842,260.74366007,1600278652.230,0,963,1.5147261047E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091533E+00,1.9755626356E+00,4.0232436128E+02,4.0288246106E+02,8.6931272719E-02
2020-09-16,17:50:52.250,259.74366031,6233.847847,260.74366031,1600278652.251,0,963,1.5147845459E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091533E+00,1.9755604424E+00,4.0235557270E+02,4.0291317214E+02,8.6931272719E-02
2020-09-16,17:50:52.276,259.74366061,6233.847855,260.74366061,1600278652.277,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866450E+00,1.9747369957E+00,4.0235557270E+02,4.0291317214E+02,8.6931272719E-02
2020-09-16,17:50:52.298,259.74366086,6233.847861,260.74366086,1600278652.298,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866450E+00,1.9747390707E+00,4.0235557270E+02,4.0291368667E+02,8.7091608365E-02
2020-09-16,17:50:52.319,259.74366110,6233.847866,260.74366110,1600278652.319,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724866450E+00,1.9747411457E+00,4.0237660720E+02,4.0293526490E+02,8.7091608365E-02
2020-09-16,17:50:52.354,259.74366150,6233.847876,260.74366150,1600278652.354,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550967E+00,1.9754103614E+00,4.0237660720E+02,4.0293526490E+02,8.7091608365E-02
2020-09-16,17:50:52.380,259.74366181,6233.847883,260.74366181,1600278652.380,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550967E+00,1.9754092943E+00,4.0237660720E+02,4.0293500037E+02,8.7009180927E-02
2020-09-16,17:50:52.401,259.74366205,6233.847889,260.74366205,1600278652.401,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550967E+00,1.9754082272E+00,4.0225063724E+02,4.0280859116E+02,8.7009180927E-02
2020-09-16,17:50:52.430,259.74366240,6233.847897,260.74366240,1600278652.431,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411167E+00,1.9750938887E+00,4.0225063724E+02,4.0280859116E+02,8.7009180927E-02
2020-09-16,17:50:52.453,259.74366266,6233.847904,260.74366266,1600278652.454,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411167E+00,1.9750936652E+00,4.0225063724E+02,4.0280853575E+02,8.6991911637E-02
2020-09-16,17:50:52.474,259.74366291,6233.847910,260.74366291,1600278652.475,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728411167E+00,1.9750934417E+00,4.0227655002E+02,4.0283442906E+02,8.6991911637E-02
2020-09-16,17:50:52.502,259.74366322,6233.847917,260.74366322,1600278652.502,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831357E+00,1.9759364219E+00,4.0227655002E+02,4.0283442906E+02,8.6991911637E-02
2020-09-16,17:50:52.525,259.74366348,6233.847924,260.74366348,1600278652.525,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831357E+00,1.9759392151E+00,4.0227655002E+02,4.0283512112E+02,8.7207613887E-02
2020-09-16,17:50:52.546,259.74366373,6233.847929,260.74366373,1600278652.546,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736831357E+00,1.9759420084E+00,4.0237785382E+02,4.0293725783E+02,8.7207613887E-02
2020-09-16,17:50:52.573,259.74366405,6233.847937,260.74366405,1600278652.574,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303175E+00,1.9759892442E+00,4.0237785382E+02,4.0293725783E+02,8.7207613887E-02
2020-09-16,17:50:52.595,259.74366431,6233.847943,260.74366431,1600278652.596,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303175E+00,1.9759876339E+00,4.0237785382E+02,4.0293685876E+02,8.7083265408E-02
2020-09-16,17:50:52.617,259.74366455,6233.847949,260.74366455,1600278652.617,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303175E+00,1.9759860236E+00,4.0248581379E+02,4.0304456955E+02,8.7083265408E-02
2020-09-16,17:50:52.645,259.74366488,6233.847957,260.74366488,1600278652.646,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487945E+00,1.9759044075E+00,4.0248581379E+02,4.0304456955E+02,8.7083265408E-02
2020-09-16,17:50:52.667,259.74366513,6233.847963,260.74366513,1600278652.667,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487945E+00,1.9759056713E+00,4.0248581379E+02,4.0304488285E+02,8.7180864318E-02
2020-09-16,17:50:52.687,259.74366537,6233.847969,260.74366537,1600278652.688,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736487945E+00,1.9759069351E+00,4.0231558237E+02,4.0287472814E+02,8.7180864318E-02
2020-09-16,17:50:52.713,259.74366567,6233.847976,260.74366567,1600278652.714,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728507423E+00,1.9751079698E+00,4.0231558237E+02,4.0287472814E+02,8.7180864318E-02
2020-09-16,17:50:52.747,259.74366606,6233.847986,260.74366606,1600278652.748,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728507423E+00,1.9751065524E+00,4.0231558237E+02,4.0287437677E+02,8.7071358457E-02
2020-09-16,17:50:52.779,259.74366644,6233.847994,260.74366644,1600278652.780,0,963,1.5153105164E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728507423E+00,1.9751051349E+00,4.0239453778E+02,4.0295309040E+02,8.7071358457E-02
2020-09-16,17:50:52.806,259.74366675,6233.848002,260.74366675,1600278652.807,0,963,1.5151258240E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108796E+00,1.9757660266E+00,4.0239453778E+02,4.0295309040E+02,8.7071358457E-02
2020-09-16,17:50:52.826,259.74366698,6233.848007,260.74366698,1600278652.827,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108796E+00,1.9757654043E+00,4.0239453778E+02,4.0295293615E+02,8.7023298312E-02
2020-09-16,17:50:52.849,259.74366725,6233.848014,260.74366725,1600278652.850,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735108796E+00,1.9757647820E+00,4.0226442780E+02,4.0282249143E+02,8.7023298312E-02
2020-09-16,17:50:52.877,259.74366756,6233.848021,260.74366756,1600278652.877,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454665E+00,1.9754990658E+00,4.0226442780E+02,4.0282249143E+02,8.7023298312E-02
2020-09-16,17:50:52.898,259.74366780,6233.848027,260.74366780,1600278652.898,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454665E+00,1.9754983554E+00,4.0226442780E+02,4.0282231538E+02,8.6968424242E-02
2020-09-16,17:50:52.921,259.74366807,6233.848034,260.74366807,1600278652.921,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454665E+00,1.9754976449E+00,4.0229148746E+02,4.0284923649E+02,8.6968424242E-02
2020-09-16,17:50:52.947,259.74366838,6233.848041,260.74366838,1600278652.948,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137215E+00,1.9751655213E+00,4.0229148746E+02,4.0284923649E+02,8.6968424242E-02
2020-09-16,17:50:52.971,259.74366866,6233.848048,260.74366866,1600278652.972,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137215E+00,1.9751679878E+00,4.0229148746E+02,4.0284984787E+02,8.7158970981E-02
2020-09-16,17:50:52.993,259.74366890,6233.848054,260.74366890,1600278652.993,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137215E+00,1.9751704543E+00,4.0240655877E+02,4.0296569045E+02,8.7158970981E-02
2020-09-16,17:50:53.023,259.74366926,6233.848062,260.74366926,1600278653.024,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367410E+00,1.9754938433E+00,4.0240655877E+02,4.0296569045E+02,8.7158970981E-02
2020-09-16,17:50:53.046,259.74366951,6233.848068,260.74366951,1600278653.046,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367410E+00,1.9754920989E+00,4.0240655877E+02,4.0296525802E+02,8.7024236430E-02
2020-09-16,17:50:53.072,259.74366981,6233.848076,260.74366981,1600278653.072,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732367410E+00,1.9754903546E+00,4.0229899049E+02,4.0285710809E+02,8.7024236430E-02
2020-09-16,17:50:53.105,259.74367021,6233.848085,260.74367021,1600278653.106,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069003E+00,1.9757608224E+00,4.0229899049E+02,4.0285710809E+02,8.7024236430E-02
2020-09-16,17:50:53.127,259.74367045,6233.848091,260.74367045,1600278653.127,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069003E+00,1.9757617072E+00,4.0229899049E+02,4.0285732735E+02,8.7092572938E-02
2020-09-16,17:50:53.150,259.74367072,6233.848097,260.74367072,1600278653.150,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735069003E+00,1.9757625921E+00,4.0232803858E+02,4.0288663504E+02,8.7092572938E-02
2020-09-16,17:50:53.177,259.74367103,6233.848105,260.74367103,1600278653.177,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040847E+00,1.9753593161E+00,4.0232803858E+02,4.0288663504E+02,8.7092572938E-02
2020-09-16,17:50:53.197,259.74367127,6233.848111,260.74367127,1600278653.198,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040847E+00,1.9753593394E+00,4.0232803858E+02,4.0288664080E+02,8.7094369688E-02
2020-09-16,17:50:53.220,259.74367153,6233.848117,260.74367153,1600278653.220,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040847E+00,1.9753593626E+00,4.0244404228E+02,4.0300281133E+02,8.7094369688E-02
2020-09-16,17:50:53.246,259.74367183,6233.848124,260.74367183,1600278653.246,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520740E+00,1.9749068353E+00,4.0244404228E+02,4.0300281133E+02,8.7094369688E-02
2020-09-16,17:50:53.266,259.74367207,6233.848130,260.74367207,1600278653.267,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520740E+00,1.9749079575E+00,4.0244404228E+02,4.0300308962E+02,8.7181071957E-02
2020-09-16,17:50:53.289,259.74367234,6233.848136,260.74367234,1600278653.290,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726520740E+00,1.9749090796E+00,4.0241178620E+02,4.0297106701E+02,8.7181071957E-02
2020-09-16,17:50:53.319,259.74367267,6233.848144,260.74367267,1600278653.319,0,963,1.5150796509E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578971E+00,1.9750150237E+00,4.0241178620E+02,4.0297106701E+02,8.7181071957E-02
2020-09-16,17:50:53.342,259.74367295,6233.848151,260.74367295,1600278653.343,0,963,1.5151085154E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578971E+00,1.9750164947E+00,4.0241178620E+02,4.0297143175E+02,8.7294716204E-02
2020-09-16,17:50:53.364,259.74367319,6233.848157,260.74367319,1600278653.364,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727578971E+00,1.9750179656E+00,4.0233889363E+02,4.0289880249E+02,8.7294716204E-02
2020-09-16,17:50:53.392,259.74367353,6233.848165,260.74367353,1600278653.393,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042248E+00,1.9751644609E+00,4.0233889363E+02,4.0289880249E+02,8.7294716204E-02
2020-09-16,17:50:53.414,259.74367378,6233.848171,260.74367378,1600278653.415,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042248E+00,1.9751631579E+00,4.0233889363E+02,4.0289847947E+02,8.7194053840E-02
2020-09-16,17:50:53.436,259.74367403,6233.848177,260.74367403,1600278653.436,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042248E+00,1.9751618549E+00,4.0228783286E+02,4.0284702470E+02,8.7194053840E-02
2020-09-16,17:50:53.469,259.74367441,6233.848186,260.74367441,1600278653.469,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274643E+00,1.9752852355E+00,4.0228783286E+02,4.0284702470E+02,8.7194053840E-02
2020-09-16,17:50:53.496,259.74367472,6233.848193,260.74367472,1600278653.496,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274643E+00,1.9752843341E+00,4.0228783286E+02,4.0284680129E+02,8.7124422616E-02
2020-09-16,17:50:53.516,259.74367497,6233.848199,260.74367497,1600278653.517,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730274643E+00,1.9752834327E+00,4.0235404917E+02,4.0291288616E+02,8.7124422616E-02
2020-09-16,17:50:53.542,259.74367527,6233.848206,260.74367527,1600278653.543,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647465E+00,1.9751205289E+00,4.0235404917E+02,4.0291288616E+02,8.7124422616E-02
2020-09-16,17:50:53.563,259.74367551,6233.848212,260.74367551,1600278653.564,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647465E+00,1.9751198696E+00,4.0235404917E+02,4.0291272271E+02,8.7073488493E-02
2020-09-16,17:50:53.585,259.74367575,6233.848218,260.74367575,1600278653.585,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728647465E+00,1.9751192103E+00,4.0234228855E+02,4.0290078231E+02,8.7073488493E-02
2020-09-16,17:50:53.614,259.74367609,6233.848226,260.74367609,1600278653.614,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808908E+00,1.9754357158E+00,4.0234228855E+02,4.0290078231E+02,8.7073488493E-02
2020-09-16,17:50:53.634,259.74367633,6233.848232,260.74367633,1600278653.635,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808908E+00,1.9754351916E+00,4.0234228855E+02,4.0290065237E+02,8.7032993042E-02
2020-09-16,17:50:53.655,259.74367657,6233.848238,260.74367657,1600278653.656,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808908E+00,1.9754346673E+00,4.0225237389E+02,4.0281048300E+02,8.7032993042E-02
2020-09-16,17:50:53.684,259.74367691,6233.848246,260.74367691,1600278653.685,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242393E+00,1.9753779511E+00,4.0225237389E+02,4.0281048300E+02,8.7032993042E-02
2020-09-16,17:50:53.706,259.74367715,6233.848252,260.74367715,1600278653.706,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242393E+00,1.9753797761E+00,4.0225237389E+02,4.0281093528E+02,8.7173967851E-02
2020-09-16,17:50:53.726,259.74367740,6233.848257,260.74367740,1600278653.727,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731242393E+00,1.9753816012E+00,4.0237605414E+02,4.0293523969E+02,8.7173967851E-02
2020-09-16,17:50:53.753,259.74367771,6233.848265,260.74367771,1600278653.754,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796822E+00,1.9750366499E+00,4.0237605414E+02,4.0293523969E+02,8.7173967851E-02
2020-09-16,17:50:53.775,259.74367795,6233.848271,260.74367795,1600278653.775,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796822E+00,1.9750360258E+00,4.0237605414E+02,4.0293508495E+02,8.7125749168E-02
2020-09-16,17:50:53.796,259.74367819,6233.848277,260.74367819,1600278653.796,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727796822E+00,1.9750354017E+00,4.0247876731E+02,4.0303778603E+02,8.7125749168E-02
2020-09-16,17:50:53.825,259.74367853,6233.848285,260.74367853,1600278653.825,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725082278E+00,1.9747636369E+00,4.0247876731E+02,4.0303778603E+02,8.7125749168E-02
2020-09-16,17:50:53.858,259.74367892,6233.848294,260.74367892,1600278653.859,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725082278E+00,1.9747645267E+00,4.0247876731E+02,4.0303800676E+02,8.7194509828E-02
2020-09-16,17:50:53.892,259.74367932,6233.848304,260.74367932,1600278653.893,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725082278E+00,1.9747654166E+00,4.0235263535E+02,4.0291192020E+02,8.7194509828E-02
2020-09-16,17:50:53.918,259.74367962,6233.848311,260.74367962,1600278653.919,0,963,1.5151142883E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833445E+00,1.9755414203E+00,4.0235263535E+02,4.0291192020E+02,8.7194509828E-02
2020-09-16,17:50:53.940,259.74367986,6233.848317,260.74367986,1600278653.940,0,963,1.5150968424E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833445E+00,1.9755404751E+00,4.0235263535E+02,4.0291168593E+02,8.7121507504E-02
2020-09-16,17:50:53.963,259.74368014,6233.848323,260.74368014,1600278653.964,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732833445E+00,1.9755395300E+00,4.0234747964E+02,4.0290628880E+02,8.7121507504E-02
2020-09-16,17:50:53.990,259.74368044,6233.848331,260.74368044,1600278653.990,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457989E+00,1.9749012555E+00,4.0234747964E+02,4.0290628880E+02,8.7121507504E-02
2020-09-16,17:50:54.012,259.74368069,6233.848337,260.74368069,1600278654.012,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457989E+00,1.9749011836E+00,4.0234747964E+02,4.0290627098E+02,8.7115956914E-02
2020-09-16,17:50:54.035,259.74368096,6233.848343,260.74368096,1600278654.035,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457989E+00,1.9749011118E+00,4.0235875775E+02,4.0291754694E+02,8.7115956914E-02
2020-09-16,17:50:54.065,259.74368132,6233.848352,260.74368132,1600278654.066,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733907003E+00,1.9756468648E+00,4.0235875775E+02,4.0291754694E+02,8.7115956914E-02
2020-09-16,17:50:54.088,259.74368157,6233.848358,260.74368157,1600278654.088,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733907003E+00,1.9756450487E+00,4.0235875775E+02,4.0291709680E+02,8.6975685681E-02
2020-09-16,17:50:54.108,259.74368182,6233.848364,260.74368182,1600278654.109,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733907003E+00,1.9756432325E+00,4.0237484247E+02,4.0293275368E+02,8.6975685681E-02
2020-09-16,17:50:54.134,259.74368212,6233.848371,260.74368212,1600278654.135,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969894E+00,1.9767507844E+00,4.0237484247E+02,4.0293275368E+02,8.6975685681E-02
2020-09-16,17:50:54.155,259.74368236,6233.848377,260.74368236,1600278654.156,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969894E+00,1.9767499003E+00,4.0237484247E+02,4.0293253467E+02,8.6907442904E-02
2020-09-16,17:50:54.183,259.74368267,6233.848384,260.74368267,1600278654.183,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969894E+00,1.9767490163E+00,4.0235624026E+02,4.0291368769E+02,8.6907442904E-02
2020-09-16,17:50:54.217,259.74368307,6233.848394,260.74368307,1600278654.217,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728260E+00,1.9755234567E+00,4.0235624026E+02,4.0291368769E+02,8.6907442904E-02
2020-09-16,17:50:54.237,259.74368331,6233.848399,260.74368331,1600278654.238,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728260E+00,1.9755284477E+00,4.0235624026E+02,4.0291492481E+02,8.7292954432E-02
2020-09-16,17:50:54.259,259.74368356,6233.848406,260.74368356,1600278654.260,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732728260E+00,1.9755334388E+00,4.0239554867E+02,4.0295552506E+02,8.7292954432E-02
2020-09-16,17:50:54.288,259.74368389,6233.848413,260.74368389,1600278654.288,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273082E+00,1.9758883271E+00,4.0239554867E+02,4.0295552506E+02,8.7292954432E-02
2020-09-16,17:50:54.309,259.74368413,6233.848419,260.74368413,1600278654.309,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273082E+00,1.9758880981E+00,4.0239554867E+02,4.0295546830E+02,8.7275268256E-02
2020-09-16,17:50:54.329,259.74368437,6233.848425,260.74368437,1600278654.330,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736273082E+00,1.9758878691E+00,4.0227560652E+02,4.0283530251E+02,8.7275268256E-02
2020-09-16,17:50:54.361,259.74368473,6233.848434,260.74368473,1600278654.361,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679236E+00,1.9756281874E+00,4.0227560652E+02,4.0283530251E+02,8.7275268256E-02
2020-09-16,17:50:54.381,259.74368498,6233.848439,260.74368498,1600278654.382,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679236E+00,1.9756255436E+00,4.0227560652E+02,4.0283464736E+02,8.7071072952E-02
2020-09-16,17:50:54.405,259.74368525,6233.848446,260.74368525,1600278654.406,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679236E+00,1.9756228998E+00,4.0231088369E+02,4.0286931835E+02,8.7071072952E-02
2020-09-16,17:50:54.434,259.74368559,6233.848454,260.74368559,1600278654.435,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195397E+00,1.9753742321E+00,4.0231088369E+02,4.0286931835E+02,8.7071072952E-02
2020-09-16,17:50:54.456,259.74368583,6233.848460,260.74368583,1600278654.456,0,963,1.5150096130E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195397E+00,1.9753767296E+00,4.0231088369E+02,4.0286993738E+02,8.7263995749E-02
2020-09-16,17:50:54.476,259.74368608,6233.848466,260.74368608,1600278654.477,0,963,1.5150597382E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195397E+00,1.9753792271E+00,4.0238115663E+02,4.0294092712E+02,8.7263995749E-02
2020-09-16,17:50:54.506,259.74368641,6233.848474,260.74368641,1600278654.506,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036315E+00,1.9755635298E+00,4.0238115663E+02,4.0294092712E+02,8.7263995749E-02
2020-09-16,17:50:54.528,259.74368667,6233.848480,260.74368667,1600278654.528,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036315E+00,1.9755608516E+00,4.0238115663E+02,4.0294026324E+02,8.7057133537E-02
2020-09-16,17:50:54.548,259.74368690,6233.848486,260.74368690,1600278654.548,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733036315E+00,1.9755581734E+00,4.0236080544E+02,4.0291921993E+02,8.7057133537E-02
2020-09-16,17:50:54.579,259.74368727,6233.848494,260.74368727,1600278654.580,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388074E+00,1.9755933894E+00,4.0236080544E+02,4.0291921993E+02,8.7057133537E-02
2020-09-16,17:50:54.609,259.74368762,6233.848503,260.74368762,1600278654.610,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388074E+00,1.9755957570E+00,4.0236080544E+02,4.0291980678E+02,8.7240004471E-02
2020-09-16,17:50:54.631,259.74368786,6233.848509,260.74368786,1600278654.631,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733388074E+00,1.9755981247E+00,4.0236304172E+02,4.0292263303E+02,8.7240004471E-02
2020-09-16,17:50:54.661,259.74368821,6233.848517,260.74368821,1600278654.661,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065609E+00,1.9758661848E+00,4.0236304172E+02,4.0292263303E+02,8.7240004471E-02
2020-09-16,17:50:54.683,259.74368846,6233.848523,260.74368846,1600278654.683,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065609E+00,1.9758647494E+00,4.0236304172E+02,4.0292227730E+02,8.7129156330E-02
2020-09-16,17:50:54.703,259.74368869,6233.848529,260.74368869,1600278654.703,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065609E+00,1.9758633141E+00,4.0232277760E+02,4.0288160153E+02,8.7129156330E-02
2020-09-16,17:50:54.732,259.74368903,6233.848537,260.74368903,1600278654.732,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901651E+00,1.9755465564E+00,4.0232277760E+02,4.0288160153E+02,8.7129156330E-02
2020-09-16,17:50:54.756,259.74368931,6233.848543,260.74368931,1600278654.756,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901651E+00,1.9755469445E+00,4.0232277760E+02,4.0288169771E+02,8.7159130827E-02
2020-09-16,17:50:54.776,259.74368955,6233.848549,260.74368955,1600278654.777,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732901651E+00,1.9755473326E+00,4.0244062833E+02,4.0299980838E+02,8.7159130827E-02
2020-09-16,17:50:54.805,259.74368988,6233.848557,260.74368988,1600278654.806,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580677E+00,1.9750146266E+00,4.0244062833E+02,4.0299980838E+02,8.7159130827E-02
2020-09-16,17:50:54.826,259.74369013,6233.848563,260.74369013,1600278654.827,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580677E+00,1.9750135990E+00,4.0244062833E+02,4.0299955355E+02,8.7079737112E-02
2020-09-16,17:50:54.848,259.74369037,6233.848569,260.74369037,1600278654.848,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727580677E+00,1.9750125714E+00,4.0231861043E+02,4.0287711142E+02,8.7079737112E-02
2020-09-16,17:50:54.877,259.74369071,6233.848577,260.74369071,1600278654.877,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291166E+00,1.9753840443E+00,4.0231861043E+02,4.0287711142E+02,8.7079737112E-02
2020-09-16,17:50:54.898,259.74369095,6233.848583,260.74369095,1600278654.898,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291166E+00,1.9753868053E+00,4.0231861043E+02,4.0287779577E+02,8.7293013086E-02
2020-09-16,17:50:54.918,259.74369119,6233.848589,260.74369119,1600278654.919,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731291166E+00,1.9753895663E+00,4.0228935859E+02,4.0284918758E+02,8.7293013086E-02
2020-09-16,17:50:54.950,259.74369155,6233.848597,260.74369155,1600278654.950,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417750E+00,1.9758026974E+00,4.0228935859E+02,4.0284918758E+02,8.7293013086E-02
2020-09-16,17:50:54.983,259.74369193,6233.848606,260.74369193,1600278654.983,0,963,1.5151766968E+02,6.0000816345E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417750E+00,1.9758005606E+00,4.0228935859E+02,4.0284865810E+02,8.7127992218E-02
2020-09-16,17:50:55.015,259.74369230,6233.848615,260.74369230,1600278655.015,0,963,1.5150832520E+02,6.0000675964E+01,2.5875000000E+01,6.0220805359E+01,5.9999693298E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417750E+00,1.9757984239E+00,4.0235954268E+02,4.0291841020E+02,8.7127992218E-02
2020-09-16,17:50:55.039,259.74369259,6233.848622,260.74369259,1600278655.040,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876498E+00,1.9753437794E+00,4.0235954268E+02,4.0291841020E+02,8.7127992218E-02
2020-09-16,17:50:55.061,259.74369284,6233.848628,260.74369284,1600278655.061,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876498E+00,1.9753441513E+00,4.0235954268E+02,4.0291850239E+02,8.7156717582E-02
2020-09-16,17:50:55.082,259.74369308,6233.848634,260.74369308,1600278655.082,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876498E+00,1.9753445231E+00,4.0233402821E+02,4.0289304465E+02,8.7156717582E-02
2020-09-16,17:50:55.111,259.74369341,6233.848642,260.74369341,1600278655.111,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245306E+00,1.9748808742E+00,4.0233402821E+02,4.0289304465E+02,8.7156717582E-02
2020-09-16,17:50:55.131,259.74369366,6233.848648,260.74369366,1600278655.132,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245306E+00,1.9748816913E+00,4.0233402821E+02,4.0289324723E+02,8.7219847669E-02
2020-09-16,17:50:55.155,259.74369394,6233.848654,260.74369394,1600278655.156,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245306E+00,1.9748825084E+00,4.0236225994E+02,4.0292172079E+02,8.7219847669E-02
2020-09-16,17:50:55.184,259.74369427,6233.848662,260.74369427,1600278655.185,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732316388E+00,1.9754903115E+00,4.0236225994E+02,4.0292172079E+02,8.7219847669E-02
2020-09-16,17:50:55.207,259.74369453,6233.848669,260.74369453,1600278655.207,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732316388E+00,1.9754884498E+00,4.0236225994E+02,4.0292125933E+02,8.7076052076E-02
2020-09-16,17:50:55.230,259.74369480,6233.848675,260.74369480,1600278655.231,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732316388E+00,1.9754865882E+00,4.0235263416E+02,4.0291115873E+02,8.7076052076E-02
2020-09-16,17:50:55.260,259.74369515,6233.848684,260.74369515,1600278655.261,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640185E+00,1.9753187763E+00,4.0235263416E+02,4.0291115873E+02,8.7076052076E-02
2020-09-16,17:50:55.282,259.74369539,6233.848689,260.74369539,1600278655.282,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640185E+00,1.9753202459E+00,4.0235263416E+02,4.0291152303E+02,8.7189574544E-02
2020-09-16,17:50:55.309,259.74369571,6233.848697,260.74369571,1600278655.309,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730640185E+00,1.9753217155E+00,4.0235225258E+02,4.0291150522E+02,8.7189574544E-02
2020-09-16,17:50:55.342,259.74369610,6233.848706,260.74369610,1600278655.343,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257898E+00,1.9748829854E+00,4.0235225258E+02,4.0291150522E+02,8.7189574544E-02
2020-09-16,17:50:55.364,259.74369634,6233.848712,260.74369634,1600278655.364,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257898E+00,1.9748819512E+00,4.0235225258E+02,4.0291124879E+02,8.7109665099E-02
2020-09-16,17:50:55.384,259.74369659,6233.848718,260.74369659,1600278655.385,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257898E+00,1.9748809169E+00,4.0237763365E+02,4.0293640867E+02,8.7109665099E-02
2020-09-16,17:50:55.414,259.74369692,6233.848726,260.74369692,1600278655.414,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624108E+00,1.9755182658E+00,4.0237763365E+02,4.0293640867E+02,8.7109665099E-02
2020-09-16,17:50:55.434,259.74369716,6233.848732,260.74369716,1600278655.435,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624108E+00,1.9755199238E+00,4.0237763365E+02,4.0293681965E+02,8.7237727496E-02
2020-09-16,17:50:55.456,259.74369741,6233.848738,260.74369741,1600278655.456,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624108E+00,1.9755215817E+00,4.0250204567E+02,4.0306181568E+02,8.7237727496E-02
2020-09-16,17:50:55.484,259.74369774,6233.848746,260.74369774,1600278655.485,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095138E+00,1.9754686241E+00,4.0250204567E+02,4.0306181568E+02,8.7237727496E-02
2020-09-16,17:50:55.507,259.74369801,6233.848752,260.74369801,1600278655.508,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095138E+00,1.9754673128E+00,4.0250204567E+02,4.0306149051E+02,8.7136433931E-02
2020-09-16,17:50:55.529,259.74369826,6233.848758,260.74369826,1600278655.530,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095138E+00,1.9754660014E+00,4.0231740053E+02,4.0287626370E+02,8.7136433931E-02
2020-09-16,17:50:55.555,259.74369856,6233.848766,260.74369856,1600278655.556,0,963,1.5147094727E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357206E+00,1.9751918950E+00,4.0231740053E+02,4.0287626370E+02,8.7136433931E-02
2020-09-16,17:50:55.576,259.74369881,6233.848771,260.74369881,1600278655.577,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357206E+00,1.9751941009E+00,4.0231740053E+02,4.0287681050E+02,8.7306843857E-02
2020-09-16,17:50:55.598,259.74369905,6233.848777,260.74369905,1600278655.598,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729357206E+00,1.9751963068E+00,4.0236428807E+02,4.0292431010E+02,8.7306843857E-02
2020-09-16,17:50:55.625,259.74369936,6233.848785,260.74369936,1600278655.625,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733864822E+00,1.9756475849E+00,4.0236428807E+02,4.0292431010E+02,8.7306843857E-02
2020-09-16,17:50:55.645,259.74369961,6233.848791,260.74369961,1600278655.646,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733864822E+00,1.9756460896E+00,4.0236428807E+02,4.0292393947E+02,8.7191351396E-02
2020-09-16,17:50:55.667,259.74369985,6233.848796,260.74369985,1600278655.667,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733864822E+00,1.9756445943E+00,4.0241345916E+02,4.0297280827E+02,8.7191351396E-02
2020-09-16,17:50:55.697,259.74370021,6233.848805,260.74370021,1600278655.698,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129117E+00,1.9762717405E+00,4.0241345916E+02,4.0297280827E+02,8.7191351396E-02
2020-09-16,17:50:55.724,259.74370052,6233.848812,260.74370052,1600278655.725,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129117E+00,1.9762717725E+00,4.0241345916E+02,4.0297281621E+02,8.7193823759E-02
2020-09-16,17:50:55.746,259.74370076,6233.848818,260.74370076,1600278655.746,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740129117E+00,1.9762718045E+00,4.0230749586E+02,4.0286671356E+02,8.7193823759E-02
2020-09-16,17:50:55.772,259.74370106,6233.848826,260.74370106,1600278655.772,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739686976E+00,1.9762275399E+00,4.0230749586E+02,4.0286671356E+02,8.7193823759E-02
2020-09-16,17:50:55.792,259.74370131,6233.848831,260.74370131,1600278655.793,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739686976E+00,1.9762247657E+00,4.0230749586E+02,4.0286602623E+02,8.6979614922E-02
2020-09-16,17:50:55.813,259.74370155,6233.848837,260.74370155,1600278655.814,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739686976E+00,1.9762219914E+00,4.0234880809E+02,4.0290670842E+02,8.6979614922E-02
2020-09-16,17:50:55.842,259.74370189,6233.848845,260.74370189,1600278655.843,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156575E+00,1.9759686624E+00,4.0234880809E+02,4.0290670842E+02,8.6979614922E-02
2020-09-16,17:50:55.864,259.74370213,6233.848851,260.74370213,1600278655.864,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156575E+00,1.9759702257E+00,4.0234880809E+02,4.0290709582E+02,8.7100338533E-02
2020-09-16,17:50:55.887,259.74370240,6233.848858,260.74370240,1600278655.887,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737156575E+00,1.9759717890E+00,4.0238900253E+02,4.0294773347E+02,8.7100338533E-02
2020-09-16,17:50:55.917,259.74370274,6233.848866,260.74370274,1600278655.917,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049252E+00,1.9753603587E+00,4.0238900253E+02,4.0294773347E+02,8.7100338533E-02
2020-09-16,17:50:55.937,259.74370299,6233.848872,260.74370299,1600278655.938,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049252E+00,1.9753608521E+00,4.0238900253E+02,4.0294785579E+02,8.7138452169E-02
2020-09-16,17:50:55.959,259.74370323,6233.848878,260.74370323,1600278655.959,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049252E+00,1.9753613455E+00,4.0248345929E+02,4.0304256609E+02,8.7138452169E-02
2020-09-16,17:50:55.984,259.74370353,6233.848885,260.74370353,1600278655.985,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585495E+00,1.9753149166E+00,4.0248345929E+02,4.0304256609E+02,8.7138452169E-02
2020-09-16,17:50:56.006,259.74370378,6233.848891,260.74370378,1600278656.007,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585495E+00,1.9753138484E+00,4.0248345929E+02,4.0304230120E+02,8.7055933709E-02
2020-09-16,17:50:56.026,259.74370402,6233.848896,260.74370402,1600278656.027,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730585495E+00,1.9753127802E+00,4.0243091457E+02,4.0298941866E+02,8.7055933709E-02
2020-09-16,17:50:56.055,259.74370435,6233.848904,260.74370435,1600278656.056,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716329E+00,1.9756262213E+00,4.0243091457E+02,4.0298941866E+02,8.7055933709E-02
2020-09-16,17:50:56.088,259.74370472,6233.848913,260.74370472,1600278656.088,0,963,1.5150283813E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716329E+00,1.9756292185E+00,4.0243091457E+02,4.0299016167E+02,8.7287427577E-02
2020-09-16,17:50:56.118,259.74370508,6233.848922,260.74370508,1600278656.119,0,963,1.5150205841E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733716329E+00,1.9756322157E+00,4.0234688267E+02,4.0290675586E+02,8.7287427577E-02
2020-09-16,17:50:56.148,259.74370542,6233.848930,260.74370542,1600278656.148,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732583510E+00,1.9755188041E+00,4.0234688267E+02,4.0290675586E+02,8.7287427577E-02
2020-09-16,17:50:56.170,259.74370567,6233.848936,260.74370567,1600278656.170,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732583510E+00,1.9755168463E+00,4.0234688267E+02,4.0290627059E+02,8.7136206322E-02
2020-09-16,17:50:56.190,259.74370590,6233.848942,260.74370590,1600278656.190,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732583510E+00,1.9755148886E+00,4.0241102906E+02,4.0297002082E+02,8.7136206322E-02
2020-09-16,17:50:56.217,259.74370622,6233.848949,260.74370622,1600278656.217,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712915E+00,1.9758281869E+00,4.0241102906E+02,4.0297002082E+02,8.7136206322E-02
2020-09-16,17:50:56.237,259.74370646,6233.848955,260.74370646,1600278656.238,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712915E+00,1.9758253210E+00,4.0241102906E+02,4.0296931047E+02,8.6914876787E-02
2020-09-16,17:50:56.259,259.74370670,6233.848961,260.74370670,1600278656.259,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712915E+00,1.9758224551E+00,4.0238489553E+02,4.0294243037E+02,8.6914876787E-02
2020-09-16,17:50:56.286,259.74370703,6233.848969,260.74370703,1600278656.287,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023044E+00,1.9759536174E+00,4.0238489553E+02,4.0294243037E+02,8.6914876787E-02
2020-09-16,17:50:56.309,259.74370728,6233.848975,260.74370728,1600278656.309,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023044E+00,1.9759534345E+00,4.0238489553E+02,4.0294238505E+02,8.6900753550E-02
2020-09-16,17:50:56.329,259.74370752,6233.848981,260.74370752,1600278656.330,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737023044E+00,1.9759532516E+00,4.0230458809E+02,4.0286192102E+02,8.6900753550E-02
2020-09-16,17:50:56.358,259.74370786,6233.848989,260.74370786,1600278656.359,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925062E+00,1.9753427580E+00,4.0230458809E+02,4.0286192102E+02,8.6900753550E-02
2020-09-16,17:50:56.380,259.74370810,6233.848994,260.74370810,1600278656.380,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925062E+00,1.9753450225E+00,4.0230458809E+02,4.0286248231E+02,8.7075684462E-02
2020-09-16,17:50:56.405,259.74370840,6233.849002,260.74370840,1600278656.406,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925062E+00,1.9753472871E+00,4.0237294701E+02,4.0293149742E+02,8.7075684462E-02
2020-09-16,17:50:56.440,259.74370880,6233.849011,260.74370880,1600278656.440,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011445E+00,1.9746551354E+00,4.0237294701E+02,4.0293149742E+02,8.7075684462E-02
2020-09-16,17:50:56.460,259.74370904,6233.849017,260.74370904,1600278656.461,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011445E+00,1.9746564407E+00,4.0237294701E+02,4.0293182113E+02,8.7176552991E-02
2020-09-16,17:50:56.483,259.74370931,6233.849023,260.74370931,1600278656.484,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724011445E+00,1.9746577461E+00,4.0234865903E+02,4.0290782310E+02,8.7176552991E-02
2020-09-16,17:50:56.512,259.74370963,6233.849031,260.74370963,1600278656.512,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864762E+00,1.9754439762E+00,4.0234865903E+02,4.0290782310E+02,8.7176552991E-02
2020-09-16,17:50:56.532,259.74370986,6233.849037,260.74370986,1600278656.532,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864762E+00,1.9754430747E+00,4.0234865903E+02,4.0290759966E+02,8.7106922926E-02
2020-09-16,17:50:56.553,259.74371012,6233.849043,260.74371012,1600278656.554,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864762E+00,1.9754421733E+00,4.0225601382E+02,4.0281460235E+02,8.7106922926E-02
2020-09-16,17:50:56.579,259.74371042,6233.849050,260.74371042,1600278656.580,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107030E+00,1.9758668851E+00,4.0225601382E+02,4.0281460235E+02,8.7106922926E-02
2020-09-16,17:50:56.601,259.74371066,6233.849056,260.74371066,1600278656.601,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107030E+00,1.9758669290E+00,4.0225601382E+02,4.0281461324E+02,8.7110316183E-02
2020-09-16,17:50:56.624,259.74371093,6233.849062,260.74371093,1600278656.624,0,963,1.5150172424E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736107030E+00,1.9758669730E+00,4.0222053336E+02,4.0277909440E+02,8.7110316183E-02
2020-09-16,17:50:56.653,259.74371126,6233.849070,260.74371126,1600278656.653,0,963,1.5144811096E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119793E+00,1.9751674505E+00,4.0222053336E+02,4.0277909440E+02,8.7110316183E-02
2020-09-16,17:50:56.674,259.74371152,6233.849076,260.74371152,1600278656.675,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119793E+00,1.9751660285E+00,4.0222053336E+02,4.0277874199E+02,8.7000462343E-02
2020-09-16,17:50:56.696,259.74371176,6233.849082,260.74371176,1600278656.696,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119793E+00,1.9751646065E+00,4.0236205448E+02,4.0292010698E+02,8.7000462343E-02
2020-09-16,17:50:56.721,259.74371206,6233.849089,260.74371206,1600278656.722,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336496E+00,1.9757869867E+00,4.0236205448E+02,4.0292010698E+02,8.7000462343E-02
2020-09-16,17:50:56.743,259.74371230,6233.849095,260.74371230,1600278656.743,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336496E+00,1.9757915605E+00,4.0236205448E+02,4.0292124056E+02,8.7353701867E-02
2020-09-16,17:50:56.763,259.74371255,6233.849101,260.74371255,1600278656.764,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735336496E+00,1.9757961344E+00,4.0235421266E+02,4.0291452141E+02,8.7353701867E-02
2020-09-16,17:50:56.796,259.74371292,6233.849110,260.74371292,1600278656.796,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896603E+00,1.9758522092E+00,4.0235421266E+02,4.0291452141E+02,8.7353701867E-02
2020-09-16,17:50:56.823,259.74371324,6233.849118,260.74371324,1600278656.824,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896603E+00,1.9758510177E+00,4.0235421266E+02,4.0291422612E+02,8.7261684837E-02
2020-09-16,17:50:56.845,259.74371350,6233.849124,260.74371350,1600278656.846,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735896603E+00,1.9758498262E+00,4.0229660200E+02,4.0285624003E+02,8.7261684837E-02
2020-09-16,17:50:56.874,259.74371382,6233.849132,260.74371382,1600278656.874,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729834407E+00,1.9752429124E+00,4.0229660200E+02,4.0285624003E+02,8.7261684837E-02
2020-09-16,17:50:56.895,259.74371407,6233.849138,260.74371407,1600278656.896,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729834407E+00,1.9752400507E+00,4.0229660200E+02,4.0285553070E+02,8.7040613575E-02
2020-09-16,17:50:56.917,259.74371432,6233.849144,260.74371432,1600278656.917,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729834407E+00,1.9752371890E+00,4.0223295236E+02,4.0279108342E+02,8.7040613575E-02
2020-09-16,17:50:56.947,259.74371466,6233.849152,260.74371466,1600278656.947,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726887482E+00,1.9749421599E+00,4.0223295236E+02,4.0279108342E+02,8.7040613575E-02
2020-09-16,17:50:56.969,259.74371492,6233.849158,260.74371492,1600278656.969,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726887482E+00,1.9749417486E+00,4.0223295236E+02,4.0279098146E+02,8.7008833643E-02
2020-09-16,17:50:56.990,259.74371516,6233.849164,260.74371516,1600278656.990,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726887482E+00,1.9749413372E+00,4.0221137692E+02,4.0276927415E+02,8.7008833643E-02
2020-09-16,17:50:57.022,259.74371553,6233.849173,260.74371553,1600278657.022,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923927E+00,1.9750451001E+00,4.0221137692E+02,4.0276927415E+02,8.7008833643E-02
2020-09-16,17:50:57.042,259.74371578,6233.849179,260.74371578,1600278657.043,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923927E+00,1.9750472793E+00,4.0221137692E+02,4.0276981425E+02,8.7177200959E-02
2020-09-16,17:50:57.066,259.74371605,6233.849185,260.74371605,1600278657.067,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923927E+00,1.9750494586E+00,4.0228074884E+02,4.0283982269E+02,8.7177200959E-02
2020-09-16,17:50:57.095,259.74371638,6233.849193,260.74371638,1600278657.095,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575978E+00,1.9758155392E+00,4.0228074884E+02,4.0283982269E+02,8.7177200959E-02
2020-09-16,17:50:57.117,259.74371663,6233.849199,260.74371663,1600278657.117,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575978E+00,1.9758157791E+00,4.0228074884E+02,4.0283988213E+02,8.7195726872E-02
2020-09-16,17:50:57.138,259.74371689,6233.849205,260.74371689,1600278657.139,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735575978E+00,1.9758160190E+00,4.0230030861E+02,4.0285952853E+02,8.7195726872E-02
2020-09-16,17:50:57.168,259.74371723,6233.849214,260.74371723,1600278657.169,0,963,1.5141236877E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191706E+00,1.9749766323E+00,4.0230030861E+02,4.0285952853E+02,8.7195726872E-02
2020-09-16,17:50:57.200,259.74371760,6233.849222,260.74371760,1600278657.201,0,963,1.5151101467E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191706E+00,1.9749755280E+00,4.0230030861E+02,4.0285925477E+02,8.7110406325E-02
2020-09-16,17:50:57.232,259.74371796,6233.849231,260.74371796,1600278657.232,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191706E+00,1.9749744237E+00,4.0230511627E+02,4.0286379535E+02,8.7110406325E-02
2020-09-16,17:50:57.260,259.74371830,6233.849239,260.74371830,1600278657.261,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348219E+00,1.9762915791E+00,4.0230511627E+02,4.0286379535E+02,8.7110406325E-02
2020-09-16,17:50:57.282,259.74371855,6233.849245,260.74371855,1600278657.283,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348219E+00,1.9762932712E+00,4.0230511627E+02,4.0286421454E+02,8.7241051340E-02
2020-09-16,17:50:57.305,259.74371882,6233.849252,260.74371882,1600278657.306,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348219E+00,1.9762949632E+00,4.0238434800E+02,4.0294397566E+02,8.7241051340E-02
2020-09-16,17:50:57.335,259.74371916,6233.849260,260.74371916,1600278657.335,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662527E+00,1.9748247126E+00,4.0238434800E+02,4.0294397566E+02,8.7241051340E-02
2020-09-16,17:50:57.355,259.74371940,6233.849266,260.74371940,1600278657.356,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662527E+00,1.9748244403E+00,4.0238434800E+02,4.0294390814E+02,8.7220012297E-02
2020-09-16,17:50:57.378,259.74371966,6233.849272,260.74371966,1600278657.379,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725662527E+00,1.9748241680E+00,4.0235740097E+02,4.0291685612E+02,8.7220012297E-02
2020-09-16,17:50:57.407,259.74372000,6233.849280,260.74372000,1600278657.408,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561663E+00,1.9754147569E+00,4.0235740097E+02,4.0291685612E+02,8.7220012297E-02
2020-09-16,17:50:57.430,259.74372025,6233.849286,260.74372025,1600278657.430,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561663E+00,1.9754144488E+00,4.0235740097E+02,4.0291677975E+02,8.7196216842E-02
2020-09-16,17:50:57.450,259.74372050,6233.849292,260.74372050,1600278657.451,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731561663E+00,1.9754141408E+00,4.0226101503E+02,4.0282018347E+02,8.7196216842E-02
2020-09-16,17:50:57.476,259.74372080,6233.849299,260.74372080,1600278657.477,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736195654E+00,1.9758780701E+00,4.0226101503E+02,4.0282018347E+02,8.7196216842E-02
2020-09-16,17:50:57.497,259.74372104,6233.849305,260.74372104,1600278657.498,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736195654E+00,1.9758767369E+00,4.0226101503E+02,4.0281985313E+02,8.7093252394E-02
2020-09-16,17:50:57.525,259.74372135,6233.849313,260.74372135,1600278657.525,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736195654E+00,1.9758754036E+00,4.0230855537E+02,4.0286712914E+02,8.7093252394E-02
2020-09-16,17:50:57.555,259.74372171,6233.849321,260.74372171,1600278657.556,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357937E+00,1.9761919933E+00,4.0230855537E+02,4.0286712914E+02,8.7093252394E-02
2020-09-16,17:50:57.576,259.74372196,6233.849327,260.74372196,1600278657.577,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357937E+00,1.9761929399E+00,4.0230855537E+02,4.0286736367E+02,8.7166343438E-02
2020-09-16,17:50:57.598,259.74372221,6233.849333,260.74372221,1600278657.599,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739357937E+00,1.9761938865E+00,4.0238775334E+02,4.0294690621E+02,8.7166343438E-02
2020-09-16,17:50:57.625,259.74372251,6233.849340,260.74372251,1600278657.625,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733799113E+00,1.9756373682E+00,4.0238775334E+02,4.0294690621E+02,8.7166343438E-02
2020-09-16,17:50:57.648,259.74372278,6233.849347,260.74372278,1600278657.648,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733799113E+00,1.9756387183E+00,4.0238775334E+02,4.0294724085E+02,8.7270617569E-02
2020-09-16,17:50:57.670,259.74372303,6233.849353,260.74372303,1600278657.670,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733799113E+00,1.9756400684E+00,4.0240342626E+02,4.0296327024E+02,8.7270617569E-02
2020-09-16,17:50:57.697,259.74372336,6233.849361,260.74372336,1600278657.698,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865012E+00,1.9751460931E+00,4.0240342626E+02,4.0296327024E+02,8.7270617569E-02
2020-09-16,17:50:57.719,259.74372360,6233.849366,260.74372360,1600278657.719,0,963,1.5153791809E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865012E+00,1.9751419533E+00,4.0240342626E+02,4.0296224379E+02,8.6950799037E-02
2020-09-16,17:50:57.740,259.74372384,6233.849372,260.74372384,1600278657.740,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865012E+00,1.9751378136E+00,4.0229340510E+02,4.0285104369E+02,8.6950799037E-02
2020-09-16,17:50:57.770,259.74372420,6233.849381,260.74372420,1600278657.771,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056234E+00,1.9754573000E+00,4.0229340510E+02,4.0285104369E+02,8.6950799037E-02
2020-09-16,17:50:57.792,259.74372446,6233.849387,260.74372446,1600278657.793,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056234E+00,1.9754631098E+00,4.0229340510E+02,4.0285248359E+02,8.7399570168E-02
2020-09-16,17:50:57.815,259.74372471,6233.849393,260.74372471,1600278657.815,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732056234E+00,1.9754689197E+00,4.0219143164E+02,4.0275180797E+02,8.7399570168E-02
2020-09-16,17:50:57.842,259.74372503,6233.849401,260.74372503,1600278657.843,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735255512E+00,1.9757892145E+00,4.0219143164E+02,4.0275180797E+02,8.7399570168E-02
2020-09-16,17:50:57.864,259.74372528,6233.849407,260.74372528,1600278657.864,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735255512E+00,1.9757865024E+00,4.0219143164E+02,4.0275113608E+02,8.7190112396E-02
2020-09-16,17:50:57.884,259.74372552,6233.849412,260.74372552,1600278657.885,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735255512E+00,1.9757837903E+00,4.0240415943E+02,4.0296348767E+02,8.7190112396E-02
2020-09-16,17:50:57.921,259.74372595,6233.849423,260.74372595,1600278657.922,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392925E+00,1.9757975473E+00,4.0240415943E+02,4.0296348767E+02,8.7190112396E-02
2020-09-16,17:50:57.947,259.74372625,6233.849430,260.74372625,1600278657.948,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392925E+00,1.9757944866E+00,4.0240415943E+02,4.0296272902E+02,8.6953731773E-02
2020-09-16,17:50:57.969,259.74372649,6233.849436,260.74372649,1600278657.969,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735392925E+00,1.9757914258E+00,4.0223416669E+02,4.0279174199E+02,8.6953731773E-02
2020-09-16,17:50:57.996,259.74372681,6233.849443,260.74372681,1600278657.996,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893998E+00,1.9753410196E+00,4.0223416669E+02,4.0279174199E+02,8.6953731773E-02
2020-09-16,17:50:58.016,259.74372705,6233.849449,260.74372705,1600278658.017,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893998E+00,1.9753440417E+00,4.0223416669E+02,4.0279249089E+02,8.7187174662E-02
2020-09-16,17:50:58.038,259.74372729,6233.849455,260.74372729,1600278658.038,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893998E+00,1.9753470637E+00,4.0230147164E+02,4.0286063830E+02,8.7187174662E-02
2020-09-16,17:50:58.065,259.74372762,6233.849463,260.74372762,1600278658.066,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740076367E+00,1.9762663513E+00,4.0230147164E+02,4.0286063830E+02,8.7187174662E-02
2020-09-16,17:50:58.088,259.74372787,6233.849469,260.74372787,1600278658.088,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740076367E+00,1.9762667016E+00,4.0230147164E+02,4.0286072509E+02,8.7214224258E-02
2020-09-16,17:50:58.111,259.74372815,6233.849476,260.74372815,1600278658.112,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740076367E+00,1.9762670520E+00,4.0236268526E+02,4.0292211061E+02,8.7214224258E-02
2020-09-16,17:50:58.140,259.74372847,6233.849483,260.74372847,1600278658.140,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734525339E+00,1.9757113138E+00,4.0236268526E+02,4.0292211061E+02,8.7214224258E-02
2020-09-16,17:50:58.161,259.74372873,6233.849489,260.74372873,1600278658.162,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734525339E+00,1.9757098237E+00,4.0236268526E+02,4.0292174127E+02,8.7099133135E-02
2020-09-16,17:50:58.181,259.74372896,6233.849495,260.74372896,1600278658.182,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734525339E+00,1.9757083335E+00,4.0235623470E+02,4.0291491241E+02,8.7099133135E-02
2020-09-16,17:50:58.211,259.74372931,6233.849503,260.74372931,1600278658.212,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741093647E+00,1.9763659150E+00,4.0235623470E+02,4.0291491241E+02,8.7099133135E-02
2020-09-16,17:50:58.233,259.74372955,6233.849509,260.74372955,1600278658.233,0,963,1.5150651550E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741093647E+00,1.9763670063E+00,4.0235623470E+02,4.0291518278E+02,8.7183383884E-02
2020-09-16,17:50:58.253,259.74372979,6233.849515,260.74372979,1600278658.254,0,963,1.5150406799E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741093647E+00,1.9763680975E+00,4.0234525562E+02,4.0290445880E+02,8.7183383884E-02
2020-09-16,17:50:58.282,259.74373012,6233.849523,260.74373012,1600278658.282,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526869E+00,1.9761111260E+00,4.0234525562E+02,4.0290445880E+02,8.7183383884E-02
2020-09-16,17:50:58.313,259.74373049,6233.849532,260.74373049,1600278658.314,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526869E+00,1.9761096940E+00,4.0234525562E+02,4.0290410397E+02,8.7072810997E-02
2020-09-16,17:50:58.345,259.74373086,6233.849541,260.74373086,1600278658.346,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738526869E+00,1.9761082621E+00,4.0234518218E+02,4.0290367561E+02,8.7072810997E-02
2020-09-16,17:50:58.375,259.74373119,6233.849549,260.74373119,1600278658.375,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163812E+00,1.9757715721E+00,4.0234518218E+02,4.0290367561E+02,8.7072810997E-02
2020-09-16,17:50:58.395,259.74373144,6233.849554,260.74373144,1600278658.396,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163812E+00,1.9757718276E+00,4.0234518218E+02,4.0290373893E+02,8.7092543200E-02
2020-09-16,17:50:58.417,259.74373168,6233.849560,260.74373168,1600278658.417,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735163812E+00,1.9757720831E+00,4.0227159183E+02,4.0283010972E+02,8.7092543200E-02
2020-09-16,17:50:58.447,259.74373203,6233.849569,260.74373203,1600278658.447,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505479E+00,1.9754058316E+00,4.0227159183E+02,4.0283010972E+02,8.7092543200E-02
2020-09-16,17:50:58.469,259.74373228,6233.849575,260.74373228,1600278658.469,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505479E+00,1.9754069983E+00,4.0227159183E+02,4.0283039886E+02,8.7182663449E-02
2020-09-16,17:50:58.490,259.74373253,6233.849581,260.74373253,1600278658.491,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731505479E+00,1.9754081650E+00,4.0229879221E+02,4.0285792619E+02,8.7182663449E-02
2020-09-16,17:50:58.522,259.74373289,6233.849589,260.74373289,1600278658.522,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488410E+00,1.9757067994E+00,4.0229879221E+02,4.0285792619E+02,8.7182663449E-02
2020-09-16,17:50:58.542,259.74373314,6233.849595,260.74373314,1600278658.543,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488410E+00,1.9757035807E+00,4.0229879221E+02,4.0285712858E+02,8.6934079818E-02
2020-09-16,17:50:58.563,259.74373338,6233.849601,260.74373338,1600278658.564,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488410E+00,1.9757003621E+00,4.0236711364E+02,4.0292474710E+02,8.6934079818E-02
2020-09-16,17:50:58.592,259.74373372,6233.849609,260.74373372,1600278658.593,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733717441E+00,1.9756231774E+00,4.0236711364E+02,4.0292474710E+02,8.6934079818E-02
2020-09-16,17:50:58.615,259.74373397,6233.849615,260.74373397,1600278658.615,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733717441E+00,1.9756275358E+00,4.0236711364E+02,4.0292582739E+02,8.7270710702E-02
2020-09-16,17:50:58.640,259.74373426,6233.849622,260.74373426,1600278658.640,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733717441E+00,1.9756318943E+00,4.0235686695E+02,4.0291664675E+02,8.7270710702E-02
2020-09-16,17:50:58.674,259.74373465,6233.849632,260.74373465,1600278658.674,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742628059E+00,1.9765239765E+00,4.0235686695E+02,4.0291664675E+02,8.7270710702E-02
2020-09-16,17:50:58.696,259.74373491,6233.849638,260.74373491,1600278658.696,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742628059E+00,1.9765204294E+00,4.0235686695E+02,4.0291576797E+02,8.6996870855E-02
2020-09-16,17:50:58.719,259.74373517,6233.849644,260.74373517,1600278658.719,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742628059E+00,1.9765168824E+00,4.0230897559E+02,4.0286693142E+02,8.6996870855E-02
2020-09-16,17:50:58.747,259.74373551,6233.849652,260.74373551,1600278658.748,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296984E+00,1.9756828237E+00,4.0230897559E+02,4.0286693142E+02,8.6996870855E-02
2020-09-16,17:50:58.769,259.74373575,6233.849658,260.74373575,1600278658.769,0,963,1.5148204041E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296984E+00,1.9756853490E+00,4.0230897559E+02,4.0286755722E+02,8.7191903963E-02
2020-09-16,17:50:58.789,259.74373600,6233.849664,260.74373600,1600278658.790,0,963,1.5148211060E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734296984E+00,1.9756878742E+00,4.0240056680E+02,4.0295990155E+02,8.7191903963E-02
2020-09-16,17:50:58.816,259.74373631,6233.849671,260.74373631,1600278658.817,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671350E+00,1.9752247815E+00,4.0240056680E+02,4.0295990155E+02,8.7191903963E-02
2020-09-16,17:50:58.838,259.74373655,6233.849677,260.74373655,1600278658.838,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671350E+00,1.9752259735E+00,4.0240056680E+02,4.0296019710E+02,8.7283992715E-02
2020-09-16,17:50:58.859,259.74373681,6233.849683,260.74373681,1600278658.860,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671350E+00,1.9752271656E+00,4.0235280925E+02,4.0291266865E+02,8.7283992715E-02
2020-09-16,17:50:58.890,259.74373715,6233.849692,260.74373715,1600278658.890,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500631E+00,1.9752100741E+00,4.0235280925E+02,4.0291266865E+02,8.7283992715E-02
2020-09-16,17:50:58.911,259.74373740,6233.849698,260.74373740,1600278658.911,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500631E+00,1.9752085083E+00,4.0235280925E+02,4.0291228048E+02,8.7163031537E-02
2020-09-16,17:50:58.931,259.74373764,6233.849703,260.74373764,1600278658.932,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500631E+00,1.9752069425E+00,4.0221342088E+02,4.0277231025E+02,8.7163031537E-02
2020-09-16,17:50:58.960,259.74373797,6233.849711,260.74373797,1600278658.961,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000818E+00,1.9751569041E+00,4.0221342088E+02,4.0277231025E+02,8.7163031537E-02
2020-09-16,17:50:58.982,259.74373822,6233.849717,260.74373822,1600278658.982,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000818E+00,1.9751571514E+00,4.0221342088E+02,4.0277237154E+02,8.7182138440E-02
2020-09-16,17:50:59.003,259.74373847,6233.849723,260.74373847,1600278659.004,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000818E+00,1.9751573988E+00,4.0226403597E+02,4.0282311828E+02,8.7182138440E-02
2020-09-16,17:50:59.038,259.74373887,6233.849733,260.74373887,1600278659.038,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741176575E+00,1.9763763675E+00,4.0226403597E+02,4.0282311828E+02,8.7182138440E-02
2020-09-16,17:50:59.066,259.74373920,6233.849741,260.74373920,1600278659.067,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741176575E+00,1.9763760411E+00,4.0226403597E+02,4.0282303742E+02,8.7156936127E-02
2020-09-16,17:50:59.088,259.74373944,6233.849747,260.74373944,1600278659.088,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741176575E+00,1.9763757147E+00,4.0225134861E+02,4.0281025157E+02,8.7156936127E-02
2020-09-16,17:50:59.114,259.74373975,6233.849754,260.74373975,1600278659.114,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794251E+00,1.9752361803E+00,4.0225134861E+02,4.0281025157E+02,8.7156936127E-02
2020-09-16,17:50:59.134,259.74373999,6233.849760,260.74373999,1600278659.135,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794251E+00,1.9752360662E+00,4.0225134861E+02,4.0281022329E+02,8.7148119880E-02
2020-09-16,17:50:59.155,259.74374023,6233.849766,260.74374023,1600278659.156,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729794251E+00,1.9752359521E+00,4.0232264284E+02,4.0288158829E+02,8.7148119880E-02
2020-09-16,17:50:59.184,259.74374057,6233.849774,260.74374057,1600278659.185,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731345086E+00,1.9753912130E+00,4.0232264284E+02,4.0288158829E+02,8.7148119880E-02
2020-09-16,17:50:59.207,259.74374082,6233.849780,260.74374082,1600278659.207,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731345086E+00,1.9753901966E+00,4.0232264284E+02,4.0288133636E+02,8.7069607694E-02
2020-09-16,17:50:59.226,259.74374105,6233.849785,260.74374105,1600278659.227,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731345086E+00,1.9753891802E+00,4.0230618497E+02,4.0286460371E+02,8.7069607694E-02
2020-09-16,17:50:59.257,259.74374141,6233.849794,260.74374141,1600278659.258,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470354E+00,1.9752014928E+00,4.0230618497E+02,4.0286460371E+02,8.7069607694E-02
2020-09-16,17:50:59.279,259.74374167,6233.849800,260.74374167,1600278659.280,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470354E+00,1.9752019837E+00,4.0230618497E+02,4.0286472540E+02,8.7107532681E-02
2020-09-16,17:50:59.301,259.74374191,6233.849806,260.74374191,1600278659.301,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470354E+00,1.9752024746E+00,4.0235462157E+02,4.0291335095E+02,8.7107532681E-02
2020-09-16,17:50:59.329,259.74374225,6233.849814,260.74374225,1600278659.330,0,963,1.5148274231E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507774E+00,1.9750059923E+00,4.0235462157E+02,4.0291335095E+02,8.7107532681E-02
2020-09-16,17:50:59.351,259.74374249,6233.849820,260.74374249,1600278659.351,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507774E+00,1.9750071494E+00,4.0235462157E+02,4.0291363783E+02,8.7196930357E-02
2020-09-16,17:50:59.371,259.74374273,6233.849826,260.74374273,1600278659.372,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507774E+00,1.9750083065E+00,4.0231610330E+02,4.0287535289E+02,8.7196930357E-02
2020-09-16,17:50:59.398,259.74374304,6233.849833,260.74374304,1600278659.399,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736818062E+00,1.9759404006E+00,4.0231610330E+02,4.0287535289E+02,8.7196930357E-02
2020-09-16,17:50:59.430,259.74374340,6233.849842,260.74374340,1600278659.430,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736818062E+00,1.9759415074E+00,4.0231610330E+02,4.0287562715E+02,8.7282401235E-02
2020-09-16,17:50:59.461,259.74374377,6233.849851,260.74374377,1600278659.462,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736818062E+00,1.9759426142E+00,4.0225205074E+02,4.0281175972E+02,8.7282401235E-02
2020-09-16,17:50:59.490,259.74374410,6233.849858,260.74374410,1600278659.490,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327382E+00,1.9747922300E+00,4.0225205074E+02,4.0281175972E+02,8.7282401235E-02
2020-09-16,17:50:59.512,259.74374435,6233.849864,260.74374435,1600278659.512,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327382E+00,1.9747903997E+00,4.0225205074E+02,4.0281130600E+02,8.7140976653E-02
2020-09-16,17:50:59.532,259.74374459,6233.849870,260.74374459,1600278659.533,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725327382E+00,1.9747885694E+00,4.0237021503E+02,4.0292918072E+02,8.7140976653E-02
2020-09-16,17:50:59.559,259.74374490,6233.849878,260.74374490,1600278659.559,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874279E+00,1.9759445797E+00,4.0237021503E+02,4.0292918072E+02,8.7140976653E-02
2020-09-16,17:50:59.579,259.74374514,6233.849883,260.74374514,1600278659.580,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874279E+00,1.9759457014E+00,4.0237021503E+02,4.0292945870E+02,8.7227599035E-02
2020-09-16,17:50:59.601,259.74374538,6233.849889,260.74374538,1600278659.601,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736874279E+00,1.9759468231E+00,4.0229518945E+02,4.0285460679E+02,8.7227599035E-02
2020-09-16,17:50:59.627,259.74374568,6233.849896,260.74374568,1600278659.627,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645905E+00,1.9754233871E+00,4.0229518945E+02,4.0285460679E+02,8.7227599035E-02
2020-09-16,17:50:59.648,259.74374593,6233.849902,260.74374593,1600278659.648,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645905E+00,1.9754203780E+00,4.0229518945E+02,4.0285386101E+02,8.6995166530E-02
2020-09-16,17:50:59.668,259.74374617,6233.849908,260.74374617,1600278659.669,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645905E+00,1.9754173690E+00,4.0225662143E+02,4.0281449372E+02,8.6995166530E-02
2020-09-16,17:50:59.697,259.74374650,6233.849916,260.74374650,1600278659.698,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277961E+00,1.9766820168E+00,4.0225662143E+02,4.0281449372E+02,8.6995166530E-02
2020-09-16,17:50:59.720,259.74374676,6233.849922,260.74374676,1600278659.720,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277961E+00,1.9766831864E+00,4.0225662143E+02,4.0281478339E+02,8.7085454813E-02
2020-09-16,17:50:59.746,259.74374706,6233.849929,260.74374706,1600278659.746,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277961E+00,1.9766843560E+00,4.0232174993E+02,4.0288029197E+02,8.7085454813E-02
2020-09-16,17:50:59.780,259.74374747,6233.849939,260.74374747,1600278659.781,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244621E+00,1.9755797610E+00,4.0232174993E+02,4.0288029197E+02,8.7085454813E-02
2020-09-16,17:50:59.803,259.74374773,6233.849946,260.74374773,1600278659.804,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244621E+00,1.9755803746E+00,4.0232174993E+02,4.0288044404E+02,8.7132844914E-02
2020-09-16,17:50:59.825,259.74374797,6233.849951,260.74374797,1600278659.825,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244621E+00,1.9755809882E+00,4.0233236501E+02,4.0289122593E+02,8.7132844914E-02
2020-09-16,17:50:59.851,259.74374828,6233.849959,260.74374828,1600278659.851,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735275241E+00,1.9757842824E+00,4.0233236501E+02,4.0289122593E+02,8.7132844914E-02
2020-09-16,17:50:59.871,259.74374852,6233.849964,260.74374852,1600278659.872,0,963,1.5153237915E+02,6.0000114441E+01,2.5875000000E+01,6.0220634460E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735275241E+00,1.9757849395E+00,4.0233236501E+02,4.0289138876E+02,8.7183589748E-02
2020-09-16,17:50:59.894,259.74374878,6233.849971,260.74374878,1600278659.895,0,963,1.5153782654E+02,5.9999967957E+01,2.5875000000E+01,6.0220524597E+01,5.9999461365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735275241E+00,1.9757855965E+00,4.0226051037E+02,4.0281959708E+02,8.7183589748E-02
2020-09-16,17:50:59.924,259.74374912,6233.849979,260.74374912,1600278659.924,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036041E+00,1.9753611915E+00,4.0226051037E+02,4.0281959708E+02,8.7183589748E-02
2020-09-16,17:50:59.946,259.74374938,6233.849985,260.74374938,1600278659.946,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036041E+00,1.9753604917E+00,4.0226051037E+02,4.0281942364E+02,8.7129529050E-02
2020-09-16,17:50:59.967,259.74374962,6233.849991,260.74374962,1600278659.967,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731036041E+00,1.9753597918E+00,4.0231760025E+02,4.0287641938E+02,8.7129529050E-02
2020-09-16,17:50:59.993,259.74374992,6233.849998,260.74374992,1600278659.993,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727417576E+00,1.9749975315E+00,4.0231760025E+02,4.0287641938E+02,8.7129529050E-02
2020-09-16,17:51:00.016,259.74375019,6233.850004,260.74375019,1600278660.016,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727417576E+00,1.9749963447E+00,4.0231760025E+02,4.0287612516E+02,8.7037835310E-02
2020-09-16,17:51:00.036,259.74375042,6233.850010,260.74375042,1600278660.036,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727417576E+00,1.9749951579E+00,4.0228260958E+02,4.0284079172E+02,8.7037835310E-02
2020-09-16,17:51:00.066,259.74375078,6233.850019,260.74375078,1600278660.067,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227329E+00,1.9763777107E+00,4.0228260958E+02,4.0284079172E+02,8.7037835310E-02
2020-09-16,17:51:00.088,259.74375102,6233.850024,260.74375102,1600278660.088,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227329E+00,1.9763804497E+00,4.0228260958E+02,4.0284147023E+02,8.7249310528E-02
2020-09-16,17:51:00.108,259.74375126,6233.850030,260.74375126,1600278660.109,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741227329E+00,1.9763831888E+00,4.0236397885E+02,4.0292363118E+02,8.7249310528E-02
2020-09-16,17:51:00.142,259.74375166,6233.850040,260.74375166,1600278660.143,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734396537E+00,1.9756993275E+00,4.0236397885E+02,4.0292363118E+02,8.7249310528E-02
2020-09-16,17:51:00.168,259.74375196,6233.850047,260.74375196,1600278660.169,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734396537E+00,1.9756995620E+00,4.0236397885E+02,4.0292368931E+02,8.7267423258E-02
2020-09-16,17:51:00.190,259.74375221,6233.850053,260.74375221,1600278660.191,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734396537E+00,1.9756997965E+00,4.0239205821E+02,4.0295186586E+02,8.7267423258E-02
2020-09-16,17:51:00.217,259.74375251,6233.850060,260.74375251,1600278660.217,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734730855E+00,1.9757332666E+00,4.0239205821E+02,4.0295186586E+02,8.7267423258E-02
2020-09-16,17:51:00.237,259.74375275,6233.850066,260.74375275,1600278660.238,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734730855E+00,1.9757291096E+00,4.0239205821E+02,4.0295083550E+02,8.6946376025E-02
2020-09-16,17:51:00.259,259.74375300,6233.850072,260.74375300,1600278660.259,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734730855E+00,1.9757249528E+00,4.0231658464E+02,4.0287422698E+02,8.6946376025E-02
2020-09-16,17:51:00.285,259.74375330,6233.850079,260.74375330,1600278660.285,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731862012E+00,1.9754377411E+00,4.0231658464E+02,4.0287422698E+02,8.6946376025E-02
2020-09-16,17:51:00.305,259.74375354,6233.850085,260.74375354,1600278660.306,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731862012E+00,1.9754403365E+00,4.0231658464E+02,4.0287487026E+02,8.7146853020E-02
2020-09-16,17:51:00.326,259.74375378,6233.850091,260.74375378,1600278660.327,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731862012E+00,1.9754429319E+00,4.0228665401E+02,4.0284554133E+02,8.7146853020E-02
2020-09-16,17:51:00.355,259.74375412,6233.850099,260.74375412,1600278660.356,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721468E+00,1.9752286327E+00,4.0228665401E+02,4.0284554133E+02,8.7146853020E-02
2020-09-16,17:51:00.377,259.74375436,6233.850105,260.74375436,1600278660.377,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721468E+00,1.9752266115E+00,4.0228665401E+02,4.0284504033E+02,8.6990707662E-02
2020-09-16,17:51:00.398,259.74375462,6233.850111,260.74375462,1600278660.399,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721468E+00,1.9752245902E+00,4.0227217652E+02,4.0283004177E+02,8.6990707662E-02
2020-09-16,17:51:00.427,259.74375494,6233.850119,260.74375494,1600278660.427,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053033E+00,1.9758584695E+00,4.0227217652E+02,4.0283004177E+02,8.6990707662E-02
2020-09-16,17:51:00.447,259.74375519,6233.850124,260.74375519,1600278660.448,0,963,1.5154145813E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053033E+00,1.9758602295E+00,4.0227217652E+02,4.0283047785E+02,8.7126626638E-02
2020-09-16,17:51:00.469,259.74375543,6233.850130,260.74375543,1600278660.469,0,963,1.5152789917E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053033E+00,1.9758619895E+00,4.0228845972E+02,4.0284721974E+02,8.7126626638E-02
2020-09-16,17:51:00.496,259.74375574,6233.850138,260.74375574,1600278660.496,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966592E+00,1.9757532212E+00,4.0228845972E+02,4.0284721974E+02,8.7126626638E-02
2020-09-16,17:51:00.526,259.74375610,6233.850146,260.74375610,1600278660.527,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966592E+00,1.9757533267E+00,4.0228845972E+02,4.0284724589E+02,8.7134774133E-02
2020-09-16,17:51:00.559,259.74375647,6233.850155,260.74375647,1600278660.559,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966592E+00,1.9757534322E+00,4.0235061773E+02,4.0290951638E+02,8.7134774133E-02
2020-09-16,17:51:00.589,259.74375683,6233.850164,260.74375683,1600278660.590,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382534E+00,1.9751943878E+00,4.0235061773E+02,4.0290951638E+02,8.7134774133E-02
2020-09-16,17:51:00.611,259.74375708,6233.850170,260.74375708,1600278660.612,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382534E+00,1.9751946717E+00,4.0235061773E+02,4.0290958678E+02,8.7156710911E-02
2020-09-16,17:51:00.632,259.74375733,6233.850176,260.74375733,1600278660.633,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382534E+00,1.9751949557E+00,4.0227255265E+02,4.0283148363E+02,8.7156710911E-02
2020-09-16,17:51:00.661,259.74375765,6233.850184,260.74375765,1600278660.661,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068605E+00,1.9759644420E+00,4.0227255265E+02,4.0283148363E+02,8.7156710911E-02
2020-09-16,17:51:00.683,259.74375791,6233.850190,260.74375791,1600278660.683,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068605E+00,1.9759635446E+00,4.0227255265E+02,4.0283126129E+02,8.7087409560E-02
2020-09-16,17:51:00.704,259.74375816,6233.850196,260.74375816,1600278660.705,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737068605E+00,1.9759626472E+00,4.0228798172E+02,4.0284648942E+02,8.7087409560E-02
2020-09-16,17:51:00.734,259.74375851,6233.850204,260.74375851,1600278660.735,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576191E+00,1.9752125494E+00,4.0228798172E+02,4.0284648942E+02,8.7087409560E-02
2020-09-16,17:51:00.756,259.74375875,6233.850210,260.74375875,1600278660.756,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576191E+00,1.9752124706E+00,4.0228798172E+02,4.0284646991E+02,8.7081326304E-02
2020-09-16,17:51:00.776,259.74375899,6233.850216,260.74375899,1600278660.777,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729576191E+00,1.9752123919E+00,4.0240420696E+02,4.0296283698E+02,8.7081326304E-02
2020-09-16,17:51:00.803,259.74375931,6233.850223,260.74375931,1600278660.804,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155596E+00,1.9754706272E+00,4.0240420696E+02,4.0296283698E+02,8.7081326304E-02
2020-09-16,17:51:00.825,259.74375955,6233.850229,260.74375955,1600278660.825,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155596E+00,1.9754706580E+00,4.0240420696E+02,4.0296284461E+02,8.7083701626E-02
2020-09-16,17:51:00.851,259.74375985,6233.850236,260.74375985,1600278660.851,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155596E+00,1.9754706887E+00,4.0227740307E+02,4.0283587230E+02,8.7083701626E-02
2020-09-16,17:51:00.884,259.74376024,6233.850246,260.74376024,1600278660.885,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731506926E+00,1.9754057476E+00,4.0227740307E+02,4.0283587230E+02,8.7083701626E-02
2020-09-16,17:51:00.905,259.74376049,6233.850252,260.74376049,1600278660.906,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731506926E+00,1.9754069819E+00,4.0227740307E+02,4.0283617821E+02,8.7179049076E-02
2020-09-16,17:51:00.927,259.74376073,6233.850258,260.74376073,1600278660.927,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731506926E+00,1.9754082163E+00,4.0226540827E+02,4.0282447266E+02,8.7179049076E-02
2020-09-16,17:51:00.953,259.74376104,6233.850265,260.74376104,1600278660.954,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976505E+00,1.9748545414E+00,4.0226540827E+02,4.0282447266E+02,8.7179049076E-02
2020-09-16,17:51:00.974,259.74376128,6233.850271,260.74376128,1600278660.975,0,963,1.5151885986E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976505E+00,1.9748520791E+00,4.0226540827E+02,4.0282386226E+02,8.6988793477E-02
2020-09-16,17:51:00.997,259.74376155,6233.850277,260.74376155,1600278660.998,0,963,1.5151749878E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976505E+00,1.9748496168E+00,4.0233542341E+02,4.0289336409E+02,8.6988793477E-02
2020-09-16,17:51:01.026,259.74376189,6233.850285,260.74376189,1600278661.027,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723906958E+00,1.9746424258E+00,4.0233542341E+02,4.0289336409E+02,8.6988793477E-02
2020-09-16,17:51:01.048,259.74376213,6233.850291,260.74376213,1600278661.048,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723906958E+00,1.9746454491E+00,4.0233542341E+02,4.0289411376E+02,8.7222417448E-02
2020-09-16,17:51:01.069,259.74376237,6233.850297,260.74376237,1600278661.069,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723906958E+00,1.9746484724E+00,4.0232566981E+02,4.0288509627E+02,8.7222417448E-02
2020-09-16,17:51:01.098,259.74376271,6233.850305,260.74376271,1600278661.098,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721446536E+00,1.9744021486E+00,4.0232566981E+02,4.0288509627E+02,8.7222417448E-02
2020-09-16,17:51:01.119,259.74376296,6233.850311,260.74376296,1600278661.120,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721446536E+00,1.9744000122E+00,4.0232566981E+02,4.0288456647E+02,8.7057308433E-02
2020-09-16,17:51:01.141,259.74376321,6233.850317,260.74376321,1600278661.141,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721446536E+00,1.9743978758E+00,4.0226132610E+02,4.0281960365E+02,8.7057308433E-02
2020-09-16,17:51:01.168,259.74376353,6233.850325,260.74376353,1600278661.169,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739827608E+00,1.9762380831E+00,4.0226132610E+02,4.0281960365E+02,8.7057308433E-02
2020-09-16,17:51:01.190,259.74376378,6233.850331,260.74376378,1600278661.191,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739827608E+00,1.9762369925E+00,4.0226132610E+02,4.0281933350E+02,8.6973104863E-02
2020-09-16,17:51:01.213,259.74376405,6233.850337,260.74376405,1600278661.214,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739827608E+00,1.9762359020E+00,4.0237045322E+02,4.0292834178E+02,8.6973104863E-02
2020-09-16,17:51:01.246,259.74376443,6233.850346,260.74376443,1600278661.247,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847339E+00,1.9754369642E+00,4.0237045322E+02,4.0292834178E+02,8.6973104863E-02
2020-09-16,17:51:01.275,259.74376476,6233.850354,260.74376476,1600278661.275,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847339E+00,1.9754366269E+00,4.0237045322E+02,4.0292825817E+02,8.6947051586E-02
2020-09-16,17:51:01.296,259.74376500,6233.850360,260.74376500,1600278661.296,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847339E+00,1.9754362896E+00,4.0229300972E+02,4.0285062372E+02,8.6947051586E-02
2020-09-16,17:51:01.322,259.74376530,6233.850367,260.74376530,1600278661.322,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517698E+00,1.9756035161E+00,4.0229300972E+02,4.0285062372E+02,8.6947051586E-02
2020-09-16,17:51:01.342,259.74376554,6233.850373,260.74376554,1600278661.343,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517698E+00,1.9756078714E+00,4.0229300972E+02,4.0285170303E+02,8.7283440304E-02
2020-09-16,17:51:01.364,259.74376579,6233.850379,260.74376579,1600278661.364,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517698E+00,1.9756122267E+00,4.0228590940E+02,4.0284567216E+02,8.7283440304E-02
2020-09-16,17:51:01.392,259.74376612,6233.850387,260.74376612,1600278661.393,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079957E+00,1.9753681733E+00,4.0228590940E+02,4.0284567216E+02,8.7283440304E-02
2020-09-16,17:51:01.414,259.74376638,6233.850393,260.74376638,1600278661.415,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079957E+00,1.9753669823E+00,4.0228590940E+02,4.0284537697E+02,8.7191439168E-02
2020-09-16,17:51:01.434,259.74376661,6233.850399,260.74376661,1600278661.435,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731079957E+00,1.9753657913E+00,4.0227109657E+02,4.0283024837E+02,8.7191439168E-02
2020-09-16,17:51:01.463,259.74376694,6233.850407,260.74376694,1600278661.464,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733903619E+00,1.9756484806E+00,4.0227109657E+02,4.0283024837E+02,8.7191439168E-02
2020-09-16,17:51:01.484,259.74376719,6233.850412,260.74376719,1600278661.485,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733903619E+00,1.9756481244E+00,4.0227109657E+02,4.0283016010E+02,8.7163928343E-02
2020-09-16,17:51:01.506,259.74376743,6233.850418,260.74376743,1600278661.506,0,963,1.5151545715E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733903619E+00,1.9756477682E+00,4.0230539108E+02,4.0286441401E+02,8.7163928343E-02
2020-09-16,17:51:01.535,259.74376777,6233.850426,260.74376777,1600278661.535,0,963,1.5150966187E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662038E+00,1.9753232393E+00,4.0230539108E+02,4.0286441401E+02,8.7163928343E-02
2020-09-16,17:51:01.555,259.74376801,6233.850432,260.74376801,1600278661.556,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662038E+00,1.9753219331E+00,4.0230539108E+02,4.0286409024E+02,8.7063026139E-02
2020-09-16,17:51:01.576,259.74376825,6233.850438,260.74376825,1600278661.577,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730662038E+00,1.9753206269E+00,4.0230906844E+02,4.0286744894E+02,8.7063026139E-02
2020-09-16,17:51:01.604,259.74376856,6233.850446,260.74376856,1600278661.604,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137612E+00,1.9752681244E+00,4.0230906844E+02,4.0286744894E+02,8.7063026139E-02
2020-09-16,17:51:01.634,259.74376892,6233.850454,260.74376892,1600278661.635,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137612E+00,1.9752698281E+00,4.0230906844E+02,4.0286787125E+02,8.7194640775E-02
2020-09-16,17:51:01.667,259.74376929,6233.850463,260.74376929,1600278661.667,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730137612E+00,1.9752715319E+00,4.0225966732E+02,4.0281882377E+02,8.7194640775E-02
2020-09-16,17:51:01.696,259.74376963,6233.850471,260.74376963,1600278661.696,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734763983E+00,1.9757346984E+00,4.0225966732E+02,4.0281882377E+02,8.7194640775E-02
2020-09-16,17:51:01.717,259.74376987,6233.850477,260.74376987,1600278661.717,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734763983E+00,1.9757310461E+00,4.0225966732E+02,4.0281791881E+02,8.6912571354E-02
2020-09-16,17:51:01.737,259.74377012,6233.850483,260.74377012,1600278661.738,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734763983E+00,1.9757273939E+00,4.0229286779E+02,4.0285026033E+02,8.6912571354E-02
2020-09-16,17:51:01.766,259.74377045,6233.850491,260.74377045,1600278661.767,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729870E+00,1.9753235225E+00,4.0229286779E+02,4.0285026033E+02,8.6912571354E-02
2020-09-16,17:51:01.788,259.74377069,6233.850497,260.74377069,1600278661.788,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729870E+00,1.9753273455E+00,4.0229286779E+02,4.0285120787E+02,8.7207890404E-02
2020-09-16,17:51:01.809,259.74377094,6233.850503,260.74377094,1600278661.809,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730729870E+00,1.9753311685E+00,4.0237539971E+02,4.0293480208E+02,8.7207890404E-02
2020-09-16,17:51:01.838,259.74377127,6233.850511,260.74377127,1600278661.838,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298810E+00,1.9749876698E+00,4.0237539971E+02,4.0293480208E+02,8.7207890404E-02
2020-09-16,17:51:01.858,259.74377152,6233.850516,260.74377152,1600278661.859,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298810E+00,1.9749887170E+00,4.0237539971E+02,4.0293506173E+02,8.7288798048E-02
2020-09-16,17:51:01.880,259.74377176,6233.850522,260.74377176,1600278661.880,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727298810E+00,1.9749897642E+00,4.0227446832E+02,4.0283424955E+02,8.7288798048E-02
2020-09-16,17:51:01.908,259.74377209,6233.850530,260.74377209,1600278661.909,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735444598E+00,1.9758052761E+00,4.0227446832E+02,4.0283424955E+02,8.7288798048E-02
2020-09-16,17:51:01.933,259.74377237,6233.850537,260.74377237,1600278661.933,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735444598E+00,1.9758024031E+00,4.0227446832E+02,4.0283353764E+02,8.7066911854E-02
2020-09-16,17:51:01.959,259.74377267,6233.850544,260.74377267,1600278661.959,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735444598E+00,1.9757995300E+00,4.0233184069E+02,4.0289027774E+02,8.7066911854E-02
2020-09-16,17:51:01.993,259.74377307,6233.850554,260.74377307,1600278661.993,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864352E+00,1.9750406393E+00,4.0233184069E+02,4.0289027774E+02,8.7066911854E-02
2020-09-16,17:51:02.015,259.74377332,6233.850560,260.74377332,1600278662.015,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864352E+00,1.9750418412E+00,4.0233184069E+02,4.0289057570E+02,8.7159767114E-02
2020-09-16,17:51:02.035,259.74377355,6233.850565,260.74377355,1600278662.035,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727864352E+00,1.9750430430E+00,4.0235060258E+02,4.0290966162E+02,8.7159767114E-02
2020-09-16,17:51:02.066,259.74377392,6233.850574,260.74377392,1600278662.067,0,963,1.5148648071E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624411E+00,1.9757198221E+00,4.0235060258E+02,4.0290966162E+02,8.7159767114E-02
2020-09-16,17:51:02.088,259.74377417,6233.850580,260.74377417,1600278662.088,0,963,1.5152017212E+02,5.9999870300E+01,2.5843750000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624411E+00,1.9757187652E+00,4.0235060258E+02,4.0290939966E+02,8.7078136293E-02
2020-09-16,17:51:02.108,259.74377441,6233.850586,260.74377441,1600278662.109,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734624411E+00,1.9757177082E+00,4.0237061352E+02,4.0292917643E+02,8.7078136293E-02
2020-09-16,17:51:02.138,259.74377475,6233.850594,260.74377475,1600278662.138,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013013E+00,1.9759568414E+00,4.0237061352E+02,4.0292917643E+02,8.7078136293E-02
2020-09-16,17:51:02.160,259.74377500,6233.850600,260.74377500,1600278662.160,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013013E+00,1.9759568314E+00,4.0237061352E+02,4.0292917395E+02,8.7077362739E-02
2020-09-16,17:51:02.184,259.74377529,6233.850607,260.74377529,1600278662.185,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737013013E+00,1.9759568214E+00,4.0230919179E+02,4.0286766447E+02,8.7077362739E-02
2020-09-16,17:51:02.213,259.74377562,6233.850615,260.74377562,1600278662.214,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084181E+00,1.9751630321E+00,4.0230919179E+02,4.0286766447E+02,8.7077362739E-02
2020-09-16,17:51:02.234,259.74377587,6233.850621,260.74377587,1600278662.235,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084181E+00,1.9751639960E+00,4.0230919179E+02,4.0286790341E+02,8.7151827113E-02
2020-09-16,17:51:02.259,259.74377615,6233.850628,260.74377615,1600278662.259,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084181E+00,1.9751649599E+00,4.0239144292E+02,4.0295050774E+02,8.7151827113E-02
2020-09-16,17:51:02.288,259.74377648,6233.850636,260.74377648,1600278662.288,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339259E+00,1.9755909543E+00,4.0239144292E+02,4.0295050774E+02,8.7151827113E-02
2020-09-16,17:51:02.309,259.74377672,6233.850641,260.74377672,1600278662.309,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339259E+00,1.9755897485E+00,4.0239144292E+02,4.0295020885E+02,8.7058695956E-02
2020-09-16,17:51:02.329,259.74377697,6233.850647,260.74377697,1600278662.330,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733339259E+00,1.9755885428E+00,4.0226961296E+02,4.0282791092E+02,8.7058695956E-02
2020-09-16,17:51:02.361,259.74377734,6233.850656,260.74377734,1600278662.362,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608027E+00,1.9762161358E+00,4.0226961296E+02,4.0282791092E+02,8.7058695956E-02
2020-09-16,17:51:02.388,259.74377764,6233.850663,260.74377764,1600278662.388,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608027E+00,1.9762160494E+00,4.0226961296E+02,4.0282788951E+02,8.7052023358E-02
2020-09-16,17:51:02.408,259.74377788,6233.850669,260.74377788,1600278662.409,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608027E+00,1.9762159629E+00,4.0230499004E+02,4.0286329428E+02,8.7052023358E-02
2020-09-16,17:51:02.434,259.74377818,6233.850676,260.74377818,1600278662.435,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222494E+00,1.9750761090E+00,4.0230499004E+02,4.0286329428E+02,8.7052023358E-02
2020-09-16,17:51:02.456,259.74377843,6233.850682,260.74377843,1600278662.456,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222494E+00,1.9750782602E+00,4.0230499004E+02,4.0286382755E+02,8.7218221108E-02
2020-09-16,17:51:02.476,259.74377867,6233.850688,260.74377867,1600278662.477,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222494E+00,1.9750804114E+00,4.0235970387E+02,4.0291915072E+02,8.7218221108E-02
2020-09-16,17:51:02.506,259.74377900,6233.850696,260.74377900,1600278662.506,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296719E+00,1.9755884147E+00,4.0235970387E+02,4.0291915072E+02,8.7218221108E-02
2020-09-16,17:51:02.526,259.74377925,6233.850702,260.74377925,1600278662.527,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296719E+00,1.9755862206E+00,4.0235970387E+02,4.0291860689E+02,8.7048755786E-02
2020-09-16,17:51:02.548,259.74377949,6233.850708,260.74377949,1600278662.548,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296719E+00,1.9755840266E+00,4.0240387137E+02,4.0296229186E+02,8.7048755786E-02
2020-09-16,17:51:02.576,259.74377983,6233.850716,260.74377983,1600278662.577,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515136E+00,1.9753055505E+00,4.0240387137E+02,4.0296229186E+02,8.7048755786E-02
2020-09-16,17:51:02.598,259.74378008,6233.850722,260.74378008,1600278662.599,0,963,1.5155386353E+02,5.9999870300E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515136E+00,1.9753050050E+00,4.0240387137E+02,4.0296215661E+02,8.7006615537E-02
2020-09-16,17:51:02.619,259.74378032,6233.850728,260.74378032,1600278662.620,0,963,1.5154448395E+02,5.9999870300E+01,2.5831250000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730515136E+00,1.9753044595E+00,4.0238934129E+02,4.0294747113E+02,8.7006615537E-02
2020-09-16,17:51:02.650,259.74378067,6233.850736,260.74378067,1600278662.650,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808112E+00,1.9750334479E+00,4.0238934129E+02,4.0294747113E+02,8.7006615537E-02
2020-09-16,17:51:02.671,259.74378093,6233.850742,260.74378093,1600278662.672,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808112E+00,1.9750334609E+00,4.0238934129E+02,4.0294747434E+02,8.7007615970E-02
2020-09-16,17:51:02.693,259.74378117,6233.850748,260.74378117,1600278662.693,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727808112E+00,1.9750334738E+00,4.0227541652E+02,4.0283339476E+02,8.7007615970E-02
2020-09-16,17:51:02.721,259.74378150,6233.850756,260.74378150,1600278662.722,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301364E+00,1.9746823986E+00,4.0227541652E+02,4.0283339476E+02,8.7007615970E-02
2020-09-16,17:51:02.757,259.74378192,6233.850766,260.74378192,1600278662.758,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301364E+00,1.9746826793E+00,4.0227541652E+02,4.0283346436E+02,8.7029310337E-02
2020-09-16,17:51:02.789,259.74378229,6233.850775,260.74378229,1600278662.790,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724301364E+00,1.9746829601E+00,4.0217449530E+02,4.0273247273E+02,8.7029310337E-02
2020-09-16,17:51:02.819,259.74378264,6233.850783,260.74378264,1600278662.820,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878840E+00,1.9750411163E+00,4.0217449530E+02,4.0273247273E+02,8.7029310337E-02
2020-09-16,17:51:02.841,259.74378288,6233.850789,260.74378288,1600278662.841,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878840E+00,1.9750432804E+00,4.0217449530E+02,4.0273300905E+02,8.7196511653E-02
2020-09-16,17:51:02.861,259.74378312,6233.850795,260.74378312,1600278662.862,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727878840E+00,1.9750454446E+00,4.0227712585E+02,4.0283631858E+02,8.7196511653E-02
2020-09-16,17:51:02.888,259.74378343,6233.850802,260.74378343,1600278662.888,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014831E+00,1.9755596314E+00,4.0227712585E+02,4.0283631858E+02,8.7196511653E-02
2020-09-16,17:51:02.908,259.74378367,6233.850808,260.74378367,1600278662.909,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014831E+00,1.9755568959E+00,4.0227712585E+02,4.0283564068E+02,8.6985223734E-02
2020-09-16,17:51:02.930,259.74378391,6233.850814,260.74378391,1600278662.930,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733014831E+00,1.9755541604E+00,4.0230808202E+02,4.0286596188E+02,8.6985223734E-02
2020-09-16,17:51:02.956,259.74378421,6233.850821,260.74378421,1600278662.956,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908203E+00,1.9749428005E+00,4.0230808202E+02,4.0286596188E+02,8.6985223734E-02
2020-09-16,17:51:02.976,259.74378446,6233.850827,260.74378446,1600278662.977,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908203E+00,1.9749427972E+00,4.0230808202E+02,4.0286596106E+02,8.6984969199E-02
2020-09-16,17:51:02.999,259.74378471,6233.850833,260.74378471,1600278662.999,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908203E+00,1.9749427939E+00,4.0234989350E+02,4.0290782969E+02,8.6984969199E-02
2020-09-16,17:51:03.025,259.74378501,6233.850840,260.74378501,1600278663.025,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361577E+00,1.9748880689E+00,4.0234989350E+02,4.0290782969E+02,8.6984969199E-02
2020-09-16,17:51:03.046,259.74378525,6233.850846,260.74378525,1600278663.046,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361577E+00,1.9748887388E+00,4.0234989350E+02,4.0290799580E+02,8.7036730634E-02
2020-09-16,17:51:03.072,259.74378557,6233.850854,260.74378557,1600278663.073,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726361577E+00,1.9748894087E+00,4.0227807849E+02,4.0283624725E+02,8.7036730634E-02
2020-09-16,17:51:03.108,259.74378598,6233.850864,260.74378598,1600278663.109,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128057E+00,1.9756669440E+00,4.0227807849E+02,4.0283624725E+02,8.7036730634E-02
2020-09-16,17:51:03.130,259.74378623,6233.850869,260.74378623,1600278663.130,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128057E+00,1.9756669535E+00,4.0227807849E+02,4.0283624961E+02,8.7037464466E-02
2020-09-16,17:51:03.151,259.74378647,6233.850875,260.74378647,1600278663.151,0,963,1.5152259827E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734128057E+00,1.9756669630E+00,4.0227304620E+02,4.0283121269E+02,8.7037464466E-02
2020-09-16,17:51:03.177,259.74378677,6233.850883,260.74378677,1600278663.177,0,963,1.5149857941E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737676530E+00,1.9760222155E+00,4.0227304620E+02,4.0283121269E+02,8.7037464466E-02
2020-09-16,17:51:03.198,259.74378703,6233.850889,260.74378703,1600278663.199,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737676530E+00,1.9760221152E+00,4.0227304620E+02,4.0283118783E+02,8.7029716075E-02
2020-09-16,17:51:03.220,259.74378727,6233.850894,260.74378727,1600278663.220,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737676530E+00,1.9760220148E+00,4.0237836225E+02,4.0293662513E+02,8.7029716075E-02
2020-09-16,17:51:03.246,259.74378757,6233.850902,260.74378757,1600278663.246,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457640E+00,1.9754995298E+00,4.0237836225E+02,4.0293662513E+02,8.7029716075E-02
2020-09-16,17:51:03.266,259.74378781,6233.850907,260.74378781,1600278663.267,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457640E+00,1.9755011598E+00,4.0237836225E+02,4.0293702920E+02,8.7155625344E-02
2020-09-16,17:51:03.288,259.74378806,6233.850913,260.74378806,1600278663.288,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457640E+00,1.9755027899E+00,4.0234901823E+02,4.0290804849E+02,8.7155625344E-02
2020-09-16,17:51:03.313,259.74378836,6233.850921,260.74378836,1600278663.314,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739288154E+00,1.9761866226E+00,4.0234901823E+02,4.0290804849E+02,8.7155625344E-02
2020-09-16,17:51:03.335,259.74378860,6233.850926,260.74378860,1600278663.335,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739288154E+00,1.9761859552E+00,4.0234901823E+02,4.0290788312E+02,8.7104090791E-02
2020-09-16,17:51:03.355,259.74378884,6233.850932,260.74378884,1600278663.356,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739288154E+00,1.9761852877E+00,4.0226614575E+02,4.0282473019E+02,8.7104090791E-02
2020-09-16,17:51:03.385,259.74378919,6233.850941,260.74378919,1600278663.386,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739239636E+00,1.9761804304E+00,4.0226614575E+02,4.0282473019E+02,8.7104090791E-02
2020-09-16,17:51:03.408,259.74378946,6233.850947,260.74378946,1600278663.409,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739239636E+00,1.9761794679E+00,4.0226614575E+02,4.0282449174E+02,8.7029768736E-02
2020-09-16,17:51:03.430,259.74378970,6233.850953,260.74378970,1600278663.430,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739239636E+00,1.9761785054E+00,4.0239045599E+02,4.0294873599E+02,8.7029768736E-02
2020-09-16,17:51:03.463,259.74379009,6233.850962,260.74379009,1600278663.464,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440698E+00,1.9752976066E+00,4.0239045599E+02,4.0294873599E+02,8.7029768736E-02
2020-09-16,17:51:03.490,259.74379041,6233.850970,260.74379041,1600278663.491,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440698E+00,1.9752973841E+00,4.0239045599E+02,4.0294868081E+02,8.7012575743E-02
2020-09-16,17:51:03.512,259.74379065,6233.850976,260.74379065,1600278663.512,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440698E+00,1.9752971615E+00,4.0231218040E+02,4.0287024147E+02,8.7012575743E-02
2020-09-16,17:51:03.538,259.74379095,6233.850983,260.74379095,1600278663.538,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029264E+00,1.9750557427E+00,4.0231218040E+02,4.0287024147E+02,8.7012575743E-02
2020-09-16,17:51:03.559,259.74379119,6233.850989,260.74379119,1600278663.559,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029264E+00,1.9750604491E+00,4.0231218040E+02,4.0287140818E+02,8.7376185946E-02
2020-09-16,17:51:03.579,259.74379144,6233.850994,260.74379144,1600278663.580,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029264E+00,1.9750651556E+00,4.0224187827E+02,4.0280217485E+02,8.7376185946E-02
2020-09-16,17:51:03.608,259.74379177,6233.851002,260.74379177,1600278663.609,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472586E+00,1.9760105706E+00,4.0224187827E+02,4.0280217485E+02,8.7376185946E-02
2020-09-16,17:51:03.630,259.74379201,6233.851008,260.74379201,1600278663.630,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472586E+00,1.9760074324E+00,4.0224187827E+02,4.0280139741E+02,8.7133853365E-02
2020-09-16,17:51:03.651,259.74379226,6233.851014,260.74379226,1600278663.651,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737472586E+00,1.9760042943E+00,4.0228505406E+02,4.0284385574E+02,8.7133853365E-02
2020-09-16,17:51:03.680,259.74379259,6233.851022,260.74379259,1600278663.680,0,963,1.5149591064E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797745E+00,1.9757365043E+00,4.0228505406E+02,4.0284385574E+02,8.7133853365E-02
2020-09-16,17:51:03.700,259.74379284,6233.851028,260.74379284,1600278663.701,0,963,1.5150455221E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797745E+00,1.9757337296E+00,4.0228505406E+02,4.0284316817E+02,8.6919557941E-02
2020-09-16,17:51:03.721,259.74379308,6233.851034,260.74379308,1600278663.722,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734797745E+00,1.9757309549E+00,4.0237916768E+02,4.0293672463E+02,8.6919557941E-02
2020-09-16,17:51:03.747,259.74379338,6233.851041,260.74379338,1600278663.748,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735183563E+00,1.9757695808E+00,4.0237916768E+02,4.0293672463E+02,8.6919557941E-02
2020-09-16,17:51:03.769,259.74379363,6233.851047,260.74379363,1600278663.770,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735183563E+00,1.9757723189E+00,4.0237916768E+02,4.0293740329E+02,8.7131028626E-02
2020-09-16,17:51:03.790,259.74379388,6233.851053,260.74379388,1600278663.791,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735183563E+00,1.9757750571E+00,4.0232543730E+02,4.0288427694E+02,8.7131028626E-02
2020-09-16,17:51:03.818,259.74379419,6233.851061,260.74379419,1600278663.818,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074773E+00,1.9753637082E+00,4.0232543730E+02,4.0288427694E+02,8.7131028626E-02
2020-09-16,17:51:03.851,259.74379457,6233.851070,260.74379457,1600278663.851,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074773E+00,1.9753630011E+00,4.0232543730E+02,4.0288410166E+02,8.7076406657E-02
2020-09-16,17:51:03.882,259.74379494,6233.851079,260.74379494,1600278663.883,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731074773E+00,1.9753622940E+00,4.0226229655E+02,4.0282069800E+02,8.7076406657E-02
2020-09-16,17:51:03.911,259.74379527,6233.851086,260.74379527,1600278663.911,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057802E+00,1.9748600236E+00,4.0226229655E+02,4.0282069800E+02,8.7076406657E-02
2020-09-16,17:51:03.933,259.74379552,6233.851093,260.74379552,1600278663.933,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057802E+00,1.9748610078E+00,4.0226229655E+02,4.0282094200E+02,8.7152458345E-02
2020-09-16,17:51:03.953,259.74379576,6233.851098,260.74379576,1600278663.954,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057802E+00,1.9748619921E+00,4.0234094316E+02,4.0289994188E+02,8.7152458345E-02
2020-09-16,17:51:03.982,259.74379609,6233.851106,260.74379609,1600278663.982,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724926300E+00,1.9747487125E+00,4.0234094316E+02,4.0289994188E+02,8.7152458345E-02
2020-09-16,17:51:04.005,259.74379635,6233.851113,260.74379635,1600278664.005,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724926300E+00,1.9747494768E+00,4.0234094316E+02,4.0290013138E+02,8.7211513025E-02
2020-09-16,17:51:04.026,259.74379661,6233.851119,260.74379661,1600278664.027,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724926300E+00,1.9747502411E+00,4.0228235684E+02,4.0284165311E+02,8.7211513025E-02
2020-09-16,17:51:04.053,259.74379692,6233.851126,260.74379692,1600278664.054,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316206E+00,1.9761908786E+00,4.0228235684E+02,4.0284165311E+02,8.7211513025E-02
2020-09-16,17:51:04.075,259.74379716,6233.851132,260.74379716,1600278664.075,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316206E+00,1.9761867318E+00,4.0228235684E+02,4.0284062579E+02,8.6891324082E-02
2020-09-16,17:51:04.095,259.74379741,6233.851138,260.74379741,1600278664.096,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316206E+00,1.9761825851E+00,4.0225313365E+02,4.0281033480E+02,8.6891324082E-02
2020-09-16,17:51:04.121,259.74379771,6233.851145,260.74379771,1600278664.122,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340005E+00,1.9753840555E+00,4.0225313365E+02,4.0281033480E+02,8.6891324082E-02
2020-09-16,17:51:04.142,259.74379795,6233.851151,260.74379795,1600278664.143,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340005E+00,1.9753856437E+00,4.0225313365E+02,4.0281072839E+02,8.7014005024E-02
2020-09-16,17:51:04.170,259.74379826,6233.851158,260.74379826,1600278664.170,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731340005E+00,1.9753872319E+00,4.0227767627E+02,4.0283569865E+02,8.7014005024E-02
2020-09-16,17:51:04.203,259.74379866,6233.851168,260.74379866,1600278664.204,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358951E+00,1.9745882151E+00,4.0227767627E+02,4.0283569865E+02,8.7014005024E-02
2020-09-16,17:51:04.227,259.74379894,6233.851174,260.74379894,1600278664.228,0,963,1.5152183533E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358951E+00,1.9745889330E+00,4.0227767627E+02,4.0283587663E+02,8.7069480204E-02
2020-09-16,17:51:04.247,259.74379917,6233.851180,260.74379917,1600278664.248,0,963,1.5152953033E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723358951E+00,1.9745896508E+00,4.0232311039E+02,4.0288155181E+02,8.7069480204E-02
2020-09-16,17:51:04.275,259.74379948,6233.851188,260.74379948,1600278664.275,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571561E+00,1.9752116217E+00,4.0232311039E+02,4.0288155181E+02,8.7069480204E-02
2020-09-16,17:51:04.299,259.74379977,6233.851194,260.74379977,1600278664.300,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571561E+00,1.9752099787E+00,4.0232311039E+02,4.0288114454E+02,8.6942558526E-02
2020-09-16,17:51:04.322,259.74380002,6233.851201,260.74380002,1600278664.322,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729571561E+00,1.9752083358E+00,4.0213189327E+02,4.0268925512E+02,8.6942558526E-02
2020-09-16,17:51:04.348,259.74380034,6233.851208,260.74380034,1600278664.349,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022057E+00,1.9750532086E+00,4.0213189327E+02,4.0268925512E+02,8.6942558526E-02
2020-09-16,17:51:04.369,259.74380058,6233.851214,260.74380058,1600278664.370,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022057E+00,1.9750568651E+00,4.0213189327E+02,4.0269016115E+02,8.7225053311E-02
2020-09-16,17:51:04.391,259.74380082,6233.851220,260.74380082,1600278664.391,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728022057E+00,1.9750605216E+00,4.0229768746E+02,4.0285709193E+02,8.7225053311E-02
2020-09-16,17:51:04.418,259.74380115,6233.851227,260.74380115,1600278664.419,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896328E+00,1.9750479343E+00,4.0229768746E+02,4.0285709193E+02,8.7225053311E-02
2020-09-16,17:51:04.440,259.74380140,6233.851234,260.74380140,1600278664.441,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896328E+00,1.9750454230E+00,4.0229768746E+02,4.0285646940E+02,8.7031036526E-02
2020-09-16,17:51:04.461,259.74380164,6233.851239,260.74380164,1600278664.462,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727896328E+00,1.9750429118E+00,4.0234130860E+02,4.0289952855E+02,8.7031036526E-02
2020-09-16,17:51:04.490,259.74380198,6233.851247,260.74380198,1600278664.491,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078663E+00,1.9755617372E+00,4.0234130860E+02,4.0289952855E+02,8.7031036526E-02
2020-09-16,17:51:04.512,259.74380222,6233.851253,260.74380222,1600278664.512,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078663E+00,1.9755617317E+00,4.0234130860E+02,4.0289952719E+02,8.7030612743E-02
2020-09-16,17:51:04.532,259.74380247,6233.851259,260.74380247,1600278664.533,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078663E+00,1.9755617262E+00,4.0232453051E+02,4.0288272447E+02,8.7030612743E-02
2020-09-16,17:51:04.565,259.74380285,6233.851268,260.74380285,1600278664.566,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735427476E+00,1.9757968759E+00,4.0232453051E+02,4.0288272447E+02,8.7030612743E-02
2020-09-16,17:51:04.592,259.74380316,6233.851276,260.74380316,1600278664.593,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735427476E+00,1.9757955634E+00,4.0232453051E+02,4.0288239923E+02,8.6929255354E-02
2020-09-16,17:51:04.615,259.74380341,6233.851282,260.74380341,1600278664.615,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735427476E+00,1.9757942510E+00,4.0224018360E+02,4.0279761019E+02,8.6929255354E-02
2020-09-16,17:51:04.645,259.74380377,6233.851291,260.74380377,1600278664.646,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272027E+00,1.9753782320E+00,4.0224018360E+02,4.0279761019E+02,8.6929255354E-02
2020-09-16,17:51:04.670,259.74380405,6233.851297,260.74380405,1600278664.670,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272027E+00,1.9753777153E+00,4.0224018360E+02,4.0279748214E+02,8.6889341784E-02
2020-09-16,17:51:04.690,259.74380429,6233.851303,260.74380429,1600278664.691,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731272027E+00,1.9753771986E+00,4.0232686924E+02,4.0288415981E+02,8.6889341784E-02
2020-09-16,17:51:04.717,259.74380459,6233.851310,260.74380459,1600278664.717,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960116E+00,1.9758465421E+00,4.0232686924E+02,4.0288415981E+02,8.6889341784E-02
2020-09-16,17:51:04.737,259.74380484,6233.851316,260.74380484,1600278664.738,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960116E+00,1.9758489492E+00,4.0232686924E+02,4.0288475630E+02,8.7075232447E-02
2020-09-16,17:51:04.759,259.74380508,6233.851322,260.74380508,1600278664.759,0,963,1.5154748535E+02,5.9999870300E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735960116E+00,1.9758513562E+00,4.0237067322E+02,4.0292921757E+02,8.7075232447E-02
2020-09-16,17:51:04.786,259.74380539,6233.851329,260.74380539,1600278664.786,0,963,1.5153211365E+02,5.9999751282E+01,2.5875000000E+01,6.0220487976E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030425E+00,1.9758583951E+00,4.0237067322E+02,4.0292921757E+02,8.7075232447E-02
2020-09-16,17:51:04.806,259.74380564,6233.851335,260.74380564,1600278664.807,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030425E+00,1.9758565937E+00,4.0237067322E+02,4.0292877110E+02,8.6936109890E-02
2020-09-16,17:51:04.826,259.74380587,6233.851341,260.74380587,1600278664.827,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736030425E+00,1.9758547922E+00,4.0223902506E+02,4.0279649403E+02,8.6936109890E-02
2020-09-16,17:51:04.857,259.74380622,6233.851349,260.74380622,1600278664.857,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013570E+00,1.9754526484E+00,4.0223902506E+02,4.0279649403E+02,8.6936109890E-02
2020-09-16,17:51:04.880,259.74380648,6233.851356,260.74380648,1600278664.880,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013570E+00,1.9754537914E+00,4.0223902506E+02,4.0279677726E+02,8.7024395586E-02
2020-09-16,17:51:04.901,259.74380672,6233.851361,260.74380672,1600278664.901,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732013570E+00,1.9754549343E+00,4.0226747691E+02,4.0282555181E+02,8.7024395586E-02
2020-09-16,17:51:04.930,259.74380706,6233.851369,260.74380706,1600278664.930,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815006E+00,1.9756352836E+00,4.0226747691E+02,4.0282555181E+02,8.7024395586E-02
2020-09-16,17:51:04.961,259.74380743,6233.851378,260.74380743,1600278664.962,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815006E+00,1.9756376894E+00,4.0226747691E+02,4.0282614795E+02,8.7210206046E-02
2020-09-16,17:51:04.993,259.74380780,6233.851387,260.74380780,1600278664.994,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733815006E+00,1.9756400951E+00,4.0225323803E+02,4.0281248542E+02,8.7210206046E-02
2020-09-16,17:51:05.019,259.74380810,6233.851394,260.74380810,1600278665.020,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616666E+00,1.9759205818E+00,4.0225323803E+02,4.0281248542E+02,8.7210206046E-02
2020-09-16,17:51:05.042,259.74380837,6233.851401,260.74380837,1600278665.043,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616666E+00,1.9759184623E+00,4.0225323803E+02,4.0281196031E+02,8.7046530109E-02
2020-09-16,17:51:05.065,259.74380863,6233.851407,260.74380863,1600278665.066,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736616666E+00,1.9759163428E+00,4.0221251038E+02,4.0277065104E+02,8.7046530109E-02
2020-09-16,17:51:05.094,259.74380896,6233.851415,260.74380896,1600278665.094,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952488E+00,1.9750489353E+00,4.0221251038E+02,4.0277065104E+02,8.7046530109E-02
2020-09-16,17:51:05.117,259.74380922,6233.851421,260.74380922,1600278665.117,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952488E+00,1.9750504074E+00,4.0221251038E+02,4.0277101588E+02,8.7160262140E-02
2020-09-16,17:51:05.138,259.74380947,6233.851427,260.74380947,1600278665.138,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727952488E+00,1.9750518795E+00,4.0226228655E+02,4.0282122606E+02,8.7160262140E-02
2020-09-16,17:51:05.164,259.74380978,6233.851435,260.74380978,1600278665.165,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315821E+00,1.9749881399E+00,4.0226228655E+02,4.0282122606E+02,8.7160262140E-02
2020-09-16,17:51:05.187,259.74381005,6233.851441,260.74381005,1600278665.188,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315821E+00,1.9749857703E+00,4.0226228655E+02,4.0282063868E+02,8.6977181602E-02
2020-09-16,17:51:05.209,259.74381029,6233.851447,260.74381029,1600278665.209,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315821E+00,1.9749834007E+00,4.0228774175E+02,4.0284554179E+02,8.6977181602E-02
2020-09-16,17:51:05.236,259.74381060,6233.851454,260.74381060,1600278665.236,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723027878E+00,1.9745541169E+00,4.0228774175E+02,4.0284554179E+02,8.6977181602E-02
2020-09-16,17:51:05.256,259.74381084,6233.851460,260.74381084,1600278665.257,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723027878E+00,1.9745559006E+00,4.0228774175E+02,4.0284598404E+02,8.7115020610E-02
2020-09-16,17:51:05.282,259.74381115,6233.851467,260.74381115,1600278665.283,0,963,1.5149624634E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723027878E+00,1.9745576843E+00,4.0221425577E+02,4.0277283827E+02,8.7115020610E-02
2020-09-16,17:51:05.313,259.74381150,6233.851476,260.74381150,1600278665.314,0,963,1.5150186310E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862887E+00,1.9760428813E+00,4.0221425577E+02,4.0277283827E+02,8.7115020610E-02
2020-09-16,17:51:05.335,259.74381176,6233.851482,260.74381176,1600278665.336,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862887E+00,1.9760443920E+00,4.0221425577E+02,4.0277321250E+02,8.7231678213E-02
2020-09-16,17:51:05.357,259.74381200,6233.851488,260.74381200,1600278665.357,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862887E+00,1.9760459027E+00,4.0227084524E+02,4.0283025489E+02,8.7231678213E-02
2020-09-16,17:51:05.382,259.74381230,6233.851495,260.74381230,1600278665.383,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741999463E+00,1.9764600338E+00,4.0227084524E+02,4.0283025489E+02,8.7231678213E-02
2020-09-16,17:51:05.404,259.74381255,6233.851501,260.74381255,1600278665.404,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741999463E+00,1.9764565952E+00,4.0227084524E+02,4.0282940314E+02,8.6966202207E-02
2020-09-16,17:51:05.424,259.74381279,6233.851507,260.74381279,1600278665.425,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741999463E+00,1.9764531565E+00,4.0223861248E+02,4.0279627396E+02,8.6966202207E-02
2020-09-16,17:51:05.453,259.74381312,6233.851515,260.74381312,1600278665.454,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821295E+00,1.9757345205E+00,4.0223861248E+02,4.0279627396E+02,8.6966202207E-02
2020-09-16,17:51:05.474,259.74381337,6233.851521,260.74381337,1600278665.475,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821295E+00,1.9757378644E+00,4.0223861248E+02,4.0279710247E+02,8.7224457742E-02
2020-09-16,17:51:05.496,259.74381361,6233.851527,260.74381361,1600278665.496,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734821295E+00,1.9757412083E+00,4.0230722390E+02,4.0286663780E+02,8.7224457742E-02
2020-09-16,17:51:05.525,259.74381395,6233.851535,260.74381395,1600278665.525,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483741E+00,1.9750066129E+00,4.0230722390E+02,4.0286663780E+02,8.7224457742E-02
2020-09-16,17:51:05.546,259.74381419,6233.851541,260.74381419,1600278665.546,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483741E+00,1.9750030746E+00,4.0230722390E+02,4.0286576065E+02,8.6951089784E-02
2020-09-16,17:51:05.569,259.74381446,6233.851547,260.74381446,1600278665.569,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483741E+00,1.9749995364E+00,4.0225706052E+02,4.0281465060E+02,8.6951089784E-02
2020-09-16,17:51:05.595,259.74381477,6233.851554,260.74381477,1600278665.596,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216956E+00,1.9751730557E+00,4.0225706052E+02,4.0281465060E+02,8.6951089784E-02
2020-09-16,17:51:05.618,259.74381502,6233.851561,260.74381502,1600278665.618,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216956E+00,1.9751760714E+00,4.0225706052E+02,4.0281539806E+02,8.7184069530E-02
2020-09-16,17:51:05.638,259.74381525,6233.851566,260.74381525,1600278665.638,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216956E+00,1.9751790872E+00,4.0230741595E+02,4.0286657094E+02,8.7184069530E-02
2020-09-16,17:51:05.670,259.74381563,6233.851575,260.74381563,1600278665.670,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922252E+00,1.9756501553E+00,4.0230741595E+02,4.0286657094E+02,8.7184069530E-02
2020-09-16,17:51:05.696,259.74381593,6233.851582,260.74381593,1600278665.696,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922252E+00,1.9756482442E+00,4.0230741595E+02,4.0286609733E+02,8.7036465893E-02
2020-09-16,17:51:05.717,259.74381617,6233.851588,260.74381617,1600278665.717,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733922252E+00,1.9756463331E+00,4.0237943044E+02,4.0293773813E+02,8.7036465893E-02
2020-09-16,17:51:05.746,259.74381650,6233.851596,260.74381650,1600278665.746,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297578E+00,1.9761844797E+00,4.0237943044E+02,4.0293773813E+02,8.7036465893E-02
2020-09-16,17:51:05.766,259.74381675,6233.851602,260.74381675,1600278665.767,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297578E+00,1.9761856242E+00,4.0237943044E+02,4.0293802175E+02,8.7124841818E-02
2020-09-16,17:51:05.788,259.74381699,6233.851608,260.74381699,1600278665.788,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739297578E+00,1.9761867688E+00,4.0225176388E+02,4.0281046148E+02,8.7124841818E-02
2020-09-16,17:51:05.816,259.74381733,6233.851616,260.74381733,1600278665.817,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065641E+00,1.9765640059E+00,4.0225176388E+02,4.0281046148E+02,8.7124841818E-02
2020-09-16,17:51:05.838,259.74381757,6233.851622,260.74381757,1600278665.838,0,963,1.5155241394E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065641E+00,1.9765666801E+00,4.0225176388E+02,4.0281112382E+02,8.7331290426E-02
2020-09-16,17:51:05.858,259.74381781,6233.851627,260.74381781,1600278665.859,0,963,1.5154947205E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065641E+00,1.9765693543E+00,4.0222337577E+02,4.0278335852E+02,8.7331290426E-02
2020-09-16,17:51:05.890,259.74381817,6233.851636,260.74381817,1600278665.890,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477811E+00,1.9755093579E+00,4.0222337577E+02,4.0278335852E+02,8.7331290426E-02
2020-09-16,17:51:05.911,259.74381843,6233.851642,260.74381843,1600278665.912,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477811E+00,1.9755052577E+00,4.0222337577E+02,4.0278234253E+02,8.7014587711E-02
2020-09-16,17:51:05.933,259.74381867,6233.851648,260.74381867,1600278665.933,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732477811E+00,1.9755011575E+00,4.0232889680E+02,4.0288699397E+02,8.7014587711E-02
2020-09-16,17:51:05.961,259.74381900,6233.851656,260.74381900,1600278665.962,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739110015E+00,1.9761651353E+00,4.0232889680E+02,4.0288699397E+02,8.7014587711E-02
2020-09-16,17:51:05.983,259.74381925,6233.851662,260.74381925,1600278665.983,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739110015E+00,1.9761681456E+00,4.0232889680E+02,4.0288773983E+02,8.7247029504E-02
2020-09-16,17:51:06.003,259.74381949,6233.851668,260.74381949,1600278666.004,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739110015E+00,1.9761711559E+00,4.0239195265E+02,4.0295162926E+02,8.7247029504E-02
2020-09-16,17:51:06.029,259.74381979,6233.851675,260.74381979,1600278666.030,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302102E+00,1.9753894705E+00,4.0239195265E+02,4.0295162926E+02,8.7247029504E-02
2020-09-16,17:51:06.062,259.74382016,6233.851684,260.74382016,1600278666.062,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302102E+00,1.9753869456E+00,4.0239195265E+02,4.0295100329E+02,8.7051986623E-02
2020-09-16,17:51:06.092,259.74382052,6233.851692,260.74382052,1600278666.093,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731302102E+00,1.9753844206E+00,4.0224997147E+02,4.0280819912E+02,8.7051986623E-02
2020-09-16,17:51:06.121,259.74382084,6233.851700,260.74382084,1600278666.121,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435214E+00,1.9747970616E+00,4.0224997147E+02,4.0280819912E+02,8.7051986623E-02
2020-09-16,17:51:06.145,259.74382113,6233.851707,260.74382113,1600278666.146,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435214E+00,1.9747983133E+00,4.0224997147E+02,4.0280850942E+02,8.7148707804E-02
2020-09-16,17:51:06.167,259.74382138,6233.851713,260.74382138,1600278666.167,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725435214E+00,1.9747995651E+00,4.0238184049E+02,4.0294087195E+02,8.7148707804E-02
2020-09-16,17:51:06.194,259.74382169,6233.851721,260.74382169,1600278666.194,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731745365E+00,1.9754313019E+00,4.0238184049E+02,4.0294087195E+02,8.7148707804E-02
2020-09-16,17:51:06.214,259.74382193,6233.851726,260.74382193,1600278666.215,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731745365E+00,1.9754289899E+00,4.0238184049E+02,4.0294029881E+02,8.6970119019E-02
2020-09-16,17:51:06.234,259.74382216,6233.851732,260.74382216,1600278666.235,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731745365E+00,1.9754266779E+00,4.0230759154E+02,4.0286537378E+02,8.6970119019E-02
2020-09-16,17:51:06.262,259.74382248,6233.851739,260.74382248,1600278666.262,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049366E+00,1.9747563137E+00,4.0230759154E+02,4.0286537378E+02,8.6970119019E-02
2020-09-16,17:51:06.282,259.74382272,6233.851745,260.74382272,1600278666.283,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049366E+00,1.9747565264E+00,4.0230759154E+02,4.0286542652E+02,8.6986555526E-02
2020-09-16,17:51:06.303,259.74382296,6233.851751,260.74382296,1600278666.304,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725049366E+00,1.9747567391E+00,4.0221265340E+02,4.0277040947E+02,8.6986555526E-02
2020-09-16,17:51:06.329,259.74382326,6233.851758,260.74382326,1600278666.330,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833030E+00,1.9761366790E+00,4.0221265340E+02,4.0277040947E+02,8.6986555526E-02
2020-09-16,17:51:06.351,259.74382351,6233.851764,260.74382351,1600278666.351,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833030E+00,1.9761396331E+00,4.0221265340E+02,4.0277114120E+02,8.7214659184E-02
2020-09-16,17:51:06.378,259.74382382,6233.851772,260.74382382,1600278666.378,0,963,1.5154505920E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738833030E+00,1.9761425872E+00,4.0229079823E+02,4.0285012642E+02,8.7214659184E-02
2020-09-16,17:51:06.414,259.74382424,6233.851782,260.74382424,1600278666.414,0,963,1.5157862244E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438250E+00,1.9760029496E+00,4.0229079823E+02,4.0285012642E+02,8.7214659184E-02
2020-09-16,17:51:06.434,259.74382448,6233.851787,260.74382448,1600278666.435,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438250E+00,1.9760010777E+00,4.0229079823E+02,4.0284966263E+02,8.7070111760E-02
2020-09-16,17:51:06.456,259.74382472,6233.851793,260.74382472,1600278666.456,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438250E+00,1.9759992059E+00,4.0229120529E+02,4.0284960647E+02,8.7070111760E-02
2020-09-16,17:51:06.483,259.74382503,6233.851801,260.74382503,1600278666.483,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908218E+00,1.9750451137E+00,4.0229120529E+02,4.0284960647E+02,8.7070111760E-02
2020-09-16,17:51:06.503,259.74382528,6233.851807,260.74382528,1600278666.504,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908218E+00,1.9750458032E+00,4.0229120529E+02,4.0284977740E+02,8.7123384491E-02
2020-09-16,17:51:06.525,259.74382552,6233.851813,260.74382552,1600278666.525,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727908218E+00,1.9750464927E+00,4.0218263883E+02,4.0274123108E+02,8.7123384491E-02
2020-09-16,17:51:06.551,259.74382582,6233.851820,260.74382582,1600278666.551,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127643E+00,1.9752686890E+00,4.0218263883E+02,4.0274123108E+02,8.7123384491E-02
2020-09-16,17:51:06.572,259.74382606,6233.851826,260.74382606,1600278666.572,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127643E+00,1.9752695991E+00,4.0218263883E+02,4.0274145659E+02,8.7193689120E-02
2020-09-16,17:51:06.592,259.74382631,6233.851831,260.74382631,1600278666.593,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730127643E+00,1.9752705092E+00,4.0218515726E+02,4.0274420403E+02,8.7193689120E-02
2020-09-16,17:51:06.619,259.74382662,6233.851839,260.74382662,1600278666.620,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716062E+00,1.9758299906E+00,4.0218515726E+02,4.0274420403E+02,8.7193689120E-02
2020-09-16,17:51:06.641,259.74382686,6233.851845,260.74382686,1600278666.641,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716062E+00,1.9758273665E+00,4.0218515726E+02,4.0274355398E+02,8.6991035993E-02
2020-09-16,17:51:06.661,259.74382711,6233.851851,260.74382711,1600278666.662,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735716062E+00,1.9758247424E+00,4.0226917290E+02,4.0282703610E+02,8.6991035993E-02
2020-09-16,17:51:06.687,259.74382741,6233.851858,260.74382741,1600278666.688,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334715E+00,1.9752859934E+00,4.0226917290E+02,4.0282703610E+02,8.6991035993E-02
2020-09-16,17:51:06.709,259.74382765,6233.851864,260.74382765,1600278666.709,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334715E+00,1.9752866446E+00,4.0226917290E+02,4.0282719750E+02,8.7041342811E-02
2020-09-16,17:51:06.730,259.74382789,6233.851869,260.74382789,1600278666.730,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730334715E+00,1.9752872959E+00,4.0235150817E+02,4.0290980842E+02,8.7041342811E-02
2020-09-16,17:51:06.765,259.74382830,6233.851879,260.74382830,1600278666.765,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753784E+00,1.9759299360E+00,4.0235150817E+02,4.0290980842E+02,8.7041342811E-02
2020-09-16,17:51:06.790,259.74382860,6233.851886,260.74382860,1600278666.791,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753784E+00,1.9759312400E+00,4.0235150817E+02,4.0291013157E+02,8.7142042495E-02
2020-09-16,17:51:06.812,259.74382884,6233.851892,260.74382884,1600278666.812,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736753784E+00,1.9759325440E+00,4.0232267974E+02,4.0288158623E+02,8.7142042495E-02
2020-09-16,17:51:06.838,259.74382914,6233.851899,260.74382914,1600278666.838,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578889E+00,1.9762153775E+00,4.0232267974E+02,4.0288158623E+02,8.7142042495E-02
2020-09-16,17:51:06.858,259.74382939,6233.851905,260.74382939,1600278666.859,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578889E+00,1.9762151800E+00,4.0232267974E+02,4.0288153728E+02,8.7126786104E-02
2020-09-16,17:51:06.880,259.74382963,6233.851911,260.74382963,1600278666.880,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739578889E+00,1.9762149824E+00,4.0238040484E+02,4.0293929360E+02,8.7126786104E-02
2020-09-16,17:51:06.908,259.74382997,6233.851919,260.74382997,1600278666.909,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862105E+00,1.9760431077E+00,4.0238040484E+02,4.0293929360E+02,8.7126786104E-02
2020-09-16,17:51:06.930,259.74383021,6233.851925,260.74383021,1600278666.930,0,963,1.5158235168E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862105E+00,1.9760426168E+00,4.0238040484E+02,4.0293917194E+02,8.7088874473E-02
2020-09-16,17:51:06.950,259.74383045,6233.851931,260.74383045,1600278666.951,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737862105E+00,1.9760421258E+00,4.0231233352E+02,4.0287088444E+02,8.7088874473E-02
2020-09-16,17:51:06.980,259.74383079,6233.851939,260.74383079,1600278666.980,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393499E+00,1.9750941829E+00,4.0231233352E+02,4.0287088444E+02,8.7088874473E-02
2020-09-16,17:51:07.000,259.74383103,6233.851945,260.74383103,1600278667.001,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393499E+00,1.9750938987E+00,4.0231233352E+02,4.0287081397E+02,8.7066912693E-02
2020-09-16,17:51:07.023,259.74383130,6233.851951,260.74383130,1600278667.024,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393499E+00,1.9750936144E+00,4.0226652349E+02,4.0282486989E+02,8.7066912693E-02
2020-09-16,17:51:07.055,259.74383167,6233.851960,260.74383167,1600278667.056,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948752E+00,1.9751492032E+00,4.0226652349E+02,4.0282486989E+02,8.7066912693E-02
2020-09-16,17:51:07.076,259.74383191,6233.851966,260.74383191,1600278667.077,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948752E+00,1.9751496854E+00,4.0226652349E+02,4.0282498940E+02,8.7104162544E-02
2020-09-16,17:51:07.098,259.74383216,6233.851972,260.74383216,1600278667.099,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948752E+00,1.9751501675E+00,4.0222892942E+02,4.0278746263E+02,8.7104162544E-02
2020-09-16,17:51:07.127,259.74383249,6233.851980,260.74383249,1600278667.127,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465436E+00,1.9764032667E+00,4.0222892942E+02,4.0278746263E+02,8.7104162544E-02
2020-09-16,17:51:07.158,259.74383286,6233.851989,260.74383286,1600278667.159,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465436E+00,1.9764030498E+00,4.0222892942E+02,4.0278740891E+02,8.7087416901E-02
2020-09-16,17:51:07.190,259.74383323,6233.851997,260.74383323,1600278667.191,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465436E+00,1.9764028329E+00,4.0229144121E+02,4.0284995376E+02,8.7087416901E-02
2020-09-16,17:51:07.217,259.74383353,6233.852005,260.74383353,1600278667.217,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759258E+00,1.9754311059E+00,4.0229144121E+02,4.0284995376E+02,8.7087416901E-02
2020-09-16,17:51:07.237,259.74383377,6233.852011,260.74383377,1600278667.238,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759258E+00,1.9754320548E+00,4.0229144121E+02,4.0285018894E+02,8.7160712504E-02
2020-09-16,17:51:07.259,259.74383402,6233.852016,260.74383402,1600278667.259,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759258E+00,1.9754330036E+00,4.0232195324E+02,4.0288097854E+02,8.7160712504E-02
2020-09-16,17:51:07.288,259.74383435,6233.852024,260.74383435,1600278667.288,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742222518E+00,1.9764805265E+00,4.0232195324E+02,4.0288097854E+02,8.7160712504E-02
2020-09-16,17:51:07.309,259.74383459,6233.852030,260.74383459,1600278667.309,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742222518E+00,1.9764805521E+00,4.0232195324E+02,4.0288098490E+02,8.7162694908E-02
2020-09-16,17:51:07.331,259.74383485,6233.852036,260.74383485,1600278667.331,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742222518E+00,1.9764805778E+00,4.0223196478E+02,4.0279087776E+02,8.7162694908E-02
2020-09-16,17:51:07.358,259.74383517,6233.852044,260.74383517,1600278667.359,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682590E+00,1.9756256082E+00,4.0223196478E+02,4.0279087776E+02,8.7162694908E-02
2020-09-16,17:51:07.380,259.74383542,6233.852050,260.74383542,1600278667.380,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682590E+00,1.9756249389E+00,4.0223196478E+02,4.0279071192E+02,8.7111000112E-02
2020-09-16,17:51:07.401,259.74383567,6233.852056,260.74383567,1600278667.402,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733682590E+00,1.9756242695E+00,4.0223481426E+02,4.0279339951E+02,8.7111000112E-02
2020-09-16,17:51:07.430,259.74383600,6233.852064,260.74383600,1600278667.430,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731799798E+00,1.9754357750E+00,4.0223481426E+02,4.0279339951E+02,8.7111000112E-02
2020-09-16,17:51:07.450,259.74383624,6233.852070,260.74383624,1600278667.451,0,963,1.5154679871E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731799798E+00,1.9754337243E+00,4.0223481426E+02,4.0279289133E+02,8.6952593216E-02
2020-09-16,17:51:07.476,259.74383654,6233.852077,260.74383654,1600278667.477,0,963,1.5153805869E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731799798E+00,1.9754316735E+00,4.0233346784E+02,4.0289117349E+02,8.6952593216E-02
2020-09-16,17:51:07.512,259.74383694,6233.852087,260.74383694,1600278667.512,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377310E+00,1.9760901754E+00,4.0233346784E+02,4.0289117349E+02,8.6952593216E-02
2020-09-16,17:51:07.532,259.74383719,6233.852092,260.74383719,1600278667.533,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377310E+00,1.9760894993E+00,4.0233346784E+02,4.0289100596E+02,8.6900387892E-02
2020-09-16,17:51:07.553,259.74383743,6233.852098,260.74383743,1600278667.554,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738377310E+00,1.9760888233E+00,4.0218873607E+02,4.0274590617E+02,8.6900387892E-02
2020-09-16,17:51:07.582,259.74383777,6233.852106,260.74383777,1600278667.583,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737724719E+00,1.9760234897E+00,4.0218873607E+02,4.0274590617E+02,8.6900387892E-02
2020-09-16,17:51:07.605,259.74383802,6233.852113,260.74383802,1600278667.605,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737724719E+00,1.9760275775E+00,4.0218873607E+02,4.0274691870E+02,8.7216044616E-02
2020-09-16,17:51:07.625,259.74383825,6233.852118,260.74383825,1600278667.625,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737724719E+00,1.9760316652E+00,4.0223515925E+02,4.0279441897E+02,8.7216044616E-02
2020-09-16,17:51:07.651,259.74383855,6233.852125,260.74383855,1600278667.651,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737165740E+00,1.9759757033E+00,4.0223515925E+02,4.0279441897E+02,8.7216044616E-02
2020-09-16,17:51:07.671,259.74383880,6233.852131,260.74383880,1600278667.672,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737165740E+00,1.9759748375E+00,4.0223515925E+02,4.0279420448E+02,8.7149187185E-02
2020-09-16,17:51:07.694,259.74383906,6233.852137,260.74383906,1600278667.695,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737165740E+00,1.9759739717E+00,4.0241892695E+02,4.0297801301E+02,8.7149187185E-02
2020-09-16,17:51:07.721,259.74383937,6233.852145,260.74383937,1600278667.722,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787632E+00,1.9758360033E+00,4.0241892695E+02,4.0297801301E+02,8.7149187185E-02
2020-09-16,17:51:07.743,259.74383962,6233.852151,260.74383962,1600278667.743,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787632E+00,1.9758342385E+00,4.0241892695E+02,4.0297757558E+02,8.7012898378E-02
2020-09-16,17:51:07.763,259.74383986,6233.852157,260.74383986,1600278667.764,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735787632E+00,1.9758324738E+00,4.0234279497E+02,4.0290090057E+02,8.7012898378E-02
2020-09-16,17:51:07.793,259.74384021,6233.852165,260.74384021,1600278667.794,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253794E+00,1.9758791432E+00,4.0234279497E+02,4.0290090057E+02,8.7012898378E-02
2020-09-16,17:51:07.819,259.74384050,6233.852172,260.74384050,1600278667.819,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253794E+00,1.9758804507E+00,4.0234279497E+02,4.0290122457E+02,8.7113867363E-02
2020-09-16,17:51:07.842,259.74384078,6233.852179,260.74384078,1600278667.843,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253794E+00,1.9758817581E+00,4.0226182526E+02,4.0282046642E+02,8.7113867363E-02
2020-09-16,17:51:07.875,259.74384115,6233.852187,260.74384115,1600278667.875,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603181E+00,1.9758166225E+00,4.0226182526E+02,4.0282046642E+02,8.7113867363E-02
2020-09-16,17:51:07.901,259.74384145,6233.852195,260.74384145,1600278667.901,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603181E+00,1.9758172840E+00,4.0226182526E+02,4.0282063033E+02,8.7164956469E-02
2020-09-16,17:51:07.924,259.74384172,6233.852201,260.74384172,1600278667.925,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735603181E+00,1.9758179455E+00,4.0236814968E+02,4.0292726641E+02,8.7164956469E-02
2020-09-16,17:51:07.953,259.74384206,6233.852209,260.74384206,1600278667.954,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934263E+00,1.9752504053E+00,4.0236814968E+02,4.0292726641E+02,8.7164956469E-02
2020-09-16,17:51:07.976,259.74384233,6233.852216,260.74384233,1600278667.977,0,963,1.5153320312E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934263E+00,1.9752501944E+00,4.0236814968E+02,4.0292721415E+02,8.7148669921E-02
2020-09-16,17:51:07.999,259.74384258,6233.852222,260.74384258,1600278667.999,0,963,1.5154046936E+02,5.9999473572E+01,2.5862500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729934263E+00,1.9752499836E+00,4.0234752260E+02,4.0290650613E+02,8.7148669921E-02
2020-09-16,17:51:08.028,259.74384292,6233.852230,260.74384292,1600278668.028,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240902E+00,1.9755810256E+00,4.0234752260E+02,4.0290650613E+02,8.7148669921E-02
2020-09-16,17:51:08.051,259.74384318,6233.852236,260.74384318,1600278668.051,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240902E+00,1.9755784821E+00,4.0234752260E+02,4.0290587571E+02,8.6952215982E-02
2020-09-16,17:51:08.072,259.74384343,6233.852242,260.74384343,1600278668.072,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733240902E+00,1.9755759386E+00,4.0221183882E+02,4.0276937344E+02,8.6952215982E-02
2020-09-16,17:51:08.098,259.74384374,6233.852250,260.74384374,1600278668.099,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616423E+00,1.9756135336E+00,4.0221183882E+02,4.0276937344E+02,8.6952215982E-02
2020-09-16,17:51:08.119,259.74384398,6233.852256,260.74384398,1600278668.120,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616423E+00,1.9756152634E+00,4.0221183882E+02,4.0276980202E+02,8.7085819620E-02
2020-09-16,17:51:08.141,259.74384422,6233.852261,260.74384422,1600278668.141,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733616423E+00,1.9756169932E+00,4.0230034922E+02,4.0285886389E+02,8.7085819620E-02
2020-09-16,17:51:08.168,259.74384455,6233.852269,260.74384455,1600278668.169,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176199E+00,1.9755729205E+00,4.0230034922E+02,4.0285886389E+02,8.7085819620E-02
2020-09-16,17:51:08.190,259.74384480,6233.852275,260.74384480,1600278668.191,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176199E+00,1.9755713021E+00,4.0230034922E+02,4.0285846281E+02,8.6960819526E-02
2020-09-16,17:51:08.211,259.74384505,6233.852281,260.74384505,1600278668.212,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176199E+00,1.9755696837E+00,4.0232384782E+02,4.0288159292E+02,8.6960819526E-02
2020-09-16,17:51:08.237,259.74384535,6233.852288,260.74384535,1600278668.238,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822215E+00,1.9758345873E+00,4.0232384782E+02,4.0288159292E+02,8.6960819526E-02
2020-09-16,17:51:08.272,259.74384574,6233.852298,260.74384574,1600278668.272,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822215E+00,1.9758347355E+00,4.0232384782E+02,4.0288162965E+02,8.6972265511E-02
2020-09-16,17:51:08.303,259.74384611,6233.852307,260.74384611,1600278668.304,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735822215E+00,1.9758348837E+00,4.0231078822E+02,4.0286858867E+02,8.6972265511E-02
2020-09-16,17:51:08.332,259.74384645,6233.852315,260.74384645,1600278668.333,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208368E+00,1.9762739997E+00,4.0231078822E+02,4.0286858867E+02,8.6972265511E-02
2020-09-16,17:51:08.354,259.74384669,6233.852321,260.74384669,1600278668.354,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208368E+00,1.9762767885E+00,4.0231078822E+02,4.0286927959E+02,8.7187595643E-02
2020-09-16,17:51:08.375,259.74384693,6233.852326,260.74384693,1600278668.375,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208368E+00,1.9762795774E+00,4.0235040009E+02,4.0290963746E+02,8.7187595643E-02
2020-09-16,17:51:08.401,259.74384725,6233.852334,260.74384725,1600278668.402,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672908E+00,1.9756252836E+00,4.0235040009E+02,4.0290963746E+02,8.7187595643E-02
2020-09-16,17:51:08.421,259.74384748,6233.852339,260.74384748,1600278668.422,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672908E+00,1.9756251107E+00,4.0235040009E+02,4.0290959460E+02,8.7174241569E-02
2020-09-16,17:51:08.443,259.74384772,6233.852345,260.74384772,1600278668.443,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733672908E+00,1.9756249378E+00,4.0243284966E+02,4.0299211590E+02,8.7174241569E-02
2020-09-16,17:51:08.471,259.74384806,6233.852353,260.74384806,1600278668.472,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431873E+00,1.9757009212E+00,4.0243284966E+02,4.0299211590E+02,8.7174241569E-02
2020-09-16,17:51:08.493,259.74384830,6233.852359,260.74384830,1600278668.493,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431873E+00,1.9756993901E+00,4.0243284966E+02,4.0299173634E+02,8.7055988780E-02
2020-09-16,17:51:08.513,259.74384854,6233.852365,260.74384854,1600278668.514,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734431873E+00,1.9756978589E+00,4.0228290946E+02,4.0284120850E+02,8.7055988780E-02
2020-09-16,17:51:08.542,259.74384888,6233.852373,260.74384888,1600278668.543,0,963,1.5156953430E+02,5.9999473572E+01,2.5812500000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737362892E+00,1.9759912957E+00,4.0228290946E+02,4.0284120850E+02,8.7055988780E-02
2020-09-16,17:51:08.563,259.74384912,6233.852379,260.74384912,1600278668.564,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737362892E+00,1.9759924769E+00,4.0228290946E+02,4.0284150116E+02,8.7147202163E-02
2020-09-16,17:51:08.591,259.74384943,6233.852386,260.74384943,1600278668.591,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737362892E+00,1.9759936581E+00,4.0233444410E+02,4.0289340005E+02,8.7147202163E-02
2020-09-16,17:51:08.625,259.74384983,6233.852396,260.74384983,1600278668.625,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741302909E+00,1.9763881104E+00,4.0233444410E+02,4.0289340005E+02,8.7147202163E-02
2020-09-16,17:51:08.645,259.74385007,6233.852402,260.74385007,1600278668.646,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741302909E+00,1.9763870475E+00,4.0233444410E+02,4.0289313671E+02,8.7065137518E-02
2020-09-16,17:51:08.667,259.74385032,6233.852408,260.74385032,1600278668.668,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741302909E+00,1.9763859845E+00,4.0230735836E+02,4.0286575005E+02,8.7065137518E-02
2020-09-16,17:51:08.698,259.74385068,6233.852416,260.74385068,1600278668.699,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079898E+00,1.9750621725E+00,4.0230735836E+02,4.0286575005E+02,8.7065137518E-02
2020-09-16,17:51:08.719,259.74385091,6233.852422,260.74385091,1600278668.719,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079898E+00,1.9750635488E+00,4.0230735836E+02,4.0286609123E+02,8.7171468380E-02
2020-09-16,17:51:08.740,259.74385117,6233.852428,260.74385117,1600278668.741,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079898E+00,1.9750649251E+00,4.0225423733E+02,4.0281323755E+02,8.7171468380E-02
2020-09-16,17:51:08.766,259.74385147,6233.852435,260.74385147,1600278668.767,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942778E+00,1.9756518839E+00,4.0225423733E+02,4.0281323755E+02,8.7171468380E-02
2020-09-16,17:51:08.788,259.74385171,6233.852441,260.74385171,1600278668.788,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942778E+00,1.9756515860E+00,4.0225423733E+02,4.0281316376E+02,8.7148466273E-02
2020-09-16,17:51:08.809,259.74385196,6233.852447,260.74385196,1600278668.809,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733942778E+00,1.9756512882E+00,4.0234810575E+02,4.0290708879E+02,8.7148466273E-02
2020-09-16,17:51:08.838,259.74385229,6233.852455,260.74385229,1600278668.838,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739149879E+00,1.9761725939E+00,4.0234810575E+02,4.0290708879E+02,8.7148466273E-02
2020-09-16,17:51:08.858,259.74385253,6233.852461,260.74385253,1600278668.859,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739149879E+00,1.9761731633E+00,4.0234810575E+02,4.0290722987E+02,8.7192429148E-02
2020-09-16,17:51:08.880,259.74385278,6233.852467,260.74385278,1600278668.880,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739149879E+00,1.9761737326E+00,4.0226831750E+02,4.0282747179E+02,8.7192429148E-02
2020-09-16,17:51:08.908,259.74385311,6233.852475,260.74385311,1600278668.909,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731802E+00,1.9752308472E+00,4.0226831750E+02,4.0282747179E+02,8.7192429148E-02
2020-09-16,17:51:08.930,259.74385336,6233.852481,260.74385336,1600278668.930,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731802E+00,1.9752294978E+00,4.0226831750E+02,4.0282713734E+02,8.7088187845E-02
2020-09-16,17:51:08.950,259.74385360,6233.852486,260.74385360,1600278668.951,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731802E+00,1.9752281484E+00,4.0234842860E+02,4.0290702522E+02,8.7088187845E-02
2020-09-16,17:51:08.984,259.74385399,6233.852496,260.74385399,1600278668.985,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171811E+00,1.9760731139E+00,4.0234842860E+02,4.0290702522E+02,8.7088187845E-02
2020-09-16,17:51:09.016,259.74385436,6233.852505,260.74385436,1600278669.017,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171811E+00,1.9760763120E+00,4.0234842860E+02,4.0290781768E+02,8.7335138848E-02
2020-09-16,17:51:09.038,259.74385461,6233.852511,260.74385461,1600278669.038,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171811E+00,1.9760795101E+00,4.0231128197E+02,4.0287141181E+02,8.7335138848E-02
2020-09-16,17:51:09.066,259.74385494,6233.852519,260.74385494,1600278669.067,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539964E+00,1.9757159091E+00,4.0231128197E+02,4.0287141181E+02,8.7335138848E-02
2020-09-16,17:51:09.088,259.74385519,6233.852524,260.74385519,1600278669.088,0,963,1.5153146362E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539964E+00,1.9757141037E+00,4.0231128197E+02,4.0287096439E+02,8.7195699493E-02
2020-09-16,17:51:09.108,259.74385543,6233.852530,260.74385543,1600278669.109,0,963,1.5149827271E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539964E+00,1.9757122983E+00,4.0234915386E+02,4.0290844150E+02,8.7195699493E-02
2020-09-16,17:51:09.138,259.74385576,6233.852538,260.74385576,1600278669.138,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634935E+00,1.9749208908E+00,4.0234915386E+02,4.0290844150E+02,8.7195699493E-02
2020-09-16,17:51:09.158,259.74385601,6233.852544,260.74385601,1600278669.159,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634935E+00,1.9749200314E+00,4.0234915386E+02,4.0290822841E+02,8.7129295254E-02
2020-09-16,17:51:09.180,259.74385625,6233.852550,260.74385625,1600278669.180,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634935E+00,1.9749191719E+00,4.0236364068E+02,4.0292252226E+02,8.7129295254E-02
2020-09-16,17:51:09.207,259.74385656,6233.852558,260.74385656,1600278669.207,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804699E+00,1.9749361677E+00,4.0236364068E+02,4.0292252226E+02,8.7129295254E-02
2020-09-16,17:51:09.227,259.74385681,6233.852563,260.74385681,1600278669.228,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804699E+00,1.9749370051E+00,4.0236364068E+02,4.0292272989E+02,8.7193996885E-02
2020-09-16,17:51:09.250,259.74385706,6233.852569,260.74385706,1600278669.250,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726804699E+00,1.9749378425E+00,4.0225893268E+02,4.0281808398E+02,8.7193996885E-02
2020-09-16,17:51:09.278,259.74385738,6233.852577,260.74385738,1600278669.278,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943491E+00,1.9749517376E+00,4.0225893268E+02,4.0281808398E+02,8.7193996885E-02
2020-09-16,17:51:09.298,259.74385762,6233.852583,260.74385762,1600278669.298,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943491E+00,1.9749509478E+00,4.0225893268E+02,4.0281788821E+02,8.7132976498E-02
2020-09-16,17:51:09.319,259.74385787,6233.852589,260.74385787,1600278669.320,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726943491E+00,1.9749501581E+00,4.0213649444E+02,4.0269508413E+02,8.7132976498E-02
2020-09-16,17:51:09.345,259.74385817,6233.852596,260.74385817,1600278669.346,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793052E+00,1.9754356687E+00,4.0213649444E+02,4.0269508413E+02,8.7132976498E-02
2020-09-16,17:51:09.378,259.74385854,6233.852605,260.74385854,1600278669.378,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793052E+00,1.9754352116E+00,4.0213649444E+02,4.0269497091E+02,8.7097674134E-02
2020-09-16,17:51:09.408,259.74385890,6233.852614,260.74385890,1600278669.409,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793052E+00,1.9754347546E+00,4.0228203669E+02,4.0284060201E+02,8.7097674134E-02
2020-09-16,17:51:09.434,259.74385920,6233.852621,260.74385920,1600278669.435,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413441E+00,1.9745958358E+00,4.0228203669E+02,4.0284060201E+02,8.7097674134E-02
2020-09-16,17:51:09.456,259.74385944,6233.852627,260.74385944,1600278669.456,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413441E+00,1.9745973742E+00,4.0228203669E+02,4.0284098346E+02,8.7216561438E-02
2020-09-16,17:51:09.476,259.74385969,6233.852632,260.74385969,1600278669.477,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413441E+00,1.9745989127E+00,4.0226738388E+02,4.0282669172E+02,8.7216561438E-02
2020-09-16,17:51:09.506,259.74386002,6233.852641,260.74386002,1600278669.506,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333118E+00,1.9752916724E+00,4.0226738388E+02,4.0282669172E+02,8.7216561438E-02
2020-09-16,17:51:09.526,259.74386027,6233.852646,260.74386027,1600278669.527,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333118E+00,1.9752900589E+00,4.0226738388E+02,4.0282629183E+02,8.7091921150E-02
2020-09-16,17:51:09.549,259.74386052,6233.852653,260.74386052,1600278669.549,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333118E+00,1.9752884455E+00,4.0224824156E+02,4.0280672305E+02,8.7091921150E-02
2020-09-16,17:51:09.576,259.74386084,6233.852660,260.74386084,1600278669.577,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722820051E+00,1.9745362800E+00,4.0224824156E+02,4.0280672305E+02,8.7091921150E-02
2020-09-16,17:51:09.598,259.74386110,6233.852666,260.74386110,1600278669.599,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722820051E+00,1.9745378877E+00,4.0224824156E+02,4.0280712165E+02,8.7216166442E-02
2020-09-16,17:51:09.619,259.74386134,6233.852672,260.74386134,1600278669.620,0,963,1.5144848633E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722820051E+00,1.9745394955E+00,4.0227388840E+02,4.0283320275E+02,8.7216166442E-02
2020-09-16,17:51:09.648,259.74386168,6233.852680,260.74386168,1600278669.649,0,963,1.5145011902E+02,5.9999275208E+01,2.5875000000E+01,6.0220619202E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131622E+00,1.9745706883E+00,4.0227388840E+02,4.0283320275E+02,8.7216166442E-02
2020-09-16,17:51:09.670,259.74386192,6233.852686,260.74386192,1600278669.670,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131622E+00,1.9745707891E+00,4.0227388840E+02,4.0283322776E+02,8.7223960519E-02
2020-09-16,17:51:09.696,259.74386222,6233.852693,260.74386222,1600278669.696,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723131622E+00,1.9745708900E+00,4.0225991505E+02,4.0281925999E+02,8.7223960519E-02
2020-09-16,17:51:09.730,259.74386262,6233.852703,260.74386262,1600278669.730,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604225E+00,1.9753190057E+00,4.0225991505E+02,4.0281925999E+02,8.7223960519E-02
2020-09-16,17:51:09.750,259.74386286,6233.852709,260.74386286,1600278669.751,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604225E+00,1.9753194220E+00,4.0225991505E+02,4.0281936315E+02,8.7256116630E-02
2020-09-16,17:51:09.772,259.74386310,6233.852714,260.74386310,1600278669.772,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604225E+00,1.9753198382E+00,4.0220100937E+02,4.0276047870E+02,8.7256116630E-02
2020-09-16,17:51:09.799,259.74386341,6233.852722,260.74386341,1600278669.799,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025604E+00,1.9748614518E+00,4.0220100937E+02,4.0276047870E+02,8.7256116630E-02
2020-09-16,17:51:09.819,259.74386366,6233.852728,260.74386366,1600278669.820,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025604E+00,1.9748571819E+00,4.0220100937E+02,4.0275942037E+02,8.6926196251E-02
2020-09-16,17:51:09.841,259.74386390,6233.852734,260.74386390,1600278669.841,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726025604E+00,1.9748529120E+00,4.0227466626E+02,4.0283212101E+02,8.6926196251E-02
2020-09-16,17:51:09.867,259.74386420,6233.852741,260.74386420,1600278669.867,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585882E+00,1.9761103727E+00,4.0227466626E+02,4.0283212101E+02,8.6926196251E-02
2020-09-16,17:51:09.888,259.74386444,6233.852747,260.74386444,1600278669.888,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585882E+00,1.9761115248E+00,4.0227466626E+02,4.0283240644E+02,8.7015161124E-02
2020-09-16,17:51:09.908,259.74386469,6233.852752,260.74386469,1600278669.909,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738585882E+00,1.9761126770E+00,4.0236674539E+02,4.0292489874E+02,8.7015161124E-02
2020-09-16,17:51:09.938,259.74386503,6233.852761,260.74386503,1600278669.939,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726579262E+00,1.9749106438E+00,4.0236674539E+02,4.0292489874E+02,8.7015161124E-02
2020-09-16,17:51:09.967,259.74386536,6233.852769,260.74386536,1600278669.967,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726579262E+00,1.9749116574E+00,4.0236674539E+02,4.0292515007E+02,8.7093477634E-02
2020-09-16,17:51:09.987,259.74386560,6233.852774,260.74386560,1600278669.988,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726579262E+00,1.9749126711E+00,4.0221418268E+02,4.0277262686E+02,8.7093477634E-02
2020-09-16,17:51:10.015,259.74386591,6233.852782,260.74386591,1600278670.015,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977693E+00,1.9748524454E+00,4.0221418268E+02,4.0277262686E+02,8.7093477634E-02
2020-09-16,17:51:10.035,259.74386615,6233.852788,260.74386615,1600278670.035,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977693E+00,1.9748544758E+00,4.0221418268E+02,4.0277313013E+02,8.7250360309E-02
2020-09-16,17:51:10.055,259.74386639,6233.852793,260.74386639,1600278670.056,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725977693E+00,1.9748565062E+00,4.0222063915E+02,4.0278009885E+02,8.7250360309E-02
2020-09-16,17:51:10.088,259.74386676,6233.852802,260.74386676,1600278670.088,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683841E+00,1.9745267439E+00,4.0222063915E+02,4.0278009885E+02,8.7250360309E-02
2020-09-16,17:51:10.117,259.74386709,6233.852810,260.74386709,1600278670.117,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683841E+00,1.9745269011E+00,4.0222063915E+02,4.0278013784E+02,8.7262512165E-02
2020-09-16,17:51:10.138,259.74386734,6233.852816,260.74386734,1600278670.138,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722683841E+00,1.9745270584E+00,4.0241754704E+02,4.0297735863E+02,8.7262512165E-02
2020-09-16,17:51:10.167,259.74386767,6233.852824,260.74386767,1600278670.167,0,963,1.5145175171E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722339132E+00,1.9744925480E+00,4.0241754704E+02,4.0297735863E+02,8.7262512165E-02
2020-09-16,17:51:10.187,259.74386792,6233.852830,260.74386792,1600278670.188,0,963,1.5143927002E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722339132E+00,1.9744884331E+00,4.0241754704E+02,4.0297633799E+02,8.6944516301E-02
2020-09-16,17:51:10.209,259.74386816,6233.852836,260.74386816,1600278670.209,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722339132E+00,1.9744843183E+00,4.0225733057E+02,4.0281487884E+02,8.6944516301E-02
2020-09-16,17:51:10.234,259.74386846,6233.852843,260.74386846,1600278670.235,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725787376E+00,1.9748295362E+00,4.0225733057E+02,4.0281487884E+02,8.6944516301E-02
2020-09-16,17:51:10.256,259.74386870,6233.852849,260.74386870,1600278670.256,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725787376E+00,1.9748308692E+00,4.0225733057E+02,4.0281520928E+02,8.7047513280E-02
2020-09-16,17:51:10.279,259.74386898,6233.852856,260.74386898,1600278670.280,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725787376E+00,1.9748322022E+00,4.0232528947E+02,4.0288359294E+02,8.7047513280E-02
2020-09-16,17:51:10.306,259.74386929,6233.852863,260.74386929,1600278670.307,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071864E+00,1.9749607978E+00,4.0232528947E+02,4.0288359294E+02,8.7047513280E-02
2020-09-16,17:51:10.328,259.74386954,6233.852869,260.74386954,1600278670.328,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071864E+00,1.9749637696E+00,4.0232528947E+02,4.0288432972E+02,8.7277126685E-02
2020-09-16,17:51:10.348,259.74386978,6233.852875,260.74386978,1600278670.349,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727071864E+00,1.9749667415E+00,4.0230252015E+02,4.0286226550E+02,8.7277126685E-02
2020-09-16,17:51:10.378,259.74387012,6233.852883,260.74387012,1600278670.378,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579435E+00,1.9754180149E+00,4.0230252015E+02,4.0286226550E+02,8.7277126685E-02
2020-09-16,17:51:10.398,259.74387036,6233.852889,260.74387036,1600278670.399,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579435E+00,1.9754173276E+00,4.0230252015E+02,4.0286209515E+02,8.7224035086E-02
2020-09-16,17:51:10.420,259.74387060,6233.852894,260.74387060,1600278670.420,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731579435E+00,1.9754166403E+00,4.0231843557E+02,4.0287786235E+02,8.7224035086E-02
2020-09-16,17:51:10.448,259.74387094,6233.852902,260.74387094,1600278670.449,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653201E+00,1.9752237963E+00,4.0231843557E+02,4.0287786235E+02,8.7224035086E-02
2020-09-16,17:51:10.482,259.74387132,6233.852912,260.74387132,1600278670.482,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653201E+00,1.9752226116E+00,4.0231843557E+02,4.0287756868E+02,8.7132513966E-02
2020-09-16,17:51:10.513,259.74387169,6233.852921,260.74387169,1600278670.514,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653201E+00,1.9752214269E+00,4.0221108904E+02,4.0276977938E+02,8.7132513966E-02
2020-09-16,17:51:10.542,259.74387203,6233.852929,260.74387203,1600278670.543,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726854E+00,1.9746281145E+00,4.0221108904E+02,4.0276977938E+02,8.7132513966E-02
2020-09-16,17:51:10.563,259.74387227,6233.852934,260.74387227,1600278670.564,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726854E+00,1.9746285451E+00,4.0221108904E+02,4.0276988612E+02,8.7165788050E-02
2020-09-16,17:51:10.585,259.74387252,6233.852941,260.74387252,1600278670.586,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723726854E+00,1.9746289757E+00,4.0217365337E+02,4.0273250517E+02,8.7165788050E-02
2020-09-16,17:51:10.617,259.74387288,6233.852949,260.74387288,1600278670.617,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203785E+00,1.9741761514E+00,4.0217365337E+02,4.0273250517E+02,8.7165788050E-02
2020-09-16,17:51:10.638,259.74387313,6233.852955,260.74387313,1600278670.638,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203785E+00,1.9741758818E+00,4.0217365337E+02,4.0273243834E+02,8.7144952512E-02
2020-09-16,17:51:10.658,259.74387337,6233.852961,260.74387337,1600278670.659,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719203785E+00,1.9741756123E+00,4.0224524514E+02,4.0280406274E+02,8.7144952512E-02
2020-09-16,17:51:10.687,259.74387370,6233.852969,260.74387370,1600278670.688,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922085E+00,1.9747480963E+00,4.0224524514E+02,4.0280406274E+02,8.7144952512E-02
2020-09-16,17:51:10.709,259.74387395,6233.852975,260.74387395,1600278670.709,0,963,1.5143302917E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922085E+00,1.9747466853E+00,4.0224524514E+02,4.0280371294E+02,8.7035919744E-02
2020-09-16,17:51:10.730,259.74387419,6233.852981,260.74387419,1600278670.730,0,963,1.5143926392E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724922085E+00,1.9747452742E+00,4.0216802958E+02,4.0272604044E+02,8.7035919744E-02
2020-09-16,17:51:10.756,259.74387449,6233.852988,260.74387449,1600278670.756,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726760250E+00,1.9749293007E+00,4.0216802958E+02,4.0272604044E+02,8.7035919744E-02
2020-09-16,17:51:10.778,259.74387475,6233.852994,260.74387475,1600278670.778,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726760250E+00,1.9749306599E+00,4.0216802958E+02,4.0272637730E+02,8.7140940332E-02
2020-09-16,17:51:10.803,259.74387505,6233.853001,260.74387505,1600278670.804,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726760250E+00,1.9749320192E+00,4.0230348636E+02,4.0286235912E+02,8.7140940332E-02
2020-09-16,17:51:10.839,259.74387546,6233.853011,260.74387546,1600278670.840,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880293E+00,1.9752443803E+00,4.0230348636E+02,4.0286235912E+02,8.7140940332E-02
2020-09-16,17:51:10.861,259.74387572,6233.853017,260.74387572,1600278670.862,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880293E+00,1.9752471304E+00,4.0230348636E+02,4.0286304078E+02,8.7353385823E-02
2020-09-16,17:51:10.882,259.74387596,6233.853023,260.74387596,1600278670.883,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729880293E+00,1.9752498804E+00,4.0219601437E+02,4.0275610079E+02,8.7353385823E-02
2020-09-16,17:51:10.911,259.74387630,6233.853031,260.74387630,1600278670.912,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435292E+00,1.9757059025E+00,4.0219601437E+02,4.0275610079E+02,8.7353385823E-02
2020-09-16,17:51:10.934,259.74387656,6233.853037,260.74387656,1600278670.935,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435292E+00,1.9757025279E+00,4.0219601437E+02,4.0275526475E+02,8.7092759200E-02
2020-09-16,17:51:10.956,259.74387681,6233.853043,260.74387681,1600278670.956,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734435292E+00,1.9756991534E+00,4.0221012875E+02,4.0276856270E+02,8.7092759200E-02
2020-09-16,17:51:10.984,259.74387714,6233.853051,260.74387714,1600278670.985,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832070E+00,1.9743372764E+00,4.0221012875E+02,4.0276856270E+02,8.7092759200E-02
2020-09-16,17:51:11.009,259.74387743,6233.853058,260.74387743,1600278671.010,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832070E+00,1.9743372862E+00,4.0221012875E+02,4.0276856513E+02,8.7093515839E-02
2020-09-16,17:51:11.029,259.74387766,6233.853064,260.74387766,1600278671.030,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720832070E+00,1.9743372960E+00,4.0221433176E+02,4.0277277640E+02,8.7093515839E-02
2020-09-16,17:51:11.061,259.74387802,6233.853073,260.74387802,1600278671.061,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112769E+00,1.9748659695E+00,4.0221433176E+02,4.0277277640E+02,8.7093515839E-02
2020-09-16,17:51:11.082,259.74387828,6233.853079,260.74387828,1600278671.083,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112769E+00,1.9748665714E+00,4.0221433176E+02,4.0277292560E+02,8.7140024953E-02
2020-09-16,17:51:11.104,259.74387852,6233.853084,260.74387852,1600278671.104,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726112769E+00,1.9748671733E+00,4.0226827481E+02,4.0282709277E+02,8.7140024953E-02
2020-09-16,17:51:11.130,259.74387882,6233.853092,260.74387882,1600278671.130,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804538E+00,1.9753368868E+00,4.0226827481E+02,4.0282709277E+02,8.7140024953E-02
2020-09-16,17:51:11.151,259.74387906,6233.853098,260.74387906,1600278671.151,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804538E+00,1.9753384470E+00,4.0226827481E+02,4.0282747947E+02,8.7260553153E-02
2020-09-16,17:51:11.171,259.74387931,6233.853103,260.74387931,1600278671.172,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730804538E+00,1.9753400073E+00,4.0217687824E+02,4.0273634246E+02,8.7260553153E-02
2020-09-16,17:51:11.203,259.74387968,6233.853112,260.74387968,1600278671.204,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721778611E+00,1.9744363810E+00,4.0217687824E+02,4.0273634246E+02,8.7260553153E-02
2020-09-16,17:51:11.230,259.74387998,6233.853119,260.74387998,1600278671.230,0,963,1.5143995667E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721778611E+00,1.9744336988E+00,4.0217687824E+02,4.0273567756E+02,8.7053265453E-02
2020-09-16,17:51:11.250,259.74388022,6233.853125,260.74388022,1600278671.251,0,963,1.5143546600E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721778611E+00,1.9744310166E+00,4.0225956886E+02,4.0281781803E+02,8.7053265453E-02
2020-09-16,17:51:11.278,259.74388053,6233.853133,260.74388053,1600278671.278,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101631E+00,1.9750640410E+00,4.0225956886E+02,4.0281781803E+02,8.7053265453E-02
2020-09-16,17:51:11.299,259.74388078,6233.853139,260.74388078,1600278671.299,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101631E+00,1.9750664025E+00,4.0225956886E+02,4.0281840336E+02,8.7235709079E-02
2020-09-16,17:51:11.319,259.74388102,6233.853144,260.74388102,1600278671.320,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101631E+00,1.9750687640E+00,4.0234683202E+02,4.0290637322E+02,8.7235709079E-02
2020-09-16,17:51:11.345,259.74388132,6233.853152,260.74388132,1600278671.346,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590837E+00,1.9747172826E+00,4.0234683202E+02,4.0290637322E+02,8.7235709079E-02
2020-09-16,17:51:11.367,259.74388156,6233.853158,260.74388156,1600278671.367,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590837E+00,1.9747181232E+00,4.0234683202E+02,4.0290658164E+02,8.7300657618E-02
2020-09-16,17:51:11.388,259.74388181,6233.853163,260.74388181,1600278671.388,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724590837E+00,1.9747189637E+00,4.0230207518E+02,4.0286197093E+02,8.7300657618E-02
2020-09-16,17:51:11.414,259.74388212,6233.853171,260.74388212,1600278671.415,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048690E+00,1.9746646868E+00,4.0230207518E+02,4.0286197093E+02,8.7300657618E-02
2020-09-16,17:51:11.434,259.74388235,6233.853176,260.74388235,1600278671.435,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048690E+00,1.9746607656E+00,4.0230207518E+02,4.0286099869E+02,8.6997651275E-02
2020-09-16,17:51:11.456,259.74388259,6233.853182,260.74388259,1600278671.456,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724048690E+00,1.9746568444E+00,4.0218699009E+02,4.0274478176E+02,8.6997651275E-02
2020-09-16,17:51:11.484,259.74388293,6233.853190,260.74388293,1600278671.485,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205834E+00,1.9753733760E+00,4.0218699009E+02,4.0274478176E+02,8.6997651275E-02
2020-09-16,17:51:11.506,259.74388317,6233.853196,260.74388317,1600278671.506,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205834E+00,1.9753750123E+00,4.0218699009E+02,4.0274518720E+02,8.7124048869E-02
2020-09-16,17:51:11.526,259.74388341,6233.853202,260.74388341,1600278671.527,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731205834E+00,1.9753766486E+00,4.0218013217E+02,4.0273872520E+02,8.7124048869E-02
2020-09-16,17:51:11.555,259.74388375,6233.853210,260.74388375,1600278671.556,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635270E+00,1.9747188409E+00,4.0218013217E+02,4.0273872520E+02,8.7124048869E-02
2020-09-16,17:51:11.588,259.74388412,6233.853219,260.74388412,1600278671.588,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635270E+00,1.9747182406E+00,4.0218013217E+02,4.0273857641E+02,8.7077663363E-02
2020-09-16,17:51:11.621,259.74388451,6233.853228,260.74388451,1600278671.622,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635270E+00,1.9747176403E+00,4.0222251824E+02,4.0278087253E+02,8.7077663363E-02
2020-09-16,17:51:11.650,259.74388484,6233.853236,260.74388484,1600278671.650,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454840E+00,1.9746995767E+00,4.0222251824E+02,4.0278087253E+02,8.7077663363E-02
2020-09-16,17:51:11.671,259.74388509,6233.853242,260.74388509,1600278671.672,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454840E+00,1.9746994760E+00,4.0222251824E+02,4.0278084755E+02,8.7069877535E-02
2020-09-16,17:51:11.693,259.74388534,6233.853248,260.74388534,1600278671.693,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724454840E+00,1.9746993752E+00,4.0223129421E+02,4.0278961073E+02,8.7069877535E-02
2020-09-16,17:51:11.720,259.74388565,6233.853256,260.74388565,1600278671.720,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886233E+00,1.9753432494E+00,4.0223129421E+02,4.0278961073E+02,8.7069877535E-02
2020-09-16,17:51:11.740,259.74388589,6233.853261,260.74388589,1600278671.741,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886233E+00,1.9753464020E+00,4.0223129421E+02,4.0279039200E+02,8.7313409715E-02
2020-09-16,17:51:11.762,259.74388613,6233.853267,260.74388613,1600278671.762,0,963,1.5142498779E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886233E+00,1.9753495547E+00,4.0232342270E+02,4.0288342999E+02,8.7313409715E-02
2020-09-16,17:51:11.790,259.74388647,6233.853275,260.74388647,1600278671.791,0,963,1.5142434998E+02,5.9999076843E+01,2.5862500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059971E+00,1.9742656879E+00,4.0232342270E+02,4.0288342999E+02,8.7313409715E-02
2020-09-16,17:51:11.812,259.74388671,6233.853281,260.74388671,1600278671.812,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059971E+00,1.9742638718E+00,4.0232342270E+02,4.0288297958E+02,8.7173042653E-02
2020-09-16,17:51:11.835,259.74388698,6233.853288,260.74388698,1600278671.835,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059971E+00,1.9742620557E+00,4.0234052169E+02,4.0289965193E+02,8.7173042653E-02
2020-09-16,17:51:11.864,259.74388731,6233.853296,260.74388731,1600278671.864,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532421E+00,1.9756108420E+00,4.0234052169E+02,4.0289965193E+02,8.7173042653E-02
2020-09-16,17:51:11.885,259.74388757,6233.853302,260.74388757,1600278671.886,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532421E+00,1.9756095920E+00,4.0234052169E+02,4.0289934212E+02,8.7076496830E-02
2020-09-16,17:51:11.914,259.74388789,6233.853309,260.74388789,1600278671.914,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733532421E+00,1.9756083420E+00,4.0224416635E+02,4.0280254320E+02,8.7076496830E-02
2020-09-16,17:51:11.946,259.74388826,6233.853318,260.74388826,1600278671.946,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733802592E+00,1.9756353900E+00,4.0224416635E+02,4.0280254320E+02,8.7076496830E-02
2020-09-16,17:51:11.969,259.74388853,6233.853325,260.74388853,1600278671.969,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733802592E+00,1.9756380127E+00,4.0224416635E+02,4.0280319309E+02,8.7279070480E-02
2020-09-16,17:51:11.990,259.74388878,6233.853331,260.74388878,1600278671.991,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733802592E+00,1.9756406356E+00,4.0225607714E+02,4.0281577035E+02,8.7279070480E-02
2020-09-16,17:51:12.017,259.74388910,6233.853338,260.74388910,1600278672.018,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193044E+00,1.9738776637E+00,4.0225607714E+02,4.0281577035E+02,8.7279070480E-02
2020-09-16,17:51:12.040,259.74388936,6233.853345,260.74388936,1600278672.041,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193044E+00,1.9738769318E+00,4.0225607714E+02,4.0281558882E+02,8.7222486375E-02
2020-09-16,17:51:12.062,259.74388961,6233.853351,260.74388961,1600278672.062,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716193044E+00,1.9738761998E+00,4.0237765660E+02,4.0293715579E+02,8.7222486375E-02
2020-09-16,17:51:12.088,259.74388991,6233.853358,260.74388991,1600278672.088,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399341E+00,1.9743974254E+00,4.0237765660E+02,4.0293715579E+02,8.7222486375E-02
2020-09-16,17:51:12.108,259.74389015,6233.853364,260.74389015,1600278672.109,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399341E+00,1.9743976940E+00,4.0237765660E+02,4.0293722240E+02,8.7243241002E-02
2020-09-16,17:51:12.131,259.74389042,6233.853370,260.74389042,1600278672.132,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399341E+00,1.9743979625E+00,4.0226591351E+02,4.0282539050E+02,8.7243241002E-02
2020-09-16,17:51:12.158,259.74389073,6233.853377,260.74389073,1600278672.159,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144355E+00,1.9745726637E+00,4.0226591351E+02,4.0282539050E+02,8.7243241002E-02
2020-09-16,17:51:12.180,259.74389097,6233.853383,260.74389097,1600278672.180,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144355E+00,1.9745717676E+00,4.0226591351E+02,4.0282516832E+02,8.7173990871E-02
2020-09-16,17:51:12.201,259.74389123,6233.853389,260.74389123,1600278672.202,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144355E+00,1.9745708715E+00,4.0223385520E+02,4.0279284328E+02,8.7173990871E-02
2020-09-16,17:51:12.230,259.74389155,6233.853397,260.74389155,1600278672.230,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778321E+00,1.9750347982E+00,4.0223385520E+02,4.0279284328E+02,8.7173990871E-02
2020-09-16,17:51:12.250,259.74389179,6233.853403,260.74389179,1600278672.251,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778321E+00,1.9750356052E+00,4.0223385520E+02,4.0279304329E+02,8.7236335253E-02
2020-09-16,17:51:12.272,259.74389204,6233.853409,260.74389204,1600278672.272,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778321E+00,1.9750364121E+00,4.0240716131E+02,4.0296679042E+02,8.7236335253E-02
2020-09-16,17:51:12.303,259.74389241,6233.853418,260.74389241,1600278672.304,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727075212E+00,1.9749660208E+00,4.0240716131E+02,4.0296679042E+02,8.7236335253E-02
2020-09-16,17:51:12.329,259.74389271,6233.853425,260.74389271,1600278672.330,0,963,1.5142179871E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727075212E+00,1.9749656451E+00,4.0240716131E+02,4.0296669726E+02,8.7207309944E-02
2020-09-16,17:51:12.351,259.74389295,6233.853431,260.74389295,1600278672.351,0,963,1.5146411743E+02,5.9999076843E+01,2.5856250000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727075212E+00,1.9749652694E+00,4.0243654574E+02,4.0299602939E+02,8.7207309944E-02
2020-09-16,17:51:12.380,259.74389329,6233.853439,260.74389329,1600278672.380,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057024E+00,1.9752637919E+00,4.0243654574E+02,4.0299602939E+02,8.7207309944E-02
2020-09-16,17:51:12.401,259.74389354,6233.853445,260.74389354,1600278672.402,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057024E+00,1.9752631468E+00,4.0243654574E+02,4.0299586943E+02,8.7157472122E-02
2020-09-16,17:51:12.421,259.74389377,6233.853451,260.74389377,1600278672.422,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730057024E+00,1.9752625016E+00,4.0223838761E+02,4.0279727600E+02,8.7157472122E-02
2020-09-16,17:51:12.454,259.74389416,6233.853460,260.74389416,1600278672.455,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220055E+00,1.9749784802E+00,4.0223838761E+02,4.0279727600E+02,8.7157472122E-02
2020-09-16,17:51:12.476,259.74389441,6233.853466,260.74389441,1600278672.477,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220055E+00,1.9749801039E+00,4.0223838761E+02,4.0279767846E+02,8.7282920671E-02
2020-09-16,17:51:12.499,259.74389466,6233.853472,260.74389466,1600278672.499,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220055E+00,1.9749817276E+00,4.0229118530E+02,4.0285095207E+02,8.7282920671E-02
2020-09-16,17:51:12.526,259.74389499,6233.853480,260.74389499,1600278672.527,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722685644E+00,1.9745277670E+00,4.0229118530E+02,4.0285095207E+02,8.7282920671E-02
2020-09-16,17:51:12.549,259.74389524,6233.853486,260.74389524,1600278672.549,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722685644E+00,1.9745276793E+00,4.0229118530E+02,4.0285093031E+02,8.7276138220E-02
2020-09-16,17:51:12.569,259.74389549,6233.853492,260.74389549,1600278672.570,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722685644E+00,1.9745275915E+00,4.0225211717E+02,4.0281178605E+02,8.7276138220E-02
2020-09-16,17:51:12.595,259.74389579,6233.853499,260.74389579,1600278672.596,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240967E+00,1.9749836455E+00,4.0225211717E+02,4.0281178605E+02,8.7276138220E-02
2020-09-16,17:51:12.618,259.74389604,6233.853505,260.74389604,1600278672.618,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240967E+00,1.9749818131E+00,4.0225211717E+02,4.0281133183E+02,8.7134558028E-02
2020-09-16,17:51:12.638,259.74389627,6233.853511,260.74389627,1600278672.638,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727240967E+00,1.9749799806E+00,4.0228699931E+02,4.0284580820E+02,8.7134558028E-02
2020-09-16,17:51:12.667,259.74389661,6233.853519,260.74389661,1600278672.667,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090549E+00,1.9752652646E+00,4.0228699931E+02,4.0284580820E+02,8.7134558028E-02
2020-09-16,17:51:12.700,259.74389700,6233.853528,260.74389700,1600278672.701,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090549E+00,1.9752641452E+00,4.0228699931E+02,4.0284553075E+02,8.7048084819E-02
2020-09-16,17:51:12.733,259.74389737,6233.853537,260.74389737,1600278672.733,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090549E+00,1.9752630259E+00,4.0236463321E+02,4.0292299494E+02,8.7048084819E-02
2020-09-16,17:51:12.759,259.74389767,6233.853544,260.74389767,1600278672.759,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723482082E+00,1.9746014242E+00,4.0236463321E+02,4.0292299494E+02,8.7048084819E-02
2020-09-16,17:51:12.779,259.74389792,6233.853550,260.74389792,1600278672.780,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723482082E+00,1.9746011743E+00,4.0236463321E+02,4.0292293297E+02,8.7028773108E-02
2020-09-16,17:51:12.802,259.74389817,6233.853556,260.74389817,1600278672.802,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723482082E+00,1.9746009244E+00,4.0232642515E+02,4.0288460992E+02,8.7028773108E-02
2020-09-16,17:51:12.828,259.74389847,6233.853563,260.74389847,1600278672.828,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069239E+00,1.9751602783E+00,4.0232642515E+02,4.0288460992E+02,8.7028773108E-02
2020-09-16,17:51:12.848,259.74389872,6233.853569,260.74389872,1600278672.849,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069239E+00,1.9751648416E+00,4.0232642515E+02,4.0288574115E+02,8.7381312455E-02
2020-09-16,17:51:12.869,259.74389896,6233.853575,260.74389896,1600278672.870,0,963,1.5148225403E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729069239E+00,1.9751694050E+00,4.0227622062E+02,4.0283659793E+02,8.7381312455E-02
2020-09-16,17:51:12.895,259.74389926,6233.853582,260.74389926,1600278672.896,0,963,1.5147259827E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720263155E+00,1.9742877867E+00,4.0227622062E+02,4.0283659793E+02,8.7381312455E-02
2020-09-16,17:51:12.917,259.74389950,6233.853588,260.74389950,1600278672.917,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720263155E+00,1.9742848488E+00,4.0227622062E+02,4.0283586941E+02,8.7154247877E-02
2020-09-16,17:51:12.937,259.74389975,6233.853594,260.74389975,1600278672.938,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720263155E+00,1.9742819110E+00,4.0227410410E+02,4.0283302143E+02,8.7154247877E-02
2020-09-16,17:51:12.964,259.74390006,6233.853601,260.74390006,1600278672.965,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842141E+00,1.9758415915E+00,4.0227410410E+02,4.0283302143E+02,8.7154247877E-02
2020-09-16,17:51:12.987,259.74390032,6233.853608,260.74390032,1600278672.988,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842141E+00,1.9758414975E+00,4.0227410410E+02,4.0283299814E+02,8.7146989520E-02
2020-09-16,17:51:13.015,259.74390064,6233.853615,260.74390064,1600278673.015,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735842141E+00,1.9758414036E+00,4.0230389881E+02,4.0286281096E+02,8.7146989520E-02
2020-09-16,17:51:13.046,259.74390100,6233.853624,260.74390100,1600278673.046,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091366E+00,1.9746649821E+00,4.0230389881E+02,4.0286281096E+02,8.7146989520E-02
2020-09-16,17:51:13.069,259.74390127,6233.853631,260.74390127,1600278673.070,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091366E+00,1.9746647727E+00,4.0230389881E+02,4.0286275903E+02,8.7130807564E-02
2020-09-16,17:51:13.091,259.74390152,6233.853636,260.74390152,1600278673.091,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091366E+00,1.9746645633E+00,4.0235598322E+02,4.0291486387E+02,8.7130807564E-02
2020-09-16,17:51:13.119,259.74390185,6233.853644,260.74390185,1600278673.120,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771503E+00,1.9752332265E+00,4.0235598322E+02,4.0291486387E+02,8.7130807564E-02
2020-09-16,17:51:13.141,259.74390209,6233.853650,260.74390209,1600278673.141,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771503E+00,1.9752343663E+00,4.0235598322E+02,4.0291514643E+02,8.7218859460E-02
2020-09-16,17:51:13.163,259.74390235,6233.853656,260.74390235,1600278673.163,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771503E+00,1.9752355061E+00,4.0225125620E+02,4.0281055637E+02,8.7218859460E-02
2020-09-16,17:51:13.193,259.74390270,6233.853665,260.74390270,1600278673.193,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294756E+00,1.9753880058E+00,4.0225125620E+02,4.0281055637E+02,8.7218859460E-02
2020-09-16,17:51:13.217,259.74390297,6233.853671,260.74390297,1600278673.217,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294756E+00,1.9753868984E+00,4.0225125620E+02,4.0281028193E+02,8.7133319045E-02
2020-09-16,17:51:13.239,259.74390323,6233.853678,260.74390323,1600278673.239,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294756E+00,1.9753857910E+00,4.0215552441E+02,4.0271414273E+02,8.7133319045E-02
2020-09-16,17:51:13.266,259.74390355,6233.853685,260.74390355,1600278673.267,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729989896E+00,1.9752551558E+00,4.0215552441E+02,4.0271414273E+02,8.7133319045E-02
2020-09-16,17:51:13.288,259.74390380,6233.853691,260.74390380,1600278673.288,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729989896E+00,1.9752557293E+00,4.0215552441E+02,4.0271428484E+02,8.7177627004E-02
2020-09-16,17:51:13.309,259.74390404,6233.853697,260.74390404,1600278673.309,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729989896E+00,1.9752563029E+00,4.0229638662E+02,4.0285548494E+02,8.7177627004E-02
2020-09-16,17:51:13.335,259.74390435,6233.853704,260.74390435,1600278673.336,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726878342E+00,1.9749447915E+00,4.0229638662E+02,4.0285548494E+02,8.7177627004E-02
2020-09-16,17:51:13.357,259.74390459,6233.853710,260.74390459,1600278673.357,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726878342E+00,1.9749438686E+00,4.0229638662E+02,4.0285525617E+02,8.7106326496E-02
2020-09-16,17:51:13.378,259.74390484,6233.853716,260.74390484,1600278673.378,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726878342E+00,1.9749429458E+00,4.0233317091E+02,4.0289186276E+02,8.7106326496E-02
2020-09-16,17:51:13.408,259.74390520,6233.853725,260.74390520,1600278673.409,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128562E+00,1.9754685681E+00,4.0233317091E+02,4.0289186276E+02,8.7106326496E-02
2020-09-16,17:51:13.434,259.74390550,6233.853732,260.74390550,1600278673.435,0,963,1.5146846008E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128562E+00,1.9754694232E+00,4.0233317091E+02,4.0289207473E+02,8.7172381984E-02
2020-09-16,17:51:13.457,259.74390575,6233.853738,260.74390575,1600278673.457,0,963,1.5145410461E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732128562E+00,1.9754702784E+00,4.0235278254E+02,4.0291192557E+02,8.7172381984E-02
2020-09-16,17:51:13.483,259.74390605,6233.853745,260.74390605,1600278673.483,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731162E+00,1.9750300353E+00,4.0235278254E+02,4.0291192557E+02,8.7172381984E-02
2020-09-16,17:51:13.503,259.74390630,6233.853751,260.74390630,1600278673.504,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731162E+00,1.9750288879E+00,4.0235278254E+02,4.0291164111E+02,8.7083736467E-02
2020-09-16,17:51:13.525,259.74390654,6233.853757,260.74390654,1600278673.525,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731162E+00,1.9750277405E+00,4.0236811744E+02,4.0292671282E+02,8.7083736467E-02
2020-09-16,17:51:13.553,259.74390687,6233.853765,260.74390687,1600278673.554,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726227107E+00,1.9748771631E+00,4.0236811744E+02,4.0292671282E+02,8.7083736467E-02
2020-09-16,17:51:13.575,259.74390712,6233.853771,260.74390712,1600278673.575,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726227107E+00,1.9748790995E+00,4.0236811744E+02,4.0292719297E+02,8.7233353148E-02
2020-09-16,17:51:13.598,259.74390738,6233.853777,260.74390738,1600278673.598,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726227107E+00,1.9748810359E+00,4.0239369343E+02,4.0295328467E+02,8.7233353148E-02
2020-09-16,17:51:13.627,259.74390772,6233.853785,260.74390772,1600278673.627,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494884E+00,1.9750079588E+00,4.0239369343E+02,4.0295328467E+02,8.7233353148E-02
2020-09-16,17:51:13.648,259.74390797,6233.853791,260.74390797,1600278673.649,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494884E+00,1.9750082578E+00,4.0239369343E+02,4.0295335883E+02,8.7256460588E-02
2020-09-16,17:51:13.670,259.74390822,6233.853797,260.74390822,1600278673.670,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727494884E+00,1.9750085569E+00,4.0225047675E+02,4.0281001710E+02,8.7256460588E-02
2020-09-16,17:51:13.696,259.74390852,6233.853804,260.74390852,1600278673.696,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762128E+00,1.9749351974E+00,4.0225047675E+02,4.0281001710E+02,8.7256460588E-02
2020-09-16,17:51:13.717,259.74390876,6233.853810,260.74390876,1600278673.717,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762128E+00,1.9749332327E+00,4.0225047675E+02,4.0280953008E+02,8.7104658035E-02
2020-09-16,17:51:13.737,259.74390900,6233.853816,260.74390900,1600278673.738,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726762128E+00,1.9749312680E+00,4.0234423608E+02,4.0290293259E+02,8.7104658035E-02
2020-09-16,17:51:13.766,259.74390934,6233.853824,260.74390934,1600278673.767,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612418E+00,1.9750163942E+00,4.0234423608E+02,4.0290293259E+02,8.7104658035E-02
2020-09-16,17:51:13.801,259.74390973,6233.853834,260.74390973,1600278673.801,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612418E+00,1.9750174861E+00,4.0234423608E+02,4.0290320330E+02,8.7189017226E-02
2020-09-16,17:51:13.832,259.74391010,6233.853842,260.74391010,1600278673.833,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612418E+00,1.9750185780E+00,4.0230581883E+02,4.0286500335E+02,8.7189017226E-02
2020-09-16,17:51:13.858,259.74391041,6233.853850,260.74391041,1600278673.859,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121427E+00,1.9752697660E+00,4.0230581883E+02,4.0286500335E+02,8.7189017226E-02
2020-09-16,17:51:13.880,259.74391065,6233.853856,260.74391065,1600278673.880,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121427E+00,1.9752697752E+00,4.0230581883E+02,4.0286500565E+02,8.7189732782E-02
2020-09-16,17:51:13.901,259.74391089,6233.853861,260.74391089,1600278673.901,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121427E+00,1.9752697845E+00,4.0226720553E+02,4.0282634097E+02,8.7189732782E-02
2020-09-16,17:51:13.930,259.74391123,6233.853869,260.74391123,1600278673.930,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019566E+00,1.9759603877E+00,4.0226720553E+02,4.0282634097E+02,8.7189732782E-02
2020-09-16,17:51:13.950,259.74391147,6233.853875,260.74391147,1600278673.951,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019566E+00,1.9759579689E+00,4.0226720553E+02,4.0282574169E+02,8.7002946606E-02
2020-09-16,17:51:13.971,259.74391171,6233.853881,260.74391171,1600278673.972,0,963,1.5144453430E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019566E+00,1.9759555502E+00,4.0227612789E+02,4.0283407716E+02,8.7002946606E-02
2020-09-16,17:51:14.000,259.74391205,6233.853889,260.74391205,1600278674.001,0,963,1.5149014130E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666943E+00,1.9752194483E+00,4.0227612789E+02,4.0283407716E+02,8.7002946606E-02
2020-09-16,17:51:14.022,259.74391229,6233.853895,260.74391229,1600278674.022,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666943E+00,1.9752202078E+00,4.0227612789E+02,4.0283426542E+02,8.7061625561E-02
2020-09-16,17:51:14.043,259.74391255,6233.853901,260.74391255,1600278674.044,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666943E+00,1.9752209674E+00,4.0237734662E+02,4.0293581290E+02,8.7061625561E-02
2020-09-16,17:51:14.072,259.74391287,6233.853909,260.74391287,1600278674.072,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727720077E+00,1.9750260584E+00,4.0237734662E+02,4.0293581290E+02,8.7061625561E-02
2020-09-16,17:51:14.092,259.74391311,6233.853915,260.74391311,1600278674.093,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727720077E+00,1.9750293666E+00,4.0237734662E+02,4.0293663316E+02,8.7317219385E-02
2020-09-16,17:51:14.119,259.74391343,6233.853922,260.74391343,1600278674.120,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727720077E+00,1.9750326749E+00,4.0235935947E+02,4.0291944123E+02,8.7317219385E-02
2020-09-16,17:51:14.154,259.74391382,6233.853932,260.74391382,1600278674.154,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044565E+00,1.9751652755E+00,4.0235935947E+02,4.0291944123E+02,8.7317219385E-02
2020-09-16,17:51:14.174,259.74391406,6233.853937,260.74391406,1600278674.175,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044565E+00,1.9751622955E+00,4.0235935947E+02,4.0291870244E+02,8.7087001716E-02
2020-09-16,17:51:14.197,259.74391432,6233.853944,260.74391432,1600278674.197,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729044565E+00,1.9751593155E+00,4.0220480301E+02,4.0276319263E+02,8.7087001716E-02
2020-09-16,17:51:14.224,259.74391464,6233.853951,260.74391464,1600278674.225,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902382E+00,1.9752451953E+00,4.0220480301E+02,4.0276319263E+02,8.7087001716E-02
2020-09-16,17:51:14.246,259.74391488,6233.853957,260.74391488,1600278674.246,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902382E+00,1.9752470620E+00,4.0220480301E+02,4.0276365521E+02,8.7231205516E-02
2020-09-16,17:51:14.266,259.74391513,6233.853963,260.74391513,1600278674.267,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729902382E+00,1.9752489286E+00,4.0238448845E+02,4.0294405311E+02,8.7231205516E-02
2020-09-16,17:51:14.296,259.74391546,6233.853971,260.74391546,1600278674.296,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564396E+00,1.9751149768E+00,4.0238448845E+02,4.0294405311E+02,8.7231205516E-02
2020-09-16,17:51:14.316,259.74391571,6233.853977,260.74391571,1600278674.317,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564396E+00,1.9751157189E+00,4.0238448845E+02,4.0294423710E+02,8.7288534996E-02
2020-09-16,17:51:14.338,259.74391595,6233.853983,260.74391595,1600278674.338,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564396E+00,1.9751164610E+00,4.0246567598E+02,4.0302572159E+02,8.7288534996E-02
2020-09-16,17:51:14.367,259.74391628,6233.853991,260.74391628,1600278674.367,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731352743E+00,1.9753956151E+00,4.0246567598E+02,4.0302572159E+02,8.7288534996E-02
2020-09-16,17:51:14.388,259.74391653,6233.853997,260.74391653,1600278674.388,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731352743E+00,1.9753919650E+00,4.0246567598E+02,4.0302481654E+02,8.7006584153E-02
2020-09-16,17:51:14.410,259.74391678,6233.854003,260.74391678,1600278674.410,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731352743E+00,1.9753883149E+00,4.0228248254E+02,4.0284046396E+02,8.7006584153E-02
2020-09-16,17:51:14.437,259.74391711,6233.854011,260.74391711,1600278674.438,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117909E+00,1.9759654899E+00,4.0228248254E+02,4.0284046396E+02,8.7006584153E-02
2020-09-16,17:51:14.459,259.74391735,6233.854016,260.74391735,1600278674.459,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117909E+00,1.9759674308E+00,4.0228248254E+02,4.0284094485E+02,8.7156463682E-02
2020-09-16,17:51:14.480,259.74391759,6233.854022,260.74391759,1600278674.480,0,963,1.5149520874E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737117909E+00,1.9759693716E+00,4.0233529781E+02,4.0289431438E+02,8.7156463682E-02
2020-09-16,17:51:14.512,259.74391796,6233.854031,260.74391796,1600278674.512,0,963,1.5149135699E+02,5.9999059405E+01,2.5875000000E+01,6.0220673697E+01,5.9999665397E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088607E+00,1.9739641504E+00,4.0233529781E+02,4.0289431438E+02,8.7156463682E-02
2020-09-16,17:51:14.540,259.74391830,6233.854039,260.74391830,1600278674.541,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088607E+00,1.9739656480E+00,4.0233529781E+02,4.0289468587E+02,8.7272230955E-02
2020-09-16,17:51:14.562,259.74391854,6233.854045,260.74391854,1600278674.562,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088607E+00,1.9739671456E+00,4.0229161489E+02,4.0285131366E+02,8.7272230955E-02
2020-09-16,17:51:14.588,259.74391884,6233.854052,260.74391884,1600278674.588,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502265E+00,1.9743089024E+00,4.0229161489E+02,4.0285131366E+02,8.7272230955E-02
2020-09-16,17:51:14.609,259.74391910,6233.854058,260.74391910,1600278674.610,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502265E+00,1.9743063674E+00,4.0229161489E+02,4.0285068504E+02,8.7076311455E-02
2020-09-16,17:51:14.630,259.74391933,6233.854064,260.74391933,1600278674.630,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720502265E+00,1.9743038325E+00,4.0225158863E+02,4.0280997460E+02,8.7076311455E-02
2020-09-16,17:51:14.657,259.74391964,6233.854071,260.74391964,1600278674.657,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257886E+00,1.9749801667E+00,4.0225158863E+02,4.0280997460E+02,8.7076311455E-02
2020-09-16,17:51:14.677,259.74391988,6233.854077,260.74391988,1600278674.678,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257886E+00,1.9749816891E+00,4.0225158863E+02,4.0281035196E+02,8.7193932589E-02
2020-09-16,17:51:14.698,259.74392013,6233.854083,260.74392013,1600278674.699,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257886E+00,1.9749832115E+00,4.0229565382E+02,4.0285485575E+02,8.7193932589E-02
2020-09-16,17:51:14.727,259.74392046,6233.854091,260.74392046,1600278674.728,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134838E+00,1.9747706637E+00,4.0229565382E+02,4.0285485575E+02,8.7193932589E-02
2020-09-16,17:51:14.749,259.74392071,6233.854097,260.74392071,1600278674.749,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134838E+00,1.9747699591E+00,4.0229565382E+02,4.0285468106E+02,8.7139488433E-02
2020-09-16,17:51:14.769,259.74392095,6233.854103,260.74392095,1600278674.770,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134838E+00,1.9747692545E+00,4.0242601363E+02,4.0298504728E+02,8.7139488433E-02
2020-09-16,17:51:14.796,259.74392125,6233.854110,260.74392125,1600278674.796,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915348E+00,1.9752478522E+00,4.0242601363E+02,4.0298504728E+02,8.7139488433E-02
2020-09-16,17:51:14.818,259.74392150,6233.854116,260.74392150,1600278674.818,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915348E+00,1.9752468271E+00,4.0242601363E+02,4.0298479312E+02,8.7060300742E-02
2020-09-16,17:51:14.838,259.74392174,6233.854122,260.74392174,1600278674.838,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915348E+00,1.9752458021E+00,4.0247178608E+02,4.0303037493E+02,8.7060300742E-02
2020-09-16,17:51:14.865,259.74392205,6233.854129,260.74392205,1600278674.865,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505673E+00,1.9756052448E+00,4.0247178608E+02,4.0303037493E+02,8.7060300742E-02
2020-09-16,17:51:14.897,259.74392242,6233.854138,260.74392242,1600278674.897,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505673E+00,1.9756089364E+00,4.0247178608E+02,4.0303129019E+02,8.7345430339E-02
2020-09-16,17:51:14.930,259.74392280,6233.854147,260.74392280,1600278674.930,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505673E+00,1.9756126280E+00,4.0232227647E+02,4.0288248766E+02,8.7345430339E-02
2020-09-16,17:51:14.960,259.74392316,6233.854156,260.74392316,1600278674.961,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435971E+00,1.9758058790E+00,4.0232227647E+02,4.0288248766E+02,8.7345430339E-02
2020-09-16,17:51:14.983,259.74392341,6233.854162,260.74392341,1600278674.983,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435971E+00,1.9758027927E+00,4.0232227647E+02,4.0288172282E+02,8.7107074003E-02
2020-09-16,17:51:15.005,259.74392367,6233.854168,260.74392367,1600278675.005,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435971E+00,1.9757997064E+00,4.0231779916E+02,4.0287647446E+02,8.7107074003E-02
2020-09-16,17:51:15.032,259.74392399,6233.854176,260.74392399,1600278675.033,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233206E+00,1.9749784922E+00,4.0231779916E+02,4.0287647446E+02,8.7107074003E-02
2020-09-16,17:51:15.053,259.74392424,6233.854182,260.74392424,1600278675.054,0,963,1.5146824646E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233206E+00,1.9749794937E+00,4.0231779916E+02,4.0287672276E+02,8.7184455815E-02
2020-09-16,17:51:15.075,259.74392449,6233.854188,260.74392449,1600278675.076,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233206E+00,1.9749804953E+00,4.0228065726E+02,4.0283977754E+02,8.7184455815E-02
2020-09-16,17:51:15.105,259.74392484,6233.854196,260.74392484,1600278675.106,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722839467E+00,1.9745406187E+00,4.0228065726E+02,4.0283977754E+02,8.7184455815E-02
2020-09-16,17:51:15.128,259.74392509,6233.854202,260.74392509,1600278675.128,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722839467E+00,1.9745403984E+00,4.0228065726E+02,4.0283972292E+02,8.7167431174E-02
2020-09-16,17:51:15.148,259.74392534,6233.854208,260.74392534,1600278675.149,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722839467E+00,1.9745401781E+00,4.0225808341E+02,4.0281706307E+02,8.7167431174E-02
2020-09-16,17:51:15.174,259.74392564,6233.854215,260.74392564,1600278675.175,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670758E+00,1.9757246606E+00,4.0225808341E+02,4.0281706307E+02,8.7167431174E-02
2020-09-16,17:51:15.197,259.74392589,6233.854221,260.74392589,1600278675.197,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670758E+00,1.9757256928E+00,4.0225808341E+02,4.0281731885E+02,8.7247156382E-02
2020-09-16,17:51:15.224,259.74392622,6233.854229,260.74392622,1600278675.225,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670758E+00,1.9757267251E+00,4.0233350531E+02,4.0289310144E+02,8.7247156382E-02
2020-09-16,17:51:15.259,259.74392661,6233.854239,260.74392661,1600278675.259,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245341E+00,1.9746829898E+00,4.0233350531E+02,4.0289310144E+02,8.7247156382E-02
2020-09-16,17:51:15.279,259.74392685,6233.854244,260.74392685,1600278675.280,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245341E+00,1.9746836813E+00,4.0233350531E+02,4.0289327292E+02,8.7300595370E-02
2020-09-16,17:51:15.301,259.74392709,6233.854250,260.74392709,1600278675.301,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724245341E+00,1.9746843729E+00,4.0226834681E+02,4.0282819521E+02,8.7300595370E-02
2020-09-16,17:51:15.328,259.74392741,6233.854258,260.74392741,1600278675.328,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264892E+00,1.9753871322E+00,4.0226834681E+02,4.0282819521E+02,8.7300595370E-02
2020-09-16,17:51:15.351,259.74392767,6233.854264,260.74392767,1600278675.351,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264892E+00,1.9753860741E+00,4.0226834681E+02,4.0282793298E+02,8.7218860907E-02
2020-09-16,17:51:15.371,259.74392792,6233.854270,260.74392792,1600278675.372,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264892E+00,1.9753850160E+00,4.0240656313E+02,4.0296607925E+02,8.7218860907E-02
2020-09-16,17:51:15.398,259.74392823,6233.854277,260.74392823,1600278675.399,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689501E+00,1.9757278689E+00,4.0240656313E+02,4.0296607925E+02,8.7218860907E-02
2020-09-16,17:51:15.420,259.74392847,6233.854283,260.74392847,1600278675.420,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689501E+00,1.9757273046E+00,4.0240656313E+02,4.0296593938E+02,8.7175279704E-02
2020-09-16,17:51:15.440,259.74392872,6233.854289,260.74392872,1600278675.441,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734689501E+00,1.9757267404E+00,4.0233155956E+02,4.0289069169E+02,8.7175279704E-02
2020-09-16,17:51:15.470,259.74392905,6233.854297,260.74392905,1600278675.470,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670207E+00,1.9758249231E+00,4.0233155956E+02,4.0289069169E+02,8.7175279704E-02
2020-09-16,17:51:15.490,259.74392929,6233.854303,260.74392929,1600278675.491,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670207E+00,1.9758234514E+00,4.0233155956E+02,4.0289032699E+02,8.7061623487E-02
2020-09-16,17:51:15.512,259.74392954,6233.854309,260.74392954,1600278675.512,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735670207E+00,1.9758219797E+00,4.0234072486E+02,4.0289914031E+02,8.7061623487E-02
2020-09-16,17:51:15.540,259.74392987,6233.854317,260.74392987,1600278675.541,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715942E+00,1.9753259872E+00,4.0234072486E+02,4.0289914031E+02,8.7061623487E-02
2020-09-16,17:51:15.562,259.74393012,6233.854323,260.74393012,1600278675.562,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715942E+00,1.9753261876E+00,4.0234072486E+02,4.0289918997E+02,8.7077101491E-02
2020-09-16,17:51:15.582,259.74393036,6233.854329,260.74393036,1600278675.583,0,963,1.5146893311E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730715942E+00,1.9753263880E+00,4.0239705790E+02,4.0295565088E+02,8.7077101491E-02
2020-09-16,17:51:15.615,259.74393074,6233.854338,260.74393074,1600278675.616,0,963,1.5154762486E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741194499E+00,1.9763754411E+00,4.0239705790E+02,4.0295565088E+02,8.7077101491E-02
2020-09-16,17:51:15.642,259.74393105,6233.854345,260.74393105,1600278675.643,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741194499E+00,1.9763755036E+00,4.0239705790E+02,4.0295566639E+02,8.7081934506E-02
2020-09-16,17:51:15.665,259.74393132,6233.854352,260.74393132,1600278675.666,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741194499E+00,1.9763755662E+00,4.0223527577E+02,4.0279367517E+02,8.7081934506E-02
2020-09-16,17:51:15.694,259.74393164,6233.854359,260.74393164,1600278675.694,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729409418E+00,1.9751957114E+00,4.0223527577E+02,4.0279367517E+02,8.7081934506E-02
2020-09-16,17:51:15.717,259.74393191,6233.854366,260.74393191,1600278675.717,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729409418E+00,1.9751958327E+00,4.0223527577E+02,4.0279370524E+02,8.7091305756E-02
2020-09-16,17:51:15.737,259.74393215,6233.854372,260.74393215,1600278675.738,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729409418E+00,1.9751959540E+00,4.0221848112E+02,4.0277691734E+02,8.7091305756E-02
2020-09-16,17:51:15.765,259.74393247,6233.854379,260.74393247,1600278675.765,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258142E+00,1.9752809233E+00,4.0221848112E+02,4.0277691734E+02,8.7091305756E-02
2020-09-16,17:51:15.786,259.74393271,6233.854385,260.74393271,1600278675.786,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258142E+00,1.9752818837E+00,4.0221848112E+02,4.0277715532E+02,8.7165493046E-02
2020-09-16,17:51:15.806,259.74393295,6233.854391,260.74393295,1600278675.807,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258142E+00,1.9752828440E+00,4.0235908928E+02,4.0291819686E+02,8.7165493046E-02
2020-09-16,17:51:15.832,259.74393325,6233.854398,260.74393325,1600278675.833,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735547448E+00,1.9758123797E+00,4.0235908928E+02,4.0291819686E+02,8.7165493046E-02
2020-09-16,17:51:15.854,259.74393350,6233.854404,260.74393350,1600278675.854,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735547448E+00,1.9758128442E+00,4.0235908928E+02,4.0291831197E+02,8.7201361987E-02
2020-09-16,17:51:15.877,259.74393376,6233.854410,260.74393376,1600278675.877,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735547448E+00,1.9758133086E+00,4.0233807838E+02,4.0289738697E+02,8.7201361987E-02
2020-09-16,17:51:15.907,259.74393411,6233.854419,260.74393411,1600278675.907,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910716E+00,1.9757495626E+00,4.0233807838E+02,4.0289738697E+02,8.7201361987E-02
2020-09-16,17:51:15.927,259.74393435,6233.854424,260.74393435,1600278675.928,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910716E+00,1.9757488989E+00,4.0233807838E+02,4.0289722248E+02,8.7150104275E-02
2020-09-16,17:51:15.948,259.74393459,6233.854430,260.74393459,1600278675.949,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910716E+00,1.9757482352E+00,4.0234846640E+02,4.0290746045E+02,8.7150104275E-02
2020-09-16,17:51:15.974,259.74393490,6233.854437,260.74393490,1600278675.975,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029162E+00,1.9760604365E+00,4.0234846640E+02,4.0290746045E+02,8.7150104275E-02
2020-09-16,17:51:16.006,259.74393527,6233.854446,260.74393527,1600278676.007,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029162E+00,1.9760595185E+00,4.0234846640E+02,4.0290723298E+02,8.7079217689E-02
2020-09-16,17:51:16.038,259.74393563,6233.854455,260.74393563,1600278676.038,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738029162E+00,1.9760586005E+00,4.0238379254E+02,4.0294238068E+02,8.7079217689E-02
2020-09-16,17:51:16.066,259.74393596,6233.854463,260.74393596,1600278676.067,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735682321E+00,1.9758236481E+00,4.0238379254E+02,4.0294238068E+02,8.7079217689E-02
2020-09-16,17:51:16.088,259.74393620,6233.854469,260.74393620,1600278676.088,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735682321E+00,1.9758233022E+00,4.0238379254E+02,4.0294229495E+02,8.7052503703E-02
2020-09-16,17:51:16.108,259.74393645,6233.854475,260.74393645,1600278676.109,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735682321E+00,1.9758229563E+00,4.0237152146E+02,4.0292992111E+02,8.7052503703E-02
2020-09-16,17:51:16.135,259.74393676,6233.854482,260.74393676,1600278676.136,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519851E+00,1.9756064623E+00,4.0237152146E+02,4.0292992111E+02,8.7052503703E-02
2020-09-16,17:51:16.157,259.74393700,6233.854488,260.74393700,1600278676.157,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519851E+00,1.9756094269E+00,4.0237152146E+02,4.0293065594E+02,8.7281482920E-02
2020-09-16,17:51:16.177,259.74393725,6233.854494,260.74393725,1600278676.178,0,963,1.5157910156E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519851E+00,1.9756123915E+00,4.0230836564E+02,4.0286814708E+02,8.7281482920E-02
2020-09-16,17:51:16.207,259.74393758,6233.854502,260.74393758,1600278676.207,0,963,1.5159500427E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526197E+00,1.9755129124E+00,4.0230836564E+02,4.0286814708E+02,8.7281482920E-02
2020-09-16,17:51:16.227,259.74393782,6233.854508,260.74393782,1600278676.228,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526197E+00,1.9755133480E+00,4.0230836564E+02,4.0286825505E+02,8.7315130087E-02
2020-09-16,17:51:16.249,259.74393807,6233.854514,260.74393807,1600278676.249,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526197E+00,1.9755137836E+00,4.0241151907E+02,4.0297166003E+02,8.7315130087E-02
2020-09-16,17:51:16.276,259.74393839,6233.854521,260.74393839,1600278676.277,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861996E+00,1.9752470582E+00,4.0241151907E+02,4.0297166003E+02,8.7315130087E-02
2020-09-16,17:51:16.299,259.74393865,6233.854528,260.74393865,1600278676.299,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861996E+00,1.9752448964E+00,4.0241151907E+02,4.0297112405E+02,8.7148131247E-02
2020-09-16,17:51:16.325,259.74393895,6233.854535,260.74393895,1600278676.325,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861996E+00,1.9752427347E+00,4.0244313544E+02,4.0300224835E+02,8.7148131247E-02
2020-09-16,17:51:16.358,259.74393934,6233.854544,260.74393934,1600278676.359,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739988549E+00,1.9762565481E+00,4.0244313544E+02,4.0300224835E+02,8.7148131247E-02
2020-09-16,17:51:16.380,259.74393958,6233.854550,260.74393958,1600278676.380,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739988549E+00,1.9762580558E+00,4.0244313544E+02,4.0300262201E+02,8.7264544327E-02
2020-09-16,17:51:16.401,259.74393984,6233.854556,260.74393984,1600278676.402,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739988549E+00,1.9762595635E+00,4.0231490545E+02,4.0287458729E+02,8.7264544327E-02
2020-09-16,17:51:16.430,259.74394016,6233.854564,260.74394016,1600278676.430,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829856E+00,1.9758432180E+00,4.0231490545E+02,4.0287458729E+02,8.7264544327E-02
2020-09-16,17:51:16.451,259.74394042,6233.854570,260.74394042,1600278676.452,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829856E+00,1.9758411024E+00,4.0231490545E+02,4.0287406304E+02,8.7101161803E-02
2020-09-16,17:51:16.473,259.74394066,6233.854576,260.74394066,1600278676.473,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735829856E+00,1.9758389868E+00,4.0242910068E+02,4.0298789258E+02,8.7101161803E-02
2020-09-16,17:51:16.500,259.74394098,6233.854584,260.74394098,1600278676.501,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744950510E+00,1.9767520948E+00,4.0242910068E+02,4.0298789258E+02,8.7101161803E-02
2020-09-16,17:51:16.523,259.74394124,6233.854590,260.74394124,1600278676.523,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744950510E+00,1.9767518171E+00,4.0242910068E+02,4.0298782379E+02,8.7079727389E-02
2020-09-16,17:51:16.543,259.74394148,6233.854596,260.74394148,1600278676.544,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744950510E+00,1.9767515394E+00,4.0236484992E+02,4.0292341504E+02,8.7079727389E-02
2020-09-16,17:51:16.572,259.74394181,6233.854603,260.74394181,1600278676.572,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408373E+00,1.9758963496E+00,4.0236484992E+02,4.0292341504E+02,8.7079727389E-02
2020-09-16,17:51:16.594,259.74394206,6233.854609,260.74394206,1600278676.594,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408373E+00,1.9758959073E+00,4.0236484992E+02,4.0292330544E+02,8.7045575309E-02
2020-09-16,17:51:16.615,259.74394230,6233.854615,260.74394230,1600278676.615,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736408373E+00,1.9758954651E+00,4.0237178033E+02,4.0293013587E+02,8.7045575309E-02
2020-09-16,17:51:16.642,259.74394263,6233.854623,260.74394263,1600278676.643,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733863103E+00,1.9756406472E+00,4.0237178033E+02,4.0293013587E+02,8.7045575309E-02
2020-09-16,17:51:16.667,259.74394291,6233.854630,260.74394291,1600278676.667,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733863103E+00,1.9756411088E+00,4.0237178033E+02,4.0293025027E+02,8.7081223337E-02
2020-09-16,17:51:16.687,259.74394315,6233.854636,260.74394315,1600278676.688,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733863103E+00,1.9756415703E+00,4.0235421927E+02,4.0291277924E+02,8.7081223337E-02
2020-09-16,17:51:16.721,259.74394354,6233.854645,260.74394354,1600278676.722,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216679E+00,1.9748760542E+00,4.0235421927E+02,4.0291277924E+02,8.7081223337E-02
2020-09-16,17:51:16.749,259.74394385,6233.854653,260.74394385,1600278676.749,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216679E+00,1.9748731673E+00,4.0235421927E+02,4.0291206345E+02,8.6858169287E-02
2020-09-16,17:51:16.769,259.74394410,6233.854658,260.74394410,1600278676.770,0,963,1.5159677124E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726216679E+00,1.9748702805E+00,4.0233693782E+02,4.0289404227E+02,8.6858169287E-02
2020-09-16,17:51:16.799,259.74394443,6233.854666,260.74394443,1600278676.799,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330673E+00,1.9743811228E+00,4.0233693782E+02,4.0289404227E+02,8.6858169287E-02
2020-09-16,17:51:16.819,259.74394468,6233.854672,260.74394468,1600278676.820,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330673E+00,1.9743842067E+00,4.0233693782E+02,4.0289480705E+02,8.7096501435E-02
2020-09-16,17:51:16.842,259.74394493,6233.854678,260.74394493,1600278676.842,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721330673E+00,1.9743872905E+00,4.0240196066E+02,4.0296068497E+02,8.7096501435E-02
2020-09-16,17:51:16.871,259.74394528,6233.854687,260.74394528,1600278676.872,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857743E+00,1.9753410865E+00,4.0240196066E+02,4.0296068497E+02,8.7096501435E-02
2020-09-16,17:51:16.894,259.74394553,6233.854693,260.74394553,1600278676.894,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857743E+00,1.9753410399E+00,4.0240196066E+02,4.0296067341E+02,8.7092899751E-02
2020-09-16,17:51:16.914,259.74394578,6233.854699,260.74394578,1600278676.915,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730857743E+00,1.9753409933E+00,4.0225000354E+02,4.0280849375E+02,8.7092899751E-02
2020-09-16,17:51:16.940,259.74394608,6233.854706,260.74394608,1600278676.941,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155931E+00,1.9750705033E+00,4.0225000354E+02,4.0280849375E+02,8.7092899751E-02
2020-09-16,17:51:16.961,259.74394632,6233.854712,260.74394632,1600278676.962,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155931E+00,1.9750713753E+00,4.0225000354E+02,4.0280870990E+02,8.7160273877E-02
2020-09-16,17:51:16.983,259.74394656,6233.854718,260.74394656,1600278676.983,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728155931E+00,1.9750722474E+00,4.0231023272E+02,4.0286923891E+02,8.7160273877E-02
2020-09-16,17:51:17.009,259.74394687,6233.854725,260.74394687,1600278677.010,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546993E+00,1.9753116270E+00,4.0231023272E+02,4.0286923891E+02,8.7160273877E-02
2020-09-16,17:51:17.029,259.74394711,6233.854731,260.74394711,1600278677.030,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546993E+00,1.9753098976E+00,4.0231023272E+02,4.0286881026E+02,8.7026682168E-02
2020-09-16,17:51:17.052,259.74394736,6233.854737,260.74394736,1600278677.052,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546993E+00,1.9753081683E+00,4.0245205300E+02,4.0301039864E+02,8.7026682168E-02
2020-09-16,17:51:17.078,259.74394766,6233.854744,260.74394766,1600278677.078,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772953E+00,1.9755310185E+00,4.0245205300E+02,4.0301039864E+02,8.7026682168E-02
2020-09-16,17:51:17.108,259.74394802,6233.854752,260.74394802,1600278677.109,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772953E+00,1.9755321911E+00,4.0245205300E+02,4.0301068937E+02,8.7117255769E-02
2020-09-16,17:51:17.142,259.74394841,6233.854762,260.74394841,1600278677.143,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772953E+00,1.9755333638E+00,4.0217441985E+02,4.0273296137E+02,8.7117255769E-02
2020-09-16,17:51:17.171,259.74394875,6233.854770,260.74394875,1600278677.172,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036156E+00,1.9758600572E+00,4.0217441985E+02,4.0273296137E+02,8.7117255769E-02
2020-09-16,17:51:17.193,259.74394899,6233.854776,260.74394899,1600278677.193,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036156E+00,1.9758597133E+00,4.0217441985E+02,4.0273287618E+02,8.7090698435E-02
2020-09-16,17:51:17.214,259.74394925,6233.854782,260.74394925,1600278677.215,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036156E+00,1.9758593695E+00,4.0235460087E+02,4.0291322217E+02,8.7090698435E-02
2020-09-16,17:51:17.242,259.74394956,6233.854789,260.74394956,1600278677.242,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105264E+00,1.9747650309E+00,4.0235460087E+02,4.0291322217E+02,8.7090698435E-02
2020-09-16,17:51:17.265,259.74394983,6233.854796,260.74394983,1600278677.265,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105264E+00,1.9747642399E+00,4.0235460087E+02,4.0291302603E+02,8.7029577824E-02
2020-09-16,17:51:17.286,259.74395007,6233.854802,260.74395007,1600278677.286,0,963,1.5150727844E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105264E+00,1.9747634489E+00,4.0239175398E+02,4.0295003455E+02,8.7029577824E-02
2020-09-16,17:51:17.312,259.74395037,6233.854809,260.74395037,1600278677.312,0,963,1.5151058350E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320527E+00,1.9755859135E+00,4.0239175398E+02,4.0295003455E+02,8.7029577824E-02
2020-09-16,17:51:17.332,259.74395061,6233.854815,260.74395061,1600278677.333,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320527E+00,1.9755875060E+00,4.0239175398E+02,4.0295042931E+02,8.7152580418E-02
2020-09-16,17:51:17.354,259.74395086,6233.854821,260.74395086,1600278677.354,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733320527E+00,1.9755890985E+00,4.0240032286E+02,4.0295940485E+02,8.7152580418E-02
2020-09-16,17:51:17.382,259.74395119,6233.854829,260.74395119,1600278677.383,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550939E+00,1.9757122804E+00,4.0240032286E+02,4.0295940485E+02,8.7152580418E-02
2020-09-16,17:51:17.404,259.74395145,6233.854835,260.74395145,1600278677.405,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550939E+00,1.9757121692E+00,4.0240032286E+02,4.0295937728E+02,8.7143990498E-02
2020-09-16,17:51:17.430,259.74395175,6233.854842,260.74395175,1600278677.431,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734550939E+00,1.9757120580E+00,4.0237610883E+02,4.0293510204E+02,8.7143990498E-02
2020-09-16,17:51:17.461,259.74395211,6233.854851,260.74395211,1600278677.462,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205539E+00,1.9756774785E+00,4.0237610883E+02,4.0293510204E+02,8.7143990498E-02
2020-09-16,17:51:17.484,259.74395237,6233.854857,260.74395237,1600278677.485,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205539E+00,1.9756777360E+00,4.0237610883E+02,4.0293516587E+02,8.7163879882E-02
2020-09-16,17:51:17.506,259.74395263,6233.854863,260.74395263,1600278677.507,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205539E+00,1.9756779935E+00,4.0251625827E+02,4.0307557389E+02,8.7163879882E-02
2020-09-16,17:51:17.532,259.74395293,6233.854870,260.74395293,1600278677.533,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726143712E+00,1.9748708887E+00,4.0251625827E+02,4.0307557389E+02,8.7163879882E-02
2020-09-16,17:51:17.553,259.74395317,6233.854876,260.74395317,1600278677.554,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726143712E+00,1.9748695060E+00,4.0251625827E+02,4.0307523091E+02,8.7057045510E-02
2020-09-16,17:51:17.575,259.74395341,6233.854882,260.74395341,1600278677.575,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726143712E+00,1.9748681233E+00,4.0234708092E+02,4.0290547581E+02,8.7057045510E-02
2020-09-16,17:51:17.604,259.74395375,6233.854890,260.74395375,1600278677.604,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780256E+00,1.9754324216E+00,4.0234708092E+02,4.0290547581E+02,8.7057045510E-02
2020-09-16,17:51:17.625,259.74395399,6233.854896,260.74395399,1600278677.625,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780256E+00,1.9754328649E+00,4.0234708092E+02,4.0290558570E+02,8.7091289670E-02
2020-09-16,17:51:17.648,259.74395426,6233.854902,260.74395426,1600278677.648,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780256E+00,1.9754333082E+00,4.0222999979E+02,4.0278845190E+02,8.7091289670E-02
2020-09-16,17:51:17.674,259.74395457,6233.854910,260.74395457,1600278677.675,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136951E+00,1.9757693615E+00,4.0222999979E+02,4.0278845190E+02,8.7091289670E-02
2020-09-16,17:51:17.697,259.74395484,6233.854916,260.74395484,1600278677.698,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136951E+00,1.9757693044E+00,4.0222999979E+02,4.0278843774E+02,8.7086877013E-02
2020-09-16,17:51:17.720,259.74395509,6233.854922,260.74395509,1600278677.720,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136951E+00,1.9757692472E+00,4.0229590270E+02,4.0285441799E+02,8.7086877013E-02
2020-09-16,17:51:17.746,259.74395539,6233.854929,260.74395539,1600278677.746,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498490E+00,1.9753048710E+00,4.0229590270E+02,4.0285441799E+02,8.7086877013E-02
2020-09-16,17:51:17.766,259.74395564,6233.854935,260.74395564,1600278677.767,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498490E+00,1.9753052290E+00,4.0229590270E+02,4.0285450673E+02,8.7114535129E-02
2020-09-16,17:51:17.788,259.74395588,6233.854941,260.74395588,1600278677.788,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730498490E+00,1.9753055870E+00,4.0236122373E+02,4.0292000722E+02,8.7114535129E-02
2020-09-16,17:51:17.822,259.74395628,6233.854951,260.74395628,1600278677.823,0,963,1.5151829529E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740423164E+00,1.9762991891E+00,4.0236122373E+02,4.0292000722E+02,8.7114535129E-02
2020-09-16,17:51:17.848,259.74395659,6233.854958,260.74395659,1600278677.849,0,963,1.5152399190E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740423164E+00,1.9762992062E+00,4.0236122373E+02,4.0292001146E+02,8.7115856734E-02
2020-09-16,17:51:17.869,259.74395683,6233.854964,260.74395683,1600278677.870,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740423164E+00,1.9762992233E+00,4.0240246094E+02,4.0296131018E+02,8.7115856734E-02
2020-09-16,17:51:17.898,259.74395716,6233.854972,260.74395716,1600278677.899,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739699918E+00,1.9762268160E+00,4.0240246094E+02,4.0296131018E+02,8.7115856734E-02
2020-09-16,17:51:17.921,259.74395743,6233.854978,260.74395743,1600278677.922,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739699918E+00,1.9762270277E+00,4.0240246094E+02,4.0296136263E+02,8.7132201465E-02
2020-09-16,17:51:17.947,259.74395773,6233.854986,260.74395773,1600278677.948,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739699918E+00,1.9762272394E+00,4.0235342228E+02,4.0291230832E+02,8.7132201465E-02
2020-09-16,17:51:17.974,259.74395804,6233.854993,260.74395804,1600278677.975,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729088769E+00,1.9751649111E+00,4.0235342228E+02,4.0291230832E+02,8.7132201465E-02
2020-09-16,17:51:17.996,259.74395829,6233.854999,260.74395829,1600278677.996,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729088769E+00,1.9751632541E+00,4.0235342228E+02,4.0291189751E+02,8.7004185735E-02
2020-09-16,17:51:18.019,259.74395855,6233.855005,260.74395855,1600278678.019,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729088769E+00,1.9751615970E+00,4.0237486996E+02,4.0293296413E+02,8.7004185735E-02
2020-09-16,17:51:18.049,259.74395890,6233.855014,260.74395890,1600278678.049,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798801E+00,1.9762338230E+00,4.0237486996E+02,4.0293296413E+02,8.7004185735E-02
2020-09-16,17:51:18.072,259.74395917,6233.855020,260.74395917,1600278678.072,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798801E+00,1.9762362028E+00,4.0237486996E+02,4.0293355383E+02,8.7187936630E-02
2020-09-16,17:51:18.094,259.74395942,6233.855026,260.74395942,1600278678.094,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798801E+00,1.9762385827E+00,4.0233387220E+02,4.0289308877E+02,8.7187936630E-02
2020-09-16,17:51:18.121,259.74395975,6233.855034,260.74395975,1600278678.122,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000970E+00,1.9751575640E+00,4.0233387220E+02,4.0289308877E+02,8.7187936630E-02
2020-09-16,17:51:18.144,259.74396000,6233.855040,260.74396000,1600278678.144,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000970E+00,1.9751561004E+00,4.0233387220E+02,4.0289272595E+02,8.7074866769E-02
2020-09-16,17:51:18.164,259.74396024,6233.855046,260.74396024,1600278678.165,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729000970E+00,1.9751546368E+00,4.0223275280E+02,4.0279110336E+02,8.7074866769E-02
2020-09-16,17:51:18.191,259.74396056,6233.855053,260.74396056,1600278678.192,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740152528E+00,1.9762710670E+00,4.0223275280E+02,4.0279110336E+02,8.7074866769E-02
2020-09-16,17:51:18.227,259.74396097,6233.855063,260.74396097,1600278678.228,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740152528E+00,1.9762726996E+00,4.0223275280E+02,4.0279150775E+02,8.7200921834E-02
2020-09-16,17:51:18.259,259.74396133,6233.855072,260.74396133,1600278678.259,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740152528E+00,1.9762743322E+00,4.0239677113E+02,4.0295615849E+02,8.7200921834E-02
2020-09-16,17:51:18.286,259.74396166,6233.855080,260.74396166,1600278678.287,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738464E+00,1.9753318484E+00,4.0239677113E+02,4.0295615849E+02,8.7200921834E-02
2020-09-16,17:51:18.309,259.74396191,6233.855086,260.74396191,1600278678.309,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738464E+00,1.9753277199E+00,4.0239677113E+02,4.0295513494E+02,8.6882002095E-02
2020-09-16,17:51:18.329,259.74396215,6233.855092,260.74396215,1600278678.330,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730738464E+00,1.9753235914E+00,4.0238748049E+02,4.0294480791E+02,8.6882002095E-02
2020-09-16,17:51:18.357,259.74396247,6233.855099,260.74396247,1600278678.357,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929042E+00,1.9762436971E+00,4.0238748049E+02,4.0294480791E+02,8.6882002095E-02
2020-09-16,17:51:18.378,259.74396271,6233.855105,260.74396271,1600278678.378,0,963,1.5155247498E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929042E+00,1.9762485014E+00,4.0238748049E+02,4.0294599839E+02,8.7252951770E-02
2020-09-16,17:51:18.401,259.74396297,6233.855111,260.74396297,1600278678.401,0,963,1.5149737854E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739929042E+00,1.9762533058E+00,4.0238306476E+02,4.0294276702E+02,8.7252951770E-02
2020-09-16,17:51:18.430,259.74396332,6233.855120,260.74396332,1600278678.431,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737792005E+00,1.9760393574E+00,4.0238306476E+02,4.0294276702E+02,8.7252951770E-02
2020-09-16,17:51:18.451,259.74396356,6233.855126,260.74396356,1600278678.452,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737792005E+00,1.9760388460E+00,4.0238306476E+02,4.0294264029E+02,8.7213462242E-02
2020-09-16,17:51:18.473,259.74396381,6233.855131,260.74396381,1600278678.473,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737792005E+00,1.9760383346E+00,4.0249954450E+02,4.0305915523E+02,8.7213462242E-02
2020-09-16,17:51:18.499,259.74396411,6233.855139,260.74396411,1600278678.499,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691470E+00,1.9758280407E+00,4.0249954450E+02,4.0305915523E+02,8.7213462242E-02
2020-09-16,17:51:18.522,259.74396438,6233.855145,260.74396438,1600278678.522,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691470E+00,1.9758277643E+00,4.0249954450E+02,4.0305908671E+02,8.7192115960E-02
2020-09-16,17:51:18.549,259.74396469,6233.855153,260.74396469,1600278678.549,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735691470E+00,1.9758274879E+00,4.0234738305E+02,4.0290664523E+02,8.7192115960E-02
2020-09-16,17:51:18.582,259.74396508,6233.855162,260.74396508,1600278678.583,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826384E+00,1.9760412235E+00,4.0234738305E+02,4.0290664523E+02,8.7192115960E-02
2020-09-16,17:51:18.605,259.74396534,6233.855168,260.74396534,1600278678.605,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826384E+00,1.9760382603E+00,4.0234738305E+02,4.0290591095E+02,8.6963296142E-02
2020-09-16,17:51:18.625,259.74396557,6233.855174,260.74396557,1600278678.625,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826384E+00,1.9760352971E+00,4.0237739321E+02,4.0293522843E+02,8.6963296142E-02
2020-09-16,17:51:18.651,259.74396588,6233.855181,260.74396588,1600278678.652,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782491E+00,1.9754302181E+00,4.0237739321E+02,4.0293522843E+02,8.6963296142E-02
2020-09-16,17:51:18.673,259.74396612,6233.855187,260.74396612,1600278678.673,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782491E+00,1.9754334930E+00,4.0237739321E+02,4.0293604028E+02,8.7216269651E-02
2020-09-16,17:51:18.694,259.74396637,6233.855193,260.74396637,1600278678.694,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782491E+00,1.9754367681E+00,4.0239111862E+02,4.0295059663E+02,8.7216269651E-02
2020-09-16,17:51:18.720,259.74396667,6233.855200,260.74396667,1600278678.720,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674200E+00,1.9751255832E+00,4.0239111862E+02,4.0295059663E+02,8.7216269651E-02
2020-09-16,17:51:18.740,259.74396691,6233.855206,260.74396691,1600278678.741,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674200E+00,1.9751233579E+00,4.0239111862E+02,4.0295004489E+02,8.7044352732E-02
2020-09-16,17:51:18.763,259.74396718,6233.855212,260.74396718,1600278678.764,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674200E+00,1.9751211326E+00,4.0240537071E+02,4.0296376501E+02,8.7044352732E-02
2020-09-16,17:51:18.795,259.74396753,6233.855221,260.74396753,1600278678.795,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536196E+00,1.9747068595E+00,4.0240537071E+02,4.0296376501E+02,8.7044352732E-02
2020-09-16,17:51:18.816,259.74396779,6233.855227,260.74396779,1600278678.817,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536196E+00,1.9747095433E+00,4.0240537071E+02,4.0296443059E+02,8.7251734014E-02
2020-09-16,17:51:18.838,259.74396803,6233.855233,260.74396803,1600278678.838,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536196E+00,1.9747122271E+00,4.0241667686E+02,4.0297641805E+02,8.7251734014E-02
2020-09-16,17:51:18.867,259.74396837,6233.855241,260.74396837,1600278678.867,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737703624E+00,1.9760304776E+00,4.0241667686E+02,4.0297641805E+02,8.7251734014E-02
2020-09-16,17:51:18.891,259.74396865,6233.855248,260.74396865,1600278678.891,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737703624E+00,1.9760298193E+00,4.0241667686E+02,4.0297625490E+02,8.7200901909E-02
2020-09-16,17:51:18.917,259.74396895,6233.855255,260.74396895,1600278678.917,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737703624E+00,1.9760291610E+00,4.0236294706E+02,4.0292228727E+02,8.7200901909E-02
2020-09-16,17:51:18.951,259.74396935,6233.855264,260.74396935,1600278678.952,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199460E+00,1.9759786869E+00,4.0236294706E+02,4.0292228727E+02,8.7200901909E-02
2020-09-16,17:51:18.977,259.74396965,6233.855272,260.74396965,1600278678.978,0,963,1.5149125671E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199460E+00,1.9759781545E+00,4.0236294706E+02,4.0292215532E+02,8.7159786147E-02
2020-09-16,17:51:19.000,259.74396991,6233.855278,260.74396991,1600278679.000,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737199460E+00,1.9759776221E+00,4.0236591248E+02,4.0292499292E+02,8.7159786147E-02
2020-09-16,17:51:19.026,259.74397021,6233.855285,260.74397021,1600278679.026,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544079E+00,1.9757117803E+00,4.0236591248E+02,4.0292499292E+02,8.7159786147E-02
2020-09-16,17:51:19.046,259.74397044,6233.855291,260.74397044,1600278679.046,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544079E+00,1.9757123171E+00,4.0236591248E+02,4.0292512598E+02,8.7201250781E-02
2020-09-16,17:51:19.066,259.74397068,6233.855296,260.74397068,1600278679.067,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544079E+00,1.9757128540E+00,4.0245162239E+02,4.0301108811E+02,8.7201250781E-02
2020-09-16,17:51:19.094,259.74397100,6233.855304,260.74397100,1600278679.094,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739990762E+00,1.9762581457E+00,4.0245162239E+02,4.0301108811E+02,8.7201250781E-02
2020-09-16,17:51:19.115,259.74397124,6233.855310,260.74397124,1600278679.115,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739990762E+00,1.9762547148E+00,4.0245162239E+02,4.0301023782E+02,8.6936351101E-02
2020-09-16,17:51:19.135,259.74397148,6233.855316,260.74397148,1600278679.136,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739990762E+00,1.9762512840E+00,4.0231346926E+02,4.0287104295E+02,8.6936351101E-02
2020-09-16,17:51:19.164,259.74397182,6233.855324,260.74397182,1600278679.165,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009055E+00,1.9760528872E+00,4.0231346926E+02,4.0287104295E+02,8.6936351101E-02
2020-09-16,17:51:19.186,259.74397206,6233.855329,260.74397206,1600278679.186,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009055E+00,1.9760534802E+00,4.0231346926E+02,4.0287118988E+02,8.6982142906E-02
2020-09-16,17:51:19.207,259.74397230,6233.855335,260.74397230,1600278679.207,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738009055E+00,1.9760540732E+00,4.0237590063E+02,4.0293385476E+02,8.6982142906E-02
2020-09-16,17:51:19.236,259.74397264,6233.855343,260.74397264,1600278679.236,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474162E+00,1.9747991530E+00,4.0237590063E+02,4.0293385476E+02,8.6982142906E-02
2020-09-16,17:51:19.256,259.74397288,6233.855349,260.74397288,1600278679.257,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474162E+00,1.9747989205E+00,4.0237590063E+02,4.0293379710E+02,8.6964178543E-02
2020-09-16,17:51:19.278,259.74397313,6233.855355,260.74397313,1600278679.278,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725474162E+00,1.9747986880E+00,4.0234428126E+02,4.0290207624E+02,8.6964178543E-02
2020-09-16,17:51:19.303,259.74397343,6233.855362,260.74397343,1600278679.304,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576517E+00,1.9749090493E+00,4.0234428126E+02,4.0290207624E+02,8.6964178543E-02
2020-09-16,17:51:19.335,259.74397380,6233.855371,260.74397380,1600278679.336,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576517E+00,1.9749110165E+00,4.0234428126E+02,4.0290256399E+02,8.7116175328E-02
2020-09-16,17:51:19.367,259.74397416,6233.855380,260.74397416,1600278679.367,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726576517E+00,1.9749129838E+00,4.0231011953E+02,4.0286884257E+02,8.7116175328E-02
2020-09-16,17:51:19.394,259.74397447,6233.855387,260.74397447,1600278679.394,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981352E+00,1.9751537423E+00,4.0231011953E+02,4.0286884257E+02,8.7116175328E-02
2020-09-16,17:51:19.414,259.74397471,6233.855393,260.74397471,1600278679.415,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981352E+00,1.9751530038E+00,4.0231011953E+02,4.0286865951E+02,8.7059124454E-02
2020-09-16,17:51:19.436,259.74397495,6233.855399,260.74397495,1600278679.436,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728981352E+00,1.9751522653E+00,4.0226363247E+02,4.0282192487E+02,8.7059124454E-02
2020-09-16,17:51:19.464,259.74397529,6233.855407,260.74397529,1600278679.465,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725123E+00,1.9759275271E+00,4.0226363247E+02,4.0282192487E+02,8.7059124454E-02
2020-09-16,17:51:19.486,259.74397553,6233.855413,260.74397553,1600278679.486,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725123E+00,1.9759272106E+00,4.0226363247E+02,4.0282184644E+02,8.7034676501E-02
2020-09-16,17:51:19.506,259.74397578,6233.855419,260.74397578,1600278679.507,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736725123E+00,1.9759268940E+00,4.0237852156E+02,4.0293681650E+02,8.7034676501E-02
2020-09-16,17:51:19.532,259.74397608,6233.855426,260.74397608,1600278679.533,0,963,1.5150381470E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733990595E+00,1.9756531288E+00,4.0237852156E+02,4.0293681650E+02,8.7034676501E-02
2020-09-16,17:51:19.553,259.74397632,6233.855432,260.74397632,1600278679.554,0,963,1.5148081207E+02,5.9999310811E+01,2.5875000000E+01,6.0220675151E+01,5.9999661764E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733990595E+00,1.9756549596E+00,4.0237852156E+02,4.0293727028E+02,8.7176075249E-02
2020-09-16,17:51:19.575,259.74397656,6233.855438,260.74397656,1600278679.575,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733990595E+00,1.9756567903E+00,4.0229942305E+02,4.0285851563E+02,8.7176075249E-02
2020-09-16,17:51:19.605,259.74397691,6233.855446,260.74397691,1600278679.605,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310441E+00,1.9760892691E+00,4.0229942305E+02,4.0285851563E+02,8.7176075249E-02
2020-09-16,17:51:19.625,259.74397714,6233.855451,260.74397714,1600278679.625,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310441E+00,1.9760883549E+00,4.0229942305E+02,4.0285828913E+02,8.7105484116E-02
2020-09-16,17:51:19.651,259.74397745,6233.855459,260.74397745,1600278679.652,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738310441E+00,1.9760874408E+00,4.0234521252E+02,4.0290391569E+02,8.7105484116E-02
2020-09-16,17:51:19.686,259.74397785,6233.855468,260.74397785,1600278679.686,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280524E+00,1.9751834168E+00,4.0234521252E+02,4.0290391569E+02,8.7105484116E-02
2020-09-16,17:51:19.707,259.74397809,6233.855474,260.74397809,1600278679.707,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280524E+00,1.9751849695E+00,4.0234521252E+02,4.0290430060E+02,8.7225433549E-02
2020-09-16,17:51:19.730,259.74397836,6233.855481,260.74397836,1600278679.730,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280524E+00,1.9751865222E+00,4.0228711783E+02,4.0284651005E+02,8.7225433549E-02
2020-09-16,17:51:19.759,259.74397869,6233.855489,260.74397869,1600278679.759,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728367933E+00,1.9750951587E+00,4.0228711783E+02,4.0284651005E+02,8.7225433549E-02
2020-09-16,17:51:19.779,259.74397894,6233.855494,260.74397894,1600278679.780,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728367933E+00,1.9750935443E+00,4.0228711783E+02,4.0284610988E+02,8.7100713926E-02
2020-09-16,17:51:19.802,259.74397919,6233.855501,260.74397919,1600278679.802,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728367933E+00,1.9750919300E+00,4.0231763044E+02,4.0287626469E+02,8.7100713926E-02
2020-09-16,17:51:19.831,259.74397953,6233.855509,260.74397953,1600278679.831,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387501E+00,1.9745933174E+00,4.0231763044E+02,4.0287626469E+02,8.7100713926E-02
2020-09-16,17:51:19.854,259.74397979,6233.855515,260.74397979,1600278679.854,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387501E+00,1.9745926775E+00,4.0231763044E+02,4.0287610602E+02,8.7051263952E-02
2020-09-16,17:51:19.875,259.74398003,6233.855521,260.74398003,1600278679.875,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387501E+00,1.9745920376E+00,4.0222306872E+02,4.0278125440E+02,8.7051263952E-02
2020-09-16,17:51:19.904,259.74398037,6233.855529,260.74398037,1600278679.904,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639534E+00,1.9750177267E+00,4.0222306872E+02,4.0278125440E+02,8.7051263952E-02
2020-09-16,17:51:19.926,259.74398063,6233.855535,260.74398063,1600278679.926,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639534E+00,1.9750219754E+00,4.0222306872E+02,4.0278230744E+02,8.7379522509E-02
2020-09-16,17:51:19.946,259.74398086,6233.855541,260.74398086,1600278679.946,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727639534E+00,1.9750262242E+00,4.0235143276E+02,4.0291190335E+02,8.7379522509E-02
2020-09-16,17:51:19.974,259.74398119,6233.855549,260.74398119,1600278679.975,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501307E+00,1.9752126150E+00,4.0235143276E+02,4.0291190335E+02,8.7379522509E-02
2020-09-16,17:51:19.996,259.74398144,6233.855554,260.74398144,1600278679.996,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501307E+00,1.9752108074E+00,4.0235143276E+02,4.0291145525E+02,8.7239884892E-02
2020-09-16,17:51:20.019,259.74398170,6233.855561,260.74398170,1600278680.019,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729501307E+00,1.9752089999E+00,4.0228400688E+02,4.0284348750E+02,8.7239884892E-02
2020-09-16,17:51:20.053,259.74398211,6233.855571,260.74398211,1600278680.054,0,963,1.5147621155E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739385400E+00,1.9761985408E+00,4.0228400688E+02,4.0284348750E+02,8.7239884892E-02
2020-09-16,17:51:20.081,259.74398242,6233.855578,260.74398242,1600278680.081,0,963,1.5148179372E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739385400E+00,1.9761975943E+00,4.0228400688E+02,4.0284325302E+02,8.7166804079E-02
2020-09-16,17:51:20.101,259.74398266,6233.855584,260.74398266,1600278680.102,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739385400E+00,1.9761966479E+00,4.0229061841E+02,4.0284963926E+02,8.7166804079E-02
2020-09-16,17:51:20.130,259.74398299,6233.855592,260.74398299,1600278680.130,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725029459E+00,1.9747594116E+00,4.0229061841E+02,4.0284963926E+02,8.7166804079E-02
2020-09-16,17:51:20.151,259.74398324,6233.855598,260.74398324,1600278680.152,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725029459E+00,1.9747588926E+00,4.0229061841E+02,4.0284951059E+02,8.7126700871E-02
2020-09-16,17:51:20.173,259.74398348,6233.855604,260.74398348,1600278680.173,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725029459E+00,1.9747583736E+00,4.0236631430E+02,4.0292518294E+02,8.7126700871E-02
2020-09-16,17:51:20.200,259.74398380,6233.855611,260.74398380,1600278680.200,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910502E+00,1.9751469217E+00,4.0236631430E+02,4.0292518294E+02,8.7126700871E-02
2020-09-16,17:51:20.220,259.74398403,6233.855617,260.74398403,1600278680.220,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910502E+00,1.9751456525E+00,4.0236631430E+02,4.0292486828E+02,8.7028649906E-02
2020-09-16,17:51:20.240,259.74398427,6233.855622,260.74398427,1600278680.241,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910502E+00,1.9751443833E+00,4.0240957439E+02,4.0296787373E+02,8.7028649906E-02
2020-09-16,17:51:20.269,259.74398461,6233.855631,260.74398461,1600278680.270,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586372E+00,1.9750118190E+00,4.0240957439E+02,4.0296787373E+02,8.7028649906E-02
2020-09-16,17:51:20.290,259.74398485,6233.855636,260.74398485,1600278680.291,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586372E+00,1.9750116485E+00,4.0240957439E+02,4.0296783144E+02,8.7015472272E-02
2020-09-16,17:51:20.312,259.74398509,6233.855642,260.74398509,1600278680.312,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586372E+00,1.9750114779E+00,4.0229994463E+02,4.0285800731E+02,8.7015472272E-02
2020-09-16,17:51:20.338,259.74398541,6233.855650,260.74398541,1600278680.339,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922864E+00,1.9754456223E+00,4.0229994463E+02,4.0285800731E+02,8.7015472272E-02
2020-09-16,17:51:20.359,259.74398565,6233.855656,260.74398565,1600278680.360,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922864E+00,1.9754476611E+00,4.0229994463E+02,4.0285851261E+02,8.7172956545E-02
2020-09-16,17:51:20.381,259.74398589,6233.855661,260.74398589,1600278680.381,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731922864E+00,1.9754496999E+00,4.0228318509E+02,4.0284223509E+02,8.7172956545E-02
2020-09-16,17:51:20.410,259.74398623,6233.855669,260.74398623,1600278680.410,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985197E+00,1.9755560548E+00,4.0228318509E+02,4.0284223509E+02,8.7172956545E-02
2020-09-16,17:51:20.440,259.74398659,6233.855678,260.74398659,1600278680.441,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985197E+00,1.9755548941E+00,4.0228318509E+02,4.0284194744E+02,8.7083304543E-02
2020-09-16,17:51:20.473,259.74398696,6233.855687,260.74398696,1600278680.473,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985197E+00,1.9755537334E+00,4.0234573462E+02,4.0290429616E+02,8.7083304543E-02
2020-09-16,17:51:20.499,259.74398726,6233.855694,260.74398726,1600278680.499,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176457E+00,1.9751724241E+00,4.0234573462E+02,4.0290429616E+02,8.7083304543E-02
2020-09-16,17:51:20.519,259.74398750,6233.855700,260.74398750,1600278680.520,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176457E+00,1.9751724094E+00,4.0234573462E+02,4.0290429253E+02,8.7082171572E-02
2020-09-16,17:51:20.540,259.74398774,6233.855706,260.74398774,1600278680.541,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729176457E+00,1.9751723947E+00,4.0230045171E+02,4.0285894311E+02,8.7082171572E-02
2020-09-16,17:51:20.568,259.74398806,6233.855713,260.74398806,1600278680.568,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733697602E+00,1.9756250260E+00,4.0230045171E+02,4.0285894311E+02,8.7082171572E-02
2020-09-16,17:51:20.588,259.74398830,6233.855719,260.74398830,1600278680.589,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733697602E+00,1.9756249598E+00,4.0230045171E+02,4.0285892673E+02,8.7077065229E-02
2020-09-16,17:51:20.609,259.74398854,6233.855725,260.74398854,1600278680.610,0,963,1.5150970459E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733697602E+00,1.9756248937E+00,4.0230754836E+02,4.0286601685E+02,8.7077065229E-02
2020-09-16,17:51:20.640,259.74398889,6233.855733,260.74398889,1600278680.640,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977527E+00,1.9758531468E+00,4.0230754836E+02,4.0286601685E+02,8.7077065229E-02
2020-09-16,17:51:20.661,259.74398914,6233.855739,260.74398914,1600278680.662,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977527E+00,1.9758549755E+00,4.0230754836E+02,4.0286647001E+02,8.7218294861E-02
2020-09-16,17:51:20.684,259.74398940,6233.855746,260.74398940,1600278680.684,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735977527E+00,1.9758568043E+00,4.0239290778E+02,4.0295240127E+02,8.7218294861E-02
2020-09-16,17:51:20.714,259.74398976,6233.855754,260.74398976,1600278680.715,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079901E+00,1.9754665956E+00,4.0239290778E+02,4.0295240127E+02,8.7218294861E-02
2020-09-16,17:51:20.736,259.74399000,6233.855760,260.74399000,1600278680.736,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079901E+00,1.9754660369E+00,4.0239290778E+02,4.0295226277E+02,8.7175139860E-02
2020-09-16,17:51:20.763,259.74399032,6233.855768,260.74399032,1600278680.764,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079901E+00,1.9754654782E+00,4.0223580119E+02,4.0279479935E+02,8.7175139860E-02
2020-09-16,17:51:20.799,259.74399073,6233.855778,260.74399073,1600278680.799,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462372E+00,1.9752034258E+00,4.0223580119E+02,4.0279479935E+02,8.7175139860E-02
2020-09-16,17:51:20.819,259.74399097,6233.855783,260.74399097,1600278680.820,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462372E+00,1.9752017120E+00,4.0223580119E+02,4.0279437461E+02,8.7042744933E-02
2020-09-16,17:51:20.841,259.74399122,6233.855789,260.74399122,1600278680.841,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729462372E+00,1.9751999982E+00,4.0233276016E+02,4.0289104339E+02,8.7042744933E-02
2020-09-16,17:51:20.869,259.74399155,6233.855797,260.74399155,1600278680.870,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903433E+00,1.9751440405E+00,4.0233276016E+02,4.0289104339E+02,8.7042744933E-02
2020-09-16,17:51:20.891,259.74399179,6233.855803,260.74399179,1600278680.891,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903433E+00,1.9751458171E+00,4.0233276016E+02,4.0289148383E+02,8.7180001632E-02
2020-09-16,17:51:20.911,259.74399204,6233.855809,260.74399204,1600278680.912,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728903433E+00,1.9751475938E+00,4.0237118615E+02,4.0293040366E+02,8.7180001632E-02
2020-09-16,17:51:20.940,259.74399236,6233.855817,260.74399236,1600278680.940,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734753170E+00,1.9757332368E+00,4.0237118615E+02,4.0293040366E+02,8.7180001632E-02
2020-09-16,17:51:20.961,259.74399262,6233.855823,260.74399262,1600278680.962,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734753170E+00,1.9757328964E+00,4.0237118615E+02,4.0293031929E+02,8.7153709977E-02
2020-09-16,17:51:20.983,259.74399286,6233.855829,260.74399286,1600278680.983,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734753170E+00,1.9757325560E+00,4.0230865141E+02,4.0286761329E+02,8.7153709977E-02
2020-09-16,17:51:21.009,259.74399317,6233.855836,260.74399317,1600278681.010,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456965E+00,1.9758030160E+00,4.0230865141E+02,4.0286761329E+02,8.7153709977E-02
2020-09-16,17:51:21.030,259.74399341,6233.855842,260.74399341,1600278681.031,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456965E+00,1.9758027167E+00,4.0230865141E+02,4.0286753913E+02,8.7130598407E-02
2020-09-16,17:51:21.052,259.74399366,6233.855848,260.74399366,1600278681.052,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456965E+00,1.9758024174E+00,4.0226550675E+02,4.0282426039E+02,8.7130598407E-02
2020-09-16,17:51:21.081,259.74399399,6233.855856,260.74399399,1600278681.081,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509847E+00,1.9755073686E+00,4.0226550675E+02,4.0282426039E+02,8.7130598407E-02
2020-09-16,17:51:21.101,259.74399424,6233.855862,260.74399424,1600278681.102,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509847E+00,1.9755087221E+00,4.0226550675E+02,4.0282459581E+02,8.7235146128E-02
2020-09-16,17:51:21.122,259.74399448,6233.855867,260.74399448,1600278681.123,0,963,1.5148411560E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732509847E+00,1.9755100756E+00,4.0226524931E+02,4.0282467343E+02,8.7235146128E-02
2020-09-16,17:51:21.154,259.74399485,6233.855876,260.74399485,1600278681.155,0,963,1.5150016022E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735036115E+00,1.9757629916E+00,4.0226524931E+02,4.0282467343E+02,8.7235146128E-02
2020-09-16,17:51:21.180,259.74399515,6233.855884,260.74399515,1600278681.181,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735036115E+00,1.9757621775E+00,4.0226524931E+02,4.0282447170E+02,8.7172268761E-02
2020-09-16,17:51:21.201,259.74399539,6233.855889,260.74399539,1600278681.202,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735036115E+00,1.9757613633E+00,4.0239684208E+02,4.0295604561E+02,8.7172268761E-02
2020-09-16,17:51:21.227,259.74399569,6233.855897,260.74399569,1600278681.228,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354467E+00,1.9753927774E+00,4.0239684208E+02,4.0295604561E+02,8.7172268761E-02
2020-09-16,17:51:21.249,259.74399594,6233.855903,260.74399594,1600278681.249,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354467E+00,1.9753930475E+00,4.0239684208E+02,4.0295611258E+02,8.7193133586E-02
2020-09-16,17:51:21.269,259.74399618,6233.855908,260.74399618,1600278681.270,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731354467E+00,1.9753933176E+00,4.0232042228E+02,4.0287965352E+02,8.7193133586E-02
2020-09-16,17:51:21.299,259.74399653,6233.855917,260.74399653,1600278681.300,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355419E+00,1.9754935274E+00,4.0232042228E+02,4.0287965352E+02,8.7193133586E-02
2020-09-16,17:51:21.322,259.74399679,6233.855923,260.74399679,1600278681.323,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355419E+00,1.9754916297E+00,4.0232042228E+02,4.0287918319E+02,8.7046556636E-02
2020-09-16,17:51:21.344,259.74399704,6233.855929,260.74399704,1600278681.344,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355419E+00,1.9754897321E+00,4.0227510348E+02,4.0283333116E+02,8.7046556636E-02
2020-09-16,17:51:21.369,259.74399734,6233.855936,260.74399734,1600278681.370,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735726388E+00,1.9758272141E+00,4.0227510348E+02,4.0283333116E+02,8.7046556636E-02
2020-09-16,17:51:21.391,259.74399758,6233.855942,260.74399758,1600278681.391,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735726388E+00,1.9758300176E+00,4.0227510348E+02,4.0283402582E+02,8.7263070576E-02
2020-09-16,17:51:21.413,259.74399784,6233.855948,260.74399784,1600278681.413,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735726388E+00,1.9758328212E+00,4.0236576182E+02,4.0292550496E+02,8.7263070576E-02
2020-09-16,17:51:21.438,259.74399814,6233.855955,260.74399814,1600278681.439,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730296636E+00,1.9752892242E+00,4.0236576182E+02,4.0292550496E+02,8.7263070576E-02
2020-09-16,17:51:21.460,259.74399838,6233.855961,260.74399838,1600278681.460,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730296636E+00,1.9752877058E+00,4.0236576182E+02,4.0292512855E+02,8.7145777855E-02
2020-09-16,17:51:21.480,259.74399862,6233.855967,260.74399862,1600278681.481,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730296636E+00,1.9752861875E+00,4.0238865507E+02,4.0294767719E+02,8.7145777855E-02
2020-09-16,17:51:21.509,259.74399895,6233.855975,260.74399895,1600278681.509,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277912E+00,1.9757848848E+00,4.0238865507E+02,4.0294767719E+02,8.7145777855E-02
2020-09-16,17:51:21.542,259.74399933,6233.855984,260.74399933,1600278681.542,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277912E+00,1.9757838140E+00,4.0238865507E+02,4.0294741179E+02,8.7063080342E-02
2020-09-16,17:51:21.572,259.74399969,6233.855992,260.74399969,1600278681.573,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735277912E+00,1.9757827432E+00,4.0218789535E+02,4.0274610802E+02,8.7063080342E-02
2020-09-16,17:51:21.601,259.74400002,6233.856001,260.74400002,1600278681.602,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455398E+00,1.9762009691E+00,4.0218789535E+02,4.0274610802E+02,8.7063080342E-02
2020-09-16,17:51:21.622,259.74400027,6233.856006,260.74400027,1600278681.623,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455398E+00,1.9762006364E+00,4.0218789535E+02,4.0274602562E+02,8.7037391901E-02
2020-09-16,17:51:21.644,259.74400051,6233.856012,260.74400051,1600278681.644,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739455398E+00,1.9762003037E+00,4.0240011792E+02,4.0295846026E+02,8.7037391901E-02
2020-09-16,17:51:21.673,259.74400084,6233.856020,260.74400084,1600278681.673,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741421025E+00,1.9763970909E+00,4.0240011792E+02,4.0295846026E+02,8.7037391901E-02
2020-09-16,17:51:21.694,259.74400109,6233.856026,260.74400109,1600278681.694,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741421025E+00,1.9763965525E+00,4.0240011792E+02,4.0295832684E+02,8.6995820202E-02
2020-09-16,17:51:21.714,259.74400133,6233.856032,260.74400133,1600278681.715,0,963,1.5155899048E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741421025E+00,1.9763960140E+00,4.0236973197E+02,4.0292776532E+02,8.6995820202E-02
2020-09-16,17:51:21.743,259.74400167,6233.856040,260.74400167,1600278681.744,0,963,1.5154041138E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249403E+00,1.9751774621E+00,4.0236973197E+02,4.0292776532E+02,8.6995820202E-02
2020-09-16,17:51:21.765,259.74400191,6233.856046,260.74400191,1600278681.765,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249403E+00,1.9751794086E+00,4.0236973197E+02,4.0292824789E+02,8.7146192040E-02
2020-09-16,17:51:21.788,259.74400218,6233.856052,260.74400218,1600278681.788,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729249403E+00,1.9751813551E+00,4.0225441944E+02,4.0281325773E+02,8.7146192040E-02
2020-09-16,17:51:21.818,259.74400252,6233.856061,260.74400252,1600278681.818,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737168608E+00,1.9759741813E+00,4.0225441944E+02,4.0281325773E+02,8.7146192040E-02
2020-09-16,17:51:21.838,259.74400277,6233.856066,260.74400277,1600278681.839,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737168608E+00,1.9759754668E+00,4.0225441944E+02,4.0281357623E+02,8.7245467777E-02
2020-09-16,17:51:21.865,259.74400307,6233.856074,260.74400307,1600278681.865,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737168608E+00,1.9759767524E+00,4.0229272783E+02,4.0285225641E+02,8.7245467777E-02
2020-09-16,17:51:21.898,259.74400345,6233.856083,260.74400345,1600278681.898,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335322E+00,1.9757932139E+00,4.0229272783E+02,4.0285225641E+02,8.7245467777E-02
2020-09-16,17:51:21.923,259.74400374,6233.856090,260.74400374,1600278681.923,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335322E+00,1.9757938804E+00,4.0229272783E+02,4.0285242156E+02,8.7296940251E-02
2020-09-16,17:51:21.944,259.74400398,6233.856096,260.74400398,1600278681.944,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335322E+00,1.9757945469E+00,4.0236103110E+02,4.0292098504E+02,8.7296940251E-02
2020-09-16,17:51:21.970,259.74400428,6233.856103,260.74400428,1600278681.970,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735146814E+00,1.9757756745E+00,4.0236103110E+02,4.0292098504E+02,8.7296940251E-02
2020-09-16,17:51:21.990,259.74400453,6233.856109,260.74400453,1600278681.991,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735146814E+00,1.9757740512E+00,4.0236103110E+02,4.0292058272E+02,8.7171573637E-02
2020-09-16,17:51:22.013,259.74400478,6233.856115,260.74400478,1600278682.013,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735146814E+00,1.9757724280E+00,4.0238897294E+02,4.0294816107E+02,8.7171573637E-02
2020-09-16,17:51:22.039,259.74400508,6233.856122,260.74400508,1600278682.039,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375566E+00,1.9752947573E+00,4.0238897294E+02,4.0294816107E+02,8.7171573637E-02
2020-09-16,17:51:22.059,259.74400532,6233.856128,260.74400532,1600278682.060,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375566E+00,1.9752946187E+00,4.0238897294E+02,4.0294812672E+02,8.7160870442E-02
2020-09-16,17:51:22.081,259.74400557,6233.856134,260.74400557,1600278682.081,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730375566E+00,1.9752944802E+00,4.0225758686E+02,4.0281652373E+02,8.7160870442E-02
2020-09-16,17:51:22.109,259.74400590,6233.856142,260.74400590,1600278682.110,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739944356E+00,1.9762524537E+00,4.0225758686E+02,4.0281652373E+02,8.7160870442E-02
2020-09-16,17:51:22.131,259.74400615,6233.856148,260.74400615,1600278682.131,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739944356E+00,1.9762526882E+00,4.0225758686E+02,4.0281658182E+02,8.7178976102E-02
2020-09-16,17:51:22.151,259.74400639,6233.856153,260.74400639,1600278682.152,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739944356E+00,1.9762529227E+00,4.0232572927E+02,4.0288487703E+02,8.7178976102E-02
2020-09-16,17:51:22.183,259.74400675,6233.856162,260.74400675,1600278682.183,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773488E+00,1.9745338714E+00,4.0232572927E+02,4.0288487703E+02,8.7178976102E-02
2020-09-16,17:51:22.203,259.74400699,6233.856168,260.74400699,1600278682.204,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773488E+00,1.9745317589E+00,4.0232572927E+02,4.0288435319E+02,8.7015727727E-02
2020-09-16,17:51:22.226,259.74400725,6233.856174,260.74400725,1600278682.226,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722773488E+00,1.9745296465E+00,4.0232622962E+02,4.0288433040E+02,8.7015727727E-02
2020-09-16,17:51:22.256,259.74400760,6233.856182,260.74400760,1600278682.257,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943274E+00,1.9752474438E+00,4.0232622962E+02,4.0288433040E+02,8.7015727727E-02
2020-09-16,17:51:22.282,259.74400791,6233.856190,260.74400791,1600278682.283,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943274E+00,1.9752475584E+00,4.0232622962E+02,4.0288435879E+02,8.7024576254E-02
2020-09-16,17:51:22.303,259.74400815,6233.856196,260.74400815,1600278682.304,0,963,1.5151254272E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943274E+00,1.9752476729E+00,4.0228792920E+02,4.0284603363E+02,8.7024576254E-02
2020-09-16,17:51:22.335,259.74400851,6233.856204,260.74400851,1600278682.335,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046383E+00,1.9756584524E+00,4.0228792920E+02,4.0284603363E+02,8.7024576254E-02
2020-09-16,17:51:22.357,259.74400876,6233.856210,260.74400876,1600278682.357,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046383E+00,1.9756597473E+00,4.0228792920E+02,4.0284635453E+02,8.7124591010E-02
2020-09-16,17:51:22.378,259.74400900,6233.856216,260.74400900,1600278682.378,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734046383E+00,1.9756610423E+00,4.0230898298E+02,4.0286775845E+02,8.7124591010E-02
2020-09-16,17:51:22.407,259.74400934,6233.856224,260.74400934,1600278682.407,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089575E+00,1.9756653665E+00,4.0230898298E+02,4.0286775845E+02,8.7124591010E-02
2020-09-16,17:51:22.427,259.74400958,6233.856230,260.74400958,1600278682.428,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089575E+00,1.9756639694E+00,4.0230898298E+02,4.0286741223E+02,8.7016687869E-02
2020-09-16,17:51:22.448,259.74400983,6233.856236,260.74400983,1600278682.449,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734089575E+00,1.9756625723E+00,4.0228571816E+02,4.0284376891E+02,8.7016687869E-02
2020-09-16,17:51:22.476,259.74401014,6233.856243,260.74401014,1600278682.476,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842683E+00,1.9755377408E+00,4.0228571816E+02,4.0284376891E+02,8.7016687869E-02
2020-09-16,17:51:22.496,259.74401038,6233.856249,260.74401038,1600278682.497,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842683E+00,1.9755387687E+00,4.0228571816E+02,4.0284402365E+02,8.7096083300E-02
2020-09-16,17:51:22.517,259.74401062,6233.856255,260.74401062,1600278682.518,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842683E+00,1.9755397966E+00,4.0234217400E+02,4.0290081261E+02,8.7096083300E-02
2020-09-16,17:51:22.545,259.74401094,6233.856263,260.74401094,1600278682.545,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738309736E+00,1.9760871268E+00,4.0234217400E+02,4.0290081261E+02,8.7096083300E-02
2020-09-16,17:51:22.568,259.74401120,6233.856269,260.74401120,1600278682.568,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738309736E+00,1.9760877106E+00,4.0234217400E+02,4.0290095728E+02,8.7141165508E-02
2020-09-16,17:51:22.591,259.74401147,6233.856275,260.74401147,1600278682.591,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738309736E+00,1.9760882944E+00,4.0234751431E+02,4.0290644967E+02,8.7141165508E-02
2020-09-16,17:51:22.619,259.74401181,6233.856283,260.74401181,1600278682.620,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359393E+00,1.9754925796E+00,4.0234751431E+02,4.0290644967E+02,8.7141165508E-02
2020-09-16,17:51:22.653,259.74401219,6233.856293,260.74401219,1600278682.653,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359393E+00,1.9754922697E+00,4.0234751431E+02,4.0290637285E+02,8.7117225611E-02
2020-09-16,17:51:22.686,259.74401257,6233.856302,260.74401257,1600278682.686,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732359393E+00,1.9754919598E+00,4.0231343330E+02,4.0287216769E+02,8.7117225611E-02
2020-09-16,17:51:22.714,259.74401291,6233.856310,260.74401291,1600278682.715,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539852E+00,1.9749093402E+00,4.0231343330E+02,4.0287216769E+02,8.7117225611E-02
2020-09-16,17:51:22.736,259.74401315,6233.856316,260.74401315,1600278682.736,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539852E+00,1.9749107129E+00,4.0231343330E+02,4.0287250801E+02,8.7223285709E-02
2020-09-16,17:51:22.759,259.74401343,6233.856322,260.74401343,1600278682.760,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726539852E+00,1.9749120856E+00,4.0238274558E+02,4.0294225698E+02,8.7223285709E-02
2020-09-16,17:51:22.789,259.74401377,6233.856331,260.74401377,1600278682.790,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754191E+00,1.9754341164E+00,4.0238274558E+02,4.0294225698E+02,8.7223285709E-02
2020-09-16,17:51:22.812,259.74401404,6233.856337,260.74401404,1600278682.813,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754191E+00,1.9754325730E+00,4.0238274558E+02,4.0294187437E+02,8.7104066853E-02
2020-09-16,17:51:22.832,259.74401427,6233.856342,260.74401427,1600278682.833,0,963,1.5150886536E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754191E+00,1.9754310296E+00,4.0232828686E+02,4.0288695743E+02,8.7104066853E-02
2020-09-16,17:51:22.859,259.74401458,6233.856350,260.74401458,1600278682.860,0,963,1.5151537018E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511465E+00,1.9752065007E+00,4.0232828686E+02,4.0288695743E+02,8.7104066853E-02
2020-09-16,17:51:22.881,259.74401483,6233.856356,260.74401483,1600278682.881,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511465E+00,1.9752065432E+00,4.0232828686E+02,4.0288696796E+02,8.7107349237E-02
2020-09-16,17:51:22.901,259.74401507,6233.856362,260.74401507,1600278682.902,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729511465E+00,1.9752065857E+00,4.0236803785E+02,4.0292678468E+02,8.7107349237E-02
2020-09-16,17:51:22.928,259.74401538,6233.856369,260.74401538,1600278682.929,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925899E+00,1.9748476192E+00,4.0236803785E+02,4.0292678468E+02,8.7107349237E-02
2020-09-16,17:51:22.951,259.74401565,6233.856376,260.74401565,1600278682.952,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925899E+00,1.9748507989E+00,4.0236803785E+02,4.0292757312E+02,8.7353035369E-02
2020-09-16,17:51:22.977,259.74401595,6233.856383,260.74401595,1600278682.978,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725925899E+00,1.9748539786E+00,4.0224059949E+02,4.0280074574E+02,8.7353035369E-02
2020-09-16,17:51:23.013,259.74401635,6233.856393,260.74401635,1600278683.013,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337313E+00,1.9752956257E+00,4.0224059949E+02,4.0280074574E+02,8.7353035369E-02
2020-09-16,17:51:23.033,259.74401660,6233.856398,260.74401660,1600278683.034,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337313E+00,1.9752938927E+00,4.0224059949E+02,4.0280031625E+02,8.7219158817E-02
2020-09-16,17:51:23.055,259.74401684,6233.856404,260.74401684,1600278683.055,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730337313E+00,1.9752921596E+00,4.0234059304E+02,4.0290001934E+02,8.7219158817E-02
2020-09-16,17:51:23.081,259.74401714,6233.856411,260.74401714,1600278683.081,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734786460E+00,1.9757375836E+00,4.0234059304E+02,4.0290001934E+02,8.7219158817E-02
2020-09-16,17:51:23.101,259.74401738,6233.856417,260.74401738,1600278683.102,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734786460E+00,1.9757370264E+00,4.0234059304E+02,4.0289988124E+02,8.7176122280E-02
2020-09-16,17:51:23.122,259.74401763,6233.856423,260.74401763,1600278683.123,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734786460E+00,1.9757364692E+00,4.0236910006E+02,4.0292828977E+02,8.7176122280E-02
2020-09-16,17:51:23.151,259.74401795,6233.856431,260.74401795,1600278683.151,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966806E+00,1.9748534947E+00,4.0236910006E+02,4.0292828977E+02,8.7176122280E-02
2020-09-16,17:51:23.173,259.74401821,6233.856437,260.74401821,1600278683.173,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966806E+00,1.9748522087E+00,4.0236910006E+02,4.0292797088E+02,8.7076753221E-02
2020-09-16,17:51:23.196,259.74401847,6233.856443,260.74401847,1600278683.196,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725966806E+00,1.9748509226E+00,4.0231173852E+02,4.0287021083E+02,8.7076753221E-02
2020-09-16,17:51:23.223,259.74401878,6233.856451,260.74401878,1600278683.223,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522660E+00,1.9749065715E+00,4.0231173852E+02,4.0287021083E+02,8.7076753221E-02
2020-09-16,17:51:23.243,259.74401903,6233.856457,260.74401903,1600278683.244,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522660E+00,1.9749078154E+00,4.0231173852E+02,4.0287051921E+02,8.7172862981E-02
2020-09-16,17:51:23.265,259.74401927,6233.856463,260.74401927,1600278683.265,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522660E+00,1.9749090593E+00,4.0221176470E+02,4.0277071485E+02,8.7172862981E-02
2020-09-16,17:51:23.290,259.74401957,6233.856470,260.74401957,1600278683.291,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262192E+00,1.9753835547E+00,4.0221176470E+02,4.0277071485E+02,8.7172862981E-02
2020-09-16,17:51:23.312,259.74401981,6233.856476,260.74401981,1600278683.312,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262192E+00,1.9753854229E+00,4.0221176470E+02,4.0277117778E+02,8.7317173053E-02
2020-09-16,17:51:23.332,259.74402006,6233.856481,260.74402006,1600278683.333,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262192E+00,1.9753872911E+00,4.0225212352E+02,4.0281205572E+02,8.7317173053E-02
2020-09-16,17:51:23.368,259.74402046,6233.856491,260.74402046,1600278683.368,0,963,1.5151815796E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905168E+00,1.9752514332E+00,4.0225212352E+02,4.0281205572E+02,8.7317173053E-02
2020-09-16,17:51:23.397,259.74402080,6233.856499,260.74402080,1600278683.397,0,963,1.5147832235E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905168E+00,1.9752490007E+00,4.0225212352E+02,4.0281145284E+02,8.7129257795E-02
2020-09-16,17:51:23.417,259.74402104,6233.856505,260.74402104,1600278683.418,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729905168E+00,1.9752465682E+00,4.0228273657E+02,4.0284150553E+02,8.7129257795E-02
2020-09-16,17:51:23.447,259.74402138,6233.856513,260.74402138,1600278683.447,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908003E+00,1.9755471950E+00,4.0228273657E+02,4.0284150553E+02,8.7129257795E-02
2020-09-16,17:51:23.467,259.74402162,6233.856519,260.74402162,1600278683.468,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908003E+00,1.9755473988E+00,4.0228273657E+02,4.0284155602E+02,8.7144994378E-02
2020-09-16,17:51:23.489,259.74402186,6233.856525,260.74402186,1600278683.489,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732908003E+00,1.9755476025E+00,4.0235109890E+02,4.0291006381E+02,8.7144994378E-02
2020-09-16,17:51:23.515,259.74402216,6233.856532,260.74402216,1600278683.515,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529509E+00,1.9760102816E+00,4.0235109890E+02,4.0291006381E+02,8.7144994378E-02
2020-09-16,17:51:23.536,259.74402241,6233.856538,260.74402241,1600278683.536,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529509E+00,1.9760108674E+00,4.0235109890E+02,4.0291020897E+02,8.7190227539E-02
2020-09-16,17:51:23.556,259.74402265,6233.856544,260.74402265,1600278683.557,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737529509E+00,1.9760114532E+00,4.0233711698E+02,4.0289635277E+02,8.7190227539E-02
2020-09-16,17:51:23.585,259.74402299,6233.856552,260.74402299,1600278683.586,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618007E+00,1.9760203131E+00,4.0233711698E+02,4.0289635277E+02,8.7190227539E-02
2020-09-16,17:51:23.608,259.74402324,6233.856558,260.74402324,1600278683.608,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618007E+00,1.9760189332E+00,4.0233711698E+02,4.0289601083E+02,8.7083667382E-02
2020-09-16,17:51:23.628,259.74402347,6233.856563,260.74402347,1600278683.628,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737618007E+00,1.9760175533E+00,4.0234601875E+02,4.0290458302E+02,8.7083667382E-02
2020-09-16,17:51:23.657,259.74402381,6233.856571,260.74402381,1600278683.657,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518909E+00,1.9759075178E+00,4.0234601875E+02,4.0290458302E+02,8.7083667382E-02
2020-09-16,17:51:23.677,259.74402405,6233.856577,260.74402405,1600278683.678,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518909E+00,1.9759087029E+00,4.0234601875E+02,4.0290487670E+02,8.7175187459E-02
2020-09-16,17:51:23.698,259.74402429,6233.856583,260.74402429,1600278683.699,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736518909E+00,1.9759098880E+00,4.0234805655E+02,4.0290721102E+02,8.7175187459E-02
2020-09-16,17:51:23.727,259.74402463,6233.856591,260.74402463,1600278683.728,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636535E+00,1.9755212065E+00,4.0234805655E+02,4.0290721102E+02,8.7175187459E-02
2020-09-16,17:51:23.759,259.74402500,6233.856600,260.74402500,1600278683.760,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636535E+00,1.9755212366E+00,4.0234805655E+02,4.0290721848E+02,8.7177510364E-02
2020-09-16,17:51:23.790,259.74402536,6233.856609,260.74402536,1600278683.791,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636535E+00,1.9755212666E+00,4.0220289739E+02,4.0276186503E+02,8.7177510364E-02
2020-09-16,17:51:23.818,259.74402567,6233.856616,260.74402567,1600278683.818,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719532382E+00,1.9742093520E+00,4.0220289739E+02,4.0276186503E+02,8.7177510364E-02
2020-09-16,17:51:23.838,259.74402591,6233.856622,260.74402591,1600278683.839,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719532382E+00,1.9742069080E+00,4.0220289739E+02,4.0276125906E+02,8.6988606359E-02
2020-09-16,17:51:23.859,259.74402616,6233.856628,260.74402616,1600278683.860,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719532382E+00,1.9742044640E+00,4.0233946484E+02,4.0289740992E+02,8.6988606359E-02
2020-09-16,17:51:23.888,259.74402648,6233.856636,260.74402648,1600278683.888,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866181E+00,1.9757395944E+00,4.0233946484E+02,4.0289740992E+02,8.6988606359E-02
2020-09-16,17:51:23.910,259.74402674,6233.856642,260.74402674,1600278683.910,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866181E+00,1.9757416602E+00,4.0233946484E+02,4.0289792189E+02,8.7148151106E-02
2020-09-16,17:51:23.930,259.74402698,6233.856647,260.74402698,1600278683.931,0,963,1.5145840454E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734866181E+00,1.9757437260E+00,4.0233394612E+02,4.0289290747E+02,8.7148151106E-02
2020-09-16,17:51:23.957,259.74402728,6233.856655,260.74402728,1600278683.957,0,963,1.5149259949E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009391E+00,1.9753576059E+00,4.0233394612E+02,4.0289290747E+02,8.7148151106E-02
2020-09-16,17:51:23.977,259.74402752,6233.856661,260.74402752,1600278683.978,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009391E+00,1.9753577936E+00,4.0233394612E+02,4.0289295399E+02,8.7162649536E-02
2020-09-16,17:51:23.999,259.74402777,6233.856666,260.74402777,1600278683.999,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731009391E+00,1.9753579812E+00,4.0229200719E+02,4.0285100331E+02,8.7162649536E-02
2020-09-16,17:51:24.026,259.74402808,6233.856674,260.74402808,1600278684.026,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734858802E+00,1.9757433628E+00,4.0229200719E+02,4.0285100331E+02,8.7162649536E-02
2020-09-16,17:51:24.046,259.74402832,6233.856680,260.74402832,1600278684.047,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734858802E+00,1.9757434812E+00,4.0229200719E+02,4.0285103267E+02,8.7171799211E-02
2020-09-16,17:51:24.072,259.74402862,6233.856687,260.74402862,1600278684.073,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734858802E+00,1.9757435997E+00,4.0228127548E+02,4.0284031540E+02,8.7171799211E-02
2020-09-16,17:51:24.105,259.74402899,6233.856696,260.74402899,1600278684.105,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532865E+00,1.9759111975E+00,4.0228127548E+02,4.0284031540E+02,8.7171799211E-02
2020-09-16,17:51:24.125,259.74402924,6233.856702,260.74402924,1600278684.126,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532865E+00,1.9759113028E+00,4.0228127548E+02,4.0284034150E+02,8.7179933841E-02
2020-09-16,17:51:24.147,259.74402948,6233.856708,260.74402948,1600278684.147,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736532865E+00,1.9759114082E+00,4.0234157636E+02,4.0290075229E+02,8.7179933841E-02
2020-09-16,17:51:24.173,259.74402978,6233.856715,260.74402978,1600278684.173,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482938E+00,1.9751054944E+00,4.0234157636E+02,4.0290075229E+02,8.7179933841E-02
2020-09-16,17:51:24.194,259.74403002,6233.856721,260.74403002,1600278684.194,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482938E+00,1.9751056644E+00,4.0234157636E+02,4.0290079443E+02,8.7193065721E-02
2020-09-16,17:51:24.216,259.74403028,6233.856727,260.74403028,1600278684.216,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728482938E+00,1.9751058343E+00,4.0232103864E+02,4.0288027029E+02,8.7193065721E-02
2020-09-16,17:51:24.243,259.74403060,6233.856734,260.74403060,1600278684.244,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268312E+00,1.9755849194E+00,4.0232103864E+02,4.0288027029E+02,8.7193065721E-02
2020-09-16,17:51:24.265,259.74403084,6233.856740,260.74403084,1600278684.265,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268312E+00,1.9755849264E+00,4.0232103864E+02,4.0288027202E+02,8.7193602654E-02
2020-09-16,17:51:24.286,259.74403109,6233.856746,260.74403109,1600278684.286,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733268312E+00,1.9755849333E+00,4.0233007719E+02,4.0288932485E+02,8.7193602654E-02
2020-09-16,17:51:24.312,259.74403140,6233.856754,260.74403140,1600278684.313,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731339200E+00,1.9753918013E+00,4.0233007719E+02,4.0288932485E+02,8.7193602654E-02
2020-09-16,17:51:24.334,259.74403164,6233.856759,260.74403164,1600278684.334,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731339200E+00,1.9753922905E+00,4.0233007719E+02,4.0288944612E+02,8.7231392738E-02
2020-09-16,17:51:24.355,259.74403189,6233.856765,260.74403189,1600278684.355,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731339200E+00,1.9753927797E+00,4.0230629927E+02,4.0286575639E+02,8.7231392738E-02
2020-09-16,17:51:24.381,259.74403219,6233.856773,260.74403219,1600278684.381,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557373E+00,1.9756148510E+00,4.0230629927E+02,4.0286575639E+02,8.7231392738E-02
2020-09-16,17:51:24.401,259.74403243,6233.856778,260.74403243,1600278684.402,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557373E+00,1.9756147225E+00,4.0230629927E+02,4.0286572454E+02,8.7221466061E-02
2020-09-16,17:51:24.423,259.74403267,6233.856784,260.74403267,1600278684.423,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733557373E+00,1.9756145940E+00,4.0224452975E+02,4.0280383728E+02,8.7221466061E-02
2020-09-16,17:51:24.454,259.74403304,6233.856793,260.74403304,1600278684.455,0,963,1.5149639893E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731200342E+00,1.9753786210E+00,4.0224452975E+02,4.0280383728E+02,8.7221466061E-02
2020-09-16,17:51:24.483,259.74403337,6233.856801,260.74403337,1600278684.483,0,963,1.5149220276E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731200342E+00,1.9753768759E+00,4.0224452975E+02,4.0280340480E+02,8.7086660733E-02
2020-09-16,17:51:24.503,259.74403361,6233.856807,260.74403361,1600278684.504,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731200342E+00,1.9753751307E+00,4.0226235712E+02,4.0282082444E+02,8.7086660733E-02
2020-09-16,17:51:24.530,259.74403392,6233.856814,260.74403392,1600278684.531,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730936205E+00,1.9753486869E+00,4.0226235712E+02,4.0282082444E+02,8.7086660733E-02
2020-09-16,17:51:24.552,259.74403417,6233.856820,260.74403417,1600278684.552,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730936205E+00,1.9753457459E+00,4.0226235712E+02,4.0282009557E+02,8.6859477060E-02
2020-09-16,17:51:24.573,259.74403442,6233.856826,260.74403442,1600278684.574,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730936205E+00,1.9753428049E+00,4.0224978338E+02,4.0280677555E+02,8.6859477060E-02
2020-09-16,17:51:24.601,259.74403475,6233.856834,260.74403475,1600278684.602,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734420093E+00,1.9756915908E+00,4.0224978338E+02,4.0280677555E+02,8.6859477060E-02
2020-09-16,17:51:24.622,259.74403499,6233.856840,260.74403499,1600278684.623,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734420093E+00,1.9756920444E+00,4.0224978338E+02,4.0280688795E+02,8.6894512452E-02
2020-09-16,17:51:24.644,259.74403523,6233.856846,260.74403523,1600278684.644,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734420093E+00,1.9756924980E+00,4.0222194934E+02,4.0277912775E+02,8.6894512452E-02
2020-09-16,17:51:24.670,259.74403553,6233.856853,260.74403553,1600278684.670,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033876E+00,1.9742522358E+00,4.0222194934E+02,4.0277912775E+02,8.6894512452E-02
2020-09-16,17:51:24.690,259.74403578,6233.856859,260.74403578,1600278684.691,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033876E+00,1.9742570395E+00,4.0222194934E+02,4.0278031881E+02,8.7265795254E-02
2020-09-16,17:51:24.711,259.74403602,6233.856864,260.74403602,1600278684.712,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720033876E+00,1.9742618433E+00,4.0231903625E+02,4.0287873187E+02,8.7265795254E-02
2020-09-16,17:51:24.740,259.74403635,6233.856872,260.74403635,1600278684.741,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723332382E+00,1.9745920717E+00,4.0231903625E+02,4.0287873187E+02,8.7265795254E-02
2020-09-16,17:51:24.762,259.74403660,6233.856878,260.74403660,1600278684.762,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723332382E+00,1.9745903487E+00,4.0231903625E+02,4.0287830464E+02,8.7132651096E-02
2020-09-16,17:51:24.782,259.74403684,6233.856884,260.74403684,1600278684.783,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723332382E+00,1.9745886258E+00,4.0224799730E+02,4.0280673978E+02,8.7132651096E-02
2020-09-16,17:51:24.809,259.74403715,6233.856892,260.74403715,1600278684.810,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365194E+00,1.9751925969E+00,4.0224799730E+02,4.0280673978E+02,8.7132651096E-02
2020-09-16,17:51:24.842,259.74403753,6233.856901,260.74403753,1600278684.843,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365194E+00,1.9751933492E+00,4.0224799730E+02,4.0280692623E+02,8.7190767872E-02
2020-09-16,17:51:24.875,259.74403792,6233.856910,260.74403792,1600278684.876,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365194E+00,1.9751941015E+00,4.0232273743E+02,4.0288195670E+02,8.7190767872E-02
2020-09-16,17:51:24.901,259.74403822,6233.856917,260.74403822,1600278684.902,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124048E+00,1.9748696159E+00,4.0232273743E+02,4.0288195670E+02,8.7190767872E-02
2020-09-16,17:51:24.923,259.74403846,6233.856923,260.74403846,1600278684.923,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124048E+00,1.9748706677E+00,4.0232273743E+02,4.0288221746E+02,8.7272032532E-02
2020-09-16,17:51:24.944,259.74403870,6233.856929,260.74403870,1600278684.944,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726124048E+00,1.9748717194E+00,4.0233156240E+02,4.0289131547E+02,8.7272032532E-02
2020-09-16,17:51:24.970,259.74403900,6233.856936,260.74403900,1600278684.970,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063221E+00,1.9751659734E+00,4.0233156240E+02,4.0289131547E+02,8.7272032532E-02
2020-09-16,17:51:24.990,259.74403925,6233.856942,260.74403925,1600278684.991,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063221E+00,1.9751640908E+00,4.0233156240E+02,4.0289084875E+02,8.7126587428E-02
2020-09-16,17:51:25.013,259.74403950,6233.856948,260.74403950,1600278685.013,0,963,1.5147122192E+02,5.9999382019E+01,2.5875000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063221E+00,1.9751622081E+00,4.0240558993E+02,4.0296451239E+02,8.7126587428E-02
2020-09-16,17:51:25.040,259.74403983,6233.856956,260.74403983,1600278685.041,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984113E+00,1.9756548599E+00,4.0240558993E+02,4.0296451239E+02,8.7126587428E-02
2020-09-16,17:51:25.065,259.74404010,6233.856963,260.74404010,1600278685.065,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984113E+00,1.9756558223E+00,4.0240558993E+02,4.0296475095E+02,8.7200917832E-02
2020-09-16,17:51:25.085,259.74404035,6233.856968,260.74404035,1600278685.086,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984113E+00,1.9756567847E+00,4.0225078913E+02,4.0280997352E+02,8.7200917832E-02
2020-09-16,17:51:25.115,259.74404068,6233.856976,260.74404068,1600278685.115,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042489E+00,1.9751620568E+00,4.0225078913E+02,4.0280997352E+02,8.7200917832E-02
2020-09-16,17:51:25.135,259.74404093,6233.856982,260.74404093,1600278685.136,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042489E+00,1.9751614926E+00,4.0225078913E+02,4.0280983368E+02,8.7157331048E-02
2020-09-16,17:51:25.161,259.74404123,6233.856989,260.74404123,1600278685.162,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729042489E+00,1.9751609284E+00,4.0237857095E+02,4.0293765322E+02,8.7157331048E-02
2020-09-16,17:51:25.197,259.74404163,6233.856999,260.74404163,1600278685.197,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189276E+00,1.9750755095E+00,4.0237857095E+02,4.0293765322E+02,8.7157331048E-02
2020-09-16,17:51:25.217,259.74404187,6233.857005,260.74404187,1600278685.218,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189276E+00,1.9750750594E+00,4.0237857095E+02,4.0293754161E+02,8.7122555492E-02
2020-09-16,17:51:25.240,259.74404213,6233.857011,260.74404213,1600278685.240,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728189276E+00,1.9750746092E+00,4.0229162260E+02,4.0285036090E+02,8.7122555492E-02
2020-09-16,17:51:25.267,259.74404245,6233.857019,260.74404245,1600278685.268,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352598E+00,1.9743901597E+00,4.0229162260E+02,4.0285036090E+02,8.7122555492E-02
2020-09-16,17:51:25.289,259.74404270,6233.857025,260.74404270,1600278685.289,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352598E+00,1.9743886475E+00,4.0229162260E+02,4.0284998590E+02,8.7005680783E-02
2020-09-16,17:51:25.312,259.74404296,6233.857031,260.74404296,1600278685.312,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721352598E+00,1.9743871352E+00,4.0224094014E+02,4.0279885814E+02,8.7005680783E-02
2020-09-16,17:51:25.338,259.74404328,6233.857039,260.74404328,1600278685.339,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729769197E+00,1.9752297562E+00,4.0224094014E+02,4.0279885814E+02,8.7005680783E-02
2020-09-16,17:51:25.359,259.74404352,6233.857044,260.74404352,1600278685.360,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729769197E+00,1.9752338879E+00,4.0224094014E+02,4.0279988212E+02,8.7324864682E-02
2020-09-16,17:51:25.381,259.74404376,6233.857050,260.74404376,1600278685.381,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729769197E+00,1.9752380197E+00,4.0233343458E+02,4.0289352933E+02,8.7324864682E-02
2020-09-16,17:51:25.407,259.74404407,6233.857058,260.74404407,1600278685.408,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719640391E+00,1.9742239783E+00,4.0233343458E+02,4.0289352933E+02,8.7324864682E-02
2020-09-16,17:51:25.430,259.74404434,6233.857064,260.74404434,1600278685.431,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719640391E+00,1.9742201722E+00,4.0233343458E+02,4.0289258534E+02,8.7030688272E-02
2020-09-16,17:51:25.451,259.74404458,6233.857070,260.74404458,1600278685.452,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719640391E+00,1.9742163662E+00,4.0233510496E+02,4.0289331406E+02,8.7030688272E-02
2020-09-16,17:51:25.477,259.74404488,6233.857077,260.74404488,1600278685.478,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943277E+00,1.9741465751E+00,4.0233510496E+02,4.0289331406E+02,8.7030688272E-02
2020-09-16,17:51:25.499,259.74404513,6233.857083,260.74404513,1600278685.499,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943277E+00,1.9741470473E+00,4.0233510496E+02,4.0289343117E+02,8.7067182700E-02
2020-09-16,17:51:25.523,259.74404542,6233.857090,260.74404542,1600278685.524,0,963,1.5145085144E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943277E+00,1.9741475194E+00,4.0236192276E+02,4.0292040331E+02,8.7067182700E-02
2020-09-16,17:51:25.558,259.74404581,6233.857099,260.74404581,1600278685.558,0,963,1.5145717948E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897018E+00,1.9758448308E+00,4.0236192276E+02,4.0292040331E+02,8.7067182700E-02
2020-09-16,17:51:25.585,259.74404613,6233.857107,260.74404613,1600278685.586,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897018E+00,1.9758463970E+00,4.0236192276E+02,4.0292079147E+02,8.7188139227E-02
2020-09-16,17:51:25.607,259.74404638,6233.857113,260.74404638,1600278685.607,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735897018E+00,1.9758479632E+00,4.0228223859E+02,4.0284138470E+02,8.7188139227E-02
2020-09-16,17:51:25.635,259.74404671,6233.857121,260.74404671,1600278685.636,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046178E+00,1.9754624386E+00,4.0228223859E+02,4.0284138470E+02,8.7188139227E-02
2020-09-16,17:51:25.657,259.74404697,6233.857127,260.74404697,1600278685.658,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046178E+00,1.9754636295E+00,4.0228223859E+02,4.0284167984E+02,8.7280128803E-02
2020-09-16,17:51:25.680,259.74404723,6233.857134,260.74404723,1600278685.681,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732046178E+00,1.9754648204E+00,4.0235304865E+02,4.0291288358E+02,8.7280128803E-02
2020-09-16,17:51:25.710,259.74404757,6233.857142,260.74404757,1600278685.710,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972181E+00,1.9755575267E+00,4.0235304865E+02,4.0291288358E+02,8.7280128803E-02
2020-09-16,17:51:25.730,259.74404781,6233.857147,260.74404781,1600278685.731,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972181E+00,1.9755577643E+00,4.0235304865E+02,4.0291294247E+02,8.7298480031E-02
2020-09-16,17:51:25.752,259.74404806,6233.857153,260.74404806,1600278685.752,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732972181E+00,1.9755580019E+00,4.0228633954E+02,4.0284619941E+02,8.7298480031E-02
2020-09-16,17:51:25.779,259.74404837,6233.857161,260.74404837,1600278685.779,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129184E+00,1.9760742931E+00,4.0228633954E+02,4.0284619941E+02,8.7298480031E-02
2020-09-16,17:51:25.802,259.74404863,6233.857167,260.74404863,1600278685.802,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129184E+00,1.9760710968E+00,4.0228633954E+02,4.0284540751E+02,8.7051668764E-02
2020-09-16,17:51:25.822,259.74404888,6233.857173,260.74404888,1600278685.823,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738129184E+00,1.9760679006E+00,4.0224920427E+02,4.0280742882E+02,8.7051668764E-02
2020-09-16,17:51:25.848,259.74404918,6233.857180,260.74404918,1600278685.849,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991450E+00,1.9758538829E+00,4.0224920427E+02,4.0280742882E+02,8.7051668764E-02
2020-09-16,17:51:25.871,259.74404943,6233.857186,260.74404943,1600278685.871,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991450E+00,1.9758532949E+00,4.0224920427E+02,4.0280728313E+02,8.7006258433E-02
2020-09-16,17:51:25.891,259.74404968,6233.857192,260.74404968,1600278685.892,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735991450E+00,1.9758527069E+00,4.0230665319E+02,4.0286466605E+02,8.7006258433E-02
2020-09-16,17:51:25.920,259.74405000,6233.857200,260.74405000,1600278685.920,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134163E+00,1.9750660811E+00,4.0230665319E+02,4.0286466605E+02,8.7006258433E-02
2020-09-16,17:51:25.951,259.74405037,6233.857209,260.74405037,1600278685.952,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134163E+00,1.9750697441E+00,4.0230665319E+02,4.0286557408E+02,8.7289255068E-02
2020-09-16,17:51:25.983,259.74405073,6233.857218,260.74405073,1600278685.983,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134163E+00,1.9750734071E+00,4.0212577857E+02,4.0268535582E+02,8.7289255068E-02
2020-09-16,17:51:26.013,259.74405108,6233.857226,260.74405108,1600278686.013,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449117E+00,1.9748045949E+00,4.0212577857E+02,4.0268535582E+02,8.7289255068E-02
2020-09-16,17:51:26.033,259.74405132,6233.857232,260.74405132,1600278686.034,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449117E+00,1.9748013032E+00,4.0212577857E+02,4.0268454008E+02,8.7034913305E-02
2020-09-16,17:51:26.055,259.74405156,6233.857238,260.74405156,1600278686.055,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449117E+00,1.9747980116E+00,4.0225775685E+02,4.0281588576E+02,8.7034913305E-02
2020-09-16,17:51:26.084,259.74405190,6233.857246,260.74405190,1600278686.084,0,963,1.5149514771E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338554E+00,1.9753876279E+00,4.0225775685E+02,4.0281588576E+02,8.7034913305E-02
2020-09-16,17:51:26.107,259.74405216,6233.857252,260.74405216,1600278686.107,0,963,1.5149497223E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338554E+00,1.9753895118E+00,4.0225775685E+02,4.0281635262E+02,8.7180434119E-02
2020-09-16,17:51:26.128,259.74405241,6233.857258,260.74405241,1600278686.128,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731338554E+00,1.9753913957E+00,4.0230826916E+02,4.0286740201E+02,8.7180434119E-02
2020-09-16,17:51:26.154,259.74405272,6233.857265,260.74405272,1600278686.155,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421577E+00,1.9752995930E+00,4.0230826916E+02,4.0286740201E+02,8.7180434119E-02
2020-09-16,17:51:26.176,259.74405296,6233.857271,260.74405296,1600278686.176,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421577E+00,1.9752989702E+00,4.0230826916E+02,4.0286724764E+02,8.7132323897E-02
2020-09-16,17:51:26.197,259.74405321,6233.857277,260.74405321,1600278686.197,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421577E+00,1.9752983475E+00,4.0243019041E+02,4.0298918387E+02,8.7132323897E-02
2020-09-16,17:51:26.226,259.74405354,6233.857285,260.74405354,1600278686.226,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737330512E+00,1.9759900311E+00,4.0243019041E+02,4.0298918387E+02,8.7132323897E-02
2020-09-16,17:51:26.246,259.74405378,6233.857291,260.74405378,1600278686.247,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737330512E+00,1.9759928477E+00,4.0243019041E+02,4.0298988199E+02,8.7349831032E-02
2020-09-16,17:51:26.276,259.74405412,6233.857299,260.74405412,1600278686.276,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737330512E+00,1.9759956644E+00,4.0231744197E+02,4.0287767467E+02,8.7349831032E-02
2020-09-16,17:51:26.306,259.74405448,6233.857307,260.74405448,1600278686.307,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401829E+00,1.9750016578E+00,4.0231744197E+02,4.0287767467E+02,8.7349831032E-02
2020-09-16,17:51:26.328,259.74405472,6233.857313,260.74405472,1600278686.328,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401829E+00,1.9749996713E+00,4.0231744197E+02,4.0287718217E+02,8.7196345850E-02
2020-09-16,17:51:26.349,259.74405498,6233.857319,260.74405498,1600278686.350,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401829E+00,1.9749976847E+00,4.0218697916E+02,4.0274604551E+02,8.7196345850E-02
2020-09-16,17:51:26.378,259.74405530,6233.857327,260.74405530,1600278686.378,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723950916E+00,1.9746521984E+00,4.0218697916E+02,4.0274604551E+02,8.7196345850E-02
2020-09-16,17:51:26.401,259.74405558,6233.857334,260.74405558,1600278686.402,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723950916E+00,1.9746527471E+00,4.0218697916E+02,4.0274618151E+02,8.7238744126E-02
2020-09-16,17:51:26.423,259.74405582,6233.857340,260.74405582,1600278686.423,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723950916E+00,1.9746532958E+00,4.0230306586E+02,4.0286256567E+02,8.7238744126E-02
2020-09-16,17:51:26.451,259.74405616,6233.857348,260.74405616,1600278686.452,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724062536E+00,1.9746644706E+00,4.0230306586E+02,4.0286256567E+02,8.7238744126E-02
2020-09-16,17:51:26.473,259.74405640,6233.857354,260.74405640,1600278686.473,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724062536E+00,1.9746680229E+00,4.0230306586E+02,4.0286344644E+02,8.7513243687E-02
2020-09-16,17:51:26.493,259.74405664,6233.857359,260.74405664,1600278686.494,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724062536E+00,1.9746715752E+00,4.0224061067E+02,4.0280178489E+02,8.7513243687E-02
2020-09-16,17:51:26.520,259.74405696,6233.857367,260.74405696,1600278686.521,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461015E+00,1.9750118134E+00,4.0224061067E+02,4.0280178489E+02,8.7513243687E-02
2020-09-16,17:51:26.542,259.74405721,6233.857373,260.74405721,1600278686.543,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461015E+00,1.9750084570E+00,4.0224061067E+02,4.0280095296E+02,8.7253929646E-02
2020-09-16,17:51:26.565,259.74405747,6233.857379,260.74405747,1600278686.565,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461015E+00,1.9750051007E+00,4.0230458632E+02,4.0286418569E+02,8.7253929646E-02
2020-09-16,17:51:26.594,259.74405780,6233.857387,260.74405780,1600278686.594,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766476E+00,1.9756363688E+00,4.0230458632E+02,4.0286418569E+02,8.7253929646E-02
2020-09-16,17:51:26.615,259.74405806,6233.857393,260.74405806,1600278686.616,0,963,1.5149479675E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766476E+00,1.9756368257E+00,4.0230458632E+02,4.0286429893E+02,8.7289222645E-02
2020-09-16,17:51:26.635,259.74405829,6233.857399,260.74405829,1600278686.636,0,963,1.5149551849E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766476E+00,1.9756372827E+00,4.0230477002E+02,4.0286459613E+02,8.7289222645E-02
2020-09-16,17:51:26.667,259.74405866,6233.857408,260.74405866,1600278686.668,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650735E+00,1.9752252371E+00,4.0230477002E+02,4.0286459613E+02,8.7289222645E-02
2020-09-16,17:51:26.694,259.74405896,6233.857415,260.74405896,1600278686.694,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650735E+00,1.9752236025E+00,4.0230477002E+02,4.0286419095E+02,8.7162946472E-02
2020-09-16,17:51:26.714,259.74405920,6233.857421,260.74405920,1600278686.715,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729650735E+00,1.9752219679E+00,4.0224718941E+02,4.0280612516E+02,8.7162946472E-02
2020-09-16,17:51:26.742,259.74405951,6233.857428,260.74405951,1600278686.742,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642792E+00,1.9753212871E+00,4.0224718941E+02,4.0280612516E+02,8.7162946472E-02
2020-09-16,17:51:26.763,259.74405976,6233.857434,260.74405976,1600278686.763,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642792E+00,1.9753212606E+00,4.0224718941E+02,4.0280611860E+02,8.7160900952E-02
2020-09-16,17:51:26.783,259.74406000,6233.857440,260.74406000,1600278686.784,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730642792E+00,1.9753212342E+00,4.0226504798E+02,4.0282399542E+02,8.7160900952E-02
2020-09-16,17:51:26.811,259.74406031,6233.857448,260.74406031,1600278686.811,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206241E+00,1.9754777579E+00,4.0226504798E+02,4.0282399542E+02,8.7160900952E-02
2020-09-16,17:51:26.834,259.74406058,6233.857454,260.74406058,1600278686.834,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206241E+00,1.9754778927E+00,4.0226504798E+02,4.0282402883E+02,8.7171314230E-02
2020-09-16,17:51:26.855,259.74406082,6233.857460,260.74406082,1600278686.855,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732206241E+00,1.9754780275E+00,4.0236549739E+02,4.0292465124E+02,8.7171314230E-02
2020-09-16,17:51:26.882,259.74406115,6233.857467,260.74406115,1600278686.883,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468129E+00,1.9757044751E+00,4.0236549739E+02,4.0292465124E+02,8.7171314230E-02
2020-09-16,17:51:26.904,259.74406140,6233.857474,260.74406140,1600278686.905,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468129E+00,1.9757025447E+00,4.0236549739E+02,4.0292417278E+02,8.7022223848E-02
2020-09-16,17:51:26.926,259.74406164,6233.857479,260.74406164,1600278686.926,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468129E+00,1.9757006143E+00,4.0227670999E+02,4.0283478377E+02,8.7022223848E-02
2020-09-16,17:51:26.954,259.74406198,6233.857487,260.74406198,1600278686.955,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729187632E+00,1.9751719616E+00,4.0227670999E+02,4.0283478377E+02,8.7022223848E-02
2020-09-16,17:51:26.976,259.74406222,6233.857493,260.74406222,1600278686.976,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729187632E+00,1.9751746414E+00,4.0227670999E+02,4.0283544798E+02,8.7229246790E-02
2020-09-16,17:51:26.997,259.74406248,6233.857499,260.74406248,1600278686.998,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729187632E+00,1.9751773211E+00,4.0227883595E+02,4.0283824112E+02,8.7229246790E-02
2020-09-16,17:51:27.028,259.74406282,6233.857508,260.74406282,1600278687.028,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284467E+00,1.9752871302E+00,4.0227883595E+02,4.0283824112E+02,8.7229246790E-02
2020-09-16,17:51:27.059,259.74406319,6233.857517,260.74406319,1600278687.060,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284467E+00,1.9752846749E+00,4.0227883595E+02,4.0283763258E+02,8.7039580938E-02
2020-09-16,17:51:27.092,259.74406356,6233.857526,260.74406356,1600278687.092,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284467E+00,1.9752822197E+00,4.0234540848E+02,4.0290368895E+02,8.7039580938E-02
2020-09-16,17:51:27.119,259.74406389,6233.857533,260.74406389,1600278687.120,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355617E+00,1.9752893428E+00,4.0234540848E+02,4.0290368895E+02,8.7039580938E-02
2020-09-16,17:51:27.141,259.74406414,6233.857539,260.74406414,1600278687.142,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355617E+00,1.9752884871E+00,4.0234540848E+02,4.0290347684E+02,8.6973479957E-02
2020-09-16,17:51:27.163,259.74406439,6233.857545,260.74406439,1600278687.163,0,963,1.5150201416E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730355617E+00,1.9752876314E+00,4.0230024101E+02,4.0285803462E+02,8.6973479957E-02
2020-09-16,17:51:27.188,259.74406469,6233.857552,260.74406469,1600278687.189,0,963,1.5148671875E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348146E+00,1.9753869977E+00,4.0230024101E+02,4.0285803462E+02,8.6973479957E-02
2020-09-16,17:51:27.210,259.74406493,6233.857558,260.74406493,1600278687.210,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348146E+00,1.9753885979E+00,4.0230024101E+02,4.0285843124E+02,8.7097090107E-02
2020-09-16,17:51:27.230,259.74406517,6233.857564,260.74406517,1600278687.231,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348146E+00,1.9753901981E+00,4.0231388495E+02,4.0287249074E+02,8.7097090107E-02
2020-09-16,17:51:27.259,259.74406551,6233.857572,260.74406551,1600278687.260,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273080E+00,1.9756830258E+00,4.0231388495E+02,4.0287249074E+02,8.7097090107E-02
2020-09-16,17:51:27.280,259.74406575,6233.857578,260.74406575,1600278687.281,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273080E+00,1.9756845912E+00,4.0231388495E+02,4.0287287869E+02,8.7217994040E-02
2020-09-16,17:51:27.302,259.74406600,6233.857584,260.74406600,1600278687.302,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734273080E+00,1.9756861566E+00,4.0231295305E+02,4.0287233344E+02,8.7217994040E-02
2020-09-16,17:51:27.331,259.74406633,6233.857592,260.74406633,1600278687.331,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541955E+00,1.9760134183E+00,4.0231295305E+02,4.0287233344E+02,8.7217994040E-02
2020-09-16,17:51:27.351,259.74406657,6233.857598,260.74406657,1600278687.352,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541955E+00,1.9760124734E+00,4.0231295305E+02,4.0287209931E+02,8.7145026459E-02
2020-09-16,17:51:27.378,259.74406688,6233.857605,260.74406688,1600278687.378,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737541955E+00,1.9760115285E+00,4.0232713319E+02,4.0288606502E+02,8.7145026459E-02
2020-09-16,17:51:27.411,259.74406727,6233.857614,260.74406727,1600278687.412,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732642238E+00,1.9755209965E+00,4.0232713319E+02,4.0288606502E+02,8.7145026459E-02
2020-09-16,17:51:27.434,259.74406752,6233.857621,260.74406752,1600278687.434,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732642238E+00,1.9755205709E+00,4.0232713319E+02,4.0288595955E+02,8.7112158256E-02
2020-09-16,17:51:27.454,259.74406777,6233.857626,260.74406777,1600278687.455,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732642238E+00,1.9755201454E+00,4.0230568584E+02,4.0286437695E+02,8.7112158256E-02
2020-09-16,17:51:27.483,259.74406809,6233.857634,260.74406809,1600278687.483,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606845E+00,1.9746155731E+00,4.0230568584E+02,4.0286437695E+02,8.7112158256E-02
2020-09-16,17:51:27.505,259.74406834,6233.857640,260.74406834,1600278687.505,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606845E+00,1.9746167114E+00,4.0230568584E+02,4.0286465920E+02,8.7200123715E-02
2020-09-16,17:51:27.528,259.74406861,6233.857647,260.74406861,1600278687.528,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606845E+00,1.9746178498E+00,4.0224004379E+02,4.0279920815E+02,8.7200123715E-02
2020-09-16,17:51:27.556,259.74406895,6233.857655,260.74406895,1600278687.557,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734596578E+00,1.9757180807E+00,4.0224004379E+02,4.0279920815E+02,8.7200123715E-02
2020-09-16,17:51:27.578,259.74406920,6233.857661,260.74406920,1600278687.579,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734596578E+00,1.9757183046E+00,4.0224004379E+02,4.0279926363E+02,8.7217418126E-02
2020-09-16,17:51:27.599,259.74406944,6233.857667,260.74406944,1600278687.600,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734596578E+00,1.9757185286E+00,4.0228422476E+02,4.0284356151E+02,8.7217418126E-02
2020-09-16,17:51:27.628,259.74406977,6233.857674,260.74406977,1600278687.628,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914999E+00,1.9753499492E+00,4.0228422476E+02,4.0284356151E+02,8.7217418126E-02
2020-09-16,17:51:27.650,259.74407002,6233.857681,260.74407002,1600278687.650,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914999E+00,1.9753488663E+00,4.0228422476E+02,4.0284329310E+02,8.7133759942E-02
2020-09-16,17:51:27.670,259.74407025,6233.857686,260.74407025,1600278687.670,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914999E+00,1.9753477833E+00,4.0227314497E+02,4.0283192950E+02,8.7133759942E-02
2020-09-16,17:51:27.698,259.74407059,6233.857694,260.74407059,1600278687.699,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736174485E+00,1.9758743333E+00,4.0227314497E+02,4.0283192950E+02,8.7133759942E-02
2020-09-16,17:51:27.720,259.74407084,6233.857700,260.74407084,1600278687.721,0,963,1.5148016357E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736174485E+00,1.9758722112E+00,4.0227314497E+02,4.0283140372E+02,8.6969881610E-02
2020-09-16,17:51:27.740,259.74407108,6233.857706,260.74407108,1600278687.741,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736174485E+00,1.9758700892E+00,4.0222376373E+02,4.0278142822E+02,8.6969881610E-02
2020-09-16,17:51:27.773,259.74407145,6233.857715,260.74407145,1600278687.773,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195757E+00,1.9765730179E+00,4.0222376373E+02,4.0278142822E+02,8.6969881610E-02
2020-09-16,17:51:27.799,259.74407175,6233.857722,260.74407175,1600278687.799,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195757E+00,1.9765762813E+00,4.0222376373E+02,4.0278223643E+02,8.7221817098E-02
2020-09-16,17:51:27.821,259.74407200,6233.857728,260.74407200,1600278687.821,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195757E+00,1.9765795448E+00,4.0214236510E+02,4.0270153283E+02,8.7221817098E-02
2020-09-16,17:51:27.848,259.74407233,6233.857736,260.74407233,1600278687.849,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730087627E+00,1.9752672312E+00,4.0214236510E+02,4.0270153283E+02,8.7221817098E-02
2020-09-16,17:51:27.871,259.74407258,6233.857742,260.74407258,1600278687.871,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730087627E+00,1.9752682689E+00,4.0214236510E+02,4.0270178994E+02,8.7301979889E-02
2020-09-16,17:51:27.891,259.74407281,6233.857748,260.74407281,1600278687.891,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730087627E+00,1.9752693066E+00,4.0232041202E+02,4.0288034177E+02,8.7301979889E-02
2020-09-16,17:51:27.917,259.74407312,6233.857755,260.74407312,1600278687.918,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214392E+00,1.9752819977E+00,4.0232041202E+02,4.0288034177E+02,8.7301979889E-02
2020-09-16,17:51:27.938,259.74407337,6233.857761,260.74407337,1600278687.939,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214392E+00,1.9752808282E+00,4.0232041202E+02,4.0288005187E+02,8.7211634283E-02
2020-09-16,17:51:27.960,259.74407361,6233.857767,260.74407361,1600278687.960,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214392E+00,1.9752796586E+00,4.0239021446E+02,4.0294966146E+02,8.7211634283E-02
2020-09-16,17:51:27.986,259.74407391,6233.857774,260.74407391,1600278687.986,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198936E+00,1.9754783402E+00,4.0239021446E+02,4.0294966146E+02,8.7211634283E-02
2020-09-16,17:51:28.007,259.74407417,6233.857780,260.74407417,1600278688.008,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198936E+00,1.9754776404E+00,4.0239021446E+02,4.0294948797E+02,8.7157576569E-02
2020-09-16,17:51:28.028,259.74407440,6233.857786,260.74407440,1600278688.028,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198936E+00,1.9754769405E+00,4.0221500649E+02,4.0277386307E+02,8.7157576569E-02
2020-09-16,17:51:28.055,259.74407471,6233.857793,260.74407471,1600278688.055,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532726E+00,1.9753101289E+00,4.0221500649E+02,4.0277386307E+02,8.7157576569E-02
2020-09-16,17:51:28.075,259.74407495,6233.857799,260.74407495,1600278688.076,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532726E+00,1.9753092843E+00,4.0221500649E+02,4.0277365378E+02,8.7092336008E-02
2020-09-16,17:51:28.099,259.74407523,6233.857806,260.74407523,1600278688.100,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730532726E+00,1.9753084398E+00,4.0230191869E+02,4.0286047736E+02,8.7092336008E-02
2020-09-16,17:51:28.128,259.74407556,6233.857813,260.74407556,1600278688.128,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630112E+00,1.9758187610E+00,4.0230191869E+02,4.0286047736E+02,8.7092336008E-02
2020-09-16,17:51:28.160,259.74407593,6233.857822,260.74407593,1600278688.160,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630112E+00,1.9758213843E+00,4.0230191869E+02,4.0286112741E+02,8.7294931011E-02
2020-09-16,17:51:28.190,259.74407628,6233.857831,260.74407628,1600278688.191,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735630112E+00,1.9758240077E+00,4.0233816210E+02,4.0289807131E+02,8.7294931011E-02
2020-09-16,17:51:28.220,259.74407662,6233.857839,260.74407662,1600278688.220,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739673871E+00,1.9762288468E+00,4.0233816210E+02,4.0289807131E+02,8.7294931011E-02
2020-09-16,17:51:28.242,259.74407688,6233.857845,260.74407688,1600278688.242,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739673871E+00,1.9762260583E+00,4.0233816210E+02,4.0289738040E+02,8.7079622442E-02
2020-09-16,17:51:28.263,259.74407712,6233.857851,260.74407712,1600278688.263,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739673871E+00,1.9762232698E+00,4.0228985372E+02,4.0284831406E+02,8.7079622442E-02
2020-09-16,17:51:28.290,259.74407744,6233.857859,260.74407744,1600278688.291,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429654E+00,1.9753979060E+00,4.0228985372E+02,4.0284831406E+02,8.7079622442E-02
2020-09-16,17:51:28.312,259.74407770,6233.857865,260.74407770,1600278688.313,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429654E+00,1.9754000831E+00,4.0228985372E+02,4.0284885364E+02,8.7247792937E-02
2020-09-16,17:51:28.334,259.74407794,6233.857871,260.74407794,1600278688.334,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731429654E+00,1.9754022602E+00,4.0231103140E+02,4.0287060035E+02,8.7247792937E-02
2020-09-16,17:51:28.359,259.74407824,6233.857878,260.74407824,1600278688.360,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372675E+00,1.9751963267E+00,4.0231103140E+02,4.0287060035E+02,8.7247792937E-02
2020-09-16,17:51:28.381,259.74407848,6233.857884,260.74407848,1600278688.381,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372675E+00,1.9751950213E+00,4.0231103140E+02,4.0287027677E+02,8.7146949553E-02
2020-09-16,17:51:28.403,259.74407874,6233.857890,260.74407874,1600278688.403,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729372675E+00,1.9751937160E+00,4.0221998075E+02,4.0277877605E+02,8.7146949553E-02
2020-09-16,17:51:28.427,259.74407903,6233.857897,260.74407903,1600278688.428,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076803E+00,1.9755645524E+00,4.0221998075E+02,4.0277877605E+02,8.7146949553E-02
2020-09-16,17:51:28.448,259.74407927,6233.857902,260.74407927,1600278688.449,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076803E+00,1.9755665544E+00,4.0221998075E+02,4.0277927210E+02,8.7301578678E-02
2020-09-16,17:51:28.476,259.74407958,6233.857910,260.74407958,1600278688.476,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733076803E+00,1.9755685564E+00,4.0230616062E+02,4.0286606796E+02,8.7301578678E-02
2020-09-16,17:51:28.509,259.74407998,6233.857919,260.74407998,1600278688.510,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730740003E+00,1.9753346086E+00,4.0230616062E+02,4.0286606796E+02,8.7301578678E-02
2020-09-16,17:51:28.532,259.74408024,6233.857926,260.74408024,1600278688.533,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730740003E+00,1.9753331622E+00,4.0230616062E+02,4.0286570944E+02,8.7189844603E-02
2020-09-16,17:51:28.555,259.74408050,6233.857932,260.74408050,1600278688.555,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730740003E+00,1.9753317157E+00,4.0221006728E+02,4.0276912402E+02,8.7189844603E-02
2020-09-16,17:51:28.584,259.74408083,6233.857940,260.74408083,1600278688.584,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467558E+00,1.9752043257E+00,4.0221006728E+02,4.0276912402E+02,8.7189844603E-02
2020-09-16,17:51:28.605,259.74408108,6233.857946,260.74408108,1600278688.605,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467558E+00,1.9752048644E+00,4.0221006728E+02,4.0276925754E+02,8.7231464536E-02
2020-09-16,17:51:28.625,259.74408132,6233.857952,260.74408132,1600278688.626,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729467558E+00,1.9752054032E+00,4.0226701771E+02,4.0282642067E+02,8.7231464536E-02
2020-09-16,17:51:28.651,259.74408162,6233.857959,260.74408162,1600278688.652,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325328E+00,1.9754915073E+00,4.0226701771E+02,4.0282642067E+02,8.7231464536E-02
2020-09-16,17:51:28.673,259.74408186,6233.857965,260.74408186,1600278688.673,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325328E+00,1.9754905148E+00,4.0226701771E+02,4.0282617472E+02,8.7154805600E-02
2020-09-16,17:51:28.694,259.74408211,6233.857971,260.74408211,1600278688.694,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732325328E+00,1.9754895223E+00,4.0231263930E+02,4.0287161375E+02,8.7154805600E-02
2020-09-16,17:51:28.723,259.74408244,6233.857979,260.74408244,1600278688.723,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736327189E+00,1.9758901662E+00,4.0231263930E+02,4.0287161375E+02,8.7154805600E-02
2020-09-16,17:51:28.743,259.74408269,6233.857984,260.74408269,1600278688.744,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736327189E+00,1.9758898582E+00,4.0231263930E+02,4.0287153742E+02,8.7131016826E-02
2020-09-16,17:51:28.765,259.74408293,6233.857990,260.74408293,1600278688.765,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736327189E+00,1.9758895501E+00,4.0228539057E+02,4.0284417451E+02,8.7131016826E-02
2020-09-16,17:51:28.792,259.74408324,6233.857998,260.74408324,1600278688.792,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739573982E+00,1.9762146007E+00,4.0228539057E+02,4.0284417451E+02,8.7131016826E-02
2020-09-16,17:51:28.813,259.74408350,6233.858004,260.74408350,1600278688.814,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739573982E+00,1.9762164019E+00,4.0228539057E+02,4.0284462073E+02,8.7270091216E-02
2020-09-16,17:51:28.834,259.74408373,6233.858009,260.74408373,1600278688.834,0,963,1.5154901123E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739573982E+00,1.9762182031E+00,4.0228509627E+02,4.0284477224E+02,8.7270091216E-02
2020-09-16,17:51:28.867,259.74408411,6233.858019,260.74408411,1600278688.867,0,963,1.5155931091E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725625464E+00,1.9748217537E+00,4.0228509627E+02,4.0284477224E+02,8.7270091216E-02
2020-09-16,17:51:28.894,259.74408442,6233.858026,260.74408442,1600278688.894,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725625464E+00,1.9748190585E+00,4.0228509627E+02,4.0284410406E+02,8.7061837581E-02
2020-09-16,17:51:28.914,259.74408466,6233.858032,260.74408466,1600278688.915,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725625464E+00,1.9748163633E+00,4.0236124041E+02,4.0291968570E+02,8.7061837581E-02
2020-09-16,17:51:28.944,259.74408500,6233.858040,260.74408500,1600278688.944,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643028E+00,1.9762197213E+00,4.0236124041E+02,4.0291968570E+02,8.7061837581E-02
2020-09-16,17:51:28.964,259.74408524,6233.858046,260.74408524,1600278688.965,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643028E+00,1.9762198956E+00,4.0236124041E+02,4.0291972889E+02,8.7075297373E-02
2020-09-16,17:51:28.986,259.74408549,6233.858052,260.74408549,1600278688.986,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643028E+00,1.9762200699E+00,4.0231872013E+02,4.0287719278E+02,8.7075297373E-02
2020-09-16,17:51:29.013,259.74408581,6233.858059,260.74408581,1600278689.014,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055138E+00,1.9753602996E+00,4.0231872013E+02,4.0287719278E+02,8.7075297373E-02
2020-09-16,17:51:29.036,259.74408606,6233.858066,260.74408606,1600278689.036,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055138E+00,1.9753622672E+00,4.0231872013E+02,4.0287768049E+02,8.7227290214E-02
2020-09-16,17:51:29.056,259.74408631,6233.858071,260.74408631,1600278689.057,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055138E+00,1.9753642349E+00,4.0235973863E+02,4.0291924374E+02,8.7227290214E-02
2020-09-16,17:51:29.085,259.74408664,6233.858079,260.74408664,1600278689.086,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009434E+00,1.9756600026E+00,4.0235973863E+02,4.0291924374E+02,8.7227290214E-02
2020-09-16,17:51:29.107,259.74408689,6233.858085,260.74408689,1600278689.107,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009434E+00,1.9756572416E+00,4.0235973863E+02,4.0291855941E+02,8.7014043660E-02
2020-09-16,17:51:29.128,259.74408714,6233.858091,260.74408714,1600278689.129,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734009434E+00,1.9756544806E+00,4.0231705310E+02,4.0287513034E+02,8.7014043660E-02
2020-09-16,17:51:29.157,259.74408747,6233.858099,260.74408747,1600278689.157,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399062E+00,1.9759938305E+00,4.0231705310E+02,4.0287513034E+02,8.7014043660E-02
2020-09-16,17:51:29.178,259.74408772,6233.858105,260.74408772,1600278689.179,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399062E+00,1.9759912969E+00,4.0231705310E+02,4.0287450256E+02,8.6818396833E-02
2020-09-16,17:51:29.200,259.74408796,6233.858111,260.74408796,1600278689.200,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399062E+00,1.9759887634E+00,4.0238287776E+02,4.0293979054E+02,8.6818396833E-02
2020-09-16,17:51:29.227,259.74408829,6233.858119,260.74408829,1600278689.228,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732152770E+00,1.9754635363E+00,4.0238287776E+02,4.0293979054E+02,8.6818396833E-02
2020-09-16,17:51:29.259,259.74408866,6233.858128,260.74408866,1600278689.260,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732152770E+00,1.9754661545E+00,4.0238287776E+02,4.0294043957E+02,8.7020632128E-02
2020-09-16,17:51:29.292,259.74408903,6233.858137,260.74408903,1600278689.292,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732152770E+00,1.9754687727E+00,4.0221154824E+02,4.0276952140E+02,8.7020632128E-02
2020-09-16,17:51:29.318,259.74408933,6233.858144,260.74408933,1600278689.318,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583100E+00,1.9752115123E+00,4.0221154824E+02,4.0276952140E+02,8.7020632128E-02
2020-09-16,17:51:29.338,259.74408957,6233.858150,260.74408957,1600278689.339,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583100E+00,1.9752119006E+00,4.0221154824E+02,4.0276961763E+02,8.7050629079E-02
2020-09-16,17:51:29.359,259.74408981,6233.858156,260.74408981,1600278689.360,0,963,1.5156343079E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729583100E+00,1.9752122889E+00,4.0229956857E+02,4.0285785633E+02,8.7050629079E-02
2020-09-16,17:51:29.385,259.74409012,6233.858163,260.74409012,1600278689.386,0,963,1.5157062683E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972791E+00,1.9760522165E+00,4.0229956857E+02,4.0285785633E+02,8.7050629079E-02
2020-09-16,17:51:29.407,259.74409037,6233.858169,260.74409037,1600278689.408,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972791E+00,1.9760537114E+00,4.0229956857E+02,4.0285822673E+02,8.7166067137E-02
2020-09-16,17:51:29.427,259.74409060,6233.858174,260.74409060,1600278689.428,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737972791E+00,1.9760552064E+00,4.0230814814E+02,4.0286718862E+02,8.7166067137E-02
2020-09-16,17:51:29.457,259.74409094,6233.858183,260.74409094,1600278689.457,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734210800E+00,1.9756785769E+00,4.0230814814E+02,4.0286718862E+02,8.7166067137E-02
2020-09-16,17:51:29.477,259.74409118,6233.858188,260.74409118,1600278689.478,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734210800E+00,1.9756753674E+00,4.0230814814E+02,4.0286639324E+02,8.6918184701E-02
2020-09-16,17:51:29.499,259.74409142,6233.858194,260.74409142,1600278689.499,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734210800E+00,1.9756721579E+00,4.0224828568E+02,4.0280565247E+02,8.6918184701E-02
2020-09-16,17:51:29.529,259.74409177,6233.858203,260.74409177,1600278689.529,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984419E+00,1.9756494940E+00,4.0224828568E+02,4.0280565247E+02,8.6918184701E-02
2020-09-16,17:51:29.549,259.74409201,6233.858208,260.74409201,1600278689.550,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984419E+00,1.9756513895E+00,4.0224828568E+02,4.0280612213E+02,8.7064580780E-02
2020-09-16,17:51:29.575,259.74409231,6233.858216,260.74409231,1600278689.576,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733984419E+00,1.9756532849E+00,4.0221685873E+02,4.0277512123E+02,8.7064580780E-02
2020-09-16,17:51:29.608,259.74409269,6233.858224,260.74409269,1600278689.608,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567532E+00,1.9760120056E+00,4.0221685873E+02,4.0277512123E+02,8.7064580780E-02
2020-09-16,17:51:29.628,259.74409293,6233.858230,260.74409293,1600278689.629,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567532E+00,1.9760125979E+00,4.0221685873E+02,4.0277526796E+02,8.7110321389E-02
2020-09-16,17:51:29.650,259.74409317,6233.858236,260.74409317,1600278689.650,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737567532E+00,1.9760131902E+00,4.0230684495E+02,4.0286552588E+02,8.7110321389E-02
2020-09-16,17:51:29.677,259.74409350,6233.858244,260.74409350,1600278689.678,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607877E+00,1.9765178010E+00,4.0230684495E+02,4.0286552588E+02,8.7110321389E-02
2020-09-16,17:51:29.700,259.74409375,6233.858250,260.74409375,1600278689.700,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607877E+00,1.9765182680E+00,4.0230684495E+02,4.0286564155E+02,8.7146370765E-02
2020-09-16,17:51:29.720,259.74409399,6233.858256,260.74409399,1600278689.721,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742607877E+00,1.9765187350E+00,4.0232871594E+02,4.0288765859E+02,8.7146370765E-02
2020-09-16,17:51:29.750,259.74409433,6233.858264,260.74409433,1600278689.750,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741692794E+00,1.9764271220E+00,4.0232871594E+02,4.0288765859E+02,8.7146370765E-02
2020-09-16,17:51:29.773,259.74409459,6233.858270,260.74409459,1600278689.773,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741692794E+00,1.9764258977E+00,4.0232871594E+02,4.0288735530E+02,8.7051853846E-02
2020-09-16,17:51:29.793,259.74409484,6233.858276,260.74409484,1600278689.794,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741692794E+00,1.9764246735E+00,4.0230046101E+02,4.0285875787E+02,8.7051853846E-02
2020-09-16,17:51:29.821,259.74409515,6233.858284,260.74409515,1600278689.821,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693188E+00,1.9754235705E+00,4.0230046101E+02,4.0285875787E+02,8.7051853846E-02
2020-09-16,17:51:29.842,259.74409539,6233.858289,260.74409539,1600278689.842,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693188E+00,1.9754241972E+00,4.0230046101E+02,4.0285891319E+02,8.7100259048E-02
2020-09-16,17:51:29.862,259.74409564,6233.858295,260.74409564,1600278689.863,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693188E+00,1.9754248238E+00,4.0230122572E+02,4.0285983427E+02,8.7100259048E-02
2020-09-16,17:51:29.891,259.74409596,6233.858303,260.74409596,1600278689.891,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619848E+00,1.9759180530E+00,4.0230122572E+02,4.0285983427E+02,8.7100259048E-02
2020-09-16,17:51:29.913,259.74409622,6233.858309,260.74409622,1600278689.913,0,963,1.5159941101E+02,6.0000144958E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619848E+00,1.9759204757E+00,4.0230122572E+02,4.0286043459E+02,8.7287354660E-02
2020-09-16,17:51:29.934,259.74409646,6233.858315,260.74409646,1600278689.934,0,963,1.5157628479E+02,5.9999705505E+01,2.5875000000E+01,6.0220524597E+01,5.9999436951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736619848E+00,1.9759228984E+00,4.0234926390E+02,4.0290913994E+02,8.7287354660E-02
2020-09-16,17:51:29.967,259.74409685,6233.858324,260.74409685,1600278689.968,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405919E+00,1.9755010228E+00,4.0234926390E+02,4.0290913994E+02,8.7287354660E-02
2020-09-16,17:51:29.996,259.74409719,6233.858332,260.74409719,1600278689.997,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405919E+00,1.9754989283E+00,4.0234926390E+02,4.0290862079E+02,8.7125575592E-02
2020-09-16,17:51:30.019,259.74409744,6233.858339,260.74409744,1600278690.019,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732405919E+00,1.9754968339E+00,4.0231892335E+02,4.0287771895E+02,8.7125575592E-02
2020-09-16,17:51:30.046,259.74409777,6233.858346,260.74409777,1600278690.047,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457586E+00,1.9755020065E+00,4.0231892335E+02,4.0287771895E+02,8.7125575592E-02
2020-09-16,17:51:30.068,259.74409801,6233.858352,260.74409801,1600278690.068,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457586E+00,1.9754996082E+00,4.0231892335E+02,4.0287712455E+02,8.6940332787E-02
2020-09-16,17:51:30.088,259.74409825,6233.858358,260.74409825,1600278690.089,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457586E+00,1.9754972100E+00,4.0230855294E+02,4.0286614536E+02,8.6940332787E-02
2020-09-16,17:51:30.118,259.74409859,6233.858366,260.74409859,1600278690.118,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735780946E+00,1.9758299252E+00,4.0230855294E+02,4.0286614536E+02,8.6940332787E-02
2020-09-16,17:51:30.138,259.74409883,6233.858372,260.74409883,1600278690.139,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735780946E+00,1.9758323158E+00,4.0230855294E+02,4.0286673775E+02,8.7124956202E-02
2020-09-16,17:51:30.160,259.74409907,6233.858378,260.74409907,1600278690.160,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735780946E+00,1.9758347064E+00,4.0223851395E+02,4.0279719389E+02,8.7124956202E-02
2020-09-16,17:51:30.188,259.74409941,6233.858386,260.74409941,1600278690.189,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737730526E+00,1.9760298874E+00,4.0223851395E+02,4.0279719389E+02,8.7124956202E-02
2020-09-16,17:51:30.210,259.74409966,6233.858392,260.74409966,1600278690.211,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737730526E+00,1.9760313735E+00,4.0223851395E+02,4.0279756206E+02,8.7239717591E-02
2020-09-16,17:51:30.233,259.74409992,6233.858398,260.74409992,1600278690.233,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737730526E+00,1.9760328597E+00,4.0235951276E+02,4.0291909732E+02,8.7239717591E-02
2020-09-16,17:51:30.259,259.74410023,6233.858406,260.74410023,1600278690.260,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791178E+00,1.9755383593E+00,4.0235951276E+02,4.0291909732E+02,8.7239717591E-02
2020-09-16,17:51:30.280,259.74410047,6233.858411,260.74410047,1600278690.281,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791178E+00,1.9755359568E+00,4.0235951276E+02,4.0291850181E+02,8.7054148570E-02
2020-09-16,17:51:30.302,259.74410072,6233.858417,260.74410072,1600278690.302,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732791178E+00,1.9755335543E+00,4.0225667130E+02,4.0281492212E+02,8.7054148570E-02
2020-09-16,17:51:30.331,259.74410105,6233.858425,260.74410105,1600278690.331,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443112E+00,1.9760993934E+00,4.0225667130E+02,4.0281492212E+02,8.7054148570E-02
2020-09-16,17:51:30.362,259.74410142,6233.858434,260.74410142,1600278690.363,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443112E+00,1.9761000911E+00,4.0225667130E+02,4.0281509495E+02,8.7108021397E-02
2020-09-16,17:51:30.394,259.74410179,6233.858443,260.74410179,1600278690.395,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738443112E+00,1.9761007888E+00,4.0230716924E+02,4.0286583586E+02,8.7108021397E-02
2020-09-16,17:51:30.421,259.74410209,6233.858450,260.74410209,1600278690.421,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582757E+00,1.9751136261E+00,4.0230716924E+02,4.0286583586E+02,8.7108021397E-02
2020-09-16,17:51:30.440,259.74410233,6233.858456,260.74410233,1600278690.441,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582757E+00,1.9751140878E+00,4.0230716924E+02,4.0286595030E+02,8.7143689717E-02
2020-09-16,17:51:30.463,259.74410259,6233.858462,260.74410259,1600278690.464,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728582757E+00,1.9751145495E+00,4.0232636277E+02,4.0288528495E+02,8.7143689717E-02
2020-09-16,17:51:30.493,259.74410294,6233.858471,260.74410294,1600278690.494,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737560450E+00,1.9760133455E+00,4.0232636277E+02,4.0288528495E+02,8.7143689717E-02
2020-09-16,17:51:30.515,259.74410318,6233.858476,260.74410318,1600278690.515,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737560450E+00,1.9760133102E+00,4.0232636277E+02,4.0288527619E+02,8.7140960631E-02
2020-09-16,17:51:30.536,259.74410343,6233.858482,260.74410343,1600278690.536,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737560450E+00,1.9760132748E+00,4.0224702517E+02,4.0280581962E+02,8.7140960631E-02
2020-09-16,17:51:30.562,259.74410373,6233.858489,260.74410373,1600278690.562,0,963,1.5156086731E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796722E+00,1.9753361285E+00,4.0224702517E+02,4.0280581962E+02,8.7140960631E-02
2020-09-16,17:51:30.584,259.74410398,6233.858496,260.74410398,1600278690.584,0,963,1.5154212443E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796722E+00,1.9753356151E+00,4.0224702517E+02,4.0280569240E+02,8.7101306371E-02
2020-09-16,17:51:30.605,259.74410422,6233.858501,260.74410422,1600278690.605,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730796722E+00,1.9753351018E+00,4.0223697542E+02,4.0279550148E+02,8.7101306371E-02
2020-09-16,17:51:30.634,259.74410456,6233.858509,260.74410456,1600278690.634,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295096E+00,1.9747843103E+00,4.0223697542E+02,4.0279550148E+02,8.7101306371E-02
2020-09-16,17:51:30.654,259.74410480,6233.858515,260.74410480,1600278690.655,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295096E+00,1.9747844004E+00,4.0223697542E+02,4.0279552381E+02,8.7108269144E-02
2020-09-16,17:51:30.680,259.74410510,6233.858522,260.74410510,1600278690.681,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295096E+00,1.9747844906E+00,4.0228349986E+02,4.0284213520E+02,8.7108269144E-02
2020-09-16,17:51:30.713,259.74410547,6233.858531,260.74410547,1600278690.713,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991891E+00,1.9753548213E+00,4.0228349986E+02,4.0284213520E+02,8.7108269144E-02
2020-09-16,17:51:30.733,259.74410572,6233.858537,260.74410572,1600278690.734,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991891E+00,1.9753548284E+00,4.0228349986E+02,4.0284213695E+02,8.7108816772E-02
2020-09-16,17:51:30.755,259.74410596,6233.858543,260.74410596,1600278690.755,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991891E+00,1.9753548355E+00,4.0230829732E+02,4.0286697061E+02,8.7108816772E-02
2020-09-16,17:51:30.780,259.74410626,6233.858550,260.74410626,1600278690.781,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322968E+00,1.9760887812E+00,4.0230829732E+02,4.0286697061E+02,8.7108816772E-02
2020-09-16,17:51:30.802,259.74410650,6233.858556,260.74410650,1600278690.802,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322968E+00,1.9760899041E+00,4.0230829732E+02,4.0286724881E+02,8.7195521663E-02
2020-09-16,17:51:30.823,259.74410676,6233.858562,260.74410676,1600278690.824,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322968E+00,1.9760910270E+00,4.0228318918E+02,4.0284238399E+02,8.7195521663E-02
2020-09-16,17:51:30.849,259.74410706,6233.858569,260.74410706,1600278690.850,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735450432E+00,1.9758034446E+00,4.0228318918E+02,4.0284238399E+02,8.7195521663E-02
2020-09-16,17:51:30.871,259.74410730,6233.858575,260.74410730,1600278690.871,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735450432E+00,1.9758019567E+00,4.0228318918E+02,4.0284201529E+02,8.7080607783E-02
2020-09-16,17:51:30.891,259.74410755,6233.858581,260.74410755,1600278690.892,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735450432E+00,1.9758004687E+00,4.0233889837E+02,4.0289743311E+02,8.7080607783E-02
2020-09-16,17:51:30.920,259.74410787,6233.858589,260.74410787,1600278690.920,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732305265E+00,1.9754855926E+00,4.0233889837E+02,4.0289743311E+02,8.7080607783E-02
2020-09-16,17:51:30.941,259.74410812,6233.858595,260.74410812,1600278690.942,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732305265E+00,1.9754866137E+00,4.0233889837E+02,4.0289768621E+02,8.7159479611E-02
2020-09-16,17:51:30.963,259.74410837,6233.858601,260.74410837,1600278690.963,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732305265E+00,1.9754876348E+00,4.0240729327E+02,4.0296642924E+02,8.7159479611E-02
2020-09-16,17:51:30.992,259.74410870,6233.858609,260.74410870,1600278690.992,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306408E+00,1.9760884356E+00,4.0240729327E+02,4.0296642924E+02,8.7159479611E-02
2020-09-16,17:51:31.013,259.74410895,6233.858615,260.74410895,1600278691.013,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306408E+00,1.9760892019E+00,4.0240729327E+02,4.0296661917E+02,8.7218657156E-02
2020-09-16,17:51:31.036,259.74410921,6233.858621,260.74410921,1600278691.036,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738306408E+00,1.9760899683E+00,4.0237817499E+02,4.0293765032E+02,8.7218657156E-02
2020-09-16,17:51:31.068,259.74410958,6233.858630,260.74410958,1600278691.068,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712503E+00,1.9751294796E+00,4.0237817499E+02,4.0293765032E+02,8.7218657156E-02
2020-09-16,17:51:31.094,259.74410988,6233.858637,260.74410988,1600278691.094,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712503E+00,1.9751299059E+00,4.0237817499E+02,4.0293775602E+02,8.7251591960E-02
2020-09-16,17:51:31.115,259.74411013,6233.858643,260.74411013,1600278691.115,0,963,1.5150463867E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728712503E+00,1.9751303322E+00,4.0229759441E+02,4.0285716905E+02,8.7251591960E-02
2020-09-16,17:51:31.144,259.74411046,6233.858651,260.74411046,1600278691.144,0,963,1.5155217285E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731289025E+00,1.9753882795E+00,4.0229759441E+02,4.0285716905E+02,8.7251591960E-02
2020-09-16,17:51:31.164,259.74411071,6233.858657,260.74411071,1600278691.165,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731289025E+00,1.9753875679E+00,4.0229759441E+02,4.0285699267E+02,8.7196621589E-02
2020-09-16,17:51:31.186,259.74411095,6233.858663,260.74411095,1600278691.186,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731289025E+00,1.9753868563E+00,4.0247141173E+02,4.0303087524E+02,8.7196621589E-02
2020-09-16,17:51:31.213,259.74411126,6233.858670,260.74411126,1600278691.213,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406757E+00,1.9756989862E+00,4.0247141173E+02,4.0303087524E+02,8.7196621589E-02
2020-09-16,17:51:31.233,259.74411150,6233.858676,260.74411150,1600278691.234,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406757E+00,1.9756989185E+00,4.0247141173E+02,4.0303085843E+02,8.7191387167E-02
2020-09-16,17:51:31.255,259.74411175,6233.858682,260.74411175,1600278691.255,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406757E+00,1.9756988507E+00,4.0232979660E+02,4.0288902966E+02,8.7191387167E-02
2020-09-16,17:51:31.280,259.74411205,6233.858689,260.74411205,1600278691.281,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710765E+00,1.9758294007E+00,4.0232979660E+02,4.0288902966E+02,8.7191387167E-02
2020-09-16,17:51:31.305,259.74411233,6233.858696,260.74411233,1600278691.305,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710765E+00,1.9758279249E+00,4.0232979660E+02,4.0288866393E+02,8.7077411431E-02
2020-09-16,17:51:31.325,259.74411257,6233.858702,260.74411257,1600278691.326,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735710765E+00,1.9758264491E+00,4.0233461997E+02,4.0289312826E+02,8.7077411431E-02
2020-09-16,17:51:31.355,259.74411291,6233.858710,260.74411291,1600278691.355,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052995E+00,1.9758607111E+00,4.0233461997E+02,4.0289312826E+02,8.7077411431E-02
2020-09-16,17:51:31.375,259.74411315,6233.858716,260.74411315,1600278691.376,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052995E+00,1.9758594325E+00,4.0233461997E+02,4.0289281141E+02,8.6978670388E-02
2020-09-16,17:51:31.397,259.74411339,6233.858721,260.74411339,1600278691.397,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736052995E+00,1.9758581540E+00,4.0228323153E+02,4.0284103487E+02,8.6978670388E-02
2020-09-16,17:51:31.423,259.74411369,6233.858729,260.74411369,1600278691.423,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743422E+00,1.9750262482E+00,4.0228323153E+02,4.0284103487E+02,8.6978670388E-02
2020-09-16,17:51:31.454,259.74411406,6233.858737,260.74411406,1600278691.455,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743422E+00,1.9750296269E+00,4.0228323153E+02,4.0284187242E+02,8.7239715195E-02
2020-09-16,17:51:31.486,259.74411442,6233.858746,260.74411442,1600278691.486,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727743422E+00,1.9750330058E+00,4.0235848098E+02,4.0291806409E+02,8.7239715195E-02
2020-09-16,17:51:31.513,259.74411473,6233.858754,260.74411473,1600278691.513,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215756E+00,1.9757810946E+00,4.0235848098E+02,4.0291806409E+02,8.7239715195E-02
2020-09-16,17:51:31.533,259.74411498,6233.858759,260.74411498,1600278691.534,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215756E+00,1.9757805234E+00,4.0235848098E+02,4.0291792251E+02,8.7195597154E-02
2020-09-16,17:51:31.555,259.74411522,6233.858765,260.74411522,1600278691.555,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735215756E+00,1.9757799521E+00,4.0231376760E+02,4.0287300540E+02,8.7195597154E-02
2020-09-16,17:51:31.582,259.74411554,6233.858773,260.74411554,1600278691.583,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920967E+00,1.9760507829E+00,4.0231376760E+02,4.0287300540E+02,8.7195597154E-02
2020-09-16,17:51:31.605,259.74411580,6233.858779,260.74411580,1600278691.605,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920967E+00,1.9760490186E+00,4.0231376760E+02,4.0287256825E+02,8.7059358727E-02
2020-09-16,17:51:31.625,259.74411604,6233.858785,260.74411604,1600278691.626,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920967E+00,1.9760472543E+00,4.0230624840E+02,4.0286460146E+02,8.7059358727E-02
2020-09-16,17:51:31.654,259.74411637,6233.858793,260.74411637,1600278691.654,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737883134E+00,1.9760434666E+00,4.0230624840E+02,4.0286460146E+02,8.7059358727E-02
2020-09-16,17:51:31.676,259.74411662,6233.858799,260.74411662,1600278691.676,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737883134E+00,1.9760450260E+00,4.0230624840E+02,4.0286498784E+02,8.7179776428E-02
2020-09-16,17:51:31.697,259.74411686,6233.858805,260.74411686,1600278691.697,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737883134E+00,1.9760465854E+00,4.0248079211E+02,4.0304016051E+02,8.7179776428E-02
2020-09-16,17:51:31.723,259.74411716,6233.858812,260.74411716,1600278691.723,0,963,1.5156405640E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720784503E+00,1.9743347660E+00,4.0248079211E+02,4.0304016051E+02,8.7179776428E-02
2020-09-16,17:51:31.743,259.74411741,6233.858818,260.74411741,1600278691.744,0,963,1.5154593913E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720784503E+00,1.9743354971E+00,4.0248079211E+02,4.0304034187E+02,8.7236274411E-02
2020-09-16,17:51:31.769,259.74411771,6233.858825,260.74411771,1600278691.770,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720784503E+00,1.9743362281E+00,4.0234015965E+02,4.0289969519E+02,8.7236274411E-02
2020-09-16,17:51:31.802,259.74411809,6233.858834,260.74411809,1600278691.803,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184407E+00,1.9751771802E+00,4.0234015965E+02,4.0289969519E+02,8.7236274411E-02
2020-09-16,17:51:31.825,259.74411834,6233.858840,260.74411834,1600278691.825,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184407E+00,1.9751749836E+00,4.0234015965E+02,4.0289915064E+02,8.7066576393E-02
2020-09-16,17:51:31.846,259.74411860,6233.858846,260.74411860,1600278691.847,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729184407E+00,1.9751727869E+00,4.0232179246E+02,4.0288021341E+02,8.7066576393E-02
2020-09-16,17:51:31.872,259.74411890,6233.858854,260.74411890,1600278691.873,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307086E+00,1.9743841547E+00,4.0232179246E+02,4.0288021341E+02,8.7066576393E-02
2020-09-16,17:51:31.894,259.74411914,6233.858859,260.74411914,1600278691.894,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307086E+00,1.9743851251E+00,4.0232179246E+02,4.0288045405E+02,8.7141571493E-02
2020-09-16,17:51:31.914,259.74411939,6233.858865,260.74411939,1600278691.915,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307086E+00,1.9743860955E+00,4.0232825351E+02,4.0288716472E+02,8.7141571493E-02
2020-09-16,17:51:31.941,259.74411970,6233.858873,260.74411970,1600278691.942,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657225E+00,1.9753221787E+00,4.0232825351E+02,4.0288716472E+02,8.7141571493E-02
2020-09-16,17:51:31.963,259.74411994,6233.858879,260.74411994,1600278691.963,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657225E+00,1.9753208453E+00,4.0232825351E+02,4.0288683420E+02,8.7038567718E-02
2020-09-16,17:51:31.983,259.74412019,6233.858884,260.74412019,1600278691.984,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657225E+00,1.9753195118E+00,4.0234374427E+02,4.0290201594E+02,8.7038567718E-02
2020-09-16,17:51:32.009,259.74412049,6233.858892,260.74412049,1600278692.010,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265281E+00,1.9750800442E+00,4.0234374427E+02,4.0290201594E+02,8.7038567718E-02
2020-09-16,17:51:32.030,259.74412073,6233.858897,260.74412073,1600278692.031,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265281E+00,1.9750834231E+00,4.0234374427E+02,4.0290285363E+02,8.7299617391E-02
2020-09-16,17:51:32.052,259.74412097,6233.858903,260.74412097,1600278692.052,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265281E+00,1.9750868021E+00,4.0227190559E+02,4.0283175267E+02,8.7299617391E-02
2020-09-16,17:51:32.081,259.74412131,6233.858911,260.74412131,1600278692.081,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045136E+00,1.9751648770E+00,4.0227190559E+02,4.0283175267E+02,8.7299617391E-02
2020-09-16,17:51:32.101,259.74412155,6233.858917,260.74412155,1600278692.102,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045136E+00,1.9751629082E+00,4.0227190559E+02,4.0283126468E+02,8.7147520726E-02
2020-09-16,17:51:32.122,259.74412179,6233.858923,260.74412179,1600278692.123,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045136E+00,1.9751609395E+00,4.0225396938E+02,4.0281281557E+02,8.7147520726E-02
2020-09-16,17:51:32.154,259.74412216,6233.858932,260.74412216,1600278692.155,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174406E+00,1.9749736525E+00,4.0225396938E+02,4.0281281557E+02,8.7147520726E-02
2020-09-16,17:51:32.180,259.74412247,6233.858939,260.74412247,1600278692.181,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174406E+00,1.9749750534E+00,4.0225396938E+02,4.0281316282E+02,8.7255759900E-02
2020-09-16,17:51:32.203,259.74412272,6233.858945,260.74412272,1600278692.203,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174406E+00,1.9749764543E+00,4.0240431313E+02,4.0296406297E+02,8.7255759900E-02
2020-09-16,17:51:32.227,259.74412301,6233.858952,260.74412301,1600278692.228,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889574E+00,1.9751481675E+00,4.0240431313E+02,4.0296406297E+02,8.7255759900E-02
2020-09-16,17:51:32.250,259.74412326,6233.858958,260.74412326,1600278692.250,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889574E+00,1.9751463163E+00,4.0240431313E+02,4.0296360396E+02,8.7112743663E-02
2020-09-16,17:51:32.272,259.74412352,6233.858964,260.74412352,1600278692.272,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889574E+00,1.9751444651E+00,4.0233286781E+02,4.0289160043E+02,8.7112743663E-02
2020-09-16,17:51:32.299,259.74412384,6233.858972,260.74412384,1600278692.300,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734650794E+00,1.9757212458E+00,4.0233286781E+02,4.0289160043E+02,8.7112743663E-02
2020-09-16,17:51:32.322,259.74412411,6233.858979,260.74412411,1600278692.323,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734650794E+00,1.9757211392E+00,4.0233286781E+02,4.0289157401E+02,8.7104509563E-02
2020-09-16,17:51:32.344,259.74412435,6233.858984,260.74412435,1600278692.344,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734650794E+00,1.9757210325E+00,4.0233344466E+02,4.0289212523E+02,8.7104509563E-02
2020-09-16,17:51:32.371,259.74412468,6233.858992,260.74412468,1600278692.372,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059912E+00,1.9757619911E+00,4.0233344466E+02,4.0289212523E+02,8.7104509563E-02
2020-09-16,17:51:32.394,259.74412493,6233.858998,260.74412493,1600278692.394,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059912E+00,1.9757628894E+00,4.0233344466E+02,4.0289234785E+02,8.7173886535E-02
2020-09-16,17:51:32.415,259.74412519,6233.859004,260.74412519,1600278692.416,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059912E+00,1.9757637877E+00,4.0233922974E+02,4.0289836360E+02,8.7173886535E-02
2020-09-16,17:51:32.444,259.74412551,6233.859012,260.74412551,1600278692.444,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869058E+00,1.9749437652E+00,4.0233922974E+02,4.0289836360E+02,8.7173886535E-02
2020-09-16,17:51:32.467,259.74412579,6233.859019,260.74412579,1600278692.468,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869058E+00,1.9749439833E+00,4.0233922974E+02,4.0289841767E+02,8.7190736955E-02
2020-09-16,17:51:32.489,259.74412603,6233.859025,260.74412603,1600278692.489,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726869058E+00,1.9749442014E+00,4.0235908711E+02,4.0291835671E+02,8.7190736955E-02
2020-09-16,17:51:32.515,259.74412633,6233.859032,260.74412633,1600278692.515,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425615E+00,1.9749999208E+00,4.0235908711E+02,4.0291835671E+02,8.7190736955E-02
2020-09-16,17:51:32.549,259.74412672,6233.859041,260.74412672,1600278692.549,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425615E+00,1.9749987457E+00,4.0235908711E+02,4.0291806536E+02,8.7099948466E-02
2020-09-16,17:51:32.581,259.74412709,6233.859050,260.74412709,1600278692.581,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425615E+00,1.9749975706E+00,4.0236740714E+02,4.0292610560E+02,8.7099948466E-02
2020-09-16,17:51:32.612,259.74412747,6233.859059,260.74412747,1600278692.613,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729314402E+00,1.9751866652E+00,4.0236740714E+02,4.0292610560E+02,8.7099948466E-02
2020-09-16,17:51:32.634,259.74412771,6233.859065,260.74412771,1600278692.634,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729314402E+00,1.9751882248E+00,4.0236740714E+02,4.0292649225E+02,8.7220434096E-02
2020-09-16,17:51:32.654,259.74412795,6233.859071,260.74412795,1600278692.655,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729314402E+00,1.9751897845E+00,4.0233170815E+02,4.0289113028E+02,8.7220434096E-02
2020-09-16,17:51:32.680,259.74412825,6233.859078,260.74412825,1600278692.681,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731034370E+00,1.9753619781E+00,4.0233170815E+02,4.0289113028E+02,8.7220434096E-02
2020-09-16,17:51:32.701,259.74412850,6233.859084,260.74412850,1600278692.702,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731034370E+00,1.9753611269E+00,4.0233170815E+02,4.0289091929E+02,8.7154678986E-02
2020-09-16,17:51:32.723,259.74412874,6233.859090,260.74412874,1600278692.723,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731034370E+00,1.9753602756E+00,4.0233318404E+02,4.0289218622E+02,8.7154678986E-02
2020-09-16,17:51:32.750,259.74412905,6233.859097,260.74412905,1600278692.750,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736374806E+00,1.9758949301E+00,4.0233318404E+02,4.0289218622E+02,8.7154678986E-02
2020-09-16,17:51:32.770,259.74412929,6233.859103,260.74412929,1600278692.771,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736374806E+00,1.9758959676E+00,4.0233318404E+02,4.0289244331E+02,8.7234798896E-02
2020-09-16,17:51:32.792,259.74412954,6233.859109,260.74412954,1600278692.792,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736374806E+00,1.9758970051E+00,4.0242080638E+02,4.0298044461E+02,8.7234798896E-02
2020-09-16,17:51:32.819,259.74412986,6233.859117,260.74412986,1600278692.820,0,963,1.5150970459E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440026E+00,1.9744018173E+00,4.0242080638E+02,4.0298044461E+02,8.7234798896E-02
2020-09-16,17:51:32.844,259.74413014,6233.859123,260.74413014,1600278692.844,0,963,1.5149463908E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440026E+00,1.9744012322E+00,4.0242080638E+02,4.0298029948E+02,8.7189581280E-02
2020-09-16,17:51:32.871,259.74413045,6233.859131,260.74413045,1600278692.871,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721440026E+00,1.9744006471E+00,4.0228237186E+02,4.0284152741E+02,8.7189581280E-02
2020-09-16,17:51:32.904,259.74413084,6233.859140,260.74413084,1600278692.905,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170818E+00,1.9744738099E+00,4.0228237186E+02,4.0284152741E+02,8.7189581280E-02
2020-09-16,17:51:32.926,259.74413109,6233.859146,260.74413109,1600278692.926,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170818E+00,1.9744720693E+00,4.0228237186E+02,4.0284109584E+02,8.7055071186E-02
2020-09-16,17:51:32.947,259.74413133,6233.859152,260.74413133,1600278692.947,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170818E+00,1.9744703288E+00,4.0241342258E+02,4.0297189686E+02,8.7055071186E-02
2020-09-16,17:51:32.977,259.74413169,6233.859161,260.74413169,1600278692.978,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826201E+00,1.9754369703E+00,4.0241342258E+02,4.0297189686E+02,8.7055071186E-02
2020-09-16,17:51:33.000,259.74413194,6233.859167,260.74413194,1600278693.000,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826201E+00,1.9754390027E+00,4.0241342258E+02,4.0297240074E+02,8.7212067351E-02
2020-09-16,17:51:33.020,259.74413219,6233.859172,260.74413219,1600278693.021,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731826201E+00,1.9754410352E+00,4.0233317432E+02,4.0289254479E+02,8.7212067351E-02
2020-09-16,17:51:33.049,259.74413251,6233.859180,260.74413251,1600278693.049,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182710E+00,1.9753766124E+00,4.0233317432E+02,4.0289254479E+02,8.7212067351E-02
2020-09-16,17:51:33.071,259.74413277,6233.859186,260.74413277,1600278693.071,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182710E+00,1.9753743850E+00,4.0233317432E+02,4.0289199268E+02,8.7040010054E-02
2020-09-16,17:51:33.092,259.74413302,6233.859192,260.74413302,1600278693.093,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182710E+00,1.9753721577E+00,4.0229693878E+02,4.0285515476E+02,8.7040010054E-02
2020-09-16,17:51:33.121,259.74413334,6233.859200,260.74413334,1600278693.121,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956488E+00,1.9747488243E+00,4.0229693878E+02,4.0285515476E+02,8.7040010054E-02
2020-09-16,17:51:33.141,259.74413359,6233.859206,260.74413359,1600278693.142,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956488E+00,1.9747506018E+00,4.0229693878E+02,4.0285559547E+02,8.7177365286E-02
2020-09-16,17:51:33.163,259.74413383,6233.859212,260.74413383,1600278693.163,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724956488E+00,1.9747523794E+00,4.0233087828E+02,4.0289002285E+02,8.7177365286E-02
2020-09-16,17:51:33.190,259.74413416,6233.859220,260.74413416,1600278693.191,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741626E+00,1.9752314407E+00,4.0233087828E+02,4.0289002285E+02,8.7177365286E-02
2020-09-16,17:51:33.213,259.74413442,6233.859226,260.74413442,1600278693.214,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741626E+00,1.9752326106E+00,4.0233087828E+02,4.0289031286E+02,8.7267743508E-02
2020-09-16,17:51:33.233,259.74413465,6233.859232,260.74413465,1600278693.234,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729741626E+00,1.9752337806E+00,4.0225088345E+02,4.0281049676E+02,8.7267743508E-02
2020-09-16,17:51:33.266,259.74413502,6233.859241,260.74413502,1600278693.266,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805015E+00,1.9757406993E+00,4.0225088345E+02,4.0281049676E+02,8.7267743508E-02
2020-09-16,17:51:33.293,259.74413535,6233.859248,260.74413535,1600278693.294,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805015E+00,1.9757390280E+00,4.0225088345E+02,4.0281008263E+02,8.7138660635E-02
2020-09-16,17:51:33.315,259.74413559,6233.859254,260.74413559,1600278693.315,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805015E+00,1.9757373566E+00,4.0225775091E+02,4.0281654550E+02,8.7138660635E-02
2020-09-16,17:51:33.342,259.74413590,6233.859262,260.74413590,1600278693.342,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787013E+00,1.9753350969E+00,4.0225775091E+02,4.0281654550E+02,8.7138660635E-02
2020-09-16,17:51:33.362,259.74413615,6233.859267,260.74413615,1600278693.363,0,963,1.5148710632E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787013E+00,1.9753364252E+00,4.0225775091E+02,4.0281687469E+02,8.7241266172E-02
2020-09-16,17:51:33.384,259.74413639,6233.859273,260.74413639,1600278693.384,0,963,1.5152975769E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787013E+00,1.9753377534E+00,4.0236152992E+02,4.0292112722E+02,8.7241266172E-02
2020-09-16,17:51:33.410,259.74413669,6233.859281,260.74413669,1600278693.410,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991841E+00,1.9749578018E+00,4.0236152992E+02,4.0292112722E+02,8.7241266172E-02
2020-09-16,17:51:33.430,259.74413693,6233.859286,260.74413693,1600278693.431,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991841E+00,1.9749576669E+00,4.0236152992E+02,4.0292109377E+02,8.7230842200E-02
2020-09-16,17:51:33.451,259.74413718,6233.859292,260.74413718,1600278693.452,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991841E+00,1.9749575319E+00,4.0231640571E+02,4.0287587336E+02,8.7230842200E-02
2020-09-16,17:51:33.477,259.74413748,6233.859299,260.74413748,1600278693.478,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258311E+00,1.9747839805E+00,4.0231640571E+02,4.0287587336E+02,8.7230842200E-02
2020-09-16,17:51:33.499,259.74413772,6233.859305,260.74413772,1600278693.499,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258311E+00,1.9747825371E+00,4.0231640571E+02,4.0287551549E+02,8.7119315162E-02
2020-09-16,17:51:33.519,259.74413796,6233.859311,260.74413796,1600278693.520,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725258311E+00,1.9747810937E+00,4.0233766095E+02,4.0289644240E+02,8.7119315162E-02
2020-09-16,17:51:33.549,259.74413830,6233.859319,260.74413830,1600278693.549,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485699E+00,1.9749039729E+00,4.0233766095E+02,4.0289644240E+02,8.7119315162E-02
2020-09-16,17:51:33.571,259.74413855,6233.859325,260.74413855,1600278693.571,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485699E+00,1.9749039161E+00,4.0233766095E+02,4.0289642832E+02,8.7114927877E-02
2020-09-16,17:51:33.592,259.74413880,6233.859331,260.74413880,1600278693.592,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726485699E+00,1.9749038593E+00,4.0223632958E+02,4.0279494214E+02,8.7114927877E-02
2020-09-16,17:51:33.621,259.74413914,6233.859339,260.74413914,1600278693.622,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809523E+00,1.9758373077E+00,4.0223632958E+02,4.0279494214E+02,8.7114927877E-02
2020-09-16,17:51:33.654,259.74413953,6233.859349,260.74413953,1600278693.655,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809523E+00,1.9758375934E+00,4.0223632958E+02,4.0279501292E+02,8.7136989021E-02
2020-09-16,17:51:33.686,259.74413988,6233.859357,260.74413988,1600278693.686,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735809523E+00,1.9758378790E+00,4.0245974634E+02,4.0301881081E+02,8.7136989021E-02
2020-09-16,17:51:33.713,259.74414021,6233.859365,260.74414021,1600278693.714,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716760063E+00,1.9739307546E+00,4.0245974634E+02,4.0301881081E+02,8.7136989021E-02
2020-09-16,17:51:33.736,259.74414046,6233.859371,260.74414046,1600278693.736,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716760063E+00,1.9739304421E+00,4.0245974634E+02,4.0301873326E+02,8.7112830503E-02
2020-09-16,17:51:33.759,259.74414074,6233.859378,260.74414074,1600278693.760,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716760063E+00,1.9739301296E+00,4.0229055785E+02,4.0284923226E+02,8.7112830503E-02
2020-09-16,17:51:33.789,259.74414108,6233.859386,260.74414108,1600278693.789,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745089331E+00,1.9767662951E+00,4.0229055785E+02,4.0284923226E+02,8.7112830503E-02
2020-09-16,17:51:33.811,259.74414133,6233.859392,260.74414133,1600278693.811,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745089331E+00,1.9767661954E+00,4.0229055785E+02,4.0284920757E+02,8.7105135415E-02
2020-09-16,17:51:33.831,259.74414156,6233.859398,260.74414156,1600278693.831,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745089331E+00,1.9767660957E+00,4.0231965480E+02,4.0287832024E+02,8.7105135415E-02
2020-09-16,17:51:33.859,259.74414190,6233.859406,260.74414190,1600278693.860,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907096E+00,1.9753462510E+00,4.0231965480E+02,4.0287832024E+02,8.7105135415E-02
2020-09-16,17:51:33.881,259.74414214,6233.859411,260.74414214,1600278693.881,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907096E+00,1.9753452133E+00,4.0231965480E+02,4.0287806303E+02,8.7024977504E-02
2020-09-16,17:51:33.901,259.74414238,6233.859417,260.74414238,1600278693.902,0,963,1.5154042053E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907096E+00,1.9753441756E+00,4.0230374263E+02,4.0286187158E+02,8.7024977504E-02
2020-09-16,17:51:33.930,259.74414272,6233.859425,260.74414272,1600278693.931,0,963,1.5153442383E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734061291E+00,1.9756599554E+00,4.0230374263E+02,4.0286187158E+02,8.7024977504E-02
2020-09-16,17:51:33.951,259.74414296,6233.859431,260.74414296,1600278693.952,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734061291E+00,1.9756594972E+00,4.0230374263E+02,4.0286175804E+02,8.6989592573E-02
2020-09-16,17:51:33.977,259.74414326,6233.859438,260.74414326,1600278693.978,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734061291E+00,1.9756590391E+00,4.0232761234E+02,4.0288554731E+02,8.6989592573E-02
2020-09-16,17:51:34.009,259.74414363,6233.859447,260.74414363,1600278694.010,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962149E+00,1.9758493419E+00,4.0232761234E+02,4.0288554731E+02,8.6989592573E-02
2020-09-16,17:51:34.030,259.74414388,6233.859453,260.74414388,1600278694.031,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962149E+00,1.9758515590E+00,4.0232761234E+02,4.0288609673E+02,8.7160814428E-02
2020-09-16,17:51:34.052,259.74414412,6233.859459,260.74414412,1600278694.052,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735962149E+00,1.9758537761E+00,4.0217047203E+02,4.0272928750E+02,8.7160814428E-02
2020-09-16,17:51:34.081,259.74414446,6233.859467,260.74414446,1600278694.081,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830463E+00,1.9756403636E+00,4.0217047203E+02,4.0272928750E+02,8.7160814428E-02
2020-09-16,17:51:34.101,259.74414470,6233.859473,260.74414470,1600278694.102,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830463E+00,1.9756366820E+00,4.0217047203E+02,4.0272837541E+02,8.6876460759E-02
2020-09-16,17:51:34.122,259.74414494,6233.859479,260.74414494,1600278694.123,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733830463E+00,1.9756330004E+00,4.0228859369E+02,4.0284574858E+02,8.6876460759E-02
2020-09-16,17:51:34.153,259.74414529,6233.859487,260.74414529,1600278694.153,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141060E+00,1.9750634114E+00,4.0228859369E+02,4.0284574858E+02,8.6876460759E-02
2020-09-16,17:51:34.176,259.74414556,6233.859493,260.74414556,1600278694.176,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141060E+00,1.9750649743E+00,4.0228859369E+02,4.0284613600E+02,8.6997208834E-02
2020-09-16,17:51:34.197,259.74414580,6233.859499,260.74414580,1600278694.197,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141060E+00,1.9750665372E+00,4.0228028026E+02,4.0283819846E+02,8.6997208834E-02
2020-09-16,17:51:34.226,259.74414613,6233.859507,260.74414613,1600278694.226,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695782E+00,1.9750219587E+00,4.0228028026E+02,4.0283819846E+02,8.6997208834E-02
2020-09-16,17:51:34.246,259.74414638,6233.859513,260.74414638,1600278694.247,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695782E+00,1.9750221293E+00,4.0228028026E+02,4.0283824076E+02,8.7010390256E-02
2020-09-16,17:51:34.269,259.74414663,6233.859519,260.74414663,1600278694.269,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695782E+00,1.9750222999E+00,4.0231079772E+02,4.0286884285E+02,8.7010390256E-02
2020-09-16,17:51:34.296,259.74414696,6233.859527,260.74414696,1600278694.297,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087524E+00,1.9753618613E+00,4.0231079772E+02,4.0286884285E+02,8.7010390256E-02
2020-09-16,17:51:34.318,259.74414720,6233.859533,260.74414720,1600278694.318,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087524E+00,1.9753613398E+00,4.0231079772E+02,4.0286871358E+02,8.6970103858E-02
2020-09-16,17:51:34.338,259.74414744,6233.859539,260.74414744,1600278694.339,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731087524E+00,1.9753608183E+00,4.0221646868E+02,4.0277412448E+02,8.6970103858E-02
2020-09-16,17:51:34.369,259.74414780,6233.859547,260.74414780,1600278694.370,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600634E+00,1.9756124161E+00,4.0221646868E+02,4.0277412448E+02,8.6970103858E-02
2020-09-16,17:51:34.397,259.74414811,6233.859555,260.74414811,1600278694.397,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600634E+00,1.9756115050E+00,4.0221646868E+02,4.0277389875E+02,8.6899736252E-02
2020-09-16,17:51:34.417,259.74414836,6233.859561,260.74414836,1600278694.418,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600634E+00,1.9756105940E+00,4.0225641843E+02,4.0281367811E+02,8.6899736252E-02
2020-09-16,17:51:34.447,259.74414869,6233.859569,260.74414869,1600278694.447,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587690E+00,1.9757094122E+00,4.0225641843E+02,4.0281367811E+02,8.6899736252E-02
2020-09-16,17:51:34.467,259.74414894,6233.859574,260.74414894,1600278694.468,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587690E+00,1.9757109291E+00,4.0225641843E+02,4.0281405398E+02,8.7016891481E-02
2020-09-16,17:51:34.489,259.74414918,6233.859580,260.74414918,1600278694.489,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734587690E+00,1.9757124460E+00,4.0229160540E+02,4.0284966562E+02,8.7016891481E-02
2020-09-16,17:51:34.515,259.74414948,6233.859588,260.74414948,1600278694.515,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967034E+00,1.9753499669E+00,4.0229160540E+02,4.0284966562E+02,8.7016891481E-02
2020-09-16,17:51:34.536,259.74414972,6233.859593,260.74414972,1600278694.536,0,963,1.5148045349E+02,5.9999412537E+01,2.5875000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967034E+00,1.9753473639E+00,4.0229160540E+02,4.0284902047E+02,8.6815818312E-02
2020-09-16,17:51:34.559,259.74415000,6233.859600,260.74415000,1600278694.560,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730967034E+00,1.9753447609E+00,4.0223612455E+02,4.0279281768E+02,8.6815818312E-02
2020-09-16,17:51:34.588,259.74415034,6233.859608,260.74415034,1600278694.589,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355763E+00,1.9754837920E+00,4.0223612455E+02,4.0279281768E+02,8.6815818312E-02
2020-09-16,17:51:34.611,259.74415059,6233.859614,260.74415059,1600278694.611,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355763E+00,1.9754879026E+00,4.0223612455E+02,4.0279383628E+02,8.7133331285E-02
2020-09-16,17:51:34.631,259.74415082,6233.859620,260.74415082,1600278694.631,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732355763E+00,1.9754920133E+00,4.0226881306E+02,4.0282758882E+02,8.7133331285E-02
2020-09-16,17:51:34.657,259.74415112,6233.859627,260.74415112,1600278694.657,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736620262E+00,1.9759189509E+00,4.0226881306E+02,4.0282758882E+02,8.7133331285E-02
2020-09-16,17:51:34.678,259.74415138,6233.859633,260.74415138,1600278694.679,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736620262E+00,1.9759194983E+00,4.0226881306E+02,4.0282772443E+02,8.7175598918E-02
2020-09-16,17:51:34.698,259.74415161,6233.859639,260.74415161,1600278694.699,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736620262E+00,1.9759200456E+00,4.0235435796E+02,4.0291352383E+02,8.7175598918E-02
2020-09-16,17:51:34.727,259.74415194,6233.859647,260.74415194,1600278694.728,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836585E+00,1.9759417026E+00,4.0235435796E+02,4.0291352383E+02,8.7175598918E-02
2020-09-16,17:51:34.763,259.74415235,6233.859656,260.74415235,1600278694.763,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836585E+00,1.9759421851E+00,4.0235435796E+02,4.0291364339E+02,8.7212857034E-02
2020-09-16,17:51:34.793,259.74415271,6233.859665,260.74415271,1600278694.794,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836585E+00,1.9759426676E+00,4.0225568889E+02,4.0281495670E+02,8.7212857034E-02
2020-09-16,17:51:34.822,259.74415304,6233.859673,260.74415304,1600278694.823,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871516E+00,1.9755457069E+00,4.0225568889E+02,4.0281495670E+02,8.7212857034E-02
2020-09-16,17:51:34.844,259.74415329,6233.859679,260.74415329,1600278694.844,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871516E+00,1.9755439071E+00,4.0225568889E+02,4.0281451070E+02,8.7073841577E-02
2020-09-16,17:51:34.865,259.74415353,6233.859685,260.74415353,1600278694.865,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732871516E+00,1.9755421073E+00,4.0238433917E+02,4.0294289356E+02,8.7073841577E-02
2020-09-16,17:51:34.894,259.74415388,6233.859693,260.74415388,1600278694.895,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850344E+00,1.9752396448E+00,4.0238433917E+02,4.0294289356E+02,8.7073841577E-02
2020-09-16,17:51:34.917,259.74415414,6233.859699,260.74415414,1600278694.918,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850344E+00,1.9752383322E+00,4.0238433917E+02,4.0294256814E+02,8.6972440979E-02
2020-09-16,17:51:34.938,259.74415439,6233.859705,260.74415439,1600278694.939,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850344E+00,1.9752370196E+00,4.0230218640E+02,4.0285997605E+02,8.6972440979E-02
2020-09-16,17:51:34.964,259.74415469,6233.859712,260.74415469,1600278694.965,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610179E+00,1.9759137746E+00,4.0230218640E+02,4.0285997605E+02,8.6972440979E-02
2020-09-16,17:51:34.987,259.74415495,6233.859719,260.74415495,1600278694.988,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610179E+00,1.9759139514E+00,4.0230218640E+02,4.0286001984E+02,8.6986089447E-02
2020-09-16,17:51:35.010,259.74415522,6233.859725,260.74415522,1600278695.011,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736610179E+00,1.9759141281E+00,4.0214127198E+02,4.0269892608E+02,8.6986089447E-02
2020-09-16,17:51:35.036,259.74415551,6233.859732,260.74415551,1600278695.036,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059175E+00,1.9747577091E+00,4.0214127198E+02,4.0269892608E+02,8.6986089447E-02
2020-09-16,17:51:35.056,259.74415575,6233.859738,260.74415575,1600278695.057,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059175E+00,1.9747594940E+00,4.0214127198E+02,4.0269936842E+02,8.7124006955E-02
2020-09-16,17:51:35.084,259.74415606,6233.859746,260.74415606,1600278695.084,0,963,1.5152098519E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725059175E+00,1.9747612788E+00,4.0226611853E+02,4.0282483071E+02,8.7124006955E-02
2020-09-16,17:51:35.115,259.74415642,6233.859754,260.74415642,1600278695.115,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291686E+00,1.9754853569E+00,4.0226611853E+02,4.0282483071E+02,8.7124006955E-02
2020-09-16,17:51:35.135,259.74415667,6233.859760,260.74415667,1600278695.136,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291686E+00,1.9754852996E+00,4.0226611853E+02,4.0282481651E+02,8.7119580579E-02
2020-09-16,17:51:35.157,259.74415691,6233.859766,260.74415691,1600278695.157,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732291686E+00,1.9754852423E+00,4.0234103588E+02,4.0289982371E+02,8.7119580579E-02
2020-09-16,17:51:35.186,259.74415725,6233.859774,260.74415725,1600278695.186,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639779E+00,1.9748192910E+00,4.0234103588E+02,4.0289982371E+02,8.7119580579E-02
2020-09-16,17:51:35.207,259.74415750,6233.859780,260.74415750,1600278695.208,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639779E+00,1.9748207988E+00,4.0234103588E+02,4.0290019756E+02,8.7236082983E-02
2020-09-16,17:51:35.227,259.74415773,6233.859786,260.74415773,1600278695.228,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639779E+00,1.9748223066E+00,4.0231560611E+02,4.0287510628E+02,8.7236082983E-02
2020-09-16,17:51:35.256,259.74415807,6233.859794,260.74415807,1600278695.257,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449649E+00,1.9751036153E+00,4.0231560611E+02,4.0287510628E+02,8.7236082983E-02
2020-09-16,17:51:35.278,259.74415831,6233.859799,260.74415831,1600278695.278,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449649E+00,1.9750999600E+00,4.0231560611E+02,4.0287420014E+02,8.6953686488E-02
2020-09-16,17:51:35.299,259.74415855,6233.859805,260.74415855,1600278695.299,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449649E+00,1.9750963047E+00,4.0227300300E+02,4.0283063184E+02,8.6953686488E-02
2020-09-16,17:51:35.328,259.74415889,6233.859813,260.74415889,1600278695.328,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506691E+00,1.9756025859E+00,4.0227300300E+02,4.0283063184E+02,8.6953686488E-02
2020-09-16,17:51:35.349,259.74415914,6233.859819,260.74415914,1600278695.350,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506691E+00,1.9756076315E+00,4.0227300300E+02,4.0283188216E+02,8.7343394261E-02
2020-09-16,17:51:35.371,259.74415939,6233.859825,260.74415939,1600278695.371,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506691E+00,1.9756126772E+00,4.0214218777E+02,4.0270213513E+02,8.7343394261E-02
2020-09-16,17:51:35.398,259.74415971,6233.859833,260.74415971,1600278695.399,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727591783E+00,1.9750205084E+00,4.0214218777E+02,4.0270213513E+02,8.7343394261E-02
2020-09-16,17:51:35.421,259.74415997,6233.859839,260.74415997,1600278695.421,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727591783E+00,1.9750155454E+00,4.0214218777E+02,4.0270090531E+02,8.6959958177E-02
2020-09-16,17:51:35.441,259.74416021,6233.859845,260.74416021,1600278695.442,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727591783E+00,1.9750105826E+00,4.0234228919E+02,4.0290005432E+02,8.6959958177E-02
2020-09-16,17:51:35.473,259.74416057,6233.859854,260.74416057,1600278695.473,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626923E+00,1.9744134158E+00,4.0234228919E+02,4.0290005432E+02,8.6959958177E-02
2020-09-16,17:51:35.500,259.74416088,6233.859861,260.74416088,1600278695.500,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626923E+00,1.9744158523E+00,4.0234228919E+02,4.0290065858E+02,8.7148261928E-02
2020-09-16,17:51:35.519,259.74416111,6233.859867,260.74416111,1600278695.520,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721626923E+00,1.9744182889E+00,4.0218777110E+02,4.0274653008E+02,8.7148261928E-02
2020-09-16,17:51:35.549,259.74416145,6233.859875,260.74416145,1600278695.549,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818031E+00,1.9757389084E+00,4.0218777110E+02,4.0274653008E+02,8.7148261928E-02
2020-09-16,17:51:35.571,259.74416170,6233.859881,260.74416170,1600278695.571,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818031E+00,1.9757371813E+00,4.0218777110E+02,4.0274610223E+02,8.7014880468E-02
2020-09-16,17:51:35.592,259.74416196,6233.859887,260.74416196,1600278695.593,0,963,1.5151400757E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734818031E+00,1.9757354543E+00,4.0217320541E+02,4.0273108848E+02,8.7014880468E-02
2020-09-16,17:51:35.621,259.74416228,6233.859895,260.74416228,1600278695.621,0,963,1.5154328613E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551200E+00,1.9750079414E+00,4.0217320541E+02,4.0273108848E+02,8.7014880468E-02
2020-09-16,17:51:35.641,259.74416252,6233.859901,260.74416252,1600278695.642,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551200E+00,1.9750093852E+00,4.0217320541E+02,4.0273144628E+02,8.7126429714E-02
2020-09-16,17:51:35.663,259.74416277,6233.859906,260.74416277,1600278695.663,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727551200E+00,1.9750108290E+00,4.0233905449E+02,4.0289788353E+02,8.7126429714E-02
2020-09-16,17:51:35.693,259.74416311,6233.859915,260.74416311,1600278695.693,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500468E+00,1.9752059786E+00,4.0233905449E+02,4.0289788353E+02,8.7126429714E-02
2020-09-16,17:51:35.714,259.74416337,6233.859921,260.74416337,1600278695.715,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500468E+00,1.9752068243E+00,4.0233905449E+02,4.0289809316E+02,8.7191756333E-02
2020-09-16,17:51:35.736,259.74416361,6233.859927,260.74416361,1600278695.736,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500468E+00,1.9752076699E+00,4.0235650630E+02,4.0291577886E+02,8.7191756333E-02
2020-09-16,17:51:35.765,259.74416395,6233.859935,260.74416395,1600278695.765,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738749044E+00,1.9761335858E+00,4.0235650630E+02,4.0291577886E+02,8.7191756333E-02
2020-09-16,17:51:35.786,259.74416420,6233.859941,260.74416420,1600278695.787,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738749044E+00,1.9761317625E+00,4.0235650630E+02,4.0291532705E+02,8.7050965068E-02
2020-09-16,17:51:35.809,259.74416447,6233.859947,260.74416447,1600278695.810,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738749044E+00,1.9761299391E+00,4.0235595215E+02,4.0291432032E+02,8.7050965068E-02
2020-09-16,17:51:35.838,259.74416480,6233.859955,260.74416480,1600278695.839,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906427E+00,1.9757452385E+00,4.0235595215E+02,4.0291432032E+02,8.7050965068E-02
2020-09-16,17:51:35.871,259.74416517,6233.859964,260.74416517,1600278695.871,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906427E+00,1.9757478980E+00,4.0235595215E+02,4.0291497944E+02,8.7256360730E-02
2020-09-16,17:51:35.901,259.74416553,6233.859973,260.74416553,1600278695.902,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734906427E+00,1.9757505575E+00,4.0242662111E+02,4.0298640583E+02,8.7256360730E-02
2020-09-16,17:51:35.927,259.74416583,6233.859980,260.74416583,1600278695.928,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527036E+00,1.9756124604E+00,4.0242662111E+02,4.0298640583E+02,8.7256360730E-02
2020-09-16,17:51:35.950,259.74416610,6233.859986,260.74416610,1600278695.951,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527036E+00,1.9756088461E+00,4.0242662111E+02,4.0298550986E+02,8.6977209120E-02
2020-09-16,17:51:35.976,259.74416639,6233.859993,260.74416639,1600278695.976,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527036E+00,1.9756052319E+00,4.0230522071E+02,4.0286304517E+02,8.6977209120E-02
2020-09-16,17:51:36.003,259.74416670,6233.860001,260.74416670,1600278696.003,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561676E+00,1.9753083574E+00,4.0230522071E+02,4.0286304517E+02,8.6977209120E-02
2020-09-16,17:51:36.023,259.74416693,6233.860006,260.74416693,1600278696.023,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561676E+00,1.9753100614E+00,4.0230522071E+02,4.0286346752E+02,8.7108839454E-02
2020-09-16,17:51:36.043,259.74416718,6233.860012,260.74416718,1600278696.044,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730561676E+00,1.9753117654E+00,4.0234153838E+02,4.0290025797E+02,8.7108839454E-02
2020-09-16,17:51:36.072,259.74416751,6233.860020,260.74416751,1600278696.073,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726963772E+00,1.9749515637E+00,4.0234153838E+02,4.0290025797E+02,8.7108839454E-02
2020-09-16,17:51:36.094,259.74416775,6233.860026,260.74416775,1600278696.094,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726963772E+00,1.9749516057E+00,4.0234153838E+02,4.0290026838E+02,8.7112081962E-02
2020-09-16,17:51:36.115,259.74416800,6233.860032,260.74416800,1600278696.115,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726963772E+00,1.9749516476E+00,4.0223194825E+02,4.0279053647E+02,8.7112081962E-02
2020-09-16,17:51:36.141,259.74416831,6233.860039,260.74416831,1600278696.142,0,963,1.5156280518E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957623E+00,1.9756518323E+00,4.0223194825E+02,4.0279053647E+02,8.7112081962E-02
2020-09-16,17:51:36.163,259.74416855,6233.860045,260.74416855,1600278696.163,0,963,1.5149388631E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957623E+00,1.9756532225E+00,4.0223194825E+02,4.0279088094E+02,8.7219458867E-02
2020-09-16,17:51:36.188,259.74416885,6233.860052,260.74416885,1600278696.189,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957623E+00,1.9756546128E+00,4.0233682111E+02,4.0289624409E+02,8.7219458867E-02
2020-09-16,17:51:36.223,259.74416925,6233.860062,260.74416925,1600278696.223,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611606E+00,1.9756199714E+00,4.0233682111E+02,4.0289624409E+02,8.7219458867E-02
2020-09-16,17:51:36.243,259.74416949,6233.860068,260.74416949,1600278696.244,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611606E+00,1.9756181915E+00,4.0233682111E+02,4.0289580294E+02,8.7081981790E-02
2020-09-16,17:51:36.265,259.74416973,6233.860074,260.74416973,1600278696.265,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611606E+00,1.9756164115E+00,4.0229182609E+02,4.0285030431E+02,8.7081981790E-02
2020-09-16,17:51:36.293,259.74417007,6233.860082,260.74417007,1600278696.294,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203959E+00,1.9752752575E+00,4.0229182609E+02,4.0285030431E+02,8.7081981790E-02
2020-09-16,17:51:36.315,259.74417031,6233.860088,260.74417031,1600278696.315,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203959E+00,1.9752761409E+00,4.0229182609E+02,4.0285052327E+02,8.7150225604E-02
2020-09-16,17:51:36.335,259.74417056,6233.860093,260.74417056,1600278696.336,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203959E+00,1.9752770243E+00,4.0229384063E+02,4.0285275957E+02,8.7150225604E-02
2020-09-16,17:51:36.362,259.74417087,6233.860101,260.74417087,1600278696.363,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586092E+00,1.9752151669E+00,4.0229384063E+02,4.0285275957E+02,8.7150225604E-02
2020-09-16,17:51:36.384,259.74417111,6233.860107,260.74417111,1600278696.384,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586092E+00,1.9752160126E+00,4.0229384063E+02,4.0285296918E+02,8.7215553667E-02
2020-09-16,17:51:36.404,259.74417135,6233.860112,260.74417135,1600278696.405,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586092E+00,1.9752168582E+00,4.0233289629E+02,4.0289228875E+02,8.7215553667E-02
2020-09-16,17:51:36.433,259.74417168,6233.860120,260.74417168,1600278696.433,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617896E+00,1.9756205001E+00,4.0233289629E+02,4.0289228875E+02,8.7215553667E-02
2020-09-16,17:51:36.454,259.74417193,6233.860126,260.74417193,1600278696.455,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617896E+00,1.9756181766E+00,4.0233289629E+02,4.0289171289E+02,8.7036097166E-02
2020-09-16,17:51:36.477,259.74417220,6233.860133,260.74417220,1600278696.478,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617896E+00,1.9756158532E+00,4.0235543521E+02,4.0291370724E+02,8.7036097166E-02
2020-09-16,17:51:36.506,259.74417253,6233.860141,260.74417253,1600278696.507,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544166E+00,1.9753081290E+00,4.0235543521E+02,4.0291370724E+02,8.7036097166E-02
2020-09-16,17:51:36.530,259.74417281,6233.860147,260.74417281,1600278696.531,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544166E+00,1.9753094568E+00,4.0235543521E+02,4.0291403639E+02,8.7138665798E-02
2020-09-16,17:51:36.555,259.74417309,6233.860154,260.74417309,1600278696.555,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544166E+00,1.9753107846E+00,4.0218598421E+02,4.0274467914E+02,8.7138665798E-02
2020-09-16,17:51:36.586,259.74417346,6233.860163,260.74417346,1600278696.587,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862162E+00,1.9742413626E+00,4.0218598421E+02,4.0274467914E+02,8.7138665798E-02
2020-09-16,17:51:36.615,259.74417380,6233.860171,260.74417380,1600278696.616,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862162E+00,1.9742417503E+00,4.0218598421E+02,4.0274477525E+02,8.7168627648E-02
2020-09-16,17:51:36.638,259.74417406,6233.860177,260.74417406,1600278696.639,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862162E+00,1.9742421379E+00,4.0231088306E+02,4.0286994377E+02,8.7168627648E-02
2020-09-16,17:51:36.667,259.74417440,6233.860186,260.74417440,1600278696.668,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740011327E+00,1.9762593594E+00,4.0231088306E+02,4.0286994377E+02,8.7168627648E-02
2020-09-16,17:51:36.690,259.74417465,6233.860192,260.74417465,1600278696.690,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740011327E+00,1.9762601601E+00,4.0231088306E+02,4.0287014213E+02,8.7230447076E-02
2020-09-16,17:51:36.713,259.74417492,6233.860198,260.74417492,1600278696.713,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740011327E+00,1.9762609607E+00,4.0231379694E+02,4.0287325842E+02,8.7230447076E-02
2020-09-16,17:51:36.740,259.74417524,6233.860206,260.74417524,1600278696.741,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733452712E+00,1.9756043485E+00,4.0231379694E+02,4.0287325842E+02,8.7230447076E-02
2020-09-16,17:51:36.763,259.74417550,6233.860212,260.74417550,1600278696.763,0,963,1.5148010254E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733452712E+00,1.9756022439E+00,4.0231379694E+02,4.0287273685E+02,8.7067900764E-02
2020-09-16,17:51:36.783,259.74417574,6233.860218,260.74417574,1600278696.784,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733452712E+00,1.9756001394E+00,4.0235680378E+02,4.0291528183E+02,8.7067900764E-02
2020-09-16,17:51:36.809,259.74417604,6233.860225,260.74417604,1600278696.810,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969928E+00,1.9754516916E+00,4.0235680378E+02,4.0291528183E+02,8.7067900764E-02
2020-09-16,17:51:36.831,259.74417628,6233.860231,260.74417628,1600278696.831,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969928E+00,1.9754537326E+00,4.0235680378E+02,4.0291578775E+02,8.7225556415E-02
2020-09-16,17:51:36.851,259.74417653,6233.860237,260.74417653,1600278696.852,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731969928E+00,1.9754557737E+00,4.0237515007E+02,4.0293466548E+02,8.7225556415E-02
2020-09-16,17:51:36.878,259.74417683,6233.860244,260.74417683,1600278696.878,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318596E+00,1.9747898790E+00,4.0237515007E+02,4.0293466548E+02,8.7225556415E-02
2020-09-16,17:51:36.900,259.74417708,6233.860250,260.74417708,1600278696.900,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318596E+00,1.9747897459E+00,4.0237515007E+02,4.0293463247E+02,8.7215271944E-02
2020-09-16,17:51:36.921,259.74417734,6233.860256,260.74417734,1600278696.922,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318596E+00,1.9747896128E+00,4.0234898693E+02,4.0290839996E+02,8.7215271944E-02
2020-09-16,17:51:36.954,259.74417772,6233.860265,260.74417772,1600278696.955,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733354495E+00,1.9755941226E+00,4.0234898693E+02,4.0290839996E+02,8.7215271944E-02
2020-09-16,17:51:36.986,259.74417808,6233.860274,260.74417808,1600278696.986,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733354495E+00,1.9755927613E+00,4.0234898693E+02,4.0290806256E+02,8.7110132854E-02
2020-09-16,17:51:37.017,259.74417845,6233.860283,260.74417845,1600278697.018,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733354495E+00,1.9755914001E+00,4.0231253105E+02,4.0287121866E+02,8.7110132854E-02
2020-09-16,17:51:37.046,259.74417878,6233.860291,260.74417878,1600278697.047,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729169651E+00,1.9751724373E+00,4.0231253105E+02,4.0287121866E+02,8.7110132854E-02
2020-09-16,17:51:37.068,259.74417903,6233.860297,260.74417903,1600278697.068,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729169651E+00,1.9751720876E+00,4.0231253105E+02,4.0287113198E+02,8.7083118657E-02
2020-09-16,17:51:37.088,259.74417927,6233.860302,260.74417927,1600278697.089,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729169651E+00,1.9751717379E+00,4.0232543661E+02,4.0288396878E+02,8.7083118657E-02
2020-09-16,17:51:37.115,259.74417957,6233.860310,260.74417957,1600278697.115,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942611E+00,1.9746484365E+00,4.0232543661E+02,4.0288396878E+02,8.7083118657E-02
2020-09-16,17:51:37.135,259.74417981,6233.860316,260.74417981,1600278697.136,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942611E+00,1.9746487702E+00,4.0232543661E+02,4.0288405152E+02,8.7108903780E-02
2020-09-16,17:51:37.157,259.74418006,6233.860321,260.74418006,1600278697.157,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942611E+00,1.9746491039E+00,4.0227197603E+02,4.0283059944E+02,8.7108903780E-02
2020-09-16,17:51:37.184,259.74418037,6233.860329,260.74418037,1600278697.184,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555306E+00,1.9764123868E+00,4.0227197603E+02,4.0283059944E+02,8.7108903780E-02
2020-09-16,17:51:37.206,259.74418063,6233.860335,260.74418063,1600278697.206,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555306E+00,1.9764141456E+00,4.0227197603E+02,4.0283103510E+02,8.7244692786E-02
2020-09-16,17:51:37.226,259.74418086,6233.860341,260.74418086,1600278697.226,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555306E+00,1.9764159044E+00,4.0226124031E+02,4.0282072011E+02,8.7244692786E-02
2020-09-16,17:51:37.255,259.74418119,6233.860349,260.74418119,1600278697.255,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730116394E+00,1.9752707035E+00,4.0226124031E+02,4.0282072011E+02,8.7244692786E-02
2020-09-16,17:51:37.276,259.74418144,6233.860354,260.74418144,1600278697.276,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730116394E+00,1.9752714882E+00,4.0226124031E+02,4.0282091459E+02,8.7305309546E-02
2020-09-16,17:51:37.303,259.74418176,6233.860362,260.74418176,1600278697.304,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730116394E+00,1.9752722729E+00,4.0235803073E+02,4.0291803421E+02,8.7305309546E-02
2020-09-16,17:51:37.338,259.74418216,6233.860372,260.74418216,1600278697.339,0,963,1.5149847412E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158818E+00,1.9741752597E+00,4.0235803073E+02,4.0291803421E+02,8.7305309546E-02
2020-09-16,17:51:37.359,259.74418241,6233.860378,260.74418241,1600278697.360,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158818E+00,1.9741719704E+00,4.0235803073E+02,4.0291721832E+02,8.7051068743E-02
2020-09-16,17:51:37.381,259.74418265,6233.860384,260.74418265,1600278697.381,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158818E+00,1.9741686811E+00,4.0233677114E+02,4.0289511336E+02,8.7051068743E-02
2020-09-16,17:51:37.411,259.74418300,6233.860392,260.74418300,1600278697.411,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498815E+00,1.9751037479E+00,4.0233677114E+02,4.0289511336E+02,8.7051068743E-02
2020-09-16,17:51:37.430,259.74418323,6233.860397,260.74418323,1600278697.431,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498815E+00,1.9751070509E+00,4.0233677114E+02,4.0289593221E+02,8.7306251863E-02
2020-09-16,17:51:37.451,259.74418347,6233.860403,260.74418347,1600278697.452,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728498815E+00,1.9751103540E+00,4.0216124125E+02,4.0272097687E+02,8.7306251863E-02
2020-09-16,17:51:37.479,259.74418378,6233.860411,260.74418378,1600278697.479,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140907E+00,1.9749744076E+00,4.0216124125E+02,4.0272097687E+02,8.7306251863E-02
2020-09-16,17:51:37.499,259.74418402,6233.860416,260.74418402,1600278697.499,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140907E+00,1.9749723238E+00,4.0216124125E+02,4.0272046048E+02,8.7145255939E-02
2020-09-16,17:51:37.520,259.74418427,6233.860422,260.74418427,1600278697.521,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140907E+00,1.9749702401E+00,4.0221056077E+02,4.0276933213E+02,8.7145255939E-02
2020-09-16,17:51:37.552,259.74418463,6233.860431,260.74418463,1600278697.552,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967060E+00,1.9747526068E+00,4.0221056077E+02,4.0276933213E+02,8.7145255939E-02
2020-09-16,17:51:37.572,259.74418487,6233.860437,260.74418487,1600278697.573,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967060E+00,1.9747522213E+00,4.0221056077E+02,4.0276923657E+02,8.7115468107E-02
2020-09-16,17:51:37.595,259.74418514,6233.860443,260.74418514,1600278697.596,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967060E+00,1.9747518358E+00,4.0233044827E+02,4.0288919501E+02,8.7115468107E-02
2020-09-16,17:51:37.622,259.74418545,6233.860451,260.74418545,1600278697.623,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571054E+00,1.9755131046E+00,4.0233044827E+02,4.0288919501E+02,8.7115468107E-02
2020-09-16,17:51:37.644,259.74418569,6233.860457,260.74418569,1600278697.644,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571054E+00,1.9755129700E+00,4.0233044827E+02,4.0288916167E+02,8.7105077473E-02
2020-09-16,17:51:37.664,259.74418594,6233.860462,260.74418594,1600278697.665,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571054E+00,1.9755128355E+00,4.0232964678E+02,4.0288832572E+02,8.7105077473E-02
2020-09-16,17:51:37.698,259.74418633,6233.860472,260.74418633,1600278697.699,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731840069E+00,1.9754396534E+00,4.0232964678E+02,4.0288832572E+02,8.7105077473E-02
2020-09-16,17:51:37.726,259.74418664,6233.860479,260.74418664,1600278697.726,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731840069E+00,1.9754392386E+00,4.0232964678E+02,4.0288822291E+02,8.7073038169E-02
2020-09-16,17:51:37.746,259.74418689,6233.860485,260.74418689,1600278697.747,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731840069E+00,1.9754388239E+00,4.0232278291E+02,4.0288124670E+02,8.7073038169E-02
2020-09-16,17:51:37.776,259.74418723,6233.860494,260.74418723,1600278697.777,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910765E+00,1.9753457872E+00,4.0232278291E+02,4.0288124670E+02,8.7073038169E-02
2020-09-16,17:51:37.802,259.74418752,6233.860501,260.74418752,1600278697.802,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910765E+00,1.9753485189E+00,4.0232278291E+02,4.0288192380E+02,8.7284054310E-02
2020-09-16,17:51:37.823,259.74418778,6233.860507,260.74418778,1600278697.824,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730910765E+00,1.9753512506E+00,4.0238089837E+02,4.0294079724E+02,8.7284054310E-02
2020-09-16,17:51:37.851,259.74418810,6233.860514,260.74418810,1600278697.852,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456129E+00,1.9758063077E+00,4.0238089837E+02,4.0294079724E+02,8.7284054310E-02
2020-09-16,17:51:37.872,259.74418834,6233.860520,260.74418834,1600278697.873,0,963,1.5150630188E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456129E+00,1.9758059518E+00,4.0238089837E+02,4.0294070902E+02,8.7256565107E-02
2020-09-16,17:51:37.894,259.74418859,6233.860526,260.74418859,1600278697.894,0,963,1.5146558533E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735456129E+00,1.9758055958E+00,4.0237365931E+02,4.0293337168E+02,8.7256565107E-02
2020-09-16,17:51:37.923,259.74418892,6233.860534,260.74418892,1600278697.923,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366922E+00,1.9757966649E+00,4.0237365931E+02,4.0293337168E+02,8.7256565107E-02
2020-09-16,17:51:37.944,259.74418917,6233.860540,260.74418917,1600278697.944,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366922E+00,1.9757957728E+00,4.0237365931E+02,4.0293315057E+02,8.7187667774E-02
2020-09-16,17:51:37.964,259.74418941,6233.860546,260.74418941,1600278697.965,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735366922E+00,1.9757948807E+00,4.0222778689E+02,4.0278685429E+02,8.7187667774E-02
2020-09-16,17:51:37.994,259.74418976,6233.860554,260.74418976,1600278697.995,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410348E+00,1.9753987706E+00,4.0222778689E+02,4.0278685429E+02,8.7187667774E-02
2020-09-16,17:51:38.017,259.74419002,6233.860561,260.74419002,1600278698.018,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410348E+00,1.9753967587E+00,4.0222778689E+02,4.0278635574E+02,8.7032261423E-02
2020-09-16,17:51:38.039,259.74419027,6233.860566,260.74419027,1600278698.039,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410348E+00,1.9753947469E+00,4.0220097510E+02,4.0275900821E+02,8.7032261423E-02
2020-09-16,17:51:38.065,259.74419057,6233.860574,260.74419057,1600278698.065,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578300E+00,1.9743103048E+00,4.0220097510E+02,4.0275900821E+02,8.7032261423E-02
2020-09-16,17:51:38.096,259.74419094,6233.860582,260.74419094,1600278698.097,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578300E+00,1.9743129272E+00,4.0220097510E+02,4.0275965838E+02,8.7234945175E-02
2020-09-16,17:51:38.132,259.74419135,6233.860592,260.74419135,1600278698.133,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720578300E+00,1.9743155497E+00,4.0228815170E+02,4.0284760638E+02,8.7234945175E-02
2020-09-16,17:51:38.163,259.74419170,6233.860601,260.74419170,1600278698.163,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067998E+00,1.9756660639E+00,4.0228815170E+02,4.0284760638E+02,8.7234945175E-02
2020-09-16,17:51:38.184,259.74419194,6233.860607,260.74419194,1600278698.184,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067998E+00,1.9756610261E+00,4.0228815170E+02,4.0284635797E+02,8.6845855461E-02
2020-09-16,17:51:38.204,259.74419219,6233.860612,260.74419219,1600278698.205,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734067998E+00,1.9756559884E+00,4.0221490891E+02,4.0277176539E+02,8.6845855461E-02
2020-09-16,17:51:38.230,259.74419249,6233.860620,260.74419249,1600278698.231,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924662E+00,1.9742400429E+00,4.0221490891E+02,4.0277176539E+02,8.6845855461E-02
2020-09-16,17:51:38.256,259.74419279,6233.860627,260.74419279,1600278698.257,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924662E+00,1.9742439546E+00,4.0221490891E+02,4.0277273528E+02,8.7148198155E-02
2020-09-16,17:51:38.278,259.74419303,6233.860633,260.74419303,1600278698.278,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719924662E+00,1.9742478665E+00,4.0238460299E+02,4.0294363501E+02,8.7148198155E-02
2020-09-16,17:51:38.305,259.74419334,6233.860640,260.74419334,1600278698.305,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726427643E+00,1.9748989083E+00,4.0238460299E+02,4.0294363501E+02,8.7148198155E-02
2020-09-16,17:51:38.325,259.74419359,6233.860646,260.74419359,1600278698.326,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726427643E+00,1.9748992715E+00,4.0238460299E+02,4.0294372508E+02,8.7176262838E-02
2020-09-16,17:51:38.346,259.74419383,6233.860652,260.74419383,1600278698.347,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726427643E+00,1.9748996348E+00,4.0240655916E+02,4.0296580184E+02,8.7176262838E-02
2020-09-16,17:51:38.375,259.74419417,6233.860660,260.74419417,1600278698.376,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250749E+00,1.9758830692E+00,4.0240655916E+02,4.0296580184E+02,8.7176262838E-02
2020-09-16,17:51:38.397,259.74419441,6233.860666,260.74419441,1600278698.397,0,963,1.5144813538E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250749E+00,1.9758838906E+00,4.0240655916E+02,4.0296600542E+02,8.7239695508E-02
2020-09-16,17:51:38.423,259.74419471,6233.860673,260.74419471,1600278698.423,0,963,1.5147025299E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736250749E+00,1.9758847120E+00,4.0228552326E+02,4.0284500477E+02,8.7239695508E-02
2020-09-16,17:51:38.457,259.74419510,6233.860683,260.74419510,1600278698.457,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217333E+00,1.9759814810E+00,4.0228552326E+02,4.0284500477E+02,8.7239695508E-02
2020-09-16,17:51:38.479,259.74419536,6233.860689,260.74419536,1600278698.479,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217333E+00,1.9759808977E+00,4.0228552326E+02,4.0284486024E+02,8.7194647782E-02
2020-09-16,17:51:38.500,259.74419560,6233.860694,260.74419560,1600278698.500,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217333E+00,1.9759803143E+00,4.0236764532E+02,4.0292695192E+02,8.7194647782E-02
2020-09-16,17:51:38.526,259.74419590,6233.860702,260.74419590,1600278698.526,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730444016E+00,1.9753022076E+00,4.0236764532E+02,4.0292695192E+02,8.7194647782E-02
2020-09-16,17:51:38.546,259.74419615,6233.860707,260.74419615,1600278698.547,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730444016E+00,1.9753024151E+00,4.0236764532E+02,4.0292700336E+02,8.7210677811E-02
2020-09-16,17:51:38.568,259.74419639,6233.860713,260.74419639,1600278698.568,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730444016E+00,1.9753026226E+00,4.0236548804E+02,4.0292489452E+02,8.7210677811E-02
2020-09-16,17:51:38.596,259.74419672,6233.860721,260.74419672,1600278698.597,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313619E+00,1.9745887668E+00,4.0236548804E+02,4.0292489452E+02,8.7210677811E-02
2020-09-16,17:51:38.618,259.74419698,6233.860727,260.74419698,1600278698.619,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313619E+00,1.9745881828E+00,4.0236548804E+02,4.0292474970E+02,8.7165550992E-02
2020-09-16,17:51:38.640,259.74419722,6233.860733,260.74419722,1600278698.640,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723313619E+00,1.9745875988E+00,4.0229123296E+02,4.0285024662E+02,8.7165550992E-02
2020-09-16,17:51:38.671,259.74419758,6233.860742,260.74419758,1600278698.671,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553204E+00,1.9755126143E+00,4.0229123296E+02,4.0285024662E+02,8.7165550992E-02
2020-09-16,17:51:38.694,259.74419785,6233.860748,260.74419785,1600278698.694,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553204E+00,1.9755141597E+00,4.0229123296E+02,4.0285062961E+02,8.7284916303E-02
2020-09-16,17:51:38.714,259.74419809,6233.860754,260.74419809,1600278698.715,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553204E+00,1.9755157050E+00,4.0226324505E+02,4.0282298574E+02,8.7284916303E-02
2020-09-16,17:51:38.743,259.74419843,6233.860762,260.74419843,1600278698.744,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565532E+00,1.9753167101E+00,4.0226324505E+02,4.0282298574E+02,8.7284916303E-02
2020-09-16,17:51:38.765,259.74419867,6233.860768,260.74419867,1600278698.765,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565532E+00,1.9753152209E+00,4.0226324505E+02,4.0282261665E+02,8.7169874304E-02
2020-09-16,17:51:38.786,259.74419891,6233.860774,260.74419891,1600278698.786,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565532E+00,1.9753137316E+00,4.0236269179E+02,4.0292183250E+02,8.7169874304E-02
2020-09-16,17:51:38.821,259.74419932,6233.860784,260.74419932,1600278698.821,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854362E+00,1.9754427621E+00,4.0236269179E+02,4.0292183250E+02,8.7169874304E-02
2020-09-16,17:51:38.846,259.74419962,6233.860791,260.74419962,1600278698.847,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854362E+00,1.9754447722E+00,4.0236269179E+02,4.0292233076E+02,8.7325139479E-02
2020-09-16,17:51:38.868,259.74419986,6233.860797,260.74419986,1600278698.868,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731854362E+00,1.9754467822E+00,4.0231379545E+02,4.0287386462E+02,8.7325139479E-02
2020-09-16,17:51:38.897,259.74420020,6233.860805,260.74420020,1600278698.897,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220526E+00,1.9749828676E+00,4.0231379545E+02,4.0287386462E+02,8.7325139479E-02
2020-09-16,17:51:38.917,259.74420044,6233.860811,260.74420044,1600278698.918,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220526E+00,1.9749820030E+00,4.0231379545E+02,4.0287365026E+02,8.7258335529E-02
2020-09-16,17:51:38.938,259.74420068,6233.860816,260.74420068,1600278698.939,0,963,1.5149237061E+02,5.9999626160E+01,2.5875000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220526E+00,1.9749811383E+00,4.0223276409E+02,4.0279229183E+02,8.7258335529E-02
2020-09-16,17:51:38.967,259.74420102,6233.860824,260.74420102,1600278698.968,0,963,1.5149025879E+02,5.9999626160E+01,2.5925000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733786E+00,1.9746320650E+00,4.0223276409E+02,4.0279229183E+02,8.7258335529E-02
2020-09-16,17:51:38.989,259.74420126,6233.860830,260.74420126,1600278698.989,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733786E+00,1.9746308350E+00,4.0223276409E+02,4.0279198689E+02,8.7163284304E-02
2020-09-16,17:51:39.010,259.74420152,6233.860836,260.74420152,1600278699.011,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723733786E+00,1.9746296050E+00,4.0234360473E+02,4.0290267662E+02,8.7163284304E-02
2020-09-16,17:51:39.042,259.74420189,6233.860845,260.74420189,1600278699.043,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068643E+00,1.9748633578E+00,4.0234360473E+02,4.0290267662E+02,8.7163284304E-02
2020-09-16,17:51:39.065,259.74420214,6233.860851,260.74420214,1600278699.065,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068643E+00,1.9748657091E+00,4.0234360473E+02,4.0290325962E+02,8.7344965933E-02
2020-09-16,17:51:39.085,259.74420238,6233.860857,260.74420238,1600278699.086,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068643E+00,1.9748680605E+00,4.0240176094E+02,4.0296207982E+02,8.7344965933E-02
2020-09-16,17:51:39.112,259.74420270,6233.860865,260.74420270,1600278699.113,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766791E+00,1.9740369236E+00,4.0240176094E+02,4.0296207982E+02,8.7344965933E-02
2020-09-16,17:51:39.134,259.74420294,6233.860871,260.74420294,1600278699.134,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766791E+00,1.9740362452E+00,4.0240176094E+02,4.0296191153E+02,8.7292528553E-02
2020-09-16,17:51:39.154,259.74420318,6233.860876,260.74420318,1600278699.155,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717766791E+00,1.9740355669E+00,4.0221346728E+02,4.0277318756E+02,8.7292528553E-02
2020-09-16,17:51:39.183,259.74420351,6233.860884,260.74420351,1600278699.183,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222320E+00,1.9754827758E+00,4.0221346728E+02,4.0277318756E+02,8.7292528553E-02
2020-09-16,17:51:39.216,259.74420389,6233.860893,260.74420389,1600278699.216,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222320E+00,1.9754818454E+00,4.0221346728E+02,4.0277295699E+02,8.7220656336E-02
2020-09-16,17:51:39.246,259.74420425,6233.860902,260.74420425,1600278699.247,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732222320E+00,1.9754809149E+00,4.0239654124E+02,4.0295605494E+02,8.7220656336E-02
2020-09-16,17:51:39.279,259.74420463,6233.860911,260.74420463,1600278699.280,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554232E+00,1.9749134572E+00,4.0239654124E+02,4.0295605494E+02,8.7220656336E-02
2020-09-16,17:51:39.302,259.74420488,6233.860917,260.74420488,1600278699.302,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554232E+00,1.9749125455E+00,4.0239654124E+02,4.0295582886E+02,8.7150212306E-02
2020-09-16,17:51:39.322,259.74420513,6233.860923,260.74420513,1600278699.323,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726554232E+00,1.9749116338E+00,4.0232477474E+02,4.0288373657E+02,8.7150212306E-02
2020-09-16,17:51:39.351,259.74420546,6233.860931,260.74420546,1600278699.352,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744039989E+00,1.9766622094E+00,4.0232477474E+02,4.0288373657E+02,8.7150212306E-02
2020-09-16,17:51:39.372,259.74420571,6233.860937,260.74420571,1600278699.373,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744039989E+00,1.9766610937E+00,4.0232477474E+02,4.0288346022E+02,8.7064088311E-02
2020-09-16,17:51:39.394,259.74420596,6233.860943,260.74420596,1600278699.395,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744039989E+00,1.9766599781E+00,4.0225216092E+02,4.0281046925E+02,8.7064088311E-02
2020-09-16,17:51:39.426,259.74420632,6233.860952,260.74420632,1600278699.426,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740066044E+00,1.9762621295E+00,4.0225216092E+02,4.0281046925E+02,8.7064088311E-02
2020-09-16,17:51:39.447,259.74420656,6233.860958,260.74420656,1600278699.447,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740066044E+00,1.9762628646E+00,4.0225216092E+02,4.0281065134E+02,8.7120844986E-02
2020-09-16,17:51:39.467,259.74420681,6233.860963,260.74420681,1600278699.468,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740066044E+00,1.9762635997E+00,4.0234435422E+02,4.0290315478E+02,8.7120844986E-02
2020-09-16,17:51:39.496,259.74420714,6233.860971,260.74420714,1600278699.497,0,963,1.5150657654E+02,5.9999626160E+01,2.5906250000E+01,6.0220481873E+01,5.9999473572E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925395E+00,1.9753484897E+00,4.0234435422E+02,4.0290315478E+02,8.7120844986E-02
2020-09-16,17:51:39.517,259.74420738,6233.860977,260.74420738,1600278699.518,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925395E+00,1.9753503341E+00,4.0234435422E+02,4.0290361196E+02,8.7263317473E-02
2020-09-16,17:51:39.543,259.74420769,6233.860984,260.74420769,1600278699.544,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730925395E+00,1.9753521784E+00,4.0240534095E+02,4.0296514073E+02,8.7263317473E-02
2020-09-16,17:51:39.575,259.74420806,6233.860993,260.74420806,1600278699.576,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729708602E+00,1.9752303598E+00,4.0240534095E+02,4.0296514073E+02,8.7263317473E-02
2020-09-16,17:51:39.596,259.74420830,6233.860999,260.74420830,1600278699.597,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729708602E+00,1.9752282671E+00,4.0240534095E+02,4.0296462185E+02,8.7101648230E-02
2020-09-16,17:51:39.618,259.74420854,6233.861005,260.74420854,1600278699.618,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729708602E+00,1.9752261743E+00,4.0225255243E+02,4.0281110231E+02,8.7101648230E-02
2020-09-16,17:51:39.644,259.74420884,6233.861012,260.74420884,1600278699.644,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827036E+00,1.9755383741E+00,4.0225255243E+02,4.0281110231E+02,8.7101648230E-02
2020-09-16,17:51:39.664,259.74420909,6233.861018,260.74420909,1600278699.665,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827036E+00,1.9755391414E+00,4.0225255243E+02,4.0281129243E+02,8.7160909520E-02
2020-09-16,17:51:39.686,259.74420933,6233.861024,260.74420933,1600278699.686,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732827036E+00,1.9755399086E+00,4.0233016384E+02,4.0288920181E+02,8.7160909520E-02
2020-09-16,17:51:39.714,259.74420966,6233.861032,260.74420966,1600278699.715,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611921E+00,1.9750178006E+00,4.0233016384E+02,4.0288920181E+02,8.7160909520E-02
2020-09-16,17:51:39.736,259.74420991,6233.861038,260.74420991,1600278699.736,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611921E+00,1.9750170370E+00,4.0233016384E+02,4.0288901251E+02,8.7101916109E-02
2020-09-16,17:51:39.757,259.74421016,6233.861044,260.74421016,1600278699.758,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611921E+00,1.9750162734E+00,4.0240128371E+02,4.0296004183E+02,8.7101916109E-02
2020-09-16,17:51:39.786,259.74421049,6233.861052,260.74421049,1600278699.786,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148239E+00,1.9750699666E+00,4.0240128371E+02,4.0296004183E+02,8.7101916109E-02
2020-09-16,17:51:39.808,259.74421074,6233.861058,260.74421074,1600278699.808,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148239E+00,1.9750706051E+00,4.0240128371E+02,4.0296020017E+02,8.7151251876E-02
2020-09-16,17:51:39.828,259.74421098,6233.861064,260.74421098,1600278699.829,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148239E+00,1.9750712437E+00,4.0237848805E+02,4.0293753118E+02,8.7151251876E-02
2020-09-16,17:51:39.857,259.74421131,6233.861071,260.74421131,1600278699.857,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095197E+00,1.9752661622E+00,4.0237848805E+02,4.0293753118E+02,8.7151251876E-02
2020-09-16,17:51:39.878,259.74421156,6233.861077,260.74421156,1600278699.879,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095197E+00,1.9752670184E+00,4.0237848805E+02,4.0293774343E+02,8.7217388393E-02
2020-09-16,17:51:39.900,259.74421181,6233.861083,260.74421181,1600278699.900,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095197E+00,1.9752678745E+00,4.0225587786E+02,4.0281517501E+02,8.7217388393E-02
2020-09-16,17:51:39.930,259.74421216,6233.861092,260.74421216,1600278699.931,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724634637E+00,1.9747211935E+00,4.0225587786E+02,4.0281517501E+02,8.7217388393E-02
2020-09-16,17:51:39.957,259.74421247,6233.861099,260.74421247,1600278699.957,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724634637E+00,1.9747206342E+00,4.0225587786E+02,4.0281503638E+02,8.7174175493E-02
2020-09-16,17:51:39.980,259.74421273,6233.861106,260.74421273,1600278699.980,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724634637E+00,1.9747200750E+00,4.0228266304E+02,4.0284172014E+02,8.7174175493E-02
2020-09-16,17:51:40.010,259.74421309,6233.861114,260.74421309,1600278700.011,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032211E+00,1.9747598779E+00,4.0228266304E+02,4.0284172014E+02,8.7174175493E-02
2020-09-16,17:51:40.030,259.74421332,6233.861120,260.74421332,1600278700.031,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032211E+00,1.9747599713E+00,4.0228266304E+02,4.0284174329E+02,8.7181392359E-02
2020-09-16,17:51:40.052,259.74421356,6233.861126,260.74421356,1600278700.052,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032211E+00,1.9747600647E+00,4.0234114310E+02,4.0290032778E+02,8.7181392359E-02
2020-09-16,17:51:40.078,259.74421388,6233.861133,260.74421388,1600278700.079,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050370E+00,1.9751623403E+00,4.0234114310E+02,4.0290032778E+02,8.7181392359E-02
2020-09-16,17:51:40.101,259.74421414,6233.861139,260.74421414,1600278700.102,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050370E+00,1.9751629716E+00,4.0234114310E+02,4.0290048428E+02,8.7230161445E-02
2020-09-16,17:51:40.122,259.74421439,6233.861145,260.74421439,1600278700.123,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729050370E+00,1.9751636029E+00,4.0220940246E+02,4.0276871694E+02,8.7230161445E-02
2020-09-16,17:51:40.151,259.74421472,6233.861153,260.74421472,1600278700.152,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513500E+00,1.9753100833E+00,4.0220940246E+02,4.0276871694E+02,8.7230161445E-02
2020-09-16,17:51:40.173,259.74421497,6233.861159,260.74421497,1600278700.173,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513500E+00,1.9753077508E+00,4.0220940246E+02,4.0276813893E+02,8.7049979487E-02
2020-09-16,17:51:40.194,259.74421521,6233.861165,260.74421521,1600278700.194,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730513500E+00,1.9753054183E+00,4.0223820393E+02,4.0279640238E+02,8.7049979487E-02
2020-09-16,17:51:40.223,259.74421556,6233.861173,260.74421556,1600278700.224,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741605825E+00,1.9764159181E+00,4.0223820393E+02,4.0279640238E+02,8.7049979487E-02
2020-09-16,17:51:40.246,259.74421582,6233.861180,260.74421582,1600278700.247,0,963,1.5152342224E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741605825E+00,1.9764181434E+00,4.0223820393E+02,4.0279695353E+02,8.7221780722E-02
2020-09-16,17:51:40.272,259.74421611,6233.861187,260.74421611,1600278700.272,0,963,1.5150318146E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741605825E+00,1.9764203686E+00,4.0236475188E+02,4.0292422860E+02,8.7221780722E-02
2020-09-16,17:51:40.299,259.74421644,6233.861194,260.74421644,1600278700.300,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902447E+00,1.9754489201E+00,4.0236475188E+02,4.0292422860E+02,8.7221780722E-02
2020-09-16,17:51:40.334,259.74421683,6233.861204,260.74421683,1600278700.334,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902447E+00,1.9754491154E+00,4.0236475188E+02,4.0292427701E+02,8.7236867533E-02
2020-09-16,17:51:40.365,259.74421719,6233.861213,260.74421719,1600278700.365,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731902447E+00,1.9754493107E+00,4.0230688700E+02,4.0286638008E+02,8.7236867533E-02
2020-09-16,17:51:40.392,259.74421751,6233.861220,260.74421751,1600278700.393,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714685E+00,1.9755306275E+00,4.0230688700E+02,4.0286638008E+02,8.7236867533E-02
2020-09-16,17:51:40.415,259.74421778,6233.861227,260.74421778,1600278700.416,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714685E+00,1.9755300097E+00,4.0230688700E+02,4.0286622696E+02,8.7189146579E-02
2020-09-16,17:51:40.436,259.74421801,6233.861232,260.74421801,1600278700.436,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732714685E+00,1.9755293919E+00,4.0235964267E+02,4.0291890283E+02,8.7189146579E-02
2020-09-16,17:51:40.464,259.74421834,6233.861240,260.74421834,1600278700.465,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515276E+00,1.9751089704E+00,4.0235964267E+02,4.0291890283E+02,8.7189146579E-02
2020-09-16,17:51:40.489,259.74421862,6233.861247,260.74421862,1600278700.489,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515276E+00,1.9751066335E+00,4.0235964267E+02,4.0291832346E+02,8.7008607241E-02
2020-09-16,17:51:40.509,259.74421887,6233.861253,260.74421887,1600278700.510,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728515276E+00,1.9751042966E+00,4.0237242048E+02,4.0293053964E+02,8.7008607241E-02
2020-09-16,17:51:40.536,259.74421918,6233.861260,260.74421918,1600278700.537,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935635E+00,1.9751463806E+00,4.0237242048E+02,4.0293053964E+02,8.7008607241E-02
2020-09-16,17:51:40.556,259.74421941,6233.861266,260.74421941,1600278700.557,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935635E+00,1.9751473632E+00,4.0237242048E+02,4.0293078325E+02,8.7084517765E-02
2020-09-16,17:51:40.578,259.74421965,6233.861272,260.74421965,1600278700.578,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935635E+00,1.9751483458E+00,4.0228341277E+02,4.0284189558E+02,8.7084517765E-02
2020-09-16,17:51:40.605,259.74421997,6233.861279,260.74421997,1600278700.605,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125939E+00,1.9760684265E+00,4.0228341277E+02,4.0284189558E+02,8.7084517765E-02
2020-09-16,17:51:40.625,259.74422021,6233.861285,260.74422021,1600278700.626,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125939E+00,1.9760698965E+00,4.0228341277E+02,4.0284225979E+02,8.7198033050E-02
2020-09-16,17:51:40.651,259.74422051,6233.861292,260.74422051,1600278700.652,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738125939E+00,1.9760713665E+00,4.0226604094E+02,4.0282522802E+02,8.7198033050E-02
2020-09-16,17:51:40.684,259.74422088,6233.861301,260.74422088,1600278700.684,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413948E+00,1.9748988272E+00,4.0226604094E+02,4.0282522802E+02,8.7198033050E-02
2020-09-16,17:51:40.704,259.74422112,6233.861307,260.74422112,1600278700.705,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413948E+00,1.9748978004E+00,4.0226604094E+02,4.0282497347E+02,8.7118691535E-02
2020-09-16,17:51:40.726,259.74422137,6233.861313,260.74422137,1600278700.726,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726413948E+00,1.9748967735E+00,4.0232305511E+02,4.0288181227E+02,8.7118691535E-02
2020-09-16,17:51:40.755,259.74422170,6233.861321,260.74422170,1600278700.755,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864737E+00,1.9754424755E+00,4.0232305511E+02,4.0288181227E+02,8.7118691535E-02
2020-09-16,17:51:40.776,259.74422194,6233.861327,260.74422194,1600278700.776,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864737E+00,1.9754453188E+00,4.0232305511E+02,4.0288251700E+02,8.7338317766E-02
2020-09-16,17:51:40.796,259.74422219,6233.861332,260.74422219,1600278700.797,0,963,1.5148294067E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731864737E+00,1.9754481621E+00,4.0241557520E+02,4.0297587065E+02,8.7338317766E-02
2020-09-16,17:51:40.823,259.74422250,6233.861340,260.74422250,1600278700.824,0,963,1.5150557251E+02,5.9999626160E+01,2.5912500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671797E+00,1.9753287314E+00,4.0241557520E+02,4.0297587065E+02,8.7338317766E-02
2020-09-16,17:51:40.846,259.74422277,6233.861346,260.74422277,1600278700.847,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671797E+00,1.9753272948E+00,4.0241557520E+02,4.0297551448E+02,8.7227345197E-02
2020-09-16,17:51:40.868,259.74422301,6233.861352,260.74422301,1600278700.868,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730671797E+00,1.9753258582E+00,4.0236692455E+02,4.0292644000E+02,8.7227345197E-02
2020-09-16,17:51:40.898,259.74422337,6233.861361,260.74422337,1600278700.899,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303990E+00,1.9759898368E+00,4.0236692455E+02,4.0292644000E+02,8.7227345197E-02
2020-09-16,17:51:40.921,259.74422362,6233.861367,260.74422362,1600278700.921,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303990E+00,1.9759900128E+00,4.0236692455E+02,4.0292648362E+02,8.7240936990E-02
2020-09-16,17:51:40.941,259.74422387,6233.861373,260.74422387,1600278700.942,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737303990E+00,1.9759901888E+00,4.0239962108E+02,4.0295926924E+02,8.7240936990E-02
2020-09-16,17:51:40.973,259.74422422,6233.861381,260.74422422,1600278700.973,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968389E+00,1.9760567048E+00,4.0239962108E+02,4.0295926924E+02,8.7240936990E-02
2020-09-16,17:51:40.993,259.74422447,6233.861387,260.74422447,1600278700.994,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968389E+00,1.9760549376E+00,4.0239962108E+02,4.0295883130E+02,8.7104481139E-02
2020-09-16,17:51:41.016,259.74422472,6233.861393,260.74422472,1600278701.016,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737968389E+00,1.9760531705E+00,4.0234036690E+02,4.0289905690E+02,8.7104481139E-02
2020-09-16,17:51:41.049,259.74422512,6233.861403,260.74422512,1600278701.050,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429331E+00,1.9748979456E+00,4.0234036690E+02,4.0289905690E+02,8.7104481139E-02
2020-09-16,17:51:41.075,259.74422542,6233.861410,260.74422542,1600278701.076,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429331E+00,1.9748997782E+00,4.0234036690E+02,4.0289951126E+02,8.7246072274E-02
2020-09-16,17:51:41.096,259.74422566,6233.861416,260.74422566,1600278701.097,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726429331E+00,1.9749016107E+00,4.0224750697E+02,4.0280697652E+02,8.7246072274E-02
2020-09-16,17:51:41.122,259.74422596,6233.861423,260.74422596,1600278701.123,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731288093E+00,1.9753880433E+00,4.0224750697E+02,4.0280697652E+02,8.7246072274E-02
2020-09-16,17:51:41.144,259.74422620,6233.861429,260.74422620,1600278701.144,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731288093E+00,1.9753854265E+00,4.0224750697E+02,4.0280632804E+02,8.7043938398E-02
2020-09-16,17:51:41.164,259.74422645,6233.861435,260.74422645,1600278701.165,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731288093E+00,1.9753828098E+00,4.0227319807E+02,4.0283140631E+02,8.7043938398E-02
2020-09-16,17:51:41.191,259.74422676,6233.861442,260.74422676,1600278701.192,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614212E+00,1.9757158016E+00,4.0227319807E+02,4.0283140631E+02,8.7043938398E-02
2020-09-16,17:51:41.213,259.74422701,6233.861448,260.74422701,1600278701.214,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614212E+00,1.9757184807E+00,4.0227319807E+02,4.0283207015E+02,8.7250848330E-02
2020-09-16,17:51:41.233,259.74422725,6233.861454,260.74422725,1600278701.234,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734614212E+00,1.9757211597E+00,4.0239950601E+02,4.0295921764E+02,8.7250848330E-02
2020-09-16,17:51:41.259,259.74422755,6233.861461,260.74422755,1600278701.260,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741816118E+00,1.9764421750E+00,4.0239950601E+02,4.0295921764E+02,8.7250848330E-02
2020-09-16,17:51:41.280,259.74422779,6233.861467,260.74422779,1600278701.281,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741816118E+00,1.9764418025E+00,4.0239950601E+02,4.0295912536E+02,8.7222094567E-02
2020-09-16,17:51:41.302,259.74422804,6233.861473,260.74422804,1600278701.303,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741816118E+00,1.9764414301E+00,4.0236725618E+02,4.0292673840E+02,8.7222094567E-02
2020-09-16,17:51:41.335,259.74422843,6233.861482,260.74422843,1600278701.336,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349647E+00,1.9752934704E+00,4.0236725618E+02,4.0292673840E+02,8.7222094567E-02
2020-09-16,17:51:41.357,259.74422867,6233.861488,260.74422867,1600278701.357,0,963,1.5152066040E+02,5.9999626160E+01,2.5937500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349647E+00,1.9752932839E+00,4.0236725618E+02,4.0292669217E+02,8.7207690584E-02
2020-09-16,17:51:41.378,259.74422892,6233.861494,260.74422892,1600278701.379,0,963,1.5152495880E+02,5.9999626160E+01,2.5881250000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730349647E+00,1.9752930975E+00,4.0228325799E+02,4.0284253098E+02,8.7207690584E-02
2020-09-16,17:51:41.404,259.74422922,6233.861501,260.74422922,1600278701.405,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637341E+00,1.9750215564E+00,4.0228325799E+02,4.0284253098E+02,8.7207690584E-02
2020-09-16,17:51:41.437,259.74422959,6233.861510,260.74422959,1600278701.437,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637341E+00,1.9750215963E+00,4.0228325799E+02,4.0284254086E+02,8.7210769876E-02
2020-09-16,17:51:41.467,259.74422995,6233.861519,260.74422995,1600278701.468,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637341E+00,1.9750216362E+00,4.0240763596E+02,4.0296710163E+02,8.7210769876E-02
2020-09-16,17:51:41.493,259.74423025,6233.861526,260.74423025,1600278701.494,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671780E+00,1.9752253129E+00,4.0240763596E+02,4.0296710163E+02,8.7210769876E-02
2020-09-16,17:51:41.515,259.74423050,6233.861532,260.74423050,1600278701.515,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671780E+00,1.9752247073E+00,4.0240763596E+02,4.0296695148E+02,8.7163987516E-02
2020-09-16,17:51:41.536,259.74423074,6233.861538,260.74423074,1600278701.536,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671780E+00,1.9752241018E+00,4.0235844637E+02,4.0291754339E+02,8.7163987516E-02
2020-09-16,17:51:41.565,259.74423108,6233.861546,260.74423108,1600278701.565,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025280E+00,1.9746588058E+00,4.0235844637E+02,4.0291754339E+02,8.7163987516E-02
2020-09-16,17:51:41.585,259.74423132,6233.861552,260.74423132,1600278701.586,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025280E+00,1.9746600297E+00,4.0235844637E+02,4.0291784688E+02,8.7258560010E-02
2020-09-16,17:51:41.608,259.74423157,6233.861558,260.74423157,1600278701.608,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025280E+00,1.9746612536E+00,4.0228724943E+02,4.0284685440E+02,8.7258560010E-02
2020-09-16,17:51:41.634,259.74423188,6233.861565,260.74423188,1600278701.634,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999309E+00,1.9747587680E+00,4.0228724943E+02,4.0284685440E+02,8.7258560010E-02
2020-09-16,17:51:41.654,259.74423212,6233.861571,260.74423212,1600278701.655,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999309E+00,1.9747587779E+00,4.0228724943E+02,4.0284685684E+02,8.7259322101E-02
2020-09-16,17:51:41.676,259.74423236,6233.861577,260.74423236,1600278701.676,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724999309E+00,1.9747587877E+00,4.0225796836E+02,4.0281753749E+02,8.7259322101E-02
2020-09-16,17:51:41.701,259.74423266,6233.861584,260.74423266,1600278701.702,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686421E+00,1.9754282648E+00,4.0225796836E+02,4.0281753749E+02,8.7259322101E-02
2020-09-16,17:51:41.723,259.74423291,6233.861590,260.74423291,1600278701.723,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686421E+00,1.9754262668E+00,4.0225796836E+02,4.0281704234E+02,8.7104988587E-02
2020-09-16,17:51:41.750,259.74423322,6233.861597,260.74423322,1600278701.750,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731686421E+00,1.9754242688E+00,4.0232663414E+02,4.0288530833E+02,8.7104988587E-02
2020-09-16,17:51:41.783,259.74423361,6233.861607,260.74423361,1600278701.784,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857419E+00,1.9752411595E+00,4.0232663414E+02,4.0288530833E+02,8.7104988587E-02
2020-09-16,17:51:41.805,259.74423385,6233.861613,260.74423385,1600278701.805,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857419E+00,1.9752412685E+00,4.0232663414E+02,4.0288533534E+02,8.7113408827E-02
2020-09-16,17:51:41.825,259.74423410,6233.861618,260.74423410,1600278701.826,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729857419E+00,1.9752413775E+00,4.0225903478E+02,4.0281766912E+02,8.7113408827E-02
2020-09-16,17:51:41.851,259.74423440,6233.861626,260.74423440,1600278701.852,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051938E+00,1.9759616519E+00,4.0225903478E+02,4.0281766912E+02,8.7113408827E-02
2020-09-16,17:51:41.872,259.74423464,6233.861631,260.74423464,1600278701.873,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051938E+00,1.9759614575E+00,4.0225903478E+02,4.0281762096E+02,8.7098397448E-02
2020-09-16,17:51:41.894,259.74423490,6233.861637,260.74423490,1600278701.895,0,963,1.5152543640E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737051938E+00,1.9759612631E+00,4.0239847189E+02,4.0295720352E+02,8.7098397448E-02
2020-09-16,17:51:41.924,259.74423523,6233.861646,260.74423523,1600278701.924,0,963,1.5153691711E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741952391E+00,1.9764518686E+00,4.0239847189E+02,4.0295720352E+02,8.7098397448E-02
2020-09-16,17:51:41.947,259.74423550,6233.861652,260.74423550,1600278701.947,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741952391E+00,1.9764511792E+00,4.0239847189E+02,4.0295703270E+02,8.7045171918E-02
2020-09-16,17:51:41.967,259.74423574,6233.861658,260.74423574,1600278701.968,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741952391E+00,1.9764504898E+00,4.0228541118E+02,4.0284364428E+02,8.7045171918E-02
2020-09-16,17:51:41.993,259.74423604,6233.861665,260.74423604,1600278701.994,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275375E+00,1.9749811115E+00,4.0228541118E+02,4.0284364428E+02,8.7045171918E-02
2020-09-16,17:51:42.016,259.74423630,6233.861671,260.74423630,1600278702.016,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275375E+00,1.9749845089E+00,4.0228541118E+02,4.0284448648E+02,8.7307663780E-02
2020-09-16,17:51:42.036,259.74423653,6233.861677,260.74423653,1600278702.036,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727275375E+00,1.9749879064E+00,4.0229262184E+02,4.0285254939E+02,8.7307663780E-02
2020-09-16,17:51:42.063,259.74423685,6233.861684,260.74423685,1600278702.064,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065802E+00,1.9745664667E+00,4.0229262184E+02,4.0285254939E+02,8.7307663780E-02
2020-09-16,17:51:42.086,259.74423712,6233.861691,260.74423712,1600278702.087,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065802E+00,1.9745648164E+00,4.0229262184E+02,4.0285214017E+02,8.7180125886E-02
2020-09-16,17:51:42.107,259.74423735,6233.861696,260.74423735,1600278702.107,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723065802E+00,1.9745631660E+00,4.0227539373E+02,4.0283447891E+02,8.7180125886E-02
2020-09-16,17:51:42.141,259.74423775,6233.861706,260.74423775,1600278702.142,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742057839E+00,1.9764645426E+00,4.0227539373E+02,4.0283447891E+02,8.7180125886E-02
2020-09-16,17:51:42.167,259.74423806,6233.861713,260.74423806,1600278702.168,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742057839E+00,1.9764638592E+00,4.0227539373E+02,4.0283430962E+02,8.7127361962E-02
2020-09-16,17:51:42.188,259.74423830,6233.861719,260.74423830,1600278702.189,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742057839E+00,1.9764631757E+00,4.0240078930E+02,4.0295971007E+02,8.7127361962E-02
2020-09-16,17:51:42.216,259.74423861,6233.861727,260.74423861,1600278702.216,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725960451E+00,1.9748515964E+00,4.0240078930E+02,4.0295971007E+02,8.7127361962E-02
2020-09-16,17:51:42.236,259.74423885,6233.861732,260.74423885,1600278702.237,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725960451E+00,1.9748504266E+00,4.0240078930E+02,4.0295942000E+02,8.7036979956E-02
2020-09-16,17:51:42.257,259.74423910,6233.861738,260.74423910,1600278702.258,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725960451E+00,1.9748492569E+00,4.0233269207E+02,4.0289093821E+02,8.7036979956E-02
2020-09-16,17:51:42.283,259.74423940,6233.861746,260.74423940,1600278702.284,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904296E+00,1.9755444345E+00,4.0233269207E+02,4.0289093821E+02,8.7036979956E-02
2020-09-16,17:51:42.305,259.74423964,6233.861751,260.74423964,1600278702.305,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904296E+00,1.9755464892E+00,4.0233269207E+02,4.0289144745E+02,8.7195679343E-02
2020-09-16,17:51:42.325,259.74423988,6233.861757,260.74423988,1600278702.326,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904296E+00,1.9755485438E+00,4.0236381664E+02,4.0292312454E+02,8.7195679343E-02
2020-09-16,17:51:42.355,259.74424022,6233.861765,260.74424022,1600278702.355,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275203E+00,1.9751852192E+00,4.0236381664E+02,4.0292312454E+02,8.7195679343E-02
2020-09-16,17:51:42.375,259.74424046,6233.861771,260.74424046,1600278702.376,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275203E+00,1.9751859357E+00,4.0236381664E+02,4.0292330219E+02,8.7251037627E-02
2020-09-16,17:51:42.397,259.74424071,6233.861777,260.74424071,1600278702.397,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729275203E+00,1.9751866523E+00,4.0221723238E+02,4.0277669169E+02,8.7251037627E-02
2020-09-16,17:51:42.426,259.74424104,6233.861785,260.74424104,1600278702.426,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315286E+00,1.9753908942E+00,4.0221723238E+02,4.0277669169E+02,8.7251037627E-02
2020-09-16,17:51:42.447,259.74424128,6233.861791,260.74424128,1600278702.447,0,963,1.5154457092E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315286E+00,1.9753881005E+00,4.0221723238E+02,4.0277599941E+02,8.7035236709E-02
2020-09-16,17:51:42.467,259.74424153,6233.861797,260.74424153,1600278702.468,0,963,1.5152887268E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731315286E+00,1.9753853068E+00,4.0230709894E+02,4.0286529838E+02,8.7035236709E-02
2020-09-16,17:51:42.493,259.74424183,6233.861804,260.74424183,1600278702.494,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710525E+00,1.9753247617E+00,4.0230709894E+02,4.0286529838E+02,8.7035236709E-02
2020-09-16,17:51:42.526,259.74424220,6233.861813,260.74424220,1600278702.526,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710525E+00,1.9753275119E+00,4.0230709894E+02,4.0286598004E+02,8.7247681967E-02
2020-09-16,17:51:42.556,259.74424256,6233.861821,260.74424256,1600278702.557,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730710525E+00,1.9753302621E+00,4.0232268073E+02,4.0288226517E+02,8.7247681967E-02
2020-09-16,17:51:42.584,259.74424287,6233.861829,260.74424287,1600278702.584,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119038E+00,1.9751709311E+00,4.0232268073E+02,4.0288226517E+02,8.7247681967E-02
2020-09-16,17:51:42.605,259.74424311,6233.861835,260.74424311,1600278702.605,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119038E+00,1.9751706581E+00,4.0232268073E+02,4.0288219751E+02,8.7226594497E-02
2020-09-16,17:51:42.625,259.74424336,6233.861841,260.74424336,1600278702.626,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729119038E+00,1.9751703852E+00,4.0225336579E+02,4.0281271852E+02,8.7226594497E-02
2020-09-16,17:51:42.654,259.74424369,6233.861849,260.74424369,1600278702.655,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736797390E+00,1.9759390993E+00,4.0225336579E+02,4.0281271852E+02,8.7226594497E-02
2020-09-16,17:51:42.676,259.74424394,6233.861854,260.74424394,1600278702.676,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736797390E+00,1.9759383113E+00,4.0225336579E+02,4.0281252328E+02,8.7165741180E-02
2020-09-16,17:51:42.697,259.74424418,6233.861860,260.74424418,1600278702.697,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736797390E+00,1.9759375233E+00,4.0230462757E+02,4.0286366107E+02,8.7165741180E-02
2020-09-16,17:51:42.726,259.74424451,6233.861868,260.74424451,1600278702.726,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761767E+00,1.9751330418E+00,4.0230462757E+02,4.0286366107E+02,8.7165741180E-02
2020-09-16,17:51:42.747,259.74424477,6233.861874,260.74424477,1600278702.748,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761767E+00,1.9751344721E+00,4.0230462757E+02,4.0286401562E+02,8.7276240161E-02
2020-09-16,17:51:42.770,259.74424503,6233.861881,260.74424503,1600278702.771,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761767E+00,1.9751359024E+00,4.0240457116E+02,4.0296445282E+02,8.7276240161E-02
2020-09-16,17:51:42.799,259.74424537,6233.861889,260.74424537,1600278702.800,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450785E+00,1.9759056849E+00,4.0240457116E+02,4.0296445282E+02,8.7276240161E-02
2020-09-16,17:51:42.821,259.74424561,6233.861895,260.74424561,1600278702.821,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450785E+00,1.9759045581E+00,4.0240457116E+02,4.0296417355E+02,8.7189224967E-02
2020-09-16,17:51:42.846,259.74424591,6233.861902,260.74424591,1600278702.847,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736450785E+00,1.9759034313E+00,4.0229991302E+02,4.0285909067E+02,8.7189224967E-02
2020-09-16,17:51:42.881,259.74424631,6233.861911,260.74424631,1600278702.881,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717562E+00,1.9750291098E+00,4.0229991302E+02,4.0285909067E+02,8.7189224967E-02
2020-09-16,17:51:42.901,259.74424655,6233.861917,260.74424655,1600278702.902,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717562E+00,1.9750282905E+00,4.0229991302E+02,4.0285888757E+02,8.7125925797E-02
2020-09-16,17:51:42.923,259.74424679,6233.861923,260.74424679,1600278702.923,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727717562E+00,1.9750274712E+00,4.0227288179E+02,4.0283161569E+02,8.7125925797E-02
2020-09-16,17:51:42.951,259.74424713,6233.861931,260.74424713,1600278702.952,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358104E+00,1.9750915986E+00,4.0227288179E+02,4.0283161569E+02,8.7125925797E-02
2020-09-16,17:51:42.973,259.74424738,6233.861937,260.74424738,1600278702.974,0,963,1.5152494812E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358104E+00,1.9750895322E+00,4.0227288179E+02,4.0283110348E+02,8.6966282029E-02
2020-09-16,17:51:42.996,259.74424765,6233.861944,260.74424765,1600278702.997,0,963,1.5150835876E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728358104E+00,1.9750874658E+00,4.0234135863E+02,4.0289916306E+02,8.6966282029E-02
2020-09-16,17:51:43.026,259.74424799,6233.861952,260.74424799,1600278703.026,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878114E+00,1.9753397544E+00,4.0234135863E+02,4.0289916306E+02,8.6966282029E-02
2020-09-16,17:51:43.046,259.74424823,6233.861957,260.74424823,1600278703.047,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878114E+00,1.9753421347E+00,4.0234135863E+02,4.0289975309E+02,8.7150153948E-02
2020-09-16,17:51:43.068,259.74424847,6233.861963,260.74424847,1600278703.068,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878114E+00,1.9753445150E+00,4.0229468965E+02,4.0285360931E+02,8.7150153948E-02
2020-09-16,17:51:43.094,259.74424877,6233.861971,260.74424877,1600278703.094,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706342E+00,1.9756276614E+00,4.0229468965E+02,4.0285360931E+02,8.7150153948E-02
2020-09-16,17:51:43.115,259.74424902,6233.861976,260.74424902,1600278703.115,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706342E+00,1.9756261212E+00,4.0229468965E+02,4.0285322762E+02,8.7031196940E-02
2020-09-16,17:51:43.135,259.74424926,6233.861982,260.74424926,1600278703.136,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733706342E+00,1.9756245810E+00,4.0224577555E+02,4.0280386398E+02,8.7031196940E-02
2020-09-16,17:51:43.163,259.74424957,6233.861990,260.74424957,1600278703.163,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729199521E+00,1.9751733841E+00,4.0224577555E+02,4.0280386398E+02,8.7031196940E-02
2020-09-16,17:51:43.184,259.74424981,6233.861996,260.74424981,1600278703.184,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729199521E+00,1.9751741808E+00,4.0224577555E+02,4.0280406144E+02,8.7092747375E-02
2020-09-16,17:51:43.207,259.74425009,6233.862002,260.74425009,1600278703.208,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729199521E+00,1.9751749776E+00,4.0232193816E+02,4.0288052726E+02,8.7092747375E-02
2020-09-16,17:51:43.239,259.74425045,6233.862011,260.74425045,1600278703.239,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366507E+00,1.9755921524E+00,4.0232193816E+02,4.0288052726E+02,8.7092747375E-02
2020-09-16,17:51:43.267,259.74425079,6233.862019,260.74425079,1600278703.268,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366507E+00,1.9755934818E+00,4.0232193816E+02,4.0288085673E+02,8.7195424781E-02
2020-09-16,17:51:43.290,259.74425105,6233.862025,260.74425105,1600278703.291,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733366507E+00,1.9755948112E+00,4.0241188481E+02,4.0297125789E+02,8.7195424781E-02
2020-09-16,17:51:43.318,259.74425137,6233.862033,260.74425137,1600278703.318,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729244281E+00,1.9751821169E+00,4.0241188481E+02,4.0297125789E+02,8.7195424781E-02
2020-09-16,17:51:43.338,259.74425161,6233.862039,260.74425161,1600278703.339,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729244281E+00,1.9751815581E+00,4.0241188481E+02,4.0297111936E+02,8.7152261294E-02
2020-09-16,17:51:43.359,259.74425185,6233.862044,260.74425185,1600278703.360,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729244281E+00,1.9751809994E+00,4.0221391023E+02,4.0277273119E+02,8.7152261294E-02
2020-09-16,17:51:43.388,259.74425218,6233.862052,260.74425218,1600278703.388,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767552E+00,1.9755337295E+00,4.0221391023E+02,4.0277273119E+02,8.7152261294E-02
2020-09-16,17:51:43.411,259.74425244,6233.862059,260.74425244,1600278703.411,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767552E+00,1.9755358900E+00,4.0221391023E+02,4.0277326651E+02,8.7319137053E-02
2020-09-16,17:51:43.430,259.74425267,6233.862064,260.74425267,1600278703.431,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732767552E+00,1.9755380505E+00,4.0230389394E+02,4.0286391081E+02,8.7319137053E-02
2020-09-16,17:51:43.460,259.74425301,6233.862072,260.74425301,1600278703.460,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481762E+00,1.9751089803E+00,4.0230389394E+02,4.0286391081E+02,8.7319137053E-02
2020-09-16,17:51:43.480,259.74425325,6233.862078,260.74425325,1600278703.481,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481762E+00,1.9751077253E+00,4.0230389394E+02,4.0286359968E+02,8.7222174211E-02
2020-09-16,17:51:43.502,259.74425350,6233.862084,260.74425350,1600278703.502,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728481762E+00,1.9751064702E+00,4.0229640078E+02,4.0285578498E+02,8.7222174211E-02
2020-09-16,17:51:43.530,259.74425383,6233.862092,260.74425383,1600278703.531,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755914E+00,1.9749336878E+00,4.0229640078E+02,4.0285578498E+02,8.7222174211E-02
2020-09-16,17:51:43.552,259.74425407,6233.862098,260.74425407,1600278703.552,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755914E+00,1.9749333207E+00,4.0229640078E+02,4.0285569395E+02,8.7193804962E-02
2020-09-16,17:51:43.572,259.74425432,6233.862104,260.74425432,1600278703.573,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726755914E+00,1.9749329535E+00,4.0225241484E+02,4.0281155585E+02,8.7193804962E-02
2020-09-16,17:51:43.599,259.74425463,6233.862111,260.74425463,1600278703.600,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405435E+00,1.9752983232E+00,4.0225241484E+02,4.0281155585E+02,8.7193804962E-02
2020-09-16,17:51:43.631,259.74425499,6233.862120,260.74425499,1600278703.631,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405435E+00,1.9752950552E+00,4.0225241484E+02,4.0281074593E+02,8.6941354570E-02
2020-09-16,17:51:43.663,259.74425536,6233.862129,260.74425536,1600278703.663,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730405435E+00,1.9752917872E+00,4.0230285832E+02,4.0286044941E+02,8.6941354570E-02
2020-09-16,17:51:43.688,259.74425566,6233.862136,260.74425566,1600278703.689,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603608E+00,1.9753116271E+00,4.0230285832E+02,4.0286044941E+02,8.6941354570E-02
2020-09-16,17:51:43.710,259.74425590,6233.862142,260.74425590,1600278703.710,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603608E+00,1.9753134672E+00,4.0230285832E+02,4.0286090550E+02,8.7083501857E-02
2020-09-16,17:51:43.732,259.74425616,6233.862148,260.74425616,1600278703.732,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603608E+00,1.9753153074E+00,4.0229934076E+02,4.0285783916E+02,8.7083501857E-02
2020-09-16,17:51:43.759,259.74425648,6233.862156,260.74425648,1600278703.760,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179248E+00,1.9755731658E+00,4.0229934076E+02,4.0285783916E+02,8.7083501857E-02
2020-09-16,17:51:43.780,259.74425672,6233.862161,260.74425672,1600278703.781,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179248E+00,1.9755733513E+00,4.0229934076E+02,4.0285788514E+02,8.7097833113E-02
2020-09-16,17:51:43.802,259.74425698,6233.862167,260.74425698,1600278703.803,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733179248E+00,1.9755735369E+00,4.0231904939E+02,4.0287766712E+02,8.7097833113E-02
2020-09-16,17:51:43.828,259.74425728,6233.862175,260.74425728,1600278703.829,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983564E+00,1.9751534888E+00,4.0231904939E+02,4.0287766712E+02,8.7097833113E-02
2020-09-16,17:51:43.849,259.74425752,6233.862181,260.74425752,1600278703.850,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983564E+00,1.9751532012E+00,4.0231904939E+02,4.0287759582E+02,8.7075611946E-02
2020-09-16,17:51:43.872,259.74425779,6233.862187,260.74425779,1600278703.873,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728983564E+00,1.9751529135E+00,4.0228404425E+02,4.0284247079E+02,8.7075611946E-02
2020-09-16,17:51:43.904,259.74425816,6233.862196,260.74425816,1600278703.905,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051903E+00,1.9756603266E+00,4.0228404425E+02,4.0284247079E+02,8.7075611946E-02
2020-09-16,17:51:43.926,259.74425840,6233.862202,260.74425840,1600278703.926,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051903E+00,1.9756610478E+00,4.0228404425E+02,4.0284264949E+02,8.7131308078E-02
2020-09-16,17:51:43.951,259.74425870,6233.862209,260.74425870,1600278703.952,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051903E+00,1.9756617689E+00,4.0224704523E+02,4.0280577778E+02,8.7131308078E-02
2020-09-16,17:51:43.986,259.74425910,6233.862218,260.74425910,1600278703.986,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099794E+00,1.9753662205E+00,4.0224704523E+02,4.0280577778E+02,8.7131308078E-02
2020-09-16,17:51:44.007,259.74425935,6233.862224,260.74425935,1600278704.008,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099794E+00,1.9753657262E+00,4.0224704523E+02,4.0280565529E+02,8.7093128350E-02
2020-09-16,17:51:44.030,259.74425962,6233.862231,260.74425962,1600278704.031,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099794E+00,1.9753652320E+00,4.0233597661E+02,4.0289458765E+02,8.7093128350E-02
2020-09-16,17:51:44.058,259.74425993,6233.862238,260.74425993,1600278704.058,0,963,1.5149729919E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722665608E+00,1.9745208493E+00,4.0233597661E+02,4.0289458765E+02,8.7093128350E-02
2020-09-16,17:51:44.078,259.74426017,6233.862244,260.74426017,1600278704.079,0,963,1.5149689229E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722665608E+00,1.9745244276E+00,4.0233597661E+02,4.0289547500E+02,8.7369656954E-02
2020-09-16,17:51:44.098,259.74426041,6233.862250,260.74426041,1600278704.099,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722665608E+00,1.9745280059E+00,4.0226560205E+02,4.0282588978E+02,8.7369656954E-02
2020-09-16,17:51:44.128,259.74426074,6233.862258,260.74426074,1600278704.128,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698768E+00,1.9757327017E+00,4.0226560205E+02,4.0282588978E+02,8.7369656954E-02
2020-09-16,17:51:44.150,259.74426100,6233.862264,260.74426100,1600278704.150,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698768E+00,1.9757298849E+00,4.0226560205E+02,4.0282519183E+02,8.7152115662E-02
2020-09-16,17:51:44.171,259.74426124,6233.862270,260.74426124,1600278704.171,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734698768E+00,1.9757270682E+00,4.0226877706E+02,4.0282767331E+02,8.7152115662E-02
2020-09-16,17:51:44.200,259.74426157,6233.862278,260.74426157,1600278704.200,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931003E+00,1.9747491745E+00,4.0226877706E+02,4.0282767331E+02,8.7152115662E-02
2020-09-16,17:51:44.223,259.74426184,6233.862284,260.74426184,1600278704.223,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931003E+00,1.9747507884E+00,4.0226877706E+02,4.0282807341E+02,8.7276822797E-02
2020-09-16,17:51:44.243,259.74426208,6233.862290,260.74426208,1600278704.244,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724931003E+00,1.9747524023E+00,4.0236645483E+02,4.0292628719E+02,8.7276822797E-02
2020-09-16,17:51:44.270,259.74426240,6233.862297,260.74426240,1600278704.271,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749679E+00,1.9753349364E+00,4.0236645483E+02,4.0292628719E+02,8.7276822797E-02
2020-09-16,17:51:44.292,259.74426264,6233.862303,260.74426264,1600278704.292,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749679E+00,1.9753350096E+00,4.0236645483E+02,4.0292630535E+02,8.7282480035E-02
2020-09-16,17:51:44.312,259.74426288,6233.862309,260.74426288,1600278704.313,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749679E+00,1.9753350829E+00,4.0233484151E+02,4.0289466619E+02,8.7282480035E-02
2020-09-16,17:51:44.346,259.74426328,6233.862319,260.74426328,1600278704.347,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728428962E+00,1.9751027454E+00,4.0233484151E+02,4.0289466619E+02,8.7282480035E-02
2020-09-16,17:51:44.372,259.74426358,6233.862326,260.74426358,1600278704.373,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728428962E+00,1.9751018306E+00,4.0233484151E+02,4.0289443943E+02,8.7211811247E-02
2020-09-16,17:51:44.394,259.74426383,6233.862332,260.74426383,1600278704.395,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728428962E+00,1.9751009159E+00,4.0231925267E+02,4.0287860214E+02,8.7211811247E-02
2020-09-16,17:51:44.421,259.74426413,6233.862339,260.74426413,1600278704.421,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695233E+00,1.9758283747E+00,4.0231925267E+02,4.0287860214E+02,8.7211811247E-02
2020-09-16,17:51:44.441,259.74426437,6233.862345,260.74426437,1600278704.442,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695233E+00,1.9758257815E+00,4.0231925267E+02,4.0287795953E+02,8.7011545063E-02
2020-09-16,17:51:44.463,259.74426462,6233.862351,260.74426462,1600278704.463,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735695233E+00,1.9758231883E+00,4.0236271726E+02,4.0292084181E+02,8.7011545063E-02
2020-09-16,17:51:44.490,259.74426494,6233.862359,260.74426494,1600278704.491,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738112404E+00,1.9760651814E+00,4.0236271726E+02,4.0292084181E+02,8.7011545063E-02
2020-09-16,17:51:44.513,259.74426520,6233.862365,260.74426520,1600278704.513,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738112404E+00,1.9760665126E+00,4.0236271726E+02,4.0292117169E+02,8.7114340181E-02
2020-09-16,17:51:44.535,259.74426545,6233.862371,260.74426545,1600278704.535,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738112404E+00,1.9760678438E+00,4.0229157542E+02,4.0285026093E+02,8.7114340181E-02
2020-09-16,17:51:44.562,259.74426578,6233.862379,260.74426578,1600278704.563,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149001E+00,1.9755709361E+00,4.0229157542E+02,4.0285026093E+02,8.7114340181E-02
2020-09-16,17:51:44.584,259.74426602,6233.862384,260.74426602,1600278704.584,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149001E+00,1.9755721666E+00,4.0229157542E+02,4.0285056588E+02,8.7209381701E-02
2020-09-16,17:51:44.605,259.74426626,6233.862390,260.74426626,1600278704.605,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149001E+00,1.9755733971E+00,4.0238520666E+02,4.0294463224E+02,8.7209381701E-02
2020-09-16,17:51:44.634,259.74426660,6233.862398,260.74426660,1600278704.634,0,963,1.5149681091E+02,5.9999626160E+01,2.5875000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734411284E+00,1.9756997699E+00,4.0238520666E+02,4.0294463224E+02,8.7209381701E-02
2020-09-16,17:51:44.654,259.74426684,6233.862404,260.74426684,1600278704.655,0,963,1.5150750987E+02,5.9999605815E+01,2.5875000000E+01,6.0220344543E+01,5.9999468486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734411284E+00,1.9756988184E+00,4.0238520666E+02,4.0294439641E+02,8.7135897248E-02
2020-09-16,17:51:44.676,259.74426708,6233.862410,260.74426708,1600278704.676,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734411284E+00,1.9756978670E+00,4.0230671511E+02,4.0286555999E+02,8.7135897248E-02
2020-09-16,17:51:44.704,259.74426742,6233.862418,260.74426742,1600278704.705,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709153E+00,1.9764284884E+00,4.0230671511E+02,4.0286555999E+02,8.7135897248E-02
2020-09-16,17:51:44.739,259.74426781,6233.862428,260.74426781,1600278704.739,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709153E+00,1.9764290983E+00,4.0230671511E+02,4.0286571107E+02,8.7182980939E-02
2020-09-16,17:51:44.770,259.74426818,6233.862436,260.74426818,1600278704.771,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709153E+00,1.9764297081E+00,4.0228793449E+02,4.0284705541E+02,8.7182980939E-02
2020-09-16,17:51:44.798,259.74426850,6233.862444,260.74426850,1600278704.798,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732588915E+00,1.9755166408E+00,4.0228793449E+02,4.0284705541E+02,8.7182980939E-02
2020-09-16,17:51:44.821,259.74426876,6233.862450,260.74426876,1600278704.821,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732588915E+00,1.9755148160E+00,4.0228793449E+02,4.0284660316E+02,8.7042028623E-02
2020-09-16,17:51:44.842,259.74426900,6233.862456,260.74426900,1600278704.842,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732588915E+00,1.9755129911E+00,4.0229108689E+02,4.0284930770E+02,8.7042028623E-02
2020-09-16,17:51:44.868,259.74426931,6233.862463,260.74426931,1600278704.868,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207816E+00,1.9761756373E+00,4.0229108689E+02,4.0284930770E+02,8.7042028623E-02
2020-09-16,17:51:44.888,259.74426955,6233.862469,260.74426955,1600278704.889,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207816E+00,1.9761769226E+00,4.0229108689E+02,4.0284962612E+02,8.7141270403E-02
2020-09-16,17:51:44.910,259.74426979,6233.862475,260.74426979,1600278704.910,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739207816E+00,1.9761782078E+00,4.0226085015E+02,4.0281966579E+02,8.7141270403E-02
2020-09-16,17:51:44.938,259.74427013,6233.862483,260.74427013,1600278704.939,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165413E+00,1.9755732765E+00,4.0226085015E+02,4.0281966579E+02,8.7141270403E-02
2020-09-16,17:51:44.960,259.74427037,6233.862489,260.74427037,1600278704.960,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165413E+00,1.9755698660E+00,4.0226085015E+02,4.0281882064E+02,8.6877843024E-02
2020-09-16,17:51:44.980,259.74427061,6233.862495,260.74427061,1600278704.981,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165413E+00,1.9755664554E+00,4.0220418459E+02,4.0276123145E+02,8.6877843024E-02
2020-09-16,17:51:45.010,259.74427096,6233.862503,260.74427096,1600278705.011,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733344095E+00,1.9755843440E+00,4.0220418459E+02,4.0276123145E+02,8.6877843024E-02
2020-09-16,17:51:45.030,259.74427119,6233.862509,260.74427119,1600278705.031,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733344095E+00,1.9755882445E+00,4.0220418459E+02,4.0276219787E+02,8.7179112182E-02
2020-09-16,17:51:45.056,259.74427149,6233.862516,260.74427149,1600278705.057,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733344095E+00,1.9755921451E+00,4.0239681801E+02,4.0295606544E+02,8.7179112182E-02
2020-09-16,17:51:45.092,259.74427190,6233.862526,260.74427190,1600278705.092,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468376E+00,1.9757047017E+00,4.0239681801E+02,4.0295606544E+02,8.7179112182E-02
2020-09-16,17:51:45.115,259.74427218,6233.862532,260.74427218,1600278705.116,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468376E+00,1.9757055948E+00,4.0239681801E+02,4.0295628680E+02,8.7248085519E-02
2020-09-16,17:51:45.135,259.74427241,6233.862538,260.74427241,1600278705.136,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734468376E+00,1.9757064878E+00,4.0230270986E+02,4.0286226912E+02,8.7248085519E-02
2020-09-16,17:51:45.164,259.74427274,6233.862546,260.74427274,1600278705.165,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033616E+00,1.9756629620E+00,4.0230270986E+02,4.0286226912E+02,8.7248085519E-02
2020-09-16,17:51:45.186,259.74427299,6233.862552,260.74427299,1600278705.186,0,963,1.5156100464E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033616E+00,1.9756607329E+00,4.0230270986E+02,4.0286171670E+02,8.7075918622E-02
2020-09-16,17:51:45.207,259.74427324,6233.862558,260.74427324,1600278705.208,0,963,1.5149224396E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734033616E+00,1.9756585038E+00,4.0223064635E+02,4.0278900073E+02,8.7075918622E-02
2020-09-16,17:51:45.233,259.74427354,6233.862565,260.74427354,1600278705.234,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061668E+00,1.9745600552E+00,4.0223064635E+02,4.0278900073E+02,8.7075918622E-02
2020-09-16,17:51:45.255,259.74427378,6233.862571,260.74427378,1600278705.255,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061668E+00,1.9745608309E+00,4.0223064635E+02,4.0278919304E+02,8.7135866006E-02
2020-09-16,17:51:45.276,259.74427403,6233.862577,260.74427403,1600278705.276,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061668E+00,1.9745616066E+00,4.0236351838E+02,4.0292244196E+02,8.7135866006E-02
2020-09-16,17:51:45.305,259.74427436,6233.862585,260.74427436,1600278705.305,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734415592E+00,1.9756982975E+00,4.0236351838E+02,4.0292244196E+02,8.7135866006E-02
2020-09-16,17:51:45.325,259.74427461,6233.862591,260.74427461,1600278705.326,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734415592E+00,1.9756973306E+00,4.0236351838E+02,4.0292220233E+02,8.7061194374E-02
2020-09-16,17:51:45.346,259.74427485,6233.862596,260.74427485,1600278705.347,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734415592E+00,1.9756963638E+00,4.0224934684E+02,4.0280763270E+02,8.7061194374E-02
2020-09-16,17:51:45.375,259.74427519,6233.862604,260.74427519,1600278705.376,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775342E+00,1.9750315801E+00,4.0224934684E+02,4.0280763270E+02,8.7061194374E-02
2020-09-16,17:51:45.397,259.74427543,6233.862610,260.74427543,1600278705.397,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775342E+00,1.9750344064E+00,4.0224934684E+02,4.0280833324E+02,8.7279554017E-02
2020-09-16,17:51:45.417,259.74427567,6233.862616,260.74427567,1600278705.418,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775342E+00,1.9750372327E+00,4.0229091712E+02,4.0285066191E+02,8.7279554017E-02
2020-09-16,17:51:45.450,259.74427604,6233.862625,260.74427604,1600278705.450,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730528682E+00,1.9753128821E+00,4.0229091712E+02,4.0285066191E+02,8.7279554017E-02
2020-09-16,17:51:45.476,259.74427634,6233.862632,260.74427634,1600278705.476,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730528682E+00,1.9753114062E+00,4.0229091712E+02,4.0285029609E+02,8.7165540490E-02
2020-09-16,17:51:45.496,259.74427659,6233.862638,260.74427659,1600278705.497,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730528682E+00,1.9753099302E+00,4.0234856763E+02,4.0290766089E+02,8.7165540490E-02
2020-09-16,17:51:45.526,259.74427692,6233.862646,260.74427692,1600278705.526,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487101E+00,1.9750054242E+00,4.0234856763E+02,4.0290766089E+02,8.7165540490E-02
2020-09-16,17:51:45.548,259.74427718,6233.862652,260.74427718,1600278705.548,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487101E+00,1.9750066876E+00,4.0234856763E+02,4.0290797413E+02,8.7263153467E-02
2020-09-16,17:51:45.571,259.74427744,6233.862659,260.74427744,1600278705.571,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727487101E+00,1.9750079511E+00,4.0230676346E+02,4.0286642505E+02,8.7263153467E-02
2020-09-16,17:51:45.599,259.74427778,6233.862667,260.74427778,1600278705.600,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943411E+00,1.9744529472E+00,4.0230676346E+02,4.0286642505E+02,8.7263153467E-02
2020-09-16,17:51:45.621,259.74427802,6233.862673,260.74427802,1600278705.621,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943411E+00,1.9744522877E+00,4.0230676346E+02,4.0286626152E+02,8.7212187490E-02
2020-09-16,17:51:45.641,259.74427826,6233.862678,260.74427826,1600278705.642,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721943411E+00,1.9744516282E+00,4.0225150423E+02,4.0281076193E+02,8.7212187490E-02
2020-09-16,17:51:45.667,259.74427856,6233.862686,260.74427856,1600278705.668,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727170853E+00,1.9749749708E+00,4.0225150423E+02,4.0281076193E+02,8.7212187490E-02
2020-09-16,17:51:45.688,259.74427881,6233.862691,260.74427881,1600278705.689,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727170853E+00,1.9749725697E+00,4.0225150423E+02,4.0281016678E+02,8.7026681455E-02
2020-09-16,17:51:45.710,259.74427905,6233.862697,260.74427905,1600278705.710,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727170853E+00,1.9749701687E+00,4.0223587970E+02,4.0279392543E+02,8.7026681455E-02
2020-09-16,17:51:45.740,259.74427940,6233.862706,260.74427940,1600278705.740,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363865E+00,1.9748893778E+00,4.0223587970E+02,4.0279392543E+02,8.7026681455E-02
2020-09-16,17:51:45.763,259.74427966,6233.862712,260.74427966,1600278705.763,0,963,1.5148460388E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363865E+00,1.9748901181E+00,4.0223587970E+02,4.0279410894E+02,8.7083883546E-02
2020-09-16,17:51:45.783,259.74427991,6233.862718,260.74427991,1600278705.784,0,963,1.5145646515E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726363865E+00,1.9748908584E+00,4.0232064752E+02,4.0287917796E+02,8.7083883546E-02
2020-09-16,17:51:45.809,259.74428021,6233.862725,260.74428021,1600278705.810,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698233E+00,1.9745238763E+00,4.0232064752E+02,4.0287917796E+02,8.7083883546E-02
2020-09-16,17:51:45.842,259.74428059,6233.862734,260.74428059,1600278705.843,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698233E+00,1.9745265474E+00,4.0232064752E+02,4.0287984033E+02,8.7290311221E-02
2020-09-16,17:51:45.875,259.74428097,6233.862743,260.74428097,1600278705.876,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698233E+00,1.9745292186E+00,4.0218336748E+02,4.0274303164E+02,8.7290311221E-02
2020-09-16,17:51:45.901,259.74428127,6233.862751,260.74428127,1600278705.902,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724569793E+00,1.9747165891E+00,4.0218336748E+02,4.0274303164E+02,8.7290311221E-02
2020-09-16,17:51:45.923,259.74428152,6233.862756,260.74428152,1600278705.923,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724569793E+00,1.9747144904E+00,4.0218336748E+02,4.0274251144E+02,8.7128140052E-02
2020-09-16,17:51:45.946,259.74428178,6233.862763,260.74428178,1600278705.946,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724569793E+00,1.9747123917E+00,4.0231124170E+02,4.0287004309E+02,8.7128140052E-02
2020-09-16,17:51:45.973,259.74428209,6233.862770,260.74428209,1600278705.973,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469728E+00,1.9751028310E+00,4.0231124170E+02,4.0287004309E+02,8.7128140052E-02
2020-09-16,17:51:45.996,259.74428236,6233.862777,260.74428236,1600278705.996,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469728E+00,1.9751042041E+00,4.0231124170E+02,4.0287038347E+02,8.7234220299E-02
2020-09-16,17:51:46.017,259.74428262,6233.862783,260.74428262,1600278706.018,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469728E+00,1.9751055772E+00,4.0237955502E+02,4.0293913216E+02,8.7234220299E-02
2020-09-16,17:51:46.046,259.74428295,6233.862791,260.74428295,1600278706.047,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473546E+00,1.9746053870E+00,4.0237955502E+02,4.0293913216E+02,8.7234220299E-02
2020-09-16,17:51:46.068,259.74428319,6233.862797,260.74428319,1600278706.068,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473546E+00,1.9746052171E+00,4.0237955502E+02,4.0293909003E+02,8.7221090937E-02
2020-09-16,17:51:46.089,259.74428345,6233.862803,260.74428345,1600278706.090,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723473546E+00,1.9746050472E+00,4.0224233846E+02,4.0280164054E+02,8.7221090937E-02
2020-09-16,17:51:46.118,259.74428377,6233.862811,260.74428377,1600278706.118,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704087E+00,1.9751287001E+00,4.0224233846E+02,4.0280164054E+02,8.7221090937E-02
2020-09-16,17:51:46.138,259.74428402,6233.862816,260.74428402,1600278706.139,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704087E+00,1.9751280694E+00,4.0224233846E+02,4.0280148422E+02,8.7172363209E-02
2020-09-16,17:51:46.164,259.74428432,6233.862824,260.74428432,1600278706.165,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704087E+00,1.9751274387E+00,4.0232310294E+02,4.0288220461E+02,8.7172363209E-02
2020-09-16,17:51:46.198,259.74428471,6233.862833,260.74428471,1600278706.199,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467382E+00,1.9742027115E+00,4.0232310294E+02,4.0288220461E+02,8.7172363209E-02
2020-09-16,17:51:46.220,259.74428497,6233.862839,260.74428497,1600278706.221,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467382E+00,1.9742011925E+00,4.0232310294E+02,4.0288182788E+02,8.7054960676E-02
2020-09-16,17:51:46.242,259.74428521,6233.862845,260.74428521,1600278706.242,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719467382E+00,1.9741996736E+00,4.0223706641E+02,4.0279529523E+02,8.7054960676E-02
2020-09-16,17:51:46.272,259.74428556,6233.862853,260.74428556,1600278706.272,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019358E+00,1.9748556197E+00,4.0223706641E+02,4.0279529523E+02,8.7054960676E-02
2020-09-16,17:51:46.296,259.74428584,6233.862860,260.74428584,1600278706.297,0,963,1.5145333862E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019358E+00,1.9748560060E+00,4.0223706641E+02,4.0279539097E+02,8.7084804567E-02
2020-09-16,17:51:46.318,259.74428609,6233.862866,260.74428609,1600278706.318,0,963,1.5145328369E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019358E+00,1.9748563922E+00,4.0218623420E+02,4.0274458394E+02,8.7084804567E-02
2020-09-16,17:51:46.346,259.74428642,6233.862874,260.74428642,1600278706.347,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988829E+00,1.9753539073E+00,4.0218623420E+02,4.0274458394E+02,8.7084804567E-02
2020-09-16,17:51:46.369,259.74428669,6233.862881,260.74428669,1600278706.370,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988829E+00,1.9753546249E+00,4.0218623420E+02,4.0274476175E+02,8.7140236190E-02
2020-09-16,17:51:46.391,259.74428694,6233.862887,260.74428694,1600278706.392,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988829E+00,1.9753553425E+00,4.0223068105E+02,4.0278944815E+02,8.7140236190E-02
2020-09-16,17:51:46.421,259.74428728,6233.862895,260.74428728,1600278706.421,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633723E+00,1.9749193337E+00,4.0223068105E+02,4.0278944815E+02,8.7140236190E-02
2020-09-16,17:51:46.441,259.74428752,6233.862901,260.74428752,1600278706.442,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633723E+00,1.9749213250E+00,4.0223068105E+02,4.0278994171E+02,8.7294086119E-02
2020-09-16,17:51:46.463,259.74428777,6233.862906,260.74428777,1600278706.463,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726633723E+00,1.9749233162E+00,4.0233530744E+02,4.0289520726E+02,8.7294086119E-02
2020-09-16,17:51:46.490,259.74428809,6233.862914,260.74428809,1600278706.491,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268648E+00,1.9749868814E+00,4.0233530744E+02,4.0289520726E+02,8.7294086119E-02
2020-09-16,17:51:46.513,259.74428834,6233.862920,260.74428834,1600278706.513,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268648E+00,1.9749862372E+00,4.0233530744E+02,4.0289504756E+02,8.7244317676E-02
2020-09-16,17:51:46.533,259.74428859,6233.862926,260.74428859,1600278706.534,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268648E+00,1.9749855931E+00,4.0230002883E+02,4.0285956018E+02,8.7244317676E-02
2020-09-16,17:51:46.569,259.74428899,6233.862936,260.74428899,1600278706.569,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816518E+00,1.9751405574E+00,4.0230002883E+02,4.0285956018E+02,8.7244317676E-02
2020-09-16,17:51:46.598,259.74428933,6233.862944,260.74428933,1600278706.598,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816518E+00,1.9751404242E+00,4.0230002883E+02,4.0285952716E+02,8.7234024466E-02
2020-09-16,17:51:46.618,259.74428956,6233.862949,260.74428956,1600278706.618,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728816518E+00,1.9751402909E+00,4.0220981193E+02,4.0276915177E+02,8.7234024466E-02
2020-09-16,17:51:46.644,259.74428986,6233.862957,260.74428986,1600278706.644,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061593E+00,1.9748644830E+00,4.0220981193E+02,4.0276915177E+02,8.7234024466E-02
2020-09-16,17:51:46.664,259.74429010,6233.862962,260.74429010,1600278706.665,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061593E+00,1.9748645790E+00,4.0220981193E+02,4.0276917557E+02,8.7241444175E-02
2020-09-16,17:51:46.686,259.74429035,6233.862968,260.74429035,1600278706.686,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726061593E+00,1.9748646750E+00,4.0223774909E+02,4.0279717538E+02,8.7241444175E-02
2020-09-16,17:51:46.714,259.74429068,6233.862976,260.74429068,1600278706.715,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724503965E+00,1.9747087339E+00,4.0223774909E+02,4.0279717538E+02,8.7241444175E-02
2020-09-16,17:51:46.736,259.74429093,6233.862982,260.74429093,1600278706.736,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724503965E+00,1.9747073106E+00,4.0223774909E+02,4.0279682254E+02,8.7131460333E-02
2020-09-16,17:51:46.756,259.74429117,6233.862988,260.74429117,1600278706.757,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724503965E+00,1.9747058873E+00,4.0226763186E+02,4.0282639398E+02,8.7131460333E-02
2020-09-16,17:51:46.788,259.74429153,6233.862997,260.74429153,1600278706.788,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965854E+00,1.9750524720E+00,4.0226763186E+02,4.0282639398E+02,8.7131460333E-02
2020-09-16,17:51:46.811,259.74429179,6233.863003,260.74429179,1600278706.811,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965854E+00,1.9750515249E+00,4.0226763186E+02,4.0282615922E+02,8.7058289909E-02
2020-09-16,17:51:46.831,259.74429203,6233.863009,260.74429203,1600278706.831,0,963,1.5145327759E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727965854E+00,1.9750505778E+00,4.0229001754E+02,4.0284834121E+02,8.7058289909E-02
2020-09-16,17:51:46.858,259.74429234,6233.863016,260.74429234,1600278706.858,0,963,1.5145617523E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515187E+00,1.9754059167E+00,4.0229001754E+02,4.0284834121E+02,8.7058289909E-02
2020-09-16,17:51:46.878,259.74429258,6233.863022,260.74429258,1600278706.879,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515187E+00,1.9754086456E+00,4.0229001754E+02,4.0284901755E+02,8.7269086095E-02
2020-09-16,17:51:46.900,259.74429282,6233.863028,260.74429282,1600278706.900,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731515187E+00,1.9754113746E+00,4.0221608993E+02,4.0277566345E+02,8.7269086095E-02
2020-09-16,17:51:46.927,259.74429315,6233.863036,260.74429315,1600278706.928,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733086111E+00,1.9755686469E+00,4.0221608993E+02,4.0277566345E+02,8.7269086095E-02
2020-09-16,17:51:46.960,259.74429352,6233.863044,260.74429352,1600278706.960,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733086111E+00,1.9755665342E+00,4.0221608993E+02,4.0277513998E+02,8.7105907622E-02
2020-09-16,17:51:46.992,259.74429389,6233.863053,260.74429389,1600278706.992,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733086111E+00,1.9755644216E+00,4.0227974841E+02,4.0283836339E+02,8.7105907622E-02
2020-09-16,17:51:47.017,259.74429419,6233.863061,260.74429419,1600278707.018,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047661E+00,1.9754604579E+00,4.0227974841E+02,4.0283836339E+02,8.7105907622E-02
2020-09-16,17:51:47.039,259.74429443,6233.863066,260.74429443,1600278707.039,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047661E+00,1.9754619456E+00,4.0227974841E+02,4.0283873208E+02,8.7220820647E-02
2020-09-16,17:51:47.059,259.74429468,6233.863072,260.74429468,1600278707.060,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047661E+00,1.9754634332E+00,4.0229241550E+02,4.0285178548E+02,8.7220820647E-02
2020-09-16,17:51:47.085,259.74429498,6233.863079,260.74429498,1600278707.086,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898619E+00,1.9753483975E+00,4.0229241550E+02,4.0285178548E+02,8.7220820647E-02
2020-09-16,17:51:47.107,259.74429522,6233.863085,260.74429522,1600278707.107,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898619E+00,1.9753479122E+00,4.0229241550E+02,4.0285166521E+02,8.7183336727E-02
2020-09-16,17:51:47.128,259.74429547,6233.863091,260.74429547,1600278707.129,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730898619E+00,1.9753474270E+00,4.0223456737E+02,4.0279361641E+02,8.7183336727E-02
2020-09-16,17:51:47.157,259.74429580,6233.863099,260.74429580,1600278707.157,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023786E+00,1.9750596148E+00,4.0223456737E+02,4.0279361641E+02,8.7183336727E-02
2020-09-16,17:51:47.177,259.74429604,6233.863105,260.74429604,1600278707.178,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023786E+00,1.9750587549E+00,4.0223456737E+02,4.0279340329E+02,8.7116903900E-02
2020-09-16,17:51:47.200,259.74429630,6233.863111,260.74429630,1600278707.200,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728023786E+00,1.9750578950E+00,4.0233333052E+02,4.0289209047E+02,8.7116903900E-02
2020-09-16,17:51:47.227,259.74429662,6233.863119,260.74429662,1600278707.228,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667845E+00,1.9747219173E+00,4.0233333052E+02,4.0289209047E+02,8.7116903900E-02
2020-09-16,17:51:47.250,259.74429687,6233.863125,260.74429687,1600278707.250,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667845E+00,1.9747238620E+00,4.0233333052E+02,4.0289257268E+02,8.7267177951E-02
2020-09-16,17:51:47.276,259.74429719,6233.863132,260.74429719,1600278707.277,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667845E+00,1.9747258068E+00,4.0235554235E+02,4.0291529763E+02,8.7267177951E-02
2020-09-16,17:51:47.309,259.74429757,6233.863142,260.74429757,1600278707.310,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165956E+00,1.9752762475E+00,4.0235554235E+02,4.0291529763E+02,8.7267177951E-02
2020-09-16,17:51:47.332,259.74429784,6233.863148,260.74429784,1600278707.333,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165956E+00,1.9752753667E+00,4.0235554235E+02,4.0291507927E+02,8.7199133657E-02
2020-09-16,17:51:47.355,259.74429809,6233.863154,260.74429809,1600278707.355,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165956E+00,1.9752744858E+00,4.0228119686E+02,4.0284041207E+02,8.7199133657E-02
2020-09-16,17:51:47.385,259.74429845,6233.863163,260.74429845,1600278707.386,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753672048E+00,4.0228119686E+02,4.0284041207E+02,8.7199133657E-02
2020-09-16,17:51:47.407,259.74429870,6233.863169,260.74429870,1600278707.408,0,963,1.5148225403E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753643285E+00,4.0228119686E+02,4.0283969920E+02,8.6976948901E-02
2020-09-16,17:51:47.428,259.74429895,6233.863175,260.74429895,1600278707.429,0,963,1.5145010071E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753614522E+00,4.0222727845E+02,4.0278499317E+02,8.6976948901E-02
2020-09-16,17:51:47.454,259.74429925,6233.863182,260.74429925,1600278707.455,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295103E+00,1.9750814346E+00,4.0222727845E+02,4.0278499317E+02,8.6976948901E-02
2020-09-16,17:51:47.476,259.74429950,6233.863188,260.74429950,1600278707.477,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295103E+00,1.9750844892E+00,4.0222727845E+02,4.0278575022E+02,8.7212937394E-02
2020-09-16,17:51:47.500,259.74429977,6233.863194,260.74429977,1600278707.500,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295103E+00,1.9750875438E+00,4.0230891877E+02,4.0286826110E+02,8.7212937394E-02
2020-09-16,17:51:47.529,259.74430010,6233.863203,260.74430010,1600278707.529,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248680E+00,1.9750828962E+00,4.0230891877E+02,4.0286826110E+02,8.7212937394E-02
2020-09-16,17:51:47.549,259.74430035,6233.863208,260.74430035,1600278707.550,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248680E+00,1.9750834580E+00,4.0230891877E+02,4.0286840037E+02,8.7256341882E-02
2020-09-16,17:51:47.572,259.74430060,6233.863214,260.74430060,1600278707.572,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728248680E+00,1.9750840198E+00,4.0228693367E+02,4.0284652397E+02,8.7256341882E-02
2020-09-16,17:51:47.601,259.74430095,6233.863223,260.74430095,1600278707.602,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692067E+00,1.9755288673E+00,4.0228693367E+02,4.0284652397E+02,8.7256341882E-02
2020-09-16,17:51:47.624,259.74430120,6233.863229,260.74430120,1600278707.624,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692067E+00,1.9755274707E+00,4.0228693367E+02,4.0284617785E+02,8.7148466965E-02
2020-09-16,17:51:47.647,259.74430147,6233.863235,260.74430147,1600278707.647,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692067E+00,1.9755260741E+00,4.0217418047E+02,4.0273292188E+02,8.7148466965E-02
2020-09-16,17:51:47.680,259.74430186,6233.863245,260.74430186,1600278707.681,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415484E+00,1.9759989560E+00,4.0217418047E+02,4.0273292188E+02,8.7148466965E-02
2020-09-16,17:51:47.707,259.74430218,6233.863252,260.74430218,1600278707.708,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415484E+00,1.9760009536E+00,4.0217418047E+02,4.0273341668E+02,8.7302725579E-02
2020-09-16,17:51:47.727,259.74430241,6233.863258,260.74430241,1600278707.728,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415484E+00,1.9760029513E+00,4.0223647624E+02,4.0279629395E+02,8.7302725579E-02
2020-09-16,17:51:47.755,259.74430272,6233.863265,260.74430272,1600278707.755,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453499E+00,1.9747052676E+00,4.0223647624E+02,4.0279629395E+02,8.7302725579E-02
2020-09-16,17:51:47.776,259.74430296,6233.863271,260.74430296,1600278707.776,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453499E+00,1.9747042488E+00,4.0223647624E+02,4.0279604140E+02,8.7224001071E-02
2020-09-16,17:51:47.796,259.74430321,6233.863277,260.74430321,1600278707.797,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453499E+00,1.9747032300E+00,4.0221221042E+02,4.0277148928E+02,8.7224001071E-02
2020-09-16,17:51:47.825,259.74430354,6233.863285,260.74430354,1600278707.826,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011176E+00,1.9745588327E+00,4.0221221042E+02,4.0277148928E+02,8.7224001071E-02
2020-09-16,17:51:47.846,259.74430378,6233.863291,260.74430378,1600278707.847,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011176E+00,1.9745592669E+00,4.0221221042E+02,4.0277159691E+02,8.7257552628E-02
2020-09-16,17:51:47.868,259.74430403,6233.863297,260.74430403,1600278707.868,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723011176E+00,1.9745597010E+00,4.0213415127E+02,4.0269353681E+02,8.7257552628E-02
2020-09-16,17:51:47.897,259.74430436,6233.863305,260.74430436,1600278707.897,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703366E+00,1.9754299153E+00,4.0213415127E+02,4.0269353681E+02,8.7257552628E-02
2020-09-16,17:51:47.917,259.74430461,6233.863311,260.74430461,1600278707.918,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703366E+00,1.9754307616E+00,4.0213415127E+02,4.0269374647E+02,8.7322923882E-02
2020-09-16,17:51:47.938,259.74430485,6233.863316,260.74430485,1600278707.939,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731703366E+00,1.9754316079E+00,4.0223123318E+02,4.0279117319E+02,8.7322923882E-02
2020-09-16,17:51:47.967,259.74430519,6233.863324,260.74430519,1600278707.968,0,963,1.5142866516E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842787E+00,1.9748448785E+00,4.0223123318E+02,4.0279117319E+02,8.7322923882E-02
2020-09-16,17:51:47.989,259.74430543,6233.863330,260.74430543,1600278707.989,0,963,1.5145025635E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842787E+00,1.9748462814E+00,4.0223123318E+02,4.0279152094E+02,8.7431322336E-02
2020-09-16,17:51:48.010,259.74430568,6233.863336,260.74430568,1600278708.011,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842787E+00,1.9748476843E+00,4.0233343058E+02,4.0289420854E+02,8.7431322336E-02
2020-09-16,17:51:48.036,259.74430598,6233.863344,260.74430598,1600278708.037,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126431E+00,1.9751764255E+00,4.0233343058E+02,4.0289420854E+02,8.7431322336E-02
2020-09-16,17:51:48.071,259.74430638,6233.863353,260.74430638,1600278708.071,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126431E+00,1.9751746285E+00,4.0233343058E+02,4.0289376307E+02,8.7292498823E-02
2020-09-16,17:51:48.101,259.74430674,6233.863362,260.74430674,1600278708.102,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126431E+00,1.9751728315E+00,4.0222823515E+02,4.0278797578E+02,8.7292498823E-02
2020-09-16,17:51:48.131,259.74430707,6233.863370,260.74430707,1600278708.131,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792263E+00,1.9752394909E+00,4.0222823515E+02,4.0278797578E+02,8.7292498823E-02
2020-09-16,17:51:48.151,259.74430731,6233.863376,260.74430731,1600278708.152,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792263E+00,1.9752373681E+00,4.0222823515E+02,4.0278744969E+02,8.7128508147E-02
2020-09-16,17:51:48.174,259.74430758,6233.863382,260.74430758,1600278708.175,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729792263E+00,1.9752352453E+00,4.0231066494E+02,4.0286946789E+02,8.7128508147E-02
2020-09-16,17:51:48.203,259.74430791,6233.863390,260.74430791,1600278708.203,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723104004E+00,1.9745656547E+00,4.0231066494E+02,4.0286946789E+02,8.7128508147E-02
2020-09-16,17:51:48.223,259.74430814,6233.863395,260.74430814,1600278708.223,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723104004E+00,1.9745659907E+00,4.0231066494E+02,4.0286955120E+02,8.7154474533E-02
2020-09-16,17:51:48.243,259.74430838,6233.863401,260.74430838,1600278708.244,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723104004E+00,1.9745663267E+00,4.0221948006E+02,4.0277832295E+02,8.7154474533E-02
2020-09-16,17:51:48.273,259.74430872,6233.863409,260.74430872,1600278708.273,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952129E+00,1.9751518081E+00,4.0221948006E+02,4.0277832295E+02,8.7154474533E-02
2020-09-16,17:51:48.293,259.74430896,6233.863415,260.74430896,1600278708.294,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952129E+00,1.9751527299E+00,4.0221948006E+02,4.0277855139E+02,8.7225686649E-02
2020-09-16,17:51:48.315,259.74430920,6233.863421,260.74430920,1600278708.315,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728952129E+00,1.9751536517E+00,4.0226124870E+02,4.0282060656E+02,8.7225686649E-02
2020-09-16,17:51:48.345,259.74430956,6233.863429,260.74430956,1600278708.346,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651766E+00,1.9749233521E+00,4.0226124870E+02,4.0282060656E+02,8.7225686649E-02
2020-09-16,17:51:48.368,259.74430981,6233.863436,260.74430981,1600278708.368,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651766E+00,1.9749222897E+00,4.0226124870E+02,4.0282034323E+02,8.7143606842E-02
2020-09-16,17:51:48.394,259.74431013,6233.863443,260.74431013,1600278708.395,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651766E+00,1.9749212274E+00,4.0228041916E+02,4.0283927698E+02,8.7143606842E-02
2020-09-16,17:51:48.427,259.74431051,6233.863452,260.74431051,1600278708.428,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733592588E+00,1.9756161034E+00,4.0228041916E+02,4.0283927698E+02,8.7143606842E-02
2020-09-16,17:51:48.450,259.74431076,6233.863458,260.74431076,1600278708.450,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733592588E+00,1.9756168741E+00,4.0228041916E+02,4.0283946799E+02,8.7203138308E-02
2020-09-16,17:51:48.470,259.74431101,6233.863464,260.74431101,1600278708.471,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733592588E+00,1.9756176449E+00,4.0232340146E+02,4.0288270104E+02,8.7203138308E-02
2020-09-16,17:51:48.496,259.74431131,6233.863471,260.74431131,1600278708.497,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873818E+00,1.9754455712E+00,4.0232340146E+02,4.0288270104E+02,8.7203138308E-02
2020-09-16,17:51:48.517,259.74431155,6233.863477,260.74431155,1600278708.518,0,963,1.5147184753E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873818E+00,1.9754428194E+00,4.0232340146E+02,4.0288201898E+02,8.6990581138E-02
2020-09-16,17:51:48.539,259.74431179,6233.863483,260.74431179,1600278708.539,0,963,1.5151003876E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873818E+00,1.9754400677E+00,4.0223840984E+02,4.0279622745E+02,8.6990581138E-02
2020-09-16,17:51:48.568,259.74431213,6233.863491,260.74431213,1600278708.568,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875528E+00,1.9757405813E+00,4.0223840984E+02,4.0279622745E+02,8.6990581138E-02
2020-09-16,17:51:48.588,259.74431237,6233.863497,260.74431237,1600278708.589,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875528E+00,1.9757409249E+00,4.0223840984E+02,4.0279631259E+02,8.7017120443E-02
2020-09-16,17:51:48.609,259.74431262,6233.863503,260.74431262,1600278708.610,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875528E+00,1.9757412685E+00,4.0228433057E+02,4.0284238216E+02,8.7017120443E-02
2020-09-16,17:51:48.638,259.74431295,6233.863511,260.74431295,1600278708.639,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326002E+00,1.9753859107E+00,4.0228433057E+02,4.0284238216E+02,8.7017120443E-02
2020-09-16,17:51:48.660,259.74431319,6233.863517,260.74431319,1600278708.660,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326002E+00,1.9753863376E+00,4.0228433057E+02,4.0284248798E+02,8.7050102607E-02
2020-09-16,17:51:48.680,259.74431344,6233.863522,260.74431344,1600278708.681,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326002E+00,1.9753867646E+00,4.0232406117E+02,4.0288237955E+02,8.7050102607E-02
2020-09-16,17:51:48.710,259.74431377,6233.863531,260.74431377,1600278708.710,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726448863E+00,1.9748984935E+00,4.0232406117E+02,4.0288237955E+02,8.7050102607E-02
2020-09-16,17:51:48.730,259.74431402,6233.863536,260.74431402,1600278708.731,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726448863E+00,1.9748988838E+00,4.0232406117E+02,4.0288247633E+02,8.7080264879E-02
2020-09-16,17:51:48.753,259.74431428,6233.863543,260.74431428,1600278708.754,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726448863E+00,1.9748992742E+00,4.0225313859E+02,4.0281155208E+02,8.7080264879E-02
2020-09-16,17:51:48.786,259.74431466,6233.863552,260.74431466,1600278708.787,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257039E+00,1.9758812128E+00,4.0225313859E+02,4.0281155208E+02,8.7080264879E-02
2020-09-16,17:51:48.812,259.74431497,6233.863559,260.74431497,1600278708.813,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257039E+00,1.9758829901E+00,4.0225313859E+02,4.0281199242E+02,8.7217518311E-02
2020-09-16,17:51:48.834,259.74431521,6233.863565,260.74431521,1600278708.834,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736257039E+00,1.9758847674E+00,4.0225582040E+02,4.0281511831E+02,8.7217518311E-02
2020-09-16,17:51:48.862,259.74431554,6233.863573,260.74431554,1600278708.863,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986942E+00,1.9755573834E+00,4.0225582040E+02,4.0281511831E+02,8.7217518311E-02
2020-09-16,17:51:48.884,259.74431579,6233.863579,260.74431579,1600278708.884,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986942E+00,1.9755565183E+00,4.0225582040E+02,4.0281490394E+02,8.7150701800E-02
2020-09-16,17:51:48.904,259.74431603,6233.863585,260.74431603,1600278708.905,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732986942E+00,1.9755556532E+00,4.0235061726E+02,4.0290961814E+02,8.7150701800E-02
2020-09-16,17:51:48.934,259.74431637,6233.863593,260.74431637,1600278708.934,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735118820E+00,1.9757690848E+00,4.0235061726E+02,4.0290961814E+02,8.7150701800E-02
2020-09-16,17:51:48.954,259.74431661,6233.863599,260.74431661,1600278708.955,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735118820E+00,1.9757697545E+00,4.0235061726E+02,4.0290978411E+02,8.7202421107E-02
2020-09-16,17:51:48.976,259.74431685,6233.863604,260.74431685,1600278708.976,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735118820E+00,1.9757704242E+00,4.0236415028E+02,4.0292350191E+02,8.7202421107E-02
2020-09-16,17:51:49.003,259.74431718,6233.863612,260.74431718,1600278709.004,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735966839E+00,1.9758553232E+00,4.0236415028E+02,4.0292350191E+02,8.7202421107E-02
2020-09-16,17:51:49.026,259.74431743,6233.863618,260.74431743,1600278709.026,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735966839E+00,1.9758558670E+00,4.0236415028E+02,4.0292363668E+02,8.7244418235E-02
2020-09-16,17:51:49.046,259.74431767,6233.863624,260.74431767,1600278709.047,0,963,1.5151428223E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735966839E+00,1.9758564108E+00,4.0227542810E+02,4.0283492588E+02,8.7244418235E-02
2020-09-16,17:51:49.075,259.74431801,6233.863632,260.74431801,1600278709.076,0,963,1.5149302673E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959404E+00,1.9763562389E+00,4.0227542810E+02,4.0283492588E+02,8.7244418235E-02
2020-09-16,17:51:49.096,259.74431825,6233.863638,260.74431825,1600278709.097,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959404E+00,1.9763562593E+00,4.0227542810E+02,4.0283493095E+02,8.7245996763E-02
2020-09-16,17:51:49.118,259.74431850,6233.863644,260.74431850,1600278709.118,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740959404E+00,1.9763562798E+00,4.0227024382E+02,4.0282974452E+02,8.7245996763E-02
2020-09-16,17:51:49.147,259.74431883,6233.863652,260.74431883,1600278709.147,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738832124E+00,1.9761433082E+00,4.0227024382E+02,4.0282974452E+02,8.7245996763E-02
2020-09-16,17:51:49.178,259.74431920,6233.863661,260.74431920,1600278709.179,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738832124E+00,1.9761429813E+00,4.0227024382E+02,4.0282966353E+02,8.7220753351E-02
2020-09-16,17:51:49.210,259.74431956,6233.863669,260.74431956,1600278709.210,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738832124E+00,1.9761426544E+00,4.0223883816E+02,4.0279813321E+02,8.7220753351E-02
2020-09-16,17:51:49.239,259.74431990,6233.863678,260.74431990,1600278709.239,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724075393E+00,1.9746652922E+00,4.0223883816E+02,4.0279813321E+02,8.7220753351E-02
2020-09-16,17:51:49.259,259.74432014,6233.863683,260.74432014,1600278709.260,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724075393E+00,1.9746650007E+00,4.0223883816E+02,4.0279806096E+02,8.7198233061E-02
2020-09-16,17:51:49.282,259.74432041,6233.863690,260.74432041,1600278709.283,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724075393E+00,1.9746647093E+00,4.0217615870E+02,4.0273522212E+02,8.7198233061E-02
2020-09-16,17:51:49.309,259.74432072,6233.863697,260.74432072,1600278709.310,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938075E+00,1.9749513050E+00,4.0217615870E+02,4.0273522212E+02,8.7198233061E-02
2020-09-16,17:51:49.331,259.74432096,6233.863703,260.74432096,1600278709.331,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938075E+00,1.9749497793E+00,4.0217615870E+02,4.0273484400E+02,8.7080350578E-02
2020-09-16,17:51:49.351,259.74432120,6233.863709,260.74432120,1600278709.352,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726938075E+00,1.9749482536E+00,4.0224711838E+02,4.0280552406E+02,8.7080350578E-02
2020-09-16,17:51:49.378,259.74432152,6233.863716,260.74432152,1600278709.379,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995233E+00,1.9748538616E+00,4.0224711838E+02,4.0280552406E+02,8.7080350578E-02
2020-09-16,17:51:49.400,259.74432176,6233.863722,260.74432176,1600278709.400,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995233E+00,1.9748543866E+00,4.0224711838E+02,4.0280565420E+02,8.7120914859E-02
2020-09-16,17:51:49.423,259.74432203,6233.863729,260.74432203,1600278709.423,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995233E+00,1.9748549116E+00,4.0229501212E+02,4.0285374460E+02,8.7120914859E-02
2020-09-16,17:51:49.451,259.74432236,6233.863737,260.74432236,1600278709.452,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567459E+00,1.9747119710E+00,4.0229501212E+02,4.0285374460E+02,8.7120914859E-02
2020-09-16,17:51:49.473,259.74432262,6233.863743,260.74432262,1600278709.474,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567459E+00,1.9747118568E+00,4.0229501212E+02,4.0285371628E+02,8.7112088954E-02
2020-09-16,17:51:49.500,259.74432292,6233.863750,260.74432292,1600278709.500,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724567459E+00,1.9747117426E+00,4.0237608470E+02,4.0293487312E+02,8.7112088954E-02
2020-09-16,17:51:49.533,259.74432331,6233.863759,260.74432331,1600278709.534,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733496860E+00,1.9756057035E+00,4.0237608470E+02,4.0293487312E+02,8.7112088954E-02
2020-09-16,17:51:49.555,259.74432355,6233.863765,260.74432355,1600278709.555,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733496860E+00,1.9756068650E+00,4.0237608470E+02,4.0293516104E+02,8.7201805837E-02
2020-09-16,17:51:49.575,259.74432380,6233.863771,260.74432380,1600278709.576,0,963,1.5148391724E+02,5.9999504089E+01,2.5875000000E+01,6.0220573425E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733496860E+00,1.9756080266E+00,4.0225321795E+02,4.0281241142E+02,8.7201805837E-02
2020-09-16,17:51:49.605,259.74432413,6233.863779,260.74432413,1600278709.605,0,963,1.5151119232E+02,5.9999473572E+01,2.5875000000E+01,6.0220573425E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602171E+00,1.9752181120E+00,4.0225321795E+02,4.0281241142E+02,8.7201805837E-02
2020-09-16,17:51:49.625,259.74432437,6233.863785,260.74432437,1600278709.626,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602171E+00,1.9752159442E+00,4.0225321795E+02,4.0281187414E+02,8.7034337276E-02
2020-09-16,17:51:49.647,259.74432462,6233.863791,260.74432462,1600278709.647,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729602171E+00,1.9752137764E+00,4.0235878015E+02,4.0291704552E+02,8.7034337276E-02
2020-09-16,17:51:49.673,259.74432492,6233.863798,260.74432492,1600278709.673,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729609081E+00,1.9752144682E+00,4.0235878015E+02,4.0291704552E+02,8.7034337276E-02
2020-09-16,17:51:49.694,259.74432517,6233.863804,260.74432517,1600278709.695,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729609081E+00,1.9752178205E+00,4.0235878015E+02,4.0291787660E+02,8.7293315140E-02
2020-09-16,17:51:49.714,259.74432541,6233.863810,260.74432541,1600278709.715,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729609081E+00,1.9752211729E+00,4.0229283166E+02,4.0285266742E+02,8.7293315140E-02
2020-09-16,17:51:49.746,259.74432576,6233.863818,260.74432576,1600278709.746,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778435E+00,1.9755384714E+00,4.0229283166E+02,4.0285266742E+02,8.7293315140E-02
2020-09-16,17:51:49.767,259.74432602,6233.863824,260.74432602,1600278709.768,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778435E+00,1.9755350959E+00,4.0229283166E+02,4.0285183087E+02,8.7032590427E-02
2020-09-16,17:51:49.789,259.74432626,6233.863830,260.74432626,1600278709.789,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778435E+00,1.9755317204E+00,4.0222508168E+02,4.0278315035E+02,8.7032590427E-02
2020-09-16,17:51:49.815,259.74432657,6233.863838,260.74432657,1600278709.816,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735267708E+00,1.9757809320E+00,4.0222508168E+02,4.0278315035E+02,8.7032590427E-02
2020-09-16,17:51:49.836,259.74432682,6233.863844,260.74432682,1600278709.837,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735267708E+00,1.9757818808E+00,4.0222508168E+02,4.0278338542E+02,8.7105867024E-02
2020-09-16,17:51:49.858,259.74432706,6233.863849,260.74432706,1600278709.858,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735267708E+00,1.9757828296E+00,4.0223767349E+02,4.0279622978E+02,8.7105867024E-02
2020-09-16,17:51:49.891,259.74432745,6233.863859,260.74432745,1600278709.892,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729279796E+00,1.9751833539E+00,4.0223767349E+02,4.0279622978E+02,8.7105867024E-02
2020-09-16,17:51:49.917,259.74432775,6233.863866,260.74432775,1600278709.918,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729279796E+00,1.9751839670E+00,4.0223767349E+02,4.0279638173E+02,8.7153230892E-02
2020-09-16,17:51:49.938,259.74432800,6233.863872,260.74432800,1600278709.939,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729279796E+00,1.9751845801E+00,4.0236132596E+02,4.0292035795E+02,8.7153230892E-02
2020-09-16,17:51:49.970,259.74432836,6233.863881,260.74432836,1600278709.970,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729993899E+00,1.9752560721E+00,4.0236132596E+02,4.0292035795E+02,8.7153230892E-02
2020-09-16,17:51:49.992,259.74432861,6233.863887,260.74432861,1600278709.992,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729993899E+00,1.9752559327E+00,4.0236132596E+02,4.0292032341E+02,8.7142466320E-02
2020-09-16,17:51:50.013,259.74432887,6233.863893,260.74432887,1600278710.014,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729993899E+00,1.9752557934E+00,4.0229509012E+02,4.0285396100E+02,8.7142466320E-02
2020-09-16,17:51:50.039,259.74432916,6233.863900,260.74432916,1600278710.039,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279876E+00,1.9760853387E+00,4.0229509012E+02,4.0285396100E+02,8.7142466320E-02
2020-09-16,17:51:50.059,259.74432940,6233.863906,260.74432940,1600278710.060,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279876E+00,1.9760846532E+00,4.0229509012E+02,4.0285379117E+02,8.7089535070E-02
2020-09-16,17:51:50.081,259.74432964,6233.863911,260.74432964,1600278710.081,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738279876E+00,1.9760839677E+00,4.0227539394E+02,4.0283389782E+02,8.7089535070E-02
2020-09-16,17:51:50.109,259.74432998,6233.863919,260.74432998,1600278710.110,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968935E+00,1.9752519238E+00,4.0227539394E+02,4.0283389782E+02,8.7089535070E-02
2020-09-16,17:51:50.131,259.74433022,6233.863925,260.74433022,1600278710.131,0,963,1.5153846741E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968935E+00,1.9752526216E+00,4.0227539394E+02,4.0283407078E+02,8.7143445591E-02
2020-09-16,17:51:50.151,259.74433046,6233.863931,260.74433046,1600278710.152,0,963,1.5151744232E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968935E+00,1.9752533195E+00,4.0241204234E+02,4.0297108198E+02,8.7143445591E-02
2020-09-16,17:51:50.180,259.74433080,6233.863939,260.74433080,1600278710.181,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629932E+00,1.9749190373E+00,4.0241204234E+02,4.0297108198E+02,8.7143445591E-02
2020-09-16,17:51:50.201,259.74433104,6233.863945,260.74433104,1600278710.202,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629932E+00,1.9749188399E+00,4.0241204234E+02,4.0297103305E+02,8.7128199563E-02
2020-09-16,17:51:50.223,259.74433130,6233.863951,260.74433130,1600278710.224,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629932E+00,1.9749186426E+00,4.0237097504E+02,4.0292985978E+02,8.7128199563E-02
2020-09-16,17:51:50.252,259.74433162,6233.863959,260.74433162,1600278710.252,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281477E+00,1.9750839860E+00,4.0237097504E+02,4.0292985978E+02,8.7128199563E-02
2020-09-16,17:51:50.283,259.74433199,6233.863968,260.74433199,1600278710.284,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281477E+00,1.9750842884E+00,4.0237097504E+02,4.0292993474E+02,8.7151558966E-02
2020-09-16,17:51:50.315,259.74433235,6233.863976,260.74433235,1600278710.315,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728281477E+00,1.9750845907E+00,4.0222182376E+02,4.0278065120E+02,8.7151558966E-02
2020-09-16,17:51:50.344,259.74433269,6233.863984,260.74433269,1600278710.344,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176789E+00,1.9758750250E+00,4.0222182376E+02,4.0278065120E+02,8.7151558966E-02
2020-09-16,17:51:50.365,259.74433293,6233.863990,260.74433293,1600278710.365,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176789E+00,1.9758737231E+00,4.0222182376E+02,4.0278032866E+02,8.7051016457E-02
2020-09-16,17:51:50.385,259.74433317,6233.863996,260.74433317,1600278710.386,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176789E+00,1.9758724211E+00,4.0231934531E+02,4.0287766301E+02,8.7051016457E-02
2020-09-16,17:51:50.414,259.74433351,6233.864004,260.74433351,1600278710.415,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204155E+00,1.9757750466E+00,4.0231934531E+02,4.0287766301E+02,8.7051016457E-02
2020-09-16,17:51:50.437,259.74433376,6233.864010,260.74433376,1600278710.437,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204155E+00,1.9757761554E+00,4.0231934531E+02,4.0287793777E+02,8.7136643846E-02
2020-09-16,17:51:50.457,259.74433400,6233.864016,260.74433400,1600278710.458,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735204155E+00,1.9757772641E+00,4.0234020066E+02,4.0289909685E+02,8.7136643846E-02
2020-09-16,17:51:50.486,259.74433434,6233.864024,260.74433434,1600278710.487,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121538E+00,1.9757689929E+00,4.0234020066E+02,4.0289909685E+02,8.7136643846E-02
2020-09-16,17:51:50.507,259.74433458,6233.864030,260.74433458,1600278710.508,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121538E+00,1.9757677554E+00,4.0234020066E+02,4.0289879016E+02,8.7041070746E-02
2020-09-16,17:51:50.529,259.74433483,6233.864036,260.74433483,1600278710.529,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735121538E+00,1.9757665179E+00,4.0222784303E+02,4.0278596994E+02,8.7041070746E-02
2020-09-16,17:51:50.559,259.74433517,6233.864044,260.74433517,1600278710.559,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073025E+00,1.9761621180E+00,4.0222784303E+02,4.0278596994E+02,8.7041070746E-02
2020-09-16,17:51:50.584,259.74433546,6233.864051,260.74433546,1600278710.584,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073025E+00,1.9761619352E+00,4.0222784303E+02,4.0278592465E+02,8.7026954846E-02
2020-09-16,17:51:50.611,259.74433578,6233.864059,260.74433578,1600278710.611,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739073025E+00,1.9761617523E+00,4.0234882525E+02,4.0290702943E+02,8.7026954846E-02
2020-09-16,17:51:50.644,259.74433616,6233.864068,260.74433616,1600278710.644,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750519453E+00,4.0234882525E+02,4.0290702943E+02,8.7026954846E-02
2020-09-16,17:51:50.664,259.74433640,6233.864074,260.74433640,1600278710.665,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750517822E+00,4.0234882525E+02,4.0290698899E+02,8.7014352145E-02
2020-09-16,17:51:50.686,259.74433664,6233.864079,260.74433664,1600278710.686,0,963,1.5150508881E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987616E+00,1.9750516191E+00,4.0234877706E+02,4.0290690029E+02,8.7014352145E-02
2020-09-16,17:51:50.714,259.74433698,6233.864087,260.74433698,1600278710.715,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559186E+00,1.9743079278E+00,4.0234877706E+02,4.0290690029E+02,8.7014352145E-02
2020-09-16,17:51:50.736,259.74433722,6233.864093,260.74433722,1600278710.736,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559186E+00,1.9743100597E+00,4.0234877706E+02,4.0290742903E+02,8.7179120941E-02
2020-09-16,17:51:50.759,259.74433750,6233.864100,260.74433750,1600278710.760,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559186E+00,1.9743121916E+00,4.0230897748E+02,4.0286810289E+02,8.7179120941E-02
2020-09-16,17:51:50.789,259.74433784,6233.864108,260.74433784,1600278710.789,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271317E+00,1.9752845159E+00,4.0230897748E+02,4.0286810289E+02,8.7179120941E-02
2020-09-16,17:51:50.811,259.74433809,6233.864114,260.74433809,1600278710.811,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271317E+00,1.9752824960E+00,4.0230897748E+02,4.0286760221E+02,8.7023083445E-02
2020-09-16,17:51:50.831,259.74433832,6233.864120,260.74433832,1600278710.831,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271317E+00,1.9752804761E+00,4.0226734644E+02,4.0282541274E+02,8.7023083445E-02
2020-09-16,17:51:50.859,259.74433866,6233.864128,260.74433866,1600278710.860,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173815E+00,1.9748702579E+00,4.0226734644E+02,4.0282541274E+02,8.7023083445E-02
2020-09-16,17:51:50.881,259.74433890,6233.864134,260.74433890,1600278710.881,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173815E+00,1.9748715050E+00,4.0226734644E+02,4.0282572188E+02,8.7119439939E-02
2020-09-16,17:51:50.901,259.74433914,6233.864139,260.74433914,1600278710.902,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726173815E+00,1.9748727520E+00,4.0234254604E+02,4.0290133507E+02,8.7119439939E-02
2020-09-16,17:51:50.934,259.74433951,6233.864148,260.74433951,1600278710.934,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949884E+00,1.9753509051E+00,4.0234254604E+02,4.0290133507E+02,8.7119439939E-02
2020-09-16,17:51:50.957,259.74433979,6233.864155,260.74433979,1600278710.958,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949884E+00,1.9753494142E+00,4.0234254604E+02,4.0290096551E+02,8.7004274934E-02
2020-09-16,17:51:50.979,259.74434003,6233.864161,260.74434003,1600278710.979,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730949884E+00,1.9753479233E+00,4.0223177313E+02,4.0278966941E+02,8.7004274934E-02
2020-09-16,17:51:51.009,259.74434039,6233.864169,260.74434039,1600278711.010,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961749E+00,1.9751488828E+00,4.0223177313E+02,4.0278966941E+02,8.7004274934E-02
2020-09-16,17:51:51.036,259.74434071,6233.864177,260.74434071,1600278711.037,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961749E+00,1.9751514617E+00,4.0223177313E+02,4.0279030857E+02,8.7203513526E-02
2020-09-16,17:51:51.058,259.74434095,6233.864183,260.74434095,1600278711.058,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961749E+00,1.9751540407E+00,4.0234470274E+02,4.0290403434E+02,8.7203513526E-02
2020-09-16,17:51:51.084,259.74434125,6233.864190,260.74434125,1600278711.084,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608142E+00,1.9748182963E+00,4.0234470274E+02,4.0290403434E+02,8.7203513526E-02
2020-09-16,17:51:51.105,259.74434149,6233.864196,260.74434149,1600278711.105,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608142E+00,1.9748199493E+00,4.0234470274E+02,4.0290444421E+02,8.7331238985E-02
2020-09-16,17:51:51.125,259.74434174,6233.864202,260.74434174,1600278711.126,0,963,1.5149507141E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608142E+00,1.9748216023E+00,4.0235794346E+02,4.0291811323E+02,8.7331238985E-02
2020-09-16,17:51:51.151,259.74434204,6233.864209,260.74434204,1600278711.152,0,963,1.5150383606E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316487E+00,1.9748925179E+00,4.0235794346E+02,4.0291811323E+02,8.7331238985E-02
2020-09-16,17:51:51.173,259.74434228,6233.864215,260.74434228,1600278711.173,0,963,1.5150024414E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316487E+00,1.9748887862E+00,4.0235794346E+02,4.0291718796E+02,8.7042909422E-02
2020-09-16,17:51:51.194,259.74434253,6233.864221,260.74434253,1600278711.195,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726316487E+00,1.9748850545E+00,4.0229692836E+02,4.0285516292E+02,8.7042909422E-02
2020-09-16,17:51:51.226,259.74434289,6233.864229,260.74434289,1600278711.226,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475347E+00,1.9747007302E+00,4.0229692836E+02,4.0285516292E+02,8.7042909422E-02
2020-09-16,17:51:51.246,259.74434314,6233.864235,260.74434314,1600278711.247,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475347E+00,1.9747034199E+00,4.0229692836E+02,4.0285582979E+02,8.7250748414E-02
2020-09-16,17:51:51.267,259.74434338,6233.864241,260.74434338,1600278711.268,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475347E+00,1.9747061096E+00,4.0217146842E+02,4.0273086222E+02,8.7250748414E-02
2020-09-16,17:51:51.296,259.74434372,6233.864249,260.74434372,1600278711.297,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780020E+00,1.9751370698E+00,4.0217146842E+02,4.0273086222E+02,8.7250748414E-02
2020-09-16,17:51:51.318,259.74434396,6233.864255,260.74434396,1600278711.318,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780020E+00,1.9751362707E+00,4.0217146842E+02,4.0273066418E+02,8.7189008974E-02
2020-09-16,17:51:51.338,259.74434420,6233.864261,260.74434420,1600278711.339,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728780020E+00,1.9751354715E+00,4.0230594859E+02,4.0286513324E+02,8.7189008974E-02
2020-09-16,17:51:51.365,259.74434450,6233.864268,260.74434450,1600278711.365,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640142E+00,1.9747210100E+00,4.0230594859E+02,4.0286513324E+02,8.7189008974E-02
2020-09-16,17:51:51.398,259.74434488,6233.864277,260.74434488,1600278711.398,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640142E+00,1.9747194815E+00,4.0230594859E+02,4.0286475426E+02,8.7070895557E-02
2020-09-16,17:51:51.427,259.74434523,6233.864286,260.74434523,1600278711.428,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640142E+00,1.9747179529E+00,4.0231453615E+02,4.0287297475E+02,8.7070895557E-02
2020-09-16,17:51:51.454,259.74434554,6233.864293,260.74434554,1600278711.455,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042233E+00,1.9752587794E+00,4.0231453615E+02,4.0287297475E+02,8.7070895557E-02
2020-09-16,17:51:51.476,259.74434579,6233.864299,260.74434579,1600278711.476,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042233E+00,1.9752601488E+00,4.0231453615E+02,4.0287331420E+02,8.7176683736E-02
2020-09-16,17:51:51.496,259.74434603,6233.864305,260.74434603,1600278711.497,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042233E+00,1.9752615182E+00,4.0220212715E+02,4.0276108841E+02,8.7176683736E-02
2020-09-16,17:51:51.526,259.74434637,6233.864313,260.74434637,1600278711.526,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732021513E+00,1.9754596726E+00,4.0220212715E+02,4.0276108841E+02,8.7176683736E-02
2020-09-16,17:51:51.546,259.74434661,6233.864319,260.74434661,1600278711.547,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732021513E+00,1.9754610028E+00,4.0220212715E+02,4.0276141801E+02,8.7279431055E-02
2020-09-16,17:51:51.568,259.74434685,6233.864324,260.74434685,1600278711.568,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732021513E+00,1.9754623330E+00,4.0224622106E+02,4.0280590287E+02,8.7279431055E-02
2020-09-16,17:51:51.594,259.74434715,6233.864332,260.74434715,1600278711.594,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727406910E+00,1.9750003441E+00,4.0224622106E+02,4.0280590287E+02,8.7279431055E-02
2020-09-16,17:51:51.615,259.74434741,6233.864338,260.74434741,1600278711.616,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727406910E+00,1.9749978913E+00,4.0224622106E+02,4.0280529488E+02,8.7089919063E-02
2020-09-16,17:51:51.635,259.74434764,6233.864343,260.74434764,1600278711.636,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727406910E+00,1.9749954384E+00,4.0224448426E+02,4.0280294768E+02,8.7089919063E-02
2020-09-16,17:51:51.663,259.74434795,6233.864351,260.74434795,1600278711.663,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661578E+00,1.9748207056E+00,4.0224448426E+02,4.0280294768E+02,8.7089919063E-02
2020-09-16,17:51:51.684,259.74434819,6233.864357,260.74434819,1600278711.684,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661578E+00,1.9748215341E+00,4.0224448426E+02,4.0280315305E+02,8.7153934364E-02
2020-09-16,17:51:51.710,259.74434851,6233.864364,260.74434851,1600278711.711,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661578E+00,1.9748223626E+00,4.0230825423E+02,4.0286721700E+02,8.7153934364E-02
2020-09-16,17:51:51.746,259.74434892,6233.864374,260.74434892,1600278711.747,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716490E+00,1.9750280888E+00,4.0230825423E+02,4.0286721700E+02,8.7153934364E-02
2020-09-16,17:51:51.767,259.74434917,6233.864380,260.74434917,1600278711.768,0,963,1.5150956726E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716490E+00,1.9750292745E+00,4.0230825423E+02,4.0286751092E+02,8.7245536121E-02
2020-09-16,17:51:51.789,259.74434941,6233.864386,260.74434941,1600278711.789,0,963,1.5149126892E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716490E+00,1.9750304601E+00,4.0227347393E+02,4.0283297617E+02,8.7245536121E-02
2020-09-16,17:51:51.818,259.74434975,6233.864394,260.74434975,1600278711.818,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324048E+00,1.9751914000E+00,4.0227347393E+02,4.0283297617E+02,8.7245536121E-02
2020-09-16,17:51:51.838,259.74434999,6233.864400,260.74434999,1600278711.839,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324048E+00,1.9751888013E+00,4.0227347393E+02,4.0283233207E+02,8.7044783054E-02
2020-09-16,17:51:51.862,259.74435027,6233.864406,260.74435027,1600278711.863,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729324048E+00,1.9751862027E+00,4.0232423975E+02,4.0288252423E+02,8.7044783054E-02
2020-09-16,17:51:51.888,259.74435057,6233.864414,260.74435057,1600278711.889,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243305E+00,1.9755785762E+00,4.0232423975E+02,4.0288252423E+02,8.7044783054E-02
2020-09-16,17:51:51.910,259.74435081,6233.864419,260.74435081,1600278711.910,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243305E+00,1.9755802941E+00,4.0232423975E+02,4.0288295001E+02,8.7177471956E-02
2020-09-16,17:51:51.931,259.74435106,6233.864426,260.74435106,1600278711.932,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733243305E+00,1.9755820120E+00,4.0224823579E+02,4.0280726619E+02,8.7177471956E-02
2020-09-16,17:51:51.960,259.74435139,6233.864433,260.74435139,1600278711.960,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382787E+00,1.9753957474E+00,4.0224823579E+02,4.0280726619E+02,8.7177471956E-02
2020-09-16,17:51:51.980,259.74435163,6233.864439,260.74435163,1600278711.981,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382787E+00,1.9753960129E+00,4.0224823579E+02,4.0280733199E+02,8.7197982398E-02
2020-09-16,17:51:52.002,259.74435188,6233.864445,260.74435188,1600278712.002,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731382787E+00,1.9753962784E+00,4.0236366581E+02,4.0292298828E+02,8.7197982398E-02
2020-09-16,17:51:52.028,259.74435218,6233.864452,260.74435218,1600278712.028,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727587472E+00,1.9750163126E+00,4.0236366581E+02,4.0292298828E+02,8.7197982398E-02
2020-09-16,17:51:52.051,259.74435244,6233.864459,260.74435244,1600278712.051,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727587472E+00,1.9750144500E+00,4.0236366581E+02,4.0292252648E+02,8.7054082617E-02
2020-09-16,17:51:52.075,259.74435272,6233.864465,260.74435272,1600278712.075,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727587472E+00,1.9750125875E+00,4.0223138357E+02,4.0278959887E+02,8.7054082617E-02
2020-09-16,17:51:52.108,259.74435311,6233.864475,260.74435311,1600278712.109,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500503E+00,1.9752041092E+00,4.0223138357E+02,4.0278959887E+02,8.7054082617E-02
2020-09-16,17:51:52.137,259.74435344,6233.864483,260.74435344,1600278712.137,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500503E+00,1.9752062446E+00,4.0223138357E+02,4.0279012810E+02,8.7219052327E-02
2020-09-16,17:51:52.158,259.74435369,6233.864489,260.74435369,1600278712.159,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729500503E+00,1.9752083801E+00,4.0232951354E+02,4.0288892375E+02,8.7219052327E-02
2020-09-16,17:51:52.188,259.74435404,6233.864497,260.74435404,1600278712.189,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716315355E+00,1.9738883561E+00,4.0232951354E+02,4.0288892375E+02,8.7219052327E-02
2020-09-16,17:51:52.210,259.74435428,6233.864503,260.74435428,1600278712.210,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716315355E+00,1.9738870186E+00,4.0232951354E+02,4.0288859198E+02,8.7115660388E-02
2020-09-16,17:51:52.232,259.74435454,6233.864509,260.74435454,1600278712.232,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716315355E+00,1.9738856811E+00,4.0217943356E+02,4.0273797180E+02,8.7115660388E-02
2020-09-16,17:51:52.265,259.74435492,6233.864518,260.74435492,1600278712.265,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918774E+00,1.9742464350E+00,4.0217943356E+02,4.0273797180E+02,8.7115660388E-02
2020-09-16,17:51:52.286,259.74435516,6233.864524,260.74435516,1600278712.286,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918774E+00,1.9742463785E+00,4.0217943356E+02,4.0273795779E+02,8.7111292524E-02
2020-09-16,17:51:52.306,259.74435541,6233.864530,260.74435541,1600278712.307,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918774E+00,1.9742463220E+00,4.0228290956E+02,4.0284156348E+02,8.7111292524E-02
2020-09-16,17:51:52.334,259.74435572,6233.864537,260.74435572,1600278712.334,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522183E+00,1.9747071892E+00,4.0228290956E+02,4.0284156348E+02,8.7111292524E-02
2020-09-16,17:51:52.355,259.74435596,6233.864543,260.74435596,1600278712.355,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522183E+00,1.9747066050E+00,4.0228290956E+02,4.0284141864E+02,8.7066151397E-02
2020-09-16,17:51:52.375,259.74435620,6233.864549,260.74435620,1600278712.376,0,963,1.5148669434E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522183E+00,1.9747060208E+00,4.0232210443E+02,4.0288052309E+02,8.7066151397E-02
2020-09-16,17:51:52.403,259.74435652,6233.864556,260.74435652,1600278712.403,0,963,1.5146523285E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799836E+00,1.9751342748E+00,4.0232210443E+02,4.0288052309E+02,8.7066151397E-02
2020-09-16,17:51:52.423,259.74435675,6233.864562,260.74435675,1600278712.423,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799836E+00,1.9751338036E+00,4.0232210443E+02,4.0288040627E+02,8.7029745081E-02
2020-09-16,17:51:52.444,259.74435699,6233.864568,260.74435699,1600278712.444,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799836E+00,1.9751333323E+00,4.0231301173E+02,4.0287118413E+02,8.7029745081E-02
2020-09-16,17:51:52.470,259.74435730,6233.864575,260.74435730,1600278712.471,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380671E+00,1.9753917107E+00,4.0231301173E+02,4.0287118413E+02,8.7029745081E-02
2020-09-16,17:51:52.503,259.74435769,6233.864584,260.74435769,1600278712.504,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380671E+00,1.9753900505E+00,4.0231301173E+02,4.0287077265E+02,8.6901506125E-02
2020-09-16,17:51:52.536,259.74435806,6233.864593,260.74435806,1600278712.536,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380671E+00,1.9753883904E+00,4.0230200389E+02,4.0285933808E+02,8.6901506125E-02
2020-09-16,17:51:52.562,259.74435836,6233.864601,260.74435836,1600278712.562,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609831E+00,1.9747105341E+00,4.0230200389E+02,4.0285933808E+02,8.6901506125E-02
2020-09-16,17:51:52.584,259.74435861,6233.864607,260.74435861,1600278712.584,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609831E+00,1.9747143634E+00,4.0230200389E+02,4.0286028751E+02,8.7197406937E-02
2020-09-16,17:51:52.605,259.74435885,6233.864613,260.74435885,1600278712.605,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609831E+00,1.9747181928E+00,4.0229835936E+02,4.0285758736E+02,8.7197406937E-02
2020-09-16,17:51:52.632,259.74435918,6233.864620,260.74435918,1600278712.633,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722168646E+00,1.9744737950E+00,4.0229835936E+02,4.0285758736E+02,8.7197406937E-02
2020-09-16,17:51:52.654,259.74435943,6233.864626,260.74435943,1600278712.655,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722168646E+00,1.9744733189E+00,4.0229835936E+02,4.0285746932E+02,8.7160618374E-02
2020-09-16,17:51:52.674,259.74435966,6233.864632,260.74435966,1600278712.675,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722168646E+00,1.9744728429E+00,4.0221694261E+02,4.0277582139E+02,8.7160618374E-02
2020-09-16,17:51:52.701,259.74435998,6233.864639,260.74435998,1600278712.702,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728211483E+00,1.9750778178E+00,4.0221694261E+02,4.0277582139E+02,8.7160618374E-02
2020-09-16,17:51:52.723,259.74436022,6233.864645,260.74436022,1600278712.723,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728211483E+00,1.9750785258E+00,4.0221694261E+02,4.0277599687E+02,8.7215319704E-02
2020-09-16,17:51:52.743,259.74436046,6233.864651,260.74436046,1600278712.744,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728211483E+00,1.9750792339E+00,4.0222495757E+02,4.0278419846E+02,8.7215319704E-02
2020-09-16,17:51:52.775,259.74436082,6233.864660,260.74436082,1600278712.775,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341791E+00,1.9742913640E+00,4.0222495757E+02,4.0278419846E+02,8.7215319704E-02
2020-09-16,17:51:52.796,259.74436106,6233.864666,260.74436106,1600278712.796,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341791E+00,1.9742878904E+00,4.0222495757E+02,4.0278333722E+02,8.6946855551E-02
2020-09-16,17:51:52.822,259.74436138,6233.864673,260.74436138,1600278712.823,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720341791E+00,1.9742844169E+00,4.0225789887E+02,4.0281546294E+02,8.6946855551E-02
2020-09-16,17:51:52.857,259.74436177,6233.864683,260.74436177,1600278712.857,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922378E+00,1.9753436829E+00,4.0225789887E+02,4.0281546294E+02,8.6946855551E-02
2020-09-16,17:51:52.878,259.74436201,6233.864688,260.74436201,1600278712.878,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922378E+00,1.9753448846E+00,4.0225789887E+02,4.0281576074E+02,8.7039678926E-02
2020-09-16,17:51:52.898,259.74436226,6233.864694,260.74436226,1600278712.899,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922378E+00,1.9753460862E+00,4.0235803480E+02,4.0291633342E+02,8.7039678926E-02
2020-09-16,17:51:52.927,259.74436259,6233.864702,260.74436259,1600278712.928,0,963,1.5144377136E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671560E+00,1.9756213184E+00,4.0235803480E+02,4.0291633342E+02,8.7039678926E-02
2020-09-16,17:51:52.948,259.74436284,6233.864708,260.74436284,1600278712.949,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671560E+00,1.9756254814E+00,4.0235803480E+02,4.0291736524E+02,8.7361210981E-02
2020-09-16,17:51:52.970,259.74436308,6233.864714,260.74436308,1600278712.970,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671560E+00,1.9756296444E+00,4.0228177022E+02,4.0284202627E+02,8.7361210981E-02
2020-09-16,17:51:52.996,259.74436339,6233.864721,260.74436339,1600278712.997,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693167E+00,1.9757319221E+00,4.0228177022E+02,4.0284202627E+02,8.7361210981E-02
2020-09-16,17:51:53.017,259.74436363,6233.864727,260.74436363,1600278713.018,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693167E+00,1.9757316486E+00,4.0228177022E+02,4.0284195848E+02,8.7340082540E-02
2020-09-16,17:51:53.039,259.74436388,6233.864733,260.74436388,1600278713.039,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693167E+00,1.9757313750E+00,4.0223973179E+02,4.0279979373E+02,8.7340082540E-02
2020-09-16,17:51:53.066,259.74436420,6233.864741,260.74436420,1600278713.067,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441036E+00,1.9753056746E+00,4.0223973179E+02,4.0279979373E+02,8.7340082540E-02
2020-09-16,17:51:53.088,259.74436446,6233.864747,260.74436446,1600278713.089,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441036E+00,1.9753080754E+00,4.0223973179E+02,4.0280038871E+02,8.7525542685E-02
2020-09-16,17:51:53.108,259.74436469,6233.864752,260.74436469,1600278713.109,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730441036E+00,1.9753104762E+00,4.0234667840E+02,4.0290807953E+02,8.7525542685E-02
2020-09-16,17:51:53.138,259.74436502,6233.864761,260.74436502,1600278713.138,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837046E+00,1.9748495483E+00,4.0234667840E+02,4.0290807953E+02,8.7525542685E-02
2020-09-16,17:51:53.160,259.74436528,6233.864767,260.74436528,1600278713.160,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837046E+00,1.9748443423E+00,4.0234667840E+02,4.0290678871E+02,8.7123294112E-02
2020-09-16,17:51:53.183,259.74436554,6233.864773,260.74436554,1600278713.183,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725837046E+00,1.9748391364E+00,4.0218131547E+02,4.0273990531E+02,8.7123294112E-02
2020-09-16,17:51:53.214,259.74436591,6233.864782,260.74436591,1600278713.215,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804304E+00,1.9760372305E+00,4.0218131547E+02,4.0273990531E+02,8.7123294112E-02
2020-09-16,17:51:53.240,259.74436622,6233.864789,260.74436622,1600278713.241,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804304E+00,1.9760385548E+00,4.0218131547E+02,4.0274023331E+02,8.7225552219E-02
2020-09-16,17:51:53.262,259.74436646,6233.864795,260.74436646,1600278713.262,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737804304E+00,1.9760398790E+00,4.0228560849E+02,4.0284499937E+02,8.7225552219E-02
2020-09-16,17:51:53.290,259.74436679,6233.864803,260.74436679,1600278713.291,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725332112E+00,1.9747912321E+00,4.0228560849E+02,4.0284499937E+02,8.7225552219E-02
2020-09-16,17:51:53.312,259.74436704,6233.864809,260.74436704,1600278713.312,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725332112E+00,1.9747901289E+00,4.0228560849E+02,4.0284472586E+02,8.7140307374E-02
2020-09-16,17:51:53.332,259.74436728,6233.864815,260.74436728,1600278713.333,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725332112E+00,1.9747890257E+00,4.0226655235E+02,4.0282536974E+02,8.7140307374E-02
2020-09-16,17:51:53.361,259.74436762,6233.864823,260.74436762,1600278713.362,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600641E+00,1.9746156806E+00,4.0226655235E+02,4.0282536974E+02,8.7140307374E-02
2020-09-16,17:51:53.382,259.74436786,6233.864829,260.74436786,1600278713.383,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600641E+00,1.9746176092E+00,4.0226655235E+02,4.0282584792E+02,8.7289349068E-02
2020-09-16,17:51:53.404,259.74436810,6233.864834,260.74436810,1600278713.404,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600641E+00,1.9746195379E+00,4.0237086943E+02,4.0293078833E+02,8.7289349068E-02
2020-09-16,17:51:53.430,259.74436841,6233.864842,260.74436841,1600278713.431,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269447E+00,1.9746864952E+00,4.0237086943E+02,4.0293078833E+02,8.7289349068E-02
2020-09-16,17:51:53.451,259.74436866,6233.864848,260.74436866,1600278713.452,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269447E+00,1.9746852243E+00,4.0237086943E+02,4.0293047317E+02,8.7191143873E-02
2020-09-16,17:51:53.473,259.74436890,6233.864854,260.74436890,1600278713.473,0,963,1.5145036316E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269447E+00,1.9746839534E+00,4.0226610239E+02,4.0282524535E+02,8.7191143873E-02
2020-09-16,17:51:53.500,259.74436922,6233.864861,260.74436922,1600278713.501,0,963,1.5145257416E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208450E+00,1.9755788765E+00,4.0226610239E+02,4.0282524535E+02,8.7191143873E-02
2020-09-16,17:51:53.523,259.74436948,6233.864868,260.74436948,1600278713.523,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208450E+00,1.9755762535E+00,4.0226610239E+02,4.0282459534E+02,8.6988545941E-02
2020-09-16,17:51:53.543,259.74436972,6233.864873,260.74436972,1600278713.544,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733208450E+00,1.9755736305E+00,4.0217608424E+02,4.0273380236E+02,8.6988545941E-02
2020-09-16,17:51:53.569,259.74437002,6233.864881,260.74437002,1600278713.570,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726512204E+00,1.9749032415E+00,4.0217608424E+02,4.0273380236E+02,8.6988545941E-02
2020-09-16,17:51:53.601,259.74437039,6233.864889,260.74437039,1600278713.602,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726512204E+00,1.9749070280E+00,4.0217608424E+02,4.0273474080E+02,8.7281111471E-02
2020-09-16,17:51:53.634,259.74437076,6233.864898,260.74437076,1600278713.634,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726512204E+00,1.9749108146E+00,4.0235038843E+02,4.0291022596E+02,8.7281111471E-02
2020-09-16,17:51:53.667,259.74437116,6233.864908,260.74437116,1600278713.668,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433401E+00,1.9751031543E+00,4.0235038843E+02,4.0291022596E+02,8.7281111471E-02
2020-09-16,17:51:53.690,259.74437142,6233.864914,260.74437142,1600278713.691,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433401E+00,1.9751026584E+00,4.0235038843E+02,4.0291010303E+02,8.7242803240E-02
2020-09-16,17:51:53.711,259.74437167,6233.864920,260.74437167,1600278713.712,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728433401E+00,1.9751021625E+00,4.0233424581E+02,4.0289381503E+02,8.7242803240E-02
2020-09-16,17:51:53.737,259.74437197,6233.864927,260.74437197,1600278713.738,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406192E+00,1.9756000110E+00,4.0233424581E+02,4.0289381503E+02,8.7242803240E-02
2020-09-16,17:51:53.759,259.74437221,6233.864933,260.74437221,1600278713.759,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406192E+00,1.9755989236E+00,4.0233424581E+02,4.0289354551E+02,8.7158811990E-02
2020-09-16,17:51:53.779,259.74437245,6233.864939,260.74437245,1600278713.780,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406192E+00,1.9755978362E+00,4.0229578842E+02,4.0285476516E+02,8.7158811990E-02
2020-09-16,17:51:53.809,259.74437279,6233.864947,260.74437279,1600278713.809,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912096E+00,1.9745472261E+00,4.0229578842E+02,4.0285476516E+02,8.7158811990E-02
2020-09-16,17:51:53.829,259.74437303,6233.864953,260.74437303,1600278713.830,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912096E+00,1.9745474397E+00,4.0229578842E+02,4.0285481811E+02,8.7175314963E-02
2020-09-16,17:51:53.851,259.74437328,6233.864959,260.74437328,1600278713.851,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722912096E+00,1.9745476532E+00,4.0237797609E+02,4.0293717296E+02,8.7175314963E-02
2020-09-16,17:51:53.880,259.74437361,6233.864967,260.74437361,1600278713.880,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722362248E+00,1.9744926056E+00,4.0237797609E+02,4.0293717296E+02,8.7175314963E-02
2020-09-16,17:51:53.901,259.74437385,6233.864973,260.74437385,1600278713.901,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722362248E+00,1.9744912879E+00,4.0237797609E+02,4.0293684616E+02,8.7073484534E-02
2020-09-16,17:51:53.927,259.74437417,6233.864980,260.74437417,1600278713.928,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722362248E+00,1.9744899702E+00,4.0226015005E+02,4.0281852977E+02,8.7073484534E-02
2020-09-16,17:51:53.961,259.74437456,6233.864989,260.74437456,1600278713.962,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306003E+00,1.9741839965E+00,4.0226015005E+02,4.0281852977E+02,8.7073484534E-02
2020-09-16,17:51:53.983,259.74437480,6233.864995,260.74437480,1600278713.983,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306003E+00,1.9741877566E+00,4.0226015005E+02,4.0281946218E+02,8.7364110678E-02
2020-09-16,17:51:54.005,259.74437506,6233.865001,260.74437506,1600278714.005,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719306003E+00,1.9741915167E+00,4.0226155391E+02,4.0282180041E+02,8.7364110678E-02
2020-09-16,17:51:54.035,259.74437541,6233.865010,260.74437541,1600278714.035,0,963,1.5147247314E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206007E+00,1.9751826521E+00,4.0226155391E+02,4.0282180041E+02,8.7364110678E-02
2020-09-16,17:51:54.056,259.74437566,6233.865016,260.74437566,1600278714.057,0,963,1.5147353617E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206007E+00,1.9751818846E+00,4.0226155391E+02,4.0282161019E+02,8.7304819901E-02
2020-09-16,17:51:54.078,259.74437590,6233.865022,260.74437590,1600278714.078,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729206007E+00,1.9751811172E+00,4.0232210546E+02,4.0288205579E+02,8.7304819901E-02
2020-09-16,17:51:54.108,259.74437625,6233.865030,260.74437625,1600278714.108,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935452E+00,1.9751540307E+00,4.0232210546E+02,4.0288205579E+02,8.7304819901E-02
2020-09-16,17:51:54.130,259.74437650,6233.865036,260.74437650,1600278714.130,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935452E+00,1.9751542867E+00,4.0232210546E+02,4.0288211926E+02,8.7324600090E-02
2020-09-16,17:51:54.151,259.74437675,6233.865042,260.74437675,1600278714.151,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935452E+00,1.9751545428E+00,4.0232767750E+02,4.0288776253E+02,8.7324600090E-02
2020-09-16,17:51:54.177,259.74437706,6233.865049,260.74437706,1600278714.178,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615733E+00,1.9748221904E+00,4.0232767750E+02,4.0288776253E+02,8.7324600090E-02
2020-09-16,17:51:54.198,259.74437730,6233.865055,260.74437730,1600278714.199,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615733E+00,1.9748183624E+00,4.0232767750E+02,4.0288681340E+02,8.7028815881E-02
2020-09-16,17:51:54.220,259.74437755,6233.865061,260.74437755,1600278714.220,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615733E+00,1.9748145343E+00,4.0228921418E+02,4.0284734760E+02,8.7028815881E-02
2020-09-16,17:51:54.246,259.74437785,6233.865068,260.74437785,1600278714.246,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836169E+00,1.9754372884E+00,4.0228921418E+02,4.0284734760E+02,8.7028815881E-02
2020-09-16,17:51:54.266,259.74437809,6233.865074,260.74437809,1600278714.267,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836169E+00,1.9754383307E+00,4.0228921418E+02,4.0284760592E+02,8.7109324241E-02
2020-09-16,17:51:54.288,259.74437833,6233.865080,260.74437833,1600278714.288,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836169E+00,1.9754393730E+00,4.0229136606E+02,4.0285001909E+02,8.7109324241E-02
2020-09-16,17:51:54.319,259.74437869,6233.865089,260.74437869,1600278714.319,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727360349E+00,1.9749912793E+00,4.0229136606E+02,4.0285001909E+02,8.7109324241E-02
2020-09-16,17:51:54.345,259.74437900,6233.865096,260.74437900,1600278714.346,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727360349E+00,1.9749908712E+00,4.0229136606E+02,4.0284991795E+02,8.7077801106E-02
2020-09-16,17:51:54.367,259.74437925,6233.865102,260.74437925,1600278714.367,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727360349E+00,1.9749904632E+00,4.0227472905E+02,4.0283315671E+02,8.7077801106E-02
2020-09-16,17:51:54.394,259.74437956,6233.865109,260.74437956,1600278714.394,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765976E+00,1.9759321008E+00,4.0227472905E+02,4.0283315671E+02,8.7077801106E-02
2020-09-16,17:51:54.414,259.74437979,6233.865115,260.74437979,1600278714.414,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765976E+00,1.9759324904E+00,4.0227472905E+02,4.0283325324E+02,8.7107890426E-02
2020-09-16,17:51:54.434,259.74438003,6233.865121,260.74438003,1600278714.435,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736765976E+00,1.9759328800E+00,4.0235534769E+02,4.0291408038E+02,8.7107890426E-02
2020-09-16,17:51:54.463,259.74438037,6233.865129,260.74438037,1600278714.464,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616941E+00,1.9757177309E+00,4.0235534769E+02,4.0291408038E+02,8.7107890426E-02
2020-09-16,17:51:54.484,259.74438061,6233.865135,260.74438061,1600278714.485,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616941E+00,1.9757169807E+00,4.0235534769E+02,4.0291389443E+02,8.7049946157E-02
2020-09-16,17:51:54.506,259.74438086,6233.865141,260.74438086,1600278714.506,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734616941E+00,1.9757162304E+00,4.0227825107E+02,4.0283650487E+02,8.7049946157E-02
2020-09-16,17:51:54.535,259.74438119,6233.865149,260.74438119,1600278714.535,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147816E+00,1.9759696070E+00,4.0227825107E+02,4.0283650487E+02,8.7049946157E-02
2020-09-16,17:51:54.558,259.74438146,6233.865155,260.74438146,1600278714.558,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147816E+00,1.9759705921E+00,4.0227825107E+02,4.0283674894E+02,8.7126015313E-02
2020-09-16,17:51:54.579,259.74438171,6233.865161,260.74438171,1600278714.580,0,963,1.5147566223E+02,5.9999443054E+01,2.5875000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737147816E+00,1.9759715772E+00,4.0228276939E+02,4.0284151759E+02,8.7126015313E-02
2020-09-16,17:51:54.612,259.74438209,6233.865170,260.74438209,1600278714.613,0,963,1.5148782959E+02,5.9999250793E+01,2.5875000000E+01,6.0220518494E+01,5.9999385071E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963546E+00,1.9760532434E+00,4.0228276939E+02,4.0284151759E+02,8.7126015313E-02
2020-09-16,17:51:54.634,259.74438235,6233.865176,260.74438235,1600278714.635,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963546E+00,1.9760539048E+00,4.0228276939E+02,4.0284168145E+02,8.7177085665E-02
2020-09-16,17:51:54.657,259.74438262,6233.865183,260.74438262,1600278714.658,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737963546E+00,1.9760545661E+00,4.0231206679E+02,4.0287118343E+02,8.7177085665E-02
2020-09-16,17:51:54.687,259.74438296,6233.865191,260.74438296,1600278714.688,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665538E+00,1.9753239304E+00,4.0231206679E+02,4.0287118343E+02,8.7177085665E-02
2020-09-16,17:51:54.719,259.74438332,6233.865200,260.74438332,1600278714.719,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665538E+00,1.9753242008E+00,4.0231206679E+02,4.0287125046E+02,8.7197975637E-02
2020-09-16,17:51:54.750,259.74438369,6233.865209,260.74438369,1600278714.751,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730665538E+00,1.9753244712E+00,4.0222572901E+02,4.0278485969E+02,8.7197975637E-02
2020-09-16,17:51:54.779,259.74438402,6233.865216,260.74438402,1600278714.779,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403794E+00,1.9746975803E+00,4.0222572901E+02,4.0278485969E+02,8.7197975637E-02
2020-09-16,17:51:54.802,259.74438428,6233.865223,260.74438428,1600278714.802,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403794E+00,1.9746971281E+00,4.0222572901E+02,4.0278474760E+02,8.7163035632E-02
2020-09-16,17:51:54.822,259.74438451,6233.865228,260.74438451,1600278714.822,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403794E+00,1.9746966760E+00,4.0236530364E+02,4.0292440409E+02,8.7163035632E-02
2020-09-16,17:51:54.848,259.74438481,6233.865236,260.74438481,1600278714.848,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723268010E+00,1.9745829676E+00,4.0236530364E+02,4.0292440409E+02,8.7163035632E-02
2020-09-16,17:51:54.868,259.74438506,6233.865241,260.74438506,1600278714.869,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723268010E+00,1.9745845278E+00,4.0236530364E+02,4.0292479099E+02,8.7283599903E-02
2020-09-16,17:51:54.890,259.74438530,6233.865247,260.74438530,1600278714.890,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723268010E+00,1.9745860879E+00,4.0234288189E+02,4.0290272495E+02,8.7283599903E-02
2020-09-16,17:51:54.918,259.74438564,6233.865255,260.74438564,1600278714.919,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906194E+00,1.9751505521E+00,4.0234288189E+02,4.0290272495E+02,8.7283599903E-02
2020-09-16,17:51:54.940,259.74438588,6233.865261,260.74438588,1600278714.940,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906194E+00,1.9751500556E+00,4.0234288189E+02,4.0290260186E+02,8.7245240574E-02
2020-09-16,17:51:54.960,259.74438612,6233.865267,260.74438612,1600278714.961,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906194E+00,1.9751495591E+00,4.0227858169E+02,4.0283808914E+02,8.7245240574E-02
2020-09-16,17:51:54.987,259.74438644,6233.865274,260.74438644,1600278714.988,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327770E+00,1.9754921085E+00,4.0227858169E+02,4.0283808914E+02,8.7245240574E-02
2020-09-16,17:51:55.009,259.74438669,6233.865281,260.74438669,1600278715.010,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327770E+00,1.9754911725E+00,4.0227858169E+02,4.0283785716E+02,8.7172940398E-02
2020-09-16,17:51:55.036,259.74438700,6233.865288,260.74438700,1600278715.037,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732327770E+00,1.9754902365E+00,4.0229858045E+02,4.0285765174E+02,8.7172940398E-02
2020-09-16,17:51:55.072,259.74438741,6233.865298,260.74438741,1600278715.072,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219708E+00,1.9755795323E+00,4.0229858045E+02,4.0285765174E+02,8.7172940398E-02
2020-09-16,17:51:55.092,259.74438765,6233.865304,260.74438765,1600278715.093,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219708E+00,1.9755790287E+00,4.0229858045E+02,4.0285752695E+02,8.7134045677E-02
2020-09-16,17:51:55.114,259.74438789,6233.865309,260.74438789,1600278715.114,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219708E+00,1.9755785251E+00,4.0233468650E+02,4.0289355835E+02,8.7134045677E-02
2020-09-16,17:51:55.141,259.74438821,6233.865317,260.74438821,1600278715.141,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730098202E+00,1.9752660176E+00,4.0233468650E+02,4.0289355835E+02,8.7134045677E-02
2020-09-16,17:51:55.164,259.74438847,6233.865323,260.74438847,1600278715.164,0,963,1.5148918152E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730098202E+00,1.9752666160E+00,4.0233468650E+02,4.0289370669E+02,8.7180274068E-02
2020-09-16,17:51:55.184,259.74438872,6233.865329,260.74438872,1600278715.185,0,963,1.5147525940E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730098202E+00,1.9752672145E+00,4.0224646204E+02,4.0280550795E+02,8.7180274068E-02
2020-09-16,17:51:55.213,259.74438905,6233.865337,260.74438905,1600278715.214,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501346E+00,1.9757080326E+00,4.0224646204E+02,4.0280550795E+02,8.7180274068E-02
2020-09-16,17:51:55.234,259.74438929,6233.865343,260.74438929,1600278715.235,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501346E+00,1.9757064044E+00,4.0224646204E+02,4.0280510452E+02,8.7054521796E-02
2020-09-16,17:51:55.256,259.74438954,6233.865349,260.74438954,1600278715.256,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501346E+00,1.9757047762E+00,4.0224688271E+02,4.0280512234E+02,8.7054521796E-02
2020-09-16,17:51:55.282,259.74438984,6233.865356,260.74438984,1600278715.282,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723070483E+00,1.9745603839E+00,4.0224688271E+02,4.0280512234E+02,8.7054521796E-02
2020-09-16,17:51:55.305,259.74439012,6233.865363,260.74439012,1600278715.306,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723070483E+00,1.9745643740E+00,4.0224688271E+02,4.0280611157E+02,8.7362870328E-02
2020-09-16,17:51:55.328,259.74439038,6233.865369,260.74439038,1600278715.329,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723070483E+00,1.9745683641E+00,4.0233996787E+02,4.0290031562E+02,8.7362870328E-02
2020-09-16,17:51:55.358,259.74439072,6233.865377,260.74439072,1600278715.358,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475037E+00,1.9737078340E+00,4.0233996787E+02,4.0290031562E+02,8.7362870328E-02
2020-09-16,17:51:55.381,259.74439098,6233.865384,260.74439098,1600278715.381,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475037E+00,1.9737076254E+00,4.0233996787E+02,4.0290026386E+02,8.7346741490E-02
2020-09-16,17:51:55.403,259.74439124,6233.865390,260.74439124,1600278715.403,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475037E+00,1.9737074168E+00,4.0229642010E+02,4.0285660370E+02,8.7346741490E-02
2020-09-16,17:51:55.434,259.74439161,6233.865399,260.74439161,1600278715.435,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812830E+00,1.9747423811E+00,4.0229642010E+02,4.0285660370E+02,8.7346741490E-02
2020-09-16,17:51:55.460,259.74439191,6233.865406,260.74439191,1600278715.461,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812830E+00,1.9747415782E+00,4.0229642010E+02,4.0285640461E+02,8.7284693294E-02
2020-09-16,17:51:55.482,259.74439215,6233.865412,260.74439215,1600278715.482,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812830E+00,1.9747407752E+00,4.0226185473E+02,4.0282159206E+02,8.7284693294E-02
2020-09-16,17:51:55.509,259.74439247,6233.865419,260.74439247,1600278715.509,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207862E+00,1.9751807819E+00,4.0226185473E+02,4.0282159206E+02,8.7284693294E-02
2020-09-16,17:51:55.529,259.74439271,6233.865425,260.74439271,1600278715.530,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207862E+00,1.9751813690E+00,4.0226185473E+02,4.0282173759E+02,8.7330054527E-02
2020-09-16,17:51:55.551,259.74439295,6233.865431,260.74439295,1600278715.551,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207862E+00,1.9751819562E+00,4.0226355440E+02,4.0282358516E+02,8.7330054527E-02
2020-09-16,17:51:55.576,259.74439325,6233.865438,260.74439325,1600278715.577,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361441E+00,1.9754976755E+00,4.0226355440E+02,4.0282358516E+02,8.7330054527E-02
2020-09-16,17:51:55.598,259.74439350,6233.865444,260.74439350,1600278715.598,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361441E+00,1.9754940133E+00,4.0226355440E+02,4.0282267761E+02,8.7047182198E-02
2020-09-16,17:51:55.618,259.74439374,6233.865450,260.74439374,1600278715.619,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732361441E+00,1.9754903512E+00,4.0231444510E+02,4.0287273139E+02,8.7047182198E-02
2020-09-16,17:51:55.648,259.74439407,6233.865458,260.74439407,1600278715.648,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733235191E+00,1.9755778260E+00,4.0231444510E+02,4.0287273139E+02,8.7047182198E-02
2020-09-16,17:51:55.668,259.74439432,6233.865464,260.74439432,1600278715.669,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733235191E+00,1.9755789907E+00,4.0231444510E+02,4.0287302004E+02,8.7137137242E-02
2020-09-16,17:51:55.690,259.74439456,6233.865469,260.74439456,1600278715.690,0,963,1.5145437622E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733235191E+00,1.9755801553E+00,4.0216741776E+02,4.0272607710E+02,8.7137137242E-02
2020-09-16,17:51:55.719,259.74439490,6233.865478,260.74439490,1600278715.719,0,963,1.5147758942E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107863E+00,1.9748666074E+00,4.0216741776E+02,4.0272607710E+02,8.7137137242E-02
2020-09-16,17:51:55.740,259.74439514,6233.865483,260.74439514,1600278715.740,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107863E+00,1.9748658174E+00,4.0216741776E+02,4.0272588131E+02,8.7076098160E-02
2020-09-16,17:51:55.760,259.74439538,6233.865489,260.74439538,1600278715.761,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107863E+00,1.9748650274E+00,4.0229603894E+02,4.0285448524E+02,8.7076098160E-02
2020-09-16,17:51:55.789,259.74439572,6233.865497,260.74439572,1600278715.790,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309049E+00,1.9752856262E+00,4.0229603894E+02,4.0285448524E+02,8.7076098160E-02
2020-09-16,17:51:55.822,259.74439609,6233.865506,260.74439609,1600278715.822,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309049E+00,1.9752867524E+00,4.0229603894E+02,4.0285476439E+02,8.7163099211E-02
2020-09-16,17:51:55.852,259.74439645,6233.865515,260.74439645,1600278715.853,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309049E+00,1.9752878786E+00,4.0226833965E+02,4.0282730577E+02,8.7163099211E-02
2020-09-16,17:51:55.882,259.74439679,6233.865523,260.74439679,1600278715.883,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724461895E+00,1.9747024944E+00,4.0226833965E+02,4.0282730577E+02,8.7163099211E-02
2020-09-16,17:51:55.905,259.74439706,6233.865529,260.74439706,1600278715.906,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724461895E+00,1.9747018531E+00,4.0226833965E+02,4.0282714679E+02,8.7113548768E-02
2020-09-16,17:51:55.927,259.74439730,6233.865535,260.74439730,1600278715.927,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724461895E+00,1.9747012119E+00,4.0226035306E+02,4.0281899013E+02,8.7113548768E-02
2020-09-16,17:51:55.954,259.74439763,6233.865543,260.74439763,1600278715.955,0,963,1.5153175354E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718950E+00,1.9753276327E+00,4.0226035306E+02,4.0281899013E+02,8.7113548768E-02
2020-09-16,17:51:55.976,259.74439788,6233.865549,260.74439788,1600278715.977,0,963,1.5152555847E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718950E+00,1.9753275440E+00,4.0226035306E+02,4.0281896817E+02,8.7106702890E-02
2020-09-16,17:51:55.997,259.74439812,6233.865555,260.74439812,1600278715.998,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730718950E+00,1.9753274554E+00,4.0223039675E+02,4.0278894830E+02,8.7106702890E-02
2020-09-16,17:51:56.026,259.74439845,6233.865563,260.74439845,1600278716.026,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991228E+00,1.9750543714E+00,4.0223039675E+02,4.0278894830E+02,8.7106702890E-02
2020-09-16,17:51:56.048,259.74439870,6233.865569,260.74439870,1600278716.048,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991228E+00,1.9750564985E+00,4.0223039675E+02,4.0278947549E+02,8.7271037703E-02
2020-09-16,17:51:56.069,259.74439896,6233.865575,260.74439896,1600278716.070,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727991228E+00,1.9750586256E+00,4.0237317895E+02,4.0293298353E+02,8.7271037703E-02
2020-09-16,17:51:56.098,259.74439928,6233.865583,260.74439928,1600278716.098,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499977E+00,1.9753097878E+00,4.0237317895E+02,4.0293298353E+02,8.7271037703E-02
2020-09-16,17:51:56.118,259.74439953,6233.865589,260.74439953,1600278716.119,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499977E+00,1.9753076052E+00,4.0237317895E+02,4.0293244244E+02,8.7102431231E-02
2020-09-16,17:51:56.145,259.74439984,6233.865596,260.74439984,1600278716.146,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730499977E+00,1.9753054225E+00,4.0235566076E+02,4.0291435884E+02,8.7102431231E-02
2020-09-16,17:51:56.178,259.74440022,6233.865605,260.74440022,1600278716.179,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181653E+00,1.9756740110E+00,4.0235566076E+02,4.0291435884E+02,8.7102431231E-02
2020-09-16,17:51:56.200,259.74440047,6233.865611,260.74440047,1600278716.201,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181653E+00,1.9756736370E+00,4.0235566076E+02,4.0291426614E+02,8.7073546321E-02
2020-09-16,17:51:56.220,259.74440071,6233.865617,260.74440071,1600278716.221,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734181653E+00,1.9756732630E+00,4.0239368688E+02,4.0295225236E+02,8.7073546321E-02
2020-09-16,17:51:56.247,259.74440102,6233.865624,260.74440102,1600278716.248,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580757E+00,1.9747120763E+00,4.0239368688E+02,4.0295225236E+02,8.7073546321E-02
2020-09-16,17:51:56.269,259.74440126,6233.865630,260.74440126,1600278716.269,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580757E+00,1.9747146329E+00,4.0239368688E+02,4.0295288639E+02,8.7271103105E-02
2020-09-16,17:51:56.289,259.74440150,6233.865636,260.74440150,1600278716.290,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580757E+00,1.9747171896E+00,4.0229431172E+02,4.0285400700E+02,8.7271103105E-02
2020-09-16,17:51:56.319,259.74440184,6233.865644,260.74440184,1600278716.319,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577918E+00,1.9748170198E+00,4.0229431172E+02,4.0285400700E+02,8.7271103105E-02
2020-09-16,17:51:56.339,259.74440208,6233.865650,260.74440208,1600278716.340,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577918E+00,1.9748155346E+00,4.0229431172E+02,4.0285363877E+02,8.7156339878E-02
2020-09-16,17:51:56.361,259.74440233,6233.865656,260.74440233,1600278716.361,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577918E+00,1.9748140493E+00,4.0221903878E+02,4.0277789303E+02,8.7156339878E-02
2020-09-16,17:51:56.387,259.74440263,6233.865663,260.74440263,1600278716.387,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431458E+00,1.9758005304E+00,4.0221903878E+02,4.0277789303E+02,8.7156339878E-02
2020-09-16,17:51:56.408,259.74440288,6233.865669,260.74440288,1600278716.409,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431458E+00,1.9758003399E+00,4.0221903878E+02,4.0277784583E+02,8.7141628178E-02
2020-09-16,17:51:56.428,259.74440311,6233.865675,260.74440311,1600278716.429,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735431458E+00,1.9758001494E+00,4.0218362977E+02,4.0274234043E+02,8.7141628178E-02
2020-09-16,17:51:56.454,259.74440341,6233.865682,260.74440341,1600278716.455,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791120E+00,1.9749351275E+00,4.0218362977E+02,4.0274234043E+02,8.7141628178E-02
2020-09-16,17:51:56.476,259.74440367,6233.865688,260.74440367,1600278716.477,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791120E+00,1.9749347144E+00,4.0218362977E+02,4.0274223806E+02,8.7109713420E-02
2020-09-16,17:51:56.496,259.74440390,6233.865694,260.74440390,1600278716.497,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726791120E+00,1.9749343014E+00,4.0222841282E+02,4.0278698093E+02,8.7109713420E-02
2020-09-16,17:51:56.532,259.74440431,6233.865703,260.74440431,1600278716.532,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738338844E+00,1.9760903939E+00,4.0222841282E+02,4.0278698093E+02,8.7109713420E-02
2020-09-16,17:51:56.558,259.74440461,6233.865711,260.74440461,1600278716.558,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738338844E+00,1.9760883076E+00,4.0222841282E+02,4.0278646413E+02,8.6948616441E-02
2020-09-16,17:51:56.578,259.74440485,6233.865716,260.74440485,1600278716.579,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738338844E+00,1.9760862214E+00,4.0228267832E+02,4.0284028804E+02,8.6948616441E-02
2020-09-16,17:51:56.608,259.74440520,6233.865725,260.74440520,1600278716.609,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538830E+00,1.9756056723E+00,4.0228267832E+02,4.0284028804E+02,8.6948616441E-02
2020-09-16,17:51:56.631,259.74440546,6233.865731,260.74440546,1600278716.632,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538830E+00,1.9756094670E+00,4.0228267832E+02,4.0284122840E+02,8.7241705566E-02
2020-09-16,17:51:56.653,259.74440571,6233.865737,260.74440571,1600278716.653,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538830E+00,1.9756132617E+00,4.0224303998E+02,4.0280247530E+02,8.7241705566E-02
2020-09-16,17:51:56.680,259.74440603,6233.865745,260.74440603,1600278716.681,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737456938E+00,1.9760055210E+00,4.0224303998E+02,4.0280247530E+02,8.7241705566E-02
2020-09-16,17:51:56.703,259.74440628,6233.865751,260.74440628,1600278716.703,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737456938E+00,1.9760038431E+00,4.0224303998E+02,4.0280205962E+02,8.7112135565E-02
2020-09-16,17:51:56.723,259.74440653,6233.865757,260.74440653,1600278716.724,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737456938E+00,1.9760021652E+00,4.0221341779E+02,4.0277198062E+02,8.7112135565E-02
2020-09-16,17:51:56.755,259.74440689,6233.865765,260.74440689,1600278716.755,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723140044E+00,1.9745688390E+00,4.0221341779E+02,4.0277198062E+02,8.7112135565E-02
2020-09-16,17:51:56.776,259.74440713,6233.865771,260.74440713,1600278716.776,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723140044E+00,1.9745692081E+00,4.0221341779E+02,4.0277207212E+02,8.7140660086E-02
2020-09-16,17:51:56.798,259.74440738,6233.865777,260.74440738,1600278716.798,0,963,1.5152246094E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723140044E+00,1.9745695773E+00,4.0233490093E+02,4.0289381553E+02,8.7140660086E-02
2020-09-16,17:51:56.825,259.74440771,6233.865785,260.74440771,1600278716.826,0,963,1.5153343353E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727677453E+00,1.9750238371E+00,4.0233490093E+02,4.0289381553E+02,8.7140660086E-02
2020-09-16,17:51:56.846,259.74440795,6233.865791,260.74440795,1600278716.847,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727677453E+00,1.9750232112E+00,4.0233490093E+02,4.0289366035E+02,8.7092300073E-02
2020-09-16,17:51:56.868,259.74440819,6233.865797,260.74440819,1600278716.868,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727677453E+00,1.9750225853E+00,4.0229294163E+02,4.0285148761E+02,8.7092300073E-02
2020-09-16,17:51:56.894,259.74440851,6233.865804,260.74440851,1600278716.895,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723046116E+00,1.9745589222E+00,4.0229294163E+02,4.0285148761E+02,8.7092300073E-02
2020-09-16,17:51:56.926,259.74440887,6233.865813,260.74440887,1600278716.926,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723046116E+00,1.9745587274E+00,4.0229294163E+02,4.0285143930E+02,8.7077245664E-02
2020-09-16,17:51:56.959,259.74440925,6233.865822,260.74440925,1600278716.959,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723046116E+00,1.9745585326E+00,4.0223783767E+02,4.0279621055E+02,8.7077245664E-02
2020-09-16,17:51:56.989,259.74440959,6233.865830,260.74440959,1600278716.989,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848383E+00,1.9750393080E+00,4.0223783767E+02,4.0279621055E+02,8.7077245664E-02
2020-09-16,17:51:57.010,259.74440985,6233.865836,260.74440985,1600278717.011,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848383E+00,1.9750396308E+00,4.0223783767E+02,4.0279629056E+02,8.7102183652E-02
2020-09-16,17:51:57.032,259.74441009,6233.865842,260.74441009,1600278717.032,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848383E+00,1.9750399536E+00,4.0233060480E+02,4.0288926650E+02,8.7102183652E-02
2020-09-16,17:51:57.059,259.74441042,6233.865850,260.74441042,1600278717.060,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730808398E+00,1.9753362934E+00,4.0233060480E+02,4.0288926650E+02,8.7102183652E-02
2020-09-16,17:51:57.081,259.74441066,6233.865856,260.74441066,1600278717.081,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730808398E+00,1.9753375961E+00,4.0233060480E+02,4.0288958940E+02,8.7202809955E-02
2020-09-16,17:51:57.101,259.74441090,6233.865862,260.74441090,1600278717.102,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730808398E+00,1.9753388987E+00,4.0234079385E+02,4.0290011550E+02,8.7202809955E-02
2020-09-16,17:51:57.128,259.74441122,6233.865869,260.74441122,1600278717.129,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446553E+00,1.9761035884E+00,4.0234079385E+02,4.0290011550E+02,8.7202809955E-02
2020-09-16,17:51:57.150,259.74441146,6233.865875,260.74441146,1600278717.150,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446553E+00,1.9761010324E+00,4.0234079385E+02,4.0289948216E+02,8.7005442444E-02
2020-09-16,17:51:57.171,259.74441170,6233.865881,260.74441170,1600278717.171,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446553E+00,1.9760984764E+00,4.0235564501E+02,4.0291372058E+02,8.7005442444E-02
2020-09-16,17:51:57.197,259.74441201,6233.865888,260.74441201,1600278717.198,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154469E+00,1.9756687779E+00,4.0235564501E+02,4.0291372058E+02,8.7005442444E-02
2020-09-16,17:51:57.220,259.74441228,6233.865895,260.74441228,1600278717.221,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154469E+00,1.9756718961E+00,4.0235564501E+02,4.0291449342E+02,8.7246273313E-02
2020-09-16,17:51:57.246,259.74441258,6233.865902,260.74441258,1600278717.247,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734154469E+00,1.9756750143E+00,4.0228449891E+02,4.0284402121E+02,8.7246273313E-02
2020-09-16,17:51:57.280,259.74441297,6233.865911,260.74441297,1600278717.281,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048235E+00,1.9747633482E+00,4.0228449891E+02,4.0284402121E+02,8.7246273313E-02
2020-09-16,17:51:57.302,259.74441322,6233.865917,260.74441322,1600278717.302,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048235E+00,1.9747633211E+00,4.0228449891E+02,4.0284401449E+02,8.7244177869E-02
2020-09-16,17:51:57.325,259.74441348,6233.865924,260.74441348,1600278717.325,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725048235E+00,1.9747632939E+00,4.0234101620E+02,4.0290060366E+02,8.7244177869E-02
2020-09-16,17:51:57.355,259.74441383,6233.865932,260.74441383,1600278717.355,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143082E+00,1.9753734765E+00,4.0234101620E+02,4.0290060366E+02,8.7244177869E-02
2020-09-16,17:51:57.375,259.74441407,6233.865938,260.74441407,1600278717.376,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143082E+00,1.9753716665E+00,4.0234101620E+02,4.0290015499E+02,8.7104360012E-02
2020-09-16,17:51:57.397,259.74441432,6233.865944,260.74441432,1600278717.397,0,963,1.5153465271E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143082E+00,1.9753698565E+00,4.0228828300E+02,4.0284689990E+02,8.7104360012E-02
2020-09-16,17:51:57.426,259.74441465,6233.865952,260.74441465,1600278717.426,0,963,1.5150059052E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728957495E+00,1.9751510480E+00,4.0228828300E+02,4.0284689990E+02,8.7104360012E-02
2020-09-16,17:51:57.447,259.74441490,6233.865958,260.74441490,1600278717.447,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728957495E+00,1.9751525886E+00,4.0228828300E+02,4.0284728177E+02,8.7223378604E-02
2020-09-16,17:51:57.467,259.74441514,6233.865963,260.74441514,1600278717.468,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728957495E+00,1.9751541292E+00,4.0220350679E+02,4.0276276955E+02,8.7223378604E-02
2020-09-16,17:51:57.493,259.74441544,6233.865971,260.74441544,1600278717.494,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711589E+00,1.9759304261E+00,4.0220350679E+02,4.0276276955E+02,8.7223378604E-02
2020-09-16,17:51:57.516,259.74441569,6233.865977,260.74441569,1600278717.516,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711589E+00,1.9759297856E+00,4.0220350679E+02,4.0276261088E+02,8.7173915486E-02
2020-09-16,17:51:57.539,259.74441597,6233.865983,260.74441597,1600278717.540,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711589E+00,1.9759291451E+00,4.0231583472E+02,4.0287493625E+02,8.7173915486E-02
2020-09-16,17:51:57.568,259.74441630,6233.865991,260.74441630,1600278717.568,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729461003E+00,1.9752032570E+00,4.0231583472E+02,4.0287493625E+02,8.7173915486E-02
2020-09-16,17:51:57.588,259.74441654,6233.865997,260.74441654,1600278717.589,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729461003E+00,1.9752034302E+00,4.0231583472E+02,4.0287497918E+02,8.7187295836E-02
2020-09-16,17:51:57.609,259.74441678,6233.866003,260.74441678,1600278717.610,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729461003E+00,1.9752036034E+00,4.0230508486E+02,4.0286425732E+02,8.7187295836E-02
2020-09-16,17:51:57.641,259.74441715,6233.866012,260.74441715,1600278717.642,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789668E+00,1.9757370796E+00,4.0230508486E+02,4.0286425732E+02,8.7187295836E-02
2020-09-16,17:51:57.671,259.74441749,6233.866020,260.74441749,1600278717.671,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789668E+00,1.9757366342E+00,4.0230508486E+02,4.0286414694E+02,8.7152897343E-02
2020-09-16,17:51:57.691,259.74441773,6233.866026,260.74441773,1600278717.692,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734789668E+00,1.9757361888E+00,4.0220777618E+02,4.0276659269E+02,8.7152897343E-02
2020-09-16,17:51:57.720,259.74441806,6233.866033,260.74441806,1600278717.720,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494307E+00,1.9752060471E+00,4.0220777618E+02,4.0276659269E+02,8.7152897343E-02
2020-09-16,17:51:57.742,259.74441831,6233.866039,260.74441831,1600278717.742,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494307E+00,1.9752053518E+00,4.0220777618E+02,4.0276642039E+02,8.7099186671E-02
2020-09-16,17:51:57.763,259.74441855,6233.866045,260.74441855,1600278717.763,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494307E+00,1.9752046565E+00,4.0227588552E+02,4.0283445201E+02,8.7099186671E-02
2020-09-16,17:51:57.789,259.74441885,6233.866053,260.74441885,1600278717.789,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723890630E+00,1.9746436483E+00,4.0227588552E+02,4.0283445201E+02,8.7099186671E-02
2020-09-16,17:51:57.811,259.74441911,6233.866059,260.74441911,1600278717.811,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723890630E+00,1.9746449137E+00,4.0227588552E+02,4.0283476573E+02,8.7196969128E-02
2020-09-16,17:51:57.831,259.74441934,6233.866064,260.74441934,1600278717.831,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723890630E+00,1.9746461791E+00,4.0233261417E+02,4.0289188697E+02,8.7196969128E-02
2020-09-16,17:51:57.859,259.74441968,6233.866072,260.74441968,1600278717.860,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497700E+00,1.9755078711E+00,4.0233261417E+02,4.0289188697E+02,8.7196969128E-02
2020-09-16,17:51:57.882,259.74441994,6233.866079,260.74441994,1600278717.883,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497700E+00,1.9755076721E+00,4.0233261417E+02,4.0289183765E+02,8.7181602146E-02
2020-09-16,17:51:57.904,259.74442020,6233.866085,260.74442020,1600278717.905,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732497700E+00,1.9755074732E+00,4.0242338162E+02,4.0298268194E+02,8.7181602146E-02
2020-09-16,17:51:57.933,259.74442052,6233.866093,260.74442052,1600278717.933,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680620E+00,1.9750252140E+00,4.0242338162E+02,4.0298268194E+02,8.7181602146E-02
2020-09-16,17:51:57.954,259.74442078,6233.866099,260.74442078,1600278717.955,0,963,1.5148599243E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680620E+00,1.9750250217E+00,4.0242338162E+02,4.0298263426E+02,8.7166746143E-02
2020-09-16,17:51:57.976,259.74442102,6233.866104,260.74442102,1600278717.976,0,963,1.5151737213E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727680620E+00,1.9750248294E+00,4.0226170911E+02,4.0282068941E+02,8.7166746143E-02
2020-09-16,17:51:58.005,259.74442135,6233.866113,260.74442135,1600278718.005,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722915E+00,1.9754295214E+00,4.0226170911E+02,4.0282068941E+02,8.7166746143E-02
2020-09-16,17:51:58.036,259.74442172,6233.866121,260.74442172,1600278718.037,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722915E+00,1.9754273342E+00,4.0226170911E+02,4.0282014737E+02,8.6997797849E-02
2020-09-16,17:51:58.069,259.74442209,6233.866130,260.74442209,1600278718.069,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731722915E+00,1.9754251470E+00,4.0231314095E+02,4.0287110851E+02,8.6997797849E-02
2020-09-16,17:51:58.098,259.74442244,6233.866139,260.74442244,1600278718.099,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738472122E+00,1.9761008382E+00,4.0231314095E+02,4.0287110851E+02,8.6997797849E-02
2020-09-16,17:51:58.121,259.74442270,6233.866145,260.74442270,1600278718.121,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738472122E+00,1.9761011893E+00,4.0231314095E+02,4.0287119550E+02,8.7024909617E-02
2020-09-16,17:51:58.142,259.74442295,6233.866151,260.74442295,1600278718.143,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738472122E+00,1.9761015404E+00,4.0229303827E+02,4.0285115193E+02,8.7024909617E-02
2020-09-16,17:51:58.173,259.74442330,6233.866159,260.74442330,1600278718.173,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475103E+00,1.9758014963E+00,4.0229303827E+02,4.0285115193E+02,8.7024909617E-02
2020-09-16,17:51:58.197,259.74442358,6233.866166,260.74442358,1600278718.197,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475103E+00,1.9758030815E+00,4.0229303827E+02,4.0285154474E+02,8.7147333419E-02
2020-09-16,17:51:58.217,259.74442382,6233.866172,260.74442382,1600278718.218,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735475103E+00,1.9758046667E+00,4.0227743805E+02,4.0283631565E+02,8.7147333419E-02
2020-09-16,17:51:58.243,259.74442412,6233.866179,260.74442412,1600278718.244,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441673E+00,1.9756010911E+00,4.0227743805E+02,4.0283631565E+02,8.7147333419E-02
2020-09-16,17:51:58.265,259.74442436,6233.866185,260.74442436,1600278718.265,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441673E+00,1.9756008641E+00,4.0227743805E+02,4.0283625940E+02,8.7129801172E-02
2020-09-16,17:51:58.286,259.74442461,6233.866191,260.74442461,1600278718.286,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733441673E+00,1.9756006371E+00,4.0230949397E+02,4.0286830358E+02,8.7129801172E-02
2020-09-16,17:51:58.312,259.74442492,6233.866198,260.74442492,1600278718.313,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570600E+00,1.9753132015E+00,4.0230949397E+02,4.0286830358E+02,8.7129801172E-02
2020-09-16,17:51:58.334,259.74442516,6233.866204,260.74442516,1600278718.334,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570600E+00,1.9753146905E+00,4.0230949397E+02,4.0286867267E+02,8.7244829807E-02
2020-09-16,17:51:58.361,259.74442549,6233.866212,260.74442549,1600278718.362,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730570600E+00,1.9753161796E+00,4.0238012951E+02,4.0293977556E+02,8.7244829807E-02
2020-09-16,17:51:58.397,259.74442589,6233.866221,260.74442589,1600278718.397,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425668E+00,1.9753016699E+00,4.0238012951E+02,4.0293977556E+02,8.7244829807E-02
2020-09-16,17:51:58.418,259.74442615,6233.866227,260.74442615,1600278718.419,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425668E+00,1.9753015464E+00,4.0238012951E+02,4.0293974494E+02,8.7235290301E-02
2020-09-16,17:51:58.438,259.74442638,6233.866233,260.74442638,1600278718.439,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425668E+00,1.9753014229E+00,4.0222692220E+02,4.0278629395E+02,8.7235290301E-02
2020-09-16,17:51:58.467,259.74442671,6233.866241,260.74442671,1600278718.468,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734116955E+00,1.9756709742E+00,4.0222692220E+02,4.0278629395E+02,8.7235290301E-02
2020-09-16,17:51:58.489,259.74442696,6233.866247,260.74442696,1600278718.489,0,963,1.5152085876E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734116955E+00,1.9756706714E+00,4.0222692220E+02,4.0278621892E+02,8.7211901674E-02
2020-09-16,17:51:58.509,259.74442720,6233.866253,260.74442720,1600278718.510,0,963,1.5148623810E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734116955E+00,1.9756703685E+00,4.0242615739E+02,4.0298565607E+02,8.7211901674E-02
2020-09-16,17:51:58.539,259.74442753,6233.866261,260.74442753,1600278718.539,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736360308E+00,1.9758949606E+00,4.0242615739E+02,4.0298565607E+02,8.7211901674E-02
2020-09-16,17:51:58.559,259.74442778,6233.866267,260.74442778,1600278718.560,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736360308E+00,1.9758945626E+00,4.0242615739E+02,4.0298555742E+02,8.7181167030E-02
2020-09-16,17:51:58.581,259.74442802,6233.866273,260.74442802,1600278718.581,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736360308E+00,1.9758941646E+00,4.0230888464E+02,4.0286802304E+02,8.7181167030E-02
2020-09-16,17:51:58.607,259.74442832,6233.866280,260.74442832,1600278718.607,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734662590E+00,1.9757241986E+00,4.0230888464E+02,4.0286802304E+02,8.7181167030E-02
2020-09-16,17:51:58.628,259.74442856,6233.866286,260.74442856,1600278718.628,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734662590E+00,1.9757244875E+00,4.0230888464E+02,4.0286809464E+02,8.7203480542E-02
2020-09-16,17:51:58.648,259.74442881,6233.866291,260.74442881,1600278718.649,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734662590E+00,1.9757247764E+00,4.0226735564E+02,4.0282657950E+02,8.7203480542E-02
2020-09-16,17:51:58.677,259.74442914,6233.866299,260.74442914,1600278718.678,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728569046E+00,1.9751147246E+00,4.0226735564E+02,4.0282657950E+02,8.7203480542E-02
2020-09-16,17:51:58.698,259.74442939,6233.866305,260.74442939,1600278718.699,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728569046E+00,1.9751151490E+00,4.0226735564E+02,4.0282668470E+02,8.7236270252E-02
2020-09-16,17:51:58.720,259.74442963,6233.866311,260.74442963,1600278718.720,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728569046E+00,1.9751155735E+00,4.0225645288E+02,4.0281587198E+02,8.7236270252E-02
2020-09-16,17:51:58.753,259.74443001,6233.866320,260.74443001,1600278718.753,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670202E+00,1.9759266166E+00,4.0225645288E+02,4.0281587198E+02,8.7236270252E-02
2020-09-16,17:51:58.780,259.74443034,6233.866328,260.74443034,1600278718.781,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670202E+00,1.9759274444E+00,4.0225645288E+02,4.0281607708E+02,8.7300196903E-02
2020-09-16,17:51:58.802,259.74443058,6233.866334,260.74443058,1600278718.802,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670202E+00,1.9759282722E+00,4.0229498433E+02,4.0285486725E+02,8.7300196903E-02
2020-09-16,17:51:58.831,259.74443091,6233.866342,260.74443091,1600278718.831,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392614E+00,1.9759004816E+00,4.0229498433E+02,4.0285486725E+02,8.7300196903E-02
2020-09-16,17:51:58.851,259.74443116,6233.866348,260.74443116,1600278718.852,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392614E+00,1.9758971501E+00,4.0229498433E+02,4.0285404175E+02,8.7042918500E-02
2020-09-16,17:51:58.875,259.74443142,6233.866354,260.74443142,1600278718.875,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736392614E+00,1.9758938186E+00,4.0223392173E+02,4.0279206892E+02,8.7042918500E-02
2020-09-16,17:51:58.904,259.74443176,6233.866362,260.74443176,1600278718.904,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399524E+00,1.9751937107E+00,4.0223392173E+02,4.0279206892E+02,8.7042918500E-02
2020-09-16,17:51:58.924,259.74443200,6233.866368,260.74443200,1600278718.925,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399524E+00,1.9751962885E+00,4.0223392173E+02,4.0279270779E+02,8.7242061671E-02
2020-09-16,17:51:58.946,259.74443225,6233.866374,260.74443225,1600278718.946,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399524E+00,1.9751988663E+00,4.0227707376E+02,4.0283655870E+02,8.7242061671E-02
2020-09-16,17:51:58.973,259.74443256,6233.866381,260.74443256,1600278718.973,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470141E+00,1.9752059361E+00,4.0227707376E+02,4.0283655870E+02,8.7242061671E-02
2020-09-16,17:51:58.993,259.74443280,6233.866387,260.74443280,1600278718.994,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470141E+00,1.9752078092E+00,4.0227707376E+02,4.0283702298E+02,8.7386769056E-02
2020-09-16,17:51:59.015,259.74443304,6233.866393,260.74443304,1600278719.015,0,963,1.5148239136E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729470141E+00,1.9752096824E+00,4.0233625777E+02,4.0289675373E+02,8.7386769056E-02
2020-09-16,17:51:59.043,259.74443338,6233.866401,260.74443338,1600278719.044,0,963,1.5147653198E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699171E+00,1.9751324970E+00,4.0233625777E+02,4.0289675373E+02,8.7386769056E-02
2020-09-16,17:51:59.065,259.74443362,6233.866407,260.74443362,1600278719.065,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699171E+00,1.9751319146E+00,4.0233625777E+02,4.0289660934E+02,8.7341772116E-02
2020-09-16,17:51:59.085,259.74443387,6233.866413,260.74443387,1600278719.086,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699171E+00,1.9751313321E+00,4.0229932089E+02,4.0285947664E+02,8.7341772116E-02
2020-09-16,17:51:59.115,259.74443420,6233.866421,260.74443420,1600278719.115,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732239920E+00,1.9754858129E+00,4.0229932089E+02,4.0285947664E+02,8.7341772116E-02
2020-09-16,17:51:59.145,259.74443456,6233.866429,260.74443456,1600278719.146,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732239920E+00,1.9754836827E+00,4.0229932089E+02,4.0285894869E+02,8.7177231825E-02
2020-09-16,17:51:59.180,259.74443495,6233.866439,260.74443495,1600278719.180,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732239920E+00,1.9754815525E+00,4.0239690137E+02,4.0295613684E+02,8.7177231825E-02
2020-09-16,17:51:59.210,259.74443530,6233.866447,260.74443530,1600278719.210,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060105E+00,1.9752633216E+00,4.0239690137E+02,4.0295613684E+02,8.7177231825E-02
2020-09-16,17:51:59.230,259.74443554,6233.866453,260.74443554,1600278719.231,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060105E+00,1.9752598420E+00,4.0239690137E+02,4.0295527415E+02,8.6908429585E-02
2020-09-16,17:51:59.253,259.74443581,6233.866459,260.74443581,1600278719.254,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730060105E+00,1.9752563624E+00,4.0238064533E+02,4.0293813290E+02,8.6908429585E-02
2020-09-16,17:51:59.282,259.74443615,6233.866467,260.74443615,1600278719.283,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370931E+00,1.9753875945E+00,4.0238064533E+02,4.0293813290E+02,8.6908429585E-02
2020-09-16,17:51:59.303,259.74443639,6233.866473,260.74443639,1600278719.304,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370931E+00,1.9753922034E+00,4.0238064533E+02,4.0293927545E+02,8.7264451020E-02
2020-09-16,17:51:59.325,259.74443664,6233.866479,260.74443664,1600278719.326,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731370931E+00,1.9753968124E+00,4.0222136155E+02,4.0278091266E+02,8.7264451020E-02
2020-09-16,17:51:59.355,259.74443699,6233.866488,260.74443699,1600278719.356,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124972E+00,1.9753721884E+00,4.0222136155E+02,4.0278091266E+02,8.7264451020E-02
2020-09-16,17:51:59.378,259.74443725,6233.866494,260.74443725,1600278719.378,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124972E+00,1.9753701309E+00,4.0222136155E+02,4.0278040281E+02,8.7105521335E-02
2020-09-16,17:51:59.398,259.74443749,6233.866500,260.74443749,1600278719.399,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124972E+00,1.9753680735E+00,4.0231831543E+02,4.0287698149E+02,8.7105521335E-02
2020-09-16,17:51:59.424,259.74443779,6233.866507,260.74443779,1600278719.425,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196050E+00,1.9748746178E+00,4.0231831543E+02,4.0287698149E+02,8.7105521335E-02
2020-09-16,17:51:59.446,259.74443803,6233.866513,260.74443803,1600278719.446,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196050E+00,1.9748766218E+00,4.0231831543E+02,4.0287747833E+02,8.7260361020E-02
2020-09-16,17:51:59.471,259.74443833,6233.866520,260.74443833,1600278719.472,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726196050E+00,1.9748786258E+00,4.0235913400E+02,4.0291885053E+02,8.7260361020E-02
2020-09-16,17:51:59.503,259.74443870,6233.866529,260.74443870,1600278719.504,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155814E+00,1.9754752847E+00,4.0235913400E+02,4.0291885053E+02,8.7260361020E-02
2020-09-16,17:51:59.525,259.74443895,6233.866535,260.74443895,1600278719.525,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155814E+00,1.9754729069E+00,4.0235913400E+02,4.0291826112E+02,8.7076694264E-02
2020-09-16,17:51:59.549,259.74443922,6233.866541,260.74443922,1600278719.549,0,963,1.5147067261E+02,5.9999229431E+01,2.5875000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732155814E+00,1.9754705291E+00,4.0231810137E+02,4.0287658212E+02,8.7076694264E-02
2020-09-16,17:51:59.576,259.74443955,6233.866549,260.74443955,1600278719.577,0,963,1.5148136139E+02,5.9999430847E+01,2.5875000000E+01,6.0220512390E+01,5.9999433899E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177494E+00,1.9759732710E+00,4.0231810137E+02,4.0287658212E+02,8.7076694264E-02
2020-09-16,17:51:59.598,259.74443980,6233.866555,260.74443980,1600278719.599,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177494E+00,1.9759733591E+00,4.0231810137E+02,4.0287660396E+02,8.7083498939E-02
2020-09-16,17:51:59.622,259.74444008,6233.866562,260.74444008,1600278719.623,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737177494E+00,1.9759734472E+00,4.0226534278E+02,4.0282379397E+02,8.7083498939E-02
2020-09-16,17:51:59.648,259.74444038,6233.866569,260.74444038,1600278719.649,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096477E+00,1.9752645363E+00,4.0226534278E+02,4.0282379397E+02,8.7083498939E-02
2020-09-16,17:51:59.670,259.74444063,6233.866575,260.74444063,1600278719.670,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096477E+00,1.9752650090E+00,4.0226534278E+02,4.0282391112E+02,8.7120014112E-02
2020-09-16,17:51:59.690,259.74444087,6233.866581,260.74444087,1600278719.691,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096477E+00,1.9752654817E+00,4.0234929155E+02,4.0290809363E+02,8.7120014112E-02
2020-09-16,17:51:59.720,259.74444120,6233.866589,260.74444120,1600278719.720,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475810E+00,1.9759041443E+00,4.0234929155E+02,4.0290809363E+02,8.7120014112E-02
2020-09-16,17:51:59.740,259.74444145,6233.866595,260.74444145,1600278719.741,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475810E+00,1.9759035713E+00,4.0234929155E+02,4.0290795164E+02,8.7075766892E-02
2020-09-16,17:51:59.762,259.74444169,6233.866601,260.74444169,1600278719.762,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736475810E+00,1.9759029983E+00,4.0235904244E+02,4.0291757408E+02,8.7075766892E-02
2020-09-16,17:51:59.789,259.74444201,6233.866608,260.74444201,1600278719.790,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706423E+00,1.9748248290E+00,4.0235904244E+02,4.0291757408E+02,8.7075766892E-02
2020-09-16,17:51:59.812,259.74444227,6233.866614,260.74444227,1600278719.812,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706423E+00,1.9748259422E+00,4.0235904244E+02,4.0291785011E+02,8.7161782335E-02
2020-09-16,17:51:59.832,259.74444251,6233.866620,260.74444251,1600278719.833,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725706423E+00,1.9748270554E+00,4.0234649611E+02,4.0290556238E+02,8.7161782335E-02
2020-09-16,17:51:59.864,259.74444287,6233.866629,260.74444287,1600278719.864,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361022E+00,1.9758937341E+00,4.0234649611E+02,4.0290556238E+02,8.7161782335E-02
2020-09-16,17:51:59.891,259.74444318,6233.866636,260.74444318,1600278719.891,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361022E+00,1.9758966663E+00,4.0234649611E+02,4.0290628903E+02,8.7388225643E-02
2020-09-16,17:51:59.911,259.74444343,6233.866642,260.74444343,1600278719.912,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736361022E+00,1.9758995985E+00,4.0232591801E+02,4.0288640892E+02,8.7388225643E-02
2020-09-16,17:51:59.940,259.74444375,6233.866650,260.74444375,1600278719.940,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414689E+00,1.9748037098E+00,4.0232591801E+02,4.0288640892E+02,8.7388225643E-02
2020-09-16,17:51:59.961,259.74444400,6233.866656,260.74444400,1600278719.962,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414689E+00,1.9748026017E+00,4.0232591801E+02,4.0288613418E+02,8.7302605245E-02
2020-09-16,17:51:59.983,259.74444425,6233.866662,260.74444425,1600278719.983,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725414689E+00,1.9748014936E+00,4.0230701524E+02,4.0286693036E+02,8.7302605245E-02
2020-09-16,17:52:00.015,259.74444462,6233.866671,260.74444462,1600278720.015,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730080461E+00,1.9752686055E+00,4.0230701524E+02,4.0286693036E+02,8.7302605245E-02
2020-09-16,17:52:00.038,259.74444488,6233.866677,260.74444488,1600278720.038,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730080461E+00,1.9752666539E+00,4.0230701524E+02,4.0286644663E+02,8.7151848594E-02
2020-09-16,17:52:00.059,259.74444513,6233.866683,260.74444513,1600278720.059,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730080461E+00,1.9752647024E+00,4.0230732336E+02,4.0286627145E+02,8.7151848594E-02
2020-09-16,17:52:00.088,259.74444546,6233.866691,260.74444546,1600278720.088,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030054E+00,1.9751595415E+00,4.0230732336E+02,4.0286627145E+02,8.7151848594E-02
2020-09-16,17:52:00.108,259.74444571,6233.866697,260.74444571,1600278720.109,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030054E+00,1.9751600173E+00,4.0230732336E+02,4.0286638939E+02,8.7188606070E-02
2020-09-16,17:52:00.130,259.74444595,6233.866703,260.74444595,1600278720.130,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030054E+00,1.9751604931E+00,4.0222262955E+02,4.0278169580E+02,8.7188606070E-02
2020-09-16,17:52:00.158,259.74444628,6233.866711,260.74444628,1600278720.159,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962988E+00,1.9756543509E+00,4.0222262955E+02,4.0278169580E+02,8.7188606070E-02
2020-09-16,17:52:00.180,259.74444653,6233.866717,260.74444653,1600278720.180,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962988E+00,1.9756522208E+00,4.0222262955E+02,4.0278116802E+02,8.7024085892E-02
2020-09-16,17:52:00.200,259.74444677,6233.866722,260.74444677,1600278720.201,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962988E+00,1.9756500907E+00,4.0222652231E+02,4.0278453840E+02,8.7024085892E-02
2020-09-16,17:52:00.230,259.74444711,6233.866731,260.74444711,1600278720.230,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496014E+00,1.9758035684E+00,4.0222652231E+02,4.0278453840E+02,8.7024085892E-02
2020-09-16,17:52:00.262,259.74444748,6233.866739,260.74444748,1600278720.262,0,963,1.5150630188E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496014E+00,1.9758071311E+00,4.0222652231E+02,4.0278542106E+02,8.7299226637E-02
2020-09-16,17:52:00.292,259.74444784,6233.866748,260.74444784,1600278720.293,0,963,1.5153775024E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735496014E+00,1.9758106937E+00,4.0228753266E+02,4.0284739898E+02,8.7299226637E-02
2020-09-16,17:52:00.319,259.74444814,6233.866755,260.74444814,1600278720.319,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582730E+00,1.9749183441E+00,4.0228753266E+02,4.0284739898E+02,8.7299226637E-02
2020-09-16,17:52:00.339,259.74444838,6233.866761,260.74444838,1600278720.340,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582730E+00,1.9749179309E+00,4.0228753266E+02,4.0284729653E+02,8.7267298486E-02
2020-09-16,17:52:00.362,259.74444865,6233.866767,260.74444865,1600278720.363,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582730E+00,1.9749175177E+00,4.0231370250E+02,4.0287340034E+02,8.7267298486E-02
2020-09-16,17:52:00.390,259.74444896,6233.866775,260.74444896,1600278720.390,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133995E+00,1.9747724783E+00,4.0231370250E+02,4.0287340034E+02,8.7267298486E-02
2020-09-16,17:52:00.411,259.74444921,6233.866781,260.74444921,1600278720.412,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133995E+00,1.9747698483E+00,4.0231370250E+02,4.0287274828E+02,8.7064082844E-02
2020-09-16,17:52:00.431,259.74444944,6233.866787,260.74444944,1600278720.432,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725133995E+00,1.9747672184E+00,4.0233272159E+02,4.0289114171E+02,8.7064082844E-02
2020-09-16,17:52:00.459,259.74444976,6233.866794,260.74444976,1600278720.459,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726293519E+00,1.9748833032E+00,4.0233272159E+02,4.0289114171E+02,8.7064082844E-02
2020-09-16,17:52:00.480,259.74445000,6233.866800,260.74445000,1600278720.480,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726293519E+00,1.9748809488E+00,4.0233272159E+02,4.0289055796E+02,8.6882167120E-02
2020-09-16,17:52:00.503,259.74445027,6233.866806,260.74445027,1600278720.503,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726293519E+00,1.9748785944E+00,4.0232353647E+02,4.0288077638E+02,8.6882167120E-02
2020-09-16,17:52:00.532,259.74445060,6233.866814,260.74445060,1600278720.532,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735199898E+00,1.9757702478E+00,4.0232353647E+02,4.0288077638E+02,8.6882167120E-02
2020-09-16,17:52:00.552,259.74445084,6233.866820,260.74445084,1600278720.553,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735199898E+00,1.9757742299E+00,4.0232353647E+02,4.0288176320E+02,8.7189707416E-02
2020-09-16,17:52:00.579,259.74445116,6233.866828,260.74445116,1600278720.580,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735199898E+00,1.9757782121E+00,4.0221339936E+02,4.0277245985E+02,8.7189707416E-02
2020-09-16,17:52:00.614,259.74445155,6233.866837,260.74445155,1600278720.614,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734352488E+00,1.9756933741E+00,4.0221339936E+02,4.0277245985E+02,8.7189707416E-02
2020-09-16,17:52:00.634,259.74445179,6233.866843,260.74445179,1600278720.635,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734352488E+00,1.9756936551E+00,4.0221339936E+02,4.0277252947E+02,8.7211407438E-02
2020-09-16,17:52:00.655,259.74445204,6233.866849,260.74445204,1600278720.656,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734352488E+00,1.9756939360E+00,4.0228354764E+02,4.0284284488E+02,8.7211407438E-02
2020-09-16,17:52:00.684,259.74445237,6233.866857,260.74445237,1600278720.685,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591920E+00,1.9759181355E+00,4.0228354764E+02,4.0284284488E+02,8.7211407438E-02
2020-09-16,17:52:00.706,259.74445262,6233.866863,260.74445262,1600278720.706,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591920E+00,1.9759188193E+00,4.0228354764E+02,4.0284301430E+02,8.7264211101E-02
2020-09-16,17:52:00.726,259.74445286,6233.866869,260.74445286,1600278720.727,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591920E+00,1.9759195031E+00,4.0241231530E+02,4.0297213051E+02,8.7264211101E-02
2020-09-16,17:52:00.756,259.74445319,6233.866877,260.74445319,1600278720.756,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565027E+00,1.9752160090E+00,4.0241231530E+02,4.0297213051E+02,8.7264211101E-02
2020-09-16,17:52:00.776,259.74445344,6233.866882,260.74445344,1600278720.777,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565027E+00,1.9752163069E+00,4.0241231530E+02,4.0297220439E+02,8.7287229360E-02
2020-09-16,17:52:00.798,259.74445368,6233.866888,260.74445368,1600278720.798,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729565027E+00,1.9752166049E+00,4.0228876968E+02,4.0284856074E+02,8.7287229360E-02
2020-09-16,17:52:00.825,259.74445399,6233.866896,260.74445399,1600278720.825,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799946E+00,1.9751400091E+00,4.0228876968E+02,4.0284856074E+02,8.7287229360E-02
2020-09-16,17:52:00.845,259.74445422,6233.866901,260.74445422,1600278720.845,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799946E+00,1.9751377423E+00,4.0228876968E+02,4.0284799886E+02,8.7112108945E-02
2020-09-16,17:52:00.865,259.74445447,6233.866907,260.74445447,1600278720.866,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728799946E+00,1.9751354756E+00,4.0218349283E+02,4.0274201392E+02,8.7112108945E-02
2020-09-16,17:52:00.894,259.74445480,6233.866915,260.74445480,1600278720.895,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411138E+00,1.9752967790E+00,4.0218349283E+02,4.0274201392E+02,8.7112108945E-02
2020-09-16,17:52:00.917,259.74445506,6233.866921,260.74445506,1600278720.917,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411138E+00,1.9752962156E+00,4.0218349283E+02,4.0274187432E+02,8.7068585945E-02
2020-09-16,17:52:00.937,259.74445530,6233.866927,260.74445530,1600278720.938,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411138E+00,1.9752956522E+00,4.0237232687E+02,4.0293083086E+02,8.7068585945E-02
2020-09-16,17:52:00.971,259.74445569,6233.866937,260.74445569,1600278720.972,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728874522E+00,1.9751418150E+00,4.0237232687E+02,4.0293083086E+02,8.7068585945E-02
2020-09-16,17:52:00.999,259.74445601,6233.866944,260.74445601,1600278720.999,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728874522E+00,1.9751432939E+00,4.0237232687E+02,4.0293119752E+02,8.7182837549E-02
2020-09-16,17:52:01.019,259.74445625,6233.866950,260.74445625,1600278721.020,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728874522E+00,1.9751447728E+00,4.0230904361E+02,4.0286819295E+02,8.7182837549E-02
2020-09-16,17:52:01.048,259.74445657,6233.866958,260.74445657,1600278721.048,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088732E+00,1.9750661039E+00,4.0230904361E+02,4.0286819295E+02,8.7182837549E-02
2020-09-16,17:52:01.069,259.74445682,6233.866964,260.74445682,1600278721.069,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088732E+00,1.9750635945E+00,4.0230904361E+02,4.0286757089E+02,8.6988970764E-02
2020-09-16,17:52:01.089,259.74445706,6233.866969,260.74445706,1600278721.090,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728088732E+00,1.9750610852E+00,4.0219397061E+02,4.0275171627E+02,8.6988970764E-02
2020-09-16,17:52:01.115,259.74445736,6233.866977,260.74445736,1600278721.116,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727957381E+00,1.9750479351E+00,4.0219397061E+02,4.0275171627E+02,8.6988970764E-02
2020-09-16,17:52:01.138,259.74445762,6233.866983,260.74445762,1600278721.138,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727957381E+00,1.9750476325E+00,4.0219397061E+02,4.0275164129E+02,8.6965595801E-02
2020-09-16,17:52:01.163,259.74445791,6233.866990,260.74445791,1600278721.163,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727957381E+00,1.9750473300E+00,4.0235983041E+02,4.0291765605E+02,8.6965595801E-02
2020-09-16,17:52:01.191,259.74445824,6233.866998,260.74445824,1600278721.192,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917391E+00,1.9755438972E+00,4.0235983041E+02,4.0291765605E+02,8.6965595801E-02
2020-09-16,17:52:01.213,259.74445850,6233.867004,260.74445850,1600278721.214,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917391E+00,1.9755454484E+00,4.0235983041E+02,4.0291804056E+02,8.7085414752E-02
2020-09-16,17:52:01.234,259.74445874,6233.867010,260.74445874,1600278721.235,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732917391E+00,1.9755469997E+00,4.0237783416E+02,4.0293645381E+02,8.7085414752E-02
2020-09-16,17:52:01.263,259.74445906,6233.867018,260.74445906,1600278721.263,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464583E+00,1.9754015528E+00,4.0237783416E+02,4.0293645381E+02,8.7085414752E-02
2020-09-16,17:52:01.285,259.74445932,6233.867024,260.74445932,1600278721.285,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464583E+00,1.9754025599E+00,4.0237783416E+02,4.0293670346E+02,8.7163206789E-02
2020-09-16,17:52:01.305,259.74445956,6233.867029,260.74445956,1600278721.306,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731464583E+00,1.9754035670E+00,4.0230852228E+02,4.0286754492E+02,8.7163206789E-02
2020-09-16,17:52:01.332,259.74445986,6233.867037,260.74445986,1600278721.332,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284960E+00,1.9752854697E+00,4.0230852228E+02,4.0286754492E+02,8.7163206789E-02
2020-09-16,17:52:01.364,259.74446023,6233.867046,260.74446023,1600278721.364,0,963,1.5154124451E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284960E+00,1.9752860899E+00,4.0230852228E+02,4.0286769865E+02,8.7211117821E-02
2020-09-16,17:52:01.394,259.74446059,6233.867054,260.74446059,1600278721.395,0,963,1.5154536438E+02,5.9999900818E+01,2.5893750000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284960E+00,1.9752867101E+00,4.0232110337E+02,4.0288045096E+02,8.7211117821E-02
2020-09-16,17:52:01.421,259.74446089,6233.867061,260.74446089,1600278721.421,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170865E+00,1.9747747154E+00,4.0232110337E+02,4.0288045096E+02,8.7211117821E-02
2020-09-16,17:52:01.443,259.74446115,6233.867068,260.74446115,1600278721.443,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170865E+00,1.9747715417E+00,4.0232110337E+02,4.0287966407E+02,8.6965888573E-02
2020-09-16,17:52:01.463,259.74446139,6233.867073,260.74446139,1600278721.464,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725170865E+00,1.9747683680E+00,4.0241123959E+02,4.0296913838E+02,8.6965888573E-02
2020-09-16,17:52:01.492,259.74446171,6233.867081,260.74446171,1600278721.492,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732869000E+00,1.9755390601E+00,4.0241123959E+02,4.0296913838E+02,8.6965888573E-02
2020-09-16,17:52:01.516,259.74446199,6233.867088,260.74446199,1600278721.516,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732869000E+00,1.9755421963E+00,4.0241123959E+02,4.0296991585E+02,8.7208130090E-02
2020-09-16,17:52:01.536,259.74446223,6233.867094,260.74446223,1600278721.537,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732869000E+00,1.9755453326E+00,4.0234569008E+02,4.0290505269E+02,8.7208130090E-02
2020-09-16,17:52:01.563,259.74446255,6233.867101,260.74446255,1600278721.564,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742291377E+00,1.9764886486E+00,4.0234569008E+02,4.0290505269E+02,8.7208130090E-02
2020-09-16,17:52:01.585,259.74446279,6233.867107,260.74446279,1600278721.585,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742291377E+00,1.9764860228E+00,4.0234569008E+02,4.0290440216E+02,8.7005411672E-02
2020-09-16,17:52:01.605,259.74446303,6233.867113,260.74446303,1600278721.606,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742291377E+00,1.9764833971E+00,4.0234713393E+02,4.0290519750E+02,8.7005411672E-02
2020-09-16,17:52:01.634,259.74446336,6233.867121,260.74446336,1600278721.634,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947899E+00,1.9764490101E+00,4.0234713393E+02,4.0290519750E+02,8.7005411672E-02
2020-09-16,17:52:01.655,259.74446361,6233.867127,260.74446361,1600278721.656,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947899E+00,1.9764522556E+00,4.0234713393E+02,4.0290600157E+02,8.7255982069E-02
2020-09-16,17:52:01.681,259.74446391,6233.867134,260.74446391,1600278721.682,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741947899E+00,1.9764555012E+00,4.0241421934E+02,4.0297398439E+02,8.7255982069E-02
2020-09-16,17:52:01.717,259.74446433,6233.867144,260.74446433,1600278721.718,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491304E+00,1.9755087588E+00,4.0241421934E+02,4.0297398439E+02,8.7255982069E-02
2020-09-16,17:52:01.740,259.74446458,6233.867150,260.74446458,1600278721.740,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491304E+00,1.9755058105E+00,4.0241421934E+02,4.0297325350E+02,8.7028258908E-02
2020-09-16,17:52:01.760,259.74446483,6233.867156,260.74446483,1600278721.761,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732491304E+00,1.9755028623E+00,4.0239974114E+02,4.0295802434E+02,8.7028258908E-02
2020-09-16,17:52:01.786,259.74446513,6233.867163,260.74446513,1600278721.787,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749847E+00,1.9759292030E+00,4.0239974114E+02,4.0295802434E+02,8.7028258908E-02
2020-09-16,17:52:01.809,259.74446538,6233.867169,260.74446538,1600278721.809,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749847E+00,1.9759303053E+00,4.0239974114E+02,4.0295829752E+02,8.7113380171E-02
2020-09-16,17:52:01.828,259.74446561,6233.867175,260.74446561,1600278721.829,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736749847E+00,1.9759314076E+00,4.0220643201E+02,4.0276499312E+02,8.7113380171E-02
2020-09-16,17:52:01.858,259.74446595,6233.867183,260.74446595,1600278721.858,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736870748E+00,1.9759435115E+00,4.0220643201E+02,4.0276499312E+02,8.7113380171E-02
2020-09-16,17:52:01.878,259.74446619,6233.867189,260.74446619,1600278721.879,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736870748E+00,1.9759443411E+00,4.0220643201E+02,4.0276519863E+02,8.7177445634E-02
2020-09-16,17:52:01.900,259.74446644,6233.867194,260.74446644,1600278721.900,0,963,1.5155497742E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736870748E+00,1.9759451707E+00,4.0228232722E+02,4.0284140484E+02,8.7177445634E-02
2020-09-16,17:52:01.928,259.74446677,6233.867202,260.74446677,1600278721.929,0,963,1.5155314636E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503438E+00,1.9755079400E+00,4.0228232722E+02,4.0284140484E+02,8.7177445634E-02
2020-09-16,17:52:01.950,259.74446701,6233.867208,260.74446701,1600278721.950,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503438E+00,1.9755039936E+00,4.0228232722E+02,4.0284042682E+02,8.6872622813E-02
2020-09-16,17:52:01.970,259.74446726,6233.867214,260.74446726,1600278721.971,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732503438E+00,1.9755000472E+00,4.0238503541E+02,4.0294229924E+02,8.6872622813E-02
2020-09-16,17:52:02.000,259.74446759,6233.867222,260.74446759,1600278722.000,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979910E+00,1.9755477487E+00,4.0238503541E+02,4.0294229924E+02,8.6872622813E-02
2020-09-16,17:52:02.020,259.74446784,6233.867228,260.74446784,1600278722.021,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979910E+00,1.9755496360E+00,4.0238503541E+02,4.0294276705E+02,8.7018390357E-02
2020-09-16,17:52:02.042,259.74446808,6233.867234,260.74446808,1600278722.042,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979910E+00,1.9755515232E+00,4.0234239825E+02,4.0290053855E+02,8.7018390357E-02
2020-09-16,17:52:02.073,259.74446845,6233.867243,260.74446845,1600278722.074,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308679E+00,1.9758847802E+00,4.0234239825E+02,4.0290053855E+02,8.7018390357E-02
2020-09-16,17:52:02.099,259.74446875,6233.867250,260.74446875,1600278722.100,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308679E+00,1.9758864876E+00,4.0234239825E+02,4.0290096166E+02,8.7150245461E-02
2020-09-16,17:52:02.121,259.74446899,6233.867256,260.74446899,1600278722.121,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736308679E+00,1.9758881950E+00,4.0231512036E+02,4.0287406900E+02,8.7150245461E-02
2020-09-16,17:52:02.150,259.74446933,6233.867264,260.74446933,1600278722.150,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966000E+00,1.9754534304E+00,4.0231512036E+02,4.0287406900E+02,8.7150245461E-02
2020-09-16,17:52:02.173,259.74446959,6233.867270,260.74446959,1600278722.173,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966000E+00,1.9754547587E+00,4.0231512036E+02,4.0287439822E+02,8.7252849023E-02
2020-09-16,17:52:02.196,259.74446986,6233.867277,260.74446986,1600278722.196,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966000E+00,1.9754560871E+00,4.0233814575E+02,4.0289778486E+02,8.7252849023E-02
2020-09-16,17:52:02.229,259.74447024,6233.867286,260.74447024,1600278722.229,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473777E+00,1.9757071519E+00,4.0233814575E+02,4.0289778486E+02,8.7252849023E-02
2020-09-16,17:52:02.253,259.74447052,6233.867293,260.74447052,1600278722.253,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473777E+00,1.9757057526E+00,4.0233814575E+02,4.0289743805E+02,8.7144771874E-02
2020-09-16,17:52:02.273,259.74447076,6233.867298,260.74447076,1600278722.274,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734473777E+00,1.9757043532E+00,4.0244544413E+02,4.0300453869E+02,8.7144771874E-02
2020-09-16,17:52:02.302,259.74447110,6233.867306,260.74447110,1600278722.303,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090413E+00,1.9757660873E+00,4.0244544413E+02,4.0300453869E+02,8.7144771874E-02
2020-09-16,17:52:02.323,259.74447134,6233.867312,260.74447134,1600278722.324,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090413E+00,1.9757637219E+00,4.0244544413E+02,4.0300395231E+02,8.6962087762E-02
2020-09-16,17:52:02.346,259.74447161,6233.867319,260.74447161,1600278722.347,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735090413E+00,1.9757613565E+00,4.0235654379E+02,4.0291434235E+02,8.6962087762E-02
2020-09-16,17:52:02.375,259.74447194,6233.867327,260.74447194,1600278722.376,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192638E+00,1.9752710200E+00,4.0235654379E+02,4.0291434235E+02,8.6962087762E-02
2020-09-16,17:52:02.397,259.74447219,6233.867333,260.74447219,1600278722.397,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192638E+00,1.9752725349E+00,4.0235654379E+02,4.0291471790E+02,8.7079115052E-02
2020-09-16,17:52:02.418,259.74447244,6233.867339,260.74447244,1600278722.419,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730192638E+00,1.9752740498E+00,4.0226980322E+02,4.0282823247E+02,8.7079115052E-02
2020-09-16,17:52:02.448,259.74447279,6233.867347,260.74447279,1600278722.449,0,963,1.5154582214E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025906E+00,1.9758580433E+00,4.0226980322E+02,4.0282823247E+02,8.7079115052E-02
2020-09-16,17:52:02.482,259.74447317,6233.867356,260.74447317,1600278722.482,0,963,1.5154879107E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025906E+00,1.9758597727E+00,4.0226980322E+02,4.0282866097E+02,8.7212673140E-02
2020-09-16,17:52:02.515,259.74447355,6233.867365,260.74447355,1600278722.515,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736025906E+00,1.9758615021E+00,4.0238609607E+02,4.0294554401E+02,8.7212673140E-02
2020-09-16,17:52:02.542,259.74447387,6233.867373,260.74447387,1600278722.542,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027873E+00,1.9753611267E+00,4.0238609607E+02,4.0294554401E+02,8.7212673140E-02
2020-09-16,17:52:02.562,259.74447411,6233.867379,260.74447411,1600278722.563,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027873E+00,1.9753603681E+00,4.0238609607E+02,4.0294535594E+02,8.7154072921E-02
2020-09-16,17:52:02.584,259.74447435,6233.867384,260.74447435,1600278722.584,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027873E+00,1.9753596095E+00,4.0232785093E+02,4.0288684181E+02,8.7154072921E-02
2020-09-16,17:52:02.612,259.74447469,6233.867392,260.74447469,1600278722.613,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876433E+00,1.9752443338E+00,4.0232785093E+02,4.0288684181E+02,8.7154072921E-02
2020-09-16,17:52:02.634,259.74447493,6233.867398,260.74447493,1600278722.634,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876433E+00,1.9752446390E+00,4.0232785093E+02,4.0288691746E+02,8.7177648977E-02
2020-09-16,17:52:02.654,259.74447517,6233.867404,260.74447517,1600278722.655,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876433E+00,1.9752449442E+00,4.0241616105E+02,4.0297542597E+02,8.7177648977E-02
2020-09-16,17:52:02.684,259.74447551,6233.867412,260.74447551,1600278722.684,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657027E+00,1.9753230929E+00,4.0241616105E+02,4.0297542597E+02,8.7177648977E-02
2020-09-16,17:52:02.704,259.74447575,6233.867418,260.74447575,1600278722.705,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657027E+00,1.9753219323E+00,4.0241616105E+02,4.0297513823E+02,8.7087997018E-02
2020-09-16,17:52:02.726,259.74447600,6233.867424,260.74447600,1600278722.726,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730657027E+00,1.9753207718E+00,4.0232221257E+02,4.0288077157E+02,8.7087997018E-02
2020-09-16,17:52:02.753,259.74447632,6233.867432,260.74447632,1600278722.754,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383823E+00,1.9762945630E+00,4.0232221257E+02,4.0288077157E+02,8.7087997018E-02
2020-09-16,17:52:02.776,259.74447657,6233.867438,260.74447657,1600278722.776,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383823E+00,1.9762947122E+00,4.0232221257E+02,4.0288080852E+02,8.7099513483E-02
2020-09-16,17:52:02.805,259.74447691,6233.867446,260.74447691,1600278722.805,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740383823E+00,1.9762948614E+00,4.0233826167E+02,4.0289691686E+02,8.7099513483E-02
2020-09-16,17:52:02.836,259.74447728,6233.867455,260.74447728,1600278722.837,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740249724E+00,1.9762814361E+00,4.0233826167E+02,4.0289691686E+02,8.7099513483E-02
2020-09-16,17:52:02.858,259.74447752,6233.867461,260.74447752,1600278722.858,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740249724E+00,1.9762782336E+00,4.0233826167E+02,4.0289612339E+02,8.6852244312E-02
2020-09-16,17:52:02.878,259.74447777,6233.867466,260.74447777,1600278722.879,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740249724E+00,1.9762750310E+00,4.0237646114E+02,4.0293358230E+02,8.6852244312E-02
2020-09-16,17:52:02.904,259.74447807,6233.867474,260.74447807,1600278722.905,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727874956E+00,1.9750361437E+00,4.0237646114E+02,4.0293358230E+02,8.6852244312E-02
2020-09-16,17:52:02.926,259.74447831,6233.867479,260.74447831,1600278722.926,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727874956E+00,1.9750394032E+00,4.0237646114E+02,4.0293439045E+02,8.7104067271E-02
2020-09-16,17:52:02.947,259.74447855,6233.867485,260.74447855,1600278722.947,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727874956E+00,1.9750426627E+00,4.0241143833E+02,4.0297022436E+02,8.7104067271E-02
2020-09-16,17:52:02.973,259.74447885,6233.867493,260.74447885,1600278722.973,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773972E+00,1.9747322099E+00,4.0241143833E+02,4.0297022436E+02,8.7104067271E-02
2020-09-16,17:52:02.993,259.74447910,6233.867498,260.74447910,1600278722.994,0,963,1.5155274963E+02,5.9999900818E+01,2.5937500000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773972E+00,1.9747325543E+00,4.0241143833E+02,4.0297030978E+02,8.7130679733E-02
2020-09-16,17:52:03.016,259.74447935,6233.867504,260.74447935,1600278723.016,0,963,1.5154343262E+02,5.9999900818E+01,2.5925000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773972E+00,1.9747328987E+00,4.0235822458E+02,4.0291710752E+02,8.7130679733E-02
2020-09-16,17:52:03.042,259.74447966,6233.867512,260.74447966,1600278723.043,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753437E+00,1.9749310714E+00,4.0235822458E+02,4.0291710752E+02,8.7130679733E-02
2020-09-16,17:52:03.068,259.74447995,6233.867519,260.74447995,1600278723.068,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753437E+00,1.9749304079E+00,4.0235822458E+02,4.0291694302E+02,8.7079416536E-02
2020-09-16,17:52:03.088,259.74448020,6233.867525,260.74448020,1600278723.089,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726753437E+00,1.9749297445E+00,4.0232652946E+02,4.0288503939E+02,8.7079416536E-02
2020-09-16,17:52:03.118,259.74448053,6233.867533,260.74448053,1600278723.118,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902090E+00,1.9757455410E+00,4.0232652946E+02,4.0288503939E+02,8.7079416536E-02
2020-09-16,17:52:03.138,259.74448078,6233.867539,260.74448078,1600278723.139,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902090E+00,1.9757458547E+00,4.0232652946E+02,4.0288511711E+02,8.7103638345E-02
2020-09-16,17:52:03.160,259.74448102,6233.867544,260.74448102,1600278723.160,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734902090E+00,1.9757461683E+00,4.0239625466E+02,4.0295501685E+02,8.7103638345E-02
2020-09-16,17:52:03.191,259.74448139,6233.867553,260.74448139,1600278723.192,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725299E+00,1.9761289262E+00,4.0239625466E+02,4.0295501685E+02,8.7103638345E-02
2020-09-16,17:52:03.217,259.74448169,6233.867561,260.74448169,1600278723.218,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725299E+00,1.9761294696E+00,4.0239625466E+02,4.0295515150E+02,8.7145592964E-02
2020-09-16,17:52:03.239,259.74448193,6233.867566,260.74448193,1600278723.239,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738725299E+00,1.9761300129E+00,4.0238492328E+02,4.0294393903E+02,8.7145592964E-02
2020-09-16,17:52:03.265,259.74448223,6233.867574,260.74448223,1600278723.265,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063777E+00,1.9758635563E+00,4.0238492328E+02,4.0294393903E+02,8.7145592964E-02
2020-09-16,17:52:03.286,259.74448248,6233.867579,260.74448248,1600278723.286,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063777E+00,1.9758640221E+00,4.0238492328E+02,4.0294405448E+02,8.7181565808E-02
2020-09-16,17:52:03.306,259.74448272,6233.867585,260.74448272,1600278723.307,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736063777E+00,1.9758644879E+00,4.0227544357E+02,4.0283453806E+02,8.7181565808E-02
2020-09-16,17:52:03.335,259.74448306,6233.867593,260.74448306,1600278723.336,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728637106E+00,1.9751209711E+00,4.0227544357E+02,4.0283453806E+02,8.7181565808E-02
2020-09-16,17:52:03.357,259.74448330,6233.867599,260.74448330,1600278723.357,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728637106E+00,1.9751206419E+00,4.0227544357E+02,4.0283445644E+02,8.7156127035E-02
2020-09-16,17:52:03.378,259.74448354,6233.867605,260.74448354,1600278723.378,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728637106E+00,1.9751203126E+00,4.0226308693E+02,4.0282200102E+02,8.7156127035E-02
2020-09-16,17:52:03.407,259.74448389,6233.867613,260.74448389,1600278723.408,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866811E+00,1.9751433093E+00,4.0226308693E+02,4.0282200102E+02,8.7156127035E-02
2020-09-16,17:52:03.427,259.74448412,6233.867619,260.74448412,1600278723.428,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866811E+00,1.9751428706E+00,4.0226308693E+02,4.0282189229E+02,8.7122237062E-02
2020-09-16,17:52:03.448,259.74448436,6233.867625,260.74448436,1600278723.449,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728866811E+00,1.9751424320E+00,4.0240758539E+02,4.0296648271E+02,8.7122237062E-02
2020-09-16,17:52:03.476,259.74448468,6233.867632,260.74448468,1600278723.476,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129063E+00,1.9752688015E+00,4.0240758539E+02,4.0296648271E+02,8.7122237062E-02
2020-09-16,17:52:03.496,259.74448492,6233.867638,260.74448492,1600278723.497,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129063E+00,1.9752687667E+00,4.0240758539E+02,4.0296647408E+02,8.7119548422E-02
2020-09-16,17:52:03.516,259.74448515,6233.867644,260.74448515,1600278723.517,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730129063E+00,1.9752687319E+00,4.0235692218E+02,4.0291573187E+02,8.7119548422E-02
2020-09-16,17:52:03.543,259.74448546,6233.867651,260.74448546,1600278723.544,0,963,1.5150616455E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982710E+00,1.9753541941E+00,4.0235692218E+02,4.0291573187E+02,8.7119548422E-02
2020-09-16,17:52:03.575,259.74448583,6233.867660,260.74448583,1600278723.576,0,963,1.5147378867E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982710E+00,1.9753545885E+00,4.0235692218E+02,4.0291582964E+02,8.7150014956E-02
2020-09-16,17:52:03.607,259.74448619,6233.867669,260.74448619,1600278723.607,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730982710E+00,1.9753549829E+00,4.0227488750E+02,4.0283377876E+02,8.7150014956E-02
2020-09-16,17:52:03.638,259.74448656,6233.867677,260.74448656,1600278723.639,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732637442E+00,1.9755206454E+00,4.0227488750E+02,4.0283377876E+02,8.7150014956E-02
2020-09-16,17:52:03.661,259.74448682,6233.867684,260.74448682,1600278723.661,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732637442E+00,1.9755212710E+00,4.0227488750E+02,4.0283393378E+02,8.7198332179E-02
2020-09-16,17:52:03.683,259.74448707,6233.867690,260.74448707,1600278723.683,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732637442E+00,1.9755218965E+00,4.0236708081E+02,4.0292641026E+02,8.7198332179E-02
2020-09-16,17:52:03.710,259.74448738,6233.867697,260.74448738,1600278723.710,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149088E+00,1.9755731197E+00,4.0236708081E+02,4.0292641026E+02,8.7198332179E-02
2020-09-16,17:52:03.730,259.74448763,6233.867703,260.74448763,1600278723.731,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149088E+00,1.9755712521E+00,4.0236708081E+02,4.0292594736E+02,8.7054088336E-02
2020-09-16,17:52:03.752,259.74448787,6233.867709,260.74448787,1600278723.752,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733149088E+00,1.9755693846E+00,4.0246344114E+02,4.0302197853E+02,8.7054088336E-02
2020-09-16,17:52:03.778,259.74448817,6233.867716,260.74448817,1600278723.778,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018056E+00,1.9757564950E+00,4.0246344114E+02,4.0302197853E+02,8.7054088336E-02
2020-09-16,17:52:03.799,259.74448843,6233.867722,260.74448843,1600278723.800,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018056E+00,1.9757563716E+00,4.0246344114E+02,4.0302194794E+02,8.7044558515E-02
2020-09-16,17:52:03.819,259.74448866,6233.867728,260.74448866,1600278723.820,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735018056E+00,1.9757562482E+00,4.0236037536E+02,4.0291870855E+02,8.7044558515E-02
2020-09-16,17:52:03.848,259.74448899,6233.867736,260.74448899,1600278723.849,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646689E+00,1.9756189548E+00,4.0236037536E+02,4.0291870855E+02,8.7044558515E-02
2020-09-16,17:52:03.869,259.74448924,6233.867742,260.74448924,1600278723.870,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646689E+00,1.9756196343E+00,4.0236037536E+02,4.0291887696E+02,8.7097039369E-02
2020-09-16,17:52:03.895,259.74448954,6233.867749,260.74448954,1600278723.896,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733646689E+00,1.9756203138E+00,4.0228917665E+02,4.0284774781E+02,8.7097039369E-02
2020-09-16,17:52:03.927,259.74448991,6233.867758,260.74448991,1600278723.928,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721024158E+00,1.9743566178E+00,4.0228917665E+02,4.0284774781E+02,8.7097039369E-02
2020-09-16,17:52:03.951,259.74449019,6233.867764,260.74449019,1600278723.952,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721024158E+00,1.9743586247E+00,4.0228917665E+02,4.0284824547E+02,8.7252143926E-02
2020-09-16,17:52:03.973,259.74449043,6233.867770,260.74449043,1600278723.973,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721024158E+00,1.9743606316E+00,4.0231294498E+02,4.0287254452E+02,8.7252143926E-02
2020-09-16,17:52:04.000,259.74449075,6233.867778,260.74449075,1600278724.001,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003235E+00,1.9749592241E+00,4.0231294498E+02,4.0287254452E+02,8.7252143926E-02
2020-09-16,17:52:04.023,259.74449101,6233.867784,260.74449101,1600278724.023,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003235E+00,1.9749566113E+00,4.0231294498E+02,4.0287189679E+02,8.7050280111E-02
2020-09-16,17:52:04.043,259.74449125,6233.867790,260.74449125,1600278724.044,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727003235E+00,1.9749539987E+00,4.0225047076E+02,4.0280868815E+02,8.7050280111E-02
2020-09-16,17:52:04.069,259.74449155,6233.867797,260.74449155,1600278724.070,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733271780E+00,1.9755815692E+00,4.0225047076E+02,4.0280868815E+02,8.7050280111E-02
2020-09-16,17:52:04.091,259.74449179,6233.867803,260.74449179,1600278724.091,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733271780E+00,1.9755828156E+00,4.0225047076E+02,4.0280899700E+02,8.7146547847E-02
2020-09-16,17:52:04.111,259.74449204,6233.867809,260.74449204,1600278724.112,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733271780E+00,1.9755840620E+00,4.0218490394E+02,4.0274364793E+02,8.7146547847E-02
2020-09-16,17:52:04.138,259.74449235,6233.867816,260.74449235,1600278724.139,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259608E+00,1.9757830722E+00,4.0218490394E+02,4.0274364793E+02,8.7146547847E-02
2020-09-16,17:52:04.160,259.74449259,6233.867822,260.74449259,1600278724.160,0,963,1.5147129822E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259608E+00,1.9757853167E+00,4.0218490394E+02,4.0274420397E+02,8.7319892219E-02
2020-09-16,17:52:04.180,259.74449284,6233.867828,260.74449284,1600278724.181,0,963,1.5149309387E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735259608E+00,1.9757875612E+00,4.0230264594E+02,4.0286266591E+02,8.7319892219E-02
2020-09-16,17:52:04.210,259.74449317,6233.867836,260.74449317,1600278724.210,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260708E+00,1.9747865254E+00,4.0230264594E+02,4.0286266591E+02,8.7319892219E-02
2020-09-16,17:52:04.230,259.74449341,6233.867842,260.74449341,1600278724.231,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260708E+00,1.9747843988E+00,4.0230264594E+02,4.0286213867E+02,8.7155574976E-02
2020-09-16,17:52:04.252,259.74449366,6233.867848,260.74449366,1600278724.252,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260708E+00,1.9747822722E+00,4.0232376636E+02,4.0288276121E+02,8.7155574976E-02
2020-09-16,17:52:04.282,259.74449402,6233.867856,260.74449402,1600278724.283,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802690E+00,1.9747364181E+00,4.0232376636E+02,4.0288276121E+02,8.7155574976E-02
2020-09-16,17:52:04.309,259.74449433,6233.867864,260.74449433,1600278724.310,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802690E+00,1.9747354890E+00,4.0232376636E+02,4.0288253083E+02,8.7083781548E-02
2020-09-16,17:52:04.332,259.74449459,6233.867870,260.74449459,1600278724.333,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802690E+00,1.9747345599E+00,4.0222509263E+02,4.0278348975E+02,8.7083781548E-02
2020-09-16,17:52:04.358,259.74449490,6233.867877,260.74449490,1600278724.359,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001274E+00,1.9755553552E+00,4.0222509263E+02,4.0278348975E+02,8.7083781548E-02
2020-09-16,17:52:04.380,259.74449514,6233.867883,260.74449514,1600278724.380,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001274E+00,1.9755561753E+00,4.0222509263E+02,4.0278369296E+02,8.7147125804E-02
2020-09-16,17:52:04.401,259.74449539,6233.867889,260.74449539,1600278724.402,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733001274E+00,1.9755569954E+00,4.0238175506E+02,4.0294077625E+02,8.7147125804E-02
2020-09-16,17:52:04.430,259.74449572,6233.867897,260.74449572,1600278724.430,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813867E+00,1.9754381190E+00,4.0238175506E+02,4.0294077625E+02,8.7147125804E-02
2020-09-16,17:52:04.451,259.74449597,6233.867903,260.74449597,1600278724.452,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813867E+00,1.9754393067E+00,4.0238175506E+02,4.0294107069E+02,8.7238872247E-02
2020-09-16,17:52:04.471,259.74449620,6233.867909,260.74449620,1600278724.472,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813867E+00,1.9754404945E+00,4.0230028735E+02,4.0285978411E+02,8.7238872247E-02
2020-09-16,17:52:04.500,259.74449654,6233.867917,260.74449654,1600278724.501,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728408642E+00,1.9750995821E+00,4.0230028735E+02,4.0285978411E+02,8.7238872247E-02
2020-09-16,17:52:04.523,259.74449679,6233.867923,260.74449679,1600278724.523,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728408642E+00,1.9750989835E+00,4.0230028735E+02,4.0285963572E+02,8.7192624483E-02
2020-09-16,17:52:04.542,259.74449703,6233.867929,260.74449703,1600278724.543,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728408642E+00,1.9750983849E+00,4.0233114983E+02,4.0289039271E+02,8.7192624483E-02
2020-09-16,17:52:04.569,259.74449734,6233.867936,260.74449734,1600278724.570,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053942E+00,1.9749627598E+00,4.0233114983E+02,4.0289039271E+02,8.7192624483E-02
2020-09-16,17:52:04.591,259.74449758,6233.867942,260.74449758,1600278724.591,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053942E+00,1.9749636558E+00,4.0233114983E+02,4.0289061485E+02,8.7261850478E-02
2020-09-16,17:52:04.614,259.74449785,6233.867948,260.74449785,1600278724.614,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053942E+00,1.9749645518E+00,4.0234084801E+02,4.0290054866E+02,8.7261850478E-02
2020-09-16,17:52:04.642,259.74449818,6233.867956,260.74449818,1600278724.643,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392279E+00,1.9761997985E+00,4.0234084801E+02,4.0290054866E+02,8.7261850478E-02
2020-09-16,17:52:04.674,259.74449855,6233.867965,260.74449855,1600278724.675,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392279E+00,1.9761965352E+00,4.0234084801E+02,4.0289974009E+02,8.7009877998E-02
2020-09-16,17:52:04.707,259.74449892,6233.867974,260.74449892,1600278724.707,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739392279E+00,1.9761932719E+00,4.0241523393E+02,4.0297342063E+02,8.7009877998E-02
2020-09-16,17:52:04.733,259.74449922,6233.867981,260.74449922,1600278724.733,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158711E+00,1.9755692033E+00,4.0241523393E+02,4.0297342063E+02,8.7009877998E-02
2020-09-16,17:52:04.753,259.74449947,6233.867987,260.74449947,1600278724.754,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158711E+00,1.9755715646E+00,4.0241523393E+02,4.0297400599E+02,8.7192260919E-02
2020-09-16,17:52:04.775,259.74449971,6233.867993,260.74449971,1600278724.775,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158711E+00,1.9755739259E+00,4.0243081327E+02,4.0299019235E+02,8.7192260919E-02
2020-09-16,17:52:04.803,259.74450005,6233.868001,260.74450005,1600278724.804,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106899E+00,1.9760693109E+00,4.0243081327E+02,4.0299019235E+02,8.7192260919E-02
2020-09-16,17:52:04.825,259.74450029,6233.868007,260.74450029,1600278724.825,0,963,1.5152578735E+02,5.9999900818E+01,2.5875000000E+01,6.0220512390E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106899E+00,1.9760687341E+00,4.0243081327E+02,4.0299004938E+02,8.7147720004E-02
2020-09-16,17:52:04.845,259.74450053,6233.868013,260.74450053,1600278724.846,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738106899E+00,1.9760681573E+00,4.0233081962E+02,4.0288977385E+02,8.7147720004E-02
2020-09-16,17:52:04.875,259.74450087,6233.868021,260.74450087,1600278724.875,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981036E+00,1.9756550991E+00,4.0233081962E+02,4.0288977385E+02,8.7147720004E-02
2020-09-16,17:52:04.895,259.74450111,6233.868027,260.74450111,1600278724.896,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981036E+00,1.9756563062E+00,4.0233081962E+02,4.0289007302E+02,8.7240950927E-02
2020-09-16,17:52:04.918,259.74450138,6233.868033,260.74450138,1600278724.919,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733981036E+00,1.9756575133E+00,4.0230303908E+02,4.0286255301E+02,8.7240950927E-02
2020-09-16,17:52:04.947,259.74450171,6233.868041,260.74450171,1600278724.948,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846893E+00,1.9752436257E+00,4.0230303908E+02,4.0286255301E+02,8.7240950927E-02
2020-09-16,17:52:04.970,259.74450197,6233.868047,260.74450197,1600278724.970,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846893E+00,1.9752411594E+00,4.0230303908E+02,4.0286194169E+02,8.7050427878E-02
2020-09-16,17:52:05.029,259.74450266,6233.868064,260.74450266,1600278725.030,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932810E+00,1.9749469519E+00,4.0230303908E+02,4.0286133037E+02,8.7050427878E-02
2020-09-16,17:52:05.051,259.74450291,6233.868070,260.74450291,1600278725.051,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932810E+00,1.9749478657E+00,4.0230303908E+02,4.0286155690E+02,8.7121028851E-02
2020-09-16,17:52:05.072,259.74450315,6233.868076,260.74450315,1600278725.072,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932810E+00,1.9749487795E+00,4.0225152809E+02,4.0281020091E+02,8.7121028851E-02
2020-09-16,17:52:05.101,259.74450348,6233.868084,260.74450348,1600278725.101,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095916E+00,1.9754656804E+00,4.0225152809E+02,4.0281020091E+02,8.7121028851E-02
2020-09-16,17:52:05.121,259.74450373,6233.868089,260.74450373,1600278725.122,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095916E+00,1.9754639930E+00,4.0225152809E+02,4.0280978274E+02,8.6990685899E-02
2020-09-16,17:52:05.144,259.74450398,6233.868096,260.74450398,1600278725.144,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732095916E+00,1.9754623055E+00,4.0230006661E+02,4.0285797040E+02,8.6990685899E-02
2020-09-16,17:52:05.174,259.74450434,6233.868104,260.74450434,1600278725.175,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728682810E+00,1.9751206053E+00,4.0230006661E+02,4.0285797040E+02,8.6990685899E-02
2020-09-16,17:52:05.196,259.74450458,6233.868110,260.74450458,1600278725.196,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728682810E+00,1.9751238263E+00,4.0230006661E+02,4.0285876885E+02,8.7239535047E-02
2020-09-16,17:52:05.217,259.74450483,6233.868116,260.74450483,1600278725.217,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728682810E+00,1.9751270475E+00,4.0242024991E+02,4.0297991777E+02,8.7239535047E-02
2020-09-16,17:52:05.243,259.74450513,6233.868123,260.74450513,1600278725.243,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166511E+00,1.9757761599E+00,4.0242024991E+02,4.0297991777E+02,8.7239535047E-02
2020-09-16,17:52:05.266,259.74450539,6233.868129,260.74450539,1600278725.266,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166511E+00,1.9757779226E+00,4.0242024991E+02,4.0298035472E+02,8.7375674910E-02
2020-09-16,17:52:05.288,259.74450565,6233.868136,260.74450565,1600278725.288,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735166511E+00,1.9757796854E+00,4.0234227156E+02,4.0290270470E+02,8.7375674910E-02
2020-09-16,17:52:05.316,259.74450598,6233.868144,260.74450598,1600278725.317,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440170E+00,1.9753065093E+00,4.0234227156E+02,4.0290270470E+02,8.7375674910E-02
2020-09-16,17:52:05.338,259.74450623,6233.868149,260.74450623,1600278725.338,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440170E+00,1.9753032901E+00,4.0234227156E+02,4.0290190669E+02,8.7126991915E-02
2020-09-16,17:52:05.358,259.74450647,6233.868155,260.74450647,1600278725.359,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440170E+00,1.9753000708E+00,4.0230019386E+02,4.0285897254E+02,8.7126991915E-02
2020-09-16,17:52:05.390,259.74450683,6233.868164,260.74450683,1600278725.390,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400778E+00,1.9757966988E+00,4.0230019386E+02,4.0285897254E+02,8.7126991915E-02
2020-09-16,17:52:05.417,259.74450714,6233.868171,260.74450714,1600278725.417,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400778E+00,1.9757989678E+00,4.0230019386E+02,4.0285953479E+02,8.7302224986E-02
2020-09-16,17:52:05.437,259.74450738,6233.868177,260.74450738,1600278725.438,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735400778E+00,1.9758012368E+00,4.0238563862E+02,4.0294566072E+02,8.7302224986E-02
2020-09-16,17:52:05.463,259.74450769,6233.868184,260.74450769,1600278725.464,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723983156E+00,1.9746581665E+00,4.0238563862E+02,4.0294566072E+02,8.7302224986E-02
2020-09-16,17:52:05.484,259.74450793,6233.868190,260.74450793,1600278725.485,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723983156E+00,1.9746540386E+00,4.0238563862E+02,4.0294463702E+02,8.6983247007E-02
2020-09-16,17:52:05.506,259.74450817,6233.868196,260.74450817,1600278725.506,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723983156E+00,1.9746499108E+00,4.0247855735E+02,4.0303666091E+02,8.6983247007E-02
2020-09-16,17:52:05.532,259.74450848,6233.868204,260.74450848,1600278725.533,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726383811E+00,1.9748902503E+00,4.0247855735E+02,4.0303666091E+02,8.6983247007E-02
2020-09-16,17:52:05.555,259.74450875,6233.868210,260.74450875,1600278725.556,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726383811E+00,1.9748924508E+00,4.0247855735E+02,4.0303720667E+02,8.7153264645E-02
2020-09-16,17:52:05.576,259.74450899,6233.868216,260.74450899,1600278725.577,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726383811E+00,1.9748946512E+00,4.0226263559E+02,4.0282153067E+02,8.7153264645E-02
2020-09-16,17:52:05.605,259.74450933,6233.868224,260.74450933,1600278725.606,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408946E+00,1.9757981970E+00,4.0226263559E+02,4.0282153067E+02,8.7153264645E-02
2020-09-16,17:52:05.627,259.74450957,6233.868230,260.74450957,1600278725.627,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408946E+00,1.9757978997E+00,4.0226263559E+02,4.0282145702E+02,8.7130306803E-02
2020-09-16,17:52:05.648,259.74450981,6233.868236,260.74450981,1600278725.648,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735408946E+00,1.9757976025E+00,4.0234451962E+02,4.0290338114E+02,8.7130306803E-02
2020-09-16,17:52:05.674,259.74451013,6233.868243,260.74451013,1600278725.675,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826864E+00,1.9755390990E+00,4.0234451962E+02,4.0290338114E+02,8.7130306803E-02
2020-09-16,17:52:05.696,259.74451037,6233.868249,260.74451037,1600278725.696,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826864E+00,1.9755396163E+00,4.0234451962E+02,4.0290350936E+02,8.7170264213E-02
2020-09-16,17:52:05.719,259.74451064,6233.868255,260.74451064,1600278725.719,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732826864E+00,1.9755401336E+00,4.0229746047E+02,4.0285651303E+02,8.7170264213E-02
2020-09-16,17:52:05.747,259.74451097,6233.868263,260.74451097,1600278725.748,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916460E+00,1.9752487603E+00,4.0229746047E+02,4.0285651303E+02,8.7170264213E-02
2020-09-16,17:52:05.779,259.74451134,6233.868272,260.74451134,1600278725.780,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916460E+00,1.9752492410E+00,4.0229746047E+02,4.0285663219E+02,8.7207402083E-02
2020-09-16,17:52:05.813,259.74451174,6233.868282,260.74451174,1600278725.814,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729916460E+00,1.9752497218E+00,4.0240824292E+02,4.0296768782E+02,8.7207402083E-02
2020-09-16,17:52:05.842,259.74451207,6233.868290,260.74451207,1600278725.843,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292650E+00,1.9755877272E+00,4.0240824292E+02,4.0296768782E+02,8.7207402083E-02
2020-09-16,17:52:05.865,259.74451233,6233.868296,260.74451233,1600278725.865,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292650E+00,1.9755851471E+00,4.0240824292E+02,4.0296704825E+02,8.7008128032E-02
2020-09-16,17:52:05.888,259.74451259,6233.868302,260.74451259,1600278725.888,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733292650E+00,1.9755825671E+00,4.0237409930E+02,4.0293221771E+02,8.7008128032E-02
2020-09-16,17:52:05.915,259.74451292,6233.868310,260.74451292,1600278725.916,0,963,1.5154312134E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297164E+00,1.9751825623E+00,4.0237409930E+02,4.0293221771E+02,8.7008128032E-02
2020-09-16,17:52:05.937,259.74451317,6233.868316,260.74451317,1600278725.938,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297164E+00,1.9751860817E+00,4.0237409930E+02,4.0293309024E+02,8.7280013282E-02
2020-09-16,17:52:05.959,259.74451341,6233.868322,260.74451341,1600278725.959,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729297164E+00,1.9751896011E+00,4.0239818615E+02,4.0295808314E+02,8.7280013282E-02
2020-09-16,17:52:05.986,259.74451374,6233.868330,260.74451374,1600278725.987,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075658E+00,1.9756679979E+00,4.0239818615E+02,4.0295808314E+02,8.7280013282E-02
2020-09-16,17:52:06.009,259.74451399,6233.868336,260.74451399,1600278726.009,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075658E+00,1.9756669028E+00,4.0239818615E+02,4.0295781169E+02,8.7195434300E-02
2020-09-16,17:52:06.029,259.74451424,6233.868342,260.74451424,1600278726.030,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734075658E+00,1.9756658077E+00,4.0227346708E+02,4.0283264781E+02,8.7195434300E-02
2020-09-16,17:52:06.055,259.74451454,6233.868349,260.74451454,1600278726.056,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244875E+00,1.9753824054E+00,4.0227346708E+02,4.0283264781E+02,8.7195434300E-02
2020-09-16,17:52:06.076,259.74451478,6233.868355,260.74451478,1600278726.077,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244875E+00,1.9753826647E+00,4.0227346708E+02,4.0283271206E+02,8.7215461720E-02
2020-09-16,17:52:06.102,259.74451508,6233.868362,260.74451508,1600278726.103,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244875E+00,1.9753829240E+00,4.0228104421E+02,4.0284036399E+02,8.7215461720E-02
2020-09-16,17:52:06.137,259.74451547,6233.868371,260.74451547,1600278726.137,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078888E+00,1.9754664208E+00,4.0228104421E+02,4.0284036399E+02,8.7215461720E-02
2020-09-16,17:52:06.158,259.74451573,6233.868377,260.74451573,1600278726.159,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078888E+00,1.9754660632E+00,4.0228104421E+02,4.0284027538E+02,8.7187845147E-02
2020-09-16,17:52:06.180,259.74451597,6233.868383,260.74451597,1600278726.180,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078888E+00,1.9754657057E+00,4.0245004558E+02,4.0300942305E+02,8.7187845147E-02
2020-09-16,17:52:06.209,259.74451631,6233.868391,260.74451631,1600278726.209,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555455E+00,1.9764144467E+00,4.0245004558E+02,4.0300942305E+02,8.7187845147E-02
2020-09-16,17:52:06.230,259.74451655,6233.868397,260.74451655,1600278726.230,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555455E+00,1.9764131214E+00,4.0245004558E+02,4.0300909461E+02,8.7085524404E-02
2020-09-16,17:52:06.250,259.74451679,6233.868403,260.74451679,1600278726.251,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741555455E+00,1.9764117961E+00,4.0238260262E+02,4.0294122959E+02,8.7085524404E-02
2020-09-16,17:52:06.279,259.74451712,6233.868411,260.74451712,1600278726.279,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629692E+00,1.9758185426E+00,4.0238260262E+02,4.0294122959E+02,8.7085524404E-02
2020-09-16,17:52:06.301,259.74451737,6233.868417,260.74451737,1600278726.301,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629692E+00,1.9758208519E+00,4.0238260262E+02,4.0294180195E+02,8.7263870170E-02
2020-09-16,17:52:06.322,259.74451762,6233.868423,260.74451762,1600278726.322,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629692E+00,1.9758231612E+00,4.0235411414E+02,4.0291384620E+02,8.7263870170E-02
2020-09-16,17:52:06.348,259.74451792,6233.868430,260.74451792,1600278726.348,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341542E+00,1.9756941986E+00,4.0235411414E+02,4.0291384620E+02,8.7263870170E-02
2020-09-16,17:52:06.368,259.74451816,6233.868436,260.74451816,1600278726.369,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341542E+00,1.9756928821E+00,4.0235411414E+02,4.0291351990E+02,8.7162187798E-02
2020-09-16,17:52:06.390,259.74451840,6233.868442,260.74451840,1600278726.390,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341542E+00,1.9756915655E+00,4.0228323903E+02,4.0284222000E+02,8.7162187798E-02
2020-09-16,17:52:06.418,259.74451874,6233.868450,260.74451874,1600278726.419,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736351464E+00,1.9758927877E+00,4.0228323903E+02,4.0284222000E+02,8.7162187798E-02
2020-09-16,17:52:06.440,259.74451898,6233.868456,260.74451898,1600278726.440,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736351464E+00,1.9758923958E+00,4.0228323903E+02,4.0284212289E+02,8.7131920008E-02
2020-09-16,17:52:06.461,259.74451924,6233.868462,260.74451924,1600278726.462,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736351464E+00,1.9758920039E+00,4.0234730988E+02,4.0290618562E+02,8.7131920008E-02
2020-09-16,17:52:06.499,259.74451966,6233.868472,260.74451966,1600278726.499,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944668E+00,1.9755509346E+00,4.0234730988E+02,4.0290618562E+02,8.7131920008E-02
2020-09-16,17:52:06.526,259.74451999,6233.868480,260.74451999,1600278726.527,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944668E+00,1.9755504936E+00,4.0234730988E+02,4.0290607632E+02,8.7097858240E-02
2020-09-16,17:52:06.548,259.74452023,6233.868486,260.74452023,1600278726.548,0,963,1.5155484009E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944668E+00,1.9755500526E+00,4.0228876430E+02,4.0284734015E+02,8.7097858240E-02
2020-09-16,17:52:06.573,259.74452053,6233.868493,260.74452053,1600278726.574,0,963,1.5153299561E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812036E+00,1.9755367743E+00,4.0228876430E+02,4.0284734015E+02,8.7097858240E-02
2020-09-16,17:52:06.595,259.74452078,6233.868499,260.74452078,1600278726.595,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812036E+00,1.9755377717E+00,4.0228876430E+02,4.0284758732E+02,8.7174895108E-02
2020-09-16,17:52:06.617,259.74452103,6233.868505,260.74452103,1600278726.617,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732812036E+00,1.9755387690E+00,4.0229873080E+02,4.0285781484E+02,8.7174895108E-02
2020-09-16,17:52:06.644,259.74452135,6233.868512,260.74452135,1600278726.645,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913268E+00,1.9757491326E+00,4.0229873080E+02,4.0285781484E+02,8.7174895108E-02
2020-09-16,17:52:06.665,259.74452160,6233.868518,260.74452160,1600278726.666,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913268E+00,1.9757497183E+00,4.0229873080E+02,4.0285795998E+02,8.7220129742E-02
2020-09-16,17:52:06.687,259.74452184,6233.868524,260.74452184,1600278726.687,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734913268E+00,1.9757503040E+00,4.0236894339E+02,4.0292841534E+02,8.7220129742E-02
2020-09-16,17:52:06.713,259.74452215,6233.868532,260.74452215,1600278726.714,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554387E+00,1.9755141460E+00,4.0236894339E+02,4.0292841534E+02,8.7220129742E-02
2020-09-16,17:52:06.734,259.74452240,6233.868537,260.74452240,1600278726.735,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554387E+00,1.9755101154E+00,4.0236894339E+02,4.0292741627E+02,8.6908810580E-02
2020-09-16,17:52:06.756,259.74452264,6233.868543,260.74452264,1600278726.756,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554387E+00,1.9755060849E+00,4.0236464753E+02,4.0292211538E+02,8.6908810580E-02
2020-09-16,17:52:06.782,259.74452294,6233.868551,260.74452294,1600278726.782,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099604E+00,1.9753604407E+00,4.0236464753E+02,4.0292211538E+02,8.6908810580E-02
2020-09-16,17:52:06.803,259.74452319,6233.868557,260.74452319,1600278726.804,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099604E+00,1.9753618064E+00,4.0236464753E+02,4.0292245393E+02,8.7014306809E-02
2020-09-16,17:52:06.823,259.74452343,6233.868562,260.74452343,1600278726.824,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731099604E+00,1.9753631721E+00,4.0236328530E+02,4.0292142836E+02,8.7014306809E-02
2020-09-16,17:52:06.852,259.74452376,6233.868570,260.74452376,1600278726.853,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641965E+00,1.9758179270E+00,4.0236328530E+02,4.0292142836E+02,8.7014306809E-02
2020-09-16,17:52:06.887,259.74452416,6233.868580,260.74452416,1600278726.887,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641965E+00,1.9758197710E+00,4.0236328530E+02,4.0292188537E+02,8.7156716300E-02
2020-09-16,17:52:06.918,259.74452453,6233.868589,260.74452453,1600278726.919,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735641965E+00,1.9758216150E+00,4.0235801066E+02,4.0291706041E+02,8.7156716300E-02
2020-09-16,17:52:06.947,259.74452485,6233.868596,260.74452485,1600278726.947,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950546E+00,1.9749514788E+00,4.0235801066E+02,4.0291706041E+02,8.7156716300E-02
2020-09-16,17:52:06.969,259.74452510,6233.868603,260.74452510,1600278726.969,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950546E+00,1.9749500441E+00,4.0235801066E+02,4.0291670467E+02,8.7045860821E-02
2020-09-16,17:52:06.990,259.74452535,6233.868608,260.74452535,1600278726.990,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950546E+00,1.9749486093E+00,4.0235971846E+02,4.0291805909E+02,8.7045860821E-02
2020-09-16,17:52:07.016,259.74452566,6233.868616,260.74452566,1600278727.017,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900042E+00,1.9753440101E+00,4.0235971846E+02,4.0291805909E+02,8.7045860821E-02
2020-09-16,17:52:07.036,259.74452589,6233.868621,260.74452589,1600278727.037,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900042E+00,1.9753447924E+00,4.0235971846E+02,4.0291825303E+02,8.7106295033E-02
2020-09-16,17:52:07.058,259.74452613,6233.868627,260.74452613,1600278727.058,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900042E+00,1.9753455748E+00,4.0230485269E+02,4.0286350502E+02,8.7106295033E-02
2020-09-16,17:52:07.086,259.74452647,6233.868635,260.74452647,1600278727.087,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335624E+00,1.9750888398E+00,4.0230485269E+02,4.0286350502E+02,8.7106295033E-02
2020-09-16,17:52:07.108,259.74452671,6233.868641,260.74452671,1600278727.108,0,963,1.5151843262E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335624E+00,1.9750894414E+00,4.0230485269E+02,4.0286365415E+02,8.7152772579E-02
2020-09-16,17:52:07.128,259.74452696,6233.868647,260.74452696,1600278727.129,0,963,1.5151724091E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335624E+00,1.9750900430E+00,4.0229268013E+02,4.0285161380E+02,8.7152772579E-02
2020-09-16,17:52:07.155,259.74452727,6233.868654,260.74452727,1600278727.156,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731283678E+00,1.9753851856E+00,4.0229268013E+02,4.0285161380E+02,8.7152772579E-02
2020-09-16,17:52:07.177,259.74452751,6233.868660,260.74452751,1600278727.177,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731283678E+00,1.9753834668E+00,4.0229268013E+02,4.0285118779E+02,8.7019999996E-02
2020-09-16,17:52:07.234,259.74452818,6233.868676,260.74452818,1600278727.235,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734834690E+00,1.9757372547E+00,4.0229268013E+02,4.0285076178E+02,8.7019999996E-02
2020-09-16,17:52:07.256,259.74452843,6233.868682,260.74452843,1600278727.256,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734834690E+00,1.9757383006E+00,4.0229268013E+02,4.0285102098E+02,8.7100783523E-02
2020-09-16,17:52:07.276,259.74452867,6233.868688,260.74452867,1600278727.277,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734834690E+00,1.9757393466E+00,4.0235803003E+02,4.0291672082E+02,8.7100783523E-02
2020-09-16,17:52:07.302,259.74452897,6233.868695,260.74452897,1600278727.303,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732272108E+00,1.9754827955E+00,4.0235803003E+02,4.0291672082E+02,8.7100783523E-02
2020-09-16,17:52:07.325,259.74452924,6233.868702,260.74452924,1600278727.326,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732272108E+00,1.9754824641E+00,4.0235803003E+02,4.0291663867E+02,8.7075182568E-02
2020-09-16,17:52:07.346,259.74452948,6233.868707,260.74452948,1600278727.347,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732272108E+00,1.9754821326E+00,4.0227657266E+02,4.0283498607E+02,8.7075182568E-02
2020-09-16,17:52:07.374,259.74452979,6233.868715,260.74452979,1600278727.374,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759584E+00,1.9746299075E+00,4.0227657266E+02,4.0283498607E+02,8.7075182568E-02
2020-09-16,17:52:07.394,259.74453003,6233.868721,260.74453003,1600278727.395,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759584E+00,1.9746325564E+00,4.0227657266E+02,4.0283564282E+02,8.7279878036E-02
2020-09-16,17:52:07.415,259.74453028,6233.868727,260.74453028,1600278727.416,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759584E+00,1.9746352054E+00,4.0229183769E+02,4.0285158584E+02,8.7279878036E-02
2020-09-16,17:52:07.441,259.74453058,6233.868734,260.74453058,1600278727.442,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715823E+00,1.9747309387E+00,4.0229183769E+02,4.0285158584E+02,8.7279878036E-02
2020-09-16,17:52:07.463,259.74453082,6233.868740,260.74453082,1600278727.463,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715823E+00,1.9747302179E+00,4.0229183769E+02,4.0285140712E+02,8.7224177459E-02
2020-09-16,17:52:07.483,259.74453106,6233.868746,260.74453106,1600278727.484,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715823E+00,1.9747294970E+00,4.0234718927E+02,4.0290665695E+02,8.7224177459E-02
2020-09-16,17:52:07.513,259.74453140,6233.868754,260.74453140,1600278727.513,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053022E+00,1.9749634845E+00,4.0234718927E+02,4.0290665695E+02,8.7224177459E-02
2020-09-16,17:52:07.533,259.74453164,6233.868759,260.74453164,1600278727.534,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053022E+00,1.9749641653E+00,4.0234718927E+02,4.0290682575E+02,8.7276779651E-02
2020-09-16,17:52:07.555,259.74453189,6233.868765,260.74453189,1600278727.555,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053022E+00,1.9749648461E+00,4.0239165625E+02,4.0295152340E+02,8.7276779651E-02
2020-09-16,17:52:07.589,259.74453229,6233.868775,260.74453229,1600278727.590,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732312041E+00,1.9754913505E+00,4.0239165625E+02,4.0295152340E+02,8.7276779651E-02
2020-09-16,17:52:07.615,259.74453259,6233.868782,260.74453259,1600278727.616,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732312041E+00,1.9754910285E+00,4.0239165625E+02,4.0295144359E+02,8.7251912759E-02
2020-09-16,17:52:07.638,259.74453285,6233.868788,260.74453285,1600278727.638,0,963,1.5150651550E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732312041E+00,1.9754907066E+00,4.0221880486E+02,4.0277827197E+02,8.7251912759E-02
2020-09-16,17:52:07.665,259.74453317,6233.868796,260.74453317,1600278727.666,0,963,1.5150271606E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849989E+00,1.9748437614E+00,4.0221880486E+02,4.0277827197E+02,8.7251912759E-02
2020-09-16,17:52:07.687,259.74453341,6233.868802,260.74453341,1600278727.687,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849989E+00,1.9748410778E+00,4.0221880486E+02,4.0277760680E+02,8.7044563590E-02
2020-09-16,17:52:07.707,259.74453366,6233.868808,260.74453366,1600278727.708,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849989E+00,1.9748383943E+00,4.0229242472E+02,4.0285066365E+02,8.7044563590E-02
2020-09-16,17:52:07.736,259.74453399,6233.868816,260.74453399,1600278727.737,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724160312E+00,1.9746692336E+00,4.0229242472E+02,4.0285066365E+02,8.7044563590E-02
2020-09-16,17:52:07.757,259.74453424,6233.868822,260.74453424,1600278727.758,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724160312E+00,1.9746716813E+00,4.0229242472E+02,4.0285127052E+02,8.7233704910E-02
2020-09-16,17:52:07.779,259.74453448,6233.868828,260.74453448,1600278727.779,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724160312E+00,1.9746741290E+00,4.0235972412E+02,4.0291927038E+02,8.7233704910E-02
2020-09-16,17:52:07.808,259.74453481,6233.868836,260.74453481,1600278727.808,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568871E+00,1.9740142303E+00,4.0235972412E+02,4.0291927038E+02,8.7233704910E-02
2020-09-16,17:52:07.828,259.74453506,6233.868841,260.74453506,1600278727.829,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568871E+00,1.9740134426E+00,4.0235972412E+02,4.0291907498E+02,8.7172817295E-02
2020-09-16,17:52:07.849,259.74453530,6233.868847,260.74453530,1600278727.850,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717568871E+00,1.9740126549E+00,4.0218382489E+02,4.0274273592E+02,8.7172817295E-02
2020-09-16,17:52:07.877,259.74453561,6233.868855,260.74453561,1600278727.877,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478045E+00,1.9752049347E+00,4.0218382489E+02,4.0274273592E+02,8.7172817295E-02
2020-09-16,17:52:07.900,259.74453588,6233.868861,260.74453588,1600278727.900,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478045E+00,1.9752049207E+00,4.0218382489E+02,4.0274273245E+02,8.7171735125E-02
2020-09-16,17:52:07.921,259.74453613,6233.868867,260.74453613,1600278727.922,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729478045E+00,1.9752049067E+00,4.0234647139E+02,4.0290560150E+02,8.7171735125E-02
2020-09-16,17:52:07.950,259.74453646,6233.868875,260.74453646,1600278727.950,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901660E+00,1.9745465158E+00,4.0234647139E+02,4.0290560150E+02,8.7171735125E-02
2020-09-16,17:52:07.982,259.74453683,6233.868884,260.74453683,1600278727.982,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901660E+00,1.9745464358E+00,4.0234647139E+02,4.0290558164E+02,8.7165546596E-02
2020-09-16,17:52:08.016,259.74453722,6233.868893,260.74453722,1600278728.016,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722901660E+00,1.9745463557E+00,4.0227025032E+02,4.0282923479E+02,8.7165546596E-02
2020-09-16,17:52:08.045,259.74453756,6233.868901,260.74453756,1600278728.045,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281107E+00,1.9749848014E+00,4.0227025032E+02,4.0282923479E+02,8.7165546596E-02
2020-09-16,17:52:08.065,259.74453780,6233.868907,260.74453780,1600278728.066,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281107E+00,1.9749830464E+00,4.0227025032E+02,4.0282879976E+02,8.7029952337E-02
2020-09-16,17:52:08.086,259.74453804,6233.868913,260.74453804,1600278728.087,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727281107E+00,1.9749812914E+00,4.0226940952E+02,4.0282752276E+02,8.7029952337E-02
2020-09-16,17:52:08.115,259.74453837,6233.868921,260.74453837,1600278728.115,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727358048E+00,1.9749889942E+00,4.0226940952E+02,4.0282752276E+02,8.7029952337E-02
2020-09-16,17:52:08.137,259.74453862,6233.868927,260.74453862,1600278728.137,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727358048E+00,1.9749917811E+00,4.0226940952E+02,4.0282821358E+02,8.7245272120E-02
2020-09-16,17:52:08.157,259.74453887,6233.868933,260.74453887,1600278728.158,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727358048E+00,1.9749945680E+00,4.0236658278E+02,4.0292621282E+02,8.7245272120E-02
2020-09-16,17:52:08.184,259.74453917,6233.868940,260.74453917,1600278728.184,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655957E+00,1.9755249656E+00,4.0236658278E+02,4.0292621282E+02,8.7245272120E-02
2020-09-16,17:52:08.206,259.74453942,6233.868946,260.74453942,1600278728.206,0,963,1.5146852112E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655957E+00,1.9755252024E+00,4.0236658278E+02,4.0292627152E+02,8.7263561832E-02
2020-09-16,17:52:08.226,259.74453965,6233.868952,260.74453965,1600278728.226,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655957E+00,1.9755254392E+00,4.0233292634E+02,4.0289262695E+02,8.7263561832E-02
2020-09-16,17:52:08.253,259.74453997,6233.868959,260.74453997,1600278728.253,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284404E+00,1.9753881268E+00,4.0233292634E+02,4.0289262695E+02,8.7263561832E-02
2020-09-16,17:52:08.276,259.74454023,6233.868966,260.74454023,1600278728.276,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284404E+00,1.9753853997E+00,4.0233292634E+02,4.0289195100E+02,8.7052912055E-02
2020-09-16,17:52:08.302,259.74454053,6233.868973,260.74454053,1600278728.302,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731284404E+00,1.9753826727E+00,4.0226280407E+02,4.0282105547E+02,8.7052912055E-02
2020-09-16,17:52:08.336,259.74454094,6233.868982,260.74454094,1600278728.337,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733738803E+00,1.9756283931E+00,4.0226280407E+02,4.0282105547E+02,8.7052912055E-02
2020-09-16,17:52:08.358,259.74454118,6233.868988,260.74454118,1600278728.358,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733738803E+00,1.9756319259E+00,4.0226280407E+02,4.0282193089E+02,8.7325774780E-02
2020-09-16,17:52:08.378,259.74454142,6233.868994,260.74454142,1600278728.379,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733738803E+00,1.9756354588E+00,4.0229830519E+02,4.0285835687E+02,8.7325774780E-02
2020-09-16,17:52:08.407,259.74454176,6233.869002,260.74454176,1600278728.408,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134893E+00,1.9750744256E+00,4.0229830519E+02,4.0285835687E+02,8.7325774780E-02
2020-09-16,17:52:08.428,259.74454200,6233.869008,260.74454200,1600278728.429,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134893E+00,1.9750720686E+00,4.0229830519E+02,4.0285777260E+02,8.7143680524E-02
2020-09-16,17:52:08.450,259.74454226,6233.869014,260.74454226,1600278728.451,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134893E+00,1.9750697116E+00,4.0232438825E+02,4.0288330763E+02,8.7143680524E-02
2020-09-16,17:52:08.479,259.74454258,6233.869022,260.74454258,1600278728.479,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709105E+00,1.9749269697E+00,4.0232438825E+02,4.0288330763E+02,8.7143680524E-02
2020-09-16,17:52:08.500,259.74454282,6233.869028,260.74454282,1600278728.500,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709105E+00,1.9749270197E+00,4.0232438825E+02,4.0288332002E+02,8.7147541440E-02
2020-09-16,17:52:08.520,259.74454307,6233.869034,260.74454307,1600278728.521,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709105E+00,1.9749270697E+00,4.0241061466E+02,4.0296967861E+02,8.7147541440E-02
2020-09-16,17:52:08.546,259.74454337,6233.869041,260.74454337,1600278728.547,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041769E+00,1.9756611748E+00,4.0241061466E+02,4.0296967861E+02,8.7147541440E-02
2020-09-16,17:52:08.568,259.74454361,6233.869047,260.74454361,1600278728.568,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041769E+00,1.9756615573E+00,4.0241061466E+02,4.0296977344E+02,8.7177087789E-02
2020-09-16,17:52:08.588,259.74454385,6233.869052,260.74454385,1600278728.589,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041769E+00,1.9756619399E+00,4.0231624501E+02,4.0287536747E+02,8.7177087789E-02
2020-09-16,17:52:08.618,259.74454419,6233.869061,260.74454419,1600278728.618,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841485E+00,1.9751413165E+00,4.0231624501E+02,4.0287536747E+02,8.7177087789E-02
2020-09-16,17:52:08.638,259.74454443,6233.869066,260.74454443,1600278728.639,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841485E+00,1.9751379083E+00,4.0231624501E+02,4.0287452261E+02,8.6913789273E-02
2020-09-16,17:52:08.660,259.74454468,6233.869072,260.74454468,1600278728.660,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841485E+00,1.9751345002E+00,4.0230633683E+02,4.0286375584E+02,8.6913789273E-02
2020-09-16,17:52:08.691,259.74454505,6233.869081,260.74454505,1600278728.692,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654725E+00,1.9752159169E+00,4.0230633683E+02,4.0286375584E+02,8.6913789273E-02
2020-09-16,17:52:08.717,259.74454535,6233.869088,260.74454535,1600278728.718,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654725E+00,1.9752180311E+00,4.0230633683E+02,4.0286427991E+02,8.7077119961E-02
2020-09-16,17:52:08.739,259.74454559,6233.869094,260.74454559,1600278728.739,0,963,1.5150242615E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729654725E+00,1.9752201454E+00,4.0245262774E+02,4.0301129798E+02,8.7077119961E-02
2020-09-16,17:52:08.765,259.74454589,6233.869101,260.74454589,1600278728.765,0,963,1.5152937927E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031319E+00,1.9752578479E+00,4.0245262774E+02,4.0301129798E+02,8.7077119961E-02
2020-09-16,17:52:08.786,259.74454613,6233.869107,260.74454613,1600278728.786,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031319E+00,1.9752590001E+00,4.0245262774E+02,4.0301158370E+02,8.7166133981E-02
2020-09-16,17:52:08.808,259.74454639,6233.869113,260.74454639,1600278728.808,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031319E+00,1.9752601524E+00,4.0230775817E+02,4.0286679854E+02,8.7166133981E-02
2020-09-16,17:52:08.834,259.74454669,6233.869121,260.74454669,1600278728.834,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528139E+00,1.9758104632E+00,4.0230775817E+02,4.0286679854E+02,8.7166133981E-02
2020-09-16,17:52:08.855,259.74454693,6233.869126,260.74454693,1600278728.855,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528139E+00,1.9758101604E+00,4.0230775817E+02,4.0286672352E+02,8.7142753585E-02
2020-09-16,17:52:08.875,259.74454718,6233.869132,260.74454718,1600278728.876,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528139E+00,1.9758098577E+00,4.0227833615E+02,4.0283718560E+02,8.7142753585E-02
2020-09-16,17:52:08.904,259.74454750,6233.869140,260.74454750,1600278728.904,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375149E+00,1.9747933975E+00,4.0227833615E+02,4.0283718560E+02,8.7142753585E-02
2020-09-16,17:52:08.926,259.74454775,6233.869146,260.74454775,1600278728.926,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375149E+00,1.9747919015E+00,4.0227833615E+02,4.0283681472E+02,8.7027157380E-02
2020-09-16,17:52:08.947,259.74454800,6233.869152,260.74454800,1600278728.947,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725375149E+00,1.9747904055E+00,4.0232639676E+02,4.0288457113E+02,8.7027157380E-02
2020-09-16,17:52:08.976,259.74454833,6233.869160,260.74454833,1600278728.976,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843695E+00,1.9750375421E+00,4.0232639676E+02,4.0288457113E+02,8.7027157380E-02
2020-09-16,17:52:08.996,259.74454858,6233.869166,260.74454858,1600278728.997,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843695E+00,1.9750367014E+00,4.0232639676E+02,4.0288436271E+02,8.6962206542E-02
2020-09-16,17:52:09.017,259.74454882,6233.869172,260.74454882,1600278729.018,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727843695E+00,1.9750358607E+00,4.0229433395E+02,4.0285204703E+02,8.6962206542E-02
2020-09-16,17:52:09.046,259.74454916,6233.869180,260.74454916,1600278729.047,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728868197E+00,1.9751384278E+00,4.0229433395E+02,4.0285204703E+02,8.6962206542E-02
2020-09-16,17:52:09.078,259.74454951,6233.869188,260.74454951,1600278729.078,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728868197E+00,1.9751407090E+00,4.0229433395E+02,4.0285261248E+02,8.7138438151E-02
2020-09-16,17:52:09.109,259.74454988,6233.869197,260.74454988,1600278729.110,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728868197E+00,1.9751429901E+00,4.0228955017E+02,4.0284838751E+02,8.7138438151E-02
2020-09-16,17:52:09.138,259.74455021,6233.869205,260.74455021,1600278729.138,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883295E+00,1.9754448447E+00,4.0228955017E+02,4.0284838751E+02,8.7138438151E-02
2020-09-16,17:52:09.160,259.74455046,6233.869211,260.74455046,1600278729.160,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883295E+00,1.9754466517E+00,4.0228955017E+02,4.0284883536E+02,8.7278018842E-02
2020-09-16,17:52:09.180,259.74455071,6233.869217,260.74455071,1600278729.181,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731883295E+00,1.9754484588E+00,4.0240077221E+02,4.0296066000E+02,8.7278018842E-02
2020-09-16,17:52:09.207,259.74455102,6233.869224,260.74455102,1600278729.208,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725192688E+00,1.9747786318E+00,4.0240077221E+02,4.0296066000E+02,8.7278018842E-02
2020-09-16,17:52:09.227,259.74455125,6233.869230,260.74455125,1600278729.228,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725192688E+00,1.9747771112E+00,4.0240077221E+02,4.0296028290E+02,8.7160521393E-02
2020-09-16,17:52:09.249,259.74455149,6233.869236,260.74455149,1600278729.249,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725192688E+00,1.9747755905E+00,4.0231855510E+02,4.0287757445E+02,8.7160521393E-02
2020-09-16,17:52:09.278,259.74455183,6233.869244,260.74455183,1600278729.278,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183225E+00,1.9752752150E+00,4.0231855510E+02,4.0287757445E+02,8.7160521393E-02
2020-09-16,17:52:09.299,259.74455207,6233.869250,260.74455207,1600278729.299,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183225E+00,1.9752771030E+00,4.0231855510E+02,4.0287804243E+02,8.7306364889E-02
2020-09-16,17:52:09.319,259.74455231,6233.869256,260.74455231,1600278729.320,0,963,1.5153611755E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730183225E+00,1.9752789909E+00,4.0230765078E+02,4.0286759091E+02,8.7306364889E-02
2020-09-16,17:52:09.346,259.74455263,6233.869263,260.74455263,1600278729.347,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004760E+00,1.9754613532E+00,4.0230765078E+02,4.0286759091E+02,8.7306364889E-02
2020-09-16,17:52:09.368,259.74455287,6233.869269,260.74455287,1600278729.368,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004760E+00,1.9754585699E+00,4.0230765078E+02,4.0286690107E+02,8.7091374124E-02
2020-09-16,17:52:09.394,259.74455317,6233.869276,260.74455317,1600278729.394,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732004760E+00,1.9754557866E+00,4.0225971562E+02,4.0281820952E+02,8.7091374124E-02
2020-09-16,17:52:09.424,259.74455353,6233.869285,260.74455353,1600278729.425,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050039E+00,1.9747595195E+00,4.0225971562E+02,4.0281820952E+02,8.7091374124E-02
2020-09-16,17:52:09.447,259.74455378,6233.869291,260.74455378,1600278729.447,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050039E+00,1.9747592042E+00,4.0225971562E+02,4.0281813135E+02,8.7067006968E-02
2020-09-16,17:52:09.467,259.74455403,6233.869297,260.74455403,1600278729.468,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050039E+00,1.9747588888E+00,4.0245650388E+02,4.0301511457E+02,8.7067006968E-02
2020-09-16,17:52:09.497,259.74455437,6233.869305,260.74455437,1600278729.498,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731071444E+00,1.9753617174E+00,4.0245650388E+02,4.0301511457E+02,8.7067006968E-02
2020-09-16,17:52:09.519,259.74455463,6233.869311,260.74455463,1600278729.520,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731071444E+00,1.9753628182E+00,4.0245650388E+02,4.0301538752E+02,8.7152041058E-02
2020-09-16,17:52:09.540,259.74455487,6233.869317,260.74455487,1600278729.541,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731071444E+00,1.9753639190E+00,4.0229948683E+02,4.0285842527E+02,8.7152041058E-02
2020-09-16,17:52:09.569,259.74455521,6233.869325,260.74455521,1600278729.570,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542479E+00,1.9751107333E+00,4.0229948683E+02,4.0285842527E+02,8.7152041058E-02
2020-09-16,17:52:09.591,259.74455545,6233.869331,260.74455545,1600278729.591,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542479E+00,1.9751074426E+00,4.0229948683E+02,4.0285760955E+02,8.6897814740E-02
2020-09-16,17:52:09.611,259.74455569,6233.869337,260.74455569,1600278729.612,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542479E+00,1.9751041519E+00,4.0216083522E+02,4.0271795016E+02,8.6897814740E-02
2020-09-16,17:52:09.638,259.74455601,6233.869344,260.74455601,1600278729.639,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541604E+00,1.9752041783E+00,4.0216083522E+02,4.0271795016E+02,8.6897814740E-02
2020-09-16,17:52:09.661,259.74455627,6233.869351,260.74455627,1600278729.662,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541604E+00,1.9752069160E+00,4.0216083522E+02,4.0271862853E+02,8.7109311832E-02
2020-09-16,17:52:09.683,259.74455652,6233.869356,260.74455652,1600278729.683,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729541604E+00,1.9752096538E+00,4.0225770401E+02,4.0281631022E+02,8.7109311832E-02
2020-09-16,17:52:09.711,259.74455685,6233.869364,260.74455685,1600278729.712,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373591E+00,1.9753930619E+00,4.0225770401E+02,4.0281631022E+02,8.7109311832E-02
2020-09-16,17:52:09.733,259.74455709,6233.869370,260.74455709,1600278729.733,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373591E+00,1.9753915235E+00,4.0225770401E+02,4.0281592896E+02,8.6990473971E-02
2020-09-16,17:52:09.753,259.74455734,6233.869376,260.74455734,1600278729.754,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731373591E+00,1.9753899850E+00,4.0231129599E+02,4.0286921399E+02,8.6990473971E-02
2020-09-16,17:52:09.788,259.74455773,6233.869386,260.74455773,1600278729.788,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710216E+00,1.9756239143E+00,4.0231129599E+02,4.0286921399E+02,8.6990473971E-02
2020-09-16,17:52:09.815,259.74455804,6233.869393,260.74455804,1600278729.815,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710216E+00,1.9756249734E+00,4.0231129599E+02,4.0286947646E+02,8.7072271216E-02
2020-09-16,17:52:09.835,259.74455829,6233.869399,260.74455829,1600278729.836,0,963,1.5146554565E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733710216E+00,1.9756260324E+00,4.0231472707E+02,4.0287317476E+02,8.7072271216E-02
2020-09-16,17:52:09.865,259.74455862,6233.869407,260.74455862,1600278729.865,0,963,1.5146504669E+02,5.9999937439E+01,2.5875000000E+01,6.0220661926E+01,5.9999501038E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485896E+00,1.9752031177E+00,4.0231472707E+02,4.0287317476E+02,8.7072271216E-02
2020-09-16,17:52:09.885,259.74455887,6233.869413,260.74455887,1600278729.886,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485896E+00,1.9752024431E+00,4.0231472707E+02,4.0287300753E+02,8.7020153862E-02
2020-09-16,17:52:09.910,259.74455914,6233.869419,260.74455914,1600278729.910,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729485896E+00,1.9752017684E+00,4.0227746937E+02,4.0283553091E+02,8.7020153862E-02
2020-09-16,17:52:09.937,259.74455947,6233.869427,260.74455947,1600278729.938,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793633E+00,1.9754328057E+00,4.0227746937E+02,4.0283553091E+02,8.7020153862E-02
2020-09-16,17:52:09.959,259.74455971,6233.869433,260.74455971,1600278729.959,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793633E+00,1.9754345045E+00,4.0227746937E+02,4.0283595194E+02,8.7151379532E-02
2020-09-16,17:52:09.980,259.74455995,6233.869439,260.74455995,1600278729.980,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731793633E+00,1.9754362034E+00,4.0231531052E+02,4.0287426669E+02,8.7151379532E-02
2020-09-16,17:52:10.007,259.74456028,6233.869447,260.74456028,1600278730.008,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726542087E+00,1.9749104481E+00,4.0231531052E+02,4.0287426669E+02,8.7151379532E-02
2020-09-16,17:52:10.028,259.74456051,6233.869452,260.74456051,1600278730.028,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726542087E+00,1.9749115143E+00,4.0231531052E+02,4.0287453103E+02,8.7233761378E-02
2020-09-16,17:52:10.049,259.74456075,6233.869458,260.74456075,1600278730.049,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726542087E+00,1.9749125806E+00,4.0228132283E+02,4.0284076042E+02,8.7233761378E-02
2020-09-16,17:52:10.075,259.74456105,6233.869465,260.74456105,1600278730.075,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411348E+00,1.9755001786E+00,4.0228132283E+02,4.0284076042E+02,8.7233761378E-02
2020-09-16,17:52:10.095,259.74456130,6233.869471,260.74456130,1600278730.096,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411348E+00,1.9754987939E+00,4.0228132283E+02,4.0284041726E+02,8.7126805854E-02
2020-09-16,17:52:10.117,259.74456154,6233.869477,260.74456154,1600278730.117,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411348E+00,1.9754974092E+00,4.0226934496E+02,4.0282807959E+02,8.7126805854E-02
2020-09-16,17:52:10.144,259.74456185,6233.869484,260.74456185,1600278730.144,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378960E+00,1.9751938237E+00,4.0226934496E+02,4.0282807959E+02,8.7126805854E-02
2020-09-16,17:52:10.174,259.74456221,6233.869493,260.74456221,1600278730.175,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378960E+00,1.9751941166E+00,4.0226934496E+02,4.0282815218E+02,8.7149431487E-02
2020-09-16,17:52:10.207,259.74456258,6233.869502,260.74456258,1600278730.207,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378960E+00,1.9751944095E+00,4.0236755628E+02,4.0292657254E+02,8.7149431487E-02
2020-09-16,17:52:10.234,259.74456291,6233.869510,260.74456291,1600278730.235,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719261236E+00,1.9741814799E+00,4.0236755628E+02,4.0292657254E+02,8.7149431487E-02
2020-09-16,17:52:10.256,259.74456316,6233.869516,260.74456316,1600278730.257,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719261236E+00,1.9741844025E+00,4.0236755628E+02,4.0292729749E+02,8.7375333339E-02
2020-09-16,17:52:10.279,259.74456343,6233.869522,260.74456343,1600278730.280,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719261236E+00,1.9741873252E+00,4.0232678665E+02,4.0288719603E+02,8.7375333339E-02
2020-09-16,17:52:10.306,259.74456374,6233.869530,260.74456374,1600278730.307,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032677E+00,1.9751655898E+00,4.0232678665E+02,4.0288719603E+02,8.7375333339E-02
2020-09-16,17:52:10.328,259.74456398,6233.869536,260.74456398,1600278730.328,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032677E+00,1.9751623467E+00,4.0232678665E+02,4.0288639208E+02,8.7124791489E-02
2020-09-16,17:52:10.348,259.74456422,6233.869541,260.74456422,1600278730.349,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032677E+00,1.9751591036E+00,4.0216208060E+02,4.0272065333E+02,8.7124791489E-02
2020-09-16,17:52:10.380,259.74456458,6233.869550,260.74456458,1600278730.380,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732984740E+00,1.9755547618E+00,4.0216208060E+02,4.0272065333E+02,8.7124791489E-02
2020-09-16,17:52:10.401,259.74456484,6233.869556,260.74456484,1600278730.402,0,963,1.5146388245E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732984740E+00,1.9755558396E+00,4.0216208060E+02,4.0272092033E+02,8.7208036288E-02
2020-09-16,17:52:10.423,259.74456508,6233.869562,260.74456508,1600278730.423,0,963,1.5145801849E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732984740E+00,1.9755569173E+00,4.0237350404E+02,4.0293290471E+02,8.7208036288E-02
2020-09-16,17:52:10.450,259.74456541,6233.869570,260.74456541,1600278730.451,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657657E+00,1.9761248583E+00,4.0237350404E+02,4.0293290471E+02,8.7208036288E-02
2020-09-16,17:52:10.471,259.74456565,6233.869576,260.74456565,1600278730.472,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657657E+00,1.9761250171E+00,4.0237350404E+02,4.0293294405E+02,8.7220294546E-02
2020-09-16,17:52:10.499,259.74456596,6233.869583,260.74456596,1600278730.499,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738657657E+00,1.9761251758E+00,4.0234316196E+02,4.0290259912E+02,8.7220294546E-02
2020-09-16,17:52:10.532,259.74456635,6233.869592,260.74456635,1600278730.533,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753677527E+00,4.0234316196E+02,4.0290259912E+02,8.7220294546E-02
2020-09-16,17:52:10.553,259.74456660,6233.869598,260.74456660,1600278730.554,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753655192E+00,4.0234316196E+02,4.0290204547E+02,8.7047762522E-02
2020-09-16,17:52:10.575,259.74456684,6233.869604,260.74456684,1600278730.575,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092086E+00,1.9753632857E+00,4.0232043021E+02,4.0287872853E+02,8.7047762522E-02
2020-09-16,17:52:10.601,259.74456715,6233.869612,260.74456715,1600278730.602,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914609E+00,1.9750451750E+00,4.0232043021E+02,4.0287872853E+02,8.7047762522E-02
2020-09-16,17:52:10.621,259.74456738,6233.869617,260.74456738,1600278730.622,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914609E+00,1.9750468714E+00,4.0232043021E+02,4.0287914908E+02,8.7178825614E-02
2020-09-16,17:52:10.642,259.74456763,6233.869623,260.74456763,1600278730.643,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727914609E+00,1.9750485678E+00,4.0222596885E+02,4.0278497699E+02,8.7178825614E-02
2020-09-16,17:52:10.671,259.74456796,6233.869631,260.74456796,1600278730.672,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120907E+00,1.9749691068E+00,4.0222596885E+02,4.0278497699E+02,8.7178825614E-02
2020-09-16,17:52:10.693,259.74456821,6233.869637,260.74456821,1600278730.693,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120907E+00,1.9749671919E+00,4.0222596885E+02,4.0278450236E+02,8.7030875856E-02
2020-09-16,17:52:10.713,259.74456845,6233.869643,260.74456845,1600278730.714,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727120907E+00,1.9749652770E+00,4.0229706841E+02,4.0285522594E+02,8.7030875856E-02
2020-09-16,17:52:10.743,259.74456878,6233.869651,260.74456878,1600278730.743,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504257E+00,1.9748034273E+00,4.0229706841E+02,4.0285522594E+02,8.7030875856E-02
2020-09-16,17:52:10.763,259.74456903,6233.869657,260.74456903,1600278730.764,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504257E+00,1.9748047719E+00,4.0229706841E+02,4.0285555930E+02,8.7134771063E-02
2020-09-16,17:52:10.786,259.74456929,6233.869663,260.74456929,1600278730.787,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725504257E+00,1.9748061165E+00,4.0228107808E+02,4.0283988012E+02,8.7134771063E-02
2020-09-16,17:52:10.815,259.74456963,6233.869671,260.74456963,1600278730.816,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611485E+00,1.9751171947E+00,4.0228107808E+02,4.0283988012E+02,8.7134771063E-02
2020-09-16,17:52:10.838,259.74456988,6233.869677,260.74456988,1600278730.838,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611485E+00,1.9751185266E+00,4.0228107808E+02,4.0284021027E+02,8.7237672234E-02
2020-09-16,17:52:10.858,259.74457013,6233.869683,260.74457013,1600278730.859,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611485E+00,1.9751198586E+00,4.0231903219E+02,4.0287854732E+02,8.7237672234E-02
2020-09-16,17:52:10.891,259.74457050,6233.869692,260.74457050,1600278730.891,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461158E+00,1.9751048086E+00,4.0231903219E+02,4.0287854732E+02,8.7237672234E-02
2020-09-16,17:52:10.917,259.74457080,6233.869699,260.74457080,1600278730.917,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461158E+00,1.9751033046E+00,4.0231903219E+02,4.0287817448E+02,8.7121478122E-02
2020-09-16,17:52:10.937,259.74457104,6233.869705,260.74457104,1600278730.938,0,963,1.5145736694E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728461158E+00,1.9751018006E+00,4.0224241428E+02,4.0280107732E+02,8.7121478122E-02
2020-09-16,17:52:10.963,259.74457134,6233.869712,260.74457134,1600278730.964,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387264E+00,1.9748941741E+00,4.0224241428E+02,4.0280107732E+02,8.7121478122E-02
2020-09-16,17:52:10.984,259.74457159,6233.869718,260.74457159,1600278730.985,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387264E+00,1.9748937066E+00,4.0224241428E+02,4.0280096145E+02,8.7085358294E-02
2020-09-16,17:52:11.006,259.74457184,6233.869724,260.74457184,1600278731.007,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726387264E+00,1.9748932391E+00,4.0238789962E+02,4.0294653288E+02,8.7085358294E-02
2020-09-16,17:52:11.032,259.74457214,6233.869731,260.74457214,1600278731.033,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248740E+00,1.9754800567E+00,4.0238789962E+02,4.0294653288E+02,8.7085358294E-02
2020-09-16,17:52:11.055,259.74457241,6233.869738,260.74457241,1600278731.056,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248740E+00,1.9754802828E+00,4.0238789962E+02,4.0294658894E+02,8.7102826139E-02
2020-09-16,17:52:11.076,259.74457265,6233.869744,260.74457265,1600278731.077,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732248740E+00,1.9754805090E+00,4.0236721810E+02,4.0292593477E+02,8.7102826139E-02
2020-09-16,17:52:11.104,259.74457296,6233.869751,260.74457296,1600278731.104,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329022E+00,1.9746876318E+00,4.0236721810E+02,4.0292593477E+02,8.7102826139E-02
2020-09-16,17:52:11.125,259.74457321,6233.869757,260.74457321,1600278731.125,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329022E+00,1.9746901484E+00,4.0236721810E+02,4.0292655883E+02,8.7297291323E-02
2020-09-16,17:52:11.145,259.74457345,6233.869763,260.74457345,1600278731.146,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724329022E+00,1.9746926650E+00,4.0225145152E+02,4.0281125521E+02,8.7297291323E-02
2020-09-16,17:52:11.174,259.74457377,6233.869771,260.74457377,1600278731.174,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728506769E+00,1.9751109183E+00,4.0225145152E+02,4.0281125521E+02,8.7297291323E-02
2020-09-16,17:52:11.196,259.74457403,6233.869777,260.74457403,1600278731.196,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728506769E+00,1.9751105639E+00,4.0225145152E+02,4.0281116736E+02,8.7269906964E-02
2020-09-16,17:52:11.217,259.74457427,6233.869783,260.74457427,1600278731.217,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728506769E+00,1.9751102094E+00,4.0226080966E+02,4.0282045066E+02,8.7269906964E-02
2020-09-16,17:52:11.246,259.74457461,6233.869791,260.74457461,1600278731.246,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294420E+00,1.9748887211E+00,4.0226080966E+02,4.0282045066E+02,8.7269906964E-02
2020-09-16,17:52:11.276,259.74457497,6233.869799,260.74457497,1600278731.277,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294420E+00,1.9748870594E+00,4.0226080966E+02,4.0282003873E+02,8.7141513224E-02
2020-09-16,17:52:11.309,259.74457534,6233.869808,260.74457534,1600278731.309,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726294420E+00,1.9748853977E+00,4.0232516082E+02,4.0288406736E+02,8.7141513224E-02
2020-09-16,17:52:11.335,259.74457564,6233.869815,260.74457564,1600278731.335,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039178E+00,1.9756607592E+00,4.0232516082E+02,4.0288406736E+02,8.7141513224E-02
2020-09-16,17:52:11.355,259.74457588,6233.869821,260.74457588,1600278731.356,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039178E+00,1.9756597866E+00,4.0232516082E+02,4.0288382631E+02,8.7066392559E-02
2020-09-16,17:52:11.377,259.74457612,6233.869827,260.74457612,1600278731.377,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734039178E+00,1.9756588139E+00,4.0232110577E+02,4.0287952459E+02,8.7066392559E-02
2020-09-16,17:52:11.404,259.74457644,6233.869834,260.74457644,1600278731.404,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542581E+00,1.9759094403E+00,4.0232110577E+02,4.0287952459E+02,8.7066392559E-02
2020-09-16,17:52:11.424,259.74457668,6233.869840,260.74457668,1600278731.425,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542581E+00,1.9759107338E+00,4.0232110577E+02,4.0287984510E+02,8.7166276994E-02
2020-09-16,17:52:11.446,259.74457692,6233.869846,260.74457692,1600278731.446,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542581E+00,1.9759120272E+00,4.0233313483E+02,4.0289221137E+02,8.7166276994E-02
2020-09-16,17:52:11.471,259.74457722,6233.869853,260.74457722,1600278731.472,0,963,1.5150354004E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050999E+00,1.9749617832E+00,4.0233313483E+02,4.0289221137E+02,8.7166276994E-02
2020-09-16,17:52:11.493,259.74457747,6233.869859,260.74457747,1600278731.493,0,963,1.5145714060E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050999E+00,1.9749631621E+00,4.0233313483E+02,4.0289255324E+02,8.7272814336E-02
2020-09-16,17:52:11.516,259.74457773,6233.869866,260.74457773,1600278731.516,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727050999E+00,1.9749645410E+00,4.0249740986E+02,4.0305739869E+02,8.7272814336E-02
2020-09-16,17:52:11.542,259.74457804,6233.869873,260.74457804,1600278731.543,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089392E+00,1.9747681556E+00,4.0249740986E+02,4.0305739869E+02,8.7272814336E-02
2020-09-16,17:52:11.563,259.74457829,6233.869879,260.74457829,1600278731.564,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089392E+00,1.9747689059E+00,4.0249740986E+02,4.0305758480E+02,8.7330788357E-02
2020-09-16,17:52:11.589,259.74457859,6233.869886,260.74457859,1600278731.590,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089392E+00,1.9747696561E+00,4.0244667930E+02,4.0300696972E+02,8.7330788357E-02
2020-09-16,17:52:11.625,259.74457899,6233.869896,260.74457899,1600278731.625,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725543994E+00,1.9748151684E+00,4.0244667930E+02,4.0300696972E+02,8.7330788357E-02
2020-09-16,17:52:11.645,259.74457924,6233.869902,260.74457924,1600278731.646,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725543994E+00,1.9748130154E+00,4.0244667930E+02,4.0300643575E+02,8.7164431455E-02
2020-09-16,17:52:11.667,259.74457948,6233.869908,260.74457948,1600278731.667,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725543994E+00,1.9748108625E+00,4.0232181811E+02,4.0288086709E+02,8.7164431455E-02
2020-09-16,17:52:11.694,259.74457980,6233.869915,260.74457980,1600278731.695,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369416E+00,1.9745931559E+00,4.0232181811E+02,4.0288086709E+02,8.7164431455E-02
2020-09-16,17:52:11.717,259.74458006,6233.869921,260.74458006,1600278731.717,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369416E+00,1.9745945648E+00,4.0232181811E+02,4.0288121644E+02,8.7273306736E-02
2020-09-16,17:52:11.737,259.74458030,6233.869927,260.74458030,1600278731.738,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369416E+00,1.9745959737E+00,4.0235528326E+02,4.0291507752E+02,8.7273306736E-02
2020-09-16,17:52:11.765,259.74458061,6233.869935,260.74458061,1600278731.765,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921792E+00,1.9748515037E+00,4.0235528326E+02,4.0291507752E+02,8.7273306736E-02
2020-09-16,17:52:11.788,259.74458088,6233.869941,260.74458088,1600278731.788,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921792E+00,1.9748512423E+00,4.0235528326E+02,4.0291501269E+02,8.7253105106E-02
2020-09-16,17:52:11.809,259.74458113,6233.869947,260.74458113,1600278731.810,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725921792E+00,1.9748509808E+00,4.0241197886E+02,4.0297172232E+02,8.7253105106E-02
2020-09-16,17:52:11.839,259.74458148,6233.869956,260.74458148,1600278731.840,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523483E+00,1.9746108753E+00,4.0241197886E+02,4.0297172232E+02,8.7253105106E-02
2020-09-16,17:52:11.861,259.74458172,6233.869961,260.74458172,1600278731.861,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523483E+00,1.9746106554E+00,4.0241197886E+02,4.0297166778E+02,8.7236111932E-02
2020-09-16,17:52:11.881,259.74458197,6233.869967,260.74458197,1600278731.882,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723523483E+00,1.9746104355E+00,4.0227116156E+02,4.0283060010E+02,8.7236111932E-02
2020-09-16,17:52:11.911,259.74458230,6233.869975,260.74458230,1600278731.911,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724008441E+00,1.9746589868E+00,4.0227116156E+02,4.0283060010E+02,8.7236111932E-02
2020-09-16,17:52:11.931,259.74458255,6233.869981,260.74458255,1600278731.932,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724008441E+00,1.9746579742E+00,4.0227116156E+02,4.0283034907E+02,8.7157870169E-02
2020-09-16,17:52:11.954,259.74458281,6233.869987,260.74458281,1600278731.955,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724008441E+00,1.9746569617E+00,4.0231260525E+02,4.0287159932E+02,8.7157870169E-02
2020-09-16,17:52:11.987,259.74458319,6233.869997,260.74458319,1600278731.988,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945541E+00,1.9754515796E+00,4.0231260525E+02,4.0287159932E+02,8.7157870169E-02
2020-09-16,17:52:12.015,259.74458351,6233.870004,260.74458351,1600278732.015,0,963,1.5144786072E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945541E+00,1.9754502725E+00,4.0231260525E+02,4.0287127536E+02,8.7056908065E-02
2020-09-16,17:52:12.036,259.74458375,6233.870010,260.74458375,1600278732.036,0,963,1.5149385223E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731945541E+00,1.9754489655E+00,4.0239408995E+02,4.0295254919E+02,8.7056908065E-02
2020-09-16,17:52:12.066,259.74458411,6233.870019,260.74458411,1600278732.067,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396793E+00,1.9749935710E+00,4.0239408995E+02,4.0295254919E+02,8.7056908065E-02
2020-09-16,17:52:12.089,259.74458437,6233.870025,260.74458437,1600278732.090,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396793E+00,1.9749918830E+00,4.0239408995E+02,4.0295213066E+02,8.6926497848E-02
2020-09-16,17:52:12.111,259.74458462,6233.870031,260.74458462,1600278732.111,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396793E+00,1.9749901951E+00,4.0235880668E+02,4.0291637997E+02,8.6926497848E-02
2020-09-16,17:52:12.138,259.74458493,6233.870038,260.74458493,1600278732.138,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463293E+00,1.9744962823E+00,4.0235880668E+02,4.0291637997E+02,8.6926497848E-02
2020-09-16,17:52:12.158,259.74458517,6233.870044,260.74458517,1600278732.159,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463293E+00,1.9744980082E+00,4.0235880668E+02,4.0291680798E+02,8.7059875967E-02
2020-09-16,17:52:12.180,259.74458542,6233.870050,260.74458542,1600278732.180,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463293E+00,1.9744997341E+00,4.0233385027E+02,4.0289224495E+02,8.7059875967E-02
2020-09-16,17:52:12.206,259.74458572,6233.870057,260.74458572,1600278732.206,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627992E+00,1.9744161086E+00,4.0233385027E+02,4.0289224495E+02,8.7059875967E-02
2020-09-16,17:52:12.226,259.74458596,6233.870063,260.74458596,1600278732.227,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627992E+00,1.9744167147E+00,4.0233385027E+02,4.0289239526E+02,8.7106716410E-02
2020-09-16,17:52:12.247,259.74458620,6233.870069,260.74458620,1600278732.248,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627992E+00,1.9744173208E+00,4.0240604248E+02,4.0296483802E+02,8.7106716410E-02
2020-09-16,17:52:12.276,259.74458654,6233.870077,260.74458654,1600278732.277,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125622E+00,1.9745672550E+00,4.0240604248E+02,4.0296483802E+02,8.7106716410E-02
2020-09-16,17:52:12.298,259.74458678,6233.870083,260.74458678,1600278732.298,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125622E+00,1.9745685761E+00,4.0240604248E+02,4.0296516570E+02,8.7208812406E-02
2020-09-16,17:52:12.319,259.74458703,6233.870089,260.74458703,1600278732.319,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723125622E+00,1.9745698973E+00,4.0236884672E+02,4.0292824590E+02,8.7208812406E-02
2020-09-16,17:52:12.348,259.74458736,6233.870097,260.74458736,1600278732.348,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222837E+00,1.9748799732E+00,4.0236884672E+02,4.0292824590E+02,8.7208812406E-02
2020-09-16,17:52:12.382,259.74458777,6233.870106,260.74458777,1600278732.383,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222837E+00,1.9748791783E+00,4.0236884672E+02,4.0292804879E+02,8.7147393806E-02
2020-09-16,17:52:12.417,259.74458816,6233.870116,260.74458816,1600278732.417,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222837E+00,1.9748783834E+00,4.0238156158E+02,4.0294058422E+02,8.7147393806E-02
2020-09-16,17:52:12.444,259.74458848,6233.870124,260.74458848,1600278732.445,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533928E+00,1.9757104431E+00,4.0238156158E+02,4.0294058422E+02,8.7147393806E-02
2020-09-16,17:52:12.466,259.74458873,6233.870129,260.74458873,1600278732.466,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533928E+00,1.9757106614E+00,4.0238156158E+02,4.0294063833E+02,8.7164253868E-02
2020-09-16,17:52:12.487,259.74458898,6233.870136,260.74458898,1600278732.488,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734533928E+00,1.9757108797E+00,4.0225827410E+02,4.0281723364E+02,8.7164253868E-02
2020-09-16,17:52:12.516,259.74458931,6233.870143,260.74458931,1600278732.516,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663306E+00,1.9751231459E+00,4.0225827410E+02,4.0281723364E+02,8.7164253868E-02
2020-09-16,17:52:12.536,259.74458955,6233.870149,260.74458955,1600278732.537,0,963,1.5149896240E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663306E+00,1.9751234010E+00,4.0225827410E+02,4.0281729688E+02,8.7183965502E-02
2020-09-16,17:52:12.559,259.74458980,6233.870155,260.74458980,1600278732.559,0,963,1.5150106812E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663306E+00,1.9751236562E+00,4.0241977109E+02,4.0297908157E+02,8.7183965502E-02
2020-09-16,17:52:12.586,259.74459013,6233.870163,260.74459013,1600278732.587,0,963,1.5150949097E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022453E+00,1.9748592688E+00,4.0241977109E+02,4.0297908157E+02,8.7183965502E-02
2020-09-16,17:52:12.608,259.74459038,6233.870169,260.74459038,1600278732.609,0,963,1.5150949097E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022453E+00,1.9748594427E+00,4.0241977109E+02,4.0297912470E+02,8.7197403486E-02
2020-09-16,17:52:12.628,259.74459061,6233.870175,260.74459061,1600278732.629,0,963,1.5150949097E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022453E+00,1.9748596166E+00,4.0236039421E+02,4.0291970841E+02,8.7197403486E-02
2020-09-16,17:52:12.657,259.74459095,6233.870183,260.74459095,1600278732.658,0,963,1.5150949097E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078099E+00,1.9753657598E+00,4.0236039421E+02,4.0291970841E+02,8.7197403486E-02
2020-09-16,17:52:12.678,259.74459119,6233.870189,260.74459119,1600278732.679,0,963,1.5150949097E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078099E+00,1.9753677676E+00,4.0236039421E+02,4.0292020613E+02,8.7352500717E-02
2020-09-16,17:52:12.706,259.74459150,6233.870196,260.74459150,1600278732.706,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078099E+00,1.9753697754E+00,4.0232426023E+02,4.0288451956E+02,8.7352500717E-02
2020-09-16,17:52:12.736,259.74459186,6233.870205,260.74459186,1600278732.737,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304147E+00,1.9743912597E+00,4.0232426023E+02,4.0288451956E+02,8.7352500717E-02
2020-09-16,17:52:12.757,259.74459211,6233.870211,260.74459211,1600278732.758,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304147E+00,1.9743895659E+00,4.0232426023E+02,4.0288409951E+02,8.7221597294E-02
2020-09-16,17:52:12.779,259.74459235,6233.870216,260.74459235,1600278732.779,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721304147E+00,1.9743878721E+00,4.0242135190E+02,4.0298090614E+02,8.7221597294E-02
2020-09-16,17:52:12.805,259.74459266,6233.870224,260.74459266,1600278732.806,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942438E+00,1.9753528045E+00,4.0242135190E+02,4.0298090614E+02,8.7221597294E-02
2020-09-16,17:52:12.828,259.74459293,6233.870230,260.74459293,1600278732.829,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942438E+00,1.9753527062E+00,4.0242135190E+02,4.0298088176E+02,8.7214002051E-02
2020-09-16,17:52:12.849,259.74459317,6233.870236,260.74459317,1600278732.850,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942438E+00,1.9753526079E+00,4.0232348086E+02,4.0288285028E+02,8.7214002051E-02
2020-09-16,17:52:12.877,259.74459348,6233.870244,260.74459348,1600278732.877,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897705E+00,1.9751479005E+00,4.0232348086E+02,4.0288285028E+02,8.7214002051E-02
2020-09-16,17:52:12.898,259.74459373,6233.870249,260.74459373,1600278732.898,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897705E+00,1.9751474424E+00,4.0232348086E+02,4.0288273672E+02,8.7178611876E-02
2020-09-16,17:52:12.918,259.74459397,6233.870255,260.74459397,1600278732.919,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897705E+00,1.9751469843E+00,4.0221763603E+02,4.0277663122E+02,8.7178611876E-02
2020-09-16,17:52:12.944,259.74459427,6233.870262,260.74459427,1600278732.945,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024853E+00,1.9750595993E+00,4.0221763603E+02,4.0277663122E+02,8.7178611876E-02
2020-09-16,17:52:12.966,259.74459451,6233.870268,260.74459451,1600278732.966,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024853E+00,1.9750587814E+00,4.0221763603E+02,4.0277642852E+02,8.7115422868E-02
2020-09-16,17:52:12.986,259.74459476,6233.870274,260.74459476,1600278732.987,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024853E+00,1.9750579635E+00,4.0233875665E+02,4.0289751463E+02,8.7115422868E-02
2020-09-16,17:52:13.016,259.74459509,6233.870282,260.74459509,1600278733.016,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739543E+00,1.9754298572E+00,4.0233875665E+02,4.0289751463E+02,8.7115422868E-02
2020-09-16,17:52:13.036,259.74459534,6233.870288,260.74459534,1600278733.037,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739543E+00,1.9754321331E+00,4.0233875665E+02,4.0289807877E+02,8.7291228241E-02
2020-09-16,17:52:13.058,259.74459558,6233.870294,260.74459558,1600278733.058,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739543E+00,1.9754344091E+00,4.0235561511E+02,4.0291552485E+02,8.7291228241E-02
2020-09-16,17:52:13.089,259.74459595,6233.870303,260.74459595,1600278733.090,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167146E+00,1.9749766456E+00,4.0235561511E+02,4.0291552485E+02,8.7291228241E-02
2020-09-16,17:52:13.115,259.74459625,6233.870310,260.74459625,1600278733.116,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167146E+00,1.9749741056E+00,4.0235561511E+02,4.0291489507E+02,8.7094979659E-02
2020-09-16,17:52:13.141,259.74459655,6233.870317,260.74459655,1600278733.142,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167146E+00,1.9749715655E+00,4.0229465633E+02,4.0285322188E+02,8.7094979659E-02
2020-09-16,17:52:13.171,259.74459689,6233.870325,260.74459689,1600278733.171,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918267E+00,1.9748465349E+00,4.0229465633E+02,4.0285322188E+02,8.7094979659E-02
2020-09-16,17:52:13.191,259.74459713,6233.870331,260.74459713,1600278733.192,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918267E+00,1.9748483954E+00,4.0229465633E+02,4.0285368314E+02,8.7238739068E-02
2020-09-16,17:52:13.213,259.74459738,6233.870337,260.74459738,1600278733.214,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725918267E+00,1.9748502560E+00,4.0233830817E+02,4.0289785696E+02,8.7238739068E-02
2020-09-16,17:52:13.240,259.74459769,6233.870344,260.74459769,1600278733.240,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979510E+00,1.9750566163E+00,4.0233830817E+02,4.0289785696E+02,8.7238739068E-02
2020-09-16,17:52:13.260,259.74459793,6233.870350,260.74459793,1600278733.261,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979510E+00,1.9750565494E+00,4.0233830817E+02,4.0289784035E+02,8.7233564849E-02
2020-09-16,17:52:13.282,259.74459817,6233.870356,260.74459817,1600278733.282,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727979510E+00,1.9750564824E+00,4.0240958633E+02,4.0296920104E+02,8.7233564849E-02
2020-09-16,17:52:13.308,259.74459847,6233.870363,260.74459847,1600278733.308,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842702E+00,1.9755433583E+00,4.0240958633E+02,4.0296920104E+02,8.7233564849E-02
2020-09-16,17:52:13.328,259.74459872,6233.870369,260.74459872,1600278733.329,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842702E+00,1.9755414946E+00,4.0240958633E+02,4.0296873902E+02,8.7089612663E-02
2020-09-16,17:52:13.349,259.74459896,6233.870375,260.74459896,1600278733.350,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842702E+00,1.9755396309E+00,4.0240532474E+02,4.0296400950E+02,8.7089612663E-02
2020-09-16,17:52:13.377,259.74459927,6233.870383,260.74459927,1600278733.377,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734071167E+00,1.9756626178E+00,4.0240532474E+02,4.0296400950E+02,8.7089612663E-02
2020-09-16,17:52:13.398,259.74459951,6233.870388,260.74459951,1600278733.398,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734071167E+00,1.9756657291E+00,4.0240532474E+02,4.0296478071E+02,8.7329907884E-02
2020-09-16,17:52:13.421,259.74459978,6233.870395,260.74459978,1600278733.421,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734071167E+00,1.9756688403E+00,4.0233834033E+02,4.0289847427E+02,8.7329907884E-02
2020-09-16,17:52:13.450,259.74460012,6233.870403,260.74460012,1600278733.450,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054598E+00,1.9748662646E+00,4.0233834033E+02,4.0289847427E+02,8.7329907884E-02
2020-09-16,17:52:13.515,259.74460087,6233.870421,260.74460087,1600278733.515,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054598E+00,1.9748662646E+00,4.0242616206E+02,4.0298641826E+02,8.7329907884E-02
2020-09-16,17:52:13.546,259.74460124,6233.870430,260.74460124,1600278733.547,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733055386E+00,1.9755671458E+00,4.0242616206E+02,4.0298641826E+02,8.7329907884E-02
2020-09-16,17:52:13.568,259.74460148,6233.870436,260.74460148,1600278733.568,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733055386E+00,1.9755648805E+00,4.0242616206E+02,4.0298585670E+02,8.7154946089E-02
2020-09-16,17:52:13.588,259.74460172,6233.870441,260.74460172,1600278733.589,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733055386E+00,1.9755626154E+00,4.0229385037E+02,4.0285279962E+02,8.7154946089E-02
2020-09-16,17:52:13.618,259.74460206,6233.870449,260.74460206,1600278733.618,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812695E+00,1.9747374034E+00,4.0229385037E+02,4.0285279962E+02,8.7154946089E-02
2020-09-16,17:52:13.638,259.74460230,6233.870455,260.74460230,1600278733.639,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812695E+00,1.9747357739E+00,4.0229385037E+02,4.0285239561E+02,8.7029030222E-02
2020-09-16,17:52:13.660,259.74460255,6233.870461,260.74460255,1600278733.660,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724812695E+00,1.9747341444E+00,4.0228483615E+02,4.0284296488E+02,8.7029030222E-02
2020-09-16,17:52:13.687,259.74460286,6233.870469,260.74460286,1600278733.687,0,963,1.5149771118E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619219E+00,1.9744144320E+00,4.0228483615E+02,4.0284296488E+02,8.7029030222E-02
2020-09-16,17:52:13.707,259.74460310,6233.870474,260.74460310,1600278733.708,0,963,1.5149736023E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619219E+00,1.9744141426E+00,4.0228483615E+02,4.0284289312E+02,8.7006664407E-02
2020-09-16,17:52:13.729,259.74460334,6233.870480,260.74460334,1600278733.729,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721619219E+00,1.9744138532E+00,4.0234692978E+02,4.0290500111E+02,8.7006664407E-02
2020-09-16,17:52:13.755,259.74460365,6233.870488,260.74460365,1600278733.755,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061422E+00,1.9749586950E+00,4.0234692978E+02,4.0290500111E+02,8.7006664407E-02
2020-09-16,17:52:13.776,259.74460389,6233.870493,260.74460389,1600278733.776,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061422E+00,1.9749601184E+00,4.0234692978E+02,4.0290535402E+02,8.7116640087E-02
2020-09-16,17:52:13.802,259.74460420,6233.870501,260.74460420,1600278733.803,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061422E+00,1.9749615418E+00,4.0231635853E+02,4.0287509322E+02,8.7116640087E-02
2020-09-16,17:52:13.838,259.74460461,6233.870511,260.74460461,1600278733.838,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938831E+00,1.9752496116E+00,4.0231635853E+02,4.0287509322E+02,8.7116640087E-02
2020-09-16,17:52:13.862,259.74460490,6233.870517,260.74460490,1600278733.863,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938831E+00,1.9752519670E+00,4.0231635853E+02,4.0287567708E+02,8.7298599551E-02
2020-09-16,17:52:13.884,259.74460514,6233.870523,260.74460514,1600278733.884,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938831E+00,1.9752543225E+00,4.0234159011E+02,4.0290152764E+02,8.7298599551E-02
2020-09-16,17:52:13.910,259.74460544,6233.870531,260.74460544,1600278733.910,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054523E+00,1.9753660195E+00,4.0234159011E+02,4.0290152764E+02,8.7298599551E-02
2020-09-16,17:52:13.931,259.74460569,6233.870537,260.74460569,1600278733.932,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054523E+00,1.9753643212E+00,4.0234159011E+02,4.0290110667E+02,8.7167413015E-02
2020-09-16,17:52:13.953,259.74460594,6233.870543,260.74460594,1600278733.953,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731054523E+00,1.9753626230E+00,4.0243919968E+02,4.0299843091E+02,8.7167413015E-02
2020-09-16,17:52:13.980,259.74460626,6233.870550,260.74460626,1600278733.981,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334264E+00,1.9753906291E+00,4.0243919968E+02,4.0299843091E+02,8.7167413015E-02
2020-09-16,17:52:14.003,259.74460652,6233.870556,260.74460652,1600278734.003,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334264E+00,1.9753902403E+00,4.0243919968E+02,4.0299833452E+02,8.7137381114E-02
2020-09-16,17:52:14.023,259.74460675,6233.870562,260.74460675,1600278734.023,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334264E+00,1.9753898515E+00,4.0237524952E+02,4.0293419913E+02,8.7137381114E-02
2020-09-16,17:52:14.052,259.74460708,6233.870570,260.74460708,1600278734.052,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726086931E+00,1.9748645181E+00,4.0237524952E+02,4.0293419913E+02,8.7137381114E-02
2020-09-16,17:52:14.075,259.74460735,6233.870576,260.74460735,1600278734.075,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726086931E+00,1.9748655100E+00,4.0237524952E+02,4.0293444508E+02,8.7214022210E-02
2020-09-16,17:52:14.096,259.74460760,6233.870582,260.74460760,1600278734.097,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726086931E+00,1.9748665019E+00,4.0231090640E+02,4.0287025846E+02,8.7214022210E-02
2020-09-16,17:52:14.125,259.74460794,6233.870591,260.74460794,1600278734.126,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728862018E+00,1.9751443283E+00,4.0231090640E+02,4.0287025846E+02,8.7214022210E-02
2020-09-16,17:52:14.147,259.74460818,6233.870596,260.74460818,1600278734.147,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728862018E+00,1.9751425397E+00,4.0231090640E+02,4.0286981508E+02,8.7075843785E-02
2020-09-16,17:52:14.167,259.74460843,6233.870602,260.74460843,1600278734.168,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728862018E+00,1.9751407511E+00,4.0242026539E+02,4.0297888251E+02,8.7075843785E-02
2020-09-16,17:52:14.203,259.74460883,6233.870612,260.74460883,1600278734.203,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930495E+00,1.9755480637E+00,4.0242026539E+02,4.0297888251E+02,8.7075843785E-02
2020-09-16,17:52:14.229,259.74460913,6233.870619,260.74460913,1600278734.229,0,963,1.5149700928E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930495E+00,1.9755470433E+00,4.0242026539E+02,4.0297862954E+02,8.6997027476E-02
2020-09-16,17:52:14.250,259.74460937,6233.870625,260.74460937,1600278734.250,0,963,1.5152612610E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732930495E+00,1.9755460229E+00,4.0241100192E+02,4.0296910026E+02,8.6997027476E-02
2020-09-16,17:52:14.278,259.74460970,6233.870633,260.74460970,1600278734.278,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889805E+00,1.9755419492E+00,4.0241100192E+02,4.0296910026E+02,8.6997027476E-02
2020-09-16,17:52:14.299,259.74460995,6233.870639,260.74460995,1600278734.300,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889805E+00,1.9755439118E+00,4.0241100192E+02,4.0296958676E+02,8.7148612481E-02
2020-09-16,17:52:14.321,259.74461020,6233.870645,260.74461020,1600278734.321,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732889805E+00,1.9755458743E+00,4.0234699242E+02,4.0290597486E+02,8.7148612481E-02
2020-09-16,17:52:14.346,259.74461050,6233.870652,260.74461050,1600278734.347,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117541E+00,1.9752683308E+00,4.0234699242E+02,4.0290597486E+02,8.7148612481E-02
2020-09-16,17:52:14.368,259.74461074,6233.870658,260.74461074,1600278734.368,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117541E+00,1.9752677098E+00,4.0234699242E+02,4.0290582090E+02,8.7100635161E-02
2020-09-16,17:52:14.388,259.74461098,6233.870664,260.74461098,1600278734.389,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117541E+00,1.9752670887E+00,4.0235161282E+02,4.0291029375E+02,8.7100635161E-02
2020-09-16,17:52:14.415,259.74461130,6233.870671,260.74461130,1600278734.416,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370024E+00,1.9754925944E+00,4.0235161282E+02,4.0291029375E+02,8.7100635161E-02
2020-09-16,17:52:14.437,259.74461154,6233.870677,260.74461154,1600278734.437,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370024E+00,1.9754956485E+00,4.0235161282E+02,4.0291105077E+02,8.7336538806E-02
2020-09-16,17:52:14.457,259.74461178,6233.870683,260.74461178,1600278734.458,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732370024E+00,1.9754987026E+00,4.0240685204E+02,4.0296712392E+02,8.7336538806E-02
2020-09-16,17:52:14.483,259.74461208,6233.870690,260.74461208,1600278734.484,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181919E+00,1.9745788391E+00,4.0240685204E+02,4.0296712392E+02,8.7336538806E-02
2020-09-16,17:52:14.505,259.74461233,6233.870696,260.74461233,1600278734.505,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181919E+00,1.9745772980E+00,4.0240685204E+02,4.0296674170E+02,8.7217447260E-02
2020-09-16,17:52:14.526,259.74461257,6233.870702,260.74461257,1600278734.526,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723181919E+00,1.9745757569E+00,4.0236395512E+02,4.0292340292E+02,8.7217447260E-02
2020-09-16,17:52:14.555,259.74461292,6233.870710,260.74461292,1600278734.556,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719611E+00,1.9759310757E+00,4.0236395512E+02,4.0292340292E+02,8.7217447260E-02
2020-09-16,17:52:14.588,259.74461330,6233.870719,260.74461330,1600278734.589,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719611E+00,1.9759276920E+00,4.0236395512E+02,4.0292256437E+02,8.6956145345E-02
2020-09-16,17:52:14.621,259.74461367,6233.870728,260.74461367,1600278734.621,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736719611E+00,1.9759243083E+00,4.0234965278E+02,4.0290740366E+02,8.6956145345E-02
2020-09-16,17:52:14.650,259.74461400,6233.870736,260.74461400,1600278734.650,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734692193E+00,1.9757213351E+00,4.0234965278E+02,4.0290740366E+02,8.6956145345E-02
2020-09-16,17:52:14.671,259.74461425,6233.870742,260.74461425,1600278734.671,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734692193E+00,1.9757244003E+00,4.0234965278E+02,4.0290816332E+02,8.7192876460E-02
2020-09-16,17:52:14.691,259.74461449,6233.870748,260.74461449,1600278734.692,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734692193E+00,1.9757274655E+00,4.0239291859E+02,4.0295224895E+02,8.7192876460E-02
2020-09-16,17:52:14.717,259.74461479,6233.870755,260.74461479,1600278734.718,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389560E+00,1.9754969387E+00,4.0239291859E+02,4.0295224895E+02,8.7192876460E-02
2020-09-16,17:52:14.739,259.74461503,6233.870761,260.74461503,1600278734.739,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389560E+00,1.9754969044E+00,4.0239291859E+02,4.0295224045E+02,8.7190226985E-02
2020-09-16,17:52:14.759,259.74461528,6233.870767,260.74461528,1600278734.760,0,963,1.5153860474E+02,6.0000022888E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389560E+00,1.9754968701E+00,4.0251749855E+02,4.0307698506E+02,8.7190226985E-02
2020-09-16,17:52:14.786,259.74461558,6233.870774,260.74461558,1600278734.786,0,963,1.5151676941E+02,6.0000132751E+01,2.5875000000E+01,6.0220872498E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800409E+00,1.9748372010E+00,4.0251749855E+02,4.0307698506E+02,8.7190226985E-02
2020-09-16,17:52:14.808,259.74461583,6233.870780,260.74461583,1600278734.808,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800409E+00,1.9748358064E+00,4.0251749855E+02,4.0307663912E+02,8.7082467676E-02
2020-09-16,17:52:14.828,259.74461606,6233.870786,260.74461606,1600278734.828,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800409E+00,1.9748344117E+00,4.0241686700E+02,4.0297552192E+02,8.7082467676E-02
2020-09-16,17:52:14.858,259.74461641,6233.870794,260.74461641,1600278734.858,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735751489E+00,1.9758306570E+00,4.0241686700E+02,4.0297552192E+02,8.7082467676E-02
2020-09-16,17:52:14.881,259.74461668,6233.870800,260.74461668,1600278734.881,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735751489E+00,1.9758315315E+00,4.0241686700E+02,4.0297573866E+02,8.7149997302E-02
2020-09-16,17:52:14.908,259.74461700,6233.870808,260.74461700,1600278734.909,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735751489E+00,1.9758324059E+00,4.0242185994E+02,4.0298095527E+02,8.7149997302E-02
2020-09-16,17:52:14.941,259.74461738,6233.870817,260.74461738,1600278734.942,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736390590E+00,1.9758963890E+00,4.0242185994E+02,4.0298095527E+02,8.7149997302E-02
2020-09-16,17:52:14.963,259.74461763,6233.870823,260.74461763,1600278734.963,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736390590E+00,1.9758959482E+00,4.0242185994E+02,4.0298084600E+02,8.7115952668E-02
2020-09-16,17:52:14.983,259.74461787,6233.870829,260.74461787,1600278734.984,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736390590E+00,1.9758955073E+00,4.0244563306E+02,4.0300454287E+02,8.7115952668E-02
2020-09-16,17:52:15.013,259.74461821,6233.870837,260.74461821,1600278735.013,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135188E+00,1.9754694807E+00,4.0244563306E+02,4.0300454287E+02,8.7115952668E-02
2020-09-16,17:52:15.033,259.74461845,6233.870843,260.74461845,1600278735.034,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135188E+00,1.9754708995E+00,4.0244563306E+02,4.0300489464E+02,8.7225544774E-02
2020-09-16,17:52:15.055,259.74461869,6233.870849,260.74461869,1600278735.055,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732135188E+00,1.9754723183E+00,4.0231540962E+02,4.0287484188E+02,8.7225544774E-02
2020-09-16,17:52:15.082,259.74461902,6233.870856,260.74461902,1600278735.083,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727063957E+00,1.9749646147E+00,4.0231540962E+02,4.0287484188E+02,8.7225544774E-02
2020-09-16,17:52:15.107,259.74461929,6233.870863,260.74461929,1600278735.107,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727063957E+00,1.9749639220E+00,4.0231540962E+02,4.0287467017E+02,8.7172029380E-02
2020-09-16,17:52:15.128,259.74461954,6233.870869,260.74461954,1600278735.128,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727063957E+00,1.9749632294E+00,4.0237820554E+02,4.0293738163E+02,8.7172029380E-02
2020-09-16,17:52:15.154,259.74461985,6233.870876,260.74461985,1600278735.155,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158347E+00,1.9755733656E+00,4.0237820554E+02,4.0293738163E+02,8.7172029380E-02
2020-09-16,17:52:15.176,259.74462009,6233.870882,260.74462009,1600278735.176,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158347E+00,1.9755744436E+00,4.0237820554E+02,4.0293764885E+02,8.7255294631E-02
2020-09-16,17:52:15.197,259.74462034,6233.870888,260.74462034,1600278735.197,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733158347E+00,1.9755755216E+00,4.0235496374E+02,4.0291464194E+02,8.7255294631E-02
2020-09-16,17:52:15.223,259.74462064,6233.870895,260.74462064,1600278735.223,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474764E+00,1.9753068560E+00,4.0235496374E+02,4.0291464194E+02,8.7255294631E-02
2020-09-16,17:52:15.243,259.74462088,6233.870901,260.74462088,1600278735.244,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474764E+00,1.9753047092E+00,4.0235496374E+02,4.0291410976E+02,8.7089457476E-02
2020-09-16,17:52:15.265,259.74462112,6233.870907,260.74462112,1600278735.265,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730474764E+00,1.9753025624E+00,4.0242150110E+02,4.0298020732E+02,8.7089457476E-02
2020-09-16,17:52:15.296,259.74462149,6233.870916,260.74462149,1600278735.297,0,963,1.5150221252E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404889E+00,1.9760964813E+00,4.0242150110E+02,4.0298020732E+02,8.7089457476E-02
2020-09-16,17:52:15.322,259.74462179,6233.870923,260.74462179,1600278735.323,0,963,1.5148687236E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404889E+00,1.9760952155E+00,4.0242150110E+02,4.0297989362E+02,8.6991718637E-02
2020-09-16,17:52:15.344,259.74462204,6233.870929,260.74462204,1600278735.344,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404889E+00,1.9760939498E+00,4.0235961027E+02,4.0291760326E+02,8.6991718637E-02
2020-09-16,17:52:15.372,259.74462237,6233.870937,260.74462237,1600278735.373,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733511504E+00,1.9756040526E+00,4.0235961027E+02,4.0291760326E+02,8.6991718637E-02
2020-09-16,17:52:15.394,259.74462262,6233.870943,260.74462262,1600278735.394,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733511504E+00,1.9756060328E+00,4.0235961027E+02,4.0291809406E+02,8.7144659625E-02
2020-09-16,17:52:15.415,259.74462287,6233.870949,260.74462287,1600278735.416,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733511504E+00,1.9756080130E+00,4.0243397057E+02,4.0299304847E+02,8.7144659625E-02
2020-09-16,17:52:15.447,259.74462323,6233.870958,260.74462323,1600278735.447,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010202E+00,1.9751573680E+00,4.0243397057E+02,4.0299304847E+02,8.7144659625E-02
2020-09-16,17:52:15.470,259.74462350,6233.870964,260.74462350,1600278735.470,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010202E+00,1.9751560170E+00,4.0243397057E+02,4.0299271349E+02,8.7040293482E-02
2020-09-16,17:52:15.490,259.74462374,6233.870970,260.74462374,1600278735.491,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729010202E+00,1.9751546661E+00,4.0241308871E+02,4.0297146767E+02,8.7040293482E-02
2020-09-16,17:52:15.519,259.74462407,6233.870978,260.74462407,1600278735.520,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735899976E+00,1.9758444305E+00,4.0241308871E+02,4.0297146767E+02,8.7040293482E-02
2020-09-16,17:52:15.540,259.74462432,6233.870984,260.74462432,1600278735.541,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735899976E+00,1.9758444452E+00,4.0241308871E+02,4.0297147130E+02,8.7041426876E-02
2020-09-16,17:52:15.563,259.74462458,6233.870990,260.74462458,1600278735.564,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735899976E+00,1.9758444599E+00,4.0240297772E+02,4.0296134992E+02,8.7041426876E-02
2020-09-16,17:52:15.592,259.74462491,6233.870998,260.74462491,1600278735.592,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728855374E+00,1.9751391949E+00,4.0240297772E+02,4.0296134992E+02,8.7041426876E-02
2020-09-16,17:52:15.612,259.74462515,6233.871004,260.74462515,1600278735.613,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728855374E+00,1.9751405839E+00,4.0240297772E+02,4.0296169431E+02,8.7148730981E-02
2020-09-16,17:52:15.632,259.74462538,6233.871009,260.74462538,1600278735.633,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728855374E+00,1.9751419729E+00,4.0235980868E+02,4.0291880968E+02,8.7148730981E-02
2020-09-16,17:52:15.660,259.74462569,6233.871017,260.74462569,1600278735.660,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733629970E+00,1.9756199785E+00,4.0235980868E+02,4.0291880968E+02,8.7148730981E-02
2020-09-16,17:52:15.694,259.74462609,6233.871026,260.74462609,1600278735.694,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733629970E+00,1.9756197411E+00,4.0235980868E+02,4.0291875083E+02,8.7130392881E-02
2020-09-16,17:52:15.726,259.74462647,6233.871035,260.74462647,1600278735.727,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733629970E+00,1.9756195036E+00,4.0238971143E+02,4.0294863627E+02,8.7130392881E-02
2020-09-16,17:52:15.753,259.74462678,6233.871043,260.74462678,1600278735.754,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393946E+00,1.9752955312E+00,4.0238971143E+02,4.0294863627E+02,8.7130392881E-02
2020-09-16,17:52:15.778,259.74462706,6233.871049,260.74462706,1600278735.778,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393946E+00,1.9752959243E+00,4.0238971143E+02,4.0294873371E+02,8.7160755473E-02
2020-09-16,17:52:15.799,259.74462730,6233.871055,260.74462730,1600278735.799,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393946E+00,1.9752963173E+00,4.0232079244E+02,4.0287981640E+02,8.7160755473E-02
2020-09-16,17:52:15.828,259.74462764,6233.871063,260.74462764,1600278735.828,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191286E+00,1.9751759138E+00,4.0232079244E+02,4.0287981640E+02,8.7160755473E-02
2020-09-16,17:52:15.848,259.74462788,6233.871069,260.74462788,1600278735.849,0,963,1.5147920227E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191286E+00,1.9751757998E+00,4.0232079244E+02,4.0287978816E+02,8.7151953316E-02
2020-09-16,17:52:15.869,259.74462812,6233.871075,260.74462812,1600278735.870,0,963,1.5147489014E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729191286E+00,1.9751756859E+00,4.0240575974E+02,4.0296484526E+02,8.7151953316E-02
2020-09-16,17:52:15.895,259.74462843,6233.871082,260.74462843,1600278735.896,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993808E+00,1.9753561442E+00,4.0240575974E+02,4.0296484526E+02,8.7151953316E-02
2020-09-16,17:52:15.917,259.74462868,6233.871088,260.74462868,1600278735.918,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993808E+00,1.9753553308E+00,4.0240575974E+02,4.0296464360E+02,8.7089118187E-02
2020-09-16,17:52:15.937,259.74462891,6233.871094,260.74462891,1600278735.938,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730993808E+00,1.9753545173E+00,4.0245743710E+02,4.0301619104E+02,8.7089118187E-02
2020-09-16,17:52:15.967,259.74462925,6233.871102,260.74462925,1600278735.967,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941089E+00,1.9749487823E+00,4.0245743710E+02,4.0301619104E+02,8.7089118187E-02
2020-09-16,17:52:15.989,259.74462950,6233.871108,260.74462950,1600278735.989,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941089E+00,1.9749493522E+00,4.0245743710E+02,4.0301633236E+02,8.7133146383E-02
2020-09-16,17:52:16.015,259.74462980,6233.871115,260.74462980,1600278736.015,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726941089E+00,1.9749499220E+00,4.0231687343E+02,4.0287571476E+02,8.7133146383E-02
2020-09-16,17:52:16.046,259.74463016,6233.871124,260.74463016,1600278736.046,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411584E+00,1.9752973683E+00,4.0231687343E+02,4.0287571476E+02,8.7133146383E-02
2020-09-16,17:52:16.066,259.74463041,6233.871130,260.74463041,1600278736.067,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411584E+00,1.9752981676E+00,4.0231687343E+02,4.0287591289E+02,8.7194891849E-02
2020-09-16,17:52:16.088,259.74463065,6233.871136,260.74463065,1600278736.088,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730411584E+00,1.9752989670E+00,4.0229241550E+02,4.0285161908E+02,8.7194891849E-02
2020-09-16,17:52:16.117,259.74463098,6233.871144,260.74463098,1600278736.117,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861951E+00,1.9752439408E+00,4.0229241550E+02,4.0285161908E+02,8.7194891849E-02
2020-09-16,17:52:16.141,259.74463126,6233.871150,260.74463126,1600278736.141,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861951E+00,1.9752449683E+00,4.0229241550E+02,4.0285187377E+02,8.7274270331E-02
2020-09-16,17:52:16.161,259.74463150,6233.871156,260.74463150,1600278736.162,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729861951E+00,1.9752459959E+00,4.0240988330E+02,4.0296975970E+02,8.7274270331E-02
2020-09-16,17:52:16.190,259.74463184,6233.871164,260.74463184,1600278736.191,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022103E+00,1.9748615712E+00,4.0240988330E+02,4.0296975970E+02,8.7274270331E-02
2020-09-16,17:52:16.211,259.74463208,6233.871170,260.74463208,1600278736.212,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022103E+00,1.9748594942E+00,4.0240988330E+02,4.0296924463E+02,8.7113787771E-02
2020-09-16,17:52:16.233,259.74463233,6233.871176,260.74463233,1600278736.233,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022103E+00,1.9748574172E+00,4.0234656613E+02,4.0290532447E+02,8.7113787771E-02
2020-09-16,17:52:16.259,259.74463263,6233.871183,260.74463263,1600278736.259,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771667E+00,1.9743317734E+00,4.0234656613E+02,4.0290532447E+02,8.7113787771E-02
2020-09-16,17:52:16.279,259.74463287,6233.871189,260.74463287,1600278736.280,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771667E+00,1.9743310688E+00,4.0234656613E+02,4.0290514972E+02,8.7059331957E-02
2020-09-16,17:52:16.301,259.74463311,6233.871195,260.74463311,1600278736.301,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720771667E+00,1.9743303642E+00,4.0234358127E+02,4.0290198597E+02,8.7059331957E-02
2020-09-16,17:52:16.328,259.74463343,6233.871202,260.74463343,1600278736.328,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303731E+00,1.9747840884E+00,4.0234358127E+02,4.0290198597E+02,8.7059331957E-02
2020-09-16,17:52:16.348,259.74463367,6233.871208,260.74463367,1600278736.349,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303731E+00,1.9747844273E+00,4.0234358127E+02,4.0290206999E+02,8.7085515411E-02
2020-09-16,17:52:16.369,259.74463391,6233.871214,260.74463391,1600278736.370,0,963,1.5147441101E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725303731E+00,1.9747847661E+00,4.0229333532E+02,4.0285183831E+02,8.7085515411E-02
2020-09-16,17:52:16.403,259.74463429,6233.871223,260.74463429,1600278736.403,0,963,1.5147802080E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223744E+00,1.9755776726E+00,4.0229333532E+02,4.0285183831E+02,8.7085515411E-02
2020-09-16,17:52:16.430,259.74463462,6233.871231,260.74463462,1600278736.431,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223744E+00,1.9755770426E+00,4.0229333532E+02,4.0285168219E+02,8.7036857065E-02
2020-09-16,17:52:16.453,259.74463488,6233.871237,260.74463488,1600278736.454,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223744E+00,1.9755764126E+00,4.0237651072E+02,4.0293481687E+02,8.7036857065E-02
2020-09-16,17:52:16.480,259.74463519,6233.871244,260.74463519,1600278736.480,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300224E+00,1.9745829271E+00,4.0237651072E+02,4.0293481687E+02,8.7036857065E-02
2020-09-16,17:52:16.502,259.74463544,6233.871251,260.74463544,1600278736.502,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300224E+00,1.9745854573E+00,4.0237651072E+02,4.0293544436E+02,8.7232385269E-02
2020-09-16,17:52:16.522,259.74463567,6233.871256,260.74463567,1600278736.522,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723300224E+00,1.9745879875E+00,4.0241048012E+02,4.0297008849E+02,8.7232385269E-02
2020-09-16,17:52:16.551,259.74463601,6233.871264,260.74463601,1600278736.551,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069704E+00,1.9758663974E+00,4.0241048012E+02,4.0297008849E+02,8.7232385269E-02
2020-09-16,17:52:16.572,259.74463625,6233.871270,260.74463625,1600278736.572,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069704E+00,1.9758670786E+00,4.0241048012E+02,4.0297025732E+02,8.7284986929E-02
2020-09-16,17:52:16.592,259.74463649,6233.871276,260.74463649,1600278736.593,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069704E+00,1.9758677597E+00,4.0237468510E+02,4.0293458131E+02,8.7284986929E-02
2020-09-16,17:52:16.619,259.74463681,6233.871283,260.74463681,1600278736.620,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422602E+00,1.9754025171E+00,4.0237468510E+02,4.0293458131E+02,8.7284986929E-02
2020-09-16,17:52:16.641,259.74463705,6233.871289,260.74463705,1600278736.641,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422602E+00,1.9754016715E+00,4.0237468510E+02,4.0293437168E+02,8.7219665167E-02
2020-09-16,17:52:16.661,259.74463729,6233.871295,260.74463729,1600278736.662,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422602E+00,1.9754008258E+00,4.0232432333E+02,4.0288373026E+02,8.7219665167E-02
2020-09-16,17:52:16.690,259.74463762,6233.871303,260.74463762,1600278736.690,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040952E+00,1.9750622737E+00,4.0232432333E+02,4.0288373026E+02,8.7219665167E-02
2020-09-16,17:52:16.711,259.74463787,6233.871309,260.74463787,1600278736.712,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040952E+00,1.9750618148E+00,4.0232432333E+02,4.0288361649E+02,8.7184211042E-02
2020-09-16,17:52:16.733,259.74463811,6233.871315,260.74463811,1600278736.733,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728040952E+00,1.9750613559E+00,4.0238044079E+02,4.0293969819E+02,8.7184211042E-02
2020-09-16,17:52:16.759,259.74463843,6233.871322,260.74463843,1600278736.760,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995250E+00,1.9746563228E+00,4.0238044079E+02,4.0293969819E+02,8.7184211042E-02
2020-09-16,17:52:16.796,259.74463884,6233.871332,260.74463884,1600278736.796,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995250E+00,1.9746540717E+00,4.0238044079E+02,4.0293913992E+02,8.7010257213E-02
2020-09-16,17:52:16.826,259.74463920,6233.871341,260.74463920,1600278736.827,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995250E+00,1.9746518206E+00,4.0231377555E+02,4.0287182395E+02,8.7010257213E-02
2020-09-16,17:52:16.855,259.74463954,6233.871349,260.74463954,1600278736.856,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970644E+00,1.9749496998E+00,4.0231377555E+02,4.0287182395E+02,8.7010257213E-02
2020-09-16,17:52:16.878,259.74463979,6233.871355,260.74463979,1600278736.878,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970644E+00,1.9749494579E+00,4.0231377555E+02,4.0287176398E+02,8.6991566925E-02
2020-09-16,17:52:16.898,259.74464003,6233.871361,260.74464003,1600278736.899,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970644E+00,1.9749492160E+00,4.0226216390E+02,4.0282002078E+02,8.6991566925E-02
2020-09-16,17:52:16.927,259.74464036,6233.871369,260.74464036,1600278736.927,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728465226E+00,1.9750988448E+00,4.0226216390E+02,4.0282002078E+02,8.6991566925E-02
2020-09-16,17:52:16.948,259.74464061,6233.871375,260.74464061,1600278736.949,0,963,1.5148072815E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728465226E+00,1.9751017243E+00,4.0226216390E+02,4.0282073451E+02,8.7214029843E-02
2020-09-16,17:52:16.969,259.74464084,6233.871380,260.74464084,1600278736.969,0,963,1.5150207825E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728465226E+00,1.9751046038E+00,4.0241388699E+02,4.0297338227E+02,8.7214029843E-02
2020-09-16,17:52:16.999,259.74464119,6233.871389,260.74464119,1600278736.999,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405567E+00,1.9747982878E+00,4.0241388699E+02,4.0297338227E+02,8.7214029843E-02
2020-09-16,17:52:17.019,259.74464142,6233.871394,260.74464142,1600278737.019,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405567E+00,1.9747979317E+00,4.0241388699E+02,4.0297329395E+02,8.7186511458E-02
2020-09-16,17:52:17.042,259.74464169,6233.871401,260.74464169,1600278737.042,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405567E+00,1.9747975755E+00,4.0238371561E+02,4.0294299232E+02,8.7186511458E-02
2020-09-16,17:52:17.072,259.74464204,6233.871409,260.74464204,1600278737.072,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361613E+00,1.9751936327E+00,4.0238371561E+02,4.0294299232E+02,8.7186511458E-02
2020-09-16,17:52:17.092,259.74464228,6233.871415,260.74464228,1600278737.093,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361613E+00,1.9751936978E+00,4.0238371561E+02,4.0294300845E+02,8.7191536873E-02
2020-09-16,17:52:17.119,259.74464259,6233.871422,260.74464259,1600278737.120,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729361613E+00,1.9751937628E+00,4.0228773387E+02,4.0284690942E+02,8.7191536873E-02
2020-09-16,17:52:17.153,259.74464297,6233.871431,260.74464297,1600278737.153,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999590E+00,1.9753577479E+00,4.0228773387E+02,4.0284690942E+02,8.7191536873E-02
2020-09-16,17:52:17.174,259.74464323,6233.871437,260.74464323,1600278737.175,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999590E+00,1.9753593458E+00,4.0228773387E+02,4.0284730544E+02,8.7314963785E-02
2020-09-16,17:52:17.196,259.74464347,6233.871443,260.74464347,1600278737.196,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730999590E+00,1.9753609436E+00,4.0228855453E+02,4.0284852326E+02,8.7314963785E-02
2020-09-16,17:52:17.224,259.74464381,6233.871451,260.74464381,1600278737.225,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723869424E+00,1.9746471099E+00,4.0228855453E+02,4.0284852326E+02,8.7314963785E-02
2020-09-16,17:52:17.246,259.74464405,6233.871457,260.74464405,1600278737.246,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723869424E+00,1.9746448229E+00,4.0228855453E+02,4.0284795621E+02,8.7138232382E-02
2020-09-16,17:52:17.266,259.74464429,6233.871463,260.74464429,1600278737.267,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723869424E+00,1.9746425358E+00,4.0233301642E+02,4.0289191282E+02,8.7138232382E-02
2020-09-16,17:52:17.292,259.74464459,6233.871470,260.74464459,1600278737.293,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713269E+00,1.9756280461E+00,4.0233301642E+02,4.0289191282E+02,8.7138232382E-02
2020-09-16,17:52:17.313,259.74464484,6233.871476,260.74464484,1600278737.314,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713269E+00,1.9756277820E+00,4.0233301642E+02,4.0289184737E+02,8.7117837337E-02
2020-09-16,17:52:17.335,259.74464509,6233.871482,260.74464509,1600278737.336,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713269E+00,1.9756275179E+00,4.0226577462E+02,4.0282444675E+02,8.7117837337E-02
2020-09-16,17:52:17.367,259.74464545,6233.871491,260.74464545,1600278737.367,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563497E+00,1.9751119520E+00,4.0226577462E+02,4.0282444675E+02,8.7117837337E-02
2020-09-16,17:52:17.388,259.74464569,6233.871497,260.74464569,1600278737.388,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563497E+00,1.9751112964E+00,4.0226577462E+02,4.0282428424E+02,8.7067186463E-02
2020-09-16,17:52:17.408,259.74464594,6233.871502,260.74464594,1600278737.409,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563497E+00,1.9751106408E+00,4.0233239655E+02,4.0289083613E+02,8.7067186463E-02
2020-09-16,17:52:17.434,259.74464624,6233.871510,260.74464624,1600278737.435,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789129E+00,1.9754335725E+00,4.0233239655E+02,4.0289083613E+02,8.7067186463E-02
2020-09-16,17:52:17.456,259.74464648,6233.871516,260.74464648,1600278737.456,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789129E+00,1.9754346104E+00,4.0233239655E+02,4.0289109339E+02,8.7147359152E-02
2020-09-16,17:52:17.476,259.74464672,6233.871521,260.74464672,1600278737.477,0,963,1.5150741577E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731789129E+00,1.9754356483E+00,4.0232373016E+02,4.0288267223E+02,8.7147359152E-02
2020-09-16,17:52:17.512,259.74464713,6233.871531,260.74464713,1600278737.512,0,963,1.5153484889E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741239510E+00,1.9763817673E+00,4.0232373016E+02,4.0288267223E+02,8.7147359152E-02
2020-09-16,17:52:17.538,259.74464743,6233.871538,260.74464743,1600278737.538,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741239510E+00,1.9763788726E+00,4.0232373016E+02,4.0288195509E+02,8.6923867492E-02
2020-09-16,17:52:17.561,259.74464770,6233.871545,260.74464770,1600278737.561,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741239510E+00,1.9763759778E+00,4.0239087470E+02,4.0294847553E+02,8.6923867492E-02
2020-09-16,17:52:17.588,259.74464801,6233.871552,260.74464801,1600278737.588,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453316E+00,1.9753962421E+00,4.0239087470E+02,4.0294847553E+02,8.6923867492E-02
2020-09-16,17:52:17.609,259.74464826,6233.871558,260.74464826,1600278737.610,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453316E+00,1.9753982867E+00,4.0239087470E+02,4.0294898239E+02,8.7081800244E-02
2020-09-16,17:52:17.630,259.74464850,6233.871564,260.74464850,1600278737.630,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453316E+00,1.9754003313E+00,4.0228972432E+02,4.0284819845E+02,8.7081800244E-02
2020-09-16,17:52:17.658,259.74464883,6233.871572,260.74464883,1600278737.659,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996053E+00,1.9753545527E+00,4.0228972432E+02,4.0284819845E+02,8.7081800244E-02
2020-09-16,17:52:17.680,259.74464907,6233.871578,260.74464907,1600278737.680,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996053E+00,1.9753552009E+00,4.0228972432E+02,4.0284835911E+02,8.7131873629E-02
2020-09-16,17:52:17.700,259.74464932,6233.871584,260.74464932,1600278737.701,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730996053E+00,1.9753558491E+00,4.0240464754E+02,4.0296360263E+02,8.7131873629E-02
2020-09-16,17:52:17.726,259.74464962,6233.871591,260.74464962,1600278737.727,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434522E+00,1.9748991744E+00,4.0240464754E+02,4.0296360263E+02,8.7131873629E-02
2020-09-16,17:52:17.747,259.74464986,6233.871597,260.74464986,1600278737.748,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434522E+00,1.9749026919E+00,4.0240464754E+02,4.0296447489E+02,8.7403654949E-02
2020-09-16,17:52:17.769,259.74465010,6233.871603,260.74465010,1600278737.769,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434522E+00,1.9749062095E+00,4.0232906925E+02,4.0288966357E+02,8.7403654949E-02
2020-09-16,17:52:17.798,259.74465044,6233.871611,260.74465044,1600278737.798,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057452E+00,1.9755692622E+00,4.0232906925E+02,4.0288966357E+02,8.7403654949E-02
2020-09-16,17:52:17.819,259.74465069,6233.871617,260.74465069,1600278737.820,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057452E+00,1.9755639871E+00,4.0232906925E+02,4.0288835616E+02,8.6996219864E-02
2020-09-16,17:52:17.839,259.74465093,6233.871622,260.74465093,1600278737.840,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733057452E+00,1.9755587121E+00,4.0232935488E+02,4.0288733481E+02,8.6996219864E-02
2020-09-16,17:52:17.867,259.74465124,6233.871630,260.74465124,1600278737.867,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071947E+00,1.9757603917E+00,4.0232935488E+02,4.0288733481E+02,8.6996219864E-02
2020-09-16,17:52:17.898,259.74465160,6233.871638,260.74465160,1600278737.898,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071947E+00,1.9757596055E+00,4.0232935488E+02,4.0288713996E+02,8.6935499825E-02
2020-09-16,17:52:17.930,259.74465197,6233.871647,260.74465197,1600278737.930,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735071947E+00,1.9757588192E+00,4.0225344658E+02,4.0281093162E+02,8.6935499825E-02
2020-09-16,17:52:17.957,259.74465229,6233.871655,260.74465229,1600278737.958,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679245E+00,1.9750187055E+00,4.0225344658E+02,4.0281093162E+02,8.6935499825E-02
2020-09-16,17:52:17.982,259.74465257,6233.871662,260.74465257,1600278737.982,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679245E+00,1.9750215193E+00,4.0225344658E+02,4.0281162907E+02,8.7152892887E-02
2020-09-16,17:52:18.003,259.74465282,6233.871668,260.74465282,1600278738.004,0,963,1.5154582214E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679245E+00,1.9750243331E+00,4.0237592801E+02,4.0293497811E+02,8.7152892887E-02
2020-09-16,17:52:18.029,259.74465312,6233.871675,260.74465312,1600278738.030,0,963,1.5154857483E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867336E+00,1.9758440788E+00,4.0237592801E+02,4.0293497811E+02,8.7152892887E-02
2020-09-16,17:52:18.051,259.74465337,6233.871681,260.74465337,1600278738.051,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867336E+00,1.9758461656E+00,4.0237592801E+02,4.0293549532E+02,8.7314057131E-02
2020-09-16,17:52:18.072,259.74465361,6233.871687,260.74465361,1600278738.072,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735867336E+00,1.9758482525E+00,4.0233930954E+02,4.0289934310E+02,8.7314057131E-02
2020-09-16,17:52:18.099,259.74465394,6233.871694,260.74465394,1600278738.100,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758411E+00,1.9754368892E+00,4.0233930954E+02,4.0289934310E+02,8.7314057131E-02
2020-09-16,17:52:18.121,259.74465419,6233.871701,260.74465419,1600278738.122,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758411E+00,1.9754336295E+00,4.0233930954E+02,4.0289853511E+02,8.7062263910E-02
2020-09-16,17:52:18.142,259.74465443,6233.871706,260.74465443,1600278738.143,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731758411E+00,1.9754303698E+00,4.0236762265E+02,4.0292607954E+02,8.7062263910E-02
2020-09-16,17:52:18.171,259.74465476,6233.871714,260.74465476,1600278738.171,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960172E+00,1.9752503404E+00,4.0236762265E+02,4.0292607954E+02,8.7062263910E-02
2020-09-16,17:52:18.193,259.74465501,6233.871720,260.74465501,1600278738.193,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960172E+00,1.9752525437E+00,4.0236762265E+02,4.0292662575E+02,8.7232469059E-02
2020-09-16,17:52:18.219,259.74465531,6233.871728,260.74465531,1600278738.219,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960172E+00,1.9752547469E+00,4.0244758889E+02,4.0300724941E+02,8.7232469059E-02
2020-09-16,17:52:18.250,259.74465568,6233.871736,260.74465568,1600278738.251,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292373E+00,1.9752880051E+00,4.0244758889E+02,4.0300724941E+02,8.7232469059E-02
2020-09-16,17:52:18.272,259.74465593,6233.871742,260.74465593,1600278738.272,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292373E+00,1.9752878116E+00,4.0244758889E+02,4.0300720142E+02,8.7217517074E-02
2020-09-16,17:52:18.292,259.74465617,6233.871748,260.74465617,1600278738.293,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730292373E+00,1.9752876180E+00,4.0241276300E+02,4.0297227911E+02,8.7217517074E-02
2020-09-16,17:52:18.321,259.74465649,6233.871756,260.74465649,1600278738.321,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411167E+00,1.9761004267E+00,4.0241276300E+02,4.0297227911E+02,8.7217517074E-02
2020-09-16,17:52:18.342,259.74465675,6233.871762,260.74465675,1600278738.343,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411167E+00,1.9760986733E+00,4.0241276300E+02,4.0297184457E+02,8.7082126038E-02
2020-09-16,17:52:18.364,259.74465699,6233.871768,260.74465699,1600278738.364,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411167E+00,1.9760969199E+00,4.0242003347E+02,4.0297869059E+02,8.7082126038E-02
2020-09-16,17:52:18.392,259.74465733,6233.871776,260.74465733,1600278738.393,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674899E+00,1.9755226375E+00,4.0242003347E+02,4.0297869059E+02,8.7082126038E-02
2020-09-16,17:52:18.414,259.74465757,6233.871782,260.74465757,1600278738.414,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674899E+00,1.9755230005E+00,4.0242003347E+02,4.0297878058E+02,8.7110161817E-02
2020-09-16,17:52:18.434,259.74465781,6233.871787,260.74465781,1600278738.435,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732674899E+00,1.9755233635E+00,4.0239325546E+02,4.0295205536E+02,8.7110161817E-02
2020-09-16,17:52:18.463,259.74465814,6233.871795,260.74465814,1600278738.463,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266657E+00,1.9761832929E+00,4.0239325546E+02,4.0295205536E+02,8.7110161817E-02
2020-09-16,17:52:18.484,259.74465839,6233.871801,260.74465839,1600278738.485,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266657E+00,1.9761847063E+00,4.0239325546E+02,4.0295240560E+02,8.7219292792E-02
2020-09-16,17:52:18.507,259.74465866,6233.871808,260.74465866,1600278738.508,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739266657E+00,1.9761861196E+00,4.0234209709E+02,4.0290152634E+02,8.7219292792E-02
2020-09-16,17:52:18.536,259.74465899,6233.871816,260.74465899,1600278738.537,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624684E+00,1.9749204752E+00,4.0234209709E+02,4.0290152634E+02,8.7219292792E-02
2020-09-16,17:52:18.559,259.74465925,6233.871822,260.74465925,1600278738.559,0,963,1.5157334900E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624684E+00,1.9749177473E+00,4.0234209709E+02,4.0290084999E+02,8.7008523061E-02
2020-09-16,17:52:18.582,259.74465951,6233.871828,260.74465951,1600278738.582,0,963,1.5154761658E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624684E+00,1.9749150194E+00,4.0235203988E+02,4.0291013023E+02,8.7008523061E-02
2020-09-16,17:52:18.614,259.74465988,6233.871837,260.74465988,1600278738.614,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276587E+00,1.9752806267E+00,4.0235203988E+02,4.0291013023E+02,8.7008523061E-02
2020-09-16,17:52:18.640,259.74466019,6233.871844,260.74466019,1600278738.640,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276587E+00,1.9752808202E+00,4.0235203988E+02,4.0291017820E+02,8.7023471454E-02
2020-09-16,17:52:18.661,259.74466043,6233.871850,260.74466043,1600278738.661,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276587E+00,1.9752810137E+00,4.0226765728E+02,4.0282572650E+02,8.7023471454E-02
2020-09-16,17:52:18.687,259.74466073,6233.871858,260.74466073,1600278738.687,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132578E+00,1.9754668248E+00,4.0226765728E+02,4.0282572650E+02,8.7023471454E-02
2020-09-16,17:52:18.709,259.74466098,6233.871864,260.74466098,1600278738.709,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132578E+00,1.9754648865E+00,4.0226765728E+02,4.0282524615E+02,8.6873753906E-02
2020-09-16,17:52:18.729,259.74466122,6233.871869,260.74466122,1600278738.729,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732132578E+00,1.9754629482E+00,4.0240167448E+02,4.0295896861E+02,8.6873753906E-02
2020-09-16,17:52:18.756,259.74466153,6233.871877,260.74466153,1600278738.756,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277441E+00,1.9746765389E+00,4.0240167448E+02,4.0295896861E+02,8.6873753906E-02
2020-09-16,17:52:18.776,259.74466177,6233.871882,260.74466177,1600278738.777,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277441E+00,1.9746810404E+00,4.0240167448E+02,4.0296008499E+02,8.7221603031E-02
2020-09-16,17:52:18.798,259.74466201,6233.871888,260.74466201,1600278738.798,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724277441E+00,1.9746855420E+00,4.0246955535E+02,4.0302917666E+02,8.7221603031E-02
2020-09-16,17:52:18.826,259.74466235,6233.871896,260.74466235,1600278738.827,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121929E+00,1.9752706599E+00,4.0246955535E+02,4.0302917666E+02,8.7221603031E-02
2020-09-16,17:52:18.848,259.74466259,6233.871902,260.74466259,1600278738.848,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121929E+00,1.9752696043E+00,4.0246955535E+02,4.0302891491E+02,8.7140059939E-02
2020-09-16,17:52:18.868,259.74466284,6233.871908,260.74466284,1600278738.869,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730121929E+00,1.9752685487E+00,4.0236619928E+02,4.0292515351E+02,8.7140059939E-02
2020-09-16,17:52:18.898,259.74466317,6233.871916,260.74466317,1600278738.898,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670773E+00,1.9759241820E+00,4.0236619928E+02,4.0292515351E+02,8.7140059939E-02
2020-09-16,17:52:18.918,259.74466341,6233.871922,260.74466341,1600278738.919,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670773E+00,1.9759240925E+00,4.0236619928E+02,4.0292513132E+02,8.7133146203E-02
2020-09-16,17:52:18.940,259.74466366,6233.871928,260.74466366,1600278738.940,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670773E+00,1.9759240030E+00,4.0233372364E+02,4.0289258838E+02,8.7133146203E-02
2020-09-16,17:52:18.966,259.74466396,6233.871935,260.74466396,1600278738.966,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839225E+00,1.9755404100E+00,4.0233372364E+02,4.0289258838E+02,8.7133146203E-02
2020-09-16,17:52:18.997,259.74466433,6233.871944,260.74466433,1600278738.998,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839225E+00,1.9755408384E+00,4.0233372364E+02,4.0289269456E+02,8.7166236961E-02
2020-09-16,17:52:19.029,259.74466469,6233.871953,260.74466469,1600278739.029,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839225E+00,1.9755412668E+00,4.0246909686E+02,4.0302836209E+02,8.7166236961E-02
2020-09-16,17:52:19.058,259.74466502,6233.871961,260.74466502,1600278739.058,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736721818E+00,1.9759299703E+00,4.0246909686E+02,4.0302836209E+02,8.7166236961E-02
2020-09-16,17:52:19.078,259.74466527,6233.871966,260.74466527,1600278739.079,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736721818E+00,1.9759290868E+00,4.0246909686E+02,4.0302814308E+02,8.7098011385E-02
2020-09-16,17:52:19.099,259.74466551,6233.871972,260.74466551,1600278739.100,0,963,1.5154118347E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736721818E+00,1.9759282033E+00,4.0237051997E+02,4.0292921032E+02,8.7098011385E-02
2020-09-16,17:52:19.131,259.74466587,6233.871981,260.74466587,1600278739.131,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910592E+00,1.9761473310E+00,4.0237051997E+02,4.0292921032E+02,8.7098011385E-02
2020-09-16,17:52:19.153,259.74466612,6233.871987,260.74466612,1600278739.153,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910592E+00,1.9761460320E+00,4.0237051997E+02,4.0292888843E+02,8.6997708858E-02
2020-09-16,17:52:19.174,259.74466637,6233.871993,260.74466637,1600278739.174,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738910592E+00,1.9761447330E+00,4.0220950299E+02,4.0276732625E+02,8.6997708858E-02
2020-09-16,17:52:19.200,259.74466667,6233.872000,260.74466667,1600278739.200,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772102E+00,1.9757304115E+00,4.0220950299E+02,4.0276732625E+02,8.6997708858E-02
2020-09-16,17:52:19.221,259.74466692,6233.872006,260.74466692,1600278739.222,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772102E+00,1.9757323435E+00,4.0220950299E+02,4.0276780490E+02,8.7146919913E-02
2020-09-16,17:52:19.242,259.74466715,6233.872012,260.74466715,1600278739.242,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734772102E+00,1.9757342754E+00,4.0226062002E+02,4.0281947160E+02,8.7146919913E-02
2020-09-16,17:52:19.270,259.74466749,6233.872020,260.74466749,1600278739.271,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282597E+00,1.9754850402E+00,4.0226062002E+02,4.0281947160E+02,8.7146919913E-02
2020-09-16,17:52:19.292,259.74466773,6233.872026,260.74466773,1600278739.292,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282597E+00,1.9754844652E+00,4.0226062002E+02,4.0281932910E+02,8.7102504360E-02
2020-09-16,17:52:19.319,259.74466804,6233.872033,260.74466804,1600278739.319,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732282597E+00,1.9754838902E+00,4.0241233775E+02,4.0297111499E+02,8.7102504360E-02
2020-09-16,17:52:19.352,259.74466844,6233.872042,260.74466844,1600278739.353,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660385E+00,1.9755217122E+00,4.0241233775E+02,4.0297111499E+02,8.7102504360E-02
2020-09-16,17:52:19.375,259.74466870,6233.872049,260.74466870,1600278739.376,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660385E+00,1.9755215748E+00,4.0241233775E+02,4.0297108095E+02,8.7091898159E-02
2020-09-16,17:52:19.398,259.74466896,6233.872055,260.74466896,1600278739.398,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732660385E+00,1.9755214375E+00,4.0227931501E+02,4.0283783949E+02,8.7091898159E-02
2020-09-16,17:52:19.424,259.74466926,6233.872062,260.74466926,1600278739.424,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032825E+00,1.9750581526E+00,4.0227931501E+02,4.0283783949E+02,8.7091898159E-02
2020-09-16,17:52:19.444,259.74466950,6233.872068,260.74466950,1600278739.445,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032825E+00,1.9750594750E+00,4.0227931501E+02,4.0283816729E+02,8.7194067238E-02
2020-09-16,17:52:19.466,259.74466975,6233.872074,260.74466975,1600278739.466,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728032825E+00,1.9750607975E+00,4.0232373859E+02,4.0288298043E+02,8.7194067238E-02
2020-09-16,17:52:19.492,259.74467005,6233.872081,260.74467005,1600278739.492,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854918E+00,1.9756436731E+00,4.0232373859E+02,4.0288298043E+02,8.7194067238E-02
2020-09-16,17:52:19.515,259.74467031,6233.872088,260.74467031,1600278739.515,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854918E+00,1.9756434978E+00,4.0232373859E+02,4.0288293699E+02,8.7180531159E-02
2020-09-16,17:52:19.536,259.74467057,6233.872094,260.74467057,1600278739.537,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733854918E+00,1.9756433225E+00,4.0238938932E+02,4.0294863553E+02,8.7180531159E-02
2020-09-16,17:52:19.562,259.74467087,6233.872101,260.74467087,1600278739.563,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454724E+00,1.9755031429E+00,4.0238938932E+02,4.0294863553E+02,8.7180531159E-02
2020-09-16,17:52:19.585,259.74467112,6233.872107,260.74467112,1600278739.585,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454724E+00,1.9755037913E+00,4.0238938932E+02,4.0294879627E+02,8.7230615628E-02
2020-09-16,17:52:19.608,259.74467140,6233.872114,260.74467140,1600278739.609,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732454724E+00,1.9755044397E+00,4.0245065247E+02,4.0301030535E+02,8.7230615628E-02
2020-09-16,17:52:19.637,259.74467172,6233.872121,260.74467172,1600278739.637,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139390E+00,1.9758733281E+00,4.0245065247E+02,4.0301030535E+02,8.7230615628E-02
2020-09-16,17:52:19.657,259.74467197,6233.872127,260.74467197,1600278739.658,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139390E+00,1.9758710443E+00,4.0245065247E+02,4.0300973923E+02,8.7054242856E-02
2020-09-16,17:52:19.678,259.74467221,6233.872133,260.74467221,1600278739.679,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736139390E+00,1.9758687605E+00,4.0242827675E+02,4.0298676633E+02,8.7054242856E-02
2020-09-16,17:52:19.713,259.74467260,6233.872143,260.74467260,1600278739.713,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739080964E+00,1.9761632540E+00,4.0242827675E+02,4.0298676633E+02,8.7054242856E-02
2020-09-16,17:52:19.740,259.74467292,6233.872150,260.74467292,1600278739.740,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739080964E+00,1.9761625045E+00,4.0242827675E+02,4.0298658056E+02,8.6996366017E-02
2020-09-16,17:52:19.763,259.74467318,6233.872156,260.74467318,1600278739.763,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739080964E+00,1.9761617549E+00,4.0236686553E+02,4.0292489841E+02,8.6996366017E-02
2020-09-16,17:52:19.789,259.74467348,6233.872164,260.74467348,1600278739.789,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444117E+00,1.9753971982E+00,4.0236686553E+02,4.0292489841E+02,8.6996366017E-02
2020-09-16,17:52:19.811,259.74467374,6233.872170,260.74467374,1600278739.811,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444117E+00,1.9753992408E+00,4.0236686553E+02,4.0292540474E+02,8.7154146133E-02
2020-09-16,17:52:19.831,259.74467397,6233.872175,260.74467397,1600278739.831,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731444117E+00,1.9754012834E+00,4.0239049559E+02,4.0294957398E+02,8.7154146133E-02
2020-09-16,17:52:19.858,259.74467428,6233.872183,260.74467428,1600278739.858,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815450E+00,1.9751381161E+00,4.0239049559E+02,4.0294957398E+02,8.7154146133E-02
2020-09-16,17:52:19.881,259.74467456,6233.872189,260.74467456,1600278739.882,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815450E+00,1.9751384127E+00,4.0239049559E+02,4.0294964751E+02,8.7177059451E-02
2020-09-16,17:52:19.903,259.74467480,6233.872195,260.74467480,1600278739.903,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815450E+00,1.9751387093E+00,4.0237527969E+02,4.0293448401E+02,8.7177059451E-02
2020-09-16,17:52:19.928,259.74467510,6233.872202,260.74467510,1600278739.929,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717759E+00,1.9759298442E+00,4.0237527969E+02,4.0293448401E+02,8.7177059451E-02
2020-09-16,17:52:19.950,259.74467535,6233.872208,260.74467535,1600278739.950,0,963,1.5153709412E+02,6.0000205994E+01,2.5875000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717759E+00,1.9759295784E+00,4.0237527969E+02,4.0293441812E+02,8.7156527819E-02
2020-09-16,17:52:19.970,259.74467559,6233.872214,260.74467559,1600278739.971,0,963,1.5151559448E+02,6.0000450134E+01,2.5875000000E+01,6.0220927429E+01,5.9999989319E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736717759E+00,1.9759293125E+00,4.0234502020E+02,4.0290405070E+02,8.7156527819E-02
2020-09-16,17:52:20.000,259.74467593,6233.872222,260.74467593,1600278740.000,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108451E+00,1.9750673969E+00,4.0234502020E+02,4.0290405070E+02,8.7156527819E-02
2020-09-16,17:52:20.020,259.74467617,6233.872228,260.74467617,1600278740.021,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108451E+00,1.9750676001E+00,4.0234502020E+02,4.0290410106E+02,8.7172222730E-02
2020-09-16,17:52:20.045,259.74467645,6233.872235,260.74467645,1600278740.045,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108451E+00,1.9750678032E+00,4.0242792349E+02,4.0298716992E+02,8.7172222730E-02
2020-09-16,17:52:20.071,259.74467675,6233.872242,260.74467675,1600278740.071,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743334E+00,1.9752314786E+00,4.0242792349E+02,4.0298716992E+02,8.7172222730E-02
2020-09-16,17:52:20.102,259.74467712,6233.872251,260.74467712,1600278740.103,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743334E+00,1.9752308965E+00,4.0242792349E+02,4.0298702558E+02,8.7127251736E-02
2020-09-16,17:52:20.134,259.74467749,6233.872260,260.74467749,1600278740.135,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729743334E+00,1.9752303143E+00,4.0234233457E+02,4.0290117344E+02,8.7127251736E-02
2020-09-16,17:52:20.163,259.74467781,6233.872268,260.74467781,1600278740.163,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250763E+00,1.9752811152E+00,4.0234233457E+02,4.0290117344E+02,8.7127251736E-02
2020-09-16,17:52:20.184,259.74467806,6233.872273,260.74467806,1600278740.184,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250763E+00,1.9752827759E+00,4.0234233457E+02,4.0290158511E+02,8.7255541072E-02
2020-09-16,17:52:20.204,259.74467830,6233.872279,260.74467830,1600278740.205,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250763E+00,1.9752844366E+00,4.0238205876E+02,4.0294177623E+02,8.7255541072E-02
2020-09-16,17:52:20.233,259.74467863,6233.872287,260.74467863,1600278740.234,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620352E+00,1.9752213234E+00,4.0238205876E+02,4.0294177623E+02,8.7255541072E-02
2020-09-16,17:52:20.255,259.74467888,6233.872293,260.74467888,1600278740.255,0,963,1.5154533386E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620352E+00,1.9752192065E+00,4.0238205876E+02,4.0294125140E+02,8.7092005028E-02
2020-09-16,17:52:20.276,259.74467912,6233.872299,260.74467912,1600278740.276,0,963,1.5151980591E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620352E+00,1.9752170896E+00,4.0241810976E+02,4.0297682763E+02,8.7092005028E-02
2020-09-16,17:52:20.305,259.74467946,6233.872307,260.74467946,1600278740.305,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226553E+00,1.9746770931E+00,4.0241810976E+02,4.0297682763E+02,8.7092005028E-02
2020-09-16,17:52:20.325,259.74467970,6233.872313,260.74467970,1600278740.326,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226553E+00,1.9746773497E+00,4.0241810976E+02,4.0297689125E+02,8.7111826562E-02
2020-09-16,17:52:20.348,259.74467997,6233.872319,260.74467997,1600278740.349,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724226553E+00,1.9746776062E+00,4.0234721383E+02,4.0290596048E+02,8.7111826562E-02
2020-09-16,17:52:20.381,259.74468034,6233.872328,260.74468034,1600278740.381,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058871E+00,1.9758621907E+00,4.0234721383E+02,4.0290596048E+02,8.7111826562E-02
2020-09-16,17:52:20.403,259.74468059,6233.872334,260.74468059,1600278740.403,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058871E+00,1.9758634241E+00,4.0234721383E+02,4.0290626615E+02,8.7207081700E-02
2020-09-16,17:52:20.430,259.74468090,6233.872342,260.74468090,1600278740.430,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058871E+00,1.9758646576E+00,4.0232243151E+02,4.0288175506E+02,8.7207081700E-02
2020-09-16,17:52:20.464,259.74468131,6233.872351,260.74468131,1600278740.465,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802074E+00,1.9753383762E+00,4.0232243151E+02,4.0288175506E+02,8.7207081700E-02
2020-09-16,17:52:20.486,259.74468156,6233.872357,260.74468156,1600278740.487,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802074E+00,1.9753370201E+00,4.0232243151E+02,4.0288141890E+02,8.7102321598E-02
2020-09-16,17:52:20.507,259.74468181,6233.872363,260.74468181,1600278740.508,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802074E+00,1.9753356639E+00,4.0250655293E+02,4.0306545983E+02,8.7102321598E-02
2020-09-16,17:52:20.533,259.74468211,6233.872371,260.74468211,1600278740.534,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618712E+00,1.9747166209E+00,4.0250655293E+02,4.0306545983E+02,8.7102321598E-02
2020-09-16,17:52:20.555,259.74468235,6233.872376,260.74468235,1600278740.555,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618712E+00,1.9747176342E+00,4.0250655293E+02,4.0306571120E+02,8.7180621866E-02
2020-09-16,17:52:20.575,259.74468259,6233.872382,260.74468259,1600278740.576,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724618712E+00,1.9747186475E+00,4.0230899532E+02,4.0286813038E+02,8.7180621866E-02
2020-09-16,17:52:20.602,259.74468291,6233.872390,260.74468291,1600278740.603,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723431587E+00,1.9745997992E+00,4.0230899532E+02,4.0286813038E+02,8.7180621866E-02
2020-09-16,17:52:20.622,259.74468314,6233.872395,260.74468314,1600278740.623,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723431587E+00,1.9745999333E+00,4.0230899532E+02,4.0286816363E+02,8.7190985588E-02
2020-09-16,17:52:20.644,259.74468338,6233.872401,260.74468338,1600278740.644,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723431587E+00,1.9746000674E+00,4.0229742073E+02,4.0285660621E+02,8.7190985588E-02
2020-09-16,17:52:20.673,259.74468372,6233.872409,260.74468372,1600278740.673,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124899E+00,1.9754703933E+00,4.0229742073E+02,4.0285660621E+02,8.7190985588E-02
2020-09-16,17:52:20.694,259.74468396,6233.872415,260.74468396,1600278740.694,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124899E+00,1.9754706619E+00,4.0229742073E+02,4.0285667277E+02,8.7211727898E-02
2020-09-16,17:52:20.714,259.74468420,6233.872421,260.74468420,1600278740.715,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732124899E+00,1.9754709304E+00,4.0233345953E+02,4.0289282822E+02,8.7211727898E-02
2020-09-16,17:52:20.743,259.74468454,6233.872429,260.74468454,1600278740.744,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196604E+00,1.9750776513E+00,4.0233345953E+02,4.0289282822E+02,8.7211727898E-02
2020-09-16,17:52:20.765,259.74468478,6233.872435,260.74468478,1600278740.765,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196604E+00,1.9750751444E+00,4.0233345953E+02,4.0289220672E+02,8.7018047883E-02
2020-09-16,17:52:20.786,259.74468502,6233.872441,260.74468502,1600278740.786,0,963,1.5150886536E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196604E+00,1.9750726375E+00,4.0240530089E+02,4.0296352625E+02,8.7018047883E-02
2020-09-16,17:52:20.819,259.74468541,6233.872450,260.74468541,1600278740.819,0,963,1.5153066145E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276383E+00,1.9755811954E+00,4.0240530089E+02,4.0296352625E+02,8.7018047883E-02
2020-09-16,17:52:20.846,259.74468573,6233.872457,260.74468573,1600278740.847,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276383E+00,1.9755834892E+00,4.0240530089E+02,4.0296409486E+02,8.7195215429E-02
2020-09-16,17:52:20.868,259.74468597,6233.872463,260.74468597,1600278740.868,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733276383E+00,1.9755857830E+00,4.0233079100E+02,4.0289005001E+02,8.7195215429E-02
2020-09-16,17:52:20.897,259.74468631,6233.872471,260.74468631,1600278740.897,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782426E+00,1.9754362163E+00,4.0233079100E+02,4.0289005001E+02,8.7195215429E-02
2020-09-16,17:52:20.921,259.74468659,6233.872478,260.74468659,1600278740.921,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782426E+00,1.9754363575E+00,4.0233079100E+02,4.0289008499E+02,8.7206115906E-02
2020-09-16,17:52:20.941,259.74468683,6233.872484,260.74468683,1600278740.942,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782426E+00,1.9754364986E+00,4.0227041625E+02,4.0282966128E+02,8.7206115906E-02
2020-09-16,17:52:20.970,259.74468715,6233.872492,260.74468715,1600278740.970,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048810E+00,1.9749625953E+00,4.0227041625E+02,4.0282966128E+02,8.7206115906E-02
2020-09-16,17:52:20.992,259.74468741,6233.872498,260.74468741,1600278740.992,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048810E+00,1.9749640918E+00,4.0227041625E+02,4.0283003225E+02,8.7321741766E-02
2020-09-16,17:52:21.013,259.74468765,6233.872504,260.74468765,1600278741.013,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727048810E+00,1.9749655884E+00,4.0232368592E+02,4.0288374705E+02,8.7321741766E-02
2020-09-16,17:52:21.039,259.74468795,6233.872511,260.74468795,1600278741.039,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903711E+00,1.9753515202E+00,4.0232368592E+02,4.0288374705E+02,8.7321741766E-02
2020-09-16,17:52:21.059,259.74468819,6233.872517,260.74468819,1600278741.060,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903711E+00,1.9753529112E+00,4.0232368592E+02,4.0288409185E+02,8.7429195914E-02
2020-09-16,17:52:21.081,259.74468844,6233.872523,260.74468844,1600278741.081,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903711E+00,1.9753543023E+00,4.0248418655E+02,4.0304516099E+02,8.7429195914E-02
2020-09-16,17:52:21.107,259.74468874,6233.872530,260.74468874,1600278741.107,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065827E+00,1.9749700735E+00,4.0248418655E+02,4.0304516099E+02,8.7429195914E-02
2020-09-16,17:52:21.128,259.74468898,6233.872536,260.74468898,1600278741.128,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065827E+00,1.9749660116E+00,4.0248418655E+02,4.0304415357E+02,8.7115368764E-02
2020-09-16,17:52:21.153,259.74468927,6233.872543,260.74468927,1600278741.153,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727065827E+00,1.9749619498E+00,4.0236050772E+02,4.0291929557E+02,8.7115368764E-02
2020-09-16,17:52:21.183,259.74468962,6233.872551,260.74468962,1600278741.183,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657142E+00,1.9757219493E+00,4.0236050772E+02,4.0291929557E+02,8.7115368764E-02
2020-09-16,17:52:21.217,259.74469001,6233.872560,260.74469001,1600278741.217,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657142E+00,1.9757213590E+00,4.0236050772E+02,4.0291914928E+02,8.7069782548E-02
2020-09-16,17:52:21.249,259.74469038,6233.872569,260.74469038,1600278741.249,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734657142E+00,1.9757207688E+00,4.0243970376E+02,4.0299830895E+02,8.7069782548E-02
2020-09-16,17:52:21.278,259.74469072,6233.872577,260.74469072,1600278741.278,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074133E+00,1.9749616014E+00,4.0243970376E+02,4.0299830895E+02,8.7069782548E-02
2020-09-16,17:52:21.299,259.74469096,6233.872583,260.74469096,1600278741.299,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074133E+00,1.9749625359E+00,4.0243970376E+02,4.0299854071E+02,8.7141986648E-02
2020-09-16,17:52:21.319,259.74469120,6233.872589,260.74469120,1600278741.320,0,963,1.5153660583E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727074133E+00,1.9749634705E+00,4.0231277907E+02,4.0287167145E+02,8.7141986648E-02
2020-09-16,17:52:21.348,259.74469154,6233.872597,260.74469154,1600278741.349,0,963,1.5153083038E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837901E+00,1.9751400489E+00,4.0231277907E+02,4.0287167145E+02,8.7141986648E-02
2020-09-16,17:52:21.369,259.74469178,6233.872603,260.74469178,1600278741.370,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837901E+00,1.9751402454E+00,4.0231277907E+02,4.0287172015E+02,8.7157165268E-02
2020-09-16,17:52:21.391,259.74469203,6233.872609,260.74469203,1600278741.391,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837901E+00,1.9751404419E+00,4.0234788485E+02,4.0290692342E+02,8.7157165268E-02
2020-09-16,17:52:21.420,259.74469236,6233.872617,260.74469236,1600278741.420,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736656921E+00,1.9759232382E+00,4.0234788485E+02,4.0290692342E+02,8.7157165268E-02
2020-09-16,17:52:21.440,259.74469260,6233.872622,260.74469260,1600278741.441,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736656921E+00,1.9759226634E+00,4.0234788485E+02,4.0290678096E+02,8.7112773859E-02
2020-09-16,17:52:21.461,259.74469285,6233.872628,260.74469285,1600278741.462,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736656921E+00,1.9759220886E+00,4.0234795360E+02,4.0290670736E+02,8.7112773859E-02
2020-09-16,17:52:21.489,259.74469316,6233.872636,260.74469316,1600278741.489,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369810E+00,1.9745918585E+00,4.0234795360E+02,4.0290670736E+02,8.7112773859E-02
2020-09-16,17:52:21.509,259.74469340,6233.872642,260.74469340,1600278741.510,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369810E+00,1.9745931172E+00,4.0234795360E+02,4.0290701950E+02,8.7210044205E-02
2020-09-16,17:52:21.536,259.74469370,6233.872649,260.74469370,1600278741.536,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723369810E+00,1.9745943759E+00,4.0232898357E+02,4.0288833523E+02,8.7210044205E-02
2020-09-16,17:52:21.569,259.74469410,6233.872658,260.74469410,1600278741.570,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723034912E+00,1.9745608478E+00,4.0232898357E+02,4.0288833523E+02,8.7210044205E-02
2020-09-16,17:52:21.591,259.74469434,6233.872664,260.74469434,1600278741.591,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723034912E+00,1.9745609509E+00,4.0232898357E+02,4.0288836080E+02,8.7218012933E-02
2020-09-16,17:52:21.611,259.74469458,6233.872670,260.74469458,1600278741.612,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723034912E+00,1.9745610540E+00,4.0235367923E+02,4.0291311637E+02,8.7218012933E-02
2020-09-16,17:52:21.642,259.74469494,6233.872679,260.74469494,1600278741.643,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292211E+00,1.9751875002E+00,4.0235367923E+02,4.0291311637E+02,8.7218012933E-02
2020-09-16,17:52:21.664,259.74469520,6233.872685,260.74469520,1600278741.665,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292211E+00,1.9751845977E+00,4.0235367923E+02,4.0291239682E+02,8.6993790081E-02
2020-09-16,17:52:21.690,259.74469549,6233.872692,260.74469549,1600278741.690,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292211E+00,1.9751816953E+00,4.0235473601E+02,4.0291273553E+02,8.6993790081E-02
2020-09-16,17:52:21.717,259.74469580,6233.872699,260.74469580,1600278741.717,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303233E+00,1.9749825704E+00,4.0235473601E+02,4.0291273553E+02,8.6993790081E-02
2020-09-16,17:52:21.739,259.74469605,6233.872705,260.74469605,1600278741.739,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303233E+00,1.9749847020E+00,4.0235473601E+02,4.0291326403E+02,8.7158479057E-02
2020-09-16,17:52:21.759,259.74469630,6233.872711,260.74469630,1600278741.760,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727303233E+00,1.9749868335E+00,4.0246213011E+02,4.0302133584E+02,8.7158479057E-02
2020-09-16,17:52:21.786,259.74469660,6233.872718,260.74469660,1600278741.786,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395413E+00,1.9748959478E+00,4.0246213011E+02,4.0302133584E+02,8.7158479057E-02
2020-09-16,17:52:21.808,259.74469685,6233.872724,260.74469685,1600278741.808,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395413E+00,1.9748989441E+00,4.0246213011E+02,4.0302207896E+02,8.7389988041E-02
2020-09-16,17:52:21.828,259.74469708,6233.872730,260.74469708,1600278741.828,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395413E+00,1.9749019404E+00,4.0233201627E+02,4.0289252698E+02,8.7389988041E-02
2020-09-16,17:52:21.857,259.74469742,6233.872738,260.74469742,1600278741.857,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595347E+00,1.9751221861E+00,4.0233201627E+02,4.0289252698E+02,8.7389988041E-02
2020-09-16,17:52:21.878,259.74469766,6233.872744,260.74469766,1600278741.878,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595347E+00,1.9751205249E+00,4.0233201627E+02,4.0289211516E+02,8.7261650521E-02
2020-09-16,17:52:21.898,259.74469791,6233.872750,260.74469791,1600278741.899,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595347E+00,1.9751188637E+00,4.0233716924E+02,4.0289686349E+02,8.7261650521E-02
2020-09-16,17:52:21.930,259.74469828,6233.872759,260.74469828,1600278741.931,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797747E+00,1.9752392414E+00,4.0233716924E+02,4.0289686349E+02,8.7261650521E-02
2020-09-16,17:52:21.957,259.74469858,6233.872766,260.74469858,1600278741.957,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797747E+00,1.9752389437E+00,4.0233716924E+02,4.0289678971E+02,8.7238658888E-02
2020-09-16,17:52:21.977,259.74469882,6233.872772,260.74469882,1600278741.978,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797747E+00,1.9752386461E+00,4.0238370020E+02,4.0294331161E+02,8.7238658888E-02
2020-09-16,17:52:22.005,259.74469913,6233.872779,260.74469913,1600278742.005,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478422E+00,1.9754069060E+00,4.0238370020E+02,4.0294331161E+02,8.7238658888E-02
2020-09-16,17:52:22.026,259.74469938,6233.872785,260.74469938,1600278742.026,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478422E+00,1.9754059755E+00,4.0238370020E+02,4.0294308093E+02,8.7166780709E-02
2020-09-16,17:52:22.046,259.74469961,6233.872791,260.74469961,1600278742.046,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731478422E+00,1.9754050449E+00,4.0242078506E+02,4.0297998664E+02,8.7166780709E-02
2020-09-16,17:52:22.075,259.74469994,6233.872799,260.74469994,1600278742.075,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938575E+00,1.9752508841E+00,4.0242078506E+02,4.0297998664E+02,8.7166780709E-02
2020-09-16,17:52:22.095,259.74470019,6233.872804,260.74470019,1600278742.096,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938575E+00,1.9752499376E+00,4.0242078506E+02,4.0297975196E+02,8.7093661101E-02
2020-09-16,17:52:22.117,259.74470043,6233.872810,260.74470043,1600278742.117,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729938575E+00,1.9752489911E+00,4.0228149229E+02,4.0284003110E+02,8.7093661101E-02
2020-09-16,17:52:22.144,259.74470074,6233.872818,260.74470074,1600278742.144,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485577E+00,1.9750034109E+00,4.0228149229E+02,4.0284003110E+02,8.7093661101E-02
2020-09-16,17:52:22.164,259.74470098,6233.872824,260.74470098,1600278742.165,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485577E+00,1.9750053303E+00,4.0228149229E+02,4.0284050690E+02,8.7241956066E-02
2020-09-16,17:52:22.187,259.74470124,6233.872830,260.74470124,1600278742.187,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485577E+00,1.9750072497E+00,4.0229295611E+02,4.0285246247E+02,8.7241956066E-02
2020-09-16,17:52:22.217,259.74470159,6233.872838,260.74470159,1600278742.217,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473915E+00,1.9753064257E+00,4.0229295611E+02,4.0285246247E+02,8.7241956066E-02
2020-09-16,17:52:22.239,259.74470184,6233.872844,260.74470184,1600278742.239,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473915E+00,1.9753045319E+00,4.0229295611E+02,4.0285199306E+02,8.7095656988E-02
2020-09-16,17:52:22.259,259.74470208,6233.872850,260.74470208,1600278742.260,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730473915E+00,1.9753026380E+00,4.0239449051E+02,4.0295319903E+02,8.7095656988E-02
2020-09-16,17:52:22.288,259.74470241,6233.872858,260.74470241,1600278742.288,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678083E+00,1.9746222780E+00,4.0239449051E+02,4.0295319903E+02,8.7095656988E-02
2020-09-16,17:52:22.319,259.74470278,6233.872867,260.74470278,1600278742.320,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678083E+00,1.9746248707E+00,4.0239449051E+02,4.0295384203E+02,8.7296008935E-02
2020-09-16,17:52:22.351,259.74470315,6233.872876,260.74470315,1600278742.352,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723678083E+00,1.9746274634E+00,4.0221513439E+02,4.0277487931E+02,8.7296008935E-02
2020-09-16,17:52:22.378,259.74470345,6233.872883,260.74470345,1600278742.378,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725797487E+00,1.9748396465E+00,4.0221513439E+02,4.0277487931E+02,8.7296008935E-02
2020-09-16,17:52:22.398,259.74470369,6233.872889,260.74470369,1600278742.399,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725797487E+00,1.9748387356E+00,4.0221513439E+02,4.0277465351E+02,8.7225620482E-02
2020-09-16,17:52:22.421,259.74470395,6233.872895,260.74470395,1600278742.421,0,963,1.5150186157E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725797487E+00,1.9748378246E+00,4.0226513698E+02,4.0282449982E+02,8.7225620482E-02
2020-09-16,17:52:22.446,259.74470424,6233.872902,260.74470424,1600278742.446,0,963,1.5148336792E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824406E+00,1.9754412064E+00,4.0226513698E+02,4.0282449982E+02,8.7225620482E-02
2020-09-16,17:52:22.467,259.74470449,6233.872908,260.74470449,1600278742.468,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824406E+00,1.9754406450E+00,4.0226513698E+02,4.0282436070E+02,8.7182258449E-02
2020-09-16,17:52:22.489,259.74470473,6233.872914,260.74470473,1600278742.489,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824406E+00,1.9754400837E+00,4.0236494713E+02,4.0292417045E+02,8.7182258449E-02
2020-09-16,17:52:22.516,259.74470506,6233.872921,260.74470506,1600278742.517,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508175E+00,1.9751080812E+00,4.0236494713E+02,4.0292417045E+02,8.7182258449E-02
2020-09-16,17:52:22.539,259.74470531,6233.872928,260.74470531,1600278742.539,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508175E+00,1.9751089743E+00,4.0236494713E+02,4.0292439189E+02,8.7251260364E-02
2020-09-16,17:52:22.559,259.74470556,6233.872933,260.74470556,1600278742.560,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728508175E+00,1.9751098675E+00,4.0241554482E+02,4.0297528140E+02,8.7251260364E-02
2020-09-16,17:52:22.588,259.74470588,6233.872941,260.74470588,1600278742.588,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346219E+00,1.9746931953E+00,4.0241554482E+02,4.0297528140E+02,8.7251260364E-02
2020-09-16,17:52:22.609,259.74470613,6233.872947,260.74470613,1600278742.610,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346219E+00,1.9746933569E+00,4.0241554482E+02,4.0297532146E+02,8.7263740703E-02
2020-09-16,17:52:22.637,259.74470645,6233.872955,260.74470645,1600278742.637,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724346219E+00,1.9746935184E+00,4.0226483316E+02,4.0282444019E+02,8.7263740703E-02
2020-09-16,17:52:22.671,259.74470685,6233.872964,260.74470685,1600278742.672,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931247E+00,1.9748522026E+00,4.0226483316E+02,4.0282444019E+02,8.7263740703E-02
2020-09-16,17:52:22.694,259.74470711,6233.872971,260.74470711,1600278742.694,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931247E+00,1.9748528796E+00,4.0226483316E+02,4.0282460801E+02,8.7316048137E-02
2020-09-16,17:52:22.714,259.74470735,6233.872976,260.74470735,1600278742.715,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725931247E+00,1.9748535566E+00,4.0239000542E+02,4.0295012233E+02,8.7316048137E-02
2020-09-16,17:52:22.743,259.74470769,6233.872984,260.74470769,1600278742.744,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981930E+00,1.9750588599E+00,4.0239000542E+02,4.0295012233E+02,8.7316048137E-02
2020-09-16,17:52:22.765,259.74470793,6233.872990,260.74470793,1600278742.765,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981930E+00,1.9750594727E+00,4.0239000542E+02,4.0295027428E+02,8.7363393691E-02
2020-09-16,17:52:22.788,259.74470819,6233.872997,260.74470819,1600278742.788,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727981930E+00,1.9750600855E+00,4.0237506238E+02,4.0293546237E+02,8.7363393691E-02
2020-09-16,17:52:22.819,259.74470856,6233.873006,260.74470856,1600278742.820,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504318E+00,1.9753126135E+00,4.0237506238E+02,4.0293546237E+02,8.7363393691E-02
2020-09-16,17:52:22.841,259.74470881,6233.873011,260.74470881,1600278742.841,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504318E+00,1.9753087806E+00,4.0237506238E+02,4.0293451214E+02,8.7067303181E-02
2020-09-16,17:52:22.861,259.74470905,6233.873017,260.74470905,1600278742.862,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730504318E+00,1.9753049476E+00,4.0224535589E+02,4.0280367541E+02,8.7067303181E-02
2020-09-16,17:52:22.891,259.74470939,6233.873025,260.74470939,1600278742.891,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878580E+00,1.9746416167E+00,4.0224535589E+02,4.0280367541E+02,8.7067303181E-02
2020-09-16,17:52:22.911,259.74470963,6233.873031,260.74470963,1600278742.912,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878580E+00,1.9746415039E+00,4.0224535589E+02,4.0280364744E+02,8.7058585548E-02
2020-09-16,17:52:22.933,259.74470987,6233.873037,260.74470987,1600278742.933,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878580E+00,1.9746413911E+00,4.0230398526E+02,4.0286233021E+02,8.7058585548E-02
2020-09-16,17:52:22.959,259.74471017,6233.873044,260.74471017,1600278742.959,0,963,1.5145562744E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726349897E+00,1.9748888052E+00,4.0230398526E+02,4.0286233021E+02,8.7058585548E-02
2020-09-16,17:52:22.980,259.74471043,6233.873050,260.74471043,1600278742.981,0,963,1.5145268250E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726349897E+00,1.9748904150E+00,4.0230398526E+02,4.0286272932E+02,8.7182969949E-02
2020-09-16,17:52:23.002,259.74471067,6233.873056,260.74471067,1600278743.002,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726349897E+00,1.9748920249E+00,4.0234582250E+02,4.0290502381E+02,8.7182969949E-02
2020-09-16,17:52:23.032,259.74471103,6233.873065,260.74471103,1600278743.033,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341912E+00,1.9755920264E+00,4.0234582250E+02,4.0290502381E+02,8.7182969949E-02
2020-09-16,17:52:23.061,259.74471135,6233.873073,260.74471135,1600278743.061,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341912E+00,1.9755905583E+00,4.0234582250E+02,4.0290465994E+02,8.7069576447E-02
2020-09-16,17:52:23.082,259.74471161,6233.873079,260.74471161,1600278743.083,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341912E+00,1.9755890902E+00,4.0232989524E+02,4.0288834669E+02,8.7069576447E-02
2020-09-16,17:52:23.108,259.74471191,6233.873086,260.74471191,1600278743.109,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075272E+00,1.9748615958E+00,4.0232989524E+02,4.0288834669E+02,8.7069576447E-02
2020-09-16,17:52:23.131,259.74471216,6233.873092,260.74471216,1600278743.131,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075272E+00,1.9748654790E+00,4.0232989524E+02,4.0288930946E+02,8.7369614220E-02
2020-09-16,17:52:23.151,259.74471241,6233.873098,260.74471241,1600278743.152,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075272E+00,1.9748693622E+00,4.0231867507E+02,4.0287903644E+02,8.7369614220E-02
2020-09-16,17:52:23.180,259.74471273,6233.873106,260.74471273,1600278743.180,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718495E+00,1.9748336436E+00,4.0231867507E+02,4.0287903644E+02,8.7369614220E-02
2020-09-16,17:52:23.206,259.74471303,6233.873113,260.74471303,1600278743.206,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718495E+00,1.9748308800E+00,4.0231867507E+02,4.0287835127E+02,8.7156082340E-02
2020-09-16,17:52:23.230,259.74471331,6233.873119,260.74471331,1600278743.230,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725718495E+00,1.9748281165E+00,4.0233237843E+02,4.0289138850E+02,8.7156082340E-02
2020-09-16,17:52:23.259,259.74471365,6233.873128,260.74471365,1600278743.259,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723456832E+00,1.9746016914E+00,4.0233237843E+02,4.0289138850E+02,8.7156082340E-02
2020-09-16,17:52:23.280,259.74471390,6233.873134,260.74471390,1600278743.281,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723456832E+00,1.9746020661E+00,4.0233237843E+02,4.0289148142E+02,8.7185038889E-02
2020-09-16,17:52:23.301,259.74471413,6233.873139,260.74471413,1600278743.301,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723456832E+00,1.9746024409E+00,4.0236219406E+02,4.0292143141E+02,8.7185038889E-02
2020-09-16,17:52:23.329,259.74471447,6233.873147,260.74471447,1600278743.330,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822220E+00,1.9747391359E+00,4.0236219406E+02,4.0292143141E+02,8.7185038889E-02
2020-09-16,17:52:23.351,259.74471472,6233.873153,260.74471472,1600278743.352,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822220E+00,1.9747366401E+00,4.0236219406E+02,4.0292081251E+02,8.6992183907E-02
2020-09-16,17:52:23.372,259.74471497,6233.873159,260.74471497,1600278743.373,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822220E+00,1.9747341443E+00,4.0234111471E+02,4.0289908503E+02,8.6992183907E-02
2020-09-16,17:52:23.398,259.74471527,6233.873166,260.74471527,1600278743.399,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385816E+00,1.9757917099E+00,4.0234111471E+02,4.0289908503E+02,8.6992183907E-02
2020-09-16,17:52:23.430,259.74471564,6233.873175,260.74471564,1600278743.431,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385816E+00,1.9757945396E+00,4.0234111471E+02,4.0289978630E+02,8.7210720513E-02
2020-09-16,17:52:23.461,259.74471600,6233.873184,260.74471600,1600278743.462,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735385816E+00,1.9757973693E+00,4.0240594143E+02,4.0296540443E+02,8.7210720513E-02
2020-09-16,17:52:23.489,259.74471631,6233.873191,260.74471631,1600278743.489,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914821E+00,1.9747490714E+00,4.0240594143E+02,4.0296540443E+02,8.7210720513E-02
2020-09-16,17:52:23.509,259.74471655,6233.873197,260.74471655,1600278743.510,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914821E+00,1.9747488305E+00,4.0240594143E+02,4.0296534471E+02,8.7192112340E-02
2020-09-16,17:52:23.530,259.74471679,6233.873203,260.74471679,1600278743.531,0,963,1.5143795776E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724914821E+00,1.9747485897E+00,4.0227966336E+02,4.0283883138E+02,8.7192112340E-02
2020-09-16,17:52:23.559,259.74471712,6233.873211,260.74471712,1600278743.559,0,963,1.5147317505E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013459E+00,1.9760599524E+00,4.0227966336E+02,4.0283883138E+02,8.7192112340E-02
2020-09-16,17:52:23.581,259.74471737,6233.873217,260.74471737,1600278743.581,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013459E+00,1.9760583812E+00,4.0227966336E+02,4.0283844211E+02,8.7070786422E-02
2020-09-16,17:52:23.601,259.74471762,6233.873223,260.74471762,1600278743.602,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738013459E+00,1.9760568100E+00,4.0231835204E+02,4.0287679523E+02,8.7070786422E-02
2020-09-16,17:52:23.628,259.74471792,6233.873230,260.74471792,1600278743.628,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729322712E+00,1.9751867422E+00,4.0231835204E+02,4.0287679523E+02,8.7070786422E-02
2020-09-16,17:52:23.648,259.74471816,6233.873236,260.74471816,1600278743.649,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729322712E+00,1.9751884246E+00,4.0231835204E+02,4.0287721230E+02,8.7200764162E-02
2020-09-16,17:52:23.670,259.74471840,6233.873242,260.74471840,1600278743.670,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729322712E+00,1.9751901071E+00,4.0232155843E+02,4.0288084021E+02,8.7200764162E-02
2020-09-16,17:52:23.696,259.74471870,6233.873249,260.74471870,1600278743.696,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034583E+00,1.9756618335E+00,4.0232155843E+02,4.0288084021E+02,8.7200764162E-02
2020-09-16,17:52:23.717,259.74471896,6233.873255,260.74471896,1600278743.718,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034583E+00,1.9756595155E+00,4.0232155843E+02,4.0288026574E+02,8.7021734191E-02
2020-09-16,17:52:23.747,259.74471931,6233.873263,260.74471931,1600278743.748,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034583E+00,1.9756571975E+00,4.0238355550E+02,4.0294177436E+02,8.7021734191E-02
2020-09-16,17:52:23.782,259.74471971,6233.873273,260.74471971,1600278743.783,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724546579E+00,1.9747073135E+00,4.0238355550E+02,4.0294177436E+02,8.7021734191E-02
2020-09-16,17:52:23.805,259.74471997,6233.873279,260.74471997,1600278743.805,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724546579E+00,1.9747099890E+00,4.0238355550E+02,4.0294243784E+02,8.7228474240E-02
2020-09-16,17:52:23.825,259.74472020,6233.873285,260.74472020,1600278743.825,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724546579E+00,1.9747126645E+00,4.0227511423E+02,4.0283450927E+02,8.7228474240E-02
2020-09-16,17:52:23.854,259.74472053,6233.873293,260.74472053,1600278743.854,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166065E+00,1.9756757143E+00,4.0227511423E+02,4.0283450927E+02,8.7228474240E-02
2020-09-16,17:52:23.875,259.74472078,6233.873299,260.74472078,1600278743.875,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166065E+00,1.9756741693E+00,4.0227511423E+02,4.0283412643E+02,8.7109152184E-02
2020-09-16,17:52:23.895,259.74472102,6233.873304,260.74472102,1600278743.896,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166065E+00,1.9756726244E+00,4.0229773611E+02,4.0285639689E+02,8.7109152184E-02
2020-09-16,17:52:23.923,259.74472133,6233.873312,260.74472133,1600278743.923,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177326E+00,1.9747727230E+00,4.0229773611E+02,4.0285639689E+02,8.7109152184E-02
2020-09-16,17:52:23.944,259.74472157,6233.873318,260.74472157,1600278743.944,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177326E+00,1.9747753077E+00,4.0229773611E+02,4.0285703771E+02,8.7308874167E-02
2020-09-16,17:52:23.964,259.74472182,6233.873324,260.74472182,1600278743.965,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177326E+00,1.9747778924E+00,4.0234608248E+02,4.0290609220E+02,8.7308874167E-02
2020-09-16,17:52:23.990,259.74472212,6233.873331,260.74472212,1600278743.991,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942389E+00,1.9750547155E+00,4.0234608248E+02,4.0290609220E+02,8.7308874167E-02
2020-09-16,17:52:24.013,259.74472237,6233.873337,260.74472237,1600278744.013,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942389E+00,1.9750539810E+00,4.0234608248E+02,4.0290591009E+02,8.7252124334E-02
2020-09-16,17:52:24.032,259.74472260,6233.873342,260.74472260,1600278744.033,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727942389E+00,1.9750532465E+00,4.0232333191E+02,4.0288294577E+02,8.7252124334E-02
2020-09-16,17:52:24.059,259.74472292,6233.873350,260.74472292,1600278744.060,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979606E+00,1.9758578885E+00,4.0232333191E+02,4.0288294577E+02,8.7252124334E-02
2020-09-16,17:52:24.081,259.74472316,6233.873356,260.74472316,1600278744.081,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979606E+00,1.9758558025E+00,4.0232333191E+02,4.0288242884E+02,8.7091026985E-02
2020-09-16,17:52:24.104,259.74472343,6233.873362,260.74472343,1600278744.104,0,963,1.5148197937E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735979606E+00,1.9758537165E+00,4.0223982934E+02,4.0279829341E+02,8.7091026985E-02
2020-09-16,17:52:24.138,259.74472382,6233.873372,260.74472382,1600278744.138,0,963,1.5148023551E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139918E+00,1.9751689659E+00,4.0223982934E+02,4.0279829341E+02,8.7091026985E-02
2020-09-16,17:52:24.164,259.74472413,6233.873379,260.74472413,1600278744.165,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139918E+00,1.9751706473E+00,4.0223982934E+02,4.0279871012E+02,8.7220917301E-02
2020-09-16,17:52:24.186,259.74472438,6233.873385,260.74472438,1600278744.186,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139918E+00,1.9751723286E+00,4.0228393475E+02,4.0284329355E+02,8.7220917301E-02
2020-09-16,17:52:24.213,259.74472469,6233.873393,260.74472469,1600278744.213,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638980E+00,1.9744213761E+00,4.0228393475E+02,4.0284329355E+02,8.7220917301E-02
2020-09-16,17:52:24.233,259.74472493,6233.873398,260.74472493,1600278744.234,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638980E+00,1.9744203639E+00,4.0228393475E+02,4.0284304254E+02,8.7142685007E-02
2020-09-16,17:52:24.256,259.74472520,6233.873405,260.74472520,1600278744.257,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638980E+00,1.9744193516E+00,4.0231828086E+02,4.0287718537E+02,8.7142685007E-02
2020-09-16,17:52:24.286,259.74472553,6233.873413,260.74472553,1600278744.286,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144906E+00,1.9756713745E+00,4.0231828086E+02,4.0287718537E+02,8.7142685007E-02
2020-09-16,17:52:24.306,259.74472578,6233.873419,260.74472578,1600278744.307,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144906E+00,1.9756708896E+00,4.0231828086E+02,4.0287706521E+02,8.7105238044E-02
2020-09-16,17:52:24.328,259.74472602,6233.873424,260.74472602,1600278744.328,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734144906E+00,1.9756704048E+00,4.0243086703E+02,4.0298968756E+02,8.7105238044E-02
2020-09-16,17:52:24.354,259.74472632,6233.873432,260.74472632,1600278744.354,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430271E+00,1.9748980594E+00,4.0243086703E+02,4.0298968756E+02,8.7105238044E-02
2020-09-16,17:52:24.375,259.74472656,6233.873438,260.74472656,1600278744.375,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430271E+00,1.9749002027E+00,4.0243086703E+02,4.0299021910E+02,8.7270844203E-02
2020-09-16,17:52:24.397,259.74472682,6233.873444,260.74472682,1600278744.397,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726430271E+00,1.9749023461E+00,4.0227287561E+02,4.0283253941E+02,8.7270844203E-02
2020-09-16,17:52:24.423,259.74472712,6233.873451,260.74472712,1600278744.423,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568678E+00,1.9747159736E+00,4.0227287561E+02,4.0283253941E+02,8.7270844203E-02
2020-09-16,17:52:24.444,259.74472736,6233.873457,260.74472736,1600278744.444,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568678E+00,1.9747160814E+00,4.0227287561E+02,4.0283256613E+02,8.7279171984E-02
2020-09-16,17:52:24.464,259.74472760,6233.873462,260.74472760,1600278744.465,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724568678E+00,1.9747161891E+00,4.0219378532E+02,4.0275339251E+02,8.7279171984E-02
2020-09-16,17:52:24.493,259.74472793,6233.873470,260.74472793,1600278744.493,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610603E+00,1.9752209591E+00,4.0219378532E+02,4.0275339251E+02,8.7279171984E-02
2020-09-16,17:52:24.526,259.74472831,6233.873479,260.74472831,1600278744.526,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610603E+00,1.9752210154E+00,4.0219378532E+02,4.0275340645E+02,8.7283517193E-02
2020-09-16,17:52:24.556,259.74472867,6233.873488,260.74472867,1600278744.557,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729610603E+00,1.9752210716E+00,4.0229177297E+02,4.0285154439E+02,8.7283517193E-02
2020-09-16,17:52:24.582,259.74472897,6233.873495,260.74472897,1600278744.583,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950236E+00,1.9749547302E+00,4.0229177297E+02,4.0285154439E+02,8.7283517193E-02
2020-09-16,17:52:24.605,259.74472922,6233.873501,260.74472922,1600278744.605,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950236E+00,1.9749554628E+00,4.0229177297E+02,4.0285172599E+02,8.7340117708E-02
2020-09-16,17:52:24.627,259.74472948,6233.873508,260.74472948,1600278744.627,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950236E+00,1.9749561954E+00,4.0226667170E+02,4.0282677138E+02,8.7340117708E-02
2020-09-16,17:52:24.657,259.74472983,6233.873516,260.74472983,1600278744.657,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639768E+00,1.9758261445E+00,4.0226667170E+02,4.0282677138E+02,8.7340117708E-02
2020-09-16,17:52:24.677,259.74473007,6233.873522,260.74473007,1600278744.678,0,963,1.5147587585E+02,6.0000694275E+01,2.5875000000E+01,6.0220909119E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639768E+00,1.9758244232E+00,4.0226667170E+02,4.0282634488E+02,8.7207183912E-02
2020-09-16,17:52:24.698,259.74473031,6233.873527,260.74473031,1600278744.699,0,963,1.5150565796E+02,6.0001023865E+01,2.5875000000E+01,6.0220762634E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639768E+00,1.9758227019E+00,4.0229376049E+02,4.0285304483E+02,8.7207183912E-02
2020-09-16,17:52:24.727,259.74473065,6233.873536,260.74473065,1600278744.728,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480863E+00,1.9750058777E+00,4.0229376049E+02,4.0285304483E+02,8.7207183912E-02
2020-09-16,17:52:24.749,259.74473089,6233.873541,260.74473089,1600278744.749,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480863E+00,1.9750059444E+00,4.0229376049E+02,4.0285306137E+02,8.7212339093E-02
2020-09-16,17:52:24.769,259.74473113,6233.873547,260.74473113,1600278744.770,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480863E+00,1.9750060112E+00,4.0235329053E+02,4.0291269071E+02,8.7212339093E-02
2020-09-16,17:52:24.799,259.74473147,6233.873555,260.74473147,1600278744.799,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911350E+00,1.9745485368E+00,4.0235329053E+02,4.0291269071E+02,8.7212339093E-02
2020-09-16,17:52:24.822,259.74473175,6233.873562,260.74473175,1600278744.823,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911350E+00,1.9745494873E+00,4.0235329053E+02,4.0291292642E+02,8.7285791705E-02
2020-09-16,17:52:24.848,259.74473205,6233.873569,260.74473205,1600278744.849,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911350E+00,1.9745504378E+00,4.0232048964E+02,4.0288031561E+02,8.7285791705E-02
2020-09-16,17:52:24.882,259.74473244,6233.873579,260.74473244,1600278744.883,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726766163E+00,1.9749363607E+00,4.0232048964E+02,4.0288031561E+02,8.7285791705E-02
2020-09-16,17:52:24.904,259.74473269,6233.873584,260.74473269,1600278744.904,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726766163E+00,1.9749331200E+00,4.0232048964E+02,4.0287951217E+02,8.7035404419E-02
2020-09-16,17:52:24.924,259.74473293,6233.873590,260.74473293,1600278744.925,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726766163E+00,1.9749298793E+00,4.0227976062E+02,4.0283792320E+02,8.7035404419E-02
2020-09-16,17:52:24.953,259.74473326,6233.873598,260.74473326,1600278744.954,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725823943E+00,1.9748355496E+00,4.0227976062E+02,4.0283792320E+02,8.7035404419E-02
2020-09-16,17:52:24.974,259.74473351,6233.873604,260.74473351,1600278744.975,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725823943E+00,1.9748366326E+00,4.0227976062E+02,4.0283819168E+02,8.7119084128E-02
2020-09-16,17:52:24.996,259.74473376,6233.873610,260.74473376,1600278744.997,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725823943E+00,1.9748377156E+00,4.0231992061E+02,4.0287867594E+02,8.7119084128E-02
2020-09-16,17:52:25.023,259.74473406,6233.873618,260.74473406,1600278745.023,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093433E+00,1.9748646954E+00,4.0231992061E+02,4.0287867594E+02,8.7119084128E-02
2020-09-16,17:52:25.043,259.74473431,6233.873623,260.74473431,1600278745.044,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093433E+00,1.9748627392E+00,4.0231992061E+02,4.0287819094E+02,8.6967936464E-02
2020-09-16,17:52:25.065,259.74473455,6233.873629,260.74473455,1600278745.065,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093433E+00,1.9748607830E+00,4.0242677128E+02,4.0298470474E+02,8.6967936464E-02
2020-09-16,17:52:25.092,259.74473487,6233.873637,260.74473487,1600278745.093,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725793354E+00,1.9748307409E+00,4.0242677128E+02,4.0298470474E+02,8.6967936464E-02
2020-09-16,17:52:25.115,259.74473513,6233.873643,260.74473513,1600278745.115,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725793354E+00,1.9748304682E+00,4.0242677128E+02,4.0298463712E+02,8.6946866512E-02
2020-09-16,17:52:25.138,259.74473539,6233.873649,260.74473539,1600278745.138,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725793354E+00,1.9748301956E+00,4.0230891472E+02,4.0286654957E+02,8.6946866512E-02
2020-09-16,17:52:25.170,259.74473576,6233.873658,260.74473576,1600278745.170,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927758E+00,1.9757446783E+00,4.0230891472E+02,4.0286654957E+02,8.6946866512E-02
2020-09-16,17:52:25.190,259.74473601,6233.873664,260.74473601,1600278745.191,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927758E+00,1.9757476397E+00,4.0230891472E+02,4.0286728344E+02,8.7175582434E-02
2020-09-16,17:52:25.213,259.74473627,6233.873671,260.74473627,1600278745.214,0,963,1.5152551270E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734927758E+00,1.9757506011E+00,4.0241487754E+02,4.0297412741E+02,8.7175582434E-02
2020-09-16,17:52:25.246,259.74473664,6233.873679,260.74473664,1600278745.246,0,963,1.5151006644E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204186E+00,1.9747771315E+00,4.0241487754E+02,4.0297412741E+02,8.7175582434E-02
2020-09-16,17:52:25.273,259.74473696,6233.873687,260.74473696,1600278745.273,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204186E+00,1.9747763103E+00,4.0241487754E+02,4.0297392377E+02,8.7112133475E-02
2020-09-16,17:52:25.293,259.74473720,6233.873693,260.74473720,1600278745.294,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204186E+00,1.9747754892E+00,4.0239972504E+02,4.0295854658E+02,8.7112133475E-02
2020-09-16,17:52:25.322,259.74473752,6233.873701,260.74473752,1600278745.322,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515054E+00,1.9758077548E+00,4.0239972504E+02,4.0295854658E+02,8.7112133475E-02
2020-09-16,17:52:25.344,259.74473778,6233.873707,260.74473778,1600278745.344,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515054E+00,1.9758089972E+00,4.0239972504E+02,4.0295885453E+02,8.7208084931E-02
2020-09-16,17:52:25.365,259.74473802,6233.873713,260.74473802,1600278745.365,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515054E+00,1.9758102396E+00,4.0231318289E+02,4.0287250002E+02,8.7208084931E-02
2020-09-16,17:52:25.391,259.74473832,6233.873720,260.74473832,1600278745.391,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732593940E+00,1.9755177939E+00,4.0231318289E+02,4.0287250002E+02,8.7208084931E-02
2020-09-16,17:52:25.413,259.74473858,6233.873726,260.74473858,1600278745.413,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732593940E+00,1.9755161712E+00,4.0231318289E+02,4.0287209783E+02,8.7082744872E-02
2020-09-16,17:52:25.433,259.74473881,6233.873731,260.74473881,1600278745.433,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732593940E+00,1.9755145484E+00,4.0225584986E+02,4.0281428303E+02,8.7082744872E-02
2020-09-16,17:52:25.461,259.74473914,6233.873739,260.74473914,1600278745.462,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646685E+00,1.9755198289E+00,4.0225584986E+02,4.0281428303E+02,8.7082744872E-02
2020-09-16,17:52:25.483,259.74473939,6233.873745,260.74473939,1600278745.483,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646685E+00,1.9755216193E+00,4.0225584986E+02,4.0281472669E+02,8.7221032147E-02
2020-09-16,17:52:25.503,259.74473963,6233.873751,260.74473963,1600278745.504,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732646685E+00,1.9755234096E+00,4.0243478854E+02,4.0299435784E+02,8.7221032147E-02
2020-09-16,17:52:25.532,259.74473997,6233.873759,260.74473997,1600278745.533,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721499820E+00,1.9744074472E+00,4.0243478854E+02,4.0299435784E+02,8.7221032147E-02
2020-09-16,17:52:25.555,259.74474023,6233.873766,260.74474023,1600278745.556,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721499820E+00,1.9744046174E+00,4.0243478854E+02,4.0299365588E+02,8.7002334562E-02
2020-09-16,17:52:25.579,259.74474051,6233.873772,260.74474051,1600278745.580,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721499820E+00,1.9744017876E+00,4.0238817387E+02,4.0294627461E+02,8.7002334562E-02
2020-09-16,17:52:25.607,259.74474082,6233.873780,260.74474082,1600278745.607,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914891E+00,1.9767459683E+00,4.0238817387E+02,4.0294627461E+02,8.7002334562E-02
2020-09-16,17:52:25.638,259.74474119,6233.873789,260.74474119,1600278745.639,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914891E+00,1.9767486112E+00,4.0238817387E+02,4.0294692935E+02,8.7206348294E-02
2020-09-16,17:52:25.670,259.74474155,6233.873797,260.74474155,1600278745.670,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914891E+00,1.9767512542E+00,4.0228951320E+02,4.0284878627E+02,8.7206348294E-02
2020-09-16,17:52:25.698,259.74474189,6233.873805,260.74474189,1600278745.699,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370576E+00,1.9742940135E+00,4.0228951320E+02,4.0284878627E+02,8.7206348294E-02
2020-09-16,17:52:25.720,259.74474213,6233.873811,260.74474213,1600278745.720,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370576E+00,1.9742943019E+00,4.0228951320E+02,4.0284885778E+02,8.7228633910E-02
2020-09-16,17:52:25.740,259.74474237,6233.873817,260.74474237,1600278745.741,0,963,1.5150749207E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370576E+00,1.9742945902E+00,4.0237755365E+02,4.0293709216E+02,8.7228633910E-02
2020-09-16,17:52:25.769,259.74474271,6233.873825,260.74474271,1600278745.770,0,963,1.5152809143E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916677E+00,1.9750500642E+00,4.0237755365E+02,4.0293709216E+02,8.7228633910E-02
2020-09-16,17:52:25.790,259.74474295,6233.873831,260.74474295,1600278745.791,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916677E+00,1.9750503923E+00,4.0237755365E+02,4.0293717350E+02,8.7253979376E-02
2020-09-16,17:52:25.812,259.74474319,6233.873837,260.74474319,1600278745.812,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916677E+00,1.9750507203E+00,4.0233698968E+02,4.0289663444E+02,8.7253979376E-02
2020-09-16,17:52:25.838,259.74474351,6233.873844,260.74474351,1600278745.839,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390930E+00,1.9751983145E+00,4.0233698968E+02,4.0289663444E+02,8.7253979376E-02
2020-09-16,17:52:25.859,259.74474375,6233.873850,260.74474375,1600278745.860,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390930E+00,1.9751922513E+00,4.0233698968E+02,4.0289513139E+02,8.6785584072E-02
2020-09-16,17:52:25.881,259.74474399,6233.873856,260.74474399,1600278745.881,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390930E+00,1.9751861882E+00,4.0223092269E+02,4.0278741463E+02,8.6785584072E-02
2020-09-16,17:52:25.908,259.74474432,6233.873864,260.74474432,1600278745.909,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262025E+00,1.9759741942E+00,4.0223092269E+02,4.0278741463E+02,8.6785584072E-02
2020-09-16,17:52:25.930,259.74474457,6233.873870,260.74474457,1600278745.931,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262025E+00,1.9759804024E+00,4.0223092269E+02,4.0278895260E+02,8.7264997269E-02
2020-09-16,17:52:25.961,259.74474493,6233.873878,260.74474493,1600278745.962,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737262025E+00,1.9759866106E+00,4.0239559012E+02,4.0295538711E+02,8.7264997269E-02
2020-09-16,17:52:25.996,259.74474534,6233.873888,260.74474534,1600278745.997,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183018E+00,1.9756783573E+00,4.0239559012E+02,4.0295538711E+02,8.7264997269E-02
2020-09-16,17:52:26.017,259.74474558,6233.873894,260.74474558,1600278746.018,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183018E+00,1.9756757074E+00,4.0239559012E+02,4.0295473027E+02,8.7060335359E-02
2020-09-16,17:52:26.039,259.74474582,6233.873900,260.74474582,1600278746.039,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734183018E+00,1.9756730575E+00,4.0231773068E+02,4.0287610594E+02,8.7060335359E-02
2020-09-16,17:52:26.065,259.74474612,6233.873907,260.74474612,1600278746.065,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735713449E+00,1.9758262755E+00,4.0231773068E+02,4.0287610594E+02,8.7060335359E-02
2020-09-16,17:52:26.085,259.74474637,6233.873913,260.74474637,1600278746.086,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735713449E+00,1.9758291538E+00,4.0231773068E+02,4.0287681919E+02,8.7282620848E-02
2020-09-16,17:52:26.107,259.74474661,6233.873919,260.74474661,1600278746.107,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735713449E+00,1.9758320321E+00,4.0234724930E+02,4.0290709216E+02,8.7282620848E-02
2020-09-16,17:52:26.135,259.74474694,6233.873927,260.74474694,1600278746.136,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049747E+00,1.9753651277E+00,4.0234724930E+02,4.0290709216E+02,8.7282620848E-02
2020-09-16,17:52:26.157,259.74474719,6233.873933,260.74474719,1600278746.157,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049747E+00,1.9753633250E+00,4.0234724930E+02,4.0290664531E+02,8.7143372995E-02
2020-09-16,17:52:26.177,259.74474743,6233.873938,260.74474743,1600278746.178,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731049747E+00,1.9753615224E+00,4.0231458882E+02,4.0287349261E+02,8.7143372995E-02
2020-09-16,17:52:26.207,259.74474777,6233.873946,260.74474777,1600278746.207,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580044E+00,1.9755147271E+00,4.0231458882E+02,4.0287349261E+02,8.7143372995E-02
2020-09-16,17:52:26.227,259.74474801,6233.873952,260.74474801,1600278746.228,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580044E+00,1.9755137270E+00,4.0231458882E+02,4.0287324474E+02,8.7066126120E-02
2020-09-16,17:52:26.250,259.74474826,6233.873958,260.74474826,1600278746.250,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580044E+00,1.9755127269E+00,4.0232944577E+02,4.0288787446E+02,8.7066126120E-02
2020-09-16,17:52:26.279,259.74474861,6233.873967,260.74474861,1600278746.280,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113024E+00,1.9748652860E+00,4.0232944577E+02,4.0288787446E+02,8.7066126120E-02
2020-09-16,17:52:26.302,259.74474887,6233.873973,260.74474887,1600278746.302,0,963,1.5155899048E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113024E+00,1.9748652461E+00,4.0232944577E+02,4.0288786457E+02,8.7063045124E-02
2020-09-16,17:52:26.322,259.74474911,6233.873979,260.74474911,1600278746.323,0,963,1.5153960571E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113024E+00,1.9748652062E+00,4.0233317016E+02,4.0289158424E+02,8.7063045124E-02
2020-09-16,17:52:26.359,259.74474954,6233.873989,260.74474954,1600278746.360,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244747E+00,1.9760797647E+00,4.0233317016E+02,4.0289158424E+02,8.7063045124E-02
2020-09-16,17:52:26.385,259.74474984,6233.873996,260.74474984,1600278746.386,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244747E+00,1.9760823376E+00,4.0233317016E+02,4.0289222176E+02,8.7261720370E-02
2020-09-16,17:52:26.407,259.74475008,6233.874002,260.74475008,1600278746.407,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738244747E+00,1.9760849105E+00,4.0221138281E+02,4.0277090252E+02,8.7261720370E-02
2020-09-16,17:52:26.436,259.74475042,6233.874010,260.74475042,1600278746.436,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676040E+00,1.9757276312E+00,4.0221138281E+02,4.0277090252E+02,8.7261720370E-02
2020-09-16,17:52:26.457,259.74475066,6233.874016,260.74475066,1600278746.457,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676040E+00,1.9757257837E+00,4.0221138281E+02,4.0277044480E+02,8.7119037091E-02
2020-09-16,17:52:26.477,259.74475090,6233.874022,260.74475090,1600278746.478,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734676040E+00,1.9757239362E+00,4.0231464157E+02,4.0287338926E+02,8.7119037091E-02
2020-09-16,17:52:26.506,259.74475124,6233.874030,260.74475124,1600278746.507,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609804E+00,1.9755170764E+00,4.0231464157E+02,4.0287338926E+02,8.7119037091E-02
2020-09-16,17:52:26.528,259.74475148,6233.874036,260.74475148,1600278746.528,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609804E+00,1.9755178314E+00,4.0231464157E+02,4.0287357638E+02,8.7177354473E-02
2020-09-16,17:52:26.549,259.74475172,6233.874041,260.74475172,1600278746.549,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609804E+00,1.9755185864E+00,4.0233252134E+02,4.0289166813E+02,8.7177354473E-02
2020-09-16,17:52:26.578,259.74475206,6233.874049,260.74475206,1600278746.578,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758178E+00,1.9761341272E+00,4.0233252134E+02,4.0289166813E+02,8.7177354473E-02
2020-09-16,17:52:26.601,259.74475233,6233.874056,260.74475233,1600278746.601,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758178E+00,1.9761322936E+00,4.0233252134E+02,4.0289121380E+02,8.7035770189E-02
2020-09-16,17:52:26.622,259.74475258,6233.874062,260.74475258,1600278746.623,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758178E+00,1.9761304600E+00,4.0230640790E+02,4.0286460980E+02,8.7035770189E-02
2020-09-16,17:52:26.651,259.74475291,6233.874070,260.74475291,1600278746.651,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731695492E+00,1.9754233847E+00,4.0230640790E+02,4.0286460980E+02,8.7035770189E-02
2020-09-16,17:52:26.673,259.74475316,6233.874076,260.74475316,1600278746.673,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731695492E+00,1.9754253793E+00,4.0230640790E+02,4.0286510416E+02,8.7189842019E-02
2020-09-16,17:52:26.694,259.74475341,6233.874082,260.74475341,1600278746.695,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731695492E+00,1.9754273739E+00,4.0237793082E+02,4.0293722086E+02,8.7189842019E-02
2020-09-16,17:52:26.724,259.74475376,6233.874090,260.74475376,1600278746.725,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317918E+00,1.9754896878E+00,4.0237793082E+02,4.0293722086E+02,8.7189842019E-02
2020-09-16,17:52:26.756,259.74475413,6233.874099,260.74475413,1600278746.757,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317918E+00,1.9754894635E+00,4.0237793082E+02,4.0293716526E+02,8.7172514618E-02
2020-09-16,17:52:26.788,259.74475449,6233.874108,260.74475449,1600278746.788,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732317918E+00,1.9754892391E+00,4.0224270035E+02,4.0280169125E+02,8.7172514618E-02
2020-09-16,17:52:26.816,259.74475483,6233.874116,260.74475483,1600278746.817,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494757E+00,1.9759074008E+00,4.0224270035E+02,4.0280169125E+02,8.7172514618E-02
2020-09-16,17:52:26.838,259.74475508,6233.874122,260.74475508,1600278746.839,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494757E+00,1.9759051143E+00,4.0224270035E+02,4.0280112475E+02,8.6995935042E-02
2020-09-16,17:52:26.859,259.74475532,6233.874128,260.74475532,1600278746.860,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494757E+00,1.9759028277E+00,4.0231800749E+02,4.0287596984E+02,8.6995935042E-02
2020-09-16,17:52:26.888,259.74475565,6233.874136,260.74475565,1600278746.888,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301484E+00,1.9743817658E+00,4.0231800749E+02,4.0287596984E+02,8.6995935042E-02
2020-09-16,17:52:26.910,259.74475590,6233.874142,260.74475590,1600278746.910,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301484E+00,1.9743834765E+00,4.0231800749E+02,4.0287639406E+02,8.7128142558E-02
2020-09-16,17:52:26.930,259.74475615,6233.874147,260.74475615,1600278746.931,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301484E+00,1.9743851871E+00,4.0232444893E+02,4.0288326868E+02,8.7128142558E-02
2020-09-16,17:52:26.957,259.74475645,6233.874155,260.74475645,1600278746.957,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489896E+00,1.9752049646E+00,4.0232444893E+02,4.0288326868E+02,8.7128142558E-02
2020-09-16,17:52:26.977,259.74475669,6233.874161,260.74475669,1600278746.978,0,963,1.5151052856E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489896E+00,1.9752063270E+00,4.0232444893E+02,4.0288360641E+02,8.7233396524E-02
2020-09-16,17:52:26.999,259.74475693,6233.874166,260.74475693,1600278746.999,0,963,1.5154067230E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729489896E+00,1.9752076895E+00,4.0239362076E+02,4.0295321218E+02,8.7233396524E-02
2020-09-16,17:52:27.028,259.74475727,6233.874174,260.74475727,1600278747.028,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962308E+00,1.9755553282E+00,4.0239362076E+02,4.0295321218E+02,8.7233396524E-02
2020-09-16,17:52:27.049,259.74475751,6233.874180,260.74475751,1600278747.049,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962308E+00,1.9755546875E+00,4.0239362076E+02,4.0295305335E+02,8.7183907829E-02
2020-09-16,17:52:27.075,259.74475781,6233.874188,260.74475781,1600278747.075,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732962308E+00,1.9755540468E+00,4.0228585410E+02,4.0284497808E+02,8.7183907829E-02
2020-09-16,17:52:27.107,259.74475818,6233.874196,260.74475818,1600278747.107,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728841E+00,1.9758310167E+00,4.0228585410E+02,4.0284497808E+02,8.7183907829E-02
2020-09-16,17:52:27.128,259.74475843,6233.874202,260.74475843,1600278747.128,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728841E+00,1.9758297458E+00,4.0228585410E+02,4.0284466319E+02,8.7085765493E-02
2020-09-16,17:52:27.148,259.74475867,6233.874208,260.74475867,1600278747.149,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735728841E+00,1.9758284750E+00,4.0233828481E+02,4.0289685181E+02,8.7085765493E-02
2020-09-16,17:52:27.174,259.74475897,6233.874215,260.74475897,1600278747.175,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774411E+00,1.9755326944E+00,4.0233828481E+02,4.0289685181E+02,8.7085765493E-02
2020-09-16,17:52:27.198,259.74475925,6233.874222,260.74475925,1600278747.199,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774411E+00,1.9755341856E+00,4.0233828481E+02,4.0289722141E+02,8.7200945359E-02
2020-09-16,17:52:27.220,259.74475949,6233.874228,260.74475949,1600278747.220,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732774411E+00,1.9755356768E+00,4.0246351930E+02,4.0302299959E+02,8.7200945359E-02
2020-09-16,17:52:27.246,259.74475980,6233.874235,260.74475980,1600278747.247,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208907E+00,1.9756792906E+00,4.0246351930E+02,4.0302299959E+02,8.7200945359E-02
2020-09-16,17:52:27.266,259.74476003,6233.874241,260.74476003,1600278747.267,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208907E+00,1.9756778600E+00,4.0246351930E+02,4.0302264493E+02,8.7090456788E-02
2020-09-16,17:52:27.288,259.74476028,6233.874247,260.74476028,1600278747.288,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208907E+00,1.9756764295E+00,4.0235161448E+02,4.0291023009E+02,8.7090456788E-02
2020-09-16,17:52:27.315,259.74476059,6233.874254,260.74476059,1600278747.315,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564144E+00,1.9758121081E+00,4.0235161448E+02,4.0291023009E+02,8.7090456788E-02
2020-09-16,17:52:27.335,259.74476083,6233.874260,260.74476083,1600278747.336,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564144E+00,1.9758155683E+00,4.0235161448E+02,4.0291108765E+02,8.7357691279E-02
2020-09-16,17:52:27.357,259.74476108,6233.874266,260.74476108,1600278747.357,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735564144E+00,1.9758190286E+00,4.0229480994E+02,4.0285506157E+02,8.7357691279E-02
2020-09-16,17:52:27.385,259.74476141,6233.874274,260.74476141,1600278747.386,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731779E+00,1.9756355820E+00,4.0229480994E+02,4.0285506157E+02,8.7357691279E-02
2020-09-16,17:52:27.407,259.74476166,6233.874280,260.74476166,1600278747.407,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731779E+00,1.9756306929E+00,4.0229480994E+02,4.0285384997E+02,8.6980082489E-02
2020-09-16,17:52:27.427,259.74476190,6233.874286,260.74476190,1600278747.428,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731779E+00,1.9756258040E+00,4.0232693123E+02,4.0288480423E+02,8.6980082489E-02
2020-09-16,17:52:27.460,259.74476227,6233.874294,260.74476227,1600278747.460,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205252E+00,1.9752727487E+00,4.0232693123E+02,4.0288480423E+02,8.6980082489E-02
2020-09-16,17:52:27.486,259.74476257,6233.874302,260.74476257,1600278747.486,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205252E+00,1.9752735501E+00,4.0232693123E+02,4.0288500287E+02,8.7041986968E-02
2020-09-16,17:52:27.506,259.74476281,6233.874307,260.74476281,1600278747.507,0,963,1.5154402161E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730205252E+00,1.9752743514E+00,4.0234503990E+02,4.0290333531E+02,8.7041986968E-02
2020-09-16,17:52:27.536,259.74476315,6233.874316,260.74476315,1600278747.536,0,963,1.5151242676E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663326E+00,1.9756205538E+00,4.0234503990E+02,4.0290333531E+02,8.7041986968E-02
2020-09-16,17:52:27.556,259.74476339,6233.874321,260.74476339,1600278747.557,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663326E+00,1.9756200309E+00,4.0234503990E+02,4.0290320571E+02,8.7001600359E-02
2020-09-16,17:52:27.578,259.74476363,6233.874327,260.74476363,1600278747.578,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663326E+00,1.9756195080E+00,4.0232984358E+02,4.0288785871E+02,8.7001600359E-02
2020-09-16,17:52:27.608,259.74476398,6233.874336,260.74476398,1600278747.608,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736238455E+00,1.9758773150E+00,4.0232984358E+02,4.0288785871E+02,8.7001600359E-02
2020-09-16,17:52:27.631,259.74476425,6233.874342,260.74476425,1600278747.631,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736238455E+00,1.9758804107E+00,4.0232984358E+02,4.0288862585E+02,8.7240670734E-02
2020-09-16,17:52:27.654,259.74476451,6233.874348,260.74476451,1600278747.654,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736238455E+00,1.9758835064E+00,4.0232790051E+02,4.0288744722E+02,8.7240670734E-02
2020-09-16,17:52:27.680,259.74476483,6233.874356,260.74476483,1600278747.681,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549168E+00,1.9748133539E+00,4.0232790051E+02,4.0288744722E+02,8.7240670734E-02
2020-09-16,17:52:27.701,259.74476507,6233.874362,260.74476507,1600278747.702,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549168E+00,1.9748099592E+00,4.0232790051E+02,4.0288660552E+02,8.6978366125E-02
2020-09-16,17:52:27.723,259.74476531,6233.874368,260.74476531,1600278747.723,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549168E+00,1.9748065644E+00,4.0234884252E+02,4.0290673488E+02,8.6978366125E-02
2020-09-16,17:52:27.752,259.74476565,6233.874376,260.74476565,1600278747.752,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922365E+00,1.9755447258E+00,4.0234884252E+02,4.0290673488E+02,8.6978366125E-02
2020-09-16,17:52:27.773,259.74476589,6233.874381,260.74476589,1600278747.773,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922365E+00,1.9755442693E+00,4.0234884252E+02,4.0290662174E+02,8.6943111012E-02
2020-09-16,17:52:27.793,259.74476613,6233.874387,260.74476613,1600278747.794,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922365E+00,1.9755438129E+00,4.0235777625E+02,4.0291545473E+02,8.6943111012E-02
2020-09-16,17:52:27.822,259.74476647,6233.874395,260.74476647,1600278747.823,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735048E+00,1.9757252880E+00,4.0235777625E+02,4.0291545473E+02,8.6943111012E-02
2020-09-16,17:52:27.854,259.74476683,6233.874404,260.74476683,1600278747.854,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735048E+00,1.9757269424E+00,4.0235777625E+02,4.0291586476E+02,8.7070883801E-02
2020-09-16,17:52:27.885,259.74476720,6233.874413,260.74476720,1600278747.886,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734735048E+00,1.9757285968E+00,4.0232941216E+02,4.0288787133E+02,8.7070883801E-02
2020-09-16,17:52:27.917,259.74476756,6233.874421,260.74476756,1600278747.917,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335729E+00,1.9749878193E+00,4.0232941216E+02,4.0288787133E+02,8.7070883801E-02
2020-09-16,17:52:27.937,259.74476780,6233.874427,260.74476780,1600278747.938,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335729E+00,1.9749871561E+00,4.0232941216E+02,4.0288770690E+02,8.7019640061E-02
2020-09-16,17:52:27.959,259.74476804,6233.874433,260.74476804,1600278747.959,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727335729E+00,1.9749864928E+00,4.0241946738E+02,4.0297772261E+02,8.7019640061E-02
2020-09-16,17:52:27.986,259.74476836,6233.874441,260.74476836,1600278747.986,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879696E+00,1.9750409517E+00,4.0241946738E+02,4.0297772261E+02,8.7019640061E-02
2020-09-16,17:52:28.007,259.74476861,6233.874447,260.74476861,1600278748.008,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879696E+00,1.9750428842E+00,4.0241946738E+02,4.0297820182E+02,8.7168945979E-02
2020-09-16,17:52:28.029,259.74476887,6233.874453,260.74476887,1600278748.030,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727879696E+00,1.9750448168E+00,4.0229770416E+02,4.0285674860E+02,8.7168945979E-02
2020-09-16,17:52:28.059,259.74476920,6233.874461,260.74476920,1600278748.059,0,963,1.5149888611E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232189E+00,1.9759811360E+00,4.0229770416E+02,4.0285674860E+02,8.7168945979E-02
2020-09-16,17:52:28.081,259.74476946,6233.874467,260.74476946,1600278748.081,0,963,1.5149756368E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232189E+00,1.9759805068E+00,4.0229770416E+02,4.0285659269E+02,8.7120356778E-02
2020-09-16,17:52:28.101,259.74476970,6233.874473,260.74476970,1600278748.102,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232189E+00,1.9759798776E+00,4.0229551391E+02,4.0285424350E+02,8.7120356778E-02
2020-09-16,17:52:28.128,259.74477001,6233.874480,260.74477001,1600278748.129,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739141850E+00,1.9761710620E+00,4.0229551391E+02,4.0285424350E+02,8.7120356778E-02
2020-09-16,17:52:28.151,259.74477028,6233.874487,260.74477028,1600278748.152,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739141850E+00,1.9761714231E+00,4.0229551391E+02,4.0285433295E+02,8.7148236345E-02
2020-09-16,17:52:28.177,259.74477058,6233.874494,260.74477058,1600278748.178,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739141850E+00,1.9761717841E+00,4.0236064685E+02,4.0291964584E+02,8.7148236345E-02
2020-09-16,17:52:28.211,259.74477097,6233.874503,260.74477097,1600278748.212,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087067E+00,1.9747646983E+00,4.0236064685E+02,4.0291964584E+02,8.7148236345E-02
2020-09-16,17:52:28.233,259.74477122,6233.874509,260.74477122,1600278748.233,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087067E+00,1.9747652830E+00,4.0236064685E+02,4.0291979083E+02,8.7193417289E-02
2020-09-16,17:52:28.253,259.74477146,6233.874515,260.74477146,1600278748.254,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725087067E+00,1.9747658677E+00,4.0232463167E+02,4.0288387058E+02,8.7193417289E-02
2020-09-16,17:52:28.280,259.74477177,6233.874522,260.74477177,1600278748.281,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074677E+00,1.9755655428E+00,4.0232463167E+02,4.0288387058E+02,8.7193417289E-02
2020-09-16,17:52:28.302,259.74477201,6233.874528,260.74477201,1600278748.302,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074677E+00,1.9755652082E+00,4.0232463167E+02,4.0288378767E+02,8.7167577943E-02
2020-09-16,17:52:28.322,259.74477226,6233.874534,260.74477226,1600278748.323,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733074677E+00,1.9755648737E+00,4.0225521916E+02,4.0281419578E+02,8.7167577943E-02
2020-09-16,17:52:28.348,259.74477256,6233.874541,260.74477256,1600278748.349,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257599E+00,1.9752828437E+00,4.0225521916E+02,4.0281419578E+02,8.7167577943E-02
2020-09-16,17:52:28.371,259.74477282,6233.874548,260.74477282,1600278748.372,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257599E+00,1.9752818582E+00,4.0225521916E+02,4.0281395154E+02,8.7091448775E-02
2020-09-16,17:52:28.394,259.74477308,6233.874554,260.74477308,1600278748.394,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730257599E+00,1.9752808727E+00,4.0227316638E+02,4.0283167944E+02,8.7091448775E-02
2020-09-16,17:52:28.420,259.74477338,6233.874561,260.74477338,1600278748.420,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728045777E+00,1.9750594376E+00,4.0227316638E+02,4.0283167944E+02,8.7091448775E-02
2020-09-16,17:52:28.440,259.74477362,6233.874567,260.74477362,1600278748.441,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728045777E+00,1.9750588003E+00,4.0227316638E+02,4.0283152147E+02,8.7042212546E-02
2020-09-16,17:52:28.461,259.74477387,6233.874573,260.74477387,1600278748.462,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728045777E+00,1.9750581630E+00,4.0228026938E+02,4.0283847635E+02,8.7042212546E-02
2020-09-16,17:52:28.489,259.74477418,6233.874580,260.74477418,1600278748.489,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721562978E+00,1.9744091427E+00,4.0228026938E+02,4.0283847635E+02,8.7042212546E-02
2020-09-16,17:52:28.509,259.74477442,6233.874586,260.74477442,1600278748.510,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721562978E+00,1.9744126029E+00,4.0228026938E+02,4.0283933437E+02,8.7309636718E-02
2020-09-16,17:52:28.530,259.74477466,6233.874592,260.74477466,1600278748.531,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721562978E+00,1.9744160632E+00,4.0238037607E+02,4.0294043842E+02,8.7309636718E-02
2020-09-16,17:52:28.562,259.74477502,6233.874601,260.74477502,1600278748.562,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728180317E+00,1.9750785554E+00,4.0238037607E+02,4.0294043842E+02,8.7309636718E-02
2020-09-16,17:52:28.588,259.74477534,6233.874608,260.74477534,1600278748.589,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728180317E+00,1.9750768884E+00,4.0238037607E+02,4.0294002511E+02,8.7180849429E-02
2020-09-16,17:52:28.609,259.74477558,6233.874614,260.74477558,1600278748.610,0,963,1.5149729919E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728180317E+00,1.9750752214E+00,4.0225965934E+02,4.0281872730E+02,8.7180849429E-02
2020-09-16,17:52:28.638,259.74477590,6233.874622,260.74477590,1600278748.638,0,963,1.5149947510E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167075E+00,1.9754743533E+00,4.0225965934E+02,4.0281872730E+02,8.7180849429E-02
2020-09-16,17:52:28.660,259.74477616,6233.874628,260.74477616,1600278748.660,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167075E+00,1.9754720042E+00,4.0225965934E+02,4.0281814515E+02,8.6999398358E-02
2020-09-16,17:52:28.680,259.74477640,6233.874634,260.74477640,1600278748.681,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732167075E+00,1.9754696551E+00,4.0232784161E+02,4.0288583983E+02,8.6999398358E-02
2020-09-16,17:52:28.709,259.74477672,6233.874641,260.74477672,1600278748.709,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863057E+00,1.9751388761E+00,4.0232784161E+02,4.0288583983E+02,8.6999398358E-02
2020-09-16,17:52:28.730,259.74477698,6233.874647,260.74477698,1600278748.731,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863057E+00,1.9751448324E+00,4.0232784161E+02,4.0288731639E+02,8.7459559881E-02
2020-09-16,17:52:28.752,259.74477722,6233.874653,260.74477722,1600278748.752,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728863057E+00,1.9751507889E+00,4.0236817407E+02,4.0292918169E+02,8.7459559881E-02
2020-09-16,17:52:28.780,259.74477756,6233.874661,260.74477756,1600278748.781,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617217E+00,1.9752262914E+00,4.0236817407E+02,4.0292918169E+02,8.7459559881E-02
2020-09-16,17:52:28.802,259.74477780,6233.874667,260.74477780,1600278748.802,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617217E+00,1.9752245761E+00,4.0236817407E+02,4.0292875644E+02,8.7327049023E-02
2020-09-16,17:52:28.822,259.74477804,6233.874673,260.74477804,1600278748.823,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729617217E+00,1.9752228608E+00,4.0232375875E+02,4.0288385404E+02,8.7327049023E-02
2020-09-16,17:52:28.848,259.74477834,6233.874680,260.74477834,1600278748.849,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386786E+00,1.9758004789E+00,4.0232375875E+02,4.0288385404E+02,8.7327049023E-02
2020-09-16,17:52:28.869,259.74477859,6233.874686,260.74477859,1600278748.870,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386786E+00,1.9757979518E+00,4.0232375875E+02,4.0288322777E+02,8.7131877672E-02
2020-09-16,17:52:28.891,259.74477884,6233.874692,260.74477884,1600278748.892,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735386786E+00,1.9757954246E+00,4.0227898742E+02,4.0283776799E+02,8.7131877672E-02
2020-09-16,17:52:28.920,259.74477917,6233.874700,260.74477917,1600278748.920,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569838E+00,1.9755134077E+00,4.0227898742E+02,4.0283776799E+02,8.7131877672E-02
2020-09-16,17:52:28.951,259.74477954,6233.874709,260.74477954,1600278748.952,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569838E+00,1.9755123983E+00,4.0227898742E+02,4.0283751785E+02,8.7053914034E-02
2020-09-16,17:52:28.986,259.74477994,6233.874719,260.74477994,1600278748.987,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569838E+00,1.9755113890E+00,4.0234901646E+02,4.0290739393E+02,8.7053914034E-02
2020-09-16,17:52:29.015,259.74478027,6233.874726,260.74478027,1600278749.015,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583767E+00,1.9750122122E+00,4.0234901646E+02,4.0290739393E+02,8.7053914034E-02
2020-09-16,17:52:29.036,259.74478051,6233.874732,260.74478051,1600278749.036,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583767E+00,1.9750107316E+00,4.0234901646E+02,4.0290702686E+02,8.6939525656E-02
2020-09-16,17:52:29.056,259.74478075,6233.874738,260.74478075,1600278749.057,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727583767E+00,1.9750092511E+00,4.0225449460E+02,4.0281200693E+02,8.6939525656E-02
2020-09-16,17:52:29.082,259.74478105,6233.874745,260.74478105,1600278749.083,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859278E+00,1.9757376323E+00,4.0225449460E+02,4.0281200693E+02,8.6939525656E-02
2020-09-16,17:52:29.105,259.74478131,6233.874751,260.74478131,1600278749.105,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859278E+00,1.9757410302E+00,4.0225449460E+02,4.0281284885E+02,8.7201951642E-02
2020-09-16,17:52:29.125,259.74478155,6233.874757,260.74478155,1600278749.126,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859278E+00,1.9757444281E+00,4.0231144134E+02,4.0287071668E+02,8.7201951642E-02
2020-09-16,17:52:29.151,259.74478185,6233.874764,260.74478185,1600278749.152,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001341E+00,1.9759588796E+00,4.0231144134E+02,4.0287071668E+02,8.7201951642E-02
2020-09-16,17:52:29.174,259.74478212,6233.874771,260.74478212,1600278749.175,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001341E+00,1.9759581258E+00,4.0231144134E+02,4.0287052989E+02,8.7143738130E-02
2020-09-16,17:52:29.197,259.74478237,6233.874777,260.74478237,1600278749.197,0,963,1.5150817871E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737001341E+00,1.9759573719E+00,4.0238252969E+02,4.0294153021E+02,8.7143738130E-02
2020-09-16,17:52:29.226,259.74478271,6233.874785,260.74478271,1600278749.226,0,963,1.5146269531E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593758E+00,1.9752157664E+00,4.0238252969E+02,4.0294153021E+02,8.7143738130E-02
2020-09-16,17:52:29.249,259.74478297,6233.874791,260.74478297,1600278749.249,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593758E+00,1.9752150665E+00,4.0238252969E+02,4.0294135668E+02,8.7089666815E-02
2020-09-16,17:52:29.275,259.74478328,6233.874799,260.74478328,1600278749.275,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729593758E+00,1.9752143665E+00,4.0229564218E+02,4.0285417501E+02,8.7089666815E-02
2020-09-16,17:52:29.306,259.74478365,6233.874807,260.74478365,1600278749.307,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596562E+00,1.9750144187E+00,4.0229564218E+02,4.0285417501E+02,8.7089666815E-02
2020-09-16,17:52:29.328,259.74478389,6233.874813,260.74478389,1600278749.328,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596562E+00,1.9750162414E+00,4.0229564218E+02,4.0285462684E+02,8.7230488926E-02
2020-09-16,17:52:29.349,259.74478414,6233.874819,260.74478414,1600278749.350,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596562E+00,1.9750180641E+00,4.0233596377E+02,4.0289545635E+02,8.7230488926E-02
2020-09-16,17:52:29.378,259.74478447,6233.874827,260.74478447,1600278749.378,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731416826E+00,1.9754005278E+00,4.0233596377E+02,4.0289545635E+02,8.7230488926E-02
2020-09-16,17:52:29.404,259.74478478,6233.874835,260.74478478,1600278749.405,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731416826E+00,1.9753991416E+00,4.0233596377E+02,4.0289511274E+02,8.7123408651E-02
2020-09-16,17:52:29.430,259.74478507,6233.874842,260.74478507,1600278749.430,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731416826E+00,1.9753977553E+00,4.0236554774E+02,4.0292439419E+02,8.7123408651E-02
2020-09-16,17:52:29.460,259.74478542,6233.874850,260.74478542,1600278749.460,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591850E+00,1.9753151634E+00,4.0236554774E+02,4.0292439419E+02,8.7123408651E-02
2020-09-16,17:52:29.480,259.74478566,6233.874856,260.74478566,1600278749.481,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591850E+00,1.9753167011E+00,4.0236554774E+02,4.0292477538E+02,8.7242193905E-02
2020-09-16,17:52:29.503,259.74478593,6233.874862,260.74478593,1600278749.504,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591850E+00,1.9753182388E+00,4.0219790243E+02,4.0275727811E+02,8.7242193905E-02
2020-09-16,17:52:29.532,259.74478626,6233.874870,260.74478626,1600278749.533,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723697818E+00,1.9746280463E+00,4.0219790243E+02,4.0275727811E+02,8.7242193905E-02
2020-09-16,17:52:29.553,259.74478650,6233.874876,260.74478650,1600278749.554,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723697818E+00,1.9746271041E+00,4.0219790243E+02,4.0275704454E+02,8.7169381486E-02
2020-09-16,17:52:29.575,259.74478675,6233.874882,260.74478675,1600278749.575,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723697818E+00,1.9746261619E+00,4.0235777018E+02,4.0291690089E+02,8.7169381486E-02
2020-09-16,17:52:29.605,259.74478711,6233.874891,260.74478711,1600278749.606,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807113E+00,1.9751376758E+00,4.0235777018E+02,4.0291690089E+02,8.7169381486E-02
2020-09-16,17:52:29.628,259.74478736,6233.874897,260.74478736,1600278749.628,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807113E+00,1.9751361858E+00,4.0235777018E+02,4.0291653151E+02,8.7054275928E-02
2020-09-16,17:52:29.648,259.74478760,6233.874902,260.74478760,1600278749.649,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728807113E+00,1.9751346959E+00,4.0242603966E+02,4.0298452634E+02,8.7054275928E-02
2020-09-16,17:52:29.683,259.74478800,6233.874912,260.74478800,1600278749.683,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504028E+00,1.9755048098E+00,4.0242603966E+02,4.0298452634E+02,8.7054275928E-02
2020-09-16,17:52:29.710,259.74478831,6233.874919,260.74478831,1600278749.710,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504028E+00,1.9755070780E+00,4.0242603966E+02,4.0298508865E+02,8.7229470363E-02
2020-09-16,17:52:29.730,259.74478855,6233.874925,260.74478855,1600278749.731,0,963,1.5145764160E+02,6.0001243591E+01,2.5875000000E+01,6.0220664978E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504028E+00,1.9755093461E+00,4.0228411751E+02,4.0284353145E+02,8.7229470363E-02
2020-09-16,17:52:29.756,259.74478885,6233.874932,260.74478885,1600278749.757,0,963,1.5148253937E+02,6.0001200867E+01,2.5875000000E+01,6.0220899963E+01,6.0000111389E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733553185E+00,1.9756143819E+00,4.0228411751E+02,4.0284353145E+02,8.7229470363E-02
2020-09-16,17:52:29.778,259.74478910,6233.874938,260.74478910,1600278749.778,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733553185E+00,1.9756127743E+00,4.0228411751E+02,4.0284313307E+02,8.7105306162E-02
2020-09-16,17:52:29.799,259.74478935,6233.874944,260.74478935,1600278749.800,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733553185E+00,1.9756111668E+00,4.0221071003E+02,4.0276922529E+02,8.7105306162E-02
2020-09-16,17:52:29.828,259.74478968,6233.874952,260.74478968,1600278749.828,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331701E+00,1.9752886501E+00,4.0221071003E+02,4.0276922529E+02,8.7105306162E-02
2020-09-16,17:52:29.848,259.74478992,6233.874958,260.74478992,1600278749.849,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331701E+00,1.9752889518E+00,4.0221071003E+02,4.0276930003E+02,8.7128607635E-02
2020-09-16,17:52:29.869,259.74479016,6233.874964,260.74479016,1600278749.870,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730331701E+00,1.9752892534E+00,4.0233426242E+02,4.0289309878E+02,8.7128607635E-02
2020-09-16,17:52:29.898,259.74479050,6233.874972,260.74479050,1600278749.899,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771412E+00,1.9751330460E+00,4.0233426242E+02,4.0289309878E+02,8.7128607635E-02
2020-09-16,17:52:29.920,259.74479074,6233.874978,260.74479074,1600278749.920,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771412E+00,1.9751334310E+00,4.0233426242E+02,4.0289319421E+02,8.7158346761E-02
2020-09-16,17:52:29.944,259.74479103,6233.874985,260.74479103,1600278749.945,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728771412E+00,1.9751338159E+00,4.0238013153E+02,4.0293922248E+02,8.7158346761E-02
2020-09-16,17:52:29.976,259.74479139,6233.874993,260.74479139,1600278749.976,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202321E+00,1.9754772993E+00,4.0238013153E+02,4.0293922248E+02,8.7158346761E-02
2020-09-16,17:52:29.999,259.74479166,6233.875000,260.74479166,1600278749.999,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202321E+00,1.9754741825E+00,4.0238013153E+02,4.0293844987E+02,8.6917603691E-02
2020-09-16,17:52:30.020,259.74479191,6233.875006,260.74479191,1600278750.021,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732202321E+00,1.9754710658E+00,4.0221598887E+02,4.0277330718E+02,8.6917603691E-02
2020-09-16,17:52:30.049,259.74479223,6233.875014,260.74479223,1600278750.049,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740320530E+00,1.9762838128E+00,4.0221598887E+02,4.0277330718E+02,8.6917603691E-02
2020-09-16,17:52:30.081,259.74479260,6233.875023,260.74479260,1600278750.081,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740320530E+00,1.9762870122E+00,4.0221598887E+02,4.0277409963E+02,8.7164634710E-02
2020-09-16,17:52:30.114,259.74479299,6233.875032,260.74479299,1600278750.114,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740320530E+00,1.9762902117E+00,4.0242806780E+02,4.0298726573E+02,8.7164634710E-02
2020-09-16,17:52:30.144,259.74479333,6233.875040,260.74479333,1600278750.144,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003992E+00,1.9754576066E+00,4.0242806780E+02,4.0298726573E+02,8.7164634710E-02
2020-09-16,17:52:30.164,259.74479358,6233.875046,260.74479358,1600278750.165,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003992E+00,1.9754588501E+00,4.0242806780E+02,4.0298757403E+02,8.7260691111E-02
2020-09-16,17:52:30.186,259.74479382,6233.875052,260.74479382,1600278750.186,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732003992E+00,1.9754600937E+00,4.0229107011E+02,4.0285069407E+02,8.7260691111E-02
2020-09-16,17:52:30.217,259.74479418,6233.875060,260.74479418,1600278750.217,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704328E+00,1.9755302075E+00,4.0229107011E+02,4.0285069407E+02,8.7260691111E-02
2020-09-16,17:52:30.239,259.74479443,6233.875066,260.74479443,1600278750.239,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704328E+00,1.9755293334E+00,4.0229107011E+02,4.0285047745E+02,8.7193178369E-02
2020-09-16,17:52:30.259,259.74479468,6233.875072,260.74479468,1600278750.260,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704328E+00,1.9755284593E+00,4.0229403174E+02,4.0285322658E+02,8.7193178369E-02
2020-09-16,17:52:30.286,259.74479498,6233.875079,260.74479498,1600278750.286,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818848E+00,1.9747390090E+00,4.0229403174E+02,4.0285322658E+02,8.7193178369E-02
2020-09-16,17:52:30.306,259.74479522,6233.875085,260.74479522,1600278750.307,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818848E+00,1.9747405905E+00,4.0229403174E+02,4.0285361867E+02,8.7315381551E-02
2020-09-16,17:52:30.328,259.74479546,6233.875091,260.74479546,1600278750.328,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818848E+00,1.9747421720E+00,4.0243768181E+02,4.0299786080E+02,8.7315381551E-02
2020-09-16,17:52:30.355,259.74479579,6233.875099,260.74479579,1600278750.356,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027181E+00,1.9753637167E+00,4.0243768181E+02,4.0299786080E+02,8.7315381551E-02
2020-09-16,17:52:30.378,259.74479604,6233.875105,260.74479604,1600278750.378,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027181E+00,1.9753593548E+00,4.0243768181E+02,4.0299677931E+02,8.6978439676E-02
2020-09-16,17:52:30.404,259.74479635,6233.875112,260.74479635,1600278750.405,0,963,1.5149320984E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731027181E+00,1.9753549930E+00,4.0231960651E+02,4.0287745881E+02,8.6978439676E-02
2020-09-16,17:52:30.437,259.74479674,6233.875122,260.74479674,1600278750.438,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117690E+00,1.9742627985E+00,4.0231960651E+02,4.0287745881E+02,8.6978439676E-02
2020-09-16,17:52:30.460,259.74479699,6233.875128,260.74479699,1600278750.460,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117690E+00,1.9742672801E+00,4.0231960651E+02,4.0287857025E+02,8.7324819990E-02
2020-09-16,17:52:30.480,259.74479723,6233.875134,260.74479723,1600278750.481,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720117690E+00,1.9742717617E+00,4.0228576491E+02,4.0284579300E+02,8.7324819990E-02
2020-09-16,17:52:30.506,259.74479753,6233.875141,260.74479753,1600278750.507,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694468E+00,1.9754307663E+00,4.0228576491E+02,4.0284579300E+02,8.7324819990E-02
2020-09-16,17:52:30.529,259.74479780,6233.875147,260.74479780,1600278750.530,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694468E+00,1.9754288481E+00,4.0228576491E+02,4.0284531760E+02,8.7176651162E-02
2020-09-16,17:52:30.552,259.74479806,6233.875153,260.74479806,1600278750.552,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694468E+00,1.9754269299E+00,4.0226507480E+02,4.0282412334E+02,8.7176651162E-02
2020-09-16,17:52:30.578,259.74479836,6233.875161,260.74479836,1600278750.578,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412293E+00,1.9746978792E+00,4.0226507480E+02,4.0282412334E+02,8.7176651162E-02
2020-09-16,17:52:30.598,259.74479860,6233.875166,260.74479860,1600278750.599,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412293E+00,1.9746982687E+00,4.0226507480E+02,4.0282421992E+02,8.7206754055E-02
2020-09-16,17:52:30.619,259.74479884,6233.875172,260.74479884,1600278750.620,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724412293E+00,1.9746986583E+00,4.0226426540E+02,4.0282350597E+02,8.7206754055E-02
2020-09-16,17:52:30.648,259.74479918,6233.875180,260.74479918,1600278750.649,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442565E+00,1.9752022613E+00,4.0226426540E+02,4.0282350597E+02,8.7206754055E-02
2020-09-16,17:52:30.670,259.74479942,6233.875186,260.74479942,1600278750.670,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442565E+00,1.9752023935E+00,4.0226426540E+02,4.0282353876E+02,8.7216972083E-02
2020-09-16,17:52:30.693,259.74479969,6233.875193,260.74479969,1600278750.693,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729442565E+00,1.9752025258E+00,4.0231931073E+02,4.0287869340E+02,8.7216972083E-02
2020-09-16,17:52:30.723,259.74480003,6233.875201,260.74480003,1600278750.723,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555422E+00,1.9754140534E+00,4.0231931073E+02,4.0287869340E+02,8.7216972083E-02
2020-09-16,17:52:30.746,259.74480030,6233.875207,260.74480030,1600278750.746,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555422E+00,1.9754127905E+00,4.0231931073E+02,4.0287838040E+02,8.7119425299E-02
2020-09-16,17:52:30.766,259.74480054,6233.875213,260.74480054,1600278750.767,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731555422E+00,1.9754115277E+00,4.0224309563E+02,4.0280174645E+02,8.7119425299E-02
2020-09-16,17:52:30.801,259.74480094,6233.875223,260.74480094,1600278750.801,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776962E+00,1.9752334783E+00,4.0224309563E+02,4.0280174645E+02,8.7119425299E-02
2020-09-16,17:52:30.828,259.74480125,6233.875230,260.74480125,1600278750.828,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776962E+00,1.9752349573E+00,4.0224309563E+02,4.0280211299E+02,8.7233678483E-02
2020-09-16,17:52:30.851,259.74480153,6233.875237,260.74480153,1600278750.852,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776962E+00,1.9752364363E+00,4.0236379114E+02,4.0292334289E+02,8.7233678483E-02
2020-09-16,17:52:30.878,259.74480183,6233.875244,260.74480183,1600278750.878,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283097E+00,1.9741858484E+00,4.0236379114E+02,4.0292334289E+02,8.7233678483E-02
2020-09-16,17:52:30.898,259.74480207,6233.875250,260.74480207,1600278750.899,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283097E+00,1.9741846604E+00,4.0236379114E+02,4.0292304821E+02,8.7141853920E-02
2020-09-16,17:52:30.923,259.74480235,6233.875256,260.74480235,1600278750.923,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283097E+00,1.9741834724E+00,4.0228248727E+02,4.0284133672E+02,8.7141853920E-02
2020-09-16,17:52:30.951,259.74480269,6233.875264,260.74480269,1600278750.952,0,963,1.5147337341E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333399E+00,1.9753898807E+00,4.0228248727E+02,4.0284133672E+02,8.7141853920E-02
2020-09-16,17:52:30.973,259.74480293,6233.875270,260.74480293,1600278750.973,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333399E+00,1.9753893617E+00,4.0228248727E+02,4.0284120808E+02,8.7101760843E-02
2020-09-16,17:52:30.993,259.74480317,6233.875276,260.74480317,1600278750.994,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333399E+00,1.9753888426E+00,4.0223193906E+02,4.0279046104E+02,8.7101760843E-02
2020-09-16,17:52:31.023,259.74480351,6233.875284,260.74480351,1600278751.023,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381297E+00,1.9753936379E+00,4.0223193906E+02,4.0279046104E+02,8.7101760843E-02
2020-09-16,17:52:31.046,259.74480377,6233.875291,260.74480377,1600278751.046,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381297E+00,1.9753943792E+00,4.0223193906E+02,4.0279064475E+02,8.7159023336E-02
2020-09-16,17:52:31.069,259.74480405,6233.875297,260.74480405,1600278751.070,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731381297E+00,1.9753951205E+00,4.0234185646E+02,4.0290089858E+02,8.7159023336E-02
2020-09-16,17:52:31.096,259.74480436,6233.875305,260.74480436,1600278751.097,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735091969E+00,1.9757666122E+00,4.0234185646E+02,4.0290089858E+02,8.7159023336E-02
2020-09-16,17:52:31.118,259.74480461,6233.875311,260.74480461,1600278751.118,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735091969E+00,1.9757671252E+00,4.0234185646E+02,4.0290102572E+02,8.7198645489E-02
2020-09-16,17:52:31.138,259.74480485,6233.875316,260.74480485,1600278751.139,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735091969E+00,1.9757676383E+00,4.0239704847E+02,4.0295642160E+02,8.7198645489E-02
2020-09-16,17:52:31.164,259.74480515,6233.875324,260.74480515,1600278751.165,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708155E+00,1.9747280685E+00,4.0239704847E+02,4.0295642160E+02,8.7198645489E-02
2020-09-16,17:52:31.197,259.74480552,6233.875333,260.74480552,1600278751.197,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708155E+00,1.9747301496E+00,4.0239704847E+02,4.0295693770E+02,8.7359454281E-02
2020-09-16,17:52:31.230,259.74480590,6233.875342,260.74480590,1600278751.230,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724708155E+00,1.9747322307E+00,4.0231238181E+02,4.0287266922E+02,8.7359454281E-02
2020-09-16,17:52:31.259,259.74480624,6233.875350,260.74480624,1600278751.259,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184579E+00,1.9744795838E+00,4.0231238181E+02,4.0287266922E+02,8.7359454281E-02
2020-09-16,17:52:31.280,259.74480649,6233.875356,260.74480649,1600278751.281,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184579E+00,1.9744765515E+00,4.0231238181E+02,4.0287191729E+02,8.7125115900E-02
2020-09-16,17:52:31.302,259.74480674,6233.875362,260.74480674,1600278751.302,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184579E+00,1.9744735193E+00,4.0222652392E+02,4.0278518823E+02,8.7125115900E-02
2020-09-16,17:52:31.328,259.74480704,6233.875369,260.74480704,1600278751.328,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728462852E+00,1.9751020644E+00,4.0222652392E+02,4.0278518823E+02,8.7125115900E-02
2020-09-16,17:52:31.348,259.74480728,6233.875375,260.74480728,1600278751.349,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728462852E+00,1.9751037437E+00,4.0222652392E+02,4.0278560442E+02,8.7254850008E-02
2020-09-16,17:52:31.369,259.74480752,6233.875381,260.74480752,1600278751.370,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728462852E+00,1.9751054230E+00,4.0236554031E+02,4.0292523037E+02,8.7254850008E-02
2020-09-16,17:52:31.397,259.74480784,6233.875388,260.74480784,1600278751.397,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359660E+00,1.9753954355E+00,4.0236554031E+02,4.0292523037E+02,8.7254850008E-02
2020-09-16,17:52:31.417,259.74480808,6233.875394,260.74480808,1600278751.418,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359660E+00,1.9753940172E+00,4.0236554031E+02,4.0292487878E+02,8.7145291015E-02
2020-09-16,17:52:31.438,259.74480832,6233.875400,260.74480832,1600278751.439,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731359660E+00,1.9753925988E+00,4.0217043383E+02,4.0272914966E+02,8.7145291015E-02
2020-09-16,17:52:31.464,259.74480862,6233.875407,260.74480862,1600278751.465,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377450E+00,1.9756947230E+00,4.0217043383E+02,4.0272914966E+02,8.7145291015E-02
2020-09-16,17:52:31.486,259.74480887,6233.875413,260.74480887,1600278751.486,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377450E+00,1.9756919128E+00,4.0217043383E+02,4.0272845350E+02,8.6928256166E-02
2020-09-16,17:52:31.512,259.74480917,6233.875420,260.74480917,1600278751.512,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734377450E+00,1.9756891027E+00,4.0230344846E+02,4.0286095631E+02,8.6928256166E-02
2020-09-16,17:52:31.546,259.74480956,6233.875429,260.74480956,1600278751.546,0,963,1.5149888611E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735886840E+00,1.9758402139E+00,4.0230344846E+02,4.0286095631E+02,8.6928256166E-02
2020-09-16,17:52:31.568,259.74480981,6233.875436,260.74480981,1600278751.568,0,963,1.5149694316E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735886840E+00,1.9758416376E+00,4.0230344846E+02,4.0286130910E+02,8.7038207932E-02
2020-09-16,17:52:31.588,259.74481006,6233.875441,260.74481006,1600278751.589,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735886840E+00,1.9758430614E+00,4.0234859402E+02,4.0290687010E+02,8.7038207932E-02
2020-09-16,17:52:31.618,259.74481039,6233.875449,260.74481039,1600278751.618,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240705E+00,1.9753779172E+00,4.0234859402E+02,4.0290687010E+02,8.7038207932E-02
2020-09-16,17:52:31.641,259.74481066,6233.875456,260.74481066,1600278751.641,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240705E+00,1.9753794935E+00,4.0234859402E+02,4.0290726085E+02,8.7159972988E-02
2020-09-16,17:52:31.661,259.74481090,6233.875462,260.74481090,1600278751.662,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240705E+00,1.9753810699E+00,4.0235659207E+02,4.0291566075E+02,8.7159972988E-02
2020-09-16,17:52:31.690,259.74481124,6233.875470,260.74481124,1600278751.691,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070077E+00,1.9763651313E+00,4.0235659207E+02,4.0291566075E+02,8.7159972988E-02
2020-09-16,17:52:31.711,259.74481148,6233.875476,260.74481148,1600278751.712,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070077E+00,1.9763644723E+00,4.0235659207E+02,4.0291549746E+02,8.7109088125E-02
2020-09-16,17:52:31.733,259.74481172,6233.875481,260.74481172,1600278751.733,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741070077E+00,1.9763638132E+00,4.0227076834E+02,4.0282939125E+02,8.7109088125E-02
2020-09-16,17:52:31.762,259.74481206,6233.875489,260.74481206,1600278751.762,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275091E+00,1.9752830806E+00,4.0227076834E+02,4.0282939125E+02,8.7109088125E-02
2020-09-16,17:52:31.786,259.74481234,6233.875496,260.74481234,1600278751.786,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275091E+00,1.9752803341E+00,4.0227076834E+02,4.0282871055E+02,8.6896923417E-02
2020-09-16,17:52:31.808,259.74481259,6233.875502,260.74481259,1600278751.808,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730275091E+00,1.9752775876E+00,4.0232885273E+02,4.0288619471E+02,8.6896923417E-02
2020-09-16,17:52:31.838,259.74481295,6233.875511,260.74481295,1600278751.839,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674783E+00,1.9754177164E+00,4.0232885273E+02,4.0288619471E+02,8.6896923417E-02
2020-09-16,17:52:31.859,259.74481319,6233.875517,260.74481319,1600278751.860,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674783E+00,1.9754192254E+00,4.0232885273E+02,4.0288656873E+02,8.7013483973E-02
2020-09-16,17:52:31.881,259.74481344,6233.875523,260.74481344,1600278751.881,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731674783E+00,1.9754207344E+00,4.0237893429E+02,4.0293709378E+02,8.7013483973E-02
2020-09-16,17:52:31.911,259.74481380,6233.875531,260.74481380,1600278751.912,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562114E+00,1.9755095688E+00,4.0237893429E+02,4.0293709378E+02,8.7013483973E-02
2020-09-16,17:52:31.940,259.74481412,6233.875539,260.74481412,1600278751.940,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562114E+00,1.9755115651E+00,4.0237893429E+02,4.0293758861E+02,8.7167675455E-02
2020-09-16,17:52:31.961,259.74481437,6233.875545,260.74481437,1600278751.962,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732562114E+00,1.9755135613E+00,4.0225727775E+02,4.0281625786E+02,8.7167675455E-02
2020-09-16,17:52:31.990,259.74481471,6233.875553,260.74481471,1600278751.991,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729637E+00,1.9748295320E+00,4.0225727775E+02,4.0281625786E+02,8.7167675455E-02
2020-09-16,17:52:32.015,259.74481499,6233.875560,260.74481499,1600278752.015,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729637E+00,1.9748274700E+00,4.0225727775E+02,4.0281574672E+02,8.7008354397E-02
2020-09-16,17:52:32.036,259.74481523,6233.875566,260.74481523,1600278752.036,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729637E+00,1.9748254081E+00,4.0237298622E+02,4.0293110454E+02,8.7008354397E-02
2020-09-16,17:52:32.065,259.74481557,6233.875574,260.74481557,1600278752.065,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067139E+00,1.9747590827E+00,4.0237298622E+02,4.0293110454E+02,8.7008354397E-02
2020-09-16,17:52:32.085,259.74481581,6233.875579,260.74481581,1600278752.086,0,963,1.5149305725E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067139E+00,1.9747601784E+00,4.0237298622E+02,4.0293137624E+02,8.7093019805E-02
2020-09-16,17:52:32.107,259.74481605,6233.875585,260.74481605,1600278752.107,0,963,1.5148765259E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067139E+00,1.9747612741E+00,4.0237610238E+02,4.0293476843E+02,8.7093019805E-02
2020-09-16,17:52:32.134,259.74481638,6233.875593,260.74481638,1600278752.135,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729818345E+00,1.9752369377E+00,4.0237610238E+02,4.0293476843E+02,8.7093019805E-02
2020-09-16,17:52:32.157,259.74481663,6233.875599,260.74481663,1600278752.157,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729818345E+00,1.9752381623E+00,4.0237610238E+02,4.0293507202E+02,8.7187617163E-02
2020-09-16,17:52:32.177,259.74481687,6233.875605,260.74481687,1600278752.178,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729818345E+00,1.9752393868E+00,4.0229937799E+02,4.0285854458E+02,8.7187617163E-02
2020-09-16,17:52:32.207,259.74481721,6233.875613,260.74481721,1600278752.207,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737431360E+00,1.9760015594E+00,4.0229937799E+02,4.0285854458E+02,8.7187617163E-02
2020-09-16,17:52:32.227,259.74481745,6233.875619,260.74481745,1600278752.228,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737431360E+00,1.9760040571E+00,4.0229937799E+02,4.0285916344E+02,8.7380494599E-02
2020-09-16,17:52:32.249,259.74481770,6233.875625,260.74481770,1600278752.249,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737431360E+00,1.9760065548E+00,4.0238846373E+02,4.0294899214E+02,8.7380494599E-02
2020-09-16,17:52:32.278,259.74481803,6233.875633,260.74481803,1600278752.278,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670575E+00,1.9754298157E+00,4.0238846373E+02,4.0294899214E+02,8.7380494599E-02
2020-09-16,17:52:32.309,259.74481840,6233.875642,260.74481840,1600278752.310,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670575E+00,1.9754283697E+00,4.0238846373E+02,4.0294863367E+02,8.7268798530E-02
2020-09-16,17:52:32.341,259.74481876,6233.875650,260.74481876,1600278752.341,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731670575E+00,1.9754269237E+00,4.0242442060E+02,4.0298428211E+02,8.7268798530E-02
2020-09-16,17:52:32.368,259.74481907,6233.875658,260.74481907,1600278752.368,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213858E+00,1.9750808561E+00,4.0242442060E+02,4.0298428211E+02,8.7268798530E-02
2020-09-16,17:52:32.388,259.74481932,6233.875664,260.74481932,1600278752.389,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213858E+00,1.9750770944E+00,4.0242442060E+02,4.0298334933E+02,8.6978181531E-02
2020-09-16,17:52:32.410,259.74481956,6233.875669,260.74481956,1600278752.410,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213858E+00,1.9750733328E+00,4.0232858786E+02,4.0288645096E+02,8.6978181531E-02
2020-09-16,17:52:32.436,259.74481986,6233.875677,260.74481986,1600278752.436,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768753E+00,1.9750287715E+00,4.0232858786E+02,4.0288645096E+02,8.6978181531E-02
2020-09-16,17:52:32.457,259.74482010,6233.875683,260.74482010,1600278752.457,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768753E+00,1.9750308535E+00,4.0232858786E+02,4.0288696710E+02,8.7139032845E-02
2020-09-16,17:52:32.477,259.74482035,6233.875688,260.74482035,1600278752.478,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727768753E+00,1.9750329355E+00,4.0235548158E+02,4.0291441433E+02,8.7139032845E-02
2020-09-16,17:52:32.506,259.74482067,6233.875696,260.74482067,1600278752.506,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754890E+00,1.9748313188E+00,4.0235548158E+02,4.0291441433E+02,8.7139032845E-02
2020-09-16,17:52:32.528,259.74482093,6233.875702,260.74482093,1600278752.528,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754890E+00,1.9748319496E+00,4.0235548158E+02,4.0291457075E+02,8.7187777442E-02
2020-09-16,17:52:32.549,259.74482117,6233.875708,260.74482117,1600278752.549,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754890E+00,1.9748325805E+00,4.0229707384E+02,4.0285623825E+02,8.7187777442E-02
2020-09-16,17:52:32.578,259.74482150,6233.875716,260.74482150,1600278752.578,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176470E+00,1.9749749012E+00,4.0229707384E+02,4.0285623825E+02,8.7187777442E-02
2020-09-16,17:52:32.598,259.74482175,6233.875722,260.74482175,1600278752.599,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176470E+00,1.9749733205E+00,4.0229707384E+02,4.0285584640E+02,8.7065652459E-02
2020-09-16,17:52:32.625,259.74482206,6233.875729,260.74482206,1600278752.626,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727176470E+00,1.9749717398E+00,4.0235855150E+02,4.0291701754E+02,8.7065652459E-02
2020-09-16,17:52:32.660,259.74482245,6233.875739,260.74482245,1600278752.660,0,963,1.5150223999E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915593E+00,1.9756464222E+00,4.0235855150E+02,4.0291701754E+02,8.7065652459E-02
2020-09-16,17:52:32.680,259.74482270,6233.875745,260.74482270,1600278752.681,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915593E+00,1.9756469112E+00,4.0235855150E+02,4.0291713875E+02,8.7103422996E-02
2020-09-16,17:52:32.701,259.74482294,6233.875751,260.74482294,1600278752.702,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733915593E+00,1.9756474003E+00,4.0225342436E+02,4.0281198684E+02,8.7103422996E-02
2020-09-16,17:52:32.727,259.74482324,6233.875758,260.74482324,1600278752.728,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410946E+00,1.9755968778E+00,4.0225342436E+02,4.0281198684E+02,8.7103422996E-02
2020-09-16,17:52:32.749,259.74482348,6233.875764,260.74482348,1600278752.749,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410946E+00,1.9755984138E+00,4.0225342436E+02,4.0281236746E+02,8.7222059843E-02
2020-09-16,17:52:32.769,259.74482373,6233.875769,260.74482373,1600278752.770,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733410946E+00,1.9755999499E+00,4.0232393310E+02,4.0288335485E+02,8.7222059843E-02
2020-09-16,17:52:32.796,259.74482404,6233.875777,260.74482404,1600278752.797,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720942452E+00,1.9743516732E+00,4.0232393310E+02,4.0288335485E+02,8.7222059843E-02
2020-09-16,17:52:32.818,259.74482428,6233.875783,260.74482428,1600278752.818,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720942452E+00,1.9743508818E+00,4.0232393310E+02,4.0288315859E+02,8.7160894976E-02
2020-09-16,17:52:32.838,259.74482453,6233.875789,260.74482453,1600278752.839,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720942452E+00,1.9743500904E+00,4.0226427951E+02,4.0282322584E+02,8.7160894976E-02
2020-09-16,17:52:32.867,259.74482485,6233.875796,260.74482485,1600278752.867,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779957E+00,1.9751347374E+00,4.0226427951E+02,4.0282322584E+02,8.7160894976E-02
2020-09-16,17:52:32.888,259.74482510,6233.875802,260.74482510,1600278752.889,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779957E+00,1.9751362518E+00,4.0226427951E+02,4.0282360120E+02,8.7277891841E-02
2020-09-16,17:52:32.910,259.74482535,6233.875808,260.74482535,1600278752.910,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779957E+00,1.9751377662E+00,4.0234148429E+02,4.0290128877E+02,8.7277891841E-02
2020-09-16,17:52:32.938,259.74482568,6233.875816,260.74482568,1600278752.939,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177974E+00,1.9754779572E+00,4.0234148429E+02,4.0290128877E+02,8.7277891841E-02
2020-09-16,17:52:32.960,259.74482593,6233.875822,260.74482593,1600278752.960,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177974E+00,1.9754753233E+00,4.0234148429E+02,4.0290063592E+02,8.7074445655E-02
2020-09-16,17:52:32.980,259.74482617,6233.875828,260.74482617,1600278752.981,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732177974E+00,1.9754726895E+00,4.0230028876E+02,4.0285873036E+02,8.7074445655E-02
2020-09-16,17:52:33.013,259.74482654,6233.875837,260.74482654,1600278753.013,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733257077E+00,1.9755807230E+00,4.0230028876E+02,4.0285873036E+02,8.7074445655E-02
2020-09-16,17:52:33.040,259.74482686,6233.875845,260.74482686,1600278753.041,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733257077E+00,1.9755815138E+00,4.0230028876E+02,4.0285892636E+02,8.7135529271E-02
2020-09-16,17:52:33.062,259.74482711,6233.875851,260.74482711,1600278753.062,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733257077E+00,1.9755823047E+00,4.0230570858E+02,4.0286454970E+02,8.7135529271E-02
2020-09-16,17:52:33.091,259.74482744,6233.875859,260.74482744,1600278753.091,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653282E+00,1.9748210557E+00,4.0230570858E+02,4.0286454970E+02,8.7135529271E-02
2020-09-16,17:52:33.112,259.74482770,6233.875865,260.74482770,1600278753.113,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653282E+00,1.9748232481E+00,4.0230570858E+02,4.0286509325E+02,8.7304931331E-02
2020-09-16,17:52:33.132,259.74482793,6233.875870,260.74482793,1600278753.133,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725653282E+00,1.9748254406E+00,4.0240441300E+02,4.0296447860E+02,8.7304931331E-02
2020-09-16,17:52:33.164,259.74482829,6233.875879,260.74482829,1600278753.164,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028668E+00,1.9756639388E+00,4.0240441300E+02,4.0296447860E+02,8.7304931331E-02
2020-09-16,17:52:33.186,259.74482854,6233.875885,260.74482854,1600278753.186,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028668E+00,1.9756621552E+00,4.0240441300E+02,4.0296403648E+02,8.7167176169E-02
2020-09-16,17:52:33.207,259.74482880,6233.875891,260.74482880,1600278753.208,0,963,1.5151129150E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734028668E+00,1.9756603716E+00,4.0239665543E+02,4.0295582601E+02,8.7167176169E-02
2020-09-16,17:52:33.236,259.74482912,6233.875899,260.74482912,1600278753.236,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740717858E+00,1.9763300558E+00,4.0239665543E+02,4.0295582601E+02,8.7167176169E-02
2020-09-16,17:52:33.256,259.74482936,6233.875905,260.74482936,1600278753.257,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740717858E+00,1.9763303647E+00,4.0239665543E+02,4.0295590255E+02,8.7191024907E-02
2020-09-16,17:52:33.282,259.74482965,6233.875912,260.74482965,1600278753.282,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740717858E+00,1.9763306736E+00,4.0226101254E+02,4.0282014766E+02,8.7191024907E-02
2020-09-16,17:52:33.309,259.74482998,6233.875919,260.74482998,1600278753.310,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735173214E+00,1.9757755747E+00,4.0226101254E+02,4.0282014766E+02,8.7191024907E-02
2020-09-16,17:52:33.334,259.74483025,6233.875926,260.74483025,1600278753.334,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735173214E+00,1.9757748150E+00,4.0226101254E+02,4.0281995943E+02,8.7132353120E-02
2020-09-16,17:52:33.355,259.74483050,6233.875932,260.74483050,1600278753.355,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735173214E+00,1.9757740553E+00,4.0244115864E+02,4.0300016753E+02,8.7132353120E-02
2020-09-16,17:52:33.384,259.74483083,6233.875940,260.74483083,1600278753.384,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158910E+00,1.9756725089E+00,4.0244115864E+02,4.0300016753E+02,8.7132353120E-02
2020-09-16,17:52:33.414,259.74483119,6233.875949,260.74483119,1600278753.415,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158910E+00,1.9756726739E+00,4.0244115864E+02,4.0300020844E+02,8.7145099535E-02
2020-09-16,17:52:33.447,259.74483156,6233.875958,260.74483156,1600278753.447,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734158910E+00,1.9756728390E+00,4.0233702291E+02,4.0289596895E+02,8.7145099535E-02
2020-09-16,17:52:33.477,259.74483192,6233.875966,260.74483192,1600278753.478,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884625E+00,1.9750446929E+00,4.0233702291E+02,4.0289596895E+02,8.7145099535E-02
2020-09-16,17:52:33.502,259.74483220,6233.875973,260.74483220,1600278753.502,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884625E+00,1.9750448501E+00,4.0233702291E+02,4.0289600793E+02,8.7157245969E-02
2020-09-16,17:52:33.523,259.74483245,6233.875979,260.74483245,1600278753.524,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727884625E+00,1.9750450073E+00,4.0240280243E+02,4.0296191782E+02,8.7157245969E-02
2020-09-16,17:52:33.552,259.74483278,6233.875987,260.74483278,1600278753.552,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831179E+00,1.9749395422E+00,4.0240280243E+02,4.0296191782E+02,8.7157245969E-02
2020-09-16,17:52:33.572,259.74483302,6233.875992,260.74483302,1600278753.573,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831179E+00,1.9749401029E+00,4.0240280243E+02,4.0296205686E+02,8.7200569181E-02
2020-09-16,17:52:33.594,259.74483326,6233.875998,260.74483326,1600278753.594,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831179E+00,1.9749406636E+00,4.0229690577E+02,4.0285615203E+02,8.7200569181E-02
2020-09-16,17:52:33.621,259.74483358,6233.876006,260.74483358,1600278753.621,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922373E+00,1.9757507090E+00,4.0229690577E+02,4.0285615203E+02,8.7200569181E-02
2020-09-16,17:52:33.641,259.74483381,6233.876011,260.74483381,1600278753.641,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922373E+00,1.9757494819E+00,4.0229690577E+02,4.0285584795E+02,8.7105798070E-02
2020-09-16,17:52:33.661,259.74483405,6233.876017,260.74483405,1600278753.662,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734922373E+00,1.9757482548E+00,4.0227289495E+02,4.0283149971E+02,8.7105798070E-02
2020-09-16,17:52:33.690,259.74483439,6233.876025,260.74483439,1600278753.691,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733295333E+00,1.9755853648E+00,4.0227289495E+02,4.0283149971E+02,8.7105798070E-02
2020-09-16,17:52:33.713,259.74483464,6233.876031,260.74483464,1600278753.713,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733295333E+00,1.9755856907E+00,4.0227289495E+02,4.0283158046E+02,8.7130966961E-02
2020-09-16,17:52:33.740,259.74483495,6233.876039,260.74483495,1600278753.740,0,963,1.5149763489E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733295333E+00,1.9755860166E+00,4.0231444861E+02,4.0287327259E+02,8.7130966961E-02
2020-09-16,17:52:33.775,259.74483536,6233.876049,260.74483536,1600278753.775,0,963,1.5147551422E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125524E+00,1.9750684445E+00,4.0231444861E+02,4.0287327259E+02,8.7130966961E-02
2020-09-16,17:52:33.796,259.74483561,6233.876055,260.74483561,1600278753.797,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125524E+00,1.9750685452E+00,4.0231444861E+02,4.0287329755E+02,8.7138745261E-02
2020-09-16,17:52:33.819,259.74483588,6233.876061,260.74483588,1600278753.820,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125524E+00,1.9750686459E+00,4.0236724370E+02,4.0292619094E+02,8.7138745261E-02
2020-09-16,17:52:33.846,259.74483619,6233.876069,260.74483619,1600278753.847,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168782E+00,1.9752732053E+00,4.0236724370E+02,4.0292619094E+02,8.7138745261E-02
2020-09-16,17:52:33.868,259.74483644,6233.876074,260.74483644,1600278753.868,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168782E+00,1.9752733014E+00,4.0236724370E+02,4.0292621477E+02,8.7146173547E-02
2020-09-16,17:52:33.888,259.74483668,6233.876080,260.74483668,1600278753.889,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730168782E+00,1.9752733976E+00,4.0229822599E+02,4.0285712502E+02,8.7146173547E-02
2020-09-16,17:52:33.914,259.74483698,6233.876087,260.74483698,1600278753.915,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769582E+00,1.9753335464E+00,4.0229822599E+02,4.0285712502E+02,8.7146173547E-02
2020-09-16,17:52:33.936,259.74483722,6233.876093,260.74483722,1600278753.936,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769582E+00,1.9753326798E+00,4.0229822599E+02,4.0285691024E+02,8.7079235508E-02
2020-09-16,17:52:33.957,259.74483747,6233.876099,260.74483747,1600278753.957,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769582E+00,1.9753318133E+00,4.0223919444E+02,4.0279758197E+02,8.7079235508E-02
2020-09-16,17:52:33.983,259.74483777,6233.876106,260.74483777,1600278753.983,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879072E+00,1.9748422034E+00,4.0223919444E+02,4.0279758197E+02,8.7079235508E-02
2020-09-16,17:52:34.005,259.74483802,6233.876113,260.74483802,1600278754.005,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879072E+00,1.9748424871E+00,4.0223919444E+02,4.0279765231E+02,8.7101161043E-02
2020-09-16,17:52:34.026,259.74483826,6233.876118,260.74483826,1600278754.026,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879072E+00,1.9748427709E+00,4.0228057949E+02,4.0283916517E+02,8.7101161043E-02
2020-09-16,17:52:34.053,259.74483859,6233.876126,260.74483859,1600278754.054,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085330E+00,1.9752638775E+00,4.0228057949E+02,4.0283916517E+02,8.7101161043E-02
2020-09-16,17:52:34.075,259.74483884,6233.876132,260.74483884,1600278754.076,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085330E+00,1.9752633140E+00,4.0228057949E+02,4.0283902550E+02,8.7057631339E-02
2020-09-16,17:52:34.096,259.74483909,6233.876138,260.74483909,1600278754.097,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085330E+00,1.9752627505E+00,4.0237293335E+02,4.0293136788E+02,8.7057631339E-02
2020-09-16,17:52:34.128,259.74483944,6233.876147,260.74483944,1600278754.128,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924815E+00,1.9751465664E+00,4.0237293335E+02,4.0293136788E+02,8.7057631339E-02
2020-09-16,17:52:34.154,259.74483975,6233.876154,260.74483975,1600278754.154,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924815E+00,1.9751481483E+00,4.0237293335E+02,4.0293176005E+02,8.7179835976E-02
2020-09-16,17:52:34.174,259.74483999,6233.876160,260.74483999,1600278754.175,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924815E+00,1.9751497301E+00,4.0212287855E+02,4.0268174990E+02,8.7179835976E-02
2020-09-16,17:52:34.206,259.74484035,6233.876168,260.74484035,1600278754.206,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717313E+00,1.9752290707E+00,4.0212287855E+02,4.0268174990E+02,8.7179835976E-02
2020-09-16,17:52:34.227,259.74484060,6233.876174,260.74484060,1600278754.228,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717313E+00,1.9752283843E+00,4.0212287855E+02,4.0268157985E+02,8.7126814788E-02
2020-09-16,17:52:34.249,259.74484084,6233.876180,260.74484084,1600278754.249,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729717313E+00,1.9752276980E+00,4.0233138284E+02,4.0289020370E+02,8.7126814788E-02
2020-09-16,17:52:34.278,259.74484118,6233.876188,260.74484118,1600278754.278,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736223736E+00,1.9758790842E+00,4.0233138284E+02,4.0289020370E+02,8.7126814788E-02
2020-09-16,17:52:34.299,259.74484142,6233.876194,260.74484142,1600278754.299,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736223736E+00,1.9758789448E+00,4.0233138284E+02,4.0289016914E+02,8.7116046762E-02
2020-09-16,17:52:34.319,259.74484167,6233.876200,260.74484167,1600278754.320,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736223736E+00,1.9758788053E+00,4.0243320897E+02,4.0299210213E+02,8.7116046762E-02
2020-09-16,17:52:34.348,259.74484200,6233.876208,260.74484200,1600278754.349,0,963,1.5146603394E+02,6.0001182556E+01,2.5875000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629539E+00,1.9749182887E+00,4.0243320897E+02,4.0299210213E+02,8.7116046762E-02
2020-09-16,17:52:34.371,259.74484226,6233.876214,260.74484226,1600278754.371,0,963,1.5148821004E+02,6.0001029968E+01,2.5875000000E+01,6.0220924377E+01,6.0000200907E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629539E+00,1.9749194319E+00,4.0243320897E+02,4.0299238564E+02,8.7204375058E-02
2020-09-16,17:52:34.394,259.74484252,6233.876221,260.74484252,1600278754.394,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629539E+00,1.9749205751E+00,4.0223920769E+02,4.0279839816E+02,8.7204375058E-02
2020-09-16,17:52:34.423,259.74484286,6233.876229,260.74484286,1600278754.423,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322323E+00,1.9753903906E+00,4.0223920769E+02,4.0279839816E+02,8.7204375058E-02
2020-09-16,17:52:34.444,259.74484310,6233.876234,260.74484310,1600278754.444,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322323E+00,1.9753925505E+00,4.0223920769E+02,4.0279893341E+02,8.7371215706E-02
2020-09-16,17:52:34.464,259.74484334,6233.876240,260.74484334,1600278754.465,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322323E+00,1.9753947103E+00,4.0231203202E+02,4.0287239443E+02,8.7371215706E-02
2020-09-16,17:52:34.493,259.74484368,6233.876248,260.74484368,1600278754.494,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968343E+00,1.9757597304E+00,4.0231203202E+02,4.0287239443E+02,8.7371215706E-02
2020-09-16,17:52:34.526,259.74484405,6233.876257,260.74484405,1600278754.526,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968343E+00,1.9757557215E+00,4.0231203202E+02,4.0287140097E+02,8.7061605642E-02
2020-09-16,17:52:34.556,259.74484441,6233.876266,260.74484441,1600278754.557,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734968343E+00,1.9757517127E+00,4.0236982782E+02,4.0292828354E+02,8.7061605642E-02
2020-09-16,17:52:34.585,259.74484475,6233.876274,260.74484475,1600278754.586,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720565346E+00,1.9743097673E+00,4.0236982782E+02,4.0292828354E+02,8.7061605642E-02
2020-09-16,17:52:34.609,259.74484502,6233.876281,260.74484502,1600278754.610,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720565346E+00,1.9743120863E+00,4.0236982782E+02,4.0292885872E+02,8.7240838610E-02
2020-09-16,17:52:34.631,259.74484527,6233.876286,260.74484527,1600278754.631,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720565346E+00,1.9743144054E+00,4.0231833464E+02,4.0287786912E+02,8.7240838610E-02
2020-09-16,17:52:34.660,259.74484560,6233.876294,260.74484560,1600278754.660,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197217E+00,1.9754789242E+00,4.0231833464E+02,4.0287786912E+02,8.7240838610E-02
2020-09-16,17:52:34.680,259.74484584,6233.876300,260.74484584,1600278754.681,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197217E+00,1.9754791933E+00,4.0231833464E+02,4.0287793579E+02,8.7261617751E-02
2020-09-16,17:52:34.701,259.74484609,6233.876306,260.74484609,1600278754.702,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197217E+00,1.9754794623E+00,4.0239194986E+02,4.0295172010E+02,8.7261617751E-02
2020-09-16,17:52:34.727,259.74484639,6233.876313,260.74484639,1600278754.728,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915030E+00,1.9749506387E+00,4.0239194986E+02,4.0295172010E+02,8.7261617751E-02
2020-09-16,17:52:34.749,259.74484663,6233.876319,260.74484663,1600278754.749,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915030E+00,1.9749501010E+00,4.0239194986E+02,4.0295158678E+02,8.7220078256E-02
2020-09-16,17:52:34.769,259.74484687,6233.876325,260.74484687,1600278754.770,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915030E+00,1.9749495634E+00,4.0237464562E+02,4.0293412517E+02,8.7220078256E-02
2020-09-16,17:52:34.796,259.74484719,6233.876332,260.74484719,1600278754.797,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724701580E+00,1.9747279650E+00,4.0237464562E+02,4.0293412517E+02,8.7220078256E-02
2020-09-16,17:52:34.818,259.74484743,6233.876338,260.74484743,1600278754.818,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724701580E+00,1.9747255991E+00,4.0237464562E+02,4.0293353847E+02,8.7037260787E-02
2020-09-16,17:52:34.844,259.74484773,6233.876346,260.74484773,1600278754.844,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724701580E+00,1.9747232332E+00,4.0233729260E+02,4.0289554692E+02,8.7037260787E-02
2020-09-16,17:52:34.875,259.74484810,6233.876354,260.74484810,1600278754.876,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166591E+00,1.9755707012E+00,4.0233729260E+02,4.0289554692E+02,8.7037260787E-02
2020-09-16,17:52:34.897,259.74484834,6233.876360,260.74484834,1600278754.897,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166591E+00,1.9755714259E+00,4.0233729260E+02,4.0289572652E+02,8.7093229712E-02
2020-09-16,17:52:34.917,259.74484859,6233.876366,260.74484859,1600278754.918,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733166591E+00,1.9755721505E+00,4.0221216729E+02,4.0277060708E+02,8.7093229712E-02
2020-09-16,17:52:34.946,259.74484891,6233.876374,260.74484891,1600278754.946,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410727E+00,1.9753963633E+00,4.0221216729E+02,4.0277060708E+02,8.7093229712E-02
2020-09-16,17:52:34.967,259.74484917,6233.876380,260.74484917,1600278754.968,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410727E+00,1.9753971058E+00,4.0221216729E+02,4.0277079106E+02,8.7150581030E-02
2020-09-16,17:52:34.989,259.74484941,6233.876386,260.74484941,1600278754.989,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731410727E+00,1.9753978483E+00,4.0236787336E+02,4.0292689744E+02,8.7150581030E-02
2020-09-16,17:52:35.016,259.74484972,6233.876393,260.74484972,1600278755.016,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756391E+00,1.9746315393E+00,4.0236787336E+02,4.0292689744E+02,8.7150581030E-02
2020-09-16,17:52:35.036,259.74484995,6233.876399,260.74484995,1600278755.036,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756391E+00,1.9746306963E+00,4.0236787336E+02,4.0292668839E+02,8.7085439184E-02
2020-09-16,17:52:35.056,259.74485020,6233.876405,260.74485020,1600278755.057,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756391E+00,1.9746298533E+00,4.0236813829E+02,4.0292674464E+02,8.7085439184E-02
2020-09-16,17:52:35.085,259.74485053,6233.876413,260.74485053,1600278755.086,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084827E+00,1.9747628487E+00,4.0236813829E+02,4.0292674464E+02,8.7085439184E-02
2020-09-16,17:52:35.107,259.74485078,6233.876419,260.74485078,1600278755.107,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084827E+00,1.9747666076E+00,4.0236813829E+02,4.0292767674E+02,8.7375890944E-02
2020-09-16,17:52:35.128,259.74485102,6233.876424,260.74485102,1600278755.128,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725084827E+00,1.9747703666E+00,4.0246306081E+02,4.0302366359E+02,8.7375890944E-02
2020-09-16,17:52:35.154,259.74485133,6233.876432,260.74485133,1600278755.155,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390166E+00,1.9752013941E+00,4.0246306081E+02,4.0302366359E+02,8.7375890944E-02
2020-09-16,17:52:35.176,259.74485157,6233.876438,260.74485157,1600278755.176,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390166E+00,1.9751959733E+00,4.0246306081E+02,4.0302231937E+02,8.6957124443E-02
2020-09-16,17:52:35.197,259.74485182,6233.876444,260.74485182,1600278755.197,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390166E+00,1.9751905527E+00,4.0224971162E+02,4.0280733024E+02,8.6957124443E-02
2020-09-16,17:52:35.227,259.74485218,6233.876452,260.74485218,1600278755.228,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720591168E+00,1.9743096488E+00,4.0224971162E+02,4.0280733024E+02,8.6957124443E-02
2020-09-16,17:52:35.255,259.74485249,6233.876460,260.74485249,1600278755.255,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720591168E+00,1.9743120515E+00,4.0224971162E+02,4.0280792600E+02,8.7142823860E-02
2020-09-16,17:52:35.276,259.74485273,6233.876466,260.74485273,1600278755.276,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720591168E+00,1.9743144542E+00,4.0238863191E+02,4.0294763503E+02,8.7142823860E-02
2020-09-16,17:52:35.302,259.74485303,6233.876473,260.74485303,1600278755.302,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891982E+00,1.9750453705E+00,4.0238863191E+02,4.0294763503E+02,8.7142823860E-02
2020-09-16,17:52:35.322,259.74485328,6233.876479,260.74485328,1600278755.323,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891982E+00,1.9750478652E+00,4.0238863191E+02,4.0294825360E+02,8.7335566533E-02
2020-09-16,17:52:35.344,259.74485352,6233.876484,260.74485352,1600278755.344,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891982E+00,1.9750503600E+00,4.0228794085E+02,4.0284804094E+02,8.7335566533E-02
2020-09-16,17:52:35.369,259.74485382,6233.876492,260.74485382,1600278755.370,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433852E+00,1.9744038069E+00,4.0228794085E+02,4.0284804094E+02,8.7335566533E-02
2020-09-16,17:52:35.391,259.74485406,6233.876498,260.74485406,1600278755.391,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433852E+00,1.9744010157E+00,4.0228794085E+02,4.0284734882E+02,8.7119854302E-02
2020-09-16,17:52:35.413,259.74485432,6233.876504,260.74485432,1600278755.413,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433852E+00,1.9743982245E+00,4.0227560097E+02,4.0283429968E+02,8.7119854302E-02
2020-09-16,17:52:35.440,259.74485464,6233.876511,260.74485464,1600278755.441,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715801E+00,1.9749270233E+00,4.0227560097E+02,4.0283429968E+02,8.7119854302E-02
2020-09-16,17:52:35.461,259.74485488,6233.876517,260.74485488,1600278755.462,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715801E+00,1.9749277468E+00,4.0227560097E+02,4.0283447902E+02,8.7175750790E-02
2020-09-16,17:52:35.483,259.74485513,6233.876523,260.74485513,1600278755.483,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726715801E+00,1.9749284702E+00,4.0229801765E+02,4.0285710620E+02,8.7175750790E-02
2020-09-16,17:52:35.509,259.74485544,6233.876531,260.74485544,1600278755.510,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518056E+00,1.9745082155E+00,4.0229801765E+02,4.0285710620E+02,8.7175750790E-02
2020-09-16,17:52:35.530,259.74485568,6233.876536,260.74485568,1600278755.531,0,963,1.5149264526E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518056E+00,1.9745072069E+00,4.0229801765E+02,4.0285685609E+02,8.7097801550E-02
2020-09-16,17:52:35.552,259.74485593,6233.876542,260.74485593,1600278755.552,0,963,1.5148657227E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518056E+00,1.9745061982E+00,4.0231324367E+02,4.0287185314E+02,8.7097801550E-02
2020-09-16,17:52:35.578,259.74485623,6233.876549,260.74485623,1600278755.578,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651016E+00,1.9749199666E+00,4.0231324367E+02,4.0287185314E+02,8.7097801550E-02
2020-09-16,17:52:35.609,259.74485660,6233.876558,260.74485660,1600278755.610,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651016E+00,1.9749203122E+00,4.0231324367E+02,4.0287193882E+02,8.7124506111E-02
2020-09-16,17:52:35.641,259.74485696,6233.876567,260.74485696,1600278755.641,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651016E+00,1.9749206578E+00,4.0243460852E+02,4.0299355793E+02,8.7124506111E-02
2020-09-16,17:52:35.667,259.74485727,6233.876574,260.74485727,1600278755.668,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868607E+00,1.9753428992E+00,4.0243460852E+02,4.0299355793E+02,8.7124506111E-02
2020-09-16,17:52:35.688,259.74485751,6233.876580,260.74485751,1600278755.689,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868607E+00,1.9753413388E+00,4.0243460852E+02,4.0299317104E+02,8.7003965786E-02
2020-09-16,17:52:35.710,259.74485775,6233.876586,260.74485775,1600278755.710,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730868607E+00,1.9753397783E+00,4.0231719667E+02,4.0287520943E+02,8.7003965786E-02
2020-09-16,17:52:35.740,259.74485811,6233.876595,260.74485811,1600278755.741,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685456E+00,1.9754215565E+00,4.0231719667E+02,4.0287520943E+02,8.7003965786E-02
2020-09-16,17:52:35.762,259.74485836,6233.876601,260.74485836,1600278755.762,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685456E+00,1.9754240966E+00,4.0231719667E+02,4.0287583903E+02,8.7200177840E-02
2020-09-16,17:52:35.783,259.74485861,6233.876607,260.74485861,1600278755.784,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731685456E+00,1.9754266368E+00,4.0238354550E+02,4.0294290969E+02,8.7200177840E-02
2020-09-16,17:52:35.812,259.74485895,6233.876615,260.74485895,1600278755.813,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774194E+00,1.9749349485E+00,4.0238354550E+02,4.0294290969E+02,8.7200177840E-02
2020-09-16,17:52:35.834,259.74485919,6233.876621,260.74485919,1600278755.834,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774194E+00,1.9749354665E+00,4.0238354550E+02,4.0294303812E+02,8.7240196536E-02
2020-09-16,17:52:35.855,259.74485943,6233.876626,260.74485943,1600278755.855,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726774194E+00,1.9749359844E+00,4.0246856609E+02,4.0302830539E+02,8.7240196536E-02
2020-09-16,17:52:35.881,259.74485975,6233.876634,260.74485975,1600278755.882,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252786E+00,1.9752842419E+00,4.0246856609E+02,4.0302830539E+02,8.7240196536E-02
2020-09-16,17:52:35.907,259.74486003,6233.876641,260.74486003,1600278755.907,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252786E+00,1.9752839280E+00,4.0246856609E+02,4.0302822755E+02,8.7215946472E-02
2020-09-16,17:52:35.934,259.74486035,6233.876648,260.74486035,1600278755.934,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252786E+00,1.9752836141E+00,4.0235100305E+02,4.0291042321E+02,8.7215946472E-02
2020-09-16,17:52:35.964,259.74486071,6233.876657,260.74486071,1600278755.965,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720073339E+00,1.9742645043E+00,4.0235100305E+02,4.0291042321E+02,8.7215946472E-02
2020-09-16,17:52:35.986,259.74486095,6233.876663,260.74486095,1600278755.986,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720073339E+00,1.9742641461E+00,4.0235100305E+02,4.0291033436E+02,8.7188260605E-02
2020-09-16,17:52:36.007,259.74486120,6233.876669,260.74486120,1600278756.008,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720073339E+00,1.9742637878E+00,4.0230344287E+02,4.0286261924E+02,8.7188260605E-02
2020-09-16,17:52:36.036,259.74486153,6233.876677,260.74486153,1600278756.036,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730883204E+00,1.9753460112E+00,4.0230344287E+02,4.0286261924E+02,8.7188260605E-02
2020-09-16,17:52:36.056,259.74486177,6233.876682,260.74486177,1600278756.057,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730883204E+00,1.9753453121E+00,4.0230344287E+02,4.0286244596E+02,8.7134257591E-02
2020-09-16,17:52:36.078,259.74486201,6233.876688,260.74486201,1600278756.078,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730883204E+00,1.9753446130E+00,4.0233608074E+02,4.0289495589E+02,8.7134257591E-02
2020-09-16,17:52:36.105,259.74486233,6233.876696,260.74486233,1600278756.105,0,963,1.5146228027E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980424E+00,1.9746535457E+00,4.0233608074E+02,4.0289495589E+02,8.7134257591E-02
2020-09-16,17:52:36.125,259.74486257,6233.876702,260.74486257,1600278756.126,0,963,1.5146875000E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980424E+00,1.9746528644E+00,4.0233608074E+02,4.0289478696E+02,8.7081611613E-02
2020-09-16,17:52:36.147,259.74486281,6233.876708,260.74486281,1600278756.147,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980424E+00,1.9746521831E+00,4.0238532537E+02,4.0294393101E+02,8.7081611613E-02
2020-09-16,17:52:36.174,259.74486314,6233.876715,260.74486314,1600278756.175,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929692E+00,1.9752477899E+00,4.0238532537E+02,4.0294393101E+02,8.7081611613E-02
2020-09-16,17:52:36.197,259.74486339,6233.876721,260.74486339,1600278756.197,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929692E+00,1.9752496836E+00,4.0238532537E+02,4.0294440052E+02,8.7227909276E-02
2020-09-16,17:52:36.217,259.74486363,6233.876727,260.74486363,1600278756.218,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729929692E+00,1.9752515774E+00,4.0234669847E+02,4.0290618942E+02,8.7227909276E-02
2020-09-16,17:52:36.246,259.74486397,6233.876735,260.74486397,1600278756.247,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702402E+00,1.9758295093E+00,4.0234669847E+02,4.0290618942E+02,8.7227909276E-02
2020-09-16,17:52:36.267,259.74486421,6233.876741,260.74486421,1600278756.268,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702402E+00,1.9758278419E+00,4.0234669847E+02,4.0290577620E+02,8.7099138029E-02
2020-09-16,17:52:36.289,259.74486446,6233.876747,260.74486446,1600278756.289,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702402E+00,1.9758261745E+00,4.0232397521E+02,4.0288260816E+02,8.7099138029E-02
2020-09-16,17:52:36.319,259.74486481,6233.876756,260.74486481,1600278756.320,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953714E+00,1.9759514487E+00,4.0232397521E+02,4.0288260816E+02,8.7099138029E-02
2020-09-16,17:52:36.346,259.74486513,6233.876763,260.74486513,1600278756.347,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953714E+00,1.9759518512E+00,4.0232397521E+02,4.0288270792E+02,8.7130227563E-02
2020-09-16,17:52:36.368,259.74486537,6233.876769,260.74486537,1600278756.368,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736953714E+00,1.9759522538E+00,4.0248573559E+02,4.0304479274E+02,8.7130227563E-02
2020-09-16,17:52:36.394,259.74486567,6233.876776,260.74486567,1600278756.394,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587393E+00,1.9754150081E+00,4.0248573559E+02,4.0304479274E+02,8.7130227563E-02
2020-09-16,17:52:36.414,259.74486591,6233.876782,260.74486591,1600278756.415,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587393E+00,1.9754139206E+00,4.0248573559E+02,4.0304452309E+02,8.7046226683E-02
2020-09-16,17:52:36.436,259.74486616,6233.876788,260.74486616,1600278756.436,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587393E+00,1.9754128331E+00,4.0242644247E+02,4.0298487804E+02,8.7046226683E-02
2020-09-16,17:52:36.467,259.74486652,6233.876796,260.74486652,1600278756.467,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687193E+00,1.9756230530E+00,4.0242644247E+02,4.0298487804E+02,8.7046226683E-02
2020-09-16,17:52:36.489,259.74486677,6233.876803,260.74486677,1600278756.489,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687193E+00,1.9756258602E+00,4.0242644247E+02,4.0298557394E+02,8.7263043111E-02
2020-09-16,17:52:36.509,259.74486701,6233.876808,260.74486701,1600278756.510,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733687193E+00,1.9756286674E+00,4.0228070675E+02,4.0284033138E+02,8.7263043111E-02
2020-09-16,17:52:36.539,259.74486735,6233.876816,260.74486735,1600278756.539,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036601E+00,1.9752631901E+00,4.0228070675E+02,4.0284033138E+02,8.7263043111E-02
2020-09-16,17:52:36.559,259.74486759,6233.876822,260.74486759,1600278756.560,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036601E+00,1.9752637998E+00,4.0228070675E+02,4.0284048249E+02,8.7310137533E-02
2020-09-16,17:52:36.581,259.74486784,6233.876828,260.74486784,1600278756.581,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036601E+00,1.9752644094E+00,4.0230342387E+02,4.0286338232E+02,8.7310137533E-02
2020-09-16,17:52:36.611,259.74486818,6233.876836,260.74486818,1600278756.611,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666628E+00,1.9752273697E+00,4.0230342387E+02,4.0286338232E+02,8.7310137533E-02
2020-09-16,17:52:36.634,259.74486846,6233.876843,260.74486846,1600278756.635,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666628E+00,1.9752260495E+00,4.0230342387E+02,4.0286305510E+02,8.7208154160E-02
2020-09-16,17:52:36.657,259.74486872,6233.876849,260.74486872,1600278756.657,0,963,1.5148168945E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729666628E+00,1.9752247294E+00,4.0237444935E+02,4.0293385209E+02,8.7208154160E-02
2020-09-16,17:52:36.684,259.74486903,6233.876857,260.74486903,1600278756.684,0,963,1.5149454346E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391225E+00,1.9755976154E+00,4.0237444935E+02,4.0293385209E+02,8.7208154160E-02
2020-09-16,17:52:36.714,259.74486939,6233.876865,260.74486939,1600278756.715,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391225E+00,1.9755969370E+00,4.0237444935E+02,4.0293368393E+02,8.7155754769E-02
2020-09-16,17:52:36.746,259.74486976,6233.876874,260.74486976,1600278756.747,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391225E+00,1.9755962586E+00,4.0230128891E+02,4.0286025368E+02,8.7155754769E-02
2020-09-16,17:52:36.775,259.74487008,6233.876882,260.74487008,1600278756.775,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203754E+00,1.9753772613E+00,4.0230128891E+02,4.0286025368E+02,8.7155754769E-02
2020-09-16,17:52:36.796,259.74487034,6233.876888,260.74487034,1600278756.797,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203754E+00,1.9753773639E+00,4.0230128891E+02,4.0286027910E+02,8.7163676380E-02
2020-09-16,17:52:36.818,259.74487058,6233.876894,260.74487058,1600278756.818,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731203754E+00,1.9753774664E+00,4.0241820859E+02,4.0297738667E+02,8.7163676380E-02
2020-09-16,17:52:36.846,259.74487091,6233.876902,260.74487091,1600278756.847,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729940062E+00,1.9752509526E+00,4.0241820859E+02,4.0297738667E+02,8.7163676380E-02
2020-09-16,17:52:36.868,259.74487116,6233.876908,260.74487116,1600278756.868,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729940062E+00,1.9752509198E+00,4.0241820859E+02,4.0297737853E+02,8.7161142041E-02
2020-09-16,17:52:36.888,259.74487140,6233.876914,260.74487140,1600278756.889,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729940062E+00,1.9752508870E+00,4.0243272079E+02,4.0299190276E+02,8.7161142041E-02
2020-09-16,17:52:36.917,259.74487174,6233.876922,260.74487174,1600278756.918,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435705E+00,1.9749000504E+00,4.0243272079E+02,4.0299190276E+02,8.7161142041E-02
2020-09-16,17:52:36.938,259.74487198,6233.876927,260.74487198,1600278756.939,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435705E+00,1.9749005310E+00,4.0243272079E+02,4.0299202193E+02,8.7198272051E-02
2020-09-16,17:52:36.960,259.74487222,6233.876933,260.74487222,1600278756.960,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435705E+00,1.9749010115E+00,4.0247691731E+02,4.0303639906E+02,8.7198272051E-02
2020-09-16,17:52:36.989,259.74487256,6233.876941,260.74487256,1600278756.989,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422236E+00,1.9760009220E+00,4.0247691731E+02,4.0303639906E+02,8.7198272051E-02
2020-09-16,17:52:37.012,259.74487282,6233.876948,260.74487282,1600278757.012,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422236E+00,1.9760007764E+00,4.0247691731E+02,4.0303636299E+02,8.7187033555E-02
2020-09-16,17:52:37.039,259.74487314,6233.876955,260.74487314,1600278757.039,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737422236E+00,1.9760006309E+00,4.0236269970E+02,4.0292195056E+02,8.7187033555E-02
2020-09-16,17:52:37.072,259.74487353,6233.876965,260.74487353,1600278757.073,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727108593E+00,1.9749680865E+00,4.0236269970E+02,4.0292195056E+02,8.7187033555E-02
2020-09-16,17:52:37.094,259.74487377,6233.876971,260.74487377,1600278757.094,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727108593E+00,1.9749665433E+00,4.0236269970E+02,4.0292156794E+02,8.7067806212E-02
2020-09-16,17:52:37.115,259.74487402,6233.876976,260.74487402,1600278757.115,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727108593E+00,1.9749650002E+00,4.0247170505E+02,4.0303034197E+02,8.7067806212E-02
2020-09-16,17:52:37.144,259.74487435,6233.876984,260.74487435,1600278757.144,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728220160E+00,1.9750762838E+00,4.0247170505E+02,4.0303034197E+02,8.7067806212E-02
2020-09-16,17:52:37.167,259.74487463,6233.876991,260.74487463,1600278757.168,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728220160E+00,1.9750773852E+00,4.0247170505E+02,4.0303061510E+02,8.7152894461E-02
2020-09-16,17:52:37.188,259.74487487,6233.876997,260.74487487,1600278757.189,0,963,1.5154595947E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728220160E+00,1.9750784865E+00,4.0239412904E+02,4.0295320445E+02,8.7152894461E-02
2020-09-16,17:52:37.217,259.74487521,6233.877005,260.74487521,1600278757.218,0,963,1.5153174744E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869766E+00,1.9754438646E+00,4.0239412904E+02,4.0295320445E+02,8.7152894461E-02
2020-09-16,17:52:37.239,259.74487545,6233.877011,260.74487545,1600278757.239,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869766E+00,1.9754446680E+00,4.0239412904E+02,4.0295340361E+02,8.7214950700E-02
2020-09-16,17:52:37.259,259.74487569,6233.877017,260.74487569,1600278757.260,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731869766E+00,1.9754454714E+00,4.0235306305E+02,4.0291247968E+02,8.7214950700E-02
2020-09-16,17:52:37.289,259.74487603,6233.877025,260.74487603,1600278757.289,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533719E+00,1.9752115993E+00,4.0235306305E+02,4.0291247968E+02,8.7214950700E-02
2020-09-16,17:52:37.309,259.74487627,6233.877031,260.74487627,1600278757.310,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533719E+00,1.9752129303E+00,4.0235306305E+02,4.0291280964E+02,8.7317772010E-02
2020-09-16,17:52:37.331,259.74487652,6233.877036,260.74487652,1600278757.331,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533719E+00,1.9752142613E+00,4.0241333329E+02,4.0297349373E+02,8.7317772010E-02
2020-09-16,17:52:37.357,259.74487682,6233.877044,260.74487682,1600278757.357,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725555202E+00,1.9748159537E+00,4.0241333329E+02,4.0297349373E+02,8.7317772010E-02
2020-09-16,17:52:37.378,259.74487706,6233.877049,260.74487706,1600278757.378,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725555202E+00,1.9748142510E+00,4.0241333329E+02,4.0297307148E+02,8.7186210842E-02
2020-09-16,17:52:37.400,259.74487731,6233.877056,260.74487731,1600278757.400,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725555202E+00,1.9748125483E+00,4.0236009620E+02,4.0291933816E+02,8.7186210842E-02
2020-09-16,17:52:37.430,259.74487767,6233.877064,260.74487767,1600278757.431,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727408279E+00,1.9749980680E+00,4.0236009620E+02,4.0291933816E+02,8.7186210842E-02
2020-09-16,17:52:37.457,259.74487797,6233.877071,260.74487797,1600278757.457,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727408279E+00,1.9749972798E+00,4.0236009620E+02,4.0291914272E+02,8.7125310913E-02
2020-09-16,17:52:37.477,259.74487822,6233.877077,260.74487822,1600278757.478,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727408279E+00,1.9749964916E+00,4.0225093496E+02,4.0280963443E+02,8.7125310913E-02
2020-09-16,17:52:37.505,259.74487853,6233.877085,260.74487853,1600278757.505,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646379E+00,1.9752205575E+00,4.0225093496E+02,4.0280963443E+02,8.7125310913E-02
2020-09-16,17:52:37.526,259.74487877,6233.877091,260.74487877,1600278757.526,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646379E+00,1.9752236585E+00,4.0225093496E+02,4.0281040300E+02,8.7364875709E-02
2020-09-16,17:52:37.546,259.74487902,6233.877096,260.74487902,1600278757.547,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729646379E+00,1.9752267596E+00,4.0228314207E+02,4.0284342355E+02,8.7364875709E-02
2020-09-16,17:52:37.572,259.74487932,6233.877104,260.74487932,1600278757.573,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536134E+00,1.9750154932E+00,4.0228314207E+02,4.0284342355E+02,8.7364875709E-02
2020-09-16,17:52:37.596,259.74487959,6233.877110,260.74487959,1600278757.597,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536134E+00,1.9750139753E+00,4.0228314207E+02,4.0284304729E+02,8.7247606926E-02
2020-09-16,17:52:37.618,259.74487984,6233.877116,260.74487984,1600278757.618,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536134E+00,1.9750124575E+00,4.0233618047E+02,4.0289578321E+02,8.7247606926E-02
2020-09-16,17:52:37.644,259.74488014,6233.877123,260.74488014,1600278757.644,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728913040E+00,1.9751503058E+00,4.0233618047E+02,4.0289578321E+02,8.7247606926E-02
2020-09-16,17:52:37.664,259.74488038,6233.877129,260.74488038,1600278757.665,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728913040E+00,1.9751502179E+00,4.0233618047E+02,4.0289576141E+02,8.7240814414E-02
2020-09-16,17:52:37.686,259.74488063,6233.877135,260.74488063,1600278757.686,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728913040E+00,1.9751501299E+00,4.0247909231E+02,4.0303885022E+02,8.7240814414E-02
2020-09-16,17:52:37.713,259.74488094,6233.877143,260.74488094,1600278757.713,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657863E+00,1.9750244685E+00,4.0247909231E+02,4.0303885022E+02,8.7240814414E-02
2020-09-16,17:52:37.733,259.74488117,6233.877148,260.74488117,1600278757.733,0,963,1.5147489929E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657863E+00,1.9750251860E+00,4.0247909231E+02,4.0303902817E+02,8.7296251504E-02
2020-09-16,17:52:37.755,259.74488142,6233.877154,260.74488142,1600278757.755,0,963,1.5148098755E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727657863E+00,1.9750259036E+00,4.0240152486E+02,4.0296153073E+02,8.7296251504E-02
2020-09-16,17:52:37.782,259.74488175,6233.877162,260.74488175,1600278757.783,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280781E+00,1.9757890687E+00,4.0240152486E+02,4.0296153073E+02,8.7296251504E-02
2020-09-16,17:52:37.815,259.74488212,6233.877171,260.74488212,1600278757.815,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280781E+00,1.9757866169E+00,4.0240152486E+02,4.0296092303E+02,8.7106903741E-02
2020-09-16,17:52:37.846,259.74488249,6233.877180,260.74488249,1600278757.847,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280781E+00,1.9757841652E+00,4.0235505787E+02,4.0291378382E+02,8.7106903741E-02
2020-09-16,17:52:37.875,259.74488281,6233.877188,260.74488281,1600278757.875,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734981002E+00,1.9757541530E+00,4.0235505787E+02,4.0291378382E+02,8.7106903741E-02
2020-09-16,17:52:37.897,259.74488307,6233.877194,260.74488307,1600278757.897,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734981002E+00,1.9757533391E+00,4.0235505787E+02,4.0291358209E+02,8.7044043071E-02
2020-09-16,17:52:37.917,259.74488331,6233.877199,260.74488331,1600278757.918,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734981002E+00,1.9757525252E+00,4.0232711333E+02,4.0288539705E+02,8.7044043071E-02
2020-09-16,17:52:37.947,259.74488365,6233.877208,260.74488365,1600278757.947,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137765E+00,1.9751675340E+00,4.0232711333E+02,4.0288539705E+02,8.7044043071E-02
2020-09-16,17:52:37.967,259.74488389,6233.877213,260.74488389,1600278757.968,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137765E+00,1.9751688479E+00,4.0232711333E+02,4.0288572275E+02,8.7145543482E-02
2020-09-16,17:52:37.989,259.74488413,6233.877219,260.74488413,1600278757.989,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729137765E+00,1.9751701618E+00,4.0233860076E+02,4.0289755184E+02,8.7145543482E-02
2020-09-16,17:52:38.017,259.74488447,6233.877227,260.74488447,1600278758.018,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741206191E+00,1.9763783846E+00,4.0233860076E+02,4.0289755184E+02,8.7145543482E-02
2020-09-16,17:52:38.039,259.74488471,6233.877233,260.74488471,1600278758.039,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741206191E+00,1.9763808559E+00,4.0233860076E+02,4.0289816411E+02,8.7336348202E-02
2020-09-16,17:52:38.059,259.74488495,6233.877239,260.74488495,1600278758.060,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741206191E+00,1.9763833273E+00,4.0233720022E+02,4.0289737390E+02,8.7336348202E-02
2020-09-16,17:52:38.091,259.74488531,6233.877248,260.74488531,1600278758.091,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098318E+00,1.9748708083E+00,4.0233720022E+02,4.0289737390E+02,8.7336348202E-02
2020-09-16,17:52:38.112,259.74488557,6233.877254,260.74488557,1600278758.113,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098318E+00,1.9748680065E+00,4.0233720022E+02,4.0289667921E+02,8.7119861028E-02
2020-09-16,17:52:38.138,259.74488587,6233.877261,260.74488587,1600278758.139,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098318E+00,1.9748652046E+00,4.0234837690E+02,4.0290717673E+02,8.7119861028E-02
2020-09-16,17:52:38.173,259.74488626,6233.877270,260.74488626,1600278758.173,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802765E+00,1.9750358442E+00,4.0234837690E+02,4.0290717673E+02,8.7119861028E-02
2020-09-16,17:52:38.194,259.74488650,6233.877276,260.74488650,1600278758.194,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802765E+00,1.9750362624E+00,4.0234837690E+02,4.0290728040E+02,8.7152168153E-02
2020-09-16,17:52:38.214,259.74488675,6233.877282,260.74488675,1600278758.215,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802765E+00,1.9750366805E+00,4.0224038255E+02,4.0279923969E+02,8.7152168153E-02
2020-09-16,17:52:38.246,259.74488711,6233.877291,260.74488711,1600278758.246,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456683E+00,1.9747016897E+00,4.0224038255E+02,4.0279923969E+02,8.7152168153E-02
2020-09-16,17:52:38.267,259.74488736,6233.877297,260.74488736,1600278758.268,0,963,1.5150534058E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456683E+00,1.9747009995E+00,4.0224038255E+02,4.0279906861E+02,8.7098841040E-02
2020-09-16,17:52:38.289,259.74488760,6233.877303,260.74488760,1600278758.289,0,963,1.5149928741E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456683E+00,1.9747003094E+00,4.0230958262E+02,4.0286819368E+02,8.7098841040E-02
2020-09-16,17:52:38.318,259.74488794,6233.877311,260.74488794,1600278758.318,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442965E+00,1.9747990503E+00,4.0230958262E+02,4.0286819368E+02,8.7098841040E-02
2020-09-16,17:52:38.338,259.74488818,6233.877316,260.74488818,1600278758.339,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442965E+00,1.9747976242E+00,4.0230958262E+02,4.0286784008E+02,8.6988641855E-02
2020-09-16,17:52:38.359,259.74488843,6233.877322,260.74488843,1600278758.360,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725442965E+00,1.9747961980E+00,4.0243905049E+02,4.0299713390E+02,8.6988641855E-02
2020-09-16,17:52:38.385,259.74488873,6233.877329,260.74488873,1600278758.386,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947520E+00,1.9741459119E+00,4.0243905049E+02,4.0299713390E+02,8.6988641855E-02
2020-09-16,17:52:38.407,259.74488898,6233.877336,260.74488898,1600278758.408,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947520E+00,1.9741505939E+00,4.0243905049E+02,4.0299829547E+02,8.7350533396E-02
2020-09-16,17:52:38.430,259.74488925,6233.877342,260.74488925,1600278758.431,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718947520E+00,1.9741552759E+00,4.0238776336E+02,4.0294809849E+02,8.7350533396E-02
2020-09-16,17:52:38.460,259.74488958,6233.877350,260.74488958,1600278758.460,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271220E+00,1.9757895173E+00,4.0238776336E+02,4.0294809849E+02,8.7350533396E-02
2020-09-16,17:52:38.480,259.74488983,6233.877356,260.74488983,1600278758.481,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271220E+00,1.9757878564E+00,4.0238776336E+02,4.0294768684E+02,8.7222265808E-02
2020-09-16,17:52:38.502,259.74489007,6233.877362,260.74489007,1600278758.502,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735271220E+00,1.9757861956E+00,4.0236591429E+02,4.0292539573E+02,8.7222265808E-02
2020-09-16,17:52:38.533,259.74489044,6233.877371,260.74489044,1600278758.534,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605121E+00,1.9753190515E+00,4.0236591429E+02,4.0292539573E+02,8.7222265808E-02
2020-09-16,17:52:38.559,259.74489074,6233.877378,260.74489074,1600278758.560,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605121E+00,1.9753186192E+00,4.0236591429E+02,4.0292528856E+02,8.7188869831E-02
2020-09-16,17:52:38.581,259.74489098,6233.877384,260.74489098,1600278758.581,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605121E+00,1.9753181869E+00,4.0231280724E+02,4.0287200053E+02,8.7188869831E-02
2020-09-16,17:52:38.609,259.74489132,6233.877392,260.74489132,1600278758.610,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605714E+00,1.9749177886E+00,4.0231280724E+02,4.0287200053E+02,8.7188869831E-02
2020-09-16,17:52:38.631,259.74489156,6233.877398,260.74489156,1600278758.631,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605714E+00,1.9749169820E+00,4.0231280724E+02,4.0287180055E+02,8.7126547460E-02
2020-09-16,17:52:38.651,259.74489181,6233.877403,260.74489181,1600278758.652,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726605714E+00,1.9749161754E+00,4.0242628272E+02,4.0298523367E+02,8.7126547460E-02
2020-09-16,17:52:38.677,259.74489211,6233.877411,260.74489211,1600278758.678,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718217E+00,1.9744268667E+00,4.0242628272E+02,4.0298523367E+02,8.7126547460E-02
2020-09-16,17:52:38.698,259.74489235,6233.877416,260.74489235,1600278758.699,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718217E+00,1.9744257042E+00,4.0242628272E+02,4.0298494530E+02,8.7036701429E-02
2020-09-16,17:52:38.720,259.74489259,6233.877422,260.74489259,1600278758.720,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721718217E+00,1.9744245416E+00,4.0235211694E+02,4.0291038825E+02,8.7036701429E-02
2020-09-16,17:52:38.750,259.74489295,6233.877431,260.74489295,1600278758.751,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150481E+00,1.9751686170E+00,4.0235211694E+02,4.0291038825E+02,8.7036701429E-02
2020-09-16,17:52:38.773,259.74489321,6233.877437,260.74489321,1600278758.773,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150481E+00,1.9751687400E+00,4.0235211694E+02,4.0291041875E+02,8.7046206179E-02
2020-09-16,17:52:38.793,259.74489345,6233.877443,260.74489345,1600278758.794,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150481E+00,1.9751688631E+00,4.0233337366E+02,4.0289167996E+02,8.7046206179E-02
2020-09-16,17:52:38.822,259.74489378,6233.877451,260.74489378,1600278758.823,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733637896E+00,1.9756181172E+00,4.0233337366E+02,4.0289167996E+02,8.7046206179E-02
2020-09-16,17:52:38.844,259.74489403,6233.877457,260.74489403,1600278758.844,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733637896E+00,1.9756196666E+00,4.0233337366E+02,4.0289206395E+02,8.7165873876E-02
2020-09-16,17:52:38.865,259.74489427,6233.877463,260.74489427,1600278758.865,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733637896E+00,1.9756212160E+00,4.0231527215E+02,4.0287432129E+02,8.7165873876E-02
2020-09-16,17:52:38.891,259.74489458,6233.877470,260.74489458,1600278758.892,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761325E+00,1.9751330010E+00,4.0231527215E+02,4.0287432129E+02,8.7165873876E-02
2020-09-16,17:52:38.927,259.74489500,6233.877480,260.74489500,1600278758.928,0,963,1.5144480896E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761325E+00,1.9751314011E+00,4.0231527215E+02,4.0287392469E+02,8.7042273940E-02
2020-09-16,17:52:38.960,259.74489537,6233.877489,260.74489537,1600278758.960,0,963,1.5148033142E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761325E+00,1.9751298013E+00,4.0231806262E+02,4.0287632243E+02,8.7042273940E-02
2020-09-16,17:52:38.986,259.74489568,6233.877496,260.74489568,1600278758.987,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483042E+00,1.9751019411E+00,4.0231806262E+02,4.0287632243E+02,8.7042273940E-02
2020-09-16,17:52:39.009,259.74489595,6233.877503,260.74489595,1600278759.010,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483042E+00,1.9751040578E+00,4.0231806262E+02,4.0287684715E+02,8.7205803380E-02
2020-09-16,17:52:39.030,259.74489619,6233.877509,260.74489619,1600278759.031,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728483042E+00,1.9751061746E+00,4.0233214447E+02,4.0289147331E+02,8.7205803380E-02
2020-09-16,17:52:39.062,259.74489655,6233.877517,260.74489655,1600278759.062,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191215E+00,1.9743761573E+00,4.0233214447E+02,4.0289147331E+02,8.7205803380E-02
2020-09-16,17:52:39.084,259.74489681,6233.877523,260.74489681,1600278759.084,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191215E+00,1.9743756421E+00,4.0233214447E+02,4.0289134554E+02,8.7165985964E-02
2020-09-16,17:52:39.105,259.74489705,6233.877529,260.74489705,1600278759.105,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721191215E+00,1.9743751269E+00,4.0224593554E+02,4.0280488905E+02,8.7165985964E-02
2020-09-16,17:52:39.132,259.74489737,6233.877537,260.74489737,1600278759.133,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165485E+00,1.9752735805E+00,4.0224593554E+02,4.0280488905E+02,8.7165985964E-02
2020-09-16,17:52:39.154,259.74489763,6233.877543,260.74489763,1600278759.155,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165485E+00,1.9752723353E+00,4.0224593554E+02,4.0280458045E+02,8.7069796304E-02
2020-09-16,17:52:39.176,259.74489787,6233.877549,260.74489787,1600278759.176,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165485E+00,1.9752710901E+00,4.0240284629E+02,4.0296140041E+02,8.7069796304E-02
2020-09-16,17:52:39.201,259.74489817,6233.877556,260.74489817,1600278759.202,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978619E+00,1.9752523822E+00,4.0240284629E+02,4.0296140041E+02,8.7069796304E-02
2020-09-16,17:52:39.223,259.74489841,6233.877562,260.74489841,1600278759.223,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978619E+00,1.9752529730E+00,4.0240284629E+02,4.0296154688E+02,8.7115433619E-02
2020-09-16,17:52:39.249,259.74489872,6233.877569,260.74489872,1600278759.249,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729978619E+00,1.9752535638E+00,4.0235381791E+02,4.0291259688E+02,8.7115433619E-02
2020-09-16,17:52:39.280,259.74489909,6233.877578,260.74489909,1600278759.281,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736884E+00,1.9748289053E+00,4.0235381791E+02,4.0291259688E+02,8.7115433619E-02
2020-09-16,17:52:39.302,259.74489933,6233.877584,260.74489933,1600278759.302,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736884E+00,1.9748289561E+00,4.0235381791E+02,4.0291260946E+02,8.7119353424E-02
2020-09-16,17:52:39.322,259.74489957,6233.877590,260.74489957,1600278759.323,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736884E+00,1.9748290068E+00,4.0227810376E+02,4.0283680273E+02,8.7119353424E-02
2020-09-16,17:52:39.348,259.74489987,6233.877597,260.74489987,1600278759.349,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110507E+00,1.9750666404E+00,4.0227810376E+02,4.0283680273E+02,8.7119353424E-02
2020-09-16,17:52:39.371,259.74490013,6233.877603,260.74490013,1600278759.371,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110507E+00,1.9750647364E+00,4.0227810376E+02,4.0283633076E+02,8.6972248351E-02
2020-09-16,17:52:39.391,259.74490036,6233.877609,260.74490036,1600278759.391,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110507E+00,1.9750628323E+00,4.0240638508E+02,4.0296431796E+02,8.6972248351E-02
2020-09-16,17:52:39.421,259.74490071,6233.877617,260.74490071,1600278759.421,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858465E+00,1.9755381700E+00,4.0240638508E+02,4.0296431796E+02,8.6972248351E-02
2020-09-16,17:52:39.441,259.74490095,6233.877623,260.74490095,1600278759.442,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858465E+00,1.9755408517E+00,4.0240638508E+02,4.0296498273E+02,8.7179378944E-02
2020-09-16,17:52:39.463,259.74490119,6233.877629,260.74490119,1600278759.463,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858465E+00,1.9755435333E+00,4.0231255288E+02,4.0287168491E+02,8.7179378944E-02
2020-09-16,17:52:39.489,259.74490149,6233.877636,260.74490149,1600278759.489,0,963,1.5150401306E+02,6.0000999451E+01,2.5875000000E+01,6.0220909119E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162674E+00,1.9744727305E+00,4.0231255288E+02,4.0287168491E+02,8.7179378944E-02
2020-09-16,17:52:39.509,259.74490174,6233.877642,260.74490174,1600278759.510,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162674E+00,1.9744724306E+00,4.0231255288E+02,4.0287161054E+02,8.7156199737E-02
2020-09-16,17:52:39.530,259.74490198,6233.877647,260.74490198,1600278759.531,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722162674E+00,1.9744721307E+00,4.0235101524E+02,4.0291005196E+02,8.7156199737E-02
2020-09-16,17:52:39.562,259.74490234,6233.877656,260.74490234,1600278759.562,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730831767E+00,1.9753400315E+00,4.0235101524E+02,4.0291005196E+02,8.7156199737E-02
2020-09-16,17:52:39.588,259.74490265,6233.877664,260.74490265,1600278759.589,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730831767E+00,1.9753397825E+00,4.0235101524E+02,4.0290999023E+02,8.7136963864E-02
2020-09-16,17:52:39.609,259.74490289,6233.877669,260.74490289,1600278759.610,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730831767E+00,1.9753395335E+00,4.0226608866E+02,4.0282488395E+02,8.7136963864E-02
2020-09-16,17:52:39.641,259.74490326,6233.877678,260.74490326,1600278759.642,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552473E+00,1.9751113435E+00,4.0226608866E+02,4.0282488395E+02,8.7136963864E-02
2020-09-16,17:52:39.667,259.74490356,6233.877686,260.74490356,1600278759.668,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552473E+00,1.9751131688E+00,4.0226608866E+02,4.0282533638E+02,8.7277981601E-02
2020-09-16,17:52:39.688,259.74490381,6233.877691,260.74490381,1600278759.689,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728552473E+00,1.9751149941E+00,4.0243493287E+02,4.0299486794E+02,8.7277981601E-02
2020-09-16,17:52:39.717,259.74490414,6233.877699,260.74490414,1600278759.718,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559640E+00,1.9760167426E+00,4.0243493287E+02,4.0299486794E+02,8.7277981601E-02
2020-09-16,17:52:39.739,259.74490439,6233.877705,260.74490439,1600278759.739,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559640E+00,1.9760135001E+00,4.0243493287E+02,4.0299406428E+02,8.7027595003E-02
2020-09-16,17:52:39.759,259.74490463,6233.877711,260.74490463,1600278759.760,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737559640E+00,1.9760102576E+00,4.0229937764E+02,4.0285751733E+02,8.7027595003E-02
2020-09-16,17:52:39.789,259.74490497,6233.877719,260.74490497,1600278759.789,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735709456E+00,1.9758250278E+00,4.0229937764E+02,4.0285751733E+02,8.7027595003E-02
2020-09-16,17:52:39.811,259.74490522,6233.877725,260.74490522,1600278759.811,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735709456E+00,1.9758257384E+00,4.0229937764E+02,4.0285769342E+02,8.7082474379E-02
2020-09-16,17:52:39.831,259.74490545,6233.877731,260.74490545,1600278759.831,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735709456E+00,1.9758264491E+00,4.0240326095E+02,4.0296189702E+02,8.7082474379E-02
2020-09-16,17:52:39.859,259.74490579,6233.877739,260.74490579,1600278759.860,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210420E+00,1.9755762599E+00,4.0240326095E+02,4.0296189702E+02,8.7082474379E-02
2020-09-16,17:52:39.881,259.74490603,6233.877745,260.74490603,1600278759.881,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210420E+00,1.9755758808E+00,4.0240326095E+02,4.0296180305E+02,8.7053193116E-02
2020-09-16,17:52:39.901,259.74490627,6233.877751,260.74490627,1600278759.902,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210420E+00,1.9755755017E+00,4.0235258588E+02,4.0291096368E+02,8.7053193116E-02
2020-09-16,17:52:39.927,259.74490657,6233.877758,260.74490657,1600278759.928,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319518E+00,1.9752860813E+00,4.0235258588E+02,4.0291096368E+02,8.7053193116E-02
2020-09-16,17:52:39.950,259.74490683,6233.877764,260.74490683,1600278759.950,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319518E+00,1.9752892716E+00,4.0235258588E+02,4.0291175456E+02,8.7299648544E-02
2020-09-16,17:52:39.970,259.74490707,6233.877770,260.74490707,1600278759.971,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730319518E+00,1.9752924620E+00,4.0243375793E+02,4.0299383046E+02,8.7299648544E-02
2020-09-16,17:52:39.996,259.74490737,6233.877777,260.74490737,1600278759.997,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393496E+00,1.9752998683E+00,4.0243375793E+02,4.0299383046E+02,8.7299648544E-02
2020-09-16,17:52:40.029,259.74490774,6233.877786,260.74490774,1600278760.029,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393496E+00,1.9752978915E+00,4.0243375793E+02,4.0299334034E+02,8.7146948707E-02
2020-09-16,17:52:40.062,259.74490813,6233.877795,260.74490813,1600278760.062,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730393496E+00,1.9752959148E+00,4.0237715891E+02,4.0293617258E+02,8.7146948707E-02
2020-09-16,17:52:40.091,259.74490846,6233.877803,260.74490846,1600278760.091,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671316E+00,1.9751234999E+00,4.0237715891E+02,4.0293617258E+02,8.7146948707E-02
2020-09-16,17:52:40.112,259.74490872,6233.877809,260.74490872,1600278760.113,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671316E+00,1.9751207549E+00,4.0237715891E+02,4.0293549200E+02,8.6934879077E-02
2020-09-16,17:52:40.134,259.74490896,6233.877815,260.74490896,1600278760.134,0,963,1.5151663208E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671316E+00,1.9751180098E+00,4.0242934534E+02,4.0298707018E+02,8.6934879077E-02
2020-09-16,17:52:40.160,259.74490926,6233.877822,260.74490926,1600278760.160,0,963,1.5150397034E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728825981E+00,1.9751334939E+00,4.0242934534E+02,4.0298707018E+02,8.6934879077E-02
2020-09-16,17:52:40.180,259.74490950,6233.877828,260.74490950,1600278760.181,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728825981E+00,1.9751353981E+00,4.0242934534E+02,4.0298754235E+02,8.7081989391E-02
2020-09-16,17:52:40.201,259.74490975,6233.877834,260.74490975,1600278760.202,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728825981E+00,1.9751373023E+00,4.0237476148E+02,4.0293335487E+02,8.7081989391E-02
2020-09-16,17:52:40.227,259.74491005,6233.877841,260.74491005,1600278760.228,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652688E+00,1.9756205247E+00,4.0237476148E+02,4.0293335487E+02,8.7081989391E-02
2020-09-16,17:52:40.250,259.74491030,6233.877847,260.74491030,1600278760.250,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652688E+00,1.9756227712E+00,4.0237476148E+02,4.0293391171E+02,8.7255500659E-02
2020-09-16,17:52:40.272,259.74491056,6233.877853,260.74491056,1600278760.272,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733652688E+00,1.9756250177E+00,4.0232070264E+02,4.0288033451E+02,8.7255500659E-02
2020-09-16,17:52:40.302,259.74491090,6233.877862,260.74491090,1600278760.302,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644354E+00,1.9754239542E+00,4.0232070264E+02,4.0288033451E+02,8.7255500659E-02
2020-09-16,17:52:40.322,259.74491115,6233.877867,260.74491115,1600278760.323,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644354E+00,1.9754209287E+00,4.0232070264E+02,4.0287958459E+02,8.7021794438E-02
2020-09-16,17:52:40.349,259.74491146,6233.877875,260.74491146,1600278760.350,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644354E+00,1.9754179032E+00,4.0232485297E+02,4.0288299077E+02,8.7021794438E-02
2020-09-16,17:52:40.382,259.74491184,6233.877884,260.74491184,1600278760.383,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244619E+00,1.9755781125E+00,4.0232485297E+02,4.0288299077E+02,8.7021794438E-02
2020-09-16,17:52:40.405,259.74491211,6233.877891,260.74491211,1600278760.406,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244619E+00,1.9755817595E+00,4.0232485297E+02,4.0288389466E+02,8.7303484433E-02
2020-09-16,17:52:40.427,259.74491235,6233.877896,260.74491235,1600278760.427,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733244619E+00,1.9755854066E+00,4.0233377173E+02,4.0289372972E+02,8.7303484433E-02
2020-09-16,17:52:40.454,259.74491267,6233.877904,260.74491267,1600278760.455,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586121E+00,1.9749187938E+00,4.0233377173E+02,4.0289372972E+02,8.7303484433E-02
2020-09-16,17:52:40.476,259.74491292,6233.877910,260.74491292,1600278760.476,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586121E+00,1.9749164427E+00,4.0233377173E+02,4.0289314679E+02,8.7121824229E-02
2020-09-16,17:52:40.496,259.74491316,6233.877916,260.74491316,1600278760.497,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586121E+00,1.9749140915E+00,4.0231959754E+02,4.0287837000E+02,8.7121824229E-02
2020-09-16,17:52:40.526,259.74491350,6233.877924,260.74491350,1600278760.526,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725126308E+00,1.9747679433E+00,4.0231959754E+02,4.0287837000E+02,8.7121824229E-02
2020-09-16,17:52:40.546,259.74491374,6233.877930,260.74491374,1600278760.547,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725126308E+00,1.9747694389E+00,4.0231959754E+02,4.0287874084E+02,8.7237395864E-02
2020-09-16,17:52:40.568,259.74491398,6233.877936,260.74491398,1600278760.568,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725126308E+00,1.9747709346E+00,4.0232131635E+02,4.0288083289E+02,8.7237395864E-02
2020-09-16,17:52:40.596,259.74491432,6233.877944,260.74491432,1600278760.597,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741084532E+00,1.9763685841E+00,4.0232131635E+02,4.0288083289E+02,8.7237395864E-02
2020-09-16,17:52:40.621,259.74491459,6233.877950,260.74491459,1600278760.621,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741084532E+00,1.9763673797E+00,4.0232131635E+02,4.0288053450E+02,8.7144406810E-02
2020-09-16,17:52:40.641,259.74491484,6233.877956,260.74491484,1600278760.642,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741084532E+00,1.9763661753E+00,4.0234903470E+02,4.0290799298E+02,8.7144406810E-02
2020-09-16,17:52:40.671,259.74491517,6233.877964,260.74491517,1600278760.671,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810131E+00,1.9751373314E+00,4.0234903470E+02,4.0290799298E+02,8.7144406810E-02
2020-09-16,17:52:40.691,259.74491542,6233.877970,260.74491542,1600278760.692,0,963,1.5150256348E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810131E+00,1.9751386366E+00,4.0234903470E+02,4.0290831653E+02,8.7245234383E-02
2020-09-16,17:52:40.713,259.74491566,6233.877976,260.74491566,1600278760.713,0,963,1.5149382935E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728810131E+00,1.9751399417E+00,4.0237217186E+02,4.0293180943E+02,8.7245234383E-02
2020-09-16,17:52:40.743,259.74491602,6233.877984,260.74491602,1600278760.744,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228485E+00,1.9747813669E+00,4.0237217186E+02,4.0293180943E+02,8.7245234383E-02
2020-09-16,17:52:40.770,259.74491633,6233.877992,260.74491633,1600278760.771,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228485E+00,1.9747768129E+00,4.0237217186E+02,4.0293068015E+02,8.6893346725E-02
2020-09-16,17:52:40.792,259.74491657,6233.877998,260.74491657,1600278760.792,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725228485E+00,1.9747722589E+00,4.0228774229E+02,4.0284500436E+02,8.6893346725E-02
2020-09-16,17:52:40.819,259.74491690,6233.878006,260.74491690,1600278760.820,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012176E+00,1.9754514016E+00,4.0228774229E+02,4.0284500436E+02,8.6893346725E-02
2020-09-16,17:52:40.842,259.74491715,6233.878012,260.74491715,1600278760.842,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012176E+00,1.9754566764E+00,4.0228774229E+02,4.0284631165E+02,8.7300794921E-02
2020-09-16,17:52:40.862,259.74491740,6233.878017,260.74491740,1600278760.863,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012176E+00,1.9754619514E+00,4.0233741069E+02,4.0289735649E+02,8.7300794921E-02
2020-09-16,17:52:40.891,259.74491772,6233.878025,260.74491772,1600278760.891,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682725E+00,1.9755290832E+00,4.0233741069E+02,4.0289735649E+02,8.7300794921E-02
2020-09-16,17:52:40.913,259.74491797,6233.878031,260.74491797,1600278760.913,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682725E+00,1.9755273119E+00,4.0233741069E+02,4.0289691748E+02,8.7163983204E-02
2020-09-16,17:52:40.934,259.74491822,6233.878037,260.74491822,1600278760.934,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682725E+00,1.9755255407E+00,4.0231862942E+02,4.0287767110E+02,8.7163983204E-02
2020-09-16,17:52:40.963,259.74491855,6233.878045,260.74491855,1600278760.963,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413045E+00,1.9750980842E+00,4.0231862942E+02,4.0287767110E+02,8.7163983204E-02
2020-09-16,17:52:40.983,259.74491880,6233.878051,260.74491880,1600278760.984,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413045E+00,1.9750970658E+00,4.0231862942E+02,4.0287741863E+02,8.7085303465E-02
2020-09-16,17:52:41.006,259.74491905,6233.878057,260.74491905,1600278761.006,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728413045E+00,1.9750960474E+00,4.0224779338E+02,4.0280623178E+02,8.7085303465E-02
2020-09-16,17:52:41.035,259.74491939,6233.878065,260.74491939,1600278761.035,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738363603E+00,1.9760922404E+00,4.0224779338E+02,4.0280623178E+02,8.7085303465E-02
2020-09-16,17:52:41.059,259.74491968,6233.878072,260.74491968,1600278761.060,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738363603E+00,1.9760952278E+00,4.0224779338E+02,4.0280697184E+02,8.7315984042E-02
2020-09-16,17:52:41.081,259.74491992,6233.878078,260.74491992,1600278761.081,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738363603E+00,1.9760982152E+00,4.0225124118E+02,4.0281116452E+02,8.7315984042E-02
2020-09-16,17:52:41.109,259.74492025,6233.878086,260.74492025,1600278761.110,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722809765E+00,1.9745410491E+00,4.0225124118E+02,4.0281116452E+02,8.7315984042E-02
2020-09-16,17:52:41.141,259.74492062,6233.878095,260.74492062,1600278761.142,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722809765E+00,1.9745386455E+00,4.0225124118E+02,4.0281056861E+02,8.7130239510E-02
2020-09-16,17:52:41.176,259.74492102,6233.878104,260.74492102,1600278761.176,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722809765E+00,1.9745362420E+00,4.0225315243E+02,4.0281188660E+02,8.7130239510E-02
2020-09-16,17:52:41.207,259.74492139,6233.878113,260.74492139,1600278761.208,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641822E+00,1.9757208006E+00,4.0225315243E+02,4.0281188660E+02,8.7130239510E-02
2020-09-16,17:52:41.230,259.74492166,6233.878120,260.74492166,1600278761.231,0,963,1.5147344971E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641822E+00,1.9757208049E+00,4.0225315243E+02,4.0281188765E+02,8.7130567401E-02
2020-09-16,17:52:41.252,259.74492190,6233.878126,260.74492190,1600278761.252,0,963,1.5147348022E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734641822E+00,1.9757208091E+00,4.0229891657E+02,4.0285771641E+02,8.7130567401E-02
2020-09-16,17:52:41.279,259.74492221,6233.878133,260.74492221,1600278761.279,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731193630E+00,1.9753755956E+00,4.0229891657E+02,4.0285771641E+02,8.7130567401E-02
2020-09-16,17:52:41.299,259.74492245,6233.878139,260.74492245,1600278761.300,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731193630E+00,1.9753746898E+00,4.0229891657E+02,4.0285749190E+02,8.7060596263E-02
2020-09-16,17:52:41.321,259.74492270,6233.878145,260.74492270,1600278761.321,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731193630E+00,1.9753737840E+00,4.0233728004E+02,4.0289568411E+02,8.7060596263E-02
2020-09-16,17:52:41.351,259.74492304,6233.878153,260.74492304,1600278761.351,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937824E+00,1.9758487454E+00,4.0233728004E+02,4.0289568411E+02,8.7060596263E-02
2020-09-16,17:52:41.378,259.74492337,6233.878161,260.74492337,1600278761.379,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937824E+00,1.9758499389E+00,4.0233728004E+02,4.0289597988E+02,8.7152768483E-02
2020-09-16,17:52:41.400,259.74492361,6233.878167,260.74492361,1600278761.400,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735937824E+00,1.9758511325E+00,4.0240642375E+02,4.0296551543E+02,8.7152768483E-02
2020-09-16,17:52:41.428,259.74492395,6233.878175,260.74492395,1600278761.429,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738422067E+00,1.9760998408E+00,4.0240642375E+02,4.0296551543E+02,8.7152768483E-02
2020-09-16,17:52:41.450,259.74492419,6233.878181,260.74492419,1600278761.450,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738422067E+00,1.9761008915E+00,4.0240642375E+02,4.0296577581E+02,8.7233899405E-02
2020-09-16,17:52:41.476,259.74492449,6233.878188,260.74492449,1600278761.476,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738422067E+00,1.9761019422E+00,4.0231705475E+02,4.0287654291E+02,8.7233899405E-02
2020-09-16,17:52:41.506,259.74492485,6233.878196,260.74492485,1600278761.507,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730443265E+00,1.9753031486E+00,4.0231705475E+02,4.0287654291E+02,8.7233899405E-02
2020-09-16,17:52:41.529,259.74492510,6233.878203,260.74492510,1600278761.529,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730443265E+00,1.9753014620E+00,4.0231705475E+02,4.0287612486E+02,8.7103613029E-02
2020-09-16,17:52:41.549,259.74492535,6233.878208,260.74492535,1600278761.550,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730443265E+00,1.9752997754E+00,4.0234885939E+02,4.0290755561E+02,8.7103613029E-02
2020-09-16,17:52:41.578,259.74492567,6233.878216,260.74492567,1600278761.578,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114116E+00,1.9746661371E+00,4.0234885939E+02,4.0290755561E+02,8.7103613029E-02
2020-09-16,17:52:41.599,259.74492593,6233.878222,260.74492593,1600278761.600,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114116E+00,1.9746678523E+00,4.0234885939E+02,4.0290798094E+02,8.7236158133E-02
2020-09-16,17:52:41.621,259.74492617,6233.878228,260.74492617,1600278761.621,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114116E+00,1.9746695676E+00,4.0222747286E+02,4.0278685095E+02,8.7236158133E-02
2020-09-16,17:52:41.647,259.74492647,6233.878235,260.74492647,1600278761.647,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397642E+00,1.9754988685E+00,4.0222747286E+02,4.0278685095E+02,8.7236158133E-02
2020-09-16,17:52:41.667,259.74492671,6233.878241,260.74492671,1600278761.668,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397642E+00,1.9754973986E+00,4.0222747286E+02,4.0278648671E+02,8.7122619860E-02
2020-09-16,17:52:41.688,259.74492696,6233.878247,260.74492696,1600278761.689,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397642E+00,1.9754959287E+00,4.0229143798E+02,4.0285017644E+02,8.7122619860E-02
2020-09-16,17:52:41.714,259.74492726,6233.878254,260.74492726,1600278761.715,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733358285E+00,1.9755921028E+00,4.0229143798E+02,4.0285017644E+02,8.7122619860E-02
2020-09-16,17:52:41.736,259.74492750,6233.878260,260.74492750,1600278761.736,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733358285E+00,1.9755916435E+00,4.0229143798E+02,4.0285006263E+02,8.7087149640E-02
2020-09-16,17:52:41.757,259.74492775,6233.878266,260.74492775,1600278761.758,0,963,1.5147351074E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733358285E+00,1.9755911843E+00,4.0232461374E+02,4.0288317064E+02,8.7087149640E-02
2020-09-16,17:52:41.783,259.74492806,6233.878273,260.74492806,1600278761.784,0,963,1.5148772278E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154019E+00,1.9755707344E+00,4.0232461374E+02,4.0288317064E+02,8.7087149640E-02
2020-09-16,17:52:41.805,259.74492830,6233.878279,260.74492830,1600278761.805,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154019E+00,1.9755742502E+00,4.0232461374E+02,4.0288404201E+02,8.7358705375E-02
2020-09-16,17:52:41.825,259.74492854,6233.878285,260.74492854,1600278761.826,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733154019E+00,1.9755777660E+00,4.0229918193E+02,4.0285944615E+02,8.7358705375E-02
2020-09-16,17:52:41.858,259.74492891,6233.878294,260.74492891,1600278761.858,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235907E+00,1.9758863082E+00,4.0229918193E+02,4.0285944615E+02,8.7358705375E-02
2020-09-16,17:52:41.885,259.74492924,6233.878302,260.74492924,1600278761.886,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235907E+00,1.9758831347E+00,4.0229918193E+02,4.0285865980E+02,8.7113629971E-02
2020-09-16,17:52:41.910,259.74492951,6233.878308,260.74492951,1600278761.910,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235907E+00,1.9758799612E+00,4.0238756671E+02,4.0294638098E+02,8.7113629971E-02
2020-09-16,17:52:41.941,259.74492988,6233.878317,260.74492988,1600278761.942,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130456E+00,1.9769706616E+00,4.0238756671E+02,4.0294638098E+02,8.7113629971E-02
2020-09-16,17:52:41.963,259.74493013,6233.878323,260.74493013,1600278761.963,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130456E+00,1.9769713874E+00,4.0238756671E+02,4.0294656077E+02,8.7169651451E-02
2020-09-16,17:52:41.984,259.74493038,6233.878329,260.74493038,1600278761.985,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130456E+00,1.9769721133E+00,4.0232843615E+02,4.0288752782E+02,8.7169651451E-02
2020-09-16,17:52:42.015,259.74493073,6233.878338,260.74493073,1600278762.015,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057938E+00,1.9759637092E+00,4.0232843615E+02,4.0288752782E+02,8.7169651451E-02
2020-09-16,17:52:42.036,259.74493098,6233.878344,260.74493098,1600278762.037,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057938E+00,1.9759635935E+00,4.0232843615E+02,4.0288749916E+02,8.7160719126E-02
2020-09-16,17:52:42.058,259.74493123,6233.878349,260.74493123,1600278762.058,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737057938E+00,1.9759634779E+00,4.0239158760E+02,4.0295070970E+02,8.7160719126E-02
2020-09-16,17:52:42.085,259.74493155,6233.878357,260.74493155,1600278762.086,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736743373E+00,1.9759319854E+00,4.0239158760E+02,4.0295070970E+02,8.7160719126E-02
2020-09-16,17:52:42.108,259.74493181,6233.878363,260.74493181,1600278762.108,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736743373E+00,1.9759300848E+00,4.0239158760E+02,4.0295023865E+02,8.7013945378E-02
2020-09-16,17:52:42.128,259.74493204,6233.878369,260.74493204,1600278762.128,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736743373E+00,1.9759281842E+00,4.0238012776E+02,4.0293829187E+02,8.7013945378E-02
2020-09-16,17:52:42.157,259.74493237,6233.878377,260.74493237,1600278762.157,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877428E+00,1.9749404630E+00,4.0238012776E+02,4.0293829187E+02,8.7013945378E-02
2020-09-16,17:52:42.178,259.74493263,6233.878383,260.74493263,1600278762.179,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877428E+00,1.9749415392E+00,4.0238012776E+02,4.0293855872E+02,8.7097094824E-02
2020-09-16,17:52:42.200,259.74493288,6233.878389,260.74493288,1600278762.201,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877428E+00,1.9749426153E+00,4.0227274998E+02,4.0283129869E+02,8.7097094824E-02
2020-09-16,17:52:42.230,259.74493323,6233.878397,260.74493323,1600278762.231,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897542E+00,1.9756454292E+00,4.0227274998E+02,4.0283129869E+02,8.7097094824E-02
2020-09-16,17:52:42.263,259.74493360,6233.878406,260.74493360,1600278762.263,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897542E+00,1.9756462879E+00,4.0227274998E+02,4.0283151150E+02,8.7163421697E-02
2020-09-16,17:52:42.293,259.74493396,6233.878415,260.74493396,1600278762.294,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733897542E+00,1.9756471467E+00,4.0236841334E+02,4.0292752058E+02,8.7163421697E-02
2020-09-16,17:52:42.322,259.74493429,6233.878423,260.74493429,1600278762.323,0,963,1.5154457092E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882195E+00,1.9759459535E+00,4.0236841334E+02,4.0292752058E+02,8.7163421697E-02
2020-09-16,17:52:42.345,259.74493455,6233.878429,260.74493455,1600278762.345,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882195E+00,1.9759455046E+00,4.0236841334E+02,4.0292740933E+02,8.7128755382E-02
2020-09-16,17:52:42.365,259.74493478,6233.878435,260.74493478,1600278762.365,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736882195E+00,1.9759450557E+00,4.0236946060E+02,4.0292834680E+02,8.7128755382E-02
2020-09-16,17:52:42.394,259.74493512,6233.878443,260.74493512,1600278762.394,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738842811E+00,1.9761413414E+00,4.0236946060E+02,4.0292834680E+02,8.7128755382E-02
2020-09-16,17:52:42.415,259.74493537,6233.878449,260.74493537,1600278762.416,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738842811E+00,1.9761410271E+00,4.0236946060E+02,4.0292826892E+02,8.7104484997E-02
2020-09-16,17:52:42.436,259.74493560,6233.878454,260.74493560,1600278762.436,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738842811E+00,1.9761407128E+00,4.0226044580E+02,4.0281902485E+02,8.7104484997E-02
2020-09-16,17:52:42.463,259.74493591,6233.878462,260.74493591,1600278762.463,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188304E+00,1.9764756445E+00,4.0226044580E+02,4.0281902485E+02,8.7104484997E-02
2020-09-16,17:52:42.483,259.74493616,6233.878468,260.74493616,1600278762.484,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188304E+00,1.9764739042E+00,4.0226044580E+02,4.0281859379E+02,8.6970128588E-02
2020-09-16,17:52:42.505,259.74493640,6233.878474,260.74493640,1600278762.505,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188304E+00,1.9764721639E+00,4.0234865312E+02,4.0290649235E+02,8.6970128588E-02
2020-09-16,17:52:42.532,259.74493672,6233.878481,260.74493672,1600278762.533,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911054E+00,1.9756434942E+00,4.0234865312E+02,4.0290649235E+02,8.6970128588E-02
2020-09-16,17:52:42.555,259.74493698,6233.878488,260.74493698,1600278762.555,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911054E+00,1.9756450116E+00,4.0234865312E+02,4.0290686845E+02,8.7087329941E-02
2020-09-16,17:52:42.581,259.74493728,6233.878495,260.74493728,1600278762.581,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733911054E+00,1.9756465291E+00,4.0241233890E+02,4.0297101874E+02,8.7087329941E-02
2020-09-16,17:52:42.615,259.74493769,6233.878504,260.74493769,1600278762.616,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160961E+00,1.9756715483E+00,4.0241233890E+02,4.0297101874E+02,8.7087329941E-02
2020-09-16,17:52:42.638,259.74493795,6233.878511,260.74493795,1600278762.639,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160961E+00,1.9756691690E+00,4.0241233890E+02,4.0297042894E+02,8.6903561692E-02
2020-09-16,17:52:42.660,259.74493819,6233.878517,260.74493819,1600278762.660,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734160961E+00,1.9756667896E+00,4.0223211835E+02,4.0278936891E+02,8.6903561692E-02
2020-09-16,17:52:42.688,259.74493853,6233.878525,260.74493853,1600278762.689,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297508E+00,1.9752800037E+00,4.0223211835E+02,4.0278936891E+02,8.6903561692E-02
2020-09-16,17:52:42.710,259.74493877,6233.878531,260.74493877,1600278762.710,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297508E+00,1.9752821628E+00,4.0223211835E+02,4.0278990399E+02,8.7070356154E-02
2020-09-16,17:52:42.730,259.74493902,6233.878536,260.74493902,1600278762.731,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730297508E+00,1.9752843220E+00,4.0232697291E+02,4.0288542531E+02,8.7070356154E-02
2020-09-16,17:52:42.759,259.74493935,6233.878544,260.74493935,1600278762.760,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734776190E+00,1.9757327021E+00,4.0232697291E+02,4.0288542531E+02,8.7070356154E-02
2020-09-16,17:52:42.780,259.74493959,6233.878550,260.74493959,1600278762.781,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734776190E+00,1.9757319026E+00,4.0232697291E+02,4.0288522719E+02,8.7008614298E-02
2020-09-16,17:52:42.802,259.74493985,6233.878556,260.74493985,1600278762.803,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734776190E+00,1.9757311032E+00,4.0241615814E+02,4.0297433800E+02,8.7008614298E-02
2020-09-16,17:52:42.831,259.74494017,6233.878564,260.74494017,1600278762.831,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753534E+00,1.9748278073E+00,4.0241615814E+02,4.0297433800E+02,8.7008614298E-02
2020-09-16,17:52:42.851,259.74494042,6233.878570,260.74494042,1600278762.852,0,963,1.5145777893E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753534E+00,1.9748287442E+00,4.0241615814E+02,4.0297457036E+02,8.7081009268E-02
2020-09-16,17:52:42.872,259.74494066,6233.878576,260.74494066,1600278762.873,0,963,1.5146523743E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725753534E+00,1.9748296812E+00,4.0233073917E+02,4.0288926516E+02,8.7081009268E-02
2020-09-16,17:52:42.900,259.74494097,6233.878583,260.74494097,1600278762.900,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962459E+00,1.9759518546E+00,4.0233073917E+02,4.0288926516E+02,8.7081009268E-02
2020-09-16,17:52:42.921,259.74494122,6233.878589,260.74494122,1600278762.921,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962459E+00,1.9759507344E+00,4.0233073917E+02,4.0288898757E+02,8.6994501628E-02
2020-09-16,17:52:42.941,259.74494146,6233.878595,260.74494146,1600278762.942,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736962459E+00,1.9759496142E+00,4.0227515859E+02,4.0283305232E+02,8.6994501628E-02
2020-09-16,17:52:42.973,259.74494182,6233.878604,260.74494182,1600278762.973,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122567E+00,1.9756653008E+00,4.0227515859E+02,4.0283305232E+02,8.6994501628E-02
2020-09-16,17:52:43.003,259.74494216,6233.878612,260.74494216,1600278763.003,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122567E+00,1.9756657801E+00,4.0227515859E+02,4.0283317110E+02,8.7031522954E-02
2020-09-16,17:52:43.023,259.74494240,6233.878618,260.74494240,1600278763.023,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734122567E+00,1.9756662595E+00,4.0229120002E+02,4.0284935356E+02,8.7031522954E-02
2020-09-16,17:52:43.049,259.74494271,6233.878625,260.74494271,1600278763.050,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124851E+00,1.9745652317E+00,4.0229120002E+02,4.0284935356E+02,8.7031522954E-02
2020-09-16,17:52:43.072,259.74494297,6233.878631,260.74494297,1600278763.073,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124851E+00,1.9745648844E+00,4.0229120002E+02,4.0284926746E+02,8.7004687478E-02
2020-09-16,17:52:43.094,259.74494322,6233.878637,260.74494322,1600278763.094,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723124851E+00,1.9745645372E+00,4.0230666854E+02,4.0286467134E+02,8.7004687478E-02
2020-09-16,17:52:43.122,259.74494355,6233.878645,260.74494355,1600278763.123,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684062E+00,1.9749208647E+00,4.0230666854E+02,4.0286467134E+02,8.7004687478E-02
2020-09-16,17:52:43.144,259.74494380,6233.878651,260.74494380,1600278763.144,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684062E+00,1.9749223419E+00,4.0230666854E+02,4.0286503756E+02,8.7118822652E-02
2020-09-16,17:52:43.164,259.74494404,6233.878657,260.74494404,1600278763.165,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726684062E+00,1.9749238192E+00,4.0231047928E+02,4.0286921981E+02,8.7118822652E-02
2020-09-16,17:52:43.194,259.74494438,6233.878665,260.74494438,1600278763.194,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735976601E+00,1.9758541355E+00,4.0231047928E+02,4.0286921981E+02,8.7118822652E-02
2020-09-16,17:52:43.216,259.74494463,6233.878671,260.74494463,1600278763.216,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735976601E+00,1.9758543193E+00,4.0231047928E+02,4.0286926535E+02,8.7133015615E-02
2020-09-16,17:52:43.239,259.74494490,6233.878678,260.74494490,1600278763.239,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735976601E+00,1.9758545030E+00,4.0224944948E+02,4.0280819632E+02,8.7133015615E-02
2020-09-16,17:52:43.266,259.74494521,6233.878685,260.74494521,1600278763.266,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079628E+00,1.9755644745E+00,4.0224944948E+02,4.0280819632E+02,8.7133015615E-02
2020-09-16,17:52:43.286,259.74494544,6233.878691,260.74494544,1600278763.286,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079628E+00,1.9755642650E+00,4.0224944948E+02,4.0280814441E+02,8.7116834755E-02
2020-09-16,17:52:43.306,259.74494568,6233.878696,260.74494568,1600278763.307,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079628E+00,1.9755640555E+00,4.0235186635E+02,4.0291065160E+02,8.7116834755E-02
2020-09-16,17:52:43.334,259.74494600,6233.878704,260.74494600,1600278763.334,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518459E+00,1.9754077600E+00,4.0235186635E+02,4.0291065160E+02,8.7116834755E-02
2020-09-16,17:52:43.368,259.74494639,6233.878713,260.74494639,1600278763.368,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518459E+00,1.9754090183E+00,4.0235186635E+02,4.0291096349E+02,8.7214027424E-02
2020-09-16,17:52:43.400,259.74494676,6233.878722,260.74494676,1600278763.400,0,963,1.5149507141E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731518459E+00,1.9754102765E+00,4.0230336647E+02,4.0286270808E+02,8.7214027424E-02
2020-09-16,17:52:43.426,259.74494706,6233.878729,260.74494706,1600278763.426,0,963,1.5148341217E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740223922E+00,1.9762818193E+00,4.0230336647E+02,4.0286270808E+02,8.7214027424E-02
2020-09-16,17:52:43.447,259.74494730,6233.878735,260.74494730,1600278763.447,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740223922E+00,1.9762811302E+00,4.0230336647E+02,4.0286253737E+02,8.7160824276E-02
2020-09-16,17:52:43.467,259.74494755,6233.878741,260.74494755,1600278763.468,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740223922E+00,1.9762804411E+00,4.0236861054E+02,4.0292770139E+02,8.7160824276E-02
2020-09-16,17:52:43.496,259.74494788,6233.878749,260.74494788,1600278763.497,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287681E+00,1.9760865956E+00,4.0236861054E+02,4.0292770139E+02,8.7160824276E-02
2020-09-16,17:52:43.517,259.74494812,6233.878755,260.74494812,1600278763.518,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287681E+00,1.9760867828E+00,4.0236861054E+02,4.0292774779E+02,8.7175284682E-02
2020-09-16,17:52:43.539,259.74494837,6233.878761,260.74494837,1600278763.539,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287681E+00,1.9760869701E+00,4.0244251621E+02,4.0300180258E+02,8.7175284682E-02
2020-09-16,17:52:43.565,259.74494868,6233.878768,260.74494868,1600278763.566,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725816288E+00,1.9748384040E+00,4.0244251621E+02,4.0300180258E+02,8.7175284682E-02
2020-09-16,17:52:43.586,259.74494892,6233.878774,260.74494892,1600278763.587,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725816288E+00,1.9748393729E+00,4.0244251621E+02,4.0300204288E+02,8.7250149359E-02
2020-09-16,17:52:43.608,259.74494917,6233.878780,260.74494917,1600278763.608,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725816288E+00,1.9748403418E+00,4.0245969518E+02,4.0301948604E+02,8.7250149359E-02
2020-09-16,17:52:43.635,259.74494949,6233.878788,260.74494949,1600278763.636,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729967255E+00,1.9752559138E+00,4.0245969518E+02,4.0301948604E+02,8.7250149359E-02
2020-09-16,17:52:43.660,259.74494977,6233.878794,260.74494977,1600278763.660,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729967255E+00,1.9752533047E+00,4.0245969518E+02,4.0301883907E+02,8.7048595076E-02
2020-09-16,17:52:43.686,259.74495007,6233.878802,260.74495007,1600278763.686,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729967255E+00,1.9752506956E+00,4.0233227123E+02,4.0289059133E+02,8.7048595076E-02
2020-09-16,17:52:43.717,259.74495044,6233.878811,260.74495044,1600278763.718,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053288E+00,1.9754595373E+00,4.0233227123E+02,4.0289059133E+02,8.7048595076E-02
2020-09-16,17:52:43.739,259.74495068,6233.878816,260.74495068,1600278763.739,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053288E+00,1.9754601840E+00,4.0233227123E+02,4.0289075162E+02,8.7098547004E-02
2020-09-16,17:52:43.759,259.74495093,6233.878822,260.74495093,1600278763.760,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053288E+00,1.9754608307E+00,4.0239891904E+02,4.0295765225E+02,8.7098547004E-02
2020-09-16,17:52:43.786,259.74495123,6233.878829,260.74495123,1600278763.786,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466215E+00,1.9752018276E+00,4.0239891904E+02,4.0295765225E+02,8.7098547004E-02
2020-09-16,17:52:43.808,259.74495148,6233.878836,260.74495148,1600278763.808,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466215E+00,1.9752058868E+00,4.0239891904E+02,4.0295865867E+02,8.7412133494E-02
2020-09-16,17:52:43.831,259.74495175,6233.878842,260.74495175,1600278763.831,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466215E+00,1.9752099461E+00,4.0239461202E+02,4.0295535208E+02,8.7412133494E-02
2020-09-16,17:52:43.859,259.74495208,6233.878850,260.74495208,1600278763.860,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041129E+00,1.9754677328E+00,4.0239461202E+02,4.0295535208E+02,8.7412133494E-02
2020-09-16,17:52:43.881,259.74495233,6233.878856,260.74495233,1600278763.881,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041129E+00,1.9754606961E+00,4.0239461202E+02,4.0295360768E+02,8.6868606834E-02
2020-09-16,17:52:43.901,259.74495257,6233.878862,260.74495257,1600278763.902,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732041129E+00,1.9754536596E+00,4.0239226276E+02,4.0294951082E+02,8.6868606834E-02
2020-09-16,17:52:43.930,259.74495291,6233.878870,260.74495291,1600278763.931,0,963,1.5148211670E+02,6.0000022888E+01,2.5875000000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732489072E+00,1.9754985050E+00,4.0239226276E+02,4.0294951082E+02,8.6868606834E-02
2020-09-16,17:52:43.951,259.74495315,6233.878876,260.74495315,1600278763.952,0,963,1.5149986267E+02,6.0000022888E+01,2.5843750000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732489072E+00,1.9755041705E+00,4.0239226276E+02,4.0295091526E+02,8.7306220009E-02
2020-09-16,17:52:43.973,259.74495339,6233.878881,260.74495339,1600278763.973,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732489072E+00,1.9755098361E+00,4.0223645493E+02,4.0279629503E+02,8.7306220009E-02
2020-09-16,17:52:44.000,259.74495370,6233.878889,260.74495370,1600278764.000,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166300E+00,1.9759780948E+00,4.0223645493E+02,4.0279629503E+02,8.7306220009E-02
2020-09-16,17:52:44.020,259.74495395,6233.878895,260.74495395,1600278764.021,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166300E+00,1.9759744226E+00,4.0223645493E+02,4.0279538527E+02,8.7022639878E-02
2020-09-16,17:52:44.043,259.74495421,6233.878901,260.74495421,1600278764.044,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737166300E+00,1.9759707504E+00,4.0245555962E+02,4.0301388418E+02,8.7022639878E-02
2020-09-16,17:52:44.076,259.74495459,6233.878910,260.74495459,1600278764.077,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502629E+00,1.9764048785E+00,4.0245555962E+02,4.0301388418E+02,8.7022639878E-02
2020-09-16,17:52:44.109,259.74495498,6233.878919,260.74495498,1600278764.110,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502629E+00,1.9764029473E+00,4.0245555962E+02,4.0301340559E+02,8.6873540334E-02
2020-09-16,17:52:44.131,259.74495522,6233.878925,260.74495522,1600278764.131,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741502629E+00,1.9764010161E+00,4.0233760822E+02,4.0289481226E+02,8.6873540334E-02
2020-09-16,17:52:44.160,259.74495556,6233.878933,260.74495556,1600278764.160,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065181E+00,1.9760568793E+00,4.0233760822E+02,4.0289481226E+02,8.6873540334E-02
2020-09-16,17:52:44.180,259.74495580,6233.878939,260.74495580,1600278764.181,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065181E+00,1.9760605933E+00,4.0233760822E+02,4.0289573253E+02,8.7160330361E-02
2020-09-16,17:52:44.203,259.74495606,6233.878946,260.74495606,1600278764.204,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738065181E+00,1.9760643073E+00,4.0235059033E+02,4.0290965297E+02,8.7160330361E-02
2020-09-16,17:52:44.230,259.74495638,6233.878953,260.74495638,1600278764.231,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735161299E+00,1.9757735870E+00,4.0235059033E+02,4.0290965297E+02,8.7160330361E-02
2020-09-16,17:52:44.252,259.74495662,6233.878959,260.74495662,1600278764.252,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735161299E+00,1.9757726672E+00,4.0235059033E+02,4.0290942501E+02,8.7089292903E-02
2020-09-16,17:52:44.273,259.74495686,6233.878965,260.74495686,1600278764.273,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735161299E+00,1.9757717474E+00,4.0233396351E+02,4.0289254715E+02,8.7089292903E-02
2020-09-16,17:52:44.302,259.74495720,6233.878973,260.74495720,1600278764.302,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428433E+00,1.9752979198E+00,4.0233396351E+02,4.0289254715E+02,8.7089292903E-02
2020-09-16,17:52:44.322,259.74495744,6233.878979,260.74495744,1600278764.323,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428433E+00,1.9752982799E+00,4.0233396351E+02,4.0289263639E+02,8.7117105410E-02
2020-09-16,17:52:44.344,259.74495769,6233.878984,260.74495769,1600278764.344,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730428433E+00,1.9752986399E+00,4.0241774722E+02,4.0297662570E+02,8.7117105410E-02
2020-09-16,17:52:44.372,259.74495802,6233.878992,260.74495802,1600278764.373,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636424E+00,1.9755196914E+00,4.0241774722E+02,4.0297662570E+02,8.7117105410E-02
2020-09-16,17:52:44.394,259.74495826,6233.878998,260.74495826,1600278764.394,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636424E+00,1.9755214327E+00,4.0241774722E+02,4.0297705739E+02,8.7251605914E-02
2020-09-16,17:52:44.415,259.74495852,6233.879004,260.74495852,1600278764.416,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732636424E+00,1.9755231740E+00,4.0240677113E+02,4.0296649772E+02,8.7251605914E-02
2020-09-16,17:52:44.444,259.74495884,6233.879012,260.74495884,1600278764.444,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276845E+00,1.9748864880E+00,4.0240677113E+02,4.0296649772E+02,8.7251605914E-02
2020-09-16,17:52:44.476,259.74495921,6233.879021,260.74495921,1600278764.476,0,963,1.5151760864E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276845E+00,1.9748825868E+00,4.0240677113E+02,4.0296553033E+02,8.6950187447E-02
2020-09-16,17:52:44.506,259.74495957,6233.879030,260.74495957,1600278764.507,0,963,1.5146849976E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276845E+00,1.9748786858E+00,4.0233117702E+02,4.0288886404E+02,8.6950187447E-02
2020-09-16,17:52:44.536,259.74495991,6233.879038,260.74495991,1600278764.536,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219428E+00,1.9754736222E+00,4.0233117702E+02,4.0288886404E+02,8.6950187447E-02
2020-09-16,17:52:44.558,259.74496016,6233.879044,260.74496016,1600278764.558,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219428E+00,1.9754766769E+00,4.0233117702E+02,4.0288962118E+02,8.7186141873E-02
2020-09-16,17:52:44.578,259.74496039,6233.879049,260.74496039,1600278764.578,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219428E+00,1.9754797317E+00,4.0240879284E+02,4.0296810203E+02,8.7186141873E-02
2020-09-16,17:52:44.607,259.74496073,6233.879058,260.74496073,1600278764.607,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631243E+00,1.9752206170E+00,4.0240879284E+02,4.0296810203E+02,8.7186141873E-02
2020-09-16,17:52:44.631,259.74496101,6233.879064,260.74496101,1600278764.631,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631243E+00,1.9752194838E+00,4.0240879284E+02,4.0296782107E+02,8.7098599841E-02
2020-09-16,17:52:44.651,259.74496125,6233.879070,260.74496125,1600278764.652,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729631243E+00,1.9752183506E+00,4.0234668060E+02,4.0290534162E+02,8.7098599841E-02
2020-09-16,17:52:44.681,259.74496160,6233.879078,260.74496160,1600278764.682,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164341E+00,1.9751716071E+00,4.0234668060E+02,4.0290534162E+02,8.7098599841E-02
2020-09-16,17:52:44.704,259.74496186,6233.879085,260.74496186,1600278764.705,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164341E+00,1.9751707336E+00,4.0234668060E+02,4.0290512509E+02,8.7031121576E-02
2020-09-16,17:52:44.727,259.74496213,6233.879091,260.74496213,1600278764.728,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164341E+00,1.9751698602E+00,4.0235283630E+02,4.0291107279E+02,8.7031121576E-02
2020-09-16,17:52:44.755,259.74496244,6233.879099,260.74496244,1600278764.755,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494373E+00,1.9753030153E+00,4.0235283630E+02,4.0291107279E+02,8.7031121576E-02
2020-09-16,17:52:44.776,259.74496269,6233.879104,260.74496269,1600278764.776,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494373E+00,1.9753036546E+00,4.0235283630E+02,4.0291123127E+02,8.7080508122E-02
2020-09-16,17:52:44.805,259.74496302,6233.879113,260.74496302,1600278764.805,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494373E+00,1.9753042939E+00,4.0231669591E+02,4.0287519919E+02,8.7080508122E-02
2020-09-16,17:52:44.842,259.74496345,6233.879123,260.74496345,1600278764.842,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830822E+00,1.9755382058E+00,4.0231669591E+02,4.0287519919E+02,8.7080508122E-02
2020-09-16,17:52:44.865,259.74496372,6233.879129,260.74496372,1600278764.865,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830822E+00,1.9755371224E+00,4.0231669591E+02,4.0287493069E+02,8.6996828000E-02
2020-09-16,17:52:44.885,259.74496396,6233.879135,260.74496396,1600278764.886,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732830822E+00,1.9755360391E+00,4.0235706181E+02,4.0291508406E+02,8.6996828000E-02
2020-09-16,17:52:44.913,259.74496427,6233.879143,260.74496427,1600278764.913,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750881E+00,1.9748272366E+00,4.0235706181E+02,4.0291508406E+02,8.6996828000E-02
2020-09-16,17:52:44.934,259.74496451,6233.879148,260.74496451,1600278764.934,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750881E+00,1.9748296776E+00,4.0235706181E+02,4.0291568933E+02,8.7185439182E-02
2020-09-16,17:52:44.954,259.74496476,6233.879154,260.74496476,1600278764.955,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725750881E+00,1.9748321186E+00,4.0239278809E+02,4.0295207053E+02,8.7185439182E-02
2020-09-16,17:52:44.983,259.74496509,6233.879162,260.74496509,1600278764.984,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292656E+00,1.9750865870E+00,4.0239278809E+02,4.0295207053E+02,8.7185439182E-02
2020-09-16,17:52:45.006,259.74496535,6233.879168,260.74496535,1600278765.006,0,963,1.5146304321E+02,6.0000022888E+01,2.5812500000E+01,6.0220848083E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292656E+00,1.9750859658E+00,4.0239278809E+02,4.0295191651E+02,8.7137450259E-02
2020-09-16,17:52:45.026,259.74496558,6233.879174,260.74496558,1600278765.026,0,963,1.5146632996E+02,6.0000105286E+01,2.5812500000E+01,6.0220848083E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292656E+00,1.9750853447E+00,4.0233544653E+02,4.0289434128E+02,8.7137450259E-02
2020-09-16,17:52:45.055,259.74496591,6233.879182,260.74496591,1600278765.055,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9749024031E+00,4.0233544653E+02,4.0289434128E+02,8.7137450259E-02
2020-09-16,17:52:45.075,259.74496616,6233.879188,260.74496616,1600278765.076,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9749044735E+00,4.0233544653E+02,4.0289485460E+02,8.7297418897E-02
2020-09-16,17:52:45.096,259.74496640,6233.879194,260.74496640,1600278765.097,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726465330E+00,1.9749065439E+00,4.0240878259E+02,4.0296880605E+02,8.7297418897E-02
2020-09-16,17:52:45.125,259.74496674,6233.879202,260.74496674,1600278765.126,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889810E+00,1.9751492697E+00,4.0240878259E+02,4.0296880605E+02,8.7297418897E-02
2020-09-16,17:52:45.150,259.74496701,6233.879208,260.74496701,1600278765.150,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889810E+00,1.9751472540E+00,4.0240878259E+02,4.0296830626E+02,8.7141696093E-02
2020-09-16,17:52:45.171,259.74496726,6233.879214,260.74496726,1600278765.171,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889810E+00,1.9751452383E+00,4.0231248597E+02,4.0287137608E+02,8.7141696093E-02
2020-09-16,17:52:45.201,259.74496762,6233.879223,260.74496762,1600278765.202,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561985E+00,1.9745117321E+00,4.0231248597E+02,4.0287137608E+02,8.7141696093E-02
2020-09-16,17:52:45.229,259.74496793,6233.879230,260.74496793,1600278765.229,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561985E+00,1.9745126732E+00,4.0231248597E+02,4.0287160944E+02,8.7214423984E-02
2020-09-16,17:52:45.249,259.74496816,6233.879236,260.74496816,1600278765.249,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561985E+00,1.9745136143E+00,4.0230327037E+02,4.0286261439E+02,8.7214423984E-02
2020-09-16,17:52:45.276,259.74496847,6233.879243,260.74496847,1600278765.276,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762912E+00,1.9750343023E+00,4.0230327037E+02,4.0286261439E+02,8.7214423984E-02
2020-09-16,17:52:45.299,259.74496874,6233.879250,260.74496874,1600278765.299,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762912E+00,1.9750331093E+00,4.0230327037E+02,4.0286231864E+02,8.7122252413E-02
2020-09-16,17:52:45.321,259.74496899,6233.879256,260.74496899,1600278765.321,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762912E+00,1.9750319163E+00,4.0237692033E+02,4.0293577515E+02,8.7122252413E-02
2020-09-16,17:52:45.348,259.74496932,6233.879264,260.74496932,1600278765.349,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553514E+00,1.9755115242E+00,4.0237692033E+02,4.0293577515E+02,8.7122252413E-02
2020-09-16,17:52:45.372,259.74496959,6233.879270,260.74496959,1600278765.373,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553514E+00,1.9755114768E+00,4.0237692033E+02,4.0293576340E+02,8.7118592354E-02
2020-09-16,17:52:45.394,259.74496985,6233.879276,260.74496985,1600278765.395,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553514E+00,1.9755114294E+00,4.0237580142E+02,4.0293463120E+02,8.7118592354E-02
2020-09-16,17:52:45.423,259.74497017,6233.879284,260.74497017,1600278765.423,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396216E+00,1.9752954530E+00,4.0237580142E+02,4.0293463120E+02,8.7118592354E-02
2020-09-16,17:52:45.444,259.74497042,6233.879290,260.74497042,1600278765.444,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396216E+00,1.9752962687E+00,4.0237580142E+02,4.0293483343E+02,8.7181608129E-02
2020-09-16,17:52:45.464,259.74497066,6233.879296,260.74497066,1600278765.465,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730396216E+00,1.9752970845E+00,4.0231734867E+02,4.0287650167E+02,8.7181608129E-02
2020-09-16,17:52:45.492,259.74497097,6233.879303,260.74497097,1600278765.492,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883385E+00,1.9746450562E+00,4.0231734867E+02,4.0287650167E+02,8.7181608129E-02
2020-09-16,17:52:45.513,259.74497122,6233.879309,260.74497122,1600278765.513,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883385E+00,1.9746425374E+00,4.0231734867E+02,4.0287587710E+02,8.6986963208E-02
2020-09-16,17:52:45.533,259.74497146,6233.879315,260.74497146,1600278765.534,0,963,1.5147399902E+02,6.0000297546E+01,2.5812500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883385E+00,1.9746400185E+00,4.0233168059E+02,4.0288960433E+02,8.6986963208E-02
2020-09-16,17:52:45.559,259.74497176,6233.879322,260.74497176,1600278765.560,0,963,1.5147946167E+02,6.0000297546E+01,2.5825000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340258E+00,1.9750862146E+00,4.0233168059E+02,4.0288960433E+02,8.6986963208E-02
2020-09-16,17:52:45.592,259.74497213,6233.879331,260.74497213,1600278765.592,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340258E+00,1.9750864838E+00,4.0233168059E+02,4.0288967106E+02,8.7007760004E-02
2020-09-16,17:52:45.622,259.74497249,6233.879340,260.74497249,1600278765.623,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728340258E+00,1.9750867530E+00,4.0235284536E+02,4.0291093192E+02,8.7007760004E-02
2020-09-16,17:52:45.654,259.74497285,6233.879348,260.74497285,1600278765.654,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250647E+00,1.9753781241E+00,4.0235284536E+02,4.0291093192E+02,8.7007760004E-02
2020-09-16,17:52:45.676,259.74497310,6233.879354,260.74497310,1600278765.676,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250647E+00,1.9753810041E+00,4.0235284536E+02,4.0291164583E+02,8.7230229011E-02
2020-09-16,17:52:45.697,259.74497334,6233.879360,260.74497334,1600278765.697,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731250647E+00,1.9753838842E+00,4.0238417199E+02,4.0294372994E+02,8.7230229011E-02
2020-09-16,17:52:45.726,259.74497368,6233.879368,260.74497368,1600278765.726,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079181E+00,1.9754668324E+00,4.0238417199E+02,4.0294372994E+02,8.7230229011E-02
2020-09-16,17:52:45.749,259.74497395,6233.879375,260.74497395,1600278765.749,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079181E+00,1.9754663289E+00,4.0238417199E+02,4.0294360512E+02,8.7191337897E-02
2020-09-16,17:52:45.770,259.74497420,6233.879381,260.74497420,1600278765.771,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079181E+00,1.9754658254E+00,4.0242509052E+02,4.0298445572E+02,8.7191337897E-02
2020-09-16,17:52:45.802,259.74497456,6233.879389,260.74497456,1600278765.802,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765569E+00,1.9756346572E+00,4.0242509052E+02,4.0298445572E+02,8.7191337897E-02
2020-09-16,17:52:45.822,259.74497480,6233.879395,260.74497480,1600278765.823,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765569E+00,1.9756321101E+00,4.0242509052E+02,4.0298382432E+02,8.6994615825E-02
2020-09-16,17:52:45.844,259.74497505,6233.879401,260.74497505,1600278765.844,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733765569E+00,1.9756295631E+00,4.0230183910E+02,4.0285977057E+02,8.6994615825E-02
2020-09-16,17:52:45.871,259.74497536,6233.879409,260.74497536,1600278765.871,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760388E+00,1.9751284736E+00,4.0230183910E+02,4.0285977057E+02,8.6994615825E-02
2020-09-16,17:52:45.891,259.74497560,6233.879414,260.74497560,1600278765.892,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760388E+00,1.9751302625E+00,4.0230183910E+02,4.0286021401E+02,8.7132819486E-02
2020-09-16,17:52:45.918,259.74497591,6233.879422,260.74497591,1600278765.919,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728760388E+00,1.9751320515E+00,4.0229591789E+02,4.0285472801E+02,8.7132819486E-02
2020-09-16,17:52:45.954,259.74497633,6233.879432,260.74497633,1600278765.955,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036007E+00,1.9751596449E+00,4.0229591789E+02,4.0285472801E+02,8.7132819486E-02
2020-09-16,17:52:45.976,259.74497657,6233.879438,260.74497657,1600278765.976,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036007E+00,1.9751598002E+00,4.0229591789E+02,4.0285476653E+02,8.7144823734E-02
2020-09-16,17:52:45.996,259.74497682,6233.879444,260.74497682,1600278765.997,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729036007E+00,1.9751599556E+00,4.0228400220E+02,4.0284287280E+02,8.7144823734E-02
2020-09-16,17:52:46.023,259.74497712,6233.879451,260.74497712,1600278766.023,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691267E+00,1.9757261284E+00,4.0228400220E+02,4.0284287280E+02,8.7144823734E-02
2020-09-16,17:52:46.043,259.74497736,6233.879457,260.74497736,1600278766.044,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691267E+00,1.9757258286E+00,4.0228400220E+02,4.0284279850E+02,8.7121664960E-02
2020-09-16,17:52:46.065,259.74497762,6233.879463,260.74497762,1600278766.066,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691267E+00,1.9757255287E+00,4.0229826722E+02,4.0285700903E+02,8.7121664960E-02
2020-09-16,17:52:46.094,259.74497794,6233.879471,260.74497794,1600278766.094,0,963,1.5150131226E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435261E+00,1.9752994415E+00,4.0229826722E+02,4.0285700903E+02,8.7121664960E-02
2020-09-16,17:52:46.115,259.74497818,6233.879476,260.74497818,1600278766.115,0,963,1.5147369385E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435261E+00,1.9753003395E+00,4.0229826722E+02,4.0285723163E+02,8.7191040393E-02
2020-09-16,17:52:46.135,259.74497843,6233.879482,260.74497843,1600278766.136,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435261E+00,1.9753012376E+00,4.0219683697E+02,4.0275588299E+02,8.7191040393E-02
2020-09-16,17:52:46.164,259.74497876,6233.879490,260.74497876,1600278766.165,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688250E+00,1.9749261078E+00,4.0219683697E+02,4.0275588299E+02,8.7191040393E-02
2020-09-16,17:52:46.186,259.74497900,6233.879496,260.74497900,1600278766.186,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688250E+00,1.9749240886E+00,4.0219683697E+02,4.0275538253E+02,8.7035027426E-02
2020-09-16,17:52:46.207,259.74497926,6233.879502,260.74497926,1600278766.208,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688250E+00,1.9749220694E+00,4.0225057222E+02,4.0280869189E+02,8.7035027426E-02
2020-09-16,17:52:46.233,259.74497956,6233.879509,260.74497956,1600278766.234,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667188E+00,1.9742191611E+00,4.0225057222E+02,4.0280869189E+02,8.7035027426E-02
2020-09-16,17:52:46.255,259.74497980,6233.879515,260.74497980,1600278766.255,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667188E+00,1.9742206190E+00,4.0225057222E+02,4.0280905338E+02,8.7147705008E-02
2020-09-16,17:52:46.276,259.74498005,6233.879521,260.74498005,1600278766.276,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667188E+00,1.9742220768E+00,4.0225245902E+02,4.0281130430E+02,8.7147705008E-02
2020-09-16,17:52:46.308,259.74498042,6233.879530,260.74498042,1600278766.308,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358286E+00,1.9743913800E+00,4.0225245902E+02,4.0281130430E+02,8.7147705008E-02
2020-09-16,17:52:46.334,259.74498072,6233.879537,260.74498072,1600278766.334,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358286E+00,1.9743907864E+00,4.0225245902E+02,4.0281115710E+02,8.7101825661E-02
2020-09-16,17:52:46.355,259.74498096,6233.879543,260.74498096,1600278766.355,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721358286E+00,1.9743901928E+00,4.0242429494E+02,4.0298308444E+02,8.7101825661E-02
2020-09-16,17:52:46.381,259.74498126,6233.879550,260.74498126,1600278766.381,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830243E+00,1.9754385855E+00,4.0242429494E+02,4.0298308444E+02,8.7101825661E-02
2020-09-16,17:52:46.401,259.74498150,6233.879556,260.74498150,1600278766.402,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830243E+00,1.9754394021E+00,4.0242429494E+02,4.0298328687E+02,8.7164897356E-02
2020-09-16,17:52:46.424,259.74498176,6233.879562,260.74498176,1600278766.424,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731830243E+00,1.9754402186E+00,4.0220505179E+02,4.0276394151E+02,8.7164897356E-02
2020-09-16,17:52:46.451,259.74498208,6233.879570,260.74498208,1600278766.452,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409653E+00,1.9749976539E+00,4.0220505179E+02,4.0276394151E+02,8.7164897356E-02
2020-09-16,17:52:46.473,259.74498233,6233.879576,260.74498233,1600278766.473,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409653E+00,1.9749992591E+00,4.0220505179E+02,4.0276433933E+02,8.7288913652E-02
2020-09-16,17:52:46.493,259.74498257,6233.879582,260.74498257,1600278766.494,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727409653E+00,1.9750008642E+00,4.0236706502E+02,4.0292697584E+02,8.7288913652E-02
2020-09-16,17:52:46.523,259.74498291,6233.879590,260.74498291,1600278766.523,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900840E+00,1.9750500392E+00,4.0236706502E+02,4.0292697584E+02,8.7288913652E-02
2020-09-16,17:52:46.545,259.74498316,6233.879596,260.74498316,1600278766.545,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900840E+00,1.9750474886E+00,4.0236706502E+02,4.0292634346E+02,8.7091860072E-02
2020-09-16,17:52:46.569,259.74498345,6233.879603,260.74498345,1600278766.570,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727900840E+00,1.9750449381E+00,4.0239586900E+02,4.0295455506E+02,8.7091860072E-02
2020-09-16,17:52:46.599,259.74498380,6233.879611,260.74498380,1600278766.600,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966651E+00,1.9740503837E+00,4.0239586900E+02,4.0295455506E+02,8.7091860072E-02
2020-09-16,17:52:46.621,259.74498404,6233.879617,260.74498404,1600278766.621,0,963,1.5146817017E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966651E+00,1.9740533106E+00,4.0239586900E+02,4.0295528115E+02,8.7318103809E-02
2020-09-16,17:52:46.641,259.74498428,6233.879623,260.74498428,1600278766.642,0,963,1.5147686768E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966651E+00,1.9740562375E+00,4.0216634269E+02,4.0272616144E+02,8.7318103809E-02
2020-09-16,17:52:46.671,259.74498462,6233.879631,260.74498462,1600278766.671,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536175E+00,1.9755148595E+00,4.0216634269E+02,4.0272616144E+02,8.7318103809E-02
2020-09-16,17:52:46.701,259.74498498,6233.879639,260.74498498,1600278766.702,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536175E+00,1.9755142019E+00,4.0216634269E+02,4.0272599851E+02,8.7267307985E-02
2020-09-16,17:52:46.733,259.74498535,6233.879648,260.74498535,1600278766.734,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536175E+00,1.9755135443E+00,4.0234608383E+02,4.0290582679E+02,8.7267307985E-02
2020-09-16,17:52:46.763,259.74498568,6233.879656,260.74498568,1600278766.763,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396449E+00,1.9749989830E+00,4.0234608383E+02,4.0290582679E+02,8.7267307985E-02
2020-09-16,17:52:46.783,259.74498593,6233.879662,260.74498593,1600278766.784,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396449E+00,1.9749982682E+00,4.0234608383E+02,4.0290564955E+02,8.7212076820E-02
2020-09-16,17:52:46.805,259.74498617,6233.879668,260.74498617,1600278766.805,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396449E+00,1.9749975533E+00,4.0234922050E+02,4.0290861334E+02,8.7212076820E-02
2020-09-16,17:52:46.831,259.74498647,6233.879675,260.74498647,1600278766.831,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720598602E+00,1.9743169905E+00,4.0234922050E+02,4.0290861334E+02,8.7212076820E-02
2020-09-16,17:52:46.851,259.74498671,6233.879681,260.74498671,1600278766.852,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720598602E+00,1.9743147991E+00,4.0234922050E+02,4.0290806983E+02,8.7042707939E-02
2020-09-16,17:52:46.875,259.74498698,6233.879687,260.74498698,1600278766.875,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720598602E+00,1.9743126077E+00,4.0223868231E+02,4.0279683476E+02,8.7042707939E-02
2020-09-16,17:52:46.904,259.74498733,6233.879696,260.74498733,1600278766.905,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531647E+00,1.9751068184E+00,4.0223868231E+02,4.0279683476E+02,8.7042707939E-02
2020-09-16,17:52:46.926,259.74498757,6233.879702,260.74498757,1600278766.926,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531647E+00,1.9751087914E+00,4.0223868231E+02,4.0279732375E+02,8.7195130271E-02
2020-09-16,17:52:46.947,259.74498781,6233.879708,260.74498781,1600278766.947,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531647E+00,1.9751107643E+00,4.0223421781E+02,4.0279334203E+02,8.7195130271E-02
2020-09-16,17:52:46.976,259.74498815,6233.879716,260.74498815,1600278766.976,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456434E+00,1.9754035776E+00,4.0223421781E+02,4.0279334203E+02,8.7195130271E-02
2020-09-16,17:52:46.996,259.74498839,6233.879721,260.74498839,1600278766.997,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456434E+00,1.9753992380E+00,4.0223421781E+02,4.0279226664E+02,8.6859918165E-02
2020-09-16,17:52:47.023,259.74498870,6233.879729,260.74498870,1600278767.024,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456434E+00,1.9753948985E+00,4.0234704082E+02,4.0290417049E+02,8.6859918165E-02
2020-09-16,17:52:47.055,259.74498907,6233.879738,260.74498907,1600278767.056,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068219E+00,1.9748554627E+00,4.0234704082E+02,4.0290417049E+02,8.6859918165E-02
2020-09-16,17:52:47.078,259.74498934,6233.879744,260.74498934,1600278767.079,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068219E+00,1.9748586636E+00,4.0234704082E+02,4.0290496412E+02,8.7107233275E-02
2020-09-16,17:52:47.099,259.74498958,6233.879750,260.74498958,1600278767.100,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726068219E+00,1.9748618644E+00,4.0235153197E+02,4.0291025514E+02,8.7107233275E-02
2020-09-16,17:52:47.125,259.74498988,6233.879757,260.74498988,1600278767.126,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741108054E+00,1.9763675673E+00,4.0235153197E+02,4.0291025514E+02,8.7107233275E-02
2020-09-16,17:52:47.147,259.74499013,6233.879763,260.74499013,1600278767.147,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741108054E+00,1.9763658445E+00,4.0235153197E+02,4.0290982829E+02,8.6974219095E-02
2020-09-16,17:52:47.167,259.74499037,6233.879769,260.74499037,1600278767.168,0,963,1.5149716187E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741108054E+00,1.9763641216E+00,4.0218236759E+02,4.0274000251E+02,8.6974219095E-02
2020-09-16,17:52:47.194,259.74499068,6233.879776,260.74499068,1600278767.195,0,963,1.5155381012E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186799E+00,1.9754709778E+00,4.0218236759E+02,4.0274000251E+02,8.6974219095E-02
2020-09-16,17:52:47.216,259.74499093,6233.879782,260.74499093,1600278767.216,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186799E+00,1.9754695885E+00,4.0218236759E+02,4.0273965829E+02,8.6866907194E-02
2020-09-16,17:52:47.236,259.74499117,6233.879788,260.74499117,1600278767.237,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732186799E+00,1.9754681992E+00,4.0246907429E+02,4.0302641781E+02,8.6866907194E-02
2020-09-16,17:52:47.265,259.74499149,6233.879796,260.74499149,1600278767.265,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725806325E+00,1.9748294244E+00,4.0246907429E+02,4.0302641781E+02,8.6866907194E-02
2020-09-16,17:52:47.286,259.74499175,6233.879802,260.74499175,1600278767.287,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725806325E+00,1.9748329877E+00,4.0246907429E+02,4.0302730161E+02,8.7142238461E-02
2020-09-16,17:52:47.308,259.74499199,6233.879808,260.74499199,1600278767.308,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725806325E+00,1.9748365511E+00,4.0238546977E+02,4.0294446475E+02,8.7142238461E-02
2020-09-16,17:52:47.334,259.74499229,6233.879815,260.74499229,1600278767.334,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918039E+00,1.9750479640E+00,4.0238546977E+02,4.0294446475E+02,8.7142238461E-02
2020-09-16,17:52:47.355,259.74499253,6233.879821,260.74499253,1600278767.355,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918039E+00,1.9750462853E+00,4.0238546977E+02,4.0294404852E+02,8.7012544048E-02
2020-09-16,17:52:47.375,259.74499278,6233.879827,260.74499278,1600278767.376,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918039E+00,1.9750446066E+00,4.0238300103E+02,4.0294116013E+02,8.7012544048E-02
2020-09-16,17:52:47.407,259.74499315,6233.879836,260.74499315,1600278767.408,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045876E+00,1.9754578617E+00,4.0238300103E+02,4.0294116013E+02,8.7012544048E-02
2020-09-16,17:52:47.437,259.74499348,6233.879844,260.74499348,1600278767.437,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045876E+00,1.9754596536E+00,4.0238300103E+02,4.0294160432E+02,8.7150954336E-02
2020-09-16,17:52:47.459,259.74499374,6233.879850,260.74499374,1600278767.459,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732045876E+00,1.9754614455E+00,4.0241902712E+02,4.0297812467E+02,8.7150954336E-02
2020-09-16,17:52:47.489,259.74499409,6233.879858,260.74499409,1600278767.489,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724975257E+00,1.9747535750E+00,4.0241902712E+02,4.0297812467E+02,8.7150954336E-02
2020-09-16,17:52:47.509,259.74499433,6233.879864,260.74499433,1600278767.510,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724975257E+00,1.9747543388E+00,4.0241902712E+02,4.0297831409E+02,8.7209973721E-02
2020-09-16,17:52:47.530,259.74499457,6233.879870,260.74499457,1600278767.531,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724975257E+00,1.9747551026E+00,4.0241385693E+02,4.0297332614E+02,8.7209973721E-02
2020-09-16,17:52:47.558,259.74499488,6233.879877,260.74499488,1600278767.558,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935851E+00,1.9751516152E+00,4.0241385693E+02,4.0297332614E+02,8.7209973721E-02
2020-09-16,17:52:47.578,259.74499513,6233.879883,260.74499513,1600278767.579,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935851E+00,1.9751513323E+00,4.0241385693E+02,4.0297325600E+02,8.7188118277E-02
2020-09-16,17:52:47.599,259.74499537,6233.879889,260.74499537,1600278767.600,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935851E+00,1.9751510494E+00,4.0230721064E+02,4.0286639133E+02,8.7188118277E-02
2020-09-16,17:52:47.628,259.74499571,6233.879897,260.74499571,1600278767.629,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599711E+00,1.9757180835E+00,4.0230721064E+02,4.0286639133E+02,8.7188118277E-02
2020-09-16,17:52:47.650,259.74499595,6233.879903,260.74499595,1600278767.650,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599711E+00,1.9757187060E+00,4.0230721064E+02,4.0286654559E+02,8.7236195528E-02
2020-09-16,17:52:47.671,259.74499619,6233.879909,260.74499619,1600278767.671,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734599711E+00,1.9757193285E+00,4.0234055549E+02,4.0290009108E+02,8.7236195528E-02
2020-09-16,17:52:47.697,259.74499649,6233.879916,260.74499649,1600278767.697,0,963,1.5156010437E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810128E+00,1.9755401654E+00,4.0234055549E+02,4.0290009108E+02,8.7236195528E-02
2020-09-16,17:52:47.717,259.74499674,6233.879922,260.74499674,1600278767.718,0,963,1.5155626933E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810128E+00,1.9755395884E+00,4.0234055549E+02,4.0289994808E+02,8.7191632779E-02
2020-09-16,17:52:47.739,259.74499698,6233.879928,260.74499698,1600278767.739,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810128E+00,1.9755390115E+00,4.0233367654E+02,4.0289291657E+02,8.7191632779E-02
2020-09-16,17:52:47.767,259.74499731,6233.879936,260.74499731,1600278767.768,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859171E+00,1.9747430059E+00,4.0233367654E+02,4.0289291657E+02,8.7191632779E-02
2020-09-16,17:52:47.802,259.74499772,6233.879945,260.74499772,1600278767.803,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859171E+00,1.9747404340E+00,4.0233367654E+02,4.0289227886E+02,8.6992902412E-02
2020-09-16,17:52:47.834,259.74499808,6233.879954,260.74499808,1600278767.834,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724859171E+00,1.9747378622E+00,4.0221752148E+02,4.0277532502E+02,8.6992902412E-02
2020-09-16,17:52:47.862,259.74499841,6233.879962,260.74499841,1600278767.863,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432553E+00,1.9759966359E+00,4.0221752148E+02,4.0277532502E+02,8.6992902412E-02
2020-09-16,17:52:47.887,259.74499869,6233.879969,260.74499869,1600278767.887,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432553E+00,1.9759985257E+00,4.0221752148E+02,4.0277579317E+02,8.7138838222E-02
2020-09-16,17:52:47.907,259.74499894,6233.879974,260.74499894,1600278767.908,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737432553E+00,1.9760004155E+00,4.0228491894E+02,4.0284375241E+02,8.7138838222E-02
2020-09-16,17:52:47.936,259.74499926,6233.879982,260.74499926,1600278767.936,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565150E+00,1.9748123181E+00,4.0228491894E+02,4.0284375241E+02,8.7138838222E-02
2020-09-16,17:52:47.957,259.74499951,6233.879988,260.74499951,1600278767.958,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565150E+00,1.9748131736E+00,4.0228491894E+02,4.0284396451E+02,8.7204945013E-02
2020-09-16,17:52:47.979,259.74499976,6233.879994,260.74499976,1600278767.979,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565150E+00,1.9748140292E+00,4.0236623380E+02,4.0292560452E+02,8.7204945013E-02
2020-09-16,17:52:48.007,259.74500009,6233.880002,260.74500009,1600278768.008,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732201381E+00,1.9754784117E+00,4.0236623380E+02,4.0292560452E+02,8.7204945013E-02
2020-09-16,17:52:48.029,259.74500034,6233.880008,260.74500034,1600278768.029,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732201381E+00,1.9754796537E+00,4.0236623380E+02,4.0292591240E+02,8.7300881493E-02
2020-09-16,17:52:48.049,259.74500058,6233.880014,260.74500058,1600278768.050,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732201381E+00,1.9754808958E+00,4.0240273406E+02,4.0296277133E+02,8.7300881493E-02
2020-09-16,17:52:48.078,259.74500091,6233.880022,260.74500091,1600278768.079,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552371E+00,1.9756161496E+00,4.0240273406E+02,4.0296277133E+02,8.7300881493E-02
2020-09-16,17:52:48.099,259.74500116,6233.880028,260.74500116,1600278768.100,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552371E+00,1.9756133998E+00,4.0240273406E+02,4.0296208968E+02,8.7088495427E-02
2020-09-16,17:52:48.125,259.74500146,6233.880035,260.74500146,1600278768.126,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733552371E+00,1.9756106500E+00,4.0237061473E+02,4.0292924413E+02,8.7088495427E-02
2020-09-16,17:52:48.160,259.74500185,6233.880044,260.74500185,1600278768.160,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724510E+00,1.9750271978E+00,4.0237061473E+02,4.0292924413E+02,8.7088495427E-02
2020-09-16,17:52:48.181,259.74500211,6233.880051,260.74500211,1600278768.182,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724510E+00,1.9750284161E+00,4.0237061473E+02,4.0292954619E+02,8.7182620309E-02
2020-09-16,17:52:48.203,259.74500235,6233.880056,260.74500235,1600278768.203,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724510E+00,1.9750296344E+00,4.0230960632E+02,4.0286875505E+02,8.7182620309E-02
2020-09-16,17:52:48.230,259.74500267,6233.880064,260.74500267,1600278768.231,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733835004E+00,1.9756413830E+00,4.0230960632E+02,4.0286875505E+02,8.7182620309E-02
2020-09-16,17:52:48.253,259.74500293,6233.880070,260.74500293,1600278768.253,0,963,1.5153709412E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733835004E+00,1.9756414369E+00,4.0230960632E+02,4.0286876843E+02,8.7186789286E-02
2020-09-16,17:52:48.273,259.74500316,6233.880076,260.74500316,1600278768.273,0,963,1.5150460815E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733835004E+00,1.9756414909E+00,4.0244733802E+02,4.0300670494E+02,8.7186789286E-02
2020-09-16,17:52:48.299,259.74500347,6233.880083,260.74500347,1600278768.300,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212659E+00,1.9747782698E+00,4.0244733802E+02,4.0300670494E+02,8.7186789286E-02
2020-09-16,17:52:48.321,259.74500372,6233.880089,260.74500372,1600278768.321,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212659E+00,1.9747784859E+00,4.0244733802E+02,4.0300675854E+02,8.7203485494E-02
2020-09-16,17:52:48.342,259.74500396,6233.880095,260.74500396,1600278768.342,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212659E+00,1.9747787020E+00,4.0238084145E+02,4.0294022312E+02,8.7203485494E-02
2020-09-16,17:52:48.368,259.74500426,6233.880102,260.74500426,1600278768.368,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156234E+00,1.9747730530E+00,4.0238084145E+02,4.0294022312E+02,8.7203485494E-02
2020-09-16,17:52:48.388,259.74500450,6233.880108,260.74500450,1600278768.389,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156234E+00,1.9747729844E+00,4.0238084145E+02,4.0294020613E+02,8.7198191203E-02
2020-09-16,17:52:48.411,259.74500476,6233.880114,260.74500476,1600278768.411,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725156234E+00,1.9747729159E+00,4.0232737658E+02,4.0288664994E+02,8.7198191203E-02
2020-09-16,17:52:48.437,259.74500507,6233.880122,260.74500507,1600278768.438,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724888073E+00,1.9747460692E+00,4.0232737658E+02,4.0288664994E+02,8.7198191203E-02
2020-09-16,17:52:48.460,259.74500532,6233.880128,260.74500532,1600278768.460,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724888073E+00,1.9747450726E+00,4.0232737658E+02,4.0288640285E+02,8.7121188722E-02
2020-09-16,17:52:48.480,259.74500557,6233.880134,260.74500557,1600278768.481,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724888073E+00,1.9747440761E+00,4.0236200682E+02,4.0292083410E+02,8.7121188722E-02
2020-09-16,17:52:48.513,259.74500594,6233.880143,260.74500594,1600278768.513,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207390E+00,1.9738750153E+00,4.0236200682E+02,4.0292083410E+02,8.7121188722E-02
2020-09-16,17:52:48.539,259.74500624,6233.880150,260.74500624,1600278768.539,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207390E+00,1.9738769968E+00,4.0236200682E+02,4.0292132567E+02,8.7274367288E-02
2020-09-16,17:52:48.562,259.74500650,6233.880156,260.74500650,1600278768.562,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207390E+00,1.9738789783E+00,4.0235026291E+02,4.0291005699E+02,8.7274367288E-02
2020-09-16,17:52:48.592,259.74500685,6233.880164,260.74500685,1600278768.592,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219580E+00,1.9754820312E+00,4.0235026291E+02,4.0291005699E+02,8.7274367288E-02
2020-09-16,17:52:48.612,259.74500709,6233.880170,260.74500709,1600278768.613,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219580E+00,1.9754810835E+00,4.0235026291E+02,4.0290982207E+02,8.7201160694E-02
2020-09-16,17:52:48.634,259.74500734,6233.880176,260.74500734,1600278768.634,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219580E+00,1.9754801357E+00,4.0226301459E+02,4.0282221753E+02,8.7201160694E-02
2020-09-16,17:52:48.660,259.74500764,6233.880183,260.74500764,1600278768.660,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733715E+00,1.9757318370E+00,4.0226301459E+02,4.0282221753E+02,8.7201160694E-02
2020-09-16,17:52:48.680,259.74500788,6233.880189,260.74500788,1600278768.681,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733715E+00,1.9757285613E+00,4.0226301459E+02,4.0282140587E+02,8.6948174539E-02
2020-09-16,17:52:48.701,259.74500812,6233.880195,260.74500812,1600278768.702,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734733715E+00,1.9757252857E+00,4.0229167947E+02,4.0284929883E+02,8.6948174539E-02
2020-09-16,17:52:48.730,259.74500846,6233.880203,260.74500846,1600278768.731,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550024E+00,1.9748058686E+00,4.0229167947E+02,4.0284929883E+02,8.6948174539E-02
2020-09-16,17:52:48.755,259.74500874,6233.880210,260.74500874,1600278768.755,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550024E+00,1.9748082413E+00,4.0229167947E+02,4.0284988705E+02,8.7131507007E-02
2020-09-16,17:52:48.776,259.74500898,6233.880216,260.74500898,1600278768.776,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725550024E+00,1.9748106139E+00,4.0235788708E+02,4.0291677487E+02,8.7131507007E-02
2020-09-16,17:52:48.802,259.74500929,6233.880223,260.74500929,1600278768.803,0,963,1.5147212219E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721364486E+00,1.9743915816E+00,4.0235788708E+02,4.0291677487E+02,8.7131507007E-02
2020-09-16,17:52:48.822,259.74500953,6233.880229,260.74500953,1600278768.823,0,963,1.5149597677E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721364486E+00,1.9743936028E+00,4.0235788708E+02,4.0291727616E+02,8.7287719628E-02
2020-09-16,17:52:48.844,259.74500977,6233.880234,260.74500977,1600278768.844,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721364486E+00,1.9743956241E+00,4.0224815360E+02,4.0280789129E+02,8.7287719628E-02
2020-09-16,17:52:48.872,259.74501010,6233.880242,260.74501010,1600278768.873,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727314735E+00,1.9749913306E+00,4.0224815360E+02,4.0280789129E+02,8.7287719628E-02
2020-09-16,17:52:48.904,259.74501047,6233.880251,260.74501047,1600278768.905,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727314735E+00,1.9749872904E+00,4.0224815360E+02,4.0280688984E+02,8.6975570456E-02
2020-09-16,17:52:48.937,259.74501084,6233.880260,260.74501084,1600278768.937,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727314735E+00,1.9749832502E+00,4.0237683101E+02,4.0293474424E+02,8.6975570456E-02
2020-09-16,17:52:48.963,259.74501115,6233.880268,260.74501115,1600278768.963,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022929E+00,1.9752543788E+00,4.0237683101E+02,4.0293474424E+02,8.6975570456E-02
2020-09-16,17:52:48.983,259.74501139,6233.880273,260.74501139,1600278768.984,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022929E+00,1.9752563484E+00,4.0237683101E+02,4.0293523253E+02,8.7127724494E-02
2020-09-16,17:52:49.006,259.74501164,6233.880279,260.74501164,1600278769.006,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022929E+00,1.9752583180E+00,4.0248781481E+02,4.0304685878E+02,8.7127724494E-02
2020-09-16,17:52:49.033,259.74501197,6233.880287,260.74501197,1600278769.034,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778490E+00,1.9756343035E+00,4.0248781481E+02,4.0304685878E+02,8.7127724494E-02
2020-09-16,17:52:49.055,259.74501221,6233.880293,260.74501221,1600278769.055,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778490E+00,1.9756345034E+00,4.0248781481E+02,4.0304690833E+02,8.7143159339E-02
2020-09-16,17:52:49.075,259.74501245,6233.880299,260.74501245,1600278769.076,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733778490E+00,1.9756347032E+00,4.0230736743E+02,4.0286625982E+02,8.7143159339E-02
2020-09-16,17:52:49.105,259.74501279,6233.880307,260.74501279,1600278769.105,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732997771E+00,1.9755565421E+00,4.0230736743E+02,4.0286625982E+02,8.7143159339E-02
2020-09-16,17:52:49.125,259.74501303,6233.880313,260.74501303,1600278769.126,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732997771E+00,1.9755567222E+00,4.0230736743E+02,4.0286630447E+02,8.7157076858E-02
2020-09-16,17:52:49.147,259.74501328,6233.880319,260.74501328,1600278769.147,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732997771E+00,1.9755569024E+00,4.0227896825E+02,4.0283791049E+02,8.7157076858E-02
2020-09-16,17:52:49.176,259.74501361,6233.880327,260.74501361,1600278769.176,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021978E+00,1.9755593259E+00,4.0227896825E+02,4.0283791049E+02,8.7157076858E-02
2020-09-16,17:52:49.197,259.74501385,6233.880333,260.74501385,1600278769.197,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021978E+00,1.9755591681E+00,4.0227896825E+02,4.0283787139E+02,8.7144888693E-02
2020-09-16,17:52:49.223,259.74501417,6233.880340,260.74501417,1600278769.224,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733021978E+00,1.9755590103E+00,4.0235759267E+02,4.0291656593E+02,8.7144888693E-02
2020-09-16,17:52:49.259,259.74501458,6233.880350,260.74501458,1600278769.260,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601350E+00,1.9747159844E+00,4.0235759267E+02,4.0291656593E+02,8.7144888693E-02
2020-09-16,17:52:49.280,259.74501483,6233.880356,260.74501483,1600278769.281,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601350E+00,1.9747150844E+00,4.0235759267E+02,4.0291634274E+02,8.7075339499E-02
2020-09-16,17:52:49.302,259.74501507,6233.880362,260.74501507,1600278769.302,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724601350E+00,1.9747141843E+00,4.0232470221E+02,4.0288318344E+02,8.7075339499E-02
2020-09-16,17:52:49.328,259.74501538,6233.880369,260.74501538,1600278769.329,0,963,1.5150790405E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193034E+00,1.9750737631E+00,4.0232470221E+02,4.0288318344E+02,8.7075339499E-02
2020-09-16,17:52:49.351,259.74501565,6233.880376,260.74501565,1600278769.352,0,963,1.5150341797E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193034E+00,1.9750736532E+00,4.0232470221E+02,4.0288315619E+02,8.7066848474E-02
2020-09-16,17:52:49.372,259.74501589,6233.880381,260.74501589,1600278769.373,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728193034E+00,1.9750735433E+00,4.0220422532E+02,4.0276248483E+02,8.7066848474E-02
2020-09-16,17:52:49.403,259.74501624,6233.880390,260.74501624,1600278769.403,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730175533E+00,1.9752720198E+00,4.0220422532E+02,4.0276248483E+02,8.7066848474E-02
2020-09-16,17:52:49.424,259.74501648,6233.880396,260.74501648,1600278769.424,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730175533E+00,1.9752738697E+00,4.0220422532E+02,4.0276294324E+02,8.7209752061E-02
2020-09-16,17:52:49.444,259.74501672,6233.880401,260.74501672,1600278769.445,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730175533E+00,1.9752757196E+00,4.0233297030E+02,4.0289232564E+02,8.7209752061E-02
2020-09-16,17:52:49.470,259.74501703,6233.880409,260.74501703,1600278769.471,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510554E+00,1.9761101756E+00,4.0233297030E+02,4.0289232564E+02,8.7209752061E-02
2020-09-16,17:52:49.492,259.74501727,6233.880414,260.74501727,1600278769.492,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510554E+00,1.9761077093E+00,4.0233297030E+02,4.0289171453E+02,8.7019311956E-02
2020-09-16,17:52:49.513,259.74501752,6233.880421,260.74501752,1600278769.514,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738510554E+00,1.9761052430E+00,4.0234087611E+02,4.0289902021E+02,8.7019311956E-02
2020-09-16,17:52:49.543,259.74501787,6233.880429,260.74501787,1600278769.544,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421955E+00,1.9754956878E+00,4.0234087611E+02,4.0289902021E+02,8.7019311956E-02
2020-09-16,17:52:49.565,259.74501812,6233.880435,260.74501812,1600278769.566,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421955E+00,1.9754956697E+00,4.0234087611E+02,4.0289901573E+02,8.7017914358E-02
2020-09-16,17:52:49.586,259.74501837,6233.880441,260.74501837,1600278769.587,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732421955E+00,1.9754956516E+00,4.0233030734E+02,4.0288842781E+02,8.7017914358E-02
2020-09-16,17:52:49.618,259.74501873,6233.880449,260.74501873,1600278769.618,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739180004E+00,1.9761722283E+00,4.0233030734E+02,4.0288842781E+02,8.7017914358E-02
2020-09-16,17:52:49.647,259.74501906,6233.880458,260.74501906,1600278769.647,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739180004E+00,1.9761736777E+00,4.0233030734E+02,4.0288878694E+02,8.7129834552E-02
2020-09-16,17:52:49.667,259.74501931,6233.880463,260.74501931,1600278769.668,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739180004E+00,1.9761751272E+00,4.0239160105E+02,4.0295052493E+02,8.7129834552E-02
2020-09-16,17:52:49.697,259.74501964,6233.880471,260.74501964,1600278769.697,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723047522E+00,1.9745600344E+00,4.0239160105E+02,4.0295052493E+02,8.7129834552E-02
2020-09-16,17:52:49.717,259.74501988,6233.880477,260.74501988,1600278769.718,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723047522E+00,1.9745630377E+00,4.0239160105E+02,4.0295126980E+02,8.7361929894E-02
2020-09-16,17:52:49.739,259.74502013,6233.880483,260.74502013,1600278769.739,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723047522E+00,1.9745660411E+00,4.0240018997E+02,4.0296061556E+02,8.7361929894E-02
2020-09-16,17:52:49.767,259.74502046,6233.880491,260.74502046,1600278769.768,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333770E+00,1.9752955013E+00,4.0240018997E+02,4.0296061556E+02,8.7361929894E-02
2020-09-16,17:52:49.789,259.74502071,6233.880497,260.74502071,1600278769.789,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333770E+00,1.9752926185E+00,4.0240018997E+02,4.0295990085E+02,8.7139238662E-02
2020-09-16,17:52:49.811,259.74502096,6233.880503,260.74502096,1600278769.811,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730333770E+00,1.9752897357E+00,4.0237936942E+02,4.0293833667E+02,8.7139238662E-02
2020-09-16,17:52:49.836,259.74502126,6233.880510,260.74502126,1600278769.837,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865234E+00,1.9751427143E+00,4.0237936942E+02,4.0293833667E+02,8.7139238662E-02
2020-09-16,17:52:49.858,259.74502150,6233.880516,260.74502150,1600278769.858,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865234E+00,1.9751420901E+00,4.0237936942E+02,4.0293818191E+02,8.7091017020E-02
2020-09-16,17:52:49.878,259.74502175,6233.880522,260.74502175,1600278769.879,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865234E+00,1.9751414659E+00,4.0218226188E+02,4.0274064596E+02,8.7091017020E-02
2020-09-16,17:52:49.907,259.74502208,6233.880530,260.74502208,1600278769.908,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733791497E+00,1.9756346552E+00,4.0218226188E+02,4.0274064596E+02,8.7091017020E-02
2020-09-16,17:52:49.928,259.74502233,6233.880536,260.74502233,1600278769.929,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733791497E+00,1.9756329949E+00,4.0218226188E+02,4.0274023462E+02,8.6962781679E-02
2020-09-16,17:52:49.950,259.74502257,6233.880542,260.74502257,1600278769.950,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733791497E+00,1.9756313346E+00,4.0232587122E+02,4.0288363171E+02,8.6962781679E-02
2020-09-16,17:52:49.979,259.74502291,6233.880550,260.74502291,1600278769.979,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441161E+00,1.9750956904E+00,4.0232587122E+02,4.0288363171E+02,8.6962781679E-02
2020-09-16,17:52:50.010,259.74502328,6233.880559,260.74502328,1600278770.011,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441161E+00,1.9750978629E+00,4.0232587122E+02,4.0288417028E+02,8.7130623540E-02
2020-09-16,17:52:50.042,259.74502363,6233.880567,260.74502363,1600278770.042,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728441161E+00,1.9751000354E+00,4.0231925984E+02,4.0287808830E+02,8.7130623540E-02
2020-09-16,17:52:50.071,259.74502397,6233.880575,260.74502397,1600278770.071,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886908E+00,1.9757453471E+00,4.0231925984E+02,4.0287808830E+02,8.7130623540E-02
2020-09-16,17:52:50.094,259.74502424,6233.880582,260.74502424,1600278770.094,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886908E+00,1.9757468659E+00,4.0231925984E+02,4.0287846468E+02,8.7247921547E-02
2020-09-16,17:52:50.115,259.74502449,6233.880588,260.74502449,1600278770.116,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734886908E+00,1.9757483847E+00,4.0228445105E+02,4.0284398385E+02,8.7247921547E-02
2020-09-16,17:52:50.144,259.74502481,6233.880596,260.74502481,1600278770.144,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231006E+00,1.9745814599E+00,4.0228445105E+02,4.0284398385E+02,8.7247921547E-02
2020-09-16,17:52:50.165,259.74502507,6233.880602,260.74502507,1600278770.166,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231006E+00,1.9745806664E+00,4.0228445105E+02,4.0284378711E+02,8.7186600392E-02
2020-09-16,17:52:50.187,259.74502531,6233.880608,260.74502531,1600278770.187,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231006E+00,1.9745798729E+00,4.0233979877E+02,4.0289901501E+02,8.7186600392E-02
2020-09-16,17:52:50.213,259.74502561,6233.880615,260.74502561,1600278770.213,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268757E+00,1.9749841099E+00,4.0233979877E+02,4.0289901501E+02,8.7186600392E-02
2020-09-16,17:52:50.233,259.74502586,6233.880621,260.74502586,1600278770.234,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268757E+00,1.9749842318E+00,4.0233979877E+02,4.0289904524E+02,8.7196019678E-02
2020-09-16,17:52:50.255,259.74502610,6233.880626,260.74502610,1600278770.255,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268757E+00,1.9749843538E+00,4.0233362063E+02,4.0289288873E+02,8.7196019678E-02
2020-09-16,17:52:50.283,259.74502644,6233.880634,260.74502644,1600278770.284,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217799E+00,1.9756800532E+00,4.0233362063E+02,4.0289288873E+02,8.7196019678E-02
2020-09-16,17:52:50.305,259.74502668,6233.880640,260.74502668,1600278770.305,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217799E+00,1.9756791780E+00,4.0233362063E+02,4.0289267182E+02,8.7128422180E-02
2020-09-16,17:52:50.334,259.74502701,6233.880648,260.74502701,1600278770.334,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734217799E+00,1.9756783028E+00,4.0228027960E+02,4.0283903979E+02,8.7128422180E-02
2020-09-16,17:52:50.368,259.74502741,6233.880658,260.74502741,1600278770.368,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664742E+00,1.9747219047E+00,4.0228027960E+02,4.0283903979E+02,8.7128422180E-02
2020-09-16,17:52:50.391,259.74502769,6233.880664,260.74502769,1600278770.392,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664742E+00,1.9747215018E+00,4.0228027960E+02,4.0283893991E+02,8.7097290341E-02
2020-09-16,17:52:50.413,259.74502793,6233.880670,260.74502793,1600278770.413,0,963,1.5148876953E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724664742E+00,1.9747210989E+00,4.0231286893E+02,4.0287147460E+02,8.7097290341E-02
2020-09-16,17:52:50.441,259.74502826,6233.880678,260.74502826,1600278770.442,0,963,1.5147163696E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722113751E+00,1.9744657082E+00,4.0231286893E+02,4.0287147460E+02,8.7097290341E-02
2020-09-16,17:52:50.464,259.74502853,6233.880685,260.74502853,1600278770.465,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722113751E+00,1.9744677597E+00,4.0231286893E+02,4.0287198332E+02,8.7255833663E-02
2020-09-16,17:52:50.486,259.74502878,6233.880691,260.74502878,1600278770.487,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722113751E+00,1.9744698112E+00,4.0239928495E+02,4.0295902827E+02,8.7255833663E-02
2020-09-16,17:52:50.515,259.74502911,6233.880699,260.74502911,1600278770.515,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519869E+00,1.9756117292E+00,4.0239928495E+02,4.0295902827E+02,8.7255833663E-02
2020-09-16,17:52:50.536,259.74502936,6233.880705,260.74502936,1600278770.537,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519869E+00,1.9756098561E+00,4.0239928495E+02,4.0295856396E+02,8.7111161479E-02
2020-09-16,17:52:50.558,259.74502961,6233.880711,260.74502961,1600278770.558,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519869E+00,1.9756079830E+00,4.0227605521E+02,4.0283469877E+02,8.7111161479E-02
2020-09-16,17:52:50.585,259.74502993,6233.880718,260.74502993,1600278770.586,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730290E+00,1.9751284775E+00,4.0227605521E+02,4.0283469877E+02,8.7111161479E-02
2020-09-16,17:52:50.608,259.74503020,6233.880725,260.74503020,1600278770.609,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730290E+00,1.9751292479E+00,4.0227605521E+02,4.0283488971E+02,8.7170674026E-02
2020-09-16,17:52:50.628,259.74503043,6233.880730,260.74503043,1600278770.629,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728730290E+00,1.9751300182E+00,4.0224356945E+02,4.0280254975E+02,8.7170674026E-02
2020-09-16,17:52:50.657,259.74503075,6233.880738,260.74503075,1600278770.657,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473789E+00,1.9747038811E+00,4.0224356945E+02,4.0280254975E+02,8.7170674026E-02
2020-09-16,17:52:50.678,259.74503101,6233.880744,260.74503101,1600278770.679,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473789E+00,1.9747050520E+00,4.0224356945E+02,4.0280284000E+02,8.7261146518E-02
2020-09-16,17:52:50.700,259.74503125,6233.880750,260.74503125,1600278770.700,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473789E+00,1.9747062228E+00,4.0227987868E+02,4.0283948999E+02,8.7261146518E-02
2020-09-16,17:52:50.730,259.74503161,6233.880759,260.74503161,1600278770.731,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051002E+00,1.9750643537E+00,4.0227987868E+02,4.0283948999E+02,8.7261146518E-02
2020-09-16,17:52:50.757,259.74503192,6233.880766,260.74503192,1600278770.758,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051002E+00,1.9750632594E+00,4.0227987868E+02,4.0283921873E+02,8.7176602457E-02
2020-09-16,17:52:50.779,259.74503216,6233.880772,260.74503216,1600278770.779,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051002E+00,1.9750621651E+00,4.0233495993E+02,4.0289410528E+02,8.7176602457E-02
2020-09-16,17:52:50.808,259.74503250,6233.880780,260.74503250,1600278770.808,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813575E+00,1.9753387385E+00,4.0233495993E+02,4.0289410528E+02,8.7176602457E-02
2020-09-16,17:52:50.828,259.74503274,6233.880786,260.74503274,1600278770.829,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813575E+00,1.9753388321E+00,4.0233495993E+02,4.0289412848E+02,8.7183832011E-02
2020-09-16,17:52:50.849,259.74503299,6233.880792,260.74503299,1600278770.850,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730813575E+00,1.9753389257E+00,4.0216110172E+02,4.0272005183E+02,8.7183832011E-02
2020-09-16,17:52:50.875,259.74503329,6233.880799,260.74503329,1600278770.876,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817158E+00,1.9745383691E+00,4.0216110172E+02,4.0272005183E+02,8.7183832011E-02
2020-09-16,17:52:50.897,259.74503353,6233.880805,260.74503353,1600278770.897,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817158E+00,1.9745414769E+00,4.0216110172E+02,4.0272082218E+02,8.7424004288E-02
2020-09-16,17:52:50.917,259.74503377,6233.880811,260.74503377,1600278770.918,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722817158E+00,1.9745445848E+00,4.0225643040E+02,4.0281705408E+02,8.7424004288E-02
2020-09-16,17:52:50.947,259.74503411,6233.880819,260.74503411,1600278770.947,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672084E+00,1.9748304049E+00,4.0225643040E+02,4.0281705408E+02,8.7424004288E-02
2020-09-16,17:52:50.967,259.74503435,6233.880824,260.74503435,1600278770.968,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672084E+00,1.9748276897E+00,4.0225643040E+02,4.0281638099E+02,8.7214206377E-02
2020-09-16,17:52:50.989,259.74503459,6233.880830,260.74503459,1600278770.989,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725672084E+00,1.9748249745E+00,4.0236666243E+02,4.0292609319E+02,8.7214206377E-02
2020-09-16,17:52:51.017,259.74503493,6233.880838,260.74503493,1600278771.018,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718083E+00,1.9751299230E+00,4.0236666243E+02,4.0292609319E+02,8.7214206377E-02
2020-09-16,17:52:51.040,259.74503520,6233.880845,260.74503520,1600278771.041,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718083E+00,1.9751288202E+00,4.0236666243E+02,4.0292581978E+02,8.7129009559E-02
2020-09-16,17:52:51.065,259.74503547,6233.880851,260.74503547,1600278771.065,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718083E+00,1.9751277175E+00,4.0230206345E+02,4.0286085767E+02,8.7129009559E-02
2020-09-16,17:52:51.094,259.74503581,6233.880859,260.74503581,1600278771.094,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545421E+00,1.9750103172E+00,4.0230206345E+02,4.0286085767E+02,8.7129009559E-02
2020-09-16,17:52:51.125,259.74503618,6233.880868,260.74503618,1600278771.126,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545421E+00,1.9750087261E+00,4.0230206345E+02,4.0286046323E+02,8.7006079039E-02
2020-09-16,17:52:51.157,259.74503655,6233.880877,260.74503655,1600278771.158,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545421E+00,1.9750071350E+00,4.0228255852E+02,4.0284053680E+02,8.7006079039E-02
2020-09-16,17:52:51.187,259.74503689,6233.880885,260.74503689,1600278771.187,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726534507E+00,1.9749059281E+00,4.0228255852E+02,4.0284053680E+02,8.7006079039E-02
2020-09-16,17:52:51.207,259.74503713,6233.880891,260.74503713,1600278771.208,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726534507E+00,1.9749098123E+00,4.0228255852E+02,4.0284149970E+02,8.7306192139E-02
2020-09-16,17:52:51.230,259.74503740,6233.880897,260.74503740,1600278771.231,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726534507E+00,1.9749136966E+00,4.0239338759E+02,4.0295344594E+02,8.7306192139E-02
2020-09-16,17:52:51.259,259.74503773,6233.880906,260.74503773,1600278771.260,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731115570E+00,1.9753723278E+00,4.0239338759E+02,4.0295344594E+02,8.7306192139E-02
2020-09-16,17:52:51.280,259.74503797,6233.880911,260.74503797,1600278771.281,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731115570E+00,1.9753701164E+00,4.0239338759E+02,4.0295289770E+02,8.7135368165E-02
2020-09-16,17:52:51.302,259.74503822,6233.880917,260.74503822,1600278771.302,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731115570E+00,1.9753679050E+00,4.0220572977E+02,4.0276443098E+02,8.7135368165E-02
2020-09-16,17:52:51.331,259.74503855,6233.880925,260.74503855,1600278771.331,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724504008E+00,1.9747059927E+00,4.0220572977E+02,4.0276443098E+02,8.7135368165E-02
2020-09-16,17:52:51.351,259.74503880,6233.880931,260.74503880,1600278771.352,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724504008E+00,1.9747050854E+00,4.0220572977E+02,4.0276420609E+02,8.7065262348E-02
2020-09-16,17:52:51.372,259.74503904,6233.880937,260.74503904,1600278771.373,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724504008E+00,1.9747041781E+00,4.0221064661E+02,4.0276890486E+02,8.7065262348E-02
2020-09-16,17:52:51.403,259.74503939,6233.880945,260.74503939,1600278771.403,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725412808E+00,1.9747951621E+00,4.0221064661E+02,4.0276890486E+02,8.7065262348E-02
2020-09-16,17:52:51.424,259.74503963,6233.880951,260.74503963,1600278771.424,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725412808E+00,1.9747986465E+00,4.0221064661E+02,4.0276976856E+02,8.7334503170E-02
2020-09-16,17:52:51.451,259.74503995,6233.880959,260.74503995,1600278771.452,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725412808E+00,1.9748021310E+00,4.0231420529E+02,4.0287433511E+02,8.7334503170E-02
2020-09-16,17:52:51.483,259.74504032,6233.880968,260.74504032,1600278771.484,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722387591E+00,1.9744992625E+00,4.0231420529E+02,4.0287433511E+02,8.7334503170E-02
2020-09-16,17:52:51.505,259.74504057,6233.880974,260.74504057,1600278771.505,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722387591E+00,1.9744963781E+00,4.0231420529E+02,4.0287361987E+02,8.7111597583E-02
2020-09-16,17:52:51.526,259.74504081,6233.880979,260.74504081,1600278771.526,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722387591E+00,1.9744934938E+00,4.0233978841E+02,4.0289852328E+02,8.7111597583E-02
2020-09-16,17:52:51.555,259.74504115,6233.880988,260.74504115,1600278771.555,0,963,1.5148593140E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089335E+00,1.9751644344E+00,4.0233978841E+02,4.0289852328E+02,8.7111597583E-02
2020-09-16,17:52:51.578,259.74504142,6233.880994,260.74504142,1600278771.579,0,963,1.5148269145E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089335E+00,1.9751652042E+00,4.0233978841E+02,4.0289871413E+02,8.7171072594E-02
2020-09-16,17:52:51.604,259.74504171,6233.881001,260.74504171,1600278771.604,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729089335E+00,1.9751659741E+00,4.0225237381E+02,4.0281136890E+02,8.7171072594E-02
2020-09-16,17:52:51.632,259.74504205,6233.881009,260.74504205,1600278771.633,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592221E+00,1.9754165490E+00,4.0225237381E+02,4.0281136890E+02,8.7171072594E-02
2020-09-16,17:52:51.654,259.74504230,6233.881015,260.74504230,1600278771.655,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592221E+00,1.9754186796E+00,4.0225237381E+02,4.0281189691E+02,8.7335650583E-02
2020-09-16,17:52:51.676,259.74504255,6233.881021,260.74504255,1600278771.676,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731592221E+00,1.9754208102E+00,4.0240722135E+02,4.0296748804E+02,8.7335650583E-02
2020-09-16,17:52:51.703,259.74504287,6233.881029,260.74504287,1600278771.704,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474993E+00,1.9749085009E+00,4.0240722135E+02,4.0296748804E+02,8.7335650583E-02
2020-09-16,17:52:51.726,259.74504314,6233.881035,260.74504314,1600278771.727,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474993E+00,1.9749064326E+00,4.0240722135E+02,4.0296697514E+02,8.7175840824E-02
2020-09-16,17:52:51.750,259.74504340,6233.881042,260.74504340,1600278771.750,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474993E+00,1.9749043642E+00,4.0237881501E+02,4.0293801642E+02,8.7175840824E-02
2020-09-16,17:52:51.779,259.74504374,6233.881050,260.74504374,1600278771.779,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748109E+00,1.9751319359E+00,4.0237881501E+02,4.0293801642E+02,8.7175840824E-02
2020-09-16,17:52:51.799,259.74504398,6233.881056,260.74504398,1600278771.800,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748109E+00,1.9751326280E+00,4.0237881501E+02,4.0293818803E+02,8.7229312096E-02
2020-09-16,17:52:51.821,259.74504422,6233.881061,260.74504422,1600278771.821,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748109E+00,1.9751333201E+00,4.0226593701E+02,4.0282532465E+02,8.7229312096E-02
2020-09-16,17:52:51.855,259.74504462,6233.881071,260.74504462,1600278771.855,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604946E+00,1.9753192164E+00,4.0226593701E+02,4.0282532465E+02,8.7229312096E-02
2020-09-16,17:52:51.881,259.74504492,6233.881078,260.74504492,1600278771.881,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604946E+00,1.9753200094E+00,4.0226593701E+02,4.0282552119E+02,8.7290571856E-02
2020-09-16,17:52:51.904,259.74504520,6233.881085,260.74504520,1600278771.905,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730604946E+00,1.9753208024E+00,4.0236137457E+02,4.0292128811E+02,8.7290571856E-02
2020-09-16,17:52:51.930,259.74504550,6233.881092,260.74504550,1600278771.931,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438245E+00,1.9753041133E+00,4.0236137457E+02,4.0292128811E+02,8.7290571856E-02
2020-09-16,17:52:51.953,259.74504575,6233.881098,260.74504575,1600278771.953,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438245E+00,1.9753003373E+00,4.0236137457E+02,4.0292035204E+02,8.6998882270E-02
2020-09-16,17:52:51.973,259.74504600,6233.881104,260.74504600,1600278771.974,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730438245E+00,1.9752965614E+00,4.0242956624E+02,4.0298770223E+02,8.6998882270E-02
2020-09-16,17:52:52.003,259.74504633,6233.881112,260.74504633,1600278772.003,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427050E+00,1.9755957831E+00,4.0242956624E+02,4.0298770223E+02,8.6998882270E-02
2020-09-16,17:52:52.023,259.74504657,6233.881118,260.74504657,1600278772.024,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427050E+00,1.9755967025E+00,4.0242956624E+02,4.0298793015E+02,8.7069893017E-02
2020-09-16,17:52:52.045,259.74504682,6233.881124,260.74504682,1600278772.045,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733427050E+00,1.9755976218E+00,4.0232195326E+02,4.0288039572E+02,8.7069893017E-02
2020-09-16,17:52:52.071,259.74504712,6233.881131,260.74504712,1600278772.071,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731885696E+00,1.9754433103E+00,4.0232195326E+02,4.0288039572E+02,8.7069893017E-02
2020-09-16,17:52:52.092,259.74504736,6233.881137,260.74504736,1600278772.092,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731885696E+00,1.9754479733E+00,4.0232195326E+02,4.0288155148E+02,8.7430082724E-02
2020-09-16,17:52:52.112,259.74504760,6233.881142,260.74504760,1600278772.113,0,963,1.5147621155E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731885696E+00,1.9754526364E+00,4.0229206236E+02,4.0285277471E+02,8.7430082724E-02
2020-09-16,17:52:52.141,259.74504794,6233.881151,260.74504794,1600278772.142,0,963,1.5153681946E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406434E+00,1.9752044257E+00,4.0229206236E+02,4.0285277471E+02,8.7430082724E-02
2020-09-16,17:52:52.163,259.74504818,6233.881156,260.74504818,1600278772.163,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406434E+00,1.9751993883E+00,4.0229206236E+02,4.0285152607E+02,8.7040928551E-02
2020-09-16,17:52:52.184,259.74504844,6233.881162,260.74504844,1600278772.185,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406434E+00,1.9751943510E+00,4.0238174579E+02,4.0294008534E+02,8.7040928551E-02
2020-09-16,17:52:52.213,259.74504876,6233.881170,260.74504876,1600278772.213,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209811E+00,1.9751746662E+00,4.0238174579E+02,4.0294008534E+02,8.7040928551E-02
2020-09-16,17:52:52.244,259.74504913,6233.881179,260.74504913,1600278772.245,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209811E+00,1.9751767338E+00,4.0238174579E+02,4.0294059795E+02,8.7200658578E-02
2020-09-16,17:52:52.276,259.74504949,6233.881188,260.74504949,1600278772.276,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729209811E+00,1.9751788014E+00,4.0235478392E+02,4.0291411122E+02,8.7200658578E-02
2020-09-16,17:52:52.305,259.74504983,6233.881196,260.74504983,1600278772.305,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224107E+00,1.9751802326E+00,4.0235478392E+02,4.0291411122E+02,8.7200658578E-02
2020-09-16,17:52:52.325,259.74505007,6233.881202,260.74505007,1600278772.326,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224107E+00,1.9751793093E+00,4.0235478392E+02,4.0291388231E+02,8.7129327510E-02
2020-09-16,17:52:52.346,259.74505031,6233.881207,260.74505031,1600278772.347,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224107E+00,1.9751783860E+00,4.0233477765E+02,4.0289361934E+02,8.7129327510E-02
2020-09-16,17:52:52.375,259.74505064,6233.881215,260.74505064,1600278772.375,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688365E+00,1.9751247506E+00,4.0233477765E+02,4.0289361934E+02,8.7129327510E-02
2020-09-16,17:52:52.397,259.74505089,6233.881221,260.74505089,1600278772.397,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688365E+00,1.9751260901E+00,4.0233477765E+02,4.0289395142E+02,8.7232814276E-02
2020-09-16,17:52:52.418,259.74505115,6233.881227,260.74505115,1600278772.419,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688365E+00,1.9751274296E+00,4.0231678384E+02,4.0287626467E+02,8.7232814276E-02
2020-09-16,17:52:52.447,259.74505147,6233.881235,260.74505147,1600278772.447,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428378E+00,1.9757020881E+00,4.0231678384E+02,4.0287626467E+02,8.7232814276E-02
2020-09-16,17:52:52.467,259.74505171,6233.881241,260.74505171,1600278772.468,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428378E+00,1.9757021102E+00,4.0231678384E+02,4.0287627015E+02,8.7234520428E-02
2020-09-16,17:52:52.489,259.74505196,6233.881247,260.74505196,1600278772.489,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428378E+00,1.9757021323E+00,4.0240555862E+02,4.0296517385E+02,8.7234520428E-02
2020-09-16,17:52:52.517,259.74505229,6233.881255,260.74505229,1600278772.518,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741440659E+00,1.9764041632E+00,4.0240555862E+02,4.0296517385E+02,8.7234520428E-02
2020-09-16,17:52:52.539,259.74505255,6233.881261,260.74505255,1600278772.540,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741440659E+00,1.9764046471E+00,4.0240555862E+02,4.0296529377E+02,8.7271886002E-02
2020-09-16,17:52:52.565,259.74505285,6233.881268,260.74505285,1600278772.566,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741440659E+00,1.9764051311E+00,4.0234272409E+02,4.0290249175E+02,8.7271886002E-02
2020-09-16,17:52:52.598,259.74505322,6233.881277,260.74505322,1600278772.598,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734534191E+00,1.9757136932E+00,4.0234272409E+02,4.0290249175E+02,8.7271886002E-02
2020-09-16,17:52:52.618,259.74505345,6233.881283,260.74505345,1600278772.618,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734534191E+00,1.9757126237E+00,4.0234272409E+02,4.0290222669E+02,8.7189285816E-02
2020-09-16,17:52:52.640,259.74505370,6233.881289,260.74505370,1600278772.640,0,963,1.5157722473E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734534191E+00,1.9757115542E+00,4.0246165631E+02,4.0302105916E+02,8.7189285816E-02
2020-09-16,17:52:52.671,259.74505406,6233.881298,260.74505406,1600278772.671,0,963,1.5155413971E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869257E+00,1.9752445271E+00,4.0246165631E+02,4.0302105916E+02,8.7189285816E-02
2020-09-16,17:52:52.694,259.74505434,6233.881304,260.74505434,1600278772.695,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869257E+00,1.9752432236E+00,4.0246165631E+02,4.0302073594E+02,8.7088590606E-02
2020-09-16,17:52:52.716,259.74505458,6233.881310,260.74505458,1600278772.716,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729869257E+00,1.9752419201E+00,4.0234645350E+02,4.0290504997E+02,8.7088590606E-02
2020-09-16,17:52:52.744,259.74505492,6233.881318,260.74505492,1600278772.745,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626473E+00,1.9757181854E+00,4.0234645350E+02,4.0290504997E+02,8.7088590606E-02
2020-09-16,17:52:52.766,259.74505516,6233.881324,260.74505516,1600278772.766,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626473E+00,1.9757177901E+00,4.0234645350E+02,4.0290495200E+02,8.7058061141E-02
2020-09-16,17:52:52.786,259.74505541,6233.881330,260.74505541,1600278772.787,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734626473E+00,1.9757173948E+00,4.0242675809E+02,4.0298527007E+02,8.7058061141E-02
2020-09-16,17:52:52.815,259.74505574,6233.881338,260.74505574,1600278772.816,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790091E+00,1.9753333184E+00,4.0242675809E+02,4.0298527007E+02,8.7058061141E-02
2020-09-16,17:52:52.836,259.74505598,6233.881344,260.74505598,1600278772.837,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790091E+00,1.9753335208E+00,4.0242675809E+02,4.0298532027E+02,8.7073700696E-02
2020-09-16,17:52:52.858,259.74505623,6233.881349,260.74505623,1600278772.858,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730790091E+00,1.9753337233E+00,4.0233990908E+02,4.0289840090E+02,8.7073700696E-02
2020-09-16,17:52:52.887,259.74505656,6233.881358,260.74505656,1600278772.887,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905462E+00,1.9751450450E+00,4.0233990908E+02,4.0289840090E+02,8.7073700696E-02
2020-09-16,17:52:52.911,259.74505684,6233.881364,260.74505684,1600278772.911,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905462E+00,1.9751434840E+00,4.0233990908E+02,4.0289801393E+02,8.6953107420E-02
2020-09-16,17:52:52.931,259.74505708,6233.881370,260.74505708,1600278772.932,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728905462E+00,1.9751419230E+00,4.0238616397E+02,4.0294394596E+02,8.6953107420E-02
2020-09-16,17:52:52.966,259.74505748,6233.881379,260.74505748,1600278772.966,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727318021E+00,1.9749829977E+00,4.0238616397E+02,4.0294394596E+02,8.6953107420E-02
2020-09-16,17:52:52.992,259.74505778,6233.881387,260.74505778,1600278772.992,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727318021E+00,1.9749863662E+00,4.0238616397E+02,4.0294478119E+02,8.7213360313E-02
2020-09-16,17:52:53.013,259.74505802,6233.881393,260.74505802,1600278773.013,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727318021E+00,1.9749897347E+00,4.0231587294E+02,4.0287522766E+02,8.7213360313E-02
2020-09-16,17:52:53.042,259.74505836,6233.881401,260.74505836,1600278773.042,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036030E+00,1.9758625334E+00,4.0231587294E+02,4.0287522766E+02,8.7213360313E-02
2020-09-16,17:52:53.062,259.74505860,6233.881406,260.74505860,1600278773.063,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036030E+00,1.9758600588E+00,4.0231587294E+02,4.0287461445E+02,8.7022254522E-02
2020-09-16,17:52:53.084,259.74505884,6233.881412,260.74505884,1600278773.084,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736036030E+00,1.9758575842E+00,4.0227992339E+02,4.0283800182E+02,8.7022254522E-02
2020-09-16,17:52:53.109,259.74505914,6233.881419,260.74505914,1600278773.110,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164277E+00,1.9757703094E+00,4.0227992339E+02,4.0283800182E+02,8.7022254522E-02
2020-09-16,17:52:53.131,259.74505940,6233.881426,260.74505940,1600278773.132,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164277E+00,1.9757708688E+00,4.0227992339E+02,4.0283814041E+02,8.7065452654E-02
2020-09-16,17:52:53.151,259.74505963,6233.881431,260.74505963,1600278773.152,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164277E+00,1.9757714281E+00,4.0236323312E+02,4.0292170438E+02,8.7065452654E-02
2020-09-16,17:52:53.180,259.74505997,6233.881439,260.74505997,1600278773.181,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256725E+00,1.9752801122E+00,4.0236323312E+02,4.0292170438E+02,8.7065452654E-02
2020-09-16,17:52:53.203,259.74506022,6233.881445,260.74506022,1600278773.203,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256725E+00,1.9752802997E+00,4.0236323312E+02,4.0292175089E+02,8.7079944437E-02
2020-09-16,17:52:53.223,259.74506045,6233.881451,260.74506045,1600278773.223,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730256725E+00,1.9752804873E+00,4.0237819824E+02,4.0293678329E+02,8.7079944437E-02
2020-09-16,17:52:53.250,259.74506076,6233.881458,260.74506076,1600278773.250,0,963,1.5150027466E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249305E+00,1.9749794017E+00,4.0237819824E+02,4.0293678329E+02,8.7079944437E-02
2020-09-16,17:52:53.270,259.74506101,6233.881464,260.74506101,1600278773.271,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249305E+00,1.9749812378E+00,4.0237819824E+02,4.0293723857E+02,8.7221810430E-02
2020-09-16,17:52:53.292,259.74506125,6233.881470,260.74506125,1600278773.292,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249305E+00,1.9749830740E+00,4.0236839733E+02,4.0292787931E+02,8.7221810430E-02
2020-09-16,17:52:53.322,259.74506161,6233.881479,260.74506161,1600278773.323,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612796E+00,1.9755200370E+00,4.0236839733E+02,4.0292787931E+02,8.7221810430E-02
2020-09-16,17:52:53.355,259.74506198,6233.881488,260.74506198,1600278773.355,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612796E+00,1.9755193359E+00,4.0236839733E+02,4.0292770551E+02,8.7167653458E-02
2020-09-16,17:52:53.387,259.74506235,6233.881496,260.74506235,1600278773.387,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732612796E+00,1.9755186347E+00,4.0240430912E+02,4.0296349341E+02,8.7167653458E-02
2020-09-16,17:52:53.414,259.74506266,6233.881504,260.74506266,1600278773.414,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422702E+00,1.9753994892E+00,4.0240430912E+02,4.0296349341E+02,8.7167653458E-02
2020-09-16,17:52:53.437,259.74506293,6233.881510,260.74506293,1600278773.437,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422702E+00,1.9753994016E+00,4.0240430912E+02,4.0296347169E+02,8.7160888047E-02
2020-09-16,17:52:53.457,259.74506317,6233.881516,260.74506317,1600278773.458,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731422702E+00,1.9753993141E+00,4.0240368894E+02,4.0296282894E+02,8.7160888047E-02
2020-09-16,17:52:53.486,259.74506351,6233.881524,260.74506351,1600278773.487,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241439E+00,1.9753811670E+00,4.0240368894E+02,4.0296282894E+02,8.7160888047E-02
2020-09-16,17:52:53.507,259.74506375,6233.881530,260.74506375,1600278773.508,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241439E+00,1.9753831655E+00,4.0240368894E+02,4.0296332440E+02,8.7315266416E-02
2020-09-16,17:52:53.529,259.74506399,6233.881536,260.74506399,1600278773.529,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241439E+00,1.9753851641E+00,4.0228977245E+02,4.0284974481E+02,8.7315266416E-02
2020-09-16,17:52:53.555,259.74506429,6233.881543,260.74506429,1600278773.555,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715652E+00,1.9754326397E+00,4.0228977245E+02,4.0284974481E+02,8.7315266416E-02
2020-09-16,17:52:53.575,259.74506454,6233.881549,260.74506454,1600278773.576,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715652E+00,1.9754308931E+00,4.0228977245E+02,4.0284931196E+02,8.7180358480E-02
2020-09-16,17:52:53.596,259.74506478,6233.881555,260.74506478,1600278773.597,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731715652E+00,1.9754291466E+00,4.0235584939E+02,4.0291504788E+02,8.7180358480E-02
2020-09-16,17:52:53.624,259.74506509,6233.881562,260.74506509,1600278773.624,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773021E+00,1.9749343181E+00,4.0235584939E+02,4.0291504788E+02,8.7180358480E-02
2020-09-16,17:52:53.644,259.74506534,6233.881568,260.74506534,1600278773.645,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773021E+00,1.9749325227E+00,4.0235584939E+02,4.0291460273E+02,8.7041640766E-02
2020-09-16,17:52:53.671,259.74506564,6233.881575,260.74506564,1600278773.671,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726773021E+00,1.9749307273E+00,4.0240309040E+02,4.0296146413E+02,8.7041640766E-02
2020-09-16,17:52:53.703,259.74506601,6233.881584,260.74506601,1600278773.703,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040075E+00,1.9753579201E+00,4.0240309040E+02,4.0296146413E+02,8.7041640766E-02
2020-09-16,17:52:53.724,259.74506626,6233.881590,260.74506626,1600278773.725,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040075E+00,1.9753607152E+00,4.0240309040E+02,4.0296215709E+02,8.7257555063E-02
2020-09-16,17:52:53.749,259.74506654,6233.881597,260.74506654,1600278773.749,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040075E+00,1.9753635104E+00,4.0226587388E+02,4.0282544267E+02,8.7257555063E-02
2020-09-16,17:52:53.779,259.74506690,6233.881606,260.74506690,1600278773.780,0,963,1.5148683167E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732994448E+00,1.9755591715E+00,4.0226587388E+02,4.0282544267E+02,8.7257555063E-02
2020-09-16,17:52:53.806,259.74506721,6233.881613,260.74506721,1600278773.807,0,963,1.5148187764E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732994448E+00,1.9755557654E+00,4.0226587388E+02,4.0282459861E+02,8.6994474452E-02
2020-09-16,17:52:53.828,259.74506747,6233.881619,260.74506747,1600278773.829,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732994448E+00,1.9755523594E+00,4.0230676241E+02,4.0286469979E+02,8.6994474452E-02
2020-09-16,17:52:53.857,259.74506779,6233.881627,260.74506779,1600278773.857,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721104643E+00,1.9743620214E+00,4.0230676241E+02,4.0286469979E+02,8.6994474452E-02
2020-09-16,17:52:53.878,259.74506804,6233.881633,260.74506804,1600278773.879,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721104643E+00,1.9743655388E+00,4.0230676241E+02,4.0286557205E+02,8.7266321013E-02
2020-09-16,17:52:53.900,259.74506829,6233.881639,260.74506829,1600278773.900,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721104643E+00,1.9743690562E+00,4.0230204505E+02,4.0286172040E+02,8.7266321013E-02
2020-09-16,17:52:53.926,259.74506859,6233.881646,260.74506859,1600278773.926,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727836620E+00,1.9750430249E+00,4.0230204505E+02,4.0286172040E+02,8.7266321013E-02
2020-09-16,17:52:53.947,259.74506883,6233.881652,260.74506883,1600278773.947,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727836620E+00,1.9750417572E+00,4.0230204505E+02,4.0286140615E+02,8.7168379515E-02
2020-09-16,17:52:53.967,259.74506907,6233.881658,260.74506907,1600278773.968,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727836620E+00,1.9750404895E+00,4.0232133227E+02,4.0288040591E+02,8.7168379515E-02
2020-09-16,17:52:53.997,259.74506942,6233.881666,260.74506942,1600278773.998,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477519E+00,1.9754049959E+00,4.0232133227E+02,4.0288040591E+02,8.7168379515E-02
2020-09-16,17:52:54.017,259.74506965,6233.881672,260.74506965,1600278774.018,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477519E+00,1.9754030936E+00,4.0232133227E+02,4.0287993439E+02,8.7021432591E-02
2020-09-16,17:52:54.039,259.74506991,6233.881678,260.74506991,1600278774.040,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731477519E+00,1.9754011912E+00,4.0229393504E+02,4.0285202763E+02,8.7021432591E-02
2020-09-16,17:52:54.073,259.74507030,6233.881687,260.74507030,1600278774.074,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622108E+00,1.9744145246E+00,4.0229393504E+02,4.0285202763E+02,8.7021432591E-02
2020-09-16,17:52:54.099,259.74507060,6233.881694,260.74507060,1600278774.100,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622108E+00,1.9744159189E+00,4.0229393504E+02,4.0285237338E+02,8.7129189856E-02
2020-09-16,17:52:54.121,259.74507084,6233.881700,260.74507084,1600278774.121,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721622108E+00,1.9744173132E+00,4.0231944649E+02,4.0287826600E+02,8.7129189856E-02
2020-09-16,17:52:54.147,259.74507115,6233.881708,260.74507115,1600278774.147,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296594E+00,1.9746850677E+00,4.0231944649E+02,4.0287826600E+02,8.7129189856E-02
2020-09-16,17:52:54.167,259.74507139,6233.881713,260.74507139,1600278774.168,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296594E+00,1.9746859903E+00,4.0231944649E+02,4.0287849477E+02,8.7200482513E-02
2020-09-16,17:52:54.190,259.74507166,6233.881720,260.74507166,1600278774.191,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724296594E+00,1.9746869129E+00,4.0235792457E+02,4.0291725510E+02,8.7200482513E-02
2020-09-16,17:52:54.223,259.74507203,6233.881729,260.74507203,1600278774.223,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634043E+00,1.9749209253E+00,4.0235792457E+02,4.0291725510E+02,8.7200482513E-02
2020-09-16,17:52:54.244,259.74507228,6233.881735,260.74507228,1600278774.245,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634043E+00,1.9749205069E+00,4.0235792457E+02,4.0291715136E+02,8.7168156703E-02
2020-09-16,17:52:54.266,259.74507252,6233.881741,260.74507252,1600278774.266,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726634043E+00,1.9749200885E+00,4.0230616622E+02,4.0286521735E+02,8.7168156703E-02
2020-09-16,17:52:54.293,259.74507285,6233.881748,260.74507285,1600278774.294,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977350E+00,1.9747542297E+00,4.0230616622E+02,4.0286521735E+02,8.7168156703E-02
2020-09-16,17:52:54.315,259.74507310,6233.881754,260.74507310,1600278774.316,0,963,1.5147940063E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977350E+00,1.9747543134E+00,4.0230616622E+02,4.0286523813E+02,8.7174630988E-02
2020-09-16,17:52:54.336,259.74507334,6233.881760,260.74507334,1600278774.337,0,963,1.5147800751E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724977350E+00,1.9747543972E+00,4.0230575022E+02,4.0286484232E+02,8.7174630988E-02
2020-09-16,17:52:54.368,259.74507370,6233.881769,260.74507370,1600278774.368,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979402E+00,1.9749548315E+00,4.0230575022E+02,4.0286484232E+02,8.7174630988E-02
2020-09-16,17:52:54.390,259.74507396,6233.881775,260.74507396,1600278774.390,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979402E+00,1.9749537493E+00,4.0230575022E+02,4.0286457405E+02,8.7091022526E-02
2020-09-16,17:52:54.411,259.74507420,6233.881781,260.74507420,1600278774.411,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726979402E+00,1.9749526672E+00,4.0231841151E+02,4.0287698465E+02,8.7091022526E-02
2020-09-16,17:52:54.438,259.74507453,6233.881789,260.74507453,1600278774.439,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966556E+00,1.9753518383E+00,4.0231841151E+02,4.0287698465E+02,8.7091022526E-02
2020-09-16,17:52:54.470,259.74507490,6233.881797,260.74507490,1600278774.471,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966556E+00,1.9753509474E+00,4.0231841151E+02,4.0287676380E+02,8.7022196677E-02
2020-09-16,17:52:54.505,259.74507529,6233.881807,260.74507529,1600278774.505,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966556E+00,1.9753500564E+00,4.0236142670E+02,4.0291961783E+02,8.7022196677E-02
2020-09-16,17:52:54.533,259.74507562,6233.881815,260.74507562,1600278774.534,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360559E+00,1.9753895017E+00,4.0236142670E+02,4.0291961783E+02,8.7022196677E-02
2020-09-16,17:52:54.555,259.74507587,6233.881821,260.74507587,1600278774.555,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360559E+00,1.9753919936E+00,4.0236142670E+02,4.0292023554E+02,8.7214685725E-02
2020-09-16,17:52:54.575,259.74507611,6233.881827,260.74507611,1600278774.576,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360559E+00,1.9753944856E+00,4.0233907162E+02,4.0289846710E+02,8.7214685725E-02
2020-09-16,17:52:54.605,259.74507645,6233.881835,260.74507645,1600278774.605,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511674E+00,1.9750091565E+00,4.0233907162E+02,4.0289846710E+02,8.7214685725E-02
2020-09-16,17:52:54.625,259.74507669,6233.881841,260.74507669,1600278774.626,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511674E+00,1.9750080862E+00,4.0233907162E+02,4.0289820175E+02,8.7131995082E-02
2020-09-16,17:52:54.648,259.74507696,6233.881847,260.74507696,1600278774.649,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511674E+00,1.9750070160E+00,4.0237979423E+02,4.0293871557E+02,8.7131995082E-02
2020-09-16,17:52:54.678,259.74507730,6233.881855,260.74507730,1600278774.679,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049403E+00,1.9750608503E+00,4.0237979423E+02,4.0293871557E+02,8.7131995082E-02
2020-09-16,17:52:54.700,259.74507755,6233.881861,260.74507755,1600278774.700,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049403E+00,1.9750611839E+00,4.0237979423E+02,4.0293879828E+02,8.7157767508E-02
2020-09-16,17:52:54.720,259.74507779,6233.881867,260.74507779,1600278774.721,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728049403E+00,1.9750615175E+00,4.0227501412E+02,4.0283395530E+02,8.7157767508E-02
2020-09-16,17:52:54.750,259.74507813,6233.881875,260.74507813,1600278774.750,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737223045E+00,1.9759799310E+00,4.0227501412E+02,4.0283395530E+02,8.7157767508E-02
2020-09-16,17:52:54.770,259.74507837,6233.881881,260.74507837,1600278774.771,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737223045E+00,1.9759797608E+00,4.0227501412E+02,4.0283391313E+02,8.7144622024E-02
2020-09-16,17:52:54.799,259.74507869,6233.881889,260.74507869,1600278774.799,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737223045E+00,1.9759795906E+00,4.0228130131E+02,4.0284016687E+02,8.7144622024E-02
2020-09-16,17:52:54.832,259.74507907,6233.881898,260.74507907,1600278774.832,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492267E+00,1.9753057430E+00,4.0228130131E+02,4.0284016687E+02,8.7144622024E-02
2020-09-16,17:52:54.855,259.74507934,6233.881904,260.74507934,1600278774.855,0,963,1.5146546936E+02,6.0000816345E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492267E+00,1.9753082397E+00,4.0228130131E+02,4.0284078567E+02,8.7337488219E-02
2020-09-16,17:52:54.875,259.74507958,6233.881910,260.74507958,1600278774.876,0,963,1.5147003784E+02,6.0000865173E+01,2.5875000000E+01,6.0220903015E+01,5.9999986267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730492267E+00,1.9753107364E+00,4.0238141492E+02,4.0294165748E+02,8.7337488219E-02
2020-09-16,17:52:54.904,259.74507992,6233.881918,260.74507992,1600278774.905,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163926E+00,1.9745770622E+00,4.0238141492E+02,4.0294165748E+02,8.7337488219E-02
2020-09-16,17:52:54.926,259.74508016,6233.881924,260.74508016,1600278774.926,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163926E+00,1.9745749948E+00,4.0238141492E+02,4.0294114474E+02,8.7177718298E-02
2020-09-16,17:52:54.947,259.74508041,6233.881930,260.74508041,1600278774.947,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723163926E+00,1.9745729273E+00,4.0238073732E+02,4.0293995345E+02,8.7177718298E-02
2020-09-16,17:52:54.976,259.74508074,6233.881938,260.74508074,1600278774.976,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317681E+00,1.9748886636E+00,4.0238073732E+02,4.0293995345E+02,8.7177718298E-02
2020-09-16,17:52:54.997,259.74508100,6233.881944,260.74508100,1600278774.998,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317681E+00,1.9748856447E+00,4.0238073732E+02,4.0293920486E+02,8.6944457396E-02
2020-09-16,17:52:55.019,259.74508124,6233.881950,260.74508124,1600278775.019,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726317681E+00,1.9748826257E+00,4.0225399295E+02,4.0281153622E+02,8.6944457396E-02
2020-09-16,17:52:55.046,259.74508156,6233.881957,260.74508156,1600278775.047,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808022E+00,1.9754322863E+00,4.0225399295E+02,4.0281153622E+02,8.6944457396E-02
2020-09-16,17:52:55.068,259.74508181,6233.881963,260.74508181,1600278775.068,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808022E+00,1.9754347468E+00,4.0225399295E+02,4.0281214597E+02,8.7134516475E-02
2020-09-16,17:52:55.088,259.74508205,6233.881969,260.74508205,1600278775.089,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731808022E+00,1.9754372073E+00,4.0242860366E+02,4.0298760899E+02,8.7134516475E-02
2020-09-16,17:52:55.118,259.74508238,6233.881977,260.74508238,1600278775.118,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727491011E+00,1.9750050125E+00,4.0242860366E+02,4.0298760899E+02,8.7134516475E-02
2020-09-16,17:52:55.141,259.74508265,6233.881984,260.74508265,1600278775.141,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727491011E+00,1.9750055959E+00,4.0242860366E+02,4.0298775365E+02,8.7179584060E-02
2020-09-16,17:52:55.163,259.74508291,6233.881990,260.74508291,1600278775.163,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727491011E+00,1.9750061792E+00,4.0235877164E+02,4.0291796922E+02,8.7179584060E-02
2020-09-16,17:52:55.194,259.74508328,6233.881999,260.74508328,1600278775.195,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690170E+00,1.9756268044E+00,4.0235877164E+02,4.0291796922E+02,8.7179584060E-02
2020-09-16,17:52:55.220,259.74508358,6233.882006,260.74508358,1600278775.221,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690170E+00,1.9756265233E+00,4.0235877164E+02,4.0291789955E+02,8.7157874681E-02
2020-09-16,17:52:55.242,259.74508382,6233.882012,260.74508382,1600278775.242,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733690170E+00,1.9756262422E+00,4.0227793392E+02,4.0283687984E+02,8.7157874681E-02
2020-09-16,17:52:55.270,259.74508416,6233.882020,260.74508416,1600278775.271,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943299E+00,1.9745503258E+00,4.0227793392E+02,4.0283687984E+02,8.7157874681E-02
2020-09-16,17:52:55.292,259.74508440,6233.882026,260.74508440,1600278775.292,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943299E+00,1.9745490254E+00,4.0227793392E+02,4.0283655741E+02,8.7057378949E-02
2020-09-16,17:52:55.315,259.74508466,6233.882032,260.74508466,1600278775.315,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943299E+00,1.9745477250E+00,4.0232219533E+02,4.0288055781E+02,8.7057378949E-02
2020-09-16,17:52:55.342,259.74508499,6233.882040,260.74508499,1600278775.343,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724216221E+00,1.9746751625E+00,4.0232219533E+02,4.0288055781E+02,8.7057378949E-02
2020-09-16,17:52:55.365,259.74508525,6233.882046,260.74508525,1600278775.366,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724216221E+00,1.9746763363E+00,4.0232219533E+02,4.0288084884E+02,8.7148076234E-02
2020-09-16,17:52:55.387,259.74508550,6233.882052,260.74508550,1600278775.387,0,963,1.5151115417E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724216221E+00,1.9746775100E+00,4.0232917062E+02,4.0288812485E+02,8.7148076234E-02
2020-09-16,17:52:55.415,259.74508583,6233.882060,260.74508583,1600278775.416,0,963,1.5150803528E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523866E+00,1.9745080809E+00,4.0232917062E+02,4.0288812485E+02,8.7148076234E-02
2020-09-16,17:52:55.437,259.74508608,6233.882066,260.74508608,1600278775.437,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523866E+00,1.9745073879E+00,4.0232917062E+02,4.0288795298E+02,8.7094516722E-02
2020-09-16,17:52:55.457,259.74508632,6233.882072,260.74508632,1600278775.458,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523866E+00,1.9745066948E+00,4.0233745973E+02,4.0289608174E+02,8.7094516722E-02
2020-09-16,17:52:55.483,259.74508662,6233.882079,260.74508662,1600278775.484,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276804E+00,1.9750826462E+00,4.0233745973E+02,4.0289608174E+02,8.7094516722E-02
2020-09-16,17:52:55.505,259.74508686,6233.882085,260.74508686,1600278775.505,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276804E+00,1.9750820199E+00,4.0233745973E+02,4.0289592648E+02,8.7046132489E-02
2020-09-16,17:52:55.526,259.74508711,6233.882091,260.74508711,1600278775.526,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728276804E+00,1.9750813936E+00,4.0223970257E+02,4.0279787841E+02,8.7046132489E-02
2020-09-16,17:52:55.555,259.74508744,6233.882099,260.74508744,1600278775.555,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526053E+00,1.9755068040E+00,4.0223970257E+02,4.0279787841E+02,8.7046132489E-02
2020-09-16,17:52:55.586,259.74508781,6233.882107,260.74508781,1600278775.587,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526053E+00,1.9755084598E+00,4.0223970257E+02,4.0279828870E+02,8.7174023427E-02
2020-09-16,17:52:55.618,259.74508818,6233.882116,260.74508818,1600278775.619,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526053E+00,1.9755101155E+00,4.0241444869E+02,4.0297368796E+02,8.7174023427E-02
2020-09-16,17:52:55.647,259.74508851,6233.882124,260.74508851,1600278775.647,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185578E+00,1.9758764866E+00,4.0241444869E+02,4.0297368796E+02,8.7174023427E-02
2020-09-16,17:52:55.667,259.74508875,6233.882130,260.74508875,1600278775.668,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185578E+00,1.9758766410E+00,4.0241444869E+02,4.0297372623E+02,8.7185946649E-02
2020-09-16,17:52:55.690,259.74508900,6233.882136,260.74508900,1600278775.690,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185578E+00,1.9758767954E+00,4.0227710562E+02,4.0283623053E+02,8.7185946649E-02
2020-09-16,17:52:55.717,259.74508933,6233.882144,260.74508933,1600278775.718,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043291E+00,1.9750616350E+00,4.0227710562E+02,4.0283623053E+02,8.7185946649E-02
2020-09-16,17:52:55.739,259.74508957,6233.882150,260.74508957,1600278775.739,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043291E+00,1.9750606449E+00,4.0227710562E+02,4.0283598511E+02,8.7109454774E-02
2020-09-16,17:52:55.759,259.74508981,6233.882156,260.74508981,1600278775.760,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728043291E+00,1.9750596549E+00,4.0233450846E+02,4.0289322224E+02,8.7109454774E-02
2020-09-16,17:52:55.789,259.74509015,6233.882164,260.74509015,1600278775.789,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365623E+00,1.9745913534E+00,4.0233450846E+02,4.0289322224E+02,8.7109454774E-02
2020-09-16,17:52:55.811,259.74509041,6233.882170,260.74509041,1600278775.811,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365623E+00,1.9745909891E+00,4.0233450846E+02,4.0289313192E+02,8.7081307164E-02
2020-09-16,17:52:55.832,259.74509065,6233.882176,260.74509065,1600278775.832,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723365623E+00,1.9745906249E+00,4.0241335911E+02,4.0297200171E+02,8.7081307164E-02
2020-09-16,17:52:55.859,259.74509097,6233.882183,260.74509097,1600278775.860,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613069E+00,1.9744151692E+00,4.0241335911E+02,4.0297200171E+02,8.7081307164E-02
2020-09-16,17:52:55.881,259.74509123,6233.882189,260.74509123,1600278775.882,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613069E+00,1.9744154323E+00,4.0241335911E+02,4.0297206697E+02,8.7101641431E-02
2020-09-16,17:52:55.907,259.74509153,6233.882197,260.74509153,1600278775.908,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721613069E+00,1.9744156954E+00,4.0234426042E+02,4.0290293760E+02,8.7101641431E-02
2020-09-16,17:52:55.943,259.74509193,6233.882206,260.74509193,1600278775.943,0,963,1.5149555969E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731323325E+00,1.9753878310E+00,4.0234426042E+02,4.0290293760E+02,8.7101641431E-02
2020-09-16,17:52:55.966,259.74509220,6233.882213,260.74509220,1600278775.966,0,963,1.5149777985E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731323325E+00,1.9753893142E+00,4.0234426042E+02,4.0290330525E+02,8.7216211077E-02
2020-09-16,17:52:55.986,259.74509244,6233.882219,260.74509244,1600278775.987,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731323325E+00,1.9753907974E+00,4.0226436341E+02,4.0282366480E+02,8.7216211077E-02
2020-09-16,17:52:56.016,259.74509278,6233.882227,260.74509278,1600278776.016,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519161E+00,1.9755105178E+00,4.0226436341E+02,4.0282366480E+02,8.7216211077E-02
2020-09-16,17:52:56.036,259.74509302,6233.882232,260.74509302,1600278776.037,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519161E+00,1.9755090131E+00,4.0226436341E+02,4.0282329190E+02,8.7099983070E-02
2020-09-16,17:52:56.058,259.74509326,6233.882238,260.74509326,1600278776.058,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732519161E+00,1.9755075083E+00,4.0238684810E+02,4.0294557378E+02,8.7099983070E-02
2020-09-16,17:52:56.084,259.74509356,6233.882246,260.74509356,1600278776.084,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016562E+00,1.9745561622E+00,4.0238684810E+02,4.0294557378E+02,8.7099983070E-02
2020-09-16,17:52:56.105,259.74509381,6233.882251,260.74509381,1600278776.105,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016562E+00,1.9745561144E+00,4.0238684810E+02,4.0294556192E+02,8.7096290394E-02
2020-09-16,17:52:56.128,259.74509407,6233.882258,260.74509407,1600278776.128,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723016562E+00,1.9745560667E+00,4.0240485547E+02,4.0296358244E+02,8.7096290394E-02
2020-09-16,17:52:56.157,259.74509442,6233.882266,260.74509442,1600278776.158,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760048E+00,1.9756316433E+00,4.0240485547E+02,4.0296358244E+02,8.7096290394E-02
2020-09-16,17:52:56.178,259.74509466,6233.882272,260.74509466,1600278776.179,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760048E+00,1.9756342306E+00,4.0240485547E+02,4.0296422380E+02,8.7296126779E-02
2020-09-16,17:52:56.200,259.74509491,6233.882278,260.74509491,1600278776.200,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760048E+00,1.9756368179E+00,4.0237870184E+02,4.0293867515E+02,8.7296126779E-02
2020-09-16,17:52:56.229,259.74509524,6233.882286,260.74509524,1600278776.229,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427176E+00,1.9752030343E+00,4.0237870184E+02,4.0293867515E+02,8.7296126779E-02
2020-09-16,17:52:56.250,259.74509549,6233.882292,260.74509549,1600278776.250,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427176E+00,1.9752017554E+00,4.0237870184E+02,4.0293835808E+02,8.7197327904E-02
2020-09-16,17:52:56.270,259.74509573,6233.882297,260.74509573,1600278776.271,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729427176E+00,1.9752004765E+00,4.0228316113E+02,4.0284236748E+02,8.7197327904E-02
2020-09-16,17:52:56.302,259.74509610,6233.882306,260.74509610,1600278776.303,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263647E+00,1.9751841049E+00,4.0228316113E+02,4.0284236748E+02,8.7197327904E-02
2020-09-16,17:52:56.328,259.74509640,6233.882314,260.74509640,1600278776.329,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263647E+00,1.9751846898E+00,4.0228316113E+02,4.0284251245E+02,8.7242510392E-02
2020-09-16,17:52:56.351,259.74509666,6233.882320,260.74509666,1600278776.351,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263647E+00,1.9751852747E+00,4.0242626884E+02,4.0298596417E+02,8.7242510392E-02
2020-09-16,17:52:56.378,259.74509698,6233.882327,260.74509698,1600278776.379,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625510E+00,1.9750212734E+00,4.0242626884E+02,4.0298596417E+02,8.7242510392E-02
2020-09-16,17:52:56.400,259.74509722,6233.882333,260.74509722,1600278776.400,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625510E+00,1.9750210513E+00,4.0242626884E+02,4.0298590910E+02,8.7225351516E-02
2020-09-16,17:52:56.421,259.74509747,6233.882339,260.74509747,1600278776.421,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625510E+00,1.9750208292E+00,4.0232970058E+02,4.0288915148E+02,8.7225351516E-02
2020-09-16,17:52:56.447,259.74509777,6233.882346,260.74509777,1600278776.447,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735724261E+00,1.9758316314E+00,4.0232970058E+02,4.0288915148E+02,8.7225351516E-02
2020-09-16,17:52:56.467,259.74509801,6233.882352,260.74509801,1600278776.468,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735724261E+00,1.9758320703E+00,4.0232970058E+02,4.0288926026E+02,8.7259251713E-02
2020-09-16,17:52:56.489,259.74509825,6233.882358,260.74509825,1600278776.489,0,963,1.5150000000E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735724261E+00,1.9758325093E+00,4.0234279445E+02,4.0290248113E+02,8.7259251713E-02
2020-09-16,17:52:56.517,259.74509859,6233.882366,260.74509859,1600278776.518,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972370E+00,1.9754568906E+00,4.0234279445E+02,4.0290248113E+02,8.7259251713E-02
2020-09-16,17:52:56.539,259.74509884,6233.882372,260.74509884,1600278776.540,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972370E+00,1.9754545052E+00,4.0234279445E+02,4.0290188986E+02,8.7074996873E-02
2020-09-16,17:52:56.561,259.74509909,6233.882378,260.74509909,1600278776.561,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731972370E+00,1.9754521198E+00,4.0230641043E+02,4.0286486407E+02,8.7074996873E-02
2020-09-16,17:52:56.586,259.74509939,6233.882385,260.74509939,1600278776.587,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729340215E+00,1.9751886035E+00,4.0230641043E+02,4.0286486407E+02,8.7074996873E-02
2020-09-16,17:52:56.608,259.74509963,6233.882391,260.74509963,1600278776.608,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729340215E+00,1.9751891084E+00,4.0230641043E+02,4.0286498923E+02,8.7114003359E-02
2020-09-16,17:52:56.628,259.74509987,6233.882397,260.74509987,1600278776.629,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729340215E+00,1.9751896133E+00,4.0232422556E+02,4.0288295426E+02,8.7114003359E-02
2020-09-16,17:52:56.654,259.74510017,6233.882404,260.74510017,1600278776.655,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732486454E+00,1.9755045969E+00,4.0232422556E+02,4.0288295426E+02,8.7114003359E-02
2020-09-16,17:52:56.687,259.74510054,6233.882413,260.74510054,1600278776.687,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732486454E+00,1.9755023939E+00,4.0232422556E+02,4.0288240823E+02,8.6943838581E-02
2020-09-16,17:52:56.719,259.74510091,6233.882422,260.74510091,1600278776.719,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732486454E+00,1.9755001908E+00,4.0233789448E+02,4.0289555008E+02,8.6943838581E-02
2020-09-16,17:52:56.746,259.74510124,6233.882430,260.74510124,1600278776.747,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731189380E+00,1.9753703355E+00,4.0233789448E+02,4.0289555008E+02,8.6943838581E-02
2020-09-16,17:52:56.767,259.74510148,6233.882436,260.74510148,1600278776.768,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731189380E+00,1.9753705205E+00,4.0233789448E+02,4.0289559594E+02,8.6958132379E-02
2020-09-16,17:52:56.789,259.74510172,6233.882441,260.74510172,1600278776.789,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731189380E+00,1.9753707056E+00,4.0226343486E+02,4.0282107897E+02,8.6958132379E-02
2020-09-16,17:52:56.818,259.74510206,6233.882449,260.74510206,1600278776.818,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258624E+00,1.9751774096E+00,4.0226343486E+02,4.0282107897E+02,8.6958132379E-02
2020-09-16,17:52:56.839,259.74510231,6233.882456,260.74510231,1600278776.840,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258624E+00,1.9751787816E+00,4.0226343486E+02,4.0282141905E+02,8.7064131055E-02
2020-09-16,17:52:56.859,259.74510255,6233.882461,260.74510255,1600278776.860,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729258624E+00,1.9751801537E+00,4.0241028283E+02,4.0296881091E+02,8.7064131055E-02
2020-09-16,17:52:56.890,259.74510289,6233.882469,260.74510289,1600278776.890,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728431151E+00,1.9750973119E+00,4.0241028283E+02,4.0296881091E+02,8.7064131055E-02
2020-09-16,17:52:56.913,259.74510316,6233.882476,260.74510316,1600278776.913,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728431151E+00,1.9750979326E+00,4.0241028283E+02,4.0296896481E+02,8.7112084240E-02
2020-09-16,17:52:56.934,259.74510340,6233.882482,260.74510340,1600278776.934,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728431151E+00,1.9750985533E+00,4.0228007569E+02,4.0283873076E+02,8.7112084240E-02
2020-09-16,17:52:56.960,259.74510370,6233.882489,260.74510370,1600278776.960,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343683E+00,1.9754902538E+00,4.0228007569E+02,4.0283873076E+02,8.7112084240E-02
2020-09-16,17:52:56.982,259.74510396,6233.882495,260.74510396,1600278776.982,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343683E+00,1.9754917758E+00,4.0228007569E+02,4.0283910794E+02,8.7229644696E-02
2020-09-16,17:52:57.007,259.74510426,6233.882502,260.74510426,1600278777.008,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732343683E+00,1.9754932978E+00,4.0238312251E+02,4.0294267525E+02,8.7229644696E-02
2020-09-16,17:52:57.042,259.74510465,6233.882512,260.74510465,1600278777.042,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850341E+00,1.9755440216E+00,4.0238312251E+02,4.0294267525E+02,8.7229644696E-02
2020-09-16,17:52:57.062,259.74510490,6233.882517,260.74510490,1600278777.063,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850341E+00,1.9755430402E+00,4.0238312251E+02,4.0294243199E+02,8.7153845666E-02
2020-09-16,17:52:57.084,259.74510514,6233.882523,260.74510514,1600278777.084,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732850341E+00,1.9755420589E+00,4.0234854922E+02,4.0290756740E+02,8.7153845666E-02
2020-09-16,17:52:57.109,259.74510544,6233.882531,260.74510544,1600278777.110,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916206E+00,1.9753484242E+00,4.0234854922E+02,4.0290756740E+02,8.7153845666E-02
2020-09-16,17:52:57.131,259.74510569,6233.882537,260.74510569,1600278777.132,0,963,1.5153688049E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916206E+00,1.9753474237E+00,4.0234854922E+02,4.0290731939E+02,8.7076559319E-02
2020-09-16,17:52:57.153,259.74510594,6233.882543,260.74510594,1600278777.153,0,963,1.5152186584E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730916206E+00,1.9753464232E+00,4.0237815342E+02,4.0293671668E+02,8.7076559319E-02
2020-09-16,17:52:57.178,259.74510624,6233.882550,260.74510624,1600278777.179,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432649E+00,1.9753981264E+00,4.0237815342E+02,4.0293671668E+02,8.7076559319E-02
2020-09-16,17:52:57.200,259.74510648,6233.882556,260.74510648,1600278777.200,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432649E+00,1.9754017805E+00,4.0237815342E+02,4.0293762250E+02,8.7358817450E-02
2020-09-16,17:52:57.220,259.74510672,6233.882561,260.74510672,1600278777.221,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731432649E+00,1.9754054346E+00,4.0236624426E+02,4.0292660259E+02,8.7358817450E-02
2020-09-16,17:52:57.250,259.74510706,6233.882569,260.74510706,1600278777.250,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603530E+00,1.9757228863E+00,4.0236624426E+02,4.0292660259E+02,8.7358817450E-02
2020-09-16,17:52:57.270,259.74510730,6233.882575,260.74510730,1600278777.271,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603530E+00,1.9757180299E+00,4.0236624426E+02,4.0292539895E+02,8.6983751562E-02
2020-09-16,17:52:57.293,259.74510757,6233.882582,260.74510757,1600278777.294,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734603530E+00,1.9757131736E+00,4.0224980196E+02,4.0280759155E+02,8.6983751562E-02
2020-09-16,17:52:57.322,259.74510789,6233.882589,260.74510789,1600278777.322,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015659E+00,1.9754540911E+00,4.0224980196E+02,4.0280759155E+02,8.6983751562E-02
2020-09-16,17:52:57.346,259.74510818,6233.882596,260.74510818,1600278777.347,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015659E+00,1.9754537812E+00,4.0224980196E+02,4.0280751476E+02,8.6959817892E-02
2020-09-16,17:52:57.369,259.74510845,6233.882603,260.74510845,1600278777.370,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732015659E+00,1.9754534714E+00,4.0242148121E+02,4.0297935523E+02,8.6959817892E-02
2020-09-16,17:52:57.403,259.74510883,6233.882612,260.74510883,1600278777.403,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127817E+00,1.9747639012E+00,4.0242148121E+02,4.0297935523E+02,8.6959817892E-02
2020-09-16,17:52:57.428,259.74510913,6233.882619,260.74510913,1600278777.429,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127817E+00,1.9747658218E+00,4.0242148121E+02,4.0297983156E+02,8.7108229067E-02
2020-09-16,17:52:57.450,259.74510938,6233.882625,260.74510938,1600278777.450,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725127817E+00,1.9747677425E+00,4.0226650150E+02,4.0282511297E+02,8.7108229067E-02
2020-09-16,17:52:57.476,259.74510968,6233.882632,260.74510968,1600278777.476,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725275816E+00,1.9747825593E+00,4.0226650150E+02,4.0282511297E+02,8.7108229067E-02
2020-09-16,17:52:57.496,259.74510992,6233.882638,260.74510992,1600278777.497,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725275816E+00,1.9747836412E+00,4.0226650150E+02,4.0282538119E+02,8.7191827727E-02
2020-09-16,17:52:57.519,259.74511017,6233.882644,260.74511017,1600278777.519,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725275816E+00,1.9747847231E+00,4.0232230488E+02,4.0288153035E+02,8.7191827727E-02
2020-09-16,17:52:57.546,259.74511050,6233.882652,260.74511050,1600278777.547,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887735E+00,1.9761474726E+00,4.0232230488E+02,4.0288153035E+02,8.7191827727E-02
2020-09-16,17:52:57.569,259.74511075,6233.882658,260.74511075,1600278777.569,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887735E+00,1.9761497180E+00,4.0232230488E+02,4.0288208670E+02,8.7365211331E-02
2020-09-16,17:52:57.589,259.74511100,6233.882664,260.74511100,1600278777.590,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887735E+00,1.9761519635E+00,4.0244817130E+02,4.0300868478E+02,8.7365211331E-02
2020-09-16,17:52:57.615,259.74511130,6233.882671,260.74511130,1600278777.616,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042568E+00,1.9750662034E+00,4.0244817130E+02,4.0300868478E+02,8.7365211331E-02
2020-09-16,17:52:57.637,259.74511154,6233.882677,260.74511154,1600278777.637,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042568E+00,1.9750623693E+00,4.0244817130E+02,4.0300773400E+02,8.7069001245E-02
2020-09-16,17:52:57.657,259.74511178,6233.882683,260.74511178,1600278777.658,0,963,1.5151185608E+02,6.0001304626E+01,2.5937500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042568E+00,1.9750585353E+00,4.0244518441E+02,4.0300379219E+02,8.7069001245E-02
2020-09-16,17:52:57.686,259.74511211,6233.882691,260.74511211,1600278777.686,0,963,1.5150722351E+02,6.0001304626E+01,2.5925000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084012E+00,1.9758635986E+00,4.0244518441E+02,4.0300379219E+02,8.7069001245E-02
2020-09-16,17:52:57.707,259.74511236,6233.882697,260.74511236,1600278777.708,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084012E+00,1.9758647568E+00,4.0244518441E+02,4.0300407930E+02,8.7158447370E-02
2020-09-16,17:52:57.730,259.74511263,6233.882703,260.74511263,1600278777.731,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736084012E+00,1.9758659151E+00,4.0236169906E+02,4.0292076505E+02,8.7158447370E-02
2020-09-16,17:52:57.759,259.74511296,6233.882711,260.74511296,1600278777.760,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913489E+00,1.9758488432E+00,4.0236169906E+02,4.0292076505E+02,8.7158447370E-02
2020-09-16,17:52:57.792,259.74511333,6233.882720,260.74511333,1600278777.792,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913489E+00,1.9758478411E+00,4.0236169906E+02,4.0292051669E+02,8.7081056441E-02
2020-09-16,17:52:57.825,259.74511372,6233.882729,260.74511372,1600278777.825,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913489E+00,1.9758468390E+00,4.0231240652E+02,4.0287090737E+02,8.7081056441E-02
2020-09-16,17:52:57.852,259.74511404,6233.882737,260.74511404,1600278777.853,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818345E+00,1.9745358280E+00,4.0231240652E+02,4.0287090737E+02,8.7081056441E-02
2020-09-16,17:52:57.874,259.74511428,6233.882743,260.74511428,1600278777.874,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818345E+00,1.9745368697E+00,4.0231240652E+02,4.0287116566E+02,8.7161554943E-02
2020-09-16,17:52:57.895,259.74511454,6233.882749,260.74511454,1600278777.896,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818345E+00,1.9745379113E+00,4.0244424252E+02,4.0300344315E+02,8.7161554943E-02
2020-09-16,17:52:57.926,259.74511488,6233.882757,260.74511488,1600278777.926,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250033E+00,1.9752819303E+00,4.0244424252E+02,4.0300344315E+02,8.7161554943E-02
2020-09-16,17:52:57.947,259.74511513,6233.882763,260.74511513,1600278777.947,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250033E+00,1.9752823815E+00,4.0244424252E+02,4.0300355505E+02,8.7196416285E-02
2020-09-16,17:52:57.967,259.74511537,6233.882769,260.74511537,1600278777.968,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730250033E+00,1.9752828328E+00,4.0218729750E+02,4.0274636475E+02,8.7196416285E-02
2020-09-16,17:52:57.996,259.74511571,6233.882777,260.74511571,1600278777.997,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198516E+00,1.9755780185E+00,4.0218729750E+02,4.0274636475E+02,8.7196416285E-02
2020-09-16,17:52:58.019,259.74511596,6233.882783,260.74511596,1600278778.019,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198516E+00,1.9755771483E+00,4.0218729750E+02,4.0274614916E+02,8.7129205972E-02
2020-09-16,17:52:58.040,259.74511622,6233.882789,260.74511622,1600278778.041,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733198516E+00,1.9755762782E+00,4.0236479768E+02,4.0292368030E+02,8.7129205972E-02
2020-09-16,17:52:58.068,259.74511653,6233.882797,260.74511653,1600278778.068,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153737E+00,1.9749711091E+00,4.0236479768E+02,4.0292368030E+02,8.7129205972E-02
2020-09-16,17:52:58.089,259.74511678,6233.882803,260.74511678,1600278778.090,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153737E+00,1.9749692414E+00,4.0236479768E+02,4.0292321722E+02,8.6984905366E-02
2020-09-16,17:52:58.115,259.74511708,6233.882810,260.74511708,1600278778.116,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153737E+00,1.9749673738E+00,4.0237964869E+02,4.0293762574E+02,8.6984905366E-02
2020-09-16,17:52:58.147,259.74511744,6233.882819,260.74511744,1600278778.147,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233724E+00,1.9752757241E+00,4.0237964869E+02,4.0293762574E+02,8.6984905366E-02
2020-09-16,17:52:58.168,259.74511770,6233.882825,260.74511770,1600278778.169,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233724E+00,1.9752784725E+00,4.0237964869E+02,4.0293830710E+02,8.7197219524E-02
2020-09-16,17:52:58.188,259.74511793,6233.882830,260.74511793,1600278778.189,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730233724E+00,1.9752812209E+00,4.0232083220E+02,4.0288009022E+02,8.7197219524E-02
2020-09-16,17:52:58.216,259.74511824,6233.882838,260.74511824,1600278778.216,0,963,1.5148869324E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484145E+00,1.9752061772E+00,4.0232083220E+02,4.0288009022E+02,8.7197219524E-02
2020-09-16,17:52:58.236,259.74511848,6233.882844,260.74511848,1600278778.237,0,963,1.5149370829E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484145E+00,1.9752044923E+00,4.0232083220E+02,4.0287967257E+02,8.7067060891E-02
2020-09-16,17:52:58.257,259.74511873,6233.882849,260.74511873,1600278778.258,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484145E+00,1.9752028075E+00,4.0219648179E+02,4.0275473192E+02,8.7067060891E-02
2020-09-16,17:52:58.286,259.74511906,6233.882857,260.74511906,1600278778.287,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740291551E+00,1.9762847830E+00,4.0219648179E+02,4.0275473192E+02,8.7067060891E-02
2020-09-16,17:52:58.308,259.74511931,6233.882863,260.74511931,1600278778.308,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740291551E+00,1.9762864025E+00,4.0219648179E+02,4.0275513303E+02,8.7192102879E-02
2020-09-16,17:52:58.328,259.74511955,6233.882869,260.74511955,1600278778.329,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740291551E+00,1.9762880220E+00,4.0229791262E+02,4.0285710595E+02,8.7192102879E-02
2020-09-16,17:52:58.358,259.74511988,6233.882877,260.74511988,1600278778.358,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728544681E+00,1.9751119908E+00,4.0229791262E+02,4.0285710595E+02,8.7192102879E-02
2020-09-16,17:52:58.378,259.74512013,6233.882883,260.74512013,1600278778.379,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728544681E+00,1.9751106114E+00,4.0229791262E+02,4.0285676401E+02,8.7085533700E-02
2020-09-16,17:52:58.401,259.74512039,6233.882889,260.74512039,1600278778.402,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728544681E+00,1.9751092320E+00,4.0235415131E+02,4.0291273885E+02,8.7085533700E-02
2020-09-16,17:52:58.428,259.74512071,6233.882897,260.74512071,1600278778.429,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272316E+00,1.9746815072E+00,4.0235415131E+02,4.0291273885E+02,8.7085533700E-02
2020-09-16,17:52:58.453,259.74512098,6233.882904,260.74512098,1600278778.453,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272316E+00,1.9746835023E+00,4.0235415131E+02,4.0291323358E+02,8.7239701739E-02
2020-09-16,17:52:58.473,259.74512123,6233.882909,260.74512123,1600278778.474,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272316E+00,1.9746854974E+00,4.0230682772E+02,4.0286633891E+02,8.7239701739E-02
2020-09-16,17:52:58.507,259.74512162,6233.882919,260.74512162,1600278778.508,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803948E+00,1.9757398664E+00,4.0230682772E+02,4.0286633891E+02,8.7239701739E-02
2020-09-16,17:52:58.533,259.74512192,6233.882926,260.74512192,1600278778.534,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803948E+00,1.9757383453E+00,4.0230682772E+02,4.0286596196E+02,8.7122224028E-02
2020-09-16,17:52:58.555,259.74512216,6233.882932,260.74512216,1600278778.555,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803948E+00,1.9757368242E+00,4.0230780791E+02,4.0286656656E+02,8.7122224028E-02
2020-09-16,17:52:58.584,259.74512250,6233.882940,260.74512250,1600278778.584,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733794091E+00,1.9756357230E+00,4.0230780791E+02,4.0286656656E+02,8.7122224028E-02
2020-09-16,17:52:58.605,259.74512275,6233.882946,260.74512275,1600278778.606,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733794091E+00,1.9756365316E+00,4.0230780791E+02,4.0286676696E+02,8.7184679304E-02
2020-09-16,17:52:58.627,259.74512300,6233.882952,260.74512300,1600278778.627,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733794091E+00,1.9756373402E+00,4.0241504043E+02,4.0297434892E+02,8.7184679304E-02
2020-09-16,17:52:58.654,259.74512332,6233.882960,260.74512332,1600278778.655,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902015E+00,1.9756481451E+00,4.0241504043E+02,4.0297434892E+02,8.7184679304E-02
2020-09-16,17:52:58.676,259.74512356,6233.882966,260.74512356,1600278778.676,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902015E+00,1.9756470716E+00,4.0241504043E+02,4.0297408282E+02,8.7101770461E-02
2020-09-16,17:52:58.697,259.74512381,6233.882971,260.74512381,1600278778.697,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902015E+00,1.9756459981E+00,4.0227440199E+02,4.0283298300E+02,8.7101770461E-02
2020-09-16,17:52:58.727,259.74512417,6233.882980,260.74512417,1600278778.728,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633772E+00,1.9761197147E+00,4.0227440199E+02,4.0283298300E+02,8.7101770461E-02
2020-09-16,17:52:58.750,259.74512442,6233.882986,260.74512442,1600278778.750,0,963,1.5150373840E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633772E+00,1.9761203323E+00,4.0227440199E+02,4.0283313601E+02,8.7149461515E-02
2020-09-16,17:52:58.770,259.74512466,6233.882992,260.74512466,1600278778.771,0,963,1.5151982117E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738633772E+00,1.9761209500E+00,4.0226805119E+02,4.0282692940E+02,8.7149461515E-02
2020-09-16,17:52:58.799,259.74512500,6233.883000,260.74512500,1600278778.800,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731989632E+00,1.9754557760E+00,4.0226805119E+02,4.0282692940E+02,8.7149461515E-02
2020-09-16,17:52:58.823,259.74512528,6233.883007,260.74512528,1600278778.824,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731989632E+00,1.9754529524E+00,4.0226805119E+02,4.0282622964E+02,8.6931356713E-02
2020-09-16,17:52:58.845,259.74512552,6233.883013,260.74512552,1600278778.845,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731989632E+00,1.9754501288E+00,4.0234708336E+02,4.0290467158E+02,8.6931356713E-02
2020-09-16,17:52:58.871,259.74512582,6233.883020,260.74512582,1600278778.871,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051313E+00,1.9749557335E+00,4.0234708336E+02,4.0290467158E+02,8.6931356713E-02
2020-09-16,17:52:58.903,259.74512619,6233.883029,260.74512619,1600278778.903,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051313E+00,1.9749581407E+00,4.0234708336E+02,4.0290526840E+02,8.7117343531E-02
2020-09-16,17:52:58.934,259.74512655,6233.883037,260.74512655,1600278778.934,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727051313E+00,1.9749605479E+00,4.0225518584E+02,4.0281384009E+02,8.7117343531E-02
2020-09-16,17:52:58.963,259.74512689,6233.883045,260.74512689,1600278778.963,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762313E+00,1.9753320722E+00,4.0225518584E+02,4.0281384009E+02,8.7117343531E-02
2020-09-16,17:52:58.983,259.74512713,6233.883051,260.74512713,1600278778.984,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762313E+00,1.9753321630E+00,4.0225518584E+02,4.0281386260E+02,8.7124358544E-02
2020-09-16,17:52:59.006,259.74512738,6233.883057,260.74512738,1600278779.006,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730762313E+00,1.9753322539E+00,4.0218583820E+02,4.0274444114E+02,8.7124358544E-02
2020-09-16,17:52:59.032,259.74512769,6233.883064,260.74512769,1600278779.032,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852324E+00,1.9751410365E+00,4.0218583820E+02,4.0274444114E+02,8.7124358544E-02
2020-09-16,17:52:59.052,259.74512793,6233.883070,260.74512793,1600278779.053,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852324E+00,1.9751399880E+00,4.0218583820E+02,4.0274418129E+02,8.7043350548E-02
2020-09-16,17:52:59.073,259.74512817,6233.883076,260.74512817,1600278779.074,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852324E+00,1.9751389394E+00,4.0232812852E+02,4.0288640921E+02,8.7043350548E-02
2020-09-16,17:52:59.101,259.74512850,6233.883084,260.74512850,1600278779.102,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650003E+00,1.9754190268E+00,4.0232812852E+02,4.0288640921E+02,8.7043350548E-02
2020-09-16,17:52:59.124,259.74512875,6233.883090,260.74512875,1600278779.124,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650003E+00,1.9754208057E+00,4.0232812852E+02,4.0288685011E+02,8.7180753669E-02
2020-09-16,17:52:59.144,259.74512899,6233.883096,260.74512899,1600278779.145,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650003E+00,1.9754225845E+00,4.0235368480E+02,4.0291288282E+02,8.7180753669E-02
2020-09-16,17:52:59.173,259.74512932,6233.883104,260.74512932,1600278779.173,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927993E+00,1.9754504153E+00,4.0235368480E+02,4.0291288282E+02,8.7180753669E-02
2020-09-16,17:52:59.194,259.74512957,6233.883110,260.74512957,1600278779.195,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927993E+00,1.9754491541E+00,4.0235368480E+02,4.0291257018E+02,8.7083328980E-02
2020-09-16,17:52:59.220,259.74512987,6233.883117,260.74512987,1600278779.221,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731927993E+00,1.9754478928E+00,4.0230844924E+02,4.0286695917E+02,8.7083328980E-02
2020-09-16,17:52:59.253,259.74513024,6233.883126,260.74513024,1600278779.253,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726769910E+00,1.9749314949E+00,4.0230844924E+02,4.0286695917E+02,8.7083328980E-02
2020-09-16,17:52:59.273,259.74513049,6233.883132,260.74513049,1600278779.274,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726769910E+00,1.9749330444E+00,4.0230844924E+02,4.0286734329E+02,8.7203041903E-02
2020-09-16,17:52:59.295,259.74513073,6233.883138,260.74513073,1600278779.295,0,963,1.5154394531E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726769910E+00,1.9749345938E+00,4.0231532207E+02,4.0287460980E+02,8.7203041903E-02
2020-09-16,17:52:59.323,259.74513106,6233.883146,260.74513106,1600278779.324,0,963,1.5149954376E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031063E+00,1.9752610824E+00,4.0231532207E+02,4.0287460980E+02,8.7203041903E-02
2020-09-16,17:52:59.345,259.74513131,6233.883151,260.74513131,1600278779.345,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031063E+00,1.9752589873E+00,4.0231532207E+02,4.0287409049E+02,8.7041199814E-02
2020-09-16,17:52:59.367,259.74513156,6233.883158,260.74513156,1600278779.367,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730031063E+00,1.9752568923E+00,4.0236822934E+02,4.0292655187E+02,8.7041199814E-02
2020-09-16,17:52:59.394,259.74513189,6233.883165,260.74513189,1600278779.395,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613257E+00,1.9748146070E+00,4.0236822934E+02,4.0292655187E+02,8.7041199814E-02
2020-09-16,17:52:59.417,259.74513214,6233.883171,260.74513214,1600278779.417,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613257E+00,1.9748158134E+00,4.0236822934E+02,4.0292685102E+02,8.7134414864E-02
2020-09-16,17:52:59.437,259.74513237,6233.883177,260.74513237,1600278779.437,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725613257E+00,1.9748170198E+00,4.0236938540E+02,4.0292830782E+02,8.7134414864E-02
2020-09-16,17:52:59.466,259.74513271,6233.883185,260.74513271,1600278779.466,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721624774E+00,1.9744177154E+00,4.0236938540E+02,4.0292830782E+02,8.7134414864E-02
2020-09-16,17:52:59.489,259.74513297,6233.883191,260.74513297,1600278779.489,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721624774E+00,1.9744163220E+00,4.0236938540E+02,4.0292796223E+02,8.7026727531E-02
2020-09-16,17:52:59.509,259.74513322,6233.883197,260.74513322,1600278779.510,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721624774E+00,1.9744149286E+00,4.0224846163E+02,4.0280652511E+02,8.7026727531E-02
2020-09-16,17:52:59.536,259.74513353,6233.883205,260.74513353,1600278779.537,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727351844E+00,1.9749882897E+00,4.0224846163E+02,4.0280652511E+02,8.7026727531E-02
2020-09-16,17:52:59.558,259.74513377,6233.883211,260.74513377,1600278779.558,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727351844E+00,1.9749885306E+00,4.0224846163E+02,4.0280658483E+02,8.7045341877E-02
2020-09-16,17:52:59.578,259.74513402,6233.883216,260.74513402,1600278779.579,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727351844E+00,1.9749887716E+00,4.0221200696E+02,4.0277013929E+02,8.7045341877E-02
2020-09-16,17:52:59.611,259.74513439,6233.883225,260.74513439,1600278779.611,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954381E+00,1.9746486371E+00,4.0221200696E+02,4.0277013929E+02,8.7045341877E-02
2020-09-16,17:52:59.637,259.74513469,6233.883233,260.74513469,1600278779.637,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954381E+00,1.9746472919E+00,4.0221200696E+02,4.0276980581E+02,8.6941386330E-02
2020-09-16,17:52:59.658,259.74513494,6233.883239,260.74513494,1600278779.659,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723954381E+00,1.9746459466E+00,4.0241112465E+02,4.0296886600E+02,8.6941386330E-02
2020-09-16,17:52:59.687,259.74513527,6233.883246,260.74513527,1600278779.687,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624510E+00,1.9749132641E+00,4.0241112465E+02,4.0296886600E+02,8.6941386330E-02
2020-09-16,17:52:59.707,259.74513551,6233.883252,260.74513551,1600278779.708,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624510E+00,1.9749157082E+00,4.0241112465E+02,4.0296947209E+02,8.7130230860E-02
2020-09-16,17:52:59.729,259.74513575,6233.883258,260.74513575,1600278779.729,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726624510E+00,1.9749181524E+00,4.0230046290E+02,4.0285926273E+02,8.7130230860E-02
2020-09-16,17:52:59.756,259.74513608,6233.883266,260.74513608,1600278779.757,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659355E+00,1.9759227843E+00,4.0230046290E+02,4.0285926273E+02,8.7130230860E-02
2020-09-16,17:52:59.779,259.74513633,6233.883272,260.74513633,1600278779.779,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659355E+00,1.9759231045E+00,4.0230046290E+02,4.0285934206E+02,8.7154954190E-02
2020-09-16,17:52:59.799,259.74513657,6233.883278,260.74513657,1600278779.800,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736659355E+00,1.9759234246E+00,4.0230382957E+02,4.0286279273E+02,8.7154954190E-02
2020-09-16,17:52:59.828,259.74513691,6233.883286,260.74513691,1600278779.829,0,963,1.5148051453E+02,6.0001304626E+01,2.5875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724742770E+00,1.9747304031E+00,4.0230382957E+02,4.0286279273E+02,8.7154954190E-02
2020-09-16,17:52:59.849,259.74513715,6233.883292,260.74513715,1600278779.850,0,963,1.5148969014E+02,6.0001091003E+01,2.5875000000E+01,6.0220898946E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724742770E+00,1.9747321144E+00,4.0230382957E+02,4.0286321703E+02,8.7287190809E-02
2020-09-16,17:52:59.871,259.74513740,6233.883298,260.74513740,1600278779.871,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724742770E+00,1.9747338258E+00,4.0228636483E+02,4.0284615229E+02,8.7287190809E-02
2020-09-16,17:52:59.897,259.74513770,6233.883305,260.74513770,1600278779.897,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719406897E+00,1.9741996273E+00,4.0228636483E+02,4.0284615229E+02,8.7287190809E-02
2020-09-16,17:52:59.921,259.74513797,6233.883311,260.74513797,1600278779.921,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719406897E+00,1.9741962509E+00,4.0228636483E+02,4.0284531498E+02,8.7026226730E-02
2020-09-16,17:52:59.947,259.74513828,6233.883319,260.74513828,1600278779.947,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719406897E+00,1.9741928746E+00,4.0239150857E+02,4.0294976729E+02,8.7026226730E-02
2020-09-16,17:52:59.976,259.74513861,6233.883327,260.74513861,1600278779.976,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740272138E+00,1.9762817817E+00,4.0239150857E+02,4.0294976729E+02,8.7026226730E-02
2020-09-16,17:53:00.009,259.74513899,6233.883336,260.74513899,1600278780.009,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740272138E+00,1.9762822288E+00,4.0239150857E+02,4.0294987808E+02,8.7060747808E-02
2020-09-16,17:53:00.039,259.74513934,6233.883344,260.74513934,1600278780.039,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740272138E+00,1.9762826759E+00,4.0233763546E+02,4.0289604099E+02,8.7060747808E-02
2020-09-16,17:53:00.065,259.74513965,6233.883352,260.74513965,1600278780.066,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732433939E+00,1.9754979605E+00,4.0233763546E+02,4.0289604099E+02,8.7060747808E-02
2020-09-16,17:53:00.086,259.74513990,6233.883357,260.74513990,1600278780.087,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732433939E+00,1.9754979565E+00,4.0233763546E+02,4.0289604001E+02,8.7060441416E-02
2020-09-16,17:53:00.108,259.74514014,6233.883363,260.74514014,1600278780.108,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732433939E+00,1.9754979525E+00,4.0228236274E+02,4.0284068960E+02,8.7060441416E-02
2020-09-16,17:53:00.137,259.74514047,6233.883371,260.74514047,1600278780.137,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639514E+00,1.9751180765E+00,4.0228236274E+02,4.0284068960E+02,8.7060441416E-02
2020-09-16,17:53:00.157,259.74514072,6233.883377,260.74514072,1600278780.158,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639514E+00,1.9751185146E+00,4.0228236274E+02,4.0284079820E+02,8.7094291112E-02
2020-09-16,17:53:00.178,259.74514096,6233.883383,260.74514096,1600278780.179,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728639514E+00,1.9751189528E+00,4.0233680243E+02,4.0289542208E+02,8.7094291112E-02
2020-09-16,17:53:00.206,259.74514127,6233.883391,260.74514127,1600278780.206,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244717E+00,1.9753797709E+00,4.0233680243E+02,4.0289542208E+02,8.7094291112E-02
2020-09-16,17:53:00.226,259.74514150,6233.883396,260.74514150,1600278780.226,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244717E+00,1.9753808226E+00,4.0233680243E+02,4.0289568276E+02,8.7175529112E-02
2020-09-16,17:53:00.246,259.74514175,6233.883402,260.74514175,1600278780.247,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731244717E+00,1.9753818742E+00,4.0232791299E+02,4.0288704166E+02,8.7175529112E-02
2020-09-16,17:53:00.273,259.74514206,6233.883409,260.74514206,1600278780.274,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733289186E+00,1.9755865550E+00,4.0232791299E+02,4.0288704166E+02,8.7175529112E-02
2020-09-16,17:53:00.295,259.74514230,6233.883415,260.74514230,1600278780.295,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733289186E+00,1.9755846393E+00,4.0232791299E+02,4.0288656686E+02,8.7027563597E-02
2020-09-16,17:53:00.321,259.74514260,6233.883423,260.74514260,1600278780.321,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733289186E+00,1.9755827236E+00,4.0236852736E+02,4.0292676278E+02,8.7027563597E-02
2020-09-16,17:53:00.352,259.74514297,6233.883431,260.74514297,1600278780.353,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723043893E+00,1.9745570242E+00,4.0236852736E+02,4.0292676278E+02,8.7027563597E-02
2020-09-16,17:53:00.374,259.74514322,6233.883437,260.74514322,1600278780.374,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723043893E+00,1.9745591660E+00,4.0236852736E+02,4.0292729396E+02,8.7193082549E-02
2020-09-16,17:53:00.394,259.74514346,6233.883443,260.74514346,1600278780.395,0,963,1.5150804138E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723043893E+00,1.9745613079E+00,4.0240943009E+02,4.0296878472E+02,8.7193082549E-02
2020-09-16,17:53:00.421,259.74514376,6233.883450,260.74514376,1600278780.421,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731720649E+00,1.9754299764E+00,4.0240943009E+02,4.0296878472E+02,8.7193082549E-02
2020-09-16,17:53:00.441,259.74514400,6233.883456,260.74514400,1600278780.442,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731720649E+00,1.9754283022E+00,4.0240943009E+02,4.0296836967E+02,8.7063762555E-02
2020-09-16,17:53:00.463,259.74514425,6233.883462,260.74514425,1600278780.463,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731720649E+00,1.9754266280E+00,4.0227051727E+02,4.0282884900E+02,8.7063762555E-02
2020-09-16,17:53:00.490,259.74514456,6233.883469,260.74514456,1600278780.490,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039133E+00,1.9749579416E+00,4.0227051727E+02,4.0282884900E+02,8.7063762555E-02
2020-09-16,17:53:00.515,259.74514485,6233.883476,260.74514485,1600278780.515,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039133E+00,1.9749552837E+00,4.0227051727E+02,4.0282819014E+02,8.6858406988E-02
2020-09-16,17:53:00.538,259.74514512,6233.883483,260.74514512,1600278780.538,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727039133E+00,1.9749526258E+00,4.0219670313E+02,4.0275361493E+02,8.6858406988E-02
2020-09-16,17:53:00.565,259.74514544,6233.883491,260.74514544,1600278780.566,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425908E+00,1.9749913473E+00,4.0219670313E+02,4.0275361493E+02,8.6858406988E-02
2020-09-16,17:53:00.586,259.74514568,6233.883496,260.74514568,1600278780.587,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425908E+00,1.9749947565E+00,4.0219670313E+02,4.0275445987E+02,8.7121810757E-02
2020-09-16,17:53:00.608,259.74514593,6233.883502,260.74514593,1600278780.608,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425908E+00,1.9749981658E+00,4.0232893751E+02,4.0288772285E+02,8.7121810757E-02
2020-09-16,17:53:00.637,259.74514626,6233.883510,260.74514626,1600278780.637,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673068E+00,1.9741218811E+00,4.0232893751E+02,4.0288772285E+02,8.7121810757E-02
2020-09-16,17:53:00.657,259.74514650,6233.883516,260.74514650,1600278780.658,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673068E+00,1.9741231347E+00,4.0232893751E+02,4.0288803376E+02,8.7218702522E-02
2020-09-16,17:53:00.680,259.74514677,6233.883522,260.74514677,1600278780.681,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673068E+00,1.9741243882E+00,4.0235289969E+02,4.0291234017E+02,8.7218702522E-02
2020-09-16,17:53:00.713,259.74514714,6233.883531,260.74514714,1600278780.713,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901938E+00,1.9749482170E+00,4.0235289969E+02,4.0291234017E+02,8.7218702522E-02
2020-09-16,17:53:00.739,259.74514744,6233.883539,260.74514744,1600278780.739,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901938E+00,1.9749459344E+00,4.0235289969E+02,4.0291177421E+02,8.7042337048E-02
2020-09-16,17:53:00.760,259.74514770,6233.883545,260.74514770,1600278780.761,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901938E+00,1.9749436517E+00,4.0223095402E+02,4.0278909336E+02,8.7042337048E-02
2020-09-16,17:53:00.786,259.74514800,6233.883552,260.74514800,1600278780.787,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091528E+00,1.9749626324E+00,4.0223095402E+02,4.0278909336E+02,8.7042337048E-02
2020-09-16,17:53:00.808,259.74514824,6233.883558,260.74514824,1600278780.808,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091528E+00,1.9749648803E+00,4.0223095402E+02,4.0278965051E+02,8.7216009941E-02
2020-09-16,17:53:00.828,259.74514848,6233.883564,260.74514848,1600278780.829,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727091528E+00,1.9749671281E+00,4.0225678293E+02,4.0281607249E+02,8.7216009941E-02
2020-09-16,17:53:00.858,259.74514882,6233.883572,260.74514882,1600278780.858,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858166E+00,1.9748436507E+00,4.0225678293E+02,4.0281607249E+02,8.7216009941E-02
2020-09-16,17:53:00.878,259.74514906,6233.883577,260.74514906,1600278780.879,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858166E+00,1.9748428095E+00,4.0225678293E+02,4.0281586397E+02,8.7151014502E-02
2020-09-16,17:53:00.901,259.74514932,6233.883584,260.74514932,1600278780.901,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725858166E+00,1.9748419683E+00,4.0230588996E+02,4.0286483071E+02,8.7151014502E-02
2020-09-16,17:53:00.930,259.74514966,6233.883592,260.74514966,1600278780.931,0,963,1.5149501038E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260526E+00,1.9751825935E+00,4.0230588996E+02,4.0286483071E+02,8.7151014502E-02
2020-09-16,17:53:00.953,259.74514992,6233.883598,260.74514992,1600278780.953,0,963,1.5149962616E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260526E+00,1.9751802023E+00,4.0230588996E+02,4.0286423799E+02,8.6966289997E-02
2020-09-16,17:53:00.973,259.74515016,6233.883604,260.74515016,1600278780.974,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729260526E+00,1.9751778112E+00,4.0228891244E+02,4.0284664421E+02,8.6966289997E-02
2020-09-16,17:53:01.003,259.74515050,6233.883612,260.74515050,1600278781.003,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727841230E+00,1.9750357196E+00,4.0228891244E+02,4.0284664421E+02,8.6966289997E-02
2020-09-16,17:53:01.023,259.74515074,6233.883618,260.74515074,1600278781.024,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727841230E+00,1.9750387447E+00,4.0228891244E+02,4.0284739410E+02,8.7200008065E-02
2020-09-16,17:53:01.046,259.74515101,6233.883624,260.74515101,1600278781.047,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727841230E+00,1.9750417699E+00,4.0230672297E+02,4.0286597928E+02,8.7200008065E-02
2020-09-16,17:53:01.073,259.74515132,6233.883632,260.74515132,1600278781.074,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946233E+00,1.9750522822E+00,4.0230672297E+02,4.0286597928E+02,8.7200008065E-02
2020-09-16,17:53:01.105,259.74515168,6233.883640,260.74515168,1600278781.105,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946233E+00,1.9750535120E+00,4.0230672297E+02,4.0286628414E+02,8.7295017909E-02
2020-09-16,17:53:01.137,259.74515205,6233.883649,260.74515205,1600278781.137,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727946233E+00,1.9750547417E+00,4.0247394603E+02,4.0303404476E+02,8.7295017909E-02
2020-09-16,17:53:01.163,259.74515235,6233.883656,260.74515235,1600278781.163,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846355E+00,1.9757455445E+00,4.0247394603E+02,4.0303404476E+02,8.7295017909E-02
2020-09-16,17:53:01.184,259.74515259,6233.883662,260.74515259,1600278781.184,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846355E+00,1.9757424371E+00,4.0247394603E+02,4.0303327441E+02,8.7055034332E-02
2020-09-16,17:53:01.206,259.74515285,6233.883668,260.74515285,1600278781.206,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846355E+00,1.9757393298E+00,4.0233726365E+02,4.0289563200E+02,8.7055034332E-02
2020-09-16,17:53:01.232,259.74515315,6233.883676,260.74515315,1600278781.232,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785043E+00,1.9753327346E+00,4.0233726365E+02,4.0289563200E+02,8.7055034332E-02
2020-09-16,17:53:01.253,259.74515339,6233.883681,260.74515339,1600278781.253,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785043E+00,1.9753359771E+00,4.0233726365E+02,4.0289643577E+02,8.7305517345E-02
2020-09-16,17:53:01.273,259.74515363,6233.883687,260.74515363,1600278781.274,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785043E+00,1.9753392198E+00,4.0219921639E+02,4.0275900016E+02,8.7305517345E-02
2020-09-16,17:53:01.299,259.74515394,6233.883694,260.74515394,1600278781.300,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731710780E+00,1.9754318995E+00,4.0219921639E+02,4.0275900016E+02,8.7305517345E-02
2020-09-16,17:53:01.321,259.74515418,6233.883700,260.74515418,1600278781.321,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731710780E+00,1.9754301790E+00,4.0219921639E+02,4.0275857385E+02,8.7172618045E-02
2020-09-16,17:53:01.342,259.74515442,6233.883706,260.74515442,1600278781.342,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731710780E+00,1.9754284585E+00,4.0230099979E+02,4.0286007237E+02,8.7172618045E-02
2020-09-16,17:53:01.371,259.74515476,6233.883714,260.74515476,1600278781.371,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593395E+00,1.9747159057E+00,4.0230099979E+02,4.0286007237E+02,8.7172618045E-02
2020-09-16,17:53:01.391,259.74515500,6233.883720,260.74515500,1600278781.392,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593395E+00,1.9747148553E+00,4.0230099979E+02,4.0285981195E+02,8.7091454610E-02
2020-09-16,17:53:01.418,259.74515531,6233.883727,260.74515531,1600278781.419,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593395E+00,1.9747138050E+00,4.0236485513E+02,4.0292349553E+02,8.7091454610E-02
2020-09-16,17:53:01.450,259.74515567,6233.883736,260.74515567,1600278781.450,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182170E+00,1.9748728641E+00,4.0236485513E+02,4.0292349553E+02,8.7091454610E-02
2020-09-16,17:53:01.470,259.74515591,6233.883742,260.74515591,1600278781.471,0,963,1.5150054932E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182170E+00,1.9748726039E+00,4.0236485513E+02,4.0292343100E+02,8.7071347847E-02
2020-09-16,17:53:01.492,259.74515616,6233.883748,260.74515616,1600278781.492,0,963,1.5149482422E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182170E+00,1.9748723436E+00,4.0234262681E+02,4.0290110730E+02,8.7071347847E-02
2020-09-16,17:53:01.517,259.74515646,6233.883755,260.74515646,1600278781.518,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733612534E+00,1.9756162291E+00,4.0234262681E+02,4.0290110730E+02,8.7071347847E-02
2020-09-16,17:53:01.539,259.74515670,6233.883761,260.74515670,1600278781.539,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733612534E+00,1.9756166645E+00,4.0234262681E+02,4.0290121520E+02,8.7104973464E-02
2020-09-16,17:53:01.562,259.74515697,6233.883767,260.74515697,1600278781.562,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733612534E+00,1.9756170998E+00,4.0227203178E+02,4.0283063005E+02,8.7104973464E-02
2020-09-16,17:53:01.592,259.74515731,6233.883776,260.74515731,1600278781.592,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324655E+00,1.9750877075E+00,4.0227203178E+02,4.0283063005E+02,8.7104973464E-02
2020-09-16,17:53:01.614,259.74515757,6233.883782,260.74515757,1600278781.614,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324655E+00,1.9750872225E+00,4.0227203178E+02,4.0283050984E+02,8.7067506614E-02
2020-09-16,17:53:01.634,259.74515780,6233.883787,260.74515780,1600278781.634,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728324655E+00,1.9750867375E+00,4.0238222113E+02,4.0294073193E+02,8.7067506614E-02
2020-09-16,17:53:01.663,259.74515814,6233.883795,260.74515814,1600278781.663,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284250E+00,1.9747823496E+00,4.0238222113E+02,4.0294073193E+02,8.7067506614E-02
2020-09-16,17:53:01.684,259.74515838,6233.883801,260.74515838,1600278781.684,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284250E+00,1.9747842543E+00,4.0238222113E+02,4.0294120425E+02,8.7214682413E-02
2020-09-16,17:53:01.704,259.74515862,6233.883807,260.74515862,1600278781.705,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284250E+00,1.9747861590E+00,4.0231057841E+02,4.0286993425E+02,8.7214682413E-02
2020-09-16,17:53:01.732,259.74515894,6233.883814,260.74515894,1600278781.732,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725615E+00,1.9750305750E+00,4.0231057841E+02,4.0286993425E+02,8.7214682413E-02
2020-09-16,17:53:01.753,259.74515918,6233.883820,260.74515918,1600278781.753,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725615E+00,1.9750296829E+00,4.0231057841E+02,4.0286971310E+02,8.7145759450E-02
2020-09-16,17:53:01.773,259.74515942,6233.883826,260.74515942,1600278781.774,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727725615E+00,1.9750287908E+00,4.0227174239E+02,4.0283060197E+02,8.7145759450E-02
2020-09-16,17:53:01.809,259.74515983,6233.883836,260.74515983,1600278781.809,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877430E+00,1.9755445615E+00,4.0227174239E+02,4.0283060197E+02,8.7145759450E-02
2020-09-16,17:53:01.836,259.74516015,6233.883844,260.74516015,1600278781.837,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877430E+00,1.9755424670E+00,4.0227174239E+02,4.0283008291E+02,8.6983978178E-02
2020-09-16,17:53:01.858,259.74516039,6233.883849,260.74516039,1600278781.858,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732877430E+00,1.9755403724E+00,4.0236600840E+02,4.0292396058E+02,8.6983978178E-02
2020-09-16,17:53:01.887,259.74516073,6233.883858,260.74516073,1600278781.887,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030355E+00,1.9748548832E+00,4.0236600840E+02,4.0292396058E+02,8.6983978178E-02
2020-09-16,17:53:01.907,259.74516097,6233.883863,260.74516097,1600278781.908,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030355E+00,1.9748581157E+00,4.0236600840E+02,4.0292476210E+02,8.7233742731E-02
2020-09-16,17:53:01.928,259.74516122,6233.883869,260.74516122,1600278781.929,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030355E+00,1.9748613483E+00,4.0235057712E+02,4.0291011090E+02,8.7233742731E-02
2020-09-16,17:53:01.957,259.74516155,6233.883877,260.74516155,1600278781.958,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303092E+00,1.9750888822E+00,4.0235057712E+02,4.0291011090E+02,8.7233742731E-02
2020-09-16,17:53:01.979,259.74516179,6233.883883,260.74516179,1600278781.979,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303092E+00,1.9750852968E+00,4.0235057712E+02,4.0290922202E+02,8.6956748020E-02
2020-09-16,17:53:02.000,259.74516204,6233.883889,260.74516204,1600278782.000,0,963,1.5149237061E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728303092E+00,1.9750817115E+00,4.0230503374E+02,4.0286272663E+02,8.6956748020E-02
2020-09-16,17:53:02.026,259.74516235,6233.883896,260.74516235,1600278782.027,0,963,1.5154268951E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070499E+00,1.9756591104E+00,4.0230503374E+02,4.0286272663E+02,8.6956748020E-02
2020-09-16,17:53:02.046,259.74516258,6233.883902,260.74516258,1600278782.047,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070499E+00,1.9756618058E+00,4.0230503374E+02,4.0286339458E+02,8.7164920674E-02
2020-09-16,17:53:02.069,259.74516284,6233.883908,260.74516284,1600278782.069,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734070499E+00,1.9756645011E+00,4.0231784870E+02,4.0287689530E+02,8.7164920674E-02
2020-09-16,17:53:02.095,259.74516314,6233.883915,260.74516314,1600278782.095,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132521E+00,1.9750700240E+00,4.0231784870E+02,4.0287689530E+02,8.7164920674E-02
2020-09-16,17:53:02.115,259.74516338,6233.883921,260.74516338,1600278782.116,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132521E+00,1.9750696883E+00,4.0231784870E+02,4.0287681208E+02,8.7138985031E-02
2020-09-16,17:53:02.137,259.74516362,6233.883927,260.74516362,1600278782.137,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728132521E+00,1.9750693526E+00,4.0236122344E+02,4.0292016386E+02,8.7138985031E-02
2020-09-16,17:53:02.165,259.74516396,6233.883935,260.74516396,1600278782.166,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290511E+00,1.9750851697E+00,4.0236122344E+02,4.0292016386E+02,8.7138985031E-02
2020-09-16,17:53:02.197,259.74516433,6233.883944,260.74516433,1600278782.198,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290511E+00,1.9750851722E+00,4.0236122344E+02,4.0292016448E+02,8.7139179155E-02
2020-09-16,17:53:02.232,259.74516472,6233.883953,260.74516472,1600278782.232,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728290511E+00,1.9750851747E+00,4.0222203934E+02,4.0278078765E+02,8.7139179155E-02
2020-09-16,17:53:02.259,259.74516505,6233.883961,260.74516505,1600278782.260,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218414E+00,1.9751780711E+00,4.0222203934E+02,4.0278078765E+02,8.7139179155E-02
2020-09-16,17:53:02.282,259.74516530,6233.883967,260.74516530,1600278782.282,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218414E+00,1.9751785511E+00,4.0222203934E+02,4.0278090662E+02,8.7176264755E-02
2020-09-16,17:53:02.302,259.74516554,6233.883973,260.74516554,1600278782.303,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729218414E+00,1.9751790312E+00,4.0234043255E+02,4.0289958334E+02,8.7176264755E-02
2020-09-16,17:53:02.334,259.74516590,6233.883982,260.74516590,1600278782.334,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989656E+00,1.9750560148E+00,4.0234043255E+02,4.0289958334E+02,8.7176264755E-02
2020-09-16,17:53:02.355,259.74516615,6233.883988,260.74516615,1600278782.355,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989656E+00,1.9750559838E+00,4.0234043255E+02,4.0289957568E+02,8.7173876766E-02
2020-09-16,17:53:02.375,259.74516639,6233.883993,260.74516639,1600278782.376,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727989656E+00,1.9750559529E+00,4.0236317025E+02,4.0292233731E+02,8.7173876766E-02
2020-09-16,17:53:02.403,259.74516670,6233.884001,260.74516670,1600278782.403,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846031E+00,1.9757423749E+00,4.0236317025E+02,4.0292233731E+02,8.7173876766E-02
2020-09-16,17:53:02.424,259.74516694,6233.884007,260.74516694,1600278782.424,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846031E+00,1.9757424631E+00,4.0236317025E+02,4.0292235919E+02,8.7180695258E-02
2020-09-16,17:53:02.447,259.74516721,6233.884013,260.74516721,1600278782.447,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734846031E+00,1.9757425514E+00,4.0218696582E+02,4.0274593175E+02,8.7180695258E-02
2020-09-16,17:53:02.476,259.74516755,6233.884021,260.74516755,1600278782.476,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665866E+00,1.9747233702E+00,4.0218696582E+02,4.0274593175E+02,8.7180695258E-02
2020-09-16,17:53:02.496,259.74516779,6233.884027,260.74516779,1600278782.497,0,963,1.5156425476E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724665866E+00,1.9747211686E+00,4.0218696582E+02,4.0274538603E+02,8.7010568931E-02
2020-09-16,17:53:02.559,259.74516851,6233.884044,260.74516851,1600278782.559,0,963,1.5151280212E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765995E+00,1.9752295621E+00,4.0218696582E+02,4.0274484032E+02,8.7010568931E-02
2020-09-16,17:53:02.582,259.74516877,6233.884051,260.74516877,1600278782.582,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765995E+00,1.9752300282E+00,4.0218696582E+02,4.0274495582E+02,8.7046575323E-02
2020-09-16,17:53:02.602,259.74516902,6233.884056,260.74516902,1600278782.603,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729765995E+00,1.9752304943E+00,4.0236754491E+02,4.0292590099E+02,8.7046575323E-02
2020-09-16,17:53:02.631,259.74516934,6233.884064,260.74516934,1600278782.631,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718579143E+00,1.9741105312E+00,4.0236754491E+02,4.0292590099E+02,8.7046575323E-02
2020-09-16,17:53:02.653,259.74516959,6233.884070,260.74516959,1600278782.653,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718579143E+00,1.9741132657E+00,4.0236754491E+02,4.0292657929E+02,8.7257942183E-02
2020-09-16,17:53:02.674,259.74516984,6233.884076,260.74516984,1600278782.674,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718579143E+00,1.9741160002E+00,4.0237234051E+02,4.0293205988E+02,8.7257942183E-02
2020-09-16,17:53:02.701,259.74517016,6233.884084,260.74517016,1600278782.702,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229012E+00,1.9753824357E+00,4.0237234051E+02,4.0293205988E+02,8.7257942183E-02
2020-09-16,17:53:02.723,259.74517042,6233.884090,260.74517042,1600278782.724,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229012E+00,1.9753802554E+00,4.0237234051E+02,4.0293151938E+02,8.7089519002E-02
2020-09-16,17:53:02.744,259.74517066,6233.884096,260.74517066,1600278782.745,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731229012E+00,1.9753780750E+00,4.0224112708E+02,4.0279958327E+02,8.7089519002E-02
2020-09-16,17:53:02.770,259.74517096,6233.884103,260.74517096,1600278782.771,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839154E+00,1.9758396162E+00,4.0224112708E+02,4.0279958327E+02,8.7089519002E-02
2020-09-16,17:53:02.792,259.74517120,6233.884109,260.74517120,1600278782.792,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839154E+00,1.9758421183E+00,4.0224112708E+02,4.0280020319E+02,8.7282751408E-02
2020-09-16,17:53:02.812,259.74517145,6233.884115,260.74517145,1600278782.813,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735839154E+00,1.9758446204E+00,4.0232610940E+02,4.0288592368E+02,8.7282751408E-02
2020-09-16,17:53:02.842,259.74517178,6233.884123,260.74517178,1600278782.842,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991472E+00,1.9756596405E+00,4.0232610940E+02,4.0288592368E+02,8.7282751408E-02
2020-09-16,17:53:02.862,259.74517203,6233.884129,260.74517203,1600278782.863,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991472E+00,1.9756597101E+00,4.0232610940E+02,4.0288594092E+02,8.7288124609E-02
2020-09-16,17:53:02.887,259.74517230,6233.884135,260.74517230,1600278782.887,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733991472E+00,1.9756597797E+00,4.0237807857E+02,4.0293799964E+02,8.7288124609E-02
2020-09-16,17:53:02.917,259.74517266,6233.884144,260.74517266,1600278782.918,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681967E+00,1.9749279919E+00,4.0237807857E+02,4.0293799964E+02,8.7288124609E-02
2020-09-16,17:53:02.944,259.74517297,6233.884151,260.74517297,1600278782.945,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681967E+00,1.9749263101E+00,4.0237807857E+02,4.0293758264E+02,8.7158187779E-02
2020-09-16,17:53:02.966,259.74517322,6233.884157,260.74517322,1600278782.966,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681967E+00,1.9749246284E+00,4.0226935611E+02,4.0282829212E+02,8.7158187779E-02
2020-09-16,17:53:02.992,259.74517352,6233.884164,260.74517352,1600278782.992,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111246E+00,1.9750677198E+00,4.0226935611E+02,4.0282829212E+02,8.7158187779E-02
2020-09-16,17:53:03.013,259.74517377,6233.884171,260.74517377,1600278783.014,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111246E+00,1.9750654131E+00,4.0226935611E+02,4.0282772037E+02,8.6979983177E-02
2020-09-16,17:53:03.033,259.74517400,6233.884176,260.74517400,1600278783.034,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111246E+00,1.9750631065E+00,4.0232329983E+02,4.0288116715E+02,8.6979983177E-02
2020-09-16,17:53:03.062,259.74517434,6233.884184,260.74517434,1600278783.063,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139077E+00,1.9751660069E+00,4.0232329983E+02,4.0288116715E+02,8.6979983177E-02
2020-09-16,17:53:03.084,259.74517458,6233.884190,260.74517458,1600278783.084,0,963,1.5147850037E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139077E+00,1.9751689278E+00,4.0232329983E+02,4.0288189123E+02,8.7205637482E-02
2020-09-16,17:53:03.105,259.74517483,6233.884196,260.74517483,1600278783.105,0,963,1.5147580414E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729139077E+00,1.9751718488E+00,4.0232340412E+02,4.0288271974E+02,8.7205637482E-02
2020-09-16,17:53:03.131,259.74517514,6233.884203,260.74517514,1600278783.132,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827391E+00,1.9747401868E+00,4.0232340412E+02,4.0288271974E+02,8.7205637482E-02
2020-09-16,17:53:03.153,259.74517538,6233.884209,260.74517538,1600278783.153,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827391E+00,1.9747420089E+00,4.0232340412E+02,4.0288317155E+02,8.7346439343E-02
2020-09-16,17:53:03.174,259.74517563,6233.884215,260.74517563,1600278783.174,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827391E+00,1.9747438311E+00,4.0242352220E+02,4.0298388085E+02,8.7346439343E-02
2020-09-16,17:53:03.203,259.74517596,6233.884223,260.74517596,1600278783.203,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588473E+00,1.9754207143E+00,4.0242352220E+02,4.0298388085E+02,8.7346439343E-02
2020-09-16,17:53:03.223,259.74517620,6233.884229,260.74517620,1600278783.224,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588473E+00,1.9754173845E+00,4.0242352220E+02,4.0298305531E+02,8.7089232173E-02
2020-09-16,17:53:03.244,259.74517645,6233.884235,260.74517645,1600278783.245,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588473E+00,1.9754140548E+00,4.0237538957E+02,4.0293403033E+02,8.7089232173E-02
2020-09-16,17:53:03.270,259.74517675,6233.884242,260.74517675,1600278783.271,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731157787E+00,1.9753709370E+00,4.0237538957E+02,4.0293403033E+02,8.7089232173E-02
2020-09-16,17:53:03.302,259.74517712,6233.884251,260.74517712,1600278783.303,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731157787E+00,1.9753709093E+00,4.0237538957E+02,4.0293402347E+02,8.7087094493E-02
2020-09-16,17:53:03.334,259.74517748,6233.884259,260.74517748,1600278783.334,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731157787E+00,1.9753708816E+00,4.0232629958E+02,4.0288485847E+02,8.7087094493E-02
2020-09-16,17:53:03.365,259.74517784,6233.884268,260.74517784,1600278783.365,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490183E+00,1.9750037021E+00,4.0232629958E+02,4.0288485847E+02,8.7087094493E-02
2020-09-16,17:53:03.387,259.74517809,6233.884274,260.74517809,1600278783.387,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490183E+00,1.9750019883E+00,4.0232629958E+02,4.0288443360E+02,8.6954689572E-02
2020-09-16,17:53:03.408,259.74517834,6233.884280,260.74517834,1600278783.409,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490183E+00,1.9750002746E+00,4.0238915959E+02,4.0294695589E+02,8.6954689572E-02
2020-09-16,17:53:03.440,259.74517872,6233.884289,260.74517872,1600278783.441,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285137E+00,1.9750798606E+00,4.0238915959E+02,4.0294695589E+02,8.6954689572E-02
2020-09-16,17:53:03.463,259.74517897,6233.884295,260.74517897,1600278783.463,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285137E+00,1.9750816736E+00,4.0238915959E+02,4.0294740541E+02,8.7094755932E-02
2020-09-16,17:53:03.486,259.74517924,6233.884302,260.74517924,1600278783.486,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728285137E+00,1.9750834866E+00,4.0235023120E+02,4.0290887248E+02,8.7094755932E-02
2020-09-16,17:53:03.513,259.74517955,6233.884309,260.74517955,1600278783.513,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724304593E+00,1.9746849772E+00,4.0235023120E+02,4.0290887248E+02,8.7094755932E-02
2020-09-16,17:53:03.533,259.74517979,6233.884315,260.74517979,1600278783.534,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724304593E+00,1.9746849357E+00,4.0235023120E+02,4.0290886218E+02,8.7091544515E-02
2020-09-16,17:53:03.555,259.74518003,6233.884321,260.74518003,1600278783.555,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724304593E+00,1.9746848941E+00,4.0232599260E+02,4.0288457962E+02,8.7091544515E-02
2020-09-16,17:53:03.585,259.74518039,6233.884329,260.74518039,1600278783.586,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718864529E+00,1.9741402659E+00,4.0232599260E+02,4.0288457962E+02,8.7091544515E-02
2020-09-16,17:53:03.608,259.74518066,6233.884336,260.74518066,1600278783.609,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718864529E+00,1.9741402922E+00,4.0232599260E+02,4.0288458613E+02,8.7093574581E-02
2020-09-16,17:53:03.634,259.74518095,6233.884343,260.74518095,1600278783.634,0,963,1.5145153809E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718864529E+00,1.9741403185E+00,4.0237008425E+02,4.0292874552E+02,8.7093574581E-02
2020-09-16,17:53:03.670,259.74518137,6233.884353,260.74518137,1600278783.670,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196690E+00,1.9751747155E+00,4.0237008425E+02,4.0292874552E+02,8.7093574581E-02
2020-09-16,17:53:03.694,259.74518166,6233.884360,260.74518166,1600278783.695,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196690E+00,1.9751743234E+00,4.0237008425E+02,4.0292864830E+02,8.7063280852E-02
2020-09-16,17:53:03.716,259.74518190,6233.884366,260.74518190,1600278783.716,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729196690E+00,1.9751739313E+00,4.0226930600E+02,4.0282763296E+02,8.7063280852E-02
2020-09-16,17:53:03.743,259.74518222,6233.884373,260.74518222,1600278783.744,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008910E+00,1.9747546748E+00,4.0226930600E+02,4.0282763296E+02,8.7063280852E-02
2020-09-16,17:53:03.766,259.74518248,6233.884379,260.74518248,1600278783.766,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008910E+00,1.9747546994E+00,4.0226930600E+02,4.0282763906E+02,8.7065184081E-02
2020-09-16,17:53:03.789,259.74518274,6233.884386,260.74518274,1600278783.789,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725008910E+00,1.9747547240E+00,4.0235456930E+02,4.0291302681E+02,8.7065184081E-02
2020-09-16,17:53:03.819,259.74518309,6233.884394,260.74518309,1600278783.819,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906474E+00,1.9748445830E+00,4.0235456930E+02,4.0291302681E+02,8.7065184081E-02
2020-09-16,17:53:03.842,259.74518336,6233.884401,260.74518336,1600278783.842,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906474E+00,1.9748455403E+00,4.0235456930E+02,4.0291326416E+02,8.7139146466E-02
2020-09-16,17:53:03.864,259.74518361,6233.884407,260.74518361,1600278783.864,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725906474E+00,1.9748464975E+00,4.0238286711E+02,4.0294183863E+02,8.7139146466E-02
2020-09-16,17:53:03.897,259.74518399,6233.884416,260.74518399,1600278783.897,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795423E+00,1.9755361802E+00,4.0238286711E+02,4.0294183863E+02,8.7139146466E-02
2020-09-16,17:53:03.917,259.74518424,6233.884422,260.74518424,1600278783.918,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795423E+00,1.9755368051E+00,4.0238286711E+02,4.0294199353E+02,8.7187413041E-02
2020-09-16,17:53:03.938,259.74518448,6233.884427,260.74518448,1600278783.939,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732795423E+00,1.9755374300E+00,4.0225918910E+02,4.0281829851E+02,8.7187413041E-02
2020-09-16,17:53:03.966,259.74518479,6233.884435,260.74518479,1600278783.966,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340144E+00,1.9757921933E+00,4.0225918910E+02,4.0281829851E+02,8.7187413041E-02
2020-09-16,17:53:03.989,259.74518506,6233.884441,260.74518506,1600278783.989,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340144E+00,1.9757906850E+00,4.0225918910E+02,4.0281792480E+02,8.7070928159E-02
2020-09-16,17:53:04.010,259.74518531,6233.884447,260.74518531,1600278784.011,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735340144E+00,1.9757891767E+00,4.0224806708E+02,4.0280641363E+02,8.7070928159E-02
2020-09-16,17:53:04.042,259.74518567,6233.884456,260.74518567,1600278784.042,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729271601E+00,1.9751816290E+00,4.0224806708E+02,4.0280641363E+02,8.7070928159E-02
2020-09-16,17:53:04.068,259.74518597,6233.884463,260.74518597,1600278784.068,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729271601E+00,1.9751840910E+00,4.0224806708E+02,4.0280702382E+02,8.7261128473E-02
2020-09-16,17:53:04.088,259.74518622,6233.884469,260.74518622,1600278784.089,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729271601E+00,1.9751865530E+00,4.0229254147E+02,4.0285217028E+02,8.7261128473E-02
2020-09-16,17:53:04.118,259.74518655,6233.884477,260.74518655,1600278784.118,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728579433E+00,1.9751172569E+00,4.0229254147E+02,4.0285217028E+02,8.7261128473E-02
2020-09-16,17:53:04.140,259.74518681,6233.884483,260.74518681,1600278784.140,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728579433E+00,1.9751162618E+00,4.0229254147E+02,4.0285192361E+02,8.7184249256E-02
2020-09-16,17:53:04.161,259.74518705,6233.884489,260.74518705,1600278784.161,0,963,1.5154893494E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728579433E+00,1.9751152667E+00,4.0229334300E+02,4.0285247959E+02,8.7184249256E-02
2020-09-16,17:53:04.191,259.74518741,6233.884498,260.74518741,1600278784.192,0,963,1.5154506073E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736714951E+00,1.9759297494E+00,4.0229334300E+02,4.0285247959E+02,8.7184249256E-02
2020-09-16,17:53:04.213,259.74518766,6233.884504,260.74518766,1600278784.214,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736714951E+00,1.9759295228E+00,4.0229334300E+02,4.0285242344E+02,8.7166751106E-02
2020-09-16,17:53:04.233,259.74518789,6233.884509,260.74518789,1600278784.234,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736714951E+00,1.9759292962E+00,4.0236417574E+02,4.0292329847E+02,8.7166751106E-02
2020-09-16,17:53:04.263,259.74518823,6233.884518,260.74518823,1600278784.263,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189267E+00,1.9761770108E+00,4.0236417574E+02,4.0292329847E+02,8.7166751106E-02
2020-09-16,17:53:04.283,259.74518847,6233.884523,260.74518847,1600278784.284,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189267E+00,1.9761763575E+00,4.0236417574E+02,4.0292313659E+02,8.7116308376E-02
2020-09-16,17:53:04.305,259.74518872,6233.884529,260.74518872,1600278784.305,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189267E+00,1.9761757042E+00,4.0245514866E+02,4.0301407397E+02,8.7116308376E-02
2020-09-16,17:53:04.334,259.74518905,6233.884537,260.74518905,1600278784.334,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726452468E+00,1.9749005681E+00,4.0245514866E+02,4.0301407397E+02,8.7116308376E-02
2020-09-16,17:53:04.355,259.74518929,6233.884543,260.74518929,1600278784.355,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726452468E+00,1.9748995085E+00,4.0245514866E+02,4.0301381118E+02,8.7034436219E-02
2020-09-16,17:53:04.375,259.74518954,6233.884549,260.74518954,1600278784.376,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726452468E+00,1.9748984489E+00,4.0232397328E+02,4.0288219100E+02,8.7034436219E-02
2020-09-16,17:53:04.403,259.74518985,6233.884556,260.74518985,1600278784.403,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818542E+00,1.9747348697E+00,4.0232397328E+02,4.0288219100E+02,8.7034436219E-02
2020-09-16,17:53:04.434,259.74519021,6233.884565,260.74519021,1600278784.434,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818542E+00,1.9747346723E+00,4.0232397328E+02,4.0288214207E+02,8.7019187473E-02
2020-09-16,17:53:04.466,259.74519058,6233.884574,260.74519058,1600278784.466,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724818542E+00,1.9747344750E+00,4.0226749187E+02,4.0282553337E+02,8.7019187473E-02
2020-09-16,17:53:04.494,259.74519091,6233.884582,260.74519091,1600278784.495,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724368459E+00,1.9746894153E+00,4.0226749187E+02,4.0282553337E+02,8.7019187473E-02
2020-09-16,17:53:04.516,259.74519116,6233.884588,260.74519116,1600278784.516,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724368459E+00,1.9746912033E+00,4.0226749187E+02,4.0282597667E+02,8.7157357871E-02
2020-09-16,17:53:04.536,259.74519140,6233.884594,260.74519140,1600278784.537,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724368459E+00,1.9746929914E+00,4.0238057975E+02,4.0293966498E+02,8.7157357871E-02
2020-09-16,17:53:04.562,259.74519170,6233.884601,260.74519170,1600278784.563,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203507E+00,1.9747765918E+00,4.0238057975E+02,4.0293966498E+02,8.7157357871E-02
2020-09-16,17:53:04.584,259.74519194,6233.884607,260.74519194,1600278784.584,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203507E+00,1.9747745413E+00,4.0238057975E+02,4.0293915651E+02,8.6998919522E-02
2020-09-16,17:53:04.605,259.74519219,6233.884613,260.74519219,1600278784.605,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203507E+00,1.9747724908E+00,4.0235964940E+02,4.0291768866E+02,8.6998919522E-02
2020-09-16,17:53:04.634,259.74519252,6233.884621,260.74519252,1600278784.634,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480684E+00,1.9753008110E+00,4.0235964940E+02,4.0291768866E+02,8.6998919522E-02
2020-09-16,17:53:04.654,259.74519277,6233.884626,260.74519277,1600278784.655,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480684E+00,1.9753028697E+00,4.0235964940E+02,4.0291819899E+02,8.7157946019E-02
2020-09-16,17:53:04.676,259.74519301,6233.884632,260.74519301,1600278784.676,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730480684E+00,1.9753049283E+00,4.0226290219E+02,4.0282182769E+02,8.7157946019E-02
2020-09-16,17:53:04.704,259.74519334,6233.884640,260.74519334,1600278784.705,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616865E+00,1.9747178756E+00,4.0226290219E+02,4.0282182769E+02,8.7157946019E-02
2020-09-16,17:53:04.726,259.74519359,6233.884646,260.74519359,1600278784.726,0,963,1.5151019287E+02,6.0000663757E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616865E+00,1.9747176067E+00,4.0226290219E+02,4.0282176101E+02,8.7137162838E-02
2020-09-16,17:53:04.755,259.74519392,6233.884654,260.74519392,1600278784.755,0,963,1.5149652536E+02,6.0000637599E+01,2.5875000000E+01,6.0221000671E+01,5.9999761309E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616865E+00,1.9747173377E+00,4.0232211921E+02,4.0288099361E+02,8.7137162838E-02
2020-09-16,17:53:04.789,259.74519432,6233.884664,260.74519432,1600278784.789,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738173354E+00,1.9760745370E+00,4.0232211921E+02,4.0288099361E+02,8.7137162838E-02
2020-09-16,17:53:04.812,259.74519459,6233.884670,260.74519459,1600278784.813,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738173354E+00,1.9760724261E+00,4.0232211921E+02,4.0288047058E+02,8.6974165314E-02
2020-09-16,17:53:04.834,259.74519484,6233.884676,260.74519484,1600278784.834,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738173354E+00,1.9760703152E+00,4.0237195450E+02,4.0292985195E+02,8.6974165314E-02
2020-09-16,17:53:04.862,259.74519517,6233.884684,260.74519517,1600278784.863,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728146462E+00,1.9750664815E+00,4.0237195450E+02,4.0292985195E+02,8.6974165314E-02
2020-09-16,17:53:04.884,259.74519542,6233.884690,260.74519542,1600278784.884,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728146462E+00,1.9750683455E+00,4.0237195450E+02,4.0293031410E+02,8.7118174454E-02
2020-09-16,17:53:04.904,259.74519566,6233.884696,260.74519566,1600278784.905,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728146462E+00,1.9750702095E+00,4.0232925117E+02,4.0288801361E+02,8.7118174454E-02
2020-09-16,17:53:04.931,259.74519597,6233.884703,260.74519597,1600278784.932,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697166E+00,1.9754256859E+00,4.0232925117E+02,4.0288801361E+02,8.7118174454E-02
2020-09-16,17:53:04.953,259.74519622,6233.884709,260.74519622,1600278784.953,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697166E+00,1.9754263418E+00,4.0232925117E+02,4.0288817619E+02,8.7168839981E-02
2020-09-16,17:53:04.973,259.74519646,6233.884715,260.74519646,1600278784.974,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731697166E+00,1.9754269978E+00,4.0226490679E+02,4.0282390497E+02,8.7168839981E-02
2020-09-16,17:53:05.000,259.74519677,6233.884722,260.74519677,1600278785.001,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533183E+00,1.9746096655E+00,4.0226490679E+02,4.0282390497E+02,8.7168839981E-02
2020-09-16,17:53:05.023,259.74519704,6233.884729,260.74519704,1600278785.024,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533183E+00,1.9746095871E+00,4.0226490679E+02,4.0282388554E+02,8.7162783840E-02
2020-09-16,17:53:05.045,259.74519728,6233.884735,260.74519728,1600278785.045,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533183E+00,1.9746095087E+00,4.0238492105E+02,4.0294404714E+02,8.7162783840E-02
2020-09-16,17:53:05.071,259.74519758,6233.884742,260.74519758,1600278785.071,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726618334E+00,1.9749183767E+00,4.0238492105E+02,4.0294404714E+02,8.7162783840E-02
2020-09-16,17:53:05.092,259.74519782,6233.884748,260.74519782,1600278785.092,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726618334E+00,1.9749183037E+00,4.0238492105E+02,4.0294402903E+02,8.7157141276E-02
2020-09-16,17:53:05.112,259.74519807,6233.884754,260.74519807,1600278785.113,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726618334E+00,1.9749182307E+00,4.0233188128E+02,4.0289089745E+02,8.7157141276E-02
2020-09-16,17:53:05.147,259.74519846,6233.884763,260.74519846,1600278785.147,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299472E+00,1.9751866512E+00,4.0233188128E+02,4.0289089745E+02,8.7157141276E-02
2020-09-16,17:53:05.174,259.74519877,6233.884771,260.74519877,1600278785.174,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299472E+00,1.9751831818E+00,4.0233188128E+02,4.0289003741E+02,8.6889121032E-02
2020-09-16,17:53:05.194,259.74519902,6233.884776,260.74519902,1600278785.195,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729299472E+00,1.9751797124E+00,4.0234464328E+02,4.0290195705E+02,8.6889121032E-02
2020-09-16,17:53:05.223,259.74519935,6233.884784,260.74519935,1600278785.224,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785234E+00,1.9750281159E+00,4.0234464328E+02,4.0290195705E+02,8.6889121032E-02
2020-09-16,17:53:05.246,259.74519961,6233.884791,260.74519961,1600278785.246,0,963,1.5149424744E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785234E+00,1.9750296536E+00,4.0234464328E+02,4.0290233826E+02,8.7007917328E-02
2020-09-16,17:53:05.269,259.74519987,6233.884797,260.74519987,1600278785.269,0,963,1.5149265137E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727785234E+00,1.9750311912E+00,4.0241763920E+02,4.0297581664E+02,8.7007917328E-02
2020-09-16,17:53:05.296,259.74520020,6233.884805,260.74520020,1600278785.297,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516793E+00,1.9754047733E+00,4.0241763920E+02,4.0297581664E+02,8.7007917328E-02
2020-09-16,17:53:05.319,259.74520045,6233.884811,260.74520045,1600278785.319,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516793E+00,1.9754080899E+00,4.0241763920E+02,4.0297663890E+02,8.7264109662E-02
2020-09-16,17:53:05.338,259.74520068,6233.884816,260.74520068,1600278785.339,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731516793E+00,1.9754114065E+00,4.0228470033E+02,4.0284433736E+02,8.7264109662E-02
2020-09-16,17:53:05.368,259.74520103,6233.884825,260.74520103,1600278785.369,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324163E+00,1.9747914343E+00,4.0228470033E+02,4.0284433736E+02,8.7264109662E-02
2020-09-16,17:53:05.390,259.74520127,6233.884831,260.74520127,1600278785.390,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324163E+00,1.9747923259E+00,4.0228470033E+02,4.0284455842E+02,8.7333006726E-02
2020-09-16,17:53:05.411,259.74520152,6233.884836,260.74520152,1600278785.411,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725324163E+00,1.9747932176E+00,4.0222278986E+02,4.0278278281E+02,8.7333006726E-02
2020-09-16,17:53:05.440,259.74520186,6233.884845,260.74520186,1600278785.441,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080078E+00,1.9753694688E+00,4.0222278986E+02,4.0278278281E+02,8.7333006726E-02
2020-09-16,17:53:05.463,259.74520212,6233.884851,260.74520212,1600278785.463,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080078E+00,1.9753664071E+00,4.0222278986E+02,4.0278202410E+02,8.7096502160E-02
2020-09-16,17:53:05.483,259.74520236,6233.884857,260.74520236,1600278785.484,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731080078E+00,1.9753633454E+00,4.0232789232E+02,4.0288651379E+02,8.7096502160E-02
2020-09-16,17:53:05.513,259.74520270,6233.884865,260.74520270,1600278785.513,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912451E+00,1.9747458778E+00,4.0232789232E+02,4.0288651379E+02,8.7096502160E-02
2020-09-16,17:53:05.546,259.74520309,6233.884874,260.74520309,1600278785.547,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912451E+00,1.9747453758E+00,4.0232789232E+02,4.0288638932E+02,8.7057712455E-02
2020-09-16,17:53:05.578,259.74520346,6233.884883,260.74520346,1600278785.579,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912451E+00,1.9747448738E+00,4.0230451787E+02,4.0286285796E+02,8.7057712455E-02
2020-09-16,17:53:05.608,259.74520380,6233.884891,260.74520380,1600278785.608,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180190E+00,1.9747716782E+00,4.0230451787E+02,4.0286285796E+02,8.7057712455E-02
2020-09-16,17:53:05.628,259.74520404,6233.884897,260.74520404,1600278785.629,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180190E+00,1.9747731093E+00,4.0230451787E+02,4.0286321277E+02,8.7168292088E-02
2020-09-16,17:53:05.650,259.74520428,6233.884903,260.74520428,1600278785.650,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180190E+00,1.9747745404E+00,4.0226945679E+02,4.0282845778E+02,8.7168292088E-02
2020-09-16,17:53:05.678,259.74520462,6233.884911,260.74520462,1600278785.679,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927250E+00,1.9759505903E+00,4.0226945679E+02,4.0282845778E+02,8.7168292088E-02
2020-09-16,17:53:05.700,259.74520487,6233.884917,260.74520487,1600278785.701,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927250E+00,1.9759485804E+00,4.0226945679E+02,4.0282795981E+02,8.7013080999E-02
2020-09-16,17:53:05.723,259.74520514,6233.884923,260.74520514,1600278785.724,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736927250E+00,1.9759465705E+00,4.0242472444E+02,4.0298294486E+02,8.7013080999E-02
2020-09-16,17:53:05.750,259.74520544,6233.884931,260.74520544,1600278785.750,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015550E+00,1.9749542686E+00,4.0242472444E+02,4.0298294486E+02,8.7013080999E-02
2020-09-16,17:53:05.770,259.74520568,6233.884936,260.74520568,1600278785.771,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015550E+00,1.9749570201E+00,4.0242472444E+02,4.0298362717E+02,8.7225664174E-02
2020-09-16,17:53:05.792,259.74520593,6233.884942,260.74520593,1600278785.792,0,963,1.5148626709E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015550E+00,1.9749597715E+00,4.0239399107E+02,4.0295353338E+02,8.7225664174E-02
2020-09-16,17:53:05.822,259.74520628,6233.884951,260.74520628,1600278785.823,0,963,1.5150866547E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735300939E+00,1.9757892588E+00,4.0239399107E+02,4.0295353338E+02,8.7225664174E-02
2020-09-16,17:53:05.845,259.74520654,6233.884957,260.74520654,1600278785.845,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735300939E+00,1.9757885049E+00,4.0239399107E+02,4.0295334652E+02,8.7167441678E-02
2020-09-16,17:53:05.871,259.74520684,6233.884964,260.74520684,1600278785.871,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735300939E+00,1.9757877511E+00,4.0234912586E+02,4.0290823210E+02,8.7167441678E-02
2020-09-16,17:53:05.904,259.74520723,6233.884974,260.74520723,1600278785.905,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428323E+00,1.9754000465E+00,4.0234912586E+02,4.0290823210E+02,8.7167441678E-02
2020-09-16,17:53:05.927,259.74520749,6233.884980,260.74520749,1600278785.927,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428323E+00,1.9754007888E+00,4.0234912586E+02,4.0290841612E+02,8.7224787220E-02
2020-09-16,17:53:05.947,259.74520773,6233.884986,260.74520773,1600278785.948,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428323E+00,1.9754015312E+00,4.0249842742E+02,4.0305810931E+02,8.7224787220E-02
2020-09-16,17:53:05.976,259.74520806,6233.884993,260.74520806,1600278785.976,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891309E+00,1.9752476539E+00,4.0249842742E+02,4.0305810931E+02,8.7224787220E-02
2020-09-16,17:53:05.997,259.74520831,6233.884999,260.74520831,1600278785.998,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891309E+00,1.9752463002E+00,4.0249842742E+02,4.0305777361E+02,8.7120213480E-02
2020-09-16,17:53:06.020,259.74520858,6233.885006,260.74520858,1600278786.021,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729891309E+00,1.9752449465E+00,4.0235012359E+02,4.0290892810E+02,8.7120213480E-02
2020-09-16,17:53:06.048,259.74520889,6233.885013,260.74520889,1600278786.048,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965029E+00,1.9755526700E+00,4.0235012359E+02,4.0290892810E+02,8.7120213480E-02
2020-09-16,17:53:06.068,259.74520912,6233.885019,260.74520912,1600278786.068,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965029E+00,1.9755519660E+00,4.0235012359E+02,4.0290875362E+02,8.7065840918E-02
2020-09-16,17:53:06.089,259.74520937,6233.885025,260.74520937,1600278786.090,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965029E+00,1.9755512621E+00,4.0230407841E+02,4.0286247005E+02,8.7065840918E-02
2020-09-16,17:53:06.115,259.74520968,6233.885032,260.74520968,1600278786.116,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790043E+00,1.9750331721E+00,4.0230407841E+02,4.0286247005E+02,8.7065840918E-02
2020-09-16,17:53:06.137,259.74520992,6233.885038,260.74520992,1600278786.137,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790043E+00,1.9750334516E+00,4.0230407841E+02,4.0286253935E+02,8.7087437102E-02
2020-09-16,17:53:06.157,259.74521016,6233.885044,260.74521016,1600278786.158,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727790043E+00,1.9750337311E+00,4.0233026114E+02,4.0288882772E+02,8.7087437102E-02
2020-09-16,17:53:06.187,259.74521050,6233.885052,260.74521050,1600278786.187,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723385001E+00,1.9745927235E+00,4.0233026114E+02,4.0288882772E+02,8.7087437102E-02
2020-09-16,17:53:06.209,259.74521075,6233.885058,260.74521075,1600278786.209,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723385001E+00,1.9745937939E+00,4.0233026114E+02,4.0288909314E+02,8.7170152182E-02
2020-09-16,17:53:06.229,259.74521098,6233.885064,260.74521098,1600278786.229,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723385001E+00,1.9745948643E+00,4.0235086467E+02,4.0290999073E+02,8.7170152182E-02
2020-09-16,17:53:06.260,259.74521135,6233.885072,260.74521135,1600278786.261,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728860263E+00,1.9751430169E+00,4.0235086467E+02,4.0290999073E+02,8.7170152182E-02
2020-09-16,17:53:06.289,259.74521168,6233.885080,260.74521168,1600278786.289,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728860263E+00,1.9751427604E+00,4.0235086467E+02,4.0290992714E+02,8.7150336673E-02
2020-09-16,17:53:06.311,259.74521193,6233.885086,260.74521193,1600278786.311,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728860263E+00,1.9751425039E+00,4.0235710170E+02,4.0291610924E+02,8.7150336673E-02
2020-09-16,17:53:06.338,259.74521226,6233.885094,260.74521226,1600278786.339,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721287649E+00,1.9743843763E+00,4.0235710170E+02,4.0291610924E+02,8.7150336673E-02
2020-09-16,17:53:06.361,259.74521251,6233.885100,260.74521251,1600278786.361,0,963,1.5154281616E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721287649E+00,1.9743809402E+00,4.0235710170E+02,4.0291525705E+02,8.6884778573E-02
2020-09-16,17:53:06.381,259.74521275,6233.885106,260.74521275,1600278786.382,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721287649E+00,1.9743775041E+00,4.0228347947E+02,4.0284068065E+02,8.6884778573E-02
2020-09-16,17:53:06.411,259.74521309,6233.885114,260.74521309,1600278786.411,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727951797E+00,1.9750446788E+00,4.0228347947E+02,4.0284068065E+02,8.6884778573E-02
2020-09-16,17:53:06.434,259.74521336,6233.885121,260.74521336,1600278786.434,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727951797E+00,1.9750498530E+00,4.0228347947E+02,4.0284196324E+02,8.7284533457E-02
2020-09-16,17:53:06.454,259.74521360,6233.885126,260.74521360,1600278786.455,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727951797E+00,1.9750550273E+00,4.0228259052E+02,4.0284235568E+02,8.7284533457E-02
2020-09-16,17:53:06.483,259.74521394,6233.885134,260.74521394,1600278786.484,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699475E+00,1.9747294226E+00,4.0228259052E+02,4.0284235568E+02,8.7284533457E-02
2020-09-16,17:53:06.505,259.74521418,6233.885140,260.74521418,1600278786.505,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699475E+00,1.9747252372E+00,4.0228259052E+02,4.0284131803E+02,8.6961125134E-02
2020-09-16,17:53:06.526,259.74521442,6233.885146,260.74521442,1600278786.526,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724699475E+00,1.9747210519E+00,4.0229228593E+02,4.0284998924E+02,8.6961125134E-02
2020-09-16,17:53:06.556,259.74521478,6233.885155,260.74521478,1600278786.557,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581769E+00,1.9750096102E+00,4.0229228593E+02,4.0284998924E+02,8.6961125134E-02
2020-09-16,17:53:06.578,259.74521503,6233.885161,260.74521503,1600278786.579,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581769E+00,1.9750121054E+00,4.0229228593E+02,4.0285060776E+02,8.7153900005E-02
2020-09-16,17:53:06.599,259.74521528,6233.885167,260.74521528,1600278786.600,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727581769E+00,1.9750146005E+00,4.0226763727E+02,4.0282654338E+02,8.7153900005E-02
2020-09-16,17:53:06.627,259.74521559,6233.885174,260.74521559,1600278786.627,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009526E+00,1.9757582258E+00,4.0226763727E+02,4.0282654338E+02,8.7153900005E-02
2020-09-16,17:53:06.657,259.74521595,6233.885183,260.74521595,1600278786.658,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009526E+00,1.9757578073E+00,4.0226763727E+02,4.0282643969E+02,8.7121579327E-02
2020-09-16,17:53:06.690,259.74521632,6233.885192,260.74521632,1600278786.690,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009526E+00,1.9757573888E+00,4.0237929977E+02,4.0293815358E+02,8.7121579327E-02
2020-09-16,17:53:06.716,259.74521662,6233.885199,260.74521662,1600278786.716,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975074E+00,1.9756538253E+00,4.0237929977E+02,4.0293815358E+02,8.7121579327E-02
2020-09-16,17:53:06.736,259.74521686,6233.885205,260.74521686,1600278786.737,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975074E+00,1.9756520274E+00,4.0237929977E+02,4.0293770794E+02,8.6982719279E-02
2020-09-16,17:53:06.757,259.74521711,6233.885211,260.74521711,1600278786.758,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733975074E+00,1.9756502295E+00,4.0234123579E+02,4.0289914554E+02,8.6982719279E-02
2020-09-16,17:53:06.786,259.74521744,6233.885219,260.74521744,1600278786.787,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738463537E+00,1.9760995882E+00,4.0234123579E+02,4.0289914554E+02,8.6982719279E-02
2020-09-16,17:53:06.809,259.74521770,6233.885225,260.74521770,1600278786.809,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738463537E+00,1.9761023031E+00,4.0234123579E+02,4.0289981827E+02,8.7192361310E-02
2020-09-16,17:53:06.828,259.74521793,6233.885230,260.74521793,1600278786.829,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738463537E+00,1.9761050181E+00,4.0223844539E+02,4.0279755772E+02,8.7192361310E-02
2020-09-16,17:53:06.858,259.74521826,6233.885238,260.74521826,1600278786.858,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584584E+00,1.9764174800E+00,4.0223844539E+02,4.0279755772E+02,8.7192361310E-02
2020-09-16,17:53:06.878,259.74521851,6233.885244,260.74521851,1600278786.879,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584584E+00,1.9764159381E+00,4.0223844539E+02,4.0279717583E+02,8.7073322452E-02
2020-09-16,17:53:06.900,259.74521875,6233.885250,260.74521875,1600278786.900,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584584E+00,1.9764143963E+00,4.0232053733E+02,4.0287899984E+02,8.7073322452E-02
2020-09-16,17:53:06.930,259.74521911,6233.885259,260.74521911,1600278786.931,0,963,1.5154914856E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783141E+00,1.9752329034E+00,4.0232053733E+02,4.0287899984E+02,8.7073322452E-02
2020-09-16,17:53:06.953,259.74521936,6233.885265,260.74521936,1600278786.953,0,963,1.5154475911E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783141E+00,1.9752314576E+00,4.0232053733E+02,4.0287864147E+02,8.6961638594E-02
2020-09-16,17:53:06.979,259.74521966,6233.885272,260.74521966,1600278786.979,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729783141E+00,1.9752300119E+00,4.0232689280E+02,4.0288464738E+02,8.6961638594E-02
2020-09-16,17:53:07.013,259.74522006,6233.885281,260.74522006,1600278787.013,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734140259E+00,1.9756662210E+00,4.0232689280E+02,4.0288464738E+02,8.6961638594E-02
2020-09-16,17:53:07.033,259.74522030,6233.885287,260.74522030,1600278787.034,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734140259E+00,1.9756677057E+00,4.0232689280E+02,4.0288501533E+02,8.7076307022E-02
2020-09-16,17:53:07.055,259.74522054,6233.885293,260.74522054,1600278787.055,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734140259E+00,1.9756691904E+00,4.0237094223E+02,4.0292949385E+02,8.7076307022E-02
2020-09-16,17:53:07.084,259.74522088,6233.885301,260.74522088,1600278787.084,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865670E+00,1.9758419287E+00,4.0237094223E+02,4.0292949385E+02,8.7076307022E-02
2020-09-16,17:53:07.105,259.74522112,6233.885307,260.74522112,1600278787.105,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865670E+00,1.9758439656E+00,4.0237094223E+02,4.0292999869E+02,8.7233618395E-02
2020-09-16,17:53:07.127,259.74522138,6233.885313,260.74522138,1600278787.127,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865670E+00,1.9758460026E+00,4.0231990257E+02,4.0287939289E+02,8.7233618395E-02
2020-09-16,17:53:07.154,259.74522169,6233.885321,260.74522169,1600278787.154,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009345E+00,1.9758603865E+00,4.0231990257E+02,4.0287939289E+02,8.7233618395E-02
2020-09-16,17:53:07.177,259.74522196,6233.885327,260.74522196,1600278787.177,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009345E+00,1.9758588508E+00,4.0231990257E+02,4.0287901234E+02,8.7115022225E-02
2020-09-16,17:53:07.197,259.74522220,6233.885333,260.74522220,1600278787.198,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009345E+00,1.9758573152E+00,4.0236280122E+02,4.0292159003E+02,8.7115022225E-02
2020-09-16,17:53:07.226,259.74522252,6233.885341,260.74522252,1600278787.226,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735924662E+00,1.9758488372E+00,4.0236280122E+02,4.0292159003E+02,8.7115022225E-02
2020-09-16,17:53:07.247,259.74522278,6233.885347,260.74522278,1600278787.248,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735924662E+00,1.9758484298E+00,4.0236280122E+02,4.0292148904E+02,8.7083552321E-02
2020-09-16,17:53:07.269,259.74522302,6233.885353,260.74522302,1600278787.269,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735924662E+00,1.9758480223E+00,4.0240175464E+02,4.0296039554E+02,8.7083552321E-02
2020-09-16,17:53:07.296,259.74522334,6233.885360,260.74522334,1600278787.297,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901944E+00,1.9753451764E+00,4.0240175464E+02,4.0296039554E+02,8.7083552321E-02
2020-09-16,17:53:07.319,259.74522360,6233.885366,260.74522360,1600278787.319,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901944E+00,1.9753452028E+00,4.0240175464E+02,4.0296040208E+02,8.7085590253E-02
2020-09-16,17:53:07.339,259.74522384,6233.885372,260.74522384,1600278787.340,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901944E+00,1.9753452292E+00,4.0236118469E+02,4.0291978235E+02,8.7085590253E-02
2020-09-16,17:53:07.371,259.74522420,6233.885381,260.74522420,1600278787.371,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324031E+00,1.9758880575E+00,4.0236118469E+02,4.0291978235E+02,8.7085590253E-02
2020-09-16,17:53:07.398,259.74522451,6233.885388,260.74522451,1600278787.398,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324031E+00,1.9758902904E+00,4.0236118469E+02,4.0292033572E+02,8.7258027025E-02
2020-09-16,17:53:07.418,259.74522476,6233.885394,260.74522476,1600278787.419,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324031E+00,1.9758925232E+00,4.0241804527E+02,4.0297782876E+02,8.7258027025E-02
2020-09-16,17:53:07.447,259.74522508,6233.885402,260.74522508,1600278787.447,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729681245E+00,1.9752274840E+00,4.0241804527E+02,4.0297782876E+02,8.7258027025E-02
2020-09-16,17:53:07.469,259.74522534,6233.885408,260.74522534,1600278787.469,0,963,1.5152281189E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729681245E+00,1.9752265726E+00,4.0241804527E+02,4.0297760278E+02,8.7187618021E-02
2020-09-16,17:53:07.490,259.74522558,6233.885414,260.74522558,1600278787.490,0,963,1.5152118835E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729681245E+00,1.9752256612E+00,4.0241678087E+02,4.0297611064E+02,8.7187618021E-02
2020-09-16,17:53:07.516,259.74522589,6233.885421,260.74522589,1600278787.517,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005806E+00,1.9750579256E+00,4.0241678087E+02,4.0297611064E+02,8.7187618021E-02
2020-09-16,17:53:07.539,259.74522616,6233.885428,260.74522616,1600278787.540,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005806E+00,1.9750575227E+00,4.0241678087E+02,4.0297601075E+02,8.7156493931E-02
2020-09-16,17:53:07.562,259.74522641,6233.885434,260.74522641,1600278787.562,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728005806E+00,1.9750571199E+00,4.0233771121E+02,4.0289673133E+02,8.7156493931E-02
2020-09-16,17:53:07.589,259.74522674,6233.885442,260.74522674,1600278787.590,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728065532E+00,1.9750630993E+00,4.0233771121E+02,4.0289673133E+02,8.7156493931E-02
2020-09-16,17:53:07.611,259.74522698,6233.885448,260.74522698,1600278787.611,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728065532E+00,1.9750612343E+00,4.0233771121E+02,4.0289626897E+02,8.7012407210E-02
2020-09-16,17:53:07.631,259.74522722,6233.885453,260.74522722,1600278787.632,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728065532E+00,1.9750593693E+00,4.0234482156E+02,4.0290292682E+02,8.7012407210E-02
2020-09-16,17:53:07.661,259.74522756,6233.885461,260.74522756,1600278787.661,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970570E+00,1.9752500906E+00,4.0234482156E+02,4.0290292682E+02,8.7012407210E-02
2020-09-16,17:53:07.681,259.74522780,6233.885467,260.74522780,1600278787.682,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970570E+00,1.9752503122E+00,4.0234482156E+02,4.0290298174E+02,8.7029524320E-02
2020-09-16,17:53:07.703,259.74522806,6233.885473,260.74522806,1600278787.704,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729970570E+00,1.9752505338E+00,4.0243177212E+02,4.0299010787E+02,8.7029524320E-02
2020-09-16,17:53:07.733,259.74522840,6233.885482,260.74522840,1600278787.734,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724342E+00,1.9748254260E+00,4.0243177212E+02,4.0299010787E+02,8.7029524320E-02
2020-09-16,17:53:07.766,259.74522877,6233.885491,260.74522877,1600278787.766,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724342E+00,1.9748248689E+00,4.0243177212E+02,4.0298996971E+02,8.6986478749E-02
2020-09-16,17:53:07.798,259.74522914,6233.885499,260.74522914,1600278787.798,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724342E+00,1.9748243118E+00,4.0225369418E+02,4.0281150666E+02,8.6986478749E-02
2020-09-16,17:53:07.825,259.74522947,6233.885507,260.74522947,1600278787.826,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725665609E+00,1.9748184318E+00,4.0225369418E+02,4.0281150666E+02,8.6986478749E-02
2020-09-16,17:53:07.848,259.74522972,6233.885513,260.74522972,1600278787.848,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725665609E+00,1.9748205655E+00,4.0225369418E+02,4.0281203559E+02,8.7151343832E-02
2020-09-16,17:53:07.869,259.74522998,6233.885519,260.74522998,1600278787.870,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725665609E+00,1.9748226991E+00,4.0244487805E+02,4.0300401401E+02,8.7151343832E-02
2020-09-16,17:53:07.898,259.74523030,6233.885527,260.74523030,1600278787.898,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669344E+00,1.9752235306E+00,4.0244487805E+02,4.0300401401E+02,8.7151343832E-02
2020-09-16,17:53:07.918,259.74523054,6233.885533,260.74523054,1600278787.919,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669344E+00,1.9752213905E+00,4.0244487805E+02,4.0300348335E+02,8.6986019096E-02
2020-09-16,17:53:07.940,259.74523079,6233.885539,260.74523079,1600278787.940,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669344E+00,1.9752192504E+00,4.0240827832E+02,4.0296630222E+02,8.6986019096E-02
2020-09-16,17:53:07.967,259.74523111,6233.885547,260.74523111,1600278787.968,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691143E+00,1.9757220036E+00,4.0240827832E+02,4.0296630222E+02,8.6986019096E-02
2020-09-16,17:53:07.990,259.74523137,6233.885553,260.74523137,1600278787.990,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691143E+00,1.9757234297E+00,4.0240827832E+02,4.0296665573E+02,8.7096163078E-02
2020-09-16,17:53:08.010,259.74523161,6233.885559,260.74523161,1600278788.011,0,963,1.5151469421E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734691143E+00,1.9757248559E+00,4.0230377278E+02,4.0286235859E+02,8.7096163078E-02
2020-09-16,17:53:08.036,259.74523191,6233.885566,260.74523191,1600278788.037,0,963,1.5152770081E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815663E+00,1.9757373222E+00,4.0230377278E+02,4.0286235859E+02,8.7096163078E-02
2020-09-16,17:53:08.058,259.74523215,6233.885572,260.74523215,1600278788.058,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815663E+00,1.9757372989E+00,4.0230377278E+02,4.0286235283E+02,8.7094369233E-02
2020-09-16,17:53:08.084,259.74523245,6233.885579,260.74523245,1600278788.084,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734815663E+00,1.9757372757E+00,4.0242522236E+02,4.0298396528E+02,8.7094369233E-02
2020-09-16,17:53:08.118,259.74523285,6233.885588,260.74523285,1600278788.118,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174728E+00,1.9747720802E+00,4.0242522236E+02,4.0298396528E+02,8.7094369233E-02
2020-09-16,17:53:08.141,259.74523312,6233.885595,260.74523312,1600278788.142,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174728E+00,1.9747712387E+00,4.0242522236E+02,4.0298375658E+02,8.7029346482E-02
2020-09-16,17:53:08.163,259.74523337,6233.885601,260.74523337,1600278788.163,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725174728E+00,1.9747703972E+00,4.0240729673E+02,4.0296559739E+02,8.7029346482E-02
2020-09-16,17:53:08.190,259.74523368,6233.885608,260.74523368,1600278788.190,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410818E+00,1.9751944900E+00,4.0240729673E+02,4.0296559739E+02,8.7029346482E-02
2020-09-16,17:53:08.210,259.74523392,6233.885614,260.74523392,1600278788.211,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410818E+00,1.9751936753E+00,4.0240729673E+02,4.0296539539E+02,8.6966409371E-02
2020-09-16,17:53:08.233,259.74523418,6233.885620,260.74523418,1600278788.233,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410818E+00,1.9751928607E+00,4.0231337587E+02,4.0287114232E+02,8.6966409371E-02
2020-09-16,17:53:08.260,259.74523450,6233.885628,260.74523450,1600278788.261,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505490E+00,1.9762034800E+00,4.0231337587E+02,4.0287114232E+02,8.6966409371E-02
2020-09-16,17:53:08.282,259.74523475,6233.885634,260.74523475,1600278788.282,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505490E+00,1.9762038577E+00,4.0231337587E+02,4.0287123590E+02,8.6995572915E-02
2020-09-16,17:53:08.302,259.74523499,6233.885640,260.74523499,1600278788.303,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739505490E+00,1.9762042354E+00,4.0228320370E+02,4.0284111546E+02,8.6995572915E-02
2020-09-16,17:53:08.328,259.74523529,6233.885647,260.74523529,1600278788.329,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735890246E+00,1.9758422982E+00,4.0228320370E+02,4.0284111546E+02,8.6995572915E-02
2020-09-16,17:53:08.349,259.74523553,6233.885653,260.74523553,1600278788.350,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735890246E+00,1.9758439623E+00,4.0228320370E+02,4.0284152778E+02,8.7124081549E-02
2020-09-16,17:53:08.371,259.74523578,6233.885659,260.74523578,1600278788.371,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735890246E+00,1.9758456263E+00,4.0233403776E+02,4.0289284476E+02,8.7124081549E-02
2020-09-16,17:53:08.400,259.74523611,6233.885667,260.74523611,1600278788.400,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202862E+00,1.9751761232E+00,4.0233403776E+02,4.0289284476E+02,8.7124081549E-02
2020-09-16,17:53:08.421,259.74523637,6233.885673,260.74523637,1600278788.422,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202862E+00,1.9751768234E+00,4.0233403776E+02,4.0289301835E+02,8.7178178369E-02
2020-09-16,17:53:08.441,259.74523660,6233.885678,260.74523660,1600278788.442,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202862E+00,1.9751775237E+00,4.0243689546E+02,4.0299619259E+02,8.7178178369E-02
2020-09-16,17:53:08.473,259.74523697,6233.885687,260.74523697,1600278788.474,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645768E+00,1.9751217506E+00,4.0243689546E+02,4.0299619259E+02,8.7178178369E-02
2020-09-16,17:53:08.500,259.74523727,6233.885694,260.74523727,1600278788.500,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645768E+00,1.9751192396E+00,4.0243689546E+02,4.0299556994E+02,8.6984187335E-02
2020-09-16,17:53:08.520,259.74523751,6233.885700,260.74523751,1600278788.521,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645768E+00,1.9751167286E+00,4.0231908134E+02,4.0287696979E+02,8.6984187335E-02
2020-09-16,17:53:08.546,259.74523781,6233.885707,260.74523781,1600278788.547,0,963,1.5154721069E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621461E+00,1.9751142951E+00,4.0231908134E+02,4.0287696979E+02,8.6984187335E-02
2020-09-16,17:53:08.569,259.74523807,6233.885714,260.74523807,1600278788.569,0,963,1.5154061381E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621461E+00,1.9751141995E+00,4.0231908134E+02,4.0287694608E+02,8.6976797470E-02
2020-09-16,17:53:08.589,259.74523831,6233.885719,260.74523831,1600278788.590,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621461E+00,1.9751141038E+00,4.0225120081E+02,4.0280894772E+02,8.6976797470E-02
2020-09-16,17:53:08.618,259.74523865,6233.885727,260.74523865,1600278788.619,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729453717E+00,1.9751974244E+00,4.0225120081E+02,4.0280894772E+02,8.6976797470E-02
2020-09-16,17:53:08.640,259.74523889,6233.885733,260.74523889,1600278788.640,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729453717E+00,1.9751987152E+00,4.0225120081E+02,4.0280926763E+02,8.7076515821E-02
2020-09-16,17:53:08.661,259.74523913,6233.885739,260.74523913,1600278788.661,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729453717E+00,1.9752000060E+00,4.0236687192E+02,4.0292541923E+02,8.7076515821E-02
2020-09-16,17:53:08.688,259.74523946,6233.885747,260.74523946,1600278788.689,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309972E+00,1.9752857294E+00,4.0236687192E+02,4.0292541923E+02,8.7076515821E-02
2020-09-16,17:53:08.711,259.74523972,6233.885753,260.74523972,1600278788.712,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309972E+00,1.9752871924E+00,4.0236687192E+02,4.0292578193E+02,8.7189536080E-02
2020-09-16,17:53:08.733,259.74523998,6233.885759,260.74523998,1600278788.734,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730309972E+00,1.9752886555E+00,4.0237898405E+02,4.0293827359E+02,8.7189536080E-02
2020-09-16,17:53:08.763,259.74524031,6233.885768,260.74524031,1600278788.763,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738375903E+00,1.9760961715E+00,4.0237898405E+02,4.0293827359E+02,8.7189536080E-02
2020-09-16,17:53:08.786,259.74524059,6233.885774,260.74524059,1600278788.787,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738375903E+00,1.9760933383E+00,4.0237898405E+02,4.0293757148E+02,8.6970759277E-02
2020-09-16,17:53:08.808,259.74524083,6233.885780,260.74524083,1600278788.808,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738375903E+00,1.9760905051E+00,4.0240718821E+02,4.0296511265E+02,8.6970759277E-02
2020-09-16,17:53:08.835,259.74524115,6233.885788,260.74524115,1600278788.835,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032681E+00,1.9755555729E+00,4.0240718821E+02,4.0296511265E+02,8.6970759277E-02
2020-09-16,17:53:08.865,259.74524150,6233.885796,260.74524150,1600278788.866,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032681E+00,1.9755571398E+00,4.0240718821E+02,4.0296550106E+02,8.7091781763E-02
2020-09-16,17:53:08.898,259.74524188,6233.885805,260.74524188,1600278788.898,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032681E+00,1.9755587067E+00,4.0247808672E+02,4.0303688642E+02,8.7091781763E-02
2020-09-16,17:53:08.924,259.74524218,6233.885812,260.74524218,1600278788.924,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848816E+00,1.9750397276E+00,4.0247808672E+02,4.0303688642E+02,8.7091781763E-02
2020-09-16,17:53:08.944,259.74524242,6233.885818,260.74524242,1600278788.945,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848816E+00,1.9750388455E+00,4.0247808672E+02,4.0303666766E+02,8.7023631214E-02
2020-09-16,17:53:08.966,259.74524266,6233.885824,260.74524266,1600278788.966,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727848816E+00,1.9750379634E+00,4.0233346176E+02,4.0289162330E+02,8.7023631214E-02
2020-09-16,17:53:08.994,259.74524300,6233.885832,260.74524300,1600278788.995,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682200E+00,1.9750212828E+00,4.0233346176E+02,4.0289162330E+02,8.7023631214E-02
2020-09-16,17:53:09.016,259.74524324,6233.885838,260.74524324,1600278789.016,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682200E+00,1.9750198852E+00,4.0233346176E+02,4.0289127680E+02,8.6915651326E-02
2020-09-16,17:53:09.039,259.74524351,6233.885844,260.74524351,1600278789.039,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682200E+00,1.9750184876E+00,4.0245347995E+02,4.0301111480E+02,8.6915651326E-02
2020-09-16,17:53:09.069,259.74524385,6233.885853,260.74524385,1600278789.069,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731191625E+00,1.9753698304E+00,4.0245347995E+02,4.0301111480E+02,8.6915651326E-02
2020-09-16,17:53:09.089,259.74524410,6233.885858,260.74524410,1600278789.090,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731191625E+00,1.9753727225E+00,4.0245347995E+02,4.0301183189E+02,8.7139055441E-02
2020-09-16,17:53:09.111,259.74524434,6233.885864,260.74524434,1600278789.111,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731191625E+00,1.9753756146E+00,4.0238999352E+02,4.0294897436E+02,8.7139055441E-02
2020-09-16,17:53:09.137,259.74524464,6233.885871,260.74524464,1600278789.137,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843697E+00,1.9759414682E+00,4.0238999352E+02,4.0294897436E+02,8.7139055441E-02
2020-09-16,17:53:09.161,259.74524492,6233.885878,260.74524492,1600278789.161,0,963,1.5150762939E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843697E+00,1.9759401743E+00,4.0238999352E+02,4.0294865366E+02,8.7039128888E-02
2020-09-16,17:53:09.187,259.74524522,6233.885885,260.74524522,1600278789.187,0,963,1.5151180812E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736843697E+00,1.9759388803E+00,4.0249430048E+02,4.0305278465E+02,8.7039128888E-02
2020-09-16,17:53:09.219,259.74524559,6233.885894,260.74524559,1600278789.219,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441547E+00,1.9760988478E+00,4.0249430048E+02,4.0305278465E+02,8.7039128888E-02
2020-09-16,17:53:09.240,259.74524583,6233.885900,260.74524583,1600278789.240,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441547E+00,1.9761008414E+00,4.0249430048E+02,4.0305327881E+02,8.7193067335E-02
2020-09-16,17:53:09.260,259.74524608,6233.885906,260.74524608,1600278789.261,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738441547E+00,1.9761028349E+00,4.0240649078E+02,4.0296584123E+02,8.7193067335E-02
2020-09-16,17:53:09.289,259.74524640,6233.885914,260.74524640,1600278789.289,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901701E+00,1.9759486741E+00,4.0240649078E+02,4.0296584123E+02,8.7193067335E-02
2020-09-16,17:53:09.311,259.74524666,6233.885920,260.74524666,1600278789.311,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901701E+00,1.9759456847E+00,4.0240649078E+02,4.0296510032E+02,8.6962216320E-02
2020-09-16,17:53:09.332,259.74524690,6233.885926,260.74524690,1600278789.332,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736901701E+00,1.9759426953E+00,4.0233633201E+02,4.0289410338E+02,8.6962216320E-02
2020-09-16,17:53:09.361,259.74524725,6233.885934,260.74524725,1600278789.362,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092616E+00,1.9753611239E+00,4.0233633201E+02,4.0289410338E+02,8.6962216320E-02
2020-09-16,17:53:09.384,259.74524750,6233.885940,260.74524750,1600278789.384,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092616E+00,1.9753618554E+00,4.0233633201E+02,4.0289428471E+02,8.7018724674E-02
2020-09-16,17:53:09.405,259.74524775,6233.885946,260.74524775,1600278789.406,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731092616E+00,1.9753625869E+00,4.0243220070E+02,4.0299046773E+02,8.7018724674E-02
2020-09-16,17:53:09.437,259.74524811,6233.885955,260.74524811,1600278789.437,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159752E+00,1.9751690798E+00,4.0243220070E+02,4.0299046773E+02,8.7018724674E-02
2020-09-16,17:53:09.459,259.74524837,6233.885961,260.74524837,1600278789.459,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159752E+00,1.9751704140E+00,4.0243220070E+02,4.0299079855E+02,8.7121796417E-02
2020-09-16,17:53:09.482,259.74524863,6233.885967,260.74524863,1600278789.482,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729159752E+00,1.9751717482E+00,4.0232850775E+02,4.0288729241E+02,8.7121796417E-02
2020-09-16,17:53:09.510,259.74524897,6233.885975,260.74524897,1600278789.511,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588716E+00,1.9760156083E+00,4.0232850775E+02,4.0288729241E+02,8.7121796417E-02
2020-09-16,17:53:09.532,259.74524921,6233.885981,260.74524921,1600278789.532,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588716E+00,1.9760172600E+00,4.0232850775E+02,4.0288770169E+02,8.7249343217E-02
2020-09-16,17:53:09.552,259.74524946,6233.885987,260.74524946,1600278789.553,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737588716E+00,1.9760189117E+00,4.0237841545E+02,4.0293808807E+02,8.7249343217E-02
2020-09-16,17:53:09.584,259.74524981,6233.885996,260.74524981,1600278789.584,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817723E+00,1.9752409226E+00,4.0237841545E+02,4.0293808807E+02,8.7249343217E-02
2020-09-16,17:53:09.611,259.74525013,6233.886003,260.74525013,1600278789.611,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817723E+00,1.9752365723E+00,4.0237841545E+02,4.0293700955E+02,8.6913278107E-02
2020-09-16,17:53:09.631,259.74525037,6233.886009,260.74525037,1600278789.632,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817723E+00,1.9752322220E+00,4.0239996841E+02,4.0295751387E+02,8.6913278107E-02
2020-09-16,17:53:09.657,259.74525067,6233.886016,260.74525067,1600278789.658,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041897E+00,1.9749543228E+00,4.0239996841E+02,4.0295751387E+02,8.6913278107E-02
2020-09-16,17:53:09.678,259.74525091,6233.886022,260.74525091,1600278789.679,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041897E+00,1.9749557407E+00,4.0239996841E+02,4.0295786546E+02,8.7022828762E-02
2020-09-16,17:53:09.700,259.74525116,6233.886028,260.74525116,1600278789.700,0,963,1.5156613159E+02,6.0000633240E+01,2.5875000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727041897E+00,1.9749571586E+00,4.0246056976E+02,4.0301890248E+02,8.7022828762E-02
2020-09-16,17:53:09.726,259.74525147,6233.886035,260.74525147,1600278789.727,0,963,1.5156696320E+02,6.0000251770E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737881360E+00,1.9760423428E+00,4.0246056976E+02,4.0301890248E+02,8.7022828762E-02
2020-09-16,17:53:09.747,259.74525171,6233.886041,260.74525171,1600278789.748,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737881360E+00,1.9760437143E+00,4.0246056976E+02,4.0301924241E+02,8.7128730213E-02
2020-09-16,17:53:09.769,259.74525196,6233.886047,260.74525196,1600278789.769,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737881360E+00,1.9760450857E+00,4.0230340172E+02,4.0286219600E+02,8.7128730213E-02
2020-09-16,17:53:09.795,259.74525226,6233.886054,260.74525226,1600278789.795,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324237E+00,1.9761895385E+00,4.0230340172E+02,4.0286219600E+02,8.7128730213E-02
2020-09-16,17:53:09.819,259.74525253,6233.886061,260.74525253,1600278789.819,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324237E+00,1.9761894749E+00,4.0230340172E+02,4.0286218026E+02,8.7123823538E-02
2020-09-16,17:53:09.839,259.74525278,6233.886067,260.74525278,1600278789.840,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739324237E+00,1.9761894114E+00,4.0237218618E+02,4.0293104451E+02,8.7123823538E-02
2020-09-16,17:53:09.865,259.74525308,6233.886074,260.74525308,1600278789.866,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337355E+00,1.9756901529E+00,4.0237218618E+02,4.0293104451E+02,8.7123823538E-02
2020-09-16,17:53:09.887,259.74525332,6233.886080,260.74525332,1600278789.887,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337355E+00,1.9756910078E+00,4.0237218618E+02,4.0293125639E+02,8.7189845409E-02
2020-09-16,17:53:09.907,259.74525356,6233.886086,260.74525356,1600278789.908,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734337355E+00,1.9756918626E+00,4.0239660227E+02,4.0295591829E+02,8.7189845409E-02
2020-09-16,17:53:09.934,259.74525388,6233.886093,260.74525388,1600278789.935,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246643E+00,1.9755826666E+00,4.0239660227E+02,4.0295591829E+02,8.7189845409E-02
2020-09-16,17:53:09.969,259.74525427,6233.886103,260.74525427,1600278789.969,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246643E+00,1.9755803433E+00,4.0239660227E+02,4.0295534239E+02,8.7010403013E-02
2020-09-16,17:53:10.003,259.74525466,6233.886112,260.74525466,1600278790.003,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733246643E+00,1.9755780201E+00,4.0240856679E+02,4.0296674761E+02,8.7010403013E-02
2020-09-16,17:53:10.029,259.74525498,6233.886119,260.74525498,1600278790.030,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734281469E+00,1.9756816209E+00,4.0240856679E+02,4.0296674761E+02,8.7010403013E-02
2020-09-16,17:53:10.052,259.74525524,6233.886126,260.74525524,1600278790.053,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734281469E+00,1.9756821172E+00,4.0240856679E+02,4.0296687065E+02,8.7048739770E-02
2020-09-16,17:53:10.073,259.74525549,6233.886132,260.74525549,1600278790.074,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734281469E+00,1.9756826136E+00,4.0241003570E+02,4.0296846464E+02,8.7048739770E-02
2020-09-16,17:53:10.104,259.74525583,6233.886140,260.74525583,1600278790.104,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303161E+00,1.9752843283E+00,4.0241003570E+02,4.0296846464E+02,8.7048739770E-02
2020-09-16,17:53:10.127,259.74525610,6233.886146,260.74525610,1600278790.127,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303161E+00,1.9752860988E+00,4.0241003570E+02,4.0296890359E+02,8.7185507088E-02
2020-09-16,17:53:10.147,259.74525633,6233.886152,260.74525633,1600278790.147,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730303161E+00,1.9752878692E+00,4.0244797214E+02,4.0300733171E+02,8.7185507088E-02
2020-09-16,17:53:10.176,259.74525667,6233.886160,260.74525667,1600278790.176,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819235E+00,1.9752394213E+00,4.0244797214E+02,4.0300733171E+02,8.7185507088E-02
2020-09-16,17:53:10.197,259.74525692,6233.886166,260.74525692,1600278790.198,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819235E+00,1.9752373438E+00,4.0244797214E+02,4.0300681658E+02,8.7025019825E-02
2020-09-16,17:53:10.219,259.74525716,6233.886172,260.74525716,1600278790.219,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729819235E+00,1.9752352664E+00,4.0237407596E+02,4.0293230275E+02,8.7025019825E-02
2020-09-16,17:53:10.246,259.74525749,6233.886180,260.74525749,1600278790.247,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734467209E+00,1.9757005946E+00,4.0237407596E+02,4.0293230275E+02,8.7025019825E-02
2020-09-16,17:53:10.269,259.74525774,6233.886186,260.74525774,1600278790.269,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734467209E+00,1.9757001582E+00,4.0237407596E+02,4.0293219458E+02,8.6991314178E-02
2020-09-16,17:53:10.295,259.74525804,6233.886193,260.74525804,1600278790.295,0,963,1.5156779480E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734467209E+00,1.9756997218E+00,4.0239733935E+02,4.0295538207E+02,8.6991314178E-02
2020-09-16,17:53:10.326,259.74525841,6233.886202,260.74525841,1600278790.327,0,963,1.5153634949E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053680E+00,1.9758585500E+00,4.0239733935E+02,4.0295538207E+02,8.6991314178E-02
2020-09-16,17:53:10.348,259.74525866,6233.886208,260.74525866,1600278790.348,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053680E+00,1.9758614925E+00,4.0239733935E+02,4.0295611137E+02,8.7218555123E-02
2020-09-16,17:53:10.368,259.74525890,6233.886214,260.74525890,1600278790.369,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736053680E+00,1.9758644350E+00,4.0235274949E+02,4.0291218882E+02,8.7218555123E-02
2020-09-16,17:53:10.398,259.74525924,6233.886222,260.74525924,1600278790.398,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890382E+00,1.9753475142E+00,4.0235274949E+02,4.0291218882E+02,8.7218555123E-02
2020-09-16,17:53:10.418,259.74525948,6233.886227,260.74525948,1600278790.419,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890382E+00,1.9753448755E+00,4.0235274949E+02,4.0291153470E+02,8.7014718876E-02
2020-09-16,17:53:10.440,259.74525972,6233.886233,260.74525972,1600278790.440,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730890382E+00,1.9753422367E+00,4.0231342222E+02,4.0287149876E+02,8.7014718876E-02
2020-09-16,17:53:10.467,259.74526005,6233.886241,260.74526005,1600278790.468,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366219E+00,1.9752897605E+00,4.0231342222E+02,4.0287149876E+02,8.7014718876E-02
2020-09-16,17:53:10.490,259.74526030,6233.886247,260.74526030,1600278790.490,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366219E+00,1.9752894428E+00,4.0231342222E+02,4.0287142000E+02,8.6990173845E-02
2020-09-16,17:53:10.510,259.74526054,6233.886253,260.74526054,1600278790.511,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366219E+00,1.9752891250E+00,4.0236261344E+02,4.0292060068E+02,8.6990173845E-02
2020-09-16,17:53:10.539,259.74526088,6233.886261,260.74526088,1600278790.540,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440833E+00,1.9758972800E+00,4.0236261344E+02,4.0292060068E+02,8.6990173845E-02
2020-09-16,17:53:10.561,259.74526112,6233.886267,260.74526112,1600278790.561,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440833E+00,1.9758987803E+00,4.0236261344E+02,4.0292097250E+02,8.7106037857E-02
2020-09-16,17:53:10.582,259.74526137,6233.886273,260.74526137,1600278790.582,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736440833E+00,1.9759002806E+00,4.0232248297E+02,4.0288115813E+02,8.7106037857E-02
2020-09-16,17:53:10.608,259.74526167,6233.886280,260.74526167,1600278790.608,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569957E+00,1.9755127505E+00,4.0232248297E+02,4.0288115813E+02,8.7106037857E-02
2020-09-16,17:53:10.628,259.74526191,6233.886286,260.74526191,1600278790.629,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569957E+00,1.9755120252E+00,4.0232248297E+02,4.0288097836E+02,8.7050014833E-02
2020-09-16,17:53:10.651,259.74526218,6233.886292,260.74526218,1600278790.652,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569957E+00,1.9755112999E+00,4.0230030934E+02,4.0285859419E+02,8.7050014833E-02
2020-09-16,17:53:10.684,259.74526255,6233.886301,260.74526255,1600278790.684,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738207986E+00,1.9760757469E+00,4.0230030934E+02,4.0285859419E+02,8.7050014833E-02
2020-09-16,17:53:10.710,259.74526286,6233.886309,260.74526286,1600278790.711,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738207986E+00,1.9760725868E+00,4.0230030934E+02,4.0285781123E+02,8.6805997834E-02
2020-09-16,17:53:10.732,259.74526310,6233.886314,260.74526310,1600278790.732,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738207986E+00,1.9760694267E+00,4.0233360959E+02,4.0289037462E+02,8.6805997834E-02
2020-09-16,17:53:10.760,259.74526344,6233.886322,260.74526344,1600278790.761,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873354E+00,1.9754352419E+00,4.0233360959E+02,4.0289037462E+02,8.6805997834E-02
2020-09-16,17:53:10.782,259.74526368,6233.886328,260.74526368,1600278790.782,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873354E+00,1.9754401133E+00,4.0233360959E+02,4.0289158208E+02,8.7182289690E-02
2020-09-16,17:53:10.802,259.74526392,6233.886334,260.74526392,1600278790.803,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731873354E+00,1.9754449849E+00,4.0224103887E+02,4.0280009018E+02,8.7182289690E-02
2020-09-16,17:53:10.832,259.74526426,6233.886342,260.74526426,1600278790.832,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447250E+00,1.9759028979E+00,4.0224103887E+02,4.0280009018E+02,8.7182289690E-02
2020-09-16,17:53:10.852,259.74526450,6233.886348,260.74526450,1600278790.853,0,963,1.5152287292E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447250E+00,1.9759016525E+00,4.0224103887E+02,4.0279978163E+02,8.7086112846E-02
2020-09-16,17:53:10.874,259.74526475,6233.886354,260.74526475,1600278790.874,0,963,1.5149093018E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447250E+00,1.9759004071E+00,4.0231486922E+02,4.0287340593E+02,8.7086112846E-02
2020-09-16,17:53:10.904,259.74526510,6233.886362,260.74526510,1600278790.905,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109508E+00,1.9753660228E+00,4.0231486922E+02,4.0287340593E+02,8.7086112846E-02
2020-09-16,17:53:10.928,259.74526538,6233.886369,260.74526538,1600278790.929,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109508E+00,1.9753641922E+00,4.0231486922E+02,4.0287295219E+02,8.6944703385E-02
2020-09-16,17:53:10.950,259.74526563,6233.886375,260.74526563,1600278790.950,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731109508E+00,1.9753623615E+00,4.0239262913E+02,4.0295036613E+02,8.6944703385E-02
2020-09-16,17:53:10.976,259.74526593,6233.886382,260.74526593,1600278790.976,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727632053E+00,1.9750142192E+00,4.0239262913E+02,4.0295036613E+02,8.6944703385E-02
2020-09-16,17:53:10.997,259.74526618,6233.886388,260.74526618,1600278790.998,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727632053E+00,1.9750157874E+00,4.0239262913E+02,4.0295075498E+02,8.7065863690E-02
2020-09-16,17:53:11.019,259.74526642,6233.886394,260.74526642,1600278791.019,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727632053E+00,1.9750173556E+00,4.0235562128E+02,4.0291408461E+02,8.7065863690E-02
2020-09-16,17:53:11.045,259.74526672,6233.886401,260.74526672,1600278791.045,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974504E+00,1.9749515257E+00,4.0235562128E+02,4.0291408461E+02,8.7065863690E-02
2020-09-16,17:53:11.076,259.74526709,6233.886410,260.74526709,1600278791.077,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974504E+00,1.9749507858E+00,4.0235562128E+02,4.0291390117E+02,8.7008701745E-02
2020-09-16,17:53:11.108,259.74526745,6233.886419,260.74526745,1600278791.108,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974504E+00,1.9749500460E+00,4.0231082933E+02,4.0286886366E+02,8.7008701745E-02
2020-09-16,17:53:11.137,259.74526779,6233.886427,260.74526779,1600278791.137,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201565E+00,1.9749727780E+00,4.0231082933E+02,4.0286886366E+02,8.7008701745E-02
2020-09-16,17:53:11.157,259.74526803,6233.886433,260.74526803,1600278791.158,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201565E+00,1.9749731927E+00,4.0231082933E+02,4.0286896647E+02,8.7040741872E-02
2020-09-16,17:53:11.180,259.74526829,6233.886439,260.74526829,1600278791.180,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727201565E+00,1.9749736074E+00,4.0235539426E+02,4.0291369604E+02,8.7040741872E-02
2020-09-16,17:53:11.207,259.74526861,6233.886447,260.74526861,1600278791.208,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735472660E+00,1.9758016617E+00,4.0235539426E+02,4.0291369604E+02,8.7040741872E-02
2020-09-16,17:53:11.229,259.74526885,6233.886453,260.74526885,1600278791.229,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735472660E+00,1.9758011844E+00,4.0235539426E+02,4.0291357775E+02,8.7003880690E-02
2020-09-16,17:53:11.252,259.74526912,6233.886459,260.74526912,1600278791.252,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735472660E+00,1.9758007071E+00,4.0234504539E+02,4.0290309624E+02,8.7003880690E-02
2020-09-16,17:53:11.283,259.74526949,6233.886468,260.74526949,1600278791.284,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629407E+00,1.9767174273E+00,4.0234504539E+02,4.0290309624E+02,8.7003880690E-02
2020-09-16,17:53:11.305,259.74526975,6233.886474,260.74526975,1600278791.306,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629407E+00,1.9767205748E+00,4.0234504539E+02,4.0290387591E+02,8.7246849055E-02
2020-09-16,17:53:11.326,259.74526999,6233.886480,260.74526999,1600278791.327,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629407E+00,1.9767237224E+00,4.0241084666E+02,4.0297054839E+02,8.7246849055E-02
2020-09-16,17:53:11.352,259.74527029,6233.886487,260.74527029,1600278791.353,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727405922E+00,1.9749994018E+00,4.0241084666E+02,4.0297054839E+02,8.7246849055E-02
2020-09-16,17:53:11.374,259.74527053,6233.886493,260.74527053,1600278791.374,0,963,1.5148738098E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727405922E+00,1.9749975327E+00,4.0241084666E+02,4.0297008493E+02,8.7102446644E-02
2020-09-16,17:53:11.400,259.74527083,6233.886500,260.74527083,1600278791.400,0,963,1.5151563263E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727405922E+00,1.9749956637E+00,4.0234477328E+02,4.0290345634E+02,8.7102446644E-02
2020-09-16,17:53:11.431,259.74527120,6233.886509,260.74527120,1600278791.432,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351927E+00,1.9753907153E+00,4.0234477328E+02,4.0290345634E+02,8.7102446644E-02
2020-09-16,17:53:11.460,259.74527153,6233.886517,260.74527153,1600278791.460,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351927E+00,1.9753900116E+00,4.0234477328E+02,4.0290328190E+02,8.7048085701E-02
2020-09-16,17:53:11.482,259.74527178,6233.886523,260.74527178,1600278791.482,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731351927E+00,1.9753893078E+00,4.0233182371E+02,4.0289013991E+02,8.7048085701E-02
2020-09-16,17:53:11.509,259.74527211,6233.886531,260.74527211,1600278791.510,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733185127E+00,1.9755728373E+00,4.0233182371E+02,4.0289013991E+02,8.7048085701E-02
2020-09-16,17:53:11.532,259.74527236,6233.886537,260.74527236,1600278791.532,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733185127E+00,1.9755729886E+00,4.0233182371E+02,4.0289017743E+02,8.7059778191E-02
2020-09-16,17:53:11.552,259.74527260,6233.886542,260.74527260,1600278791.553,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733185127E+00,1.9755731400E+00,4.0227013865E+02,4.0282844428E+02,8.7059778191E-02
2020-09-16,17:53:11.582,259.74527294,6233.886551,260.74527294,1600278791.582,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788970E+00,1.9750329078E+00,4.0227013865E+02,4.0282844428E+02,8.7059778191E-02
2020-09-16,17:53:11.602,259.74527318,6233.886556,260.74527318,1600278791.603,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788970E+00,1.9750330734E+00,4.0227013865E+02,4.0282848534E+02,8.7072575061E-02
2020-09-16,17:53:11.624,259.74527343,6233.886562,260.74527343,1600278791.624,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727788970E+00,1.9750332391E+00,4.0242275324E+02,4.0298135283E+02,8.7072575061E-02
2020-09-16,17:53:11.651,259.74527375,6233.886570,260.74527375,1600278791.652,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899205E+00,1.9752445037E+00,4.0242275324E+02,4.0298135283E+02,8.7072575061E-02
2020-09-16,17:53:11.674,259.74527400,6233.886576,260.74527400,1600278791.674,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899205E+00,1.9752443013E+00,4.0242275324E+02,4.0298130266E+02,8.7056942148E-02
2020-09-16,17:53:11.694,259.74527425,6233.886582,260.74527425,1600278791.695,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729899205E+00,1.9752440989E+00,4.0235322544E+02,4.0291162818E+02,8.7056942148E-02
2020-09-16,17:53:11.720,259.74527455,6233.886589,260.74527455,1600278791.721,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686483E+00,1.9753229167E+00,4.0235322544E+02,4.0291162818E+02,8.7056942148E-02
2020-09-16,17:53:11.742,259.74527479,6233.886595,260.74527479,1600278791.742,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686483E+00,1.9753246007E+00,4.0235322544E+02,4.0291204563E+02,8.7187027232E-02
2020-09-16,17:53:11.763,259.74527503,6233.886601,260.74527503,1600278791.763,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730686483E+00,1.9753262847E+00,4.0233469892E+02,4.0289391081E+02,8.7187027232E-02
2020-09-16,17:53:11.795,259.74527541,6233.886610,260.74527541,1600278791.795,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929871E+00,1.9760514523E+00,4.0233469892E+02,4.0289391081E+02,8.7187027232E-02
2020-09-16,17:53:11.822,259.74527573,6233.886617,260.74527573,1600278791.823,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929871E+00,1.9760521446E+00,4.0233469892E+02,4.0289408236E+02,8.7240489351E-02
2020-09-16,17:53:11.845,259.74527598,6233.886624,260.74527598,1600278791.845,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737929871E+00,1.9760528370E+00,4.0242936172E+02,4.0298904837E+02,8.7240489351E-02
2020-09-16,17:53:11.872,259.74527631,6233.886631,260.74527631,1600278791.873,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039328E+00,1.9761639097E+00,4.0242936172E+02,4.0298904837E+02,8.7240489351E-02
2020-09-16,17:53:11.894,259.74527656,6233.886637,260.74527656,1600278791.895,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039328E+00,1.9761622322E+00,4.0242936172E+02,4.0298863263E+02,8.7110961994E-02
2020-09-16,17:53:11.915,259.74527681,6233.886643,260.74527681,1600278791.916,0,963,1.5154388428E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039328E+00,1.9761605547E+00,4.0236230727E+02,4.0292106934E+02,8.7110961994E-02
2020-09-16,17:53:11.944,259.74527713,6233.886651,260.74527713,1600278791.944,0,963,1.5153135986E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753814864E+00,4.0236230727E+02,4.0292106934E+02,8.7110961994E-02
2020-09-16,17:53:11.966,259.74527738,6233.886657,260.74527738,1600278791.966,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753796092E+00,4.0236230727E+02,4.0292060399E+02,8.6965954447E-02
2020-09-16,17:53:11.986,259.74527763,6233.886663,260.74527763,1600278791.987,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731257542E+00,1.9753777320E+00,4.0237232086E+02,4.0293016611E+02,8.6965954447E-02
2020-09-16,17:53:12.015,259.74527795,6233.886671,260.74527795,1600278792.015,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730190025E+00,1.9752708585E+00,4.0237232086E+02,4.0293016611E+02,8.6965954447E-02
2020-09-16,17:53:12.036,259.74527821,6233.886677,260.74527821,1600278792.037,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730190025E+00,1.9752724897E+00,4.0237232086E+02,4.0293057050E+02,8.7091964453E-02
2020-09-16,17:53:12.058,259.74527845,6233.886683,260.74527845,1600278792.058,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730190025E+00,1.9752741209E+00,4.0224426957E+02,4.0280274582E+02,8.7091964453E-02
2020-09-16,17:53:12.085,259.74527877,6233.886691,260.74527877,1600278792.086,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343989E+00,1.9747889634E+00,4.0224426957E+02,4.0280274582E+02,8.7091964453E-02
2020-09-16,17:53:12.108,259.74527903,6233.886697,260.74527903,1600278792.108,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343989E+00,1.9747889743E+00,4.0224426957E+02,4.0280274851E+02,8.7092805207E-02
2020-09-16,17:53:12.128,259.74527927,6233.886702,260.74527927,1600278792.129,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343989E+00,1.9747889851E+00,4.0226202041E+02,4.0282052669E+02,8.7092805207E-02
2020-09-16,17:53:12.154,259.74527957,6233.886710,260.74527957,1600278792.155,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614103E+00,1.9754167133E+00,4.0226202041E+02,4.0282052669E+02,8.7092805207E-02
2020-09-16,17:53:12.187,259.74527994,6233.886719,260.74527994,1600278792.187,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614103E+00,1.9754157545E+00,4.0226202041E+02,4.0282028908E+02,8.7018745159E-02
2020-09-16,17:53:12.223,259.74528036,6233.886729,260.74528036,1600278792.223,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614103E+00,1.9754147957E+00,4.0232350989E+02,4.0288162626E+02,8.7018745159E-02
2020-09-16,17:53:12.250,259.74528067,6233.886736,260.74528067,1600278792.250,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228963E+00,1.9755764661E+00,4.0232350989E+02,4.0288162626E+02,8.7018745159E-02
2020-09-16,17:53:12.270,259.74528091,6233.886742,260.74528091,1600278792.271,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228963E+00,1.9755781863E+00,4.0232350989E+02,4.0288205261E+02,8.7151612958E-02
2020-09-16,17:53:12.292,259.74528116,6233.886748,260.74528116,1600278792.292,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733228963E+00,1.9755799065E+00,4.0232380468E+02,4.0288277415E+02,8.7151612958E-02
2020-09-16,17:53:12.319,259.74528147,6233.886755,260.74528147,1600278792.319,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759948E+00,1.9759334090E+00,4.0232380468E+02,4.0288277415E+02,8.7151612958E-02
2020-09-16,17:53:12.339,259.74528171,6233.886761,260.74528171,1600278792.340,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759948E+00,1.9759322713E+00,4.0232380468E+02,4.0288249225E+02,8.7063760886E-02
2020-09-16,17:53:12.361,259.74528196,6233.886767,260.74528196,1600278792.361,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736759948E+00,1.9759311337E+00,4.0237650794E+02,4.0293498677E+02,8.7063760886E-02
2020-09-16,17:53:12.390,259.74528229,6233.886775,260.74528229,1600278792.390,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740990691E+00,1.9763546914E+00,4.0237650794E+02,4.0293498677E+02,8.7063760886E-02
2020-09-16,17:53:12.411,259.74528253,6233.886781,260.74528253,1600278792.411,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740990691E+00,1.9763551031E+00,4.0237650794E+02,4.0293508880E+02,8.7095553507E-02
2020-09-16,17:53:12.431,259.74528278,6233.886787,260.74528278,1600278792.432,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740990691E+00,1.9763555149E+00,4.0235022423E+02,4.0290887062E+02,8.7095553507E-02
2020-09-16,17:53:12.457,259.74528308,6233.886794,260.74528308,1600278792.458,0,963,1.5152301025E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012839E+00,1.9754567036E+00,4.0235022423E+02,4.0290887062E+02,8.7095553507E-02
2020-09-16,17:53:12.479,259.74528332,6233.886800,260.74528332,1600278792.479,0,963,1.5151875814E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012839E+00,1.9754583501E+00,4.0235022423E+02,4.0290927876E+02,8.7222737854E-02
2020-09-16,17:53:12.505,259.74528362,6233.886807,260.74528362,1600278792.505,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732012839E+00,1.9754599967E+00,4.0234670049E+02,4.0290615826E+02,8.7222737854E-02
2020-09-16,17:53:12.536,259.74528399,6233.886816,260.74528399,1600278792.537,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231065E+00,1.9751815009E+00,4.0234670049E+02,4.0290615826E+02,8.7222737854E-02
2020-09-16,17:53:12.558,259.74528424,6233.886822,260.74528424,1600278792.558,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231065E+00,1.9751793819E+00,4.0234670049E+02,4.0290563295E+02,8.7059039621E-02
2020-09-16,17:53:12.578,259.74528448,6233.886827,260.74528448,1600278792.579,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231065E+00,1.9751772629E+00,4.0237121088E+02,4.0292965205E+02,8.7059039621E-02
2020-09-16,17:53:12.608,259.74528481,6233.886836,260.74528481,1600278792.608,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409650E+00,1.9752952560E+00,4.0237121088E+02,4.0292965205E+02,8.7059039621E-02
2020-09-16,17:53:12.630,259.74528507,6233.886842,260.74528507,1600278792.630,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409650E+00,1.9752967851E+00,4.0237121088E+02,4.0293003110E+02,8.7177156314E-02
2020-09-16,17:53:12.653,259.74528534,6233.886848,260.74528534,1600278792.653,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730409650E+00,1.9752983141E+00,4.0236495368E+02,4.0292414427E+02,8.7177156314E-02
2020-09-16,17:53:12.680,259.74528566,6233.886856,260.74528566,1600278792.681,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230544E+00,1.9752803831E+00,4.0236495368E+02,4.0292414427E+02,8.7177156314E-02
2020-09-16,17:53:12.703,259.74528591,6233.886862,260.74528591,1600278792.703,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230544E+00,1.9752782286E+00,4.0236495368E+02,4.0292361016E+02,8.7010722715E-02
2020-09-16,17:53:12.723,259.74528616,6233.886868,260.74528616,1600278792.724,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730230544E+00,1.9752760741E+00,4.0237050285E+02,4.0292863292E+02,8.7010722715E-02
2020-09-16,17:53:12.750,259.74528646,6233.886875,260.74528646,1600278792.750,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216291E+00,1.9751745330E+00,4.0237050285E+02,4.0292863292E+02,8.7010722715E-02
2020-09-16,17:53:12.770,259.74528670,6233.886881,260.74528670,1600278792.771,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216291E+00,1.9751771693E+00,4.0237050285E+02,4.0292928652E+02,8.7214389847E-02
2020-09-16,17:53:12.792,259.74528694,6233.886887,260.74528694,1600278792.792,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729216291E+00,1.9751798057E+00,4.0231624949E+02,4.0287561133E+02,8.7214389847E-02
2020-09-16,17:53:12.821,259.74528728,6233.886895,260.74528728,1600278792.821,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794194E+00,1.9750374332E+00,4.0231624949E+02,4.0287561133E+02,8.7214389847E-02
2020-09-16,17:53:12.848,259.74528760,6233.886902,260.74528760,1600278792.849,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794194E+00,1.9750363625E+00,4.0231624949E+02,4.0287534591E+02,8.7131669502E-02
2020-09-16,17:53:12.871,259.74528787,6233.886909,260.74528787,1600278792.872,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727794194E+00,1.9750352918E+00,4.0241561907E+02,4.0297458809E+02,8.7131669502E-02
2020-09-16,17:53:12.905,259.74528826,6233.886918,260.74528826,1600278792.906,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567486E+00,1.9752128238E+00,4.0241561907E+02,4.0297458809E+02,8.7131669502E-02
2020-09-16,17:53:12.931,259.74528856,6233.886926,260.74528856,1600278792.932,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567486E+00,1.9752134048E+00,4.0241561907E+02,4.0297473214E+02,8.7176550488E-02
2020-09-16,17:53:12.953,259.74528881,6233.886931,260.74528881,1600278792.953,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729567486E+00,1.9752139857E+00,4.0231811105E+02,4.0287723265E+02,8.7176550488E-02
2020-09-16,17:53:12.982,259.74528914,6233.886939,260.74528914,1600278792.982,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467950E+00,1.9748035631E+00,4.0231811105E+02,4.0287723265E+02,8.7176550488E-02
2020-09-16,17:53:13.003,259.74528939,6233.886945,260.74528939,1600278793.003,0,963,1.5149749756E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467950E+00,1.9748015819E+00,4.0231811105E+02,4.0287674145E+02,8.7023470651E-02
2020-09-16,17:53:13.025,259.74528964,6233.886951,260.74528964,1600278793.025,0,963,1.5151143188E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725467950E+00,1.9747996008E+00,4.0223392716E+02,4.0279194959E+02,8.7023470651E-02
2020-09-16,17:53:13.052,259.74528997,6233.886959,260.74528997,1600278793.053,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105776E+00,1.9748634562E+00,4.0223392716E+02,4.0279194959E+02,8.7023470651E-02
2020-09-16,17:53:13.073,259.74529021,6233.886965,260.74529021,1600278793.074,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105776E+00,1.9748642494E+00,4.0223392716E+02,4.0279214619E+02,8.7084754128E-02
2020-09-16,17:53:13.095,259.74529045,6233.886971,260.74529045,1600278793.095,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726105776E+00,1.9748650425E+00,4.0231196240E+02,4.0287048636E+02,8.7084754128E-02
2020-09-16,17:53:13.121,259.74529075,6233.886978,260.74529075,1600278793.121,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280147E+00,1.9750827282E+00,4.0231196240E+02,4.0287048636E+02,8.7084754128E-02
2020-09-16,17:53:13.141,259.74529100,6233.886984,260.74529100,1600278793.142,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280147E+00,1.9750817951E+00,4.0231196240E+02,4.0287025504E+02,8.7012665331E-02
2020-09-16,17:53:13.163,259.74529124,6233.886990,260.74529124,1600278793.163,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728280147E+00,1.9750808620E+00,4.0235638766E+02,4.0291451062E+02,8.7012665331E-02
2020-09-16,17:53:13.190,259.74529155,6233.886997,260.74529155,1600278793.190,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981768E+00,1.9746505332E+00,4.0235638766E+02,4.0291451062E+02,8.7012665331E-02
2020-09-16,17:53:13.211,259.74529181,6233.887003,260.74529181,1600278793.212,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981768E+00,1.9746519612E+00,4.0235638766E+02,4.0291486473E+02,8.7123013241E-02
2020-09-16,17:53:13.233,259.74529206,6233.887009,260.74529206,1600278793.234,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723981768E+00,1.9746533892E+00,4.0238119428E+02,4.0294005992E+02,8.7123013241E-02
2020-09-16,17:53:13.260,259.74529237,6233.887017,260.74529237,1600278793.261,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804680E+00,1.9755366892E+00,4.0238119428E+02,4.0294005992E+02,8.7123013241E-02
2020-09-16,17:53:13.292,259.74529274,6233.887026,260.74529274,1600278793.293,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804680E+00,1.9755361816E+00,4.0238119428E+02,4.0293993409E+02,8.7083804502E-02
2020-09-16,17:53:13.326,259.74529314,6233.887035,260.74529314,1600278793.327,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732804680E+00,1.9755356740E+00,4.0237857236E+02,4.0293718270E+02,8.7083804502E-02
2020-09-16,17:53:13.355,259.74529346,6233.887043,260.74529346,1600278793.355,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726219646E+00,1.9748764180E+00,4.0237857236E+02,4.0293718270E+02,8.7083804502E-02
2020-09-16,17:53:13.377,259.74529372,6233.887049,260.74529372,1600278793.377,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726219646E+00,1.9748808066E+00,4.0237857236E+02,4.0293827091E+02,8.7422894169E-02
2020-09-16,17:53:13.398,259.74529396,6233.887055,260.74529396,1600278793.398,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726219646E+00,1.9748851952E+00,4.0236263567E+02,4.0292340024E+02,8.7422894169E-02
2020-09-16,17:53:13.426,259.74529428,6233.887063,260.74529428,1600278793.426,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380742E+00,1.9755020117E+00,4.0236263567E+02,4.0292340024E+02,8.7422894169E-02
2020-09-16,17:53:13.447,259.74529453,6233.887069,260.74529453,1600278793.447,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380742E+00,1.9754963758E+00,4.0236263567E+02,4.0292200324E+02,8.6987576421E-02
2020-09-16,17:53:13.470,259.74529480,6233.887075,260.74529480,1600278793.471,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380742E+00,1.9754907401E+00,4.0230372749E+02,4.0286161641E+02,8.6987576421E-02
2020-09-16,17:53:13.500,259.74529515,6233.887084,260.74529515,1600278793.501,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336335E+00,1.9755864085E+00,4.0230372749E+02,4.0286161641E+02,8.6987576421E-02
2020-09-16,17:53:13.523,259.74529542,6233.887090,260.74529542,1600278793.524,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336335E+00,1.9755880156E+00,4.0230372749E+02,4.0286201468E+02,8.7111701766E-02
2020-09-16,17:53:13.546,259.74529568,6233.887096,260.74529568,1600278793.547,0,963,1.5152072144E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733336335E+00,1.9755896226E+00,4.0235281126E+02,4.0291156488E+02,8.7111701766E-02
2020-09-16,17:53:13.575,259.74529602,6233.887104,260.74529602,1600278793.576,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719228720E+00,1.9741772482E+00,4.0235281126E+02,4.0291156488E+02,8.7111701766E-02
2020-09-16,17:53:13.598,259.74529627,6233.887111,260.74529627,1600278793.598,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719228720E+00,1.9741779614E+00,4.0235281126E+02,4.0291174176E+02,8.7166821660E-02
2020-09-16,17:53:13.624,259.74529657,6233.887118,260.74529657,1600278793.624,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719228720E+00,1.9741786745E+00,4.0232295672E+02,4.0288202262E+02,8.7166821660E-02
2020-09-16,17:53:13.658,259.74529698,6233.887127,260.74529698,1600278793.659,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727196752E+00,1.9749763892E+00,4.0232295672E+02,4.0288202262E+02,8.7166821660E-02
2020-09-16,17:53:13.681,259.74529725,6233.887134,260.74529725,1600278793.682,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727196752E+00,1.9749758083E+00,4.0232295672E+02,4.0288187860E+02,8.7121936818E-02
2020-09-16,17:53:13.703,259.74529749,6233.887140,260.74529749,1600278793.703,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727196752E+00,1.9749752273E+00,4.0227939508E+02,4.0283811243E+02,8.7121936818E-02
2020-09-16,17:53:13.729,259.74529779,6233.887147,260.74529779,1600278793.729,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670160E+00,1.9755231940E+00,4.0227939508E+02,4.0283811243E+02,8.7121936818E-02
2020-09-16,17:53:13.750,259.74529803,6233.887153,260.74529803,1600278793.750,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670160E+00,1.9755234942E+00,4.0227939508E+02,4.0283818683E+02,8.7145126813E-02
2020-09-16,17:53:13.772,259.74529829,6233.887159,260.74529829,1600278793.772,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732670160E+00,1.9755237944E+00,4.0231044940E+02,4.0286935870E+02,8.7145126813E-02
2020-09-16,17:53:13.801,259.74529862,6233.887167,260.74529862,1600278793.801,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207613E+00,1.9753773725E+00,4.0231044940E+02,4.0286935870E+02,8.7145126813E-02
2020-09-16,17:53:13.822,259.74529887,6233.887173,260.74529887,1600278793.822,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207613E+00,1.9753803702E+00,4.0231044940E+02,4.0287010171E+02,8.7376690202E-02
2020-09-16,17:53:13.842,259.74529910,6233.887178,260.74529910,1600278793.842,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731207613E+00,1.9753833680E+00,4.0245075095E+02,4.0301134172E+02,8.7376690202E-02
2020-09-16,17:53:13.868,259.74529941,6233.887186,260.74529941,1600278793.869,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418024E+00,1.9750039744E+00,4.0245075095E+02,4.0301134172E+02,8.7376690202E-02
2020-09-16,17:53:13.890,259.74529965,6233.887192,260.74529965,1600278793.890,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418024E+00,1.9750000598E+00,4.0245075095E+02,4.0301037092E+02,8.7074246548E-02
2020-09-16,17:53:13.911,259.74529991,6233.887198,260.74529991,1600278793.912,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727418024E+00,1.9749961453E+00,4.0236722710E+02,4.0292576034E+02,8.7074246548E-02
2020-09-16,17:53:13.941,259.74530025,6233.887206,260.74530025,1600278793.942,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736289785E+00,1.9758843352E+00,4.0236722710E+02,4.0292576034E+02,8.7074246548E-02
2020-09-16,17:53:13.963,259.74530050,6233.887212,260.74530050,1600278793.963,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736289785E+00,1.9758831004E+00,4.0236722710E+02,4.0292545432E+02,8.6978888452E-02
2020-09-16,17:53:13.983,259.74530074,6233.887218,260.74530074,1600278793.984,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736289785E+00,1.9758818656E+00,4.0216945160E+02,4.0272709858E+02,8.6978888452E-02
2020-09-16,17:53:14.016,259.74530111,6233.887227,260.74530111,1600278794.016,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597710E+00,1.9750116659E+00,4.0216945160E+02,4.0272709858E+02,8.6978888452E-02
2020-09-16,17:53:14.042,259.74530141,6233.887234,260.74530141,1600278794.042,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597710E+00,1.9750128093E+00,4.0216945160E+02,4.0272738192E+02,8.7067223293E-02
2020-09-16,17:53:14.062,259.74530166,6233.887240,260.74530166,1600278794.063,0,963,1.5147135925E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597710E+00,1.9750139526E+00,4.0230625446E+02,4.0286465799E+02,8.7067223293E-02
2020-09-16,17:53:14.089,259.74530197,6233.887247,260.74530197,1600278794.090,0,963,1.5147801514E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169144E+00,1.9748709328E+00,4.0230625446E+02,4.0286465799E+02,8.7067223293E-02
2020-09-16,17:53:14.111,259.74530221,6233.887253,260.74530221,1600278794.111,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169144E+00,1.9748683643E+00,4.0230625446E+02,4.0286402121E+02,8.6868765031E-02
2020-09-16,17:53:14.131,259.74530245,6233.887259,260.74530245,1600278794.132,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726169144E+00,1.9748657958E+00,4.0236965874E+02,4.0292687651E+02,8.6868765031E-02
2020-09-16,17:53:14.157,259.74530275,6233.887266,260.74530275,1600278794.158,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389640E+00,1.9749879846E+00,4.0236965874E+02,4.0292687651E+02,8.6868765031E-02
2020-09-16,17:53:14.178,259.74530300,6233.887272,260.74530300,1600278794.179,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389640E+00,1.9749898378E+00,4.0236965874E+02,4.0292733599E+02,8.7011945377E-02
2020-09-16,17:53:14.200,259.74530325,6233.887278,260.74530325,1600278794.201,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389640E+00,1.9749916910E+00,4.0240926176E+02,4.0296745344E+02,8.7011945377E-02
2020-09-16,17:53:14.229,259.74530358,6233.887286,260.74530358,1600278794.229,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001007E+00,1.9752531258E+00,4.0240926176E+02,4.0296745344E+02,8.7011945377E-02
2020-09-16,17:53:14.250,259.74530382,6233.887292,260.74530382,1600278794.250,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001007E+00,1.9752545566E+00,4.0240926176E+02,4.0296780819E+02,8.7122477054E-02
2020-09-16,17:53:14.273,259.74530409,6233.887298,260.74530409,1600278794.273,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001007E+00,1.9752559874E+00,4.0232550911E+02,4.0288429397E+02,8.7122477054E-02
2020-09-16,17:53:14.302,259.74530443,6233.887306,260.74530443,1600278794.303,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736839941E+00,1.9759406628E+00,4.0232550911E+02,4.0288429397E+02,8.7122477054E-02
2020-09-16,17:53:14.323,259.74530468,6233.887312,260.74530468,1600278794.324,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736839941E+00,1.9759409411E+00,4.0232550911E+02,4.0288436293E+02,8.7143967290E-02
2020-09-16,17:53:14.345,259.74530493,6233.887318,260.74530493,1600278794.346,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736839941E+00,1.9759412194E+00,4.0237770120E+02,4.0293669648E+02,8.7143967290E-02
2020-09-16,17:53:14.377,259.74530529,6233.887327,260.74530529,1600278794.377,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309104E+00,1.9750871601E+00,4.0237770120E+02,4.0293669648E+02,8.7143967290E-02
2020-09-16,17:53:14.411,259.74530568,6233.887336,260.74530568,1600278794.411,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309104E+00,1.9750874838E+00,4.0237770120E+02,4.0293677676E+02,8.7168980874E-02
2020-09-16,17:53:14.441,259.74530604,6233.887345,260.74530604,1600278794.442,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728309104E+00,1.9750878076E+00,4.0232186122E+02,4.0288093946E+02,8.7168980874E-02
2020-09-16,17:53:14.470,259.74530638,6233.887353,260.74530638,1600278794.471,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519329E+00,1.9749086254E+00,4.0232186122E+02,4.0288093946E+02,8.7168980874E-02
2020-09-16,17:53:14.492,259.74530662,6233.887359,260.74530662,1600278794.492,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519329E+00,1.9749072822E+00,4.0232186122E+02,4.0288060646E+02,8.7065203486E-02
2020-09-16,17:53:14.513,259.74530686,6233.887365,260.74530686,1600278794.513,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726519329E+00,1.9749059391E+00,4.0237216718E+02,4.0293064923E+02,8.7065203486E-02
2020-09-16,17:53:14.542,259.74530720,6233.887373,260.74530720,1600278794.542,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979401E+00,1.9751522274E+00,4.0237216718E+02,4.0293064923E+02,8.7065203486E-02
2020-09-16,17:53:14.562,259.74530744,6233.887379,260.74530744,1600278794.563,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979401E+00,1.9751520678E+00,4.0237216718E+02,4.0293060968E+02,8.7052879230E-02
2020-09-16,17:53:14.585,259.74530771,6233.887385,260.74530771,1600278794.586,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728979401E+00,1.9751519083E+00,4.0234507101E+02,4.0290343636E+02,8.7052879230E-02
2020-09-16,17:53:14.615,259.74530806,6233.887393,260.74530806,1600278794.616,0,963,1.5149354553E+02,5.9999870300E+01,2.5875000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365109E+00,1.9750904089E+00,4.0234507101E+02,4.0290343636E+02,8.7052879230E-02
2020-09-16,17:53:14.637,259.74530830,6233.887399,260.74530830,1600278794.637,0,963,1.5150150808E+02,5.9999900818E+01,2.5875000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365109E+00,1.9750897055E+00,4.0234507101E+02,4.0290326199E+02,8.6998542079E-02
2020-09-16,17:53:14.657,259.74530854,6233.887405,260.74530854,1600278794.658,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728365109E+00,1.9750890022E+00,4.0231619746E+02,4.0287417403E+02,8.6998542079E-02
2020-09-16,17:53:14.687,259.74530888,6233.887413,260.74530888,1600278794.687,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846647E+00,1.9750370969E+00,4.0231619746E+02,4.0287417403E+02,8.6998542079E-02
2020-09-16,17:53:14.707,259.74530912,6233.887419,260.74530912,1600278794.708,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846647E+00,1.9750391133E+00,4.0231619746E+02,4.0287467391E+02,8.7154328914E-02
2020-09-16,17:53:14.733,259.74530942,6233.887426,260.74530942,1600278794.734,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727846647E+00,1.9750411297E+00,4.0223476771E+02,4.0279363091E+02,8.7154328914E-02
2020-09-16,17:53:14.766,259.74530979,6233.887435,260.74530979,1600278794.766,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867555E+00,1.9749431085E+00,4.0223476771E+02,4.0279363091E+02,8.7154328914E-02
2020-09-16,17:53:14.786,259.74531003,6233.887441,260.74531003,1600278794.787,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867555E+00,1.9749423193E+00,4.0223476771E+02,4.0279343530E+02,8.7093356258E-02
2020-09-16,17:53:14.808,259.74531028,6233.887447,260.74531028,1600278794.808,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726867555E+00,1.9749415302E+00,4.0233668767E+02,4.0289530117E+02,8.7093356258E-02
2020-09-16,17:53:14.835,259.74531060,6233.887454,260.74531060,1600278794.836,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033168E+00,1.9758591391E+00,4.0233668767E+02,4.0289530117E+02,8.7093356258E-02
2020-09-16,17:53:14.858,259.74531086,6233.887461,260.74531086,1600278794.858,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033168E+00,1.9758601727E+00,4.0233668767E+02,4.0289555729E+02,8.7173173632E-02
2020-09-16,17:53:14.878,259.74531110,6233.887466,260.74531110,1600278794.879,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033168E+00,1.9758612062E+00,4.0233933601E+02,4.0289846543E+02,8.7173173632E-02
2020-09-16,17:53:14.907,259.74531144,6233.887474,260.74531144,1600278794.908,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739914531E+00,1.9762497865E+00,4.0233933601E+02,4.0289846543E+02,8.7173173632E-02
2020-09-16,17:53:14.928,259.74531168,6233.887480,260.74531168,1600278794.929,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739914531E+00,1.9762476837E+00,4.0233933601E+02,4.0289794441E+02,8.7010808120E-02
2020-09-16,17:53:14.951,259.74531194,6233.887487,260.74531194,1600278794.952,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739914531E+00,1.9762455808E+00,4.0228014683E+02,4.0283815212E+02,8.7010808120E-02
2020-09-16,17:53:14.982,259.74531229,6233.887495,260.74531229,1600278794.982,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571087E+00,1.9760109689E+00,4.0228014683E+02,4.0283815212E+02,8.7010808120E-02
2020-09-16,17:53:15.003,259.74531253,6233.887501,260.74531253,1600278795.003,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571087E+00,1.9760113392E+00,4.0228014683E+02,4.0283824387E+02,8.7039403896E-02
2020-09-16,17:53:15.026,259.74531281,6233.887507,260.74531281,1600278795.027,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737571087E+00,1.9760117095E+00,4.0244013796E+02,4.0299854874E+02,8.7039403896E-02
2020-09-16,17:53:15.052,259.74531311,6233.887515,260.74531311,1600278795.053,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875066E+00,1.9751411140E+00,4.0244013796E+02,4.0299854874E+02,8.7039403896E-02
2020-09-16,17:53:15.075,259.74531337,6233.887521,260.74531337,1600278795.075,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875066E+00,1.9751395050E+00,4.0244013796E+02,4.0299814976E+02,8.6915101600E-02
2020-09-16,17:53:15.098,259.74531363,6233.887527,260.74531363,1600278795.098,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728875066E+00,1.9751378960E+00,4.0235515130E+02,4.0291264638E+02,8.6915101600E-02
2020-09-16,17:53:15.128,259.74531399,6233.887536,260.74531399,1600278795.129,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729203328E+00,1.9751707597E+00,4.0235515130E+02,4.0291264638E+02,8.6915101600E-02
2020-09-16,17:53:15.154,259.74531429,6233.887543,260.74531429,1600278795.155,0,963,1.5154132080E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729203328E+00,1.9751731126E+00,4.0235515130E+02,4.0291322969E+02,8.7096873952E-02
2020-09-16,17:53:15.177,259.74531455,6233.887549,260.74531455,1600278795.177,0,963,1.5153065796E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729203328E+00,1.9751754655E+00,4.0232850350E+02,4.0288712820E+02,8.7096873952E-02
2020-09-16,17:53:15.203,259.74531486,6233.887557,260.74531486,1600278795.204,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571544E+00,1.9748118720E+00,4.0232850350E+02,4.0288712820E+02,8.7096873952E-02
2020-09-16,17:53:15.223,259.74531509,6233.887562,260.74531509,1600278795.224,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571544E+00,1.9748107101E+00,4.0232850350E+02,4.0288684011E+02,8.7007093105E-02
2020-09-16,17:53:15.244,259.74531534,6233.887568,260.74531534,1600278795.245,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571544E+00,1.9748095481E+00,4.0219635508E+02,4.0275422030E+02,8.7007093105E-02
2020-09-16,17:53:15.270,259.74531564,6233.887575,260.74531564,1600278795.271,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729695804E+00,1.9752224451E+00,4.0219635508E+02,4.0275422030E+02,8.7007093105E-02
2020-09-16,17:53:15.292,259.74531588,6233.887581,260.74531588,1600278795.292,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729695804E+00,1.9752230052E+00,4.0219635508E+02,4.0275435911E+02,8.7050363938E-02
2020-09-16,17:53:15.312,259.74531612,6233.887587,260.74531612,1600278795.313,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729695804E+00,1.9752235653E+00,4.0224068831E+02,4.0279889267E+02,8.7050363938E-02
2020-09-16,17:53:15.342,259.74531646,6233.887595,260.74531646,1600278795.342,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028576E+00,1.9751567663E+00,4.0224068831E+02,4.0279889267E+02,8.7050363938E-02
2020-09-16,17:53:15.364,259.74531671,6233.887601,260.74531671,1600278795.364,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028576E+00,1.9751560894E+00,4.0224068831E+02,4.0279872490E+02,8.6998071134E-02
2020-09-16,17:53:15.384,259.74531694,6233.887607,260.74531694,1600278795.384,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729028576E+00,1.9751554125E+00,4.0239196247E+02,4.0295004110E+02,8.6998071134E-02
2020-09-16,17:53:15.413,259.74531728,6233.887615,260.74531728,1600278795.413,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824391E+00,1.9753351991E+00,4.0239196247E+02,4.0295004110E+02,8.6998071134E-02
2020-09-16,17:53:15.434,259.74531753,6233.887621,260.74531753,1600278795.435,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824391E+00,1.9753356324E+00,4.0239196247E+02,4.0295014852E+02,8.7031540929E-02
2020-09-16,17:53:15.456,259.74531778,6233.887627,260.74531778,1600278795.456,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730824391E+00,1.9753360656E+00,4.0232497014E+02,4.0288317066E+02,8.7031540929E-02
2020-09-16,17:53:15.483,259.74531810,6233.887634,260.74531810,1600278795.484,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884574E+00,1.9755423192E+00,4.0232497014E+02,4.0288317066E+02,8.7031540929E-02
2020-09-16,17:53:15.516,259.74531847,6233.887643,260.74531847,1600278795.516,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884574E+00,1.9755423467E+00,4.0232497014E+02,4.0288317749E+02,8.7033669856E-02
2020-09-16,17:53:15.548,259.74531884,6233.887652,260.74531884,1600278795.548,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732884574E+00,1.9755423743E+00,4.0239069443E+02,4.0294899980E+02,8.7033669856E-02
2020-09-16,17:53:15.573,259.74531914,6233.887659,260.74531914,1600278795.574,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458791E+00,1.9743984910E+00,4.0239069443E+02,4.0294899980E+02,8.7033669856E-02
2020-09-16,17:53:15.598,259.74531943,6233.887666,260.74531943,1600278795.599,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458791E+00,1.9744003840E+00,4.0239069443E+02,4.0294946933E+02,8.7179969920E-02
2020-09-16,17:53:15.621,259.74531969,6233.887673,260.74531969,1600278795.621,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721458791E+00,1.9744022770E+00,4.0233506515E+02,4.0289423225E+02,8.7179969920E-02
2020-09-16,17:53:15.648,259.74532000,6233.887680,260.74532000,1600278795.648,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505656E+00,1.9750076553E+00,4.0233506515E+02,4.0289423225E+02,8.7179969920E-02
2020-09-16,17:53:15.668,259.74532024,6233.887686,260.74532024,1600278795.669,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505656E+00,1.9750092705E+00,4.0233506515E+02,4.0289463270E+02,8.7304763273E-02
2020-09-16,17:53:15.690,259.74532049,6233.887692,260.74532049,1600278795.690,0,963,1.5148800659E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727505656E+00,1.9750108857E+00,4.0226922039E+02,4.0282909676E+02,8.7304763273E-02
2020-09-16,17:53:15.717,259.74532081,6233.887699,260.74532081,1600278795.718,0,963,1.5148129272E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721549274E+00,1.9744145651E+00,4.0226922039E+02,4.0282909676E+02,8.7304763273E-02
2020-09-16,17:53:15.740,259.74532106,6233.887706,260.74532106,1600278795.740,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721549274E+00,1.9744088507E+00,4.0226922039E+02,4.0282767983E+02,8.6863132290E-02
2020-09-16,17:53:15.760,259.74532131,6233.887711,260.74532131,1600278795.761,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721549274E+00,1.9744031363E+00,4.0225547998E+02,4.0281250349E+02,8.6863132290E-02
2020-09-16,17:53:15.789,259.74532163,6233.887719,260.74532163,1600278795.789,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047474E+00,1.9752539251E+00,4.0225547998E+02,4.0281250349E+02,8.6863132290E-02
2020-09-16,17:53:15.812,259.74532190,6233.887726,260.74532190,1600278795.812,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047474E+00,1.9752563599E+00,4.0225547998E+02,4.0281310695E+02,8.7051227875E-02
2020-09-16,17:53:15.836,259.74532219,6233.887732,260.74532219,1600278795.837,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730047474E+00,1.9752587948E+00,4.0239017332E+02,4.0294859067E+02,8.7051227875E-02
2020-09-16,17:53:15.871,259.74532258,6233.887742,260.74532258,1600278795.871,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562777E+00,1.9762114122E+00,4.0239017332E+02,4.0294859067E+02,8.7051227875E-02
2020-09-16,17:53:15.891,259.74532282,6233.887748,260.74532282,1600278795.892,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562777E+00,1.9762131054E+00,4.0239017332E+02,4.0294901023E+02,8.7181961661E-02
2020-09-16,17:53:15.913,259.74532307,6233.887754,260.74532307,1600278795.913,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739562777E+00,1.9762147985E+00,4.0231441570E+02,4.0287356689E+02,8.7181961661E-02
2020-09-16,17:53:15.941,259.74532340,6233.887762,260.74532340,1600278795.942,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730629364E+00,1.9753204351E+00,4.0231441570E+02,4.0287356689E+02,8.7181961661E-02
2020-09-16,17:53:15.963,259.74532365,6233.887768,260.74532365,1600278795.963,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730629364E+00,1.9753189463E+00,4.0231441570E+02,4.0287319788E+02,8.7066957486E-02
2020-09-16,17:53:15.986,259.74532392,6233.887774,260.74532392,1600278795.987,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730629364E+00,1.9753174576E+00,4.0231869709E+02,4.0287711619E+02,8.7066957486E-02
2020-09-16,17:53:16.013,259.74532424,6233.887782,260.74532424,1600278796.014,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727225289E+00,1.9749766611E+00,4.0231869709E+02,4.0287711619E+02,8.7066957486E-02
2020-09-16,17:53:16.033,259.74532447,6233.887787,260.74532447,1600278796.034,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727225289E+00,1.9749761359E+00,4.0231869709E+02,4.0287698596E+02,8.7026373209E-02
2020-09-16,17:53:16.055,259.74532471,6233.887793,260.74532471,1600278796.055,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727225289E+00,1.9749756106E+00,4.0231282715E+02,4.0287097766E+02,8.7026373209E-02
2020-09-16,17:53:16.082,259.74532502,6233.887801,260.74532502,1600278796.082,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336795E+00,1.9741858602E+00,4.0231282715E+02,4.0287097766E+02,8.7026373209E-02
2020-09-16,17:53:16.102,259.74532527,6233.887806,260.74532527,1600278796.103,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336795E+00,1.9741875864E+00,4.0231282715E+02,4.0287140578E+02,8.7159799191E-02
2020-09-16,17:53:16.124,259.74532551,6233.887812,260.74532551,1600278796.124,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719336795E+00,1.9741893127E+00,4.0231501033E+02,4.0287402012E+02,8.7159799191E-02
2020-09-16,17:53:16.153,259.74532584,6233.887820,260.74532584,1600278796.153,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728353784E+00,1.9750920430E+00,4.0231501033E+02,4.0287402012E+02,8.7159799191E-02
2020-09-16,17:53:16.174,259.74532609,6233.887826,260.74532609,1600278796.174,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728353784E+00,1.9750909394E+00,4.0231501033E+02,4.0287374653E+02,8.7074535535E-02
2020-09-16,17:53:16.194,259.74532633,6233.887832,260.74532633,1600278796.195,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728353784E+00,1.9750898358E+00,4.0239298487E+02,4.0295155572E+02,8.7074535535E-02
2020-09-16,17:53:16.226,259.74532670,6233.887841,260.74532670,1600278796.227,0,963,1.5147122192E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730817706E+00,1.9753365095E+00,4.0239298487E+02,4.0295155572E+02,8.7074535535E-02
2020-09-16,17:53:16.253,259.74532700,6233.887848,260.74532700,1600278796.253,0,963,1.5147288767E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730817706E+00,1.9753359556E+00,4.0239298487E+02,4.0295141840E+02,8.7031747086E-02
2020-09-16,17:53:16.273,259.74532725,6233.887854,260.74532725,1600278796.274,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730817706E+00,1.9753354017E+00,4.0239031600E+02,4.0294860850E+02,8.7031747086E-02
2020-09-16,17:53:16.299,259.74532755,6233.887861,260.74532755,1600278796.300,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731762039E+00,1.9754299428E+00,4.0239031600E+02,4.0294860850E+02,8.7031747086E-02
2020-09-16,17:53:16.322,259.74532781,6233.887867,260.74532781,1600278796.323,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731762039E+00,1.9754321435E+00,4.0239031600E+02,4.0294915406E+02,8.7201737850E-02
2020-09-16,17:53:16.345,259.74532807,6233.887874,260.74532807,1600278796.345,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731762039E+00,1.9754343442E+00,4.0237297398E+02,4.0293233349E+02,8.7201737850E-02
2020-09-16,17:53:16.371,259.74532837,6233.887881,260.74532837,1600278796.371,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729677415E+00,1.9752256433E+00,4.0237297398E+02,4.0293233349E+02,8.7201737850E-02
2020-09-16,17:53:16.391,259.74532861,6233.887887,260.74532861,1600278796.392,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729677415E+00,1.9752233422E+00,4.0237297398E+02,4.0293176301E+02,8.7023974490E-02
2020-09-16,17:53:16.414,259.74532887,6233.887893,260.74532887,1600278796.414,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729677415E+00,1.9752210411E+00,4.0234944488E+02,4.0290763080E+02,8.7023974490E-02
2020-09-16,17:53:16.440,259.74532917,6233.887900,260.74532917,1600278796.440,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174597E+00,1.9757713871E+00,4.0234944488E+02,4.0290763080E+02,8.7023974490E-02
2020-09-16,17:53:16.463,259.74532944,6233.887907,260.74532944,1600278796.464,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174597E+00,1.9757717090E+00,4.0234944488E+02,4.0290771057E+02,8.7048832898E-02
2020-09-16,17:53:16.486,259.74532970,6233.887913,260.74532970,1600278796.486,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735174597E+00,1.9757720309E+00,4.0235542846E+02,4.0291378221E+02,8.7048832898E-02
2020-09-16,17:53:16.517,259.74533007,6233.887922,260.74533007,1600278796.518,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921702E+00,1.9754463698E+00,4.0235542846E+02,4.0291378221E+02,8.7048832898E-02
2020-09-16,17:53:16.539,259.74533032,6233.887928,260.74533032,1600278796.540,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921702E+00,1.9754450295E+00,4.0235542846E+02,4.0291344998E+02,8.6945303194E-02
2020-09-16,17:53:16.561,259.74533057,6233.887934,260.74533057,1600278796.561,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731921702E+00,1.9754436892E+00,4.0241632683E+02,4.0297410053E+02,8.6945303194E-02
2020-09-16,17:53:16.586,259.74533087,6233.887941,260.74533087,1600278796.587,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274633E+00,1.9748783379E+00,4.0241632683E+02,4.0297410053E+02,8.6945303194E-02
2020-09-16,17:53:16.618,259.74533124,6233.887950,260.74533124,1600278796.619,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274633E+00,1.9748783408E+00,4.0241632683E+02,4.0297410125E+02,8.6945526917E-02
2020-09-16,17:53:16.650,259.74533160,6233.887958,260.74533160,1600278796.650,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274633E+00,1.9748783437E+00,4.0227140972E+02,4.0282898399E+02,8.6945526917E-02
2020-09-16,17:53:16.677,259.74533191,6233.887966,260.74533191,1600278796.677,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527193E+00,1.9753040849E+00,4.0227140972E+02,4.0282898399E+02,8.6945526917E-02
2020-09-16,17:53:16.700,259.74533218,6233.887972,260.74533218,1600278796.700,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527193E+00,1.9753046107E+00,4.0227140972E+02,4.0282911429E+02,8.6986137898E-02
2020-09-16,17:53:16.720,259.74533242,6233.887978,260.74533242,1600278796.721,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730527193E+00,1.9753051364E+00,4.0240369002E+02,4.0296170832E+02,8.6986137898E-02
2020-09-16,17:53:16.747,259.74533273,6233.887986,260.74533273,1600278796.748,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048026E+00,1.9748567083E+00,4.0240369002E+02,4.0296170832E+02,8.6986137898E-02
2020-09-16,17:53:16.770,259.74533300,6233.887992,260.74533300,1600278796.771,0,963,1.5148121643E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048026E+00,1.9748591876E+00,4.0240369002E+02,4.0296232313E+02,8.7177702806E-02
2020-09-16,17:53:16.792,259.74533325,6233.887998,260.74533325,1600278796.793,0,963,1.5149191589E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048026E+00,1.9748616669E+00,4.0240673361E+02,4.0296598577E+02,8.7177702806E-02
2020-09-16,17:53:16.821,259.74533358,6233.888006,260.74533358,1600278796.821,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117882E+00,1.9747685461E+00,4.0240673361E+02,4.0296598577E+02,8.7177702806E-02
2020-09-16,17:53:16.842,259.74533383,6233.888012,260.74533383,1600278796.843,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117882E+00,1.9747655734E+00,4.0240673361E+02,4.0296524857E+02,8.6948009362E-02
2020-09-16,17:53:16.862,259.74533406,6233.888017,260.74533406,1600278796.863,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117882E+00,1.9747626008E+00,4.0231852430E+02,4.0287617981E+02,8.6948009362E-02
2020-09-16,17:53:16.891,259.74533440,6233.888026,260.74533440,1600278796.892,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543503E+00,1.9754058962E+00,4.0231852430E+02,4.0287617981E+02,8.6948009362E-02
2020-09-16,17:53:16.913,259.74533464,6233.888031,260.74533464,1600278796.913,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543503E+00,1.9754087806E+00,4.0231852430E+02,4.0287689474E+02,8.7170816163E-02
2020-09-16,17:53:16.940,259.74533495,6233.888039,260.74533495,1600278796.940,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731543503E+00,1.9754116650E+00,4.0233887848E+02,4.0289799214E+02,8.7170816163E-02
2020-09-16,17:53:16.973,259.74533535,6233.888048,260.74533535,1600278796.974,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992765E+00,1.9748559562E+00,4.0233887848E+02,4.0289799214E+02,8.7170816163E-02
2020-09-16,17:53:16.994,259.74533559,6233.888054,260.74533559,1600278796.995,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992765E+00,1.9748552559E+00,4.0233887848E+02,4.0289781850E+02,8.7116706804E-02
2020-09-16,17:53:17.016,259.74533583,6233.888060,260.74533583,1600278797.016,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725992765E+00,1.9748545556E+00,4.0241930254E+02,4.0297818063E+02,8.7116706804E-02
2020-09-16,17:53:17.042,259.74533613,6233.888067,260.74533613,1600278797.042,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719441290E+00,1.9741986591E+00,4.0241930254E+02,4.0297818063E+02,8.7116706804E-02
2020-09-16,17:53:17.062,259.74533638,6233.888073,260.74533638,1600278797.063,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719441290E+00,1.9741998275E+00,4.0241930254E+02,4.0297847048E+02,8.7207014328E-02
2020-09-16,17:53:17.084,259.74533662,6233.888079,260.74533662,1600278797.084,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719441290E+00,1.9742009959E+00,4.0237895849E+02,4.0293836018E+02,8.7207014328E-02
2020-09-16,17:53:17.111,259.74533693,6233.888086,260.74533693,1600278797.111,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646431E+00,1.9754229069E+00,4.0237895849E+02,4.0293836018E+02,8.7207014328E-02
2020-09-16,17:53:17.131,259.74533718,6233.888092,260.74533718,1600278797.132,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646431E+00,1.9754224989E+00,4.0237895849E+02,4.0293825905E+02,8.7175502410E-02
2020-09-16,17:53:17.153,259.74533742,6233.888098,260.74533742,1600278797.153,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646431E+00,1.9754220910E+00,4.0232500395E+02,4.0288412841E+02,8.7175502410E-02
2020-09-16,17:53:17.181,259.74533775,6233.888106,260.74533775,1600278797.182,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730294699E+00,1.9752867631E+00,4.0232500395E+02,4.0288412841E+02,8.7175502410E-02
2020-09-16,17:53:17.203,259.74533800,6233.888112,260.74533800,1600278797.203,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730294699E+00,1.9752852439E+00,4.0232500395E+02,4.0288375183E+02,8.7058144185E-02
2020-09-16,17:53:17.224,259.74533825,6233.888118,260.74533825,1600278797.225,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730294699E+00,1.9752837246E+00,4.0226936131E+02,4.0282765538E+02,8.7058144185E-02
2020-09-16,17:53:17.250,259.74533854,6233.888125,260.74533854,1600278797.250,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665401E+00,1.9756211800E+00,4.0226936131E+02,4.0282765538E+02,8.7058144185E-02
2020-09-16,17:53:17.270,259.74533878,6233.888131,260.74533878,1600278797.271,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665401E+00,1.9756200081E+00,4.0226936131E+02,4.0282736498E+02,8.6967632157E-02
2020-09-16,17:53:17.292,259.74533903,6233.888137,260.74533903,1600278797.292,0,963,1.5150796509E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733665401E+00,1.9756188362E+00,4.0236504049E+02,4.0292288642E+02,8.6967632157E-02
2020-09-16,17:53:17.323,259.74533940,6233.888146,260.74533940,1600278797.324,0,963,1.5150243378E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238073E+00,1.9748752556E+00,4.0236504049E+02,4.0292288642E+02,8.6967632157E-02
2020-09-16,17:53:17.349,259.74533970,6233.888153,260.74533970,1600278797.350,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238073E+00,1.9748760323E+00,4.0236504049E+02,4.0292307900E+02,8.7027642009E-02
2020-09-16,17:53:17.371,259.74533995,6233.888159,260.74533995,1600278797.372,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726238073E+00,1.9748768090E+00,4.0236216224E+02,4.0292038933E+02,8.7027642009E-02
2020-09-16,17:53:17.403,259.74534031,6233.888168,260.74534031,1600278797.403,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726494937E+00,1.9749025248E+00,4.0236216224E+02,4.0292038933E+02,8.7027642009E-02
2020-09-16,17:53:17.424,259.74534056,6233.888173,260.74534056,1600278797.424,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726494937E+00,1.9749030614E+00,4.0236216224E+02,4.0292052237E+02,8.7069098807E-02
2020-09-16,17:53:17.444,259.74534080,6233.888179,260.74534080,1600278797.445,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726494937E+00,1.9749035979E+00,4.0229483805E+02,4.0285323777E+02,8.7069098807E-02
2020-09-16,17:53:17.473,259.74534113,6233.888187,260.74534113,1600278797.474,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733270686E+00,1.9755819471E+00,4.0229483805E+02,4.0285323777E+02,8.7069098807E-02
2020-09-16,17:53:17.496,259.74534139,6233.888193,260.74534139,1600278797.496,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733270686E+00,1.9755845372E+00,4.0229483805E+02,4.0285387966E+02,8.7269154805E-02
2020-09-16,17:53:17.519,259.74534166,6233.888200,260.74534166,1600278797.519,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733270686E+00,1.9755871273E+00,4.0225968873E+02,4.0281932335E+02,8.7269154805E-02
2020-09-16,17:53:17.546,259.74534198,6233.888207,260.74534198,1600278797.547,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720724920E+00,1.9743311138E+00,4.0225968873E+02,4.0281932335E+02,8.7269154805E-02
2020-09-16,17:53:17.569,259.74534223,6233.888214,260.74534223,1600278797.569,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720724920E+00,1.9743291000E+00,4.0225968873E+02,4.0281882400E+02,8.7113511448E-02
2020-09-16,17:53:17.589,259.74534248,6233.888219,260.74534248,1600278797.590,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720724920E+00,1.9743270862E+00,4.0241626603E+02,4.0297511939E+02,8.7113511448E-02
2020-09-16,17:53:17.618,259.74534280,6233.888227,260.74534280,1600278797.618,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717772689E+00,1.9740315255E+00,4.0241626603E+02,4.0297511939E+02,8.7113511448E-02
2020-09-16,17:53:17.640,259.74534306,6233.888233,260.74534306,1600278797.640,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717772689E+00,1.9740321914E+00,4.0241626603E+02,4.0297528457E+02,8.7164978707E-02
2020-09-16,17:53:17.663,259.74534332,6233.888240,260.74534332,1600278797.663,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717772689E+00,1.9740328572E+00,4.0230272319E+02,4.0286174914E+02,8.7164978707E-02
2020-09-16,17:53:17.690,259.74534363,6233.888247,260.74534363,1600278797.690,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180148E+00,1.9748745648E+00,4.0230272319E+02,4.0286174914E+02,8.7164978707E-02
2020-09-16,17:53:17.720,259.74534399,6233.888256,260.74534399,1600278797.721,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180148E+00,1.9748736760E+00,4.0230272319E+02,4.0286152879E+02,8.7096302673E-02
2020-09-16,17:53:17.753,259.74534436,6233.888265,260.74534436,1600278797.753,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726180148E+00,1.9748727872E+00,4.0230682848E+02,4.0286541943E+02,8.7096302673E-02
2020-09-16,17:53:17.782,259.74534470,6233.888273,260.74534470,1600278797.782,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724766335E+00,1.9747312443E+00,4.0230682848E+02,4.0286541943E+02,8.7096302673E-02
2020-09-16,17:53:17.803,259.74534495,6233.888279,260.74534495,1600278797.804,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724766335E+00,1.9747315145E+00,4.0230682848E+02,4.0286548643E+02,8.7117185218E-02
2020-09-16,17:53:17.823,259.74534519,6233.888284,260.74534519,1600278797.824,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724766335E+00,1.9747317848E+00,4.0241066453E+02,4.0296953369E+02,8.7117185218E-02
2020-09-16,17:53:17.851,259.74534550,6233.888292,260.74534550,1600278797.851,0,963,1.5143052673E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277813E+00,1.9751834484E+00,4.0241066453E+02,4.0296953369E+02,8.7117185218E-02
2020-09-16,17:53:17.871,259.74534573,6233.888298,260.74534573,1600278797.871,0,963,1.5143747203E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277813E+00,1.9751824557E+00,4.0241066453E+02,4.0296928755E+02,8.7040495830E-02
2020-09-16,17:53:17.891,259.74534597,6233.888303,260.74534597,1600278797.892,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729277813E+00,1.9751814630E+00,4.0233988689E+02,4.0289816557E+02,8.7040495830E-02
2020-09-16,17:53:17.918,259.74534628,6233.888311,260.74534628,1600278797.919,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740999076E+00,1.9763549282E+00,4.0233988689E+02,4.0289816557E+02,8.7040495830E-02
2020-09-16,17:53:17.940,259.74534653,6233.888317,260.74534653,1600278797.940,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740999076E+00,1.9763559600E+00,4.0233988689E+02,4.0289842122E+02,8.7120162837E-02
2020-09-16,17:53:17.960,259.74534677,6233.888322,260.74534677,1600278797.961,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740999076E+00,1.9763569919E+00,4.0233755961E+02,4.0289634635E+02,8.7120162837E-02
2020-09-16,17:53:17.989,259.74534709,6233.888330,260.74534709,1600278797.989,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049802E+00,1.9754610413E+00,4.0233755961E+02,4.0289634635E+02,8.7120162837E-02
2020-09-16,17:53:18.010,259.74534735,6233.888336,260.74534735,1600278798.011,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049802E+00,1.9754615172E+00,4.0233755961E+02,4.0289646431E+02,8.7156924323E-02
2020-09-16,17:53:18.039,259.74534767,6233.888344,260.74534767,1600278798.039,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049802E+00,1.9754619932E+00,4.0234279793E+02,4.0290182788E+02,8.7156924323E-02
2020-09-16,17:53:18.075,259.74534809,6233.888354,260.74534809,1600278798.075,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868473E+00,1.9750433819E+00,4.0234279793E+02,4.0290182788E+02,8.7156924323E-02
2020-09-16,17:53:18.098,259.74534836,6233.888361,260.74534836,1600278798.098,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868473E+00,1.9750421931E+00,4.0234279793E+02,4.0290153314E+02,8.7065076005E-02
2020-09-16,17:53:18.118,259.74534860,6233.888366,260.74534860,1600278798.119,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868473E+00,1.9750410043E+00,4.0229746469E+02,4.0285584224E+02,8.7065076005E-02
2020-09-16,17:53:18.144,259.74534890,6233.888374,260.74534890,1600278798.145,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416582E+00,1.9747955350E+00,4.0229746469E+02,4.0285584224E+02,8.7065076005E-02
2020-09-16,17:53:18.165,259.74534914,6233.888379,260.74534914,1600278798.166,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416582E+00,1.9747965091E+00,4.0229746469E+02,4.0285608374E+02,8.7140342572E-02
2020-09-16,17:53:18.187,259.74534939,6233.888385,260.74534939,1600278798.187,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725416582E+00,1.9747974832E+00,4.0231263167E+02,4.0287151330E+02,8.7140342572E-02
2020-09-16,17:53:18.216,259.74534972,6233.888393,260.74534972,1600278798.216,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198935E+00,1.9754764942E+00,4.0231263167E+02,4.0287151330E+02,8.7140342572E-02
2020-09-16,17:53:18.236,259.74534997,6233.888399,260.74534997,1600278798.237,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198935E+00,1.9754747469E+00,4.0231263167E+02,4.0287108024E+02,8.7005378609E-02
2020-09-16,17:53:18.257,259.74535021,6233.888405,260.74535021,1600278798.258,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732198935E+00,1.9754729996E+00,4.0231786986E+02,4.0287589263E+02,8.7005378609E-02
2020-09-16,17:53:18.286,259.74535054,6233.888413,260.74535054,1600278798.287,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729145933E+00,1.9751673507E+00,4.0231786986E+02,4.0287589263E+02,8.7005378609E-02
2020-09-16,17:53:18.309,259.74535080,6233.888419,260.74535080,1600278798.309,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729145933E+00,1.9751710645E+00,4.0231786986E+02,4.0287681322E+02,8.7292282420E-02
2020-09-16,17:53:18.328,259.74535103,6233.888425,260.74535103,1600278798.329,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729145933E+00,1.9751747783E+00,4.0232890801E+02,4.0288878735E+02,8.7292282420E-02
2020-09-16,17:53:18.357,259.74535135,6233.888433,260.74535135,1600278798.357,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723501829E+00,1.9746097214E+00,4.0232890801E+02,4.0288878735E+02,8.7292282420E-02
2020-09-16,17:53:18.378,259.74535161,6233.888439,260.74535161,1600278798.379,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723501829E+00,1.9746078096E+00,4.0232890801E+02,4.0288831329E+02,8.7144548058E-02
2020-09-16,17:53:18.401,259.74535186,6233.888445,260.74535186,1600278798.401,0,963,1.5147219849E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723501829E+00,1.9746058978E+00,4.0236133908E+02,4.0292031536E+02,8.7144548058E-02
2020-09-16,17:53:18.431,259.74535222,6233.888453,260.74535222,1600278798.432,0,963,1.5142938559E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486664E+00,1.9760059807E+00,4.0236133908E+02,4.0292031536E+02,8.7144548058E-02
2020-09-16,17:53:18.457,259.74535252,6233.888461,260.74535252,1600278798.458,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486664E+00,1.9760057529E+00,4.0236133908E+02,4.0292025890E+02,8.7126952705E-02
2020-09-16,17:53:18.479,259.74535277,6233.888466,260.74535277,1600278798.479,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737486664E+00,1.9760055250E+00,4.0238036611E+02,4.0293925589E+02,8.7126952705E-02
2020-09-16,17:53:18.506,259.74535308,6233.888474,260.74535308,1600278798.506,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518418E+00,1.9743067601E+00,4.0238036611E+02,4.0293925589E+02,8.7126952705E-02
2020-09-16,17:53:18.526,259.74535332,6233.888480,260.74535332,1600278798.527,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518418E+00,1.9743075098E+00,4.0238036611E+02,4.0293944184E+02,8.7184896175E-02
2020-09-16,17:53:18.548,259.74535356,6233.888486,260.74535356,1600278798.548,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518418E+00,1.9743082596E+00,4.0230795599E+02,4.0286711703E+02,8.7184896175E-02
2020-09-16,17:53:18.578,259.74535392,6233.888494,260.74535392,1600278798.579,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379554E+00,1.9745947006E+00,4.0230795599E+02,4.0286711703E+02,8.7184896175E-02
2020-09-16,17:53:18.599,259.74535417,6233.888500,260.74535417,1600278798.600,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379554E+00,1.9745953351E+00,4.0230795599E+02,4.0286727436E+02,8.7233926604E-02
2020-09-16,17:53:18.621,259.74535441,6233.888506,260.74535441,1600278798.621,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379554E+00,1.9745959696E+00,4.0229442893E+02,4.0285388581E+02,8.7233926604E-02
2020-09-16,17:53:18.648,259.74535472,6233.888513,260.74535472,1600278798.648,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722613932E+00,1.9745193197E+00,4.0229442893E+02,4.0285388581E+02,8.7233926604E-02
2020-09-16,17:53:18.668,259.74535497,6233.888519,260.74535497,1600278798.669,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722613932E+00,1.9745182859E+00,4.0229442893E+02,4.0285362948E+02,8.7154038948E-02
2020-09-16,17:53:18.690,259.74535521,6233.888525,260.74535521,1600278798.690,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722613932E+00,1.9745172522E+00,4.0219068548E+02,4.0274948557E+02,8.7154038948E-02
2020-09-16,17:53:18.717,259.74535553,6233.888533,260.74535553,1600278798.718,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835835E+00,1.9750400398E+00,4.0219068548E+02,4.0274948557E+02,8.7154038948E-02
2020-09-16,17:53:18.740,259.74535579,6233.888539,260.74535579,1600278798.740,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835835E+00,1.9750394864E+00,4.0219068548E+02,4.0274934843E+02,8.7111285745E-02
2020-09-16,17:53:18.763,259.74535605,6233.888545,260.74535605,1600278798.763,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727835835E+00,1.9750389330E+00,4.0222351104E+02,4.0278208243E+02,8.7111285745E-02
2020-09-16,17:53:18.789,259.74535637,6233.888553,260.74535637,1600278798.790,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267609E+00,1.9739809022E+00,4.0222351104E+02,4.0278208243E+02,8.7111285745E-02
2020-09-16,17:53:18.822,259.74535674,6233.888562,260.74535674,1600278798.822,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267609E+00,1.9739814446E+00,4.0222351104E+02,4.0278221694E+02,8.7153216213E-02
2020-09-16,17:53:18.855,259.74535712,6233.888571,260.74535712,1600278798.855,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267609E+00,1.9739819870E+00,4.0229083807E+02,4.0284977203E+02,8.7153216213E-02
2020-09-16,17:53:18.885,259.74535748,6233.888579,260.74535748,1600278798.886,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231651E+00,1.9750796453E+00,4.0229083807E+02,4.0284977203E+02,8.7153216213E-02
2020-09-16,17:53:18.907,259.74535773,6233.888586,260.74535773,1600278798.908,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231651E+00,1.9750781604E+00,4.0229083807E+02,4.0284940394E+02,8.7038494740E-02
2020-09-16,17:53:18.928,259.74535797,6233.888591,260.74535797,1600278798.929,0,963,1.5141770935E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231651E+00,1.9750766755E+00,4.0226303152E+02,4.0282119072E+02,8.7038494740E-02
2020-09-16,17:53:18.956,259.74535829,6233.888599,260.74535829,1600278798.956,0,963,1.5144058533E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730094455E+00,1.9752631687E+00,4.0226303152E+02,4.0282119072E+02,8.7038494740E-02
2020-09-16,17:53:18.979,259.74535855,6233.888605,260.74535855,1600278798.979,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730094455E+00,1.9752608311E+00,4.0226303152E+02,4.0282061138E+02,8.6857918425E-02
2020-09-16,17:53:19.003,259.74535883,6233.888612,260.74535883,1600278799.003,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730094455E+00,1.9752584936E+00,4.0223896180E+02,4.0279592898E+02,8.6857918425E-02
2020-09-16,17:53:19.032,259.74535917,6233.888620,260.74535917,1600278799.032,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414875E+00,1.9741893182E+00,4.0223896180E+02,4.0279592898E+02,8.6857918425E-02
2020-09-16,17:53:19.052,259.74535941,6233.888626,260.74535941,1600278799.053,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414875E+00,1.9741930500E+00,4.0223896180E+02,4.0279685434E+02,8.7146361965E-02
2020-09-16,17:53:19.073,259.74535965,6233.888632,260.74535965,1600278799.074,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414875E+00,1.9741967819E+00,4.0231067375E+02,4.0286959128E+02,8.7146361965E-02
2020-09-16,17:53:19.102,259.74535999,6233.888640,260.74535999,1600278799.103,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110331E+00,1.9747669789E+00,4.0231067375E+02,4.0286959128E+02,8.7146361965E-02
2020-09-16,17:53:19.127,259.74536027,6233.888646,260.74536027,1600278799.127,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110331E+00,1.9747676073E+00,4.0231067375E+02,4.0286974709E+02,8.7194922409E-02
2020-09-16,17:53:19.153,259.74536057,6233.888654,260.74536057,1600278799.153,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725110331E+00,1.9747682358E+00,4.0238569737E+02,4.0294503082E+02,8.7194922409E-02
2020-09-16,17:53:19.187,259.74536096,6233.888663,260.74536096,1600278799.187,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509063E+00,1.9750083835E+00,4.0238569737E+02,4.0294503082E+02,8.7194922409E-02
2020-09-16,17:53:19.209,259.74536122,6233.888669,260.74536122,1600278799.209,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509063E+00,1.9750070906E+00,4.0238569737E+02,4.0294471024E+02,8.7095032628E-02
2020-09-16,17:53:19.229,259.74536145,6233.888675,260.74536145,1600278799.229,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509063E+00,1.9750057977E+00,4.0223091794E+02,4.0278939533E+02,8.7095032628E-02
2020-09-16,17:53:19.257,259.74536178,6233.888683,260.74536178,1600278799.258,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728627160E+00,1.9751177352E+00,4.0223091794E+02,4.0278939533E+02,8.7095032628E-02
2020-09-16,17:53:19.279,259.74536204,6233.888689,260.74536204,1600278799.280,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728627160E+00,1.9751186170E+00,4.0223091794E+02,4.0278961387E+02,8.7163154513E-02
2020-09-16,17:53:19.301,259.74536228,6233.888695,260.74536228,1600278799.301,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728627160E+00,1.9751194988E+00,4.0237662025E+02,4.0293573719E+02,8.7163154513E-02
2020-09-16,17:53:19.328,259.74536260,6233.888702,260.74536260,1600278799.329,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471551E+00,1.9752040344E+00,4.0237662025E+02,4.0293573719E+02,8.7163154513E-02
2020-09-16,17:53:19.351,259.74536286,6233.888709,260.74536286,1600278799.351,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471551E+00,1.9752048744E+00,4.0237662025E+02,4.0293594544E+02,8.7228047902E-02
2020-09-16,17:53:19.371,259.74536310,6233.888714,260.74536310,1600278799.372,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729471551E+00,1.9752057144E+00,4.0234132421E+02,4.0290080857E+02,8.7228047902E-02
2020-09-16,17:53:19.398,259.74536341,6233.888722,260.74536341,1600278799.399,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734819284E+00,1.9757410999E+00,4.0234132421E+02,4.0290080857E+02,8.7228047902E-02
2020-09-16,17:53:19.420,259.74536366,6233.888728,260.74536366,1600278799.420,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734819284E+00,1.9757407260E+00,4.0234132421E+02,4.0290071591E+02,8.7199172695E-02
2020-09-16,17:53:19.443,259.74536392,6233.888734,260.74536392,1600278799.443,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734819284E+00,1.9757403521E+00,4.0227309750E+02,4.0283230171E+02,8.7199172695E-02
2020-09-16,17:53:19.470,259.74536425,6233.888742,260.74536425,1600278799.471,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872538E+00,1.9754453404E+00,4.0227309750E+02,4.0283230171E+02,8.7199172695E-02
2020-09-16,17:53:19.493,259.74536450,6233.888748,260.74536450,1600278799.493,0,963,1.5153208923E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872538E+00,1.9754447251E+00,4.0227309750E+02,4.0283214924E+02,8.7151650999E-02
2020-09-16,17:53:19.513,259.74536475,6233.888754,260.74536475,1600278799.514,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872538E+00,1.9754441099E+00,4.0234847938E+02,4.0290748339E+02,8.7151650999E-02
2020-09-16,17:53:19.545,259.74536510,6233.888763,260.74536510,1600278799.545,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493836E+00,1.9751058533E+00,4.0234847938E+02,4.0290748339E+02,8.7151650999E-02
2020-09-16,17:53:19.572,259.74536542,6233.888770,260.74536542,1600278799.572,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493836E+00,1.9751056303E+00,4.0234847938E+02,4.0290742809E+02,8.7134420764E-02
2020-09-16,17:53:19.592,259.74536565,6233.888776,260.74536565,1600278799.592,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493836E+00,1.9751054073E+00,4.0231106989E+02,4.0286991134E+02,8.7134420764E-02
2020-09-16,17:53:19.621,259.74536600,6233.888784,260.74536600,1600278799.622,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186253E+00,1.9755751855E+00,4.0231106989E+02,4.0286991134E+02,8.7134420764E-02
2020-09-16,17:53:19.641,259.74536623,6233.888789,260.74536623,1600278799.642,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186253E+00,1.9755723980E+00,4.0231106989E+02,4.0286922050E+02,8.6919118417E-02
2020-09-16,17:53:19.664,259.74536648,6233.888796,260.74536648,1600278799.664,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186253E+00,1.9755696105E+00,4.0232572325E+02,4.0288320332E+02,8.6919118417E-02
2020-09-16,17:53:19.691,259.74536681,6233.888803,260.74536681,1600278799.692,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225245E+00,1.9752731719E+00,4.0232572325E+02,4.0288320332E+02,8.6919118417E-02
2020-09-16,17:53:19.713,259.74536706,6233.888809,260.74536706,1600278799.714,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225245E+00,1.9752759355E+00,4.0232572325E+02,4.0288388835E+02,8.7132603737E-02
2020-09-16,17:53:19.736,259.74536733,6233.888816,260.74536733,1600278799.737,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730225245E+00,1.9752786990E+00,4.0226962233E+02,4.0282839455E+02,8.7132603737E-02
2020-09-16,17:53:19.766,259.74536766,6233.888824,260.74536766,1600278799.766,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718319118E+00,1.9740867249E+00,4.0226962233E+02,4.0282839455E+02,8.7132603737E-02
2020-09-16,17:53:19.786,259.74536791,6233.888830,260.74536791,1600278799.787,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718319118E+00,1.9740867764E+00,4.0226962233E+02,4.0282840731E+02,8.7136580866E-02
2020-09-16,17:53:19.809,259.74536816,6233.888836,260.74536816,1600278799.809,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718319118E+00,1.9740868278E+00,4.0239309083E+02,4.0295206008E+02,8.7136580866E-02
2020-09-16,17:53:19.835,259.74536846,6233.888843,260.74536846,1600278799.835,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023474E+00,1.9745578014E+00,4.0239309083E+02,4.0295206008E+02,8.7136580866E-02
2020-09-16,17:53:19.855,259.74536870,6233.888849,260.74536870,1600278799.856,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023474E+00,1.9745566229E+00,4.0239309083E+02,4.0295176780E+02,8.7045506986E-02
2020-09-16,17:53:19.877,259.74536895,6233.888855,260.74536895,1600278799.877,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023474E+00,1.9745554444E+00,4.0241025183E+02,4.0296866032E+02,8.7045506986E-02
2020-09-16,17:53:19.905,259.74536928,6233.888863,260.74536928,1600278799.906,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736490585E+00,1.9759036939E+00,4.0241025183E+02,4.0296866032E+02,8.7045506986E-02
2020-09-16,17:53:19.937,259.74536964,6233.888871,260.74536964,1600278799.937,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736490585E+00,1.9759034158E+00,4.0241025183E+02,4.0296859138E+02,8.7024026757E-02
2020-09-16,17:53:19.969,259.74537001,6233.888880,260.74537001,1600278799.969,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736490585E+00,1.9759031376E+00,4.0240091961E+02,4.0295917727E+02,8.7024026757E-02
2020-09-16,17:53:19.994,259.74537031,6233.888887,260.74537031,1600278799.995,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127214E+00,1.9751659595E+00,4.0240091961E+02,4.0295917727E+02,8.7024026757E-02
2020-09-16,17:53:20.017,259.74537058,6233.888894,260.74537058,1600278800.018,0,963,1.5144183350E+02,6.0000053406E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127214E+00,1.9751681650E+00,4.0240091961E+02,4.0295972410E+02,8.7194411283E-02
2020-09-16,17:53:20.036,259.74537080,6233.888899,260.74537080,1600278800.037,0,963,1.5146398163E+02,5.9999671936E+01,2.5875000000E+01,6.0221000671E+01,5.9999824524E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127214E+00,1.9751703705E+00,4.0237256317E+02,4.0293187508E+02,8.7194411283E-02
2020-09-16,17:53:20.065,259.74537113,6233.888907,260.74537113,1600278800.066,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301503E+00,1.9743869039E+00,4.0237256317E+02,4.0293187508E+02,8.7194411283E-02
2020-09-16,17:53:20.089,259.74537141,6233.888914,260.74537141,1600278800.090,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301503E+00,1.9743865752E+00,4.0237256317E+02,4.0293179355E+02,8.7169005143E-02
2020-09-16,17:53:20.111,259.74537166,6233.888920,260.74537166,1600278800.111,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301503E+00,1.9743862465E+00,4.0224865793E+02,4.0280763460E+02,8.7169005143E-02
2020-09-16,17:53:20.140,259.74537199,6233.888928,260.74537199,1600278800.140,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522016E+00,1.9755095814E+00,4.0224865793E+02,4.0280763460E+02,8.7169005143E-02
2020-09-16,17:53:20.161,259.74537223,6233.888934,260.74537223,1600278800.161,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522016E+00,1.9755079168E+00,4.0224865793E+02,4.0280722211E+02,8.7040432739E-02
2020-09-16,17:53:20.183,259.74537249,6233.888940,260.74537249,1600278800.183,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732522016E+00,1.9755062522E+00,4.0229910419E+02,4.0285732588E+02,8.7040432739E-02
2020-09-16,17:53:20.213,259.74537285,6233.888948,260.74537285,1600278800.214,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724408936E+00,1.9746940174E+00,4.0229910419E+02,4.0285732588E+02,8.7040432739E-02
2020-09-16,17:53:20.234,259.74537309,6233.888954,260.74537309,1600278800.235,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724408936E+00,1.9746962878E+00,4.0229910419E+02,4.0285788879E+02,8.7215872866E-02
2020-09-16,17:53:20.263,259.74537343,6233.888962,260.74537343,1600278800.264,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724408936E+00,1.9746985582E+00,4.0236754058E+02,4.0292698326E+02,8.7215872866E-02
2020-09-16,17:53:20.299,259.74537384,6233.888972,260.74537384,1600278800.300,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726658215E+00,1.9749237437E+00,4.0236754058E+02,4.0292698326E+02,8.7215872866E-02
2020-09-16,17:53:20.322,259.74537410,6233.888978,260.74537410,1600278800.322,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726658215E+00,1.9749223844E+00,4.0236754058E+02,4.0292664624E+02,8.7110852956E-02
2020-09-16,17:53:20.345,259.74537436,6233.888985,260.74537436,1600278800.345,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726658215E+00,1.9749210252E+00,4.0231657903E+02,4.0287527689E+02,8.7110852956E-02
2020-09-16,17:53:20.374,259.74537470,6233.888993,260.74537470,1600278800.374,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660966E+00,1.9753217579E+00,4.0231657903E+02,4.0287527689E+02,8.7110852956E-02
2020-09-16,17:53:20.394,259.74537494,6233.888999,260.74537494,1600278800.395,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660966E+00,1.9753226184E+00,4.0231657903E+02,4.0287549017E+02,8.7177321478E-02
2020-09-16,17:53:20.417,259.74537520,6233.889005,260.74537520,1600278800.417,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730660966E+00,1.9753234788E+00,4.0234411259E+02,4.0290327528E+02,8.7177321478E-02
2020-09-16,17:53:20.443,259.74537550,6233.889012,260.74537550,1600278800.443,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730754448E+00,1.9753328377E+00,4.0234411259E+02,4.0290327528E+02,8.7177321478E-02
2020-09-16,17:53:20.463,259.74537574,6233.889018,260.74537574,1600278800.464,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730754448E+00,1.9753305912E+00,4.0234411259E+02,4.0290271840E+02,8.7003783367E-02
2020-09-16,17:53:20.484,259.74537598,6233.889024,260.74537598,1600278800.485,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730754448E+00,1.9753283447E+00,4.0235649797E+02,4.0291456408E+02,8.7003783367E-02
2020-09-16,17:53:20.513,259.74537632,6233.889032,260.74537632,1600278800.514,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584294E+00,1.9751110814E+00,4.0235649797E+02,4.0291456408E+02,8.7003783367E-02
2020-09-16,17:53:20.535,259.74537656,6233.889038,260.74537656,1600278800.535,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584294E+00,1.9751136594E+00,4.0235649797E+02,4.0291520322E+02,8.7202951492E-02
2020-09-16,17:53:20.555,259.74537681,6233.889043,260.74537681,1600278800.556,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728584294E+00,1.9751162375E+00,4.0239189666E+02,4.0295129026E+02,8.7202951492E-02
2020-09-16,17:53:20.582,259.74537711,6233.889051,260.74537711,1600278800.582,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674387E+00,1.9752253715E+00,4.0239189666E+02,4.0295129026E+02,8.7202951492E-02
2020-09-16,17:53:20.607,259.74537740,6233.889058,260.74537740,1600278800.607,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674387E+00,1.9752228332E+00,4.0239189666E+02,4.0295066095E+02,8.7006864189E-02
2020-09-16,17:53:20.627,259.74537763,6233.889063,260.74537763,1600278800.627,0,963,1.5148612976E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729674387E+00,1.9752202950E+00,4.0234453126E+02,4.0290260054E+02,8.7006864189E-02
2020-09-16,17:53:20.657,259.74537799,6233.889072,260.74537799,1600278800.658,0,963,1.5150717599E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229381E+00,1.9751757435E+00,4.0234453126E+02,4.0290260054E+02,8.7006864189E-02
2020-09-16,17:53:20.684,259.74537830,6233.889079,260.74537830,1600278800.685,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229381E+00,1.9751766203E+00,4.0234453126E+02,4.0290281789E+02,8.7074596442E-02
2020-09-16,17:53:20.706,259.74537854,6233.889085,260.74537854,1600278800.706,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729229381E+00,1.9751774970E+00,4.0235811461E+02,4.0291663745E+02,8.7074596442E-02
2020-09-16,17:53:20.734,259.74537888,6233.889093,260.74537888,1600278800.735,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722115388E+00,1.9744652848E+00,4.0235811461E+02,4.0291663745E+02,8.7074596442E-02
2020-09-16,17:53:20.756,259.74537912,6233.889099,260.74537912,1600278800.756,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722115388E+00,1.9744639750E+00,4.0235811461E+02,4.0291631262E+02,8.6973373565E-02
2020-09-16,17:53:20.776,259.74537936,6233.889105,260.74537936,1600278800.777,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722115388E+00,1.9744626652E+00,4.0233643573E+02,4.0289427885E+02,8.6973373565E-02
2020-09-16,17:53:20.808,259.74537972,6233.889113,260.74537972,1600278800.808,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425355E+00,1.9757951812E+00,4.0233643573E+02,4.0289427885E+02,8.6973373565E-02
2020-09-16,17:53:20.829,259.74537998,6233.889119,260.74537998,1600278800.830,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425355E+00,1.9757950044E+00,4.0233643573E+02,4.0289423504E+02,8.6959720597E-02
2020-09-16,17:53:20.852,259.74538024,6233.889126,260.74538024,1600278800.853,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735425355E+00,1.9757948276E+00,4.0235801987E+02,4.0291580528E+02,8.6959720597E-02
2020-09-16,17:53:20.881,259.74538058,6233.889134,260.74538058,1600278800.882,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816033E+00,1.9753333693E+00,4.0235801987E+02,4.0291580528E+02,8.6959720597E-02
2020-09-16,17:53:20.903,259.74538082,6233.889140,260.74538082,1600278800.903,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816033E+00,1.9753333564E+00,4.0235801987E+02,4.0291580208E+02,8.6958721536E-02
2020-09-16,17:53:20.924,259.74538106,6233.889146,260.74538106,1600278800.924,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730816033E+00,1.9753333435E+00,4.0230891238E+02,4.0286662331E+02,8.6958721536E-02
2020-09-16,17:53:20.950,259.74538138,6233.889153,260.74538138,1600278800.951,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980081E+00,1.9752496529E+00,4.0230891238E+02,4.0286662331E+02,8.6958721536E-02
2020-09-16,17:53:20.971,259.74538162,6233.889159,260.74538162,1600278800.972,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980081E+00,1.9752516238E+00,4.0230891238E+02,4.0286711184E+02,8.7110974100E-02
2020-09-16,17:53:20.993,259.74538186,6233.889165,260.74538186,1600278800.993,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729980081E+00,1.9752535947E+00,4.0236180116E+02,4.0292056259E+02,8.7110974100E-02
2020-09-16,17:53:21.019,259.74538216,6233.889172,260.74538216,1600278801.019,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504749E+00,1.9749056642E+00,4.0236180116E+02,4.0292056259E+02,8.7110974100E-02
2020-09-16,17:53:21.051,259.74538253,6233.889181,260.74538253,1600278801.051,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504749E+00,1.9749043430E+00,4.0236180116E+02,4.0292023501E+02,8.7008894926E-02
2020-09-16,17:53:21.082,259.74538289,6233.889189,260.74538289,1600278801.082,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504749E+00,1.9749030218E+00,4.0226274988E+02,4.0282071876E+02,8.7008894926E-02
2020-09-16,17:53:21.111,259.74538323,6233.889198,260.74538323,1600278801.111,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029589E+00,1.9754561367E+00,4.0226274988E+02,4.0282071876E+02,8.7008894926E-02
2020-09-16,17:53:21.132,259.74538348,6233.889204,260.74538348,1600278801.133,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029589E+00,1.9754576262E+00,4.0226274988E+02,4.0282108791E+02,8.7123955327E-02
2020-09-16,17:53:21.155,259.74538375,6233.889210,260.74538375,1600278801.156,0,963,1.5151559448E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029589E+00,1.9754591158E+00,4.0231973434E+02,4.0287852066E+02,8.7123955327E-02
2020-09-16,17:53:21.181,259.74538405,6233.889217,260.74538405,1600278801.182,0,963,1.5150887909E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107501E+00,1.9749663443E+00,4.0231973434E+02,4.0287852066E+02,8.7123955327E-02
2020-09-16,17:53:21.203,259.74538431,6233.889223,260.74538431,1600278801.204,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107501E+00,1.9749674875E+00,4.0231973434E+02,4.0287880409E+02,8.7212283649E-02
2020-09-16,17:53:21.223,259.74538454,6233.889229,260.74538454,1600278801.224,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107501E+00,1.9749686307E+00,4.0228622641E+02,4.0284553300E+02,8.7212283649E-02
2020-09-16,17:53:21.252,259.74538486,6233.889237,260.74538486,1600278801.252,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391098E+00,1.9750971374E+00,4.0228622641E+02,4.0284553300E+02,8.7212283649E-02
2020-09-16,17:53:21.273,259.74538512,6233.889243,260.74538512,1600278801.274,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391098E+00,1.9750957972E+00,4.0228622641E+02,4.0284520080E+02,8.7108747126E-02
2020-09-16,17:53:21.295,259.74538536,6233.889249,260.74538536,1600278801.295,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391098E+00,1.9750944570E+00,4.0238022669E+02,4.0293899942E+02,8.7108747126E-02
2020-09-16,17:53:21.322,259.74538567,6233.889256,260.74538567,1600278801.322,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955569E+00,1.9748506258E+00,4.0238022669E+02,4.0293899942E+02,8.7108747126E-02
2020-09-16,17:53:21.345,259.74538594,6233.889263,260.74538594,1600278801.345,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955569E+00,1.9748511643E+00,4.0238022669E+02,4.0293913296E+02,8.7150359806E-02
2020-09-16,17:53:21.371,259.74538625,6233.889270,260.74538625,1600278801.372,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725955569E+00,1.9748517029E+00,4.0227948826E+02,4.0283838812E+02,8.7150359806E-02
2020-09-16,17:53:21.404,259.74538662,6233.889279,260.74538662,1600278801.404,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734936691E+00,1.9757508422E+00,4.0227948826E+02,4.0283838812E+02,8.7150359806E-02
2020-09-16,17:53:21.424,259.74538685,6233.889284,260.74538685,1600278801.424,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734936691E+00,1.9757531779E+00,4.0227948826E+02,4.0283896688E+02,8.7330745688E-02
2020-09-16,17:53:21.444,259.74538709,6233.889290,260.74538709,1600278801.445,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734936691E+00,1.9757555135E+00,4.0224282066E+02,4.0280282699E+02,8.7330745688E-02
2020-09-16,17:53:21.479,259.74538749,6233.889300,260.74538749,1600278801.479,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538966E+00,1.9751150078E+00,4.0224282066E+02,4.0280282699E+02,8.7330745688E-02
2020-09-16,17:53:21.507,259.74538782,6233.889308,260.74538782,1600278801.508,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538966E+00,1.9751133782E+00,4.0224282066E+02,4.0280242309E+02,8.7204847357E-02
2020-09-16,17:53:21.529,259.74538808,6233.889314,260.74538808,1600278801.530,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538966E+00,1.9751117486E+00,4.0239771740E+02,4.0295713127E+02,8.7204847357E-02
2020-09-16,17:53:21.558,259.74538840,6233.889322,260.74538840,1600278801.558,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483612E+00,1.9750060924E+00,4.0239771740E+02,4.0295713127E+02,8.7204847357E-02
2020-09-16,17:53:21.581,259.74538867,6233.889328,260.74538867,1600278801.581,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483612E+00,1.9750031242E+00,4.0239771740E+02,4.0295639525E+02,8.6975517085E-02
2020-09-16,17:53:21.604,259.74538894,6233.889334,260.74538894,1600278801.604,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727483612E+00,1.9750001559E+00,4.0222072335E+02,4.0277841979E+02,8.6975517085E-02
2020-09-16,17:53:21.630,259.74538924,6233.889342,260.74538924,1600278801.630,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736141206E+00,1.9758669034E+00,4.0222072335E+02,4.0277841979E+02,8.6975517085E-02
2020-09-16,17:53:21.651,259.74538948,6233.889348,260.74538948,1600278801.651,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736141206E+00,1.9758691422E+00,4.0222072335E+02,4.0277897443E+02,8.7148411894E-02
2020-09-16,17:53:21.673,259.74538973,6233.889354,260.74538973,1600278801.673,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736141206E+00,1.9758713810E+00,4.0223904574E+02,4.0279787692E+02,8.7148411894E-02
2020-09-16,17:53:21.700,259.74539006,6233.889361,260.74539006,1600278801.701,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347103E+00,1.9748908506E+00,4.0223904574E+02,4.0279787692E+02,8.7148411894E-02
2020-09-16,17:53:21.721,259.74539030,6233.889367,260.74539030,1600278801.722,0,963,1.5149320984E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347103E+00,1.9748902558E+00,4.0223904574E+02,4.0279772947E+02,8.7102452512E-02
2020-09-16,17:53:21.743,259.74539054,6233.889373,260.74539054,1600278801.743,0,963,1.5146605988E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726347103E+00,1.9748896609E+00,4.0229723859E+02,4.0285585568E+02,8.7102452512E-02
2020-09-16,17:53:21.773,259.74539090,6233.889382,260.74539090,1600278801.774,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875731E+00,1.9747423555E+00,4.0229723859E+02,4.0285585568E+02,8.7102452512E-02
2020-09-16,17:53:21.801,259.74539122,6233.889389,260.74539122,1600278801.801,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875731E+00,1.9747411906E+00,4.0229723859E+02,4.0285556687E+02,8.7012440145E-02
2020-09-16,17:53:21.821,259.74539145,6233.889395,260.74539145,1600278801.821,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875731E+00,1.9747400257E+00,4.0232211026E+02,4.0288018423E+02,8.7012440145E-02
2020-09-16,17:53:21.849,259.74539178,6233.889403,260.74539178,1600278801.850,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715584011E+00,1.9738097928E+00,4.0232211026E+02,4.0288018423E+02,8.7012440145E-02
2020-09-16,17:53:21.871,259.74539203,6233.889409,260.74539203,1600278801.871,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715584011E+00,1.9738107555E+00,4.0232211026E+02,4.0288042305E+02,8.7086867512E-02
2020-09-16,17:53:21.892,259.74539228,6233.889415,260.74539228,1600278801.893,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715584011E+00,1.9738117183E+00,4.0221675708E+02,4.0277516243E+02,8.7086867512E-02
2020-09-16,17:53:21.921,259.74539260,6233.889423,260.74539260,1600278801.921,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611706E+00,1.9748156337E+00,4.0221675708E+02,4.0277516243E+02,8.7086867512E-02
2020-09-16,17:53:21.943,259.74539286,6233.889429,260.74539286,1600278801.943,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611706E+00,1.9748176289E+00,4.0221675708E+02,4.0277565698E+02,8.7241031423E-02
2020-09-16,17:53:21.963,259.74539310,6233.889434,260.74539310,1600278801.964,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611706E+00,1.9748196241E+00,4.0227364494E+02,4.0283311851E+02,8.7241031423E-02
2020-09-16,17:53:21.993,259.74539344,6233.889443,260.74539344,1600278801.993,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563444E+00,1.9751151359E+00,4.0227364494E+02,4.0283311851E+02,8.7241031423E-02
2020-09-16,17:53:22.016,259.74539372,6233.889449,260.74539372,1600278802.017,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563444E+00,1.9751139330E+00,4.0227364494E+02,4.0283282035E+02,8.7148102276E-02
2020-09-16,17:53:22.036,259.74539395,6233.889455,260.74539395,1600278802.037,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728563444E+00,1.9751127302E+00,4.0231521264E+02,4.0287414764E+02,8.7148102276E-02
2020-09-16,17:53:22.063,259.74539426,6233.889462,260.74539426,1600278802.064,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725483523E+00,1.9748043859E+00,4.0231521264E+02,4.0287414764E+02,8.7148102276E-02
2020-09-16,17:53:22.085,259.74539450,6233.889468,260.74539450,1600278802.085,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725483523E+00,1.9748065434E+00,4.0231521264E+02,4.0287468257E+02,8.7314811108E-02
2020-09-16,17:53:22.105,259.74539475,6233.889474,260.74539475,1600278802.106,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725483523E+00,1.9748087009E+00,4.0231983811E+02,4.0287984941E+02,8.7314811108E-02
2020-09-16,17:53:22.131,259.74539505,6233.889481,260.74539505,1600278802.132,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177374E+00,1.9752786238E+00,4.0231983811E+02,4.0287984941E+02,8.7314811108E-02
2020-09-16,17:53:22.164,259.74539542,6233.889490,260.74539542,1600278802.164,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177374E+00,1.9752769977E+00,4.0231983811E+02,4.0287944633E+02,8.7189194400E-02
2020-09-16,17:53:22.194,259.74539578,6233.889499,260.74539578,1600278802.195,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730177374E+00,1.9752753716E+00,4.0236918211E+02,4.0292845584E+02,8.7189194400E-02
2020-09-16,17:53:22.221,259.74539609,6233.889506,260.74539609,1600278802.222,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261201E+00,1.9749834207E+00,4.0236918211E+02,4.0292845584E+02,8.7189194400E-02
2020-09-16,17:53:22.243,259.74539633,6233.889512,260.74539633,1600278802.243,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261201E+00,1.9749831467E+00,4.0236918211E+02,4.0292838791E+02,8.7168025440E-02
2020-09-16,17:53:22.266,259.74539660,6233.889518,260.74539660,1600278802.266,0,963,1.5146304321E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261201E+00,1.9749828727E+00,4.0228738859E+02,4.0284641279E+02,8.7168025440E-02
2020-09-16,17:53:22.298,259.74539697,6233.889527,260.74539697,1600278802.298,0,963,1.5145936279E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585210E+00,1.9751154251E+00,4.0228738859E+02,4.0284641279E+02,8.7168025440E-02
2020-09-16,17:53:22.319,259.74539721,6233.889533,260.74539721,1600278802.319,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585210E+00,1.9751174030E+00,4.0228738859E+02,4.0284690308E+02,8.7320833031E-02
2020-09-16,17:53:22.339,259.74539745,6233.889539,260.74539745,1600278802.340,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585210E+00,1.9751193809E+00,4.0223344998E+02,4.0279337966E+02,8.7320833031E-02
2020-09-16,17:53:22.368,259.74539779,6233.889547,260.74539779,1600278802.369,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046841E+00,1.9751655969E+00,4.0223344998E+02,4.0279337966E+02,8.7320833031E-02
2020-09-16,17:53:22.390,259.74539803,6233.889553,260.74539803,1600278802.390,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046841E+00,1.9751623193E+00,4.0223344998E+02,4.0279256734E+02,8.7067623276E-02
2020-09-16,17:53:22.411,259.74539828,6233.889559,260.74539828,1600278802.411,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046841E+00,1.9751590417E+00,4.0231813706E+02,4.0287655966E+02,8.7067623276E-02
2020-09-16,17:53:22.441,259.74539863,6233.889567,260.74539863,1600278802.442,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722675890E+00,1.9745212186E+00,4.0231813706E+02,4.0287655966E+02,8.7067623276E-02
2020-09-16,17:53:22.463,259.74539889,6233.889573,260.74539889,1600278802.464,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722675890E+00,1.9745228603E+00,4.0231813706E+02,4.0287696674E+02,8.7194491030E-02
2020-09-16,17:53:22.490,259.74539919,6233.889581,260.74539919,1600278802.490,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722675890E+00,1.9745245020E+00,4.0243896623E+02,4.0299837096E+02,8.7194491030E-02
2020-09-16,17:53:22.523,259.74539958,6233.889590,260.74539958,1600278802.524,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345469E+00,1.9743913076E+00,4.0243896623E+02,4.0299837096E+02,8.7194491030E-02
2020-09-16,17:53:22.545,259.74539983,6233.889596,260.74539983,1600278802.545,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345469E+00,1.9743901179E+00,4.0243896623E+02,4.0299807583E+02,8.7102544563E-02
2020-09-16,17:53:22.565,259.74540007,6233.889602,260.74540007,1600278802.566,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345469E+00,1.9743889282E+00,4.0231944803E+02,4.0287809655E+02,8.7102544563E-02
2020-09-16,17:53:22.595,259.74540041,6233.889610,260.74540041,1600278802.595,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722917156E+00,1.9745462765E+00,4.0231944803E+02,4.0287809655E+02,8.7102544563E-02
2020-09-16,17:53:22.617,259.74540066,6233.889616,260.74540066,1600278802.617,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722917156E+00,1.9745463586E+00,4.0231944803E+02,4.0287811692E+02,8.7108891767E-02
2020-09-16,17:53:22.637,259.74540089,6233.889621,260.74540089,1600278802.637,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722917156E+00,1.9745464408E+00,4.0227743628E+02,4.0283606719E+02,8.7108891767E-02
2020-09-16,17:53:22.664,259.74540120,6233.889629,260.74540120,1600278802.664,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720495700E+00,1.9743040184E+00,4.0227743628E+02,4.0283606719E+02,8.7108891767E-02
2020-09-16,17:53:22.684,259.74540145,6233.889635,260.74540145,1600278802.685,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720495700E+00,1.9743060912E+00,4.0227743628E+02,4.0283658119E+02,8.7269094028E-02
2020-09-16,17:53:22.706,259.74540169,6233.889641,260.74540169,1600278802.706,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720495700E+00,1.9743081640E+00,4.0235354065E+02,4.0291330544E+02,8.7269094028E-02
2020-09-16,17:53:22.734,259.74540203,6233.889649,260.74540203,1600278802.735,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989998E+00,1.9747581085E+00,4.0235354065E+02,4.0291330544E+02,8.7269094028E-02
2020-09-16,17:53:22.756,259.74540227,6233.889654,260.74540227,1600278802.756,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989998E+00,1.9747543248E+00,4.0235354065E+02,4.0291236720E+02,8.6976722558E-02
2020-09-16,17:53:22.776,259.74540251,6233.889660,260.74540251,1600278802.777,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989998E+00,1.9747505410E+00,4.0239928754E+02,4.0295723930E+02,8.6976722558E-02
2020-09-16,17:53:22.802,259.74540281,6233.889667,260.74540281,1600278802.803,0,963,1.5145895386E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720985685E+00,1.9743496527E+00,4.0239928754E+02,4.0295723930E+02,8.6976722558E-02
2020-09-16,17:53:22.823,259.74540306,6233.889673,260.74540306,1600278802.824,0,963,1.5142956543E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720985685E+00,1.9743510841E+00,4.0239928754E+02,4.0295759437E+02,8.7087356434E-02
2020-09-16,17:53:22.845,259.74540330,6233.889679,260.74540330,1600278802.845,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720985685E+00,1.9743525156E+00,4.0235990368E+02,4.0291851090E+02,8.7087356434E-02
2020-09-16,17:53:22.877,259.74540367,6233.889688,260.74540367,1600278802.877,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717423E+00,1.9753268017E+00,4.0235990368E+02,4.0291851090E+02,8.7087356434E-02
2020-09-16,17:53:22.903,259.74540397,6233.889695,260.74540397,1600278802.903,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717423E+00,1.9753260118E+00,4.0235990368E+02,4.0291831511E+02,8.7026345392E-02
2020-09-16,17:53:22.924,259.74540421,6233.889701,260.74540421,1600278802.924,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730717423E+00,1.9753252220E+00,4.0240249322E+02,4.0296076795E+02,8.7026345392E-02
2020-09-16,17:53:22.953,259.74540456,6233.889709,260.74540456,1600278802.954,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703821E+00,1.9755240888E+00,4.0240249322E+02,4.0296076795E+02,8.7026345392E-02
2020-09-16,17:53:22.979,259.74540485,6233.889716,260.74540485,1600278802.979,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703821E+00,1.9755258188E+00,4.0240249322E+02,4.0296119681E+02,8.7159969942E-02
2020-09-16,17:53:23.000,259.74540510,6233.889722,260.74540510,1600278803.001,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732703821E+00,1.9755275488E+00,4.0242729784E+02,4.0298646475E+02,8.7159969942E-02
2020-09-16,17:53:23.030,259.74540545,6233.889731,260.74540545,1600278803.031,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717046E+00,1.9744276145E+00,4.0242729784E+02,4.0298646475E+02,8.7159969942E-02
2020-09-16,17:53:23.052,259.74540571,6233.889737,260.74540571,1600278803.053,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717046E+00,1.9744282196E+00,4.0242729784E+02,4.0298661485E+02,8.7206735234E-02
2020-09-16,17:53:23.073,259.74540595,6233.889743,260.74540595,1600278803.074,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717046E+00,1.9744288247E+00,4.0230480282E+02,4.0286409963E+02,8.7206735234E-02
2020-09-16,17:53:23.101,259.74540626,6233.889750,260.74540626,1600278803.101,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726249494E+00,1.9748825882E+00,4.0230480282E+02,4.0286409963E+02,8.7206735234E-02
2020-09-16,17:53:23.121,259.74540650,6233.889756,260.74540650,1600278803.122,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726249494E+00,1.9748806172E+00,4.0230480282E+02,4.0286361098E+02,8.7054442182E-02
2020-09-16,17:53:23.142,259.74540675,6233.889762,260.74540675,1600278803.143,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726249494E+00,1.9748786461E+00,4.0220587800E+02,4.0276406022E+02,8.7054442182E-02
2020-09-16,17:53:23.173,259.74540709,6233.889770,260.74540709,1600278803.173,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649021E+00,1.9745181875E+00,4.0220587800E+02,4.0276406022E+02,8.7054442182E-02
2020-09-16,17:53:23.194,259.74540735,6233.889776,260.74540735,1600278803.195,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649021E+00,1.9745169239E+00,4.0220587800E+02,4.0276374697E+02,8.6956792666E-02
2020-09-16,17:53:23.219,259.74540763,6233.889783,260.74540763,1600278803.219,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649021E+00,1.9745156603E+00,4.0229532645E+02,4.0285300617E+02,8.6956792666E-02
2020-09-16,17:53:23.250,259.74540799,6233.889792,260.74540799,1600278803.250,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918720E+00,1.9739419763E+00,4.0229532645E+02,4.0285300617E+02,8.6956792666E-02
2020-09-16,17:53:23.282,259.74540836,6233.889801,260.74540836,1600278803.282,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918720E+00,1.9739435355E+00,4.0229532645E+02,4.0285339288E+02,8.7077316428E-02
2020-09-16,17:53:23.313,259.74540873,6233.889809,260.74540873,1600278803.314,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918720E+00,1.9739450946E+00,4.0222105896E+02,4.0277940900E+02,8.7077316428E-02
2020-09-16,17:53:23.342,259.74540906,6233.889817,260.74540906,1600278803.343,0,963,1.5141487122E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396349E+00,1.9749940548E+00,4.0222105896E+02,4.0277940900E+02,8.7077316428E-02
2020-09-16,17:53:23.364,259.74540931,6233.889823,260.74540931,1600278803.364,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396349E+00,1.9749946916E+00,4.0222105896E+02,4.0277956683E+02,8.7126517659E-02
2020-09-16,17:53:23.385,259.74540956,6233.889829,260.74540956,1600278803.386,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727396349E+00,1.9749953284E+00,4.0221407745E+02,4.0277273347E+02,8.7126517659E-02
2020-09-16,17:53:23.414,259.74540988,6233.889837,260.74540988,1600278803.414,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374782E+00,1.9741922545E+00,4.0221407745E+02,4.0277273347E+02,8.7126517659E-02
2020-09-16,17:53:23.434,259.74541013,6233.889843,260.74541013,1600278803.435,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374782E+00,1.9741899346E+00,4.0221407745E+02,4.0277215825E+02,8.6947206948E-02
2020-09-16,17:53:23.456,259.74541037,6233.889849,260.74541037,1600278803.456,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374782E+00,1.9741876147E+00,4.0237226773E+02,4.0292999259E+02,8.6947206948E-02
2020-09-16,17:53:23.482,259.74541067,6233.889856,260.74541067,1600278803.482,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724232165E+00,1.9746739073E+00,4.0237226773E+02,4.0292999259E+02,8.6947206948E-02
2020-09-16,17:53:23.503,259.74541091,6233.889862,260.74541091,1600278803.503,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724232165E+00,1.9746757212E+00,4.0237226773E+02,4.0293044240E+02,8.7087372549E-02
2020-09-16,17:53:23.523,259.74541116,6233.889868,260.74541116,1600278803.524,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724232165E+00,1.9746775351E+00,4.0237500983E+02,4.0293363812E+02,8.7087372549E-02
2020-09-16,17:53:23.552,259.74541149,6233.889876,260.74541149,1600278803.553,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730509959E+00,1.9753060320E+00,4.0237500983E+02,4.0293363812E+02,8.7087372549E-02
2020-09-16,17:53:23.575,259.74541176,6233.889882,260.74541176,1600278803.576,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730509959E+00,1.9753067539E+00,4.0237500983E+02,4.0293381707E+02,8.7143134416E-02
2020-09-16,17:53:23.604,259.74541208,6233.889890,260.74541208,1600278803.604,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730509959E+00,1.9753074757E+00,4.0222055493E+02,4.0277932656E+02,8.7143134416E-02
2020-09-16,17:53:23.637,259.74541247,6233.889899,260.74541247,1600278803.637,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700965E+00,1.9747259119E+00,4.0222055493E+02,4.0277932656E+02,8.7143134416E-02
2020-09-16,17:53:23.657,259.74541271,6233.889905,260.74541271,1600278803.658,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700965E+00,1.9747248355E+00,4.0222055493E+02,4.0277905972E+02,8.7059954080E-02
2020-09-16,17:53:23.680,259.74541296,6233.889911,260.74541296,1600278803.680,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724700965E+00,1.9747237590E+00,4.0231895940E+02,4.0287733392E+02,8.7059954080E-02
2020-09-16,17:53:23.706,259.74541326,6233.889918,260.74541326,1600278803.706,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716876695E+00,1.9739404380E+00,4.0231895940E+02,4.0287733392E+02,8.7059954080E-02
2020-09-16,17:53:23.726,259.74541351,6233.889924,260.74541351,1600278803.727,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716876695E+00,1.9739407137E+00,4.0231895940E+02,4.0287740230E+02,8.7081264125E-02
2020-09-16,17:53:23.747,259.74541375,6233.889930,260.74541375,1600278803.748,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716876695E+00,1.9739409893E+00,4.0240257422E+02,4.0296120158E+02,8.7081264125E-02
2020-09-16,17:53:23.776,259.74541409,6233.889938,260.74541409,1600278803.777,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875137E+00,1.9752423191E+00,4.0240257422E+02,4.0296120158E+02,8.7081264125E-02
2020-09-16,17:53:23.798,259.74541433,6233.889944,260.74541433,1600278803.798,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875137E+00,1.9752412052E+00,4.0240257422E+02,4.0296092542E+02,8.6995217391E-02
2020-09-16,17:53:23.819,259.74541458,6233.889950,260.74541458,1600278803.820,0,963,1.5146284485E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729875137E+00,1.9752400914E+00,4.0234980479E+02,4.0290780664E+02,8.6995217391E-02
2020-09-16,17:53:23.848,259.74541491,6233.889958,260.74541491,1600278803.848,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703703E+00,1.9746222433E+00,4.0234980479E+02,4.0290780664E+02,8.6995217391E-02
2020-09-16,17:53:23.868,259.74541515,6233.889964,260.74541515,1600278803.869,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703703E+00,1.9746229788E+00,4.0234980479E+02,4.0290798901E+02,8.7052048183E-02
2020-09-16,17:53:23.890,259.74541539,6233.889969,260.74541539,1600278803.890,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723703703E+00,1.9746237142E+00,4.0227927119E+02,4.0283753990E+02,8.7052048183E-02
2020-09-16,17:53:23.918,259.74541573,6233.889977,260.74541573,1600278803.919,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059085E+00,1.9748595215E+00,4.0227927119E+02,4.0283753990E+02,8.7052048183E-02
2020-09-16,17:53:23.940,259.74541597,6233.889983,260.74541597,1600278803.940,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059085E+00,1.9748612000E+00,4.0227927119E+02,4.0283795601E+02,8.7181739792E-02
2020-09-16,17:53:23.960,259.74541622,6233.889989,260.74541622,1600278803.961,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059085E+00,1.9748628785E+00,4.0227327587E+02,4.0283236846E+02,8.7181739792E-02
2020-09-16,17:53:23.993,259.74541659,6233.889998,260.74541659,1600278803.993,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634076E+00,1.9748203290E+00,4.0227327587E+02,4.0283236846E+02,8.7181739792E-02
2020-09-16,17:53:24.019,259.74541689,6233.890005,260.74541689,1600278804.019,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634076E+00,1.9748196544E+00,4.0227327587E+02,4.0283220123E+02,8.7129617800E-02
2020-09-16,17:53:24.039,259.74541713,6233.890011,260.74541713,1600278804.040,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634076E+00,1.9748189798E+00,4.0231940046E+02,4.0287822266E+02,8.7129617800E-02
2020-09-16,17:53:24.069,259.74541747,6233.890019,260.74541747,1600278804.069,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701658E+00,1.9750259745E+00,4.0231940046E+02,4.0287822266E+02,8.7129617800E-02
2020-09-16,17:53:24.089,259.74541771,6233.890025,260.74541771,1600278804.090,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701658E+00,1.9750304831E+00,4.0231940046E+02,4.0287934039E+02,8.7477957696E-02
2020-09-16,17:53:24.111,259.74541795,6233.890031,260.74541795,1600278804.111,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701658E+00,1.9750349918E+00,4.0224151333E+02,4.0280246240E+02,8.7477957696E-02
2020-09-16,17:53:24.140,259.74541829,6233.890039,260.74541829,1600278804.140,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677703E+00,1.9747322492E+00,4.0224151333E+02,4.0280246240E+02,8.7477957696E-02
2020-09-16,17:53:24.161,259.74541853,6233.890045,260.74541853,1600278804.161,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677703E+00,1.9747274280E+00,4.0224151333E+02,4.0280126724E+02,8.7105421774E-02
2020-09-16,17:53:24.181,259.74541877,6233.890051,260.74541877,1600278804.182,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677703E+00,1.9747226069E+00,4.0225812361E+02,4.0281670544E+02,8.7105421774E-02
2020-09-16,17:53:24.210,259.74541911,6233.890059,260.74541911,1600278804.211,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797760E+00,1.9746345121E+00,4.0225812361E+02,4.0281670544E+02,8.7105421774E-02
2020-09-16,17:53:24.234,259.74541939,6233.890065,260.74541939,1600278804.235,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797760E+00,1.9746333205E+00,4.0225812361E+02,4.0281641002E+02,8.7013342130E-02
2020-09-16,17:53:24.256,259.74541964,6233.890071,260.74541964,1600278804.257,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797760E+00,1.9746321289E+00,4.0232719862E+02,4.0288528544E+02,8.7013342130E-02
2020-09-16,17:53:24.286,259.74541999,6233.890080,260.74541999,1600278804.287,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493710E+00,1.9745015750E+00,4.0232719862E+02,4.0288528544E+02,8.7013342130E-02
2020-09-16,17:53:24.309,259.74542024,6233.890086,260.74542024,1600278804.309,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493710E+00,1.9745015885E+00,4.0232719862E+02,4.0288528879E+02,8.7014388354E-02
2020-09-16,17:53:24.329,259.74542049,6233.890092,260.74542049,1600278804.330,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493710E+00,1.9745016020E+00,4.0223284150E+02,4.0279080414E+02,8.7014388354E-02
2020-09-16,17:53:24.355,259.74542079,6233.890099,260.74542079,1600278804.356,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518540E+00,1.9745040879E+00,4.0223284150E+02,4.0279080414E+02,8.7014388354E-02
2020-09-16,17:53:24.388,259.74542116,6233.890108,260.74542116,1600278804.388,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518540E+00,1.9745055652E+00,4.0223284150E+02,4.0279117038E+02,8.7128551379E-02
2020-09-16,17:53:24.418,259.74542152,6233.890116,260.74542152,1600278804.419,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518540E+00,1.9745070424E+00,4.0232920020E+02,4.0288802916E+02,8.7128551379E-02
2020-09-16,17:53:24.444,259.74542182,6233.890124,260.74542182,1600278804.445,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655746E+00,1.9745207787E+00,4.0232920020E+02,4.0288802916E+02,8.7128551379E-02
2020-09-16,17:53:24.466,259.74542206,6233.890129,260.74542206,1600278804.466,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655746E+00,1.9745202432E+00,4.0232920020E+02,4.0288789638E+02,8.7087169975E-02
2020-09-16,17:53:24.486,259.74542230,6233.890135,260.74542230,1600278804.487,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722655746E+00,1.9745197078E+00,4.0226069493E+02,4.0281916322E+02,8.7087169975E-02
2020-09-16,17:53:24.516,259.74542264,6233.890143,260.74542264,1600278804.516,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251219E+00,1.9754803518E+00,4.0226069493E+02,4.0281916322E+02,8.7087169975E-02
2020-09-16,17:53:24.538,259.74542289,6233.890149,260.74542289,1600278804.538,0,963,1.5140953064E+02,5.9999290466E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251219E+00,1.9754813516E+00,4.0226069493E+02,4.0281941100E+02,8.7164400652E-02
2020-09-16,17:53:24.561,259.74542316,6233.890156,260.74542316,1600278804.561,0,963,1.5150148621E+02,6.0000022888E+01,2.5875000000E+01,6.0221147156E+01,5.9999815369E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732251219E+00,1.9754823515E+00,4.0226597451E+02,4.0282494569E+02,8.7164400652E-02
2020-09-16,17:53:24.589,259.74542350,6233.890164,260.74542350,1600278804.590,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089942E+00,1.9748655190E+00,4.0226597451E+02,4.0282494569E+02,8.7164400652E-02
2020-09-16,17:53:24.611,259.74542375,6233.890170,260.74542375,1600278804.612,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089942E+00,1.9748635645E+00,4.0226597451E+02,4.0282446118E+02,8.7013384805E-02
2020-09-16,17:53:24.631,259.74542398,6233.890176,260.74542398,1600278804.632,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089942E+00,1.9748616100E+00,4.0234865651E+02,4.0290677336E+02,8.7013384805E-02
2020-09-16,17:53:24.661,259.74542432,6233.890184,260.74542432,1600278804.661,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136419E+00,1.9745659204E+00,4.0234865651E+02,4.0290677336E+02,8.7013384805E-02
2020-09-16,17:53:24.681,259.74542456,6233.890189,260.74542456,1600278804.682,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136419E+00,1.9745669555E+00,4.0234865651E+02,4.0290703007E+02,8.7093381053E-02
2020-09-16,17:53:24.707,259.74542486,6233.890197,260.74542486,1600278804.708,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136419E+00,1.9745679907E+00,4.0233110262E+02,4.0288970852E+02,8.7093381053E-02
2020-09-16,17:53:24.743,259.74542527,6233.890206,260.74542527,1600278804.743,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226905E+00,1.9748773926E+00,4.0233110262E+02,4.0288970852E+02,8.7093381053E-02
2020-09-16,17:53:24.763,259.74542551,6233.890212,260.74542551,1600278804.764,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226905E+00,1.9748774224E+00,4.0233110262E+02,4.0288971591E+02,8.7095683916E-02
2020-09-16,17:53:24.785,259.74542575,6233.890218,260.74542575,1600278804.785,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726226905E+00,1.9748774522E+00,4.0223529704E+02,4.0279378469E+02,8.7095683916E-02
2020-09-16,17:53:24.812,259.74542606,6233.890226,260.74542606,1600278804.812,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723657287E+00,1.9746201967E+00,4.0223529704E+02,4.0279378469E+02,8.7095683916E-02
2020-09-16,17:53:24.832,259.74542630,6233.890231,260.74542630,1600278804.832,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723657287E+00,1.9746209679E+00,4.0223529704E+02,4.0279397588E+02,8.7155277466E-02
2020-09-16,17:53:24.852,259.74542654,6233.890237,260.74542654,1600278804.853,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723657287E+00,1.9746217391E+00,4.0231880772E+02,4.0287779377E+02,8.7155277466E-02
2020-09-16,17:53:24.881,259.74542687,6233.890245,260.74542687,1600278804.882,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730705774E+00,1.9753273940E+00,4.0231880772E+02,4.0287779377E+02,8.7155277466E-02
2020-09-16,17:53:24.903,259.74542712,6233.890251,260.74542712,1600278804.903,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730705774E+00,1.9753274979E+00,4.0231880772E+02,4.0287781953E+02,8.7163307066E-02
2020-09-16,17:53:24.924,259.74542736,6233.890257,260.74542736,1600278804.924,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730705774E+00,1.9753276019E+00,4.0235906004E+02,4.0291815356E+02,8.7163307066E-02
2020-09-16,17:53:24.950,259.74542767,6233.890264,260.74542767,1600278804.951,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377009E+00,1.9755950309E+00,4.0235906004E+02,4.0291815356E+02,8.7163307066E-02
2020-09-16,17:53:24.973,259.74542794,6233.890271,260.74542794,1600278804.974,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377009E+00,1.9755931592E+00,4.0235906004E+02,4.0291768963E+02,8.7018741889E-02
2020-09-16,17:53:24.994,259.74542818,6233.890276,260.74542818,1600278804.995,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733377009E+00,1.9755912875E+00,4.0237619586E+02,4.0293438530E+02,8.7018741889E-02
2020-09-16,17:53:25.023,259.74542851,6233.890284,260.74542851,1600278805.023,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926353E+00,1.9755461704E+00,4.0237619586E+02,4.0293438530E+02,8.7018741889E-02
2020-09-16,17:53:25.045,259.74542876,6233.890290,260.74542876,1600278805.045,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926353E+00,1.9755483589E+00,4.0237619586E+02,4.0293492778E+02,8.7187778976E-02
2020-09-16,17:53:25.065,259.74542900,6233.890296,260.74542900,1600278805.066,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732926353E+00,1.9755505474E+00,4.0231501291E+02,4.0287420226E+02,8.7187778976E-02
2020-09-16,17:53:25.099,259.74542940,6233.890306,260.74542940,1600278805.100,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726237387E+00,1.9748808855E+00,4.0231501291E+02,4.0287420226E+02,8.7187778976E-02
2020-09-16,17:53:25.127,259.74542971,6233.890313,260.74542971,1600278805.127,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726237387E+00,1.9748787436E+00,4.0231501291E+02,4.0287367124E+02,8.7022286968E-02
2020-09-16,17:53:25.148,259.74542995,6233.890319,260.74542995,1600278805.148,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726237387E+00,1.9748766017E+00,4.0236065968E+02,4.0291885032E+02,8.7022286968E-02
2020-09-16,17:53:25.174,259.74543025,6233.890326,260.74543025,1600278805.174,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593769E+00,1.9747120522E+00,4.0236065968E+02,4.0291885032E+02,8.7022286968E-02
2020-09-16,17:53:25.197,259.74543053,6233.890333,260.74543053,1600278805.198,0,963,1.5152447510E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593769E+00,1.9747126725E+00,4.0236065968E+02,4.0291900414E+02,8.7070220728E-02
2020-09-16,17:53:25.219,259.74543078,6233.890339,260.74543078,1600278805.219,0,963,1.5141165924E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593769E+00,1.9747132928E+00,4.0232926231E+02,4.0288771702E+02,8.7070220728E-02
2020-09-16,17:53:25.247,259.74543111,6233.890347,260.74543111,1600278805.248,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731852712E+00,1.9754400166E+00,4.0232926231E+02,4.0288771702E+02,8.7070220728E-02
2020-09-16,17:53:25.269,259.74543135,6233.890353,260.74543135,1600278805.269,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731852712E+00,1.9754386663E+00,4.0232926231E+02,4.0288738232E+02,8.6965916024E-02
2020-09-16,17:53:25.289,259.74543160,6233.890358,260.74543160,1600278805.290,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731852712E+00,1.9754373159E+00,4.0237278757E+02,4.0293063322E+02,8.6965916024E-02
2020-09-16,17:53:25.315,259.74543190,6233.890366,260.74543190,1600278805.316,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975765E+00,1.9744484940E+00,4.0237278757E+02,4.0293063322E+02,8.6965916024E-02
2020-09-16,17:53:25.336,259.74543214,6233.890371,260.74543214,1600278805.337,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975765E+00,1.9744469516E+00,4.0237278757E+02,4.0293025067E+02,8.6846711607E-02
2020-09-16,17:53:25.359,259.74543241,6233.890378,260.74543241,1600278805.360,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975765E+00,1.9744454091E+00,4.0227099384E+02,4.0282793346E+02,8.6846711607E-02
2020-09-16,17:53:25.390,259.74543275,6233.890386,260.74543275,1600278805.390,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726201144E+00,1.9748684286E+00,4.0227099384E+02,4.0282793346E+02,8.6846711607E-02
2020-09-16,17:53:25.411,259.74543301,6233.890392,260.74543301,1600278805.412,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726201144E+00,1.9748718703E+00,4.0227099384E+02,4.0282878665E+02,8.7112639107E-02
2020-09-16,17:53:25.431,259.74543324,6233.890398,260.74543324,1600278805.432,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726201144E+00,1.9748753120E+00,4.0229090651E+02,4.0284958018E+02,8.7112639107E-02
2020-09-16,17:53:25.460,259.74543358,6233.890406,260.74543358,1600278805.461,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953745E+00,1.9747504296E+00,4.0229090651E+02,4.0284958018E+02,8.7112639107E-02
2020-09-16,17:53:25.493,259.74543395,6233.890415,260.74543395,1600278805.493,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953745E+00,1.9747504829E+00,4.0229090651E+02,4.0284959339E+02,8.7116756869E-02
2020-09-16,17:53:25.523,259.74543431,6233.890423,260.74543431,1600278805.524,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724953745E+00,1.9747505361E+00,4.0223896117E+02,4.0279758912E+02,8.7116756869E-02
2020-09-16,17:53:25.551,259.74543462,6233.890431,260.74543462,1600278805.551,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382494E+00,1.9748935744E+00,4.0223896117E+02,4.0279758912E+02,8.7116756869E-02
2020-09-16,17:53:25.572,259.74543486,6233.890437,260.74543486,1600278805.572,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382494E+00,1.9748915806E+00,4.0223896117E+02,4.0279709490E+02,8.6962704976E-02
2020-09-16,17:53:25.592,259.74543510,6233.890442,260.74543510,1600278805.593,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382494E+00,1.9748895868E+00,4.0230087146E+02,4.0285859681E+02,8.6962704976E-02
2020-09-16,17:53:25.618,259.74543541,6233.890450,260.74543541,1600278805.619,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891300E+00,1.9750406396E+00,4.0230087146E+02,4.0285859681E+02,8.6962704976E-02
2020-09-16,17:53:25.640,259.74543565,6233.890456,260.74543565,1600278805.640,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891300E+00,1.9750445918E+00,4.0230087146E+02,4.0285957655E+02,8.7268055349E-02
2020-09-16,17:53:25.661,259.74543589,6233.890461,260.74543589,1600278805.661,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891300E+00,1.9750485442E+00,4.0238857203E+02,4.0294837889E+02,8.7268055349E-02
2020-09-16,17:53:25.690,259.74543623,6233.890469,260.74543623,1600278805.690,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594047E+00,1.9748185557E+00,4.0238857203E+02,4.0294837889E+02,8.7268055349E-02
2020-09-16,17:53:25.710,259.74543647,6233.890475,260.74543647,1600278805.711,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594047E+00,1.9748159577E+00,4.0238857203E+02,4.0294773464E+02,8.7067314412E-02
2020-09-16,17:53:25.732,259.74543671,6233.890481,260.74543671,1600278805.732,0,963,1.5139912415E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725594047E+00,1.9748133598E+00,4.0236729714E+02,4.0292578599E+02,8.7067314412E-02
2020-09-16,17:53:25.760,259.74543705,6233.890489,260.74543705,1600278805.761,0,963,1.5143766174E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889252E+00,1.9737416570E+00,4.0236729714E+02,4.0292578599E+02,8.7067314412E-02
2020-09-16,17:53:25.782,259.74543729,6233.890495,260.74543729,1600278805.782,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889252E+00,1.9737419291E+00,4.0236729714E+02,4.0292585348E+02,8.7088344142E-02
2020-09-16,17:53:25.809,259.74543760,6233.890503,260.74543760,1600278805.809,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889252E+00,1.9737422011E+00,4.0225606158E+02,4.0281453097E+02,8.7088344142E-02
2020-09-16,17:53:25.842,259.74543800,6233.890512,260.74543800,1600278805.843,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615851E+00,1.9748160870E+00,4.0225606158E+02,4.0281453097E+02,8.7088344142E-02
2020-09-16,17:53:25.864,259.74543824,6233.890518,260.74543824,1600278805.864,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615851E+00,1.9748179575E+00,4.0225606158E+02,4.0281499466E+02,8.7232874271E-02
2020-09-16,17:53:25.884,259.74543848,6233.890524,260.74543848,1600278805.885,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615851E+00,1.9748198280E+00,4.0234197665E+02,4.0290149290E+02,8.7232874271E-02
2020-09-16,17:53:25.914,259.74543882,6233.890532,260.74543882,1600278805.914,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723282355E+00,1.9745862113E+00,4.0234197665E+02,4.0290149290E+02,8.7232874271E-02
2020-09-16,17:53:25.934,259.74543906,6233.890537,260.74543906,1600278805.935,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723282355E+00,1.9745855555E+00,4.0234197665E+02,4.0290133028E+02,8.7182195463E-02
2020-09-16,17:53:25.956,259.74543931,6233.890543,260.74543931,1600278805.956,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723282355E+00,1.9745848997E+00,4.0232023286E+02,4.0287939363E+02,8.7182195463E-02
2020-09-16,17:53:25.982,259.74543961,6233.890551,260.74543961,1600278805.982,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419666E+00,1.9742983032E+00,4.0232023286E+02,4.0287939363E+02,8.7182195463E-02
2020-09-16,17:53:26.003,259.74543986,6233.890557,260.74543986,1600278806.004,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419666E+00,1.9742953998E+00,4.0232023286E+02,4.0287867357E+02,8.6957792476E-02
2020-09-16,17:53:26.023,259.74544009,6233.890562,260.74544009,1600278806.024,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720419666E+00,1.9742924963E+00,4.0237937100E+02,4.0293717364E+02,8.6957792476E-02
2020-09-16,17:53:26.052,259.74544043,6233.890570,260.74544043,1600278806.053,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415018E+00,1.9742920310E+00,4.0237937100E+02,4.0293717364E+02,8.6957792476E-02
2020-09-16,17:53:26.073,259.74544067,6233.890576,260.74544067,1600278806.074,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415018E+00,1.9742929327E+00,4.0237937100E+02,4.0293739731E+02,8.7027486834E-02
2020-09-16,17:53:26.095,259.74544091,6233.890582,260.74544091,1600278806.095,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415018E+00,1.9742938345E+00,4.0229541114E+02,4.0285354463E+02,8.7027486834E-02
2020-09-16,17:53:26.121,259.74544123,6233.890589,260.74544123,1600278806.122,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734897676E+00,1.9757437543E+00,4.0229541114E+02,4.0285354463E+02,8.7027486834E-02
2020-09-16,17:53:26.142,259.74544147,6233.890595,260.74544147,1600278806.143,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734897676E+00,1.9757474850E+00,4.0229541114E+02,4.0285446911E+02,8.7315613821E-02
2020-09-16,17:53:26.164,259.74544171,6233.890601,260.74544171,1600278806.164,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734897676E+00,1.9757512157E+00,4.0241666337E+02,4.0297681459E+02,8.7315613821E-02
2020-09-16,17:53:26.197,259.74544211,6233.890611,260.74544211,1600278806.198,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725763749E+00,1.9748367764E+00,4.0241666337E+02,4.0297681459E+02,8.7315613821E-02
2020-09-16,17:53:26.223,259.74544241,6233.890618,260.74544241,1600278806.224,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725763749E+00,1.9748363669E+00,4.0241666337E+02,4.0297671305E+02,8.7283976934E-02
2020-09-16,17:53:26.246,259.74544266,6233.890624,260.74544266,1600278806.246,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725763749E+00,1.9748359575E+00,4.0239821002E+02,4.0295813248E+02,8.7283976934E-02
2020-09-16,17:53:26.276,259.74544302,6233.890632,260.74544302,1600278806.277,0,963,1.5145417786E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091172E+00,1.9746685081E+00,4.0239821002E+02,4.0295813248E+02,8.7283976934E-02
2020-09-16,17:53:26.298,259.74544326,6233.890638,260.74544326,1600278806.298,0,963,1.5150819397E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091172E+00,1.9746652127E+00,4.0239821002E+02,4.0295731520E+02,8.7029324549E-02
2020-09-16,17:53:26.319,259.74544351,6233.890644,260.74544351,1600278806.319,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091172E+00,1.9746619172E+00,4.0220613616E+02,4.0276415758E+02,8.7029324549E-02
2020-09-16,17:53:26.348,259.74544384,6233.890652,260.74544384,1600278806.348,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817876E+00,1.9754354702E+00,4.0220613616E+02,4.0276415758E+02,8.7029324549E-02
2020-09-16,17:53:26.371,259.74544411,6233.890659,260.74544411,1600278806.371,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817876E+00,1.9754394597E+00,4.0220613616E+02,4.0276514614E+02,8.7337491774E-02
2020-09-16,17:53:26.392,259.74544436,6233.890665,260.74544436,1600278806.393,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731817876E+00,1.9754434493E+00,4.0231749924E+02,4.0287765283E+02,8.7337491774E-02
2020-09-16,17:53:26.418,259.74544466,6233.890672,260.74544466,1600278806.419,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729613201E+00,1.9752227291E+00,4.0231749924E+02,4.0287765283E+02,8.7337491774E-02
2020-09-16,17:53:26.440,259.74544491,6233.890678,260.74544491,1600278806.440,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729613201E+00,1.9752183742E+00,4.0231749924E+02,4.0287657332E+02,8.7001067495E-02
2020-09-16,17:53:26.460,259.74544515,6233.890684,260.74544515,1600278806.461,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729613201E+00,1.9752140193E+00,4.0236583943E+02,4.0292390107E+02,8.7001067495E-02
2020-09-16,17:53:26.490,259.74544549,6233.890692,260.74544549,1600278806.490,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726110893E+00,1.9748633887E+00,4.0236583943E+02,4.0292390107E+02,8.7001067495E-02
2020-09-16,17:53:26.512,259.74544574,6233.890698,260.74544574,1600278806.512,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726110893E+00,1.9748654443E+00,4.0236583943E+02,4.0292441077E+02,8.7159897317E-02
2020-09-16,17:53:26.535,259.74544601,6233.890704,260.74544601,1600278806.535,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726110893E+00,1.9748674999E+00,4.0240313388E+02,4.0296226675E+02,8.7159897317E-02
2020-09-16,17:53:26.563,259.74544634,6233.890712,260.74544634,1600278806.564,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737947819E+00,1.9760525465E+00,4.0240313388E+02,4.0296226675E+02,8.7159897317E-02
2020-09-16,17:53:26.595,259.74544671,6233.890721,260.74544671,1600278806.596,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737947819E+00,1.9760500412E+00,4.0240313388E+02,4.0296164587E+02,8.6966444870E-02
2020-09-16,17:53:26.630,259.74544711,6233.890731,260.74544711,1600278806.630,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737947819E+00,1.9760475360E+00,4.0232454099E+02,4.0288232316E+02,8.6966444870E-02
2020-09-16,17:53:26.657,259.74544743,6233.890738,260.74544743,1600278806.658,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992166E+00,1.9750508344E+00,4.0232454099E+02,4.0288232316E+02,8.6966444870E-02
2020-09-16,17:53:26.680,259.74544769,6233.890744,260.74544769,1600278806.680,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992166E+00,1.9750533024E+00,4.0232454099E+02,4.0288293499E+02,8.7157118627E-02
2020-09-16,17:53:26.701,259.74544794,6233.890751,260.74544794,1600278806.702,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727992166E+00,1.9750557704E+00,4.0236506065E+02,4.0292412278E+02,8.7157118627E-02
2020-09-16,17:53:26.732,259.74544829,6233.890759,260.74544829,1600278806.732,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347637E+00,1.9749912439E+00,4.0236506065E+02,4.0292412278E+02,8.7157118627E-02
2020-09-16,17:53:26.753,259.74544853,6233.890765,260.74544853,1600278806.753,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347637E+00,1.9749905680E+00,4.0236506065E+02,4.0292395520E+02,8.7104898274E-02
2020-09-16,17:53:26.773,259.74544877,6233.890771,260.74544877,1600278806.774,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347637E+00,1.9749898921E+00,4.0231072179E+02,4.0286937330E+02,8.7104898274E-02
2020-09-16,17:53:26.801,259.74544909,6233.890778,260.74544909,1600278806.801,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731096406E+00,1.9753651975E+00,4.0231072179E+02,4.0286937330E+02,8.7104898274E-02
2020-09-16,17:53:26.822,259.74544933,6233.890784,260.74544933,1600278806.822,0,963,1.5151899719E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731096406E+00,1.9753639760E+00,4.0231072179E+02,4.0286907055E+02,8.7010543683E-02
2020-09-16,17:53:26.842,259.74544957,6233.890790,260.74544957,1600278806.843,0,963,1.5149936218E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731096406E+00,1.9753627545E+00,4.0227893002E+02,4.0283693193E+02,8.7010543683E-02
2020-09-16,17:53:26.871,259.74544991,6233.890798,260.74544991,1600278806.872,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007471E+00,1.9746530516E+00,4.0227893002E+02,4.0283693193E+02,8.7010543683E-02
2020-09-16,17:53:26.892,259.74545015,6233.890804,260.74545015,1600278806.893,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007471E+00,1.9746544707E+00,4.0227893002E+02,4.0283728378E+02,8.7120209529E-02
2020-09-16,17:53:26.918,259.74545045,6233.890811,260.74545045,1600278806.919,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007471E+00,1.9746558899E+00,4.0233823287E+02,4.0289702085E+02,8.7120209529E-02
2020-09-16,17:53:26.953,259.74545084,6233.890820,260.74545084,1600278806.953,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683339E+00,1.9753242400E+00,4.0233823287E+02,4.0289702085E+02,8.7120209529E-02
2020-09-16,17:53:26.973,259.74545109,6233.890826,260.74545109,1600278806.974,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683339E+00,1.9753229832E+00,4.0233823287E+02,4.0289670930E+02,8.7023121087E-02
2020-09-16,17:53:26.996,259.74545134,6233.890832,260.74545134,1600278806.996,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730683339E+00,1.9753217263E+00,4.0234147506E+02,4.0289964444E+02,8.7023121087E-02
2020-09-16,17:53:27.023,259.74545167,6233.890840,260.74545167,1600278807.024,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072140E+00,1.9760614503E+00,4.0234147506E+02,4.0289964444E+02,8.7023121087E-02
2020-09-16,17:53:27.045,259.74545191,6233.890846,260.74545191,1600278807.045,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072140E+00,1.9760634611E+00,4.0234147506E+02,4.0290014271E+02,8.7178399772E-02
2020-09-16,17:53:27.066,259.74545216,6233.890852,260.74545216,1600278807.067,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738072140E+00,1.9760654720E+00,4.0228791832E+02,4.0284700983E+02,8.7178399772E-02
2020-09-16,17:53:27.095,259.74545250,6233.890860,260.74545250,1600278807.096,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765577E+00,1.9745330644E+00,4.0228791832E+02,4.0284700983E+02,8.7178399772E-02
2020-09-16,17:53:27.118,259.74545277,6233.890866,260.74545277,1600278807.119,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765577E+00,1.9745312110E+00,4.0228791832E+02,4.0284655027E+02,8.7035169480E-02
2020-09-16,17:53:27.140,259.74545301,6233.890872,260.74545301,1600278807.140,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722765577E+00,1.9745293576E+00,4.0231794309E+02,4.0287615714E+02,8.7035169480E-02
2020-09-16,17:53:27.168,259.74545334,6233.890880,260.74545334,1600278807.169,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865676E+00,1.9743391505E+00,4.0231794309E+02,4.0287615714E+02,8.7035169480E-02
2020-09-16,17:53:27.190,259.74545359,6233.890886,260.74545359,1600278807.190,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865676E+00,1.9743403533E+00,4.0231794309E+02,4.0287645542E+02,8.7128128255E-02
2020-09-16,17:53:27.211,259.74545384,6233.890892,260.74545384,1600278807.212,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865676E+00,1.9743415561E+00,4.0236335705E+02,4.0292223074E+02,8.7128128255E-02
2020-09-16,17:53:27.237,259.74545414,6233.890899,260.74545414,1600278807.238,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229602E+00,1.9745782190E+00,4.0236335705E+02,4.0292223074E+02,8.7128128255E-02
2020-09-16,17:53:27.259,259.74545439,6233.890905,260.74545439,1600278807.259,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229602E+00,1.9745777581E+00,4.0236335705E+02,4.0292211644E+02,8.7092508052E-02
2020-09-16,17:53:27.279,259.74545463,6233.890911,260.74545463,1600278807.280,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229602E+00,1.9745772971E+00,4.0236074568E+02,4.0291938713E+02,8.7092508052E-02
2020-09-16,17:53:27.311,259.74545499,6233.890920,260.74545499,1600278807.311,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782842E+00,1.9745325700E+00,4.0236074568E+02,4.0291938713E+02,8.7092508052E-02
2020-09-16,17:53:27.338,259.74545530,6233.890927,260.74545530,1600278807.338,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782842E+00,1.9745352214E+00,4.0236074568E+02,4.0292004467E+02,8.7297407160E-02
2020-09-16,17:53:27.358,259.74545554,6233.890933,260.74545554,1600278807.359,0,963,1.5142082214E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722782842E+00,1.9745378728E+00,4.0236691714E+02,4.0292688226E+02,8.7297407160E-02
2020-09-16,17:53:27.384,259.74545584,6233.890940,260.74545584,1600278807.385,0,963,1.5142299194E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591588E+00,1.9758202150E+00,4.0236691714E+02,4.0292688226E+02,8.7297407160E-02
2020-09-16,17:53:27.407,259.74545610,6233.890946,260.74545610,1600278807.407,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591588E+00,1.9758172997E+00,4.0236691714E+02,4.0292615975E+02,8.7072268510E-02
2020-09-16,17:53:27.427,259.74545633,6233.890952,260.74545633,1600278807.427,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735591588E+00,1.9758143845E+00,4.0241361871E+02,4.0297220365E+02,8.7072268510E-02
2020-09-16,17:53:27.456,259.74545667,6233.890960,260.74545667,1600278807.456,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342955E+00,1.9749885787E+00,4.0241361871E+02,4.0297220365E+02,8.7072268510E-02
2020-09-16,17:53:27.476,259.74545691,6233.890966,260.74545691,1600278807.477,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342955E+00,1.9749914224E+00,4.0241361871E+02,4.0297290881E+02,8.7291980421E-02
2020-09-16,17:53:27.497,259.74545715,6233.890972,260.74545715,1600278807.498,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727342955E+00,1.9749942662E+00,4.0233686769E+02,4.0289675617E+02,8.7291980421E-02
2020-09-16,17:53:27.523,259.74545745,6233.890979,260.74545745,1600278807.524,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004053E+00,1.9749603371E+00,4.0233686769E+02,4.0289675617E+02,8.7291980421E-02
2020-09-16,17:53:27.546,259.74545771,6233.890985,260.74545771,1600278807.546,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004053E+00,1.9749588693E+00,4.0233686769E+02,4.0289639226E+02,8.7178576130E-02
2020-09-16,17:53:27.566,259.74545795,6233.890991,260.74545795,1600278807.567,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004053E+00,1.9749574016E+00,4.0234113465E+02,4.0290030125E+02,8.7178576130E-02
2020-09-16,17:53:27.595,259.74545828,6233.890999,260.74545828,1600278807.595,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735551765E+00,1.9758131507E+00,4.0234113465E+02,4.0290030125E+02,8.7178576130E-02
2020-09-16,17:53:27.617,259.74545853,6233.891005,260.74545853,1600278807.617,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735551765E+00,1.9758126061E+00,4.0234113465E+02,4.0290016627E+02,8.7136511137E-02
2020-09-16,17:53:27.638,259.74545877,6233.891011,260.74545877,1600278807.638,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735551765E+00,1.9758120614E+00,4.0225982140E+02,4.0281860508E+02,8.7136511137E-02
2020-09-16,17:53:27.664,259.74545907,6233.891018,260.74545907,1600278807.664,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724755440E+00,1.9747311943E+00,4.0225982140E+02,4.0281860508E+02,8.7136511137E-02
2020-09-16,17:53:27.696,259.74545944,6233.891027,260.74545944,1600278807.696,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724755440E+00,1.9747324083E+00,4.0225982140E+02,4.0281890604E+02,8.7230318221E-02
2020-09-16,17:53:27.726,259.74545980,6233.891035,260.74545980,1600278807.727,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724755440E+00,1.9747336223E+00,4.0239140992E+02,4.0295097850E+02,8.7230318221E-02
2020-09-16,17:53:27.753,259.74546010,6233.891043,260.74546010,1600278807.753,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789801E+00,1.9743366044E+00,4.0239140992E+02,4.0295097850E+02,8.7230318221E-02
2020-09-16,17:53:27.773,259.74546035,6233.891048,260.74546035,1600278807.774,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789801E+00,1.9743333905E+00,4.0239140992E+02,4.0295018134E+02,8.6981929680E-02
2020-09-16,17:53:27.796,259.74546060,6233.891054,260.74546060,1600278807.796,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720789801E+00,1.9743301767E+00,4.0226480618E+02,4.0282260489E+02,8.6981929680E-02
2020-09-16,17:53:27.823,259.74546093,6233.891062,260.74546093,1600278807.824,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701606E+00,1.9745215754E+00,4.0226480618E+02,4.0282260489E+02,8.6981929680E-02
2020-09-16,17:53:27.845,259.74546117,6233.891068,260.74546117,1600278807.845,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701606E+00,1.9745237072E+00,4.0226480618E+02,4.0282313346E+02,8.7146679228E-02
2020-09-16,17:53:27.868,259.74546144,6233.891074,260.74546144,1600278807.868,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722701606E+00,1.9745258391E+00,4.0220617295E+02,4.0276494734E+02,8.7146679228E-02
2020-09-16,17:53:27.900,259.74546181,6233.891083,260.74546181,1600278807.900,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973708E+00,1.9749535379E+00,4.0220617295E+02,4.0276494734E+02,8.7146679228E-02
2020-09-16,17:53:27.924,259.74546208,6233.891090,260.74546208,1600278807.924,0,963,1.5144252014E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973708E+00,1.9749533177E+00,4.0220617295E+02,4.0276489277E+02,8.7129668864E-02
2020-09-16,17:53:27.944,259.74546233,6233.891096,260.74546233,1600278807.945,0,963,1.5145230103E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726973708E+00,1.9749530976E+00,4.0230473811E+02,4.0286354028E+02,8.7129668864E-02
2020-09-16,17:53:27.971,259.74546264,6233.891103,260.74546264,1600278807.972,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562060E+00,1.9749118857E+00,4.0230473811E+02,4.0286354028E+02,8.7129668864E-02
2020-09-16,17:53:27.993,259.74546288,6233.891109,260.74546288,1600278807.993,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562060E+00,1.9749108319E+00,4.0230473811E+02,4.0286327903E+02,8.7048248408E-02
2020-09-16,17:53:28.019,259.74546318,6233.891116,260.74546318,1600278808.019,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726562060E+00,1.9749097782E+00,4.0237273526E+02,4.0293110928E+02,8.7048248408E-02
2020-09-16,17:53:28.055,259.74546360,6233.891126,260.74546360,1600278808.055,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011012E+00,1.9757556386E+00,4.0237273526E+02,4.0293110928E+02,8.7048248408E-02
2020-09-16,17:53:28.076,259.74546385,6233.891132,260.74546385,1600278808.077,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011012E+00,1.9757553534E+00,4.0237273526E+02,4.0293103860E+02,8.7026224025E-02
2020-09-16,17:53:28.098,259.74546410,6233.891138,260.74546410,1600278808.098,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011012E+00,1.9757550682E+00,4.0228545925E+02,4.0284357083E+02,8.7026224025E-02
2020-09-16,17:53:28.125,259.74546442,6233.891146,260.74546442,1600278808.126,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603340E+00,1.9754139118E+00,4.0228545925E+02,4.0284357083E+02,8.7026224025E-02
2020-09-16,17:53:28.148,259.74546468,6233.891152,260.74546468,1600278808.148,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603340E+00,1.9754139474E+00,4.0228545925E+02,4.0284357966E+02,8.7028977078E-02
2020-09-16,17:53:28.168,259.74546492,6233.891158,260.74546492,1600278808.169,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731603340E+00,1.9754139831E+00,4.0232089804E+02,4.0287907646E+02,8.7028977078E-02
2020-09-16,17:53:28.197,259.74546525,6233.891166,260.74546525,1600278808.198,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186857E+00,1.9755725156E+00,4.0232089804E+02,4.0287907646E+02,8.7028977078E-02
2020-09-16,17:53:28.219,259.74546550,6233.891172,260.74546550,1600278808.219,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186857E+00,1.9755747049E+00,4.0232089804E+02,4.0287961906E+02,8.7198076873E-02
2020-09-16,17:53:28.240,259.74546574,6233.891178,260.74546574,1600278808.240,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733186857E+00,1.9755768943E+00,4.0245356199E+02,4.0301301002E+02,8.7198076873E-02
2020-09-16,17:53:28.266,259.74546605,6233.891185,260.74546605,1600278808.267,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723513195E+00,1.9746084210E+00,4.0245356199E+02,4.0301301002E+02,8.7198076873E-02
2020-09-16,17:53:28.288,259.74546630,6233.891191,260.74546630,1600278808.288,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723513195E+00,1.9746046987E+00,4.0245356199E+02,4.0301208671E+02,8.6910425982E-02
2020-09-16,17:53:28.309,259.74546654,6233.891197,260.74546654,1600278808.309,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723513195E+00,1.9746009763E+00,4.0228401397E+02,4.0284138047E+02,8.6910425982E-02
2020-09-16,17:53:28.335,259.74546684,6233.891204,260.74546684,1600278808.335,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726266995E+00,1.9748766704E+00,4.0228401397E+02,4.0284138047E+02,8.6910425982E-02
2020-09-16,17:53:28.355,259.74546708,6233.891210,260.74546708,1600278808.356,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726266995E+00,1.9748786442E+00,4.0228401397E+02,4.0284186978E+02,8.7062932280E-02
2020-09-16,17:53:28.377,259.74546733,6233.891216,260.74546733,1600278808.377,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726266995E+00,1.9748806180E+00,4.0224023046E+02,4.0279851482E+02,8.7062932280E-02
2020-09-16,17:53:28.408,259.74546770,6233.891225,260.74546770,1600278808.409,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247515E+00,1.9749787820E+00,4.0224023046E+02,4.0279851482E+02,8.7062932280E-02
2020-09-16,17:53:28.434,259.74546800,6233.891232,260.74546800,1600278808.435,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247515E+00,1.9749791630E+00,4.0224023046E+02,4.0279860925E+02,8.7092366400E-02
2020-09-16,17:53:28.456,259.74546824,6233.891238,260.74546824,1600278808.456,0,963,1.5146208191E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727247515E+00,1.9749795439E+00,4.0237797214E+02,4.0293663660E+02,8.7092366400E-02
2020-09-16,17:53:28.482,259.74546854,6233.891245,260.74546854,1600278808.482,0,963,1.5146530457E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325576E+00,1.9741864447E+00,4.0237797214E+02,4.0293663660E+02,8.7092366400E-02
2020-09-16,17:53:28.503,259.74546880,6233.891251,260.74546880,1600278808.504,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325576E+00,1.9741859681E+00,4.0237797214E+02,4.0293651838E+02,8.7055530168E-02
2020-09-16,17:53:28.523,259.74546903,6233.891257,260.74546903,1600278808.524,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719325576E+00,1.9741854915E+00,4.0237135105E+02,4.0292976989E+02,8.7055530168E-02
2020-09-16,17:53:28.551,259.74546934,6233.891264,260.74546934,1600278808.551,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539530E+00,1.9746073683E+00,4.0237135105E+02,4.0292976989E+02,8.7055530168E-02
2020-09-16,17:53:28.572,259.74546958,6233.891270,260.74546958,1600278808.572,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539530E+00,1.9746080476E+00,4.0237135105E+02,4.0292993835E+02,8.7108023312E-02
2020-09-16,17:53:28.592,259.74546983,6233.891276,260.74546983,1600278808.593,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539530E+00,1.9746087269E+00,4.0226526628E+02,4.0282387472E+02,8.7108023312E-02
2020-09-16,17:53:28.621,259.74547016,6233.891284,260.74547016,1600278808.622,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878674E+00,1.9746426800E+00,4.0226526628E+02,4.0282387472E+02,8.7108023312E-02
2020-09-16,17:53:28.642,259.74547041,6233.891290,260.74547041,1600278808.643,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878674E+00,1.9746414967E+00,4.0226526628E+02,4.0282358134E+02,8.7016579303E-02
2020-09-16,17:53:28.665,259.74547067,6233.891296,260.74547067,1600278808.666,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723878674E+00,1.9746403133E+00,4.0227518566E+02,4.0283322109E+02,8.7016579303E-02
2020-09-16,17:53:28.693,259.74547098,6233.891304,260.74547098,1600278808.693,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272789E+00,1.9748799982E+00,4.0227518566E+02,4.0283322109E+02,8.7016579303E-02
2020-09-16,17:53:28.713,259.74547123,6233.891309,260.74547123,1600278808.714,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272789E+00,1.9748826171E+00,4.0227518566E+02,4.0283387032E+02,8.7218930914E-02
2020-09-16,17:53:28.734,259.74547147,6233.891315,260.74547147,1600278808.735,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272789E+00,1.9748852361E+00,4.0226649772E+02,4.0282581953E+02,8.7218930914E-02
2020-09-16,17:53:28.763,259.74547181,6233.891323,260.74547181,1600278808.764,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733019992E+00,1.9755607287E+00,4.0226649772E+02,4.0282581953E+02,8.7218930914E-02
2020-09-16,17:53:28.799,259.74547221,6233.891333,260.74547221,1600278808.799,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733019992E+00,1.9755574670E+00,4.0226649772E+02,4.0282501124E+02,8.6966999596E-02
2020-09-16,17:53:28.832,259.74547259,6233.891342,260.74547259,1600278808.832,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733019992E+00,1.9755542053E+00,4.0232007499E+02,4.0287785452E+02,8.6966999596E-02
2020-09-16,17:53:28.858,259.74547291,6233.891350,260.74547291,1600278808.859,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059106E+00,1.9757583494E+00,4.0232007499E+02,4.0287785452E+02,8.6966999596E-02
2020-09-16,17:53:28.880,259.74547315,6233.891356,260.74547315,1600278808.880,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059106E+00,1.9757581881E+00,4.0232007499E+02,4.0287781456E+02,8.6954547109E-02
2020-09-16,17:53:28.901,259.74547339,6233.891361,260.74547339,1600278808.901,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735059106E+00,1.9757580269E+00,4.0227088973E+02,4.0282852117E+02,8.6954547109E-02
2020-09-16,17:53:28.928,259.74547372,6233.891369,260.74547372,1600278808.929,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021162E+00,1.9750534294E+00,4.0227088973E+02,4.0282852117E+02,8.6954547109E-02
2020-09-16,17:53:28.950,259.74547397,6233.891375,260.74547397,1600278808.951,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021162E+00,1.9750542866E+00,4.0227088973E+02,4.0282873366E+02,8.7020776678E-02
2020-09-16,17:53:28.971,259.74547421,6233.891381,260.74547421,1600278808.972,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728021162E+00,1.9750551439E+00,4.0233746175E+02,4.0289561052E+02,8.7020776678E-02
2020-09-16,17:53:28.999,259.74547453,6233.891389,260.74547453,1600278808.999,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130091E+00,1.9745654782E+00,4.0233746175E+02,4.0289561052E+02,8.7020776678E-02
2020-09-16,17:53:29.019,259.74547476,6233.891394,260.74547476,1600278809.019,0,963,1.5147282410E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130091E+00,1.9745656147E+00,4.0233746175E+02,4.0289564436E+02,8.7031324005E-02
2020-09-16,17:53:29.039,259.74547500,6233.891400,260.74547500,1600278809.040,0,963,1.5148124695E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130091E+00,1.9745657512E+00,4.0229659698E+02,4.0285475674E+02,8.7031324005E-02
2020-09-16,17:53:29.066,259.74547531,6233.891407,260.74547531,1600278809.067,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749014E+00,1.9753285137E+00,4.0229659698E+02,4.0285475674E+02,8.7031324005E-02
2020-09-16,17:53:29.088,259.74547556,6233.891413,260.74547556,1600278809.088,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749014E+00,1.9753297216E+00,4.0229659698E+02,4.0285505614E+02,8.7124635514E-02
2020-09-16,17:53:29.114,259.74547586,6233.891421,260.74547586,1600278809.114,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730749014E+00,1.9753309296E+00,4.0224694552E+02,4.0280563511E+02,8.7124635514E-02
2020-09-16,17:53:29.145,259.74547623,6233.891429,260.74547623,1600278809.146,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722361E+00,1.9749278039E+00,4.0224694552E+02,4.0280563511E+02,8.7124635514E-02
2020-09-16,17:53:29.167,259.74547647,6233.891435,260.74547647,1600278809.167,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722361E+00,1.9749272648E+00,4.0224694552E+02,4.0280550148E+02,8.7082984900E-02
2020-09-16,17:53:29.187,259.74547671,6233.891441,260.74547671,1600278809.188,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726722361E+00,1.9749267258E+00,4.0230382398E+02,4.0286232529E+02,8.7082984900E-02
2020-09-16,17:53:29.213,259.74547701,6233.891448,260.74547701,1600278809.214,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720642395E+00,1.9743180342E+00,4.0230382398E+02,4.0286232529E+02,8.7082984900E-02
2020-09-16,17:53:29.234,259.74547726,6233.891454,260.74547726,1600278809.235,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720642395E+00,1.9743184866E+00,4.0230382398E+02,4.0286243746E+02,8.7117944521E-02
2020-09-16,17:53:29.256,259.74547750,6233.891460,260.74547750,1600278809.256,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720642395E+00,1.9743189389E+00,4.0230660282E+02,4.0286533233E+02,8.7117944521E-02
2020-09-16,17:53:29.285,259.74547784,6233.891468,260.74547784,1600278809.285,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716387E+00,1.9749270326E+00,4.0230660282E+02,4.0286533233E+02,8.7117944521E-02
2020-09-16,17:53:29.305,259.74547808,6233.891474,260.74547808,1600278809.306,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716387E+00,1.9749309609E+00,4.0230660282E+02,4.0286630621E+02,8.7421460485E-02
2020-09-16,17:53:29.326,259.74547832,6233.891480,260.74547832,1600278809.327,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726716387E+00,1.9749348892E+00,4.0235245843E+02,4.0291319961E+02,8.7421460485E-02
2020-09-16,17:53:29.352,259.74547862,6233.891487,260.74547862,1600278809.353,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959643E+00,1.9748591280E+00,4.0235245843E+02,4.0291319961E+02,8.7421460485E-02
2020-09-16,17:53:29.375,259.74547888,6233.891493,260.74547888,1600278809.375,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959643E+00,1.9748545862E+00,4.0235245843E+02,4.0291207348E+02,8.7070538381E-02
2020-09-16,17:53:29.395,259.74547912,6233.891499,260.74547912,1600278809.396,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959643E+00,1.9748500446E+00,4.0227699596E+02,4.0283538016E+02,8.7070538381E-02
2020-09-16,17:53:29.424,259.74547944,6233.891507,260.74547944,1600278809.424,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752720E+00,1.9754300142E+00,4.0227699596E+02,4.0283538016E+02,8.7070538381E-02
2020-09-16,17:53:29.444,259.74547969,6233.891512,260.74547969,1600278809.445,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752720E+00,1.9754282317E+00,4.0227699596E+02,4.0283493838E+02,8.6932847576E-02
2020-09-16,17:53:29.467,259.74547994,6233.891519,260.74547994,1600278809.467,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731752720E+00,1.9754264491E+00,4.0226181110E+02,4.0281929071E+02,8.6932847576E-02
2020-09-16,17:53:29.497,259.74548030,6233.891527,260.74548030,1600278809.498,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773232E+00,1.9753283886E+00,4.0226181110E+02,4.0281929071E+02,8.6932847576E-02
2020-09-16,17:53:29.525,259.74548061,6233.891535,260.74548061,1600278809.525,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773232E+00,1.9753324374E+00,4.0226181110E+02,4.0282029415E+02,8.7245612179E-02
2020-09-16,17:53:29.548,259.74548088,6233.891541,260.74548088,1600278809.548,0,963,1.5148335266E+02,6.0000205994E+01,2.5875000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773232E+00,1.9753364863E+00,4.0232470685E+02,4.0288428083E+02,8.7245612179E-02
2020-09-16,17:53:29.575,259.74548119,6233.891549,260.74548119,1600278809.575,0,963,1.5150242920E+02,5.9999800110E+01,2.5875000000E+01,6.0221098328E+01,6.0000160217E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041421E+00,1.9747626489E+00,4.0232470685E+02,4.0288428083E+02,8.7245612179E-02
2020-09-16,17:53:29.595,259.74548142,6233.891554,260.74548142,1600278809.595,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041421E+00,1.9747615535E+00,4.0232470685E+02,4.0288400921E+02,8.7160966113E-02
2020-09-16,17:53:29.617,259.74548168,6233.891560,260.74548168,1600278809.617,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725041421E+00,1.9747604580E+00,4.0226936395E+02,4.0282831780E+02,8.7160966113E-02
2020-09-16,17:53:29.642,259.74548198,6233.891567,260.74548198,1600278809.643,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565932E+00,1.9749130835E+00,4.0226936395E+02,4.0282831780E+02,8.7160966113E-02
2020-09-16,17:53:29.664,259.74548222,6233.891573,260.74548222,1600278809.664,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565932E+00,1.9749116612E+00,4.0226936395E+02,4.0282796523E+02,8.7051075638E-02
2020-09-16,17:53:29.684,259.74548247,6233.891579,260.74548247,1600278809.685,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726565932E+00,1.9749102390E+00,4.0228853239E+02,4.0284680771E+02,8.7051075638E-02
2020-09-16,17:53:29.716,259.74548282,6233.891588,260.74548282,1600278809.716,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581463E+00,1.9751120223E+00,4.0228853239E+02,4.0284680771E+02,8.7051075638E-02
2020-09-16,17:53:29.737,259.74548308,6233.891594,260.74548308,1600278809.738,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581463E+00,1.9751106462E+00,4.0228853239E+02,4.0284646659E+02,8.6944757771E-02
2020-09-16,17:53:29.759,259.74548332,6233.891600,260.74548332,1600278809.759,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581463E+00,1.9751092700E+00,4.0230464505E+02,4.0286226045E+02,8.6944757771E-02
2020-09-16,17:53:29.788,259.74548366,6233.891608,260.74548366,1600278809.788,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209208E+00,1.9748717738E+00,4.0230464505E+02,4.0286226045E+02,8.6944757771E-02
2020-09-16,17:53:29.809,259.74548390,6233.891614,260.74548390,1600278809.809,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209208E+00,1.9748737508E+00,4.0230464505E+02,4.0286275058E+02,8.7097509154E-02
2020-09-16,17:53:29.829,259.74548414,6233.891619,260.74548414,1600278809.830,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209208E+00,1.9748757277E+00,4.0229912301E+02,4.0285771100E+02,8.7097509154E-02
2020-09-16,17:53:29.858,259.74548448,6233.891627,260.74548448,1600278809.859,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090632E+00,1.9752643138E+00,4.0229912301E+02,4.0285771100E+02,8.7097509154E-02
2020-09-16,17:53:29.890,259.74548484,6233.891636,260.74548484,1600278809.890,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090632E+00,1.9752662169E+00,4.0229912301E+02,4.0285818271E+02,8.7244522658E-02
2020-09-16,17:53:29.924,259.74548523,6233.891646,260.74548523,1600278809.924,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730090632E+00,1.9752681200E+00,4.0237802436E+02,4.0293766550E+02,8.7244522658E-02
2020-09-16,17:53:29.953,259.74548557,6233.891654,260.74548557,1600278809.953,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532638E+00,1.9758129437E+00,4.0237802436E+02,4.0293766550E+02,8.7244522658E-02
2020-09-16,17:53:29.976,259.74548584,6233.891660,260.74548584,1600278809.977,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532638E+00,1.9758102129E+00,4.0237802436E+02,4.0293698868E+02,8.7033625213E-02
2020-09-16,17:53:29.999,259.74548610,6233.891666,260.74548610,1600278809.999,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735532638E+00,1.9758074821E+00,4.0235475572E+02,4.0291301094E+02,8.7033625213E-02
2020-09-16,17:53:30.026,259.74548641,6233.891674,260.74548641,1600278810.026,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622758E+00,1.9753159332E+00,4.0235475572E+02,4.0291301094E+02,8.7033625213E-02
2020-09-16,17:53:30.048,259.74548667,6233.891680,260.74548667,1600278810.048,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622758E+00,1.9753184935E+00,4.0235475572E+02,4.0291364562E+02,8.7231404391E-02
2020-09-16,17:53:30.069,259.74548691,6233.891686,260.74548691,1600278810.069,0,963,1.5151060486E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730622758E+00,1.9753210538E+00,4.0220856699E+02,4.0276788828E+02,8.7231404391E-02
2020-09-16,17:53:30.098,259.74548725,6233.891694,260.74548725,1600278810.098,0,963,1.5151454163E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526464E+00,1.9757118713E+00,4.0220856699E+02,4.0276788828E+02,8.7231404391E-02
2020-09-16,17:53:30.118,259.74548749,6233.891700,260.74548749,1600278810.119,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526464E+00,1.9757098177E+00,4.0220856699E+02,4.0276737948E+02,8.7072795937E-02
2020-09-16,17:53:30.140,259.74548773,6233.891706,260.74548773,1600278810.140,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734526464E+00,1.9757077641E+00,4.0228040279E+02,4.0283880620E+02,8.7072795937E-02
2020-09-16,17:53:30.168,259.74548807,6233.891714,260.74548807,1600278810.169,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728534941E+00,1.9751079271E+00,4.0228040279E+02,4.0283880620E+02,8.7072795937E-02
2020-09-16,17:53:30.190,259.74548831,6233.891719,260.74548831,1600278810.190,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728534941E+00,1.9751067025E+00,4.0228040279E+02,4.0283850264E+02,8.6978182664E-02
2020-09-16,17:53:30.219,259.74548865,6233.891728,260.74548865,1600278810.219,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728534941E+00,1.9751054778E+00,4.0227931466E+02,4.0283710943E+02,8.6978182664E-02
2020-09-16,17:53:30.253,259.74548904,6233.891737,260.74548904,1600278810.253,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800161E+00,1.9751320301E+00,4.0227931466E+02,4.0283710943E+02,8.6978182664E-02
2020-09-16,17:53:30.275,259.74548929,6233.891743,260.74548929,1600278810.275,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800161E+00,1.9751324383E+00,4.0227931466E+02,4.0283721063E+02,8.7009723457E-02
2020-09-16,17:53:30.295,259.74548953,6233.891749,260.74548953,1600278810.295,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728800161E+00,1.9751328466E+00,4.0227923671E+02,4.0283723377E+02,8.7009723457E-02
2020-09-16,17:53:30.322,259.74548984,6233.891756,260.74548984,1600278810.322,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726454654E+00,1.9748980281E+00,4.0227923671E+02,4.0283723377E+02,8.7009723457E-02
2020-09-16,17:53:30.342,259.74549008,6233.891762,260.74549008,1600278810.343,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726454654E+00,1.9748978602E+00,4.0227923671E+02,4.0283719215E+02,8.6996749570E-02
2020-09-16,17:53:30.364,259.74549032,6233.891768,260.74549032,1600278810.364,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726454654E+00,1.9748976922E+00,4.0228626963E+02,4.0284419319E+02,8.6996749570E-02
2020-09-16,17:53:30.390,259.74549063,6233.891775,260.74549063,1600278810.390,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098409E+00,1.9740611137E+00,4.0228626963E+02,4.0284419319E+02,8.6996749570E-02
2020-09-16,17:53:30.411,259.74549088,6233.891781,260.74549088,1600278810.412,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098409E+00,1.9740652171E+00,4.0228626963E+02,4.0284521086E+02,8.7313930169E-02
2020-09-16,17:53:30.431,259.74549111,6233.891787,260.74549111,1600278810.432,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098409E+00,1.9740693205E+00,4.0225161113E+02,4.0281152180E+02,8.7313930169E-02
2020-09-16,17:53:30.460,259.74549145,6233.891795,260.74549145,1600278810.461,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324200E+00,1.9758939880E+00,4.0225161113E+02,4.0281152180E+02,8.7313930169E-02
2020-09-16,17:53:30.483,259.74549170,6233.891801,260.74549170,1600278810.483,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324200E+00,1.9758907617E+00,4.0225161113E+02,4.0281072246E+02,8.7064777545E-02
2020-09-16,17:53:30.503,259.74549194,6233.891807,260.74549194,1600278810.504,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736324200E+00,1.9758875355E+00,4.0240761490E+02,4.0296614342E+02,8.7064777545E-02
2020-09-16,17:53:30.529,259.74549225,6233.891814,260.74549225,1600278810.530,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288266E+00,1.9755835951E+00,4.0240761490E+02,4.0296614342E+02,8.7064777545E-02
2020-09-16,17:53:30.551,259.74549249,6233.891820,260.74549249,1600278810.551,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288266E+00,1.9755822377E+00,4.0240761490E+02,4.0296580694E+02,8.6959938012E-02
2020-09-16,17:53:30.572,259.74549273,6233.891826,260.74549273,1600278810.572,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733288266E+00,1.9755808804E+00,4.0238569761E+02,4.0294352279E+02,8.6959938012E-02
2020-09-16,17:53:30.604,259.74549310,6233.891834,260.74549310,1600278810.604,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447685E+00,1.9757970687E+00,4.0238569761E+02,4.0294352279E+02,8.6959938012E-02
2020-09-16,17:53:30.630,259.74549340,6233.891842,260.74549340,1600278810.630,0,963,1.5153028870E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447685E+00,1.9757990030E+00,4.0238569761E+02,4.0294400221E+02,8.7109321383E-02
2020-09-16,17:53:30.651,259.74549365,6233.891848,260.74549365,1600278810.651,0,963,1.5152385559E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735447685E+00,1.9758009373E+00,4.0232452975E+02,4.0288322882E+02,8.7109321383E-02
2020-09-16,17:53:30.677,259.74549395,6233.891855,260.74549395,1600278810.677,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745623E+00,1.9753301936E+00,4.0232452975E+02,4.0288322882E+02,8.7109321383E-02
2020-09-16,17:53:30.697,259.74549419,6233.891861,260.74549419,1600278810.698,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745623E+00,1.9753275661E+00,4.0232452975E+02,4.0288257754E+02,8.6906357599E-02
2020-09-16,17:53:30.719,259.74549443,6233.891866,260.74549443,1600278810.719,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730745623E+00,1.9753249387E+00,4.0219060257E+02,4.0274781356E+02,8.6906357599E-02
2020-09-16,17:53:30.747,259.74549477,6233.891874,260.74549477,1600278810.748,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960810E+00,1.9753464820E+00,4.0219060257E+02,4.0274781356E+02,8.6906357599E-02
2020-09-16,17:53:30.769,259.74549501,6233.891880,260.74549501,1600278810.769,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960810E+00,1.9753491586E+00,4.0219060257E+02,4.0274847679E+02,8.7113118951E-02
2020-09-16,17:53:30.792,259.74549529,6233.891887,260.74549529,1600278810.793,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730960810E+00,1.9753518352E+00,4.0223734999E+02,4.0279595236E+02,8.7113118951E-02
2020-09-16,17:53:30.825,259.74549566,6233.891896,260.74549566,1600278810.825,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074778E+00,1.9748626734E+00,4.0223734999E+02,4.0279595236E+02,8.7113118951E-02
2020-09-16,17:53:30.845,259.74549590,6233.891902,260.74549590,1600278810.846,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074778E+00,1.9748615417E+00,4.0223734999E+02,4.0279567184E+02,8.7025678584E-02
2020-09-16,17:53:30.867,259.74549615,6233.891908,260.74549615,1600278810.867,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074778E+00,1.9748604101E+00,4.0239301657E+02,4.0295127387E+02,8.7025678584E-02
2020-09-16,17:53:30.894,259.74549647,6233.891915,260.74549647,1600278810.895,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731081295E+00,1.9753616336E+00,4.0239301657E+02,4.0295127387E+02,8.7025678584E-02
2020-09-16,17:53:30.917,259.74549672,6233.891921,260.74549672,1600278810.917,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731081295E+00,1.9753600028E+00,4.0239301657E+02,4.0295086958E+02,8.6899708304E-02
2020-09-16,17:53:30.937,259.74549697,6233.891927,260.74549697,1600278810.938,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731081295E+00,1.9753583720E+00,4.0228260676E+02,4.0283990254E+02,8.6899708304E-02
2020-09-16,17:53:30.966,259.74549729,6233.891935,260.74549729,1600278810.966,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582116E+00,1.9749079410E+00,4.0228260676E+02,4.0283990254E+02,8.6899708304E-02
2020-09-16,17:53:31.000,259.74549770,6233.891945,260.74549770,1600278811.001,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582116E+00,1.9749110564E+00,4.0228260676E+02,4.0284067483E+02,8.7140412248E-02
2020-09-16,17:53:31.032,259.74549806,6233.891953,260.74549806,1600278811.032,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726582116E+00,1.9749141717E+00,4.0240184436E+02,4.0296085036E+02,8.7140412248E-02
2020-09-16,17:53:31.059,259.74549837,6233.891961,260.74549837,1600278811.059,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730798157E+00,1.9753362579E+00,4.0240184436E+02,4.0296085036E+02,8.7140412248E-02
2020-09-16,17:53:31.079,259.74549861,6233.891967,260.74549861,1600278811.080,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730798157E+00,1.9753367879E+00,4.0240184436E+02,4.0296098175E+02,8.7181351783E-02
2020-09-16,17:53:31.101,259.74549885,6233.891973,260.74549885,1600278811.101,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730798157E+00,1.9753373179E+00,4.0230507080E+02,4.0286420509E+02,8.7181351783E-02
2020-09-16,17:53:31.130,259.74549919,6233.891981,260.74549919,1600278811.130,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097893E+00,1.9751670970E+00,4.0230507080E+02,4.0286420509E+02,8.7181351783E-02
2020-09-16,17:53:31.151,259.74549943,6233.891986,260.74549943,1600278811.151,0,963,1.5152224731E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097893E+00,1.9751672323E+00,4.0230507080E+02,4.0286423864E+02,8.7191807715E-02
2020-09-16,17:53:31.171,259.74549968,6233.891992,260.74549968,1600278811.172,0,963,1.5152526398E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729097893E+00,1.9751673677E+00,4.0223835505E+02,4.0279746370E+02,8.7191807715E-02
2020-09-16,17:53:31.198,259.74549999,6233.892000,260.74549999,1600278811.199,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625086E+00,1.9753202617E+00,4.0223835505E+02,4.0279746370E+02,8.7191807715E-02
2020-09-16,17:53:31.220,259.74550023,6233.892006,260.74550023,1600278811.220,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625086E+00,1.9753202606E+00,4.0223835505E+02,4.0279746344E+02,8.7191725442E-02
2020-09-16,17:53:31.240,259.74550046,6233.892011,260.74550046,1600278811.240,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730625086E+00,1.9753202595E+00,4.0225952338E+02,4.0281866093E+02,8.7191725442E-02
2020-09-16,17:53:31.269,259.74550080,6233.892019,260.74550080,1600278811.269,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737312885E+00,1.9759898047E+00,4.0225952338E+02,4.0281866093E+02,8.7191725442E-02
2020-09-16,17:53:31.289,259.74550104,6233.892025,260.74550104,1600278811.290,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737312885E+00,1.9759888908E+00,4.0225952338E+02,4.0281843449E+02,8.7121146157E-02
2020-09-16,17:53:31.316,259.74550135,6233.892032,260.74550135,1600278811.317,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737312885E+00,1.9759879768E+00,4.0239891001E+02,4.0295778828E+02,8.7121146157E-02
2020-09-16,17:53:31.351,259.74550175,6233.892042,260.74550175,1600278811.351,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726842331E+00,1.9749397242E+00,4.0239891001E+02,4.0295778828E+02,8.7121146157E-02
2020-09-16,17:53:31.375,259.74550203,6233.892049,260.74550203,1600278811.375,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726842331E+00,1.9749391648E+00,4.0239891001E+02,4.0295764956E+02,8.7077925200E-02
2020-09-16,17:53:31.395,259.74550227,6233.892054,260.74550227,1600278811.396,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726842331E+00,1.9749386054E+00,4.0225358585E+02,4.0281198495E+02,8.7077925200E-02
2020-09-16,17:53:31.424,259.74550260,6233.892062,260.74550260,1600278811.425,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055333E+00,1.9753603871E+00,4.0225358585E+02,4.0281198495E+02,8.7077925200E-02
2020-09-16,17:53:31.446,259.74550285,6233.892068,260.74550285,1600278811.446,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055333E+00,1.9753603828E+00,4.0225358585E+02,4.0281198387E+02,8.7077588371E-02
2020-09-16,17:53:31.467,259.74550309,6233.892074,260.74550309,1600278811.467,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731055333E+00,1.9753603784E+00,4.0231184500E+02,4.0287032281E+02,8.7077588371E-02
2020-09-16,17:53:31.494,259.74550341,6233.892082,260.74550341,1600278811.495,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544690E+00,1.9749087986E+00,4.0231184500E+02,4.0287032281E+02,8.7077588371E-02
2020-09-16,17:53:31.516,259.74550367,6233.892088,260.74550367,1600278811.517,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544690E+00,1.9749072279E+00,4.0231184500E+02,4.0286993341E+02,8.6956231911E-02
2020-09-16,17:53:31.538,259.74550391,6233.892094,260.74550391,1600278811.538,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726544690E+00,1.9749056573E+00,4.0231657741E+02,4.0287428299E+02,8.6956231911E-02
2020-09-16,17:53:31.566,259.74550425,6233.892102,260.74550425,1600278811.567,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169084E+00,1.9749681680E+00,4.0231657741E+02,4.0287428299E+02,8.6956231911E-02
2020-09-16,17:53:31.588,259.74550449,6233.892108,260.74550449,1600278811.588,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169084E+00,1.9749710821E+00,4.0231657741E+02,4.0287500545E+02,8.7181386586E-02
2020-09-16,17:53:31.608,259.74550473,6233.892114,260.74550473,1600278811.609,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169084E+00,1.9749739963E+00,4.0235818951E+02,4.0291739785E+02,8.7181386586E-02
2020-09-16,17:53:31.634,259.74550503,6233.892121,260.74550503,1600278811.635,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404763E+00,1.9751978200E+00,4.0235818951E+02,4.0291739785E+02,8.7181386586E-02
2020-09-16,17:53:31.655,259.74550528,6233.892127,260.74550528,1600278811.656,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404763E+00,1.9751952949E+00,4.0235818951E+02,4.0291677185E+02,8.6986316716E-02
2020-09-16,17:53:31.677,259.74550552,6233.892133,260.74550552,1600278811.677,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404763E+00,1.9751927698E+00,4.0227429378E+02,4.0283213379E+02,8.6986316716E-02
2020-09-16,17:53:31.709,259.74550589,6233.892141,260.74550589,1600278811.709,0,963,1.5152430289E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182204E+00,1.9751704885E+00,4.0227429378E+02,4.0283213379E+02,8.6986316716E-02
2020-09-16,17:53:31.734,259.74550619,6233.892149,260.74550619,1600278811.735,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182204E+00,1.9751735264E+00,4.0227429378E+02,4.0283288677E+02,8.7221006849E-02
2020-09-16,17:53:31.756,259.74550644,6233.892154,260.74550644,1600278811.756,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729182204E+00,1.9751765644E+00,4.0237514044E+02,4.0293462664E+02,8.7221006849E-02
2020-09-16,17:53:31.785,259.74550677,6233.892163,260.74550677,1600278811.785,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139755E+00,1.9747718567E+00,4.0237514044E+02,4.0293462664E+02,8.7221006849E-02
2020-09-16,17:53:31.806,259.74550703,6233.892169,260.74550703,1600278811.807,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139755E+00,1.9747713147E+00,4.0237514044E+02,4.0293449224E+02,8.7179128204E-02
2020-09-16,17:53:31.826,259.74550726,6233.892174,260.74550726,1600278811.827,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725139755E+00,1.9747707727E+00,4.0231656954E+02,4.0287570554E+02,8.7179128204E-02
2020-09-16,17:53:31.855,259.74550759,6233.892182,260.74550759,1600278811.856,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515027E+00,1.9745079997E+00,4.0231656954E+02,4.0287570554E+02,8.7179128204E-02
2020-09-16,17:53:31.877,259.74550784,6233.892188,260.74550784,1600278811.877,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515027E+00,1.9745062636E+00,4.0231656954E+02,4.0287527504E+02,8.7044962887E-02
2020-09-16,17:53:31.898,259.74550808,6233.892194,260.74550808,1600278811.898,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722515027E+00,1.9745045275E+00,4.0231110045E+02,4.0286936786E+02,8.7044962887E-02
2020-09-16,17:53:31.927,259.74550841,6233.892202,260.74550841,1600278811.927,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944695E+00,1.9751482287E+00,4.0231110045E+02,4.0286936786E+02,8.7044962887E-02
2020-09-16,17:53:31.947,259.74550866,6233.892208,260.74550866,1600278811.948,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944695E+00,1.9751484356E+00,4.0231110045E+02,4.0286941914E+02,8.7060943193E-02
2020-09-16,17:53:31.969,259.74550890,6233.892214,260.74550890,1600278811.969,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944695E+00,1.9751486424E+00,4.0226312824E+02,4.0282143162E+02,8.7060943193E-02
2020-09-16,17:53:31.997,259.74550924,6233.892222,260.74550924,1600278811.998,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735132263E+00,1.9757681062E+00,4.0226312824E+02,4.0282143162E+02,8.7060943193E-02
2020-09-16,17:53:32.022,259.74550951,6233.892228,260.74550951,1600278812.022,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735132263E+00,1.9757673500E+00,4.0226312824E+02,4.0282124422E+02,8.7002534179E-02
2020-09-16,17:53:32.043,259.74550977,6233.892234,260.74550977,1600278812.044,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735132263E+00,1.9757665937E+00,4.0237968056E+02,4.0293777080E+02,8.7002534179E-02
2020-09-16,17:53:32.075,259.74551013,6233.892243,260.74551013,1600278812.075,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458681E+00,1.9750984734E+00,4.0237968056E+02,4.0293777080E+02,8.7002534179E-02
2020-09-16,17:53:32.105,259.74551049,6233.892252,260.74551049,1600278812.106,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458681E+00,1.9750995012E+00,4.0237968056E+02,4.0293802562E+02,8.7081936745E-02
2020-09-16,17:53:32.138,259.74551086,6233.892261,260.74551086,1600278812.138,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728458681E+00,1.9751005290E+00,4.0224666334E+02,4.0280507857E+02,8.7081936745E-02
2020-09-16,17:53:32.164,259.74551116,6233.892268,260.74551116,1600278812.164,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211344E+00,1.9743749670E+00,4.0224666334E+02,4.0280507857E+02,8.7081936745E-02
2020-09-16,17:53:32.184,259.74551140,6233.892274,260.74551140,1600278812.185,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211344E+00,1.9743738288E+00,4.0224666334E+02,4.0280479636E+02,8.6993972055E-02
2020-09-16,17:53:32.209,259.74551168,6233.892280,260.74551168,1600278812.209,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721211344E+00,1.9743726907E+00,4.0228318640E+02,4.0284108787E+02,8.6993972055E-02
2020-09-16,17:53:32.237,259.74551201,6233.892288,260.74551201,1600278812.238,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275385E+00,1.9744792162E+00,4.0228318640E+02,4.0284108787E+02,8.6993972055E-02
2020-09-16,17:53:32.259,259.74551226,6233.892294,260.74551226,1600278812.259,0,963,1.5150430298E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275385E+00,1.9744790738E+00,4.0228318640E+02,4.0284105256E+02,8.6982967179E-02
2020-09-16,17:53:32.279,259.74551250,6233.892300,260.74551250,1600278812.280,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275385E+00,1.9744789314E+00,4.0230175851E+02,4.0285961511E+02,8.6982967179E-02
2020-09-16,17:53:32.309,259.74551284,6233.892308,260.74551284,1600278812.309,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096964E+00,1.9748615256E+00,4.0230175851E+02,4.0285961511E+02,8.6982967179E-02
2020-09-16,17:53:32.329,259.74551308,6233.892314,260.74551308,1600278812.330,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096964E+00,1.9748614931E+00,4.0230175851E+02,4.0285960705E+02,8.6980454819E-02
2020-09-16,17:53:32.351,259.74551332,6233.892320,260.74551332,1600278812.351,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726096964E+00,1.9748614606E+00,4.0237630505E+02,4.0293424889E+02,8.6980454819E-02
2020-09-16,17:53:32.380,259.74551366,6233.892328,260.74551366,1600278812.380,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732626195E+00,1.9755151291E+00,4.0237630505E+02,4.0293424889E+02,8.6980454819E-02
2020-09-16,17:53:32.401,259.74551391,6233.892334,260.74551391,1600278812.402,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732626195E+00,1.9755175337E+00,4.0237630505E+02,4.0293484497E+02,8.7166194047E-02
2020-09-16,17:53:32.427,259.74551420,6233.892341,260.74551420,1600278812.427,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732626195E+00,1.9755199384E+00,4.0230357863E+02,4.0286261357E+02,8.7166194047E-02
2020-09-16,17:53:32.460,259.74551459,6233.892350,260.74551459,1600278812.461,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809026E+00,1.9750376704E+00,4.0230357863E+02,4.0286261357E+02,8.7166194047E-02
2020-09-16,17:53:32.483,259.74551485,6233.892356,260.74551485,1600278812.483,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809026E+00,1.9750389241E+00,4.0230357863E+02,4.0286292437E+02,8.7263055917E-02
2020-09-16,17:53:32.503,259.74551509,6233.892362,260.74551509,1600278812.504,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809026E+00,1.9750401779E+00,4.0236979741E+02,4.0292954606E+02,8.7263055917E-02
2020-09-16,17:53:32.532,259.74551542,6233.892370,260.74551542,1600278812.532,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724023259E+00,1.9746611677E+00,4.0236979741E+02,4.0292954606E+02,8.7263055917E-02
2020-09-16,17:53:32.553,259.74551567,6233.892376,260.74551567,1600278812.554,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724023259E+00,1.9746603963E+00,4.0236979741E+02,4.0292935479E+02,8.7203453296E-02
2020-09-16,17:53:32.575,259.74551593,6233.892382,260.74551593,1600278812.576,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724023259E+00,1.9746596250E+00,4.0232145017E+02,4.0288074906E+02,8.7203453296E-02
2020-09-16,17:53:32.604,259.74551625,6233.892390,260.74551625,1600278812.604,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166641E+00,1.9751745518E+00,4.0232145017E+02,4.0288074906E+02,8.7203453296E-02
2020-09-16,17:53:32.625,259.74551649,6233.892396,260.74551649,1600278812.625,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166641E+00,1.9751749365E+00,4.0232145017E+02,4.0288084441E+02,8.7233169573E-02
2020-09-16,17:53:32.645,259.74551674,6233.892402,260.74551674,1600278812.646,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729166641E+00,1.9751753212E+00,4.0236396793E+02,4.0292351666E+02,8.7233169573E-02
2020-09-16,17:53:32.674,259.74551707,6233.892410,260.74551707,1600278812.675,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895521E+00,1.9749479491E+00,4.0236396793E+02,4.0292351666E+02,8.7233169573E-02
2020-09-16,17:53:32.696,259.74551731,6233.892416,260.74551731,1600278812.696,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895521E+00,1.9749455820E+00,4.0236396793E+02,4.0292292975E+02,8.7050283699E-02
2020-09-16,17:53:32.717,259.74551756,6233.892421,260.74551756,1600278812.717,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895521E+00,1.9749432150E+00,4.0221723528E+02,4.0277540657E+02,8.7050283699E-02
2020-09-16,17:53:32.746,259.74551789,6233.892429,260.74551789,1600278812.746,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725542465E+00,1.9748077549E+00,4.0221723528E+02,4.0277540657E+02,8.7050283699E-02
2020-09-16,17:53:32.769,259.74551817,6233.892436,260.74551817,1600278812.770,0,963,1.5148364258E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725542465E+00,1.9748084840E+00,4.0221723528E+02,4.0277558731E+02,8.7106624489E-02
2020-09-16,17:53:32.792,259.74551844,6233.892442,260.74551844,1600278812.793,0,963,1.5148398895E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725542465E+00,1.9748092132E+00,4.0227336888E+02,4.0283197960E+02,8.7106624489E-02
2020-09-16,17:53:32.825,259.74551881,6233.892451,260.74551881,1600278812.825,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921292E+00,1.9749472534E+00,4.0227336888E+02,4.0283197960E+02,8.7106624489E-02
2020-09-16,17:53:32.851,259.74551911,6233.892459,260.74551911,1600278812.851,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921292E+00,1.9749480866E+00,4.0227336888E+02,4.0283218613E+02,8.7170997427E-02
2020-09-16,17:53:32.871,259.74551935,6233.892464,260.74551935,1600278812.872,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921292E+00,1.9749489198E+00,4.0237633212E+02,4.0293549899E+02,8.7170997427E-02
2020-09-16,17:53:32.901,259.74551969,6233.892473,260.74551969,1600278812.901,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095609E+00,1.9757672866E+00,4.0237633212E+02,4.0293549899E+02,8.7170997427E-02
2020-09-16,17:53:32.921,259.74551993,6233.892478,260.74551993,1600278812.922,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095609E+00,1.9757657339E+00,4.0237633212E+02,4.0293511414E+02,8.7051079677E-02
2020-09-16,17:53:32.944,259.74552019,6233.892484,260.74552019,1600278812.944,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095609E+00,1.9757641812E+00,4.0225426215E+02,4.0281248994E+02,8.7051079677E-02
2020-09-16,17:53:32.973,259.74552053,6233.892493,260.74552053,1600278812.974,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417773E+00,1.9757964344E+00,4.0225426215E+02,4.0281248994E+02,8.7051079677E-02
2020-09-16,17:53:32.996,259.74552079,6233.892499,260.74552079,1600278812.996,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417773E+00,1.9757968659E+00,4.0225426215E+02,4.0281259683E+02,8.7084399387E-02
2020-09-16,17:53:33.016,259.74552103,6233.892505,260.74552103,1600278813.017,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735417773E+00,1.9757972973E+00,4.0237989131E+02,4.0293850730E+02,8.7084399387E-02
2020-09-16,17:53:33.042,259.74552133,6233.892512,260.74552133,1600278813.043,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725355055E+00,1.9747898755E+00,4.0237989131E+02,4.0293850730E+02,8.7084399387E-02
2020-09-16,17:53:33.063,259.74552157,6233.892518,260.74552157,1600278813.064,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725355055E+00,1.9747893956E+00,4.0237989131E+02,4.0293838830E+02,8.7047318017E-02
2020-09-16,17:53:33.086,259.74552184,6233.892524,260.74552184,1600278813.087,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725355055E+00,1.9747889157E+00,4.0226997950E+02,4.0282820496E+02,8.7047318017E-02
2020-09-16,17:53:33.114,259.74552215,6233.892532,260.74552215,1600278813.114,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734103339E+00,1.9756647434E+00,4.0226997950E+02,4.0282820496E+02,8.7047318017E-02
2020-09-16,17:53:33.134,259.74552240,6233.892537,260.74552240,1600278813.135,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734103339E+00,1.9756627967E+00,4.0226997950E+02,4.0282772256E+02,8.6896962199E-02
2020-09-16,17:53:33.155,259.74552264,6233.892543,260.74552264,1600278813.156,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734103339E+00,1.9756608500E+00,4.0228388902E+02,4.0284116896E+02,8.6896962199E-02
2020-09-16,17:53:33.183,259.74552295,6233.892551,260.74552295,1600278813.183,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721347437E+00,1.9743838051E+00,4.0228388902E+02,4.0284116896E+02,8.6896962199E-02
2020-09-16,17:53:33.214,259.74552332,6233.892560,260.74552332,1600278813.215,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721347437E+00,1.9743866161E+00,4.0228388902E+02,4.0284186599E+02,8.7114211284E-02
2020-09-16,17:53:33.246,259.74552368,6233.892568,260.74552368,1600278813.246,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721347437E+00,1.9743894271E+00,4.0245764375E+02,4.0301655906E+02,8.7114211284E-02
2020-09-16,17:53:33.273,259.74552400,6233.892576,260.74552400,1600278813.274,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255222E+00,1.9746805381E+00,4.0245764375E+02,4.0301655906E+02,8.7114211284E-02
2020-09-16,17:53:33.296,259.74552426,6233.892582,260.74552426,1600278813.296,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255222E+00,1.9746814060E+00,4.0245764375E+02,4.0301677433E+02,8.7181275720E-02
2020-09-16,17:53:33.316,259.74552450,6233.892588,260.74552450,1600278813.317,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255222E+00,1.9746822738E+00,4.0223267569E+02,4.0279170888E+02,8.7181275720E-02
2020-09-16,17:53:33.345,259.74552484,6233.892596,260.74552484,1600278813.346,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731194142E+00,1.9753769598E+00,4.0223267569E+02,4.0279170888E+02,8.7181275720E-02
2020-09-16,17:53:33.367,259.74552508,6233.892602,260.74552508,1600278813.367,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731194142E+00,1.9753761286E+00,4.0223267569E+02,4.0279150290E+02,8.7117071513E-02
2020-09-16,17:53:33.391,259.74552536,6233.892609,260.74552536,1600278813.391,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731194142E+00,1.9753752974E+00,4.0222527248E+02,4.0278388344E+02,8.7117071513E-02
2020-09-16,17:53:33.417,259.74552566,6233.892616,260.74552566,1600278813.417,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724993251E+00,1.9747544993E+00,4.0222527248E+02,4.0278388344E+02,8.7117071513E-02
2020-09-16,17:53:33.437,259.74552590,6233.892622,260.74552590,1600278813.438,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724993251E+00,1.9747529772E+00,4.0222527248E+02,4.0278350614E+02,8.6999460124E-02
2020-09-16,17:53:33.459,259.74552615,6233.892628,260.74552615,1600278813.459,0,963,1.5148710632E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724993251E+00,1.9747514552E+00,4.0230704535E+02,4.0286501512E+02,8.6999460124E-02
2020-09-16,17:53:33.487,259.74552648,6233.892636,260.74552648,1600278813.488,0,963,1.5146925354E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806714E+00,1.9750331228E+00,4.0230704535E+02,4.0286501512E+02,8.6999460124E-02
2020-09-16,17:53:33.509,259.74552672,6233.892641,260.74552672,1600278813.509,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806714E+00,1.9750345789E+00,4.0230704535E+02,4.0286537609E+02,8.7111957633E-02
2020-09-16,17:53:33.535,259.74552703,6233.892649,260.74552703,1600278813.535,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806714E+00,1.9750360350E+00,4.0233625268E+02,4.0289498495E+02,8.7111957633E-02
2020-09-16,17:53:33.569,259.74552742,6233.892658,260.74552742,1600278813.569,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734630602E+00,1.9757192039E+00,4.0233625268E+02,4.0289498495E+02,8.7111957633E-02
2020-09-16,17:53:33.589,259.74552766,6233.892664,260.74552766,1600278813.590,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734630602E+00,1.9757189348E+00,4.0233625268E+02,4.0289491824E+02,8.7091168136E-02
2020-09-16,17:53:33.611,259.74552792,6233.892670,260.74552792,1600278813.612,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734630602E+00,1.9757186656E+00,4.0228207417E+02,4.0284059779E+02,8.7091168136E-02
2020-09-16,17:53:33.642,259.74552828,6233.892679,260.74552828,1600278813.643,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819158E+00,1.9747363997E+00,4.0228207417E+02,4.0284059779E+02,8.7091168136E-02
2020-09-16,17:53:33.667,259.74552855,6233.892685,260.74552855,1600278813.667,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819158E+00,1.9747365789E+00,4.0228207417E+02,4.0284064223E+02,8.7105016906E-02
2020-09-16,17:53:33.687,259.74552880,6233.892691,260.74552880,1600278813.688,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819158E+00,1.9747367581E+00,4.0235565357E+02,4.0291436823E+02,8.7105016906E-02
2020-09-16,17:53:33.714,259.74552911,6233.892699,260.74552911,1600278813.715,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748001E+00,1.9747296343E+00,4.0235565357E+02,4.0291436823E+02,8.7105016906E-02
2020-09-16,17:53:33.737,259.74552937,6233.892705,260.74552937,1600278813.738,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748001E+00,1.9747305614E+00,4.0235565357E+02,4.0291459813E+02,8.7176658300E-02
2020-09-16,17:53:33.759,259.74552962,6233.892711,260.74552962,1600278813.759,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724748001E+00,1.9747314886E+00,4.0234508484E+02,4.0290424462E+02,8.7176658300E-02
2020-09-16,17:53:33.785,259.74552992,6233.892718,260.74552992,1600278813.785,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310280E+00,1.9748878952E+00,4.0234508484E+02,4.0290424462E+02,8.7176658300E-02
2020-09-16,17:53:33.806,259.74553017,6233.892724,260.74553017,1600278813.807,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310280E+00,1.9748861504E+00,4.0234508484E+02,4.0290381200E+02,8.7041843618E-02
2020-09-16,17:53:33.829,259.74553044,6233.892731,260.74553044,1600278813.830,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310280E+00,1.9748844056E+00,4.0223415944E+02,4.0279230007E+02,8.7041843618E-02
2020-09-16,17:53:33.858,259.74553078,6233.892739,260.74553078,1600278813.859,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707525E+00,1.9743234901E+00,4.0223415944E+02,4.0279230007E+02,8.7041843618E-02
2020-09-16,17:53:33.880,259.74553102,6233.892744,260.74553102,1600278813.880,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707525E+00,1.9743248967E+00,4.0223415944E+02,4.0279264883E+02,8.7150556707E-02
2020-09-16,17:53:33.901,259.74553126,6233.892750,260.74553126,1600278813.901,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720707525E+00,1.9743263033E+00,4.0230348563E+02,4.0286242010E+02,8.7150556707E-02
2020-09-16,17:53:33.933,259.74553163,6233.892759,260.74553163,1600278813.933,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868282E+00,1.9740420543E+00,4.0230348563E+02,4.0286242010E+02,8.7150556707E-02
2020-09-16,17:53:33.959,259.74553193,6233.892766,260.74553193,1600278813.959,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868282E+00,1.9740403368E+00,4.0230348563E+02,4.0286199414E+02,8.7017802409E-02
2020-09-16,17:53:33.980,259.74553218,6233.892772,260.74553218,1600278813.980,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868282E+00,1.9740386194E+00,4.0227520398E+02,4.0283324729E+02,8.7017802409E-02
2020-09-16,17:53:34.010,259.74553253,6233.892781,260.74553253,1600278814.011,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325240E+00,1.9755860804E+00,4.0227520398E+02,4.0283324729E+02,8.7017802409E-02
2020-09-16,17:53:34.035,259.74553281,6233.892788,260.74553281,1600278814.035,0,963,1.5146726990E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325240E+00,1.9755894454E+00,4.0227520398E+02,4.0283408117E+02,8.7277707956E-02
2020-09-16,17:53:34.055,259.74553306,6233.892793,260.74553306,1600278814.056,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733325240E+00,1.9755928104E+00,4.0234868435E+02,4.0290849767E+02,8.7277707956E-02
2020-09-16,17:53:34.085,259.74553339,6233.892801,260.74553339,1600278814.085,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859785E+00,1.9745450662E+00,4.0234868435E+02,4.0290849767E+02,8.7277707956E-02
2020-09-16,17:53:34.105,259.74553363,6233.892807,260.74553363,1600278814.106,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859785E+00,1.9745429628E+00,4.0234868435E+02,4.0290797606E+02,8.7115163093E-02
2020-09-16,17:53:34.127,259.74553388,6233.892813,260.74553388,1600278814.127,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722859785E+00,1.9745408595E+00,4.0230506664E+02,4.0286377617E+02,8.7115163093E-02
2020-09-16,17:53:34.155,259.74553421,6233.892821,260.74553421,1600278814.156,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589437E+00,1.9752145940E+00,4.0230506664E+02,4.0286377617E+02,8.7115163093E-02
2020-09-16,17:53:34.177,259.74553446,6233.892827,260.74553446,1600278814.177,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589437E+00,1.9752130128E+00,4.0230506664E+02,4.0286338422E+02,8.6993011157E-02
2020-09-16,17:53:34.200,259.74553472,6233.892833,260.74553472,1600278814.200,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589437E+00,1.9752114316E+00,4.0224796813E+02,4.0280581459E+02,8.6993011157E-02
2020-09-16,17:53:34.229,259.74553506,6233.892841,260.74553506,1600278814.229,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416804E+00,1.9750940344E+00,4.0224796813E+02,4.0280581459E+02,8.6993011157E-02
2020-09-16,17:53:34.250,259.74553531,6233.892847,260.74553531,1600278814.251,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416804E+00,1.9750954345E+00,4.0224796813E+02,4.0280616160E+02,8.7101175255E-02
2020-09-16,17:53:34.272,259.74553556,6233.892853,260.74553556,1600278814.272,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728416804E+00,1.9750968345E+00,4.0232602107E+02,4.0288466993E+02,8.7101175255E-02
2020-09-16,17:53:34.301,259.74553589,6233.892861,260.74553589,1600278814.301,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553031E+00,1.9755109301E+00,4.0232602107E+02,4.0288466993E+02,8.7101175255E-02
2020-09-16,17:53:34.332,259.74553626,6233.892870,260.74553626,1600278814.333,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553031E+00,1.9755103862E+00,4.0232602107E+02,4.0288453511E+02,8.7059161392E-02
2020-09-16,17:53:34.364,259.74553662,6233.892879,260.74553662,1600278814.364,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732553031E+00,1.9755098422E+00,4.0220441003E+02,4.0276262049E+02,8.7059161392E-02
2020-09-16,17:53:34.391,259.74553693,6233.892886,260.74553693,1600278814.391,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260221E+00,1.9748798422E+00,4.0220441003E+02,4.0276262049E+02,8.7059161392E-02
2020-09-16,17:53:34.411,259.74553718,6233.892892,260.74553718,1600278814.412,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260221E+00,1.9748804727E+00,4.0220441003E+02,4.0276277676E+02,8.7107876900E-02
2020-09-16,17:53:34.434,259.74553744,6233.892899,260.74553744,1600278814.435,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726260221E+00,1.9748811032E+00,4.0229071623E+02,4.0284935908E+02,8.7107876900E-02
2020-09-16,17:53:34.463,259.74553777,6233.892906,260.74553777,1600278814.463,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892799E+00,1.9750445477E+00,4.0229071623E+02,4.0284935908E+02,8.7107876900E-02
2020-09-16,17:53:34.484,259.74553802,6233.892912,260.74553802,1600278814.485,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892799E+00,1.9750474978E+00,4.0229071623E+02,4.0285009037E+02,8.7335798497E-02
2020-09-16,17:53:34.506,259.74553826,6233.892918,260.74553826,1600278814.506,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727892799E+00,1.9750504479E+00,4.0227851978E+02,4.0283860824E+02,8.7335798497E-02
2020-09-16,17:53:34.532,259.74553858,6233.892926,260.74553858,1600278814.533,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859628E+00,1.9757479293E+00,4.0227851978E+02,4.0283860824E+02,8.7335798497E-02
2020-09-16,17:53:34.553,259.74553882,6233.892932,260.74553882,1600278814.554,0,963,1.5149687195E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859628E+00,1.9757461257E+00,4.0227851978E+02,4.0283816132E+02,8.7196504918E-02
2020-09-16,17:53:34.575,259.74553906,6233.892938,260.74553906,1600278814.575,0,963,1.5149349670E+02,5.9999586487E+01,2.5875000000E+01,6.0221061707E+01,6.0000245667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859628E+00,1.9757443222E+00,4.0230819988E+02,4.0286743576E+02,8.7196504918E-02
2020-09-16,17:53:34.601,259.74553936,6233.892945,260.74553936,1600278814.601,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371625E+00,1.9751948938E+00,4.0230819988E+02,4.0286743576E+02,8.7196504918E-02
2020-09-16,17:53:34.621,259.74553961,6233.892951,260.74553961,1600278814.622,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371625E+00,1.9751933214E+00,4.0230819988E+02,4.0286704601E+02,8.7075039079E-02
2020-09-16,17:53:34.648,259.74553991,6233.892958,260.74553991,1600278814.648,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729371625E+00,1.9751917491E+00,4.0244488322E+02,4.0300352935E+02,8.7075039079E-02
2020-09-16,17:53:34.680,259.74554028,6233.892967,260.74554028,1600278814.680,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244249E+00,1.9750788828E+00,4.0244488322E+02,4.0300352935E+02,8.7075039079E-02
2020-09-16,17:53:34.700,259.74554052,6233.892972,260.74554052,1600278814.701,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244249E+00,1.9750803025E+00,4.0244488322E+02,4.0300388141E+02,8.7184723195E-02
2020-09-16,17:53:34.721,259.74554076,6233.892978,260.74554076,1600278814.722,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728244249E+00,1.9750817222E+00,4.0240829447E+02,4.0296759386E+02,8.7184723195E-02
2020-09-16,17:53:34.747,259.74554106,6233.892986,260.74554106,1600278814.748,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841888E+00,1.9748412112E+00,4.0240829447E+02,4.0296759386E+02,8.7184723195E-02
2020-09-16,17:53:34.769,259.74554132,6233.892992,260.74554132,1600278814.770,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841888E+00,1.9748392034E+00,4.0240829447E+02,4.0296709594E+02,8.7029581100E-02
2020-09-16,17:53:34.789,259.74554155,6233.892997,260.74554155,1600278814.790,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841888E+00,1.9748371955E+00,4.0240244642E+02,4.0296074185E+02,8.7029581100E-02
2020-09-16,17:53:34.819,259.74554190,6233.893006,260.74554190,1600278814.820,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422850E+00,1.9754960433E+00,4.0240244642E+02,4.0296074185E+02,8.7029581100E-02
2020-09-16,17:53:34.845,259.74554219,6233.893013,260.74554219,1600278814.845,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422850E+00,1.9754958793E+00,4.0240244642E+02,4.0296070121E+02,8.7016917572E-02
2020-09-16,17:53:34.867,259.74554244,6233.893019,260.74554244,1600278814.867,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732422850E+00,1.9754957154E+00,4.0220016127E+02,4.0275809480E+02,8.7016917572E-02
2020-09-16,17:53:34.892,259.74554274,6233.893026,260.74554274,1600278814.893,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533531E+00,1.9748059968E+00,4.0220016127E+02,4.0275809480E+02,8.7016917572E-02
2020-09-16,17:53:34.914,259.74554299,6233.893032,260.74554299,1600278814.914,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533531E+00,1.9748076915E+00,4.0220016127E+02,4.0275851485E+02,8.7147864503E-02
2020-09-16,17:53:34.934,259.74554323,6233.893037,260.74554323,1600278814.935,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533531E+00,1.9748093862E+00,4.0235391275E+02,4.0291290000E+02,8.7147864503E-02
2020-09-16,17:53:34.963,259.74554356,6233.893046,260.74554356,1600278814.964,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588253E+00,1.9746146359E+00,4.0235391275E+02,4.0291290000E+02,8.7147864503E-02
2020-09-16,17:53:34.984,259.74554381,6233.893051,260.74554381,1600278814.985,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588253E+00,1.9746137032E+00,4.0235391275E+02,4.0291266873E+02,8.7075794763E-02
2020-09-16,17:53:35.006,259.74554406,6233.893057,260.74554406,1600278815.007,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723588253E+00,1.9746127706E+00,4.0238820776E+02,4.0294678006E+02,8.7075794763E-02
2020-09-16,17:53:35.038,259.74554442,6233.893066,260.74554442,1600278815.038,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730887048E+00,1.9753434843E+00,4.0238820776E+02,4.0294678006E+02,8.7075794763E-02
2020-09-16,17:53:35.063,259.74554472,6233.893073,260.74554472,1600278815.064,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730887048E+00,1.9753448644E+00,4.0238820776E+02,4.0294712221E+02,8.7182406172E-02
2020-09-16,17:53:35.085,259.74554497,6233.893079,260.74554497,1600278815.085,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730887048E+00,1.9753462445E+00,4.0230244269E+02,4.0286158010E+02,8.7182406172E-02
2020-09-16,17:53:35.114,259.74554530,6233.893087,260.74554530,1600278815.114,0,963,1.5146311951E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925830E+00,1.9751498983E+00,4.0230244269E+02,4.0286158010E+02,8.7182406172E-02
2020-09-16,17:53:35.134,259.74554554,6233.893093,260.74554554,1600278815.135,0,963,1.5149261475E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925830E+00,1.9751512446E+00,4.0230244269E+02,4.0286191382E+02,8.7286414717E-02
2020-09-16,17:53:35.157,259.74554581,6233.893099,260.74554581,1600278815.158,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728925830E+00,1.9751525909E+00,4.0222845435E+02,4.0278815625E+02,8.7286414717E-02
2020-09-16,17:53:35.184,259.74554612,6233.893107,260.74554612,1600278815.185,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409589E+00,1.9751009076E+00,4.0222845435E+02,4.0278815625E+02,8.7286414717E-02
2020-09-16,17:53:35.207,259.74554638,6233.893113,260.74554638,1600278815.207,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409589E+00,1.9750976545E+00,4.0222845435E+02,4.0278734999E+02,8.7035091365E-02
2020-09-16,17:53:35.226,259.74554661,6233.893119,260.74554661,1600278815.227,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728409589E+00,1.9750944015E+00,4.0229193814E+02,4.0285011561E+02,8.7035091365E-02
2020-09-16,17:53:35.253,259.74554692,6233.893126,260.74554692,1600278815.254,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733116158E+00,1.9755655960E+00,4.0229193814E+02,4.0285011561E+02,8.7035091365E-02
2020-09-16,17:53:35.275,259.74554716,6233.893132,260.74554716,1600278815.275,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733116158E+00,1.9755675453E+00,4.0229193814E+02,4.0285059869E+02,8.7185652338E-02
2020-09-16,17:53:35.296,259.74554741,6233.893138,260.74554741,1600278815.296,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733116158E+00,1.9755694946E+00,4.0243593475E+02,4.0299527852E+02,8.7185652338E-02
2020-09-16,17:53:35.322,259.74554771,6233.893145,260.74554771,1600278815.322,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203049E+00,1.9752778504E+00,4.0243593475E+02,4.0299527852E+02,8.7185652338E-02
2020-09-16,17:53:35.342,259.74554795,6233.893151,260.74554795,1600278815.343,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203049E+00,1.9752783151E+00,4.0243593475E+02,4.0299539374E+02,8.7221550786E-02
2020-09-16,17:53:35.364,259.74554819,6233.893157,260.74554819,1600278815.364,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730203049E+00,1.9752787798E+00,4.0228855394E+02,4.0284792324E+02,8.7221550786E-02
2020-09-16,17:53:35.392,259.74554853,6233.893165,260.74554853,1600278815.393,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101073E+00,1.9754687995E+00,4.0228855394E+02,4.0284792324E+02,8.7221550786E-02
2020-09-16,17:53:35.427,259.74554894,6233.893174,260.74554894,1600278815.428,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101073E+00,1.9754660332E+00,4.0228855394E+02,4.0284723766E+02,8.7007878801E-02
2020-09-16,17:53:35.461,259.74554933,6233.893184,260.74554933,1600278815.462,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732101073E+00,1.9754632670E+00,4.0238080082E+02,4.0293892692E+02,8.7007878801E-02
2020-09-16,17:53:35.490,259.74554965,6233.893192,260.74554965,1600278815.490,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733397483E+00,1.9755930560E+00,4.0238080082E+02,4.0293892692E+02,8.7007878801E-02
2020-09-16,17:53:35.512,259.74554991,6233.893198,260.74554991,1600278815.512,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733397483E+00,1.9755961575E+00,4.0238080082E+02,4.0293969571E+02,8.7247432835E-02
2020-09-16,17:53:35.532,259.74555015,6233.893204,260.74555015,1600278815.533,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733397483E+00,1.9755992591E+00,4.0233083978E+02,4.0289043397E+02,8.7247432835E-02
2020-09-16,17:53:35.561,259.74555047,6233.893211,260.74555047,1600278815.561,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807724E+00,1.9755402156E+00,4.0233083978E+02,4.0289043397E+02,8.7247432835E-02
2020-09-16,17:53:35.582,259.74555073,6233.893217,260.74555073,1600278815.583,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807724E+00,1.9755412678E+00,4.0233083978E+02,4.0289069476E+02,8.7328703233E-02
2020-09-16,17:53:35.605,259.74555100,6233.893224,260.74555100,1600278815.606,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807724E+00,1.9755423199E+00,4.0228649399E+02,4.0284654802E+02,8.7328703233E-02
2020-09-16,17:53:35.632,259.74555131,6233.893231,260.74555131,1600278815.633,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613911E+00,1.9756230310E+00,4.0228649399E+02,4.0284654802E+02,8.7328703233E-02
2020-09-16,17:53:35.654,259.74555155,6233.893237,260.74555155,1600278815.654,0,963,1.5152210999E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613911E+00,1.9756213450E+00,4.0228649399E+02,4.0284613021E+02,8.7198482932E-02
2020-09-16,17:53:35.674,259.74555179,6233.893243,260.74555179,1600278815.675,0,963,1.5150281067E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733613911E+00,1.9756196591E+00,4.0236576859E+02,4.0292509719E+02,8.7198482932E-02
2020-09-16,17:53:35.703,259.74555213,6233.893251,260.74555213,1600278815.704,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735086891E+00,1.9757671256E+00,4.0236576859E+02,4.0292509719E+02,8.7198482932E-02
2020-09-16,17:53:35.724,259.74555237,6233.893257,260.74555237,1600278815.725,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735086891E+00,1.9757654396E+00,4.0236576859E+02,4.0292467933E+02,8.7068273775E-02
2020-09-16,17:53:35.750,259.74555267,6233.893264,260.74555267,1600278815.751,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735086891E+00,1.9757637537E+00,4.0240293341E+02,4.0296147788E+02,8.7068273775E-02
2020-09-16,17:53:35.785,259.74555307,6233.893274,260.74555307,1600278815.785,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729023219E+00,1.9751566937E+00,4.0240293341E+02,4.0296147788E+02,8.7068273775E-02
2020-09-16,17:53:35.806,259.74555332,6233.893280,260.74555332,1600278815.807,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729023219E+00,1.9751568296E+00,4.0240293341E+02,4.0296151159E+02,8.7078776604E-02
2020-09-16,17:53:35.826,259.74555355,6233.893285,260.74555355,1600278815.827,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729023219E+00,1.9751569656E+00,4.0224080442E+02,4.0279919124E+02,8.7078776604E-02
2020-09-16,17:53:35.857,259.74555390,6233.893294,260.74555390,1600278815.857,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711156E+00,1.9748253807E+00,4.0224080442E+02,4.0279919124E+02,8.7078776604E-02
2020-09-16,17:53:35.880,259.74555417,6233.893300,260.74555417,1600278815.880,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711156E+00,1.9748283849E+00,4.0224080442E+02,4.0279993594E+02,8.7310905971E-02
2020-09-16,17:53:35.901,259.74555441,6233.893306,260.74555441,1600278815.901,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725711156E+00,1.9748313891E+00,4.0232185326E+02,4.0288184230E+02,8.7310905971E-02
2020-09-16,17:53:35.930,259.74555475,6233.893314,260.74555475,1600278815.930,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861311E+00,1.9754471094E+00,4.0232185326E+02,4.0288184230E+02,8.7310905971E-02
2020-09-16,17:53:35.950,259.74555499,6233.893320,260.74555499,1600278815.951,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861311E+00,1.9754424071E+00,4.0232185326E+02,4.0288067680E+02,8.6947686936E-02
2020-09-16,17:53:35.971,259.74555523,6233.893326,260.74555523,1600278815.972,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731861311E+00,1.9754377049E+00,4.0249317114E+02,4.0305106666E+02,8.6947686936E-02
2020-09-16,17:53:36.002,259.74555558,6233.893334,260.74555558,1600278816.002,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735024779E+00,1.9757544127E+00,4.0249317114E+02,4.0305106666E+02,8.6947686936E-02
2020-09-16,17:53:36.022,259.74555581,6233.893339,260.74555581,1600278816.022,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735024779E+00,1.9757589466E+00,4.0249317114E+02,4.0305219071E+02,8.7297845557E-02
2020-09-16,17:53:36.042,259.74555605,6233.893345,260.74555605,1600278816.043,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735024779E+00,1.9757634805E+00,4.0226480115E+02,4.0282462697E+02,8.7297845557E-02
2020-09-16,17:53:36.069,259.74555637,6233.893353,260.74555637,1600278816.070,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905136E+00,1.9758516170E+00,4.0226480115E+02,4.0282462697E+02,8.7297845557E-02
2020-09-16,17:53:36.091,259.74555661,6233.893359,260.74555661,1600278816.091,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905136E+00,1.9758495521E+00,4.0226480115E+02,4.0282411534E+02,8.7138378222E-02
2020-09-16,17:53:36.111,259.74555685,6233.893364,260.74555685,1600278816.112,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735905136E+00,1.9758474872E+00,4.0228475303E+02,4.0284358332E+02,8.7138378222E-02
2020-09-16,17:53:36.142,259.74555721,6233.893373,260.74555721,1600278816.143,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462225E+00,1.9765039460E+00,4.0228475303E+02,4.0284358332E+02,8.7138378222E-02
2020-09-16,17:53:36.170,259.74555752,6233.893381,260.74555752,1600278816.170,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462225E+00,1.9765059437E+00,4.0228475303E+02,4.0284407815E+02,8.7292603850E-02
2020-09-16,17:53:36.190,259.74555777,6233.893386,260.74555777,1600278816.191,0,963,1.5147386169E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462225E+00,1.9765079414E+00,4.0244596447E+02,4.0300600877E+02,8.7292603850E-02
2020-09-16,17:53:36.217,259.74555807,6233.893394,260.74555807,1600278816.217,0,963,1.5149375916E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736709567E+00,1.9759320165E+00,4.0244596447E+02,4.0300600877E+02,8.7292603850E-02
2020-09-16,17:53:36.240,259.74555834,6233.893400,260.74555834,1600278816.241,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736709567E+00,1.9759295215E+00,4.0244596447E+02,4.0300539033E+02,8.7099930533E-02
2020-09-16,17:53:36.262,259.74555859,6233.893406,260.74555859,1600278816.262,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736709567E+00,1.9759270266E+00,4.0234705189E+02,4.0290572197E+02,8.7099930533E-02
2020-09-16,17:53:36.289,259.74555891,6233.893414,260.74555891,1600278816.290,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733997075E+00,1.9756554673E+00,4.0234705189E+02,4.0290572197E+02,8.7099930533E-02
2020-09-16,17:53:36.312,259.74555917,6233.893420,260.74555917,1600278816.312,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733997075E+00,1.9756564055E+00,4.0234705189E+02,4.0290595449E+02,8.7172391622E-02
2020-09-16,17:53:36.332,259.74555941,6233.893426,260.74555941,1600278816.333,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733997075E+00,1.9756573437E+00,4.0241137724E+02,4.0297060176E+02,8.7172391622E-02
2020-09-16,17:53:36.358,259.74555971,6233.893433,260.74555971,1600278816.359,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728845626E+00,1.9751416095E+00,4.0241137724E+02,4.0297060176E+02,8.7172391622E-02
2020-09-16,17:53:36.380,259.74555995,6233.893439,260.74555995,1600278816.380,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728845626E+00,1.9751403582E+00,4.0241137724E+02,4.0297029152E+02,8.7075726673E-02
2020-09-16,17:53:36.401,259.74556020,6233.893445,260.74556020,1600278816.401,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728845626E+00,1.9751391070E+00,4.0234377243E+02,4.0290228261E+02,8.7075726673E-02
2020-09-16,17:53:36.430,259.74556053,6233.893453,260.74556053,1600278816.430,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735550753E+00,1.9758103860E+00,4.0234377243E+02,4.0290228261E+02,8.7075726673E-02
2020-09-16,17:53:36.450,259.74556078,6233.893459,260.74556078,1600278816.451,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735550753E+00,1.9758117684E+00,4.0234377243E+02,4.0290262523E+02,8.7182494272E-02
2020-09-16,17:53:36.471,259.74556102,6233.893464,260.74556102,1600278816.472,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735550753E+00,1.9758131509E+00,4.0231674003E+02,4.0287589787E+02,8.7182494272E-02
2020-09-16,17:53:36.500,259.74556135,6233.893472,260.74556135,1600278816.501,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876234E+00,1.9753451642E+00,4.0231674003E+02,4.0287589787E+02,8.7182494272E-02
2020-09-16,17:53:36.532,259.74556172,6233.893481,260.74556172,1600278816.533,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876234E+00,1.9753458775E+00,4.0231674003E+02,4.0287607468E+02,8.7237595938E-02
2020-09-16,17:53:36.563,259.74556208,6233.893490,260.74556208,1600278816.564,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730876234E+00,1.9753465908E+00,4.0228198530E+02,4.0284144842E+02,8.7237595938E-02
2020-09-16,17:53:36.592,259.74556242,6233.893498,260.74556242,1600278816.593,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738992825E+00,1.9761591791E+00,4.0228198530E+02,4.0284144842E+02,8.7237595938E-02
2020-09-16,17:53:36.615,259.74556267,6233.893504,260.74556267,1600278816.615,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738992825E+00,1.9761576697E+00,4.0228198530E+02,4.0284107446E+02,8.7121042242E-02
2020-09-16,17:53:36.634,259.74556291,6233.893510,260.74556291,1600278816.635,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738992825E+00,1.9761561602E+00,4.0234021240E+02,4.0289900848E+02,8.7121042242E-02
2020-09-16,17:53:36.664,259.74556324,6233.893518,260.74556324,1600278816.664,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217135E+00,1.9759783882E+00,4.0234021240E+02,4.0289900848E+02,8.7121042242E-02
2020-09-16,17:53:36.684,259.74556348,6233.893524,260.74556348,1600278816.685,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217135E+00,1.9759776648E+00,4.0234021240E+02,4.0289882923E+02,8.7065183252E-02
2020-09-16,17:53:36.707,259.74556374,6233.893530,260.74556374,1600278816.707,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737217135E+00,1.9759769415E+00,4.0237772438E+02,4.0293621402E+02,8.7065183252E-02
2020-09-16,17:53:36.734,259.74556406,6233.893537,260.74556406,1600278816.735,0,963,1.5151365662E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887990E+00,1.9752431895E+00,4.0237772438E+02,4.0293621402E+02,8.7065183252E-02
2020-09-16,17:53:36.756,259.74556431,6233.893543,260.74556431,1600278816.756,0,963,1.5151498413E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887990E+00,1.9752429394E+00,4.0237772438E+02,4.0293615201E+02,8.7045859518E-02
2020-09-16,17:53:36.776,259.74556455,6233.893549,260.74556455,1600278816.777,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887990E+00,1.9752426892E+00,4.0237448187E+02,4.0293284298E+02,8.7045859518E-02
2020-09-16,17:53:36.803,259.74556486,6233.893557,260.74556486,1600278816.804,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878186E+00,1.9752417077E+00,4.0237448187E+02,4.0293284298E+02,8.7045859518E-02
2020-09-16,17:53:36.825,259.74556510,6233.893563,260.74556510,1600278816.825,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878186E+00,1.9752407918E+00,4.0237448187E+02,4.0293261592E+02,8.6975105505E-02
2020-09-16,17:53:36.851,259.74556541,6233.893570,260.74556541,1600278816.851,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878186E+00,1.9752398760E+00,4.0228285341E+02,4.0284063335E+02,8.6975105505E-02
2020-09-16,17:53:36.884,259.74556580,6233.893579,260.74556580,1600278816.885,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739762610E+00,1.9762294466E+00,4.0228285341E+02,4.0284063335E+02,8.6975105505E-02
2020-09-16,17:53:36.905,259.74556604,6233.893585,260.74556604,1600278816.906,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739762610E+00,1.9762320053E+00,4.0228285341E+02,4.0284126723E+02,8.7172671323E-02
2020-09-16,17:53:36.930,259.74556632,6233.893592,260.74556632,1600278816.930,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739762610E+00,1.9762345641E+00,4.0235126682E+02,4.0291040960E+02,8.7172671323E-02
2020-09-16,17:53:36.960,259.74556667,6233.893600,260.74556667,1600278816.960,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527584E+00,1.9750096618E+00,4.0235126682E+02,4.0291040960E+02,8.7172671323E-02
2020-09-16,17:53:36.983,259.74556693,6233.893606,260.74556693,1600278816.983,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527584E+00,1.9750085981E+00,4.0235126682E+02,4.0291014590E+02,8.7090496744E-02
2020-09-16,17:53:37.003,259.74556718,6233.893612,260.74556718,1600278817.004,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527584E+00,1.9750075345E+00,4.0240302184E+02,4.0296170908E+02,8.7090496744E-02
2020-09-16,17:53:37.032,259.74556751,6233.893620,260.74556751,1600278817.033,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740595686E+00,1.9763158383E+00,4.0240302184E+02,4.0296170908E+02,8.7090496744E-02
2020-09-16,17:53:37.055,259.74556778,6233.893627,260.74556778,1600278817.056,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740595686E+00,1.9763151590E+00,4.0240302184E+02,4.0296154075E+02,8.7038049628E-02
2020-09-16,17:53:37.076,259.74556802,6233.893632,260.74556802,1600278817.077,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740595686E+00,1.9763144797E+00,4.0219741179E+02,4.0275547709E+02,8.7038049628E-02
2020-09-16,17:53:37.105,259.74556836,6233.893641,260.74556836,1600278817.106,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346538E+00,1.9750881658E+00,4.0219741179E+02,4.0275547709E+02,8.7038049628E-02
2020-09-16,17:53:37.127,259.74556860,6233.893646,260.74556860,1600278817.127,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346538E+00,1.9750877273E+00,4.0219741179E+02,4.0275536841E+02,8.7004169913E-02
2020-09-16,17:53:37.148,259.74556885,6233.893652,260.74556885,1600278817.149,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728346538E+00,1.9750872887E+00,4.0232116159E+02,4.0287918117E+02,8.7004169913E-02
2020-09-16,17:53:37.177,259.74556918,6233.893660,260.74556918,1600278817.177,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731733217E+00,1.9754263433E+00,4.0232116159E+02,4.0287918117E+02,8.7004169913E-02
2020-09-16,17:53:37.198,259.74556943,6233.893666,260.74556943,1600278817.199,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731733217E+00,1.9754270921E+00,4.0232116159E+02,4.0287936677E+02,8.7062013543E-02
2020-09-16,17:53:37.220,259.74556968,6233.893672,260.74556968,1600278817.220,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731733217E+00,1.9754278410E+00,4.0237740423E+02,4.0293587308E+02,8.7062013543E-02
2020-09-16,17:53:37.250,259.74557003,6233.893681,260.74557003,1600278817.251,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524421E+00,1.9751065948E+00,4.0237740423E+02,4.0293587308E+02,8.7062013543E-02
2020-09-16,17:53:37.276,259.74557034,6233.893688,260.74557034,1600278817.277,0,963,1.5152162170E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524421E+00,1.9751063726E+00,4.0237740423E+02,4.0293581801E+02,8.7044851111E-02
2020-09-16,17:53:37.299,259.74557059,6233.893694,260.74557059,1600278817.299,0,963,1.5151968079E+02,5.9999229431E+01,2.5887500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728524421E+00,1.9751061505E+00,4.0229328864E+02,4.0285153061E+02,8.7044851111E-02
2020-09-16,17:53:37.326,259.74557091,6233.893702,260.74557091,1600278817.327,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695852E+00,1.9750231989E+00,4.0229328864E+02,4.0285153061E+02,8.7044851111E-02
2020-09-16,17:53:37.348,259.74557117,6233.893708,260.74557117,1600278817.349,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695852E+00,1.9750256847E+00,4.0229328864E+02,4.0285214684E+02,8.7236909407E-02
2020-09-16,17:53:37.368,259.74557140,6233.893714,260.74557140,1600278817.369,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695852E+00,1.9750281706E+00,4.0222799967E+02,4.0278738330E+02,8.7236909407E-02
2020-09-16,17:53:37.398,259.74557175,6233.893722,260.74557175,1600278817.399,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381959E+00,1.9755974324E+00,4.0222799967E+02,4.0278738330E+02,8.7236909407E-02
2020-09-16,17:53:37.420,259.74557199,6233.893728,260.74557199,1600278817.420,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381959E+00,1.9755945156E+00,4.0222799967E+02,4.0278666059E+02,8.7011628593E-02
2020-09-16,17:53:37.440,259.74557223,6233.893734,260.74557223,1600278817.441,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733381959E+00,1.9755915989E+00,4.0230610886E+02,4.0286415543E+02,8.7011628593E-02
2020-09-16,17:53:37.467,259.74557253,6233.893741,260.74557253,1600278817.467,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624079E+00,1.9756158385E+00,4.0230610886E+02,4.0286415543E+02,8.7011628593E-02
2020-09-16,17:53:37.487,259.74557278,6233.893747,260.74557278,1600278817.488,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624079E+00,1.9756164147E+00,4.0230610886E+02,4.0286429821E+02,8.7056128041E-02
2020-09-16,17:53:37.509,259.74557302,6233.893753,260.74557302,1600278817.509,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733624079E+00,1.9756169908E+00,4.0228630939E+02,4.0284461405E+02,8.7056128041E-02
2020-09-16,17:53:37.538,259.74557336,6233.893761,260.74557336,1600278817.538,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832145E+00,1.9753374784E+00,4.0228630939E+02,4.0284461405E+02,8.7056128041E-02
2020-09-16,17:53:37.559,259.74557360,6233.893766,260.74557360,1600278817.559,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832145E+00,1.9753379444E+00,4.0228630939E+02,4.0284472953E+02,8.7092121687E-02
2020-09-16,17:53:37.579,259.74557384,6233.893772,260.74557384,1600278817.580,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730832145E+00,1.9753384103E+00,4.0243390622E+02,4.0299264677E+02,8.7092121687E-02
2020-09-16,17:53:37.608,259.74557418,6233.893780,260.74557418,1600278817.609,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734967347E+00,1.9757524032E+00,4.0243390622E+02,4.0299264677E+02,8.7092121687E-02
2020-09-16,17:53:37.641,259.74557455,6233.893789,260.74557455,1600278817.641,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734967347E+00,1.9757504738E+00,4.0243390622E+02,4.0299216852E+02,8.6943117877E-02
2020-09-16,17:53:37.671,259.74557491,6233.893798,260.74557491,1600278817.672,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734967347E+00,1.9757485445E+00,4.0237837734E+02,4.0293608441E+02,8.6943117877E-02
2020-09-16,17:53:37.700,259.74557524,6233.893806,260.74557524,1600278817.701,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617354E+00,1.9751128207E+00,4.0237837734E+02,4.0293608441E+02,8.6943117877E-02
2020-09-16,17:53:37.721,259.74557549,6233.893812,260.74557549,1600278817.722,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617354E+00,1.9751142548E+00,4.0237837734E+02,4.0293643996E+02,8.7053907310E-02
2020-09-16,17:53:37.743,259.74557573,6233.893818,260.74557573,1600278817.743,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617354E+00,1.9751156888E+00,4.0247896603E+02,4.0303752380E+02,8.7053907310E-02
2020-09-16,17:53:37.773,259.74557609,6233.893826,260.74557609,1600278817.774,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380628E+00,1.9754924461E+00,4.0247896603E+02,4.0303752380E+02,8.7053907310E-02
2020-09-16,17:53:37.796,259.74557634,6233.893832,260.74557634,1600278817.796,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380628E+00,1.9754931510E+00,4.0247896603E+02,4.0303769856E+02,8.7108349229E-02
2020-09-16,17:53:37.816,259.74557659,6233.893838,260.74557659,1600278817.817,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732380628E+00,1.9754938558E+00,4.0228198923E+02,4.0284062299E+02,8.7108349229E-02
2020-09-16,17:53:37.842,259.74557689,6233.893845,260.74557689,1600278817.843,0,963,1.5151191711E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763162E+00,1.9761328389E+00,4.0228198923E+02,4.0284062299E+02,8.7108349229E-02
2020-09-16,17:53:37.864,259.74557713,6233.893851,260.74557713,1600278817.864,0,963,1.5153104146E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763162E+00,1.9761331092E+00,4.0228198923E+02,4.0284068997E+02,8.7129224917E-02
2020-09-16,17:53:37.887,259.74557740,6233.893858,260.74557740,1600278817.887,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763162E+00,1.9761333796E+00,4.0236060828E+02,4.0291948519E+02,8.7129224917E-02
2020-09-16,17:53:37.914,259.74557771,6233.893865,260.74557771,1600278817.914,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450435E+00,1.9746003559E+00,4.0236060828E+02,4.0291948519E+02,8.7129224917E-02
2020-09-16,17:53:37.934,259.74557795,6233.893871,260.74557795,1600278817.935,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450435E+00,1.9746010384E+00,4.0236060828E+02,4.0291965444E+02,8.7181962849E-02
2020-09-16,17:53:37.961,259.74557826,6233.893878,260.74557826,1600278817.962,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723450435E+00,1.9746017208E+00,4.0231593031E+02,4.0287508362E+02,8.7181962849E-02
2020-09-16,17:53:37.993,259.74557862,6233.893887,260.74557862,1600278817.993,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732549939E+00,1.9755127124E+00,4.0231593031E+02,4.0287508362E+02,8.7181962849E-02
2020-09-16,17:53:38.015,259.74557888,6233.893893,260.74557888,1600278818.015,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732549939E+00,1.9755137929E+00,4.0231593031E+02,4.0287535141E+02,8.7265422275E-02
2020-09-16,17:53:38.035,259.74557911,6233.893899,260.74557911,1600278818.035,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732549939E+00,1.9755148734E+00,4.0234825618E+02,4.0290799006E+02,8.7265422275E-02
2020-09-16,17:53:38.063,259.74557944,6233.893907,260.74557944,1600278818.064,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027745E+00,1.9752623652E+00,4.0234825618E+02,4.0290799006E+02,8.7265422275E-02
2020-09-16,17:53:38.085,259.74557969,6233.893913,260.74557969,1600278818.085,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027745E+00,1.9752604513E+00,4.0234825618E+02,4.0290751562E+02,8.7117576436E-02
2020-09-16,17:53:38.105,259.74557993,6233.893918,260.74557993,1600278818.106,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730027745E+00,1.9752585375E+00,4.0224121585E+02,4.0279985219E+02,8.7117576436E-02
2020-09-16,17:53:38.132,259.74558024,6233.893926,260.74558024,1600278818.133,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202622E+00,1.9753761595E+00,4.0224121585E+02,4.0279985219E+02,8.7117576436E-02
2020-09-16,17:53:38.154,259.74558049,6233.893932,260.74558049,1600278818.154,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202622E+00,1.9753753467E+00,4.0224121585E+02,4.0279965076E+02,8.7054789815E-02
2020-09-16,17:53:38.174,259.74558073,6233.893937,260.74558073,1600278818.175,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202622E+00,1.9753745339E+00,4.0223741192E+02,4.0279564012E+02,8.7054789815E-02
2020-09-16,17:53:38.200,259.74558103,6233.893945,260.74558103,1600278818.201,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418730E+00,1.9761970834E+00,4.0223741192E+02,4.0279564012E+02,8.7054789815E-02
2020-09-16,17:53:38.221,259.74558127,6233.893951,260.74558127,1600278818.222,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418730E+00,1.9761985046E+00,4.0223741192E+02,4.0279599217E+02,8.7164526128E-02
2020-09-16,17:53:38.243,259.74558152,6233.893956,260.74558152,1600278818.243,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739418730E+00,1.9761999258E+00,4.0230215177E+02,4.0286117403E+02,8.7164526128E-02
2020-09-16,17:53:38.269,259.74558183,6233.893964,260.74558183,1600278818.270,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254912E+00,1.9752824957E+00,4.0230215177E+02,4.0286117403E+02,8.7164526128E-02
2020-09-16,17:53:38.290,259.74558207,6233.893970,260.74558207,1600278818.291,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254912E+00,1.9752818609E+00,4.0230215177E+02,4.0286101669E+02,8.7115489116E-02
2020-09-16,17:53:38.312,259.74558231,6233.893976,260.74558231,1600278818.312,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730254912E+00,1.9752812261E+00,4.0236565021E+02,4.0292444597E+02,8.7115489116E-02
2020-09-16,17:53:38.345,259.74558271,6233.893985,260.74558271,1600278818.346,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852804E+00,1.9751408549E+00,4.0236565021E+02,4.0292444597E+02,8.7115489116E-02
2020-09-16,17:53:38.371,259.74558301,6233.893992,260.74558301,1600278818.372,0,963,1.5153486633E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852804E+00,1.9751414440E+00,4.0236565021E+02,4.0292459203E+02,8.7161001133E-02
2020-09-16,17:53:38.392,259.74558325,6233.893998,260.74558325,1600278818.393,0,963,1.5152380219E+02,5.9999229431E+01,2.5918750000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728852804E+00,1.9751420332E+00,4.0230050667E+02,4.0285950402E+02,8.7161001133E-02
2020-09-16,17:53:38.420,259.74558356,6233.894006,260.74558356,1600278818.420,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561944E+00,1.9751129139E+00,4.0230050667E+02,4.0285950402E+02,8.7161001133E-02
2020-09-16,17:53:38.440,259.74558381,6233.894011,260.74558381,1600278818.441,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561944E+00,1.9751119885E+00,4.0230050667E+02,4.0285927463E+02,8.7089508636E-02
2020-09-16,17:53:38.463,259.74558407,6233.894018,260.74558407,1600278818.464,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728561944E+00,1.9751110631E+00,4.0223082250E+02,4.0278926432E+02,8.7089508636E-02
2020-09-16,17:53:38.493,259.74558441,6233.894026,260.74558441,1600278818.493,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726251509E+00,1.9748797556E+00,4.0223082250E+02,4.0278926432E+02,8.7089508636E-02
2020-09-16,17:53:38.513,259.74558465,6233.894032,260.74558465,1600278818.514,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726251509E+00,1.9748788079E+00,4.0223082250E+02,4.0278902942E+02,8.7016286479E-02
2020-09-16,17:53:38.535,259.74558490,6233.894038,260.74558490,1600278818.535,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726251509E+00,1.9748778602E+00,4.0232742309E+02,4.0288552911E+02,8.7016286479E-02
2020-09-16,17:53:38.562,259.74558521,6233.894045,260.74558521,1600278818.562,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766498E+00,1.9756302173E+00,4.0232742309E+02,4.0288552911E+02,8.7016286479E-02
2020-09-16,17:53:38.582,259.74558545,6233.894051,260.74558545,1600278818.583,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766498E+00,1.9756327085E+00,4.0232742309E+02,4.0288614652E+02,8.7208696239E-02
2020-09-16,17:53:38.604,259.74558569,6233.894057,260.74558569,1600278818.604,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733766498E+00,1.9756351997E+00,4.0237566318E+02,4.0293507109E+02,8.7208696239E-02
2020-09-16,17:53:38.632,259.74558603,6233.894065,260.74558603,1600278818.633,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279824E+00,1.9754863621E+00,4.0237566318E+02,4.0293507109E+02,8.7208696239E-02
2020-09-16,17:53:38.655,259.74558630,6233.894071,260.74558630,1600278818.656,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279824E+00,1.9754837132E+00,4.0237566318E+02,4.0293441445E+02,8.7004088638E-02
2020-09-16,17:53:38.677,259.74558654,6233.894077,260.74558654,1600278818.677,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732279824E+00,1.9754810643E+00,4.0221970805E+02,4.0277758639E+02,8.7004088638E-02
2020-09-16,17:53:38.703,259.74558685,6233.894084,260.74558685,1600278818.704,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787163E+00,1.9754317420E+00,4.0221970805E+02,4.0277758639E+02,8.7004088638E-02
2020-09-16,17:53:38.734,259.74558721,6233.894093,260.74558721,1600278818.735,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787163E+00,1.9754326498E+00,4.0221970805E+02,4.0277781134E+02,8.7074210179E-02
2020-09-16,17:53:38.766,259.74558758,6233.894102,260.74558758,1600278818.767,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731787163E+00,1.9754335576E+00,4.0237660934E+02,4.0293515537E+02,8.7074210179E-02
2020-09-16,17:53:38.796,259.74558792,6233.894110,260.74558792,1600278818.796,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700437E+00,1.9749243037E+00,4.0237660934E+02,4.0293515537E+02,8.7074210179E-02
2020-09-16,17:53:38.816,259.74558816,6233.894116,260.74558816,1600278818.817,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700437E+00,1.9749244838E+00,4.0237660934E+02,4.0293520003E+02,8.7088125125E-02
2020-09-16,17:53:38.838,259.74558840,6233.894122,260.74558840,1600278818.838,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726700437E+00,1.9749246639E+00,4.0224413549E+02,4.0280258692E+02,8.7088125125E-02
2020-09-16,17:53:38.867,259.74558874,6233.894130,260.74558874,1600278818.867,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239574E+00,1.9757795535E+00,4.0224413549E+02,4.0280258692E+02,8.7088125125E-02
2020-09-16,17:53:38.888,259.74558898,6233.894136,260.74558898,1600278818.888,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239574E+00,1.9757776418E+00,4.0224413549E+02,4.0280211326E+02,8.6940485903E-02
2020-09-16,17:53:38.908,259.74558922,6233.894141,260.74558922,1600278818.909,0,963,1.5149798584E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239574E+00,1.9757757302E+00,4.0217540512E+02,4.0273281399E+02,8.6940485903E-02
2020-09-16,17:53:38.934,259.74558953,6233.894149,260.74558953,1600278818.935,0,963,1.5150561523E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906476E+00,1.9752418119E+00,4.0217540512E+02,4.0273281399E+02,8.6940485903E-02
2020-09-16,17:53:38.957,259.74558978,6233.894155,260.74558978,1600278818.957,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906476E+00,1.9752444643E+00,4.0217540512E+02,4.0273347124E+02,8.7145390095E-02
2020-09-16,17:53:38.976,259.74559001,6233.894160,260.74559001,1600278818.977,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906476E+00,1.9752471168E+00,4.0229664264E+02,4.0285553445E+02,8.7145390095E-02
2020-09-16,17:53:39.003,259.74559032,6233.894168,260.74559032,1600278819.004,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147167E+00,1.9752712134E+00,4.0229664264E+02,4.0285553445E+02,8.7145390095E-02
2020-09-16,17:53:39.028,259.74559060,6233.894174,260.74559060,1600278819.028,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147167E+00,1.9752684220E+00,4.0229664264E+02,4.0285484256E+02,8.6929753617E-02
2020-09-16,17:53:39.055,259.74559091,6233.894182,260.74559091,1600278819.055,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147167E+00,1.9752656306E+00,4.0231285228E+02,4.0287038277E+02,8.6929753617E-02
2020-09-16,17:53:39.088,259.74559130,6233.894191,260.74559130,1600278819.088,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730151211E+00,1.9752660354E+00,4.0231285228E+02,4.0287038277E+02,8.6929753617E-02
2020-09-16,17:53:39.108,259.74559154,6233.894197,260.74559154,1600278819.109,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730151211E+00,1.9752664758E+00,4.0231285228E+02,4.0287049192E+02,8.6963769970E-02
2020-09-16,17:53:39.130,259.74559178,6233.894203,260.74559178,1600278819.130,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730151211E+00,1.9752669161E+00,4.0228240384E+02,4.0284011041E+02,8.6963769970E-02
2020-09-16,17:53:39.161,259.74559214,6233.894211,260.74559214,1600278819.161,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626387E+00,1.9758150586E+00,4.0228240384E+02,4.0284011041E+02,8.6963769970E-02
2020-09-16,17:53:39.183,259.74559240,6233.894218,260.74559240,1600278819.183,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626387E+00,1.9758163855E+00,4.0228240384E+02,4.0284043920E+02,8.7066245602E-02
2020-09-16,17:53:39.203,259.74559264,6233.894223,260.74559264,1600278819.204,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735626387E+00,1.9758177124E+00,4.0224033559E+02,4.0279864136E+02,8.7066245602E-02
2020-09-16,17:53:39.230,259.74559294,6233.894231,260.74559294,1600278819.230,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785690E+00,1.9756334324E+00,4.0224033559E+02,4.0279864136E+02,8.7066245602E-02
2020-09-16,17:53:39.250,259.74559318,6233.894236,260.74559318,1600278819.251,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785690E+00,1.9756326721E+00,4.0224033559E+02,4.0279845296E+02,8.7007520839E-02
2020-09-16,17:53:39.276,259.74559347,6233.894243,260.74559347,1600278819.276,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733785690E+00,1.9756319118E+00,4.0231420580E+02,4.0287223724E+02,8.7007520839E-02
2020-09-16,17:53:39.303,259.74559380,6233.894251,260.74559380,1600278819.304,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115150E+00,1.9750642102E+00,4.0231420580E+02,4.0287223724E+02,8.7007520839E-02
2020-09-16,17:53:39.325,259.74559404,6233.894257,260.74559404,1600278819.325,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115150E+00,1.9750667377E+00,4.0231420580E+02,4.0287286381E+02,8.7202791895E-02
2020-09-16,17:53:39.345,259.74559428,6233.894263,260.74559428,1600278819.346,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115150E+00,1.9750692653E+00,4.0240971372E+02,4.0296913107E+02,8.7202791895E-02
2020-09-16,17:53:39.375,259.74559462,6233.894271,260.74559462,1600278819.375,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782994E+00,1.9754364694E+00,4.0240971372E+02,4.0296913107E+02,8.7202791895E-02
2020-09-16,17:53:39.395,259.74559486,6233.894277,260.74559486,1600278819.396,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782994E+00,1.9754357345E+00,4.0240971372E+02,4.0296894886E+02,8.7146019976E-02
2020-09-16,17:53:39.417,259.74559510,6233.894283,260.74559510,1600278819.417,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731782994E+00,1.9754349995E+00,4.0226881200E+02,4.0282766918E+02,8.7146019976E-02
2020-09-16,17:53:39.448,259.74559547,6233.894291,260.74559547,1600278819.449,0,963,1.5151324463E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363994E+00,1.9743919079E+00,4.0226881200E+02,4.0282766918E+02,8.7146019976E-02
2020-09-16,17:53:39.474,259.74559578,6233.894299,260.74559578,1600278819.475,0,963,1.5152891032E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363994E+00,1.9743888198E+00,4.0226881200E+02,4.0282690346E+02,8.6907358185E-02
2020-09-16,17:53:39.497,259.74559604,6233.894305,260.74559604,1600278819.498,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363994E+00,1.9743857317E+00,4.0232188272E+02,4.0287928200E+02,8.6907358185E-02
2020-09-16,17:53:39.525,259.74559635,6233.894313,260.74559635,1600278819.525,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127324E+00,1.9746623799E+00,4.0232188272E+02,4.0287928200E+02,8.6907358185E-02
2020-09-16,17:53:39.546,259.74559660,6233.894318,260.74559660,1600278819.546,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127324E+00,1.9746656705E+00,4.0232188272E+02,4.0288009793E+02,8.7161637815E-02
2020-09-16,17:53:39.568,259.74559685,6233.894324,260.74559685,1600278819.568,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127324E+00,1.9746689612E+00,4.0234970946E+02,4.0290877926E+02,8.7161637815E-02
2020-09-16,17:53:39.598,259.74559721,6233.894333,260.74559721,1600278819.599,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744179E+00,1.9753314035E+00,4.0234970946E+02,4.0290877926E+02,8.7161637815E-02
2020-09-16,17:53:39.619,259.74559745,6233.894339,260.74559745,1600278819.620,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744179E+00,1.9753341444E+00,4.0234970946E+02,4.0290945870E+02,8.7373367766E-02
2020-09-16,17:53:39.641,259.74559770,6233.894345,260.74559770,1600278819.641,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730744179E+00,1.9753368854E+00,4.0227414593E+02,4.0283446937E+02,8.7373367766E-02
2020-09-16,17:53:39.667,259.74559800,6233.894352,260.74559800,1600278819.667,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708565E+00,1.9759340079E+00,4.0227414593E+02,4.0283446937E+02,8.7373367766E-02
2020-09-16,17:53:39.687,259.74559824,6233.894358,260.74559824,1600278819.688,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708565E+00,1.9759303001E+00,4.0227414593E+02,4.0283355069E+02,8.7087033231E-02
2020-09-16,17:53:39.709,259.74559848,6233.894364,260.74559848,1600278819.709,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736708565E+00,1.9759265923E+00,4.0219896483E+02,4.0275734654E+02,8.7087033231E-02
2020-09-16,17:53:39.737,259.74559882,6233.894372,260.74559882,1600278819.738,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134183E+00,1.9752684027E+00,4.0219896483E+02,4.0275734654E+02,8.7087033231E-02
2020-09-16,17:53:39.759,259.74559906,6233.894378,260.74559906,1600278819.759,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134183E+00,1.9752676686E+00,4.0219896483E+02,4.0275716464E+02,8.7030328523E-02
2020-09-16,17:53:39.779,259.74559931,6233.894383,260.74559931,1600278819.780,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134183E+00,1.9752669346E+00,4.0226843931E+02,4.0282655362E+02,8.7030328523E-02
2020-09-16,17:53:39.809,259.74559964,6233.894391,260.74559964,1600278819.809,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500950E+00,1.9755038816E+00,4.0226843931E+02,4.0282655362E+02,8.7030328523E-02
2020-09-16,17:53:39.841,259.74560001,6233.894400,260.74560001,1600278819.841,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500950E+00,1.9755071134E+00,4.0226843931E+02,4.0282735452E+02,8.7279959435E-02
2020-09-16,17:53:39.871,259.74560037,6233.894409,260.74560037,1600278819.872,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500950E+00,1.9755103453E+00,4.0222591891E+02,4.0278557586E+02,8.7279959435E-02
2020-09-16,17:53:39.898,259.74560068,6233.894416,260.74560068,1600278819.899,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404285E+00,1.9752003240E+00,4.0222591891E+02,4.0278557586E+02,8.7279959435E-02
2020-09-16,17:53:39.920,259.74560093,6233.894422,260.74560093,1600278819.920,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404285E+00,1.9751992504E+00,4.0222591891E+02,4.0278530977E+02,8.7197014252E-02
2020-09-16,17:53:39.940,259.74560117,6233.894428,260.74560117,1600278819.941,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729404285E+00,1.9751981767E+00,4.0233116989E+02,4.0289044097E+02,8.7197014252E-02
2020-09-16,17:53:39.969,259.74560149,6233.894436,260.74560149,1600278819.969,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729982677E+00,1.9752560821E+00,4.0233116989E+02,4.0289044097E+02,8.7197014252E-02
2020-09-16,17:53:39.990,259.74560175,6233.894442,260.74560175,1600278819.991,0,963,1.5153674316E+02,5.9999229431E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729982677E+00,1.9752559453E+00,4.0233116989E+02,4.0289040707E+02,8.7186448729E-02
2020-09-16,17:53:40.013,259.74560200,6233.894448,260.74560200,1600278820.013,0,963,1.5149243774E+02,5.9998930359E+01,2.5918750000E+01,6.0221275330E+01,5.9999906921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729982677E+00,1.9752558086E+00,4.0227596976E+02,4.0283509631E+02,8.7186448729E-02
2020-09-16,17:53:40.038,259.74560229,6233.894455,260.74560229,1600278820.038,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936298E+00,1.9745503645E+00,4.0227596976E+02,4.0283509631E+02,8.7186448729E-02
2020-09-16,17:53:40.059,259.74560253,6233.894461,260.74560253,1600278820.059,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936298E+00,1.9745477167E+00,4.0227596976E+02,4.0283443983E+02,8.6981837140E-02
2020-09-16,17:53:40.079,259.74560278,6233.894467,260.74560278,1600278820.080,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722936298E+00,1.9745450690E+00,4.0230815323E+02,4.0286601145E+02,8.6981837140E-02
2020-09-16,17:53:40.108,259.74560311,6233.894475,260.74560311,1600278820.109,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910505E+00,1.9757438566E+00,4.0230815323E+02,4.0286601145E+02,8.6981837140E-02
2020-09-16,17:53:40.130,259.74560336,6233.894481,260.74560336,1600278820.130,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910505E+00,1.9757429908E+00,4.0230815323E+02,4.0286579692E+02,8.6914977020E-02
2020-09-16,17:53:40.157,259.74560367,6233.894488,260.74560367,1600278820.157,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734910505E+00,1.9757421251E+00,4.0233502246E+02,4.0289248884E+02,8.6914977020E-02
2020-09-16,17:53:40.187,259.74560403,6233.894497,260.74560403,1600278820.188,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347459E+00,1.9757858704E+00,4.0233502246E+02,4.0289248884E+02,8.6914977020E-02
2020-09-16,17:53:40.210,259.74560428,6233.894503,260.74560428,1600278820.210,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347459E+00,1.9757877108E+00,4.0233502246E+02,4.0289294493E+02,8.7057112414E-02
2020-09-16,17:53:40.230,259.74560451,6233.894508,260.74560451,1600278820.230,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735347459E+00,1.9757895513E+00,4.0231776485E+02,4.0287611947E+02,8.7057112414E-02
2020-09-16,17:53:40.259,259.74560486,6233.894517,260.74560486,1600278820.260,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006885E+00,1.9747543124E+00,4.0231776485E+02,4.0287611947E+02,8.7057112414E-02
2020-09-16,17:53:40.282,259.74560513,6233.894523,260.74560513,1600278820.283,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006885E+00,1.9747541960E+00,4.0231776485E+02,4.0287609062E+02,8.7048121273E-02
2020-09-16,17:53:40.303,259.74560537,6233.894529,260.74560537,1600278820.304,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725006885E+00,1.9747540797E+00,4.0229519866E+02,4.0285346427E+02,8.7048121273E-02
2020-09-16,17:53:40.332,259.74560571,6233.894537,260.74560571,1600278820.333,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382023E+00,1.9751920933E+00,4.0229519866E+02,4.0285346427E+02,8.7048121273E-02
2020-09-16,17:53:40.355,259.74560597,6233.894543,260.74560597,1600278820.356,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382023E+00,1.9751944575E+00,4.0229519866E+02,4.0285405028E+02,8.7230760992E-02
2020-09-16,17:53:40.378,259.74560623,6233.894549,260.74560623,1600278820.378,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382023E+00,1.9751968217E+00,4.0226806574E+02,4.0282746565E+02,8.7230760992E-02
2020-09-16,17:53:40.404,259.74560653,6233.894557,260.74560653,1600278820.404,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476916E+00,1.9751062074E+00,4.0226806574E+02,4.0282746565E+02,8.7230760992E-02
2020-09-16,17:53:40.424,259.74560677,6233.894562,260.74560677,1600278820.425,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476916E+00,1.9751064211E+00,4.0226806574E+02,4.0282751862E+02,8.7247271551E-02
2020-09-16,17:53:40.446,259.74560701,6233.894568,260.74560701,1600278820.446,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476916E+00,1.9751066348E+00,4.0222195150E+02,4.0278139321E+02,8.7247271551E-02
2020-09-16,17:53:40.471,259.74560731,6233.894576,260.74560731,1600278820.472,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262105E+00,1.9754855871E+00,4.0222195150E+02,4.0278139321E+02,8.7247271551E-02
2020-09-16,17:53:40.493,259.74560757,6233.894582,260.74560757,1600278820.494,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262105E+00,1.9754838103E+00,4.0222195150E+02,4.0278095293E+02,8.7110027968E-02
2020-09-16,17:53:40.515,259.74560781,6233.894588,260.74560781,1600278820.515,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732262105E+00,1.9754820335E+00,4.0227724752E+02,4.0283588547E+02,8.7110027968E-02
2020-09-16,17:53:40.546,259.74560817,6233.894596,260.74560817,1600278820.546,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720978273E+00,1.9743523602E+00,4.0227724752E+02,4.0283588547E+02,8.7110027968E-02
2020-09-16,17:53:40.575,259.74560851,6233.894604,260.74560851,1600278820.575,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720978273E+00,1.9743517459E+00,4.0227724752E+02,4.0283573313E+02,8.7062547926E-02
2020-09-16,17:53:40.595,259.74560875,6233.894610,260.74560875,1600278820.596,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720978273E+00,1.9743511316E+00,4.0230274627E+02,4.0286111493E+02,8.7062547926E-02
2020-09-16,17:53:40.625,259.74560909,6233.894618,260.74560909,1600278820.625,0,963,1.5147344971E+02,5.9998802185E+01,2.5937500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190665E+00,1.9756738804E+00,4.0230274627E+02,4.0286111493E+02,8.7062547926E-02
2020-09-16,17:53:40.645,259.74560933,6233.894624,260.74560933,1600278820.646,0,963,1.5147894796E+02,5.9998802185E+01,2.5927083333E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190665E+00,1.9756733486E+00,4.0230274627E+02,4.0286098316E+02,8.7021479815E-02
2020-09-16,17:53:40.667,259.74560957,6233.894630,260.74560957,1600278820.667,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734190665E+00,1.9756728169E+00,4.0230785646E+02,4.0286596866E+02,8.7021479815E-02
2020-09-16,17:53:40.693,259.74560987,6233.894637,260.74560987,1600278820.693,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729954089E+00,1.9752486755E+00,4.0230785646E+02,4.0286596866E+02,8.7021479815E-02
2020-09-16,17:53:40.714,259.74561013,6233.894643,260.74561013,1600278820.715,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729954089E+00,1.9752486653E+00,4.0230785646E+02,4.0286596613E+02,8.7020689655E-02
2020-09-16,17:53:40.734,259.74561036,6233.894649,260.74561036,1600278820.735,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729954089E+00,1.9752486551E+00,4.0221783738E+02,4.0277581963E+02,8.7020689655E-02
2020-09-16,17:53:40.763,259.74561069,6233.894657,260.74561069,1600278820.764,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764114E+00,1.9747290648E+00,4.0221783738E+02,4.0277581963E+02,8.7020689655E-02
2020-09-16,17:53:40.786,259.74561095,6233.894663,260.74561095,1600278820.786,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764114E+00,1.9747292332E+00,4.0221783738E+02,4.0277586139E+02,8.7033705571E-02
2020-09-16,17:53:40.806,259.74561119,6233.894669,260.74561119,1600278820.807,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764114E+00,1.9747294017E+00,4.0219432194E+02,4.0275235508E+02,8.7033705571E-02
2020-09-16,17:53:40.838,259.74561155,6233.894677,260.74561155,1600278820.838,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006170E+00,1.9745534066E+00,4.0219432194E+02,4.0275235508E+02,8.7033705571E-02
2020-09-16,17:53:40.858,259.74561179,6233.894683,260.74561179,1600278820.859,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006170E+00,1.9745557108E+00,4.0219432194E+02,4.0275292626E+02,8.7211768563E-02
2020-09-16,17:53:40.880,259.74561204,6233.894689,260.74561204,1600278820.880,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723006170E+00,1.9745580149E+00,4.0226182065E+02,4.0282109000E+02,8.7211768563E-02
2020-09-16,17:53:40.908,259.74561237,6233.894697,260.74561237,1600278820.909,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896312E+00,1.9753479322E+00,4.0226182065E+02,4.0282109000E+02,8.7211768563E-02
2020-09-16,17:53:40.943,259.74561277,6233.894706,260.74561277,1600278820.943,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896312E+00,1.9753455257E+00,4.0226182065E+02,4.0282049359E+02,8.7025872663E-02
2020-09-16,17:53:40.976,259.74561316,6233.894716,260.74561316,1600278820.977,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730896312E+00,1.9753431192E+00,4.0231690841E+02,4.0287506136E+02,8.7025872663E-02
2020-09-16,17:53:41.006,259.74561351,6233.894724,260.74561351,1600278821.007,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976068E+00,1.9750507612E+00,4.0231690841E+02,4.0287506136E+02,8.7025872663E-02
2020-09-16,17:53:41.028,259.74561375,6233.894730,260.74561375,1600278821.028,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976068E+00,1.9750527706E+00,4.0231690841E+02,4.0287555951E+02,8.7181121732E-02
2020-09-16,17:53:41.049,259.74561399,6233.894736,260.74561399,1600278821.049,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976068E+00,1.9750547801E+00,4.0233799777E+02,4.0289717634E+02,8.7181121732E-02
2020-09-16,17:53:41.079,259.74561435,6233.894744,260.74561435,1600278821.080,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272989E+00,1.9755850783E+00,4.0233799777E+02,4.0289717634E+02,8.7181121732E-02
2020-09-16,17:53:41.101,259.74561459,6233.894750,260.74561459,1600278821.101,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272989E+00,1.9755834518E+00,4.0233799777E+02,4.0289677321E+02,8.7055494406E-02
2020-09-16,17:53:41.121,259.74561484,6233.894756,260.74561484,1600278821.122,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733272989E+00,1.9755818253E+00,4.0227144057E+02,4.0282972052E+02,8.7055494406E-02
2020-09-16,17:53:41.151,259.74561517,6233.894764,260.74561517,1600278821.151,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839977E+00,1.9755384747E+00,4.0227144057E+02,4.0282972052E+02,8.7055494406E-02
2020-09-16,17:53:41.171,259.74561542,6233.894770,260.74561542,1600278821.172,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839977E+00,1.9755385978E+00,4.0227144057E+02,4.0282975104E+02,8.7065006585E-02
2020-09-16,17:53:41.193,259.74561566,6233.894776,260.74561566,1600278821.193,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732839977E+00,1.9755387210E+00,4.0229929274E+02,4.0285767238E+02,8.7065006585E-02
2020-09-16,17:53:41.221,259.74561600,6233.894784,260.74561600,1600278821.222,0,963,1.5150643921E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349094E+00,1.9751892338E+00,4.0229929274E+02,4.0285767238E+02,8.7065006585E-02
2020-09-16,17:53:41.243,259.74561625,6233.894790,260.74561625,1600278821.244,0,963,1.5146571096E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349094E+00,1.9751894705E+00,4.0229929274E+02,4.0285773105E+02,8.7083291424E-02
2020-09-16,17:53:41.269,259.74561655,6233.894797,260.74561655,1600278821.270,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349094E+00,1.9751897072E+00,4.0241405203E+02,4.0297270833E+02,8.7083291424E-02
2020-09-16,17:53:41.301,259.74561691,6233.894806,260.74561691,1600278821.301,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257166E+00,1.9748801610E+00,4.0241405203E+02,4.0297270833E+02,8.7083291424E-02
2020-09-16,17:53:41.322,259.74561715,6233.894812,260.74561715,1600278821.322,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257166E+00,1.9748772154E+00,4.0241405203E+02,4.0297197788E+02,8.6855702954E-02
2020-09-16,17:53:41.342,259.74561740,6233.894817,260.74561740,1600278821.343,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726257166E+00,1.9748742699E+00,4.0231079586E+02,4.0286784829E+02,8.6855702954E-02
2020-09-16,17:53:41.369,259.74561771,6233.894825,260.74561771,1600278821.370,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290498E+00,1.9743770369E+00,4.0231079586E+02,4.0286784829E+02,8.6855702954E-02
2020-09-16,17:53:41.392,259.74561797,6233.894831,260.74561797,1600278821.393,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290498E+00,1.9743767665E+00,4.0231079586E+02,4.0286778124E+02,8.6834805798E-02
2020-09-16,17:53:41.414,259.74561823,6233.894837,260.74561823,1600278821.415,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290498E+00,1.9743764961E+00,4.0234299281E+02,4.0289995571E+02,8.6834805798E-02
2020-09-16,17:53:41.444,259.74561856,6233.894846,260.74561856,1600278821.444,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944677E+00,1.9753430143E+00,4.0234299281E+02,4.0289995571E+02,8.6834805798E-02
2020-09-16,17:53:41.467,259.74561883,6233.894852,260.74561883,1600278821.467,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944677E+00,1.9753462752E+00,4.0234299281E+02,4.0290076403E+02,8.7086702494E-02
2020-09-16,17:53:41.490,259.74561911,6233.894859,260.74561911,1600278821.491,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944677E+00,1.9753495361E+00,4.0239500130E+02,4.0295365305E+02,8.7086702494E-02
2020-09-16,17:53:41.516,259.74561941,6233.894866,260.74561941,1600278821.517,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723071379E+00,1.9745613065E+00,4.0239500130E+02,4.0295365305E+02,8.7086702494E-02
2020-09-16,17:53:41.540,259.74561969,6233.894872,260.74561969,1600278821.541,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723071379E+00,1.9745608243E+00,4.0239500130E+02,4.0295353347E+02,8.7049442338E-02
2020-09-16,17:53:41.562,259.74561993,6233.894878,260.74561993,1600278821.562,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723071379E+00,1.9745603422E+00,4.0230857948E+02,4.0286687213E+02,8.7049442338E-02
2020-09-16,17:53:41.588,259.74562023,6233.894886,260.74562023,1600278821.588,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728460406E+00,1.9750998605E+00,4.0230857948E+02,4.0286687213E+02,8.7049442338E-02
2020-09-16,17:53:41.609,259.74562049,6233.894892,260.74562049,1600278821.610,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728460406E+00,1.9750999101E+00,4.0230857948E+02,4.0286688442E+02,8.7053271762E-02
2020-09-16,17:53:41.630,259.74562072,6233.894897,260.74562072,1600278821.630,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728460406E+00,1.9750999596E+00,4.0233761402E+02,4.0289597154E+02,8.7053271762E-02
2020-09-16,17:53:41.661,259.74562109,6233.894906,260.74562109,1600278821.662,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806955E+00,1.9750345399E+00,4.0233761402E+02,4.0289597154E+02,8.7053271762E-02
2020-09-16,17:53:41.687,259.74562139,6233.894913,260.74562139,1600278821.688,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806955E+00,1.9750355322E+00,4.0233761402E+02,4.0289621756E+02,8.7129938792E-02
2020-09-16,17:53:41.710,259.74562164,6233.894919,260.74562164,1600278821.710,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806955E+00,1.9750365245E+00,4.0237160988E+02,4.0293050666E+02,8.7129938792E-02
2020-09-16,17:53:41.740,259.74562200,6233.894928,260.74562200,1600278821.741,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878563E+00,1.9753440366E+00,4.0237160988E+02,4.0293050666E+02,8.7129938792E-02
2020-09-16,17:53:41.762,259.74562225,6233.894934,260.74562225,1600278821.762,0,963,1.5145756531E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878563E+00,1.9753448012E+00,4.0237160988E+02,4.0293069621E+02,8.7189003939E-02
2020-09-16,17:53:41.785,259.74562251,6233.894940,260.74562251,1600278821.785,0,963,1.5154860077E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878563E+00,1.9753455658E+00,4.0226568803E+02,4.0282481669E+02,8.7189003939E-02
2020-09-16,17:53:41.816,259.74562288,6233.894949,260.74562288,1600278821.817,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732148332E+00,1.9754726881E+00,4.0226568803E+02,4.0282481669E+02,8.7189003939E-02
2020-09-16,17:53:41.838,259.74562313,6233.894955,260.74562313,1600278821.838,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732148332E+00,1.9754713139E+00,4.0226568803E+02,4.0282447615E+02,8.7082861378E-02
2020-09-16,17:53:41.858,259.74562337,6233.894961,260.74562337,1600278821.859,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732148332E+00,1.9754699398E+00,4.0231510008E+02,4.0287361625E+02,8.7082861378E-02
2020-09-16,17:53:41.888,259.74562370,6233.894969,260.74562370,1600278821.888,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725225773E+00,1.9747768927E+00,4.0231510008E+02,4.0287361625E+02,8.7082861378E-02
2020-09-16,17:53:41.908,259.74562395,6233.894975,260.74562395,1600278821.909,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725225773E+00,1.9747765325E+00,4.0231510008E+02,4.0287352695E+02,8.7055029399E-02
2020-09-16,17:53:41.930,259.74562419,6233.894981,260.74562419,1600278821.930,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725225773E+00,1.9747761723E+00,4.0231243799E+02,4.0287077185E+02,8.7055029399E-02
2020-09-16,17:53:41.957,259.74562450,6233.894988,260.74562450,1600278821.957,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984658E+00,1.9753527187E+00,4.0231243799E+02,4.0287077185E+02,8.7055029399E-02
2020-09-16,17:53:41.977,259.74562475,6233.894994,260.74562475,1600278821.978,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984658E+00,1.9753537854E+00,4.0231243799E+02,4.0287103625E+02,8.7137427243E-02
2020-09-16,17:53:42.002,259.74562502,6233.895001,260.74562502,1600278822.002,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984658E+00,1.9753548521E+00,4.0228129071E+02,4.0284011008E+02,8.7137427243E-02
2020-09-16,17:53:42.028,259.74562532,6233.895008,260.74562532,1600278822.028,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667566E+00,1.9746223062E+00,4.0228129071E+02,4.0284011008E+02,8.7137427243E-02
2020-09-16,17:53:42.059,259.74562568,6233.895016,260.74562568,1600278822.059,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667566E+00,1.9746207322E+00,4.0228129071E+02,4.0283971985E+02,8.7015799560E-02
2020-09-16,17:53:42.092,259.74562606,6233.895026,260.74562606,1600278822.092,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723667566E+00,1.9746191583E+00,4.0236358094E+02,4.0292173400E+02,8.7015799560E-02
2020-09-16,17:53:42.121,259.74562641,6233.895034,260.74562641,1600278822.122,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933719E+00,1.9750462607E+00,4.0236358094E+02,4.0292173400E+02,8.7015799560E-02
2020-09-16,17:53:42.144,259.74562667,6233.895040,260.74562667,1600278822.144,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933719E+00,1.9750465647E+00,4.0236358094E+02,4.0292180938E+02,8.7039288436E-02
2020-09-16,17:53:42.164,259.74562691,6233.895046,260.74562691,1600278822.165,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727933719E+00,1.9750468688E+00,4.0234596582E+02,4.0290424519E+02,8.7039288436E-02
2020-09-16,17:53:42.193,259.74562723,6233.895054,260.74562723,1600278822.193,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429577E+00,1.9760976535E+00,4.0234596582E+02,4.0290424519E+02,8.7039288436E-02
2020-09-16,17:53:42.216,259.74562750,6233.895060,260.74562750,1600278822.216,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429577E+00,1.9760987385E+00,4.0234596582E+02,4.0290451404E+02,8.7123068761E-02
2020-09-16,17:53:42.237,259.74562775,6233.895066,260.74562775,1600278822.238,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738429577E+00,1.9760998235E+00,4.0237892378E+02,4.0293778663E+02,8.7123068761E-02
2020-09-16,17:53:42.263,259.74562806,6233.895073,260.74562806,1600278822.264,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727329039E+00,1.9749885004E+00,4.0237892378E+02,4.0293778663E+02,8.7123068761E-02
2020-09-16,17:53:42.286,259.74562831,6233.895079,260.74562831,1600278822.286,0,963,1.5155871582E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727329039E+00,1.9749896960E+00,4.0237892378E+02,4.0293808306E+02,8.7215437421E-02
2020-09-16,17:53:42.309,259.74562858,6233.895086,260.74562858,1600278822.309,0,963,1.5152100372E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727329039E+00,1.9749908915E+00,4.0226807691E+02,4.0282737850E+02,8.7215437421E-02
2020-09-16,17:53:42.335,259.74562889,6233.895093,260.74562889,1600278822.336,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296436E+00,1.9749876276E+00,4.0226807691E+02,4.0282737850E+02,8.7215437421E-02
2020-09-16,17:53:42.355,259.74562912,6233.895099,260.74562912,1600278822.356,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296436E+00,1.9749856263E+00,4.0226807691E+02,4.0282688243E+02,8.7060820818E-02
2020-09-16,17:53:42.382,259.74562943,6233.895106,260.74562943,1600278822.383,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296436E+00,1.9749836251E+00,4.0220384706E+02,4.0276206738E+02,8.7060820818E-02
2020-09-16,17:53:42.417,259.74562983,6233.895116,260.74562983,1600278822.417,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726273090E+00,1.9748811736E+00,4.0220384706E+02,4.0276206738E+02,8.7060820818E-02
2020-09-16,17:53:42.437,259.74563007,6233.895122,260.74563007,1600278822.438,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726273090E+00,1.9748806566E+00,4.0220384706E+02,4.0276193923E+02,8.7020872097E-02
2020-09-16,17:53:42.461,259.74563035,6233.895128,260.74563035,1600278822.462,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726273090E+00,1.9748801395E+00,4.0233420302E+02,4.0289234788E+02,8.7020872097E-02
2020-09-16,17:53:42.487,259.74563065,6233.895136,260.74563065,1600278822.488,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184648E+00,1.9750715136E+00,4.0233420302E+02,4.0289234788E+02,8.7020872097E-02
2020-09-16,17:53:42.509,259.74563089,6233.895141,260.74563089,1600278822.509,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184648E+00,1.9750718761E+00,4.0233420302E+02,4.0289243775E+02,8.7048878247E-02
2020-09-16,17:53:42.529,259.74563113,6233.895147,260.74563113,1600278822.530,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728184648E+00,1.9750722386E+00,4.0232963952E+02,4.0288795778E+02,8.7048878247E-02
2020-09-16,17:53:42.556,259.74563145,6233.895155,260.74563145,1600278822.557,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457966E+00,1.9755000586E+00,4.0232963952E+02,4.0288795778E+02,8.7048878247E-02
2020-09-16,17:53:42.578,259.74563169,6233.895161,260.74563169,1600278822.578,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457966E+00,1.9755016411E+00,4.0232963952E+02,4.0288835001E+02,8.7171113123E-02
2020-09-16,17:53:42.601,259.74563196,6233.895167,260.74563196,1600278822.601,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457966E+00,1.9755032236E+00,4.0240749937E+02,4.0296671029E+02,8.7171113123E-02
2020-09-16,17:53:42.632,259.74563233,6233.895176,260.74563233,1600278822.633,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343178E+00,1.9752915029E+00,4.0240749937E+02,4.0296671029E+02,8.7171113123E-02
2020-09-16,17:53:42.654,259.74563257,6233.895182,260.74563257,1600278822.654,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343178E+00,1.9752894432E+00,4.0240749937E+02,4.0296619965E+02,8.7012008237E-02
2020-09-16,17:53:42.674,259.74563281,6233.895187,260.74563281,1600278822.675,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730343178E+00,1.9752873836E+00,4.0219309677E+02,4.0275098901E+02,8.7012008237E-02
2020-09-16,17:53:42.703,259.74563315,6233.895196,260.74563315,1600278822.704,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813169E+00,1.9748338654E+00,4.0219309677E+02,4.0275098901E+02,8.7012008237E-02
2020-09-16,17:53:42.724,259.74563339,6233.895201,260.74563339,1600278822.725,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813169E+00,1.9748370119E+00,4.0219309677E+02,4.0275176888E+02,8.7255129918E-02
2020-09-16,17:53:42.746,259.74563363,6233.895207,260.74563363,1600278822.746,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725813169E+00,1.9748401585E+00,4.0230141171E+02,4.0286101437E+02,8.7255129918E-02
2020-09-16,17:53:42.778,259.74563400,6233.895216,260.74563400,1600278822.778,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164796E+00,1.9751757050E+00,4.0230141171E+02,4.0286101437E+02,8.7255129918E-02
2020-09-16,17:53:42.805,259.74563432,6233.895224,260.74563432,1600278822.805,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164796E+00,1.9751727520E+00,4.0230141171E+02,4.0286028239E+02,8.7027003277E-02
2020-09-16,17:53:42.825,259.74563455,6233.895229,260.74563455,1600278822.825,0,963,1.5148329163E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729164796E+00,1.9751697991E+00,4.0227740276E+02,4.0283550816E+02,8.7027003277E-02
2020-09-16,17:53:42.854,259.74563488,6233.895237,260.74563488,1600278822.854,0,963,1.5150350647E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844120E+00,1.9748373522E+00,4.0227740276E+02,4.0283550816E+02,8.7027003277E-02
2020-09-16,17:53:42.875,259.74563513,6233.895243,260.74563513,1600278822.875,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844120E+00,1.9748390942E+00,4.0227740276E+02,4.0283594002E+02,8.7161606511E-02
2020-09-16,17:53:42.895,259.74563537,6233.895249,260.74563537,1600278822.896,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725844120E+00,1.9748408363E+00,4.0226700089E+02,4.0282595557E+02,8.7161606511E-02
2020-09-16,17:53:42.921,259.74563567,6233.895256,260.74563567,1600278822.922,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547859E+00,1.9750114051E+00,4.0226700089E+02,4.0282595557E+02,8.7161606511E-02
2020-09-16,17:53:42.944,259.74563593,6233.895262,260.74563593,1600278822.944,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547859E+00,1.9750120853E+00,4.0226700089E+02,4.0282612418E+02,8.7214160515E-02
2020-09-16,17:53:42.964,259.74563617,6233.895268,260.74563617,1600278822.965,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547859E+00,1.9750127655E+00,4.0233226689E+02,4.0289164953E+02,8.7214160515E-02
2020-09-16,17:53:42.990,259.74563647,6233.895275,260.74563647,1600278822.991,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056831E+00,1.9746632632E+00,4.0233226689E+02,4.0289164953E+02,8.7214160515E-02
2020-09-16,17:53:43.013,259.74563672,6233.895281,260.74563672,1600278823.013,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056831E+00,1.9746609704E+00,4.0233226689E+02,4.0289108102E+02,8.7036992987E-02
2020-09-16,17:53:43.032,259.74563696,6233.895287,260.74563696,1600278823.033,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056831E+00,1.9746586777E+00,4.0236590521E+02,4.0292419751E+02,8.7036992987E-02
2020-09-16,17:53:43.062,259.74563729,6233.895295,260.74563729,1600278823.062,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728313627E+00,1.9750848436E+00,4.0236590521E+02,4.0292419751E+02,8.7036992987E-02
2020-09-16,17:53:43.085,259.74563757,6233.895302,260.74563757,1600278823.086,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728313627E+00,1.9750847233E+00,4.0236590521E+02,4.0292416770E+02,8.7027702550E-02
2020-09-16,17:53:43.107,259.74563781,6233.895308,260.74563781,1600278823.107,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728313627E+00,1.9750846031E+00,4.0230413067E+02,4.0286227764E+02,8.7027702550E-02
2020-09-16,17:53:43.132,259.74563811,6233.895315,260.74563811,1600278823.133,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703477E+00,1.9749234042E+00,4.0230413067E+02,4.0286227764E+02,8.7027702550E-02
2020-09-16,17:53:43.167,259.74563851,6233.895324,260.74563851,1600278823.167,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703477E+00,1.9749247820E+00,4.0230413067E+02,4.0286261922E+02,8.7134157590E-02
2020-09-16,17:53:43.198,259.74563888,6233.895333,260.74563888,1600278823.199,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703477E+00,1.9749261598E+00,4.0231975891E+02,4.0287861074E+02,8.7134157590E-02
2020-09-16,17:53:43.226,259.74563920,6233.895341,260.74563920,1600278823.227,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069297E+00,1.9745623262E+00,4.0231975891E+02,4.0287861074E+02,8.7134157590E-02
2020-09-16,17:53:43.250,259.74563948,6233.895347,260.74563948,1600278823.251,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069297E+00,1.9745636697E+00,4.0231975891E+02,4.0287894388E+02,8.7237979912E-02
2020-09-16,17:53:43.272,259.74563972,6233.895353,260.74563972,1600278823.272,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069297E+00,1.9745650132E+00,4.0241428769E+02,4.0297393727E+02,8.7237979912E-02
2020-09-16,17:53:43.299,259.74564003,6233.895361,260.74564003,1600278823.299,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080749E+00,1.9751668466E+00,4.0241428769E+02,4.0297393727E+02,8.7237979912E-02
2020-09-16,17:53:43.319,259.74564028,6233.895367,260.74564028,1600278823.320,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080749E+00,1.9751671289E+00,4.0241428769E+02,4.0297400726E+02,8.7259784895E-02
2020-09-16,17:53:43.341,259.74564052,6233.895373,260.74564052,1600278823.341,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729080749E+00,1.9751674111E+00,4.0231238734E+02,4.0287203513E+02,8.7259784895E-02
2020-09-16,17:53:43.369,259.74564086,6233.895381,260.74564086,1600278823.370,0,963,1.5151698303E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829076E+00,1.9751422150E+00,4.0231238734E+02,4.0287203513E+02,8.7259784895E-02
2020-09-16,17:53:43.391,259.74564110,6233.895386,260.74564110,1600278823.391,0,963,1.5151375580E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829076E+00,1.9751398038E+00,4.0231238734E+02,4.0287143742E+02,8.7073507344E-02
2020-09-16,17:53:43.411,259.74564134,6233.895392,260.74564134,1600278823.412,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829076E+00,1.9751373926E+00,4.0233145057E+02,4.0288992940E+02,8.7073507344E-02
2020-09-16,17:53:43.437,259.74564164,6233.895399,260.74564164,1600278823.438,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967045E+00,1.9755516624E+00,4.0233145057E+02,4.0288992940E+02,8.7073507344E-02
2020-09-16,17:53:43.459,259.74564189,6233.895405,260.74564189,1600278823.459,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967045E+00,1.9755520610E+00,4.0233145057E+02,4.0289002821E+02,8.7104299413E-02
2020-09-16,17:53:43.486,259.74564221,6233.895413,260.74564221,1600278823.487,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732967045E+00,1.9755524597E+00,4.0236870426E+02,4.0292743244E+02,8.7104299413E-02
2020-09-16,17:53:43.522,259.74564262,6233.895423,260.74564262,1600278823.522,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056085E+00,1.9750608023E+00,4.0236870426E+02,4.0292743244E+02,8.7104299413E-02
2020-09-16,17:53:43.542,259.74564286,6233.895429,260.74564286,1600278823.543,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056085E+00,1.9750607697E+00,4.0236870426E+02,4.0292742435E+02,8.7101779809E-02
2020-09-16,17:53:43.563,259.74564310,6233.895434,260.74564310,1600278823.564,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728056085E+00,1.9750607371E+00,4.0231867716E+02,4.0287731971E+02,8.7101779809E-02
2020-09-16,17:53:43.592,259.74564344,6233.895442,260.74564344,1600278823.593,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261250E+00,1.9753816199E+00,4.0231867716E+02,4.0287731971E+02,8.7101779809E-02
2020-09-16,17:53:43.615,259.74564369,6233.895449,260.74564369,1600278823.615,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261250E+00,1.9753812742E+00,4.0231867716E+02,4.0287723401E+02,8.7075072128E-02
2020-09-16,17:53:43.634,259.74564392,6233.895454,260.74564392,1600278823.635,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261250E+00,1.9753809284E+00,4.0228124206E+02,4.0283966124E+02,8.7075072128E-02
2020-09-16,17:53:43.661,259.74564424,6233.895462,260.74564424,1600278823.662,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737894443E+00,1.9760450057E+00,4.0228124206E+02,4.0283966124E+02,8.7075072128E-02
2020-09-16,17:53:43.683,259.74564448,6233.895468,260.74564448,1600278823.683,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737894443E+00,1.9760469655E+00,4.0228124206E+02,4.0284014677E+02,8.7226401866E-02
2020-09-16,17:53:43.703,259.74564472,6233.895473,260.74564472,1600278823.704,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737894443E+00,1.9760489252E+00,4.0228505968E+02,4.0284445524E+02,8.7226401866E-02
2020-09-16,17:53:43.733,259.74564506,6233.895481,260.74564506,1600278823.733,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939763E+00,1.9749522032E+00,4.0228505968E+02,4.0284445524E+02,8.7226401866E-02
2020-09-16,17:53:43.753,259.74564530,6233.895487,260.74564530,1600278823.754,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939763E+00,1.9749493584E+00,4.0228505968E+02,4.0284375002E+02,8.7006604310E-02
2020-09-16,17:53:43.775,259.74564554,6233.895493,260.74564554,1600278823.775,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939763E+00,1.9749465136E+00,4.0235838979E+02,4.0291647663E+02,8.7006604310E-02
2020-09-16,17:53:43.803,259.74564588,6233.895501,260.74564588,1600278823.804,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728828122E+00,1.9751355651E+00,4.0235838979E+02,4.0291647663E+02,8.7006604310E-02
2020-09-16,17:53:43.825,259.74564612,6233.895507,260.74564612,1600278823.825,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728828122E+00,1.9751363500E+00,4.0235838979E+02,4.0291667121E+02,8.7067238521E-02
2020-09-16,17:53:43.845,259.74564637,6233.895513,260.74564637,1600278823.846,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728828122E+00,1.9751371348E+00,4.0224450764E+02,4.0280282557E+02,8.7067238521E-02
2020-09-16,17:53:43.878,259.74564674,6233.895522,260.74564674,1600278823.878,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432967E+00,1.9744968886E+00,4.0224450764E+02,4.0280282557E+02,8.7067238521E-02
2020-09-16,17:53:43.904,259.74564704,6233.895529,260.74564704,1600278823.904,0,963,1.5151052856E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432967E+00,1.9744976843E+00,4.0224450764E+02,4.0280302286E+02,8.7128733512E-02
2020-09-16,17:53:43.924,259.74564728,6233.895535,260.74564728,1600278823.925,0,963,1.5150671692E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722432967E+00,1.9744984800E+00,4.0218959862E+02,4.0274823485E+02,8.7128733512E-02
2020-09-16,17:53:43.956,259.74564764,6233.895543,260.74564764,1600278823.956,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885933E+00,1.9746439428E+00,4.0218959862E+02,4.0274823485E+02,8.7128733512E-02
2020-09-16,17:53:43.977,259.74564789,6233.895549,260.74564789,1600278823.978,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885933E+00,1.9746424877E+00,4.0218959862E+02,4.0274787417E+02,8.7016291890E-02
2020-09-16,17:53:44.002,259.74564817,6233.895556,260.74564817,1600278824.002,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723885933E+00,1.9746410327E+00,4.0230633631E+02,4.0286441311E+02,8.7016291890E-02
2020-09-16,17:53:44.029,259.74564850,6233.895564,260.74564850,1600278824.030,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831479E+00,1.9752362662E+00,4.0230633631E+02,4.0286441311E+02,8.7016291890E-02
2020-09-16,17:53:44.051,259.74564874,6233.895570,260.74564874,1600278824.051,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831479E+00,1.9752362478E+00,4.0230633631E+02,4.0286440855E+02,8.7014871431E-02
2020-09-16,17:53:44.072,259.74564898,6233.895576,260.74564898,1600278824.072,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729831479E+00,1.9752362294E+00,4.0236558341E+02,4.0292373329E+02,8.7014871431E-02
2020-09-16,17:53:44.102,259.74564934,6233.895584,260.74564934,1600278824.103,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654362E+00,1.9748180407E+00,4.0236558341E+02,4.0292373329E+02,8.7014871431E-02
2020-09-16,17:53:44.125,259.74564959,6233.895590,260.74564959,1600278824.125,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654362E+00,1.9748188417E+00,4.0236558341E+02,4.0292393192E+02,8.7076768004E-02
2020-09-16,17:53:44.145,259.74564984,6233.895596,260.74564984,1600278824.146,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725654362E+00,1.9748196428E+00,4.0230944111E+02,4.0286791032E+02,8.7076768004E-02
2020-09-16,17:53:44.171,259.74565014,6233.895603,260.74565014,1600278824.172,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923017E+00,1.9758476818E+00,4.0230944111E+02,4.0286791032E+02,8.7076768004E-02
2020-09-16,17:53:44.193,259.74565038,6233.895609,260.74565038,1600278824.193,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923017E+00,1.9758498168E+00,4.0230944111E+02,4.0286843937E+02,8.7241648547E-02
2020-09-16,17:53:44.216,259.74565065,6233.895616,260.74565065,1600278824.216,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735923017E+00,1.9758519518E+00,4.0229298937E+02,4.0285249380E+02,8.7241648547E-02
2020-09-16,17:53:44.246,259.74565100,6233.895624,260.74565100,1600278824.246,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988681E+00,1.9753579532E+00,4.0229298937E+02,4.0285249380E+02,8.7241648547E-02
2020-09-16,17:53:44.278,259.74565137,6233.895633,260.74565137,1600278824.278,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988681E+00,1.9753564946E+00,4.0229298937E+02,4.0285213228E+02,8.7128973569E-02
2020-09-16,17:53:44.309,259.74565172,6233.895641,260.74565172,1600278824.309,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988681E+00,1.9753550360E+00,4.0236081677E+02,4.0291969236E+02,8.7128973569E-02
2020-09-16,17:53:44.335,259.74565204,6233.895649,260.74565204,1600278824.336,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725270362E+00,1.9747825502E+00,4.0236081677E+02,4.0291969236E+02,8.7128973569E-02
2020-09-16,17:53:44.355,259.74565227,6233.895654,260.74565227,1600278824.356,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725270362E+00,1.9747816979E+00,4.0236081677E+02,4.0291948101E+02,8.7063114349E-02
2020-09-16,17:53:44.377,259.74565251,6233.895660,260.74565251,1600278824.377,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725270362E+00,1.9747808455E+00,4.0226478177E+02,4.0282310138E+02,8.7063114349E-02
2020-09-16,17:53:44.404,259.74565284,6233.895668,260.74565284,1600278824.405,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721994324E+00,1.9744528675E+00,4.0226478177E+02,4.0282310138E+02,8.7063114349E-02
2020-09-16,17:53:44.427,259.74565309,6233.895674,260.74565309,1600278824.427,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721994324E+00,1.9744544919E+00,4.0226478177E+02,4.0282350414E+02,8.7188650615E-02
2020-09-16,17:53:44.448,259.74565334,6233.895680,260.74565334,1600278824.449,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721994324E+00,1.9744561162E+00,4.0230921860E+02,4.0286840549E+02,8.7188650615E-02
2020-09-16,17:53:44.474,259.74565365,6233.895687,260.74565365,1600278824.475,0,963,1.5149147034E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736635459E+00,1.9759219050E+00,4.0230921860E+02,4.0286840549E+02,8.7188650615E-02
2020-09-16,17:53:44.496,259.74565389,6233.895693,260.74565389,1600278824.496,0,963,1.5148227437E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736635459E+00,1.9759224258E+00,4.0230921860E+02,4.0286853455E+02,8.7228871093E-02
2020-09-16,17:53:44.516,259.74565413,6233.895699,260.74565413,1600278824.517,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736635459E+00,1.9759229467E+00,4.0231158403E+02,4.0287103232E+02,8.7228871093E-02
2020-09-16,17:53:44.546,259.74565447,6233.895707,260.74565447,1600278824.546,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457461E+00,1.9751042107E+00,4.0231158403E+02,4.0287103232E+02,8.7228871093E-02
2020-09-16,17:53:44.566,259.74565471,6233.895713,260.74565471,1600278824.567,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457461E+00,1.9751003199E+00,4.0231158403E+02,4.0287006782E+02,8.6928282018E-02
2020-09-16,17:53:44.594,259.74565502,6233.895721,260.74565502,1600278824.594,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457461E+00,1.9750964292E+00,4.0235406250E+02,4.0291164066E+02,8.6928282018E-02
2020-09-16,17:53:44.625,259.74565538,6233.895729,260.74565538,1600278824.625,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179010E+00,1.9748683241E+00,4.0235406250E+02,4.0291164066E+02,8.6928282018E-02
2020-09-16,17:53:44.645,259.74565562,6233.895735,260.74565562,1600278824.646,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179010E+00,1.9748692560E+00,4.0235406250E+02,4.0291187173E+02,8.7000287116E-02
2020-09-16,17:53:44.667,259.74565587,6233.895741,260.74565587,1600278824.667,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726179010E+00,1.9748701880E+00,4.0220948699E+02,4.0276732676E+02,8.7000287116E-02
2020-09-16,17:53:44.696,259.74565620,6233.895749,260.74565620,1600278824.696,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390978E+00,1.9751917515E+00,4.0220948699E+02,4.0276732676E+02,8.7000287116E-02
2020-09-16,17:53:44.717,259.74565645,6233.895755,260.74565645,1600278824.717,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390978E+00,1.9751928866E+00,4.0220948699E+02,4.0276760805E+02,8.7087975534E-02
2020-09-16,17:53:44.737,259.74565669,6233.895761,260.74565669,1600278824.738,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729390978E+00,1.9751940216E+00,4.0231428473E+02,4.0287283259E+02,8.7087975534E-02
2020-09-16,17:53:44.766,259.74565703,6233.895769,260.74565703,1600278824.767,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323429E+00,1.9751872590E+00,4.0231428473E+02,4.0287283259E+02,8.7087975534E-02
2020-09-16,17:53:44.789,259.74565729,6233.895775,260.74565729,1600278824.790,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323429E+00,1.9751874170E+00,4.0231428473E+02,4.0287287174E+02,8.7100178743E-02
2020-09-16,17:53:44.812,259.74565755,6233.895781,260.74565755,1600278824.812,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323429E+00,1.9751875749E+00,4.0230517726E+02,4.0286379079E+02,8.7100178743E-02
2020-09-16,17:53:44.839,259.74565787,6233.895789,260.74565787,1600278824.840,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253795E+00,1.9751806035E+00,4.0230517726E+02,4.0286379079E+02,8.7100178743E-02
2020-09-16,17:53:44.861,259.74565812,6233.895795,260.74565812,1600278824.862,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253795E+00,1.9751800894E+00,4.0230517726E+02,4.0286366334E+02,8.7060460342E-02
2020-09-16,17:53:44.882,259.74565837,6233.895801,260.74565837,1600278824.883,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729253795E+00,1.9751795753E+00,4.0224746400E+02,4.0280574254E+02,8.7060460342E-02
2020-09-16,17:53:44.908,259.74565867,6233.895808,260.74565867,1600278824.909,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033149E+00,1.9748571427E+00,4.0224746400E+02,4.0280574254E+02,8.7060460342E-02
2020-09-16,17:53:44.930,259.74565891,6233.895814,260.74565891,1600278824.930,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033149E+00,1.9748579336E+00,4.0224746400E+02,4.0280593857E+02,8.7121564554E-02
2020-09-16,17:53:44.950,259.74565916,6233.895820,260.74565916,1600278824.951,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726033149E+00,1.9748587244E+00,4.0223959540E+02,4.0279825508E+02,8.7121564554E-02
2020-09-16,17:53:44.983,259.74565953,6233.895829,260.74565953,1600278824.983,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014997E+00,1.9759581648E+00,4.0223959540E+02,4.0279825508E+02,8.7121564554E-02
2020-09-16,17:53:45.010,259.74565985,6233.895836,260.74565985,1600278825.011,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014997E+00,1.9759581778E+00,4.0223959540E+02,4.0279825830E+02,8.7122568241E-02
2020-09-16,17:53:45.029,259.74566007,6233.895842,260.74566007,1600278825.030,0,963,1.5146388245E+02,5.9998802185E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737014997E+00,1.9759581908E+00,4.0233001773E+02,4.0288880943E+02,8.7122568241E-02
2020-09-16,17:53:45.056,259.74566038,6233.895849,260.74566038,1600278825.057,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536658E+00,1.9750092731E+00,4.0233001773E+02,4.0288880943E+02,8.7122568241E-02
2020-09-16,17:53:45.079,259.74566065,6233.895856,260.74566065,1600278825.080,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536658E+00,1.9750083739E+00,4.0233001773E+02,4.0288858651E+02,8.7053096621E-02
2020-09-16,17:53:45.101,259.74566089,6233.895861,260.74566089,1600278825.101,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727536658E+00,1.9750074747E+00,4.0235993547E+02,4.0291832285E+02,8.7053096621E-02
2020-09-16,17:53:45.130,259.74566123,6233.895869,260.74566123,1600278825.130,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670186E+00,1.9757216426E+00,4.0235993547E+02,4.0291832285E+02,8.7053096621E-02
2020-09-16,17:53:45.151,259.74566147,6233.895875,260.74566147,1600278825.151,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670186E+00,1.9757215707E+00,4.0235993547E+02,4.0291830503E+02,8.7047543607E-02
2020-09-16,17:53:45.171,259.74566171,6233.895881,260.74566171,1600278825.172,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734670186E+00,1.9757214988E+00,4.0234589181E+02,4.0290422406E+02,8.7047543607E-02
2020-09-16,17:53:45.198,259.74566203,6233.895889,260.74566203,1600278825.199,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754580E+00,1.9754296051E+00,4.0234589181E+02,4.0290422406E+02,8.7047543607E-02
2020-09-16,17:53:45.220,259.74566227,6233.895894,260.74566227,1600278825.220,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754580E+00,1.9754288375E+00,4.0234589181E+02,4.0290403380E+02,8.6988254960E-02
2020-09-16,17:53:45.240,259.74566251,6233.895900,260.74566251,1600278825.241,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731754580E+00,1.9754280700E+00,4.0230257866E+02,4.0286047033E+02,8.6988254960E-02
2020-09-16,17:53:45.269,259.74566285,6233.895908,260.74566285,1600278825.270,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252407E+00,1.9756781379E+00,4.0230257866E+02,4.0286047033E+02,8.6988254960E-02
2020-09-16,17:53:45.292,259.74566311,6233.895915,260.74566311,1600278825.293,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252407E+00,1.9756787858E+00,4.0230257866E+02,4.0286063091E+02,8.7038301652E-02
2020-09-16,17:53:45.315,259.74566337,6233.895921,260.74566337,1600278825.315,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734252407E+00,1.9756794338E+00,4.0237752635E+02,4.0293584318E+02,8.7038301652E-02
2020-09-16,17:53:45.345,259.74566373,6233.895929,260.74566373,1600278825.346,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409289E+00,1.9753947973E+00,4.0237752635E+02,4.0293584318E+02,8.7038301652E-02
2020-09-16,17:53:45.380,259.74566412,6233.895939,260.74566412,1600278825.380,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409289E+00,1.9753947403E+00,4.0237752635E+02,4.0293582907E+02,8.7033903035E-02
2020-09-16,17:53:45.411,259.74566449,6233.895948,260.74566449,1600278825.412,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409289E+00,1.9753946834E+00,4.0224212237E+02,4.0280022310E+02,8.7033903035E-02
2020-09-16,17:53:45.437,259.74566479,6233.895955,260.74566479,1600278825.438,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729594767E+00,1.9752130239E+00,4.0224212237E+02,4.0280022310E+02,8.7033903035E-02
2020-09-16,17:53:45.459,259.74566503,6233.895961,260.74566503,1600278825.459,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729594767E+00,1.9752136855E+00,4.0224212237E+02,4.0280038707E+02,8.7085014187E-02
2020-09-16,17:53:45.480,259.74566528,6233.895967,260.74566528,1600278825.480,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729594767E+00,1.9752143472E+00,4.0223286105E+02,4.0279127686E+02,8.7085014187E-02
2020-09-16,17:53:45.506,259.74566559,6233.895974,260.74566559,1600278825.507,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848505E+00,1.9748392928E+00,4.0223286105E+02,4.0279127686E+02,8.7085014187E-02
2020-09-16,17:53:45.528,259.74566583,6233.895980,260.74566583,1600278825.528,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848505E+00,1.9748381577E+00,4.0223286105E+02,4.0279099551E+02,8.6997312868E-02
2020-09-16,17:53:45.549,259.74566608,6233.895986,260.74566608,1600278825.549,0,963,1.5153611755E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848505E+00,1.9748370227E+00,4.0234471258E+02,4.0290272082E+02,8.6997312868E-02
2020-09-16,17:53:45.575,259.74566638,6233.895993,260.74566638,1600278825.575,0,963,1.5152370911E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479231E+00,1.9746999389E+00,4.0234471258E+02,4.0290272082E+02,8.6997312868E-02
2020-09-16,17:53:45.595,259.74566662,6233.895999,260.74566662,1600278825.596,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479231E+00,1.9746982654E+00,4.0234471258E+02,4.0290230583E+02,8.6867992379E-02
2020-09-16,17:53:45.617,259.74566686,6233.896005,260.74566686,1600278825.617,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724479231E+00,1.9746965918E+00,4.0227928123E+02,4.0283636888E+02,8.6867992379E-02
2020-09-16,17:53:45.642,259.74566716,6233.896012,260.74566716,1600278825.643,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316345E+00,1.9755813107E+00,4.0227928123E+02,4.0283636888E+02,8.6867992379E-02
2020-09-16,17:53:45.664,259.74566742,6233.896018,260.74566742,1600278825.665,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316345E+00,1.9755849863E+00,4.0227928123E+02,4.0283727974E+02,8.7151886899E-02
2020-09-16,17:53:45.690,259.74566772,6233.896025,260.74566772,1600278825.691,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733316345E+00,1.9755886619E+00,4.0237053289E+02,4.0292956905E+02,8.7151886899E-02
2020-09-16,17:53:45.721,259.74566808,6233.896034,260.74566808,1600278825.722,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680824E+00,1.9753248084E+00,4.0237053289E+02,4.0292956905E+02,8.7151886899E-02
2020-09-16,17:53:45.743,259.74566832,6233.896040,260.74566832,1600278825.743,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680824E+00,1.9753238749E+00,4.0237053289E+02,4.0292933764E+02,8.7079778307E-02
2020-09-16,17:53:45.763,259.74566856,6233.896046,260.74566856,1600278825.764,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680824E+00,1.9753229414E+00,4.0234152829E+02,4.0290006136E+02,8.7079778307E-02
2020-09-16,17:53:45.790,259.74566888,6233.896053,260.74566888,1600278825.791,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730330344E+00,1.9752878533E+00,4.0234152829E+02,4.0290006136E+02,8.7079778307E-02
2020-09-16,17:53:45.812,259.74566912,6233.896059,260.74566912,1600278825.812,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730330344E+00,1.9752878595E+00,4.0234152829E+02,4.0290006290E+02,8.7080256994E-02
2020-09-16,17:53:45.832,259.74566936,6233.896065,260.74566936,1600278825.833,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730330344E+00,1.9752878657E+00,4.0228024012E+02,4.0283869119E+02,8.7080256994E-02
2020-09-16,17:53:45.861,259.74566970,6233.896073,260.74566970,1600278825.862,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085627E+00,1.9752633660E+00,4.0228024012E+02,4.0283869119E+02,8.7080256994E-02
2020-09-16,17:53:45.882,259.74566994,6233.896079,260.74566994,1600278825.883,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085627E+00,1.9752627163E+00,4.0228024012E+02,4.0283853015E+02,8.7030063884E-02
2020-09-16,17:53:45.904,259.74567019,6233.896084,260.74567019,1600278825.904,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085627E+00,1.9752620665E+00,4.0230981695E+02,4.0286798697E+02,8.7030063884E-02
2020-09-16,17:53:45.930,259.74567049,6233.896092,260.74567049,1600278825.930,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295671E+00,1.9747825239E+00,4.0230981695E+02,4.0286798697E+02,8.7030063884E-02
2020-09-16,17:53:45.950,259.74567073,6233.896097,260.74567073,1600278825.951,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295671E+00,1.9747822948E+00,4.0230981695E+02,4.0286793016E+02,8.7012360397E-02
2020-09-16,17:53:45.971,259.74567097,6233.896103,260.74567097,1600278825.972,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295671E+00,1.9747820656E+00,4.0221927117E+02,4.0277720198E+02,8.7012360397E-02
2020-09-16,17:53:46.000,259.74567131,6233.896111,260.74567131,1600278826.001,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734976081E+00,1.9757512121E+00,4.0221927117E+02,4.0277720198E+02,8.7012360397E-02
2020-09-16,17:53:46.025,259.74567159,6233.896118,260.74567159,1600278826.025,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734976081E+00,1.9757518229E+00,4.0221927117E+02,4.0277735332E+02,8.7059537835E-02
2020-09-16,17:53:46.046,259.74567183,6233.896124,260.74567183,1600278826.046,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734976081E+00,1.9757524338E+00,4.0230841141E+02,4.0286676862E+02,8.7059537835E-02
2020-09-16,17:53:46.078,259.74567220,6233.896133,260.74567220,1600278826.078,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888232E+00,1.9751429534E+00,4.0230841141E+02,4.0286676862E+02,8.7059537835E-02
2020-09-16,17:53:46.104,259.74567250,6233.896140,260.74567250,1600278826.104,0,963,1.5147407532E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888232E+00,1.9751430730E+00,4.0230841141E+02,4.0286679829E+02,8.7068782443E-02
2020-09-16,17:53:46.125,259.74567274,6233.896146,260.74567274,1600278826.125,0,963,1.5147552795E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728888232E+00,1.9751431927E+00,4.0237595223E+02,4.0293446251E+02,8.7068782443E-02
2020-09-16,17:53:46.154,259.74567308,6233.896154,260.74567308,1600278826.154,0,963,1.5148313599E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132448E+00,1.9753678707E+00,4.0237595223E+02,4.0293446251E+02,8.7068782443E-02
2020-09-16,17:53:46.174,259.74567332,6233.896160,260.74567332,1600278826.175,0,963,1.5149911499E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132448E+00,1.9753684808E+00,4.0237595223E+02,4.0293461376E+02,8.7115911640E-02
2020-09-16,17:53:46.197,259.74567358,6233.896166,260.74567358,1600278826.197,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731132448E+00,1.9753690909E+00,4.0236596039E+02,4.0292475929E+02,8.7115911640E-02
2020-09-16,17:53:46.224,259.74567390,6233.896174,260.74567390,1600278826.225,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728853927E+00,1.9751409783E+00,4.0236596039E+02,4.0292475929E+02,8.7115911640E-02
2020-09-16,17:53:46.246,259.74567414,6233.896179,260.74567414,1600278826.246,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728853927E+00,1.9751391532E+00,4.0236596039E+02,4.0292430681E+02,8.6974913940E-02
2020-09-16,17:53:46.266,259.74567439,6233.896185,260.74567439,1600278826.267,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728853927E+00,1.9751373281E+00,4.0231812042E+02,4.0287594803E+02,8.6974913940E-02
2020-09-16,17:53:46.296,259.74567472,6233.896193,260.74567472,1600278826.296,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688099E+00,1.9751207264E+00,4.0231812042E+02,4.0287594803E+02,8.6974913940E-02
2020-09-16,17:53:46.316,259.74567497,6233.896199,260.74567497,1600278826.317,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688099E+00,1.9751236765E+00,4.0231812042E+02,4.0287667934E+02,8.7202826945E-02
2020-09-16,17:53:46.338,259.74567521,6233.896205,260.74567521,1600278826.338,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728688099E+00,1.9751266266E+00,4.0236991901E+02,4.0292928126E+02,8.7202826945E-02
2020-09-16,17:53:46.369,259.74567558,6233.896214,260.74567558,1600278826.370,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725098090E+00,1.9747672149E+00,4.0236991901E+02,4.0292928126E+02,8.7202826945E-02
2020-09-16,17:53:46.391,259.74567582,6233.896220,260.74567582,1600278826.391,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725098090E+00,1.9747659107E+00,4.0236991901E+02,4.0292895786E+02,8.7102052157E-02
2020-09-16,17:53:46.411,259.74567606,6233.896226,260.74567606,1600278826.412,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725098090E+00,1.9747646065E+00,4.0234097872E+02,4.0289965398E+02,8.7102052157E-02
2020-09-16,17:53:46.440,259.74567640,6233.896234,260.74567640,1600278826.441,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625705E+00,1.9750176569E+00,4.0234097872E+02,4.0289965398E+02,8.7102052157E-02
2020-09-16,17:53:46.471,259.74567676,6233.896242,260.74567676,1600278826.472,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625705E+00,1.9750186419E+00,4.0234097872E+02,4.0289989819E+02,8.7178154641E-02
2020-09-16,17:53:46.503,259.74567713,6233.896251,260.74567713,1600278826.504,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625705E+00,1.9750196269E+00,4.0242024055E+02,4.0297951438E+02,8.7178154641E-02
2020-09-16,17:53:46.529,259.74567743,6233.896258,260.74567743,1600278826.530,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729181496E+00,1.9751753841E+00,4.0242024055E+02,4.0297951438E+02,8.7178154641E-02
2020-09-16,17:53:46.551,259.74567767,6233.896264,260.74567767,1600278826.551,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729181496E+00,1.9751744159E+00,4.0242024055E+02,4.0297927433E+02,8.7103360788E-02
2020-09-16,17:53:46.572,259.74567792,6233.896270,260.74567792,1600278826.572,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729181496E+00,1.9751734478E+00,4.0234417811E+02,4.0290286622E+02,8.7103360788E-02
2020-09-16,17:53:46.598,259.74567823,6233.896277,260.74567823,1600278826.599,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739847781E+00,1.9762412956E+00,4.0234417811E+02,4.0290286622E+02,8.7103360788E-02
2020-09-16,17:53:46.619,259.74567847,6233.896283,260.74567847,1600278826.620,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739847781E+00,1.9762391945E+00,4.0234417811E+02,4.0290234562E+02,8.6941128763E-02
2020-09-16,17:53:46.641,259.74567872,6233.896289,260.74567872,1600278826.641,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739847781E+00,1.9762370933E+00,4.0238350458E+02,4.0294120600E+02,8.6941128763E-02
2020-09-16,17:53:46.667,259.74567902,6233.896296,260.74567902,1600278826.667,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638154E+00,1.9755153080E+00,4.0238350458E+02,4.0294120600E+02,8.6941128763E-02
2020-09-16,17:53:46.687,259.74567926,6233.896302,260.74567926,1600278826.688,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638154E+00,1.9755157200E+00,4.0238350458E+02,4.0294130813E+02,8.6972951948E-02
2020-09-16,17:53:46.709,259.74567950,6233.896308,260.74567950,1600278826.709,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638154E+00,1.9755161320E+00,4.0232686257E+02,4.0288468971E+02,8.6972951948E-02
2020-09-16,17:53:46.737,259.74567984,6233.896316,260.74567984,1600278826.738,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077348E+00,1.9754599874E+00,4.0232686257E+02,4.0288468971E+02,8.6972951948E-02
2020-09-16,17:53:46.759,259.74568008,6233.896322,260.74568008,1600278826.759,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077348E+00,1.9754620023E+00,4.0232686257E+02,4.0288518912E+02,8.7128591174E-02
2020-09-16,17:53:46.786,259.74568041,6233.896330,260.74568041,1600278826.787,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732077348E+00,1.9754640173E+00,4.0226122606E+02,4.0281996087E+02,8.7128591174E-02
2020-09-16,17:53:46.822,259.74568081,6233.896339,260.74568081,1600278826.822,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908585E+00,1.9744459782E+00,4.0226122606E+02,4.0281996087E+02,8.7128591174E-02
2020-09-16,17:53:46.842,259.74568105,6233.896345,260.74568105,1600278826.843,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908585E+00,1.9744461969E+00,4.0226122606E+02,4.0282001510E+02,8.7145494266E-02
2020-09-16,17:53:46.865,259.74568131,6233.896351,260.74568131,1600278826.865,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908585E+00,1.9744464157E+00,4.0226859328E+02,4.0282744679E+02,8.7145494266E-02
2020-09-16,17:53:46.894,259.74568166,6233.896360,260.74568166,1600278826.895,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580877E+00,1.9753146367E+00,4.0226859328E+02,4.0282744679E+02,8.7145494266E-02
2020-09-16,17:53:46.917,259.74568191,6233.896366,260.74568191,1600278826.917,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580877E+00,1.9753170440E+00,4.0226859328E+02,4.0282804342E+02,8.7331457777E-02
2020-09-16,17:53:46.937,259.74568215,6233.896372,260.74568215,1600278826.938,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730580877E+00,1.9753194514E+00,4.0236183676E+02,4.0292201335E+02,8.7331457777E-02
2020-09-16,17:53:46.964,259.74568247,6233.896379,260.74568247,1600278826.965,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937894E+00,1.9753551940E+00,4.0236183676E+02,4.0292201335E+02,8.7331457777E-02
2020-09-16,17:53:46.986,259.74568271,6233.896385,260.74568271,1600278826.986,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937894E+00,1.9753533983E+00,4.0236183676E+02,4.0292156820E+02,8.7192742775E-02
2020-09-16,17:53:47.007,259.74568296,6233.896391,260.74568296,1600278827.008,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937894E+00,1.9753516026E+00,4.0230786190E+02,4.0286707317E+02,8.7192742775E-02
2020-09-16,17:53:47.036,259.74568329,6233.896399,260.74568329,1600278827.036,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731925008E+00,1.9754504269E+00,4.0230786190E+02,4.0286707317E+02,8.7192742775E-02
2020-09-16,17:53:47.056,259.74568353,6233.896405,260.74568353,1600278827.057,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731925008E+00,1.9754508282E+00,4.0230786190E+02,4.0286717263E+02,8.7223738556E-02
2020-09-16,17:53:47.078,259.74568377,6233.896411,260.74568377,1600278827.078,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731925008E+00,1.9754512295E+00,4.0235247776E+02,4.0291194998E+02,8.7223738556E-02
2020-09-16,17:53:47.104,259.74568407,6233.896418,260.74568407,1600278827.104,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817516E+00,1.9751401245E+00,4.0235247776E+02,4.0291194998E+02,8.7223738556E-02
2020-09-16,17:53:47.125,259.74568432,6233.896424,260.74568432,1600278827.125,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817516E+00,1.9751386932E+00,4.0235247776E+02,4.0291159512E+02,8.7113157652E-02
2020-09-16,17:53:47.145,259.74568456,6233.896429,260.74568456,1600278827.146,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817516E+00,1.9751372618E+00,4.0249298326E+02,4.0305194089E+02,8.7113157652E-02
2020-09-16,17:53:47.177,259.74568493,6233.896438,260.74568493,1600278827.178,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734394721E+00,1.9756956199E+00,4.0249298326E+02,4.0305194089E+02,8.7113157652E-02
2020-09-16,17:53:47.203,259.74568523,6233.896446,260.74568523,1600278827.204,0,963,1.5149847412E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734394721E+00,1.9756961991E+00,4.0249298326E+02,4.0305208449E+02,8.7157890963E-02
2020-09-16,17:53:47.224,259.74568547,6233.896451,260.74568547,1600278827.225,0,963,1.5151649170E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734394721E+00,1.9756967783E+00,4.0224443190E+02,4.0280333138E+02,8.7157890963E-02
2020-09-16,17:53:47.253,259.74568581,6233.896459,260.74568581,1600278827.254,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419614E+00,1.9755991560E+00,4.0224443190E+02,4.0280333138E+02,8.7157890963E-02
2020-09-16,17:53:47.275,259.74568605,6233.896465,260.74568605,1600278827.275,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419614E+00,1.9755981448E+00,4.0224443190E+02,4.0280308081E+02,8.7079786053E-02
2020-09-16,17:53:47.296,259.74568631,6233.896471,260.74568631,1600278827.297,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733419614E+00,1.9755971336E+00,4.0236420153E+02,4.0292276613E+02,8.7079786053E-02
2020-09-16,17:53:47.325,259.74568663,6233.896479,260.74568663,1600278827.325,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237405E+00,1.9751784347E+00,4.0236420153E+02,4.0292276613E+02,8.7079786053E-02
2020-09-16,17:53:47.345,259.74568687,6233.896485,260.74568687,1600278827.346,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237405E+00,1.9751796970E+00,4.0236420153E+02,4.0292307908E+02,8.7177304641E-02
2020-09-16,17:53:47.367,259.74568712,6233.896491,260.74568712,1600278827.367,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729237405E+00,1.9751809594E+00,4.0231148516E+02,4.0287060239E+02,8.7177304641E-02
2020-09-16,17:53:47.395,259.74568745,6233.896499,260.74568745,1600278827.396,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888103E+00,1.9756465612E+00,4.0231148516E+02,4.0287060239E+02,8.7177304641E-02
2020-09-16,17:53:47.417,259.74568770,6233.896505,260.74568770,1600278827.417,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888103E+00,1.9756447149E+00,4.0231148516E+02,4.0287014482E+02,8.7034701760E-02
2020-09-16,17:53:47.440,259.74568796,6233.896511,260.74568796,1600278827.440,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733888103E+00,1.9756428686E+00,4.0226758068E+02,4.0282572186E+02,8.7034701760E-02
2020-09-16,17:53:47.467,259.74568828,6233.896519,260.74568828,1600278827.467,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046377E+00,1.9757588282E+00,4.0226758068E+02,4.0282572186E+02,8.7034701760E-02
2020-09-16,17:53:47.487,259.74568852,6233.896524,260.74568852,1600278827.488,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046377E+00,1.9757591063E+00,4.0226758068E+02,4.0282579076E+02,8.7056176892E-02
2020-09-16,17:53:47.509,259.74568876,6233.896530,260.74568876,1600278827.509,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735046377E+00,1.9757593844E+00,4.0231482577E+02,4.0287317031E+02,8.7056176892E-02
2020-09-16,17:53:47.536,259.74568907,6233.896538,260.74568907,1600278827.536,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407142E+00,1.9754951593E+00,4.0231482577E+02,4.0287317031E+02,8.7056176892E-02
2020-09-16,17:53:47.566,259.74568943,6233.896546,260.74568943,1600278827.567,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407142E+00,1.9754952131E+00,4.0231482577E+02,4.0287318364E+02,8.7060330159E-02
2020-09-16,17:53:47.598,259.74568980,6233.896555,260.74568980,1600278827.599,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732407142E+00,1.9754952669E+00,4.0234647897E+02,4.0290489410E+02,8.7060330159E-02
2020-09-16,17:53:47.628,259.74569014,6233.896563,260.74569014,1600278827.628,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163685E+00,1.9755710076E+00,4.0234647897E+02,4.0290489410E+02,8.7060330159E-02
2020-09-16,17:53:47.648,259.74569038,6233.896569,260.74569038,1600278827.649,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163685E+00,1.9755730635E+00,4.0234647897E+02,4.0290540366E+02,8.7219123536E-02
2020-09-16,17:53:47.670,259.74569063,6233.896575,260.74569063,1600278827.670,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163685E+00,1.9755751194E+00,4.0227005332E+02,4.0282938132E+02,8.7219123536E-02
2020-09-16,17:53:47.698,259.74569096,6233.896583,260.74569096,1600278827.699,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861153E+00,1.9750442592E+00,4.0227005332E+02,4.0282938132E+02,8.7219123536E-02
2020-09-16,17:53:47.720,259.74569120,6233.896589,260.74569120,1600278827.720,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861153E+00,1.9750440475E+00,4.0227005332E+02,4.0282932882E+02,8.7202761558E-02
2020-09-16,17:53:47.743,259.74569147,6233.896595,260.74569147,1600278827.743,0,963,1.5152099609E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861153E+00,1.9750438357E+00,4.0238550228E+02,4.0294488577E+02,8.7202761558E-02
2020-09-16,17:53:47.770,259.74569179,6233.896603,260.74569179,1600278827.771,0,963,1.5151557159E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193941E+00,1.9745765804E+00,4.0238550228E+02,4.0294488577E+02,8.7202761558E-02
2020-09-16,17:53:47.793,259.74569206,6233.896609,260.74569206,1600278827.794,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193941E+00,1.9745737487E+00,4.0238550228E+02,4.0294418351E+02,8.6983940268E-02
2020-09-16,17:53:47.815,259.74569230,6233.896615,260.74569230,1600278827.815,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193941E+00,1.9745709171E+00,4.0230075315E+02,4.0285861460E+02,8.6983940268E-02
2020-09-16,17:53:47.842,259.74569263,6233.896623,260.74569263,1600278827.843,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738387E+00,1.9751259947E+00,4.0230075315E+02,4.0285861460E+02,8.6983940268E-02
2020-09-16,17:53:47.865,259.74569288,6233.896629,260.74569288,1600278827.865,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738387E+00,1.9751279687E+00,4.0230075315E+02,4.0285910394E+02,8.7136449052E-02
2020-09-16,17:53:47.892,259.74569321,6233.896637,260.74569321,1600278827.893,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728738387E+00,1.9751299428E+00,4.0218632977E+02,4.0274501096E+02,8.7136449052E-02
2020-09-16,17:53:47.924,259.74569358,6233.896646,260.74569358,1600278827.925,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740244E+00,1.9748297857E+00,4.0218632977E+02,4.0274501096E+02,8.7136449052E-02
2020-09-16,17:53:47.946,259.74569382,6233.896652,260.74569382,1600278827.946,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740244E+00,1.9748290837E+00,4.0218632977E+02,4.0274483698E+02,8.7082211012E-02
2020-09-16,17:53:47.967,259.74569406,6233.896658,260.74569406,1600278827.967,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740244E+00,1.9748283817E+00,4.0223638679E+02,4.0279478951E+02,8.7082211012E-02
2020-09-16,17:53:47.996,259.74569440,6233.896666,260.74569440,1600278827.996,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960665E+00,1.9750506776E+00,4.0223638679E+02,4.0279478951E+02,8.7082211012E-02
2020-09-16,17:53:48.019,259.74569468,6233.896672,260.74569468,1600278828.020,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960665E+00,1.9750518752E+00,4.0223638679E+02,4.0279508635E+02,8.7174740147E-02
2020-09-16,17:53:48.040,259.74569492,6233.896678,260.74569492,1600278828.041,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960665E+00,1.9750530729E+00,4.0238054253E+02,4.0293973927E+02,8.7174740147E-02
2020-09-16,17:53:48.069,259.74569525,6233.896686,260.74569525,1600278828.070,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545680E+00,1.9750115269E+00,4.0238054253E+02,4.0293973927E+02,8.7174740147E-02
2020-09-16,17:53:48.091,259.74569550,6233.896692,260.74569550,1600278828.091,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545680E+00,1.9750113196E+00,4.0238054253E+02,4.0293968788E+02,8.7158725942E-02
2020-09-16,17:53:48.111,259.74569574,6233.896698,260.74569574,1600278828.112,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727545680E+00,1.9750111124E+00,4.0236705095E+02,4.0292612616E+02,8.7158725942E-02
2020-09-16,17:53:48.141,259.74569609,6233.896706,260.74569609,1600278828.142,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673961E+00,1.9759249846E+00,4.0236705095E+02,4.0292612616E+02,8.7158725942E-02
2020-09-16,17:53:48.164,259.74569635,6233.896712,260.74569635,1600278828.165,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673961E+00,1.9759243900E+00,4.0236705095E+02,4.0292597880E+02,8.7112807513E-02
2020-09-16,17:53:48.186,259.74569660,6233.896718,260.74569660,1600278828.186,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736673961E+00,1.9759237954E+00,4.0227763693E+02,4.0283629326E+02,8.7112807513E-02
2020-09-16,17:53:48.213,259.74569692,6233.896726,260.74569692,1600278828.214,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978903E+00,1.9756539815E+00,4.0227763693E+02,4.0283629326E+02,8.7112807513E-02
2020-09-16,17:53:48.236,259.74569718,6233.896732,260.74569718,1600278828.236,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978903E+00,1.9756526421E+00,4.0227763693E+02,4.0283596136E+02,8.7009363209E-02
2020-09-16,17:53:48.256,259.74569742,6233.896738,260.74569742,1600278828.257,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978903E+00,1.9756513028E+00,4.0241039968E+02,4.0296857637E+02,8.7009363209E-02
2020-09-16,17:53:48.290,259.74569781,6233.896747,260.74569781,1600278828.291,0,963,1.5151496887E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718200E+00,1.9751246318E+00,4.0241039968E+02,4.0296857637E+02,8.7009363209E-02
2020-09-16,17:53:48.319,259.74569815,6233.896756,260.74569815,1600278828.320,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718200E+00,1.9751262089E+00,4.0241039968E+02,4.0296896741E+02,8.7131200862E-02
2020-09-16,17:53:48.341,259.74569839,6233.896761,260.74569839,1600278828.341,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728718200E+00,1.9751277859E+00,4.0240635055E+02,4.0296530369E+02,8.7131200862E-02
2020-09-16,17:53:48.369,259.74569873,6233.896769,260.74569873,1600278828.370,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014613E+00,1.9754578042E+00,4.0240635055E+02,4.0296530369E+02,8.7131200862E-02
2020-09-16,17:53:48.391,259.74569897,6233.896775,260.74569897,1600278828.391,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014613E+00,1.9754559829E+00,4.0240635055E+02,4.0296485219E+02,8.6990525415E-02
2020-09-16,17:53:48.413,259.74569922,6233.896781,260.74569922,1600278828.413,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732014613E+00,1.9754541617E+00,4.0230507217E+02,4.0286298187E+02,8.6990525415E-02
2020-09-16,17:53:48.441,259.74569956,6233.896789,260.74569956,1600278828.442,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728272573E+00,1.9750795306E+00,4.0230507217E+02,4.0286298187E+02,8.6990525415E-02
2020-09-16,17:53:48.464,259.74569983,6233.896796,260.74569983,1600278828.465,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728272573E+00,1.9750805182E+00,4.0230507217E+02,4.0286322669E+02,8.7066824245E-02
2020-09-16,17:53:48.486,259.74570007,6233.896802,260.74570007,1600278828.486,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728272573E+00,1.9750815057E+00,4.0232843467E+02,4.0288686643E+02,8.7066824245E-02
2020-09-16,17:53:48.513,259.74570039,6233.896809,260.74570039,1600278828.514,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284497E+00,1.9752829280E+00,4.0232843467E+02,4.0288686643E+02,8.7066824245E-02
2020-09-16,17:53:48.536,259.74570065,6233.896816,260.74570065,1600278828.536,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284497E+00,1.9752834855E+00,4.0232843467E+02,4.0288700462E+02,8.7109889286E-02
2020-09-16,17:53:48.558,259.74570090,6233.896822,260.74570090,1600278828.558,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730284497E+00,1.9752840429E+00,4.0236710190E+02,4.0292586373E+02,8.7109889286E-02
2020-09-16,17:53:48.588,259.74570125,6233.896830,260.74570125,1600278828.588,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688263E+00,1.9748238941E+00,4.0236710190E+02,4.0292586373E+02,8.7109889286E-02
2020-09-16,17:53:48.609,259.74570150,6233.896836,260.74570150,1600278828.610,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688263E+00,1.9748248977E+00,4.0236710190E+02,4.0292611259E+02,8.7187435578E-02
2020-09-16,17:53:48.630,259.74570174,6233.896842,260.74570174,1600278828.630,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725688263E+00,1.9748259013E+00,4.0228103241E+02,4.0284017233E+02,8.7187435578E-02
2020-09-16,17:53:48.658,259.74570207,6233.896850,260.74570207,1600278828.659,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134486E+00,1.9757716045E+00,4.0228103241E+02,4.0284017233E+02,8.7187435578E-02
2020-09-16,17:53:48.690,259.74570244,6233.896859,260.74570244,1600278828.691,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134486E+00,1.9757691524E+00,4.0228103241E+02,4.0283956473E+02,8.6998063218E-02
2020-09-16,17:53:48.723,259.74570281,6233.896868,260.74570281,1600278828.723,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735134486E+00,1.9757667004E+00,4.0248811656E+02,4.0304632850E+02,8.6998063218E-02
2020-09-16,17:53:48.752,259.74570315,6233.896876,260.74570315,1600278828.752,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667722E+00,1.9752193999E+00,4.0248811656E+02,4.0304632850E+02,8.6998063218E-02
2020-09-16,17:53:48.773,259.74570339,6233.896881,260.74570339,1600278828.773,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667722E+00,1.9752230504E+00,4.0248811656E+02,4.0304723378E+02,8.7280074603E-02
2020-09-16,17:53:48.793,259.74570363,6233.896887,260.74570363,1600278828.794,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729667722E+00,1.9752267010E+00,4.0239443309E+02,4.0295432526E+02,8.7280074603E-02
2020-09-16,17:53:48.822,259.74570396,6233.896895,260.74570396,1600278828.822,0,963,1.5156274414E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729619952E+00,1.9752219184E+00,4.0239443309E+02,4.0295432526E+02,8.7280074603E-02
2020-09-16,17:53:48.844,259.74570421,6233.896901,260.74570421,1600278828.844,0,963,1.5153991191E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729619952E+00,1.9752202718E+00,4.0239443309E+02,4.0295391700E+02,8.7152867501E-02
2020-09-16,17:53:48.865,259.74570446,6233.896907,260.74570446,1600278828.865,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729619952E+00,1.9752186251E+00,4.0226814677E+02,4.0282704697E+02,8.7152867501E-02
2020-09-16,17:53:48.892,259.74570478,6233.896915,260.74570478,1600278828.893,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734099175E+00,1.9756670598E+00,4.0226814677E+02,4.0282704697E+02,8.7152867501E-02
2020-09-16,17:53:48.914,259.74570503,6233.896921,260.74570503,1600278828.915,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734099175E+00,1.9756673007E+00,4.0226814677E+02,4.0282710666E+02,8.7171471358E-02
2020-09-16,17:53:48.938,259.74570531,6233.896927,260.74570531,1600278828.939,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734099175E+00,1.9756675416E+00,4.0237345761E+02,4.0293262353E+02,8.7171471358E-02
2020-09-16,17:53:48.967,259.74570565,6233.896936,260.74570565,1600278828.968,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726545623E+00,1.9749113222E+00,4.0237345761E+02,4.0293262353E+02,8.7171471358E-02
2020-09-16,17:53:48.990,259.74570591,6233.896942,260.74570591,1600278828.991,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726545623E+00,1.9749086898E+00,4.0237345761E+02,4.0293197080E+02,8.6968077138E-02
2020-09-16,17:53:49.017,259.74570623,6233.896949,260.74570623,1600278829.018,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726545623E+00,1.9749060573E+00,4.0230775369E+02,4.0286552305E+02,8.6968077138E-02
2020-09-16,17:53:49.049,259.74570659,6233.896958,260.74570659,1600278829.049,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287059E+00,1.9752806279E+00,4.0230775369E+02,4.0286552305E+02,8.6968077138E-02
2020-09-16,17:53:49.069,259.74570683,6233.896964,260.74570683,1600278829.070,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287059E+00,1.9752834550E+00,4.0230775369E+02,4.0286622381E+02,8.7186472735E-02
2020-09-16,17:53:49.091,259.74570707,6233.896970,260.74570707,1600278829.091,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730287059E+00,1.9752862822E+00,4.0231460592E+02,4.0287378633E+02,8.7186472735E-02
2020-09-16,17:53:49.118,259.74570738,6233.896977,260.74570738,1600278829.118,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375070E+00,1.9757956655E+00,4.0231460592E+02,4.0287378633E+02,8.7186472735E-02
2020-09-16,17:53:49.141,259.74570765,6233.896984,260.74570765,1600278829.141,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375070E+00,1.9757946349E+00,4.0231460592E+02,4.0287353092E+02,8.7106875016E-02
2020-09-16,17:53:49.161,259.74570789,6233.896989,260.74570789,1600278829.162,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735375070E+00,1.9757936042E+00,4.0240318485E+02,4.0296197744E+02,8.7106875016E-02
2020-09-16,17:53:49.190,259.74570823,6233.896997,260.74570823,1600278829.191,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725148E+00,1.9749276231E+00,4.0240318485E+02,4.0296197744E+02,8.7106875016E-02
2020-09-16,17:53:49.213,259.74570848,6233.897004,260.74570848,1600278829.213,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725148E+00,1.9749285677E+00,4.0240318485E+02,4.0296221169E+02,8.7179860761E-02
2020-09-16,17:53:49.233,259.74570872,6233.897009,260.74570872,1600278829.233,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726725148E+00,1.9749295124E+00,4.0239626401E+02,4.0295551548E+02,8.7179860761E-02
2020-09-16,17:53:49.259,259.74570903,6233.897017,260.74570903,1600278829.260,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804671E+00,1.9751377026E+00,4.0239626401E+02,4.0295551548E+02,8.7179860761E-02
2020-09-16,17:53:49.279,259.74570926,6233.897022,260.74570926,1600278829.280,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804671E+00,1.9751387829E+00,4.0239626401E+02,4.0295578333E+02,8.7263320520E-02
2020-09-16,17:53:49.302,259.74570951,6233.897028,260.74570951,1600278829.302,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728804671E+00,1.9751398632E+00,4.0231498485E+02,4.0287465896E+02,8.7263320520E-02
2020-09-16,17:53:49.328,259.74570981,6233.897036,260.74570981,1600278829.328,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820498E+00,1.9751414477E+00,4.0231498485E+02,4.0287465896E+02,8.7263320520E-02
2020-09-16,17:53:49.348,259.74571006,6233.897041,260.74571006,1600278829.349,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820498E+00,1.9751386705E+00,4.0231498485E+02,4.0287397051E+02,8.7048768323E-02
2020-09-16,17:53:49.369,259.74571030,6233.897047,260.74571030,1600278829.370,0,963,1.5149424744E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728820498E+00,1.9751358934E+00,4.0225390705E+02,4.0281211951E+02,8.7048768323E-02
2020-09-16,17:53:49.401,259.74571067,6233.897056,260.74571067,1600278829.402,0,963,1.5154026794E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662213E+00,1.9749198183E+00,4.0225390705E+02,4.0281211951E+02,8.7048768323E-02
2020-09-16,17:53:49.427,259.74571097,6233.897063,260.74571097,1600278829.428,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662213E+00,1.9749205301E+00,4.0225390705E+02,4.0281229596E+02,8.7103765872E-02
2020-09-16,17:53:49.450,259.74571123,6233.897069,260.74571123,1600278829.450,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662213E+00,1.9749212419E+00,4.0236372050E+02,4.0292243834E+02,8.7103765872E-02
2020-09-16,17:53:49.477,259.74571155,6233.897077,260.74571155,1600278829.478,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721923571E+00,1.9744468361E+00,4.0236372050E+02,4.0292243834E+02,8.7103765872E-02
2020-09-16,17:53:49.499,259.74571179,6233.897083,260.74571179,1600278829.499,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721923571E+00,1.9744487934E+00,4.0236372050E+02,4.0292292377E+02,8.7255033223E-02
2020-09-16,17:53:49.519,259.74571204,6233.897089,260.74571204,1600278829.520,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721923571E+00,1.9744507508E+00,4.0235360370E+02,4.0291327833E+02,8.7255033223E-02
2020-09-16,17:53:49.546,259.74571234,6233.897096,260.74571234,1600278829.546,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651751E+00,1.9749241102E+00,4.0235360370E+02,4.0291327833E+02,8.7255033223E-02
2020-09-16,17:53:49.566,259.74571258,6233.897102,260.74571258,1600278829.567,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651751E+00,1.9749203349E+00,4.0235360370E+02,4.0291234229E+02,8.6963343652E-02
2020-09-16,17:53:49.588,259.74571282,6233.897108,260.74571282,1600278829.588,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726651751E+00,1.9749165597E+00,4.0231656833E+02,4.0287431954E+02,8.6963343652E-02
2020-09-16,17:53:49.618,259.74571317,6233.897116,260.74571317,1600278829.618,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735531061E+00,1.9758055040E+00,4.0231656833E+02,4.0287431954E+02,8.6963343652E-02
2020-09-16,17:53:49.641,259.74571345,6233.897123,260.74571345,1600278829.642,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735531061E+00,1.9758090298E+00,4.0231656833E+02,4.0287519324E+02,8.7235634567E-02
2020-09-16,17:53:49.664,259.74571372,6233.897129,260.74571372,1600278829.665,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735531061E+00,1.9758125556E+00,4.0235650296E+02,4.0291605713E+02,8.7235634567E-02
2020-09-16,17:53:49.694,259.74571405,6233.897137,260.74571405,1600278829.694,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266697E+00,1.9752855165E+00,4.0235650296E+02,4.0291605713E+02,8.7235634567E-02
2020-09-16,17:53:49.714,259.74571429,6233.897143,260.74571429,1600278829.715,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266697E+00,1.9752845678E+00,4.0235650296E+02,4.0291582196E+02,8.7162351490E-02
2020-09-16,17:53:49.736,259.74571454,6233.897149,260.74571454,1600278829.736,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266697E+00,1.9752836192E+00,4.0237946356E+02,4.0293857929E+02,8.7162351490E-02
2020-09-16,17:53:49.762,259.74571484,6233.897156,260.74571484,1600278829.762,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779768E+00,1.9750346418E+00,4.0237946356E+02,4.0293857929E+02,8.7162351490E-02
2020-09-16,17:53:49.793,259.74571521,6233.897165,260.74571521,1600278829.794,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779768E+00,1.9750334113E+00,4.0237946356E+02,4.0293827419E+02,8.7067282294E-02
2020-09-16,17:53:49.825,259.74571557,6233.897174,260.74571557,1600278829.825,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779768E+00,1.9750321808E+00,4.0222859412E+02,4.0278689024E+02,8.7067282294E-02
2020-09-16,17:53:49.854,259.74571590,6233.897182,260.74571590,1600278829.854,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353018E+00,1.9753899140E+00,4.0222859412E+02,4.0278689024E+02,8.7067282294E-02
2020-09-16,17:53:49.875,259.74571615,6233.897187,260.74571615,1600278829.875,0,963,1.5154380798E+02,5.9999107361E+01,2.5875000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353018E+00,1.9753913966E+00,4.0222859412E+02,4.0278725764E+02,8.7181806328E-02
2020-09-16,17:53:49.895,259.74571639,6233.897193,260.74571639,1600278829.896,0,963,1.5153910828E+02,5.9999064636E+01,2.5875000000E+01,6.0221385193E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353018E+00,1.9753928792E+00,4.0230371513E+02,4.0286285045E+02,8.7181806328E-02
2020-09-16,17:53:49.924,259.74571672,6233.897201,260.74571672,1600278829.925,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623675E+00,1.9755200904E+00,4.0230371513E+02,4.0286285045E+02,8.7181806328E-02
2020-09-16,17:53:49.946,259.74571697,6233.897207,260.74571697,1600278829.946,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623675E+00,1.9755169370E+00,4.0230371513E+02,4.0286206894E+02,8.6938242868E-02
2020-09-16,17:53:49.967,259.74571721,6233.897213,260.74571721,1600278829.967,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732623675E+00,1.9755137837E+00,4.0231806461E+02,4.0287565681E+02,8.6938242868E-02
2020-09-16,17:53:49.996,259.74571756,6233.897221,260.74571756,1600278829.997,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347913E+00,1.9754861761E+00,4.0231806461E+02,4.0287565681E+02,8.6938242868E-02
2020-09-16,17:53:50.016,259.74571779,6233.897227,260.74571779,1600278830.017,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347913E+00,1.9754909940E+00,4.0231806461E+02,4.0287685091E+02,8.7310384205E-02
2020-09-16,17:53:50.038,259.74571803,6233.897233,260.74571803,1600278830.038,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732347913E+00,1.9754958119E+00,4.0234658813E+02,4.0290660825E+02,8.7310384205E-02
2020-09-16,17:53:50.066,259.74571837,6233.897241,260.74571837,1600278830.067,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734100583E+00,1.9756712797E+00,4.0234658813E+02,4.0290660825E+02,8.7310384205E-02
2020-09-16,17:53:50.088,259.74571861,6233.897247,260.74571861,1600278830.088,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734100583E+00,1.9756666409E+00,4.0234658813E+02,4.0290545855E+02,8.6952111816E-02
2020-09-16,17:53:50.115,259.74571892,6233.897254,260.74571892,1600278830.115,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734100583E+00,1.9756620022E+00,4.0226966444E+02,4.0282727855E+02,8.6952111816E-02
2020-09-16,17:53:50.145,259.74571928,6233.897263,260.74571928,1600278830.146,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016727E+00,1.9752531505E+00,4.0226966444E+02,4.0282727855E+02,8.6952111816E-02
2020-09-16,17:53:50.167,259.74571953,6233.897269,260.74571953,1600278830.167,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016727E+00,1.9752554199E+00,4.0226966444E+02,4.0282784100E+02,8.7127420924E-02
2020-09-16,17:53:50.187,259.74571977,6233.897274,260.74571977,1600278830.188,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730016727E+00,1.9752576892E+00,4.0234797931E+02,4.0290682711E+02,8.7127420924E-02
2020-09-16,17:53:50.217,259.74572012,6233.897283,260.74572012,1600278830.218,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006683E+00,1.9750564551E+00,4.0234797931E+02,4.0290682711E+02,8.7127420924E-02
2020-09-16,17:53:50.240,259.74572038,6233.897289,260.74572038,1600278830.241,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006683E+00,1.9750555517E+00,4.0234797931E+02,4.0290660316E+02,8.7057631976E-02
2020-09-16,17:53:50.262,259.74572063,6233.897295,260.74572063,1600278830.262,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728006683E+00,1.9750546484E+00,4.0227645908E+02,4.0283475971E+02,8.7057631976E-02
2020-09-16,17:53:50.290,259.74572096,6233.897303,260.74572096,1600278830.291,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525201E+00,1.9751065595E+00,4.0227645908E+02,4.0283475971E+02,8.7057631976E-02
2020-09-16,17:53:50.312,259.74572120,6233.897309,260.74572120,1600278830.312,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525201E+00,1.9751054297E+00,4.0227645908E+02,4.0283447968E+02,8.6970352414E-02
2020-09-16,17:53:50.332,259.74572145,6233.897315,260.74572145,1600278830.333,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525201E+00,1.9751043000E+00,4.0230346064E+02,4.0286123865E+02,8.6970352414E-02
2020-09-16,17:53:50.358,259.74572175,6233.897322,260.74572175,1600278830.359,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213218E+00,1.9757738650E+00,4.0230346064E+02,4.0286123865E+02,8.6970352414E-02
2020-09-16,17:53:50.380,259.74572199,6233.897328,260.74572199,1600278830.380,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213218E+00,1.9757733045E+00,4.0230346064E+02,4.0286109977E+02,8.6927068878E-02
2020-09-16,17:53:50.401,259.74572225,6233.897334,260.74572225,1600278830.402,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735213218E+00,1.9757727441E+00,4.0228486816E+02,4.0284234264E+02,8.6927068878E-02
2020-09-16,17:53:50.428,259.74572256,6233.897341,260.74572256,1600278830.429,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774521E+00,1.9750280257E+00,4.0228486816E+02,4.0284234264E+02,8.6927068878E-02
2020-09-16,17:53:50.451,259.74572282,6233.897348,260.74572282,1600278830.452,0,963,1.5152030945E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774521E+00,1.9750304561E+00,4.0228486816E+02,4.0284294510E+02,8.7114838194E-02
2020-09-16,17:53:50.473,259.74572307,6233.897354,260.74572307,1600278830.473,0,963,1.5152578888E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774521E+00,1.9750328865E+00,4.0230739723E+02,4.0286610792E+02,8.7114838194E-02
2020-09-16,17:53:50.503,259.74572343,6233.897362,260.74572343,1600278830.504,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370424E+00,1.9740914017E+00,4.0230739723E+02,4.0286610792E+02,8.7114838194E-02
2020-09-16,17:53:50.529,259.74572373,6233.897369,260.74572373,1600278830.530,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370424E+00,1.9740919230E+00,4.0230739723E+02,4.0286623721E+02,8.7155133281E-02
2020-09-16,17:53:50.552,259.74572398,6233.897376,260.74572398,1600278830.552,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718370424E+00,1.9740924443E+00,4.0230679082E+02,4.0286575924E+02,8.7155133281E-02
2020-09-16,17:53:50.579,259.74572431,6233.897383,260.74572431,1600278830.580,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331470E+00,1.9753900314E+00,4.0230679082E+02,4.0286575924E+02,8.7155133281E-02
2020-09-16,17:53:50.601,259.74572456,6233.897389,260.74572456,1600278830.602,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331470E+00,1.9753897881E+00,4.0230679082E+02,4.0286569892E+02,8.7136332877E-02
2020-09-16,17:53:50.622,259.74572480,6233.897395,260.74572480,1600278830.623,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731331470E+00,1.9753895447E+00,4.0229578175E+02,4.0285461423E+02,8.7136332877E-02
2020-09-16,17:53:50.651,259.74572514,6233.897403,260.74572514,1600278830.652,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547751E+00,1.9748105113E+00,4.0229578175E+02,4.0285461423E+02,8.7136332877E-02
2020-09-16,17:53:50.674,259.74572539,6233.897409,260.74572539,1600278830.674,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547751E+00,1.9748100388E+00,4.0229578175E+02,4.0285449709E+02,8.7099822356E-02
2020-09-16,17:53:50.696,259.74572565,6233.897416,260.74572565,1600278830.696,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547751E+00,1.9748095663E+00,4.0240205706E+02,4.0296080282E+02,8.7099822356E-02
2020-09-16,17:53:50.723,259.74572596,6233.897423,260.74572596,1600278830.723,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712630E+00,1.9749261873E+00,4.0240205706E+02,4.0296080282E+02,8.7099822356E-02
2020-09-16,17:53:50.743,259.74572620,6233.897429,260.74572620,1600278830.744,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712630E+00,1.9749255134E+00,4.0240205706E+02,4.0296063570E+02,8.7047750632E-02
2020-09-16,17:53:50.765,259.74572645,6233.897435,260.74572645,1600278830.765,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712630E+00,1.9749248394E+00,4.0236622702E+02,4.0292458881E+02,8.7047750632E-02
2020-09-16,17:53:50.793,259.74572678,6233.897443,260.74572678,1600278830.794,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735333865E+00,1.9757879478E+00,4.0236622702E+02,4.0292458881E+02,8.7047750632E-02
2020-09-16,17:53:50.815,259.74572703,6233.897449,260.74572703,1600278830.815,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735333865E+00,1.9757904617E+00,4.0236622702E+02,4.0292521186E+02,8.7241900360E-02
2020-09-16,17:53:50.835,259.74572727,6233.897454,260.74572727,1600278830.836,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735333865E+00,1.9757929756E+00,4.0234281946E+02,4.0290239481E+02,8.7241900360E-02
2020-09-16,17:53:50.861,259.74572757,6233.897462,260.74572757,1600278830.862,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735123780E+00,1.9757719432E+00,4.0234281946E+02,4.0290239481E+02,8.7241900360E-02
2020-09-16,17:53:50.894,259.74572794,6233.897471,260.74572794,1600278830.894,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735123780E+00,1.9757683910E+00,4.0234281946E+02,4.0290151448E+02,8.6967566483E-02
2020-09-16,17:53:50.924,259.74572830,6233.897479,260.74572830,1600278830.925,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735123780E+00,1.9757648389E+00,4.0244843606E+02,4.0300639719E+02,8.6967566483E-02
2020-09-16,17:53:50.951,259.74572861,6233.897487,260.74572861,1600278830.952,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945641E+00,1.9753465481E+00,4.0244843606E+02,4.0300639719E+02,8.6967566483E-02
2020-09-16,17:53:50.973,259.74572885,6233.897493,260.74572885,1600278830.973,0,963,1.5152813721E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945641E+00,1.9753473817E+00,4.0244843606E+02,4.0300660387E+02,8.7031959669E-02
2020-09-16,17:53:50.993,259.74572910,6233.897498,260.74572910,1600278830.994,0,963,1.5152721558E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945641E+00,1.9753482153E+00,4.0235847108E+02,4.0291672077E+02,8.7031959669E-02
2020-09-16,17:53:51.023,259.74572943,6233.897506,260.74572943,1600278831.023,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373707E+00,1.9754911850E+00,4.0235847108E+02,4.0291672077E+02,8.7031959669E-02
2020-09-16,17:53:51.043,259.74572968,6233.897512,260.74572968,1600278831.044,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373707E+00,1.9754946827E+00,4.0235847108E+02,4.0291758775E+02,8.7302126740E-02
2020-09-16,17:53:51.065,259.74572992,6233.897518,260.74572992,1600278831.065,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732373707E+00,1.9754981804E+00,4.0227980487E+02,4.0283967905E+02,8.7302126740E-02
2020-09-16,17:53:51.091,259.74573022,6233.897525,260.74573022,1600278831.091,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434288E+00,1.9760048183E+00,4.0227980487E+02,4.0283967905E+02,8.7302126740E-02
2020-09-16,17:53:51.111,259.74573046,6233.897531,260.74573046,1600278831.112,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434288E+00,1.9760010145E+00,4.0227980487E+02,4.0283873662E+02,8.7008396351E-02
2020-09-16,17:53:51.132,259.74573071,6233.897537,260.74573071,1600278831.133,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434288E+00,1.9759972108E+00,4.0229495279E+02,4.0285296314E+02,8.7008396351E-02
2020-09-16,17:53:51.160,259.74573102,6233.897544,260.74573102,1600278831.160,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770325E+00,1.9750297111E+00,4.0229495279E+02,4.0285296314E+02,8.7008396351E-02
2020-09-16,17:53:51.180,259.74573126,6233.897550,260.74573126,1600278831.181,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770325E+00,1.9750316621E+00,4.0229495279E+02,4.0285344678E+02,8.7159132796E-02
2020-09-16,17:53:51.207,259.74573156,6233.897558,260.74573156,1600278831.207,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770325E+00,1.9750336131E+00,4.0235298061E+02,4.0291203888E+02,8.7159132796E-02
2020-09-16,17:53:51.240,259.74573196,6233.897567,260.74573196,1600278831.241,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573711E+00,1.9753142724E+00,4.0235298061E+02,4.0291203888E+02,8.7159132796E-02
2020-09-16,17:53:51.262,259.74573220,6233.897573,260.74573220,1600278831.262,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573711E+00,1.9753117017E+00,4.0235298061E+02,4.0291140164E+02,8.6960556429E-02
2020-09-16,17:53:51.282,259.74573244,6233.897579,260.74573244,1600278831.283,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573711E+00,1.9753091311E+00,4.0234178124E+02,4.0289954951E+02,8.6960556429E-02
2020-09-16,17:53:51.312,259.74573278,6233.897587,260.74573278,1600278831.312,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608232E+00,1.9752124731E+00,4.0234178124E+02,4.0289954951E+02,8.6960556429E-02
2020-09-16,17:53:51.332,259.74573302,6233.897592,260.74573302,1600278831.333,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608232E+00,1.9752132616E+00,4.0234178124E+02,4.0289974498E+02,8.7021468772E-02
2020-09-16,17:53:51.354,259.74573326,6233.897598,260.74573326,1600278831.354,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729608232E+00,1.9752140500E+00,4.0228171079E+02,4.0283978666E+02,8.7021468772E-02
2020-09-16,17:53:51.381,259.74573358,6233.897606,260.74573358,1600278831.381,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090696E+00,1.9751622373E+00,4.0228171079E+02,4.0283978666E+02,8.7021468772E-02
2020-09-16,17:53:51.401,259.74573382,6233.897612,260.74573382,1600278831.402,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090696E+00,1.9751640155E+00,4.0228171079E+02,4.0284022741E+02,8.7158841862E-02
2020-09-16,17:53:51.423,259.74573406,6233.897618,260.74573406,1600278831.423,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090696E+00,1.9751657937E+00,4.0228602450E+02,4.0284498788E+02,8.7158841862E-02
2020-09-16,17:53:51.448,259.74573436,6233.897625,260.74573436,1600278831.449,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462403E+00,1.9745022063E+00,4.0228602450E+02,4.0284498788E+02,8.7158841862E-02
2020-09-16,17:53:51.470,259.74573461,6233.897631,260.74573461,1600278831.470,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462403E+00,1.9745007053E+00,4.0228602450E+02,4.0284461570E+02,8.7042845177E-02
2020-09-16,17:53:51.492,259.74573486,6233.897637,260.74573486,1600278831.492,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462403E+00,1.9744992043E+00,4.0234687960E+02,4.0290518306E+02,8.7042845177E-02
2020-09-16,17:53:51.525,259.74573524,6233.897646,260.74573524,1600278831.525,0,963,1.5151892090E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964304E+00,1.9752502513E+00,4.0234687960E+02,4.0290518306E+02,8.7042845177E-02
2020-09-16,17:53:51.546,259.74573549,6233.897652,260.74573549,1600278831.546,0,963,1.5151355998E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964304E+00,1.9752522620E+00,4.0234687960E+02,4.0290568151E+02,8.7198173992E-02
2020-09-16,17:53:51.569,259.74573576,6233.897658,260.74573576,1600278831.570,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964304E+00,1.9752542728E+00,4.0238658120E+02,4.0294593675E+02,8.7198173992E-02
2020-09-16,17:53:51.605,259.74573617,6233.897668,260.74573617,1600278831.605,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904909E+00,1.9753484408E+00,4.0238658120E+02,4.0294593675E+02,8.7198173992E-02
2020-09-16,17:53:51.632,259.74573649,6233.897676,260.74573649,1600278831.633,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904909E+00,1.9753481867E+00,4.0238658120E+02,4.0294587375E+02,8.7178544184E-02
2020-09-16,17:53:51.654,259.74573674,6233.897682,260.74573674,1600278831.654,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730904909E+00,1.9753479326E+00,4.0222134560E+02,4.0278034551E+02,8.7178544184E-02
2020-09-16,17:53:51.680,259.74573705,6233.897689,260.74573705,1600278831.681,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887849E+00,1.9761471400E+00,4.0222134560E+02,4.0278034551E+02,8.7178544184E-02
2020-09-16,17:53:51.701,259.74573729,6233.897695,260.74573729,1600278831.702,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887849E+00,1.9761443091E+00,4.0222134560E+02,4.0277964426E+02,8.6959950029E-02
2020-09-16,17:53:51.723,259.74573753,6233.897701,260.74573753,1600278831.723,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738887849E+00,1.9761414781E+00,4.0238992113E+02,4.0294775225E+02,8.6959950029E-02
2020-09-16,17:53:51.749,259.74573784,6233.897708,260.74573784,1600278831.749,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722160825E+00,1.9744668667E+00,4.0238992113E+02,4.0294775225E+02,8.6959950029E-02
2020-09-16,17:53:51.769,259.74573808,6233.897714,260.74573808,1600278831.770,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722160825E+00,1.9744675219E+00,4.0238992113E+02,4.0294791475E+02,8.7010584570E-02
2020-09-16,17:53:51.790,259.74573832,6233.897720,260.74573832,1600278831.791,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722160825E+00,1.9744681771E+00,4.0241450142E+02,4.0297269164E+02,8.7010584570E-02
2020-09-16,17:53:51.821,259.74573867,6233.897728,260.74573867,1600278831.821,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731255475E+00,1.9753786807E+00,4.0241450142E+02,4.0297269164E+02,8.7010584570E-02
2020-09-16,17:53:51.844,259.74573894,6233.897734,260.74573894,1600278831.844,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731255475E+00,1.9753814145E+00,4.0241450142E+02,4.0297336942E+02,8.7221762678E-02
2020-09-16,17:53:51.865,259.74573918,6233.897740,260.74573918,1600278831.865,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731255475E+00,1.9753841484E+00,4.0228916196E+02,4.0284853345E+02,8.7221762678E-02
2020-09-16,17:53:51.891,259.74573948,6233.897748,260.74573948,1600278831.891,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204462E+00,1.9747783544E+00,4.0228916196E+02,4.0284853345E+02,8.7221762678E-02
2020-09-16,17:53:51.911,259.74573972,6233.897753,260.74573972,1600278831.912,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204462E+00,1.9747762424E+00,4.0228916196E+02,4.0284800984E+02,8.7058567001E-02
2020-09-16,17:53:51.934,259.74573999,6233.897760,260.74573999,1600278831.935,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725204462E+00,1.9747741304E+00,4.0229383888E+02,4.0285216963E+02,8.7058567001E-02
2020-09-16,17:53:51.964,259.74574034,6233.897768,260.74574034,1600278831.965,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939685E+00,1.9752481936E+00,4.0229383888E+02,4.0285216963E+02,8.7058567001E-02
2020-09-16,17:53:51.996,259.74574071,6233.897777,260.74574071,1600278831.997,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939685E+00,1.9752444276E+00,4.0229383888E+02,4.0285123618E+02,8.6767641585E-02
2020-09-16,17:53:52.028,259.74574106,6233.897786,260.74574106,1600278832.028,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729939685E+00,1.9752406617E+00,4.0242074496E+02,4.0297738435E+02,8.6767641585E-02
2020-09-16,17:53:52.053,259.74574137,6233.897793,260.74574137,1600278832.054,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354260E+00,1.9751820525E+00,4.0242074496E+02,4.0297738435E+02,8.6767641585E-02
2020-09-16,17:53:52.075,259.74574161,6233.897799,260.74574161,1600278832.075,0,963,1.5150283813E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354260E+00,1.9751871138E+00,4.0242074496E+02,4.0297863929E+02,8.7158644045E-02
2020-09-16,17:53:52.095,259.74574185,6233.897804,260.74574185,1600278832.096,0,963,1.5148048706E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354260E+00,1.9751921751E+00,4.0219848784E+02,4.0275732831E+02,8.7158644045E-02
2020-09-16,17:53:52.122,259.74574216,6233.897812,260.74574216,1600278832.123,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679116E+00,1.9758253842E+00,4.0219848784E+02,4.0275732831E+02,8.7158644045E-02
2020-09-16,17:53:52.144,259.74574241,6233.897818,260.74574241,1600278832.144,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679116E+00,1.9758234179E+00,4.0219848784E+02,4.0275684119E+02,8.7006790318E-02
2020-09-16,17:53:52.164,259.74574265,6233.897824,260.74574265,1600278832.165,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735679116E+00,1.9758214516E+00,4.0224656875E+02,4.0280450168E+02,8.7006790318E-02
2020-09-16,17:53:52.190,259.74574295,6233.897831,260.74574295,1600278832.191,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266085E+00,1.9753796446E+00,4.0224656875E+02,4.0280450168E+02,8.7006790318E-02
2020-09-16,17:53:52.213,259.74574321,6233.897837,260.74574321,1600278832.213,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266085E+00,1.9753812906E+00,4.0224656875E+02,4.0280490959E+02,8.7133938273E-02
2020-09-16,17:53:52.234,259.74574346,6233.897843,260.74574346,1600278832.235,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731266085E+00,1.9753829366E+00,4.0234752866E+02,4.0290641766E+02,8.7133938273E-02
2020-09-16,17:53:52.262,259.74574377,6233.897851,260.74574377,1600278832.262,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722360093E+00,1.9744913190E+00,4.0234752866E+02,4.0290641766E+02,8.7133938273E-02
2020-09-16,17:53:52.282,259.74574402,6233.897856,260.74574402,1600278832.283,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722360093E+00,1.9744909077E+00,4.0234752866E+02,4.0290631566E+02,8.7102153206E-02
2020-09-16,17:53:52.311,259.74574434,6233.897864,260.74574434,1600278832.311,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722360093E+00,1.9744904964E+00,4.0234914316E+02,4.0290783040E+02,8.7102153206E-02
2020-09-16,17:53:52.345,259.74574475,6233.897874,260.74574475,1600278832.346,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958650E+00,1.9751511064E+00,4.0234914316E+02,4.0290783040E+02,8.7102153206E-02
2020-09-16,17:53:52.368,259.74574500,6233.897880,260.74574500,1600278832.368,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958650E+00,1.9751511114E+00,4.0234914316E+02,4.0290783165E+02,8.7102541657E-02
2020-09-16,17:53:52.388,259.74574524,6233.897886,260.74574524,1600278832.389,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958650E+00,1.9751511164E+00,4.0226900658E+02,4.0282758505E+02,8.7102541657E-02
2020-09-16,17:53:52.417,259.74574557,6233.897894,260.74574557,1600278832.417,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022143E+00,1.9747570158E+00,4.0226900658E+02,4.0282758505E+02,8.7102541657E-02
2020-09-16,17:53:52.438,259.74574582,6233.897900,260.74574582,1600278832.439,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022143E+00,1.9747559124E+00,4.0226900658E+02,4.0282731151E+02,8.7017282961E-02
2020-09-16,17:53:52.460,259.74574606,6233.897906,260.74574606,1600278832.460,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022143E+00,1.9747548091E+00,4.0233167013E+02,4.0288978844E+02,8.7017282961E-02
2020-09-16,17:53:52.486,259.74574637,6233.897913,260.74574637,1600278832.486,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739025E+00,1.9752270359E+00,4.0233167013E+02,4.0288978844E+02,8.7017282961E-02
2020-09-16,17:53:52.506,259.74574661,6233.897919,260.74574661,1600278832.507,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739025E+00,1.9752297442E+00,4.0233167013E+02,4.0289045978E+02,8.7226499109E-02
2020-09-16,17:53:52.528,259.74574685,6233.897924,260.74574685,1600278832.528,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729739025E+00,1.9752324524E+00,4.0232679508E+02,4.0288624931E+02,8.7226499109E-02
2020-09-16,17:53:52.556,259.74574719,6233.897932,260.74574719,1600278832.557,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886783E+00,1.9753473596E+00,4.0232679508E+02,4.0288624931E+02,8.7226499109E-02
2020-09-16,17:53:52.578,259.74574743,6233.897938,260.74574743,1600278832.578,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886783E+00,1.9753447372E+00,4.0232679508E+02,4.0288559928E+02,8.7023926175E-02
2020-09-16,17:53:52.598,259.74574767,6233.897944,260.74574767,1600278832.599,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730886783E+00,1.9753421148E+00,4.0223874097E+02,4.0279677299E+02,8.7023926175E-02
2020-09-16,17:53:52.625,259.74574797,6233.897951,260.74574797,1600278832.625,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890328E+00,1.9748418987E+00,4.0223874097E+02,4.0279677299E+02,8.7023926175E-02
2020-09-16,17:53:52.647,259.74574823,6233.897958,260.74574823,1600278832.647,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890328E+00,1.9748441207E+00,4.0223874097E+02,4.0279732379E+02,8.7195615129E-02
2020-09-16,17:53:52.670,259.74574850,6233.897964,260.74574850,1600278832.670,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725890328E+00,1.9748463427E+00,4.0222557214E+02,4.0278468745E+02,8.7195615129E-02
2020-09-16,17:53:52.701,259.74574887,6233.897973,260.74574887,1600278832.702,0,963,1.5144696045E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766214E+00,1.9753344893E+00,4.0222557214E+02,4.0278468745E+02,8.7195615129E-02
2020-09-16,17:53:52.727,259.74574917,6233.897980,260.74574917,1600278832.728,0,963,1.5147497050E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766214E+00,1.9753292719E+00,4.0222557214E+02,4.0278339451E+02,8.6792584146E-02
2020-09-16,17:53:52.749,259.74574941,6233.897986,260.74574941,1600278832.749,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730766214E+00,1.9753240545E+00,4.0238614073E+02,4.0294289236E+02,8.6792584146E-02
2020-09-16,17:53:52.778,259.74574975,6233.897994,260.74574975,1600278832.778,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468675E+00,1.9747936972E+00,4.0238614073E+02,4.0294289236E+02,8.6792584146E-02
2020-09-16,17:53:52.799,259.74575000,6233.898000,260.74575000,1600278832.800,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468675E+00,1.9747983894E+00,4.0238614073E+02,4.0294405591E+02,8.7155144193E-02
2020-09-16,17:53:52.822,259.74575025,6233.898006,260.74575025,1600278832.822,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468675E+00,1.9748030816E+00,4.0241343253E+02,4.0297254919E+02,8.7155144193E-02
2020-09-16,17:53:52.851,259.74575060,6233.898014,260.74575060,1600278832.852,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074413E+00,1.9750639535E+00,4.0241343253E+02,4.0297254919E+02,8.7155144193E-02
2020-09-16,17:53:52.872,259.74575084,6233.898020,260.74575084,1600278832.873,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074413E+00,1.9750633978E+00,4.0241343253E+02,4.0297241142E+02,8.7112218075E-02
2020-09-16,17:53:52.894,259.74575109,6233.898026,260.74575109,1600278832.894,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728074413E+00,1.9750628422E+00,4.0228472682E+02,4.0284338921E+02,8.7112218075E-02
2020-09-16,17:53:52.920,259.74575139,6233.898033,260.74575139,1600278832.920,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149768E+00,1.9746699290E+00,4.0228472682E+02,4.0284338921E+02,8.7112218075E-02
2020-09-16,17:53:52.940,259.74575163,6233.898039,260.74575163,1600278832.941,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149768E+00,1.9746676135E+00,4.0228472682E+02,4.0284281512E+02,8.6933290485E-02
2020-09-16,17:53:52.961,259.74575187,6233.898045,260.74575187,1600278832.962,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724149768E+00,1.9746652980E+00,4.0227432038E+02,4.0283182017E+02,8.6933290485E-02
2020-09-16,17:53:52.990,259.74575221,6233.898053,260.74575221,1600278832.991,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829388E+00,1.9755342503E+00,4.0227432038E+02,4.0283182017E+02,8.6933290485E-02
2020-09-16,17:53:53.015,259.74575249,6233.898060,260.74575249,1600278833.015,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829388E+00,1.9755360674E+00,4.0227432038E+02,4.0283227049E+02,8.7073645630E-02
2020-09-16,17:53:53.036,259.74575273,6233.898066,260.74575273,1600278833.036,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732829388E+00,1.9755378846E+00,4.0234933304E+02,4.0290783759E+02,8.7073645630E-02
2020-09-16,17:53:53.066,259.74575309,6233.898074,260.74575309,1600278833.067,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991967E+00,1.9749534754E+00,4.0234933304E+02,4.0290783759E+02,8.7073645630E-02
2020-09-16,17:53:53.098,259.74575346,6233.898083,260.74575346,1600278833.099,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991967E+00,1.9749533717E+00,4.0234933304E+02,4.0290781189E+02,8.7065636649E-02
2020-09-16,17:53:53.131,259.74575383,6233.898092,260.74575383,1600278833.131,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726991967E+00,1.9749532681E+00,4.0230071391E+02,4.0285909957E+02,8.7065636649E-02
2020-09-16,17:53:53.157,259.74575413,6233.898099,260.74575413,1600278833.157,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731144705E+00,1.9753690164E+00,4.0230071391E+02,4.0285909957E+02,8.7065636649E-02
2020-09-16,17:53:53.177,259.74575437,6233.898105,260.74575437,1600278833.178,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731144705E+00,1.9753677626E+00,4.0230071391E+02,4.0285878881E+02,8.6968783607E-02
2020-09-16,17:53:53.198,259.74575462,6233.898111,260.74575462,1600278833.199,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731144705E+00,1.9753665087E+00,4.0231965379E+02,4.0287744418E+02,8.6968783607E-02
2020-09-16,17:53:53.224,259.74575492,6233.898118,260.74575492,1600278833.225,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352158E+00,1.9763884190E+00,4.0231965379E+02,4.0287744418E+02,8.6968783607E-02
2020-09-16,17:53:53.246,259.74575517,6233.898124,260.74575517,1600278833.247,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352158E+00,1.9763901791E+00,4.0231965379E+02,4.0287788021E+02,8.7104670194E-02
2020-09-16,17:53:53.267,259.74575542,6233.898130,260.74575542,1600278833.268,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741352158E+00,1.9763919391E+00,4.0238448375E+02,4.0294323622E+02,8.7104670194E-02
2020-09-16,17:53:53.293,259.74575572,6233.898137,260.74575572,1600278833.294,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548583E+00,1.9751101180E+00,4.0238448375E+02,4.0294323622E+02,8.7104670194E-02
2020-09-16,17:53:53.315,259.74575596,6233.898143,260.74575596,1600278833.315,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548583E+00,1.9751092980E+00,4.0238448375E+02,4.0294303291E+02,8.7041319299E-02
2020-09-16,17:53:53.336,259.74575622,6233.898149,260.74575622,1600278833.337,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548583E+00,1.9751084780E+00,4.0239796930E+02,4.0295633386E+02,8.7041319299E-02
2020-09-16,17:53:53.367,259.74575656,6233.898158,260.74575656,1600278833.367,0,963,1.5153099060E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171733E+00,1.9757715496E+00,4.0239796930E+02,4.0295633386E+02,8.7041319299E-02
2020-09-16,17:53:53.388,259.74575682,6233.898164,260.74575682,1600278833.389,0,963,1.5153138479E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171733E+00,1.9757710868E+00,4.0239796930E+02,4.0295621916E+02,8.7005580749E-02
2020-09-16,17:53:53.414,259.74575712,6233.898171,260.74575712,1600278833.415,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735171733E+00,1.9757706241E+00,4.0225241277E+02,4.0281034605E+02,8.7005580749E-02
2020-09-16,17:53:53.450,259.74575753,6233.898181,260.74575753,1600278833.451,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245879E+00,1.9752774762E+00,4.0225241277E+02,4.0281034605E+02,8.7005580749E-02
2020-09-16,17:53:53.473,259.74575779,6233.898187,260.74575779,1600278833.473,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245879E+00,1.9752799522E+00,4.0225241277E+02,4.0281095969E+02,8.7196851356E-02
2020-09-16,17:53:53.493,259.74575803,6233.898193,260.74575803,1600278833.494,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245879E+00,1.9752824282E+00,4.0237580289E+02,4.0293513497E+02,8.7196851356E-02
2020-09-16,17:53:53.519,259.74575833,6233.898200,260.74575833,1600278833.520,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724858E+00,1.9752302665E+00,4.0237580289E+02,4.0293513497E+02,8.7196851356E-02
2020-09-16,17:53:53.540,259.74575858,6233.898206,260.74575858,1600278833.541,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724858E+00,1.9752287614E+00,4.0237580289E+02,4.0293476182E+02,8.7080576643E-02
2020-09-16,17:53:53.562,259.74575882,6233.898212,260.74575882,1600278833.562,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729724858E+00,1.9752272563E+00,4.0235776381E+02,4.0291632454E+02,8.7080576643E-02
2020-09-16,17:53:53.591,259.74575916,6233.898220,260.74575916,1600278833.591,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847781E+00,1.9754397912E+00,4.0235776381E+02,4.0291632454E+02,8.7080576643E-02
2020-09-16,17:53:53.612,259.74575941,6233.898226,260.74575941,1600278833.613,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847781E+00,1.9754357126E+00,4.0235776381E+02,4.0291531356E+02,8.6765537964E-02
2020-09-16,17:53:53.632,259.74575964,6233.898231,260.74575964,1600278833.633,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731847781E+00,1.9754316341E+00,4.0227195554E+02,4.0282837562E+02,8.6765537964E-02
2020-09-16,17:53:53.661,259.74575998,6233.898239,260.74575998,1600278833.662,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733734E+00,1.9752199887E+00,4.0227195554E+02,4.0282837562E+02,8.6765537964E-02
2020-09-16,17:53:53.683,259.74576022,6233.898245,260.74576022,1600278833.683,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733734E+00,1.9752231794E+00,4.0227195554E+02,4.0282916647E+02,8.7012031870E-02
2020-09-16,17:53:53.703,259.74576046,6233.898251,260.74576046,1600278833.704,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729733734E+00,1.9752263702E+00,4.0230241949E+02,4.0286046352E+02,8.7012031870E-02
2020-09-16,17:53:53.730,259.74576078,6233.898259,260.74576078,1600278833.731,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723314472E+00,1.9745837110E+00,4.0230241949E+02,4.0286046352E+02,8.7012031870E-02
2020-09-16,17:53:53.752,259.74576102,6233.898264,260.74576102,1600278833.752,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723314472E+00,1.9745844228E+00,4.0230241949E+02,4.0286064003E+02,8.7067040867E-02
2020-09-16,17:53:53.773,259.74576126,6233.898270,260.74576126,1600278833.773,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723314472E+00,1.9745851347E+00,4.0240388278E+02,4.0296242065E+02,8.7067040867E-02
2020-09-16,17:53:53.805,259.74576163,6233.898279,260.74576163,1600278833.805,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725440E+00,1.9762281067E+00,4.0240388278E+02,4.0296242065E+02,8.7067040867E-02
2020-09-16,17:53:53.831,259.74576193,6233.898286,260.74576193,1600278833.831,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725440E+00,1.9762286478E+00,4.0240388278E+02,4.0296255474E+02,8.7108819805E-02
2020-09-16,17:53:53.851,259.74576218,6233.898292,260.74576218,1600278833.852,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725440E+00,1.9762291889E+00,4.0238167041E+02,4.0294044561E+02,8.7108819805E-02
2020-09-16,17:53:53.880,259.74576250,6233.898300,260.74576250,1600278833.880,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727968467E+00,1.9750521475E+00,4.0238167041E+02,4.0294044561E+02,8.7108819805E-02
2020-09-16,17:53:53.901,259.74576275,6233.898306,260.74576275,1600278833.902,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727968467E+00,1.9750503658E+00,4.0238167041E+02,4.0294000384E+02,8.6971166015E-02
2020-09-16,17:53:53.923,259.74576300,6233.898312,260.74576300,1600278833.923,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727968467E+00,1.9750485840E+00,4.0220407286E+02,4.0276171829E+02,8.6971166015E-02
2020-09-16,17:53:53.948,259.74576330,6233.898319,260.74576330,1600278833.949,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097155E+00,1.9749613534E+00,4.0220407286E+02,4.0276171829E+02,8.6971166015E-02
2020-09-16,17:53:53.970,259.74576354,6233.898325,260.74576354,1600278833.970,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097155E+00,1.9749612883E+00,4.0220407286E+02,4.0276170217E+02,8.6966139339E-02
2020-09-16,17:53:53.990,259.74576378,6233.898331,260.74576378,1600278833.991,0,963,1.5153146362E+02,5.9998893738E+01,2.5875000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727097155E+00,1.9749612233E+00,4.0225950615E+02,4.0281719619E+02,8.6966139339E-02
2020-09-16,17:53:54.017,259.74576410,6233.898338,260.74576410,1600278834.018,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621956E+00,1.9749136492E+00,4.0225950615E+02,4.0281719619E+02,8.6966139339E-02
2020-09-16,17:53:54.039,259.74576435,6233.898344,260.74576435,1600278834.040,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621956E+00,1.9749147928E+00,4.0225950615E+02,4.0281747968E+02,8.7054501036E-02
2020-09-16,17:53:54.062,259.74576461,6233.898351,260.74576461,1600278834.062,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621956E+00,1.9749159365E+00,4.0232305239E+02,4.0288139760E+02,8.7054501036E-02
2020-09-16,17:53:54.092,259.74576497,6233.898359,260.74576497,1600278834.093,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731560E+00,1.9750270236E+00,4.0232305239E+02,4.0288139760E+02,8.7054501036E-02
2020-09-16,17:53:54.115,259.74576522,6233.898365,260.74576522,1600278834.115,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731560E+00,1.9750264354E+00,4.0232305239E+02,4.0288125176E+02,8.7009053304E-02
2020-09-16,17:53:54.135,259.74576546,6233.898371,260.74576546,1600278834.136,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727731560E+00,1.9750258471E+00,4.0226668839E+02,4.0282466375E+02,8.7009053304E-02
2020-09-16,17:53:54.164,259.74576580,6233.898379,260.74576580,1600278834.165,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841801E+00,1.9754373406E+00,4.0226668839E+02,4.0282466375E+02,8.7009053304E-02
2020-09-16,17:53:54.197,259.74576617,6233.898388,260.74576617,1600278834.197,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841801E+00,1.9754379644E+00,4.0226668839E+02,4.0282481834E+02,8.7057238637E-02
2020-09-16,17:53:54.227,259.74576653,6233.898397,260.74576653,1600278834.228,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731841801E+00,1.9754385882E+00,4.0234706153E+02,4.0290545762E+02,8.7057238637E-02
2020-09-16,17:53:54.256,259.74576686,6233.898405,260.74576686,1600278834.257,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720326E+00,1.9758268838E+00,4.0234706153E+02,4.0290545762E+02,8.7057238637E-02
2020-09-16,17:53:54.278,259.74576711,6233.898411,260.74576711,1600278834.278,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720326E+00,1.9758254286E+00,4.0234706153E+02,4.0290509698E+02,8.6944853727E-02
2020-09-16,17:53:54.299,259.74576735,6233.898416,260.74576735,1600278834.299,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720326E+00,1.9758239733E+00,4.0247346857E+02,4.0303131859E+02,8.6944853727E-02
2020-09-16,17:53:54.331,259.74576772,6233.898425,260.74576772,1600278834.331,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949464E+00,1.9755465710E+00,4.0247346857E+02,4.0303131859E+02,8.6944853727E-02
2020-09-16,17:53:54.351,259.74576796,6233.898431,260.74576796,1600278834.352,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949464E+00,1.9755508796E+00,4.0247346857E+02,4.0303238685E+02,8.7277646391E-02
2020-09-16,17:53:54.374,259.74576822,6233.898437,260.74576822,1600278834.374,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732949464E+00,1.9755551882E+00,4.0227463654E+02,4.0283434643E+02,8.7277646391E-02
2020-09-16,17:53:54.404,259.74576858,6233.898446,260.74576858,1600278834.405,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452506E+00,1.9751049773E+00,4.0227463654E+02,4.0283434643E+02,8.7277646391E-02
2020-09-16,17:53:54.426,259.74576882,6233.898452,260.74576882,1600278834.426,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452506E+00,1.9751042418E+00,4.0227463654E+02,4.0283416413E+02,8.7220825243E-02
2020-09-16,17:53:54.447,259.74576906,6233.898458,260.74576906,1600278834.447,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728452506E+00,1.9751035064E+00,4.0226816655E+02,4.0282750284E+02,8.7220825243E-02
2020-09-16,17:53:54.476,259.74576940,6233.898466,260.74576940,1600278834.476,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778677E+00,1.9755366186E+00,4.0226816655E+02,4.0282750284E+02,8.7220825243E-02
2020-09-16,17:53:54.499,259.74576966,6233.898472,260.74576966,1600278834.499,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778677E+00,1.9755336363E+00,4.0226816655E+02,4.0282676377E+02,8.6990470044E-02
2020-09-16,17:53:54.525,259.74576997,6233.898479,260.74576997,1600278834.525,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732778677E+00,1.9755306540E+00,4.0236456343E+02,4.0292255528E+02,8.6990470044E-02
2020-09-16,17:53:54.556,259.74577034,6233.898488,260.74577034,1600278834.557,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864761E+00,1.9757395005E+00,4.0236456343E+02,4.0292255528E+02,8.6990470044E-02
2020-09-16,17:53:54.578,259.74577058,6233.898494,260.74577058,1600278834.578,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864761E+00,1.9757420314E+00,4.0236456343E+02,4.0292318255E+02,8.7185933511E-02
2020-09-16,17:53:54.598,259.74577082,6233.898500,260.74577082,1600278834.599,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734864761E+00,1.9757445622E+00,4.0225845522E+02,4.0281755413E+02,8.7185933511E-02
2020-09-16,17:53:54.630,259.74577118,6233.898508,260.74577118,1600278834.630,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628567E+00,1.9752203437E+00,4.0225845522E+02,4.0281755413E+02,8.7185933511E-02
2020-09-16,17:53:54.651,259.74577144,6233.898514,260.74577144,1600278834.652,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628567E+00,1.9752174220E+00,4.0225845522E+02,4.0281682999E+02,8.6960225112E-02
2020-09-16,17:53:54.673,259.74577168,6233.898520,260.74577168,1600278834.673,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628567E+00,1.9752145003E+00,4.0219533843E+02,4.0275290156E+02,8.6960225112E-02
2020-09-16,17:53:54.701,259.74577201,6233.898528,260.74577201,1600278834.702,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100127E+00,1.9749613678E+00,4.0219533843E+02,4.0275290156E+02,8.6960225112E-02
2020-09-16,17:53:54.723,259.74577226,6233.898534,260.74577226,1600278834.723,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100127E+00,1.9749652553E+00,4.0219533843E+02,4.0275386504E+02,8.7260584223E-02
2020-09-16,17:53:54.744,259.74577251,6233.898540,260.74577251,1600278834.745,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727100127E+00,1.9749691428E+00,4.0242783555E+02,4.0298764908E+02,8.7260584223E-02
2020-09-16,17:53:54.776,259.74577288,6233.898549,260.74577288,1600278834.777,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537801E+00,1.9748127313E+00,4.0242783555E+02,4.0298764908E+02,8.7260584223E-02
2020-09-16,17:53:54.799,259.74577314,6233.898555,260.74577314,1600278834.799,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537801E+00,1.9748098280E+00,4.0242783555E+02,4.0298692905E+02,8.7036251862E-02
2020-09-16,17:53:54.819,259.74577338,6233.898561,260.74577338,1600278834.820,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725537801E+00,1.9748069247E+00,4.0229612301E+02,4.0285431374E+02,8.7036251862E-02
2020-09-16,17:53:54.848,259.74577372,6233.898569,260.74577372,1600278834.849,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061550E+00,1.9751597021E+00,4.0229612301E+02,4.0285431374E+02,8.7036251862E-02
2020-09-16,17:53:54.869,259.74577396,6233.898575,260.74577396,1600278834.870,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061550E+00,1.9751604644E+00,4.0229612301E+02,4.0285450268E+02,8.7095138828E-02
2020-09-16,17:53:54.891,259.74577420,6233.898581,260.74577420,1600278834.891,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061550E+00,1.9751612266E+00,4.0224062348E+02,4.0279911504E+02,8.7095138828E-02
2020-09-16,17:53:54.923,259.74577457,6233.898590,260.74577457,1600278834.923,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722346013E+00,1.9744889053E+00,4.0224062348E+02,4.0279911504E+02,8.7095138828E-02
2020-09-16,17:53:54.948,259.74577487,6233.898597,260.74577487,1600278834.949,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722346013E+00,1.9744887512E+00,4.0224062348E+02,4.0279907682E+02,8.7083227750E-02
2020-09-16,17:53:54.970,259.74577512,6233.898603,260.74577512,1600278834.970,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722346013E+00,1.9744885971E+00,4.0231414495E+02,4.0287266214E+02,8.7083227750E-02
2020-09-16,17:53:54.996,259.74577543,6233.898610,260.74577543,1600278834.997,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021722E+00,1.9748565880E+00,4.0231414495E+02,4.0287266214E+02,8.7083227750E-02
2020-09-16,17:53:55.019,259.74577568,6233.898616,260.74577568,1600278835.019,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021722E+00,1.9748555166E+00,4.0231414495E+02,4.0287239650E+02,8.7000440352E-02
2020-09-16,17:53:55.039,259.74577593,6233.898622,260.74577593,1600278835.040,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021722E+00,1.9748544451E+00,4.0230660732E+02,4.0286458278E+02,8.7000440352E-02
2020-09-16,17:53:55.068,259.74577625,6233.898630,260.74577625,1600278835.068,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365548E+00,1.9748888670E+00,4.0230660732E+02,4.0286458278E+02,8.7000440352E-02
2020-09-16,17:53:55.088,259.74577649,6233.898636,260.74577649,1600278835.089,0,963,1.5147192383E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365548E+00,1.9748884990E+00,4.0230660732E+02,4.0286449154E+02,8.6972005062E-02
2020-09-16,17:53:55.109,259.74577674,6233.898642,260.74577674,1600278835.110,0,963,1.5147392731E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726365548E+00,1.9748881310E+00,4.0227800971E+02,4.0283576304E+02,8.6972005062E-02
2020-09-16,17:53:55.138,259.74577706,6233.898649,260.74577706,1600278835.138,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724608E+00,1.9759252193E+00,4.0227800971E+02,4.0283576304E+02,8.6972005062E-02
2020-09-16,17:53:55.160,259.74577731,6233.898656,260.74577731,1600278835.160,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724608E+00,1.9759253857E+00,4.0227800971E+02,4.0283580428E+02,8.6984858770E-02
2020-09-16,17:53:55.180,259.74577756,6233.898661,260.74577756,1600278835.181,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736724608E+00,1.9759255522E+00,4.0233741103E+02,4.0289532921E+02,8.6984858770E-02
2020-09-16,17:53:55.210,259.74577791,6233.898670,260.74577791,1600278835.211,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725996065E+00,1.9748514731E+00,4.0233741103E+02,4.0289532921E+02,8.6984858770E-02
2020-09-16,17:53:55.236,259.74577819,6233.898677,260.74577819,1600278835.236,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725996065E+00,1.9748518688E+00,4.0233741103E+02,4.0289542733E+02,8.7015433283E-02
2020-09-16,17:53:55.256,259.74577844,6233.898682,260.74577844,1600278835.257,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725996065E+00,1.9748522645E+00,4.0241535578E+02,4.0297357831E+02,8.7015433283E-02
2020-09-16,17:53:55.286,259.74577877,6233.898691,260.74577877,1600278835.286,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658928E+00,1.9759197686E+00,4.0241535578E+02,4.0297357831E+02,8.7015433283E-02
2020-09-16,17:53:55.318,259.74577914,6233.898699,260.74577914,1600278835.318,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658928E+00,1.9759216465E+00,4.0241535578E+02,4.0297404376E+02,8.7160455844E-02
2020-09-16,17:53:55.348,259.74577950,6233.898708,260.74577950,1600278835.349,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658928E+00,1.9759235244E+00,4.0223106763E+02,4.0278996499E+02,8.7160455844E-02
2020-09-16,17:53:55.378,259.74577984,6233.898716,260.74577984,1600278835.378,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726928016E+00,1.9749493201E+00,4.0223106763E+02,4.0278996499E+02,8.7160455844E-02
2020-09-16,17:53:55.398,259.74578008,6233.898722,260.74578008,1600278835.399,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726928016E+00,1.9749485465E+00,4.0223106763E+02,4.0278977326E+02,8.7100688504E-02
2020-09-16,17:53:55.420,259.74578032,6233.898728,260.74578032,1600278835.420,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726928016E+00,1.9749477730E+00,4.0232527150E+02,4.0288391619E+02,8.7100688504E-02
2020-09-16,17:53:55.451,259.74578069,6233.898737,260.74578069,1600278835.452,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879084E+00,1.9748427599E+00,4.0232527150E+02,4.0288391619E+02,8.7100688504E-02
2020-09-16,17:53:55.473,259.74578095,6233.898743,260.74578095,1600278835.474,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879084E+00,1.9748421454E+00,4.0232527150E+02,4.0288376385E+02,8.7053212199E-02
2020-09-16,17:53:55.496,259.74578120,6233.898749,260.74578120,1600278835.496,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725879084E+00,1.9748415310E+00,4.0225633043E+02,4.0281457477E+02,8.7053212199E-02
2020-09-16,17:53:55.525,259.74578154,6233.898757,260.74578154,1600278835.525,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726572E+00,1.9754269478E+00,4.0225633043E+02,4.0281457477E+02,8.7053212199E-02
2020-09-16,17:53:55.546,259.74578179,6233.898763,260.74578179,1600278835.547,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726572E+00,1.9754288661E+00,4.0225633043E+02,4.0281505016E+02,8.7201389876E-02
2020-09-16,17:53:55.568,259.74578204,6233.898769,260.74578204,1600278835.568,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731726572E+00,1.9754307844E+00,4.0230502334E+02,4.0286428616E+02,8.7201389876E-02
2020-09-16,17:53:55.594,259.74578234,6233.898776,260.74578234,1600278835.594,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006039E+00,1.9756589920E+00,4.0230502334E+02,4.0286428616E+02,8.7201389876E-02
2020-09-16,17:53:55.615,259.74578258,6233.898782,260.74578258,1600278835.615,0,963,1.5149195862E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006039E+00,1.9756579797E+00,4.0230502334E+02,4.0286403528E+02,8.7123201182E-02
2020-09-16,17:53:55.642,259.74578291,6233.898790,260.74578291,1600278835.643,0,963,1.5150339617E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006039E+00,1.9756569673E+00,4.0234059056E+02,4.0289940102E+02,8.7123201182E-02
2020-09-16,17:53:55.677,259.74578331,6233.898799,260.74578331,1600278835.678,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859830E+00,1.9746411863E+00,4.0234059056E+02,4.0289940102E+02,8.7123201182E-02
2020-09-16,17:53:55.698,259.74578355,6233.898805,260.74578355,1600278835.699,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859830E+00,1.9746399427E+00,4.0234059056E+02,4.0289909263E+02,8.7027097829E-02
2020-09-16,17:53:55.720,259.74578380,6233.898811,260.74578380,1600278835.720,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859830E+00,1.9746386990E+00,4.0239628928E+02,4.0295456023E+02,8.7027097829E-02
2020-09-16,17:53:55.746,259.74578411,6233.898819,260.74578411,1600278835.747,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197560E+00,1.9754734243E+00,4.0239628928E+02,4.0295456023E+02,8.7027097829E-02
2020-09-16,17:53:55.767,259.74578435,6233.898824,260.74578435,1600278835.768,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197560E+00,1.9754753302E+00,4.0239628928E+02,4.0295503270E+02,8.7174313194E-02
2020-09-16,17:53:55.790,259.74578462,6233.898831,260.74578462,1600278835.791,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732197560E+00,1.9754772361E+00,4.0236576136E+02,4.0292493483E+02,8.7174313194E-02
2020-09-16,17:53:55.819,259.74578495,6233.898839,260.74578495,1600278835.820,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660464E+00,1.9756236939E+00,4.0236576136E+02,4.0292493483E+02,8.7174313194E-02
2020-09-16,17:53:55.841,259.74578520,6233.898845,260.74578520,1600278835.841,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660464E+00,1.9756215467E+00,4.0236576136E+02,4.0292440263E+02,8.7008476881E-02
2020-09-16,17:53:55.861,259.74578544,6233.898851,260.74578544,1600278835.862,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660464E+00,1.9756193996E+00,4.0223113683E+02,4.0278905917E+02,8.7008476881E-02
2020-09-16,17:53:55.888,259.74578575,6233.898858,260.74578575,1600278835.889,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433206E+00,1.9757968762E+00,4.0223113683E+02,4.0278905917E+02,8.7008476881E-02
2020-09-16,17:53:55.910,259.74578600,6233.898864,260.74578600,1600278835.910,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433206E+00,1.9757970346E+00,4.0223113683E+02,4.0278909842E+02,8.7020711913E-02
2020-09-16,17:53:55.930,259.74578624,6233.898870,260.74578624,1600278835.931,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735433206E+00,1.9757971931E+00,4.0241006944E+02,4.0296831852E+02,8.7020711913E-02
2020-09-16,17:53:55.959,259.74578656,6233.898878,260.74578656,1600278835.959,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806771E+00,1.9754341354E+00,4.0241006944E+02,4.0296831852E+02,8.7020711913E-02
2020-09-16,17:53:55.980,259.74578682,6233.898884,260.74578682,1600278835.981,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806771E+00,1.9754353737E+00,4.0241006944E+02,4.0296862551E+02,8.7116362902E-02
2020-09-16,17:53:56.002,259.74578706,6233.898889,260.74578706,1600278836.002,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731806771E+00,1.9754366120E+00,4.0232443479E+02,4.0288317892E+02,8.7116362902E-02
2020-09-16,17:53:56.036,259.74578745,6233.898899,260.74578745,1600278836.036,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557650E+00,1.9757120145E+00,4.0232443479E+02,4.0288317892E+02,8.7116362902E-02
2020-09-16,17:53:56.062,259.74578777,6233.898906,260.74578777,1600278836.063,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557650E+00,1.9757142434E+00,4.0232443479E+02,4.0288373131E+02,8.7288512258E-02
2020-09-16,17:53:56.082,259.74578800,6233.898912,260.74578800,1600278836.083,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734557650E+00,1.9757164724E+00,4.0228908180E+02,4.0284888152E+02,8.7288512258E-02
2020-09-16,17:53:56.111,259.74578833,6233.898920,260.74578833,1600278836.112,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004112E+00,1.9749602533E+00,4.0228908180E+02,4.0284888152E+02,8.7288512258E-02
2020-09-16,17:53:56.132,259.74578858,6233.898926,260.74578858,1600278836.133,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004112E+00,1.9749583998E+00,4.0228908180E+02,4.0284842204E+02,8.7145306212E-02
2020-09-16,17:53:56.154,259.74578883,6233.898932,260.74578883,1600278836.155,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727004112E+00,1.9749565463E+00,4.0231065783E+02,4.0286956856E+02,8.7145306212E-02
2020-09-16,17:53:56.183,259.74578916,6233.898940,260.74578916,1600278836.183,0,963,1.5157202148E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032251E+00,1.9755600495E+00,4.0231065783E+02,4.0286956856E+02,8.7145306212E-02
2020-09-16,17:53:56.204,259.74578941,6233.898946,260.74578941,1600278836.205,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032251E+00,1.9755606471E+00,4.0231065783E+02,4.0286971665E+02,8.7191458855E-02
2020-09-16,17:53:56.226,259.74578965,6233.898952,260.74578965,1600278836.226,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733032251E+00,1.9755612446E+00,4.0230098862E+02,4.0286018210E+02,8.7191458855E-02
2020-09-16,17:53:56.252,259.74578995,6233.898959,260.74578995,1600278836.252,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051844E+00,1.9760637784E+00,4.0230098862E+02,4.0286018210E+02,8.7191458855E-02
2020-09-16,17:53:56.273,259.74579020,6233.898965,260.74579020,1600278836.273,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051844E+00,1.9760621708E+00,4.0230098862E+02,4.0285978380E+02,8.7067326943E-02
2020-09-16,17:53:56.293,259.74579044,6233.898971,260.74579044,1600278836.294,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051844E+00,1.9760605633E+00,4.0243901009E+02,4.0299759855E+02,8.7067326943E-02
2020-09-16,17:53:56.322,259.74579078,6233.898979,260.74579078,1600278836.323,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117144E+00,1.9757667580E+00,4.0243901009E+02,4.0299759855E+02,8.7067326943E-02
2020-09-16,17:53:56.344,259.74579102,6233.898984,260.74579102,1600278836.344,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117144E+00,1.9757684639E+00,4.0243901009E+02,4.0299802143E+02,8.7199077330E-02
2020-09-16,17:53:56.365,259.74579126,6233.898990,260.74579126,1600278836.365,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735117144E+00,1.9757701699E+00,4.0234144340E+02,4.0290074200E+02,8.7199077330E-02
2020-09-16,17:53:56.394,259.74579160,6233.898998,260.74579160,1600278836.394,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192178E+00,1.9757776818E+00,4.0234144340E+02,4.0290074200E+02,8.7199077330E-02
2020-09-16,17:53:56.426,259.74579197,6233.899007,260.74579197,1600278836.426,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192178E+00,1.9757750023E+00,4.0234144340E+02,4.0290007792E+02,8.6992132796E-02
2020-09-16,17:53:56.457,259.74579233,6233.899016,260.74579233,1600278836.457,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735192178E+00,1.9757723227E+00,4.0246392831E+02,4.0302206862E+02,8.6992132796E-02
2020-09-16,17:53:56.483,259.74579263,6233.899023,260.74579263,1600278836.483,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406057E+00,1.9751930500E+00,4.0246392831E+02,4.0302206862E+02,8.6992132796E-02
2020-09-16,17:53:56.503,259.74579287,6233.899029,260.74579287,1600278836.504,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406057E+00,1.9751937345E+00,4.0246392831E+02,4.0302223836E+02,8.7045011661E-02
2020-09-16,17:53:56.525,259.74579311,6233.899035,260.74579311,1600278836.525,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729406057E+00,1.9751944189E+00,4.0234449944E+02,4.0290281351E+02,8.7045011661E-02
2020-09-16,17:53:56.553,259.74579345,6233.899043,260.74579345,1600278836.554,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827300E+00,1.9754368198E+00,4.0234449944E+02,4.0290281351E+02,8.7045011661E-02
2020-09-16,17:53:56.575,259.74579369,6233.899049,260.74579369,1600278836.575,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827300E+00,1.9754363457E+00,4.0234449944E+02,4.0290269599E+02,8.7008391771E-02
2020-09-16,17:53:56.595,259.74579394,6233.899054,260.74579394,1600278836.596,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731827300E+00,1.9754358716E+00,4.0231461366E+02,4.0287265125E+02,8.7008391771E-02
2020-09-16,17:53:56.625,259.74579427,6233.899062,260.74579427,1600278836.625,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856872E+00,1.9751384896E+00,4.0231461366E+02,4.0287265125E+02,8.7008391771E-02
2020-09-16,17:53:56.647,259.74579453,6233.899069,260.74579453,1600278836.647,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856872E+00,1.9751379631E+00,4.0231461366E+02,4.0287252074E+02,8.6967716988E-02
2020-09-16,17:53:56.667,259.74579477,6233.899074,260.74579477,1600278836.668,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728856872E+00,1.9751374366E+00,4.0231406025E+02,4.0287183605E+02,8.6967716988E-02
2020-09-16,17:53:56.698,259.74579513,6233.899083,260.74579513,1600278836.699,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029474E+00,1.9755551731E+00,4.0231406025E+02,4.0287183605E+02,8.6967716988E-02
2020-09-16,17:53:56.720,259.74579537,6233.899089,260.74579537,1600278836.720,0,963,1.5149763489E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029474E+00,1.9755571007E+00,4.0231406025E+02,4.0287231378E+02,8.7116602961E-02
2020-09-16,17:53:56.749,259.74579571,6233.899097,260.74579571,1600278836.749,0,963,1.5151561846E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733029474E+00,1.9755590284E+00,4.0228392334E+02,4.0284261275E+02,8.7116602961E-02
2020-09-16,17:53:56.782,259.74579610,6233.899106,260.74579610,1600278836.783,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627718E+00,1.9755188067E+00,4.0228392334E+02,4.0284261275E+02,8.7116602961E-02
2020-09-16,17:53:56.805,259.74579635,6233.899113,260.74579635,1600278836.805,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627718E+00,1.9755178011E+00,4.0228392334E+02,4.0284236352E+02,8.7038924390E-02
2020-09-16,17:53:56.825,259.74579659,6233.899118,260.74579659,1600278836.825,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627718E+00,1.9755167954E+00,4.0219316755E+02,4.0275123257E+02,8.7038924390E-02
2020-09-16,17:53:56.854,259.74579692,6233.899126,260.74579692,1600278836.854,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725476540E+00,1.9748008608E+00,4.0219316755E+02,4.0275123257E+02,8.7038924390E-02
2020-09-16,17:53:56.875,259.74579718,6233.899132,260.74579718,1600278836.876,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725476540E+00,1.9748018971E+00,4.0219316755E+02,4.0275148942E+02,8.7118998359E-02
2020-09-16,17:53:56.895,259.74579741,6233.899138,260.74579741,1600278836.896,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725476540E+00,1.9748029334E+00,4.0229473421E+02,4.0285345400E+02,8.7118998359E-02
2020-09-16,17:53:56.924,259.74579774,6233.899146,260.74579774,1600278836.925,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540860E+00,1.9751097157E+00,4.0229473421E+02,4.0285345400E+02,8.7118998359E-02
2020-09-16,17:53:56.947,259.74579800,6233.899152,260.74579800,1600278836.947,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540860E+00,1.9751104602E+00,4.0229473421E+02,4.0285363855E+02,8.7176515104E-02
2020-09-16,17:53:56.967,259.74579823,6233.899158,260.74579823,1600278836.967,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728540860E+00,1.9751112047E+00,4.0230083428E+02,4.0285993164E+02,8.7176515104E-02
2020-09-16,17:53:56.996,259.74579858,6233.899166,260.74579858,1600278836.997,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721365415E+00,1.9743928393E+00,4.0230083428E+02,4.0285993164E+02,8.7176515104E-02
2020-09-16,17:53:57.017,259.74579882,6233.899172,260.74579882,1600278837.018,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721365415E+00,1.9743937198E+00,4.0230083428E+02,4.0286014997E+02,8.7244560607E-02
2020-09-16,17:53:57.039,259.74579906,6233.899178,260.74579906,1600278837.039,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721365415E+00,1.9743946002E+00,4.0228494537E+02,4.0284445730E+02,8.7244560607E-02
2020-09-16,17:53:57.065,259.74579936,6233.899185,260.74579936,1600278837.065,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449689E+00,1.9745031518E+00,4.0228494537E+02,4.0284445730E+02,8.7244560607E-02
2020-09-16,17:53:57.088,259.74579964,6233.899191,260.74579964,1600278837.089,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449689E+00,1.9745004495E+00,4.0228494537E+02,4.0284378727E+02,8.7035733290E-02
2020-09-16,17:53:57.109,259.74579988,6233.899197,260.74579988,1600278837.110,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449689E+00,1.9744977473E+00,4.0218272802E+02,4.0274075808E+02,8.7035733290E-02
2020-09-16,17:53:57.144,259.74580028,6233.899207,260.74580028,1600278837.144,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695014E+00,1.9753232216E+00,4.0218272802E+02,4.0274075808E+02,8.7035733290E-02
2020-09-16,17:53:57.170,259.74580058,6233.899214,260.74580058,1600278837.170,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695014E+00,1.9753250004E+00,4.0218272802E+02,4.0274119883E+02,8.7173138772E-02
2020-09-16,17:53:57.190,259.74580082,6233.899220,260.74580082,1600278837.191,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730695014E+00,1.9753267792E+00,4.0238196589E+02,4.0294115434E+02,8.7173138772E-02
2020-09-16,17:53:57.220,259.74580116,6233.899228,260.74580116,1600278837.220,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400093E+00,1.9748967957E+00,4.0238196589E+02,4.0294115434E+02,8.7173138772E-02
2020-09-16,17:53:57.242,259.74580141,6233.899234,260.74580141,1600278837.242,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400093E+00,1.9748948225E+00,4.0238196589E+02,4.0294066506E+02,8.7020680863E-02
2020-09-16,17:53:57.265,259.74580168,6233.899240,260.74580168,1600278837.265,0,963,1.5152281189E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726400093E+00,1.9748928494E+00,4.0222760956E+02,4.0278560532E+02,8.7020680863E-02
2020-09-16,17:53:57.290,259.74580198,6233.899247,260.74580198,1600278837.291,0,963,1.5150471191E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764661E+00,1.9752296904E+00,4.0222760956E+02,4.0278560532E+02,8.7020680863E-02
2020-09-16,17:53:57.312,259.74580222,6233.899253,260.74580222,1600278837.312,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764661E+00,1.9752329126E+00,4.0222760956E+02,4.0278640388E+02,8.7269606253E-02
2020-09-16,17:53:57.332,259.74580247,6233.899259,260.74580247,1600278837.333,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764661E+00,1.9752361349E+00,4.0223634000E+02,4.0279594503E+02,8.7269606253E-02
2020-09-16,17:53:57.361,259.74580280,6233.899267,260.74580280,1600278837.362,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063182E+00,1.9751659067E+00,4.0223634000E+02,4.0279594503E+02,8.7269606253E-02
2020-09-16,17:53:57.384,259.74580306,6233.899273,260.74580306,1600278837.384,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063182E+00,1.9751623543E+00,4.0223634000E+02,4.0279506459E+02,8.6995165150E-02
2020-09-16,17:53:57.404,259.74580330,6233.899279,260.74580330,1600278837.405,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063182E+00,1.9751588018E+00,4.0231248485E+02,4.0287043460E+02,8.6995165150E-02
2020-09-16,17:53:57.430,259.74580360,6233.899286,260.74580360,1600278837.431,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731565640E+00,1.9754093333E+00,4.0231248485E+02,4.0287043460E+02,8.6995165150E-02
2020-09-16,17:53:57.453,259.74580385,6233.899293,260.74580385,1600278837.453,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731565640E+00,1.9754107547E+00,4.0231248485E+02,4.0287078690E+02,8.7104960279E-02
2020-09-16,17:53:57.474,259.74580411,6233.899299,260.74580411,1600278837.475,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731565640E+00,1.9754121761E+00,4.0235935867E+02,4.0291807812E+02,8.7104960279E-02
2020-09-16,17:53:57.502,259.74580442,6233.899306,260.74580442,1600278837.502,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088160E+00,1.9752642592E+00,4.0235935867E+02,4.0291807812E+02,8.7104960279E-02
2020-09-16,17:53:57.532,259.74580478,6233.899315,260.74580478,1600278837.533,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088160E+00,1.9752641491E+00,4.0235935867E+02,4.0291805084E+02,8.7096458560E-02
2020-09-16,17:53:57.565,259.74580515,6233.899324,260.74580515,1600278837.565,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088160E+00,1.9752640391E+00,4.0227897224E+02,4.0283752551E+02,8.7096458560E-02
2020-09-16,17:53:57.594,259.74580549,6233.899332,260.74580549,1600278837.594,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377409E+00,1.9748925399E+00,4.0227897224E+02,4.0283752551E+02,8.7096458560E-02
2020-09-16,17:53:57.615,259.74580573,6233.899338,260.74580573,1600278837.615,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377409E+00,1.9748925025E+00,4.0227897224E+02,4.0283751625E+02,8.7093574013E-02
2020-09-16,17:53:57.635,259.74580597,6233.899343,260.74580597,1600278837.636,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726377409E+00,1.9748924652E+00,4.0230214710E+02,4.0286071403E+02,8.7093574013E-02
2020-09-16,17:53:57.664,259.74580631,6233.899351,260.74580631,1600278837.665,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349179E+00,1.9749897533E+00,4.0230214710E+02,4.0286071403E+02,8.7093574013E-02
2020-09-16,17:53:57.686,259.74580655,6233.899357,260.74580655,1600278837.686,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349179E+00,1.9749882564E+00,4.0230214710E+02,4.0286034295E+02,8.6977923190E-02
2020-09-16,17:53:57.707,259.74580679,6233.899363,260.74580679,1600278837.707,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349179E+00,1.9749867595E+00,4.0230766508E+02,4.0286549750E+02,8.6977923190E-02
2020-09-16,17:53:57.736,259.74580714,6233.899371,260.74580714,1600278837.737,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906036E+00,1.9743417097E+00,4.0230766508E+02,4.0286549750E+02,8.6977923190E-02
2020-09-16,17:53:57.759,259.74580741,6233.899378,260.74580741,1600278837.760,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906036E+00,1.9743433638E+00,4.0230766508E+02,4.0286590770E+02,8.7105762258E-02
2020-09-16,17:53:57.780,259.74580765,6233.899384,260.74580765,1600278837.781,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906036E+00,1.9743450179E+00,4.0226442399E+02,4.0282301675E+02,8.7105762258E-02
2020-09-16,17:53:57.809,259.74580799,6233.899392,260.74580799,1600278837.810,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860208E+00,1.9754416873E+00,4.0226442399E+02,4.0282301675E+02,8.7105762258E-02
2020-09-16,17:53:57.832,259.74580825,6233.899398,260.74580825,1600278837.833,0,963,1.5149264526E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860208E+00,1.9754408957E+00,4.0226442399E+02,4.0282282058E+02,8.7044616364E-02
2020-09-16,17:53:57.861,259.74580858,6233.899406,260.74580858,1600278837.861,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731860208E+00,1.9754401041E+00,4.0214733751E+02,4.0270537545E+02,8.7044616364E-02
2020-09-16,17:53:57.894,259.74580896,6233.899415,260.74580896,1600278837.894,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720600204E+00,1.9743128174E+00,4.0214733751E+02,4.0270537545E+02,8.7044616364E-02
2020-09-16,17:53:57.914,259.74580920,6233.899421,260.74580920,1600278837.915,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720600204E+00,1.9743101577E+00,4.0214733751E+02,4.0270471613E+02,8.6839055227E-02
2020-09-16,17:53:57.936,259.74580944,6233.899427,260.74580944,1600278837.936,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720600204E+00,1.9743074981E+00,4.0231315914E+02,4.0287010801E+02,8.6839055227E-02
2020-09-16,17:53:57.963,259.74580976,6233.899434,260.74580976,1600278837.963,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549930E+00,1.9748030347E+00,4.0231315914E+02,4.0287010801E+02,8.6839055227E-02
2020-09-16,17:53:57.986,259.74581002,6233.899441,260.74581002,1600278837.986,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549930E+00,1.9748050651E+00,4.0231315914E+02,4.0287061140E+02,8.6995938026E-02
2020-09-16,17:53:58.007,259.74581028,6233.899447,260.74581028,1600278838.008,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549930E+00,1.9748070955E+00,4.0228130699E+02,4.0283921847E+02,8.6995938026E-02
2020-09-16,17:53:58.036,259.74581060,6233.899454,260.74581060,1600278838.036,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726816936E+00,1.9749339408E+00,4.0228130699E+02,4.0283921847E+02,8.6995938026E-02
2020-09-16,17:53:58.056,259.74581084,6233.899460,260.74581084,1600278838.057,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726816936E+00,1.9749361437E+00,4.0228130699E+02,4.0283976456E+02,8.7166141067E-02
2020-09-16,17:53:58.078,259.74581109,6233.899466,260.74581109,1600278838.078,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726816936E+00,1.9749383466E+00,4.0226288482E+02,4.0282186287E+02,8.7166141067E-02
2020-09-16,17:53:58.104,259.74581139,6233.899473,260.74581139,1600278838.104,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929736E+00,1.9750497538E+00,4.0226288482E+02,4.0282186287E+02,8.7166141067E-02
2020-09-16,17:53:58.125,259.74581164,6233.899479,260.74581164,1600278838.126,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929736E+00,1.9750488468E+00,4.0226288482E+02,4.0282163803E+02,8.7096060728E-02
2020-09-16,17:53:58.148,259.74581190,6233.899486,260.74581190,1600278838.148,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727929736E+00,1.9750479397E+00,4.0230429793E+02,4.0286288381E+02,8.7096060728E-02
2020-09-16,17:53:58.177,259.74581225,6233.899494,260.74581225,1600278838.178,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272891E+00,1.9749821801E+00,4.0230429793E+02,4.0286288381E+02,8.7096060728E-02
2020-09-16,17:53:58.198,259.74581249,6233.899500,260.74581249,1600278838.199,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272891E+00,1.9749802744E+00,4.0230429793E+02,4.0286241138E+02,8.6948827103E-02
2020-09-16,17:53:58.220,259.74581273,6233.899506,260.74581273,1600278838.220,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272891E+00,1.9749783688E+00,4.0230245761E+02,4.0286009609E+02,8.6948827103E-02
2020-09-16,17:53:58.252,259.74581310,6233.899514,260.74581310,1600278838.252,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401217E+00,1.9745907596E+00,4.0230245761E+02,4.0286009609E+02,8.6948827103E-02
2020-09-16,17:53:58.278,259.74581340,6233.899522,260.74581340,1600278838.278,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401217E+00,1.9745949021E+00,4.0230245761E+02,4.0286112323E+02,8.7268945727E-02
2020-09-16,17:53:58.299,259.74581365,6233.899528,260.74581365,1600278838.299,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723401217E+00,1.9745990447E+00,4.0228525525E+02,4.0284492409E+02,8.7268945727E-02
2020-09-16,17:53:58.328,259.74581398,6233.899536,260.74581398,1600278838.328,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558789E+00,1.9759163087E+00,4.0228525525E+02,4.0284492409E+02,8.7268945727E-02
2020-09-16,17:53:58.348,259.74581422,6233.899541,260.74581422,1600278838.349,0,963,1.5143476868E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558789E+00,1.9759138562E+00,4.0228525525E+02,4.0284431640E+02,8.7079545301E-02
2020-09-16,17:53:58.369,259.74581447,6233.899547,260.74581447,1600278838.370,0,963,1.5145897522E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736558789E+00,1.9759114036E+00,4.0222730549E+02,4.0278567850E+02,8.7079545301E-02
2020-09-16,17:53:58.401,259.74581483,6233.899556,260.74581483,1600278838.401,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099155E+00,1.9757652734E+00,4.0222730549E+02,4.0278567850E+02,8.7079545301E-02
2020-09-16,17:53:58.424,259.74581510,6233.899562,260.74581510,1600278838.425,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099155E+00,1.9757665945E+00,4.0222730549E+02,4.0278600582E+02,8.7181576706E-02
2020-09-16,17:53:58.447,259.74581537,6233.899569,260.74581537,1600278838.448,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735099155E+00,1.9757679156E+00,4.0226911352E+02,4.0282819928E+02,8.7181576706E-02
2020-09-16,17:53:58.474,259.74581568,6233.899576,260.74581568,1600278838.475,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784109E+00,1.9752358029E+00,4.0226911352E+02,4.0282819928E+02,8.7181576706E-02
2020-09-16,17:53:58.496,259.74581594,6233.899582,260.74581594,1600278838.497,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784109E+00,1.9752344601E+00,4.0226911352E+02,4.0282786646E+02,8.7077843426E-02
2020-09-16,17:53:58.517,259.74581618,6233.899588,260.74581618,1600278838.518,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729784109E+00,1.9752331173E+00,4.0228261986E+02,4.0284105874E+02,8.7077843426E-02
2020-09-16,17:53:58.546,259.74581650,6233.899596,260.74581650,1600278838.546,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720330E+00,1.9755270750E+00,4.0228261986E+02,4.0284105874E+02,8.7077843426E-02
2020-09-16,17:53:58.568,259.74581676,6233.899602,260.74581676,1600278838.568,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720330E+00,1.9755268221E+00,4.0228261986E+02,4.0284099609E+02,8.7058315565E-02
2020-09-16,17:53:58.588,259.74581700,6233.899608,260.74581700,1600278838.589,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720330E+00,1.9755265693E+00,4.0223710072E+02,4.0279535112E+02,8.7058315565E-02
2020-09-16,17:53:58.615,259.74581730,6233.899615,260.74581730,1600278838.615,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499456E+00,1.9750038854E+00,4.0223710072E+02,4.0279535112E+02,8.7058315565E-02
2020-09-16,17:53:58.648,259.74581770,6233.899625,260.74581770,1600278838.649,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499456E+00,1.9750033951E+00,4.0223710072E+02,4.0279522959E+02,8.7020434107E-02
2020-09-16,17:53:58.680,259.74581807,6233.899634,260.74581807,1600278838.681,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727499456E+00,1.9750029048E+00,4.0230362636E+02,4.0286172599E+02,8.7020434107E-02
2020-09-16,17:53:58.709,259.74581839,6233.899641,260.74581839,1600278838.709,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444843E+00,1.9750975515E+00,4.0230362636E+02,4.0286172599E+02,8.7020434107E-02
2020-09-16,17:53:58.730,259.74581865,6233.899647,260.74581865,1600278838.731,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444843E+00,1.9751000814E+00,4.0230362636E+02,4.0286235311E+02,8.7215882995E-02
2020-09-16,17:53:58.752,259.74581889,6233.899653,260.74581889,1600278838.752,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728444843E+00,1.9751026112E+00,4.0224643847E+02,4.0280571284E+02,8.7215882995E-02
2020-09-16,17:53:58.780,259.74581922,6233.899661,260.74581922,1600278838.781,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517676E+00,1.9758107041E+00,4.0224643847E+02,4.0280571284E+02,8.7215882995E-02
2020-09-16,17:53:58.802,259.74581948,6233.899667,260.74581948,1600278838.803,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517676E+00,1.9758085176E+00,4.0224643847E+02,4.0280517109E+02,8.7047020079E-02
2020-09-16,17:53:58.822,259.74581971,6233.899673,260.74581971,1600278838.823,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735517676E+00,1.9758063310E+00,4.0228118708E+02,4.0283942617E+02,8.7047020079E-02
2020-09-16,17:53:58.851,259.74582005,6233.899681,260.74582005,1600278838.852,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615139E+00,1.9754156315E+00,4.0228118708E+02,4.0283942617E+02,8.7047020079E-02
2020-09-16,17:53:58.872,259.74582029,6233.899687,260.74582029,1600278838.873,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615139E+00,1.9754150310E+00,4.0228118708E+02,4.0283927735E+02,8.7000635412E-02
2020-09-16,17:53:58.895,259.74582056,6233.899693,260.74582056,1600278838.896,0,963,1.5151545715E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615139E+00,1.9754144305E+00,4.0239970890E+02,4.0295781474E+02,8.7000635412E-02
2020-09-16,17:53:58.926,259.74582090,6233.899702,260.74582090,1600278838.926,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724559319E+00,1.9747080429E+00,4.0239970890E+02,4.0295781474E+02,8.7000635412E-02
2020-09-16,17:53:58.947,259.74582115,6233.899708,260.74582115,1600278838.947,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724559319E+00,1.9747080787E+00,4.0239970890E+02,4.0295782362E+02,8.7003403776E-02
2020-09-16,17:53:58.973,259.74582145,6233.899715,260.74582145,1600278838.973,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724559319E+00,1.9747081145E+00,4.0225447282E+02,4.0281239499E+02,8.7003403776E-02
2020-09-16,17:53:59.006,259.74582184,6233.899724,260.74582184,1600278839.007,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613230E+00,1.9754143110E+00,4.0225447282E+02,4.0281239499E+02,8.7003403776E-02
2020-09-16,17:53:59.029,259.74582211,6233.899731,260.74582211,1600278839.030,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613230E+00,1.9754141781E+00,4.0225447282E+02,4.0281236204E+02,8.6993133173E-02
2020-09-16,17:53:59.052,259.74582236,6233.899737,260.74582236,1600278839.052,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731613230E+00,1.9754140451E+00,4.0224651362E+02,4.0280435884E+02,8.6993133173E-02
2020-09-16,17:53:59.079,259.74582269,6233.899744,260.74582269,1600278839.080,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848702E+00,1.9748369342E+00,4.0224651362E+02,4.0280435884E+02,8.6993133173E-02
2020-09-16,17:53:59.101,259.74582294,6233.899751,260.74582294,1600278839.102,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848702E+00,1.9748375181E+00,4.0224651362E+02,4.0280450359E+02,8.7038252737E-02
2020-09-16,17:53:59.122,259.74582318,6233.899756,260.74582318,1600278839.123,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848702E+00,1.9748381021E+00,4.0230887426E+02,4.0286709551E+02,8.7038252737E-02
2020-09-16,17:53:59.151,259.74582352,6233.899764,260.74582352,1600278839.152,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833111E+00,1.9751368839E+00,4.0230887426E+02,4.0286709551E+02,8.7038252737E-02
2020-09-16,17:53:59.174,259.74582378,6233.899771,260.74582378,1600278839.175,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833111E+00,1.9751354040E+00,4.0230887426E+02,4.0286672867E+02,8.6923923897E-02
2020-09-16,17:53:59.197,259.74582404,6233.899777,260.74582404,1600278839.197,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728833111E+00,1.9751339241E+00,4.0224294138E+02,4.0280033759E+02,8.6923923897E-02
2020-09-16,17:53:59.224,259.74582436,6233.899785,260.74582436,1600278839.225,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052861E+00,1.9749556961E+00,4.0224294138E+02,4.0280033759E+02,8.6923923897E-02
2020-09-16,17:53:59.246,259.74582461,6233.899791,260.74582461,1600278839.246,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052861E+00,1.9749575552E+00,4.0224294138E+02,4.0280079840E+02,8.7067561802E-02
2020-09-16,17:53:59.267,259.74582486,6233.899797,260.74582486,1600278839.268,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727052861E+00,1.9749594143E+00,4.0226487511E+02,4.0282322338E+02,8.7067561802E-02
2020-09-16,17:53:59.296,259.74582519,6233.899804,260.74582519,1600278839.296,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748741E+00,1.9759301101E+00,4.0226487511E+02,4.0282322338E+02,8.7067561802E-02
2020-09-16,17:53:59.318,259.74582544,6233.899811,260.74582544,1600278839.318,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748741E+00,1.9759291740E+00,4.0226487511E+02,4.0282299145E+02,8.6995271263E-02
2020-09-16,17:53:59.338,259.74582568,6233.899816,260.74582568,1600278839.339,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736748741E+00,1.9759282379E+00,4.0232106750E+02,4.0287902984E+02,8.6995271263E-02
2020-09-16,17:53:59.371,259.74582606,6233.899826,260.74582606,1600278839.372,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467767E+00,1.9753995376E+00,4.0232106750E+02,4.0287902984E+02,8.6995271263E-02
2020-09-16,17:53:59.398,259.74582638,6233.899833,260.74582638,1600278839.399,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467767E+00,1.9754015716E+00,4.0232106750E+02,4.0287953399E+02,8.7152388173E-02
2020-09-16,17:53:59.420,259.74582662,6233.899839,260.74582662,1600278839.420,0,963,1.5149507141E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467767E+00,1.9754036056E+00,4.0234785324E+02,4.0290686110E+02,8.7152388173E-02
2020-09-16,17:53:59.448,259.74582696,6233.899847,260.74582696,1600278839.449,0,963,1.5150166321E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967972E+00,1.9750532259E+00,4.0234785324E+02,4.0290686110E+02,8.7152388173E-02
2020-09-16,17:53:59.471,259.74582722,6233.899853,260.74582722,1600278839.472,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967972E+00,1.9750548724E+00,4.0234785324E+02,4.0290726931E+02,8.7279596044E-02
2020-09-16,17:53:59.493,259.74582748,6233.899859,260.74582748,1600278839.494,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727967972E+00,1.9750565189E+00,4.0219513181E+02,4.0275474359E+02,8.7279596044E-02
2020-09-16,17:53:59.523,259.74582781,6233.899868,260.74582781,1600278839.523,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683024E+00,1.9752282205E+00,4.0219513181E+02,4.0275474359E+02,8.7279596044E-02
2020-09-16,17:53:59.543,259.74582806,6233.899873,260.74582806,1600278839.544,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683024E+00,1.9752230334E+00,4.0219513181E+02,4.0275345819E+02,8.6878885705E-02
2020-09-16,17:53:59.565,259.74582830,6233.899879,260.74582830,1600278839.565,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729683024E+00,1.9752178464E+00,4.0217985087E+02,4.0273687072E+02,8.6878885705E-02
2020-09-16,17:53:59.594,259.74582863,6233.899887,260.74582863,1600278839.594,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731784648E+00,1.9754282484E+00,4.0217985087E+02,4.0273687072E+02,8.6878885705E-02
2020-09-16,17:53:59.615,259.74582888,6233.899893,260.74582888,1600278839.615,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731784648E+00,1.9754313007E+00,4.0217985087E+02,4.0273762697E+02,8.7114654141E-02
2020-09-16,17:53:59.635,259.74582912,6233.899899,260.74582912,1600278839.636,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731784648E+00,1.9754343529E+00,4.0230668652E+02,4.0286539503E+02,8.7114654141E-02
2020-09-16,17:53:59.664,259.74582946,6233.899907,260.74582946,1600278839.665,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726701898E+00,1.9749254968E+00,4.0230668652E+02,4.0286539503E+02,8.7114654141E-02
2020-09-16,17:53:59.686,259.74582970,6233.899913,260.74582970,1600278839.686,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726701898E+00,1.9749268471E+00,4.0230668652E+02,4.0286572978E+02,8.7218981633E-02
2020-09-16,17:53:59.707,259.74582994,6233.899919,260.74582994,1600278839.707,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726701898E+00,1.9749281974E+00,4.0231942304E+02,4.0287881877E+02,8.7218981633E-02
2020-09-16,17:53:59.736,259.74583028,6233.899927,260.74583028,1600278839.736,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629160E+00,1.9754214876E+00,4.0231942304E+02,4.0287881877E+02,8.7218981633E-02
2020-09-16,17:53:59.767,259.74583065,6233.899936,260.74583065,1600278839.768,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629160E+00,1.9754178331E+00,4.0231942304E+02,4.0287791296E+02,8.6936691049E-02
2020-09-16,17:53:59.802,259.74583104,6233.899945,260.74583104,1600278839.802,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731629160E+00,1.9754141786E+00,4.0234764381E+02,4.0290526704E+02,8.6936691049E-02
2020-09-16,17:53:59.828,259.74583134,6233.899952,260.74583134,1600278839.828,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868931E+00,1.9750377266E+00,4.0234764381E+02,4.0290526704E+02,8.6936691049E-02
2020-09-16,17:53:59.851,259.74583162,6233.899959,260.74583162,1600278839.852,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868931E+00,1.9750400202E+00,4.0234764381E+02,4.0290583566E+02,8.7113887253E-02
2020-09-16,17:53:59.872,259.74583186,6233.899965,260.74583186,1600278839.873,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727868931E+00,1.9750423137E+00,4.0230492426E+02,4.0286362541E+02,8.7113887253E-02
2020-09-16,17:53:59.898,259.74583216,6233.899972,260.74583216,1600278839.899,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549673E+00,1.9752105801E+00,4.0230492426E+02,4.0286362541E+02,8.7113887253E-02
2020-09-16,17:53:59.920,259.74583241,6233.899978,260.74583241,1600278839.920,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549673E+00,1.9752126905E+00,4.0230492426E+02,4.0286414853E+02,8.7276921880E-02
2020-09-16,17:53:59.940,259.74583265,6233.899984,260.74583265,1600278839.941,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549673E+00,1.9752148009E+00,4.0227641087E+02,4.0283611859E+02,8.7276921880E-02
2020-09-16,17:53:59.967,259.74583296,6233.899991,260.74583296,1600278839.968,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976538E+00,1.9755578799E+00,4.0227641087E+02,4.0283611859E+02,8.7276921880E-02
2020-09-16,17:53:59.989,259.74583321,6233.899997,260.74583321,1600278839.989,0,963,1.5151704407E+02,5.9999259949E+01,2.5875000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976538E+00,1.9755561269E+00,4.0227641087E+02,4.0283568418E+02,8.7141525360E-02
2020-09-16,17:54:00.009,259.74583345,6233.900003,260.74583345,1600278840.010,0,963,1.5155370789E+02,5.9999479675E+01,2.5875000000E+01,6.0221214294E+01,6.0000169373E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732976538E+00,1.9755543740E+00,4.0222244789E+02,4.0278121183E+02,8.7141525360E-02
2020-09-16,17:54:00.039,259.74583380,6233.900011,260.74583380,1600278840.040,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932454E+00,1.9759504180E+00,4.0222244789E+02,4.0278121183E+02,8.7141525360E-02
2020-09-16,17:54:00.062,259.74583405,6233.900017,260.74583405,1600278840.062,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932454E+00,1.9759480238E+00,4.0222244789E+02,4.0278061871E+02,8.6956639365E-02
2020-09-16,17:54:00.088,259.74583436,6233.900025,260.74583436,1600278840.089,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736932454E+00,1.9759456297E+00,4.0235008105E+02,4.0290783569E+02,8.6956639365E-02
2020-09-16,17:54:00.119,259.74583472,6233.900033,260.74583472,1600278840.120,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219240E+00,1.9750733140E+00,4.0235008105E+02,4.0290783569E+02,8.6956639365E-02
2020-09-16,17:54:00.141,259.74583497,6233.900039,260.74583497,1600278840.141,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219240E+00,1.9750753765E+00,4.0235008105E+02,4.0290834703E+02,8.7115986489E-02
2020-09-16,17:54:00.161,259.74583521,6233.900045,260.74583521,1600278840.162,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728219240E+00,1.9750774390E+00,4.0232123551E+02,4.0287997278E+02,8.7115986489E-02
2020-09-16,17:54:00.190,259.74583554,6233.900053,260.74583554,1600278840.191,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735581466E+00,1.9758145033E+00,4.0232123551E+02,4.0287997278E+02,8.7115986489E-02
2020-09-16,17:54:00.213,259.74583580,6233.900059,260.74583580,1600278840.213,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735581466E+00,1.9758157382E+00,4.0232123551E+02,4.0288027880E+02,8.7211357724E-02
2020-09-16,17:54:00.236,259.74583608,6233.900066,260.74583608,1600278840.237,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735581466E+00,1.9758169731E+00,4.0220111743E+02,4.0276029975E+02,8.7211357724E-02
2020-09-16,17:54:00.265,259.74583640,6233.900074,260.74583640,1600278840.265,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471508E+00,1.9759060793E+00,4.0220111743E+02,4.0276029975E+02,8.7211357724E-02
2020-09-16,17:54:00.286,259.74583664,6233.900079,260.74583664,1600278840.286,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471508E+00,1.9759034168E+00,4.0220111743E+02,4.0275964019E+02,8.7005749806E-02
2020-09-16,17:54:00.308,259.74583690,6233.900086,260.74583690,1600278840.308,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736471508E+00,1.9759007544E+00,4.0229717413E+02,4.0285517058E+02,8.7005749806E-02
2020-09-16,17:54:00.338,259.74583725,6233.900094,260.74583725,1600278840.338,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734291881E+00,1.9756825427E+00,4.0229717413E+02,4.0285517058E+02,8.7005749806E-02
2020-09-16,17:54:00.359,259.74583750,6233.900100,260.74583750,1600278840.360,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734291881E+00,1.9756834637E+00,4.0229717413E+02,4.0285539879E+02,8.7076876298E-02
2020-09-16,17:54:00.381,259.74583774,6233.900106,260.74583774,1600278840.381,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734291881E+00,1.9756843846E+00,4.0241469232E+02,4.0297330833E+02,8.7076876298E-02
2020-09-16,17:54:00.407,259.74583804,6233.900113,260.74583804,1600278840.407,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742589999E+00,1.9765151448E+00,4.0241469232E+02,4.0297330833E+02,8.7076876298E-02
2020-09-16,17:54:00.427,259.74583829,6233.900119,260.74583829,1600278840.428,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742589999E+00,1.9765158930E+00,4.0241469232E+02,4.0297349374E+02,8.7134642908E-02
2020-09-16,17:54:00.448,259.74583853,6233.900125,260.74583853,1600278840.449,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742589999E+00,1.9765166413E+00,4.0228662542E+02,4.0284543434E+02,8.7134642908E-02
2020-09-16,17:54:00.484,259.74583895,6233.900135,260.74583895,1600278840.485,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444719E+00,1.9756010674E+00,4.0228662542E+02,4.0284543434E+02,8.7134642908E-02
2020-09-16,17:54:00.512,259.74583926,6233.900142,260.74583926,1600278840.512,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444719E+00,1.9755990929E+00,4.0228662542E+02,4.0284494501E+02,8.6982131084E-02
2020-09-16,17:54:00.532,259.74583950,6233.900148,260.74583950,1600278840.533,0,963,1.5160870361E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733444719E+00,1.9755971183E+00,4.0226791437E+02,4.0282571868E+02,8.6982131084E-02
2020-09-16,17:54:00.562,259.74583984,6233.900156,260.74583984,1600278840.562,0,963,1.5157909546E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016400E+00,1.9754541233E+00,4.0226791437E+02,4.0282571868E+02,8.6982131084E-02
2020-09-16,17:54:00.582,259.74584008,6233.900162,260.74584008,1600278840.583,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016400E+00,1.9754554346E+00,4.0226791437E+02,4.0282604365E+02,8.7083420612E-02
2020-09-16,17:54:00.605,259.74584034,6233.900168,260.74584034,1600278840.605,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016400E+00,1.9754567459E+00,4.0232320178E+02,4.0288173278E+02,8.7083420612E-02
2020-09-16,17:54:00.632,259.74584066,6233.900176,260.74584066,1600278840.633,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839810E+00,1.9756392953E+00,4.0232320178E+02,4.0288173278E+02,8.7083420612E-02
2020-09-16,17:54:00.655,259.74584093,6233.900182,260.74584093,1600278840.656,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839810E+00,1.9756379533E+00,4.0232320178E+02,4.0288140019E+02,8.6979771713E-02
2020-09-16,17:54:00.677,259.74584118,6233.900188,260.74584118,1600278840.678,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733839810E+00,1.9756366113E+00,4.0223332735E+02,4.0279106856E+02,8.6979771713E-02
2020-09-16,17:54:00.703,259.74584148,6233.900196,260.74584148,1600278840.704,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480737E+00,1.9755005489E+00,4.0223332735E+02,4.0279106856E+02,8.6979771713E-02
2020-09-16,17:54:00.726,259.74584174,6233.900202,260.74584174,1600278840.726,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480737E+00,1.9754999220E+00,4.0223332735E+02,4.0279091320E+02,8.6931344898E-02
2020-09-16,17:54:00.746,259.74584198,6233.900207,260.74584198,1600278840.747,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732480737E+00,1.9754992950E+00,4.0224004111E+02,4.0279748091E+02,8.6931344898E-02
2020-09-16,17:54:00.775,259.74584230,6233.900215,260.74584230,1600278840.775,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204622E+00,1.9753715379E+00,4.0224004111E+02,4.0279748091E+02,8.6931344898E-02
2020-09-16,17:54:00.796,259.74584256,6233.900221,260.74584256,1600278840.797,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204622E+00,1.9753715175E+00,4.0224004111E+02,4.0279747587E+02,8.6929772848E-02
2020-09-16,17:54:00.818,259.74584280,6233.900227,260.74584280,1600278840.818,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731204622E+00,1.9753714972E+00,4.0224184086E+02,4.0279927307E+02,8.6929772848E-02
2020-09-16,17:54:00.845,259.74584312,6233.900235,260.74584312,1600278840.846,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764847E+00,1.9756278118E+00,4.0224184086E+02,4.0279927307E+02,8.6929772848E-02
2020-09-16,17:54:00.881,259.74584353,6233.900245,260.74584353,1600278840.881,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764847E+00,1.9756292931E+00,4.0224184086E+02,4.0279964012E+02,8.7044185682E-02
2020-09-16,17:54:00.911,259.74584389,6233.900253,260.74584389,1600278840.912,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733764847E+00,1.9756307745E+00,4.0225598737E+02,4.0281417331E+02,8.7044185682E-02
2020-09-16,17:54:00.938,259.74584420,6233.900261,260.74584420,1600278840.939,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120556E+00,1.9759667288E+00,4.0225598737E+02,4.0281417331E+02,8.7044185682E-02
2020-09-16,17:54:00.960,259.74584444,6233.900267,260.74584444,1600278840.960,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120556E+00,1.9759697632E+00,4.0225598737E+02,4.0281492509E+02,8.7278510927E-02
2020-09-16,17:54:00.980,259.74584469,6233.900272,260.74584469,1600278840.981,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120556E+00,1.9759727976E+00,4.0229301018E+02,4.0285275119E+02,8.7278510927E-02
2020-09-16,17:54:01.009,259.74584502,6233.900281,260.74584502,1600278841.010,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735376254E+00,1.9757981675E+00,4.0229301018E+02,4.0285275119E+02,8.7278510927E-02
2020-09-16,17:54:01.030,259.74584527,6233.900286,260.74584527,1600278841.031,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735376254E+00,1.9757924732E+00,4.0229301018E+02,4.0285134016E+02,8.6838745267E-02
2020-09-16,17:54:01.052,259.74584551,6233.900292,260.74584551,1600278841.052,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735376254E+00,1.9757867790E+00,4.0230587057E+02,4.0286280736E+02,8.6838745267E-02
2020-09-16,17:54:01.079,259.74584583,6233.900300,260.74584583,1600278841.080,0,963,1.5156640625E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538250E+00,1.9752023133E+00,4.0230587057E+02,4.0286280736E+02,8.6838745267E-02
2020-09-16,17:54:01.101,259.74584609,6233.900306,260.74584609,1600278841.102,0,963,1.5155224101E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538250E+00,1.9752049945E+00,4.0230587057E+02,4.0286347196E+02,8.7045873738E-02
2020-09-16,17:54:01.122,259.74584633,6233.900312,260.74584633,1600278841.123,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538250E+00,1.9752076757E+00,4.0232836427E+02,4.0288666148E+02,8.7045873738E-02
2020-09-16,17:54:01.151,259.74584667,6233.900320,260.74584667,1600278841.152,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733513376E+00,1.9756056424E+00,4.0232836427E+02,4.0288666148E+02,8.7045873738E-02
2020-09-16,17:54:01.173,259.74584691,6233.900326,260.74584691,1600278841.173,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733513376E+00,1.9756048251E+00,4.0232836427E+02,4.0288645892E+02,8.6982750398E-02
2020-09-16,17:54:01.200,259.74584722,6233.900333,260.74584722,1600278841.200,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733513376E+00,1.9756040078E+00,4.0222843953E+02,4.0278619307E+02,8.6982750398E-02
2020-09-16,17:54:01.233,259.74584760,6233.900343,260.74584760,1600278841.233,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211136E+00,1.9754736352E+00,4.0222843953E+02,4.0278619307E+02,8.6982750398E-02
2020-09-16,17:54:01.253,259.74584785,6233.900348,260.74584785,1600278841.254,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211136E+00,1.9754759036E+00,4.0222843953E+02,4.0278675520E+02,8.7157973857E-02
2020-09-16,17:54:01.275,259.74584809,6233.900354,260.74584809,1600278841.275,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732211136E+00,1.9754781722E+00,4.0229709147E+02,4.0285606465E+02,8.7157973857E-02
2020-09-16,17:54:01.302,259.74584840,6233.900362,260.74584840,1600278841.302,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403633E+00,1.9754974439E+00,4.0229709147E+02,4.0285606465E+02,8.7157973857E-02
2020-09-16,17:54:01.322,259.74584865,6233.900367,260.74584865,1600278841.323,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403633E+00,1.9754935394E+00,4.0229709147E+02,4.0285509695E+02,8.6856381257E-02
2020-09-16,17:54:01.344,259.74584889,6233.900373,260.74584889,1600278841.344,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732403633E+00,1.9754896348E+00,4.0234645526E+02,4.0290356142E+02,8.6856381257E-02
2020-09-16,17:54:01.372,259.74584922,6233.900381,260.74584922,1600278841.373,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408057E+00,1.9756903057E+00,4.0234645526E+02,4.0290356142E+02,8.6856381257E-02
2020-09-16,17:54:01.394,259.74584947,6233.900387,260.74584947,1600278841.394,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408057E+00,1.9756914558E+00,4.0234645526E+02,4.0290384647E+02,8.6945211137E-02
2020-09-16,17:54:01.414,259.74584971,6233.900393,260.74584971,1600278841.415,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734408057E+00,1.9756926060E+00,4.0225627176E+02,4.0281382302E+02,8.6945211137E-02
2020-09-16,17:54:01.440,259.74585001,6233.900400,260.74585001,1600278841.441,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370245E+00,1.9751882499E+00,4.0225627176E+02,4.0281382302E+02,8.6945211137E-02
2020-09-16,17:54:01.461,259.74585025,6233.900406,260.74585025,1600278841.462,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370245E+00,1.9751885651E+00,4.0225627176E+02,4.0281390115E+02,8.6969563678E-02
2020-09-16,17:54:01.483,259.74585050,6233.900412,260.74585050,1600278841.483,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370245E+00,1.9751888804E+00,4.0219795410E+02,4.0275558077E+02,8.6969563678E-02
2020-09-16,17:54:01.513,259.74585086,6233.900421,260.74585086,1600278841.514,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762211E+00,1.9756285783E+00,4.0219795410E+02,4.0275558077E+02,8.6969563678E-02
2020-09-16,17:54:01.536,259.74585111,6233.900427,260.74585111,1600278841.536,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762211E+00,1.9756328566E+00,4.0219795410E+02,4.0275664076E+02,8.7300007373E-02
2020-09-16,17:54:01.556,259.74585135,6233.900432,260.74585135,1600278841.557,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733762211E+00,1.9756371350E+00,4.0228514328E+02,4.0284501128E+02,8.7300007373E-02
2020-09-16,17:54:01.591,259.74585175,6233.900442,260.74585175,1600278841.591,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544435E+00,1.9757154470E+00,4.0228514328E+02,4.0284501128E+02,8.7300007373E-02
2020-09-16,17:54:01.618,259.74585206,6233.900449,260.74585206,1600278841.618,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544435E+00,1.9757115209E+00,4.0228514328E+02,4.0284403837E+02,8.6996778772E-02
2020-09-16,17:54:01.638,259.74585230,6233.900455,260.74585230,1600278841.639,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734544435E+00,1.9757075947E+00,4.0233454746E+02,4.0289253817E+02,8.6996778772E-02
2020-09-16,17:54:01.667,259.74585263,6233.900463,260.74585263,1600278841.667,0,963,1.5148141479E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679234E+00,1.9756209758E+00,4.0233454746E+02,4.0289253817E+02,8.6996778772E-02
2020-09-16,17:54:01.690,259.74585289,6233.900469,260.74585289,1600278841.690,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679234E+00,1.9756202603E+00,4.0233454746E+02,4.0289236084E+02,8.6941514680E-02
2020-09-16,17:54:01.711,259.74585315,6233.900476,260.74585315,1600278841.712,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733679234E+00,1.9756195448E+00,4.0231306120E+02,4.0287066746E+02,8.6941514680E-02
2020-09-16,17:54:01.740,259.74585348,6233.900484,260.74585348,1600278841.741,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960081E+00,1.9762483462E+00,4.0231306120E+02,4.0287066746E+02,8.6941514680E-02
2020-09-16,17:54:01.762,259.74585373,6233.900489,260.74585373,1600278841.762,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960081E+00,1.9762513683E+00,4.0231306120E+02,4.0287141619E+02,8.7174859098E-02
2020-09-16,17:54:01.782,259.74585397,6233.900495,260.74585397,1600278841.783,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739960081E+00,1.9762543905E+00,4.0236032674E+02,4.0291949615E+02,8.7174859098E-02
2020-09-16,17:54:01.812,259.74585432,6233.900504,260.74585432,1600278841.813,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676919E+00,1.9756253554E+00,4.0236032674E+02,4.0291949615E+02,8.7174859098E-02
2020-09-16,17:54:01.832,259.74585455,6233.900509,260.74585455,1600278841.833,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676919E+00,1.9756260718E+00,4.0236032674E+02,4.0291967374E+02,8.7230197784E-02
2020-09-16,17:54:01.854,259.74585479,6233.900515,260.74585479,1600278841.854,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676919E+00,1.9756267883E+00,4.0235512141E+02,4.0291463876E+02,8.7230197784E-02
2020-09-16,17:54:01.881,259.74585510,6233.900523,260.74585510,1600278841.881,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521359E+00,1.9753108711E+00,4.0235512141E+02,4.0291463876E+02,8.7230197784E-02
2020-09-16,17:54:01.901,259.74585535,6233.900528,260.74585535,1600278841.902,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521359E+00,1.9753072915E+00,4.0235512141E+02,4.0291375141E+02,8.6953683088E-02
2020-09-16,17:54:01.923,259.74585559,6233.900534,260.74585559,1600278841.923,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521359E+00,1.9753037120E+00,4.0228473541E+02,4.0284238049E+02,8.6953683088E-02
2020-09-16,17:54:01.948,259.74585589,6233.900541,260.74585589,1600278841.949,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904904E+00,1.9757425667E+00,4.0228473541E+02,4.0284238049E+02,8.6953683088E-02
2020-09-16,17:54:01.980,259.74585626,6233.900550,260.74585626,1600278841.981,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904904E+00,1.9757444246E+00,4.0228473541E+02,4.0284284086E+02,8.7097167320E-02
2020-09-16,17:54:02.013,259.74585664,6233.900559,260.74585664,1600278842.014,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904904E+00,1.9757462824E+00,4.0233515873E+02,4.0289379456E+02,8.7097167320E-02
2020-09-16,17:54:02.043,259.74585699,6233.900568,260.74585699,1600278842.044,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182314E+00,1.9750732550E+00,4.0233515873E+02,4.0289379456E+02,8.7097167320E-02
2020-09-16,17:54:02.065,259.74585723,6233.900574,260.74585723,1600278842.065,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182314E+00,1.9750724191E+00,4.0233515873E+02,4.0289358732E+02,8.7032584266E-02
2020-09-16,17:54:02.085,259.74585748,6233.900579,260.74585748,1600278842.086,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182314E+00,1.9750715831E+00,4.0232725201E+02,4.0288546239E+02,8.7032584266E-02
2020-09-16,17:54:02.115,259.74585781,6233.900588,260.74585781,1600278842.115,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206680E+00,1.9759750505E+00,4.0232725201E+02,4.0288546239E+02,8.7032584266E-02
2020-09-16,17:54:02.135,259.74585806,6233.900593,260.74585806,1600278842.136,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206680E+00,1.9759758370E+00,4.0232725201E+02,4.0288565728E+02,8.7093319350E-02
2020-09-16,17:54:02.157,259.74585830,6233.900599,260.74585830,1600278842.157,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206680E+00,1.9759766235E+00,4.0230135331E+02,4.0285991751E+02,8.7093319350E-02
2020-09-16,17:54:02.184,259.74585861,6233.900607,260.74585861,1600278842.184,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223705E+00,1.9757780993E+00,4.0230135331E+02,4.0285991751E+02,8.7093319350E-02
2020-09-16,17:54:02.204,259.74585885,6233.900612,260.74585885,1600278842.205,0,963,1.5153208923E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223705E+00,1.9757788705E+00,4.0230135331E+02,4.0286010862E+02,8.7152880794E-02
2020-09-16,17:54:02.226,259.74585910,6233.900618,260.74585910,1600278842.226,0,963,1.5154856873E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735223705E+00,1.9757796417E+00,4.0221049872E+02,4.0276931891E+02,8.7152880794E-02
2020-09-16,17:54:02.252,259.74585940,6233.900626,260.74585940,1600278842.252,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738648888E+00,1.9761225518E+00,4.0221049872E+02,4.0276931891E+02,8.7152880794E-02
2020-09-16,17:54:02.273,259.74585964,6233.900631,260.74585964,1600278842.273,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738648888E+00,1.9761218276E+00,4.0221049872E+02,4.0276913952E+02,8.7096959837E-02
2020-09-16,17:54:02.299,259.74585994,6233.900639,260.74585994,1600278842.299,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738648888E+00,1.9761211034E+00,4.0228065174E+02,4.0283921056E+02,8.7096959837E-02
2020-09-16,17:54:02.331,259.74586031,6233.900648,260.74586031,1600278842.331,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292292E+00,1.9754847173E+00,4.0228065174E+02,4.0283921056E+02,8.7096959837E-02
2020-09-16,17:54:02.351,259.74586056,6233.900653,260.74586056,1600278842.352,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292292E+00,1.9754843309E+00,4.0228065174E+02,4.0283911482E+02,8.7067118774E-02
2020-09-16,17:54:02.372,259.74586080,6233.900659,260.74586080,1600278842.373,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732292292E+00,1.9754839446E+00,4.0241191170E+02,4.0297046122E+02,8.7067118774E-02
2020-09-16,17:54:02.398,259.74586110,6233.900666,260.74586110,1600278842.399,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264181E+00,1.9753810160E+00,4.0241191170E+02,4.0297046122E+02,8.7067118774E-02
2020-09-16,17:54:02.421,259.74586135,6233.900673,260.74586135,1600278842.421,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264181E+00,1.9753807386E+00,4.0241191170E+02,4.0297039243E+02,8.7045685970E-02
2020-09-16,17:54:02.441,259.74586160,6233.900678,260.74586160,1600278842.442,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264181E+00,1.9753804611E+00,4.0230945320E+02,4.0286772296E+02,8.7045685970E-02
2020-09-16,17:54:02.473,259.74586196,6233.900687,260.74586196,1600278842.473,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326135E+00,1.9753866636E+00,4.0230945320E+02,4.0286772296E+02,8.7045685970E-02
2020-09-16,17:54:02.493,259.74586220,6233.900693,260.74586220,1600278842.494,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326135E+00,1.9753855093E+00,4.0230945320E+02,4.0286743688E+02,8.6956527536E-02
2020-09-16,17:54:02.515,259.74586244,6233.900699,260.74586244,1600278842.515,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731326135E+00,1.9753843551E+00,4.0219363932E+02,4.0275117637E+02,8.6956527536E-02
2020-09-16,17:54:02.543,259.74586278,6233.900707,260.74586278,1600278842.544,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948614E+00,1.9745456470E+00,4.0219363932E+02,4.0275117637E+02,8.6956527536E-02
2020-09-16,17:54:02.565,259.74586302,6233.900713,260.74586302,1600278842.565,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948614E+00,1.9745479284E+00,4.0219363932E+02,4.0275174190E+02,8.7132828165E-02
2020-09-16,17:54:02.585,259.74586326,6233.900718,260.74586326,1600278842.586,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722948614E+00,1.9745502097E+00,4.0230823856E+02,4.0286706586E+02,8.7132828165E-02
2020-09-16,17:54:02.612,259.74586358,6233.900726,260.74586358,1600278842.613,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348980E+00,1.9753912069E+00,4.0230823856E+02,4.0286706586E+02,8.7132828165E-02
2020-09-16,17:54:02.635,259.74586384,6233.900732,260.74586384,1600278842.636,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348980E+00,1.9753905733E+00,4.0230823856E+02,4.0286690882E+02,8.7083885671E-02
2020-09-16,17:54:02.657,259.74586409,6233.900738,260.74586409,1600278842.657,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731348980E+00,1.9753899397E+00,4.0230158637E+02,4.0286009035E+02,8.7083885671E-02
2020-09-16,17:54:02.688,259.74586446,6233.900747,260.74586446,1600278842.689,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834115E+00,1.9756387373E+00,4.0230158637E+02,4.0286009035E+02,8.7083885671E-02
2020-09-16,17:54:02.714,259.74586476,6233.900754,260.74586476,1600278842.715,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834115E+00,1.9756377524E+00,4.0230158637E+02,4.0285984628E+02,8.7007817388E-02
2020-09-16,17:54:02.736,259.74586500,6233.900760,260.74586500,1600278842.736,0,963,1.5155039978E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834115E+00,1.9756367675E+00,4.0223926721E+02,4.0279719661E+02,8.7007817388E-02
2020-09-16,17:54:02.765,259.74586534,6233.900768,260.74586534,1600278842.765,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733478201E+00,1.9756011354E+00,4.0223926721E+02,4.0279719661E+02,8.7007817388E-02
2020-09-16,17:54:02.786,259.74586558,6233.900774,260.74586558,1600278842.786,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733478201E+00,1.9756030505E+00,4.0223926721E+02,4.0279767113E+02,8.7155729777E-02
2020-09-16,17:54:02.808,259.74586583,6233.900780,260.74586583,1600278842.808,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733478201E+00,1.9756049655E+00,4.0230071888E+02,4.0285968270E+02,8.7155729777E-02
2020-09-16,17:54:02.832,259.74586612,6233.900787,260.74586612,1600278842.833,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803933E+00,1.9757376903E+00,4.0230071888E+02,4.0285968270E+02,8.7155729777E-02
2020-09-16,17:54:02.855,259.74586638,6233.900793,260.74586638,1600278842.855,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803933E+00,1.9757349749E+00,4.0230071888E+02,4.0285900981E+02,8.6946014719E-02
2020-09-16,17:54:02.875,259.74586662,6233.900799,260.74586662,1600278842.876,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734803933E+00,1.9757322595E+00,4.0237114894E+02,4.0292886459E+02,8.6946014719E-02
2020-09-16,17:54:02.903,259.74586693,6233.900806,260.74586693,1600278842.903,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034241E+00,1.9756552025E+00,4.0237114894E+02,4.0292886459E+02,8.6946014719E-02
2020-09-16,17:54:02.926,259.74586720,6233.900813,260.74586720,1600278842.926,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034241E+00,1.9756543252E+00,4.0237114894E+02,4.0292864715E+02,8.6878258294E-02
2020-09-16,17:54:02.947,259.74586744,6233.900819,260.74586744,1600278842.947,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734034241E+00,1.9756534480E+00,4.0236804768E+02,4.0292532415E+02,8.6878258294E-02
2020-09-16,17:54:02.976,259.74586778,6233.900827,260.74586778,1600278842.976,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530970E+00,1.9757031775E+00,4.0236804768E+02,4.0292532415E+02,8.6878258294E-02
2020-09-16,17:54:02.996,259.74586802,6233.900832,260.74586802,1600278842.997,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530970E+00,1.9757044822E+00,4.0236804768E+02,4.0292564751E+02,8.6979022327E-02
2020-09-16,17:54:03.017,259.74586826,6233.900838,260.74586826,1600278843.018,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734530970E+00,1.9757057868E+00,4.0218797672E+02,4.0274565024E+02,8.6979022327E-02
2020-09-16,17:54:03.045,259.74586858,6233.900846,260.74586858,1600278843.045,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722849609E+00,1.9745363174E+00,4.0218797672E+02,4.0274565024E+02,8.6979022327E-02
2020-09-16,17:54:03.078,259.74586896,6233.900855,260.74586896,1600278843.078,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722849609E+00,1.9745370814E+00,4.0218797672E+02,4.0274583963E+02,8.7038064641E-02
2020-09-16,17:54:03.111,259.74586935,6233.900864,260.74586935,1600278843.112,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722849609E+00,1.9745378454E+00,4.0224429768E+02,4.0280242812E+02,8.7038064641E-02
2020-09-16,17:54:03.140,259.74586968,6233.900872,260.74586968,1600278843.140,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821399E+00,1.9748353638E+00,4.0224429768E+02,4.0280242812E+02,8.7038064641E-02
2020-09-16,17:54:03.163,259.74586994,6233.900879,260.74586994,1600278843.163,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821399E+00,1.9748335588E+00,4.0224429768E+02,4.0280198070E+02,8.6898601710E-02
2020-09-16,17:54:03.183,259.74587017,6233.900884,260.74587017,1600278843.183,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821399E+00,1.9748317539E+00,4.0222921911E+02,4.0278643383E+02,8.6898601710E-02
2020-09-16,17:54:03.210,259.74587049,6233.900892,260.74587049,1600278843.210,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627863E+00,1.9752128345E+00,4.0222921911E+02,4.0278643383E+02,8.6898601710E-02
2020-09-16,17:54:03.230,259.74587073,6233.900897,260.74587073,1600278843.231,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627863E+00,1.9752162254E+00,4.0222921911E+02,4.0278727421E+02,8.7160561238E-02
2020-09-16,17:54:03.253,259.74587100,6233.900904,260.74587100,1600278843.254,0,963,1.5150769043E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729627863E+00,1.9752196164E+00,4.0223570727E+02,4.0279461176E+02,8.7160561238E-02
2020-09-16,17:54:03.285,259.74587135,6233.900913,260.74587135,1600278843.285,0,963,1.5149854126E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144038E+00,1.9749709497E+00,4.0223570727E+02,4.0279461176E+02,8.7160561238E-02
2020-09-16,17:54:03.306,259.74587161,6233.900919,260.74587161,1600278843.307,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144038E+00,1.9749692578E+00,4.0223570727E+02,4.0279419240E+02,8.7029841511E-02
2020-09-16,17:54:03.328,259.74587185,6233.900924,260.74587185,1600278843.328,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144038E+00,1.9749675659E+00,4.0231072223E+02,4.0286889207E+02,8.7029841511E-02
2020-09-16,17:54:03.354,259.74587215,6233.900932,260.74587215,1600278843.354,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721395523E+00,1.9743920579E+00,4.0231072223E+02,4.0286889207E+02,8.7029841511E-02
2020-09-16,17:54:03.375,259.74587241,6233.900938,260.74587241,1600278843.376,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721395523E+00,1.9743938074E+00,4.0231072223E+02,4.0286932593E+02,8.7165052945E-02
2020-09-16,17:54:03.404,259.74587274,6233.900946,260.74587274,1600278843.405,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721395523E+00,1.9743955570E+00,4.0227206794E+02,4.0283105178E+02,8.7165052945E-02
2020-09-16,17:54:03.436,259.74587310,6233.900954,260.74587310,1600278843.436,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834681E+00,1.9749400949E+00,4.0227206794E+02,4.0283105178E+02,8.7165052945E-02
2020-09-16,17:54:03.457,259.74587334,6233.900960,260.74587334,1600278843.457,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834681E+00,1.9749385636E+00,4.0227206794E+02,4.0283067219E+02,8.7046742991E-02
2020-09-16,17:54:03.477,259.74587359,6233.900966,260.74587359,1600278843.478,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726834681E+00,1.9749370324E+00,4.0226368025E+02,4.0282189328E+02,8.7046742991E-02
2020-09-16,17:54:03.506,259.74587392,6233.900974,260.74587392,1600278843.507,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986835E+00,1.9746519224E+00,4.0226368025E+02,4.0282189328E+02,8.7046742991E-02
2020-09-16,17:54:03.528,259.74587417,6233.900980,260.74587417,1600278843.528,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986835E+00,1.9746506361E+00,4.0226368025E+02,4.0282157437E+02,8.6947342179E-02
2020-09-16,17:54:03.549,259.74587441,6233.900986,260.74587441,1600278843.549,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723986835E+00,1.9746493498E+00,4.0224565425E+02,4.0280320447E+02,8.6947342179E-02
2020-09-16,17:54:03.579,259.74587477,6233.900994,260.74587477,1600278843.580,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590324E+00,1.9749099958E+00,4.0224565425E+02,4.0280320447E+02,8.6947342179E-02
2020-09-16,17:54:03.601,259.74587502,6233.901001,260.74587502,1600278843.602,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590324E+00,1.9749117806E+00,4.0224565425E+02,4.0280364686E+02,8.7085239167E-02
2020-09-16,17:54:03.622,259.74587527,6233.901006,260.74587527,1600278843.623,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590324E+00,1.9749135653E+00,4.0233947568E+02,4.0289804095E+02,8.7085239167E-02
2020-09-16,17:54:03.655,259.74587565,6233.901016,260.74587565,1600278843.656,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625932E+00,1.9754177016E+00,4.0233947568E+02,4.0289804095E+02,8.7085239167E-02
2020-09-16,17:54:03.680,259.74587594,6233.901022,260.74587594,1600278843.681,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625932E+00,1.9754165790E+00,4.0233947568E+02,4.0289776267E+02,8.6998519616E-02
2020-09-16,17:54:03.701,259.74587618,6233.901028,260.74587618,1600278843.702,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731625932E+00,1.9754154563E+00,4.0229778357E+02,4.0285573446E+02,8.6998519616E-02
2020-09-16,17:54:03.734,259.74587656,6233.901037,260.74587656,1600278843.735,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849805E+00,1.9753377549E+00,4.0229778357E+02,4.0285573446E+02,8.6998519616E-02
2020-09-16,17:54:03.756,259.74587682,6233.901044,260.74587682,1600278843.757,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849805E+00,1.9753376211E+00,4.0229778357E+02,4.0285570130E+02,8.6988183949E-02
2020-09-16,17:54:03.778,259.74587706,6233.901049,260.74587706,1600278843.778,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730849805E+00,1.9753374873E+00,4.0232831793E+02,4.0288624484E+02,8.6988183949E-02
2020-09-16,17:54:03.809,259.74587743,6233.901058,260.74587743,1600278843.810,0,963,1.5148481750E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274821E+00,1.9742787816E+00,4.0232831793E+02,4.0288624484E+02,8.6988183949E-02
2020-09-16,17:54:03.835,259.74587773,6233.901066,260.74587773,1600278843.836,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274821E+00,1.9742785779E+00,4.0232831793E+02,4.0288619432E+02,8.6972438623E-02
2020-09-16,17:54:03.857,259.74587797,6233.901071,260.74587797,1600278843.857,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720274821E+00,1.9742783742E+00,4.0225878042E+02,4.0281650987E+02,8.6972438623E-02
2020-09-16,17:54:03.885,259.74587831,6233.901079,260.74587831,1600278843.886,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731211655E+00,1.9753733060E+00,4.0225878042E+02,4.0281650987E+02,8.6972438623E-02
2020-09-16,17:54:03.908,259.74587858,6233.901086,260.74587858,1600278843.909,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731211655E+00,1.9753738990E+00,4.0225878042E+02,4.0281665684E+02,8.7018250855E-02
2020-09-16,17:54:03.930,259.74587883,6233.901092,260.74587883,1600278843.931,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731211655E+00,1.9753744921E+00,4.0224854688E+02,4.0280655609E+02,8.7018250855E-02
2020-09-16,17:54:03.960,259.74587917,6233.901100,260.74587917,1600278843.960,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123512E+00,1.9754657820E+00,4.0224854688E+02,4.0280655609E+02,8.7018250855E-02
2020-09-16,17:54:03.980,259.74587941,6233.901106,260.74587941,1600278843.981,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123512E+00,1.9754694308E+00,4.0224854688E+02,4.0280746031E+02,8.7300099227E-02
2020-09-16,17:54:04.002,259.74587965,6233.901112,260.74587965,1600278844.002,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732123512E+00,1.9754730797E+00,4.0231585376E+02,4.0287576510E+02,8.7300099227E-02
2020-09-16,17:54:04.029,259.74587998,6233.901119,260.74587998,1600278844.030,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623152E+00,1.9747221844E+00,4.0231585376E+02,4.0287576510E+02,8.7300099227E-02
2020-09-16,17:54:04.052,259.74588023,6233.901126,260.74588023,1600278844.052,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623152E+00,1.9747178397E+00,4.0231585376E+02,4.0287468784E+02,8.6964376749E-02
2020-09-16,17:54:04.072,259.74588047,6233.901131,260.74588047,1600278844.073,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623152E+00,1.9747134950E+00,4.0224505512E+02,4.0280271382E+02,8.6964376749E-02
2020-09-16,17:54:04.101,259.74588081,6233.901139,260.74588081,1600278844.102,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755335E+00,1.9734252447E+00,4.0224505512E+02,4.0280271382E+02,8.6964376749E-02
2020-09-16,17:54:04.122,259.74588105,6233.901145,260.74588105,1600278844.123,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755335E+00,1.9734262985E+00,4.0224505512E+02,4.0280297522E+02,8.7045858353E-02
2020-09-16,17:54:04.144,259.74588130,6233.901151,260.74588130,1600278844.144,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755335E+00,1.9734273522E+00,4.0219936363E+02,4.0275748173E+02,8.7045858353E-02
2020-09-16,17:54:04.171,259.74588161,6233.901159,260.74588161,1600278844.171,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008656E+00,1.9745539700E+00,4.0219936363E+02,4.0275748173E+02,8.7045858353E-02
2020-09-16,17:54:04.204,259.74588200,6233.901168,260.74588200,1600278844.205,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008656E+00,1.9745521285E+00,4.0219936363E+02,4.0275702524E+02,8.6903550514E-02
2020-09-16,17:54:04.236,259.74588236,6233.901177,260.74588236,1600278844.236,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008656E+00,1.9745502870E+00,4.0237408645E+02,4.0293153363E+02,8.6903550514E-02
2020-09-16,17:54:04.262,259.74588266,6233.901184,260.74588266,1600278844.262,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857297E+00,1.9750357040E+00,4.0237408645E+02,4.0293153363E+02,8.6903550514E-02
2020-09-16,17:54:04.283,259.74588292,6233.901190,260.74588292,1600278844.284,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857297E+00,1.9750398429E+00,4.0237408645E+02,4.0293255982E+02,8.7223318285E-02
2020-09-16,17:54:04.305,259.74588317,6233.901196,260.74588317,1600278844.306,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727857297E+00,1.9750439818E+00,4.0233758149E+02,4.0289703030E+02,8.7223318285E-02
2020-09-16,17:54:04.334,259.74588350,6233.901204,260.74588350,1600278844.334,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738075095E+00,1.9760669313E+00,4.0233758149E+02,4.0289703030E+02,8.7223318285E-02
2020-09-16,17:54:04.355,259.74588374,6233.901210,260.74588374,1600278844.355,0,963,1.5148182678E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738075095E+00,1.9760641658E+00,4.0233758149E+02,4.0289634503E+02,8.7009766900E-02
2020-09-16,17:54:04.375,259.74588397,6233.901215,260.74588397,1600278844.375,0,963,1.5148339233E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738075095E+00,1.9760614003E+00,4.0234897778E+02,4.0290707186E+02,8.7009766900E-02
2020-09-16,17:54:04.401,259.74588428,6233.901223,260.74588428,1600278844.402,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350859E+00,1.9757886655E+00,4.0234897778E+02,4.0290707186E+02,8.7009766900E-02
2020-09-16,17:54:04.423,259.74588453,6233.901229,260.74588453,1600278844.423,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350859E+00,1.9757886724E+00,4.0234897778E+02,4.0290707357E+02,8.7010300973E-02
2020-09-16,17:54:04.444,259.74588477,6233.901234,260.74588477,1600278844.444,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735350859E+00,1.9757886794E+00,4.0215532875E+02,4.0271315765E+02,8.7010300973E-02
2020-09-16,17:54:04.473,259.74588510,6233.901243,260.74588510,1600278844.473,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008706E+00,1.9759546534E+00,4.0215532875E+02,4.0271315765E+02,8.7010300973E-02
2020-09-16,17:54:04.493,259.74588535,6233.901248,260.74588535,1600278844.494,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008706E+00,1.9759548874E+00,4.0215532875E+02,4.0271321560E+02,8.7028369278E-02
2020-09-16,17:54:04.519,259.74588565,6233.901256,260.74588565,1600278844.520,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737008706E+00,1.9759551214E+00,4.0228903327E+02,4.0284716358E+02,8.7028369278E-02
2020-09-16,17:54:04.553,259.74588604,6233.901265,260.74588604,1600278844.554,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909341E+00,1.9752443739E+00,4.0228903327E+02,4.0284716358E+02,8.7028369278E-02
2020-09-16,17:54:04.575,259.74588630,6233.901271,260.74588630,1600278844.576,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909341E+00,1.9752449434E+00,4.0228903327E+02,4.0284730474E+02,8.7072364475E-02
2020-09-16,17:54:04.598,259.74588655,6233.901277,260.74588655,1600278844.598,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729909341E+00,1.9752455130E+00,4.0240002278E+02,4.0295858947E+02,8.7072364475E-02
2020-09-16,17:54:04.625,259.74588687,6233.901285,260.74588687,1600278844.626,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603300E+00,1.9749145311E+00,4.0240002278E+02,4.0295858947E+02,8.7072364475E-02
2020-09-16,17:54:04.647,259.74588712,6233.901291,260.74588712,1600278844.647,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603300E+00,1.9749132104E+00,4.0240002278E+02,4.0295826198E+02,8.6970323793E-02
2020-09-16,17:54:04.668,259.74588737,6233.901297,260.74588737,1600278844.669,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603300E+00,1.9749118898E+00,4.0217531007E+02,4.0273291023E+02,8.6970323793E-02
2020-09-16,17:54:04.698,259.74588772,6233.901305,260.74588772,1600278844.699,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506697E+00,1.9761035881E+00,4.0217531007E+02,4.0273291023E+02,8.6970323793E-02
2020-09-16,17:54:04.720,259.74588796,6233.901311,260.74588796,1600278844.720,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506697E+00,1.9761035031E+00,4.0217531007E+02,4.0273288918E+02,8.6963761791E-02
2020-09-16,17:54:04.740,259.74588821,6233.901317,260.74588821,1600278844.741,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506697E+00,1.9761034181E+00,4.0228175442E+02,4.0283946005E+02,8.6963761791E-02
2020-09-16,17:54:04.769,259.74588854,6233.901325,260.74588854,1600278844.770,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281821E+00,1.9748795353E+00,4.0228175442E+02,4.0283946005E+02,8.6963761791E-02
2020-09-16,17:54:04.790,259.74588878,6233.901331,260.74588878,1600278844.791,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281821E+00,1.9748801671E+00,4.0228175442E+02,4.0283961668E+02,8.7012579510E-02
2020-09-16,17:54:04.812,259.74588903,6233.901337,260.74588903,1600278844.812,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281821E+00,1.9748807990E+00,4.0227861620E+02,4.0283663073E+02,8.7012579510E-02
2020-09-16,17:54:04.838,259.74588934,6233.901344,260.74588934,1600278844.839,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844166E+00,1.9746367551E+00,4.0227861620E+02,4.0283663073E+02,8.7012579510E-02
2020-09-16,17:54:04.859,259.74588958,6233.901350,260.74588958,1600278844.860,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844166E+00,1.9746349639E+00,4.0227861620E+02,4.0283618662E+02,8.6874160640E-02
2020-09-16,17:54:04.881,259.74588983,6233.901356,260.74588983,1600278844.881,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723844166E+00,1.9746331726E+00,4.0218432549E+02,4.0274132122E+02,8.6874160640E-02
2020-09-16,17:54:04.911,259.74589019,6233.901364,260.74589019,1600278844.912,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948193E+00,1.9750440432E+00,4.0218432549E+02,4.0274132122E+02,8.6874160640E-02
2020-09-16,17:54:04.938,259.74589050,6233.901372,260.74589050,1600278844.939,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948193E+00,1.9750458984E+00,4.0218432549E+02,4.0274178098E+02,8.7017493147E-02
2020-09-16,17:54:04.960,259.74589074,6233.901378,260.74589074,1600278844.960,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727948193E+00,1.9750477537E+00,4.0225023943E+02,4.0280824613E+02,8.7017493147E-02
2020-09-16,17:54:04.986,259.74589104,6233.901385,260.74589104,1600278844.986,0,963,1.5148356628E+02,5.9999809265E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179890E+00,1.9752711782E+00,4.0225023943E+02,4.0280824613E+02,8.7017493147E-02
2020-09-16,17:54:05.007,259.74589130,6233.901391,260.74589130,1600278845.008,0,963,1.5146526591E+02,5.9999137878E+01,2.5875000000E+01,6.0221468608E+01,6.0000338236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179890E+00,1.9752726676E+00,4.0225023943E+02,4.0280861524E+02,8.7132545960E-02
2020-09-16,17:54:05.030,259.74589156,6233.901397,260.74589156,1600278845.031,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730179890E+00,1.9752741569E+00,4.0226174782E+02,4.0282050873E+02,8.7132545960E-02
2020-09-16,17:54:05.059,259.74589190,6233.901406,260.74589190,1600278845.060,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162983E+00,1.9754726930E+00,4.0226174782E+02,4.0282050873E+02,8.7132545960E-02
2020-09-16,17:54:05.081,259.74589214,6233.901411,260.74589214,1600278845.081,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162983E+00,1.9754705538E+00,4.0226174782E+02,4.0281997860E+02,8.6967309589E-02
2020-09-16,17:54:05.101,259.74589238,6233.901417,260.74589238,1600278845.102,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732162983E+00,1.9754684146E+00,4.0231284867E+02,4.0287062017E+02,8.6967309589E-02
2020-09-16,17:54:05.128,259.74589269,6233.901424,260.74589269,1600278845.128,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828417E+00,1.9752346915E+00,4.0231284867E+02,4.0287062017E+02,8.6967309589E-02
2020-09-16,17:54:05.148,259.74589293,6233.901430,260.74589293,1600278845.149,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828417E+00,1.9752352480E+00,4.0231284867E+02,4.0287075811E+02,8.7010298175E-02
2020-09-16,17:54:05.170,259.74589317,6233.901436,260.74589317,1600278845.170,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828417E+00,1.9752358045E+00,4.0223856901E+02,4.0279651335E+02,8.7010298175E-02
2020-09-16,17:54:05.197,259.74589348,6233.901444,260.74589348,1600278845.197,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502755E+00,1.9754034295E+00,4.0223856901E+02,4.0279651335E+02,8.7010298175E-02
2020-09-16,17:54:05.217,259.74589373,6233.901449,260.74589373,1600278845.218,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502755E+00,1.9754064185E+00,4.0223856901E+02,4.0279725407E+02,8.7241188160E-02
2020-09-16,17:54:05.239,259.74589397,6233.901455,260.74589397,1600278845.239,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502755E+00,1.9754094076E+00,4.0217781252E+02,4.0273715381E+02,8.7241188160E-02
2020-09-16,17:54:05.265,259.74589427,6233.901463,260.74589427,1600278845.265,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413905E+00,1.9745995965E+00,4.0217781252E+02,4.0273715381E+02,8.7241188160E-02
2020-09-16,17:54:05.296,259.74589464,6233.901471,260.74589464,1600278845.297,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413905E+00,1.9745974836E+00,4.0217781252E+02,4.0273663007E+02,8.7077910114E-02
2020-09-16,17:54:05.328,259.74589500,6233.901480,260.74589500,1600278845.328,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413905E+00,1.9745953707E+00,4.0240052181E+02,4.0295912479E+02,8.7077910114E-02
2020-09-16,17:54:05.355,259.74589531,6233.901488,260.74589531,1600278845.355,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581602E+00,1.9751127309E+00,4.0240052181E+02,4.0295912479E+02,8.7077910114E-02
2020-09-16,17:54:05.375,259.74589556,6233.901493,260.74589556,1600278845.376,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581602E+00,1.9751149122E+00,4.0240052181E+02,4.0295966562E+02,8.7246425364E-02
2020-09-16,17:54:05.398,259.74589582,6233.901500,260.74589582,1600278845.399,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581602E+00,1.9751170934E+00,4.0230209467E+02,4.0286164241E+02,8.7246425364E-02
2020-09-16,17:54:05.424,259.74589612,6233.901507,260.74589612,1600278845.425,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096884E+00,1.9745679936E+00,4.0230209467E+02,4.0286164241E+02,8.7246425364E-02
2020-09-16,17:54:05.447,259.74589638,6233.901513,260.74589638,1600278845.447,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096884E+00,1.9745679260E+00,4.0230209467E+02,4.0286162566E+02,8.7241202421E-02
2020-09-16,17:54:05.467,259.74589662,6233.901519,260.74589662,1600278845.468,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723096884E+00,1.9745678584E+00,4.0226698165E+02,4.0282644704E+02,8.7241202421E-02
2020-09-16,17:54:05.493,259.74589692,6233.901526,260.74589692,1600278845.494,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086989E+00,1.9752676693E+00,4.0226698165E+02,4.0282644704E+02,8.7241202421E-02
2020-09-16,17:54:05.515,259.74589716,6233.901532,260.74589716,1600278845.515,0,963,1.5145611572E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086989E+00,1.9752652367E+00,4.0226698165E+02,4.0282584413E+02,8.7053283759E-02
2020-09-16,17:54:05.536,259.74589741,6233.901538,260.74589741,1600278845.536,0,963,1.5147726440E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730086989E+00,1.9752628041E+00,4.0230175727E+02,4.0286006511E+02,8.7053283759E-02
2020-09-16,17:54:05.565,259.74589774,6233.901546,260.74589774,1600278845.565,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930933E+00,1.9749468379E+00,4.0230175727E+02,4.0286006511E+02,8.7053283759E-02
2020-09-16,17:54:05.585,259.74589799,6233.901552,260.74589799,1600278845.586,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930933E+00,1.9749485958E+00,4.0230175727E+02,4.0286050092E+02,8.7189109443E-02
2020-09-16,17:54:05.612,259.74589830,6233.901559,260.74589830,1600278845.613,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726930933E+00,1.9749503538E+00,4.0231956168E+02,4.0287876589E+02,8.7189109443E-02
2020-09-16,17:54:05.645,259.74589868,6233.901568,260.74589868,1600278845.646,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726161159E+00,1.9748732884E+00,4.0231956168E+02,4.0287876589E+02,8.7189109443E-02
2020-09-16,17:54:05.667,259.74589894,6233.901574,260.74589894,1600278845.668,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726161159E+00,1.9748707479E+00,4.0231956168E+02,4.0287813603E+02,8.6992817142E-02
2020-09-16,17:54:05.688,259.74589918,6233.901580,260.74589918,1600278845.689,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726161159E+00,1.9748682074E+00,4.0233091101E+02,4.0288887125E+02,8.6992817142E-02
2020-09-16,17:54:05.717,259.74589950,6233.901588,260.74589950,1600278845.717,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488866E+00,1.9752013580E+00,4.0233091101E+02,4.0288887125E+02,8.6992817142E-02
2020-09-16,17:54:05.739,259.74589976,6233.901594,260.74589976,1600278845.739,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488866E+00,1.9752024352E+00,4.0233091101E+02,4.0288913828E+02,8.7076033371E-02
2020-09-16,17:54:05.759,259.74590000,6233.901600,260.74590000,1600278845.760,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729488866E+00,1.9752035124E+00,4.0232080388E+02,4.0287928415E+02,8.7076033371E-02
2020-09-16,17:54:05.786,259.74590030,6233.901607,260.74590030,1600278845.786,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689267E+00,1.9749232326E+00,4.0232080388E+02,4.0287928415E+02,8.7076033371E-02
2020-09-16,17:54:05.808,259.74590056,6233.901613,260.74590056,1600278845.808,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689267E+00,1.9749225010E+00,4.0232080388E+02,4.0287910278E+02,8.7019511817E-02
2020-09-16,17:54:05.828,259.74590079,6233.901619,260.74590079,1600278845.828,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726689267E+00,1.9749217695E+00,4.0236829700E+02,4.0292648043E+02,8.7019511817E-02
2020-09-16,17:54:05.857,259.74590112,6233.901627,260.74590112,1600278845.857,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689404E+00,1.9752221258E+00,4.0236829700E+02,4.0292648043E+02,8.7019511817E-02
2020-09-16,17:54:05.878,259.74590137,6233.901633,260.74590137,1600278845.878,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689404E+00,1.9752234740E+00,4.0236829700E+02,4.0292681465E+02,8.7123657921E-02
2020-09-16,17:54:05.898,259.74590161,6233.901639,260.74590161,1600278845.899,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729689404E+00,1.9752248221E+00,4.0230799730E+02,4.0286676541E+02,8.7123657921E-02
2020-09-16,17:54:05.927,259.74590194,6233.901647,260.74590194,1600278845.928,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926147E+00,1.9754487521E+00,4.0230799730E+02,4.0286676541E+02,8.7123657921E-02
2020-09-16,17:54:05.950,259.74590220,6233.901653,260.74590220,1600278845.950,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926147E+00,1.9754461985E+00,4.0230799730E+02,4.0286613250E+02,8.6926407790E-02
2020-09-16,17:54:05.970,259.74590243,6233.901658,260.74590243,1600278845.970,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731926147E+00,1.9754436449E+00,4.0222841124E+02,4.0278580325E+02,8.6926407790E-02
2020-09-16,17:54:06.002,259.74590280,6233.901667,260.74590280,1600278846.002,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834869E+00,1.9751341644E+00,4.0222841124E+02,4.0278580325E+02,8.6926407790E-02
2020-09-16,17:54:06.028,259.74590310,6233.901674,260.74590310,1600278846.028,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834869E+00,1.9751372505E+00,4.0222841124E+02,4.0278656808E+02,8.7164821072E-02
2020-09-16,17:54:06.049,259.74590334,6233.901680,260.74590334,1600278846.049,0,963,1.5152661133E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728834869E+00,1.9751403365E+00,4.0229026452E+02,4.0284927216E+02,8.7164821072E-02
2020-09-16,17:54:06.078,259.74590368,6233.901688,260.74590368,1600278846.078,0,963,1.5152390900E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631605E+00,1.9751199869E+00,4.0229026452E+02,4.0284927216E+02,8.7164821072E-02
2020-09-16,17:54:06.098,259.74590392,6233.901694,260.74590392,1600278846.099,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631605E+00,1.9751173078E+00,4.0229026452E+02,4.0284860808E+02,8.6957849128E-02
2020-09-16,17:54:06.119,259.74590417,6233.901700,260.74590417,1600278846.120,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631605E+00,1.9751146288E+00,4.0231702504E+02,4.0287474162E+02,8.6957849128E-02
2020-09-16,17:54:06.148,259.74590450,6233.901708,260.74590450,1600278846.149,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651175E+00,1.9760176151E+00,4.0231702504E+02,4.0287474162E+02,8.6957849128E-02
2020-09-16,17:54:06.170,259.74590475,6233.901714,260.74590475,1600278846.170,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651175E+00,1.9760216387E+00,4.0231702504E+02,4.0287573859E+02,8.7268555530E-02
2020-09-16,17:54:06.191,259.74590500,6233.901720,260.74590500,1600278846.192,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737651175E+00,1.9760256623E+00,4.0226572119E+02,4.0282536035E+02,8.7268555530E-02
2020-09-16,17:54:06.217,259.74590530,6233.901727,260.74590530,1600278846.218,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716802258E+00,1.9739383829E+00,4.0226572119E+02,4.0282536035E+02,8.7268555530E-02
2020-09-16,17:54:06.239,259.74590554,6233.901733,260.74590554,1600278846.239,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716802258E+00,1.9739356517E+00,4.0226572119E+02,4.0282468297E+02,8.7057427077E-02
2020-09-16,17:54:06.259,259.74590579,6233.901739,260.74590579,1600278846.260,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716802258E+00,1.9739329205E+00,4.0211659918E+02,4.0267467663E+02,8.7057427077E-02
2020-09-16,17:54:06.286,259.74590609,6233.901746,260.74590609,1600278846.286,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523227E+00,1.9751063565E+00,4.0211659918E+02,4.0267467663E+02,8.7057427077E-02
2020-09-16,17:54:06.309,259.74590635,6233.901753,260.74590635,1600278846.309,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523227E+00,1.9751071570E+00,4.0211659918E+02,4.0267487497E+02,8.7119270199E-02
2020-09-16,17:54:06.331,259.74590661,6233.901759,260.74590661,1600278846.331,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728523227E+00,1.9751079574E+00,4.0223306846E+02,4.0279170435E+02,8.7119270199E-02
2020-09-16,17:54:06.364,259.74590699,6233.901768,260.74590699,1600278846.364,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521331E+00,1.9753079963E+00,4.0223306846E+02,4.0279170435E+02,8.7119270199E-02
2020-09-16,17:54:06.397,259.74590737,6233.901777,260.74590737,1600278846.397,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521331E+00,1.9753084671E+00,4.0223306846E+02,4.0279182103E+02,8.7155640570E-02
2020-09-16,17:54:06.427,259.74590773,6233.901786,260.74590773,1600278846.428,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521331E+00,1.9753089380E+00,4.0224294992E+02,4.0280183290E+02,8.7155640570E-02
2020-09-16,17:54:06.454,259.74590804,6233.901793,260.74590804,1600278846.455,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424405E+00,1.9752992342E+00,4.0224294992E+02,4.0280183290E+02,8.7155640570E-02
2020-09-16,17:54:06.476,259.74590829,6233.901799,260.74590829,1600278846.476,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424405E+00,1.9752971731E+00,4.0224294992E+02,4.0280132209E+02,8.6996418989E-02
2020-09-16,17:54:06.497,259.74590854,6233.901805,260.74590854,1600278846.498,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730424405E+00,1.9752951119E+00,4.0219118058E+02,4.0274897015E+02,8.6996418989E-02
2020-09-16,17:54:06.526,259.74590887,6233.901813,260.74590887,1600278846.526,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488976E+00,1.9749011197E+00,4.0219118058E+02,4.0274897015E+02,8.6996418989E-02
2020-09-16,17:54:06.546,259.74590911,6233.901819,260.74590911,1600278846.547,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488976E+00,1.9749031702E+00,4.0219118058E+02,4.0274947834E+02,8.7154846267E-02
2020-09-16,17:54:06.568,259.74590935,6233.901824,260.74590935,1600278846.568,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726488976E+00,1.9749052206E+00,4.0232491911E+02,4.0288391088E+02,8.7154846267E-02
2020-09-16,17:54:06.595,259.74590966,6233.901832,260.74590966,1600278846.595,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188429E+00,1.9753757035E+00,4.0232491911E+02,4.0288391088E+02,8.7154846267E-02
2020-09-16,17:54:06.618,259.74590993,6233.901838,260.74590993,1600278846.618,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188429E+00,1.9753754027E+00,4.0232491911E+02,4.0288383631E+02,8.7131607865E-02
2020-09-16,17:54:06.638,259.74591017,6233.901844,260.74591017,1600278846.639,0,963,1.5149958801E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188429E+00,1.9753751018E+00,4.0233415478E+02,4.0289301024E+02,8.7131607865E-02
2020-09-16,17:54:06.667,259.74591051,6233.901852,260.74591051,1600278846.668,0,963,1.5150518799E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325610E+00,1.9748882639E+00,4.0233415478E+02,4.0289301024E+02,8.7131607865E-02
2020-09-16,17:54:06.688,259.74591075,6233.901858,260.74591075,1600278846.689,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325610E+00,1.9748880870E+00,4.0233415478E+02,4.0289296639E+02,8.7117940509E-02
2020-09-16,17:54:06.714,259.74591105,6233.901865,260.74591105,1600278846.715,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325610E+00,1.9748879101E+00,4.0225711231E+02,4.0281577306E+02,8.7117940509E-02
2020-09-16,17:54:06.746,259.74591142,6233.901874,260.74591142,1600278846.747,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766651E+00,1.9757329793E+00,4.0225711231E+02,4.0281577306E+02,8.7117940509E-02
2020-09-16,17:54:06.767,259.74591167,6233.901880,260.74591167,1600278846.768,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766651E+00,1.9757309597E+00,4.0225711231E+02,4.0281527263E+02,8.6961958587E-02
2020-09-16,17:54:06.789,259.74591191,6233.901886,260.74591191,1600278846.789,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734766651E+00,1.9757289400E+00,4.0226409618E+02,4.0282176575E+02,8.6961958587E-02
2020-09-16,17:54:06.815,259.74591221,6233.901893,260.74591221,1600278846.815,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059297E+00,1.9753577815E+00,4.0226409618E+02,4.0282176575E+02,8.6961958587E-02
2020-09-16,17:54:06.835,259.74591245,6233.901899,260.74591245,1600278846.836,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059297E+00,1.9753601119E+00,4.0226409618E+02,4.0282234330E+02,8.7141973468E-02
2020-09-16,17:54:06.861,259.74591274,6233.901906,260.74591274,1600278846.861,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731059297E+00,1.9753624423E+00,4.0228360435E+02,4.0284245612E+02,8.7141973468E-02
2020-09-16,17:54:06.888,259.74591307,6233.901914,260.74591307,1600278846.889,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144242E+00,1.9747702603E+00,4.0228360435E+02,4.0284245612E+02,8.7141973468E-02
2020-09-16,17:54:06.910,259.74591331,6233.901919,260.74591331,1600278846.910,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144242E+00,1.9747685899E+00,4.0228360435E+02,4.0284204199E+02,8.7012901160E-02
2020-09-16,17:54:06.930,259.74591355,6233.901925,260.74591355,1600278846.931,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144242E+00,1.9747669195E+00,4.0227673502E+02,4.0283474901E+02,8.7012901160E-02
2020-09-16,17:54:06.960,259.74591389,6233.901933,260.74591389,1600278846.960,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733069507E+00,1.9755603509E+00,4.0227673502E+02,4.0283474901E+02,8.7012901160E-02
2020-09-16,17:54:06.980,259.74591413,6233.901939,260.74591413,1600278846.981,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733069507E+00,1.9755609595E+00,4.0227673502E+02,4.0283489982E+02,8.7059905698E-02
2020-09-16,17:54:07.002,259.74591438,6233.901945,260.74591438,1600278847.002,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733069507E+00,1.9755615681E+00,4.0225246325E+02,4.0281074517E+02,8.7059905698E-02
2020-09-16,17:54:07.028,259.74591468,6233.901952,260.74591468,1600278847.028,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728705E+00,1.9751269919E+00,4.0225246325E+02,4.0281074517E+02,8.7059905698E-02
2020-09-16,17:54:07.049,259.74591492,6233.901958,260.74591492,1600278847.049,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728705E+00,1.9751270004E+00,4.0225246325E+02,4.0281074728E+02,8.7060563767E-02
2020-09-16,17:54:07.069,259.74591516,6233.901964,260.74591516,1600278847.070,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728705E+00,1.9751270089E+00,4.0231747584E+02,4.0287585222E+02,8.7060563767E-02
2020-09-16,17:54:07.101,259.74591553,6233.901973,260.74591553,1600278847.102,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003702E+00,1.9755549972E+00,4.0231747584E+02,4.0287585222E+02,8.7060563767E-02
2020-09-16,17:54:07.128,259.74591583,6233.901980,260.74591583,1600278847.128,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003702E+00,1.9755581164E+00,4.0231747584E+02,4.0287662530E+02,8.7301495567E-02
2020-09-16,17:54:07.148,259.74591608,6233.901986,260.74591608,1600278847.149,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733003702E+00,1.9755612358E+00,4.0229275444E+02,4.0285264259E+02,8.7301495567E-02
2020-09-16,17:54:07.177,259.74591641,6233.901994,260.74591641,1600278847.178,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731564412E+00,1.9754171418E+00,4.0229275444E+02,4.0285264259E+02,8.7301495567E-02
2020-09-16,17:54:07.200,259.74591667,6233.902000,260.74591667,1600278847.200,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731564412E+00,1.9754160498E+00,4.0229275444E+02,4.0285237193E+02,8.7217139140E-02
2020-09-16,17:54:07.220,259.74591690,6233.902006,260.74591690,1600278847.220,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731564412E+00,1.9754149577E+00,4.0226173787E+02,4.0282104157E+02,8.7217139140E-02
2020-09-16,17:54:07.249,259.74591723,6233.902014,260.74591723,1600278847.249,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479581E+00,1.9749058925E+00,4.0226173787E+02,4.0282104157E+02,8.7217139140E-02
2020-09-16,17:54:07.269,259.74591748,6233.902019,260.74591748,1600278847.270,0,963,1.5152758789E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479581E+00,1.9749031981E+00,4.0226173787E+02,4.0282037364E+02,8.7008952519E-02
2020-09-16,17:54:07.292,259.74591773,6233.902026,260.74591773,1600278847.292,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479581E+00,1.9749005036E+00,4.0227179131E+02,4.0282977310E+02,8.7008952519E-02
2020-09-16,17:54:07.319,259.74591806,6233.902033,260.74591806,1600278847.320,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726903404E+00,1.9749429343E+00,4.0227179131E+02,4.0282977310E+02,8.7008952519E-02
2020-09-16,17:54:07.342,259.74591831,6233.902039,260.74591831,1600278847.342,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726903404E+00,1.9749419789E+00,4.0227179131E+02,4.0282953626E+02,8.6935134950E-02
2020-09-16,17:54:07.361,259.74591854,6233.902045,260.74591854,1600278847.362,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726903404E+00,1.9749410235E+00,4.0218099226E+02,4.0273837454E+02,8.6935134950E-02
2020-09-16,17:54:07.391,259.74591889,6233.902053,260.74591889,1600278847.392,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127773E+00,1.9744629156E+00,4.0218099226E+02,4.0273837454E+02,8.6935134950E-02
2020-09-16,17:54:07.415,259.74591917,6233.902060,260.74591917,1600278847.416,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127773E+00,1.9744653353E+00,4.0218099226E+02,4.0273897437E+02,8.7122134677E-02
2020-09-16,17:54:07.436,259.74591940,6233.902066,260.74591940,1600278847.436,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127773E+00,1.9744677550E+00,4.0228899853E+02,4.0284773049E+02,8.7122134677E-02
2020-09-16,17:54:07.464,259.74591973,6233.902074,260.74591973,1600278847.465,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527225E+00,1.9745077459E+00,4.0228899853E+02,4.0284773049E+02,8.7122134677E-02
2020-09-16,17:54:07.496,259.74592010,6233.902082,260.74592010,1600278847.497,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527225E+00,1.9745071812E+00,4.0228899853E+02,4.0284759047E+02,8.7078496920E-02
2020-09-16,17:54:07.532,259.74592052,6233.902092,260.74592052,1600278847.533,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722527225E+00,1.9745066165E+00,4.0221563535E+02,4.0277398543E+02,8.7078496920E-02
2020-09-16,17:54:07.562,259.74592087,6233.902101,260.74592087,1600278847.563,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655150E+00,1.9749198807E+00,4.0221563535E+02,4.0277398543E+02,8.7078496920E-02
2020-09-16,17:54:07.585,259.74592113,6233.902107,260.74592113,1600278847.586,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655150E+00,1.9749213840E+00,4.0221563535E+02,4.0277435802E+02,8.7194641949E-02
2020-09-16,17:54:07.608,259.74592139,6233.902113,260.74592139,1600278847.608,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655150E+00,1.9749228872E+00,4.0228356029E+02,4.0284274997E+02,8.7194641949E-02
2020-09-16,17:54:07.638,259.74592175,6233.902122,260.74592175,1600278847.639,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726694453E+00,1.9749268220E+00,4.0228356029E+02,4.0284274997E+02,8.7194641949E-02
2020-09-16,17:54:07.660,259.74592199,6233.902128,260.74592199,1600278847.660,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726694453E+00,1.9749226332E+00,4.0228356029E+02,4.0284171156E+02,8.6870998958E-02
2020-09-16,17:54:07.681,259.74592225,6233.902134,260.74592225,1600278847.682,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726694453E+00,1.9749184444E+00,4.0224763233E+02,4.0280469544E+02,8.6870998958E-02
2020-09-16,17:54:07.711,259.74592259,6233.902142,260.74592259,1600278847.712,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615644E+00,1.9754111245E+00,4.0224763233E+02,4.0280469544E+02,8.6870998958E-02
2020-09-16,17:54:07.733,259.74592284,6233.902148,260.74592284,1600278847.733,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615644E+00,1.9754141131E+00,4.0224763233E+02,4.0280543605E+02,8.7101847404E-02
2020-09-16,17:54:07.755,259.74592309,6233.902154,260.74592309,1600278847.755,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731615644E+00,1.9754171016E+00,4.0218209945E+02,4.0274055278E+02,8.7101847404E-02
2020-09-16,17:54:07.782,259.74592341,6233.902162,260.74592341,1600278847.783,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726986369E+00,1.9749536449E+00,4.0218209945E+02,4.0274055278E+02,8.7101847404E-02
2020-09-16,17:54:07.805,259.74592367,6233.902168,260.74592367,1600278847.805,0,963,1.5148315430E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726986369E+00,1.9749522640E+00,4.0218209945E+02,4.0274021054E+02,8.6995150740E-02
2020-09-16,17:54:07.831,259.74592397,6233.902175,260.74592397,1600278847.831,0,963,1.5144362313E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726986369E+00,1.9749508830E+00,4.0225764051E+02,4.0281551411E+02,8.6995150740E-02
2020-09-16,17:54:07.865,259.74592436,6233.902185,260.74592436,1600278847.865,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811206E+00,1.9754339176E+00,4.0225764051E+02,4.0281551411E+02,8.6995150740E-02
2020-09-16,17:54:07.885,259.74592461,6233.902191,260.74592461,1600278847.886,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811206E+00,1.9754362842E+00,4.0225764051E+02,4.0281610060E+02,8.7177956424E-02
2020-09-16,17:54:07.907,259.74592485,6233.902196,260.74592485,1600278847.907,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731811206E+00,1.9754386508E+00,4.0226265391E+02,4.0282170746E+02,8.7177956424E-02
2020-09-16,17:54:07.934,259.74592516,6233.902204,260.74592516,1600278847.934,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841101E+00,1.9760423302E+00,4.0226265391E+02,4.0282170746E+02,8.7177956424E-02
2020-09-16,17:54:07.960,259.74592546,6233.902211,260.74592546,1600278847.960,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841101E+00,1.9760415407E+00,4.0226265391E+02,4.0282151189E+02,8.7116998711E-02
2020-09-16,17:54:07.980,259.74592571,6233.902217,260.74592571,1600278847.981,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841101E+00,1.9760407513E+00,4.0232853018E+02,4.0288728408E+02,8.7116998711E-02
2020-09-16,17:54:08.007,259.74592602,6233.902224,260.74592602,1600278848.008,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728369429E+00,1.9750925013E+00,4.0232853018E+02,4.0288728408E+02,8.7116998711E-02
2020-09-16,17:54:08.028,259.74592625,6233.902230,260.74592625,1600278848.028,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728369429E+00,1.9750935418E+00,4.0232853018E+02,4.0288754204E+02,8.7197389045E-02
2020-09-16,17:54:08.049,259.74592649,6233.902236,260.74592649,1600278848.049,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728369429E+00,1.9750945824E+00,4.0222161868E+02,4.0278073988E+02,8.7197389045E-02
2020-09-16,17:54:08.078,259.74592683,6233.902244,260.74592683,1600278848.078,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719596929E+00,1.9742163286E+00,4.0222161868E+02,4.0278073988E+02,8.7197389045E-02
2020-09-16,17:54:08.099,259.74592708,6233.902250,260.74592708,1600278848.100,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719596929E+00,1.9742140359E+00,4.0222161868E+02,4.0278017140E+02,8.7020182934E-02
2020-09-16,17:54:08.119,259.74592731,6233.902256,260.74592731,1600278848.120,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719596929E+00,1.9742117432E+00,4.0227126937E+02,4.0282932250E+02,8.7020182934E-02
2020-09-16,17:54:08.148,259.74592765,6233.902264,260.74592765,1600278848.149,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649145E+00,1.9753182269E+00,4.0227126937E+02,4.0282932250E+02,8.7020182934E-02
2020-09-16,17:54:08.170,259.74592789,6233.902269,260.74592789,1600278848.170,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649145E+00,1.9753187065E+00,4.0227126937E+02,4.0282944136E+02,8.7057229504E-02
2020-09-16,17:54:08.190,259.74592814,6233.902275,260.74592814,1600278848.191,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649145E+00,1.9753191861E+00,4.0212045041E+02,4.0267853194E+02,8.7057229504E-02
2020-09-16,17:54:08.226,259.74592854,6233.902285,260.74592854,1600278848.226,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662718E+00,1.9758211162E+00,4.0212045041E+02,4.0267853194E+02,8.7057229504E-02
2020-09-16,17:54:08.253,259.74592887,6233.902293,260.74592887,1600278848.254,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662718E+00,1.9758201480E+00,4.0212045041E+02,4.0267829214E+02,8.6982458444E-02
2020-09-16,17:54:08.276,259.74592912,6233.902299,260.74592912,1600278848.276,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735662718E+00,1.9758191798E+00,4.0224593927E+02,4.0280371521E+02,8.6982458444E-02
2020-09-16,17:54:08.305,259.74592946,6233.902307,260.74592946,1600278848.305,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769218E+00,1.9747285863E+00,4.0224593927E+02,4.0280371521E+02,8.6982458444E-02
2020-09-16,17:54:08.325,259.74592970,6233.902313,260.74592970,1600278848.326,0,963,1.5144058228E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769218E+00,1.9747258736E+00,4.0224593927E+02,4.0280304272E+02,8.6772843324E-02
2020-09-16,17:54:08.346,259.74592994,6233.902319,260.74592994,1600278848.347,0,963,1.5144545593E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724769218E+00,1.9747231608E+00,4.0234740239E+02,4.0290397372E+02,8.6772843324E-02
2020-09-16,17:54:08.377,259.74593029,6233.902327,260.74593029,1600278848.377,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179179E+00,1.9751646591E+00,4.0234740239E+02,4.0290397372E+02,8.6772843324E-02
2020-09-16,17:54:08.400,259.74593056,6233.902333,260.74593056,1600278848.400,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179179E+00,1.9751678248E+00,4.0234740239E+02,4.0290475851E+02,8.7017403369E-02
2020-09-16,17:54:08.420,259.74593079,6233.902339,260.74593079,1600278848.420,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729179179E+00,1.9751709905E+00,4.0223199060E+02,4.0278997141E+02,8.7017403369E-02
2020-09-16,17:54:08.447,259.74593110,6233.902346,260.74593110,1600278848.447,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443234E+00,1.9761985681E+00,4.0223199060E+02,4.0278997141E+02,8.7017403369E-02
2020-09-16,17:54:08.467,259.74593134,6233.902352,260.74593134,1600278848.468,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443234E+00,1.9762016707E+00,4.0223199060E+02,4.0279073994E+02,8.7256965712E-02
2020-09-16,17:54:08.489,259.74593159,6233.902358,260.74593159,1600278848.489,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443234E+00,1.9762047733E+00,4.0232231373E+02,4.0288195724E+02,8.7256965712E-02
2020-09-16,17:54:08.515,259.74593189,6233.902365,260.74593189,1600278848.515,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906390E+00,1.9749496533E+00,4.0232231373E+02,4.0288195724E+02,8.7256965712E-02
2020-09-16,17:54:08.536,259.74593213,6233.902371,260.74593213,1600278848.536,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906390E+00,1.9749474005E+00,4.0232231373E+02,4.0288139872E+02,8.7082907141E-02
2020-09-16,17:54:08.556,259.74593237,6233.902377,260.74593237,1600278848.557,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726906390E+00,1.9749451477E+00,4.0227676805E+02,4.0283523130E+02,8.7082907141E-02
2020-09-16,17:54:08.582,259.74593267,6233.902384,260.74593267,1600278848.583,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649056E+00,1.9753198420E+00,4.0227676805E+02,4.0283523130E+02,8.7082907141E-02
2020-09-16,17:54:08.615,259.74593304,6233.902393,260.74593304,1600278848.615,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649056E+00,1.9753194517E+00,4.0227676805E+02,4.0283513457E+02,8.7052756257E-02
2020-09-16,17:54:08.648,259.74593344,6233.902402,260.74593344,1600278848.649,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730649056E+00,1.9753190614E+00,4.0226546655E+02,4.0282372064E+02,8.7052756257E-02
2020-09-16,17:54:08.676,259.74593375,6233.902410,260.74593375,1600278848.676,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728551169E+00,1.9751090330E+00,4.0226546655E+02,4.0282372064E+02,8.7052756257E-02
2020-09-16,17:54:08.697,259.74593399,6233.902416,260.74593399,1600278848.697,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728551169E+00,1.9751087946E+00,4.0226546655E+02,4.0282366155E+02,8.7034339336E-02
2020-09-16,17:54:08.717,259.74593424,6233.902422,260.74593424,1600278848.718,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728551169E+00,1.9751085562E+00,4.0225280474E+02,4.0281092309E+02,8.7034339336E-02
2020-09-16,17:54:08.747,259.74593458,6233.902430,260.74593458,1600278848.748,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790967E+00,1.9751325634E+00,4.0225280474E+02,4.0281092309E+02,8.7034339336E-02
2020-09-16,17:54:08.769,259.74593484,6233.902436,260.74593484,1600278848.770,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790967E+00,1.9751320804E+00,4.0225280474E+02,4.0281080338E+02,8.6997025396E-02
2020-09-16,17:54:08.790,259.74593508,6233.902442,260.74593508,1600278848.791,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728790967E+00,1.9751315974E+00,4.0228676291E+02,4.0284468893E+02,8.6997025396E-02
2020-09-16,17:54:08.819,259.74593541,6233.902450,260.74593541,1600278848.819,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558750E+00,1.9746077783E+00,4.0228676291E+02,4.0284468893E+02,8.6997025396E-02
2020-09-16,17:54:08.841,259.74593566,6233.902456,260.74593566,1600278848.841,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558750E+00,1.9746071009E+00,4.0228676291E+02,4.0284452096E+02,8.6944674408E-02
2020-09-16,17:54:08.861,259.74593590,6233.902462,260.74593590,1600278848.862,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723558750E+00,1.9746064234E+00,4.0225664726E+02,4.0281419560E+02,8.6944674408E-02
2020-09-16,17:54:08.891,259.74593624,6233.902470,260.74593624,1600278848.891,0,963,1.5148931885E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516664E+00,1.9749025523E+00,4.0225664726E+02,4.0281419560E+02,8.6944674408E-02
2020-09-16,17:54:08.911,259.74593648,6233.902476,260.74593648,1600278848.912,0,963,1.5144444784E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516664E+00,1.9749053811E+00,4.0225664726E+02,4.0281489683E+02,8.7163244305E-02
2020-09-16,17:54:08.943,259.74593684,6233.902484,260.74593684,1600278848.943,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726516664E+00,1.9749082100E+00,4.0227078378E+02,4.0282975422E+02,8.7163244305E-02
2020-09-16,17:54:08.976,259.74593722,6233.902493,260.74593722,1600278848.976,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806343E+00,1.9745367535E+00,4.0227078378E+02,4.0282975422E+02,8.7163244305E-02
2020-09-16,17:54:08.999,259.74593749,6233.902500,260.74593749,1600278848.999,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806343E+00,1.9745350499E+00,4.0227078378E+02,4.0282933183E+02,8.7031590657E-02
2020-09-16,17:54:09.020,259.74593774,6233.902506,260.74593774,1600278849.021,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722806343E+00,1.9745333463E+00,4.0239414564E+02,4.0295244246E+02,8.7031590657E-02
2020-09-16,17:54:09.046,259.74593804,6233.902513,260.74593804,1600278849.047,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728920925E+00,1.9751455029E+00,4.0239414564E+02,4.0295244246E+02,8.7031590657E-02
2020-09-16,17:54:09.068,259.74593829,6233.902519,260.74593829,1600278849.068,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728920925E+00,1.9751468818E+00,4.0239414564E+02,4.0295278436E+02,8.7138123454E-02
2020-09-16,17:54:09.088,259.74593853,6233.902525,260.74593853,1600278849.089,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728920925E+00,1.9751482608E+00,4.0232292515E+02,4.0288180684E+02,8.7138123454E-02
2020-09-16,17:54:09.115,259.74593883,6233.902532,260.74593883,1600278849.115,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264559E+00,1.9746820917E+00,4.0232292515E+02,4.0288180684E+02,8.7138123454E-02
2020-09-16,17:54:09.135,259.74593907,6233.902538,260.74593907,1600278849.136,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264559E+00,1.9746849496E+00,4.0232292515E+02,4.0288251547E+02,8.7358965459E-02
2020-09-16,17:54:09.158,259.74593934,6233.902544,260.74593934,1600278849.159,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264559E+00,1.9746878076E+00,4.0222587724E+02,4.0278604104E+02,8.7358965459E-02
2020-09-16,17:54:09.188,259.74593969,6233.902552,260.74593969,1600278849.189,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389028E+00,1.9743999249E+00,4.0222587724E+02,4.0278604104E+02,8.7358965459E-02
2020-09-16,17:54:09.210,259.74593993,6233.902558,260.74593993,1600278849.210,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389028E+00,1.9743959776E+00,4.0222587724E+02,4.0278506238E+02,8.7053900964E-02
2020-09-16,17:54:09.230,259.74594017,6233.902564,260.74594017,1600278849.231,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389028E+00,1.9743920303E+00,4.0227258087E+02,4.0283085218E+02,8.7053900964E-02
2020-09-16,17:54:09.259,259.74594050,6233.902572,260.74594050,1600278849.259,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725178887E+00,1.9747714491E+00,4.0227258087E+02,4.0283085218E+02,8.7053900964E-02
2020-09-16,17:54:09.280,259.74594075,6233.902578,260.74594075,1600278849.281,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725178887E+00,1.9747719552E+00,4.0227258087E+02,4.0283097764E+02,8.7093005264E-02
2020-09-16,17:54:09.303,259.74594102,6233.902584,260.74594102,1600278849.304,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725178887E+00,1.9747724613E+00,4.0234836138E+02,4.0290698883E+02,8.7093005264E-02
2020-09-16,17:54:09.335,259.74594139,6233.902593,260.74594139,1600278849.336,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792766E+00,1.9744334621E+00,4.0234836138E+02,4.0290698883E+02,8.7093005264E-02
2020-09-16,17:54:09.362,259.74594170,6233.902601,260.74594170,1600278849.363,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792766E+00,1.9744315218E+00,4.0234836138E+02,4.0290650761E+02,8.6943046886E-02
2020-09-16,17:54:09.384,259.74594194,6233.902607,260.74594194,1600278849.384,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721792766E+00,1.9744295814E+00,4.0227732004E+02,4.0283488659E+02,8.6943046886E-02
2020-09-16,17:54:09.413,259.74594228,6233.902615,260.74594228,1600278849.413,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613129E+00,1.9753126242E+00,4.0227732004E+02,4.0283488659E+02,8.6943046886E-02
2020-09-16,17:54:09.433,259.74594251,6233.902620,260.74594251,1600278849.433,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613129E+00,1.9753149640E+00,4.0227732004E+02,4.0283546652E+02,8.7123798633E-02
2020-09-16,17:54:09.454,259.74594277,6233.902626,260.74594277,1600278849.455,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613129E+00,1.9753173039E+00,4.0224662183E+02,4.0280530560E+02,8.7123798633E-02
2020-09-16,17:54:09.486,259.74594313,6233.902635,260.74594313,1600278849.486,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216124E+00,1.9743765290E+00,4.0224662183E+02,4.0280530560E+02,8.7123798633E-02
2020-09-16,17:54:09.506,259.74594337,6233.902641,260.74594337,1600278849.507,0,963,1.5142201233E+02,5.9998802185E+01,2.5875000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216124E+00,1.9743760416E+00,4.0224662183E+02,4.0280518478E+02,8.7086136009E-02
2020-09-16,17:54:09.528,259.74594361,6233.902647,260.74594361,1600278849.528,0,963,1.5151605988E+02,5.9999635315E+01,2.5875000000E+01,6.0221421814E+01,6.0000636292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721216124E+00,1.9743755543E+00,4.0227599957E+02,4.0283448247E+02,8.7086136009E-02
2020-09-16,17:54:09.555,259.74594392,6233.902654,260.74594392,1600278849.555,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735837767E+00,1.9758393897E+00,4.0227599957E+02,4.0283448247E+02,8.7086136009E-02
2020-09-16,17:54:09.575,259.74594417,6233.902660,260.74594417,1600278849.576,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735837767E+00,1.9758401781E+00,4.0227599957E+02,4.0283467781E+02,8.7147019891E-02
2020-09-16,17:54:09.596,259.74594441,6233.902666,260.74594441,1600278849.597,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735837767E+00,1.9758409665E+00,4.0245463286E+02,4.0301375462E+02,8.7147019891E-02
2020-09-16,17:54:09.625,259.74594473,6233.902674,260.74594473,1600278849.625,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072139E+00,1.9750635155E+00,4.0245463286E+02,4.0301375462E+02,8.7147019891E-02
2020-09-16,17:54:09.647,259.74594499,6233.902680,260.74594499,1600278849.647,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072139E+00,1.9750637632E+00,4.0245463286E+02,4.0301381604E+02,8.7166154765E-02
2020-09-16,17:54:09.667,259.74594523,6233.902686,260.74594523,1600278849.668,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728072139E+00,1.9750640108E+00,4.0230814907E+02,4.0286719012E+02,8.7166154765E-02
2020-09-16,17:54:09.694,259.74594553,6233.902693,260.74594553,1600278849.694,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671970E+00,1.9756246345E+00,4.0230814907E+02,4.0286719012E+02,8.7166154765E-02
2020-09-16,17:54:09.726,259.74594590,6233.902702,260.74594590,1600278849.726,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671970E+00,1.9756229844E+00,4.0230814907E+02,4.0286678119E+02,8.7038711281E-02
2020-09-16,17:54:09.756,259.74594626,6233.902710,260.74594626,1600278849.757,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733671970E+00,1.9756213344E+00,4.0239092836E+02,4.0294926641E+02,8.7038711281E-02
2020-09-16,17:54:09.783,259.74594657,6233.902718,260.74594657,1600278849.784,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725583989E+00,1.9748116125E+00,4.0239092836E+02,4.0294926641E+02,8.7038711281E-02
2020-09-16,17:54:09.805,259.74594682,6233.902724,260.74594682,1600278849.805,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725583989E+00,1.9748128947E+00,4.0239092836E+02,4.0294958438E+02,8.7137786306E-02
2020-09-16,17:54:09.825,259.74594706,6233.902729,260.74594706,1600278849.826,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725583989E+00,1.9748141769E+00,4.0230451616E+02,4.0286337010E+02,8.7137786306E-02
2020-09-16,17:54:09.855,259.74594740,6233.902738,260.74594740,1600278849.855,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011769E+00,1.9757580330E+00,4.0230451616E+02,4.0286337010E+02,8.7137786306E-02
2020-09-16,17:54:09.875,259.74594764,6233.902743,260.74594764,1600278849.876,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011769E+00,1.9757573076E+00,4.0230451616E+02,4.0286319034E+02,8.7081761096E-02
2020-09-16,17:54:09.897,259.74594788,6233.902749,260.74594788,1600278849.897,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011769E+00,1.9757565822E+00,4.0224848406E+02,4.0280690069E+02,8.7081761096E-02
2020-09-16,17:54:09.926,259.74594822,6233.902757,260.74594822,1600278849.926,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732851565E+00,1.9755403149E+00,4.0224848406E+02,4.0280690069E+02,8.7081761096E-02
2020-09-16,17:54:09.951,259.74594852,6233.902764,260.74594852,1600278849.952,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732851565E+00,1.9755402197E+00,4.0224848406E+02,4.0280687711E+02,8.7074410342E-02
2020-09-16,17:54:09.974,259.74594878,6233.902771,260.74594878,1600278849.975,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732851565E+00,1.9755401245E+00,4.0235559611E+02,4.0291411426E+02,8.7074410342E-02
2020-09-16,17:54:10.005,259.74594913,6233.902779,260.74594913,1600278850.005,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389480E+00,1.9753937490E+00,4.0235559611E+02,4.0291411426E+02,8.7074410342E-02
2020-09-16,17:54:10.026,259.74594938,6233.902785,260.74594938,1600278850.026,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389480E+00,1.9753910749E+00,4.0235559611E+02,4.0291345140E+02,8.6867851333E-02
2020-09-16,17:54:10.052,259.74594969,6233.902792,260.74594969,1600278850.053,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389480E+00,1.9753884009E+00,4.0231778564E+02,4.0287492571E+02,8.6867851333E-02
2020-09-16,17:54:10.088,259.74595010,6233.902802,260.74595010,1600278850.089,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306366E+00,1.9757805360E+00,4.0231778564E+02,4.0287492571E+02,8.6867851333E-02
2020-09-16,17:54:10.109,259.74595035,6233.902808,260.74595035,1600278850.110,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306366E+00,1.9757837829E+00,4.0231778564E+02,4.0287573033E+02,8.7118609175E-02
2020-09-16,17:54:10.131,259.74595059,6233.902814,260.74595059,1600278850.131,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735306366E+00,1.9757870298E+00,4.0215996810E+02,4.0271849823E+02,8.7118609175E-02
2020-09-16,17:54:10.157,259.74595089,6233.902821,260.74595089,1600278850.157,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244775E+00,1.9747797203E+00,4.0215996810E+02,4.0271849823E+02,8.7118609175E-02
2020-09-16,17:54:10.177,259.74595113,6233.902827,260.74595113,1600278850.178,0,963,1.5155636597E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244775E+00,1.9747780708E+00,4.0215996810E+02,4.0271808941E+02,8.6991153957E-02
2020-09-16,17:54:10.200,259.74595139,6233.902833,260.74595139,1600278850.200,0,963,1.5153427429E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244775E+00,1.9747764213E+00,4.0230657101E+02,4.0286448683E+02,8.6991153957E-02
2020-09-16,17:54:10.227,259.74595171,6233.902841,260.74595171,1600278850.228,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729430079E+00,1.9751954295E+00,4.0230657101E+02,4.0286448683E+02,8.6991153957E-02
2020-09-16,17:54:10.252,259.74595199,6233.902848,260.74595199,1600278850.252,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729430079E+00,1.9751985530E+00,4.0230657101E+02,4.0286526107E+02,8.7232452239E-02
2020-09-16,17:54:10.273,259.74595223,6233.902854,260.74595223,1600278850.273,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729430079E+00,1.9752016765E+00,4.0234396169E+02,4.0290347799E+02,8.7232452239E-02
2020-09-16,17:54:10.299,259.74595253,6233.902861,260.74595253,1600278850.299,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104034E+00,1.9753692637E+00,4.0234396169E+02,4.0290347799E+02,8.7232452239E-02
2020-09-16,17:54:10.319,259.74595278,6233.902867,260.74595278,1600278850.320,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104034E+00,1.9753678269E+00,4.0234396169E+02,4.0290312183E+02,8.7121463095E-02
2020-09-16,17:54:10.341,259.74595302,6233.902873,260.74595302,1600278850.341,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731104034E+00,1.9753663901E+00,4.0234959409E+02,4.0290840589E+02,8.7121463095E-02
2020-09-16,17:54:10.368,259.74595333,6233.902880,260.74595333,1600278850.368,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370552E+00,1.9757935296E+00,4.0234959409E+02,4.0290840589E+02,8.7121463095E-02
2020-09-16,17:54:10.388,259.74595358,6233.902886,260.74595358,1600278850.389,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370552E+00,1.9757918457E+00,4.0234959409E+02,4.0290798858E+02,8.6991418279E-02
2020-09-16,17:54:10.411,259.74595383,6233.902892,260.74595383,1600278850.411,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370552E+00,1.9757901619E+00,4.0227580720E+02,4.0283368204E+02,8.6991418279E-02
2020-09-16,17:54:10.444,259.74595422,6233.902901,260.74595422,1600278850.445,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673958E+00,1.9752198522E+00,4.0227580720E+02,4.0283368204E+02,8.6991418279E-02
2020-09-16,17:54:10.473,259.74595455,6233.902909,260.74595455,1600278850.473,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673958E+00,1.9752203313E+00,4.0227580720E+02,4.0283380080E+02,8.7028433826E-02
2020-09-16,17:54:10.497,259.74595484,6233.902916,260.74595484,1600278850.498,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673958E+00,1.9752208105E+00,4.0236119475E+02,4.0291942558E+02,8.7028433826E-02
2020-09-16,17:54:10.526,259.74595516,6233.902924,260.74595516,1600278850.526,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725122773E+00,1.9747651721E+00,4.0236119475E+02,4.0291942558E+02,8.7028433826E-02
2020-09-16,17:54:10.549,259.74595543,6233.902930,260.74595543,1600278850.549,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725122773E+00,1.9747654814E+00,4.0236119475E+02,4.0291950227E+02,8.7052331334E-02
2020-09-16,17:54:10.569,259.74595567,6233.902936,260.74595567,1600278850.570,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725122773E+00,1.9747657907E+00,4.0224744122E+02,4.0280566757E+02,8.7052331334E-02
2020-09-16,17:54:10.599,259.74595602,6233.902944,260.74595602,1600278850.600,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732836583E+00,1.9755380530E+00,4.0224744122E+02,4.0280566757E+02,8.7052331334E-02
2020-09-16,17:54:10.619,259.74595625,6233.902950,260.74595625,1600278850.620,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732836583E+00,1.9755384909E+00,4.0224744122E+02,4.0280577608E+02,8.7086153481E-02
2020-09-16,17:54:10.641,259.74595649,6233.902956,260.74595649,1600278850.641,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732836583E+00,1.9755389288E+00,4.0226793514E+02,4.0282640696E+02,8.7086153481E-02
2020-09-16,17:54:10.667,259.74595681,6233.902963,260.74595681,1600278850.668,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129091E+00,1.9750676415E+00,4.0226793514E+02,4.0282640696E+02,8.7086153481E-02
2020-09-16,17:54:10.688,259.74595705,6233.902969,260.74595705,1600278850.689,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129091E+00,1.9750679703E+00,4.0226793514E+02,4.0282648845E+02,8.7111552033E-02
2020-09-16,17:54:10.710,259.74595729,6233.902975,260.74595729,1600278850.710,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728129091E+00,1.9750682990E+00,4.0237048620E+02,4.0292926341E+02,8.7111552033E-02
2020-09-16,17:54:10.739,259.74595763,6233.902983,260.74595763,1600278850.739,0,963,1.5151954651E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847909E+00,1.9745395771E+00,4.0237048620E+02,4.0292926341E+02,8.7111552033E-02
2020-09-16,17:54:10.759,259.74595787,6233.902989,260.74595787,1600278850.760,0,963,1.5151361847E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847909E+00,1.9745393623E+00,4.0237048620E+02,4.0292921015E+02,8.7094956159E-02
2020-09-16,17:54:10.780,259.74595811,6233.902995,260.74595811,1600278850.781,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847909E+00,1.9745391476E+00,4.0234989432E+02,4.0290853642E+02,8.7094956159E-02
2020-09-16,17:54:10.806,259.74595841,6233.903002,260.74595841,1600278850.807,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724939160E+00,1.9747485117E+00,4.0234989432E+02,4.0290853642E+02,8.7094956159E-02
2020-09-16,17:54:10.838,259.74595878,6233.903011,260.74595878,1600278850.839,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724939160E+00,1.9747497612E+00,4.0234989432E+02,4.0290884626E+02,8.7191509969E-02
2020-09-16,17:54:10.872,259.74595918,6233.903020,260.74595918,1600278850.873,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724939160E+00,1.9747510108E+00,4.0225899092E+02,4.0281812635E+02,8.7191509969E-02
2020-09-16,17:54:10.904,259.74595955,6233.903029,260.74595955,1600278850.905,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989999E+00,1.9751565583E+00,4.0225899092E+02,4.0281812635E+02,8.7191509969E-02
2020-09-16,17:54:10.927,259.74595981,6233.903036,260.74595981,1600278850.928,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989999E+00,1.9751576996E+00,4.0225899092E+02,4.0281840924E+02,8.7279683633E-02
2020-09-16,17:54:10.948,259.74596006,6233.903041,260.74596006,1600278850.949,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989999E+00,1.9751588409E+00,4.0233866015E+02,4.0289847220E+02,8.7279683633E-02
2020-09-16,17:54:10.977,259.74596039,6233.903049,260.74596039,1600278850.978,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029301E+00,1.9746622029E+00,4.0233866015E+02,4.0289847220E+02,8.7279683633E-02
2020-09-16,17:54:11.000,259.74596065,6233.903056,260.74596065,1600278851.000,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029301E+00,1.9746586883E+00,4.0233866015E+02,4.0289760070E+02,8.7008098055E-02
2020-09-16,17:54:11.019,259.74596088,6233.903061,260.74596088,1600278851.020,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724029301E+00,1.9746551737E+00,4.0238490344E+02,4.0294303664E+02,8.7008098055E-02
2020-09-16,17:54:11.049,259.74596122,6233.903069,260.74596122,1600278851.049,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083553E+00,1.9752612903E+00,4.0238490344E+02,4.0294303664E+02,8.7008098055E-02
2020-09-16,17:54:11.069,259.74596146,6233.903075,260.74596146,1600278851.070,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083553E+00,1.9752624450E+00,4.0238490344E+02,4.0294332292E+02,8.7097299724E-02
2020-09-16,17:54:11.091,259.74596170,6233.903081,260.74596170,1600278851.091,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730083553E+00,1.9752635997E+00,4.0227684896E+02,4.0283540468E+02,8.7097299724E-02
2020-09-16,17:54:11.118,259.74596201,6233.903088,260.74596201,1600278851.118,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441813E+00,1.9754996952E+00,4.0227684896E+02,4.0283540468E+02,8.7097299724E-02
2020-09-16,17:54:11.138,259.74596226,6233.903094,260.74596226,1600278851.139,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441813E+00,1.9755003986E+00,4.0227684896E+02,4.0283557900E+02,8.7151632007E-02
2020-09-16,17:54:11.164,259.74596256,6233.903101,260.74596256,1600278851.165,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441813E+00,1.9755011020E+00,4.0228952184E+02,4.0284844380E+02,8.7151632007E-02
2020-09-16,17:54:11.198,259.74596295,6233.903111,260.74596295,1600278851.199,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592205E+00,1.9743147860E+00,4.0228952184E+02,4.0284844380E+02,8.7151632007E-02
2020-09-16,17:54:11.223,259.74596323,6233.903118,260.74596323,1600278851.223,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592205E+00,1.9743143573E+00,4.0228952184E+02,4.0284833750E+02,8.7118501423E-02
2020-09-16,17:54:11.243,259.74596347,6233.903123,260.74596347,1600278851.244,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720592205E+00,1.9743139286E+00,4.0229112162E+02,4.0284983320E+02,8.7118501423E-02
2020-09-16,17:54:11.273,259.74596381,6233.903131,260.74596381,1600278851.273,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094978E+00,1.9750650638E+00,4.0229112162E+02,4.0284983320E+02,8.7118501423E-02
2020-09-16,17:54:11.298,259.74596410,6233.903138,260.74596410,1600278851.298,0,963,1.5150769043E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094978E+00,1.9750649641E+00,4.0229112162E+02,4.0284980851E+02,8.7110805351E-02
2020-09-16,17:54:11.319,259.74596435,6233.903144,260.74596435,1600278851.320,0,963,1.5149841614E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728094978E+00,1.9750648645E+00,4.0221713257E+02,4.0277569202E+02,8.7110805351E-02
2020-09-16,17:54:11.346,259.74596466,6233.903152,260.74596466,1600278851.347,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726152646E+00,1.9748704092E+00,4.0221713257E+02,4.0277569202E+02,8.7110805351E-02
2020-09-16,17:54:11.368,259.74596491,6233.903158,260.74596491,1600278851.368,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726152646E+00,1.9748702922E+00,4.0221713257E+02,4.0277566301E+02,8.7101762979E-02
2020-09-16,17:54:11.390,259.74596516,6233.903164,260.74596516,1600278851.390,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726152646E+00,1.9748701752E+00,4.0229371664E+02,4.0285232442E+02,8.7101762979E-02
2020-09-16,17:54:11.421,259.74596552,6233.903173,260.74596552,1600278851.421,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060403E+00,1.9751612832E+00,4.0229371664E+02,4.0285232442E+02,8.7101762979E-02
2020-09-16,17:54:11.447,259.74596582,6233.903180,260.74596582,1600278851.447,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060403E+00,1.9751620366E+00,4.0229371664E+02,4.0285251117E+02,8.7159966826E-02
2020-09-16,17:54:11.467,259.74596606,6233.903186,260.74596606,1600278851.468,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729060403E+00,1.9751627900E+00,4.0235451783E+02,4.0291358359E+02,8.7159966826E-02
2020-09-16,17:54:11.496,259.74596639,6233.903193,260.74596639,1600278851.496,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213561E+00,1.9750780090E+00,4.0235451783E+02,4.0291358359E+02,8.7159966826E-02
2020-09-16,17:54:11.517,259.74596664,6233.903199,260.74596664,1600278851.518,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213561E+00,1.9750773173E+00,4.0235451783E+02,4.0291341210E+02,8.7106525966E-02
2020-09-16,17:54:11.539,259.74596690,6233.903206,260.74596690,1600278851.540,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213561E+00,1.9750766256E+00,4.0227900241E+02,4.0283762032E+02,8.7106525966E-02
2020-09-16,17:54:11.572,259.74596728,6233.903215,260.74596728,1600278851.573,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726659708E+00,1.9749210627E+00,4.0227900241E+02,4.0283762032E+02,8.7106525966E-02
2020-09-16,17:54:11.599,259.74596759,6233.903222,260.74596759,1600278851.600,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726659708E+00,1.9749212040E+00,4.0227900241E+02,4.0283765535E+02,8.7117443331E-02
2020-09-16,17:54:11.621,259.74596784,6233.903228,260.74596784,1600278851.621,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726659708E+00,1.9749213453E+00,4.0229580457E+02,4.0285451587E+02,8.7117443331E-02
2020-09-16,17:54:11.647,259.74596814,6233.903235,260.74596814,1600278851.647,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828456E+00,1.9752385823E+00,4.0229580457E+02,4.0285451587E+02,8.7117443331E-02
2020-09-16,17:54:11.667,259.74596838,6233.903241,260.74596838,1600278851.668,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828456E+00,1.9752369916E+00,4.0229580457E+02,4.0285412159E+02,8.6994558339E-02
2020-09-16,17:54:11.688,259.74596862,6233.903247,260.74596862,1600278851.689,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729828456E+00,1.9752354008E+00,4.0240225998E+02,4.0296033035E+02,8.6994558339E-02
2020-09-16,17:54:11.714,259.74596892,6233.903254,260.74596892,1600278851.715,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627761E+00,1.9743142809E+00,4.0240225998E+02,4.0296033035E+02,8.6994558339E-02
2020-09-16,17:54:11.736,259.74596917,6233.903260,260.74596917,1600278851.736,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627761E+00,1.9743158190E+00,4.0240225998E+02,4.0296071187E+02,8.7113435341E-02
2020-09-16,17:54:11.756,259.74596941,6233.903266,260.74596941,1600278851.757,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627761E+00,1.9743173571E+00,4.0227059409E+02,4.0282924466E+02,8.7113435341E-02
2020-09-16,17:54:11.783,259.74596972,6233.903273,260.74596972,1600278851.784,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722483072E+00,1.9745031004E+00,4.0227059409E+02,4.0282924466E+02,8.7113435341E-02
2020-09-16,17:54:11.806,259.74596999,6233.903280,260.74596999,1600278851.807,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722483072E+00,1.9745030935E+00,4.0227059409E+02,4.0282924294E+02,8.7112900121E-02
2020-09-16,17:54:11.828,259.74597023,6233.903286,260.74597023,1600278851.828,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722483072E+00,1.9745030865E+00,4.0224589411E+02,4.0280450694E+02,8.7112900121E-02
2020-09-16,17:54:11.855,259.74597054,6233.903293,260.74597054,1600278851.855,0,963,1.5146131897E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624544E+00,1.9761190791E+00,4.0224589411E+02,4.0280450694E+02,8.7112900121E-02
2020-09-16,17:54:11.875,259.74597079,6233.903299,260.74597079,1600278851.876,0,963,1.5149320984E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624544E+00,1.9761167278E+00,4.0224589411E+02,4.0280392446E+02,8.6931339664E-02
2020-09-16,17:54:11.897,259.74597103,6233.903305,260.74597103,1600278851.897,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738624544E+00,1.9761143765E+00,4.0229326941E+02,4.0285078294E+02,8.6931339664E-02
2020-09-16,17:54:11.924,259.74597135,6233.903312,260.74597135,1600278851.925,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217091E+00,1.9742715312E+00,4.0229326941E+02,4.0285078294E+02,8.6931339664E-02
2020-09-16,17:54:11.959,259.74597175,6233.903322,260.74597175,1600278851.959,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217091E+00,1.9742726389E+00,4.0229326941E+02,4.0285105764E+02,8.7016956001E-02
2020-09-16,17:54:11.992,259.74597213,6233.903331,260.74597213,1600278851.992,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217091E+00,1.9742737467E+00,4.0227262127E+02,4.0283065557E+02,8.7016956001E-02
2020-09-16,17:54:12.020,259.74597247,6233.903339,260.74597247,1600278852.021,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923004E+00,1.9750452179E+00,4.0227262127E+02,4.0283065557E+02,8.7016956001E-02
2020-09-16,17:54:12.042,259.74597271,6233.903345,260.74597271,1600278852.042,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923004E+00,1.9750468778E+00,4.0227262127E+02,4.0283106701E+02,8.7145195475E-02
2020-09-16,17:54:12.062,259.74597295,6233.903351,260.74597295,1600278852.063,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923004E+00,1.9750485377E+00,4.0229230516E+02,4.0285118968E+02,8.7145195475E-02
2020-09-16,17:54:12.091,259.74597328,6233.903359,260.74597328,1600278852.091,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543215E+00,1.9753108584E+00,4.0229230516E+02,4.0285118968E+02,8.7145195475E-02
2020-09-16,17:54:12.112,259.74597353,6233.903365,260.74597353,1600278852.113,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543215E+00,1.9753095443E+00,4.0229230516E+02,4.0285086397E+02,8.7043679711E-02
2020-09-16,17:54:12.134,259.74597377,6233.903371,260.74597377,1600278852.134,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543215E+00,1.9753082302E+00,4.0234310875E+02,4.0290141234E+02,8.7043679711E-02
2020-09-16,17:54:12.160,259.74597407,6233.903378,260.74597407,1600278852.160,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093742E+00,1.9745624318E+00,4.0234310875E+02,4.0290141234E+02,8.7043679711E-02
2020-09-16,17:54:12.180,259.74597432,6233.903384,260.74597432,1600278852.181,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093742E+00,1.9745612455E+00,4.0234310875E+02,4.0290111815E+02,8.6952001787E-02
2020-09-16,17:54:12.203,259.74597457,6233.903390,260.74597457,1600278852.203,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723093742E+00,1.9745600592E+00,4.0234769791E+02,4.0290541948E+02,8.6952001787E-02
2020-09-16,17:54:12.230,259.74597490,6233.903397,260.74597490,1600278852.231,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125515E+00,1.9749636966E+00,4.0234769791E+02,4.0290541948E+02,8.6952001787E-02
2020-09-16,17:54:12.252,259.74597514,6233.903403,260.74597514,1600278852.252,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125515E+00,1.9749649252E+00,4.0234769791E+02,4.0290572410E+02,8.7046928346E-02
2020-09-16,17:54:12.278,259.74597544,6233.903411,260.74597544,1600278852.278,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727125515E+00,1.9749661538E+00,4.0227203543E+02,4.0283026124E+02,8.7046928346E-02
2020-09-16,17:54:12.309,259.74597581,6233.903419,260.74597581,1600278852.310,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724150E+00,1.9746256288E+00,4.0227203543E+02,4.0283026124E+02,8.7046928346E-02
2020-09-16,17:54:12.332,259.74597608,6233.903426,260.74597608,1600278852.333,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724150E+00,1.9746273477E+00,4.0227203543E+02,4.0283068742E+02,8.7179760744E-02
2020-09-16,17:54:12.355,259.74597633,6233.903432,260.74597633,1600278852.355,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723724150E+00,1.9746290667E+00,4.0230275568E+02,4.0286187654E+02,8.7179760744E-02
2020-09-16,17:54:12.381,259.74597663,6233.903439,260.74597663,1600278852.381,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058086E+00,1.9747626129E+00,4.0230275568E+02,4.0286187654E+02,8.7179760744E-02
2020-09-16,17:54:12.403,259.74597689,6233.903445,260.74597689,1600278852.403,0,963,1.5152510071E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058086E+00,1.9747601685E+00,4.0230275568E+02,4.0286127049E+02,8.6990882503E-02
2020-09-16,17:54:12.423,259.74597712,6233.903451,260.74597712,1600278852.423,0,963,1.5152298889E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725058086E+00,1.9747577241E+00,4.0237430115E+02,4.0293230915E+02,8.6990882503E-02
2020-09-16,17:54:12.448,259.74597742,6233.903458,260.74597742,1600278852.449,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373771E+00,1.9746892145E+00,4.0237430115E+02,4.0293230915E+02,8.6990882503E-02
2020-09-16,17:54:12.470,259.74597766,6233.903464,260.74597766,1600278852.470,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373771E+00,1.9746879054E+00,4.0237430115E+02,4.0293198453E+02,8.6889730171E-02
2020-09-16,17:54:12.492,259.74597792,6233.903470,260.74597792,1600278852.492,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724373771E+00,1.9746865964E+00,4.0244817260E+02,4.0300563369E+02,8.6889730171E-02
2020-09-16,17:54:12.519,259.74597824,6233.903478,260.74597824,1600278852.520,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715841E+00,1.9747208424E+00,4.0244817260E+02,4.0300563369E+02,8.6889730171E-02
2020-09-16,17:54:12.542,259.74597850,6233.903484,260.74597850,1600278852.542,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715841E+00,1.9747238464E+00,4.0244817260E+02,4.0300637875E+02,8.7121852990E-02
2020-09-16,17:54:12.562,259.74597874,6233.903490,260.74597874,1600278852.563,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715841E+00,1.9747268504E+00,4.0229663301E+02,4.0285537376E+02,8.7121852990E-02
2020-09-16,17:54:12.588,259.74597904,6233.903497,260.74597904,1600278852.589,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944028E+00,1.9751501525E+00,4.0229663301E+02,4.0285537376E+02,8.7121852990E-02
2020-09-16,17:54:12.609,259.74597928,6233.903503,260.74597928,1600278852.610,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944028E+00,1.9751502880E+00,4.0229663301E+02,4.0285540734E+02,8.7132316537E-02
2020-09-16,17:54:12.631,259.74597953,6233.903509,260.74597953,1600278852.631,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944028E+00,1.9751504234E+00,4.0228135581E+02,4.0284014248E+02,8.7132316537E-02
2020-09-16,17:54:12.664,259.74597992,6233.903518,260.74597992,1600278852.665,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498295E+00,1.9750056848E+00,4.0228135581E+02,4.0284014248E+02,8.7132316537E-02
2020-09-16,17:54:12.691,259.74598023,6233.903526,260.74598023,1600278852.692,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498295E+00,1.9750042926E+00,4.0228135581E+02,4.0283979738E+02,8.7024758373E-02
2020-09-16,17:54:12.713,259.74598047,6233.903531,260.74598047,1600278852.713,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727498295E+00,1.9750029005E+00,4.0235694374E+02,4.0291514509E+02,8.7024758373E-02
2020-09-16,17:54:12.739,259.74598078,6233.903539,260.74598078,1600278852.739,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469055E+00,1.9754004300E+00,4.0235694374E+02,4.0291514509E+02,8.7024758373E-02
2020-09-16,17:54:12.762,259.74598104,6233.903545,260.74598104,1600278852.762,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469055E+00,1.9753999197E+00,4.0235694374E+02,4.0291501859E+02,8.6985338878E-02
2020-09-16,17:54:12.783,259.74598130,6233.903551,260.74598130,1600278852.784,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731469055E+00,1.9753994094E+00,4.0226669499E+02,4.0282451819E+02,8.6985338878E-02
2020-09-16,17:54:12.812,259.74598163,6233.903559,260.74598163,1600278852.813,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397310E+00,1.9753922267E+00,4.0226669499E+02,4.0282451819E+02,8.6985338878E-02
2020-09-16,17:54:12.835,259.74598190,6233.903566,260.74598190,1600278852.836,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397310E+00,1.9753937924E+00,4.0226669499E+02,4.0282490624E+02,8.7106288276E-02
2020-09-16,17:54:12.857,259.74598214,6233.903571,260.74598214,1600278852.857,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731397310E+00,1.9753953582E+00,4.0217911521E+02,4.0273759289E+02,8.7106288276E-02
2020-09-16,17:54:12.885,259.74598248,6233.903579,260.74598248,1600278852.886,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726620E+00,1.9756285555E+00,4.0217911521E+02,4.0273759289E+02,8.7106288276E-02
2020-09-16,17:54:12.907,259.74598273,6233.903586,260.74598273,1600278852.908,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726620E+00,1.9756283542E+00,4.0217911521E+02,4.0273754301E+02,8.7090737804E-02
2020-09-16,17:54:12.927,259.74598296,6233.903591,260.74598296,1600278852.928,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733726620E+00,1.9756281529E+00,4.0240353060E+02,4.0296222009E+02,8.7090737804E-02
2020-09-16,17:54:12.954,259.74598328,6233.903599,260.74598328,1600278852.955,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729569308E+00,1.9752119465E+00,4.0240353060E+02,4.0296222009E+02,8.7090737804E-02
2020-09-16,17:54:12.976,259.74598352,6233.903604,260.74598352,1600278852.976,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729569308E+00,1.9752118545E+00,4.0240353060E+02,4.0296219728E+02,8.7083628856E-02
2020-09-16,17:54:12.996,259.74598376,6233.903610,260.74598376,1600278852.997,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729569308E+00,1.9752117625E+00,4.0232763260E+02,4.0288617110E+02,8.7083628856E-02
2020-09-16,17:54:13.023,259.74598406,6233.903618,260.74598406,1600278853.023,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593682E+00,1.9753143170E+00,4.0232763260E+02,4.0288617110E+02,8.7083628856E-02
2020-09-16,17:54:13.056,259.74598446,6233.903627,260.74598446,1600278853.057,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593682E+00,1.9753123447E+00,4.0232763260E+02,4.0288568222E+02,8.6931277155E-02
2020-09-16,17:54:13.088,259.74598483,6233.903636,260.74598483,1600278853.089,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593682E+00,1.9753103725E+00,4.0225679412E+02,4.0281425671E+02,8.6931277155E-02
2020-09-16,17:54:13.118,259.74598516,6233.903644,260.74598516,1600278853.118,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735963779E+00,1.9758479948E+00,4.0225679412E+02,4.0281425671E+02,8.6931277155E-02
2020-09-16,17:54:13.138,259.74598541,6233.903650,260.74598541,1600278853.139,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735963779E+00,1.9758485495E+00,4.0225679412E+02,4.0281439414E+02,8.6974115549E-02
2020-09-16,17:54:13.160,259.74598565,6233.903656,260.74598565,1600278853.160,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735963779E+00,1.9758491042E+00,4.0229939204E+02,4.0285718856E+02,8.6974115549E-02
2020-09-16,17:54:13.188,259.74598598,6233.903664,260.74598598,1600278853.189,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408736E+00,1.9755933083E+00,4.0229939204E+02,4.0285718856E+02,8.6974115549E-02
2020-09-16,17:54:13.210,259.74598623,6233.903669,260.74598623,1600278853.210,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408736E+00,1.9755954841E+00,4.0229939204E+02,4.0285772776E+02,8.7142164410E-02
2020-09-16,17:54:13.230,259.74598647,6233.903675,260.74598647,1600278853.231,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408736E+00,1.9755976598E+00,4.0236857887E+02,4.0292754991E+02,8.7142164410E-02
2020-09-16,17:54:13.256,259.74598677,6233.903682,260.74598677,1600278853.257,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748064E+00,1.9752311739E+00,4.0236857887E+02,4.0292754991E+02,8.7142164410E-02
2020-09-16,17:54:13.279,259.74598703,6233.903689,260.74598703,1600278853.279,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748064E+00,1.9752277754E+00,4.0236857887E+02,4.0292670737E+02,8.6879623309E-02
2020-09-16,17:54:13.299,259.74598726,6233.903694,260.74598726,1600278853.299,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729748064E+00,1.9752243769E+00,4.0228715112E+02,4.0284432431E+02,8.6879623309E-02
2020-09-16,17:54:13.328,259.74598759,6233.903702,260.74598759,1600278853.328,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581502E+00,1.9757082718E+00,4.0228715112E+02,4.0284432431E+02,8.6879623309E-02
2020-09-16,17:54:13.348,259.74598784,6233.903708,260.74598784,1600278853.349,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581502E+00,1.9757099557E+00,4.0228715112E+02,4.0284474159E+02,8.7009676641E-02
2020-09-16,17:54:13.377,259.74598816,6233.903716,260.74598816,1600278853.377,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734581502E+00,1.9757116396E+00,4.0225843682E+02,4.0281640473E+02,8.7009676641E-02
2020-09-16,17:54:13.413,259.74598858,6233.903726,260.74598858,1600278853.413,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823083E+00,1.9753353686E+00,4.0225843682E+02,4.0281640473E+02,8.7009676641E-02
2020-09-16,17:54:13.434,259.74598882,6233.903732,260.74598882,1600278853.434,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823083E+00,1.9753359810E+00,4.0225843682E+02,4.0281655650E+02,8.7056982494E-02
2020-09-16,17:54:13.454,259.74598906,6233.903737,260.74598906,1600278853.455,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730823083E+00,1.9753365933E+00,4.0229373639E+02,4.0285205683E+02,8.7056982494E-02
2020-09-16,17:54:13.483,259.74598940,6233.903746,260.74598940,1600278853.484,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067822E+00,1.9755613237E+00,4.0229373639E+02,4.0285205683E+02,8.7056982494E-02
2020-09-16,17:54:13.505,259.74598964,6233.903751,260.74598964,1600278853.505,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067822E+00,1.9755627318E+00,4.0229373639E+02,4.0285240579E+02,8.7165742263E-02
2020-09-16,17:54:13.526,259.74598988,6233.903757,260.74598988,1600278853.526,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733067822E+00,1.9755641399E+00,4.0231869682E+02,4.0287774987E+02,8.7165742263E-02
2020-09-16,17:54:13.552,259.74599019,6233.903764,260.74599019,1600278853.552,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397841E+00,1.9748963788E+00,4.0231869682E+02,4.0287774987E+02,8.7165742263E-02
2020-09-16,17:54:13.572,259.74599043,6233.903770,260.74599043,1600278853.573,0,963,1.5152821350E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397841E+00,1.9748956451E+00,4.0231869682E+02,4.0287756794E+02,8.7109046277E-02
2020-09-16,17:54:13.594,259.74599067,6233.903776,260.74599067,1600278853.594,0,963,1.5147580872E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726397841E+00,1.9748949113E+00,4.0232768391E+02,4.0288638560E+02,8.7109046277E-02
2020-09-16,17:54:13.625,259.74599103,6233.903785,260.74599103,1600278853.625,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793926E+00,1.9750346793E+00,4.0232768391E+02,4.0288638560E+02,8.7109046277E-02
2020-09-16,17:54:13.650,259.74599132,6233.903792,260.74599132,1600278853.650,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793926E+00,1.9750332576E+00,4.0232768391E+02,4.0288603314E+02,8.6999206325E-02
2020-09-16,17:54:13.670,259.74599155,6233.903797,260.74599155,1600278853.670,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727793926E+00,1.9750318359E+00,4.0229217073E+02,4.0285011825E+02,8.6999206325E-02
2020-09-16,17:54:13.700,259.74599191,6233.903806,260.74599191,1600278853.701,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724418244E+00,1.9746938823E+00,4.0229217073E+02,4.0285011825E+02,8.6999206325E-02
2020-09-16,17:54:13.723,259.74599216,6233.903812,260.74599216,1600278853.723,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724418244E+00,1.9746944945E+00,4.0229217073E+02,4.0285027005E+02,8.7046517956E-02
2020-09-16,17:54:13.743,259.74599241,6233.903818,260.74599241,1600278853.744,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724418244E+00,1.9746951068E+00,4.0232469399E+02,4.0288299024E+02,8.7046517956E-02
2020-09-16,17:54:13.776,259.74599278,6233.903827,260.74599278,1600278853.776,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725168528E+00,1.9747702209E+00,4.0232469399E+02,4.0288299024E+02,8.7046517956E-02
2020-09-16,17:54:13.802,259.74599308,6233.903834,260.74599308,1600278853.802,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725168528E+00,1.9747701756E+00,4.0232469399E+02,4.0288297901E+02,8.7043018014E-02
2020-09-16,17:54:13.822,259.74599332,6233.903840,260.74599332,1600278853.823,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725168528E+00,1.9747701303E+00,4.0221335286E+02,4.0277147215E+02,8.7043018014E-02
2020-09-16,17:54:13.851,259.74599366,6233.903848,260.74599366,1600278853.852,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173955E+00,1.9756717018E+00,4.0221335286E+02,4.0277147215E+02,8.7043018014E-02
2020-09-16,17:54:13.872,259.74599390,6233.903854,260.74599390,1600278853.873,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173955E+00,1.9756727820E+00,4.0221335286E+02,4.0277173976E+02,8.7126442367E-02
2020-09-16,17:54:13.894,259.74599414,6233.903859,260.74599414,1600278853.894,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734173955E+00,1.9756738621E+00,4.0234659803E+02,4.0290543763E+02,8.7126442367E-02
2020-09-16,17:54:13.920,259.74599444,6233.903867,260.74599444,1600278853.920,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314242E+00,1.9748869921E+00,4.0234659803E+02,4.0290543763E+02,8.7126442367E-02
2020-09-16,17:54:13.941,259.74599470,6233.903873,260.74599470,1600278853.942,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314242E+00,1.9748861853E+00,4.0234659803E+02,4.0290523759E+02,8.7064106216E-02
2020-09-16,17:54:13.963,259.74599494,6233.903879,260.74599494,1600278853.963,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314242E+00,1.9748853785E+00,4.0230826125E+02,4.0286664757E+02,8.7064106216E-02
2020-09-16,17:54:13.990,259.74599527,6233.903886,260.74599527,1600278853.991,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721257863E+00,1.9743791628E+00,4.0230826125E+02,4.0286664757E+02,8.7064106216E-02
2020-09-16,17:54:14.013,259.74599552,6233.903893,260.74599552,1600278854.013,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721257863E+00,1.9743764140E+00,4.0230826125E+02,4.0286596591E+02,8.6851664242E-02
2020-09-16,17:54:14.033,259.74599576,6233.903898,260.74599576,1600278854.034,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721257863E+00,1.9743736652E+00,4.0226174653E+02,4.0281870514E+02,8.6851664242E-02
2020-09-16,17:54:14.059,259.74599606,6233.903906,260.74599606,1600278854.060,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801138E+00,1.9752289665E+00,4.0226174653E+02,4.0281870514E+02,8.6851664242E-02
2020-09-16,17:54:14.081,259.74599631,6233.903911,260.74599631,1600278854.081,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801138E+00,1.9752338473E+00,4.0226174653E+02,4.0281991481E+02,8.7228712164E-02
2020-09-16,17:54:14.101,259.74599655,6233.903917,260.74599655,1600278854.102,0,963,1.5146270752E+02,5.9999992371E+01,2.5875000000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729801138E+00,1.9752387281E+00,4.0229443467E+02,4.0285385810E+02,8.7228712164E-02
2020-09-16,17:54:14.131,259.74599689,6233.903925,260.74599689,1600278854.131,0,963,1.5152966766E+02,6.0000077820E+01,2.5875000000E+01,6.0221409607E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587968E+00,1.9752173867E+00,4.0229443467E+02,4.0285385810E+02,8.7228712164E-02
2020-09-16,17:54:14.163,259.74599726,6233.903934,260.74599726,1600278854.163,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587968E+00,1.9752132927E+00,4.0229443467E+02,4.0285284332E+02,8.6912444352E-02
2020-09-16,17:54:14.197,259.74599765,6233.903944,260.74599765,1600278854.197,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729587968E+00,1.9752091988E+00,4.0240857296E+02,4.0296612500E+02,8.6912444352E-02
2020-09-16,17:54:14.223,259.74599795,6233.903951,260.74599795,1600278854.223,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005866E+00,1.9749506940E+00,4.0240857296E+02,4.0296612500E+02,8.6912444352E-02
2020-09-16,17:54:14.243,259.74599819,6233.903957,260.74599819,1600278854.244,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005866E+00,1.9749517462E+00,4.0240857296E+02,4.0296638592E+02,8.6993742065E-02
2020-09-16,17:54:14.265,259.74599844,6233.903963,260.74599844,1600278854.265,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727005866E+00,1.9749527985E+00,4.0233252316E+02,4.0289049157E+02,8.6993742065E-02
2020-09-16,17:54:14.295,259.74599878,6233.903971,260.74599878,1600278854.295,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637081E+00,1.9753163345E+00,4.0233252316E+02,4.0289049157E+02,8.6993742065E-02
2020-09-16,17:54:14.318,259.74599905,6233.903977,260.74599905,1600278854.318,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637081E+00,1.9753156458E+00,4.0233252316E+02,4.0289032085E+02,8.6940539002E-02
2020-09-16,17:54:14.341,259.74599932,6233.903984,260.74599932,1600278854.341,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637081E+00,1.9753149571E+00,4.0221217305E+02,4.0276963322E+02,8.6940539002E-02
2020-09-16,17:54:14.368,259.74599963,6233.903991,260.74599963,1600278854.368,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476314E+00,1.9753989762E+00,4.0221217305E+02,4.0276963322E+02,8.6940539002E-02
2020-09-16,17:54:14.388,259.74599987,6233.903997,260.74599987,1600278854.389,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476314E+00,1.9753993531E+00,4.0221217305E+02,4.0276972663E+02,8.6969656138E-02
2020-09-16,17:54:14.410,259.74600012,6233.904003,260.74600012,1600278854.410,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476314E+00,1.9753997301E+00,4.0238732156E+02,4.0294521137E+02,8.6969656138E-02
2020-09-16,17:54:14.438,259.74600045,6233.904011,260.74600045,1600278854.439,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078259E+00,1.9755601074E+00,4.0238732156E+02,4.0294521137E+02,8.6969656138E-02
2020-09-16,17:54:14.460,259.74600069,6233.904017,260.74600069,1600278854.460,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078259E+00,1.9755633596E+00,4.0238732156E+02,4.0294601754E+02,8.7220854260E-02
2020-09-16,17:54:14.486,259.74600101,6233.904024,260.74600101,1600278854.487,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733078259E+00,1.9755666119E+00,4.0228517196E+02,4.0284453208E+02,8.7220854260E-02
2020-09-16,17:54:14.523,259.74600142,6233.904034,260.74600142,1600278854.523,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940504E+00,1.9755528206E+00,4.0228517196E+02,4.0284453208E+02,8.7220854260E-02
2020-09-16,17:54:14.543,259.74600167,6233.904040,260.74600167,1600278854.544,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940504E+00,1.9755487879E+00,4.0228517196E+02,4.0284353269E+02,8.6909373334E-02
2020-09-16,17:54:14.565,259.74600191,6233.904046,260.74600191,1600278854.565,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732940504E+00,1.9755447553E+00,4.0229033207E+02,4.0284770057E+02,8.6909373334E-02
2020-09-16,17:54:14.594,259.74600225,6233.904054,260.74600225,1600278854.594,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733201448E+00,1.9755708794E+00,4.0229033207E+02,4.0284770057E+02,8.6909373334E-02
2020-09-16,17:54:14.615,259.74600250,6233.904060,260.74600250,1600278854.616,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733201448E+00,1.9755707028E+00,4.0229033207E+02,4.0284765681E+02,8.6895734846E-02
2020-09-16,17:54:14.635,259.74600273,6233.904066,260.74600273,1600278854.636,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733201448E+00,1.9755705262E+00,4.0227519984E+02,4.0283245986E+02,8.6895734846E-02
2020-09-16,17:54:14.664,259.74600307,6233.904074,260.74600307,1600278854.665,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729505615E+00,1.9752005215E+00,4.0227519984E+02,4.0283245986E+02,8.6895734846E-02
2020-09-16,17:54:14.686,259.74600331,6233.904079,260.74600331,1600278854.686,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729505615E+00,1.9752036907E+00,4.0227519984E+02,4.0283324537E+02,8.7140564552E-02
2020-09-16,17:54:14.707,259.74600355,6233.904085,260.74600355,1600278854.707,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729505615E+00,1.9752068599E+00,4.0233966699E+02,4.0289858760E+02,8.7140564552E-02
2020-09-16,17:54:14.736,259.74600389,6233.904093,260.74600389,1600278854.736,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367016E+00,1.9753932128E+00,4.0233966699E+02,4.0289858760E+02,8.7140564552E-02
2020-09-16,17:54:14.756,259.74600413,6233.904099,260.74600413,1600278854.757,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367016E+00,1.9753916212E+00,4.0233966699E+02,4.0289819306E+02,8.7017614658E-02
2020-09-16,17:54:14.779,259.74600439,6233.904105,260.74600439,1600278854.779,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367016E+00,1.9753900295E+00,4.0208515011E+02,4.0264292857E+02,8.7017614658E-02
2020-09-16,17:54:14.809,259.74600475,6233.904114,260.74600475,1600278854.810,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725614124E+00,1.9748140834E+00,4.0208515011E+02,4.0264292857E+02,8.7017614658E-02
2020-09-16,17:54:14.831,259.74600499,6233.904120,260.74600499,1600278854.831,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725614124E+00,1.9748151384E+00,4.0208515011E+02,4.0264319000E+02,8.7099136985E-02
2020-09-16,17:54:14.851,259.74600523,6233.904126,260.74600523,1600278854.852,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725614124E+00,1.9748161935E+00,4.0228514913E+02,4.0284372816E+02,8.7099136985E-02
2020-09-16,17:54:14.884,259.74600560,6233.904134,260.74600560,1600278854.884,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966516E+00,1.9754521588E+00,4.0228514913E+02,4.0284372816E+02,8.7099136985E-02
2020-09-16,17:54:14.910,259.74600590,6233.904142,260.74600590,1600278854.910,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966516E+00,1.9754504663E+00,4.0228514913E+02,4.0284330872E+02,8.6968408379E-02
2020-09-16,17:54:14.930,259.74600615,6233.904147,260.74600615,1600278854.931,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731966516E+00,1.9754487739E+00,4.0228178973E+02,4.0283952522E+02,8.6968408379E-02
2020-09-16,17:54:14.960,259.74600648,6233.904156,260.74600648,1600278854.960,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134925E+00,1.9755657482E+00,4.0228178973E+02,4.0283952522E+02,8.6968408379E-02
2020-09-16,17:54:14.983,259.74600676,6233.904162,260.74600676,1600278854.984,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134925E+00,1.9755682800E+00,4.0228178973E+02,4.0284015264E+02,8.7163961525E-02
2020-09-16,17:54:15.005,259.74600700,6233.904168,260.74600700,1600278855.005,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733134925E+00,1.9755708118E+00,4.0226919431E+02,4.0282816715E+02,8.7163961525E-02
2020-09-16,17:54:15.030,259.74600730,6233.904175,260.74600730,1600278855.031,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840441E+00,1.9762421305E+00,4.0226919431E+02,4.0282816715E+02,8.7163961525E-02
2020-09-16,17:54:15.052,259.74600755,6233.904181,260.74600755,1600278855.052,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840441E+00,1.9762408179E+00,4.0226919431E+02,4.0282784200E+02,8.7062616523E-02
2020-09-16,17:54:15.072,259.74600779,6233.904187,260.74600779,1600278855.073,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840441E+00,1.9762395054E+00,4.0228718273E+02,4.0284553024E+02,8.7062616523E-02
2020-09-16,17:54:15.101,259.74600813,6233.904195,260.74600813,1600278855.102,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779654E+00,1.9750320486E+00,4.0228718273E+02,4.0284553024E+02,8.7062616523E-02
2020-09-16,17:54:15.122,259.74600837,6233.904201,260.74600837,1600278855.123,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779654E+00,1.9750313697E+00,4.0228718273E+02,4.0284536195E+02,8.7010166847E-02
2020-09-16,17:54:15.144,259.74600861,6233.904207,260.74600861,1600278855.144,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727779654E+00,1.9750306908E+00,4.0233688873E+02,4.0289496861E+02,8.7010166847E-02
2020-09-16,17:54:15.171,259.74600892,6233.904214,260.74600892,1600278855.171,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514074E+00,1.9750041025E+00,4.0233688873E+02,4.0289496861E+02,8.7010166847E-02
2020-09-16,17:54:15.191,259.74600917,6233.904220,260.74600917,1600278855.192,0,963,1.5155836487E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514074E+00,1.9750054084E+00,4.0233688873E+02,4.0289529237E+02,8.7111062381E-02
2020-09-16,17:54:15.213,259.74600941,6233.904226,260.74600941,1600278855.213,0,963,1.5155429077E+02,6.0000114441E+01,2.5912500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727514074E+00,1.9750067143E+00,4.0236062641E+02,4.0291938678E+02,8.7111062381E-02
2020-09-16,17:54:15.239,259.74600971,6233.904233,260.74600971,1600278855.239,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735437299E+00,1.9757999426E+00,4.0236062641E+02,4.0291938678E+02,8.7111062381E-02
2020-09-16,17:54:15.270,259.74601008,6233.904242,260.74601008,1600278855.271,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735437299E+00,1.9757992956E+00,4.0236062641E+02,4.0291922644E+02,8.7061098063E-02
2020-09-16,17:54:15.302,259.74601044,6233.904251,260.74601044,1600278855.302,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735437299E+00,1.9757986487E+00,4.0220198504E+02,4.0276020455E+02,8.7061098063E-02
2020-09-16,17:54:15.331,259.74601078,6233.904259,260.74601078,1600278855.331,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729718181E+00,1.9752260834E+00,4.0220198504E+02,4.0276020455E+02,8.7061098063E-02
2020-09-16,17:54:15.351,259.74601102,6233.904264,260.74601102,1600278855.352,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729718181E+00,1.9752247911E+00,4.0220198504E+02,4.0275988430E+02,8.6961263211E-02
2020-09-16,17:54:15.372,259.74601126,6233.904270,260.74601126,1600278855.373,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729718181E+00,1.9752234988E+00,4.0225639946E+02,4.0281405390E+02,8.6961263211E-02
2020-09-16,17:54:15.401,259.74601160,6233.904278,260.74601160,1600278855.402,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272996E+00,1.9751789295E+00,4.0225639946E+02,4.0281405390E+02,8.6961263211E-02
2020-09-16,17:54:15.423,259.74601184,6233.904284,260.74601184,1600278855.423,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272996E+00,1.9751813776E+00,4.0225639946E+02,4.0281466066E+02,8.7150387896E-02
2020-09-16,17:54:15.444,259.74601208,6233.904290,260.74601208,1600278855.444,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272996E+00,1.9751838257E+00,4.0234948931E+02,4.0290848660E+02,8.7150387896E-02
2020-09-16,17:54:15.473,259.74601242,6233.904298,260.74601242,1600278855.473,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736999745E+00,1.9759573844E+00,4.0234948931E+02,4.0290848660E+02,8.7150387896E-02
2020-09-16,17:54:15.494,259.74601267,6233.904304,260.74601267,1600278855.495,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736999745E+00,1.9759564797E+00,4.0234948931E+02,4.0290826241E+02,8.7080524169E-02
2020-09-16,17:54:15.517,259.74601294,6233.904311,260.74601294,1600278855.518,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736999745E+00,1.9759555750E+00,4.0227611886E+02,4.0283456592E+02,8.7080524169E-02
2020-09-16,17:54:15.548,259.74601329,6233.904319,260.74601329,1600278855.548,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745921724E+00,1.9768487925E+00,4.0227611886E+02,4.0283456592E+02,8.7080524169E-02
2020-09-16,17:54:15.571,259.74601355,6233.904325,260.74601355,1600278855.571,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745921724E+00,1.9768452377E+00,4.0227611886E+02,4.0283368557E+02,8.6806138559E-02
2020-09-16,17:54:15.599,259.74601389,6233.904333,260.74601389,1600278855.600,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745921724E+00,1.9768416830E+00,4.0232593169E+02,4.0288268700E+02,8.6806138559E-02
2020-09-16,17:54:15.635,259.74601431,6233.904343,260.74601431,1600278855.636,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586998E+00,1.9755066912E+00,4.0232593169E+02,4.0288268700E+02,8.6806138559E-02
2020-09-16,17:54:15.657,259.74601455,6233.904349,260.74601455,1600278855.657,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586998E+00,1.9755091908E+00,4.0232593169E+02,4.0288330653E+02,8.6999212365E-02
2020-09-16,17:54:15.677,259.74601479,6233.904355,260.74601479,1600278855.678,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732586998E+00,1.9755116905E+00,4.0232920845E+02,4.0288720738E+02,8.6999212365E-02
2020-09-16,17:54:15.707,259.74601513,6233.904363,260.74601513,1600278855.707,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456031E+00,1.9758990356E+00,4.0232920845E+02,4.0288720738E+02,8.6999212365E-02
2020-09-16,17:54:15.727,259.74601537,6233.904369,260.74601537,1600278855.728,0,963,1.5155157471E+02,6.0000114441E+01,2.5937500000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456031E+00,1.9759014713E+00,4.0232920845E+02,4.0288781094E+02,8.7187306988E-02
2020-09-16,17:54:15.749,259.74601561,6233.904375,260.74601561,1600278855.749,0,963,1.5154605713E+02,6.0000114441E+01,2.5912500000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736456031E+00,1.9759039069E+00,4.0219473931E+02,4.0275375846E+02,8.7187306988E-02
2020-09-16,17:54:15.778,259.74601595,6233.904383,260.74601595,1600278855.778,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341167E+00,1.9756921785E+00,4.0219473931E+02,4.0275375846E+02,8.7187306988E-02
2020-09-16,17:54:15.799,259.74601619,6233.904389,260.74601619,1600278855.799,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341167E+00,1.9756887228E+00,4.0219473931E+02,4.0275290232E+02,8.6920412971E-02
2020-09-16,17:54:15.821,259.74601645,6233.904395,260.74601645,1600278855.821,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734341167E+00,1.9756852671E+00,4.0229490534E+02,4.0285235102E+02,8.6920412971E-02
2020-09-16,17:54:15.846,259.74601675,6233.904402,260.74601675,1600278855.847,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731736331E+00,1.9754244864E+00,4.0229490534E+02,4.0285235102E+02,8.6920412971E-02
2020-09-16,17:54:15.868,259.74601699,6233.904408,260.74601699,1600278855.868,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731736331E+00,1.9754243922E+00,4.0229490534E+02,4.0285232769E+02,8.6913140733E-02
2020-09-16,17:54:15.888,259.74601723,6233.904414,260.74601723,1600278855.889,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731736331E+00,1.9754242981E+00,4.0228914482E+02,4.0284653586E+02,8.6913140733E-02
2020-09-16,17:54:15.917,259.74601757,6233.904422,260.74601757,1600278855.918,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302577E+00,1.9751806452E+00,4.0228914482E+02,4.0284653586E+02,8.6913140733E-02
2020-09-16,17:54:15.940,259.74601782,6233.904428,260.74601782,1600278855.940,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302577E+00,1.9751825122E+00,4.0228914482E+02,4.0284699864E+02,8.7057378150E-02
2020-09-16,17:54:15.963,259.74601809,6233.904434,260.74601809,1600278855.963,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302577E+00,1.9751843793E+00,4.0225797804E+02,4.0281625139E+02,8.7057378150E-02
2020-09-16,17:54:15.997,259.74601850,6233.904444,260.74601850,1600278855.998,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745842816E+00,1.9768402929E+00,4.0225797804E+02,4.0281625139E+02,8.7057378150E-02
2020-09-16,17:54:16.026,259.74601882,6233.904452,260.74601882,1600278856.026,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745842816E+00,1.9768404355E+00,4.0225797804E+02,4.0281628670E+02,8.7068384573E-02
2020-09-16,17:54:16.046,259.74601906,6233.904457,260.74601906,1600278856.047,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745842816E+00,1.9768405781E+00,4.0229288775E+02,4.0285128018E+02,8.7068384573E-02
2020-09-16,17:54:16.075,259.74601940,6233.904466,260.74601940,1600278856.076,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731689700E+00,1.9754236492E+00,4.0229288775E+02,4.0285128018E+02,8.7068384573E-02
2020-09-16,17:54:16.096,259.74601964,6233.904471,260.74601964,1600278856.097,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731689700E+00,1.9754219486E+00,4.0229288775E+02,4.0285085870E+02,8.6937020947E-02
2020-09-16,17:54:16.118,259.74601988,6233.904477,260.74601988,1600278856.118,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731689700E+00,1.9754202480E+00,4.0233689585E+02,4.0289450630E+02,8.6937020947E-02
2020-09-16,17:54:16.147,259.74602022,6233.904485,260.74602022,1600278856.147,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150424E+00,1.9753662589E+00,4.0233689585E+02,4.0289450630E+02,8.6937020947E-02
2020-09-16,17:54:16.167,259.74602046,6233.904491,260.74602046,1600278856.168,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150424E+00,1.9753637374E+00,4.0233689585E+02,4.0289388131E+02,8.6742251690E-02
2020-09-16,17:54:16.188,259.74602071,6233.904497,260.74602071,1600278856.189,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731150424E+00,1.9753612160E+00,4.0234110569E+02,4.0289747197E+02,8.6742251690E-02
2020-09-16,17:54:16.216,259.74602102,6233.904504,260.74602102,1600278856.216,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075453E+00,1.9748531413E+00,4.0234110569E+02,4.0289747197E+02,8.6742251690E-02
2020-09-16,17:54:16.236,259.74602125,6233.904510,260.74602125,1600278856.236,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075453E+00,1.9748567671E+00,4.0234110569E+02,4.0289837096E+02,8.7022404529E-02
2020-09-16,17:54:16.259,259.74602152,6233.904516,260.74602152,1600278856.259,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075453E+00,1.9748603929E+00,4.0228524046E+02,4.0284332723E+02,8.7022404529E-02
2020-09-16,17:54:16.286,259.74602183,6233.904524,260.74602183,1600278856.286,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218007E+00,1.9748746646E+00,4.0228524046E+02,4.0284332723E+02,8.7022404529E-02
2020-09-16,17:54:16.309,259.74602209,6233.904530,260.74602209,1600278856.309,0,963,1.5153778076E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218007E+00,1.9748736514E+00,4.0228524046E+02,4.0284307606E+02,8.6944121991E-02
2020-09-16,17:54:16.331,259.74602235,6233.904536,260.74602235,1600278856.331,0,963,1.5150436401E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726218007E+00,1.9748726383E+00,4.0217476087E+02,4.0273219217E+02,8.6944121991E-02
2020-09-16,17:54:16.359,259.74602269,6233.904544,260.74602269,1600278856.360,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720298040E+00,1.9742799660E+00,4.0217476087E+02,4.0273219217E+02,8.6944121991E-02
2020-09-16,17:54:16.391,259.74602306,6233.904553,260.74602306,1600278856.392,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720298040E+00,1.9742815821E+00,4.0217476087E+02,4.0273259281E+02,8.7069022636E-02
2020-09-16,17:54:16.423,259.74602341,6233.904562,260.74602341,1600278856.423,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720298040E+00,1.9742831981E+00,4.0220258815E+02,4.0276085934E+02,8.7069022636E-02
2020-09-16,17:54:16.448,259.74602372,6233.904569,260.74602372,1600278856.449,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954212E+00,1.9750496901E+00,4.0220258815E+02,4.0276085934E+02,8.7069022636E-02
2020-09-16,17:54:16.470,259.74602396,6233.904575,260.74602396,1600278856.470,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954212E+00,1.9750517234E+00,4.0220258815E+02,4.0276136326E+02,8.7226113774E-02
2020-09-16,17:54:16.493,259.74602422,6233.904581,260.74602422,1600278856.493,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954212E+00,1.9750537568E+00,4.0219265564E+02,4.0275192087E+02,8.7226113774E-02
2020-09-16,17:54:16.523,259.74602457,6233.904590,260.74602457,1600278856.523,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906317E+00,1.9752491907E+00,4.0219265564E+02,4.0275192087E+02,8.7226113774E-02
2020-09-16,17:54:16.543,259.74602481,6233.904596,260.74602481,1600278856.544,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906317E+00,1.9752457654E+00,4.0219265564E+02,4.0275107207E+02,8.6961506532E-02
2020-09-16,17:54:16.565,259.74602506,6233.904601,260.74602506,1600278856.565,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906317E+00,1.9752423401E+00,4.0216259862E+02,4.0272012458E+02,8.6961506532E-02
2020-09-16,17:54:16.592,259.74602537,6233.904609,260.74602537,1600278856.592,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729952424E+00,1.9752469561E+00,4.0216259862E+02,4.0272012458E+02,8.6961506532E-02
2020-09-16,17:54:16.612,259.74602561,6233.904615,260.74602561,1600278856.613,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729952424E+00,1.9752472689E+00,4.0216259862E+02,4.0272020207E+02,8.6985664566E-02
2020-09-16,17:54:16.637,259.74602589,6233.904621,260.74602589,1600278856.637,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729952424E+00,1.9752475816E+00,4.0228295226E+02,4.0284080009E+02,8.6985664566E-02
2020-09-16,17:54:16.667,259.74602625,6233.904630,260.74602625,1600278856.668,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725031321E+00,1.9747549095E+00,4.0228295226E+02,4.0284080009E+02,8.6985664566E-02
2020-09-16,17:54:16.690,259.74602652,6233.904636,260.74602652,1600278856.691,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725031321E+00,1.9747558910E+00,4.0228295226E+02,4.0284104341E+02,8.7061500999E-02
2020-09-16,17:54:16.717,259.74602683,6233.904644,260.74602683,1600278856.718,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725031321E+00,1.9747568724E+00,4.0222684420E+02,4.0278510080E+02,8.7061500999E-02
2020-09-16,17:54:16.752,259.74602722,6233.904653,260.74602722,1600278856.752,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603456E+00,1.9753147225E+00,4.0222684420E+02,4.0278510080E+02,8.7061500999E-02
2020-09-16,17:54:16.776,259.74602750,6233.904660,260.74602750,1600278856.776,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603456E+00,1.9753174070E+00,4.0222684420E+02,4.0278576605E+02,8.7268871584E-02
2020-09-16,17:54:16.796,259.74602774,6233.904666,260.74602774,1600278856.797,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603456E+00,1.9753200914E+00,4.0220356456E+02,4.0276311927E+02,8.7268871584E-02
2020-09-16,17:54:16.825,259.74602808,6233.904674,260.74602808,1600278856.826,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727815936E+00,1.9750410202E+00,4.0220356456E+02,4.0276311927E+02,8.7268871584E-02
2020-09-16,17:54:16.846,259.74602832,6233.904680,260.74602832,1600278856.847,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727815936E+00,1.9750391007E+00,4.0220356456E+02,4.0276264355E+02,8.7120573987E-02
2020-09-16,17:54:16.868,259.74602856,6233.904686,260.74602856,1600278856.868,0,963,1.5145423889E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727815936E+00,1.9750371812E+00,4.0240366912E+02,4.0296255032E+02,8.7120573987E-02
2020-09-16,17:54:16.897,259.74602890,6233.904694,260.74602890,1600278856.897,0,963,1.5147132263E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283551E+00,1.9748837675E+00,4.0240366912E+02,4.0296255032E+02,8.7120573987E-02
2020-09-16,17:54:16.917,259.74602914,6233.904699,260.74602914,1600278856.918,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283551E+00,1.9748825207E+00,4.0240366912E+02,4.0296224112E+02,8.7024234214E-02
2020-09-16,17:54:16.938,259.74602939,6233.904705,260.74602939,1600278856.939,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283551E+00,1.9748812738E+00,4.0221511438E+02,4.0277311560E+02,8.7024234214E-02
2020-09-16,17:54:16.967,259.74602972,6233.904713,260.74602972,1600278856.968,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732081885E+00,1.9754617694E+00,4.0221511438E+02,4.0277311560E+02,8.7024234214E-02
2020-09-16,17:54:16.989,259.74602997,6233.904719,260.74602997,1600278856.989,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732081885E+00,1.9754636549E+00,4.0221511438E+02,4.0277358280E+02,8.7169873132E-02
2020-09-16,17:54:17.009,259.74603021,6233.904725,260.74603021,1600278857.010,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732081885E+00,1.9754655403E+00,4.0221001843E+02,4.0276894697E+02,8.7169873132E-02
2020-09-16,17:54:17.036,259.74603051,6233.904732,260.74603051,1600278857.036,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126342E+00,1.9750695336E+00,4.0221001843E+02,4.0276894697E+02,8.7169873132E-02
2020-09-16,17:54:17.058,259.74603076,6233.904738,260.74603076,1600278857.058,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126342E+00,1.9750665254E+00,4.0221001843E+02,4.0276820143E+02,8.6937466621E-02
2020-09-16,17:54:17.078,259.74603100,6233.904744,260.74603100,1600278857.078,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126342E+00,1.9750635172E+00,4.0232091615E+02,4.0287850732E+02,8.6937466621E-02
2020-09-16,17:54:17.112,259.74603140,6233.904754,260.74603140,1600278857.113,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876790E+00,1.9749384194E+00,4.0232091615E+02,4.0287850732E+02,8.6937466621E-02
2020-09-16,17:54:17.138,259.74603170,6233.904761,260.74603170,1600278857.139,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876790E+00,1.9749416012E+00,4.0232091615E+02,4.0287929613E+02,8.7183298292E-02
2020-09-16,17:54:17.160,259.74603194,6233.904767,260.74603194,1600278857.160,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876790E+00,1.9749447829E+00,4.0228794154E+02,4.0284706451E+02,8.7183298292E-02
2020-09-16,17:54:17.188,259.74603228,6233.904775,260.74603228,1600278857.189,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649338E+00,1.9745215541E+00,4.0228794154E+02,4.0284706451E+02,8.7183298292E-02
2020-09-16,17:54:17.210,259.74603253,6233.904781,260.74603253,1600278857.211,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649338E+00,1.9745218318E+00,4.0228794154E+02,4.0284713338E+02,8.7204763138E-02
2020-09-16,17:54:17.230,259.74603277,6233.904786,260.74603277,1600278857.231,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722649338E+00,1.9745221096E+00,4.0217216732E+02,4.0273126709E+02,8.7204763138E-02
2020-09-16,17:54:17.259,259.74603310,6233.904794,260.74603310,1600278857.260,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526518E+00,1.9743095846E+00,4.0217216732E+02,4.0273126709E+02,8.7204763138E-02
2020-09-16,17:54:17.280,259.74603334,6233.904800,260.74603334,1600278857.281,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526518E+00,1.9743080845E+00,4.0217216732E+02,4.0273089520E+02,8.7088824990E-02
2020-09-16,17:54:17.302,259.74603359,6233.904806,260.74603359,1600278857.302,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526518E+00,1.9743065844E+00,4.0226606624E+02,4.0282455260E+02,8.7088824990E-02
2020-09-16,17:54:17.331,259.74603392,6233.904814,260.74603392,1600278857.331,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749216E+00,1.9747293369E+00,4.0226606624E+02,4.0282455260E+02,8.7088824990E-02
2020-09-16,17:54:17.351,259.74603417,6233.904820,260.74603417,1600278857.352,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749216E+00,1.9747304428E+00,4.0226606624E+02,4.0282482678E+02,8.7174283409E-02
2020-09-16,17:54:17.372,259.74603441,6233.904826,260.74603441,1600278857.373,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749216E+00,1.9747315488E+00,4.0232566466E+02,4.0288478221E+02,8.7174283409E-02
2020-09-16,17:54:17.401,259.74603475,6233.904834,260.74603475,1600278857.402,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824337E+00,1.9749392983E+00,4.0232566466E+02,4.0288478221E+02,8.7174283409E-02
2020-09-16,17:54:17.423,259.74603499,6233.904840,260.74603499,1600278857.423,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824337E+00,1.9749389753E+00,4.0232566466E+02,4.0288470213E+02,8.7149327188E-02
2020-09-16,17:54:17.444,259.74603523,6233.904846,260.74603523,1600278857.444,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726824337E+00,1.9749386523E+00,4.0221168071E+02,4.0277047974E+02,8.7149327188E-02
2020-09-16,17:54:17.470,259.74603554,6233.904853,260.74603554,1600278857.471,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902725E+00,1.9756473007E+00,4.0221168071E+02,4.0277047974E+02,8.7149327188E-02
2020-09-16,17:54:17.502,259.74603590,6233.904862,260.74603590,1600278857.502,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902725E+00,1.9756474353E+00,4.0221168071E+02,4.0277051309E+02,8.7159724296E-02
2020-09-16,17:54:17.533,259.74603627,6233.904871,260.74603627,1600278857.534,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733902725E+00,1.9756475699E+00,4.0222910292E+02,4.0278799286E+02,8.7159724296E-02
2020-09-16,17:54:17.559,259.74603657,6233.904878,260.74603657,1600278857.560,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790627E+00,1.9748354321E+00,4.0222910292E+02,4.0278799286E+02,8.7159724296E-02
2020-09-16,17:54:17.581,259.74603682,6233.904884,260.74603682,1600278857.581,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790627E+00,1.9748333155E+00,4.0222910292E+02,4.0278746820E+02,8.6996179403E-02
2020-09-16,17:54:17.601,259.74603706,6233.904889,260.74603706,1600278857.602,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790627E+00,1.9748311989E+00,4.0237197680E+02,4.0293001557E+02,8.6996179403E-02
2020-09-16,17:54:17.631,259.74603740,6233.904898,260.74603740,1600278857.631,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897703E+00,1.9761434030E+00,4.0237197680E+02,4.0293001557E+02,8.6996179403E-02
2020-09-16,17:54:17.651,259.74603764,6233.904903,260.74603764,1600278857.652,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897703E+00,1.9761472053E+00,4.0237197680E+02,4.0293095776E+02,8.7289772485E-02
2020-09-16,17:54:17.673,259.74603788,6233.904909,260.74603788,1600278857.673,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738897703E+00,1.9761510075E+00,4.0231892130E+02,4.0287877063E+02,8.7289772485E-02
2020-09-16,17:54:17.701,259.74603822,6233.904917,260.74603822,1600278857.702,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054130E+00,1.9743646061E+00,4.0231892130E+02,4.0287877063E+02,8.7289772485E-02
2020-09-16,17:54:17.724,259.74603848,6233.904924,260.74603848,1600278857.725,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054130E+00,1.9743622458E+00,4.0231892130E+02,4.0287818530E+02,8.7107356939E-02
2020-09-16,17:54:17.746,259.74603874,6233.904930,260.74603874,1600278857.747,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054130E+00,1.9743598855E+00,4.0219385969E+02,4.0275236469E+02,8.7107356939E-02
2020-09-16,17:54:17.776,259.74603907,6233.904938,260.74603907,1600278857.776,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842888E+00,1.9755401090E+00,4.0219385969E+02,4.0275236469E+02,8.7107356939E-02
2020-09-16,17:54:17.798,259.74603933,6233.904944,260.74603933,1600278857.798,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842888E+00,1.9755391160E+00,4.0219385969E+02,4.0275211867E+02,8.7030659248E-02
2020-09-16,17:54:17.825,259.74603965,6233.904952,260.74603965,1600278857.826,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732842888E+00,1.9755381230E+00,4.0223971361E+02,4.0279779018E+02,8.7030659248E-02
2020-09-16,17:54:17.857,259.74604001,6233.904960,260.74604001,1600278857.857,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724656761E+00,1.9747185753E+00,4.0223971361E+02,4.0279779018E+02,8.7030659248E-02
2020-09-16,17:54:17.878,259.74604025,6233.904966,260.74604025,1600278857.878,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724656761E+00,1.9747189656E+00,4.0223971361E+02,4.0279788694E+02,8.7060820115E-02
2020-09-16,17:54:17.900,259.74604051,6233.904972,260.74604051,1600278857.900,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724656761E+00,1.9747193560E+00,4.0232481860E+02,4.0288320681E+02,8.7060820115E-02
2020-09-16,17:54:17.927,259.74604083,6233.904980,260.74604083,1600278857.928,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728839854E+00,1.9751381432E+00,4.0232481860E+02,4.0288320681E+02,8.7060820115E-02
2020-09-16,17:54:17.948,259.74604108,6233.904986,260.74604108,1600278857.949,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728839854E+00,1.9751393999E+00,4.0232481860E+02,4.0288351835E+02,8.7157908048E-02
2020-09-16,17:54:17.970,259.74604133,6233.904992,260.74604133,1600278857.971,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728839854E+00,1.9751406566E+00,4.0233535051E+02,4.0289437642E+02,8.7157908048E-02
2020-09-16,17:54:17.997,259.74604164,6233.904999,260.74604164,1600278857.998,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724145703E+00,1.9746707046E+00,4.0233535051E+02,4.0289437642E+02,8.7157908048E-02
2020-09-16,17:54:18.017,259.74604187,6233.905005,260.74604187,1600278858.018,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724145703E+00,1.9746683765E+00,4.0233535051E+02,4.0289379913E+02,8.6978005051E-02
2020-09-16,17:54:18.039,259.74604212,6233.905011,260.74604212,1600278858.039,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724145703E+00,1.9746660484E+00,4.0221666083E+02,4.0277436759E+02,8.6978005051E-02
2020-09-16,17:54:18.068,259.74604245,6233.905019,260.74604245,1600278858.068,0,963,1.5149694824E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797425E+00,1.9752318657E+00,4.0221666083E+02,4.0277436759E+02,8.6978005051E-02
2020-09-16,17:54:18.088,259.74604270,6233.905025,260.74604270,1600278858.089,0,963,1.5149746704E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797425E+00,1.9752333739E+00,4.0221666083E+02,4.0277474135E+02,8.7094515865E-02
2020-09-16,17:54:18.109,259.74604294,6233.905031,260.74604294,1600278858.110,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729797425E+00,1.9752348821E+00,4.0235115753E+02,4.0290979855E+02,8.7094515865E-02
2020-09-16,17:54:18.138,259.74604328,6233.905039,260.74604328,1600278858.139,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425405E+00,1.9746970660E+00,4.0235115753E+02,4.0290979855E+02,8.7094515865E-02
2020-09-16,17:54:18.160,259.74604352,6233.905044,260.74604352,1600278858.160,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425405E+00,1.9746944731E+00,4.0235115753E+02,4.0290915557E+02,8.6894150484E-02
2020-09-16,17:54:18.180,259.74604376,6233.905050,260.74604376,1600278858.181,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425405E+00,1.9746918801E+00,4.0228323118E+02,4.0284049216E+02,8.6894150484E-02
2020-09-16,17:54:18.213,259.74604413,6233.905059,260.74604413,1600278858.213,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763330E+00,1.9755266234E+00,4.0228323118E+02,4.0284049216E+02,8.6894150484E-02
2020-09-16,17:54:18.239,259.74604443,6233.905066,260.74604443,1600278858.239,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763330E+00,1.9755282334E+00,4.0228323118E+02,4.0284089116E+02,8.7018507537E-02
2020-09-16,17:54:18.259,259.74604468,6233.905072,260.74604468,1600278858.260,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763330E+00,1.9755298435E+00,4.0229288812E+02,4.0285096049E+02,8.7018507537E-02
2020-09-16,17:54:18.289,259.74604501,6233.905080,260.74604501,1600278858.289,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438276E+00,1.9748966158E+00,4.0229288812E+02,4.0285096049E+02,8.7018507537E-02
2020-09-16,17:54:18.309,259.74604525,6233.905086,260.74604525,1600278858.310,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438276E+00,1.9748974364E+00,4.0229288812E+02,4.0285116393E+02,8.7081913845E-02
2020-09-16,17:54:18.332,259.74604552,6233.905092,260.74604552,1600278858.333,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438276E+00,1.9748982570E+00,4.0236691255E+02,4.0292549457E+02,8.7081913845E-02
2020-09-16,17:54:18.359,259.74604583,6233.905100,260.74604583,1600278858.360,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448462E+00,1.9749993911E+00,4.0236691255E+02,4.0292549457E+02,8.7081913845E-02
2020-09-16,17:54:18.381,259.74604608,6233.905106,260.74604608,1600278858.381,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448462E+00,1.9750003250E+00,4.0236691255E+02,4.0292572612E+02,8.7154066577E-02
2020-09-16,17:54:18.401,259.74604632,6233.905112,260.74604632,1600278858.402,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448462E+00,1.9750012589E+00,4.0233875676E+02,4.0289776276E+02,8.7154066577E-02
2020-09-16,17:54:18.430,259.74604666,6233.905120,260.74604666,1600278858.431,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731962307E+00,1.9754531597E+00,4.0233875676E+02,4.0289776276E+02,8.7154066577E-02
2020-09-16,17:54:18.451,259.74604690,6233.905126,260.74604690,1600278858.452,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731962307E+00,1.9754522704E+00,4.0233875676E+02,4.0289754235E+02,8.7085379604E-02
2020-09-16,17:54:18.473,259.74604714,6233.905131,260.74604714,1600278858.473,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731962307E+00,1.9754513812E+00,4.0231716268E+02,4.0287569787E+02,8.7085379604E-02
2020-09-16,17:54:18.502,259.74604748,6233.905139,260.74604748,1600278858.502,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845330E+00,1.9749390986E+00,4.0231716268E+02,4.0287569787E+02,8.7085379604E-02
2020-09-16,17:54:18.523,259.74604772,6233.905145,260.74604772,1600278858.523,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845330E+00,1.9749376316E+00,4.0231716268E+02,4.0287533417E+02,8.6972032992E-02
2020-09-16,17:54:18.546,259.74604799,6233.905152,260.74604799,1600278858.546,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845330E+00,1.9749361646E+00,4.0225926398E+02,4.0281699150E+02,8.6972032992E-02
2020-09-16,17:54:18.575,259.74604833,6233.905160,260.74604833,1600278858.576,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528893E+00,1.9757053979E+00,4.0225926398E+02,4.0281699150E+02,8.6972032992E-02
2020-09-16,17:54:18.608,259.74604870,6233.905169,260.74604870,1600278858.608,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528893E+00,1.9757067168E+00,4.0225926398E+02,4.0281731828E+02,8.7073889121E-02
2020-09-16,17:54:18.638,259.74604906,6233.905177,260.74604906,1600278858.639,0,963,1.5150006104E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528893E+00,1.9757080356E+00,4.0225432290E+02,4.0281269712E+02,8.7073889121E-02
2020-09-16,17:54:18.667,259.74604940,6233.905186,260.74604940,1600278858.668,0,963,1.5146796417E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525142E+00,1.9759078886E+00,4.0225432290E+02,4.0281269712E+02,8.7073889121E-02
2020-09-16,17:54:18.690,259.74604966,6233.905192,260.74604966,1600278858.691,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525142E+00,1.9759075133E+00,4.0225432290E+02,4.0281260414E+02,8.7044907357E-02
2020-09-16,17:54:18.713,259.74604992,6233.905198,260.74604992,1600278858.713,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736525142E+00,1.9759071380E+00,4.0220322434E+02,4.0276134169E+02,8.7044907357E-02
2020-09-16,17:54:18.740,259.74605023,6233.905206,260.74605023,1600278858.740,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728658502E+00,1.9751195754E+00,4.0220322434E+02,4.0276134169E+02,8.7044907357E-02
2020-09-16,17:54:18.765,259.74605052,6233.905213,260.74605052,1600278858.765,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728658502E+00,1.9751203644E+00,4.0220322434E+02,4.0276153724E+02,8.7105866982E-02
2020-09-16,17:54:18.786,259.74605076,6233.905218,260.74605076,1600278858.786,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728658502E+00,1.9751211535E+00,4.0229421077E+02,4.0285284557E+02,8.7105866982E-02
2020-09-16,17:54:18.812,259.74605108,6233.905226,260.74605108,1600278858.813,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624109E+00,1.9741165671E+00,4.0229421077E+02,4.0285284557E+02,8.7105866982E-02
2020-09-16,17:54:18.834,259.74605132,6233.905232,260.74605132,1600278858.834,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624109E+00,1.9741167171E+00,4.0229421077E+02,4.0285288277E+02,8.7117458447E-02
2020-09-16,17:54:18.855,259.74605156,6233.905238,260.74605156,1600278858.855,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624109E+00,1.9741168670E+00,4.0234443558E+02,4.0290321452E+02,8.7117458447E-02
2020-09-16,17:54:18.882,259.74605189,6233.905245,260.74605189,1600278858.883,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523460E+00,1.9745072480E+00,4.0234443558E+02,4.0290321452E+02,8.7117458447E-02
2020-09-16,17:54:18.904,259.74605214,6233.905251,260.74605214,1600278858.905,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523460E+00,1.9745060903E+00,4.0234443558E+02,4.0290292744E+02,8.7027996607E-02
2020-09-16,17:54:18.933,259.74605247,6233.905259,260.74605247,1600278858.933,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523460E+00,1.9745049327E+00,4.0227394473E+02,4.0283205171E+02,8.7027996607E-02
2020-09-16,17:54:18.970,259.74605289,6233.905269,260.74605289,1600278858.970,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701890E+00,1.9748231387E+00,4.0227394473E+02,4.0283205171E+02,8.7027996607E-02
2020-09-16,17:54:18.992,259.74605315,6233.905276,260.74605315,1600278858.992,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701890E+00,1.9748248436E+00,4.0227394473E+02,4.0283247437E+02,8.7159733439E-02
2020-09-16,17:54:19.016,259.74605343,6233.905282,260.74605343,1600278859.016,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701890E+00,1.9748265486E+00,4.0232441899E+02,4.0288344144E+02,8.7159733439E-02
2020-09-16,17:54:19.042,259.74605373,6233.905289,260.74605373,1600278859.042,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149976E+00,1.9747712940E+00,4.0232441899E+02,4.0288344144E+02,8.7159733439E-02
2020-09-16,17:54:19.062,259.74605397,6233.905295,260.74605397,1600278859.063,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149976E+00,1.9747697765E+00,4.0232441899E+02,4.0288306517E+02,8.7042474707E-02
2020-09-16,17:54:19.084,259.74605421,6233.905301,260.74605421,1600278859.084,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725149976E+00,1.9747682589E+00,4.0237378690E+02,4.0293212533E+02,8.7042474707E-02
2020-09-16,17:54:19.109,259.74605451,6233.905308,260.74605451,1600278859.110,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024644E+00,1.9758569680E+00,4.0237378690E+02,4.0293212533E+02,8.7042474707E-02
2020-09-16,17:54:19.134,259.74605479,6233.905315,260.74605479,1600278859.134,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024644E+00,1.9758550638E+00,4.0237378690E+02,4.0293165339E+02,8.6895416982E-02
2020-09-16,17:54:19.157,259.74605507,6233.905322,260.74605507,1600278859.158,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736024644E+00,1.9758531596E+00,4.0236300724E+02,4.0292038686E+02,8.6895416982E-02
2020-09-16,17:54:19.188,259.74605543,6233.905330,260.74605543,1600278859.189,0,963,1.5143586731E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165449E+00,1.9755669140E+00,4.0236300724E+02,4.0292038686E+02,8.6895416982E-02
2020-09-16,17:54:19.210,259.74605568,6233.905336,260.74605568,1600278859.211,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165449E+00,1.9755710979E+00,4.0236300724E+02,4.0292142390E+02,8.7218573424E-02
2020-09-16,17:54:19.230,259.74605591,6233.905342,260.74605591,1600278859.231,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733165449E+00,1.9755752818E+00,4.0229234983E+02,4.0285170530E+02,8.7218573424E-02
2020-09-16,17:54:19.256,259.74605622,6233.905349,260.74605622,1600278859.257,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412186E+00,1.9753997548E+00,4.0229234983E+02,4.0285170530E+02,8.7218573424E-02
2020-09-16,17:54:19.278,259.74605646,6233.905355,260.74605646,1600278859.278,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412186E+00,1.9753962703E+00,4.0229234983E+02,4.0285084167E+02,8.6949411266E-02
2020-09-16,17:54:19.299,259.74605671,6233.905361,260.74605671,1600278859.300,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412186E+00,1.9753927858E+00,4.0234996068E+02,4.0290766876E+02,8.6949411266E-02
2020-09-16,17:54:19.334,259.74605711,6233.905371,260.74605711,1600278859.334,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119797E+00,1.9756638558E+00,4.0234996068E+02,4.0290766876E+02,8.6949411266E-02
2020-09-16,17:54:19.362,259.74605744,6233.905379,260.74605744,1600278859.363,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119797E+00,1.9756636642E+00,4.0234996068E+02,4.0290762128E+02,8.6934614524E-02
2020-09-16,17:54:19.384,259.74605770,6233.905385,260.74605770,1600278859.385,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734119797E+00,1.9756634727E+00,4.0227180342E+02,4.0282930822E+02,8.6934614524E-02
2020-09-16,17:54:19.414,259.74605804,6233.905393,260.74605804,1600278859.415,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754166195E+00,4.0227180342E+02,4.0282930822E+02,8.6934614524E-02
2020-09-16,17:54:19.436,259.74605829,6233.905399,260.74605829,1600278859.436,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754192137E+00,4.0227180342E+02,4.0282995112E+02,8.7134999284E-02
2020-09-16,17:54:19.457,259.74605853,6233.905405,260.74605853,1600278859.457,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754218078E+00,4.0226404502E+02,4.0282282487E+02,8.7134999284E-02
2020-09-16,17:54:19.486,259.74605887,6233.905413,260.74605887,1600278859.486,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563969E+00,1.9742114143E+00,4.0226404502E+02,4.0282282487E+02,8.7134999284E-02
2020-09-16,17:54:19.506,259.74605911,6233.905419,260.74605911,1600278859.507,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563969E+00,1.9742092448E+00,4.0226404502E+02,4.0282228688E+02,8.6967314349E-02
2020-09-16,17:54:19.529,259.74605936,6233.905425,260.74605936,1600278859.529,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719563969E+00,1.9742070753E+00,4.0222261236E+02,4.0278025879E+02,8.6967314349E-02
2020-09-16,17:54:19.556,259.74605969,6233.905432,260.74605969,1600278859.557,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746292E+00,1.9744255567E+00,4.0222261236E+02,4.0278025879E+02,8.6967314349E-02
2020-09-16,17:54:19.578,259.74605994,6233.905439,260.74605994,1600278859.579,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746292E+00,1.9744262564E+00,4.0222261236E+02,4.0278043227E+02,8.7021391889E-02
2020-09-16,17:54:19.599,259.74606019,6233.905444,260.74606019,1600278859.600,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746292E+00,1.9744269562E+00,4.0231295682E+02,4.0287107554E+02,8.7021391889E-02
2020-09-16,17:54:19.625,259.74606049,6233.905452,260.74606049,1600278859.626,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076427E+00,1.9748604642E+00,4.0231295682E+02,4.0287107554E+02,8.7021391889E-02
2020-09-16,17:54:19.647,259.74606073,6233.905458,260.74606073,1600278859.647,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076427E+00,1.9748613884E+00,4.0231295682E+02,4.0287130467E+02,8.7092800491E-02
2020-09-16,17:54:19.667,259.74606097,6233.905463,260.74606097,1600278859.668,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726076427E+00,1.9748623126E+00,4.0227828661E+02,4.0283681545E+02,8.7092800491E-02
2020-09-16,17:54:19.697,259.74606131,6233.905471,260.74606131,1600278859.697,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293895E+00,1.9738829412E+00,4.0227828661E+02,4.0283681545E+02,8.7092800491E-02
2020-09-16,17:54:19.729,259.74606168,6233.905480,260.74606168,1600278859.729,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293895E+00,1.9738809130E+00,4.0227828661E+02,4.0283631240E+02,8.6936010243E-02
2020-09-16,17:54:19.762,259.74606206,6233.905489,260.74606206,1600278859.762,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293895E+00,1.9738788848E+00,4.0239029696E+02,4.0294797494E+02,8.6936010243E-02
2020-09-16,17:54:19.789,259.74606237,6233.905497,260.74606237,1600278859.789,0,963,1.5148135376E+02,6.0000114441E+01,2.5875000000E+01,6.0221427917E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334716E+00,1.9747839984E+00,4.0239029696E+02,4.0294797494E+02,8.6936010243E-02
2020-09-16,17:54:19.811,259.74606263,6233.905503,260.74606263,1600278859.811,0,963,1.5149780782E+02,6.0000195821E+01,2.5875000000E+01,6.0221468608E+01,6.0000643412E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334716E+00,1.9747882322E+00,4.0239029696E+02,4.0294902483E+02,8.7263150228E-02
2020-09-16,17:54:19.832,259.74606288,6233.905509,260.74606288,1600278859.833,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334716E+00,1.9747924660E+00,4.0224803275E+02,4.0280761262E+02,8.7263150228E-02
2020-09-16,17:54:19.861,259.74606322,6233.905517,260.74606322,1600278859.862,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331251E+00,1.9744917755E+00,4.0224803275E+02,4.0280761262E+02,8.7263150228E-02
2020-09-16,17:54:19.884,259.74606347,6233.905523,260.74606347,1600278859.884,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331251E+00,1.9744864581E+00,4.0224803275E+02,4.0280629427E+02,8.6852221886E-02
2020-09-16,17:54:19.904,259.74606372,6233.905529,260.74606372,1600278859.905,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331251E+00,1.9744811408E+00,4.0220307497E+02,4.0275995592E+02,8.6852221886E-02
2020-09-16,17:54:19.930,259.74606402,6233.905536,260.74606402,1600278859.931,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363168E+00,1.9746845641E+00,4.0220307497E+02,4.0275995592E+02,8.6852221886E-02
2020-09-16,17:54:19.951,259.74606426,6233.905542,260.74606426,1600278859.952,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363168E+00,1.9746853870E+00,4.0220307497E+02,4.0276015989E+02,8.6915809695E-02
2020-09-16,17:54:19.976,259.74606454,6233.905549,260.74606454,1600278859.976,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363168E+00,1.9746862099E+00,4.0221481438E+02,4.0277211955E+02,8.6915809695E-02
2020-09-16,17:54:20.006,259.74606488,6233.905557,260.74606488,1600278860.006,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822386E+00,1.9751326404E+00,4.0221481438E+02,4.0277211955E+02,8.6915809695E-02
2020-09-16,17:54:20.026,259.74606512,6233.905563,260.74606512,1600278860.026,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822386E+00,1.9751351130E+00,4.0221481438E+02,4.0277273234E+02,8.7106832896E-02
2020-09-16,17:54:20.052,259.74606542,6233.905570,260.74606542,1600278860.052,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822386E+00,1.9751375856E+00,4.0236421590E+02,4.0292295411E+02,8.7106832896E-02
2020-09-16,17:54:20.085,259.74606580,6233.905579,260.74606580,1600278860.085,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513075E+00,1.9757073051E+00,4.0236421590E+02,4.0292295411E+02,8.7106832896E-02
2020-09-16,17:54:20.107,259.74606605,6233.905585,260.74606605,1600278860.107,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513075E+00,1.9757081033E+00,4.0236421590E+02,4.0292315195E+02,8.7168482516E-02
2020-09-16,17:54:20.128,259.74606630,6233.905591,260.74606630,1600278860.128,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734513075E+00,1.9757089016E+00,4.0235410220E+02,4.0291322204E+02,8.7168482516E-02
2020-09-16,17:54:20.154,259.74606661,6233.905599,260.74606661,1600278860.155,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591835E+00,1.9753163289E+00,4.0235410220E+02,4.0291322204E+02,8.7168482516E-02
2020-09-16,17:54:20.176,259.74606685,6233.905604,260.74606685,1600278860.176,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591835E+00,1.9753160198E+00,4.0235410220E+02,4.0291314542E+02,8.7144605340E-02
2020-09-16,17:54:20.198,259.74606712,6233.905611,260.74606712,1600278860.199,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730591835E+00,1.9753157107E+00,4.0225992964E+02,4.0281876541E+02,8.7144605340E-02
2020-09-16,17:54:20.227,259.74606745,6233.905619,260.74606745,1600278860.228,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722050540E+00,1.9744606044E+00,4.0225992964E+02,4.0281876541E+02,8.7144605340E-02
2020-09-16,17:54:20.250,259.74606771,6233.905625,260.74606771,1600278860.250,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722050540E+00,1.9744604159E+00,4.0225992964E+02,4.0281871867E+02,8.7130037977E-02
2020-09-16,17:54:20.270,259.74606795,6233.905631,260.74606795,1600278860.271,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722050540E+00,1.9744602274E+00,4.0226542473E+02,4.0282417466E+02,8.7130037977E-02
2020-09-16,17:54:20.299,259.74606828,6233.905639,260.74606828,1600278860.299,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204890E+00,1.9754768235E+00,4.0226542473E+02,4.0282417466E+02,8.7130037977E-02
2020-09-16,17:54:20.321,259.74606853,6233.905645,260.74606853,1600278860.321,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204890E+00,1.9754765281E+00,4.0226542473E+02,4.0282410144E+02,8.7107216776E-02
2020-09-16,17:54:20.344,259.74606880,6233.905651,260.74606880,1600278860.344,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204890E+00,1.9754762326E+00,4.0231186385E+02,4.0287053183E+02,8.7107216776E-02
2020-09-16,17:54:20.372,259.74606913,6233.905659,260.74606913,1600278860.373,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601198E+00,1.9743145369E+00,4.0231186385E+02,4.0287053183E+02,8.7107216776E-02
2020-09-16,17:54:20.394,259.74606938,6233.905665,260.74606938,1600278860.394,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601198E+00,1.9743124369E+00,4.0231186385E+02,4.0287001103E+02,8.6944911155E-02
2020-09-16,17:54:20.415,259.74606963,6233.905671,260.74606963,1600278860.416,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720601198E+00,1.9743103368E+00,4.0227748097E+02,4.0283505971E+02,8.6944911155E-02
2020-09-16,17:54:20.447,259.74606999,6233.905680,260.74606999,1600278860.447,0,963,1.5153071594E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165034E+00,1.9760687246E+00,4.0227748097E+02,4.0283505971E+02,8.6944911155E-02
2020-09-16,17:54:20.473,259.74607029,6233.905687,260.74607029,1600278860.473,0,963,1.5153926086E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165034E+00,1.9760683124E+00,4.0227748097E+02,4.0283495760E+02,8.6913085419E-02
2020-09-16,17:54:20.496,259.74607057,6233.905694,260.74607057,1600278860.497,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165034E+00,1.9760679003E+00,4.0243622047E+02,4.0299381493E+02,8.6913085419E-02
2020-09-16,17:54:20.523,259.74607087,6233.905701,260.74607087,1600278860.523,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739533746E+00,1.9762049276E+00,4.0243622047E+02,4.0299381493E+02,8.6913085419E-02
2020-09-16,17:54:20.543,259.74607111,6233.905707,260.74607111,1600278860.544,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739533746E+00,1.9762058554E+00,4.0243622047E+02,4.0299404487E+02,8.6984725435E-02
2020-09-16,17:54:20.565,259.74607135,6233.905713,260.74607135,1600278860.565,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739533746E+00,1.9762067832E+00,4.0236059573E+02,4.0291854520E+02,8.6984725435E-02
2020-09-16,17:54:20.592,259.74607167,6233.905720,260.74607167,1600278860.592,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735314364E+00,1.9757843634E+00,4.0236059573E+02,4.0291854520E+02,8.6984725435E-02
2020-09-16,17:54:20.612,259.74607191,6233.905726,260.74607191,1600278860.613,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735314364E+00,1.9757846634E+00,4.0236059573E+02,4.0291861956E+02,8.7007898064E-02
2020-09-16,17:54:20.635,259.74607218,6233.905732,260.74607218,1600278860.636,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735314364E+00,1.9757849635E+00,4.0232910402E+02,4.0288715854E+02,8.7007898064E-02
2020-09-16,17:54:20.665,259.74607252,6233.905741,260.74607252,1600278860.666,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731547855E+00,1.9754078825E+00,4.0232910402E+02,4.0288715854E+02,8.7007898064E-02
2020-09-16,17:54:20.688,259.74607279,6233.905747,260.74607279,1600278860.689,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731547855E+00,1.9754089217E+00,4.0232910402E+02,4.0288741614E+02,8.7088175485E-02
2020-09-16,17:54:20.710,259.74607303,6233.905753,260.74607303,1600278860.710,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731547855E+00,1.9754099610E+00,4.0228206069E+02,4.0284056509E+02,8.7088175485E-02
2020-09-16,17:54:20.739,259.74607337,6233.905761,260.74607337,1600278860.739,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410372E+00,1.9743950540E+00,4.0228206069E+02,4.0284056509E+02,8.7088175485E-02
2020-09-16,17:54:20.759,259.74607361,6233.905767,260.74607361,1600278860.760,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410372E+00,1.9743940182E+00,4.0228206069E+02,4.0284030824E+02,8.7008122277E-02
2020-09-16,17:54:20.780,259.74607385,6233.905772,260.74607385,1600278860.781,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410372E+00,1.9743929824E+00,4.0226813587E+02,4.0282610726E+02,8.7008122277E-02
2020-09-16,17:54:20.812,259.74607421,6233.905781,260.74607421,1600278860.812,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724963172E+00,1.9747486681E+00,4.0226813587E+02,4.0282610726E+02,8.7008122277E-02
2020-09-16,17:54:20.845,259.74607459,6233.905790,260.74607459,1600278860.845,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724963172E+00,1.9747475632E+00,4.0226813587E+02,4.0282583333E+02,8.6922741895E-02
2020-09-16,17:54:20.880,259.74607500,6233.905800,260.74607500,1600278860.880,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724963172E+00,1.9747464582E+00,4.0230577018E+02,4.0286324586E+02,8.6922741895E-02
2020-09-16,17:54:20.907,259.74607532,6233.905808,260.74607532,1600278860.908,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200046E+00,1.9752707430E+00,4.0230577018E+02,4.0286324586E+02,8.6922741895E-02
2020-09-16,17:54:20.927,259.74607556,6233.905813,260.74607556,1600278860.928,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200046E+00,1.9752720710E+00,4.0230577018E+02,4.0286357503E+02,8.7025329753E-02
2020-09-16,17:54:20.948,259.74607580,6233.905819,260.74607580,1600278860.949,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200046E+00,1.9752733990E+00,4.0242742367E+02,4.0298572647E+02,8.7025329753E-02
2020-09-16,17:54:20.977,259.74607613,6233.905827,260.74607613,1600278860.978,0,963,1.5154096985E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777387E+00,1.9751309706E+00,4.0242742367E+02,4.0298572647E+02,8.7025329753E-02
2020-09-16,17:54:21.000,259.74607640,6233.905834,260.74607640,1600278861.001,0,963,1.5152345276E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777387E+00,1.9751324066E+00,4.0242742367E+02,4.0298608254E+02,8.7136269397E-02
2020-09-16,17:54:21.023,259.74607666,6233.905840,260.74607666,1600278861.023,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777387E+00,1.9751338426E+00,4.0229561322E+02,4.0285444507E+02,8.7136269397E-02
2020-09-16,17:54:21.049,259.74607697,6233.905847,260.74607697,1600278861.050,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125160E+00,1.9748683166E+00,4.0229561322E+02,4.0285444507E+02,8.7136269397E-02
2020-09-16,17:54:21.071,259.74607721,6233.905853,260.74607721,1600278861.071,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125160E+00,1.9748673655E+00,4.0229561322E+02,4.0285420929E+02,8.7062785390E-02
2020-09-16,17:54:21.092,259.74607745,6233.905859,260.74607745,1600278861.092,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125160E+00,1.9748664145E+00,4.0227119803E+02,4.0282952443E+02,8.7062785390E-02
2020-09-16,17:54:21.119,259.74607778,6233.905867,260.74607778,1600278861.120,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736130107E+00,1.9758680524E+00,4.0227119803E+02,4.0282952443E+02,8.7062785390E-02
2020-09-16,17:54:21.144,259.74607806,6233.905873,260.74607806,1600278861.144,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736130107E+00,1.9758687001E+00,4.0227119803E+02,4.0282968490E+02,8.7112801928E-02
2020-09-16,17:54:21.171,259.74607837,6233.905881,260.74607837,1600278861.171,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736130107E+00,1.9758693477E+00,4.0232652404E+02,4.0288524821E+02,8.7112801928E-02
2020-09-16,17:54:21.204,259.74607876,6233.905890,260.74607876,1600278861.205,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897168E+00,1.9750451125E+00,4.0232652404E+02,4.0288524821E+02,8.7112801928E-02
2020-09-16,17:54:21.226,259.74607900,6233.905896,260.74607900,1600278861.226,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897168E+00,1.9750463214E+00,4.0232652404E+02,4.0288554790E+02,8.7206197641E-02
2020-09-16,17:54:21.247,259.74607926,6233.905902,260.74607926,1600278861.248,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897168E+00,1.9750475302E+00,4.0236134563E+02,4.0292071760E+02,8.7206197641E-02
2020-09-16,17:54:21.276,259.74607958,6233.905910,260.74607958,1600278861.276,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654273E+00,1.9746227552E+00,4.0236134563E+02,4.0292071760E+02,8.7206197641E-02
2020-09-16,17:54:21.296,259.74607983,6233.905916,260.74607983,1600278861.297,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654273E+00,1.9746193210E+00,4.0236134563E+02,4.0291986597E+02,8.6940818704E-02
2020-09-16,17:54:21.318,259.74608007,6233.905922,260.74608007,1600278861.318,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654273E+00,1.9746158868E+00,4.0236740356E+02,4.0292508067E+02,8.6940818704E-02
2020-09-16,17:54:21.346,259.74608041,6233.905930,260.74608041,1600278861.347,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977657E+00,1.9755492890E+00,4.0236740356E+02,4.0292508067E+02,8.6940818704E-02
2020-09-16,17:54:21.368,259.74608065,6233.905936,260.74608065,1600278861.368,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977657E+00,1.9755493383E+00,4.0236740356E+02,4.0292509290E+02,8.6944631245E-02
2020-09-16,17:54:21.388,259.74608089,6233.905941,260.74608089,1600278861.389,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732977657E+00,1.9755493877E+00,4.0234036896E+02,4.0289803307E+02,8.6944631245E-02
2020-09-16,17:54:21.417,259.74608123,6233.905949,260.74608123,1600278861.418,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726910355E+00,1.9749419652E+00,4.0234036896E+02,4.0289803307E+02,8.6944631245E-02
2020-09-16,17:54:21.438,259.74608147,6233.905955,260.74608147,1600278861.439,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726910355E+00,1.9749420041E+00,4.0234036896E+02,4.0289804272E+02,8.6947639461E-02
2020-09-16,17:54:21.460,259.74608171,6233.905961,260.74608171,1600278861.460,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726910355E+00,1.9749420431E+00,4.0237141166E+02,4.0292913810E+02,8.6947639461E-02
2020-09-16,17:54:21.486,259.74608203,6233.905969,260.74608203,1600278861.487,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726966644E+00,1.9749476784E+00,4.0237141166E+02,4.0292913810E+02,8.6947639461E-02
2020-09-16,17:54:21.506,259.74608226,6233.905974,260.74608226,1600278861.507,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726966644E+00,1.9749484642E+00,4.0237141166E+02,4.0292933295E+02,8.7008355689E-02
2020-09-16,17:54:21.529,259.74608251,6233.905980,260.74608251,1600278861.529,0,963,1.5148841858E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726966644E+00,1.9749492501E+00,4.0235436166E+02,4.0291245416E+02,8.7008355689E-02
2020-09-16,17:54:21.562,259.74608291,6233.905990,260.74608291,1600278861.563,0,963,1.5147593580E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338948E+00,1.9755872081E+00,4.0235436166E+02,4.0291245416E+02,8.7008355689E-02
2020-09-16,17:54:21.591,259.74608323,6233.905998,260.74608323,1600278861.591,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338948E+00,1.9755885509E+00,4.0235436166E+02,4.0291278696E+02,8.7112064413E-02
2020-09-16,17:54:21.612,259.74608348,6233.906004,260.74608348,1600278861.613,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733338948E+00,1.9755898936E+00,4.0241045579E+02,4.0296929179E+02,8.7112064413E-02
2020-09-16,17:54:21.641,259.74608382,6233.906012,260.74608382,1600278861.642,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197018E+00,1.9749749984E+00,4.0241045579E+02,4.0296929179E+02,8.7112064413E-02
2020-09-16,17:54:21.663,259.74608406,6233.906018,260.74608406,1600278861.663,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197018E+00,1.9749733743E+00,4.0241045579E+02,4.0296888906E+02,8.6986582847E-02
2020-09-16,17:54:21.684,259.74608431,6233.906023,260.74608431,1600278861.684,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197018E+00,1.9749717502E+00,4.0232424908E+02,4.0288216007E+02,8.6986582847E-02
2020-09-16,17:54:21.711,259.74608463,6233.906031,260.74608463,1600278861.712,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740190E+00,1.9752263577E+00,4.0232424908E+02,4.0288216007E+02,8.6986582847E-02
2020-09-16,17:54:21.733,259.74608488,6233.906037,260.74608488,1600278861.734,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740190E+00,1.9752279233E+00,4.0232424908E+02,4.0288254816E+02,8.7107529180E-02
2020-09-16,17:54:21.756,259.74608514,6233.906043,260.74608514,1600278861.756,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729740190E+00,1.9752294890E+00,4.0237105271E+02,4.0292980488E+02,8.7107529180E-02
2020-09-16,17:54:21.786,259.74608549,6233.906052,260.74608549,1600278861.786,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574613E+00,1.9753130267E+00,4.0237105271E+02,4.0292980488E+02,8.7107529180E-02
2020-09-16,17:54:21.808,259.74608574,6233.906058,260.74608574,1600278861.808,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574613E+00,1.9753120073E+00,4.0237105271E+02,4.0292955218E+02,8.7028786815E-02
2020-09-16,17:54:21.828,259.74608597,6233.906063,260.74608597,1600278861.828,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730574613E+00,1.9753109880E+00,4.0221907100E+02,4.0277710692E+02,8.7028786815E-02
2020-09-16,17:54:21.855,259.74608628,6233.906071,260.74608628,1600278861.855,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723708025E+00,1.9746235449E+00,4.0221907100E+02,4.0277710692E+02,8.7028786815E-02
2020-09-16,17:54:21.877,259.74608654,6233.906077,260.74608654,1600278861.877,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723708025E+00,1.9746241719E+00,4.0221907100E+02,4.0277726237E+02,8.7077244477E-02
2020-09-16,17:54:21.898,259.74608679,6233.906083,260.74608679,1600278861.899,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723708025E+00,1.9746247990E+00,4.0219133890E+02,4.0274964722E+02,8.7077244477E-02
2020-09-16,17:54:21.926,259.74608711,6233.906091,260.74608711,1600278861.926,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434927E+00,1.9753983723E+00,4.0219133890E+02,4.0274964722E+02,8.7077244477E-02
2020-09-16,17:54:21.957,259.74608747,6233.906099,260.74608747,1600278861.957,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434927E+00,1.9753970838E+00,4.0219133890E+02,4.0274932797E+02,8.6977719411E-02
2020-09-16,17:54:21.989,259.74608784,6233.906108,260.74608784,1600278861.989,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731434927E+00,1.9753957954E+00,4.0233200187E+02,4.0288986673E+02,8.6977719411E-02
2020-09-16,17:54:22.019,259.74608818,6233.906116,260.74608818,1600278862.019,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041917E+00,1.9756567920E+00,4.0233200187E+02,4.0288986673E+02,8.6977719411E-02
2020-09-16,17:54:22.042,259.74608845,6233.906123,260.74608845,1600278862.042,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041917E+00,1.9756594826E+00,4.0233200187E+02,4.0289053354E+02,8.7185524023E-02
2020-09-16,17:54:22.062,259.74608869,6233.906129,260.74608869,1600278862.063,0,963,1.5147497559E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734041917E+00,1.9756621731E+00,4.0227013210E+02,4.0282924460E+02,8.7185524023E-02
2020-09-16,17:54:22.091,259.74608902,6233.906136,260.74608902,1600278862.091,0,963,1.5149610596E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919958E+00,1.9755498488E+00,4.0227013210E+02,4.0282924460E+02,8.7185524023E-02
2020-09-16,17:54:22.112,259.74608927,6233.906142,260.74608927,1600278862.113,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919958E+00,1.9755483253E+00,4.0227013210E+02,4.0282886705E+02,8.7067848530E-02
2020-09-16,17:54:22.134,259.74608951,6233.906148,260.74608951,1600278862.134,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732919958E+00,1.9755468017E+00,4.0224469670E+02,4.0280301880E+02,8.7067848530E-02
2020-09-16,17:54:22.160,259.74608981,6233.906156,260.74608981,1600278862.160,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720877234E+00,1.9743411533E+00,4.0224469670E+02,4.0280301880E+02,8.7067848530E-02
2020-09-16,17:54:22.187,259.74609013,6233.906163,260.74609013,1600278862.187,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720877234E+00,1.9743396861E+00,4.0224469670E+02,4.0280265500E+02,8.6954449681E-02
2020-09-16,17:54:22.207,259.74609037,6233.906169,260.74609037,1600278862.208,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720877234E+00,1.9743382188E+00,4.0234678357E+02,4.0290451958E+02,8.6954449681E-02
2020-09-16,17:54:22.233,259.74609067,6233.906176,260.74609067,1600278862.234,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639082E+00,1.9748149470E+00,4.0234678357E+02,4.0290451958E+02,8.6954449681E-02
2020-09-16,17:54:22.255,259.74609091,6233.906182,260.74609091,1600278862.255,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639082E+00,1.9748177164E+00,4.0234678357E+02,4.0290520625E+02,8.7168434156E-02
2020-09-16,17:54:22.280,259.74609122,6233.906189,260.74609122,1600278862.281,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725639082E+00,1.9748204858E+00,4.0232746541E+02,4.0288654793E+02,8.7168434156E-02
2020-09-16,17:54:22.315,259.74609161,6233.906199,260.74609161,1600278862.315,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144435E+00,1.9749711933E+00,4.0232746541E+02,4.0288654793E+02,8.7168434156E-02
2020-09-16,17:54:22.338,259.74609189,6233.906205,260.74609189,1600278862.339,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144435E+00,1.9749699063E+00,4.0232746541E+02,4.0288622886E+02,8.7069001122E-02
2020-09-16,17:54:22.359,259.74609213,6233.906211,260.74609213,1600278862.360,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727144435E+00,1.9749686194E+00,4.0224823890E+02,4.0280657332E+02,8.7069001122E-02
2020-09-16,17:54:22.388,259.74609247,6233.906219,260.74609247,1600278862.389,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843607E+00,1.9756393021E+00,4.0224823890E+02,4.0280657332E+02,8.7069001122E-02
2020-09-16,17:54:22.413,259.74609274,6233.906226,260.74609274,1600278862.413,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843607E+00,1.9756379595E+00,4.0224823890E+02,4.0280624063E+02,8.6965303139E-02
2020-09-16,17:54:22.434,259.74609299,6233.906232,260.74609299,1600278862.434,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733843607E+00,1.9756366168E+00,4.0225413921E+02,4.0281181645E+02,8.6965303139E-02
2020-09-16,17:54:22.463,259.74609332,6233.906240,260.74609332,1600278862.463,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664395E+00,1.9753183327E+00,4.0225413921E+02,4.0281181645E+02,8.6965303139E-02
2020-09-16,17:54:22.483,259.74609356,6233.906246,260.74609356,1600278862.484,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664395E+00,1.9753182323E+00,4.0225413921E+02,4.0281179156E+02,8.6957547911E-02
2020-09-16,17:54:22.505,259.74609381,6233.906251,260.74609381,1600278862.505,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664395E+00,1.9753181320E+00,4.0243655471E+02,4.0299443505E+02,8.6957547911E-02
2020-09-16,17:54:22.533,259.74609414,6233.906259,260.74609414,1600278862.534,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610185E+00,1.9751124765E+00,4.0243655471E+02,4.0299443505E+02,8.6957547911E-02
2020-09-16,17:54:22.555,259.74609439,6233.906265,260.74609439,1600278862.555,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610185E+00,1.9751145637E+00,4.0243655471E+02,4.0299495261E+02,8.7118795763E-02
2020-09-16,17:54:22.575,259.74609463,6233.906271,260.74609463,1600278862.576,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728610185E+00,1.9751166509E+00,4.0227318292E+02,4.0283187148E+02,8.7118795763E-02
2020-09-16,17:54:22.605,259.74609497,6233.906279,260.74609497,1600278862.605,0,963,1.5150138855E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726523673E+00,1.9749077612E+00,4.0227318292E+02,4.0283187148E+02,8.7118795763E-02
2020-09-16,17:54:22.625,259.74609521,6233.906285,260.74609521,1600278862.626,0,963,1.5148023987E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726523673E+00,1.9749070576E+00,4.0227318292E+02,4.0283169707E+02,8.7064432382E-02
2020-09-16,17:54:22.647,259.74609545,6233.906291,260.74609545,1600278862.647,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726523673E+00,1.9749063540E+00,4.0226075393E+02,4.0281907640E+02,8.7064432382E-02
2020-09-16,17:54:22.678,259.74609582,6233.906300,260.74609582,1600278862.679,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735638584E+00,1.9758188866E+00,4.0226075393E+02,4.0281907640E+02,8.7064432382E-02
2020-09-16,17:54:22.704,259.74609612,6233.906307,260.74609612,1600278862.705,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735638584E+00,1.9758192878E+00,4.0226075393E+02,4.0281917581E+02,8.7095417290E-02
2020-09-16,17:54:22.726,259.74609637,6233.906313,260.74609637,1600278862.726,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735638584E+00,1.9758196890E+00,4.0229072963E+02,4.0284929254E+02,8.7095417290E-02
2020-09-16,17:54:22.753,259.74609669,6233.906321,260.74609669,1600278862.754,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069663E+00,1.9745613602E+00,4.0229072963E+02,4.0284929254E+02,8.7095417290E-02
2020-09-16,17:54:22.776,259.74609694,6233.906327,260.74609694,1600278862.776,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069663E+00,1.9745596387E+00,4.0229072963E+02,4.0284886569E+02,8.6962383704E-02
2020-09-16,17:54:22.796,259.74609719,6233.906332,260.74609719,1600278862.797,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723069663E+00,1.9745579172E+00,4.0231011296E+02,4.0286784905E+02,8.6962383704E-02
2020-09-16,17:54:22.825,259.74609752,6233.906341,260.74609752,1600278862.826,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326169E+00,1.9751842819E+00,4.0231011296E+02,4.0286784905E+02,8.6962383704E-02
2020-09-16,17:54:22.846,259.74609777,6233.906346,260.74609777,1600278862.847,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326169E+00,1.9751867504E+00,4.0231011296E+02,4.0286846096E+02,8.7153086190E-02
2020-09-16,17:54:22.868,259.74609801,6233.906352,260.74609801,1600278862.868,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326169E+00,1.9751892190E+00,4.0206900449E+02,4.0262762941E+02,8.7153086190E-02
2020-09-16,17:54:22.894,259.74609831,6233.906359,260.74609831,1600278862.894,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727453220E+00,1.9750017098E+00,4.0206900449E+02,4.0262762941E+02,8.7153086190E-02
2020-09-16,17:54:22.914,259.74609855,6233.906365,260.74609855,1600278862.915,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727453220E+00,1.9750014346E+00,4.0206900449E+02,4.0262756122E+02,8.7131821557E-02
2020-09-16,17:54:22.936,259.74609880,6233.906371,260.74609880,1600278862.936,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727453220E+00,1.9750011594E+00,4.0221172829E+02,4.0277041508E+02,8.7131821557E-02
2020-09-16,17:54:22.963,259.74609911,6233.906379,260.74609911,1600278862.963,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054834E+00,1.9749612752E+00,4.0221172829E+02,4.0277041508E+02,8.7131821557E-02
2020-09-16,17:54:22.983,259.74609935,6233.906384,260.74609935,1600278862.984,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054834E+00,1.9749606291E+00,4.0221172829E+02,4.0277025493E+02,8.7081898165E-02
2020-09-16,17:54:23.006,259.74609962,6233.906391,260.74609962,1600278863.007,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054834E+00,1.9749599829E+00,4.0226497329E+02,4.0282341369E+02,8.7081898165E-02
2020-09-16,17:54:23.033,259.74609993,6233.906398,260.74609993,1600278863.034,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725648725E+00,1.9748192113E+00,4.0226497329E+02,4.0282341369E+02,8.7081898165E-02
2020-09-16,17:54:23.068,259.74610032,6233.906408,260.74610032,1600278863.068,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725648725E+00,1.9748179133E+00,4.0226497329E+02,4.0282309192E+02,8.6981605640E-02
2020-09-16,17:54:23.099,259.74610069,6233.906417,260.74610069,1600278863.100,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725648725E+00,1.9748166153E+00,4.0226538791E+02,4.0282318534E+02,8.6981605640E-02
2020-09-16,17:54:23.128,259.74610103,6233.906425,260.74610103,1600278863.129,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528765E+00,1.9758057472E+00,4.0226538791E+02,4.0282318534E+02,8.6981605640E-02
2020-09-16,17:54:23.150,259.74610127,6233.906431,260.74610127,1600278863.150,0,963,1.5145909119E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528765E+00,1.9758048044E+00,4.0226538791E+02,4.0282295175E+02,8.6908798254E-02
2020-09-16,17:54:23.171,259.74610152,6233.906436,260.74610152,1600278863.171,0,963,1.5147291565E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735528765E+00,1.9758038617E+00,4.0237440359E+02,4.0293188488E+02,8.6908798254E-02
2020-09-16,17:54:23.200,259.74610185,6233.906444,260.74610185,1600278863.200,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217422E+00,1.9744712091E+00,4.0237440359E+02,4.0293188488E+02,8.6908798254E-02
2020-09-16,17:54:23.220,259.74610209,6233.906450,260.74610209,1600278863.221,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217422E+00,1.9744730472E+00,4.0237440359E+02,4.0293234074E+02,8.7050845853E-02
2020-09-16,17:54:23.242,259.74610234,6233.906456,260.74610234,1600278863.242,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722217422E+00,1.9744748852E+00,4.0235484307E+02,4.0291320893E+02,8.7050845853E-02
2020-09-16,17:54:23.267,259.74610264,6233.906463,260.74610264,1600278863.268,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406618E+00,1.9755950831E+00,4.0235484307E+02,4.0291320893E+02,8.7050845853E-02
2020-09-16,17:54:23.289,259.74610288,6233.906469,260.74610288,1600278863.289,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406618E+00,1.9755962767E+00,4.0235484307E+02,4.0291350479E+02,8.7143041187E-02
2020-09-16,17:54:23.309,259.74610312,6233.906475,260.74610312,1600278863.310,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406618E+00,1.9755974704E+00,4.0232775361E+02,4.0288667356E+02,8.7143041187E-02
2020-09-16,17:54:23.338,259.74610346,6233.906483,260.74610346,1600278863.339,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345295E+00,1.9744900731E+00,4.0232775361E+02,4.0288667356E+02,8.7143041187E-02
2020-09-16,17:54:23.359,259.74610370,6233.906489,260.74610370,1600278863.360,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345295E+00,1.9744902933E+00,4.0232775361E+02,4.0288672817E+02,8.7160060805E-02
2020-09-16,17:54:23.387,259.74610402,6233.906496,260.74610402,1600278863.387,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345295E+00,1.9744905135E+00,4.0230533468E+02,4.0286433271E+02,8.7160060805E-02
2020-09-16,17:54:23.423,259.74610443,6233.906506,260.74610443,1600278863.423,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992405E+00,1.9747555274E+00,4.0230533468E+02,4.0286433271E+02,8.7160060805E-02
2020-09-16,17:54:23.444,259.74610468,6233.906512,260.74610468,1600278863.444,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992405E+00,1.9747538767E+00,4.0230533468E+02,4.0286392346E+02,8.7032516952E-02
2020-09-16,17:54:23.464,259.74610492,6233.906518,260.74610492,1600278863.465,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724992405E+00,1.9747522261E+00,4.0225553350E+02,4.0281364394E+02,8.7032516952E-02
2020-09-16,17:54:23.493,259.74610525,6233.906526,260.74610525,1600278863.494,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169587E+00,1.9742693935E+00,4.0225553350E+02,4.0281364394E+02,8.7032516952E-02
2020-09-16,17:54:23.515,259.74610550,6233.906532,260.74610550,1600278863.515,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169587E+00,1.9742691866E+00,4.0225553350E+02,4.0281359263E+02,8.7016523450E-02
2020-09-16,17:54:23.536,259.74610574,6233.906538,260.74610574,1600278863.536,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169587E+00,1.9742689796E+00,4.0234790607E+02,4.0290604203E+02,8.7016523450E-02
2020-09-16,17:54:23.562,259.74610605,6233.906545,260.74610605,1600278863.563,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847200E+00,1.9752378461E+00,4.0234790607E+02,4.0290604203E+02,8.7016523450E-02
2020-09-16,17:54:23.584,259.74610630,6233.906551,260.74610630,1600278863.584,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847200E+00,1.9752395797E+00,4.0234790607E+02,4.0290647180E+02,8.7150452728E-02
2020-09-16,17:54:23.605,259.74610654,6233.906557,260.74610654,1600278863.605,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729847200E+00,1.9752413134E+00,4.0232128305E+02,4.0288024158E+02,8.7150452728E-02
2020-09-16,17:54:23.634,259.74610688,6233.906565,260.74610688,1600278863.634,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627661E+00,1.9755196776E+00,4.0232128305E+02,4.0288024158E+02,8.7150452728E-02
2020-09-16,17:54:23.654,259.74610712,6233.906571,260.74610712,1600278863.655,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627661E+00,1.9755196608E+00,4.0232128305E+02,4.0288023742E+02,8.7149156367E-02
2020-09-16,17:54:23.676,259.74610736,6233.906577,260.74610736,1600278863.676,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732627661E+00,1.9755196440E+00,4.0228169442E+02,4.0284058963E+02,8.7149156367E-02
2020-09-16,17:54:23.704,259.74610770,6233.906585,260.74610770,1600278863.705,0,963,1.5152821350E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133983E+00,1.9749696479E+00,4.0228169442E+02,4.0284058963E+02,8.7149156367E-02
2020-09-16,17:54:23.726,259.74610794,6233.906591,260.74610794,1600278863.726,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133983E+00,1.9749678112E+00,4.0228169442E+02,4.0284013432E+02,8.7007248861E-02
2020-09-16,17:54:23.746,259.74610818,6233.906596,260.74610818,1600278863.747,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133983E+00,1.9749659745E+00,4.0233364246E+02,4.0289169911E+02,8.7007248861E-02
2020-09-16,17:54:23.778,259.74610854,6233.906605,260.74610854,1600278863.778,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441322E+00,1.9754973144E+00,4.0233364246E+02,4.0289169911E+02,8.7007248861E-02
2020-09-16,17:54:23.808,259.74610889,6233.906613,260.74610889,1600278863.808,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441322E+00,1.9754962492E+00,4.0233364246E+02,4.0289143509E+02,8.6924968697E-02
2020-09-16,17:54:23.828,259.74610913,6233.906619,260.74610913,1600278863.829,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441322E+00,1.9754951839E+00,4.0227288941E+02,4.0283033382E+02,8.6924968697E-02
2020-09-16,17:54:23.855,259.74610943,6233.906626,260.74610943,1600278863.855,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234109E+00,1.9749738686E+00,4.0227288941E+02,4.0283033382E+02,8.6924968697E-02
2020-09-16,17:54:23.875,259.74610968,6233.906632,260.74610968,1600278863.876,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234109E+00,1.9749755515E+00,4.0227288941E+02,4.0283075100E+02,8.7054997758E-02
2020-09-16,17:54:23.898,259.74610993,6233.906638,260.74610993,1600278863.898,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727234109E+00,1.9749772345E+00,4.0221684680E+02,4.0277504779E+02,8.7054997758E-02
2020-09-16,17:54:23.927,259.74611028,6233.906647,260.74611028,1600278863.928,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051446E+00,1.9748588331E+00,4.0221684680E+02,4.0277504779E+02,8.7054997758E-02
2020-09-16,17:54:23.950,259.74611053,6233.906653,260.74611053,1600278863.950,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051446E+00,1.9748575578E+00,4.0221684680E+02,4.0277473171E+02,8.6956465246E-02
2020-09-16,17:54:23.973,259.74611080,6233.906659,260.74611080,1600278863.973,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726051446E+00,1.9748562826E+00,4.0230207866E+02,4.0285976564E+02,8.6956465246E-02
2020-09-16,17:54:24.000,259.74611111,6233.906667,260.74611111,1600278864.000,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245606E+00,1.9751760632E+00,4.0230207866E+02,4.0285976564E+02,8.6956465246E-02
2020-09-16,17:54:24.020,259.74611135,6233.906672,260.74611135,1600278864.021,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245606E+00,1.9751780361E+00,4.0230207866E+02,4.0286025468E+02,8.7108880550E-02
2020-09-16,17:54:24.042,259.74611160,6233.906678,260.74611160,1600278864.042,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729245606E+00,1.9751800090E+00,4.0236442093E+02,4.0292317257E+02,8.7108880550E-02
2020-09-16,17:54:24.069,259.74611192,6233.906686,260.74611192,1600278864.070,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382522E+00,1.9751937162E+00,4.0236442093E+02,4.0292317257E+02,8.7108880550E-02
2020-09-16,17:54:24.092,259.74611218,6233.906692,260.74611218,1600278864.092,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382522E+00,1.9751932318E+00,4.0236442093E+02,4.0292305248E+02,8.7071460593E-02
2020-09-16,17:54:24.112,259.74611242,6233.906698,260.74611242,1600278864.113,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729382522E+00,1.9751927475E+00,4.0231093152E+02,4.0286936874E+02,8.7071460593E-02
2020-09-16,17:54:24.141,259.74611274,6233.906706,260.74611274,1600278864.141,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543330E+00,1.9758095323E+00,4.0231093152E+02,4.0286936874E+02,8.7071460593E-02
2020-09-16,17:54:24.173,259.74611311,6233.906715,260.74611311,1600278864.173,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543330E+00,1.9758091717E+00,4.0231093152E+02,4.0286927940E+02,8.7043618595E-02
2020-09-16,17:54:24.204,259.74611348,6233.906724,260.74611348,1600278864.205,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735543330E+00,1.9758088112E+00,4.0229244141E+02,4.0285067430E+02,8.7043618595E-02
2020-09-16,17:54:24.230,259.74611378,6233.906731,260.74611378,1600278864.231,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236963E+00,1.9749772257E+00,4.0229244141E+02,4.0285067430E+02,8.7043618595E-02
2020-09-16,17:54:24.252,259.74611403,6233.906737,260.74611403,1600278864.252,0,963,1.5152377319E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236963E+00,1.9749784923E+00,4.0229244141E+02,4.0285098829E+02,8.7141481660E-02
2020-09-16,17:54:24.273,259.74611427,6233.906743,260.74611427,1600278864.273,0,963,1.5152140198E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236963E+00,1.9749797590E+00,4.0232608253E+02,4.0288499015E+02,8.7141481660E-02
2020-09-16,17:54:24.299,259.74611458,6233.906750,260.74611458,1600278864.300,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484054E+00,1.9751046107E+00,4.0232608253E+02,4.0288499015E+02,8.7141481660E-02
2020-09-16,17:54:24.321,259.74611483,6233.906756,260.74611483,1600278864.321,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484054E+00,1.9751042960E+00,4.0232608253E+02,4.0288491214E+02,8.7117169985E-02
2020-09-16,17:54:24.342,259.74611507,6233.906762,260.74611507,1600278864.342,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728484054E+00,1.9751039814E+00,4.0238521787E+02,4.0294405160E+02,8.7117169985E-02
2020-09-16,17:54:24.368,259.74611537,6233.906769,260.74611537,1600278864.368,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464251E+00,1.9747015415E+00,4.0238521787E+02,4.0294405160E+02,8.7117169985E-02
2020-09-16,17:54:24.388,259.74611561,6233.906775,260.74611561,1600278864.389,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464251E+00,1.9746984939E+00,4.0238521787E+02,4.0294329584E+02,8.6881679384E-02
2020-09-16,17:54:24.411,259.74611588,6233.906781,260.74611588,1600278864.412,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464251E+00,1.9746954464E+00,4.0222033913E+02,4.0277743298E+02,8.6881679384E-02
2020-09-16,17:54:24.444,259.74611625,6233.906790,260.74611625,1600278864.444,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417442E+00,1.9748909881E+00,4.0222033913E+02,4.0277743298E+02,8.6881679384E-02
2020-09-16,17:54:24.464,259.74611649,6233.906796,260.74611649,1600278864.465,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417442E+00,1.9748944952E+00,4.0222033913E+02,4.0277830224E+02,8.7152649497E-02
2020-09-16,17:54:24.493,259.74611683,6233.906804,260.74611683,1600278864.494,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417442E+00,1.9748980022E+00,4.0233869349E+02,4.0289769030E+02,8.7152649497E-02
2020-09-16,17:54:24.526,259.74611720,6233.906813,260.74611720,1600278864.526,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861996E+00,1.9749425085E+00,4.0233869349E+02,4.0289769030E+02,8.7152649497E-02
2020-09-16,17:54:24.546,259.74611744,6233.906819,260.74611744,1600278864.547,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861996E+00,1.9749406385E+00,4.0233869349E+02,4.0289722669E+02,8.7008173877E-02
2020-09-16,17:54:24.569,259.74611770,6233.906825,260.74611770,1600278864.569,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726861996E+00,1.9749387686E+00,4.0227959826E+02,4.0283758588E+02,8.7008173877E-02
2020-09-16,17:54:24.601,259.74611808,6233.906834,260.74611808,1600278864.602,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733521250E+00,1.9756054545E+00,4.0227959826E+02,4.0283758588E+02,8.7008173877E-02
2020-09-16,17:54:24.622,259.74611832,6233.906840,260.74611832,1600278864.623,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733521250E+00,1.9756060268E+00,4.0227959826E+02,4.0283772772E+02,8.7052381373E-02
2020-09-16,17:54:24.644,259.74611856,6233.906846,260.74611856,1600278864.644,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733521250E+00,1.9756065992E+00,4.0233740075E+02,4.0289575227E+02,8.7052381373E-02
2020-09-16,17:54:24.673,259.74611890,6233.906854,260.74611890,1600278864.673,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889479E+00,1.9749426645E+00,4.0233740075E+02,4.0289575227E+02,8.7052381373E-02
2020-09-16,17:54:24.694,259.74611914,6233.906859,260.74611914,1600278864.694,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889479E+00,1.9749442371E+00,4.0233740075E+02,4.0289614217E+02,8.7173887399E-02
2020-09-16,17:54:24.714,259.74611939,6233.906865,260.74611939,1600278864.715,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726889479E+00,1.9749458097E+00,4.0233391088E+02,4.0289303734E+02,8.7173887399E-02
2020-09-16,17:54:24.742,259.74611970,6233.906873,260.74611970,1600278864.742,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723976657E+00,1.9746541943E+00,4.0233391088E+02,4.0289303734E+02,8.7173887399E-02
2020-09-16,17:54:24.763,259.74611994,6233.906879,260.74611994,1600278864.763,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723976657E+00,1.9746523271E+00,4.0233391088E+02,4.0289257434E+02,8.7029599588E-02
2020-09-16,17:54:24.783,259.74612019,6233.906884,260.74612019,1600278864.784,0,963,1.5152038574E+02,6.0000358582E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723976657E+00,1.9746504599E+00,4.0233177199E+02,4.0288996949E+02,8.7029599588E-02
2020-09-16,17:54:24.811,259.74612050,6233.906892,260.74612050,1600278864.811,0,963,1.5149792328E+02,6.0000459290E+01,2.5875000000E+01,6.0221586609E+01,6.0000465393E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729290595E+00,1.9751824606E+00,4.0233177199E+02,4.0288996949E+02,8.7029599588E-02
2020-09-16,17:54:24.831,259.74612073,6233.906898,260.74612073,1600278864.831,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729290595E+00,1.9751823673E+00,4.0233177199E+02,4.0288994636E+02,8.7022392985E-02
2020-09-16,17:54:24.851,259.74612097,6233.906903,260.74612097,1600278864.852,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729290595E+00,1.9751822740E+00,4.0229861686E+02,4.0285672211E+02,8.7022392985E-02
2020-09-16,17:54:24.884,259.74612134,6233.906912,260.74612134,1600278864.884,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720840184E+00,1.9743362678E+00,4.0229861686E+02,4.0285672211E+02,8.7022392985E-02
2020-09-16,17:54:24.910,259.74612164,6233.906919,260.74612164,1600278864.910,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720840184E+00,1.9743367257E+00,4.0229861686E+02,4.0285683565E+02,8.7057780467E-02
2020-09-16,17:54:24.931,259.74612190,6233.906926,260.74612190,1600278864.932,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720840184E+00,1.9743371835E+00,4.0223463135E+02,4.0279287489E+02,8.7057780467E-02
2020-09-16,17:54:24.960,259.74612223,6233.906934,260.74612223,1600278864.961,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666859E+00,1.9743198312E+00,4.0223463135E+02,4.0279287489E+02,8.7057780467E-02
2020-09-16,17:54:24.983,259.74612250,6233.906940,260.74612250,1600278864.984,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666859E+00,1.9743191000E+00,4.0223463135E+02,4.0279269357E+02,8.7001262283E-02
2020-09-16,17:54:25.005,259.74612274,6233.906946,260.74612274,1600278865.005,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720666859E+00,1.9743183687E+00,4.0228966154E+02,4.0284761877E+02,8.7001262283E-02
2020-09-16,17:54:25.030,259.74612304,6233.906953,260.74612304,1600278865.031,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724985466E+00,1.9747507225E+00,4.0228966154E+02,4.0284761877E+02,8.7001262283E-02
2020-09-16,17:54:25.052,259.74612329,6233.906959,260.74612329,1600278865.052,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724985466E+00,1.9747506463E+00,4.0228966154E+02,4.0284759988E+02,8.6995375924E-02
2020-09-16,17:54:25.072,259.74612353,6233.906965,260.74612353,1600278865.073,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724985466E+00,1.9747505701E+00,4.0236000437E+02,4.0291802138E+02,8.6995375924E-02
2020-09-16,17:54:25.101,259.74612387,6233.906973,260.74612387,1600278865.102,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849924E+00,1.9755379138E+00,4.0236000437E+02,4.0291802138E+02,8.6995375924E-02
2020-09-16,17:54:25.122,259.74612411,6233.906979,260.74612411,1600278865.123,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849924E+00,1.9755374444E+00,4.0236000437E+02,4.0291790502E+02,8.6959114090E-02
2020-09-16,17:54:25.145,259.74612437,6233.906985,260.74612437,1600278865.146,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849924E+00,1.9755369749E+00,4.0227623667E+02,4.0283390483E+02,8.6959114090E-02
2020-09-16,17:54:25.176,259.74612472,6233.906993,260.74612472,1600278865.176,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722842406E+00,1.9745350810E+00,4.0227623667E+02,4.0283390483E+02,8.6959114090E-02
2020-09-16,17:54:25.197,259.74612497,6233.906999,260.74612497,1600278865.197,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722842406E+00,1.9745371859E+00,4.0227623667E+02,4.0283442671E+02,8.7121776412E-02
2020-09-16,17:54:25.217,259.74612521,6233.907005,260.74612521,1600278865.218,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722842406E+00,1.9745392907E+00,4.0232974935E+02,4.0288853561E+02,8.7121776412E-02
2020-09-16,17:54:25.246,259.74612554,6233.907013,260.74612554,1600278865.247,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405402E+00,1.9747958834E+00,4.0232974935E+02,4.0288853561E+02,8.7121776412E-02
2020-09-16,17:54:25.279,259.74612591,6233.907022,260.74612591,1600278865.279,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405402E+00,1.9747945984E+00,4.0232974935E+02,4.0288821699E+02,8.7022484697E-02
2020-09-16,17:54:25.309,259.74612627,6233.907031,260.74612627,1600278865.310,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725405402E+00,1.9747933134E+00,4.0224583280E+02,4.0280386541E+02,8.7022484697E-02
2020-09-16,17:54:25.338,259.74612661,6233.907039,260.74612661,1600278865.339,0,963,1.5144551086E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663153E+00,1.9751194605E+00,4.0224583280E+02,4.0280386541E+02,8.7022484697E-02
2020-09-16,17:54:25.359,259.74612685,6233.907044,260.74612685,1600278865.360,0,963,1.5146620178E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663153E+00,1.9751214512E+00,4.0224583280E+02,4.0280435881E+02,8.7176280454E-02
2020-09-16,17:54:25.381,259.74612709,6233.907050,260.74612709,1600278865.381,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728663153E+00,1.9751234420E+00,4.0212440116E+02,4.0268325182E+02,8.7176280454E-02
2020-09-16,17:54:25.407,259.74612741,6233.907058,260.74612741,1600278865.408,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726348334E+00,1.9748916952E+00,4.0212440116E+02,4.0268325182E+02,8.7176280454E-02
2020-09-16,17:54:25.428,259.74612765,6233.907064,260.74612765,1600278865.429,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726348334E+00,1.9748902740E+00,4.0212440116E+02,4.0268289965E+02,8.7066474106E-02
2020-09-16,17:54:25.450,259.74612789,6233.907069,260.74612789,1600278865.450,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726348334E+00,1.9748888529E+00,4.0227577015E+02,4.0283412657E+02,8.7066474106E-02
2020-09-16,17:54:25.476,259.74612819,6233.907077,260.74612819,1600278865.476,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719828589E+00,1.9742361334E+00,4.0227577015E+02,4.0283412657E+02,8.7066474106E-02
2020-09-16,17:54:25.496,259.74612844,6233.907082,260.74612844,1600278865.497,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719828589E+00,1.9742371812E+00,4.0227577015E+02,4.0283438641E+02,8.7147459830E-02
2020-09-16,17:54:25.517,259.74612868,6233.907088,260.74612868,1600278865.518,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719828589E+00,1.9742382290E+00,4.0226972951E+02,4.0282859720E+02,8.7147459830E-02
2020-09-16,17:54:25.545,259.74612899,6233.907096,260.74612899,1600278865.545,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726619314E+00,1.9749180782E+00,4.0226972951E+02,4.0282859720E+02,8.7147459830E-02
2020-09-16,17:54:25.571,259.74612929,6233.907103,260.74612929,1600278865.571,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726619314E+00,1.9749163644E+00,4.0226972951E+02,4.0282817237E+02,8.7015045232E-02
2020-09-16,17:54:25.596,259.74612959,6233.907110,260.74612959,1600278865.597,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726619314E+00,1.9749146506E+00,4.0228834003E+02,4.0284638387E+02,8.7015045232E-02
2020-09-16,17:54:25.631,259.74612999,6233.907120,260.74612999,1600278865.631,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235818E+00,1.9757772850E+00,4.0228834003E+02,4.0284638387E+02,8.7015045232E-02
2020-09-16,17:54:25.651,259.74613023,6233.907126,260.74613023,1600278865.652,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235818E+00,1.9757769945E+00,4.0228834003E+02,4.0284631190E+02,8.6992614803E-02
2020-09-16,17:54:25.673,259.74613047,6233.907131,260.74613047,1600278865.673,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735235818E+00,1.9757767041E+00,4.0229054169E+02,4.0284844465E+02,8.6992614803E-02
2020-09-16,17:54:25.701,259.74613081,6233.907139,260.74613081,1600278865.702,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012853E+00,1.9751536972E+00,4.0229054169E+02,4.0284844465E+02,8.6992614803E-02
2020-09-16,17:54:25.723,259.74613105,6233.907145,260.74613105,1600278865.723,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012853E+00,1.9751540595E+00,4.0229054169E+02,4.0284853445E+02,8.7020603733E-02
2020-09-16,17:54:25.743,259.74613130,6233.907151,260.74613130,1600278865.744,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012853E+00,1.9751544217E+00,4.0240573059E+02,4.0296397296E+02,8.7020603733E-02
2020-09-16,17:54:25.773,259.74613163,6233.907159,260.74613163,1600278865.773,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341267E+00,1.9750871864E+00,4.0240573059E+02,4.0296397296E+02,8.7020603733E-02
2020-09-16,17:54:25.793,259.74613187,6233.907165,260.74613187,1600278865.794,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341267E+00,1.9750888177E+00,4.0240573059E+02,4.0296437744E+02,8.7146631852E-02
2020-09-16,17:54:25.815,259.74613213,6233.907171,260.74613213,1600278865.816,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341267E+00,1.9750904490E+00,4.0224272318E+02,4.0280154804E+02,8.7146631852E-02
2020-09-16,17:54:25.844,259.74613245,6233.907179,260.74613245,1600278865.844,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639313E+00,1.9745196014E+00,4.0224272318E+02,4.0280154804E+02,8.7146631852E-02
2020-09-16,17:54:25.865,259.74613270,6233.907185,260.74613270,1600278865.865,0,963,1.5148689270E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639313E+00,1.9745188050E+00,4.0224272318E+02,4.0280135057E+02,8.7085080885E-02
2020-09-16,17:54:25.888,259.74613296,6233.907191,260.74613296,1600278865.888,0,963,1.5148304596E+02,6.0000694275E+01,2.5881250000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639313E+00,1.9745180085E+00,4.0226836106E+02,4.0282682659E+02,8.7085080885E-02
2020-09-16,17:54:25.917,259.74613331,6233.907199,260.74613331,1600278865.918,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318486E+00,1.9748863463E+00,4.0226836106E+02,4.0282682659E+02,8.7085080885E-02
2020-09-16,17:54:25.938,259.74613355,6233.907205,260.74613355,1600278865.939,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318486E+00,1.9748864783E+00,4.0226836106E+02,4.0282685931E+02,8.7095279201E-02
2020-09-16,17:54:25.960,259.74613380,6233.907211,260.74613380,1600278865.960,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318486E+00,1.9748866103E+00,4.0235828283E+02,4.0291693865E+02,8.7095279201E-02
2020-09-16,17:54:25.994,259.74613420,6233.907221,260.74613420,1600278865.995,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252683E+00,1.9758811655E+00,4.0235828283E+02,4.0291693865E+02,8.7095279201E-02
2020-09-16,17:54:26.020,259.74613450,6233.907228,260.74613450,1600278866.021,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252683E+00,1.9758832498E+00,4.0235828283E+02,4.0291745518E+02,8.7256239591E-02
2020-09-16,17:54:26.042,259.74613475,6233.907234,260.74613475,1600278866.042,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736252683E+00,1.9758853341E+00,4.0233432824E+02,4.0289398380E+02,8.7256239591E-02
2020-09-16,17:54:26.069,259.74613507,6233.907242,260.74613507,1600278866.070,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766692E+00,1.9751358777E+00,4.0233432824E+02,4.0289398380E+02,8.7256239591E-02
2020-09-16,17:54:26.092,259.74613532,6233.907248,260.74613532,1600278866.092,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766692E+00,1.9751318968E+00,4.0233432824E+02,4.0289299693E+02,8.6948697062E-02
2020-09-16,17:54:26.112,259.74613557,6233.907254,260.74613557,1600278866.113,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766692E+00,1.9751279160E+00,4.0217669848E+02,4.0273416182E+02,8.6948697062E-02
2020-09-16,17:54:26.138,259.74613587,6233.907261,260.74613587,1600278866.139,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733789932E+00,1.9756308132E+00,4.0217669848E+02,4.0273416182E+02,8.6948697062E-02
2020-09-16,17:54:26.163,259.74613615,6233.907268,260.74613615,1600278866.163,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733789932E+00,1.9756296179E+00,4.0217669848E+02,4.0273386569E+02,8.6856378375E-02
2020-09-16,17:54:26.184,259.74613639,6233.907273,260.74613639,1600278866.184,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733789932E+00,1.9756284226E+00,4.0227717635E+02,4.0283418657E+02,8.6856378375E-02
2020-09-16,17:54:26.213,259.74613672,6233.907281,260.74613672,1600278866.213,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714257E+00,1.9753205046E+00,4.0227717635E+02,4.0283418657E+02,8.6856378375E-02
2020-09-16,17:54:26.236,259.74613699,6233.907288,260.74613699,1600278866.236,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714257E+00,1.9753227050E+00,4.0227717635E+02,4.0283473192E+02,8.7026355604E-02
2020-09-16,17:54:26.256,259.74613723,6233.907294,260.74613723,1600278866.257,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730714257E+00,1.9753249054E+00,4.0230356107E+02,4.0286169861E+02,8.7026355604E-02
2020-09-16,17:54:26.283,259.74613755,6233.907301,260.74613755,1600278866.284,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235333E+00,1.9753770725E+00,4.0230356107E+02,4.0286169861E+02,8.7026355604E-02
2020-09-16,17:54:26.305,259.74613779,6233.907307,260.74613779,1600278866.305,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235333E+00,1.9753789267E+00,4.0230356107E+02,4.0286215817E+02,8.7169581906E-02
2020-09-16,17:54:26.325,259.74613803,6233.907313,260.74613803,1600278866.326,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731235333E+00,1.9753807808E+00,4.0227172305E+02,4.0283073547E+02,8.7169581906E-02
2020-09-16,17:54:26.355,259.74613837,6233.907321,260.74613837,1600278866.355,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956801E+00,1.9757533533E+00,4.0227172305E+02,4.0283073547E+02,8.7169581906E-02
2020-09-16,17:54:26.390,259.74613877,6233.907331,260.74613877,1600278866.390,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956801E+00,1.9757523165E+00,4.0227172305E+02,4.0283047856E+02,8.7089505823E-02
2020-09-16,17:54:26.421,259.74613913,6233.907339,260.74613913,1600278866.421,0,963,1.5144842529E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734956801E+00,1.9757512797E+00,4.0231140900E+02,4.0286996268E+02,8.7089505823E-02
2020-09-16,17:54:26.447,259.74613943,6233.907346,260.74613943,1600278866.447,0,963,1.5150576019E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281835E+00,1.9747826773E+00,4.0231140900E+02,4.0286996268E+02,8.7089505823E-02
2020-09-16,17:54:26.470,259.74613970,6233.907353,260.74613970,1600278866.470,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281835E+00,1.9747823409E+00,4.0231140900E+02,4.0286987928E+02,8.7063514517E-02
2020-09-16,17:54:26.493,259.74613997,6233.907359,260.74613997,1600278866.493,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725281835E+00,1.9747820045E+00,4.0231541618E+02,4.0287380863E+02,8.7063514517E-02
2020-09-16,17:54:26.523,259.74614031,6233.907368,260.74614031,1600278866.523,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407651E+00,1.9750949433E+00,4.0231541618E+02,4.0287380863E+02,8.7063514517E-02
2020-09-16,17:54:26.543,259.74614056,6233.907373,260.74614056,1600278866.544,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407651E+00,1.9750933052E+00,4.0231541618E+02,4.0287340256E+02,8.6936964429E-02
2020-09-16,17:54:26.565,259.74614081,6233.907379,260.74614081,1600278866.566,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407651E+00,1.9750916672E+00,4.0219302438E+02,4.0275043508E+02,8.6936964429E-02
2020-09-16,17:54:26.594,259.74614113,6233.907387,260.74614113,1600278866.594,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607747E+00,1.9751116996E+00,4.0219302438E+02,4.0275043508E+02,8.6936964429E-02
2020-09-16,17:54:26.615,259.74614139,6233.907393,260.74614139,1600278866.616,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607747E+00,1.9751139354E+00,4.0219302438E+02,4.0275098917E+02,8.7109698704E-02
2020-09-16,17:54:26.637,259.74614163,6233.907399,260.74614163,1600278866.637,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728607747E+00,1.9751161713E+00,4.0229427303E+02,4.0285293251E+02,8.7109698704E-02
2020-09-16,17:54:26.664,259.74614196,6233.907407,260.74614196,1600278866.665,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734940906E+00,1.9757502113E+00,4.0229427303E+02,4.0285293251E+02,8.7109698704E-02
2020-09-16,17:54:26.687,259.74614221,6233.907413,260.74614221,1600278866.687,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734940906E+00,1.9757466130E+00,4.0229427303E+02,4.0285204083E+02,8.6831795858E-02
2020-09-16,17:54:26.713,259.74614251,6233.907420,260.74614251,1600278866.713,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734940906E+00,1.9757430147E+00,4.0234955032E+02,4.0290650297E+02,8.6831795858E-02
2020-09-16,17:54:26.746,259.74614291,6233.907430,260.74614291,1600278866.747,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800761E+00,1.9759292121E+00,4.0234955032E+02,4.0290650297E+02,8.6831795858E-02
2020-09-16,17:54:26.767,259.74614315,6233.907436,260.74614315,1600278866.768,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800761E+00,1.9759353354E+00,4.0234955032E+02,4.0290802040E+02,8.7304666769E-02
2020-09-16,17:54:26.789,259.74614339,6233.907441,260.74614339,1600278866.789,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736800761E+00,1.9759414588E+00,4.0222014085E+02,4.0277994829E+02,8.7304666769E-02
2020-09-16,17:54:26.818,259.74614373,6233.907449,260.74614373,1600278866.818,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286518E+00,1.9750890589E+00,4.0222014085E+02,4.0277994829E+02,8.7304666769E-02
2020-09-16,17:54:26.838,259.74614397,6233.907455,260.74614397,1600278866.839,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286518E+00,1.9750869225E+00,4.0222014085E+02,4.0277941879E+02,8.7139612318E-02
2020-09-16,17:54:26.859,259.74614421,6233.907461,260.74614421,1600278866.860,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728286518E+00,1.9750847861E+00,4.0224349866E+02,4.0280227956E+02,8.7139612318E-02
2020-09-16,17:54:26.890,259.74614456,6233.907469,260.74614456,1600278866.890,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922912E+00,1.9755489557E+00,4.0224349866E+02,4.0280227956E+02,8.7139612318E-02
2020-09-16,17:54:26.913,259.74614483,6233.907476,260.74614483,1600278866.913,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922912E+00,1.9755476864E+00,4.0224349866E+02,4.0280196503E+02,8.7041573098E-02
2020-09-16,17:54:26.934,259.74614507,6233.907482,260.74614507,1600278866.934,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732922912E+00,1.9755464171E+00,4.0226334245E+02,4.0282152183E+02,8.7041573098E-02
2020-09-16,17:54:26.963,259.74614541,6233.907490,260.74614541,1600278866.963,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801052E+00,1.9747333034E+00,4.0226334245E+02,4.0282152183E+02,8.7041573098E-02
2020-09-16,17:54:26.983,259.74614565,6233.907496,260.74614565,1600278866.984,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801052E+00,1.9747330811E+00,4.0226334245E+02,4.0282146673E+02,8.7024398744E-02
2020-09-16,17:54:27.005,259.74614589,6233.907501,260.74614589,1600278867.005,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724801052E+00,1.9747328588E+00,4.0231345192E+02,4.0287159062E+02,8.7024398744E-02
2020-09-16,17:54:27.033,259.74614623,6233.907509,260.74614623,1600278867.034,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155414E+00,1.9745681071E+00,4.0231345192E+02,4.0287159062E+02,8.7024398744E-02
2020-09-16,17:54:27.055,259.74614647,6233.907515,260.74614647,1600278867.055,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155414E+00,1.9745692812E+00,4.0231345192E+02,4.0287188175E+02,8.7115131045E-02
2020-09-16,17:54:27.075,259.74614671,6233.907521,260.74614671,1600278867.076,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723155414E+00,1.9745704553E+00,4.0226393236E+02,4.0282258456E+02,8.7115131045E-02
2020-09-16,17:54:27.108,259.74614708,6233.907530,260.74614708,1600278867.108,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729790665E+00,1.9752347390E+00,4.0226393236E+02,4.0282258456E+02,8.7115131045E-02
2020-09-16,17:54:27.134,259.74614740,6233.907537,260.74614740,1600278867.135,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729790665E+00,1.9752362958E+00,4.0226393236E+02,4.0282297041E+02,8.7235396114E-02
2020-09-16,17:54:27.157,259.74614766,6233.907544,260.74614766,1600278867.158,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729790665E+00,1.9752378526E+00,4.0237344911E+02,4.0293302531E+02,8.7235396114E-02
2020-09-16,17:54:27.186,259.74614799,6233.907552,260.74614799,1600278867.186,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724143308E+00,1.9746724703E+00,4.0237344911E+02,4.0293302531E+02,8.7235396114E-02
2020-09-16,17:54:27.209,259.74614825,6233.907558,260.74614825,1600278867.209,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724143308E+00,1.9746705220E+00,4.0237344911E+02,4.0293254215E+02,8.7084842762E-02
2020-09-16,17:54:27.229,259.74614848,6233.907564,260.74614848,1600278867.229,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724143308E+00,1.9746685737E+00,4.0238439599E+02,4.0294302108E+02,8.7084842762E-02
2020-09-16,17:54:27.255,259.74614878,6233.907571,260.74614878,1600278867.255,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395775E+00,1.9752945351E+00,4.0238439599E+02,4.0294302108E+02,8.7084842762E-02
2020-09-16,17:54:27.276,259.74614903,6233.907577,260.74614903,1600278867.276,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395775E+00,1.9752909298E+00,4.0238439599E+02,4.0294212728E+02,8.6806341488E-02
2020-09-16,17:54:27.296,259.74614927,6233.907582,260.74614927,1600278867.297,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730395775E+00,1.9752873246E+00,4.0222442024E+02,4.0278103637E+02,8.6806341488E-02
2020-09-16,17:54:27.325,259.74614961,6233.907591,260.74614961,1600278867.326,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728357428E+00,1.9750832576E+00,4.0222442024E+02,4.0278103637E+02,8.6806341488E-02
2020-09-16,17:54:27.346,259.74614985,6233.907596,260.74614985,1600278867.347,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728357428E+00,1.9750866662E+00,4.0222442024E+02,4.0278188114E+02,8.7069676428E-02
2020-09-16,17:54:27.369,259.74615012,6233.907603,260.74615012,1600278867.370,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728357428E+00,1.9750900747E+00,4.0226703824E+02,4.0282540308E+02,8.7069676428E-02
2020-09-16,17:54:27.397,259.74615043,6233.907610,260.74615043,1600278867.397,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126947E+00,1.9754674574E+00,4.0226703824E+02,4.0282540308E+02,8.7069676428E-02
2020-09-16,17:54:27.418,259.74615068,6233.907616,260.74615068,1600278867.419,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126947E+00,1.9754685585E+00,4.0226703824E+02,4.0282567596E+02,8.7154728830E-02
2020-09-16,17:54:27.438,259.74615091,6233.907622,260.74615091,1600278867.439,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126947E+00,1.9754696596E+00,4.0229935193E+02,4.0285830742E+02,8.7154728830E-02
2020-09-16,17:54:27.464,259.74615122,6233.907629,260.74615122,1600278867.465,0,963,1.5151213074E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371467E+00,1.9752939109E+00,4.0229935193E+02,4.0285830742E+02,8.7154728830E-02
2020-09-16,17:54:27.496,259.74615159,6233.907638,260.74615159,1600278867.497,0,963,1.5151114546E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371467E+00,1.9752928205E+00,4.0229935193E+02,4.0285803717E+02,8.7070502329E-02
2020-09-16,17:54:27.529,259.74615196,6233.907647,260.74615196,1600278867.529,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730371467E+00,1.9752917302E+00,4.0230761009E+02,4.0286603655E+02,8.7070502329E-02
2020-09-16,17:54:27.555,259.74615226,6233.907654,260.74615226,1600278867.555,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048205E+00,1.9748589099E+00,4.0230761009E+02,4.0286603655E+02,8.7070502329E-02
2020-09-16,17:54:27.575,259.74615250,6233.907660,260.74615250,1600278867.576,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048205E+00,1.9748578337E+00,4.0230761009E+02,4.0286576973E+02,8.6987347996E-02
2020-09-16,17:54:27.596,259.74615274,6233.907666,260.74615274,1600278867.597,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726048205E+00,1.9748567575E+00,4.0221616471E+02,4.0277393073E+02,8.6987347996E-02
2020-09-16,17:54:27.622,259.74615304,6233.907673,260.74615304,1600278867.623,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970445E+00,1.9750492010E+00,4.0221616471E+02,4.0277393073E+02,8.6987347996E-02
2020-09-16,17:54:27.644,259.74615329,6233.907679,260.74615329,1600278867.644,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970445E+00,1.9750518564E+00,4.0221616471E+02,4.0277458885E+02,8.7192504480E-02
2020-09-16,17:54:27.665,259.74615354,6233.907685,260.74615354,1600278867.666,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727970445E+00,1.9750545119E+00,4.0232686469E+02,4.0288610084E+02,8.7192504480E-02
2020-09-16,17:54:27.697,259.74615390,6233.907694,260.74615390,1600278867.697,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555981E+00,1.9749129037E+00,4.0232686469E+02,4.0288610084E+02,8.7192504480E-02
2020-09-16,17:54:27.717,259.74615414,6233.907699,260.74615414,1600278867.718,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555981E+00,1.9749119176E+00,4.0232686469E+02,4.0288585637E+02,8.7116318609E-02
2020-09-16,17:54:27.739,259.74615439,6233.907705,260.74615439,1600278867.739,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726555981E+00,1.9749109316E+00,4.0236423218E+02,4.0292303130E+02,8.7116318609E-02
2020-09-16,17:54:27.767,259.74615472,6233.907713,260.74615472,1600278867.768,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300739E+00,1.9753859498E+00,4.0236423218E+02,4.0292303130E+02,8.7116318609E-02
2020-09-16,17:54:27.789,259.74615497,6233.907719,260.74615497,1600278867.789,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300739E+00,1.9753864123E+00,4.0236423218E+02,4.0292314595E+02,8.7152044837E-02
2020-09-16,17:54:27.815,259.74615528,6233.907727,260.74615528,1600278867.816,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731300739E+00,1.9753868748E+00,4.0220414686E+02,4.0276295286E+02,8.7152044837E-02
2020-09-16,17:54:27.846,259.74615564,6233.907735,260.74615564,1600278867.847,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464223E+00,1.9748025557E+00,4.0220414686E+02,4.0276295286E+02,8.7152044837E-02
2020-09-16,17:54:27.868,259.74615588,6233.907741,260.74615588,1600278867.868,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464223E+00,1.9748006492E+00,4.0220414686E+02,4.0276248033E+02,8.7004738934E-02
2020-09-16,17:54:27.888,259.74615612,6233.907747,260.74615612,1600278867.889,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464223E+00,1.9747987428E+00,4.0237726458E+02,4.0293536563E+02,8.7004738934E-02
2020-09-16,17:54:27.917,259.74615646,6233.907755,260.74615646,1600278867.918,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723754264E+00,1.9746275517E+00,4.0237726458E+02,4.0293536563E+02,8.7004738934E-02
2020-09-16,17:54:27.938,259.74615670,6233.907761,260.74615670,1600278867.939,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723754264E+00,1.9746273429E+00,4.0237726458E+02,4.0293531386E+02,8.6988609735E-02
2020-09-16,17:54:27.961,259.74615697,6233.907767,260.74615697,1600278867.962,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723754264E+00,1.9746271342E+00,4.0229637869E+02,4.0285426404E+02,8.6988609735E-02
2020-09-16,17:54:27.989,259.74615728,6233.907775,260.74615728,1600278867.989,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229300E+00,1.9752753770E+00,4.0229637869E+02,4.0285426404E+02,8.6988609735E-02
2020-09-16,17:54:28.013,259.74615756,6233.907781,260.74615756,1600278868.013,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229300E+00,1.9752750053E+00,4.0229637869E+02,4.0285417193E+02,8.6959900334E-02
2020-09-16,17:54:28.033,259.74615780,6233.907787,260.74615780,1600278868.034,0,963,1.5149833679E+02,6.0000694275E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730229300E+00,1.9752746337E+00,4.0226814455E+02,4.0282580653E+02,8.6959900334E-02
2020-09-16,17:54:28.059,259.74615810,6233.907794,260.74615810,1600278868.060,0,963,1.5148803711E+02,6.0000694275E+01,2.5906250000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029261E+00,1.9749542647E+00,4.0226814455E+02,4.0282580653E+02,8.6959900334E-02
2020-09-16,17:54:28.081,259.74615834,6233.907800,260.74615834,1600278868.081,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029261E+00,1.9749571243E+00,4.0226814455E+02,4.0282651538E+02,8.7180838687E-02
2020-09-16,17:54:28.101,259.74615859,6233.907806,260.74615859,1600278868.102,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029261E+00,1.9749599839E+00,4.0220219809E+02,4.0276118611E+02,8.7180838687E-02
2020-09-16,17:54:28.128,259.74615890,6233.907814,260.74615890,1600278868.129,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726071821E+00,1.9748641303E+00,4.0220219809E+02,4.0276118611E+02,8.7180838687E-02
2020-09-16,17:54:28.151,259.74615917,6233.907820,260.74615917,1600278868.152,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726071821E+00,1.9748611132E+00,4.0220219809E+02,4.0276043830E+02,8.6947716753E-02
2020-09-16,17:54:28.174,259.74615943,6233.907826,260.74615943,1600278868.175,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726071821E+00,1.9748580961E+00,4.0226628134E+02,4.0282386256E+02,8.6947716753E-02
2020-09-16,17:54:28.207,259.74615981,6233.907836,260.74615981,1600278868.208,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740767E+00,1.9749250669E+00,4.0226628134E+02,4.0282386256E+02,8.6947716753E-02
2020-09-16,17:54:28.233,259.74616012,6233.907843,260.74616012,1600278868.234,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740767E+00,1.9749278563E+00,4.0226628134E+02,4.0282455402E+02,8.7163239243E-02
2020-09-16,17:54:28.255,259.74616036,6233.907849,260.74616036,1600278868.255,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726740767E+00,1.9749306458E+00,4.0234931619E+02,4.0290839572E+02,8.7163239243E-02
2020-09-16,17:54:28.283,259.74616069,6233.907857,260.74616069,1600278868.284,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920409E+00,1.9747484018E+00,4.0234931619E+02,4.0290839572E+02,8.7163239243E-02
2020-09-16,17:54:28.305,259.74616094,6233.907863,260.74616094,1600278868.305,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920409E+00,1.9747460370E+00,4.0234931619E+02,4.0290780934E+02,8.6980510354E-02
2020-09-16,17:54:28.325,259.74616118,6233.907868,260.74616118,1600278868.326,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920409E+00,1.9747436722E+00,4.0223461484E+02,4.0279236258E+02,8.6980510354E-02
2020-09-16,17:54:28.351,259.74616148,6233.907876,260.74616148,1600278868.352,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266674E+00,1.9752789091E+00,4.0223461484E+02,4.0279236258E+02,8.6980510354E-02
2020-09-16,17:54:28.372,259.74616172,6233.907881,260.74616172,1600278868.373,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266674E+00,1.9752794465E+00,4.0223461484E+02,4.0279249576E+02,8.7022024424E-02
2020-09-16,17:54:28.394,259.74616198,6233.907887,260.74616198,1600278868.395,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730266674E+00,1.9752799839E+00,4.0228449127E+02,4.0284257456E+02,8.7022024424E-02
2020-09-16,17:54:28.423,259.74616230,6233.907895,260.74616230,1600278868.423,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300989E+00,1.9746827340E+00,4.0228449127E+02,4.0284257456E+02,8.7022024424E-02
2020-09-16,17:54:28.444,259.74616256,6233.907901,260.74616256,1600278868.445,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300989E+00,1.9746830148E+00,4.0228449127E+02,4.0284264419E+02,8.7043725296E-02
2020-09-16,17:54:28.467,259.74616282,6233.907908,260.74616282,1600278868.468,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724300989E+00,1.9746832957E+00,4.0232119315E+02,4.0287946662E+02,8.7043725296E-02
2020-09-16,17:54:28.494,259.74616314,6233.907915,260.74616314,1600278868.495,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638404E+00,1.9748171900E+00,4.0232119315E+02,4.0287946662E+02,8.7043725296E-02
2020-09-16,17:54:28.515,259.74616337,6233.907921,260.74616337,1600278868.515,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638404E+00,1.9748153413E+00,4.0232119315E+02,4.0287900828E+02,8.6900887360E-02
2020-09-16,17:54:28.536,259.74616361,6233.907927,260.74616361,1600278868.536,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725638404E+00,1.9748134927E+00,4.0232155922E+02,4.0287891653E+02,8.6900887360E-02
2020-09-16,17:54:28.565,259.74616395,6233.907935,260.74616395,1600278868.565,0,963,1.5147773743E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727432875E+00,1.9749931445E+00,4.0232155922E+02,4.0287891653E+02,8.6900887360E-02
2020-09-16,17:54:28.596,259.74616432,6233.907944,260.74616432,1600278868.597,0,963,1.5148418536E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727432875E+00,1.9749947217E+00,4.0232155922E+02,4.0287930755E+02,8.7022746614E-02
2020-09-16,17:54:28.630,259.74616470,6233.907953,260.74616470,1600278868.630,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727432875E+00,1.9749962990E+00,4.0227283568E+02,4.0283090744E+02,8.7022746614E-02
2020-09-16,17:54:28.657,259.74616502,6233.907961,260.74616502,1600278868.658,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714657E+00,1.9749243951E+00,4.0227283568E+02,4.0283090744E+02,8.7022746614E-02
2020-09-16,17:54:28.678,259.74616527,6233.907966,260.74616527,1600278868.679,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714657E+00,1.9749255597E+00,4.0227283568E+02,4.0283119612E+02,8.7112726007E-02
2020-09-16,17:54:28.700,259.74616551,6233.907972,260.74616551,1600278868.700,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714657E+00,1.9749267243E+00,4.0235458439E+02,4.0291334705E+02,8.7112726007E-02
2020-09-16,17:54:28.726,259.74616581,6233.907979,260.74616581,1600278868.726,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748243E+00,1.9744295151E+00,4.0235458439E+02,4.0291334705E+02,8.7112726007E-02
2020-09-16,17:54:28.746,259.74616605,6233.907985,260.74616605,1600278868.747,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748243E+00,1.9744307578E+00,4.0235458439E+02,4.0291365523E+02,8.7208761258E-02
2020-09-16,17:54:28.767,259.74616630,6233.907991,260.74616630,1600278868.768,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721748243E+00,1.9744320004E+00,4.0224524080E+02,4.0280446781E+02,8.7208761258E-02
2020-09-16,17:54:28.799,259.74616667,6233.908000,260.74616667,1600278868.800,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836520E+00,1.9752417538E+00,4.0224524080E+02,4.0280446781E+02,8.7208761258E-02
2020-09-16,17:54:28.823,259.74616694,6233.908007,260.74616694,1600278868.824,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836520E+00,1.9752397464E+00,4.0224524080E+02,4.0280397028E+02,8.7053682031E-02
2020-09-16,17:54:28.844,259.74616718,6233.908012,260.74616718,1600278868.844,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836520E+00,1.9752377389E+00,4.0220746948E+02,4.0276564903E+02,8.7053682031E-02
2020-09-16,17:54:28.871,259.74616749,6233.908020,260.74616749,1600278868.871,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725340581E+00,1.9747876314E+00,4.0220746948E+02,4.0276564903E+02,8.7053682031E-02
2020-09-16,17:54:28.891,259.74616773,6233.908026,260.74616773,1600278868.892,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725340581E+00,1.9747869855E+00,4.0220746948E+02,4.0276548893E+02,8.7003773541E-02
2020-09-16,17:54:28.917,259.74616803,6233.908033,260.74616803,1600278868.918,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725340581E+00,1.9747863396E+00,4.0226269784E+02,4.0282063378E+02,8.7003773541E-02
2020-09-16,17:54:28.950,259.74616840,6233.908042,260.74616840,1600278868.950,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394875E+00,1.9747917751E+00,4.0226269784E+02,4.0282063378E+02,8.7003773541E-02
2020-09-16,17:54:28.973,259.74616868,6233.908048,260.74616868,1600278868.974,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394875E+00,1.9747915628E+00,4.0226269784E+02,4.0282058116E+02,8.6987370268E-02
2020-09-16,17:54:28.994,259.74616892,6233.908054,260.74616892,1600278868.995,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725394875E+00,1.9747913505E+00,4.0234109175E+02,4.0289903116E+02,8.6987370268E-02
2020-09-16,17:54:29.020,259.74616922,6233.908061,260.74616922,1600278869.021,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826375E+00,1.9743339790E+00,4.0234109175E+02,4.0289903116E+02,8.6987370268E-02
2020-09-16,17:54:29.042,259.74616947,6233.908067,260.74616947,1600278869.042,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826375E+00,1.9743336270E+00,4.0234109175E+02,4.0289894385E+02,8.6960164349E-02
2020-09-16,17:54:29.062,259.74616971,6233.908073,260.74616971,1600278869.063,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720826375E+00,1.9743332750E+00,4.0221464879E+02,4.0277223830E+02,8.6960164349E-02
2020-09-16,17:54:29.094,259.74617007,6233.908082,260.74617007,1600278869.094,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880905E+00,1.9760406744E+00,4.0221464879E+02,4.0277223830E+02,8.6960164349E-02
2020-09-16,17:54:29.115,259.74617031,6233.908088,260.74617031,1600278869.115,0,963,1.5149278259E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880905E+00,1.9760430252E+00,4.0221464879E+02,4.0277282064E+02,8.7141697843E-02
2020-09-16,17:54:29.138,259.74617059,6233.908094,260.74617059,1600278869.139,0,963,1.5145568542E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880905E+00,1.9760453761E+00,4.0231118154E+02,4.0287006985E+02,8.7141697843E-02
2020-09-16,17:54:29.167,259.74617093,6233.908102,260.74617093,1600278869.168,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964769E+00,1.9750526284E+00,4.0231118154E+02,4.0287006985E+02,8.7141697843E-02
2020-09-16,17:54:29.188,259.74617117,6233.908108,260.74617117,1600278869.189,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964769E+00,1.9750511588E+00,4.0231118154E+02,4.0286970553E+02,8.7028159003E-02
2020-09-16,17:54:29.210,259.74617142,6233.908114,260.74617142,1600278869.211,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727964769E+00,1.9750496892E+00,4.0239265719E+02,4.0295092991E+02,8.7028159003E-02
2020-09-16,17:54:29.237,259.74617174,6233.908122,260.74617174,1600278869.238,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546997E+00,1.9749077501E+00,4.0239265719E+02,4.0295092991E+02,8.7028159003E-02
2020-09-16,17:54:29.259,259.74617199,6233.908128,260.74617199,1600278869.260,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546997E+00,1.9749097009E+00,4.0239265719E+02,4.0295141363E+02,8.7178882429E-02
2020-09-16,17:54:29.282,259.74617226,6233.908134,260.74617226,1600278869.283,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726546997E+00,1.9749116516E+00,4.0228999338E+02,4.0284909087E+02,8.7178882429E-02
2020-09-16,17:54:29.315,259.74617264,6233.908143,260.74617264,1600278869.316,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286067E+00,1.9754862152E+00,4.0228999338E+02,4.0284909087E+02,8.7178882429E-02
2020-09-16,17:54:29.342,259.74617294,6233.908151,260.74617294,1600278869.342,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286067E+00,1.9754856112E+00,4.0228999338E+02,4.0284894117E+02,8.7132226604E-02
2020-09-16,17:54:29.362,259.74617318,6233.908156,260.74617318,1600278869.363,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732286067E+00,1.9754850072E+00,4.0232357240E+02,4.0288241714E+02,8.7132226604E-02
2020-09-16,17:54:29.391,259.74617352,6233.908164,260.74617352,1600278869.392,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634781E+00,1.9755199184E+00,4.0232357240E+02,4.0288241714E+02,8.7132226604E-02
2020-09-16,17:54:29.413,259.74617376,6233.908170,260.74617376,1600278869.413,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634781E+00,1.9755168403E+00,4.0232357240E+02,4.0288165423E+02,8.6894472200E-02
2020-09-16,17:54:29.434,259.74617400,6233.908176,260.74617400,1600278869.434,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732634781E+00,1.9755137622E+00,4.0233574324E+02,4.0289307903E+02,8.6894472200E-02
2020-09-16,17:54:29.460,259.74617431,6233.908183,260.74617431,1600278869.460,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726002638E+00,1.9748497916E+00,4.0233574324E+02,4.0289307903E+02,8.6894472200E-02
2020-09-16,17:54:29.480,259.74617455,6233.908189,260.74617455,1600278869.481,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726002638E+00,1.9748522948E+00,4.0233574324E+02,4.0289369968E+02,8.7087888772E-02
2020-09-16,17:54:29.502,259.74617479,6233.908195,260.74617479,1600278869.502,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726002638E+00,1.9748547981E+00,4.0232720976E+02,4.0288577501E+02,8.7087888772E-02
2020-09-16,17:54:29.530,259.74617513,6233.908203,260.74617513,1600278869.531,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115282E+00,1.9739650467E+00,4.0232720976E+02,4.0288577501E+02,8.7087888772E-02
2020-09-16,17:54:29.552,259.74617538,6233.908209,260.74617538,1600278869.553,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115282E+00,1.9739627844E+00,4.0232720976E+02,4.0288521386E+02,8.6913010980E-02
2020-09-16,17:54:29.575,259.74617565,6233.908216,260.74617565,1600278869.576,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115282E+00,1.9739605222E+00,4.0229164843E+02,4.0284904210E+02,8.6913010980E-02
2020-09-16,17:54:29.605,259.74617598,6233.908224,260.74617598,1600278869.605,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722316678E+00,1.9744812550E+00,4.0229164843E+02,4.0284904210E+02,8.6913010980E-02
2020-09-16,17:54:29.625,259.74617623,6233.908229,260.74617623,1600278869.626,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722316678E+00,1.9744817931E+00,4.0229164843E+02,4.0284917551E+02,8.6954592311E-02
2020-09-16,17:54:29.647,259.74617647,6233.908235,260.74617647,1600278869.647,0,963,1.5143095398E+02,6.0000694275E+01,2.5875000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722316678E+00,1.9744823311E+00,4.0225469058E+02,4.0281229985E+02,8.6954592311E-02
2020-09-16,17:54:29.677,259.74617683,6233.908244,260.74617683,1600278869.678,0,963,1.5147953186E+02,6.0000865173E+01,2.5875000000E+01,6.0221693420E+01,6.0000807190E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769803E+00,1.9753286083E+00,4.0225469058E+02,4.0281229985E+02,8.6954592311E-02
2020-09-16,17:54:29.714,259.74617726,6233.908254,260.74617726,1600278869.715,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769803E+00,1.9753320264E+00,4.0225469058E+02,4.0281314695E+02,8.7218631942E-02
2020-09-16,17:54:29.746,259.74617763,6233.908263,260.74617763,1600278869.747,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769803E+00,1.9753354445E+00,4.0228628800E+02,4.0284563541E+02,8.7218631942E-02
2020-09-16,17:54:29.773,259.74617794,6233.908271,260.74617794,1600278869.774,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466761E+00,1.9759057924E+00,4.0228628800E+02,4.0284563541E+02,8.7218631942E-02
2020-09-16,17:54:29.795,259.74617818,6233.908276,260.74617818,1600278869.795,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466761E+00,1.9759022034E+00,4.0228628800E+02,4.0284474613E+02,8.6941469189E-02
2020-09-16,17:54:29.815,259.74617843,6233.908282,260.74617843,1600278869.816,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736466761E+00,1.9758986144E+00,4.0215156680E+02,4.0270894893E+02,8.6941469189E-02
2020-09-16,17:54:29.844,259.74617875,6233.908290,260.74617875,1600278869.844,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212685E+00,1.9746718086E+00,4.0215156680E+02,4.0270894893E+02,8.6941469189E-02
2020-09-16,17:54:29.865,259.74617900,6233.908296,260.74617900,1600278869.866,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212685E+00,1.9746758214E+00,4.0215156680E+02,4.0270994351E+02,8.7251557127E-02
2020-09-16,17:54:29.887,259.74617925,6233.908302,260.74617925,1600278869.887,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724212685E+00,1.9746798343E+00,4.0231556352E+02,4.0287516294E+02,8.7251557127E-02
2020-09-16,17:54:29.914,259.74617956,6233.908309,260.74617956,1600278869.914,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882030E+00,1.9750471890E+00,4.0231556352E+02,4.0287516294E+02,8.7251557127E-02
2020-09-16,17:54:29.937,259.74617983,6233.908316,260.74617983,1600278869.937,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882030E+00,1.9750433658E+00,4.0231556352E+02,4.0287421516E+02,8.6956186060E-02
2020-09-16,17:54:29.957,259.74618007,6233.908322,260.74618007,1600278869.958,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882030E+00,1.9750395427E+00,4.0235940074E+02,4.0291716539E+02,8.6956186060E-02
2020-09-16,17:54:29.986,259.74618041,6233.908330,260.74618041,1600278869.987,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114838E+00,1.9752630783E+00,4.0235940074E+02,4.0291716539E+02,8.6956186060E-02
2020-09-16,17:54:30.009,259.74618066,6233.908336,260.74618066,1600278870.009,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114838E+00,1.9752624244E+00,4.0235940074E+02,4.0291700330E+02,8.6905674447E-02
2020-09-16,17:54:30.033,259.74618095,6233.908343,260.74618095,1600278870.034,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114838E+00,1.9752617706E+00,4.0234298610E+02,4.0290040381E+02,8.6905674447E-02
2020-09-16,17:54:30.065,259.74618132,6233.908352,260.74618132,1600278870.066,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726678981E+00,1.9749177930E+00,4.0234298610E+02,4.0290040381E+02,8.6905674447E-02
2020-09-16,17:54:30.086,259.74618156,6233.908357,260.74618156,1600278870.087,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726678981E+00,1.9749210417E+00,4.0234298610E+02,4.0290120927E+02,8.7156680107E-02
2020-09-16,17:54:30.108,259.74618181,6233.908363,260.74618181,1600278870.108,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726678981E+00,1.9749242904E+00,4.0223520624E+02,4.0279408513E+02,8.7156680107E-02
2020-09-16,17:54:30.134,259.74618211,6233.908371,260.74618211,1600278870.134,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010638E+00,1.9753579515E+00,4.0223520624E+02,4.0279408513E+02,8.7156680107E-02
2020-09-16,17:54:30.154,259.74618235,6233.908376,260.74618235,1600278870.155,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010638E+00,1.9753579284E+00,4.0223520624E+02,4.0279407940E+02,8.7154895516E-02
2020-09-16,17:54:30.177,259.74618262,6233.908383,260.74618262,1600278870.178,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731010638E+00,1.9753579053E+00,4.0240691615E+02,4.0296602217E+02,8.7154895516E-02
2020-09-16,17:54:30.207,259.74618296,6233.908391,260.74618296,1600278870.208,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809098E+00,1.9751374995E+00,4.0240691615E+02,4.0296602217E+02,8.7154895516E-02
2020-09-16,17:54:30.229,259.74618321,6233.908397,260.74618321,1600278870.229,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809098E+00,1.9751363642E+00,4.0240691615E+02,4.0296574068E+02,8.7067189914E-02
2020-09-16,17:54:30.250,259.74618345,6233.908403,260.74618345,1600278870.250,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728809098E+00,1.9751352290E+00,4.0228127828E+02,4.0283964693E+02,8.7067189914E-02
2020-09-16,17:54:30.276,259.74618375,6233.908410,260.74618375,1600278870.276,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726140835E+00,1.9748680978E+00,4.0228127828E+02,4.0283964693E+02,8.7067189914E-02
2020-09-16,17:54:30.299,259.74618402,6233.908416,260.74618402,1600278870.299,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726140835E+00,1.9748682761E+00,4.0228127828E+02,4.0283969113E+02,8.7080965778E-02
2020-09-16,17:54:30.321,259.74618427,6233.908423,260.74618427,1600278870.321,0,963,1.5150035095E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726140835E+00,1.9748684544E+00,4.0227152533E+02,4.0282996885E+02,8.7080965778E-02
2020-09-16,17:54:30.349,259.74618461,6233.908431,260.74618461,1600278870.350,0,963,1.5150423279E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467262E+00,1.9751013630E+00,4.0227152533E+02,4.0282996885E+02,8.7080965778E-02
2020-09-16,17:54:30.371,259.74618486,6233.908437,260.74618486,1600278870.372,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467262E+00,1.9751010161E+00,4.0227152533E+02,4.0282988287E+02,8.7054167820E-02
2020-09-16,17:54:30.394,259.74618513,6233.908443,260.74618513,1600278870.395,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728467262E+00,1.9751006692E+00,4.0231410745E+02,4.0287243810E+02,8.7054167820E-02
2020-09-16,17:54:30.426,259.74618549,6233.908452,260.74618549,1600278870.426,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722003054E+00,1.9744535099E+00,4.0231410745E+02,4.0287243810E+02,8.7054167820E-02
2020-09-16,17:54:30.453,259.74618580,6233.908459,260.74618580,1600278870.453,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722003054E+00,1.9744533561E+00,4.0231410745E+02,4.0287239998E+02,8.7042288023E-02
2020-09-16,17:54:30.473,259.74618603,6233.908465,260.74618603,1600278870.473,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722003054E+00,1.9744532024E+00,4.0225084554E+02,4.0280901217E+02,8.7042288023E-02
2020-09-16,17:54:30.502,259.74618637,6233.908473,260.74618637,1600278870.502,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628929E+00,1.9750164326E+00,4.0225084554E+02,4.0280901217E+02,8.7042288023E-02
2020-09-16,17:54:30.523,259.74618661,6233.908479,260.74618661,1600278870.523,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628929E+00,1.9750135199E+00,4.0225084554E+02,4.0280829023E+02,8.6817257964E-02
2020-09-16,17:54:30.545,259.74618686,6233.908485,260.74618686,1600278870.545,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727628929E+00,1.9750106073E+00,4.0220747008E+02,4.0276413279E+02,8.6817257964E-02
2020-09-16,17:54:30.572,259.74618719,6233.908492,260.74618719,1600278870.573,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731920027E+00,1.9754402061E+00,4.0220747008E+02,4.0276413279E+02,8.6817257964E-02
2020-09-16,17:54:30.595,259.74618744,6233.908499,260.74618744,1600278870.595,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731920027E+00,1.9754415175E+00,4.0220747008E+02,4.0276445774E+02,8.6918554295E-02
2020-09-16,17:54:30.615,259.74618769,6233.908504,260.74618769,1600278870.616,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731920027E+00,1.9754428289E+00,4.0227727710E+02,4.0283468643E+02,8.6918554295E-02
2020-09-16,17:54:30.644,259.74618801,6233.908512,260.74618801,1600278870.644,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064469E+00,1.9745562629E+00,4.0227727710E+02,4.0283468643E+02,8.6918554295E-02
2020-09-16,17:54:30.665,259.74618826,6233.908518,260.74618826,1600278870.666,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064469E+00,1.9745588783E+00,4.0227727710E+02,4.0283533490E+02,8.7120671527E-02
2020-09-16,17:54:30.687,259.74618851,6233.908524,260.74618851,1600278870.687,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723064469E+00,1.9745614938E+00,4.0234741672E+02,4.0290622042E+02,8.7120671527E-02
2020-09-16,17:54:30.717,259.74618887,6233.908533,260.74618887,1600278870.718,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070959E+00,1.9744620293E+00,4.0234741672E+02,4.0290622042E+02,8.7120671527E-02
2020-09-16,17:54:30.739,259.74618911,6233.908539,260.74618911,1600278870.739,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070959E+00,1.9744613763E+00,4.0234741672E+02,4.0290605849E+02,8.7070212536E-02
2020-09-16,17:54:30.759,259.74618935,6233.908544,260.74618935,1600278870.760,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070959E+00,1.9744607234E+00,4.0236117763E+02,4.0291967659E+02,8.7070212536E-02
2020-09-16,17:54:30.789,259.74618970,6233.908553,260.74618970,1600278870.790,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497279E+00,1.9750039754E+00,4.0236117763E+02,4.0291967659E+02,8.7070212536E-02
2020-09-16,17:54:30.823,259.74619009,6233.908562,260.74619009,1600278870.824,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497279E+00,1.9750032111E+00,4.0236117763E+02,4.0291948708E+02,8.7011159291E-02
2020-09-16,17:54:30.855,259.74619045,6233.908571,260.74619045,1600278870.855,0,963,1.5150520325E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727497279E+00,1.9750024468E+00,4.0232706475E+02,4.0288513737E+02,8.7011159291E-02
2020-09-16,17:54:30.884,259.74619079,6233.908579,260.74619079,1600278870.884,0,963,1.5151813965E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722063445E+00,1.9744584429E+00,4.0232706475E+02,4.0288513737E+02,8.7011159291E-02
2020-09-16,17:54:30.904,259.74619103,6233.908585,260.74619103,1600278870.905,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722063445E+00,1.9744591194E+00,4.0232706475E+02,4.0288530514E+02,8.7063443700E-02
2020-09-16,17:54:30.926,259.74619127,6233.908591,260.74619127,1600278870.926,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722063445E+00,1.9744597960E+00,4.0238395154E+02,4.0294243866E+02,8.7063443700E-02
2020-09-16,17:54:30.951,259.74619157,6233.908598,260.74619157,1600278870.952,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929379E+00,1.9745464883E+00,4.0238395154E+02,4.0294243866E+02,8.7063443700E-02
2020-09-16,17:54:30.973,259.74619183,6233.908604,260.74619183,1600278870.974,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929379E+00,1.9745463363E+00,4.0238395154E+02,4.0294240097E+02,8.7051700078E-02
2020-09-16,17:54:30.993,259.74619206,6233.908609,260.74619206,1600278870.994,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929379E+00,1.9745461843E+00,4.0227471658E+02,4.0283297673E+02,8.7051700078E-02
2020-09-16,17:54:31.023,259.74619241,6233.908618,260.74619241,1600278871.024,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835912E+00,1.9747370554E+00,4.0227471658E+02,4.0283297673E+02,8.7051700078E-02
2020-09-16,17:54:31.045,259.74619265,6233.908624,260.74619265,1600278871.045,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835912E+00,1.9747356886E+00,4.0227471658E+02,4.0283263787E+02,8.6946085620E-02
2020-09-16,17:54:31.065,259.74619289,6233.908629,260.74619289,1600278871.066,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724835912E+00,1.9747343218E+00,4.0224711957E+02,4.0280466376E+02,8.6946085620E-02
2020-09-16,17:54:31.092,259.74619319,6233.908637,260.74619319,1600278871.092,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819471E+00,1.9754334746E+00,4.0224711957E+02,4.0280466376E+02,8.6946085620E-02
2020-09-16,17:54:31.112,259.74619344,6233.908642,260.74619344,1600278871.113,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819471E+00,1.9754359488E+00,4.0224711957E+02,4.0280527689E+02,8.7137200634E-02
2020-09-16,17:54:31.141,259.74619376,6233.908650,260.74619376,1600278871.141,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819471E+00,1.9754384230E+00,4.0229060446E+02,4.0284943532E+02,8.7137200634E-02
2020-09-16,17:54:31.174,259.74619414,6233.908659,260.74619414,1600278871.174,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810971E+00,1.9755376864E+00,4.0229060446E+02,4.0284943532E+02,8.7137200634E-02
2020-09-16,17:54:31.194,259.74619439,6233.908665,260.74619439,1600278871.195,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810971E+00,1.9755374619E+00,4.0229060446E+02,4.0284937969E+02,8.7119862271E-02
2020-09-16,17:54:31.217,259.74619465,6233.908672,260.74619465,1600278871.218,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732810971E+00,1.9755372375E+00,4.0227472336E+02,4.0283342091E+02,8.7119862271E-02
2020-09-16,17:54:31.246,259.74619499,6233.908680,260.74619499,1600278871.247,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309357E+00,1.9755871331E+00,4.0227472336E+02,4.0283342091E+02,8.7119862271E-02
2020-09-16,17:54:31.270,259.74619527,6233.908686,260.74619527,1600278871.271,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309357E+00,1.9755891687E+00,4.0227472336E+02,4.0283392535E+02,8.7277088739E-02
2020-09-16,17:54:31.292,259.74619551,6233.908692,260.74619551,1600278871.292,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733309357E+00,1.9755912043E+00,4.0224261585E+02,4.0280227762E+02,8.7277088739E-02
2020-09-16,17:54:31.318,259.74619581,6233.908699,260.74619581,1600278871.318,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754254869E+00,4.0224261585E+02,4.0280227762E+02,8.7277088739E-02
2020-09-16,17:54:31.342,259.74619609,6233.908706,260.74619609,1600278871.342,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754213495E+00,4.0224261585E+02,4.0280125234E+02,8.6957506183E-02
2020-09-16,17:54:31.362,259.74619633,6233.908712,260.74619633,1600278871.363,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731654079E+00,1.9754172123E+00,4.0230746703E+02,4.0286516815E+02,8.6957506183E-02
2020-09-16,17:54:31.391,259.74619667,6233.908720,260.74619667,1600278871.392,0,963,1.5152676392E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398359E+00,1.9747909264E+00,4.0230746703E+02,4.0286516815E+02,8.6957506183E-02
2020-09-16,17:54:31.415,259.74619694,6233.908727,260.74619694,1600278871.416,0,963,1.5151473236E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398359E+00,1.9747925598E+00,4.0230746703E+02,4.0286557313E+02,8.7083720909E-02
2020-09-16,17:54:31.437,259.74619719,6233.908733,260.74619719,1600278871.437,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725398359E+00,1.9747941933E+00,4.0239461699E+02,4.0295324906E+02,8.7083720909E-02
2020-09-16,17:54:31.464,259.74619751,6233.908740,260.74619751,1600278871.465,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044261E+00,1.9752593145E+00,4.0239461699E+02,4.0295324906E+02,8.7083720909E-02
2020-09-16,17:54:31.486,259.74619775,6233.908746,260.74619775,1600278871.486,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044261E+00,1.9752591166E+00,4.0239461699E+02,4.0295320000E+02,8.7068432936E-02
2020-09-16,17:54:31.507,259.74619801,6233.908752,260.74619801,1600278871.508,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730044261E+00,1.9752589187E+00,4.0232385292E+02,4.0288228865E+02,8.7068432936E-02
2020-09-16,17:54:31.539,259.74619837,6233.908761,260.74619837,1600278871.539,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730848882E+00,1.9753394727E+00,4.0232385292E+02,4.0288228865E+02,8.7068432936E-02
2020-09-16,17:54:31.565,259.74619867,6233.908768,260.74619867,1600278871.565,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730848882E+00,1.9753404128E+00,4.0232385292E+02,4.0288252170E+02,8.7141060323E-02
2020-09-16,17:54:31.588,259.74619895,6233.908775,260.74619895,1600278871.589,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730848882E+00,1.9753413530E+00,4.0233074482E+02,4.0288965621E+02,8.7141060323E-02
2020-09-16,17:54:31.618,259.74619928,6233.908783,260.74619928,1600278871.618,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652663E+00,1.9743205651E+00,4.0233074482E+02,4.0288965621E+02,8.7141060323E-02
2020-09-16,17:54:31.638,259.74619953,6233.908789,260.74619953,1600278871.639,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652663E+00,1.9743195004E+00,4.0233074482E+02,4.0288939215E+02,8.7058769612E-02
2020-09-16,17:54:31.664,259.74619983,6233.908796,260.74619983,1600278871.665,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720652663E+00,1.9743184356E+00,4.0239065332E+02,4.0294911974E+02,8.7058769612E-02
2020-09-16,17:54:31.691,259.74620014,6233.908803,260.74620014,1600278871.692,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480531E+00,1.9750020025E+00,4.0239065332E+02,4.0294911974E+02,8.7058769612E-02
2020-09-16,17:54:31.714,259.74620041,6233.908810,260.74620041,1600278871.715,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480531E+00,1.9750017271E+00,4.0239065332E+02,4.0294905147E+02,8.7037497321E-02
2020-09-16,17:54:31.736,259.74620065,6233.908816,260.74620065,1600278871.736,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727480531E+00,1.9750014518E+00,4.0230560432E+02,4.0286381619E+02,8.7037497321E-02
2020-09-16,17:54:31.763,259.74620096,6233.908823,260.74620096,1600278871.763,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282000E+00,1.9758826042E+00,4.0230560432E+02,4.0286381619E+02,8.7037497321E-02
2020-09-16,17:54:31.783,259.74620120,6233.908829,260.74620120,1600278871.784,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282000E+00,1.9758805752E+00,4.0230560432E+02,4.0286331343E+02,8.6880807730E-02
2020-09-16,17:54:31.805,259.74620146,6233.908835,260.74620146,1600278871.806,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736282000E+00,1.9758785462E+00,4.0221189628E+02,4.0276897284E+02,8.6880807730E-02
2020-09-16,17:54:31.835,259.74620181,6233.908843,260.74620181,1600278871.836,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732886113E+00,1.9755385702E+00,4.0221189628E+02,4.0276897284E+02,8.6880807730E-02
2020-09-16,17:54:31.858,259.74620206,6233.908849,260.74620206,1600278871.858,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732886113E+00,1.9755421149E+00,4.0221189628E+02,4.0276985113E+02,8.7154597361E-02
2020-09-16,17:54:31.878,259.74620230,6233.908855,260.74620230,1600278871.879,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732886113E+00,1.9755456596E+00,4.0240255576E+02,4.0296165380E+02,8.7154597361E-02
2020-09-16,17:54:31.904,259.74620260,6233.908862,260.74620260,1600278871.905,0,963,1.5150270081E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630398E+00,1.9742185720E+00,4.0240255576E+02,4.0296165380E+02,8.7154597361E-02
2020-09-16,17:54:31.937,259.74620297,6233.908871,260.74620297,1600278871.937,0,963,1.5150297764E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630398E+00,1.9742179710E+00,4.0240255576E+02,4.0296150473E+02,8.7108147762E-02
2020-09-16,17:54:31.967,259.74620333,6233.908880,260.74620333,1600278871.968,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630398E+00,1.9742173700E+00,4.0229477688E+02,4.0285342710E+02,8.7108147762E-02
2020-09-16,17:54:31.996,259.74620367,6233.908888,260.74620367,1600278871.997,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078103E+00,1.9753634492E+00,4.0229477688E+02,4.0285342710E+02,8.7108147762E-02
2020-09-16,17:54:32.017,259.74620391,6233.908894,260.74620391,1600278872.018,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078103E+00,1.9753609397E+00,4.0229477688E+02,4.0285280512E+02,8.6914298439E-02
2020-09-16,17:54:32.039,259.74620416,6233.908900,260.74620416,1600278872.039,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078103E+00,1.9753584302E+00,4.0234958891E+02,4.0290707112E+02,8.6914298439E-02
2020-09-16,17:54:32.068,259.74620449,6233.908908,260.74620449,1600278872.068,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722988080E+00,1.9745485052E+00,4.0234958891E+02,4.0290707112E+02,8.6914298439E-02
2020-09-16,17:54:32.088,259.74620473,6233.908914,260.74620473,1600278872.089,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722988080E+00,1.9745492879E+00,4.0234958891E+02,4.0290726524E+02,8.6974789170E-02
2020-09-16,17:54:32.109,259.74620498,6233.908919,260.74620498,1600278872.110,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722988080E+00,1.9745500707E+00,4.0232177798E+02,4.0287960986E+02,8.6974789170E-02
2020-09-16,17:54:32.138,259.74620531,6233.908927,260.74620531,1600278872.139,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588684E+00,1.9754111128E+00,4.0232177798E+02,4.0287960986E+02,8.6974789170E-02
2020-09-16,17:54:32.163,259.74620559,6233.908934,260.74620559,1600278872.163,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588684E+00,1.9754104354E+00,4.0232177798E+02,4.0287944196E+02,8.6922466339E-02
2020-09-16,17:54:32.184,259.74620583,6233.908940,260.74620583,1600278872.184,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731588684E+00,1.9754097580E+00,4.0235808117E+02,4.0291562757E+02,8.6922466339E-02
2020-09-16,17:54:32.210,259.74620615,6233.908947,260.74620615,1600278872.211,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601703E+00,1.9749104910E+00,4.0235808117E+02,4.0291562757E+02,8.6922466339E-02
2020-09-16,17:54:32.230,259.74620638,6233.908953,260.74620638,1600278872.231,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601703E+00,1.9749123257E+00,4.0235808117E+02,4.0291608246E+02,8.7064218066E-02
2020-09-16,17:54:32.257,259.74620669,6233.908961,260.74620669,1600278872.258,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601703E+00,1.9749141603E+00,4.0224741237E+02,4.0280571495E+02,8.7064218066E-02
2020-09-16,17:54:32.292,259.74620709,6233.908970,260.74620709,1600278872.293,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274513E+00,1.9758825466E+00,4.0224741237E+02,4.0280571495E+02,8.7064218066E-02
2020-09-16,17:54:32.315,259.74620736,6233.908977,260.74620736,1600278872.316,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274513E+00,1.9758823649E+00,4.0224741237E+02,4.0280566992E+02,8.7050181483E-02
2020-09-16,17:54:32.336,259.74620760,6233.908982,260.74620760,1600278872.337,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736274513E+00,1.9758821831E+00,4.0231904894E+02,4.0287736087E+02,8.7050181483E-02
2020-09-16,17:54:32.362,259.74620791,6233.908990,260.74620791,1600278872.363,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214093E+00,1.9752754487E+00,4.0231904894E+02,4.0287736087E+02,8.7050181483E-02
2020-09-16,17:54:32.384,259.74620815,6233.908996,260.74620815,1600278872.384,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214093E+00,1.9752732190E+00,4.0231904894E+02,4.0287680819E+02,8.6877938897E-02
2020-09-16,17:54:32.404,259.74620839,6233.909001,260.74620839,1600278872.405,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214093E+00,1.9752709893E+00,4.0235543637E+02,4.0291269332E+02,8.6877938897E-02
2020-09-16,17:54:32.434,259.74620873,6233.909009,260.74620873,1600278872.434,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243996E+00,1.9750737550E+00,4.0235543637E+02,4.0291269332E+02,8.6877938897E-02
2020-09-16,17:54:32.457,259.74620899,6233.909016,260.74620899,1600278872.457,0,963,1.5150657654E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243996E+00,1.9750752457E+00,4.0235543637E+02,4.0291306290E+02,8.6993105691E-02
2020-09-16,17:54:32.479,259.74620925,6233.909022,260.74620925,1600278872.479,0,963,1.5150552979E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243996E+00,1.9750767364E+00,4.0227572542E+02,4.0283361098E+02,8.6993105691E-02
2020-09-16,17:54:32.507,259.74620958,6233.909030,260.74620958,1600278872.508,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417192E+00,1.9752943041E+00,4.0227572542E+02,4.0283361098E+02,8.6993105691E-02
2020-09-16,17:54:32.529,259.74620983,6233.909036,260.74620983,1600278872.529,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417192E+00,1.9752963921E+00,4.0227572542E+02,4.0283412847E+02,8.7154400021E-02
2020-09-16,17:54:32.549,259.74621007,6233.909042,260.74621007,1600278872.550,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730417192E+00,1.9752984800E+00,4.0225914011E+02,4.0281803762E+02,8.7154400021E-02
2020-09-16,17:54:32.578,259.74621041,6233.909050,260.74621041,1600278872.579,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571765E+00,1.9754140694E+00,4.0225914011E+02,4.0281803762E+02,8.7154400021E-02
2020-09-16,17:54:32.599,259.74621065,6233.909056,260.74621065,1600278872.600,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571765E+00,1.9754118865E+00,4.0225914011E+02,4.0281749666E+02,8.6985784937E-02
2020-09-16,17:54:32.622,259.74621091,6233.909062,260.74621091,1600278872.623,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571765E+00,1.9754097036E+00,4.0229999634E+02,4.0285786859E+02,8.6985784937E-02
2020-09-16,17:54:32.655,259.74621130,6233.909071,260.74621130,1600278872.656,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299478E+00,1.9750821014E+00,4.0229999634E+02,4.0285786859E+02,8.6985784937E-02
2020-09-16,17:54:32.684,259.74621162,6233.909079,260.74621162,1600278872.684,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299478E+00,1.9750822533E+00,4.0229999634E+02,4.0285790624E+02,8.6997519548E-02
2020-09-16,17:54:32.704,259.74621186,6233.909085,260.74621186,1600278872.705,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299478E+00,1.9750824052E+00,4.0216542745E+02,4.0272318836E+02,8.6997519548E-02
2020-09-16,17:54:32.730,259.74621216,6233.909092,260.74621216,1600278872.731,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047403E+00,1.9750571689E+00,4.0216542745E+02,4.0272318836E+02,8.6997519548E-02
2020-09-16,17:54:32.753,259.74621243,6233.909098,260.74621243,1600278872.754,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047403E+00,1.9750575282E+00,4.0216542745E+02,4.0272327738E+02,8.7025273113E-02
2020-09-16,17:54:32.776,259.74621269,6233.909104,260.74621269,1600278872.776,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728047403E+00,1.9750578874E+00,4.0222956950E+02,4.0278759744E+02,8.7025273113E-02
2020-09-16,17:54:32.805,259.74621302,6233.909113,260.74621302,1600278872.805,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872767E+00,1.9754408607E+00,4.0222956950E+02,4.0278759744E+02,8.7025273113E-02
2020-09-16,17:54:32.825,259.74621326,6233.909118,260.74621326,1600278872.826,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872767E+00,1.9754397414E+00,4.0222956950E+02,4.0278732008E+02,8.6938816102E-02
2020-09-16,17:54:32.846,259.74621351,6233.909124,260.74621351,1600278872.847,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731872767E+00,1.9754386221E+00,4.0229066455E+02,4.0284822245E+02,8.6938816102E-02
2020-09-16,17:54:32.875,259.74621384,6233.909132,260.74621384,1600278872.876,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069789E+00,1.9742569776E+00,4.0229066455E+02,4.0284822245E+02,8.6938816102E-02
2020-09-16,17:54:32.901,259.74621414,6233.909139,260.74621414,1600278872.902,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069789E+00,1.9742587176E+00,4.0229066455E+02,4.0284865395E+02,8.7073300870E-02
2020-09-16,17:54:32.923,259.74621439,6233.909145,260.74621439,1600278872.923,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720069789E+00,1.9742604576E+00,4.0234950399E+02,4.0290800656E+02,8.7073300870E-02
2020-09-16,17:54:32.951,259.74621472,6233.909153,260.74621472,1600278872.952,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729707802E+00,1.9752253603E+00,4.0234950399E+02,4.0290800656E+02,8.7073300870E-02
2020-09-16,17:54:32.973,259.74621497,6233.909159,260.74621497,1600278872.973,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729707802E+00,1.9752241498E+00,4.0234950399E+02,4.0290770648E+02,8.6979788602E-02
2020-09-16,17:54:32.993,259.74621521,6233.909165,260.74621521,1600278872.994,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729707802E+00,1.9752229393E+00,4.0226072660E+02,4.0281850591E+02,8.6979788602E-02
2020-09-16,17:54:33.023,259.74621554,6233.909173,260.74621554,1600278873.023,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726848685E+00,1.9749367013E+00,4.0226072660E+02,4.0281850591E+02,8.6979788602E-02
2020-09-16,17:54:33.055,259.74621591,6233.909182,260.74621591,1600278873.055,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726848685E+00,1.9749378758E+00,4.0226072660E+02,4.0281879706E+02,8.7070537844E-02
2020-09-16,17:54:33.085,259.74621627,6233.909191,260.74621627,1600278873.086,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726848685E+00,1.9749390504E+00,4.0227564472E+02,4.0283402704E+02,8.7070537844E-02
2020-09-16,17:54:33.118,259.74621664,6233.909199,260.74621664,1600278873.118,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844782E+00,1.9744380882E+00,4.0227564472E+02,4.0283402704E+02,8.7070537844E-02
2020-09-16,17:54:33.138,259.74621689,6233.909205,260.74621689,1600278873.139,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844782E+00,1.9744380994E+00,4.0227564472E+02,4.0283402982E+02,8.7071402533E-02
2020-09-16,17:54:33.160,259.74621713,6233.909211,260.74621713,1600278873.160,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721844782E+00,1.9744381106E+00,4.0222536205E+02,4.0278368012E+02,8.7071402533E-02
2020-09-16,17:54:33.190,259.74621749,6233.909220,260.74621749,1600278873.191,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018451E+00,1.9755567543E+00,4.0222536205E+02,4.0278368012E+02,8.7071402533E-02
2020-09-16,17:54:33.213,259.74621774,6233.909226,260.74621774,1600278873.213,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018451E+00,1.9755556356E+00,4.0222536205E+02,4.0278340290E+02,8.6984989672E-02
2020-09-16,17:54:33.233,259.74621799,6233.909232,260.74621799,1600278873.234,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733018451E+00,1.9755545168E+00,4.0224513316E+02,4.0280292422E+02,8.6984989672E-02
2020-09-16,17:54:33.263,259.74621832,6233.909240,260.74621832,1600278873.263,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721204106E+00,1.9743717336E+00,4.0224513316E+02,4.0280292422E+02,8.6984989672E-02
2020-09-16,17:54:33.283,259.74621856,6233.909246,260.74621856,1600278873.284,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721204106E+00,1.9743703807E+00,4.0224513316E+02,4.0280258877E+02,8.6880428453E-02
2020-09-16,17:54:33.305,259.74621881,6233.909251,260.74621881,1600278873.305,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721204106E+00,1.9743690278E+00,4.0225370453E+02,4.0281083656E+02,8.6880428453E-02
2020-09-16,17:54:33.331,259.74621911,6233.909259,260.74621911,1600278873.331,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732603E+00,1.9736210256E+00,4.0225370453E+02,4.0281083656E+02,8.6880428453E-02
2020-09-16,17:54:33.351,259.74621935,6233.909264,260.74621935,1600278873.352,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732603E+00,1.9736221716E+00,4.0225370453E+02,4.0281112081E+02,8.6969030368E-02
2020-09-16,17:54:33.378,259.74621966,6233.909272,260.74621966,1600278873.379,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732603E+00,1.9736233176E+00,4.0232617861E+02,4.0288397964E+02,8.6969030368E-02
2020-09-16,17:54:33.411,259.74622005,6233.909281,260.74622005,1600278873.412,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468470E+00,1.9746981296E+00,4.0232617861E+02,4.0288397964E+02,8.6969030368E-02
2020-09-16,17:54:33.437,259.74622034,6233.909288,260.74622034,1600278873.437,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468470E+00,1.9747002633E+00,4.0232617861E+02,4.0288450869E+02,8.7133906288E-02
2020-09-16,17:54:33.459,259.74622059,6233.909294,260.74622059,1600278873.459,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468470E+00,1.9747023970E+00,4.0217409093E+02,4.0273273881E+02,8.7133906288E-02
2020-09-16,17:54:33.490,259.74622096,6233.909303,260.74622096,1600278873.491,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165519E+00,1.9753728677E+00,4.0217409093E+02,4.0273273881E+02,8.7133906288E-02
2020-09-16,17:54:33.513,259.74622123,6233.909309,260.74622123,1600278873.514,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165519E+00,1.9753719405E+00,4.0217409093E+02,4.0273250907E+02,8.7062283034E-02
2020-09-16,17:54:33.536,259.74622149,6233.909316,260.74622149,1600278873.537,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731165519E+00,1.9753710133E+00,4.0236038389E+02,4.0291883085E+02,8.7062283034E-02
2020-09-16,17:54:33.562,259.74622179,6233.909323,260.74622179,1600278873.563,0,963,1.5149610901E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351116E+00,1.9743884517E+00,4.0236038389E+02,4.0291883085E+02,8.7062283034E-02
2020-09-16,17:54:33.584,259.74622204,6233.909329,260.74622204,1600278873.584,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351116E+00,1.9743891630E+00,4.0236038389E+02,4.0291900727E+02,8.7117256004E-02
2020-09-16,17:54:33.607,259.74622230,6233.909335,260.74622230,1600278873.607,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721351116E+00,1.9743898743E+00,4.0234289843E+02,4.0290167393E+02,8.7117256004E-02
2020-09-16,17:54:33.634,259.74622262,6233.909343,260.74622262,1600278873.634,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727218107E+00,1.9749772441E+00,4.0234289843E+02,4.0290167393E+02,8.7117256004E-02
2020-09-16,17:54:33.654,259.74622286,6233.909349,260.74622286,1600278873.655,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727218107E+00,1.9749776326E+00,4.0234289843E+02,4.0290177026E+02,8.7147275710E-02
2020-09-16,17:54:33.677,259.74622312,6233.909355,260.74622312,1600278873.678,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727218107E+00,1.9749780212E+00,4.0219818315E+02,4.0275695027E+02,8.7147275710E-02
2020-09-16,17:54:33.707,259.74622347,6233.909363,260.74622347,1600278873.708,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456128E+00,1.9752020792E+00,4.0219818315E+02,4.0275695027E+02,8.7147275710E-02
2020-09-16,17:54:33.729,259.74622372,6233.909369,260.74622372,1600278873.729,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456128E+00,1.9752017975E+00,4.0219818315E+02,4.0275688045E+02,8.7125509124E-02
2020-09-16,17:54:33.750,259.74622396,6233.909375,260.74622396,1600278873.750,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729456128E+00,1.9752015157E+00,4.0232986486E+02,4.0288867522E+02,8.7125509124E-02
2020-09-16,17:54:33.782,259.74622433,6233.909384,260.74622433,1600278873.782,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868776E+00,1.9744419130E+00,4.0232986486E+02,4.0288867522E+02,8.7125509124E-02
2020-09-16,17:54:33.808,259.74622463,6233.909391,260.74622463,1600278873.808,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868776E+00,1.9744430509E+00,4.0232986486E+02,4.0288895742E+02,8.7213451433E-02
2020-09-16,17:54:33.828,259.74622487,6233.909397,260.74622487,1600278873.829,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868776E+00,1.9744441889E+00,4.0230297730E+02,4.0286231467E+02,8.7213451433E-02
2020-09-16,17:54:33.855,259.74622517,6233.909404,260.74622517,1600278873.855,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771073E+00,1.9755356665E+00,4.0230297730E+02,4.0286231467E+02,8.7213451433E-02
2020-09-16,17:54:33.875,259.74622542,6233.909410,260.74622542,1600278873.876,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771073E+00,1.9755327282E+00,4.0230297730E+02,4.0286158648E+02,8.6986504053E-02
2020-09-16,17:54:33.897,259.74622566,6233.909416,260.74622566,1600278873.897,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771073E+00,1.9755297900E+00,4.0234967497E+02,4.0290762072E+02,8.6986504053E-02
2020-09-16,17:54:33.924,259.74622597,6233.909423,260.74622597,1600278873.924,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137850E+00,1.9746654821E+00,4.0234967497E+02,4.0290762072E+02,8.6986504053E-02
2020-09-16,17:54:33.944,259.74622622,6233.909429,260.74622622,1600278873.945,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137850E+00,1.9746640986E+00,4.0234967497E+02,4.0290727765E+02,8.6879596009E-02
2020-09-16,17:54:33.966,259.74622646,6233.909435,260.74622646,1600278873.966,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724137850E+00,1.9746627151E+00,4.0225335284E+02,4.0281047904E+02,8.6879596009E-02
2020-09-16,17:54:33.992,259.74622676,6233.909442,260.74622676,1600278873.992,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783444E+00,1.9750276902E+00,4.0225335284E+02,4.0281047904E+02,8.6879596009E-02
2020-09-16,17:54:34.013,259.74622701,6233.909448,260.74622701,1600278874.014,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783444E+00,1.9750275379E+00,4.0225335284E+02,4.0281044130E+02,8.6867831367E-02
2020-09-16,17:54:34.033,259.74622725,6233.909454,260.74622725,1600278874.034,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727783444E+00,1.9750273857E+00,4.0218955548E+02,4.0274651785E+02,8.6867831367E-02
2020-09-16,17:54:34.062,259.74622758,6233.909462,260.74622758,1600278874.063,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464829E+00,1.9741945758E+00,4.0218955548E+02,4.0274651785E+02,8.6867831367E-02
2020-09-16,17:54:34.084,259.74622782,6233.909468,260.74622782,1600278874.084,0,963,1.5147787476E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464829E+00,1.9741968623E+00,4.0218955548E+02,4.0274708474E+02,8.7044558795E-02
2020-09-16,17:54:34.105,259.74622807,6233.909474,260.74622807,1600278874.105,0,963,1.5147351532E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464829E+00,1.9741991488E+00,4.0221049037E+02,4.0276861558E+02,8.7044558795E-02
2020-09-16,17:54:34.134,259.74622840,6233.909482,260.74622840,1600278874.134,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724930406E+00,1.9747463308E+00,4.0221049037E+02,4.0276861558E+02,8.7044558795E-02
2020-09-16,17:54:34.165,259.74622877,6233.909491,260.74622877,1600278874.166,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724930406E+00,1.9747456415E+00,4.0221049037E+02,4.0276844471E+02,8.6991295961E-02
2020-09-16,17:54:34.197,259.74622914,6233.909499,260.74622914,1600278874.198,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724930406E+00,1.9747449522E+00,4.0219587146E+02,4.0275363466E+02,8.6991295961E-02
2020-09-16,17:54:34.223,259.74622944,6233.909507,260.74622944,1600278874.224,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617355E+00,1.9751140680E+00,4.0219587146E+02,4.0275363466E+02,8.6991295961E-02
2020-09-16,17:54:34.244,259.74622969,6233.909512,260.74622969,1600278874.245,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617355E+00,1.9751172718E+00,4.0219587146E+02,4.0275442864E+02,8.7238812642E-02
2020-09-16,17:54:34.266,259.74622993,6233.909518,260.74622993,1600278874.266,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617355E+00,1.9751204757E+00,4.0229914368E+02,4.0285863847E+02,8.7238812642E-02
2020-09-16,17:54:34.292,259.74623023,6233.909526,260.74623023,1600278874.292,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910391E+00,1.9750496984E+00,4.0229914368E+02,4.0285863847E+02,8.7238812642E-02
2020-09-16,17:54:34.312,259.74623047,6233.909531,260.74623047,1600278874.313,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910391E+00,1.9750491993E+00,4.0229914368E+02,4.0285851475E+02,8.7200253133E-02
2020-09-16,17:54:34.339,259.74623079,6233.909539,260.74623079,1600278874.340,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727910391E+00,1.9750487002E+00,4.0238261744E+02,4.0294198082E+02,8.7200253133E-02
2020-09-16,17:54:34.368,259.74623111,6233.909547,260.74623111,1600278874.368,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153842E+00,1.9750730731E+00,4.0238261744E+02,4.0294198082E+02,8.7200253133E-02
2020-09-16,17:54:34.388,259.74623135,6233.909552,260.74623135,1600278874.389,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153842E+00,1.9750717930E+00,4.0238261744E+02,4.0294166344E+02,8.7101356007E-02
2020-09-16,17:54:34.411,259.74623161,6233.909559,260.74623161,1600278874.411,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728153842E+00,1.9750705130E+00,4.0234591727E+02,4.0290459492E+02,8.7101356007E-02
2020-09-16,17:54:34.437,259.74623191,6233.909566,260.74623191,1600278874.437,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723076037E+00,1.9745621520E+00,4.0234591727E+02,4.0290459492E+02,8.7101356007E-02
2020-09-16,17:54:34.457,259.74623215,6233.909572,260.74623215,1600278874.458,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723076037E+00,1.9745608295E+00,4.0234591727E+02,4.0290426696E+02,8.6999155177E-02
2020-09-16,17:54:34.483,259.74623245,6233.909579,260.74623245,1600278874.484,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723076037E+00,1.9745595070E+00,4.0224605803E+02,4.0280394126E+02,8.6999155177E-02
2020-09-16,17:54:34.519,259.74623286,6233.909589,260.74623286,1600278874.519,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840496E+00,1.9747361544E+00,4.0224605803E+02,4.0280394126E+02,8.6999155177E-02
2020-09-16,17:54:34.542,259.74623313,6233.909595,260.74623313,1600278874.542,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840496E+00,1.9747352530E+00,4.0224605803E+02,4.0280371779E+02,8.6929499514E-02
2020-09-16,17:54:34.562,259.74623337,6233.909601,260.74623337,1600278874.563,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724840496E+00,1.9747343515E+00,4.0235184271E+02,4.0290942561E+02,8.6929499514E-02
2020-09-16,17:54:34.592,259.74623370,6233.909609,260.74623370,1600278874.592,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160858E+00,1.9749666524E+00,4.0235184271E+02,4.0290942561E+02,8.6929499514E-02
2020-09-16,17:54:34.612,259.74623395,6233.909615,260.74623395,1600278874.613,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160858E+00,1.9749689118E+00,4.0235184271E+02,4.0290998579E+02,8.7104064773E-02
2020-09-16,17:54:34.634,259.74623419,6233.909621,260.74623419,1600278874.634,0,963,1.5143428040E+02,6.0000938416E+01,2.5875000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727160858E+00,1.9749711712E+00,4.0238817758E+02,4.0294693130E+02,8.7104064773E-02
2020-09-16,17:54:34.663,259.74623453,6233.909629,260.74623453,1600278874.663,0,963,1.5144637909E+02,6.0001405334E+01,2.5875000000E+01,6.0221565247E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728105289E+00,1.9750657222E+00,4.0238817758E+02,4.0294693130E+02,8.7104064773E-02
2020-09-16,17:54:34.684,259.74623477,6233.909634,260.74623477,1600278874.684,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728105289E+00,1.9750657781E+00,4.0238817758E+02,4.0294694516E+02,8.7108384250E-02
2020-09-16,17:54:34.704,259.74623501,6233.909640,260.74623501,1600278874.705,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728105289E+00,1.9750658341E+00,4.0240491314E+02,4.0296371782E+02,8.7108384250E-02
2020-09-16,17:54:34.736,259.74623537,6233.909649,260.74623537,1600278874.736,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726858433E+00,1.9749410060E+00,4.0240491314E+02,4.0296371782E+02,8.7108384250E-02
2020-09-16,17:54:34.757,259.74623562,6233.909655,260.74623562,1600278874.758,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726858433E+00,1.9749414053E+00,4.0240491314E+02,4.0296381684E+02,8.7139236218E-02
2020-09-16,17:54:34.779,259.74623587,6233.909661,260.74623587,1600278874.779,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726858433E+00,1.9749418046E+00,4.0228488342E+02,4.0284371940E+02,8.7139236218E-02
2020-09-16,17:54:34.805,259.74623617,6233.909668,260.74623617,1600278874.805,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730364336E+00,1.9752927958E+00,4.0228488342E+02,4.0284371940E+02,8.7139236218E-02
2020-09-16,17:54:34.825,259.74623641,6233.909674,260.74623641,1600278874.826,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730364336E+00,1.9752937411E+00,4.0228488342E+02,4.0284395369E+02,8.7212259925E-02
2020-09-16,17:54:34.846,259.74623666,6233.909680,260.74623666,1600278874.847,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730364336E+00,1.9752946864E+00,4.0233915690E+02,4.0289853692E+02,8.7212259925E-02
2020-09-16,17:54:34.878,259.74623703,6233.909689,260.74623703,1600278874.879,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719291844E+00,1.9741861699E+00,4.0233915690E+02,4.0289853692E+02,8.7212259925E-02
2020-09-16,17:54:34.904,259.74623733,6233.909696,260.74623733,1600278874.905,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719291844E+00,1.9741839396E+00,4.0233915690E+02,4.0289798374E+02,8.7039872086E-02
2020-09-16,17:54:34.926,259.74623757,6233.909702,260.74623757,1600278874.926,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719291844E+00,1.9741817093E+00,4.0231212476E+02,4.0287036092E+02,8.7039872086E-02
2020-09-16,17:54:34.954,259.74623791,6233.909710,260.74623791,1600278874.955,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894792E+00,1.9749428725E+00,4.0231212476E+02,4.0287036092E+02,8.7039872086E-02
2020-09-16,17:54:34.976,259.74623815,6233.909716,260.74623815,1600278874.976,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894792E+00,1.9749445873E+00,4.0231212476E+02,4.0287078605E+02,8.7172364243E-02
2020-09-16,17:54:34.997,259.74623840,6233.909722,260.74623840,1600278874.998,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726894792E+00,1.9749463021E+00,4.0225510316E+02,4.0281411034E+02,8.7172364243E-02
2020-09-16,17:54:35.026,259.74623873,6233.909729,260.74623873,1600278875.026,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553387E+00,1.9747118938E+00,4.0225510316E+02,4.0281411034E+02,8.7172364243E-02
2020-09-16,17:54:35.046,259.74623897,6233.909735,260.74623897,1600278875.047,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553387E+00,1.9747097857E+00,4.0225510316E+02,4.0281358771E+02,8.7009464767E-02
2020-09-16,17:54:35.068,259.74623921,6233.909741,260.74623921,1600278875.068,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553387E+00,1.9747076776E+00,4.0225672237E+02,4.0281468655E+02,8.7009464767E-02
2020-09-16,17:54:35.095,259.74623953,6233.909749,260.74623953,1600278875.095,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476642E+00,1.9743996517E+00,4.0225672237E+02,4.0281468655E+02,8.7009464767E-02
2020-09-16,17:54:35.115,259.74623977,6233.909754,260.74623977,1600278875.116,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476642E+00,1.9743991411E+00,4.0225672237E+02,4.0281455994E+02,8.6970002845E-02
2020-09-16,17:54:35.137,259.74624001,6233.909760,260.74624001,1600278875.137,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721476642E+00,1.9743986305E+00,4.0222857587E+02,4.0278624781E+02,8.6970002845E-02
2020-09-16,17:54:35.164,259.74624034,6233.909768,260.74624034,1600278875.165,0,963,1.5144772339E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459299E+00,1.9744970083E+00,4.0222857587E+02,4.0278624781E+02,8.6970002845E-02
2020-09-16,17:54:35.187,259.74624059,6233.909774,260.74624059,1600278875.187,0,963,1.5145410156E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459299E+00,1.9744936323E+00,4.0222857587E+02,4.0278541084E+02,8.6709105215E-02
2020-09-16,17:54:35.207,259.74624083,6233.909780,260.74624083,1600278875.208,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722459299E+00,1.9744902563E+00,4.0219530640E+02,4.0275125842E+02,8.6709105215E-02
2020-09-16,17:54:35.236,259.74624117,6233.909788,260.74624117,1600278875.237,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603277E+00,1.9747048981E+00,4.0219530640E+02,4.0275125842E+02,8.6709105215E-02
2020-09-16,17:54:35.267,259.74624153,6233.909797,260.74624153,1600278875.268,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603277E+00,1.9747088235E+00,4.0219530640E+02,4.0275223141E+02,8.7012430139E-02
2020-09-16,17:54:35.299,259.74624190,6233.909806,260.74624190,1600278875.300,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724603277E+00,1.9747127490E+00,4.0227697549E+02,4.0283498679E+02,8.7012430139E-02
2020-09-16,17:54:35.328,259.74624223,6233.909814,260.74624223,1600278875.329,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118993E+00,1.9743639227E+00,4.0227697549E+02,4.0283498679E+02,8.7012430139E-02
2020-09-16,17:54:35.351,259.74624250,6233.909820,260.74624250,1600278875.352,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118993E+00,1.9743628852E+00,4.0227697549E+02,4.0283472952E+02,8.6932244830E-02
2020-09-16,17:54:35.375,259.74624277,6233.909826,260.74624277,1600278875.375,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721118993E+00,1.9743618477E+00,4.0229227327E+02,4.0284979123E+02,8.6932244830E-02
2020-09-16,17:54:35.403,259.74624309,6233.909834,260.74624309,1600278875.403,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410849E+00,1.9751919793E+00,4.0229227327E+02,4.0284979123E+02,8.6932244830E-02
2020-09-16,17:54:35.427,259.74624338,6233.909841,260.74624338,1600278875.428,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410849E+00,1.9751942068E+00,4.0229227327E+02,4.0285034336E+02,8.7104327529E-02
2020-09-16,17:54:35.450,259.74624363,6233.909847,260.74624363,1600278875.450,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729410849E+00,1.9751964343E+00,4.0227270994E+02,4.0283130501E+02,8.7104327529E-02
2020-09-16,17:54:35.476,259.74624394,6233.909854,260.74624394,1600278875.476,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722786E+00,1.9744267492E+00,4.0227270994E+02,4.0283130501E+02,8.7104327529E-02
2020-09-16,17:54:35.499,259.74624420,6233.909861,260.74624420,1600278875.499,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722786E+00,1.9744281451E+00,4.0227270994E+02,4.0283165113E+02,8.7212207321E-02
2020-09-16,17:54:35.520,259.74624446,6233.909867,260.74624446,1600278875.521,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722786E+00,1.9744295410E+00,4.0231171718E+02,4.0287105872E+02,8.7212207321E-02
2020-09-16,17:54:35.549,259.74624479,6233.909875,260.74624479,1600278875.550,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724680170E+00,1.9747256178E+00,4.0231171718E+02,4.0287105872E+02,8.7212207321E-02
2020-09-16,17:54:35.571,259.74624503,6233.909881,260.74624503,1600278875.571,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724680170E+00,1.9747259230E+00,4.0231171718E+02,4.0287113438E+02,8.7235785781E-02
2020-09-16,17:54:35.598,259.74624535,6233.909888,260.74624535,1600278875.598,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724680170E+00,1.9747262281E+00,4.0223814016E+02,4.0279753069E+02,8.7235785781E-02
2020-09-16,17:54:35.628,259.74624571,6233.909897,260.74624571,1600278875.629,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265611E+00,1.9753855262E+00,4.0223814016E+02,4.0279753069E+02,8.7235785781E-02
2020-09-16,17:54:35.650,259.74624595,6233.909903,260.74624595,1600278875.650,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265611E+00,1.9753802534E+00,4.0223814016E+02,4.0279622402E+02,8.6828488701E-02
2020-09-16,17:54:35.671,259.74624619,6233.909909,260.74624619,1600278875.671,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731265611E+00,1.9753749807E+00,4.0218405147E+02,4.0274075382E+02,8.6828488701E-02
2020-09-16,17:54:35.700,259.74624653,6233.909917,260.74624653,1600278875.700,0,963,1.5146047974E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723780623E+00,1.9746256290E+00,4.0218405147E+02,4.0274075382E+02,8.6828488701E-02
2020-09-16,17:54:35.720,259.74624677,6233.909922,260.74624677,1600278875.721,0,963,1.5144515991E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723780623E+00,1.9746295981E+00,4.0218405147E+02,4.0274173766E+02,8.7135203686E-02
2020-09-16,17:54:35.742,259.74624701,6233.909928,260.74624701,1600278875.742,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723780623E+00,1.9746335672E+00,4.0219856418E+02,4.0275725438E+02,8.7135203686E-02
2020-09-16,17:54:35.773,259.74624737,6233.909937,260.74624737,1600278875.773,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722761173E+00,1.9745315057E+00,4.0219856418E+02,4.0275725438E+02,8.7135203686E-02
2020-09-16,17:54:35.795,259.74624763,6233.909943,260.74624763,1600278875.795,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722761173E+00,1.9745333488E+00,4.0219856418E+02,4.0275771128E+02,8.7277638147E-02
2020-09-16,17:54:35.815,259.74624787,6233.909949,260.74624787,1600278875.816,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722761173E+00,1.9745351919E+00,4.0236685356E+02,4.0292669171E+02,8.7277638147E-02
2020-09-16,17:54:35.845,259.74624821,6233.909957,260.74624821,1600278875.845,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079498E+00,1.9757684353E+00,4.0236685356E+02,4.0292669171E+02,8.7277638147E-02
2020-09-16,17:54:35.865,259.74624845,6233.909963,260.74624845,1600278875.866,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079498E+00,1.9757660548E+00,4.0236685356E+02,4.0292610171E+02,8.7093789980E-02
2020-09-16,17:54:35.887,259.74624869,6233.909969,260.74624869,1600278875.887,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079498E+00,1.9757636743E+00,4.0225432464E+02,4.0281282656E+02,8.7093789980E-02
2020-09-16,17:54:35.913,259.74624899,6233.909976,260.74624899,1600278875.913,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879861E+00,1.9754433449E+00,4.0225432464E+02,4.0281282656E+02,8.7093789980E-02
2020-09-16,17:54:35.934,259.74624924,6233.909982,260.74624924,1600278875.934,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879861E+00,1.9754435282E+00,4.0225432464E+02,4.0281287199E+02,8.7107949643E-02
2020-09-16,17:54:35.957,259.74624950,6233.909988,260.74624950,1600278875.957,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731879861E+00,1.9754437116E+00,4.0227079800E+02,4.0282941365E+02,8.7107949643E-02
2020-09-16,17:54:35.992,259.74624991,6233.909998,260.74624991,1600278875.992,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727636806E+00,1.9750189210E+00,4.0227079800E+02,4.0282941365E+02,8.7107949643E-02
2020-09-16,17:54:36.017,259.74625021,6233.910005,260.74625021,1600278876.018,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727636806E+00,1.9750201264E+00,4.0227079800E+02,4.0282971244E+02,8.7201078123E-02
2020-09-16,17:54:36.039,259.74625045,6233.910011,260.74625045,1600278876.039,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727636806E+00,1.9750213318E+00,4.0226981816E+02,4.0282903003E+02,8.7201078123E-02
2020-09-16,17:54:36.068,259.74625079,6233.910019,260.74625079,1600278876.068,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279260E+00,1.9745850785E+00,4.0226981816E+02,4.0282903003E+02,8.7201078123E-02
2020-09-16,17:54:36.088,259.74625103,6233.910025,260.74625103,1600278876.089,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279260E+00,1.9745847953E+00,4.0226981816E+02,4.0282895981E+02,8.7179192501E-02
2020-09-16,17:54:36.112,259.74625131,6233.910031,260.74625131,1600278876.113,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279260E+00,1.9745845121E+00,4.0230721406E+02,4.0286633747E+02,8.7179192501E-02
2020-09-16,17:54:36.141,259.74625164,6233.910039,260.74625164,1600278876.142,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719445756E+00,1.9742007231E+00,4.0230721406E+02,4.0286633747E+02,8.7179192501E-02
2020-09-16,17:54:36.163,259.74625189,6233.910045,260.74625189,1600278876.163,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719445756E+00,1.9741983064E+00,4.0230721406E+02,4.0286573811E+02,8.6992400517E-02
2020-09-16,17:54:36.184,259.74625213,6233.910051,260.74625213,1600278876.184,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719445756E+00,1.9741958897E+00,4.0221265911E+02,4.0277045269E+02,8.6992400517E-02
2020-09-16,17:54:36.213,259.74625247,6233.910059,260.74625247,1600278876.213,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514279E+00,1.9759046906E+00,4.0221265911E+02,4.0277045269E+02,8.6992400517E-02
2020-09-16,17:54:36.233,259.74625271,6233.910065,260.74625271,1600278876.234,0,963,1.5141452026E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514279E+00,1.9759062136E+00,4.0221265911E+02,4.0277082998E+02,8.7110014409E-02
2020-09-16,17:54:36.255,259.74625295,6233.910071,260.74625295,1600278876.255,0,963,1.5143022156E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736514279E+00,1.9759077366E+00,4.0222286303E+02,4.0278142537E+02,8.7110014409E-02
2020-09-16,17:54:36.283,259.74625329,6233.910079,260.74625329,1600278876.284,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428782E+00,1.9746978052E+00,4.0222286303E+02,4.0278142537E+02,8.7110014409E-02
2020-09-16,17:54:36.305,259.74625353,6233.910085,260.74625353,1600278876.305,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428782E+00,1.9746957333E+00,4.0222286303E+02,4.0278091177E+02,8.6949914514E-02
2020-09-16,17:54:36.325,259.74625377,6233.910091,260.74625377,1600278876.326,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428782E+00,1.9746936615E+00,4.0230655432E+02,4.0286420546E+02,8.6949914514E-02
2020-09-16,17:54:36.355,259.74625411,6233.910099,260.74625411,1600278876.355,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833043E+00,1.9754349326E+00,4.0230655432E+02,4.0286420546E+02,8.6949914514E-02
2020-09-16,17:54:36.387,259.74625448,6233.910108,260.74625448,1600278876.387,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833043E+00,1.9754361796E+00,4.0230655432E+02,4.0286451454E+02,8.7046239199E-02
2020-09-16,17:54:36.418,259.74625485,6233.910116,260.74625485,1600278876.419,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833043E+00,1.9754374266E+00,4.0217281167E+02,4.0273089537E+02,8.7046239199E-02
2020-09-16,17:54:36.447,259.74625517,6233.910124,260.74625517,1600278876.447,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870136E+00,1.9749405689E+00,4.0217281167E+02,4.0273089537E+02,8.7046239199E-02
2020-09-16,17:54:36.467,259.74625542,6233.910130,260.74625542,1600278876.468,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870136E+00,1.9749408485E+00,4.0217281167E+02,4.0273096466E+02,8.7067842071E-02
2020-09-16,17:54:36.490,259.74625567,6233.910136,260.74625567,1600278876.490,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870136E+00,1.9749411281E+00,4.0236320765E+02,4.0292169420E+02,8.7067842071E-02
2020-09-16,17:54:36.520,259.74625603,6233.910145,260.74625603,1600278876.521,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723373267E+00,1.9745910417E+00,4.0236320765E+02,4.0292169420E+02,8.7067842071E-02
2020-09-16,17:54:36.542,259.74625627,6233.910151,260.74625627,1600278876.542,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723373267E+00,1.9745918219E+00,4.0236320765E+02,4.0292188771E+02,8.7128139281E-02
2020-09-16,17:54:36.562,259.74625652,6233.910156,260.74625652,1600278876.563,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723373267E+00,1.9745926022E+00,4.0234869881E+02,4.0290755222E+02,8.7128139281E-02
2020-09-16,17:54:36.592,259.74625685,6233.910164,260.74625685,1600278876.592,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345680E+00,1.9740892686E+00,4.0234869881E+02,4.0290755222E+02,8.7128139281E-02
2020-09-16,17:54:36.612,259.74625709,6233.910170,260.74625709,1600278876.613,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345680E+00,1.9740876766E+00,4.0234869881E+02,4.0290715733E+02,8.7005080873E-02
2020-09-16,17:54:36.634,259.74625734,6233.910176,260.74625734,1600278876.634,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718345680E+00,1.9740860845E+00,4.0223703436E+02,4.0279494310E+02,8.7005080873E-02
2020-09-16,17:54:36.664,259.74625769,6233.910184,260.74625769,1600278876.664,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222921E+00,1.9748747081E+00,4.0223703436E+02,4.0279494310E+02,8.7005080873E-02
2020-09-16,17:54:36.688,259.74625797,6233.910191,260.74625797,1600278876.689,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222921E+00,1.9748755189E+00,4.0223703436E+02,4.0279514408E+02,8.7067727221E-02
2020-09-16,17:54:36.716,259.74625829,6233.910199,260.74625829,1600278876.716,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726222921E+00,1.9748763297E+00,4.0226256835E+02,4.0282091449E+02,8.7067727221E-02
2020-09-16,17:54:36.746,259.74625865,6233.910207,260.74625865,1600278876.747,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322454E+00,1.9746860659E+00,4.0226256835E+02,4.0282091449E+02,8.7067727221E-02
2020-09-16,17:54:36.767,259.74625889,6233.910213,260.74625889,1600278876.768,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322454E+00,1.9746856692E+00,4.0226256835E+02,4.0282081615E+02,8.7037076235E-02
2020-09-16,17:54:36.789,259.74625913,6233.910219,260.74625913,1600278876.789,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322454E+00,1.9746852725E+00,4.0229513344E+02,4.0285332808E+02,8.7037076235E-02
2020-09-16,17:54:36.821,259.74625950,6233.910228,260.74625950,1600278876.821,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835747E+00,1.9754374600E+00,4.0229513344E+02,4.0285332808E+02,8.7037076235E-02
2020-09-16,17:54:36.842,259.74625975,6233.910234,260.74625975,1600278876.842,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835747E+00,1.9754376578E+00,4.0229513344E+02,4.0285337709E+02,8.7052351669E-02
2020-09-16,17:54:36.862,259.74625999,6233.910240,260.74625999,1600278876.863,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731835747E+00,1.9754378555E+00,4.0226186699E+02,4.0282011349E+02,8.7052351669E-02
2020-09-16,17:54:36.888,259.74626029,6233.910247,260.74626029,1600278876.889,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548644E+00,1.9750086555E+00,4.0226186699E+02,4.0282011349E+02,8.7052351669E-02
2020-09-16,17:54:36.911,259.74626056,6233.910253,260.74626056,1600278876.912,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548644E+00,1.9750095968E+00,4.0226186699E+02,4.0282034683E+02,8.7125079517E-02
2020-09-16,17:54:36.934,259.74626081,6233.910259,260.74626081,1600278876.934,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727548644E+00,1.9750105381E+00,4.0222344269E+02,4.0278210249E+02,8.7125079517E-02
2020-09-16,17:54:36.963,259.74626115,6233.910268,260.74626115,1600278876.963,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718023887E+00,1.9740569734E+00,4.0222344269E+02,4.0278210249E+02,8.7125079517E-02
2020-09-16,17:54:36.983,259.74626139,6233.910273,260.74626139,1600278876.984,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718023887E+00,1.9740542436E+00,4.0222344269E+02,4.0278142557E+02,8.6914072853E-02
2020-09-16,17:54:37.005,259.74626163,6233.910279,260.74626163,1600278877.005,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718023887E+00,1.9740515138E+00,4.0235142318E+02,4.0290890649E+02,8.6914072853E-02
2020-09-16,17:54:37.032,259.74626194,6233.910287,260.74626194,1600278877.032,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399382E+00,1.9751903608E+00,4.0235142318E+02,4.0290890649E+02,8.6914072853E-02
2020-09-16,17:54:37.055,259.74626221,6233.910293,260.74626221,1600278877.055,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399382E+00,1.9751902787E+00,4.0235142318E+02,4.0290888613E+02,8.6907729316E-02
2020-09-16,17:54:37.075,259.74626245,6233.910299,260.74626245,1600278877.076,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729399382E+00,1.9751901966E+00,4.0233968401E+02,4.0289711034E+02,8.6907729316E-02
2020-09-16,17:54:37.108,259.74626282,6233.910308,260.74626282,1600278877.108,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733927323E+00,1.9756435071E+00,4.0233968401E+02,4.0289711034E+02,8.6907729316E-02
2020-09-16,17:54:37.134,259.74626313,6233.910315,260.74626313,1600278877.134,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733927323E+00,1.9756449662E+00,4.0233968401E+02,4.0289747196E+02,8.7020423373E-02
2020-09-16,17:54:37.154,259.74626337,6233.910321,260.74626337,1600278877.155,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733927323E+00,1.9756464253E+00,4.0217560395E+02,4.0273352590E+02,8.7020423373E-02
2020-09-16,17:54:37.184,259.74626370,6233.910329,260.74626370,1600278877.184,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726628519E+00,1.9749157113E+00,4.0217560395E+02,4.0273352590E+02,8.7020423373E-02
2020-09-16,17:54:37.206,259.74626396,6233.910335,260.74626396,1600278877.206,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726628519E+00,1.9749146776E+00,4.0217560395E+02,4.0273326972E+02,8.6940556057E-02
2020-09-16,17:54:37.226,259.74626419,6233.910341,260.74626419,1600278877.226,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726628519E+00,1.9749136439E+00,4.0236094983E+02,4.0291861630E+02,8.6940556057E-02
2020-09-16,17:54:37.255,259.74626453,6233.910349,260.74626453,1600278877.255,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030629E+00,1.9754544713E+00,4.0236094983E+02,4.0291861630E+02,8.6940556057E-02
2020-09-16,17:54:37.276,259.74626477,6233.910354,260.74626477,1600278877.276,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030629E+00,1.9754556170E+00,4.0236094983E+02,4.0291890029E+02,8.7029049139E-02
2020-09-16,17:54:37.296,259.74626501,6233.910360,260.74626501,1600278877.297,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732030629E+00,1.9754567626E+00,4.0241588816E+02,4.0297419883E+02,8.7029049139E-02
2020-09-16,17:54:37.323,259.74626532,6233.910368,260.74626532,1600278877.324,0,963,1.5146685791E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861445E+00,1.9751394823E+00,4.0241588816E+02,4.0297419883E+02,8.7029049139E-02
2020-09-16,17:54:37.345,259.74626557,6233.910374,260.74626557,1600278877.345,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861445E+00,1.9751391751E+00,4.0241588816E+02,4.0297412265E+02,8.7005314634E-02
2020-09-16,17:54:37.365,259.74626581,6233.910379,260.74626581,1600278877.366,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728861445E+00,1.9751388679E+00,4.0231626943E+02,4.0287428957E+02,8.7005314634E-02
2020-09-16,17:54:37.392,259.74626612,6233.910387,260.74626612,1600278877.393,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729517013E+00,1.9752044995E+00,4.0231626943E+02,4.0287428957E+02,8.7005314634E-02
2020-09-16,17:54:37.413,259.74626635,6233.910393,260.74626635,1600278877.413,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729517013E+00,1.9752045765E+00,4.0231626943E+02,4.0287430865E+02,8.7011260478E-02
2020-09-16,17:54:37.434,259.74626660,6233.910398,260.74626660,1600278877.434,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729517013E+00,1.9752046534E+00,4.0223148361E+02,4.0278942430E+02,8.7011260478E-02
2020-09-16,17:54:37.463,259.74626693,6233.910406,260.74626693,1600278877.463,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733456175E+00,1.9755990195E+00,4.0223148361E+02,4.0278942430E+02,8.7011260478E-02
2020-09-16,17:54:37.494,259.74626730,6233.910415,260.74626730,1600278877.495,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733456175E+00,1.9756021036E+00,4.0223148361E+02,4.0279018850E+02,8.7249472278E-02
2020-09-16,17:54:37.526,259.74626766,6233.910424,260.74626766,1600278877.526,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733456175E+00,1.9756051878E+00,4.0234208842E+02,4.0290171135E+02,8.7249472278E-02
2020-09-16,17:54:37.555,259.74626800,6233.910432,260.74626800,1600278877.555,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603093E+00,1.9750192094E+00,4.0234208842E+02,4.0290171135E+02,8.7249472278E-02
2020-09-16,17:54:37.575,259.74626824,6233.910438,260.74626824,1600278877.576,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603093E+00,1.9750156564E+00,4.0234208842E+02,4.0290083049E+02,8.6974973643E-02
2020-09-16,17:54:37.598,259.74626850,6233.910444,260.74626850,1600278877.598,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727603093E+00,1.9750121036E+00,4.0234282599E+02,4.0290068823E+02,8.6974973643E-02
2020-09-16,17:54:37.625,259.74626882,6233.910452,260.74626882,1600278877.626,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737492837E+00,1.9760022068E+00,4.0234282599E+02,4.0290068823E+02,8.6974973643E-02
2020-09-16,17:54:37.647,259.74626906,6233.910458,260.74626906,1600278877.647,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737492837E+00,1.9760043656E+00,4.0234282599E+02,4.0290122319E+02,8.7141681055E-02
2020-09-16,17:54:37.667,259.74626931,6233.910463,260.74626931,1600278877.668,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737492837E+00,1.9760065244E+00,4.0225439716E+02,4.0281320648E+02,8.7141681055E-02
2020-09-16,17:54:37.694,259.74626962,6233.910471,260.74626962,1600278877.695,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650774E+00,1.9754216500E+00,4.0225439716E+02,4.0281320648E+02,8.7141681055E-02
2020-09-16,17:54:37.716,259.74626986,6233.910477,260.74626986,1600278877.716,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650774E+00,1.9754183326E+00,4.0225439716E+02,4.0281238436E+02,8.6885429744E-02
2020-09-16,17:54:37.736,259.74627010,6233.910482,260.74627010,1600278877.737,0,963,1.5149223328E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731650774E+00,1.9754150152E+00,4.0240615842E+02,4.0296353371E+02,8.6885429744E-02
2020-09-16,17:54:37.763,259.74627041,6233.910490,260.74627041,1600278877.763,0,963,1.5150812073E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657675E+00,1.9747149079E+00,4.0240615842E+02,4.0296353371E+02,8.6885429744E-02
2020-09-16,17:54:37.783,259.74627065,6233.910496,260.74627065,1600278877.784,0,963,1.5153195190E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657675E+00,1.9747195793E+00,4.0240615842E+02,4.0296469222E+02,8.7246399649E-02
2020-09-16,17:54:37.811,259.74627096,6233.910503,260.74627096,1600278877.811,0,963,1.5153195190E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657675E+00,1.9747242507E+00,4.0227912231E+02,4.0283863794E+02,8.7246399649E-02
2020-09-16,17:54:37.842,259.74627132,6233.910512,260.74627132,1600278877.842,0,963,1.5153195190E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435874E+00,1.9753027323E+00,4.0227912231E+02,4.0283863794E+02,8.7246399649E-02
2020-09-16,17:54:37.862,259.74627156,6233.910517,260.74627156,1600278877.863,0,963,1.5153195190E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435874E+00,1.9752989637E+00,4.0227912231E+02,4.0283770389E+02,8.6955279651E-02
2020-09-16,17:54:37.885,259.74627183,6233.910524,260.74627183,1600278877.886,0,963,1.5148414917E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730435874E+00,1.9752951951E+00,4.0232061834E+02,4.0287832341E+02,8.6955279651E-02
2020-09-16,17:54:37.915,259.74627218,6233.910532,260.74627218,1600278877.916,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645121E+00,1.9764173989E+00,4.0232061834E+02,4.0287832341E+02,8.6955279651E-02
2020-09-16,17:54:37.937,259.74627242,6233.910538,260.74627242,1600278877.937,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645121E+00,1.9764211337E+00,4.0232061834E+02,4.0287924863E+02,8.7243621704E-02
2020-09-16,17:54:37.960,259.74627269,6233.910544,260.74627269,1600278877.960,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741645121E+00,1.9764248684E+00,4.0239102071E+02,4.0295067415E+02,8.7243621704E-02
2020-09-16,17:54:37.990,259.74627303,6233.910553,260.74627303,1600278877.990,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730322800E+00,1.9752913400E+00,4.0239102071E+02,4.0295067415E+02,8.7243621704E-02
2020-09-16,17:54:38.016,259.74627333,6233.910560,260.74627333,1600278878.016,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730322800E+00,1.9752883853E+00,4.0239102071E+02,4.0294994161E+02,8.7015370867E-02
2020-09-16,17:54:38.036,259.74627358,6233.910566,260.74627358,1600278878.037,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730322800E+00,1.9752854306E+00,4.0231189985E+02,4.0286997846E+02,8.7015370867E-02
2020-09-16,17:54:38.062,259.74627388,6233.910573,260.74627388,1600278878.063,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730918499E+00,1.9753450685E+00,4.0231189985E+02,4.0286997846E+02,8.7015370867E-02
2020-09-16,17:54:38.084,259.74627412,6233.910579,260.74627412,1600278878.084,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730918499E+00,1.9753460331E+00,4.0231189985E+02,4.0287021756E+02,8.7089884893E-02
2020-09-16,17:54:38.105,259.74627436,6233.910585,260.74627436,1600278878.105,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730918499E+00,1.9753469977E+00,4.0226975661E+02,4.0282825490E+02,8.7089884893E-02
2020-09-16,17:54:38.131,259.74627468,6233.910592,260.74627468,1600278878.132,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363327E+00,1.9743903884E+00,4.0226975661E+02,4.0282825490E+02,8.7089884893E-02
2020-09-16,17:54:38.153,259.74627492,6233.910598,260.74627492,1600278878.153,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363327E+00,1.9743918463E+00,4.0226975661E+02,4.0282861641E+02,8.7202562447E-02
2020-09-16,17:54:38.174,259.74627516,6233.910604,260.74627516,1600278878.174,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721363327E+00,1.9743933043E+00,4.0227993874E+02,4.0283917421E+02,8.7202562447E-02
2020-09-16,17:54:38.207,259.74627556,6233.910613,260.74627556,1600278878.208,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462826E+00,1.9753042956E+00,4.0227993874E+02,4.0283917421E+02,8.7202562447E-02
2020-09-16,17:54:38.233,259.74627586,6233.910621,260.74627586,1600278878.234,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462826E+00,1.9753030930E+00,4.0227993874E+02,4.0283887615E+02,8.7109664912E-02
2020-09-16,17:54:38.255,259.74627610,6233.910626,260.74627610,1600278878.255,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730462826E+00,1.9753018904E+00,4.0226231379E+02,4.0282092867E+02,8.7109664912E-02
2020-09-16,17:54:38.286,259.74627646,6233.910635,260.74627646,1600278878.286,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702137E+00,1.9751256203E+00,4.0226231379E+02,4.0282092867E+02,8.7109664912E-02
2020-09-16,17:54:38.308,259.74627671,6233.910641,260.74627671,1600278878.308,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702137E+00,1.9751252159E+00,4.0226231379E+02,4.0282082844E+02,8.7078424429E-02
2020-09-16,17:54:38.328,259.74627696,6233.910647,260.74627696,1600278878.329,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728702137E+00,1.9751248115E+00,4.0234175518E+02,4.0290027987E+02,8.7078424429E-02
2020-09-16,17:54:38.358,259.74627729,6233.910655,260.74627729,1600278878.358,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729762753E+00,1.9752309943E+00,4.0234175518E+02,4.0290027987E+02,8.7078424429E-02
2020-09-16,17:54:38.378,259.74627753,6233.910661,260.74627753,1600278878.379,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729762753E+00,1.9752312226E+00,4.0234175518E+02,4.0290033645E+02,8.7096056766E-02
2020-09-16,17:54:38.400,259.74627778,6233.910667,260.74627778,1600278878.400,0,963,1.5147219849E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729762753E+00,1.9752314508E+00,4.0223439223E+02,4.0279288102E+02,8.7096056766E-02
2020-09-16,17:54:38.426,259.74627808,6233.910674,260.74627808,1600278878.426,0,963,1.5149384155E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467645E+00,1.9754021349E+00,4.0223439223E+02,4.0279288102E+02,8.7096056766E-02
2020-09-16,17:54:38.447,259.74627832,6233.910680,260.74627832,1600278878.447,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467645E+00,1.9753992080E+00,4.0223439223E+02,4.0279215572E+02,8.6869974858E-02
2020-09-16,17:54:38.469,259.74627858,6233.910686,260.74627858,1600278878.469,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731467645E+00,1.9753962812E+00,4.0228344662E+02,4.0284055277E+02,8.6869974858E-02
2020-09-16,17:54:38.494,259.74627888,6233.910693,260.74627888,1600278878.495,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280966E+00,1.9752774780E+00,4.0228344662E+02,4.0284055277E+02,8.6869974858E-02
2020-09-16,17:54:38.516,259.74627912,6233.910699,260.74627912,1600278878.516,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280966E+00,1.9752803425E+00,4.0228344662E+02,4.0284126274E+02,8.7091255095E-02
2020-09-16,17:54:38.536,259.74627936,6233.910705,260.74627936,1600278878.537,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730280966E+00,1.9752832070E+00,4.0232977104E+02,4.0288836144E+02,8.7091255095E-02
2020-09-16,17:54:38.565,259.74627970,6233.910713,260.74627970,1600278878.566,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269315E+00,1.9746813548E+00,4.0232977104E+02,4.0288836144E+02,8.7091255095E-02
2020-09-16,17:54:38.599,259.74628009,6233.910722,260.74628009,1600278878.600,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269315E+00,1.9746782475E+00,4.0232977104E+02,4.0288759096E+02,8.6851144168E-02
2020-09-16,17:54:38.631,259.74628046,6233.910731,260.74628046,1600278878.632,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724269315E+00,1.9746751402E+00,4.0228745591E+02,4.0284444678E+02,8.6851144168E-02
2020-09-16,17:54:38.657,259.74628076,6233.910738,260.74628076,1600278878.658,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295504E+00,1.9750782180E+00,4.0228745591E+02,4.0284444678E+02,8.6851144168E-02
2020-09-16,17:54:38.678,259.74628101,6233.910744,260.74628101,1600278878.679,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295504E+00,1.9750816258E+00,4.0228745591E+02,4.0284529150E+02,8.7114422669E-02
2020-09-16,17:54:38.700,259.74628125,6233.910750,260.74628125,1600278878.700,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728295504E+00,1.9750850336E+00,4.0228086667E+02,4.0283953784E+02,8.7114422669E-02
2020-09-16,17:54:38.729,259.74628159,6233.910758,260.74628159,1600278878.729,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493657E+00,1.9750047573E+00,4.0228086667E+02,4.0283953784E+02,8.7114422669E-02
2020-09-16,17:54:38.750,259.74628183,6233.910764,260.74628183,1600278878.750,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493657E+00,1.9750029858E+00,4.0228086667E+02,4.0283909873E+02,8.6977560844E-02
2020-09-16,17:54:38.770,259.74628207,6233.910770,260.74628207,1600278878.771,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493657E+00,1.9750012144E+00,4.0237778117E+02,4.0293570849E+02,8.6977560844E-02
2020-09-16,17:54:38.799,259.74628241,6233.910778,260.74628241,1600278878.800,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533932E+00,1.9755058172E+00,4.0237778117E+02,4.0293570849E+02,8.6977560844E-02
2020-09-16,17:54:38.821,259.74628265,6233.910784,260.74628265,1600278878.821,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533932E+00,1.9755062601E+00,4.0237778117E+02,4.0293581827E+02,8.7011767988E-02
2020-09-16,17:54:38.845,259.74628293,6233.910790,260.74628293,1600278878.845,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533932E+00,1.9755067030E+00,4.0228673792E+02,4.0284475851E+02,8.7011767988E-02
2020-09-16,17:54:38.871,259.74628323,6233.910798,260.74628323,1600278878.871,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912116E+00,1.9750439936E+00,4.0228673792E+02,4.0284475851E+02,8.7011767988E-02
2020-09-16,17:54:38.891,259.74628347,6233.910803,260.74628347,1600278878.892,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912116E+00,1.9750454449E+00,4.0228673792E+02,4.0284511828E+02,8.7123897959E-02
2020-09-16,17:54:38.917,259.74628377,6233.910811,260.74628377,1600278878.918,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912116E+00,1.9750468963E+00,4.0224594626E+02,4.0280462973E+02,8.7123897959E-02
2020-09-16,17:54:38.951,259.74628417,6233.910820,260.74628417,1600278878.952,0,963,1.5149624634E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915433E+00,1.9752474571E+00,4.0224594626E+02,4.0280462973E+02,8.7123897959E-02
2020-09-16,17:54:38.973,259.74628442,6233.910826,260.74628442,1600278878.974,0,963,1.5149637349E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915433E+00,1.9752471452E+00,4.0224594626E+02,4.0280455243E+02,8.7099804342E-02
2020-09-16,17:54:38.994,259.74628466,6233.910832,260.74628466,1600278878.995,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729915433E+00,1.9752468333E+00,4.0232070588E+02,4.0287933856E+02,8.7099804342E-02
2020-09-16,17:54:39.023,259.74628500,6233.910840,260.74628500,1600278879.024,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846242E+00,1.9744389919E+00,4.0232070588E+02,4.0287933856E+02,8.7099804342E-02
2020-09-16,17:54:39.045,259.74628524,6233.910846,260.74628524,1600278879.045,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846242E+00,1.9744385950E+00,4.0232070588E+02,4.0287924016E+02,8.7069137437E-02
2020-09-16,17:54:39.065,259.74628549,6233.910852,260.74628549,1600278879.066,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721846242E+00,1.9744381982E+00,4.0225850755E+02,4.0281685709E+02,8.7069137437E-02
2020-09-16,17:54:39.092,259.74628579,6233.910859,260.74628579,1600278879.092,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807016E+00,1.9753352995E+00,4.0225850755E+02,4.0281685709E+02,8.7069137437E-02
2020-09-16,17:54:39.112,259.74628603,6233.910865,260.74628603,1600278879.113,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807016E+00,1.9753357979E+00,4.0225850755E+02,4.0281698062E+02,8.7107641471E-02
2020-09-16,17:54:39.134,259.74628627,6233.910871,260.74628627,1600278879.134,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807016E+00,1.9753362964E+00,4.0233164452E+02,4.0289034269E+02,8.7107641471E-02
2020-09-16,17:54:39.163,259.74628661,6233.910879,260.74628661,1600278879.163,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731519361E+00,1.9754076124E+00,4.0233164452E+02,4.0289034269E+02,8.7107641471E-02
2020-09-16,17:54:39.184,259.74628685,6233.910884,260.74628685,1600278879.184,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731519361E+00,1.9754079253E+00,4.0233164452E+02,4.0289042025E+02,8.7131813026E-02
2020-09-16,17:54:39.206,259.74628711,6233.910891,260.74628711,1600278879.206,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731519361E+00,1.9754082382E+00,4.0220243879E+02,4.0276111262E+02,8.7131813026E-02
2020-09-16,17:54:39.232,259.74628741,6233.910898,260.74628741,1600278879.232,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299469E+00,1.9755864525E+00,4.0220243879E+02,4.0276111262E+02,8.7131813026E-02
2020-09-16,17:54:39.255,259.74628767,6233.910904,260.74628767,1600278879.255,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299469E+00,1.9755856382E+00,4.0220243879E+02,4.0276091087E+02,8.7068919832E-02
2020-09-16,17:54:39.279,259.74628795,6233.910911,260.74628795,1600278879.279,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733299469E+00,1.9755848240E+00,4.0226294514E+02,4.0282129945E+02,8.7068919832E-02
2020-09-16,17:54:39.312,259.74628833,6233.910920,260.74628833,1600278879.312,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261582E+00,1.9753808024E+00,4.0226294514E+02,4.0282129945E+02,8.7068919832E-02
2020-09-16,17:54:39.339,259.74628866,6233.910928,260.74628866,1600278879.340,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261582E+00,1.9753806576E+00,4.0226294514E+02,4.0282126357E+02,8.7057737647E-02
2020-09-16,17:54:39.361,259.74628891,6233.910934,260.74628891,1600278879.362,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731261582E+00,1.9753805129E+00,4.0228626507E+02,4.0284457999E+02,8.7057737647E-02
2020-09-16,17:54:39.390,259.74628924,6233.910942,260.74628924,1600278879.390,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725999769E+00,1.9748537305E+00,4.0228626507E+02,4.0284457999E+02,8.7057737647E-02
2020-09-16,17:54:39.411,259.74628948,6233.910948,260.74628948,1600278879.411,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725999769E+00,1.9748548025E+00,4.0228626507E+02,4.0284484576E+02,8.7140570838E-02
2020-09-16,17:54:39.431,259.74628972,6233.910953,260.74628972,1600278879.432,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725999769E+00,1.9748558746E+00,4.0225769836E+02,4.0281650513E+02,8.7140570838E-02
2020-09-16,17:54:39.460,259.74629005,6233.910961,260.74629005,1600278879.460,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356344E+00,1.9747914585E+00,4.0225769836E+02,4.0281650513E+02,8.7140570838E-02
2020-09-16,17:54:39.482,259.74629030,6233.910967,260.74629030,1600278879.482,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356344E+00,1.9747902928E+00,4.0225769836E+02,4.0281621616E+02,8.7050499463E-02
2020-09-16,17:54:39.503,259.74629054,6233.910973,260.74629054,1600278879.503,0,963,1.5149700928E+02,6.0001457214E+01,2.5875000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356344E+00,1.9747891271E+00,4.0225548318E+02,4.0281370893E+02,8.7050499463E-02
2020-09-16,17:54:39.530,259.74629087,6233.910981,260.74629087,1600278879.531,0,963,1.5150605469E+02,6.0001200867E+01,2.5875000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720139032E+00,1.9742667998E+00,4.0225548318E+02,4.0281370893E+02,8.7050499463E-02
2020-09-16,17:54:39.552,259.74629112,6233.910987,260.74629112,1600278879.553,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720139032E+00,1.9742676545E+00,4.0225548318E+02,4.0281392086E+02,8.7116555792E-02
2020-09-16,17:54:39.573,259.74629137,6233.910993,260.74629137,1600278879.574,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720139032E+00,1.9742685092E+00,4.0237837046E+02,4.0293719073E+02,8.7116555792E-02
2020-09-16,17:54:39.602,259.74629170,6233.911001,260.74629170,1600278879.603,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954754E+00,1.9750509749E+00,4.0237837046E+02,4.0293719073E+02,8.7116555792E-02
2020-09-16,17:54:39.624,259.74629194,6233.911007,260.74629194,1600278879.624,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954754E+00,1.9750485859E+00,4.0237837046E+02,4.0293659838E+02,8.6931979245E-02
2020-09-16,17:54:39.644,259.74629219,6233.911012,260.74629219,1600278879.645,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727954754E+00,1.9750461968E+00,4.0225265598E+02,4.0281011734E+02,8.6931979245E-02
2020-09-16,17:54:39.674,259.74629252,6233.911021,260.74629252,1600278879.674,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337483E+00,1.9751846274E+00,4.0225265598E+02,4.0281011734E+02,8.6931979245E-02
2020-09-16,17:54:39.704,259.74629288,6233.911029,260.74629288,1600278879.705,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337483E+00,1.9751866097E+00,4.0225265598E+02,4.0281060866E+02,8.7085124059E-02
2020-09-16,17:54:39.736,259.74629325,6233.911038,260.74629325,1600278879.737,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337483E+00,1.9751885921E+00,4.0235379776E+02,4.0291238218E+02,8.7085124059E-02
2020-09-16,17:54:39.763,259.74629355,6233.911045,260.74629355,1600278879.763,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001182E+00,1.9752550379E+00,4.0235379776E+02,4.0291238218E+02,8.7085124059E-02
2020-09-16,17:54:39.783,259.74629380,6233.911051,260.74629380,1600278879.784,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001182E+00,1.9752573985E+00,4.0235379776E+02,4.0291296737E+02,8.7267482301E-02
2020-09-16,17:54:39.805,259.74629405,6233.911057,260.74629405,1600278879.806,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001182E+00,1.9752597591E+00,4.0228604063E+02,4.0284570118E+02,8.7267482301E-02
2020-09-16,17:54:39.832,259.74629435,6233.911064,260.74629435,1600278879.832,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769514E+00,1.9750363368E+00,4.0228604063E+02,4.0284570118E+02,8.7267482301E-02
2020-09-16,17:54:39.852,259.74629459,6233.911070,260.74629459,1600278879.853,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769514E+00,1.9750352135E+00,4.0228604063E+02,4.0284542273E+02,8.7180697795E-02
2020-09-16,17:54:39.874,259.74629484,6233.911076,260.74629484,1600278879.874,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769514E+00,1.9750340902E+00,4.0238145225E+02,4.0294068850E+02,8.7180697795E-02
2020-09-16,17:54:39.904,259.74629520,6233.911085,260.74629520,1600278879.905,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930039E+00,1.9757509619E+00,4.0238145225E+02,4.0294068850E+02,8.7180697795E-02
2020-09-16,17:54:39.927,259.74629546,6233.911091,260.74629546,1600278879.928,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930039E+00,1.9757519719E+00,4.0238145225E+02,4.0294093885E+02,8.7258703945E-02
2020-09-16,17:54:39.950,259.74629572,6233.911097,260.74629572,1600278879.950,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734930039E+00,1.9757529820E+00,4.0236705945E+02,4.0292677636E+02,8.7258703945E-02
2020-09-16,17:54:39.976,259.74629602,6233.911104,260.74629602,1600278879.976,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828403E+00,1.9749418906E+00,4.0236705945E+02,4.0292677636E+02,8.7258703945E-02
2020-09-16,17:54:39.996,259.74629626,6233.911110,260.74629626,1600278879.997,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828403E+00,1.9749390432E+00,4.0236705945E+02,4.0292607035E+02,8.7038706230E-02
2020-09-16,17:54:40.023,259.74629657,6233.911118,260.74629657,1600278880.024,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726828403E+00,1.9749361959E+00,4.0240439487E+02,4.0296275158E+02,8.7038706230E-02
2020-09-16,17:54:40.058,259.74629697,6233.911127,260.74629697,1600278880.058,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531063E+00,1.9747061995E+00,4.0240439487E+02,4.0296275158E+02,8.7038706230E-02
2020-09-16,17:54:40.078,259.74629721,6233.911133,260.74629721,1600278880.079,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531063E+00,1.9747065652E+00,4.0240439487E+02,4.0296284229E+02,8.7066969959E-02
2020-09-16,17:54:40.102,259.74629749,6233.911140,260.74629749,1600278880.103,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724531063E+00,1.9747069310E+00,4.0227797218E+02,4.0283633483E+02,8.7066969959E-02
2020-09-16,17:54:40.134,259.74629785,6233.911148,260.74629785,1600278880.134,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722265687E+00,1.9744801346E+00,4.0227797218E+02,4.0283633483E+02,8.7066969959E-02
2020-09-16,17:54:40.154,259.74629809,6233.911154,260.74629809,1600278880.155,0,963,1.5151962280E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722265687E+00,1.9744817604E+00,4.0227797218E+02,4.0283673796E+02,8.7192616813E-02
2020-09-16,17:54:40.176,259.74629833,6233.911160,260.74629833,1600278880.176,0,963,1.5151447144E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722265687E+00,1.9744833862E+00,4.0225962180E+02,4.0281876521E+02,8.7192616813E-02
2020-09-16,17:54:40.206,259.74629868,6233.911168,260.74629868,1600278880.206,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865166E+00,1.9745434027E+00,4.0225962180E+02,4.0281876521E+02,8.7192616813E-02
2020-09-16,17:54:40.226,259.74629891,6233.911174,260.74629891,1600278880.226,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865166E+00,1.9745407251E+00,4.0225962180E+02,4.0281810134E+02,8.6985694476E-02
2020-09-16,17:54:40.247,259.74629917,6233.911180,260.74629917,1600278880.248,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722865166E+00,1.9745380475E+00,4.0239048951E+02,4.0294848666E+02,8.6985694476E-02
2020-09-16,17:54:40.279,259.74629953,6233.911189,260.74629953,1600278880.279,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669468E+00,1.9740178845E+00,4.0239048951E+02,4.0294848666E+02,8.6985694476E-02
2020-09-16,17:54:40.299,259.74629977,6233.911194,260.74629977,1600278880.300,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669468E+00,1.9740203099E+00,4.0239048951E+02,4.0294908834E+02,8.7173173554E-02
2020-09-16,17:54:40.321,259.74630001,6233.911200,260.74630001,1600278880.321,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669468E+00,1.9740227353E+00,4.0232910800E+02,4.0288822321E+02,8.7173173554E-02
2020-09-16,17:54:40.349,259.74630035,6233.911208,260.74630035,1600278880.350,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448672E+00,1.9750017745E+00,4.0232910800E+02,4.0288822321E+02,8.7173173554E-02
2020-09-16,17:54:40.372,259.74630061,6233.911215,260.74630061,1600278880.373,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448672E+00,1.9750011522E+00,4.0232910800E+02,4.0288806894E+02,8.7125098049E-02
2020-09-16,17:54:40.397,259.74630089,6233.911221,260.74630089,1600278880.397,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727448672E+00,1.9750005300E+00,4.0219927934E+02,4.0275790569E+02,8.7125098049E-02
2020-09-16,17:54:40.434,259.74630132,6233.911232,260.74630132,1600278880.434,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339889E+00,1.9751898679E+00,4.0219927934E+02,4.0275790569E+02,8.7125098049E-02
2020-09-16,17:54:40.460,259.74630163,6233.911239,260.74630163,1600278880.461,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339889E+00,1.9751888735E+00,4.0219927934E+02,4.0275765926E+02,8.7048275094E-02
2020-09-16,17:54:40.482,259.74630188,6233.911245,260.74630188,1600278880.482,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729339889E+00,1.9751878791E+00,4.0228108415E+02,4.0283933116E+02,8.7048275094E-02
2020-09-16,17:54:40.509,259.74630220,6233.911253,260.74630220,1600278880.510,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794963E+00,1.9744325245E+00,4.0228108415E+02,4.0283933116E+02,8.7048275094E-02
2020-09-16,17:54:40.532,259.74630245,6233.911259,260.74630245,1600278880.532,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794963E+00,1.9744334443E+00,4.0228108415E+02,4.0283955924E+02,8.7119362468E-02
2020-09-16,17:54:40.552,259.74630270,6233.911265,260.74630270,1600278880.553,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794963E+00,1.9744343642E+00,4.0224167990E+02,4.0280032834E+02,8.7119362468E-02
2020-09-16,17:54:40.578,259.74630300,6233.911272,260.74630300,1600278880.579,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449548E+00,1.9748002406E+00,4.0224167990E+02,4.0280032834E+02,8.7119362468E-02
2020-09-16,17:54:40.602,259.74630328,6233.911279,260.74630328,1600278880.603,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449548E+00,1.9748004433E+00,4.0224167990E+02,4.0280037859E+02,8.7135025529E-02
2020-09-16,17:54:40.624,259.74630352,6233.911284,260.74630352,1600278880.624,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725449548E+00,1.9748006460E+00,4.0227571494E+02,4.0283451116E+02,8.7135025529E-02
2020-09-16,17:54:40.650,259.74630382,6233.911292,260.74630382,1600278880.650,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630387E+00,1.9752192080E+00,4.0227571494E+02,4.0283451116E+02,8.7135025529E-02
2020-09-16,17:54:40.671,259.74630406,6233.911298,260.74630406,1600278880.671,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630387E+00,1.9752177780E+00,4.0227571494E+02,4.0283415672E+02,8.7024552744E-02
2020-09-16,17:54:40.691,259.74630431,6233.911303,260.74630431,1600278880.692,0,963,1.5146810913E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729630387E+00,1.9752163479E+00,4.0220894648E+02,4.0276694119E+02,8.7024552744E-02
2020-09-16,17:54:40.719,259.74630462,6233.911311,260.74630462,1600278880.719,0,963,1.5146613312E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992158E+00,1.9739510816E+00,4.0220894648E+02,4.0276694119E+02,8.7024552744E-02
2020-09-16,17:54:40.740,259.74630486,6233.911317,260.74630486,1600278880.740,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992158E+00,1.9739505532E+00,4.0220894648E+02,4.0276681016E+02,8.6983706435E-02
2020-09-16,17:54:40.760,259.74630510,6233.911322,260.74630510,1600278880.761,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716992158E+00,1.9739500248E+00,4.0234340694E+02,4.0290132604E+02,8.6983706435E-02
2020-09-16,17:54:40.786,259.74630541,6233.911330,260.74630541,1600278880.787,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536224E+00,1.9747052926E+00,4.0234340694E+02,4.0290132604E+02,8.6983706435E-02
2020-09-16,17:54:40.819,259.74630578,6233.911339,260.74630578,1600278880.819,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536224E+00,1.9747069645E+00,4.0234340694E+02,4.0290174059E+02,8.7112893682E-02
2020-09-16,17:54:40.849,259.74630613,6233.911347,260.74630613,1600278880.850,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536224E+00,1.9747086363E+00,4.0228588954E+02,4.0284455788E+02,8.7112893682E-02
2020-09-16,17:54:40.878,259.74630646,6233.911355,260.74630646,1600278880.878,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511567E+00,1.9753068538E+00,4.0228588954E+02,4.0284455788E+02,8.7112893682E-02
2020-09-16,17:54:40.900,259.74630671,6233.911361,260.74630671,1600278880.900,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511567E+00,1.9753046473E+00,4.0228588954E+02,4.0284401101E+02,8.6942451128E-02
2020-09-16,17:54:40.921,259.74630696,6233.911367,260.74630696,1600278880.921,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511567E+00,1.9753024409E+00,4.0233157281E+02,4.0288921074E+02,8.6942451128E-02
2020-09-16,17:54:40.950,259.74630729,6233.911375,260.74630729,1600278880.950,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008295E+00,1.9758527409E+00,4.0233157281E+02,4.0288921074E+02,8.6942451128E-02
2020-09-16,17:54:40.970,259.74630753,6233.911381,260.74630753,1600278880.971,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008295E+00,1.9758542676E+00,4.0233157281E+02,4.0288958908E+02,8.7060355973E-02
2020-09-16,17:54:40.993,259.74630779,6233.911387,260.74630779,1600278880.993,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736008295E+00,1.9758557943E+00,4.0249978576E+02,4.0305841383E+02,8.7060355973E-02
2020-09-16,17:54:41.020,259.74630811,6233.911395,260.74630811,1600278881.021,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764500E+00,1.9750304729E+00,4.0249978576E+02,4.0305841383E+02,8.7060355973E-02
2020-09-16,17:54:41.042,259.74630836,6233.911401,260.74630836,1600278881.042,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764500E+00,1.9750297226E+00,4.0249978576E+02,4.0305822772E+02,8.7002384346E-02
2020-09-16,17:54:41.062,259.74630860,6233.911406,260.74630860,1600278881.063,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764500E+00,1.9750289722E+00,4.0227742185E+02,4.0283536931E+02,8.7002384346E-02
2020-09-16,17:54:41.092,259.74630894,6233.911414,260.74630894,1600278881.092,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169279E+00,1.9749693821E+00,4.0227742185E+02,4.0283536931E+02,8.7002384346E-02
2020-09-16,17:54:41.115,259.74630920,6233.911421,260.74630920,1600278881.115,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169279E+00,1.9749688795E+00,4.0227742185E+02,4.0283524471E+02,8.6963550565E-02
2020-09-16,17:54:41.142,259.74630953,6233.911429,260.74630953,1600278881.143,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727169279E+00,1.9749683769E+00,4.0226435258E+02,4.0282203273E+02,8.6963550565E-02
2020-09-16,17:54:41.176,259.74630991,6233.911438,260.74630991,1600278881.176,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609602E+00,1.9746120029E+00,4.0226435258E+02,4.0282203273E+02,8.6963550565E-02
2020-09-16,17:54:41.197,259.74631016,6233.911444,260.74631016,1600278881.198,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609602E+00,1.9746118477E+00,4.0226435258E+02,4.0282199425E+02,8.6951558323E-02
2020-09-16,17:54:41.219,259.74631041,6233.911450,260.74631041,1600278881.219,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609602E+00,1.9746116926E+00,4.0227786928E+02,4.0283549121E+02,8.6951558323E-02
2020-09-16,17:54:41.244,259.74631071,6233.911457,260.74631071,1600278881.245,0,963,1.5144834900E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019372E+00,1.9745526023E+00,4.0227786928E+02,4.0283549121E+02,8.6951558323E-02
2020-09-16,17:54:41.266,259.74631095,6233.911463,260.74631095,1600278881.266,0,963,1.5145632172E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019372E+00,1.9745551248E+00,4.0227786928E+02,4.0283611665E+02,8.7146495166E-02
2020-09-16,17:54:41.286,259.74631119,6233.911469,260.74631119,1600278881.287,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723019372E+00,1.9745576473E+00,4.0243684245E+02,4.0299593612E+02,8.7146495166E-02
2020-09-16,17:54:41.313,259.74631150,6233.911476,260.74631150,1600278881.314,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726953167E+00,1.9749514767E+00,4.0243684245E+02,4.0299593612E+02,8.7146495166E-02
2020-09-16,17:54:41.334,259.74631174,6233.911482,260.74631174,1600278881.334,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726953167E+00,1.9749499985E+00,4.0243684245E+02,4.0299556955E+02,8.7032289012E-02
2020-09-16,17:54:41.355,259.74631199,6233.911488,260.74631199,1600278881.356,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726953167E+00,1.9749485204E+00,4.0231017562E+02,4.0286836041E+02,8.7032289012E-02
2020-09-16,17:54:41.387,259.74631235,6233.911496,260.74631235,1600278881.387,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060901E+00,1.9754598771E+00,4.0231017562E+02,4.0286836041E+02,8.7032289012E-02
2020-09-16,17:54:41.407,259.74631259,6233.911502,260.74631259,1600278881.408,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060901E+00,1.9754581370E+00,4.0231017562E+02,4.0286792911E+02,8.6897873672E-02
2020-09-16,17:54:41.428,259.74631284,6233.911508,260.74631284,1600278881.429,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732060901E+00,1.9754563968E+00,4.0215799044E+02,4.0271510181E+02,8.6897873672E-02
2020-09-16,17:54:41.457,259.74631317,6233.911516,260.74631317,1600278881.458,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912367E+00,1.9749409563E+00,4.0215799044E+02,4.0271510181E+02,8.6897873672E-02
2020-09-16,17:54:41.479,259.74631341,6233.911522,260.74631341,1600278881.479,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912367E+00,1.9749433297E+00,4.0215799044E+02,4.0271568998E+02,8.7081248031E-02
2020-09-16,17:54:41.500,259.74631366,6233.911528,260.74631366,1600278881.500,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726912367E+00,1.9749457031E+00,4.0235720928E+02,4.0291577355E+02,8.7081248031E-02
2020-09-16,17:54:41.532,259.74631403,6233.911537,260.74631403,1600278881.532,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310870E+00,1.9757865132E+00,4.0235720928E+02,4.0291577355E+02,8.7081248031E-02
2020-09-16,17:54:41.558,259.74631433,6233.911544,260.74631433,1600278881.558,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310870E+00,1.9757862159E+00,4.0235720928E+02,4.0291569988E+02,8.7058291555E-02
2020-09-16,17:54:41.578,259.74631457,6233.911550,260.74631457,1600278881.579,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735310870E+00,1.9757859187E+00,4.0230418984E+02,4.0286253319E+02,8.7058291555E-02
2020-09-16,17:54:41.611,259.74631494,6233.911559,260.74631494,1600278881.611,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204558E+00,1.9751745898E+00,4.0230418984E+02,4.0286253319E+02,8.7058291555E-02
2020-09-16,17:54:41.631,259.74631519,6233.911564,260.74631519,1600278881.632,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204558E+00,1.9751758573E+00,4.0230418984E+02,4.0286284738E+02,8.7156211248E-02
2020-09-16,17:54:41.653,259.74631543,6233.911570,260.74631543,1600278881.653,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729204558E+00,1.9751771248E+00,4.0224850644E+02,4.0280740080E+02,8.7156211248E-02
2020-09-16,17:54:41.684,259.74631579,6233.911579,260.74631579,1600278881.684,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138423E+00,1.9747700462E+00,4.0224850644E+02,4.0280740080E+02,8.7156211248E-02
2020-09-16,17:54:41.706,259.74631604,6233.911585,260.74631604,1600278881.706,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138423E+00,1.9747692527E+00,4.0224850644E+02,4.0280720409E+02,8.7094896982E-02
2020-09-16,17:54:41.726,259.74631628,6233.911591,260.74631628,1600278881.727,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725138423E+00,1.9747684592E+00,4.0235691807E+02,4.0291556954E+02,8.7094896982E-02
2020-09-16,17:54:41.753,259.74631659,6233.911598,260.74631659,1600278881.753,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352646E+00,1.9745896774E+00,4.0235691807E+02,4.0291556954E+02,8.7094896982E-02
2020-09-16,17:54:41.773,259.74631683,6233.911604,260.74631683,1600278881.774,0,963,1.5146429443E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352646E+00,1.9745891340E+00,4.0235691807E+02,4.0291543478E+02,8.7052903846E-02
2020-09-16,17:54:41.796,259.74631709,6233.911610,260.74631709,1600278881.797,0,963,1.5147159576E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723352646E+00,1.9745885906E+00,4.0233089619E+02,4.0288924203E+02,8.7052903846E-02
2020-09-16,17:54:41.826,259.74631744,6233.911619,260.74631744,1600278881.827,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274170E+00,1.9760824477E+00,4.0233089619E+02,4.0288924203E+02,8.7052903846E-02
2020-09-16,17:54:41.848,259.74631769,6233.911624,260.74631769,1600278881.848,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274170E+00,1.9760828241E+00,4.0233089619E+02,4.0288933530E+02,8.7081970352E-02
2020-09-16,17:54:41.868,259.74631793,6233.911630,260.74631793,1600278881.869,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738274170E+00,1.9760832005E+00,4.0232396948E+02,4.0288249225E+02,8.7081970352E-02
2020-09-16,17:54:41.894,259.74631823,6233.911637,260.74631823,1600278881.895,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738111E+00,1.9750283905E+00,4.0232396948E+02,4.0288249225E+02,8.7081970352E-02
2020-09-16,17:54:41.927,259.74631860,6233.911646,260.74631860,1600278881.927,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738111E+00,1.9750293965E+00,4.0232396948E+02,4.0288274163E+02,8.7159689930E-02
2020-09-16,17:54:41.960,259.74631899,6233.911656,260.74631899,1600278881.961,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738111E+00,1.9750304025E+00,4.0226536800E+02,4.0282430812E+02,8.7159689930E-02
2020-09-16,17:54:41.989,259.74631932,6233.911664,260.74631932,1600278881.989,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412472E+00,1.9753982588E+00,4.0226536800E+02,4.0282430812E+02,8.7159689930E-02
2020-09-16,17:54:42.010,259.74631957,6233.911670,260.74631957,1600278882.011,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412472E+00,1.9753955972E+00,4.0226536800E+02,4.0282364849E+02,8.6954092300E-02
2020-09-16,17:54:42.032,259.74631981,6233.911676,260.74631981,1600278882.032,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731412472E+00,1.9753929356E+00,4.0236279828E+02,4.0292055420E+02,8.6954092300E-02
2020-09-16,17:54:42.059,259.74632014,6233.911683,260.74632014,1600278882.060,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245722E+00,1.9752761275E+00,4.0236279828E+02,4.0292055420E+02,8.6954092300E-02
2020-09-16,17:54:42.082,259.74632039,6233.911689,260.74632039,1600278882.082,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245722E+00,1.9752760158E+00,4.0236279828E+02,4.0292052652E+02,8.6945469137E-02
2020-09-16,17:54:42.102,259.74632064,6233.911695,260.74632064,1600278882.103,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245722E+00,1.9752759042E+00,4.0224787150E+02,4.0280541278E+02,8.6945469137E-02
2020-09-16,17:54:42.128,259.74632094,6233.911702,260.74632094,1600278882.129,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529534E+00,1.9750039754E+00,4.0224787150E+02,4.0280541278E+02,8.6945469137E-02
2020-09-16,17:54:42.150,259.74632118,6233.911708,260.74632118,1600278882.150,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529534E+00,1.9750037827E+00,4.0224787150E+02,4.0280536502E+02,8.6930582169E-02
2020-09-16,17:54:42.171,259.74632142,6233.911714,260.74632142,1600278882.171,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727529534E+00,1.9750035901E+00,4.0231063408E+02,4.0286816682E+02,8.6930582169E-02
2020-09-16,17:54:42.200,259.74632176,6233.911722,260.74632176,1600278882.200,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723836559E+00,1.9746338712E+00,4.0231063408E+02,4.0286816682E+02,8.6930582169E-02
2020-09-16,17:54:42.221,259.74632201,6233.911728,260.74632201,1600278882.222,0,963,1.5148863220E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723836559E+00,1.9746364057E+00,4.0231063408E+02,4.0286879524E+02,8.7126433866E-02
2020-09-16,17:54:42.247,259.74632231,6233.911736,260.74632231,1600278882.248,0,963,1.5149085563E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723836559E+00,1.9746389402E+00,4.0223791030E+02,4.0279659888E+02,8.7126433866E-02
2020-09-16,17:54:42.282,259.74632271,6233.911745,260.74632271,1600278882.282,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407074E+00,1.9752967430E+00,4.0223791030E+02,4.0279659888E+02,8.7126433866E-02
2020-09-16,17:54:42.302,259.74632295,6233.911751,260.74632295,1600278882.303,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407074E+00,1.9752935481E+00,4.0223791030E+02,4.0279580711E+02,8.6879631440E-02
2020-09-16,17:54:42.325,259.74632322,6233.911757,260.74632322,1600278882.326,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730407074E+00,1.9752903532E+00,4.0227390802E+02,4.0283106292E+02,8.6879631440E-02
2020-09-16,17:54:42.352,259.74632353,6233.911765,260.74632353,1600278882.353,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699530E+00,1.9745187201E+00,4.0227390802E+02,4.0283106292E+02,8.6879631440E-02
2020-09-16,17:54:42.374,259.74632377,6233.911771,260.74632377,1600278882.374,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699530E+00,1.9745206079E+00,4.0227390802E+02,4.0283153100E+02,8.7025523111E-02
2020-09-16,17:54:42.394,259.74632402,6233.911776,260.74632402,1600278882.395,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699530E+00,1.9745224958E+00,4.0225261644E+02,4.0281067796E+02,8.7025523111E-02
2020-09-16,17:54:42.424,259.74632435,6233.911784,260.74632435,1600278882.424,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724581662E+00,1.9747109239E+00,4.0225261644E+02,4.0281067796E+02,8.7025523111E-02
2020-09-16,17:54:42.444,259.74632459,6233.911790,260.74632459,1600278882.445,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724581662E+00,1.9747123651E+00,4.0225261644E+02,4.0281103524E+02,8.7136886943E-02
2020-09-16,17:54:42.466,259.74632484,6233.911796,260.74632484,1600278882.466,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724581662E+00,1.9747138062E+00,4.0234418257E+02,4.0290308585E+02,8.7136886943E-02
2020-09-16,17:54:42.494,259.74632517,6233.911804,260.74632517,1600278882.495,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337868E+00,1.9747895133E+00,4.0234418257E+02,4.0290308585E+02,8.7136886943E-02
2020-09-16,17:54:42.516,259.74632542,6233.911810,260.74632542,1600278882.516,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337868E+00,1.9747902006E+00,4.0234418257E+02,4.0290325627E+02,8.7189993780E-02
2020-09-16,17:54:42.536,259.74632566,6233.911816,260.74632566,1600278882.537,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725337868E+00,1.9747908879E+00,4.0227834602E+02,4.0283749862E+02,8.7189993780E-02
2020-09-16,17:54:42.562,259.74632596,6233.911823,260.74632596,1600278882.563,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214891E+00,1.9750789195E+00,4.0227834602E+02,4.0283749862E+02,8.7189993780E-02
2020-09-16,17:54:42.585,259.74632622,6233.911829,260.74632622,1600278882.585,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214891E+00,1.9750783528E+00,4.0227834602E+02,4.0283735816E+02,8.7146213547E-02
2020-09-16,17:54:42.605,259.74632646,6233.911835,260.74632646,1600278882.606,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214891E+00,1.9750777862E+00,4.0228185842E+02,4.0284073497E+02,8.7146213547E-02
2020-09-16,17:54:42.638,259.74632683,6233.911844,260.74632683,1600278882.638,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727876077E+00,1.9750438659E+00,4.0228185842E+02,4.0284073497E+02,8.7146213547E-02
2020-09-16,17:54:42.665,259.74632715,6233.911852,260.74632715,1600278882.666,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727876077E+00,1.9750412014E+00,4.0228185842E+02,4.0284007448E+02,8.6940356322E-02
2020-09-16,17:54:42.687,259.74632740,6233.911858,260.74632740,1600278882.687,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727876077E+00,1.9750385369E+00,4.0241054387E+02,4.0296827781E+02,8.6940356322E-02
2020-09-16,17:54:42.716,259.74632773,6233.911866,260.74632773,1600278882.716,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484124E+00,1.9751995251E+00,4.0241054387E+02,4.0296827781E+02,8.6940356322E-02
2020-09-16,17:54:42.736,259.74632797,6233.911871,260.74632797,1600278882.737,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484124E+00,1.9752011232E+00,4.0241054387E+02,4.0296867405E+02,8.7063817245E-02
2020-09-16,17:54:42.757,259.74632822,6233.911877,260.74632822,1600278882.758,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484124E+00,1.9752027214E+00,4.0221546413E+02,4.0277371979E+02,8.7063817245E-02
2020-09-16,17:54:42.789,259.74632858,6233.911886,260.74632858,1600278882.789,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379458E+00,1.9752923571E+00,4.0221546413E+02,4.0277371979E+02,8.7063817245E-02
2020-09-16,17:54:42.811,259.74632883,6233.911892,260.74632883,1600278882.811,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379458E+00,1.9752936988E+00,4.0221546413E+02,4.0277405228E+02,8.7167463407E-02
2020-09-16,17:54:42.832,259.74632907,6233.911898,260.74632907,1600278882.832,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730379458E+00,1.9752950405E+00,4.0226510845E+02,4.0282409808E+02,8.7167463407E-02
2020-09-16,17:54:42.859,259.74632940,6233.911906,260.74632940,1600278882.860,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733378843E+00,1.9755953221E+00,4.0226510845E+02,4.0282409808E+02,8.7167463407E-02
2020-09-16,17:54:42.881,259.74632965,6233.911912,260.74632965,1600278882.882,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733378843E+00,1.9755937577E+00,4.0226510845E+02,4.0282371041E+02,8.7046630450E-02
2020-09-16,17:54:42.903,259.74632990,6233.911918,260.74632990,1600278882.903,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733378843E+00,1.9755921933E+00,4.0226469008E+02,4.0282290378E+02,8.7046630450E-02
2020-09-16,17:54:42.931,259.74633023,6233.911926,260.74633023,1600278882.932,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622472E+00,1.9749157844E+00,4.0226469008E+02,4.0282290378E+02,8.7046630450E-02
2020-09-16,17:54:42.953,259.74633047,6233.911931,260.74633047,1600278882.953,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622472E+00,1.9749183813E+00,4.0226469008E+02,4.0282354753E+02,8.7247278696E-02
2020-09-16,17:54:42.973,259.74633072,6233.911937,260.74633072,1600278882.974,0,963,1.5148959351E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726622472E+00,1.9749209782E+00,4.0235358274E+02,4.0291320757E+02,8.7247278696E-02
2020-09-16,17:54:43.005,259.74633108,6233.911946,260.74633108,1600278883.005,0,963,1.5149575043E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035405E+00,1.9746619753E+00,4.0235358274E+02,4.0291320757E+02,8.7247278696E-02
2020-09-16,17:54:43.036,259.74633145,6233.911955,260.74633145,1600278883.037,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035405E+00,1.9746607174E+00,4.0235358274E+02,4.0291289564E+02,8.7150074004E-02
2020-09-16,17:54:43.069,259.74633182,6233.911964,260.74633182,1600278883.069,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724035405E+00,1.9746594594E+00,4.0227838647E+02,4.0283728297E+02,8.7150074004E-02
2020-09-16,17:54:43.095,259.74633212,6233.911971,260.74633212,1600278883.095,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891871E+00,1.9743447465E+00,4.0227838647E+02,4.0283728297E+02,8.7150074004E-02
2020-09-16,17:54:43.115,259.74633236,6233.911977,260.74633236,1600278883.116,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891871E+00,1.9743447553E+00,4.0227838647E+02,4.0283728517E+02,8.7150758297E-02
2020-09-16,17:54:43.137,259.74633260,6233.911983,260.74633260,1600278883.137,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891871E+00,1.9743447642E+00,4.0236451890E+02,4.0292353945E+02,8.7150758297E-02
2020-09-16,17:54:43.165,259.74633294,6233.911991,260.74633294,1600278883.166,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204745E+00,1.9754773455E+00,4.0236451890E+02,4.0292353945E+02,8.7150758297E-02
2020-09-16,17:54:43.187,259.74633318,6233.911996,260.74633318,1600278883.187,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204745E+00,1.9754768079E+00,4.0236451890E+02,4.0292340619E+02,8.7109231277E-02
2020-09-16,17:54:43.207,259.74633343,6233.912002,260.74633343,1600278883.208,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732204745E+00,1.9754762703E+00,4.0240110834E+02,4.0295991317E+02,8.7109231277E-02
2020-09-16,17:54:43.236,259.74633376,6233.912010,260.74633376,1600278883.237,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693985E+00,1.9752249072E+00,4.0240110834E+02,4.0295991317E+02,8.7109231277E-02
2020-09-16,17:54:43.257,259.74633400,6233.912016,260.74633400,1600278883.258,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693985E+00,1.9752246582E+00,4.0240110834E+02,4.0295985145E+02,8.7089998822E-02
2020-09-16,17:54:43.279,259.74633425,6233.912022,260.74633425,1600278883.279,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729693985E+00,1.9752244093E+00,4.0228650502E+02,4.0284502729E+02,8.7089998822E-02
2020-09-16,17:54:43.308,259.74633458,6233.912030,260.74633458,1600278883.308,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077741E+00,1.9756632859E+00,4.0228650502E+02,4.0284502729E+02,8.7089998822E-02
2020-09-16,17:54:43.328,259.74633483,6233.912036,260.74633483,1600278883.329,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077741E+00,1.9756647334E+00,4.0228650502E+02,4.0284538599E+02,8.7201794368E-02
2020-09-16,17:54:43.357,259.74633515,6233.912044,260.74633515,1600278883.357,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734077741E+00,1.9756661809E+00,4.0230423146E+02,4.0286349577E+02,8.7201794368E-02
2020-09-16,17:54:43.391,259.74633556,6233.912053,260.74633556,1600278883.392,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360965E+00,1.9751939636E+00,4.0230423146E+02,4.0286349577E+02,8.7201794368E-02
2020-09-16,17:54:43.414,259.74633581,6233.912059,260.74633581,1600278883.414,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360965E+00,1.9751918916E+00,4.0230423146E+02,4.0286298217E+02,8.7041726138E-02
2020-09-16,17:54:43.434,259.74633604,6233.912065,260.74633604,1600278883.434,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360965E+00,1.9751898196E+00,4.0231501947E+02,4.0287327155E+02,8.7041726138E-02
2020-09-16,17:54:43.463,259.74633638,6233.912073,260.74633638,1600278883.463,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727515471E+00,1.9750050593E+00,4.0231501947E+02,4.0287327155E+02,8.7041726138E-02
2020-09-16,17:54:43.484,259.74633663,6233.912079,260.74633663,1600278883.485,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727515471E+00,1.9750053297E+00,4.0231501947E+02,4.0287333858E+02,8.7062617656E-02
2020-09-16,17:54:43.505,259.74633686,6233.912085,260.74633686,1600278883.505,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727515471E+00,1.9750056001E+00,4.0233509947E+02,4.0289351348E+02,8.7062617656E-02
2020-09-16,17:54:43.533,259.74633720,6233.912093,260.74633720,1600278883.534,0,963,1.5155116272E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187654E+00,1.9748726667E+00,4.0233509947E+02,4.0289351348E+02,8.7062617656E-02
2020-09-16,17:54:43.555,259.74633744,6233.912099,260.74633744,1600278883.555,0,963,1.5151460266E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187654E+00,1.9748724291E+00,4.0233509947E+02,4.0289345456E+02,8.7044256356E-02
2020-09-16,17:54:43.576,259.74633770,6233.912105,260.74633770,1600278883.577,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726187654E+00,1.9748721914E+00,4.0225859320E+02,4.0281678321E+02,8.7044256356E-02
2020-09-16,17:54:43.605,259.74633802,6233.912113,260.74633802,1600278883.605,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722993565E+00,1.9745524177E+00,4.0225859320E+02,4.0281678321E+02,8.7044256356E-02
2020-09-16,17:54:43.627,259.74633828,6233.912119,260.74633828,1600278883.627,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722993565E+00,1.9745522624E+00,4.0225859320E+02,4.0281674472E+02,8.7032257288E-02
2020-09-16,17:54:43.648,259.74633852,6233.912124,260.74633852,1600278883.648,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722993565E+00,1.9745521071E+00,4.0234629443E+02,4.0290452913E+02,8.7032257288E-02
2020-09-16,17:54:43.677,259.74633885,6233.912133,260.74633885,1600278883.677,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027087E+00,1.9756567195E+00,4.0234629443E+02,4.0290452913E+02,8.7032257288E-02
2020-09-16,17:54:43.703,259.74633916,6233.912140,260.74633916,1600278883.703,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027087E+00,1.9756545077E+00,4.0234629443E+02,4.0290398095E+02,8.6861428650E-02
2020-09-16,17:54:43.723,259.74633940,6233.912146,260.74633940,1600278883.724,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734027087E+00,1.9756522959E+00,4.0236094918E+02,4.0291810781E+02,8.6861428650E-02
2020-09-16,17:54:43.756,259.74633977,6233.912154,260.74633977,1600278883.756,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699543E+00,1.9745182503E+00,4.0236094918E+02,4.0291810781E+02,8.6861428650E-02
2020-09-16,17:54:43.782,259.74634007,6233.912162,260.74634007,1600278883.782,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699543E+00,1.9745220316E+00,4.0236094918E+02,4.0291904555E+02,8.7153643831E-02
2020-09-16,17:54:43.802,259.74634031,6233.912167,260.74634031,1600278883.803,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722699543E+00,1.9745258129E+00,4.0233086801E+02,4.0288986033E+02,8.7153643831E-02
2020-09-16,17:54:43.831,259.74634064,6233.912175,260.74634064,1600278883.831,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241592E+00,1.9750806516E+00,4.0233086801E+02,4.0288986033E+02,8.7153643831E-02
2020-09-16,17:54:43.855,259.74634093,6233.912182,260.74634093,1600278883.856,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241592E+00,1.9750806306E+00,4.0233086801E+02,4.0288985511E+02,8.7152017464E-02
2020-09-16,17:54:43.877,259.74634117,6233.912188,260.74634117,1600278883.877,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728241592E+00,1.9750806095E+00,4.0236946071E+02,4.0292849622E+02,8.7152017464E-02
2020-09-16,17:54:43.903,259.74634147,6233.912195,260.74634147,1600278883.903,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101159E+00,1.9750665501E+00,4.0236946071E+02,4.0292849622E+02,8.7152017464E-02
2020-09-16,17:54:43.924,259.74634171,6233.912201,260.74634171,1600278883.924,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101159E+00,1.9750659888E+00,4.0236946071E+02,4.0292835704E+02,8.7108649262E-02
2020-09-16,17:54:43.944,259.74634196,6233.912207,260.74634196,1600278883.945,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728101159E+00,1.9750654275E+00,4.0232244106E+02,4.0288113292E+02,8.7108649262E-02
2020-09-16,17:54:43.973,259.74634229,6233.912215,260.74634229,1600278883.974,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172748E+00,1.9751727089E+00,4.0232244106E+02,4.0288113292E+02,8.7108649262E-02
2020-09-16,17:54:43.994,259.74634253,6233.912221,260.74634253,1600278883.995,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172748E+00,1.9751735709E+00,4.0232244106E+02,4.0288134660E+02,8.7175240317E-02
2020-09-16,17:54:44.016,259.74634278,6233.912227,260.74634278,1600278884.016,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172748E+00,1.9751744329E+00,4.0233662151E+02,4.0289576043E+02,8.7175240317E-02
2020-09-16,17:54:44.043,259.74634310,6233.912234,260.74634310,1600278884.044,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721016619E+00,1.9743578868E+00,4.0233662151E+02,4.0289576043E+02,8.7175240317E-02
2020-09-16,17:54:44.065,259.74634336,6233.912241,260.74634336,1600278884.066,0,963,1.5149632263E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721016619E+00,1.9743574356E+00,4.0233662151E+02,4.0289564853E+02,8.7140369267E-02
2020-09-16,17:54:44.086,259.74634360,6233.912246,260.74634360,1600278884.087,0,963,1.5149294128E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721016619E+00,1.9743569844E+00,4.0235117642E+02,4.0291011176E+02,8.7140369267E-02
2020-09-16,17:54:44.115,259.74634394,6233.912254,260.74634394,1600278884.116,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729763093E+00,1.9752326321E+00,4.0235117642E+02,4.0291011176E+02,8.7140369267E-02
2020-09-16,17:54:44.148,259.74634431,6233.912263,260.74634431,1600278884.148,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729763093E+00,1.9752319399E+00,4.0235117642E+02,4.0290994018E+02,8.7086901728E-02
2020-09-16,17:54:44.178,259.74634466,6233.912272,260.74634466,1600278884.179,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729763093E+00,1.9752312478E+00,4.0239721431E+02,4.0295587040E+02,8.7086901728E-02
2020-09-16,17:54:44.207,259.74634500,6233.912280,260.74634500,1600278884.208,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946331E+00,1.9741483354E+00,4.0239721431E+02,4.0295587040E+02,8.7086901728E-02
2020-09-16,17:54:44.229,259.74634524,6233.912286,260.74634524,1600278884.229,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946331E+00,1.9741482729E+00,4.0239721431E+02,4.0295585491E+02,8.7082074840E-02
2020-09-16,17:54:44.250,259.74634549,6233.912292,260.74634549,1600278884.250,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946331E+00,1.9741482105E+00,4.0225821107E+02,4.0281664322E+02,8.7082074840E-02
2020-09-16,17:54:44.279,259.74634583,6233.912300,260.74634583,1600278884.280,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358546E+00,1.9754909648E+00,4.0225821107E+02,4.0281664322E+02,8.7082074840E-02
2020-09-16,17:54:44.302,259.74634610,6233.912306,260.74634610,1600278884.303,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358546E+00,1.9754894760E+00,4.0225821107E+02,4.0281627427E+02,8.6967075628E-02
2020-09-16,17:54:44.323,259.74634634,6233.912312,260.74634634,1600278884.324,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732358546E+00,1.9754879872E+00,4.0226440488E+02,4.0282210772E+02,8.6967075628E-02
2020-09-16,17:54:44.352,259.74634668,6233.912320,260.74634668,1600278884.353,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527204E+00,1.9756049863E+00,4.0226440488E+02,4.0282210772E+02,8.6967075628E-02
2020-09-16,17:54:44.374,259.74634692,6233.912326,260.74634692,1600278884.374,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527204E+00,1.9756063072E+00,4.0226440488E+02,4.0282243502E+02,8.7069093177E-02
2020-09-16,17:54:44.394,259.74634716,6233.912332,260.74634716,1600278884.395,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733527204E+00,1.9756076280E+00,4.0239909477E+02,4.0295763917E+02,8.7069093177E-02
2020-09-16,17:54:44.424,259.74634750,6233.912340,260.74634750,1600278884.424,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921961E+00,1.9753468060E+00,4.0239909477E+02,4.0295763917E+02,8.7069093177E-02
2020-09-16,17:54:44.444,259.74634774,6233.912346,260.74634774,1600278884.445,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921961E+00,1.9753453780E+00,4.0239909477E+02,4.0295728515E+02,8.6958784494E-02
2020-09-16,17:54:44.470,259.74634804,6233.912353,260.74634804,1600278884.471,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921961E+00,1.9753439500E+00,4.0231334491E+02,4.0287106239E+02,8.6958784494E-02
2020-09-16,17:54:44.503,259.74634841,6233.912362,260.74634841,1600278884.503,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723103E+00,1.9749235851E+00,4.0231334491E+02,4.0287106239E+02,8.6958784494E-02
2020-09-16,17:54:44.523,259.74634866,6233.912368,260.74634866,1600278884.524,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723103E+00,1.9749255381E+00,4.0231334491E+02,4.0287154659E+02,8.7109685760E-02
2020-09-16,17:54:44.545,259.74634890,6233.912374,260.74634890,1600278884.545,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726723103E+00,1.9749274912E+00,4.0231055700E+02,4.0286923901E+02,8.7109685760E-02
2020-09-16,17:54:44.572,259.74634921,6233.912381,260.74634921,1600278884.572,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341859E+00,1.9752897805E+00,4.0231055700E+02,4.0286923901E+02,8.7109685760E-02
2020-09-16,17:54:44.592,259.74634946,6233.912387,260.74634946,1600278884.593,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341859E+00,1.9752871717E+00,4.0231055700E+02,4.0286859237E+02,8.6908160549E-02
2020-09-16,17:54:44.614,259.74634970,6233.912393,260.74634970,1600278884.614,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341859E+00,1.9752845629E+00,4.0224621934E+02,4.0280351894E+02,8.6908160549E-02
2020-09-16,17:54:44.640,259.74635000,6233.912400,260.74635000,1600278884.640,0,963,1.5148786926E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638210E+00,1.9745133193E+00,4.0224621934E+02,4.0280351894E+02,8.6908160549E-02
2020-09-16,17:54:44.661,259.74635024,6233.912406,260.74635024,1600278884.661,0,963,1.5152191162E+02,6.0000816345E+01,2.5875000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638210E+00,1.9745146241E+00,4.0224621934E+02,4.0280384242E+02,8.7008991272E-02
2020-09-16,17:54:44.683,259.74635050,6233.912412,260.74635050,1600278884.683,0,963,1.5147361298E+02,6.0000804138E+01,2.5875000000E+01,6.0221470642E+01,6.0000431824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722638210E+00,1.9745159288E+00,4.0227568107E+02,4.0283366850E+02,8.7008991272E-02
2020-09-16,17:54:44.713,259.74635084,6233.912420,260.74635084,1600278884.713,0,963,1.5147673035E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719781779E+00,1.9742299596E+00,4.0227568107E+02,4.0283366850E+02,8.7008991272E-02
2020-09-16,17:54:44.734,259.74635110,6233.912426,260.74635110,1600278884.735,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719781779E+00,1.9742328838E+00,4.0227568107E+02,4.0283439365E+02,8.7235006405E-02
2020-09-16,17:54:44.756,259.74635135,6233.912432,260.74635135,1600278884.757,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719781779E+00,1.9742358081E+00,4.0227214397E+02,4.0283157678E+02,8.7235006405E-02
2020-09-16,17:54:44.786,259.74635170,6233.912441,260.74635170,1600278884.787,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143465E+00,1.9747725905E+00,4.0227214397E+02,4.0283157678E+02,8.7235006405E-02
2020-09-16,17:54:44.809,259.74635196,6233.912447,260.74635196,1600278884.809,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143465E+00,1.9747692233E+00,4.0227214397E+02,4.0283074202E+02,8.6974826077E-02
2020-09-16,17:54:44.828,259.74635219,6233.912452,260.74635219,1600278884.829,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143465E+00,1.9747658561E+00,4.0225995848E+02,4.0281770488E+02,8.6974826077E-02
2020-09-16,17:54:44.864,259.74635259,6233.912462,260.74635259,1600278884.864,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522248E+00,1.9754044626E+00,4.0225995848E+02,4.0281770488E+02,8.6974826077E-02
2020-09-16,17:54:44.890,259.74635289,6233.912469,260.74635289,1600278884.890,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522248E+00,1.9754063756E+00,4.0225995848E+02,4.0281817897E+02,8.7122598369E-02
2020-09-16,17:54:44.911,259.74635314,6233.912475,260.74635314,1600278884.911,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731522248E+00,1.9754082887E+00,4.0245111759E+02,4.0301007768E+02,8.7122598369E-02
2020-09-16,17:54:44.940,259.74635347,6233.912483,260.74635347,1600278884.940,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736047035E+00,1.9758612847E+00,4.0245111759E+02,4.0301007768E+02,8.7122598369E-02
2020-09-16,17:54:44.960,259.74635372,6233.912489,260.74635372,1600278884.961,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736047035E+00,1.9758637742E+00,4.0245111759E+02,4.0301069478E+02,8.7314853915E-02
2020-09-16,17:54:44.982,259.74635396,6233.912495,260.74635396,1600278884.982,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736047035E+00,1.9758662637E+00,4.0235055126E+02,4.0291060558E+02,8.7314853915E-02
2020-09-16,17:54:45.009,259.74635427,6233.912503,260.74635427,1600278885.009,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311699E+00,1.9750918437E+00,4.0235055126E+02,4.0291060558E+02,8.7314853915E-02
2020-09-16,17:54:45.029,259.74635451,6233.912508,260.74635451,1600278885.030,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311699E+00,1.9750881727E+00,4.0235055126E+02,4.0290969547E+02,8.7031245110E-02
2020-09-16,17:54:45.051,259.74635476,6233.912514,260.74635476,1600278885.051,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728311699E+00,1.9750845018E+00,4.0235334548E+02,4.0291158346E+02,8.7031245110E-02
2020-09-16,17:54:45.078,259.74635508,6233.912522,260.74635508,1600278885.079,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730670E+00,1.9754267893E+00,4.0235334548E+02,4.0291158346E+02,8.7031245110E-02
2020-09-16,17:54:45.101,259.74635534,6233.912528,260.74635534,1600278885.101,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730670E+00,1.9754268162E+00,4.0235334548E+02,4.0291159012E+02,8.7033319024E-02
2020-09-16,17:54:45.121,259.74635558,6233.912534,260.74635558,1600278885.122,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731730670E+00,1.9754268430E+00,4.0232322971E+02,4.0288143922E+02,8.7033319024E-02
2020-09-16,17:54:45.150,259.74635590,6233.912542,260.74635590,1600278885.150,0,963,1.5147885132E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114485E+00,1.9752650399E+00,4.0232322971E+02,4.0288143922E+02,8.7033319024E-02
2020-09-16,17:54:45.171,259.74635616,6233.912548,260.74635616,1600278885.172,0,963,1.5152696737E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114485E+00,1.9752670829E+00,4.0232322971E+02,4.0288194563E+02,8.7191138593E-02
2020-09-16,17:54:45.193,259.74635640,6233.912554,260.74635640,1600278885.193,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114485E+00,1.9752691258E+00,4.0227589005E+02,4.0283504659E+02,8.7191138593E-02
2020-09-16,17:54:45.220,259.74635672,6233.912561,260.74635672,1600278885.221,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399644E+00,1.9747971023E+00,4.0227589005E+02,4.0283504659E+02,8.7191138593E-02
2020-09-16,17:54:45.253,259.74635709,6233.912570,260.74635709,1600278885.253,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399644E+00,1.9747967508E+00,4.0227589005E+02,4.0283495945E+02,8.7163979262E-02
2020-09-16,17:54:45.286,259.74635749,6233.912580,260.74635749,1600278885.287,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725399644E+00,1.9747963993E+00,4.0228323873E+02,4.0284223119E+02,8.7163979262E-02
2020-09-16,17:54:45.315,259.74635782,6233.912588,260.74635782,1600278885.316,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734310333E+00,1.9756884875E+00,4.0228323873E+02,4.0284223119E+02,8.7163979262E-02
2020-09-16,17:54:45.336,259.74635807,6233.912594,260.74635807,1600278885.337,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734310333E+00,1.9756867730E+00,4.0228323873E+02,4.0284180632E+02,8.7031556807E-02
2020-09-16,17:54:45.358,259.74635832,6233.912600,260.74635832,1600278885.359,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734310333E+00,1.9756850584E+00,4.0236666832E+02,4.0292492679E+02,8.7031556807E-02
2020-09-16,17:54:45.385,259.74635863,6233.912607,260.74635863,1600278885.386,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764742E+00,1.9755303228E+00,4.0236666832E+02,4.0292492679E+02,8.7031556807E-02
2020-09-16,17:54:45.408,259.74635890,6233.912614,260.74635890,1600278885.409,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764742E+00,1.9755317129E+00,4.0236666832E+02,4.0292527136E+02,8.7138926598E-02
2020-09-16,17:54:45.428,259.74635913,6233.912619,260.74635913,1600278885.429,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732764742E+00,1.9755331029E+00,4.0246055487E+02,4.0301963290E+02,8.7138926598E-02
2020-09-16,17:54:45.456,259.74635944,6233.912627,260.74635944,1600278885.456,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733462285E+00,1.9756029370E+00,4.0246055487E+02,4.0301963290E+02,8.7138926598E-02
2020-09-16,17:54:45.476,259.74635969,6233.912632,260.74635969,1600278885.477,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733462285E+00,1.9756024760E+00,4.0246055487E+02,4.0301951860E+02,8.7103319438E-02
2020-09-16,17:54:45.497,259.74635993,6233.912638,260.74635993,1600278885.498,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733462285E+00,1.9756020150E+00,4.0237302907E+02,4.0293175696E+02,8.7103319438E-02
2020-09-16,17:54:45.526,259.74636027,6233.912646,260.74636027,1600278885.527,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742460401E+00,1.9765028551E+00,4.0237302907E+02,4.0293175696E+02,8.7103319438E-02
2020-09-16,17:54:45.548,259.74636051,6233.912652,260.74636051,1600278885.548,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742460401E+00,1.9765028088E+00,4.0237302907E+02,4.0293174548E+02,8.7099739420E-02
2020-09-16,17:54:45.573,259.74636081,6233.912659,260.74636081,1600278885.574,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742460401E+00,1.9765027624E+00,4.0231664152E+02,4.0287526814E+02,8.7099739420E-02
2020-09-16,17:54:45.608,259.74636122,6233.912669,260.74636122,1600278885.609,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725788728E+00,1.9748336894E+00,4.0231664152E+02,4.0287526814E+02,8.7099739420E-02
2020-09-16,17:54:45.631,259.74636147,6233.912675,260.74636147,1600278885.631,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725788728E+00,1.9748338702E+00,4.0231664152E+02,4.0287531296E+02,8.7113705938E-02
2020-09-16,17:54:45.654,259.74636175,6233.912682,260.74636175,1600278885.655,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725788728E+00,1.9748340509E+00,4.0223778440E+02,4.0279639114E+02,8.7113705938E-02
2020-09-16,17:54:45.681,259.74636206,6233.912689,260.74636206,1600278885.682,0,963,1.5155102539E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062429E+00,1.9750616810E+00,4.0223778440E+02,4.0279639114E+02,8.7113705938E-02
2020-09-16,17:54:45.703,259.74636230,6233.912695,260.74636230,1600278885.703,0,963,1.5154071808E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062429E+00,1.9750603242E+00,4.0223778440E+02,4.0279605486E+02,8.7008883348E-02
2020-09-16,17:54:45.726,259.74636257,6233.912702,260.74636257,1600278885.726,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728062429E+00,1.9750589674E+00,4.0229272888E+02,4.0285073927E+02,8.7008883348E-02
2020-09-16,17:54:45.753,259.74636288,6233.912709,260.74636288,1600278885.753,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721387E+00,1.9749247101E+00,4.0229272888E+02,4.0285073927E+02,8.7008883348E-02
2020-09-16,17:54:45.773,259.74636312,6233.912715,260.74636312,1600278885.774,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721387E+00,1.9749274219E+00,4.0229272888E+02,4.0285141155E+02,8.7218411245E-02
2020-09-16,17:54:45.796,259.74636338,6233.912721,260.74636338,1600278885.796,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721387E+00,1.9749301338E+00,4.0228071451E+02,4.0284005276E+02,8.7218411245E-02
2020-09-16,17:54:45.822,259.74636368,6233.912728,260.74636368,1600278885.822,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594980E+00,1.9745170208E+00,4.0228071451E+02,4.0284005276E+02,8.7218411245E-02
2020-09-16,17:54:45.842,259.74636392,6233.912734,260.74636392,1600278885.843,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594980E+00,1.9745142156E+00,4.0228071451E+02,4.0283935724E+02,8.7001633755E-02
2020-09-16,17:54:45.864,259.74636417,6233.912740,260.74636417,1600278885.864,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722594980E+00,1.9745114106E+00,4.0227983588E+02,4.0283778186E+02,8.7001633755E-02
2020-09-16,17:54:45.890,259.74636447,6233.912747,260.74636447,1600278885.890,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732559904E+00,1.9755090408E+00,4.0227983588E+02,4.0283778186E+02,8.7001633755E-02
2020-09-16,17:54:45.911,259.74636471,6233.912753,260.74636471,1600278885.911,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732559904E+00,1.9755110348E+00,4.0227983588E+02,4.0283827602E+02,8.7155652689E-02
2020-09-16,17:54:45.931,259.74636495,6233.912759,260.74636495,1600278885.932,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732559904E+00,1.9755130288E+00,4.0238328542E+02,4.0294236346E+02,8.7155652689E-02
2020-09-16,17:54:45.964,259.74636534,6233.912768,260.74636534,1600278885.965,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347012E+00,1.9745906858E+00,4.0238328542E+02,4.0294236346E+02,8.7155652689E-02
2020-09-16,17:54:45.993,259.74636566,6233.912776,260.74636566,1600278885.993,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347012E+00,1.9745885988E+00,4.0238328542E+02,4.0294184589E+02,8.6994380973E-02
2020-09-16,17:54:46.013,259.74636590,6233.912782,260.74636590,1600278886.014,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723347012E+00,1.9745865119E+00,4.0223763544E+02,4.0279547636E+02,8.6994380973E-02
2020-09-16,17:54:46.042,259.74636624,6233.912790,260.74636624,1600278886.043,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022118E+00,1.9748543279E+00,4.0223763544E+02,4.0279547636E+02,8.6994380973E-02
2020-09-16,17:54:46.062,259.74636647,6233.912795,260.74636647,1600278886.063,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022118E+00,1.9748536658E+00,4.0223763544E+02,4.0279531224E+02,8.6943223014E-02
2020-09-16,17:54:46.085,259.74636672,6233.912801,260.74636672,1600278886.085,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726022118E+00,1.9748530037E+00,4.0223919241E+02,4.0279670724E+02,8.6943223014E-02
2020-09-16,17:54:46.111,259.74636703,6233.912809,260.74636703,1600278886.111,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214209E+00,1.9750724630E+00,4.0223919241E+02,4.0279670724E+02,8.6943223014E-02
2020-09-16,17:54:46.131,259.74636727,6233.912814,260.74636727,1600278886.132,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214209E+00,1.9750720852E+00,4.0223919241E+02,4.0279661362E+02,8.6914039801E-02
2020-09-16,17:54:46.153,259.74636751,6233.912820,260.74636751,1600278886.153,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728214209E+00,1.9750717075E+00,4.0231039972E+02,4.0286782597E+02,8.6914039801E-02
2020-09-16,17:54:46.178,259.74636781,6233.912827,260.74636781,1600278886.179,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618091E+00,1.9753123698E+00,4.0231039972E+02,4.0286782597E+02,8.6914039801E-02
2020-09-16,17:54:46.200,259.74636807,6233.912834,260.74636807,1600278886.201,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618091E+00,1.9753148566E+00,4.0231039972E+02,4.0286844236E+02,8.7106141226E-02
2020-09-16,17:54:46.221,259.74636831,6233.912839,260.74636831,1600278886.222,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730618091E+00,1.9753173434E+00,4.0233215920E+02,4.0289084845E+02,8.7106141226E-02
2020-09-16,17:54:46.247,259.74636861,6233.912847,260.74636861,1600278886.248,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215352E+00,1.9744761090E+00,4.0233215920E+02,4.0289084845E+02,8.7106141226E-02
2020-09-16,17:54:46.269,259.74636885,6233.912853,260.74636885,1600278886.269,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215352E+00,1.9744742904E+00,4.0233215920E+02,4.0289039749E+02,8.6965603902E-02
2020-09-16,17:54:46.289,259.74636910,6233.912858,260.74636910,1600278886.290,0,963,1.5148918152E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722215352E+00,1.9744724719E+00,4.0232688991E+02,4.0288466993E+02,8.6965603902E-02
2020-09-16,17:54:46.321,259.74636946,6233.912867,260.74636946,1600278886.321,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479043E+00,1.9751996701E+00,4.0232688991E+02,4.0288466993E+02,8.6965603902E-02
2020-09-16,17:54:46.355,259.74636986,6233.912877,260.74636986,1600278886.356,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479043E+00,1.9752014945E+00,4.0232688991E+02,4.0288512218E+02,8.7106543615E-02
2020-09-16,17:54:46.387,259.74637022,6233.912885,260.74637022,1600278886.387,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729479043E+00,1.9752033189E+00,4.0231788008E+02,4.0287655209E+02,8.7106543615E-02
2020-09-16,17:54:46.414,259.74637053,6233.912893,260.74637053,1600278886.414,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550544E+00,1.9754107058E+00,4.0231788008E+02,4.0287655209E+02,8.7106543615E-02
2020-09-16,17:54:46.437,259.74637081,6233.912899,260.74637081,1600278886.438,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550544E+00,1.9754095892E+00,4.0231788008E+02,4.0287627532E+02,8.7020290554E-02
2020-09-16,17:54:46.457,259.74637104,6233.912905,260.74637104,1600278886.458,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731550544E+00,1.9754084726E+00,4.0241806045E+02,4.0297631791E+02,8.7020290554E-02
2020-09-16,17:54:46.486,259.74637138,6233.912913,260.74637138,1600278886.487,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680003E+00,1.9752212048E+00,4.0241806045E+02,4.0297631791E+02,8.7020290554E-02
2020-09-16,17:54:46.509,259.74637163,6233.912919,260.74637163,1600278886.509,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680003E+00,1.9752207262E+00,4.0241806045E+02,4.0297619925E+02,8.6983319108E-02
2020-09-16,17:54:46.529,259.74637186,6233.912925,260.74637186,1600278886.529,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729680003E+00,1.9752202476E+00,4.0230774857E+02,4.0286561574E+02,8.6983319108E-02
2020-09-16,17:54:46.555,259.74637218,6233.912932,260.74637218,1600278886.556,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369449E+00,1.9749889285E+00,4.0230774857E+02,4.0286561574E+02,8.6983319108E-02
2020-09-16,17:54:46.576,259.74637242,6233.912938,260.74637242,1600278886.577,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369449E+00,1.9749887598E+00,4.0230774857E+02,4.0286557391E+02,8.6970281887E-02
2020-09-16,17:54:46.598,259.74637266,6233.912944,260.74637266,1600278886.598,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727369449E+00,1.9749885911E+00,4.0223994943E+02,4.0279763893E+02,8.6970281887E-02
2020-09-16,17:54:46.625,259.74637299,6233.912952,260.74637299,1600278886.626,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491079E+00,1.9754012244E+00,4.0223994943E+02,4.0279763893E+02,8.6970281887E-02
2020-09-16,17:54:46.648,259.74637324,6233.912958,260.74637324,1600278886.648,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491079E+00,1.9754031717E+00,4.0223994943E+02,4.0279812147E+02,8.7120694705E-02
2020-09-16,17:54:46.674,259.74637354,6233.912965,260.74637354,1600278886.674,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491079E+00,1.9754051189E+00,4.0230860250E+02,4.0286735244E+02,8.7120694705E-02
2020-09-16,17:54:46.706,259.74637391,6233.912974,260.74637391,1600278886.706,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610721E+00,1.9757174398E+00,4.0230860250E+02,4.0286735244E+02,8.7120694705E-02
2020-09-16,17:54:46.726,259.74637416,6233.912980,260.74637416,1600278886.727,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610721E+00,1.9757177749E+00,4.0230860250E+02,4.0286743549E+02,8.7146578230E-02
2020-09-16,17:54:46.747,259.74637440,6233.912986,260.74637440,1600278886.748,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734610721E+00,1.9757181101E+00,4.0236657788E+02,4.0292557447E+02,8.7146578230E-02
2020-09-16,17:54:46.773,259.74637470,6233.912993,260.74637470,1600278886.774,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724326288E+00,1.9746884905E+00,4.0236657788E+02,4.0292557447E+02,8.7146578230E-02
2020-09-16,17:54:46.798,259.74637498,6233.912999,260.74637498,1600278886.798,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724326288E+00,1.9746863553E+00,4.0236657788E+02,4.0292504499E+02,8.6981587377E-02
2020-09-16,17:54:46.819,259.74637522,6233.913005,260.74637522,1600278886.819,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724326288E+00,1.9746842202E+00,4.0233666201E+02,4.0289455816E+02,8.6981587377E-02
2020-09-16,17:54:46.848,259.74637557,6233.913014,260.74637557,1600278886.849,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298058E+00,1.9757826497E+00,4.0233666201E+02,4.0289455816E+02,8.6981587377E-02
2020-09-16,17:54:46.871,259.74637583,6233.913020,260.74637583,1600278886.872,0,963,1.5153840637E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298058E+00,1.9757846238E+00,4.0233666201E+02,4.0289504740E+02,8.7134049909E-02
2020-09-16,17:54:46.892,259.74637608,6233.913026,260.74637608,1600278886.893,0,963,1.5155426636E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735298058E+00,1.9757865980E+00,4.0238142690E+02,4.0294036370E+02,8.7134049909E-02
2020-09-16,17:54:46.918,259.74637638,6233.913033,260.74637638,1600278886.919,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549978E+00,1.9746104465E+00,4.0238142690E+02,4.0294036370E+02,8.7134049909E-02
2020-09-16,17:54:46.940,259.74637662,6233.913039,260.74637662,1600278886.940,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549978E+00,1.9746086401E+00,4.0238142690E+02,4.0293991573E+02,8.6994462638E-02
2020-09-16,17:54:46.960,259.74637686,6233.913045,260.74637686,1600278886.961,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723549978E+00,1.9746068338E+00,4.0240292685E+02,4.0296099752E+02,8.6994462638E-02
2020-09-16,17:54:46.986,259.74637716,6233.913052,260.74637716,1600278886.987,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858663E+00,1.9755387651E+00,4.0240292685E+02,4.0296099752E+02,8.6994462638E-02
2020-09-16,17:54:47.009,259.74637742,6233.913058,260.74637742,1600278887.009,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858663E+00,1.9755390938E+00,4.0240292685E+02,4.0296107900E+02,8.7019850100E-02
2020-09-16,17:54:47.029,259.74637766,6233.913064,260.74637766,1600278887.030,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732858663E+00,1.9755394225E+00,4.0243462927E+02,4.0299290689E+02,8.7019850100E-02
2020-09-16,17:54:47.063,259.74637806,6233.913073,260.74637806,1600278887.064,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214339E+00,1.9759754874E+00,4.0243462927E+02,4.0299290689E+02,8.7019850100E-02
2020-09-16,17:54:47.089,259.74637836,6233.913081,260.74637836,1600278887.090,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214339E+00,1.9759777666E+00,4.0243462927E+02,4.0299347181E+02,8.7195855536E-02
2020-09-16,17:54:47.111,259.74637860,6233.913086,260.74637860,1600278887.111,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214339E+00,1.9759800458E+00,4.0220194584E+02,4.0276102986E+02,8.7195855536E-02
2020-09-16,17:54:47.140,259.74637894,6233.913094,260.74637894,1600278887.140,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892019E+00,1.9754472049E+00,4.0220194584E+02,4.0276102986E+02,8.7195855536E-02
2020-09-16,17:54:47.161,259.74637918,6233.913100,260.74637918,1600278887.161,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892019E+00,1.9754448510E+00,4.0220194584E+02,4.0276044661E+02,8.7014037730E-02
2020-09-16,17:54:47.181,259.74637942,6233.913106,260.74637942,1600278887.182,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731892019E+00,1.9754424972E+00,4.0232239418E+02,4.0288047880E+02,8.7014037730E-02
2020-09-16,17:54:47.211,259.74637977,6233.913114,260.74637977,1600278887.212,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506886E+00,1.9753038256E+00,4.0232239418E+02,4.0288047880E+02,8.7014037730E-02
2020-09-16,17:54:47.232,259.74638000,6233.913120,260.74638000,1600278887.232,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506886E+00,1.9753037616E+00,4.0232239418E+02,4.0288046293E+02,8.7009093486E-02
2020-09-16,17:54:47.253,259.74638024,6233.913126,260.74638024,1600278887.253,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730506886E+00,1.9753036976E+00,4.0239359299E+02,4.0295174463E+02,8.7009093486E-02
2020-09-16,17:54:47.279,259.74638056,6233.913133,260.74638056,1600278887.280,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112808E+00,1.9754644733E+00,4.0239359299E+02,4.0295174463E+02,8.7009093486E-02
2020-09-16,17:54:47.301,259.74638080,6233.913139,260.74638080,1600278887.301,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112808E+00,1.9754656748E+00,4.0239359299E+02,4.0295204249E+02,8.7101904193E-02
2020-09-16,17:54:47.322,259.74638104,6233.913145,260.74638104,1600278887.322,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732112808E+00,1.9754668764E+00,4.0236933741E+02,4.0292805110E+02,8.7101904193E-02
2020-09-16,17:54:47.348,259.74638134,6233.913152,260.74638134,1600278887.348,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937173E+00,1.9753491784E+00,4.0236933741E+02,4.0292805110E+02,8.7101904193E-02
2020-09-16,17:54:47.368,259.74638159,6233.913158,260.74638159,1600278887.369,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937173E+00,1.9753496465E+00,4.0236933741E+02,4.0292816712E+02,8.7138059373E-02
2020-09-16,17:54:47.390,259.74638183,6233.913164,260.74638183,1600278887.390,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730937173E+00,1.9753501145E+00,4.0227409691E+02,4.0283291035E+02,8.7138059373E-02
2020-09-16,17:54:47.417,259.74638214,6233.913171,260.74638214,1600278887.417,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833434E+00,1.9752396144E+00,4.0227409691E+02,4.0283291035E+02,8.7138059373E-02
2020-09-16,17:54:47.447,259.74638250,6233.913180,260.74638250,1600278887.448,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833434E+00,1.9752382736E+00,4.0227409691E+02,4.0283257801E+02,8.7034476522E-02
2020-09-16,17:54:47.479,259.74638286,6233.913189,260.74638286,1600278887.479,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729833434E+00,1.9752369327E+00,4.0231150292E+02,4.0286970359E+02,8.7034476522E-02
2020-09-16,17:54:47.507,259.74638319,6233.913197,260.74638319,1600278887.508,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728619175E+00,1.9751153681E+00,4.0231150292E+02,4.0286970359E+02,8.7034476522E-02
2020-09-16,17:54:47.529,259.74638344,6233.913203,260.74638344,1600278887.529,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728619175E+00,1.9751186639E+00,4.0231150292E+02,4.0287052060E+02,8.7289099028E-02
2020-09-16,17:54:47.549,259.74638368,6233.913208,260.74638368,1600278887.550,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728619175E+00,1.9751219598E+00,4.0229367995E+02,4.0285348984E+02,8.7289099028E-02
2020-09-16,17:54:47.576,259.74638399,6233.913216,260.74638399,1600278887.577,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476903E+00,1.9754080600E+00,4.0229367995E+02,4.0285348984E+02,8.7289099028E-02
2020-09-16,17:54:47.598,259.74638424,6233.913222,260.74638424,1600278887.598,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476903E+00,1.9754013013E+00,4.0229367995E+02,4.0285181474E+02,8.6767033889E-02
2020-09-16,17:54:47.618,259.74638448,6233.913227,260.74638448,1600278887.619,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731476903E+00,1.9753945428E+00,4.0228885819E+02,4.0284531126E+02,8.6767033889E-02
2020-09-16,17:54:47.648,259.74638483,6233.913236,260.74638483,1600278887.649,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739665184E+00,1.9762143034E+00,4.0228885819E+02,4.0284531126E+02,8.6767033889E-02
2020-09-16,17:54:47.674,259.74638512,6233.913243,260.74638512,1600278887.674,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739665184E+00,1.9762185204E+00,4.0228885819E+02,4.0284635598E+02,8.7092647079E-02
2020-09-16,17:54:47.697,259.74638538,6233.913249,260.74638538,1600278887.697,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739665184E+00,1.9762227375E+00,4.0232931899E+02,4.0288791770E+02,8.7092647079E-02
2020-09-16,17:54:47.723,259.74638569,6233.913257,260.74638569,1600278887.724,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088078E+00,1.9756643894E+00,4.0232931899E+02,4.0288791770E+02,8.7092647079E-02
2020-09-16,17:54:47.744,259.74638594,6233.913262,260.74638594,1600278887.745,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088078E+00,1.9756632512E+00,4.0232931899E+02,4.0288763561E+02,8.7004738751E-02
2020-09-16,17:54:47.772,259.74638625,6233.913270,260.74638625,1600278887.772,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734088078E+00,1.9756621130E+00,4.0237395761E+02,4.0293205407E+02,8.7004738751E-02
2020-09-16,17:54:47.805,259.74638664,6233.913279,260.74638664,1600278887.806,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013715E+00,1.9750539831E+00,4.0237395761E+02,4.0293205407E+02,8.7004738751E-02
2020-09-16,17:54:47.826,259.74638689,6233.913285,260.74638689,1600278887.827,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013715E+00,1.9750539239E+00,4.0237395761E+02,4.0293203939E+02,8.7000164765E-02
2020-09-16,17:54:47.848,259.74638713,6233.913291,260.74638713,1600278887.848,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013715E+00,1.9750538647E+00,4.0236309917E+02,4.0292115121E+02,8.7000164765E-02
2020-09-16,17:54:47.874,259.74638743,6233.913298,260.74638743,1600278887.874,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547751E+00,1.9747068726E+00,4.0236309917E+02,4.0292115121E+02,8.7000164765E-02
2020-09-16,17:54:47.894,259.74638767,6233.913304,260.74638767,1600278887.895,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547751E+00,1.9747071166E+00,4.0236309917E+02,4.0292121173E+02,8.7019023016E-02
2020-09-16,17:54:47.915,259.74638792,6233.913310,260.74638792,1600278887.916,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724547751E+00,1.9747073607E+00,4.0236898912E+02,4.0292717037E+02,8.7019023016E-02
2020-09-16,17:54:47.944,259.74638825,6233.913318,260.74638825,1600278887.945,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735369301E+00,1.9757907516E+00,4.0236898912E+02,4.0292717037E+02,8.7019023016E-02
2020-09-16,17:54:47.966,259.74638850,6233.913324,260.74638850,1600278887.966,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735369301E+00,1.9757919382E+00,4.0236898912E+02,4.0292746446E+02,8.7110664910E-02
2020-09-16,17:54:47.989,259.74638876,6233.913330,260.74638876,1600278887.989,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735369301E+00,1.9757931248E+00,4.0241770334E+02,4.0297654042E+02,8.7110664910E-02
2020-09-16,17:54:48.019,259.74638911,6233.913339,260.74638911,1600278888.019,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783636E+00,1.9757344913E+00,4.0241770334E+02,4.0297654042E+02,8.7110664910E-02
2020-09-16,17:54:48.042,259.74638938,6233.913345,260.74638938,1600278888.042,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783636E+00,1.9757329817E+00,4.0241770334E+02,4.0297616622E+02,8.6994076156E-02
2020-09-16,17:54:48.062,259.74638962,6233.913351,260.74638962,1600278888.063,0,963,1.5161770630E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734783636E+00,1.9757314721E+00,4.0228864049E+02,4.0284655019E+02,8.6994076156E-02
2020-09-16,17:54:48.089,259.74638993,6233.913358,260.74638993,1600278888.090,0,963,1.5157646179E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624505E+00,1.9748145134E+00,4.0228864049E+02,4.0284655019E+02,8.6994076156E-02
2020-09-16,17:54:48.111,259.74639017,6233.913364,260.74639017,1600278888.111,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624505E+00,1.9748143365E+00,4.0228864049E+02,4.0284650633E+02,8.6980407861E-02
2020-09-16,17:54:48.131,259.74639042,6233.913370,260.74639042,1600278888.132,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725624505E+00,1.9748141596E+00,4.0227285115E+02,4.0283065124E+02,8.6980407861E-02
2020-09-16,17:54:48.165,259.74639081,6233.913379,260.74639081,1600278888.166,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611929E+00,1.9748129005E+00,4.0227285115E+02,4.0283065124E+02,8.6980407861E-02
2020-09-16,17:54:48.193,259.74639112,6233.913387,260.74639112,1600278888.193,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611929E+00,1.9748134414E+00,4.0227285115E+02,4.0283078535E+02,8.7022206032E-02
2020-09-16,17:54:48.213,259.74639137,6233.913393,260.74639137,1600278888.214,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725611929E+00,1.9748139824E+00,4.0231638039E+02,4.0287450908E+02,8.7022206032E-02
2020-09-16,17:54:48.240,259.74639167,6233.913400,260.74639167,1600278888.240,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091749E+00,1.9755628186E+00,4.0231638039E+02,4.0287450908E+02,8.7022206032E-02
2020-09-16,17:54:48.260,259.74639191,6233.913406,260.74639191,1600278888.261,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091749E+00,1.9755645296E+00,4.0231638039E+02,4.0287493312E+02,8.7154358880E-02
2020-09-16,17:54:48.282,259.74639215,6233.913412,260.74639215,1600278888.282,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091749E+00,1.9755662406E+00,4.0236223638E+02,4.0292127688E+02,8.7154358880E-02
2020-09-16,17:54:48.308,259.74639245,6233.913419,260.74639245,1600278888.308,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372013E+00,1.9753940703E+00,4.0236223638E+02,4.0292127688E+02,8.7154358880E-02
2020-09-16,17:54:48.329,259.74639271,6233.913425,260.74639271,1600278888.330,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372013E+00,1.9753927369E+00,4.0236223638E+02,4.0292094634E+02,8.7051360202E-02
2020-09-16,17:54:48.349,259.74639294,6233.913431,260.74639294,1600278888.350,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372013E+00,1.9753914035E+00,4.0236164904E+02,4.0292002765E+02,8.7051360202E-02
2020-09-16,17:54:48.378,259.74639328,6233.913439,260.74639328,1600278888.379,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193005E+00,1.9758740535E+00,4.0236164904E+02,4.0292002765E+02,8.7051360202E-02
2020-09-16,17:54:48.401,259.74639353,6233.913445,260.74639353,1600278888.401,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193005E+00,1.9758722118E+00,4.0236164904E+02,4.0291957123E+02,8.6909133947E-02
2020-09-16,17:54:48.421,259.74639377,6233.913451,260.74639377,1600278888.422,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736193005E+00,1.9758703701E+00,4.0238519484E+02,4.0294269324E+02,8.6909133947E-02
2020-09-16,17:54:48.450,259.74639410,6233.913458,260.74639410,1600278888.450,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411924E+00,1.9754918307E+00,4.0238519484E+02,4.0294269324E+02,8.6909133947E-02
2020-09-16,17:54:48.471,259.74639435,6233.913464,260.74639435,1600278888.472,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411924E+00,1.9754927850E+00,4.0238519484E+02,4.0294292979E+02,8.6982843004E-02
2020-09-16,17:54:48.493,259.74639459,6233.913470,260.74639459,1600278888.493,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411924E+00,1.9754937392E+00,4.0233056083E+02,4.0288845657E+02,8.6982843004E-02
2020-09-16,17:54:48.519,259.74639490,6233.913478,260.74639490,1600278888.519,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724928E+00,1.9748242763E+00,4.0233056083E+02,4.0288845657E+02,8.6982843004E-02
2020-09-16,17:54:48.551,259.74639527,6233.913486,260.74639527,1600278888.551,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724928E+00,1.9748256103E+00,4.0233056083E+02,4.0288878731E+02,8.7085914487E-02
2020-09-16,17:54:48.582,259.74639564,6233.913495,260.74639564,1600278888.583,0,963,1.5153521729E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725724928E+00,1.9748269442E+00,4.0222326907E+02,4.0278167735E+02,8.7085914487E-02
2020-09-16,17:54:48.614,259.74639600,6233.913504,260.74639600,1600278888.614,0,963,1.5152718201E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053858E+00,1.9754605606E+00,4.0222326907E+02,4.0278167735E+02,8.7085914487E-02
2020-09-16,17:54:48.634,259.74639624,6233.913510,260.74639624,1600278888.635,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053858E+00,1.9754606053E+00,4.0222326907E+02,4.0278168842E+02,8.7089367900E-02
2020-09-16,17:54:48.655,259.74639648,6233.913516,260.74639648,1600278888.656,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732053858E+00,1.9754606500E+00,4.0234424880E+02,4.0290284720E+02,8.7089367900E-02
2020-09-16,17:54:48.684,259.74639682,6233.913524,260.74639682,1600278888.685,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328512E+00,1.9747873468E+00,4.0234424880E+02,4.0290284720E+02,8.7089367900E-02
2020-09-16,17:54:48.709,259.74639709,6233.913530,260.74639709,1600278888.709,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328512E+00,1.9747880209E+00,4.0234424880E+02,4.0290301435E+02,8.7141456966E-02
2020-09-16,17:54:48.729,259.74639733,6233.913536,260.74639733,1600278888.729,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725328512E+00,1.9747886950E+00,4.0234917930E+02,4.0290811884E+02,8.7141456966E-02
2020-09-16,17:54:48.756,259.74639764,6233.913543,260.74639764,1600278888.756,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696651E+00,1.9749256654E+00,4.0234917930E+02,4.0290811884E+02,8.7141456966E-02
2020-09-16,17:54:48.776,259.74639788,6233.913549,260.74639788,1600278888.777,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696651E+00,1.9749260999E+00,4.0234917930E+02,4.0290822658E+02,8.7175030564E-02
2020-09-16,17:54:48.798,259.74639813,6233.913555,260.74639813,1600278888.798,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726696651E+00,1.9749265344E+00,4.0231020922E+02,4.0286931009E+02,8.7175030564E-02
2020-09-16,17:54:48.823,259.74639843,6233.913562,260.74639843,1600278888.824,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592576E+00,1.9747158862E+00,4.0231020922E+02,4.0286931009E+02,8.7175030564E-02
2020-09-16,17:54:48.845,259.74639867,6233.913568,260.74639867,1600278888.845,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592576E+00,1.9747143475E+00,4.0231020922E+02,4.0286892859E+02,8.7056136169E-02
2020-09-16,17:54:48.871,259.74639898,6233.913576,260.74639898,1600278888.872,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724592576E+00,1.9747128089E+00,4.0233953225E+02,4.0289791082E+02,8.7056136169E-02
2020-09-16,17:54:48.904,259.74639936,6233.913585,260.74639936,1600278888.905,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223773E+00,1.9755769147E+00,4.0233953225E+02,4.0289791082E+02,8.7056136169E-02
2020-09-16,17:54:48.927,259.74639962,6233.913591,260.74639962,1600278888.927,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223773E+00,1.9755764314E+00,4.0233953225E+02,4.0289779103E+02,8.7018807476E-02
2020-09-16,17:54:48.947,259.74639986,6233.913597,260.74639986,1600278888.948,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733223773E+00,1.9755759481E+00,4.0226047847E+02,4.0281850780E+02,8.7018807476E-02
2020-09-16,17:54:48.976,259.74640019,6233.913604,260.74640019,1600278888.976,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746401E+00,1.9757283849E+00,4.0226047847E+02,4.0281850780E+02,8.7018807476E-02
2020-09-16,17:54:48.999,259.74640045,6233.913611,260.74640045,1600278888.999,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746401E+00,1.9757285537E+00,4.0226047847E+02,4.0281854963E+02,8.7031845256E-02
2020-09-16,17:54:49.019,259.74640068,6233.913616,260.74640068,1600278889.019,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734746401E+00,1.9757287225E+00,4.0229196443E+02,4.0285012111E+02,8.7031845256E-02
2020-09-16,17:54:49.048,259.74640102,6233.913624,260.74640102,1600278889.048,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120445E+00,1.9751654843E+00,4.0229196443E+02,4.0285012111E+02,8.7031845256E-02
2020-09-16,17:54:49.069,259.74640126,6233.913630,260.74640126,1600278889.069,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120445E+00,1.9751642056E+00,4.0229196443E+02,4.0284980415E+02,8.6933058912E-02
2020-09-16,17:54:49.089,259.74640150,6233.913636,260.74640150,1600278889.090,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729120445E+00,1.9751629268E+00,4.0237700508E+02,4.0293464569E+02,8.6933058912E-02
2020-09-16,17:54:49.118,259.74640184,6233.913644,260.74640184,1600278889.119,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978966E+00,1.9749485346E+00,4.0237700508E+02,4.0293464569E+02,8.6933058912E-02
2020-09-16,17:54:49.140,259.74640208,6233.913650,260.74640208,1600278889.140,0,963,1.5145486450E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978966E+00,1.9749485045E+00,4.0237700508E+02,4.0293463823E+02,8.6930735799E-02
2020-09-16,17:54:49.161,259.74640233,6233.913656,260.74640233,1600278889.161,0,963,1.5147917633E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978966E+00,1.9749484744E+00,4.0228978011E+02,4.0284728494E+02,8.6930735799E-02
2020-09-16,17:54:49.190,259.74640266,6233.913664,260.74640266,1600278889.190,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704446E+00,1.9751212194E+00,4.0228978011E+02,4.0284728494E+02,8.6930735799E-02
2020-09-16,17:54:49.211,259.74640292,6233.913670,260.74640292,1600278889.212,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704446E+00,1.9751238179E+00,4.0228978011E+02,4.0284792906E+02,8.7131490900E-02
2020-09-16,17:54:49.232,259.74640315,6233.913676,260.74640315,1600278889.232,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728704446E+00,1.9751264165E+00,4.0226262561E+02,4.0282138097E+02,8.7131490900E-02
2020-09-16,17:54:49.266,259.74640354,6233.913685,260.74640354,1600278889.266,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370459E+00,1.9757937800E+00,4.0226262561E+02,4.0282138097E+02,8.7131490900E-02
2020-09-16,17:54:49.292,259.74640385,6233.913692,260.74640385,1600278889.293,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370459E+00,1.9757940591E+00,4.0226262561E+02,4.0282145014E+02,8.7153049114E-02
2020-09-16,17:54:49.313,259.74640410,6233.913698,260.74640410,1600278889.314,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735370459E+00,1.9757943383E+00,4.0231162559E+02,4.0287058736E+02,8.7153049114E-02
2020-09-16,17:54:49.339,259.74640440,6233.913706,260.74640440,1600278889.340,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501738E+00,1.9747062231E+00,4.0231162559E+02,4.0287058736E+02,8.7153049114E-02
2020-09-16,17:54:49.361,259.74640464,6233.913711,260.74640464,1600278889.361,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501738E+00,1.9747055494E+00,4.0231162559E+02,4.0287042032E+02,8.7100988256E-02
2020-09-16,17:54:49.381,259.74640488,6233.913717,260.74640488,1600278889.382,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724501738E+00,1.9747048756E+00,4.0226292931E+02,4.0282148937E+02,8.7100988256E-02
2020-09-16,17:54:49.408,259.74640520,6233.913725,260.74640520,1600278889.409,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468547E+00,1.9756025815E+00,4.0226292931E+02,4.0282148937E+02,8.7100988256E-02
2020-09-16,17:54:49.431,259.74640546,6233.913731,260.74640546,1600278889.432,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468547E+00,1.9756035964E+00,4.0226292931E+02,4.0282174085E+02,8.7179373489E-02
2020-09-16,17:54:49.453,259.74640571,6233.913737,260.74640571,1600278889.453,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733468547E+00,1.9756046113E+00,4.0229611899E+02,4.0285522814E+02,8.7179373489E-02
2020-09-16,17:54:49.482,259.74640604,6233.913745,260.74640604,1600278889.482,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195430E+00,1.9750766962E+00,4.0229611899E+02,4.0285522814E+02,8.7179373489E-02
2020-09-16,17:54:49.503,259.74640628,6233.913751,260.74640628,1600278889.503,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195430E+00,1.9750751443E+00,4.0229611899E+02,4.0285484346E+02,8.7059481849E-02
2020-09-16,17:54:49.523,259.74640653,6233.913757,260.74640653,1600278889.524,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728195430E+00,1.9750735925E+00,4.0238360764E+02,4.0294206885E+02,8.7059481849E-02
2020-09-16,17:54:49.551,259.74640684,6233.913764,260.74640684,1600278889.551,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013731E+00,1.9750554019E+00,4.0238360764E+02,4.0294206885E+02,8.7059481849E-02
2020-09-16,17:54:49.572,259.74640708,6233.913770,260.74640708,1600278889.572,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013731E+00,1.9750568963E+00,4.0238360764E+02,4.0294243939E+02,8.7174940490E-02
2020-09-16,17:54:49.592,259.74640733,6233.913776,260.74640733,1600278889.593,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728013731E+00,1.9750583908E+00,4.0240844389E+02,4.0296768070E+02,8.7174940490E-02
2020-09-16,17:54:49.618,259.74640763,6233.913783,260.74640763,1600278889.619,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210335E+00,1.9750780736E+00,4.0240844389E+02,4.0296768070E+02,8.7174940490E-02
2020-09-16,17:54:49.651,259.74640800,6233.913792,260.74640800,1600278889.651,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210335E+00,1.9750788011E+00,4.0240844389E+02,4.0296786108E+02,8.7231143286E-02
2020-09-16,17:54:49.684,259.74640838,6233.913801,260.74640838,1600278889.684,0,963,1.5153590393E+02,6.0000694275E+01,2.5875000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728210335E+00,1.9750795286E+00,4.0233347054E+02,4.0289296385E+02,8.7231143286E-02
2020-09-16,17:54:49.713,259.74640872,6233.913809,260.74640872,1600278889.713,0,963,1.5151700745E+02,6.0000474548E+01,2.5875000000E+01,6.0221421814E+01,6.0000651550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724037812E+00,1.9746617986E+00,4.0233347054E+02,4.0289296385E+02,8.7231143286E-02
2020-09-16,17:54:49.734,259.74640897,6233.913815,260.74640897,1600278889.735,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724037812E+00,1.9746583090E+00,4.0233347054E+02,4.0289209856E+02,8.6961488730E-02
2020-09-16,17:54:49.756,259.74640921,6233.913821,260.74640921,1600278889.756,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724037812E+00,1.9746548195E+00,4.0231147951E+02,4.0286921176E+02,8.6961488730E-02
2020-09-16,17:54:49.782,259.74640951,6233.913828,260.74640951,1600278889.782,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904224E+00,1.9748416737E+00,4.0231147951E+02,4.0286921176E+02,8.6961488730E-02
2020-09-16,17:54:49.803,259.74640977,6233.913834,260.74640977,1600278889.804,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904224E+00,1.9748449036E+00,4.0231147951E+02,4.0287001252E+02,8.7211050297E-02
2020-09-16,17:54:49.823,259.74641000,6233.913840,260.74641000,1600278889.824,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725904224E+00,1.9748481334E+00,4.0230906985E+02,4.0286840028E+02,8.7211050297E-02
2020-09-16,17:54:49.852,259.74641034,6233.913848,260.74641034,1600278889.853,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215055E+00,1.9752797099E+00,4.0230906985E+02,4.0286840028E+02,8.7211050297E-02
2020-09-16,17:54:49.875,259.74641060,6233.913854,260.74641060,1600278889.876,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215055E+00,1.9752792381E+00,4.0230906985E+02,4.0286828335E+02,8.7174606490E-02
2020-09-16,17:54:49.898,259.74641086,6233.913861,260.74641086,1600278889.898,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730215055E+00,1.9752787663E+00,4.0221249647E+02,4.0277145882E+02,8.7174606490E-02
2020-09-16,17:54:49.927,259.74641119,6233.913869,260.74641119,1600278889.927,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294216E+00,1.9753868059E+00,4.0221249647E+02,4.0277145882E+02,8.7174606490E-02
2020-09-16,17:54:49.948,259.74641145,6233.913875,260.74641145,1600278889.949,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294216E+00,1.9753849588E+00,4.0221249647E+02,4.0277100112E+02,8.7031929874E-02
2020-09-16,17:54:49.979,259.74641179,6233.913883,260.74641179,1600278889.979,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731294216E+00,1.9753831118E+00,4.0233337265E+02,4.0289158732E+02,8.7031929874E-02
2020-09-16,17:54:50.015,259.74641221,6233.913893,260.74641221,1600278890.015,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313736E+00,1.9744840380E+00,4.0233337265E+02,4.0289158732E+02,8.7031929874E-02
2020-09-16,17:54:50.035,259.74641244,6233.913899,260.74641244,1600278890.035,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313736E+00,1.9744843152E+00,4.0233337265E+02,4.0289165606E+02,8.7053352170E-02
2020-09-16,17:54:50.058,259.74641271,6233.913905,260.74641271,1600278890.058,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313736E+00,1.9744845924E+00,4.0231760700E+02,4.0287593728E+02,8.7053352170E-02
2020-09-16,17:54:50.086,259.74641304,6233.913913,260.74641304,1600278890.087,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716500E+00,1.9752257147E+00,4.0231760700E+02,4.0287593728E+02,8.7053352170E-02
2020-09-16,17:54:50.108,259.74641329,6233.913919,260.74641329,1600278890.108,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716500E+00,1.9752264820E+00,4.0231760700E+02,4.0287612748E+02,8.7112627811E-02
2020-09-16,17:54:50.128,259.74641353,6233.913925,260.74641353,1600278890.129,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729716500E+00,1.9752272493E+00,4.0222675021E+02,4.0278533472E+02,8.7112627811E-02
2020-09-16,17:54:50.157,259.74641387,6233.913933,260.74641387,1600278890.158,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527574E+00,1.9749079921E+00,4.0222675021E+02,4.0278533472E+02,8.7112627811E-02
2020-09-16,17:54:50.180,259.74641413,6233.913939,260.74641413,1600278890.181,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527574E+00,1.9749064533E+00,4.0222675021E+02,4.0278495331E+02,8.6993735805E-02
2020-09-16,17:54:50.203,259.74641439,6233.913945,260.74641439,1600278890.203,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726527574E+00,1.9749049146E+00,4.0231358379E+02,4.0287152590E+02,8.6993735805E-02
2020-09-16,17:54:50.229,259.74641469,6233.913953,260.74641469,1600278890.229,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527025E+00,1.9748047454E+00,4.0231358379E+02,4.0287152590E+02,8.6993735805E-02
2020-09-16,17:54:50.250,259.74641494,6233.913959,260.74641494,1600278890.251,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527025E+00,1.9748063650E+00,4.0231358379E+02,4.0287192746E+02,8.7118881596E-02
2020-09-16,17:54:50.272,259.74641519,6233.913964,260.74641519,1600278890.272,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725527025E+00,1.9748079847E+00,4.0232134603E+02,4.0288010203E+02,8.7118881596E-02
2020-09-16,17:54:50.299,259.74641550,6233.913972,260.74641550,1600278890.299,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763629E+00,1.9755324725E+00,4.0232134603E+02,4.0288010203E+02,8.7118881596E-02
2020-09-16,17:54:50.322,259.74641576,6233.913978,260.74641576,1600278890.322,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763629E+00,1.9755326889E+00,4.0232134603E+02,4.0288015566E+02,8.7135594541E-02
2020-09-16,17:54:50.342,259.74641601,6233.913984,260.74641601,1600278890.343,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763629E+00,1.9755329052E+00,4.0227410629E+02,4.0283290393E+02,8.7135594541E-02
2020-09-16,17:54:50.374,259.74641637,6233.913993,260.74641637,1600278890.374,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587014E+00,1.9754151091E+00,4.0227410629E+02,4.0283290393E+02,8.7135594541E-02
2020-09-16,17:54:50.401,259.74641668,6233.914000,260.74641668,1600278890.401,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587014E+00,1.9754150079E+00,4.0227410629E+02,4.0283287884E+02,8.7127772308E-02
2020-09-16,17:54:50.421,259.74641692,6233.914006,260.74641692,1600278890.422,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731587014E+00,1.9754149066E+00,4.0232305881E+02,4.0288187425E+02,8.7127772308E-02
2020-09-16,17:54:50.447,259.74641722,6233.914013,260.74641722,1600278890.448,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509486E+00,1.9758076024E+00,4.0232305881E+02,4.0288187425E+02,8.7127772308E-02
2020-09-16,17:54:50.469,259.74641747,6233.914019,260.74641747,1600278890.469,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509486E+00,1.9758073076E+00,4.0232305881E+02,4.0288180121E+02,8.7105011336E-02
2020-09-16,17:54:50.490,259.74641772,6233.914025,260.74641772,1600278890.491,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735509486E+00,1.9758070129E+00,4.0241293709E+02,4.0297173126E+02,8.7105011336E-02
2020-09-16,17:54:50.519,259.74641804,6233.914033,260.74641804,1600278890.519,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398018E+00,1.9743942529E+00,4.0241293709E+02,4.0297173126E+02,8.7105011336E-02
2020-09-16,17:54:50.539,259.74641829,6233.914039,260.74641829,1600278890.540,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398018E+00,1.9743926454E+00,4.0241293709E+02,4.0297133253E+02,8.6980775497E-02
2020-09-16,17:54:50.563,259.74641856,6233.914046,260.74641856,1600278890.564,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721398018E+00,1.9743910379E+00,4.0229122865E+02,4.0284905658E+02,8.6980775497E-02
2020-09-16,17:54:50.595,259.74641894,6233.914054,260.74641894,1600278890.596,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782453E+00,1.9749300960E+00,4.0229122865E+02,4.0284905658E+02,8.6980775497E-02
2020-09-16,17:54:50.617,259.74641918,6233.914060,260.74641918,1600278890.617,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782453E+00,1.9749310201E+00,4.0229122865E+02,4.0284928566E+02,8.7052172198E-02
2020-09-16,17:54:50.637,259.74641941,6233.914066,260.74641941,1600278890.637,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726782453E+00,1.9749319442E+00,4.0228986933E+02,4.0284815353E+02,8.7052172198E-02
2020-09-16,17:54:50.665,259.74641975,6233.914074,260.74641975,1600278890.666,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729424752E+00,1.9751964760E+00,4.0228986933E+02,4.0284815353E+02,8.7052172198E-02
2020-09-16,17:54:50.687,259.74641999,6233.914080,260.74641999,1600278890.687,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729424752E+00,1.9751969158E+00,4.0228986933E+02,4.0284826255E+02,8.7086147995E-02
2020-09-16,17:54:50.709,259.74642024,6233.914086,260.74642024,1600278890.709,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729424752E+00,1.9751973556E+00,4.0233327413E+02,4.0289183662E+02,8.7086147995E-02
2020-09-16,17:54:50.736,259.74642057,6233.914094,260.74642057,1600278890.737,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984655E+00,1.9754536384E+00,4.0233327413E+02,4.0289183662E+02,8.7086147995E-02
2020-09-16,17:54:50.769,259.74642094,6233.914103,260.74642094,1600278890.769,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984655E+00,1.9754538615E+00,4.0233327413E+02,4.0289189191E+02,8.7103377050E-02
2020-09-16,17:54:50.801,259.74642131,6233.914111,260.74642131,1600278890.801,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731984655E+00,1.9754540845E+00,4.0232262598E+02,4.0288128426E+02,8.7103377050E-02
2020-09-16,17:54:50.828,259.74642163,6233.914119,260.74642163,1600278890.829,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963668E+00,1.9755520978E+00,4.0232262598E+02,4.0288128426E+02,8.7103377050E-02
2020-09-16,17:54:50.851,259.74642189,6233.914125,260.74642189,1600278890.851,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963668E+00,1.9755521213E+00,4.0232262598E+02,4.0288129008E+02,8.7105190839E-02
2020-09-16,17:54:50.872,259.74642214,6233.914131,260.74642214,1600278890.873,0,963,1.5151490784E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732963668E+00,1.9755521447E+00,4.0219107412E+02,4.0274956137E+02,8.7105190839E-02
2020-09-16,17:54:50.903,259.74642249,6233.914140,260.74642249,1600278890.903,0,963,1.5148679352E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552943E+00,1.9745098821E+00,4.0219107412E+02,4.0274956137E+02,8.7105190839E-02
2020-09-16,17:54:50.924,259.74642273,6233.914146,260.74642273,1600278890.924,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552943E+00,1.9745108399E+00,4.0219107412E+02,4.0274979882E+02,8.7179215739E-02
2020-09-16,17:54:50.944,259.74642297,6233.914151,260.74642297,1600278890.945,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722552943E+00,1.9745117978E+00,4.0247598333E+02,4.0303534144E+02,8.7179215739E-02
2020-09-16,17:54:50.973,259.74642331,6233.914159,260.74642331,1600278890.974,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728555531E+00,1.9751127434E+00,4.0247598333E+02,4.0303534144E+02,8.7179215739E-02
2020-09-16,17:54:50.996,259.74642358,6233.914166,260.74642358,1600278890.997,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728555531E+00,1.9751110593E+00,4.0247598333E+02,4.0303492379E+02,8.7049105585E-02
2020-09-16,17:54:51.019,259.74642383,6233.914172,260.74642383,1600278891.019,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728555531E+00,1.9751093751E+00,4.0233498147E+02,4.0289330860E+02,8.7049105585E-02
2020-09-16,17:54:51.049,259.74642419,6233.914181,260.74642419,1600278891.050,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616028E+00,1.9750153176E+00,4.0233498147E+02,4.0289330860E+02,8.7049105585E-02
2020-09-16,17:54:51.072,259.74642444,6233.914187,260.74642444,1600278891.072,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727616028E+00,1.9750151988E+00,4.0233498147E+02,4.0289327915E+02,8.7039927820E-02
2020-09-16,17:54:51.128,259.74642510,6233.914202,260.74642510,1600278891.129,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050275E+00,1.9750585543E+00,4.0233498147E+02,4.0289324970E+02,8.7039927820E-02
2020-09-16,17:54:51.151,259.74642536,6233.914209,260.74642536,1600278891.151,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050275E+00,1.9750591514E+00,4.0233498147E+02,4.0289339773E+02,8.7086059964E-02
2020-09-16,17:54:51.171,259.74642560,6233.914214,260.74642560,1600278891.172,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050275E+00,1.9750597485E+00,4.0233509158E+02,4.0289365603E+02,8.7086059964E-02
2020-09-16,17:54:51.200,259.74642594,6233.914222,260.74642594,1600278891.201,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723356216E+00,1.9745898061E+00,4.0233509158E+02,4.0289365603E+02,8.7086059964E-02
2020-09-16,17:54:51.221,259.74642618,6233.914228,260.74642618,1600278891.222,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723356216E+00,1.9745878189E+00,4.0233509158E+02,4.0289316326E+02,8.6932494137E-02
2020-09-16,17:54:51.243,259.74642642,6233.914234,260.74642642,1600278891.243,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723356216E+00,1.9745858317E+00,4.0231827924E+02,4.0287583484E+02,8.6932494137E-02
2020-09-16,17:54:51.269,259.74642674,6233.914242,260.74642674,1600278891.270,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518078E+00,1.9752027208E+00,4.0231827924E+02,4.0287583484E+02,8.6932494137E-02
2020-09-16,17:54:51.292,259.74642700,6233.914248,260.74642700,1600278891.293,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518078E+00,1.9752042242E+00,4.0231827924E+02,4.0287620750E+02,8.7048632532E-02
2020-09-16,17:54:51.313,259.74642725,6233.914254,260.74642725,1600278891.314,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729518078E+00,1.9752057276E+00,4.0221086440E+02,4.0276901626E+02,8.7048632532E-02
2020-09-16,17:54:51.342,259.74642757,6233.914262,260.74642757,1600278891.342,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500031E+00,1.9749035781E+00,4.0221086440E+02,4.0276901626E+02,8.7048632532E-02
2020-09-16,17:54:51.364,259.74642782,6233.914268,260.74642782,1600278891.364,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500031E+00,1.9749038940E+00,4.0221086440E+02,4.0276909458E+02,8.7073046354E-02
2020-09-16,17:54:51.384,259.74642807,6233.914274,260.74642807,1600278891.385,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500031E+00,1.9749042100E+00,4.0222866310E+02,4.0278699630E+02,8.7073046354E-02
2020-09-16,17:54:51.411,259.74642837,6233.914281,260.74642837,1600278891.411,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116605E+00,1.9750660522E+00,4.0222866310E+02,4.0278699630E+02,8.7073046354E-02
2020-09-16,17:54:51.431,259.74642861,6233.914287,260.74642861,1600278891.432,0,963,1.5145867920E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116605E+00,1.9750679284E+00,4.0222866310E+02,4.0278746130E+02,8.7217994678E-02
2020-09-16,17:54:51.453,259.74642887,6233.914293,260.74642887,1600278891.454,0,963,1.5148641357E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728116605E+00,1.9750698045E+00,4.0224111511E+02,4.0280039562E+02,8.7217994678E-02
2020-09-16,17:54:51.486,259.74642925,6233.914302,260.74642925,1600278891.487,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014999E+00,1.9750596323E+00,4.0224111511E+02,4.0280039562E+02,8.7217994678E-02
2020-09-16,17:54:51.513,259.74642956,6233.914309,260.74642956,1600278891.514,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014999E+00,1.9750580410E+00,4.0224111511E+02,4.0280000121E+02,8.7095054688E-02
2020-09-16,17:54:51.535,259.74642980,6233.914315,260.74642980,1600278891.535,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728014999E+00,1.9750564497E+00,4.0230217339E+02,4.0286074986E+02,8.7095054688E-02
2020-09-16,17:54:51.563,259.74643014,6233.914323,260.74643014,1600278891.564,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219233E+00,1.9754773536E+00,4.0230217339E+02,4.0286074986E+02,8.7095054688E-02
2020-09-16,17:54:51.585,259.74643038,6233.914329,260.74643038,1600278891.585,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219233E+00,1.9754774139E+00,4.0230217339E+02,4.0286076478E+02,8.7099706337E-02
2020-09-16,17:54:51.605,259.74643062,6233.914335,260.74643062,1600278891.606,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219233E+00,1.9754774741E+00,4.0225291808E+02,4.0281145601E+02,8.7099706337E-02
2020-09-16,17:54:51.634,259.74643096,6233.914343,260.74643096,1600278891.635,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769281E+00,1.9754324275E+00,4.0225291808E+02,4.0281145601E+02,8.7099706337E-02
2020-09-16,17:54:51.655,259.74643120,6233.914349,260.74643120,1600278891.656,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769281E+00,1.9754307104E+00,4.0225291808E+02,4.0281103050E+02,8.6967076863E-02
2020-09-16,17:54:51.677,259.74643145,6233.914355,260.74643145,1600278891.677,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769281E+00,1.9754289934E+00,4.0229404117E+02,4.0285178510E+02,8.6967076863E-02
2020-09-16,17:54:51.706,259.74643178,6233.914363,260.74643178,1600278891.706,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723993820E+00,1.9746505598E+00,4.0229404117E+02,4.0285178510E+02,8.6967076863E-02
2020-09-16,17:54:51.726,259.74643203,6233.914369,260.74643203,1600278891.727,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723993820E+00,1.9746515444E+00,4.0229404117E+02,4.0285202922E+02,8.7043158690E-02
2020-09-16,17:54:51.747,259.74643227,6233.914374,260.74643227,1600278891.748,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723993820E+00,1.9746525290E+00,4.0233603288E+02,4.0289432331E+02,8.7043158690E-02
2020-09-16,17:54:51.776,259.74643260,6233.914382,260.74643260,1600278891.777,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685213E+00,1.9753224327E+00,4.0233603288E+02,4.0289432331E+02,8.7043158690E-02
2020-09-16,17:54:51.798,259.74643285,6233.914388,260.74643285,1600278891.798,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685213E+00,1.9753215531E+00,4.0233603288E+02,4.0289410529E+02,8.6975217435E-02
2020-09-16,17:54:51.819,259.74643309,6233.914394,260.74643309,1600278891.819,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730685213E+00,1.9753206736E+00,4.0223634907E+02,4.0279406525E+02,8.6975217435E-02
2020-09-16,17:54:51.848,259.74643343,6233.914402,260.74643343,1600278891.848,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756933E+00,1.9754279680E+00,4.0223634907E+02,4.0279406525E+02,8.6975217435E-02
2020-09-16,17:54:51.880,259.74643380,6233.914411,260.74643380,1600278891.880,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756933E+00,1.9754308814E+00,4.0223634907E+02,4.0279478723E+02,8.7200267232E-02
2020-09-16,17:54:51.911,259.74643416,6233.914420,260.74643416,1600278891.911,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731756933E+00,1.9754337950E+00,4.0232533820E+02,4.0288462205E+02,8.7200267232E-02
2020-09-16,17:54:51.937,259.74643446,6233.914427,260.74643446,1600278891.937,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546226E+00,1.9753125857E+00,4.0232533820E+02,4.0288462205E+02,8.7200267232E-02
2020-09-16,17:54:51.959,259.74643471,6233.914433,260.74643471,1600278891.959,0,963,1.5149334717E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546226E+00,1.9753093306E+00,4.0232533820E+02,4.0288381518E+02,8.6948812861E-02
2020-09-16,17:54:51.980,259.74643495,6233.914439,260.74643495,1600278891.980,0,963,1.5146932220E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546226E+00,1.9753060755E+00,4.0227533191E+02,4.0283293271E+02,8.6948812861E-02
2020-09-16,17:54:52.012,259.74643532,6233.914448,260.74643532,1600278892.012,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730358700E+00,1.9752873014E+00,4.0227533191E+02,4.0283293271E+02,8.6948812861E-02
2020-09-16,17:54:52.035,259.74643559,6233.914454,260.74643559,1600278892.035,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730358700E+00,1.9752870549E+00,4.0227533191E+02,4.0283287161E+02,8.6929770112E-02
2020-09-16,17:54:52.055,259.74643583,6233.914460,260.74643583,1600278892.056,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730358700E+00,1.9752868084E+00,4.0223754197E+02,4.0279496820E+02,8.6929770112E-02
2020-09-16,17:54:52.082,259.74643613,6233.914467,260.74643613,1600278892.082,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727562663E+00,1.9750068858E+00,4.0223754197E+02,4.0279496820E+02,8.6929770112E-02
2020-09-16,17:54:52.104,259.74643639,6233.914473,260.74643639,1600278892.104,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727562663E+00,1.9750091638E+00,4.0223754197E+02,4.0279553284E+02,8.7105773186E-02
2020-09-16,17:54:52.124,259.74643662,6233.914479,260.74643662,1600278892.124,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727562663E+00,1.9750114419E+00,4.0224039710E+02,4.0279895658E+02,8.7105773186E-02
2020-09-16,17:54:52.153,259.74643696,6233.914487,260.74643696,1600278892.153,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654031E+00,1.9753209321E+00,4.0224039710E+02,4.0279895658E+02,8.7105773186E-02
2020-09-16,17:54:52.174,259.74643721,6233.914493,260.74643721,1600278892.175,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654031E+00,1.9753206143E+00,4.0224039710E+02,4.0279887782E+02,8.7081224348E-02
2020-09-16,17:54:52.232,259.74643787,6233.914509,260.74643787,1600278892.232,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068583E+00,1.9745608848E+00,4.0224039710E+02,4.0279879906E+02,8.7081224348E-02
2020-09-16,17:54:52.253,259.74643811,6233.914515,260.74643811,1600278892.253,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068583E+00,1.9745597303E+00,4.0224039710E+02,4.0279851286E+02,8.6992013783E-02
2020-09-16,17:54:52.273,259.74643836,6233.914521,260.74643836,1600278892.274,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723068583E+00,1.9745585759E+00,4.0220154564E+02,4.0275932132E+02,8.6992013783E-02
2020-09-16,17:54:52.301,259.74643867,6233.914528,260.74643867,1600278892.301,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127212E+00,1.9748647881E+00,4.0220154564E+02,4.0275932132E+02,8.6992013783E-02
2020-09-16,17:54:52.322,259.74643891,6233.914534,260.74643891,1600278892.322,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127212E+00,1.9748639516E+00,4.0220154564E+02,4.0275911401E+02,8.6927386412E-02
2020-09-16,17:54:52.342,259.74643916,6233.914540,260.74643916,1600278892.343,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127212E+00,1.9748631152E+00,4.0222986261E+02,4.0278726291E+02,8.6927386412E-02
2020-09-16,17:54:52.368,259.74643946,6233.914547,260.74643946,1600278892.369,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725692653E+00,1.9748196097E+00,4.0222986261E+02,4.0278726291E+02,8.6927386412E-02
2020-09-16,17:54:52.390,259.74643970,6233.914553,260.74643970,1600278892.390,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725692653E+00,1.9748222646E+00,4.0222986261E+02,4.0278792101E+02,8.7132527653E-02
2020-09-16,17:54:52.411,259.74643995,6233.914559,260.74643995,1600278892.412,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725692653E+00,1.9748249196E+00,4.0230831487E+02,4.0286714035E+02,8.7132527653E-02
2020-09-16,17:54:52.437,259.74644025,6233.914566,260.74644025,1600278892.438,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732103346E+00,1.9754667220E+00,4.0230831487E+02,4.0286714035E+02,8.7132527653E-02
2020-09-16,17:54:52.459,259.74644050,6233.914572,260.74644050,1600278892.459,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732103346E+00,1.9754648990E+00,4.0230831487E+02,4.0286668851E+02,8.6991711384E-02
2020-09-16,17:54:52.480,259.74644074,6233.914578,260.74644074,1600278892.480,0,963,1.5144529724E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732103346E+00,1.9754630759E+00,4.0230727279E+02,4.0286519315E+02,8.6991711384E-02
2020-09-16,17:54:52.506,259.74644104,6233.914585,260.74644104,1600278892.506,0,963,1.5145151672E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124255E+00,1.9753650550E+00,4.0230727279E+02,4.0286519315E+02,8.6991711384E-02
2020-09-16,17:54:52.526,259.74644128,6233.914591,260.74644128,1600278892.527,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124255E+00,1.9753668191E+00,4.0230727279E+02,4.0286563040E+02,8.7127981306E-02
2020-09-16,17:54:52.548,259.74644153,6233.914597,260.74644153,1600278892.548,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124255E+00,1.9753685832E+00,4.0234109049E+02,4.0289993232E+02,8.7127981306E-02
2020-09-16,17:54:52.579,259.74644190,6233.914606,260.74644190,1600278892.580,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370553E+00,1.9751930125E+00,4.0234109049E+02,4.0289993232E+02,8.7127981306E-02
2020-09-16,17:54:52.607,259.74644221,6233.914613,260.74644221,1600278892.607,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370553E+00,1.9751891425E+00,4.0234109049E+02,4.0289897294E+02,8.6829011904E-02
2020-09-16,17:54:52.627,259.74644244,6233.914619,260.74644244,1600278892.627,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729370553E+00,1.9751852725E+00,4.0225945147E+02,4.0281626154E+02,8.6829011904E-02
2020-09-16,17:54:52.653,259.74644274,6233.914626,260.74644274,1600278892.653,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013228E+00,1.9747490434E+00,4.0225945147E+02,4.0281626154E+02,8.6829011904E-02
2020-09-16,17:54:52.674,259.74644299,6233.914632,260.74644299,1600278892.674,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013228E+00,1.9747494142E+00,4.0225945147E+02,4.0281635346E+02,8.6857662313E-02
2020-09-16,17:54:52.694,259.74644323,6233.914637,260.74644323,1600278892.695,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013228E+00,1.9747497850E+00,4.0235613328E+02,4.0291326106E+02,8.6857662313E-02
2020-09-16,17:54:52.723,259.74644356,6233.914646,260.74644356,1600278892.724,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045059E+00,1.9751534277E+00,4.0235613328E+02,4.0291326106E+02,8.6857662313E-02
2020-09-16,17:54:52.746,259.74644382,6233.914652,260.74644382,1600278892.746,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045059E+00,1.9751553401E+00,4.0235613328E+02,4.0291373518E+02,8.7005407331E-02
2020-09-16,17:54:52.766,259.74644405,6233.914657,260.74644405,1600278892.766,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045059E+00,1.9751572526E+00,4.0232899488E+02,4.0288703327E+02,8.7005407331E-02
2020-09-16,17:54:52.796,259.74644440,6233.914666,260.74644440,1600278892.796,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411841E+00,1.9747935159E+00,4.0232899488E+02,4.0288703327E+02,8.7005407331E-02
2020-09-16,17:54:52.816,259.74644464,6233.914671,260.74644464,1600278892.817,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411841E+00,1.9747925717E+00,4.0232899488E+02,4.0288679917E+02,8.6932451613E-02
2020-09-16,17:54:52.836,259.74644487,6233.914677,260.74644487,1600278892.837,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725411841E+00,1.9747916275E+00,4.0228370420E+02,4.0284121161E+02,8.6932451613E-02
2020-09-16,17:54:52.864,259.74644519,6233.914684,260.74644519,1600278892.864,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730102376E+00,1.9752612162E+00,4.0228370420E+02,4.0284121161E+02,8.6932451613E-02
2020-09-16,17:54:52.888,259.74644546,6233.914691,260.74644546,1600278892.888,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730102376E+00,1.9752604236E+00,4.0228370420E+02,4.0284101515E+02,8.6871220703E-02
2020-09-16,17:54:52.908,259.74644571,6233.914697,260.74644571,1600278892.909,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730102376E+00,1.9752596310E+00,4.0227531728E+02,4.0283242016E+02,8.6871220703E-02
2020-09-16,17:54:52.937,259.74644603,6233.914705,260.74644603,1600278892.937,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727670770E+00,1.9750161931E+00,4.0227531728E+02,4.0283242016E+02,8.6871220703E-02
2020-09-16,17:54:52.973,259.74644646,6233.914715,260.74644646,1600278892.974,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727670770E+00,1.9750192363E+00,4.0227531728E+02,4.0283317452E+02,8.7106339910E-02
2020-09-16,17:54:53.006,259.74644683,6233.914724,260.74644683,1600278893.006,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727670770E+00,1.9750222796E+00,4.0233962459E+02,4.0289832549E+02,8.7106339910E-02
2020-09-16,17:54:53.036,259.74644719,6233.914732,260.74644719,1600278893.037,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240841E+00,1.9753796948E+00,4.0233962459E+02,4.0289832549E+02,8.7106339910E-02
2020-09-16,17:54:53.058,259.74644743,6233.914738,260.74644743,1600278893.058,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240841E+00,1.9753787069E+00,4.0233962459E+02,4.0289808062E+02,8.7030031498E-02
2020-09-16,17:54:53.079,259.74644769,6233.914744,260.74644769,1600278893.080,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731240841E+00,1.9753777190E+00,4.0225193601E+02,4.0281002552E+02,8.7030031498E-02
2020-09-16,17:54:53.108,259.74644801,6233.914752,260.74644801,1600278893.108,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723305770E+00,1.9745833057E+00,4.0225193601E+02,4.0281002552E+02,8.7030031498E-02
2020-09-16,17:54:53.130,259.74644826,6233.914758,260.74644826,1600278893.130,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723305770E+00,1.9745830322E+00,4.0225193601E+02,4.0280995771E+02,8.7008896695E-02
2020-09-16,17:54:53.151,259.74644851,6233.914764,260.74644851,1600278893.151,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723305770E+00,1.9745827587E+00,4.0224739178E+02,4.0280533937E+02,8.7008896695E-02
2020-09-16,17:54:53.177,259.74644881,6233.914771,260.74644881,1600278893.177,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851631E+00,1.9749377497E+00,4.0224739178E+02,4.0280533937E+02,8.7008896695E-02
2020-09-16,17:54:53.200,259.74644909,6233.914778,260.74644909,1600278893.201,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851631E+00,1.9749375213E+00,4.0224739178E+02,4.0280528274E+02,8.6991245854E-02
2020-09-16,17:54:53.221,259.74644933,6233.914784,260.74644933,1600278893.222,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851631E+00,1.9749372928E+00,4.0232042750E+02,4.0287836312E+02,8.6991245854E-02
2020-09-16,17:54:53.249,259.74644964,6233.914791,260.74644964,1600278893.249,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720166294E+00,1.9742679958E+00,4.0232042750E+02,4.0287836312E+02,8.6991245854E-02
2020-09-16,17:54:53.272,259.74644991,6233.914798,260.74644991,1600278893.272,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720166294E+00,1.9742716183E+00,4.0232042750E+02,4.0287926151E+02,8.7271225385E-02
2020-09-16,17:54:53.298,259.74645021,6233.914805,260.74645021,1600278893.298,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720166294E+00,1.9742752408E+00,4.0223941722E+02,4.0279903692E+02,8.7271225385E-02
2020-09-16,17:54:53.329,259.74645058,6233.914814,260.74645058,1600278893.330,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735057680E+00,1.9757660850E+00,4.0223941722E+02,4.0279903692E+02,8.7271225385E-02
2020-09-16,17:54:53.351,259.74645082,6233.914820,260.74645082,1600278893.351,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735057680E+00,1.9757635852E+00,4.0223941722E+02,4.0279841756E+02,8.7078167523E-02
2020-09-16,17:54:53.371,259.74645106,6233.914826,260.74645106,1600278893.372,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735057680E+00,1.9757610855E+00,4.0232820176E+02,4.0288670599E+02,8.7078167523E-02
2020-09-16,17:54:53.401,259.74645140,6233.914834,260.74645140,1600278893.401,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730733804E+00,1.9753282038E+00,4.0232820176E+02,4.0288670599E+02,8.7078167523E-02
2020-09-16,17:54:53.424,259.74645167,6233.914840,260.74645167,1600278893.424,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730733804E+00,1.9753278297E+00,4.0232820176E+02,4.0288661327E+02,8.7049269754E-02
2020-09-16,17:54:53.444,259.74645191,6233.914846,260.74645191,1600278893.445,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730733804E+00,1.9753274556E+00,4.0232274427E+02,4.0288105548E+02,8.7049269754E-02
2020-09-16,17:54:53.471,259.74645222,6233.914853,260.74645222,1600278893.472,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727244514E+00,1.9749781279E+00,4.0232274427E+02,4.0288105548E+02,8.7049269754E-02
2020-09-16,17:54:53.493,259.74645248,6233.914859,260.74645248,1600278893.494,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727244514E+00,1.9749782129E+00,4.0232274427E+02,4.0288107654E+02,8.7055836008E-02
2020-09-16,17:54:53.516,259.74645273,6233.914866,260.74645273,1600278893.516,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727244514E+00,1.9749782979E+00,4.0227394979E+02,4.0283223541E+02,8.7055836008E-02
2020-09-16,17:54:53.545,259.74645307,6233.914874,260.74645307,1600278893.545,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601054E+00,1.9753143354E+00,4.0227394979E+02,4.0283223541E+02,8.7055836008E-02
2020-09-16,17:54:53.565,259.74645331,6233.914879,260.74645331,1600278893.566,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601054E+00,1.9753171431E+00,4.0227394979E+02,4.0283293127E+02,8.7272722734E-02
2020-09-16,17:54:53.586,259.74645355,6233.914885,260.74645355,1600278893.587,0,963,1.5150749207E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730601054E+00,1.9753199508E+00,4.0223073822E+02,4.0279035545E+02,8.7272722734E-02
2020-09-16,17:54:53.615,259.74645389,6233.914893,260.74645389,1600278893.616,0,963,1.5151780701E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117784E+00,1.9744706521E+00,4.0223073822E+02,4.0279035545E+02,8.7272722734E-02
2020-09-16,17:54:53.637,259.74645413,6233.914899,260.74645413,1600278893.637,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117784E+00,1.9744691658E+00,4.0223073822E+02,4.0278998695E+02,8.7157856756E-02
2020-09-16,17:54:53.658,259.74645439,6233.914905,260.74645439,1600278893.659,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722117784E+00,1.9744676795E+00,4.0229572742E+02,4.0285469795E+02,8.7157856756E-02
2020-09-16,17:54:53.694,259.74645480,6233.914915,260.74645480,1600278893.695,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833871E+00,1.9750399419E+00,4.0229572742E+02,4.0285469795E+02,8.7157856756E-02
2020-09-16,17:54:53.721,259.74645512,6233.914923,260.74645512,1600278893.722,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833871E+00,1.9750384332E+00,4.0229572742E+02,4.0285432395E+02,8.7041294364E-02
2020-09-16,17:54:53.744,259.74645538,6233.914929,260.74645538,1600278893.745,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833871E+00,1.9750369245E+00,4.0232300667E+02,4.0288126705E+02,8.7041294364E-02
2020-09-16,17:54:53.773,259.74645572,6233.914937,260.74645572,1600278893.774,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143787E+00,1.9753682942E+00,4.0232300667E+02,4.0288126705E+02,8.7041294364E-02
2020-09-16,17:54:53.796,259.74645597,6233.914943,260.74645597,1600278893.796,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143787E+00,1.9753692568E+00,4.0232300667E+02,4.0288150566E+02,8.7115653541E-02
2020-09-16,17:54:53.816,259.74645622,6233.914949,260.74645622,1600278893.817,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731143787E+00,1.9753702195E+00,4.0227750517E+02,4.0283617957E+02,8.7115653541E-02
2020-09-16,17:54:53.842,259.74645652,6233.914956,260.74645652,1600278893.843,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660714E+00,1.9754219712E+00,4.0227750517E+02,4.0283617957E+02,8.7115653541E-02
2020-09-16,17:54:53.864,259.74645676,6233.914962,260.74645676,1600278893.864,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660714E+00,1.9754202723E+00,4.0227750517E+02,4.0283575852E+02,8.6984422037E-02
2020-09-16,17:54:53.884,259.74645700,6233.914968,260.74645700,1600278893.885,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731660714E+00,1.9754185734E+00,4.0226444740E+02,4.0282226161E+02,8.6984422037E-02
2020-09-16,17:54:53.914,259.74645734,6233.914976,260.74645734,1600278893.914,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083849E+00,1.9750604786E+00,4.0226444740E+02,4.0282226161E+02,8.6984422037E-02
2020-09-16,17:54:53.934,259.74645758,6233.914982,260.74645758,1600278893.935,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083849E+00,1.9750600278E+00,4.0226444740E+02,4.0282214987E+02,8.6949595191E-02
2020-09-16,17:54:53.956,259.74645782,6233.914988,260.74645782,1600278893.956,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083849E+00,1.9750595770E+00,4.0233230224E+02,4.0288998702E+02,8.6949595191E-02
2020-09-16,17:54:53.982,259.74645813,6233.914995,260.74645813,1600278893.982,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904294E+00,1.9754420574E+00,4.0233230224E+02,4.0288998702E+02,8.6949595191E-02
2020-09-16,17:54:54.006,259.74645841,6233.915002,260.74645841,1600278894.007,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904294E+00,1.9754452215E+00,4.0233230224E+02,4.0289077127E+02,8.7193997619E-02
2020-09-16,17:54:54.026,259.74645865,6233.915007,260.74645865,1600278894.027,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904294E+00,1.9754483856E+00,4.0225957287E+02,4.0281872507E+02,8.7193997619E-02
2020-09-16,17:54:54.055,259.74645898,6233.915016,260.74645898,1600278894.056,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957023E+00,1.9756538934E+00,4.0225957287E+02,4.0281872507E+02,8.7193997619E-02
2020-09-16,17:54:54.088,259.74645935,6233.915024,260.74645935,1600278894.088,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957023E+00,1.9756538902E+00,4.0225957287E+02,4.0281872427E+02,8.7193748393E-02
2020-09-16,17:54:54.118,259.74645971,6233.915033,260.74645971,1600278894.119,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733957023E+00,1.9756538869E+00,4.0228517448E+02,4.0284436066E+02,8.7193748393E-02
2020-09-16,17:54:54.148,259.74646006,6233.915041,260.74646006,1600278894.149,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527641E+00,1.9750102131E+00,4.0228517448E+02,4.0284436066E+02,8.7193748393E-02
2020-09-16,17:54:54.171,259.74646032,6233.915048,260.74646032,1600278894.172,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527641E+00,1.9750069933E+00,4.0228517448E+02,4.0284356252E+02,8.6944991424E-02
2020-09-16,17:54:54.193,259.74646057,6233.915054,260.74646057,1600278894.193,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527641E+00,1.9750037736E+00,4.0235423577E+02,4.0291192141E+02,8.6944991424E-02
2020-09-16,17:54:54.221,259.74646090,6233.915062,260.74646090,1600278894.222,0,963,1.5152038574E+02,6.0000450134E+01,2.5875000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770610E+00,1.9750280982E+00,4.0235423577E+02,4.0291192141E+02,8.6944991424E-02
2020-09-16,17:54:54.243,259.74646115,6233.915068,260.74646115,1600278894.243,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770610E+00,1.9750295346E+00,4.0235423577E+02,4.0291227753E+02,8.7055966970E-02
2020-09-16,17:54:54.265,259.74646140,6233.915074,260.74646140,1600278894.265,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727770610E+00,1.9750309710E+00,4.0233092838E+02,4.0288929393E+02,8.7055966970E-02
2020-09-16,17:54:54.292,259.74646172,6233.915081,260.74646172,1600278894.293,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453175E+00,1.9746988485E+00,4.0233092838E+02,4.0288929393E+02,8.7055966970E-02
2020-09-16,17:54:54.313,259.74646197,6233.915087,260.74646197,1600278894.314,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453175E+00,1.9746983349E+00,4.0233092838E+02,4.0288916659E+02,8.7016282592E-02
2020-09-16,17:54:54.335,259.74646221,6233.915093,260.74646221,1600278894.335,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724453175E+00,1.9746978214E+00,4.0226547074E+02,4.0282349079E+02,8.7016282592E-02
2020-09-16,17:54:54.361,259.74646251,6233.915100,260.74646251,1600278894.361,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720293024E+00,1.9742813312E+00,4.0226547074E+02,4.0282349079E+02,8.7016282592E-02
2020-09-16,17:54:54.381,259.74646275,6233.915106,260.74646275,1600278894.382,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720293024E+00,1.9742828342E+00,4.0226547074E+02,4.0282386350E+02,8.7132449807E-02
2020-09-16,17:54:54.408,259.74646307,6233.915114,260.74646307,1600278894.409,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720293024E+00,1.9742843372E+00,4.0228048987E+02,4.0283927620E+02,8.7132449807E-02
2020-09-16,17:54:54.443,259.74646346,6233.915123,260.74646346,1600278894.443,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627224E+00,1.9749184815E+00,4.0228048987E+02,4.0283927620E+02,8.7132449807E-02
2020-09-16,17:54:54.463,259.74646370,6233.915129,260.74646370,1600278894.464,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627224E+00,1.9749174320E+00,4.0228048987E+02,4.0283901603E+02,8.7051361869E-02
2020-09-16,17:54:54.484,259.74646395,6233.915135,260.74646395,1600278894.485,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726627224E+00,1.9749163825E+00,4.0231658903E+02,4.0287490512E+02,8.7051361869E-02
2020-09-16,17:54:54.510,259.74646425,6233.915142,260.74646425,1600278894.511,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849115E+00,1.9746382543E+00,4.0231658903E+02,4.0287490512E+02,8.7051361869E-02
2020-09-16,17:54:54.532,259.74646449,6233.915148,260.74646449,1600278894.532,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849115E+00,1.9746391580E+00,4.0231658903E+02,4.0287512921E+02,8.7121200516E-02
2020-09-16,17:54:54.553,259.74646475,6233.915154,260.74646475,1600278894.554,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723849115E+00,1.9746400618E+00,4.0232945961E+02,4.0288824176E+02,8.7121200516E-02
2020-09-16,17:54:54.584,259.74646509,6233.915162,260.74646509,1600278894.584,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728066584E+00,1.9750622909E+00,4.0232945961E+02,4.0288824176E+02,8.7121200516E-02
2020-09-16,17:54:54.608,259.74646538,6233.915169,260.74646538,1600278894.609,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728066584E+00,1.9750632361E+00,4.0232945961E+02,4.0288847608E+02,8.7194222769E-02
2020-09-16,17:54:54.630,259.74646563,6233.915175,260.74646563,1600278894.630,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728066584E+00,1.9750641813E+00,4.0227147662E+02,4.0283064681E+02,8.7194222769E-02
2020-09-16,17:54:54.657,259.74646594,6233.915183,260.74646594,1600278894.657,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725717669E+00,1.9748290210E+00,4.0227147662E+02,4.0283064681E+02,8.7194222769E-02
2020-09-16,17:54:54.680,259.74646622,6233.915189,260.74646622,1600278894.681,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725717669E+00,1.9748290678E+00,4.0227147662E+02,4.0283065842E+02,8.7197841099E-02
2020-09-16,17:54:54.703,259.74646647,6233.915195,260.74646647,1600278894.703,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725717669E+00,1.9748291146E+00,4.0240996895E+02,4.0296935487E+02,8.7197841099E-02
2020-09-16,17:54:54.732,259.74646681,6233.915203,260.74646681,1600278894.732,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783341E+00,1.9745353461E+00,4.0240996895E+02,4.0296935487E+02,8.7197841099E-02
2020-09-16,17:54:54.753,259.74646706,6233.915209,260.74646706,1600278894.754,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783341E+00,1.9745349157E+00,4.0240996895E+02,4.0296924812E+02,8.7164581285E-02
2020-09-16,17:54:54.773,259.74646729,6233.915215,260.74646729,1600278894.774,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783341E+00,1.9745344853E+00,4.0227740959E+02,4.0283639782E+02,8.7164581285E-02
2020-09-16,17:54:54.809,259.74646770,6233.915225,260.74646770,1600278894.809,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173998E+00,1.9747738244E+00,4.0227740959E+02,4.0283639782E+02,8.7164581285E-02
2020-09-16,17:54:54.835,259.74646800,6233.915232,260.74646800,1600278894.835,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173998E+00,1.9747734082E+00,4.0227740959E+02,4.0283629463E+02,8.7132419608E-02
2020-09-16,17:54:54.855,259.74646824,6233.915238,260.74646824,1600278894.856,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173998E+00,1.9747729920E+00,4.0228298769E+02,4.0284177729E+02,8.7132419608E-02
2020-09-16,17:54:54.881,259.74646854,6233.915245,260.74646854,1600278894.882,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654810E+00,1.9745207851E+00,4.0228298769E+02,4.0284177729E+02,8.7132419608E-02
2020-09-16,17:54:54.903,259.74646878,6233.915251,260.74646878,1600278894.903,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654810E+00,1.9745178461E+00,4.0228298769E+02,4.0284104857E+02,8.6905294777E-02
2020-09-16,17:54:54.924,259.74646903,6233.915257,260.74646903,1600278894.924,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722654810E+00,1.9745149071E+00,4.0235528892E+02,4.0291272124E+02,8.6905294777E-02
2020-09-16,17:54:54.953,259.74646936,6233.915265,260.74646936,1600278894.953,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627776E+00,1.9744120866E+00,4.0235528892E+02,4.0291272124E+02,8.6905294777E-02
2020-09-16,17:54:54.974,259.74646962,6233.915271,260.74646962,1600278894.975,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627776E+00,1.9744146267E+00,4.0235528892E+02,4.0291335119E+02,8.7101600895E-02
2020-09-16,17:54:54.996,259.74646986,6233.915277,260.74646986,1600278894.996,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721627776E+00,1.9744171667E+00,4.0230324804E+02,4.0286186801E+02,8.7101600895E-02
2020-09-16,17:54:55.022,259.74647016,6233.915284,260.74647016,1600278895.022,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252749E+00,1.9746799641E+00,4.0230324804E+02,4.0286186801E+02,8.7101600895E-02
2020-09-16,17:54:55.042,259.74647041,6233.915290,260.74647041,1600278895.043,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252749E+00,1.9746778794E+00,4.0230324804E+02,4.0286135112E+02,8.6940506527E-02
2020-09-16,17:54:55.063,259.74647065,6233.915296,260.74647065,1600278895.064,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252749E+00,1.9746757947E+00,4.0226172095E+02,4.0281924958E+02,8.6940506527E-02
2020-09-16,17:54:55.089,259.74647095,6233.915303,260.74647095,1600278895.090,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735755334E+00,1.9758273656E+00,4.0226172095E+02,4.0281924958E+02,8.6940506527E-02
2020-09-16,17:54:55.111,259.74647119,6233.915309,260.74647119,1600278895.111,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735755334E+00,1.9758279629E+00,4.0226172095E+02,4.0281939757E+02,8.6986633170E-02
2020-09-16,17:54:55.131,259.74647144,6233.915314,260.74647144,1600278895.132,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735755334E+00,1.9758285602E+00,4.0230033156E+02,4.0285820970E+02,8.6986633170E-02
2020-09-16,17:54:55.161,259.74647177,6233.915323,260.74647177,1600278895.161,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726776213E+00,1.9749296230E+00,4.0230033156E+02,4.0285820970E+02,8.6986633170E-02
2020-09-16,17:54:55.193,259.74647214,6233.915331,260.74647214,1600278895.193,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726776213E+00,1.9749289351E+00,4.0230033156E+02,4.0285803918E+02,8.6933487569E-02
2020-09-16,17:54:55.226,259.74647253,6233.915341,260.74647253,1600278895.227,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726776213E+00,1.9749282473E+00,4.0226592116E+02,4.0282341058E+02,8.6933487569E-02
2020-09-16,17:54:55.256,259.74647288,6233.915349,260.74647288,1600278895.257,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571632E+00,1.9753082222E+00,4.0226592116E+02,4.0282341058E+02,8.6933487569E-02
2020-09-16,17:54:55.279,259.74647315,6233.915356,260.74647315,1600278895.280,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571632E+00,1.9753097932E+00,4.0226592116E+02,4.0282379994E+02,8.7054848176E-02
2020-09-16,17:54:55.301,259.74647339,6233.915361,260.74647339,1600278895.301,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571632E+00,1.9753113643E+00,4.0227276291E+02,4.0283104055E+02,8.7054848176E-02
2020-09-16,17:54:55.329,259.74647373,6233.915369,260.74647373,1600278895.330,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732238442E+00,1.9754782357E+00,4.0227276291E+02,4.0283104055E+02,8.7054848176E-02
2020-09-16,17:54:55.351,259.74647397,6233.915375,260.74647397,1600278895.351,0,963,1.5151725769E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732238442E+00,1.9754790137E+00,4.0227276291E+02,4.0283123336E+02,8.7114942901E-02
2020-09-16,17:54:55.371,259.74647421,6233.915381,260.74647421,1600278895.372,0,963,1.5155264587E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732238442E+00,1.9754797917E+00,4.0231296346E+02,4.0287168255E+02,8.7114942901E-02
2020-09-16,17:54:55.401,259.74647455,6233.915389,260.74647455,1600278895.401,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414488E+00,1.9750969592E+00,4.0231296346E+02,4.0287168255E+02,8.7114942901E-02
2020-09-16,17:54:55.421,259.74647479,6233.915395,260.74647479,1600278895.422,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414488E+00,1.9750971490E+00,4.0231296346E+02,4.0287172962E+02,8.7129612309E-02
2020-09-16,17:54:55.443,259.74647503,6233.915401,260.74647503,1600278895.443,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728414488E+00,1.9750973389E+00,4.0233481384E+02,4.0289365742E+02,8.7129612309E-02
2020-09-16,17:54:55.471,259.74647537,6233.915409,260.74647537,1600278895.472,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628539E+00,1.9752188828E+00,4.0233481384E+02,4.0289365742E+02,8.7129612309E-02
2020-09-16,17:54:55.493,259.74647561,6233.915415,260.74647561,1600278895.493,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628539E+00,1.9752185163E+00,4.0233481384E+02,4.0289356657E+02,8.7101300573E-02
2020-09-16,17:54:55.519,259.74647591,6233.915422,260.74647591,1600278895.519,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729628539E+00,1.9752181499E+00,4.0223797108E+02,4.0279649848E+02,8.7101300573E-02
2020-09-16,17:54:55.551,259.74647628,6233.915431,260.74647628,1600278895.551,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955502E+00,1.9756513407E+00,4.0223797108E+02,4.0279649848E+02,8.7101300573E-02
2020-09-16,17:54:55.572,259.74647653,6233.915437,260.74647653,1600278895.572,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955502E+00,1.9756504182E+00,4.0223797108E+02,4.0279626990E+02,8.7030050606E-02
2020-09-16,17:54:55.592,259.74647677,6233.915442,260.74647677,1600278895.593,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733955502E+00,1.9756494957E+00,4.0225191791E+02,4.0281000751E+02,8.7030050606E-02
2020-09-16,17:54:55.619,259.74647708,6233.915450,260.74647708,1600278895.620,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696506E+00,1.9756235666E+00,4.0225191791E+02,4.0281000751E+02,8.7030050606E-02
2020-09-16,17:54:55.640,259.74647731,6233.915456,260.74647731,1600278895.640,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696506E+00,1.9756240116E+00,4.0225191791E+02,4.0281011777E+02,8.7064420291E-02
2020-09-16,17:54:55.664,259.74647759,6233.915462,260.74647759,1600278895.664,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733696506E+00,1.9756244565E+00,4.0233887815E+02,4.0289730898E+02,8.7064420291E-02
2020-09-16,17:54:55.690,259.74647789,6233.915469,260.74647789,1600278895.690,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465179E+00,1.9758015259E+00,4.0233887815E+02,4.0289730898E+02,8.7064420291E-02
2020-09-16,17:54:55.711,259.74647815,6233.915476,260.74647815,1600278895.712,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465179E+00,1.9758024113E+00,4.0233887815E+02,4.0289752840E+02,8.7132799326E-02
2020-09-16,17:54:55.732,259.74647838,6233.915481,260.74647838,1600278895.732,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735465179E+00,1.9758032967E+00,4.0244165044E+02,4.0300066287E+02,8.7132799326E-02
2020-09-16,17:54:55.763,259.74647874,6233.915490,260.74647874,1600278895.763,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161992E+00,1.9754726003E+00,4.0244165044E+02,4.0300066287E+02,8.7132799326E-02
2020-09-16,17:54:55.788,259.74647903,6233.915497,260.74647903,1600278895.788,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161992E+00,1.9754713383E+00,4.0244165044E+02,4.0300034999E+02,8.7035321943E-02
2020-09-16,17:54:55.809,259.74647927,6233.915503,260.74647927,1600278895.809,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732161992E+00,1.9754700764E+00,4.0225584467E+02,4.0281397354E+02,8.7035321943E-02
2020-09-16,17:54:55.835,259.74647957,6233.915510,260.74647957,1600278895.835,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739152109E+00,1.9761698865E+00,4.0225584467E+02,4.0281397354E+02,8.7035321943E-02
2020-09-16,17:54:55.855,259.74647981,6233.915516,260.74647981,1600278895.856,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739152109E+00,1.9761725054E+00,4.0225584467E+02,4.0281462230E+02,8.7237538221E-02
2020-09-16,17:54:55.877,259.74648006,6233.915521,260.74648006,1600278895.877,0,963,1.5156149292E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739152109E+00,1.9761751242E+00,4.0223533145E+02,4.0279472932E+02,8.7237538221E-02
2020-09-16,17:54:55.908,259.74648043,6233.915530,260.74648043,1600278895.909,0,963,1.5155287715E+02,6.0000114441E+01,2.5897321429E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726995150E+00,1.9749580366E+00,4.0223533145E+02,4.0279472932E+02,8.7237538221E-02
2020-09-16,17:54:55.934,259.74648073,6233.915537,260.74648073,1600278895.935,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726995150E+00,1.9749564691E+00,4.0223533145E+02,4.0279434079E+02,8.7116430227E-02
2020-09-16,17:54:55.956,259.74648097,6233.915543,260.74648097,1600278895.956,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726995150E+00,1.9749549016E+00,4.0233556399E+02,4.0289432400E+02,8.7116430227E-02
2020-09-16,17:54:55.983,259.74648128,6233.915551,260.74648128,1600278895.983,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205060E+00,1.9750760308E+00,4.0233556399E+02,4.0289432400E+02,8.7116430227E-02
2020-09-16,17:54:56.003,259.74648153,6233.915557,260.74648153,1600278896.004,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205060E+00,1.9750758420E+00,4.0233556399E+02,4.0289427720E+02,8.7101844069E-02
2020-09-16,17:54:56.025,259.74648177,6233.915563,260.74648177,1600278896.025,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728205060E+00,1.9750756532E+00,4.0227728241E+02,4.0283586789E+02,8.7101844069E-02
2020-09-16,17:54:56.052,259.74648209,6233.915570,260.74648209,1600278896.053,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163469E+00,1.9746710322E+00,4.0227728241E+02,4.0283586789E+02,8.7101844069E-02
2020-09-16,17:54:56.075,259.74648235,6233.915576,260.74648235,1600278896.075,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163469E+00,1.9746728574E+00,4.0227728241E+02,4.0283632041E+02,8.7242884974E-02
2020-09-16,17:54:56.095,259.74648259,6233.915582,260.74648259,1600278896.096,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163469E+00,1.9746746826E+00,4.0229774126E+02,4.0285726024E+02,8.7242884974E-02
2020-09-16,17:54:56.121,259.74648289,6233.915589,260.74648289,1600278896.122,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739208060E+00,1.9761808643E+00,4.0229774126E+02,4.0285726024E+02,8.7242884974E-02
2020-09-16,17:54:56.142,259.74648314,6233.915595,260.74648314,1600278896.143,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739208060E+00,1.9761772654E+00,4.0229774126E+02,4.0285636861E+02,8.6964999102E-02
2020-09-16,17:54:56.164,259.74648339,6233.915601,260.74648339,1600278896.165,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739208060E+00,1.9761736666E+00,4.0232846855E+02,4.0288624687E+02,8.6964999102E-02
2020-09-16,17:54:56.196,259.74648375,6233.915610,260.74648375,1600278896.196,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347392E+00,1.9760875015E+00,4.0232846855E+02,4.0288624687E+02,8.6964999102E-02
2020-09-16,17:54:56.220,259.74648403,6233.915617,260.74648403,1600278896.220,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347392E+00,1.9760890244E+00,4.0232846855E+02,4.0288662421E+02,8.7082591794E-02
2020-09-16,17:54:56.243,259.74648429,6233.915623,260.74648429,1600278896.243,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347392E+00,1.9760905472E+00,4.0243915780E+02,4.0299784446E+02,8.7082591794E-02
2020-09-16,17:54:56.269,259.74648459,6233.915630,260.74648459,1600278896.269,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898145E+00,1.9755449997E+00,4.0243915780E+02,4.0299784446E+02,8.7082591794E-02
2020-09-16,17:54:56.301,259.74648497,6233.915639,260.74648497,1600278896.301,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898145E+00,1.9755444633E+00,4.0243915780E+02,4.0299771147E+02,8.7041158573E-02
2020-09-16,17:54:56.332,259.74648534,6233.915648,260.74648534,1600278896.333,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898145E+00,1.9755439269E+00,4.0222665518E+02,4.0278478100E+02,8.7041158573E-02
2020-09-16,17:54:56.361,259.74648567,6233.915656,260.74648567,1600278896.362,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327133E+00,1.9755868747E+00,4.0222665518E+02,4.0278478100E+02,8.7041158573E-02
2020-09-16,17:54:56.384,259.74648594,6233.915662,260.74648594,1600278896.385,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327133E+00,1.9755867270E+00,4.0222665518E+02,4.0278474441E+02,8.7029751988E-02
2020-09-16,17:54:56.405,259.74648618,6233.915668,260.74648618,1600278896.406,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733327133E+00,1.9755865793E+00,4.0235318728E+02,4.0291141547E+02,8.7029751988E-02
2020-09-16,17:54:56.433,259.74648649,6233.915676,260.74648649,1600278896.433,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805133E+00,1.9751338629E+00,4.0235318728E+02,4.0291141547E+02,8.7029751988E-02
2020-09-16,17:54:56.453,259.74648674,6233.915682,260.74648674,1600278896.454,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805133E+00,1.9751336866E+00,4.0235318728E+02,4.0291137177E+02,8.7016133315E-02
2020-09-16,17:54:56.474,259.74648698,6233.915687,260.74648698,1600278896.475,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805133E+00,1.9751335103E+00,4.0233773863E+02,4.0289585798E+02,8.7016133315E-02
2020-09-16,17:54:56.500,259.74648728,6233.915695,260.74648728,1600278896.501,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734747526E+00,1.9757284282E+00,4.0233773863E+02,4.0289585798E+02,8.7016133315E-02
2020-09-16,17:54:56.522,259.74648752,6233.915701,260.74648752,1600278896.522,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734747526E+00,1.9757276373E+00,4.0233773863E+02,4.0289566198E+02,8.6955051938E-02
2020-09-16,17:54:56.542,259.74648777,6233.915706,260.74648777,1600278896.543,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734747526E+00,1.9757268464E+00,4.0227506443E+02,4.0283270489E+02,8.6955051938E-02
2020-09-16,17:54:56.572,259.74648810,6233.915714,260.74648810,1600278896.572,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074347E+00,1.9752589953E+00,4.0227506443E+02,4.0283270489E+02,8.6955051938E-02
2020-09-16,17:54:56.592,259.74648834,6233.915720,260.74648834,1600278896.593,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074347E+00,1.9752606740E+00,4.0227506443E+02,4.0283312097E+02,8.7084736129E-02
2020-09-16,17:54:56.619,259.74648866,6233.915728,260.74648866,1600278896.620,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730074347E+00,1.9752623528E+00,4.0231534236E+02,4.0287387090E+02,8.7084736129E-02
2020-09-16,17:54:56.653,259.74648904,6233.915737,260.74648904,1600278896.653,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110297E+00,1.9755662948E+00,4.0231534236E+02,4.0287387090E+02,8.7084736129E-02
2020-09-16,17:54:56.674,259.74648929,6233.915743,260.74648929,1600278896.675,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110297E+00,1.9755637057E+00,4.0231534236E+02,4.0287322922E+02,8.6884758476E-02
2020-09-16,17:54:56.700,259.74648958,6233.915750,260.74648958,1600278896.700,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733110297E+00,1.9755611166E+00,4.0235497021E+02,4.0291227029E+02,8.6884758476E-02
2020-09-16,17:54:56.726,259.74648990,6233.915757,260.74648990,1600278896.727,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680024E+00,1.9748172420E+00,4.0235497021E+02,4.0291227029E+02,8.6884758476E-02
2020-09-16,17:54:56.747,259.74649014,6233.915763,260.74649014,1600278896.748,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680024E+00,1.9748199964E+00,4.0235497021E+02,4.0291295325E+02,8.7097585123E-02
2020-09-16,17:54:56.769,259.74649039,6233.915769,260.74649039,1600278896.770,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725680024E+00,1.9748227508E+00,4.0230679188E+02,4.0286539101E+02,8.7097585123E-02
2020-09-16,17:54:56.799,259.74649073,6233.915778,260.74649073,1600278896.799,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732374873E+00,1.9754930010E+00,4.0230679188E+02,4.0286539101E+02,8.7097585123E-02
2020-09-16,17:54:56.819,259.74649096,6233.915783,260.74649096,1600278896.819,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732374873E+00,1.9754921612E+00,4.0230679188E+02,4.0286518288E+02,8.7032719299E-02
2020-09-16,17:54:56.841,259.74649122,6233.915789,260.74649122,1600278896.841,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732374873E+00,1.9754913214E+00,4.0223572096E+02,4.0279380521E+02,8.7032719299E-02
2020-09-16,17:54:56.868,259.74649154,6233.915797,260.74649154,1600278896.869,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040182E+00,1.9753576999E+00,4.0223572096E+02,4.0279380521E+02,8.7032719299E-02
2020-09-16,17:54:56.891,259.74649179,6233.915803,260.74649179,1600278896.891,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040182E+00,1.9753581032E+00,4.0223572096E+02,4.0279390517E+02,8.7063878667E-02
2020-09-16,17:54:56.913,259.74649205,6233.915809,260.74649205,1600278896.913,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731040182E+00,1.9753585066E+00,4.0227773850E+02,4.0283608100E+02,8.7063878667E-02
2020-09-16,17:54:56.943,259.74649240,6233.915818,260.74649240,1600278896.943,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681580E+00,1.9744215770E+00,4.0227773850E+02,4.0283608100E+02,8.7063878667E-02
2020-09-16,17:54:56.963,259.74649264,6233.915823,260.74649264,1600278896.964,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681580E+00,1.9744209029E+00,4.0227773850E+02,4.0283591384E+02,8.7011780619E-02
2020-09-16,17:54:56.984,259.74649288,6233.915829,260.74649288,1600278896.985,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681580E+00,1.9744202288E+00,4.0232053589E+02,4.0287860344E+02,8.7011780619E-02
2020-09-16,17:54:57.016,259.74649325,6233.915838,260.74649325,1600278897.017,0,963,1.5153736877E+02,6.0000114441E+01,2.5937500000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262088E+00,1.9751791453E+00,4.0232053589E+02,4.0287860344E+02,8.7011780619E-02
2020-09-16,17:54:57.042,259.74649355,6233.915845,260.74649355,1600278897.043,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262088E+00,1.9751797184E+00,4.0232053589E+02,4.0287874549E+02,8.7056050903E-02
2020-09-16,17:54:57.063,259.74649380,6233.915851,260.74649380,1600278897.064,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729262088E+00,1.9751802914E+00,4.0229517087E+02,4.0285348733E+02,8.7056050903E-02
2020-09-16,17:54:57.092,259.74649413,6233.915859,260.74649413,1600278897.093,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318589E+00,1.9756865192E+00,4.0229517087E+02,4.0285348733E+02,8.7056050903E-02
2020-09-16,17:54:57.114,259.74649438,6233.915865,260.74649438,1600278897.114,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318589E+00,1.9756859285E+00,4.0229517087E+02,4.0285334096E+02,8.7010433039E-02
2020-09-16,17:54:57.134,259.74649462,6233.915871,260.74649462,1600278897.135,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734318589E+00,1.9756853379E+00,4.0239929973E+02,4.0295746789E+02,8.7010433039E-02
2020-09-16,17:54:57.165,259.74649498,6233.915879,260.74649498,1600278897.166,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350940E+00,1.9754883483E+00,4.0239929973E+02,4.0295746789E+02,8.7010433039E-02
2020-09-16,17:54:57.187,259.74649523,6233.915886,260.74649523,1600278897.188,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350940E+00,1.9754896566E+00,4.0239929973E+02,4.0295779222E+02,8.7111488082E-02
2020-09-16,17:54:57.209,259.74649547,6233.915891,260.74649547,1600278897.209,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732350940E+00,1.9754909649E+00,4.0234273277E+02,4.0290147103E+02,8.7111488082E-02
2020-09-16,17:54:57.236,259.74649580,6233.915899,260.74649580,1600278897.237,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158960E+00,1.9748710590E+00,4.0234273277E+02,4.0290147103E+02,8.7111488082E-02
2020-09-16,17:54:57.259,259.74649605,6233.915905,260.74649605,1600278897.259,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158960E+00,1.9748709864E+00,4.0234273277E+02,4.0290145303E+02,8.7105879918E-02
2020-09-16,17:54:57.279,259.74649630,6233.915911,260.74649630,1600278897.280,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726158960E+00,1.9748709139E+00,4.0217513669E+02,4.0273360623E+02,8.7105879918E-02
2020-09-16,17:54:57.309,259.74649663,6233.915919,260.74649663,1600278897.309,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645824E+00,1.9754202275E+00,4.0217513669E+02,4.0273360623E+02,8.7105879918E-02
2020-09-16,17:54:57.329,259.74649687,6233.915925,260.74649687,1600278897.330,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645824E+00,1.9754183312E+00,4.0217513669E+02,4.0273313639E+02,8.6959405336E-02
2020-09-16,17:54:57.351,259.74649712,6233.915931,260.74649712,1600278897.351,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731645824E+00,1.9754164350E+00,4.0229721784E+02,4.0285491695E+02,8.6959405336E-02
2020-09-16,17:54:57.377,259.74649742,6233.915938,260.74649742,1600278897.377,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729291046E+00,1.9751806884E+00,4.0229721784E+02,4.0285491695E+02,8.6959405336E-02
2020-09-16,17:54:57.408,259.74649779,6233.915947,260.74649779,1600278897.409,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729291046E+00,1.9751816799E+00,4.0229721784E+02,4.0285516272E+02,8.7036002257E-02
2020-09-16,17:54:57.440,259.74649815,6233.915956,260.74649815,1600278897.440,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729291046E+00,1.9751826714E+00,4.0241507512E+02,4.0297342929E+02,8.7036002257E-02
2020-09-16,17:54:57.469,259.74649848,6233.915964,260.74649848,1600278897.469,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482474E+00,1.9758025215E+00,4.0241507512E+02,4.0297342929E+02,8.7036002257E-02
2020-09-16,17:54:57.490,259.74649874,6233.915970,260.74649874,1600278897.491,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482474E+00,1.9758032644E+00,4.0241507512E+02,4.0297361344E+02,8.7093377806E-02
2020-09-16,17:54:57.512,259.74649898,6233.915976,260.74649898,1600278897.512,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735482474E+00,1.9758040073E+00,4.0236356696E+02,4.0292221791E+02,8.7093377806E-02
2020-09-16,17:54:57.538,259.74649928,6233.915983,260.74649928,1600278897.538,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662567E+00,1.9749210085E+00,4.0236356696E+02,4.0292221791E+02,8.7093377806E-02
2020-09-16,17:54:57.559,259.74649953,6233.915989,260.74649953,1600278897.559,0,963,1.5146949768E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662567E+00,1.9749200589E+00,4.0236356696E+02,4.0292198245E+02,8.7020005637E-02
2020-09-16,17:54:57.582,259.74649980,6233.915995,260.74649980,1600278897.583,0,963,1.5151094055E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726662567E+00,1.9749191093E+00,4.0233038715E+02,4.0288852115E+02,8.7020005637E-02
2020-09-16,17:54:57.611,259.74650014,6233.916003,260.74650014,1600278897.612,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731239680E+00,1.9753773433E+00,4.0233038715E+02,4.0288852115E+02,8.7020005637E-02
2020-09-16,17:54:57.632,259.74650038,6233.916009,260.74650038,1600278897.633,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731239680E+00,1.9753764161E+00,4.0233038715E+02,4.0288829133E+02,8.6948382875E-02
2020-09-16,17:54:57.654,259.74650063,6233.916015,260.74650063,1600278897.654,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731239680E+00,1.9753754889E+00,4.0235124892E+02,4.0290895218E+02,8.6948382875E-02
2020-09-16,17:54:57.681,259.74650095,6233.916023,260.74650095,1600278897.682,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573118E+00,1.9750084143E+00,4.0235124892E+02,4.0290895218E+02,8.6948382875E-02
2020-09-16,17:54:57.703,259.74650120,6233.916029,260.74650120,1600278897.704,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573118E+00,1.9750102961E+00,4.0235124892E+02,4.0290941874E+02,8.7093772947E-02
2020-09-16,17:54:57.730,259.74650150,6233.916036,260.74650150,1600278897.730,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727573118E+00,1.9750121779E+00,4.0235288106E+02,4.0291151971E+02,8.7093772947E-02
2020-09-16,17:54:57.763,259.74650190,6233.916046,260.74650190,1600278897.764,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389035E+00,1.9753942058E+00,4.0235288106E+02,4.0291151971E+02,8.7093772947E-02
2020-09-16,17:54:57.786,259.74650216,6233.916052,260.74650216,1600278897.787,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389035E+00,1.9753942826E+00,4.0235288106E+02,4.0291153874E+02,8.7099704943E-02
2020-09-16,17:54:57.809,259.74650242,6233.916058,260.74650242,1600278897.809,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389035E+00,1.9753943594E+00,4.0223750600E+02,4.0279602252E+02,8.7099704943E-02
2020-09-16,17:54:57.838,259.74650277,6233.916066,260.74650277,1600278897.839,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509416E+00,1.9750059540E+00,4.0223750600E+02,4.0279602252E+02,8.7099704943E-02
2020-09-16,17:54:57.861,259.74650303,6233.916073,260.74650303,1600278897.862,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509416E+00,1.9750059374E+00,4.0223750600E+02,4.0279601840E+02,8.7098421493E-02
2020-09-16,17:54:57.882,259.74650328,6233.916079,260.74650328,1600278897.883,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727509416E+00,1.9750059208E+00,4.0231100575E+02,4.0286961609E+02,8.7098421493E-02
2020-09-16,17:54:57.911,259.74650360,6233.916086,260.74650360,1600278897.911,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404053E+00,1.9748952581E+00,4.0231100575E+02,4.0286961609E+02,8.7098421493E-02
2020-09-16,17:54:57.933,259.74650385,6233.916093,260.74650385,1600278897.933,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404053E+00,1.9748937389E+00,4.0231100575E+02,4.0286923945E+02,8.6981038959E-02
2020-09-16,17:54:57.953,259.74650410,6233.916098,260.74650410,1600278897.954,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404053E+00,1.9748922196E+00,4.0233584659E+02,4.0289373809E+02,8.6981038959E-02
2020-09-16,17:54:57.982,259.74650442,6233.916106,260.74650442,1600278897.982,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815905E+00,1.9751336802E+00,4.0233584659E+02,4.0289373809E+02,8.6981038959E-02
2020-09-16,17:54:58.003,259.74650468,6233.916112,260.74650468,1600278898.004,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815905E+00,1.9751331751E+00,4.0233584659E+02,4.0289361286E+02,8.6942014720E-02
2020-09-16,17:54:58.026,259.74650493,6233.916118,260.74650493,1600278898.026,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815905E+00,1.9751326699E+00,4.0236731330E+02,4.0292499796E+02,8.6942014720E-02
2020-09-16,17:54:58.053,259.74650525,6233.916126,260.74650525,1600278898.054,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573861E+00,1.9753086661E+00,4.0236731330E+02,4.0292499796E+02,8.6942014720E-02
2020-09-16,17:54:58.075,259.74650550,6233.916132,260.74650550,1600278898.075,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573861E+00,1.9753121010E+00,4.0236731330E+02,4.0292584947E+02,8.7207355906E-02
2020-09-16,17:54:58.095,259.74650574,6233.916138,260.74650574,1600278898.096,0,963,1.5152870178E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730573861E+00,1.9753155359E+00,4.0230231935E+02,4.0286161669E+02,8.7207355906E-02
2020-09-16,17:54:58.132,259.74650617,6233.916148,260.74650617,1600278898.133,0,963,1.5153732082E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740153929E+00,1.9762746392E+00,4.0230231935E+02,4.0286161669E+02,8.7207355906E-02
2020-09-16,17:54:58.161,259.74650649,6233.916156,260.74650649,1600278898.161,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740153929E+00,1.9762727746E+00,4.0230231935E+02,4.0286115476E+02,8.7063391745E-02
2020-09-16,17:54:58.183,259.74650675,6233.916162,260.74650675,1600278898.183,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740153929E+00,1.9762709101E+00,4.0231780200E+02,4.0287619698E+02,8.7063391745E-02
2020-09-16,17:54:58.210,259.74650706,6233.916169,260.74650706,1600278898.210,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736808426E+00,1.9759359774E+00,4.0231780200E+02,4.0287619698E+02,8.7063391745E-02
2020-09-16,17:54:58.233,259.74650733,6233.916176,260.74650733,1600278898.233,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736808426E+00,1.9759380692E+00,4.0231780200E+02,4.0287671530E+02,8.7224926472E-02
2020-09-16,17:54:58.253,259.74650757,6233.916182,260.74650757,1600278898.254,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736808426E+00,1.9759401610E+00,4.0226324084E+02,4.0282259659E+02,8.7224926472E-02
2020-09-16,17:54:58.285,259.74650793,6233.916190,260.74650793,1600278898.285,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756473434E+00,4.0226324084E+02,4.0282259659E+02,8.7224926472E-02
2020-09-16,17:54:58.305,259.74650817,6233.916196,260.74650817,1600278898.306,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756422524E+00,4.0226324084E+02,4.0282133508E+02,8.6831728213E-02
2020-09-16,17:54:58.326,259.74650841,6233.916202,260.74650841,1600278898.327,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733883598E+00,1.9756371616E+00,4.0228930809E+02,4.0284617692E+02,8.6831728213E-02
2020-09-16,17:54:58.355,259.74650875,6233.916210,260.74650875,1600278898.356,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613297E+00,1.9753097588E+00,4.0228930809E+02,4.0284617692E+02,8.6831728213E-02
2020-09-16,17:54:58.380,259.74650903,6233.916217,260.74650903,1600278898.380,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613297E+00,1.9753125025E+00,4.0228930809E+02,4.0284685693E+02,8.7043668598E-02
2020-09-16,17:54:58.401,259.74650927,6233.916223,260.74650927,1600278898.401,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613297E+00,1.9753152461E+00,4.0235797575E+02,4.0291629989E+02,8.7043668598E-02
2020-09-16,17:54:58.431,259.74650963,6233.916231,260.74650963,1600278898.432,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740688370E+00,1.9763239043E+00,4.0235797575E+02,4.0291629989E+02,8.7043668598E-02
2020-09-16,17:54:58.453,259.74650988,6233.916237,260.74650988,1600278898.454,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740688370E+00,1.9763236888E+00,4.0235797575E+02,4.0291624651E+02,8.7027033681E-02
2020-09-16,17:54:58.474,259.74651013,6233.916243,260.74651013,1600278898.475,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740688370E+00,1.9763234734E+00,4.0224297436E+02,4.0280103219E+02,8.7027033681E-02
2020-09-16,17:54:58.500,259.74651043,6233.916250,260.74651043,1600278898.501,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136216E+00,1.9757676238E+00,4.0224297436E+02,4.0280103219E+02,8.7027033681E-02
2020-09-16,17:54:58.532,259.74651080,6233.916259,260.74651080,1600278898.533,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136216E+00,1.9757656754E+00,4.0224297436E+02,4.0280054945E+02,8.6876560052E-02
2020-09-16,17:54:58.563,259.74651116,6233.916268,260.74651116,1600278898.564,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735136216E+00,1.9757637271E+00,4.0236967257E+02,4.0292694039E+02,8.6876560052E-02
2020-09-16,17:54:58.592,259.74651149,6233.916276,260.74651149,1600278898.593,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977895E+00,1.9751471929E+00,4.0236967257E+02,4.0292694039E+02,8.6876560052E-02
2020-09-16,17:54:58.615,259.74651175,6233.916282,260.74651175,1600278898.615,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977895E+00,1.9751499210E+00,4.0236967257E+02,4.0292761674E+02,8.7087317649E-02
2020-09-16,17:54:58.634,259.74651198,6233.916287,260.74651198,1600278898.635,0,963,1.5153875732E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977895E+00,1.9751526491E+00,4.0230831668E+02,4.0286685203E+02,8.7087317649E-02
2020-09-16,17:54:58.664,259.74651231,6233.916296,260.74651231,1600278898.664,0,963,1.5157979736E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257445E+00,1.9761817790E+00,4.0230831668E+02,4.0286685203E+02,8.7087317649E-02
2020-09-16,17:54:58.684,259.74651256,6233.916301,260.74651256,1600278898.685,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257445E+00,1.9761809115E+00,4.0230831668E+02,4.0286663711E+02,8.7020336084E-02
2020-09-16,17:54:58.706,259.74651280,6233.916307,260.74651280,1600278898.706,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257445E+00,1.9761800440E+00,4.0235033606E+02,4.0290849985E+02,8.7020336084E-02
2020-09-16,17:54:58.734,259.74651314,6233.916315,260.74651314,1600278898.735,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163473E+00,1.9752696082E+00,4.0235033606E+02,4.0290849985E+02,8.7020336084E-02
2020-09-16,17:54:58.756,259.74651338,6233.916321,260.74651338,1600278898.756,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163473E+00,1.9752709445E+00,4.0235033606E+02,4.0290883111E+02,8.7123563958E-02
2020-09-16,17:54:58.776,259.74651362,6233.916327,260.74651362,1600278898.777,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730163473E+00,1.9752722808E+00,4.0237982908E+02,4.0293869636E+02,8.7123563958E-02
2020-09-16,17:54:58.806,259.74651397,6233.916335,260.74651397,1600278898.807,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693167E+00,1.9754254250E+00,4.0237982908E+02,4.0293869636E+02,8.7123563958E-02
2020-09-16,17:54:58.826,259.74651420,6233.916341,260.74651420,1600278898.827,0,963,1.5159005737E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693167E+00,1.9754237111E+00,4.0237982908E+02,4.0293827148E+02,8.6991171769E-02
2020-09-16,17:54:58.854,259.74651451,6233.916348,260.74651451,1600278898.854,0,963,1.5160097286E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731693167E+00,1.9754219972E+00,4.0243364905E+02,4.0299174120E+02,8.6991171769E-02
2020-09-16,17:54:58.888,259.74651491,6233.916358,260.74651491,1600278898.888,0,963,1.5155661163E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743184805E+00,1.9765724730E+00,4.0243364905E+02,4.0299174120E+02,8.6991171769E-02
2020-09-16,17:54:58.911,259.74651517,6233.916364,260.74651517,1600278898.911,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743184805E+00,1.9765714621E+00,4.0243364905E+02,4.0299149073E+02,8.6913135659E-02
2020-09-16,17:54:58.933,259.74651543,6233.916370,260.74651543,1600278898.933,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743184805E+00,1.9765704513E+00,4.0227566478E+02,4.0283303710E+02,8.6913135659E-02
2020-09-16,17:54:58.960,259.74651575,6233.916378,260.74651575,1600278898.961,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923154E+00,1.9759435719E+00,4.0227566478E+02,4.0283303710E+02,8.6913135659E-02
2020-09-16,17:54:58.983,259.74651601,6233.916384,260.74651601,1600278898.983,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923154E+00,1.9759447161E+00,4.0227566478E+02,4.0283332058E+02,8.7001490601E-02
2020-09-16,17:54:59.006,259.74651627,6233.916391,260.74651627,1600278899.006,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736923154E+00,1.9759458602E+00,4.0230498670E+02,4.0286296665E+02,8.7001490601E-02
2020-09-16,17:54:59.035,259.74651661,6233.916399,260.74651661,1600278899.035,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740241197E+00,1.9762780434E+00,4.0230498670E+02,4.0286296665E+02,8.7001490601E-02
2020-09-16,17:54:59.056,259.74651686,6233.916405,260.74651686,1600278899.057,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740241197E+00,1.9762770907E+00,4.0230498670E+02,4.0286273064E+02,8.6927934366E-02
2020-09-16,17:54:59.076,259.74651709,6233.916410,260.74651709,1600278899.077,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740241197E+00,1.9762761380E+00,4.0235706199E+02,4.0291464207E+02,8.6927934366E-02
2020-09-16,17:54:59.104,259.74651741,6233.916418,260.74651741,1600278899.104,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660364E+00,1.9757174180E+00,4.0235706199E+02,4.0291464207E+02,8.6927934366E-02
2020-09-16,17:54:59.125,259.74651765,6233.916424,260.74651765,1600278899.125,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660364E+00,1.9757155950E+00,4.0235706199E+02,4.0291419024E+02,8.6787135542E-02
2020-09-16,17:54:59.148,259.74651792,6233.916430,260.74651792,1600278899.148,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660364E+00,1.9757137719E+00,4.0246259163E+02,4.0301941405E+02,8.6787135542E-02
2020-09-16,17:54:59.176,259.74651824,6233.916438,260.74651824,1600278899.176,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258765E+00,1.9757736802E+00,4.0246259163E+02,4.0301941405E+02,8.6787135542E-02
2020-09-16,17:54:59.198,259.74651851,6233.916444,260.74651851,1600278899.199,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258765E+00,1.9757767706E+00,4.0246259163E+02,4.0302018016E+02,8.7025806140E-02
2020-09-16,17:54:59.220,259.74651876,6233.916450,260.74651876,1600278899.221,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735258765E+00,1.9757798610E+00,4.0234724612E+02,4.0290544074E+02,8.7025806140E-02
2020-09-16,17:54:59.253,259.74651914,6233.916459,260.74651914,1600278899.254,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733384243E+00,1.9755921947E+00,4.0234724612E+02,4.0290544074E+02,8.7025806140E-02
2020-09-16,17:54:59.279,259.74651944,6233.916467,260.74651944,1600278899.280,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733384243E+00,1.9755909833E+00,4.0234724612E+02,4.0290514049E+02,8.6932240721E-02
2020-09-16,17:54:59.301,259.74651969,6233.916473,260.74651969,1600278899.301,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733384243E+00,1.9755897719E+00,4.0252385271E+02,4.0308169158E+02,8.6932240721E-02
2020-09-16,17:54:59.326,259.74651999,6233.916480,260.74651999,1600278899.327,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773920E+00,1.9754285558E+00,4.0252385271E+02,4.0308169158E+02,8.6932240721E-02
2020-09-16,17:54:59.348,259.74652023,6233.916486,260.74652023,1600278899.348,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773920E+00,1.9754296473E+00,4.0252385271E+02,4.0308196224E+02,8.7016550004E-02
2020-09-16,17:54:59.368,259.74652047,6233.916491,260.74652047,1600278899.369,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773920E+00,1.9754307388E+00,4.0239841497E+02,4.0295662116E+02,8.7016550004E-02
2020-09-16,17:54:59.398,259.74652081,6233.916499,260.74652081,1600278899.398,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022561E+00,1.9755557455E+00,4.0239841497E+02,4.0295662116E+02,8.7016550004E-02
2020-09-16,17:54:59.421,259.74652109,6233.916506,260.74652109,1600278899.422,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022561E+00,1.9755533618E+00,4.0239841497E+02,4.0295603027E+02,8.6832437197E-02
2020-09-16,17:54:59.443,259.74652133,6233.916512,260.74652133,1600278899.443,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022561E+00,1.9755509781E+00,4.0227438312E+02,4.0283123584E+02,8.6832437197E-02
2020-09-16,17:54:59.473,259.74652168,6233.916520,260.74652168,1600278899.473,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854571E+00,1.9755341600E+00,4.0227438312E+02,4.0283123584E+02,8.6832437197E-02
2020-09-16,17:54:59.496,259.74652194,6233.916527,260.74652194,1600278899.496,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854571E+00,1.9755383143E+00,4.0227438312E+02,4.0283226533E+02,8.7153313091E-02
2020-09-16,17:54:59.516,259.74652219,6233.916532,260.74652219,1600278899.517,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732854571E+00,1.9755424686E+00,4.0236987288E+02,4.0292891727E+02,8.7153313091E-02
2020-09-16,17:54:59.546,259.74652253,6233.916541,260.74652253,1600278899.547,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681968E+00,1.9755251886E+00,4.0236987288E+02,4.0292891727E+02,8.7153313091E-02
2020-09-16,17:54:59.569,259.74652280,6233.916547,260.74652280,1600278899.570,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681968E+00,1.9755257425E+00,4.0236987288E+02,4.0292905456E+02,8.7196094371E-02
2020-09-16,17:54:59.589,259.74652303,6233.916553,260.74652303,1600278899.590,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732681968E+00,1.9755262963E+00,4.0233824106E+02,4.0289751606E+02,8.7196094371E-02
2020-09-16,17:54:59.618,259.74652337,6233.916561,260.74652337,1600278899.619,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511656E+00,1.9759097033E+00,4.0233824106E+02,4.0289751606E+02,8.7196094371E-02
2020-09-16,17:54:59.651,259.74652374,6233.916570,260.74652374,1600278899.651,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511656E+00,1.9759097091E+00,4.0233824106E+02,4.0289751751E+02,8.7196544102E-02
2020-09-16,17:54:59.687,259.74652416,6233.916580,260.74652416,1600278899.687,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736511656E+00,1.9759097150E+00,4.0239672917E+02,4.0295608837E+02,8.7196544102E-02
2020-09-16,17:54:59.717,259.74652450,6233.916588,260.74652450,1600278899.717,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920595E+00,1.9745490536E+00,4.0239672917E+02,4.0295608837E+02,8.7196544102E-02
2020-09-16,17:54:59.737,259.74652475,6233.916594,260.74652475,1600278899.738,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920595E+00,1.9745471022E+00,4.0239672917E+02,4.0295560440E+02,8.7045747486E-02
2020-09-16,17:54:59.759,259.74652499,6233.916600,260.74652499,1600278899.759,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920595E+00,1.9745451509E+00,4.0242580192E+02,4.0298423353E+02,8.7045747486E-02
2020-09-16,17:54:59.785,259.74652529,6233.916607,260.74652529,1600278899.785,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191804E+00,1.9747725313E+00,4.0242580192E+02,4.0298423353E+02,8.7045747486E-02
2020-09-16,17:54:59.806,259.74652554,6233.916613,260.74652554,1600278899.807,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191804E+00,1.9747716745E+00,4.0242580192E+02,4.0298402104E+02,8.6979545599E-02
2020-09-16,17:54:59.826,259.74652578,6233.916619,260.74652578,1600278899.827,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191804E+00,1.9747708178E+00,4.0237651652E+02,4.0293445482E+02,8.6979545599E-02
2020-09-16,17:54:59.857,259.74652612,6233.916627,260.74652612,1600278899.857,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838618E+00,1.9753361438E+00,4.0237651652E+02,4.0293445482E+02,8.6979545599E-02
2020-09-16,17:54:59.880,259.74652639,6233.916633,260.74652639,1600278899.880,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838618E+00,1.9753386076E+00,4.0237651652E+02,4.0293506561E+02,8.7169869302E-02
2020-09-16,17:54:59.901,259.74652663,6233.916639,260.74652663,1600278899.901,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730838618E+00,1.9753410714E+00,4.0222951836E+02,4.0278847397E+02,8.7169869302E-02
2020-09-16,17:54:59.930,259.74652697,6233.916647,260.74652697,1600278899.930,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393090E+00,1.9751963532E+00,4.0222951836E+02,4.0278847397E+02,8.7169869302E-02
2020-09-16,17:54:59.950,259.74652721,6233.916653,260.74652721,1600278899.951,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393090E+00,1.9751948516E+00,4.0222951836E+02,4.0278810183E+02,8.7053867147E-02
2020-09-16,17:54:59.980,259.74652755,6233.916661,260.74652755,1600278899.980,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729393090E+00,1.9751933501E+00,4.0244955354E+02,4.0300807023E+02,8.7053867147E-02
2020-09-16,17:55:00.015,259.74652795,6233.916671,260.74652795,1600278900.015,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725650879E+00,1.9748187013E+00,4.0244955354E+02,4.0300807023E+02,8.7053867147E-02
2020-09-16,17:55:00.035,259.74652818,6233.916676,260.74652818,1600278900.035,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725650879E+00,1.9748190409E+00,4.0244955354E+02,4.0300815446E+02,8.7080107895E-02
2020-09-16,17:55:00.055,259.74652843,6233.916682,260.74652843,1600278900.056,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725650879E+00,1.9748193806E+00,4.0238777779E+02,4.0294637718E+02,8.7080107895E-02
2020-09-16,17:55:00.085,259.74652876,6233.916690,260.74652876,1600278900.085,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380867E+00,1.9756933771E+00,4.0238777779E+02,4.0294637718E+02,8.7080107895E-02
2020-09-16,17:55:00.105,259.74652900,6233.916696,260.74652900,1600278900.106,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380867E+00,1.9756931008E+00,4.0238777779E+02,4.0294630868E+02,8.7058765077E-02
2020-09-16,17:55:00.127,259.74652925,6233.916702,260.74652925,1600278900.127,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734380867E+00,1.9756928244E+00,4.0230844962E+02,4.0286680192E+02,8.7058765077E-02
2020-09-16,17:55:00.155,259.74652958,6233.916710,260.74652958,1600278900.156,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215129E+00,1.9756762317E+00,4.0230844962E+02,4.0286680192E+02,8.7058765077E-02
2020-09-16,17:55:00.177,259.74652984,6233.916716,260.74652984,1600278900.178,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215129E+00,1.9756751453E+00,4.0230844962E+02,4.0286653269E+02,8.6974859419E-02
2020-09-16,17:55:00.198,259.74653008,6233.916722,260.74653008,1600278900.199,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734215129E+00,1.9756740589E+00,4.0225700114E+02,4.0281474365E+02,8.6974859419E-02
2020-09-16,17:55:00.226,259.74653041,6233.916730,260.74653041,1600278900.227,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002253E+00,1.9754525188E+00,4.0225700114E+02,4.0281474365E+02,8.6974859419E-02
2020-09-16,17:55:00.250,259.74653067,6233.916736,260.74653067,1600278900.250,0,963,1.5156121826E+02,6.0000114441E+01,2.5875000000E+01,6.0221580505E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002253E+00,1.9754514766E+00,4.0225700114E+02,4.0281448540E+02,8.6894363805E-02
2020-09-16,17:55:00.272,259.74653093,6233.916742,260.74653093,1600278900.272,0,963,1.5154530640E+02,5.9999839783E+01,2.5875000000E+01,6.0221607971E+01,6.0000697327E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732002253E+00,1.9754504345E+00,4.0245516544E+02,4.0301266597E+02,8.6894363805E-02
2020-09-16,17:55:00.301,259.74653126,6233.916750,260.74653126,1600278900.301,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734601178E+00,1.9757106233E+00,4.0245516544E+02,4.0301266597E+02,8.6894363805E-02
2020-09-16,17:55:00.322,259.74653150,6233.916756,260.74653150,1600278900.322,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734601178E+00,1.9757143986E+00,4.0245516544E+02,4.0301360188E+02,8.7185943439E-02
2020-09-16,17:55:00.342,259.74653175,6233.916762,260.74653175,1600278900.343,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734601178E+00,1.9757181740E+00,4.0239530641E+02,4.0295459558E+02,8.7185943439E-02
2020-09-16,17:55:00.375,259.74653212,6233.916771,260.74653212,1600278900.375,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961548E+00,1.9758543667E+00,4.0239530641E+02,4.0295459558E+02,8.7185943439E-02
2020-09-16,17:55:00.401,259.74653242,6233.916778,260.74653242,1600278900.401,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961548E+00,1.9758526129E+00,4.0239530641E+02,4.0295416090E+02,8.7050502724E-02
2020-09-16,17:55:00.423,259.74653267,6233.916784,260.74653267,1600278900.423,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735961548E+00,1.9758508592E+00,4.0241935509E+02,4.0297780827E+02,8.7050502724E-02
2020-09-16,17:55:00.450,259.74653300,6233.916792,260.74653300,1600278900.451,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229149E+00,1.9759777641E+00,4.0241935509E+02,4.0297780827E+02,8.7050502724E-02
2020-09-16,17:55:00.471,259.74653324,6233.916798,260.74653324,1600278900.472,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229149E+00,1.9759772799E+00,4.0241935509E+02,4.0297768829E+02,8.7013118543E-02
2020-09-16,17:55:00.493,259.74653348,6233.916804,260.74653348,1600278900.493,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737229149E+00,1.9759767958E+00,4.0234760800E+02,4.0290572170E+02,8.7013118543E-02
2020-09-16,17:55:00.519,259.74653378,6233.916811,260.74653378,1600278900.519,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946070E+00,1.9744467427E+00,4.0234760800E+02,4.0290572170E+02,8.7013118543E-02
2020-09-16,17:55:00.540,259.74653404,6233.916817,260.74653404,1600278900.541,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946070E+00,1.9744482911E+00,4.0234760800E+02,4.0290610570E+02,8.7132784252E-02
2020-09-16,17:55:00.562,259.74653428,6233.916823,260.74653428,1600278900.562,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721946070E+00,1.9744498396E+00,4.0240254724E+02,4.0296150526E+02,8.7132784252E-02
2020-09-16,17:55:00.591,259.74653462,6233.916831,260.74653462,1600278900.591,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999030E+00,1.9749557133E+00,4.0240254724E+02,4.0296150526E+02,8.7132784252E-02
2020-09-16,17:55:00.611,259.74653486,6233.916837,260.74653486,1600278900.612,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999030E+00,1.9749559733E+00,4.0240254724E+02,4.0296156972E+02,8.7152870393E-02
2020-09-16,17:55:00.632,259.74653510,6233.916842,260.74653510,1600278900.633,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726999030E+00,1.9749562332E+00,4.0236234997E+02,4.0292138107E+02,8.7152870393E-02
2020-09-16,17:55:00.658,259.74653541,6233.916850,260.74653541,1600278900.659,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677535E+00,1.9757249620E+00,4.0236234997E+02,4.0292138107E+02,8.7152870393E-02
2020-09-16,17:55:00.680,259.74653565,6233.916856,260.74653565,1600278900.680,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677535E+00,1.9757234416E+00,4.0236234997E+02,4.0292100423E+02,8.7035444694E-02
2020-09-16,17:55:00.700,259.74653589,6233.916861,260.74653589,1600278900.701,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734677535E+00,1.9757219212E+00,4.0231779738E+02,4.0287601300E+02,8.7035444694E-02
2020-09-16,17:55:00.726,259.74653619,6233.916869,260.74653619,1600278900.727,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661563E+00,1.9748192942E+00,4.0231779738E+02,4.0287601300E+02,8.7035444694E-02
2020-09-16,17:55:00.759,259.74653656,6233.916878,260.74653656,1600278900.759,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661563E+00,1.9748179071E+00,4.0231779738E+02,4.0287566911E+02,8.6928272696E-02
2020-09-16,17:55:00.790,259.74653693,6233.916886,260.74653693,1600278900.791,0,963,1.5150817871E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725661563E+00,1.9748165201E+00,4.0235272553E+02,4.0291030177E+02,8.6928272696E-02
2020-09-16,17:55:00.819,259.74653727,6233.916894,260.74653727,1600278900.820,0,963,1.5151389160E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735519069E+00,1.9758033953E+00,4.0235272553E+02,4.0291030177E+02,8.6928272696E-02
2020-09-16,17:55:00.841,259.74653751,6233.916900,260.74653751,1600278900.841,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735519069E+00,1.9758025590E+00,4.0235272553E+02,4.0291009451E+02,8.6863685421E-02
2020-09-16,17:55:00.861,259.74653775,6233.916906,260.74653775,1600278900.862,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735519069E+00,1.9758017227E+00,4.0241582751E+02,4.0297307661E+02,8.6863685421E-02
2020-09-16,17:55:00.890,259.74653808,6233.916914,260.74653808,1600278900.890,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090444E+00,1.9753583553E+00,4.0241582751E+02,4.0297307661E+02,8.6863685421E-02
2020-09-16,17:55:00.911,259.74653833,6233.916920,260.74653833,1600278900.912,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090444E+00,1.9753604670E+00,4.0241582751E+02,4.0297360016E+02,8.7026808471E-02
2020-09-16,17:55:00.933,259.74653858,6233.916926,260.74653858,1600278900.933,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731090444E+00,1.9753625788E+00,4.0227577370E+02,4.0283387560E+02,8.7026808471E-02
2020-09-16,17:55:00.960,259.74653890,6233.916934,260.74653890,1600278900.961,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341701E+00,1.9750873905E+00,4.0227577370E+02,4.0283387560E+02,8.7026808471E-02
2020-09-16,17:55:00.983,259.74653916,6233.916940,260.74653916,1600278900.983,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341701E+00,1.9750878957E+00,4.0227577370E+02,4.0283400082E+02,8.7065838498E-02
2020-09-16,17:55:01.003,259.74653940,6233.916946,260.74653940,1600278901.004,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728341701E+00,1.9750884009E+00,4.0237776227E+02,4.0293625617E+02,8.7065838498E-02
2020-09-16,17:55:01.029,259.74653970,6233.916953,260.74653970,1600278901.030,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892599E+00,1.9744427538E+00,4.0237776227E+02,4.0293625617E+02,8.7065838498E-02
2020-09-16,17:55:01.051,259.74653994,6233.916959,260.74653994,1600278901.051,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892599E+00,1.9744455399E+00,4.0237776227E+02,4.0293694717E+02,8.7281154818E-02
2020-09-16,17:55:01.076,259.74654024,6233.916966,260.74654024,1600278901.077,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892599E+00,1.9744483260E+00,4.0235274828E+02,4.0291258937E+02,8.7281154818E-02
2020-09-16,17:55:01.108,259.74654061,6233.916975,260.74654061,1600278901.109,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961074E+00,1.9751559831E+00,4.0235274828E+02,4.0291258937E+02,8.7281154818E-02
2020-09-16,17:55:01.130,259.74654086,6233.916981,260.74654086,1600278901.130,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961074E+00,1.9751550757E+00,4.0235274828E+02,4.0291236442E+02,8.7211054715E-02
2020-09-16,17:55:01.151,259.74654110,6233.916986,260.74654110,1600278901.151,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961074E+00,1.9751541684E+00,4.0240493786E+02,4.0296440160E+02,8.7211054715E-02
2020-09-16,17:55:01.177,259.74654140,6233.916994,260.74654140,1600278901.177,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217371E+00,1.9751798274E+00,4.0240493786E+02,4.0296440160E+02,8.7211054715E-02
2020-09-16,17:55:01.198,259.74654166,6233.917000,260.74654166,1600278901.199,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217371E+00,1.9751767212E+00,4.0240493786E+02,4.0296363144E+02,8.6971088331E-02
2020-09-16,17:55:01.220,259.74654190,6233.917006,260.74654190,1600278901.220,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217371E+00,1.9751736150E+00,4.0230227580E+02,4.0286005689E+02,8.6971088331E-02
2020-09-16,17:55:01.247,259.74654222,6233.917013,260.74654222,1600278901.248,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469963E+00,1.9749986748E+00,4.0230227580E+02,4.0286005689E+02,8.6971088331E-02
2020-09-16,17:55:01.269,259.74654248,6233.917019,260.74654248,1600278901.270,0,963,1.5152246094E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469963E+00,1.9749998461E+00,4.0230227580E+02,4.0286034724E+02,8.7061581657E-02
2020-09-16,17:55:01.290,259.74654272,6233.917025,260.74654272,1600278901.291,0,963,1.5151505737E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727469963E+00,1.9750010173E+00,4.0231323796E+02,4.0287161499E+02,8.7061581657E-02
2020-09-16,17:55:01.319,259.74654304,6233.917033,260.74654304,1600278901.319,0,963,1.5154093933E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246420E+00,1.9753790945E+00,4.0231323796E+02,4.0287161499E+02,8.7061581657E-02
2020-09-16,17:55:01.341,259.74654330,6233.917039,260.74654330,1600278901.341,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246420E+00,1.9753794672E+00,4.0231323796E+02,4.0287170736E+02,8.7090370112E-02
2020-09-16,17:55:01.361,259.74654354,6233.917045,260.74654354,1600278901.362,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731246420E+00,1.9753798398E+00,4.0240675780E+02,4.0296544942E+02,8.7090370112E-02
2020-09-16,17:55:01.390,259.74654387,6233.917053,260.74654387,1600278901.390,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981828E+00,1.9744523218E+00,4.0240675780E+02,4.0296544942E+02,8.7090370112E-02
2020-09-16,17:55:01.413,259.74654413,6233.917059,260.74654413,1600278901.413,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981828E+00,1.9744496387E+00,4.0240675780E+02,4.0296478393E+02,8.6883018629E-02
2020-09-16,17:55:01.434,259.74654438,6233.917065,260.74654438,1600278901.434,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981828E+00,1.9744469557E+00,4.0231800299E+02,4.0287524070E+02,8.6883018629E-02
2020-09-16,17:55:01.467,259.74654476,6233.917074,260.74654476,1600278901.467,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078671E+00,1.9753576772E+00,4.0231800299E+02,4.0287524070E+02,8.6883018629E-02
2020-09-16,17:55:01.493,259.74654506,6233.917081,260.74654506,1600278901.493,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078671E+00,1.9753595987E+00,4.0231800299E+02,4.0287571695E+02,8.7031442090E-02
2020-09-16,17:55:01.513,259.74654530,6233.917087,260.74654530,1600278901.514,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731078671E+00,1.9753615201E+00,4.0236161758E+02,4.0291986830E+02,8.7031442090E-02
2020-09-16,17:55:01.542,259.74654564,6233.917095,260.74654564,1600278901.543,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738390955E+00,1.9760935837E+00,4.0236161758E+02,4.0291986830E+02,8.7031442090E-02
2020-09-16,17:55:01.563,259.74654588,6233.917101,260.74654588,1600278901.564,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738390955E+00,1.9760942273E+00,4.0236161758E+02,4.0292002778E+02,8.7081136270E-02
2020-09-16,17:55:01.585,259.74654612,6233.917107,260.74654612,1600278901.585,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738390955E+00,1.9760948708E+00,4.0241488474E+02,4.0297352836E+02,8.7081136270E-02
2020-09-16,17:55:01.611,259.74654644,6233.917114,260.74654644,1600278901.612,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507316E+00,1.9749051488E+00,4.0241488474E+02,4.0297352836E+02,8.7081136270E-02
2020-09-16,17:55:01.632,259.74654668,6233.917120,260.74654668,1600278901.633,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507316E+00,1.9749047875E+00,4.0241488474E+02,4.0297343876E+02,8.7053219789E-02
2020-09-16,17:55:01.654,259.74654692,6233.917126,260.74654692,1600278901.654,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507316E+00,1.9749044262E+00,4.0241318280E+02,4.0297164486E+02,8.7053219789E-02
2020-09-16,17:55:01.680,259.74654722,6233.917133,260.74654722,1600278901.680,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974407E+00,1.9752515313E+00,4.0241318280E+02,4.0297164486E+02,8.7053219789E-02
2020-09-16,17:55:01.700,259.74654747,6233.917139,260.74654747,1600278901.701,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974407E+00,1.9752504952E+00,4.0241318280E+02,4.0297138796E+02,8.6973176313E-02
2020-09-16,17:55:01.721,259.74654771,6233.917145,260.74654771,1600278901.722,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974407E+00,1.9752494590E+00,4.0229644991E+02,4.0285423632E+02,8.6973176313E-02
2020-09-16,17:55:01.750,259.74654804,6233.917153,260.74654804,1600278901.751,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724576934E+00,1.9747090957E+00,4.0229644991E+02,4.0285423632E+02,8.6973176313E-02
2020-09-16,17:55:01.772,259.74654829,6233.917159,260.74654829,1600278901.772,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724576934E+00,1.9747126422E+00,4.0229644991E+02,4.0285511563E+02,8.7247226135E-02
2020-09-16,17:55:01.795,259.74654855,6233.917165,260.74654855,1600278901.795,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724576934E+00,1.9747161888E+00,4.0231165605E+02,4.0287122223E+02,8.7247226135E-02
2020-09-16,17:55:01.825,259.74654891,6233.917174,260.74654891,1600278901.826,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422495E+00,1.9744003837E+00,4.0231165605E+02,4.0287122223E+02,8.7247226135E-02
2020-09-16,17:55:01.858,259.74654929,6233.917183,260.74654929,1600278901.859,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422495E+00,1.9743981053E+00,4.0231165605E+02,4.0287065721E+02,8.7071137247E-02
2020-09-16,17:55:01.890,259.74654965,6233.917192,260.74654965,1600278901.890,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422495E+00,1.9743958268E+00,4.0234657340E+02,4.0290505802E+02,8.7071137247E-02
2020-09-16,17:55:01.917,259.74654998,6233.917199,260.74654998,1600278901.918,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723546327E+00,1.9746084527E+00,4.0234657340E+02,4.0290505802E+02,8.7071137247E-02
2020-09-16,17:55:01.940,259.74655024,6233.917206,260.74655024,1600278901.941,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723546327E+00,1.9746086007E+00,4.0234657340E+02,4.0290509471E+02,8.7082571702E-02
2020-09-16,17:55:01.961,259.74655049,6233.917212,260.74655049,1600278901.962,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723546327E+00,1.9746087487E+00,4.0221214682E+02,4.0277051821E+02,8.7082571702E-02
2020-09-16,17:55:01.987,259.74655079,6233.917219,260.74655079,1600278901.988,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722334451E+00,1.9744874225E+00,4.0221214682E+02,4.0277051821E+02,8.7082571702E-02
2020-09-16,17:55:02.009,259.74655104,6233.917225,260.74655104,1600278902.010,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722334451E+00,1.9744871813E+00,4.0221214682E+02,4.0277045841E+02,8.7063931939E-02
2020-09-16,17:55:02.029,259.74655127,6233.917231,260.74655127,1600278902.030,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722334451E+00,1.9744869401E+00,4.0236307387E+02,4.0292153515E+02,8.7063931939E-02
2020-09-16,17:55:02.059,259.74655161,6233.917239,260.74655161,1600278902.059,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609891E+00,1.9746146299E+00,4.0236307387E+02,4.0292153515E+02,8.7063931939E-02
2020-09-16,17:55:02.079,259.74655185,6233.917244,260.74655185,1600278902.080,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609891E+00,1.9746142880E+00,4.0236307387E+02,4.0292145037E+02,8.7037513152E-02
2020-09-16,17:55:02.101,259.74655209,6233.917250,260.74655209,1600278902.101,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723609891E+00,1.9746139461E+00,4.0243020298E+02,4.0298858784E+02,8.7037513152E-02
2020-09-16,17:55:02.128,259.74655241,6233.917258,260.74655241,1600278902.128,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923087E+00,1.9757465580E+00,4.0243020298E+02,4.0298858784E+02,8.7037513152E-02
2020-09-16,17:55:02.148,259.74655265,6233.917264,260.74655265,1600278902.149,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923087E+00,1.9757489038E+00,4.0243020298E+02,4.0298916936E+02,8.7218690178E-02
2020-09-16,17:55:02.174,259.74655295,6233.917271,260.74655295,1600278902.175,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734923087E+00,1.9757512497E+00,4.0235243349E+02,4.0291187325E+02,8.7218690178E-02
2020-09-16,17:55:02.207,259.74655332,6233.917280,260.74655332,1600278902.207,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736568242E+00,1.9759159536E+00,4.0235243349E+02,4.0291187325E+02,8.7218690178E-02
2020-09-16,17:55:02.233,259.74655362,6233.917287,260.74655362,1600278902.233,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736568242E+00,1.9759146570E+00,4.0235243349E+02,4.0291155192E+02,8.7118558040E-02
2020-09-16,17:55:02.253,259.74655387,6233.917293,260.74655387,1600278902.254,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736568242E+00,1.9759133604E+00,4.0232043475E+02,4.0287918741E+02,8.7118558040E-02
2020-09-16,17:55:02.282,259.74655420,6233.917301,260.74655420,1600278902.283,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597920E+00,1.9757161029E+00,4.0232043475E+02,4.0287918741E+02,8.7118558040E-02
2020-09-16,17:55:02.303,259.74655444,6233.917307,260.74655444,1600278902.304,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597920E+00,1.9757150154E+00,4.0232043475E+02,4.0287891791E+02,8.7034568491E-02
2020-09-16,17:55:02.325,259.74655469,6233.917313,260.74655469,1600278902.325,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734597920E+00,1.9757139279E+00,4.0242813370E+02,4.0298649678E+02,8.7034568491E-02
2020-09-16,17:55:02.354,259.74655502,6233.917321,260.74655502,1600278902.354,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176978E+00,1.9745705292E+00,4.0242813370E+02,4.0298649678E+02,8.7034568491E-02
2020-09-16,17:55:02.375,259.74655527,6233.917326,260.74655527,1600278902.375,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176978E+00,1.9745696905E+00,4.0242813370E+02,4.0298628877E+02,8.6969759322E-02
2020-09-16,17:55:02.395,259.74655551,6233.917332,260.74655551,1600278902.396,0,963,1.5147740173E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723176978E+00,1.9745688519E+00,4.0235324027E+02,4.0291108350E+02,8.6969759322E-02
2020-09-16,17:55:02.424,259.74655584,6233.917340,260.74655584,1600278902.425,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727123658E+00,1.9749639703E+00,4.0235324027E+02,4.0291108350E+02,8.6969759322E-02
2020-09-16,17:55:02.446,259.74655609,6233.917346,260.74655609,1600278902.446,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727123658E+00,1.9749638429E+00,4.0235324027E+02,4.0291105190E+02,8.6959913057E-02
2020-09-16,17:55:02.467,259.74655633,6233.917352,260.74655633,1600278902.467,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727123658E+00,1.9749637154E+00,4.0238187149E+02,4.0293969121E+02,8.6959913057E-02
2020-09-16,17:55:02.496,259.74655667,6233.917360,260.74655667,1600278902.496,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964066E+00,1.9747475097E+00,4.0238187149E+02,4.0293969121E+02,8.6959913057E-02
2020-09-16,17:55:02.516,259.74655691,6233.917366,260.74655691,1600278902.517,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964066E+00,1.9747500640E+00,4.0238187149E+02,4.0294032462E+02,8.7157281671E-02
2020-09-16,17:55:02.538,259.74655715,6233.917372,260.74655715,1600278902.538,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964066E+00,1.9747526183E+00,4.0232730793E+02,4.0288631865E+02,8.7157281671E-02
2020-09-16,17:55:02.569,259.74655752,6233.917381,260.74655752,1600278902.570,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539114E+00,1.9751105320E+00,4.0232730793E+02,4.0288631865E+02,8.7157281671E-02
2020-09-16,17:55:02.595,259.74655782,6233.917388,260.74655782,1600278902.596,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539114E+00,1.9751090961E+00,4.0232730793E+02,4.0288596268E+02,8.7046346294E-02
2020-09-16,17:55:02.617,259.74655807,6233.917394,260.74655807,1600278902.617,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728539114E+00,1.9751076602E+00,4.0246214337E+02,4.0302062926E+02,8.7046346294E-02
2020-09-16,17:55:02.642,259.74655837,6233.917401,260.74655837,1600278902.643,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725217922E+00,1.9747751615E+00,4.0246214337E+02,4.0302062926E+02,8.7046346294E-02
2020-09-16,17:55:02.664,259.74655861,6233.917407,260.74655861,1600278902.664,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725217922E+00,1.9747736700E+00,4.0246214337E+02,4.0302025931E+02,8.6931095639E-02
2020-09-16,17:55:02.684,259.74655885,6233.917412,260.74655885,1600278902.685,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725217922E+00,1.9747721784E+00,4.0233158799E+02,4.0288915305E+02,8.6931095639E-02
2020-09-16,17:55:02.711,259.74655917,6233.917420,260.74655917,1600278902.712,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419695E+00,1.9758936337E+00,4.0233158799E+02,4.0288915305E+02,8.6931095639E-02
2020-09-16,17:55:02.733,259.74655941,6233.917426,260.74655941,1600278902.733,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419695E+00,1.9758936927E+00,4.0233158799E+02,4.0288916768E+02,8.6935654501E-02
2020-09-16,17:55:02.755,259.74655966,6233.917432,260.74655966,1600278902.755,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736419695E+00,1.9758937518E+00,4.0237589183E+02,4.0293354756E+02,8.6935654501E-02
2020-09-16,17:55:02.785,259.74656001,6233.917440,260.74656001,1600278902.785,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253785E+00,1.9747758868E+00,4.0237589183E+02,4.0293354756E+02,8.6935654501E-02
2020-09-16,17:55:02.808,259.74656028,6233.917447,260.74656028,1600278902.808,0,963,1.5155206299E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253785E+00,1.9747769009E+00,4.0237589183E+02,4.0293379904E+02,8.7014015189E-02
2020-09-16,17:55:02.829,259.74656053,6233.917453,260.74656053,1600278902.830,0,963,1.5154396362E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725253785E+00,1.9747779151E+00,4.0228548857E+02,4.0284352185E+02,8.7014015189E-02
2020-09-16,17:55:02.858,259.74656087,6233.917461,260.74656087,1600278902.859,0,963,1.5154317627E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938360E+00,1.9754471359E+00,4.0228548857E+02,4.0284352185E+02,8.7014015189E-02
2020-09-16,17:55:02.880,259.74656111,6233.917467,260.74656111,1600278902.880,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938360E+00,1.9754453616E+00,4.0228548857E+02,4.0284308210E+02,8.6876960111E-02
2020-09-16,17:55:02.901,259.74656135,6233.917473,260.74656135,1600278902.901,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731938360E+00,1.9754435873E+00,4.0246621373E+02,4.0302361783E+02,8.6876960111E-02
2020-09-16,17:55:02.927,259.74656166,6233.917480,260.74656166,1600278902.927,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726962564E+00,1.9749454404E+00,4.0246621373E+02,4.0302361783E+02,8.6876960111E-02
2020-09-16,17:55:02.959,259.74656203,6233.917489,260.74656203,1600278902.959,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726962564E+00,1.9749485432E+00,4.0246621373E+02,4.0302438735E+02,8.7116692407E-02
2020-09-16,17:55:02.992,259.74656241,6233.917498,260.74656241,1600278902.992,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726962564E+00,1.9749516460E+00,4.0232093913E+02,4.0287968052E+02,8.7116692407E-02
2020-09-16,17:55:03.022,259.74656275,6233.917506,260.74656275,1600278903.022,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644255E+00,1.9752201217E+00,4.0232093913E+02,4.0287968052E+02,8.7116692407E-02
2020-09-16,17:55:03.042,259.74656300,6233.917512,260.74656300,1600278903.043,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644255E+00,1.9752177100E+00,4.0232093913E+02,4.0287908269E+02,8.6930382444E-02
2020-09-16,17:55:03.063,259.74656324,6233.917518,260.74656324,1600278903.064,0,963,1.5146693420E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729644255E+00,1.9752152983E+00,4.0247420459E+02,4.0303196272E+02,8.6930382444E-02
2020-09-16,17:55:03.091,259.74656355,6233.917525,260.74656355,1600278903.091,0,963,1.5148864594E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936699E+00,1.9742434352E+00,4.0247420459E+02,4.0303196272E+02,8.6930382444E-02
2020-09-16,17:55:03.111,259.74656380,6233.917531,260.74656380,1600278903.112,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936699E+00,1.9742424456E+00,4.0247420459E+02,4.0303171721E+02,8.6853898035E-02
2020-09-16,17:55:03.132,259.74656404,6233.917537,260.74656404,1600278903.133,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936699E+00,1.9742414560E+00,4.0244510470E+02,4.0300233151E+02,8.6853898035E-02
2020-09-16,17:55:03.158,259.74656434,6233.917544,260.74656434,1600278903.159,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934719E+00,1.9756428536E+00,4.0244510470E+02,4.0300233151E+02,8.6853898035E-02
2020-09-16,17:55:03.180,259.74656458,6233.917550,260.74656458,1600278903.180,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934719E+00,1.9756477943E+00,4.0244510470E+02,4.0300355634E+02,8.7235496014E-02
2020-09-16,17:55:03.200,259.74656483,6233.917556,260.74656483,1600278903.201,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934719E+00,1.9756527350E+00,4.0241624151E+02,4.0297587786E+02,8.7235496014E-02
2020-09-16,17:55:03.230,259.74656516,6233.917564,260.74656516,1600278903.230,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840599E+00,1.9762439992E+00,4.0241624151E+02,4.0297587786E+02,8.7235496014E-02
2020-09-16,17:55:03.250,259.74656541,6233.917570,260.74656541,1600278903.251,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840599E+00,1.9762421875E+00,4.0241624151E+02,4.0297542889E+02,8.7095610751E-02
2020-09-16,17:55:03.276,259.74656571,6233.917577,260.74656571,1600278903.277,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739840599E+00,1.9762403758E+00,4.0230936782E+02,4.0286795785E+02,8.7095610751E-02
2020-09-16,17:55:03.311,259.74656610,6233.917586,260.74656610,1600278903.311,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428228E+00,1.9756985201E+00,4.0230936782E+02,4.0286795785E+02,8.7095610751E-02
2020-09-16,17:55:03.332,259.74656635,6233.917592,260.74656635,1600278903.333,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428228E+00,1.9757012158E+00,4.0230936782E+02,4.0286862590E+02,8.7303813363E-02
2020-09-16,17:55:03.354,259.74656660,6233.917598,260.74656660,1600278903.354,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734428228E+00,1.9757039116E+00,4.0244397402E+02,4.0300408751E+02,8.7303813363E-02
2020-09-16,17:55:03.381,259.74656692,6233.917606,260.74656692,1600278903.382,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725216240E+00,1.9747816573E+00,4.0244397402E+02,4.0300408751E+02,8.7303813363E-02
2020-09-16,17:55:03.404,259.74656718,6233.917612,260.74656718,1600278903.404,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725216240E+00,1.9747794017E+00,4.0244397402E+02,4.0300352807E+02,8.7129520392E-02
2020-09-16,17:55:03.427,259.74656744,6233.917619,260.74656744,1600278903.427,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725216240E+00,1.9747771460E+00,4.0235077867E+02,4.0290964383E+02,8.7129520392E-02
2020-09-16,17:55:03.456,259.74656778,6233.917627,260.74656778,1600278903.456,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079350E+00,1.9759648135E+00,4.0235077867E+02,4.0290964383E+02,8.7129520392E-02
2020-09-16,17:55:03.477,259.74656803,6233.917633,260.74656803,1600278903.478,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079350E+00,1.9759643995E+00,4.0235077867E+02,4.0290954124E+02,8.7097551004E-02
2020-09-16,17:55:03.499,259.74656828,6233.917639,260.74656828,1600278903.499,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737079350E+00,1.9759639855E+00,4.0234353175E+02,4.0290218167E+02,8.7097551004E-02
2020-09-16,17:55:03.525,259.74656858,6233.917646,260.74656858,1600278903.525,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902797E+00,1.9753456242E+00,4.0234353175E+02,4.0290218167E+02,8.7097551004E-02
2020-09-16,17:55:03.546,259.74656882,6233.917652,260.74656882,1600278903.546,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902797E+00,1.9753430154E+00,4.0234353175E+02,4.0290153500E+02,8.6896032982E-02
2020-09-16,17:55:03.566,259.74656906,6233.917657,260.74656906,1600278903.567,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730902797E+00,1.9753404067E+00,4.0242264291E+02,4.0298010910E+02,8.6896032982E-02
2020-09-16,17:55:03.595,259.74656940,6233.917666,260.74656940,1600278903.596,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665412E+00,1.9749161850E+00,4.0242264291E+02,4.0298010910E+02,8.6896032982E-02
2020-09-16,17:55:03.617,259.74656964,6233.917671,260.74656964,1600278903.617,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665412E+00,1.9749194358E+00,4.0242264291E+02,4.0298091526E+02,8.7147206529E-02
2020-09-16,17:55:03.638,259.74656988,6233.917677,260.74656988,1600278903.638,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726665412E+00,1.9749226867E+00,4.0243507717E+02,4.0299417296E+02,8.7147206529E-02
2020-09-16,17:55:03.670,259.74657025,6233.917686,260.74657025,1600278903.670,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750872E+00,1.9750313569E+00,4.0243507717E+02,4.0299417296E+02,8.7147206529E-02
2020-09-16,17:55:03.696,259.74657056,6233.917693,260.74657056,1600278903.696,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750872E+00,1.9750293390E+00,4.0243507717E+02,4.0299367256E+02,8.6991305563E-02
2020-09-16,17:55:03.717,259.74657081,6233.917699,260.74657081,1600278903.718,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750872E+00,1.9750273211E+00,4.0239820844E+02,4.0295625231E+02,8.6991305563E-02
2020-09-16,17:55:03.750,259.74657119,6233.917709,260.74657119,1600278903.751,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728334887E+00,1.9750857893E+00,4.0239820844E+02,4.0295625231E+02,8.6991305563E-02
2020-09-16,17:55:03.775,259.74657147,6233.917715,260.74657147,1600278903.775,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728334887E+00,1.9750843205E+00,4.0239820844E+02,4.0295588812E+02,8.6877829614E-02
2020-09-16,17:55:03.796,259.74657171,6233.917721,260.74657171,1600278903.796,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728334887E+00,1.9750828516E+00,4.0229142898E+02,4.0284859658E+02,8.6877829614E-02
2020-09-16,17:55:03.825,259.74657205,6233.917729,260.74657205,1600278903.825,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007681E+00,1.9747497517E+00,4.0229142898E+02,4.0284859658E+02,8.6877829614E-02
2020-09-16,17:55:03.845,259.74657229,6233.917735,260.74657229,1600278903.846,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007681E+00,1.9747512078E+00,4.0229142898E+02,4.0284895759E+02,8.6990346392E-02
2020-09-16,17:55:03.867,259.74657253,6233.917741,260.74657253,1600278903.867,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725007681E+00,1.9747526640E+00,4.0240248635E+02,4.0296053000E+02,8.6990346392E-02
2020-09-16,17:55:03.895,259.74657287,6233.917749,260.74657287,1600278903.896,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535586E+00,1.9747054006E+00,4.0240248635E+02,4.0296053000E+02,8.6990346392E-02
2020-09-16,17:55:03.917,259.74657311,6233.917755,260.74657311,1600278903.917,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535586E+00,1.9747064566E+00,4.0240248635E+02,4.0296079189E+02,8.7071946315E-02
2020-09-16,17:55:03.937,259.74657336,6233.917761,260.74657336,1600278903.938,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535586E+00,1.9747075126E+00,4.0236677909E+02,4.0292529694E+02,8.7071946315E-02
2020-09-16,17:55:03.967,259.74657369,6233.917769,260.74657369,1600278903.967,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728844207E+00,1.9751388671E+00,4.0236677909E+02,4.0292529694E+02,8.7071946315E-02
2020-09-16,17:55:03.987,259.74657394,6233.917774,260.74657394,1600278903.988,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728844207E+00,1.9751403090E+00,4.0236677909E+02,4.0292565442E+02,8.7183341111E-02
2020-09-16,17:55:04.009,259.74657418,6233.917780,260.74657418,1600278904.009,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728844207E+00,1.9751417509E+00,4.0218222116E+02,4.0274119747E+02,8.7183341111E-02
2020-09-16,17:55:04.035,259.74657448,6233.917788,260.74657448,1600278904.035,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053787E+00,1.9747622752E+00,4.0218222116E+02,4.0274119747E+02,8.7183341111E-02
2020-09-16,17:55:04.066,259.74657485,6233.917796,260.74657485,1600278904.067,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053787E+00,1.9747618674E+00,4.0218222116E+02,4.0274109641E+02,8.7151835607E-02
2020-09-16,17:55:04.098,259.74657521,6233.917805,260.74657521,1600278904.098,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053787E+00,1.9747614597E+00,4.0239594408E+02,4.0295501521E+02,8.7151835607E-02
2020-09-16,17:55:04.125,259.74657552,6233.917812,260.74657552,1600278904.125,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629828E+00,1.9745187865E+00,4.0239594408E+02,4.0295501521E+02,8.7151835607E-02
2020-09-16,17:55:04.145,259.74657576,6233.917818,260.74657576,1600278904.146,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629828E+00,1.9745175063E+00,4.0239594408E+02,4.0295469768E+02,8.7052895548E-02
2020-09-16,17:55:04.167,259.74657601,6233.917824,260.74657601,1600278904.167,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722629828E+00,1.9745162260E+00,4.0237016430E+02,4.0292856458E+02,8.7052895548E-02
2020-09-16,17:55:04.196,259.74657634,6233.917832,260.74657634,1600278904.196,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735221689E+00,1.9757768506E+00,4.0237016430E+02,4.0292856458E+02,8.7052895548E-02
2020-09-16,17:55:04.219,259.74657661,6233.917839,260.74657661,1600278904.219,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735221689E+00,1.9757768721E+00,4.0237016430E+02,4.0292856990E+02,8.7054554112E-02
2020-09-16,17:55:04.240,259.74657686,6233.917845,260.74657686,1600278904.241,0,963,1.5153930664E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735221689E+00,1.9757768936E+00,4.0234829015E+02,4.0290667072E+02,8.7054554112E-02
2020-09-16,17:55:04.269,259.74657719,6233.917853,260.74657719,1600278904.269,0,963,1.5153187408E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730062024E+00,1.9752603376E+00,4.0234829015E+02,4.0290667072E+02,8.7054554112E-02
2020-09-16,17:55:04.289,259.74657743,6233.917858,260.74657743,1600278904.290,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730062024E+00,1.9752612899E+00,4.0234829015E+02,4.0290690680E+02,8.7128121551E-02
2020-09-16,17:55:04.312,259.74657769,6233.917864,260.74657769,1600278904.312,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730062024E+00,1.9752622422E+00,4.0238052889E+02,4.0293942639E+02,8.7128121551E-02
2020-09-16,17:55:04.341,259.74657802,6233.917873,260.74657802,1600278904.341,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958762E+00,1.9751517899E+00,4.0238052889E+02,4.0293942639E+02,8.7128121551E-02
2020-09-16,17:55:04.364,259.74657829,6233.917879,260.74657829,1600278904.364,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958762E+00,1.9751507782E+00,4.0238052889E+02,4.0293917556E+02,8.7049961485E-02
2020-09-16,17:55:04.391,259.74657860,6233.917886,260.74657860,1600278904.391,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728958762E+00,1.9751497665E+00,4.0241556069E+02,4.0297400514E+02,8.7049961485E-02
2020-09-16,17:55:04.423,259.74657897,6233.917895,260.74657897,1600278904.423,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722749902E+00,1.9745281712E+00,4.0241556069E+02,4.0297400514E+02,8.7049961485E-02
2020-09-16,17:55:04.443,259.74657920,6233.917901,260.74657920,1600278904.443,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722749902E+00,1.9745284629E+00,4.0241556069E+02,4.0297407752E+02,8.7072510646E-02
2020-09-16,17:55:04.463,259.74657944,6233.917907,260.74657944,1600278904.464,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722749902E+00,1.9745287547E+00,4.0238292424E+02,4.0294146813E+02,8.7072510646E-02
2020-09-16,17:55:04.492,259.74657977,6233.917914,260.74657977,1600278904.492,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806678E+00,1.9751351245E+00,4.0238292424E+02,4.0294146813E+02,8.7072510646E-02
2020-09-16,17:55:04.513,259.74658002,6233.917921,260.74658002,1600278904.514,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806678E+00,1.9751339270E+00,4.0238292424E+02,4.0294117124E+02,8.6979999977E-02
2020-09-16,17:55:04.535,259.74658027,6233.917926,260.74658027,1600278904.535,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728806678E+00,1.9751327295E+00,4.0235416250E+02,4.0291207273E+02,8.6979999977E-02
2020-09-16,17:55:04.562,259.74658058,6233.917934,260.74658058,1600278904.562,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175501E+00,1.9747691974E+00,4.0235416250E+02,4.0291207273E+02,8.6979999977E-02
2020-09-16,17:55:04.582,259.74658082,6233.917940,260.74658082,1600278904.583,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175501E+00,1.9747730045E+00,4.0235416250E+02,4.0291301674E+02,8.7274173883E-02
2020-09-16,17:55:04.604,259.74658106,6233.917946,260.74658106,1600278904.604,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725175501E+00,1.9747768116E+00,4.0242094330E+02,4.0298083447E+02,8.7274173883E-02
2020-09-16,17:55:04.631,259.74658139,6233.917953,260.74658139,1600278904.632,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585177E+00,1.9752182842E+00,4.0242094330E+02,4.0298083447E+02,8.7274173883E-02
2020-09-16,17:55:04.654,259.74658164,6233.917959,260.74658164,1600278904.654,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585177E+00,1.9752159040E+00,4.0242094330E+02,4.0298024430E+02,8.7090297008E-02
2020-09-16,17:55:04.674,259.74658189,6233.917965,260.74658189,1600278904.675,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585177E+00,1.9752135238E+00,4.0244168025E+02,4.0300041987E+02,8.7090297008E-02
2020-09-16,17:55:04.700,259.74658219,6233.917972,260.74658219,1600278904.701,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449986E+00,1.9754002178E+00,4.0244168025E+02,4.0300041987E+02,8.7090297008E-02
2020-09-16,17:55:04.721,259.74658243,6233.917978,260.74658243,1600278904.722,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449986E+00,1.9753971452E+00,4.0244168025E+02,4.0299965805E+02,8.6852950455E-02
2020-09-16,17:55:04.744,259.74658270,6233.917985,260.74658270,1600278904.745,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449986E+00,1.9753940725E+00,4.0243660920E+02,4.0299381817E+02,8.6852950455E-02
2020-09-16,17:55:04.776,259.74658307,6233.917994,260.74658307,1600278904.777,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560055E+00,1.9753049780E+00,4.0243660920E+02,4.0299381817E+02,8.6852950455E-02
2020-09-16,17:55:04.803,259.74658338,6233.918001,260.74658338,1600278904.804,0,963,1.5146498108E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560055E+00,1.9753081514E+00,4.0243660920E+02,4.0299460499E+02,8.7098092669E-02
2020-09-16,17:55:04.825,259.74658362,6233.918007,260.74658362,1600278904.825,0,963,1.5149612732E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730560055E+00,1.9753113249E+00,4.0241387201E+02,4.0297262307E+02,8.7098092669E-02
2020-09-16,17:55:04.851,259.74658392,6233.918014,260.74658392,1600278904.851,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611313E+00,1.9756167995E+00,4.0241387201E+02,4.0297262307E+02,8.7098092669E-02
2020-09-16,17:55:04.871,259.74658417,6233.918020,260.74658417,1600278904.872,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611313E+00,1.9756154649E+00,4.0241387201E+02,4.0297229225E+02,8.6995017079E-02
2020-09-16,17:55:04.892,259.74658441,6233.918026,260.74658441,1600278904.893,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611313E+00,1.9756141304E+00,4.0236336432E+02,4.0292138369E+02,8.6995017079E-02
2020-09-16,17:55:04.920,259.74658472,6233.918033,260.74658472,1600278904.920,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701501E+00,1.9748222461E+00,4.0236336432E+02,4.0292138369E+02,8.6995017079E-02
2020-09-16,17:55:04.940,259.74658497,6233.918039,260.74658497,1600278904.941,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701501E+00,1.9748225415E+00,4.0236336432E+02,4.0292145695E+02,8.7017844662E-02
2020-09-16,17:55:04.961,259.74658521,6233.918045,260.74658521,1600278904.962,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701501E+00,1.9748228370E+00,4.0237081907E+02,4.0292899529E+02,8.7017844662E-02
2020-09-16,17:55:04.990,259.74658553,6233.918053,260.74658553,1600278904.990,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935162E+00,1.9757472575E+00,4.0237081907E+02,4.0292899529E+02,8.7017844662E-02
2020-09-16,17:55:05.013,259.74658580,6233.918059,260.74658580,1600278905.013,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935162E+00,1.9757465146E+00,4.0237081907E+02,4.0292881117E+02,8.6960471336E-02
2020-09-16,17:55:05.032,259.74658603,6233.918065,260.74658603,1600278905.033,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734935162E+00,1.9757457718E+00,4.0234685176E+02,4.0290462652E+02,8.6960471336E-02
2020-09-16,17:55:05.063,259.74658639,6233.918073,260.74658639,1600278905.064,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194786E+00,1.9755715356E+00,4.0234685176E+02,4.0290462652E+02,8.6960471336E-02
2020-09-16,17:55:05.085,259.74658663,6233.918079,260.74658663,1600278905.085,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194786E+00,1.9755721186E+00,4.0234685176E+02,4.0290477101E+02,8.7005497825E-02
2020-09-16,17:55:05.107,259.74658689,6233.918085,260.74658689,1600278905.107,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733194786E+00,1.9755727015E+00,4.0243343772E+02,4.0299162155E+02,8.7005497825E-02
2020-09-16,17:55:05.132,259.74658719,6233.918092,260.74658719,1600278905.133,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772874E+00,1.9754303480E+00,4.0243343772E+02,4.0299162155E+02,8.7005497825E-02
2020-09-16,17:55:05.164,259.74658755,6233.918101,260.74658755,1600278905.164,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772874E+00,1.9754302138E+00,4.0243343772E+02,4.0299158829E+02,8.6995137551E-02
2020-09-16,17:55:05.197,259.74658793,6233.918110,260.74658793,1600278905.197,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731772874E+00,1.9754300797E+00,4.0247600532E+02,4.0303418168E+02,8.6995137551E-02
2020-09-16,17:55:05.224,259.74658825,6233.918118,260.74658825,1600278905.225,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711528E+00,1.9759245089E+00,4.0247600532E+02,4.0303418168E+02,8.6995137551E-02
2020-09-16,17:55:05.247,259.74658852,6233.918124,260.74658852,1600278905.248,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711528E+00,1.9759263047E+00,4.0247600532E+02,4.0303462684E+02,8.7133819319E-02
2020-09-16,17:55:05.269,259.74658877,6233.918131,260.74658877,1600278905.270,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736711528E+00,1.9759281005E+00,4.0234270719E+02,4.0290158873E+02,8.7133819319E-02
2020-09-16,17:55:05.296,259.74658907,6233.918138,260.74658907,1600278905.296,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725066984E+00,1.9747623146E+00,4.0234270719E+02,4.0290158873E+02,8.7133819319E-02
2020-09-16,17:55:05.316,259.74658932,6233.918144,260.74658932,1600278905.317,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725066984E+00,1.9747611271E+00,4.0234270719E+02,4.0290129427E+02,8.7042057291E-02
2020-09-16,17:55:05.338,259.74658956,6233.918149,260.74658956,1600278905.338,0,963,1.5149958801E+02,5.9999198914E+01,2.5875000000E+01,6.0221672058E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725066984E+00,1.9747599395E+00,4.0229325869E+02,4.0285148270E+02,8.7042057291E-02
2020-09-16,17:55:05.364,259.74658986,6233.918157,260.74658986,1600278905.364,0,963,1.5152170868E+02,5.9999028015E+01,2.5875000000E+01,6.0221714783E+01,6.0000505066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200869E+00,1.9748734576E+00,4.0229325869E+02,4.0285148270E+02,8.7042057291E-02
2020-09-16,17:55:05.388,259.74659014,6233.918163,260.74659014,1600278905.388,0,963,1.5153118896E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200869E+00,1.9748744583E+00,4.0229325869E+02,4.0285173079E+02,8.7119379974E-02
2020-09-16,17:55:05.413,259.74659043,6233.918170,260.74659043,1600278905.413,0,963,1.5153118896E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726200869E+00,1.9748754590E+00,4.0241376921E+02,4.0297265677E+02,8.7119379974E-02
2020-09-16,17:55:05.440,259.74659075,6233.918178,260.74659075,1600278905.441,0,963,1.5153118896E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706572E+00,1.9744255155E+00,4.0241376921E+02,4.0297265677E+02,8.7119379974E-02
2020-09-16,17:55:05.461,259.74659100,6233.918184,260.74659100,1600278905.462,0,963,1.5153118896E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706572E+00,1.9744245359E+00,4.0241376921E+02,4.0297241381E+02,8.7043678764E-02
2020-09-16,17:55:05.487,259.74659130,6233.918191,260.74659130,1600278905.488,0,963,1.5148581696E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706572E+00,1.9744235564E+00,4.0228175343E+02,4.0283997188E+02,8.7043678764E-02
2020-09-16,17:55:05.519,259.74659167,6233.918200,260.74659167,1600278905.520,0,963,1.5153646851E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088800E+00,1.9760636506E+00,4.0228175343E+02,4.0283997188E+02,8.7043678764E-02
2020-09-16,17:55:05.540,259.74659191,6233.918206,260.74659191,1600278905.541,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088800E+00,1.9760646352E+00,4.0228175343E+02,4.0284021580E+02,8.7119704046E-02
2020-09-16,17:55:05.562,259.74659215,6233.918212,260.74659215,1600278905.562,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088800E+00,1.9760656197E+00,4.0241729538E+02,4.0297618992E+02,8.7119704046E-02
2020-09-16,17:55:05.588,259.74659245,6233.918219,260.74659245,1600278905.588,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892828E+00,1.9752450854E+00,4.0241729538E+02,4.0297618992E+02,8.7119704046E-02
2020-09-16,17:55:05.609,259.74659271,6233.918225,260.74659271,1600278905.610,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892828E+00,1.9752451621E+00,4.0241729538E+02,4.0297620894E+02,8.7125628860E-02
2020-09-16,17:55:05.630,259.74659294,6233.918231,260.74659294,1600278905.630,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729892828E+00,1.9752452388E+00,4.0243912604E+02,4.0299808894E+02,8.7125628860E-02
2020-09-16,17:55:05.657,259.74659325,6233.918238,260.74659325,1600278905.657,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256506E+00,1.9747810765E+00,4.0243912604E+02,4.0299808894E+02,8.7125628860E-02
2020-09-16,17:55:05.680,259.74659352,6233.918244,260.74659352,1600278905.680,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256506E+00,1.9747822464E+00,4.0243912604E+02,4.0299837908E+02,8.7216026106E-02
2020-09-16,17:55:05.700,259.74659376,6233.918250,260.74659376,1600278905.701,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725256506E+00,1.9747834163E+00,4.0245409494E+02,4.0301365894E+02,8.7216026106E-02
2020-09-16,17:55:05.730,259.74659410,6233.918258,260.74659410,1600278905.730,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325182E+00,1.9758915508E+00,4.0245409494E+02,4.0301365894E+02,8.7216026106E-02
2020-09-16,17:55:05.750,259.74659434,6233.918264,260.74659434,1600278905.751,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325182E+00,1.9758912242E+00,4.0245409494E+02,4.0301357799E+02,8.7190807179E-02
2020-09-16,17:55:05.772,259.74659458,6233.918270,260.74659458,1600278905.772,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325182E+00,1.9758908976E+00,4.0234318715E+02,4.0290243510E+02,8.7190807179E-02
2020-09-16,17:55:05.801,259.74659492,6233.918278,260.74659492,1600278905.801,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733005286E+00,1.9755585282E+00,4.0234318715E+02,4.0290243510E+02,8.7190807179E-02
2020-09-16,17:55:05.822,259.74659516,6233.918284,260.74659516,1600278905.822,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733005286E+00,1.9755575489E+00,4.0234318715E+02,4.0290219237E+02,8.7115165102E-02
2020-09-16,17:55:05.842,259.74659541,6233.918290,260.74659541,1600278905.843,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733005286E+00,1.9755565695E+00,4.0241546812E+02,4.0297433099E+02,8.7115165102E-02
2020-09-16,17:55:05.877,259.74659580,6233.918299,260.74659580,1600278905.877,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721953801E+00,1.9744501575E+00,4.0241546812E+02,4.0297433099E+02,8.7115165102E-02
2020-09-16,17:55:05.904,259.74659611,6233.918307,260.74659611,1600278905.904,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721953801E+00,1.9744505770E+00,4.0241546812E+02,4.0297443502E+02,8.7147578294E-02
2020-09-16,17:55:05.924,259.74659635,6233.918312,260.74659635,1600278905.925,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721953801E+00,1.9744509964E+00,4.0240093888E+02,4.0295998962E+02,8.7147578294E-02
2020-09-16,17:55:05.950,259.74659666,6233.918320,260.74659666,1600278905.951,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426402E+00,1.9743981962E+00,4.0240093888E+02,4.0295998962E+02,8.7147578294E-02
2020-09-16,17:55:05.971,259.74659690,6233.918326,260.74659690,1600278905.972,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426402E+00,1.9743994994E+00,4.0240093888E+02,4.0296031287E+02,8.7248296844E-02
2020-09-16,17:55:05.993,259.74659714,6233.918331,260.74659714,1600278905.993,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721426402E+00,1.9744008026E+00,4.0241351924E+02,4.0297323398E+02,8.7248296844E-02
2020-09-16,17:55:06.022,259.74659748,6233.918339,260.74659748,1600278906.022,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271974E+00,1.9752863727E+00,4.0241351924E+02,4.0297323398E+02,8.7248296844E-02
2020-09-16,17:55:06.043,259.74659773,6233.918346,260.74659773,1600278906.044,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271974E+00,1.9752838672E+00,4.0241351924E+02,4.0297261279E+02,8.7054751915E-02
2020-09-16,17:55:06.066,259.74659800,6233.918352,260.74659800,1600278906.067,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271974E+00,1.9752813618E+00,4.0236185356E+02,4.0292025422E+02,8.7054751915E-02
2020-09-16,17:55:06.092,259.74659830,6233.918359,260.74659830,1600278906.093,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951473E+00,1.9755496178E+00,4.0236185356E+02,4.0292025422E+02,8.7054751915E-02
2020-09-16,17:55:06.114,259.74659854,6233.918365,260.74659854,1600278906.114,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951473E+00,1.9755484811E+00,4.0236185356E+02,4.0291997247E+02,8.6966955387E-02
2020-09-16,17:55:06.134,259.74659878,6233.918371,260.74659878,1600278906.135,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732951473E+00,1.9755473444E+00,4.0239149484E+02,4.0294937311E+02,8.6966955387E-02
2020-09-16,17:55:06.164,259.74659912,6233.918379,260.74659912,1600278906.164,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572689E+00,1.9754093086E+00,4.0239149484E+02,4.0294937311E+02,8.6966955387E-02
2020-09-16,17:55:06.184,259.74659936,6233.918385,260.74659936,1600278906.185,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572689E+00,1.9754104884E+00,4.0239149484E+02,4.0294966558E+02,8.7058086768E-02
2020-09-16,17:55:06.207,259.74659962,6233.918391,260.74659962,1600278906.207,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731572689E+00,1.9754116681E+00,4.0250924131E+02,4.0306786793E+02,8.7058086768E-02
2020-09-16,17:55:06.234,259.74659994,6233.918399,260.74659994,1600278906.235,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731688235E+00,1.9754232360E+00,4.0250924131E+02,4.0306786793E+02,8.7058086768E-02
2020-09-16,17:55:06.266,259.74660031,6233.918407,260.74660031,1600278906.267,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731688235E+00,1.9754236452E+00,4.0250924131E+02,4.0306796939E+02,8.7089689767E-02
2020-09-16,17:55:06.299,259.74660068,6233.918416,260.74660068,1600278906.299,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731688235E+00,1.9754240543E+00,4.0233013818E+02,4.0288871905E+02,8.7089689767E-02
2020-09-16,17:55:06.326,259.74660101,6233.918424,260.74660101,1600278906.327,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332971E+00,1.9750881444E+00,4.0233013818E+02,4.0288871905E+02,8.7089689767E-02
2020-09-16,17:55:06.348,259.74660126,6233.918430,260.74660126,1600278906.349,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332971E+00,1.9750873051E+00,4.0233013818E+02,4.0288851097E+02,8.7024846408E-02
2020-09-16,17:55:06.369,259.74660150,6233.918436,260.74660150,1600278906.370,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728332971E+00,1.9750864658E+00,4.0243432980E+02,4.0299263907E+02,8.7024846408E-02
2020-09-16,17:55:06.398,259.74660184,6233.918444,260.74660184,1600278906.399,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689517E+00,1.9750220468E+00,4.0243432980E+02,4.0299263907E+02,8.7024846408E-02
2020-09-16,17:55:06.420,259.74660208,6233.918450,260.74660208,1600278906.420,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689517E+00,1.9750211973E+00,4.0243432980E+02,4.0299242841E+02,8.6959213200E-02
2020-09-16,17:55:06.440,259.74660233,6233.918456,260.74660233,1600278906.441,0,963,1.5150852966E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727689517E+00,1.9750203478E+00,4.0243275997E+02,4.0299064574E+02,8.6959213200E-02
2020-09-16,17:55:06.470,259.74660266,6233.918464,260.74660266,1600278906.470,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584740E+00,1.9755104288E+00,4.0243275997E+02,4.0299064574E+02,8.6959213200E-02
2020-09-16,17:55:06.493,259.74660293,6233.918470,260.74660293,1600278906.493,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584740E+00,1.9755100908E+00,4.0243275997E+02,4.0299056193E+02,8.6933101579E-02
2020-09-16,17:55:06.516,259.74660319,6233.918477,260.74660319,1600278906.516,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732584740E+00,1.9755097527E+00,4.0230780064E+02,4.0286534562E+02,8.6933101579E-02
2020-09-16,17:55:06.546,259.74660354,6233.918485,260.74660354,1600278906.546,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203376E+00,1.9755716869E+00,4.0230780064E+02,4.0286534562E+02,8.6933101579E-02
2020-09-16,17:55:06.566,259.74660378,6233.918491,260.74660378,1600278906.567,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203376E+00,1.9755747006E+00,4.0230780064E+02,4.0286609252E+02,8.7165880652E-02
2020-09-16,17:55:06.595,259.74660411,6233.918499,260.74660411,1600278906.595,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733203376E+00,1.9755777144E+00,4.0238066585E+02,4.0293980590E+02,8.7165880652E-02
2020-09-16,17:55:06.630,259.74660451,6233.918508,260.74660451,1600278906.630,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773107E+00,1.9753344095E+00,4.0238066585E+02,4.0293980590E+02,8.7165880652E-02
2020-09-16,17:55:06.651,259.74660476,6233.918514,260.74660476,1600278906.651,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773107E+00,1.9753324861E+00,4.0238066585E+02,4.0293932908E+02,8.7017304976E-02
2020-09-16,17:55:06.671,259.74660500,6233.918520,260.74660500,1600278906.672,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730773107E+00,1.9753305627E+00,4.0241413153E+02,4.0297236437E+02,8.7017304976E-02
2020-09-16,17:55:06.700,259.74660534,6233.918528,260.74660534,1600278906.701,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733398855E+00,1.9755934374E+00,4.0241413153E+02,4.0297236437E+02,8.7017304976E-02
2020-09-16,17:55:06.721,259.74660558,6233.918534,260.74660558,1600278906.722,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733398855E+00,1.9755958345E+00,4.0241413153E+02,4.0297295860E+02,8.7202449419E-02
2020-09-16,17:55:06.743,259.74660582,6233.918540,260.74660582,1600278906.743,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733398855E+00,1.9755982316E+00,4.0235221817E+02,4.0291155339E+02,8.7202449419E-02
2020-09-16,17:55:06.772,259.74660616,6233.918548,260.74660616,1600278906.772,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451245E+00,1.9753031333E+00,4.0235221817E+02,4.0291155339E+02,8.7202449419E-02
2020-09-16,17:55:06.792,259.74660640,6233.918554,260.74660640,1600278906.793,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451245E+00,1.9753032005E+00,4.0235221817E+02,4.0291157006E+02,8.7207641904E-02
2020-09-16,17:55:06.815,259.74660666,6233.918560,260.74660666,1600278906.815,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730451245E+00,1.9753032677E+00,4.0238415876E+02,4.0294357171E+02,8.7207641904E-02
2020-09-16,17:55:06.842,259.74660698,6233.918567,260.74660698,1600278906.843,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733390375E+00,1.9755975171E+00,4.0238415876E+02,4.0294357171E+02,8.7207641904E-02
2020-09-16,17:55:06.864,259.74660722,6233.918573,260.74660722,1600278906.864,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733390375E+00,1.9755979418E+00,4.0238415876E+02,4.0294367699E+02,8.7240446619E-02
2020-09-16,17:55:06.884,259.74660747,6233.918579,260.74660747,1600278906.885,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733390375E+00,1.9755983665E+00,4.0240914901E+02,4.0296880728E+02,8.7240446619E-02
2020-09-16,17:55:06.914,259.74660780,6233.918587,260.74660780,1600278906.914,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742211E+00,1.9757337049E+00,4.0240914901E+02,4.0296880728E+02,8.7240446619E-02
2020-09-16,17:55:06.934,259.74660804,6233.918593,260.74660804,1600278906.935,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742211E+00,1.9757336897E+00,4.0240914901E+02,4.0296880353E+02,8.7239276573E-02
2020-09-16,17:55:06.956,259.74660829,6233.918599,260.74660829,1600278906.956,0,963,1.5156037903E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734742211E+00,1.9757336746E+00,4.0237041109E+02,4.0293000797E+02,8.7239276573E-02
2020-09-16,17:55:06.990,259.74660869,6233.918609,260.74660869,1600278906.991,0,963,1.5156211199E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212604E+00,1.9751800808E+00,4.0237041109E+02,4.0293000797E+02,8.7239276573E-02
2020-09-16,17:55:07.017,259.74660900,6233.918616,260.74660900,1600278907.018,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212604E+00,1.9751757538E+00,4.0237041109E+02,4.0292893521E+02,8.6905000921E-02
2020-09-16,17:55:07.040,259.74660927,6233.918622,260.74660927,1600278907.041,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212604E+00,1.9751714269E+00,4.0226760807E+02,4.0282491703E+02,8.6905000921E-02
2020-09-16,17:55:07.069,259.74660961,6233.918631,260.74660961,1600278907.070,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729189E+00,1.9752231442E+00,4.0226760807E+02,4.0282491703E+02,8.6905000921E-02
2020-09-16,17:55:07.091,259.74660985,6233.918636,260.74660985,1600278907.091,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729189E+00,1.9752230034E+00,4.0226760807E+02,4.0282488213E+02,8.6894122095E-02
2020-09-16,17:55:07.114,259.74661012,6233.918643,260.74661012,1600278907.114,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729729189E+00,1.9752228626E+00,4.0237733278E+02,4.0293472393E+02,8.6894122095E-02
2020-09-16,17:55:07.142,259.74661045,6233.918651,260.74661045,1600278907.143,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516845E+00,1.9752016040E+00,4.0237733278E+02,4.0293472393E+02,8.6894122095E-02
2020-09-16,17:55:07.164,259.74661069,6233.918657,260.74661069,1600278907.164,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516845E+00,1.9752048262E+00,4.0237733278E+02,4.0293552279E+02,8.7143048018E-02
2020-09-16,17:55:07.184,259.74661094,6233.918662,260.74661094,1600278907.185,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729516845E+00,1.9752080485E+00,4.0236244850E+02,4.0292141669E+02,8.7143048018E-02
2020-09-16,17:55:07.213,259.74661127,6233.918671,260.74661127,1600278907.214,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731330E+00,1.9756299790E+00,4.0236244850E+02,4.0292141669E+02,8.7143048018E-02
2020-09-16,17:55:07.234,259.74661152,6233.918676,260.74661152,1600278907.235,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731330E+00,1.9756284029E+00,4.0236244850E+02,4.0292102604E+02,8.7021317633E-02
2020-09-16,17:55:07.256,259.74661177,6233.918682,260.74661177,1600278907.257,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733731330E+00,1.9756268268E+00,4.0228311470E+02,4.0284119155E+02,8.7021317633E-02
2020-09-16,17:55:07.282,259.74661207,6233.918690,260.74661207,1600278907.283,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701496E+00,1.9756238400E+00,4.0228311470E+02,4.0284119155E+02,8.7021317633E-02
2020-09-16,17:55:07.303,259.74661231,6233.918696,260.74661231,1600278907.304,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701496E+00,1.9756253969E+00,4.0228311470E+02,4.0284157736E+02,8.7141566459E-02
2020-09-16,17:55:07.325,259.74661256,6233.918701,260.74661256,1600278907.325,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733701496E+00,1.9756269538E+00,4.0245698773E+02,4.0301607775E+02,8.7141566459E-02
2020-09-16,17:55:07.354,259.74661289,6233.918709,260.74661289,1600278907.354,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944620E+00,1.9753509509E+00,4.0245698773E+02,4.0301607775E+02,8.7141566459E-02
2020-09-16,17:55:07.388,259.74661329,6233.918719,260.74661329,1600278907.388,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944620E+00,1.9753490964E+00,4.0245698773E+02,4.0301561793E+02,8.6998315069E-02
2020-09-16,17:55:07.420,259.74661366,6233.918728,260.74661366,1600278907.420,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944620E+00,1.9753472420E+00,4.0237383025E+02,4.0293188530E+02,8.6998315069E-02
2020-09-16,17:55:07.446,259.74661396,6233.918735,260.74661396,1600278907.446,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736251982E+00,1.9758785841E+00,4.0237383025E+02,4.0293188530E+02,8.6998315069E-02
2020-09-16,17:55:07.467,259.74661420,6233.918741,260.74661420,1600278907.467,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736251982E+00,1.9758779476E+00,4.0237383025E+02,4.0293172756E+02,8.6949161961E-02
2020-09-16,17:55:07.487,259.74661444,6233.918747,260.74661444,1600278907.488,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736251982E+00,1.9758773112E+00,4.0233895156E+02,4.0289664278E+02,8.6949161961E-02
2020-09-16,17:55:07.513,259.74661475,6233.918754,260.74661475,1600278907.514,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909058E+00,1.9747417244E+00,4.0233895156E+02,4.0289664278E+02,8.6949161961E-02
2020-09-16,17:55:07.536,259.74661500,6233.918760,260.74661500,1600278907.536,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909058E+00,1.9747414432E+00,4.0233895156E+02,4.0289657307E+02,8.6927436754E-02
2020-09-16,17:55:07.555,259.74661523,6233.918766,260.74661523,1600278907.556,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724909058E+00,1.9747411621E+00,4.0241719974E+02,4.0297485997E+02,8.6927436754E-02
2020-09-16,17:55:07.582,259.74661554,6233.918773,260.74661554,1600278907.583,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463917E+00,1.9751971677E+00,4.0241719974E+02,4.0297485997E+02,8.6927436754E-02
2020-09-16,17:55:07.604,259.74661579,6233.918779,260.74661579,1600278907.604,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463917E+00,1.9751984516E+00,4.0241719974E+02,4.0297517831E+02,8.7026622292E-02
2020-09-16,17:55:07.625,259.74661603,6233.918785,260.74661603,1600278907.625,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729463917E+00,1.9751997355E+00,4.0234556839E+02,4.0290376592E+02,8.7026622292E-02
2020-09-16,17:55:07.654,259.74661637,6233.918793,260.74661637,1600278907.654,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058545E+00,1.9753593804E+00,4.0234556839E+02,4.0290376592E+02,8.7026622292E-02
2020-09-16,17:55:07.674,259.74661661,6233.918799,260.74661661,1600278907.675,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058545E+00,1.9753582949E+00,4.0234556839E+02,4.0290349685E+02,8.6942772518E-02
2020-09-16,17:55:07.700,259.74661691,6233.918806,260.74661691,1600278907.701,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731058545E+00,1.9753572095E+00,4.0229768109E+02,4.0285527410E+02,8.6942772518E-02
2020-09-16,17:55:07.733,259.74661728,6233.918815,260.74661728,1600278907.733,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775405E+00,1.9754289772E+00,4.0229768109E+02,4.0285527410E+02,8.6942772518E-02
2020-09-16,17:55:07.753,259.74661752,6233.918821,260.74661752,1600278907.754,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775405E+00,1.9754288666E+00,4.0229768109E+02,4.0285524668E+02,8.6934227545E-02
2020-09-16,17:55:07.775,259.74661777,6233.918826,260.74661777,1600278907.775,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731775405E+00,1.9754287560E+00,4.0234835538E+02,4.0290596379E+02,8.6934227545E-02
2020-09-16,17:55:07.802,259.74661808,6233.918834,260.74661808,1600278907.802,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707132E+00,1.9762228336E+00,4.0234835538E+02,4.0290596379E+02,8.6934227545E-02
2020-09-16,17:55:07.822,259.74661832,6233.918840,260.74661832,1600278907.823,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707132E+00,1.9762212791E+00,4.0234835538E+02,4.0290557863E+02,8.6814203937E-02
2020-09-16,17:55:07.845,259.74661858,6233.918846,260.74661858,1600278907.845,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739707132E+00,1.9762197247E+00,4.0237896590E+02,4.0293584636E+02,8.6814203937E-02
2020-09-16,17:55:07.875,259.74661892,6233.918854,260.74661892,1600278907.875,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340736E+00,1.9752820180E+00,4.0237896590E+02,4.0293584636E+02,8.6814203937E-02
2020-09-16,17:55:07.895,259.74661917,6233.918860,260.74661917,1600278907.896,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340736E+00,1.9752843986E+00,4.0237896590E+02,4.0293643654E+02,8.6998104470E-02
2020-09-16,17:55:07.917,259.74661941,6233.918866,260.74661941,1600278907.917,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730340736E+00,1.9752867792E+00,4.0234545206E+02,4.0290346640E+02,8.6998104470E-02
2020-09-16,17:55:07.946,259.74661975,6233.918874,260.74661975,1600278907.946,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881952E+00,1.9749405058E+00,4.0234545206E+02,4.0290346640E+02,8.6998104470E-02
2020-09-16,17:55:07.967,259.74661999,6233.918880,260.74661999,1600278907.967,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881952E+00,1.9749399906E+00,4.0234545206E+02,4.0290333865E+02,8.6958293957E-02
2020-09-16,17:55:07.987,259.74662023,6233.918886,260.74662023,1600278907.988,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726881952E+00,1.9749394753E+00,4.0232713134E+02,4.0288486478E+02,8.6958293957E-02
2020-09-16,17:55:08.016,259.74662057,6233.918894,260.74662057,1600278908.017,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360860E+00,1.9751876490E+00,4.0232713134E+02,4.0288486478E+02,8.6958293957E-02
2020-09-16,17:55:08.038,259.74662081,6233.918899,260.74662081,1600278908.038,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360860E+00,1.9751884570E+00,4.0232713134E+02,4.0288506508E+02,8.7020714586E-02
2020-09-16,17:55:08.062,259.74662109,6233.918906,260.74662109,1600278908.062,0,963,1.5158464050E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729360860E+00,1.9751892650E+00,4.0222115658E+02,4.0277914360E+02,8.7020714586E-02
2020-09-16,17:55:08.096,259.74662149,6233.918916,260.74662149,1600278908.097,0,963,1.5155115836E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731897939E+00,1.9754432627E+00,4.0222115658E+02,4.0277914360E+02,8.7020714586E-02
2020-09-16,17:55:08.125,259.74662182,6233.918924,260.74662182,1600278908.125,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731897939E+00,1.9754438832E+00,4.0222115658E+02,4.0277929734E+02,8.7068638397E-02
2020-09-16,17:55:08.145,259.74662206,6233.918929,260.74662206,1600278908.146,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731897939E+00,1.9754445036E+00,4.0238022752E+02,4.0293874282E+02,8.7068638397E-02
2020-09-16,17:55:08.176,259.74662241,6233.918938,260.74662241,1600278908.176,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540325E+00,1.9748080157E+00,4.0238022752E+02,4.0293874282E+02,8.7068638397E-02
2020-09-16,17:55:08.200,259.74662269,6233.918944,260.74662269,1600278908.200,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540325E+00,1.9748059755E+00,4.0238022752E+02,4.0293823689E+02,8.6910990972E-02
2020-09-16,17:55:08.220,259.74662292,6233.918950,260.74662292,1600278908.220,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725540325E+00,1.9748039352E+00,4.0244990099E+02,4.0300750096E+02,8.6910990972E-02
2020-09-16,17:55:08.246,259.74662322,6233.918957,260.74662322,1600278908.246,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108863E+00,1.9750610819E+00,4.0244990099E+02,4.0300750096E+02,8.6910990972E-02
2020-09-16,17:55:08.266,259.74662346,6233.918963,260.74662346,1600278908.267,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108863E+00,1.9750620157E+00,4.0244990099E+02,4.0300773251E+02,8.6983130097E-02
2020-09-16,17:55:08.288,259.74662370,6233.918969,260.74662370,1600278908.288,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728108863E+00,1.9750629494E+00,4.0227717289E+02,4.0283499645E+02,8.6983130097E-02
2020-09-16,17:55:08.313,259.74662400,6233.918976,260.74662400,1600278908.314,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106010E+00,1.9750626638E+00,4.0227717289E+02,4.0283499645E+02,8.6983130097E-02
2020-09-16,17:55:08.335,259.74662426,6233.918982,260.74662426,1600278908.336,0,963,1.5150651550E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106010E+00,1.9750631481E+00,4.0227717289E+02,4.0283511648E+02,8.7020542730E-02
2020-09-16,17:55:08.357,259.74662450,6233.918988,260.74662450,1600278908.357,0,963,1.5150734711E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106010E+00,1.9750636323E+00,4.0243803451E+02,4.0299632130E+02,8.7020542730E-02
2020-09-16,17:55:08.384,259.74662483,6233.918996,260.74662483,1600278908.385,0,963,1.5153624878E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984927E+00,1.9752517385E+00,4.0243803451E+02,4.0299632130E+02,8.7020542730E-02
2020-09-16,17:55:08.407,259.74662509,6233.919002,260.74662509,1600278908.408,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984927E+00,1.9752525971E+00,4.0243803451E+02,4.0299653417E+02,8.7086865711E-02
2020-09-16,17:55:08.427,259.74662532,6233.919008,260.74662532,1600278908.428,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729984927E+00,1.9752534556E+00,4.0239515868E+02,4.0295381169E+02,8.7086865711E-02
2020-09-16,17:55:08.454,259.74662564,6233.919015,260.74662564,1600278908.455,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810505E+00,1.9753361078E+00,4.0239515868E+02,4.0295381169E+02,8.7086865711E-02
2020-09-16,17:55:08.487,259.74662602,6233.919024,260.74662602,1600278908.488,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810505E+00,1.9753347302E+00,4.0239515868E+02,4.0295347016E+02,8.6980449245E-02
2020-09-16,17:55:08.519,259.74662639,6233.919033,260.74662639,1600278908.520,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810505E+00,1.9753333526E+00,4.0228043642E+02,4.0283824730E+02,8.6980449245E-02
2020-09-16,17:55:08.546,259.74662669,6233.919041,260.74662669,1600278908.546,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595963E+00,1.9750115315E+00,4.0228043642E+02,4.0283824730E+02,8.6980449245E-02
2020-09-16,17:55:08.566,259.74662693,6233.919046,260.74662693,1600278908.567,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595963E+00,1.9750121129E+00,4.0228043642E+02,4.0283839143E+02,8.7025371642E-02
2020-09-16,17:55:08.588,259.74662718,6233.919052,260.74662718,1600278908.588,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727595963E+00,1.9750126944E+00,4.0241367436E+02,4.0297195835E+02,8.7025371642E-02
2020-09-16,17:55:08.615,259.74662750,6233.919060,260.74662750,1600278908.616,0,963,1.5152856445E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105345E+00,1.9756643760E+00,4.0241367436E+02,4.0297195835E+02,8.7025371642E-02
2020-09-16,17:55:08.638,259.74662775,6233.919066,260.74662775,1600278908.638,0,963,1.5149431610E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105345E+00,1.9756642116E+00,4.0241367436E+02,4.0297191759E+02,8.7012670831E-02
2020-09-16,17:55:08.658,259.74662800,6233.919072,260.74662800,1600278908.659,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734105345E+00,1.9756640471E+00,4.0242272559E+02,4.0298094061E+02,8.7012670831E-02
2020-09-16,17:55:08.690,259.74662836,6233.919081,260.74662836,1600278908.690,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426266E+00,1.9753958332E+00,4.0242272559E+02,4.0298094061E+02,8.7012670831E-02
2020-09-16,17:55:08.711,259.74662861,6233.919087,260.74662861,1600278908.712,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426266E+00,1.9753969230E+00,4.0242272559E+02,4.0298121079E+02,8.7096850515E-02
2020-09-16,17:55:08.733,259.74662885,6233.919093,260.74662885,1600278908.733,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731426266E+00,1.9753980128E+00,4.0225129643E+02,4.0280981378E+02,8.7096850515E-02
2020-09-16,17:55:08.759,259.74662916,6233.919100,260.74662916,1600278908.759,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674715E+00,1.9751225432E+00,4.0225129643E+02,4.0280981378E+02,8.7096850515E-02
2020-09-16,17:55:08.779,259.74662940,6233.919106,260.74662940,1600278908.780,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674715E+00,1.9751227978E+00,4.0225129643E+02,4.0280987688E+02,8.7116516509E-02
2020-09-16,17:55:08.806,259.74662971,6233.919113,260.74662971,1600278908.807,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728674715E+00,1.9751230523E+00,4.0238788223E+02,4.0294671546E+02,8.7116516509E-02
2020-09-16,17:55:08.838,259.74663007,6233.919122,260.74663007,1600278908.838,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687768E+00,1.9746237875E+00,4.0238788223E+02,4.0294671546E+02,8.7116516509E-02
2020-09-16,17:55:08.858,259.74663031,6233.919127,260.74663031,1600278908.859,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687768E+00,1.9746218401E+00,4.0238788223E+02,4.0294623251E+02,8.6966033380E-02
2020-09-16,17:55:08.880,259.74663056,6233.919133,260.74663056,1600278908.880,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687768E+00,1.9746198928E+00,4.0237382551E+02,4.0293167335E+02,8.6966033380E-02
2020-09-16,17:55:08.908,259.74663089,6233.919141,260.74663089,1600278908.909,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519401E+00,1.9751036075E+00,4.0237382551E+02,4.0293167335E+02,8.6966033380E-02
2020-09-16,17:55:08.930,259.74663113,6233.919147,260.74663113,1600278908.930,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519401E+00,1.9751039219E+00,4.0237382551E+02,4.0293175130E+02,8.6990321352E-02
2020-09-16,17:55:08.950,259.74663138,6233.919153,260.74663138,1600278908.951,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728519401E+00,1.9751042362E+00,4.0233950110E+02,4.0289745724E+02,8.6990321352E-02
2020-09-16,17:55:08.980,259.74663171,6233.919161,260.74663171,1600278908.980,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767503E+00,1.9751290747E+00,4.0233950110E+02,4.0289745724E+02,8.6990321352E-02
2020-09-16,17:55:09.002,259.74663197,6233.919167,260.74663197,1600278909.002,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767503E+00,1.9751288675E+00,4.0233950110E+02,4.0289740585E+02,8.6974307741E-02
2020-09-16,17:55:09.022,259.74663220,6233.919173,260.74663220,1600278909.022,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767503E+00,1.9751286602E+00,4.0226706241E+02,4.0282481533E+02,8.6974307741E-02
2020-09-16,17:55:09.049,259.74663251,6233.919180,260.74663251,1600278909.049,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870534E+00,1.9749387468E+00,4.0226706241E+02,4.0282481533E+02,8.6974307741E-02
2020-09-16,17:55:09.069,259.74663275,6233.919186,260.74663275,1600278909.070,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870534E+00,1.9749373597E+00,4.0226706241E+02,4.0282447150E+02,8.6867138622E-02
2020-09-16,17:55:09.091,259.74663300,6233.919192,260.74663300,1600278909.091,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726870534E+00,1.9749359726E+00,4.0234662369E+02,4.0290379912E+02,8.6867138622E-02
2020-09-16,17:55:09.117,259.74663330,6233.919199,260.74663330,1600278909.117,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645390E+00,1.9751136605E+00,4.0234662369E+02,4.0290379912E+02,8.6867138622E-02
2020-09-16,17:55:09.138,259.74663354,6233.919205,260.74663354,1600278909.138,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645390E+00,1.9751140444E+00,4.0234662369E+02,4.0290389429E+02,8.6896795208E-02
2020-09-16,17:55:09.158,259.74663378,6233.919211,260.74663378,1600278909.159,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728645390E+00,1.9751144283E+00,4.0233860544E+02,4.0289596010E+02,8.6896795208E-02
2020-09-16,17:55:09.190,259.74663416,6233.919220,260.74663416,1600278909.191,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121830E+00,1.9755625828E+00,4.0233860544E+02,4.0289596010E+02,8.6896795208E-02
2020-09-16,17:55:09.217,259.74663446,6233.919227,260.74663446,1600278909.217,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121830E+00,1.9755629541E+00,4.0233860544E+02,4.0289605213E+02,8.6925475519E-02
2020-09-16,17:55:09.237,259.74663470,6233.919233,260.74663470,1600278909.238,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121830E+00,1.9755633254E+00,4.0238030897E+02,4.0293790548E+02,8.6925475519E-02
2020-09-16,17:55:09.266,259.74663503,6233.919241,260.74663503,1600278909.267,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166407E+00,1.9752674460E+00,4.0238030897E+02,4.0293790548E+02,8.6925475519E-02
2020-09-16,17:55:09.288,259.74663528,6233.919247,260.74663528,1600278909.288,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166407E+00,1.9752676513E+00,4.0238030897E+02,4.0293795637E+02,8.6941332229E-02
2020-09-16,17:55:09.309,259.74663552,6233.919253,260.74663552,1600278909.309,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166407E+00,1.9752678566E+00,4.0231449090E+02,4.0287209796E+02,8.6941332229E-02
2020-09-16,17:55:09.335,259.74663583,6233.919260,260.74663583,1600278909.336,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913793E+00,1.9758432509E+00,4.0231449090E+02,4.0287209796E+02,8.6941332229E-02
2020-09-16,17:55:09.358,259.74663610,6233.919266,260.74663610,1600278909.359,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913793E+00,1.9758443569E+00,4.0231449090E+02,4.0287237203E+02,8.7026744209E-02
2020-09-16,17:55:09.380,259.74663634,6233.919272,260.74663634,1600278909.380,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735913793E+00,1.9758454629E+00,4.0238525658E+02,4.0294350995E+02,8.7026744209E-02
2020-09-16,17:55:09.407,259.74663666,6233.919280,260.74663666,1600278909.407,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419757E+00,1.9748949749E+00,4.0238525658E+02,4.0294350995E+02,8.7026744209E-02
2020-09-16,17:55:09.427,259.74663690,6233.919286,260.74663690,1600278909.428,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419757E+00,1.9748947078E+00,4.0238525658E+02,4.0294344373E+02,8.7006109008E-02
2020-09-16,17:55:09.448,259.74663714,6233.919291,260.74663714,1600278909.449,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419757E+00,1.9748944408E+00,4.0238931280E+02,4.0294743935E+02,8.7006109008E-02
2020-09-16,17:55:09.474,259.74663744,6233.919299,260.74663744,1600278909.475,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718801853E+00,1.9741317806E+00,4.0238931280E+02,4.0294743935E+02,8.7006109008E-02
2020-09-16,17:55:09.496,259.74663769,6233.919304,260.74663769,1600278909.496,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718801853E+00,1.9741360164E+00,4.0238931280E+02,4.0294849010E+02,8.7333519213E-02
2020-09-16,17:55:09.516,259.74663793,6233.919310,260.74663793,1600278909.517,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718801853E+00,1.9741402523E+00,4.0232256905E+02,4.0288270421E+02,8.7333519213E-02
2020-09-16,17:55:09.546,259.74663826,6233.919318,260.74663826,1600278909.546,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842193E+00,1.9748450932E+00,4.0232256905E+02,4.0288270421E+02,8.7333519213E-02
2020-09-16,17:55:09.578,259.74663863,6233.919327,260.74663863,1600278909.578,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842193E+00,1.9748414367E+00,4.0232256905E+02,4.0288179764E+02,8.7050992814E-02
2020-09-16,17:55:09.609,259.74663900,6233.919336,260.74663900,1600278909.610,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842193E+00,1.9748377802E+00,4.0232453344E+02,4.0288285818E+02,8.7050992814E-02
2020-09-16,17:55:09.638,259.74663933,6233.919344,260.74663933,1600278909.638,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749278E+00,1.9751288209E+00,4.0232453344E+02,4.0288285818E+02,8.7050992814E-02
2020-09-16,17:55:09.658,259.74663957,6233.919350,260.74663957,1600278909.659,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749278E+00,1.9751282579E+00,4.0232453344E+02,4.0288271863E+02,8.7007500935E-02
2020-09-16,17:55:09.680,259.74663981,6233.919356,260.74663981,1600278909.680,0,963,1.5146006775E+02,5.9998954773E+01,2.5875000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749278E+00,1.9751276950E+00,4.0240550799E+02,4.0296366593E+02,8.7007500935E-02
2020-09-16,17:55:09.709,259.74664015,6233.919364,260.74664015,1600278909.709,0,963,1.5146302032E+02,5.9999003601E+01,2.5875000000E+01,6.0221748352E+01,6.0000666809E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694624E+00,1.9754225658E+00,4.0240550799E+02,4.0296366593E+02,8.7007500935E-02
2020-09-16,17:55:09.730,259.74664039,6233.919369,260.74664039,1600278909.730,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694624E+00,1.9754243794E+00,4.0240550799E+02,4.0296411555E+02,8.7147591030E-02
2020-09-16,17:55:09.750,259.74664064,6233.919375,260.74664064,1600278909.751,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731694624E+00,1.9754261930E+00,4.0231322447E+02,4.0287215344E+02,8.7147591030E-02
2020-09-16,17:55:09.782,259.74664100,6233.919384,260.74664100,1600278909.782,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010814E+00,1.9756580770E+00,4.0231322447E+02,4.0287215344E+02,8.7147591030E-02
2020-09-16,17:55:09.805,259.74664126,6233.919390,260.74664126,1600278909.805,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010814E+00,1.9756568237E+00,4.0231322447E+02,4.0287184283E+02,8.7050790133E-02
2020-09-16,17:55:09.826,259.74664152,6233.919396,260.74664152,1600278909.827,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010814E+00,1.9756555703E+00,4.0228473294E+02,4.0284300115E+02,8.7050790133E-02
2020-09-16,17:55:09.854,259.74664183,6233.919404,260.74664183,1600278909.854,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089076E+00,1.9748624915E+00,4.0228473294E+02,4.0284300115E+02,8.7050790133E-02
2020-09-16,17:55:09.875,259.74664207,6233.919410,260.74664207,1600278909.875,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089076E+00,1.9748618502E+00,4.0228473294E+02,4.0284284217E+02,8.7001238663E-02
2020-09-16,17:55:09.901,259.74664237,6233.919417,260.74664237,1600278909.901,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089076E+00,1.9748612089E+00,4.0242919512E+02,4.0298734573E+02,8.7001238663E-02
2020-09-16,17:55:09.933,259.74664274,6233.919426,260.74664274,1600278909.933,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341614E+00,1.9751868340E+00,4.0242919512E+02,4.0298734573E+02,8.7001238663E-02
2020-09-16,17:55:09.953,259.74664299,6233.919432,260.74664299,1600278909.954,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341614E+00,1.9751867894E+00,4.0242919512E+02,4.0298733465E+02,8.6997789606E-02
2020-09-16,17:55:09.980,259.74664329,6233.919439,260.74664329,1600278909.980,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341614E+00,1.9751867447E+00,4.0229414410E+02,4.0285208526E+02,8.6997789606E-02
2020-09-16,17:55:10.009,259.74664363,6233.919447,260.74664363,1600278910.010,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723073331E+00,1.9745592008E+00,4.0229414410E+02,4.0285208526E+02,8.6997789606E-02
2020-09-16,17:55:10.029,259.74664387,6233.919453,260.74664387,1600278910.030,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723073331E+00,1.9745584316E+00,4.0229414410E+02,4.0285189453E+02,8.6938347208E-02
2020-09-16,17:55:10.051,259.74664411,6233.919459,260.74664411,1600278910.051,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723073331E+00,1.9745576624E+00,4.0222065521E+02,4.0277811308E+02,8.6938347208E-02
2020-09-16,17:55:10.079,259.74664444,6233.919467,260.74664444,1600278910.080,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891410E+00,1.9739387649E+00,4.0222065521E+02,4.0277811308E+02,8.6938347208E-02
2020-09-16,17:55:10.101,259.74664469,6233.919473,260.74664469,1600278910.101,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891410E+00,1.9739388437E+00,4.0222065521E+02,4.0277813263E+02,8.6944441448E-02
2020-09-16,17:55:10.121,259.74664493,6233.919478,260.74664493,1600278910.122,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891410E+00,1.9739389226E+00,4.0235911695E+02,4.0291680582E+02,8.6944441448E-02
2020-09-16,17:55:10.151,259.74664527,6233.919486,260.74664527,1600278910.151,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468259E+00,1.9748977003E+00,4.0235911695E+02,4.0291680582E+02,8.6944441448E-02
2020-09-16,17:55:10.171,259.74664551,6233.919492,260.74664551,1600278910.172,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468259E+00,1.9749003693E+00,4.0235911695E+02,4.0291746759E+02,8.7150660345E-02
2020-09-16,17:55:10.193,259.74664575,6233.919498,260.74664575,1600278910.193,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468259E+00,1.9749030383E+00,4.0239465396E+02,4.0295371575E+02,8.7150660345E-02
2020-09-16,17:55:10.221,259.74664609,6233.919506,260.74664609,1600278910.222,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903129E+00,1.9750466893E+00,4.0239465396E+02,4.0295371575E+02,8.7150660345E-02
2020-09-16,17:55:10.243,259.74664634,6233.919512,260.74664634,1600278910.244,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903129E+00,1.9750469248E+00,4.0239465396E+02,4.0295377413E+02,8.7168849647E-02
2020-09-16,17:55:10.263,259.74664657,6233.919518,260.74664657,1600278910.264,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727903129E+00,1.9750471602E+00,4.0226400794E+02,4.0282300494E+02,8.7168849647E-02
2020-09-16,17:55:10.296,259.74664694,6233.919527,260.74664694,1600278910.296,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715181E+00,1.9745277720E+00,4.0226400794E+02,4.0282300494E+02,8.7168849647E-02
2020-09-16,17:55:10.322,259.74664725,6233.919534,260.74664725,1600278910.322,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715181E+00,1.9745243282E+00,4.0226400794E+02,4.0282215110E+02,8.6902717826E-02
2020-09-16,17:55:10.342,259.74664749,6233.919540,260.74664749,1600278910.343,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722715181E+00,1.9745208844E+00,4.0233316839E+02,4.0289055353E+02,8.6902717826E-02
2020-09-16,17:55:10.371,259.74664782,6233.919548,260.74664782,1600278910.372,0,963,1.5148959351E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008079E+00,1.9754512341E+00,4.0233316839E+02,4.0289055353E+02,8.6902717826E-02
2020-09-16,17:55:10.394,259.74664808,6233.919554,260.74664808,1600278910.394,0,963,1.5150688934E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008079E+00,1.9754527979E+00,4.0233316839E+02,4.0289094114E+02,8.7023513796E-02
2020-09-16,17:55:10.414,259.74664832,6233.919560,260.74664832,1600278910.415,0,963,1.5151829529E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008079E+00,1.9754543618E+00,4.0244721706E+02,4.0300553565E+02,8.7023513796E-02
2020-09-16,17:55:10.443,259.74664865,6233.919568,260.74664865,1600278910.443,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233709E+00,1.9747761510E+00,4.0244721706E+02,4.0300553565E+02,8.7023513796E-02
2020-09-16,17:55:10.464,259.74664890,6233.919574,260.74664890,1600278910.465,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233709E+00,1.9747778779E+00,4.0244721706E+02,4.0300596396E+02,8.7156951616E-02
2020-09-16,17:55:10.486,259.74664914,6233.919579,260.74664914,1600278910.486,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725233709E+00,1.9747796049E+00,4.0239454791E+02,4.0295364993E+02,8.7156951616E-02
2020-09-16,17:55:10.512,259.74664944,6233.919587,260.74664944,1600278910.512,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731637255E+00,1.9754206919E+00,4.0239454791E+02,4.0295364993E+02,8.7156951616E-02
2020-09-16,17:55:10.532,259.74664969,6233.919592,260.74664969,1600278910.533,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731637255E+00,1.9754170900E+00,4.0239454791E+02,4.0295275701E+02,8.6878727430E-02
2020-09-16,17:55:10.553,259.74664993,6233.919598,260.74664993,1600278910.554,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731637255E+00,1.9754134882E+00,4.0228457622E+02,4.0284174009E+02,8.6878727430E-02
2020-09-16,17:55:10.582,259.74665027,6233.919606,260.74665027,1600278910.583,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945296E+00,1.9756445555E+00,4.0228457622E+02,4.0284174009E+02,8.6878727430E-02
2020-09-16,17:55:10.604,259.74665051,6233.919612,260.74665051,1600278910.604,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945296E+00,1.9756484271E+00,4.0228457622E+02,4.0284269950E+02,8.7177752367E-02
2020-09-16,17:55:10.625,259.74665075,6233.919618,260.74665075,1600278910.625,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733945296E+00,1.9756522987E+00,4.0239747733E+02,4.0295671695E+02,8.7177752367E-02
2020-09-16,17:55:10.654,259.74665109,6233.919626,260.74665109,1600278910.654,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156620E+00,1.9755733408E+00,4.0239747733E+02,4.0295671695E+02,8.7177752367E-02
2020-09-16,17:55:10.686,259.74665146,6233.919635,260.74665146,1600278910.686,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156620E+00,1.9755713069E+00,4.0239747733E+02,4.0295621275E+02,8.7020653017E-02
2020-09-16,17:55:10.717,259.74665182,6233.919644,260.74665182,1600278910.717,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733156620E+00,1.9755692729E+00,4.0235978370E+02,4.0291796264E+02,8.7020653017E-02
2020-09-16,17:55:10.746,259.74665215,6233.919652,260.74665215,1600278910.746,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493462E+00,1.9750023104E+00,4.0235978370E+02,4.0291796264E+02,8.7020653017E-02
2020-09-16,17:55:10.766,259.74665240,6233.919657,260.74665240,1600278910.767,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493462E+00,1.9750050891E+00,4.0235978370E+02,4.0291865158E+02,8.7235338788E-02
2020-09-16,17:55:10.788,259.74665264,6233.919663,260.74665264,1600278910.788,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727493462E+00,1.9750078679E+00,4.0221643796E+02,4.0277579544E+02,8.7235338788E-02
2020-09-16,17:55:10.816,259.74665297,6233.919671,260.74665297,1600278910.817,0,963,1.5151240540E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728885243E+00,1.9751472052E+00,4.0221643796E+02,4.0277579544E+02,8.7235338788E-02
2020-09-16,17:55:10.838,259.74665322,6233.919677,260.74665322,1600278910.838,0,963,1.5149443817E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728885243E+00,1.9751455734E+00,4.0221643796E+02,4.0277539103E+02,8.7109274976E-02
2020-09-16,17:55:10.858,259.74665346,6233.919683,260.74665346,1600278910.859,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728885243E+00,1.9751439417E+00,4.0218718926E+02,4.0274569731E+02,8.7109274976E-02
2020-09-16,17:55:10.888,259.74665380,6233.919691,260.74665380,1600278910.888,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425060E+00,1.9745972992E+00,4.0218718926E+02,4.0274569731E+02,8.7109274976E-02
2020-09-16,17:55:10.908,259.74665404,6233.919697,260.74665404,1600278910.909,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425060E+00,1.9745948830E+00,4.0218718926E+02,4.0274509838E+02,8.6922561827E-02
2020-09-16,17:55:10.930,259.74665428,6233.919703,260.74665428,1600278910.930,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425060E+00,1.9745924668E+00,4.0232378717E+02,4.0288128666E+02,8.6922561827E-02
2020-09-16,17:55:10.957,259.74665459,6233.919710,260.74665459,1600278910.957,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842518E+00,1.9748344884E+00,4.0232378717E+02,4.0288128666E+02,8.6922561827E-02
2020-09-16,17:55:10.977,259.74665484,6233.919716,260.74665484,1600278910.978,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842518E+00,1.9748353660E+00,4.0232378717E+02,4.0288150425E+02,8.6990371588E-02
2020-09-16,17:55:11.003,259.74665514,6233.919723,260.74665514,1600278911.004,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725842518E+00,1.9748362436E+00,4.0234765697E+02,4.0290562474E+02,8.6990371588E-02
2020-09-16,17:55:11.036,259.74665551,6233.919732,260.74665551,1600278911.036,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730316400E+00,1.9752841426E+00,4.0234765697E+02,4.0290562474E+02,8.6990371588E-02
2020-09-16,17:55:11.056,259.74665575,6233.919738,260.74665575,1600278911.057,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730316400E+00,1.9752836965E+00,4.0234765697E+02,4.0290551417E+02,8.6955913528E-02
2020-09-16,17:55:11.078,259.74665600,6233.919744,260.74665600,1600278911.078,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730316400E+00,1.9752832505E+00,4.0234112224E+02,4.0289885980E+02,8.6955913528E-02
2020-09-16,17:55:11.105,259.74665632,6233.919752,260.74665632,1600278911.106,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837403E+00,1.9746346113E+00,4.0234112224E+02,4.0289885980E+02,8.6955913528E-02
2020-09-16,17:55:11.128,259.74665657,6233.919758,260.74665657,1600278911.128,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837403E+00,1.9746337187E+00,4.0234112224E+02,4.0289863844E+02,8.6886931099E-02
2020-09-16,17:55:11.148,259.74665682,6233.919764,260.74665682,1600278911.149,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837403E+00,1.9746328260E+00,4.0236294386E+02,4.0292026893E+02,8.6886931099E-02
2020-09-16,17:55:11.177,259.74665714,6233.919771,260.74665714,1600278911.177,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547531E+00,1.9748040339E+00,4.0236294386E+02,4.0292026893E+02,8.6886931099E-02
2020-09-16,17:55:11.198,259.74665740,6233.919777,260.74665740,1600278911.199,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547531E+00,1.9748041716E+00,4.0236294386E+02,4.0292030309E+02,8.6897574835E-02
2020-09-16,17:55:11.220,259.74665765,6233.919784,260.74665765,1600278911.221,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725547531E+00,1.9748043094E+00,4.0237586402E+02,4.0293327530E+02,8.6897574835E-02
2020-09-16,17:55:11.249,259.74665797,6233.919791,260.74665797,1600278911.249,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825045E+00,1.9752325486E+00,4.0237586402E+02,4.0293327530E+02,8.6897574835E-02
2020-09-16,17:55:11.273,259.74665825,6233.919798,260.74665825,1600278911.273,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825045E+00,1.9752341894E+00,4.0237586402E+02,4.0293368209E+02,8.7024335074E-02
2020-09-16,17:55:11.293,259.74665850,6233.919804,260.74665850,1600278911.294,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729825045E+00,1.9752358303E+00,4.0241355745E+02,4.0297183462E+02,8.7024335074E-02
2020-09-16,17:55:11.319,259.74665880,6233.919811,260.74665880,1600278911.320,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646960E+00,1.9754182299E+00,4.0241355745E+02,4.0297183462E+02,8.7024335074E-02
2020-09-16,17:55:11.341,259.74665904,6233.919817,260.74665904,1600278911.341,0,963,1.5149084473E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646960E+00,1.9754193073E+00,4.0241355745E+02,4.0297210173E+02,8.7107559647E-02
2020-09-16,17:55:11.362,259.74665929,6233.919823,260.74665929,1600278911.363,0,963,1.5150097504E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646960E+00,1.9754203847E+00,4.0233322387E+02,4.0289192371E+02,8.7107559647E-02
2020-09-16,17:55:11.397,259.74665969,6233.919833,260.74665969,1600278911.397,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461655E+00,1.9744006898E+00,4.0233322387E+02,4.0289192371E+02,8.7107559647E-02
2020-09-16,17:55:11.423,259.74665999,6233.919840,260.74665999,1600278911.423,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461655E+00,1.9743998319E+00,4.0233322387E+02,4.0289171094E+02,8.7041252263E-02
2020-09-16,17:55:11.443,259.74666022,6233.919845,260.74666022,1600278911.443,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461655E+00,1.9743989739E+00,4.0234636471E+02,4.0290465724E+02,8.7041252263E-02
2020-09-16,17:55:11.471,259.74666056,6233.919853,260.74666056,1600278911.472,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517944E+00,1.9750052946E+00,4.0234636471E+02,4.0290465724E+02,8.7041252263E-02
2020-09-16,17:55:11.493,259.74666080,6233.919859,260.74666080,1600278911.493,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517944E+00,1.9750049759E+00,4.0234636471E+02,4.0290457821E+02,8.7016625923E-02
2020-09-16,17:55:11.513,259.74666104,6233.919865,260.74666104,1600278911.514,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517944E+00,1.9750046572E+00,4.0232461072E+02,4.0288271502E+02,8.7016625923E-02
2020-09-16,17:55:11.540,259.74666135,6233.919872,260.74666135,1600278911.541,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918150E+00,1.9742438099E+00,4.0232461072E+02,4.0288271502E+02,8.7016625923E-02
2020-09-16,17:55:11.562,259.74666160,6233.919878,260.74666160,1600278911.562,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918150E+00,1.9742431184E+00,4.0232461072E+02,4.0288254353E+02,8.6963184550E-02
2020-09-16,17:55:11.582,259.74666184,6233.919884,260.74666184,1600278911.583,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719918150E+00,1.9742424270E+00,4.0221921227E+02,4.0277682749E+02,8.6963184550E-02
2020-09-16,17:55:11.608,259.74666214,6233.919891,260.74666214,1600278911.609,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901363E+00,1.9750416594E+00,4.0221921227E+02,4.0277682749E+02,8.6963184550E-02
2020-09-16,17:55:11.630,259.74666238,6233.919897,260.74666238,1600278911.630,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901363E+00,1.9750450799E+00,4.0221921227E+02,4.0277767525E+02,8.7227453369E-02
2020-09-16,17:55:11.651,259.74666263,6233.919903,260.74666263,1600278911.651,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727901363E+00,1.9750485005E+00,4.0233982079E+02,4.0289929925E+02,8.7227453369E-02
2020-09-16,17:55:11.680,259.74666296,6233.919911,260.74666296,1600278911.680,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957913E+00,1.9743533606E+00,4.0233982079E+02,4.0289929925E+02,8.7227453369E-02
2020-09-16,17:55:11.701,259.74666322,6233.919917,260.74666322,1600278911.702,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957913E+00,1.9743501460E+00,4.0233982079E+02,4.0289850201E+02,8.6979012136E-02
2020-09-16,17:55:11.723,259.74666347,6233.919923,260.74666347,1600278911.724,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957913E+00,1.9743469315E+00,4.0238597149E+02,4.0294391948E+02,8.6979012136E-02
2020-09-16,17:55:11.752,259.74666380,6233.919931,260.74666380,1600278911.752,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091601E+00,1.9748608864E+00,4.0238597149E+02,4.0294391948E+02,8.6979012136E-02
2020-09-16,17:55:11.782,259.74666416,6233.919940,260.74666416,1600278911.783,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091601E+00,1.9748606769E+00,4.0238597149E+02,4.0294386755E+02,8.6962829247E-02
2020-09-16,17:55:11.815,259.74666453,6233.919949,260.74666453,1600278911.815,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091601E+00,1.9748604675E+00,4.0224760885E+02,4.0280526116E+02,8.6962829247E-02
2020-09-16,17:55:11.841,259.74666483,6233.919956,260.74666483,1600278911.841,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125181E+00,1.9756647423E+00,4.0224760885E+02,4.0280526116E+02,8.6962829247E-02
2020-09-16,17:55:11.861,259.74666507,6233.919962,260.74666507,1600278911.862,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125181E+00,1.9756648471E+00,4.0224760885E+02,4.0280528711E+02,8.6970918450E-02
2020-09-16,17:55:11.882,259.74666531,6233.919967,260.74666531,1600278911.883,0,963,1.5152461243E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734125181E+00,1.9756649518E+00,4.0246214700E+02,4.0302014866E+02,8.6970918450E-02
2020-09-16,17:55:11.908,259.74666561,6233.919975,260.74666561,1600278911.909,0,963,1.5150202637E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889719E+00,1.9751408080E+00,4.0246214700E+02,4.0302014866E+02,8.6970918450E-02
2020-09-16,17:55:11.930,259.74666586,6233.919981,260.74666586,1600278911.930,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889719E+00,1.9751406236E+00,4.0246214700E+02,4.0302010292E+02,8.6956671194E-02
2020-09-16,17:55:11.953,259.74666612,6233.919987,260.74666612,1600278911.953,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728889719E+00,1.9751404392E+00,4.0236465003E+02,4.0292242507E+02,8.6956671194E-02
2020-09-16,17:55:11.983,259.74666647,6233.919995,260.74666647,1600278911.983,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746465E+00,1.9750259833E+00,4.0236465003E+02,4.0292242507E+02,8.6956671194E-02
2020-09-16,17:55:12.003,259.74666671,6233.920001,260.74666671,1600278912.004,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746465E+00,1.9750263283E+00,4.0236465003E+02,4.0292251062E+02,8.6983330762E-02
2020-09-16,17:55:12.025,259.74666696,6233.920007,260.74666696,1600278912.025,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727746465E+00,1.9750266734E+00,4.0241882215E+02,4.0297684341E+02,8.6983330762E-02
2020-09-16,17:55:12.051,259.74666726,6233.920014,260.74666726,1600278912.051,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546855E+00,1.9753070321E+00,4.0241882215E+02,4.0297684341E+02,8.6983330762E-02
2020-09-16,17:55:12.072,259.74666751,6233.920020,260.74666751,1600278912.073,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546855E+00,1.9753082556E+00,4.0241882215E+02,4.0297714675E+02,8.7077843334E-02
2020-09-16,17:55:12.098,259.74666781,6233.920027,260.74666781,1600278912.099,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730546855E+00,1.9753094791E+00,4.0238765354E+02,4.0294623822E+02,8.7077843334E-02
2020-09-16,17:55:12.132,259.74666821,6233.920037,260.74666821,1600278912.133,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934634E+00,1.9756486441E+00,4.0238765354E+02,4.0294623822E+02,8.7077843334E-02
2020-09-16,17:55:12.154,259.74666845,6233.920043,260.74666845,1600278912.154,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934634E+00,1.9756481381E+00,4.0238765354E+02,4.0294611278E+02,8.7038758322E-02
2020-09-16,17:55:12.174,259.74666869,6233.920049,260.74666869,1600278912.175,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733934634E+00,1.9756476320E+00,4.0224883302E+02,4.0280697422E+02,8.7038758322E-02
2020-09-16,17:55:12.203,259.74666903,6233.920057,260.74666903,1600278912.204,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022696E+00,1.9739545064E+00,4.0224883302E+02,4.0280697422E+02,8.7038758322E-02
2020-09-16,17:55:12.226,259.74666929,6233.920063,260.74666929,1600278912.227,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022696E+00,1.9739547164E+00,4.0224883302E+02,4.0280702630E+02,8.7054994382E-02
2020-09-16,17:55:12.249,259.74666955,6233.920069,260.74666955,1600278912.249,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022696E+00,1.9739549265E+00,4.0233846148E+02,4.0289683124E+02,8.7054994382E-02
2020-09-16,17:55:12.278,259.74666988,6233.920077,260.74666988,1600278912.278,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818475E+00,1.9745351665E+00,4.0233846148E+02,4.0289683124E+02,8.7054994382E-02
2020-09-16,17:55:12.299,259.74667013,6233.920083,260.74667013,1600278912.299,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818475E+00,1.9745331904E+00,4.0233846148E+02,4.0289634120E+02,8.6902283772E-02
2020-09-16,17:55:12.319,259.74667037,6233.920089,260.74667037,1600278912.320,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722818475E+00,1.9745312143E+00,4.0236110816E+02,4.0291852922E+02,8.6902283772E-02
2020-09-16,17:55:12.349,259.74667072,6233.920097,260.74667072,1600278912.350,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976912E+00,1.9756483307E+00,4.0236110816E+02,4.0291852922E+02,8.6902283772E-02
2020-09-16,17:55:12.371,259.74667097,6233.920103,260.74667097,1600278912.372,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976912E+00,1.9756487728E+00,4.0236110816E+02,4.0291863879E+02,8.6936427787E-02
2020-09-16,17:55:12.394,259.74667123,6233.920109,260.74667123,1600278912.394,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733976912E+00,1.9756492148E+00,4.0228806105E+02,4.0284560002E+02,8.6936427787E-02
2020-09-16,17:55:12.420,259.74667153,6233.920117,260.74667153,1600278912.420,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079440E+00,1.9754592511E+00,4.0228806105E+02,4.0284560002E+02,8.6936427787E-02
2020-09-16,17:55:12.440,259.74667177,6233.920122,260.74667177,1600278912.441,0,963,1.5148696899E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079440E+00,1.9754608392E+00,4.0228806105E+02,4.0284599359E+02,8.7059094777E-02
2020-09-16,17:55:12.461,259.74667201,6233.920128,260.74667201,1600278912.462,0,963,1.5150977325E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732079440E+00,1.9754624273E+00,4.0230703360E+02,4.0286538605E+02,8.7059094777E-02
2020-09-16,17:55:12.493,259.74667237,6233.920137,260.74667237,1600278912.493,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727223977E+00,1.9749763262E+00,4.0230703360E+02,4.0286538605E+02,8.7059094777E-02
2020-09-16,17:55:12.519,259.74667269,6233.920144,260.74667269,1600278912.520,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727223977E+00,1.9749758403E+00,4.0230703360E+02,4.0286526559E+02,8.7021552756E-02
2020-09-16,17:55:12.540,259.74667293,6233.920150,260.74667293,1600278912.541,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727223977E+00,1.9749753544E+00,4.0238616437E+02,4.0294438568E+02,8.7021552756E-02
2020-09-16,17:55:12.566,259.74667323,6233.920157,260.74667323,1600278912.567,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721827683E+00,1.9744351087E+00,4.0238616437E+02,4.0294438568E+02,8.7021552756E-02
2020-09-16,17:55:12.588,259.74667347,6233.920163,260.74667347,1600278912.588,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721827683E+00,1.9744362890E+00,4.0238616437E+02,4.0294467843E+02,8.7112773078E-02
2020-09-16,17:55:12.608,259.74667372,6233.920169,260.74667372,1600278912.609,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721827683E+00,1.9744374694E+00,4.0234906591E+02,4.0290782121E+02,8.7112773078E-02
2020-09-16,17:55:12.638,259.74667406,6233.920177,260.74667406,1600278912.639,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272171E+00,1.9751827693E+00,4.0234906591E+02,4.0290782121E+02,8.7112773078E-02
2020-09-16,17:55:12.664,259.74667435,6233.920184,260.74667435,1600278912.664,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272171E+00,1.9751840012E+00,4.0234906591E+02,4.0290812661E+02,8.7207942548E-02
2020-09-16,17:55:12.686,259.74667461,6233.920191,260.74667461,1600278912.686,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729272171E+00,1.9751852332E+00,4.0228830782E+02,4.0284758944E+02,8.7207942548E-02
2020-09-16,17:55:12.711,259.74667491,6233.920198,260.74667491,1600278912.712,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731573172E+00,1.9754155966E+00,4.0228830782E+02,4.0284758944E+02,8.7207942548E-02
2020-09-16,17:55:12.733,259.74667515,6233.920204,260.74667515,1600278912.733,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731573172E+00,1.9754124324E+00,4.0228830782E+02,4.0284680524E+02,8.6963531062E-02
2020-09-16,17:55:12.756,259.74667543,6233.920210,260.74667543,1600278912.757,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731573172E+00,1.9754092683E+00,4.0239224610E+02,4.0295010343E+02,8.6963531062E-02
2020-09-16,17:55:12.782,259.74667573,6233.920217,260.74667573,1600278912.783,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263477E+00,1.9756786058E+00,4.0239224610E+02,4.0295010343E+02,8.6963531062E-02
2020-09-16,17:55:12.805,259.74667598,6233.920224,260.74667598,1600278912.805,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263477E+00,1.9756805972E+00,4.0239224610E+02,4.0295059703E+02,8.7117332833E-02
2020-09-16,17:55:12.825,259.74667622,6233.920229,260.74667622,1600278912.825,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734263477E+00,1.9756825886E+00,4.0241967018E+02,4.0297855280E+02,8.7117332833E-02
2020-09-16,17:55:12.854,259.74667655,6233.920237,260.74667655,1600278912.854,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972626E+00,1.9756534703E+00,4.0241967018E+02,4.0297855280E+02,8.7117332833E-02
2020-09-16,17:55:12.885,259.74667692,6233.920246,260.74667692,1600278912.886,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972626E+00,1.9756508991E+00,4.0241967018E+02,4.0297791543E+02,8.6918748470E-02
2020-09-16,17:55:12.917,259.74667728,6233.920255,260.74667728,1600278912.917,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733972626E+00,1.9756483279E+00,4.0234485846E+02,4.0290236268E+02,8.6918748470E-02
2020-09-16,17:55:12.946,259.74667762,6233.920263,260.74667762,1600278912.946,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311416E+00,1.9746811048E+00,4.0234485846E+02,4.0290236268E+02,8.6918748470E-02
2020-09-16,17:55:12.967,259.74667786,6233.920269,260.74667786,1600278912.967,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311416E+00,1.9746817450E+00,4.0234485846E+02,4.0290252141E+02,8.6968213776E-02
2020-09-16,17:55:12.987,259.74667810,6233.920274,260.74667810,1600278912.988,0,963,1.5151954651E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724311416E+00,1.9746823851E+00,4.0239509366E+02,4.0295298499E+02,8.6968213776E-02
2020-09-16,17:55:13.015,259.74667841,6233.920282,260.74667841,1600278913.015,0,963,1.5152875977E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731305921E+00,1.9753826340E+00,4.0239509366E+02,4.0295298499E+02,8.6968213776E-02
2020-09-16,17:55:13.036,259.74667866,6233.920288,260.74667866,1600278913.036,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731305921E+00,1.9753826276E+00,4.0239509366E+02,4.0295298342E+02,8.6967723357E-02
2020-09-16,17:55:13.056,259.74667890,6233.920294,260.74667890,1600278913.057,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731305921E+00,1.9753826213E+00,4.0234208826E+02,4.0289990295E+02,8.6967723357E-02
2020-09-16,17:55:13.085,259.74667924,6233.920302,260.74667924,1600278913.086,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781245E+00,1.9756304362E+00,4.0234208826E+02,4.0289990295E+02,8.6967723357E-02
2020-09-16,17:55:13.107,259.74667948,6233.920308,260.74667948,1600278913.107,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781245E+00,1.9756331927E+00,4.0234208826E+02,4.0290058614E+02,8.7180627344E-02
2020-09-16,17:55:13.128,259.74667973,6233.920314,260.74667973,1600278913.129,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733781245E+00,1.9756359493E+00,4.0233882978E+02,4.0289800634E+02,8.7180627344E-02
2020-09-16,17:55:13.161,259.74668012,6233.920323,260.74668012,1600278913.162,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632184E+00,1.9760214838E+00,4.0233882978E+02,4.0289800634E+02,8.7180627344E-02
2020-09-16,17:55:13.183,259.74668036,6233.920329,260.74668036,1600278913.183,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632184E+00,1.9760195308E+00,4.0233882978E+02,4.0289752240E+02,8.7029817886E-02
2020-09-16,17:55:13.210,259.74668067,6233.920336,260.74668067,1600278913.210,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737632184E+00,1.9760175778E+00,4.0240001601E+02,4.0295830958E+02,8.7029817886E-02
2020-09-16,17:55:13.243,259.74668106,6233.920346,260.74668106,1600278913.244,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590545E+00,1.9755128381E+00,4.0240001601E+02,4.0295830958E+02,8.7029817886E-02
2020-09-16,17:55:13.265,259.74668131,6233.920351,260.74668131,1600278913.265,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590545E+00,1.9755147281E+00,4.0240001601E+02,4.0295877810E+02,8.7175801277E-02
2020-09-16,17:55:13.286,259.74668155,6233.920357,260.74668155,1600278913.286,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732590545E+00,1.9755166181E+00,4.0232116475E+02,4.0288028578E+02,8.7175801277E-02
2020-09-16,17:55:13.312,259.74668185,6233.920364,260.74668185,1600278913.312,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730306128E+00,1.9752879150E+00,4.0232116475E+02,4.0288028578E+02,8.7175801277E-02
2020-09-16,17:55:13.332,259.74668209,6233.920370,260.74668209,1600278913.333,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730306128E+00,1.9752880312E+00,4.0232116475E+02,4.0288031456E+02,8.7184770586E-02
2020-09-16,17:55:13.354,259.74668234,6233.920376,260.74668234,1600278913.354,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730306128E+00,1.9752881473E+00,4.0241269581E+02,4.0297200163E+02,8.7184770586E-02
2020-09-16,17:55:13.384,259.74668269,6233.920384,260.74668269,1600278913.384,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738943603E+00,1.9761528830E+00,4.0241269581E+02,4.0297200163E+02,8.7184770586E-02
2020-09-16,17:55:13.407,259.74668296,6233.920391,260.74668296,1600278913.408,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738943603E+00,1.9761507022E+00,4.0241269581E+02,4.0297146118E+02,8.7016382153E-02
2020-09-16,17:55:13.428,259.74668321,6233.920397,260.74668321,1600278913.429,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738943603E+00,1.9761485215E+00,4.0240286832E+02,4.0296107961E+02,8.7016382153E-02
2020-09-16,17:55:13.457,259.74668353,6233.920405,260.74668353,1600278913.457,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863223E+00,1.9752394466E+00,4.0240286832E+02,4.0296107961E+02,8.7016382153E-02
2020-09-16,17:55:13.477,259.74668377,6233.920411,260.74668377,1600278913.478,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863223E+00,1.9752386761E+00,4.0240286832E+02,4.0296088858E+02,8.6956859879E-02
2020-09-16,17:55:13.499,259.74668402,6233.920416,260.74668402,1600278913.499,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729863223E+00,1.9752379056E+00,4.0238579005E+02,4.0294359560E+02,8.6956859879E-02
2020-09-16,17:55:13.525,259.74668432,6233.920424,260.74668432,1600278913.525,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823190E+00,1.9756343542E+00,4.0238579005E+02,4.0294359560E+02,8.6956859879E-02
2020-09-16,17:55:13.548,259.74668458,6233.920430,260.74668458,1600278913.548,0,963,1.5161167908E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823190E+00,1.9756326784E+00,4.0238579005E+02,4.0294318023E+02,8.6827430950E-02
2020-09-16,17:55:13.569,259.74668484,6233.920436,260.74668484,1600278913.570,0,963,1.5152565613E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733823190E+00,1.9756310027E+00,4.0233115657E+02,4.0288805576E+02,8.6827430950E-02
2020-09-16,17:55:13.604,259.74668523,6233.920446,260.74668523,1600278913.604,0,963,1.5150925119E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985951E+00,1.9755471833E+00,4.0233115657E+02,4.0288805576E+02,8.6827430950E-02
2020-09-16,17:55:13.631,259.74668554,6233.920453,260.74668554,1600278913.631,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985951E+00,1.9755477087E+00,4.0233115657E+02,4.0288818598E+02,8.6868012195E-02
2020-09-16,17:55:13.651,259.74668578,6233.920459,260.74668578,1600278913.651,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732985951E+00,1.9755482341E+00,4.0231439619E+02,4.0287153261E+02,8.6868012195E-02
2020-09-16,17:55:13.680,259.74668611,6233.920467,260.74668611,1600278913.680,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408653E+00,1.9755905525E+00,4.0231439619E+02,4.0287153261E+02,8.6868012195E-02
2020-09-16,17:55:13.701,259.74668637,6233.920473,260.74668637,1600278913.702,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408653E+00,1.9755913662E+00,4.0231439619E+02,4.0287173428E+02,8.6930863146E-02
2020-09-16,17:55:13.721,259.74668660,6233.920478,260.74668660,1600278913.722,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733408653E+00,1.9755921800E+00,4.0227407036E+02,4.0283155423E+02,8.6930863146E-02
2020-09-16,17:55:13.750,259.74668692,6233.920486,260.74668692,1600278913.750,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729727831E+00,1.9752236779E+00,4.0227407036E+02,4.0283155423E+02,8.6930863146E-02
2020-09-16,17:55:13.773,259.74668719,6233.920493,260.74668719,1600278913.773,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729727831E+00,1.9752230432E+00,4.0227407036E+02,4.0283139693E+02,8.6881836467E-02
2020-09-16,17:55:13.793,259.74668743,6233.920498,260.74668743,1600278913.794,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729727831E+00,1.9752224086E+00,4.0236093696E+02,4.0291822655E+02,8.6881836467E-02
2020-09-16,17:55:13.822,259.74668775,6233.920506,260.74668775,1600278913.822,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315379E+00,1.9754814584E+00,4.0236093696E+02,4.0291822655E+02,8.6881836467E-02
2020-09-16,17:55:13.842,259.74668800,6233.920512,260.74668800,1600278913.843,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315379E+00,1.9754826758E+00,4.0236093696E+02,4.0291852832E+02,8.6975872855E-02
2020-09-16,17:55:13.865,259.74668825,6233.920518,260.74668825,1600278913.865,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732315379E+00,1.9754838933E+00,4.0227282612E+02,4.0283059708E+02,8.6975872855E-02
2020-09-16,17:55:13.894,259.74668859,6233.920526,260.74668859,1600278913.894,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574194E+00,1.9761104892E+00,4.0227282612E+02,4.0283059708E+02,8.6975872855E-02
2020-09-16,17:55:13.914,259.74668883,6233.920532,260.74668883,1600278913.915,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574194E+00,1.9761108167E+00,4.0227282612E+02,4.0283067823E+02,8.7001166698E-02
2020-09-16,17:55:13.934,259.74668906,6233.920537,260.74668906,1600278913.935,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738574194E+00,1.9761111443E+00,4.0225735203E+02,4.0281526384E+02,8.7001166698E-02
2020-09-16,17:55:13.961,259.74668937,6233.920545,260.74668937,1600278913.962,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606714E+00,1.9753134866E+00,4.0225735203E+02,4.0281526384E+02,8.7001166698E-02
2020-09-16,17:55:13.993,259.74668975,6233.920554,260.74668975,1600278913.994,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606714E+00,1.9753144182E+00,4.0225735203E+02,4.0281549471E+02,8.7073127337E-02
2020-09-16,17:55:14.025,259.74669010,6233.920563,260.74669010,1600278914.025,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730606714E+00,1.9753153497E+00,4.0225462809E+02,4.0281299785E+02,8.7073127337E-02
2020-09-16,17:55:14.055,259.74669045,6233.920571,260.74669045,1600278914.055,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587958E+00,1.9740119865E+00,4.0225462809E+02,4.0281299785E+02,8.7073127337E-02
2020-09-16,17:55:14.078,259.74669072,6233.920577,260.74669072,1600278914.078,0,963,1.5151129150E+02,5.9999443054E+01,2.5875000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587958E+00,1.9740126677E+00,4.0225462809E+02,4.0281316679E+02,8.7125784888E-02
2020-09-16,17:55:14.099,259.74669097,6233.920583,260.74669097,1600278914.100,0,963,1.5151132202E+02,5.9999296570E+01,2.5875000000E+01,6.0221812439E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587958E+00,1.9740133489E+00,4.0217875292E+02,4.0273735517E+02,8.7125784888E-02
2020-09-16,17:55:14.128,259.74669131,6233.920591,260.74669131,1600278914.129,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029305E+00,1.9750586774E+00,4.0217875292E+02,4.0273735517E+02,8.7125784888E-02
2020-09-16,17:55:14.151,259.74669156,6233.920598,260.74669156,1600278914.151,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029305E+00,1.9750548042E+00,4.0217875292E+02,4.0273639532E+02,8.6826547664E-02
2020-09-16,17:55:14.171,259.74669181,6233.920603,260.74669181,1600278914.172,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029305E+00,1.9750509310E+00,4.0236517054E+02,4.0292211114E+02,8.6826547664E-02
2020-09-16,17:55:14.200,259.74669214,6233.920611,260.74669214,1600278914.201,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057649E+00,1.9743529710E+00,4.0236517054E+02,4.0292211114E+02,8.6826547664E-02
2020-09-16,17:55:14.223,259.74669240,6233.920618,260.74669240,1600278914.223,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057649E+00,1.9743558766E+00,4.0236517054E+02,4.0292283178E+02,8.7051108908E-02
2020-09-16,17:55:14.243,259.74669263,6233.920623,260.74669263,1600278914.243,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721057649E+00,1.9743587822E+00,4.0231196005E+02,4.0287026809E+02,8.7051108908E-02
2020-09-16,17:55:14.272,259.74669296,6233.920631,260.74669296,1600278914.272,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728630718E+00,1.9751169543E+00,4.0231196005E+02,4.0287026809E+02,8.7051108908E-02
2020-09-16,17:55:14.293,259.74669322,6233.920637,260.74669322,1600278914.294,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728630718E+00,1.9751176912E+00,4.0231196005E+02,4.0287045077E+02,8.7108039580E-02
2020-09-16,17:55:14.319,259.74669352,6233.920644,260.74669352,1600278914.320,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728630718E+00,1.9751184281E+00,4.0232753711E+02,4.0288623213E+02,8.7108039580E-02
2020-09-16,17:55:14.351,259.74669388,6233.920653,260.74669388,1600278914.351,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660786E+00,1.9756220099E+00,4.0232753711E+02,4.0288623213E+02,8.7108039580E-02
2020-09-16,17:55:14.371,259.74669412,6233.920659,260.74669412,1600278914.372,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660786E+00,1.9756214782E+00,4.0232753711E+02,4.0288610036E+02,8.7066973760E-02
2020-09-16,17:55:14.394,259.74669438,6233.920665,260.74669438,1600278914.394,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733660786E+00,1.9756209465E+00,4.0228468177E+02,4.0284305376E+02,8.7066973760E-02
2020-09-16,17:55:14.420,259.74669468,6233.920672,260.74669468,1600278914.420,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035468E+00,1.9751578862E+00,4.0228468177E+02,4.0284305376E+02,8.7066973760E-02
2020-09-16,17:55:14.440,259.74669492,6233.920678,260.74669492,1600278914.441,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035468E+00,1.9751551802E+00,4.0228468177E+02,4.0284238302E+02,8.6857922773E-02
2020-09-16,17:55:14.461,259.74669516,6233.920684,260.74669516,1600278914.462,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035468E+00,1.9751524742E+00,4.0234290877E+02,4.0290001992E+02,8.6857922773E-02
2020-09-16,17:55:14.487,259.74669546,6233.920691,260.74669546,1600278914.488,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722410316E+00,1.9744892039E+00,4.0234290877E+02,4.0290001992E+02,8.6857922773E-02
2020-09-16,17:55:14.509,259.74669571,6233.920697,260.74669571,1600278914.509,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722410316E+00,1.9744909435E+00,4.0234290877E+02,4.0290045132E+02,8.6992361493E-02
2020-09-16,17:55:14.529,259.74669595,6233.920703,260.74669595,1600278914.530,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722410316E+00,1.9744926831E+00,4.0231111264E+02,4.0286904250E+02,8.6992361493E-02
2020-09-16,17:55:14.559,259.74669628,6233.920711,260.74669628,1600278914.559,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839609E+00,1.9753365747E+00,4.0231111264E+02,4.0286904250E+02,8.6992361493E-02
2020-09-16,17:55:14.579,259.74669653,6233.920717,260.74669653,1600278914.580,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839609E+00,1.9753370422E+00,4.0231111264E+02,4.0286915838E+02,8.7028475655E-02
2020-09-16,17:55:14.601,259.74669678,6233.920723,260.74669678,1600278914.602,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730839609E+00,1.9753375098E+00,4.0227411448E+02,4.0283222476E+02,8.7028475655E-02
2020-09-16,17:55:14.630,259.74669711,6233.920731,260.74669711,1600278914.630,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407642E+00,1.9750940353E+00,4.0227411448E+02,4.0283222476E+02,8.7028475655E-02
2020-09-16,17:55:14.651,259.74669735,6233.920736,260.74669735,1600278914.651,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407642E+00,1.9750936984E+00,4.0227411448E+02,4.0283214127E+02,8.7002452987E-02
2020-09-16,17:55:14.671,259.74669759,6233.920742,260.74669759,1600278914.672,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728407642E+00,1.9750933616E+00,4.0222525876E+02,4.0278313430E+02,8.7002452987E-02
2020-09-16,17:55:14.703,259.74669796,6233.920751,260.74669796,1600278914.704,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672651E+00,1.9747194361E+00,4.0222525876E+02,4.0278313430E+02,8.7002452987E-02
2020-09-16,17:55:14.730,259.74669828,6233.920759,260.74669828,1600278914.731,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672651E+00,1.9747198409E+00,4.0222525876E+02,4.0278323465E+02,8.7033732613E-02
2020-09-16,17:55:14.750,259.74669851,6233.920764,260.74669851,1600278914.751,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672651E+00,1.9747202457E+00,4.0230504767E+02,4.0286323461E+02,8.7033732613E-02
2020-09-16,17:55:14.778,259.74669882,6233.920772,260.74669882,1600278914.778,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041785E+00,1.9757583434E+00,4.0230504767E+02,4.0286323461E+02,8.7033732613E-02
2020-09-16,17:55:14.799,259.74669906,6233.920778,260.74669906,1600278914.799,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041785E+00,1.9757592937E+00,4.0230504767E+02,4.0286347008E+02,8.7107119055E-02
2020-09-16,17:55:14.825,259.74669936,6233.920785,260.74669936,1600278914.825,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735041785E+00,1.9757602439E+00,4.0235519789E+02,4.0291392541E+02,8.7107119055E-02
2020-09-16,17:55:14.851,259.74669968,6233.920792,260.74669968,1600278914.852,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363942E+00,1.9754921535E+00,4.0235519789E+02,4.0291392541E+02,8.7107119055E-02
2020-09-16,17:55:14.872,259.74669992,6233.920798,260.74669992,1600278914.873,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363942E+00,1.9754917685E+00,4.0235519789E+02,4.0291383000E+02,8.7077387663E-02
2020-09-16,17:55:14.894,259.74670016,6233.920804,260.74670016,1600278914.894,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732363942E+00,1.9754913836E+00,4.0219097198E+02,4.0274928071E+02,8.7077387663E-02
2020-09-16,17:55:14.924,259.74670051,6233.920812,260.74670051,1600278914.924,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404553E+00,1.9748947637E+00,4.0219097198E+02,4.0274928071E+02,8.7077387663E-02
2020-09-16,17:55:14.946,259.74670076,6233.920818,260.74670076,1600278914.946,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404553E+00,1.9748936956E+00,4.0219097198E+02,4.0274901597E+02,8.6994856747E-02
2020-09-16,17:55:14.967,259.74670101,6233.920824,260.74670101,1600278914.967,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726404553E+00,1.9748926274E+00,4.0224722602E+02,4.0280508330E+02,8.6994856747E-02
2020-09-16,17:55:14.999,259.74670138,6233.920833,260.74670138,1600278914.999,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073753E+00,1.9754601946E+00,4.0224722602E+02,4.0280508330E+02,8.6994856747E-02
2020-09-16,17:55:15.022,259.74670164,6233.920839,260.74670164,1600278915.022,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073753E+00,1.9754605878E+00,4.0224722602E+02,4.0280518072E+02,8.7025224420E-02
2020-09-16,17:55:15.043,259.74670190,6233.920846,260.74670190,1600278915.044,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732073753E+00,1.9754609809E+00,4.0242645194E+02,4.0298475271E+02,8.7025224420E-02
2020-09-16,17:55:15.076,259.74670228,6233.920855,260.74670228,1600278915.077,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731672896E+00,1.9754208494E+00,4.0242645194E+02,4.0298475271E+02,8.7025224420E-02
2020-09-16,17:55:15.109,259.74670266,6233.920864,260.74670266,1600278915.110,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731672896E+00,1.9754217806E+00,4.0242645194E+02,4.0298498356E+02,8.7097147665E-02
2020-09-16,17:55:15.145,259.74670308,6233.920874,260.74670308,1600278915.146,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731672896E+00,1.9754227117E+00,4.0241995680E+02,4.0297871024E+02,8.7097147665E-02
2020-09-16,17:55:15.174,259.74670341,6233.920882,260.74670341,1600278915.175,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589580E+00,1.9758148278E+00,4.0241995680E+02,4.0297871024E+02,8.7097147665E-02
2020-09-16,17:55:15.198,259.74670369,6233.920889,260.74670369,1600278915.199,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589580E+00,1.9758119757E+00,4.0241995680E+02,4.0297800330E+02,8.6876888099E-02
2020-09-16,17:55:15.220,259.74670394,6233.920894,260.74670394,1600278915.220,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589580E+00,1.9758091237E+00,4.0232957603E+02,4.0288679043E+02,8.6876888099E-02
2020-09-16,17:55:15.246,259.74670424,6233.920902,260.74670424,1600278915.246,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033898E+00,1.9753530361E+00,4.0232957603E+02,4.0288679043E+02,8.6876888099E-02
2020-09-16,17:55:15.266,259.74670448,6233.920907,260.74670448,1600278915.267,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033898E+00,1.9753551499E+00,4.0232957603E+02,4.0288731440E+02,8.7040179441E-02
2020-09-16,17:55:15.288,259.74670472,6233.920913,260.74670472,1600278915.288,0,963,1.5151640320E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731033898E+00,1.9753572638E+00,4.0232956397E+02,4.0288782630E+02,8.7040179441E-02
2020-09-16,17:55:15.315,259.74670503,6233.920921,260.74670503,1600278915.315,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736284245E+00,1.9758828984E+00,4.0232956397E+02,4.0288782630E+02,8.7040179441E-02
2020-09-16,17:55:15.338,259.74670530,6233.920927,260.74670530,1600278915.338,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736284245E+00,1.9758827991E+00,4.0232956397E+02,4.0288780171E+02,8.7032517214E-02
2020-09-16,17:55:15.358,259.74670554,6233.920933,260.74670554,1600278915.359,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736284245E+00,1.9758826999E+00,4.0238418144E+02,4.0294247038E+02,8.7032517214E-02
2020-09-16,17:55:15.388,259.74670588,6233.920941,260.74670588,1600278915.388,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584484E+00,1.9757125297E+00,4.0238418144E+02,4.0294247038E+02,8.7032517214E-02
2020-09-16,17:55:15.410,259.74670613,6233.920947,260.74670613,1600278915.410,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584484E+00,1.9757135641E+00,4.0238418144E+02,4.0294272678E+02,8.7112410895E-02
2020-09-16,17:55:15.436,259.74670644,6233.920954,260.74670644,1600278915.436,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734584484E+00,1.9757145986E+00,4.0237685423E+02,4.0293564579E+02,8.7112410895E-02
2020-09-16,17:55:15.467,259.74670679,6233.920963,260.74670679,1600278915.467,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727707562E+00,1.9750261202E+00,4.0237685423E+02,4.0293564579E+02,8.7112410895E-02
2020-09-16,17:55:15.487,259.74670704,6233.920969,260.74670704,1600278915.488,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727707562E+00,1.9750245620E+00,4.0237685423E+02,4.0293525944E+02,8.6992024620E-02
2020-09-16,17:55:15.509,259.74670728,6233.920975,260.74670728,1600278915.509,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727707562E+00,1.9750230038E+00,4.0234331683E+02,4.0290128919E+02,8.6992024620E-02
2020-09-16,17:55:15.536,259.74670759,6233.920982,260.74670759,1600278915.536,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117263E+00,1.9752642489E+00,4.0234331683E+02,4.0290128919E+02,8.6992024620E-02
2020-09-16,17:55:15.558,259.74670785,6233.920988,260.74670785,1600278915.558,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117263E+00,1.9752639622E+00,4.0234331683E+02,4.0290121810E+02,8.6969873883E-02
2020-09-16,17:55:15.582,259.74670813,6233.920995,260.74670813,1600278915.582,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730117263E+00,1.9752636755E+00,4.0228195665E+02,4.0283970177E+02,8.6969873883E-02
2020-09-16,17:55:15.609,259.74670845,6233.921003,260.74670845,1600278915.610,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246407E+00,1.9744756915E+00,4.0228195665E+02,4.0283970177E+02,8.6969873883E-02
2020-09-16,17:55:15.630,259.74670868,6233.921008,260.74670868,1600278915.630,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246407E+00,1.9744783400E+00,4.0228195665E+02,4.0284035847E+02,8.7174550508E-02
2020-09-16,17:55:15.651,259.74670892,6233.921014,260.74670892,1600278915.651,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246407E+00,1.9744809885E+00,4.0224897390E+02,4.0280798659E+02,8.7174550508E-02
2020-09-16,17:55:15.680,259.74670926,6233.921022,260.74670926,1600278915.680,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729742090E+00,1.9752314143E+00,4.0224897390E+02,4.0280798659E+02,8.7174550508E-02
2020-09-16,17:55:15.700,259.74670950,6233.921028,260.74670950,1600278915.701,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729742090E+00,1.9752300787E+00,4.0224897390E+02,4.0280765557E+02,8.7071373877E-02
2020-09-16,17:55:15.721,259.74670975,6233.921034,260.74670975,1600278915.722,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729742090E+00,1.9752287431E+00,4.0231246946E+02,4.0287090826E+02,8.7071373877E-02
2020-09-16,17:55:15.749,259.74671006,6233.921041,260.74671006,1600278915.749,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545528E+00,1.9746083788E+00,4.0231246946E+02,4.0287090826E+02,8.7071373877E-02
2020-09-16,17:55:15.769,259.74671030,6233.921047,260.74671030,1600278915.770,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545528E+00,1.9746086222E+00,4.0231246946E+02,4.0287096862E+02,8.7090185237E-02
2020-09-16,17:55:15.790,259.74671054,6233.921053,260.74671054,1600278915.791,0,963,1.5151976013E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723545528E+00,1.9746088657E+00,4.0227840734E+02,4.0283691957E+02,8.7090185237E-02
2020-09-16,17:55:15.825,259.74671095,6233.921063,260.74671095,1600278915.826,0,963,1.5150069427E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922967E+00,1.9761483672E+00,4.0227840734E+02,4.0283691957E+02,8.7090185237E-02
2020-09-16,17:55:15.854,259.74671127,6233.921071,260.74671127,1600278915.854,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922967E+00,1.9761465004E+00,4.0227840734E+02,4.0283645710E+02,8.6946044333E-02
2020-09-16,17:55:15.875,259.74671152,6233.921076,260.74671152,1600278915.875,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922967E+00,1.9761446337E+00,4.0227445758E+02,4.0283203940E+02,8.6946044333E-02
2020-09-16,17:55:15.904,259.74671185,6233.921084,260.74671185,1600278915.904,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614107E+00,1.9754129137E+00,4.0227445758E+02,4.0283203940E+02,8.6946044333E-02
2020-09-16,17:55:15.924,259.74671209,6233.921090,260.74671209,1600278915.925,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614107E+00,1.9754132359E+00,4.0227445758E+02,4.0283211925E+02,8.6970930052E-02
2020-09-16,17:55:15.946,259.74671234,6233.921096,260.74671234,1600278915.946,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731614107E+00,1.9754135580E+00,4.0233697281E+02,4.0289480099E+02,8.6970930052E-02
2020-09-16,17:55:15.971,259.74671264,6233.921103,260.74671264,1600278915.972,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310710E+00,1.9751829554E+00,4.0233697281E+02,4.0289480099E+02,8.6970930052E-02
2020-09-16,17:55:15.993,259.74671289,6233.921109,260.74671289,1600278915.994,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310710E+00,1.9751833776E+00,4.0233697281E+02,4.0289490565E+02,8.7003544415E-02
2020-09-16,17:55:16.015,259.74671314,6233.921115,260.74671314,1600278916.015,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729310710E+00,1.9751837998E+00,4.0238618468E+02,4.0294429043E+02,8.7003544415E-02
2020-09-16,17:55:16.040,259.74671344,6233.921122,260.74671344,1600278916.041,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732469119E+00,1.9755000013E+00,4.0238618468E+02,4.0294429043E+02,8.7003544415E-02
2020-09-16,17:55:16.062,259.74671368,6233.921128,260.74671368,1600278916.062,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732469119E+00,1.9754982193E+00,4.0238618468E+02,4.0294384869E+02,8.6865901554E-02
2020-09-16,17:55:16.082,259.74671392,6233.921134,260.74671392,1600278916.083,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732469119E+00,1.9754964373E+00,4.0232807054E+02,4.0288521234E+02,8.6865901554E-02
2020-09-16,17:55:16.108,259.74671422,6233.921141,260.74671422,1600278916.109,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724406685E+00,1.9746892749E+00,4.0232807054E+02,4.0288521234E+02,8.6865901554E-02
2020-09-16,17:55:16.130,259.74671447,6233.921147,260.74671447,1600278916.130,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724406685E+00,1.9746921522E+00,4.0232807054E+02,4.0288592577E+02,8.7088237045E-02
2020-09-16,17:55:16.151,259.74671471,6233.921153,260.74671471,1600278916.151,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724406685E+00,1.9746950295E+00,4.0223580969E+02,4.0279425028E+02,8.7088237045E-02
2020-09-16,17:55:16.177,259.74671502,6233.921161,260.74671502,1600278916.178,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724996994E+00,1.9747541278E+00,4.0223580969E+02,4.0279425028E+02,8.7088237045E-02
2020-09-16,17:55:16.209,259.74671538,6233.921169,260.74671538,1600278916.209,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724996994E+00,1.9747530127E+00,4.0223580969E+02,4.0279397387E+02,8.7002078562E-02
2020-09-16,17:55:16.242,259.74671576,6233.921178,260.74671576,1600278916.242,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724996994E+00,1.9747518977E+00,4.0238532672E+02,4.0294342187E+02,8.7002078562E-02
2020-09-16,17:55:16.269,259.74671609,6233.921186,260.74671609,1600278916.270,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763592E+00,1.9755294443E+00,4.0238532672E+02,4.0294342187E+02,8.7002078562E-02
2020-09-16,17:55:16.290,259.74671633,6233.921192,260.74671633,1600278916.291,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763592E+00,1.9755278490E+00,4.0238532672E+02,4.0294302641E+02,8.6878855439E-02
2020-09-16,17:55:16.312,259.74671657,6233.921198,260.74671657,1600278916.312,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732763592E+00,1.9755262537E+00,4.0217422170E+02,4.0273123355E+02,8.6878855439E-02
2020-09-16,17:55:16.338,259.74671688,6233.921205,260.74671688,1600278916.338,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724191826E+00,1.9746680997E+00,4.0217422170E+02,4.0273123355E+02,8.6878855439E-02
2020-09-16,17:55:16.358,259.74671712,6233.921211,260.74671712,1600278916.359,0,963,1.5148162842E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724191826E+00,1.9746687241E+00,4.0217422170E+02,4.0273138832E+02,8.6927106197E-02
2020-09-16,17:55:16.380,259.74671736,6233.921217,260.74671736,1600278916.380,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724191826E+00,1.9746693485E+00,4.0232615929E+02,4.0288369124E+02,8.6927106197E-02
2020-09-16,17:55:16.410,259.74671771,6233.921225,260.74671771,1600278916.410,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728315637E+00,1.9750822001E+00,4.0232615929E+02,4.0288369124E+02,8.6927106197E-02
2020-09-16,17:55:16.430,259.74671795,6233.921231,260.74671795,1600278916.431,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728315637E+00,1.9750818157E+00,4.0232615929E+02,4.0288359594E+02,8.6897406828E-02
2020-09-16,17:55:16.450,259.74671818,6233.921236,260.74671818,1600278916.451,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728315637E+00,1.9750814313E+00,4.0236071999E+02,4.0291810921E+02,8.6897406828E-02
2020-09-16,17:55:16.480,259.74671852,6233.921244,260.74671852,1600278916.480,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720632783E+00,1.9743122696E+00,4.0236071999E+02,4.0291810921E+02,8.6897406828E-02
2020-09-16,17:55:16.500,259.74671876,6233.921250,260.74671876,1600278916.501,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720632783E+00,1.9743124935E+00,4.0236071999E+02,4.0291816473E+02,8.6914707424E-02
2020-09-16,17:55:16.529,259.74671910,6233.921258,260.74671910,1600278916.530,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720632783E+00,1.9743127173E+00,4.0222428443E+02,4.0278159565E+02,8.6914707424E-02
2020-09-16,17:55:16.562,259.74671947,6233.921267,260.74671947,1600278916.562,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773627E+00,1.9750276163E+00,4.0222428443E+02,4.0278159565E+02,8.6914707424E-02
2020-09-16,17:55:16.582,259.74671971,6233.921273,260.74671971,1600278916.583,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773627E+00,1.9750299771E+00,4.0222428443E+02,4.0278218078E+02,8.7097106092E-02
2020-09-16,17:55:16.605,259.74671997,6233.921279,260.74671997,1600278916.605,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773627E+00,1.9750323380E+00,4.0220145207E+02,4.0275990186E+02,8.7097106092E-02
2020-09-16,17:55:16.630,259.74672025,6233.921286,260.74672025,1600278916.630,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727076078E+00,1.9749625033E+00,4.0220145207E+02,4.0275990186E+02,8.7097106092E-02
2020-09-16,17:55:16.651,259.74672051,6233.921292,260.74672051,1600278916.652,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727076078E+00,1.9749619001E+00,4.0220145207E+02,4.0275975234E+02,8.7050495946E-02
2020-09-16,17:55:16.671,259.74672074,6233.921298,260.74672074,1600278916.672,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727076078E+00,1.9749612968E+00,4.0225336407E+02,4.0281158686E+02,8.7050495946E-02
2020-09-16,17:55:16.700,259.74672108,6233.921306,260.74672108,1600278916.701,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694053E+00,1.9747228222E+00,4.0225336407E+02,4.0281158686E+02,8.7050495946E-02
2020-09-16,17:55:16.723,259.74672133,6233.921312,260.74672133,1600278916.723,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694053E+00,1.9747224609E+00,4.0225336407E+02,4.0281149729E+02,8.7022577580E-02
2020-09-16,17:55:16.744,259.74672159,6233.921318,260.74672159,1600278916.745,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724694053E+00,1.9747220996E+00,4.0228616298E+02,4.0284425214E+02,8.7022577580E-02
2020-09-16,17:55:16.775,259.74672193,6233.921326,260.74672193,1600278916.775,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726823162E+00,1.9749352536E+00,4.0228616298E+02,4.0284425214E+02,8.7022577580E-02
2020-09-16,17:55:16.796,259.74672218,6233.921332,260.74672218,1600278916.796,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726823162E+00,1.9749377559E+00,4.0228616298E+02,4.0284487244E+02,8.7215908331E-02
2020-09-16,17:55:16.816,259.74672242,6233.921338,260.74672242,1600278916.817,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726823162E+00,1.9749402581E+00,4.0228412968E+02,4.0284345661E+02,8.7215908331E-02
2020-09-16,17:55:16.845,259.74672274,6233.921346,260.74672274,1600278916.845,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179706E+00,1.9745754955E+00,4.0228412968E+02,4.0284345661E+02,8.7215908331E-02
2020-09-16,17:55:16.867,259.74672300,6233.921352,260.74672300,1600278916.867,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179706E+00,1.9745756078E+00,4.0228412968E+02,4.0284348445E+02,8.7224585381E-02
2020-09-16,17:55:16.888,259.74672324,6233.921358,260.74672324,1600278916.888,0,963,1.5148010254E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723179706E+00,1.9745757201E+00,4.0229513477E+02,4.0285453269E+02,8.7224585381E-02
2020-09-16,17:55:16.921,259.74672363,6233.921367,260.74672363,1600278916.922,0,963,1.5150466810E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727000100E+00,1.9749581968E+00,4.0229513477E+02,4.0285453269E+02,8.7224585381E-02
2020-09-16,17:55:16.948,259.74672395,6233.921375,260.74672395,1600278916.949,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727000100E+00,1.9749563524E+00,4.0229513477E+02,4.0285407545E+02,8.7082080771E-02
2020-09-16,17:55:16.970,259.74672419,6233.921381,260.74672419,1600278916.970,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727000100E+00,1.9749545080E+00,4.0229985729E+02,4.0285834729E+02,8.7082080771E-02
2020-09-16,17:55:16.996,259.74672450,6233.921388,260.74672450,1600278916.997,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327746E+00,1.9742865100E+00,4.0229985729E+02,4.0285834729E+02,8.7082080771E-02
2020-09-16,17:55:17.016,259.74672473,6233.921394,260.74672473,1600278917.017,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327746E+00,1.9742849787E+00,4.0229985729E+02,4.0285796754E+02,8.6963726607E-02
2020-09-16,17:55:17.038,259.74672498,6233.921399,260.74672498,1600278917.038,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327746E+00,1.9742834473E+00,4.0233132587E+02,4.0288909999E+02,8.6963726607E-02
2020-09-16,17:55:17.065,259.74672529,6233.921407,260.74672529,1600278917.065,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209698E+00,1.9740714008E+00,4.0233132587E+02,4.0288909999E+02,8.6963726607E-02
2020-09-16,17:55:17.085,259.74672553,6233.921413,260.74672553,1600278917.086,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209698E+00,1.9740740752E+00,4.0233132587E+02,4.0288976334E+02,8.7170451051E-02
2020-09-16,17:55:17.107,259.74672578,6233.921419,260.74672578,1600278917.107,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718209698E+00,1.9740767496E+00,4.0228307971E+02,4.0284211349E+02,8.7170451051E-02
2020-09-16,17:55:17.134,259.74672609,6233.921426,260.74672609,1600278917.134,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389630E+00,1.9753962507E+00,4.0228307971E+02,4.0284211349E+02,8.7170451051E-02
2020-09-16,17:55:17.157,259.74672635,6233.921433,260.74672635,1600278917.157,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389630E+00,1.9753942880E+00,4.0228307971E+02,4.0284162705E+02,8.7018842316E-02
2020-09-16,17:55:17.177,259.74672660,6233.921438,260.74672660,1600278917.178,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731389630E+00,1.9753923253E+00,4.0231648368E+02,4.0287459093E+02,8.7018842316E-02
2020-09-16,17:55:17.207,259.74672693,6233.921446,260.74672693,1600278917.207,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799709E+00,1.9753332658E+00,4.0231648368E+02,4.0287459093E+02,8.7018842316E-02
2020-09-16,17:55:17.227,259.74672718,6233.921452,260.74672718,1600278917.228,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799709E+00,1.9753348848E+00,4.0231648368E+02,4.0287499224E+02,8.7143910788E-02
2020-09-16,17:55:17.249,259.74672742,6233.921458,260.74672742,1600278917.249,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799709E+00,1.9753365039E+00,4.0227673916E+02,4.0283559382E+02,8.7143910788E-02
2020-09-16,17:55:17.276,259.74672774,6233.921466,260.74672774,1600278917.277,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330014E+00,1.9753895951E+00,4.0227673916E+02,4.0283559382E+02,8.7143910788E-02
2020-09-16,17:55:17.309,259.74672811,6233.921475,260.74672811,1600278917.309,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330014E+00,1.9753885671E+00,4.0227673916E+02,4.0283533905E+02,8.7064505472E-02
2020-09-16,17:55:17.341,259.74672848,6233.921484,260.74672848,1600278917.341,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731330014E+00,1.9753875392E+00,4.0231686703E+02,4.0287526786E+02,8.7064505472E-02
2020-09-16,17:55:17.369,259.74672882,6233.921492,260.74672882,1600278917.370,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730519E+00,1.9752274069E+00,4.0231686703E+02,4.0287526786E+02,8.7064505472E-02
2020-09-16,17:55:17.391,259.74672906,6233.921498,260.74672906,1600278917.391,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730519E+00,1.9752275280E+00,4.0231686703E+02,4.0287529789E+02,8.7073864029E-02
2020-09-16,17:55:17.411,259.74672931,6233.921503,260.74672931,1600278917.412,0,963,1.5151136780E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729730519E+00,1.9752276492E+00,4.0224596059E+02,4.0280432305E+02,8.7073864029E-02
2020-09-16,17:55:17.437,259.74672961,6233.921511,260.74672961,1600278917.438,0,963,1.5150254822E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416780E+00,1.9748958966E+00,4.0224596059E+02,4.0280432305E+02,8.7073864029E-02
2020-09-16,17:55:17.460,259.74672986,6233.921517,260.74672986,1600278917.460,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416780E+00,1.9748962805E+00,4.0224596059E+02,4.0280441821E+02,8.7103525256E-02
2020-09-16,17:55:17.482,259.74673012,6233.921523,260.74673012,1600278917.482,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726416780E+00,1.9748966644E+00,4.0234847180E+02,4.0290716692E+02,8.7103525256E-02
2020-09-16,17:55:17.509,259.74673043,6233.921530,260.74673043,1600278917.509,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527695E+00,1.9747075400E+00,4.0234847180E+02,4.0290716692E+02,8.7103525256E-02
2020-09-16,17:55:17.530,259.74673068,6233.921536,260.74673068,1600278917.531,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527695E+00,1.9747058634E+00,4.0234847180E+02,4.0290675120E+02,8.6973977036E-02
2020-09-16,17:55:17.551,259.74673091,6233.921542,260.74673091,1600278917.551,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527695E+00,1.9747041869E+00,4.0232791003E+02,4.0288574520E+02,8.6973977036E-02
2020-09-16,17:55:17.579,259.74673125,6233.921550,260.74673125,1600278917.580,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666451E+00,1.9744177359E+00,4.0232791003E+02,4.0288574520E+02,8.6973977036E-02
2020-09-16,17:55:17.601,259.74673149,6233.921556,260.74673149,1600278917.601,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666451E+00,1.9744188881E+00,4.0232791003E+02,4.0288603093E+02,8.7063019976E-02
2020-09-16,17:55:17.628,259.74673181,6233.921563,260.74673181,1600278917.628,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666451E+00,1.9744200402E+00,4.0225598326E+02,4.0281429005E+02,8.7063019976E-02
2020-09-16,17:55:17.658,259.74673216,6233.921572,260.74673216,1600278917.659,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904964E+00,1.9754450614E+00,4.0225598326E+02,4.0281429005E+02,8.7063019976E-02
2020-09-16,17:55:17.680,259.74673241,6233.921578,260.74673241,1600278917.680,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904964E+00,1.9754466790E+00,4.0225598326E+02,4.0281469092E+02,8.7187971512E-02
2020-09-16,17:55:17.700,259.74673265,6233.921584,260.74673265,1600278917.701,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731904964E+00,1.9754482967E+00,4.0230247631E+02,4.0286164948E+02,8.7187971512E-02
2020-09-16,17:55:17.727,259.74673296,6233.921591,260.74673296,1600278917.728,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629320E+00,1.9749201286E+00,4.0230247631E+02,4.0286164948E+02,8.7187971512E-02
2020-09-16,17:55:17.749,259.74673321,6233.921597,260.74673321,1600278917.749,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629320E+00,1.9749163626E+00,4.0230247631E+02,4.0286071584E+02,8.6896996347E-02
2020-09-16,17:55:17.769,259.74673345,6233.921603,260.74673345,1600278917.770,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726629320E+00,1.9749125967E+00,4.0234591859E+02,4.0290328467E+02,8.6896996347E-02
2020-09-16,17:55:17.796,259.74673376,6233.921610,260.74673376,1600278917.797,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718818E+00,1.9742207583E+00,4.0234591859E+02,4.0290328467E+02,8.6896996347E-02
2020-09-16,17:55:17.818,259.74673400,6233.921616,260.74673400,1600278917.818,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718818E+00,1.9742232942E+00,4.0234591859E+02,4.0290391362E+02,8.7092995057E-02
2020-09-16,17:55:17.838,259.74673424,6233.921622,260.74673424,1600278917.838,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718818E+00,1.9742258300E+00,4.0220115540E+02,4.0275957840E+02,8.7092995057E-02
2020-09-16,17:55:17.865,259.74673455,6233.921629,260.74673455,1600278917.865,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484659E+00,1.9754037589E+00,4.0220115540E+02,4.0275957840E+02,8.7092995057E-02
2020-09-16,17:55:17.885,259.74673479,6233.921635,260.74673479,1600278917.886,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484659E+00,1.9754039384E+00,4.0220115540E+02,4.0275962288E+02,8.7106860394E-02
2020-09-16,17:55:17.908,259.74673506,6233.921641,260.74673506,1600278917.909,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731484659E+00,1.9754041179E+00,4.0231484489E+02,4.0287351471E+02,8.7106860394E-02
2020-09-16,17:55:17.936,259.74673537,6233.921649,260.74673537,1600278917.936,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333619E+00,1.9751887681E+00,4.0231484489E+02,4.0287351471E+02,8.7106860394E-02
2020-09-16,17:55:17.957,259.74673561,6233.921655,260.74673561,1600278917.957,0,963,1.5146726990E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333619E+00,1.9751873278E+00,4.0231484489E+02,4.0287315769E+02,8.6995592950E-02
2020-09-16,17:55:17.977,259.74673586,6233.921661,260.74673586,1600278917.978,0,963,1.5147356567E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729333619E+00,1.9751858875E+00,4.0228353128E+02,4.0284144363E+02,8.6995592950E-02
2020-09-16,17:55:18.009,259.74673623,6233.921669,260.74673623,1600278918.010,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275009E+00,1.9746794489E+00,4.0228353128E+02,4.0284144363E+02,8.6995592950E-02
2020-09-16,17:55:18.036,259.74673653,6233.921677,260.74673653,1600278918.036,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275009E+00,1.9746804245E+00,4.0228353128E+02,4.0284168551E+02,8.7070979238E-02
2020-09-16,17:55:18.056,259.74673677,6233.921682,260.74673677,1600278918.057,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724275009E+00,1.9746814001E+00,4.0235387029E+02,4.0291236402E+02,8.7070979238E-02
2020-09-16,17:55:18.082,259.74673707,6233.921690,260.74673707,1600278918.083,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368575E+00,1.9744905388E+00,4.0235387029E+02,4.0291236402E+02,8.7070979238E-02
2020-09-16,17:55:18.105,259.74673734,6233.921696,260.74673734,1600278918.106,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368575E+00,1.9744917117E+00,4.0235387029E+02,4.0291265490E+02,8.7161622941E-02
2020-09-16,17:55:18.128,259.74673759,6233.921702,260.74673759,1600278918.128,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722368575E+00,1.9744928846E+00,4.0231325141E+02,4.0287227046E+02,8.7161622941E-02
2020-09-16,17:55:18.157,259.74673793,6233.921710,260.74673793,1600278918.157,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727084617E+00,1.9749650284E+00,4.0231325141E+02,4.0287227046E+02,8.7161622941E-02
2020-09-16,17:55:18.180,259.74673819,6233.921717,260.74673819,1600278918.180,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727084617E+00,1.9749625897E+00,4.0231325141E+02,4.0287166590E+02,8.6973210893E-02
2020-09-16,17:55:18.203,259.74673846,6233.921723,260.74673846,1600278918.203,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727084617E+00,1.9749601511E+00,4.0224049301E+02,4.0279820206E+02,8.6973210893E-02
2020-09-16,17:55:18.233,259.74673881,6233.921731,260.74673881,1600278918.233,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726315996E+00,1.9748832013E+00,4.0224049301E+02,4.0279820206E+02,8.6973210893E-02
2020-09-16,17:55:18.253,259.74673905,6233.921737,260.74673905,1600278918.254,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726315996E+00,1.9748832362E+00,4.0224049301E+02,4.0279821072E+02,8.6975912932E-02
2020-09-16,17:55:18.275,259.74673929,6233.921743,260.74673929,1600278918.275,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726315996E+00,1.9748832712E+00,4.0237029412E+02,4.0292820048E+02,8.6975912932E-02
2020-09-16,17:55:18.303,259.74673963,6233.921751,260.74673963,1600278918.304,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725323918E+00,1.9747839502E+00,4.0237029412E+02,4.0292820048E+02,8.6975912932E-02
2020-09-16,17:55:18.325,259.74673987,6233.921757,260.74673987,1600278918.325,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725323918E+00,1.9747844110E+00,4.0237029412E+02,4.0292831475E+02,8.7011519843E-02
2020-09-16,17:55:18.348,259.74674014,6233.921763,260.74674014,1600278918.348,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725323918E+00,1.9747848719E+00,4.0228225478E+02,4.0284026756E+02,8.7011519843E-02
2020-09-16,17:55:18.380,259.74674051,6233.921772,260.74674051,1600278918.380,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390958E+00,1.9753922687E+00,4.0228225478E+02,4.0284026756E+02,8.7011519843E-02
2020-09-16,17:55:18.411,259.74674088,6233.921781,260.74674088,1600278918.412,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390958E+00,1.9753930183E+00,4.0228225478E+02,4.0284045335E+02,8.7069425004E-02
2020-09-16,17:55:18.444,259.74674125,6233.921790,260.74674125,1600278918.444,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731390958E+00,1.9753937679E+00,4.0231281705E+02,4.0287124382E+02,8.7069425004E-02
2020-09-16,17:55:18.471,259.74674157,6233.921798,260.74674157,1600278918.472,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310506E+00,1.9748851422E+00,4.0231281705E+02,4.0287124382E+02,8.7069425004E-02
2020-09-16,17:55:18.493,259.74674183,6233.921804,260.74674183,1600278918.494,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310506E+00,1.9748855666E+00,4.0231281705E+02,4.0287134906E+02,8.7102222060E-02
2020-09-16,17:55:18.515,259.74674207,6233.921810,260.74674207,1600278918.515,0,963,1.5149874878E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726310506E+00,1.9748859911E+00,4.0229890584E+02,4.0285752377E+02,8.7102222060E-02
2020-09-16,17:55:18.540,259.74674237,6233.921817,260.74674237,1600278918.541,0,963,1.5146749268E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731158767E+00,1.9753713714E+00,4.0229890584E+02,4.0285752377E+02,8.7102222060E-02
2020-09-16,17:55:18.562,259.74674262,6233.921823,260.74674262,1600278918.562,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731158767E+00,1.9753715583E+00,4.0229890584E+02,4.0285757009E+02,8.7116658507E-02
2020-09-16,17:55:18.582,259.74674286,6233.921829,260.74674286,1600278918.583,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731158767E+00,1.9753717452E+00,4.0227043982E+02,4.0282911086E+02,8.7116658507E-02
2020-09-16,17:55:18.609,259.74674317,6233.921836,260.74674317,1600278918.610,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091244E+00,1.9746641849E+00,4.0227043982E+02,4.0282911086E+02,8.7116658507E-02
2020-09-16,17:55:18.630,259.74674340,6233.921842,260.74674340,1600278918.630,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091244E+00,1.9746633325E+00,4.0227043982E+02,4.0282889953E+02,8.7050791106E-02
2020-09-16,17:55:18.654,259.74674368,6233.921848,260.74674368,1600278918.654,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724091244E+00,1.9746624801E+00,4.0225127140E+02,4.0280949318E+02,8.7050791106E-02
2020-09-16,17:55:18.684,259.74674403,6233.921857,260.74674403,1600278918.684,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101350E+00,1.9745633776E+00,4.0225127140E+02,4.0280949318E+02,8.7050791106E-02
2020-09-16,17:55:18.707,259.74674429,6233.921863,260.74674429,1600278918.707,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101350E+00,1.9745632109E+00,4.0225127140E+02,4.0280945185E+02,8.7037909423E-02
2020-09-16,17:55:18.733,259.74674459,6233.921870,260.74674459,1600278918.733,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723101350E+00,1.9745630442E+00,4.0233129896E+02,4.0288954913E+02,8.7037909423E-02
2020-09-16,17:55:18.765,259.74674497,6233.921879,260.74674497,1600278918.765,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165893E+00,1.9746696201E+00,4.0233129896E+02,4.0288954913E+02,8.7037909423E-02
2020-09-16,17:55:18.786,259.74674521,6233.921885,260.74674521,1600278918.786,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165893E+00,1.9746691044E+00,4.0233129896E+02,4.0288942125E+02,8.6998057619E-02
2020-09-16,17:55:18.806,259.74674545,6233.921891,260.74674545,1600278918.807,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724165893E+00,1.9746685886E+00,4.0230394223E+02,4.0286189870E+02,8.6998057619E-02
2020-09-16,17:55:18.835,259.74674579,6233.921899,260.74674579,1600278918.836,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721235156E+00,1.9743751803E+00,4.0230394223E+02,4.0286189870E+02,8.6998057619E-02
2020-09-16,17:55:18.857,259.74674603,6233.921905,260.74674603,1600278918.857,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721235156E+00,1.9743764361E+00,4.0230394223E+02,4.0286221010E+02,8.7095108229E-02
2020-09-16,17:55:18.878,259.74674627,6233.921911,260.74674627,1600278918.878,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721235156E+00,1.9743776918E+00,4.0222913033E+02,4.0278760573E+02,8.7095108229E-02
2020-09-16,17:55:18.907,259.74674661,6233.921919,260.74674661,1600278918.907,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224803E+00,1.9751775698E+00,4.0222913033E+02,4.0278760573E+02,8.7095108229E-02
2020-09-16,17:55:18.927,259.74674685,6233.921924,260.74674685,1600278918.928,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224803E+00,1.9751760087E+00,4.0222913033E+02,4.0278721883E+02,8.6974504800E-02
2020-09-16,17:55:18.950,259.74674712,6233.921931,260.74674712,1600278918.951,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224803E+00,1.9751744475E+00,4.0229744530E+02,4.0285524162E+02,8.6974504800E-02
2020-09-16,17:55:18.977,259.74674743,6233.921938,260.74674743,1600278918.978,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554379E+00,1.9747068720E+00,4.0229744530E+02,4.0285524162E+02,8.6974504800E-02
2020-09-16,17:55:18.999,259.74674767,6233.921944,260.74674767,1600278918.999,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554379E+00,1.9747066591E+00,4.0229744530E+02,4.0285518881E+02,8.6958046646E-02
2020-09-16,17:55:19.019,259.74674792,6233.921950,260.74674792,1600278919.020,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554379E+00,1.9747064461E+00,4.0235850941E+02,4.0291628476E+02,8.6958046646E-02
2020-09-16,17:55:19.049,259.74674825,6233.921958,260.74674825,1600278919.049,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724447E+00,1.9750238146E+00,4.0235850941E+02,4.0291628476E+02,8.6958046646E-02
2020-09-16,17:55:19.069,259.74674850,6233.921964,260.74674850,1600278919.070,0,963,1.5146401978E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724447E+00,1.9750255041E+00,4.0235850941E+02,4.0291670366E+02,8.7088583352E-02
2020-09-16,17:55:19.091,259.74674874,6233.921970,260.74674874,1600278919.091,0,963,1.5149858093E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727724447E+00,1.9750271937E+00,4.0228349442E+02,4.0284200343E+02,8.7088583352E-02
2020-09-16,17:55:19.122,259.74674911,6233.921979,260.74674911,1600278919.123,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951491E+00,1.9740487811E+00,4.0228349442E+02,4.0284200343E+02,8.7088583352E-02
2020-09-16,17:55:19.148,259.74674941,6233.921986,260.74674941,1600278919.149,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951491E+00,1.9740478909E+00,4.0228349442E+02,4.0284178265E+02,8.7019772547E-02
2020-09-16,17:55:19.170,259.74674965,6233.921992,260.74674965,1600278919.170,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951491E+00,1.9740470007E+00,4.0226365238E+02,4.0282169231E+02,8.7019772547E-02
2020-09-16,17:55:19.198,259.74674999,6233.922000,260.74674999,1600278919.199,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910739E+00,1.9743432635E+00,4.0226365238E+02,4.0282169231E+02,8.7019772547E-02
2020-09-16,17:55:19.220,259.74675023,6233.922006,260.74675023,1600278919.220,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910739E+00,1.9743436882E+00,4.0226365238E+02,4.0282179761E+02,8.7052594431E-02
2020-09-16,17:55:19.240,259.74675047,6233.922011,260.74675047,1600278919.241,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720910739E+00,1.9743441129E+00,4.0229216585E+02,4.0285045596E+02,8.7052594431E-02
2020-09-16,17:55:19.266,259.74675078,6233.922019,260.74675078,1600278919.267,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961509E+00,1.9744493099E+00,4.0229216585E+02,4.0285045596E+02,8.7052594431E-02
2020-09-16,17:55:19.289,259.74675103,6233.922025,260.74675103,1600278919.289,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961509E+00,1.9744496025E+00,4.0229216585E+02,4.0285052849E+02,8.7075202535E-02
2020-09-16,17:55:19.312,259.74675130,6233.922031,260.74675130,1600278919.312,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721961509E+00,1.9744498950E+00,4.0234165615E+02,4.0290016004E+02,8.7075202535E-02
2020-09-16,17:55:19.338,259.74675161,6233.922039,260.74675161,1600278919.339,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861016E+00,1.9743397199E+00,4.0234165615E+02,4.0290016004E+02,8.7075202535E-02
2020-09-16,17:55:19.359,259.74675185,6233.922044,260.74675185,1600278919.360,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861016E+00,1.9743405333E+00,4.0234165615E+02,4.0290036177E+02,8.7138067627E-02
2020-09-16,17:55:19.381,259.74675209,6233.922050,260.74675209,1600278919.381,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720861016E+00,1.9743413468E+00,4.0230107658E+02,4.0285992755E+02,8.7138067627E-02
2020-09-16,17:55:19.407,259.74675241,6233.922058,260.74675241,1600278919.408,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883240E+00,1.9747440291E+00,4.0230107658E+02,4.0285992755E+02,8.7138067627E-02
2020-09-16,17:55:19.427,259.74675264,6233.922063,260.74675264,1600278919.428,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883240E+00,1.9747437487E+00,4.0230107658E+02,4.0285985803E+02,8.7116402517E-02
2020-09-16,17:55:19.448,259.74675288,6233.922069,260.74675288,1600278919.449,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724883240E+00,1.9747434684E+00,4.0229253598E+02,4.0285123606E+02,8.7116402517E-02
2020-09-16,17:55:19.477,259.74675322,6233.922077,260.74675322,1600278919.478,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284014E+00,1.9750839346E+00,4.0229253598E+02,4.0285123606E+02,8.7116402517E-02
2020-09-16,17:55:19.512,259.74675361,6233.922087,260.74675361,1600278919.512,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284014E+00,1.9750837157E+00,4.0229253598E+02,4.0285118179E+02,8.7099488268E-02
2020-09-16,17:55:19.543,259.74675398,6233.922096,260.74675398,1600278919.544,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728284014E+00,1.9750834967E+00,4.0234876584E+02,4.0290743546E+02,8.7099488268E-02
2020-09-16,17:55:19.569,259.74675428,6233.922103,260.74675428,1600278919.570,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235774E+00,1.9750786672E+00,4.0234876584E+02,4.0290743546E+02,8.7099488268E-02
2020-09-16,17:55:19.591,259.74675453,6233.922109,260.74675453,1600278919.591,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235774E+00,1.9750757822E+00,4.0234876584E+02,4.0290672020E+02,8.6876597425E-02
2020-09-16,17:55:19.612,259.74675478,6233.922115,260.74675478,1600278919.613,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235774E+00,1.9750728972E+00,4.0226079937E+02,4.0281791664E+02,8.6876597425E-02
2020-09-16,17:55:19.641,259.74675510,6233.922123,260.74675510,1600278919.641,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668777E+00,1.9749160187E+00,4.0226079937E+02,4.0281791664E+02,8.6876597425E-02
2020-09-16,17:55:19.661,259.74675535,6233.922128,260.74675535,1600278919.662,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668777E+00,1.9749165947E+00,4.0226079937E+02,4.0281805941E+02,8.6921098180E-02
2020-09-16,17:55:19.683,259.74675559,6233.922134,260.74675559,1600278919.683,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726668777E+00,1.9749171707E+00,4.0227800664E+02,4.0283543331E+02,8.6921098180E-02
2020-09-16,17:55:19.711,259.74675593,6233.922142,260.74675593,1600278919.712,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126182E+00,1.9750630774E+00,4.0227800664E+02,4.0283543331E+02,8.6921098180E-02
2020-09-16,17:55:19.733,259.74675617,6233.922148,260.74675617,1600278919.733,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126182E+00,1.9750618622E+00,4.0227800664E+02,4.0283513209E+02,8.6827214934E-02
2020-09-16,17:55:19.753,259.74675641,6233.922154,260.74675641,1600278919.754,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126182E+00,1.9750606471E+00,4.0233722420E+02,4.0289413040E+02,8.6827214934E-02
2020-09-16,17:55:19.783,259.74675676,6233.922162,260.74675676,1600278919.784,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647737E+00,1.9749126341E+00,4.0233722420E+02,4.0289413040E+02,8.6827214934E-02
2020-09-16,17:55:19.808,259.74675704,6233.922169,260.74675704,1600278919.808,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647737E+00,1.9749177632E+00,4.0233722420E+02,4.0289540208E+02,8.7223517229E-02
2020-09-16,17:55:19.832,259.74675733,6233.922176,260.74675733,1600278919.833,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726647737E+00,1.9749228925E+00,4.0221454270E+02,4.0277382169E+02,8.7223517229E-02
2020-09-16,17:55:19.865,259.74675770,6233.922185,260.74675770,1600278919.865,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061778E+00,1.9751645730E+00,4.0221454270E+02,4.0277382169E+02,8.7223517229E-02
2020-09-16,17:55:19.885,259.74675794,6233.922191,260.74675794,1600278919.886,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061778E+00,1.9751624304E+00,4.0221454270E+02,4.0277329070E+02,8.7057992417E-02
2020-09-16,17:55:19.907,259.74675818,6233.922196,260.74675818,1600278919.907,0,963,1.5153314209E+02,5.9999076843E+01,2.5875000000E+01,6.0221702576E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729061778E+00,1.9751602878E+00,4.0225261789E+02,4.0281088775E+02,8.7057992417E-02
2020-09-16,17:55:19.933,259.74675848,6233.922204,260.74675848,1600278919.933,0,963,1.5152838593E+02,5.9999098206E+01,2.5875000000E+01,6.0221684265E+01,6.0000895691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090176E+00,1.9751631308E+00,4.0225261789E+02,4.0281088775E+02,8.7057992417E-02
2020-09-16,17:55:19.953,259.74675873,6233.922209,260.74675873,1600278919.954,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090176E+00,1.9751616029E+00,4.0225261789E+02,4.0281050906E+02,8.6939954416E-02
2020-09-16,17:55:19.974,259.74675897,6233.922215,260.74675897,1600278919.975,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729090176E+00,1.9751600750E+00,4.0233729765E+02,4.0289492748E+02,8.6939954416E-02
2020-09-16,17:55:20.003,259.74675929,6233.922223,260.74675929,1600278920.003,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106805E+00,1.9746611693E+00,4.0233729765E+02,4.0289492748E+02,8.6939954416E-02
2020-09-16,17:55:20.025,259.74675955,6233.922229,260.74675955,1600278920.025,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106805E+00,1.9746632478E+00,4.0233729765E+02,4.0289544288E+02,8.7100568416E-02
2020-09-16,17:55:20.048,259.74675981,6233.922236,260.74675981,1600278920.048,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724106805E+00,1.9746653263E+00,4.0247813921E+02,4.0303699540E+02,8.7100568416E-02
2020-09-16,17:55:20.078,259.74676016,6233.922244,260.74676016,1600278920.078,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810009E+00,1.9749359557E+00,4.0247813921E+02,4.0303699540E+02,8.7100568416E-02
2020-09-16,17:55:20.098,259.74676041,6233.922250,260.74676041,1600278920.099,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810009E+00,1.9749367095E+00,4.0247813921E+02,4.0303718235E+02,8.7158809527E-02
2020-09-16,17:55:20.119,259.74676065,6233.922256,260.74676065,1600278920.120,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726810009E+00,1.9749374633E+00,4.0231512279E+02,4.0287412638E+02,8.7158809527E-02
2020-09-16,17:55:20.148,259.74676098,6233.922264,260.74676098,1600278920.149,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355187E+00,1.9743913572E+00,4.0231512279E+02,4.0287412638E+02,8.7158809527E-02
2020-09-16,17:55:20.170,259.74676123,6233.922269,260.74676123,1600278920.170,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355187E+00,1.9743875132E+00,4.0231512279E+02,4.0287317314E+02,8.6861731950E-02
2020-09-16,17:55:20.190,259.74676147,6233.922275,260.74676147,1600278920.191,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355187E+00,1.9743836693E+00,4.0228854440E+02,4.0284560471E+02,8.6861731950E-02
2020-09-16,17:55:20.223,259.74676185,6233.922284,260.74676185,1600278920.224,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288507E+00,1.9754782476E+00,4.0228854440E+02,4.0284560471E+02,8.6861731950E-02
2020-09-16,17:55:20.252,259.74676218,6233.922292,260.74676218,1600278920.252,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288507E+00,1.9754820765E+00,4.0228854440E+02,4.0284655363E+02,8.7157485069E-02
2020-09-16,17:55:20.273,259.74676242,6233.922298,260.74676242,1600278920.273,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288507E+00,1.9754859055E+00,4.0241181863E+02,4.0297094808E+02,8.7157485069E-02
2020-09-16,17:55:20.301,259.74676274,6233.922306,260.74676274,1600278920.301,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725862577E+00,1.9748425775E+00,4.0241181863E+02,4.0297094808E+02,8.7157485069E-02
2020-09-16,17:55:20.322,259.74676300,6233.922312,260.74676300,1600278920.323,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725862577E+00,1.9748420411E+00,4.0241181863E+02,4.0297081506E+02,8.7116037920E-02
2020-09-16,17:55:20.344,259.74676324,6233.922318,260.74676324,1600278920.344,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725862577E+00,1.9748415046E+00,4.0234415732E+02,4.0290292675E+02,8.7116037920E-02
2020-09-16,17:55:20.372,259.74676358,6233.922326,260.74676358,1600278920.373,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724661776E+00,1.9747212872E+00,4.0234415732E+02,4.0290292675E+02,8.7116037920E-02
2020-09-16,17:55:20.394,259.74676382,6233.922332,260.74676382,1600278920.394,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724661776E+00,1.9747209986E+00,4.0234415732E+02,4.0290285518E+02,8.7093734155E-02
2020-09-16,17:55:20.415,259.74676407,6233.922338,260.74676407,1600278920.416,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724661776E+00,1.9747207099E+00,4.0234315613E+02,4.0290178103E+02,8.7093734155E-02
2020-09-16,17:55:20.443,259.74676439,6233.922345,260.74676439,1600278920.443,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829831E+00,1.9751379919E+00,4.0234315613E+02,4.0290178103E+02,8.7093734155E-02
2020-09-16,17:55:20.464,259.74676464,6233.922351,260.74676464,1600278920.465,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829831E+00,1.9751387512E+00,4.0234315613E+02,4.0290196927E+02,8.7152396213E-02
2020-09-16,17:55:20.486,259.74676488,6233.922357,260.74676488,1600278920.486,0,963,1.5150824585E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728829831E+00,1.9751395105E+00,4.0224018750E+02,4.0279904582E+02,8.7152396213E-02
2020-09-16,17:55:20.515,259.74676522,6233.922365,260.74676522,1600278920.515,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588571E+00,1.9743144419E+00,4.0224018750E+02,4.0279904582E+02,8.7152396213E-02
2020-09-16,17:55:20.536,259.74676546,6233.922371,260.74676546,1600278920.536,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588571E+00,1.9743129171E+00,4.0224018750E+02,4.0279866777E+02,8.7034553062E-02
2020-09-16,17:55:20.556,259.74676571,6233.922377,260.74676571,1600278920.557,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588571E+00,1.9743113924E+00,4.0230557488E+02,4.0286376782E+02,8.7034553062E-02
2020-09-16,17:55:20.585,259.74676604,6233.922385,260.74676604,1600278920.586,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284723E+00,1.9747815441E+00,4.0230557488E+02,4.0286376782E+02,8.7034553062E-02
2020-09-16,17:55:20.619,259.74676644,6233.922394,260.74676644,1600278920.620,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284723E+00,1.9747844412E+00,4.0230557488E+02,4.0286448611E+02,8.7258414771E-02
2020-09-16,17:55:20.654,259.74676683,6233.922404,260.74676683,1600278920.654,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725284723E+00,1.9747873384E+00,4.0226930940E+02,4.0282888848E+02,8.7258414771E-02
2020-09-16,17:55:20.680,259.74676714,6233.922411,260.74676714,1600278920.681,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296075E+00,1.9740876733E+00,4.0226930940E+02,4.0282888848E+02,8.7258414771E-02
2020-09-16,17:55:20.701,259.74676738,6233.922417,260.74676738,1600278920.702,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296075E+00,1.9740824460E+00,4.0226930940E+02,4.0282759213E+02,8.6854365554E-02
2020-09-16,17:55:20.723,259.74676763,6233.922423,260.74676763,1600278920.723,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296075E+00,1.9740772187E+00,4.0237864084E+02,4.0293577862E+02,8.6854365554E-02
2020-09-16,17:55:20.749,259.74676793,6233.922430,260.74676793,1600278920.749,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726952119E+00,1.9749438098E+00,4.0237864084E+02,4.0293577862E+02,8.6854365554E-02
2020-09-16,17:55:20.769,259.74676817,6233.922436,260.74676817,1600278920.770,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726952119E+00,1.9749432077E+00,4.0237864084E+02,4.0293562935E+02,8.6807849966E-02
2020-09-16,17:55:20.792,259.74676844,6233.922442,260.74676844,1600278920.793,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726952119E+00,1.9749426057E+00,4.0223542517E+02,4.0279206621E+02,8.6807849966E-02
2020-09-16,17:55:20.822,259.74676878,6233.922451,260.74676878,1600278920.823,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914404E+00,1.9753392856E+00,4.0223542517E+02,4.0279206621E+02,8.6807849966E-02
2020-09-16,17:55:20.844,259.74676903,6233.922457,260.74676903,1600278920.844,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914404E+00,1.9753429569E+00,4.0223542517E+02,4.0279297602E+02,8.7091452687E-02
2020-09-16,17:55:20.865,259.74676927,6233.922463,260.74676927,1600278920.865,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914404E+00,1.9753466283E+00,4.0227168169E+02,4.0283019271E+02,8.7091452687E-02
2020-09-16,17:55:20.894,259.74676961,6233.922471,260.74676961,1600278920.894,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885439E+00,1.9755439571E+00,4.0227168169E+02,4.0283019271E+02,8.7091452687E-02
2020-09-16,17:55:20.914,259.74676985,6233.922476,260.74676985,1600278920.915,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885439E+00,1.9755407178E+00,4.0227168169E+02,4.0282938997E+02,8.6841253161E-02
2020-09-16,17:55:20.940,259.74677015,6233.922484,260.74677015,1600278920.941,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732885439E+00,1.9755374786E+00,4.0243056168E+02,4.0298768719E+02,8.6841253161E-02
2020-09-16,17:55:20.974,259.74677054,6233.922493,260.74677054,1600278920.975,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736158852E+00,1.9758651930E+00,4.0243056168E+02,4.0298768719E+02,8.6841253161E-02
2020-09-16,17:55:20.996,259.74677080,6233.922499,260.74677080,1600278920.997,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736158852E+00,1.9758676873E+00,4.0243056168E+02,4.0298830546E+02,8.7033882166E-02
2020-09-16,17:55:21.017,259.74677104,6233.922505,260.74677104,1600278921.018,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736158852E+00,1.9758701816E+00,4.0246803901E+02,4.0302645306E+02,8.7033882166E-02
2020-09-16,17:55:21.043,259.74677134,6233.922512,260.74677134,1600278921.044,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045663E+00,1.9753582787E+00,4.0246803901E+02,4.0302645306E+02,8.7033882166E-02
2020-09-16,17:55:21.065,259.74677159,6233.922518,260.74677159,1600278921.065,0,963,1.5151795959E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045663E+00,1.9753578699E+00,4.0246803901E+02,4.0302635169E+02,8.7002302415E-02
2020-09-16,17:55:21.085,259.74677183,6233.922524,260.74677183,1600278921.086,0,963,1.5152652435E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731045663E+00,1.9753574611E+00,4.0228624478E+02,4.0284420395E+02,8.7002302415E-02
2020-09-16,17:55:21.111,259.74677213,6233.922531,260.74677213,1600278921.112,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945589E+00,1.9753474422E+00,4.0228624478E+02,4.0284420395E+02,8.7002302415E-02
2020-09-16,17:55:21.132,259.74677237,6233.922537,260.74677237,1600278921.133,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945589E+00,1.9753489174E+00,4.0228624478E+02,4.0284456957E+02,8.7116255847E-02
2020-09-16,17:55:21.155,259.74677264,6233.922543,260.74677264,1600278921.156,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730945589E+00,1.9753503926E+00,4.0240677529E+02,4.0296563308E+02,8.7116255847E-02
2020-09-16,17:55:21.186,259.74677299,6233.922552,260.74677299,1600278921.186,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073251E+00,1.9750628304E+00,4.0240677529E+02,4.0296563308E+02,8.7116255847E-02
2020-09-16,17:55:21.207,259.74677323,6233.922558,260.74677323,1600278921.207,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073251E+00,1.9750610676E+00,4.0240677529E+02,4.0296519597E+02,8.6980060232E-02
2020-09-16,17:55:21.227,259.74677347,6233.922563,260.74677347,1600278921.228,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728073251E+00,1.9750593047E+00,4.0237759513E+02,4.0293553823E+02,8.6980060232E-02
2020-09-16,17:55:21.256,259.74677381,6233.922571,260.74677381,1600278921.257,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051772E+00,1.9753574968E+00,4.0237759513E+02,4.0293553823E+02,8.6980060232E-02
2020-09-16,17:55:21.278,259.74677405,6233.922577,260.74677405,1600278921.278,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051772E+00,1.9753573271E+00,4.0237759513E+02,4.0293549618E+02,8.6966956650E-02
2020-09-16,17:55:21.299,259.74677429,6233.922583,260.74677429,1600278921.299,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731051772E+00,1.9753571575E+00,4.0240314881E+02,4.0296104324E+02,8.6966956650E-02
2020-09-16,17:55:21.331,259.74677466,6233.922592,260.74677466,1600278921.331,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371684E+00,1.9735871308E+00,4.0240314881E+02,4.0296104324E+02,8.6966956650E-02
2020-09-16,17:55:21.357,259.74677497,6233.922599,260.74677497,1600278921.357,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371684E+00,1.9735883888E+00,4.0240314881E+02,4.0296135539E+02,8.7064218346E-02
2020-09-16,17:55:21.378,259.74677521,6233.922605,260.74677521,1600278921.378,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371684E+00,1.9735896468E+00,4.0226966080E+02,4.0282799426E+02,8.7064218346E-02
2020-09-16,17:55:21.407,259.74677554,6233.922613,260.74677554,1600278921.407,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721547E+00,1.9753266155E+00,4.0226966080E+02,4.0282799426E+02,8.7064218346E-02
2020-09-16,17:55:21.430,259.74677581,6233.922619,260.74677581,1600278921.430,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721547E+00,1.9753267995E+00,4.0226966080E+02,4.0282803986E+02,8.7078432307E-02
2020-09-16,17:55:21.451,259.74677606,6233.922626,260.74677606,1600278921.452,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721547E+00,1.9753269835E+00,4.0231753176E+02,4.0287602288E+02,8.7078432307E-02
2020-09-16,17:55:21.480,259.74677639,6233.922633,260.74677639,1600278921.480,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727569899E+00,1.9750114585E+00,4.0231753176E+02,4.0287602288E+02,8.7078432307E-02
2020-09-16,17:55:21.502,259.74677664,6233.922639,260.74677664,1600278921.502,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727569899E+00,1.9750100351E+00,4.0231753176E+02,4.0287567002E+02,8.6968462270E-02
2020-09-16,17:55:21.523,259.74677689,6233.922645,260.74677689,1600278921.523,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727569899E+00,1.9750086118E+00,4.0238733991E+02,4.0294522208E+02,8.6968462270E-02
2020-09-16,17:55:21.549,259.74677719,6233.922653,260.74677719,1600278921.549,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109718E+00,1.9746621987E+00,4.0238733991E+02,4.0294522208E+02,8.6968462270E-02
2020-09-16,17:55:21.569,259.74677743,6233.922658,260.74677743,1600278921.570,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109718E+00,1.9746625943E+00,4.0238733991E+02,4.0294532018E+02,8.6999030827E-02
2020-09-16,17:55:21.591,259.74677767,6233.922664,260.74677767,1600278921.591,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724109718E+00,1.9746629899E+00,4.0234384940E+02,4.0290186747E+02,8.6999030827E-02
2020-09-16,17:55:21.618,259.74677799,6233.922672,260.74677799,1600278921.618,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355929E+00,1.9748878675E+00,4.0234384940E+02,4.0290186747E+02,8.6999030827E-02
2020-09-16,17:55:21.638,259.74677823,6233.922677,260.74677823,1600278921.639,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355929E+00,1.9748863720E+00,4.0234384940E+02,4.0290149668E+02,8.6883483621E-02
2020-09-16,17:55:21.663,259.74677851,6233.922684,260.74677851,1600278921.663,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726355929E+00,1.9748848766E+00,4.0226715073E+02,4.0282432099E+02,8.6883483621E-02
2020-09-16,17:55:21.690,259.74677883,6233.922692,260.74677883,1600278921.691,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715012298E+00,1.9737492201E+00,4.0226715073E+02,4.0282432099E+02,8.6883483621E-02
2020-09-16,17:55:21.723,259.74677920,6233.922701,260.74677920,1600278921.723,0,963,1.5154650879E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715012298E+00,1.9737504880E+00,4.0226715073E+02,4.0282463548E+02,8.6981507162E-02
2020-09-16,17:55:21.753,259.74677956,6233.922709,260.74677956,1600278921.754,0,963,1.5148862457E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715012298E+00,1.9737517559E+00,4.0239803122E+02,4.0295601195E+02,8.6981507162E-02
2020-09-16,17:55:21.782,259.74677990,6233.922717,260.74677990,1600278921.783,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433805E+00,1.9743946396E+00,4.0239803122E+02,4.0295601195E+02,8.6981507162E-02
2020-09-16,17:55:21.805,259.74678015,6233.922724,260.74678015,1600278921.805,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433805E+00,1.9743957218E+00,4.0239803122E+02,4.0295628039E+02,8.7065147941E-02
2020-09-16,17:55:21.825,259.74678038,6233.922729,260.74678038,1600278921.825,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721433805E+00,1.9743968041E+00,4.0229727044E+02,4.0285564819E+02,8.7065147941E-02
2020-09-16,17:55:21.851,259.74678069,6233.922737,260.74678069,1600278921.852,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986652E+00,1.9752530661E+00,4.0229727044E+02,4.0285564819E+02,8.7065147941E-02
2020-09-16,17:55:21.872,259.74678094,6233.922742,260.74678094,1600278921.873,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986652E+00,1.9752520446E+00,4.0229727044E+02,4.0285539500E+02,8.6986237774E-02
2020-09-16,17:55:21.894,259.74678118,6233.922748,260.74678118,1600278921.894,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729986652E+00,1.9752510231E+00,4.0214305499E+02,4.0270071251E+02,8.6986237774E-02
2020-09-16,17:55:21.921,259.74678150,6233.922756,260.74678150,1600278921.922,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162104E+00,1.9742674468E+00,4.0214305499E+02,4.0270071251E+02,8.6986237774E-02
2020-09-16,17:55:21.944,259.74678176,6233.922762,260.74678176,1600278921.944,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162104E+00,1.9742693618E+00,4.0214305499E+02,4.0270118722E+02,8.7134247574E-02
2020-09-16,17:55:21.964,259.74678200,6233.922768,260.74678200,1600278921.965,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162104E+00,1.9742712768E+00,4.0235864185E+02,4.0291754828E+02,8.7134247574E-02
2020-09-16,17:55:21.993,259.74678234,6233.922776,260.74678234,1600278921.994,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596778E+00,1.9749154800E+00,4.0235864185E+02,4.0291754828E+02,8.7134247574E-02
2020-09-16,17:55:22.015,259.74678258,6233.922782,260.74678258,1600278922.015,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596778E+00,1.9749143918E+00,4.0235864185E+02,4.0291727847E+02,8.7050172899E-02
2020-09-16,17:55:22.040,259.74678288,6233.922789,260.74678288,1600278922.041,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596778E+00,1.9749133037E+00,4.0232813832E+02,4.0288646281E+02,8.7050172899E-02
2020-09-16,17:55:22.072,259.74678325,6233.922798,260.74678325,1600278922.073,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312334E+00,1.9744843698E+00,4.0232813832E+02,4.0288646281E+02,8.7050172899E-02
2020-09-16,17:55:22.094,259.74678350,6233.922804,260.74678350,1600278922.094,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312334E+00,1.9744824915E+00,4.0232813832E+02,4.0288599702E+02,8.6905014558E-02
2020-09-16,17:55:22.115,259.74678374,6233.922810,260.74678374,1600278922.115,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722312334E+00,1.9744806132E+00,4.0238016349E+02,4.0293762848E+02,8.6905014558E-02
2020-09-16,17:55:22.141,259.74678404,6233.922817,260.74678404,1600278922.141,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830361E+00,1.9743322469E+00,4.0238016349E+02,4.0293762848E+02,8.6905014558E-02
2020-09-16,17:55:22.164,259.74678432,6233.922824,260.74678432,1600278922.165,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830361E+00,1.9743356319E+00,4.0238016349E+02,4.0293846806E+02,8.7166630537E-02
2020-09-16,17:55:22.186,259.74678456,6233.922829,260.74678456,1600278922.186,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830361E+00,1.9743390169E+00,4.0221288633E+02,4.0277179805E+02,8.7166630537E-02
2020-09-16,17:55:22.214,259.74678490,6233.922837,260.74678490,1600278922.215,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927885E+00,1.9747492381E+00,4.0221288633E+02,4.0277179805E+02,8.7166630537E-02
2020-09-16,17:55:22.236,259.74678514,6233.922843,260.74678514,1600278922.236,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927885E+00,1.9747477112E+00,4.0221288633E+02,4.0277141958E+02,8.7048649625E-02
2020-09-16,17:55:22.256,259.74678538,6233.922849,260.74678538,1600278922.257,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724927885E+00,1.9747461844E+00,4.0243111652E+02,4.0298957414E+02,8.7048649625E-02
2020-09-16,17:55:22.282,259.74678568,6233.922856,260.74678568,1600278922.283,0,963,1.5143074036E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376936E+00,1.9747911408E+00,4.0243111652E+02,4.0298957414E+02,8.7048649625E-02
2020-09-16,17:55:22.303,259.74678593,6233.922862,260.74678593,1600278922.304,0,963,1.5151271820E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376936E+00,1.9747895293E+00,4.0243111652E+02,4.0298917449E+02,8.6924136325E-02
2020-09-16,17:55:22.325,259.74678618,6233.922868,260.74678618,1600278922.326,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725376936E+00,1.9747879179E+00,4.0237343798E+02,4.0293101638E+02,8.6924136325E-02
2020-09-16,17:55:22.351,259.74678648,6233.922876,260.74678648,1600278922.352,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244370E+00,1.9748747602E+00,4.0237343798E+02,4.0293101638E+02,8.6924136325E-02
2020-09-16,17:55:22.372,259.74678672,6233.922881,260.74678672,1600278922.373,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244370E+00,1.9748757469E+00,4.0237343798E+02,4.0293126105E+02,8.7000377410E-02
2020-09-16,17:55:22.394,259.74678697,6233.922887,260.74678697,1600278922.394,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726244370E+00,1.9748767337E+00,4.0235051821E+02,4.0290855417E+02,8.7000377410E-02
2020-09-16,17:55:22.427,259.74678736,6233.922897,260.74678736,1600278922.428,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633593E+00,1.9751159288E+00,4.0235051821E+02,4.0290855417E+02,8.7000377410E-02
2020-09-16,17:55:22.453,259.74678766,6233.922904,260.74678766,1600278922.454,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633593E+00,1.9751171408E+00,4.0235051821E+02,4.0290885464E+02,8.7094010220E-02
2020-09-16,17:55:22.474,259.74678791,6233.922910,260.74678791,1600278922.475,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633593E+00,1.9751183527E+00,4.0225909877E+02,4.0281760873E+02,8.7094010220E-02
2020-09-16,17:55:22.503,259.74678824,6233.922918,260.74678824,1600278922.504,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748006E+00,1.9751298072E+00,4.0225909877E+02,4.0281760873E+02,8.7094010220E-02
2020-09-16,17:55:22.525,259.74678848,6233.922924,260.74678848,1600278922.525,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748006E+00,1.9751290380E+00,4.0225909877E+02,4.0281741807E+02,8.7034584262E-02
2020-09-16,17:55:22.546,259.74678873,6233.922929,260.74678873,1600278922.546,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728748006E+00,1.9751282687E+00,4.0233475201E+02,4.0289298563E+02,8.7034584262E-02
2020-09-16,17:55:22.572,259.74678904,6233.922937,260.74678904,1600278922.573,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722406616E+00,1.9744934053E+00,4.0233475201E+02,4.0289298563E+02,8.7034584262E-02
2020-09-16,17:55:22.594,259.74678928,6233.922943,260.74678928,1600278922.594,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722406616E+00,1.9744937770E+00,4.0233475201E+02,4.0289307780E+02,8.7063308923E-02
2020-09-16,17:55:22.615,259.74678954,6233.922949,260.74678954,1600278922.616,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722406616E+00,1.9744941487E+00,4.0231321419E+02,4.0287160227E+02,8.7063308923E-02
2020-09-16,17:55:22.645,259.74678988,6233.922957,260.74678988,1600278922.646,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358407E+00,1.9748897794E+00,4.0231321419E+02,4.0287160227E+02,8.7063308923E-02
2020-09-16,17:55:22.667,259.74679014,6233.922963,260.74679014,1600278922.668,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358407E+00,1.9748891934E+00,4.0231321419E+02,4.0287145699E+02,8.7018033227E-02
2020-09-16,17:55:22.688,259.74679038,6233.922969,260.74679038,1600278922.689,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726358407E+00,1.9748886075E+00,4.0231529343E+02,4.0287339384E+02,8.7018033227E-02
2020-09-16,17:55:22.714,259.74679068,6233.922976,260.74679068,1600278922.715,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724166104E+00,1.9746691268E+00,4.0231529343E+02,4.0287339384E+02,8.7018033227E-02
2020-09-16,17:55:22.736,259.74679093,6233.922982,260.74679093,1600278922.736,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724166104E+00,1.9746700590E+00,4.0231529343E+02,4.0287362500E+02,8.7090072870E-02
2020-09-16,17:55:22.756,259.74679117,6233.922988,260.74679117,1600278922.757,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724166104E+00,1.9746709913E+00,4.0230086380E+02,4.0285940649E+02,8.7090072870E-02
2020-09-16,17:55:22.786,259.74679150,6233.922996,260.74679150,1600278922.786,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805498E+00,1.9743345466E+00,4.0230086380E+02,4.0285940649E+02,8.7090072870E-02
2020-09-16,17:55:22.818,259.74679188,6233.923005,260.74679188,1600278922.818,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805498E+00,1.9743333817E+00,4.0230086380E+02,4.0285911759E+02,8.7000035603E-02
2020-09-16,17:55:22.848,259.74679223,6233.923014,260.74679223,1600278922.849,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805498E+00,1.9743322167E+00,4.0239969018E+02,4.0295779214E+02,8.7000035603E-02
2020-09-16,17:55:22.878,259.74679257,6233.923022,260.74679257,1600278922.878,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160230E+00,1.9753688721E+00,4.0239969018E+02,4.0295779214E+02,8.7000035603E-02
2020-09-16,17:55:22.901,259.74679285,6233.923028,260.74679285,1600278922.902,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160230E+00,1.9753726352E+00,4.0239969018E+02,4.0295872504E+02,8.7290715604E-02
2020-09-16,17:55:22.923,259.74679309,6233.923034,260.74679309,1600278922.923,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731160230E+00,1.9753763982E+00,4.0228655576E+02,4.0284636610E+02,8.7290715604E-02
2020-09-16,17:55:22.950,259.74679341,6233.923042,260.74679341,1600278922.951,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699641E+00,1.9749298283E+00,4.0228655576E+02,4.0284636610E+02,8.7290715604E-02
2020-09-16,17:55:22.973,259.74679367,6233.923048,260.74679367,1600278922.973,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699641E+00,1.9749264367E+00,4.0228655576E+02,4.0284552533E+02,8.7028671854E-02
2020-09-16,17:55:22.993,259.74679391,6233.923054,260.74679391,1600278922.994,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726699641E+00,1.9749230452E+00,4.0243571159E+02,4.0299404734E+02,8.7028671854E-02
2020-09-16,17:55:23.020,259.74679422,6233.923061,260.74679422,1600278923.021,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726988122E+00,1.9749519263E+00,4.0243571159E+02,4.0299404734E+02,8.7028671854E-02
2020-09-16,17:55:23.043,259.74679449,6233.923068,260.74679449,1600278923.044,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726988122E+00,1.9749508616E+00,4.0243571159E+02,4.0299378332E+02,8.6946414925E-02
2020-09-16,17:55:23.065,259.74679473,6233.923074,260.74679473,1600278923.065,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726988122E+00,1.9749497970E+00,4.0237610724E+02,4.0293383233E+02,8.6946414925E-02
2020-09-16,17:55:23.094,259.74679507,6233.923082,260.74679507,1600278923.094,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060670E+00,1.9747568319E+00,4.0237610724E+02,4.0293383233E+02,8.6946414925E-02
2020-09-16,17:55:23.115,259.74679531,6233.923088,260.74679531,1600278923.115,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060670E+00,1.9747591810E+00,4.0237610724E+02,4.0293441486E+02,8.7127935352E-02
2020-09-16,17:55:23.142,259.74679564,6233.923095,260.74679564,1600278923.143,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060670E+00,1.9747615302E+00,4.0224715668E+02,4.0280586774E+02,8.7127935352E-02
2020-09-16,17:55:23.176,259.74679602,6233.923104,260.74679602,1600278923.176,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268150E+00,1.9749825306E+00,4.0224715668E+02,4.0280586774E+02,8.7127935352E-02
2020-09-16,17:55:23.196,259.74679625,6233.923110,260.74679625,1600278923.196,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268150E+00,1.9749814486E+00,4.0224715668E+02,4.0280559955E+02,8.7044339070E-02
2020-09-16,17:55:23.217,259.74679650,6233.923116,260.74679650,1600278923.218,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727268150E+00,1.9749803666E+00,4.0232786410E+02,4.0288615076E+02,8.7044339070E-02
2020-09-16,17:55:23.246,259.74679683,6233.923124,260.74679683,1600278923.246,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345110E+00,1.9746877287E+00,4.0232786410E+02,4.0288615076E+02,8.7044339070E-02
2020-09-16,17:55:23.267,259.74679708,6233.923130,260.74679708,1600278923.268,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345110E+00,1.9746869403E+00,4.0232786410E+02,4.0288595528E+02,8.6983416911E-02
2020-09-16,17:55:23.289,259.74679733,6233.923136,260.74679733,1600278923.289,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724345110E+00,1.9746861519E+00,4.0241501871E+02,4.0297303525E+02,8.6983416911E-02
2020-09-16,17:55:23.315,259.74679763,6233.923143,260.74679763,1600278923.315,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730698103E+00,1.9753221764E+00,4.0241501871E+02,4.0297303525E+02,8.6983416911E-02
2020-09-16,17:55:23.335,259.74679787,6233.923149,260.74679787,1600278923.336,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730698103E+00,1.9753214356E+00,4.0241501871E+02,4.0297285159E+02,8.6926195035E-02
2020-09-16,17:55:23.358,259.74679814,6233.923155,260.74679814,1600278923.359,0,963,1.5152911377E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730698103E+00,1.9753206949E+00,4.0239273940E+02,4.0295035776E+02,8.6926195035E-02
2020-09-16,17:55:23.388,259.74679847,6233.923163,260.74679847,1600278923.388,0,963,1.5154464111E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267906E+00,1.9753777402E+00,4.0239273940E+02,4.0295035776E+02,8.6926195035E-02
2020-09-16,17:55:23.410,259.74679873,6233.923169,260.74679873,1600278923.410,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267906E+00,1.9753810192E+00,4.0239273940E+02,4.0295117067E+02,8.7179489353E-02
2020-09-16,17:55:23.430,259.74679897,6233.923175,260.74679897,1600278923.431,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731267906E+00,1.9753842983E+00,4.0235203245E+02,4.0291122006E+02,8.7179489353E-02
2020-09-16,17:55:23.459,259.74679929,6233.923183,260.74679929,1600278923.459,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729111987E+00,1.9751684598E+00,4.0235203245E+02,4.0291122006E+02,8.7179489353E-02
2020-09-16,17:55:23.480,259.74679955,6233.923189,260.74679955,1600278923.481,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729111987E+00,1.9751652311E+00,4.0235203245E+02,4.0291041963E+02,8.6930060037E-02
2020-09-16,17:55:23.502,259.74679979,6233.923195,260.74679979,1600278923.502,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729111987E+00,1.9751620024E+00,4.0232959274E+02,4.0288714840E+02,8.6930060037E-02
2020-09-16,17:55:23.532,259.74680015,6233.923204,260.74680015,1600278923.533,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158078E+00,1.9739652478E+00,4.0232959274E+02,4.0288714840E+02,8.6930060037E-02
2020-09-16,17:55:23.559,259.74680046,6233.923211,260.74680046,1600278923.560,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158078E+00,1.9739647715E+00,4.0232959274E+02,4.0288703028E+02,8.6893248893E-02
2020-09-16,17:55:23.581,259.74680071,6233.923217,260.74680071,1600278923.581,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158078E+00,1.9739642953E+00,4.0230505111E+02,4.0286233653E+02,8.6893248893E-02
2020-09-16,17:55:23.609,259.74680104,6233.923225,260.74680104,1600278923.610,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672179E+00,1.9752171325E+00,4.0230505111E+02,4.0286233653E+02,8.6893248893E-02
2020-09-16,17:55:23.631,259.74680130,6233.923231,260.74680130,1600278923.632,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672179E+00,1.9752169932E+00,4.0230505111E+02,4.0286230200E+02,8.6882487126E-02
2020-09-16,17:55:23.654,259.74680156,6233.923237,260.74680156,1600278923.655,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729672179E+00,1.9752168539E+00,4.0230314612E+02,4.0286035984E+02,8.6882487126E-02
2020-09-16,17:55:23.683,259.74680189,6233.923245,260.74680189,1600278923.683,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729261955E+00,1.9751757847E+00,4.0230314612E+02,4.0286035984E+02,8.6882487126E-02
2020-09-16,17:55:23.703,259.74680213,6233.923251,260.74680213,1600278923.704,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729261955E+00,1.9751755742E+00,4.0230314612E+02,4.0286030765E+02,8.6866223102E-02
2020-09-16,17:55:23.726,259.74680238,6233.923257,260.74680238,1600278923.726,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729261955E+00,1.9751753637E+00,4.0237644627E+02,4.0293365713E+02,8.6866223102E-02
2020-09-16,17:55:23.753,259.74680271,6233.923265,260.74680271,1600278923.754,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658534E+00,1.9759158648E+00,4.0237644627E+02,4.0293365713E+02,8.6866223102E-02
2020-09-16,17:55:23.776,259.74680296,6233.923271,260.74680296,1600278923.776,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658534E+00,1.9759179953E+00,4.0237644627E+02,4.0293418512E+02,8.7030748873E-02
2020-09-16,17:55:23.799,259.74680323,6233.923278,260.74680323,1600278923.799,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736658534E+00,1.9759201258E+00,4.0242561734E+02,4.0298395241E+02,8.7030748873E-02
2020-09-16,17:55:23.825,259.74680354,6233.923285,260.74680354,1600278923.826,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848284E+00,1.9748378660E+00,4.0242561734E+02,4.0298395241E+02,8.7030748873E-02
2020-09-16,17:55:23.846,259.74680378,6233.923291,260.74680378,1600278923.847,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848284E+00,1.9748381157E+00,4.0242561734E+02,4.0298401433E+02,8.7050038730E-02
2020-09-16,17:55:23.868,259.74680403,6233.923297,260.74680403,1600278923.868,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725848284E+00,1.9748383654E+00,4.0225819573E+02,4.0281642230E+02,8.7050038730E-02
2020-09-16,17:55:23.895,259.74680435,6233.923304,260.74680435,1600278923.896,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736910745E+00,1.9759458752E+00,4.0225819573E+02,4.0281642230E+02,8.7050038730E-02
2020-09-16,17:55:23.927,259.74680472,6233.923313,260.74680472,1600278923.928,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736910745E+00,1.9759454260E+00,4.0225819573E+02,4.0281631100E+02,8.7015349428E-02
2020-09-16,17:55:23.960,259.74680509,6233.923322,260.74680509,1600278923.960,0,963,1.5154852295E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736910745E+00,1.9759449768E+00,4.0231395480E+02,4.0287203613E+02,8.7015349428E-02
2020-09-16,17:55:23.987,259.74680542,6233.923330,260.74680542,1600278923.988,0,963,1.5154183960E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727450341E+00,1.9749978560E+00,4.0231395480E+02,4.0287203613E+02,8.7015349428E-02
2020-09-16,17:55:24.009,259.74680567,6233.923336,260.74680567,1600278924.010,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727450341E+00,1.9749964217E+00,4.0231395480E+02,4.0287168053E+02,8.6904528199E-02
2020-09-16,17:55:24.030,259.74680591,6233.923342,260.74680591,1600278924.031,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727450341E+00,1.9749949873E+00,4.0237885654E+02,4.0293631660E+02,8.6904528199E-02
2020-09-16,17:55:24.059,259.74680624,6233.923350,260.74680624,1600278924.059,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720244425E+00,1.9742735739E+00,4.0237885654E+02,4.0293631660E+02,8.6904528199E-02
2020-09-16,17:55:24.082,259.74680652,6233.923356,260.74680652,1600278924.083,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720244425E+00,1.9742769731E+00,4.0237885654E+02,4.0293715972E+02,8.7167247338E-02
2020-09-16,17:55:24.104,259.74680676,6233.923362,260.74680676,1600278924.104,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720244425E+00,1.9742803723E+00,4.0229647064E+02,4.0285550247E+02,8.7167247338E-02
2020-09-16,17:55:24.131,259.74680707,6233.923370,260.74680707,1600278924.131,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811057E+00,1.9749377866E+00,4.0229647064E+02,4.0285550247E+02,8.7167247338E-02
2020-09-16,17:55:24.151,259.74680731,6233.923376,260.74680731,1600278924.152,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811057E+00,1.9749341171E+00,4.0229647064E+02,4.0285459277E+02,8.6883726938E-02
2020-09-16,17:55:24.173,259.74680756,6233.923381,260.74680756,1600278924.173,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726811057E+00,1.9749304475E+00,4.0222512586E+02,4.0278223947E+02,8.6883726938E-02
2020-09-16,17:55:24.198,259.74680786,6233.923389,260.74680786,1600278924.199,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870356E+00,1.9750364983E+00,4.0222512586E+02,4.0278223947E+02,8.6883726938E-02
2020-09-16,17:55:24.220,259.74680810,6233.923394,260.74680810,1600278924.220,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870356E+00,1.9750368825E+00,4.0222512586E+02,4.0278233471E+02,8.6913415613E-02
2020-09-16,17:55:24.246,259.74680840,6233.923402,260.74680840,1600278924.246,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870356E+00,1.9750372668E+00,4.0239289014E+02,4.0295042668E+02,8.6913415613E-02
2020-09-16,17:55:24.280,259.74680881,6233.923411,260.74680881,1600278924.281,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743245651E+00,1.9765765500E+00,4.0239289014E+02,4.0295042668E+02,8.6913415613E-02
2020-09-16,17:55:24.302,259.74680905,6233.923417,260.74680905,1600278924.302,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743245651E+00,1.9765781270E+00,4.0239289014E+02,4.0295081738E+02,8.7035152600E-02
2020-09-16,17:55:24.322,259.74680929,6233.923423,260.74680929,1600278924.323,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743245651E+00,1.9765797039E+00,4.0240327857E+02,4.0296161091E+02,8.7035152600E-02
2020-09-16,17:55:24.352,259.74680964,6233.923431,260.74680964,1600278924.353,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731633996E+00,1.9754172121E+00,4.0240327857E+02,4.0296161091E+02,8.7035152600E-02
2020-09-16,17:55:24.375,259.74680990,6233.923437,260.74680990,1600278924.375,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731633996E+00,1.9754171494E+00,4.0240327857E+02,4.0296159536E+02,8.7030306993E-02
2020-09-16,17:55:24.397,259.74681015,6233.923444,260.74681015,1600278924.397,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731633996E+00,1.9754170867E+00,4.0232202586E+02,4.0288021437E+02,8.7030306993E-02
2020-09-16,17:55:24.426,259.74681049,6233.923452,260.74681049,1600278924.426,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691903E+00,1.9748221986E+00,4.0232202586E+02,4.0288021437E+02,8.7030306993E-02
2020-09-16,17:55:24.448,259.74681075,6233.923458,260.74681075,1600278924.449,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691903E+00,1.9748198437E+00,4.0232202586E+02,4.0287963052E+02,8.6848353765E-02
2020-09-16,17:55:24.470,259.74681100,6233.923464,260.74681100,1600278924.470,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725691903E+00,1.9748174889E+00,4.0243413819E+02,4.0299131423E+02,8.6848353765E-02
2020-09-16,17:55:24.496,259.74681130,6233.923471,260.74681130,1600278924.496,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411452E+00,1.9748895258E+00,4.0243413819E+02,4.0299131423E+02,8.6848353765E-02
2020-09-16,17:55:24.516,259.74681154,6233.923477,260.74681154,1600278924.517,0,963,1.5151510620E+02,5.9999290466E+01,2.5875000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411452E+00,1.9748926999E+00,4.0243413819E+02,4.0299210137E+02,8.7093596834E-02
2020-09-16,17:55:24.538,259.74681178,6233.923483,260.74681178,1600278924.538,0,963,1.5151157074E+02,5.9999504089E+01,2.5875000000E+01,6.0221540833E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726411452E+00,1.9748958740E+00,4.0241746442E+02,4.0297619161E+02,8.7093596834E-02
2020-09-16,17:55:24.566,259.74681212,6233.923491,260.74681212,1600278924.567,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271228E+00,1.9752822927E+00,4.0241746442E+02,4.0297619161E+02,8.7093596834E-02
2020-09-16,17:55:24.588,259.74681236,6233.923497,260.74681236,1600278924.588,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271228E+00,1.9752820911E+00,4.0241746442E+02,4.0297614162E+02,8.7078022137E-02
2020-09-16,17:55:24.609,259.74681262,6233.923503,260.74681262,1600278924.610,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271228E+00,1.9752818895E+00,4.0237567107E+02,4.0293424026E+02,8.7078022137E-02
2020-09-16,17:55:24.641,259.74681297,6233.923511,260.74681297,1600278924.641,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250956E+00,1.9744789458E+00,4.0237567107E+02,4.0293424026E+02,8.7078022137E-02
2020-09-16,17:55:24.667,259.74681328,6233.923519,260.74681328,1600278924.667,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250956E+00,1.9744777129E+00,4.0237567107E+02,4.0293393449E+02,8.6982741827E-02
2020-09-16,17:55:24.687,259.74681352,6233.923524,260.74681352,1600278924.688,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722250956E+00,1.9744764800E+00,4.0228489024E+02,4.0284272201E+02,8.6982741827E-02
2020-09-16,17:55:24.717,259.74681385,6233.923533,260.74681385,1600278924.717,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460740E+00,1.9748979389E+00,4.0228489024E+02,4.0284272201E+02,8.6982741827E-02
2020-09-16,17:55:24.737,259.74681410,6233.923538,260.74681410,1600278924.738,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460740E+00,1.9748985309E+00,4.0228489024E+02,4.0284286877E+02,8.7028482915E-02
2020-09-16,17:55:24.759,259.74681434,6233.923544,260.74681434,1600278924.759,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726460740E+00,1.9748991229E+00,4.0243443107E+02,4.0299276383E+02,8.7028482915E-02
2020-09-16,17:55:24.788,259.74681468,6233.923552,260.74681468,1600278924.788,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201132E+00,1.9750733609E+00,4.0243443107E+02,4.0299276383E+02,8.7028482915E-02
2020-09-16,17:55:24.809,259.74681493,6233.923558,260.74681493,1600278924.810,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201132E+00,1.9750728242E+00,4.0243443107E+02,4.0299263072E+02,8.6987011895E-02
2020-09-16,17:55:24.829,259.74681516,6233.923564,260.74681516,1600278924.830,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728201132E+00,1.9750722874E+00,4.0238216059E+02,4.0294015465E+02,8.6987011895E-02
2020-09-16,17:55:24.858,259.74681550,6233.923572,260.74681550,1600278924.859,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727521585E+00,1.9750042551E+00,4.0238216059E+02,4.0294015465E+02,8.6987011895E-02
2020-09-16,17:55:24.880,259.74681574,6233.923578,260.74681574,1600278924.880,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727521585E+00,1.9750046347E+00,4.0238216059E+02,4.0294024876E+02,8.7016336990E-02
2020-09-16,17:55:24.901,259.74681598,6233.923584,260.74681598,1600278924.901,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727521585E+00,1.9750050142E+00,4.0231657606E+02,4.0287466736E+02,8.7016336990E-02
2020-09-16,17:55:24.927,259.74681630,6233.923591,260.74681630,1600278924.928,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726455237E+00,1.9748982576E+00,4.0231657606E+02,4.0287466736E+02,8.7016336990E-02
2020-09-16,17:55:24.948,259.74681654,6233.923597,260.74681654,1600278924.949,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726455237E+00,1.9749001782E+00,4.0231657606E+02,4.0287514353E+02,8.7164735239E-02
2020-09-16,17:55:24.970,259.74681678,6233.923603,260.74681678,1600278924.970,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726455237E+00,1.9749020989E+00,4.0229018432E+02,4.0284919129E+02,8.7164735239E-02
2020-09-16,17:55:24.996,259.74681708,6233.923610,260.74681708,1600278924.996,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740950797E+00,1.9763533131E+00,4.0229018432E+02,4.0284919129E+02,8.7164735239E-02
2020-09-16,17:55:25.028,259.74681745,6233.923619,260.74681745,1600278925.028,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740950797E+00,1.9763489762E+00,4.0229018432E+02,4.0284811693E+02,8.6829892668E-02
2020-09-16,17:55:25.059,259.74681781,6233.923628,260.74681781,1600278925.059,0,963,1.5151005554E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740950797E+00,1.9763446393E+00,4.0233049359E+02,4.0288740765E+02,8.6829892668E-02
2020-09-16,17:55:25.085,259.74681811,6233.923635,260.74681811,1600278925.085,0,963,1.5151188660E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901817E+00,1.9749381404E+00,4.0233049359E+02,4.0288740765E+02,8.6829892668E-02
2020-09-16,17:55:25.107,259.74681837,6233.923641,260.74681837,1600278925.107,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901817E+00,1.9749401704E+00,4.0233049359E+02,4.0288791096E+02,8.6986741749E-02
2020-09-16,17:55:25.128,259.74681861,6233.923647,260.74681861,1600278925.128,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726901817E+00,1.9749422005E+00,4.0235908223E+02,4.0291704255E+02,8.6986741749E-02
2020-09-16,17:55:25.154,259.74681891,6233.923654,260.74681891,1600278925.154,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569704E+00,1.9755096362E+00,4.0235908223E+02,4.0291704255E+02,8.6986741749E-02
2020-09-16,17:55:25.174,259.74681916,6233.923660,260.74681916,1600278925.175,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569704E+00,1.9755103901E+00,4.0235908223E+02,4.0291722941E+02,8.7044968654E-02
2020-09-16,17:55:25.196,259.74681940,6233.923666,260.74681940,1600278925.196,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732569704E+00,1.9755111439E+00,4.0228181280E+02,4.0284003960E+02,8.7044968654E-02
2020-09-16,17:55:25.224,259.74681973,6233.923674,260.74681973,1600278925.225,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726481268E+00,1.9749016048E+00,4.0228181280E+02,4.0284003960E+02,8.7044968654E-02
2020-09-16,17:55:25.246,259.74681998,6233.923679,260.74681998,1600278925.246,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726481268E+00,1.9749019301E+00,4.0228181280E+02,4.0284012024E+02,8.7070102405E-02
2020-09-16,17:55:25.266,259.74682022,6233.923685,260.74682022,1600278925.267,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726481268E+00,1.9749022554E+00,4.0234420629E+02,4.0290268098E+02,8.7070102405E-02
2020-09-16,17:55:25.296,259.74682056,6233.923693,260.74682056,1600278925.296,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183328E+00,1.9747723131E+00,4.0234420629E+02,4.0290268098E+02,8.7070102405E-02
2020-09-16,17:55:25.316,259.74682080,6233.923699,260.74682080,1600278925.317,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183328E+00,1.9747712460E+00,4.0234420629E+02,4.0290241640E+02,8.6987650564E-02
2020-09-16,17:55:25.342,259.74682110,6233.923706,260.74682110,1600278925.343,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725183328E+00,1.9747701790E+00,4.0238564883E+02,4.0294365182E+02,8.6987650564E-02
2020-09-16,17:55:25.375,259.74682147,6233.923715,260.74682147,1600278925.375,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900664E+00,1.9746417661E+00,4.0238564883E+02,4.0294365182E+02,8.6987650564E-02
2020-09-16,17:55:25.395,259.74682171,6233.923721,260.74682171,1600278925.396,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900664E+00,1.9746394938E+00,4.0238564883E+02,4.0294308828E+02,8.6812054427E-02
2020-09-16,17:55:25.417,259.74682197,6233.923727,260.74682197,1600278925.418,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900664E+00,1.9746372214E+00,4.0230723225E+02,4.0286399964E+02,8.6812054427E-02
2020-09-16,17:55:25.446,259.74682229,6233.923735,260.74682229,1600278925.446,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725322207E+00,1.9747795377E+00,4.0230723225E+02,4.0286399964E+02,8.6812054427E-02
2020-09-16,17:55:25.467,259.74682253,6233.923741,260.74682253,1600278925.467,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725322207E+00,1.9747798614E+00,4.0230723225E+02,4.0286407989E+02,8.6837064585E-02
2020-09-16,17:55:25.487,259.74682278,6233.923747,260.74682278,1600278925.488,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725322207E+00,1.9747801850E+00,4.0233450807E+02,4.0289147372E+02,8.6837064585E-02
2020-09-16,17:55:25.513,259.74682308,6233.923754,260.74682308,1600278925.514,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729725883E+00,1.9752210545E+00,4.0233450807E+02,4.0289147372E+02,8.6837064585E-02
2020-09-16,17:55:25.535,259.74682332,6233.923760,260.74682332,1600278925.535,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729725883E+00,1.9752234574E+00,4.0233450807E+02,4.0289206939E+02,8.7022695766E-02
2020-09-16,17:55:25.555,259.74682356,6233.923766,260.74682356,1600278925.556,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729725883E+00,1.9752258603E+00,4.0230778296E+02,4.0286590287E+02,8.7022695766E-02
2020-09-16,17:55:25.585,259.74682390,6233.923774,260.74682390,1600278925.585,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065020E+00,1.9751596985E+00,4.0230778296E+02,4.0286590287E+02,8.7022695766E-02
2020-09-16,17:55:25.607,259.74682416,6233.923780,260.74682416,1600278925.607,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065020E+00,1.9751581245E+00,4.0230778296E+02,4.0286551271E+02,8.6901099960E-02
2020-09-16,17:55:25.627,259.74682439,6233.923785,260.74682439,1600278925.627,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729065020E+00,1.9751565506E+00,4.0243124780E+02,4.0298875843E+02,8.6901099960E-02
2020-09-16,17:55:25.655,259.74682472,6233.923793,260.74682472,1600278925.656,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155893E+00,1.9751656482E+00,4.0243124780E+02,4.0298875843E+02,8.6901099960E-02
2020-09-16,17:55:25.677,259.74682497,6233.923799,260.74682497,1600278925.677,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155893E+00,1.9751655915E+00,4.0243124780E+02,4.0298874436E+02,8.6896714913E-02
2020-09-16,17:55:25.700,259.74682524,6233.923806,260.74682524,1600278925.701,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729155893E+00,1.9751655347E+00,4.0238631630E+02,4.0294373654E+02,8.6896714913E-02
2020-09-16,17:55:25.733,259.74682561,6233.923815,260.74682561,1600278925.733,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952933E+00,1.9753454437E+00,4.0238631630E+02,4.0294373654E+02,8.6896714913E-02
2020-09-16,17:55:25.759,259.74682591,6233.923822,260.74682591,1600278925.759,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952933E+00,1.9753452614E+00,4.0238631630E+02,4.0294369134E+02,8.6882631593E-02
2020-09-16,17:55:25.779,259.74682616,6233.923828,260.74682616,1600278925.780,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730952933E+00,1.9753450791E+00,4.0239419702E+02,4.0295153778E+02,8.6882631593E-02
2020-09-16,17:55:25.809,259.74682649,6233.923836,260.74682649,1600278925.809,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724520315E+00,1.9747010838E+00,4.0239419702E+02,4.0295153778E+02,8.6882631593E-02
2020-09-16,17:55:25.829,259.74682674,6233.923842,260.74682674,1600278925.830,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724520315E+00,1.9747042534E+00,4.0239419702E+02,4.0295232383E+02,8.7127555994E-02
2020-09-16,17:55:25.851,259.74682698,6233.923848,260.74682698,1600278925.851,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724520315E+00,1.9747074231E+00,4.0235038499E+02,4.0290923699E+02,8.7127555994E-02
2020-09-16,17:55:25.877,259.74682728,6233.923855,260.74682728,1600278925.877,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397484E+00,1.9754960407E+00,4.0235038499E+02,4.0290923699E+02,8.7127555994E-02
2020-09-16,17:55:25.898,259.74682752,6233.923861,260.74682752,1600278925.898,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397484E+00,1.9754910785E+00,4.0235038499E+02,4.0290800702E+02,8.6744271517E-02
2020-09-16,17:55:25.918,259.74682777,6233.923866,260.74682777,1600278925.919,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732397484E+00,1.9754861164E+00,4.0226871180E+02,4.0282499094E+02,8.6744271517E-02
2020-09-16,17:55:25.947,259.74682810,6233.923874,260.74682810,1600278925.948,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600504E+00,1.9744051892E+00,4.0226871180E+02,4.0282499094E+02,8.6744271517E-02
2020-09-16,17:55:25.969,259.74682834,6233.923880,260.74682834,1600278925.969,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600504E+00,1.9744063722E+00,4.0226871180E+02,4.0282528427E+02,8.6835700294E-02
2020-09-16,17:55:25.990,259.74682859,6233.923886,260.74682859,1600278925.990,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600504E+00,1.9744075552E+00,4.0237815778E+02,4.0293517510E+02,8.6835700294E-02
2020-09-16,17:55:26.019,259.74682892,6233.923894,260.74682892,1600278926.019,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441218E+00,1.9754928620E+00,4.0237815778E+02,4.0293517510E+02,8.6835700294E-02
2020-09-16,17:55:26.039,259.74682917,6233.923900,260.74682917,1600278926.040,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441218E+00,1.9754919337E+00,4.0237815778E+02,4.0293494496E+02,8.6763991294E-02
2020-09-16,17:55:26.061,259.74682941,6233.923906,260.74682941,1600278926.061,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732441218E+00,1.9754910053E+00,4.0240814388E+02,4.0296474241E+02,8.6763991294E-02
2020-09-16,17:55:26.089,259.74682975,6233.923914,260.74682975,1600278926.090,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886525E+00,1.9748347896E+00,4.0240814388E+02,4.0296474241E+02,8.6763991294E-02
2020-09-16,17:55:26.121,259.74683012,6233.923923,260.74683012,1600278926.122,0,963,1.5151234436E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886525E+00,1.9748399895E+00,4.0240814388E+02,4.0296603191E+02,8.7165775206E-02
2020-09-16,17:55:26.154,259.74683049,6233.923932,260.74683049,1600278926.154,0,963,1.5151796570E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725886525E+00,1.9748451895E+00,4.0232232256E+02,4.0288138086E+02,8.7165775206E-02
2020-09-16,17:55:26.181,259.74683081,6233.923939,260.74683081,1600278926.182,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708163E+00,1.9748273330E+00,4.0232232256E+02,4.0288138086E+02,8.7165775206E-02
2020-09-16,17:55:26.203,259.74683106,6233.923946,260.74683106,1600278926.204,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708163E+00,1.9748270279E+00,4.0232232256E+02,4.0288130520E+02,8.7142198243E-02
2020-09-16,17:55:26.226,259.74683133,6233.923952,260.74683133,1600278926.227,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708163E+00,1.9748267227E+00,4.0238255050E+02,4.0294154117E+02,8.7142198243E-02
2020-09-16,17:55:26.256,259.74683167,6233.923960,260.74683167,1600278926.256,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787509E+00,1.9746344376E+00,4.0238255050E+02,4.0294154117E+02,8.7142198243E-02
2020-09-16,17:55:26.276,259.74683191,6233.923966,260.74683191,1600278926.277,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787509E+00,1.9746335516E+00,4.0238255050E+02,4.0294132143E+02,8.7073728012E-02
2020-09-16,17:55:26.298,259.74683215,6233.923972,260.74683215,1600278926.298,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723787509E+00,1.9746326655E+00,4.0228374661E+02,4.0284216065E+02,8.7073728012E-02
2020-09-16,17:55:26.323,259.74683245,6233.923979,260.74683245,1600278926.324,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906676E+00,1.9753453957E+00,4.0228374661E+02,4.0284216065E+02,8.7073728012E-02
2020-09-16,17:55:26.345,259.74683270,6233.923985,260.74683270,1600278926.345,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906676E+00,1.9753434448E+00,4.0228374661E+02,4.0284167712E+02,8.6923024592E-02
2020-09-16,17:55:26.365,259.74683294,6233.923991,260.74683294,1600278926.366,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730906676E+00,1.9753414939E+00,4.0230296198E+02,4.0286043559E+02,8.6923024592E-02
2020-09-16,17:55:26.395,259.74683329,6233.923999,260.74683329,1600278926.396,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730363173E+00,1.9752870816E+00,4.0230296198E+02,4.0286043559E+02,8.6923024592E-02
2020-09-16,17:55:26.417,259.74683353,6233.924005,260.74683353,1600278926.417,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730363173E+00,1.9752861985E+00,4.0230296198E+02,4.0286021670E+02,8.6854806544E-02
2020-09-16,17:55:26.443,259.74683383,6233.924012,260.74683383,1600278926.443,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730363173E+00,1.9752853155E+00,4.0230137484E+02,4.0285840848E+02,8.6854806544E-02
2020-09-16,17:55:26.476,259.74683422,6233.924021,260.74683422,1600278926.477,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508445E+00,1.9756002012E+00,4.0230137484E+02,4.0285840848E+02,8.6854806544E-02
2020-09-16,17:55:26.497,259.74683447,6233.924027,260.74683447,1600278926.498,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508445E+00,1.9756016214E+00,4.0230137484E+02,4.0285876045E+02,8.6964503218E-02
2020-09-16,17:55:26.519,259.74683471,6233.924033,260.74683471,1600278926.519,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733508445E+00,1.9756030417E+00,4.0235862953E+02,4.0291644649E+02,8.6964503218E-02
2020-09-16,17:55:26.545,259.74683501,6233.924040,260.74683501,1600278926.545,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244616E+00,1.9756767428E+00,4.0235862953E+02,4.0291644649E+02,8.6964503218E-02
2020-09-16,17:55:26.565,259.74683525,6233.924046,260.74683525,1600278926.566,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244616E+00,1.9756770743E+00,4.0235862953E+02,4.0291652865E+02,8.6990107302E-02
2020-09-16,17:55:26.586,259.74683550,6233.924052,260.74683550,1600278926.587,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734244616E+00,1.9756774058E+00,4.0238913710E+02,4.0294716070E+02,8.6990107302E-02
2020-09-16,17:55:26.615,259.74683583,6233.924060,260.74683583,1600278926.616,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175810E+00,1.9753701749E+00,4.0238913710E+02,4.0294716070E+02,8.6990107302E-02
2020-09-16,17:55:26.638,259.74683609,6233.924066,260.74683609,1600278926.638,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175810E+00,1.9753721901E+00,4.0238913710E+02,4.0294766029E+02,8.7145777810E-02
2020-09-16,17:55:26.661,259.74683635,6233.924073,260.74683635,1600278926.661,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175810E+00,1.9753742054E+00,4.0242978943E+02,4.0298886870E+02,8.7145777810E-02
2020-09-16,17:55:26.687,259.74683666,6233.924080,260.74683666,1600278926.687,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863679E+00,1.9750426135E+00,4.0242978943E+02,4.0298886870E+02,8.7145777810E-02
2020-09-16,17:55:26.707,259.74683690,6233.924086,260.74683690,1600278926.708,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863679E+00,1.9750418975E+00,4.0242978943E+02,4.0298869115E+02,8.7090462084E-02
2020-09-16,17:55:26.729,259.74683714,6233.924091,260.74683714,1600278926.729,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863679E+00,1.9750411816E+00,4.0224162755E+02,4.0280009049E+02,8.7090462084E-02
2020-09-16,17:55:26.756,259.74683745,6233.924099,260.74683745,1600278926.756,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720730886E+00,1.9743270869E+00,4.0224162755E+02,4.0280009049E+02,8.7090462084E-02
2020-09-16,17:55:26.776,259.74683770,6233.924105,260.74683770,1600278926.777,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720730886E+00,1.9743273798E+00,4.0224162755E+02,4.0280016310E+02,8.7113093501E-02
2020-09-16,17:55:26.798,259.74683794,6233.924111,260.74683794,1600278926.798,0,963,1.5156855774E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720730886E+00,1.9743276726E+00,4.0235877745E+02,4.0291754829E+02,8.7113093501E-02
2020-09-16,17:55:26.832,259.74683834,6233.924120,260.74683834,1600278926.833,0,963,1.5152354649E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076811E+00,1.9756637909E+00,4.0235877745E+02,4.0291754829E+02,8.7113093501E-02
2020-09-16,17:55:26.861,259.74683867,6233.924128,260.74683867,1600278926.861,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076811E+00,1.9756610074E+00,4.0235877745E+02,4.0291685839E+02,8.6898108802E-02
2020-09-16,17:55:26.881,259.74683891,6233.924134,260.74683891,1600278926.882,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734076811E+00,1.9756582239E+00,4.0225585716E+02,4.0281310562E+02,8.6898108802E-02
2020-09-16,17:55:26.911,259.74683925,6233.924142,260.74683925,1600278926.911,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776970E+00,1.9755280915E+00,4.0225585716E+02,4.0281310562E+02,8.6898108802E-02
2020-09-16,17:55:26.934,259.74683951,6233.924148,260.74683951,1600278926.934,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776970E+00,1.9755285891E+00,4.0225585716E+02,4.0281322892E+02,8.6936540113E-02
2020-09-16,17:55:26.956,259.74683977,6233.924154,260.74683977,1600278926.956,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732776970E+00,1.9755290866E+00,4.0230382147E+02,4.0286138300E+02,8.6936540113E-02
2020-09-16,17:55:26.983,259.74684008,6233.924162,260.74684008,1600278926.983,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559148E+00,1.9750067091E+00,4.0230382147E+02,4.0286138300E+02,8.6936540113E-02
2020-09-16,17:55:27.006,259.74684036,6233.924169,260.74684036,1600278927.007,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559148E+00,1.9750069400E+00,4.0230382147E+02,4.0286144026E+02,8.6954385496E-02
2020-09-16,17:55:27.026,259.74684059,6233.924174,260.74684059,1600278927.027,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559148E+00,1.9750071710E+00,4.0231447039E+02,4.0287216120E+02,8.6954385496E-02
2020-09-16,17:55:27.055,259.74684091,6233.924182,260.74684091,1600278927.055,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118776E+00,1.9748629695E+00,4.0231447039E+02,4.0287216120E+02,8.6954385496E-02
2020-09-16,17:55:27.076,259.74684117,6233.924188,260.74684117,1600278927.077,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118776E+00,1.9748655629E+00,4.0231447039E+02,4.0287280418E+02,8.7154772132E-02
2020-09-16,17:55:27.098,259.74684141,6233.924194,260.74684141,1600278927.098,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726118776E+00,1.9748681564E+00,4.0234260155E+02,4.0290161742E+02,8.7154772132E-02
2020-09-16,17:55:27.124,259.74684171,6233.924201,260.74684171,1600278927.124,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729160196E+00,1.9751726464E+00,4.0234260155E+02,4.0290161742E+02,8.7154772132E-02
2020-09-16,17:55:27.144,259.74684196,6233.924207,260.74684196,1600278927.145,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729160196E+00,1.9751717855E+00,4.0234260155E+02,4.0290140402E+02,8.7088270807E-02
2020-09-16,17:55:27.165,259.74684220,6233.924213,260.74684220,1600278927.166,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729160196E+00,1.9751709247E+00,4.0221288533E+02,4.0277129430E+02,8.7088270807E-02
2020-09-16,17:55:27.194,259.74684253,6233.924221,260.74684253,1600278927.195,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502431E+00,1.9757057587E+00,4.0221288533E+02,4.0277129430E+02,8.7088270807E-02
2020-09-16,17:55:27.226,259.74684291,6233.924230,260.74684291,1600278927.227,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502431E+00,1.9757042130E+00,4.0221288533E+02,4.0277091132E+02,8.6968885816E-02
2020-09-16,17:55:27.257,259.74684326,6233.924238,260.74684326,1600278927.258,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734502431E+00,1.9757026672E+00,4.0234434758E+02,4.0290217287E+02,8.6968885816E-02
2020-09-16,17:55:27.283,259.74684356,6233.924246,260.74684356,1600278927.284,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322027E+00,1.9744832366E+00,4.0234434758E+02,4.0290217287E+02,8.6968885816E-02
2020-09-16,17:55:27.305,259.74684381,6233.924251,260.74684381,1600278927.305,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322027E+00,1.9744827518E+00,4.0234434758E+02,4.0290205263E+02,8.6931416835E-02
2020-09-16,17:55:27.328,259.74684409,6233.924258,260.74684409,1600278927.329,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722322027E+00,1.9744822669E+00,4.0242599133E+02,4.0298368929E+02,8.6931416835E-02
2020-09-16,17:55:27.355,259.74684440,6233.924266,260.74684440,1600278927.356,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093244E+00,1.9754605033E+00,4.0242599133E+02,4.0298368929E+02,8.6931416835E-02
2020-09-16,17:55:27.377,259.74684464,6233.924271,260.74684464,1600278927.377,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093244E+00,1.9754598644E+00,4.0242599133E+02,4.0298353089E+02,8.6882065385E-02
2020-09-16,17:55:27.400,259.74684491,6233.924278,260.74684491,1600278927.400,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732093244E+00,1.9754592255E+00,4.0226335654E+02,4.0282051245E+02,8.6882065385E-02
2020-09-16,17:55:27.427,259.74684522,6233.924285,260.74684522,1600278927.427,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264361E+00,1.9749757866E+00,4.0226335654E+02,4.0282051245E+02,8.6882065385E-02
2020-09-16,17:55:27.450,259.74684549,6233.924292,260.74684549,1600278927.450,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264361E+00,1.9749793637E+00,4.0226335654E+02,4.0282139913E+02,8.7158436545E-02
2020-09-16,17:55:27.470,259.74684573,6233.924297,260.74684573,1600278927.471,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727264361E+00,1.9749829408E+00,4.0232451282E+02,4.0288352707E+02,8.7158436545E-02
2020-09-16,17:55:27.497,259.74684604,6233.924305,260.74684604,1600278927.498,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729493832E+00,1.9752061430E+00,4.0232451282E+02,4.0288352707E+02,8.7158436545E-02
2020-09-16,17:55:27.519,259.74684628,6233.924311,260.74684628,1600278927.519,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729493832E+00,1.9752050437E+00,4.0232451282E+02,4.0288325457E+02,8.7073513793E-02
2020-09-16,17:55:27.548,259.74684662,6233.924319,260.74684662,1600278927.548,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729493832E+00,1.9752039444E+00,4.0237349533E+02,4.0293203258E+02,8.7073513793E-02
2020-09-16,17:55:27.578,259.74684698,6233.924327,260.74684698,1600278927.579,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721103E+00,1.9753268117E+00,4.0237349533E+02,4.0293203258E+02,8.7073513793E-02
2020-09-16,17:55:27.601,259.74684725,6233.924334,260.74684725,1600278927.602,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721103E+00,1.9753275728E+00,4.0237349533E+02,4.0293222126E+02,8.7132308811E-02
2020-09-16,17:55:27.624,259.74684750,6233.924340,260.74684750,1600278927.624,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730721103E+00,1.9753283339E+00,4.0227271787E+02,4.0283149250E+02,8.7132308811E-02
2020-09-16,17:55:27.653,259.74684784,6233.924348,260.74684784,1600278927.653,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771561E+00,1.9755336142E+00,4.0227271787E+02,4.0283149250E+02,8.7132308811E-02
2020-09-16,17:55:27.674,259.74684808,6233.924354,260.74684808,1600278927.674,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771561E+00,1.9755305529E+00,4.0227271787E+02,4.0283073386E+02,8.6895854041E-02
2020-09-16,17:55:27.694,259.74684832,6233.924360,260.74684832,1600278927.695,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732771561E+00,1.9755274916E+00,4.0223214152E+02,4.0278934266E+02,8.6895854041E-02
2020-09-16,17:55:27.723,259.74684865,6233.924368,260.74684865,1600278927.723,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223658E+00,1.9750721826E+00,4.0223214152E+02,4.0278934266E+02,8.6895854041E-02
2020-09-16,17:55:27.746,259.74684892,6233.924374,260.74684892,1600278927.747,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223658E+00,1.9750735850E+00,4.0223214152E+02,4.0278969023E+02,8.7004196168E-02
2020-09-16,17:55:27.767,259.74684917,6233.924380,260.74684917,1600278927.768,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728223658E+00,1.9750749873E+00,4.0226472264E+02,4.0282266411E+02,8.7004196168E-02
2020-09-16,17:55:27.798,259.74684951,6233.924388,260.74684951,1600278927.798,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299601E+00,1.9750825903E+00,4.0226472264E+02,4.0282266411E+02,8.7004196168E-02
2020-09-16,17:55:27.818,259.74684975,6233.924394,260.74684975,1600278927.818,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299601E+00,1.9750829310E+00,4.0226472264E+02,4.0282274856E+02,8.7030519642E-02
2020-09-16,17:55:27.838,259.74684999,6233.924400,260.74684999,1600278927.839,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299601E+00,1.9750832718E+00,4.0234223910E+02,4.0290045702E+02,8.7030519642E-02
2020-09-16,17:55:27.868,259.74685032,6233.924408,260.74685032,1600278927.868,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815838E+00,1.9754352971E+00,4.0234223910E+02,4.0290045702E+02,8.7030519642E-02
2020-09-16,17:55:27.890,259.74685058,6233.924414,260.74685058,1600278927.890,0,963,1.5146353149E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815838E+00,1.9754356058E+00,4.0234223910E+02,4.0290053355E+02,8.7054367958E-02
2020-09-16,17:55:27.911,259.74685082,6233.924420,260.74685082,1600278927.911,0,963,1.5148051758E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815838E+00,1.9754359146E+00,4.0230724960E+02,4.0286557202E+02,8.7054367958E-02
2020-09-16,17:55:27.941,259.74685118,6233.924428,260.74685118,1600278927.942,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916784E+00,1.9756462492E+00,4.0230724960E+02,4.0286557202E+02,8.7054367958E-02
2020-09-16,17:55:27.967,259.74685148,6233.924436,260.74685148,1600278927.968,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916784E+00,1.9756446296E+00,4.0230724960E+02,4.0286517065E+02,8.6929278389E-02
2020-09-16,17:55:27.989,259.74685172,6233.924441,260.74685172,1600278927.989,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733916784E+00,1.9756430101E+00,4.0238525931E+02,4.0294288710E+02,8.6929278389E-02
2020-09-16,17:55:28.017,259.74685206,6233.924449,260.74685206,1600278928.018,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955498E+00,1.9753465436E+00,4.0238525931E+02,4.0294288710E+02,8.6929278389E-02
2020-09-16,17:55:28.039,259.74685230,6233.924455,260.74685230,1600278928.039,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955498E+00,1.9753480900E+00,4.0238525931E+02,4.0294327046E+02,8.7048733969E-02
2020-09-16,17:55:28.059,259.74685255,6233.924461,260.74685255,1600278928.060,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730955498E+00,1.9753496364E+00,4.0237215627E+02,4.0293053261E+02,8.7048733969E-02
2020-09-16,17:55:28.086,259.74685286,6233.924469,260.74685286,1600278928.087,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964461E+00,1.9757509907E+00,4.0237215627E+02,4.0293053261E+02,8.7048733969E-02
2020-09-16,17:55:28.108,259.74685310,6233.924474,260.74685310,1600278928.108,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964461E+00,1.9757511267E+00,4.0237215627E+02,4.0293056630E+02,8.7059233569E-02
2020-09-16,17:55:28.131,259.74685337,6233.924481,260.74685337,1600278928.131,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964461E+00,1.9757512626E+00,4.0227920295E+02,4.0283751767E+02,8.7059233569E-02
2020-09-16,17:55:28.164,259.74685375,6233.924490,260.74685375,1600278928.164,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883750E+00,1.9748421540E+00,4.0227920295E+02,4.0283751767E+02,8.7059233569E-02
2020-09-16,17:55:28.187,259.74685402,6233.924496,260.74685402,1600278928.187,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883750E+00,1.9748427654E+00,4.0227920295E+02,4.0283766924E+02,8.7106473123E-02
2020-09-16,17:55:28.207,259.74685426,6233.924502,260.74685426,1600278928.208,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725883750E+00,1.9748433767E+00,4.0237515465E+02,4.0293390574E+02,8.7106473123E-02
2020-09-16,17:55:28.236,259.74685458,6233.924510,260.74685458,1600278928.236,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612527E+00,1.9750164521E+00,4.0237515465E+02,4.0293390574E+02,8.7106473123E-02
2020-09-16,17:55:28.257,259.74685484,6233.924516,260.74685484,1600278928.258,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612527E+00,1.9750150394E+00,4.0237515465E+02,4.0293355549E+02,8.6997333671E-02
2020-09-16,17:55:28.279,259.74685508,6233.924522,260.74685508,1600278928.279,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727612527E+00,1.9750136268E+00,4.0243842797E+02,4.0299656632E+02,8.6997333671E-02
2020-09-16,17:55:28.308,259.74685542,6233.924530,260.74685542,1600278928.308,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455070E+00,1.9754984340E+00,4.0243842797E+02,4.0299656632E+02,8.6997333671E-02
2020-09-16,17:55:28.342,259.74685581,6233.924539,260.74685581,1600278928.342,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455070E+00,1.9755005765E+00,4.0243842797E+02,4.0299709749E+02,8.7162823415E-02
2020-09-16,17:55:28.374,259.74685618,6233.924548,260.74685618,1600278928.374,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732455070E+00,1.9755027190E+00,4.0226996371E+02,4.0282893032E+02,8.7162823415E-02
2020-09-16,17:55:28.400,259.74685648,6233.924556,260.74685648,1600278928.400,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016055E+00,1.9753586529E+00,4.0226996371E+02,4.0282893032E+02,8.7162823415E-02
2020-09-16,17:55:28.421,259.74685672,6233.924561,260.74685672,1600278928.421,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016055E+00,1.9753559810E+00,4.0226996371E+02,4.0282826812E+02,8.6956427994E-02
2020-09-16,17:55:28.441,259.74685697,6233.924567,260.74685697,1600278928.442,0,963,1.5154846191E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016055E+00,1.9753533091E+00,4.0230924174E+02,4.0286693841E+02,8.6956427994E-02
2020-09-16,17:55:28.467,259.74685727,6233.924574,260.74685727,1600278928.468,0,963,1.5151576843E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344524E+00,1.9759868782E+00,4.0230924174E+02,4.0286693841E+02,8.6956427994E-02
2020-09-16,17:55:28.489,259.74685751,6233.924580,260.74685751,1600278928.489,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344524E+00,1.9759882405E+00,4.0230924174E+02,4.0286727594E+02,8.7061620875E-02
2020-09-16,17:55:28.509,259.74685775,6233.924586,260.74685775,1600278928.510,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737344524E+00,1.9759896027E+00,4.0238074205E+02,4.0293921302E+02,8.7061620875E-02
2020-09-16,17:55:28.539,259.74685809,6233.924594,260.74685809,1600278928.539,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801772E+00,1.9755348084E+00,4.0238074205E+02,4.0293921302E+02,8.7061620875E-02
2020-09-16,17:55:28.559,259.74685833,6233.924600,260.74685833,1600278928.560,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801772E+00,1.9755331259E+00,4.0238074205E+02,4.0293879596E+02,8.6931666195E-02
2020-09-16,17:55:28.581,259.74685858,6233.924606,260.74685858,1600278928.581,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732801772E+00,1.9755314434E+00,4.0233191200E+02,4.0288948118E+02,8.6931666195E-02
2020-09-16,17:55:28.609,259.74685891,6233.924614,260.74685891,1600278928.610,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418797E+00,1.9756933305E+00,4.0233191200E+02,4.0288948118E+02,8.6931666195E-02
2020-09-16,17:55:28.631,259.74685916,6233.924620,260.74685916,1600278928.631,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418797E+00,1.9756939402E+00,4.0233191200E+02,4.0288963229E+02,8.6978756945E-02
2020-09-16,17:55:28.657,259.74685947,6233.924627,260.74685947,1600278928.658,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734418797E+00,1.9756945499E+00,4.0229758575E+02,4.0285540955E+02,8.6978756945E-02
2020-09-16,17:55:28.688,259.74685983,6233.924636,260.74685983,1600278928.689,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471450E+00,1.9748989080E+00,4.0229758575E+02,4.0285540955E+02,8.6978756945E-02
2020-09-16,17:55:28.710,259.74686007,6233.924642,260.74686007,1600278928.710,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471450E+00,1.9748997141E+00,4.0229758575E+02,4.0285560938E+02,8.7041035333E-02
2020-09-16,17:55:28.730,259.74686031,6233.924647,260.74686031,1600278928.731,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471450E+00,1.9749005201E+00,4.0234626768E+02,4.0290455868E+02,8.7041035333E-02
2020-09-16,17:55:28.759,259.74686065,6233.924656,260.74686065,1600278928.760,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725798808E+00,1.9748331791E+00,4.0234626768E+02,4.0290455868E+02,8.7041035333E-02
2020-09-16,17:55:28.780,259.74686089,6233.924661,260.74686089,1600278928.781,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725798808E+00,1.9748313501E+00,4.0234626768E+02,4.0290410518E+02,8.6899715175E-02
2020-09-16,17:55:28.802,259.74686113,6233.924667,260.74686113,1600278928.802,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725798808E+00,1.9748295211E+00,4.0241507799E+02,4.0297255734E+02,8.6899715175E-02
2020-09-16,17:55:28.828,259.74686144,6233.924674,260.74686144,1600278928.828,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958015E+00,1.9748454599E+00,4.0241507799E+02,4.0297255734E+02,8.6899715175E-02
2020-09-16,17:55:28.848,259.74686168,6233.924680,260.74686168,1600278928.849,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958015E+00,1.9748465376E+00,4.0241507799E+02,4.0297282458E+02,8.6982981908E-02
2020-09-16,17:55:28.869,259.74686192,6233.924686,260.74686192,1600278928.870,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725958015E+00,1.9748476152E+00,4.0226855728E+02,4.0282636794E+02,8.6982981908E-02
2020-09-16,17:55:28.900,259.74686227,6233.924694,260.74686227,1600278928.900,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949951E+00,1.9756477212E+00,4.0226855728E+02,4.0282636794E+02,8.6982981908E-02
2020-09-16,17:55:28.921,259.74686251,6233.924700,260.74686251,1600278928.921,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949951E+00,1.9756455089E+00,4.0226855728E+02,4.0282581973E+02,8.6812112885E-02
2020-09-16,17:55:28.941,259.74686275,6233.924706,260.74686275,1600278928.942,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733949951E+00,1.9756432966E+00,4.0219996731E+02,4.0275658663E+02,8.6812112885E-02
2020-09-16,17:55:28.967,259.74686306,6233.924713,260.74686306,1600278928.968,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101425E+00,1.9756584611E+00,4.0219996731E+02,4.0275658663E+02,8.6812112885E-02
2020-09-16,17:55:28.989,259.74686330,6233.924719,260.74686330,1600278928.989,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101425E+00,1.9756601043E+00,4.0219996731E+02,4.0275699372E+02,8.6939018675E-02
2020-09-16,17:55:29.010,259.74686355,6233.924725,260.74686355,1600278929.011,0,963,1.5149397278E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101425E+00,1.9756617474E+00,4.0229712899E+02,4.0285469715E+02,8.6939018675E-02
2020-09-16,17:55:29.043,259.74686394,6233.924734,260.74686394,1600278929.044,0,963,1.5150671060E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598006E+00,1.9748104353E+00,4.0229712899E+02,4.0285469715E+02,8.6939018675E-02
2020-09-16,17:55:29.072,259.74686427,6233.924742,260.74686427,1600278929.073,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598006E+00,1.9748097283E+00,4.0229712899E+02,4.0285452188E+02,8.6884391632E-02
2020-09-16,17:55:29.094,259.74686451,6233.924748,260.74686451,1600278929.094,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725598006E+00,1.9748090213E+00,4.0235553567E+02,4.0291283418E+02,8.6884391632E-02
2020-09-16,17:55:29.121,259.74686483,6233.924756,260.74686483,1600278929.121,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182953E+00,1.9753681529E+00,4.0235553567E+02,4.0291283418E+02,8.6884391632E-02
2020-09-16,17:55:29.141,259.74686506,6233.924761,260.74686506,1600278929.141,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182953E+00,1.9753673939E+00,4.0235553567E+02,4.0291264603E+02,8.6825761962E-02
2020-09-16,17:55:29.161,259.74686530,6233.924767,260.74686530,1600278929.162,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731182953E+00,1.9753666349E+00,4.0231138946E+02,4.0286825057E+02,8.6825761962E-02
2020-09-16,17:55:29.190,259.74686564,6233.924775,260.74686564,1600278929.191,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702175E+00,1.9753185023E+00,4.0231138946E+02,4.0286825057E+02,8.6825761962E-02
2020-09-16,17:55:29.213,259.74686589,6233.924781,260.74686589,1600278929.213,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702175E+00,1.9753221899E+00,4.0231138946E+02,4.0286916460E+02,8.7110624810E-02
2020-09-16,17:55:29.233,259.74686612,6233.924787,260.74686612,1600278929.233,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702175E+00,1.9753258776E+00,4.0230774750E+02,4.0286643163E+02,8.7110624810E-02
2020-09-16,17:55:29.259,259.74686644,6233.924794,260.74686644,1600278929.260,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736085767E+00,1.9758648522E+00,4.0230774750E+02,4.0286643163E+02,8.7110624810E-02
2020-09-16,17:55:29.280,259.74686668,6233.924800,260.74686668,1600278929.281,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736085767E+00,1.9758592158E+00,4.0230774750E+02,4.0286503494E+02,8.6675343575E-02
2020-09-16,17:55:29.302,259.74686692,6233.924806,260.74686692,1600278929.302,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736085767E+00,1.9758535794E+00,4.0234861832E+02,4.0290456558E+02,8.6675343575E-02
2020-09-16,17:55:29.329,259.74686725,6233.924814,260.74686725,1600278929.330,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720967E+00,1.9758170580E+00,4.0234861832E+02,4.0290456558E+02,8.6675343575E-02
2020-09-16,17:55:29.351,259.74686750,6233.924820,260.74686750,1600278929.352,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720967E+00,1.9758224194E+00,4.0234861832E+02,4.0290589428E+02,8.7089401427E-02
2020-09-16,17:55:29.372,259.74686774,6233.924826,260.74686774,1600278929.373,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735720967E+00,1.9758277809E+00,4.0236745882E+02,4.0292608965E+02,8.7089401427E-02
2020-09-16,17:55:29.400,259.74686806,6233.924833,260.74686806,1600278929.400,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153081E+00,1.9749700131E+00,4.0236745882E+02,4.0292608965E+02,8.7089401427E-02
2020-09-16,17:55:29.434,259.74686845,6233.924843,260.74686845,1600278929.434,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153081E+00,1.9749689010E+00,4.0236745882E+02,4.0292581392E+02,8.7003482797E-02
2020-09-16,17:55:29.464,259.74686881,6233.924851,260.74686881,1600278929.465,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727153081E+00,1.9749677890E+00,4.0232794806E+02,4.0288597264E+02,8.7003482797E-02
2020-09-16,17:55:29.496,259.74686917,6233.924860,260.74686917,1600278929.496,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924983E+00,1.9751451815E+00,4.0232794806E+02,4.0288597264E+02,8.7003482797E-02
2020-09-16,17:55:29.517,259.74686942,6233.924866,260.74686942,1600278929.518,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924983E+00,1.9751467474E+00,4.0232794806E+02,4.0288636083E+02,8.7124458742E-02
2020-09-16,17:55:29.539,259.74686966,6233.924872,260.74686966,1600278929.539,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728924983E+00,1.9751483133E+00,4.0245240344E+02,4.0301137726E+02,8.7124458742E-02
2020-09-16,17:55:29.565,259.74686997,6233.924879,260.74686997,1600278929.565,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361398E+00,1.9747915474E+00,4.0245240344E+02,4.0301137726E+02,8.7124458742E-02
2020-09-16,17:55:29.585,259.74687021,6233.924885,260.74687021,1600278929.586,0,963,1.5150769043E+02,5.9999595642E+01,2.5875000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361398E+00,1.9747899719E+00,4.0245240344E+02,4.0301098651E+02,8.7002723485E-02
2020-09-16,17:55:29.607,259.74687045,6233.924891,260.74687045,1600278929.607,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725361398E+00,1.9747883965E+00,4.0235630949E+02,4.0291436853E+02,8.7002723485E-02
2020-09-16,17:55:29.635,259.74687079,6233.924899,260.74687079,1600278929.636,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769206E+00,1.9750294521E+00,4.0235630949E+02,4.0291436853E+02,8.7002723485E-02
2020-09-16,17:55:29.660,259.74687106,6233.924906,260.74687106,1600278929.660,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769206E+00,1.9750312442E+00,4.0235630949E+02,4.0291481283E+02,8.7141176508E-02
2020-09-16,17:55:29.680,259.74687131,6233.924911,260.74687131,1600278929.681,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727769206E+00,1.9750330362E+00,4.0231468245E+02,4.0287357227E+02,8.7141176508E-02
2020-09-16,17:55:29.707,259.74687161,6233.924919,260.74687161,1600278929.707,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734571565E+00,1.9757140501E+00,4.0231468245E+02,4.0287357227E+02,8.7141176508E-02
2020-09-16,17:55:29.727,259.74687185,6233.924924,260.74687185,1600278929.728,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734571565E+00,1.9757116995E+00,4.0231468245E+02,4.0287298974E+02,8.6959628567E-02
2020-09-16,17:55:29.753,259.74687215,6233.924932,260.74687215,1600278929.754,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734571565E+00,1.9757093488E+00,4.0232324678E+02,4.0288098340E+02,8.6959628567E-02
2020-09-16,17:55:29.788,259.74687255,6233.924941,260.74687255,1600278929.788,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344881E+00,1.9752861980E+00,4.0232324678E+02,4.0288098340E+02,8.6959628567E-02
2020-09-16,17:55:29.809,259.74687280,6233.924947,260.74687280,1600278929.810,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344881E+00,1.9752893186E+00,4.0232324678E+02,4.0288175694E+02,8.7200696371E-02
2020-09-16,17:55:29.832,259.74687307,6233.924954,260.74687307,1600278929.833,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730344881E+00,1.9752924393E+00,4.0243804359E+02,4.0299748687E+02,8.7200696371E-02
2020-09-16,17:55:29.859,259.74687338,6233.924961,260.74687338,1600278929.860,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739251046E+00,1.9761840750E+00,4.0243804359E+02,4.0299748687E+02,8.7200696371E-02
2020-09-16,17:55:29.881,259.74687362,6233.924967,260.74687362,1600278929.881,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739251046E+00,1.9761794055E+00,4.0243804359E+02,4.0299632959E+02,8.6840142069E-02
2020-09-16,17:55:29.901,259.74687387,6233.924973,260.74687387,1600278929.902,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739251046E+00,1.9761747360E+00,4.0241442148E+02,4.0297151751E+02,8.6840142069E-02
2020-09-16,17:55:29.927,259.74687417,6233.924980,260.74687417,1600278929.928,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736924411E+00,1.9759418073E+00,4.0241442148E+02,4.0297151751E+02,8.6840142069E-02
2020-09-16,17:55:29.950,259.74687443,6233.924986,260.74687443,1600278929.951,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736924411E+00,1.9759429225E+00,4.0241442148E+02,4.0297179393E+02,8.6926266011E-02
2020-09-16,17:55:29.974,259.74687471,6233.924993,260.74687471,1600278929.975,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736924411E+00,1.9759440378E+00,4.0233352856E+02,4.0289106532E+02,8.6926266011E-02
2020-09-16,17:55:30.006,259.74687508,6233.925002,260.74687508,1600278930.007,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019108E+00,1.9759535184E+00,4.0233352856E+02,4.0289106532E+02,8.6926266011E-02
2020-09-16,17:55:30.030,259.74687536,6233.925009,260.74687536,1600278930.031,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019108E+00,1.9759542207E+00,4.0233352856E+02,4.0289123935E+02,8.6980500352E-02
2020-09-16,17:55:30.052,259.74687560,6233.925014,260.74687560,1600278930.052,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019108E+00,1.9759549230E+00,4.0244231563E+02,4.0300035130E+02,8.6980500352E-02
2020-09-16,17:55:30.078,259.74687590,6233.925022,260.74687590,1600278930.078,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922365E+00,1.9753445527E+00,4.0244231563E+02,4.0300035130E+02,8.6980500352E-02
2020-09-16,17:55:30.098,259.74687615,6233.925027,260.74687615,1600278930.099,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922365E+00,1.9753441649E+00,4.0244231563E+02,4.0300025513E+02,8.6950538876E-02
2020-09-16,17:55:30.121,259.74687641,6233.925034,260.74687641,1600278930.122,0,963,1.5161404419E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730922365E+00,1.9753437770E+00,4.0233295885E+02,4.0289065060E+02,8.6950538876E-02
2020-09-16,17:55:30.154,259.74687678,6233.925043,260.74687678,1600278930.154,0,963,1.5161109270E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733554329E+00,1.9756072737E+00,4.0233295885E+02,4.0289065060E+02,8.6950538876E-02
2020-09-16,17:55:30.180,259.74687709,6233.925050,260.74687709,1600278930.181,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733554329E+00,1.9756083294E+00,4.0233295885E+02,4.0289091224E+02,8.7032076426E-02
2020-09-16,17:55:30.201,259.74687734,6233.925056,260.74687734,1600278930.202,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733554329E+00,1.9756093851E+00,4.0229233515E+02,4.0285049383E+02,8.7032076426E-02
2020-09-16,17:55:30.229,259.74687765,6233.925064,260.74687765,1600278930.229,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114085E+00,1.9746642824E+00,4.0229233515E+02,4.0285049383E+02,8.7032076426E-02
2020-09-16,17:55:30.253,259.74687794,6233.925071,260.74687794,1600278930.254,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114085E+00,1.9746624974E+00,4.0229233515E+02,4.0285005124E+02,8.6894137460E-02
2020-09-16,17:55:30.275,259.74687818,6233.925076,260.74687818,1600278930.275,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724114085E+00,1.9746607123E+00,4.0240665777E+02,4.0296408964E+02,8.6894137460E-02
2020-09-16,17:55:30.302,259.74687850,6233.925084,260.74687850,1600278930.302,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399052E+00,1.9761909520E+00,4.0240665777E+02,4.0296408964E+02,8.6894137460E-02
2020-09-16,17:55:30.322,259.74687874,6233.925090,260.74687874,1600278930.323,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399052E+00,1.9761924740E+00,4.0240665777E+02,4.0296446682E+02,8.7011658999E-02
2020-09-16,17:55:30.344,259.74687898,6233.925096,260.74687898,1600278930.344,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399052E+00,1.9761939960E+00,4.0237697911E+02,4.0293512418E+02,8.7011658999E-02
2020-09-16,17:55:30.372,259.74687932,6233.925104,260.74687932,1600278930.373,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577513E+00,1.9758114059E+00,4.0237697911E+02,4.0293512418E+02,8.7011658999E-02
2020-09-16,17:55:30.392,259.74687955,6233.925109,260.74687955,1600278930.393,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577513E+00,1.9758084027E+00,4.0237697911E+02,4.0293437985E+02,8.6779726584E-02
2020-09-16,17:55:30.414,259.74687980,6233.925115,260.74687980,1600278930.415,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577513E+00,1.9758053995E+00,4.0226108626E+02,4.0281758235E+02,8.6779726584E-02
2020-09-16,17:55:30.443,259.74688013,6233.925123,260.74688013,1600278930.443,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221893E+00,1.9755695692E+00,4.0226108626E+02,4.0281758235E+02,8.6779726584E-02
2020-09-16,17:55:30.464,259.74688038,6233.925129,260.74688038,1600278930.465,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221893E+00,1.9755712039E+00,4.0226108626E+02,4.0281798745E+02,8.6905991189E-02
2020-09-16,17:55:30.486,259.74688063,6233.925135,260.74688063,1600278930.486,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733221893E+00,1.9755728387E+00,4.0228011840E+02,4.0283745105E+02,8.6905991189E-02
2020-09-16,17:55:30.513,259.74688095,6233.925143,260.74688095,1600278930.514,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326639E+00,1.9758836674E+00,4.0228011840E+02,4.0283745105E+02,8.6905991189E-02
2020-09-16,17:55:30.546,259.74688132,6233.925152,260.74688132,1600278930.546,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326639E+00,1.9758826078E+00,4.0228011840E+02,4.0283718851E+02,8.6824163135E-02
2020-09-16,17:55:30.579,259.74688171,6233.925161,260.74688171,1600278930.580,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736326639E+00,1.9758815482E+00,4.0232330506E+02,4.0288017240E+02,8.6824163135E-02
2020-09-16,17:55:30.608,259.74688205,6233.925169,260.74688205,1600278930.609,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598106E+00,1.9764092956E+00,4.0232330506E+02,4.0288017240E+02,8.6824163135E-02
2020-09-16,17:55:30.630,259.74688229,6233.925175,260.74688229,1600278930.630,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598106E+00,1.9764128585E+00,4.0232330506E+02,4.0288105508E+02,8.7099244790E-02
2020-09-16,17:55:30.651,259.74688253,6233.925181,260.74688253,1600278930.651,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598106E+00,1.9764164215E+00,4.0224079877E+02,4.0279931691E+02,8.7099244790E-02
2020-09-16,17:55:30.677,259.74688285,6233.925188,260.74688285,1600278930.678,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538722E+00,1.9758097905E+00,4.0224079877E+02,4.0279931691E+02,8.7099244790E-02
2020-09-16,17:55:30.700,259.74688311,6233.925195,260.74688311,1600278930.701,0,963,1.5157272339E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538722E+00,1.9758074840E+00,4.0224079877E+02,4.0279874545E+02,8.6921116779E-02
2020-09-16,17:55:30.721,259.74688336,6233.925201,260.74688336,1600278930.722,0,963,1.5157893677E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735538722E+00,1.9758051775E+00,4.0231594786E+02,4.0287342722E+02,8.6921116779E-02
2020-09-16,17:55:30.750,259.74688369,6233.925209,260.74688369,1600278930.751,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813542E+00,1.9754322346E+00,4.0231594786E+02,4.0287342722E+02,8.6921116779E-02
2020-09-16,17:55:30.775,259.74688397,6233.925215,260.74688397,1600278930.775,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813542E+00,1.9754328185E+00,4.0231594786E+02,4.0287357196E+02,8.6966224834E-02
2020-09-16,17:55:30.796,259.74688422,6233.925221,260.74688422,1600278930.797,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731813542E+00,1.9754334025E+00,4.0242050331E+02,4.0297841710E+02,8.6966224834E-02
2020-09-16,17:55:30.826,259.74688457,6233.925230,260.74688457,1600278930.827,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561885E+00,1.9757085505E+00,4.0242050331E+02,4.0297841710E+02,8.6966224834E-02
2020-09-16,17:55:30.849,259.74688484,6233.925236,260.74688484,1600278930.850,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561885E+00,1.9757068574E+00,4.0242050331E+02,4.0297799740E+02,8.6835460349E-02
2020-09-16,17:55:30.878,259.74688516,6233.925244,260.74688516,1600278930.878,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561885E+00,1.9757051642E+00,4.0229898392E+02,4.0285589010E+02,8.6835460349E-02
2020-09-16,17:55:30.908,259.74688552,6233.925252,260.74688552,1600278930.909,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741080788E+00,1.9763577974E+00,4.0229898392E+02,4.0285589010E+02,8.6835460349E-02
2020-09-16,17:55:30.930,259.74688576,6233.925258,260.74688576,1600278930.930,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741080788E+00,1.9763597232E+00,4.0229898392E+02,4.0285636716E+02,8.6984144238E-02
2020-09-16,17:55:30.951,259.74688602,6233.925264,260.74688602,1600278930.952,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741080788E+00,1.9763616489E+00,4.0233763592E+02,4.0289554982E+02,8.6984144238E-02
2020-09-16,17:55:30.980,259.74688634,6233.925272,260.74688634,1600278930.980,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528611E+00,1.9757056833E+00,4.0233763592E+02,4.0289554982E+02,8.6984144238E-02
2020-09-16,17:55:31.000,259.74688659,6233.925278,260.74688659,1600278931.001,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528611E+00,1.9757046768E+00,4.0233763592E+02,4.0289530037E+02,8.6906408276E-02
2020-09-16,17:55:31.023,259.74688684,6233.925284,260.74688684,1600278931.023,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734528611E+00,1.9757036703E+00,4.0235322507E+02,4.0291066168E+02,8.6906408276E-02
2020-09-16,17:55:31.049,259.74688714,6233.925291,260.74688714,1600278931.049,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282709E+00,1.9752785958E+00,4.0235322507E+02,4.0291066168E+02,8.6906408276E-02
2020-09-16,17:55:31.069,259.74688737,6233.925297,260.74688737,1600278931.069,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282709E+00,1.9752773687E+00,4.0235322507E+02,4.0291035748E+02,8.6811614137E-02
2020-09-16,17:55:31.091,259.74688763,6233.925303,260.74688763,1600278931.091,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282709E+00,1.9752761416E+00,4.0247606137E+02,4.0303305958E+02,8.6811614137E-02
2020-09-16,17:55:31.117,259.74688793,6233.925310,260.74688793,1600278931.117,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724022288E+00,1.9746493863E+00,4.0247606137E+02,4.0303305958E+02,8.6811614137E-02
2020-09-16,17:55:31.138,259.74688817,6233.925316,260.74688817,1600278931.138,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724022288E+00,1.9746509900E+00,4.0247606137E+02,4.0303345739E+02,8.6935544434E-02
2020-09-16,17:55:31.158,259.74688841,6233.925322,260.74688841,1600278931.159,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724022288E+00,1.9746525938E+00,4.0225517806E+02,4.0281266579E+02,8.6935544434E-02
2020-09-16,17:55:31.187,259.74688875,6233.925330,260.74688875,1600278931.188,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121109E+00,1.9751630576E+00,4.0225517806E+02,4.0281266579E+02,8.6935544434E-02
2020-09-16,17:55:31.210,259.74688902,6233.925336,260.74688902,1600278931.211,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121109E+00,1.9751638935E+00,4.0225517806E+02,4.0281287295E+02,8.7000115964E-02
2020-09-16,17:55:31.233,259.74688927,6233.925343,260.74688927,1600278931.233,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729121109E+00,1.9751647293E+00,4.0223867779E+02,4.0279655695E+02,8.7000115964E-02
2020-09-16,17:55:31.263,259.74688963,6233.925351,260.74688963,1600278931.264,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819648E+00,1.9753347771E+00,4.0223867779E+02,4.0279655695E+02,8.7000115964E-02
2020-09-16,17:55:31.289,259.74688993,6233.925358,260.74688993,1600278931.290,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819648E+00,1.9753347729E+00,4.0223867779E+02,4.0279655590E+02,8.6999787801E-02
2020-09-16,17:55:31.312,259.74689019,6233.925364,260.74689019,1600278931.312,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730819648E+00,1.9753347686E+00,4.0231683725E+02,4.0287482271E+02,8.6999787801E-02
2020-09-16,17:55:31.338,259.74689049,6233.925372,260.74689049,1600278931.338,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737283906E+00,1.9759819325E+00,4.0231683725E+02,4.0287482271E+02,8.6999787801E-02
2020-09-16,17:55:31.358,259.74689073,6233.925377,260.74689073,1600278931.359,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737283906E+00,1.9759828000E+00,4.0231683725E+02,4.0287503765E+02,8.7066775045E-02
2020-09-16,17:55:31.380,259.74689097,6233.925383,260.74689097,1600278931.380,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737283906E+00,1.9759836674E+00,4.0231736839E+02,4.0287578448E+02,8.7066775045E-02
2020-09-16,17:55:31.410,259.74689132,6233.925392,260.74689132,1600278931.410,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743930614E+00,1.9766490977E+00,4.0231736839E+02,4.0287578448E+02,8.7066775045E-02
2020-09-16,17:55:31.430,259.74689155,6233.925397,260.74689155,1600278931.430,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743930614E+00,1.9766499487E+00,4.0231736839E+02,4.0287599529E+02,8.7132473280E-02
2020-09-16,17:55:31.450,259.74689179,6233.925403,260.74689179,1600278931.451,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743930614E+00,1.9766507998E+00,4.0227087355E+02,4.0282964667E+02,8.7132473280E-02
2020-09-16,17:55:31.480,259.74689213,6233.925411,260.74689213,1600278931.480,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736159545E+00,1.9758728043E+00,4.0227087355E+02,4.0282964667E+02,8.7132473280E-02
2020-09-16,17:55:31.500,259.74689237,6233.925417,260.74689237,1600278931.501,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736159545E+00,1.9758705258E+00,4.0227087355E+02,4.0282908212E+02,8.6956512606E-02
2020-09-16,17:55:31.522,259.74689262,6233.925423,260.74689262,1600278931.522,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736159545E+00,1.9758682473E+00,4.0224988259E+02,4.0280749751E+02,8.6956512606E-02
2020-09-16,17:55:31.548,259.74689292,6233.925430,260.74689292,1600278931.548,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582898E+00,1.9755101744E+00,4.0224988259E+02,4.0280749751E+02,8.6956512606E-02
2020-09-16,17:55:31.569,259.74689316,6233.925436,260.74689316,1600278931.569,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582898E+00,1.9755116108E+00,4.0224988259E+02,4.0280785346E+02,8.7067463092E-02
2020-09-16,17:55:31.589,259.74689340,6233.925442,260.74689340,1600278931.590,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732582898E+00,1.9755130473E+00,4.0244136491E+02,4.0299995752E+02,8.7067463092E-02
2020-09-16,17:55:31.617,259.74689372,6233.925449,260.74689372,1600278931.617,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355879E+00,1.9751899766E+00,4.0244136491E+02,4.0299995752E+02,8.7067463092E-02
2020-09-16,17:55:31.648,259.74689407,6233.925458,260.74689407,1600278931.648,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355879E+00,1.9751869785E+00,4.0244136491E+02,4.0299921410E+02,8.6835851348E-02
2020-09-16,17:55:31.680,259.74689444,6233.925467,260.74689444,1600278931.680,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355879E+00,1.9751839805E+00,4.0230826299E+02,4.0286518452E+02,8.6835851348E-02
2020-09-16,17:55:31.706,259.74689475,6233.925474,260.74689475,1600278931.706,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258736E+00,1.9752743691E+00,4.0230826299E+02,4.0286518452E+02,8.6835851348E-02
2020-09-16,17:55:31.726,259.74689499,6233.925480,260.74689499,1600278931.727,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258736E+00,1.9752751018E+00,4.0230826299E+02,4.0286536614E+02,8.6892453661E-02
2020-09-16,17:55:31.747,259.74689523,6233.925486,260.74689523,1600278931.748,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258736E+00,1.9752758345E+00,4.0229383465E+02,4.0285109943E+02,8.6892453661E-02
2020-09-16,17:55:31.776,259.74689557,6233.925494,260.74689557,1600278931.777,0,963,1.5158049011E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730321167E+00,1.9752820848E+00,4.0229383465E+02,4.0285109943E+02,8.6892453661E-02
2020-09-16,17:55:31.798,259.74689581,6233.925499,260.74689581,1600278931.798,0,963,1.5154940033E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730321167E+00,1.9752829932E+00,4.0229383465E+02,4.0285132459E+02,8.6962628232E-02
2020-09-16,17:55:31.819,259.74689606,6233.925506,260.74689606,1600278931.820,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730321167E+00,1.9752839016E+00,4.0236358501E+02,4.0292139681E+02,8.6962628232E-02
2020-09-16,17:55:31.848,259.74689639,6233.925513,260.74689639,1600278931.848,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212563E+00,1.9747724581E+00,4.0236358501E+02,4.0292139681E+02,8.6962628232E-02
2020-09-16,17:55:31.868,259.74689663,6233.925519,260.74689663,1600278931.869,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212563E+00,1.9747698204E+00,4.0236358501E+02,4.0292074275E+02,8.6758816566E-02
2020-09-16,17:55:31.890,259.74689688,6233.925525,260.74689688,1600278931.890,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212563E+00,1.9747671827E+00,4.0233059006E+02,4.0288704811E+02,8.6758816566E-02
2020-09-16,17:55:31.917,259.74689719,6233.925533,260.74689719,1600278931.917,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197780E+00,1.9749659305E+00,4.0233059006E+02,4.0288704811E+02,8.6758816566E-02
2020-09-16,17:55:31.937,259.74689742,6233.925538,260.74689742,1600278931.937,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197780E+00,1.9749702964E+00,4.0233059006E+02,4.0288813050E+02,8.7096133935E-02
2020-09-16,17:55:31.963,259.74689773,6233.925546,260.74689773,1600278931.964,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197780E+00,1.9749746623E+00,4.0239828697E+02,4.0295700382E+02,8.7096133935E-02
2020-09-16,17:55:31.997,259.74689812,6233.925555,260.74689812,1600278931.998,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830920E+00,1.9742371343E+00,4.0239828697E+02,4.0295700382E+02,8.7096133935E-02
2020-09-16,17:55:32.019,259.74689838,6233.925561,260.74689838,1600278932.020,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830920E+00,1.9742364305E+00,4.0239828697E+02,4.0295682925E+02,8.7041742486E-02
2020-09-16,17:55:32.039,259.74689861,6233.925567,260.74689861,1600278932.040,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830920E+00,1.9742357268E+00,4.0235433857E+02,4.0291264530E+02,8.7041742486E-02
2020-09-16,17:55:32.069,259.74689895,6233.925575,260.74689895,1600278932.069,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729770185E+00,1.9752307887E+00,4.0235433857E+02,4.0291264530E+02,8.7041742486E-02
2020-09-16,17:55:32.089,259.74689919,6233.925581,260.74689919,1600278932.090,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729770185E+00,1.9752309650E+00,4.0235433857E+02,4.0291268900E+02,8.7055358257E-02
2020-09-16,17:55:32.111,259.74689943,6233.925586,260.74689943,1600278932.111,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729770185E+00,1.9752311413E+00,4.0235679805E+02,4.0291519558E+02,8.7055358257E-02
2020-09-16,17:55:32.140,259.74689977,6233.925594,260.74689977,1600278932.140,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141929E+00,1.9760692721E+00,4.0235679805E+02,4.0291519558E+02,8.7055358257E-02
2020-09-16,17:55:32.161,259.74690001,6233.925600,260.74690001,1600278932.161,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141929E+00,1.9760703869E+00,4.0235679805E+02,4.0291547184E+02,8.7141445924E-02
2020-09-16,17:55:32.181,259.74690025,6233.925606,260.74690025,1600278932.182,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738141929E+00,1.9760715018E+00,4.0229569872E+02,4.0285456390E+02,8.7141445924E-02
2020-09-16,17:55:32.211,259.74690060,6233.925614,260.74690060,1600278932.212,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395988E+00,1.9749956788E+00,4.0229569872E+02,4.0285456390E+02,8.7141445924E-02
2020-09-16,17:55:32.232,259.74690083,6233.925620,260.74690083,1600278932.232,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395988E+00,1.9749918189E+00,4.0229569872E+02,4.0285360707E+02,8.6843234346E-02
2020-09-16,17:55:32.253,259.74690108,6233.925626,260.74690108,1600278932.253,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727395988E+00,1.9749879592E+00,4.0230232809E+02,4.0285928878E+02,8.6843234346E-02
2020-09-16,17:55:32.279,259.74690138,6233.925633,260.74690138,1600278932.279,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727772499E+00,1.9750256532E+00,4.0230232809E+02,4.0285928878E+02,8.6843234346E-02
2020-09-16,17:55:32.302,259.74690166,6233.925640,260.74690166,1600278932.303,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727772499E+00,1.9750280665E+00,4.0230232809E+02,4.0285988704E+02,8.7029687187E-02
2020-09-16,17:55:32.323,259.74690190,6233.925646,260.74690190,1600278932.324,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727772499E+00,1.9750304799E+00,4.0236099606E+02,4.0291923466E+02,8.7029687187E-02
2020-09-16,17:55:32.355,259.74690227,6233.925654,260.74690227,1600278932.356,0,963,1.5154318237E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502621E+00,1.9754039181E+00,4.0236099606E+02,4.0291923466E+02,8.7029687187E-02
2020-09-16,17:55:32.381,259.74690257,6233.925662,260.74690257,1600278932.382,0,963,1.5155001068E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502621E+00,1.9754003578E+00,4.0236099606E+02,4.0291835212E+02,8.6754676632E-02
2020-09-16,17:55:32.404,259.74690282,6233.925668,260.74690282,1600278932.404,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731502621E+00,1.9753967976E+00,4.0244712395E+02,4.0300371660E+02,8.6754676632E-02
2020-09-16,17:55:32.431,259.74690315,6233.925676,260.74690315,1600278932.432,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219132E+00,1.9754685302E+00,4.0244712395E+02,4.0300371660E+02,8.6754676632E-02
2020-09-16,17:55:32.453,259.74690339,6233.925681,260.74690339,1600278932.453,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219132E+00,1.9754697979E+00,4.0244712395E+02,4.0300403088E+02,8.6852591632E-02
2020-09-16,17:55:32.476,259.74690367,6233.925688,260.74690367,1600278932.477,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219132E+00,1.9754710655E+00,4.0226320737E+02,4.0282017394E+02,8.6852591632E-02
2020-09-16,17:55:32.509,259.74690404,6233.925697,260.74690404,1600278932.509,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725965655E+00,1.9748450050E+00,4.0226320737E+02,4.0282017394E+02,8.6852591632E-02
2020-09-16,17:55:32.535,259.74690434,6233.925704,260.74690434,1600278932.535,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725965655E+00,1.9748441222E+00,4.0226320737E+02,4.0281995510E+02,8.6784382131E-02
2020-09-16,17:55:32.555,259.74690458,6233.925710,260.74690458,1600278932.556,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725965655E+00,1.9748432395E+00,4.0240956965E+02,4.0296630104E+02,8.6784382131E-02
2020-09-16,17:55:32.582,259.74690488,6233.925717,260.74690488,1600278932.582,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139803E+00,1.9749607880E+00,4.0240956965E+02,4.0296630104E+02,8.6784382131E-02
2020-09-16,17:55:32.602,259.74690513,6233.925723,260.74690513,1600278932.603,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139803E+00,1.9749633155E+00,4.0240956965E+02,4.0296692778E+02,8.6979660782E-02
2020-09-16,17:55:32.624,259.74690537,6233.925729,260.74690537,1600278932.624,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139803E+00,1.9749658430E+00,4.0236961149E+02,4.0292754096E+02,8.6979660782E-02
2020-09-16,17:55:32.654,259.74690573,6233.925737,260.74690573,1600278932.655,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991841E+00,1.9753514865E+00,4.0236961149E+02,4.0292754096E+02,8.6979660782E-02
2020-09-16,17:55:32.677,259.74690598,6233.925744,260.74690598,1600278932.677,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991841E+00,1.9753504777E+00,4.0236961149E+02,4.0292729089E+02,8.6901735892E-02
2020-09-16,17:55:32.697,259.74690623,6233.925749,260.74690623,1600278932.698,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730991841E+00,1.9753494689E+00,4.0231012577E+02,4.0286747268E+02,8.6901735892E-02
2020-09-16,17:55:32.726,259.74690655,6233.925757,260.74690655,1600278932.726,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175530E+00,1.9755680869E+00,4.0231012577E+02,4.0286747268E+02,8.6901735892E-02
2020-09-16,17:55:32.757,259.74690692,6233.925766,260.74690692,1600278932.758,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175530E+00,1.9755697514E+00,4.0231012577E+02,4.0286788521E+02,8.7030301680E-02
2020-09-16,17:55:32.789,259.74690729,6233.925775,260.74690729,1600278932.790,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175530E+00,1.9755714160E+00,4.0232664001E+02,4.0288483489E+02,8.7030301680E-02
2020-09-16,17:55:32.816,259.74690760,6233.925782,260.74690760,1600278932.817,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721465132E+00,1.9743990386E+00,4.0232664001E+02,4.0288483489E+02,8.7030301680E-02
2020-09-16,17:55:32.836,259.74690784,6233.925788,260.74690784,1600278932.837,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721465132E+00,1.9743986354E+00,4.0232664001E+02,4.0288473490E+02,8.6999141779E-02
2020-09-16,17:55:32.858,259.74690808,6233.925794,260.74690808,1600278932.858,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721465132E+00,1.9743982323E+00,4.0228956968E+02,4.0284751318E+02,8.6999141779E-02
2020-09-16,17:55:32.884,259.74690838,6233.925801,260.74690838,1600278932.884,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052931E+00,1.9755583352E+00,4.0228956968E+02,4.0284751318E+02,8.6999141779E-02
2020-09-16,17:55:32.904,259.74690862,6233.925807,260.74690862,1600278932.905,0,963,1.5155683899E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052931E+00,1.9755577814E+00,4.0228956968E+02,4.0284737592E+02,8.6956361411E-02
2020-09-16,17:55:32.927,259.74690888,6233.925813,260.74690888,1600278932.927,0,963,1.5149598846E+02,5.9999290466E+01,2.5831250000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733052931E+00,1.9755572275E+00,4.0227217025E+02,4.0282981511E+02,8.6956361411E-02
2020-09-16,17:55:32.953,259.74690918,6233.925820,260.74690918,1600278932.953,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824330E+00,1.9750337707E+00,4.0227217025E+02,4.0282981511E+02,8.6956361411E-02
2020-09-16,17:55:32.973,259.74690942,6233.925826,260.74690942,1600278932.974,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824330E+00,1.9750329203E+00,4.0227217025E+02,4.0282960430E+02,8.6890656399E-02
2020-09-16,17:55:32.994,259.74690966,6233.925832,260.74690966,1600278932.995,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824330E+00,1.9750320698E+00,4.0222022713E+02,4.0277737842E+02,8.6890656399E-02
2020-09-16,17:55:33.023,259.74691000,6233.925840,260.74691000,1600278933.024,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398734E+00,1.9749894616E+00,4.0222022713E+02,4.0277737842E+02,8.6890656399E-02
2020-09-16,17:55:33.045,259.74691024,6233.925846,260.74691024,1600278933.045,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398734E+00,1.9749903250E+00,4.0222022713E+02,4.0277759242E+02,8.6957366445E-02
2020-09-16,17:55:33.071,259.74691054,6233.925853,260.74691054,1600278933.071,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727398734E+00,1.9749911885E+00,4.0239067442E+02,4.0294849000E+02,8.6957366445E-02
2020-09-16,17:55:33.102,259.74691091,6233.925862,260.74691091,1600278933.103,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726597060E+00,1.9749109296E+00,4.0239067442E+02,4.0294849000E+02,8.6957366445E-02
2020-09-16,17:55:33.125,259.74691118,6233.925868,260.74691118,1600278933.126,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726597060E+00,1.9749100309E+00,4.0239067442E+02,4.0294826716E+02,8.6887930953E-02
2020-09-16,17:55:33.148,259.74691145,6233.925875,260.74691145,1600278933.149,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726597060E+00,1.9749091323E+00,4.0215652048E+02,4.0271356603E+02,8.6887930953E-02
2020-09-16,17:55:33.176,259.74691176,6233.925882,260.74691176,1600278933.176,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900279E+00,1.9751397168E+00,4.0215652048E+02,4.0271356603E+02,8.6887930953E-02
2020-09-16,17:55:33.197,259.74691201,6233.925888,260.74691201,1600278933.198,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900279E+00,1.9751408302E+00,4.0215652048E+02,4.0271384192E+02,8.6973946127E-02
2020-09-16,17:55:33.217,259.74691225,6233.925894,260.74691225,1600278933.218,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728900279E+00,1.9751419435E+00,4.0227767551E+02,4.0283544084E+02,8.6973946127E-02
2020-09-16,17:55:33.244,259.74691256,6233.925901,260.74691256,1600278933.245,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383923E+00,1.9753905915E+00,4.0227767551E+02,4.0283544084E+02,8.6973946127E-02
2020-09-16,17:55:33.266,259.74691280,6233.925907,260.74691280,1600278933.266,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383923E+00,1.9753915899E+00,4.0227767551E+02,4.0283568829E+02,8.7051072032E-02
2020-09-16,17:55:33.286,259.74691304,6233.925913,260.74691304,1600278933.287,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731383923E+00,1.9753925884E+00,4.0229385591E+02,4.0285213859E+02,8.7051072032E-02
2020-09-16,17:55:33.312,259.74691334,6233.925920,260.74691334,1600278933.313,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754579E+00,1.9748290109E+00,4.0229385591E+02,4.0285213859E+02,8.7051072032E-02
2020-09-16,17:55:33.334,259.74691359,6233.925926,260.74691359,1600278933.334,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754579E+00,1.9748302761E+00,4.0229385591E+02,4.0285245227E+02,8.7148834585E-02
2020-09-16,17:55:33.357,259.74691385,6233.925933,260.74691385,1600278933.357,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725754579E+00,1.9748315414E+00,4.0236195948E+02,4.0292096413E+02,8.7148834585E-02
2020-09-16,17:55:33.385,259.74691419,6233.925941,260.74691419,1600278933.386,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463050E+00,1.9744018976E+00,4.0236195948E+02,4.0292096413E+02,8.7148834585E-02
2020-09-16,17:55:33.408,259.74691446,6233.925947,260.74691446,1600278933.409,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463050E+00,1.9743968335E+00,4.0236195948E+02,4.0291970815E+02,8.6757457376E-02
2020-09-16,17:55:33.428,259.74691469,6233.925952,260.74691469,1600278933.429,0,963,1.5146990967E+02,5.9999290466E+01,2.5812500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463050E+00,1.9743917694E+00,4.0230813996E+02,4.0286455824E+02,8.6757457376E-02
2020-09-16,17:55:33.460,259.74691506,6233.925961,260.74691506,1600278933.461,0,963,1.5147097887E+02,5.9999290466E+01,2.5852678571E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389733E+00,1.9754856818E+00,4.0230813996E+02,4.0286455824E+02,8.6757457376E-02
2020-09-16,17:55:33.486,259.74691536,6233.925969,260.74691536,1600278933.487,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389733E+00,1.9754875847E+00,4.0230813996E+02,4.0286502988E+02,8.6904445319E-02
2020-09-16,17:55:33.507,259.74691560,6233.925974,260.74691560,1600278933.508,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732389733E+00,1.9754894877E+00,4.0227706802E+02,4.0283438652E+02,8.6904445319E-02
2020-09-16,17:55:33.538,259.74691595,6233.925983,260.74691595,1600278933.538,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446779E+00,1.9752949707E+00,4.0227706802E+02,4.0283438652E+02,8.6904445319E-02
2020-09-16,17:55:33.561,259.74691622,6233.925989,260.74691622,1600278933.561,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446779E+00,1.9752981759E+00,4.0227706802E+02,4.0283518093E+02,8.7152048283E-02
2020-09-16,17:55:33.582,259.74691646,6233.925995,260.74691646,1600278933.582,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730446779E+00,1.9753013812E+00,4.0231065817E+02,4.0286961217E+02,8.7152048283E-02
2020-09-16,17:55:33.608,259.74691677,6233.926002,260.74691677,1600278933.609,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716572E+00,1.9750280482E+00,4.0231065817E+02,4.0286961217E+02,8.7152048283E-02
2020-09-16,17:55:33.631,259.74691704,6233.926009,260.74691704,1600278933.632,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716572E+00,1.9750271913E+00,4.0231065817E+02,4.0286939972E+02,8.7085837930E-02
2020-09-16,17:55:33.654,259.74691730,6233.926015,260.74691730,1600278933.655,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727716572E+00,1.9750263343E+00,4.0233326136E+02,4.0289182185E+02,8.7085837930E-02
2020-09-16,17:55:33.684,259.74691764,6233.926023,260.74691764,1600278933.684,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855987E+00,1.9754407489E+00,4.0233326136E+02,4.0289182185E+02,8.7085837930E-02
2020-09-16,17:55:33.704,259.74691788,6233.926029,260.74691788,1600278933.705,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855987E+00,1.9754403904E+00,4.0233326136E+02,4.0289173298E+02,8.7058143217E-02
2020-09-16,17:55:33.726,259.74691813,6233.926035,260.74691813,1600278933.726,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731855987E+00,1.9754400318E+00,4.0213593042E+02,4.0269403930E+02,8.7058143217E-02
2020-09-16,17:55:33.753,259.74691844,6233.926043,260.74691844,1600278933.753,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725795265E+00,1.9748332671E+00,4.0213593042E+02,4.0269403930E+02,8.7058143217E-02
2020-09-16,17:55:33.773,259.74691868,6233.926048,260.74691868,1600278933.774,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725795265E+00,1.9748327863E+00,4.0213593042E+02,4.0269392015E+02,8.7020992269E-02
2020-09-16,17:55:33.795,259.74691892,6233.926054,260.74691892,1600278933.795,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725795265E+00,1.9748323055E+00,4.0233747722E+02,4.0289562739E+02,8.7020992269E-02
2020-09-16,17:55:33.821,259.74691922,6233.926061,260.74691922,1600278933.821,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404769E+00,1.9746930971E+00,4.0233747722E+02,4.0289562739E+02,8.7020992269E-02
2020-09-16,17:55:33.852,259.74691959,6233.926070,260.74691959,1600278933.853,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404769E+00,1.9746922062E+00,4.0233747722E+02,4.0289540648E+02,8.6952149125E-02
2020-09-16,17:55:33.884,259.74691995,6233.926079,260.74691995,1600278933.884,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724404769E+00,1.9746913153E+00,4.0235132963E+02,4.0290905718E+02,8.6952149125E-02
2020-09-16,17:55:33.910,259.74692025,6233.926086,260.74692025,1600278933.910,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728179404E+00,1.9750692096E+00,4.0235132963E+02,4.0290905718E+02,8.6952149125E-02
2020-09-16,17:55:33.931,259.74692051,6233.926092,260.74692051,1600278933.932,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728179404E+00,1.9750685614E+00,4.0235132963E+02,4.0290889647E+02,8.6902069371E-02
2020-09-16,17:55:33.957,259.74692080,6233.926099,260.74692080,1600278933.957,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728179404E+00,1.9750679131E+00,4.0228228464E+02,4.0283959512E+02,8.6902069371E-02
2020-09-16,17:55:33.986,259.74692113,6233.926107,260.74692113,1600278933.986,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722375610E+00,1.9744868718E+00,4.0228228464E+02,4.0283959512E+02,8.6902069371E-02
2020-09-16,17:55:34.007,259.74692139,6233.926113,260.74692139,1600278934.008,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722375610E+00,1.9744895868E+00,4.0228228464E+02,4.0284026832E+02,8.7111888688E-02
2020-09-16,17:55:34.029,259.74692163,6233.926119,260.74692163,1600278934.029,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722375610E+00,1.9744923018E+00,4.0230256520E+02,4.0286125025E+02,8.7111888688E-02
2020-09-16,17:55:34.056,259.74692196,6233.926127,260.74692196,1600278934.057,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392762E+00,1.9749945907E+00,4.0230256520E+02,4.0286125025E+02,8.7111888688E-02
2020-09-16,17:55:34.078,259.74692221,6233.926133,260.74692221,1600278934.079,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392762E+00,1.9749935656E+00,4.0230256520E+02,4.0286099614E+02,8.7032693721E-02
2020-09-16,17:55:34.099,259.74692245,6233.926139,260.74692245,1600278934.100,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727392762E+00,1.9749925406E+00,4.0231178879E+02,4.0286997842E+02,8.7032693721E-02
2020-09-16,17:55:34.125,259.74692275,6233.926146,260.74692275,1600278934.126,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724713526E+00,1.9747243110E+00,4.0231178879E+02,4.0286997842E+02,8.7032693721E-02
2020-09-16,17:55:34.147,259.74692300,6233.926152,260.74692300,1600278934.147,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724713526E+00,1.9747232288E+00,4.0231178879E+02,4.0286971010E+02,8.6949073475E-02
2020-09-16,17:55:34.174,259.74692331,6233.926159,260.74692331,1600278934.174,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724713526E+00,1.9747221467E+00,4.0223705229E+02,4.0279460170E+02,8.6949073475E-02
2020-09-16,17:55:34.210,259.74692374,6233.926170,260.74692374,1600278934.211,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161676E+00,1.9750673551E+00,4.0223705229E+02,4.0279460170E+02,8.6949073475E-02
2020-09-16,17:55:34.230,259.74692397,6233.926175,260.74692397,1600278934.231,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161676E+00,1.9750676596E+00,4.0223705229E+02,4.0279467717E+02,8.6972596843E-02
2020-09-16,17:55:34.252,259.74692421,6233.926181,260.74692421,1600278934.252,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161676E+00,1.9750679641E+00,4.0225594894E+02,4.0281367548E+02,8.6972596843E-02
2020-09-16,17:55:34.280,259.74692455,6233.926189,260.74692455,1600278934.281,0,963,1.5147157288E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172415E+00,1.9752692674E+00,4.0225594894E+02,4.0281367548E+02,8.6972596843E-02
2020-09-16,17:55:34.302,259.74692480,6233.926195,260.74692480,1600278934.303,0,963,1.5147745514E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172415E+00,1.9752703740E+00,4.0225594894E+02,4.0281394973E+02,8.7058079013E-02
2020-09-16,17:55:34.328,259.74692509,6233.926202,260.74692509,1600278934.328,0,963,1.5149182892E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730172415E+00,1.9752714806E+00,4.0243830787E+02,4.0299683599E+02,8.7058079013E-02
2020-09-16,17:55:34.358,259.74692545,6233.926211,260.74692545,1600278934.359,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723560639E+00,1.9746095475E+00,4.0243830787E+02,4.0299683599E+02,8.7058079013E-02
2020-09-16,17:55:34.384,259.74692574,6233.926218,260.74692574,1600278934.384,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723560639E+00,1.9746099263E+00,4.0243830787E+02,4.0299692995E+02,8.7087350785E-02
2020-09-16,17:55:34.404,259.74692598,6233.926224,260.74692598,1600278934.405,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723560639E+00,1.9746103051E+00,4.0229506667E+02,4.0285358384E+02,8.7087350785E-02
2020-09-16,17:55:34.434,259.74692632,6233.926232,260.74692632,1600278934.434,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602330E+00,1.9758158505E+00,4.0229506667E+02,4.0285358384E+02,8.7087350785E-02
2020-09-16,17:55:34.457,259.74692659,6233.926238,260.74692659,1600278934.457,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602330E+00,1.9758159072E+00,4.0229506667E+02,4.0285359787E+02,8.7091724888E-02
2020-09-16,17:55:34.479,259.74692684,6233.926244,260.74692684,1600278934.479,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602330E+00,1.9758159638E+00,4.0233772710E+02,4.0289633157E+02,8.7091724888E-02
2020-09-16,17:55:34.506,259.74692716,6233.926252,260.74692716,1600278934.507,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182338E+00,1.9747727736E+00,4.0233772710E+02,4.0289633157E+02,8.7091724888E-02
2020-09-16,17:55:34.529,259.74692742,6233.926258,260.74692742,1600278934.529,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182338E+00,1.9747726891E+00,4.0233772710E+02,4.0289631060E+02,8.7085190963E-02
2020-09-16,17:55:34.549,259.74692766,6233.926264,260.74692766,1600278934.550,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182338E+00,1.9747726045E+00,4.0233000512E+02,4.0288855693E+02,8.7085190963E-02
2020-09-16,17:55:34.581,259.74692802,6233.926273,260.74692802,1600278934.581,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868842E+00,1.9756422477E+00,4.0233000512E+02,4.0288855693E+02,8.7085190963E-02
2020-09-16,17:55:34.608,259.74692833,6233.926280,260.74692833,1600278934.608,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868842E+00,1.9756428438E+00,4.0233000512E+02,4.0288870467E+02,8.7131231626E-02
2020-09-16,17:55:34.628,259.74692856,6233.926286,260.74692856,1600278934.628,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733868842E+00,1.9756434399E+00,4.0231040354E+02,4.0286922360E+02,8.7131231626E-02
2020-09-16,17:55:34.654,259.74692888,6233.926293,260.74692888,1600278934.655,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722753242E+00,1.9745306088E+00,4.0231040354E+02,4.0286922360E+02,8.7131231626E-02
2020-09-16,17:55:34.676,259.74692912,6233.926299,260.74692912,1600278934.676,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722753242E+00,1.9745286764E+00,4.0231040354E+02,4.0286874444E+02,8.6981899646E-02
2020-09-16,17:55:34.697,259.74692936,6233.926305,260.74692936,1600278934.697,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722753242E+00,1.9745267441E+00,4.0229897927E+02,4.0285682517E+02,8.6981899646E-02
2020-09-16,17:55:34.723,259.74692966,6233.926312,260.74692966,1600278934.723,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156766E+00,1.9752679416E+00,4.0229897927E+02,4.0285682517E+02,8.6981899646E-02
2020-09-16,17:55:34.743,259.74692991,6233.926318,260.74692991,1600278934.744,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156766E+00,1.9752684159E+00,4.0229897927E+02,4.0285694272E+02,8.7018536085E-02
2020-09-16,17:55:34.765,259.74693015,6233.926324,260.74693015,1600278934.765,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156766E+00,1.9752688901E+00,4.0228352065E+02,4.0284158020E+02,8.7018536085E-02
2020-09-16,17:55:34.793,259.74693049,6233.926332,260.74693049,1600278934.794,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910454E+00,1.9744433172E+00,4.0228352065E+02,4.0284158020E+02,8.7018536085E-02
2020-09-16,17:55:34.815,259.74693074,6233.926338,260.74693074,1600278934.816,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910454E+00,1.9744434962E+00,4.0228352065E+02,4.0284162458E+02,8.7032368126E-02
2020-09-16,17:55:34.835,259.74693097,6233.926343,260.74693097,1600278934.836,0,963,1.5149015808E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721910454E+00,1.9744436752E+00,4.0231467838E+02,4.0287286993E+02,8.7032368126E-02
2020-09-16,17:55:34.862,259.74693128,6233.926351,260.74693128,1600278934.863,0,963,1.5149282837E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329929E+00,1.9742854421E+00,4.0231467838E+02,4.0287286993E+02,8.7032368126E-02
2020-09-16,17:55:34.885,259.74693155,6233.926357,260.74693155,1600278934.886,0,963,1.5148503367E+02,5.9999290466E+01,2.5875000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329929E+00,1.9742869210E+00,4.0231467838E+02,4.0287323671E+02,8.7146675065E-02
2020-09-16,17:55:34.907,259.74693179,6233.926363,260.74693179,1600278934.907,0,963,1.5147324982E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329929E+00,1.9742884000E+00,4.0226876141E+02,4.0282762273E+02,8.7146675065E-02
2020-09-16,17:55:34.934,259.74693211,6233.926371,260.74693211,1600278934.934,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049380E+00,1.9746607705E+00,4.0226876141E+02,4.0282762273E+02,8.7146675065E-02
2020-09-16,17:55:34.964,259.74693247,6233.926379,260.74693247,1600278934.965,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049380E+00,1.9746566532E+00,4.0226876141E+02,4.0282660194E+02,8.6828511444E-02
2020-09-16,17:55:34.996,259.74693284,6233.926388,260.74693284,1600278934.997,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049380E+00,1.9746525358E+00,4.0225901478E+02,4.0281582104E+02,8.6828511444E-02
2020-09-16,17:55:35.028,259.74693319,6233.926397,260.74693319,1600278935.028,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008257E+00,1.9745483050E+00,4.0225901478E+02,4.0281582104E+02,8.6828511444E-02
2020-09-16,17:55:35.049,259.74693344,6233.926403,260.74693344,1600278935.049,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008257E+00,1.9745497239E+00,4.0225901478E+02,4.0281617283E+02,8.6938162112E-02
2020-09-16,17:55:35.069,259.74693368,6233.926408,260.74693368,1600278935.070,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723008257E+00,1.9745511428E+00,4.0232937753E+02,4.0288698488E+02,8.6938162112E-02
2020-09-16,17:55:35.096,259.74693399,6233.926416,260.74693399,1600278935.097,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495255E+00,1.9747000122E+00,4.0232937753E+02,4.0288698488E+02,8.6938162112E-02
2020-09-16,17:55:35.118,259.74693424,6233.926422,260.74693424,1600278935.118,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495255E+00,1.9747009668E+00,4.0232937753E+02,4.0288722158E+02,8.7011924761E-02
2020-09-16,17:55:35.138,259.74693448,6233.926427,260.74693448,1600278935.139,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724495255E+00,1.9747019214E+00,4.0236303734E+02,4.0292116477E+02,8.7011924761E-02
2020-09-16,17:55:35.167,259.74693481,6233.926436,260.74693481,1600278935.168,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947713E+00,1.9748473331E+00,4.0236303734E+02,4.0292116477E+02,8.7011924761E-02
2020-09-16,17:55:35.188,259.74693506,6233.926441,260.74693506,1600278935.189,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947713E+00,1.9748477562E+00,4.0236303734E+02,4.0292126968E+02,8.7044618162E-02
2020-09-16,17:55:35.210,259.74693530,6233.926447,260.74693530,1600278935.210,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725947713E+00,1.9748481793E+00,4.0225402577E+02,4.0281221177E+02,8.7044618162E-02
2020-09-16,17:55:35.239,259.74693564,6233.926455,260.74693564,1600278935.239,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633240E+00,1.9755174957E+00,4.0225402577E+02,4.0281221177E+02,8.7044618162E-02
2020-09-16,17:55:35.259,259.74693588,6233.926461,260.74693588,1600278935.260,0,963,1.5145063782E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633240E+00,1.9755172989E+00,4.0225402577E+02,4.0281216300E+02,8.7029419419E-02
2020-09-16,17:55:35.289,259.74693622,6233.926469,260.74693622,1600278935.289,0,963,1.5147939845E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732633240E+00,1.9755171021E+00,4.0230982351E+02,4.0286798940E+02,8.7029419419E-02
2020-09-16,17:55:35.322,259.74693661,6233.926479,260.74693661,1600278935.323,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726345055E+00,1.9748875655E+00,4.0230982351E+02,4.0286798940E+02,8.7029419419E-02
2020-09-16,17:55:35.344,259.74693685,6233.926484,260.74693685,1600278935.344,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726345055E+00,1.9748865119E+00,4.0230982351E+02,4.0286772819E+02,8.6948014028E-02
2020-09-16,17:55:35.365,259.74693709,6233.926490,260.74693709,1600278935.365,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726345055E+00,1.9748854583E+00,4.0230368700E+02,4.0286132197E+02,8.6948014028E-02
2020-09-16,17:55:35.391,259.74693740,6233.926498,260.74693740,1600278935.391,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594939E+00,1.9757113881E+00,4.0230368700E+02,4.0286132197E+02,8.6948014028E-02
2020-09-16,17:55:35.413,259.74693765,6233.926504,260.74693765,1600278935.413,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594939E+00,1.9757107989E+00,4.0230368700E+02,4.0286117597E+02,8.6902509207E-02
2020-09-16,17:55:35.434,259.74693791,6233.926510,260.74693791,1600278935.435,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734594939E+00,1.9757102097E+00,4.0223989757E+02,4.0279715215E+02,8.6902509207E-02
2020-09-16,17:55:35.464,259.74693825,6233.926518,260.74693825,1600278935.465,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926125E+00,1.9753429099E+00,4.0223989757E+02,4.0279715215E+02,8.6902509207E-02
2020-09-16,17:55:35.486,259.74693850,6233.926524,260.74693850,1600278935.486,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926125E+00,1.9753417895E+00,4.0223989757E+02,4.0279687451E+02,8.6815965246E-02
2020-09-16,17:55:35.506,259.74693874,6233.926530,260.74693874,1600278935.507,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926125E+00,1.9753406692E+00,4.0229293890E+02,4.0284971160E+02,8.6815965246E-02
2020-09-16,17:55:35.536,259.74693907,6233.926538,260.74693907,1600278935.536,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638363E+00,1.9753118602E+00,4.0229293890E+02,4.0284971160E+02,8.6815965246E-02
2020-09-16,17:55:35.556,259.74693932,6233.926544,260.74693932,1600278935.557,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638363E+00,1.9753138737E+00,4.0229293890E+02,4.0285021067E+02,8.6971507514E-02
2020-09-16,17:55:35.579,259.74693958,6233.926550,260.74693958,1600278935.580,0,963,1.5149943542E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638363E+00,1.9753158872E+00,4.0237197028E+02,4.0292985070E+02,8.6971507514E-02
2020-09-16,17:55:35.609,259.74693993,6233.926558,260.74693993,1600278935.610,0,963,1.5150153656E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937356E+00,1.9746450217E+00,4.0237197028E+02,4.0292985070E+02,8.6971507514E-02
2020-09-16,17:55:35.631,259.74694017,6233.926564,260.74694017,1600278935.631,0,963,1.5148306274E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937356E+00,1.9746465964E+00,4.0237197028E+02,4.0293024119E+02,8.7093188938E-02
2020-09-16,17:55:35.654,259.74694044,6233.926571,260.74694044,1600278935.654,0,963,1.5146479797E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723937356E+00,1.9746481710E+00,4.0221652372E+02,4.0277496930E+02,8.7093188938E-02
2020-09-16,17:55:35.687,259.74694083,6233.926580,260.74694083,1600278935.688,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219790E+00,1.9747765610E+00,4.0221652372E+02,4.0277496930E+02,8.7093188938E-02
2020-09-16,17:55:35.714,259.74694115,6233.926587,260.74694115,1600278935.715,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219790E+00,1.9747755014E+00,4.0221652372E+02,4.0277470665E+02,8.7011314309E-02
2020-09-16,17:55:35.736,259.74694139,6233.926593,260.74694139,1600278935.736,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725219790E+00,1.9747744418E+00,4.0235806211E+02,4.0291617872E+02,8.7011314309E-02
2020-09-16,17:55:35.766,259.74694175,6233.926602,260.74694175,1600278935.767,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755026E+00,1.9743274556E+00,4.0235806211E+02,4.0291617872E+02,8.7011314309E-02
2020-09-16,17:55:35.788,259.74694199,6233.926608,260.74694199,1600278935.788,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755026E+00,1.9743284286E+00,4.0235806211E+02,4.0291642005E+02,8.7086517795E-02
2020-09-16,17:55:35.809,259.74694225,6233.926614,260.74694225,1600278935.810,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720755026E+00,1.9743294016E+00,4.0227317832E+02,4.0283165975E+02,8.7086517795E-02
2020-09-16,17:55:35.838,259.74694257,6233.926622,260.74694257,1600278935.838,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536828E+00,1.9740072140E+00,4.0227317832E+02,4.0283165975E+02,8.7086517795E-02
2020-09-16,17:55:35.859,259.74694282,6233.926628,260.74694282,1600278935.860,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536828E+00,1.9740067315E+00,4.0227317832E+02,4.0283154008E+02,8.7049217436E-02
2020-09-16,17:55:35.881,259.74694307,6233.926634,260.74694307,1600278935.881,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717536828E+00,1.9740062489E+00,4.0225741672E+02,4.0281563693E+02,8.7049217436E-02
2020-09-16,17:55:35.908,259.74694339,6233.926641,260.74694339,1600278935.909,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296373E+00,1.9749833184E+00,4.0225741672E+02,4.0281563693E+02,8.7049217436E-02
2020-09-16,17:55:35.930,259.74694365,6233.926647,260.74694365,1600278935.931,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296373E+00,1.9749830939E+00,4.0225741672E+02,4.0281558129E+02,8.7031874651E-02
2020-09-16,17:55:35.951,259.74694389,6233.926653,260.74694389,1600278935.952,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727296373E+00,1.9749828694E+00,4.0231760447E+02,4.0287579691E+02,8.7031874651E-02
2020-09-16,17:55:35.980,259.74694421,6233.926661,260.74694421,1600278935.980,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703395E+00,1.9753239608E+00,4.0231760447E+02,4.0287579691E+02,8.7031874651E-02
2020-09-16,17:55:36.002,259.74694447,6233.926667,260.74694447,1600278936.002,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703395E+00,1.9753241561E+00,4.0231760447E+02,4.0287584532E+02,8.7046962332E-02
2020-09-16,17:55:36.025,259.74694473,6233.926674,260.74694473,1600278936.025,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730703395E+00,1.9753243514E+00,4.0235619757E+02,4.0291454039E+02,8.7046962332E-02
2020-09-16,17:55:36.051,259.74694503,6233.926681,260.74694503,1600278936.051,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197744E+00,1.9747731574E+00,4.0235619757E+02,4.0291454039E+02,8.7046962332E-02
2020-09-16,17:55:36.082,259.74694541,6233.926690,260.74694541,1600278936.083,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197744E+00,1.9747715044E+00,4.0235619757E+02,4.0291413050E+02,8.6919235852E-02
2020-09-16,17:55:36.115,259.74694578,6233.926699,260.74694578,1600278936.115,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725197744E+00,1.9747698514E+00,4.0229636602E+02,4.0285380617E+02,8.6919235852E-02
2020-09-16,17:55:36.141,259.74694608,6233.926706,260.74694608,1600278936.141,0,963,1.5146498108E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750501E+00,1.9750254183E+00,4.0229636602E+02,4.0285380617E+02,8.6919235852E-02
2020-09-16,17:55:36.161,259.74694632,6233.926712,260.74694632,1600278936.162,0,963,1.5147879028E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750501E+00,1.9750256592E+00,4.0229636602E+02,4.0285386588E+02,8.6937845627E-02
2020-09-16,17:55:36.183,259.74694656,6233.926718,260.74694656,1600278936.183,0,963,1.5145111084E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750501E+00,1.9750259000E+00,4.0234597051E+02,4.0290359883E+02,8.6937845627E-02
2020-09-16,17:55:36.211,259.74694690,6233.926726,260.74694690,1600278936.212,0,963,1.5149781952E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585984E+00,1.9751095437E+00,4.0234597051E+02,4.0290359883E+02,8.6937845627E-02
2020-09-16,17:55:36.233,259.74694714,6233.926731,260.74694714,1600278936.233,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585984E+00,1.9751097500E+00,4.0234597051E+02,4.0290364998E+02,8.6953783434E-02
2020-09-16,17:55:36.253,259.74694738,6233.926737,260.74694738,1600278936.254,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728585984E+00,1.9751099563E+00,4.0233498887E+02,4.0289270425E+02,8.6953783434E-02
2020-09-16,17:55:36.282,259.74694772,6233.926745,260.74694772,1600278936.283,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150402E+00,1.9743655496E+00,4.0233498887E+02,4.0289270425E+02,8.6953783434E-02
2020-09-16,17:55:36.303,259.74694796,6233.926751,260.74694796,1600278936.304,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150402E+00,1.9743661699E+00,4.0233498887E+02,4.0289285810E+02,8.7001729041E-02
2020-09-16,17:55:36.325,259.74694821,6233.926757,260.74694821,1600278936.325,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150402E+00,1.9743667903E+00,4.0227181170E+02,4.0282974717E+02,8.7001729041E-02
2020-09-16,17:55:36.354,259.74694854,6233.926765,260.74694854,1600278936.354,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722693396E+00,1.9745212659E+00,4.0227181170E+02,4.0282974717E+02,8.7001729041E-02
2020-09-16,17:55:36.375,259.74694878,6233.926771,260.74694878,1600278936.375,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722693396E+00,1.9745218035E+00,4.0227181170E+02,4.0282988047E+02,8.7043278101E-02
2020-09-16,17:55:36.401,259.74694909,6233.926778,260.74694909,1600278936.401,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722693396E+00,1.9745223412E+00,4.0231478285E+02,4.0287304455E+02,8.7043278101E-02
2020-09-16,17:55:36.433,259.74694946,6233.926787,260.74694946,1600278936.433,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525630E+00,1.9742052027E+00,4.0231478285E+02,4.0287304455E+02,8.7043278101E-02
2020-09-16,17:55:36.453,259.74694970,6233.926793,260.74694970,1600278936.454,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525630E+00,1.9742025756E+00,4.0231478285E+02,4.0287239303E+02,8.6840230453E-02
2020-09-16,17:55:36.476,259.74694995,6233.926799,260.74694995,1600278936.476,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719525630E+00,1.9741999486E+00,4.0226743466E+02,4.0282432777E+02,8.6840230453E-02
2020-09-16,17:55:36.506,259.74695030,6233.926807,260.74695030,1600278936.506,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727128568E+00,1.9749611089E+00,4.0226743466E+02,4.0282432777E+02,8.6840230453E-02
2020-09-16,17:55:36.528,259.74695056,6233.926813,260.74695056,1600278936.528,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727128568E+00,1.9749665295E+00,4.0226743466E+02,4.0282567145E+02,8.7259040777E-02
2020-09-16,17:55:36.549,259.74695080,6233.926819,260.74695080,1600278936.549,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727128568E+00,1.9749719502E+00,4.0243627313E+02,4.0299608849E+02,8.7259040777E-02
2020-09-16,17:55:36.576,259.74695112,6233.926827,260.74695112,1600278936.577,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158783E+00,1.9750750897E+00,4.0243627313E+02,4.0299608849E+02,8.7259040777E-02
2020-09-16,17:55:36.598,259.74695138,6233.926833,260.74695138,1600278936.599,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158783E+00,1.9750722017E+00,4.0243627313E+02,4.0299537236E+02,8.7035926651E-02
2020-09-16,17:55:36.619,259.74695162,6233.926839,260.74695162,1600278936.620,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728158783E+00,1.9750693138E+00,4.0223849300E+02,4.0279660168E+02,8.7035926651E-02
2020-09-16,17:55:36.647,259.74695193,6233.926846,260.74695193,1600278936.647,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354368E+00,1.9751890090E+00,4.0223849300E+02,4.0279660168E+02,8.7035926651E-02
2020-09-16,17:55:36.670,259.74695220,6233.926853,260.74695220,1600278936.670,0,963,1.5150526428E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354368E+00,1.9751886729E+00,4.0223849300E+02,4.0279651839E+02,8.7009965810E-02
2020-09-16,17:55:36.691,259.74695245,6233.926859,260.74695245,1600278936.692,0,963,1.5148763123E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729354368E+00,1.9751883369E+00,4.0225036344E+02,4.0280832201E+02,8.7009965810E-02
2020-09-16,17:55:36.721,259.74695280,6233.926867,260.74695280,1600278936.722,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413091E+00,1.9749939874E+00,4.0225036344E+02,4.0280832201E+02,8.7009965810E-02
2020-09-16,17:55:36.743,259.74695304,6233.926873,260.74695304,1600278936.743,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413091E+00,1.9749957956E+00,4.0225036344E+02,4.0280877020E+02,8.7149667085E-02
2020-09-16,17:55:36.763,259.74695329,6233.926879,260.74695329,1600278936.764,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413091E+00,1.9749976038E+00,4.0238109538E+02,4.0294013196E+02,8.7149667085E-02
2020-09-16,17:55:36.799,259.74695369,6233.926889,260.74695369,1600278936.799,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016759E+00,1.9744573534E+00,4.0238109538E+02,4.0294013196E+02,8.7149667085E-02
2020-09-16,17:55:36.826,259.74695402,6233.926896,260.74695402,1600278936.827,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016759E+00,1.9744564152E+00,4.0238109538E+02,4.0293989927E+02,8.7077158970E-02
2020-09-16,17:55:36.848,259.74695426,6233.926902,260.74695426,1600278936.848,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722016759E+00,1.9744554770E+00,4.0227350128E+02,4.0283192311E+02,8.7077158970E-02
2020-09-16,17:55:36.877,259.74695459,6233.926910,260.74695459,1600278936.877,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301967E+00,1.9743839161E+00,4.0227350128E+02,4.0283192311E+02,8.7077158970E-02
2020-09-16,17:55:36.898,259.74695484,6233.926916,260.74695484,1600278936.898,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301967E+00,1.9743822280E+00,4.0227350128E+02,4.0283150453E+02,8.6946695500E-02
2020-09-16,17:55:36.918,259.74695508,6233.926922,260.74695508,1600278936.919,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301967E+00,1.9743805399E+00,4.0227644409E+02,4.0283403284E+02,8.6946695500E-02
2020-09-16,17:55:36.947,259.74695541,6233.926930,260.74695541,1600278936.947,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720684465E+00,1.9743187192E+00,4.0227644409E+02,4.0283403284E+02,8.6946695500E-02
2020-09-16,17:55:36.969,259.74695566,6233.926936,260.74695566,1600278936.969,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720684465E+00,1.9743199332E+00,4.0227644409E+02,4.0283433387E+02,8.7040519543E-02
2020-09-16,17:55:36.990,259.74695590,6233.926942,260.74695590,1600278936.990,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720684465E+00,1.9743211472E+00,4.0232431656E+02,4.0288257379E+02,8.7040519543E-02
2020-09-16,17:55:37.019,259.74695624,6233.926950,260.74695624,1600278937.019,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722608E+00,1.9741247373E+00,4.0232431656E+02,4.0288257379E+02,8.7040519543E-02
2020-09-16,17:55:37.040,259.74695649,6233.926956,260.74695649,1600278937.041,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722608E+00,1.9741268499E+00,4.0232431656E+02,4.0288309775E+02,8.7203809980E-02
2020-09-16,17:55:37.062,259.74695674,6233.926962,260.74695674,1600278937.062,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718722608E+00,1.9741289625E+00,4.0232985099E+02,4.0288916385E+02,8.7203809980E-02
2020-09-16,17:55:37.092,259.74695708,6233.926970,260.74695708,1600278937.092,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967915E+00,1.9751546657E+00,4.0232985099E+02,4.0288916385E+02,8.7203809980E-02
2020-09-16,17:55:37.114,259.74695734,6233.926976,260.74695734,1600278937.114,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967915E+00,1.9751526521E+00,4.0232985099E+02,4.0288866468E+02,8.7048250409E-02
2020-09-16,17:55:37.135,259.74695759,6233.926982,260.74695759,1600278937.136,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967915E+00,1.9751506385E+00,4.0239806463E+02,4.0295647381E+02,8.7048250409E-02
2020-09-16,17:55:37.164,259.74695792,6233.926990,260.74695792,1600278937.164,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727688065E+00,1.9750225073E+00,4.0239806463E+02,4.0295647381E+02,8.7048250409E-02
2020-09-16,17:55:37.198,259.74695832,6233.927000,260.74695832,1600278937.199,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727688065E+00,1.9750221994E+00,4.0239806463E+02,4.0295639747E+02,8.7024460941E-02
2020-09-16,17:55:37.230,259.74695868,6233.927008,260.74695868,1600278937.230,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727688065E+00,1.9750218914E+00,4.0240656657E+02,4.0296483485E+02,8.7024460941E-02
2020-09-16,17:55:37.259,259.74695902,6233.927016,260.74695902,1600278937.259,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399653E+00,1.9743923321E+00,4.0240656657E+02,4.0296483485E+02,8.7024460941E-02
2020-09-16,17:55:37.279,259.74695926,6233.927022,260.74695926,1600278937.280,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399653E+00,1.9743930789E+00,4.0240656657E+02,4.0296502006E+02,8.7082170341E-02
2020-09-16,17:55:37.302,259.74695953,6233.927029,260.74695953,1600278937.303,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721399653E+00,1.9743938256E+00,4.0230401437E+02,4.0286251072E+02,8.7082170341E-02
2020-09-16,17:55:37.332,259.74695986,6233.927037,260.74695986,1600278937.332,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415093E+00,1.9747958285E+00,4.0230401437E+02,4.0286251072E+02,8.7082170341E-02
2020-09-16,17:55:37.352,259.74696010,6233.927042,260.74696010,1600278937.353,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415093E+00,1.9747945757E+00,4.0230401437E+02,4.0286220012E+02,8.6985370841E-02
2020-09-16,17:55:37.375,259.74696036,6233.927049,260.74696036,1600278937.375,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725415093E+00,1.9747933229E+00,4.0225572610E+02,4.0281353429E+02,8.6985370841E-02
2020-09-16,17:55:37.401,259.74696066,6233.927056,260.74696066,1600278937.401,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850921E+00,1.9747368413E+00,4.0225572610E+02,4.0281353429E+02,8.6985370841E-02
2020-09-16,17:55:37.424,259.74696093,6233.927062,260.74696093,1600278937.424,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850921E+00,1.9747393537E+00,4.0225572610E+02,4.0281415714E+02,8.7179511086E-02
2020-09-16,17:55:37.444,259.74696117,6233.927068,260.74696117,1600278937.445,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724850921E+00,1.9747418662E+00,4.0232100303E+02,4.0288014765E+02,8.7179511086E-02
2020-09-16,17:55:37.473,259.74696150,6233.927076,260.74696150,1600278937.474,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727972299E+00,1.9750543612E+00,4.0232100303E+02,4.0288014765E+02,8.7179511086E-02
2020-09-16,17:55:37.496,259.74696176,6233.927082,260.74696176,1600278937.496,0,963,1.5146118164E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727972299E+00,1.9750529361E+00,4.0232100303E+02,4.0287979437E+02,8.7069414342E-02
2020-09-16,17:55:37.522,259.74696206,6233.927089,260.74696206,1600278937.522,0,963,1.5145740836E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727972299E+00,1.9750515111E+00,4.0233950278E+02,4.0289796652E+02,8.7069414342E-02
2020-09-16,17:55:37.552,259.74696242,6233.927098,260.74696242,1600278937.553,0,963,1.5145589905E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402229E+00,1.9745939818E+00,4.0233950278E+02,4.0289796652E+02,8.7069414342E-02
2020-09-16,17:55:37.575,259.74696267,6233.927104,260.74696267,1600278937.575,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402229E+00,1.9745941847E+00,4.0233950278E+02,4.0289801682E+02,8.7085088319E-02
2020-09-16,17:55:37.598,259.74696294,6233.927111,260.74696294,1600278937.598,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723402229E+00,1.9745943875E+00,4.0231369205E+02,4.0287222056E+02,8.7085088319E-02
2020-09-16,17:55:37.631,259.74696333,6233.927120,260.74696333,1600278937.632,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089257E+00,1.9748633974E+00,4.0231369205E+02,4.0287222056E+02,8.7085088319E-02
2020-09-16,17:55:37.655,259.74696361,6233.927127,260.74696361,1600278937.656,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089257E+00,1.9748624614E+00,4.0231369205E+02,4.0287198849E+02,8.7012764417E-02
2020-09-16,17:55:37.677,259.74696385,6233.927133,260.74696385,1600278937.677,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726089257E+00,1.9748615254E+00,4.0230264321E+02,4.0286069225E+02,8.7012764417E-02
2020-09-16,17:55:37.703,259.74696416,6233.927140,260.74696416,1600278937.703,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084250E+00,1.9751613666E+00,4.0230264321E+02,4.0286069225E+02,8.7012764417E-02
2020-09-16,17:55:37.723,259.74696440,6233.927146,260.74696440,1600278937.724,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084250E+00,1.9751614254E+00,4.0230264321E+02,4.0286070683E+02,8.7017306732E-02
2020-09-16,17:55:37.746,259.74696466,6233.927152,260.74696466,1600278937.747,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729084250E+00,1.9751614842E+00,4.0235599831E+02,4.0291415052E+02,8.7017306732E-02
2020-09-16,17:55:37.773,259.74696498,6233.927159,260.74696498,1600278937.774,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493046E+00,1.9745016111E+00,4.0235599831E+02,4.0291415052E+02,8.7017306732E-02
2020-09-16,17:55:37.796,259.74696523,6233.927166,260.74696523,1600278937.796,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493046E+00,1.9745016833E+00,4.0235599831E+02,4.0291416841E+02,8.7022883133E-02
2020-09-16,17:55:37.819,259.74696550,6233.927172,260.74696550,1600278937.819,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722493046E+00,1.9745017554E+00,4.0239557542E+02,4.0295381832E+02,8.7022883133E-02
2020-09-16,17:55:37.845,259.74696580,6233.927179,260.74696580,1600278937.845,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726119316E+00,1.9748647966E+00,4.0239557542E+02,4.0295381832E+02,8.7022883133E-02
2020-09-16,17:55:37.865,259.74696604,6233.927185,260.74696604,1600278937.866,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726119316E+00,1.9748678254E+00,4.0239557542E+02,4.0295456938E+02,8.7256903089E-02
2020-09-16,17:55:37.887,259.74696628,6233.927191,260.74696628,1600278937.887,0,963,1.5150907898E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726119316E+00,1.9748708541E+00,4.0227922883E+02,4.0283881200E+02,8.7256903089E-02
2020-09-16,17:55:37.918,259.74696666,6233.927200,260.74696666,1600278937.919,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204151E+00,1.9745790038E+00,4.0227922883E+02,4.0283881200E+02,8.7256903089E-02
2020-09-16,17:55:37.944,259.74696696,6233.927207,260.74696696,1600278937.945,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204151E+00,1.9745741146E+00,4.0227922883E+02,4.0283759977E+02,8.6879078565E-02
2020-09-16,17:55:37.966,259.74696720,6233.927213,260.74696720,1600278937.966,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723204151E+00,1.9745692254E+00,4.0231441294E+02,4.0287162039E+02,8.6879078565E-02
2020-09-16,17:55:37.993,259.74696751,6233.927220,260.74696751,1600278937.993,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725448414E+00,1.9747939076E+00,4.0231441294E+02,4.0287162039E+02,8.6879078565E-02
2020-09-16,17:55:38.019,259.74696781,6233.927228,260.74696781,1600278938.019,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725448414E+00,1.9747930069E+00,4.0231441294E+02,4.0287139708E+02,8.6809481816E-02
2020-09-16,17:55:38.042,259.74696808,6233.927234,260.74696808,1600278938.042,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725448414E+00,1.9747921062E+00,4.0233225737E+02,4.0288904288E+02,8.6809481816E-02
2020-09-16,17:55:38.069,259.74696839,6233.927241,260.74696839,1600278938.069,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231954E+00,1.9746703215E+00,4.0233225737E+02,4.0288904288E+02,8.6809481816E-02
2020-09-16,17:55:38.092,259.74696867,6233.927248,260.74696867,1600278938.093,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231954E+00,1.9746739420E+00,4.0233225737E+02,4.0288994063E+02,8.7089254126E-02
2020-09-16,17:55:38.114,259.74696891,6233.927254,260.74696891,1600278938.114,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724231954E+00,1.9746775626E+00,4.0231686625E+02,4.0287542590E+02,8.7089254126E-02
2020-09-16,17:55:38.144,259.74696926,6233.927262,260.74696926,1600278938.144,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099428E+00,1.9752649807E+00,4.0231686625E+02,4.0287542590E+02,8.7089254126E-02
2020-09-16,17:55:38.165,259.74696951,6233.927268,260.74696951,1600278938.166,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099428E+00,1.9752645865E+00,4.0231686625E+02,4.0287532819E+02,8.7058803316E-02
2020-09-16,17:55:38.187,259.74696977,6233.927274,260.74696977,1600278938.188,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730099428E+00,1.9752641923E+00,4.0236853665E+02,4.0292697259E+02,8.7058803316E-02
2020-09-16,17:55:38.213,259.74697007,6233.927282,260.74697007,1600278938.214,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537380E+00,1.9752079233E+00,4.0236853665E+02,4.0292697259E+02,8.7058803316E-02
2020-09-16,17:55:38.234,259.74697031,6233.927287,260.74697031,1600278938.235,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537380E+00,1.9752063617E+00,4.0236853665E+02,4.0292658546E+02,8.6938171432E-02
2020-09-16,17:55:38.256,259.74697056,6233.927293,260.74697056,1600278938.256,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729537380E+00,1.9752048002E+00,4.0236945190E+02,4.0292711486E+02,8.6938171432E-02
2020-09-16,17:55:38.282,259.74697086,6233.927301,260.74697086,1600278938.282,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457402E+00,1.9744959946E+00,4.0236945190E+02,4.0292711486E+02,8.6938171432E-02
2020-09-16,17:55:38.313,259.74697123,6233.927309,260.74697123,1600278938.314,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457402E+00,1.9744971215E+00,4.0236945190E+02,4.0292739433E+02,8.7025256755E-02
2020-09-16,17:55:38.345,259.74697159,6233.927318,260.74697159,1600278938.345,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722457402E+00,1.9744982484E+00,4.0223214485E+02,4.0279017625E+02,8.7025256755E-02
2020-09-16,17:55:38.374,259.74697192,6233.927326,260.74697192,1600278938.374,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260483E+00,1.9747788767E+00,4.0223214485E+02,4.0279017625E+02,8.7025256755E-02
2020-09-16,17:55:38.394,259.74697216,6233.927332,260.74697216,1600278938.395,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260483E+00,1.9747773525E+00,4.0223214485E+02,4.0278979843E+02,8.6907482709E-02
2020-09-16,17:55:38.417,259.74697242,6233.927338,260.74697242,1600278938.417,0,963,1.5144425964E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725260483E+00,1.9747758283E+00,4.0235303713E+02,4.0291048038E+02,8.6907482709E-02
2020-09-16,17:55:38.441,259.74697271,6233.927345,260.74697271,1600278938.442,0,963,1.5150466003E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974000E+00,1.9749473754E+00,4.0235303713E+02,4.0291048038E+02,8.6907482709E-02
2020-09-16,17:55:38.463,259.74697296,6233.927351,260.74697296,1600278938.464,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974000E+00,1.9749488734E+00,4.0235303713E+02,4.0291085178E+02,8.7023221802E-02
2020-09-16,17:55:38.484,259.74697321,6233.927357,260.74697321,1600278938.485,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726974000E+00,1.9749503714E+00,4.0241138028E+02,4.0296964729E+02,8.7023221802E-02
2020-09-16,17:55:38.510,259.74697351,6233.927364,260.74697351,1600278938.511,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640654E+00,1.9739158566E+00,4.0241138028E+02,4.0296964729E+02,8.7023221802E-02
2020-09-16,17:55:38.532,259.74697375,6233.927370,260.74697375,1600278938.532,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640654E+00,1.9739163848E+00,4.0241138028E+02,4.0296977833E+02,8.7064052100E-02
2020-09-16,17:55:38.552,259.74697399,6233.927376,260.74697399,1600278938.553,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640654E+00,1.9739169130E+00,4.0234209548E+02,4.0290052841E+02,8.7064052100E-02
2020-09-16,17:55:38.582,259.74697433,6233.927384,260.74697433,1600278938.582,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816852E+00,1.9757366096E+00,4.0234209548E+02,4.0290052841E+02,8.7064052100E-02
2020-09-16,17:55:38.602,259.74697457,6233.927390,260.74697457,1600278938.603,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816852E+00,1.9757375744E+00,4.0234209548E+02,4.0290076751E+02,8.7138564062E-02
2020-09-16,17:55:38.630,259.74697488,6233.927397,260.74697488,1600278938.630,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734816852E+00,1.9757385391E+00,4.0234830015E+02,4.0290721991E+02,8.7138564062E-02
2020-09-16,17:55:38.661,259.74697524,6233.927406,260.74697524,1600278938.661,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132299E+00,1.9751694338E+00,4.0234830015E+02,4.0290721991E+02,8.7138564062E-02
2020-09-16,17:55:38.681,259.74697549,6233.927412,260.74697549,1600278938.682,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132299E+00,1.9751685429E+00,4.0234830015E+02,4.0290699904E+02,8.7069737144E-02
2020-09-16,17:55:38.703,259.74697573,6233.927418,260.74697573,1600278938.703,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729132299E+00,1.9751676520E+00,4.0236714629E+02,4.0292565048E+02,8.7069737144E-02
2020-09-16,17:55:38.729,259.74697603,6233.927425,260.74697603,1600278938.729,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229420E+00,1.9755778322E+00,4.0236714629E+02,4.0292565048E+02,8.7069737144E-02
2020-09-16,17:55:38.750,259.74697627,6233.927431,260.74697627,1600278938.750,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229420E+00,1.9755758018E+00,4.0236714629E+02,4.0292514721E+02,8.6912915787E-02
2020-09-16,17:55:38.770,259.74697652,6233.927436,260.74697652,1600278938.771,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733229420E+00,1.9755737715E+00,4.0236397103E+02,4.0292146430E+02,8.6912915787E-02
2020-09-16,17:55:38.798,259.74697683,6233.927444,260.74697683,1600278938.798,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304001E+00,1.9751807819E+00,4.0236397103E+02,4.0292146430E+02,8.6912915787E-02
2020-09-16,17:55:38.819,259.74697707,6233.927450,260.74697707,1600278938.819,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304001E+00,1.9751820374E+00,4.0236397103E+02,4.0292177556E+02,8.7009909633E-02
2020-09-16,17:55:38.839,259.74697731,6233.927456,260.74697731,1600278938.840,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729304001E+00,1.9751832929E+00,4.0236674182E+02,4.0292486145E+02,8.7009909633E-02
2020-09-16,17:55:38.868,259.74697764,6233.927463,260.74697764,1600278938.868,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728560555E+00,1.9751088634E+00,4.0236674182E+02,4.0292486145E+02,8.7009909633E-02
2020-09-16,17:55:38.890,259.74697789,6233.927469,260.74697789,1600278938.890,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728560555E+00,1.9751064296E+00,4.0236674182E+02,4.0292425805E+02,8.6821884299E-02
2020-09-16,17:55:38.911,259.74697814,6233.927475,260.74697814,1600278938.911,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728560555E+00,1.9751039958E+00,4.0224102326E+02,4.0279776209E+02,8.6821884299E-02
2020-09-16,17:55:38.937,259.74697844,6233.927483,260.74697844,1600278938.937,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323499E+00,1.9752804912E+00,4.0224102326E+02,4.0279776209E+02,8.6821884299E-02
2020-09-16,17:55:38.957,259.74697868,6233.927488,260.74697868,1600278938.958,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323499E+00,1.9752851149E+00,4.0224102326E+02,4.0279890797E+02,8.7179067625E-02
2020-09-16,17:55:38.979,259.74697892,6233.927494,260.74697892,1600278938.979,0,963,1.5151976013E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730323499E+00,1.9752897387E+00,4.0228991286E+02,4.0284901142E+02,8.7179067625E-02
2020-09-16,17:55:39.013,259.74697932,6233.927504,260.74697932,1600278939.013,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046347E+00,1.9742608477E+00,4.0228991286E+02,4.0284901142E+02,8.7179067625E-02
2020-09-16,17:55:39.039,259.74697963,6233.927511,260.74697963,1600278939.040,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046347E+00,1.9742580466E+00,4.0228991286E+02,4.0284831678E+02,8.6962571408E-02
2020-09-16,17:55:39.061,259.74697987,6233.927517,260.74697987,1600278939.061,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046347E+00,1.9742552455E+00,4.0241354218E+02,4.0297142287E+02,8.6962571408E-02
2020-09-16,17:55:39.086,259.74698017,6233.927524,260.74698017,1600278939.087,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683190E+00,1.9742188882E+00,4.0241354218E+02,4.0297142287E+02,8.6962571408E-02
2020-09-16,17:55:39.108,259.74698042,6233.927530,260.74698042,1600278939.108,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683190E+00,1.9742218780E+00,4.0241354218E+02,4.0297216451E+02,8.7193650749E-02
2020-09-16,17:55:39.128,259.74698066,6233.927536,260.74698066,1600278939.129,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683190E+00,1.9742248677E+00,4.0237826758E+02,4.0293758254E+02,8.7193650749E-02
2020-09-16,17:55:39.157,259.74698100,6233.927544,260.74698100,1600278939.158,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779320E+00,1.9752356360E+00,4.0237826758E+02,4.0293758254E+02,8.7193650749E-02
2020-09-16,17:55:39.178,259.74698124,6233.927550,260.74698124,1600278939.179,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779320E+00,1.9752339383E+00,4.0237826758E+02,4.0293716164E+02,8.7062496941E-02
2020-09-16,17:55:39.200,259.74698148,6233.927556,260.74698148,1600278939.200,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729779320E+00,1.9752322405E+00,4.0234189653E+02,4.0290031920E+02,8.7062496941E-02
2020-09-16,17:55:39.229,259.74698182,6233.927564,260.74698182,1600278939.229,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709446E+00,1.9753253594E+00,4.0234189653E+02,4.0290031920E+02,8.7062496941E-02
2020-09-16,17:55:39.250,259.74698206,6233.927569,260.74698206,1600278939.250,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709446E+00,1.9753247556E+00,4.0234189653E+02,4.0290016953E+02,8.7015854822E-02
2020-09-16,17:55:39.270,259.74698230,6233.927575,260.74698230,1600278939.271,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709446E+00,1.9753241518E+00,4.0233496541E+02,4.0289307912E+02,8.7015854822E-02
2020-09-16,17:55:39.296,259.74698260,6233.927582,260.74698260,1600278939.297,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498916E+00,1.9749026180E+00,4.0233496541E+02,4.0289307912E+02,8.7015854822E-02
2020-09-16,17:55:39.319,259.74698286,6233.927589,260.74698286,1600278939.319,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498916E+00,1.9749033966E+00,4.0233496541E+02,4.0289327216E+02,8.7076012592E-02
2020-09-16,17:55:39.338,259.74698309,6233.927594,260.74698309,1600278939.339,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498916E+00,1.9749041752E+00,4.0235419197E+02,4.0291271845E+02,8.7076012592E-02
2020-09-16,17:55:39.365,259.74698340,6233.927602,260.74698340,1600278939.366,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724146508E+00,1.9746686656E+00,4.0235419197E+02,4.0291271845E+02,8.7076012592E-02
2020-09-16,17:55:39.400,259.74698380,6233.927611,260.74698380,1600278939.400,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724146508E+00,1.9746666260E+00,4.0235419197E+02,4.0291221269E+02,8.6918408434E-02
2020-09-16,17:55:39.431,259.74698417,6233.927620,260.74698417,1600278939.432,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724146508E+00,1.9746645865E+00,4.0233852651E+02,4.0289601977E+02,8.6918408434E-02
2020-09-16,17:55:39.457,259.74698447,6233.927627,260.74698447,1600278939.458,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921226E+00,1.9749423748E+00,4.0233852651E+02,4.0289601977E+02,8.6918408434E-02
2020-09-16,17:55:39.479,259.74698471,6233.927633,260.74698471,1600278939.479,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921226E+00,1.9749418584E+00,4.0233852651E+02,4.0289589173E+02,8.6878506098E-02
2020-09-16,17:55:39.500,259.74698495,6233.927639,260.74698495,1600278939.500,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726921226E+00,1.9749413419E+00,4.0233334676E+02,4.0289057677E+02,8.6878506098E-02
2020-09-16,17:55:39.526,259.74698525,6233.927646,260.74698525,1600278939.526,0,963,1.5149757385E+02,5.9999778748E+01,2.5875000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824481E+00,1.9750317703E+00,4.0233334676E+02,4.0289057677E+02,8.6878506098E-02
2020-09-16,17:55:39.546,259.74698550,6233.927652,260.74698550,1600278939.547,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824481E+00,1.9750354291E+00,4.0233334676E+02,4.0289148384E+02,8.7161183835E-02
2020-09-16,17:55:39.568,259.74698574,6233.927658,260.74698574,1600278939.568,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727824481E+00,1.9750390880E+00,4.0235163973E+02,4.0291070931E+02,8.7161183835E-02
2020-09-16,17:55:39.596,259.74698608,6233.927666,260.74698608,1600278939.597,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728057444E+00,1.9750624110E+00,4.0235163973E+02,4.0291070931E+02,8.7161183835E-02
2020-09-16,17:55:39.618,259.74698633,6233.927672,260.74698633,1600278939.619,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728057444E+00,1.9750601763E+00,4.0235163973E+02,4.0291015529E+02,8.6988539535E-02
2020-09-16,17:55:39.638,259.74698656,6233.927677,260.74698656,1600278939.639,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728057444E+00,1.9750579417E+00,4.0242153736E+02,4.0297959583E+02,8.6988539535E-02
2020-09-16,17:55:39.665,259.74698687,6233.927685,260.74698687,1600278939.666,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672312E+00,1.9746189279E+00,4.0242153736E+02,4.0297959583E+02,8.6988539535E-02
2020-09-16,17:55:39.687,259.74698712,6233.927691,260.74698712,1600278939.687,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672312E+00,1.9746187506E+00,4.0242153736E+02,4.0297955188E+02,8.6974845088E-02
2020-09-16,17:55:39.713,259.74698742,6233.927698,260.74698742,1600278939.713,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723672312E+00,1.9746185734E+00,4.0229246738E+02,4.0285025898E+02,8.6974845088E-02
2020-09-16,17:55:39.744,259.74698779,6233.927707,260.74698779,1600278939.745,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935892E+00,1.9751455322E+00,4.0229246738E+02,4.0285025898E+02,8.6974845088E-02
2020-09-16,17:55:39.766,259.74698803,6233.927713,260.74698803,1600278939.766,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935892E+00,1.9751467245E+00,4.0229246738E+02,4.0285055451E+02,8.7066951759E-02
2020-09-16,17:55:39.786,259.74698828,6233.927719,260.74698828,1600278939.787,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728935892E+00,1.9751479167E+00,4.0228755927E+02,4.0284593511E+02,8.7066951759E-02
2020-09-16,17:55:39.812,259.74698858,6233.927726,260.74698858,1600278939.813,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646372E+00,1.9753191601E+00,4.0228755927E+02,4.0284593511E+02,8.7066951759E-02
2020-09-16,17:55:39.834,259.74698882,6233.927732,260.74698882,1600278939.834,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646372E+00,1.9753178568E+00,4.0228755927E+02,4.0284561208E+02,8.6966271883E-02
2020-09-16,17:55:39.855,259.74698906,6233.927738,260.74698906,1600278939.855,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646372E+00,1.9753165535E+00,4.0235024568E+02,4.0290806237E+02,8.6966271883E-02
2020-09-16,17:55:39.884,259.74698941,6233.927746,260.74698941,1600278939.885,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722615355E+00,1.9745125352E+00,4.0235024568E+02,4.0290806237E+02,8.6966271883E-02
2020-09-16,17:55:39.907,259.74698968,6233.927752,260.74698968,1600278939.908,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722615355E+00,1.9745111352E+00,4.0235024568E+02,4.0290771518E+02,8.6858079721E-02
2020-09-16,17:55:39.928,259.74698992,6233.927758,260.74698992,1600278939.929,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722615355E+00,1.9745097352E+00,4.0236861960E+02,4.0292576735E+02,8.6858079721E-02
2020-09-16,17:55:39.957,259.74699024,6233.927766,260.74699024,1600278939.957,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380944E+00,1.9753872933E+00,4.0236861960E+02,4.0292576735E+02,8.6858079721E-02
2020-09-16,17:55:39.979,259.74699050,6233.927772,260.74699050,1600278939.979,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380944E+00,1.9753901406E+00,4.0236861960E+02,4.0292647318E+02,8.7078022759E-02
2020-09-16,17:55:40.000,259.74699075,6233.927778,260.74699075,1600278940.001,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380944E+00,1.9753929880E+00,4.0225611247E+02,4.0281451571E+02,8.7078022759E-02
2020-09-16,17:55:40.026,259.74699104,6233.927785,260.74699104,1600278940.026,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739561234E+00,1.9762119518E+00,4.0225611247E+02,4.0281451571E+02,8.7078022759E-02
2020-09-16,17:55:40.046,259.74699128,6233.927791,260.74699128,1600278940.047,0,963,1.5146429443E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739561234E+00,1.9762102074E+00,4.0225611247E+02,4.0281408357E+02,8.6943328388E-02
2020-09-16,17:55:40.069,259.74699155,6233.927797,260.74699155,1600278940.070,0,963,1.5146813660E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739561234E+00,1.9762084629E+00,4.0234498921E+02,4.0290265136E+02,8.6943328388E-02
2020-09-16,17:55:40.105,259.74699196,6233.927807,260.74699196,1600278940.105,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599109E+00,1.9749107714E+00,4.0234498921E+02,4.0290265136E+02,8.6943328388E-02
2020-09-16,17:55:40.131,259.74699226,6233.927814,260.74699226,1600278940.131,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599109E+00,1.9749112547E+00,4.0234498921E+02,4.0290277120E+02,8.6980675023E-02
2020-09-16,17:55:40.151,259.74699250,6233.927820,260.74699250,1600278940.152,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726599109E+00,1.9749117381E+00,4.0228100082E+02,4.0283881393E+02,8.6980675023E-02
2020-09-16,17:55:40.178,259.74699281,6233.927827,260.74699281,1600278940.179,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787007E+00,1.9747303211E+00,4.0228100082E+02,4.0283881393E+02,8.6980675023E-02
2020-09-16,17:55:40.200,259.74699306,6233.927833,260.74699306,1600278940.200,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787007E+00,1.9747305008E+00,4.0228100082E+02,4.0283885848E+02,8.6994559766E-02
2020-09-16,17:55:40.220,259.74699330,6233.927839,260.74699330,1600278940.221,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724787007E+00,1.9747306805E+00,4.0229247551E+02,4.0285039363E+02,8.6994559766E-02
2020-09-16,17:55:40.249,259.74699362,6233.927847,260.74699362,1600278940.249,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855226E+00,1.9755384234E+00,4.0229247551E+02,4.0285039363E+02,8.6994559766E-02
2020-09-16,17:55:40.270,259.74699388,6233.927853,260.74699388,1600278940.271,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855226E+00,1.9755396218E+00,4.0229247551E+02,4.0285069062E+02,8.7087122185E-02
2020-09-16,17:55:40.292,259.74699412,6233.927859,260.74699412,1600278940.292,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732855226E+00,1.9755408202E+00,4.0221996793E+02,4.0277837937E+02,8.7087122185E-02
2020-09-16,17:55:40.318,259.74699442,6233.927866,260.74699442,1600278940.318,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725313513E+00,1.9747857870E+00,4.0221996793E+02,4.0277837937E+02,8.7087122185E-02
2020-09-16,17:55:40.338,259.74699466,6233.927872,260.74699466,1600278940.339,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725313513E+00,1.9747878564E+00,4.0221996793E+02,4.0277889232E+02,8.7247021249E-02
2020-09-16,17:55:40.361,259.74699493,6233.927878,260.74699493,1600278940.362,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725313513E+00,1.9747899258E+00,4.0237977962E+02,4.0293943924E+02,8.7247021249E-02
2020-09-16,17:55:40.391,259.74699527,6233.927886,260.74699527,1600278940.391,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729096470E+00,1.9751686546E+00,4.0237977962E+02,4.0293943924E+02,8.7247021249E-02
2020-09-16,17:55:40.415,259.74699556,6233.927893,260.74699556,1600278940.416,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729096470E+00,1.9751632667E+00,4.0237977962E+02,4.0293810341E+02,8.6830779937E-02
2020-09-16,17:55:40.436,259.74699579,6233.927899,260.74699579,1600278940.436,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729096470E+00,1.9751578788E+00,4.0236430575E+02,4.0292127231E+02,8.6830779937E-02
2020-09-16,17:55:40.464,259.74699612,6233.927907,260.74699612,1600278940.465,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000501E+00,1.9747478150E+00,4.0236430575E+02,4.0292127231E+02,8.6830779937E-02
2020-09-16,17:55:40.496,259.74699649,6233.927916,260.74699649,1600278940.497,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000501E+00,1.9747481899E+00,4.0236430575E+02,4.0292136526E+02,8.6859743045E-02
2020-09-16,17:55:40.528,259.74699685,6233.927924,260.74699685,1600278940.528,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725000501E+00,1.9747485647E+00,4.0234201520E+02,4.0289913679E+02,8.6859743045E-02
2020-09-16,17:55:40.556,259.74699719,6233.927932,260.74699719,1600278940.557,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136406E+00,1.9747621707E+00,4.0234201520E+02,4.0289913679E+02,8.6859743045E-02
2020-09-16,17:55:40.578,259.74699744,6233.927939,260.74699744,1600278940.579,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136406E+00,1.9747658685E+00,4.0234201520E+02,4.0290005369E+02,8.7145476979E-02
2020-09-16,17:55:40.601,259.74699771,6233.927945,260.74699771,1600278940.602,0,963,1.5148350525E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725136406E+00,1.9747695664E+00,4.0236342037E+02,4.0292240550E+02,8.7145476979E-02
2020-09-16,17:55:40.628,259.74699802,6233.927952,260.74699802,1600278940.629,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137988E+00,1.9750700679E+00,4.0236342037E+02,4.0292240550E+02,8.7145476979E-02
2020-09-16,17:55:40.651,259.74699829,6233.927959,260.74699829,1600278940.652,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137988E+00,1.9750669515E+00,4.0236342037E+02,4.0292163284E+02,8.6904707023E-02
2020-09-16,17:55:40.674,259.74699854,6233.927965,260.74699854,1600278940.674,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728137988E+00,1.9750638350E+00,4.0230595455E+02,4.0286331475E+02,8.6904707023E-02
2020-09-16,17:55:40.701,259.74699887,6233.927973,260.74699887,1600278940.702,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439570E+00,1.9752942558E+00,4.0230595455E+02,4.0286331475E+02,8.6904707023E-02
2020-09-16,17:55:40.723,259.74699911,6233.927979,260.74699911,1600278940.723,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439570E+00,1.9752959453E+00,4.0230595455E+02,4.0286373353E+02,8.7035223428E-02
2020-09-16,17:55:40.743,259.74699935,6233.927984,260.74699935,1600278940.744,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439570E+00,1.9752976349E+00,4.0224442200E+02,4.0280253439E+02,8.7035223428E-02
2020-09-16,17:55:40.769,259.74699965,6233.927992,260.74699965,1600278940.770,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752550E+00,1.9752288544E+00,4.0224442200E+02,4.0280253439E+02,8.7035223428E-02
2020-09-16,17:55:40.790,259.74699990,6233.927997,260.74699990,1600278940.791,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752550E+00,1.9752283676E+00,4.0224442200E+02,4.0280241376E+02,8.6997622074E-02
2020-09-16,17:55:40.818,259.74700021,6233.928005,260.74700021,1600278940.818,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729752550E+00,1.9752278809E+00,4.0229343629E+02,4.0285137539E+02,8.6997622074E-02
2020-09-16,17:55:40.848,259.74700057,6233.928014,260.74700057,1600278940.849,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723812730E+00,1.9746332208E+00,4.0229343629E+02,4.0285137539E+02,8.6997622074E-02
2020-09-16,17:55:40.871,259.74700082,6233.928020,260.74700082,1600278940.871,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723812730E+00,1.9746319405E+00,4.0229343629E+02,4.0285105797E+02,8.6898692992E-02
2020-09-16,17:55:40.891,259.74700105,6233.928025,260.74700105,1600278940.891,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723812730E+00,1.9746306603E+00,4.0239334919E+02,4.0295079187E+02,8.6898692992E-02
2020-09-16,17:55:40.920,259.74700139,6233.928033,260.74700139,1600278940.920,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294589E+00,1.9747790152E+00,4.0239334919E+02,4.0295079187E+02,8.6898692992E-02
2020-09-16,17:55:40.940,259.74700163,6233.928039,260.74700163,1600278940.941,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294589E+00,1.9747798969E+00,4.0239334919E+02,4.0295101053E+02,8.6966824442E-02
2020-09-16,17:55:40.961,259.74700187,6233.928045,260.74700187,1600278940.962,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294589E+00,1.9747807787E+00,4.0234694996E+02,4.0290476563E+02,8.6966824442E-02
2020-09-16,17:55:40.990,259.74700221,6233.928053,260.74700221,1600278940.991,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719870414E+00,1.9742377421E+00,4.0234694996E+02,4.0290476563E+02,8.6966824442E-02
2020-09-16,17:55:41.013,259.74700247,6233.928059,260.74700247,1600278941.013,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719870414E+00,1.9742375183E+00,4.0234694996E+02,4.0290471013E+02,8.6949529960E-02
2020-09-16,17:55:41.036,259.74700273,6233.928066,260.74700273,1600278941.036,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719870414E+00,1.9742372946E+00,4.0231421802E+02,4.0287187732E+02,8.6949529960E-02
2020-09-16,17:55:41.062,259.74700303,6233.928073,260.74700303,1600278941.062,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449439E+00,1.9750961761E+00,4.0231421802E+02,4.0287187732E+02,8.6949529960E-02
2020-09-16,17:55:41.084,259.74700329,6233.928079,260.74700329,1600278941.084,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449439E+00,1.9750966385E+00,4.0231421802E+02,4.0287199195E+02,8.6985254545E-02
2020-09-16,17:55:41.104,259.74700352,6233.928084,260.74700352,1600278941.104,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449439E+00,1.9750971009E+00,4.0239298742E+02,4.0295098520E+02,8.6985254545E-02
2020-09-16,17:55:41.131,259.74700383,6233.928092,260.74700383,1600278941.131,0,963,1.5146513367E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775726E+00,1.9750296527E+00,4.0239298742E+02,4.0295098520E+02,8.6985254545E-02
2020-09-16,17:55:41.151,259.74700407,6233.928098,260.74700407,1600278941.152,0,963,1.5145296478E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775726E+00,1.9750304029E+00,4.0239298742E+02,4.0295117121E+02,8.7043212089E-02
2020-09-16,17:55:41.173,259.74700432,6233.928104,260.74700432,1600278941.173,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727775726E+00,1.9750311530E+00,4.0238619388E+02,4.0294455426E+02,8.7043212089E-02
2020-09-16,17:55:41.204,259.74700469,6233.928112,260.74700469,1600278941.205,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804092E+00,1.9754344498E+00,4.0238619388E+02,4.0294455426E+02,8.7043212089E-02
2020-09-16,17:55:41.230,259.74700499,6233.928120,260.74700499,1600278941.231,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804092E+00,1.9754337706E+00,4.0238619388E+02,4.0294438587E+02,8.6990743453E-02
2020-09-16,17:55:41.252,259.74700523,6233.928126,260.74700523,1600278941.252,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731804092E+00,1.9754330913E+00,4.0230452311E+02,4.0286243345E+02,8.6990743453E-02
2020-09-16,17:55:41.279,259.74700556,6233.928133,260.74700556,1600278941.280,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729777853E+00,1.9752302360E+00,4.0230452311E+02,4.0286243345E+02,8.6990743453E-02
2020-09-16,17:55:41.302,259.74700581,6233.928139,260.74700581,1600278941.302,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729777853E+00,1.9752299079E+00,4.0230452311E+02,4.0286235213E+02,8.6965398394E-02
2020-09-16,17:55:41.322,259.74700605,6233.928145,260.74700605,1600278941.323,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729777853E+00,1.9752295798E+00,4.0231540905E+02,4.0287317183E+02,8.6965398394E-02
2020-09-16,17:55:41.351,259.74700638,6233.928153,260.74700638,1600278941.351,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016172E+00,1.9753535531E+00,4.0231540905E+02,4.0287317183E+02,8.6965398394E-02
2020-09-16,17:55:41.372,259.74700663,6233.928159,260.74700663,1600278941.373,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016172E+00,1.9753516746E+00,4.0231540905E+02,4.0287270621E+02,8.6820287750E-02
2020-09-16,17:55:41.394,259.74700688,6233.928165,260.74700688,1600278941.394,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016172E+00,1.9753497961E+00,4.0237563836E+02,4.0293255327E+02,8.6820287750E-02
2020-09-16,17:55:41.423,259.74700721,6233.928173,260.74700721,1600278941.423,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888575E+00,1.9752369078E+00,4.0237563836E+02,4.0293255327E+02,8.6820287750E-02
2020-09-16,17:55:41.444,259.74700745,6233.928179,260.74700745,1600278941.444,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888575E+00,1.9752404856E+00,4.0237563836E+02,4.0293344026E+02,8.7096679258E-02
2020-09-16,17:55:41.464,259.74700770,6233.928185,260.74700770,1600278941.465,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729888575E+00,1.9752440635E+00,4.0225198496E+02,4.0281050217E+02,8.7096679258E-02
2020-09-16,17:55:41.490,259.74700800,6233.928192,260.74700800,1600278941.491,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378277E+00,1.9751929754E+00,4.0225198496E+02,4.0281050217E+02,8.7096679258E-02
2020-09-16,17:55:41.512,259.74700824,6233.928198,260.74700824,1600278941.512,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378277E+00,1.9751940058E+00,4.0225198496E+02,4.0281075755E+02,8.7176281214E-02
2020-09-16,17:55:41.532,259.74700848,6233.928204,260.74700848,1600278941.533,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729378277E+00,1.9751950362E+00,4.0232353830E+02,4.0288266572E+02,8.7176281214E-02
2020-09-16,17:55:41.559,259.74700880,6233.928211,260.74700880,1600278941.560,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173058E+00,1.9747740332E+00,4.0232353830E+02,4.0288266572E+02,8.7176281214E-02
2020-09-16,17:55:41.591,259.74700916,6233.928220,260.74700916,1600278941.591,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173058E+00,1.9747754597E+00,4.0232353830E+02,4.0288301941E+02,8.7286507274E-02
2020-09-16,17:55:41.622,259.74700953,6233.928229,260.74700953,1600278941.623,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725173058E+00,1.9747768862E+00,4.0242060938E+02,4.0298057926E+02,8.7286507274E-02
2020-09-16,17:55:41.651,259.74700986,6233.928237,260.74700986,1600278941.652,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574400E+00,1.9750172955E+00,4.0242060938E+02,4.0298057926E+02,8.7286507274E-02
2020-09-16,17:55:41.673,259.74701010,6233.928243,260.74701010,1600278941.673,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574400E+00,1.9750121617E+00,4.0242060938E+02,4.0297930622E+02,8.6889870923E-02
2020-09-16,17:55:41.694,259.74701035,6233.928248,260.74701035,1600278941.694,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727574400E+00,1.9750070280E+00,4.0238400358E+02,4.0294137668E+02,8.6889870923E-02
2020-09-16,17:55:41.720,259.74701065,6233.928256,260.74701065,1600278941.720,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947809E+00,1.9751445255E+00,4.0238400358E+02,4.0294137668E+02,8.6889870923E-02
2020-09-16,17:55:41.740,259.74701089,6233.928261,260.74701089,1600278941.741,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947809E+00,1.9751461993E+00,4.0238400358E+02,4.0294179167E+02,8.7019180137E-02
2020-09-16,17:55:41.762,259.74701113,6233.928267,260.74701113,1600278941.762,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728947809E+00,1.9751478731E+00,4.0233712826E+02,4.0289526632E+02,8.7019180137E-02
2020-09-16,17:55:41.790,259.74701147,6233.928275,260.74701147,1600278941.791,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023835E+00,1.9753557127E+00,4.0233712826E+02,4.0289526632E+02,8.7019180137E-02
2020-09-16,17:55:41.812,259.74701171,6233.928281,260.74701171,1600278941.812,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023835E+00,1.9753574050E+00,4.0233712826E+02,4.0289568580E+02,8.7149905440E-02
2020-09-16,17:55:41.835,259.74701199,6233.928288,260.74701199,1600278941.836,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731023835E+00,1.9753590973E+00,4.0231142008E+02,4.0287036139E+02,8.7149905440E-02
2020-09-16,17:55:41.865,259.74701233,6233.928296,260.74701233,1600278941.865,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214203E+00,1.9752780416E+00,4.0231142008E+02,4.0287036139E+02,8.7149905440E-02
2020-09-16,17:55:41.885,259.74701257,6233.928302,260.74701257,1600278941.886,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214203E+00,1.9752755235E+00,4.0231142008E+02,4.0286973723E+02,8.6955384976E-02
2020-09-16,17:55:41.913,259.74701288,6233.928309,260.74701288,1600278941.913,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730214203E+00,1.9752730054E+00,4.0230507467E+02,4.0286275886E+02,8.6955384976E-02
2020-09-16,17:55:41.946,259.74701326,6233.928318,260.74701326,1600278941.946,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889928E+00,1.9752405409E+00,4.0230507467E+02,4.0286275886E+02,8.6955384976E-02
2020-09-16,17:55:41.967,259.74701351,6233.928324,260.74701351,1600278941.967,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889928E+00,1.9752424458E+00,4.0230507467E+02,4.0286323102E+02,8.7102537250E-02
2020-09-16,17:55:41.987,259.74701375,6233.928330,260.74701375,1600278941.988,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729889928E+00,1.9752443507E+00,4.0232871437E+02,4.0288737572E+02,8.7102537250E-02
2020-09-16,17:55:42.016,259.74701409,6233.928338,260.74701409,1600278942.017,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273078E+00,1.9747821379E+00,4.0232871437E+02,4.0288737572E+02,8.7102537250E-02
2020-09-16,17:55:42.040,259.74701436,6233.928345,260.74701436,1600278942.041,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273078E+00,1.9747812164E+00,4.0232871437E+02,4.0288714724E+02,8.7031337008E-02
2020-09-16,17:55:42.062,259.74701461,6233.928351,260.74701461,1600278942.062,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725273078E+00,1.9747802949E+00,4.0226689205E+02,4.0282501068E+02,8.7031337008E-02
2020-09-16,17:55:42.088,259.74701491,6233.928358,260.74701491,1600278942.088,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552840E+00,1.9755091027E+00,4.0226689205E+02,4.0282501068E+02,8.7031337008E-02
2020-09-16,17:55:42.108,259.74701515,6233.928364,260.74701515,1600278942.109,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552840E+00,1.9755094563E+00,4.0226689205E+02,4.0282509832E+02,8.7058650985E-02
2020-09-16,17:55:42.130,259.74701539,6233.928369,260.74701539,1600278942.130,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732552840E+00,1.9755098099E+00,4.0237824813E+02,4.0293669658E+02,8.7058650985E-02
2020-09-16,17:55:42.158,259.74701573,6233.928377,260.74701573,1600278942.159,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896447E+00,1.9757444383E+00,4.0237824813E+02,4.0293669658E+02,8.7058650985E-02
2020-09-16,17:55:42.180,259.74701597,6233.928383,260.74701597,1600278942.180,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896447E+00,1.9757433093E+00,4.0237824813E+02,4.0293641674E+02,8.6971453101E-02
2020-09-16,17:55:42.204,259.74701626,6233.928390,260.74701626,1600278942.205,0,963,1.5144079590E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896447E+00,1.9757421803E+00,4.0243369319E+02,4.0299165883E+02,8.6971453101E-02
2020-09-16,17:55:42.237,259.74701664,6233.928399,260.74701664,1600278942.238,0,963,1.5150548706E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730213118E+00,1.9752733128E+00,4.0243369319E+02,4.0299165883E+02,8.6971453101E-02
2020-09-16,17:55:42.259,259.74701689,6233.928405,260.74701689,1600278942.259,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730213118E+00,1.9752729072E+00,4.0243369319E+02,4.0299155827E+02,8.6940120898E-02
2020-09-16,17:55:42.279,259.74701713,6233.928411,260.74701713,1600278942.280,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730213118E+00,1.9752725016E+00,4.0230667635E+02,4.0286426482E+02,8.6940120898E-02
2020-09-16,17:55:42.312,259.74701750,6233.928420,260.74701750,1600278942.312,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911777E+00,1.9755426754E+00,4.0230667635E+02,4.0286426482E+02,8.6940120898E-02
2020-09-16,17:55:42.341,259.74701784,6233.928428,260.74701784,1600278942.341,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911777E+00,1.9755443351E+00,4.0230667635E+02,4.0286467614E+02,8.7068312056E-02
2020-09-16,17:55:42.361,259.74701808,6233.928434,260.74701808,1600278942.362,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732911777E+00,1.9755459947E+00,4.0235378230E+02,4.0291225879E+02,8.7068312056E-02
2020-09-16,17:55:42.391,259.74701841,6233.928442,260.74701841,1600278942.391,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438263E+00,1.9756988178E+00,4.0235378230E+02,4.0291225879E+02,8.7068312056E-02
2020-09-16,17:55:42.413,259.74701867,6233.928448,260.74701867,1600278942.413,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438263E+00,1.9756993846E+00,4.0235378230E+02,4.0291239929E+02,8.7112092346E-02
2020-09-16,17:55:42.433,259.74701890,6233.928454,260.74701890,1600278942.433,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734438263E+00,1.9756999515E+00,4.0233150511E+02,4.0289023166E+02,8.7112092346E-02
2020-09-16,17:55:42.463,259.74701926,6233.928462,260.74701926,1600278942.464,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349117E+00,1.9755909124E+00,4.0233150511E+02,4.0289023166E+02,8.7112092346E-02
2020-09-16,17:55:42.484,259.74701950,6233.928468,260.74701950,1600278942.485,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349117E+00,1.9755892916E+00,4.0233150511E+02,4.0288982994E+02,8.6986903234E-02
2020-09-16,17:55:42.506,259.74701975,6233.928474,260.74701975,1600278942.506,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733349117E+00,1.9755876708E+00,4.0224839946E+02,4.0280620732E+02,8.6986903234E-02
2020-09-16,17:55:42.532,259.74702006,6233.928481,260.74702006,1600278942.533,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061431E+00,1.9749581843E+00,4.0224839946E+02,4.0280620732E+02,8.6986903234E-02
2020-09-16,17:55:42.553,259.74702030,6233.928487,260.74702030,1600278942.554,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061431E+00,1.9749576280E+00,4.0224839946E+02,4.0280606942E+02,8.6943917427E-02
2020-09-16,17:55:42.575,259.74702054,6233.928493,260.74702054,1600278942.575,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727061431E+00,1.9749570716E+00,4.0238434259E+02,4.0294206307E+02,8.6943917427E-02
2020-09-16,17:55:42.604,259.74702088,6233.928501,260.74702088,1600278942.604,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256423E+00,1.9749765930E+00,4.0238434259E+02,4.0294206307E+02,8.6943917427E-02
2020-09-16,17:55:42.625,259.74702113,6233.928507,260.74702113,1600278942.626,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256423E+00,1.9749765698E+00,4.0238434259E+02,4.0294205731E+02,8.6942122398E-02
2020-09-16,17:55:42.648,259.74702140,6233.928514,260.74702140,1600278942.649,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727256423E+00,1.9749765466E+00,4.0236250861E+02,4.0292018730E+02,8.6942122398E-02
2020-09-16,17:55:42.674,259.74702170,6233.928521,260.74702170,1600278942.675,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865778E+00,1.9751376657E+00,4.0236250861E+02,4.0292018730E+02,8.6942122398E-02
2020-09-16,17:55:42.706,259.74702206,6233.928529,260.74702206,1600278942.706,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865778E+00,1.9751389195E+00,4.0236250861E+02,4.0292049816E+02,8.7038989138E-02
2020-09-16,17:55:42.737,259.74702243,6233.928538,260.74702243,1600278942.738,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728865778E+00,1.9751401734E+00,4.0234394296E+02,4.0290221761E+02,8.7038989138E-02
2020-09-16,17:55:42.766,259.74702277,6233.928546,260.74702277,1600278942.767,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640148E+00,1.9752176988E+00,4.0234394296E+02,4.0290221761E+02,8.7038989138E-02
2020-09-16,17:55:42.788,259.74702301,6233.928552,260.74702301,1600278942.788,0,963,1.5149687195E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640148E+00,1.9752180799E+00,4.0234394296E+02,4.0290231206E+02,8.7068424266E-02
2020-09-16,17:55:42.809,259.74702325,6233.928558,260.74702325,1600278942.809,0,963,1.5145707397E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640148E+00,1.9752184609E+00,4.0236408691E+02,4.0292257842E+02,8.7068424266E-02
2020-09-16,17:55:42.835,259.74702355,6233.928565,260.74702355,1600278942.835,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687953E+00,1.9744223328E+00,4.0236408691E+02,4.0292257842E+02,8.7068424266E-02
2020-09-16,17:55:42.858,259.74702382,6233.928572,260.74702382,1600278942.858,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687953E+00,1.9744186961E+00,4.0236408691E+02,4.0292167648E+02,8.6787370822E-02
2020-09-16,17:55:42.880,259.74702407,6233.928578,260.74702407,1600278942.880,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687953E+00,1.9744150594E+00,4.0236136524E+02,4.0291804913E+02,8.6787370822E-02
2020-09-16,17:55:42.905,259.74702437,6233.928585,260.74702437,1600278942.906,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603259E+00,1.9751073776E+00,4.0236136524E+02,4.0291804913E+02,8.6787370822E-02
2020-09-16,17:55:42.927,259.74702462,6233.928591,260.74702462,1600278942.927,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603259E+00,1.9751110663E+00,4.0236136524E+02,4.0291896363E+02,8.7072343338E-02
2020-09-16,17:55:42.947,259.74702486,6233.928597,260.74702486,1600278942.948,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728603259E+00,1.9751147550E+00,4.0233739337E+02,4.0289587299E+02,8.7072343338E-02
2020-09-16,17:55:42.974,259.74702517,6233.928604,260.74702517,1600278942.975,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248580E+00,1.9751793608E+00,4.0233739337E+02,4.0289587299E+02,8.7072343338E-02
2020-09-16,17:55:42.996,259.74702542,6233.928610,260.74702542,1600278942.996,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248580E+00,1.9751813376E+00,4.0233739337E+02,4.0289636302E+02,8.7225052424E-02
2020-09-16,17:55:43.022,259.74702572,6233.928617,260.74702572,1600278943.022,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729248580E+00,1.9751833143E+00,4.0236311885E+02,4.0292261430E+02,8.7225052424E-02
2020-09-16,17:55:43.055,259.74702611,6233.928627,260.74702611,1600278943.056,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514713E+00,1.9757105305E+00,4.0236311885E+02,4.0292261430E+02,8.7225052424E-02
2020-09-16,17:55:43.076,259.74702635,6233.928632,260.74702635,1600278943.077,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514713E+00,1.9757076757E+00,4.0236311885E+02,4.0292190675E+02,8.7004571434E-02
2020-09-16,17:55:43.098,259.74702660,6233.928638,260.74702660,1600278943.098,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734514713E+00,1.9757048210E+00,4.0242935171E+02,4.0298752392E+02,8.7004571434E-02
2020-09-16,17:55:43.127,259.74702693,6233.928646,260.74702693,1600278943.127,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318458E+00,1.9747841453E+00,4.0242935171E+02,4.0298752392E+02,8.7004571434E-02
2020-09-16,17:55:43.148,259.74702718,6233.928652,260.74702718,1600278943.148,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318458E+00,1.9747830296E+00,4.0242935171E+02,4.0298724722E+02,8.6918361864E-02
2020-09-16,17:55:43.168,259.74702742,6233.928658,260.74702742,1600278943.169,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725318458E+00,1.9747819139E+00,4.0227394172E+02,4.0283134519E+02,8.6918361864E-02
2020-09-16,17:55:43.198,259.74702777,6233.928666,260.74702777,1600278943.199,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731154122E+00,1.9753661460E+00,4.0227394172E+02,4.0283134519E+02,8.6918361864E-02
2020-09-16,17:55:43.221,259.74702803,6233.928673,260.74702803,1600278943.222,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731154122E+00,1.9753668382E+00,4.0227394172E+02,4.0283151673E+02,8.6971825994E-02
2020-09-16,17:55:43.243,259.74702828,6233.928679,260.74702828,1600278943.243,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731154122E+00,1.9753675303E+00,4.0228381199E+02,4.0284157222E+02,8.6971825994E-02
2020-09-16,17:55:43.269,259.74702858,6233.928686,260.74702858,1600278943.269,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091621E+00,1.9748607023E+00,4.0228381199E+02,4.0284157222E+02,8.6971825994E-02
2020-09-16,17:55:43.289,259.74702882,6233.928692,260.74702882,1600278943.290,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091621E+00,1.9748594107E+00,4.0228381199E+02,4.0284125202E+02,8.6872029169E-02
2020-09-16,17:55:43.311,259.74702906,6233.928698,260.74702906,1600278943.311,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726091621E+00,1.9748581191E+00,4.0226725058E+02,4.0282434748E+02,8.6872029169E-02
2020-09-16,17:55:43.338,259.74702938,6233.928705,260.74702938,1600278943.338,0,963,1.5145265198E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715918816E+00,1.9738396788E+00,4.0226725058E+02,4.0282434748E+02,8.6872029169E-02
2020-09-16,17:55:43.358,259.74702962,6233.928711,260.74702962,1600278943.359,0,963,1.5150344340E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715918816E+00,1.9738434706E+00,4.0226725058E+02,4.0282528794E+02,8.7165161158E-02
2020-09-16,17:55:43.380,259.74702986,6233.928717,260.74702986,1600278943.380,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715918816E+00,1.9738472625E+00,4.0231908506E+02,4.0287813492E+02,8.7165161158E-02
2020-09-16,17:55:43.411,259.74703023,6233.928726,260.74703023,1600278943.412,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019350E+00,1.9748584713E+00,4.0231908506E+02,4.0287813492E+02,8.7165161158E-02
2020-09-16,17:55:43.437,259.74703053,6233.928733,260.74703053,1600278943.438,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019350E+00,1.9748570558E+00,4.0231908506E+02,4.0287778396E+02,8.7055784149E-02
2020-09-16,17:55:43.459,259.74703078,6233.928739,260.74703078,1600278943.459,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726019350E+00,1.9748556402E+00,4.0231526526E+02,4.0287360789E+02,8.7055784149E-02
2020-09-16,17:55:43.486,259.74703110,6233.928746,260.74703110,1600278943.487,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455393E+00,1.9752997513E+00,4.0231526526E+02,4.0287360789E+02,8.7055784149E-02
2020-09-16,17:55:43.509,259.74703135,6233.928753,260.74703135,1600278943.509,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455393E+00,1.9752991799E+00,4.0231526526E+02,4.0287346627E+02,8.7011646389E-02
2020-09-16,17:55:43.529,259.74703160,6233.928758,260.74703160,1600278943.530,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730455393E+00,1.9752986086E+00,4.0235558888E+02,4.0291370419E+02,8.7011646389E-02
2020-09-16,17:55:43.558,259.74703192,6233.928766,260.74703192,1600278943.558,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733641499E+00,1.9756175830E+00,4.0235558888E+02,4.0291370419E+02,8.7011646389E-02
2020-09-16,17:55:43.579,259.74703218,6233.928772,260.74703218,1600278943.580,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733641499E+00,1.9756164040E+00,4.0235558888E+02,4.0291341196E+02,8.6920582884E-02
2020-09-16,17:55:43.602,259.74703244,6233.928779,260.74703244,1600278943.603,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733641499E+00,1.9756152250E+00,4.0240954251E+02,4.0296714813E+02,8.6920582884E-02
2020-09-16,17:55:43.630,259.74703275,6233.928786,260.74703275,1600278943.630,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896588E+00,1.9757408770E+00,4.0240954251E+02,4.0296714813E+02,8.6920582884E-02
2020-09-16,17:55:43.651,259.74703301,6233.928792,260.74703301,1600278943.652,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896588E+00,1.9757414001E+00,4.0240954251E+02,4.0296727780E+02,8.6960983170E-02
2020-09-16,17:55:43.674,259.74703326,6233.928798,260.74703326,1600278943.674,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734896588E+00,1.9757419232E+00,4.0241541652E+02,4.0297328961E+02,8.6960983170E-02
2020-09-16,17:55:43.700,259.74703358,6233.928806,260.74703358,1600278943.701,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907000E+00,1.9749420527E+00,4.0241541652E+02,4.0297328961E+02,8.6960983170E-02
2020-09-16,17:55:43.721,259.74703382,6233.928812,260.74703382,1600278943.722,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907000E+00,1.9749410245E+00,4.0241541652E+02,4.0297303465E+02,8.6881544893E-02
2020-09-16,17:55:43.743,259.74703406,6233.928818,260.74703406,1600278943.743,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726907000E+00,1.9749399963E+00,4.0246754683E+02,4.0302498221E+02,8.6881544893E-02
2020-09-16,17:55:43.769,259.74703436,6233.928825,260.74703436,1600278943.769,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729753367E+00,1.9752249576E+00,4.0246754683E+02,4.0302498221E+02,8.6881544893E-02
2020-09-16,17:55:43.801,259.74703473,6233.928834,260.74703473,1600278943.801,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729753367E+00,1.9752276499E+00,4.0246754683E+02,4.0302564984E+02,8.7089535687E-02
2020-09-16,17:55:43.832,259.74703509,6233.928842,260.74703509,1600278943.832,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729753367E+00,1.9752303423E+00,4.0227896699E+02,4.0283747582E+02,8.7089535687E-02
2020-09-16,17:55:43.858,259.74703539,6233.928849,260.74703539,1600278943.858,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970511E+00,1.9743510529E+00,4.0227896699E+02,4.0283747582E+02,8.7089535687E-02
2020-09-16,17:55:43.880,259.74703565,6233.928856,260.74703565,1600278943.880,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970511E+00,1.9743493422E+00,4.0227896699E+02,4.0283705161E+02,8.6957320131E-02
2020-09-16,17:55:43.901,259.74703589,6233.928861,260.74703589,1600278943.901,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970511E+00,1.9743476315E+00,4.0244648610E+02,4.0300437875E+02,8.6957320131E-02
2020-09-16,17:55:43.927,259.74703619,6233.928869,260.74703619,1600278943.927,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884832E+00,1.9746393961E+00,4.0244648610E+02,4.0300437875E+02,8.6957320131E-02
2020-09-16,17:55:43.947,259.74703644,6233.928874,260.74703644,1600278943.948,0,963,1.5152883911E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884832E+00,1.9746413136E+00,4.0244648610E+02,4.0300485437E+02,8.7105498666E-02
2020-09-16,17:55:43.969,259.74703668,6233.928880,260.74703668,1600278943.969,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723884832E+00,1.9746432312E+00,4.0229051032E+02,4.0284913761E+02,8.7105498666E-02
2020-09-16,17:55:43.996,259.74703700,6233.928888,260.74703700,1600278943.997,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388188E+00,1.9750940816E+00,4.0229051032E+02,4.0284913761E+02,8.7105498666E-02
2020-09-16,17:55:44.022,259.74703729,6233.928895,260.74703729,1600278944.022,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388188E+00,1.9750952851E+00,4.0229051032E+02,4.0284943595E+02,8.7198481421E-02
2020-09-16,17:55:44.045,259.74703756,6233.928901,260.74703756,1600278944.045,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388188E+00,1.9750964887E+00,4.0226452957E+02,4.0282371743E+02,8.7198481421E-02
2020-09-16,17:55:44.072,259.74703787,6233.928909,260.74703787,1600278944.072,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660314E+00,1.9757244190E+00,4.0226452957E+02,4.0282371743E+02,8.7198481421E-02
2020-09-16,17:55:44.092,259.74703810,6233.928914,260.74703810,1600278944.092,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660314E+00,1.9757204111E+00,4.0226452957E+02,4.0282272431E+02,8.6888938216E-02
2020-09-16,17:55:44.118,259.74703841,6233.928922,260.74703841,1600278944.119,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734660314E+00,1.9757164032E+00,4.0241932260E+02,4.0297673864E+02,8.6888938216E-02
2020-09-16,17:55:44.151,259.74703880,6233.928931,260.74703880,1600278944.152,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663195E+00,1.9748156654E+00,4.0241932260E+02,4.0297673864E+02,8.6888938216E-02
2020-09-16,17:55:44.174,259.74703905,6233.928937,260.74703905,1600278944.174,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663195E+00,1.9748172514E+00,4.0241932260E+02,4.0297713195E+02,8.7011482136E-02
2020-09-16,17:55:44.194,259.74703929,6233.928943,260.74703929,1600278944.195,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725663195E+00,1.9748188373E+00,4.0234823237E+02,4.0290633642E+02,8.7011482136E-02
2020-09-16,17:55:44.221,259.74703961,6233.928951,260.74703961,1600278944.222,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327307E+00,1.9748853244E+00,4.0234823237E+02,4.0290633642E+02,8.7011482136E-02
2020-09-16,17:55:44.244,259.74703987,6233.928957,260.74703987,1600278944.245,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327307E+00,1.9748862763E+00,4.0234823237E+02,4.0290657244E+02,8.7085032009E-02
2020-09-16,17:55:44.269,259.74704015,6233.928964,260.74704015,1600278944.269,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726327307E+00,1.9748872282E+00,4.0232972367E+02,4.0288827407E+02,8.7085032009E-02
2020-09-16,17:55:44.298,259.74704049,6233.928972,260.74704049,1600278944.298,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487499E+00,1.9752036086E+00,4.0232972367E+02,4.0288827407E+02,8.7085032009E-02
2020-09-16,17:55:44.319,259.74704073,6233.928978,260.74704073,1600278944.319,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487499E+00,1.9752038331E+00,4.0232972367E+02,4.0288832973E+02,8.7102377370E-02
2020-09-16,17:55:44.339,259.74704097,6233.928983,260.74704097,1600278944.340,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729487499E+00,1.9752040576E+00,4.0227247181E+02,4.0283105404E+02,8.7102377370E-02
2020-09-16,17:55:44.365,259.74704127,6233.928991,260.74704127,1600278944.366,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743433E+00,1.9746289944E+00,4.0227247181E+02,4.0283105404E+02,8.7102377370E-02
2020-09-16,17:55:44.387,259.74704152,6233.928996,260.74704152,1600278944.387,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743433E+00,1.9746277615E+00,4.0227247181E+02,4.0283074837E+02,8.7007108257E-02
2020-09-16,17:55:44.407,259.74704176,6233.929002,260.74704176,1600278944.408,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723743433E+00,1.9746265287E+00,4.0236311108E+02,4.0292120770E+02,8.7007108257E-02
2020-09-16,17:55:44.434,259.74704207,6233.929010,260.74704207,1600278944.435,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629356E+00,1.9758164782E+00,4.0236311108E+02,4.0292120770E+02,8.7007108257E-02
2020-09-16,17:55:44.454,259.74704230,6233.929015,260.74704230,1600278944.455,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629356E+00,1.9758170222E+00,4.0236311108E+02,4.0292134254E+02,8.7049125804E-02
2020-09-16,17:55:44.476,259.74704256,6233.929021,260.74704256,1600278944.477,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735629356E+00,1.9758175663E+00,4.0235395350E+02,4.0291230709E+02,8.7049125804E-02
2020-09-16,17:55:44.507,259.74704292,6233.929030,260.74704292,1600278944.508,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724905932E+00,1.9747439988E+00,4.0235395350E+02,4.0291230709E+02,8.7049125804E-02
2020-09-16,17:55:44.533,259.74704322,6233.929037,260.74704322,1600278944.534,0,963,1.5151594543E+02,6.0000297546E+01,2.5875000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724905932E+00,1.9747428329E+00,4.0235395350E+02,4.0291201800E+02,8.6959039829E-02
2020-09-16,17:55:44.555,259.74704347,6233.929043,260.74704347,1600278944.556,0,963,1.5147495270E+02,6.0000462341E+01,2.5875000000E+01,6.0221745300E+01,6.0000410461E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724905932E+00,1.9747416671E+00,4.0241903785E+02,4.0297690349E+02,8.6959039829E-02
2020-09-16,17:55:44.584,259.74704380,6233.929051,260.74704380,1600278944.584,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198933E+00,1.9752715713E+00,4.0241903785E+02,4.0297690349E+02,8.6959039829E-02
2020-09-16,17:55:44.605,259.74704405,6233.929057,260.74704405,1600278944.606,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198933E+00,1.9752727382E+00,4.0241903785E+02,4.0297719280E+02,8.7049181065E-02
2020-09-16,17:55:44.628,259.74704432,6233.929064,260.74704432,1600278944.629,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198933E+00,1.9752739051E+00,4.0234254067E+02,4.0290087878E+02,8.7049181065E-02
2020-09-16,17:55:44.657,259.74704465,6233.929072,260.74704465,1600278944.658,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228721E+00,1.9746762018E+00,4.0234254067E+02,4.0290087878E+02,8.7049181065E-02
2020-09-16,17:55:44.678,259.74704490,6233.929077,260.74704490,1600278944.679,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228721E+00,1.9746762346E+00,4.0234254067E+02,4.0290088692E+02,8.7051716857E-02
2020-09-16,17:55:44.700,259.74704514,6233.929083,260.74704514,1600278944.700,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724228721E+00,1.9746762674E+00,4.0242491147E+02,4.0298338017E+02,8.7051716857E-02
2020-09-16,17:55:44.729,259.74704547,6233.929091,260.74704547,1600278944.729,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748927E+00,1.9746282333E+00,4.0242491147E+02,4.0298338017E+02,8.7051716857E-02
2020-09-16,17:55:44.750,259.74704572,6233.929097,260.74704572,1600278944.750,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748927E+00,1.9746279433E+00,4.0242491147E+02,4.0298330826E+02,8.7029313054E-02
2020-09-16,17:55:44.773,259.74704598,6233.929104,260.74704598,1600278944.773,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723748927E+00,1.9746276534E+00,4.0230089356E+02,4.0285904637E+02,8.7029313054E-02
2020-09-16,17:55:44.801,259.74704631,6233.929111,260.74704631,1600278944.801,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721303738E+00,1.9743828552E+00,4.0230089356E+02,4.0285904637E+02,8.7029313054E-02
2020-09-16,17:55:44.821,259.74704654,6233.929117,260.74704654,1600278944.821,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721303738E+00,1.9743788468E+00,4.0230089356E+02,4.0285805238E+02,8.6719526554E-02
2020-09-16,17:55:44.842,259.74704678,6233.929123,260.74704678,1600278944.842,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721303738E+00,1.9743748385E+00,4.0228894624E+02,4.0284509458E+02,8.6719526554E-02
2020-09-16,17:55:44.872,259.74704714,6233.929131,260.74704714,1600278944.873,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723437823E+00,1.9745884899E+00,4.0228894624E+02,4.0284509458E+02,8.6719526554E-02
2020-09-16,17:55:44.905,259.74704752,6233.929141,260.74704752,1600278944.906,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723437823E+00,1.9745891701E+00,4.0228894624E+02,4.0284526323E+02,8.6772091039E-02
2020-09-16,17:55:44.941,259.74704794,6233.929151,260.74704794,1600278944.942,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723437823E+00,1.9745898503E+00,4.0229521247E+02,4.0285170678E+02,8.6772091039E-02
2020-09-16,17:55:44.970,259.74704826,6233.929158,260.74704826,1600278944.970,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718709408E+00,1.9741164703E+00,4.0229521247E+02,4.0285170678E+02,8.6772091039E-02
2020-09-16,17:55:44.992,259.74704852,6233.929164,260.74704852,1600278944.992,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718709408E+00,1.9741189317E+00,4.0229521247E+02,4.0285231723E+02,8.6962347369E-02
2020-09-16,17:55:45.013,259.74704877,6233.929171,260.74704877,1600278945.014,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718709408E+00,1.9741213932E+00,4.0229608795E+02,4.0285380437E+02,8.6962347369E-02
2020-09-16,17:55:45.042,259.74704910,6233.929178,260.74704910,1600278945.042,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045259E+00,1.9751561579E+00,4.0229608795E+02,4.0285380437E+02,8.6962347369E-02
2020-09-16,17:55:45.062,259.74704934,6233.929184,260.74704934,1600278945.063,0,963,1.5147039795E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045259E+00,1.9751555385E+00,4.0229608795E+02,4.0285365085E+02,8.6914501923E-02
2020-09-16,17:55:45.084,259.74704958,6233.929190,260.74704958,1600278945.084,0,963,1.5146677704E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045259E+00,1.9751549192E+00,4.0238628316E+02,4.0294381752E+02,8.6914501923E-02
2020-09-16,17:55:45.112,259.74704992,6233.929198,260.74704992,1600278945.113,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186337E+00,1.9749688150E+00,4.0238628316E+02,4.0294381752E+02,8.6914501923E-02
2020-09-16,17:55:45.134,259.74705017,6233.929204,260.74705017,1600278945.135,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186337E+00,1.9749699687E+00,4.0238628316E+02,4.0294410360E+02,8.7003642686E-02
2020-09-16,17:55:45.154,259.74705041,6233.929210,260.74705041,1600278945.155,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727186337E+00,1.9749711225E+00,4.0239441582E+02,4.0295253361E+02,8.7003642686E-02
2020-09-16,17:55:45.181,259.74705072,6233.929217,260.74705072,1600278945.182,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857868E+00,1.9746378955E+00,4.0239441582E+02,4.0295253361E+02,8.7003642686E-02
2020-09-16,17:55:45.204,259.74705098,6233.929224,260.74705098,1600278945.205,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857868E+00,1.9746409209E+00,4.0239441582E+02,4.0295328391E+02,8.7237428618E-02
2020-09-16,17:55:45.232,259.74705130,6233.929231,260.74705130,1600278945.232,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723857868E+00,1.9746439463E+00,4.0227186529E+02,4.0283131326E+02,8.7237428618E-02
2020-09-16,17:55:45.267,259.74705171,6233.929241,260.74705171,1600278945.268,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907587E+00,1.9748491529E+00,4.0227186529E+02,4.0283131326E+02,8.7237428618E-02
2020-09-16,17:55:45.289,259.74705196,6233.929247,260.74705196,1600278945.289,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907587E+00,1.9748486545E+00,4.0227186529E+02,4.0283118971E+02,8.7198920814E-02
2020-09-16,17:55:45.312,259.74705222,6233.929253,260.74705222,1600278945.312,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725907587E+00,1.9748481562E+00,4.0241057803E+02,4.0296997173E+02,8.7198920814E-02
2020-09-16,17:55:45.338,259.74705253,6233.929261,260.74705253,1600278945.339,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298661E+00,1.9750875371E+00,4.0241057803E+02,4.0296997173E+02,8.7198920814E-02
2020-09-16,17:55:45.359,259.74705278,6233.929267,260.74705278,1600278945.360,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298661E+00,1.9750867174E+00,4.0241057803E+02,4.0296976848E+02,8.7135590408E-02
2020-09-16,17:55:45.381,259.74705302,6233.929273,260.74705302,1600278945.381,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728298661E+00,1.9750858977E+00,4.0248496400E+02,4.0304405452E+02,8.7135590408E-02
2020-09-16,17:55:45.410,259.74705336,6233.929281,260.74705336,1600278945.410,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962513E+00,1.9756529306E+00,4.0248496400E+02,4.0304405452E+02,8.7135590408E-02
2020-09-16,17:55:45.434,259.74705363,6233.929287,260.74705363,1600278945.434,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962513E+00,1.9756519307E+00,4.0248496400E+02,4.0304380660E+02,8.7058361078E-02
2020-09-16,17:55:45.454,259.74705388,6233.929293,260.74705388,1600278945.455,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733962513E+00,1.9756509308E+00,4.0236932852E+02,4.0292776272E+02,8.7058361078E-02
2020-09-16,17:55:45.483,259.74705421,6233.929301,260.74705421,1600278945.484,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728572661E+00,1.9751113297E+00,4.0236932852E+02,4.0292776272E+02,8.7058361078E-02
2020-09-16,17:55:45.505,259.74705446,6233.929307,260.74705446,1600278945.505,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728572661E+00,1.9751141048E+00,4.0236932852E+02,4.0292845074E+02,8.7272755546E-02
2020-09-16,17:55:45.526,259.74705470,6233.929313,260.74705470,1600278945.526,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728572661E+00,1.9751168799E+00,4.0230979078E+02,4.0286951820E+02,8.7272755546E-02
2020-09-16,17:55:45.555,259.74705503,6233.929321,260.74705503,1600278945.555,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457993E+00,1.9749051709E+00,4.0230979078E+02,4.0286951820E+02,8.7272755546E-02
2020-09-16,17:55:45.575,259.74705528,6233.929327,260.74705528,1600278945.576,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457993E+00,1.9749000825E+00,4.0230979078E+02,4.0286825671E+02,8.6879609657E-02
2020-09-16,17:55:45.598,259.74705553,6233.929333,260.74705553,1600278945.598,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726457993E+00,1.9748949943E+00,4.0234804711E+02,4.0290530455E+02,8.6879609657E-02
2020-09-16,17:55:45.628,259.74705589,6233.929341,260.74705589,1600278945.629,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569020E+00,1.9743054256E+00,4.0234804711E+02,4.0290530455E+02,8.6879609657E-02
2020-09-16,17:55:45.654,259.74705619,6233.929349,260.74705619,1600278945.655,0,963,1.5145832825E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569020E+00,1.9743064053E+00,4.0234804711E+02,4.0290554754E+02,8.6955332810E-02
2020-09-16,17:55:45.676,259.74705644,6233.929354,260.74705644,1600278945.676,0,963,1.5148866272E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569020E+00,1.9743073851E+00,4.0239168727E+02,4.0294949120E+02,8.6955332810E-02
2020-09-16,17:55:45.703,259.74705676,6233.929362,260.74705676,1600278945.704,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123192E+00,1.9753640067E+00,4.0239168727E+02,4.0294949120E+02,8.6955332810E-02
2020-09-16,17:55:45.726,259.74705701,6233.929368,260.74705701,1600278945.726,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123192E+00,1.9753647639E+00,4.0239168727E+02,4.0294967892E+02,8.7013826307E-02
2020-09-16,17:55:45.746,259.74705726,6233.929374,260.74705726,1600278945.747,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731123192E+00,1.9753655211E+00,4.0220183515E+02,4.0275975117E+02,8.7013826307E-02
2020-09-16,17:55:45.776,259.74705759,6233.929382,260.74705759,1600278945.776,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786190E+00,1.9752316683E+00,4.0220183515E+02,4.0275975117E+02,8.7013826307E-02
2020-09-16,17:55:45.798,259.74705785,6233.929388,260.74705785,1600278945.798,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786190E+00,1.9752319893E+00,4.0220183515E+02,4.0275983073E+02,8.7038626297E-02
2020-09-16,17:55:45.818,259.74705808,6233.929394,260.74705808,1600278945.818,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786190E+00,1.9752323103E+00,4.0235933743E+02,4.0291763111E+02,8.7038626297E-02
2020-09-16,17:55:45.846,259.74705841,6233.929402,260.74705841,1600278945.847,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054950E+00,1.9749588744E+00,4.0235933743E+02,4.0291763111E+02,8.7038626297E-02
2020-09-16,17:55:45.868,259.74705866,6233.929408,260.74705866,1600278945.868,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054950E+00,1.9749597292E+00,4.0235933743E+02,4.0291784304E+02,8.7104668885E-02
2020-09-16,17:55:45.891,259.74705892,6233.929414,260.74705892,1600278945.891,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727054950E+00,1.9749605839E+00,4.0230735949E+02,4.0286600487E+02,8.7104668885E-02
2020-09-16,17:55:45.917,259.74705924,6233.929422,260.74705924,1600278945.918,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184386E+00,1.9744729708E+00,4.0230735949E+02,4.0286600487E+02,8.7104668885E-02
2020-09-16,17:55:45.938,259.74705948,6233.929427,260.74705948,1600278945.939,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184386E+00,1.9744725979E+00,4.0230735949E+02,4.0286591239E+02,8.7075848768E-02
2020-09-16,17:55:45.960,259.74705972,6233.929433,260.74705972,1600278945.960,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184386E+00,1.9744722249E+00,4.0233660374E+02,4.0289510476E+02,8.7075848768E-02
2020-09-16,17:55:45.989,259.74706006,6233.929441,260.74706006,1600278945.989,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726039907E+00,1.9748582176E+00,4.0233660374E+02,4.0289510476E+02,8.7075848768E-02
2020-09-16,17:55:46.020,259.74706043,6233.929450,260.74706043,1600278946.021,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726039907E+00,1.9748597855E+00,4.0233660374E+02,4.0289549349E+02,8.7196991470E-02
2020-09-16,17:55:46.052,259.74706079,6233.929459,260.74706079,1600278946.052,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726039907E+00,1.9748613534E+00,4.0234158060E+02,4.0290086601E+02,8.7196991470E-02
2020-09-16,17:55:46.081,259.74706112,6233.929467,260.74706112,1600278946.081,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077054E+00,1.9759663311E+00,4.0234158060E+02,4.0290086601E+02,8.7196991470E-02
2020-09-16,17:55:46.105,259.74706140,6233.929474,260.74706140,1600278946.105,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077054E+00,1.9759642183E+00,4.0234158060E+02,4.0290034243E+02,8.7033829937E-02
2020-09-16,17:55:46.128,259.74706167,6233.929480,260.74706167,1600278946.128,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737077054E+00,1.9759621054E+00,4.0239327752E+02,4.0295158750E+02,8.7033829937E-02
2020-09-16,17:55:46.157,259.74706201,6233.929488,260.74706201,1600278946.158,0,963,1.5151899719E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720949E+00,1.9755259973E+00,4.0239327752E+02,4.0295158750E+02,8.7033829937E-02
2020-09-16,17:55:46.177,259.74706225,6233.929494,260.74706225,1600278946.178,0,963,1.5152308655E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720949E+00,1.9755275651E+00,4.0239327752E+02,4.0295197615E+02,8.7154929460E-02
2020-09-16,17:55:46.200,259.74706250,6233.929500,260.74706250,1600278946.200,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732720949E+00,1.9755291329E+00,4.0230294960E+02,4.0286191138E+02,8.7154929460E-02
2020-09-16,17:55:46.227,259.74706282,6233.929508,260.74706282,1600278946.228,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736034366E+00,1.9758608537E+00,4.0230294960E+02,4.0286191138E+02,8.7154929460E-02
2020-09-16,17:55:46.250,259.74706308,6233.929514,260.74706308,1600278946.250,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736034366E+00,1.9758587122E+00,4.0230294960E+02,4.0286138074E+02,8.6989551863E-02
2020-09-16,17:55:46.270,259.74706332,6233.929520,260.74706332,1600278946.271,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736034366E+00,1.9758565708E+00,4.0236847059E+02,4.0292646196E+02,8.6989551863E-02
2020-09-16,17:55:46.299,259.74706365,6233.929528,260.74706365,1600278946.299,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428064E+00,1.9753954147E+00,4.0236847059E+02,4.0292646196E+02,8.6989551863E-02
2020-09-16,17:55:46.321,259.74706390,6233.929534,260.74706390,1600278946.321,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428064E+00,1.9753946309E+00,4.0236847059E+02,4.0292626766E+02,8.6929005039E-02
2020-09-16,17:55:46.346,259.74706420,6233.929541,260.74706420,1600278946.347,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731428064E+00,1.9753938470E+00,4.0250779129E+02,4.0306558712E+02,8.6929005039E-02
2020-09-16,17:55:46.381,259.74706459,6233.929550,260.74706459,1600278946.381,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734422242E+00,1.9756936065E+00,4.0250779129E+02,4.0306558712E+02,8.6929005039E-02
2020-09-16,17:55:46.403,259.74706485,6233.929556,260.74706485,1600278946.403,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734422242E+00,1.9756953985E+00,4.0250779129E+02,4.0306603143E+02,8.7067408238E-02
2020-09-16,17:55:46.423,259.74706508,6233.929562,260.74706508,1600278946.423,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734422242E+00,1.9756971905E+00,4.0240113943E+02,4.0295967586E+02,8.7067408238E-02
2020-09-16,17:55:46.451,259.74706542,6233.929570,260.74706542,1600278946.452,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435078E+00,1.9757985898E+00,4.0240113943E+02,4.0295967586E+02,8.7067408238E-02
2020-09-16,17:55:46.473,259.74706566,6233.929576,260.74706566,1600278946.473,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435078E+00,1.9757975887E+00,4.0240113943E+02,4.0295942773E+02,8.6990097416E-02
2020-09-16,17:55:46.493,259.74706590,6233.929582,260.74706590,1600278946.494,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735435078E+00,1.9757965877E+00,4.0230978832E+02,4.0286770182E+02,8.6990097416E-02
2020-09-16,17:55:46.523,259.74706624,6233.929590,260.74706624,1600278946.523,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335791E+00,1.9757866476E+00,4.0230978832E+02,4.0286770182E+02,8.6990097416E-02
2020-09-16,17:55:46.546,259.74706650,6233.929596,260.74706650,1600278946.546,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335791E+00,1.9757883964E+00,4.0230978832E+02,4.0286813517E+02,8.7125155643E-02
2020-09-16,17:55:46.569,259.74706678,6233.929603,260.74706678,1600278946.570,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735335791E+00,1.9757901452E+00,4.0231603232E+02,4.0287482121E+02,8.7125155643E-02
2020-09-16,17:55:46.601,259.74706715,6233.929612,260.74706715,1600278946.602,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359013E+00,1.9749915553E+00,4.0231603232E+02,4.0287482121E+02,8.7125155643E-02
2020-09-16,17:55:46.622,259.74706740,6233.929617,260.74706740,1600278946.623,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359013E+00,1.9749900668E+00,4.0231603232E+02,4.0287445220E+02,8.7010155569E-02
2020-09-16,17:55:46.644,259.74706764,6233.929623,260.74706764,1600278946.644,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727359013E+00,1.9749885784E+00,4.0233036524E+02,4.0288843600E+02,8.7010155569E-02
2020-09-16,17:55:46.674,259.74706800,6233.929632,260.74706800,1600278946.675,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557033E+00,1.9755089740E+00,4.0233036524E+02,4.0288843600E+02,8.7010155569E-02
2020-09-16,17:55:46.697,259.74706825,6233.929638,260.74706825,1600278946.697,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557033E+00,1.9755056372E+00,4.0233036524E+02,4.0288760896E+02,8.6752419925E-02
2020-09-16,17:55:46.719,259.74706851,6233.929644,260.74706851,1600278946.719,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732557033E+00,1.9755023004E+00,4.0231596529E+02,4.0287236207E+02,8.6752419925E-02
2020-09-16,17:55:46.756,259.74706895,6233.929655,260.74706895,1600278946.757,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553221E+00,1.9765030573E+00,4.0231596529E+02,4.0287236207E+02,8.6752419925E-02
2020-09-16,17:55:46.783,259.74706926,6233.929662,260.74706926,1600278946.784,0,963,1.5154353333E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553221E+00,1.9765054228E+00,4.0231596529E+02,4.0287294805E+02,8.6935040839E-02
2020-09-16,17:55:46.805,259.74706950,6233.929668,260.74706950,1600278946.805,0,963,1.5155140686E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742553221E+00,1.9765077883E+00,4.0227806451E+02,4.0283558072E+02,8.6935040839E-02
2020-09-16,17:55:46.832,259.74706983,6233.929676,260.74706983,1600278946.833,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819720E+00,1.9758336699E+00,4.0227806451E+02,4.0283558072E+02,8.6935040839E-02
2020-09-16,17:55:46.855,259.74707008,6233.929682,260.74707008,1600278946.855,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819720E+00,1.9758361942E+00,4.0227806451E+02,4.0283620619E+02,8.7129986087E-02
2020-09-16,17:55:46.875,259.74707031,6233.929688,260.74707031,1600278946.875,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735819720E+00,1.9758387185E+00,4.0249576669E+02,4.0305483623E+02,8.7129986087E-02
2020-09-16,17:55:46.901,259.74707062,6233.929695,260.74707062,1600278946.902,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476332E+00,1.9756041118E+00,4.0249576669E+02,4.0305483623E+02,8.7129986087E-02
2020-09-16,17:55:46.923,259.74707087,6233.929701,260.74707087,1600278946.923,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476332E+00,1.9756037152E+00,4.0249576669E+02,4.0305473789E+02,8.7099351730E-02
2020-09-16,17:55:46.944,259.74707111,6233.929707,260.74707111,1600278946.944,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733476332E+00,1.9756033185E+00,4.0227693514E+02,4.0283550414E+02,8.7099351730E-02
2020-09-16,17:55:46.971,259.74707144,6233.929714,260.74707144,1600278946.972,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320472E+00,1.9748869145E+00,4.0227693514E+02,4.0283550414E+02,8.7099351730E-02
2020-09-16,17:55:46.993,259.74707169,6233.929721,260.74707169,1600278946.994,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320472E+00,1.9748863676E+00,4.0227693514E+02,4.0283536856E+02,8.7057092776E-02
2020-09-16,17:55:47.015,259.74707193,6233.929726,260.74707193,1600278947.015,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726320472E+00,1.9748858206E+00,4.0235611556E+02,4.0291452329E+02,8.7057092776E-02
2020-09-16,17:55:47.043,259.74707227,6233.929734,260.74707227,1600278947.044,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738063528E+00,1.9760614679E+00,4.0235611556E+02,4.0291452329E+02,8.7057092776E-02
2020-09-16,17:55:47.065,259.74707251,6233.929740,260.74707251,1600278947.065,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738063528E+00,1.9760591232E+00,4.0235611556E+02,4.0291394226E+02,8.6876035696E-02
2020-09-16,17:55:47.085,259.74707275,6233.929746,260.74707275,1600278947.086,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738063528E+00,1.9760567785E+00,4.0238401511E+02,4.0294129943E+02,8.6876035696E-02
2020-09-16,17:55:47.115,259.74707309,6233.929754,260.74707309,1600278947.115,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457987E+00,1.9749950153E+00,4.0238401511E+02,4.0294129943E+02,8.6876035696E-02
2020-09-16,17:55:47.145,259.74707345,6233.929763,260.74707345,1600278947.146,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457987E+00,1.9749967025E+00,4.0238401511E+02,4.0294171777E+02,8.7006391556E-02
2020-09-16,17:55:47.177,259.74707382,6233.929772,260.74707382,1600278947.178,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457987E+00,1.9749983897E+00,4.0234005197E+02,4.0289811201E+02,8.7006391556E-02
2020-09-16,17:55:47.204,259.74707413,6233.929779,260.74707413,1600278947.205,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341946E+00,1.9755874574E+00,4.0234005197E+02,4.0289811201E+02,8.7006391556E-02
2020-09-16,17:55:47.224,259.74707436,6233.929785,260.74707436,1600278947.225,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341946E+00,1.9755867029E+00,4.0234005197E+02,4.0289792500E+02,8.6948115101E-02
2020-09-16,17:55:47.249,259.74707464,6233.929791,260.74707464,1600278947.249,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733341946E+00,1.9755859484E+00,4.0240889328E+02,4.0296667473E+02,8.6948115101E-02
2020-09-16,17:55:47.278,259.74707498,6233.929799,260.74707498,1600278947.278,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042026E+00,1.9752555798E+00,4.0240889328E+02,4.0296667473E+02,8.6948115101E-02
2020-09-16,17:55:47.299,259.74707522,6233.929805,260.74707522,1600278947.299,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042026E+00,1.9752524571E+00,4.0240889328E+02,4.0296590051E+02,8.6706885948E-02
2020-09-16,17:55:47.321,259.74707547,6233.929811,260.74707547,1600278947.321,0,963,1.5156321716E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730042026E+00,1.9752493345E+00,4.0243055063E+02,4.0298681358E+02,8.6706885948E-02
2020-09-16,17:55:47.351,259.74707582,6233.929820,260.74707582,1600278947.351,0,963,1.5155755920E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212261E+00,1.9757669463E+00,4.0243055063E+02,4.0298681358E+02,8.6706885948E-02
2020-09-16,17:55:47.374,259.74707609,6233.929826,260.74707609,1600278947.374,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212261E+00,1.9757716361E+00,4.0243055063E+02,4.0298797608E+02,8.7069077638E-02
2020-09-16,17:55:47.395,259.74707634,6233.929832,260.74707634,1600278947.396,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212261E+00,1.9757763258E+00,4.0230260501E+02,4.0286101538E+02,8.7069077638E-02
2020-09-16,17:55:47.424,259.74707668,6233.929840,260.74707668,1600278947.425,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538939E+00,1.9752083454E+00,4.0230260501E+02,4.0286101538E+02,8.7069077638E-02
2020-09-16,17:55:47.448,259.74707696,6233.929847,260.74707696,1600278947.449,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538939E+00,1.9752074955E+00,4.0230260501E+02,4.0286080470E+02,8.7003417618E-02
2020-09-16,17:55:47.476,259.74707728,6233.929855,260.74707728,1600278947.477,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538939E+00,1.9752066455E+00,4.0233648447E+02,4.0289452047E+02,8.7003417618E-02
2020-09-16,17:55:47.509,259.74707765,6233.929864,260.74707765,1600278947.509,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222714E+00,1.9752751011E+00,4.0233648447E+02,4.0289452047E+02,8.7003417618E-02
2020-09-16,17:55:47.529,259.74707789,6233.929869,260.74707789,1600278947.530,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222714E+00,1.9752755743E+00,4.0233648447E+02,4.0289463777E+02,8.7039972427E-02
2020-09-16,17:55:47.551,259.74707814,6233.929875,260.74707814,1600278947.551,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222714E+00,1.9752760475E+00,4.0240129976E+02,4.0295966030E+02,8.7039972427E-02
2020-09-16,17:55:47.578,259.74707845,6233.929883,260.74707845,1600278947.578,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730487471E+00,1.9753025534E+00,4.0240129976E+02,4.0295966030E+02,8.7039972427E-02
2020-09-16,17:55:47.598,259.74707869,6233.929889,260.74707869,1600278947.599,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730487471E+00,1.9753019275E+00,4.0240129976E+02,4.0295950512E+02,8.6991622618E-02
2020-09-16,17:55:47.619,259.74707894,6233.929894,260.74707894,1600278947.620,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730487471E+00,1.9753013016E+00,4.0225277528E+02,4.0281061950E+02,8.6991622618E-02
2020-09-16,17:55:47.648,259.74707927,6233.929902,260.74707927,1600278947.649,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303853E+00,1.9748824621E+00,4.0225277528E+02,4.0281061950E+02,8.6991622618E-02
2020-09-16,17:55:47.670,259.74707951,6233.929908,260.74707951,1600278947.670,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303853E+00,1.9748855488E+00,4.0225277528E+02,4.0281138464E+02,8.7230116771E-02
2020-09-16,17:55:47.690,259.74707976,6233.929914,260.74707976,1600278947.691,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726303853E+00,1.9748886355E+00,4.0224603087E+02,4.0280539600E+02,8.7230116771E-02
2020-09-16,17:55:47.719,259.74708008,6233.929922,260.74708008,1600278947.719,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556455E+00,1.9754144971E+00,4.0224603087E+02,4.0280539600E+02,8.7230116771E-02
2020-09-16,17:55:47.740,259.74708034,6233.929928,260.74708034,1600278947.741,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556455E+00,1.9754123043E+00,4.0224603087E+02,4.0280485259E+02,8.7060735284E-02
2020-09-16,17:55:47.763,259.74708060,6233.929934,260.74708060,1600278947.764,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556455E+00,1.9754101115E+00,4.0244012919E+02,4.0299867689E+02,8.7060735284E-02
2020-09-16,17:55:47.796,259.74708097,6233.929943,260.74708097,1600278947.796,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554186E+00,1.9754098843E+00,4.0244012919E+02,4.0299867689E+02,8.7060735284E-02
2020-09-16,17:55:47.818,259.74708123,6233.929949,260.74708123,1600278947.818,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554186E+00,1.9754101975E+00,4.0244012919E+02,4.0299875453E+02,8.7084925642E-02
2020-09-16,17:55:47.838,259.74708146,6233.929955,260.74708146,1600278947.838,0,963,1.5155378723E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731554186E+00,1.9754105106E+00,4.0240354057E+02,4.0296219276E+02,8.7084925642E-02
2020-09-16,17:55:47.869,259.74708183,6233.929964,260.74708183,1600278947.870,0,963,1.5155209460E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583594E+00,1.9754134548E+00,4.0240354057E+02,4.0296219276E+02,8.7084925642E-02
2020-09-16,17:55:47.895,259.74708213,6233.929971,260.74708213,1600278947.896,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583594E+00,1.9754103536E+00,4.0240354057E+02,4.0296142392E+02,8.6845369263E-02
2020-09-16,17:55:47.917,259.74708237,6233.929977,260.74708237,1600278947.917,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731583594E+00,1.9754072523E+00,4.0224557492E+02,4.0280247074E+02,8.6845369263E-02
2020-09-16,17:55:47.946,259.74708271,6233.929985,260.74708271,1600278947.946,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362958E+00,1.9753851635E+00,4.0224557492E+02,4.0280247074E+02,8.6845369263E-02
2020-09-16,17:55:47.967,259.74708295,6233.929991,260.74708295,1600278947.967,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362958E+00,1.9753874123E+00,4.0224557492E+02,4.0280302802E+02,8.7019077989E-02
2020-09-16,17:55:47.989,259.74708321,6233.929997,260.74708321,1600278947.989,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731362958E+00,1.9753896611E+00,4.0234708813E+02,4.0290523934E+02,8.7019077989E-02
2020-09-16,17:55:48.016,259.74708353,6233.930005,260.74708353,1600278948.017,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747074E+00,1.9747273172E+00,4.0234708813E+02,4.0290523934E+02,8.7019077989E-02
2020-09-16,17:55:48.038,259.74708377,6233.930011,260.74708377,1600278948.038,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747074E+00,1.9747286058E+00,4.0234708813E+02,4.0290555887E+02,8.7118651555E-02
2020-09-16,17:55:48.059,259.74708402,6233.930016,260.74708402,1600278948.059,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724747074E+00,1.9747298944E+00,4.0235194605E+02,4.0291074307E+02,8.7118651555E-02
2020-09-16,17:55:48.088,259.74708435,6233.930024,260.74708435,1600278948.088,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733258246E+00,1.9755819847E+00,4.0235194605E+02,4.0291074307E+02,8.7118651555E-02
2020-09-16,17:55:48.108,259.74708459,6233.930030,260.74708459,1600278948.109,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733258246E+00,1.9755787091E+00,4.0235194605E+02,4.0290993118E+02,8.6865650572E-02
2020-09-16,17:55:48.131,259.74708486,6233.930037,260.74708486,1600278948.132,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733258246E+00,1.9755754335E+00,4.0231536674E+02,4.0287248934E+02,8.6865650572E-02
2020-09-16,17:55:48.161,259.74708521,6233.930045,260.74708521,1600278948.162,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488413E+00,1.9756985905E+00,4.0231536674E+02,4.0287248934E+02,8.6865650572E-02
2020-09-16,17:55:48.184,259.74708546,6233.930051,260.74708546,1600278948.184,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488413E+00,1.9756984397E+00,4.0231536674E+02,4.0287245197E+02,8.6854006221E-02
2020-09-16,17:55:48.207,259.74708573,6233.930058,260.74708573,1600278948.207,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734488413E+00,1.9756982890E+00,4.0231392528E+02,4.0287097116E+02,8.6854006221E-02
2020-09-16,17:55:48.233,259.74708603,6233.930065,260.74708603,1600278948.233,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353367E+00,1.9758849969E+00,4.0231392528E+02,4.0287097116E+02,8.6854006221E-02
2020-09-16,17:55:48.263,259.74708639,6233.930073,260.74708639,1600278948.264,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353367E+00,1.9758847164E+00,4.0231392528E+02,4.0287090166E+02,8.6832347571E-02
2020-09-16,17:55:48.296,259.74708676,6233.930082,260.74708676,1600278948.296,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353367E+00,1.9758844360E+00,4.0230804779E+02,4.0286494653E+02,8.6832347571E-02
2020-09-16,17:55:48.322,259.74708706,6233.930089,260.74708706,1600278948.322,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583804E+00,1.9757072780E+00,4.0230804779E+02,4.0286494653E+02,8.6832347571E-02
2020-09-16,17:55:48.342,259.74708730,6233.930095,260.74708730,1600278948.343,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583804E+00,1.9757082900E+00,4.0230804779E+02,4.0286519733E+02,8.6910509022E-02
2020-09-16,17:55:48.364,259.74708755,6233.930101,260.74708755,1600278948.364,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734583804E+00,1.9757093020E+00,4.0232864905E+02,4.0288607793E+02,8.6910509022E-02
2020-09-16,17:55:48.392,259.74708788,6233.930109,260.74708788,1600278948.393,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961428E+00,1.9751464232E+00,4.0232864905E+02,4.0288607793E+02,8.6910509022E-02
2020-09-16,17:55:48.417,259.74708816,6233.930116,260.74708816,1600278948.417,0,963,1.5153009033E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961428E+00,1.9751479424E+00,4.0232864905E+02,4.0288645454E+02,8.7027875229E-02
2020-09-16,17:55:48.437,259.74708840,6233.930122,260.74708840,1600278948.438,0,963,1.5150970154E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728961428E+00,1.9751494616E+00,4.0233373512E+02,4.0289192427E+02,8.7027875229E-02
2020-09-16,17:55:48.466,259.74708873,6233.930129,260.74708873,1600278948.466,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724512533E+00,1.9747040640E+00,4.0233373512E+02,4.0289192427E+02,8.7027875229E-02
2020-09-16,17:55:48.487,259.74708898,6233.930136,260.74708898,1600278948.488,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724512533E+00,1.9747037422E+00,4.0233373512E+02,4.0289184448E+02,8.7003007797E-02
2020-09-16,17:55:48.509,259.74708922,6233.930141,260.74708922,1600278948.509,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724512533E+00,1.9747034204E+00,4.0232613887E+02,4.0288415790E+02,8.7003007797E-02
2020-09-16,17:55:48.538,259.74708956,6233.930149,260.74708956,1600278948.538,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968490E+00,1.9749492964E+00,4.0232613887E+02,4.0288415790E+02,8.7003007797E-02
2020-09-16,17:55:48.562,259.74708984,6233.930156,260.74708984,1600278948.562,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968490E+00,1.9749478869E+00,4.0232613887E+02,4.0288380843E+02,8.6894099554E-02
2020-09-16,17:55:48.589,259.74709016,6233.930164,260.74709016,1600278948.590,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726968490E+00,1.9749464773E+00,4.0229165826E+02,4.0284893059E+02,8.6894099554E-02
2020-09-16,17:55:48.624,259.74709056,6233.930173,260.74709056,1600278948.624,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596056E+00,1.9750093054E+00,4.0229165826E+02,4.0284893059E+02,8.6894099554E-02
2020-09-16,17:55:48.645,259.74709081,6233.930179,260.74709081,1600278948.646,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596056E+00,1.9750116376E+00,4.0229165826E+02,4.0284950871E+02,8.7074283316E-02
2020-09-16,17:55:48.668,259.74709108,6233.930186,260.74709108,1600278948.669,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596056E+00,1.9750139698E+00,4.0228213367E+02,4.0284054903E+02,8.7074283316E-02
2020-09-16,17:55:48.697,259.74709141,6233.930194,260.74709141,1600278948.698,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189356E+00,1.9751734819E+00,4.0228213367E+02,4.0284054903E+02,8.7074283316E-02
2020-09-16,17:55:48.719,259.74709166,6233.930200,260.74709166,1600278948.719,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189356E+00,1.9751740855E+00,4.0228213367E+02,4.0284069865E+02,8.7120915650E-02
2020-09-16,17:55:48.740,259.74709190,6233.930206,260.74709190,1600278948.740,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729189356E+00,1.9751746891E+00,4.0232871215E+02,4.0288749144E+02,8.7120915650E-02
2020-09-16,17:55:48.769,259.74709225,6233.930214,260.74709225,1600278948.770,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728796814E+00,1.9751353901E+00,4.0232871215E+02,4.0288749144E+02,8.7120915650E-02
2020-09-16,17:55:48.792,259.74709251,6233.930220,260.74709251,1600278948.793,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728796814E+00,1.9751358338E+00,4.0232871215E+02,4.0288760143E+02,8.7155192148E-02
2020-09-16,17:55:48.815,259.74709278,6233.930227,260.74709278,1600278948.816,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728796814E+00,1.9751362775E+00,4.0228674538E+02,4.0284568634E+02,8.7155192148E-02
2020-09-16,17:55:48.845,259.74709311,6233.930235,260.74709311,1600278948.845,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243848E+00,1.9750809176E+00,4.0228674538E+02,4.0284568634E+02,8.7155192148E-02
2020-09-16,17:55:48.865,259.74709336,6233.930241,260.74709336,1600278948.866,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243848E+00,1.9750806583E+00,4.0228674538E+02,4.0284562207E+02,8.7135160889E-02
2020-09-16,17:55:48.887,259.74709360,6233.930246,260.74709360,1600278948.887,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728243848E+00,1.9750803990E+00,4.0230622578E+02,4.0286506525E+02,8.7135160889E-02
2020-09-16,17:55:48.915,259.74709394,6233.930254,260.74709394,1600278948.916,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386038E+00,1.9751947486E+00,4.0230622578E+02,4.0286506525E+02,8.7135160889E-02
2020-09-16,17:55:48.937,259.74709419,6233.930261,260.74709419,1600278948.938,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386038E+00,1.9751934083E+00,4.0230622578E+02,4.0286473301E+02,8.7031615189E-02
2020-09-16,17:55:48.959,259.74709443,6233.930266,260.74709443,1600278948.959,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729386038E+00,1.9751920679E+00,4.0235300364E+02,4.0291124353E+02,8.7031615189E-02
2020-09-16,17:55:48.993,259.74709483,6233.930276,260.74709483,1600278948.993,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620020E+00,1.9756159497E+00,4.0235300364E+02,4.0291124353E+02,8.7031615189E-02
2020-09-16,17:55:49.019,259.74709513,6233.930283,260.74709513,1600278949.019,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620020E+00,1.9756143766E+00,4.0235300364E+02,4.0291085362E+02,8.6910112237E-02
2020-09-16,17:55:49.039,259.74709537,6233.930289,260.74709537,1600278949.040,0,963,1.5149610901E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733620020E+00,1.9756128035E+00,4.0238702554E+02,4.0294453275E+02,8.6910112237E-02
2020-09-16,17:55:49.065,259.74709567,6233.930296,260.74709567,1600278949.066,0,963,1.5144993896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726698483E+00,1.9749198603E+00,4.0238702554E+02,4.0294453275E+02,8.6910112237E-02
2020-09-16,17:55:49.088,259.74709593,6233.930302,260.74709593,1600278949.088,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726698483E+00,1.9749210895E+00,4.0238702554E+02,4.0294483755E+02,8.7005087315E-02
2020-09-16,17:55:49.108,259.74709617,6233.930308,260.74709617,1600278949.109,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726698483E+00,1.9749223187E+00,4.0232279655E+02,4.0288082428E+02,8.7005087315E-02
2020-09-16,17:55:49.134,259.74709647,6233.930315,260.74709647,1600278949.135,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725807664E+00,1.9748331351E+00,4.0232279655E+02,4.0288082428E+02,8.7005087315E-02
2020-09-16,17:55:49.155,259.74709671,6233.930321,260.74709671,1600278949.156,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725807664E+00,1.9748313539E+00,4.0232279655E+02,4.0288038266E+02,8.6867458789E-02
2020-09-16,17:55:49.177,259.74709696,6233.930327,260.74709696,1600278949.177,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725807664E+00,1.9748295727E+00,4.0226129806E+02,4.0281835739E+02,8.6867458789E-02
2020-09-16,17:55:49.206,259.74709729,6233.930335,260.74709729,1600278949.206,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341112E+00,1.9752834344E+00,4.0226129806E+02,4.0281835739E+02,8.6867458789E-02
2020-09-16,17:55:49.226,259.74709753,6233.930341,260.74709753,1600278949.227,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341112E+00,1.9752856556E+00,4.0226129806E+02,4.0281890788E+02,8.7039044865E-02
2020-09-16,17:55:49.249,259.74709779,6233.930347,260.74709779,1600278949.249,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730341112E+00,1.9752878768E+00,4.0233019678E+02,4.0288845271E+02,8.7039044865E-02
2020-09-16,17:55:49.276,259.74709811,6233.930355,260.74709811,1600278949.277,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825944E+00,1.9754365296E+00,4.0233019678E+02,4.0288845271E+02,8.7039044865E-02
2020-09-16,17:55:49.298,259.74709836,6233.930361,260.74709836,1600278949.298,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825944E+00,1.9754376974E+00,4.0233019678E+02,4.0288874217E+02,8.7129252814E-02
2020-09-16,17:55:49.319,259.74709860,6233.930366,260.74709860,1600278949.319,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731825944E+00,1.9754388652E+00,4.0230671003E+02,4.0286551226E+02,8.7129252814E-02
2020-09-16,17:55:49.345,259.74709891,6233.930374,260.74709891,1600278949.346,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681159E+00,1.9754243702E+00,4.0230671003E+02,4.0286551226E+02,8.7129252814E-02
2020-09-16,17:55:49.380,259.74709931,6233.930383,260.74709931,1600278949.380,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681159E+00,1.9754222980E+00,4.0230671003E+02,4.0286499867E+02,8.6969191127E-02
2020-09-16,17:55:49.411,259.74709966,6233.930392,260.74709966,1600278949.411,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731681159E+00,1.9754202259E+00,4.0229821206E+02,4.0285597534E+02,8.6969191127E-02
2020-09-16,17:55:49.440,259.74710000,6233.930400,260.74710000,1600278949.440,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728963029E+00,1.9751481026E+00,4.0229821206E+02,4.0285597534E+02,8.6969191127E-02
2020-09-16,17:55:49.460,259.74710024,6233.930406,260.74710024,1600278949.461,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728963029E+00,1.9751503252E+00,4.0229821206E+02,4.0285652628E+02,8.7140899746E-02
2020-09-16,17:55:49.482,259.74710049,6233.930412,260.74710049,1600278949.482,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728963029E+00,1.9751525479E+00,4.0235027665E+02,4.0290921415E+02,8.7140899746E-02
2020-09-16,17:55:49.510,259.74710082,6233.930420,260.74710082,1600278949.511,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944605E+00,1.9751507034E+00,4.0235027665E+02,4.0290921415E+02,8.7140899746E-02
2020-09-16,17:55:49.532,259.74710106,6233.930426,260.74710106,1600278949.532,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944605E+00,1.9751493639E+00,4.0235027665E+02,4.0290888208E+02,8.7037419114E-02
2020-09-16,17:55:49.555,259.74710133,6233.930432,260.74710133,1600278949.555,0,963,1.5144480896E+02,6.0000480652E+01,2.5875000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728944605E+00,1.9751480245E+00,4.0228699759E+02,4.0284518314E+02,8.7037419114E-02
2020-09-16,17:55:49.585,259.74710168,6233.930440,260.74710168,1600278949.585,0,963,1.5144948883E+02,6.0000630188E+01,2.5875000000E+01,6.0221711731E+01,6.0000352478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525314E+00,1.9756066186E+00,4.0228699759E+02,4.0284518314E+02,8.7037419114E-02
2020-09-16,17:55:49.605,259.74710192,6233.930446,260.74710192,1600278949.606,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525314E+00,1.9756076574E+00,4.0228699759E+02,4.0284544056E+02,8.7117648833E-02
2020-09-16,17:55:49.627,259.74710216,6233.930452,260.74710216,1600278949.627,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525314E+00,1.9756086961E+00,4.0233904291E+02,4.0289781558E+02,8.7117648833E-02
2020-09-16,17:55:49.654,259.74710249,6233.930460,260.74710249,1600278949.655,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335585E+00,1.9746886725E+00,4.0233904291E+02,4.0289781558E+02,8.7117648833E-02
2020-09-16,17:55:49.677,259.74710275,6233.930466,260.74710275,1600278949.678,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335585E+00,1.9746881618E+00,4.0233904291E+02,4.0289768895E+02,8.7078186571E-02
2020-09-16,17:55:49.704,259.74710307,6233.930474,260.74710307,1600278949.705,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724335585E+00,1.9746876511E+00,4.0239448409E+02,4.0295308046E+02,8.7078186571E-02
2020-09-16,17:55:49.739,259.74710346,6233.930483,260.74710346,1600278949.739,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525498E+00,1.9753073498E+00,4.0239448409E+02,4.0295308046E+02,8.7078186571E-02
2020-09-16,17:55:49.760,259.74710372,6233.930489,260.74710372,1600278949.761,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525498E+00,1.9753040593E+00,4.0239448409E+02,4.0295226469E+02,8.6824002189E-02
2020-09-16,17:55:49.782,259.74710396,6233.930495,260.74710396,1600278949.782,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730525498E+00,1.9753007689E+00,4.0236860035E+02,4.0292552936E+02,8.6824002189E-02
2020-09-16,17:55:49.811,259.74710429,6233.930503,260.74710429,1600278949.811,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621516E+00,1.9749099258E+00,4.0236860035E+02,4.0292552936E+02,8.6824002189E-02
2020-09-16,17:55:49.832,259.74710454,6233.930509,260.74710454,1600278949.832,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621516E+00,1.9749116926E+00,4.0236860035E+02,4.0292596745E+02,8.6960515737E-02
2020-09-16,17:55:49.852,259.74710478,6233.930515,260.74710478,1600278949.853,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726621516E+00,1.9749134595E+00,4.0226348781E+02,4.0282114728E+02,8.6960515737E-02
2020-09-16,17:55:49.881,259.74710510,6233.930523,260.74710510,1600278949.881,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229894E+00,1.9745739102E+00,4.0226348781E+02,4.0282114728E+02,8.6960515737E-02
2020-09-16,17:55:49.903,259.74710536,6233.930529,260.74710536,1600278949.903,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229894E+00,1.9745741212E+00,4.0226348781E+02,4.0282119959E+02,8.6976819343E-02
2020-09-16,17:55:49.924,259.74710560,6233.930534,260.74710560,1600278949.924,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229894E+00,1.9745743322E+00,4.0238520469E+02,4.0294313754E+02,8.6976819343E-02
2020-09-16,17:55:49.950,259.74710591,6233.930542,260.74710591,1600278949.951,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730630599E+00,1.9753152475E+00,4.0238520469E+02,4.0294313754E+02,8.6976819343E-02
2020-09-16,17:55:49.973,259.74710618,6233.930548,260.74710618,1600278949.974,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730630599E+00,1.9753172904E+00,4.0238520469E+02,4.0294364402E+02,8.7134636072E-02
2020-09-16,17:55:49.994,259.74710642,6233.930554,260.74710642,1600278949.995,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730630599E+00,1.9753193334E+00,4.0243731116E+02,4.0299632935E+02,8.7134636072E-02
2020-09-16,17:55:50.022,259.74710674,6233.930562,260.74710674,1600278950.022,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549505E+00,1.9749107573E+00,4.0243731116E+02,4.0299632935E+02,8.7134636072E-02
2020-09-16,17:55:50.042,259.74710697,6233.930567,260.74710697,1600278950.042,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549505E+00,1.9749096533E+00,4.0243731116E+02,4.0299605556E+02,8.7049335683E-02
2020-09-16,17:55:50.062,259.74710721,6233.930573,260.74710721,1600278950.063,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726549505E+00,1.9749085493E+00,4.0243048679E+02,4.0298894793E+02,8.7049335683E-02
2020-09-16,17:55:50.096,259.74710760,6233.930582,260.74710760,1600278950.097,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589821E+00,1.9749125855E+00,4.0243048679E+02,4.0298894793E+02,8.7049335683E-02
2020-09-16,17:55:50.124,259.74710792,6233.930590,260.74710792,1600278950.124,0,963,1.5149160767E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589821E+00,1.9749140307E+00,4.0243048679E+02,4.0298930631E+02,8.7160992869E-02
2020-09-16,17:55:50.144,259.74710816,6233.930596,260.74710816,1600278950.145,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726589821E+00,1.9749154758E+00,4.0232692874E+02,4.0288596276E+02,8.7160992869E-02
2020-09-16,17:55:50.177,259.74710854,6233.930605,260.74710854,1600278950.178,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604044E+00,1.9757178149E+00,4.0232692874E+02,4.0288596276E+02,8.7160992869E-02
2020-09-16,17:55:50.200,259.74710880,6233.930611,260.74710880,1600278950.200,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604044E+00,1.9757142575E+00,4.0232692874E+02,4.0288508116E+02,8.6886251502E-02
2020-09-16,17:55:50.220,259.74710904,6233.930617,260.74710904,1600278950.221,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604044E+00,1.9757107002E+00,4.0237599237E+02,4.0293333115E+02,8.6886251502E-02
2020-09-16,17:55:50.250,259.74710937,6233.930625,260.74710937,1600278950.250,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673779E+00,1.9749167694E+00,4.0237599237E+02,4.0293333115E+02,8.6886251502E-02
2020-09-16,17:55:50.270,259.74710962,6233.930631,260.74710962,1600278950.271,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673779E+00,1.9749148368E+00,4.0237599237E+02,4.0293285194E+02,8.6736929472E-02
2020-09-16,17:55:50.293,259.74710988,6233.930637,260.74710988,1600278950.294,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673779E+00,1.9749129042E+00,4.0223915473E+02,4.0279534589E+02,8.6736929472E-02
2020-09-16,17:55:50.321,259.74711020,6233.930645,260.74711020,1600278950.321,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238058E+00,1.9749693963E+00,4.0223915473E+02,4.0279534589E+02,8.6736929472E-02
2020-09-16,17:55:50.342,259.74711044,6233.930651,260.74711044,1600278950.342,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238058E+00,1.9749736892E+00,4.0223915473E+02,4.0279640994E+02,8.7068604820E-02
2020-09-16,17:55:50.362,259.74711068,6233.930656,260.74711068,1600278950.363,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238058E+00,1.9749779821E+00,4.0221854503E+02,4.0277683569E+02,8.7068604820E-02
2020-09-16,17:55:50.388,259.74711098,6233.930664,260.74711098,1600278950.389,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721954802E+00,1.9744490528E+00,4.0221854503E+02,4.0277683569E+02,8.7068604820E-02
2020-09-16,17:55:50.411,259.74711124,6233.930670,260.74711124,1600278950.411,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721954802E+00,1.9744477043E+00,4.0221854503E+02,4.0277650138E+02,8.6964393612E-02
2020-09-16,17:55:50.431,259.74711148,6233.930676,260.74711148,1600278950.432,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721954802E+00,1.9744463559E+00,4.0232435125E+02,4.0288211998E+02,8.6964393612E-02
2020-09-16,17:55:50.460,259.74711181,6233.930683,260.74711181,1600278950.460,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731489323E+00,1.9754008962E+00,4.0232435125E+02,4.0288211998E+02,8.6964393612E-02
2020-09-16,17:55:50.492,259.74711218,6233.930692,260.74711218,1600278950.492,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731489323E+00,1.9754001461E+00,4.0232435125E+02,4.0288193406E+02,8.6906453335E-02
2020-09-16,17:55:50.523,259.74711253,6233.930701,260.74711253,1600278950.523,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731489323E+00,1.9753993960E+00,4.0222641115E+02,4.0278367236E+02,8.6906453335E-02
2020-09-16,17:55:50.549,259.74711285,6233.930708,260.74711285,1600278950.550,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724420991E+00,1.9746917566E+00,4.0222641115E+02,4.0278367236E+02,8.6906453335E-02
2020-09-16,17:55:50.571,259.74711309,6233.930714,260.74711309,1600278950.571,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724420991E+00,1.9746923493E+00,4.0222641115E+02,4.0278381928E+02,8.6952251132E-02
2020-09-16,17:55:50.592,259.74711333,6233.930720,260.74711333,1600278950.592,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724420991E+00,1.9746929420E+00,4.0237548999E+02,4.0293325168E+02,8.6952251132E-02
2020-09-16,17:55:50.618,259.74711365,6233.930727,260.74711365,1600278950.619,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654282E+00,1.9746161836E+00,4.0237548999E+02,4.0293325168E+02,8.6952251132E-02
2020-09-16,17:55:50.638,259.74711388,6233.930733,260.74711388,1600278950.639,0,963,1.5141770935E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654282E+00,1.9746170109E+00,4.0237548999E+02,4.0293345683E+02,8.7016176185E-02
2020-09-16,17:55:50.660,259.74711412,6233.930739,260.74711412,1600278950.660,0,963,1.5142568054E+02,6.0001976013E+01,2.5825000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723654282E+00,1.9746178381E+00,4.0229058260E+02,4.0284863681E+02,8.7016176185E-02
2020-09-16,17:55:50.688,259.74711446,6233.930747,260.74711446,1600278950.689,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051826E+00,1.9750580947E+00,4.0229058260E+02,4.0284863681E+02,8.7016176185E-02
2020-09-16,17:55:50.710,259.74711470,6233.930753,260.74711470,1600278950.710,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051826E+00,1.9750592246E+00,4.0229058260E+02,4.0284891689E+02,8.7103470434E-02
2020-09-16,17:55:50.730,259.74711494,6233.930759,260.74711494,1600278950.731,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728051826E+00,1.9750603545E+00,4.0241993313E+02,4.0297872713E+02,8.7103470434E-02
2020-09-16,17:55:50.759,259.74711528,6233.930767,260.74711528,1600278950.760,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731763707E+00,1.9754319669E+00,4.0241993313E+02,4.0297872713E+02,8.7103470434E-02
2020-09-16,17:55:50.782,259.74711553,6233.930773,260.74711553,1600278950.782,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731763707E+00,1.9754300887E+00,4.0241993313E+02,4.0297826150E+02,8.6958395862E-02
2020-09-16,17:55:50.808,259.74711583,6233.930780,260.74711583,1600278950.808,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731763707E+00,1.9754282106E+00,4.0229905064E+02,4.0285674581E+02,8.6958395862E-02
2020-09-16,17:55:50.842,259.74711623,6233.930789,260.74711623,1600278950.842,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325855E+00,1.9756847178E+00,4.0229905064E+02,4.0285674581E+02,8.6958395862E-02
2020-09-16,17:55:50.862,259.74711647,6233.930795,260.74711647,1600278950.863,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325855E+00,1.9756853308E+00,4.0229905064E+02,4.0285689772E+02,8.7005740100E-02
2020-09-16,17:55:50.884,259.74711671,6233.930801,260.74711671,1600278950.884,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734325855E+00,1.9756859438E+00,4.0232204315E+02,4.0288007403E+02,8.7005740100E-02
2020-09-16,17:55:50.917,259.74711711,6233.930811,260.74711711,1600278950.918,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721123380E+00,1.9743641888E+00,4.0232204315E+02,4.0288007403E+02,8.7005740100E-02
2020-09-16,17:55:50.938,259.74711735,6233.930816,260.74711735,1600278950.939,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721123380E+00,1.9743660010E+00,4.0232204315E+02,4.0288052345E+02,8.7145801201E-02
2020-09-16,17:55:50.960,259.74711759,6233.930822,260.74711759,1600278950.960,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721123380E+00,1.9743678133E+00,4.0232425389E+02,4.0288318669E+02,8.7145801201E-02
2020-09-16,17:55:50.989,259.74711793,6233.930830,260.74711793,1600278950.989,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721464630E+00,1.9744019773E+00,4.0232425389E+02,4.0288318669E+02,8.7145801201E-02
2020-09-16,17:55:51.010,259.74711818,6233.930836,260.74711818,1600278951.011,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721464630E+00,1.9744022513E+00,4.0232425389E+02,4.0288325463E+02,8.7166973583E-02
2020-09-16,17:55:51.030,259.74711841,6233.930842,260.74711841,1600278951.031,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721464630E+00,1.9744025252E+00,4.0226888098E+02,4.0282787271E+02,8.7166973583E-02
2020-09-16,17:55:51.059,259.74711875,6233.930850,260.74711875,1600278951.060,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765422E+00,1.9748330964E+00,4.0226888098E+02,4.0282787271E+02,8.7166973583E-02
2020-09-16,17:55:51.081,259.74711899,6233.930856,260.74711899,1600278951.081,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765422E+00,1.9748299963E+00,4.0226888098E+02,4.0282710419E+02,8.6927437141E-02
2020-09-16,17:55:51.101,259.74711924,6233.930862,260.74711924,1600278951.102,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725765422E+00,1.9748268962E+00,4.0222921399E+02,4.0278661372E+02,8.6927437141E-02
2020-09-16,17:55:51.131,259.74711957,6233.930870,260.74711957,1600278951.131,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721934E+00,1.9746223143E+00,4.0222921399E+02,4.0278661372E+02,8.6927437141E-02
2020-09-16,17:55:51.151,259.74711981,6233.930876,260.74711981,1600278951.152,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721934E+00,1.9746247545E+00,4.0222921399E+02,4.0278721863E+02,8.7116000078E-02
2020-09-16,17:55:51.173,259.74712006,6233.930881,260.74712006,1600278951.173,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723721934E+00,1.9746271946E+00,4.0234400244E+02,4.0290277142E+02,8.7116000078E-02
2020-09-16,17:55:51.207,259.74712046,6233.930891,260.74712046,1600278951.208,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134223E+00,1.9752691566E+00,4.0234400244E+02,4.0290277142E+02,8.7116000078E-02
2020-09-16,17:55:51.233,259.74712076,6233.930898,260.74712076,1600278951.234,0,963,1.5145756531E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134223E+00,1.9752680197E+00,4.0234400244E+02,4.0290248958E+02,8.7028171538E-02
2020-09-16,17:55:51.255,259.74712101,6233.930904,260.74712101,1600278951.255,0,963,1.5146703491E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730134223E+00,1.9752668827E+00,4.0235476024E+02,4.0291298047E+02,8.7028171538E-02
2020-09-16,17:55:51.283,259.74712134,6233.930912,260.74712134,1600278951.284,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288838E+00,1.9754825903E+00,4.0235476024E+02,4.0291298047E+02,8.7028171538E-02
2020-09-16,17:55:51.305,259.74712159,6233.930918,260.74712159,1600278951.305,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288838E+00,1.9754836985E+00,4.0235476024E+02,4.0291325515E+02,8.7113768673E-02
2020-09-16,17:55:51.328,259.74712185,6233.930924,260.74712185,1600278951.328,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732288838E+00,1.9754848067E+00,4.0232717391E+02,4.0288590519E+02,8.7113768673E-02
2020-09-16,17:55:51.357,259.74712219,6233.930933,260.74712219,1600278951.357,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575559E+00,1.9752131686E+00,4.0232717391E+02,4.0288590519E+02,8.7113768673E-02
2020-09-16,17:55:51.378,259.74712244,6233.930939,260.74712244,1600278951.379,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575559E+00,1.9752111961E+00,4.0232717391E+02,4.0288541625E+02,8.6961393930E-02
2020-09-16,17:55:51.400,259.74712269,6233.930944,260.74712269,1600278951.400,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729575559E+00,1.9752092237E+00,4.0231037577E+02,4.0286810588E+02,8.6961393930E-02
2020-09-16,17:55:51.426,259.74712299,6233.930952,260.74712299,1600278951.426,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524128E+00,1.9750038465E+00,4.0231037577E+02,4.0286810588E+02,8.6961393930E-02
2020-09-16,17:55:51.447,259.74712323,6233.930958,260.74712323,1600278951.447,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524128E+00,1.9750039606E+00,4.0231037577E+02,4.0286813415E+02,8.6970205828E-02
2020-09-16,17:55:51.467,259.74712347,6233.930963,260.74712347,1600278951.468,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727524128E+00,1.9750040746E+00,4.0236539512E+02,4.0292325806E+02,8.6970205828E-02
2020-09-16,17:55:51.496,259.74712381,6233.930971,260.74712381,1600278951.497,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970365E+00,1.9753490916E+00,4.0236539512E+02,4.0292325806E+02,8.6970205828E-02
2020-09-16,17:55:51.517,259.74712405,6233.930977,260.74712405,1600278951.518,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970365E+00,1.9753489831E+00,4.0236539512E+02,4.0292323116E+02,8.6961823694E-02
2020-09-16,17:55:51.539,259.74712429,6233.930983,260.74712429,1600278951.539,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730970365E+00,1.9753488746E+00,4.0237929383E+02,4.0293712224E+02,8.6961823694E-02
2020-09-16,17:55:51.568,259.74712463,6233.930991,260.74712463,1600278951.568,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725969460E+00,1.9748482134E+00,4.0237929383E+02,4.0293712224E+02,8.6961823694E-02
2020-09-16,17:55:51.599,259.74712500,6233.931000,260.74712500,1600278951.600,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725969460E+00,1.9748474825E+00,4.0237929383E+02,4.0293694101E+02,8.6905350550E-02
2020-09-16,17:55:51.631,259.74712536,6233.931009,260.74712536,1600278951.631,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725969460E+00,1.9748467516E+00,4.0239433645E+02,4.0295182323E+02,8.6905350550E-02
2020-09-16,17:55:51.657,259.74712566,6233.931016,260.74712566,1600278951.657,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116774E+00,1.9740605874E+00,4.0239433645E+02,4.0295182323E+02,8.6905350550E-02
2020-09-16,17:55:51.677,259.74712590,6233.931022,260.74712590,1600278951.678,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116774E+00,1.9740611152E+00,4.0239433645E+02,4.0295195417E+02,8.6946148238E-02
2020-09-16,17:55:51.698,259.74712615,6233.931027,260.74712615,1600278951.699,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116774E+00,1.9740616430E+00,4.0235455486E+02,4.0291224837E+02,8.6946148238E-02
2020-09-16,17:55:51.726,259.74712646,6233.931035,260.74712646,1600278951.726,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960974E+00,1.9750471862E+00,4.0235455486E+02,4.0291224837E+02,8.6946148238E-02
2020-09-16,17:55:51.746,259.74712670,6233.931041,260.74712670,1600278951.747,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960974E+00,1.9750483571E+00,4.0235455486E+02,4.0291253865E+02,8.7036604612E-02
2020-09-16,17:55:51.767,259.74712694,6233.931047,260.74712694,1600278951.768,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960974E+00,1.9750495279E+00,4.0231381219E+02,4.0287202972E+02,8.7036604612E-02
2020-09-16,17:55:51.793,259.74712725,6233.931054,260.74712725,1600278951.794,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655536E+00,1.9755195204E+00,4.0231381219E+02,4.0287202972E+02,8.7036604612E-02
2020-09-16,17:55:51.815,259.74712749,6233.931060,260.74712749,1600278951.815,0,963,1.5150491333E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655536E+00,1.9755198457E+00,4.0231381219E+02,4.0287211035E+02,8.7061732813E-02
2020-09-16,17:55:51.835,259.74712773,6233.931066,260.74712773,1600278951.836,0,963,1.5151930542E+02,6.0001976013E+01,2.5837500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732655536E+00,1.9755201710E+00,4.0226099544E+02,4.0281930093E+02,8.7061732813E-02
2020-09-16,17:55:51.865,259.74712807,6233.931074,260.74712807,1600278951.865,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776098E+00,1.9752318982E+00,4.0226099544E+02,4.0281930093E+02,8.7061732813E-02
2020-09-16,17:55:51.885,259.74712831,6233.931079,260.74712831,1600278951.886,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776098E+00,1.9752286398E+00,4.0226099544E+02,4.0281849334E+02,8.6810016754E-02
2020-09-16,17:55:51.914,259.74712865,6233.931087,260.74712865,1600278951.915,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776098E+00,1.9752253815E+00,4.0227992779E+02,4.0283664432E+02,8.6810016754E-02
2020-09-16,17:55:51.948,259.74712904,6233.931097,260.74712904,1600278951.949,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737265825E+00,1.9759752074E+00,4.0227992779E+02,4.0283664432E+02,8.6810016754E-02
2020-09-16,17:55:51.970,259.74712928,6233.931103,260.74712928,1600278951.970,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737265825E+00,1.9759785871E+00,4.0227992779E+02,4.0283748168E+02,8.7071003577E-02
2020-09-16,17:55:51.990,259.74712953,6233.931109,260.74712953,1600278951.991,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737265825E+00,1.9759819668E+00,4.0225650087E+02,4.0281485961E+02,8.7071003577E-02
2020-09-16,17:55:52.019,259.74712986,6233.931117,260.74712986,1600278952.020,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738635E+00,1.9755287304E+00,4.0225650087E+02,4.0281485961E+02,8.7071003577E-02
2020-09-16,17:55:52.040,259.74713010,6233.931122,260.74713010,1600278952.041,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738635E+00,1.9755267965E+00,4.0225650087E+02,4.0281438037E+02,8.6921627402E-02
2020-09-16,17:55:52.062,259.74713035,6233.931128,260.74713035,1600278952.062,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732738635E+00,1.9755248626E+00,4.0227664192E+02,4.0283407008E+02,8.6921627402E-02
2020-09-16,17:55:52.091,259.74713068,6233.931136,260.74713068,1600278952.091,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334201E+00,1.9746834605E+00,4.0227664192E+02,4.0283407008E+02,8.6921627402E-02
2020-09-16,17:55:52.111,259.74713093,6233.931142,260.74713093,1600278952.112,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334201E+00,1.9746813043E+00,4.0227664192E+02,4.0283353552E+02,8.6755013577E-02
2020-09-16,17:55:52.132,259.74713117,6233.931148,260.74713117,1600278952.133,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334201E+00,1.9746791481E+00,4.0224890110E+02,4.0280522177E+02,8.6755013577E-02
2020-09-16,17:55:52.161,259.74713150,6233.931156,260.74713150,1600278952.162,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594080E+00,1.9750055072E+00,4.0224890110E+02,4.0280522177E+02,8.6755013577E-02
2020-09-16,17:55:52.183,259.74713175,6233.931162,260.74713175,1600278952.183,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594080E+00,1.9750091079E+00,4.0224890110E+02,4.0280611427E+02,8.7033208042E-02
2020-09-16,17:55:52.207,259.74713203,6233.931169,260.74713203,1600278952.207,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727594080E+00,1.9750127087E+00,4.0232695962E+02,4.0288517359E+02,8.7033208042E-02
2020-09-16,17:55:52.233,259.74713233,6233.931176,260.74713233,1600278952.233,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767595E+00,1.9750300800E+00,4.0232695962E+02,4.0288517359E+02,8.7033208042E-02
2020-09-16,17:55:52.253,259.74713257,6233.931182,260.74713257,1600278952.254,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767595E+00,1.9750307042E+00,4.0232695962E+02,4.0288532833E+02,8.7081429729E-02
2020-09-16,17:55:52.275,259.74713281,6233.931188,260.74713281,1600278952.275,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727767595E+00,1.9750313284E+00,4.0225881833E+02,4.0281724718E+02,8.7081429729E-02
2020-09-16,17:55:52.308,259.74713319,6233.931197,260.74713319,1600278952.308,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051927E+00,1.9756604798E+00,4.0225881833E+02,4.0281724718E+02,8.7081429729E-02
2020-09-16,17:55:52.335,259.74713352,6233.931204,260.74713352,1600278952.336,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051927E+00,1.9756585853E+00,4.0225881833E+02,4.0281677774E+02,8.6935110476E-02
2020-09-16,17:55:52.357,259.74713376,6233.931210,260.74713376,1600278952.357,0,963,1.5152890015E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734051927E+00,1.9756566908E+00,4.0229950632E+02,4.0285705269E+02,8.6935110476E-02
2020-09-16,17:55:52.382,259.74713406,6233.931217,260.74713406,1600278952.383,0,963,1.5153017120E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389873E+00,1.9746893830E+00,4.0229950632E+02,4.0285705269E+02,8.6935110476E-02
2020-09-16,17:55:52.404,259.74713432,6233.931224,260.74713432,1600278952.405,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389873E+00,1.9746897261E+00,4.0229950632E+02,4.0285713776E+02,8.6961622980E-02
2020-09-16,17:55:52.424,259.74713455,6233.931229,260.74713455,1600278952.425,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724389873E+00,1.9746900692E+00,4.0231029164E+02,4.0286802310E+02,8.6961622980E-02
2020-09-16,17:55:52.451,259.74713486,6233.931237,260.74713486,1600278952.452,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897679E+00,1.9751413643E+00,4.0231029164E+02,4.0286802310E+02,8.6961622980E-02
2020-09-16,17:55:52.473,259.74713510,6233.931243,260.74713510,1600278952.473,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897679E+00,1.9751417574E+00,4.0231029164E+02,4.0286812054E+02,8.6991990561E-02
2020-09-16,17:55:52.493,259.74713535,6233.931248,260.74713535,1600278952.494,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728897679E+00,1.9751421505E+00,4.0231728915E+02,4.0287522519E+02,8.6991990561E-02
2020-09-16,17:55:52.523,259.74713569,6233.931257,260.74713569,1600278952.524,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072984E+00,1.9758605001E+00,4.0231728915E+02,4.0287522519E+02,8.6991990561E-02
2020-09-16,17:55:52.546,259.74713596,6233.931263,260.74713596,1600278952.547,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072984E+00,1.9758609739E+00,4.0231728915E+02,4.0287534259E+02,8.7028578226E-02
2020-09-16,17:55:52.566,259.74713619,6233.931269,260.74713619,1600278952.567,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736072984E+00,1.9758614477E+00,4.0227716423E+02,4.0283527941E+02,8.7028578226E-02
2020-09-16,17:55:52.595,259.74713653,6233.931277,260.74713653,1600278952.596,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695390E+00,1.9750227314E+00,4.0227716423E+02,4.0283527941E+02,8.7028578226E-02
2020-09-16,17:55:52.622,259.74713684,6233.931284,260.74713684,1600278952.623,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695390E+00,1.9750205311E+00,4.0227716423E+02,4.0283473400E+02,8.6858585922E-02
2020-09-16,17:55:52.644,259.74713708,6233.931290,260.74713708,1600278952.644,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727695390E+00,1.9750183309E+00,4.0233077562E+02,4.0288787422E+02,8.6858585922E-02
2020-09-16,17:55:52.673,259.74713742,6233.931298,260.74713742,1600278952.673,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008095E+00,1.9751497510E+00,4.0233077562E+02,4.0288787422E+02,8.6858585922E-02
2020-09-16,17:55:52.707,259.74713781,6233.931308,260.74713781,1600278952.707,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008095E+00,1.9751506510E+00,4.0233077562E+02,4.0288809733E+02,8.6928117517E-02
2020-09-16,17:55:52.737,259.74713817,6233.931316,260.74713817,1600278952.738,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729008095E+00,1.9751515510E+00,4.0219560392E+02,4.0275296143E+02,8.6928117517E-02
2020-09-16,17:55:52.766,259.74713851,6233.931324,260.74713851,1600278952.767,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364280E+00,1.9760882369E+00,4.0219560392E+02,4.0275296143E+02,8.6928117517E-02
2020-09-16,17:55:52.788,259.74713875,6233.931330,260.74713875,1600278952.788,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364280E+00,1.9760908996E+00,4.0219560392E+02,4.0275362097E+02,8.7133723501E-02
2020-09-16,17:55:52.809,259.74713900,6233.931336,260.74713900,1600278952.810,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738364280E+00,1.9760935623E+00,4.0233957071E+02,4.0289844728E+02,8.7133723501E-02
2020-09-16,17:55:52.835,259.74713931,6233.931343,260.74713931,1600278952.836,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729477271E+00,1.9752038451E+00,4.0233957071E+02,4.0289844728E+02,8.7133723501E-02
2020-09-16,17:55:52.857,259.74713955,6233.931349,260.74713955,1600278952.857,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729477271E+00,1.9752020254E+00,4.0233957071E+02,4.0289799618E+02,8.6993148323E-02
2020-09-16,17:55:52.880,259.74713981,6233.931356,260.74713981,1600278952.880,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729477271E+00,1.9752002058E+00,4.0233820048E+02,4.0289617296E+02,8.6993148323E-02
2020-09-16,17:55:52.907,259.74714013,6233.931363,260.74714013,1600278952.907,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435293E+00,1.9748956607E+00,4.0233820048E+02,4.0289617296E+02,8.6993148323E-02
2020-09-16,17:55:52.927,259.74714037,6233.931369,260.74714037,1600278952.928,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435293E+00,1.9748947385E+00,4.0233820048E+02,4.0289594433E+02,8.6921899215E-02
2020-09-16,17:55:52.948,259.74714061,6233.931375,260.74714061,1600278952.949,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435293E+00,1.9748938164E+00,4.0225523811E+02,4.0281263836E+02,8.6921899215E-02
2020-09-16,17:55:52.977,259.74714095,6233.931383,260.74714095,1600278952.978,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233221E+00,1.9750738142E+00,4.0225523811E+02,4.0281263836E+02,8.6921899215E-02
2020-09-16,17:55:52.999,259.74714119,6233.931389,260.74714119,1600278952.999,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233221E+00,1.9750747837E+00,4.0225523811E+02,4.0281287864E+02,8.6996793711E-02
2020-09-16,17:55:53.026,259.74714152,6233.931396,260.74714152,1600278953.027,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728233221E+00,1.9750757531E+00,4.0226835357E+02,4.0282625257E+02,8.6996793711E-02
2020-09-16,17:55:53.062,259.74714192,6233.931406,260.74714192,1600278953.062,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819276E+00,1.9749341971E+00,4.0226835357E+02,4.0282625257E+02,8.6996793711E-02
2020-09-16,17:55:53.082,259.74714216,6233.931412,260.74714216,1600278953.083,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819276E+00,1.9749326085E+00,4.0226835357E+02,4.0282585877E+02,8.6874050163E-02
2020-09-16,17:55:53.105,259.74714242,6233.931418,260.74714242,1600278953.105,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726819276E+00,1.9749310199E+00,4.0230894920E+02,4.0286611681E+02,8.6874050163E-02
2020-09-16,17:55:53.134,259.74714277,6233.931426,260.74714277,1600278953.135,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047096E+00,1.9748537139E+00,4.0230894920E+02,4.0286611681E+02,8.6874050163E-02
2020-09-16,17:55:53.157,259.74714302,6233.931433,260.74714302,1600278953.157,0,963,1.5153071594E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047096E+00,1.9748539768E+00,4.0230894920E+02,4.0286618200E+02,8.6894366623E-02
2020-09-16,17:55:53.177,259.74714326,6233.931438,260.74714326,1600278953.178,0,963,1.5148529358E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726047096E+00,1.9748542397E+00,4.0228892836E+02,4.0284619862E+02,8.6894366623E-02
2020-09-16,17:55:53.203,259.74714356,6233.931446,260.74714356,1600278953.204,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242828E+00,1.9751741774E+00,4.0228892836E+02,4.0284619862E+02,8.6894366623E-02
2020-09-16,17:55:53.224,259.74714381,6233.931451,260.74714381,1600278953.225,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242828E+00,1.9751762795E+00,4.0228892836E+02,4.0284671968E+02,8.7056764375E-02
2020-09-16,17:55:53.250,259.74714410,6233.931458,260.74714410,1600278953.250,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729242828E+00,1.9751783817E+00,4.0220273968E+02,4.0276093244E+02,8.7056764375E-02
2020-09-16,17:55:53.282,259.74714448,6233.931467,260.74714448,1600278953.283,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562915E+00,1.9756108839E+00,4.0220273968E+02,4.0276093244E+02,8.7056764375E-02
2020-09-16,17:55:53.305,259.74714473,6233.931474,260.74714473,1600278953.305,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562915E+00,1.9756076530E+00,4.0220273968E+02,4.0276013193E+02,8.6807217455E-02
2020-09-16,17:55:53.328,259.74714500,6233.931480,260.74714500,1600278953.328,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733562915E+00,1.9756044221E+00,4.0237621578E+02,4.0293304760E+02,8.6807217455E-02
2020-09-16,17:55:53.361,259.74714539,6233.931489,260.74714539,1600278953.362,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127120E+00,1.9751603372E+00,4.0237621578E+02,4.0293304760E+02,8.6807217455E-02
2020-09-16,17:55:53.382,259.74714564,6233.931495,260.74714564,1600278953.383,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127120E+00,1.9751628604E+00,4.0237621578E+02,4.0293367317E+02,8.7002148598E-02
2020-09-16,17:55:53.404,259.74714588,6233.931501,260.74714588,1600278953.404,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729127120E+00,1.9751653837E+00,4.0233339293E+02,4.0289141650E+02,8.7002148598E-02
2020-09-16,17:55:53.437,259.74714627,6233.931511,260.74714627,1600278953.438,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974856E+00,1.9757508250E+00,4.0233339293E+02,4.0289141650E+02,8.7002148598E-02
2020-09-16,17:55:53.463,259.74714657,6233.931518,260.74714657,1600278953.464,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974856E+00,1.9757504001E+00,4.0233339293E+02,4.0289131121E+02,8.6969337830E-02
2020-09-16,17:55:53.484,259.74714682,6233.931524,260.74714682,1600278953.485,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734974856E+00,1.9757499753E+00,4.0229760599E+02,4.0285536937E+02,8.6969337830E-02
2020-09-16,17:55:53.512,259.74714713,6233.931531,260.74714713,1600278953.512,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249039E+00,1.9749765119E+00,4.0229760599E+02,4.0285536937E+02,8.6969337830E-02
2020-09-16,17:55:53.535,259.74714740,6233.931538,260.74714740,1600278953.535,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249039E+00,1.9749763299E+00,4.0229760599E+02,4.0285532425E+02,8.6955275902E-02
2020-09-16,17:55:53.555,259.74714764,6233.931543,260.74714764,1600278953.556,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249039E+00,1.9749761479E+00,4.0229002741E+02,4.0284769005E+02,8.6955275902E-02
2020-09-16,17:55:53.582,259.74714795,6233.931551,260.74714795,1600278953.583,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304384E+00,1.9738804333E+00,4.0229002741E+02,4.0284769005E+02,8.6955275902E-02
2020-09-16,17:55:53.607,259.74714823,6233.931558,260.74714823,1600278953.607,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304384E+00,1.9738839168E+00,4.0229002741E+02,4.0284855405E+02,8.7224560576E-02
2020-09-16,17:55:53.627,259.74714846,6233.931563,260.74714846,1600278953.627,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304384E+00,1.9738874002E+00,4.0226705115E+02,4.0282640986E+02,8.7224560576E-02
2020-09-16,17:55:53.654,259.74714877,6233.931571,260.74714877,1600278953.654,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428145E+00,1.9744003629E+00,4.0226705115E+02,4.0282640986E+02,8.7224560576E-02
2020-09-16,17:55:53.674,259.74714902,6233.931576,260.74714902,1600278953.675,0,963,1.5147393799E+02,6.0001976013E+01,2.5812500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428145E+00,1.9743969995E+00,4.0226705115E+02,4.0282557589E+02,8.6964624646E-02
2020-09-16,17:55:53.696,259.74714926,6233.931582,260.74714926,1600278953.696,0,963,1.5147573242E+02,6.0001976013E+01,2.5818750000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428145E+00,1.9743936361E+00,4.0229206395E+02,4.0284978940E+02,8.6964624646E-02
2020-09-16,17:55:53.721,259.74714956,6233.931589,260.74714956,1600278953.722,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960500E+00,1.9752478453E+00,4.0229206395E+02,4.0284978940E+02,8.6964624646E-02
2020-09-16,17:55:53.743,259.74714980,6233.931595,260.74714980,1600278953.743,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960500E+00,1.9752478226E+00,4.0229206395E+02,4.0284978376E+02,8.6962866231E-02
2020-09-16,17:55:53.763,259.74715005,6233.931601,260.74715005,1600278953.764,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729960500E+00,1.9752477998E+00,4.0232553518E+02,4.0288329575E+02,8.6962866231E-02
2020-09-16,17:55:53.790,259.74715036,6233.931609,260.74715036,1600278953.791,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551556E+00,1.9743058316E+00,4.0232553518E+02,4.0288329575E+02,8.6962866231E-02
2020-09-16,17:55:53.822,259.74715072,6233.931617,260.74715072,1600278953.822,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551556E+00,1.9743061282E+00,4.0232553518E+02,4.0288336930E+02,8.6985787958E-02
2020-09-16,17:55:53.855,259.74715110,6233.931626,260.74715110,1600278953.855,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551556E+00,1.9743064248E+00,4.0238321708E+02,4.0294120474E+02,8.6985787958E-02
2020-09-16,17:55:53.884,259.74715145,6233.931635,260.74715145,1600278953.885,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358519E+00,1.9751881264E+00,4.0238321708E+02,4.0294120474E+02,8.6985787958E-02
2020-09-16,17:55:53.905,259.74715169,6233.931641,260.74715169,1600278953.906,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358519E+00,1.9751891592E+00,4.0238321708E+02,4.0294146079E+02,8.7065571329E-02
2020-09-16,17:55:53.927,259.74715193,6233.931646,260.74715193,1600278953.927,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358519E+00,1.9751901919E+00,4.0232284175E+02,4.0288125771E+02,8.7065571329E-02
2020-09-16,17:55:53.953,259.74715225,6233.931654,260.74715225,1600278953.954,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912210E+00,1.9754458528E+00,4.0232284175E+02,4.0288125771E+02,8.7065571329E-02
2020-09-16,17:55:53.974,259.74715249,6233.931660,260.74715249,1600278953.975,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912210E+00,1.9754439784E+00,4.0232284175E+02,4.0288079311E+02,8.6920782398E-02
2020-09-16,17:55:53.996,259.74715273,6233.931666,260.74715273,1600278953.996,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731912210E+00,1.9754421039E+00,4.0224263759E+02,4.0280001321E+02,8.6920782398E-02
2020-09-16,17:55:54.025,259.74715307,6233.931674,260.74715307,1600278954.025,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230316E+00,1.9747731524E+00,4.0224263759E+02,4.0280001321E+02,8.6920782398E-02
2020-09-16,17:55:54.046,259.74715331,6233.931679,260.74715331,1600278954.046,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230316E+00,1.9747741881E+00,4.0224263759E+02,4.0280026996E+02,8.7000811584E-02
2020-09-16,17:55:54.066,259.74715355,6233.931685,260.74715355,1600278954.067,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725230316E+00,1.9747752238E+00,4.0230168112E+02,4.0285965212E+02,8.7000811584E-02
2020-09-16,17:55:54.095,259.74715388,6233.931693,260.74715388,1600278954.095,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477798E+00,1.9751003428E+00,4.0230168112E+02,4.0285965212E+02,8.7000811584E-02
2020-09-16,17:55:54.117,259.74715413,6233.931699,260.74715413,1600278954.117,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477798E+00,1.9750990350E+00,4.0230168112E+02,4.0285932793E+02,8.6899774589E-02
2020-09-16,17:55:54.145,259.74715447,6233.931707,260.74715447,1600278954.146,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728477798E+00,1.9750977271E+00,4.0235546141E+02,4.0291285854E+02,8.6899774589E-02
2020-09-16,17:55:54.177,259.74715483,6233.931716,260.74715483,1600278954.177,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678689E+00,1.9739164706E+00,4.0235546141E+02,4.0291285854E+02,8.6899774589E-02
2020-09-16,17:55:54.198,259.74715508,6233.931722,260.74715508,1600278954.199,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678689E+00,1.9739180864E+00,4.0235546141E+02,4.0291325937E+02,8.7024682699E-02
2020-09-16,17:55:54.219,259.74715531,6233.931728,260.74715531,1600278954.219,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716678689E+00,1.9739197023E+00,4.0243306676E+02,4.0299137322E+02,8.7024682699E-02
2020-09-16,17:55:54.247,259.74715565,6233.931736,260.74715565,1600278954.248,0,963,1.5149188232E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265387E+00,1.9761809517E+00,4.0243306676E+02,4.0299137322E+02,8.7024682699E-02
2020-09-16,17:55:54.269,259.74715589,6233.931741,260.74715589,1600278954.269,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265387E+00,1.9761800436E+00,4.0243306676E+02,4.0299114818E+02,8.6954567256E-02
2020-09-16,17:55:54.289,259.74715613,6233.931747,260.74715613,1600278954.290,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265387E+00,1.9761791356E+00,4.0227345871E+02,4.0283109384E+02,8.6954567256E-02
2020-09-16,17:55:54.318,259.74715646,6233.931755,260.74715646,1600278954.318,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239201E+00,1.9757760575E+00,4.0227345871E+02,4.0283109384E+02,8.6954567256E-02
2020-09-16,17:55:54.339,259.74715671,6233.931761,260.74715671,1600278954.340,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239201E+00,1.9757767270E+00,4.0227345871E+02,4.0283125972E+02,8.7006269704E-02
2020-09-16,17:55:54.361,259.74715696,6233.931767,260.74715696,1600278954.361,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735239201E+00,1.9757773964E+00,4.0235324909E+02,4.0291132665E+02,8.7006269704E-02
2020-09-16,17:55:54.388,259.74715727,6233.931774,260.74715727,1600278954.388,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060470E+00,1.9747583611E+00,4.0235324909E+02,4.0291132665E+02,8.7006269704E-02
2020-09-16,17:55:54.408,259.74715751,6233.931780,260.74715751,1600278954.409,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060470E+00,1.9747586973E+00,4.0235324909E+02,4.0291141003E+02,8.7032252118E-02
2020-09-16,17:55:54.430,259.74715775,6233.931786,260.74715775,1600278954.430,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725060470E+00,1.9747590336E+00,4.0230613955E+02,4.0286431850E+02,8.7032252118E-02
2020-09-16,17:55:54.456,259.74715806,6233.931793,260.74715806,1600278954.456,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583352E+00,1.9751117241E+00,4.0230613955E+02,4.0286431850E+02,8.7032252118E-02
2020-09-16,17:55:54.476,259.74715830,6233.931799,260.74715830,1600278954.477,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583352E+00,1.9751119669E+00,4.0230613955E+02,4.0286437868E+02,8.7051007673E-02
2020-09-16,17:55:54.497,259.74715854,6233.931805,260.74715854,1600278954.498,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728583352E+00,1.9751122097E+00,4.0225347183E+02,4.0281169805E+02,8.7051007673E-02
2020-09-16,17:55:54.529,259.74715891,6233.931814,260.74715891,1600278954.530,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455006E+00,1.9757000459E+00,4.0225347183E+02,4.0281169805E+02,8.7051007673E-02
2020-09-16,17:55:54.555,259.74715921,6233.931821,260.74715921,1600278954.556,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455006E+00,1.9756981780E+00,4.0225347183E+02,4.0281123523E+02,8.6906746819E-02
2020-09-16,17:55:54.576,259.74715946,6233.931827,260.74715946,1600278954.577,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734455006E+00,1.9756963102E+00,4.0225133427E+02,4.0280863189E+02,8.6906746819E-02
2020-09-16,17:55:54.608,259.74715981,6233.931836,260.74715981,1600278954.608,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298872E+00,1.9748797665E+00,4.0225133427E+02,4.0280863189E+02,8.6906746819E-02
2020-09-16,17:55:54.630,259.74716007,6233.931842,260.74716007,1600278954.630,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298872E+00,1.9748820099E+00,4.0225133427E+02,4.0280918798E+02,8.7080081236E-02
2020-09-16,17:55:54.651,259.74716031,6233.931848,260.74716031,1600278954.651,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726298872E+00,1.9748842533E+00,4.0236124471E+02,4.0291980709E+02,8.7080081236E-02
2020-09-16,17:55:54.678,259.74716064,6233.931855,260.74716064,1600278954.679,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838765E+00,1.9748381900E+00,4.0236124471E+02,4.0291980709E+02,8.7080081236E-02
2020-09-16,17:55:54.700,259.74716089,6233.931861,260.74716089,1600278954.701,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838765E+00,1.9748402938E+00,4.0236124471E+02,4.0292032875E+02,8.7242638223E-02
2020-09-16,17:55:54.723,259.74716115,6233.931868,260.74716115,1600278954.723,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838765E+00,1.9748423977E+00,4.0237219035E+02,4.0293181129E+02,8.7242638223E-02
2020-09-16,17:55:54.750,259.74716147,6233.931875,260.74716147,1600278954.751,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592117E+00,1.9751180481E+00,4.0237219035E+02,4.0293181129E+02,8.7242638223E-02
2020-09-16,17:55:54.772,259.74716171,6233.931881,260.74716171,1600278954.772,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592117E+00,1.9751137526E+00,4.0237219035E+02,4.0293074629E+02,8.6910781887E-02
2020-09-16,17:55:54.792,259.74716196,6233.931887,260.74716196,1600278954.793,0,963,1.5153396606E+02,6.0001976013E+01,2.5875000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592117E+00,1.9751094571E+00,4.0225769404E+02,4.0281502636E+02,8.6910781887E-02
2020-09-16,17:55:54.822,259.74716229,6233.931895,260.74716229,1600278954.822,0,963,1.5147257690E+02,6.0001341248E+01,2.5875000000E+01,6.0221470642E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820594E+00,1.9754326730E+00,4.0225769404E+02,4.0281502636E+02,8.6910781887E-02
2020-09-16,17:55:54.845,259.74716256,6233.931901,260.74716256,1600278954.845,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820594E+00,1.9754329989E+00,4.0225769404E+02,4.0281510714E+02,8.6935961253E-02
2020-09-16,17:55:54.867,259.74716281,6233.931908,260.74716281,1600278954.867,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731820594E+00,1.9754333249E+00,4.0231374536E+02,4.0287131692E+02,8.6935961253E-02
2020-09-16,17:55:54.892,259.74716311,6233.931915,260.74716311,1600278954.893,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388238E+00,1.9744890132E+00,4.0231374536E+02,4.0287131692E+02,8.6935961253E-02
2020-09-16,17:55:54.924,259.74716348,6233.931924,260.74716348,1600278954.925,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388238E+00,1.9744907982E+00,4.0231374536E+02,4.0287175955E+02,8.7073907478E-02
2020-09-16,17:55:54.957,259.74716385,6233.931933,260.74716385,1600278954.957,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722388238E+00,1.9744925832E+00,4.0233732349E+02,4.0289581305E+02,8.7073907478E-02
2020-09-16,17:55:54.984,259.74716418,6233.931940,260.74716418,1600278954.985,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379882E+00,1.9744917466E+00,4.0233732349E+02,4.0289581305E+02,8.7073907478E-02
2020-09-16,17:55:55.006,259.74716443,6233.931946,260.74716443,1600278955.007,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379882E+00,1.9744908117E+00,4.0233732349E+02,4.0289558122E+02,8.7001661575E-02
2020-09-16,17:55:55.026,259.74716466,6233.931952,260.74716466,1600278955.027,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722379882E+00,1.9744898769E+00,4.0222018481E+02,4.0277804824E+02,8.7001661575E-02
2020-09-16,17:55:55.052,259.74716497,6233.931959,260.74716497,1600278955.053,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612929E+00,1.9752140075E+00,4.0222018481E+02,4.0277804824E+02,8.7001661575E-02
2020-09-16,17:55:55.073,259.74716521,6233.931965,260.74716521,1600278955.074,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612929E+00,1.9752127198E+00,4.0222018481E+02,4.0277772911E+02,8.6902179613E-02
2020-09-16,17:55:55.095,259.74716545,6233.931971,260.74716545,1600278955.095,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729612929E+00,1.9752114320E+00,4.0232802329E+02,4.0288539784E+02,8.6902179613E-02
2020-09-16,17:55:55.121,259.74716576,6233.931978,260.74716576,1600278955.122,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153586E+00,1.9751654453E+00,4.0232802329E+02,4.0288539784E+02,8.6902179613E-02
2020-09-16,17:55:55.142,259.74716601,6233.931984,260.74716601,1600278955.143,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153586E+00,1.9751672248E+00,4.0232802329E+02,4.0288583896E+02,8.7039648673E-02
2020-09-16,17:55:55.164,259.74716625,6233.931990,260.74716625,1600278955.164,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729153586E+00,1.9751690042E+00,4.0224050500E+02,4.0279864035E+02,8.7039648673E-02
2020-09-16,17:55:55.190,259.74716656,6233.931997,260.74716656,1600278955.191,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119004E+00,1.9746649709E+00,4.0224050500E+02,4.0279864035E+02,8.7039648673E-02
2020-09-16,17:55:55.213,259.74716683,6233.932004,260.74716683,1600278955.214,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119004E+00,1.9746654410E+00,4.0224050500E+02,4.0279875690E+02,8.7075980246E-02
2020-09-16,17:55:55.240,259.74716713,6233.932011,260.74716713,1600278955.240,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724119004E+00,1.9746659112E+00,4.0228367555E+02,4.0284210394E+02,8.7075980246E-02
2020-09-16,17:55:55.272,259.74716750,6233.932020,260.74716750,1600278955.272,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723807946E+00,1.9746347699E+00,4.0228367555E+02,4.0284210394E+02,8.7075980246E-02
2020-09-16,17:55:55.292,259.74716774,6233.932026,260.74716774,1600278955.293,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723807946E+00,1.9746338973E+00,4.0228367555E+02,4.0284188760E+02,8.7008553178E-02
2020-09-16,17:55:55.315,259.74716800,6233.932032,260.74716800,1600278955.315,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723807946E+00,1.9746330247E+00,4.0233926676E+02,4.0289733958E+02,8.7008553178E-02
2020-09-16,17:55:55.345,259.74716834,6233.932040,260.74716834,1600278955.345,0,963,1.5145722961E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716628346E+00,1.9739142449E+00,4.0233926676E+02,4.0289733958E+02,8.7008553178E-02
2020-09-16,17:55:55.367,259.74716860,6233.932046,260.74716860,1600278955.367,0,963,1.5150847371E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716628346E+00,1.9739149458E+00,4.0233926676E+02,4.0289751343E+02,8.7062728834E-02
2020-09-16,17:55:55.388,259.74716884,6233.932052,260.74716884,1600278955.388,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716628346E+00,1.9739156466E+00,4.0229242631E+02,4.0285078181E+02,8.7062728834E-02
2020-09-16,17:55:55.417,259.74716918,6233.932060,260.74716918,1600278955.417,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440598E+00,1.9752984500E+00,4.0229242631E+02,4.0285078181E+02,8.7062728834E-02
2020-09-16,17:55:55.437,259.74716942,6233.932066,260.74716942,1600278955.438,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440598E+00,1.9752983295E+00,4.0229242631E+02,4.0285075197E+02,8.7053426072E-02
2020-09-16,17:55:55.459,259.74716966,6233.932072,260.74716966,1600278955.459,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730440598E+00,1.9752982091E+00,4.0238068851E+02,4.0293910681E+02,8.7053426072E-02
2020-09-16,17:55:55.484,259.74716997,6233.932079,260.74716997,1600278955.485,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028557E+00,1.9755573006E+00,4.0238068851E+02,4.0293910681E+02,8.7053426072E-02
2020-09-16,17:55:55.506,259.74717021,6233.932085,260.74717021,1600278955.506,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028557E+00,1.9755572710E+00,4.0238068851E+02,4.0293909947E+02,8.7051138931E-02
2020-09-16,17:55:55.526,259.74717045,6233.932091,260.74717045,1600278955.527,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733028557E+00,1.9755572414E+00,4.0219020806E+02,4.0274834733E+02,8.7051138931E-02
2020-09-16,17:55:55.555,259.74717079,6233.932099,260.74717079,1600278955.556,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424713E+00,1.9754967880E+00,4.0219020806E+02,4.0274834733E+02,8.7051138931E-02
2020-09-16,17:55:55.576,259.74717103,6233.932105,260.74717103,1600278955.577,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424713E+00,1.9754983783E+00,4.0219020806E+02,4.0274874135E+02,8.7173975297E-02
2020-09-16,17:55:55.598,259.74717128,6233.932111,260.74717128,1600278955.599,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732424713E+00,1.9754999686E+00,4.0239249719E+02,4.0295170564E+02,8.7173975297E-02
2020-09-16,17:55:55.631,259.74717167,6233.932120,260.74717167,1600278955.632,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706865E+00,1.9755282161E+00,4.0239249719E+02,4.0295170564E+02,8.7173975297E-02
2020-09-16,17:55:55.658,259.74717198,6233.932127,260.74717198,1600278955.659,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706865E+00,1.9755259793E+00,4.0239249719E+02,4.0295115117E+02,8.7001209504E-02
2020-09-16,17:55:55.680,259.74717222,6233.932133,260.74717222,1600278955.680,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706865E+00,1.9755237426E+00,4.0233666429E+02,4.0289468637E+02,8.7001209504E-02
2020-09-16,17:55:55.710,259.74717257,6233.932142,260.74717257,1600278955.710,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302115E+00,1.9751828789E+00,4.0233666429E+02,4.0289468637E+02,8.7001209504E-02
2020-09-16,17:55:55.732,259.74717282,6233.932148,260.74717282,1600278955.732,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302115E+00,1.9751829109E+00,4.0233666429E+02,4.0289469432E+02,8.7003687336E-02
2020-09-16,17:55:55.755,259.74717309,6233.932154,260.74717309,1600278955.755,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729302115E+00,1.9751829430E+00,4.0226603423E+02,4.0282397425E+02,8.7003687336E-02
2020-09-16,17:55:55.785,259.74717344,6233.932163,260.74717344,1600278955.785,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719962857E+00,1.9742479508E+00,4.0226603423E+02,4.0282397425E+02,8.7003687336E-02
2020-09-16,17:55:55.806,259.74717369,6233.932169,260.74717369,1600278955.807,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719962857E+00,1.9742482795E+00,4.0226603423E+02,4.0282405577E+02,8.7029095604E-02
2020-09-16,17:55:55.826,259.74717392,6233.932174,260.74717392,1600278955.827,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719962857E+00,1.9742486083E+00,4.0228842044E+02,4.0284655455E+02,8.7029095604E-02
2020-09-16,17:55:55.855,259.74717426,6233.932182,260.74717426,1600278955.856,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724846220E+00,1.9747375024E+00,4.0228842044E+02,4.0284655455E+02,8.7029095604E-02
2020-09-16,17:55:55.877,259.74717450,6233.932188,260.74717450,1600278955.877,0,963,1.5151872253E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724846220E+00,1.9747361008E+00,4.0228842044E+02,4.0284620707E+02,8.6920795362E-02
2020-09-16,17:55:55.898,259.74717475,6233.932194,260.74717475,1600278955.898,0,963,1.5150241699E+02,6.0001182556E+01,2.5856250000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724846220E+00,1.9747346992E+00,4.0237870820E+02,4.0293627246E+02,8.6920795362E-02
2020-09-16,17:55:55.924,259.74717505,6233.932201,260.74717505,1600278955.924,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985685E+00,1.9746485476E+00,4.0237870820E+02,4.0293627246E+02,8.6920795362E-02
2020-09-16,17:55:55.946,259.74717530,6233.932207,260.74717530,1600278955.946,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985685E+00,1.9746491204E+00,4.0237870820E+02,4.0293641451E+02,8.6965059437E-02
2020-09-16,17:55:55.966,259.74717553,6233.932213,260.74717553,1600278955.966,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985685E+00,1.9746496932E+00,4.0240305361E+02,4.0296093573E+02,8.6965059437E-02
2020-09-16,17:55:55.993,259.74717584,6233.932220,260.74717584,1600278955.993,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443026E+00,1.9753962785E+00,4.0240305361E+02,4.0296093573E+02,8.6965059437E-02
2020-09-16,17:55:56.026,259.74717624,6233.932230,260.74717624,1600278956.027,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443026E+00,1.9753997989E+00,4.0240305361E+02,4.0296180849E+02,8.7236999125E-02
2020-09-16,17:55:56.059,259.74717661,6233.932239,260.74717661,1600278956.059,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731443026E+00,1.9754033194E+00,4.0232041452E+02,4.0287992725E+02,8.7236999125E-02
2020-09-16,17:55:56.088,259.74717694,6233.932247,260.74717694,1600278956.088,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727474E+00,1.9759323692E+00,4.0232041452E+02,4.0287992725E+02,8.7236999125E-02
2020-09-16,17:55:56.108,259.74717719,6233.932252,260.74717719,1600278956.109,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727474E+00,1.9759279968E+00,4.0232041452E+02,4.0287884379E+02,8.6899345212E-02
2020-09-16,17:55:56.130,259.74717743,6233.932258,260.74717743,1600278956.130,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736727474E+00,1.9759236244E+00,4.0232703288E+02,4.0288438788E+02,8.6899345212E-02
2020-09-16,17:55:56.155,259.74717773,6233.932266,260.74717773,1600278956.156,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724387291E+00,1.9746881989E+00,4.0232703288E+02,4.0288438788E+02,8.6899345212E-02
2020-09-16,17:55:56.177,259.74717797,6233.932271,260.74717797,1600278956.177,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724387291E+00,1.9746903270E+00,4.0232703288E+02,4.0288491557E+02,8.7063795846E-02
2020-09-16,17:55:56.197,259.74717822,6233.932277,260.74717822,1600278956.198,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724387291E+00,1.9746924552E+00,4.0235449543E+02,4.0291294392E+02,8.7063795846E-02
2020-09-16,17:55:56.226,259.74717855,6233.932285,260.74717855,1600278956.227,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391935E+00,1.9755939484E+00,4.0235449543E+02,4.0291294392E+02,8.7063795846E-02
2020-09-16,17:55:56.247,259.74717880,6233.932291,260.74717880,1600278956.248,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391935E+00,1.9755903074E+00,4.0235449543E+02,4.0291204147E+02,8.6782574526E-02
2020-09-16,17:55:56.269,259.74717904,6233.932297,260.74717904,1600278956.269,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733391935E+00,1.9755866664E+00,4.0224862394E+02,4.0280512106E+02,8.6782574526E-02
2020-09-16,17:55:56.298,259.74717938,6233.932305,260.74717938,1600278956.298,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851200E+00,1.9753323036E+00,4.0224862394E+02,4.0280512106E+02,8.6782574526E-02
2020-09-16,17:55:56.319,259.74717962,6233.932311,260.74717962,1600278956.319,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851200E+00,1.9753349951E+00,4.0224862394E+02,4.0280578809E+02,8.6990490173E-02
2020-09-16,17:55:56.345,259.74717993,6233.932318,260.74717993,1600278956.346,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730851200E+00,1.9753376867E+00,4.0219484628E+02,4.0275260290E+02,8.6990490173E-02
2020-09-16,17:55:56.377,259.74718029,6233.932327,260.74718029,1600278956.377,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792616E+00,1.9755320499E+00,4.0219484628E+02,4.0275260290E+02,8.6990490173E-02
2020-09-16,17:55:56.401,259.74718057,6233.932334,260.74718057,1600278956.401,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792616E+00,1.9755315745E+00,4.0219484628E+02,4.0275248509E+02,8.6953764844E-02
2020-09-16,17:55:56.421,259.74718081,6233.932339,260.74718081,1600278956.422,0,963,1.5146437073E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792616E+00,1.9755310990E+00,4.0237681947E+02,4.0293459273E+02,8.6953764844E-02
2020-09-16,17:55:56.447,259.74718111,6233.932347,260.74718111,1600278956.448,0,963,1.5142615051E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025664E+00,1.9750538598E+00,4.0237681947E+02,4.0293459273E+02,8.6953764844E-02
2020-09-16,17:55:56.469,259.74718135,6233.932353,260.74718135,1600278956.469,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025664E+00,1.9750551320E+00,4.0237681947E+02,4.0293490816E+02,8.7052054241E-02
2020-09-16,17:55:56.492,259.74718162,6233.932359,260.74718162,1600278956.492,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728025664E+00,1.9750564043E+00,4.0229839102E+02,4.0285668630E+02,8.7052054241E-02
2020-09-16,17:55:56.519,259.74718193,6233.932366,260.74718193,1600278956.519,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673987E+00,1.9752214248E+00,4.0229839102E+02,4.0285668630E+02,8.7052054241E-02
2020-09-16,17:55:56.539,259.74718218,6233.932372,260.74718218,1600278956.540,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673987E+00,1.9752219636E+00,4.0229839102E+02,4.0285681985E+02,8.7093677197E-02
2020-09-16,17:55:56.561,259.74718242,6233.932378,260.74718242,1600278956.561,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729673987E+00,1.9752225024E+00,4.0225465553E+02,4.0281315719E+02,8.7093677197E-02
2020-09-16,17:55:56.588,259.74718273,6233.932386,260.74718273,1600278956.588,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008171E+00,1.9750557305E+00,4.0225465553E+02,4.0281315719E+02,8.7093677197E-02
2020-09-16,17:55:56.609,259.74718299,6233.932392,260.74718299,1600278956.610,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008171E+00,1.9750530580E+00,4.0225465553E+02,4.0281249478E+02,8.6887207367E-02
2020-09-16,17:55:56.630,259.74718322,6233.932397,260.74718322,1600278956.630,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728008171E+00,1.9750503856E+00,4.0232126235E+02,4.0287853146E+02,8.6887207367E-02
2020-09-16,17:55:56.657,259.74718354,6233.932405,260.74718354,1600278956.658,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048322E+00,1.9745538351E+00,4.0232126235E+02,4.0287853146E+02,8.6887207367E-02
2020-09-16,17:55:56.680,259.74718380,6233.932411,260.74718380,1600278956.680,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048322E+00,1.9745536816E+00,4.0232126235E+02,4.0287849340E+02,8.6875348495E-02
2020-09-16,17:55:56.700,259.74718404,6233.932417,260.74718404,1600278956.701,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048322E+00,1.9745535282E+00,4.0229484824E+02,4.0285200466E+02,8.6875348495E-02
2020-09-16,17:55:56.733,259.74718442,6233.932426,260.74718442,1600278956.734,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763742E+00,1.9744249237E+00,4.0229484824E+02,4.0285200466E+02,8.6875348495E-02
2020-09-16,17:55:56.763,259.74718477,6233.932434,260.74718477,1600278956.764,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763742E+00,1.9744265674E+00,4.0229484824E+02,4.0285241223E+02,8.7002376446E-02
2020-09-16,17:55:56.785,259.74718501,6233.932440,260.74718501,1600278956.785,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763742E+00,1.9744282110E+00,4.0220643722E+02,4.0276428616E+02,8.7002376446E-02
2020-09-16,17:55:56.815,259.74718537,6233.932449,260.74718537,1600278956.816,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574914E+00,1.9746095350E+00,4.0220643722E+02,4.0276428616E+02,8.7002376446E-02
2020-09-16,17:55:56.838,259.74718563,6233.932455,260.74718563,1600278956.838,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574914E+00,1.9746103488E+00,4.0220643722E+02,4.0276448789E+02,8.7065261705E-02
2020-09-16,17:55:56.858,259.74718587,6233.932461,260.74718587,1600278956.859,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723574914E+00,1.9746111626E+00,4.0226742973E+02,4.0282576679E+02,8.7065261705E-02
2020-09-16,17:55:56.884,259.74718617,6233.932468,260.74718617,1600278956.885,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696018E+00,1.9753240867E+00,4.0226742973E+02,4.0282576679E+02,8.7065261705E-02
2020-09-16,17:55:56.905,259.74718641,6233.932474,260.74718641,1600278956.906,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696018E+00,1.9753248908E+00,4.0226742973E+02,4.0282596609E+02,8.7127378118E-02
2020-09-16,17:55:56.927,259.74718666,6233.932480,260.74718666,1600278956.927,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696018E+00,1.9753256949E+00,4.0230223431E+02,4.0286101829E+02,8.7127378118E-02
2020-09-16,17:55:56.953,259.74718697,6233.932487,260.74718697,1600278956.954,0,963,1.5141659546E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048560E+00,1.9757614468E+00,4.0230223431E+02,4.0286101829E+02,8.7127378118E-02
2020-09-16,17:55:56.974,259.74718721,6233.932493,260.74718721,1600278956.975,0,963,1.5145562744E+02,6.0001182556E+01,2.5843750000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048560E+00,1.9757613598E+00,4.0230223431E+02,4.0286099673E+02,8.7120657288E-02
2020-09-16,17:55:56.996,259.74718745,6233.932499,260.74718745,1600278956.996,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735048560E+00,1.9757612728E+00,4.0228449437E+02,4.0284321059E+02,8.7120657288E-02
2020-09-16,17:55:57.026,259.74718780,6233.932507,260.74718780,1600278957.026,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611753E+00,1.9751168561E+00,4.0228449437E+02,4.0284321059E+02,8.7120657288E-02
2020-09-16,17:55:57.048,259.74718806,6233.932513,260.74718806,1600278957.048,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611753E+00,1.9751156444E+00,4.0228449437E+02,4.0284291026E+02,8.7027052502E-02
2020-09-16,17:55:57.069,259.74718830,6233.932519,260.74718830,1600278957.069,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728611753E+00,1.9751144328E+00,4.0230292668E+02,4.0286106781E+02,8.7027052502E-02
2020-09-16,17:55:57.095,259.74718861,6233.932527,260.74718861,1600278957.096,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124696E+00,1.9753660142E+00,4.0230292668E+02,4.0286106781E+02,8.7027052502E-02
2020-09-16,17:55:57.128,259.74718899,6233.932536,260.74718899,1600278957.129,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124696E+00,1.9753658775E+00,4.0230292668E+02,4.0286103394E+02,8.7016498413E-02
2020-09-16,17:55:57.161,259.74718936,6233.932545,260.74718936,1600278957.161,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731124696E+00,1.9753657409E+00,4.0229503593E+02,4.0285309839E+02,8.7016498413E-02
2020-09-16,17:55:57.187,259.74718968,6233.932552,260.74718968,1600278957.188,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799996E+00,1.9746324345E+00,4.0229503593E+02,4.0285309839E+02,8.7016498413E-02
2020-09-16,17:55:57.210,259.74718993,6233.932558,260.74718993,1600278957.210,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799996E+00,1.9746335596E+00,4.0229503593E+02,4.0285337736E+02,8.7103444100E-02
2020-09-16,17:55:57.232,259.74719019,6233.932564,260.74719019,1600278957.232,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799996E+00,1.9746346848E+00,4.0227041446E+02,4.0282900067E+02,8.7103444100E-02
2020-09-16,17:55:57.260,259.74719052,6233.932572,260.74719052,1600278957.261,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726372776E+00,1.9748922568E+00,4.0227041446E+02,4.0282900067E+02,8.7103444100E-02
2020-09-16,17:55:57.282,259.74719078,6233.932579,260.74719078,1600278957.283,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726372776E+00,1.9748935193E+00,4.0227041446E+02,4.0282931364E+02,8.7200991094E-02
2020-09-16,17:55:57.303,259.74719102,6233.932584,260.74719102,1600278957.304,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726372776E+00,1.9748947818E+00,4.0214787751E+02,4.0270691931E+02,8.7200991094E-02
2020-09-16,17:55:57.332,259.74719134,6233.932592,260.74719134,1600278957.332,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167768E+00,1.9750744865E+00,4.0214787751E+02,4.0270691931E+02,8.7200991094E-02
2020-09-16,17:55:57.354,259.74719160,6233.932598,260.74719160,1600278957.354,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167768E+00,1.9750710942E+00,4.0214787751E+02,4.0270607872E+02,8.6938911102E-02
2020-09-16,17:55:57.375,259.74719184,6233.932604,260.74719184,1600278957.375,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728167768E+00,1.9750677019E+00,4.0225362849E+02,4.0281113567E+02,8.6938911102E-02
2020-09-16,17:55:57.404,259.74719218,6233.932612,260.74719218,1600278957.404,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590734E+00,1.9758108454E+00,4.0225362849E+02,4.0281113567E+02,8.6938911102E-02
2020-09-16,17:55:57.424,259.74719242,6233.932618,260.74719242,1600278957.425,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735590734E+00,1.9758098527E+00,4.0225362849E+02,4.0281088970E+02,8.6862243194E-02
2020-09-16,17:55:57.484,259.74719311,6233.932635,260.74719311,1600278957.485,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868697E+00,1.9752360040E+00,4.0225362849E+02,4.0281064374E+02,8.6862243194E-02
2020-09-16,17:55:57.506,259.74719336,6233.932641,260.74719336,1600278957.506,0,963,1.5149465942E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868697E+00,1.9752379923E+00,4.0225362849E+02,4.0281113650E+02,8.7015837665E-02
2020-09-16,17:55:57.529,259.74719362,6233.932647,260.74719362,1600278957.529,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729868697E+00,1.9752399805E+00,4.0224593859E+02,4.0280392869E+02,8.7015837665E-02
2020-09-16,17:55:57.559,259.74719397,6233.932655,260.74719397,1600278957.559,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626844E+00,1.9752157675E+00,4.0224593859E+02,4.0280392869E+02,8.7015837665E-02
2020-09-16,17:55:57.579,259.74719421,6233.932661,260.74719421,1600278957.580,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626844E+00,1.9752140374E+00,4.0224593859E+02,4.0280349991E+02,8.6882183857E-02
2020-09-16,17:55:57.601,259.74719447,6233.932667,260.74719447,1600278957.602,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729626844E+00,1.9752123073E+00,4.0224148329E+02,4.0279860966E+02,8.6882183857E-02
2020-09-16,17:55:57.630,259.74719479,6233.932675,260.74719479,1600278957.630,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725853214E+00,1.9748345141E+00,4.0224148329E+02,4.0279860966E+02,8.6882183857E-02
2020-09-16,17:55:57.651,259.74719503,6233.932681,260.74719503,1600278957.651,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725853214E+00,1.9748348506E+00,4.0224148329E+02,4.0279869307E+02,8.6908184217E-02
2020-09-16,17:55:57.673,259.74719529,6233.932687,260.74719529,1600278957.673,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725853214E+00,1.9748351871E+00,4.0226244048E+02,4.0281976271E+02,8.6908184217E-02
2020-09-16,17:55:57.700,259.74719561,6233.932695,260.74719561,1600278957.701,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722146627E+00,1.9744641056E+00,4.0226244048E+02,4.0281976271E+02,8.6908184217E-02
2020-09-16,17:55:57.721,259.74719586,6233.932701,260.74719586,1600278957.722,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722146627E+00,1.9744677305E+00,4.0226244048E+02,4.0282066147E+02,8.7188322356E-02
2020-09-16,17:55:57.743,259.74719610,6233.932706,260.74719610,1600278957.743,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722146627E+00,1.9744713554E+00,4.0229772989E+02,4.0285689871E+02,8.7188322356E-02
2020-09-16,17:55:57.772,259.74719644,6233.932714,260.74719644,1600278957.772,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325733E+00,1.9748897443E+00,4.0229772989E+02,4.0285689871E+02,8.7188322356E-02
2020-09-16,17:55:57.792,259.74719668,6233.932720,260.74719668,1600278957.793,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325733E+00,1.9748861049E+00,4.0229772989E+02,4.0285599646E+02,8.6907128214E-02
2020-09-16,17:55:57.813,259.74719692,6233.932726,260.74719692,1600278957.814,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726325733E+00,1.9748824656E+00,4.0220270603E+02,4.0275993872E+02,8.6907128214E-02
2020-09-16,17:55:57.845,259.74719729,6233.932735,260.74719729,1600278957.846,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335811E+00,1.9750837026E+00,4.0220270603E+02,4.0275993872E+02,8.6907128214E-02
2020-09-16,17:55:57.875,259.74719763,6233.932743,260.74719763,1600278957.875,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335811E+00,1.9750856788E+00,4.0220270603E+02,4.0276042848E+02,8.7059804772E-02
2020-09-16,17:55:57.898,259.74719789,6233.932749,260.74719789,1600278957.898,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728335811E+00,1.9750876550E+00,4.0235042175E+02,4.0290883898E+02,8.7059804772E-02
2020-09-16,17:55:57.924,259.74719821,6233.932757,260.74719821,1600278957.925,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725891791E+00,1.9748429738E+00,4.0235042175E+02,4.0290883898E+02,8.7059804772E-02
2020-09-16,17:55:57.946,259.74719845,6233.932763,260.74719845,1600278957.946,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725891791E+00,1.9748441507E+00,4.0235042175E+02,4.0290913079E+02,8.7150739320E-02
2020-09-16,17:55:57.967,259.74719869,6233.932769,260.74719869,1600278957.967,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725891791E+00,1.9748453276E+00,4.0238139679E+02,4.0294044067E+02,8.7150739320E-02
2020-09-16,17:55:57.993,259.74719899,6233.932776,260.74719899,1600278957.993,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006584E+00,1.9749569344E+00,4.0238139679E+02,4.0294044067E+02,8.7150739320E-02
2020-09-16,17:55:58.017,259.74719928,6233.932783,260.74719928,1600278958.018,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006584E+00,1.9749556485E+00,4.0238139679E+02,4.0294012183E+02,8.7051390155E-02
2020-09-16,17:55:58.039,259.74719954,6233.932789,260.74719954,1600278958.040,0,963,1.5146519470E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727006584E+00,1.9749543626E+00,4.0228263055E+02,4.0284089969E+02,8.7051390155E-02
2020-09-16,17:55:58.066,259.74719985,6233.932796,260.74719985,1600278958.067,0,963,1.5149720612E+02,6.0001182556E+01,2.5868750000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737124704E+00,1.9759673306E+00,4.0228263055E+02,4.0284089969E+02,8.7051390155E-02
2020-09-16,17:55:58.088,259.74720009,6233.932802,260.74720009,1600278958.088,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737124704E+00,1.9759670960E+00,4.0228263055E+02,4.0284084158E+02,8.7033279068E-02
2020-09-16,17:55:58.111,259.74720037,6233.932809,260.74720037,1600278958.112,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737124704E+00,1.9759668615E+00,4.0223891023E+02,4.0279700249E+02,8.7033279068E-02
2020-09-16,17:55:58.140,259.74720069,6233.932817,260.74720069,1600278958.140,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463601E+00,1.9744990766E+00,4.0223891023E+02,4.0279700249E+02,8.7033279068E-02
2020-09-16,17:55:58.161,259.74720095,6233.932823,260.74720095,1600278958.162,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463601E+00,1.9744996741E+00,4.0223891023E+02,4.0279715063E+02,8.7079455147E-02
2020-09-16,17:55:58.183,259.74720119,6233.932829,260.74720119,1600278958.183,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722463601E+00,1.9745002716E+00,4.0233937299E+02,4.0289790099E+02,8.7079455147E-02
2020-09-16,17:55:58.211,259.74720153,6233.932837,260.74720153,1600278958.212,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372712E+00,1.9753922009E+00,4.0233937299E+02,4.0289790099E+02,8.7079455147E-02
2020-09-16,17:55:58.243,259.74720189,6233.932845,260.74720189,1600278958.243,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372712E+00,1.9753913965E+00,4.0233937299E+02,4.0289770160E+02,8.7017317145E-02
2020-09-16,17:55:58.275,259.74720226,6233.932854,260.74720226,1600278958.275,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731372712E+00,1.9753905921E+00,4.0225735091E+02,4.0281536635E+02,8.7017317145E-02
2020-09-16,17:55:58.301,259.74720256,6233.932861,260.74720256,1600278958.301,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736872013E+00,1.9759411502E+00,4.0225735091E+02,4.0281536635E+02,8.7017317145E-02
2020-09-16,17:55:58.322,259.74720280,6233.932867,260.74720280,1600278958.322,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736872013E+00,1.9759410327E+00,4.0225735091E+02,4.0281533726E+02,8.7008250056E-02
2020-09-16,17:55:58.342,259.74720304,6233.932873,260.74720304,1600278958.343,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736872013E+00,1.9759409153E+00,4.0231141507E+02,4.0286944731E+02,8.7008250056E-02
2020-09-16,17:55:58.375,259.74720341,6233.932882,260.74720341,1600278958.375,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735454979E+00,1.9757990501E+00,4.0231141507E+02,4.0286944731E+02,8.7008250056E-02
2020-09-16,17:55:58.398,259.74720369,6233.932889,260.74720369,1600278958.399,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735454979E+00,1.9757966088E+00,4.0231141507E+02,4.0286884235E+02,8.6819711779E-02
2020-09-16,17:55:58.420,259.74720394,6233.932894,260.74720394,1600278958.420,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735454979E+00,1.9757941676E+00,4.0235008849E+02,4.0290696434E+02,8.6819711779E-02
2020-09-16,17:55:58.447,259.74720426,6233.932902,260.74720426,1600278958.448,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200298E+00,1.9752681008E+00,4.0235008849E+02,4.0290696434E+02,8.6819711779E-02
2020-09-16,17:55:58.470,259.74720451,6233.932908,260.74720451,1600278958.470,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200298E+00,1.9752688636E+00,4.0235008849E+02,4.0290715344E+02,8.6878641486E-02
2020-09-16,17:55:58.490,259.74720475,6233.932914,260.74720475,1600278958.490,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730200298E+00,1.9752696265E+00,4.0228195329E+02,4.0283911298E+02,8.6878641486E-02
2020-09-16,17:55:58.520,259.74720510,6233.932922,260.74720510,1600278958.521,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733023639E+00,1.9755522824E+00,4.0228195329E+02,4.0283911298E+02,8.6878641486E-02
2020-09-16,17:55:58.542,259.74720536,6233.932929,260.74720536,1600278958.543,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733023639E+00,1.9755523276E+00,4.0228195329E+02,4.0283912417E+02,8.6882131482E-02
2020-09-16,17:55:58.569,259.74720567,6233.932936,260.74720567,1600278958.570,0,963,1.5150076294E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733023639E+00,1.9755523728E+00,4.0228204292E+02,4.0283922513E+02,8.6882131482E-02
2020-09-16,17:55:58.604,259.74720606,6233.932946,260.74720606,1600278958.604,0,963,1.5158860474E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504644E+00,1.9755004142E+00,4.0228204292E+02,4.0283922513E+02,8.6882131482E-02
2020-09-16,17:55:58.625,259.74720631,6233.932951,260.74720631,1600278958.625,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504644E+00,1.9755021298E+00,4.0228204292E+02,4.0283965030E+02,8.7014647030E-02
2020-09-16,17:55:58.645,259.74720655,6233.932957,260.74720655,1600278958.646,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504644E+00,1.9755038454E+00,4.0229157369E+02,4.0284961946E+02,8.7014647030E-02
2020-09-16,17:55:58.671,259.74720685,6233.932964,260.74720685,1600278958.672,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699484E+00,1.9751228949E+00,4.0229157369E+02,4.0284961946E+02,8.7014647030E-02
2020-09-16,17:55:58.693,259.74720709,6233.932970,260.74720709,1600278958.693,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699484E+00,1.9751218145E+00,4.0229157369E+02,4.0284935166E+02,8.6931181305E-02
2020-09-16,17:55:58.714,259.74720735,6233.932976,260.74720735,1600278958.715,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699484E+00,1.9751207341E+00,4.0235750301E+02,4.0291510454E+02,8.6931181305E-02
2020-09-16,17:55:58.746,259.74720771,6233.932985,260.74720771,1600278958.746,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368848E+00,1.9754880891E+00,4.0235750301E+02,4.0291510454E+02,8.6931181305E-02
2020-09-16,17:55:58.766,259.74720795,6233.932991,260.74720795,1600278958.767,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368848E+00,1.9754879235E+00,4.0235750301E+02,4.0291506349E+02,8.6918389384E-02
2020-09-16,17:55:58.788,259.74720819,6233.932997,260.74720819,1600278958.788,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368848E+00,1.9754877579E+00,4.0226403158E+02,4.0282142150E+02,8.6918389384E-02
2020-09-16,17:55:58.816,259.74720853,6233.933005,260.74720853,1600278958.817,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470796E+00,1.9758984206E+00,4.0226403158E+02,4.0282142150E+02,8.6918389384E-02
2020-09-16,17:55:58.839,259.74720880,6233.933011,260.74720880,1600278958.840,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470796E+00,1.9758980077E+00,4.0226403158E+02,4.0282131920E+02,8.6886502518E-02
2020-09-16,17:55:58.861,259.74720905,6233.933017,260.74720905,1600278958.862,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736470796E+00,1.9758975948E+00,4.0233557570E+02,4.0289286011E+02,8.6886502518E-02
2020-09-16,17:55:58.890,259.74720938,6233.933025,260.74720938,1600278958.890,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787833E+00,1.9757291065E+00,4.0233557570E+02,4.0289286011E+02,8.6886502518E-02
2020-09-16,17:55:58.911,259.74720963,6233.933031,260.74720963,1600278958.912,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787833E+00,1.9757298530E+00,4.0233557570E+02,4.0289304512E+02,8.6944157314E-02
2020-09-16,17:55:58.934,259.74720990,6233.933037,260.74720990,1600278958.935,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734787833E+00,1.9757305996E+00,4.0239163667E+02,4.0294936879E+02,8.6944157314E-02
2020-09-16,17:55:58.967,259.74721027,6233.933046,260.74721027,1600278958.967,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219007E+00,1.9755735380E+00,4.0239163667E+02,4.0294936879E+02,8.6944157314E-02
2020-09-16,17:55:58.993,259.74721057,6233.933054,260.74721057,1600278958.993,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219007E+00,1.9755729196E+00,4.0239163667E+02,4.0294921551E+02,8.6896395317E-02
2020-09-16,17:55:59.013,259.74721081,6233.933059,260.74721081,1600278959.014,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733219007E+00,1.9755723013E+00,4.0226164327E+02,4.0281888875E+02,8.6896395317E-02
2020-09-16,17:55:59.040,259.74721112,6233.933067,260.74721112,1600278959.041,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447582E+00,1.9758955270E+00,4.0226164327E+02,4.0281888875E+02,8.6896395317E-02
2020-09-16,17:55:59.063,259.74721139,6233.933073,260.74721139,1600278959.064,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447582E+00,1.9758963268E+00,4.0226164327E+02,4.0281908692E+02,8.6958163086E-02
2020-09-16,17:55:59.088,259.74721167,6233.933080,260.74721167,1600278959.088,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736447582E+00,1.9758971267E+00,4.0228967464E+02,4.0284735531E+02,8.6958163086E-02
2020-09-16,17:55:59.117,259.74721200,6233.933088,260.74721200,1600278959.117,0,963,1.5161056519E+02,6.0001182556E+01,2.5875000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733827033E+00,1.9756347727E+00,4.0228967464E+02,4.0284735531E+02,8.6958163086E-02
2020-09-16,17:55:59.140,259.74721227,6233.933094,260.74721227,1600278959.140,0,963,1.5159101868E+02,6.0001182556E+01,2.5843750000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733827033E+00,1.9756338233E+00,4.0228967464E+02,4.0284712004E+02,8.6884834921E-02
2020-09-16,17:55:59.161,259.74721251,6233.933100,260.74721251,1600278959.161,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733827033E+00,1.9756328739E+00,4.0241977603E+02,4.0297716637E+02,8.6884834921E-02
2020-09-16,17:55:59.187,259.74721282,6233.933108,260.74721282,1600278959.188,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088398E+00,1.9752585840E+00,4.0241977603E+02,4.0297716637E+02,8.6884834921E-02
2020-09-16,17:55:59.209,259.74721307,6233.933114,260.74721307,1600278959.209,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088398E+00,1.9752613596E+00,4.0241977603E+02,4.0297785454E+02,8.7099250190E-02
2020-09-16,17:55:59.230,259.74721331,6233.933119,260.74721331,1600278959.230,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730088398E+00,1.9752641352E+00,4.0226978625E+02,4.0282834467E+02,8.7099250190E-02
2020-09-16,17:55:59.259,259.74721365,6233.933128,260.74721365,1600278959.259,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406890E+00,1.9756964780E+00,4.0226978625E+02,4.0282834467E+02,8.7099250190E-02
2020-09-16,17:55:59.279,259.74721389,6233.933133,260.74721389,1600278959.280,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406890E+00,1.9756931136E+00,4.0226978625E+02,4.0282751099E+02,8.6839403377E-02
2020-09-16,17:55:59.301,259.74721413,6233.933139,260.74721413,1600278959.301,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734406890E+00,1.9756897491E+00,4.0227882360E+02,4.0283572717E+02,8.6839403377E-02
2020-09-16,17:55:59.326,259.74721443,6233.933146,260.74721443,1600278959.327,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219391E+00,1.9754707499E+00,4.0227882360E+02,4.0283572717E+02,8.6839403377E-02
2020-09-16,17:55:59.358,259.74721480,6233.933155,260.74721480,1600278959.359,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219391E+00,1.9754735454E+00,4.0227882360E+02,4.0283641995E+02,8.7055329620E-02
2020-09-16,17:55:59.391,259.74721517,6233.933164,260.74721517,1600278959.391,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219391E+00,1.9754763409E+00,4.0242158339E+02,4.0298007066E+02,8.7055329620E-02
2020-09-16,17:55:59.417,259.74721547,6233.933171,260.74721547,1600278959.417,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736736763E+00,1.9759285942E+00,4.0242158339E+02,4.0298007066E+02,8.7055329620E-02
2020-09-16,17:55:59.437,259.74721572,6233.933177,260.74721572,1600278959.438,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736736763E+00,1.9759253389E+00,4.0242158339E+02,4.0297926381E+02,8.6803942558E-02
2020-09-16,17:55:59.459,259.74721596,6233.933183,260.74721596,1600278959.459,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736736763E+00,1.9759220836E+00,4.0234149469E+02,4.0289825744E+02,8.6803942558E-02
2020-09-16,17:55:59.487,259.74721630,6233.933191,260.74721630,1600278959.488,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047273E+00,1.9757529421E+00,4.0234149469E+02,4.0289825744E+02,8.6803942558E-02
2020-09-16,17:55:59.513,259.74721660,6233.933198,260.74721660,1600278959.514,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047273E+00,1.9757539550E+00,4.0234149469E+02,4.0289850845E+02,8.6882163666E-02
2020-09-16,17:55:59.536,259.74721685,6233.933204,260.74721685,1600278959.536,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735047273E+00,1.9757549678E+00,4.0231719490E+02,4.0287442600E+02,8.6882163666E-02
2020-09-16,17:55:59.566,259.74721721,6233.933213,260.74721721,1600278959.567,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824383E+00,1.9762332235E+00,4.0231719490E+02,4.0287442600E+02,8.6882163666E-02
2020-09-16,17:55:59.588,259.74721745,6233.933219,260.74721745,1600278959.588,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824383E+00,1.9762344613E+00,4.0231719490E+02,4.0287473267E+02,8.6977735223E-02
2020-09-16,17:55:59.608,259.74721770,6233.933225,260.74721770,1600278959.609,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739824383E+00,1.9762356991E+00,4.0233438646E+02,4.0289225473E+02,8.6977735223E-02
2020-09-16,17:55:59.638,259.74721803,6233.933233,260.74721803,1600278959.638,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318237E+00,1.9757845701E+00,4.0233438646E+02,4.0289225473E+02,8.6977735223E-02
2020-09-16,17:55:59.658,259.74721828,6233.933239,260.74721828,1600278959.659,0,963,1.5157147217E+02,6.0001182556E+01,2.5812500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318237E+00,1.9757846038E+00,4.0233438646E+02,4.0289226308E+02,8.6980337737E-02
2020-09-16,17:55:59.684,259.74721858,6233.933246,260.74721858,1600278959.685,0,963,1.5157295445E+02,6.0000702994E+01,2.5812500000E+01,6.0221589225E+01,6.0000463213E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735318237E+00,1.9757846375E+00,4.0230760345E+02,4.0286545129E+02,8.6980337737E-02
2020-09-16,17:55:59.719,259.74721897,6233.933255,260.74721897,1600278959.719,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593999E+00,1.9762127018E+00,4.0230760345E+02,4.0286545129E+02,8.6980337737E-02
2020-09-16,17:55:59.743,259.74721925,6233.933262,260.74721925,1600278959.743,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593999E+00,1.9762112928E+00,4.0230760345E+02,4.0286510221E+02,8.6871545212E-02
2020-09-16,17:55:59.766,259.74721951,6233.933268,260.74721951,1600278959.766,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739593999E+00,1.9762098838E+00,4.0236246279E+02,4.0291968844E+02,8.6871545212E-02
2020-09-16,17:55:59.792,259.74721983,6233.933276,260.74721983,1600278959.793,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919138E+00,1.9751411806E+00,4.0236246279E+02,4.0291968844E+02,8.6871545212E-02
2020-09-16,17:55:59.815,259.74722008,6233.933282,260.74722008,1600278959.815,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919138E+00,1.9751418287E+00,4.0236246279E+02,4.0291984912E+02,8.6921616235E-02
2020-09-16,17:55:59.835,259.74722031,6233.933288,260.74722031,1600278959.835,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728919138E+00,1.9751424769E+00,4.0235760083E+02,4.0291514111E+02,8.6921616235E-02
2020-09-16,17:55:59.864,259.74722065,6233.933296,260.74722065,1600278959.864,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191047E+00,1.9749694707E+00,4.0235760083E+02,4.0291514111E+02,8.6921616235E-02
2020-09-16,17:55:59.885,259.74722090,6233.933302,260.74722090,1600278959.886,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191047E+00,1.9749703225E+00,4.0235760083E+02,4.0291535230E+02,8.6987426374E-02
2020-09-16,17:55:59.910,259.74722118,6233.933308,260.74722118,1600278959.910,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191047E+00,1.9749711743E+00,4.0233297156E+02,4.0289090006E+02,8.6987426374E-02
2020-09-16,17:55:59.940,259.74722154,6233.933317,260.74722154,1600278959.941,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639824E+00,1.9758170165E+00,4.0233297156E+02,4.0289090006E+02,8.6987426374E-02
2020-09-16,17:55:59.961,259.74722178,6233.933323,260.74722178,1600278959.962,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639824E+00,1.9758155272E+00,4.0233297156E+02,4.0289053099E+02,8.6872410180E-02
2020-09-16,17:55:59.983,259.74722204,6233.933329,260.74722204,1600278959.984,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735639824E+00,1.9758140379E+00,4.0231614324E+02,4.0287331030E+02,8.6872410180E-02
2020-09-16,17:56:00.013,259.74722237,6233.933337,260.74722237,1600278960.013,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739962597E+00,1.9762468080E+00,4.0231614324E+02,4.0287331030E+02,8.6872410180E-02
2020-09-16,17:56:00.032,259.74722260,6233.933342,260.74722260,1600278960.033,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739962597E+00,1.9762471283E+00,4.0231614324E+02,4.0287338966E+02,8.6897144047E-02
2020-09-16,17:56:00.053,259.74722285,6233.933348,260.74722285,1600278960.054,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739962597E+00,1.9762474487E+00,4.0237151072E+02,4.0292891320E+02,8.6897144047E-02
2020-09-16,17:56:00.085,259.74722321,6233.933357,260.74722321,1600278960.085,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918130E+00,1.9750416284E+00,4.0237151072E+02,4.0292891320E+02,8.6897144047E-02
2020-09-16,17:56:00.111,259.74722352,6233.933364,260.74722352,1600278960.112,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918130E+00,1.9750430637E+00,4.0237151072E+02,4.0292926907E+02,8.7008035228E-02
2020-09-16,17:56:00.131,259.74722375,6233.933370,260.74722375,1600278960.132,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727918130E+00,1.9750444990E+00,4.0247252367E+02,4.0303077800E+02,8.7008035228E-02
2020-09-16,17:56:00.161,259.74722409,6233.933378,260.74722409,1600278960.161,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163291E+00,1.9755696141E+00,4.0247252367E+02,4.0303077800E+02,8.7008035228E-02
2020-09-16,17:56:00.183,259.74722434,6233.933384,260.74722434,1600278960.183,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163291E+00,1.9755698037E+00,4.0247252367E+02,4.0303082500E+02,8.7022677351E-02
2020-09-16,17:56:00.203,259.74722458,6233.933390,260.74722458,1600278960.204,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733163291E+00,1.9755699932E+00,4.0227932060E+02,4.0283740091E+02,8.7022677351E-02
2020-09-16,17:56:00.232,259.74722491,6233.933398,260.74722491,1600278960.232,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739830819E+00,1.9762375075E+00,4.0227932060E+02,4.0283740091E+02,8.7022677351E-02
2020-09-16,17:56:00.253,259.74722516,6233.933404,260.74722516,1600278960.254,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739830819E+00,1.9762357174E+00,4.0227932060E+02,4.0283695743E+02,8.6884456549E-02
2020-09-16,17:56:00.275,259.74722541,6233.933410,260.74722541,1600278960.275,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739830819E+00,1.9762339273E+00,4.0233342706E+02,4.0289069536E+02,8.6884456549E-02
2020-09-16,17:56:00.301,259.74722571,6233.933417,260.74722571,1600278960.301,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093682E+00,1.9761601295E+00,4.0233342706E+02,4.0289069536E+02,8.6884456549E-02
2020-09-16,17:56:00.322,259.74722595,6233.933423,260.74722595,1600278960.322,0,963,1.5157354736E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093682E+00,1.9761599647E+00,4.0233342706E+02,4.0289065452E+02,8.6871731160E-02
2020-09-16,17:56:00.342,259.74722619,6233.933429,260.74722619,1600278960.343,0,963,1.5149967804E+02,6.0000511169E+01,2.5868750000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739093682E+00,1.9761597999E+00,4.0234704001E+02,4.0290424550E+02,8.6871731160E-02
2020-09-16,17:56:00.371,259.74722652,6233.933436,260.74722652,1600278960.371,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538431E+00,1.9756036414E+00,4.0234704001E+02,4.0290424550E+02,8.6871731160E-02
2020-09-16,17:56:00.392,259.74722677,6233.933442,260.74722677,1600278960.393,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538431E+00,1.9756029338E+00,4.0234704001E+02,4.0290407012E+02,8.6817078020E-02
2020-09-16,17:56:00.414,259.74722701,6233.933448,260.74722701,1600278960.414,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733538431E+00,1.9756022262E+00,4.0240696972E+02,4.0296390739E+02,8.6817078020E-02
2020-09-16,17:56:00.443,259.74722735,6233.933456,260.74722735,1600278960.443,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726083154E+00,1.9748558491E+00,4.0240696972E+02,4.0296390739E+02,8.6817078020E-02
2020-09-16,17:56:00.474,259.74722772,6233.933465,260.74722772,1600278960.475,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726083154E+00,1.9748556697E+00,4.0240696972E+02,4.0296386289E+02,8.6803212001E-02
2020-09-16,17:56:00.506,259.74722808,6233.933474,260.74722808,1600278960.506,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726083154E+00,1.9748554902E+00,4.0229121690E+02,4.0284790539E+02,8.6803212001E-02
2020-09-16,17:56:00.535,259.74722841,6233.933482,260.74722841,1600278960.535,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491034E+00,1.9753968942E+00,4.0229121690E+02,4.0284790539E+02,8.6803212001E-02
2020-09-16,17:56:00.555,259.74722866,6233.933488,260.74722866,1600278960.556,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491034E+00,1.9753996683E+00,4.0229121690E+02,4.0284859294E+02,8.7017501164E-02
2020-09-16,17:56:00.576,259.74722890,6233.933494,260.74722890,1600278960.577,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731491034E+00,1.9754024425E+00,4.0228632327E+02,4.0284438007E+02,8.7017501164E-02
2020-09-16,17:56:00.607,259.74722925,6233.933502,260.74722925,1600278960.607,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445251E+00,1.9758984300E+00,4.0228632327E+02,4.0284438007E+02,8.7017501164E-02
2020-09-16,17:56:00.628,259.74722949,6233.933508,260.74722949,1600278960.628,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445251E+00,1.9758974434E+00,4.0228632327E+02,4.0284413561E+02,8.6941309798E-02
2020-09-16,17:56:00.651,259.74722976,6233.933514,260.74722976,1600278960.651,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445251E+00,1.9758964568E+00,4.0249403570E+02,4.0305189148E+02,8.6941309798E-02
2020-09-16,17:56:00.684,259.74723014,6233.933523,260.74723014,1600278960.684,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165600E+00,1.9752677751E+00,4.0249403570E+02,4.0305189148E+02,8.6941309798E-02
2020-09-16,17:56:00.706,259.74723039,6233.933529,260.74723039,1600278960.706,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165600E+00,1.9752693087E+00,4.0249403570E+02,4.0305227177E+02,8.7059776787E-02
2020-09-16,17:56:00.726,259.74723064,6233.933535,260.74723064,1600278960.727,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165600E+00,1.9752708422E+00,4.0226025440E+02,4.0281854630E+02,8.7059776787E-02
2020-09-16,17:56:00.756,259.74723097,6233.933543,260.74723097,1600278960.756,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400477E+00,1.9755946996E+00,4.0226025440E+02,4.0281854630E+02,8.7059776787E-02
2020-09-16,17:56:00.776,259.74723122,6233.933549,260.74723122,1600278960.777,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400477E+00,1.9755962757E+00,4.0226025440E+02,4.0281893688E+02,8.7181516150E-02
2020-09-16,17:56:00.803,259.74723153,6233.933557,260.74723153,1600278960.804,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733400477E+00,1.9755978519E+00,4.0238592344E+02,4.0294517116E+02,8.7181516150E-02
2020-09-16,17:56:00.838,259.74723192,6233.933566,260.74723192,1600278960.838,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731832653E+00,1.9754408902E+00,4.0238592344E+02,4.0294517116E+02,8.7181516150E-02
2020-09-16,17:56:00.858,259.74723216,6233.933572,260.74723216,1600278960.859,0,963,1.5149147034E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731832653E+00,1.9754395178E+00,4.0238592344E+02,4.0294483096E+02,8.7075511491E-02
2020-09-16,17:56:00.880,259.74723241,6233.933578,260.74723241,1600278960.880,0,963,1.5148078918E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731832653E+00,1.9754381455E+00,4.0232587460E+02,4.0288435856E+02,8.7075511491E-02
2020-09-16,17:56:00.908,259.74723274,6233.933586,260.74723274,1600278960.909,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095739E+00,1.9752642555E+00,4.0232587460E+02,4.0288435856E+02,8.7075511491E-02
2020-09-16,17:56:00.930,259.74723299,6233.933592,260.74723299,1600278960.930,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095739E+00,1.9752626758E+00,4.0232587460E+02,4.0288396699E+02,8.6953480841E-02
2020-09-16,17:56:00.950,259.74723323,6233.933597,260.74723323,1600278960.951,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730095739E+00,1.9752610962E+00,4.0229246419E+02,4.0285011869E+02,8.6953480841E-02
2020-09-16,17:56:00.980,259.74723356,6233.933606,260.74723356,1600278960.980,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960187E+00,1.9756479820E+00,4.0229246419E+02,4.0285011869E+02,8.6953480841E-02
2020-09-16,17:56:01.000,259.74723381,6233.933611,260.74723381,1600278961.001,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960187E+00,1.9756483490E+00,4.0229246419E+02,4.0285020963E+02,8.6981824596E-02
2020-09-16,17:56:01.022,259.74723405,6233.933617,260.74723405,1600278961.022,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733960187E+00,1.9756487160E+00,4.0228292509E+02,4.0284074825E+02,8.6981824596E-02
2020-09-16,17:56:01.051,259.74723439,6233.933625,260.74723439,1600278961.051,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723765098E+00,1.9746280433E+00,4.0228292509E+02,4.0284074825E+02,8.6981824596E-02
2020-09-16,17:56:01.072,259.74723463,6233.933631,260.74723463,1600278961.072,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723765098E+00,1.9746278555E+00,4.0228292509E+02,4.0284070168E+02,8.6967312130E-02
2020-09-16,17:56:01.092,259.74723487,6233.933637,260.74723487,1600278961.093,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723765098E+00,1.9746276677E+00,4.0241160060E+02,4.0296950903E+02,8.6967312130E-02
2020-09-16,17:56:01.121,259.74723521,6233.933645,260.74723521,1600278961.122,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318787E+00,1.9755841270E+00,4.0241160060E+02,4.0296950903E+02,8.6967312130E-02
2020-09-16,17:56:01.142,259.74723545,6233.933651,260.74723545,1600278961.143,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318787E+00,1.9755834323E+00,4.0241160060E+02,4.0296933682E+02,8.6913656187E-02
2020-09-16,17:56:01.164,259.74723569,6233.933657,260.74723569,1600278961.164,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733318787E+00,1.9755827376E+00,4.0237429090E+02,4.0293180322E+02,8.6913656187E-02
2020-09-16,17:56:01.196,259.74723606,6233.933666,260.74723606,1600278961.196,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726241298E+00,1.9748741814E+00,4.0237429090E+02,4.0293180322E+02,8.6913656187E-02
2020-09-16,17:56:01.221,259.74723637,6233.933673,260.74723637,1600278961.222,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726241298E+00,1.9748748109E+00,4.0237429090E+02,4.0293195931E+02,8.6962293290E-02
2020-09-16,17:56:01.243,259.74723661,6233.933679,260.74723661,1600278961.243,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726241298E+00,1.9748754404E+00,4.0219697647E+02,4.0275455514E+02,8.6962293290E-02
2020-09-16,17:56:01.272,259.74723694,6233.933687,260.74723694,1600278961.272,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728177901E+00,1.9750693217E+00,4.0219697647E+02,4.0275455514E+02,8.6962293290E-02
2020-09-16,17:56:01.292,259.74723719,6233.933692,260.74723719,1600278961.293,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728177901E+00,1.9750686324E+00,4.0219697647E+02,4.0275438431E+02,8.6909039735E-02
2020-09-16,17:56:01.313,259.74723743,6233.933698,260.74723743,1600278961.314,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728177901E+00,1.9750679431E+00,4.0235404993E+02,4.0291150457E+02,8.6909039735E-02
2020-09-16,17:56:01.342,259.74723777,6233.933706,260.74723777,1600278961.343,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914074E+00,1.9753418724E+00,4.0235404993E+02,4.0291150457E+02,8.6909039735E-02
2020-09-16,17:56:01.365,259.74723802,6233.933713,260.74723802,1600278961.365,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914074E+00,1.9753421880E+00,4.0235404993E+02,4.0291158279E+02,8.6933414231E-02
2020-09-16,17:56:01.388,259.74723829,6233.933719,260.74723829,1600278961.388,0,963,1.5147621155E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914074E+00,1.9753425035E+00,4.0238930987E+02,4.0294696982E+02,8.6933414231E-02
2020-09-16,17:56:01.414,259.74723860,6233.933726,260.74723860,1600278961.415,0,963,1.5148155823E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400514E+00,1.9745902904E+00,4.0238930987E+02,4.0294696982E+02,8.6933414231E-02
2020-09-16,17:56:01.434,259.74723883,6233.933732,260.74723883,1600278961.435,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400514E+00,1.9745901535E+00,4.0238930987E+02,4.0294693588E+02,8.6922838900E-02
2020-09-16,17:56:01.456,259.74723907,6233.933738,260.74723907,1600278961.456,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400514E+00,1.9745900167E+00,4.0221798814E+02,4.0277534280E+02,8.6922838900E-02
2020-09-16,17:56:01.484,259.74723941,6233.933746,260.74723941,1600278961.485,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721994E+00,1.9756233421E+00,4.0221798814E+02,4.0277534280E+02,8.6922838900E-02
2020-09-16,17:56:01.506,259.74723965,6233.933752,260.74723965,1600278961.506,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721994E+00,1.9756240035E+00,4.0221798814E+02,4.0277550668E+02,8.6973925376E-02
2020-09-16,17:56:01.526,259.74723990,6233.933757,260.74723990,1600278961.527,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721994E+00,1.9756246649E+00,4.0231093183E+02,4.0286874313E+02,8.6973925376E-02
2020-09-16,17:56:01.555,259.74724023,6233.933766,260.74724023,1600278961.556,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495417E+00,1.9746008399E+00,4.0231093183E+02,4.0286874313E+02,8.6973925376E-02
2020-09-16,17:56:01.588,259.74724060,6233.933774,260.74724060,1600278961.588,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495417E+00,1.9746021582E+00,4.0231093183E+02,4.0286907000E+02,8.7075796307E-02
2020-09-16,17:56:01.619,259.74724097,6233.933783,260.74724097,1600278961.620,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723495417E+00,1.9746034765E+00,4.0231379996E+02,4.0287226898E+02,8.7075796307E-02
2020-09-16,17:56:01.648,259.74724130,6233.933791,260.74724130,1600278961.648,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066139E+00,1.9754615281E+00,4.0231379996E+02,4.0287226898E+02,8.7075796307E-02
2020-09-16,17:56:01.670,259.74724155,6233.933797,260.74724155,1600278961.670,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066139E+00,1.9754592856E+00,4.0231379996E+02,4.0287171318E+02,8.6902581522E-02
2020-09-16,17:56:01.690,259.74724179,6233.933803,260.74724179,1600278961.691,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732066139E+00,1.9754570431E+00,4.0225805679E+02,4.0281533699E+02,8.6902581522E-02
2020-09-16,17:56:01.719,259.74724212,6233.933811,260.74724212,1600278961.719,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724041617E+00,1.9746536757E+00,4.0225805679E+02,4.0281533699E+02,8.6902581522E-02
2020-09-16,17:56:01.740,259.74724237,6233.933817,260.74724237,1600278961.741,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724041617E+00,1.9746533066E+00,4.0225805679E+02,4.0281524548E+02,8.6874057347E-02
2020-09-16,17:56:01.762,259.74724262,6233.933823,260.74724262,1600278961.762,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724041617E+00,1.9746529375E+00,4.0228130932E+02,4.0283843870E+02,8.6874057347E-02
2020-09-16,17:56:01.788,259.74724292,6233.933830,260.74724292,1600278961.788,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015308E+00,1.9749506456E+00,4.0228130932E+02,4.0283843870E+02,8.6874057347E-02
2020-09-16,17:56:01.809,259.74724317,6233.933836,260.74724317,1600278961.810,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015308E+00,1.9749500541E+00,4.0228130932E+02,4.0283829208E+02,8.6828357397E-02
2020-09-16,17:56:01.829,259.74724340,6233.933842,260.74724340,1600278961.830,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727015308E+00,1.9749494626E+00,4.0227760077E+02,4.0283443177E+02,8.6828357397E-02
2020-09-16,17:56:01.858,259.74724374,6233.933850,260.74724374,1600278961.859,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911897E+00,1.9745386540E+00,4.0227760077E+02,4.0283443177E+02,8.6828357397E-02
2020-09-16,17:56:01.880,259.74724398,6233.933856,260.74724398,1600278961.880,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911897E+00,1.9745391486E+00,4.0227760077E+02,4.0283455440E+02,8.6866578901E-02
2020-09-16,17:56:01.905,259.74724428,6233.933863,260.74724428,1600278961.906,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722911897E+00,1.9745396432E+00,4.0233269999E+02,4.0288985255E+02,8.6866578901E-02
2020-09-16,17:56:01.940,259.74724468,6233.933872,260.74724468,1600278961.940,0,963,1.5149403381E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849896E+00,1.9755345760E+00,4.0233269999E+02,4.0288985255E+02,8.6866578901E-02
2020-09-16,17:56:01.961,259.74724493,6233.933878,260.74724493,1600278961.962,0,963,1.5146191406E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849896E+00,1.9755377681E+00,4.0233269999E+02,4.0289064371E+02,8.7113134841E-02
2020-09-16,17:56:01.983,259.74724517,6233.933884,260.74724517,1600278961.983,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732849896E+00,1.9755409602E+00,4.0227816923E+02,4.0283682839E+02,8.7113134841E-02
2020-09-16,17:56:02.010,259.74724550,6233.933892,260.74724550,1600278962.011,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804033E+00,1.9741347681E+00,4.0227816923E+02,4.0283682839E+02,8.7113134841E-02
2020-09-16,17:56:02.032,259.74724575,6233.933898,260.74724575,1600278962.033,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804033E+00,1.9741339838E+00,4.0227816923E+02,4.0283663388E+02,8.7052510341E-02
2020-09-16,17:56:02.055,259.74724601,6233.933904,260.74724601,1600278962.055,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804033E+00,1.9741331995E+00,4.0232859991E+02,4.0288694003E+02,8.7052510341E-02
2020-09-16,17:56:02.082,259.74724633,6233.933912,260.74724633,1600278962.083,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574821E+00,1.9742103663E+00,4.0232859991E+02,4.0288694003E+02,8.7052510341E-02
2020-09-16,17:56:02.104,259.74724657,6233.933918,260.74724657,1600278962.104,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574821E+00,1.9742086662E+00,4.0232859991E+02,4.0288651838E+02,8.6921107251E-02
2020-09-16,17:56:02.125,259.74724682,6233.933924,260.74724682,1600278962.125,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719574821E+00,1.9742069661E+00,4.0236344164E+02,4.0292098675E+02,8.6921107251E-02
2020-09-16,17:56:02.153,259.74724714,6233.933931,260.74724714,1600278962.153,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723641291E+00,1.9746140769E+00,4.0236344164E+02,4.0292098675E+02,8.6921107251E-02
2020-09-16,17:56:02.174,259.74724740,6233.933937,260.74724740,1600278962.175,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723641291E+00,1.9746164915E+00,4.0236344164E+02,4.0292158552E+02,8.7107691631E-02
2020-09-16,17:56:02.196,259.74724764,6233.933943,260.74724764,1600278962.196,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723641291E+00,1.9746189060E+00,4.0232605527E+02,4.0288474600E+02,8.7107691631E-02
2020-09-16,17:56:02.224,259.74724797,6233.933951,260.74724797,1600278962.225,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724330111E+00,1.9746878668E+00,4.0232605527E+02,4.0288474600E+02,8.7107691631E-02
2020-09-16,17:56:02.246,259.74724822,6233.933957,260.74724822,1600278962.246,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724330111E+00,1.9746861585E+00,4.0232605527E+02,4.0288432241E+02,8.6975683812E-02
2020-09-16,17:56:02.266,259.74724846,6233.933963,260.74724846,1600278962.267,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724330111E+00,1.9746844502E+00,4.0223119882E+02,4.0278891085E+02,8.6975683812E-02
2020-09-16,17:56:02.298,259.74724882,6233.933972,260.74724882,1600278962.298,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602628E+00,1.9746116188E+00,4.0223119882E+02,4.0278891085E+02,8.6975683812E-02
2020-09-16,17:56:02.325,259.74724913,6233.933979,260.74724913,1600278962.325,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602628E+00,1.9746090624E+00,4.0223119882E+02,4.0278827711E+02,8.6778137012E-02
2020-09-16,17:56:02.345,259.74724937,6233.933985,260.74724937,1600278962.346,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723602628E+00,1.9746065060E+00,4.0234860060E+02,4.0290520756E+02,8.6778137012E-02
2020-09-16,17:56:02.375,259.74724971,6233.933993,260.74724971,1600278962.375,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718048001E+00,1.9740504107E+00,4.0234860060E+02,4.0290520756E+02,8.6778137012E-02
2020-09-16,17:56:02.395,259.74724995,6233.933999,260.74724995,1600278962.396,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718048001E+00,1.9740536204E+00,4.0234860060E+02,4.0290600372E+02,8.7026242082E-02
2020-09-16,17:56:02.417,259.74725020,6233.934005,260.74725020,1600278962.417,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718048001E+00,1.9740568302E+00,4.0225188545E+02,4.0280995056E+02,8.7026242082E-02
2020-09-16,17:56:02.443,259.74725050,6233.934012,260.74725050,1600278962.443,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752007E+00,1.9746278823E+00,4.0225188545E+02,4.0280995056E+02,8.7026242082E-02
2020-09-16,17:56:02.467,259.74725078,6233.934019,260.74725078,1600278962.467,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752007E+00,1.9746282323E+00,4.0225188545E+02,4.0281003734E+02,8.7053290189E-02
2020-09-16,17:56:02.490,259.74725104,6233.934025,260.74725104,1600278962.490,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723752007E+00,1.9746285823E+00,4.0226793227E+02,4.0282619321E+02,8.7053290189E-02
2020-09-16,17:56:02.519,259.74725138,6233.934033,260.74725138,1600278962.519,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604537E+00,1.9757150752E+00,4.0226793227E+02,4.0282619321E+02,8.7053290189E-02
2020-09-16,17:56:02.540,259.74725163,6233.934039,260.74725163,1600278962.541,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604537E+00,1.9757146757E+00,4.0226793227E+02,4.0282609423E+02,8.7022441614E-02
2020-09-16,17:56:02.562,259.74725188,6233.934045,260.74725188,1600278962.562,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734604537E+00,1.9757142763E+00,4.0222629687E+02,4.0278430210E+02,8.7022441614E-02
2020-09-16,17:56:02.589,259.74725220,6233.934053,260.74725220,1600278962.590,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728813289E+00,1.9751344901E+00,4.0222629687E+02,4.0278430210E+02,8.7022441614E-02
2020-09-16,17:56:02.612,259.74725247,6233.934059,260.74725247,1600278962.613,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728813289E+00,1.9751327446E+00,4.0222629687E+02,4.0278386951E+02,8.6887593926E-02
2020-09-16,17:56:02.632,259.74725270,6233.934065,260.74725270,1600278962.633,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728813289E+00,1.9751309991E+00,4.0230362417E+02,4.0286087132E+02,8.6887593926E-02
2020-09-16,17:56:02.658,259.74725300,6233.934072,260.74725300,1600278962.659,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777144E+00,1.9751273806E+00,4.0230362417E+02,4.0286087132E+02,8.6887593926E-02
2020-09-16,17:56:02.690,259.74725337,6233.934081,260.74725337,1600278962.691,0,963,1.5145549011E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777144E+00,1.9751283937E+00,4.0230362417E+02,4.0286112245E+02,8.6965859638E-02
2020-09-16,17:56:02.721,259.74725373,6233.934089,260.74725373,1600278962.722,0,963,1.5147329254E+02,6.0000511169E+01,2.5856250000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777144E+00,1.9751294067E+00,4.0230064897E+02,4.0285839425E+02,8.6965859638E-02
2020-09-16,17:56:02.749,259.74725404,6233.934097,260.74725404,1600278962.749,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710450E+00,1.9750226155E+00,4.0230064897E+02,4.0285839425E+02,8.6965859638E-02
2020-09-16,17:56:02.769,259.74725428,6233.934103,260.74725428,1600278962.770,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710450E+00,1.9750208619E+00,4.0230064897E+02,4.0285795954E+02,8.6830375082E-02
2020-09-16,17:56:02.792,259.74725455,6233.934109,260.74725455,1600278962.793,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727710450E+00,1.9750191083E+00,4.0239079956E+02,4.0294780020E+02,8.6830375082E-02
2020-09-16,17:56:02.822,259.74725488,6233.934117,260.74725488,1600278962.822,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515865E+00,1.9756003114E+00,4.0239079956E+02,4.0294780020E+02,8.6830375082E-02
2020-09-16,17:56:02.842,259.74725513,6233.934123,260.74725513,1600278962.843,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515865E+00,1.9756006943E+00,4.0239079956E+02,4.0294789513E+02,8.6859953763E-02
2020-09-16,17:56:02.864,259.74725537,6233.934129,260.74725537,1600278962.864,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515865E+00,1.9756010773E+00,4.0238404984E+02,4.0294123098E+02,8.6859953763E-02
2020-09-16,17:56:02.891,259.74725568,6233.934136,260.74725568,1600278962.891,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627037E+00,1.9746110672E+00,4.0238404984E+02,4.0294123098E+02,8.6859953763E-02
2020-09-16,17:56:02.911,259.74725593,6233.934142,260.74725593,1600278962.912,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627037E+00,1.9746119550E+00,4.0238404984E+02,4.0294145116E+02,8.6928560882E-02
2020-09-16,17:56:02.934,259.74725618,6233.934148,260.74725618,1600278962.934,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723627037E+00,1.9746128429E+00,4.0237554410E+02,4.0293315381E+02,8.6928560882E-02
2020-09-16,17:56:02.961,259.74725650,6233.934156,260.74725650,1600278962.962,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431398E+00,1.9754942834E+00,4.0237554410E+02,4.0293315381E+02,8.6928560882E-02
2020-09-16,17:56:02.983,259.74725675,6233.934162,260.74725675,1600278962.983,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732431398E+00,1.9754961866E+00,4.0237554410E+02,4.0293362557E+02,8.7075562006E-02
2020-09-16,17:56:03.040,259.74725742,6233.934178,260.74725742,1600278963.041,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733100219E+00,1.9755650482E+00,4.0237554410E+02,4.0293409733E+02,8.7075562006E-02
2020-09-16,17:56:03.062,259.74725766,6233.934184,260.74725766,1600278963.062,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733100219E+00,1.9755648599E+00,4.0237554410E+02,4.0293405064E+02,8.7061015115E-02
2020-09-16,17:56:03.082,259.74725791,6233.934190,260.74725791,1600278963.083,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733100219E+00,1.9755646715E+00,4.0232939648E+02,4.0288779229E+02,8.7061015115E-02
2020-09-16,17:56:03.111,259.74725823,6233.934198,260.74725823,1600278963.111,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638242E+00,1.9750178497E+00,4.0232939648E+02,4.0288779229E+02,8.7061015115E-02
2020-09-16,17:56:03.132,259.74725848,6233.934204,260.74725848,1600278963.133,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638242E+00,1.9750179751E+00,4.0232939648E+02,4.0288782337E+02,8.7070699783E-02
2020-09-16,17:56:03.154,259.74725873,6233.934209,260.74725873,1600278963.154,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727638242E+00,1.9750181004E+00,4.0236451582E+02,4.0292302253E+02,8.7070699783E-02
2020-09-16,17:56:03.180,259.74725903,6233.934217,260.74725903,1600278963.180,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726623155E+00,1.9749164758E+00,4.0236451582E+02,4.0292302253E+02,8.7070699783E-02
2020-09-16,17:56:03.200,259.74725927,6233.934222,260.74725927,1600278963.201,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726623155E+00,1.9749150373E+00,4.0236451582E+02,4.0292266586E+02,8.6959554970E-02
2020-09-16,17:56:03.221,259.74725951,6233.934228,260.74725951,1600278963.222,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726623155E+00,1.9749135988E+00,4.0241105942E+02,4.0296891731E+02,8.6959554970E-02
2020-09-16,17:56:03.247,259.74725981,6233.934236,260.74725981,1600278963.248,0,963,1.5151483154E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995519E+00,1.9746505353E+00,4.0241105942E+02,4.0296891731E+02,8.6959554970E-02
2020-09-16,17:56:03.269,259.74726007,6233.934242,260.74726007,1600278963.270,0,963,1.5150033569E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995519E+00,1.9746484624E+00,4.0241105942E+02,4.0296840320E+02,8.6799372943E-02
2020-09-16,17:56:03.289,259.74726030,6233.934247,260.74726030,1600278963.290,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723995519E+00,1.9746463895E+00,4.0228296383E+02,4.0283961626E+02,8.6799372943E-02
2020-09-16,17:56:03.319,259.74726064,6233.934255,260.74726064,1600278963.319,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244087E+00,1.9743709329E+00,4.0228296383E+02,4.0283961626E+02,8.6799372943E-02
2020-09-16,17:56:03.341,259.74726089,6233.934261,260.74726089,1600278963.341,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244087E+00,1.9743721054E+00,4.0228296383E+02,4.0283990700E+02,8.6889992197E-02
2020-09-16,17:56:03.365,259.74726118,6233.934268,260.74726118,1600278963.366,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244087E+00,1.9743732780E+00,4.0223955032E+02,4.0279672411E+02,8.6889992197E-02
2020-09-16,17:56:03.398,259.74726156,6233.934277,260.74726156,1600278963.399,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723751543E+00,1.9746243095E+00,4.0223955032E+02,4.0279672411E+02,8.6889992197E-02
2020-09-16,17:56:03.424,259.74726186,6233.934285,260.74726186,1600278963.425,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723751543E+00,1.9746264365E+00,4.0223955032E+02,4.0279725143E+02,8.7054363270E-02
2020-09-16,17:56:03.446,259.74726211,6233.934291,260.74726211,1600278963.446,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723751543E+00,1.9746285636E+00,4.0236165806E+02,4.0292005595E+02,8.7054363270E-02
2020-09-16,17:56:03.476,259.74726247,6233.934299,260.74726247,1600278963.477,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855482E+00,1.9750394264E+00,4.0236165806E+02,4.0292005595E+02,8.7054363270E-02
2020-09-16,17:56:03.497,259.74726271,6233.934305,260.74726271,1600278963.498,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855482E+00,1.9750392064E+00,4.0236165806E+02,4.0292000141E+02,8.7037366082E-02
2020-09-16,17:56:03.519,259.74726295,6233.934311,260.74726295,1600278963.519,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727855482E+00,1.9750389864E+00,4.0234152813E+02,4.0289978901E+02,8.7037366082E-02
2020-09-16,17:56:03.548,259.74726329,6233.934319,260.74726329,1600278963.548,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835649E+00,1.9751371150E+00,4.0234152813E+02,4.0289978901E+02,8.7037366082E-02
2020-09-16,17:56:03.569,259.74726354,6233.934325,260.74726354,1600278963.570,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835649E+00,1.9751350278E+00,4.0234152813E+02,4.0289927156E+02,8.6876114755E-02
2020-09-16,17:56:03.591,259.74726378,6233.934331,260.74726378,1600278963.591,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728835649E+00,1.9751329405E+00,4.0231377378E+02,4.0287096132E+02,8.6876114755E-02
2020-09-16,17:56:03.617,259.74726409,6233.934338,260.74726409,1600278963.617,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731709247E+00,1.9754206280E+00,4.0231377378E+02,4.0287096132E+02,8.6876114755E-02
2020-09-16,17:56:03.638,259.74726433,6233.934344,260.74726433,1600278963.638,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731709247E+00,1.9754214369E+00,4.0231377378E+02,4.0287116182E+02,8.6938599473E-02
2020-09-16,17:56:03.658,259.74726457,6233.934350,260.74726457,1600278963.659,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731709247E+00,1.9754222458E+00,4.0234329326E+02,4.0290092271E+02,8.6938599473E-02
2020-09-16,17:56:03.687,259.74726491,6233.934358,260.74726491,1600278963.688,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566619E+00,1.9749073962E+00,4.0234329326E+02,4.0290092271E+02,8.6938599473E-02
2020-09-16,17:56:03.709,259.74726515,6233.934364,260.74726515,1600278963.709,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566619E+00,1.9749089898E+00,4.0234329326E+02,4.0290131782E+02,8.7061725874E-02
2020-09-16,17:56:03.730,259.74726539,6233.934369,260.74726539,1600278963.730,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726566619E+00,1.9749105834E+00,4.0242235116E+02,4.0298088054E+02,8.7061725874E-02
2020-09-16,17:56:03.756,259.74726569,6233.934377,260.74726569,1600278963.756,0,963,1.5149743652E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719673715E+00,1.9742205055E+00,4.0242235116E+02,4.0298088054E+02,8.7061725874E-02
2020-09-16,17:56:03.788,259.74726606,6233.934386,260.74726606,1600278963.788,0,963,1.5149884251E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719673715E+00,1.9742190183E+00,4.0242235116E+02,4.0298051161E+02,8.6946777426E-02
2020-09-16,17:56:03.821,259.74726645,6233.934395,260.74726645,1600278963.821,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719673715E+00,1.9742175311E+00,4.0228846124E+02,4.0284606717E+02,8.6946777426E-02
2020-09-16,17:56:03.851,259.74726679,6233.934403,260.74726679,1600278963.851,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328608E+00,1.9749838938E+00,4.0228846124E+02,4.0284606717E+02,8.6946777426E-02
2020-09-16,17:56:03.871,259.74726704,6233.934409,260.74726704,1600278963.872,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328608E+00,1.9749848749E+00,4.0228846124E+02,4.0284631038E+02,8.7022579760E-02
2020-09-16,17:56:03.892,259.74726728,6233.934415,260.74726728,1600278963.893,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328608E+00,1.9749858560E+00,4.0231251198E+02,4.0287063771E+02,8.7022579760E-02
2020-09-16,17:56:03.918,259.74726758,6233.934422,260.74726758,1600278963.919,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064350E+00,1.9748592859E+00,4.0231251198E+02,4.0287063771E+02,8.7022579760E-02
2020-09-16,17:56:03.940,259.74726784,6233.934428,260.74726784,1600278963.941,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064350E+00,1.9748546914E+00,4.0231251198E+02,4.0286949864E+02,8.6667587480E-02
2020-09-16,17:56:03.963,259.74726810,6233.934434,260.74726810,1600278963.964,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726064350E+00,1.9748500970E+00,4.0239301606E+02,4.0294897488E+02,8.6667587480E-02
2020-09-16,17:56:03.993,259.74726844,6233.934443,260.74726844,1600278963.993,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874688E+00,1.9748311093E+00,4.0239301606E+02,4.0294897488E+02,8.6667587480E-02
2020-09-16,17:56:04.015,259.74726869,6233.934449,260.74726869,1600278964.015,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874688E+00,1.9748359395E+00,4.0239301606E+02,4.0295017266E+02,8.7040805519E-02
2020-09-16,17:56:04.035,259.74726892,6233.934454,260.74726892,1600278964.035,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725874688E+00,1.9748407698E+00,4.0222859218E+02,4.0278671842E+02,8.7040805519E-02
2020-09-16,17:56:04.066,259.74726929,6233.934463,260.74726929,1600278964.067,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995872E+00,1.9747527878E+00,4.0222859218E+02,4.0278671842E+02,8.7040805519E-02
2020-09-16,17:56:04.088,259.74726954,6233.934469,260.74726954,1600278964.088,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995872E+00,1.9747515798E+00,4.0222859218E+02,4.0278641896E+02,8.6947459029E-02
2020-09-16,17:56:04.114,259.74726984,6233.934476,260.74726984,1600278964.114,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724995872E+00,1.9747503717E+00,4.0234671587E+02,4.0290440693E+02,8.6947459029E-02
2020-09-16,17:56:04.148,259.74727023,6233.934486,260.74727023,1600278964.148,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711870E+00,1.9746218249E+00,4.0234671587E+02,4.0290440693E+02,8.6947459029E-02
2020-09-16,17:56:04.170,259.74727049,6233.934492,260.74727049,1600278964.170,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711870E+00,1.9746213963E+00,4.0234671587E+02,4.0290430064E+02,8.6914335637E-02
2020-09-16,17:56:04.190,259.74727072,6233.934497,260.74727072,1600278964.190,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711870E+00,1.9746209677E+00,4.0238417513E+02,4.0294170551E+02,8.6914335637E-02
2020-09-16,17:56:04.217,259.74727103,6233.934505,260.74727103,1600278964.217,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724315294E+00,1.9746813789E+00,4.0238417513E+02,4.0294170551E+02,8.6914335637E-02
2020-09-16,17:56:04.237,259.74727127,6233.934511,260.74727127,1600278964.238,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724315294E+00,1.9746821855E+00,4.0238417513E+02,4.0294190554E+02,8.6976666237E-02
2020-09-16,17:56:04.260,259.74727154,6233.934517,260.74727154,1600278964.261,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724315294E+00,1.9746829922E+00,4.0229954967E+02,4.0285736277E+02,8.6976666237E-02
2020-09-16,17:56:04.288,259.74727185,6233.934524,260.74727185,1600278964.288,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736686219E+00,1.9759214967E+00,4.0229954967E+02,4.0285736277E+02,8.6976666237E-02
2020-09-16,17:56:04.309,259.74727209,6233.934530,260.74727209,1600278964.309,0,963,1.5150727844E+02,6.0000511169E+01,2.5812500000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736686219E+00,1.9759223462E+00,4.0229954967E+02,4.0285757325E+02,8.7042264435E-02
2020-09-16,17:56:04.332,259.74727237,6233.934537,260.74727237,1600278964.333,0,963,1.5150580902E+02,6.0000511169E+01,2.5818750000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736686219E+00,1.9759231956E+00,4.0232683768E+02,4.0288510960E+02,8.7042264435E-02
2020-09-16,17:56:04.358,259.74727267,6233.934544,260.74727267,1600278964.359,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020462E+00,1.9754560870E+00,4.0232683768E+02,4.0288510960E+02,8.7042264435E-02
2020-09-16,17:56:04.380,259.74727292,6233.934550,260.74727292,1600278964.380,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020462E+00,1.9754556935E+00,4.0232683768E+02,4.0288501207E+02,8.7011867594E-02
2020-09-16,17:56:04.404,259.74727319,6233.934557,260.74727319,1600278964.404,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732020462E+00,1.9754553000E+00,4.0237750528E+02,4.0293565241E+02,8.7011867594E-02
2020-09-16,17:56:04.433,259.74727353,6233.934565,260.74727353,1600278964.433,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363789E+00,1.9750892150E+00,4.0237750528E+02,4.0293565241E+02,8.7011867594E-02
2020-09-16,17:56:04.456,259.74727380,6233.934571,260.74727380,1600278964.456,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363789E+00,1.9750894219E+00,4.0237750528E+02,4.0293570370E+02,8.7027847779E-02
2020-09-16,17:56:04.476,259.74727404,6233.934577,260.74727404,1600278964.477,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363789E+00,1.9750896287E+00,4.0235774493E+02,4.0291596722E+02,8.7027847779E-02
2020-09-16,17:56:04.509,259.74727441,6233.934586,260.74727441,1600278964.509,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060332E+00,1.9746587915E+00,4.0235774493E+02,4.0291596722E+02,8.7027847779E-02
2020-09-16,17:56:04.538,259.74727475,6233.934594,260.74727475,1600278964.538,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060332E+00,1.9746584578E+00,4.0235774493E+02,4.0291588446E+02,8.7002059475E-02
2020-09-16,17:56:04.559,259.74727499,6233.934600,260.74727499,1600278964.559,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724060332E+00,1.9746581241E+00,4.0234311872E+02,4.0290115521E+02,8.7002059475E-02
2020-09-16,17:56:04.585,259.74727529,6233.934607,260.74727529,1600278964.585,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741720E+00,1.9747263407E+00,4.0234311872E+02,4.0290115521E+02,8.7002059475E-02
2020-09-16,17:56:04.607,259.74727554,6233.934613,260.74727554,1600278964.607,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741720E+00,1.9747212039E+00,4.0234311872E+02,4.0289988149E+02,8.6605134887E-02
2020-09-16,17:56:04.630,259.74727581,6233.934619,260.74727581,1600278964.630,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724741720E+00,1.9747160671E+00,4.0240115062E+02,4.0295671981E+02,8.6605134887E-02
2020-09-16,17:56:04.655,259.74727611,6233.934627,260.74727611,1600278964.656,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498797E+00,1.9745916336E+00,4.0240115062E+02,4.0295671981E+02,8.6605134887E-02
2020-09-16,17:56:04.677,259.74727637,6233.934633,260.74727637,1600278964.678,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498797E+00,1.9745937410E+00,4.0240115062E+02,4.0295724246E+02,8.6767983965E-02
2020-09-16,17:56:04.697,259.74727660,6233.934638,260.74727660,1600278964.698,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498797E+00,1.9745958483E+00,4.0238138708E+02,4.0293797423E+02,8.6767983965E-02
2020-09-16,17:56:04.724,259.74727691,6233.934646,260.74727691,1600278964.725,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083815E+00,1.9741538473E+00,4.0238138708E+02,4.0293797423E+02,8.6767983965E-02
2020-09-16,17:56:04.746,259.74727715,6233.934652,260.74727715,1600278964.746,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083815E+00,1.9741528930E+00,4.0238138708E+02,4.0293773752E+02,8.6694224795E-02
2020-09-16,17:56:04.766,259.74727740,6233.934657,260.74727740,1600278964.767,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719083815E+00,1.9741519388E+00,4.0241979846E+02,4.0297596527E+02,8.6694224795E-02
2020-09-16,17:56:04.796,259.74727773,6233.934666,260.74727773,1600278964.796,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733197704E+00,1.9755649335E+00,4.0241979846E+02,4.0297596527E+02,8.6694224795E-02
2020-09-16,17:56:04.819,259.74727800,6233.934672,260.74727800,1600278964.819,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733197704E+00,1.9755695746E+00,4.0241979846E+02,4.0297711581E+02,8.7052699072E-02
2020-09-16,17:56:04.842,259.74727826,6233.934678,260.74727826,1600278964.842,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733197704E+00,1.9755742158E+00,4.0230612157E+02,4.0286443172E+02,8.7052699072E-02
2020-09-16,17:56:04.871,259.74727861,6233.934687,260.74727861,1600278964.872,0,963,1.5149258423E+02,6.0000511169E+01,2.5875000000E+01,6.0221641541E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789414E+00,1.9745321977E+00,4.0230612157E+02,4.0286443172E+02,8.7052699072E-02
2020-09-16,17:56:04.904,259.74727898,6233.934696,260.74727898,1600278964.904,0,963,1.5150094387E+02,6.0000511169E+01,2.5875000000E+01,6.0221556527E+01,6.0000120980E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789414E+00,1.9745305734E+00,4.0230612157E+02,4.0286402896E+02,8.6927177922E-02
2020-09-16,17:56:04.937,259.74727937,6233.934705,260.74727937,1600278964.938,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722789414E+00,1.9745289492E+00,4.0233627835E+02,4.0289382478E+02,8.6927177922E-02
2020-09-16,17:56:04.963,259.74727968,6233.934712,260.74727968,1600278964.964,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128110E+00,1.9750634279E+00,4.0233627835E+02,4.0289382478E+02,8.6927177922E-02
2020-09-16,17:56:04.984,259.74727992,6233.934718,260.74727992,1600278964.985,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128110E+00,1.9750604405E+00,4.0233627835E+02,4.0289308418E+02,8.6696382056E-02
2020-09-16,17:56:05.009,259.74728020,6233.934725,260.74728020,1600278965.009,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128110E+00,1.9750574532E+00,4.0225626326E+02,4.0281221790E+02,8.6696382056E-02
2020-09-16,17:56:05.035,259.74728050,6233.934732,260.74728050,1600278965.035,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819947E+00,1.9744259191E+00,4.0225626326E+02,4.0281221790E+02,8.6696382056E-02
2020-09-16,17:56:05.056,259.74728075,6233.934738,260.74728075,1600278965.057,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819947E+00,1.9744306221E+00,4.0225626326E+02,4.0281338395E+02,8.7059837713E-02
2020-09-16,17:56:05.076,259.74728098,6233.934744,260.74728098,1600278965.077,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721819947E+00,1.9744353250E+00,4.0228230291E+02,4.0284062581E+02,8.7059837713E-02
2020-09-16,17:56:05.105,259.74728132,6233.934752,260.74728132,1600278965.106,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092250E+00,1.9752635004E+00,4.0228230291E+02,4.0284062581E+02,8.7059837713E-02
2020-09-16,17:56:05.127,259.74728156,6233.934758,260.74728156,1600278965.127,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092250E+00,1.9752627466E+00,4.0228230291E+02,4.0284043897E+02,8.7001604075E-02
2020-09-16,17:56:05.151,259.74728184,6233.934764,260.74728184,1600278965.151,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730092250E+00,1.9752619928E+00,4.0239848868E+02,4.0295659904E+02,8.7001604075E-02
2020-09-16,17:56:05.180,259.74728218,6233.934772,260.74728218,1600278965.180,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730870662E+00,1.9753399228E+00,4.0239848868E+02,4.0295659904E+02,8.7001604075E-02
2020-09-16,17:56:05.201,259.74728243,6233.934778,260.74728243,1600278965.202,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730870662E+00,1.9753381028E+00,4.0239848868E+02,4.0295614782E+02,8.6861011938E-02
2020-09-16,17:56:05.226,259.74728272,6233.934785,260.74728272,1600278965.227,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730870662E+00,1.9753362828E+00,4.0230733589E+02,4.0286441760E+02,8.6861011938E-02
2020-09-16,17:56:05.259,259.74728309,6233.934794,260.74728309,1600278965.259,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098865E+00,1.9748585592E+00,4.0230733589E+02,4.0286441760E+02,8.6861011938E-02
2020-09-16,17:56:05.279,259.74728333,6233.934800,260.74728333,1600278965.280,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098865E+00,1.9748607741E+00,4.0230733589E+02,4.0286496673E+02,8.7032150878E-02
2020-09-16,17:56:05.301,259.74728358,6233.934806,260.74728358,1600278965.301,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726098865E+00,1.9748629891E+00,4.0235754288E+02,4.0291579251E+02,8.7032150878E-02
2020-09-16,17:56:05.326,259.74728388,6233.934813,260.74728388,1600278965.327,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461818E+00,1.9758003538E+00,4.0235754288E+02,4.0291579251E+02,8.7032150878E-02
2020-09-16,17:56:05.348,259.74728413,6233.934819,260.74728413,1600278965.349,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461818E+00,1.9758019183E+00,4.0235754288E+02,4.0291618024E+02,8.7152973189E-02
2020-09-16,17:56:05.369,259.74728437,6233.934825,260.74728437,1600278965.370,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735461818E+00,1.9758034827E+00,4.0242476924E+02,4.0298388772E+02,8.7152973189E-02
2020-09-16,17:56:05.398,259.74728471,6233.934833,260.74728471,1600278965.399,0,963,1.5150158691E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754527974E+00,4.0242476924E+02,4.0298388772E+02,8.7152973189E-02
2020-09-16,17:56:05.420,259.74728495,6233.934839,260.74728495,1600278965.420,0,963,1.5150309245E+02,6.0000511169E+01,2.5854166667E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754499271E+00,4.0242476924E+02,4.0298317614E+02,8.6931270223E-02
2020-09-16,17:56:05.440,259.74728520,6233.934845,260.74728520,1600278965.441,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958971E+00,1.9754470570E+00,4.0241479637E+02,4.0297247787E+02,8.6931270223E-02
2020-09-16,17:56:05.469,259.74728552,6233.934853,260.74728552,1600278965.469,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738018E+00,1.9748242519E+00,4.0241479637E+02,4.0297247787E+02,8.6931270223E-02
2020-09-16,17:56:05.490,259.74728578,6233.934859,260.74728578,1600278965.491,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738018E+00,1.9748262209E+00,4.0241479637E+02,4.0297296617E+02,8.7083411938E-02
2020-09-16,17:56:05.513,259.74728603,6233.934865,260.74728603,1600278965.513,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738018E+00,1.9748281899E+00,4.0234502178E+02,4.0290358302E+02,8.7083411938E-02
2020-09-16,17:56:05.540,259.74728635,6233.934872,260.74728635,1600278965.541,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501730E+00,1.9757055627E+00,4.0234502178E+02,4.0290358302E+02,8.7083411938E-02
2020-09-16,17:56:05.562,259.74728660,6233.934878,260.74728660,1600278965.562,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501730E+00,1.9757021914E+00,4.0234502178E+02,4.0290274748E+02,8.6823035556E-02
2020-09-16,17:56:05.582,259.74728684,6233.934884,260.74728684,1600278965.583,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734501730E+00,1.9756988201E+00,4.0230935469E+02,4.0286619549E+02,8.6823035556E-02
2020-09-16,17:56:05.617,259.74728723,6233.934894,260.74728723,1600278965.617,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722370045E+00,1.9744842692E+00,4.0230935469E+02,4.0286619549E+02,8.6823035556E-02
2020-09-16,17:56:05.642,259.74728753,6233.934901,260.74728753,1600278965.643,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722370045E+00,1.9744870900E+00,4.0230935469E+02,4.0286689495E+02,8.7041025277E-02
2020-09-16,17:56:05.664,259.74728778,6233.934907,260.74728778,1600278965.664,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722370045E+00,1.9744899108E+00,4.0242280799E+02,4.0298120513E+02,8.7041025277E-02
2020-09-16,17:56:05.693,259.74728811,6233.934915,260.74728811,1600278965.693,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511067E+00,1.9749044860E+00,4.0242280799E+02,4.0298120513E+02,8.7041025277E-02
2020-09-16,17:56:05.713,259.74728836,6233.934921,260.74728836,1600278965.714,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511067E+00,1.9749039423E+00,4.0242280799E+02,4.0298107030E+02,8.6999018046E-02
2020-09-16,17:56:05.734,259.74728860,6233.934926,260.74728860,1600278965.735,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511067E+00,1.9749033987E+00,4.0230571373E+02,4.0286367882E+02,8.6999018046E-02
2020-09-16,17:56:05.763,259.74728894,6233.934934,260.74728894,1600278965.764,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106903E+00,1.9747628219E+00,4.0230571373E+02,4.0286367882E+02,8.6999018046E-02
2020-09-16,17:56:05.785,259.74728918,6233.934940,260.74728918,1600278965.785,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106903E+00,1.9747609539E+00,4.0230571373E+02,4.0286321568E+02,8.6854676354E-02
2020-09-16,17:56:05.806,259.74728943,6233.934946,260.74728943,1600278965.807,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725106903E+00,1.9747590859E+00,4.0228188372E+02,4.0283888953E+02,8.6854676354E-02
2020-09-16,17:56:05.835,259.74728976,6233.934954,260.74728976,1600278965.835,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347895E+00,1.9749834406E+00,4.0228188372E+02,4.0283888953E+02,8.6854676354E-02
2020-09-16,17:56:05.855,259.74729000,6233.934960,260.74729000,1600278965.856,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347895E+00,1.9749855449E+00,4.0228188372E+02,4.0283941117E+02,8.7017257967E-02
2020-09-16,17:56:05.877,259.74729024,6233.934966,260.74729024,1600278965.877,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727347895E+00,1.9749876492E+00,4.0232663994E+02,4.0288475111E+02,8.7017257967E-02
2020-09-16,17:56:05.904,259.74729056,6233.934973,260.74729056,1600278965.904,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722439430E+00,1.9744962421E+00,4.0232663994E+02,4.0288475111E+02,8.7017257967E-02
2020-09-16,17:56:05.924,259.74729080,6233.934979,260.74729080,1600278965.925,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722439430E+00,1.9744959147E+00,4.0232663994E+02,4.0288466992E+02,8.6991956859E-02
2020-09-16,17:56:05.946,259.74729104,6233.934985,260.74729104,1600278965.946,0,963,1.5150610352E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722439430E+00,1.9744955873E+00,4.0240922076E+02,4.0296728408E+02,8.6991956859E-02
2020-09-16,17:56:05.971,259.74729134,6233.934992,260.74729134,1600278965.972,0,963,1.5150194092E+02,6.0000511169E+01,2.5862500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787926E+00,1.9750310475E+00,4.0240922076E+02,4.0296728408E+02,8.6991956859E-02
2020-09-16,17:56:06.003,259.74729171,6233.935001,260.74729171,1600278966.004,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787926E+00,1.9750317975E+00,4.0240922076E+02,4.0296747005E+02,8.7049900736E-02
2020-09-16,17:56:06.035,259.74729207,6233.935010,260.74729207,1600278966.035,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727787926E+00,1.9750325475E+00,4.0231508829E+02,4.0287339292E+02,8.7049900736E-02
2020-09-16,17:56:06.063,259.74729241,6233.935018,260.74729241,1600278966.064,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724207095E+00,1.9746740554E+00,4.0231508829E+02,4.0287339292E+02,8.7049900736E-02
2020-09-16,17:56:06.085,259.74729265,6233.935024,260.74729265,1600278966.085,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724207095E+00,1.9746728647E+00,4.0231508829E+02,4.0287309770E+02,8.6957893978E-02
2020-09-16,17:56:06.105,259.74729289,6233.935029,260.74729289,1600278966.106,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724207095E+00,1.9746716741E+00,4.0238504510E+02,4.0294285626E+02,8.6957893978E-02
2020-09-16,17:56:06.134,259.74729323,6233.935037,260.74729323,1600278966.135,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023152E+00,1.9754541717E+00,4.0238504510E+02,4.0294285626E+02,8.6957893978E-02
2020-09-16,17:56:06.155,259.74729347,6233.935043,260.74729347,1600278966.156,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023152E+00,1.9754551750E+00,4.0238504510E+02,4.0294310496E+02,8.7035388799E-02
2020-09-16,17:56:06.178,259.74729374,6233.935050,260.74729374,1600278966.179,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732023152E+00,1.9754561783E+00,4.0236774487E+02,4.0292602943E+02,8.7035388799E-02
2020-09-16,17:56:06.210,259.74729410,6233.935058,260.74729410,1600278966.210,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148794E+00,1.9750682999E+00,4.0236774487E+02,4.0292602943E+02,8.7035388799E-02
2020-09-16,17:56:06.230,259.74729433,6233.935064,260.74729433,1600278966.230,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148794E+00,1.9750685540E+00,4.0236774487E+02,4.0292609244E+02,8.7055023229E-02
2020-09-16,17:56:06.250,259.74729457,6233.935070,260.74729457,1600278966.251,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728148794E+00,1.9750688082E+00,4.0244540593E+02,4.0300392429E+02,8.7055023229E-02
2020-09-16,17:56:06.279,259.74729491,6233.935078,260.74729491,1600278966.280,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092545E+00,1.9741621486E+00,4.0244540593E+02,4.0300392429E+02,8.7055023229E-02
2020-09-16,17:56:06.301,259.74729515,6233.935084,260.74729515,1600278966.301,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092545E+00,1.9741598450E+00,4.0244540593E+02,4.0300335277E+02,8.6876967335E-02
2020-09-16,17:56:06.326,259.74729545,6233.935091,260.74729545,1600278966.327,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092545E+00,1.9741575414E+00,4.0222935343E+02,4.0278642952E+02,8.6876967335E-02
2020-09-16,17:56:06.358,259.74729582,6233.935100,260.74729582,1600278966.359,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593399E+00,1.9746081399E+00,4.0222935343E+02,4.0278642952E+02,8.6876967335E-02
2020-09-16,17:56:06.380,259.74729606,6233.935106,260.74729606,1600278966.380,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593399E+00,1.9746106282E+00,4.0222935343E+02,4.0278704639E+02,8.7069255733E-02
2020-09-16,17:56:06.401,259.74729631,6233.935111,260.74729631,1600278966.401,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723593399E+00,1.9746131166E+00,4.0239841267E+02,4.0295695717E+02,8.7069255733E-02
2020-09-16,17:56:06.427,259.74729661,6233.935119,260.74729661,1600278966.427,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303992E+00,1.9739834572E+00,4.0239841267E+02,4.0295695717E+02,8.7069255733E-02
2020-09-16,17:56:06.448,259.74729686,6233.935125,260.74729686,1600278966.449,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303992E+00,1.9739818872E+00,4.0239841267E+02,4.0295656766E+02,8.6947890673E-02
2020-09-16,17:56:06.470,259.74729711,6233.935131,260.74729711,1600278966.470,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303992E+00,1.9739803171E+00,4.0228472221E+02,4.0284233010E+02,8.6947890673E-02
2020-09-16,17:56:06.499,259.74729744,6233.935139,260.74729744,1600278966.499,0,963,1.5150090027E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679572E+00,1.9747187167E+00,4.0228472221E+02,4.0284233010E+02,8.6947890673E-02
2020-09-16,17:56:06.519,259.74729769,6233.935144,260.74729769,1600278966.520,0,963,1.5148644257E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679572E+00,1.9747208382E+00,4.0228472221E+02,4.0284285609E+02,8.7111826624E-02
2020-09-16,17:56:06.540,259.74729793,6233.935150,260.74729793,1600278966.541,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679572E+00,1.9747229598E+00,4.0232058519E+02,4.0287929486E+02,8.7111826624E-02
2020-09-16,17:56:06.566,259.74729823,6233.935157,260.74729823,1600278966.567,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009154E+00,1.9748560700E+00,4.0232058519E+02,4.0287929486E+02,8.7111826624E-02
2020-09-16,17:56:06.588,259.74729847,6233.935163,260.74729847,1600278966.588,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009154E+00,1.9748556640E+00,4.0232058519E+02,4.0287919420E+02,8.7080454025E-02
2020-09-16,17:56:06.609,259.74729873,6233.935169,260.74729873,1600278966.610,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009154E+00,1.9748552580E+00,4.0223773997E+02,4.0279613330E+02,8.7080454025E-02
2020-09-16,17:56:06.634,259.74729902,6233.935176,260.74729902,1600278966.635,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436311E+00,1.9754987082E+00,4.0223773997E+02,4.0279613330E+02,8.7080454025E-02
2020-09-16,17:56:06.657,259.74729927,6233.935183,260.74729927,1600278966.657,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436311E+00,1.9754971719E+00,4.0223773997E+02,4.0279575259E+02,8.6961783904E-02
2020-09-16,17:56:06.677,259.74729950,6233.935188,260.74729950,1600278966.677,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732436311E+00,1.9754956355E+00,4.0232462050E+02,4.0288237286E+02,8.6961783904E-02
2020-09-16,17:56:06.710,259.74729990,6233.935197,260.74729990,1600278966.711,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176970E+00,1.9746687588E+00,4.0232462050E+02,4.0288237286E+02,8.6961783904E-02
2020-09-16,17:56:06.737,259.74730021,6233.935205,260.74730021,1600278966.738,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176970E+00,1.9746682339E+00,4.0232462050E+02,4.0288224272E+02,8.6921226295E-02
2020-09-16,17:56:06.759,259.74730045,6233.935211,260.74730045,1600278966.759,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724176970E+00,1.9746677091E+00,4.0248157831E+02,4.0303928788E+02,8.6921226295E-02
2020-09-16,17:56:06.785,259.74730075,6233.935218,260.74730075,1600278966.785,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942678E+00,1.9748444813E+00,4.0248157831E+02,4.0303928788E+02,8.6921226295E-02
2020-09-16,17:56:06.806,259.74730101,6233.935224,260.74730101,1600278966.807,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942678E+00,1.9748459945E+00,4.0248157831E+02,4.0303966321E+02,8.7038150209E-02
2020-09-16,17:56:06.826,259.74730124,6233.935230,260.74730124,1600278966.827,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725942678E+00,1.9748475078E+00,4.0223027947E+02,4.0278839102E+02,8.7038150209E-02
2020-09-16,17:56:06.854,259.74730155,6233.935237,260.74730155,1600278966.854,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467180E+00,1.9740991041E+00,4.0223027947E+02,4.0278839102E+02,8.7038150209E-02
2020-09-16,17:56:06.875,259.74730179,6233.935243,260.74730179,1600278966.875,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467180E+00,1.9740980517E+00,4.0223027947E+02,4.0278813006E+02,8.6956805654E-02
2020-09-16,17:56:06.895,259.74730204,6233.935249,260.74730204,1600278966.896,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467180E+00,1.9740969993E+00,4.0224612165E+02,4.0280373324E+02,8.6956805654E-02
2020-09-16,17:56:06.921,259.74730234,6233.935256,260.74730234,1600278966.922,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468175E+00,1.9748980119E+00,4.0224612165E+02,4.0280373324E+02,8.6956805654E-02
2020-09-16,17:56:06.943,259.74730258,6233.935262,260.74730258,1600278966.943,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468175E+00,1.9748973230E+00,4.0224612165E+02,4.0280356246E+02,8.6903572094E-02
2020-09-16,17:56:06.963,259.74730282,6233.935268,260.74730282,1600278966.964,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468175E+00,1.9748966340E+00,4.0234090861E+02,4.0289830995E+02,8.6903572094E-02
2020-09-16,17:56:06.990,259.74730314,6233.935275,260.74730314,1600278966.991,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722864938E+00,1.9745358993E+00,4.0234090861E+02,4.0289830995E+02,8.6903572094E-02
2020-09-16,17:56:07.012,259.74730338,6233.935281,260.74730338,1600278967.012,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722864938E+00,1.9745373306E+00,4.0234090861E+02,4.0289866487E+02,8.7014176552E-02
2020-09-16,17:56:07.032,259.74730362,6233.935287,260.74730362,1600278967.033,0,963,1.5147198486E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722864938E+00,1.9745387618E+00,4.0240821009E+02,4.0296641464E+02,8.7014176552E-02
2020-09-16,17:56:07.059,259.74730392,6233.935294,260.74730392,1600278967.059,0,963,1.5149378357E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097492E+00,1.9750626147E+00,4.0240821009E+02,4.0296641464E+02,8.7014176552E-02
2020-09-16,17:56:07.092,259.74730432,6233.935304,260.74730432,1600278967.093,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097492E+00,1.9750616967E+00,4.0240821009E+02,4.0296618701E+02,8.6943253107E-02
2020-09-16,17:56:07.125,259.74730469,6233.935312,260.74730469,1600278967.125,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728097492E+00,1.9750607787E+00,4.0235808097E+02,4.0291576078E+02,8.6943253107E-02
2020-09-16,17:56:07.154,259.74730502,6233.935321,260.74730502,1600278967.154,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845184E+00,1.9749354050E+00,4.0235808097E+02,4.0291576078E+02,8.6943253107E-02
2020-09-16,17:56:07.174,259.74730527,6233.935326,260.74730527,1600278967.175,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845184E+00,1.9749367521E+00,4.0235808097E+02,4.0291609479E+02,8.7047338172E-02
2020-09-16,17:56:07.196,259.74730551,6233.935332,260.74730551,1600278967.196,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726845184E+00,1.9749380993E+00,4.0237707942E+02,4.0293545363E+02,8.7047338172E-02
2020-09-16,17:56:07.224,259.74730584,6233.935340,260.74730584,1600278967.225,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449650E+00,1.9750987292E+00,4.0237707942E+02,4.0293545363E+02,8.7047338172E-02
2020-09-16,17:56:07.246,259.74730609,6233.935346,260.74730609,1600278967.246,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449650E+00,1.9750994714E+00,4.0237707942E+02,4.0293563764E+02,8.7104676849E-02
2020-09-16,17:56:07.266,259.74730633,6233.935352,260.74730633,1600278967.267,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728449650E+00,1.9751002136E+00,4.0235510352E+02,4.0291381524E+02,8.7104676849E-02
2020-09-16,17:56:07.296,259.74730667,6233.935360,260.74730667,1600278967.296,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943480E+00,1.9752497673E+00,4.0235510352E+02,4.0291381524E+02,8.7104676849E-02
2020-09-16,17:56:07.316,259.74730691,6233.935366,260.74730691,1600278967.317,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943480E+00,1.9752483230E+00,4.0235510352E+02,4.0291345718E+02,8.6993101584E-02
2020-09-16,17:56:07.338,259.74730715,6233.935372,260.74730715,1600278967.338,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729943480E+00,1.9752468787E+00,4.0225235358E+02,4.0281020670E+02,8.6993101584E-02
2020-09-16,17:56:07.367,259.74730749,6233.935380,260.74730749,1600278967.367,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733745667E+00,1.9756275314E+00,4.0225235358E+02,4.0281020670E+02,8.6993101584E-02
2020-09-16,17:56:07.388,259.74730773,6233.935386,260.74730773,1600278967.388,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733745667E+00,1.9756291179E+00,4.0225235358E+02,4.0281059981E+02,8.7115632227E-02
2020-09-16,17:56:07.414,259.74730804,6233.935393,260.74730804,1600278967.415,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733745667E+00,1.9756307043E+00,4.0231215057E+02,4.0287087295E+02,8.7115632227E-02
2020-09-16,17:56:07.447,259.74730843,6233.935402,260.74730843,1600278967.448,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727203972E+00,1.9749757869E+00,4.0231215057E+02,4.0287087295E+02,8.7115632227E-02
2020-09-16,17:56:07.470,259.74730868,6233.935408,260.74730868,1600278967.470,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727203972E+00,1.9749711175E+00,4.0231215057E+02,4.0286971536E+02,8.6754868636E-02
2020-09-16,17:56:07.490,259.74730892,6233.935414,260.74730892,1600278967.491,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727203972E+00,1.9749664482E+00,4.0243043924E+02,4.0298701005E+02,8.6754868636E-02
2020-09-16,17:56:07.519,259.74730926,6233.935422,260.74730926,1600278967.520,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601649E+00,1.9749061473E+00,4.0243043924E+02,4.0298701005E+02,8.6754868636E-02
2020-09-16,17:56:07.540,259.74730950,6233.935428,260.74730950,1600278967.541,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601649E+00,1.9749110911E+00,4.0243043924E+02,4.0298823606E+02,8.7136849149E-02
2020-09-16,17:56:07.562,259.74730975,6233.935434,260.74730975,1600278967.562,0,963,1.5150831604E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726601649E+00,1.9749160350E+00,4.0235188760E+02,4.0291080133E+02,8.7136849149E-02
2020-09-16,17:56:07.591,259.74731008,6233.935442,260.74731008,1600278967.591,0,963,1.5148674011E+02,6.0000511169E+01,2.5850000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655822E+00,1.9758224878E+00,4.0235188760E+02,4.0291080133E+02,8.7136849149E-02
2020-09-16,17:56:07.612,259.74731034,6233.935448,260.74731034,1600278967.613,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655822E+00,1.9758176268E+00,4.0235188760E+02,4.0290959665E+02,8.6761446663E-02
2020-09-16,17:56:07.632,259.74731057,6233.935454,260.74731057,1600278967.633,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735655822E+00,1.9758127659E+00,4.0227948849E+02,4.0283589275E+02,8.6761446663E-02
2020-09-16,17:56:07.658,259.74731087,6233.935461,260.74731087,1600278967.659,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582768E+00,1.9756052245E+00,4.0227948849E+02,4.0283589275E+02,8.6761446663E-02
2020-09-16,17:56:07.680,259.74731111,6233.935467,260.74731111,1600278967.680,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582768E+00,1.9756072440E+00,4.0227948849E+02,4.0283639321E+02,8.6917429267E-02
2020-09-16,17:56:07.700,259.74731135,6233.935472,260.74731135,1600278967.701,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733582768E+00,1.9756092635E+00,4.0217472047E+02,4.0273198047E+02,8.6917429267E-02
2020-09-16,17:56:07.730,259.74731169,6233.935481,260.74731169,1600278967.730,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952289E+00,1.9754460296E+00,4.0217472047E+02,4.0273198047E+02,8.6917429267E-02
2020-09-16,17:56:07.750,259.74731193,6233.935486,260.74731193,1600278967.751,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952289E+00,1.9754469233E+00,4.0217472047E+02,4.0273220189E+02,8.6986459320E-02
2020-09-16,17:56:07.772,259.74731218,6233.935492,260.74731218,1600278967.772,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731952289E+00,1.9754478170E+00,4.0237325118E+02,4.0293122934E+02,8.6986459320E-02
2020-09-16,17:56:07.803,259.74731255,6233.935501,260.74731255,1600278967.804,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339030E+00,1.9737845945E+00,4.0237325118E+02,4.0293122934E+02,8.6986459320E-02
2020-09-16,17:56:07.829,259.74731285,6233.935508,260.74731285,1600278967.830,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339030E+00,1.9737882808E+00,4.0237325118E+02,4.0293214389E+02,8.7271441886E-02
2020-09-16,17:56:07.851,259.74731309,6233.935514,260.74731309,1600278967.851,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339030E+00,1.9737919671E+00,4.0236261793E+02,4.0292241042E+02,8.7271441886E-02
2020-09-16,17:56:07.880,259.74731343,6233.935522,260.74731343,1600278967.880,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958628E+00,1.9754558305E+00,4.0236261793E+02,4.0292241042E+02,8.7271441886E-02
2020-09-16,17:56:07.901,259.74731367,6233.935528,260.74731367,1600278967.901,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958628E+00,1.9754524847E+00,4.0236261793E+02,4.0292158106E+02,8.7013003843E-02
2020-09-16,17:56:07.921,259.74731391,6233.935534,260.74731391,1600278967.922,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731958628E+00,1.9754491389E+00,4.0230886927E+02,4.0286692849E+02,8.7013003843E-02
2020-09-16,17:56:07.948,259.74731422,6233.935541,260.74731422,1600278967.949,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729981799E+00,1.9752512303E+00,4.0230886927E+02,4.0286692849E+02,8.7013003843E-02
2020-09-16,17:56:07.970,259.74731447,6233.935547,260.74731447,1600278967.970,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729981799E+00,1.9752506307E+00,4.0230886927E+02,4.0286677988E+02,8.6966688673E-02
2020-09-16,17:56:07.990,259.74731471,6233.935553,260.74731471,1600278967.991,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729981799E+00,1.9752500312E+00,4.0221607363E+02,4.0277370697E+02,8.6966688673E-02
2020-09-16,17:56:08.019,259.74731503,6233.935561,260.74731503,1600278968.019,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017739E+00,1.9740522596E+00,4.0221607363E+02,4.0277370697E+02,8.6966688673E-02
2020-09-16,17:56:08.040,259.74731529,6233.935567,260.74731529,1600278968.041,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017739E+00,1.9740510545E+00,4.0221607363E+02,4.0277340815E+02,8.6873537310E-02
2020-09-16,17:56:08.062,259.74731553,6233.935573,260.74731553,1600278968.062,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017739E+00,1.9740498494E+00,4.0222011109E+02,4.0277715239E+02,8.6873537310E-02
2020-09-16,17:56:08.089,259.74731586,6233.935581,260.74731586,1600278968.090,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999548E+00,1.9745485983E+00,4.0222011109E+02,4.0277715239E+02,8.6873537310E-02
2020-09-16,17:56:08.111,259.74731611,6233.935587,260.74731611,1600278968.112,0,963,1.5145437622E+02,6.0000511169E+01,2.5812500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999548E+00,1.9745514360E+00,4.0222011109E+02,4.0277785587E+02,8.7092831807E-02
2020-09-16,17:56:08.132,259.74731635,6233.935592,260.74731635,1600278968.133,0,963,1.5149959412E+02,6.0000511169E+01,2.5850000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999548E+00,1.9745542738E+00,4.0224417209E+02,4.0280265377E+02,8.7092831807E-02
2020-09-16,17:56:08.158,259.74731666,6233.935600,260.74731666,1600278968.159,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876945E+00,1.9744418851E+00,4.0224417209E+02,4.0280265377E+02,8.7092831807E-02
2020-09-16,17:56:08.190,259.74731703,6233.935609,260.74731703,1600278968.191,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876945E+00,1.9744394221E+00,4.0224417209E+02,4.0280204310E+02,8.6902485287E-02
2020-09-16,17:56:08.223,259.74731740,6233.935618,260.74731740,1600278968.223,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721876945E+00,1.9744369592E+00,4.0234136931E+02,4.0289876432E+02,8.6902485287E-02
2020-09-16,17:56:08.250,259.74731772,6233.935625,260.74731772,1600278968.251,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191476E+00,1.9750691325E+00,4.0234136931E+02,4.0289876432E+02,8.6902485287E-02
2020-09-16,17:56:08.272,259.74731796,6233.935631,260.74731796,1600278968.272,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191476E+00,1.9750717634E+00,4.0234136931E+02,4.0289941656E+02,8.7105742362E-02
2020-09-16,17:56:08.292,259.74731821,6233.935637,260.74731821,1600278968.293,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191476E+00,1.9750743943E+00,4.0233877342E+02,4.0289746930E+02,8.7105742362E-02
2020-09-16,17:56:08.319,259.74731852,6233.935644,260.74731852,1600278968.320,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531761E+00,1.9751084617E+00,4.0233877342E+02,4.0289746930E+02,8.7105742362E-02
2020-09-16,17:56:08.341,259.74731876,6233.935650,260.74731876,1600278968.341,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531761E+00,1.9751090588E+00,4.0233877342E+02,4.0289761733E+02,8.7151874198E-02
2020-09-16,17:56:08.361,259.74731900,6233.935656,260.74731900,1600278968.362,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531761E+00,1.9751096559E+00,4.0232839804E+02,4.0288737558E+02,8.7151874198E-02
2020-09-16,17:56:08.392,259.74731936,6233.935665,260.74731936,1600278968.393,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769570E+00,1.9753336927E+00,4.0232839804E+02,4.0288737558E+02,8.7151874198E-02
2020-09-16,17:56:08.420,259.74731968,6233.935672,260.74731968,1600278968.420,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769570E+00,1.9753313582E+00,4.0232839804E+02,4.0288679691E+02,8.6971538704E-02
2020-09-16,17:56:08.440,259.74731992,6233.935678,260.74731992,1600278968.441,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730769570E+00,1.9753290237E+00,4.0225694518E+02,4.0281466631E+02,8.6971538704E-02
2020-09-16,17:56:08.467,259.74732022,6233.935685,260.74732022,1600278968.467,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752117699E+00,4.0225694518E+02,4.0281466631E+02,8.6971538704E-02
2020-09-16,17:56:08.487,259.74732046,6233.935691,260.74732046,1600278968.488,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752120609E+00,4.0225694518E+02,4.0281473844E+02,8.6994018965E-02
2020-09-16,17:56:08.515,259.74732078,6233.935699,260.74732078,1600278968.515,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729598368E+00,1.9752123519E+00,4.0233338969E+02,4.0289136108E+02,8.6994018965E-02
2020-09-16,17:56:08.549,259.74732117,6233.935708,260.74732117,1600278968.549,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187064E+00,1.9753714029E+00,4.0233338969E+02,4.0289136108E+02,8.6994018965E-02
2020-09-16,17:56:08.572,259.74732145,6233.935715,260.74732145,1600278968.573,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187064E+00,1.9753695476E+00,4.0233338969E+02,4.0289090122E+02,8.6850708072E-02
2020-09-16,17:56:08.594,259.74732169,6233.935721,260.74732169,1600278968.594,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731187064E+00,1.9753676924E+00,4.0225603201E+02,4.0281297656E+02,8.6850708072E-02
2020-09-16,17:56:08.619,259.74732199,6233.935728,260.74732199,1600278968.620,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035684E+00,1.9753525370E+00,4.0225603201E+02,4.0281297656E+02,8.6850708072E-02
2020-09-16,17:56:08.641,259.74732223,6233.935734,260.74732223,1600278968.641,0,963,1.5152973938E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035684E+00,1.9753539185E+00,4.0225603201E+02,4.0281331892E+02,8.6957419642E-02
2020-09-16,17:56:08.661,259.74732248,6233.935739,260.74732248,1600278968.662,0,963,1.5151491241E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035684E+00,1.9753552999E+00,4.0221149218E+02,4.0276905971E+02,8.6957419642E-02
2020-09-16,17:56:08.690,259.74732281,6233.935747,260.74732281,1600278968.691,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733301522E+00,1.9755821423E+00,4.0221149218E+02,4.0276905971E+02,8.6957419642E-02
2020-09-16,17:56:08.711,259.74732306,6233.935753,260.74732306,1600278968.712,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733301522E+00,1.9755827499E+00,4.0221149218E+02,4.0276921025E+02,8.7004348957E-02
2020-09-16,17:56:08.733,259.74732330,6233.935759,260.74732330,1600278968.733,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733301522E+00,1.9755833575E+00,4.0232905207E+02,4.0288708375E+02,8.7004348957E-02
2020-09-16,17:56:08.763,259.74732365,6233.935768,260.74732365,1600278968.763,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280540E+00,1.9751808002E+00,4.0232905207E+02,4.0288708375E+02,8.7004348957E-02
2020-09-16,17:56:08.786,259.74732391,6233.935774,260.74732391,1600278968.786,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280540E+00,1.9751797066E+00,4.0232905207E+02,4.0288681266E+02,8.6919867973E-02
2020-09-16,17:56:08.806,259.74732416,6233.935780,260.74732416,1600278968.807,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729280540E+00,1.9751786130E+00,4.0238930929E+02,4.0294688229E+02,8.6919867973E-02
2020-09-16,17:56:08.832,259.74732446,6233.935787,260.74732446,1600278968.833,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852248E+00,1.9738342521E+00,4.0238930929E+02,4.0294688229E+02,8.6919867973E-02
2020-09-16,17:56:08.854,259.74732470,6233.935793,260.74732470,1600278968.854,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852248E+00,1.9738340710E+00,4.0238930929E+02,4.0294683735E+02,8.6905866440E-02
2020-09-16,17:56:08.875,259.74732494,6233.935799,260.74732494,1600278968.875,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852248E+00,1.9738338899E+00,4.0233322130E+02,4.0289062672E+02,8.6905866440E-02
2020-09-16,17:56:08.907,259.74732531,6233.935808,260.74732531,1600278968.907,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851214E+00,1.9746346988E+00,4.0233322130E+02,4.0289062672E+02,8.6905866440E-02
2020-09-16,17:56:08.933,259.74732561,6233.935815,260.74732561,1600278968.933,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851214E+00,1.9746334858E+00,4.0233322130E+02,4.0289032596E+02,8.6812139625E-02
2020-09-16,17:56:08.953,259.74732586,6233.935821,260.74732586,1600278968.954,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723851214E+00,1.9746322729E+00,4.0221953841E+02,4.0277618499E+02,8.6812139625E-02
2020-09-16,17:56:08.983,259.74732619,6233.935829,260.74732619,1600278968.983,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807258E+00,1.9755288977E+00,4.0221953841E+02,4.0277618499E+02,8.6812139625E-02
2020-09-16,17:56:09.003,259.74732644,6233.935834,260.74732644,1600278969.004,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807258E+00,1.9755319564E+00,4.0221953841E+02,4.0277694287E+02,8.7048391112E-02
2020-09-16,17:56:09.025,259.74732668,6233.935840,260.74732668,1600278969.025,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732807258E+00,1.9755350151E+00,4.0235923910E+02,4.0291759531E+02,8.7048391112E-02
2020-09-16,17:56:09.051,259.74732698,6233.935848,260.74732698,1600278969.051,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559624E+00,1.9756103376E+00,4.0235923910E+02,4.0291759531E+02,8.7048391112E-02
2020-09-16,17:56:09.072,259.74732723,6233.935854,260.74732723,1600278969.073,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559624E+00,1.9756080590E+00,4.0235923910E+02,4.0291703054E+02,8.6872401682E-02
2020-09-16,17:56:09.092,259.74732747,6233.935859,260.74732747,1600278969.093,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733559624E+00,1.9756057805E+00,4.0232224772E+02,4.0287942318E+02,8.6872401682E-02
2020-09-16,17:56:09.119,259.74732778,6233.935867,260.74732778,1600278969.120,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990109E+00,1.9754486501E+00,4.0232224772E+02,4.0287942318E+02,8.6872401682E-02
2020-09-16,17:56:09.141,259.74732802,6233.935873,260.74732802,1600278969.141,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990109E+00,1.9754511658E+00,4.0232224772E+02,4.0288004672E+02,8.7066726201E-02
2020-09-16,17:56:09.161,259.74732826,6233.935878,260.74732826,1600278969.162,0,963,1.5148031616E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731990109E+00,1.9754536816E+00,4.0240025251E+02,4.0295878332E+02,8.7066726201E-02
2020-09-16,17:56:09.190,259.74732860,6233.935886,260.74732860,1600278969.191,0,963,1.5148245697E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801760E+00,1.9754348252E+00,4.0240025251E+02,4.0295878332E+02,8.7066726201E-02
2020-09-16,17:56:09.213,259.74732885,6233.935893,260.74732885,1600278969.213,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801760E+00,1.9754348709E+00,4.0240025251E+02,4.0295879466E+02,8.7070258534E-02
2020-09-16,17:56:09.233,259.74732909,6233.935898,260.74732909,1600278969.233,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731801760E+00,1.9754349167E+00,4.0222416762E+02,4.0278247669E+02,8.7070258534E-02
2020-09-16,17:56:09.260,259.74732941,6233.935906,260.74732941,1600278969.261,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739604815E+00,1.9762161137E+00,4.0222416762E+02,4.0278247669E+02,8.7070258534E-02
2020-09-16,17:56:09.293,259.74732979,6233.935915,260.74732979,1600278969.294,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739604815E+00,1.9762127233E+00,4.0222416762E+02,4.0278163688E+02,8.6808473095E-02
2020-09-16,17:56:09.325,259.74733015,6233.935924,260.74733015,1600278969.325,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739604815E+00,1.9762093329E+00,4.0229351264E+02,4.0285023806E+02,8.6808473095E-02
2020-09-16,17:56:09.351,259.74733045,6233.935931,260.74733045,1600278969.351,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928072E+00,1.9746398727E+00,4.0229351264E+02,4.0285023806E+02,8.6808473095E-02
2020-09-16,17:56:09.371,259.74733069,6233.935937,260.74733069,1600278969.372,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928072E+00,1.9746409748E+00,4.0229351264E+02,4.0285051133E+02,8.6893640687E-02
2020-09-16,17:56:09.392,259.74733094,6233.935942,260.74733094,1600278969.393,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928072E+00,1.9746420769E+00,4.0232856885E+02,4.0288588936E+02,8.6893640687E-02
2020-09-16,17:56:09.423,259.74733128,6233.935951,260.74733128,1600278969.423,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719649622E+00,1.9742137440E+00,4.0232856885E+02,4.0288588936E+02,8.6893640687E-02
2020-09-16,17:56:09.446,259.74733155,6233.935957,260.74733155,1600278969.446,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719649622E+00,1.9742128702E+00,4.0232856885E+02,4.0288567264E+02,8.6826102903E-02
2020-09-16,17:56:09.467,259.74733179,6233.935963,260.74733179,1600278969.467,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719649622E+00,1.9742119964E+00,4.0224032565E+02,4.0279709059E+02,8.6826102903E-02
2020-09-16,17:56:09.496,259.74733213,6233.935971,260.74733213,1600278969.496,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717473845E+00,1.9739941707E+00,4.0224032565E+02,4.0279709059E+02,8.6826102903E-02
2020-09-16,17:56:09.516,259.74733237,6233.935977,260.74733237,1600278969.517,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717473845E+00,1.9739971301E+00,4.0224032565E+02,4.0279782448E+02,8.7054863271E-02
2020-09-16,17:56:09.538,259.74733262,6233.935983,260.74733262,1600278969.538,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717473845E+00,1.9740000895E+00,4.0237353847E+02,4.0293195606E+02,8.7054863271E-02
2020-09-16,17:56:09.565,259.74733293,6233.935990,260.74733293,1600278969.565,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703432E+00,1.9749241027E+00,4.0237353847E+02,4.0293195606E+02,8.7054863271E-02
2020-09-16,17:56:09.585,259.74733317,6233.935996,260.74733317,1600278969.586,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703432E+00,1.9749224439E+00,4.0237353847E+02,4.0293154476E+02,8.6926699337E-02
2020-09-16,17:56:09.611,259.74733347,6233.936003,260.74733347,1600278969.612,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726703432E+00,1.9749207851E+00,4.0228406643E+02,4.0284153743E+02,8.6926699337E-02
2020-09-16,17:56:09.648,259.74733389,6233.936013,260.74733389,1600278969.648,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895007E+00,1.9755406490E+00,4.0228406643E+02,4.0284153743E+02,8.6926699337E-02
2020-09-16,17:56:09.670,259.74733414,6233.936019,260.74733414,1600278969.670,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895007E+00,1.9755419777E+00,4.0228406643E+02,4.0284186670E+02,8.7029323095E-02
2020-09-16,17:56:09.690,259.74733439,6233.936025,260.74733439,1600278969.691,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732895007E+00,1.9755433063E+00,4.0234492991E+02,4.0290314388E+02,8.7029323095E-02
2020-09-16,17:56:09.720,259.74733472,6233.936033,260.74733472,1600278969.720,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059685E+00,1.9752594503E+00,4.0234492991E+02,4.0290314388E+02,8.7029323095E-02
2020-09-16,17:56:09.740,259.74733497,6233.936039,260.74733497,1600278969.741,0,963,1.5150172424E+02,6.0000511169E+01,2.5875000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059685E+00,1.9752575402E+00,4.0234492991E+02,4.0290267039E+02,8.6881769324E-02
2020-09-16,17:56:09.762,259.74733521,6233.936045,260.74733521,1600278969.762,0,963,1.5151387024E+02,6.0000218201E+01,2.5875000000E+01,6.0221403503E+01,5.9999986267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730059685E+00,1.9752556301E+00,4.0234636080E+02,4.0290362977E+02,8.6881769324E-02
2020-09-16,17:56:09.790,259.74733554,6233.936053,260.74733554,1600278969.791,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272770E+00,1.9749766208E+00,4.0234636080E+02,4.0290362977E+02,8.6881769324E-02
2020-09-16,17:56:09.812,259.74733580,6233.936059,260.74733580,1600278969.813,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272770E+00,1.9749743650E+00,4.0234636080E+02,4.0290307049E+02,8.6707482728E-02
2020-09-16,17:56:09.832,259.74733603,6233.936065,260.74733603,1600278969.833,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727272770E+00,1.9749721092E+00,4.0231895390E+02,4.0287506643E+02,8.6707482728E-02
2020-09-16,17:56:09.861,259.74733637,6233.936073,260.74733637,1600278969.862,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040470E+00,1.9755495355E+00,4.0231895390E+02,4.0287506643E+02,8.6707482728E-02
2020-09-16,17:56:09.882,259.74733661,6233.936079,260.74733661,1600278969.883,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040470E+00,1.9755502440E+00,4.0231895390E+02,4.0287524201E+02,8.6762201057E-02
2020-09-16,17:56:09.904,259.74733685,6233.936084,260.74733685,1600278969.904,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733040470E+00,1.9755509524E+00,4.0226157792E+02,4.0281796224E+02,8.6762201057E-02
2020-09-16,17:56:09.933,259.74733719,6233.936093,260.74733719,1600278969.933,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565037E+00,1.9759038105E+00,4.0226157792E+02,4.0281796224E+02,8.6762201057E-02
2020-09-16,17:56:09.957,259.74733747,6233.936099,260.74733747,1600278969.957,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565037E+00,1.9759061225E+00,4.0226157792E+02,4.0281853508E+02,8.6940751150E-02
2020-09-16,17:56:09.977,259.74733771,6233.936105,260.74733771,1600278969.978,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736565037E+00,1.9759084346E+00,4.0226747916E+02,4.0282501734E+02,8.6940751150E-02
2020-09-16,17:56:10.009,259.74733808,6233.936114,260.74733808,1600278970.010,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029229E+00,1.9757546785E+00,4.0226747916E+02,4.0282501734E+02,8.6940751150E-02
2020-09-16,17:56:10.036,259.74733838,6233.936121,260.74733838,1600278970.036,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029229E+00,1.9757549619E+00,4.0226747916E+02,4.0282508756E+02,8.6962638190E-02
2020-09-16,17:56:10.056,259.74733862,6233.936127,260.74733862,1600278970.057,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735029229E+00,1.9757552453E+00,4.0244187609E+02,4.0299979649E+02,8.6962638190E-02
2020-09-16,17:56:10.082,259.74733892,6233.936134,260.74733892,1600278970.083,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593252E+00,1.9749106849E+00,4.0244187609E+02,4.0299979649E+02,8.6962638190E-02
2020-09-16,17:56:10.104,259.74733917,6233.936140,260.74733917,1600278970.104,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593252E+00,1.9749121098E+00,4.0244187609E+02,4.0300014987E+02,8.7072735063E-02
2020-09-16,17:56:10.127,259.74733943,6233.936146,260.74733943,1600278970.127,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726593252E+00,1.9749135348E+00,4.0235051963E+02,4.0290901998E+02,8.7072735063E-02
2020-09-16,17:56:10.154,259.74733976,6233.936154,260.74733976,1600278970.155,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728667034E+00,1.9751211499E+00,4.0235051963E+02,4.0290901998E+02,8.7072735063E-02
2020-09-16,17:56:10.177,259.74734002,6233.936161,260.74734002,1600278970.178,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728667034E+00,1.9751192955E+00,4.0235051963E+02,4.0290856023E+02,8.6929467868E-02
2020-09-16,17:56:10.198,259.74734027,6233.936166,260.74734027,1600278970.199,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728667034E+00,1.9751174410E+00,4.0225555956E+02,4.0281300882E+02,8.6929467868E-02
2020-09-16,17:56:10.224,259.74734057,6233.936174,260.74734057,1600278970.225,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276812E+00,1.9749782602E+00,4.0225555956E+02,4.0281300882E+02,8.6929467868E-02
2020-09-16,17:56:10.246,259.74734081,6233.936179,260.74734081,1600278970.246,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276812E+00,1.9749759894E+00,4.0225555956E+02,4.0281244594E+02,8.6754020892E-02
2020-09-16,17:56:10.266,259.74734105,6233.936185,260.74734105,1600278970.267,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727276812E+00,1.9749737186E+00,4.0221379302E+02,4.0277005876E+02,8.6754020892E-02
2020-09-16,17:56:10.293,259.74734137,6233.936193,260.74734137,1600278970.294,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184551E+00,1.9744639127E+00,4.0221379302E+02,4.0277005876E+02,8.6754020892E-02
2020-09-16,17:56:10.315,259.74734161,6233.936199,260.74734161,1600278970.315,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184551E+00,1.9744675649E+00,4.0221379302E+02,4.0277096420E+02,8.7036273750E-02
2020-09-16,17:56:10.335,259.74734185,6233.936204,260.74734185,1600278970.336,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184551E+00,1.9744712172E+00,4.0231484491E+02,4.0287306175E+02,8.7036273750E-02
2020-09-16,17:56:10.361,259.74734215,6233.936212,260.74734215,1600278970.362,0,963,1.5151690674E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720405149E+00,1.9742930738E+00,4.0231484491E+02,4.0287306175E+02,8.7036273750E-02
2020-09-16,17:56:10.394,259.74734252,6233.936221,260.74734252,1600278970.394,0,963,1.5152156285E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720405149E+00,1.9742909094E+00,4.0231484491E+02,4.0287252499E+02,8.6868992433E-02
2020-09-16,17:56:10.424,259.74734288,6233.936229,260.74734288,1600278970.425,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720405149E+00,1.9742887450E+00,4.0223770182E+02,4.0279473831E+02,8.6868992433E-02
2020-09-16,17:56:10.450,259.74734318,6233.936236,260.74734318,1600278970.451,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864079E+00,1.9749353743E+00,4.0223770182E+02,4.0279473831E+02,8.6868992433E-02
2020-09-16,17:56:10.473,259.74734344,6233.936243,260.74734344,1600278970.473,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864079E+00,1.9749368050E+00,4.0223770182E+02,4.0279509293E+02,8.6979532463E-02
2020-09-16,17:56:10.493,259.74734368,6233.936248,260.74734368,1600278970.494,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864079E+00,1.9749382357E+00,4.0227468043E+02,4.0283247745E+02,8.6979532463E-02
2020-09-16,17:56:10.522,259.74734400,6233.936256,260.74734400,1600278970.522,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737386790E+00,1.9759917081E+00,4.0227468043E+02,4.0283247745E+02,8.6979532463E-02
2020-09-16,17:56:10.543,259.74734426,6233.936262,260.74734426,1600278970.544,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737386790E+00,1.9759910857E+00,4.0227468043E+02,4.0283232325E+02,8.6931471276E-02
2020-09-16,17:56:10.565,259.74734450,6233.936268,260.74734450,1600278970.565,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737386790E+00,1.9759904633E+00,4.0237940396E+02,4.0293703771E+02,8.6931471276E-02
2020-09-16,17:56:10.592,259.74734483,6233.936276,260.74734483,1600278970.593,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734096310E+00,1.9756610399E+00,4.0237940396E+02,4.0293703771E+02,8.6931471276E-02
2020-09-16,17:56:10.618,259.74734513,6233.936283,260.74734513,1600278970.619,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734096310E+00,1.9756634199E+00,4.0237940396E+02,4.0293762761E+02,8.7115286525E-02
2020-09-16,17:56:10.641,259.74734538,6233.936289,260.74734538,1600278970.641,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734096310E+00,1.9756657998E+00,4.0227999064E+02,4.0283866614E+02,8.7115286525E-02
2020-09-16,17:56:10.667,259.74734568,6233.936296,260.74734568,1600278970.667,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050971E+00,1.9750605748E+00,4.0227999064E+02,4.0283866614E+02,8.7115286525E-02
2020-09-16,17:56:10.690,259.74734596,6233.936303,260.74734596,1600278970.691,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050971E+00,1.9750586839E+00,4.0227999064E+02,4.0283819743E+02,8.6969198522E-02
2020-09-16,17:56:10.717,259.74734626,6233.936310,260.74734626,1600278970.717,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728050971E+00,1.9750567930E+00,4.0222760619E+02,4.0278527162E+02,8.6969198522E-02
2020-09-16,17:56:10.753,259.74734668,6233.936320,260.74734668,1600278970.753,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209923E+00,1.9749725922E+00,4.0222760619E+02,4.0278527162E+02,8.6969198522E-02
2020-09-16,17:56:10.775,259.74734693,6233.936326,260.74734693,1600278970.775,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209923E+00,1.9749722462E+00,4.0222760619E+02,4.0278518586E+02,8.6942464475E-02
2020-09-16,17:56:10.798,259.74734720,6233.936333,260.74734720,1600278970.798,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209923E+00,1.9749719001E+00,4.0236807172E+02,4.0292576032E+02,8.6942464475E-02
2020-09-16,17:56:10.828,259.74734755,6233.936341,260.74734755,1600278970.828,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736569306E+00,1.9759089063E+00,4.0236807172E+02,4.0292576032E+02,8.6942464475E-02
2020-09-16,17:56:10.848,259.74734779,6233.936347,260.74734779,1600278970.849,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736569306E+00,1.9759092631E+00,4.0236807172E+02,4.0292584875E+02,8.6970018871E-02
2020-09-16,17:56:10.869,259.74734803,6233.936353,260.74734803,1600278970.870,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736569306E+00,1.9759096199E+00,4.0223270590E+02,4.0279038367E+02,8.6970018871E-02
2020-09-16,17:56:10.898,259.74734837,6233.936361,260.74734837,1600278970.899,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028375E+00,1.9758554651E+00,4.0223270590E+02,4.0279038367E+02,8.6970018871E-02
2020-09-16,17:56:10.920,259.74734861,6233.936367,260.74734861,1600278970.920,0,963,1.5153320312E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028375E+00,1.9758549790E+00,4.0223270590E+02,4.0279026323E+02,8.6932475067E-02
2020-09-16,17:56:10.940,259.74734885,6233.936372,260.74734885,1600278970.941,0,963,1.5150787048E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736028375E+00,1.9758544928E+00,4.0221406952E+02,4.0277148058E+02,8.6932475067E-02
2020-09-16,17:56:10.969,259.74734918,6233.936380,260.74734918,1600278970.969,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810996E+00,1.9758327301E+00,4.0221406952E+02,4.0277148058E+02,8.6932475067E-02
2020-09-16,17:56:10.990,259.74734943,6233.936386,260.74734943,1600278970.991,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810996E+00,1.9758312947E+00,4.0221406952E+02,4.0277112498E+02,8.6821626452E-02
2020-09-16,17:56:11.012,259.74734968,6233.936392,260.74734968,1600278971.012,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735810996E+00,1.9758298594E+00,4.0230632078E+02,4.0286314834E+02,8.6821626452E-02
2020-09-16,17:56:11.040,259.74735001,6233.936400,260.74735001,1600278971.041,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981375E+00,1.9747456634E+00,4.0230632078E+02,4.0286314834E+02,8.6821626452E-02
2020-09-16,17:56:11.062,259.74735025,6233.936406,260.74735025,1600278971.062,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981375E+00,1.9747483475E+00,4.0230632078E+02,4.0286381382E+02,8.7029029530E-02
2020-09-16,17:56:11.082,259.74735050,6233.936412,260.74735050,1600278971.083,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724981375E+00,1.9747510316E+00,4.0233301384E+02,4.0289120940E+02,8.7029029530E-02
2020-09-16,17:56:11.115,259.74735087,6233.936421,260.74735087,1600278971.115,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198853E+00,1.9752733753E+00,4.0233301384E+02,4.0289120940E+02,8.7029029530E-02
2020-09-16,17:56:11.141,259.74735117,6233.936428,260.74735117,1600278971.141,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198853E+00,1.9752729292E+00,4.0233301384E+02,4.0289109882E+02,8.6994568337E-02
2020-09-16,17:56:11.163,259.74735142,6233.936434,260.74735142,1600278971.163,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198853E+00,1.9752724831E+00,4.0225910928E+02,4.0281698118E+02,8.6994568337E-02
2020-09-16,17:56:11.194,259.74735178,6233.936443,260.74735178,1600278971.194,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752097E+00,1.9753278707E+00,4.0225910928E+02,4.0281698118E+02,8.6994568337E-02
2020-09-16,17:56:11.217,259.74735205,6233.936449,260.74735205,1600278971.217,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752097E+00,1.9753292574E+00,4.0225910928E+02,4.0281732486E+02,8.7101690711E-02
2020-09-16,17:56:11.237,259.74735229,6233.936455,260.74735229,1600278971.238,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730752097E+00,1.9753306442E+00,4.0232177145E+02,4.0288041772E+02,8.7101690711E-02
2020-09-16,17:56:11.266,259.74735263,6233.936463,260.74735263,1600278971.267,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723865675E+00,1.9746412148E+00,4.0232177145E+02,4.0288041772E+02,8.7101690711E-02
2020-09-16,17:56:11.288,259.74735287,6233.936469,260.74735287,1600278971.288,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723865675E+00,1.9746407064E+00,4.0232177145E+02,4.0288029165E+02,8.7062401851E-02
2020-09-16,17:56:11.309,259.74735311,6233.936475,260.74735311,1600278971.309,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723865675E+00,1.9746401979E+00,4.0238050381E+02,4.0293897946E+02,8.7062401851E-02
2020-09-16,17:56:11.338,259.74735345,6233.936483,260.74735345,1600278971.338,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727579901E+00,1.9750120449E+00,4.0238050381E+02,4.0293897946E+02,8.7062401851E-02
2020-09-16,17:56:11.358,259.74735369,6233.936489,260.74735369,1600278971.359,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727579901E+00,1.9750123345E+00,4.0238050381E+02,4.0293905128E+02,8.7084781936E-02
2020-09-16,17:56:11.380,259.74735394,6233.936494,260.74735394,1600278971.380,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727579901E+00,1.9750126242E+00,4.0229129307E+02,4.0284978851E+02,8.7084781936E-02
2020-09-16,17:56:11.407,259.74735425,6233.936502,260.74735425,1600278971.407,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355025E+00,1.9756909109E+00,4.0229129307E+02,4.0284978851E+02,8.7084781936E-02
2020-09-16,17:56:11.430,259.74735451,6233.936508,260.74735451,1600278971.430,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355025E+00,1.9756909870E+00,4.0229129307E+02,4.0284980736E+02,8.7090656994E-02
2020-09-16,17:56:11.451,259.74735477,6233.936514,260.74735477,1600278971.452,0,963,1.5149098206E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734355025E+00,1.9756910631E+00,4.0222312000E+02,4.0278155849E+02,8.7090656994E-02
2020-09-16,17:56:11.477,259.74735507,6233.936522,260.74735507,1600278971.478,0,963,1.5150453949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829010E+00,1.9750377157E+00,4.0222312000E+02,4.0278155849E+02,8.7090656994E-02
2020-09-16,17:56:11.509,259.74735544,6233.936531,260.74735544,1600278971.510,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829010E+00,1.9750355325E+00,4.0222312000E+02,4.0278101740E+02,8.6921988828E-02
2020-09-16,17:56:11.540,259.74735580,6233.936539,260.74735580,1600278971.541,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727829010E+00,1.9750333494E+00,4.0233008743E+02,4.0288759198E+02,8.6921988828E-02
2020-09-16,17:56:11.566,259.74735610,6233.936546,260.74735610,1600278971.567,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083755E+00,1.9754593092E+00,4.0233008743E+02,4.0288759198E+02,8.6921988828E-02
2020-09-16,17:56:11.588,259.74735634,6233.936552,260.74735634,1600278971.588,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083755E+00,1.9754581054E+00,4.0233008743E+02,4.0288729361E+02,8.6829006747E-02
2020-09-16,17:56:11.609,259.74735660,6233.936558,260.74735660,1600278971.610,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732083755E+00,1.9754569017E+00,4.0237329472E+02,4.0293026234E+02,8.6829006747E-02
2020-09-16,17:56:11.635,259.74735690,6233.936566,260.74735690,1600278971.636,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703038E+00,1.9758192425E+00,4.0237329472E+02,4.0293026234E+02,8.6829006747E-02
2020-09-16,17:56:11.657,259.74735714,6233.936571,260.74735714,1600278971.657,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703038E+00,1.9758225126E+00,4.0237329472E+02,4.0293107281E+02,8.7081554408E-02
2020-09-16,17:56:11.677,259.74735738,6233.936577,260.74735738,1600278971.678,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735703038E+00,1.9758257828E+00,4.0228564292E+02,4.0284410981E+02,8.7081554408E-02
2020-09-16,17:56:11.707,259.74735772,6233.936585,260.74735772,1600278971.707,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363857E+00,1.9751911401E+00,4.0228564292E+02,4.0284410981E+02,8.7081554408E-02
2020-09-16,17:56:11.727,259.74735796,6233.936591,260.74735796,1600278971.728,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363857E+00,1.9751871986E+00,4.0228564292E+02,4.0284313283E+02,8.6777057286E-02
2020-09-16,17:56:11.749,259.74735821,6233.936597,260.74735821,1600278971.749,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729363857E+00,1.9751832570E+00,4.0226460722E+02,4.0282109106E+02,8.6777057286E-02
2020-09-16,17:56:11.775,259.74735851,6233.936604,260.74735851,1600278971.775,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972209E+00,1.9747435921E+00,4.0226460722E+02,4.0282109106E+02,8.6777057286E-02
2020-09-16,17:56:11.796,259.74735875,6233.936610,260.74735875,1600278971.796,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972209E+00,1.9747476107E+00,4.0226460722E+02,4.0282208729E+02,8.7087573666E-02
2020-09-16,17:56:11.822,259.74735906,6233.936617,260.74735906,1600278971.823,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972209E+00,1.9747516293E+00,4.0229773719E+02,4.0285625949E+02,8.7087573666E-02
2020-09-16,17:56:11.858,259.74735948,6233.936627,260.74735948,1600278971.859,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507946E+00,1.9749053785E+00,4.0229773719E+02,4.0285625949E+02,8.7087573666E-02
2020-09-16,17:56:11.880,259.74735972,6233.936633,260.74735972,1600278971.880,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507946E+00,1.9749044666E+00,4.0229773719E+02,4.0285603341E+02,8.7017113377E-02
2020-09-16,17:56:11.901,259.74735997,6233.936639,260.74735997,1600278971.901,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726507946E+00,1.9749035547E+00,4.0234741659E+02,4.0290555566E+02,8.7017113377E-02
2020-09-16,17:56:11.930,259.74736030,6233.936647,260.74736030,1600278971.930,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727563352E+00,1.9750092157E+00,4.0234741659E+02,4.0290555566E+02,8.7017113377E-02
2020-09-16,17:56:11.950,259.74736054,6233.936653,260.74736054,1600278971.951,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727563352E+00,1.9750087650E+00,4.0234741659E+02,4.0290544391E+02,8.6982290154E-02
2020-09-16,17:56:11.973,259.74736080,6233.936659,260.74736080,1600278971.973,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727563352E+00,1.9750083143E+00,4.0228941574E+02,4.0284725089E+02,8.6982290154E-02
2020-09-16,17:56:11.999,259.74736110,6233.936666,260.74736110,1600278971.999,0,963,1.5151809692E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739310E+00,1.9754263868E+00,4.0228941574E+02,4.0284725089E+02,8.6982290154E-02
2020-09-16,17:56:12.020,259.74736135,6233.936672,260.74736135,1600278972.021,0,963,1.5151905568E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739310E+00,1.9754279030E+00,4.0228941574E+02,4.0284762665E+02,8.7099405035E-02
2020-09-16,17:56:12.043,259.74736162,6233.936679,260.74736162,1600278972.044,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731739310E+00,1.9754294192E+00,4.0224312464E+02,4.0280164704E+02,8.7099405035E-02
2020-09-16,17:56:12.069,259.74736192,6233.936686,260.74736192,1600278972.070,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283229E+00,1.9745828445E+00,4.0224312464E+02,4.0280164704E+02,8.7099405035E-02
2020-09-16,17:56:12.091,259.74736216,6233.936692,260.74736216,1600278972.091,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283229E+00,1.9745800485E+00,4.0224312464E+02,4.0280095387E+02,8.6883340316E-02
2020-09-16,17:56:12.111,259.74736241,6233.936698,260.74736241,1600278972.112,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723283229E+00,1.9745772525E+00,4.0229695353E+02,4.0285416415E+02,8.6883340316E-02
2020-09-16,17:56:12.141,259.74736274,6233.936706,260.74736274,1600278972.141,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228080E+00,1.9756729856E+00,4.0229695353E+02,4.0285416415E+02,8.6883340316E-02
2020-09-16,17:56:12.161,259.74736299,6233.936712,260.74736299,1600278972.162,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228080E+00,1.9756733007E+00,4.0229695353E+02,4.0285424222E+02,8.6907673568E-02
2020-09-16,17:56:12.183,259.74736323,6233.936718,260.74736323,1600278972.183,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734228080E+00,1.9756736157E+00,4.0221388328E+02,4.0277113496E+02,8.6907673568E-02
2020-09-16,17:56:12.214,259.74736360,6233.936726,260.74736360,1600278972.215,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741894591E+00,1.9764411411E+00,4.0221388328E+02,4.0277113496E+02,8.6907673568E-02
2020-09-16,17:56:12.240,259.74736390,6233.936734,260.74736390,1600278972.241,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741894591E+00,1.9764412555E+00,4.0221388328E+02,4.0277116327E+02,8.6916498088E-02
2020-09-16,17:56:12.265,259.74736418,6233.936740,260.74736418,1600278972.265,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741894591E+00,1.9764413698E+00,4.0234991410E+02,4.0290741088E+02,8.6916498088E-02
2020-09-16,17:56:12.290,259.74736448,6233.936747,260.74736448,1600278972.291,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722893626E+00,1.9745391059E+00,4.0234991410E+02,4.0290741088E+02,8.6916498088E-02
2020-09-16,17:56:12.312,259.74736472,6233.936753,260.74736472,1600278972.312,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722893626E+00,1.9745436763E+00,4.0234991410E+02,4.0290854429E+02,8.7269696005E-02
2020-09-16,17:56:12.332,259.74736497,6233.936759,260.74736497,1600278972.333,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722893626E+00,1.9745482468E+00,4.0243856676E+02,4.0299845370E+02,8.7269696005E-02
2020-09-16,17:56:12.361,259.74736530,6233.936767,260.74736530,1600278972.362,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497852E+00,1.9754096548E+00,4.0243856676E+02,4.0299845370E+02,8.7269696005E-02
2020-09-16,17:56:12.382,259.74736554,6233.936773,260.74736554,1600278972.383,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497852E+00,1.9754063296E+00,4.0243856676E+02,4.0299762927E+02,8.7012841653E-02
2020-09-16,17:56:12.404,259.74736580,6233.936779,260.74736580,1600278972.405,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731497852E+00,1.9754030044E+00,4.0229024617E+02,4.0284827852E+02,8.7012841653E-02
2020-09-16,17:56:12.430,259.74736610,6233.936786,260.74736610,1600278972.431,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475075E+00,1.9750002674E+00,4.0229024617E+02,4.0284827852E+02,8.7012841653E-02
2020-09-16,17:56:12.450,259.74736633,6233.936792,260.74736633,1600278972.451,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475075E+00,1.9749990651E+00,4.0229024617E+02,4.0284798050E+02,8.6919958725E-02
2020-09-16,17:56:12.473,259.74736659,6233.936798,260.74736659,1600278972.473,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727475075E+00,1.9749978629E+00,4.0230161312E+02,4.0285906518E+02,8.6919958725E-02
2020-09-16,17:56:12.500,259.74736690,6233.936806,260.74736690,1600278972.500,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616712E+00,1.9747117006E+00,4.0230161312E+02,4.0285906518E+02,8.6919958725E-02
2020-09-16,17:56:12.523,259.74736716,6233.936812,260.74736716,1600278972.523,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616712E+00,1.9747135322E+00,4.0230161312E+02,4.0285951929E+02,8.7061489126E-02
2020-09-16,17:56:12.543,259.74736741,6233.936818,260.74736741,1600278972.544,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724616712E+00,1.9747153638E+00,4.0230549870E+02,4.0286386438E+02,8.7061489126E-02
2020-09-16,17:56:12.575,259.74736778,6233.936827,260.74736778,1600278972.576,0,963,1.5152384949E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549924E+00,1.9752092486E+00,4.0230549870E+02,4.0286386438E+02,8.7061489126E-02
2020-09-16,17:56:12.609,259.74736817,6233.936836,260.74736817,1600278972.610,0,963,1.5149254608E+02,6.0000144958E+01,2.5843750000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549924E+00,1.9752089806E+00,4.0230549870E+02,4.0286379794E+02,8.7040780728E-02
2020-09-16,17:56:12.641,259.74736853,6233.936845,260.74736853,1600278972.641,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549924E+00,1.9752087125E+00,4.0225551908E+02,4.0281368253E+02,8.7040780728E-02
2020-09-16,17:56:12.667,259.74736883,6233.936852,260.74736883,1600278972.667,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725390231E+00,1.9747922681E+00,4.0225551908E+02,4.0281368253E+02,8.7040780728E-02
2020-09-16,17:56:12.688,259.74736909,6233.936858,260.74736909,1600278972.689,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725390231E+00,1.9747901103E+00,4.0225551908E+02,4.0281314762E+02,8.6874052090E-02
2020-09-16,17:56:12.709,259.74736932,6233.936864,260.74736932,1600278972.709,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725390231E+00,1.9747879526E+00,4.0237858633E+02,4.0293585040E+02,8.6874052090E-02
2020-09-16,17:56:12.736,259.74736963,6233.936871,260.74736963,1600278972.736,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710535E+00,1.9751203615E+00,4.0237858633E+02,4.0293585040E+02,8.6874052090E-02
2020-09-16,17:56:12.756,259.74736987,6233.936877,260.74736987,1600278972.757,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710535E+00,1.9751212098E+00,4.0237858633E+02,4.0293606072E+02,8.6939587692E-02
2020-09-16,17:56:12.778,259.74737012,6233.936883,260.74737012,1600278972.778,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728710535E+00,1.9751220581E+00,4.0226965622E+02,4.0282718996E+02,8.6939587692E-02
2020-09-16,17:56:12.806,259.74737045,6233.936891,260.74737045,1600278972.807,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055192E+00,1.9747561067E+00,4.0226965622E+02,4.0282718996E+02,8.6939587692E-02
2020-09-16,17:56:12.828,259.74737069,6233.936897,260.74737069,1600278972.828,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055192E+00,1.9747571352E+00,4.0226965622E+02,4.0282744494E+02,8.7019060541E-02
2020-09-16,17:56:12.848,259.74737094,6233.936902,260.74737094,1600278972.849,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055192E+00,1.9747581637E+00,4.0229882519E+02,4.0285690934E+02,8.7019060541E-02
2020-09-16,17:56:12.878,259.74737127,6233.936911,260.74737127,1600278972.878,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531519E+00,1.9751061934E+00,4.0229882519E+02,4.0285690934E+02,8.7019060541E-02
2020-09-16,17:56:12.898,259.74737152,6233.936916,260.74737152,1600278972.899,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531519E+00,1.9751049421E+00,4.0229882519E+02,4.0285659917E+02,8.6922391306E-02
2020-09-16,17:56:12.926,259.74737183,6233.936924,260.74737183,1600278972.926,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728531519E+00,1.9751036909E+00,4.0234576851E+02,4.0290329737E+02,8.6922391306E-02
2020-09-16,17:56:12.959,259.74737221,6233.936933,260.74737221,1600278972.959,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948030E+00,1.9749451613E+00,4.0234576851E+02,4.0290329737E+02,8.6922391306E-02
2020-09-16,17:56:12.980,259.74737247,6233.936939,260.74737247,1600278972.981,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948030E+00,1.9749468958E+00,4.0234576851E+02,4.0290372738E+02,8.7056396380E-02
2020-09-16,17:56:13.002,259.74737271,6233.936945,260.74737271,1600278973.002,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726948030E+00,1.9749486302E+00,4.0229313583E+02,4.0285145168E+02,8.7056396380E-02
2020-09-16,17:56:13.029,259.74737302,6233.936953,260.74737302,1600278973.029,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065163E+00,1.9747601283E+00,4.0229313583E+02,4.0285145168E+02,8.7056396380E-02
2020-09-16,17:56:13.052,259.74737329,6233.936959,260.74737329,1600278973.052,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065163E+00,1.9747577674E+00,4.0229313583E+02,4.0285086635E+02,8.6873967150E-02
2020-09-16,17:56:13.072,259.74737353,6233.936965,260.74737353,1600278973.073,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725065163E+00,1.9747554064E+00,4.0228530540E+02,4.0284243974E+02,8.6873967150E-02
2020-09-16,17:56:13.098,259.74737383,6233.936972,260.74737383,1600278973.099,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726487910E+00,1.9748978434E+00,4.0228530540E+02,4.0284243974E+02,8.6873967150E-02
2020-09-16,17:56:13.122,259.74737411,6233.936979,260.74737411,1600278973.123,0,963,1.5146124268E+02,6.0000144958E+01,2.5812500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726487910E+00,1.9748984050E+00,4.0228530540E+02,4.0284257898E+02,8.6917364567E-02
2020-09-16,17:56:13.144,259.74737436,6233.936985,260.74737436,1600278973.145,0,963,1.5146039734E+02,6.0000144958E+01,2.5825000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726487910E+00,1.9748989667E+00,4.0231703519E+02,4.0287449197E+02,8.6917364567E-02
2020-09-16,17:56:13.173,259.74737469,6233.936993,260.74737469,1600278973.173,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954137E+00,1.9754462130E+00,4.0231703519E+02,4.0287449197E+02,8.6917364567E-02
2020-09-16,17:56:13.194,259.74737493,6233.936998,260.74737493,1600278973.194,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954137E+00,1.9754471653E+00,4.0231703519E+02,4.0287472800E+02,8.6990924208E-02
2020-09-16,17:56:13.214,259.74737517,6233.937004,260.74737517,1600278973.215,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731954137E+00,1.9754481176E+00,4.0222108034E+02,4.0277887612E+02,8.6990924208E-02
2020-09-16,17:56:13.240,259.74737547,6233.937011,260.74737547,1600278973.241,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763795E+00,1.9744279200E+00,4.0222108034E+02,4.0277887612E+02,8.6990924208E-02
2020-09-16,17:56:13.262,259.74737572,6233.937017,260.74737572,1600278973.262,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763795E+00,1.9744290452E+00,4.0222108034E+02,4.0277915508E+02,8.7077880367E-02
2020-09-16,17:56:13.282,259.74737596,6233.937023,260.74737596,1600278973.283,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721763795E+00,1.9744301704E+00,4.0215707913E+02,4.0271534397E+02,8.7077880367E-02
2020-09-16,17:56:13.319,259.74737639,6233.937033,260.74737639,1600278973.320,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669683E+00,1.9746209769E+00,4.0215707913E+02,4.0271534397E+02,8.7077880367E-02
2020-09-16,17:56:13.345,259.74737669,6233.937041,260.74737669,1600278973.346,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669683E+00,1.9746198933E+00,4.0215707913E+02,4.0271507538E+02,8.6994142323E-02
2020-09-16,17:56:13.367,259.74737693,6233.937046,260.74737693,1600278973.367,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723669683E+00,1.9746188097E+00,4.0237113998E+02,4.0292916452E+02,8.6994142323E-02
2020-09-16,17:56:13.395,259.74737727,6233.937054,260.74737727,1600278973.396,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469486E+00,1.9746988812E+00,4.0237113998E+02,4.0292916452E+02,8.6994142323E-02
2020-09-16,17:56:13.420,259.74737755,6233.937061,260.74737755,1600278973.420,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469486E+00,1.9746987552E+00,4.0237113998E+02,4.0292913326E+02,8.6984402122E-02
2020-09-16,17:56:13.440,259.74737779,6233.937067,260.74737779,1600278973.441,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469486E+00,1.9746986291E+00,4.0219534728E+02,4.0275306553E+02,8.6984402122E-02
2020-09-16,17:56:13.467,259.74737809,6233.937074,260.74737809,1600278973.467,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205384E+00,1.9751727596E+00,4.0219534728E+02,4.0275306553E+02,8.6984402122E-02
2020-09-16,17:56:13.487,259.74737833,6233.937080,260.74737833,1600278973.488,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205384E+00,1.9751717826E+00,4.0219534728E+02,4.0275282341E+02,8.6908922656E-02
2020-09-16,17:56:13.509,259.74737859,6233.937086,260.74737859,1600278973.510,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729205384E+00,1.9751708055E+00,4.0222895174E+02,4.0278623231E+02,8.6908922656E-02
2020-09-16,17:56:13.538,259.74737891,6233.937094,260.74737891,1600278973.538,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100881E+00,1.9750602293E+00,4.0222895174E+02,4.0278623231E+02,8.6908922656E-02
2020-09-16,17:56:13.559,259.74737917,6233.937100,260.74737917,1600278973.560,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100881E+00,1.9750603375E+00,4.0222895174E+02,4.0278625914E+02,8.6917287023E-02
2020-09-16,17:56:13.581,259.74737941,6233.937106,260.74737941,1600278973.581,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100881E+00,1.9750604458E+00,4.0233268729E+02,4.0289016527E+02,8.6917287023E-02
2020-09-16,17:56:13.607,259.74737971,6233.937113,260.74737971,1600278973.607,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727945297E+00,1.9750448697E+00,4.0233268729E+02,4.0289016527E+02,8.6917287023E-02
2020-09-16,17:56:13.628,259.74737995,6233.937119,260.74737995,1600278973.628,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727945297E+00,1.9750460104E+00,4.0233268729E+02,4.0289044806E+02,8.7005414456E-02
2020-09-16,17:56:13.648,259.74738020,6233.937125,260.74738020,1600278973.649,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727945297E+00,1.9750471510E+00,4.0239265630E+02,4.0295078303E+02,8.7005414456E-02
2020-09-16,17:56:13.677,259.74738053,6233.937133,260.74738053,1600278973.678,0,963,1.5145701599E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948199E+00,1.9756481267E+00,4.0239265630E+02,4.0295078303E+02,8.7005414456E-02
2020-09-16,17:56:13.709,259.74738089,6233.937141,260.74738089,1600278973.709,0,963,1.5147620065E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948199E+00,1.9756500181E+00,4.0239265630E+02,4.0295125185E+02,8.7151495541E-02
2020-09-16,17:56:13.740,259.74738126,6233.937150,260.74738126,1600278973.741,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733948199E+00,1.9756519094E+00,4.0219564337E+02,4.0275443403E+02,8.7151495541E-02
2020-09-16,17:56:13.769,259.74738160,6233.937158,260.74738160,1600278973.770,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729367245E+00,1.9751932900E+00,4.0219564337E+02,4.0275443403E+02,8.7151495541E-02
2020-09-16,17:56:13.790,259.74738184,6233.937164,260.74738184,1600278973.791,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729367245E+00,1.9751893040E+00,4.0219564337E+02,4.0275344625E+02,8.6843564588E-02
2020-09-16,17:56:13.812,259.74738208,6233.937170,260.74738208,1600278973.812,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729367245E+00,1.9751853180E+00,4.0241095378E+02,4.0296806698E+02,8.6843564588E-02
2020-09-16,17:56:13.841,259.74738242,6233.937178,260.74738242,1600278973.841,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698838E+00,1.9745177173E+00,4.0241095378E+02,4.0296806698E+02,8.6843564588E-02
2020-09-16,17:56:13.861,259.74738266,6233.937184,260.74738266,1600278973.862,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698838E+00,1.9745182390E+00,4.0241095378E+02,4.0296819636E+02,8.6883875896E-02
2020-09-16,17:56:13.882,259.74738291,6233.937190,260.74738291,1600278973.883,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722698838E+00,1.9745187606E+00,4.0222378357E+02,4.0278089628E+02,8.6883875896E-02
2020-09-16,17:56:13.914,259.74738326,6233.937198,260.74738326,1600278973.914,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277837E+00,1.9750772966E+00,4.0222378357E+02,4.0278089628E+02,8.6883875896E-02
2020-09-16,17:56:13.936,259.74738352,6233.937204,260.74738352,1600278973.936,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277837E+00,1.9750787380E+00,4.0222378357E+02,4.0278125351E+02,8.6995230526E-02
2020-09-16,17:56:13.957,259.74738376,6233.937210,260.74738376,1600278973.957,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728277837E+00,1.9750801793E+00,4.0228761464E+02,4.0284553033E+02,8.6995230526E-02
2020-09-16,17:56:13.987,259.74738412,6233.937219,260.74738412,1600278973.988,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393069E+00,1.9749916015E+00,4.0228761464E+02,4.0284553033E+02,8.6995230526E-02
2020-09-16,17:56:14.009,259.74738437,6233.937225,260.74738437,1600278974.010,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393069E+00,1.9749897234E+00,4.0228761464E+02,4.0284506475E+02,8.6850124727E-02
2020-09-16,17:56:14.036,259.74738468,6233.937232,260.74738468,1600278974.036,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727393069E+00,1.9749878452E+00,4.0226562332E+02,4.0282257741E+02,8.6850124727E-02
2020-09-16,17:56:14.066,259.74738503,6233.937241,260.74738503,1600278974.067,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976229E+00,1.9749461138E+00,4.0226562332E+02,4.0282257741E+02,8.6850124727E-02
2020-09-16,17:56:14.088,259.74738528,6233.937247,260.74738528,1600278974.088,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976229E+00,1.9749484209E+00,4.0226562332E+02,4.0282314930E+02,8.7028377539E-02
2020-09-16,17:56:14.108,259.74738552,6233.937252,260.74738552,1600278974.109,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726976229E+00,1.9749507280E+00,4.0239696392E+02,4.0295524401E+02,8.7028377539E-02
2020-09-16,17:56:14.135,259.74738583,6233.937260,260.74738583,1600278974.136,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811234E+00,1.9746338670E+00,4.0239696392E+02,4.0295524401E+02,8.7028377539E-02
2020-09-16,17:56:14.157,259.74738609,6233.937266,260.74738609,1600278974.158,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811234E+00,1.9746325853E+00,4.0239696392E+02,4.0295492614E+02,8.6929330776E-02
2020-09-16,17:56:14.180,259.74738634,6233.937272,260.74738634,1600278974.180,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811234E+00,1.9746313035E+00,4.0221029217E+02,4.0276767782E+02,8.6929330776E-02
2020-09-16,17:56:14.210,259.74738669,6233.937281,260.74738669,1600278974.210,0,963,1.5147767639E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958975E+00,1.9752467789E+00,4.0221029217E+02,4.0276767782E+02,8.6929330776E-02
2020-09-16,17:56:14.230,259.74738693,6233.937286,260.74738693,1600278974.231,0,963,1.5146195984E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958975E+00,1.9752490979E+00,4.0221029217E+02,4.0276825247E+02,8.7108469076E-02
2020-09-16,17:56:14.252,259.74738718,6233.937292,260.74738718,1600278974.252,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958975E+00,1.9752514168E+00,4.0231200567E+02,4.0287068188E+02,8.7108469076E-02
2020-09-16,17:56:14.279,259.74738750,6233.937300,260.74738750,1600278974.280,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276604E+00,1.9752832160E+00,4.0231200567E+02,4.0287068188E+02,8.7108469076E-02
2020-09-16,17:56:14.302,259.74738775,6233.937306,260.74738775,1600278974.302,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276604E+00,1.9752818843E+00,4.0231200567E+02,4.0287035178E+02,8.7005592603E-02
2020-09-16,17:56:14.322,259.74738800,6233.937312,260.74738800,1600278974.323,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276604E+00,1.9752805525E+00,4.0237066470E+02,4.0292876207E+02,8.7005592603E-02
2020-09-16,17:56:14.351,259.74738833,6233.937320,260.74738833,1600278974.352,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379402E+00,1.9755911866E+00,4.0237066470E+02,4.0292876207E+02,8.7005592603E-02
2020-09-16,17:56:14.375,259.74738860,6233.937326,260.74738860,1600278974.375,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379402E+00,1.9755884659E+00,4.0237066470E+02,4.0292808770E+02,8.6795452185E-02
2020-09-16,17:56:14.398,259.74738887,6233.937333,260.74738887,1600278974.398,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379402E+00,1.9755857452E+00,4.0232469206E+02,4.0288137707E+02,8.6795452185E-02
2020-09-16,17:56:14.433,259.74738927,6233.937343,260.74738927,1600278974.433,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299536E+00,1.9754776356E+00,4.0232469206E+02,4.0288137707E+02,8.6795452185E-02
2020-09-16,17:56:14.459,259.74738957,6233.937350,260.74738957,1600278974.459,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299536E+00,1.9754799981E+00,4.0232469206E+02,4.0288196262E+02,8.6977936588E-02
2020-09-16,17:56:14.480,259.74738981,6233.937356,260.74738981,1600278974.480,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732299536E+00,1.9754823607E+00,4.0223825564E+02,4.0279599191E+02,8.6977936588E-02
2020-09-16,17:56:14.509,259.74739015,6233.937364,260.74739015,1600278974.509,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725694035E+00,1.9748210565E+00,4.0223825564E+02,4.0279599191E+02,8.6977936588E-02
2020-09-16,17:56:14.530,259.74739041,6233.937370,260.74739041,1600278974.531,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725694035E+00,1.9748203344E+00,4.0223825564E+02,4.0279581290E+02,8.6922137957E-02
2020-09-16,17:56:14.552,259.74739065,6233.937376,260.74739065,1600278974.552,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725694035E+00,1.9748196122E+00,4.0225541817E+02,4.0281282020E+02,8.6922137957E-02
2020-09-16,17:56:14.579,259.74739097,6233.937383,260.74739097,1600278974.580,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777357E+00,1.9740270413E+00,4.0225541817E+02,4.0281282020E+02,8.6922137957E-02
2020-09-16,17:56:14.601,259.74739123,6233.937389,260.74739123,1600278974.602,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777357E+00,1.9740290963E+00,4.0225541817E+02,4.0281332982E+02,8.7080984963E-02
2020-09-16,17:56:14.622,259.74739147,6233.937395,260.74739147,1600278974.623,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777357E+00,1.9740311513E+00,4.0236291923E+02,4.0292148975E+02,8.7080984963E-02
2020-09-16,17:56:14.651,259.74739179,6233.937403,260.74739179,1600278974.651,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496828E+00,1.9749040949E+00,4.0236291923E+02,4.0292148975E+02,8.7080984963E-02
2020-09-16,17:56:14.673,259.74739205,6233.937409,260.74739205,1600278974.673,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496828E+00,1.9749046765E+00,4.0236291923E+02,4.0292163396E+02,8.7125923131E-02
2020-09-16,17:56:14.694,259.74739229,6233.937415,260.74739229,1600278974.694,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496828E+00,1.9749052581E+00,4.0225191899E+02,4.0281062375E+02,8.7125923131E-02
2020-09-16,17:56:14.721,259.74739262,6233.937423,260.74739262,1600278974.722,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234039E+00,1.9756798639E+00,4.0225191899E+02,4.0281062375E+02,8.7125923131E-02
2020-09-16,17:56:14.743,259.74739287,6233.937429,260.74739287,1600278974.744,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234039E+00,1.9756773295E+00,4.0225191899E+02,4.0280999576E+02,8.6930179556E-02
2020-09-16,17:56:14.765,259.74739311,6233.937435,260.74739311,1600278974.765,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734234039E+00,1.9756747951E+00,4.0231493833E+02,4.0287247445E+02,8.6930179556E-02
2020-09-16,17:56:14.793,259.74739345,6233.937443,260.74739345,1600278974.794,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807810E+00,1.9754318954E+00,4.0231493833E+02,4.0287247445E+02,8.6930179556E-02
2020-09-16,17:56:14.828,259.74739384,6233.937452,260.74739384,1600278974.828,0,963,1.5145872171E+02,5.9999948774E+01,2.5875000000E+01,6.0221347264E+01,5.9999942235E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807810E+00,1.9754356497E+00,4.0231493833E+02,4.0287340496E+02,8.7220176840E-02
2020-09-16,17:56:14.858,259.74739420,6233.937461,260.74739420,1600278974.859,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731807810E+00,1.9754394040E+00,4.0238335919E+02,4.0294285149E+02,8.7220176840E-02
2020-09-16,17:56:14.888,259.74739454,6233.937469,260.74739454,1600278974.888,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788824E+00,1.9754375033E+00,4.0238335919E+02,4.0294285149E+02,8.7220176840E-02
2020-09-16,17:56:14.908,259.74739478,6233.937475,260.74739478,1600278974.909,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788824E+00,1.9754349789E+00,4.0238335919E+02,4.0294222571E+02,8.7025188044E-02
2020-09-16,17:56:14.930,259.74739503,6233.937481,260.74739503,1600278974.931,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731788824E+00,1.9754324546E+00,4.0229352310E+02,4.0285163922E+02,8.7025188044E-02
2020-09-16,17:56:14.959,259.74739536,6233.937489,260.74739536,1600278974.959,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642092E+00,1.9749171935E+00,4.0229352310E+02,4.0285163922E+02,8.7025188044E-02
2020-09-16,17:56:14.980,259.74739561,6233.937495,260.74739561,1600278974.981,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642092E+00,1.9749158330E+00,4.0229352310E+02,4.0285130194E+02,8.6920069591E-02
2020-09-16,17:56:15.002,259.74739586,6233.937501,260.74739586,1600278975.002,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642092E+00,1.9749144725E+00,4.0228985679E+02,4.0284729327E+02,8.6920069591E-02
2020-09-16,17:56:15.029,259.74739618,6233.937508,260.74739618,1600278975.030,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985280E+00,1.9746484883E+00,4.0228985679E+02,4.0284729327E+02,8.6920069591E-02
2020-09-16,17:56:15.052,259.74739644,6233.937514,260.74739644,1600278975.052,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985280E+00,1.9746484084E+00,4.0228985679E+02,4.0284727347E+02,8.6913899368E-02
2020-09-16,17:56:15.072,259.74739668,6233.937520,260.74739668,1600278975.073,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723985280E+00,1.9746483286E+00,4.0229180648E+02,4.0284920607E+02,8.6913899368E-02
2020-09-16,17:56:15.101,259.74739700,6233.937528,260.74739700,1600278975.101,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653661E+00,1.9750155851E+00,4.0229180648E+02,4.0284920607E+02,8.6913899368E-02
2020-09-16,17:56:15.122,259.74739726,6233.937534,260.74739726,1600278975.123,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653661E+00,1.9750149958E+00,4.0229180648E+02,4.0284905999E+02,8.6868369804E-02
2020-09-16,17:56:15.148,259.74739756,6233.937541,260.74739756,1600278975.149,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653661E+00,1.9750144065E+00,4.0229573093E+02,4.0285284378E+02,8.6868369804E-02
2020-09-16,17:56:15.180,259.74739793,6233.937550,260.74739793,1600278975.181,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017183E+00,1.9753511421E+00,4.0229573093E+02,4.0285284378E+02,8.6868369804E-02
2020-09-16,17:56:15.201,259.74739817,6233.937556,260.74739817,1600278975.202,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017183E+00,1.9753515871E+00,4.0229573093E+02,4.0285295409E+02,8.6902748133E-02
2020-09-16,17:56:15.223,259.74739841,6233.937562,260.74739841,1600278975.223,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017183E+00,1.9753520322E+00,4.0219861765E+02,4.0275581658E+02,8.6902748133E-02
2020-09-16,17:56:15.249,259.74739872,6233.937569,260.74739872,1600278975.249,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207243E+00,1.9751708318E+00,4.0219861765E+02,4.0275581658E+02,8.6902748133E-02
2020-09-16,17:56:15.269,259.74739896,6233.937575,260.74739896,1600278975.270,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207243E+00,1.9751707147E+00,4.0219861765E+02,4.0275578758E+02,8.6893707599E-02
2020-09-16,17:56:15.290,259.74739920,6233.937581,260.74739920,1600278975.291,0,963,1.5147566223E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729207243E+00,1.9751705977E+00,4.0233201507E+02,4.0288934079E+02,8.6893707599E-02
2020-09-16,17:56:15.319,259.74739954,6233.937589,260.74739954,1600278975.320,0,963,1.5148952484E+02,5.9999229431E+01,2.5843750000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976597E+00,1.9747470507E+00,4.0233201507E+02,4.0288934079E+02,8.6893707599E-02
2020-09-16,17:56:15.341,259.74739978,6233.937595,260.74739978,1600278975.341,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976597E+00,1.9747485926E+00,4.0233201507E+02,4.0288972310E+02,8.7012848747E-02
2020-09-16,17:56:15.361,259.74740002,6233.937601,260.74740002,1600278975.362,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724976597E+00,1.9747501345E+00,4.0229832372E+02,4.0285636731E+02,8.7012848747E-02
2020-09-16,17:56:15.388,259.74740034,6233.937608,260.74740034,1600278975.389,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725205E+00,1.9751254233E+00,4.0229832372E+02,4.0285636731E+02,8.7012848747E-02
2020-09-16,17:56:15.410,259.74740058,6233.937614,260.74740058,1600278975.410,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725205E+00,1.9751272803E+00,4.0229832372E+02,4.0285682762E+02,8.7156311621E-02
2020-09-16,17:56:15.430,259.74740082,6233.937620,260.74740082,1600278975.431,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728725205E+00,1.9751291373E+00,4.0227791508E+02,4.0283685094E+02,8.7156311621E-02
2020-09-16,17:56:15.460,259.74740116,6233.937628,260.74740116,1600278975.460,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094474E+00,1.9747656489E+00,4.0227791508E+02,4.0283685094E+02,8.7156311621E-02
2020-09-16,17:56:15.480,259.74740140,6233.937634,260.74740140,1600278975.481,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094474E+00,1.9747655585E+00,4.0227791508E+02,4.0283682851E+02,8.7149320753E-02
2020-09-16,17:56:15.502,259.74740164,6233.937639,260.74740164,1600278975.502,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725094474E+00,1.9747654680E+00,4.0220728956E+02,4.0276608245E+02,8.7149320753E-02
2020-09-16,17:56:15.532,259.74740200,6233.937648,260.74740200,1600278975.533,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276009E+00,1.9751840998E+00,4.0220728956E+02,4.0276608245E+02,8.7149320753E-02
2020-09-16,17:56:15.559,259.74740231,6233.937656,260.74740231,1600278975.560,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276009E+00,1.9751818122E+00,4.0220728956E+02,4.0276551554E+02,8.6972596835E-02
2020-09-16,17:56:15.582,259.74740258,6233.937662,260.74740258,1600278975.583,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729276009E+00,1.9751795246E+00,4.0232805180E+02,4.0288587831E+02,8.6972596835E-02
2020-09-16,17:56:15.609,259.74740289,6233.937669,260.74740289,1600278975.610,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234851E+00,1.9750752900E+00,4.0232805180E+02,4.0288587831E+02,8.6972596835E-02
2020-09-16,17:56:15.631,259.74740314,6233.937675,260.74740314,1600278975.631,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234851E+00,1.9750771484E+00,4.0232805180E+02,4.0288633904E+02,8.7116178416E-02
2020-09-16,17:56:15.651,259.74740338,6233.937681,260.74740338,1600278975.652,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728234851E+00,1.9750790069E+00,4.0237189302E+02,4.0293070187E+02,8.7116178416E-02
2020-09-16,17:56:15.677,259.74740368,6233.937688,260.74740368,1600278975.678,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725257376E+00,1.9747809190E+00,4.0237189302E+02,4.0293070187E+02,8.7116178416E-02
2020-09-16,17:56:15.698,259.74740392,6233.937694,260.74740392,1600278975.699,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725257376E+00,1.9747783389E+00,4.0237189302E+02,4.0293006209E+02,8.6916819220E-02
2020-09-16,17:56:15.720,259.74740417,6233.937700,260.74740417,1600278975.720,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725257376E+00,1.9747757589E+00,4.0226036200E+02,4.0281773676E+02,8.6916819220E-02
2020-09-16,17:56:15.746,259.74740447,6233.937707,260.74740447,1600278975.746,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174080E+00,1.9749676479E+00,4.0226036200E+02,4.0281773676E+02,8.6916819220E-02
2020-09-16,17:56:15.766,259.74740471,6233.937713,260.74740471,1600278975.767,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174080E+00,1.9749691779E+00,4.0226036200E+02,4.0281811601E+02,8.7035030122E-02
2020-09-16,17:56:15.788,259.74740495,6233.937719,260.74740495,1600278975.788,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727174080E+00,1.9749707079E+00,4.0226038249E+02,4.0281851578E+02,8.7035030122E-02
2020-09-16,17:56:15.818,259.74740530,6233.937727,260.74740530,1600278975.818,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728823585E+00,1.9751358468E+00,4.0226038249E+02,4.0281851578E+02,8.7035030122E-02
2020-09-16,17:56:15.838,259.74740553,6233.937733,260.74740553,1600278975.838,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728823585E+00,1.9751344868E+00,4.0226038249E+02,4.0281817871E+02,8.6929968434E-02
2020-09-16,17:56:15.859,259.74740579,6233.937739,260.74740579,1600278975.860,0,963,1.5150338745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728823585E+00,1.9751331269E+00,4.0222362610E+02,4.0278103432E+02,8.6929968434E-02
2020-09-16,17:56:15.891,259.74740615,6233.937748,260.74740615,1600278975.891,0,963,1.5151011353E+02,5.9999229431E+01,2.5825000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634129E+00,1.9748138175E+00,4.0222362610E+02,4.0278103432E+02,8.6929968434E-02
2020-09-16,17:56:15.923,259.74740652,6233.937756,260.74740652,1600278975.923,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634129E+00,1.9748143307E+00,4.0222362610E+02,4.0278116153E+02,8.6969621797E-02
2020-09-16,17:56:15.957,259.74740691,6233.937766,260.74740691,1600278975.957,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725634129E+00,1.9748148439E+00,4.0222037123E+02,4.0277802936E+02,8.6969621797E-02
2020-09-16,17:56:15.983,259.74740721,6233.937773,260.74740721,1600278975.983,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577806E+00,1.9751095476E+00,4.0222037123E+02,4.0277802936E+02,8.6969621797E-02
2020-09-16,17:56:16.003,259.74740745,6233.937779,260.74740745,1600278976.004,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577806E+00,1.9751093849E+00,4.0222037123E+02,4.0277798903E+02,8.6957051286E-02
2020-09-16,17:56:16.025,259.74740770,6233.937785,260.74740770,1600278976.025,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728577806E+00,1.9751092222E+00,4.0224846715E+02,4.0280608357E+02,8.6957051286E-02
2020-09-16,17:56:16.052,259.74740801,6233.937792,260.74740801,1600278976.052,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720661348E+00,1.9743166729E+00,4.0224846715E+02,4.0280608357E+02,8.6957051286E-02
2020-09-16,17:56:16.072,259.74740825,6233.937798,260.74740825,1600278976.073,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720661348E+00,1.9743180383E+00,4.0224846715E+02,4.0280642214E+02,8.7062582906E-02
2020-09-16,17:56:16.094,259.74740850,6233.937804,260.74740850,1600278976.094,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720661348E+00,1.9743194038E+00,4.0226230427E+02,4.0282061703E+02,8.7062582906E-02
2020-09-16,17:56:16.122,259.74740883,6233.937812,260.74740883,1600278976.123,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722278050E+00,1.9744812587E+00,4.0226230427E+02,4.0282061703E+02,8.7062582906E-02
2020-09-16,17:56:16.147,259.74740911,6233.937819,260.74740911,1600278976.147,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722278050E+00,1.9744821660E+00,4.0226230427E+02,4.0282084198E+02,8.7132698975E-02
2020-09-16,17:56:16.167,259.74740935,6233.937824,260.74740935,1600278976.168,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722278050E+00,1.9744830733E+00,4.0227805456E+02,4.0283683910E+02,8.7132698975E-02
2020-09-16,17:56:16.198,259.74740971,6233.937833,260.74740971,1600278976.199,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732752665E+00,1.9755317325E+00,4.0227805456E+02,4.0283683910E+02,8.7132698975E-02
2020-09-16,17:56:16.221,259.74740998,6233.937839,260.74740998,1600278976.222,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732752665E+00,1.9755311130E+00,4.0227805456E+02,4.0283668558E+02,8.7084849486E-02
2020-09-16,17:56:16.249,259.74741029,6233.937847,260.74741029,1600278976.249,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732752665E+00,1.9755304935E+00,4.0216773099E+02,4.0272605533E+02,8.7084849486E-02
2020-09-16,17:56:16.280,259.74741066,6233.937856,260.74741066,1600278976.281,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664873E+00,1.9752213615E+00,4.0216773099E+02,4.0272605533E+02,8.7084849486E-02
2020-09-16,17:56:16.302,259.74741090,6233.937862,260.74741090,1600278976.302,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664873E+00,1.9752203026E+00,4.0216773099E+02,4.0272579295E+02,8.7003050727E-02
2020-09-16,17:56:16.322,259.74741115,6233.937867,260.74741115,1600278976.323,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729664873E+00,1.9752192438E+00,4.0229352737E+02,4.0285150144E+02,8.7003050727E-02
2020-09-16,17:56:16.348,259.74741145,6233.937875,260.74741145,1600278976.349,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278478E+00,1.9747801035E+00,4.0229352737E+02,4.0285150144E+02,8.7003050727E-02
2020-09-16,17:56:16.371,259.74741171,6233.937881,260.74741171,1600278976.372,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278478E+00,1.9747810155E+00,4.0229352737E+02,4.0285172755E+02,8.7073523524E-02
2020-09-16,17:56:16.394,259.74741197,6233.937887,260.74741197,1600278976.394,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725278478E+00,1.9747819275E+00,4.0245793298E+02,4.0301658749E+02,8.7073523524E-02
2020-09-16,17:56:16.423,259.74741230,6233.937895,260.74741230,1600278976.423,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511600E+00,1.9750054949E+00,4.0245793298E+02,4.0301658749E+02,8.7073523524E-02
2020-09-16,17:56:16.444,259.74741255,6233.937901,260.74741255,1600278976.444,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511600E+00,1.9750036932E+00,4.0245793298E+02,4.0301614066E+02,8.6934319598E-02
2020-09-16,17:56:16.464,259.74741279,6233.937907,260.74741279,1600278976.465,0,963,1.5153701782E+02,5.9999229431E+01,2.5875000000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727511600E+00,1.9750018914E+00,4.0225942639E+02,4.0281691214E+02,8.6934319598E-02
2020-09-16,17:56:16.493,259.74741312,6233.937915,260.74741312,1600278976.494,0,963,1.5153851471E+02,5.9999229431E+01,2.5856250000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029556E+00,1.9750537461E+00,4.0225942639E+02,4.0281691214E+02,8.6934319598E-02
2020-09-16,17:56:16.515,259.74741337,6233.937921,260.74741337,1600278976.515,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029556E+00,1.9750535038E+00,4.0225942639E+02,4.0281685209E+02,8.6915602248E-02
2020-09-16,17:56:16.536,259.74741361,6233.937927,260.74741361,1600278976.536,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728029556E+00,1.9750532615E+00,4.0222548414E+02,4.0278280276E+02,8.6915602248E-02
2020-09-16,17:56:16.565,259.74741395,6233.937935,260.74741395,1600278976.565,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951475E+00,1.9748452164E+00,4.0222548414E+02,4.0278280276E+02,8.6915602248E-02
2020-09-16,17:56:16.585,259.74741419,6233.937941,260.74741419,1600278976.586,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951475E+00,1.9748441548E+00,4.0222548414E+02,4.0278253961E+02,8.6833574413E-02
2020-09-16,17:56:16.607,259.74741443,6233.937946,260.74741443,1600278976.607,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725951475E+00,1.9748430931E+00,4.0232634177E+02,4.0288327371E+02,8.6833574413E-02
2020-09-16,17:56:16.638,259.74741480,6233.937955,260.74741480,1600278976.639,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307320E+00,1.9750789461E+00,4.0232634177E+02,4.0288327371E+02,8.6833574413E-02
2020-09-16,17:56:16.667,259.74741513,6233.937963,260.74741513,1600278976.667,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307320E+00,1.9750800561E+00,4.0232634177E+02,4.0288354889E+02,8.6919331824E-02
2020-09-16,17:56:16.690,259.74741539,6233.937969,260.74741539,1600278976.690,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728307320E+00,1.9750811662E+00,4.0233154860E+02,4.0288903812E+02,8.6919331824E-02
2020-09-16,17:56:16.717,259.74741572,6233.937977,260.74741572,1600278976.718,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147801E+00,1.9752654242E+00,4.0233154860E+02,4.0288903812E+02,8.6919331824E-02
2020-09-16,17:56:16.739,259.74741596,6233.937983,260.74741596,1600278976.739,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147801E+00,1.9752629109E+00,4.0233154860E+02,4.0288841510E+02,8.6725176431E-02
2020-09-16,17:56:16.759,259.74741620,6233.937989,260.74741620,1600278976.760,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730147801E+00,1.9752603975E+00,4.0228528138E+02,4.0284146090E+02,8.6725176431E-02
2020-09-16,17:56:16.788,259.74741653,6233.937997,260.74741653,1600278976.788,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996323E+00,1.9752452325E+00,4.0228528138E+02,4.0284146090E+02,8.6725176431E-02
2020-09-16,17:56:16.809,259.74741678,6233.938003,260.74741678,1600278976.810,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996323E+00,1.9752498952E+00,4.0228528138E+02,4.0284261658E+02,8.7085372476E-02
2020-09-16,17:56:16.831,259.74741703,6233.938009,260.74741703,1600278976.831,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729996323E+00,1.9752545579E+00,4.0236673413E+02,4.0292533810E+02,8.7085372476E-02
2020-09-16,17:56:16.859,259.74741736,6233.938017,260.74741736,1600278976.860,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282413E+00,1.9751830853E+00,4.0236673413E+02,4.0292533810E+02,8.7085372476E-02
2020-09-16,17:56:16.881,259.74741760,6233.938023,260.74741760,1600278976.881,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282413E+00,1.9751820911E+00,4.0236673413E+02,4.0292509162E+02,8.7008566425E-02
2020-09-16,17:56:16.901,259.74741785,6233.938028,260.74741785,1600278976.902,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729282413E+00,1.9751810968E+00,4.0232693632E+02,4.0288499212E+02,8.7008566425E-02
2020-09-16,17:56:16.930,259.74741818,6233.938036,260.74741818,1600278976.931,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816068E+00,1.9754347517E+00,4.0232693632E+02,4.0288499212E+02,8.7008566425E-02
2020-09-16,17:56:16.951,259.74741843,6233.938042,260.74741843,1600278976.952,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816068E+00,1.9754333995E+00,4.0232693632E+02,4.0288465696E+02,8.6904116374E-02
2020-09-16,17:56:16.973,259.74741867,6233.938048,260.74741867,1600278976.973,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731816068E+00,1.9754320473E+00,4.0226258138E+02,4.0281987770E+02,8.6904116374E-02
2020-09-16,17:56:17.000,259.74741898,6233.938056,260.74741898,1600278977.000,0,963,1.5154200745E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021245E+00,1.9748519040E+00,4.0226258138E+02,4.0281987770E+02,8.6904116374E-02
2020-09-16,17:56:17.030,259.74741934,6233.938064,260.74741934,1600278977.031,0,963,1.5152563913E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021245E+00,1.9748524174E+00,4.0226258138E+02,4.0282000496E+02,8.6943781407E-02
2020-09-16,17:56:17.062,259.74741970,6233.938073,260.74741970,1600278977.062,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021245E+00,1.9748529308E+00,4.0227779292E+02,4.0283536484E+02,8.6943781407E-02
2020-09-16,17:56:17.088,259.74742001,6233.938080,260.74742001,1600278977.089,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732761107E+00,1.9755276860E+00,4.0227779292E+02,4.0283536484E+02,8.6943781407E-02
2020-09-16,17:56:17.109,259.74742025,6233.938086,260.74742025,1600278977.110,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732761107E+00,1.9755304737E+00,4.0227779292E+02,4.0283605568E+02,8.7159101120E-02
2020-09-16,17:56:17.131,259.74742050,6233.938092,260.74742050,1600278977.131,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732761107E+00,1.9755332614E+00,4.0231977605E+02,4.0287878798E+02,8.7159101120E-02
2020-09-16,17:56:17.158,259.74742082,6233.938100,260.74742082,1600278977.159,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722874319E+00,1.9745434517E+00,4.0231977605E+02,4.0287878798E+02,8.7159101120E-02
2020-09-16,17:56:17.180,259.74742108,6233.938106,260.74742108,1600278977.181,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722874319E+00,1.9745398741E+00,4.0231977605E+02,4.0287790085E+02,8.6882632787E-02
2020-09-16,17:56:17.201,259.74742132,6233.938112,260.74742132,1600278977.202,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722874319E+00,1.9745362966E+00,4.0232137012E+02,4.0287861002E+02,8.6882632787E-02
2020-09-16,17:56:17.227,259.74742162,6233.938119,260.74742162,1600278977.228,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608226E+00,1.9746097709E+00,4.0232137012E+02,4.0287861002E+02,8.6882632787E-02
2020-09-16,17:56:17.249,259.74742186,6233.938125,260.74742186,1600278977.249,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608226E+00,1.9746115715E+00,4.0232137012E+02,4.0287905649E+02,8.7021773375E-02
2020-09-16,17:56:17.273,259.74742214,6233.938131,260.74742214,1600278977.273,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723608226E+00,1.9746133721E+00,4.0217823551E+02,4.0273616978E+02,8.7021773375E-02
2020-09-16,17:56:17.299,259.74742244,6233.938139,260.74742244,1600278977.299,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642460E+00,1.9749171420E+00,4.0217823551E+02,4.0273616978E+02,8.7021773375E-02
2020-09-16,17:56:17.319,259.74742269,6233.938144,260.74742269,1600278977.320,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642460E+00,1.9749163067E+00,4.0217823551E+02,4.0273596276E+02,8.6957233682E-02
2020-09-16,17:56:17.345,259.74742299,6233.938152,260.74742299,1600278977.346,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642460E+00,1.9749154714E+00,4.0229820513E+02,4.0285589167E+02,8.6957233682E-02
2020-09-16,17:56:17.378,259.74742336,6233.938161,260.74742336,1600278977.378,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651434E+00,1.9752167122E+00,4.0229820513E+02,4.0285589167E+02,8.6957233682E-02
2020-09-16,17:56:17.400,259.74742361,6233.938167,260.74742361,1600278977.400,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651434E+00,1.9752158886E+00,4.0229820513E+02,4.0285568752E+02,8.6893608241E-02
2020-09-16,17:56:17.420,259.74742384,6233.938172,260.74742384,1600278977.420,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729651434E+00,1.9752150650E+00,4.0227348165E+02,4.0283072565E+02,8.6893608241E-02
2020-09-16,17:56:17.448,259.74742418,6233.938180,260.74742418,1600278977.449,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380043E+00,1.9752880089E+00,4.0227348165E+02,4.0283072565E+02,8.6893608241E-02
2020-09-16,17:56:17.470,259.74742442,6233.938186,260.74742442,1600278977.470,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380043E+00,1.9752904335E+00,4.0227348165E+02,4.0283132656E+02,8.7080901661E-02
2020-09-16,17:56:17.490,259.74742466,6233.938192,260.74742466,1600278977.491,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730380043E+00,1.9752928580E+00,4.0227786627E+02,4.0283631817E+02,8.7080901661E-02
2020-09-16,17:56:17.517,259.74742498,6233.938199,260.74742498,1600278977.518,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042895E+00,1.9743580761E+00,4.0227786627E+02,4.0283631817E+02,8.7080901661E-02
2020-09-16,17:56:17.540,259.74742524,6233.938206,260.74742524,1600278977.541,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042895E+00,1.9743580829E+00,4.0227786627E+02,4.0283631986E+02,8.7081428301E-02
2020-09-16,17:56:17.562,259.74742549,6233.938212,260.74742549,1600278977.562,0,963,1.5150381470E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721042895E+00,1.9743580898E+00,4.0226570991E+02,4.0282414831E+02,8.7081428301E-02
2020-09-16,17:56:17.588,259.74742580,6233.938219,260.74742580,1600278977.589,0,963,1.5152034912E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495361E+00,1.9748038451E+00,4.0226570991E+02,4.0282414831E+02,8.7081428301E-02
2020-09-16,17:56:17.609,259.74742604,6233.938225,260.74742604,1600278977.610,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495361E+00,1.9748019463E+00,4.0226570991E+02,4.0282367757E+02,8.6934704182E-02
2020-09-16,17:56:17.631,259.74742628,6233.938231,260.74742628,1600278977.631,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725495361E+00,1.9748000474E+00,4.0229521872E+02,4.0285275654E+02,8.6934704182E-02
2020-09-16,17:56:17.657,259.74742660,6233.938238,260.74742660,1600278977.658,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763799E+00,1.9749270359E+00,4.0229521872E+02,4.0285275654E+02,8.6934704182E-02
2020-09-16,17:56:17.680,259.74742686,6233.938245,260.74742686,1600278977.681,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763799E+00,1.9749277733E+00,4.0229521872E+02,4.0285293935E+02,8.6991679730E-02
2020-09-16,17:56:17.703,259.74742712,6233.938251,260.74742712,1600278977.703,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763799E+00,1.9749285108E+00,4.0231780695E+02,4.0287574172E+02,8.6991679730E-02
2020-09-16,17:56:17.736,259.74742750,6233.938260,260.74742750,1600278977.736,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861614E+00,1.9750384176E+00,4.0231780695E+02,4.0287574172E+02,8.6991679730E-02
2020-09-16,17:56:17.762,259.74742780,6233.938267,260.74742780,1600278977.762,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861614E+00,1.9750381163E+00,4.0231780695E+02,4.0287566703E+02,8.6968402158E-02
2020-09-16,17:56:17.782,259.74742804,6233.938273,260.74742804,1600278977.783,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727861614E+00,1.9750378150E+00,4.0220973308E+02,4.0276736863E+02,8.6968402158E-02
2020-09-16,17:56:17.813,259.74742840,6233.938282,260.74742840,1600278977.814,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136452E+00,1.9745647595E+00,4.0220973308E+02,4.0276736863E+02,8.6968402158E-02
2020-09-16,17:56:17.835,259.74742866,6233.938288,260.74742866,1600278977.836,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136452E+00,1.9745627584E+00,4.0220973308E+02,4.0276687255E+02,8.6813756926E-02
2020-09-16,17:56:17.857,259.74742890,6233.938294,260.74742890,1600278977.857,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723136452E+00,1.9745607572E+00,4.0229525281E+02,4.0285201455E+02,8.6813756926E-02
2020-09-16,17:56:17.885,259.74742924,6233.938302,260.74742924,1600278977.886,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709019E+00,1.9753188767E+00,4.0229525281E+02,4.0285201455E+02,8.6813756926E-02
2020-09-16,17:56:17.907,259.74742948,6233.938308,260.74742948,1600278977.907,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709019E+00,1.9753212697E+00,4.0229525281E+02,4.0285260767E+02,8.6998613223E-02
2020-09-16,17:56:17.927,259.74742972,6233.938313,260.74742972,1600278977.928,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709019E+00,1.9753236627E+00,4.0225796571E+02,4.0281586198E+02,8.6998613223E-02
2020-09-16,17:56:17.954,259.74743003,6233.938321,260.74743003,1600278977.955,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154106E+00,1.9746674229E+00,4.0225796571E+02,4.0281586198E+02,8.6998613223E-02
2020-09-16,17:56:17.977,259.74743030,6233.938327,260.74743030,1600278977.978,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154106E+00,1.9746669565E+00,4.0225796571E+02,4.0281574634E+02,8.6962566554E-02
2020-09-16,17:56:18.000,259.74743056,6233.938333,260.74743056,1600278978.000,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154106E+00,1.9746664900E+00,4.0222833034E+02,4.0278595423E+02,8.6962566554E-02
2020-09-16,17:56:18.028,259.74743088,6233.938341,260.74743088,1600278978.028,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168943E+00,1.9751685460E+00,4.0222833034E+02,4.0278595423E+02,8.6962566554E-02
2020-09-16,17:56:18.049,259.74743112,6233.938347,260.74743112,1600278978.049,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168943E+00,1.9751698036E+00,4.0222833034E+02,4.0278626591E+02,8.7059722094E-02
2020-09-16,17:56:18.069,259.74743137,6233.938353,260.74743137,1600278978.070,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729168943E+00,1.9751710612E+00,4.0228779319E+02,4.0284612297E+02,8.7059722094E-02
2020-09-16,17:56:18.096,259.74743168,6233.938360,260.74743168,1600278978.097,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540529E+00,1.9756087194E+00,4.0228779319E+02,4.0284612297E+02,8.7059722094E-02
2020-09-16,17:56:18.128,259.74743204,6233.938369,260.74743204,1600278978.128,0,963,1.5152218628E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540529E+00,1.9756092390E+00,4.0228779319E+02,4.0284625174E+02,8.7099856027E-02
2020-09-16,17:56:18.161,259.74743242,6233.938378,260.74743242,1600278978.161,0,963,1.5150063171E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733540529E+00,1.9756097586E+00,4.0221565697E+02,4.0277414413E+02,8.7099856027E-02
2020-09-16,17:56:18.188,259.74743274,6233.938386,260.74743274,1600278978.189,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750483E+00,1.9750300922E+00,4.0221565697E+02,4.0277414413E+02,8.7099856027E-02
2020-09-16,17:56:18.210,259.74743300,6233.938392,260.74743300,1600278978.211,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750483E+00,1.9750290681E+00,4.0221565697E+02,4.0277389033E+02,8.7020739493E-02
2020-09-16,17:56:18.232,259.74743324,6233.938398,260.74743324,1600278978.232,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727750483E+00,1.9750280441E+00,4.0224267146E+02,4.0280068849E+02,8.7020739493E-02
2020-09-16,17:56:18.262,259.74743359,6233.938406,260.74743359,1600278978.262,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298951E+00,1.9754834103E+00,4.0224267146E+02,4.0280068849E+02,8.7020739493E-02
2020-09-16,17:56:18.282,259.74743383,6233.938412,260.74743383,1600278978.283,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298951E+00,1.9754814965E+00,4.0224267146E+02,4.0280021425E+02,8.6872916814E-02
2020-09-16,17:56:18.305,259.74743410,6233.938418,260.74743410,1600278978.306,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298951E+00,1.9754795828E+00,4.0226526571E+02,4.0282236555E+02,8.6872916814E-02
2020-09-16,17:56:18.332,259.74743441,6233.938426,260.74743441,1600278978.333,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721490822E+00,1.9743975377E+00,4.0226526571E+02,4.0282236555E+02,8.6872916814E-02
2020-09-16,17:56:18.354,259.74743465,6233.938432,260.74743465,1600278978.354,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721490822E+00,1.9743995138E+00,4.0226526571E+02,4.0282285554E+02,8.7025639543E-02
2020-09-16,17:56:18.375,259.74743490,6233.938437,260.74743490,1600278978.375,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721490822E+00,1.9744014899E+00,4.0231077241E+02,4.0286891536E+02,8.7025639543E-02
2020-09-16,17:56:18.404,259.74743524,6233.938446,260.74743524,1600278978.405,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590576E+00,1.9749120478E+00,4.0231077241E+02,4.0286891536E+02,8.7025639543E-02
2020-09-16,17:56:18.426,259.74743549,6233.938452,260.74743549,1600278978.426,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590576E+00,1.9749104610E+00,4.0231077241E+02,4.0286852197E+02,8.6903038894E-02
2020-09-16,17:56:18.451,259.74743579,6233.938459,260.74743579,1600278978.452,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726590576E+00,1.9749088742E+00,4.0225059041E+02,4.0280786321E+02,8.6903038894E-02
2020-09-16,17:56:18.486,259.74743619,6233.938469,260.74743619,1600278978.487,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308547E+00,1.9748806391E+00,4.0225059041E+02,4.0280786321E+02,8.6903038894E-02
2020-09-16,17:56:18.509,259.74743646,6233.938475,260.74743646,1600278978.510,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308547E+00,1.9748798308E+00,4.0225059041E+02,4.0280766284E+02,8.6840583751E-02
2020-09-16,17:56:18.530,259.74743670,6233.938481,260.74743670,1600278978.531,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726308547E+00,1.9748790225E+00,4.0220218913E+02,4.0275899418E+02,8.6840583751E-02
2020-09-16,17:56:18.559,259.74743703,6233.938489,260.74743703,1600278978.559,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438154E+00,1.9748919979E+00,4.0220218913E+02,4.0275899418E+02,8.6840583751E-02
2020-09-16,17:56:18.581,259.74743728,6233.938495,260.74743728,1600278978.581,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438154E+00,1.9748934489E+00,4.0220218913E+02,4.0275935380E+02,8.6952691124E-02
2020-09-16,17:56:18.601,259.74743752,6233.938501,260.74743752,1600278978.602,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438154E+00,1.9748948998E+00,4.0225683917E+02,4.0281443921E+02,8.6952691124E-02
2020-09-16,17:56:18.628,259.74743782,6233.938508,260.74743782,1600278978.628,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724236251E+00,1.9746744583E+00,4.0225683917E+02,4.0281443921E+02,8.6952691124E-02
2020-09-16,17:56:18.648,259.74743807,6233.938514,260.74743807,1600278978.649,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724236251E+00,1.9746745494E+00,4.0225683917E+02,4.0281446181E+02,8.6959733391E-02
2020-09-16,17:56:18.670,259.74743831,6233.938519,260.74743831,1600278978.670,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724236251E+00,1.9746746406E+00,4.0229698900E+02,4.0285468989E+02,8.6959733391E-02
2020-09-16,17:56:18.698,259.74743865,6233.938527,260.74743865,1600278978.699,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586236E+00,1.9749099073E+00,4.0229698900E+02,4.0285468989E+02,8.6959733391E-02
2020-09-16,17:56:18.720,259.74743889,6233.938533,260.74743889,1600278978.720,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586236E+00,1.9749116056E+00,4.0229698900E+02,4.0285511092E+02,8.7090953888E-02
2020-09-16,17:56:18.740,259.74743913,6233.938539,260.74743913,1600278978.741,0,963,1.5149139404E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726586236E+00,1.9749133039E+00,4.0217254276E+02,4.0273091294E+02,8.7090953888E-02
2020-09-16,17:56:18.769,259.74743947,6233.938547,260.74743947,1600278978.770,0,963,1.5149129791E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048868E+00,1.9751598487E+00,4.0217254276E+02,4.0273091294E+02,8.7090953888E-02
2020-09-16,17:56:18.790,259.74743971,6233.938553,260.74743971,1600278978.791,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048868E+00,1.9751576562E+00,4.0217254276E+02,4.0273036965E+02,8.6921577627E-02
2020-09-16,17:56:18.812,259.74743997,6233.938559,260.74743997,1600278978.813,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729048868E+00,1.9751554638E+00,4.0221283522E+02,4.0277017465E+02,8.6921577627E-02
2020-09-16,17:56:18.844,259.74744032,6233.938568,260.74744032,1600278978.844,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700106E+00,1.9752206618E+00,4.0221283522E+02,4.0277017465E+02,8.6921577627E-02
2020-09-16,17:56:18.869,259.74744062,6233.938575,260.74744062,1600278978.870,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700106E+00,1.9752223971E+00,4.0221283522E+02,4.0277060467E+02,8.7055628923E-02
2020-09-16,17:56:18.891,259.74744087,6233.938581,260.74744087,1600278978.891,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729700106E+00,1.9752241323E+00,4.0225736758E+02,4.0281562886E+02,8.7055628923E-02
2020-09-16,17:56:18.920,259.74744120,6233.938589,260.74744120,1600278978.920,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184747E+00,1.9752726518E+00,4.0225736758E+02,4.0281562886E+02,8.7055628923E-02
2020-09-16,17:56:18.941,259.74744146,6233.938595,260.74744146,1600278978.942,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184747E+00,1.9752715974E+00,4.0225736758E+02,4.0281536755E+02,8.6974178157E-02
2020-09-16,17:56:18.961,259.74744169,6233.938601,260.74744169,1600278978.962,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730184747E+00,1.9752705431E+00,4.0229720419E+02,4.0285499808E+02,8.6974178157E-02
2020-09-16,17:56:18.990,259.74744203,6233.938609,260.74744203,1600278978.991,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731178513E+00,1.9753700330E+00,4.0229720419E+02,4.0285499808E+02,8.6974178157E-02
2020-09-16,17:56:19.013,259.74744228,6233.938615,260.74744228,1600278979.013,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731178513E+00,1.9753690981E+00,4.0229720419E+02,4.0285476636E+02,8.6901960340E-02
2020-09-16,17:56:19.032,259.74744251,6233.938620,260.74744251,1600278979.033,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731178513E+00,1.9753681632E+00,4.0222549087E+02,4.0278272198E+02,8.6901960340E-02
2020-09-16,17:56:19.062,259.74744285,6233.938628,260.74744285,1600278979.062,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191807E+00,1.9750691520E+00,4.0222549087E+02,4.0278272198E+02,8.6901960340E-02
2020-09-16,17:56:19.082,259.74744309,6233.938634,260.74744309,1600278979.083,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191807E+00,1.9750699328E+00,4.0222549087E+02,4.0278291549E+02,8.6962283317E-02
2020-09-16,17:56:19.104,259.74744333,6233.938640,260.74744333,1600278979.104,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728191807E+00,1.9750707136E+00,4.0216919961E+02,4.0272673971E+02,8.6962283317E-02
2020-09-16,17:56:19.131,259.74744365,6233.938648,260.74744365,1600278979.131,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721439940E+00,1.9743947563E+00,4.0216919961E+02,4.0272673971E+02,8.6962283317E-02
2020-09-16,17:56:19.151,259.74744389,6233.938653,260.74744389,1600278979.152,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721439940E+00,1.9743939729E+00,4.0216919961E+02,4.0272654550E+02,8.6901735361E-02
2020-09-16,17:56:19.173,259.74744413,6233.938659,260.74744413,1600278979.173,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721439940E+00,1.9743931895E+00,4.0226130071E+02,4.0281857998E+02,8.6901735361E-02
2020-09-16,17:56:19.201,259.74744447,6233.938667,260.74744447,1600278979.202,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864977E+00,1.9749363119E+00,4.0226130071E+02,4.0281857998E+02,8.6901735361E-02
2020-09-16,17:56:19.233,259.74744483,6233.938676,260.74744483,1600278979.233,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864977E+00,1.9749357165E+00,4.0226130071E+02,4.0281843240E+02,8.6855735246E-02
2020-09-16,17:56:19.265,259.74744520,6233.938685,260.74744520,1600278979.265,0,963,1.5149125671E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726864977E+00,1.9749351212E+00,4.0218300568E+02,4.0273988138E+02,8.6855735246E-02
2020-09-16,17:56:19.290,259.74744550,6233.938692,260.74744550,1600278979.291,0,963,1.5149807129E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219438E+00,1.9744700377E+00,4.0218300568E+02,4.0273988138E+02,8.6855735246E-02
2020-09-16,17:56:19.312,259.74744574,6233.938698,260.74744574,1600278979.312,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219438E+00,1.9744718677E+00,4.0218300568E+02,4.0274033503E+02,8.6997162179E-02
2020-09-16,17:56:19.335,259.74744601,6233.938704,260.74744601,1600278979.335,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219438E+00,1.9744736977E+00,4.0241792705E+02,4.0297603586E+02,8.6997162179E-02
2020-09-16,17:56:19.365,259.74744635,6233.938713,260.74744635,1600278979.365,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172980E+00,1.9749696175E+00,4.0241792705E+02,4.0297603586E+02,8.6997162179E-02
2020-09-16,17:56:19.385,259.74744660,6233.938718,260.74744660,1600278979.386,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172980E+00,1.9749684573E+00,4.0241792705E+02,4.0297574816E+02,8.6907524021E-02
2020-09-16,17:56:19.407,259.74744684,6233.938724,260.74744684,1600278979.407,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727172980E+00,1.9749672972E+00,4.0226036423E+02,4.0281767935E+02,8.6907524021E-02
2020-09-16,17:56:19.434,259.74744715,6233.938732,260.74744715,1600278979.434,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328923E+00,1.9749829092E+00,4.0226036423E+02,4.0281767935E+02,8.6907524021E-02
2020-09-16,17:56:19.453,259.74744738,6233.938737,260.74744738,1600278979.454,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328923E+00,1.9749842960E+00,4.0226036423E+02,4.0281802309E+02,8.7014666822E-02
2020-09-16,17:56:19.474,259.74744763,6233.938743,260.74744763,1600278979.475,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727328923E+00,1.9749856828E+00,4.0225018830E+02,4.0280817679E+02,8.7014666822E-02
2020-09-16,17:56:19.502,259.74744794,6233.938751,260.74744794,1600278979.502,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588098E+00,1.9742107163E+00,4.0225018830E+02,4.0280817679E+02,8.7014666822E-02
2020-09-16,17:56:19.523,259.74744818,6233.938756,260.74744818,1600278979.523,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588098E+00,1.9742111673E+00,4.0225018830E+02,4.0280828864E+02,8.7049531151E-02
2020-09-16,17:56:19.549,259.74744848,6233.938764,260.74744848,1600278979.549,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719588098E+00,1.9742116184E+00,4.0224892899E+02,4.0280713944E+02,8.7049531151E-02
2020-09-16,17:56:19.581,259.74744885,6233.938773,260.74744885,1600278979.581,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048387E+00,1.9744579284E+00,4.0224892899E+02,4.0280713944E+02,8.7049531151E-02
2020-09-16,17:56:19.602,259.74744911,6233.938779,260.74744911,1600278979.603,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048387E+00,1.9744562410E+00,4.0224892899E+02,4.0280672107E+02,8.6919126708E-02
2020-09-16,17:56:19.622,259.74744934,6233.938784,260.74744934,1600278979.623,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722048387E+00,1.9744545536E+00,4.0229904171E+02,4.0285648487E+02,8.6919126708E-02
2020-09-16,17:56:19.648,259.74744964,6233.938791,260.74744964,1600278979.649,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611156E+00,1.9756121495E+00,4.0229904171E+02,4.0285648487E+02,8.6919126708E-02
2020-09-16,17:56:19.673,259.74744992,6233.938798,260.74744992,1600278979.673,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611156E+00,1.9756104667E+00,4.0229904171E+02,4.0285606784E+02,8.6789153501E-02
2020-09-16,17:56:19.694,259.74745016,6233.938804,260.74745016,1600278979.694,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733611156E+00,1.9756087839E+00,4.0229752261E+02,4.0285412961E+02,8.6789153501E-02
2020-09-16,17:56:19.723,259.74745050,6233.938812,260.74745050,1600278979.723,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732051039E+00,1.9754525945E+00,4.0229752261E+02,4.0285412961E+02,8.6789153501E-02
2020-09-16,17:56:19.746,259.74745076,6233.938818,260.74745076,1600278979.746,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732051039E+00,1.9754542684E+00,4.0229752261E+02,4.0285454445E+02,8.6918444165E-02
2020-09-16,17:56:19.769,259.74745103,6233.938825,260.74745103,1600278979.769,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732051039E+00,1.9754559422E+00,4.0221135217E+02,4.0276866944E+02,8.6918444165E-02
2020-09-16,17:56:19.799,259.74745138,6233.938833,260.74745138,1600278979.799,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537885E+00,1.9757049105E+00,4.0221135217E+02,4.0276866944E+02,8.6918444165E-02
2020-09-16,17:56:19.819,259.74745162,6233.938839,260.74745162,1600278979.820,0,963,1.5155940247E+02,5.9999229431E+01,2.5812500000E+01,6.0221275330E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537885E+00,1.9757057536E+00,4.0221135217E+02,4.0276887832E+02,8.6983557781E-02
2020-09-16,17:56:19.841,259.74745186,6233.938845,260.74745186,1600278979.841,0,963,1.5154193420E+02,5.9999330139E+01,2.5812500000E+01,6.0221311951E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734537885E+00,1.9757065966E+00,4.0228537656E+02,4.0284321424E+02,8.6983557781E-02
2020-09-16,17:56:19.871,259.74745221,6233.938853,260.74745221,1600278979.871,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328947E+00,1.9740838524E+00,4.0228537656E+02,4.0284321424E+02,8.6983557781E-02
2020-09-16,17:56:19.894,259.74745248,6233.938859,260.74745248,1600278979.894,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328947E+00,1.9740829082E+00,4.0228537656E+02,4.0284298006E+02,8.6910571841E-02
2020-09-16,17:56:19.914,259.74745272,6233.938865,260.74745272,1600278979.915,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718328947E+00,1.9740819639E+00,4.0222128130E+02,4.0277856182E+02,8.6910571841E-02
2020-09-16,17:56:19.948,259.74745311,6233.938875,260.74745311,1600278979.949,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731364036E+00,1.9753869596E+00,4.0222128130E+02,4.0277856182E+02,8.6910571841E-02
2020-09-16,17:56:19.977,259.74745345,6233.938883,260.74745345,1600278979.978,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731364036E+00,1.9753881530E+00,4.0222128130E+02,4.0277885755E+02,8.7002756101E-02
2020-09-16,17:56:20.000,259.74745370,6233.938889,260.74745370,1600278980.000,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731364036E+00,1.9753893464E+00,4.0209101406E+02,4.0264870535E+02,8.7002756101E-02
2020-09-16,17:56:20.028,259.74745403,6233.938897,260.74745403,1600278980.028,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951111E+00,1.9745470934E+00,4.0209101406E+02,4.0264870535E+02,8.7002756101E-02
2020-09-16,17:56:20.049,259.74745427,6233.938903,260.74745427,1600278980.049,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951111E+00,1.9745478583E+00,4.0209101406E+02,4.0264889491E+02,8.7061864636E-02
2020-09-16,17:56:20.069,259.74745451,6233.938908,260.74745451,1600278980.070,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722951111E+00,1.9745486232E+00,4.0229023456E+02,4.0284858147E+02,8.7061864636E-02
2020-09-16,17:56:20.096,259.74745483,6233.938916,260.74745483,1600278980.097,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547691E+00,1.9753091491E+00,4.0229023456E+02,4.0284858147E+02,8.7061864636E-02
2020-09-16,17:56:20.118,259.74745507,6233.938922,260.74745507,1600278980.118,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547691E+00,1.9753051874E+00,4.0229023456E+02,4.0284759956E+02,8.6755835478E-02
2020-09-16,17:56:20.138,259.74745531,6233.938927,260.74745531,1600278980.139,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730547691E+00,1.9753012258E+00,4.0221880814E+02,4.0277509247E+02,8.6755835478E-02
2020-09-16,17:56:20.167,259.74745565,6233.938936,260.74745565,1600278980.168,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586542E+00,1.9750047738E+00,4.0221880814E+02,4.0277509247E+02,8.6755835478E-02
2020-09-16,17:56:20.190,259.74745591,6233.938942,260.74745591,1600278980.191,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586542E+00,1.9750089005E+00,4.0221880814E+02,4.0277611526E+02,8.7074668142E-02
2020-09-16,17:56:20.213,259.74745617,6233.938948,260.74745617,1600278980.213,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586542E+00,1.9750130273E+00,4.0217543324E+02,4.0273370296E+02,8.7074668142E-02
2020-09-16,17:56:20.240,259.74745649,6233.938956,260.74745649,1600278980.241,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635274E+00,1.9747175632E+00,4.0217543324E+02,4.0273370296E+02,8.7074668142E-02
2020-09-16,17:56:20.263,259.74745675,6233.938962,260.74745675,1600278980.263,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635274E+00,1.9747163583E+00,4.0217543324E+02,4.0273340431E+02,8.6981564198E-02
2020-09-16,17:56:20.282,259.74745698,6233.938967,260.74745698,1600278980.283,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724635274E+00,1.9747151534E+00,4.0223689437E+02,4.0279465203E+02,8.6981564198E-02
2020-09-16,17:56:20.309,259.74745729,6233.938975,260.74745729,1600278980.310,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608038E+00,1.9745121984E+00,4.0223689437E+02,4.0279465203E+02,8.6981564198E-02
2020-09-16,17:56:20.342,259.74745766,6233.938984,260.74745766,1600278980.342,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608038E+00,1.9745117287E+00,4.0223689437E+02,4.0279453558E+02,8.6945265611E-02
2020-09-16,17:56:20.372,259.74745802,6233.938992,260.74745802,1600278980.373,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722608038E+00,1.9745112590E+00,4.0230971700E+02,4.0286734269E+02,8.6945265611E-02
2020-09-16,17:56:20.401,259.74745836,6233.939001,260.74745836,1600278980.402,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723033737E+00,1.9745538775E+00,4.0230971700E+02,4.0286734269E+02,8.6945265611E-02
2020-09-16,17:56:20.423,259.74745860,6233.939006,260.74745860,1600278980.423,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723033737E+00,1.9745532708E+00,4.0230971700E+02,4.0286719226E+02,8.6898382806E-02
2020-09-16,17:56:20.444,259.74745884,6233.939012,260.74745884,1600278980.444,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723033737E+00,1.9745526641E+00,4.0224815414E+02,4.0280539368E+02,8.6898382806E-02
2020-09-16,17:56:20.470,259.74745914,6233.939019,260.74745914,1600278980.470,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737380154E+00,1.9759889420E+00,4.0224815414E+02,4.0280539368E+02,8.6898382806E-02
2020-09-16,17:56:20.490,259.74745939,6233.939025,260.74745939,1600278980.491,0,963,1.5150117493E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737380154E+00,1.9759888792E+00,4.0224815414E+02,4.0280537812E+02,8.6893530647E-02
2020-09-16,17:56:20.513,259.74745965,6233.939032,260.74745965,1600278980.514,0,963,1.5150336609E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737380154E+00,1.9759888163E+00,4.0227580736E+02,4.0283305408E+02,8.6893530647E-02
2020-09-16,17:56:20.543,259.74746000,6233.939040,260.74746000,1600278980.544,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013740E+00,1.9747507647E+00,4.0227580736E+02,4.0283305408E+02,8.6893530647E-02
2020-09-16,17:56:20.568,259.74746028,6233.939047,260.74746028,1600278980.568,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013740E+00,1.9747520890E+00,4.0227580736E+02,4.0283338242E+02,8.6995865364E-02
2020-09-16,17:56:20.588,259.74746052,6233.939052,260.74746052,1600278980.589,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725013740E+00,1.9747534134E+00,4.0227619069E+02,4.0283409461E+02,8.6995865364E-02
2020-09-16,17:56:20.615,259.74746082,6233.939060,260.74746082,1600278980.615,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302152E+00,1.9741816025E+00,4.0227619069E+02,4.0283409461E+02,8.6995865364E-02
2020-09-16,17:56:20.635,259.74746106,6233.939066,260.74746106,1600278980.636,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302152E+00,1.9741783287E+00,4.0227619069E+02,4.0283328275E+02,8.6742828279E-02
2020-09-16,17:56:20.661,259.74746137,6233.939073,260.74746137,1600278980.662,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302152E+00,1.9741750550E+00,4.0226336651E+02,4.0281962900E+02,8.6742828279E-02
2020-09-16,17:56:20.697,259.74746177,6233.939083,260.74746177,1600278980.697,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727320495E+00,1.9749778021E+00,4.0226336651E+02,4.0281962900E+02,8.6742828279E-02
2020-09-16,17:56:20.717,259.74746201,6233.939088,260.74746201,1600278980.718,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727320495E+00,1.9749811240E+00,4.0226336651E+02,4.0282045241E+02,8.6999478382E-02
2020-09-16,17:56:20.740,259.74746227,6233.939094,260.74746227,1600278980.740,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727320495E+00,1.9749844458E+00,4.0214460419E+02,4.0270234878E+02,8.6999478382E-02
2020-09-16,17:56:20.769,259.74746262,6233.939103,260.74746262,1600278980.770,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468541E+00,1.9739981255E+00,4.0214460419E+02,4.0270234878E+02,8.6999478382E-02
2020-09-16,17:56:20.790,259.74746286,6233.939109,260.74746286,1600278980.791,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468541E+00,1.9739978163E+00,4.0214460419E+02,4.0270227213E+02,8.6975578056E-02
2020-09-16,17:56:20.812,259.74746311,6233.939115,260.74746311,1600278980.813,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468541E+00,1.9739975071E+00,4.0229260592E+02,4.0285040241E+02,8.6975578056E-02
2020-09-16,17:56:20.839,259.74746343,6233.939122,260.74746343,1600278980.840,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845490E+00,1.9753367289E+00,4.0229260592E+02,4.0285040241E+02,8.6975578056E-02
2020-09-16,17:56:20.862,259.74746369,6233.939129,260.74746369,1600278980.863,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845490E+00,1.9753360893E+00,4.0229260592E+02,4.0285024387E+02,8.6926164490E-02
2020-09-16,17:56:20.885,259.74746396,6233.939135,260.74746396,1600278980.886,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845490E+00,1.9753354496E+00,4.0227188922E+02,4.0282933992E+02,8.6926164490E-02
2020-09-16,17:56:20.914,259.74746429,6233.939143,260.74746429,1600278980.915,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134488E+00,1.9760651810E+00,4.0227188922E+02,4.0282933992E+02,8.6926164490E-02
2020-09-16,17:56:20.936,259.74746454,6233.939149,260.74746454,1600278980.936,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134488E+00,1.9760672009E+00,4.0227188922E+02,4.0282984035E+02,8.7082141331E-02
2020-09-16,17:56:20.960,259.74746481,6233.939156,260.74746481,1600278980.960,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738134488E+00,1.9760692209E+00,4.0213183806E+02,4.0269009520E+02,8.7082141331E-02
2020-09-16,17:56:20.986,259.74746512,6233.939163,260.74746512,1600278980.986,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227172E+00,1.9756780427E+00,4.0213183806E+02,4.0269009520E+02,8.7082141331E-02
2020-09-16,17:56:21.007,259.74746537,6233.939169,260.74746537,1600278981.008,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227172E+00,1.9756758756E+00,4.0213183806E+02,4.0268955840E+02,8.6914773604E-02
2020-09-16,17:56:21.028,259.74746560,6233.939174,260.74746560,1600278981.028,0,963,1.5150665283E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227172E+00,1.9756737086E+00,4.0221898430E+02,4.0277628860E+02,8.6914773604E-02
2020-09-16,17:56:21.061,259.74746598,6233.939184,260.74746598,1600278981.061,0,963,1.5150437709E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718729606E+00,1.9741221843E+00,4.0221898430E+02,4.0277628860E+02,8.6914773604E-02
2020-09-16,17:56:21.088,259.74746631,6233.939191,260.74746631,1600278981.089,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718729606E+00,1.9741245159E+00,4.0221898430E+02,4.0277686674E+02,8.7094994293E-02
2020-09-16,17:56:21.109,259.74746655,6233.939197,260.74746655,1600278981.110,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718729606E+00,1.9741268475E+00,4.0221603354E+02,4.0277449002E+02,8.7094994293E-02
2020-09-16,17:56:21.138,259.74746688,6233.939205,260.74746688,1600278981.138,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085556E+00,1.9740623689E+00,4.0221603354E+02,4.0277449002E+02,8.7094994293E-02
2020-09-16,17:56:21.160,259.74746713,6233.939211,260.74746713,1600278981.160,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085556E+00,1.9740606903E+00,4.0221603354E+02,4.0277407379E+02,8.6965242778E-02
2020-09-16,17:56:21.180,259.74746737,6233.939217,260.74746737,1600278981.181,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085556E+00,1.9740590117E+00,4.0216903942E+02,4.0272659828E+02,8.6965242778E-02
2020-09-16,17:56:21.210,259.74746771,6233.939225,260.74746771,1600278981.210,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185096E+00,1.9748698900E+00,4.0216903942E+02,4.0272659828E+02,8.6965242778E-02
2020-09-16,17:56:21.230,259.74746795,6233.939231,260.74746795,1600278981.231,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185096E+00,1.9748697932E+00,4.0216903942E+02,4.0272657428E+02,8.6957759168E-02
2020-09-16,17:56:21.252,259.74746819,6233.939237,260.74746819,1600278981.252,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726185096E+00,1.9748696963E+00,4.0229250074E+02,4.0285018274E+02,8.6957759168E-02
2020-09-16,17:56:21.280,259.74746853,6233.939245,260.74746853,1600278981.281,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752768E+00,1.9749265284E+00,4.0229250074E+02,4.0285018274E+02,8.6957759168E-02
2020-09-16,17:56:21.302,259.74746877,6233.939251,260.74746877,1600278981.302,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752768E+00,1.9749278771E+00,4.0229250074E+02,4.0285051708E+02,8.7061960993E-02
2020-09-16,17:56:21.323,259.74746903,6233.939257,260.74746903,1600278981.324,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726752768E+00,1.9749292257E+00,4.0229021283E+02,4.0284856033E+02,8.7061960993E-02
2020-09-16,17:56:21.351,259.74746935,6233.939264,260.74746935,1600278981.352,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525712E+00,1.9751067226E+00,4.0229021283E+02,4.0284856033E+02,8.7061960993E-02
2020-09-16,17:56:21.372,259.74746959,6233.939270,260.74746959,1600278981.373,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525712E+00,1.9751074715E+00,4.0229021283E+02,4.0284874596E+02,8.7119816558E-02
2020-09-16,17:56:21.394,259.74746984,6233.939276,260.74746984,1600278981.394,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728525712E+00,1.9751082204E+00,4.0231579363E+02,4.0287454792E+02,8.7119816558E-02
2020-09-16,17:56:21.423,259.74747017,6233.939284,260.74747017,1600278981.423,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425996E+00,1.9749981231E+00,4.0231579363E+02,4.0287454792E+02,8.7119816558E-02
2020-09-16,17:56:21.454,259.74747054,6233.939293,260.74747054,1600278981.455,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425996E+00,1.9749949921E+00,4.0231579363E+02,4.0287377173E+02,8.6877918707E-02
2020-09-16,17:56:21.486,259.74747091,6233.939302,260.74747091,1600278981.487,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727425996E+00,1.9749918612E+00,4.0229007955E+02,4.0284724586E+02,8.6877918707E-02
2020-09-16,17:56:21.519,259.74747128,6233.939311,260.74747128,1600278981.519,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975493E+00,1.9746464175E+00,4.0229007955E+02,4.0284724586E+02,8.6877918707E-02
2020-09-16,17:56:21.540,259.74747154,6233.939317,260.74747154,1600278981.541,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975493E+00,1.9746493642E+00,4.0229007955E+02,4.0284797646E+02,8.7105624800E-02
2020-09-16,17:56:21.562,259.74747178,6233.939323,260.74747178,1600278981.562,0,963,1.5150311279E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723975493E+00,1.9746523110E+00,4.0232079847E+02,4.0287946864E+02,8.7105624800E-02
2020-09-16,17:56:21.591,259.74747212,6233.939331,260.74747212,1600278981.591,0,963,1.5150875549E+02,5.9999565125E+01,2.5825000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719988676E+00,1.9742531735E+00,4.0232079847E+02,4.0287946864E+02,8.7105624800E-02
2020-09-16,17:56:21.612,259.74747237,6233.939337,260.74747237,1600278981.613,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719988676E+00,1.9742509040E+00,4.0232079847E+02,4.0287890580E+02,8.6930219000E-02
2020-09-16,17:56:21.632,259.74747260,6233.939342,260.74747260,1600278981.633,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719988676E+00,1.9742486346E+00,4.0219094023E+02,4.0274830476E+02,8.6930219000E-02
2020-09-16,17:56:21.661,259.74747294,6233.939351,260.74747294,1600278981.662,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729027145E+00,1.9751535126E+00,4.0219094023E+02,4.0274830476E+02,8.6930219000E-02
2020-09-16,17:56:21.684,259.74747319,6233.939357,260.74747319,1600278981.684,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729027145E+00,1.9751543295E+00,4.0219094023E+02,4.0274850720E+02,8.6993328746E-02
2020-09-16,17:56:21.703,259.74747343,6233.939362,260.74747343,1600278981.704,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729027145E+00,1.9751551465E+00,4.0219670334E+02,4.0275448075E+02,8.6993328746E-02
2020-09-16,17:56:21.733,259.74747376,6233.939370,260.74747376,1600278981.733,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602754E+00,1.9750125447E+00,4.0219670334E+02,4.0275448075E+02,8.6993328746E-02
2020-09-16,17:56:21.756,259.74747404,6233.939377,260.74747404,1600278981.757,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602754E+00,1.9750114555E+00,4.0219670334E+02,4.0275421081E+02,8.6909177968E-02
2020-09-16,17:56:21.782,259.74747434,6233.939384,260.74747434,1600278981.783,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602754E+00,1.9750103663E+00,4.0229936300E+02,4.0285674276E+02,8.6909177968E-02
2020-09-16,17:56:21.818,259.74747475,6233.939394,260.74747475,1600278981.818,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621521E+00,1.9751123593E+00,4.0229936300E+02,4.0285674276E+02,8.6909177968E-02
2020-09-16,17:56:21.838,259.74747499,6233.939400,260.74747499,1600278981.839,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621521E+00,1.9751130823E+00,4.0229936300E+02,4.0285692199E+02,8.6965038080E-02
2020-09-16,17:56:21.859,259.74747523,6233.939406,260.74747523,1600278981.860,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728621521E+00,1.9751138054E+00,4.0231378092E+02,4.0287153913E+02,8.6965038080E-02
2020-09-16,17:56:21.891,259.74747559,6233.939414,260.74747559,1600278981.891,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484522E+00,1.9752002040E+00,4.0231378092E+02,4.0287153913E+02,8.6965038080E-02
2020-09-16,17:56:21.914,259.74747586,6233.939421,260.74747586,1600278981.914,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484522E+00,1.9752012354E+00,4.0231378092E+02,4.0287179481E+02,8.7044719610E-02
2020-09-16,17:56:21.936,259.74747611,6233.939427,260.74747611,1600278981.936,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729484522E+00,1.9752022669E+00,4.0225672564E+02,4.0281491603E+02,8.7044719610E-02
2020-09-16,17:56:21.967,259.74747647,6233.939435,260.74747647,1600278981.967,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959340E+00,1.9749494602E+00,4.0225672564E+02,4.0281491603E+02,8.7044719610E-02
2020-09-16,17:56:21.989,259.74747672,6233.939441,260.74747672,1600278981.989,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959340E+00,1.9749487768E+00,4.0225672564E+02,4.0281474665E+02,8.6991923401E-02
2020-09-16,17:56:22.009,259.74747697,6233.939447,260.74747697,1600278982.010,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959340E+00,1.9749480935E+00,4.0226965150E+02,4.0282752105E+02,8.6991923401E-02
2020-09-16,17:56:22.039,259.74747730,6233.939455,260.74747730,1600278982.039,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731097123E+00,1.9753623442E+00,4.0226965150E+02,4.0282752105E+02,8.6991923401E-02
2020-09-16,17:56:22.059,259.74747755,6233.939461,260.74747755,1600278982.060,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731097123E+00,1.9753622847E+00,4.0226965150E+02,4.0282750631E+02,8.6987328675E-02
2020-09-16,17:56:22.081,259.74747779,6233.939467,260.74747779,1600278982.081,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731097123E+00,1.9753622253E+00,4.0224061091E+02,4.0279841071E+02,8.6987328675E-02
2020-09-16,17:56:22.111,259.74747815,6233.939476,260.74747815,1600278982.112,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700269E+00,1.9750221520E+00,4.0224061091E+02,4.0279841071E+02,8.6987328675E-02
2020-09-16,17:56:22.134,259.74747840,6233.939482,260.74747840,1600278982.134,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700269E+00,1.9750224130E+00,4.0224061091E+02,4.0279847538E+02,8.7007488965E-02
2020-09-16,17:56:22.154,259.74747863,6233.939487,260.74747863,1600278982.154,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700269E+00,1.9750226739E+00,4.0218065233E+02,4.0273849831E+02,8.7007488965E-02
2020-09-16,17:56:22.186,259.74747900,6233.939496,260.74747900,1600278982.186,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390933E+00,1.9748915908E+00,4.0218065233E+02,4.0273849831E+02,8.7007488965E-02
2020-09-16,17:56:22.213,259.74747932,6233.939504,260.74747932,1600278982.213,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390933E+00,1.9748900961E+00,4.0218065233E+02,4.0273812787E+02,8.6892003722E-02
2020-09-16,17:56:22.233,259.74747956,6233.939509,260.74747956,1600278982.234,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726390933E+00,1.9748886015E+00,4.0221529275E+02,4.0277244584E+02,8.6892003722E-02
2020-09-16,17:56:22.262,259.74747988,6233.939517,260.74747988,1600278982.262,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760275E+00,1.9748254638E+00,4.0221529275E+02,4.0277244584E+02,8.6892003722E-02
2020-09-16,17:56:22.282,259.74748013,6233.939523,260.74748013,1600278982.283,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760275E+00,1.9748250837E+00,4.0221529275E+02,4.0277235163E+02,8.6862634967E-02
2020-09-16,17:56:22.303,259.74748037,6233.939529,260.74748037,1600278982.304,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725760275E+00,1.9748247036E+00,4.0233645934E+02,4.0289359180E+02,8.6862634967E-02
2020-09-16,17:56:22.331,259.74748068,6233.939536,260.74748068,1600278982.331,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721314637E+00,1.9743796330E+00,4.0233645934E+02,4.0289359180E+02,8.6862634967E-02
2020-09-16,17:56:22.351,259.74748093,6233.939542,260.74748093,1600278982.352,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721314637E+00,1.9743814121E+00,4.0233645934E+02,4.0289403303E+02,8.7000136718E-02
2020-09-16,17:56:22.372,259.74748117,6233.939548,260.74748117,1600278982.373,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721314637E+00,1.9743831913E+00,4.0221924745E+02,4.0277709979E+02,8.7000136718E-02
2020-09-16,17:56:22.401,259.74748150,6233.939556,260.74748150,1600278982.402,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166968E+00,1.9752694351E+00,4.0221924745E+02,4.0277709979E+02,8.7000136718E-02
2020-09-16,17:56:22.423,259.74748175,6233.939562,260.74748175,1600278982.423,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166968E+00,1.9752673164E+00,4.0221924745E+02,4.0277657474E+02,8.6836466196E-02
2020-09-16,17:56:22.444,259.74748199,6233.939568,260.74748199,1600278982.444,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730166968E+00,1.9752651977E+00,4.0218967743E+02,4.0274643874E+02,8.6836466196E-02
2020-09-16,17:56:22.470,259.74748229,6233.939575,260.74748229,1600278982.470,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262134E+00,1.9749743833E+00,4.0218967743E+02,4.0274643874E+02,8.6836466196E-02
2020-09-16,17:56:22.490,259.74748253,6233.939581,260.74748253,1600278982.491,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262134E+00,1.9749751719E+00,4.0218967743E+02,4.0274663418E+02,8.6897391951E-02
2020-09-16,17:56:22.512,259.74748278,6233.939587,260.74748278,1600278982.512,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727262134E+00,1.9749759605E+00,4.0229579445E+02,4.0285309364E+02,8.6897391951E-02
2020-09-16,17:56:22.542,259.74748313,6233.939595,260.74748313,1600278982.542,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844119E+00,1.9749341113E+00,4.0229579445E+02,4.0285309364E+02,8.6897391951E-02
2020-09-16,17:56:22.575,259.74748352,6233.939604,260.74748352,1600278982.576,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844119E+00,1.9749335340E+00,4.0229579445E+02,4.0285295053E+02,8.6852791790E-02
2020-09-16,17:56:22.607,259.74748388,6233.939613,260.74748388,1600278982.607,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726844119E+00,1.9749329568E+00,4.0223684860E+02,4.0279377997E+02,8.6852791790E-02
2020-09-16,17:56:22.635,259.74748421,6233.939621,260.74748421,1600278982.636,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347761E+00,1.9746830364E+00,4.0223684860E+02,4.0279377997E+02,8.6852791790E-02
2020-09-16,17:56:22.657,259.74748446,6233.939627,260.74748446,1600278982.657,0,963,1.5153132629E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347761E+00,1.9746846084E+00,4.0223684860E+02,4.0279416969E+02,8.6974271642E-02
2020-09-16,17:56:22.677,259.74748470,6233.939633,260.74748470,1600278982.678,0,963,1.5151433868E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724347761E+00,1.9746861805E+00,4.0230413430E+02,4.0286193839E+02,8.6974271642E-02
2020-09-16,17:56:22.707,259.74748503,6233.939641,260.74748503,1600278982.707,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729095005E+00,1.9751614468E+00,4.0230413430E+02,4.0286193839E+02,8.6974271642E-02
2020-09-16,17:56:22.727,259.74748528,6233.939647,260.74748528,1600278982.728,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729095005E+00,1.9751593199E+00,4.0230413430E+02,4.0286141118E+02,8.6809960434E-02
2020-09-16,17:56:22.750,259.74748554,6233.939653,260.74748554,1600278982.751,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729095005E+00,1.9751571931E+00,4.0238214689E+02,4.0293900452E+02,8.6809960434E-02
2020-09-16,17:56:22.780,259.74748589,6233.939661,260.74748589,1600278982.781,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046990E+00,1.9748520443E+00,4.0238214689E+02,4.0293900452E+02,8.6809960434E-02
2020-09-16,17:56:22.802,259.74748613,6233.939667,260.74748613,1600278982.802,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046990E+00,1.9748552014E+00,4.0238214689E+02,4.0293978736E+02,8.7053893723E-02
2020-09-16,17:56:22.822,259.74748638,6233.939673,260.74748638,1600278982.823,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726046990E+00,1.9748583584E+00,4.0215382347E+02,4.0271192993E+02,8.7053893723E-02
2020-09-16,17:56:22.848,259.74748668,6233.939680,260.74748668,1600278982.849,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724490247E+00,1.9747025062E+00,4.0215382347E+02,4.0271192993E+02,8.7053893723E-02
2020-09-16,17:56:22.869,259.74748692,6233.939686,260.74748692,1600278982.870,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724490247E+00,1.9747015879E+00,4.0215382347E+02,4.0271170232E+02,8.6982933060E-02
2020-09-16,17:56:22.897,259.74748723,6233.939694,260.74748723,1600278982.897,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724490247E+00,1.9747006696E+00,4.0229160508E+02,4.0284944738E+02,8.6982933060E-02
2020-09-16,17:56:22.930,259.74748763,6233.939703,260.74748763,1600278982.931,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043929E+00,1.9748562152E+00,4.0229160508E+02,4.0284944738E+02,8.6982933060E-02
2020-09-16,17:56:22.951,259.74748787,6233.939709,260.74748787,1600278982.952,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043929E+00,1.9748553573E+00,4.0229160508E+02,4.0284923471E+02,8.6916649177E-02
2020-09-16,17:56:22.973,259.74748811,6233.939715,260.74748811,1600278982.973,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043929E+00,1.9748544995E+00,4.0230673683E+02,4.0286417476E+02,8.6916649177E-02
2020-09-16,17:56:23.002,259.74748845,6233.939723,260.74748845,1600278983.002,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718944E+00,1.9746217357E+00,4.0230673683E+02,4.0286417476E+02,8.6916649177E-02
2020-09-16,17:56:23.023,259.74748869,6233.939729,260.74748869,1600278983.023,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718944E+00,1.9746231758E+00,4.0230673683E+02,4.0286453182E+02,8.7027930517E-02
2020-09-16,17:56:23.043,259.74748894,6233.939734,260.74748894,1600278983.044,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723718944E+00,1.9746246158E+00,4.0223072167E+02,4.0278876826E+02,8.7027930517E-02
2020-09-16,17:56:23.069,259.74748924,6233.939742,260.74748924,1600278983.070,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228218E+00,1.9752762868E+00,4.0223072167E+02,4.0278876826E+02,8.7027930517E-02
2020-09-16,17:56:23.091,259.74748948,6233.939748,260.74748948,1600278983.091,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228218E+00,1.9752737950E+00,4.0223072167E+02,4.0278815075E+02,8.6835442898E-02
2020-09-16,17:56:23.111,259.74748972,6233.939753,260.74748972,1600278983.112,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730228218E+00,1.9752713033E+00,4.0224830987E+02,4.0280514579E+02,8.6835442898E-02
2020-09-16,17:56:23.141,259.74749006,6233.939761,260.74749006,1600278983.141,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422757E+00,1.9743897536E+00,4.0224830987E+02,4.0280514579E+02,8.6835442898E-02
2020-09-16,17:56:23.161,259.74749030,6233.939767,260.74749030,1600278983.162,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422757E+00,1.9743888604E+00,4.0224830987E+02,4.0280492431E+02,8.6766406995E-02
2020-09-16,17:56:23.183,259.74749054,6233.939773,260.74749054,1600278983.183,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422757E+00,1.9743879671E+00,4.0226876939E+02,4.0282519064E+02,8.6766406995E-02
2020-09-16,17:56:23.213,259.74749089,6233.939781,260.74749089,1600278983.213,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236907E+00,1.9747698164E+00,4.0226876939E+02,4.0282519064E+02,8.6766406995E-02
2020-09-16,17:56:23.233,259.74749112,6233.939787,260.74749112,1600278983.233,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236907E+00,1.9747724098E+00,4.0226876939E+02,4.0282583358E+02,8.6966802142E-02
2020-09-16,17:56:23.256,259.74749139,6233.939793,260.74749139,1600278983.256,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725236907E+00,1.9747750033E+00,4.0221579972E+02,4.0277343341E+02,8.6966802142E-02
2020-09-16,17:56:23.290,259.74749179,6233.939803,260.74749179,1600278983.291,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792026E+00,1.9747304644E+00,4.0221579972E+02,4.0277343341E+02,8.6966802142E-02
2020-09-16,17:56:23.318,259.74749211,6233.939811,260.74749211,1600278983.318,0,963,1.5147470093E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792026E+00,1.9747317851E+00,4.0221579972E+02,4.0277376080E+02,8.7068856305E-02
2020-09-16,17:56:23.339,259.74749236,6233.939817,260.74749236,1600278983.340,0,963,1.5148029480E+02,5.9999565125E+01,2.5868750000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724792026E+00,1.9747331059E+00,4.0228824410E+02,4.0284663312E+02,8.7068856305E-02
2020-09-16,17:56:23.369,259.74749271,6233.939825,260.74749271,1600278983.370,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839811E+00,1.9749381184E+00,4.0228824410E+02,4.0284663312E+02,8.7068856305E-02
2020-09-16,17:56:23.391,259.74749295,6233.939831,260.74749295,1600278983.391,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839811E+00,1.9749370608E+00,4.0228824410E+02,4.0284637092E+02,8.6987137099E-02
2020-09-16,17:56:23.413,259.74749321,6233.939837,260.74749321,1600278983.413,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726839811E+00,1.9749360031E+00,4.0216649384E+02,4.0272418962E+02,8.6987137099E-02
2020-09-16,17:56:23.440,259.74749353,6233.939845,260.74749353,1600278983.441,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904809E+00,1.9757434235E+00,4.0216649384E+02,4.0272418962E+02,8.6987137099E-02
2020-09-16,17:56:23.461,259.74749377,6233.939851,260.74749377,1600278983.462,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904809E+00,1.9757435463E+00,4.0216649384E+02,4.0272422003E+02,8.6996618017E-02
2020-09-16,17:56:23.483,259.74749403,6233.939857,260.74749403,1600278983.484,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734904809E+00,1.9757436691E+00,4.0230138004E+02,4.0285932372E+02,8.6996618017E-02
2020-09-16,17:56:23.509,259.74749433,6233.939864,260.74749433,1600278983.510,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634894E+00,1.9746153909E+00,4.0230138004E+02,4.0285932372E+02,8.6996618017E-02
2020-09-16,17:56:23.530,259.74749457,6233.939870,260.74749457,1600278983.531,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634894E+00,1.9746165919E+00,4.0230138004E+02,4.0285962150E+02,8.7089425812E-02
2020-09-16,17:56:23.552,259.74749481,6233.939876,260.74749481,1600278983.552,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723634894E+00,1.9746177929E+00,4.0230945594E+02,4.0286800640E+02,8.7089425812E-02
2020-09-16,17:56:23.578,259.74749512,6233.939883,260.74749512,1600278983.578,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699112E+00,1.9748244506E+00,4.0230945594E+02,4.0286800640E+02,8.7089425812E-02
2020-09-16,17:56:23.599,259.74749537,6233.939889,260.74749537,1600278983.600,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699112E+00,1.9748216412E+00,4.0230945594E+02,4.0286730986E+02,8.6872344686E-02
2020-09-16,17:56:23.621,259.74749561,6233.939895,260.74749561,1600278983.621,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725699112E+00,1.9748188317E+00,4.0238279923E+02,4.0294005818E+02,8.6872344686E-02
2020-09-16,17:56:23.648,259.74749594,6233.939902,260.74749594,1600278983.649,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124168E+00,1.9752618417E+00,4.0238279923E+02,4.0294005818E+02,8.6872344686E-02
2020-09-16,17:56:23.680,259.74749631,6233.939911,260.74749631,1600278983.681,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124168E+00,1.9752653557E+00,4.0238279923E+02,4.0294092935E+02,8.7143801717E-02
2020-09-16,17:56:23.713,259.74749668,6233.939920,260.74749668,1600278983.713,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730124168E+00,1.9752688697E+00,4.0231244351E+02,4.0287134707E+02,8.7143801717E-02
2020-09-16,17:56:23.739,259.74749698,6233.939928,260.74749698,1600278983.739,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507534E+00,1.9750069071E+00,4.0231244351E+02,4.0287134707E+02,8.7143801717E-02
2020-09-16,17:56:23.759,259.74749722,6233.939933,260.74749722,1600278983.760,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507534E+00,1.9750041710E+00,4.0231244351E+02,4.0287066876E+02,8.6932405376E-02
2020-09-16,17:56:23.780,259.74749747,6233.939939,260.74749747,1600278983.781,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507534E+00,1.9750014348E+00,4.0227334091E+02,4.0283083367E+02,8.6932405376E-02
2020-09-16,17:56:23.809,259.74749780,6233.939947,260.74749780,1600278983.810,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833579E+00,1.9754345328E+00,4.0227334091E+02,4.0283083367E+02,8.6932405376E-02
2020-09-16,17:56:23.831,259.74749804,6233.939953,260.74749804,1600278983.831,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833579E+00,1.9754317819E+00,4.0227334091E+02,4.0283015192E+02,8.6719918287E-02
2020-09-16,17:56:23.851,259.74749829,6233.939959,260.74749829,1600278983.852,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731833579E+00,1.9754290311E+00,4.0231305202E+02,4.0286923619E+02,8.6719918287E-02
2020-09-16,17:56:23.878,259.74749859,6233.939966,260.74749859,1600278983.878,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024650E+00,1.9747473632E+00,4.0231305202E+02,4.0286923619E+02,8.6719918287E-02
2020-09-16,17:56:23.898,259.74749883,6233.939972,260.74749883,1600278983.899,0,963,1.5153063965E+02,5.9999565125E+01,2.5812500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024650E+00,1.9747520424E+00,4.0231305202E+02,4.0287039633E+02,8.7081479422E-02
2020-09-16,17:56:23.920,259.74749907,6233.939978,260.74749907,1600278983.920,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725024650E+00,1.9747567216E+00,4.0231866466E+02,4.0287717691E+02,8.7081479422E-02
2020-09-16,17:56:23.948,259.74749941,6233.939986,260.74749941,1600278983.949,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296071E+00,1.9755848090E+00,4.0231866466E+02,4.0287717691E+02,8.7081479422E-02
2020-09-16,17:56:23.970,259.74749965,6233.939992,260.74749965,1600278983.970,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296071E+00,1.9755810585E+00,4.0231866466E+02,4.0287624740E+02,8.6791802715E-02
2020-09-16,17:56:23.996,259.74749997,6233.939999,260.74749997,1600278983.997,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733296071E+00,1.9755773081E+00,4.0227992850E+02,4.0283652815E+02,8.6791802715E-02
2020-09-16,17:56:24.030,259.74750036,6233.940009,260.74750036,1600278984.031,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732192970E+00,1.9754668724E+00,4.0227992850E+02,4.0283652815E+02,8.6791802715E-02
2020-09-16,17:56:24.052,259.74750060,6233.940014,260.74750060,1600278984.052,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732192970E+00,1.9754693546E+00,4.0227992850E+02,4.0283714331E+02,8.6983533727E-02
2020-09-16,17:56:24.072,259.74750084,6233.940020,260.74750084,1600278984.073,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732192970E+00,1.9754718368E+00,4.0232561132E+02,4.0288350463E+02,8.6983533727E-02
2020-09-16,17:56:24.101,259.74750118,6233.940028,260.74750118,1600278984.102,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726608E+00,1.9753250332E+00,4.0232561132E+02,4.0288350463E+02,8.6983533727E-02
2020-09-16,17:56:24.122,259.74750142,6233.940034,260.74750142,1600278984.123,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726608E+00,1.9753260327E+00,4.0232561132E+02,4.0288375238E+02,8.7060742870E-02
2020-09-16,17:56:24.144,259.74750167,6233.940040,260.74750167,1600278984.144,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726608E+00,1.9753270322E+00,4.0217760990E+02,4.0273579330E+02,8.7060742870E-02
2020-09-16,17:56:24.173,259.74750200,6233.940048,260.74750200,1600278984.173,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132180E+00,1.9746668359E+00,4.0217760990E+02,4.0273579330E+02,8.7060742870E-02
2020-09-16,17:56:24.194,259.74750225,6233.940054,260.74750225,1600278984.194,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132180E+00,1.9746652857E+00,4.0217760990E+02,4.0273540905E+02,8.6940951561E-02
2020-09-16,17:56:24.214,259.74750249,6233.940060,260.74750249,1600278984.215,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724132180E+00,1.9746637355E+00,4.0221013849E+02,4.0276759849E+02,8.6940951561E-02
2020-09-16,17:56:24.240,259.74750279,6233.940067,260.74750279,1600278984.241,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790775E+00,1.9748297842E+00,4.0221013849E+02,4.0276759849E+02,8.6940951561E-02
2020-09-16,17:56:24.263,259.74750304,6233.940073,260.74750304,1600278984.263,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790775E+00,1.9748298804E+00,4.0221013849E+02,4.0276762232E+02,8.6948381581E-02
2020-09-16,17:56:24.282,259.74750328,6233.940079,260.74750328,1600278984.283,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725790775E+00,1.9748299765E+00,4.0228320512E+02,4.0284081406E+02,8.6948381581E-02
2020-09-16,17:56:24.309,259.74750359,6233.940086,260.74750359,1600278984.310,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747892E+00,1.9751260256E+00,4.0228320512E+02,4.0284081406E+02,8.6948381581E-02
2020-09-16,17:56:24.332,259.74750384,6233.940092,260.74750384,1600278984.332,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747892E+00,1.9751269958E+00,4.0228320512E+02,4.0284105452E+02,8.7023328452E-02
2020-09-16,17:56:24.355,259.74750411,6233.940099,260.74750411,1600278984.355,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747892E+00,1.9751279659E+00,4.0227043776E+02,4.0282850992E+02,8.7023328452E-02
2020-09-16,17:56:24.387,259.74750448,6233.940108,260.74750448,1600278984.387,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403842E+00,1.9760946637E+00,4.0227043776E+02,4.0282850992E+02,8.7023328452E-02
2020-09-16,17:56:24.415,259.74750481,6233.940116,260.74750481,1600278984.416,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403842E+00,1.9760923007E+00,4.0227043776E+02,4.0282792452E+02,8.6840868036E-02
2020-09-16,17:56:24.436,259.74750505,6233.940121,260.74750505,1600278984.436,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403842E+00,1.9760899378E+00,4.0226613795E+02,4.0282303336E+02,8.6840868036E-02
2020-09-16,17:56:24.461,259.74750535,6233.940128,260.74750535,1600278984.462,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767660E+00,1.9753254493E+00,4.0226613795E+02,4.0282303336E+02,8.6840868036E-02
2020-09-16,17:56:24.483,259.74750560,6233.940134,260.74750560,1600278984.484,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767660E+00,1.9753268528E+00,4.0226613795E+02,4.0282338119E+02,8.6949285579E-02
2020-09-16,17:56:24.505,259.74750584,6233.940140,260.74750584,1600278984.505,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730767660E+00,1.9753282563E+00,4.0237383750E+02,4.0293157787E+02,8.6949285579E-02
2020-09-16,17:56:24.530,259.74750615,6233.940147,260.74750615,1600278984.531,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725424997E+00,1.9747933804E+00,4.0237383750E+02,4.0293157787E+02,8.6949285579E-02
2020-09-16,17:56:24.552,259.74750639,6233.940153,260.74750639,1600278984.552,0,963,1.5154151917E+02,5.9999565125E+01,2.5875000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725424997E+00,1.9747924785E+00,4.0237383750E+02,4.0293135423E+02,8.6879596422E-02
2020-09-16,17:56:24.572,259.74750663,6233.940159,260.74750663,1600278984.573,0,963,1.5152419128E+02,5.9999748230E+01,2.5850000000E+01,6.0221372986E+01,6.0000187683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725424997E+00,1.9747915766E+00,4.0234325675E+02,4.0290050747E+02,8.6879596422E-02
2020-09-16,17:56:24.599,259.74750694,6233.940167,260.74750694,1600278984.600,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731590737E+00,1.9754088536E+00,4.0234325675E+02,4.0290050747E+02,8.6879596422E-02
2020-09-16,17:56:24.621,259.74750719,6233.940173,260.74750719,1600278984.621,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731590737E+00,1.9754104566E+00,4.0234325675E+02,4.0290090482E+02,8.7003420470E-02
2020-09-16,17:56:24.641,259.74750742,6233.940178,260.74750742,1600278984.641,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731590737E+00,1.9754120597E+00,4.0233710054E+02,4.0289513742E+02,8.7003420470E-02
2020-09-16,17:56:24.670,259.74750775,6233.940186,260.74750775,1600278984.670,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874527E+00,1.9746395576E+00,4.0233710054E+02,4.0289513742E+02,8.7003420470E-02
2020-09-16,17:56:24.690,259.74750800,6233.940192,260.74750800,1600278984.691,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874527E+00,1.9746374776E+00,4.0233710054E+02,4.0289462165E+02,8.6842691286E-02
2020-09-16,17:56:24.711,259.74750824,6233.940198,260.74750824,1600278984.712,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874527E+00,1.9746353977E+00,4.0224870878E+02,4.0280559176E+02,8.6842691286E-02
2020-09-16,17:56:24.740,259.74750858,6233.940206,260.74750858,1600278984.741,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815260E+00,1.9754303759E+00,4.0224870878E+02,4.0280559176E+02,8.6842691286E-02
2020-09-16,17:56:24.773,259.74750895,6233.940215,260.74750895,1600278984.773,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815260E+00,1.9754322102E+00,4.0224870878E+02,4.0280604631E+02,8.6984376992E-02
2020-09-16,17:56:24.805,259.74750932,6233.940224,260.74750932,1600278984.805,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731815260E+00,1.9754340445E+00,4.0226830241E+02,4.0282612167E+02,8.6984376992E-02
2020-09-16,17:56:24.831,259.74750962,6233.940231,260.74750962,1600278984.831,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202995E+00,1.9753727481E+00,4.0226830241E+02,4.0282612167E+02,8.6984376992E-02
2020-09-16,17:56:24.851,259.74750986,6233.940237,260.74750986,1600278984.852,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202995E+00,1.9753739939E+00,4.0226830241E+02,4.0282643040E+02,8.7080607117E-02
2020-09-16,17:56:24.872,259.74751010,6233.940242,260.74751010,1600278984.873,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731202995E+00,1.9753752397E+00,4.0223113757E+02,4.0278952272E+02,8.7080607117E-02
2020-09-16,17:56:24.901,259.74751044,6233.940251,260.74751044,1600278984.902,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735605784E+00,1.9758160217E+00,4.0223113757E+02,4.0278952272E+02,8.7080607117E-02
2020-09-16,17:56:24.926,259.74751072,6233.940257,260.74751072,1600278984.926,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735605784E+00,1.9758151266E+00,4.0223113757E+02,4.0278930095E+02,8.7011479163E-02
2020-09-16,17:56:24.947,259.74751096,6233.940263,260.74751096,1600278984.947,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735605784E+00,1.9758142315E+00,4.0222047584E+02,4.0277840266E+02,8.7011479163E-02
2020-09-16,17:56:24.976,259.74751130,6233.940271,260.74751130,1600278984.976,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666736E+00,1.9750194201E+00,4.0222047584E+02,4.0277840266E+02,8.7011479163E-02
2020-09-16,17:56:24.997,259.74751155,6233.940277,260.74751155,1600278984.998,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666736E+00,1.9750196264E+00,4.0222047584E+02,4.0277845379E+02,8.7027417931E-02
2020-09-16,17:56:25.017,259.74751178,6233.940283,260.74751178,1600278985.018,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727666736E+00,1.9750198327E+00,4.0230385293E+02,4.0286199769E+02,8.7027417931E-02
2020-09-16,17:56:25.046,259.74751212,6233.940291,260.74751212,1600278985.047,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948547E+00,1.9751481602E+00,4.0230385293E+02,4.0286199769E+02,8.7027417931E-02
2020-09-16,17:56:25.068,259.74751236,6233.940297,260.74751236,1600278985.068,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948547E+00,1.9751469189E+00,4.0230385293E+02,4.0286168999E+02,8.6931523316E-02
2020-09-16,17:56:25.095,259.74751269,6233.940304,260.74751269,1600278985.096,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728948547E+00,1.9751456776E+00,4.0228531546E+02,4.0284281915E+02,8.6931523316E-02
2020-09-16,17:56:25.128,259.74751306,6233.940313,260.74751306,1600278985.128,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333884E+00,1.9754845976E+00,4.0228531546E+02,4.0284281915E+02,8.6931523316E-02
2020-09-16,17:56:25.148,259.74751330,6233.940319,260.74751330,1600278985.149,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333884E+00,1.9754844717E+00,4.0228531546E+02,4.0284278797E+02,8.6921803745E-02
2020-09-16,17:56:25.170,259.74751354,6233.940325,260.74751354,1600278985.170,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732333884E+00,1.9754843459E+00,4.0228397832E+02,4.0284141778E+02,8.6921803745E-02
2020-09-16,17:56:25.197,259.74751385,6233.940333,260.74751385,1600278985.197,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008986E+00,1.9756520471E+00,4.0228397832E+02,4.0284141778E+02,8.6921803745E-02
2020-09-16,17:56:25.217,259.74751410,6233.940338,260.74751410,1600278985.218,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008986E+00,1.9756506383E+00,4.0228397832E+02,4.0284106866E+02,8.6812993015E-02
2020-09-16,17:56:25.239,259.74751434,6233.940344,260.74751434,1600278985.239,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734008986E+00,1.9756492295E+00,4.0222097136E+02,4.0277762539E+02,8.6812993015E-02
2020-09-16,17:56:25.266,259.74751466,6233.940352,260.74751466,1600278985.267,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964265E+00,1.9752442966E+00,4.0222097136E+02,4.0277762539E+02,8.6812993015E-02
2020-09-16,17:56:25.289,259.74751492,6233.940358,260.74751492,1600278985.289,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964265E+00,1.9752452731E+00,4.0222097136E+02,4.0277786737E+02,8.6888424661E-02
2020-09-16,17:56:25.309,259.74751516,6233.940364,260.74751516,1600278985.310,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729964265E+00,1.9752462495E+00,4.0219920407E+02,4.0275631192E+02,8.6888424661E-02
2020-09-16,17:56:25.338,259.74751550,6233.940372,260.74751550,1600278985.339,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732882979E+00,1.9755384538E+00,4.0219920407E+02,4.0275631192E+02,8.6888424661E-02
2020-09-16,17:56:25.361,259.74751576,6233.940378,260.74751576,1600278985.362,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732882979E+00,1.9755395510E+00,4.0219920407E+02,4.0275658378E+02,8.6973177120E-02
2020-09-16,17:56:25.384,259.74751602,6233.940384,260.74751602,1600278985.384,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732882979E+00,1.9755406483E+00,4.0222664444E+02,4.0278433408E+02,8.6973177120E-02
2020-09-16,17:56:25.410,259.74751632,6233.940392,260.74751632,1600278985.410,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454441E+00,1.9761985445E+00,4.0222664444E+02,4.0278433408E+02,8.6973177120E-02
2020-09-16,17:56:25.430,259.74751656,6233.940397,260.74751656,1600278985.431,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454441E+00,1.9761979095E+00,4.0222664444E+02,4.0278417678E+02,8.6924145578E-02
2020-09-16,17:56:25.451,259.74751681,6233.940403,260.74751681,1600278985.452,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739454441E+00,1.9761972745E+00,4.0222813830E+02,4.0278551542E+02,8.6924145578E-02
2020-09-16,17:56:25.483,259.74751718,6233.940412,260.74751718,1600278985.484,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815128E+00,1.9751321295E+00,4.0222813830E+02,4.0278551542E+02,8.6924145578E-02
2020-09-16,17:56:25.509,259.74751748,6233.940419,260.74751748,1600278985.510,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815128E+00,1.9751324361E+00,4.0222813830E+02,4.0278559142E+02,8.6947835441E-02
2020-09-16,17:56:25.530,259.74751772,6233.940425,260.74751772,1600278985.531,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728815128E+00,1.9751327428E+00,4.0224176979E+02,4.0279931780E+02,8.6947835441E-02
2020-09-16,17:56:25.556,259.74751802,6233.940432,260.74751802,1600278985.557,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730039345E+00,1.9752553042E+00,4.0224176979E+02,4.0279931780E+02,8.6947835441E-02
2020-09-16,17:56:25.578,259.74751826,6233.940438,260.74751826,1600278985.578,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730039345E+00,1.9752557679E+00,4.0224176979E+02,4.0279943272E+02,8.6983659174E-02
2020-09-16,17:56:25.601,259.74751853,6233.940445,260.74751853,1600278985.601,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730039345E+00,1.9752562316E+00,4.0230829145E+02,4.0286616155E+02,8.6983659174E-02
2020-09-16,17:56:25.631,259.74751888,6233.940453,260.74751888,1600278985.631,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257507E+00,1.9751779586E+00,4.0230829145E+02,4.0286616155E+02,8.6983659174E-02
2020-09-16,17:56:25.651,259.74751912,6233.940459,260.74751912,1600278985.652,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257507E+00,1.9751760141E+00,4.0230829145E+02,4.0286567953E+02,8.6833435889E-02
2020-09-16,17:56:25.673,259.74751936,6233.940465,260.74751936,1600278985.673,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729257507E+00,1.9751740695E+00,4.0231386369E+02,4.0287077747E+02,8.6833435889E-02
2020-09-16,17:56:25.703,259.74751971,6233.940473,260.74751971,1600278985.703,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822765E+00,1.9751305458E+00,4.0231386369E+02,4.0287077747E+02,8.6833435889E-02
2020-09-16,17:56:25.726,259.74751998,6233.940479,260.74751998,1600278985.726,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822765E+00,1.9751300504E+00,4.0231386369E+02,4.0287065465E+02,8.6795159880E-02
2020-09-16,17:56:25.746,259.74752022,6233.940485,260.74752022,1600278985.747,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728822765E+00,1.9751295549E+00,4.0230690322E+02,4.0286356174E+02,8.6795159880E-02
2020-09-16,17:56:25.773,259.74752052,6233.940493,260.74752052,1600278985.773,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237500E+00,1.9755715313E+00,4.0230690322E+02,4.0286356174E+02,8.6795159880E-02
2020-09-16,17:56:25.793,259.74752076,6233.940498,260.74752076,1600278985.794,0,963,1.5154055786E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237500E+00,1.9755726806E+00,4.0230690322E+02,4.0286384657E+02,8.6883931510E-02
2020-09-16,17:56:25.815,259.74752101,6233.940504,260.74752101,1600278985.815,0,963,1.5152905426E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733237500E+00,1.9755738299E+00,4.0228221432E+02,4.0283940832E+02,8.6883931510E-02
2020-09-16,17:56:25.845,259.74752137,6233.940513,260.74752137,1600278985.846,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586231E+00,1.9751081726E+00,4.0228221432E+02,4.0283940832E+02,8.6883931510E-02
2020-09-16,17:56:25.878,259.74752174,6233.940522,260.74752174,1600278985.878,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586231E+00,1.9751110665E+00,4.0228221432E+02,4.0284012564E+02,8.7107502937E-02
2020-09-16,17:56:25.910,259.74752211,6233.940531,260.74752211,1600278985.910,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728586231E+00,1.9751139604E+00,4.0223923465E+02,4.0279780360E+02,8.7107502937E-02
2020-09-16,17:56:25.938,259.74752244,6233.940539,260.74752244,1600278985.939,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401067E+00,1.9751955372E+00,4.0223923465E+02,4.0279780360E+02,8.7107502937E-02
2020-09-16,17:56:25.960,259.74752269,6233.940544,260.74752269,1600278985.960,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401067E+00,1.9751962194E+00,4.0223923465E+02,4.0279797269E+02,8.7160208341E-02
2020-09-16,17:56:25.980,259.74752293,6233.940550,260.74752293,1600278985.981,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729401067E+00,1.9751969017E+00,4.0231405486E+02,4.0287306595E+02,8.7160208341E-02
2020-09-16,17:56:26.007,259.74752324,6233.940558,260.74752324,1600278986.008,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742245E+00,1.9754312873E+00,4.0231405486E+02,4.0287306595E+02,8.7160208341E-02
2020-09-16,17:56:26.028,259.74752347,6233.940563,260.74752347,1600278986.028,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742245E+00,1.9754257814E+00,4.0231405486E+02,4.0287170130E+02,8.6734917259E-02
2020-09-16,17:56:26.049,259.74752372,6233.940569,260.74752372,1600278986.049,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731742245E+00,1.9754202757E+00,4.0240144988E+02,4.0295785253E+02,8.6734917259E-02
2020-09-16,17:56:26.078,259.74752405,6233.940577,260.74752405,1600278986.078,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538021E+00,1.9750994885E+00,4.0240144988E+02,4.0295785253E+02,8.6734917259E-02
2020-09-16,17:56:26.101,259.74752433,6233.940584,260.74752433,1600278986.102,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538021E+00,1.9751009342E+00,4.0240144988E+02,4.0295821100E+02,8.6846610326E-02
2020-09-16,17:56:26.122,259.74752457,6233.940590,260.74752457,1600278986.123,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728538021E+00,1.9751023800E+00,4.0224860936E+02,4.0280551735E+02,8.6846610326E-02
2020-09-16,17:56:26.148,259.74752487,6233.940597,260.74752487,1600278986.149,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018312E+00,1.9749502359E+00,4.0224860936E+02,4.0280551735E+02,8.6846610326E-02
2020-09-16,17:56:26.173,259.74752515,6233.940604,260.74752515,1600278986.173,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018312E+00,1.9749524602E+00,4.0224860936E+02,4.0280606869E+02,8.7018465634E-02
2020-09-16,17:56:26.200,259.74752546,6233.940611,260.74752546,1600278986.200,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727018312E+00,1.9749546845E+00,4.0218208835E+02,4.0274000674E+02,8.7018465634E-02
2020-09-16,17:56:26.237,259.74752590,6233.940622,260.74752590,1600278986.238,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316073E+00,1.9749844946E+00,4.0218208835E+02,4.0274000674E+02,8.7018465634E-02
2020-09-16,17:56:26.259,259.74752616,6233.940628,260.74752616,1600278986.260,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316073E+00,1.9749814023E+00,4.0218208835E+02,4.0273924039E+02,8.6779552359E-02
2020-09-16,17:56:26.280,259.74752640,6233.940634,260.74752640,1600278986.281,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727316073E+00,1.9749783100E+00,4.0230950304E+02,4.0286606499E+02,8.6779552359E-02
2020-09-16,17:56:26.309,259.74752674,6233.940642,260.74752674,1600278986.310,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075015E+00,1.9744536074E+00,4.0230950304E+02,4.0286606499E+02,8.6779552359E-02
2020-09-16,17:56:26.332,259.74752700,6233.940648,260.74752700,1600278986.333,0,963,1.5150221252E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075015E+00,1.9744540039E+00,4.0230950304E+02,4.0286616331E+02,8.6810192811E-02
2020-09-16,17:56:26.354,259.74752725,6233.940654,260.74752725,1600278986.354,0,963,1.5149527893E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722075015E+00,1.9744544004E+00,4.0227034327E+02,4.0282704767E+02,8.6810192811E-02
2020-09-16,17:56:26.382,259.74752758,6233.940662,260.74752758,1600278986.383,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725645893E+00,1.9748118949E+00,4.0227034327E+02,4.0282704767E+02,8.6810192811E-02
2020-09-16,17:56:26.404,259.74752784,6233.940668,260.74752784,1600278986.405,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725645893E+00,1.9748118720E+00,4.0227034327E+02,4.0282704198E+02,8.6808420630E-02
2020-09-16,17:56:26.430,259.74752814,6233.940675,260.74752814,1600278986.431,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725645893E+00,1.9748118491E+00,4.0222480633E+02,4.0278143633E+02,8.6808420630E-02
2020-09-16,17:56:26.461,259.74752850,6233.940684,260.74752850,1600278986.462,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731427945E+00,1.9753907130E+00,4.0222480633E+02,4.0278143633E+02,8.6808420630E-02
2020-09-16,17:56:26.483,259.74752875,6233.940690,260.74752875,1600278986.484,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731427945E+00,1.9753924017E+00,4.0222480633E+02,4.0278185481E+02,8.6938868991E-02
2020-09-16,17:56:26.505,259.74752899,6233.940696,260.74752899,1600278986.505,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731427945E+00,1.9753940905E+00,4.0229060645E+02,4.0284816461E+02,8.6938868991E-02
2020-09-16,17:56:26.530,259.74752929,6233.940703,260.74752929,1600278986.531,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976308E+00,1.9748483048E+00,4.0229060645E+02,4.0284816461E+02,8.6938868991E-02
2020-09-16,17:56:26.552,259.74752955,6233.940709,260.74752955,1600278986.553,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976308E+00,1.9748487860E+00,4.0229060645E+02,4.0284828391E+02,8.6976052607E-02
2020-09-16,17:56:26.575,259.74752981,6233.940716,260.74752981,1600278986.576,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725976308E+00,1.9748492673E+00,4.0225219125E+02,4.0280993475E+02,8.6976052607E-02
2020-09-16,17:56:26.608,259.74753019,6233.940724,260.74753019,1600278986.608,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696264E+00,1.9750214592E+00,4.0225219125E+02,4.0280993475E+02,8.6976052607E-02
2020-09-16,17:56:26.634,259.74753049,6233.940732,260.74753049,1600278986.634,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696264E+00,1.9750224302E+00,4.0225219125E+02,4.0281017542E+02,8.7051067749E-02
2020-09-16,17:56:26.654,259.74753073,6233.940737,260.74753073,1600278986.655,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696264E+00,1.9750234011E+00,4.0223473897E+02,4.0279293958E+02,8.7051067749E-02
2020-09-16,17:56:26.683,259.74753105,6233.940745,260.74753105,1600278986.683,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572713E+00,1.9744103464E+00,4.0223473897E+02,4.0279293958E+02,8.7051067749E-02
2020-09-16,17:56:26.704,259.74753131,6233.940751,260.74753131,1600278986.705,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572713E+00,1.9744087100E+00,4.0223473897E+02,4.0279253385E+02,8.6924596687E-02
2020-09-16,17:56:26.726,259.74753155,6233.940757,260.74753155,1600278986.726,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572713E+00,1.9744070735E+00,4.0228002875E+02,4.0283748066E+02,8.6924596687E-02
2020-09-16,17:56:26.756,259.74753191,6233.940766,260.74753191,1600278986.757,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924008E+00,1.9749428134E+00,4.0228002875E+02,4.0283748066E+02,8.6924596687E-02
2020-09-16,17:56:26.778,259.74753215,6233.940772,260.74753215,1600278986.778,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924008E+00,1.9749428129E+00,4.0228002875E+02,4.0283748052E+02,8.6924552731E-02
2020-09-16,17:56:26.799,259.74753241,6233.940778,260.74753241,1600278986.800,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726924008E+00,1.9749428123E+00,4.0229656271E+02,4.0285403725E+02,8.6924552731E-02
2020-09-16,17:56:26.828,259.74753273,6233.940786,260.74753273,1600278986.828,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729935064E+00,1.9752442615E+00,4.0229656271E+02,4.0285403725E+02,8.6924552731E-02
2020-09-16,17:56:26.848,259.74753297,6233.940791,260.74753297,1600278986.849,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729935064E+00,1.9752451952E+00,4.0229656271E+02,4.0285426869E+02,8.6996684331E-02
2020-09-16,17:56:26.869,259.74753322,6233.940797,260.74753322,1600278986.870,0,963,1.5148487854E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729935064E+00,1.9752461289E+00,4.0227636594E+02,4.0283427535E+02,8.6996684331E-02
2020-09-16,17:56:26.900,259.74753356,6233.940806,260.74753356,1600278986.900,0,963,1.5149614716E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693197E+00,1.9757224854E+00,4.0227636594E+02,4.0283427535E+02,8.6996684331E-02
2020-09-16,17:56:26.923,259.74753383,6233.940812,260.74753383,1600278986.923,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693197E+00,1.9757233170E+00,4.0227636594E+02,4.0283448141E+02,8.7060910177E-02
2020-09-16,17:56:26.944,259.74753407,6233.940818,260.74753407,1600278986.944,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734693197E+00,1.9757241486E+00,4.0221978637E+02,4.0277802938E+02,8.7060910177E-02
2020-09-16,17:56:26.973,259.74753441,6233.940826,260.74753441,1600278986.973,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608239E+00,1.9748146148E+00,4.0221978637E+02,4.0277802938E+02,8.7060910177E-02
2020-09-16,17:56:27.005,259.74753478,6233.940835,260.74753478,1600278987.005,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608239E+00,1.9748157447E+00,4.0221978637E+02,4.0277830947E+02,8.7148220214E-02
2020-09-16,17:56:27.036,259.74753514,6233.940843,260.74753514,1600278987.036,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725608239E+00,1.9748168747E+00,4.0228770334E+02,4.0284660088E+02,8.7148220214E-02
2020-09-16,17:56:27.065,259.74753547,6233.940851,260.74753547,1600278987.065,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731399837E+00,1.9753966970E+00,4.0228770334E+02,4.0284660088E+02,8.7148220214E-02
2020-09-16,17:56:27.085,259.74753572,6233.940857,260.74753572,1600278987.086,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731399837E+00,1.9753947307E+00,4.0228770334E+02,4.0284611356E+02,8.6996335969E-02
2020-09-16,17:56:27.107,259.74753596,6233.940863,260.74753596,1600278987.107,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731399837E+00,1.9753927644E+00,4.0212464181E+02,4.0268233856E+02,8.6996335969E-02
2020-09-16,17:56:27.135,259.74753630,6233.940871,260.74753630,1600278987.136,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411666E+00,1.9754940628E+00,4.0212464181E+02,4.0268233856E+02,8.6996335969E-02
2020-09-16,17:56:27.160,259.74753657,6233.940878,260.74753657,1600278987.160,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411666E+00,1.9754942040E+00,4.0212464181E+02,4.0268237356E+02,8.7007246953E-02
2020-09-16,17:56:27.180,259.74753682,6233.940884,260.74753682,1600278987.181,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732411666E+00,1.9754943453E+00,4.0229590401E+02,4.0285390830E+02,8.7007246953E-02
2020-09-16,17:56:27.210,259.74753715,6233.940892,260.74753715,1600278987.210,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293771E+00,1.9752823140E+00,4.0229590401E+02,4.0285390830E+02,8.7007246953E-02
2020-09-16,17:56:27.230,259.74753740,6233.940897,260.74753740,1600278987.231,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293771E+00,1.9752829888E+00,4.0229590401E+02,4.0285407554E+02,8.7059369320E-02
2020-09-16,17:56:27.252,259.74753764,6233.940903,260.74753764,1600278987.252,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730293771E+00,1.9752836635E+00,4.0223319370E+02,4.0279144543E+02,8.7059369320E-02
2020-09-16,17:56:27.280,259.74753797,6233.940911,260.74753797,1600278987.281,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201247E+00,1.9756748575E+00,4.0223319370E+02,4.0279144543E+02,8.7059369320E-02
2020-09-16,17:56:27.303,259.74753824,6233.940918,260.74753824,1600278987.304,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201247E+00,1.9756719893E+00,4.0223319370E+02,4.0279073475E+02,8.6837841538E-02
2020-09-16,17:56:27.332,259.74753858,6233.940926,260.74753858,1600278987.333,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734201247E+00,1.9756691210E+00,4.0226161138E+02,4.0281848110E+02,8.6837841538E-02
2020-09-16,17:56:27.369,259.74753900,6233.940936,260.74753900,1600278987.370,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670076E+00,1.9759162853E+00,4.0226161138E+02,4.0281848110E+02,8.6837841538E-02
2020-09-16,17:56:27.391,259.74753926,6233.940942,260.74753926,1600278987.392,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670076E+00,1.9759167309E+00,4.0226161138E+02,4.0281859152E+02,8.6872256360E-02
2020-09-16,17:56:27.413,259.74753950,6233.940948,260.74753950,1600278987.413,0,963,1.5150741577E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736670076E+00,1.9759171766E+00,4.0226311044E+02,4.0282020306E+02,8.6872256360E-02
2020-09-16,17:56:27.438,259.74753980,6233.940955,260.74753980,1600278987.439,0,963,1.5152996216E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724115375E+00,1.9746602751E+00,4.0226311044E+02,4.0282020306E+02,8.6872256360E-02
2020-09-16,17:56:27.460,259.74754005,6233.940961,260.74754005,1600278987.460,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724115375E+00,1.9746610376E+00,4.0226311044E+02,4.0282039209E+02,8.6931175703E-02
2020-09-16,17:56:27.480,259.74754029,6233.940967,260.74754029,1600278987.481,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724115375E+00,1.9746618001E+00,4.0228340771E+02,4.0284090653E+02,8.6931175703E-02
2020-09-16,17:56:27.506,259.74754059,6233.940974,260.74754059,1600278987.507,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567052E+00,1.9757081602E+00,4.0228340771E+02,4.0284090653E+02,8.6931175703E-02
2020-09-16,17:56:27.528,259.74754083,6233.940980,260.74754083,1600278987.528,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567052E+00,1.9757074515E+00,4.0228340771E+02,4.0284073091E+02,8.6876441482E-02
2020-09-16,17:56:27.549,259.74754108,6233.940986,260.74754108,1600278987.549,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734567052E+00,1.9757067428E+00,4.0236122598E+02,4.0291848135E+02,8.6876441482E-02
2020-09-16,17:56:27.575,259.74754139,6233.940993,260.74754139,1600278987.576,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891772E+00,1.9754389098E+00,4.0236122598E+02,4.0291848135E+02,8.6876441482E-02
2020-09-16,17:56:27.596,259.74754163,6233.940999,260.74754163,1600278987.597,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891772E+00,1.9754402047E+00,4.0236122598E+02,4.0291880234E+02,8.6976467106E-02
2020-09-16,17:56:27.618,259.74754188,6233.941005,260.74754188,1600278987.618,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731891772E+00,1.9754414996E+00,4.0217587467E+02,4.0273351501E+02,8.6976467106E-02
2020-09-16,17:56:27.645,259.74754220,6233.941013,260.74754220,1600278987.646,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581706E+00,1.9760111425E+00,4.0217587467E+02,4.0273351501E+02,8.6976467106E-02
2020-09-16,17:56:27.667,259.74754245,6233.941019,260.74754245,1600278987.668,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581706E+00,1.9760110842E+00,4.0217587467E+02,4.0273350057E+02,8.6971964476E-02
2020-09-16,17:56:27.688,259.74754270,6233.941025,260.74754270,1600278987.689,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737581706E+00,1.9760110258E+00,4.0225683783E+02,4.0281456154E+02,8.6971964476E-02
2020-09-16,17:56:27.720,259.74754306,6233.941033,260.74754306,1600278987.720,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079685E+00,1.9757605382E+00,4.0225683783E+02,4.0281456154E+02,8.6971964476E-02
2020-09-16,17:56:27.746,259.74754337,6233.941041,260.74754337,1600278987.747,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079685E+00,1.9757590759E+00,4.0225683783E+02,4.0281419923E+02,8.6859035517E-02
2020-09-16,17:56:27.767,259.74754361,6233.941047,260.74754361,1600278987.768,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735079685E+00,1.9757576137E+00,4.0239830542E+02,4.0295550041E+02,8.6859035517E-02
2020-09-16,17:56:27.793,259.74754391,6233.941054,260.74754391,1600278987.794,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045503E+00,1.9751535077E+00,4.0239830542E+02,4.0295550041E+02,8.6859035517E-02
2020-09-16,17:56:27.815,259.74754416,6233.941060,260.74754416,1600278987.815,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045503E+00,1.9751537184E+00,4.0239830542E+02,4.0295555266E+02,8.6875315312E-02
2020-09-16,17:56:27.835,259.74754440,6233.941066,260.74754440,1600278987.836,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045503E+00,1.9751539291E+00,4.0222735014E+02,4.0278441287E+02,8.6875315312E-02
2020-09-16,17:56:27.862,259.74754471,6233.941073,260.74754471,1600278987.863,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134831E+00,1.9747624161E+00,4.0222735014E+02,4.0278441287E+02,8.6875315312E-02
2020-09-16,17:56:27.885,259.74754498,6233.941079,260.74754498,1600278987.886,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134831E+00,1.9747627676E+00,4.0222735014E+02,4.0278450002E+02,8.6902481307E-02
2020-09-16,17:56:27.907,259.74754522,6233.941085,260.74754522,1600278987.907,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725134831E+00,1.9747631192E+00,4.0223707214E+02,4.0279432263E+02,8.6902481307E-02
2020-09-16,17:56:27.936,259.74754556,6233.941093,260.74754556,1600278987.936,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874660E+00,1.9756380989E+00,4.0223707214E+02,4.0279432263E+02,8.6902481307E-02
2020-09-16,17:56:27.957,259.74754580,6233.941099,260.74754580,1600278987.957,0,963,1.5156378174E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874660E+00,1.9756385755E+00,4.0223707214E+02,4.0279444071E+02,8.6939287337E-02
2020-09-16,17:56:27.977,259.74754604,6233.941105,260.74754604,1600278987.978,0,963,1.5157359619E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733874660E+00,1.9756390520E+00,4.0229288661E+02,4.0285045061E+02,8.6939287337E-02
2020-09-16,17:56:28.006,259.74754638,6233.941113,260.74754638,1600278988.007,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262201E+00,1.9753775080E+00,4.0229288661E+02,4.0285045061E+02,8.6939287337E-02
2020-09-16,17:56:28.028,259.74754662,6233.941119,260.74754662,1600278988.028,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262201E+00,1.9753774468E+00,4.0229288661E+02,4.0285043543E+02,8.6934556659E-02
2020-09-16,17:56:28.049,259.74754686,6233.941125,260.74754686,1600278988.049,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262201E+00,1.9753773855E+00,4.0228166374E+02,4.0283918183E+02,8.6934556659E-02
2020-09-16,17:56:28.075,259.74754718,6233.941132,260.74754718,1600278988.076,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893605E+00,1.9753404839E+00,4.0228166374E+02,4.0283918183E+02,8.6934556659E-02
2020-09-16,17:56:28.107,259.74754753,6233.941141,260.74754753,1600278988.107,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893605E+00,1.9753388483E+00,4.0228166374E+02,4.0283877646E+02,8.6808212238E-02
2020-09-16,17:56:28.138,259.74754791,6233.941150,260.74754791,1600278988.139,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730893605E+00,1.9753372127E+00,4.0225376592E+02,4.0281043466E+02,8.6808212238E-02
2020-09-16,17:56:28.164,259.74754821,6233.941157,260.74754821,1600278988.165,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348652E+00,1.9762837946E+00,4.0225376592E+02,4.0281043466E+02,8.6808212238E-02
2020-09-16,17:56:28.186,259.74754845,6233.941163,260.74754845,1600278988.186,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348652E+00,1.9762856873E+00,4.0225376592E+02,4.0281090349E+02,8.6954344191E-02
2020-09-16,17:56:28.207,259.74754870,6233.941169,260.74754870,1600278988.208,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348652E+00,1.9762875799E+00,4.0222493383E+02,4.0278250026E+02,8.6954344191E-02
2020-09-16,17:56:28.233,259.74754900,6233.941176,260.74754900,1600278988.234,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726736483E+00,1.9749248096E+00,4.0222493383E+02,4.0278250026E+02,8.6954344191E-02
2020-09-16,17:56:28.255,259.74754925,6233.941182,260.74754925,1600278988.255,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726736483E+00,1.9749239083E+00,4.0222493383E+02,4.0278227688E+02,8.6884711184E-02
2020-09-16,17:56:28.276,259.74754949,6233.941188,260.74754949,1600278988.276,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726736483E+00,1.9749230071E+00,4.0230207378E+02,4.0285930029E+02,8.6884711184E-02
2020-09-16,17:56:28.303,259.74754981,6233.941196,260.74754981,1600278988.304,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334354E+00,1.9748827483E+00,4.0230207378E+02,4.0285930029E+02,8.6884711184E-02
2020-09-16,17:56:28.325,259.74755007,6233.941202,260.74755007,1600278988.326,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334354E+00,1.9748815959E+00,4.0230207378E+02,4.0285901459E+02,8.6795669818E-02
2020-09-16,17:56:28.348,259.74755032,6233.941208,260.74755032,1600278988.348,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726334354E+00,1.9748804435E+00,4.0224432281E+02,4.0280089801E+02,8.6795669818E-02
2020-09-16,17:56:28.381,259.74755071,6233.941217,260.74755071,1600278988.381,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287686E+00,1.9760771383E+00,4.0224432281E+02,4.0280089801E+02,8.6795669818E-02
2020-09-16,17:56:28.403,259.74755096,6233.941223,260.74755096,1600278988.403,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287686E+00,1.9760781510E+00,4.0224432281E+02,4.0280114887E+02,8.6873863017E-02
2020-09-16,17:56:28.427,259.74755125,6233.941230,260.74755125,1600278988.428,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738287686E+00,1.9760791636E+00,4.0213415283E+02,4.0269107717E+02,8.6873863017E-02
2020-09-16,17:56:28.460,259.74755162,6233.941239,260.74755162,1600278988.460,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701031E+00,1.9748190631E+00,4.0213415283E+02,4.0269107717E+02,8.6873863017E-02
2020-09-16,17:56:28.480,259.74755186,6233.941245,260.74755186,1600278988.481,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701031E+00,1.9748198797E+00,4.0213415283E+02,4.0269127956E+02,8.6936966933E-02
2020-09-16,17:56:28.502,259.74755211,6233.941251,260.74755211,1600278988.502,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701031E+00,1.9748206964E+00,4.0229935036E+02,4.0285690843E+02,8.6936966933E-02
2020-09-16,17:56:28.529,259.74755242,6233.941258,260.74755242,1600278988.529,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293751E+00,1.9746798079E+00,4.0229935036E+02,4.0285690843E+02,8.6936966933E-02
2020-09-16,17:56:28.552,259.74755269,6233.941264,260.74755269,1600278988.552,0,963,1.5158013916E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293751E+00,1.9746785817E+00,4.0229935036E+02,4.0285660441E+02,8.6842214287E-02
2020-09-16,17:56:28.572,259.74755293,6233.941270,260.74755293,1600278988.573,0,963,1.5153529663E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293751E+00,1.9746773555E+00,4.0225035474E+02,4.0280723694E+02,8.6842214287E-02
2020-09-16,17:56:28.599,259.74755324,6233.941278,260.74755324,1600278988.600,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332384E+00,1.9755822489E+00,4.0225035474E+02,4.0280723694E+02,8.6842214287E-02
2020-09-16,17:56:28.621,259.74755348,6233.941284,260.74755348,1600278988.621,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332384E+00,1.9755825577E+00,4.0225035474E+02,4.0280731345E+02,8.6866065240E-02
2020-09-16,17:56:28.641,259.74755372,6233.941289,260.74755372,1600278988.641,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733332384E+00,1.9755828665E+00,4.0213815626E+02,4.0269503612E+02,8.6866065240E-02
2020-09-16,17:56:28.667,259.74755403,6233.941297,260.74755403,1600278988.668,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046304E+00,1.9751537699E+00,4.0213815626E+02,4.0269503612E+02,8.6866065240E-02
2020-09-16,17:56:28.688,259.74755427,6233.941302,260.74755427,1600278988.689,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046304E+00,1.9751526886E+00,4.0213815626E+02,4.0269476821E+02,8.6782534580E-02
2020-09-16,17:56:28.710,259.74755451,6233.941308,260.74755451,1600278988.710,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046304E+00,1.9751516074E+00,4.0218226903E+02,4.0273867410E+02,8.6782534580E-02
2020-09-16,17:56:28.737,259.74755484,6233.941316,260.74755484,1600278988.738,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721266E+00,1.9752191805E+00,4.0218226903E+02,4.0273867410E+02,8.6782534580E-02
2020-09-16,17:56:28.759,259.74755509,6233.941322,260.74755509,1600278988.760,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721266E+00,1.9752218888E+00,4.0218226903E+02,4.0273934522E+02,8.6991757038E-02
2020-09-16,17:56:28.780,259.74755534,6233.941328,260.74755534,1600278988.781,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729721266E+00,1.9752245971E+00,4.0231846596E+02,4.0287640214E+02,8.6991757038E-02
2020-09-16,17:56:28.812,259.74755571,6233.941337,260.74755571,1600278988.813,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153641E+00,1.9744669706E+00,4.0231846596E+02,4.0287640214E+02,8.6991757038E-02
2020-09-16,17:56:28.838,259.74755601,6233.941344,260.74755601,1600278988.839,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153641E+00,1.9744659163E+00,4.0231846596E+02,4.0287614070E+02,8.6910279360E-02
2020-09-16,17:56:28.864,259.74755630,6233.941351,260.74755630,1600278988.864,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722153641E+00,1.9744648620E+00,4.0218588277E+02,4.0274311237E+02,8.6910279360E-02
2020-09-16,17:56:28.895,259.74755667,6233.941360,260.74755667,1600278988.896,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949222E+00,1.9757458796E+00,4.0218588277E+02,4.0274311237E+02,8.6910279360E-02
2020-09-16,17:56:28.920,259.74755694,6233.941367,260.74755694,1600278988.920,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949222E+00,1.9757466705E+00,4.0218588277E+02,4.0274330832E+02,8.6971366356E-02
2020-09-16,17:56:28.941,259.74755720,6233.941373,260.74755720,1600278988.942,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734949222E+00,1.9757474615E+00,4.0226322249E+02,4.0282095122E+02,8.6971366356E-02
2020-09-16,17:56:28.973,259.74755756,6233.941381,260.74755756,1600278988.973,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047407E+00,1.9747561498E+00,4.0226322249E+02,4.0282095122E+02,8.6971366356E-02
2020-09-16,17:56:28.996,259.74755784,6233.941388,260.74755784,1600278988.997,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047407E+00,1.9747543087E+00,4.0226322249E+02,4.0282049479E+02,8.6829103958E-02
2020-09-16,17:56:29.017,259.74755808,6233.941394,260.74755808,1600278989.018,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047407E+00,1.9747524676E+00,4.0235374697E+02,4.0291068816E+02,8.6829103958E-02
2020-09-16,17:56:29.043,259.74755838,6233.941401,260.74755838,1600278989.044,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726954380E+00,1.9749433822E+00,4.0235374697E+02,4.0291068816E+02,8.6829103958E-02
2020-09-16,17:56:29.065,259.74755862,6233.941407,260.74755862,1600278989.065,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726954380E+00,1.9749453296E+00,4.0235374697E+02,4.0291117099E+02,8.6979566202E-02
2020-09-16,17:56:29.088,259.74755889,6233.941413,260.74755889,1600278989.088,0,963,1.5150540161E+02,6.0000022888E+01,2.5812500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726954380E+00,1.9749472770E+00,4.0234959421E+02,4.0290749532E+02,8.6979566202E-02
2020-09-16,17:56:29.117,259.74755922,6233.941421,260.74755922,1600278989.117,0,963,1.5160087280E+02,6.0000022888E+01,2.5868750000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460587E+00,1.9752982980E+00,4.0234959421E+02,4.0290749532E+02,8.6979566202E-02
2020-09-16,17:56:29.138,259.74755948,6233.941427,260.74755948,1600278989.139,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460587E+00,1.9752994279E+00,4.0234959421E+02,4.0290777541E+02,8.7066849558E-02
2020-09-16,17:56:29.160,259.74755972,6233.941433,260.74755972,1600278989.160,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460587E+00,1.9753005578E+00,4.0219564388E+02,4.0275389149E+02,8.7066849558E-02
2020-09-16,17:56:29.188,259.74756006,6233.941441,260.74756006,1600278989.189,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530189E+00,1.9754076402E+00,4.0219564388E+02,4.0275389149E+02,8.7066849558E-02
2020-09-16,17:56:29.220,259.74756043,6233.941450,260.74756043,1600278989.221,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530189E+00,1.9754069947E+00,4.0219564388E+02,4.0275373154E+02,8.7016984731E-02
2020-09-16,17:56:29.253,259.74756080,6233.941459,260.74756080,1600278989.253,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731530189E+00,1.9754063491E+00,4.0227397193E+02,4.0283200829E+02,8.7016984731E-02
2020-09-16,17:56:29.283,259.74756116,6233.941468,260.74756116,1600278989.284,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241273E+00,1.9757778813E+00,4.0227397193E+02,4.0283200829E+02,8.7016984731E-02
2020-09-16,17:56:29.305,259.74756140,6233.941474,260.74756140,1600278989.305,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241273E+00,1.9757743333E+00,4.0227397193E+02,4.0283112915E+02,8.6742975108E-02
2020-09-16,17:56:29.325,259.74756164,6233.941479,260.74756164,1600278989.326,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735241273E+00,1.9757707854E+00,4.0221724867E+02,4.0277344832E+02,8.6742975108E-02
2020-09-16,17:56:29.354,259.74756197,6233.941487,260.74756197,1600278989.354,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564857E+00,1.9751023838E+00,4.0221724867E+02,4.0277344832E+02,8.6742975108E-02
2020-09-16,17:56:29.375,259.74756222,6233.941493,260.74756222,1600278989.376,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564857E+00,1.9751040235E+00,4.0221724867E+02,4.0277385471E+02,8.6869656498E-02
2020-09-16,17:56:29.398,259.74756249,6233.941500,260.74756249,1600278989.399,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728564857E+00,1.9751056633E+00,4.0227857228E+02,4.0283566964E+02,8.6869656498E-02
2020-09-16,17:56:29.427,259.74756282,6233.941508,260.74756282,1600278989.428,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518612E+00,1.9751010335E+00,4.0227857228E+02,4.0283566964E+02,8.6869656498E-02
2020-09-16,17:56:29.448,259.74756307,6233.941514,260.74756307,1600278989.449,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518612E+00,1.9751024875E+00,4.0227857228E+02,4.0283603004E+02,8.6981985797E-02
2020-09-16,17:56:29.470,259.74756332,6233.941520,260.74756332,1600278989.471,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728518612E+00,1.9751039415E+00,4.0242019199E+02,4.0297820652E+02,8.6981985797E-02
2020-09-16,17:56:29.500,259.74756367,6233.941528,260.74756367,1600278989.501,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657710E+00,1.9763192370E+00,4.0242019199E+02,4.0297820652E+02,8.6981985797E-02
2020-09-16,17:56:29.523,259.74756392,6233.941534,260.74756392,1600278989.523,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657710E+00,1.9763185573E+00,4.0242019199E+02,4.0297803809E+02,8.6929508616E-02
2020-09-16,17:56:29.549,259.74756424,6233.941542,260.74756424,1600278989.550,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740657710E+00,1.9763178777E+00,4.0225651274E+02,4.0281396359E+02,8.6929508616E-02
2020-09-16,17:56:29.584,259.74756463,6233.941551,260.74756463,1600278989.584,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783213E+00,1.9756296437E+00,4.0225651274E+02,4.0281396359E+02,8.6929508616E-02
2020-09-16,17:56:29.605,259.74756487,6233.941557,260.74756487,1600278989.605,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783213E+00,1.9756321398E+00,4.0225651274E+02,4.0281458210E+02,8.7122298618E-02
2020-09-16,17:56:29.630,259.74756516,6233.941564,260.74756516,1600278989.630,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733783213E+00,1.9756346359E+00,4.0234428793E+02,4.0290309772E+02,8.7122298618E-02
2020-09-16,17:56:29.660,259.74756551,6233.941572,260.74756551,1600278989.660,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536960E+00,1.9757100967E+00,4.0234428793E+02,4.0290309772E+02,8.7122298618E-02
2020-09-16,17:56:29.680,259.74756575,6233.941578,260.74756575,1600278989.681,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536960E+00,1.9757063919E+00,4.0234428793E+02,4.0290217951E+02,8.6836160915E-02
2020-09-16,17:56:29.701,259.74756600,6233.941584,260.74756600,1600278989.702,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734536960E+00,1.9757026870E+00,4.0226908146E+02,4.0282595074E+02,8.6836160915E-02
2020-09-16,17:56:29.730,259.74756633,6233.941592,260.74756633,1600278989.731,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343120E+00,1.9747822553E+00,4.0226908146E+02,4.0282595074E+02,8.6836160915E-02
2020-09-16,17:56:29.752,259.74756657,6233.941598,260.74756657,1600278989.752,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343120E+00,1.9747836478E+00,4.0226908146E+02,4.0282629595E+02,8.6943757711E-02
2020-09-16,17:56:29.773,259.74756682,6233.941604,260.74756682,1600278989.773,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725343120E+00,1.9747850403E+00,4.0224987101E+02,4.0280740408E+02,8.6943757711E-02
2020-09-16,17:56:29.802,259.74756715,6233.941612,260.74756715,1600278989.802,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495883E+00,1.9751006764E+00,4.0224987101E+02,4.0280740408E+02,8.6943757711E-02
2020-09-16,17:56:29.822,259.74756740,6233.941617,260.74756740,1600278989.823,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495883E+00,1.9750978744E+00,4.0224987101E+02,4.0280670959E+02,8.6727285403E-02
2020-09-16,17:56:29.844,259.74756764,6233.941623,260.74756764,1600278989.844,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728495883E+00,1.9750950724E+00,4.0221028268E+02,4.0276637204E+02,8.6727285403E-02
2020-09-16,17:56:29.869,259.74756794,6233.941631,260.74756794,1600278989.870,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405821E+00,1.9753863974E+00,4.0221028268E+02,4.0276637204E+02,8.6727285403E-02
2020-09-16,17:56:29.891,259.74756818,6233.941636,260.74756818,1600278989.891,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405821E+00,1.9753887609E+00,4.0221028268E+02,4.0276695771E+02,8.6909859030E-02
2020-09-16,17:56:29.911,259.74756843,6233.941642,260.74756843,1600278989.912,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731405821E+00,1.9753911245E+00,4.0220849485E+02,4.0276575309E+02,8.6909859030E-02
2020-09-16,17:56:29.944,259.74756880,6233.941651,260.74756880,1600278989.944,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464999E+00,1.9752969350E+00,4.0220849485E+02,4.0276575309E+02,8.6909859030E-02
2020-09-16,17:56:29.970,259.74756910,6233.941658,260.74756910,1600278989.970,0,963,1.5161148071E+02,6.0000022888E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464999E+00,1.9752974830E+00,4.0220849485E+02,4.0276588888E+02,8.6952190882E-02
2020-09-16,17:56:29.990,259.74756934,6233.941664,260.74756934,1600278989.991,0,963,1.5158111572E+02,6.0000175476E+01,2.5843750000E+01,6.0221427917E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730464999E+00,1.9752980309E+00,4.0233713837E+02,4.0289484651E+02,8.6952190882E-02
2020-09-16,17:56:30.020,259.74756969,6233.941672,260.74756969,1600278990.021,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539275E+00,1.9754055811E+00,4.0233713837E+02,4.0289484651E+02,8.6952190882E-02
2020-09-16,17:56:30.042,259.74756993,6233.941678,260.74756993,1600278990.042,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539275E+00,1.9754055076E+00,4.0233713837E+02,4.0289482829E+02,8.6946511199E-02
2020-09-16,17:56:30.062,259.74757016,6233.941684,260.74757016,1600278990.062,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539275E+00,1.9754054341E+00,4.0227160764E+02,4.0282918850E+02,8.6946511199E-02
2020-09-16,17:56:30.088,259.74757047,6233.941691,260.74757047,1600278990.089,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282486E+00,1.9760805246E+00,4.0227160764E+02,4.0282918850E+02,8.6946511199E-02
2020-09-16,17:56:30.109,259.74757072,6233.941697,260.74757072,1600278990.110,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282486E+00,1.9760790918E+00,4.0227160764E+02,4.0282883353E+02,8.6835871962E-02
2020-09-16,17:56:30.131,259.74757096,6233.941703,260.74757096,1600278990.131,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738282486E+00,1.9760776590E+00,4.0228908517E+02,4.0284598028E+02,8.6835871962E-02
2020-09-16,17:56:30.160,259.74757130,6233.941711,260.74757130,1600278990.160,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935630E+00,1.9755423641E+00,4.0228908517E+02,4.0284598028E+02,8.6835871962E-02
2020-09-16,17:56:30.180,259.74757154,6233.941717,260.74757154,1600278990.181,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935630E+00,1.9755424369E+00,4.0228908517E+02,4.0284599832E+02,8.6841494261E-02
2020-09-16,17:56:30.201,259.74757178,6233.941723,260.74757178,1600278990.202,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732935630E+00,1.9755425097E+00,4.0227690289E+02,4.0283381722E+02,8.6841494261E-02
2020-09-16,17:56:30.230,259.74757212,6233.941731,260.74757212,1600278990.231,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129111E+00,1.9749611959E+00,4.0227690289E+02,4.0283381722E+02,8.6841494261E-02
2020-09-16,17:56:30.252,259.74757236,6233.941737,260.74757236,1600278990.252,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129111E+00,1.9749601971E+00,4.0227690289E+02,4.0283356963E+02,8.6764324585E-02
2020-09-16,17:56:30.273,259.74757260,6233.941743,260.74757260,1600278990.273,0,963,1.5155075073E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727129111E+00,1.9749591983E+00,4.0231701592E+02,4.0287349055E+02,8.6764324585E-02
2020-09-16,17:56:30.302,259.74757294,6233.941751,260.74757294,1600278990.302,0,963,1.5153142853E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774309E+00,1.9752240194E+00,4.0231701592E+02,4.0287349055E+02,8.6764324585E-02
2020-09-16,17:56:30.335,259.74757332,6233.941760,260.74757332,1600278990.335,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774309E+00,1.9752245144E+00,4.0231701592E+02,4.0287361325E+02,8.6802563215E-02
2020-09-16,17:56:30.369,259.74757373,6233.941769,260.74757373,1600278990.370,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729774309E+00,1.9752250093E+00,4.0221362771E+02,4.0277020467E+02,8.6802563215E-02
2020-09-16,17:56:30.397,259.74757404,6233.941777,260.74757404,1600278990.397,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859341E+00,1.9759343197E+00,4.0221362771E+02,4.0277020467E+02,8.6802563215E-02
2020-09-16,17:56:30.417,259.74757428,6233.941783,260.74757428,1600278990.418,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859341E+00,1.9759341316E+00,4.0221362771E+02,4.0277015806E+02,8.6788035261E-02
2020-09-16,17:56:30.438,259.74757453,6233.941789,260.74757453,1600278990.439,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736859341E+00,1.9759339434E+00,4.0234121000E+02,4.0289787026E+02,8.6788035261E-02
2020-09-16,17:56:30.464,259.74757483,6233.941796,260.74757483,1600278990.465,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539385E+00,1.9746004306E+00,4.0234121000E+02,4.0289787026E+02,8.6788035261E-02
2020-09-16,17:56:30.486,259.74757507,6233.941802,260.74757507,1600278990.486,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539385E+00,1.9746019355E+00,4.0234121000E+02,4.0289824342E+02,8.6904321288E-02
2020-09-16,17:56:30.506,259.74757531,6233.941807,260.74757531,1600278990.507,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723539385E+00,1.9746034403E+00,4.0228374001E+02,4.0284106696E+02,8.6904321288E-02
2020-09-16,17:56:30.533,259.74757562,6233.941815,260.74757562,1600278990.534,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897477E+00,1.9750397466E+00,4.0228374001E+02,4.0284106696E+02,8.6904321288E-02
2020-09-16,17:56:30.555,259.74757587,6233.941821,260.74757587,1600278990.555,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897477E+00,1.9750403269E+00,4.0228374001E+02,4.0284121081E+02,8.6949156144E-02
2020-09-16,17:56:30.575,259.74757611,6233.941827,260.74757611,1600278990.576,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727897477E+00,1.9750409072E+00,4.0229739321E+02,4.0285502679E+02,8.6949156144E-02
2020-09-16,17:56:30.605,259.74757645,6233.941835,260.74757645,1600278990.605,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834977E+00,1.9756353347E+00,4.0229739321E+02,4.0285502679E+02,8.6949156144E-02
2020-09-16,17:56:30.625,259.74757669,6233.941841,260.74757669,1600278990.626,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834977E+00,1.9756327254E+00,4.0229739321E+02,4.0285438015E+02,8.6747622143E-02
2020-09-16,17:56:30.651,259.74757699,6233.941848,260.74757699,1600278990.652,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733834977E+00,1.9756301160E+00,4.0217324850E+02,4.0272941712E+02,8.6747622143E-02
2020-09-16,17:56:30.683,259.74757735,6233.941856,260.74757735,1600278990.683,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138275E+00,1.9750597972E+00,4.0217324850E+02,4.0272941712E+02,8.6747622143E-02
2020-09-16,17:56:30.704,259.74757760,6233.941862,260.74757760,1600278990.705,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138275E+00,1.9750643438E+00,4.0217324850E+02,4.0273054382E+02,8.7098884498E-02
2020-09-16,17:56:30.726,259.74757785,6233.941868,260.74757785,1600278990.726,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138275E+00,1.9750688905E+00,4.0229380258E+02,4.0285239201E+02,8.7098884498E-02
2020-09-16,17:56:30.753,259.74757817,6233.941876,260.74757817,1600278990.754,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759559E+00,1.9736293753E+00,4.0229380258E+02,4.0285239201E+02,8.7098884498E-02
2020-09-16,17:56:30.778,259.74757845,6233.941883,260.74757845,1600278990.778,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759559E+00,1.9736256047E+00,4.0229380258E+02,4.0285145663E+02,8.6807361311E-02
2020-09-16,17:56:30.803,259.74757875,6233.941890,260.74757875,1600278990.804,0,963,1.5152314758E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759559E+00,1.9736218341E+00,4.0226734135E+02,4.0282402342E+02,8.6807361311E-02
2020-09-16,17:56:30.832,259.74757909,6233.941898,260.74757909,1600278990.833,0,963,1.5152618408E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498545E+00,1.9748971840E+00,4.0226734135E+02,4.0282402342E+02,8.6807361311E-02
2020-09-16,17:56:30.854,259.74757933,6233.941904,260.74757933,1600278990.854,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498545E+00,1.9748953945E+00,4.0226734135E+02,4.0282357982E+02,8.6669095638E-02
2020-09-16,17:56:30.875,259.74757957,6233.941910,260.74757957,1600278990.875,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498545E+00,1.9748936050E+00,4.0217134268E+02,4.0272700491E+02,8.6669095638E-02
2020-09-16,17:56:30.901,259.74757988,6233.941917,260.74757988,1600278990.902,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341484E+00,1.9749779948E+00,4.0217134268E+02,4.0272700491E+02,8.6669095638E-02
2020-09-16,17:56:30.923,259.74758013,6233.941923,260.74758013,1600278990.923,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341484E+00,1.9749786728E+00,4.0217134268E+02,4.0272717294E+02,8.6721480183E-02
2020-09-16,17:56:30.946,259.74758039,6233.941929,260.74758039,1600278990.946,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727341484E+00,1.9749793508E+00,4.0217783295E+02,4.0273384021E+02,8.6721480183E-02
2020-09-16,17:56:30.973,259.74758071,6233.941937,260.74758071,1600278990.973,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382913E+00,1.9745830432E+00,4.0217783295E+02,4.0273384021E+02,8.6721480183E-02
2020-09-16,17:56:30.993,259.74758095,6233.941943,260.74758095,1600278990.994,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382913E+00,1.9745855815E+00,4.0217783295E+02,4.0273446938E+02,8.6917630614E-02
2020-09-16,17:56:31.016,259.74758120,6233.941949,260.74758120,1600278991.016,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382913E+00,1.9745881198E+00,4.0226179864E+02,4.0281918059E+02,8.6917630614E-02
2020-09-16,17:56:31.046,259.74758156,6233.941957,260.74758156,1600278991.047,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198583E+00,1.9747698939E+00,4.0226179864E+02,4.0281918059E+02,8.6917630614E-02
2020-09-16,17:56:31.072,259.74758186,6233.941965,260.74758186,1600278991.073,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198583E+00,1.9747695308E+00,4.0226179864E+02,4.0281909058E+02,8.6889572410E-02
2020-09-16,17:56:31.094,259.74758211,6233.941971,260.74758211,1600278991.094,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725198583E+00,1.9747691676E+00,4.0227107150E+02,4.0282828626E+02,8.6889572410E-02
2020-09-16,17:56:31.122,259.74758244,6233.941979,260.74758244,1600278991.123,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724641725E+00,1.9747134183E+00,4.0227107150E+02,4.0282828626E+02,8.6889572410E-02
2020-09-16,17:56:31.144,259.74758269,6233.941984,260.74758269,1600278991.144,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724641725E+00,1.9747154298E+00,4.0227107150E+02,4.0282878495E+02,8.7045006383E-02
2020-09-16,17:56:31.167,259.74758296,6233.941991,260.74758296,1600278991.168,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724641725E+00,1.9747174414E+00,4.0230221901E+02,4.0286047437E+02,8.7045006383E-02
2020-09-16,17:56:31.196,259.74758329,6233.941999,260.74758329,1600278991.196,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800381E+00,1.9755342389E+00,4.0230221901E+02,4.0286047437E+02,8.7045006383E-02
2020-09-16,17:56:31.217,259.74758354,6233.942005,260.74758354,1600278991.218,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800381E+00,1.9755323445E+00,4.0230221901E+02,4.0286000488E+02,8.6898683367E-02
2020-09-16,17:56:31.239,259.74758378,6233.942011,260.74758378,1600278991.239,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800381E+00,1.9755304501E+00,4.0227820152E+02,4.0283548462E+02,8.6898683367E-02
2020-09-16,17:56:31.266,259.74758411,6233.942019,260.74758411,1600278991.267,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159725E+00,1.9747655132E+00,4.0227820152E+02,4.0283548462E+02,8.6898683367E-02
2020-09-16,17:56:31.289,259.74758436,6233.942025,260.74758436,1600278991.289,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159725E+00,1.9747647580E+00,4.0227820152E+02,4.0283529741E+02,8.6840334361E-02
2020-09-16,17:56:31.309,259.74758461,6233.942031,260.74758461,1600278991.310,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725159725E+00,1.9747640029E+00,4.0230477871E+02,4.0286172418E+02,8.6840334361E-02
2020-09-16,17:56:31.335,259.74758491,6233.942038,260.74758491,1600278991.336,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721366390E+00,1.9743842371E+00,4.0230477871E+02,4.0286172418E+02,8.6840334361E-02
2020-09-16,17:56:31.357,259.74758515,6233.942044,260.74758515,1600278991.357,0,963,1.5153833008E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721366390E+00,1.9743866122E+00,4.0230477871E+02,4.0286231316E+02,8.7023896381E-02
2020-09-16,17:56:31.378,259.74758539,6233.942049,260.74758539,1600278991.378,0,963,1.5151919556E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721366390E+00,1.9743889873E+00,4.0226388788E+02,4.0282195460E+02,8.7023896381E-02
2020-09-16,17:56:31.404,259.74758571,6233.942057,260.74758571,1600278991.405,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242741E+00,1.9750774079E+00,4.0226388788E+02,4.0282195460E+02,8.7023896381E-02
2020-09-16,17:56:31.436,259.74758606,6233.942066,260.74758606,1600278991.436,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242741E+00,1.9750750276E+00,4.0226388788E+02,4.0282136461E+02,8.6840002033E-02
2020-09-16,17:56:31.467,259.74758644,6233.942074,260.74758644,1600278991.468,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728242741E+00,1.9750726473E+00,4.0227275381E+02,4.0282965282E+02,8.6840002033E-02
2020-09-16,17:56:31.496,259.74758676,6233.942082,260.74758676,1600278991.496,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096657E+00,1.9743572245E+00,4.0227275381E+02,4.0282965282E+02,8.6840002033E-02
2020-09-16,17:56:31.517,259.74758701,6233.942088,260.74758701,1600278991.518,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096657E+00,1.9743586339E+00,4.0227275381E+02,4.0283000230E+02,8.6948930277E-02
2020-09-16,17:56:31.539,259.74758726,6233.942094,260.74758726,1600278991.539,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721096657E+00,1.9743600433E+00,4.0234078412E+02,4.0289847640E+02,8.6948930277E-02
2020-09-16,17:56:31.565,259.74758756,6233.942101,260.74758756,1600278991.565,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722461342E+00,1.9744966675E+00,4.0234078412E+02,4.0289847640E+02,8.6948930277E-02
2020-09-16,17:56:31.585,259.74758780,6233.942107,260.74758780,1600278991.586,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722461342E+00,1.9744960677E+00,4.0234078412E+02,4.0289832764E+02,8.6902572419E-02
2020-09-16,17:56:31.607,259.74758804,6233.942113,260.74758804,1600278991.607,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722461342E+00,1.9744954678E+00,4.0225756473E+02,4.0281484420E+02,8.6902572419E-02
2020-09-16,17:56:31.634,259.74758836,6233.942121,260.74758836,1600278991.634,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593424E+00,1.9757100596E+00,4.0225756473E+02,4.0281484420E+02,8.6902572419E-02
2020-09-16,17:56:31.654,259.74758860,6233.942126,260.74758860,1600278991.655,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593424E+00,1.9757088502E+00,4.0225756473E+02,4.0281454453E+02,8.6809167689E-02
2020-09-16,17:56:31.676,259.74758884,6233.942132,260.74758884,1600278991.676,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734593424E+00,1.9757076408E+00,4.0219320961E+02,4.0274980069E+02,8.6809167689E-02
2020-09-16,17:56:31.703,259.74758917,6233.942140,260.74758917,1600278991.704,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903177E+00,1.9748376261E+00,4.0219320961E+02,4.0274980069E+02,8.6809167689E-02
2020-09-16,17:56:31.726,259.74758942,6233.942146,260.74758942,1600278991.726,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903177E+00,1.9748389871E+00,4.0219320961E+02,4.0275013801E+02,8.6914327272E-02
2020-09-16,17:56:31.752,259.74758972,6233.942153,260.74758972,1600278991.752,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903177E+00,1.9748403481E+00,4.0222828463E+02,4.0278559895E+02,8.6914327272E-02
2020-09-16,17:56:31.782,259.74759008,6233.942162,260.74759008,1600278991.783,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474273E+00,1.9754982072E+00,4.0222828463E+02,4.0278559895E+02,8.6914327272E-02
2020-09-16,17:56:31.805,259.74759034,6233.942168,260.74759034,1600278991.805,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474273E+00,1.9754975522E+00,4.0222828463E+02,4.0278543663E+02,8.6863727553E-02
2020-09-16,17:56:31.825,259.74759057,6233.942174,260.74759057,1600278991.825,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732474273E+00,1.9754968971E+00,4.0221907858E+02,4.0277605550E+02,8.6863727553E-02
2020-09-16,17:56:31.851,259.74759088,6233.942181,260.74759088,1600278991.852,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770479E+00,1.9745254114E+00,4.0221907858E+02,4.0277605550E+02,8.6863727553E-02
2020-09-16,17:56:31.872,259.74759112,6233.942187,260.74759112,1600278991.873,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770479E+00,1.9745287057E+00,4.0221907858E+02,4.0277687217E+02,8.7118304134E-02
2020-09-16,17:56:31.894,259.74759137,6233.942193,260.74759137,1600278991.894,0,963,1.5150006104E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770479E+00,1.9745319999E+00,4.0215751701E+02,4.0271604178E+02,8.7118304134E-02
2020-09-16,17:56:31.923,259.74759170,6233.942201,260.74759170,1600278991.923,0,963,1.5153032684E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876384E+00,1.9752434029E+00,4.0215751701E+02,4.0271604178E+02,8.7118304134E-02
2020-09-16,17:56:31.944,259.74759194,6233.942207,260.74759194,1600278991.944,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876384E+00,1.9752398779E+00,4.0215751701E+02,4.0271516836E+02,8.6845997661E-02
2020-09-16,17:56:31.967,259.74759221,6233.942213,260.74759221,1600278991.967,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729876384E+00,1.9752363530E+00,4.0225075793E+02,4.0280766496E+02,8.6845997661E-02
2020-09-16,17:56:31.996,259.74759256,6233.942221,260.74759256,1600278991.997,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385868E+00,1.9746866756E+00,4.0225075793E+02,4.0280766496E+02,8.6845997661E-02
2020-09-16,17:56:32.017,259.74759280,6233.942227,260.74759280,1600278992.018,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385868E+00,1.9746872271E+00,4.0225075793E+02,4.0280780169E+02,8.6888615055E-02
2020-09-16,17:56:32.039,259.74759304,6233.942233,260.74759304,1600278992.039,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724385868E+00,1.9746877786E+00,4.0221411032E+02,4.0277124004E+02,8.6888615055E-02
2020-09-16,17:56:32.065,259.74759334,6233.942240,260.74759334,1600278992.065,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600146E+00,1.9756102572E+00,4.0221411032E+02,4.0277124004E+02,8.6888615055E-02
2020-09-16,17:56:32.085,259.74759359,6233.942246,260.74759359,1600278992.086,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600146E+00,1.9756135395E+00,4.0221411032E+02,4.0277205330E+02,8.7142132775E-02
2020-09-16,17:56:32.108,259.74759384,6233.942252,260.74759384,1600278992.108,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733600146E+00,1.9756168219E+00,4.0233763420E+02,4.0289656205E+02,8.7142132775E-02
2020-09-16,17:56:32.141,259.74759422,6233.942261,260.74759422,1600278992.141,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738583493E+00,1.9761157264E+00,4.0233763420E+02,4.0289656205E+02,8.7142132775E-02
2020-09-16,17:56:32.167,259.74759454,6233.942269,260.74759454,1600278992.168,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738583493E+00,1.9761116212E+00,4.0233763420E+02,4.0289554485E+02,8.6825142215E-02
2020-09-16,17:56:32.188,259.74759478,6233.942275,260.74759478,1600278992.189,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738583493E+00,1.9761075161E+00,4.0209842907E+02,4.0265499143E+02,8.6825142215E-02
2020-09-16,17:56:32.217,259.74759512,6233.942283,260.74759512,1600278992.218,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725684439E+00,1.9748161408E+00,4.0209842907E+02,4.0265499143E+02,8.6825142215E-02
2020-09-16,17:56:32.239,259.74759536,6233.942289,260.74759536,1600278992.239,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725684439E+00,1.9748161867E+00,4.0209842907E+02,4.0265500280E+02,8.6828686326E-02
2020-09-16,17:56:32.259,259.74759560,6233.942294,260.74759560,1600278992.260,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725684439E+00,1.9748162326E+00,4.0217193541E+02,4.0272862225E+02,8.6828686326E-02
2020-09-16,17:56:32.288,259.74759593,6233.942302,260.74759593,1600278992.288,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726177168E+00,1.9748655616E+00,4.0217193541E+02,4.0272862225E+02,8.6828686326E-02
2020-09-16,17:56:32.312,259.74759620,6233.942309,260.74759620,1600278992.312,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726177168E+00,1.9748662277E+00,4.0217193541E+02,4.0272878732E+02,8.6880148947E-02
2020-09-16,17:56:32.332,259.74759645,6233.942315,260.74759645,1600278992.333,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726177168E+00,1.9748668937E+00,4.0219757302E+02,4.0275462552E+02,8.6880148947E-02
2020-09-16,17:56:32.359,259.74759676,6233.942322,260.74759676,1600278992.360,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633955E+00,1.9747123965E+00,4.0219757302E+02,4.0275462552E+02,8.6880148947E-02
2020-09-16,17:56:32.381,259.74759700,6233.942328,260.74759700,1600278992.381,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633955E+00,1.9747136144E+00,4.0219757302E+02,4.0275492740E+02,8.6974256473E-02
2020-09-16,17:56:32.401,259.74759725,6233.942334,260.74759725,1600278992.402,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633955E+00,1.9747148323E+00,4.0220740318E+02,4.0276507305E+02,8.6974256473E-02
2020-09-16,17:56:32.430,259.74759758,6233.942342,260.74759758,1600278992.431,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438248E+00,1.9749955817E+00,4.0220740318E+02,4.0276507305E+02,8.6974256473E-02
2020-09-16,17:56:32.451,259.74759782,6233.942348,260.74759782,1600278992.452,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438248E+00,1.9749959545E+00,4.0220740318E+02,4.0276516546E+02,8.7003062862E-02
2020-09-16,17:56:32.473,259.74759807,6233.942354,260.74759807,1600278992.473,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438248E+00,1.9749963273E+00,4.0221259443E+02,4.0277045633E+02,8.7003062862E-02
2020-09-16,17:56:32.502,259.74759840,6233.942362,260.74759840,1600278992.502,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116133E+00,1.9751643074E+00,4.0221259443E+02,4.0277045633E+02,8.7003062862E-02
2020-09-16,17:56:32.533,259.74759877,6233.942371,260.74759877,1600278992.534,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116133E+00,1.9751629945E+00,4.0221259443E+02,4.0277013095E+02,8.6901633158E-02
2020-09-16,17:56:32.565,259.74759913,6233.942379,260.74759913,1600278992.565,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116133E+00,1.9751616816E+00,4.0232548319E+02,4.0288285072E+02,8.6901633158E-02
2020-09-16,17:56:32.594,259.74759947,6233.942387,260.74759947,1600278992.594,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453428E+00,1.9753956776E+00,4.0232548319E+02,4.0288285072E+02,8.6901633158E-02
2020-09-16,17:56:32.615,259.74759972,6233.942393,260.74759972,1600278992.616,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453428E+00,1.9753951548E+00,4.0232548319E+02,4.0288272112E+02,8.6861244359E-02
2020-09-16,17:56:32.635,259.74759995,6233.942399,260.74759995,1600278992.636,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731453428E+00,1.9753946319E+00,4.0222987424E+02,4.0278685018E+02,8.6861244359E-02
2020-09-16,17:56:32.664,259.74760029,6233.942407,260.74760029,1600278992.665,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221111E+00,1.9758719437E+00,4.0222987424E+02,4.0278685018E+02,8.6861244359E-02
2020-09-16,17:56:32.686,259.74760053,6233.942413,260.74760053,1600278992.686,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221111E+00,1.9758700454E+00,4.0222987424E+02,4.0278637990E+02,8.6714650877E-02
2020-09-16,17:56:32.707,259.74760078,6233.942419,260.74760078,1600278992.707,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221111E+00,1.9758681472E+00,4.0225628819E+02,4.0281236009E+02,8.6714650877E-02
2020-09-16,17:56:32.733,259.74760108,6233.942426,260.74760108,1600278992.733,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336366E+00,1.9754792306E+00,4.0225628819E+02,4.0281236009E+02,8.6714650877E-02
2020-09-16,17:56:32.755,259.74760133,6233.942432,260.74760133,1600278992.755,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336366E+00,1.9754808933E+00,4.0225628819E+02,4.0281277212E+02,8.6843078841E-02
2020-09-16,17:56:32.776,259.74760157,6233.942438,260.74760157,1600278992.776,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732336366E+00,1.9754825560E+00,4.0219675812E+02,4.0275357166E+02,8.6843078841E-02
2020-09-16,17:56:32.802,259.74760188,6233.942445,260.74760188,1600278992.802,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729178812E+00,1.9751664407E+00,4.0219675812E+02,4.0275357166E+02,8.6843078841E-02
2020-09-16,17:56:32.822,259.74760212,6233.942451,260.74760212,1600278992.823,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729178812E+00,1.9751671675E+00,4.0219675812E+02,4.0275375177E+02,8.6899226908E-02
2020-09-16,17:56:32.848,259.74760242,6233.942458,260.74760242,1600278992.849,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729178812E+00,1.9751678943E+00,4.0227742340E+02,4.0283470891E+02,8.6899226908E-02
2020-09-16,17:56:32.882,259.74760281,6233.942467,260.74760281,1600278992.883,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739037631E+00,1.9761549005E+00,4.0227742340E+02,4.0283470891E+02,8.6899226908E-02
2020-09-16,17:56:32.904,259.74760307,6233.942474,260.74760307,1600278992.905,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739037631E+00,1.9761550320E+00,4.0227742340E+02,4.0283474149E+02,8.6909381087E-02
2020-09-16,17:56:32.928,259.74760334,6233.942480,260.74760334,1600278992.929,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739037631E+00,1.9761551635E+00,4.0213004937E+02,4.0268719585E+02,8.6909381087E-02
2020-09-16,17:56:32.960,259.74760370,6233.942489,260.74760370,1600278992.960,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730863666E+00,1.9753368347E+00,4.0213004937E+02,4.0268719585E+02,8.6909381087E-02
2020-09-16,17:56:32.982,259.74760396,6233.942495,260.74760396,1600278992.982,0,963,1.5156059265E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730863666E+00,1.9753371576E+00,4.0213004937E+02,4.0268727584E+02,8.6934319786E-02
2020-09-16,17:56:33.005,259.74760422,6233.942501,260.74760422,1600278993.005,0,963,1.5151945343E+02,6.0000328064E+01,2.5831250000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730863666E+00,1.9753374804E+00,4.0233571319E+02,4.0289330467E+02,8.6934319786E-02
2020-09-16,17:56:33.030,259.74760453,6233.942509,260.74760453,1600278993.031,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721993964E+00,1.9744494983E+00,4.0233571319E+02,4.0289330467E+02,8.6934319786E-02
2020-09-16,17:56:33.052,259.74760477,6233.942514,260.74760477,1600278993.052,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721993964E+00,1.9744492954E+00,4.0233571319E+02,4.0289325436E+02,8.6918640054E-02
2020-09-16,17:56:33.072,259.74760501,6233.942520,260.74760501,1600278993.073,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721993964E+00,1.9744490925E+00,4.0230760713E+02,4.0286505904E+02,8.6918640054E-02
2020-09-16,17:56:33.101,259.74760535,6233.942528,260.74760535,1600278993.102,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428255E+00,1.9746927993E+00,4.0230760713E+02,4.0286505904E+02,8.6918640054E-02
2020-09-16,17:56:33.122,259.74760559,6233.942534,260.74760559,1600278993.123,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428255E+00,1.9746931127E+00,4.0230760713E+02,4.0286513675E+02,8.6942861169E-02
2020-09-16,17:56:33.144,259.74760583,6233.942540,260.74760583,1600278993.144,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724428255E+00,1.9746934262E+00,4.0216951782E+02,4.0272693377E+02,8.6942861169E-02
2020-09-16,17:56:33.173,259.74760617,6233.942548,260.74760617,1600278993.173,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224261E+00,1.9745728894E+00,4.0216951782E+02,4.0272693377E+02,8.6942861169E-02
2020-09-16,17:56:33.194,259.74760642,6233.942554,260.74760642,1600278993.195,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224261E+00,1.9745703448E+00,4.0216951782E+02,4.0272630304E+02,8.6746225030E-02
2020-09-16,17:56:33.217,259.74760669,6233.942561,260.74760669,1600278993.218,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224261E+00,1.9745678003E+00,4.0217143589E+02,4.0272759304E+02,8.6746225030E-02
2020-09-16,17:56:33.252,259.74760708,6233.942570,260.74760708,1600278993.252,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562159E+00,1.9754025393E+00,4.0217143589E+02,4.0272759304E+02,8.6746225030E-02
2020-09-16,17:56:33.278,259.74760738,6233.942577,260.74760738,1600278993.278,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562159E+00,1.9754045321E+00,4.0217143589E+02,4.0272808678E+02,8.6900155829E-02
2020-09-16,17:56:33.299,259.74760763,6233.942583,260.74760763,1600278993.299,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731562159E+00,1.9754065248E+00,4.0227344785E+02,4.0283073381E+02,8.6900155829E-02
2020-09-16,17:56:33.328,259.74760796,6233.942591,260.74760796,1600278993.328,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000734E+00,1.9750499762E+00,4.0227344785E+02,4.0283073381E+02,8.6900155829E-02
2020-09-16,17:56:33.348,259.74760821,6233.942597,260.74760821,1600278993.349,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000734E+00,1.9750508808E+00,4.0227344785E+02,4.0283095804E+02,8.6970044939E-02
2020-09-16,17:56:33.369,259.74760845,6233.942603,260.74760845,1600278993.370,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728000734E+00,1.9750517854E+00,4.0227622088E+02,4.0283395915E+02,8.6970044939E-02
2020-09-16,17:56:33.400,259.74760880,6233.942611,260.74760880,1600278993.400,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571568E+00,1.9748085915E+00,4.0227622088E+02,4.0283395915E+02,8.6970044939E-02
2020-09-16,17:56:33.420,259.74760903,6233.942617,260.74760903,1600278993.420,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571568E+00,1.9748057521E+00,4.0227622088E+02,4.0283325522E+02,8.6750645619E-02
2020-09-16,17:56:33.440,259.74760927,6233.942622,260.74760927,1600278993.441,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725571568E+00,1.9748029126E+00,4.0222501635E+02,4.0278127596E+02,8.6750645619E-02
2020-09-16,17:56:33.470,259.74760961,6233.942631,260.74760961,1600278993.470,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332534E+00,1.9748790959E+00,4.0222501635E+02,4.0278127596E+02,8.6750645619E-02
2020-09-16,17:56:33.492,259.74760986,6233.942637,260.74760986,1600278993.492,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332534E+00,1.9748812604E+00,4.0222501635E+02,4.0278181246E+02,8.6917884601E-02
2020-09-16,17:56:33.513,259.74761010,6233.942643,260.74761010,1600278993.513,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332534E+00,1.9748834249E+00,4.0224093998E+02,4.0279829466E+02,8.6917884601E-02
2020-09-16,17:56:33.539,259.74761041,6233.942650,260.74761041,1600278993.539,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595343E+00,1.9751099639E+00,4.0224093998E+02,4.0279829466E+02,8.6917884601E-02
2020-09-16,17:56:33.559,259.74761065,6233.942656,260.74761065,1600278993.560,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595343E+00,1.9751091830E+00,4.0224093998E+02,4.0279810113E+02,8.6857559035E-02
2020-09-16,17:56:33.581,259.74761089,6233.942661,260.74761089,1600278993.581,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595343E+00,1.9751084022E+00,4.0237363392E+02,4.0293078527E+02,8.6857559035E-02
2020-09-16,17:56:33.609,259.74761123,6233.942669,260.74761123,1600278993.610,0,963,1.5142346191E+02,6.0000328064E+01,2.5875000000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725009860E+00,1.9747494452E+00,4.0237363392E+02,4.0293078527E+02,8.6857559035E-02
2020-09-16,17:56:33.644,259.74761162,6233.942679,260.74761162,1600278993.644,0,963,1.5146101597E+02,6.0000328064E+01,2.5857142857E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725009860E+00,1.9747493824E+00,4.0237363392E+02,4.0293076969E+02,8.6852703628E-02
2020-09-16,17:56:33.676,259.74761199,6233.942688,260.74761199,1600278993.676,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725009860E+00,1.9747493195E+00,4.0221586507E+02,4.0277276681E+02,8.6852703628E-02
2020-09-16,17:56:33.703,259.74761231,6233.942696,260.74761231,1600278993.704,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864064E+00,1.9753354072E+00,4.0221586507E+02,4.0277276681E+02,8.6852703628E-02
2020-09-16,17:56:33.726,259.74761257,6233.942702,260.74761257,1600278993.726,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864064E+00,1.9753361040E+00,4.0221586507E+02,4.0277293948E+02,8.6906528541E-02
2020-09-16,17:56:33.746,259.74761281,6233.942707,260.74761281,1600278993.747,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730864064E+00,1.9753368008E+00,4.0236135440E+02,4.0291880305E+02,8.6906528541E-02
2020-09-16,17:56:33.773,259.74761311,6233.942715,260.74761311,1600278993.773,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367620E+00,1.9747865295E+00,4.0236135440E+02,4.0291880305E+02,8.6906528541E-02
2020-09-16,17:56:33.793,259.74761336,6233.942721,260.74761336,1600278993.794,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367620E+00,1.9747844771E+00,4.0236135440E+02,4.0291829414E+02,8.6747945347E-02
2020-09-16,17:56:33.815,259.74761360,6233.942726,260.74761360,1600278993.815,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725367620E+00,1.9747824248E+00,4.0234778731E+02,4.0290419937E+02,8.6747945347E-02
2020-09-16,17:56:33.841,259.74761390,6233.942734,260.74761390,1600278993.841,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576442E+00,1.9746031030E+00,4.0234778731E+02,4.0290419937E+02,8.6747945347E-02
2020-09-16,17:56:33.861,259.74761414,6233.942739,260.74761414,1600278993.862,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576442E+00,1.9746026100E+00,4.0234778731E+02,4.0290407712E+02,8.6709847211E-02
2020-09-16,17:56:33.884,259.74761440,6233.942746,260.74761440,1600278993.884,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723576442E+00,1.9746021170E+00,4.0232127366E+02,4.0287740456E+02,8.6709847211E-02
2020-09-16,17:56:33.911,259.74761471,6233.942753,260.74761471,1600278993.911,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227540E+00,1.9756684388E+00,4.0232127366E+02,4.0287740456E+02,8.6709847211E-02
2020-09-16,17:56:33.933,259.74761497,6233.942759,260.74761497,1600278993.933,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227540E+00,1.9756706876E+00,4.0232127366E+02,4.0287796186E+02,8.6883527517E-02
2020-09-16,17:56:33.960,259.74761528,6233.942767,260.74761528,1600278993.960,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734227540E+00,1.9756729363E+00,4.0223810373E+02,4.0279523404E+02,8.6883527517E-02
2020-09-16,17:56:33.993,259.74761567,6233.942776,260.74761567,1600278993.994,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837678E+00,1.9750332216E+00,4.0223810373E+02,4.0279523404E+02,8.6883527517E-02
2020-09-16,17:56:34.019,259.74761596,6233.942783,260.74761596,1600278994.019,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837678E+00,1.9750323465E+00,4.0223810373E+02,4.0279501716E+02,8.6815921706E-02
2020-09-16,17:56:34.039,259.74761619,6233.942789,260.74761619,1600278994.039,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727837678E+00,1.9750314715E+00,4.0225044684E+02,4.0280716045E+02,8.6815921706E-02
2020-09-16,17:56:34.066,259.74761652,6233.942796,260.74761652,1600278994.067,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941672E+00,1.9748416548E+00,4.0225044684E+02,4.0280716045E+02,8.6815921706E-02
2020-09-16,17:56:34.088,259.74761677,6233.942802,260.74761677,1600278994.089,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941672E+00,1.9748420068E+00,4.0225044684E+02,4.0280724772E+02,8.6843121497E-02
2020-09-16,17:56:34.109,259.74761701,6233.942808,260.74761701,1600278994.110,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725941672E+00,1.9748423589E+00,4.0229024326E+02,4.0284718650E+02,8.6843121497E-02
2020-09-16,17:56:34.135,259.74761731,6233.942816,260.74761731,1600278994.136,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730607502E+00,1.9753094736E+00,4.0229024326E+02,4.0284718650E+02,8.6843121497E-02
2020-09-16,17:56:34.157,259.74761756,6233.942821,260.74761756,1600278994.157,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730607502E+00,1.9753139092E+00,4.0229024326E+02,4.0284828586E+02,8.7185762775E-02
2020-09-16,17:56:34.177,259.74761780,6233.942827,260.74761780,1600278994.178,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730607502E+00,1.9753183448E+00,4.0213051147E+02,4.0268943144E+02,8.7185762775E-02
2020-09-16,17:56:34.207,259.74761815,6233.942836,260.74761815,1600278994.208,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922024E+00,1.9760506340E+00,4.0213051147E+02,4.0268943144E+02,8.7185762775E-02
2020-09-16,17:56:34.227,259.74761838,6233.942841,260.74761838,1600278994.228,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922024E+00,1.9760460813E+00,4.0213051147E+02,4.0268830391E+02,8.6834209782E-02
2020-09-16,17:56:34.252,259.74761866,6233.942848,260.74761866,1600278994.252,0,963,1.5155490112E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737922024E+00,1.9760415287E+00,4.0227069435E+02,4.0282755334E+02,8.6834209782E-02
2020-09-16,17:56:34.278,259.74761896,6233.942855,260.74761896,1600278994.278,0,963,1.5154958344E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719318E+00,1.9752203233E+00,4.0227069435E+02,4.0282755334E+02,8.6834209782E-02
2020-09-16,17:56:34.299,259.74761920,6233.942861,260.74761920,1600278994.299,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719318E+00,1.9752222532E+00,4.0227069435E+02,4.0282803167E+02,8.6983298940E-02
2020-09-16,17:56:34.319,259.74761944,6233.942867,260.74761944,1600278994.320,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729719318E+00,1.9752241831E+00,4.0232394019E+02,4.0288182968E+02,8.6983298940E-02
2020-09-16,17:56:34.351,259.74761981,6233.942876,260.74761981,1600278994.352,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783940E+00,1.9745298537E+00,4.0232394019E+02,4.0288182968E+02,8.6983298940E-02
2020-09-16,17:56:34.378,259.74762012,6233.942883,260.74762012,1600278994.378,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783940E+00,1.9745331538E+00,4.0232394019E+02,4.0288264802E+02,8.7238329585E-02
2020-09-16,17:56:34.398,259.74762036,6233.942889,260.74762036,1600278994.399,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783940E+00,1.9745364539E+00,4.0230013955E+02,4.0285963262E+02,8.7238329585E-02
2020-09-16,17:56:34.427,259.74762069,6233.942897,260.74762069,1600278994.428,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466268E+00,1.9748049938E+00,4.0230013955E+02,4.0285963262E+02,8.7238329585E-02
2020-09-16,17:56:34.450,259.74762095,6233.942903,260.74762095,1600278994.450,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466268E+00,1.9748005680E+00,4.0230013955E+02,4.0285853536E+02,8.6896357202E-02
2020-09-16,17:56:34.473,259.74762123,6233.942909,260.74762123,1600278994.474,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725466268E+00,1.9747961422E+00,4.0216164418E+02,4.0271875089E+02,8.6896357202E-02
2020-09-16,17:56:34.502,259.74762155,6233.942917,260.74762155,1600278994.502,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043605E+00,1.9751542839E+00,4.0216164418E+02,4.0271875089E+02,8.6896357202E-02
2020-09-16,17:56:34.523,259.74762179,6233.942923,260.74762179,1600278994.523,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043605E+00,1.9751539496E+00,4.0216164418E+02,4.0271866807E+02,8.6870535233E-02
2020-09-16,17:56:34.545,259.74762205,6233.942929,260.74762205,1600278994.545,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729043605E+00,1.9751536154E+00,4.0222878201E+02,4.0278581605E+02,8.6870535233E-02
2020-09-16,17:56:34.572,259.74762237,6233.942937,260.74762237,1600278994.573,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386236E+00,1.9743870055E+00,4.0222878201E+02,4.0278581605E+02,8.6870535233E-02
2020-09-16,17:56:34.594,259.74762262,6233.942943,260.74762262,1600278994.594,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386236E+00,1.9743860804E+00,4.0222878201E+02,4.0278558670E+02,8.6799042196E-02
2020-09-16,17:56:34.615,259.74762286,6233.942949,260.74762286,1600278994.615,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721386236E+00,1.9743851553E+00,4.0228154972E+02,4.0283819807E+02,8.6799042196E-02
2020-09-16,17:56:34.644,259.74762319,6233.942957,260.74762319,1600278994.644,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780845E+00,1.9749252308E+00,4.0228154972E+02,4.0283819807E+02,8.6799042196E-02
2020-09-16,17:56:34.664,259.74762344,6233.942962,260.74762344,1600278994.665,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780845E+00,1.9749273751E+00,4.0228154972E+02,4.0283872964E+02,8.6964719329E-02
2020-09-16,17:56:34.686,259.74762368,6233.942968,260.74762368,1600278994.686,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726780845E+00,1.9749295194E+00,4.0220070536E+02,4.0275830477E+02,8.6964719329E-02
2020-09-16,17:56:34.711,259.74762398,6233.942976,260.74762398,1600278994.712,0,963,1.5150172424E+02,6.0000328064E+01,2.5812500000E+01,6.0221519470E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636136E+00,1.9759161734E+00,4.0220070536E+02,4.0275830477E+02,8.6964719329E-02
2020-09-16,17:56:34.743,259.74762435,6233.942984,260.74762435,1600278994.744,0,963,1.5148586273E+02,6.0000641959E+01,2.5852678571E+01,6.0221342904E+01,5.9999815805E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636136E+00,1.9759148098E+00,4.0220070536E+02,4.0275796700E+02,8.6859422913E-02
2020-09-16,17:56:34.776,259.74762472,6233.942993,260.74762472,1600278994.776,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736636136E+00,1.9759134463E+00,4.0232078123E+02,4.0287787136E+02,8.6859422913E-02
2020-09-16,17:56:34.806,259.74762508,6233.943002,260.74762508,1600278994.807,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527479E+00,1.9751016563E+00,4.0232078123E+02,4.0287787136E+02,8.6859422913E-02
2020-09-16,17:56:34.828,259.74762532,6233.943008,260.74762532,1600278994.828,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527479E+00,1.9751019395E+00,4.0232078123E+02,4.0287794155E+02,8.6881297278E-02
2020-09-16,17:56:34.848,259.74762557,6233.943014,260.74762557,1600278994.849,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728527479E+00,1.9751022226E+00,4.0221167886E+02,4.0276875826E+02,8.6881297278E-02
2020-09-16,17:56:34.878,259.74762591,6233.943022,260.74762591,1600278994.879,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337441E+00,1.9751833111E+00,4.0221167886E+02,4.0276875826E+02,8.6881297278E-02
2020-09-16,17:56:34.901,259.74762618,6233.943028,260.74762618,1600278994.902,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337441E+00,1.9751849633E+00,4.0221167886E+02,4.0276916771E+02,8.7008934600E-02
2020-09-16,17:56:34.924,259.74762644,6233.943034,260.74762644,1600278994.924,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729337441E+00,1.9751866155E+00,4.0219944125E+02,4.0275732257E+02,8.7008934600E-02
2020-09-16,17:56:34.951,259.74762676,6233.943042,260.74762676,1600278994.952,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726464695E+00,1.9748990129E+00,4.0219944125E+02,4.0275732257E+02,8.7008934600E-02
2020-09-16,17:56:34.973,259.74762700,6233.943048,260.74762700,1600278994.973,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726464695E+00,1.9748971836E+00,4.0219944125E+02,4.0275686917E+02,8.6867594912E-02
2020-09-16,17:56:34.993,259.74762725,6233.943054,260.74762725,1600278994.994,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726464695E+00,1.9748953543E+00,4.0227931938E+02,4.0283640453E+02,8.6867594912E-02
2020-09-16,17:56:35.020,259.74762756,6233.943061,260.74762756,1600278995.021,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523118E+00,1.9744006332E+00,4.0227931938E+02,4.0283640453E+02,8.6867594912E-02
2020-09-16,17:56:35.040,259.74762779,6233.943067,260.74762779,1600278995.041,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523118E+00,1.9743995715E+00,4.0227931938E+02,4.0283614127E+02,8.6785542393E-02
2020-09-16,17:56:35.068,259.74762810,6233.943074,260.74762810,1600278995.068,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721523118E+00,1.9743985098E+00,4.0229640688E+02,4.0285298916E+02,8.6785542393E-02
2020-09-16,17:56:35.098,259.74762846,6233.943083,260.74762846,1600278995.099,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670487E+00,1.9753142886E+00,4.0229640688E+02,4.0285298916E+02,8.6785542393E-02
2020-09-16,17:56:35.119,259.74762870,6233.943089,260.74762870,1600278995.120,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670487E+00,1.9753158678E+00,4.0229640688E+02,4.0285338056E+02,8.6907530397E-02
2020-09-16,17:56:35.141,259.74762895,6233.943095,260.74762895,1600278995.141,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670487E+00,1.9753174469E+00,4.0221049737E+02,4.0276774344E+02,8.6907530397E-02
2020-09-16,17:56:35.167,259.74762926,6233.943102,260.74762926,1600278995.168,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222032E+00,1.9749722081E+00,4.0221049737E+02,4.0276774344E+02,8.6907530397E-02
2020-09-16,17:56:35.188,259.74762950,6233.943108,260.74762950,1600278995.189,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222032E+00,1.9749718305E+00,4.0221049737E+02,4.0276764984E+02,8.6878352597E-02
2020-09-16,17:56:35.210,259.74762975,6233.943114,260.74762975,1600278995.210,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727222032E+00,1.9749714528E+00,4.0223234958E+02,4.0278943871E+02,8.6878352597E-02
2020-09-16,17:56:35.236,259.74763005,6233.943121,260.74763005,1600278995.236,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939783E+00,1.9749431957E+00,4.0223234958E+02,4.0278943871E+02,8.6878352597E-02
2020-09-16,17:56:35.256,259.74763029,6233.943127,260.74763029,1600278995.257,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939783E+00,1.9749429717E+00,4.0223234958E+02,4.0278938319E+02,8.6861045050E-02
2020-09-16,17:56:35.279,259.74763054,6233.943133,260.74763054,1600278995.279,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726939783E+00,1.9749427477E+00,4.0224886425E+02,4.0280586521E+02,8.6861045050E-02
2020-09-16,17:56:35.309,259.74763090,6233.943142,260.74763090,1600278995.310,0,963,1.5147705078E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722398844E+00,1.9744881361E+00,4.0224886425E+02,4.0280586521E+02,8.6861045050E-02
2020-09-16,17:56:35.331,259.74763115,6233.943148,260.74763115,1600278995.331,0,963,1.5145890554E+02,6.0000816345E+01,2.5822916667E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722398844E+00,1.9744896527E+00,4.0224886425E+02,4.0280624120E+02,8.6978243603E-02
2020-09-16,17:56:35.351,259.74763139,6233.943153,260.74763139,1600278995.352,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722398844E+00,1.9744911692E+00,4.0229473181E+02,4.0285254836E+02,8.6978243603E-02
2020-09-16,17:56:35.378,259.74763169,6233.943161,260.74763169,1600278995.378,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030890E+00,1.9738536470E+00,4.0229473181E+02,4.0285254836E+02,8.6978243603E-02
2020-09-16,17:56:35.398,259.74763193,6233.943166,260.74763193,1600278995.399,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030890E+00,1.9738531836E+00,4.0229473181E+02,4.0285243342E+02,8.6942421557E-02
2020-09-16,17:56:35.421,259.74763219,6233.943173,260.74763219,1600278995.421,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030890E+00,1.9738527202E+00,4.0228126767E+02,4.0283883568E+02,8.6942421557E-02
2020-09-16,17:56:35.453,259.74763256,6233.943181,260.74763256,1600278995.453,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853155E+00,1.9758372084E+00,4.0228126767E+02,4.0283883568E+02,8.6942421557E-02
2020-09-16,17:56:35.480,259.74763288,6233.943189,260.74763288,1600278995.481,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853155E+00,1.9758378806E+00,4.0228126767E+02,4.0283900224E+02,8.6994333028E-02
2020-09-16,17:56:35.502,259.74763313,6233.943195,260.74763313,1600278995.502,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735853155E+00,1.9758385528E+00,4.0224204140E+02,4.0279988812E+02,8.6994333028E-02
2020-09-16,17:56:35.532,259.74763348,6233.943204,260.74763348,1600278995.533,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684570E+00,1.9754212183E+00,4.0224204140E+02,4.0279988812E+02,8.6994333028E-02
2020-09-16,17:56:35.555,259.74763374,6233.943210,260.74763374,1600278995.555,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684570E+00,1.9754214145E+00,4.0224204140E+02,4.0279993673E+02,8.7009485373E-02
2020-09-16,17:56:35.575,259.74763398,6233.943216,260.74763398,1600278995.576,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731684570E+00,1.9754216107E+00,4.0230300328E+02,4.0286103179E+02,8.7009485373E-02
2020-09-16,17:56:35.601,259.74763428,6233.943223,260.74763428,1600278995.602,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054847E+00,1.9748579956E+00,4.0230300328E+02,4.0286103179E+02,8.7009485373E-02
2020-09-16,17:56:35.622,259.74763453,6233.943229,260.74763453,1600278995.623,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054847E+00,1.9748584858E+00,4.0230300328E+02,4.0286115332E+02,8.7047363806E-02
2020-09-16,17:56:35.644,259.74763477,6233.943234,260.74763477,1600278995.644,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726054847E+00,1.9748589760E+00,4.0225042113E+02,4.0280861974E+02,8.7047363806E-02
2020-09-16,17:56:35.670,259.74763507,6233.943242,260.74763507,1600278995.670,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702791E+00,1.9750239587E+00,4.0225042113E+02,4.0280861974E+02,8.7047363806E-02
2020-09-16,17:56:35.690,259.74763531,6233.943247,260.74763531,1600278995.691,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702791E+00,1.9750233836E+00,4.0225042113E+02,4.0280847718E+02,8.7002928475E-02
2020-09-16,17:56:35.711,259.74763556,6233.943253,260.74763556,1600278995.712,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727702791E+00,1.9750228084E+00,4.0218176923E+02,4.0273958750E+02,8.7002928475E-02
2020-09-16,17:56:35.746,259.74763595,6233.943263,260.74763595,1600278995.746,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450574E+00,1.9743968728E+00,4.0218176923E+02,4.0273958750E+02,8.7002928475E-02
2020-09-16,17:56:35.767,259.74763620,6233.943269,260.74763620,1600278995.768,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450574E+00,1.9743968527E+00,4.0218176923E+02,4.0273958253E+02,8.7001379596E-02
2020-09-16,17:56:35.789,259.74763645,6233.943275,260.74763645,1600278995.789,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721450574E+00,1.9743968327E+00,4.0231386648E+02,4.0287185804E+02,8.7001379596E-02
2020-09-16,17:56:35.818,259.74763678,6233.943283,260.74763678,1600278995.818,0,963,1.5145527649E+02,6.0000816345E+01,2.5812500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933079E+00,1.9749457092E+00,4.0231386648E+02,4.0287185804E+02,8.7001379596E-02
2020-09-16,17:56:35.848,259.74763714,6233.943291,260.74763714,1600278995.849,0,963,1.5145971462E+02,6.0000816345E+01,2.5821428571E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933079E+00,1.9749453722E+00,4.0231386648E+02,4.0287177447E+02,8.6975337889E-02
2020-09-16,17:56:35.881,259.74763751,6233.943300,260.74763751,1600278995.881,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726933079E+00,1.9749450351E+00,4.0220269891E+02,4.0276036920E+02,8.6975337889E-02
2020-09-16,17:56:35.907,259.74763781,6233.943308,260.74763781,1600278995.907,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025530E+00,1.9746539483E+00,4.0220269891E+02,4.0276036920E+02,8.6975337889E-02
2020-09-16,17:56:35.927,259.74763806,6233.943313,260.74763806,1600278995.928,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025530E+00,1.9746539709E+00,4.0220269891E+02,4.0276037480E+02,8.6977084951E-02
2020-09-16,17:56:35.948,259.74763830,6233.943319,260.74763830,1600278995.949,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724025530E+00,1.9746539935E+00,4.0215541239E+02,4.0271302833E+02,8.6977084951E-02
2020-09-16,17:56:35.976,259.74763862,6233.943327,260.74763862,1600278995.977,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197475E+00,1.9751717783E+00,4.0215541239E+02,4.0271302833E+02,8.6977084951E-02
2020-09-16,17:56:35.999,259.74763888,6233.943333,260.74763888,1600278995.999,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197475E+00,1.9751723163E+00,4.0215541239E+02,4.0271316162E+02,8.7018642030E-02
2020-09-16,17:56:36.020,259.74763913,6233.943339,260.74763913,1600278996.021,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197475E+00,1.9751728542E+00,4.0227991106E+02,4.0283796628E+02,8.7018642030E-02
2020-09-16,17:56:36.049,259.74763946,6233.943347,260.74763946,1600278996.049,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257055E+00,1.9749785906E+00,4.0227991106E+02,4.0283796628E+02,8.7018642030E-02
2020-09-16,17:56:36.069,259.74763970,6233.943353,260.74763970,1600278996.070,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257055E+00,1.9749766787E+00,4.0227991106E+02,4.0283749234E+02,8.6870925705E-02
2020-09-16,17:56:36.091,259.74763994,6233.943359,260.74763994,1600278996.091,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727257055E+00,1.9749747668E+00,4.0230373346E+02,4.0286087380E+02,8.6870925705E-02
2020-09-16,17:56:36.118,259.74764025,6233.943366,260.74764025,1600278996.118,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491740E+00,1.9750983761E+00,4.0230373346E+02,4.0286087380E+02,8.6870925705E-02
2020-09-16,17:56:36.138,259.74764050,6233.943372,260.74764050,1600278996.139,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491740E+00,1.9750962078E+00,4.0230373346E+02,4.0286033633E+02,8.6703417729E-02
2020-09-16,17:56:36.164,259.74764080,6233.943379,260.74764080,1600278996.165,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728491740E+00,1.9750940396E+00,4.0224400430E+02,4.0279998715E+02,8.6703417729E-02
2020-09-16,17:56:36.200,259.74764120,6233.943389,260.74764120,1600278996.200,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447002E+00,1.9748893333E+00,4.0224400430E+02,4.0279998715E+02,8.6703417729E-02
2020-09-16,17:56:36.220,259.74764144,6233.943394,260.74764144,1600278996.220,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447002E+00,1.9748899492E+00,4.0224400430E+02,4.0280013981E+02,8.6751004957E-02
2020-09-16,17:56:36.240,259.74764168,6233.943400,260.74764168,1600278996.241,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447002E+00,1.9748905651E+00,4.0218040739E+02,4.0273660761E+02,8.6751004957E-02
2020-09-16,17:56:36.267,259.74764199,6233.943408,260.74764199,1600278996.268,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289175E+00,1.9744743089E+00,4.0218040739E+02,4.0273660761E+02,8.6751004957E-02
2020-09-16,17:56:36.289,259.74764223,6233.943414,260.74764223,1600278996.289,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289175E+00,1.9744781219E+00,4.0218040739E+02,4.0273755280E+02,8.7045674940E-02
2020-09-16,17:56:36.309,259.74764248,6233.943419,260.74764248,1600278996.310,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722289175E+00,1.9744819349E+00,4.0226114540E+02,4.0281934806E+02,8.7045674940E-02
2020-09-16,17:56:36.338,259.74764281,6233.943427,260.74764281,1600278996.339,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200307E+00,1.9756744088E+00,4.0226114540E+02,4.0281934806E+02,8.7045674940E-02
2020-09-16,17:56:36.359,259.74764306,6233.943433,260.74764306,1600278996.360,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200307E+00,1.9756722135E+00,4.0226114540E+02,4.0281880408E+02,8.6876123752E-02
2020-09-16,17:56:36.381,259.74764330,6233.943439,260.74764330,1600278996.381,0,963,1.5148634338E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734200307E+00,1.9756700182E+00,4.0230908728E+02,4.0286626839E+02,8.6876123752E-02
2020-09-16,17:56:36.407,259.74764360,6233.943446,260.74764360,1600278996.407,0,963,1.5149377747E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723623877E+00,1.9746111693E+00,4.0230908728E+02,4.0286626839E+02,8.6876123752E-02
2020-09-16,17:56:36.427,259.74764384,6233.943452,260.74764384,1600278996.428,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723623877E+00,1.9746101536E+00,4.0230908728E+02,4.0286601653E+02,8.6797630165E-02
2020-09-16,17:56:36.448,259.74764409,6233.943458,260.74764409,1600278996.449,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723623877E+00,1.9746091378E+00,4.0220894525E+02,4.0276548408E+02,8.6797630165E-02
2020-09-16,17:56:36.476,259.74764440,6233.943466,260.74764440,1600278996.476,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716830781E+00,1.9739290544E+00,4.0220894525E+02,4.0276548408E+02,8.6797630165E-02
2020-09-16,17:56:36.496,259.74764464,6233.943471,260.74764464,1600278996.497,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716830781E+00,1.9739298376E+00,4.0220894525E+02,4.0276567829E+02,8.6858174321E-02
2020-09-16,17:56:36.517,259.74764488,6233.943477,260.74764488,1600278996.518,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716830781E+00,1.9739306208E+00,4.0223214913E+02,4.0278910852E+02,8.6858174321E-02
2020-09-16,17:56:36.551,259.74764527,6233.943486,260.74764527,1600278996.551,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596777E+00,1.9754089036E+00,4.0223214913E+02,4.0278910852E+02,8.6858174321E-02
2020-09-16,17:56:36.579,259.74764560,6233.943494,260.74764560,1600278996.580,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596777E+00,1.9754107620E+00,4.0223214913E+02,4.0278956903E+02,8.7001723186E-02
2020-09-16,17:56:36.601,259.74764586,6233.943501,260.74764586,1600278996.602,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596777E+00,1.9754126203E+00,4.0233439647E+02,4.0289241871E+02,8.7001723186E-02
2020-09-16,17:56:36.628,259.74764616,6233.943508,260.74764616,1600278996.628,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001352E+00,1.9744519823E+00,4.0233439647E+02,4.0289241871E+02,8.7001723186E-02
2020-09-16,17:56:36.648,259.74764640,6233.943514,260.74764640,1600278996.649,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001352E+00,1.9744502411E+00,4.0233439647E+02,4.0289198692E+02,8.6867164223E-02
2020-09-16,17:56:36.670,259.74764664,6233.943519,260.74764664,1600278996.670,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722001352E+00,1.9744485000E+00,4.0216235608E+02,4.0271927651E+02,8.6867164223E-02
2020-09-16,17:56:36.697,259.74764696,6233.943527,260.74764696,1600278996.697,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723770E+00,1.9752216222E+00,4.0216235608E+02,4.0271927651E+02,8.6867164223E-02
2020-09-16,17:56:36.717,259.74764720,6233.943533,260.74764720,1600278996.718,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723770E+00,1.9752216795E+00,4.0216235608E+02,4.0271929070E+02,8.6871591234E-02
2020-09-16,17:56:36.739,259.74764744,6233.943539,260.74764744,1600278996.739,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729723770E+00,1.9752217368E+00,4.0222218820E+02,4.0277921988E+02,8.6871591234E-02
2020-09-16,17:56:36.766,259.74764775,6233.943546,260.74764775,1600278996.766,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182612E+00,1.9748672173E+00,4.0222218820E+02,4.0277921988E+02,8.6871591234E-02
2020-09-16,17:56:36.790,259.74764804,6233.943553,260.74764804,1600278996.791,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182612E+00,1.9748697112E+00,4.0222218820E+02,4.0277983805E+02,8.7064287826E-02
2020-09-16,17:56:36.813,259.74764831,6233.943559,260.74764831,1600278996.814,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726182612E+00,1.9748722052E+00,4.0221139285E+02,4.0276964588E+02,8.7064287826E-02
2020-09-16,17:56:36.845,259.74764868,6233.943568,260.74764868,1600278996.846,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553789E+00,1.9743086797E+00,4.0221139285E+02,4.0276964588E+02,8.7064287826E-02
2020-09-16,17:56:36.868,259.74764894,6233.943574,260.74764894,1600278996.868,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553789E+00,1.9743047661E+00,4.0221139285E+02,4.0276867560E+02,8.6761822357E-02
2020-09-16,17:56:36.888,259.74764918,6233.943580,260.74764918,1600278996.889,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720553789E+00,1.9743008527E+00,4.0229085403E+02,4.0284727642E+02,8.6761822357E-02
2020-09-16,17:56:36.917,259.74764950,6233.943588,260.74764950,1600278996.917,0,963,1.5149563599E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336700E+00,1.9742791191E+00,4.0229085403E+02,4.0284727642E+02,8.6761822357E-02
2020-09-16,17:56:36.948,259.74764987,6233.943597,260.74764987,1600278996.949,0,963,1.5151398577E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336700E+00,1.9742828926E+00,4.0229085403E+02,4.0284821217E+02,8.7053469404E-02
2020-09-16,17:56:36.980,259.74765024,6233.943606,260.74765024,1600278996.981,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720336700E+00,1.9742866661E+00,4.0223726184E+02,4.0279548136E+02,8.7053469404E-02
2020-09-16,17:56:37.009,259.74765058,6233.943614,260.74765058,1600278997.010,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615315E+00,1.9748151306E+00,4.0223726184E+02,4.0279548136E+02,8.7053469404E-02
2020-09-16,17:56:37.030,259.74765082,6233.943620,260.74765082,1600278997.031,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615315E+00,1.9748135331E+00,4.0223726184E+02,4.0279508539E+02,8.6930039992E-02
2020-09-16,17:56:37.052,259.74765106,6233.943626,260.74765106,1600278997.052,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725615315E+00,1.9748119357E+00,4.0229997180E+02,4.0285748629E+02,8.6930039992E-02
2020-09-16,17:56:37.081,259.74765140,6233.943634,260.74765140,1600278997.081,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205928E+00,1.9747709503E+00,4.0229997180E+02,4.0285748629E+02,8.6930039992E-02
2020-09-16,17:56:37.101,259.74765164,6233.943639,260.74765164,1600278997.102,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205928E+00,1.9747697320E+00,4.0229997180E+02,4.0285718422E+02,8.6835897089E-02
2020-09-16,17:56:37.122,259.74765189,6233.943645,260.74765189,1600278997.123,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725205928E+00,1.9747685136E+00,4.0231734115E+02,4.0287427554E+02,8.6835897089E-02
2020-09-16,17:56:37.148,259.74765219,6233.943652,260.74765219,1600278997.149,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728178399E+00,1.9750660995E+00,4.0231734115E+02,4.0287427554E+02,8.6835897089E-02
2020-09-16,17:56:37.173,259.74765247,6233.943659,260.74765247,1600278997.173,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728178399E+00,1.9750675240E+00,4.0231734115E+02,4.0287462867E+02,8.6945950203E-02
2020-09-16,17:56:37.194,259.74765271,6233.943665,260.74765271,1600278997.194,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728178399E+00,1.9750689485E+00,4.0224579053E+02,4.0280333201E+02,8.6945950203E-02
2020-09-16,17:56:37.220,259.74765302,6233.943672,260.74765302,1600278997.221,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517089E+00,1.9754031984E+00,4.0224579053E+02,4.0280333201E+02,8.6945950203E-02
2020-09-16,17:56:37.242,259.74765326,6233.943678,260.74765326,1600278997.242,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517089E+00,1.9754013512E+00,4.0224579053E+02,4.0280287424E+02,8.6803262253E-02
2020-09-16,17:56:37.273,259.74765362,6233.943687,260.74765362,1600278997.273,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731517089E+00,1.9753995039E+00,4.0233021956E+02,4.0288696234E+02,8.6803262253E-02
2020-09-16,17:56:37.306,259.74765402,6233.943696,260.74765402,1600278997.307,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044276E+00,1.9745512575E+00,4.0233021956E+02,4.0288696234E+02,8.6803262253E-02
2020-09-16,17:56:37.328,259.74765426,6233.943702,260.74765426,1600278997.328,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044276E+00,1.9745528321E+00,4.0233021956E+02,4.0288735279E+02,8.6924940149E-02
2020-09-16,17:56:37.348,259.74765450,6233.943708,260.74765450,1600278997.349,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044276E+00,1.9745544066E+00,4.0233221455E+02,4.0288974098E+02,8.6924940149E-02
2020-09-16,17:56:37.375,259.74765481,6233.943716,260.74765481,1600278997.376,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172592E+00,1.9744671388E+00,4.0233221455E+02,4.0288974098E+02,8.6924940149E-02
2020-09-16,17:56:37.397,259.74765506,6233.943721,260.74765506,1600278997.397,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172592E+00,1.9744672390E+00,4.0233221455E+02,4.0288976584E+02,8.6932686138E-02
2020-09-16,17:56:37.417,259.74765530,6233.943727,260.74765530,1600278997.418,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722172592E+00,1.9744673392E+00,4.0222271633E+02,4.0278014073E+02,8.6932686138E-02
2020-09-16,17:56:37.447,259.74765564,6233.943735,260.74765564,1600278997.447,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696048E+00,1.9750203149E+00,4.0222271633E+02,4.0278014073E+02,8.6932686138E-02
2020-09-16,17:56:37.470,259.74765590,6233.943742,260.74765590,1600278997.470,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696048E+00,1.9750184308E+00,4.0222271633E+02,4.0277967375E+02,8.6787119089E-02
2020-09-16,17:56:37.490,259.74765615,6233.943747,260.74765615,1600278997.491,0,963,1.5151704407E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727696048E+00,1.9750165467E+00,4.0226265947E+02,4.0281920518E+02,8.6787119089E-02
2020-09-16,17:56:37.522,259.74765650,6233.943756,260.74765650,1600278997.522,0,963,1.5150771484E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730236977E+00,1.9752709290E+00,4.0226265947E+02,4.0281920518E+02,8.6787119089E-02
2020-09-16,17:56:37.543,259.74765676,6233.943762,260.74765676,1600278997.544,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730236977E+00,1.9752726812E+00,4.0226265947E+02,4.0281963945E+02,8.6922477429E-02
2020-09-16,17:56:37.565,259.74765701,6233.943768,260.74765701,1600278997.566,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730236977E+00,1.9752744334E+00,4.0238431193E+02,4.0294189475E+02,8.6922477429E-02
2020-09-16,17:56:37.596,259.74765737,6233.943777,260.74765737,1600278997.597,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853110E+00,1.9739345200E+00,4.0238431193E+02,4.0294189475E+02,8.6922477429E-02
2020-09-16,17:56:37.618,259.74765762,6233.943783,260.74765762,1600278997.618,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853110E+00,1.9739342227E+00,4.0238431193E+02,4.0294182100E+02,8.6899496477E-02
2020-09-16,17:56:37.638,259.74765786,6233.943789,260.74765786,1600278997.639,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853110E+00,1.9739339254E+00,4.0229429105E+02,4.0285160166E+02,8.6899496477E-02
2020-09-16,17:56:37.670,259.74765822,6233.943797,260.74765822,1600278997.670,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960006E+00,1.9750458817E+00,4.0229429105E+02,4.0285160166E+02,8.6899496477E-02
2020-09-16,17:56:37.697,259.74765853,6233.943805,260.74765853,1600278997.697,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960006E+00,1.9750435468E+00,4.0229429105E+02,4.0285102286E+02,8.6719106057E-02
2020-09-16,17:56:37.717,259.74765877,6233.943811,260.74765877,1600278997.718,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727960006E+00,1.9750412119E+00,4.0224058457E+02,4.0279666334E+02,8.6719106057E-02
2020-09-16,17:56:37.746,259.74765910,6233.943818,260.74765910,1600278997.746,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115242E+00,1.9752569808E+00,4.0224058457E+02,4.0279666334E+02,8.6719106057E-02
2020-09-16,17:56:37.767,259.74765935,6233.943824,260.74765935,1600278997.768,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115242E+00,1.9752601688E+00,4.0224058457E+02,4.0279745342E+02,8.6965382307E-02
2020-09-16,17:56:37.789,259.74765959,6233.943830,260.74765959,1600278997.789,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730115242E+00,1.9752633568E+00,4.0224722083E+02,4.0280488898E+02,8.6965382307E-02
2020-09-16,17:56:37.818,259.74765993,6233.943838,260.74765993,1600278997.818,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719278212E+00,1.9741784170E+00,4.0224722083E+02,4.0280488898E+02,8.6965382307E-02
2020-09-16,17:56:37.838,259.74766017,6233.943844,260.74766017,1600278997.839,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719278212E+00,1.9741778486E+00,4.0224722083E+02,4.0280474805E+02,8.6921453493E-02
2020-09-16,17:56:37.861,259.74766044,6233.943851,260.74766044,1600278997.862,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719278212E+00,1.9741772803E+00,4.0229613562E+02,4.0285358968E+02,8.6921453493E-02
2020-09-16,17:56:37.888,259.74766075,6233.943858,260.74766075,1600278997.889,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427224E+00,1.9747928830E+00,4.0229613562E+02,4.0285358968E+02,8.6921453493E-02
2020-09-16,17:56:37.910,259.74766100,6233.943864,260.74766100,1600278997.910,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427224E+00,1.9747918931E+00,4.0229613562E+02,4.0285334427E+02,8.6844968614E-02
2020-09-16,17:56:37.930,259.74766124,6233.943870,260.74766124,1600278997.931,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725427224E+00,1.9747909032E+00,4.0215495203E+02,4.0271171982E+02,8.6844968614E-02
2020-09-16,17:56:37.959,259.74766156,6233.943878,260.74766156,1600278997.959,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703031E+00,1.9742178316E+00,4.0215495203E+02,4.0271171982E+02,8.6844968614E-02
2020-09-16,17:56:37.980,259.74766182,6233.943884,260.74766182,1600278997.981,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703031E+00,1.9742196742E+00,4.0215495203E+02,4.0271217661E+02,8.6987384163E-02
2020-09-16,17:56:38.002,259.74766206,6233.943889,260.74766206,1600278998.002,0,963,1.5147039795E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703031E+00,1.9742215167E+00,4.0216307362E+02,4.0272076625E+02,8.6987384163E-02
2020-09-16,17:56:38.030,259.74766240,6233.943897,260.74766240,1600278998.031,0,963,1.5141866608E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561154E+00,1.9745076553E+00,4.0216307362E+02,4.0272076625E+02,8.6987384163E-02
2020-09-16,17:56:38.062,259.74766277,6233.943906,260.74766277,1600278998.063,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561154E+00,1.9745054185E+00,4.0216307362E+02,4.0272021179E+02,8.6814522017E-02
2020-09-16,17:56:38.095,259.74766314,6233.943915,260.74766314,1600278998.095,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722561154E+00,1.9745031817E+00,4.0223394051E+02,4.0279062230E+02,8.6814522017E-02
2020-09-16,17:56:38.122,259.74766346,6233.943923,260.74766346,1600278998.123,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363077E+00,1.9736824399E+00,4.0223394051E+02,4.0279062230E+02,8.6814522017E-02
2020-09-16,17:56:38.144,259.74766370,6233.943929,260.74766370,1600278998.144,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363077E+00,1.9736840388E+00,4.0223394051E+02,4.0279101888E+02,8.6938139984E-02
2020-09-16,17:56:38.164,259.74766395,6233.943935,260.74766395,1600278998.165,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363077E+00,1.9736856378E+00,4.0220376534E+02,4.0276119847E+02,8.6938139984E-02
2020-09-16,17:56:38.191,259.74766426,6233.943942,260.74766426,1600278998.192,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858397E+00,1.9746362532E+00,4.0220376534E+02,4.0276119847E+02,8.6938139984E-02
2020-09-16,17:56:38.213,259.74766450,6233.943948,260.74766450,1600278998.213,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858397E+00,1.9746372812E+00,4.0220376534E+02,4.0276145329E+02,8.7017578597E-02
2020-09-16,17:56:38.233,259.74766475,6233.943954,260.74766475,1600278998.234,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858397E+00,1.9746383092E+00,4.0223122758E+02,4.0278920845E+02,8.7017578597E-02
2020-09-16,17:56:38.259,259.74766505,6233.943961,260.74766505,1600278998.260,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868215E+00,1.9745391779E+00,4.0223122758E+02,4.0278920845E+02,8.7017578597E-02
2020-09-16,17:56:38.280,259.74766529,6233.943967,260.74766529,1600278998.281,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868215E+00,1.9745403785E+00,4.0223122758E+02,4.0278950610E+02,8.7110360652E-02
2020-09-16,17:56:38.302,259.74766553,6233.943973,260.74766553,1600278998.302,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722868215E+00,1.9745415791E+00,4.0218276407E+02,4.0274127294E+02,8.7110360652E-02
2020-09-16,17:56:38.331,259.74766587,6233.943981,260.74766587,1600278998.331,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728009126E+00,1.9750562580E+00,4.0218276407E+02,4.0274127294E+02,8.7110360652E-02
2020-09-16,17:56:38.351,259.74766611,6233.943987,260.74766611,1600278998.352,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728009126E+00,1.9750528902E+00,4.0218276407E+02,4.0274043835E+02,8.6850177129E-02
2020-09-16,17:56:38.378,259.74766641,6233.943994,260.74766641,1600278998.378,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728009126E+00,1.9750495226E+00,4.0218003479E+02,4.0273687072E+02,8.6850177129E-02
2020-09-16,17:56:38.413,259.74766682,6233.944004,260.74766682,1600278998.413,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904781E+00,1.9746386202E+00,4.0218003479E+02,4.0273687072E+02,8.6850177129E-02
2020-09-16,17:56:38.436,259.74766708,6233.944010,260.74766708,1600278998.436,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904781E+00,1.9746413740E+00,4.0218003479E+02,4.0273755328E+02,8.7062971326E-02
2020-09-16,17:56:38.457,259.74766733,6233.944016,260.74766733,1600278998.457,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723904781E+00,1.9746441277E+00,4.0221110399E+02,4.0276934818E+02,8.7062971326E-02
2020-09-16,17:56:38.486,259.74766766,6233.944024,260.74766766,1600278998.486,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297714E+00,1.9745833517E+00,4.0221110399E+02,4.0276934818E+02,8.7062971326E-02
2020-09-16,17:56:38.509,259.74766793,6233.944030,260.74766793,1600278998.509,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297714E+00,1.9745820774E+00,4.0221110399E+02,4.0276903228E+02,8.6964498903E-02
2020-09-16,17:56:38.530,259.74766818,6233.944036,260.74766818,1600278998.531,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297714E+00,1.9745808031E+00,4.0233916079E+02,4.0289695073E+02,8.6964498903E-02
2020-09-16,17:56:38.559,259.74766852,6233.944044,260.74766852,1600278998.560,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711761E+00,1.9746222551E+00,4.0233916079E+02,4.0289695073E+02,8.6964498903E-02
2020-09-16,17:56:38.581,259.74766876,6233.944050,260.74766876,1600278998.581,0,963,1.5141291809E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711761E+00,1.9746222466E+00,4.0233916079E+02,4.0289694862E+02,8.6963840944E-02
2020-09-16,17:56:38.602,259.74766902,6233.944056,260.74766902,1600278998.603,0,963,1.5142101746E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723711761E+00,1.9746222380E+00,4.0223199267E+02,4.0278962982E+02,8.6963840944E-02
2020-09-16,17:56:38.631,259.74766934,6233.944064,260.74766934,1600278998.631,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490723E+00,1.9750005655E+00,4.0223199267E+02,4.0278962982E+02,8.6963840944E-02
2020-09-16,17:56:38.651,259.74766958,6233.944070,260.74766958,1600278998.652,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490723E+00,1.9750018847E+00,4.0223199267E+02,4.0278995679E+02,8.7065764049E-02
2020-09-16,17:56:38.673,259.74766983,6233.944076,260.74766983,1600278998.673,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727490723E+00,1.9750032040E+00,4.0227634202E+02,4.0283469467E+02,8.7065764049E-02
2020-09-16,17:56:38.698,259.74767013,6233.944083,260.74767013,1600278998.699,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699474E+00,1.9743233031E+00,4.0227634202E+02,4.0283469467E+02,8.7065764049E-02
2020-09-16,17:56:38.720,259.74767037,6233.944089,260.74767037,1600278998.720,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699474E+00,1.9743215892E+00,4.0227634202E+02,4.0283426967E+02,8.6933299173E-02
2020-09-16,17:56:38.742,259.74767063,6233.944095,260.74767063,1600278998.742,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699474E+00,1.9743198752E+00,4.0216784150E+02,4.0272519378E+02,8.6933299173E-02
2020-09-16,17:56:38.773,259.74767098,6233.944104,260.74767098,1600278998.773,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471728E+00,1.9744973027E+00,4.0216784150E+02,4.0272519378E+02,8.6933299173E-02
2020-09-16,17:56:38.799,259.74767130,6233.944111,260.74767130,1600278998.800,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471728E+00,1.9744968595E+00,4.0216784150E+02,4.0272508392E+02,8.6899048138E-02
2020-09-16,17:56:38.821,259.74767154,6233.944117,260.74767154,1600278998.821,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722471728E+00,1.9744964163E+00,4.0221984390E+02,4.0277704850E+02,8.6899048138E-02
2020-09-16,17:56:38.848,259.74767186,6233.944125,260.74767186,1600278998.849,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571697E+00,1.9744063107E+00,4.0221984390E+02,4.0277704850E+02,8.6899048138E-02
2020-09-16,17:56:38.871,259.74767212,6233.944131,260.74767212,1600278998.871,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571697E+00,1.9744077968E+00,4.0221984390E+02,4.0277741693E+02,8.7013898880E-02
2020-09-16,17:56:38.892,259.74767237,6233.944137,260.74767237,1600278998.893,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721571697E+00,1.9744092828E+00,4.0222368951E+02,4.0278163631E+02,8.7013898880E-02
2020-09-16,17:56:38.923,259.74767272,6233.944145,260.74767272,1600278998.923,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403433E+00,1.9741922088E+00,4.0222368951E+02,4.0278163631E+02,8.7013898880E-02
2020-09-16,17:56:38.944,259.74767296,6233.944151,260.74767296,1600278998.944,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403433E+00,1.9741911133E+00,4.0222368951E+02,4.0278136468E+02,8.6929224534E-02
2020-09-16,17:56:38.964,259.74767321,6233.944157,260.74767321,1600278998.965,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719403433E+00,1.9741900178E+00,4.0229366077E+02,4.0285116127E+02,8.6929224534E-02
2020-09-16,17:56:38.993,259.74767354,6233.944165,260.74767354,1600278998.994,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753318E+00,1.9750259589E+00,4.0229366077E+02,4.0285116127E+02,8.6929224534E-02
2020-09-16,17:56:39.017,259.74767382,6233.944172,260.74767382,1600278999.018,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753318E+00,1.9750274378E+00,4.0229366077E+02,4.0285152788E+02,8.7043483968E-02
2020-09-16,17:56:39.040,259.74767409,6233.944178,260.74767409,1600278999.041,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753318E+00,1.9750289167E+00,4.0220206421E+02,4.0276017083E+02,8.7043483968E-02
2020-09-16,17:56:39.069,259.74767442,6233.944186,260.74767442,1600278999.070,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721817739E+00,1.9744346807E+00,4.0220206421E+02,4.0276017083E+02,8.7043483968E-02
2020-09-16,17:56:39.092,259.74767468,6233.944192,260.74767468,1600278999.092,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721817739E+00,1.9744343650E+00,4.0220206421E+02,4.0276009257E+02,8.7019088262E-02
2020-09-16,17:56:39.112,259.74767492,6233.944198,260.74767492,1600278999.113,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721817739E+00,1.9744340494E+00,4.0222689069E+02,4.0278487523E+02,8.7019088262E-02
2020-09-16,17:56:39.141,259.74767524,6233.944206,260.74767524,1600278999.141,0,963,1.5145341492E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831740E+00,1.9756368215E+00,4.0222689069E+02,4.0278487523E+02,8.7019088262E-02
2020-09-16,17:56:39.173,259.74767561,6233.944215,260.74767561,1600278999.173,0,963,1.5145751517E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831740E+00,1.9756357293E+00,4.0222689069E+02,4.0278460462E+02,8.6934733045E-02
2020-09-16,17:56:39.204,259.74767598,6233.944224,260.74767598,1600278999.205,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733831740E+00,1.9756346372E+00,4.0214855667E+02,4.0270589142E+02,8.6934733045E-02
2020-09-16,17:56:39.233,259.74767631,6233.944231,260.74767631,1600278999.233,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719712E+00,1.9745221665E+00,4.0214855667E+02,4.0270589142E+02,8.6934733045E-02
2020-09-16,17:56:39.255,259.74767656,6233.944238,260.74767656,1600278999.255,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719712E+00,1.9745204141E+00,4.0214855667E+02,4.0270545705E+02,8.6799306314E-02
2020-09-16,17:56:39.276,259.74767681,6233.944243,260.74767681,1600278999.276,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719712E+00,1.9745186617E+00,4.0230304752E+02,4.0285972732E+02,8.6799306314E-02
2020-09-16,17:56:39.305,259.74767714,6233.944251,260.74767714,1600278999.305,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509102E+00,1.9751983742E+00,4.0230304752E+02,4.0285972732E+02,8.6799306314E-02
2020-09-16,17:56:39.325,259.74767738,6233.944257,260.74767738,1600278999.326,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509102E+00,1.9751986021E+00,4.0230304752E+02,4.0285978382E+02,8.6816915906E-02
2020-09-16,17:56:39.346,259.74767763,6233.944263,260.74767763,1600278999.347,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729509102E+00,1.9751988301E+00,4.0229136993E+02,4.0284814657E+02,8.6816915906E-02
2020-09-16,17:56:39.375,259.74767796,6233.944271,260.74767796,1600278999.376,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719711E+00,1.9746192313E+00,4.0229136993E+02,4.0284814657E+02,8.6816915906E-02
2020-09-16,17:56:39.397,259.74767821,6233.944277,260.74767821,1600278999.397,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719711E+00,1.9746195493E+00,4.0229136993E+02,4.0284822542E+02,8.6841490963E-02
2020-09-16,17:56:39.418,259.74767846,6233.944283,260.74767846,1600278999.419,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723719711E+00,1.9746198674E+00,4.0232987402E+02,4.0288686166E+02,8.6841490963E-02
2020-09-16,17:56:39.447,259.74767878,6233.944291,260.74767878,1600278999.447,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729741E+00,1.9749212134E+00,4.0232987402E+02,4.0288686166E+02,8.6841490963E-02
2020-09-16,17:56:39.467,259.74767903,6233.944297,260.74767903,1600278999.468,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729741E+00,1.9749208582E+00,4.0232987402E+02,4.0288677359E+02,8.6814047248E-02
2020-09-16,17:56:39.493,259.74767933,6233.944304,260.74767933,1600278999.494,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729741E+00,1.9749205030E+00,4.0217266337E+02,4.0272925731E+02,8.6814047248E-02
2020-09-16,17:56:39.528,259.74767972,6233.944313,260.74767972,1600278999.528,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162295E+00,1.9750639216E+00,4.0217266337E+02,4.0272925731E+02,8.6814047248E-02
2020-09-16,17:56:39.551,259.74767999,6233.944320,260.74767999,1600278999.551,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162295E+00,1.9750656077E+00,4.0217266337E+02,4.0272967513E+02,8.6944307616E-02
2020-09-16,17:56:39.572,259.74768024,6233.944326,260.74768024,1600278999.573,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728162295E+00,1.9750672937E+00,4.0230744333E+02,4.0286505972E+02,8.6944307616E-02
2020-09-16,17:56:39.599,259.74768056,6233.944333,260.74768056,1600278999.600,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464189E+00,1.9742966048E+00,4.0230744333E+02,4.0286505972E+02,8.6944307616E-02
2020-09-16,17:56:39.621,259.74768080,6233.944339,260.74768080,1600278999.621,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464189E+00,1.9742965176E+00,4.0230744333E+02,4.0286503810E+02,8.6937568991E-02
2020-09-16,17:56:39.641,259.74768104,6233.944345,260.74768104,1600278999.642,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464189E+00,1.9742964304E+00,4.0217648320E+02,4.0273387485E+02,8.6937568991E-02
2020-09-16,17:56:39.670,259.74768137,6233.944353,260.74768137,1600278999.670,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725671167E+00,1.9748177222E+00,4.0217648320E+02,4.0273387485E+02,8.6937568991E-02
2020-09-16,17:56:39.694,259.74768164,6233.944359,260.74768164,1600278999.694,0,963,1.5145979309E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725671167E+00,1.9748165887E+00,4.0217648320E+02,4.0273359392E+02,8.6849984752E-02
2020-09-16,17:56:39.714,259.74768189,6233.944365,260.74768189,1600278999.715,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725671167E+00,1.9748154552E+00,4.0219743682E+02,4.0275429561E+02,8.6849984752E-02
2020-09-16,17:56:39.742,259.74768220,6233.944373,260.74768220,1600278999.742,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933234E+00,1.9759429455E+00,4.0219743682E+02,4.0275429561E+02,8.6849984752E-02
2020-09-16,17:56:39.763,259.74768244,6233.944379,260.74768244,1600278999.763,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933234E+00,1.9759427589E+00,4.0219743682E+02,4.0275424938E+02,8.6835573878E-02
2020-09-16,17:56:39.792,259.74768279,6233.944387,260.74768279,1600278999.793,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933234E+00,1.9759425723E+00,4.0222448455E+02,4.0278128833E+02,8.6835573878E-02
2020-09-16,17:56:39.822,259.74768314,6233.944395,260.74768314,1600278999.823,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600133E+00,1.9744075148E+00,4.0222448455E+02,4.0278128833E+02,8.6835573878E-02
2020-09-16,17:56:39.844,259.74768338,6233.944401,260.74768338,1600278999.844,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600133E+00,1.9744088262E+00,4.0222448455E+02,4.0278161344E+02,8.6936918228E-02
2020-09-16,17:56:39.868,259.74768366,6233.944408,260.74768366,1600278999.868,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600133E+00,1.9744101375E+00,4.0221703315E+02,4.0277447682E+02,8.6936918228E-02
2020-09-16,17:56:39.901,259.74768405,6233.944417,260.74768405,1600278999.902,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134672E+00,1.9744636523E+00,4.0221703315E+02,4.0277447682E+02,8.6936918228E-02
2020-09-16,17:56:39.927,259.74768435,6233.944424,260.74768435,1600278999.928,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134672E+00,1.9744630703E+00,4.0221703315E+02,4.0277433252E+02,8.6891935049E-02
2020-09-16,17:56:39.948,259.74768459,6233.944430,260.74768459,1600278999.949,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134672E+00,1.9744624882E+00,4.0221303919E+02,4.0277018873E+02,8.6891935049E-02
2020-09-16,17:56:39.977,259.74768493,6233.944438,260.74768493,1600278999.978,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245581E+00,1.9748740479E+00,4.0221303919E+02,4.0277018873E+02,8.6891935049E-02
2020-09-16,17:56:40.000,259.74768519,6233.944444,260.74768519,1600279000.000,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245581E+00,1.9748727420E+00,4.0221303919E+02,4.0276986504E+02,8.6791034080E-02
2020-09-16,17:56:40.020,259.74768543,6233.944450,260.74768543,1600279000.021,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726245581E+00,1.9748714361E+00,4.0229286400E+02,4.0284947662E+02,8.6791034080E-02
2020-09-16,17:56:40.049,259.74768575,6233.944458,260.74768575,1600279000.049,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921915E+00,1.9753396021E+00,4.0229286400E+02,4.0284947662E+02,8.6791034080E-02
2020-09-16,17:56:40.071,259.74768601,6233.944464,260.74768601,1600279000.071,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921915E+00,1.9753425619E+00,4.0229286400E+02,4.0285021021E+02,8.7019670168E-02
2020-09-16,17:56:40.091,259.74768624,6233.944470,260.74768624,1600279000.091,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730921915E+00,1.9753455217E+00,4.0228707815E+02,4.0284514992E+02,8.7019670168E-02
2020-09-16,17:56:40.118,259.74768655,6233.944477,260.74768655,1600279000.118,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348426E+00,1.9745873080E+00,4.0228707815E+02,4.0284514992E+02,8.7019670168E-02
2020-09-16,17:56:40.141,259.74768683,6233.944484,260.74768683,1600279000.142,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348426E+00,1.9745856270E+00,4.0228707815E+02,4.0284473312E+02,8.6889765626E-02
2020-09-16,17:56:40.163,259.74768707,6233.944490,260.74768707,1600279000.163,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723348426E+00,1.9745839459E+00,4.0226475223E+02,4.0282195947E+02,8.6889765626E-02
2020-09-16,17:56:40.191,259.74768741,6233.944498,260.74768741,1600279000.192,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717056707E+00,1.9739540565E+00,4.0226475223E+02,4.0282195947E+02,8.6889765626E-02
2020-09-16,17:56:40.213,259.74768765,6233.944504,260.74768765,1600279000.213,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717056707E+00,1.9739550362E+00,4.0226475223E+02,4.0282220244E+02,8.6965494083E-02
2020-09-16,17:56:40.233,259.74768789,6233.944509,260.74768789,1600279000.234,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717056707E+00,1.9739560158E+00,4.0221890541E+02,4.0277653502E+02,8.6965494083E-02
2020-09-16,17:56:40.259,259.74768819,6233.944517,260.74768819,1600279000.260,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385633E+00,1.9759912287E+00,4.0221890541E+02,4.0277653502E+02,8.6965494083E-02
2020-09-16,17:56:40.292,259.74768856,6233.944526,260.74768856,1600279000.292,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385633E+00,1.9759907903E+00,4.0221890541E+02,4.0277642642E+02,8.6931640478E-02
2020-09-16,17:56:40.325,259.74768896,6233.944535,260.74768896,1600279000.326,0,963,1.5147593689E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737385633E+00,1.9759903519E+00,4.0234117968E+02,4.0289876154E+02,8.6931640478E-02
2020-09-16,17:56:40.355,259.74768929,6233.944543,260.74768929,1600279000.355,0,963,1.5150166931E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101887E+00,1.9756616027E+00,4.0234117968E+02,4.0289876154E+02,8.6931640478E-02
2020-09-16,17:56:40.375,259.74768954,6233.944549,260.74768954,1600279000.376,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101887E+00,1.9756611677E+00,4.0234117968E+02,4.0289865374E+02,8.6898047534E-02
2020-09-16,17:56:40.397,259.74768978,6233.944555,260.74768978,1600279000.397,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734101887E+00,1.9756607328E+00,4.0216331935E+02,4.0272043922E+02,8.6898047534E-02
2020-09-16,17:56:40.426,259.74769012,6233.944563,260.74769012,1600279000.426,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728418848E+00,1.9750917807E+00,4.0216331935E+02,4.0272043922E+02,8.6898047534E-02
2020-09-16,17:56:40.447,259.74769036,6233.944569,260.74769036,1600279000.447,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728418848E+00,1.9750899027E+00,4.0216331935E+02,4.0271997386E+02,8.6752964004E-02
2020-09-16,17:56:40.467,259.74769060,6233.944574,260.74769060,1600279000.468,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728418848E+00,1.9750880248E+00,4.0218054906E+02,4.0273676204E+02,8.6752964004E-02
2020-09-16,17:56:40.496,259.74769094,6233.944582,260.74769094,1600279000.497,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726467083E+00,1.9748926261E+00,4.0218054906E+02,4.0273676204E+02,8.6752964004E-02
2020-09-16,17:56:40.517,259.74769118,6233.944588,260.74769118,1600279000.518,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726467083E+00,1.9748948913E+00,4.0218054906E+02,4.0273732345E+02,8.6927984406E-02
2020-09-16,17:56:40.539,259.74769142,6233.944594,260.74769142,1600279000.539,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726467083E+00,1.9748971566E+00,4.0226664704E+02,4.0282410215E+02,8.6927984406E-02
2020-09-16,17:56:40.566,259.74769175,6233.944602,260.74769175,1600279000.567,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038710E+00,1.9742535859E+00,4.0226664704E+02,4.0282410215E+02,8.6927984406E-02
2020-09-16,17:56:40.588,259.74769200,6233.944608,260.74769200,1600279000.589,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038710E+00,1.9742524846E+00,4.0226664704E+02,4.0282382906E+02,8.6842866700E-02
2020-09-16,17:56:40.615,259.74769231,6233.944616,260.74769231,1600279000.616,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038710E+00,1.9742513833E+00,4.0221496639E+02,4.0277180378E+02,8.6842866700E-02
2020-09-16,17:56:40.647,259.74769267,6233.944624,260.74769267,1600279000.647,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314872E+00,1.9748797148E+00,4.0221496639E+02,4.0277180378E+02,8.6842866700E-02
2020-09-16,17:56:40.667,259.74769292,6233.944630,260.74769292,1600279000.668,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314872E+00,1.9748803621E+00,4.0221496639E+02,4.0277196421E+02,8.6892875578E-02
2020-09-16,17:56:40.688,259.74769316,6233.944636,260.74769316,1600279000.689,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726314872E+00,1.9748810093E+00,4.0220198828E+02,4.0275912854E+02,8.6892875578E-02
2020-09-16,17:56:40.714,259.74769346,6233.944643,260.74769346,1600279000.715,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541059E+00,1.9747034257E+00,4.0220198828E+02,4.0275912854E+02,8.6892875578E-02
2020-09-16,17:56:40.736,259.74769370,6233.944649,260.74769370,1600279000.736,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541059E+00,1.9747035061E+00,4.0220198828E+02,4.0275914846E+02,8.6899085760E-02
2020-09-16,17:56:40.756,259.74769395,6233.944655,260.74769395,1600279000.757,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724541059E+00,1.9747035864E+00,4.0212543837E+02,4.0268251243E+02,8.6899085760E-02
2020-09-16,17:56:40.786,259.74769428,6233.944663,260.74769428,1600279000.786,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694154E+00,1.9744185713E+00,4.0212543837E+02,4.0268251243E+02,8.6899085760E-02
2020-09-16,17:56:40.809,259.74769455,6233.944669,260.74769455,1600279000.809,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694154E+00,1.9744191300E+00,4.0212543837E+02,4.0268265093E+02,8.6942268715E-02
2020-09-16,17:56:40.828,259.74769478,6233.944675,260.74769478,1600279000.829,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694154E+00,1.9744196888E+00,4.0234951283E+02,4.0290717445E+02,8.6942268715E-02
2020-09-16,17:56:40.855,259.74769508,6233.944682,260.74769508,1600279000.855,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549731E+00,1.9752061428E+00,4.0234951283E+02,4.0290717445E+02,8.6942268715E-02
2020-09-16,17:56:40.875,259.74769532,6233.944688,260.74769532,1600279000.876,0,963,1.5150810242E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549731E+00,1.9752100288E+00,4.0234951283E+02,4.0290813780E+02,8.7242473291E-02
2020-09-16,17:56:40.897,259.74769557,6233.944694,260.74769557,1600279000.897,0,963,1.5148022461E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729549731E+00,1.9752139148E+00,4.0232601826E+02,4.0288557392E+02,8.7242473291E-02
2020-09-16,17:56:40.926,259.74769590,6233.944702,260.74769590,1600279000.926,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141743E+00,1.9754734129E+00,4.0232601826E+02,4.0288557392E+02,8.7242473291E-02
2020-09-16,17:56:40.947,259.74769616,6233.944708,260.74769616,1600279000.948,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141743E+00,1.9754709277E+00,4.0232601826E+02,4.0288495796E+02,8.7050516296E-02
2020-09-16,17:56:40.970,259.74769642,6233.944714,260.74769642,1600279000.971,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732141743E+00,1.9754684426E+00,4.0222881820E+02,4.0278700706E+02,8.7050516296E-02
2020-09-16,17:56:41.002,259.74769678,6233.944723,260.74769678,1600279001.002,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731627526E+00,1.9754169621E+00,4.0222881820E+02,4.0278700706E+02,8.7050516296E-02
2020-09-16,17:56:41.029,259.74769709,6233.944730,260.74769709,1600279001.029,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731627526E+00,1.9754134950E+00,4.0222881820E+02,4.0278614790E+02,8.6782702546E-02
2020-09-16,17:56:41.049,259.74769734,6233.944736,260.74769734,1600279001.050,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731627526E+00,1.9754100279E+00,4.0228296693E+02,4.0283951239E+02,8.6782702546E-02
2020-09-16,17:56:41.078,259.74769766,6233.944744,260.74769766,1600279001.078,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456447E+00,1.9748923311E+00,4.0228296693E+02,4.0283951239E+02,8.6782702546E-02
2020-09-16,17:56:41.099,259.74769792,6233.944750,260.74769792,1600279001.100,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456447E+00,1.9748923368E+00,4.0228296693E+02,4.0283951382E+02,8.6783148382E-02
2020-09-16,17:56:41.119,259.74769815,6233.944756,260.74769815,1600279001.120,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726456447E+00,1.9748923426E+00,4.0229932049E+02,4.0285589144E+02,8.6783148382E-02
2020-09-16,17:56:41.147,259.74769846,6233.944763,260.74769846,1600279001.147,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722816438E+00,1.9745279271E+00,4.0229932049E+02,4.0285589144E+02,8.6783148382E-02
2020-09-16,17:56:41.167,259.74769870,6233.944769,260.74769870,1600279001.168,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722816438E+00,1.9745288116E+00,4.0229932049E+02,4.0285611076E+02,8.6851502127E-02
2020-09-16,17:56:41.188,259.74769895,6233.944775,260.74769895,1600279001.189,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722816438E+00,1.9745296962E+00,4.0215104111E+02,4.0270784540E+02,8.6851502127E-02
2020-09-16,17:56:41.216,259.74769926,6233.944782,260.74769926,1600279001.216,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738120E+00,1.9757232232E+00,4.0215104111E+02,4.0270784540E+02,8.6851502127E-02
2020-09-16,17:56:41.236,259.74769949,6233.944788,260.74769949,1600279001.236,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738120E+00,1.9757254619E+00,4.0215104111E+02,4.0270839995E+02,8.7024401338E-02
2020-09-16,17:56:41.256,259.74769973,6233.944794,260.74769973,1600279001.257,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734738120E+00,1.9757277006E+00,4.0212477827E+02,4.0268265523E+02,8.7024401338E-02
2020-09-16,17:56:41.288,259.74770009,6233.944802,260.74770009,1600279001.288,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588066E+00,1.9743110792E+00,4.0212477827E+02,4.0268265523E+02,8.7024401338E-02
2020-09-16,17:56:41.309,259.74770035,6233.944808,260.74770035,1600279001.310,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588066E+00,1.9743102497E+00,4.0212477827E+02,4.0268244962E+02,8.6960292450E-02
2020-09-16,17:56:41.331,259.74770059,6233.944814,260.74770059,1600279001.331,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720588066E+00,1.9743094202E+00,4.0221825040E+02,4.0277584573E+02,8.6960292450E-02
2020-09-16,17:56:41.361,259.74770095,6233.944823,260.74770095,1600279001.362,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721779574E+00,1.9744287070E+00,4.0221825040E+02,4.0277584573E+02,8.6960292450E-02
2020-09-16,17:56:41.394,259.74770133,6233.944832,260.74770133,1600279001.395,0,963,1.5147712708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721779574E+00,1.9744284466E+00,4.0221825040E+02,4.0277578118E+02,8.6940170175E-02
2020-09-16,17:56:41.427,259.74770171,6233.944841,260.74770171,1600279001.428,0,963,1.5149461365E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721779574E+00,1.9744281863E+00,4.0214727720E+02,4.0270464506E+02,8.6940170175E-02
2020-09-16,17:56:41.454,259.74770203,6233.944849,260.74770203,1600279001.455,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754043E+00,1.9744256303E+00,4.0214727720E+02,4.0270464506E+02,8.6940170175E-02
2020-09-16,17:56:41.476,259.74770227,6233.944854,260.74770227,1600279001.476,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754043E+00,1.9744272172E+00,4.0214727720E+02,4.0270503843E+02,8.7062815851E-02
2020-09-16,17:56:41.496,259.74770251,6233.944860,260.74770251,1600279001.497,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721754043E+00,1.9744288042E+00,4.0210920721E+02,4.0266730898E+02,8.7062815851E-02
2020-09-16,17:56:41.526,259.74770285,6233.944868,260.74770285,1600279001.526,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419140E+00,1.9748958468E+00,4.0210920721E+02,4.0266730898E+02,8.7062815851E-02
2020-09-16,17:56:41.546,259.74770309,6233.944874,260.74770309,1600279001.547,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419140E+00,1.9748938953E+00,4.0210920721E+02,4.0266682539E+02,8.6912029744E-02
2020-09-16,17:56:41.568,259.74770333,6233.944880,260.74770333,1600279001.568,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726419140E+00,1.9748919437E+00,4.0224669214E+02,4.0280401723E+02,8.6912029744E-02
2020-09-16,17:56:41.594,259.74770363,6233.944887,260.74770363,1600279001.594,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719926864E+00,1.9742419757E+00,4.0224669214E+02,4.0280401723E+02,8.6912029744E-02
2020-09-16,17:56:41.615,259.74770389,6233.944893,260.74770389,1600279001.616,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719926864E+00,1.9742398724E+00,4.0224669214E+02,4.0280349569E+02,8.6749464757E-02
2020-09-16,17:56:41.635,259.74770412,6233.944899,260.74770412,1600279001.636,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719926864E+00,1.9742377691E+00,4.0218036925E+02,4.0273655954E+02,8.6749464757E-02
2020-09-16,17:56:41.664,259.74770446,6233.944907,260.74770446,1600279001.665,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190311E+00,1.9744643715E+00,4.0218036925E+02,4.0273655954E+02,8.6749464757E-02
2020-09-16,17:56:41.686,259.74770470,6233.944913,260.74770470,1600279001.686,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190311E+00,1.9744651896E+00,4.0218036925E+02,4.0273676236E+02,8.6812694998E-02
2020-09-16,17:56:41.713,259.74770501,6233.944920,260.74770501,1600279001.713,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722190311E+00,1.9744660078E+00,4.0220563493E+02,4.0276226583E+02,8.6812694998E-02
2020-09-16,17:56:41.743,259.74770537,6233.944929,260.74770537,1600279001.744,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677424E+00,1.9755159139E+00,4.0220563493E+02,4.0276226583E+02,8.6812694998E-02
2020-09-16,17:56:41.765,259.74770561,6233.944935,260.74770561,1600279001.765,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677424E+00,1.9755191645E+00,4.0220563493E+02,4.0276307126E+02,8.7063777340E-02
2020-09-16,17:56:41.786,259.74770587,6233.944941,260.74770587,1600279001.787,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732677424E+00,1.9755224152E+00,4.0235769539E+02,4.0291614821E+02,8.7063777340E-02
2020-09-16,17:56:41.812,259.74770617,6233.944948,260.74770617,1600279001.813,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032750E+00,1.9747570744E+00,4.0235769539E+02,4.0291614821E+02,8.7063777340E-02
2020-09-16,17:56:41.834,259.74770641,6233.944954,260.74770641,1600279001.834,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032750E+00,1.9747570858E+00,4.0235769539E+02,4.0291615105E+02,8.7064660958E-02
2020-09-16,17:56:41.855,259.74770666,6233.944960,260.74770666,1600279001.855,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725032750E+00,1.9747570973E+00,4.0232372646E+02,4.0288213780E+02,8.7064660958E-02
2020-09-16,17:56:41.884,259.74770699,6233.944968,260.74770699,1600279001.884,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276680E+00,1.9748816324E+00,4.0232372646E+02,4.0288213780E+02,8.7064660958E-02
2020-09-16,17:56:41.904,259.74770723,6233.944974,260.74770723,1600279001.905,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276680E+00,1.9748785807E+00,4.0232372646E+02,4.0288138120E+02,8.6828871059E-02
2020-09-16,17:56:41.927,259.74770750,6233.944980,260.74770750,1600279001.928,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726276680E+00,1.9748755290E+00,4.0220027120E+02,4.0275699845E+02,8.6828871059E-02
2020-09-16,17:56:41.957,259.74770784,6233.944988,260.74770784,1600279001.957,0,963,1.5153541565E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080203E+00,1.9749559729E+00,4.0220027120E+02,4.0275699845E+02,8.6828871059E-02
2020-09-16,17:56:41.977,259.74770808,6233.944994,260.74770808,1600279001.978,0,963,1.5152839661E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080203E+00,1.9749591330E+00,4.0220027120E+02,4.0275778166E+02,8.7073028384E-02
2020-09-16,17:56:42.000,259.74770833,6233.945000,260.74770833,1600279002.000,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727080203E+00,1.9749622931E+00,4.0218014488E+02,4.0273841062E+02,8.7073028384E-02
2020-09-16,17:56:42.026,259.74770863,6233.945007,260.74770863,1600279002.026,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617565E+00,1.9756167763E+00,4.0218014488E+02,4.0273841062E+02,8.7073028384E-02
2020-09-16,17:56:42.046,259.74770888,6233.945013,260.74770888,1600279002.047,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617565E+00,1.9756153087E+00,4.0218014488E+02,4.0273804702E+02,8.6959675627E-02
2020-09-16,17:56:42.069,259.74770913,6233.945019,260.74770913,1600279002.069,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733617565E+00,1.9756138411E+00,4.0237507348E+02,4.0293288226E+02,8.6959675627E-02
2020-09-16,17:56:42.107,259.74770957,6233.945030,260.74770957,1600279002.107,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212379E+00,1.9747723633E+00,4.0237507348E+02,4.0293288226E+02,8.6959675627E-02
2020-09-16,17:56:42.135,259.74770991,6233.945038,260.74770991,1600279002.136,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212379E+00,1.9747733860E+00,4.0237507348E+02,4.0293313586E+02,8.7038698974E-02
2020-09-16,17:56:42.157,259.74771016,6233.945044,260.74771016,1600279002.158,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725212379E+00,1.9747744087E+00,4.0216618593E+02,4.0272421207E+02,8.7038698974E-02
2020-09-16,17:56:42.184,259.74771046,6233.945051,260.74771046,1600279002.184,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596293E+00,1.9750130724E+00,4.0216618593E+02,4.0272421207E+02,8.7038698974E-02
2020-09-16,17:56:42.204,259.74771071,6233.945057,260.74771071,1600279002.205,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596293E+00,1.9750099436E+00,4.0216618593E+02,4.0272343671E+02,8.6796969628E-02
2020-09-16,17:56:42.226,259.74771095,6233.945063,260.74771095,1600279002.226,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596293E+00,1.9750068148E+00,4.0224418560E+02,4.0280076895E+02,8.6796969628E-02
2020-09-16,17:56:42.255,259.74771128,6233.945071,260.74771128,1600279002.255,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762697E+00,1.9750234742E+00,4.0224418560E+02,4.0280076895E+02,8.6796969628E-02
2020-09-16,17:56:42.276,259.74771153,6233.945077,260.74771153,1600279002.276,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762697E+00,1.9750242460E+00,4.0224418560E+02,4.0280096025E+02,8.6856598917E-02
2020-09-16,17:56:42.296,259.74771177,6233.945082,260.74771177,1600279002.297,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762697E+00,1.9750250178E+00,4.0226129605E+02,4.0281828569E+02,8.6856598917E-02
2020-09-16,17:56:42.328,259.74771213,6233.945091,260.74771213,1600279002.328,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690966E+00,1.9747174946E+00,4.0226129605E+02,4.0281828569E+02,8.6856598917E-02
2020-09-16,17:56:42.349,259.74771238,6233.945097,260.74771238,1600279002.350,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690966E+00,1.9747168192E+00,4.0226129605E+02,4.0281811827E+02,8.6804415243E-02
2020-09-16,17:56:42.371,259.74771263,6233.945103,260.74771263,1600279002.371,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690966E+00,1.9747161439E+00,4.0233649751E+02,4.0289325638E+02,8.6804415243E-02
2020-09-16,17:56:42.400,259.74771296,6233.945111,260.74771296,1600279002.400,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729215971E+00,1.9751691599E+00,4.0233649751E+02,4.0289325638E+02,8.6804415243E-02
2020-09-16,17:56:42.421,259.74771321,6233.945117,260.74771321,1600279002.421,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729215971E+00,1.9751699735E+00,4.0233649751E+02,4.0289345806E+02,8.6867266856E-02
2020-09-16,17:56:42.441,259.74771345,6233.945123,260.74771345,1600279002.442,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729215971E+00,1.9751707870E+00,4.0227880115E+02,4.0283588349E+02,8.6867266856E-02
2020-09-16,17:56:42.470,259.74771378,6233.945131,260.74771378,1600279002.471,0,963,1.5152488708E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130085E+00,1.9744613906E+00,4.0227880115E+02,4.0283588349E+02,8.6867266856E-02
2020-09-16,17:56:42.505,259.74771418,6233.945140,260.74771418,1600279002.505,0,963,1.5152157811E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130085E+00,1.9744616069E+00,4.0227880115E+02,4.0283593712E+02,8.6883983664E-02
2020-09-16,17:56:42.536,259.74771455,6233.945149,260.74771455,1600279002.537,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722130085E+00,1.9744618232E+00,4.0229617166E+02,4.0285338532E+02,8.6883983664E-02
2020-09-16,17:56:42.568,259.74771491,6233.945158,260.74771491,1600279002.568,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359507E+00,1.9752857038E+00,4.0229617166E+02,4.0285338532E+02,8.6883983664E-02
2020-09-16,17:56:42.588,259.74771515,6233.945164,260.74771515,1600279002.589,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359507E+00,1.9752857363E+00,4.0229617166E+02,4.0285339338E+02,8.6886495489E-02
2020-09-16,17:56:42.609,259.74771539,6233.945169,260.74771539,1600279002.610,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730359507E+00,1.9752857689E+00,4.0221685774E+02,4.0277397766E+02,8.6886495489E-02
2020-09-16,17:56:42.638,259.74771573,6233.945177,260.74771573,1600279002.639,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110222E+00,1.9750605838E+00,4.0221685774E+02,4.0277397766E+02,8.6886495489E-02
2020-09-16,17:56:42.660,259.74771597,6233.945183,260.74771597,1600279002.660,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110222E+00,1.9750588159E+00,4.0221685774E+02,4.0277353950E+02,8.6749909348E-02
2020-09-16,17:56:42.680,259.74771622,6233.945189,260.74771622,1600279002.681,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110222E+00,1.9750570480E+00,4.0226613433E+02,4.0282244609E+02,8.6749909348E-02
2020-09-16,17:56:42.707,259.74771653,6233.945197,260.74771653,1600279002.708,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733947252E+00,1.9756414155E+00,4.0226613433E+02,4.0282244609E+02,8.6749909348E-02
2020-09-16,17:56:42.727,259.74771676,6233.945202,260.74771676,1600279002.728,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733947252E+00,1.9756439111E+00,4.0226613433E+02,4.0282306448E+02,8.6942656409E-02
2020-09-16,17:56:42.750,259.74771701,6233.945208,260.74771701,1600279002.750,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733947252E+00,1.9756464067E+00,4.0228896329E+02,4.0284654347E+02,8.6942656409E-02
2020-09-16,17:56:42.776,259.74771731,6233.945216,260.74771731,1600279002.776,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635032E+00,1.9745138940E+00,4.0228896329E+02,4.0284654347E+02,8.6942656409E-02
2020-09-16,17:56:42.799,259.74771759,6233.945222,260.74771759,1600279002.800,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635032E+00,1.9745137467E+00,4.0228896329E+02,4.0284650694E+02,8.6931270761E-02
2020-09-16,17:56:42.828,259.74771792,6233.945230,260.74771792,1600279002.828,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722635032E+00,1.9745135993E+00,4.0220009826E+02,4.0275748223E+02,8.6931270761E-02
2020-09-16,17:56:42.859,259.74771829,6233.945239,260.74771829,1600279002.860,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104537E+00,1.9748609457E+00,4.0220009826E+02,4.0275748223E+02,8.6931270761E-02
2020-09-16,17:56:42.881,259.74771853,6233.945245,260.74771853,1600279002.881,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104537E+00,1.9748605053E+00,4.0220009826E+02,4.0275737307E+02,8.6897243636E-02
2020-09-16,17:56:42.904,259.74771881,6233.945251,260.74771881,1600279002.905,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726104537E+00,1.9748600649E+00,4.0220714240E+02,4.0276431782E+02,8.6897243636E-02
2020-09-16,17:56:42.930,259.74771911,6233.945259,260.74771911,1600279002.931,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305172E+00,1.9751804933E+00,4.0220714240E+02,4.0276431782E+02,8.6897243636E-02
2020-09-16,17:56:42.951,259.74771935,6233.945264,260.74771935,1600279002.952,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305172E+00,1.9751810516E+00,4.0220714240E+02,4.0276445618E+02,8.6940374125E-02
2020-09-16,17:56:42.973,259.74771959,6233.945270,260.74771959,1600279002.973,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729305172E+00,1.9751816099E+00,4.0213013029E+02,4.0268747569E+02,8.6940374125E-02
2020-09-16,17:56:43.003,259.74771995,6233.945279,260.74771995,1600279003.004,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959528E+00,1.9749467779E+00,4.0213013029E+02,4.0268747569E+02,8.6940374125E-02
2020-09-16,17:56:43.026,259.74772021,6233.945285,260.74772021,1600279003.026,0,963,1.5151330566E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959528E+00,1.9749451418E+00,4.0213013029E+02,4.0268707027E+02,8.6813965807E-02
2020-09-16,17:56:43.046,259.74772045,6233.945291,260.74772045,1600279003.047,0,963,1.5151364136E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726959528E+00,1.9749435057E+00,4.0227983687E+02,4.0283657861E+02,8.6813965807E-02
2020-09-16,17:56:43.075,259.74772079,6233.945299,260.74772079,1600279003.076,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250906E+00,1.9747724488E+00,4.0227983687E+02,4.0283657861E+02,8.6813965807E-02
2020-09-16,17:56:43.096,259.74772103,6233.945305,260.74772103,1600279003.097,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250906E+00,1.9747767077E+00,4.0227983687E+02,4.0283763444E+02,8.7143046042E-02
2020-09-16,17:56:43.118,259.74772127,6233.945311,260.74772127,1600279003.118,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250906E+00,1.9747809666E+00,4.0219662568E+02,4.0275536350E+02,8.7143046042E-02
2020-09-16,17:56:43.144,259.74772159,6233.945318,260.74772159,1600279003.145,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734349263E+00,1.9756918429E+00,4.0219662568E+02,4.0275536350E+02,8.7143046042E-02
2020-09-16,17:56:43.164,259.74772182,6233.945324,260.74772182,1600279003.165,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734349263E+00,1.9756888721E+00,4.0219662568E+02,4.0275462748E+02,8.6913601317E-02
2020-09-16,17:56:43.187,259.74772207,6233.945330,260.74772207,1600279003.187,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734349263E+00,1.9756859013E+00,4.0219649481E+02,4.0275376043E+02,8.6913601317E-02
2020-09-16,17:56:43.220,259.74772247,6233.945339,260.74772247,1600279003.221,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939587E+00,1.9757450010E+00,4.0219649481E+02,4.0275376043E+02,8.6913601317E-02
2020-09-16,17:56:43.246,259.74772277,6233.945346,260.74772277,1600279003.247,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939587E+00,1.9757455652E+00,4.0219649481E+02,4.0275390019E+02,8.6957172569E-02
2020-09-16,17:56:43.273,259.74772307,6233.945354,260.74772307,1600279003.273,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734939587E+00,1.9757461294E+00,4.0236186584E+02,4.0291964024E+02,8.6957172569E-02
2020-09-16,17:56:43.302,259.74772340,6233.945362,260.74772340,1600279003.302,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628845E+00,1.9753145633E+00,4.0236186584E+02,4.0291964024E+02,8.6957172569E-02
2020-09-16,17:56:43.322,259.74772365,6233.945367,260.74772365,1600279003.323,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628845E+00,1.9753150448E+00,4.0236186584E+02,4.0291975960E+02,8.6994369191E-02
2020-09-16,17:56:43.344,259.74772389,6233.945373,260.74772389,1600279003.344,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730628845E+00,1.9753155263E+00,4.0225630234E+02,4.0281416907E+02,8.6994369191E-02
2020-09-16,17:56:43.372,259.74772422,6233.945381,260.74772422,1600279003.373,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921981E+00,1.9756452158E+00,4.0225630234E+02,4.0281416907E+02,8.6994369191E-02
2020-09-16,17:56:43.394,259.74772447,6233.945387,260.74772447,1600279003.394,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921981E+00,1.9756438704E+00,4.0225630234E+02,4.0281383569E+02,8.6890457361E-02
2020-09-16,17:56:43.415,259.74772472,6233.945393,260.74772472,1600279003.416,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921981E+00,1.9756425250E+00,4.0216337607E+02,4.0272044733E+02,8.6890457361E-02
2020-09-16,17:56:43.447,259.74772508,6233.945402,260.74772508,1600279003.447,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602025E+00,1.9753101508E+00,4.0216337607E+02,4.0272044733E+02,8.6890457361E-02
2020-09-16,17:56:43.467,259.74772532,6233.945408,260.74772532,1600279003.468,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602025E+00,1.9753097368E+00,4.0216337607E+02,4.0272034475E+02,8.6858476554E-02
2020-09-16,17:56:43.489,259.74772557,6233.945414,260.74772557,1600279003.489,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730602025E+00,1.9753093228E+00,4.0224721886E+02,4.0280420106E+02,8.6858476554E-02
2020-09-16,17:56:43.517,259.74772590,6233.945422,260.74772590,1600279003.518,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727333864E+00,1.9749821342E+00,4.0224721886E+02,4.0280420106E+02,8.6858476554E-02
2020-09-16,17:56:43.539,259.74772615,6233.945428,260.74772615,1600279003.539,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727333864E+00,1.9749826796E+00,4.0224721886E+02,4.0280433624E+02,8.6900612746E-02
2020-09-16,17:56:43.559,259.74772639,6233.945433,260.74772639,1600279003.560,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727333864E+00,1.9749832250E+00,4.0233719044E+02,4.0289456764E+02,8.6900612746E-02
2020-09-16,17:56:43.588,259.74772672,6233.945441,260.74772672,1600279003.589,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261304E+00,1.9747757326E+00,4.0233719044E+02,4.0289456764E+02,8.6900612746E-02
2020-09-16,17:56:43.621,259.74772709,6233.945450,260.74772709,1600279003.621,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261304E+00,1.9747743191E+00,4.0233719044E+02,4.0289421715E+02,8.6791387560E-02
2020-09-16,17:56:43.654,259.74772749,6233.945460,260.74772749,1600279003.655,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261304E+00,1.9747729055E+00,4.0211621932E+02,4.0267258980E+02,8.6791387560E-02
2020-09-16,17:56:43.684,259.74772782,6233.945468,260.74772782,1600279003.684,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652765E+00,1.9751124379E+00,4.0211621932E+02,4.0267258980E+02,8.6791387560E-02
2020-09-16,17:56:43.704,259.74772807,6233.945474,260.74772807,1600279003.705,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652765E+00,1.9751139691E+00,4.0211621932E+02,4.0267296920E+02,8.6909684979E-02
2020-09-16,17:56:43.726,259.74772831,6233.945479,260.74772831,1600279003.726,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728652765E+00,1.9751155004E+00,4.0228706154E+02,4.0284442752E+02,8.6909684979E-02
2020-09-16,17:56:43.755,259.74772865,6233.945488,260.74772865,1600279003.755,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756369E+00,1.9755263288E+00,4.0228706154E+02,4.0284442752E+02,8.6909684979E-02
2020-09-16,17:56:43.776,259.74772889,6233.945493,260.74772889,1600279003.776,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756369E+00,1.9755276962E+00,4.0228706154E+02,4.0284476641E+02,8.7015308345E-02
2020-09-16,17:56:43.796,259.74772913,6233.945499,260.74772913,1600279003.797,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732756369E+00,1.9755290637E+00,4.0229285714E+02,4.0285090894E+02,8.7015308345E-02
2020-09-16,17:56:43.823,259.74772944,6233.945507,260.74772944,1600279003.824,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950255E+00,1.9752481319E+00,4.0229285714E+02,4.0285090894E+02,8.7015308345E-02
2020-09-16,17:56:43.844,259.74772968,6233.945512,260.74772968,1600279003.844,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950255E+00,1.9752467073E+00,4.0229285714E+02,4.0285055583E+02,8.6905255511E-02
2020-09-16,17:56:43.865,259.74772993,6233.945518,260.74772993,1600279003.866,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729950255E+00,1.9752452827E+00,4.0217765276E+02,4.0273483873E+02,8.6905255511E-02
2020-09-16,17:56:43.894,259.74773025,6233.945526,260.74773025,1600279003.894,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250093E+00,1.9759760990E+00,4.0217765276E+02,4.0273483873E+02,8.6905255511E-02
2020-09-16,17:56:43.917,259.74773052,6233.945533,260.74773052,1600279003.917,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250093E+00,1.9759767058E+00,4.0217765276E+02,4.0273498903E+02,8.6952113086E-02
2020-09-16,17:56:43.947,259.74773087,6233.945541,260.74773087,1600279003.947,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737250093E+00,1.9759773126E+00,4.0231518123E+02,4.0287285844E+02,8.6952113086E-02
2020-09-16,17:56:43.980,259.74773126,6233.945550,260.74773126,1600279003.981,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722200589E+00,1.9744706448E+00,4.0231518123E+02,4.0287285844E+02,8.6952113086E-02
2020-09-16,17:56:44.003,259.74773152,6233.945556,260.74773152,1600279004.003,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722200589E+00,1.9744692442E+00,4.0231518123E+02,4.0287251112E+02,8.6843871350E-02
2020-09-16,17:56:44.023,259.74773175,6233.945562,260.74773175,1600279004.023,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722200589E+00,1.9744678436E+00,4.0218988139E+02,4.0274669049E+02,8.6843871350E-02
2020-09-16,17:56:44.052,259.74773208,6233.945570,260.74773208,1600279004.052,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637641E+00,1.9750121685E+00,4.0218988139E+02,4.0274669049E+02,8.6843871350E-02
2020-09-16,17:56:44.072,259.74773233,6233.945576,260.74773233,1600279004.073,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637641E+00,1.9750112180E+00,4.0218988139E+02,4.0274645493E+02,8.6770435664E-02
2020-09-16,17:56:44.095,259.74773259,6233.945582,260.74773259,1600279004.096,0,963,1.5151414490E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727637641E+00,1.9750102675E+00,4.0218609486E+02,4.0274242760E+02,8.6770435664E-02
2020-09-16,17:56:44.122,259.74773291,6233.945590,260.74773291,1600279004.123,0,963,1.5152367096E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343593E+00,1.9757817402E+00,4.0218609486E+02,4.0274242760E+02,8.6770435664E-02
2020-09-16,17:56:44.144,259.74773315,6233.945596,260.74773315,1600279004.144,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343593E+00,1.9757841737E+00,4.0218609486E+02,4.0274303045E+02,8.6958376054E-02
2020-09-16,17:56:44.165,259.74773340,6233.945602,260.74773340,1600279004.166,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735343593E+00,1.9757866072E+00,4.0217848316E+02,4.0273601106E+02,8.6958376054E-02
2020-09-16,17:56:44.197,259.74773376,6233.945610,260.74773376,1600279004.197,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969404E+00,1.9756490315E+00,4.0217848316E+02,4.0273601106E+02,8.6958376054E-02
2020-09-16,17:56:44.217,259.74773400,6233.945616,260.74773400,1600279004.218,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969404E+00,1.9756477485E+00,4.0217848316E+02,4.0273569322E+02,8.6859288216E-02
2020-09-16,17:56:44.240,259.74773426,6233.945622,260.74773426,1600279004.240,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969404E+00,1.9756464656E+00,4.0225892531E+02,4.0281592893E+02,8.6859288216E-02
2020-09-16,17:56:44.267,259.74773458,6233.945630,260.74773458,1600279004.268,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732783088E+00,1.9755276988E+00,4.0225892531E+02,4.0281592893E+02,8.6859288216E-02
2020-09-16,17:56:44.289,259.74773483,6233.945636,260.74773483,1600279004.289,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732783088E+00,1.9755297366E+00,4.0225892531E+02,4.0281643390E+02,8.7016687088E-02
2020-09-16,17:56:44.309,259.74773507,6233.945642,260.74773507,1600279004.310,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732783088E+00,1.9755317744E+00,4.0234315472E+02,4.0290128514E+02,8.7016687088E-02
2020-09-16,17:56:44.344,259.74773546,6233.945651,260.74773546,1600279004.344,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723795E+00,1.9763267519E+00,4.0234315472E+02,4.0290128514E+02,8.7016687088E-02
2020-09-16,17:56:44.371,259.74773578,6233.945659,260.74773578,1600279004.371,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723795E+00,1.9763263127E+00,4.0234315472E+02,4.0290117632E+02,8.6982776282E-02
2020-09-16,17:56:44.391,259.74773602,6233.945664,260.74773602,1600279004.392,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740723795E+00,1.9763258735E+00,4.0220604172E+02,4.0276376437E+02,8.6982776282E-02
2020-09-16,17:56:44.421,259.74773635,6233.945673,260.74773635,1600279004.421,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213523E+00,1.9760745597E+00,4.0220604172E+02,4.0276376437E+02,8.6982776282E-02
2020-09-16,17:56:44.441,259.74773660,6233.945678,260.74773660,1600279004.442,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213523E+00,1.9760738951E+00,4.0220604172E+02,4.0276359975E+02,8.6931457577E-02
2020-09-16,17:56:44.463,259.74773684,6233.945684,260.74773684,1600279004.463,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738213523E+00,1.9760732305E+00,4.0230533236E+02,4.0286286337E+02,8.6931457577E-02
2020-09-16,17:56:44.492,259.74773718,6233.945692,260.74773718,1600279004.492,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964042E+00,1.9748468850E+00,4.0230533236E+02,4.0286286337E+02,8.6931457577E-02
2020-09-16,17:56:44.516,259.74773745,6233.945699,260.74773745,1600279004.516,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964042E+00,1.9748481833E+00,4.0230533236E+02,4.0286318525E+02,8.7031775926E-02
2020-09-16,17:56:44.539,259.74773772,6233.945705,260.74773772,1600279004.539,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725964042E+00,1.9748494817E+00,4.0231202887E+02,4.0287021294E+02,8.7031775926E-02
2020-09-16,17:56:44.566,259.74773804,6233.945713,260.74773804,1600279004.567,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771900E+00,1.9752307024E+00,4.0231202887E+02,4.0287021294E+02,8.7031775926E-02
2020-09-16,17:56:44.588,259.74773830,6233.945719,260.74773830,1600279004.589,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771900E+00,1.9752272678E+00,4.0231202887E+02,4.0286936159E+02,8.6766452147E-02
2020-09-16,17:56:44.611,259.74773855,6233.945725,260.74773855,1600279004.611,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771900E+00,1.9752238333E+00,4.0219330517E+02,4.0274962233E+02,8.6766452147E-02
2020-09-16,17:56:44.638,259.74773888,6233.945733,260.74773888,1600279004.639,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734267604E+00,1.9756739156E+00,4.0219330517E+02,4.0274962233E+02,8.6766452147E-02
2020-09-16,17:56:44.660,259.74773912,6233.945739,260.74773912,1600279004.660,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734267604E+00,1.9756764301E+00,4.0219330517E+02,4.0275024529E+02,8.6960656506E-02
2020-09-16,17:56:44.680,259.74773936,6233.945745,260.74773936,1600279004.681,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734267604E+00,1.9756789446E+00,4.0222053380E+02,4.0277813463E+02,8.6960656506E-02
2020-09-16,17:56:44.707,259.74773968,6233.945752,260.74773968,1600279004.708,0,963,1.5154589844E+02,6.0001426697E+01,2.5875000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086827E+00,1.9751602757E+00,4.0222053380E+02,4.0277813463E+02,8.6960656506E-02
2020-09-16,17:56:44.739,259.74774003,6233.945761,260.74774003,1600279004.739,0,963,1.5154933711E+02,6.0001252311E+01,2.5852678571E+01,6.0221338545E+01,6.0000177656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086827E+00,1.9751574779E+00,4.0222053380E+02,4.0277744126E+02,8.6744518476E-02
2020-09-16,17:56:44.770,259.74774041,6233.945770,260.74774041,1600279004.771,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729086827E+00,1.9751546802E+00,4.0231091671E+02,4.0286725580E+02,8.6744518476E-02
2020-09-16,17:56:44.796,259.74774071,6233.945777,260.74774071,1600279004.797,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253413E+00,1.9758721546E+00,4.0231091671E+02,4.0286725580E+02,8.6744518476E-02
2020-09-16,17:56:44.818,259.74774095,6233.945783,260.74774095,1600279004.818,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253413E+00,1.9758750577E+00,4.0231091671E+02,4.0286797518E+02,8.6968717134E-02
2020-09-16,17:56:44.838,259.74774119,6233.945789,260.74774119,1600279004.839,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736253413E+00,1.9758779609E+00,4.0222288267E+02,4.0278053847E+02,8.6968717134E-02
2020-09-16,17:56:44.868,259.74774153,6233.945797,260.74774153,1600279004.868,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835701E+00,1.9757360279E+00,4.0222288267E+02,4.0278053847E+02,8.6968717134E-02
2020-09-16,17:56:44.890,259.74774178,6233.945803,260.74774178,1600279004.890,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835701E+00,1.9757341298E+00,4.0222288267E+02,4.0278006821E+02,8.6822128041E-02
2020-09-16,17:56:44.913,259.74774205,6233.945809,260.74774205,1600279004.913,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734835701E+00,1.9757322318E+00,4.0225384169E+02,4.0281059983E+02,8.6822128041E-02
2020-09-16,17:56:44.938,259.74774235,6233.945816,260.74774235,1600279004.939,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157718E+00,1.9751637865E+00,4.0225384169E+02,4.0281059983E+02,8.6822128041E-02
2020-09-16,17:56:44.963,259.74774263,6233.945823,260.74774263,1600279004.963,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157718E+00,1.9751625799E+00,4.0225384169E+02,4.0281030077E+02,8.6728911926E-02
2020-09-16,17:56:44.983,259.74774287,6233.945829,260.74774287,1600279004.984,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729157718E+00,1.9751613733E+00,4.0221500159E+02,4.0277110791E+02,8.6728911926E-02
2020-09-16,17:56:45.013,259.74774321,6233.945837,260.74774321,1600279005.013,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814267E+00,1.9750268753E+00,4.0221500159E+02,4.0277110791E+02,8.6728911926E-02
2020-09-16,17:56:45.033,259.74774345,6233.945843,260.74774345,1600279005.034,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814267E+00,1.9750285094E+00,4.0221500159E+02,4.0277151290E+02,8.6855159095E-02
2020-09-16,17:56:45.059,259.74774375,6233.945850,260.74774375,1600279005.060,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814267E+00,1.9750301434E+00,4.0222155570E+02,4.0277848108E+02,8.6855159095E-02
2020-09-16,17:56:45.092,259.74774412,6233.945859,260.74774412,1600279005.092,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521468E+00,1.9751009441E+00,4.0222155570E+02,4.0277848108E+02,8.6855159095E-02
2020-09-16,17:56:45.112,259.74774436,6233.945865,260.74774436,1600279005.113,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521468E+00,1.9751022307E+00,4.0222155570E+02,4.0277879993E+02,8.6954553932E-02
2020-09-16,17:56:45.134,259.74774461,6233.945871,260.74774461,1600279005.134,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728521468E+00,1.9751035172E+00,4.0222192948E+02,4.0277949309E+02,8.6954553932E-02
2020-09-16,17:56:45.163,259.74774494,6233.945879,260.74774494,1600279005.163,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730150407E+00,1.9752665970E+00,4.0222192948E+02,4.0277949309E+02,8.6954553932E-02
2020-09-16,17:56:45.184,259.74774519,6233.945884,260.74774519,1600279005.184,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730150407E+00,1.9752657819E+00,4.0222192948E+02,4.0277929108E+02,8.6891584578E-02
2020-09-16,17:56:45.204,259.74774543,6233.945890,260.74774543,1600279005.205,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730150407E+00,1.9752649667E+00,4.0224999166E+02,4.0280719013E+02,8.6891584578E-02
2020-09-16,17:56:45.233,259.74774576,6233.945898,260.74774576,1600279005.234,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777474E+00,1.9753277449E+00,4.0224999166E+02,4.0280719013E+02,8.6891584578E-02
2020-09-16,17:56:45.256,259.74774603,6233.945905,260.74774603,1600279005.257,0,963,1.5155552673E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777474E+00,1.9753270860E+00,4.0224999166E+02,4.0280702684E+02,8.6840684859E-02
2020-09-16,17:56:45.279,259.74774628,6233.945911,260.74774628,1600279005.279,0,963,1.5153752747E+02,6.0000938416E+01,2.5837500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730777474E+00,1.9753264271E+00,4.0223858098E+02,4.0279543706E+02,8.6840684859E-02
2020-09-16,17:56:45.308,259.74774662,6233.945919,260.74774662,1600279005.308,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172337E+00,1.9750656166E+00,4.0223858098E+02,4.0279543706E+02,8.6840684859E-02
2020-09-16,17:56:45.328,259.74774686,6233.945925,260.74774686,1600279005.329,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172337E+00,1.9750649313E+00,4.0223858098E+02,4.0279526721E+02,8.6787741157E-02
2020-09-16,17:56:45.349,259.74774711,6233.945931,260.74774711,1600279005.350,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728172337E+00,1.9750642460E+00,4.0228119637E+02,4.0283777171E+02,8.6787741157E-02
2020-09-16,17:56:45.381,259.74774747,6233.945939,260.74774747,1600279005.381,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308784E+00,1.9750779062E+00,4.0228119637E+02,4.0283777171E+02,8.6787741157E-02
2020-09-16,17:56:45.403,259.74774772,6233.945945,260.74774772,1600279005.403,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308784E+00,1.9750801153E+00,4.0228119637E+02,4.0283831932E+02,8.6958416672E-02
2020-09-16,17:56:45.424,259.74774797,6233.945951,260.74774797,1600279005.425,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728308784E+00,1.9750823245E+00,4.0227924900E+02,4.0283691686E+02,8.6958416672E-02
2020-09-16,17:56:45.460,259.74774838,6233.945961,260.74774838,1600279005.460,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347008E+00,1.9753864937E+00,4.0227924900E+02,4.0283691686E+02,8.6958416672E-02
2020-09-16,17:56:45.486,259.74774868,6233.945968,260.74774868,1600279005.486,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347008E+00,1.9753825172E+00,4.0227924900E+02,4.0283593133E+02,8.6651250733E-02
2020-09-16,17:56:45.506,259.74774892,6233.945974,260.74774892,1600279005.507,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731347008E+00,1.9753785407E+00,4.0216779446E+02,4.0272333731E+02,8.6651250733E-02
2020-09-16,17:56:45.538,259.74774928,6233.945983,260.74774928,1600279005.538,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641825E+00,1.9750076010E+00,4.0216779446E+02,4.0272333731E+02,8.6651250733E-02
2020-09-16,17:56:45.559,259.74774954,6233.945989,260.74774954,1600279005.560,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641825E+00,1.9750118980E+00,4.0216779446E+02,4.0272440216E+02,8.6983234890E-02
2020-09-16,17:56:45.581,259.74774978,6233.945995,260.74774978,1600279005.581,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727641825E+00,1.9750161950E+00,4.0218965264E+02,4.0274735551E+02,8.6983234890E-02
2020-09-16,17:56:45.609,259.74775012,6233.946003,260.74775012,1600279005.610,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462117E+00,1.9746978612E+00,4.0218965264E+02,4.0274735551E+02,8.6983234890E-02
2020-09-16,17:56:45.631,259.74775036,6233.946009,260.74775036,1600279005.631,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462117E+00,1.9746974381E+00,4.0218965264E+02,4.0274725062E+02,8.6950536043E-02
2020-09-16,17:56:45.654,259.74775063,6233.946015,260.74775063,1600279005.654,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724462117E+00,1.9746970149E+00,4.0226436448E+02,4.0282196113E+02,8.6950536043E-02
2020-09-16,17:56:45.683,259.74775096,6233.946023,260.74775096,1600279005.683,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203479E+00,1.9746711216E+00,4.0226436448E+02,4.0282196113E+02,8.6950536043E-02
2020-09-16,17:56:45.704,259.74775122,6233.946029,260.74775122,1600279005.705,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203479E+00,1.9746701137E+00,4.0226436448E+02,4.0282171127E+02,8.6872656933E-02
2020-09-16,17:56:45.726,259.74775146,6233.946035,260.74775146,1600279005.726,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203479E+00,1.9746691059E+00,4.0227741448E+02,4.0283452948E+02,8.6872656933E-02
2020-09-16,17:56:45.752,259.74775176,6233.946042,260.74775176,1600279005.752,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229135E+00,1.9739708763E+00,4.0227741448E+02,4.0283452948E+02,8.6872656933E-02
2020-09-16,17:56:45.773,259.74775200,6233.946048,260.74775200,1600279005.773,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229135E+00,1.9739712798E+00,4.0227741448E+02,4.0283462956E+02,8.6903847229E-02
2020-09-16,17:56:45.796,259.74775227,6233.946054,260.74775227,1600279005.796,0,963,1.5151052856E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229135E+00,1.9739716833E+00,4.0216655801E+02,4.0272371958E+02,8.6903847229E-02
2020-09-16,17:56:45.823,259.74775259,6233.946062,260.74775259,1600279005.824,0,963,1.5152761841E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091064E+00,1.9755596853E+00,4.0216655801E+02,4.0272371958E+02,8.6903847229E-02
2020-09-16,17:56:45.855,259.74775295,6233.946071,260.74775295,1600279005.855,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091064E+00,1.9755595335E+00,4.0216655801E+02,4.0272368197E+02,8.6892121048E-02
2020-09-16,17:56:45.887,259.74775332,6233.946080,260.74775332,1600279005.887,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733091064E+00,1.9755593817E+00,4.0226928108E+02,4.0282650971E+02,8.6892121048E-02
2020-09-16,17:56:45.913,259.74775362,6233.946087,260.74775362,1600279005.913,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915378E+00,1.9749411088E+00,4.0226928108E+02,4.0282650971E+02,8.6892121048E-02
2020-09-16,17:56:45.934,259.74775387,6233.946093,260.74775387,1600279005.934,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915378E+00,1.9749402926E+00,4.0226928108E+02,4.0282630737E+02,8.6829055028E-02
2020-09-16,17:56:45.954,259.74775411,6233.946099,260.74775411,1600279005.955,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726915378E+00,1.9749394763E+00,4.0230492782E+02,4.0286180112E+02,8.6829055028E-02
2020-09-16,17:56:45.983,259.74775444,6233.946107,260.74775444,1600279005.984,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441479E+00,1.9748920324E+00,4.0230492782E+02,4.0286180112E+02,8.6829055028E-02
2020-09-16,17:56:46.005,259.74775469,6233.946113,260.74775469,1600279006.005,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441479E+00,1.9748919836E+00,4.0230492782E+02,4.0286178902E+02,8.6825283927E-02
2020-09-16,17:56:46.026,259.74775493,6233.946118,260.74775493,1600279006.026,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441479E+00,1.9748919348E+00,4.0218236803E+02,4.0273904749E+02,8.6825283927E-02
2020-09-16,17:56:46.052,259.74775523,6233.946126,260.74775523,1600279006.052,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722284767E+00,1.9744757900E+00,4.0218236803E+02,4.0273904749E+02,8.6825283927E-02
2020-09-16,17:56:46.072,259.74775547,6233.946131,260.74775547,1600279006.073,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722284767E+00,1.9744757776E+00,4.0218236803E+02,4.0273904442E+02,8.6824326966E-02
2020-09-16,17:56:46.095,259.74775573,6233.946138,260.74775573,1600279006.095,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722284767E+00,1.9744757652E+00,4.0219592531E+02,4.0275261739E+02,8.6824326966E-02
2020-09-16,17:56:46.121,259.74775603,6233.946145,260.74775603,1600279006.121,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051070E+00,1.9747527107E+00,4.0219592531E+02,4.0275261739E+02,8.6824326966E-02
2020-09-16,17:56:46.141,259.74775627,6233.946151,260.74775627,1600279006.142,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051070E+00,1.9747528065E+00,4.0219592531E+02,4.0275264114E+02,8.6831729618E-02
2020-09-16,17:56:46.167,259.74775657,6233.946158,260.74775657,1600279006.168,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725051070E+00,1.9747529023E+00,4.0225498976E+02,4.0281181109E+02,8.6831729618E-02
2020-09-16,17:56:46.201,259.74775697,6233.946167,260.74775697,1600279006.202,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972184E+00,1.9742444349E+00,4.0225498976E+02,4.0281181109E+02,8.6831729618E-02
2020-09-16,17:56:46.223,259.74775722,6233.946173,260.74775722,1600279006.224,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972184E+00,1.9742459032E+00,4.0225498976E+02,4.0281217518E+02,8.6945213865E-02
2020-09-16,17:56:46.243,259.74775745,6233.946179,260.74775745,1600279006.244,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719972184E+00,1.9742473715E+00,4.0218438091E+02,4.0274183255E+02,8.6945213865E-02
2020-09-16,17:56:46.270,259.74775777,6233.946186,260.74775777,1600279006.271,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617219E+00,1.9748125191E+00,4.0218438091E+02,4.0274183255E+02,8.6945213865E-02
2020-09-16,17:56:46.292,259.74775801,6233.946192,260.74775801,1600279006.292,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617219E+00,1.9748132050E+00,4.0218438091E+02,4.0274200254E+02,8.6998208628E-02
2020-09-16,17:56:46.312,259.74775825,6233.946198,260.74775825,1600279006.313,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617219E+00,1.9748138908E+00,4.0227354348E+02,4.0283145876E+02,8.6998208628E-02
2020-09-16,17:56:46.338,259.74775855,6233.946205,260.74775855,1600279006.339,0,963,1.5153189087E+02,6.0000938416E+01,2.5875000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552329E+00,1.9753079654E+00,4.0227354348E+02,4.0283145876E+02,8.6998208628E-02
2020-09-16,17:56:46.359,259.74775880,6233.946211,260.74775880,1600279006.360,0,963,1.5150711568E+02,6.0000938416E+01,2.5854166667E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552329E+00,1.9753065857E+00,4.0227354348E+02,4.0283111683E+02,8.6891634041E-02
2020-09-16,17:56:46.381,259.74775904,6233.946217,260.74775904,1600279006.381,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552329E+00,1.9753052061E+00,4.0218092900E+02,4.0273803212E+02,8.6891634041E-02
2020-09-16,17:56:46.411,259.74775939,6233.946225,260.74775939,1600279006.411,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889184E+00,1.9753389300E+00,4.0218092900E+02,4.0273803212E+02,8.6891634041E-02
2020-09-16,17:56:46.431,259.74775963,6233.946231,260.74775963,1600279006.432,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889184E+00,1.9753390951E+00,4.0218092900E+02,4.0273807303E+02,8.6904386557E-02
2020-09-16,17:56:46.453,259.74775987,6233.946237,260.74775987,1600279006.453,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730889184E+00,1.9753392602E+00,4.0231687656E+02,4.0287424984E+02,8.6904386557E-02
2020-09-16,17:56:46.479,259.74776017,6233.946244,260.74776017,1600279006.479,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724652815E+00,1.9747149120E+00,4.0231687656E+02,4.0287424984E+02,8.6904386557E-02
2020-09-16,17:56:46.500,259.74776042,6233.946250,260.74776042,1600279006.500,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724652815E+00,1.9747144243E+00,4.0231687656E+02,4.0287412891E+02,8.6866700994E-02
2020-09-16,17:56:46.523,259.74776068,6233.946256,260.74776068,1600279006.523,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724652815E+00,1.9747139366E+00,4.0229127429E+02,4.0284837027E+02,8.6866700994E-02
2020-09-16,17:56:46.558,259.74776109,6233.946266,260.74776109,1600279006.558,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089105E+00,1.9758588694E+00,4.0229127429E+02,4.0284837027E+02,8.6866700994E-02
2020-09-16,17:56:46.584,259.74776139,6233.946273,260.74776139,1600279006.584,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089105E+00,1.9758591922E+00,4.0229127429E+02,4.0284845027E+02,8.6891635213E-02
2020-09-16,17:56:46.605,259.74776163,6233.946279,260.74776163,1600279006.605,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736089105E+00,1.9758595151E+00,4.0215137438E+02,4.0270843657E+02,8.6891635213E-02
2020-09-16,17:56:46.634,259.74776197,6233.946287,260.74776197,1600279006.634,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464488E+00,1.9747958418E+00,4.0215137438E+02,4.0270843657E+02,8.6891635213E-02
2020-09-16,17:56:46.654,259.74776221,6233.946293,260.74776221,1600279006.655,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464488E+00,1.9747963550E+00,4.0215137438E+02,4.0270856376E+02,8.6931290568E-02
2020-09-16,17:56:46.676,259.74776245,6233.946299,260.74776245,1600279006.676,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725464488E+00,1.9747968682E+00,4.0228271820E+02,4.0284021679E+02,8.6931290568E-02
2020-09-16,17:56:46.701,259.74776275,6233.946306,260.74776275,1600279006.702,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720016446E+00,1.9742514425E+00,4.0228271820E+02,4.0284021679E+02,8.6931290568E-02
2020-09-16,17:56:46.724,259.74776302,6233.946312,260.74776302,1600279006.725,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720016446E+00,1.9742504198E+00,4.0228271820E+02,4.0283996317E+02,8.6852241816E-02
2020-09-16,17:56:46.746,259.74776328,6233.946319,260.74776328,1600279006.747,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720016446E+00,1.9742493970E+00,4.0218806319E+02,4.0274492348E+02,8.6852241816E-02
2020-09-16,17:56:46.775,259.74776360,6233.946326,260.74776360,1600279006.775,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625684E+00,1.9737097063E+00,4.0218806319E+02,4.0274492348E+02,8.6852241816E-02
2020-09-16,17:56:46.796,259.74776385,6233.946332,260.74776385,1600279006.797,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625684E+00,1.9737079018E+00,4.0218806319E+02,4.0274447599E+02,8.6712735828E-02
2020-09-16,17:56:46.818,259.74776410,6233.946338,260.74776410,1600279006.818,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625684E+00,1.9737060973E+00,4.0213124334E+02,4.0268713010E+02,8.6712735828E-02
2020-09-16,17:56:46.845,259.74776441,6233.946346,260.74776441,1600279006.845,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721511322E+00,1.9743954448E+00,4.0213124334E+02,4.0268713010E+02,8.6712735828E-02
2020-09-16,17:56:46.865,259.74776465,6233.946352,260.74776465,1600279006.866,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721511322E+00,1.9743976062E+00,4.0213124334E+02,4.0268766585E+02,8.6879779947E-02
2020-09-16,17:56:46.890,259.74776493,6233.946358,260.74776493,1600279006.890,0,963,1.5145756531E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721511322E+00,1.9743997676E+00,4.0217473081E+02,4.0273174930E+02,8.6879779947E-02
2020-09-16,17:56:46.921,259.74776529,6233.946367,260.74776529,1600279006.921,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769258E+00,1.9754267308E+00,4.0217473081E+02,4.0273174930E+02,8.6879779947E-02
2020-09-16,17:56:46.953,259.74776566,6233.946376,260.74776566,1600279006.953,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769258E+00,1.9754297598E+00,4.0217473081E+02,4.0273249978E+02,8.7113749620E-02
2020-09-16,17:56:46.986,259.74776604,6233.946385,260.74776604,1600279006.986,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731769258E+00,1.9754327887E+00,4.0233156886E+02,4.0289030613E+02,8.7113749620E-02
2020-09-16,17:56:47.016,259.74776639,6233.946393,260.74776639,1600279007.016,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722290965E+00,1.9744838759E+00,4.0233156886E+02,4.0289030613E+02,8.7113749620E-02
2020-09-16,17:56:47.036,259.74776663,6233.946399,260.74776663,1600279007.037,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722290965E+00,1.9744816911E+00,4.0233156886E+02,4.0288976434E+02,8.6944910052E-02
2020-09-16,17:56:47.059,259.74776690,6233.946406,260.74776690,1600279007.060,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722290965E+00,1.9744795064E+00,4.0209214043E+02,4.0264946227E+02,8.6944910052E-02
2020-09-16,17:56:47.088,259.74776723,6233.946414,260.74776723,1600279007.089,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329452E+00,1.9744833594E+00,4.0209214043E+02,4.0264946227E+02,8.6944910052E-02
2020-09-16,17:56:47.109,259.74776748,6233.946419,260.74776748,1600279007.110,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329452E+00,1.9744827918E+00,4.0209214043E+02,4.0264932159E+02,8.6901042985E-02
2020-09-16,17:56:47.131,259.74776772,6233.946425,260.74776772,1600279007.131,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722329452E+00,1.9744822241E+00,4.0222363591E+02,4.0278085855E+02,8.6901042985E-02
2020-09-16,17:56:47.157,259.74776803,6233.946433,260.74776803,1600279007.158,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714067534E+00,1.9736550901E+00,4.0222363591E+02,4.0278085855E+02,8.6901042985E-02
2020-09-16,17:56:47.178,259.74776828,6233.946439,260.74776828,1600279007.179,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714067534E+00,1.9736551238E+00,4.0222363591E+02,4.0278086691E+02,8.6903647972E-02
2020-09-16,17:56:47.200,259.74776852,6233.946444,260.74776852,1600279007.200,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714067534E+00,1.9736551575E+00,4.0228836244E+02,4.0284569147E+02,8.6903647972E-02
2020-09-16,17:56:47.226,259.74776882,6233.946452,260.74776882,1600279007.226,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724002258E+00,1.9746497629E+00,4.0228836244E+02,4.0284569147E+02,8.6903647972E-02
2020-09-16,17:56:47.246,259.74776906,6233.946457,260.74776906,1600279007.247,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724002258E+00,1.9746478460E+00,4.0228836244E+02,4.0284521620E+02,8.6755518244E-02
2020-09-16,17:56:47.273,259.74776937,6233.946465,260.74776937,1600279007.274,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724002258E+00,1.9746459291E+00,4.0226469645E+02,4.0282104220E+02,8.6755518244E-02
2020-09-16,17:56:47.308,259.74776977,6233.946474,260.74776977,1600279007.308,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727834156E+00,1.9750295552E+00,4.0226469645E+02,4.0282104220E+02,8.6755518244E-02
2020-09-16,17:56:47.328,259.74777001,6233.946480,260.74777001,1600279007.329,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727834156E+00,1.9750300443E+00,4.0226469645E+02,4.0282116343E+02,8.6793303440E-02
2020-09-16,17:56:47.349,259.74777025,6233.946486,260.74777025,1600279007.350,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727834156E+00,1.9750305333E+00,4.0219106658E+02,4.0274755291E+02,8.6793303440E-02
2020-09-16,17:56:47.375,259.74777056,6233.946493,260.74777056,1600279007.376,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737683E+00,1.9753212168E+00,4.0219106658E+02,4.0274755291E+02,8.6793303440E-02
2020-09-16,17:56:47.397,259.74777080,6233.946499,260.74777080,1600279007.397,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737683E+00,1.9753225961E+00,4.0219106658E+02,4.0274789468E+02,8.6899849506E-02
2020-09-16,17:56:47.418,259.74777105,6233.946505,260.74777105,1600279007.419,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730737683E+00,1.9753239753E+00,4.0221986914E+02,4.0277707891E+02,8.6899849506E-02
2020-09-16,17:56:47.444,259.74777135,6233.946512,260.74777135,1600279007.445,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468023E+00,1.9747964083E+00,4.0221986914E+02,4.0277707891E+02,8.6899849506E-02
2020-09-16,17:56:47.466,259.74777160,6233.946518,260.74777160,1600279007.466,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468023E+00,1.9747981410E+00,4.0221986914E+02,4.0277750840E+02,8.7033731283E-02
2020-09-16,17:56:47.486,259.74777184,6233.946524,260.74777184,1600279007.487,0,963,1.5153709412E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725468023E+00,1.9747998737E+00,4.0222636698E+02,4.0278444475E+02,8.7033731283E-02
2020-09-16,17:56:47.513,259.74777214,6233.946531,260.74777214,1600279007.513,0,963,1.5153337860E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973068E+00,1.9743498648E+00,4.0222636698E+02,4.0278444475E+02,8.7033731283E-02
2020-09-16,17:56:47.533,259.74777238,6233.946537,260.74777238,1600279007.534,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973068E+00,1.9743477399E+00,4.0222636698E+02,4.0278391792E+02,8.6869510141E-02
2020-09-16,17:56:47.555,259.74777263,6233.946543,260.74777263,1600279007.555,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720973068E+00,1.9743456151E+00,4.0227866023E+02,4.0283575676E+02,8.6869510141E-02
2020-09-16,17:56:47.584,259.74777296,6233.946551,260.74777296,1600279007.584,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927068E+00,1.9744411238E+00,4.0227866023E+02,4.0283575676E+02,8.6869510141E-02
2020-09-16,17:56:47.605,259.74777321,6233.946557,260.74777321,1600279007.605,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927068E+00,1.9744398919E+00,4.0227866023E+02,4.0283545131E+02,8.6774305086E-02
2020-09-16,17:56:47.625,259.74777345,6233.946563,260.74777345,1600279007.626,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721927068E+00,1.9744386600E+00,4.0217283361E+02,4.0272917284E+02,8.6774305086E-02
2020-09-16,17:56:47.660,259.74777384,6233.946572,260.74777384,1600279007.660,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789212E+00,1.9755261114E+00,4.0217283361E+02,4.0272917284E+02,8.6774305086E-02
2020-09-16,17:56:47.687,259.74777416,6233.946580,260.74777416,1600279007.687,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789212E+00,1.9755273312E+00,4.0217283361E+02,4.0272947505E+02,8.6868522445E-02
2020-09-16,17:56:47.707,259.74777440,6233.946586,260.74777440,1600279007.708,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732789212E+00,1.9755285510E+00,4.0225120278E+02,4.0280825495E+02,8.6868522445E-02
2020-09-16,17:56:47.736,259.74777472,6233.946593,260.74777472,1600279007.736,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723774659E+00,1.9746260680E+00,4.0225120278E+02,4.0280825495E+02,8.6868522445E-02
2020-09-16,17:56:47.757,259.74777498,6233.946599,260.74777498,1600279007.758,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723774659E+00,1.9746263911E+00,4.0225120278E+02,4.0280833506E+02,8.6893491044E-02
2020-09-16,17:56:47.779,259.74777522,6233.946605,260.74777522,1600279007.779,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723774659E+00,1.9746267142E+00,4.0221860631E+02,4.0277577354E+02,8.6893491044E-02
2020-09-16,17:56:47.808,259.74777556,6233.946613,260.74777556,1600279007.808,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263785E+00,1.9746756826E+00,4.0221860631E+02,4.0277577354E+02,8.6893491044E-02
2020-09-16,17:56:47.828,259.74777580,6233.946619,260.74777580,1600279007.829,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263785E+00,1.9746770876E+00,4.0221860631E+02,4.0277612182E+02,8.7002057442E-02
2020-09-16,17:56:47.849,259.74777604,6233.946625,260.74777604,1600279007.850,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724263785E+00,1.9746784926E+00,4.0217983271E+02,4.0273764271E+02,8.7002057442E-02
2020-09-16,17:56:47.878,259.74777637,6233.946633,260.74777637,1600279007.878,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558659E+00,1.9752085845E+00,4.0217983271E+02,4.0273764271E+02,8.7002057442E-02
2020-09-16,17:56:47.900,259.74777662,6233.946639,260.74777662,1600279007.900,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558659E+00,1.9752072070E+00,4.0217983271E+02,4.0273730137E+02,8.6895643489E-02
2020-09-16,17:56:47.921,259.74777686,6233.946645,260.74777686,1600279007.921,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729558659E+00,1.9752058296E+00,4.0220085726E+02,4.0275801371E+02,8.6895643489E-02
2020-09-16,17:56:47.947,259.74777716,6233.946652,260.74777716,1600279007.947,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410303E+00,1.9742899507E+00,4.0220085726E+02,4.0275801371E+02,8.6895643489E-02
2020-09-16,17:56:47.967,259.74777741,6233.946658,260.74777741,1600279007.968,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410303E+00,1.9742905456E+00,4.0220085726E+02,4.0275816121E+02,8.6941626579E-02
2020-09-16,17:56:47.993,259.74777771,6233.946665,260.74777771,1600279007.994,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410303E+00,1.9742911406E+00,4.0231069273E+02,4.0286829643E+02,8.6941626579E-02
2020-09-16,17:56:48.023,259.74777804,6233.946673,260.74777804,1600279008.023,0,963,1.5152966309E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073533E+00,1.9747579957E+00,4.0231069273E+02,4.0286829643E+02,8.6941626579E-02
2020-09-16,17:56:48.055,259.74777841,6233.946682,260.74777841,1600279008.055,0,963,1.5150777762E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073533E+00,1.9747574315E+00,4.0231069273E+02,4.0286815656E+02,8.6898036015E-02
2020-09-16,17:56:48.086,259.74777878,6233.946691,260.74777878,1600279008.087,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725073533E+00,1.9747568674E+00,4.0223296003E+02,4.0279017630E+02,8.6898036015E-02
2020-09-16,17:56:48.112,259.74777909,6233.946698,260.74777909,1600279008.113,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843937E+00,1.9748339956E+00,4.0223296003E+02,4.0279017630E+02,8.6898036015E-02
2020-09-16,17:56:48.134,259.74777933,6233.946704,260.74777933,1600279008.134,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843937E+00,1.9748333720E+00,4.0223296003E+02,4.0279002171E+02,8.6849847098E-02
2020-09-16,17:56:48.154,259.74777957,6233.946710,260.74777957,1600279008.155,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725843937E+00,1.9748327483E+00,4.0215348999E+02,4.0271028705E+02,8.6849847098E-02
2020-09-16,17:56:48.184,259.74777992,6233.946718,260.74777992,1600279008.185,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720461295E+00,1.9742938706E+00,4.0215348999E+02,4.0271028705E+02,8.6849847098E-02
2020-09-16,17:56:48.209,259.74778020,6233.946725,260.74778020,1600279008.209,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720461295E+00,1.9742925769E+00,4.0215348999E+02,4.0270996634E+02,8.6749858666E-02
2020-09-16,17:56:48.229,259.74778043,6233.946730,260.74778043,1600279008.229,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720461295E+00,1.9742912832E+00,4.0223859885E+02,4.0279487220E+02,8.6749858666E-02
2020-09-16,17:56:48.255,259.74778073,6233.946738,260.74778073,1600279008.255,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936562E+00,1.9742387501E+00,4.0223859885E+02,4.0279487220E+02,8.6749858666E-02
2020-09-16,17:56:48.276,259.74778097,6233.946743,260.74778097,1600279008.276,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936562E+00,1.9742398380E+00,4.0223859885E+02,4.0279514195E+02,8.6833943855E-02
2020-09-16,17:56:48.296,259.74778122,6233.946749,260.74778122,1600279008.297,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719936562E+00,1.9742409259E+00,4.0225038082E+02,4.0280720998E+02,8.6833943855E-02
2020-09-16,17:56:48.322,259.74778152,6233.946756,260.74778152,1600279008.323,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731929199E+00,1.9754415564E+00,4.0225038082E+02,4.0280720998E+02,8.6833943855E-02
2020-09-16,17:56:48.345,259.74778177,6233.946763,260.74778177,1600279008.345,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731929199E+00,1.9754447250E+00,4.0225038082E+02,4.0280799520E+02,8.7078698075E-02
2020-09-16,17:56:48.375,259.74778212,6233.946771,260.74778212,1600279008.375,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731929199E+00,1.9754478936E+00,4.0213264690E+02,4.0269088307E+02,8.7078698075E-02
2020-09-16,17:56:48.413,259.74778256,6233.946781,260.74778256,1600279008.413,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682156E+00,1.9747223611E+00,4.0213264690E+02,4.0269088307E+02,8.7078698075E-02
2020-09-16,17:56:48.434,259.74778280,6233.946787,260.74778280,1600279008.434,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682156E+00,1.9747213569E+00,4.0213264690E+02,4.0269063420E+02,8.7001104127E-02
2020-09-16,17:56:48.454,259.74778304,6233.946793,260.74778304,1600279008.455,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682156E+00,1.9747203528E+00,4.0230808998E+02,4.0286607175E+02,8.7001104127E-02
2020-09-16,17:56:48.483,259.74778338,6233.946801,260.74778338,1600279008.484,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964226E+00,1.9747485919E+00,4.0230808998E+02,4.0286607175E+02,8.7001104127E-02
2020-09-16,17:56:48.505,259.74778362,6233.946807,260.74778362,1600279008.505,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964226E+00,1.9747466133E+00,4.0230808998E+02,4.0286558119E+02,8.6848217351E-02
2020-09-16,17:56:48.526,259.74778387,6233.946813,260.74778387,1600279008.526,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964226E+00,1.9747446347E+00,4.0225454774E+02,4.0281147426E+02,8.6848217351E-02
2020-09-16,17:56:48.555,259.74778420,6233.946821,260.74778420,1600279008.555,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669008E+00,1.9747150793E+00,4.0225454774E+02,4.0281147426E+02,8.6848217351E-02
2020-09-16,17:56:48.575,259.74778444,6233.946827,260.74778444,1600279008.576,0,963,1.5145306396E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669008E+00,1.9747163983E+00,4.0225454774E+02,4.0281180126E+02,8.6950140362E-02
2020-09-16,17:56:48.596,259.74778469,6233.946832,260.74778469,1600279008.597,0,963,1.5145469666E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724669008E+00,1.9747177173E+00,4.0219537162E+02,4.0275287010E+02,8.6950140362E-02
2020-09-16,17:56:48.625,259.74778502,6233.946841,260.74778502,1600279008.626,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713062E+00,1.9756231548E+00,4.0219537162E+02,4.0275287010E+02,8.6950140362E-02
2020-09-16,17:56:48.647,259.74778527,6233.946846,260.74778527,1600279008.647,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713062E+00,1.9756239831E+00,4.0219537162E+02,4.0275307531E+02,8.7014112262E-02
2020-09-16,17:56:48.668,259.74778552,6233.946852,260.74778552,1600279008.669,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733713062E+00,1.9756248114E+00,4.0211317640E+02,4.0267097127E+02,8.7014112262E-02
2020-09-16,17:56:48.697,259.74778584,6233.946860,260.74778584,1600279008.697,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382199E+00,1.9745905453E+00,4.0211317640E+02,4.0267097127E+02,8.7014112262E-02
2020-09-16,17:56:48.717,259.74778609,6233.946866,260.74778609,1600279008.718,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382199E+00,1.9745914725E+00,4.0211317640E+02,4.0267120106E+02,8.7085760794E-02
2020-09-16,17:56:48.739,259.74778633,6233.946872,260.74778633,1600279008.739,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723382199E+00,1.9745923996E+00,4.0216360193E+02,4.0272192638E+02,8.7085760794E-02
2020-09-16,17:56:48.770,259.74778670,6233.946881,260.74778670,1600279008.771,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728231E+00,1.9744268138E+00,4.0216360193E+02,4.0272192638E+02,8.7085760794E-02
2020-09-16,17:56:48.796,259.74778700,6233.946888,260.74778700,1600279008.797,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728231E+00,1.9744246352E+00,4.0216360193E+02,4.0272138632E+02,8.6917388417E-02
2020-09-16,17:56:48.818,259.74778725,6233.946894,260.74778725,1600279008.818,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728231E+00,1.9744224566E+00,4.0212406631E+02,4.0268125587E+02,8.6917388417E-02
2020-09-16,17:56:48.846,259.74778758,6233.946902,260.74778758,1600279008.847,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849933E+00,1.9743345265E+00,4.0212406631E+02,4.0268125587E+02,8.6917388417E-02
2020-09-16,17:56:48.871,259.74778786,6233.946909,260.74778786,1600279008.871,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849933E+00,1.9743361523E+00,4.0212406631E+02,4.0268165886E+02,8.7043042595E-02
2020-09-16,17:56:48.891,259.74778810,6233.946914,260.74778810,1600279008.892,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720849933E+00,1.9743377781E+00,4.0216264751E+02,4.0272069659E+02,8.7043042595E-02
2020-09-16,17:56:48.921,259.74778844,6233.946923,260.74778844,1600279008.921,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603652E+00,1.9749138073E+00,4.0216264751E+02,4.0272069659E+02,8.7043042595E-02
2020-09-16,17:56:48.941,259.74778868,6233.946928,260.74778868,1600279008.942,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603652E+00,1.9749119408E+00,4.0216264751E+02,4.0272023403E+02,8.6898831021E-02
2020-09-16,17:56:48.963,259.74778892,6233.946934,260.74778892,1600279008.963,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726603652E+00,1.9749100743E+00,4.0226758471E+02,4.0282485405E+02,8.6898831021E-02
2020-09-16,17:56:48.994,259.74778929,6233.946943,260.74778929,1600279008.995,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514953E+00,1.9749011943E+00,4.0226758471E+02,4.0282485405E+02,8.6898831021E-02
2020-09-16,17:56:49.017,259.74778956,6233.946949,260.74778956,1600279009.018,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514953E+00,1.9749008122E+00,4.0226758471E+02,4.0282475932E+02,8.6869307804E-02
2020-09-16,17:56:49.039,259.74778980,6233.946955,260.74778980,1600279009.039,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726514953E+00,1.9749004301E+00,4.0215806517E+02,4.0271499340E+02,8.6869307804E-02
2020-09-16,17:56:49.065,259.74779012,6233.946963,260.74779012,1600279009.066,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725764615E+00,1.9748253108E+00,4.0215806517E+02,4.0271499340E+02,8.6869307804E-02
2020-09-16,17:56:49.086,259.74779036,6233.946969,260.74779036,1600279009.087,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725764615E+00,1.9748269667E+00,4.0215806517E+02,4.0271540379E+02,8.6997257054E-02
2020-09-16,17:56:49.108,259.74779060,6233.946974,260.74779060,1600279009.108,0,963,1.5145632935E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725764615E+00,1.9748286227E+00,4.0217060989E+02,4.0272837630E+02,8.6997257054E-02
2020-09-16,17:56:49.134,259.74779090,6233.946982,260.74779090,1600279009.134,0,963,1.5149452209E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831161E+00,1.9749353991E+00,4.0217060989E+02,4.0272837630E+02,8.6997257054E-02
2020-09-16,17:56:49.165,259.74779127,6233.946991,260.74779127,1600279009.166,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831161E+00,1.9749356438E+00,4.0217060989E+02,4.0272843697E+02,8.7016169655E-02
2020-09-16,17:56:49.197,259.74779164,6233.946999,260.74779164,1600279009.198,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726831161E+00,1.9749358886E+00,4.0223198739E+02,4.0278996028E+02,8.7016169655E-02
2020-09-16,17:56:49.223,259.74779194,6233.947007,260.74779194,1600279009.224,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241028E+00,1.9745764653E+00,4.0223198739E+02,4.0278996028E+02,8.7016169655E-02
2020-09-16,17:56:49.244,259.74779219,6233.947012,260.74779219,1600279009.245,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241028E+00,1.9745756413E+00,4.0223198739E+02,4.0278975602E+02,8.6952498284E-02
2020-09-16,17:56:49.266,259.74779243,6233.947018,260.74779243,1600279009.266,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241028E+00,1.9745748174E+00,4.0212402929E+02,4.0268144400E+02,8.6952498284E-02
2020-09-16,17:56:49.293,259.74779275,6233.947026,260.74779275,1600279009.294,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155934E+00,1.9757676677E+00,4.0212402929E+02,4.0268144400E+02,8.6952498284E-02
2020-09-16,17:56:49.315,259.74779300,6233.947032,260.74779300,1600279009.315,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155934E+00,1.9757668286E+00,4.0212402929E+02,4.0268123617E+02,8.6887696236E-02
2020-09-16,17:56:49.336,259.74779325,6233.947038,260.74779325,1600279009.337,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735155934E+00,1.9757659896E+00,4.0213402480E+02,4.0269103769E+02,8.6887696236E-02
2020-09-16,17:56:49.365,259.74779358,6233.947046,260.74779358,1600279009.365,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177017E+00,1.9747669600E+00,4.0213402480E+02,4.0269103769E+02,8.6887696236E-02
2020-09-16,17:56:49.388,259.74779385,6233.947052,260.74779385,1600279009.389,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177017E+00,1.9747687766E+00,4.0213402480E+02,4.0269148790E+02,8.7028068285E-02
2020-09-16,17:56:49.411,259.74779411,6233.947059,260.74779411,1600279009.411,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177017E+00,1.9747705933E+00,4.0227563989E+02,4.0283374968E+02,8.7028068285E-02
2020-09-16,17:56:49.437,259.74779441,6233.947066,260.74779441,1600279009.437,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127390E+00,1.9746655107E+00,4.0227563989E+02,4.0283374968E+02,8.7028068285E-02
2020-09-16,17:56:49.457,259.74779465,6233.947072,260.74779465,1600279009.458,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127390E+00,1.9746640042E+00,4.0227563989E+02,4.0283337620E+02,8.6911660115E-02
2020-09-16,17:56:49.483,259.74779495,6233.947079,260.74779495,1600279009.484,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724127390E+00,1.9746624978E+00,4.0219602759E+02,4.0275328011E+02,8.6911660115E-02
2020-09-16,17:56:49.517,259.74779535,6233.947088,260.74779535,1600279009.518,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617828E+00,1.9751120538E+00,4.0219602759E+02,4.0275328011E+02,8.6911660115E-02
2020-09-16,17:56:49.539,259.74779559,6233.947094,260.74779559,1600279009.539,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617828E+00,1.9751138447E+00,4.0219602759E+02,4.0275372394E+02,8.7050021400E-02
2020-09-16,17:56:49.559,259.74779583,6233.947100,260.74779583,1600279009.560,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728617828E+00,1.9751156357E+00,4.0224116454E+02,4.0279936736E+02,8.7050021400E-02
2020-09-16,17:56:49.586,259.74779615,6233.947107,260.74779615,1600279009.587,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733278088E+00,1.9755821941E+00,4.0224116454E+02,4.0279936736E+02,8.7050021400E-02
2020-09-16,17:56:49.608,259.74779639,6233.947113,260.74779639,1600279009.608,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733278088E+00,1.9755832813E+00,4.0224116454E+02,4.0279963678E+02,8.7134000207E-02
2020-09-16,17:56:49.628,259.74779663,6233.947119,260.74779663,1600279009.629,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733278088E+00,1.9755843686E+00,4.0223919631E+02,4.0279793523E+02,8.7134000207E-02
2020-09-16,17:56:49.657,259.74779697,6233.947127,260.74779697,1600279009.658,0,963,1.5153271484E+02,6.0000938416E+01,2.5812500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804837E+00,1.9748361890E+00,4.0223919631E+02,4.0279793523E+02,8.7134000207E-02
2020-09-16,17:56:49.680,259.74779722,6233.947133,260.74779722,1600279009.680,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804837E+00,1.9748323391E+00,4.0223919631E+02,4.0279698091E+02,8.6836533107E-02
2020-09-16,17:56:49.701,259.74779748,6233.947139,260.74779748,1600279009.702,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804837E+00,1.9748284893E+00,4.0225725251E+02,4.0281410780E+02,8.6836533107E-02
2020-09-16,17:56:49.729,259.74779779,6233.947147,260.74779779,1600279009.729,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843003E+00,1.9746320822E+00,4.0225725251E+02,4.0281410780E+02,8.6836533107E-02
2020-09-16,17:56:49.750,259.74779803,6233.947153,260.74779803,1600279009.750,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843003E+00,1.9746320443E+00,4.0225725251E+02,4.0281409841E+02,8.6833606827E-02
2020-09-16,17:56:49.770,259.74779828,6233.947159,260.74779828,1600279009.771,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723843003E+00,1.9746320065E+00,4.0225249036E+02,4.0280932028E+02,8.6833606827E-02
2020-09-16,17:56:49.802,259.74779865,6233.947167,260.74779865,1600279009.803,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391925E+00,1.9747870753E+00,4.0225249036E+02,4.0280932028E+02,8.6833606827E-02
2020-09-16,17:56:49.825,259.74779891,6233.947174,260.74779891,1600279009.826,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391925E+00,1.9747876966E+00,4.0225249036E+02,4.0280947431E+02,8.6881618972E-02
2020-09-16,17:56:49.846,259.74779916,6233.947180,260.74779916,1600279009.847,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725391925E+00,1.9747883180E+00,4.0217292392E+02,4.0272995170E+02,8.6881618972E-02
2020-09-16,17:56:49.878,259.74779953,6233.947189,260.74779953,1600279009.879,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732833E+00,1.9739214214E+00,4.0217292392E+02,4.0272995170E+02,8.6881618972E-02
2020-09-16,17:56:49.904,259.74779983,6233.947196,260.74779983,1600279009.905,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732833E+00,1.9739229131E+00,4.0217292392E+02,4.0273032157E+02,8.6996929810E-02
2020-09-16,17:56:49.926,259.74780007,6233.947202,260.74780007,1600279009.926,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732833E+00,1.9739244048E+00,4.0223646701E+02,4.0279432266E+02,8.6996929810E-02
2020-09-16,17:56:49.954,259.74780041,6233.947210,260.74780041,1600279009.955,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735523146E+00,1.9758055814E+00,4.0223646701E+02,4.0279432266E+02,8.6996929810E-02
2020-09-16,17:56:49.976,259.74780065,6233.947216,260.74780065,1600279009.976,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735523146E+00,1.9758044769E+00,4.0223646701E+02,4.0279404902E+02,8.6911632000E-02
2020-09-16,17:56:49.997,259.74780090,6233.947222,260.74780090,1600279009.998,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735523146E+00,1.9758033725E+00,4.0227748744E+02,4.0283485264E+02,8.6911632000E-02
2020-09-16,17:56:50.026,259.74780123,6233.947229,260.74780123,1600279010.026,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016589E+00,1.9753522028E+00,4.0227748744E+02,4.0283485264E+02,8.6911632000E-02
2020-09-16,17:56:50.046,259.74780147,6233.947235,260.74780147,1600279010.047,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016589E+00,1.9753535106E+00,4.0227748744E+02,4.0283517677E+02,8.7012656187E-02
2020-09-16,17:56:50.068,259.74780171,6233.947241,260.74780171,1600279010.068,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731016589E+00,1.9753548184E+00,4.0215201534E+02,4.0270985475E+02,8.7012656187E-02
2020-09-16,17:56:50.096,259.74780205,6233.947249,260.74780205,1600279010.097,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485639E+00,1.9753016627E+00,4.0215201534E+02,4.0270985475E+02,8.7012656187E-02
2020-09-16,17:56:50.118,259.74780229,6233.947255,260.74780229,1600279010.118,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485639E+00,1.9753009020E+00,4.0215201534E+02,4.0270966625E+02,8.6953887991E-02
2020-09-16,17:56:50.138,259.74780253,6233.947261,260.74780253,1600279010.139,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485639E+00,1.9753001412E+00,4.0218321762E+02,4.0274072329E+02,8.6953887991E-02
2020-09-16,17:56:50.167,259.74780287,6233.947269,260.74780287,1600279010.168,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139659E+00,1.9753656179E+00,4.0218321762E+02,4.0274072329E+02,8.6953887991E-02
2020-09-16,17:56:50.188,259.74780311,6233.947275,260.74780311,1600279010.189,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139659E+00,1.9753635955E+00,4.0218321762E+02,4.0274022218E+02,8.6797665469E-02
2020-09-16,17:56:50.211,259.74780338,6233.947281,260.74780338,1600279010.212,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139659E+00,1.9753615731E+00,4.0225786718E+02,4.0281447392E+02,8.6797665469E-02
2020-09-16,17:56:50.242,259.74780373,6233.947289,260.74780373,1600279010.242,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296921E+00,1.9747766337E+00,4.0225786718E+02,4.0281447392E+02,8.6797665469E-02
2020-09-16,17:56:50.273,259.74780410,6233.947298,260.74780410,1600279010.274,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296921E+00,1.9747766743E+00,4.0225786718E+02,4.0281448400E+02,8.6800805899E-02
2020-09-16,17:56:50.308,259.74780449,6233.947308,260.74780449,1600279010.308,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725296921E+00,1.9747767150E+00,4.0214968074E+02,4.0270615793E+02,8.6800805899E-02
2020-09-16,17:56:50.336,259.74780483,6233.947316,260.74780483,1600279010.337,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341928E+00,1.9751816765E+00,4.0214968074E+02,4.0270615793E+02,8.6800805899E-02
2020-09-16,17:56:50.358,259.74780507,6233.947322,260.74780507,1600279010.358,0,963,1.5151719666E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341928E+00,1.9751847226E+00,4.0214968074E+02,4.0270691271E+02,8.7036130188E-02
2020-09-16,17:56:50.378,259.74780531,6233.947327,260.74780531,1600279010.379,0,963,1.5150127869E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729341928E+00,1.9751877687E+00,4.0230075989E+02,4.0285895627E+02,8.7036130188E-02
2020-09-16,17:56:50.407,259.74780565,6233.947336,260.74780565,1600279010.408,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843234E+00,1.9747373855E+00,4.0230075989E+02,4.0285895627E+02,8.7036130188E-02
2020-09-16,17:56:50.430,259.74780591,6233.947342,260.74780591,1600279010.431,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843234E+00,1.9747333101E+00,4.0230075989E+02,4.0285794585E+02,8.6721222160E-02
2020-09-16,17:56:50.453,259.74780617,6233.947348,260.74780617,1600279010.453,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724843234E+00,1.9747292347E+00,4.0216361426E+02,4.0271960021E+02,8.6721222160E-02
2020-09-16,17:56:50.480,259.74780649,6233.947356,260.74780649,1600279010.481,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663270E+00,1.9758124698E+00,4.0216361426E+02,4.0271960021E+02,8.6721222160E-02
2020-09-16,17:56:50.502,259.74780674,6233.947362,260.74780674,1600279010.502,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663270E+00,1.9758155449E+00,4.0216361426E+02,4.0272036192E+02,8.6958703314E-02
2020-09-16,17:56:50.523,259.74780698,6233.947368,260.74780698,1600279010.523,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735663270E+00,1.9758186199E+00,4.0220120297E+02,4.0275876447E+02,8.6958703314E-02
2020-09-16,17:56:50.549,259.74780729,6233.947375,260.74780729,1600279010.550,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731706E+00,1.9748243300E+00,4.0220120297E+02,4.0275876447E+02,8.6958703314E-02
2020-09-16,17:56:50.571,259.74780753,6233.947381,260.74780753,1600279010.571,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731706E+00,1.9748249957E+00,4.0220120297E+02,4.0275892946E+02,8.7010138992E-02
2020-09-16,17:56:50.598,259.74780786,6233.947389,260.74780786,1600279010.599,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725731706E+00,1.9748256614E+00,4.0221421343E+02,4.0277212297E+02,8.7010138992E-02
2020-09-16,17:56:50.634,259.74780826,6233.947398,260.74780826,1600279010.634,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600704E+00,1.9744120895E+00,4.0221421343E+02,4.0277212297E+02,8.7010138992E-02
2020-09-16,17:56:50.654,259.74780851,6233.947404,260.74780851,1600279010.655,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600704E+00,1.9744131781E+00,4.0221421343E+02,4.0277239285E+02,8.7094267780E-02
2020-09-16,17:56:50.676,259.74780875,6233.947410,260.74780875,1600279010.676,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721600704E+00,1.9744142666E+00,4.0226891694E+02,4.0282744219E+02,8.7094267780E-02
2020-09-16,17:56:50.703,259.74780906,6233.947418,260.74780906,1600279010.703,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653997E+00,1.9745197163E+00,4.0226891694E+02,4.0282744219E+02,8.7094267780E-02
2020-09-16,17:56:50.723,259.74780929,6233.947423,260.74780929,1600279010.723,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653997E+00,1.9745161116E+00,4.0226891694E+02,4.0282654844E+02,8.6815699796E-02
2020-09-16,17:56:50.743,259.74780954,6233.947429,260.74780954,1600279010.744,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722653997E+00,1.9745125070E+00,4.0221931477E+02,4.0277598388E+02,8.6815699796E-02
2020-09-16,17:56:50.770,259.74780985,6233.947436,260.74780985,1600279010.771,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889700E+00,1.9748364460E+00,4.0221931477E+02,4.0277598388E+02,8.6815699796E-02
2020-09-16,17:56:50.792,259.74781009,6233.947442,260.74781009,1600279010.792,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889700E+00,1.9748399390E+00,4.0221931477E+02,4.0277684967E+02,8.7085592049E-02
2020-09-16,17:56:50.812,259.74781034,6233.947448,260.74781034,1600279010.813,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889700E+00,1.9748434320E+00,4.0211771096E+02,4.0267597062E+02,8.7085592049E-02
2020-09-16,17:56:50.842,259.74781067,6233.947456,260.74781067,1600279010.842,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217362E+00,1.9753768071E+00,4.0211771096E+02,4.0267597062E+02,8.7085592049E-02
2020-09-16,17:56:50.862,259.74781091,6233.947462,260.74781091,1600279010.863,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217362E+00,1.9753760849E+00,4.0211771096E+02,4.0267579172E+02,8.7029809354E-02
2020-09-16,17:56:50.884,259.74781116,6233.947468,260.74781116,1600279010.884,0,963,1.5143760681E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731217362E+00,1.9753753628E+00,4.0226336676E+02,4.0282147069E+02,8.7029809354E-02
2020-09-16,17:56:50.913,259.74781149,6233.947476,260.74781149,1600279010.913,0,963,1.5143962402E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318128E+00,1.9748848798E+00,4.0226336676E+02,4.0282147069E+02,8.7029809354E-02
2020-09-16,17:56:50.934,259.74781174,6233.947482,260.74781174,1600279010.934,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318128E+00,1.9748845990E+00,4.0226336676E+02,4.0282140109E+02,8.7008114751E-02
2020-09-16,17:56:50.954,259.74781198,6233.947487,260.74781198,1600279010.955,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726318128E+00,1.9748843182E+00,4.0221708580E+02,4.0277498634E+02,8.7008114751E-02
2020-09-16,17:56:50.986,259.74781235,6233.947496,260.74781235,1600279010.987,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730775171E+00,1.9753305314E+00,4.0221708580E+02,4.0277498634E+02,8.7008114751E-02
2020-09-16,17:56:51.016,259.74781269,6233.947504,260.74781269,1600279011.016,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730775171E+00,1.9753296804E+00,4.0221708580E+02,4.0277477544E+02,8.6942373672E-02
2020-09-16,17:56:51.036,259.74781293,6233.947510,260.74781293,1600279011.037,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730775171E+00,1.9753288293E+00,4.0226053935E+02,4.0281807832E+02,8.6942373672E-02
2020-09-16,17:56:51.065,259.74781326,6233.947518,260.74781326,1600279011.066,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321487E+00,1.9750831810E+00,4.0226053935E+02,4.0281807832E+02,8.6942373672E-02
2020-09-16,17:56:51.086,259.74781351,6233.947524,260.74781351,1600279011.087,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321487E+00,1.9750823441E+00,4.0226053935E+02,4.0281787089E+02,8.6877719143E-02
2020-09-16,17:56:51.108,259.74781375,6233.947530,260.74781375,1600279011.108,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728321487E+00,1.9750815072E+00,4.0224151512E+02,4.0279861288E+02,8.6877719143E-02
2020-09-16,17:56:51.135,259.74781407,6233.947538,260.74781407,1600279011.136,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779755E+00,1.9746268163E+00,4.0224151512E+02,4.0279861288E+02,8.6877719143E-02
2020-09-16,17:56:51.157,259.74781433,6233.947544,260.74781433,1600279011.158,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779755E+00,1.9746268444E+00,4.0224151512E+02,4.0279861987E+02,8.6879896770E-02
2020-09-16,17:56:51.178,259.74781457,6233.947550,260.74781457,1600279011.179,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723779755E+00,1.9746268726E+00,4.0226815710E+02,4.0282530573E+02,8.6879896770E-02
2020-09-16,17:56:51.206,259.74781488,6233.947557,260.74781488,1600279011.206,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768362E+00,1.9749260740E+00,4.0226815710E+02,4.0282530573E+02,8.6879896770E-02
2020-09-16,17:56:51.226,259.74781512,6233.947563,260.74781512,1600279011.226,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768362E+00,1.9749260723E+00,4.0226815710E+02,4.0282530531E+02,8.6879764476E-02
2020-09-16,17:56:51.247,259.74781537,6233.947569,260.74781537,1600279011.248,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726768362E+00,1.9749260706E+00,4.0229433993E+02,4.0285152399E+02,8.6879764476E-02
2020-09-16,17:56:51.276,259.74781569,6233.947577,260.74781569,1600279011.276,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722767790E+00,1.9745255572E+00,4.0229433993E+02,4.0285152399E+02,8.6879764476E-02
2020-09-16,17:56:51.296,259.74781594,6233.947582,260.74781594,1600279011.297,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722767790E+00,1.9745262538E+00,4.0229433993E+02,4.0285169672E+02,8.6933598588E-02
2020-09-16,17:56:51.318,259.74781618,6233.947588,260.74781618,1600279011.318,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722767790E+00,1.9745269505E+00,4.0215517529E+02,4.0271251194E+02,8.6933598588E-02
2020-09-16,17:56:51.346,259.74781652,6233.947596,260.74781652,1600279011.347,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800288E+00,1.9745302040E+00,4.0215517529E+02,4.0271251194E+02,8.6933598588E-02
2020-09-16,17:56:51.378,259.74781689,6233.947605,260.74781689,1600279011.379,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800288E+00,1.9745284518E+00,4.0215517529E+02,4.0271207762E+02,8.6798189764E-02
2020-09-16,17:56:51.411,259.74781726,6233.947614,260.74781726,1600279011.411,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722800288E+00,1.9745266996E+00,4.0225463447E+02,4.0281124011E+02,8.6798189764E-02
2020-09-16,17:56:51.437,259.74781756,6233.947621,260.74781756,1600279011.437,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723856909E+00,1.9746324821E+00,4.0225463447E+02,4.0281124011E+02,8.6798189764E-02
2020-09-16,17:56:51.457,259.74781780,6233.947627,260.74781780,1600279011.458,0,963,1.5145777893E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723856909E+00,1.9746344356E+00,4.0225463447E+02,4.0281172443E+02,8.6949152333E-02
2020-09-16,17:56:51.479,259.74781804,6233.947633,260.74781804,1600279011.479,0,963,1.5146202240E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723856909E+00,1.9746363892E+00,4.0225575279E+02,4.0281332862E+02,8.6949152333E-02
2020-09-16,17:56:51.507,259.74781838,6233.947641,260.74781838,1600279011.508,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489428E+00,1.9760011968E+00,4.0225575279E+02,4.0281332862E+02,8.6949152333E-02
2020-09-16,17:56:51.529,259.74781862,6233.947647,260.74781862,1600279011.529,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489428E+00,1.9760033480E+00,4.0225575279E+02,4.0281386158E+02,8.7115274092E-02
2020-09-16,17:56:51.549,259.74781887,6233.947653,260.74781887,1600279011.550,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737489428E+00,1.9760054992E+00,4.0222358073E+02,4.0278217781E+02,8.7115274092E-02
2020-09-16,17:56:51.578,259.74781920,6233.947661,260.74781920,1600279011.579,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693816E+00,1.9759258470E+00,4.0222358073E+02,4.0278217781E+02,8.7115274092E-02
2020-09-16,17:56:51.599,259.74781944,6233.947667,260.74781944,1600279011.600,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693816E+00,1.9759229908E+00,4.0222358073E+02,4.0278147022E+02,8.6894705113E-02
2020-09-16,17:56:51.622,259.74781971,6233.947673,260.74781971,1600279011.623,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693816E+00,1.9759201346E+00,4.0225598480E+02,4.0281321160E+02,8.6894705113E-02
2020-09-16,17:56:51.651,259.74782005,6233.947681,260.74782005,1600279011.652,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723315654E+00,1.9745807928E+00,4.0225598480E+02,4.0281321160E+02,8.6894705113E-02
2020-09-16,17:56:51.674,259.74782030,6233.947687,260.74782030,1600279011.674,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723315654E+00,1.9745823163E+00,4.0225598480E+02,4.0281358929E+02,8.7012432140E-02
2020-09-16,17:56:51.700,259.74782060,6233.947694,260.74782060,1600279011.700,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723315654E+00,1.9745838397E+00,4.0224900087E+02,4.0280697337E+02,8.7012432140E-02
2020-09-16,17:56:51.733,259.74782100,6233.947704,260.74782100,1600279011.734,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718843008E+00,1.9741360644E+00,4.0224900087E+02,4.0280697337E+02,8.7012432140E-02
2020-09-16,17:56:51.755,259.74782124,6233.947710,260.74782124,1600279011.755,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718843008E+00,1.9741357065E+00,4.0224900087E+02,4.0280688461E+02,8.6984765524E-02
2020-09-16,17:56:51.776,259.74782148,6233.947716,260.74782148,1600279011.776,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718843008E+00,1.9741353485E+00,4.0208878274E+02,4.0264635555E+02,8.6984765524E-02
2020-09-16,17:56:51.802,259.74782179,6233.947723,260.74782179,1600279011.803,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328229E+00,1.9750849534E+00,4.0208878274E+02,4.0264635555E+02,8.6984765524E-02
2020-09-16,17:56:51.825,259.74782206,6233.947729,260.74782206,1600279011.826,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328229E+00,1.9750807371E+00,4.0208878274E+02,4.0264531092E+02,8.6659024818E-02
2020-09-16,17:56:51.846,259.74782230,6233.947735,260.74782230,1600279011.847,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328229E+00,1.9750765208E+00,4.0217140724E+02,4.0272700495E+02,8.6659024818E-02
2020-09-16,17:56:51.875,259.74782264,6233.947743,260.74782264,1600279011.876,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420440E+00,1.9743849562E+00,4.0217140724E+02,4.0272700495E+02,8.6659024818E-02
2020-09-16,17:56:51.900,259.74782292,6233.947750,260.74782292,1600279011.900,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420440E+00,1.9743894511E+00,4.0217140724E+02,4.0272811921E+02,8.7006409857E-02
2020-09-16,17:56:51.921,259.74782316,6233.947756,260.74782316,1600279011.921,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420440E+00,1.9743939460E+00,4.0220477342E+02,4.0276264594E+02,8.7006409857E-02
2020-09-16,17:56:51.947,259.74782346,6233.947763,260.74782346,1600279011.947,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721381866E+00,1.9743900842E+00,4.0220477342E+02,4.0276264594E+02,8.7006409857E-02
2020-09-16,17:56:51.967,259.74782370,6233.947769,260.74782370,1600279011.968,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721381866E+00,1.9743882239E+00,4.0220477342E+02,4.0276218474E+02,8.6862637505E-02
2020-09-16,17:56:51.989,259.74782395,6233.947775,260.74782395,1600279011.989,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721381866E+00,1.9743863636E+00,4.0233843927E+02,4.0289557448E+02,8.6862637505E-02
2020-09-16,17:56:52.019,259.74782429,6233.947783,260.74782429,1600279012.019,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492192E+00,1.9749980928E+00,4.0233843927E+02,4.0289557448E+02,8.6862637505E-02
2020-09-16,17:56:52.042,259.74782456,6233.947789,260.74782456,1600279012.042,0,963,1.5146249390E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492192E+00,1.9749964517E+00,4.0233843927E+02,4.0289516760E+02,8.6735839907E-02
2020-09-16,17:56:52.062,259.74782480,6233.947795,260.74782480,1600279012.063,0,963,1.5151222076E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727492192E+00,1.9749948105E+00,4.0228089616E+02,4.0283713805E+02,8.6735839907E-02
2020-09-16,17:56:52.096,259.74782520,6233.947805,260.74782520,1600279012.097,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727278183E+00,1.9749733852E+00,4.0228089616E+02,4.0283713805E+02,8.6735839907E-02
2020-09-16,17:56:52.124,259.74782551,6233.947812,260.74782551,1600279012.124,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727278183E+00,1.9749762448E+00,4.0228089616E+02,4.0283784690E+02,8.6956773434E-02
2020-09-16,17:56:52.147,259.74782578,6233.947819,260.74782578,1600279012.147,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727278183E+00,1.9749791044E+00,4.0221380128E+02,4.0277136786E+02,8.6956773434E-02
2020-09-16,17:56:52.176,259.74782611,6233.947827,260.74782611,1600279012.176,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562691E+00,1.9739063322E+00,4.0221380128E+02,4.0277136786E+02,8.6956773434E-02
2020-09-16,17:56:52.200,259.74782640,6233.947834,260.74782640,1600279012.201,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562691E+00,1.9739061684E+00,4.0221380128E+02,4.0277132724E+02,8.6944111399E-02
2020-09-16,17:56:52.220,259.74782663,6233.947839,260.74782663,1600279012.221,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562691E+00,1.9739060046E+00,4.0225764588E+02,4.0281519199E+02,8.6944111399E-02
2020-09-16,17:56:52.250,259.74782697,6233.947847,260.74782697,1600279012.250,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007446E+00,1.9749516719E+00,4.0225764588E+02,4.0281519199E+02,8.6944111399E-02
2020-09-16,17:56:52.270,259.74782721,6233.947853,260.74782721,1600279012.271,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007446E+00,1.9749526244E+00,4.0225764588E+02,4.0281542809E+02,8.7017701779E-02
2020-09-16,17:56:52.292,259.74782745,6233.947859,260.74782745,1600279012.292,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007446E+00,1.9749535769E+00,4.0213118530E+02,4.0268902818E+02,8.7017701779E-02
2020-09-16,17:56:52.321,259.74782779,6233.947867,260.74782779,1600279012.321,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720543237E+00,1.9743064177E+00,4.0213118530E+02,4.0268902818E+02,8.7017701779E-02
2020-09-16,17:56:52.342,259.74782803,6233.947873,260.74782803,1600279012.342,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720543237E+00,1.9743047425E+00,4.0213118530E+02,4.0268861291E+02,8.6888225358E-02
2020-09-16,17:56:52.365,259.74782830,6233.947879,260.74782830,1600279012.365,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720543237E+00,1.9743030672E+00,4.0229293284E+02,4.0285016923E+02,8.6888225358E-02
2020-09-16,17:56:52.391,259.74782861,6233.947887,260.74782861,1600279012.392,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612320E+00,1.9753111238E+00,4.0229293284E+02,4.0285016923E+02,8.6888225358E-02
2020-09-16,17:56:52.413,259.74782885,6233.947893,260.74782885,1600279012.413,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612320E+00,1.9753115939E+00,4.0229293284E+02,4.0285028576E+02,8.6924542605E-02
2020-09-16,17:56:52.434,259.74782910,6233.947898,260.74782910,1600279012.434,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730612320E+00,1.9753120641E+00,4.0229929565E+02,4.0285677391E+02,8.6924542605E-02
2020-09-16,17:56:52.463,259.74782943,6233.947906,260.74782943,1600279012.463,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864405E+00,1.9748367309E+00,4.0229929565E+02,4.0285677391E+02,8.6924542605E-02
2020-09-16,17:56:52.494,259.74782980,6233.947915,260.74782980,1600279012.495,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864405E+00,1.9748376942E+00,4.0229929565E+02,4.0285701273E+02,8.6998975181E-02
2020-09-16,17:56:52.526,259.74783016,6233.947924,260.74783016,1600279012.526,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725864405E+00,1.9748386576E+00,4.0218012990E+02,4.0273792055E+02,8.6998975181E-02
2020-09-16,17:56:52.552,259.74783047,6233.947931,260.74783047,1600279012.553,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727066964E+00,1.9749590507E+00,4.0218012990E+02,4.0273792055E+02,8.6998975181E-02
2020-09-16,17:56:52.573,259.74783072,6233.947937,260.74783072,1600279012.574,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727066964E+00,1.9749586794E+00,4.0218012990E+02,4.0273782853E+02,8.6970287938E-02
2020-09-16,17:56:52.595,259.74783096,6233.947943,260.74783096,1600279012.595,0,963,1.5151774597E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727066964E+00,1.9749583081E+00,4.0227381887E+02,4.0283155537E+02,8.6970287938E-02
2020-09-16,17:56:52.622,259.74783128,6233.947951,260.74783128,1600279012.623,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725259813E+00,1.9747773868E+00,4.0227381887E+02,4.0283155537E+02,8.6970287938E-02
2020-09-16,17:56:52.647,259.74783156,6233.947958,260.74783156,1600279012.647,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725259813E+00,1.9747766667E+00,4.0227381887E+02,4.0283137685E+02,8.6914645372E-02
2020-09-16,17:56:52.667,259.74783181,6233.947963,260.74783181,1600279012.668,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725259813E+00,1.9747759466E+00,4.0232171530E+02,4.0287916112E+02,8.6914645372E-02
2020-09-16,17:56:52.694,259.74783212,6233.947971,260.74783212,1600279012.695,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117698E+00,1.9747617189E+00,4.0232171530E+02,4.0287916112E+02,8.6914645372E-02
2020-09-16,17:56:52.716,259.74783236,6233.947977,260.74783236,1600279012.716,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117698E+00,1.9747631208E+00,4.0232171530E+02,4.0287950873E+02,8.7022977172E-02
2020-09-16,17:56:52.736,259.74783260,6233.947982,260.74783260,1600279012.737,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725117698E+00,1.9747645228E+00,4.0227373370E+02,4.0283180818E+02,8.7022977172E-02
2020-09-16,17:56:52.766,259.74783294,6233.947991,260.74783294,1600279012.766,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319854E+00,1.9753854467E+00,4.0227373370E+02,4.0283180818E+02,8.7022977172E-02
2020-09-16,17:56:52.786,259.74783318,6233.947996,260.74783318,1600279012.787,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319854E+00,1.9753844552E+00,4.0227373370E+02,4.0283156246E+02,8.6946389623E-02
2020-09-16,17:56:52.812,259.74783348,6233.948004,260.74783348,1600279012.813,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731319854E+00,1.9753834637E+00,4.0213050921E+02,4.0268789372E+02,8.6946389623E-02
2020-09-16,17:56:52.845,259.74783385,6233.948013,260.74783385,1600279012.845,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682191E+00,1.9746188260E+00,4.0213050921E+02,4.0268789372E+02,8.6946389623E-02
2020-09-16,17:56:52.865,259.74783410,6233.948018,260.74783410,1600279012.866,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682191E+00,1.9746185408E+00,4.0213050921E+02,4.0268782304E+02,8.6924352559E-02
2020-09-16,17:56:52.887,259.74783434,6233.948024,260.74783434,1600279012.887,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723682191E+00,1.9746182556E+00,4.0230040906E+02,4.0285788765E+02,8.6924352559E-02
2020-09-16,17:56:52.915,259.74783468,6233.948032,260.74783468,1600279012.916,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725510729E+00,1.9748013180E+00,4.0230040906E+02,4.0285788765E+02,8.6924352559E-02
2020-09-16,17:56:52.937,259.74783492,6233.948038,260.74783492,1600279012.937,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725510729E+00,1.9748007874E+00,4.0230040906E+02,4.0285775610E+02,8.6883353669E-02
2020-09-16,17:56:52.960,259.74783519,6233.948044,260.74783519,1600279012.960,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725510729E+00,1.9748002568E+00,4.0224289543E+02,4.0280003126E+02,8.6883353669E-02
2020-09-16,17:56:52.986,259.74783550,6233.948052,260.74783550,1600279012.987,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638233E+00,1.9751133638E+00,4.0224289543E+02,4.0280003126E+02,8.6883353669E-02
2020-09-16,17:56:53.007,259.74783574,6233.948058,260.74783574,1600279013.008,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638233E+00,1.9751115113E+00,4.0224289543E+02,4.0279957210E+02,8.6740230709E-02
2020-09-16,17:56:53.029,259.74783598,6233.948064,260.74783598,1600279013.029,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728638233E+00,1.9751096587E+00,4.0222726035E+02,4.0278345625E+02,8.6740230709E-02
2020-09-16,17:56:53.058,259.74783632,6233.948072,260.74783632,1600279013.058,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326755E+00,1.9750784754E+00,4.0222726035E+02,4.0278345625E+02,8.6740230709E-02
2020-09-16,17:56:53.078,259.74783656,6233.948077,260.74783656,1600279013.079,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326755E+00,1.9750808295E+00,4.0222726035E+02,4.0278403970E+02,8.6922103990E-02
2020-09-16,17:56:53.099,259.74783681,6233.948083,260.74783681,1600279013.100,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728326755E+00,1.9750831837E+00,4.0222516336E+02,4.0278252325E+02,8.6922103990E-02
2020-09-16,17:56:53.125,259.74783711,6233.948091,260.74783711,1600279013.126,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891180E+00,1.9746391202E+00,4.0222516336E+02,4.0278252325E+02,8.6922103990E-02
2020-09-16,17:56:53.147,259.74783735,6233.948096,260.74783735,1600279013.147,0,963,1.5148031616E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891180E+00,1.9746400614E+00,4.0222516336E+02,4.0278275657E+02,8.6994835224E-02
2020-09-16,17:56:53.167,259.74783759,6233.948102,260.74783759,1600279013.168,0,963,1.5147757721E+02,6.0000663757E+01,2.5843750000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723891180E+00,1.9746410026E+00,4.0226035434E+02,4.0281822968E+02,8.6994835224E-02
2020-09-16,17:56:53.200,259.74783796,6233.948111,260.74783796,1600279013.200,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057929E+00,1.9740570115E+00,4.0226035434E+02,4.0281822968E+02,8.6994835224E-02
2020-09-16,17:56:53.226,259.74783826,6233.948118,260.74783826,1600279013.226,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057929E+00,1.9740567001E+00,4.0226035434E+02,4.0281815245E+02,8.6970764802E-02
2020-09-16,17:56:53.250,259.74783854,6233.948125,260.74783854,1600279013.250,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057929E+00,1.9740563887E+00,4.0219488000E+02,4.0275251011E+02,8.6970764802E-02
2020-09-16,17:56:53.276,259.74783884,6233.948132,260.74783884,1600279013.276,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788130E+00,1.9745299487E+00,4.0219488000E+02,4.0275251011E+02,8.6970764802E-02
2020-09-16,17:56:53.296,259.74783909,6233.948138,260.74783909,1600279013.297,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788130E+00,1.9745274163E+00,4.0219488000E+02,4.0275188236E+02,8.6775066646E-02
2020-09-16,17:56:53.319,259.74783934,6233.948144,260.74783934,1600279013.319,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722788130E+00,1.9745248840E+00,4.0221335314E+02,4.0276975331E+02,8.6775066646E-02
2020-09-16,17:56:53.349,259.74783970,6233.948153,260.74783970,1600279013.350,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721894012E+00,1.9744353703E+00,4.0221335314E+02,4.0276975331E+02,8.6775066646E-02
2020-09-16,17:56:53.371,259.74783994,6233.948159,260.74783994,1600279013.371,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721894012E+00,1.9744363279E+00,4.0221335314E+02,4.0276999070E+02,8.6849069399E-02
2020-09-16,17:56:53.391,259.74784019,6233.948164,260.74784019,1600279013.392,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721894012E+00,1.9744372854E+00,4.0225807391E+02,4.0281501078E+02,8.6849069399E-02
2020-09-16,17:56:53.421,259.74784052,6233.948173,260.74784052,1600279013.421,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256430E+00,1.9739729987E+00,4.0225807391E+02,4.0281501078E+02,8.6849069399E-02
2020-09-16,17:56:53.441,259.74784076,6233.948178,260.74784076,1600279013.442,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256430E+00,1.9739739716E+00,4.0225807391E+02,4.0281525206E+02,8.6924277546E-02
2020-09-16,17:56:53.463,259.74784101,6233.948184,260.74784101,1600279013.463,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256430E+00,1.9739749445E+00,4.0231263990E+02,4.0287013496E+02,8.6924277546E-02
2020-09-16,17:56:53.489,259.74784131,6233.948191,260.74784131,1600279013.489,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650345E+00,1.9741144951E+00,4.0231263990E+02,4.0287013496E+02,8.6924277546E-02
2020-09-16,17:56:53.510,259.74784156,6233.948197,260.74784156,1600279013.511,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650345E+00,1.9741127517E+00,4.0231263990E+02,4.0286970258E+02,8.6789526935E-02
2020-09-16,17:56:53.530,259.74784179,6233.948203,260.74784179,1600279013.531,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718650345E+00,1.9741110084E+00,4.0222779788E+02,4.0278431080E+02,8.6789526935E-02
2020-09-16,17:56:53.559,259.74784213,6233.948211,260.74784213,1600279013.560,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575054E+00,1.9746040403E+00,4.0222779788E+02,4.0278431080E+02,8.6789526935E-02
2020-09-16,17:56:53.592,259.74784250,6233.948220,260.74784250,1600279013.592,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575054E+00,1.9746063796E+00,4.0222779788E+02,4.0278489072E+02,8.6970299200E-02
2020-09-16,17:56:53.624,259.74784287,6233.948229,260.74784287,1600279013.624,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723575054E+00,1.9746087189E+00,4.0228565482E+02,4.0284340780E+02,8.6970299200E-02
2020-09-16,17:56:53.651,259.74784319,6233.948237,260.74784319,1600279013.652,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881088E+00,1.9745392431E+00,4.0228565482E+02,4.0284340780E+02,8.6970299200E-02
2020-09-16,17:56:53.674,259.74784345,6233.948243,260.74784345,1600279013.674,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881088E+00,1.9745399258E+00,4.0228565482E+02,4.0284357708E+02,8.7023058490E-02
2020-09-16,17:56:53.694,259.74784368,6233.948248,260.74784368,1600279013.694,0,963,1.5147483826E+02,6.0000663757E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722881088E+00,1.9745406085E+00,4.0218827284E+02,4.0274622928E+02,8.7023058490E-02
2020-09-16,17:56:53.723,259.74784403,6233.948257,260.74784403,1600279013.724,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023797E+00,1.9745548957E+00,4.0218827284E+02,4.0274622928E+02,8.7023058490E-02
2020-09-16,17:56:53.746,259.74784429,6233.948263,260.74784429,1600279013.747,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023797E+00,1.9745534824E+00,4.0218827284E+02,4.0274587895E+02,8.6913843472E-02
2020-09-16,17:56:53.769,259.74784455,6233.948269,260.74784455,1600279013.769,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023797E+00,1.9745520691E+00,4.0220728842E+02,4.0276457055E+02,8.6913843472E-02
2020-09-16,17:56:53.799,259.74784491,6233.948278,260.74784491,1600279013.800,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519931E+00,1.9748019672E+00,4.0220728842E+02,4.0276457055E+02,8.6913843472E-02
2020-09-16,17:56:53.821,259.74784515,6233.948284,260.74784515,1600279013.821,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519931E+00,1.9748014845E+00,4.0220728842E+02,4.0276445091E+02,8.6876547514E-02
2020-09-16,17:56:53.842,259.74784539,6233.948289,260.74784539,1600279013.842,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725519931E+00,1.9748010019E+00,4.0220705505E+02,4.0276409757E+02,8.6876547514E-02
2020-09-16,17:56:53.871,259.74784573,6233.948298,260.74784573,1600279013.871,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413675E+00,1.9749905922E+00,4.0220705505E+02,4.0276409757E+02,8.6876547514E-02
2020-09-16,17:56:53.891,259.74784597,6233.948303,260.74784597,1600279013.892,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413675E+00,1.9749902756E+00,4.0220705505E+02,4.0276401912E+02,8.6852090305E-02
2020-09-16,17:56:53.917,259.74784627,6233.948311,260.74784627,1600279013.918,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727413675E+00,1.9749899591E+00,4.0223844713E+02,4.0279537621E+02,8.6852090305E-02
2020-09-16,17:56:53.950,259.74784664,6233.948319,260.74784664,1600279013.950,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703288E+00,1.9742180416E+00,4.0223844713E+02,4.0279537621E+02,8.6852090305E-02
2020-09-16,17:56:53.970,259.74784689,6233.948325,260.74784689,1600279013.971,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703288E+00,1.9742204325E+00,4.0223844713E+02,4.0279596904E+02,8.7036883211E-02
2020-09-16,17:56:53.993,259.74784715,6233.948332,260.74784715,1600279013.994,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719703288E+00,1.9742228233E+00,4.0226416114E+02,4.0282231157E+02,8.7036883211E-02
2020-09-16,17:56:54.023,259.74784749,6233.948340,260.74784749,1600279014.023,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233350E+00,1.9749766896E+00,4.0226416114E+02,4.0282231157E+02,8.7036883211E-02
2020-09-16,17:56:54.046,259.74784777,6233.948346,260.74784777,1600279014.047,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233350E+00,1.9749751495E+00,4.0226416114E+02,4.0282192981E+02,8.6917893235E-02
2020-09-16,17:56:54.068,259.74784801,6233.948352,260.74784801,1600279014.068,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233350E+00,1.9749736095E+00,4.0217044192E+02,4.0272769897E+02,8.6917893235E-02
2020-09-16,17:56:54.095,259.74784832,6233.948360,260.74784832,1600279014.095,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400634E+00,1.9745899007E+00,4.0217044192E+02,4.0272769897E+02,8.6917893235E-02
2020-09-16,17:56:54.115,259.74784856,6233.948366,260.74784856,1600279014.116,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400634E+00,1.9745870574E+00,4.0217044192E+02,4.0272699422E+02,8.6698177859E-02
2020-09-16,17:56:54.137,259.74784881,6233.948371,260.74784881,1600279014.137,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723400634E+00,1.9745842142E+00,4.0223556668E+02,4.0279150424E+02,8.6698177859E-02
2020-09-16,17:56:54.163,259.74784911,6233.948379,260.74784911,1600279014.163,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007724E+00,1.9749453336E+00,4.0223556668E+02,4.0279150424E+02,8.6698177859E-02
2020-09-16,17:56:54.184,259.74784935,6233.948384,260.74784935,1600279014.184,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007724E+00,1.9749482802E+00,4.0223556668E+02,4.0279223460E+02,8.6925841855E-02
2020-09-16,17:56:54.204,259.74784959,6233.948390,260.74784959,1600279014.205,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727007724E+00,1.9749512269E+00,4.0225333588E+02,4.0281075880E+02,8.6925841855E-02
2020-09-16,17:56:54.232,259.74784991,6233.948398,260.74784991,1600279014.232,0,963,1.5148793030E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950168E+00,1.9749454647E+00,4.0225333588E+02,4.0281075880E+02,8.6925841855E-02
2020-09-16,17:56:54.253,259.74785015,6233.948404,260.74785015,1600279014.253,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950168E+00,1.9749461230E+00,4.0225333588E+02,4.0281092198E+02,8.6976704374E-02
2020-09-16,17:56:54.273,259.74785039,6233.948409,260.74785039,1600279014.274,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726950168E+00,1.9749467813E+00,4.0237721994E+02,4.0293514099E+02,8.6976704374E-02
2020-09-16,17:56:54.305,259.74785075,6233.948418,260.74785075,1600279014.305,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553089E+00,1.9748069140E+00,4.0237721994E+02,4.0293514099E+02,8.6976704374E-02
2020-09-16,17:56:54.331,259.74785105,6233.948425,260.74785105,1600279014.331,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553089E+00,1.9748069273E+00,4.0237721994E+02,4.0293514429E+02,8.6977735234E-02
2020-09-16,17:56:54.352,259.74785131,6233.948431,260.74785131,1600279014.353,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725553089E+00,1.9748069407E+00,4.0219644350E+02,4.0275412050E+02,8.6977735234E-02
2020-09-16,17:56:54.381,259.74785163,6233.948439,260.74785163,1600279014.381,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484004E+00,1.9742994535E+00,4.0219644350E+02,4.0275412050E+02,8.6977735234E-02
2020-09-16,17:56:54.403,259.74785189,6233.948445,260.74785189,1600279014.403,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484004E+00,1.9742978666E+00,4.0219644350E+02,4.0275372708E+02,8.6855087276E-02
2020-09-16,17:56:54.424,259.74785213,6233.948451,260.74785213,1600279014.424,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484004E+00,1.9742962797E+00,4.0230640617E+02,4.0286344858E+02,8.6855087276E-02
2020-09-16,17:56:54.450,259.74785243,6233.948458,260.74785243,1600279014.450,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139902E+00,1.9743619443E+00,4.0230640617E+02,4.0286344858E+02,8.6855087276E-02
2020-09-16,17:56:54.470,259.74785267,6233.948464,260.74785267,1600279014.471,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139902E+00,1.9743615429E+00,4.0230640617E+02,4.0286334904E+02,8.6824064443E-02
2020-09-16,17:56:54.492,259.74785292,6233.948470,260.74785292,1600279014.492,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721139902E+00,1.9743611415E+00,4.0233632940E+02,4.0289321414E+02,8.6824064443E-02
2020-09-16,17:56:54.517,259.74785322,6233.948477,260.74785322,1600279014.518,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952052E+00,1.9745425629E+00,4.0233632940E+02,4.0289321414E+02,8.6824064443E-02
2020-09-16,17:56:54.539,259.74785347,6233.948483,260.74785347,1600279014.540,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952052E+00,1.9745439046E+00,4.0233632940E+02,4.0289354685E+02,8.6927749260E-02
2020-09-16,17:56:54.559,259.74785370,6233.948489,260.74785370,1600279014.560,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722952052E+00,1.9745452463E+00,4.0227993979E+02,4.0283741181E+02,8.6927749260E-02
2020-09-16,17:56:54.588,259.74785404,6233.948497,260.74785404,1600279014.589,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729995239E+00,1.9752503685E+00,4.0227993979E+02,4.0283741181E+02,8.6927749260E-02
2020-09-16,17:56:54.611,259.74785429,6233.948503,260.74785429,1600279014.611,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729995239E+00,1.9752497924E+00,4.0227993979E+02,4.0283726901E+02,8.6883241131E-02
2020-09-16,17:56:54.631,259.74785453,6233.948509,260.74785453,1600279014.631,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729995239E+00,1.9752492162E+00,4.0219932614E+02,4.0275640091E+02,8.6883241131E-02
2020-09-16,17:56:54.660,259.74785486,6233.948517,260.74785486,1600279014.660,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730520546E+00,1.9753018069E+00,4.0219932614E+02,4.0275640091E+02,8.6883241131E-02
2020-09-16,17:56:54.691,259.74785523,6233.948526,260.74785523,1600279014.692,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730520546E+00,1.9753027303E+00,4.0219932614E+02,4.0275662972E+02,8.6954573230E-02
2020-09-16,17:56:54.726,259.74785563,6233.948535,260.74785563,1600279014.726,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730520546E+00,1.9753036537E+00,4.0231620090E+02,4.0287389531E+02,8.6954573230E-02
2020-09-16,17:56:54.755,259.74785596,6233.948543,260.74785596,1600279014.755,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649541E+00,1.9754166820E+00,4.0231620090E+02,4.0287389531E+02,8.6954573230E-02
2020-09-16,17:56:54.776,259.74785620,6233.948549,260.74785620,1600279014.776,0,963,1.5150013733E+02,6.0000663757E+01,2.5812500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649541E+00,1.9754153324E+00,4.0231620090E+02,4.0287356081E+02,8.6850325370E-02
2020-09-16,17:56:54.798,259.74785646,6233.948555,260.74785646,1600279014.798,0,963,1.5148779297E+02,6.0000434875E+01,2.5812500000E+01,6.0221214294E+01,6.0000099182E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731649541E+00,1.9754139829E+00,4.0218159173E+02,4.0273843077E+02,8.6850325370E-02
2020-09-16,17:56:54.825,259.74785678,6233.948563,260.74785678,1600279014.826,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605877E+00,1.9753094974E+00,4.0218159173E+02,4.0273843077E+02,8.6850325370E-02
2020-09-16,17:56:54.846,259.74785703,6233.948569,260.74785703,1600279014.847,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605877E+00,1.9753096799E+00,4.0218159173E+02,4.0273847598E+02,8.6864421888E-02
2020-09-16,17:56:54.868,259.74785727,6233.948574,260.74785727,1600279014.868,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605877E+00,1.9753098624E+00,4.0217014003E+02,4.0272705364E+02,8.6864421888E-02
2020-09-16,17:56:54.897,259.74785760,6233.948583,260.74785760,1600279014.897,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609416E+00,1.9751099888E+00,4.0217014003E+02,4.0272705364E+02,8.6864421888E-02
2020-09-16,17:56:54.917,259.74785785,6233.948588,260.74785785,1600279014.918,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609416E+00,1.9751119151E+00,4.0217014003E+02,4.0272753099E+02,8.7013242680E-02
2020-09-16,17:56:54.938,259.74785809,6233.948594,260.74785809,1600279014.939,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728609416E+00,1.9751138414E+00,4.0219954768E+02,4.0275745679E+02,8.7013242680E-02
2020-09-16,17:56:54.967,259.74785843,6233.948602,260.74785843,1600279014.968,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157501E+00,1.9743677989E+00,4.0219954768E+02,4.0275745679E+02,8.7013242680E-02
2020-09-16,17:56:54.992,259.74785870,6233.948609,260.74785870,1600279014.992,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157501E+00,1.9743660562E+00,4.0219954768E+02,4.0275702475E+02,8.6878558086E-02
2020-09-16,17:56:55.019,259.74785902,6233.948616,260.74785902,1600279015.019,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721157501E+00,1.9743643135E+00,4.0228626613E+02,4.0284343126E+02,8.6878558086E-02
2020-09-16,17:56:55.052,259.74785940,6233.948626,260.74785940,1600279015.052,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910579E+00,1.9747400492E+00,4.0228626613E+02,4.0284343126E+02,8.6878558086E-02
2020-09-16,17:56:55.073,259.74785965,6233.948632,260.74785965,1600279015.074,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910579E+00,1.9747430191E+00,4.0228626613E+02,4.0284416757E+02,8.7108044957E-02
2020-09-16,17:56:55.095,259.74785990,6233.948638,260.74785990,1600279015.095,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724910579E+00,1.9747459890E+00,4.0227415292E+02,4.0283277384E+02,8.7108044957E-02
2020-09-16,17:56:55.121,259.74786020,6233.948645,260.74786020,1600279015.121,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723372448E+00,1.9745920001E+00,4.0227415292E+02,4.0283277384E+02,8.7108044957E-02
2020-09-16,17:56:55.141,259.74786044,6233.948651,260.74786044,1600279015.142,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723372448E+00,1.9745890459E+00,4.0227415292E+02,4.0283204138E+02,8.6879751490E-02
2020-09-16,17:56:55.164,259.74786069,6233.948657,260.74786069,1600279015.164,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723372448E+00,1.9745860917E+00,4.0219744669E+02,4.0275449646E+02,8.6879751490E-02
2020-09-16,17:56:55.194,259.74786105,6233.948665,260.74786105,1600279015.195,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113881E+00,1.9752610036E+00,4.0219744669E+02,4.0275449646E+02,8.6879751490E-02
2020-09-16,17:56:55.216,259.74786130,6233.948671,260.74786130,1600279015.216,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113881E+00,1.9752626549E+00,4.0219744669E+02,4.0275490564E+02,8.7007309801E-02
2020-09-16,17:56:55.236,259.74786154,6233.948677,260.74786154,1600279015.237,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113881E+00,1.9752643061E+00,4.0227204773E+02,4.0283001933E+02,8.7007309801E-02
2020-09-16,17:56:55.266,259.74786188,6233.948685,260.74786188,1600279015.266,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722151770E+00,1.9744671858E+00,4.0227204773E+02,4.0283001933E+02,8.7007309801E-02
2020-09-16,17:56:55.286,259.74786212,6233.948691,260.74786212,1600279015.287,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722151770E+00,1.9744651866E+00,4.0227204773E+02,4.0282952363E+02,8.6852809740E-02
2020-09-16,17:56:55.308,259.74786236,6233.948697,260.74786236,1600279015.308,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722151770E+00,1.9744631874E+00,4.0226421810E+02,4.0282118747E+02,8.6852809740E-02
2020-09-16,17:56:55.336,259.74786270,6233.948705,260.74786270,1600279015.337,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903178E+00,1.9753393258E+00,4.0226421810E+02,4.0282118747E+02,8.6852809740E-02
2020-09-16,17:56:55.358,259.74786294,6233.948711,260.74786294,1600279015.358,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903178E+00,1.9753402241E+00,4.0226421810E+02,4.0282141010E+02,8.6922200642E-02
2020-09-16,17:56:55.378,259.74786318,6233.948716,260.74786318,1600279015.379,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903178E+00,1.9753411224E+00,4.0222956284E+02,4.0278692945E+02,8.6922200642E-02
2020-09-16,17:56:55.413,259.74786358,6233.948726,260.74786358,1600279015.413,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772080E+00,1.9749275413E+00,4.0222956284E+02,4.0278692945E+02,8.6922200642E-02
2020-09-16,17:56:55.440,259.74786389,6233.948733,260.74786389,1600279015.440,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772080E+00,1.9749274372E+00,4.0222956284E+02,4.0278690366E+02,8.6914160453E-02
2020-09-16,17:56:55.460,259.74786412,6233.948739,260.74786412,1600279015.460,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726772080E+00,1.9749273331E+00,4.0230416390E+02,4.0286158229E+02,8.6914160453E-02
2020-09-16,17:56:55.489,259.74786446,6233.948747,260.74786446,1600279015.489,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873408E+00,1.9748373635E+00,4.0230416390E+02,4.0286158229E+02,8.6914160453E-02
2020-09-16,17:56:55.510,259.74786471,6233.948753,260.74786471,1600279015.511,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873408E+00,1.9748353495E+00,4.0230416390E+02,4.0286108298E+02,8.6758545840E-02
2020-09-16,17:56:55.532,259.74786495,6233.948759,260.74786495,1600279015.532,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725873408E+00,1.9748333356E+00,4.0230657646E+02,4.0286299956E+02,8.6758545840E-02
2020-09-16,17:56:55.559,259.74786528,6233.948767,260.74786528,1600279015.560,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287926E+00,1.9749749484E+00,4.0230657646E+02,4.0286299956E+02,8.6758545840E-02
2020-09-16,17:56:55.581,259.74786552,6233.948773,260.74786552,1600279015.581,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287926E+00,1.9749777885E+00,4.0230657646E+02,4.0286370364E+02,8.6977979557E-02
2020-09-16,17:56:55.602,259.74786578,6233.948779,260.74786578,1600279015.603,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727287926E+00,1.9749806287E+00,4.0219804240E+02,4.0275572319E+02,8.6977979557E-02
2020-09-16,17:56:55.631,259.74786610,6233.948786,260.74786610,1600279015.631,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509406E+00,1.9746023453E+00,4.0219804240E+02,4.0275572319E+02,8.6977979557E-02
2020-09-16,17:56:55.653,259.74786635,6233.948793,260.74786635,1600279015.653,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509406E+00,1.9746008469E+00,4.0219804240E+02,4.0275535175E+02,8.6862187138E-02
2020-09-16,17:56:55.674,259.74786660,6233.948798,260.74786660,1600279015.674,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509406E+00,1.9745993485E+00,4.0226007924E+02,4.0281710306E+02,8.6862187138E-02
2020-09-16,17:56:55.703,259.74786693,6233.948806,260.74786693,1600279015.703,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721760840E+00,1.9744242926E+00,4.0226007924E+02,4.0281710306E+02,8.6862187138E-02
2020-09-16,17:56:55.723,259.74786718,6233.948812,260.74786718,1600279015.724,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721760840E+00,1.9744243502E+00,4.0226007924E+02,4.0281711734E+02,8.6866637341E-02
2020-09-16,17:56:55.744,259.74786742,6233.948818,260.74786742,1600279015.745,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721760840E+00,1.9744244078E+00,4.0233220481E+02,4.0288935706E+02,8.6866637341E-02
2020-09-16,17:56:55.773,259.74786775,6233.948826,260.74786775,1600279015.774,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066534E+00,1.9748554680E+00,4.0233220481E+02,4.0288935706E+02,8.6866637341E-02
2020-09-16,17:56:55.805,259.74786811,6233.948835,260.74786811,1600279015.805,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066534E+00,1.9748548311E+00,4.0233220481E+02,4.0288919915E+02,8.6817425564E-02
2020-09-16,17:56:55.836,259.74786848,6233.948844,260.74786848,1600279015.837,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066534E+00,1.9748541942E+00,4.0223093739E+02,4.0278763365E+02,8.6817425564E-02
2020-09-16,17:56:55.862,259.74786878,6233.948851,260.74786878,1600279015.863,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800543E+00,1.9735260836E+00,4.0223093739E+02,4.0278763365E+02,8.6817425564E-02
2020-09-16,17:56:55.884,259.74786903,6233.948857,260.74786903,1600279015.884,0,963,1.5147544861E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800543E+00,1.9735270148E+00,4.0223093739E+02,4.0278786463E+02,8.6889424244E-02
2020-09-16,17:56:55.904,259.74786927,6233.948862,260.74786927,1600279015.905,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712800543E+00,1.9735279460E+00,4.0228129053E+02,4.0283851850E+02,8.6889424244E-02
2020-09-16,17:56:55.934,259.74786961,6233.948871,260.74786961,1600279015.934,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043427E+00,1.9746535164E+00,4.0228129053E+02,4.0283851850E+02,8.6889424244E-02
2020-09-16,17:56:55.954,259.74786985,6233.948876,260.74786985,1600279015.955,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043427E+00,1.9746532850E+00,4.0228129053E+02,4.0283846112E+02,8.6871542392E-02
2020-09-16,17:56:55.976,259.74787009,6233.948882,260.74787009,1600279015.976,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724043427E+00,1.9746530536E+00,4.0225621582E+02,4.0281329431E+02,8.6871542392E-02
2020-09-16,17:56:56.006,259.74787044,6233.948891,260.74787044,1600279016.006,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561892E+00,1.9740041611E+00,4.0225621582E+02,4.0281329431E+02,8.6871542392E-02
2020-09-16,17:56:56.026,259.74787067,6233.948896,260.74787067,1600279016.026,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561892E+00,1.9740039291E+00,4.0225621582E+02,4.0281323676E+02,8.6853603583E-02
2020-09-16,17:56:56.046,259.74787091,6233.948902,260.74787091,1600279016.047,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561892E+00,1.9740036970E+00,4.0222600390E+02,4.0278292546E+02,8.6853603583E-02
2020-09-16,17:56:56.073,259.74787123,6233.948909,260.74787123,1600279016.074,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721904536E+00,1.9744384564E+00,4.0222600390E+02,4.0278292546E+02,8.6853603583E-02
2020-09-16,17:56:56.095,259.74787147,6233.948915,260.74787147,1600279016.095,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721904536E+00,1.9744380885E+00,4.0222600390E+02,4.0278283426E+02,8.6825173876E-02
2020-09-16,17:56:56.121,259.74787178,6233.948923,260.74787178,1600279016.122,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721904536E+00,1.9744377207E+00,4.0226449448E+02,4.0282128690E+02,8.6825173876E-02
2020-09-16,17:56:56.154,259.74787216,6233.948932,260.74787216,1600279016.155,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129356E+00,1.9745603422E+00,4.0226449448E+02,4.0282128690E+02,8.6825173876E-02
2020-09-16,17:56:56.177,259.74787242,6233.948938,260.74787242,1600279016.177,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129356E+00,1.9745600861E+00,4.0226449448E+02,4.0282122340E+02,8.6805380132E-02
2020-09-16,17:56:56.197,259.74787266,6233.948944,260.74787266,1600279016.198,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129356E+00,1.9745598299E+00,4.0235431572E+02,4.0291110544E+02,8.6805380132E-02
2020-09-16,17:56:56.226,259.74787299,6233.948952,260.74787299,1600279016.226,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729821E+00,1.9748201727E+00,4.0235431572E+02,4.0291110544E+02,8.6805380132E-02
2020-09-16,17:56:56.246,259.74787323,6233.948957,260.74787323,1600279016.247,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729821E+00,1.9748195461E+00,4.0235431572E+02,4.0291095008E+02,8.6756965796E-02
2020-09-16,17:56:56.269,259.74787350,6233.948964,260.74787350,1600279016.270,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725729821E+00,1.9748189195E+00,4.0225449530E+02,4.0281083624E+02,8.6756965796E-02
2020-09-16,17:56:56.299,259.74787384,6233.948972,260.74787384,1600279016.300,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147458E+00,1.9748607308E+00,4.0225449530E+02,4.0281083624E+02,8.6756965796E-02
2020-09-16,17:56:56.321,259.74787409,6233.948978,260.74787409,1600279016.321,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147458E+00,1.9748626734E+00,4.0225449530E+02,4.0281131778E+02,8.6907062174E-02
2020-09-16,17:56:56.342,259.74787433,6233.948984,260.74787433,1600279016.342,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147458E+00,1.9748646160E+00,4.0227076005E+02,4.0282808661E+02,8.6907062174E-02
2020-09-16,17:56:56.368,259.74787464,6233.948991,260.74787464,1600279016.369,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646500E+00,1.9753150334E+00,4.0227076005E+02,4.0282808661E+02,8.6907062174E-02
2020-09-16,17:56:56.388,259.74787487,6233.948997,260.74787487,1600279016.389,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646500E+00,1.9753126671E+00,4.0227076005E+02,4.0282750015E+02,8.6724271917E-02
2020-09-16,17:56:56.411,259.74787513,6233.949003,260.74787513,1600279016.411,0,963,1.5152371216E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646500E+00,1.9753103008E+00,4.0219312542E+02,4.0274917173E+02,8.6724271917E-02
2020-09-16,17:56:56.438,259.74787545,6233.949011,260.74787545,1600279016.439,0,963,1.5153341064E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725811856E+00,1.9748262862E+00,4.0219312542E+02,4.0274917173E+02,8.6724271917E-02
2020-09-16,17:56:56.461,259.74787572,6233.949017,260.74787572,1600279016.462,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725811856E+00,1.9748272099E+00,4.0219312542E+02,4.0274940068E+02,8.6795644113E-02
2020-09-16,17:56:56.483,259.74787597,6233.949023,260.74787597,1600279016.484,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725811856E+00,1.9748281336E+00,4.0231515253E+02,4.0287182557E+02,8.6795644113E-02
2020-09-16,17:56:56.516,259.74787634,6233.949032,260.74787634,1600279016.516,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721109187E+00,1.9743573309E+00,4.0231515253E+02,4.0287182557E+02,8.6795644113E-02
2020-09-16,17:56:56.542,259.74787664,6233.949039,260.74787664,1600279016.542,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721109187E+00,1.9743557768E+00,4.0231515253E+02,4.0287144017E+02,8.6675533538E-02
2020-09-16,17:56:56.562,259.74787689,6233.949045,260.74787689,1600279016.563,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721109187E+00,1.9743542227E+00,4.0230434267E+02,4.0286022997E+02,8.6675533538E-02
2020-09-16,17:56:56.592,259.74787722,6233.949053,260.74787722,1600279016.592,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472722E+00,1.9755919826E+00,4.0230434267E+02,4.0286022997E+02,8.6675533538E-02
2020-09-16,17:56:56.614,259.74787748,6233.949059,260.74787748,1600279016.614,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472722E+00,1.9755960761E+00,4.0230434267E+02,4.0286124443E+02,8.6991702823E-02
2020-09-16,17:56:56.634,259.74787771,6233.949065,260.74787771,1600279016.634,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733472722E+00,1.9756001696E+00,4.0220992034E+02,4.0276770564E+02,8.6991702823E-02
2020-09-16,17:56:56.663,259.74787804,6233.949073,260.74787804,1600279016.663,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097649E+00,1.9755626195E+00,4.0220992034E+02,4.0276770564E+02,8.6991702823E-02
2020-09-16,17:56:56.684,259.74787829,6233.949079,260.74787829,1600279016.684,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097649E+00,1.9755604426E+00,4.0220992034E+02,4.0276716629E+02,8.6823569199E-02
2020-09-16,17:56:56.707,259.74787855,6233.949085,260.74787855,1600279016.707,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733097649E+00,1.9755582658E+00,4.0235723122E+02,4.0291414171E+02,8.6823569199E-02
2020-09-16,17:56:56.733,259.74787887,6233.949093,260.74787887,1600279016.734,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631479E+00,1.9751111400E+00,4.0235723122E+02,4.0291414171E+02,8.6823569199E-02
2020-09-16,17:56:56.755,259.74787911,6233.949099,260.74787911,1600279016.755,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631479E+00,1.9751122741E+00,4.0235723122E+02,4.0291442287E+02,8.6911182463E-02
2020-09-16,17:56:56.776,259.74787935,6233.949104,260.74787935,1600279016.776,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631479E+00,1.9751134081E+00,4.0235639755E+02,4.0291386920E+02,8.6911182463E-02
2020-09-16,17:56:56.805,259.74787970,6233.949113,260.74787970,1600279016.806,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775668E+00,1.9758286419E+00,4.0235639755E+02,4.0291386920E+02,8.6911182463E-02
2020-09-16,17:56:56.825,259.74787993,6233.949118,260.74787993,1600279016.826,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775668E+00,1.9758290989E+00,4.0235639755E+02,4.0291398246E+02,8.6946476453E-02
2020-09-16,17:56:56.846,259.74788017,6233.949124,260.74788017,1600279016.847,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735775668E+00,1.9758295559E+00,4.0226093875E+02,4.0281850461E+02,8.6946476453E-02
2020-09-16,17:56:56.874,259.74788049,6233.949132,260.74788049,1600279016.874,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805326E+00,1.9758325250E+00,4.0226093875E+02,4.0281850461E+02,8.6946476453E-02
2020-09-16,17:56:56.904,259.74788084,6233.949140,260.74788084,1600279016.905,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805326E+00,1.9758314805E+00,4.0226093875E+02,4.0281824580E+02,8.6865808961E-02
2020-09-16,17:56:56.937,259.74788122,6233.949149,260.74788122,1600279016.937,0,963,1.5153756714E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735805326E+00,1.9758304360E+00,4.0239388870E+02,4.0295112105E+02,8.6865808961E-02
2020-09-16,17:56:56.966,259.74788155,6233.949157,260.74788155,1600279016.966,0,963,1.5153937073E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724392597E+00,1.9746878621E+00,4.0239388870E+02,4.0295112105E+02,8.6865808961E-02
2020-09-16,17:56:56.986,259.74788179,6233.949163,260.74788179,1600279016.987,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724392597E+00,1.9746875575E+00,4.0239388870E+02,4.0295104552E+02,8.6842276077E-02
2020-09-16,17:56:57.009,259.74788206,6233.949169,260.74788206,1600279017.010,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724392597E+00,1.9746872530E+00,4.0237027952E+02,4.0292732814E+02,8.6842276077E-02
2020-09-16,17:56:57.036,259.74788237,6233.949177,260.74788237,1600279017.037,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174520E+00,1.9750658762E+00,4.0237027952E+02,4.0292732814E+02,8.6842276077E-02
2020-09-16,17:56:57.058,259.74788262,6233.949183,260.74788262,1600279017.058,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174520E+00,1.9750657018E+00,4.0237027952E+02,4.0292728490E+02,8.6828801521E-02
2020-09-16,17:56:57.078,259.74788286,6233.949189,260.74788286,1600279017.079,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728174520E+00,1.9750655274E+00,4.0228028478E+02,4.0283712234E+02,8.6828801521E-02
2020-09-16,17:56:57.105,259.74788316,6233.949196,260.74788316,1600279017.105,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125209E+00,1.9750605907E+00,4.0228028478E+02,4.0283712234E+02,8.6828801521E-02
2020-09-16,17:56:57.125,259.74788340,6233.949202,260.74788340,1600279017.126,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125209E+00,1.9750624647E+00,4.0228028478E+02,4.0283758686E+02,8.6973582448E-02
2020-09-16,17:56:57.147,259.74788365,6233.949208,260.74788365,1600279017.147,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728125209E+00,1.9750643387E+00,4.0233202495E+02,4.0288986329E+02,8.6973582448E-02
2020-09-16,17:56:57.176,259.74788398,6233.949216,260.74788398,1600279017.176,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428454E+00,1.9749945837E+00,4.0233202495E+02,4.0288986329E+02,8.6973582448E-02
2020-09-16,17:56:57.197,259.74788422,6233.949221,260.74788422,1600279017.197,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428454E+00,1.9749918068E+00,4.0233202495E+02,4.0288917485E+02,8.6759039346E-02
2020-09-16,17:56:57.223,259.74788454,6233.949229,260.74788454,1600279017.224,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727428454E+00,1.9749890300E+00,4.0241805751E+02,4.0297463797E+02,8.6759039346E-02
2020-09-16,17:56:57.257,259.74788493,6233.949238,260.74788493,1600279017.258,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445598E+00,1.9751909741E+00,4.0241805751E+02,4.0297463797E+02,8.6759039346E-02
2020-09-16,17:56:57.279,259.74788517,6233.949244,260.74788517,1600279017.279,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445598E+00,1.9751918239E+00,4.0241805751E+02,4.0297484867E+02,8.6824688588E-02
2020-09-16,17:56:57.299,259.74788542,6233.949250,260.74788542,1600279017.300,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445598E+00,1.9751926737E+00,4.0226359504E+02,4.0282038311E+02,8.6824688588E-02
2020-09-16,17:56:57.325,259.74788572,6233.949257,260.74788572,1600279017.326,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282083E+00,1.9746757337E+00,4.0226359504E+02,4.0282038311E+02,8.6824688588E-02
2020-09-16,17:56:57.349,259.74788600,6233.949264,260.74788600,1600279017.350,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282083E+00,1.9746736760E+00,4.0226359504E+02,4.0281987298E+02,8.6665685390E-02
2020-09-16,17:56:57.371,259.74788624,6233.949270,260.74788624,1600279017.371,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724282083E+00,1.9746716184E+00,4.0225104274E+02,4.0280679320E+02,8.6665685390E-02
2020-09-16,17:56:57.398,259.74788655,6233.949277,260.74788655,1600279017.398,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233403E+00,1.9748669723E+00,4.0225104274E+02,4.0280679320E+02,8.6665685390E-02
2020-09-16,17:56:57.420,259.74788681,6233.949283,260.74788681,1600279017.420,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233403E+00,1.9748687944E+00,4.0225104274E+02,4.0280724487E+02,8.6806472012E-02
2020-09-16,17:56:57.444,259.74788709,6233.949290,260.74788709,1600279017.445,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233403E+00,1.9748706165E+00,4.0228730465E+02,4.0284400864E+02,8.6806472012E-02
2020-09-16,17:56:57.473,259.74788742,6233.949298,260.74788742,1600279017.473,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723892760E+00,1.9746362856E+00,4.0228730465E+02,4.0284400864E+02,8.6806472012E-02
2020-09-16,17:56:57.494,259.74788767,6233.949304,260.74788767,1600279017.495,0,963,1.5155560303E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723892760E+00,1.9746374504E+00,4.0228730465E+02,4.0284429745E+02,8.6896488825E-02
2020-09-16,17:56:57.516,259.74788792,6233.949310,260.74788792,1600279017.516,0,963,1.5151237488E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723892760E+00,1.9746386153E+00,4.0225500021E+02,4.0281223709E+02,8.6896488825E-02
2020-09-16,17:56:57.545,259.74788825,6233.949318,260.74788825,1600279017.545,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559809E+00,1.9752059666E+00,4.0225500021E+02,4.0281223709E+02,8.6896488825E-02
2020-09-16,17:56:57.565,259.74788850,6233.949324,260.74788850,1600279017.566,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559809E+00,1.9752030496E+00,4.0225500021E+02,4.0281151412E+02,8.6671141701E-02
2020-09-16,17:56:57.586,259.74788874,6233.949330,260.74788874,1600279017.587,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729559809E+00,1.9752001325E+00,4.0227817478E+02,4.0283399774E+02,8.6671141701E-02
2020-09-16,17:56:57.621,259.74788913,6233.949339,260.74788913,1600279017.621,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413777E+00,1.9762867639E+00,4.0227817478E+02,4.0283399774E+02,8.6671141701E-02
2020-09-16,17:56:57.647,259.74788943,6233.949346,260.74788943,1600279017.647,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413777E+00,1.9762912709E+00,4.0227817478E+02,4.0283511422E+02,8.7019128068E-02
2020-09-16,17:56:57.668,259.74788969,6233.949352,260.74788969,1600279017.669,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413777E+00,1.9762957779E+00,4.0241589611E+02,4.0297414310E+02,8.7019128068E-02
2020-09-16,17:56:57.694,259.74788999,6233.949360,260.74788999,1600279017.695,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883164E+00,1.9746408288E+00,4.0241589611E+02,4.0297414310E+02,8.7019128068E-02
2020-09-16,17:56:57.716,259.74789023,6233.949366,260.74789023,1600279017.716,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883164E+00,1.9746395940E+00,4.0241589611E+02,4.0297383686E+02,8.6923710809E-02
2020-09-16,17:56:57.736,259.74789047,6233.949371,260.74789047,1600279017.737,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723883164E+00,1.9746383593E+00,4.0237340884E+02,4.0293098446E+02,8.6923710809E-02
2020-09-16,17:56:57.769,259.74789084,6233.949380,260.74789084,1600279017.769,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890494E+00,1.9747392071E+00,4.0237340884E+02,4.0293098446E+02,8.6923710809E-02
2020-09-16,17:56:57.792,259.74789111,6233.949387,260.74789111,1600279017.792,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890494E+00,1.9747376620E+00,4.0237340884E+02,4.0293060131E+02,8.6804319388E-02
2020-09-16,17:56:57.813,259.74789137,6233.949393,260.74789137,1600279017.814,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724890494E+00,1.9747361169E+00,4.0227466189E+02,4.0283133458E+02,8.6804319388E-02
2020-09-16,17:56:57.842,259.74789169,6233.949401,260.74789169,1600279017.842,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188148E+00,1.9748660302E+00,4.0227466189E+02,4.0283133458E+02,8.6804319388E-02
2020-09-16,17:56:57.862,259.74789193,6233.949406,260.74789193,1600279017.863,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188148E+00,1.9748672568E+00,4.0227466189E+02,4.0283163866E+02,8.6899097324E-02
2020-09-16,17:56:57.884,259.74789218,6233.949412,260.74789218,1600279017.884,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726188148E+00,1.9748684835E+00,4.0229133401E+02,4.0284863796E+02,8.6899097324E-02
2020-09-16,17:56:57.911,259.74789249,6233.949420,260.74789249,1600279017.911,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557361E+00,1.9742046485E+00,4.0229133401E+02,4.0284863796E+02,8.6899097324E-02
2020-09-16,17:56:57.931,259.74789273,6233.949426,260.74789273,1600279017.932,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557361E+00,1.9742039249E+00,4.0229133401E+02,4.0284845852E+02,8.6843170844E-02
2020-09-16,17:56:57.953,259.74789297,6233.949431,260.74789297,1600279017.953,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557361E+00,1.9742032014E+00,4.0231535402E+02,4.0287233234E+02,8.6843170844E-02
2020-09-16,17:56:57.982,259.74789331,6233.949439,260.74789331,1600279017.982,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180502E+00,1.9751666123E+00,4.0231535402E+02,4.0287233234E+02,8.6843170844E-02
2020-09-16,17:56:58.013,259.74789368,6233.949448,260.74789368,1600279018.014,0,963,1.5146914673E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180502E+00,1.9751662568E+00,4.0231535402E+02,4.0287224422E+02,8.6815708751E-02
2020-09-16,17:56:58.045,259.74789404,6233.949457,260.74789404,1600279018.045,0,963,1.5147526245E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729180502E+00,1.9751659014E+00,4.0227122805E+02,4.0282796906E+02,8.6815708751E-02
2020-09-16,17:56:58.071,259.74789434,6233.949464,260.74789434,1600279018.071,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003478E+00,1.9753484067E+00,4.0227122805E+02,4.0282796906E+02,8.6815708751E-02
2020-09-16,17:56:58.092,259.74789458,6233.949470,260.74789458,1600279018.092,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003478E+00,1.9753483998E+00,4.0227122805E+02,4.0282796735E+02,8.6815176163E-02
2020-09-16,17:56:58.112,259.74789483,6233.949476,260.74789483,1600279018.113,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003478E+00,1.9753483929E+00,4.0223087985E+02,4.0278756160E+02,8.6815176163E-02
2020-09-16,17:56:58.142,259.74789517,6233.949484,260.74789517,1600279018.143,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621307E+00,1.9753101322E+00,4.0223087985E+02,4.0278756160E+02,8.6815176163E-02
2020-09-16,17:56:58.165,259.74789544,6233.949491,260.74789544,1600279018.166,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621307E+00,1.9753083902E+00,4.0223087985E+02,4.0278712990E+02,8.6680609587E-02
2020-09-16,17:56:58.187,259.74789568,6233.949496,260.74789568,1600279018.187,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621307E+00,1.9753066482E+00,4.0236635181E+02,4.0292235737E+02,8.6680609587E-02
2020-09-16,17:56:58.216,259.74789602,6233.949504,260.74789602,1600279018.216,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108231E+00,1.9752552822E+00,4.0236635181E+02,4.0292235737E+02,8.6680609587E-02
2020-09-16,17:56:58.236,259.74789626,6233.949510,260.74789626,1600279018.237,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108231E+00,1.9752557477E+00,4.0236635181E+02,4.0292247278E+02,8.6716571323E-02
2020-09-16,17:56:58.257,259.74789650,6233.949516,260.74789650,1600279018.258,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730108231E+00,1.9752562132E+00,4.0231027875E+02,4.0286643761E+02,8.6716571323E-02
2020-09-16,17:56:58.286,259.74789684,6233.949524,260.74789684,1600279018.287,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729904553E+00,1.9752358223E+00,4.0231027875E+02,4.0286643761E+02,8.6716571323E-02
2020-09-16,17:56:58.308,259.74789708,6233.949530,260.74789708,1600279018.308,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729904553E+00,1.9752375417E+00,4.0231027875E+02,4.0286686380E+02,8.6849394551E-02
2020-09-16,17:56:58.335,259.74789741,6233.949538,260.74789741,1600279018.336,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729904553E+00,1.9752392611E+00,4.0228001969E+02,4.0283698903E+02,8.6849394551E-02
2020-09-16,17:56:58.368,259.74789778,6233.949547,260.74789778,1600279018.368,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173452E+00,1.9746654977E+00,4.0228001969E+02,4.0283698903E+02,8.6849394551E-02
2020-09-16,17:56:58.391,259.74789806,6233.949553,260.74789806,1600279018.392,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173452E+00,1.9746654628E+00,4.0228001969E+02,4.0283698037E+02,8.6846695552E-02
2020-09-16,17:56:58.413,259.74789830,6233.949559,260.74789830,1600279018.413,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724173452E+00,1.9746654279E+00,4.0234048353E+02,4.0289751926E+02,8.6846695552E-02
2020-09-16,17:56:58.440,259.74789861,6233.949567,260.74789861,1600279018.440,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891921E+00,1.9741366728E+00,4.0234048353E+02,4.0289751926E+02,8.6846695552E-02
2020-09-16,17:56:58.463,259.74789888,6233.949573,260.74789888,1600279018.463,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891921E+00,1.9741362684E+00,4.0234048353E+02,4.0289741895E+02,8.6815434115E-02
2020-09-16,17:56:58.483,259.74789912,6233.949579,260.74789912,1600279018.484,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891921E+00,1.9741358639E+00,4.0237411430E+02,4.0293099594E+02,8.6815434115E-02
2020-09-16,17:56:58.513,259.74789946,6233.949587,260.74789946,1600279018.513,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083434E+00,1.9750560625E+00,4.0237411430E+02,4.0293099594E+02,8.6815434115E-02
2020-09-16,17:56:58.533,259.74789970,6233.949593,260.74789970,1600279018.534,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083434E+00,1.9750560354E+00,4.0237411430E+02,4.0293098924E+02,8.6813346385E-02
2020-09-16,17:56:58.555,259.74789994,6233.949599,260.74789994,1600279018.555,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083434E+00,1.9750560084E+00,4.0229682810E+02,4.0285358938E+02,8.6813346385E-02
2020-09-16,17:56:58.584,259.74790028,6233.949607,260.74790028,1600279018.584,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995994E+00,1.9743464569E+00,4.0229682810E+02,4.0285358938E+02,8.6813346385E-02
2020-09-16,17:56:58.605,259.74790053,6233.949613,260.74790053,1600279018.606,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995994E+00,1.9743482747E+00,4.0229682810E+02,4.0285404018E+02,8.6953842867E-02
2020-09-16,17:56:58.625,259.74790076,6233.949618,260.74790076,1600279018.626,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720995994E+00,1.9743500926E+00,4.0229593127E+02,4.0285359290E+02,8.6953842867E-02
2020-09-16,17:56:58.657,259.74790113,6233.949627,260.74790113,1600279018.658,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159337E+00,1.9744665597E+00,4.0229593127E+02,4.0285359290E+02,8.6953842867E-02
2020-09-16,17:56:58.678,259.74790138,6233.949633,260.74790138,1600279018.679,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159337E+00,1.9744667371E+00,4.0229593127E+02,4.0285363689E+02,8.6967552428E-02
2020-09-16,17:56:58.700,259.74790163,6233.949639,260.74790163,1600279018.701,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722159337E+00,1.9744669145E+00,4.0231945452E+02,4.0287723674E+02,8.6967552428E-02
2020-09-16,17:56:58.733,259.74790201,6233.949648,260.74790201,1600279018.734,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722657615E+00,1.9745167992E+00,4.0231945452E+02,4.0287723674E+02,8.6967552428E-02
2020-09-16,17:56:58.760,259.74790233,6233.949656,260.74790233,1600279018.761,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722657615E+00,1.9745158668E+00,4.0231945452E+02,4.0287700552E+02,8.6895495116E-02
2020-09-16,17:56:58.782,259.74790257,6233.949662,260.74790257,1600279018.782,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722657615E+00,1.9745149343E+00,4.0220541627E+02,4.0276257808E+02,8.6895495116E-02
2020-09-16,17:56:58.811,259.74790291,6233.949670,260.74790291,1600279018.811,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721165167E+00,1.9743655194E+00,4.0220541627E+02,4.0276257808E+02,8.6895495116E-02
2020-09-16,17:56:58.832,259.74790315,6233.949676,260.74790315,1600279018.832,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721165167E+00,1.9743651494E+00,4.0220541627E+02,4.0276248636E+02,8.6866900758E-02
2020-09-16,17:56:58.852,259.74790339,6233.949681,260.74790339,1600279018.853,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721165167E+00,1.9743647794E+00,4.0215250313E+02,4.0270940821E+02,8.6866900758E-02
2020-09-16,17:56:58.878,259.74790369,6233.949689,260.74790369,1600279018.879,0,963,1.5149972534E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461561E+00,1.9743944526E+00,4.0215250313E+02,4.0270940821E+02,8.6866900758E-02
2020-09-16,17:56:58.900,259.74790394,6233.949694,260.74790394,1600279018.900,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461561E+00,1.9743937564E+00,4.0215250313E+02,4.0270923564E+02,8.6813097450E-02
2020-09-16,17:56:58.921,259.74790418,6233.949700,260.74790418,1600279018.921,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721461561E+00,1.9743930602E+00,4.0233144985E+02,4.0288825745E+02,8.6813097450E-02
2020-09-16,17:56:58.950,259.74790451,6233.949708,260.74790451,1600279018.950,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725195417E+00,1.9747668712E+00,4.0233144985E+02,4.0288825745E+02,8.6813097450E-02
2020-09-16,17:56:58.970,259.74790476,6233.949714,260.74790476,1600279018.971,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725195417E+00,1.9747671319E+00,4.0233144985E+02,4.0288832207E+02,8.6833235328E-02
2020-09-16,17:56:58.992,259.74790500,6233.949720,260.74790500,1600279018.992,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725195417E+00,1.9747673925E+00,4.0229340708E+02,4.0285029126E+02,8.6833235328E-02
2020-09-16,17:56:59.019,259.74790531,6233.949728,260.74790531,1600279019.019,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899420E+00,1.9748378729E+00,4.0229340708E+02,4.0285029126E+02,8.6833235328E-02
2020-09-16,17:56:59.039,259.74790556,6233.949733,260.74790556,1600279019.040,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899420E+00,1.9748399604E+00,4.0229340708E+02,4.0285080878E+02,8.6994530353E-02
2020-09-16,17:56:59.062,259.74790581,6233.949739,260.74790581,1600279019.062,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725899420E+00,1.9748420480E+00,4.0229791383E+02,4.0285583930E+02,8.6994530353E-02
2020-09-16,17:56:59.092,259.74790616,6233.949748,260.74790616,1600279019.092,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981868E+00,1.9744498456E+00,4.0229791383E+02,4.0285583930E+02,8.6994530353E-02
2020-09-16,17:56:59.124,259.74790653,6233.949757,260.74790653,1600279019.124,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981868E+00,1.9744478442E+00,4.0229791383E+02,4.0285534304E+02,8.6839863481E-02
2020-09-16,17:56:59.155,259.74790690,6233.949766,260.74790690,1600279019.156,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721981868E+00,1.9744458429E+00,4.0223889747E+02,4.0279574872E+02,8.6839863481E-02
2020-09-16,17:56:59.184,259.74790722,6233.949773,260.74790722,1600279019.184,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161395E+00,1.9744638160E+00,4.0223889747E+02,4.0279574872E+02,8.6839863481E-02
2020-09-16,17:56:59.206,259.74790748,6233.949779,260.74790748,1600279019.206,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161395E+00,1.9744674662E+00,4.0223889747E+02,4.0279665373E+02,8.7121963703E-02
2020-09-16,17:56:59.226,259.74790771,6233.949785,260.74790771,1600279019.226,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722161395E+00,1.9744711166E+00,4.0229900669E+02,4.0285775144E+02,8.7121963703E-02
2020-09-16,17:56:59.253,259.74790802,6233.949793,260.74790802,1600279019.253,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724431352E+00,1.9746983718E+00,4.0229900669E+02,4.0285775144E+02,8.7121963703E-02
2020-09-16,17:56:59.273,259.74790826,6233.949798,260.74790826,1600279019.274,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724431352E+00,1.9746938356E+00,4.0229900669E+02,4.0285662675E+02,8.6771441924E-02
2020-09-16,17:56:59.295,259.74790851,6233.949804,260.74790851,1600279019.295,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724431352E+00,1.9746892995E+00,4.0227920606E+02,4.0283567406E+02,8.6771441924E-02
2020-09-16,17:56:59.323,259.74790884,6233.949812,260.74790884,1600279019.324,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367814E+00,1.9744827107E+00,4.0227920606E+02,4.0283567406E+02,8.6771441924E-02
2020-09-16,17:56:59.345,259.74790909,6233.949818,260.74790909,1600279019.345,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367814E+00,1.9744801038E+00,4.0227920606E+02,4.0283502767E+02,8.6569978305E-02
2020-09-16,17:56:59.368,259.74790935,6233.949824,260.74790935,1600279019.368,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367814E+00,1.9744774969E+00,4.0223004567E+02,4.0278515306E+02,8.6569978305E-02
2020-09-16,17:56:59.398,259.74790970,6233.949833,260.74790970,1600279019.398,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025537E+00,1.9740427758E+00,4.0223004567E+02,4.0278515306E+02,8.6569978305E-02
2020-09-16,17:56:59.418,259.74790994,6233.949839,260.74790994,1600279019.419,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025537E+00,1.9740465394E+00,4.0223004567E+02,4.0278608631E+02,8.6860892203E-02
2020-09-16,17:56:59.444,259.74791024,6233.949846,260.74791024,1600279019.445,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025537E+00,1.9740503029E+00,4.0223044192E+02,4.0278741639E+02,8.6860892203E-02
2020-09-16,17:56:59.479,259.74791064,6233.949855,260.74791064,1600279019.479,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400503E+00,1.9747886402E+00,4.0223044192E+02,4.0278741639E+02,8.6860892203E-02
2020-09-16,17:56:59.500,259.74791089,6233.949861,260.74791089,1600279019.501,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400503E+00,1.9747920861E+00,4.0223044192E+02,4.0278827056E+02,8.7127151857E-02
2020-09-16,17:56:59.520,259.74791112,6233.949867,260.74791112,1600279019.521,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725400503E+00,1.9747955320E+00,4.0226968245E+02,4.0282841977E+02,8.7127151857E-02
2020-09-16,17:56:59.552,259.74791148,6233.949876,260.74791148,1600279019.552,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908453E+00,1.9744459277E+00,4.0226968245E+02,4.0282841977E+02,8.7127151857E-02
2020-09-16,17:56:59.573,259.74791174,6233.949882,260.74791174,1600279019.574,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908453E+00,1.9744424177E+00,4.0226968245E+02,4.0282754947E+02,8.6855892989E-02
2020-09-16,17:56:59.595,259.74791198,6233.949888,260.74791198,1600279019.595,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721908453E+00,1.9744389078E+00,4.0222764395E+02,4.0278458247E+02,8.6855892989E-02
2020-09-16,17:56:59.621,259.74791228,6233.949895,260.74791228,1600279019.621,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722966546E+00,1.9745448377E+00,4.0222764395E+02,4.0278458247E+02,8.6855892989E-02
2020-09-16,17:56:59.641,259.74791252,6233.949901,260.74791252,1600279019.642,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722966546E+00,1.9745447979E+00,4.0222764395E+02,4.0278457259E+02,8.6852811326E-02
2020-09-16,17:56:59.663,259.74791277,6233.949906,260.74791277,1600279019.663,0,963,1.5149430847E+02,6.0000205994E+01,2.5812500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722966546E+00,1.9745447580E+00,4.0217332946E+02,4.0273017300E+02,8.6852811326E-02
2020-09-16,17:56:59.690,259.74791308,6233.949914,260.74791308,1600279019.690,0,963,1.5150231476E+02,6.0000233459E+01,2.5812500000E+01,6.0221287537E+01,6.0000257874E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720320191E+00,1.9742798208E+00,4.0217332946E+02,4.0273017300E+02,8.6852811326E-02
2020-09-16,17:56:59.710,259.74791332,6233.949920,260.74791332,1600279019.711,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720320191E+00,1.9742797447E+00,4.0217332946E+02,4.0273015414E+02,8.6846930900E-02
2020-09-16,17:56:59.732,259.74791356,6233.949926,260.74791356,1600279019.732,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720320191E+00,1.9742796686E+00,4.0227028409E+02,4.0282722414E+02,8.6846930900E-02
2020-09-16,17:56:59.760,259.74791390,6233.949934,260.74791390,1600279019.761,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268675E+00,1.9752756509E+00,4.0227028409E+02,4.0282722414E+02,8.6846930900E-02
2020-09-16,17:56:59.782,259.74791414,6233.949939,260.74791414,1600279019.782,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268675E+00,1.9752743707E+00,4.0227028409E+02,4.0282690684E+02,8.6748031854E-02
2020-09-16,17:56:59.805,259.74791442,6233.949946,260.74791442,1600279019.806,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730268675E+00,1.9752730904E+00,4.0226111957E+02,4.0281741234E+02,8.6748031854E-02
2020-09-16,17:56:59.836,259.74791478,6233.949955,260.74791478,1600279019.837,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163252E+00,1.9753626500E+00,4.0226111957E+02,4.0281741234E+02,8.6748031854E-02
2020-09-16,17:56:59.864,259.74791509,6233.949962,260.74791509,1600279019.864,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163252E+00,1.9753643358E+00,4.0226111957E+02,4.0281783013E+02,8.6878252681E-02
2020-09-16,17:56:59.884,259.74791534,6233.949968,260.74791534,1600279019.885,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731163252E+00,1.9753660215E+00,4.0225330897E+02,4.0281042649E+02,8.6878252681E-02
2020-09-16,17:56:59.911,259.74791565,6233.949976,260.74791565,1600279019.912,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203002E+00,1.9747693170E+00,4.0225330897E+02,4.0281042649E+02,8.6878252681E-02
2020-09-16,17:56:59.934,259.74791590,6233.949982,260.74791590,1600279019.934,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203002E+00,1.9747682843E+00,4.0225330897E+02,4.0281017048E+02,8.6798454200E-02
2020-09-16,17:56:59.956,259.74791616,6233.949988,260.74791616,1600279019.956,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725203002E+00,1.9747672516E+00,4.0228571305E+02,4.0284236339E+02,8.6798454200E-02
2020-09-16,17:56:59.983,259.74791648,6233.949996,260.74791648,1600279019.984,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067078E+00,1.9742530741E+00,4.0228571305E+02,4.0284236339E+02,8.6798454200E-02
2020-09-16,17:57:00.006,259.74791675,6233.950002,260.74791675,1600279020.007,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067078E+00,1.9742525897E+00,4.0228571305E+02,4.0284224325E+02,8.6761011306E-02
2020-09-16,17:57:00.029,259.74791700,6233.950008,260.74791700,1600279020.029,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067078E+00,1.9742521052E+00,4.0230735733E+02,4.0286379733E+02,8.6761011306E-02
2020-09-16,17:57:00.055,259.74791731,6233.950016,260.74791731,1600279020.056,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791732E+00,1.9746249947E+00,4.0230735733E+02,4.0286379733E+02,8.6761011306E-02
2020-09-16,17:57:00.076,259.74791756,6233.950021,260.74791756,1600279020.077,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791732E+00,1.9746255900E+00,4.0230735733E+02,4.0286394492E+02,8.6807008517E-02
2020-09-16,17:57:00.098,259.74791780,6233.950027,260.74791780,1600279020.098,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723791732E+00,1.9746261852E+00,4.0219782661E+02,4.0275441022E+02,8.6807008517E-02
2020-09-16,17:57:00.124,259.74791810,6233.950034,260.74791810,1600279020.124,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722900889E+00,1.9745369994E+00,4.0219782661E+02,4.0275441022E+02,8.6807008517E-02
2020-09-16,17:57:00.147,259.74791837,6233.950041,260.74791837,1600279020.147,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722900889E+00,1.9745369012E+00,4.0219782661E+02,4.0275438588E+02,8.6799420994E-02
2020-09-16,17:57:00.171,259.74791865,6233.950048,260.74791865,1600279020.171,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722900889E+00,1.9745368031E+00,4.0223970982E+02,4.0279630271E+02,8.6799420994E-02
2020-09-16,17:57:00.203,259.74791902,6233.950056,260.74791902,1600279020.203,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171458E+00,1.9749643464E+00,4.0223970982E+02,4.0279630271E+02,8.6799420994E-02
2020-09-16,17:57:00.234,259.74791939,6233.950065,260.74791939,1600279020.235,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171458E+00,1.9749645567E+00,4.0223970982E+02,4.0279635482E+02,8.6815663833E-02
2020-09-16,17:57:00.266,259.74791975,6233.950074,260.74791975,1600279020.266,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727171458E+00,1.9749647669E+00,4.0228755556E+02,4.0284431888E+02,8.6815663833E-02
2020-09-16,17:57:00.292,259.74792005,6233.950081,260.74792005,1600279020.292,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725135319E+00,1.9747609210E+00,4.0228755556E+02,4.0284431888E+02,8.6815663833E-02
2020-09-16,17:57:00.312,259.74792029,6233.950087,260.74792029,1600279020.313,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725135319E+00,1.9747613385E+00,4.0228755556E+02,4.0284442238E+02,8.6847920171E-02
2020-09-16,17:57:00.334,259.74792053,6233.950093,260.74792053,1600279020.334,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725135319E+00,1.9747617559E+00,4.0227758576E+02,4.0283454227E+02,8.6847920171E-02
2020-09-16,17:57:00.362,259.74792087,6233.950101,260.74792087,1600279020.363,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142246E+00,1.9749626773E+00,4.0227758576E+02,4.0283454227E+02,8.6847920171E-02
2020-09-16,17:57:00.384,259.74792112,6233.950107,260.74792112,1600279020.385,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142246E+00,1.9749650551E+00,4.0227758576E+02,4.0283513170E+02,8.7031634254E-02
2020-09-16,17:57:00.407,259.74792138,6233.950113,260.74792138,1600279020.407,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142246E+00,1.9749674329E+00,4.0228561561E+02,4.0284376212E+02,8.7031634254E-02
2020-09-16,17:57:00.437,259.74792172,6233.950121,260.74792172,1600279020.437,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274190E+00,1.9748805282E+00,4.0228561561E+02,4.0284376212E+02,8.7031634254E-02
2020-09-16,17:57:00.457,259.74792197,6233.950127,260.74792197,1600279020.458,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274190E+00,1.9748771518E+00,4.0228561561E+02,4.0284292510E+02,8.6770758465E-02
2020-09-16,17:57:00.479,259.74792221,6233.950133,260.74792221,1600279020.479,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726274190E+00,1.9748737754E+00,4.0235121620E+02,4.0290777942E+02,8.6770758465E-02
2020-09-16,17:57:00.506,259.74792252,6233.950141,260.74792252,1600279020.506,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877249E+00,1.9749341500E+00,4.0235121620E+02,4.0290777942E+02,8.6770758465E-02
2020-09-16,17:57:00.526,259.74792277,6233.950146,260.74792277,1600279020.527,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877249E+00,1.9749353732E+00,4.0235121620E+02,4.0290808271E+02,8.6865269114E-02
2020-09-16,17:57:00.552,259.74792307,6233.950154,260.74792307,1600279020.553,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726877249E+00,1.9749365965E+00,4.0219716709E+02,4.0275412356E+02,8.6865269114E-02
2020-09-16,17:57:00.586,259.74792346,6233.950163,260.74792346,1600279020.587,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733460265E+00,1.9755956486E+00,4.0219716709E+02,4.0275412356E+02,8.6865269114E-02
2020-09-16,17:57:00.608,259.74792370,6233.950169,260.74792370,1600279020.608,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733460265E+00,1.9755950918E+00,4.0219716709E+02,4.0275398561E+02,8.6822264845E-02
2020-09-16,17:57:00.628,259.74792395,6233.950175,260.74792395,1600279020.629,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733460265E+00,1.9755945350E+00,4.0220823118E+02,4.0276492707E+02,8.6822264845E-02
2020-09-16,17:57:00.655,259.74792426,6233.950182,260.74792426,1600279020.656,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011598E+00,1.9754495032E+00,4.0220823118E+02,4.0276492707E+02,8.6822264845E-02
2020-09-16,17:57:00.677,259.74792450,6233.950188,260.74792450,1600279020.677,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011598E+00,1.9754519347E+00,4.0220823118E+02,4.0276552955E+02,8.7010078738E-02
2020-09-16,17:57:00.697,259.74792475,6233.950194,260.74792475,1600279020.698,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732011598E+00,1.9754543662E+00,4.0234029835E+02,4.0289838240E+02,8.7010078738E-02
2020-09-16,17:57:00.723,259.74792505,6233.950201,260.74792505,1600279020.724,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425741E+00,1.9754958277E+00,4.0234029835E+02,4.0289838240E+02,8.7010078738E-02
2020-09-16,17:57:00.744,259.74792529,6233.950207,260.74792529,1600279020.745,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425741E+00,1.9754950858E+00,4.0234029835E+02,4.0289819849E+02,8.6952767641E-02
2020-09-16,17:57:00.769,259.74792557,6233.950214,260.74792557,1600279020.769,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732425741E+00,1.9754943438E+00,4.0236963156E+02,4.0292738845E+02,8.6952767641E-02
2020-09-16,17:57:00.799,259.74792593,6233.950222,260.74792593,1600279020.800,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845517E+00,1.9753361411E+00,4.0236963156E+02,4.0292738845E+02,8.6952767641E-02
2020-09-16,17:57:00.821,259.74792617,6233.950228,260.74792617,1600279020.821,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845517E+00,1.9753357553E+00,4.0236963156E+02,4.0292729281E+02,8.6922965503E-02
2020-09-16,17:57:00.842,259.74792641,6233.950234,260.74792641,1600279020.842,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730845517E+00,1.9753353695E+00,4.0232811522E+02,4.0288562330E+02,8.6922965503E-02
2020-09-16,17:57:00.871,259.74792675,6233.950242,260.74792675,1600279020.871,0,963,1.5152099609E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734967E+00,1.9756246441E+00,4.0232811522E+02,4.0288562330E+02,8.6922965503E-02
2020-09-16,17:57:00.894,259.74792703,6233.950249,260.74792703,1600279020.895,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734967E+00,1.9756229990E+00,4.0232811522E+02,4.0288521558E+02,8.6795903662E-02
2020-09-16,17:57:00.918,259.74792730,6233.950255,260.74792730,1600279020.919,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733734967E+00,1.9756213539E+00,4.0219899076E+02,4.0275550473E+02,8.6795903662E-02
2020-09-16,17:57:00.957,259.74792775,6233.950266,260.74792775,1600279020.958,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812756E+00,1.9754289138E+00,4.0219899076E+02,4.0275550473E+02,8.6795903662E-02
2020-09-16,17:57:00.984,259.74792807,6233.950274,260.74792807,1600279020.985,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812756E+00,1.9754295990E+00,4.0219899076E+02,4.0275567452E+02,8.6848833317E-02
2020-09-16,17:57:01.006,259.74792831,6233.950279,260.74792831,1600279021.006,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731812756E+00,1.9754302843E+00,4.0224777343E+02,4.0280469453E+02,8.6848833317E-02
2020-09-16,17:57:01.033,259.74792863,6233.950287,260.74792863,1600279021.034,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390734E+00,1.9752879200E+00,4.0224777343E+02,4.0280469453E+02,8.6848833317E-02
2020-09-16,17:57:01.055,259.74792889,6233.950293,260.74792889,1600279021.056,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390734E+00,1.9752867504E+00,4.0224777343E+02,4.0280440465E+02,8.6758479441E-02
2020-09-16,17:57:01.076,259.74792913,6233.950299,260.74792913,1600279021.077,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390734E+00,1.9752855807E+00,4.0221774154E+02,4.0277404135E+02,8.6758479441E-02
2020-09-16,17:57:01.105,259.74792946,6233.950307,260.74792946,1600279021.105,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686595E+00,1.9752150866E+00,4.0221774154E+02,4.0277404135E+02,8.6758479441E-02
2020-09-16,17:57:01.127,259.74792971,6233.950313,260.74792971,1600279021.127,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686595E+00,1.9752166663E+00,4.0221774154E+02,4.0277443281E+02,8.6880507701E-02
2020-09-16,17:57:01.148,259.74792995,6233.950319,260.74792995,1600279021.148,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729686595E+00,1.9752182459E+00,4.0224406376E+02,4.0280118294E+02,8.6880507701E-02
2020-09-16,17:57:01.174,259.74793025,6233.950326,260.74793025,1600279021.174,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920459E+00,1.9747410889E+00,4.0224406376E+02,4.0280118294E+02,8.6880507701E-02
2020-09-16,17:57:01.194,259.74793050,6233.950332,260.74793050,1600279021.195,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920459E+00,1.9747427534E+00,4.0224406376E+02,4.0280159556E+02,8.7009123402E-02
2020-09-16,17:57:01.217,259.74793075,6233.950338,260.74793075,1600279021.217,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724920459E+00,1.9747444179E+00,4.0225110076E+02,4.0280905495E+02,8.7009123402E-02
2020-09-16,17:57:01.244,259.74793108,6233.950346,260.74793108,1600279021.245,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299658E+00,1.9750827236E+00,4.0225110076E+02,4.0280905495E+02,8.7009123402E-02
2020-09-16,17:57:01.266,259.74793132,6233.950352,260.74793132,1600279021.266,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299658E+00,1.9750792990E+00,4.0225110076E+02,4.0280820613E+02,8.6744549661E-02
2020-09-16,17:57:01.286,259.74793156,6233.950357,260.74793156,1600279021.287,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299658E+00,1.9750758744E+00,4.0231805315E+02,4.0287440230E+02,8.6744549661E-02
2020-09-16,17:57:01.313,259.74793187,6233.950365,260.74793187,1600279021.314,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326080E+00,1.9751786334E+00,4.0231805315E+02,4.0287440230E+02,8.6744549661E-02
2020-09-16,17:57:01.348,259.74793227,6233.950374,260.74793227,1600279021.348,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326080E+00,1.9751810761E+00,4.0231805315E+02,4.0287500780E+02,8.6933251909E-02
2020-09-16,17:57:01.378,259.74793263,6233.950383,260.74793263,1600279021.379,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729326080E+00,1.9751835187E+00,4.0235577982E+02,4.0291339226E+02,8.6933251909E-02
2020-09-16,17:57:01.405,259.74793294,6233.950391,260.74793294,1600279021.406,0,963,1.5153472900E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611427E+00,1.9745112874E+00,4.0235577982E+02,4.0291339226E+02,8.6933251909E-02
2020-09-16,17:57:01.427,259.74793318,6233.950396,260.74793318,1600279021.427,0,963,1.5152356974E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611427E+00,1.9745108349E+00,4.0235577982E+02,4.0291328004E+02,8.6898282442E-02
2020-09-16,17:57:01.447,259.74793341,6233.950402,260.74793341,1600279021.447,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611427E+00,1.9745103824E+00,4.0229457432E+02,4.0285187753E+02,8.6898282442E-02
2020-09-16,17:57:01.476,259.74793376,6233.950410,260.74793376,1600279021.477,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724217258E+00,1.9746711486E+00,4.0229457432E+02,4.0285187753E+02,8.6898282442E-02
2020-09-16,17:57:01.497,259.74793400,6233.950416,260.74793400,1600279021.498,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724217258E+00,1.9746719952E+00,4.0229457432E+02,4.0285208744E+02,8.6963703139E-02
2020-09-16,17:57:01.519,259.74793425,6233.950422,260.74793425,1600279021.519,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724217258E+00,1.9746728418E+00,4.0222546174E+02,4.0278308895E+02,8.6963703139E-02
2020-09-16,17:57:01.545,259.74793455,6233.950429,260.74793455,1600279021.545,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722142612E+00,1.9744651405E+00,4.0222546174E+02,4.0278308895E+02,8.6963703139E-02
2020-09-16,17:57:01.565,259.74793479,6233.950435,260.74793479,1600279021.566,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722142612E+00,1.9744622113E+00,4.0222546174E+02,4.0278236275E+02,8.6737333842E-02
2020-09-16,17:57:01.586,259.74793503,6233.950441,260.74793503,1600279021.587,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722142612E+00,1.9744592821E+00,4.0221880747E+02,4.0277497309E+02,8.6737333842E-02
2020-09-16,17:57:01.614,259.74793535,6233.950448,260.74793535,1600279021.614,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348113E+00,1.9747801971E+00,4.0221880747E+02,4.0277497309E+02,8.6737333842E-02
2020-09-16,17:57:01.634,259.74793559,6233.950454,260.74793559,1600279021.635,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348113E+00,1.9747813770E+00,4.0221880747E+02,4.0277526555E+02,8.6828502319E-02
2020-09-16,17:57:01.661,259.74793589,6233.950461,260.74793589,1600279021.661,0,963,1.5151908221E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725348113E+00,1.9747825569E+00,4.0223344883E+02,4.0279021964E+02,8.6828502319E-02
2020-09-16,17:57:01.694,259.74793628,6233.950471,260.74793628,1600279021.695,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210053E+00,1.9755696469E+00,4.0223344883E+02,4.0279021964E+02,8.6828502319E-02
2020-09-16,17:57:01.716,259.74793653,6233.950477,260.74793653,1600279021.716,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210053E+00,1.9755697876E+00,4.0223344883E+02,4.0279025451E+02,8.6839370848E-02
2020-09-16,17:57:01.736,259.74793677,6233.950482,260.74793677,1600279021.737,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733210053E+00,1.9755699283E+00,4.0229903537E+02,4.0285596672E+02,8.6839370848E-02
2020-09-16,17:57:01.765,259.74793709,6233.950490,260.74793709,1600279021.765,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083084E+00,1.9749565331E+00,4.0229903537E+02,4.0285596672E+02,8.6839370848E-02
2020-09-16,17:57:01.788,259.74793736,6233.950497,260.74793736,1600279021.788,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083084E+00,1.9749565729E+00,4.0229903537E+02,4.0285597659E+02,8.6842447041E-02
2020-09-16,17:57:01.811,259.74793763,6233.950503,260.74793763,1600279021.811,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727083084E+00,1.9749566127E+00,4.0226934311E+02,4.0282625308E+02,8.6842447041E-02
2020-09-16,17:57:01.836,259.74793793,6233.950510,260.74793793,1600279021.837,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933254E+00,1.9759427523E+00,4.0226934311E+02,4.0282625308E+02,8.6842447041E-02
2020-09-16,17:57:01.858,259.74793817,6233.950516,260.74793817,1600279021.858,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933254E+00,1.9759425847E+00,4.0226934311E+02,4.0282621157E+02,8.6829506460E-02
2020-09-16,17:57:01.878,259.74793841,6233.950522,260.74793841,1600279021.879,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736933254E+00,1.9759424171E+00,4.0221045146E+02,4.0276719688E+02,8.6829506460E-02
2020-09-16,17:57:01.905,259.74793873,6233.950529,260.74793873,1600279021.906,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412442E+00,1.9751894790E+00,4.0221045146E+02,4.0276719688E+02,8.6829506460E-02
2020-09-16,17:57:01.927,259.74793897,6233.950535,260.74793897,1600279021.927,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412442E+00,1.9751865640E+00,4.0221045146E+02,4.0276647449E+02,8.6604315284E-02
2020-09-16,17:57:01.947,259.74793921,6233.950541,260.74793921,1600279021.948,0,963,1.5152557373E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729412442E+00,1.9751836490E+00,4.0228527052E+02,4.0284067447E+02,8.6604315284E-02
2020-09-16,17:57:01.976,259.74793954,6233.950549,260.74793954,1600279021.976,0,963,1.5149840088E+02,6.0000297546E+01,2.5862500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575145E+00,1.9743990285E+00,4.0228527052E+02,4.0284067447E+02,8.6604315284E-02
2020-09-16,17:57:01.997,259.74793979,6233.950555,260.74793979,1600279021.998,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575145E+00,1.9744019297E+00,4.0228527052E+02,4.0284139385E+02,8.6828530651E-02
2020-09-16,17:57:02.020,259.74794006,6233.950561,260.74794006,1600279022.021,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575145E+00,1.9744048309E+00,4.0228025710E+02,4.0283709289E+02,8.6828530651E-02
2020-09-16,17:57:02.055,259.74794046,6233.950571,260.74794046,1600279022.056,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799345E+00,1.9753283021E+00,4.0228025710E+02,4.0283709289E+02,8.6828530651E-02
2020-09-16,17:57:02.082,259.74794076,6233.950578,260.74794076,1600279022.082,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799345E+00,1.9753273295E+00,4.0228025710E+02,4.0283685185E+02,8.6753404078E-02
2020-09-16,17:57:02.102,259.74794101,6233.950584,260.74794101,1600279022.103,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730799345E+00,1.9753263570E+00,4.0225948450E+02,4.0281580948E+02,8.6753404078E-02
2020-09-16,17:57:02.128,259.74794131,6233.950591,260.74794131,1600279022.129,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163451E+00,1.9759634921E+00,4.0225948450E+02,4.0281580948E+02,8.6753404078E-02
2020-09-16,17:57:02.150,259.74794155,6233.950597,260.74794155,1600279022.150,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163451E+00,1.9759666629E+00,4.0225948450E+02,4.0281659506E+02,8.6998264343E-02
2020-09-16,17:57:02.171,259.74794181,6233.950603,260.74794181,1600279022.172,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737163451E+00,1.9759698338E+00,4.0231497986E+02,4.0287295297E+02,8.6998264343E-02
2020-09-16,17:57:02.203,259.74794216,6233.950612,260.74794216,1600279022.203,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429682E+00,1.9746950030E+00,4.0231497986E+02,4.0287295297E+02,8.6998264343E-02
2020-09-16,17:57:02.223,259.74794241,6233.950618,260.74794241,1600279022.224,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429682E+00,1.9746937572E+00,4.0231497986E+02,4.0287264407E+02,8.6901994717E-02
2020-09-16,17:57:02.247,259.74794269,6233.950624,260.74794269,1600279022.248,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724429682E+00,1.9746925113E+00,4.0226166577E+02,4.0281894721E+02,8.6901994717E-02
2020-09-16,17:57:02.276,259.74794302,6233.950632,260.74794302,1600279022.277,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733825492E+00,1.9756331639E+00,4.0226166577E+02,4.0281894721E+02,8.6901994717E-02
2020-09-16,17:57:02.298,259.74794326,6233.950638,260.74794326,1600279022.298,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733825492E+00,1.9756325570E+00,4.0226166577E+02,4.0281879681E+02,8.6855115342E-02
2020-09-16,17:57:02.319,259.74794351,6233.950644,260.74794351,1600279022.319,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733825492E+00,1.9756319500E+00,4.0234571435E+02,4.0290281136E+02,8.6855115342E-02
2020-09-16,17:57:02.345,259.74794381,6233.950651,260.74794381,1600279022.345,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332301E+00,1.9741809789E+00,4.0234571435E+02,4.0290281136E+02,8.6855115342E-02
2020-09-16,17:57:02.365,259.74794405,6233.950657,260.74794405,1600279022.366,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332301E+00,1.9741822079E+00,4.0234571435E+02,4.0290311619E+02,8.6950110147E-02
2020-09-16,17:57:02.387,259.74794429,6233.950663,260.74794429,1600279022.387,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332301E+00,1.9741834369E+00,4.0215606844E+02,4.0271351225E+02,8.6950110147E-02
2020-09-16,17:57:02.415,259.74794463,6233.950671,260.74794463,1600279022.416,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012368E+00,1.9748522059E+00,4.0215606844E+02,4.0271351225E+02,8.6950110147E-02
2020-09-16,17:57:02.450,259.74794502,6233.950681,260.74794502,1600279022.450,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012368E+00,1.9748512978E+00,4.0215606844E+02,4.0271328719E+02,8.6879944213E-02
2020-09-16,17:57:02.482,259.74794539,6233.950689,260.74794539,1600279022.482,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012368E+00,1.9748503897E+00,4.0232643650E+02,4.0288366616E+02,8.6879944213E-02
2020-09-16,17:57:02.510,259.74794573,6233.950697,260.74794573,1600279022.511,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314735E+00,1.9744802048E+00,4.0232643650E+02,4.0288366616E+02,8.6879944213E-02
2020-09-16,17:57:02.533,259.74794600,6233.950704,260.74794600,1600279022.534,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314735E+00,1.9744794574E+00,4.0232643650E+02,4.0288348083E+02,8.6822189299E-02
2020-09-16,17:57:02.555,259.74794625,6233.950710,260.74794625,1600279022.556,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722314735E+00,1.9744787101E+00,4.0219942966E+02,4.0275611288E+02,8.6822189299E-02
2020-09-16,17:57:02.584,259.74794657,6233.950718,260.74794657,1600279022.584,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949666E+00,1.9746423895E+00,4.0219942966E+02,4.0275611288E+02,8.6822189299E-02
2020-09-16,17:57:02.605,259.74794683,6233.950724,260.74794683,1600279022.606,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949666E+00,1.9746420117E+00,4.0219942966E+02,4.0275601922E+02,8.6792990155E-02
2020-09-16,17:57:02.627,259.74794707,6233.950730,260.74794707,1600279022.627,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723949666E+00,1.9746416338E+00,4.0220196130E+02,4.0275846069E+02,8.6792990155E-02
2020-09-16,17:57:02.654,259.74794740,6233.950737,260.74794740,1600279022.655,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625590E+00,1.9750096448E+00,4.0220196130E+02,4.0275846069E+02,8.6792990155E-02
2020-09-16,17:57:02.677,259.74794765,6233.950744,260.74794765,1600279022.677,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625590E+00,1.9750101239E+00,4.0220196130E+02,4.0275857943E+02,8.6830003907E-02
2020-09-16,17:57:02.697,259.74794789,6233.950749,260.74794789,1600279022.698,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727625590E+00,1.9750106030E+00,4.0226459157E+02,4.0282141513E+02,8.6830003907E-02
2020-09-16,17:57:02.726,259.74794822,6233.950757,260.74794822,1600279022.726,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113597E+00,1.9748592315E+00,4.0226459157E+02,4.0282141513E+02,8.6830003907E-02
2020-09-16,17:57:02.747,259.74794847,6233.950763,260.74794847,1600279022.748,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113597E+00,1.9748590100E+00,4.0226459157E+02,4.0282136022E+02,8.6812890196E-02
2020-09-16,17:57:02.776,259.74794880,6233.950771,260.74794880,1600279022.776,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726113597E+00,1.9748587885E+00,4.0232635825E+02,4.0288315747E+02,8.6812890196E-02
2020-09-16,17:57:02.812,259.74794922,6233.950781,260.74794922,1600279022.813,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134256E+00,1.9750610845E+00,4.0232635825E+02,4.0288315747E+02,8.6812890196E-02
2020-09-16,17:57:02.834,259.74794947,6233.950787,260.74794947,1600279022.834,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134256E+00,1.9750615987E+00,4.0232635825E+02,4.0288328493E+02,8.6852610844E-02
2020-09-16,17:57:02.855,259.74794972,6233.950793,260.74794972,1600279022.856,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728134256E+00,1.9750621128E+00,4.0224749177E+02,4.0280443671E+02,8.6852610844E-02
2020-09-16,17:57:02.884,259.74795006,6233.950801,260.74795006,1600279022.885,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918650E+00,1.9744398438E+00,4.0224749177E+02,4.0280443671E+02,8.6852610844E-02
2020-09-16,17:57:02.911,259.74795036,6233.950809,260.74795036,1600279022.911,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918650E+00,1.9744429010E+00,4.0224749177E+02,4.0280519470E+02,8.7088877911E-02
2020-09-16,17:57:02.931,259.74795060,6233.950814,260.74795060,1600279022.932,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721918650E+00,1.9744459582E+00,4.0228757017E+02,4.0284608673E+02,8.7088877911E-02
2020-09-16,17:57:02.960,259.74795093,6233.950822,260.74795093,1600279022.960,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014882E+00,1.9741552494E+00,4.0228757017E+02,4.0284608673E+02,8.7088877911E-02
2020-09-16,17:57:02.982,259.74795118,6233.950828,260.74795118,1600279022.982,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014882E+00,1.9741493005E+00,4.0228757017E+02,4.0284461141E+02,8.6629067200E-02
2020-09-16,17:57:03.003,259.74795142,6233.950834,260.74795142,1600279023.003,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719014882E+00,1.9741433516E+00,4.0222730916E+02,4.0278279189E+02,8.6629067200E-02
2020-09-16,17:57:03.032,259.74795176,6233.950842,260.74795176,1600279023.032,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972990E+00,1.9751402946E+00,4.0222730916E+02,4.0278279189E+02,8.6629067200E-02
2020-09-16,17:57:03.052,259.74795200,6233.950848,260.74795200,1600279023.053,0,963,1.5149160767E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972990E+00,1.9751433179E+00,4.0222730916E+02,4.0278354115E+02,8.6862627176E-02
2020-09-16,17:57:03.073,259.74795225,6233.950854,260.74795225,1600279023.074,0,963,1.5150722656E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972990E+00,1.9751463411E+00,4.0220988083E+02,4.0276683796E+02,8.6862627176E-02
2020-09-16,17:57:03.102,259.74795258,6233.950862,260.74795258,1600279023.103,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111714E+00,1.9750601153E+00,4.0220988083E+02,4.0276683796E+02,8.6862627176E-02
2020-09-16,17:57:03.124,259.74795282,6233.950868,260.74795282,1600279023.124,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111714E+00,1.9750606474E+00,4.0220988083E+02,4.0276696983E+02,8.6903737684E-02
2020-09-16,17:57:03.144,259.74795307,6233.950874,260.74795307,1600279023.145,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728111714E+00,1.9750611796E+00,4.0222080493E+02,4.0277804094E+02,8.6903737684E-02
2020-09-16,17:57:03.178,259.74795346,6233.950883,260.74795346,1600279023.179,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621826E+00,1.9752123630E+00,4.0222080493E+02,4.0277804094E+02,8.6903737684E-02
2020-09-16,17:57:03.206,259.74795377,6233.950891,260.74795377,1600279023.206,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621826E+00,1.9752103925E+00,4.0222080493E+02,4.0277755262E+02,8.6751516030E-02
2020-09-16,17:57:03.226,259.74795402,6233.950896,260.74795402,1600279023.227,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729621826E+00,1.9752084221E+00,4.0230772560E+02,4.0286410518E+02,8.6751516030E-02
2020-09-16,17:57:03.256,259.74795435,6233.950904,260.74795435,1600279023.256,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979666E+00,1.9755445884E+00,4.0230772560E+02,4.0286410518E+02,8.6751516030E-02
2020-09-16,17:57:03.279,259.74795462,6233.950911,260.74795462,1600279023.279,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979666E+00,1.9755443532E+00,4.0230772560E+02,4.0286404689E+02,8.6733349344E-02
2020-09-16,17:57:03.299,259.74795486,6233.950917,260.74795486,1600279023.300,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732979666E+00,1.9755441180E+00,4.0232161793E+02,4.0287790014E+02,8.6733349344E-02
2020-09-16,17:57:03.328,259.74795519,6233.950924,260.74795519,1600279023.328,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690500E+00,1.9747142579E+00,4.0232161793E+02,4.0287790014E+02,8.6733349344E-02
2020-09-16,17:57:03.349,259.74795544,6233.950931,260.74795544,1600279023.350,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690500E+00,1.9747165343E+00,4.0232161793E+02,4.0287846457E+02,8.6909252085E-02
2020-09-16,17:57:03.371,259.74795568,6233.950936,260.74795568,1600279023.371,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724690500E+00,1.9747188107E+00,4.0223736666E+02,4.0279466101E+02,8.6909252085E-02
2020-09-16,17:57:03.398,259.74795601,6233.950944,260.74795601,1600279023.399,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910168E+00,1.9751412588E+00,4.0223736666E+02,4.0279466101E+02,8.6909252085E-02
2020-09-16,17:57:03.421,259.74795627,6233.950951,260.74795627,1600279023.422,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910168E+00,1.9751393472E+00,4.0223736666E+02,4.0279418723E+02,8.6761570428E-02
2020-09-16,17:57:03.441,259.74795650,6233.950956,260.74795650,1600279023.442,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728910168E+00,1.9751374356E+00,4.0230997434E+02,4.0286642155E+02,8.6761570428E-02
2020-09-16,17:57:03.473,259.74795687,6233.950965,260.74795687,1600279023.474,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722960261E+00,1.9745417674E+00,4.0230997434E+02,4.0286642155E+02,8.6761570428E-02
2020-09-16,17:57:03.494,259.74795712,6233.950971,260.74795712,1600279023.495,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722960261E+00,1.9745432239E+00,4.0230997434E+02,4.0286678271E+02,8.6874128988E-02
2020-09-16,17:57:03.516,259.74795736,6233.950977,260.74795736,1600279023.516,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722960261E+00,1.9745446804E+00,4.0229896346E+02,4.0285611775E+02,8.6874128988E-02
2020-09-16,17:57:03.545,259.74795770,6233.950985,260.74795770,1600279023.545,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685790E+00,1.9744170880E+00,4.0229896346E+02,4.0285611775E+02,8.6874128988E-02
2020-09-16,17:57:03.576,259.74795807,6233.950994,260.74795807,1600279023.577,0,963,1.5154367065E+02,6.0000297546E+01,2.5875000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685790E+00,1.9744165679E+00,4.0229896346E+02,4.0285598876E+02,8.6833927941E-02
2020-09-16,17:57:03.611,259.74795846,6233.951003,260.74795846,1600279023.611,0,963,1.5150933838E+02,6.0000297546E+01,2.5850000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685790E+00,1.9744160477E+00,4.0230325673E+02,4.0286015898E+02,8.6833927941E-02
2020-09-16,17:57:03.638,259.74795878,6233.951011,260.74795878,1600279023.639,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352931E+00,1.9739822680E+00,4.0230325673E+02,4.0286015898E+02,8.6833927941E-02
2020-09-16,17:57:03.661,259.74795904,6233.951017,260.74795904,1600279023.661,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352931E+00,1.9739820584E+00,4.0230325673E+02,4.0286010700E+02,8.6817725212E-02
2020-09-16,17:57:03.681,259.74795928,6233.951023,260.74795928,1600279023.682,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717352931E+00,1.9739818488E+00,4.0228069700E+02,4.0283746405E+02,8.6817725212E-02
2020-09-16,17:57:03.713,259.74795964,6233.951031,260.74795964,1600279023.713,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452501E+00,1.9745925008E+00,4.0228069700E+02,4.0283746405E+02,8.6817725212E-02
2020-09-16,17:57:03.736,259.74795992,6233.951038,260.74795992,1600279023.737,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452501E+00,1.9745911809E+00,4.0228069700E+02,4.0283713679E+02,8.6715724964E-02
2020-09-16,17:57:03.757,259.74796016,6233.951044,260.74796016,1600279023.758,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723452501E+00,1.9745898609E+00,4.0217303108E+02,4.0272899477E+02,8.6715724964E-02
2020-09-16,17:57:03.786,259.74796050,6233.951052,260.74796050,1600279023.787,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687156E+00,1.9750138083E+00,4.0217303108E+02,4.0272899477E+02,8.6715724964E-02
2020-09-16,17:57:03.809,259.74796075,6233.951058,260.74796075,1600279023.809,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687156E+00,1.9750158038E+00,4.0217303108E+02,4.0272948930E+02,8.6869899052E-02
2020-09-16,17:57:03.828,259.74796098,6233.951064,260.74796098,1600279023.829,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687156E+00,1.9750177994E+00,4.0224369279E+02,4.0280074340E+02,8.6869899052E-02
2020-09-16,17:57:03.858,259.74796132,6233.951072,260.74796132,1600279023.858,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725325493E+00,1.9747813639E+00,4.0224369279E+02,4.0280074340E+02,8.6869899052E-02
2020-09-16,17:57:03.878,259.74796156,6233.951077,260.74796156,1600279023.879,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725325493E+00,1.9747838897E+00,4.0224369279E+02,4.0280136953E+02,8.7065068749E-02
2020-09-16,17:57:03.905,259.74796187,6233.951085,260.74796187,1600279023.906,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725325493E+00,1.9747864156E+00,4.0240606410E+02,4.0296459234E+02,8.7065068749E-02
2020-09-16,17:57:03.937,259.74796223,6233.951094,260.74796223,1600279023.937,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457658E+00,1.9750999900E+00,4.0240606410E+02,4.0296459234E+02,8.7065068749E-02
2020-09-16,17:57:03.957,259.74796248,6233.951099,260.74796248,1600279023.958,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457658E+00,1.9750973533E+00,4.0240606410E+02,4.0296393857E+02,8.6861368457E-02
2020-09-16,17:57:03.979,259.74796272,6233.951105,260.74796272,1600279023.979,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728457658E+00,1.9750947166E+00,4.0224406167E+02,4.0280105805E+02,8.6861368457E-02
2020-09-16,17:57:04.007,259.74796306,6233.951113,260.74796306,1600279024.008,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986774E+00,1.9750475746E+00,4.0224406167E+02,4.0280105805E+02,8.6861368457E-02
2020-09-16,17:57:04.029,259.74796330,6233.951119,260.74796330,1600279024.029,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986774E+00,1.9750478481E+00,4.0224406167E+02,4.0280112584E+02,8.6882499260E-02
2020-09-16,17:57:04.055,259.74796360,6233.951126,260.74796360,1600279024.055,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986774E+00,1.9750481216E+00,4.0222514692E+02,4.0278225268E+02,8.6882499260E-02
2020-09-16,17:57:04.085,259.74796395,6233.951135,260.74796395,1600279024.085,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753688E+00,1.9755253565E+00,4.0222514692E+02,4.0278225268E+02,8.6882499260E-02
2020-09-16,17:57:04.108,259.74796422,6233.951141,260.74796422,1600279024.109,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753688E+00,1.9755229178E+00,4.0222514692E+02,4.0278164842E+02,8.6694138215E-02
2020-09-16,17:57:04.131,259.74796449,6233.951148,260.74796449,1600279024.132,0,963,1.5145783997E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732753688E+00,1.9755204792E+00,4.0230516174E+02,4.0286116957E+02,8.6694138215E-02
2020-09-16,17:57:04.160,259.74796481,6233.951156,260.74796481,1600279024.160,0,963,1.5147756958E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723151147E+00,1.9745591326E+00,4.0230516174E+02,4.0286116957E+02,8.6694138215E-02
2020-09-16,17:57:04.181,259.74796507,6233.951162,260.74796507,1600279024.182,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723151147E+00,1.9745608570E+00,4.0230516174E+02,4.0286159715E+02,8.6827397076E-02
2020-09-16,17:57:04.204,259.74796534,6233.951168,260.74796534,1600279024.205,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723151147E+00,1.9745625814E+00,4.0220065917E+02,4.0275737750E+02,8.6827397076E-02
2020-09-16,17:57:04.234,259.74796568,6233.951176,260.74796568,1600279024.235,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915251E+00,1.9753398765E+00,4.0220065917E+02,4.0275737750E+02,8.6827397076E-02
2020-09-16,17:57:04.257,259.74796595,6233.951183,260.74796595,1600279024.258,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915251E+00,1.9753398929E+00,4.0220065917E+02,4.0275738158E+02,8.6828667011E-02
2020-09-16,17:57:04.280,259.74796622,6233.951189,260.74796622,1600279024.281,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730915251E+00,1.9753399093E+00,4.0225912062E+02,4.0281592803E+02,8.6828667011E-02
2020-09-16,17:57:04.312,259.74796659,6233.951198,260.74796659,1600279024.313,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718430824E+00,1.9740900440E+00,4.0225912062E+02,4.0281592803E+02,8.6828667011E-02
2020-09-16,17:57:04.342,259.74796693,6233.951206,260.74796693,1600279024.343,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718430824E+00,1.9740892823E+00,4.0225912062E+02,4.0281573913E+02,8.6769789207E-02
2020-09-16,17:57:04.365,259.74796720,6233.951213,260.74796720,1600279024.366,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718430824E+00,1.9740885206E+00,4.0223446547E+02,4.0279086098E+02,8.6769789207E-02
2020-09-16,17:57:04.392,259.74796751,6233.951220,260.74796751,1600279024.393,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593941E+00,1.9753062174E+00,4.0223446547E+02,4.0279086098E+02,8.6769789207E-02
2020-09-16,17:57:04.413,259.74796774,6233.951226,260.74796774,1600279024.413,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593941E+00,1.9753058365E+00,4.0223446547E+02,4.0279076658E+02,8.6740364023E-02
2020-09-16,17:57:04.434,259.74796800,6233.951232,260.74796800,1600279024.435,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730593941E+00,1.9753054555E+00,4.0223799522E+02,4.0279420681E+02,8.6740364023E-02
2020-09-16,17:57:04.466,259.74796836,6233.951241,260.74796836,1600279024.466,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938141E+00,1.9751396870E+00,4.0223799522E+02,4.0279420681E+02,8.6740364023E-02
2020-09-16,17:57:04.486,259.74796860,6233.951246,260.74796860,1600279024.487,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938141E+00,1.9751400605E+00,4.0223799522E+02,4.0279429936E+02,8.6769214295E-02
2020-09-16,17:57:04.507,259.74796884,6233.951252,260.74796884,1600279024.508,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728938141E+00,1.9751404339E+00,4.0225632257E+02,4.0281274462E+02,8.6769214295E-02
2020-09-16,17:57:04.536,259.74796918,6233.951260,260.74796918,1600279024.537,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090770E+00,1.9748553726E+00,4.0225632257E+02,4.0281274462E+02,8.6769214295E-02
2020-09-16,17:57:04.558,259.74796942,6233.951266,260.74796942,1600279024.558,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090770E+00,1.9748548183E+00,4.0225632257E+02,4.0281260721E+02,8.6726384109E-02
2020-09-16,17:57:04.578,259.74796966,6233.951272,260.74796966,1600279024.579,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090770E+00,1.9748542639E+00,4.0230866543E+02,4.0286488503E+02,8.6726384109E-02
2020-09-16,17:57:04.608,259.74797000,6233.951280,260.74797000,1600279024.608,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478206E+00,1.9747929378E+00,4.0230866543E+02,4.0286488503E+02,8.6726384109E-02
2020-09-16,17:57:04.628,259.74797024,6233.951286,260.74797024,1600279024.629,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478206E+00,1.9747944937E+00,4.0230866543E+02,4.0286527078E+02,8.6846605209E-02
2020-09-16,17:57:04.651,259.74797050,6233.951292,260.74797050,1600279024.651,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725478206E+00,1.9747960496E+00,4.0223455294E+02,4.0279144143E+02,8.6846605209E-02
2020-09-16,17:57:04.678,259.74797082,6233.951300,260.74797082,1600279024.679,0,963,1.5149729919E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727385118E+00,1.9749869581E+00,4.0223455294E+02,4.0279144143E+02,8.6846605209E-02
2020-09-16,17:57:04.713,259.74797122,6233.951309,260.74797122,1600279024.713,0,963,1.5151126099E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727385118E+00,1.9749874828E+00,4.0223455294E+02,4.0279157147E+02,8.6887140306E-02
2020-09-16,17:57:04.750,259.74797166,6233.951320,260.74797166,1600279024.751,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727385118E+00,1.9749880074E+00,4.0236882500E+02,4.0292615956E+02,8.6887140306E-02
2020-09-16,17:57:04.780,259.74797200,6233.951328,260.74797200,1600279024.781,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726172038E+00,1.9748665612E+00,4.0236882500E+02,4.0292615956E+02,8.6887140306E-02
2020-09-16,17:57:04.803,259.74797227,6233.951334,260.74797227,1600279024.804,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726172038E+00,1.9748662453E+00,4.0236882500E+02,4.0292608124E+02,8.6862735735E-02
2020-09-16,17:57:04.823,259.74797250,6233.951340,260.74797250,1600279024.824,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726172038E+00,1.9748659295E+00,4.0225175982E+02,4.0280877563E+02,8.6862735735E-02
2020-09-16,17:57:04.852,259.74797284,6233.951348,260.74797284,1600279024.853,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657921E+00,1.9747143452E+00,4.0225175982E+02,4.0280877563E+02,8.6862735735E-02
2020-09-16,17:57:04.874,259.74797308,6233.951354,260.74797308,1600279024.874,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657921E+00,1.9747147744E+00,4.0225175982E+02,4.0280888204E+02,8.6895904569E-02
2020-09-16,17:57:04.894,259.74797332,6233.951360,260.74797332,1600279024.895,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657921E+00,1.9747152037E+00,4.0221898653E+02,4.0277616977E+02,8.6895904569E-02
2020-09-16,17:57:04.924,259.74797366,6233.951368,260.74797366,1600279024.924,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333962E+00,1.9753835691E+00,4.0221898653E+02,4.0277616977E+02,8.6895904569E-02
2020-09-16,17:57:04.944,259.74797390,6233.951374,260.74797390,1600279024.945,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333962E+00,1.9753816259E+00,4.0221898653E+02,4.0277568827E+02,8.6745808976E-02
2020-09-16,17:57:04.966,259.74797414,6233.951379,260.74797414,1600279024.966,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731333962E+00,1.9753796829E+00,4.0224134270E+02,4.0279759386E+02,8.6745808976E-02
2020-09-16,17:57:04.996,259.74797450,6233.951388,260.74797450,1600279024.997,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717698324E+00,1.9740145667E+00,4.0224134270E+02,4.0279759386E+02,8.6745808976E-02
2020-09-16,17:57:05.019,259.74797477,6233.951394,260.74797477,1600279025.020,0,963,1.5151684570E+02,6.0000297546E+01,2.5812500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717698324E+00,1.9740163872E+00,4.0224134270E+02,4.0279804531E+02,8.6886530817E-02
2020-09-16,17:57:05.045,259.74797506,6233.951401,260.74797506,1600279025.045,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717698324E+00,1.9740182077E+00,4.0220674464E+02,4.0276385079E+02,8.6886530817E-02
2020-09-16,17:57:05.075,259.74797542,6233.951410,260.74797542,1600279025.076,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533981E+00,1.9752031230E+00,4.0220674464E+02,4.0276385079E+02,8.6886530817E-02
2020-09-16,17:57:05.098,259.74797567,6233.951416,260.74797567,1600279025.098,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533981E+00,1.9752015598E+00,4.0220674464E+02,4.0276346340E+02,8.6765770757E-02
2020-09-16,17:57:05.118,259.74797590,6233.951422,260.74797590,1600279025.118,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729533981E+00,1.9751999966E+00,4.0226252919E+02,4.0281893773E+02,8.6765770757E-02
2020-09-16,17:57:05.147,259.74797624,6233.951430,260.74797624,1600279025.147,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263530E+00,1.9748725791E+00,4.0226252919E+02,4.0281893773E+02,8.6765770757E-02
2020-09-16,17:57:05.168,259.74797649,6233.951436,260.74797649,1600279025.169,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263530E+00,1.9748746459E+00,4.0226252919E+02,4.0281945006E+02,8.6925460352E-02
2020-09-16,17:57:05.190,259.74797675,6233.951442,260.74797675,1600279025.191,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726263530E+00,1.9748767127E+00,4.0221937231E+02,4.0277674572E+02,8.6925460352E-02
2020-09-16,17:57:05.220,259.74797708,6233.951450,260.74797708,1600279025.220,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430374E+00,1.9746931880E+00,4.0221937231E+02,4.0277674572E+02,8.6925460352E-02
2020-09-16,17:57:05.242,259.74797734,6233.951456,260.74797734,1600279025.242,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430374E+00,1.9746915998E+00,4.0221937231E+02,4.0277635202E+02,8.6802735982E-02
2020-09-16,17:57:05.263,259.74797758,6233.951462,260.74797758,1600279025.263,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724430374E+00,1.9746900116E+00,4.0232118641E+02,4.0287791331E+02,8.6802735982E-02
2020-09-16,17:57:05.289,259.74797789,6233.951469,260.74797789,1600279025.290,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877985E+00,1.9748349376E+00,4.0232118641E+02,4.0287791331E+02,8.6802735982E-02
2020-09-16,17:57:05.312,259.74797815,6233.951476,260.74797815,1600279025.312,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877985E+00,1.9748345171E+00,4.0232118641E+02,4.0287780907E+02,8.6770250217E-02
2020-09-16,17:57:05.334,259.74797840,6233.951482,260.74797840,1600279025.334,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725877985E+00,1.9748340967E+00,4.0231518524E+02,4.0287169536E+02,8.6770250217E-02
2020-09-16,17:57:05.361,259.74797873,6233.951489,260.74797873,1600279025.362,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793722E+00,1.9746254331E+00,4.0231518524E+02,4.0287169536E+02,8.6770250217E-02
2020-09-16,17:57:05.384,259.74797898,6233.951496,260.74797898,1600279025.384,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793722E+00,1.9746258760E+00,4.0231518524E+02,4.0287180518E+02,8.6804475633E-02
2020-09-16,17:57:05.405,259.74797924,6233.951502,260.74797924,1600279025.406,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723793722E+00,1.9746263189E+00,4.0226938790E+02,4.0282605429E+02,8.6804475633E-02
2020-09-16,17:57:05.437,259.74797959,6233.951510,260.74797959,1600279025.437,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519965E+00,1.9756000512E+00,4.0226938790E+02,4.0282605429E+02,8.6804475633E-02
2020-09-16,17:57:05.463,259.74797990,6233.951518,260.74797990,1600279025.463,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519965E+00,1.9756021587E+00,4.0226938790E+02,4.0282657655E+02,8.6967258248E-02
2020-09-16,17:57:05.483,259.74798014,6233.951523,260.74798014,1600279025.484,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733519965E+00,1.9756042663E+00,4.0232759580E+02,4.0288538742E+02,8.6967258248E-02
2020-09-16,17:57:05.513,259.74798047,6233.951531,260.74798047,1600279025.513,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726649306E+00,1.9749164163E+00,4.0232759580E+02,4.0288538742E+02,8.6967258248E-02
2020-09-16,17:57:05.535,259.74798073,6233.951538,260.74798073,1600279025.535,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726649306E+00,1.9749152523E+00,4.0232759580E+02,4.0288509883E+02,8.6877323237E-02
2020-09-16,17:57:05.555,259.74798096,6233.951543,260.74798096,1600279025.555,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726649306E+00,1.9749140883E+00,4.0231368495E+02,4.0287088013E+02,8.6877323237E-02
2020-09-16,17:57:05.584,259.74798130,6233.951551,260.74798130,1600279025.584,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117966E+00,1.9746606656E+00,4.0231368495E+02,4.0287088013E+02,8.6877323237E-02
2020-09-16,17:57:05.605,259.74798155,6233.951557,260.74798155,1600279025.606,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117966E+00,1.9746598224E+00,4.0231368495E+02,4.0287067105E+02,8.6812162238E-02
2020-09-16,17:57:05.625,259.74798178,6233.951563,260.74798178,1600279025.626,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724117966E+00,1.9746589792E+00,4.0220052854E+02,4.0275714895E+02,8.6812162238E-02
2020-09-16,17:57:05.653,259.74798209,6233.951570,260.74798209,1600279025.653,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377293E+00,1.9745848275E+00,4.0220052854E+02,4.0275714895E+02,8.6812162238E-02
2020-09-16,17:57:05.674,259.74798234,6233.951576,260.74798234,1600279025.674,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377293E+00,1.9745846276E+00,4.0220052854E+02,4.0275709939E+02,8.6796713223E-02
2020-09-16,17:57:05.694,259.74798258,6233.951582,260.74798258,1600279025.695,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723377293E+00,1.9745844276E+00,4.0213829038E+02,4.0269472556E+02,8.6796713223E-02
2020-09-16,17:57:05.720,259.74798288,6233.951589,260.74798288,1600279025.721,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725609059E+00,1.9748078584E+00,4.0213829038E+02,4.0269472556E+02,8.6796713223E-02
2020-09-16,17:57:05.742,259.74798313,6233.951595,260.74798313,1600279025.742,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725609059E+00,1.9748083832E+00,4.0213829038E+02,4.0269485563E+02,8.6837265487E-02
2020-09-16,17:57:05.765,259.74798339,6233.951601,260.74798339,1600279025.765,0,963,1.5145222473E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725609059E+00,1.9748089081E+00,4.0220754016E+02,4.0276433133E+02,8.6837265487E-02
2020-09-16,17:57:05.795,259.74798374,6233.951610,260.74798374,1600279025.795,0,963,1.5150193787E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573039E+00,1.9747051880E+00,4.0220754016E+02,4.0276433133E+02,8.6837265487E-02
2020-09-16,17:57:05.828,259.74798412,6233.951619,260.74798412,1600279025.828,0,963,1.5150193787E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573039E+00,1.9747041961E+00,4.0220754016E+02,4.0276408546E+02,8.6760619362E-02
2020-09-16,17:57:05.861,259.74798450,6233.951628,260.74798450,1600279025.861,0,963,1.5150193787E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724573039E+00,1.9747032042E+00,4.0221879063E+02,4.0277510562E+02,8.6760619362E-02
2020-09-16,17:57:05.887,259.74798480,6233.951635,260.74798480,1600279025.887,0,963,1.5150193787E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523360E+00,1.9755992554E+00,4.0221879063E+02,4.0277510562E+02,8.6760619362E-02
2020-09-16,17:57:05.911,259.74798508,6233.951642,260.74798508,1600279025.911,0,963,1.5149932861E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523360E+00,1.9756004664E+00,4.0221879063E+02,4.0277540567E+02,8.6854152912E-02
2020-09-16,17:57:05.931,259.74798532,6233.951648,260.74798532,1600279025.932,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733523360E+00,1.9756016774E+00,4.0223018237E+02,4.0278711324E+02,8.6854152912E-02
2020-09-16,17:57:05.957,259.74798562,6233.951655,260.74798562,1600279025.958,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569948E+00,1.9749055436E+00,4.0223018237E+02,4.0278711324E+02,8.6854152912E-02
2020-09-16,17:57:05.979,259.74798587,6233.951661,260.74798587,1600279025.979,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569948E+00,1.9749032049E+00,4.0223018237E+02,4.0278653356E+02,8.6673456858E-02
2020-09-16,17:57:06.000,259.74798612,6233.951667,260.74798612,1600279026.001,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726569948E+00,1.9749008663E+00,4.0220934704E+02,4.0276508976E+02,8.6673456858E-02
2020-09-16,17:57:06.029,259.74798645,6233.951675,260.74798645,1600279026.029,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726144712E+00,1.9748582943E+00,4.0220934704E+02,4.0276508976E+02,8.6673456858E-02
2020-09-16,17:57:06.049,259.74798669,6233.951681,260.74798669,1600279026.050,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726144712E+00,1.9748623462E+00,4.0220934704E+02,4.0276609406E+02,8.6986533605E-02
2020-09-16,17:57:06.072,259.74798694,6233.951687,260.74798694,1600279026.072,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726144712E+00,1.9748663982E+00,4.0224414031E+02,4.0280193990E+02,8.6986533605E-02
2020-09-16,17:57:06.102,259.74798730,6233.951695,260.74798730,1600279026.103,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142608E+00,1.9749663017E+00,4.0224414031E+02,4.0280193990E+02,8.6986533605E-02
2020-09-16,17:57:06.124,259.74798755,6233.951701,260.74798755,1600279026.124,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142608E+00,1.9749643389E+00,4.0224414031E+02,4.0280145338E+02,8.6834882417E-02
2020-09-16,17:57:06.150,259.74798785,6233.951708,260.74798785,1600279026.150,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727142608E+00,1.9749623760E+00,4.0212962696E+02,4.0268629499E+02,8.6834882417E-02
2020-09-16,17:57:06.184,259.74798824,6233.951718,260.74798824,1600279026.184,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732959178E+00,1.9755446959E+00,4.0212962696E+02,4.0268629499E+02,8.6834882417E-02
2020-09-16,17:57:06.206,259.74798850,6233.951724,260.74798850,1600279026.206,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732959178E+00,1.9755439374E+00,4.0212962696E+02,4.0268610709E+02,8.6776296588E-02
2020-09-16,17:57:06.226,259.74798874,6233.951730,260.74798874,1600279026.227,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732959178E+00,1.9755431789E+00,4.0224657848E+02,4.0280303250E+02,8.6776296588E-02
2020-09-16,17:57:06.255,259.74798906,6233.951738,260.74798906,1600279026.255,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166280E+00,1.9740622045E+00,4.0224657848E+02,4.0280303250E+02,8.6776296588E-02
2020-09-16,17:57:06.276,259.74798932,6233.951744,260.74798932,1600279026.277,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166280E+00,1.9740613747E+00,4.0224657848E+02,4.0280282673E+02,8.6712159236E-02
2020-09-16,17:57:06.298,259.74798956,6233.951749,260.74798956,1600279026.298,0,963,1.5149411011E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166280E+00,1.9740605450E+00,4.0221204113E+02,4.0276803588E+02,8.6712159236E-02
2020-09-16,17:57:06.326,259.74798990,6233.951757,260.74798990,1600279026.327,0,963,1.5147957153E+02,5.9999443054E+01,2.5862500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388449E+00,1.9743831286E+00,4.0221204113E+02,4.0276803588E+02,8.6712159236E-02
2020-09-16,17:57:06.348,259.74799014,6233.951763,260.74799014,1600279026.348,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388449E+00,1.9743855798E+00,4.0221204113E+02,4.0276864358E+02,8.6901600495E-02
2020-09-16,17:57:06.369,259.74799039,6233.951769,260.74799039,1600279026.370,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388449E+00,1.9743880310E+00,4.0226848254E+02,4.0282577089E+02,8.6901600495E-02
2020-09-16,17:57:06.398,259.74799072,6233.951777,260.74799072,1600279026.398,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724413104E+00,1.9746908415E+00,4.0226848254E+02,4.0282577089E+02,8.6901600495E-02
2020-09-16,17:57:06.418,259.74799096,6233.951783,260.74799096,1600279026.419,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724413104E+00,1.9746916815E+00,4.0226848254E+02,4.0282597916E+02,8.6966514389E-02
2020-09-16,17:57:06.440,259.74799120,6233.951789,260.74799120,1600279026.440,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724413104E+00,1.9746925216E+00,4.0226913833E+02,4.0282684412E+02,8.6966514389E-02
2020-09-16,17:57:06.466,259.74799150,6233.951796,260.74799150,1600279026.466,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723692902E+00,1.9746204191E+00,4.0226913833E+02,4.0282684412E+02,8.6966514389E-02
2020-09-16,17:57:06.486,259.74799175,6233.951802,260.74799175,1600279026.487,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723692902E+00,1.9746182592E+00,4.0226913833E+02,4.0282630862E+02,8.6799606595E-02
2020-09-16,17:57:06.507,259.74799199,6233.951808,260.74799199,1600279026.508,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723692902E+00,1.9746160993E+00,4.0220332970E+02,4.0275987343E+02,8.6799606595E-02
2020-09-16,17:57:06.542,259.74799238,6233.951817,260.74799238,1600279026.542,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727789680E+00,1.9750262438E+00,4.0220332970E+02,4.0275987343E+02,8.6799606595E-02
2020-09-16,17:57:06.569,259.74799270,6233.951825,260.74799270,1600279026.569,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727789680E+00,1.9750250060E+00,4.0220332970E+02,4.0275956666E+02,8.6703975871E-02
2020-09-16,17:57:06.589,259.74799294,6233.951831,260.74799294,1600279026.590,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727789680E+00,1.9750237682E+00,4.0226860502E+02,4.0282462544E+02,8.6703975871E-02
2020-09-16,17:57:06.615,259.74799324,6233.951838,260.74799324,1600279026.616,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727355283E+00,1.9749802791E+00,4.0226860502E+02,4.0282462544E+02,8.6703975871E-02
2020-09-16,17:57:06.637,259.74799348,6233.951844,260.74799348,1600279026.637,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727355283E+00,1.9749824099E+00,4.0226860502E+02,4.0282515364E+02,8.6868607150E-02
2020-09-16,17:57:06.657,259.74799373,6233.951849,260.74799373,1600279026.658,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727355283E+00,1.9749845408E+00,4.0222943297E+02,4.0278645554E+02,8.6868607150E-02
2020-09-16,17:57:06.687,259.74799406,6233.951858,260.74799406,1600279026.687,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264680E+00,1.9755761542E+00,4.0222943297E+02,4.0278645554E+02,8.6868607150E-02
2020-09-16,17:57:06.707,259.74799431,6233.951863,260.74799431,1600279026.708,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264680E+00,1.9755747447E+00,4.0222943297E+02,4.0278610630E+02,8.6759741456E-02
2020-09-16,17:57:06.729,259.74799455,6233.951869,260.74799455,1600279026.729,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733264680E+00,1.9755733353E+00,4.0226032821E+02,4.0281669502E+02,8.6759741456E-02
2020-09-16,17:57:06.757,259.74799488,6233.951877,260.74799488,1600279026.758,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592718E+00,1.9751056071E+00,4.0226032821E+02,4.0281669502E+02,8.6759741456E-02
2020-09-16,17:57:06.779,259.74799513,6233.951883,260.74799513,1600279026.779,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592718E+00,1.9751090295E+00,4.0226032821E+02,4.0281754331E+02,8.7024146628E-02
2020-09-16,17:57:06.801,259.74799538,6233.951889,260.74799538,1600279026.801,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728592718E+00,1.9751124520E+00,4.0225494876E+02,4.0281300468E+02,8.7024146628E-02
2020-09-16,17:57:06.826,259.74799568,6233.951896,260.74799568,1600279026.827,0,963,1.5147593689E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096028E+00,1.9746622694E+00,4.0225494876E+02,4.0281300468E+02,8.7024146628E-02
2020-09-16,17:57:06.848,259.74799593,6233.951902,260.74799593,1600279026.848,0,963,1.5147331492E+02,5.9999443054E+01,2.5864583333E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096028E+00,1.9746590336E+00,4.0225494876E+02,4.0281220248E+02,8.6774102809E-02
2020-09-16,17:57:06.868,259.74799617,6233.951908,260.74799617,1600279026.869,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724096028E+00,1.9746557978E+00,4.0224499261E+02,4.0280143036E+02,8.6774102809E-02
2020-09-16,17:57:06.897,259.74799649,6233.951916,260.74799649,1600279026.897,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126053E+00,1.9751593731E+00,4.0224499261E+02,4.0280143036E+02,8.6774102809E-02
2020-09-16,17:57:06.928,259.74799686,6233.951925,260.74799686,1600279026.929,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126053E+00,1.9751608705E+00,4.0224499261E+02,4.0280180150E+02,8.6889789726E-02
2020-09-16,17:57:06.960,259.74799723,6233.951934,260.74799723,1600279026.961,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729126053E+00,1.9751623680E+00,4.0227267418E+02,4.0282989256E+02,8.6889789726E-02
2020-09-16,17:57:06.989,259.74799756,6233.951941,260.74799756,1600279026.989,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534697E+00,1.9739017966E+00,4.0227267418E+02,4.0282989256E+02,8.6889789726E-02
2020-09-16,17:57:07.010,259.74799781,6233.951947,260.74799781,1600279027.011,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534697E+00,1.9739024276E+00,4.0227267418E+02,4.0283004904E+02,8.6938563332E-02
2020-09-16,17:57:07.032,259.74799806,6233.951953,260.74799806,1600279027.032,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534697E+00,1.9739030585E+00,4.0228763468E+02,4.0284518676E+02,8.6938563332E-02
2020-09-16,17:57:07.061,259.74799839,6233.951961,260.74799839,1600279027.061,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112122E+00,1.9742612092E+00,4.0228763468E+02,4.0284518676E+02,8.6938563332E-02
2020-09-16,17:57:07.082,259.74799863,6233.951967,260.74799863,1600279027.082,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112122E+00,1.9742621926E+00,4.0228763468E+02,4.0284543063E+02,8.7014570825E-02
2020-09-16,17:57:07.102,259.74799888,6233.951973,260.74799888,1600279027.103,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112122E+00,1.9742631760E+00,4.0220920847E+02,4.0276713950E+02,8.7014570825E-02
2020-09-16,17:57:07.128,259.74799918,6233.951980,260.74799918,1600279027.129,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722492205E+00,1.9745014561E+00,4.0220920847E+02,4.0276713950E+02,8.7014570825E-02
2020-09-16,17:57:07.150,259.74799942,6233.951986,260.74799942,1600279027.150,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722492205E+00,1.9745010742E+00,4.0220920847E+02,4.0276704483E+02,8.6985058988E-02
2020-09-16,17:57:07.171,259.74799966,6233.951992,260.74799966,1600279027.171,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722492205E+00,1.9745006923E+00,4.0218764471E+02,4.0274535649E+02,8.6985058988E-02
2020-09-16,17:57:07.200,259.74800001,6233.952000,260.74800001,1600279027.201,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053289E+00,1.9748572072E+00,4.0218764471E+02,4.0274535649E+02,8.6985058988E-02
2020-09-16,17:57:07.220,259.74800024,6233.952006,260.74800024,1600279027.221,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053289E+00,1.9748558044E+00,4.0218764471E+02,4.0274500879E+02,8.6876662983E-02
2020-09-16,17:57:07.247,259.74800056,6233.952013,260.74800056,1600279027.248,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053289E+00,1.9748544015E+00,4.0227941440E+02,4.0283655788E+02,8.6876662983E-02
2020-09-16,17:57:07.279,259.74800091,6233.952022,260.74800091,1600279027.279,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725290473E+00,1.9747780329E+00,4.0227941440E+02,4.0283655788E+02,8.6876662983E-02
2020-09-16,17:57:07.299,259.74800116,6233.952028,260.74800116,1600279027.300,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725290473E+00,1.9747770409E+00,4.0227941440E+02,4.0283631194E+02,8.6800011705E-02
2020-09-16,17:57:07.321,259.74800140,6233.952034,260.74800140,1600279027.321,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725290473E+00,1.9747760489E+00,4.0229084658E+02,4.0284751402E+02,8.6800011705E-02
2020-09-16,17:57:07.348,259.74800171,6233.952041,260.74800171,1600279027.348,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723110622E+00,1.9745578155E+00,4.0229084658E+02,4.0284751402E+02,8.6800011705E-02
2020-09-16,17:57:07.368,259.74800196,6233.952047,260.74800196,1600279027.369,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723110622E+00,1.9745568129E+00,4.0229084658E+02,4.0284726541E+02,8.6722527410E-02
2020-09-16,17:57:07.390,259.74800220,6233.952053,260.74800220,1600279027.390,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723110622E+00,1.9745558102E+00,4.0216427363E+02,4.0272026886E+02,8.6722527410E-02
2020-09-16,17:57:07.418,259.74800253,6233.952061,260.74800253,1600279027.419,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593711E+00,1.9742037188E+00,4.0216427363E+02,4.0272026886E+02,8.6722527410E-02
2020-09-16,17:57:07.441,259.74800280,6233.952067,260.74800280,1600279027.442,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593711E+00,1.9742060665E+00,4.0216427363E+02,4.0272085088E+02,8.6903982428E-02
2020-09-16,17:57:07.463,259.74800306,6233.952073,260.74800306,1600279027.464,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593711E+00,1.9742084141E+00,4.0219886047E+02,4.0275606765E+02,8.6903982428E-02
2020-09-16,17:57:07.494,259.74800341,6233.952082,260.74800341,1600279027.495,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246944E+00,1.9749746103E+00,4.0219886047E+02,4.0275606765E+02,8.6903982428E-02
2020-09-16,17:57:07.516,259.74800366,6233.952088,260.74800366,1600279027.516,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246944E+00,1.9749740443E+00,4.0219886047E+02,4.0275592739E+02,8.6860255442E-02
2020-09-16,17:57:07.536,259.74800390,6233.952094,260.74800390,1600279027.537,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727246944E+00,1.9749734784E+00,4.0237922956E+02,4.0293640597E+02,8.6860255442E-02
2020-09-16,17:57:07.562,259.74800420,6233.952101,260.74800420,1600279027.563,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725243139E+00,1.9747728694E+00,4.0237922956E+02,4.0293640597E+02,8.6860255442E-02
2020-09-16,17:57:07.585,259.74800447,6233.952107,260.74800447,1600279027.586,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725243139E+00,1.9747726357E+00,4.0237922956E+02,4.0293634803E+02,8.6842200948E-02
2020-09-16,17:57:07.611,259.74800476,6233.952114,260.74800476,1600279027.611,0,963,1.5146020508E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725243139E+00,1.9747724021E+00,4.0221413398E+02,4.0277096594E+02,8.6842200948E-02
2020-09-16,17:57:07.641,259.74800512,6233.952123,260.74800512,1600279027.642,0,963,1.5144273376E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906941E+00,1.9751391999E+00,4.0221413398E+02,4.0277096594E+02,8.6842200948E-02
2020-09-16,17:57:07.668,259.74800543,6233.952130,260.74800543,1600279027.669,0,963,1.5147249349E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906941E+00,1.9751426302E+00,4.0221413398E+02,4.0277181605E+02,8.7107205250E-02
2020-09-16,17:57:07.690,259.74800568,6233.952136,260.74800568,1600279027.691,0,963,1.5145373840E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728906941E+00,1.9751460604E+00,4.0222278754E+02,4.0278133175E+02,8.7107205250E-02
2020-09-16,17:57:07.719,259.74800601,6233.952144,260.74800601,1600279027.719,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638771E+00,1.9744184125E+00,4.0222278754E+02,4.0278133175E+02,8.7107205250E-02
2020-09-16,17:57:07.740,259.74800625,6233.952150,260.74800625,1600279027.740,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638771E+00,1.9744145390E+00,4.0222278754E+02,4.0278037143E+02,8.6807853136E-02
2020-09-16,17:57:07.760,259.74800649,6233.952156,260.74800649,1600279027.761,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638771E+00,1.9744106656E+00,4.0228688830E+02,4.0284360057E+02,8.6807853136E-02
2020-09-16,17:57:07.786,259.74800679,6233.952163,260.74800679,1600279027.787,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720521234E+00,1.9742987846E+00,4.0228688830E+02,4.0284360057E+02,8.6807853136E-02
2020-09-16,17:57:07.809,259.74800705,6233.952169,260.74800705,1600279027.809,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720521234E+00,1.9742983391E+00,4.0228688830E+02,4.0284349009E+02,8.6773418561E-02
2020-09-16,17:57:07.828,259.74800728,6233.952175,260.74800728,1600279027.829,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720521234E+00,1.9742978935E+00,4.0233190346E+02,4.0288845704E+02,8.6773418561E-02
2020-09-16,17:57:07.859,259.74800764,6233.952183,260.74800764,1600279027.860,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720929431E+00,1.9743387598E+00,4.0233190346E+02,4.0288845704E+02,8.6773418561E-02
2020-09-16,17:57:07.881,259.74800789,6233.952189,260.74800789,1600279027.882,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720929431E+00,1.9743396366E+00,4.0233190346E+02,4.0288867450E+02,8.6841188004E-02
2020-09-16,17:57:07.903,259.74800814,6233.952195,260.74800814,1600279027.903,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720929431E+00,1.9743405135E+00,4.0228935552E+02,4.0284628512E+02,8.6841188004E-02
2020-09-16,17:57:07.931,259.74800847,6233.952203,260.74800847,1600279027.932,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724177153E+00,1.9746656558E+00,4.0228935552E+02,4.0284628512E+02,8.6841188004E-02
2020-09-16,17:57:07.954,259.74800874,6233.952210,260.74800874,1600279027.955,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724177153E+00,1.9746672945E+00,4.0228935552E+02,4.0284669142E+02,8.6967821122E-02
2020-09-16,17:57:07.979,259.74800902,6233.952216,260.74800902,1600279027.979,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724177153E+00,1.9746689333E+00,4.0215424507E+02,4.0271179996E+02,8.6967821122E-02
2020-09-16,17:57:08.007,259.74800935,6233.952224,260.74800935,1600279028.008,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209164E+00,1.9746721381E+00,4.0215424507E+02,4.0271179996E+02,8.6967821122E-02
2020-09-16,17:57:08.039,259.74800972,6233.952233,260.74800972,1600279028.040,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209164E+00,1.9746696155E+00,4.0215424507E+02,4.0271117473E+02,8.6772889487E-02
2020-09-16,17:57:08.071,259.74801008,6233.952242,260.74801008,1600279028.071,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209164E+00,1.9746670929E+00,4.0222272392E+02,4.0277912308E+02,8.6772889487E-02
2020-09-16,17:57:08.098,259.74801039,6233.952249,260.74801039,1600279028.098,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720982153E+00,1.9743440243E+00,4.0222272392E+02,4.0277912308E+02,8.6772889487E-02
2020-09-16,17:57:08.118,259.74801064,6233.952255,260.74801064,1600279028.119,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720982153E+00,1.9743454220E+00,4.0222272392E+02,4.0277946962E+02,8.6880913641E-02
2020-09-16,17:57:08.140,259.74801088,6233.952261,260.74801088,1600279028.140,0,963,1.5144314575E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720982153E+00,1.9743468197E+00,4.0217448126E+02,4.0273150668E+02,8.6880913641E-02
2020-09-16,17:57:08.168,259.74801122,6233.952269,260.74801122,1600279028.169,0,963,1.5145809937E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724180067E+00,1.9746669757E+00,4.0217448126E+02,4.0273150668E+02,8.6880913641E-02
2020-09-16,17:57:08.190,259.74801146,6233.952275,260.74801146,1600279028.190,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724180067E+00,1.9746670352E+00,4.0217448126E+02,4.0273152143E+02,8.6885511628E-02
2020-09-16,17:57:08.210,259.74801170,6233.952281,260.74801170,1600279028.211,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724180067E+00,1.9746670947E+00,4.0230478828E+02,4.0286202368E+02,8.6885511628E-02
2020-09-16,17:57:08.239,259.74801203,6233.952289,260.74801203,1600279028.239,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717110691E+00,1.9739593510E+00,4.0230478828E+02,4.0286202368E+02,8.6885511628E-02
2020-09-16,17:57:08.260,259.74801228,6233.952295,260.74801228,1600279028.261,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717110691E+00,1.9739579068E+00,4.0230478828E+02,4.0286166547E+02,8.6773871006E-02
2020-09-16,17:57:08.282,259.74801252,6233.952301,260.74801252,1600279028.282,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717110691E+00,1.9739564626E+00,4.0230565260E+02,4.0286217277E+02,8.6773871006E-02
2020-09-16,17:57:08.311,259.74801286,6233.952309,260.74801286,1600279028.311,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640946E+00,1.9733087513E+00,4.0230565260E+02,4.0286217277E+02,8.6773871006E-02
2020-09-16,17:57:08.332,259.74801310,6233.952314,260.74801310,1600279028.332,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640946E+00,1.9733101383E+00,4.0230565260E+02,4.0286251690E+02,8.6881121884E-02
2020-09-16,17:57:08.358,259.74801340,6233.952322,260.74801340,1600279028.358,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640946E+00,1.9733115253E+00,4.0219583349E+02,4.0275288982E+02,8.6881121884E-02
2020-09-16,17:57:08.392,259.74801381,6233.952331,260.74801381,1600279028.393,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595126E+00,1.9751089904E+00,4.0219583349E+02,4.0275288982E+02,8.6881121884E-02
2020-09-16,17:57:08.417,259.74801409,6233.952338,260.74801409,1600279028.417,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595126E+00,1.9751107633E+00,4.0219583349E+02,4.0275332917E+02,8.7018086208E-02
2020-09-16,17:57:08.437,259.74801432,6233.952344,260.74801432,1600279028.437,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728595126E+00,1.9751125362E+00,4.0233752736E+02,4.0289565895E+02,8.7018086208E-02
2020-09-16,17:57:08.466,259.74801465,6233.952352,260.74801465,1600279028.466,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722243066E+00,1.9744766047E+00,4.0233752736E+02,4.0289565895E+02,8.7018086208E-02
2020-09-16,17:57:08.486,259.74801490,6233.952357,260.74801490,1600279028.487,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722243066E+00,1.9744744750E+00,4.0233752736E+02,4.0289513080E+02,8.6853497222E-02
2020-09-16,17:57:08.509,259.74801515,6233.952364,260.74801515,1600279028.509,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722243066E+00,1.9744723452E+00,4.0230520613E+02,4.0286223666E+02,8.6853497222E-02
2020-09-16,17:57:08.539,259.74801551,6233.952372,260.74801551,1600279028.540,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305566E+00,1.9748790583E+00,4.0230520613E+02,4.0286223666E+02,8.6853497222E-02
2020-09-16,17:57:08.561,259.74801575,6233.952378,260.74801575,1600279028.561,0,963,1.5146450806E+02,5.9999443054E+01,2.5812500000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305566E+00,1.9748802447E+00,4.0230520613E+02,4.0286253079E+02,8.6945162754E-02
2020-09-16,17:57:08.582,259.74801600,6233.952384,260.74801600,1600279028.582,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726305566E+00,1.9748814311E+00,4.0224495344E+02,4.0280248871E+02,8.6945162754E-02
2020-09-16,17:57:08.609,259.74801632,6233.952392,260.74801632,1600279028.610,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729622403E+00,1.9752134933E+00,4.0224495344E+02,4.0280248871E+02,8.6945162754E-02
2020-09-16,17:57:08.631,259.74801657,6233.952398,260.74801657,1600279028.632,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729622403E+00,1.9752132103E+00,4.0224495344E+02,4.0280241857E+02,8.6923298891E-02
2020-09-16,17:57:08.653,259.74801682,6233.952404,260.74801682,1600279028.653,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729622403E+00,1.9752129272E+00,4.0218789812E+02,4.0274521404E+02,8.6923298891E-02
2020-09-16,17:57:08.678,259.74801712,6233.952411,260.74801712,1600279028.679,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328897E+00,1.9746829727E+00,4.0218789812E+02,4.0274521404E+02,8.6923298891E-02
2020-09-16,17:57:08.700,259.74801736,6233.952417,260.74801736,1600279028.700,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328897E+00,1.9746814905E+00,4.0218789812E+02,4.0274484664E+02,8.6808761268E-02
2020-09-16,17:57:08.723,259.74801763,6233.952423,260.74801763,1600279028.723,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724328897E+00,1.9746800083E+00,4.0223775230E+02,4.0279440241E+02,8.6808761268E-02
2020-09-16,17:57:08.756,259.74801801,6233.952432,260.74801801,1600279028.756,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813536E+00,1.9741278438E+00,4.0223775230E+02,4.0279440241E+02,8.6808761268E-02
2020-09-16,17:57:08.782,259.74801831,6233.952439,260.74801831,1600279028.782,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813536E+00,1.9741280218E+00,4.0223775230E+02,4.0279444653E+02,8.6822515673E-02
2020-09-16,17:57:08.802,259.74801855,6233.952445,260.74801855,1600279028.803,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813536E+00,1.9741281997E+00,4.0225187574E+02,4.0280863365E+02,8.6822515673E-02
2020-09-16,17:57:08.832,259.74801889,6233.952453,260.74801889,1600279028.832,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624384E+00,1.9741092630E+00,4.0225187574E+02,4.0280863365E+02,8.6822515673E-02
2020-09-16,17:57:08.852,259.74801913,6233.952459,260.74801913,1600279028.853,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624384E+00,1.9741084465E+00,4.0225187574E+02,4.0280843117E+02,8.6759402754E-02
2020-09-16,17:57:08.874,259.74801938,6233.952465,260.74801938,1600279028.874,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718624384E+00,1.9741076299E+00,4.0216795531E+02,4.0272419219E+02,8.6759402754E-02
2020-09-16,17:57:08.903,259.74801971,6233.952473,260.74801971,1600279028.903,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122108E+00,1.9745579145E+00,4.0216795531E+02,4.0272419219E+02,8.6759402754E-02
2020-09-16,17:57:08.924,259.74801995,6233.952479,260.74801995,1600279028.924,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122108E+00,1.9745585868E+00,4.0216795531E+02,4.0272435883E+02,8.6811356664E-02
2020-09-16,17:57:08.944,259.74802020,6233.952485,260.74802020,1600279028.945,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122108E+00,1.9745592591E+00,4.0219344181E+02,4.0275004725E+02,8.6811356664E-02
2020-09-16,17:57:08.973,259.74802053,6233.952493,260.74802053,1600279028.974,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795980E+00,1.9743263812E+00,4.0219344181E+02,4.0275004725E+02,8.6811356664E-02
2020-09-16,17:57:08.994,259.74802078,6233.952499,260.74802078,1600279028.995,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795980E+00,1.9743293785E+00,4.0219344181E+02,4.0275079032E+02,8.7043005957E-02
2020-09-16,17:57:09.016,259.74802102,6233.952504,260.74802102,1600279029.016,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720795980E+00,1.9743323757E+00,4.0233150094E+02,4.0288978410E+02,8.7043005957E-02
2020-09-16,17:57:09.045,259.74802135,6233.952513,260.74802135,1600279029.045,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841644E+00,1.9741367189E+00,4.0233150094E+02,4.0288978410E+02,8.7043005957E-02
2020-09-16,17:57:09.065,259.74802160,6233.952518,260.74802160,1600279029.066,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841644E+00,1.9741373591E+00,4.0233150094E+02,4.0288994288E+02,8.7092486617E-02
2020-09-16,17:57:09.086,259.74802184,6233.952524,260.74802184,1600279029.087,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841644E+00,1.9741379992E+00,4.0231209359E+02,4.0287066736E+02,8.7092486617E-02
2020-09-16,17:57:09.114,259.74802215,6233.952532,260.74802215,1600279029.114,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425699E+00,1.9750975002E+00,4.0231209359E+02,4.0287066736E+02,8.7092486617E-02
2020-09-16,17:57:09.144,259.74802251,6233.952540,260.74802251,1600279029.145,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425699E+00,1.9750936439E+00,4.0231209359E+02,4.0286971141E+02,8.6794564423E-02
2020-09-16,17:57:09.177,259.74802288,6233.952549,260.74802288,1600279029.177,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728425699E+00,1.9750897877E+00,4.0231348874E+02,4.0287015255E+02,8.6794564423E-02
2020-09-16,17:57:09.206,259.74802322,6233.952557,260.74802322,1600279029.206,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283858E+00,1.9748753596E+00,4.0231348874E+02,4.0287015255E+02,8.6794564423E-02
2020-09-16,17:57:09.226,259.74802346,6233.952563,260.74802346,1600279029.227,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283858E+00,1.9748776710E+00,4.0231348874E+02,4.0287072558E+02,8.6973153040E-02
2020-09-16,17:57:09.247,259.74802370,6233.952569,260.74802370,1600279029.248,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726283858E+00,1.9748799824E+00,4.0238712208E+02,4.0294503406E+02,8.6973153040E-02
2020-09-16,17:57:09.276,259.74802404,6233.952577,260.74802404,1600279029.277,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727344860E+00,1.9749862037E+00,4.0238712208E+02,4.0294503406E+02,8.6973153040E-02
2020-09-16,17:57:09.298,259.74802428,6233.952583,260.74802428,1600279029.298,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727344860E+00,1.9749829873E+00,4.0238712208E+02,4.0294423655E+02,8.6724654527E-02
2020-09-16,17:57:09.319,259.74802454,6233.952589,260.74802454,1600279029.320,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727344860E+00,1.9749797710E+00,4.0224852523E+02,4.0280465059E+02,8.6724654527E-02
2020-09-16,17:57:09.348,259.74802486,6233.952597,260.74802486,1600279029.348,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720729633E+00,1.9743174953E+00,4.0224852523E+02,4.0280465059E+02,8.6724654527E-02
2020-09-16,17:57:09.368,259.74802510,6233.952602,260.74802510,1600279029.369,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720729633E+00,1.9743192343E+00,4.0224852523E+02,4.0280508176E+02,8.6859052546E-02
2020-09-16,17:57:09.390,259.74802535,6233.952608,260.74802535,1600279029.390,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720729633E+00,1.9743209732E+00,4.0217974050E+02,4.0273663296E+02,8.6859052546E-02
2020-09-16,17:57:09.417,259.74802567,6233.952616,260.74802567,1600279029.418,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723166006E+00,1.9745648883E+00,4.0217974050E+02,4.0273663296E+02,8.6859052546E-02
2020-09-16,17:57:09.440,259.74802593,6233.952622,260.74802593,1600279029.440,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723166006E+00,1.9745638357E+00,4.0217974050E+02,4.0273637206E+02,8.6777714855E-02
2020-09-16,17:57:09.466,259.74802623,6233.952629,260.74802623,1600279029.466,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723166006E+00,1.9745627832E+00,4.0226063370E+02,4.0281711626E+02,8.6777714855E-02
2020-09-16,17:57:09.500,259.74802662,6233.952639,260.74802662,1600279029.500,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720376391E+00,1.9742835040E+00,4.0226063370E+02,4.0281711626E+02,8.6777714855E-02
2020-09-16,17:57:09.520,259.74802686,6233.952645,260.74802686,1600279029.521,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720376391E+00,1.9742852720E+00,4.0226063370E+02,4.0281755465E+02,8.6914358900E-02
2020-09-16,17:57:09.542,259.74802711,6233.952651,260.74802711,1600279029.542,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720376391E+00,1.9742870400E+00,4.0225592743E+02,4.0281328025E+02,8.6914358900E-02
2020-09-16,17:57:09.571,259.74802744,6233.952659,260.74802744,1600279029.571,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720142557E+00,1.9742636299E+00,4.0225592743E+02,4.0281328025E+02,8.6914358900E-02
2020-09-16,17:57:09.592,259.74802769,6233.952664,260.74802769,1600279029.592,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720142557E+00,1.9742600676E+00,4.0225592743E+02,4.0281239693E+02,8.6639031218E-02
2020-09-16,17:57:09.614,259.74802794,6233.952671,260.74802794,1600279029.614,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720142557E+00,1.9742565053E+00,4.0222690600E+02,4.0278245211E+02,8.6639031218E-02
2020-09-16,17:57:09.641,259.74802826,6233.952678,260.74802826,1600279029.642,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534946E+00,1.9739954476E+00,4.0222690600E+02,4.0278245211E+02,8.6639031218E-02
2020-09-16,17:57:09.663,259.74802851,6233.952684,260.74802851,1600279029.663,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534946E+00,1.9739991616E+00,4.0222690600E+02,4.0278337309E+02,8.6926120644E-02
2020-09-16,17:57:09.684,259.74802876,6233.952690,260.74802876,1600279029.685,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534946E+00,1.9740028756E+00,4.0228226894E+02,4.0283973374E+02,8.6926120644E-02
2020-09-16,17:57:09.710,259.74802906,6233.952697,260.74802906,1600279029.711,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221884E+00,1.9745722182E+00,4.0228226894E+02,4.0283973374E+02,8.6926120644E-02
2020-09-16,17:57:09.732,259.74802931,6233.952703,260.74802931,1600279029.732,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221884E+00,1.9745702532E+00,4.0228226894E+02,4.0283924653E+02,8.6774271254E-02
2020-09-16,17:57:09.753,259.74802955,6233.952709,260.74802955,1600279029.753,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723221884E+00,1.9745682882E+00,4.0222509906E+02,4.0278151036E+02,8.6774271254E-02
2020-09-16,17:57:09.782,259.74802988,6233.952717,260.74802988,1600279029.782,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656963E+00,1.9738109346E+00,4.0222509906E+02,4.0278151036E+02,8.6774271254E-02
2020-09-16,17:57:09.802,259.74803013,6233.952723,260.74803013,1600279029.803,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656963E+00,1.9738135466E+00,4.0222509906E+02,4.0278215814E+02,8.6976198391E-02
2020-09-16,17:57:09.823,259.74803037,6233.952729,260.74803037,1600279029.824,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656963E+00,1.9738161586E+00,4.0234409621E+02,4.0290196808E+02,8.6976198391E-02
2020-09-16,17:57:09.858,259.74803076,6233.952738,260.74803076,1600279029.858,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548298E+00,1.9751067636E+00,4.0234409621E+02,4.0290196808E+02,8.6976198391E-02
2020-09-16,17:57:09.884,259.74803108,6233.952746,260.74803108,1600279029.885,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548298E+00,1.9751044301E+00,4.0234409621E+02,4.0290138956E+02,8.6795917363E-02
2020-09-16,17:57:09.905,259.74803132,6233.952752,260.74803132,1600279029.906,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548298E+00,1.9751020965E+00,4.0212385805E+02,4.0268026815E+02,8.6795917363E-02
2020-09-16,17:57:09.938,259.74803170,6233.952761,260.74803170,1600279029.939,0,963,1.5145812988E+02,5.9999443054E+01,2.5875000000E+01,6.0221092224E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520761E+00,1.9740982006E+00,4.0212385805E+02,4.0268026815E+02,8.6795917363E-02
2020-09-16,17:57:09.960,259.74803196,6233.952767,260.74803196,1600279029.961,0,963,1.5141874695E+02,5.9999443054E+01,2.5812500000E+01,6.0221132914E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520761E+00,1.9740998877E+00,4.0212385805E+02,4.0268068640E+02,8.6926326605E-02
2020-09-16,17:57:09.982,259.74803220,6233.952773,260.74803220,1600279029.982,0,963,1.5144498444E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718520761E+00,1.9741015749E+00,4.0230182145E+02,4.0285931466E+02,8.6926326605E-02
2020-09-16,17:57:10.012,259.74803255,6233.952781,260.74803255,1600279030.012,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158992E+00,1.9736649004E+00,4.0230182145E+02,4.0285931466E+02,8.6926326605E-02
2020-09-16,17:57:10.035,259.74803281,6233.952788,260.74803281,1600279030.035,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158992E+00,1.9736645190E+00,4.0230182145E+02,4.0285922005E+02,8.6896839155E-02
2020-09-16,17:57:10.055,259.74803306,6233.952793,260.74803306,1600279030.056,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158992E+00,1.9736641376E+00,4.0220965128E+02,4.0276682759E+02,8.6896839155E-02
2020-09-16,17:57:10.082,259.74803336,6233.952801,260.74803336,1600279030.082,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877465E+00,1.9740364090E+00,4.0220965128E+02,4.0276682759E+02,8.6896839155E-02
2020-09-16,17:57:10.102,259.74803360,6233.952806,260.74803360,1600279030.103,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877465E+00,1.9740385435E+00,4.0220965128E+02,4.0276735687E+02,8.7061834849E-02
2020-09-16,17:57:10.124,259.74803384,6233.952812,260.74803384,1600279030.124,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877465E+00,1.9740406780E+00,4.0213051406E+02,4.0268863910E+02,8.7061834849E-02
2020-09-16,17:57:10.153,259.74803418,6233.952820,260.74803418,1600279030.153,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584010E+00,1.9749123274E+00,4.0213051406E+02,4.0268863910E+02,8.7061834849E-02
2020-09-16,17:57:10.174,259.74803442,6233.952826,260.74803442,1600279030.174,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584010E+00,1.9749082002E+00,4.0213051406E+02,4.0268761637E+02,8.6742954432E-02
2020-09-16,17:57:10.194,259.74803466,6233.952832,260.74803466,1600279030.195,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584010E+00,1.9749040731E+00,4.0221697065E+02,4.0277316979E+02,8.6742954432E-02
2020-09-16,17:57:10.221,259.74803498,6233.952839,260.74803498,1600279030.222,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975975E+00,1.9741424034E+00,4.0221697065E+02,4.0277316979E+02,8.6742954432E-02
2020-09-16,17:57:10.253,259.74803534,6233.952848,260.74803534,1600279030.253,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975975E+00,1.9741433052E+00,4.0221697065E+02,4.0277339339E+02,8.6812655601E-02
2020-09-16,17:57:10.285,259.74803571,6233.952857,260.74803571,1600279030.285,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718975975E+00,1.9741442069E+00,4.0233318410E+02,4.0288999127E+02,8.6812655601E-02
2020-09-16,17:57:10.312,259.74803603,6233.952865,260.74803603,1600279030.313,0,963,1.5147122192E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261064E+00,1.9744730901E+00,4.0233318410E+02,4.0288999127E+02,8.6812655601E-02
2020-09-16,17:57:10.335,259.74803628,6233.952871,260.74803628,1600279030.335,0,963,1.5149544271E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261064E+00,1.9744735748E+00,4.0233318410E+02,4.0289011145E+02,8.6850108580E-02
2020-09-16,17:57:10.355,259.74803653,6233.952877,260.74803653,1600279030.356,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722261064E+00,1.9744740594E+00,4.0229007137E+02,4.0284705921E+02,8.6850108580E-02
2020-09-16,17:57:10.385,259.74803687,6233.952885,260.74803687,1600279030.386,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134558E+00,1.9746616223E+00,4.0229007137E+02,4.0284705921E+02,8.6850108580E-02
2020-09-16,17:57:10.408,259.74803714,6233.952891,260.74803714,1600279030.409,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134558E+00,1.9746633648E+00,4.0229007137E+02,4.0284749122E+02,8.6984753134E-02
2020-09-16,17:57:10.428,259.74803737,6233.952897,260.74803737,1600279030.429,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134558E+00,1.9746651072E+00,4.0220108345E+02,4.0275881191E+02,8.6984753134E-02
2020-09-16,17:57:10.457,259.74803771,6233.952905,260.74803771,1600279030.458,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726945194E+00,1.9749464917E+00,4.0220108345E+02,4.0275881191E+02,8.6984753134E-02
2020-09-16,17:57:10.479,259.74803795,6233.952911,260.74803795,1600279030.479,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726945194E+00,1.9749478463E+00,4.0220108345E+02,4.0275914765E+02,8.7089416196E-02
2020-09-16,17:57:10.500,259.74803819,6233.952917,260.74803819,1600279030.500,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726945194E+00,1.9749492009E+00,4.0229434557E+02,4.0285287499E+02,8.7089416196E-02
2020-09-16,17:57:10.529,259.74803854,6233.952925,260.74803854,1600279030.530,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093320E+00,1.9748639162E+00,4.0229434557E+02,4.0285287499E+02,8.7089416196E-02
2020-09-16,17:57:10.552,259.74803881,6233.952931,260.74803881,1600279030.553,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093320E+00,1.9748605726E+00,4.0229434557E+02,4.0285204606E+02,8.6831069781E-02
2020-09-16,17:57:10.582,259.74803914,6233.952939,260.74803914,1600279030.582,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726093320E+00,1.9748572290E+00,4.0224928256E+02,4.0280609176E+02,8.6831069781E-02
2020-09-16,17:57:10.615,259.74803954,6233.952949,260.74803954,1600279030.616,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298233E+00,1.9754784274E+00,4.0224928256E+02,4.0280609176E+02,8.6831069781E-02
2020-09-16,17:57:10.637,259.74803978,6233.952955,260.74803978,1600279030.637,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298233E+00,1.9754793189E+00,4.0224928256E+02,4.0280631267E+02,8.6899929060E-02
2020-09-16,17:57:10.657,259.74804002,6233.952961,260.74804002,1600279030.658,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732298233E+00,1.9754802104E+00,4.0219394882E+02,4.0275112320E+02,8.6899929060E-02
2020-09-16,17:57:10.684,259.74804034,6233.952968,260.74804034,1600279030.685,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360609E+00,1.9746855427E+00,4.0219394882E+02,4.0275112320E+02,8.6899929060E-02
2020-09-16,17:57:10.706,259.74804058,6233.952974,260.74804058,1600279030.706,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360609E+00,1.9746866404E+00,4.0219394882E+02,4.0275139529E+02,8.6984751672E-02
2020-09-16,17:57:10.726,259.74804082,6233.952980,260.74804082,1600279030.727,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360609E+00,1.9746877381E+00,4.0214384645E+02,4.0270149553E+02,8.6984751672E-02
2020-09-16,17:57:10.753,259.74804113,6233.952987,260.74804113,1600279030.754,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719640E+00,1.9734221981E+00,4.0214384645E+02,4.0270149553E+02,8.6984751672E-02
2020-09-16,17:57:10.776,259.74804140,6233.952994,260.74804140,1600279030.777,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719640E+00,1.9734211940E+00,4.0214384645E+02,4.0270124651E+02,8.6907112398E-02
2020-09-16,17:57:10.798,259.74804164,6233.952999,260.74804164,1600279030.798,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719640E+00,1.9734201899E+00,4.0227624826E+02,4.0283358274E+02,8.6907112398E-02
2020-09-16,17:57:10.826,259.74804198,6233.953007,260.74804198,1600279030.827,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903078E+00,1.9753407217E+00,4.0227624826E+02,4.0283358274E+02,8.6907112398E-02
2020-09-16,17:57:10.848,259.74804222,6233.953013,260.74804222,1600279030.848,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903078E+00,1.9753429738E+00,4.0227624826E+02,4.0283414092E+02,8.7081086758E-02
2020-09-16,17:57:10.868,259.74804247,6233.953019,260.74804247,1600279030.869,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730903078E+00,1.9753452260E+00,4.0226099219E+02,4.0281942185E+02,8.7081086758E-02
2020-09-16,17:57:10.895,259.74804278,6233.953027,260.74804278,1600279030.896,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378715E+00,1.9744918156E+00,4.0226099219E+02,4.0281942185E+02,8.7081086758E-02
2020-09-16,17:57:10.918,259.74804304,6233.953033,260.74804304,1600279030.919,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378715E+00,1.9744901278E+00,4.0226099219E+02,4.0281900340E+02,8.6950656806E-02
2020-09-16,17:57:10.940,259.74804329,6233.953039,260.74804329,1600279030.940,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722378715E+00,1.9744884401E+00,4.0219719131E+02,4.0275469562E+02,8.6950656806E-02
2020-09-16,17:57:10.971,259.74804366,6233.953048,260.74804366,1600279030.972,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113955E+00,1.9752628468E+00,4.0219719131E+02,4.0275469562E+02,8.6950656806E-02
2020-09-16,17:57:10.999,259.74804397,6233.953055,260.74804397,1600279030.999,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113955E+00,1.9752620997E+00,4.0219719131E+02,4.0275451050E+02,8.6892945848E-02
2020-09-16,17:57:11.019,259.74804420,6233.953061,260.74804420,1600279031.019,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730113955E+00,1.9752613527E+00,4.0231966232E+02,4.0287696604E+02,8.6892945848E-02
2020-09-16,17:57:11.048,259.74804454,6233.953069,260.74804454,1600279031.048,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726957328E+00,1.9749453300E+00,4.0231966232E+02,4.0287696604E+02,8.6892945848E-02
2020-09-16,17:57:11.069,259.74804478,6233.953075,260.74804478,1600279031.069,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726957328E+00,1.9749427266E+00,4.0231966232E+02,4.0287632063E+02,8.6691805784E-02
2020-09-16,17:57:11.092,259.74804506,6233.953081,260.74804506,1600279031.093,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726957328E+00,1.9749401233E+00,4.0225623017E+02,4.0281215541E+02,8.6691805784E-02
2020-09-16,17:57:11.121,259.74804539,6233.953089,260.74804539,1600279031.122,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017977E+00,1.9753466502E+00,4.0225623017E+02,4.0281215541E+02,8.6691805784E-02
2020-09-16,17:57:11.144,259.74804566,6233.953096,260.74804566,1600279031.145,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017977E+00,1.9753488333E+00,4.0225623017E+02,4.0281269642E+02,8.6860439327E-02
2020-09-16,17:57:11.165,259.74804590,6233.953102,260.74804590,1600279031.166,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731017977E+00,1.9753510164E+00,4.0234326072E+02,4.0290038850E+02,8.6860439327E-02
2020-09-16,17:57:11.194,259.74804624,6233.953110,260.74804624,1600279031.195,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968359E+00,1.9744450229E+00,4.0234326072E+02,4.0290038850E+02,8.6860439327E-02
2020-09-16,17:57:11.217,259.74804649,6233.953116,260.74804649,1600279031.217,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968359E+00,1.9744453977E+00,4.0234326072E+02,4.0290048146E+02,8.6889408101E-02
2020-09-16,17:57:11.236,259.74804672,6233.953121,260.74804672,1600279031.237,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721968359E+00,1.9744457726E+00,4.0235374320E+02,4.0291107142E+02,8.6889408101E-02
2020-09-16,17:57:11.263,259.74804704,6233.953129,260.74804704,1600279031.264,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711385E+00,1.9752209581E+00,4.0235374320E+02,4.0291107142E+02,8.6889408101E-02
2020-09-16,17:57:11.285,259.74804728,6233.953135,260.74804728,1600279031.285,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711385E+00,1.9752220137E+00,4.0235374320E+02,4.0291133310E+02,8.6970954261E-02
2020-09-16,17:57:11.308,259.74804755,6233.953141,260.74804755,1600279031.308,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729711385E+00,1.9752230693E+00,4.0229868334E+02,4.0285645859E+02,8.6970954261E-02
2020-09-16,17:57:11.336,259.74804788,6233.953149,260.74804788,1600279031.337,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605954E+00,1.9753126283E+00,4.0229868334E+02,4.0285645859E+02,8.6970954261E-02
2020-09-16,17:57:11.368,259.74804825,6233.953158,260.74804825,1600279031.369,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605954E+00,1.9753125494E+00,4.0229868334E+02,4.0285643904E+02,8.6964862448E-02
2020-09-16,17:57:11.401,259.74804862,6233.953167,260.74804862,1600279031.401,0,963,1.5154388428E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730605954E+00,1.9753124706E+00,4.0224296401E+02,4.0280062292E+02,8.6964862448E-02
2020-09-16,17:57:11.428,259.74804895,6233.953175,260.74804895,1600279031.429,0,963,1.5147254486E+02,5.9999198914E+01,2.5856250000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388747E+00,1.9750904968E+00,4.0224296401E+02,4.0280062292E+02,8.6964862448E-02
2020-09-16,17:57:11.450,259.74804920,6233.953181,260.74804920,1600279031.451,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388747E+00,1.9750844614E+00,4.0224296401E+02,4.0279912702E+02,8.6498585456E-02
2020-09-16,17:57:11.471,259.74804944,6233.953187,260.74804944,1600279031.472,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728388747E+00,1.9750784260E+00,4.0227994858E+02,4.0283466673E+02,8.6498585456E-02
2020-09-16,17:57:11.500,259.74804977,6233.953194,260.74804977,1600279031.500,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039217E+00,1.9753437739E+00,4.0227994858E+02,4.0283466673E+02,8.6498585456E-02
2020-09-16,17:57:11.523,259.74805005,6233.953201,260.74805005,1600279031.524,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039217E+00,1.9753491900E+00,4.0227994858E+02,4.0283600905E+02,8.6916961693E-02
2020-09-16,17:57:11.545,259.74805029,6233.953207,260.74805029,1600279031.545,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731039217E+00,1.9753546061E+00,4.0216761457E+02,4.0272486173E+02,8.6916961693E-02
2020-09-16,17:57:11.572,259.74805060,6233.953214,260.74805060,1600279031.572,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722018078E+00,1.9744514633E+00,4.0216761457E+02,4.0272486173E+02,8.6916961693E-02
2020-09-16,17:57:11.592,259.74805084,6233.953220,260.74805084,1600279031.593,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722018078E+00,1.9744506935E+00,4.0216761457E+02,4.0272467091E+02,8.6857470645E-02
2020-09-16,17:57:11.615,259.74805111,6233.953227,260.74805111,1600279031.616,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722018078E+00,1.9744499237E+00,4.0223140569E+02,4.0278835954E+02,8.6857470645E-02
2020-09-16,17:57:11.641,259.74805141,6233.953234,260.74805141,1600279031.642,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528126E+00,1.9743007586E+00,4.0223140569E+02,4.0278835954E+02,8.6857470645E-02
2020-09-16,17:57:11.664,259.74805167,6233.953240,260.74805167,1600279031.664,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528126E+00,1.9743009129E+00,4.0223140569E+02,4.0278839778E+02,8.6869391444E-02
2020-09-16,17:57:11.690,259.74805197,6233.953247,260.74805197,1600279031.690,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720528126E+00,1.9743010671E+00,4.0225446536E+02,4.0281152762E+02,8.6869391444E-02
2020-09-16,17:57:11.720,259.74805233,6233.953256,260.74805233,1600279031.721,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512499E+00,1.9739991606E+00,4.0225446536E+02,4.0281152762E+02,8.6869391444E-02
2020-09-16,17:57:11.742,259.74805257,6233.953262,260.74805257,1600279031.742,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512499E+00,1.9739989860E+00,4.0225446536E+02,4.0281148434E+02,8.6855899724E-02
2020-09-16,17:57:11.763,259.74805282,6233.953268,260.74805282,1600279031.764,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717512499E+00,1.9739988115E+00,4.0226646631E+02,4.0282345862E+02,8.6855899724E-02
2020-09-16,17:57:11.789,259.74805312,6233.953275,260.74805312,1600279031.790,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203289E+00,1.9743683112E+00,4.0226646631E+02,4.0282345862E+02,8.6855899724E-02
2020-09-16,17:57:11.811,259.74805337,6233.953281,260.74805337,1600279031.811,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203289E+00,1.9743698255E+00,4.0226646631E+02,4.0282383409E+02,8.6972929735E-02
2020-09-16,17:57:11.832,259.74805361,6233.953287,260.74805361,1600279031.832,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721203289E+00,1.9743713397E+00,4.0224993635E+02,4.0280765669E+02,8.6972929735E-02
2020-09-16,17:57:11.861,259.74805395,6233.953295,260.74805395,1600279031.861,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382233E+00,1.9748898252E+00,4.0224993635E+02,4.0280765669E+02,8.6972929735E-02
2020-09-16,17:57:11.881,259.74805419,6233.953301,260.74805419,1600279031.882,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382233E+00,1.9748891523E+00,4.0224993635E+02,4.0280748988E+02,8.6920937216E-02
2020-09-16,17:57:11.903,259.74805443,6233.953306,260.74805443,1600279031.903,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726382233E+00,1.9748884794E+00,4.0223048017E+02,4.0278783994E+02,8.6920937216E-02
2020-09-16,17:57:11.933,259.74805478,6233.953315,260.74805478,1600279031.933,0,963,1.5144197083E+02,5.9999198914E+01,2.5875000000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038833E+00,1.9754547847E+00,4.0223048017E+02,4.0278783994E+02,8.6920937216E-02
2020-09-16,17:57:11.956,259.74805505,6233.953321,260.74805505,1600279031.956,0,963,1.5144818624E+02,5.9999198914E+01,2.5864583333E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038833E+00,1.9754544111E+00,4.0223048017E+02,4.0278774736E+02,8.6892078772E-02
2020-09-16,17:57:11.976,259.74805529,6233.953327,260.74805529,1600279031.977,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732038833E+00,1.9754540375E+00,4.0245167340E+02,4.0300915442E+02,8.6892078772E-02
2020-09-16,17:57:12.003,259.74805560,6233.953334,260.74805560,1600279032.004,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403734E+00,1.9746896569E+00,4.0245167340E+02,4.0300915442E+02,8.6892078772E-02
2020-09-16,17:57:12.026,259.74805587,6233.953341,260.74805587,1600279032.027,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403734E+00,1.9746893703E+00,4.0245167340E+02,4.0300908333E+02,8.6869933001E-02
2020-09-16,17:57:12.048,259.74805611,6233.953347,260.74805611,1600279032.048,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724403734E+00,1.9746890837E+00,4.0240160205E+02,4.0295887155E+02,8.6869933001E-02
2020-09-16,17:57:12.078,259.74805647,6233.953355,260.74805647,1600279032.079,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967671E+00,1.9747455418E+00,4.0240160205E+02,4.0295887155E+02,8.6869933001E-02
2020-09-16,17:57:12.108,259.74805681,6233.953363,260.74805681,1600279032.108,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967671E+00,1.9747480960E+00,4.0240160205E+02,4.0295950499E+02,8.7067301711E-02
2020-09-16,17:57:12.128,259.74805705,6233.953369,260.74805705,1600279032.129,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724967671E+00,1.9747506503E+00,4.0217248883E+02,4.0273070720E+02,8.7067301711E-02
2020-09-16,17:57:12.157,259.74805738,6233.953377,260.74805738,1600279032.158,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201414E+00,1.9745738227E+00,4.0217248883E+02,4.0273070720E+02,8.7067301711E-02
2020-09-16,17:57:12.178,259.74805763,6233.953383,260.74805763,1600279032.179,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201414E+00,1.9745737664E+00,4.0217248883E+02,4.0273069324E+02,8.7062947835E-02
2020-09-16,17:57:12.204,259.74805793,6233.953390,260.74805793,1600279032.205,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723201414E+00,1.9745737101E+00,4.0229731979E+02,4.0285568349E+02,8.7062947835E-02
2020-09-16,17:57:12.233,259.74805826,6233.953398,260.74805826,1600279032.234,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345159E+00,1.9741876439E+00,4.0229731979E+02,4.0285568349E+02,8.7062947835E-02
2020-09-16,17:57:12.256,259.74805852,6233.953404,260.74805852,1600279032.256,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345159E+00,1.9741834780E+00,4.0229731979E+02,4.0285465033E+02,8.6740953092E-02
2020-09-16,17:57:12.279,259.74805880,6233.953411,260.74805880,1600279032.280,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719345159E+00,1.9741793121E+00,4.0227902789E+02,4.0283530000E+02,8.6740953092E-02
2020-09-16,17:57:12.308,259.74805912,6233.953419,260.74805912,1600279032.308,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871709E+00,1.9750329378E+00,4.0227902789E+02,4.0283530000E+02,8.6740953092E-02
2020-09-16,17:57:12.328,259.74805936,6233.953425,260.74805936,1600279032.329,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871709E+00,1.9750372700E+00,4.0227902789E+02,4.0283637387E+02,8.7075658374E-02
2020-09-16,17:57:12.351,259.74805963,6233.953431,260.74805963,1600279032.352,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727871709E+00,1.9750416023E+00,4.0225196085E+02,4.0281034315E+02,8.7075658374E-02
2020-09-16,17:57:12.381,259.74805998,6233.953439,260.74805998,1600279032.382,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674191E+00,1.9758227420E+00,4.0225196085E+02,4.0281034315E+02,8.7075658374E-02
2020-09-16,17:57:12.403,259.74806022,6233.953445,260.74806022,1600279032.403,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674191E+00,1.9758202024E+00,4.0225196085E+02,4.0280971392E+02,8.6879529176E-02
2020-09-16,17:57:12.424,259.74806046,6233.953451,260.74806046,1600279032.424,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735674191E+00,1.9758176628E+00,4.0221998692E+02,4.0277706648E+02,8.6879529176E-02
2020-09-16,17:57:12.453,259.74806080,6233.953459,260.74806080,1600279032.453,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813974E+00,1.9741297188E+00,4.0221998692E+02,4.0277706648E+02,8.6879529176E-02
2020-09-16,17:57:12.484,259.74806117,6233.953468,260.74806117,1600279032.485,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813974E+00,1.9741277633E+00,4.0221998692E+02,4.0277658160E+02,8.6728380636E-02
2020-09-16,17:57:12.516,259.74806153,6233.953477,260.74806153,1600279032.516,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813974E+00,1.9741258078E+00,4.0227112263E+02,4.0282730313E+02,8.6728380636E-02
2020-09-16,17:57:12.545,259.74806186,6233.953485,260.74806186,1600279032.545,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732031046E+00,1.9754490194E+00,4.0227112263E+02,4.0282730313E+02,8.6728380636E-02
2020-09-16,17:57:12.565,259.74806211,6233.953491,260.74806211,1600279032.566,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732031046E+00,1.9754529466E+00,4.0227112263E+02,4.0282827638E+02,8.7031728015E-02
2020-09-16,17:57:12.586,259.74806235,6233.953496,260.74806235,1600279032.587,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732031046E+00,1.9754568738E+00,4.0222367026E+02,4.0278173143E+02,8.7031728015E-02
2020-09-16,17:57:12.614,259.74806266,6233.953504,260.74806266,1600279032.614,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004151E+00,1.9741526964E+00,4.0222367026E+02,4.0278173143E+02,8.7031728015E-02
2020-09-16,17:57:12.634,259.74806291,6233.953510,260.74806291,1600279032.635,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004151E+00,1.9741515342E+00,4.0222367026E+02,4.0278144327E+02,8.6941902896E-02
2020-09-16,17:57:12.655,259.74806315,6233.953516,260.74806315,1600279032.656,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004151E+00,1.9741503721E+00,4.0226729894E+02,4.0282484426E+02,8.6941902896E-02
2020-09-16,17:57:12.681,259.74806345,6233.953523,260.74806345,1600279032.682,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725546236E+00,1.9748053270E+00,4.0226729894E+02,4.0282484426E+02,8.6941902896E-02
2020-09-16,17:57:12.703,259.74806370,6233.953529,260.74806370,1600279032.704,0,963,1.5147926331E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725546236E+00,1.9748047430E+00,4.0226729894E+02,4.0282469947E+02,8.6896775347E-02
2020-09-16,17:57:12.729,259.74806399,6233.953536,260.74806399,1600279032.729,0,963,1.5147382813E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725546236E+00,1.9748041590E+00,4.0228312068E+02,4.0284039835E+02,8.6896775347E-02
2020-09-16,17:57:12.756,259.74806431,6233.953543,260.74806431,1600279032.756,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053965E+00,1.9748549898E+00,4.0228312068E+02,4.0284039835E+02,8.6896775347E-02
2020-09-16,17:57:12.776,259.74806455,6233.953549,260.74806455,1600279032.777,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053965E+00,1.9748552335E+00,4.0228312068E+02,4.0284045876E+02,8.6915604430E-02
2020-09-16,17:57:12.805,259.74806487,6233.953557,260.74806487,1600279032.805,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726053965E+00,1.9748554772E+00,4.0222301695E+02,4.0278033217E+02,8.6915604430E-02
2020-09-16,17:57:12.839,259.74806528,6233.953567,260.74806528,1600279032.840,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456171E+00,1.9747956296E+00,4.0222301695E+02,4.0278033217E+02,8.6915604430E-02
2020-09-16,17:57:12.862,259.74806554,6233.953573,260.74806554,1600279032.863,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456171E+00,1.9747977021E+00,4.0222301695E+02,4.0278084590E+02,8.7075746417E-02
2020-09-16,17:57:12.884,259.74806580,6233.953579,260.74806580,1600279032.885,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456171E+00,1.9747997747E+00,4.0224155257E+02,4.0279992099E+02,8.7075746417E-02
2020-09-16,17:57:12.913,259.74806612,6233.953587,260.74806612,1600279032.913,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730727893E+00,1.9753275493E+00,4.0224155257E+02,4.0279992099E+02,8.7075746417E-02
2020-09-16,17:57:12.934,259.74806638,6233.953593,260.74806638,1600279032.935,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730727893E+00,1.9753261183E+00,4.0224155257E+02,4.0279956635E+02,8.6965202744E-02
2020-09-16,17:57:12.956,259.74806662,6233.953599,260.74806662,1600279032.956,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730727893E+00,1.9753246872E+00,4.0241243043E+02,4.0297032647E+02,8.6965202744E-02
2020-09-16,17:57:12.983,259.74806694,6233.953607,260.74806694,1600279032.984,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770684E+00,1.9744279441E+00,4.0241243043E+02,4.0297032647E+02,8.6965202744E-02
2020-09-16,17:57:13.006,259.74806720,6233.953613,260.74806720,1600279033.006,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770684E+00,1.9744274991E+00,4.0241243043E+02,4.0297021609E+02,8.6930811845E-02
2020-09-16,17:57:13.026,259.74806744,6233.953619,260.74806744,1600279033.027,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721770684E+00,1.9744270541E+00,4.0219536094E+02,4.0275273540E+02,8.6930811845E-02
2020-09-16,17:57:13.055,259.74806777,6233.953626,260.74806777,1600279033.055,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734319971E+00,1.9756834144E+00,4.0219536094E+02,4.0275273540E+02,8.6930811845E-02
2020-09-16,17:57:13.076,259.74806802,6233.953632,260.74806802,1600279033.077,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734319971E+00,1.9756805699E+00,4.0219536094E+02,4.0275203067E+02,8.6711117793E-02
2020-09-16,17:57:13.098,259.74806826,6233.953638,260.74806826,1600279033.098,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734319971E+00,1.9756777254E+00,4.0228417803E+02,4.0284026581E+02,8.6711117793E-02
2020-09-16,17:57:13.124,259.74806856,6233.953646,260.74806856,1600279033.124,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964274E+00,1.9751415462E+00,4.0228417803E+02,4.0284026581E+02,8.6711117793E-02
2020-09-16,17:57:13.144,259.74806881,6233.953651,260.74806881,1600279033.145,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964274E+00,1.9751449304E+00,4.0228417803E+02,4.0284110466E+02,8.6972568379E-02
2020-09-16,17:57:13.165,259.74806905,6233.953657,260.74806905,1600279033.166,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728964274E+00,1.9751483147E+00,4.0233258531E+02,4.0289041793E+02,8.6972568379E-02
2020-09-16,17:57:13.197,259.74806942,6233.953666,260.74806942,1600279033.198,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672138E+00,1.9751190678E+00,4.0233258531E+02,4.0289041793E+02,8.6972568379E-02
2020-09-16,17:57:13.223,259.74806972,6233.953673,260.74806972,1600279033.224,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672138E+00,1.9751185427E+00,4.0233258531E+02,4.0289028777E+02,8.6932008041E-02
2020-09-16,17:57:13.244,259.74806997,6233.953679,260.74806997,1600279033.245,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728672138E+00,1.9751180177E+00,4.0223232592E+02,4.0278975928E+02,8.6932008041E-02
2020-09-16,17:57:13.273,259.74807030,6233.953687,260.74807030,1600279033.274,0,963,1.5145208740E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035788E+00,1.9753546525E+00,4.0223232592E+02,4.0278975928E+02,8.6932008041E-02
2020-09-16,17:57:13.295,259.74807054,6233.953693,260.74807054,1600279033.295,0,963,1.5145075480E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035788E+00,1.9753557755E+00,4.0223232592E+02,4.0279003759E+02,8.7018761751E-02
2020-09-16,17:57:13.315,259.74807079,6233.953699,260.74807079,1600279033.316,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731035788E+00,1.9753568986E+00,4.0211457350E+02,4.0267240014E+02,8.7018761751E-02
2020-09-16,17:57:13.345,259.74807112,6233.953707,260.74807112,1600279033.345,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317280E+00,1.9750847373E+00,4.0211457350E+02,4.0267240014E+02,8.7018761751E-02
2020-09-16,17:57:13.365,259.74807137,6233.953713,260.74807137,1600279033.366,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317280E+00,1.9750805095E+00,4.0211457350E+02,4.0267135260E+02,8.6692136997E-02
2020-09-16,17:57:13.387,259.74807161,6233.953719,260.74807161,1600279033.387,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728317280E+00,1.9750762818E+00,4.0228485046E+02,4.0284081737E+02,8.6692136997E-02
2020-09-16,17:57:13.415,259.74807194,6233.953727,260.74807194,1600279033.416,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781596E+00,1.9741216285E+00,4.0228485046E+02,4.0284081737E+02,8.6692136997E-02
2020-09-16,17:57:13.437,259.74807219,6233.953733,260.74807219,1600279033.437,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781596E+00,1.9741236004E+00,4.0228485046E+02,4.0284130642E+02,8.6844559453E-02
2020-09-16,17:57:13.457,259.74807243,6233.953738,260.74807243,1600279033.458,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718781596E+00,1.9741255724E+00,4.0231705934E+02,4.0287404893E+02,8.6844559453E-02
2020-09-16,17:57:13.484,259.74807274,6233.953746,260.74807274,1600279033.485,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726405254E+00,1.9748888072E+00,4.0231705934E+02,4.0287404893E+02,8.6844559453E-02
2020-09-16,17:57:13.506,259.74807299,6233.953752,260.74807299,1600279033.506,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726405254E+00,1.9748883465E+00,4.0231705934E+02,4.0287393472E+02,8.6808966614E-02
2020-09-16,17:57:13.526,259.74807323,6233.953757,260.74807323,1600279033.527,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726405254E+00,1.9748878858E+00,4.0229263637E+02,4.0284936375E+02,8.6808966614E-02
2020-09-16,17:57:13.555,259.74807356,6233.953766,260.74807356,1600279033.556,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726594860E+00,1.9749068680E+00,4.0229263637E+02,4.0284936375E+02,8.6808966614E-02
2020-09-16,17:57:13.586,259.74807392,6233.953774,260.74807392,1600279033.587,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726594860E+00,1.9749038585E+00,4.0229263637E+02,4.0284861768E+02,8.6576442766E-02
2020-09-16,17:57:13.618,259.74807429,6233.953783,260.74807429,1600279033.619,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726594860E+00,1.9749008491E+00,4.0223134632E+02,4.0278649699E+02,8.6576442766E-02
2020-09-16,17:57:13.645,259.74807461,6233.953791,260.74807461,1600279033.646,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724916753E+00,1.9747328476E+00,4.0223134632E+02,4.0278649699E+02,8.6576442766E-02
2020-09-16,17:57:13.668,259.74807487,6233.953797,260.74807487,1600279033.669,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724916753E+00,1.9747345967E+00,4.0223134632E+02,4.0278693055E+02,8.6711591016E-02
2020-09-16,17:57:13.690,259.74807512,6233.953803,260.74807512,1600279033.690,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724916753E+00,1.9747363457E+00,4.0233079692E+02,4.0288695218E+02,8.6711591016E-02
2020-09-16,17:57:13.716,259.74807542,6233.953810,260.74807542,1600279033.716,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717784026E+00,1.9740222613E+00,4.0233079692E+02,4.0288695218E+02,8.6711591016E-02
2020-09-16,17:57:13.736,259.74807566,6233.953816,260.74807566,1600279033.737,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717784026E+00,1.9740224680E+00,4.0233079692E+02,4.0288700345E+02,8.6727568905E-02
2020-09-16,17:57:13.757,259.74807590,6233.953822,260.74807590,1600279033.758,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717784026E+00,1.9740226747E+00,4.0226616617E+02,4.0282233461E+02,8.6727568905E-02
2020-09-16,17:57:13.786,259.74807624,6233.953830,260.74807624,1600279033.787,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276409E+00,1.9745725382E+00,4.0226616617E+02,4.0282233461E+02,8.6727568905E-02
2020-09-16,17:57:13.812,259.74807653,6233.953837,260.74807653,1600279033.812,0,963,1.5145008850E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276409E+00,1.9745755919E+00,4.0226616617E+02,4.0282309171E+02,8.6963548826E-02
2020-09-16,17:57:13.832,259.74807676,6233.953842,260.74807676,1600279033.832,0,963,1.5148007050E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723276409E+00,1.9745786456E+00,4.0220308488E+02,4.0276068007E+02,8.6963548826E-02
2020-09-16,17:57:13.861,259.74807709,6233.953850,260.74807709,1600279033.861,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776310E+00,1.9747288068E+00,4.0220308488E+02,4.0276068007E+02,8.6963548826E-02
2020-09-16,17:57:13.881,259.74807734,6233.953856,260.74807734,1600279033.882,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776310E+00,1.9747270985E+00,4.0220308488E+02,4.0276025663E+02,8.6831547039E-02
2020-09-16,17:57:13.907,259.74807764,6233.953863,260.74807764,1600279033.908,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724776310E+00,1.9747253902E+00,4.0224404913E+02,4.0280085415E+02,8.6831547039E-02
2020-09-16,17:57:13.941,259.74807803,6233.953873,260.74807803,1600279033.942,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968310E+00,1.9752451820E+00,4.0224404913E+02,4.0280085415E+02,8.6831547039E-02
2020-09-16,17:57:13.963,259.74807829,6233.953879,260.74807829,1600279033.964,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968310E+00,1.9752441150E+00,4.0224404913E+02,4.0280058972E+02,8.6749124953E-02
2020-09-16,17:57:13.984,259.74807853,6233.953885,260.74807853,1600279033.985,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968310E+00,1.9752430481E+00,4.0229252140E+02,4.0284886461E+02,8.6749124953E-02
2020-09-16,17:57:14.012,259.74807884,6233.953892,260.74807884,1600279034.012,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836645E+00,1.9744289557E+00,4.0229252140E+02,4.0284886461E+02,8.6749124953E-02
2020-09-16,17:57:14.032,259.74807907,6233.953898,260.74807907,1600279034.032,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836645E+00,1.9744310078E+00,4.0229252140E+02,4.0284937344E+02,8.6907713408E-02
2020-09-16,17:57:14.052,259.74807932,6233.953904,260.74807932,1600279034.053,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836645E+00,1.9744330598E+00,4.0220828791E+02,4.0276553209E+02,8.6907713408E-02
2020-09-16,17:57:14.082,259.74807965,6233.953912,260.74807965,1600279034.082,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435288E+00,1.9748934487E+00,4.0220828791E+02,4.0276553209E+02,8.6907713408E-02
2020-09-16,17:57:14.102,259.74807990,6233.953917,260.74807990,1600279034.103,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435288E+00,1.9748935164E+00,4.0220828791E+02,4.0276554887E+02,8.6912945323E-02
2020-09-16,17:57:14.125,259.74808016,6233.953924,260.74808016,1600279034.126,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726435288E+00,1.9748935841E+00,4.0218703655E+02,4.0274428486E+02,8.6912945323E-02
2020-09-16,17:57:14.154,259.74808050,6233.953932,260.74808050,1600279034.155,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721419857E+00,1.9743914689E+00,4.0218703655E+02,4.0274428486E+02,8.6912945323E-02
2020-09-16,17:57:14.177,259.74808075,6233.953938,260.74808075,1600279034.177,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721419857E+00,1.9743927308E+00,4.0218703655E+02,4.0274459768E+02,8.7010467274E-02
2020-09-16,17:57:14.197,259.74808100,6233.953944,260.74808100,1600279034.198,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721419857E+00,1.9743939926E+00,4.0228553788E+02,4.0284354846E+02,8.7010467274E-02
2020-09-16,17:57:14.226,259.74808133,6233.953952,260.74808133,1600279034.227,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668239E+00,1.9746190876E+00,4.0228553788E+02,4.0284354846E+02,8.7010467274E-02
2020-09-16,17:57:14.247,259.74808157,6233.953958,260.74808157,1600279034.248,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668239E+00,1.9746162217E+00,4.0228553788E+02,4.0284283789E+02,8.6789001175E-02
2020-09-16,17:57:14.269,259.74808182,6233.953964,260.74808182,1600279034.269,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723668239E+00,1.9746133558E+00,4.0235063282E+02,4.0290731232E+02,8.6789001175E-02
2020-09-16,17:57:14.299,259.74808218,6233.953972,260.74808218,1600279034.300,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038239E+00,1.9750508535E+00,4.0235063282E+02,4.0290731232E+02,8.6789001175E-02
2020-09-16,17:57:14.326,259.74808249,6233.953980,260.74808249,1600279034.327,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038239E+00,1.9750531745E+00,4.0235063282E+02,4.0290788773E+02,8.6968314537E-02
2020-09-16,17:57:14.348,259.74808273,6233.953986,260.74808273,1600279034.348,0,963,1.5149291992E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728038239E+00,1.9750554954E+00,4.0226027429E+02,4.0281797935E+02,8.6968314537E-02
2020-09-16,17:57:14.377,259.74808307,6233.953994,260.74808307,1600279034.377,0,963,1.5148410645E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057019E+00,1.9748571472E+00,4.0226027429E+02,4.0281797935E+02,8.6968314537E-02
2020-09-16,17:57:14.398,259.74808331,6233.953999,260.74808331,1600279034.398,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057019E+00,1.9748551387E+00,4.0226027429E+02,4.0281748143E+02,8.6813119078E-02
2020-09-16,17:57:14.418,259.74808355,6233.954005,260.74808355,1600279034.419,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726057019E+00,1.9748531301E+00,4.0225164724E+02,4.0280834454E+02,8.6813119078E-02
2020-09-16,17:57:14.447,259.74808389,6233.954013,260.74808389,1600279034.448,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926615E+00,1.9753406445E+00,4.0225164724E+02,4.0280834454E+02,8.6813119078E-02
2020-09-16,17:57:14.469,259.74808413,6233.954019,260.74808413,1600279034.469,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926615E+00,1.9753402039E+00,4.0225164724E+02,4.0280823535E+02,8.6779085627E-02
2020-09-16,17:57:14.490,259.74808438,6233.954025,260.74808438,1600279034.490,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730926615E+00,1.9753397633E+00,4.0230590871E+02,4.0286246270E+02,8.6779085627E-02
2020-09-16,17:57:14.516,259.74808468,6233.954032,260.74808468,1600279034.516,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616929E+00,1.9746079622E+00,4.0230590871E+02,4.0286246270E+02,8.6779085627E-02
2020-09-16,17:57:14.536,259.74808492,6233.954038,260.74808492,1600279034.537,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616929E+00,1.9746092762E+00,4.0230590871E+02,4.0286278850E+02,8.6880622556E-02
2020-09-16,17:57:14.558,259.74808516,6233.954044,260.74808516,1600279034.558,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723616929E+00,1.9746105902E+00,4.0225714380E+02,4.0281428184E+02,8.6880622556E-02
2020-09-16,17:57:14.586,259.74808550,6233.954052,260.74808550,1600279034.587,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042436E+00,1.9749535315E+00,4.0225714380E+02,4.0281428184E+02,8.6880622556E-02
2020-09-16,17:57:14.608,259.74808575,6233.954058,260.74808575,1600279034.609,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042436E+00,1.9749520934E+00,4.0225714380E+02,4.0281392536E+02,8.6769508835E-02
2020-09-16,17:57:14.630,259.74808600,6233.954064,260.74808600,1600279034.630,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042436E+00,1.9749506552E+00,4.0221419080E+02,4.0277055646E+02,8.6769508835E-02
2020-09-16,17:57:14.660,259.74808634,6233.954072,260.74808634,1600279034.660,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552628E+00,1.9753020741E+00,4.0221419080E+02,4.0277055646E+02,8.6769508835E-02
2020-09-16,17:57:14.693,259.74808672,6233.954081,260.74808672,1600279034.693,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552628E+00,1.9753038640E+00,4.0221419080E+02,4.0277100002E+02,8.6907778441E-02
2020-09-16,17:57:14.723,259.74808708,6233.954090,260.74808708,1600279034.724,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730552628E+00,1.9753056539E+00,4.0241040133E+02,4.0296792595E+02,8.6907778441E-02
2020-09-16,17:57:14.753,259.74808742,6233.954098,260.74808742,1600279034.753,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609548E+00,1.9747106682E+00,4.0241040133E+02,4.0296792595E+02,8.6907778441E-02
2020-09-16,17:57:14.773,259.74808766,6233.954104,260.74808766,1600279034.774,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609548E+00,1.9747108946E+00,4.0241040133E+02,4.0296798211E+02,8.6925277029E-02
2020-09-16,17:57:14.795,259.74808791,6233.954110,260.74808791,1600279034.795,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724609548E+00,1.9747111211E+00,4.0222747722E+02,4.0278486068E+02,8.6925277029E-02
2020-09-16,17:57:14.822,259.74808822,6233.954117,260.74808822,1600279034.822,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723622725E+00,1.9746123262E+00,4.0222747722E+02,4.0278486068E+02,8.6925277029E-02
2020-09-16,17:57:14.842,259.74808846,6233.954123,260.74808846,1600279034.843,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723622725E+00,1.9746123654E+00,4.0222747722E+02,4.0278487039E+02,8.6928304603E-02
2020-09-16,17:57:14.864,259.74808870,6233.954129,260.74808870,1600279034.864,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723622725E+00,1.9746124046E+00,4.0227872737E+02,4.0283620128E+02,8.6928304603E-02
2020-09-16,17:57:14.892,259.74808904,6233.954137,260.74808904,1600279034.893,0,963,1.5148190308E+02,5.9999198914E+01,2.5812500000E+01,6.0221214294E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722203998E+00,1.9744703700E+00,4.0227872737E+02,4.0283620128E+02,8.6928304603E-02
2020-09-16,17:57:14.914,259.74808928,6233.954143,260.74808928,1600279034.914,0,963,1.5149627686E+02,5.9999636332E+01,2.5812500000E+01,6.0221163432E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722203998E+00,1.9744675345E+00,4.0227872737E+02,4.0283549822E+02,8.6709175740E-02
2020-09-16,17:57:14.934,259.74808953,6233.954149,260.74808953,1600279034.935,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722203998E+00,1.9744646990E+00,4.0234654961E+02,4.0290271114E+02,8.6709175740E-02
2020-09-16,17:57:14.960,259.74808983,6233.954156,260.74808983,1600279034.961,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732163438E+00,1.9754617763E+00,4.0234654961E+02,4.0290271114E+02,8.6709175740E-02
2020-09-16,17:57:14.982,259.74809007,6233.954162,260.74809007,1600279034.982,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732163438E+00,1.9754653638E+00,4.0234654961E+02,4.0290360036E+02,8.6986280955E-02
2020-09-16,17:57:15.009,259.74809039,6233.954169,260.74809039,1600279035.010,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732163438E+00,1.9754689513E+00,4.0245131234E+02,4.0300939760E+02,8.6986280955E-02
2020-09-16,17:57:15.045,259.74809080,6233.954179,260.74809080,1600279035.045,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990236E+00,1.9750511547E+00,4.0245131234E+02,4.0300939760E+02,8.6986280955E-02
2020-09-16,17:57:15.065,259.74809104,6233.954185,260.74809104,1600279035.066,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990236E+00,1.9750506616E+00,4.0245131234E+02,4.0300927533E+02,8.6948186571E-02
2020-09-16,17:57:15.086,259.74809128,6233.954191,260.74809128,1600279035.087,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727990236E+00,1.9750501686E+00,4.0229968866E+02,4.0285731920E+02,8.6948186571E-02
2020-09-16,17:57:15.115,259.74809162,6233.954199,260.74809162,1600279035.116,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391528E+00,1.9750903436E+00,4.0229968866E+02,4.0285731920E+02,8.6948186571E-02
2020-09-16,17:57:15.137,259.74809186,6233.954205,260.74809186,1600279035.137,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391528E+00,1.9750894718E+00,4.0229968866E+02,4.0285710310E+02,8.6880837071E-02
2020-09-16,17:57:15.161,259.74809215,6233.954212,260.74809215,1600279035.162,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728391528E+00,1.9750886001E+00,4.0230337000E+02,4.0286057345E+02,8.6880837071E-02
2020-09-16,17:57:15.190,259.74809248,6233.954219,260.74809248,1600279035.190,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082506E+00,1.9745570925E+00,4.0230337000E+02,4.0286057345E+02,8.6880837071E-02
2020-09-16,17:57:15.211,259.74809273,6233.954226,260.74809273,1600279035.212,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082506E+00,1.9745567355E+00,4.0230337000E+02,4.0286048494E+02,8.6853253153E-02
2020-09-16,17:57:15.232,259.74809296,6233.954231,260.74809296,1600279035.232,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082506E+00,1.9745563786E+00,4.0236068895E+02,4.0291779475E+02,8.6853253153E-02
2020-09-16,17:57:15.260,259.74809330,6233.954239,260.74809330,1600279035.261,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729152061E+00,1.9751640259E+00,4.0236068895E+02,4.0291779475E+02,8.6853253153E-02
2020-09-16,17:57:15.282,259.74809354,6233.954245,260.74809354,1600279035.282,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729152061E+00,1.9751632853E+00,4.0236068895E+02,4.0291761113E+02,8.6796034545E-02
2020-09-16,17:57:15.302,259.74809378,6233.954251,260.74809378,1600279035.303,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729152061E+00,1.9751625446E+00,4.0229367626E+02,4.0285032209E+02,8.6796034545E-02
2020-09-16,17:57:15.332,259.74809412,6233.954259,260.74809412,1600279035.332,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726311268E+00,1.9748781417E+00,4.0229367626E+02,4.0285032209E+02,8.6796034545E-02
2020-09-16,17:57:15.355,259.74809440,6233.954266,260.74809440,1600279035.356,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726311268E+00,1.9748795424E+00,4.0229367626E+02,4.0285066933E+02,8.6904257668E-02
2020-09-16,17:57:15.377,259.74809464,6233.954271,260.74809464,1600279035.377,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726311268E+00,1.9748809431E+00,4.0224382766E+02,4.0280109891E+02,8.6904257668E-02
2020-09-16,17:57:15.408,259.74809501,6233.954280,260.74809501,1600279035.409,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542056E+00,1.9751042763E+00,4.0224382766E+02,4.0280109891E+02,8.6904257668E-02
2020-09-16,17:57:15.434,259.74809531,6233.954287,260.74809531,1600279035.435,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542056E+00,1.9751037419E+00,4.0224382766E+02,4.0280096646E+02,8.6862971713E-02
2020-09-16,17:57:15.456,259.74809556,6233.954293,260.74809556,1600279035.456,0,963,1.5152502441E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542056E+00,1.9751032075E+00,4.0234865193E+02,4.0290580343E+02,8.6862971713E-02
2020-09-16,17:57:15.486,259.74809590,6233.954302,260.74809590,1600279035.486,0,963,1.5151937256E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739840E+00,1.9749227805E+00,4.0234865193E+02,4.0290580343E+02,8.6862971713E-02
2020-09-16,17:57:15.507,259.74809616,6233.954308,260.74809616,1600279035.508,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739840E+00,1.9749214049E+00,4.0234865193E+02,4.0290546238E+02,8.6756693234E-02
2020-09-16,17:57:15.529,259.74809641,6233.954314,260.74809641,1600279035.530,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726739840E+00,1.9749200294E+00,4.0223513679E+02,4.0279144920E+02,8.6756693234E-02
2020-09-16,17:57:15.559,259.74809675,6233.954322,260.74809675,1600279035.559,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053457E+00,1.9746510852E+00,4.0223513679E+02,4.0279144920E+02,8.6756693234E-02
2020-09-16,17:57:15.578,259.74809698,6233.954327,260.74809698,1600279035.579,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053457E+00,1.9746543674E+00,4.0223513679E+02,4.0279226285E+02,8.7010319313E-02
2020-09-16,17:57:15.601,259.74809723,6233.954334,260.74809723,1600279035.601,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724053457E+00,1.9746576496E+00,4.0230356071E+02,4.0286159534E+02,8.7010319313E-02
2020-09-16,17:57:15.630,259.74809757,6233.954342,260.74809757,1600279035.630,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712765E+00,1.9747236557E+00,4.0230356071E+02,4.0286159534E+02,8.7010319313E-02
2020-09-16,17:57:15.653,259.74809784,6233.954348,260.74809784,1600279035.653,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712765E+00,1.9747191515E+00,4.0230356071E+02,4.0286047861E+02,8.6662280998E-02
2020-09-16,17:57:15.674,259.74809808,6233.954354,260.74809808,1600279035.674,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712765E+00,1.9747146475E+00,4.0232225547E+02,4.0287808248E+02,8.6662280998E-02
2020-09-16,17:57:15.700,259.74809839,6233.954361,260.74809839,1600279035.701,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813885E+00,1.9739238611E+00,4.0232225547E+02,4.0287808248E+02,8.6662280998E-02
2020-09-16,17:57:15.721,259.74809863,6233.954367,260.74809863,1600279035.722,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813885E+00,1.9739286581E+00,4.0232225547E+02,4.0287927235E+02,8.7033103062E-02
2020-09-16,17:57:15.743,259.74809888,6233.954373,260.74809888,1600279035.743,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813885E+00,1.9739334551E+00,4.0229191838E+02,4.0285008307E+02,8.7033103062E-02
2020-09-16,17:57:15.772,259.74809921,6233.954381,260.74809921,1600279035.772,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975325E+00,1.9751509882E+00,4.0229191838E+02,4.0285008307E+02,8.7033103062E-02
2020-09-16,17:57:15.802,259.74809957,6233.954390,260.74809957,1600279035.803,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975325E+00,1.9751488787E+00,4.0229191838E+02,4.0284956018E+02,8.6870135439E-02
2020-09-16,17:57:15.835,259.74809994,6233.954399,260.74809994,1600279035.835,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975325E+00,1.9751467692E+00,4.0222497337E+02,4.0278199957E+02,8.6870135439E-02
2020-09-16,17:57:15.861,259.74810024,6233.954406,260.74810024,1600279035.861,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855303E+00,1.9745340694E+00,4.0222497337E+02,4.0278199957E+02,8.6870135439E-02
2020-09-16,17:57:15.882,259.74810050,6233.954412,260.74810050,1600279035.883,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855303E+00,1.9745323454E+00,4.0222497337E+02,4.0278157218E+02,8.6736910013E-02
2020-09-16,17:57:15.905,259.74810076,6233.954418,260.74810076,1600279035.906,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855303E+00,1.9745306215E+00,4.0234955404E+02,4.0290589773E+02,8.6736910013E-02
2020-09-16,17:57:15.934,259.74810110,6233.954426,260.74810110,1600279035.935,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640637E+00,1.9747093581E+00,4.0234955404E+02,4.0290589773E+02,8.6736910013E-02
2020-09-16,17:57:15.959,259.74810138,6233.954433,260.74810138,1600279035.959,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640637E+00,1.9747121058E+00,4.0234955404E+02,4.0290657907E+02,8.6949234181E-02
2020-09-16,17:57:15.979,259.74810161,6233.954439,260.74810161,1600279035.979,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724640637E+00,1.9747148536E+00,4.0231100271E+02,4.0286865566E+02,8.6949234181E-02
2020-09-16,17:57:16.006,259.74810192,6233.954446,260.74810192,1600279036.006,0,963,1.5151795959E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140794E+00,1.9752654969E+00,4.0231100271E+02,4.0286865566E+02,8.6949234181E-02
2020-09-16,17:57:16.026,259.74810216,6233.954452,260.74810216,1600279036.027,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140794E+00,1.9752640142E+00,4.0231100271E+02,4.0286828814E+02,8.6834696358E-02
2020-09-16,17:57:16.048,259.74810241,6233.954458,260.74810241,1600279036.048,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730140794E+00,1.9752625316E+00,4.0223125436E+02,4.0278806187E+02,8.6834696358E-02
2020-09-16,17:57:16.073,259.74810271,6233.954465,260.74810271,1600279036.074,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564197E+00,1.9749044643E+00,4.0223125436E+02,4.0278806187E+02,8.6834696358E-02
2020-09-16,17:57:16.095,259.74810295,6233.954471,260.74810295,1600279036.095,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564197E+00,1.9749028745E+00,4.0223125436E+02,4.0278766782E+02,8.6711862304E-02
2020-09-16,17:57:16.121,259.74810326,6233.954478,260.74810326,1600279036.122,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726564197E+00,1.9749012847E+00,4.0233896332E+02,4.0289513161E+02,8.6711862304E-02
2020-09-16,17:57:16.153,259.74810362,6233.954487,260.74810362,1600279036.153,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687053E+00,1.9750136980E+00,4.0233896332E+02,4.0289513161E+02,8.6711862304E-02
2020-09-16,17:57:16.174,259.74810387,6233.954493,260.74810387,1600279036.174,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687053E+00,1.9750159427E+00,4.0233896332E+02,4.0289568812E+02,8.6885287064E-02
2020-09-16,17:57:16.196,259.74810412,6233.954499,260.74810412,1600279036.196,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727687053E+00,1.9750181874E+00,4.0239253185E+02,4.0294988735E+02,8.6885287064E-02
2020-09-16,17:57:16.221,259.74810442,6233.954506,260.74810442,1600279036.222,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723572426E+00,1.9746062555E+00,4.0239253185E+02,4.0294988735E+02,8.6885287064E-02
2020-09-16,17:57:16.246,259.74810470,6233.954513,260.74810470,1600279036.246,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723572426E+00,1.9746087404E+00,4.0239253185E+02,4.0295050361E+02,8.7077308880E-02
2020-09-16,17:57:16.266,259.74810493,6233.954518,260.74810493,1600279036.266,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723572426E+00,1.9746112253E+00,4.0232029398E+02,4.0287878173E+02,8.7077308880E-02
2020-09-16,17:57:16.292,259.74810524,6233.954526,260.74810524,1600279036.293,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460579E+00,1.9753008278E+00,4.0232029398E+02,4.0287878173E+02,8.7077308880E-02
2020-09-16,17:57:16.313,259.74810549,6233.954532,260.74810549,1600279036.314,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460579E+00,1.9752970019E+00,4.0232029398E+02,4.0287783338E+02,8.6781762179E-02
2020-09-16,17:57:16.338,259.74810578,6233.954539,260.74810578,1600279036.339,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730460579E+00,1.9752931760E+00,4.0229706538E+02,4.0285362431E+02,8.6781762179E-02
2020-09-16,17:57:16.365,259.74810609,6233.954546,260.74810609,1600279036.366,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726919367E+00,1.9749386515E+00,4.0229706538E+02,4.0285362431E+02,8.6781762179E-02
2020-09-16,17:57:16.387,259.74810633,6233.954552,260.74810633,1600279036.387,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726919367E+00,1.9749368976E+00,4.0229706538E+02,4.0285318952E+02,8.6646252049E-02
2020-09-16,17:57:16.408,259.74810659,6233.954558,260.74810659,1600279036.409,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726919367E+00,1.9749351437E+00,4.0224626279E+02,4.0280188197E+02,8.6646252049E-02
2020-09-16,17:57:16.434,259.74810689,6233.954565,260.74810689,1600279036.435,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891109E+00,1.9757332244E+00,4.0224626279E+02,4.0280188197E+02,8.6646252049E-02
2020-09-16,17:57:16.456,259.74810713,6233.954571,260.74810713,1600279036.456,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891109E+00,1.9757361615E+00,4.0224626279E+02,4.0280260970E+02,8.6873090157E-02
2020-09-16,17:57:16.480,259.74810742,6233.954578,260.74810742,1600279036.481,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734891109E+00,1.9757390986E+00,4.0231634980E+02,4.0287352151E+02,8.6873090157E-02
2020-09-16,17:57:16.516,259.74810784,6233.954588,260.74810784,1600279036.517,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309199E+00,1.9751802712E+00,4.0231634980E+02,4.0287352151E+02,8.6873090157E-02
2020-09-16,17:57:16.542,259.74810814,6233.954595,260.74810814,1600279036.543,0,963,1.5149237061E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309199E+00,1.9751796702E+00,4.0231634980E+02,4.0287337251E+02,8.6826654606E-02
2020-09-16,17:57:16.563,259.74810838,6233.954601,260.74810838,1600279036.564,0,963,1.5150279541E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729309199E+00,1.9751790691E+00,4.0229815098E+02,4.0285499950E+02,8.6826654606E-02
2020-09-16,17:57:16.592,259.74810872,6233.954609,260.74810872,1600279036.593,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067920E+00,1.9750547997E+00,4.0229815098E+02,4.0285499950E+02,8.6826654606E-02
2020-09-16,17:57:16.615,259.74810898,6233.954616,260.74810898,1600279036.616,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067920E+00,1.9750552314E+00,4.0229815098E+02,4.0285510651E+02,8.6860007024E-02
2020-09-16,17:57:16.637,259.74810922,6233.954621,260.74810922,1600279036.637,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728067920E+00,1.9750556631E+00,4.0238638721E+02,4.0294357194E+02,8.6860007024E-02
2020-09-16,17:57:16.665,259.74810956,6233.954629,260.74810956,1600279036.666,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690535E+00,1.9744171976E+00,4.0238638721E+02,4.0294357194E+02,8.6860007024E-02
2020-09-16,17:57:16.687,259.74810980,6233.954635,260.74810980,1600279036.687,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690535E+00,1.9744161565E+00,4.0238638721E+02,4.0294331372E+02,8.6779547428E-02
2020-09-16,17:57:16.707,259.74811005,6233.954641,260.74811005,1600279036.708,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721690535E+00,1.9744151154E+00,4.0239662956E+02,4.0295331202E+02,8.6779547428E-02
2020-09-16,17:57:16.734,259.74811036,6233.954649,260.74811036,1600279036.735,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570302E+00,1.9749036479E+00,4.0239662956E+02,4.0295331202E+02,8.6779547428E-02
2020-09-16,17:57:16.756,259.74811060,6233.954654,260.74811060,1600279036.756,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570302E+00,1.9749040037E+00,4.0239662956E+02,4.0295340024E+02,8.6807035067E-02
2020-09-16,17:57:16.776,259.74811084,6233.954660,260.74811084,1600279036.777,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726570302E+00,1.9749043594E+00,4.0226622719E+02,4.0282290563E+02,8.6807035067E-02
2020-09-16,17:57:16.805,259.74811118,6233.954668,260.74811118,1600279036.806,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728969003E+00,1.9751445028E+00,4.0226622719E+02,4.0282290563E+02,8.6807035067E-02
2020-09-16,17:57:16.826,259.74811142,6233.954674,260.74811142,1600279036.827,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728969003E+00,1.9751455121E+00,4.0226622719E+02,4.0282315580E+02,8.6885010773E-02
2020-09-16,17:57:16.848,259.74811167,6233.954680,260.74811167,1600279036.848,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728969003E+00,1.9751465215E+00,4.0224756214E+02,4.0280471506E+02,8.6885010773E-02
2020-09-16,17:57:16.877,259.74811200,6233.954688,260.74811200,1600279036.877,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447887E+00,1.9748941223E+00,4.0224756214E+02,4.0280471506E+02,8.6885010773E-02
2020-09-16,17:57:16.908,259.74811237,6233.954697,260.74811237,1600279036.909,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447887E+00,1.9748922875E+00,4.0224756214E+02,4.0280426026E+02,8.6743246411E-02
2020-09-16,17:57:16.940,259.74811273,6233.954706,260.74811273,1600279036.940,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726447887E+00,1.9748904527E+00,4.0230214293E+02,4.0285846172E+02,8.6743246411E-02
2020-09-16,17:57:16.969,259.74811307,6233.954714,260.74811307,1600279036.969,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727361714E+00,1.9749819396E+00,4.0230214293E+02,4.0285846172E+02,8.6743246411E-02
2020-09-16,17:57:16.990,259.74811331,6233.954719,260.74811331,1600279036.990,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727361714E+00,1.9749821381E+00,4.0230214293E+02,4.0285851095E+02,8.6758589466E-02
2020-09-16,17:57:17.010,259.74811355,6233.954725,260.74811355,1600279037.011,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727361714E+00,1.9749823367E+00,4.0228172366E+02,4.0283811267E+02,8.6758589466E-02
2020-09-16,17:57:17.039,259.74811388,6233.954733,260.74811388,1600279037.039,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765530E+00,1.9740216257E+00,4.0228172366E+02,4.0283811267E+02,8.6758589466E-02
2020-09-16,17:57:17.061,259.74811413,6233.954739,260.74811413,1600279037.061,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765530E+00,1.9740199190E+00,4.0228172366E+02,4.0283768939E+02,8.6626662237E-02
2020-09-16,17:57:17.082,259.74811438,6233.954745,260.74811438,1600279037.082,0,963,1.5150540161E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765530E+00,1.9740182123E+00,4.0237892212E+02,4.0293459880E+02,8.6626662237E-02
2020-09-16,17:57:17.111,259.74811471,6233.954753,260.74811471,1600279037.111,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615717E+00,1.9751044645E+00,4.0237892212E+02,4.0293459880E+02,8.6626662237E-02
2020-09-16,17:57:17.131,259.74811495,6233.954759,260.74811495,1600279037.132,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615717E+00,1.9751064720E+00,4.0237892212E+02,4.0293509653E+02,8.6781757020E-02
2020-09-16,17:57:17.153,259.74811520,6233.954765,260.74811520,1600279037.153,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728615717E+00,1.9751084796E+00,4.0230051634E+02,4.0285708002E+02,8.6781757020E-02
2020-09-16,17:57:17.180,259.74811551,6233.954772,260.74811551,1600279037.180,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881723E+00,1.9756356799E+00,4.0230051634E+02,4.0285708002E+02,8.6781757020E-02
2020-09-16,17:57:17.200,259.74811575,6233.954778,260.74811575,1600279037.201,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881723E+00,1.9756370907E+00,4.0230051634E+02,4.0285742965E+02,8.6890725074E-02
2020-09-16,17:57:17.227,259.74811606,6233.954786,260.74811606,1600279037.228,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733881723E+00,1.9756385016E+00,4.0231876542E+02,4.0287605364E+02,8.6890725074E-02
2020-09-16,17:57:17.260,259.74811645,6233.954795,260.74811645,1600279037.261,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208599E+00,1.9749704283E+00,4.0231876542E+02,4.0287605364E+02,8.6890725074E-02
2020-09-16,17:57:17.282,259.74811669,6233.954801,260.74811669,1600279037.282,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208599E+00,1.9749686688E+00,4.0231876542E+02,4.0287561744E+02,8.6754784315E-02
2020-09-16,17:57:17.302,259.74811693,6233.954806,260.74811693,1600279037.303,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727208599E+00,1.9749669093E+00,4.0218761852E+02,4.0274385296E+02,8.6754784315E-02
2020-09-16,17:57:17.329,259.74811725,6233.954814,260.74811725,1600279037.330,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935709E+00,1.9743389061E+00,4.0218761852E+02,4.0274385296E+02,8.6754784315E-02
2020-09-16,17:57:17.349,259.74811748,6233.954819,260.74811748,1600279037.350,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935709E+00,1.9743413797E+00,4.0218761852E+02,4.0274446620E+02,8.6945961857E-02
2020-09-16,17:57:17.371,259.74811773,6233.954826,260.74811773,1600279037.372,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720935709E+00,1.9743438534E+00,4.0220694644E+02,4.0276443415E+02,8.6945961857E-02
2020-09-16,17:57:17.401,259.74811807,6233.954834,260.74811807,1600279037.401,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728930078E+00,1.9751442024E+00,4.0220694644E+02,4.0276443415E+02,8.6945961857E-02
2020-09-16,17:57:17.424,259.74811833,6233.954840,260.74811833,1600279037.424,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728930078E+00,1.9751425050E+00,4.0220694644E+02,4.0276401351E+02,8.6814834249E-02
2020-09-16,17:57:17.444,259.74811858,6233.954846,260.74811858,1600279037.445,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728930078E+00,1.9751408077E+00,4.0230216044E+02,4.0285893865E+02,8.6814834249E-02
2020-09-16,17:57:17.473,259.74811891,6233.954854,260.74811891,1600279037.474,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395900E+00,1.9748871013E+00,4.0230216044E+02,4.0285893865E+02,8.6814834249E-02
2020-09-16,17:57:17.497,259.74811919,6233.954861,260.74811919,1600279037.498,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395900E+00,1.9748878286E+00,4.0230216044E+02,4.0285911897E+02,8.6871032719E-02
2020-09-16,17:57:17.519,259.74811943,6233.954866,260.74811943,1600279037.519,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395900E+00,1.9748885560E+00,4.0223317318E+02,4.0279021649E+02,8.6871032719E-02
2020-09-16,17:57:17.545,259.74811973,6233.954874,260.74811973,1600279037.545,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494569E+00,1.9736970660E+00,4.0223317318E+02,4.0279021649E+02,8.6871032719E-02
2020-09-16,17:57:17.565,259.74811998,6233.954879,260.74811998,1600279037.566,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494569E+00,1.9736963218E+00,4.0223317318E+02,4.0279003193E+02,8.6813502582E-02
2020-09-16,17:57:17.586,259.74812022,6233.954885,260.74812022,1600279037.587,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494569E+00,1.9736955777E+00,4.0221809422E+02,4.0277474755E+02,8.6813502582E-02
2020-09-16,17:57:17.621,259.74812062,6233.954895,260.74812062,1600279037.622,0,963,1.5143663025E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723416423E+00,1.9745887796E+00,4.0221809422E+02,4.0277474755E+02,8.6813502582E-02
2020-09-16,17:57:17.648,259.74812093,6233.954902,260.74812093,1600279037.648,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723416423E+00,1.9745884509E+00,4.0221809422E+02,4.0277466608E+02,8.6788106715E-02
2020-09-16,17:57:17.668,259.74812117,6233.954908,260.74812117,1600279037.669,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723416423E+00,1.9745881223E+00,4.0234545433E+02,4.0290212093E+02,8.6788106715E-02
2020-09-16,17:57:17.696,259.74812148,6233.954916,260.74812148,1600279037.696,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316542E+00,1.9751788062E+00,4.0234545433E+02,4.0290212093E+02,8.6788106715E-02
2020-09-16,17:57:17.717,259.74812172,6233.954921,260.74812172,1600279037.717,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316542E+00,1.9751778736E+00,4.0234545433E+02,4.0290188972E+02,8.6716055269E-02
2020-09-16,17:57:17.736,259.74812196,6233.954927,260.74812196,1600279037.737,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729316542E+00,1.9751769409E+00,4.0238051893E+02,4.0293677158E+02,8.6716055269E-02
2020-09-16,17:57:17.766,259.74812230,6233.954935,260.74812230,1600279037.767,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246456E+00,1.9752700382E+00,4.0238051893E+02,4.0293677158E+02,8.6716055269E-02
2020-09-16,17:57:17.789,259.74812257,6233.954942,260.74812257,1600279037.790,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246456E+00,1.9752715158E+00,4.0238051893E+02,4.0293713790E+02,8.6830201683E-02
2020-09-16,17:57:17.813,259.74812285,6233.954948,260.74812285,1600279037.814,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730246456E+00,1.9752729934E+00,4.0227708844E+02,4.0283393056E+02,8.6830201683E-02
2020-09-16,17:57:17.839,259.74812315,6233.954956,260.74812315,1600279037.840,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064144E+00,1.9760556531E+00,4.0227708844E+02,4.0283393056E+02,8.6830201683E-02
2020-09-16,17:57:17.861,259.74812339,6233.954961,260.74812339,1600279037.861,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064144E+00,1.9760573085E+00,4.0227708844E+02,4.0283434068E+02,8.6958027985E-02
2020-09-16,17:57:17.881,259.74812363,6233.954967,260.74812363,1600279037.882,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738064144E+00,1.9760589638E+00,4.0227742455E+02,4.0283508737E+02,8.6958027985E-02
2020-09-16,17:57:17.911,259.74812397,6233.954975,260.74812397,1600279037.911,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542810E+00,1.9744049450E+00,4.0227742455E+02,4.0283508737E+02,8.6958027985E-02
2020-09-16,17:57:17.931,259.74812421,6233.954981,260.74812421,1600279037.932,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542810E+00,1.9744041202E+00,4.0227742455E+02,4.0283488287E+02,8.6894286905E-02
2020-09-16,17:57:17.953,259.74812446,6233.954987,260.74812446,1600279037.953,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542810E+00,1.9744032954E+00,4.0238662365E+02,4.0294402873E+02,8.6894286905E-02
2020-09-16,17:57:17.980,259.74812477,6233.954994,260.74812477,1600279037.980,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723921903E+00,1.9746414761E+00,4.0238662365E+02,4.0294402873E+02,8.6894286905E-02
2020-09-16,17:57:18.010,259.74812513,6233.955003,260.74812513,1600279038.011,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723921903E+00,1.9746418415E+00,4.0238662365E+02,4.0294411936E+02,8.6922526533E-02
2020-09-16,17:57:18.042,259.74812550,6233.955012,260.74812550,1600279038.043,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723921903E+00,1.9746422070E+00,4.0228855119E+02,4.0284600163E+02,8.6922526533E-02
2020-09-16,17:57:18.069,259.74812580,6233.955019,260.74812580,1600279038.069,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719590456E+00,1.9742085681E+00,4.0228855119E+02,4.0284600163E+02,8.6922526533E-02
2020-09-16,17:57:18.089,259.74812604,6233.955025,260.74812604,1600279038.090,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719590456E+00,1.9742064626E+00,4.0228855119E+02,4.0284547948E+02,8.6759790233E-02
2020-09-16,17:57:18.111,259.74812628,6233.955031,260.74812628,1600279038.111,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719590456E+00,1.9742043571E+00,4.0229207074E+02,4.0284848177E+02,8.6759790233E-02
2020-09-16,17:57:18.137,259.74812659,6233.955038,260.74812659,1600279038.137,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167063E+00,1.9751631082E+00,4.0229207074E+02,4.0284848177E+02,8.6759790233E-02
2020-09-16,17:57:18.161,259.74812686,6233.955045,260.74812686,1600279038.161,0,963,1.5148127747E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167063E+00,1.9751645374E+00,4.0229207074E+02,4.0284883602E+02,8.6870199649E-02
2020-09-16,17:57:18.181,259.74812711,6233.955051,260.74812711,1600279038.182,0,963,1.5150488281E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167063E+00,1.9751659665E+00,4.0228996076E+02,4.0284707737E+02,8.6870199649E-02
2020-09-16,17:57:18.210,259.74812744,6233.955059,260.74812744,1600279038.211,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725202165E+00,1.9747690248E+00,4.0228996076E+02,4.0284707737E+02,8.6870199649E-02
2020-09-16,17:57:18.232,259.74812769,6233.955064,260.74812769,1600279038.232,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725202165E+00,1.9747707229E+00,4.0228996076E+02,4.0284749836E+02,8.7001410327E-02
2020-09-16,17:57:18.253,259.74812793,6233.955070,260.74812793,1600279038.253,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725202165E+00,1.9747724210E+00,4.0234385589E+02,4.0290188923E+02,8.7001410327E-02
2020-09-16,17:57:18.282,259.74812826,6233.955078,260.74812826,1600279038.282,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011876E+00,1.9757545121E+00,4.0234385589E+02,4.0290188923E+02,8.7001410327E-02
2020-09-16,17:57:18.302,259.74812851,6233.955084,260.74812851,1600279038.303,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011876E+00,1.9757531565E+00,4.0234385589E+02,4.0290155328E+02,8.6896717415E-02
2020-09-16,17:57:18.329,259.74812882,6233.955092,260.74812882,1600279038.330,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735011876E+00,1.9757518009E+00,4.0221252703E+02,4.0276970654E+02,8.6896717415E-02
2020-09-16,17:57:18.364,259.74812921,6233.955101,260.74812921,1600279038.364,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063894E+00,1.9742552980E+00,4.0221252703E+02,4.0276970654E+02,8.6896717415E-02
2020-09-16,17:57:18.384,259.74812946,6233.955107,260.74812946,1600279038.385,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063894E+00,1.9742539933E+00,4.0221252703E+02,4.0276938304E+02,8.6795873071E-02
2020-09-16,17:57:18.405,259.74812970,6233.955113,260.74812970,1600279038.406,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720063894E+00,1.9742526885E+00,4.0224999215E+02,4.0280657649E+02,8.6795873071E-02
2020-09-16,17:57:18.434,259.74813003,6233.955121,260.74813003,1600279038.435,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235558E+00,1.9750707857E+00,4.0224999215E+02,4.0280657649E+02,8.6795873071E-02
2020-09-16,17:57:18.456,259.74813028,6233.955127,260.74813028,1600279038.456,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235558E+00,1.9750721905E+00,4.0224999215E+02,4.0280692468E+02,8.6904404642E-02
2020-09-16,17:57:18.476,259.74813052,6233.955132,260.74813052,1600279038.477,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728235558E+00,1.9750735953E+00,4.0237417271E+02,4.0293162548E+02,8.6904404642E-02
2020-09-16,17:57:18.503,259.74813082,6233.955140,260.74813082,1600279038.503,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721705699E+00,1.9744198647E+00,4.0237417271E+02,4.0293162548E+02,8.6904404642E-02
2020-09-16,17:57:18.523,259.74813106,6233.955146,260.74813106,1600279038.524,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721705699E+00,1.9744181001E+00,4.0237417271E+02,4.0293118782E+02,8.6768027632E-02
2020-09-16,17:57:18.545,259.74813131,6233.955151,260.74813131,1600279038.545,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721705699E+00,1.9744163355E+00,4.0230199405E+02,4.0285847167E+02,8.6768027632E-02
2020-09-16,17:57:18.572,259.74813162,6233.955159,260.74813162,1600279038.572,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787425E+00,1.9751253145E+00,4.0230199405E+02,4.0285847167E+02,8.6768027632E-02
2020-09-16,17:57:18.592,259.74813186,6233.955165,260.74813186,1600279038.593,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787425E+00,1.9751275387E+00,4.0230199405E+02,4.0285902302E+02,8.6939864701E-02
2020-09-16,17:57:18.614,259.74813211,6233.955171,260.74813211,1600279038.614,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787425E+00,1.9751297630E+00,4.0225619068E+02,4.0281370753E+02,8.6939864701E-02
2020-09-16,17:57:18.642,259.74813244,6233.955179,260.74813244,1600279038.643,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320644E+00,1.9744823471E+00,4.0225619068E+02,4.0281370753E+02,8.6939864701E-02
2020-09-16,17:57:18.664,259.74813269,6233.955184,260.74813269,1600279038.664,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320644E+00,1.9744819897E+00,4.0225619068E+02,4.0281361892E+02,8.6912245660E-02
2020-09-16,17:57:18.684,259.74813293,6233.955190,260.74813293,1600279038.685,0,963,1.5152848816E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722320644E+00,1.9744816323E+00,4.0238333231E+02,4.0294084810E+02,8.6912245660E-02
2020-09-16,17:57:18.716,259.74813329,6233.955199,260.74813329,1600279038.716,0,963,1.5152405003E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150222E+00,1.9743644565E+00,4.0238333231E+02,4.0294084810E+02,8.6912245660E-02
2020-09-16,17:57:18.743,259.74813360,6233.955206,260.74813360,1600279038.743,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150222E+00,1.9743627530E+00,4.0238333231E+02,4.0294042557E+02,8.6780584810E-02
2020-09-16,17:57:18.763,259.74813384,6233.955212,260.74813384,1600279038.764,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721150222E+00,1.9743610494E+00,4.0232007692E+02,4.0287666013E+02,8.6780584810E-02
2020-09-16,17:57:18.792,259.74813417,6233.955220,260.74813417,1600279038.792,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974384E+00,1.9745436734E+00,4.0232007692E+02,4.0287666013E+02,8.6780584810E-02
2020-09-16,17:57:18.813,259.74813442,6233.955226,260.74813442,1600279038.814,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974384E+00,1.9745442146E+00,4.0232007692E+02,4.0287679434E+02,8.6822411475E-02
2020-09-16,17:57:18.835,259.74813466,6233.955232,260.74813466,1600279038.835,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722974384E+00,1.9745447559E+00,4.0216824357E+02,4.0272488505E+02,8.6822411475E-02
2020-09-16,17:57:18.861,259.74813497,6233.955239,260.74813497,1600279038.861,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721824631E+00,1.9744296496E+00,4.0216824357E+02,4.0272488505E+02,8.6822411475E-02
2020-09-16,17:57:18.881,259.74813521,6233.955245,260.74813521,1600279038.882,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721824631E+00,1.9744318869E+00,4.0216824357E+02,4.0272543966E+02,8.6995318492E-02
2020-09-16,17:57:18.903,259.74813545,6233.955251,260.74813545,1600279038.903,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721824631E+00,1.9744341242E+00,4.0224570822E+02,4.0280356635E+02,8.6995318492E-02
2020-09-16,17:57:18.931,259.74813579,6233.955259,260.74813579,1600279038.932,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627374E+00,1.9739138051E+00,4.0224570822E+02,4.0280356635E+02,8.6995318492E-02
2020-09-16,17:57:18.953,259.74813603,6233.955265,260.74813603,1600279038.953,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627374E+00,1.9739111948E+00,4.0224570822E+02,4.0280291899E+02,8.6793533913E-02
2020-09-16,17:57:18.973,259.74813627,6233.955271,260.74813627,1600279038.974,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627374E+00,1.9739085845E+00,4.0232703205E+02,4.0288370798E+02,8.6793533913E-02
2020-09-16,17:57:19.000,259.74813659,6233.955278,260.74813659,1600279039.001,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969905E+00,1.9742432184E+00,4.0232703205E+02,4.0288370798E+02,8.6793533913E-02
2020-09-16,17:57:19.022,259.74813683,6233.955284,260.74813683,1600279039.022,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969905E+00,1.9742435078E+00,4.0232703205E+02,4.0288377975E+02,8.6815900098E-02
2020-09-16,17:57:19.042,259.74813707,6233.955290,260.74813707,1600279039.043,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719969905E+00,1.9742437972E+00,4.0233315310E+02,4.0288998105E+02,8.6815900098E-02
2020-09-16,17:57:19.069,259.74813737,6233.955297,260.74813737,1600279039.069,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892270E+00,1.9749368224E+00,4.0233315310E+02,4.0288998105E+02,8.6815900098E-02
2020-09-16,17:57:19.101,259.74813774,6233.955306,260.74813774,1600279039.101,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892270E+00,1.9749396277E+00,4.0233315310E+02,4.0289067657E+02,8.7032651798E-02
2020-09-16,17:57:19.131,259.74813810,6233.955314,260.74813810,1600279039.132,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892270E+00,1.9749424331E+00,4.0231895639E+02,4.0287715569E+02,8.7032651798E-02
2020-09-16,17:57:19.161,259.74813844,6233.955323,260.74813844,1600279039.161,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989149E+00,1.9747519037E+00,4.0231895639E+02,4.0287715569E+02,8.7032651798E-02
2020-09-16,17:57:19.181,259.74813868,6233.955328,260.74813868,1600279039.182,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989149E+00,1.9747505788E+00,4.0231895639E+02,4.0287682722E+02,8.6930282840E-02
2020-09-16,17:57:19.203,259.74813894,6233.955334,260.74813894,1600279039.204,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989149E+00,1.9747492540E+00,4.0229598058E+02,4.0285349109E+02,8.6930282840E-02
2020-09-16,17:57:19.232,259.74813926,6233.955342,260.74813926,1600279039.232,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111054E+00,1.9754622570E+00,4.0229598058E+02,4.0285349109E+02,8.6930282840E-02
2020-09-16,17:57:19.255,259.74813953,6233.955349,260.74813953,1600279039.255,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111054E+00,1.9754633099E+00,4.0229598058E+02,4.0285375202E+02,8.7011606233E-02
2020-09-16,17:57:19.276,259.74813978,6233.955355,260.74813978,1600279039.277,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732111054E+00,1.9754643627E+00,4.0230216598E+02,4.0286020693E+02,8.7011606233E-02
2020-09-16,17:57:19.302,259.74814008,6233.955362,260.74814008,1600279039.303,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671600E+00,1.9751200245E+00,4.0230216598E+02,4.0286020693E+02,8.7011606233E-02
2020-09-16,17:57:19.323,259.74814032,6233.955368,260.74814032,1600279039.324,0,963,1.5151295471E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671600E+00,1.9751185781E+00,4.0230216598E+02,4.0285984839E+02,8.6899861990E-02
2020-09-16,17:57:19.345,259.74814057,6233.955374,260.74814057,1600279039.345,0,963,1.5149852600E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728671600E+00,1.9751171317E+00,4.0224550014E+02,4.0280274550E+02,8.6899861990E-02
2020-09-16,17:57:19.371,259.74814088,6233.955381,260.74814088,1600279039.372,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445045E+00,1.9753947925E+00,4.0224550014E+02,4.0280274550E+02,8.6899861990E-02
2020-09-16,17:57:19.392,259.74814112,6233.955387,260.74814112,1600279039.393,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445045E+00,1.9753970560E+00,4.0224550014E+02,4.0280330643E+02,8.7074704884E-02
2020-09-16,17:57:19.418,259.74814142,6233.955394,260.74814142,1600279039.419,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731445045E+00,1.9753993195E+00,4.0232229848E+02,4.0288077230E+02,8.7074704884E-02
2020-09-16,17:57:19.453,259.74814182,6233.955404,260.74814182,1600279039.453,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656026E+00,1.9756206703E+00,4.0232229848E+02,4.0288077230E+02,8.7074704884E-02
2020-09-16,17:57:19.474,259.74814207,6233.955410,260.74814207,1600279039.475,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656026E+00,1.9756203961E+00,4.0232229848E+02,4.0288070436E+02,8.7053532256E-02
2020-09-16,17:57:19.494,259.74814230,6233.955415,260.74814230,1600279039.495,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733656026E+00,1.9756201220E+00,4.0239966122E+02,4.0295810652E+02,8.7053532256E-02
2020-09-16,17:57:19.523,259.74814264,6233.955423,260.74814264,1600279039.524,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001927E+00,1.9752542946E+00,4.0239966122E+02,4.0295810652E+02,8.7053532256E-02
2020-09-16,17:57:19.545,259.74814288,6233.955429,260.74814288,1600279039.545,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001927E+00,1.9752534424E+00,4.0239966122E+02,4.0295789523E+02,8.6987698296E-02
2020-09-16,17:57:19.565,259.74814312,6233.955435,260.74814312,1600279039.566,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730001927E+00,1.9752525902E+00,4.0232868262E+02,4.0288660692E+02,8.6987698296E-02
2020-09-16,17:57:19.595,259.74814346,6233.955443,260.74814346,1600279039.595,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722412778E+00,1.9744928089E+00,4.0232868262E+02,4.0288660692E+02,8.6987698296E-02
2020-09-16,17:57:19.618,259.74814373,6233.955449,260.74814373,1600279039.618,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722412778E+00,1.9744894545E+00,4.0232868262E+02,4.0288577511E+02,8.6728476028E-02
2020-09-16,17:57:19.640,259.74814398,6233.955456,260.74814398,1600279039.640,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722412778E+00,1.9744861003E+00,4.0224316773E+02,4.0279931020E+02,8.6728476028E-02
2020-09-16,17:57:19.665,259.74814428,6233.955463,260.74814428,1600279039.666,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478702E+00,1.9752936108E+00,4.0224316773E+02,4.0279931020E+02,8.6728476028E-02
2020-09-16,17:57:19.687,259.74814454,6233.955469,260.74814454,1600279039.688,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478702E+00,1.9752950323E+00,4.0224316773E+02,4.0279966249E+02,8.6838289462E-02
2020-09-16,17:57:19.710,259.74814480,6233.955475,260.74814480,1600279039.711,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730478702E+00,1.9752964539E+00,4.0234388220E+02,4.0290086868E+02,8.6838289462E-02
2020-09-16,17:57:19.744,259.74814520,6233.955485,260.74814520,1600279039.745,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134254E+00,1.9746612860E+00,4.0234388220E+02,4.0290086868E+02,8.6838289462E-02
2020-09-16,17:57:19.766,259.74814544,6233.955491,260.74814544,1600279039.766,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134254E+00,1.9746615965E+00,4.0234388220E+02,4.0290094566E+02,8.6862278883E-02
2020-09-16,17:57:19.786,259.74814568,6233.955496,260.74814568,1600279039.787,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724134254E+00,1.9746619069E+00,4.0230046389E+02,4.0285754421E+02,8.6862278883E-02
2020-09-16,17:57:19.822,259.74814609,6233.955506,260.74814609,1600279039.822,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764679E+00,1.9743245653E+00,4.0230046389E+02,4.0285754421E+02,8.6862278883E-02
2020-09-16,17:57:19.848,259.74814639,6233.955513,260.74814639,1600279039.848,0,963,1.5148890686E+02,6.0000511169E+01,2.5812500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764679E+00,1.9743236752E+00,4.0230046389E+02,4.0285732349E+02,8.6793488983E-02
2020-09-16,17:57:19.868,259.74814663,6233.955519,260.74814663,1600279039.869,0,963,1.5149056396E+02,6.0000471497E+01,2.5818750000E+01,6.0221070862E+01,6.0000102234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720764679E+00,1.9743227851E+00,4.0230159521E+02,4.0285823567E+02,8.6793488983E-02
2020-09-16,17:57:19.894,259.74814693,6233.955526,260.74814693,1600279039.895,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317763E+00,1.9747786122E+00,4.0230159521E+02,4.0285823567E+02,8.6793488983E-02
2020-09-16,17:57:19.915,259.74814718,6233.955532,260.74814718,1600279039.916,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317763E+00,1.9747829773E+00,4.0230159521E+02,4.0285931790E+02,8.7130780807E-02
2020-09-16,17:57:19.937,259.74814743,6233.955538,260.74814743,1600279039.938,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725317763E+00,1.9747873425E+00,4.0224184597E+02,4.0280056791E+02,8.7130780807E-02
2020-09-16,17:57:19.966,259.74814775,6233.955546,260.74814775,1600279039.966,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617759E+00,1.9750176051E+00,4.0224184597E+02,4.0280056791E+02,8.7130780807E-02
2020-09-16,17:57:19.987,259.74814801,6233.955552,260.74814801,1600279039.988,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617759E+00,1.9750123464E+00,4.0224184597E+02,4.0279926448E+02,8.6724494361E-02
2020-09-16,17:57:20.012,259.74814829,6233.955559,260.74814829,1600279040.012,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617759E+00,1.9750070878E+00,4.0236342472E+02,4.0291970790E+02,8.6724494361E-02
2020-09-16,17:57:20.038,259.74814859,6233.955566,260.74814859,1600279040.038,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285708E+00,1.9753743001E+00,4.0236342472E+02,4.0291970790E+02,8.6724494361E-02
2020-09-16,17:57:20.061,259.74814885,6233.955573,260.74814885,1600279040.061,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285708E+00,1.9753765798E+00,4.0236342472E+02,4.0292027300E+02,8.6900589978E-02
2020-09-16,17:57:20.082,259.74814910,6233.955578,260.74814910,1600279040.082,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731285708E+00,1.9753788595E+00,4.0222226248E+02,4.0277948032E+02,8.6900589978E-02
2020-09-16,17:57:20.109,259.74814942,6233.955586,260.74814942,1600279040.110,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723597586E+00,1.9746091704E+00,4.0222226248E+02,4.0277948032E+02,8.6900589978E-02
2020-09-16,17:57:20.131,259.74814968,6233.955592,260.74814968,1600279040.132,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723597586E+00,1.9746104537E+00,4.0222226248E+02,4.0277979845E+02,8.6999758163E-02
2020-09-16,17:57:20.153,259.74814992,6233.955598,260.74814992,1600279040.153,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723597586E+00,1.9746117370E+00,4.0232024680E+02,4.0287823680E+02,8.6999758163E-02
2020-09-16,17:57:20.181,259.74815025,6233.955606,260.74815025,1600279040.182,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728485178E+00,1.9751010543E+00,4.0232024680E+02,4.0287823680E+02,8.6999758163E-02
2020-09-16,17:57:20.213,259.74815062,6233.955615,260.74815062,1600279040.214,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728485178E+00,1.9750982953E+00,4.0232024680E+02,4.0287755284E+02,8.6786606381E-02
2020-09-16,17:57:20.244,259.74815098,6233.955624,260.74815098,1600279040.245,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728485178E+00,1.9750955363E+00,4.0233853637E+02,4.0289518376E+02,8.6786606381E-02
2020-09-16,17:57:20.273,259.74815132,6233.955632,260.74815132,1600279040.274,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896132E+00,1.9748363368E+00,4.0233853637E+02,4.0289518376E+02,8.6786606381E-02
2020-09-16,17:57:20.295,259.74815156,6233.955638,260.74815156,1600279040.295,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896132E+00,1.9748396060E+00,4.0233853637E+02,4.0289599432E+02,8.7039204352E-02
2020-09-16,17:57:20.316,259.74815182,6233.955644,260.74815182,1600279040.317,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896132E+00,1.9748428751E+00,4.0226739132E+02,4.0282556112E+02,8.7039204352E-02
2020-09-16,17:57:20.345,259.74815214,6233.955651,260.74815214,1600279040.345,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441205E+00,1.9747973305E+00,4.0226739132E+02,4.0282556112E+02,8.7039204352E-02
2020-09-16,17:57:20.365,259.74815238,6233.955657,260.74815238,1600279040.366,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441205E+00,1.9747946479E+00,4.0226739132E+02,4.0282489609E+02,8.6831923256E-02
2020-09-16,17:57:20.388,259.74815264,6233.955663,260.74815264,1600279040.388,0,963,1.5150547791E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725441205E+00,1.9747919653E+00,4.0235616387E+02,4.0291312650E+02,8.6831923256E-02
2020-09-16,17:57:20.414,259.74815295,6233.955671,260.74815295,1600279040.415,0,963,1.5151483459E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878338E+00,1.9748357284E+00,4.0235616387E+02,4.0291312650E+02,8.6831923256E-02
2020-09-16,17:57:20.440,259.74815324,6233.955678,260.74815324,1600279040.440,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878338E+00,1.9748367241E+00,4.0235616387E+02,4.0291337338E+02,8.6908856711E-02
2020-09-16,17:57:20.460,259.74815348,6233.955684,260.74815348,1600279040.461,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725878338E+00,1.9748377198E+00,4.0235738382E+02,4.0291484190E+02,8.6908856711E-02
2020-09-16,17:57:20.487,259.74815380,6233.955691,260.74815380,1600279040.488,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053963E+00,1.9749554163E+00,4.0235738382E+02,4.0291484190E+02,8.6908856711E-02
2020-09-16,17:57:20.510,259.74815406,6233.955697,260.74815406,1600279040.511,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053963E+00,1.9749534829E+00,4.0235738382E+02,4.0291436252E+02,8.6759473469E-02
2020-09-16,17:57:20.538,259.74815438,6233.955705,260.74815438,1600279040.538,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053963E+00,1.9749515494E+00,4.0227364586E+02,4.0283002937E+02,8.6759473469E-02
2020-09-16,17:57:20.572,259.74815477,6233.955714,260.74815477,1600279040.572,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581937E+00,1.9751045208E+00,4.0227364586E+02,4.0283002937E+02,8.6759473469E-02
2020-09-16,17:57:20.592,259.74815501,6233.955720,260.74815501,1600279040.593,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581937E+00,1.9751063270E+00,4.0227364586E+02,4.0283047706E+02,8.6899010242E-02
2020-09-16,17:57:20.617,259.74815529,6233.955727,260.74815529,1600279040.617,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728581937E+00,1.9751081331E+00,4.0237726604E+02,4.0293468848E+02,8.6899010242E-02
2020-09-16,17:57:20.644,259.74815561,6233.955735,260.74815561,1600279040.645,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723319571E+00,1.9745812964E+00,4.0237726604E+02,4.0293468848E+02,8.6899010242E-02
2020-09-16,17:57:20.667,259.74815587,6233.955741,260.74815587,1600279040.667,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723319571E+00,1.9745812812E+00,4.0237726604E+02,4.0293468472E+02,8.6897838633E-02
2020-09-16,17:57:20.690,259.74815613,6233.955747,260.74815613,1600279040.690,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723319571E+00,1.9745812660E+00,4.0223685993E+02,4.0279408034E+02,8.6897838633E-02
2020-09-16,17:57:20.719,259.74815647,6233.955755,260.74815647,1600279040.719,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637575E+00,1.9753139010E+00,4.0223685993E+02,4.0279408034E+02,8.6897838633E-02
2020-09-16,17:57:20.740,259.74815671,6233.955761,260.74815671,1600279040.740,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637575E+00,1.9753141719E+00,4.0223685993E+02,4.0279414747E+02,8.6918765164E-02
2020-09-16,17:57:20.760,259.74815696,6233.955767,260.74815696,1600279040.761,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730637575E+00,1.9753144428E+00,4.0223130212E+02,4.0278864910E+02,8.6918765164E-02
2020-09-16,17:57:20.789,259.74815729,6233.955775,260.74815729,1600279040.790,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735479627E+00,1.9757992004E+00,4.0223130212E+02,4.0278864910E+02,8.6918765164E-02
2020-09-16,17:57:20.815,259.74815758,6233.955782,260.74815758,1600279040.815,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735479627E+00,1.9758008831E+00,4.0223130212E+02,4.0278906599E+02,8.7048717868E-02
2020-09-16,17:57:20.835,259.74815781,6233.955788,260.74815781,1600279040.835,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735479627E+00,1.9758025658E+00,4.0238237135E+02,4.0294076176E+02,8.7048717868E-02
2020-09-16,17:57:20.864,259.74815815,6233.955796,260.74815815,1600279040.864,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229200E+00,1.9745761235E+00,4.0238237135E+02,4.0294076176E+02,8.7048717868E-02
2020-09-16,17:57:20.884,259.74815839,6233.955801,260.74815839,1600279040.885,0,963,1.5155226135E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229200E+00,1.9745715303E+00,4.0238237135E+02,4.0293962264E+02,8.6693771674E-02
2020-09-16,17:57:20.907,259.74815865,6233.955808,260.74815865,1600279040.907,0,963,1.5154921265E+02,6.0000114441E+01,2.5862500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723229200E+00,1.9745669372E+00,4.0246562037E+02,4.0302184760E+02,8.6693771674E-02
2020-09-16,17:57:20.943,259.74815906,6233.955818,260.74815906,1600279040.943,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069159E+00,1.9756521664E+00,4.0246562037E+02,4.0302184760E+02,8.6693771674E-02
2020-09-16,17:57:20.969,259.74815936,6233.955825,260.74815936,1600279040.969,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069159E+00,1.9756558233E+00,4.0246562037E+02,4.0302275420E+02,8.6976209977E-02
2020-09-16,17:57:20.992,259.74815963,6233.955831,260.74815963,1600279040.992,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734069159E+00,1.9756594802E+00,4.0232396674E+02,4.0288181077E+02,8.6976209977E-02
2020-09-16,17:57:21.022,259.74815998,6233.955839,260.74815998,1600279041.022,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875950E+00,1.9757402514E+00,4.0232396674E+02,4.0288181077E+02,8.6976209977E-02
2020-09-16,17:57:21.042,259.74816022,6233.955845,260.74816022,1600279041.043,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875950E+00,1.9757407644E+00,4.0232396674E+02,4.0288193792E+02,8.7015834773E-02
2020-09-16,17:57:21.063,259.74816046,6233.955851,260.74816046,1600279041.064,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734875950E+00,1.9757412775E+00,4.0232466466E+02,4.0288276396E+02,8.7015834773E-02
2020-09-16,17:57:21.089,259.74816076,6233.955858,260.74816076,1600279041.090,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732328824E+00,1.9754862741E+00,4.0232466466E+02,4.0288276396E+02,8.7015834773E-02
2020-09-16,17:57:21.111,259.74816101,6233.955864,260.74816101,1600279041.111,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732328824E+00,1.9754843298E+00,4.0232466466E+02,4.0288228208E+02,8.6865660595E-02
2020-09-16,17:57:21.131,259.74816125,6233.955870,260.74816125,1600279041.132,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732328824E+00,1.9754823856E+00,4.0232419559E+02,4.0288133048E+02,8.6865660595E-02
2020-09-16,17:57:21.161,259.74816159,6233.955878,260.74816159,1600279041.161,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749147E+00,1.9754243518E+00,4.0232419559E+02,4.0288133048E+02,8.6865660595E-02
2020-09-16,17:57:21.181,259.74816183,6233.955884,260.74816183,1600279041.182,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749147E+00,1.9754228538E+00,4.0232419559E+02,4.0288095919E+02,8.6749948895E-02
2020-09-16,17:57:21.203,259.74816208,6233.955890,260.74816208,1600279041.204,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731749147E+00,1.9754213558E+00,4.0234333179E+02,4.0289975056E+02,8.6749948895E-02
2020-09-16,17:57:21.232,259.74816241,6233.955898,260.74816241,1600279041.232,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531767E+00,1.9751993654E+00,4.0234333179E+02,4.0289975056E+02,8.6749948895E-02
2020-09-16,17:57:21.253,259.74816265,6233.955904,260.74816265,1600279041.253,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531767E+00,1.9752015310E+00,4.0234333179E+02,4.0290028739E+02,8.6917243256E-02
2020-09-16,17:57:21.273,259.74816289,6233.955909,260.74816289,1600279041.274,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729531767E+00,1.9752036965E+00,4.0228916165E+02,4.0284657904E+02,8.6917243256E-02
2020-09-16,17:57:21.302,259.74816323,6233.955917,260.74816323,1600279041.303,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734639229E+00,1.9757150253E+00,4.0228916165E+02,4.0284657904E+02,8.6917243256E-02
2020-09-16,17:57:21.335,259.74816360,6233.955926,260.74816360,1600279041.335,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734639229E+00,1.9757130132E+00,4.0228916165E+02,4.0284608043E+02,8.6761843243E-02
2020-09-16,17:57:21.365,259.74816396,6233.955935,260.74816396,1600279041.366,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734639229E+00,1.9757110011E+00,4.0240084481E+02,4.0295741946E+02,8.6761843243E-02
2020-09-16,17:57:21.395,259.74816431,6233.955943,260.74816431,1600279041.396,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157001E+00,1.9757628372E+00,4.0240084481E+02,4.0295741946E+02,8.6761843243E-02
2020-09-16,17:57:21.418,259.74816457,6233.955950,260.74816457,1600279041.419,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157001E+00,1.9757624751E+00,4.0240084481E+02,4.0295732971E+02,8.6733878954E-02
2020-09-16,17:57:21.440,259.74816481,6233.955956,260.74816481,1600279041.440,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735157001E+00,1.9757621130E+00,4.0232079460E+02,4.0287707907E+02,8.6733878954E-02
2020-09-16,17:57:21.467,259.74816513,6233.955963,260.74816513,1600279041.467,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126754E+00,1.9754587434E+00,4.0232079460E+02,4.0287707907E+02,8.6733878954E-02
2020-09-16,17:57:21.487,259.74816537,6233.955969,260.74816537,1600279041.488,0,963,1.5153701782E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126754E+00,1.9754611034E+00,4.0232079460E+02,4.0287766401E+02,8.6916174710E-02
2020-09-16,17:57:21.509,259.74816562,6233.955975,260.74816562,1600279041.510,0,963,1.5151309967E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732126754E+00,1.9754634635E+00,4.0222239718E+02,4.0277971519E+02,8.6916174710E-02
2020-09-16,17:57:21.538,259.74816595,6233.955983,260.74816595,1600279041.538,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596735E+00,1.9749098309E+00,4.0222239718E+02,4.0277971519E+02,8.6916174710E-02
2020-09-16,17:57:21.559,259.74816619,6233.955989,260.74816619,1600279041.559,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596735E+00,1.9749089226E+00,4.0222239718E+02,4.0277949006E+02,8.6845997264E-02
2020-09-16,17:57:21.579,259.74816644,6233.955994,260.74816644,1600279041.580,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726596735E+00,1.9749080143E+00,4.0233785161E+02,4.0289487922E+02,8.6845997264E-02
2020-09-16,17:57:21.608,259.74816677,6233.956002,260.74816677,1600279041.609,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720032581E+00,1.9742508507E+00,4.0233785161E+02,4.0289487922E+02,8.6845997264E-02
2020-09-16,17:57:21.630,259.74816701,6233.956008,260.74816701,1600279041.630,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720032581E+00,1.9742489657E+00,4.0233785161E+02,4.0289441170E+02,8.6700304822E-02
2020-09-16,17:57:21.655,259.74816731,6233.956016,260.74816731,1600279041.656,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720032581E+00,1.9742470807E+00,4.0236709502E+02,4.0292322802E+02,8.6700304822E-02
2020-09-16,17:57:21.687,259.74816769,6233.956024,260.74816769,1600279041.688,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665728E+00,1.9746108088E+00,4.0236709502E+02,4.0292322802E+02,8.6700304822E-02
2020-09-16,17:57:21.709,259.74816793,6233.956030,260.74816793,1600279041.709,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665728E+00,1.9746151627E+00,4.0236709502E+02,4.0292430775E+02,8.7036761160E-02
2020-09-16,17:57:21.730,259.74816817,6233.956036,260.74816817,1600279041.730,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723665728E+00,1.9746195167E+00,4.0225077839E+02,4.0280890946E+02,8.7036761160E-02
2020-09-16,17:57:21.757,259.74816850,6233.956044,260.74816850,1600279041.758,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249364E+00,1.9749782897E+00,4.0225077839E+02,4.0280890946E+02,8.7036761160E-02
2020-09-16,17:57:21.779,259.74816875,6233.956050,260.74816875,1600279041.780,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249364E+00,1.9749774442E+00,4.0225077839E+02,4.0280869989E+02,8.6971437547E-02
2020-09-16,17:57:21.801,259.74816899,6233.956056,260.74816899,1600279041.801,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727249364E+00,1.9749765987E+00,4.0228484571E+02,4.0284260487E+02,8.6971437547E-02
2020-09-16,17:57:21.829,259.74816933,6233.956064,260.74816933,1600279041.830,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382607E+00,1.9749899383E+00,4.0228484571E+02,4.0284260487E+02,8.6971437547E-02
2020-09-16,17:57:21.851,259.74816957,6233.956070,260.74816957,1600279041.851,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382607E+00,1.9749874970E+00,4.0228484571E+02,4.0284199971E+02,8.6782825339E-02
2020-09-16,17:57:21.872,259.74816983,6233.956076,260.74816983,1600279041.873,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727382607E+00,1.9749850558E+00,4.0224842753E+02,4.0280492599E+02,8.6782825339E-02
2020-09-16,17:57:21.901,259.74817015,6233.956084,260.74817015,1600279041.901,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126695E+00,1.9740584103E+00,4.0224842753E+02,4.0280492599E+02,8.6782825339E-02
2020-09-16,17:57:21.921,259.74817039,6233.956089,260.74817039,1600279041.922,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126695E+00,1.9740583820E+00,4.0224842753E+02,4.0280491896E+02,8.6780632894E-02
2020-09-16,17:57:21.943,259.74817064,6233.956095,260.74817064,1600279041.943,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718126695E+00,1.9740583536E+00,4.0226824612E+02,4.0282475793E+02,8.6780632894E-02
2020-09-16,17:57:21.969,259.74817094,6233.956103,260.74817094,1600279041.969,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917208E+00,1.9749384061E+00,4.0226824612E+02,4.0282475793E+02,8.6780632894E-02
2020-09-16,17:57:21.990,259.74817118,6233.956108,260.74817118,1600279041.990,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917208E+00,1.9749386737E+00,4.0226824612E+02,4.0282482427E+02,8.6801310926E-02
2020-09-16,17:57:22.013,259.74817146,6233.956115,260.74817146,1600279042.014,0,963,1.5148918152E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917208E+00,1.9749389413E+00,4.0217839190E+02,4.0273491206E+02,8.6801310926E-02
2020-09-16,17:57:22.051,259.74817189,6233.956125,260.74817189,1600279042.051,0,963,1.5151397923E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736256692E+00,1.9758739536E+00,4.0217839190E+02,4.0273491206E+02,8.6801310926E-02
2020-09-16,17:57:22.076,259.74817219,6233.956132,260.74817219,1600279042.077,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736256692E+00,1.9758767043E+00,4.0217839190E+02,4.0273559342E+02,8.7013730691E-02
2020-09-16,17:57:22.098,259.74817243,6233.956138,260.74817243,1600279042.098,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736256692E+00,1.9758794549E+00,4.0227491982E+02,4.0283293661E+02,8.7013730691E-02
2020-09-16,17:57:22.127,259.74817277,6233.956146,260.74817277,1600279042.127,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682388E+00,1.9743202460E+00,4.0227491982E+02,4.0283293661E+02,8.7013730691E-02
2020-09-16,17:57:22.148,259.74817301,6233.956152,260.74817301,1600279042.148,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682388E+00,1.9743202472E+00,4.0227491982E+02,4.0283293690E+02,8.7013822388E-02
2020-09-16,17:57:22.168,259.74817325,6233.956158,260.74817325,1600279042.169,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682388E+00,1.9743202483E+00,4.0241635628E+02,4.0297456985E+02,8.7013822388E-02
2020-09-16,17:57:22.197,259.74817359,6233.956166,260.74817359,1600279042.198,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942752E+00,1.9751472280E+00,4.0241635628E+02,4.0297456985E+02,8.7013822388E-02
2020-09-16,17:57:22.219,259.74817383,6233.956172,260.74817383,1600279042.219,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942752E+00,1.9751440417E+00,4.0241635628E+02,4.0297377980E+02,8.6767664505E-02
2020-09-16,17:57:22.240,259.74817407,6233.956178,260.74817407,1600279042.240,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728942752E+00,1.9751408554E+00,4.0219709614E+02,4.0275342632E+02,8.6767664505E-02
2020-09-16,17:57:22.269,259.74817441,6233.956186,260.74817441,1600279042.269,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985042E+00,1.9749448615E+00,4.0219709614E+02,4.0275342632E+02,8.6767664505E-02
2020-09-16,17:57:22.289,259.74817465,6233.956192,260.74817465,1600279042.290,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985042E+00,1.9749449259E+00,4.0219709614E+02,4.0275344227E+02,8.6772635955E-02
2020-09-16,17:57:22.312,259.74817491,6233.956198,260.74817491,1600279042.312,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726985042E+00,1.9749449902E+00,4.0223265846E+02,4.0278906974E+02,8.6772635955E-02
2020-09-16,17:57:22.339,259.74817523,6233.956206,260.74817523,1600279042.340,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735201036E+00,1.9757675253E+00,4.0223265846E+02,4.0278906974E+02,8.6772635955E-02
2020-09-16,17:57:22.361,259.74817547,6233.956211,260.74817547,1600279042.361,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735201036E+00,1.9757668963E+00,4.0223265846E+02,4.0278891391E+02,8.6724061746E-02
2020-09-16,17:57:22.381,259.74817572,6233.956217,260.74817572,1600279042.382,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735201036E+00,1.9757662674E+00,4.0244619067E+02,4.0300258550E+02,8.6724061746E-02
2020-09-16,17:57:22.411,259.74817606,6233.956226,260.74817606,1600279042.412,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761030E+00,1.9743206233E+00,4.0244619067E+02,4.0300258550E+02,8.6724061746E-02
2020-09-16,17:57:22.443,259.74817642,6233.956234,260.74817642,1600279042.443,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761030E+00,1.9743223957E+00,4.0244619067E+02,4.0300302519E+02,8.6861049108E-02
2020-09-16,17:57:22.473,259.74817678,6233.956243,260.74817678,1600279042.474,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720761030E+00,1.9743241682E+00,4.0227385498E+02,4.0283089057E+02,8.6861049108E-02
2020-09-16,17:57:22.500,259.74817709,6233.956250,260.74817709,1600279042.501,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542995E+00,1.9744024538E+00,4.0227385498E+02,4.0283089057E+02,8.6861049108E-02
2020-09-16,17:57:22.522,259.74817734,6233.956256,260.74817734,1600279042.522,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542995E+00,1.9744053724E+00,4.0227385498E+02,4.0283161425E+02,8.7086610079E-02
2020-09-16,17:57:22.542,259.74817758,6233.956262,260.74817758,1600279042.543,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542995E+00,1.9744082910E+00,4.0223306562E+02,4.0279149196E+02,8.7086610079E-02
2020-09-16,17:57:22.569,259.74817788,6233.956269,260.74817788,1600279042.569,0,963,1.5153257751E+02,6.0000114441E+01,2.5812500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800296E+00,1.9749346220E+00,4.0223306562E+02,4.0279149196E+02,8.7086610079E-02
2020-09-16,17:57:22.589,259.74817812,6233.956275,260.74817812,1600279042.590,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800296E+00,1.9749332318E+00,4.0223306562E+02,4.0279114739E+02,8.6979203133E-02
2020-09-16,17:57:22.611,259.74817837,6233.956281,260.74817837,1600279042.611,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726800296E+00,1.9749318417E+00,4.0233906586E+02,4.0289695004E+02,8.6979203133E-02
2020-09-16,17:57:22.641,259.74817873,6233.956289,260.74817873,1600279042.642,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721910E+00,1.9748238799E+00,4.0233906586E+02,4.0289695004E+02,8.6979203133E-02
2020-09-16,17:57:22.664,259.74817898,6233.956296,260.74817898,1600279042.664,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721910E+00,1.9748208287E+00,4.0233906586E+02,4.0289619350E+02,8.6743442885E-02
2020-09-16,17:57:22.687,259.74817925,6233.956302,260.74817925,1600279042.687,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721910E+00,1.9748177775E+00,4.0220955384E+02,4.0276574586E+02,8.6743442885E-02
2020-09-16,17:57:22.717,259.74817961,6233.956311,260.74817961,1600279042.718,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232849E+00,1.9747688157E+00,4.0220955384E+02,4.0276574586E+02,8.6743442885E-02
2020-09-16,17:57:22.743,259.74817990,6233.956318,260.74817990,1600279042.743,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232849E+00,1.9747710747E+00,4.0220955384E+02,4.0276630580E+02,8.6917995259E-02
2020-09-16,17:57:22.769,259.74818020,6233.956325,260.74818020,1600279042.769,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725232849E+00,1.9747733338E+00,4.0221701811E+02,4.0277434035E+02,8.6917995259E-02
2020-09-16,17:57:22.802,259.74818059,6233.956334,260.74818059,1600279042.803,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540062E+00,1.9747039761E+00,4.0221701811E+02,4.0277434035E+02,8.6917995259E-02
2020-09-16,17:57:22.823,259.74818083,6233.956340,260.74818083,1600279042.824,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540062E+00,1.9747033537E+00,4.0221701811E+02,4.0277418607E+02,8.6869903218E-02
2020-09-16,17:57:22.845,259.74818108,6233.956346,260.74818108,1600279042.845,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724540062E+00,1.9747027313E+00,4.0232865457E+02,4.0288582286E+02,8.6869903218E-02
2020-09-16,17:57:22.874,259.74818141,6233.956354,260.74818141,1600279042.874,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726792491E+00,1.9749282310E+00,4.0232865457E+02,4.0288582286E+02,8.6869903218E-02
2020-09-16,17:57:22.894,259.74818166,6233.956360,260.74818166,1600279042.895,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726792491E+00,1.9749286144E+00,4.0232865457E+02,4.0288591793E+02,8.6899532621E-02
2020-09-16,17:57:22.917,259.74818192,6233.956366,260.74818192,1600279042.918,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726792491E+00,1.9749289979E+00,4.0230973422E+02,4.0286706646E+02,8.6899532621E-02
2020-09-16,17:57:22.947,259.74818227,6233.956374,260.74818227,1600279042.948,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725118292E+00,1.9747613872E+00,4.0230973422E+02,4.0286706646E+02,8.6899532621E-02
2020-09-16,17:57:22.969,259.74818251,6233.956380,260.74818251,1600279042.969,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725118292E+00,1.9747631424E+00,4.0230973422E+02,4.0286750164E+02,8.7035161560E-02
2020-09-16,17:57:22.990,259.74818275,6233.956386,260.74818275,1600279042.990,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725118292E+00,1.9747648977E+00,4.0232917433E+02,4.0288740392E+02,8.7035161560E-02
2020-09-16,17:57:23.019,259.74818309,6233.956394,260.74818309,1600279043.019,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116839E+00,1.9747647522E+00,4.0232917433E+02,4.0288740392E+02,8.7035161560E-02
2020-09-16,17:57:23.039,259.74818333,6233.956400,260.74818333,1600279043.040,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116839E+00,1.9747641907E+00,4.0232917433E+02,4.0288726470E+02,8.6991776728E-02
2020-09-16,17:57:23.063,259.74818361,6233.956407,260.74818361,1600279043.064,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725116839E+00,1.9747636292E+00,4.0223254140E+02,4.0279035854E+02,8.6991776728E-02
2020-09-16,17:57:23.095,259.74818397,6233.956415,260.74818397,1600279043.095,0,963,1.5146331787E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749807E+00,1.9743264275E+00,4.0223254140E+02,4.0279035854E+02,8.6991776728E-02
2020-09-16,17:57:23.117,259.74818422,6233.956421,260.74818422,1600279043.117,0,963,1.5146837870E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749807E+00,1.9743269085E+00,4.0223254140E+02,4.0279047781E+02,8.7028953661E-02
2020-09-16,17:57:23.137,259.74818446,6233.956427,260.74818446,1600279043.137,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720749807E+00,1.9743273895E+00,4.0222641806E+02,4.0278446524E+02,8.7028953661E-02
2020-09-16,17:57:23.171,259.74818486,6233.956437,260.74818486,1600279043.172,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075280E+00,1.9748605450E+00,4.0222641806E+02,4.0278446524E+02,8.7028953661E-02
2020-09-16,17:57:23.197,259.74818516,6233.956444,260.74818516,1600279043.198,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075280E+00,1.9748584079E+00,4.0222641806E+02,4.0278393549E+02,8.6863823114E-02
2020-09-16,17:57:23.220,259.74818542,6233.956450,260.74818542,1600279043.220,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726075280E+00,1.9748562707E+00,4.0218992343E+02,4.0274686059E+02,8.6863823114E-02
2020-09-16,17:57:23.247,259.74818574,6233.956458,260.74818574,1600279043.248,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729124693E+00,1.9751615597E+00,4.0218992343E+02,4.0274686059E+02,8.6863823114E-02
2020-09-16,17:57:23.269,259.74818598,6233.956464,260.74818598,1600279043.269,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729124693E+00,1.9751614395E+00,4.0218992343E+02,4.0274683081E+02,8.6854536754E-02
2020-09-16,17:57:23.289,259.74818623,6233.956469,260.74818623,1600279043.290,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729124693E+00,1.9751613193E+00,4.0217610652E+02,4.0273296498E+02,8.6854536754E-02
2020-09-16,17:57:23.316,259.74818654,6233.956477,260.74818654,1600279043.317,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725733575E+00,1.9748218209E+00,4.0217610652E+02,4.0273296498E+02,8.6854536754E-02
2020-09-16,17:57:23.338,259.74818678,6233.956483,260.74818678,1600279043.338,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725733575E+00,1.9748229003E+00,4.0217610652E+02,4.0273323249E+02,8.6937937468E-02
2020-09-16,17:57:23.358,259.74818703,6233.956489,260.74818703,1600279043.359,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725733575E+00,1.9748239797E+00,4.0226991188E+02,4.0282743538E+02,8.6937937468E-02
2020-09-16,17:57:23.387,259.74818735,6233.956496,260.74818735,1600279043.387,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677185E+00,1.9747182201E+00,4.0226991188E+02,4.0282743538E+02,8.6937937468E-02
2020-09-16,17:57:23.410,259.74818762,6233.956503,260.74818762,1600279043.410,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677185E+00,1.9747184039E+00,4.0226991188E+02,4.0282748093E+02,8.6952135240E-02
2020-09-16,17:57:23.428,259.74818784,6233.956508,260.74818784,1600279043.429,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724677185E+00,1.9747185876E+00,4.0227851435E+02,4.0283614088E+02,8.6952135240E-02
2020-09-16,17:57:23.457,259.74818817,6233.956516,260.74818817,1600279043.458,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076014E+00,1.9746584019E+00,4.0227851435E+02,4.0283614088E+02,8.6952135240E-02
2020-09-16,17:57:23.480,259.74818843,6233.956522,260.74818843,1600279043.480,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076014E+00,1.9746574817E+00,4.0227851435E+02,4.0283591273E+02,8.6881025167E-02
2020-09-16,17:57:23.500,259.74818867,6233.956528,260.74818867,1600279043.501,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724076014E+00,1.9746565614E+00,4.0222301964E+02,4.0278011300E+02,8.6881025167E-02
2020-09-16,17:57:23.530,259.74818902,6233.956536,260.74818902,1600279043.531,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518012E+00,1.9744004696E+00,4.0222301964E+02,4.0278011300E+02,8.6881025167E-02
2020-09-16,17:57:23.563,259.74818940,6233.956546,260.74818940,1600279043.564,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518012E+00,1.9743982166E+00,4.0222301964E+02,4.0277955442E+02,8.6706904162E-02
2020-09-16,17:57:23.598,259.74818979,6233.956555,260.74818979,1600279043.598,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721518012E+00,1.9743959636E+00,4.0223708274E+02,4.0279307838E+02,8.6706904162E-02
2020-09-16,17:57:23.625,259.74819010,6233.956562,260.74819010,1600279043.625,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095625E+00,1.9744537906E+00,4.0223708274E+02,4.0279307838E+02,8.6706904162E-02
2020-09-16,17:57:23.644,259.74819034,6233.956568,260.74819034,1600279043.645,0,963,1.5149368286E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095625E+00,1.9744573341E+00,4.0223708274E+02,4.0279395689E+02,8.6980747972E-02
2020-09-16,17:57:23.667,259.74819060,6233.956574,260.74819060,1600279043.668,0,963,1.5152617493E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095625E+00,1.9744608775E+00,4.0226267647E+02,4.0282046464E+02,8.6980747972E-02
2020-09-16,17:57:23.697,259.74819095,6233.956583,260.74819095,1600279043.698,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654383E+00,1.9744167029E+00,4.0226267647E+02,4.0282046464E+02,8.6980747972E-02
2020-09-16,17:57:23.719,259.74819119,6233.956589,260.74819119,1600279043.719,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654383E+00,1.9744129259E+00,4.0226267647E+02,4.0281952813E+02,8.6688846725E-02
2020-09-16,17:57:23.740,259.74819144,6233.956594,260.74819144,1600279043.740,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721654383E+00,1.9744091489E+00,4.0223311004E+02,4.0278898433E+02,8.6688846725E-02
2020-09-16,17:57:23.769,259.74819177,6233.956603,260.74819177,1600279043.769,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729678942E+00,1.9752125178E+00,4.0223311004E+02,4.0278898433E+02,8.6688846725E-02
2020-09-16,17:57:23.789,259.74819201,6233.956608,260.74819201,1600279043.790,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729678942E+00,1.9752157655E+00,4.0223311004E+02,4.0278978921E+02,8.6939739336E-02
2020-09-16,17:57:23.812,259.74819227,6233.956614,260.74819227,1600279043.812,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729678942E+00,1.9752190132E+00,4.0236129338E+02,4.0291895509E+02,8.6939739336E-02
2020-09-16,17:57:23.838,259.74819257,6233.956622,260.74819257,1600279043.838,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725747949E+00,1.9748254654E+00,4.0236129338E+02,4.0291895509E+02,8.6939739336E-02
2020-09-16,17:57:23.858,259.74819281,6233.956627,260.74819281,1600279043.859,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725747949E+00,1.9748240925E+00,4.0236129338E+02,4.0291861468E+02,8.6833661672E-02
2020-09-16,17:57:23.884,259.74819311,6233.956635,260.74819311,1600279043.885,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725747949E+00,1.9748227197E+00,4.0234613623E+02,4.0290309614E+02,8.6833661672E-02
2020-09-16,17:57:23.921,259.74819353,6233.956645,260.74819353,1600279043.921,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924433E+00,1.9750406160E+00,4.0234613623E+02,4.0290309614E+02,8.6833661672E-02
2020-09-16,17:57:23.943,259.74819378,6233.956651,260.74819378,1600279043.943,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924433E+00,1.9750407303E+00,4.0234613623E+02,4.0290312446E+02,8.6842488900E-02
2020-09-16,17:57:23.963,259.74819403,6233.956657,260.74819403,1600279043.964,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727924433E+00,1.9750408445E+00,4.0230367869E+02,4.0286063647E+02,8.6842488900E-02
2020-09-16,17:57:23.993,259.74819436,6233.956665,260.74819436,1600279043.993,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744858E+00,1.9757236644E+00,4.0230367869E+02,4.0286063647E+02,8.6842488900E-02
2020-09-16,17:57:24.013,259.74819461,6233.956671,260.74819461,1600279044.014,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744858E+00,1.9757244281E+00,4.0230367869E+02,4.0286082571E+02,8.6901468322E-02
2020-09-16,17:57:24.035,259.74819485,6233.956676,260.74819485,1600279044.035,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734744858E+00,1.9757251917E+00,4.0238985016E+02,4.0294730580E+02,8.6901468322E-02
2020-09-16,17:57:24.065,259.74819521,6233.956685,260.74819521,1600279044.066,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184046E+00,1.9742674499E+00,4.0238985016E+02,4.0294730580E+02,8.6901468322E-02
2020-09-16,17:57:24.088,259.74819546,6233.956691,260.74819546,1600279044.088,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184046E+00,1.9742671540E+00,4.0238985016E+02,4.0294723242E+02,8.6878602263E-02
2020-09-16,17:57:24.108,259.74819571,6233.956697,260.74819571,1600279044.109,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184046E+00,1.9742668582E+00,4.0224695987E+02,4.0280407085E+02,8.6878602263E-02
2020-09-16,17:57:24.137,259.74819603,6233.956705,260.74819603,1600279044.137,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198459E+00,1.9748689852E+00,4.0224695987E+02,4.0280407085E+02,8.6878602263E-02
2020-09-16,17:57:24.158,259.74819628,6233.956711,260.74819628,1600279044.159,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198459E+00,1.9748681683E+00,4.0224695987E+02,4.0280386833E+02,8.6815477317E-02
2020-09-16,17:57:24.180,259.74819653,6233.956717,260.74819653,1600279044.180,0,963,1.5154783630E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726198459E+00,1.9748673513E+00,4.0216580816E+02,4.0272240178E+02,8.6815477317E-02
2020-09-16,17:57:24.209,259.74819686,6233.956725,260.74819686,1600279044.209,0,963,1.5152623749E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472554E+00,1.9749949060E+00,4.0216580816E+02,4.0272240178E+02,8.6815477317E-02
2020-09-16,17:57:24.230,259.74819711,6233.956731,260.74819711,1600279044.230,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472554E+00,1.9749948336E+00,4.0216580816E+02,4.0272238383E+02,8.6809881452E-02
2020-09-16,17:57:24.250,259.74819735,6233.956736,260.74819735,1600279044.251,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727472554E+00,1.9749947611E+00,4.0225796393E+02,4.0281464919E+02,8.6809881452E-02
2020-09-16,17:57:24.282,259.74819771,6233.956745,260.74819771,1600279044.282,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697977E+00,1.9750173291E+00,4.0225796393E+02,4.0281464919E+02,8.6809881452E-02
2020-09-16,17:57:24.309,259.74819802,6233.956753,260.74819802,1600279044.309,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697977E+00,1.9750177865E+00,4.0225796393E+02,4.0281476256E+02,8.6845218586E-02
2020-09-16,17:57:24.329,259.74819826,6233.956758,260.74819826,1600279044.330,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727697977E+00,1.9750182438E+00,4.0236202260E+02,4.0291907867E+02,8.6845218586E-02
2020-09-16,17:57:24.358,259.74819859,6233.956766,260.74819859,1600279044.358,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940203E+00,1.9753428360E+00,4.0236202260E+02,4.0291907867E+02,8.6845218586E-02
2020-09-16,17:57:24.380,259.74819884,6233.956772,260.74819884,1600279044.380,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940203E+00,1.9753438770E+00,4.0236202260E+02,4.0291933672E+02,8.6925632757E-02
2020-09-16,17:57:24.403,259.74819911,6233.956779,260.74819911,1600279044.403,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730940203E+00,1.9753449180E+00,4.0227819855E+02,4.0283565457E+02,8.6925632757E-02
2020-09-16,17:57:24.430,259.74819942,6233.956786,260.74819942,1600279044.430,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728509166E+00,1.9751015370E+00,4.0227819855E+02,4.0283565457E+02,8.6925632757E-02
2020-09-16,17:57:24.450,259.74819966,6233.956792,260.74819966,1600279044.451,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728509166E+00,1.9751027070E+00,4.0227819855E+02,4.0283594459E+02,8.7016024656E-02
2020-09-16,17:57:24.471,259.74819991,6233.956798,260.74819991,1600279044.472,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728509166E+00,1.9751038770E+00,4.0229641057E+02,4.0285447189E+02,8.7016024656E-02
2020-09-16,17:57:24.500,259.74820023,6233.956806,260.74820023,1600279044.500,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524909E+00,1.9746048821E+00,4.0229641057E+02,4.0285447189E+02,8.7016024656E-02
2020-09-16,17:57:24.522,259.74820049,6233.956812,260.74820049,1600279044.522,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524909E+00,1.9746000766E+00,4.0229641057E+02,4.0285328041E+02,8.6644684379E-02
2020-09-16,17:57:24.542,259.74820073,6233.956817,260.74820073,1600279044.543,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723524909E+00,1.9745952713E+00,4.0229694272E+02,4.0285262184E+02,8.6644684379E-02
2020-09-16,17:57:24.569,259.74820103,6233.956825,260.74820103,1600279044.569,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907047E+00,1.9739327326E+00,4.0229694272E+02,4.0285262184E+02,8.6644684379E-02
2020-09-16,17:57:24.589,259.74820127,6233.956831,260.74820127,1600279044.590,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907047E+00,1.9739342249E+00,4.0229694272E+02,4.0285299197E+02,8.6760042779E-02
2020-09-16,17:57:24.614,259.74820155,6233.956837,260.74820155,1600279044.614,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907047E+00,1.9739357172E+00,4.0232171986E+02,4.0287817352E+02,8.6760042779E-02
2020-09-16,17:57:24.640,259.74820185,6233.956844,260.74820185,1600279044.640,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485389E+00,1.9754953252E+00,4.0232171986E+02,4.0287817352E+02,8.6760042779E-02
2020-09-16,17:57:24.674,259.74820226,6233.956854,260.74820226,1600279044.675,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485389E+00,1.9754963228E+00,4.0232171986E+02,4.0287842077E+02,8.6837098641E-02
2020-09-16,17:57:24.706,259.74820262,6233.956863,260.74820262,1600279044.706,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732485389E+00,1.9754973204E+00,4.0226587723E+02,4.0282274809E+02,8.6837098641E-02
2020-09-16,17:57:24.732,259.74820292,6233.956870,260.74820292,1600279044.732,0,963,1.5150463867E+02,6.0000114441E+01,2.5875000000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659411E+00,1.9747138307E+00,4.0226587723E+02,4.0282274809E+02,8.6837098641E-02
2020-09-16,17:57:24.756,259.74820319,6233.956877,260.74820319,1600279044.756,0,963,1.5152032979E+02,6.0000124613E+01,2.5875000000E+01,6.0221204122E+01,6.0000124613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659411E+00,1.9747133415E+00,4.0226587723E+02,4.0282262682E+02,8.6799297967E-02
2020-09-16,17:57:24.776,259.74820344,6233.956882,260.74820344,1600279044.777,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724659411E+00,1.9747128523E+00,4.0233673900E+02,4.0289346536E+02,8.6799297967E-02
2020-09-16,17:57:24.806,259.74820378,6233.956891,260.74820378,1600279044.807,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519169E+00,1.9761004070E+00,4.0233673900E+02,4.0289346536E+02,8.6799297967E-02
2020-09-16,17:57:24.826,259.74820402,6233.956896,260.74820402,1600279044.827,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519169E+00,1.9761029722E+00,4.0233673900E+02,4.0289410097E+02,8.6997378620E-02
2020-09-16,17:57:24.848,259.74820427,6233.956902,260.74820427,1600279044.849,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738519169E+00,1.9761055374E+00,4.0230838389E+02,4.0286634217E+02,8.6997378620E-02
2020-09-16,17:57:24.877,259.74820459,6233.956910,260.74820459,1600279044.877,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415347E+00,1.9748937734E+00,4.0230838389E+02,4.0286634217E+02,8.6997378620E-02
2020-09-16,17:57:24.898,259.74820484,6233.956916,260.74820484,1600279044.898,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415347E+00,1.9748938149E+00,4.0230838389E+02,4.0286635248E+02,8.7000592231E-02
2020-09-16,17:57:24.918,259.74820508,6233.956922,260.74820508,1600279044.919,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726415347E+00,1.9748938565E+00,4.0219836845E+02,4.0275619476E+02,8.7000592231E-02
2020-09-16,17:57:24.946,259.74820539,6233.956929,260.74820539,1600279044.946,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389816E+00,1.9752917571E+00,4.0219836845E+02,4.0275619476E+02,8.7000592231E-02
2020-09-16,17:57:24.967,259.74820564,6233.956935,260.74820564,1600279044.967,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389816E+00,1.9752893542E+00,4.0219836845E+02,4.0275559931E+02,8.6814967019E-02
2020-09-16,17:57:24.993,259.74820594,6233.956943,260.74820594,1600279044.993,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730389816E+00,1.9752869513E+00,4.0232015971E+02,4.0287696369E+02,8.6814967019E-02
2020-09-16,17:57:25.025,259.74820631,6233.956951,260.74820631,1600279045.025,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054030E+00,1.9757539041E+00,4.0232015971E+02,4.0287696369E+02,8.6814967019E-02
2020-09-16,17:57:25.046,259.74820655,6233.956957,260.74820655,1600279045.046,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054030E+00,1.9757532975E+00,4.0232015971E+02,4.0287681334E+02,8.6768112080E-02
2020-09-16,17:57:25.068,259.74820681,6233.956963,260.74820681,1600279045.068,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054030E+00,1.9757526908E+00,4.0241869562E+02,4.0297533520E+02,8.6768112080E-02
2020-09-16,17:57:25.095,259.74820713,6233.956971,260.74820713,1600279045.096,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728316453E+00,1.9750781658E+00,4.0241869562E+02,4.0297533520E+02,8.6768112080E-02
2020-09-16,17:57:25.117,259.74820737,6233.956977,260.74820737,1600279045.117,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728316453E+00,1.9750782081E+00,4.0241869562E+02,4.0297534569E+02,8.6771381357E-02
2020-09-16,17:57:25.138,259.74820762,6233.956983,260.74820762,1600279045.138,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728316453E+00,1.9750782504E+00,4.0231797719E+02,4.0287449843E+02,8.6771381357E-02
2020-09-16,17:57:25.167,259.74820795,6233.956991,260.74820795,1600279045.167,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618075E+00,1.9754087886E+00,4.0231797719E+02,4.0287449843E+02,8.6771381357E-02
2020-09-16,17:57:25.187,259.74820819,6233.956997,260.74820819,1600279045.188,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618075E+00,1.9754049179E+00,4.0231797719E+02,4.0287353905E+02,8.6472391722E-02
2020-09-16,17:57:25.210,259.74820845,6233.957003,260.74820845,1600279045.210,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731618075E+00,1.9754010472E+00,4.0230590716E+02,4.0286049301E+02,8.6472391722E-02
2020-09-16,17:57:25.244,259.74820885,6233.957012,260.74820885,1600279045.245,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051762E+00,1.9752442381E+00,4.0230590716E+02,4.0286049301E+02,8.6472391722E-02
2020-09-16,17:57:25.269,259.74820913,6233.957019,260.74820913,1600279045.269,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051762E+00,1.9752501750E+00,4.0230590716E+02,4.0286196456E+02,8.6931017771E-02
2020-09-16,17:57:25.289,259.74820937,6233.957025,260.74820937,1600279045.290,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730051762E+00,1.9752561119E+00,4.0236383966E+02,4.0292144893E+02,8.6931017771E-02
2020-09-16,17:57:25.316,259.74820969,6233.957032,260.74820969,1600279045.317,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729055318E+00,1.9751563539E+00,4.0236383966E+02,4.0292144893E+02,8.6931017771E-02
2020-09-16,17:57:25.338,259.74820993,6233.957038,260.74820993,1600279045.338,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729055318E+00,1.9751562595E+00,4.0236383966E+02,4.0292142555E+02,8.6923731026E-02
2020-09-16,17:57:25.358,259.74821017,6233.957044,260.74821017,1600279045.359,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729055318E+00,1.9751561652E+00,4.0232670867E+02,4.0288421972E+02,8.6923731026E-02
2020-09-16,17:57:25.391,259.74821054,6233.957053,260.74821054,1600279045.391,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970301E+00,1.9749474257E+00,4.0232670867E+02,4.0288421972E+02,8.6923731026E-02
2020-09-16,17:57:25.417,259.74821084,6233.957060,260.74821084,1600279045.417,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970301E+00,1.9749467374E+00,4.0232670867E+02,4.0288404907E+02,8.6870551609E-02
2020-09-16,17:57:25.437,259.74821109,6233.957066,260.74821109,1600279045.438,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726970301E+00,1.9749460491E+00,4.0224648763E+02,4.0280354629E+02,8.6870551609E-02
2020-09-16,17:57:25.463,259.74821139,6233.957073,260.74821139,1600279045.464,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975439E+00,1.9753470195E+00,4.0224648763E+02,4.0280354629E+02,8.6870551609E-02
2020-09-16,17:57:25.484,259.74821163,6233.957079,260.74821163,1600279045.485,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975439E+00,1.9753447339E+00,4.0224648763E+02,4.0280297989E+02,8.6694001121E-02
2020-09-16,17:57:25.506,259.74821188,6233.957085,260.74821188,1600279045.506,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730975439E+00,1.9753424484E+00,4.0231468289E+02,4.0287070300E+02,8.6694001121E-02
2020-09-16,17:57:25.535,259.74821221,6233.957093,260.74821221,1600279045.535,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836486E+00,1.9754286511E+00,4.0231468289E+02,4.0287070300E+02,8.6694001121E-02
2020-09-16,17:57:25.555,259.74821245,6233.957099,260.74821245,1600279045.556,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836486E+00,1.9754313193E+00,4.0231468289E+02,4.0287136433E+02,8.6900106527E-02
2020-09-16,17:57:25.576,259.74821270,6233.957105,260.74821270,1600279045.577,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731836486E+00,1.9754339876E+00,4.0232150949E+02,4.0287886172E+02,8.6900106527E-02
2020-09-16,17:57:25.605,259.74821303,6233.957113,260.74821303,1600279045.606,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669944E+00,1.9743160599E+00,4.0232150949E+02,4.0287886172E+02,8.6900106527E-02
2020-09-16,17:57:25.627,259.74821328,6233.957119,260.74821328,1600279045.627,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669944E+00,1.9743154217E+00,4.0232150949E+02,4.0287870346E+02,8.6850785552E-02
2020-09-16,17:57:25.648,259.74821352,6233.957124,260.74821352,1600279045.648,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669944E+00,1.9743147836E+00,4.0228374062E+02,4.0284072404E+02,8.6850785552E-02
2020-09-16,17:57:25.677,259.74821385,6233.957133,260.74821385,1600279045.677,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700674E+00,1.9750186580E+00,4.0228374062E+02,4.0284072404E+02,8.6850785552E-02
2020-09-16,17:57:25.697,259.74821410,6233.957138,260.74821410,1600279045.698,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700674E+00,1.9750158273E+00,4.0228374062E+02,4.0284002235E+02,8.6632087766E-02
2020-09-16,17:57:25.720,259.74821435,6233.957144,260.74821435,1600279045.720,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727700674E+00,1.9750129966E+00,4.0224621383E+02,4.0280174205E+02,8.6632087766E-02
2020-09-16,17:57:25.747,259.74821468,6233.957152,260.74821468,1600279045.748,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734240411E+00,1.9756677138E+00,4.0224621383E+02,4.0280174205E+02,8.6632087766E-02
2020-09-16,17:57:25.779,259.74821505,6233.957161,260.74821505,1600279045.780,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734240411E+00,1.9756679834E+00,4.0224621383E+02,4.0280180886E+02,8.6652913216E-02
2020-09-16,17:57:25.812,259.74821542,6233.957170,260.74821542,1600279045.812,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734240411E+00,1.9756682531E+00,4.0236544840E+02,4.0292127495E+02,8.6652913216E-02
2020-09-16,17:57:25.838,259.74821572,6233.957177,260.74821572,1600279045.838,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644907E+00,1.9753082938E+00,4.0236544840E+02,4.0292127495E+02,8.6652913216E-02
2020-09-16,17:57:25.858,259.74821596,6233.957183,260.74821596,1600279045.859,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644907E+00,1.9753100067E+00,4.0236544840E+02,4.0292169955E+02,8.6785225545E-02
2020-09-16,17:57:25.880,259.74821620,6233.957189,260.74821620,1600279045.880,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730644907E+00,1.9753117195E+00,4.0230549477E+02,4.0286208759E+02,8.6785225545E-02
2020-09-16,17:57:25.905,259.74821650,6233.957196,260.74821650,1600279045.906,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366204E+00,1.9749834757E+00,4.0230549477E+02,4.0286208759E+02,8.6785225545E-02
2020-09-16,17:57:25.927,259.74821675,6233.957202,260.74821675,1600279045.927,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366204E+00,1.9749846127E+00,4.0230549477E+02,4.0286236945E+02,8.6873068663E-02
2020-09-16,17:57:25.950,259.74821701,6233.957208,260.74821701,1600279045.950,0,963,1.5155171204E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727366204E+00,1.9749857497E+00,4.0227086693E+02,4.0282797551E+02,8.6873068663E-02
2020-09-16,17:57:25.979,259.74821735,6233.957216,260.74821735,1600279045.979,0,963,1.5154135742E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548305E+00,1.9751040945E+00,4.0227086693E+02,4.0282797551E+02,8.6873068663E-02
2020-09-16,17:57:26.000,259.74821760,6233.957222,260.74821760,1600279046.001,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548305E+00,1.9751046090E+00,4.0227086693E+02,4.0282810303E+02,8.6912814993E-02
2020-09-16,17:57:26.025,259.74821788,6233.957229,260.74821788,1600279046.025,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728548305E+00,1.9751051235E+00,4.0241189281E+02,4.0296945183E+02,8.6912814993E-02
2020-09-16,17:57:26.051,259.74821818,6233.957236,260.74821818,1600279046.051,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939037E+00,1.9753444693E+00,4.0241189281E+02,4.0296945183E+02,8.6912814993E-02
2020-09-16,17:57:26.072,259.74821843,6233.957242,260.74821843,1600279046.072,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939037E+00,1.9753424747E+00,4.0241189281E+02,4.0296895731E+02,8.6758737235E-02
2020-09-16,17:57:26.098,259.74821874,6233.957250,260.74821874,1600279046.099,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730939037E+00,1.9753404801E+00,4.0225982761E+02,4.0281618729E+02,8.6758737235E-02
2020-09-16,17:57:26.132,259.74821913,6233.957259,260.74821913,1600279046.133,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730191832E+00,1.9752656745E+00,4.0225982761E+02,4.0281618729E+02,8.6758737235E-02
2020-09-16,17:57:26.153,259.74821936,6233.957265,260.74821936,1600279046.153,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730191832E+00,1.9752679720E+00,4.0225982761E+02,4.0281675668E+02,8.6936213965E-02
2020-09-16,17:57:26.174,259.74821961,6233.957271,260.74821961,1600279046.174,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730191832E+00,1.9752702694E+00,4.0221912449E+02,4.0277656654E+02,8.6936213965E-02
2020-09-16,17:57:26.200,259.74821992,6233.957278,260.74821992,1600279046.201,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120562E+00,1.9759639330E+00,4.0221912449E+02,4.0277656654E+02,8.6936213965E-02
2020-09-16,17:57:26.223,259.74822019,6233.957284,260.74822019,1600279046.224,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120562E+00,1.9759624305E+00,4.0221912449E+02,4.0277619433E+02,8.6820187993E-02
2020-09-16,17:57:26.246,259.74822044,6233.957291,260.74822044,1600279046.246,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737120562E+00,1.9759609280E+00,4.0236170815E+02,4.0291860314E+02,8.6820187993E-02
2020-09-16,17:57:26.276,259.74822079,6233.957299,260.74822079,1600279046.276,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224961E+00,1.9751704683E+00,4.0236170815E+02,4.0291860314E+02,8.6820187993E-02
2020-09-16,17:57:26.298,259.74822104,6233.957305,260.74822104,1600279046.298,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224961E+00,1.9751719879E+00,4.0236170815E+02,4.0291897985E+02,8.6937579500E-02
2020-09-16,17:57:26.319,259.74822128,6233.957311,260.74822128,1600279046.319,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224961E+00,1.9751735074E+00,4.0244056696E+02,4.0299832468E+02,8.6937579500E-02
2020-09-16,17:57:26.348,259.74822162,6233.957319,260.74822162,1600279046.348,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265620E+00,1.9761787188E+00,4.0244056696E+02,4.0299832468E+02,8.6937579500E-02
2020-09-16,17:57:26.368,259.74822186,6233.957325,260.74822186,1600279046.369,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265620E+00,1.9761773057E+00,4.0244056696E+02,4.0299797446E+02,8.6828466174E-02
2020-09-16,17:57:26.390,259.74822211,6233.957331,260.74822211,1600279046.390,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265620E+00,1.9761758926E+00,4.0229067792E+02,4.0284752771E+02,8.6828466174E-02
2020-09-16,17:57:26.417,259.74822242,6233.957338,260.74822242,1600279046.417,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729496006E+00,1.9751978180E+00,4.0229067792E+02,4.0284752771E+02,8.6828466174E-02
2020-09-16,17:57:26.437,259.74822266,6233.957344,260.74822266,1600279046.438,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729496006E+00,1.9751986971E+00,4.0229067792E+02,4.0284774562E+02,8.6896380347E-02
2020-09-16,17:57:26.459,259.74822291,6233.957350,260.74822291,1600279046.459,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729496006E+00,1.9751995762E+00,4.0226775005E+02,4.0282500389E+02,8.6896380347E-02
2020-09-16,17:57:26.493,259.74822330,6233.957359,260.74822330,1600279046.493,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556226E+00,1.9750053770E+00,4.0226775005E+02,4.0282500389E+02,8.6896380347E-02
2020-09-16,17:57:26.522,259.74822363,6233.957367,260.74822363,1600279046.522,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556226E+00,1.9750031283E+00,4.0226775005E+02,4.0282444649E+02,8.6722647628E-02
2020-09-16,17:57:26.542,259.74822388,6233.957373,260.74822388,1600279046.543,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727556226E+00,1.9750008797E+00,4.0232290056E+02,4.0287911586E+02,8.6722647628E-02
2020-09-16,17:57:26.571,259.74822420,6233.957381,260.74822420,1600279046.571,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412253E+00,1.9749864659E+00,4.0232290056E+02,4.0287911586E+02,8.6722647628E-02
2020-09-16,17:57:26.592,259.74822446,6233.957387,260.74822446,1600279046.593,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412253E+00,1.9749870205E+00,4.0232290056E+02,4.0287925335E+02,8.6765496032E-02
2020-09-16,17:57:26.614,259.74822470,6233.957393,260.74822470,1600279046.614,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727412253E+00,1.9749875751E+00,4.0226802213E+02,4.0282443651E+02,8.6765496032E-02
2020-09-16,17:57:26.640,259.74822500,6233.957400,260.74822500,1600279046.640,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743034E+00,1.9745201216E+00,4.0226802213E+02,4.0282443651E+02,8.6765496032E-02
2020-09-16,17:57:26.661,259.74822524,6233.957406,260.74822524,1600279046.661,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743034E+00,1.9745175560E+00,4.0226802213E+02,4.0282380040E+02,8.6567229665E-02
2020-09-16,17:57:26.681,259.74822549,6233.957412,260.74822549,1600279046.682,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722743034E+00,1.9745149904E+00,4.0229292071E+02,4.0284809724E+02,8.6567229665E-02
2020-09-16,17:57:26.710,259.74822582,6233.957420,260.74822582,1600279046.711,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997858E+00,1.9745405017E+00,4.0229292071E+02,4.0284809724E+02,8.6567229665E-02
2020-09-16,17:57:26.733,259.74822608,6233.957426,260.74822608,1600279046.733,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997858E+00,1.9745423582E+00,4.0229292071E+02,4.0284855755E+02,8.6710693814E-02
2020-09-16,17:57:26.753,259.74822631,6233.957431,260.74822631,1600279046.753,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722997858E+00,1.9745442146E+00,4.0237122647E+02,4.0292743186E+02,8.6710693814E-02
2020-09-16,17:57:26.782,259.74822664,6233.957439,260.74822664,1600279046.782,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721740758E+00,1.9744183616E+00,4.0237122647E+02,4.0292743186E+02,8.6710693814E-02
2020-09-16,17:57:26.803,259.74822690,6233.957446,260.74822690,1600279046.804,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721740758E+00,1.9744194779E+00,4.0237122647E+02,4.0292770872E+02,8.6796967334E-02
2020-09-16,17:57:26.823,259.74822713,6233.957451,260.74822713,1600279046.824,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721740758E+00,1.9744205943E+00,4.0237353048E+02,4.0293029279E+02,8.6796967334E-02
2020-09-16,17:57:26.851,259.74822744,6233.957459,260.74822744,1600279046.851,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847983E+00,1.9745314429E+00,4.0237353048E+02,4.0293029279E+02,8.6796967334E-02
2020-09-16,17:57:26.881,259.74822780,6233.957467,260.74822780,1600279046.882,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847983E+00,1.9745319957E+00,4.0237353048E+02,4.0293042990E+02,8.6839690847E-02
2020-09-16,17:57:26.914,259.74822817,6233.957476,260.74822817,1600279046.914,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722847983E+00,1.9745325486E+00,4.0224716793E+02,4.0280402952E+02,8.6839690847E-02
2020-09-16,17:57:26.940,259.74822847,6233.957483,260.74822847,1600279046.940,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332882E+00,1.9748814356E+00,4.0224716793E+02,4.0280402952E+02,8.6839690847E-02
2020-09-16,17:57:26.960,259.74822872,6233.957489,260.74822872,1600279046.961,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332882E+00,1.9748802200E+00,4.0224716793E+02,4.0280372820E+02,8.6745767356E-02
2020-09-16,17:57:26.982,259.74822896,6233.957495,260.74822896,1600279046.982,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332882E+00,1.9748790044E+00,4.0234554817E+02,4.0290194317E+02,8.6745767356E-02
2020-09-16,17:57:27.013,259.74822933,6233.957504,260.74822933,1600279047.014,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106179E+00,1.9750565360E+00,4.0234554817E+02,4.0290194317E+02,8.6745767356E-02
2020-09-16,17:57:27.035,259.74822957,6233.957510,260.74822957,1600279047.035,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106179E+00,1.9750593098E+00,4.0234554817E+02,4.0290263083E+02,8.6960063911E-02
2020-09-16,17:57:27.055,259.74822981,6233.957516,260.74822981,1600279047.056,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728106179E+00,1.9750620836E+00,4.0232920309E+02,4.0288695077E+02,8.6960063911E-02
2020-09-16,17:57:27.082,259.74823012,6233.957523,260.74823012,1600279047.082,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233272E+00,1.9743740085E+00,4.0232920309E+02,4.0288695077E+02,8.6960063911E-02
2020-09-16,17:57:27.104,259.74823037,6233.957529,260.74823037,1600279047.104,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233272E+00,1.9743721145E+00,4.0232920309E+02,4.0288648106E+02,8.6813685990E-02
2020-09-16,17:57:27.124,259.74823060,6233.957534,260.74823060,1600279047.124,0,963,1.5154020691E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721233272E+00,1.9743702205E+00,4.0230500551E+02,4.0286178029E+02,8.6813685990E-02
2020-09-16,17:57:27.151,259.74823091,6233.957542,260.74823091,1600279047.151,0,963,1.5150594177E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979820E+00,1.9746451882E+00,4.0230500551E+02,4.0286178029E+02,8.6813685990E-02
2020-09-16,17:57:27.171,259.74823116,6233.957548,260.74823116,1600279047.172,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979820E+00,1.9746461742E+00,4.0230500551E+02,4.0286202477E+02,8.6889878701E-02
2020-09-16,17:57:27.197,259.74823146,6233.957555,260.74823146,1600279047.198,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723979820E+00,1.9746471602E+00,4.0228704547E+02,4.0284428432E+02,8.6889878701E-02
2020-09-16,17:57:27.230,259.74823183,6233.957564,260.74823183,1600279047.230,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471839E+00,1.9752971024E+00,4.0228704547E+02,4.0284428432E+02,8.6889878701E-02
2020-09-16,17:57:27.250,259.74823207,6233.957570,260.74823207,1600279047.251,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471839E+00,1.9752943921E+00,4.0228704547E+02,4.0284361255E+02,8.6680506784E-02
2020-09-16,17:57:27.272,259.74823231,6233.957576,260.74823231,1600279047.272,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730471839E+00,1.9752916817E+00,4.0236989401E+02,4.0292590381E+02,8.6680506784E-02
2020-09-16,17:57:27.298,259.74823262,6233.957583,260.74823262,1600279047.298,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193002E+00,1.9751636525E+00,4.0236989401E+02,4.0292590381E+02,8.6680506784E-02
2020-09-16,17:57:27.322,259.74823289,6233.957589,260.74823289,1600279047.322,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193002E+00,1.9751664265E+00,4.0236989401E+02,4.0292659153E+02,8.6894807084E-02
2020-09-16,17:57:27.342,259.74823314,6233.957595,260.74823314,1600279047.343,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729193002E+00,1.9751692005E+00,4.0236683239E+02,4.0292421339E+02,8.6894807084E-02
2020-09-16,17:57:27.368,259.74823344,6233.957602,260.74823344,1600279047.369,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541672E+00,1.9758047915E+00,4.0236683239E+02,4.0292421339E+02,8.6894807084E-02
2020-09-16,17:57:27.390,259.74823368,6233.957608,260.74823368,1600279047.390,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541672E+00,1.9758051745E+00,4.0236683239E+02,4.0292430832E+02,8.6924388795E-02
2020-09-16,17:57:27.411,259.74823392,6233.957614,260.74823392,1600279047.411,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735541672E+00,1.9758055576E+00,4.0224672117E+02,4.0280412560E+02,8.6924388795E-02
2020-09-16,17:57:27.437,259.74823424,6233.957622,260.74823424,1600279047.438,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740212590E+00,1.9762731822E+00,4.0224672117E+02,4.0280412560E+02,8.6924388795E-02
2020-09-16,17:57:27.459,259.74823448,6233.957628,260.74823448,1600279047.459,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740212590E+00,1.9762725297E+00,4.0224672117E+02,4.0280396399E+02,8.6874012943E-02
2020-09-16,17:57:27.480,259.74823472,6233.957633,260.74823472,1600279047.480,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740212590E+00,1.9762718773E+00,4.0229682592E+02,4.0285397651E+02,8.6874012943E-02
2020-09-16,17:57:27.507,259.74823505,6233.957641,260.74823505,1600279047.508,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965890E+00,1.9755463812E+00,4.0229682592E+02,4.0285397651E+02,8.6874012943E-02
2020-09-16,17:57:27.529,259.74823530,6233.957647,260.74823530,1600279047.530,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965890E+00,1.9755452702E+00,4.0229682592E+02,4.0285370119E+02,8.6788207465E-02
2020-09-16,17:57:27.551,259.74823554,6233.957653,260.74823554,1600279047.551,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732965890E+00,1.9755441593E+00,4.0230800236E+02,4.0286461778E+02,8.6788207465E-02
2020-09-16,17:57:27.586,259.74823596,6233.957663,260.74823596,1600279047.587,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188643E+00,1.9746654349E+00,4.0230800236E+02,4.0286461778E+02,8.6788207465E-02
2020-09-16,17:57:27.614,259.74823627,6233.957671,260.74823627,1600279047.614,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188643E+00,1.9746640501E+00,4.0230800236E+02,4.0286427443E+02,8.6681199205E-02
2020-09-16,17:57:27.634,259.74823652,6233.957676,260.74823652,1600279047.635,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188643E+00,1.9746626653E+00,4.0226851161E+02,4.0282438575E+02,8.6681199205E-02
2020-09-16,17:57:27.664,259.74823685,6233.957684,260.74823685,1600279047.664,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325567E+00,1.9750768283E+00,4.0226851161E+02,4.0282438575E+02,8.6681199205E-02
2020-09-16,17:57:27.687,259.74823713,6233.957691,260.74823713,1600279047.688,0,963,1.5149125671E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325567E+00,1.9750775267E+00,4.0226851161E+02,4.0282455886E+02,8.6735154400E-02
2020-09-16,17:57:27.709,259.74823737,6233.957697,260.74823737,1600279047.709,0,963,1.5148873596E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728325567E+00,1.9750782251E+00,4.0225254789E+02,4.0280874618E+02,8.6735154400E-02
2020-09-16,17:57:27.740,259.74823773,6233.957706,260.74823773,1600279047.740,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764815E+00,1.9749219722E+00,4.0225254789E+02,4.0280874618E+02,8.6735154400E-02
2020-09-16,17:57:27.760,259.74823797,6233.957711,260.74823797,1600279047.761,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764815E+00,1.9749213419E+00,4.0225254789E+02,4.0280858996E+02,8.6686459819E-02
2020-09-16,17:57:27.782,259.74823822,6233.957717,260.74823822,1600279047.782,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726764815E+00,1.9749207117E+00,4.0225153299E+02,4.0280741743E+02,8.6686459819E-02
2020-09-16,17:57:27.813,259.74823859,6233.957726,260.74823859,1600279047.814,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648325E+00,1.9751092770E+00,4.0225153299E+02,4.0280741743E+02,8.6686459819E-02
2020-09-16,17:57:27.835,259.74823883,6233.957732,260.74823883,1600279047.835,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648325E+00,1.9751126998E+00,4.0225153299E+02,4.0280826577E+02,8.6950890740E-02
2020-09-16,17:57:27.855,259.74823907,6233.957738,260.74823907,1600279047.856,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728648325E+00,1.9751161226E+00,4.0233013274E+02,4.0288782283E+02,8.6950890740E-02
2020-09-16,17:57:27.884,259.74823941,6233.957746,260.74823941,1600279047.885,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530718E+00,1.9748040061E+00,4.0233013274E+02,4.0288782283E+02,8.6950890740E-02
2020-09-16,17:57:27.907,259.74823968,6233.957752,260.74823968,1600279047.908,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530718E+00,1.9748013351E+00,4.0233013274E+02,4.0288716058E+02,8.6744508289E-02
2020-09-16,17:57:27.930,259.74823993,6233.957758,260.74823993,1600279047.930,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725530718E+00,1.9747986641E+00,4.0224692262E+02,4.0280317315E+02,8.6744508289E-02
2020-09-16,17:57:27.960,259.74824029,6233.957767,260.74824029,1600279047.961,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778876E+00,1.9750237359E+00,4.0224692262E+02,4.0280317315E+02,8.6744508289E-02
2020-09-16,17:57:27.993,259.74824066,6233.957776,260.74824066,1600279047.993,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778876E+00,1.9750263835E+00,4.0224692262E+02,4.0280382938E+02,8.6949059475E-02
2020-09-16,17:57:28.025,259.74824103,6233.957785,260.74824103,1600279048.025,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727778876E+00,1.9750290311E+00,4.0232452363E+02,4.0288219419E+02,8.6949059475E-02
2020-09-16,17:57:28.052,259.74824135,6233.957792,260.74824135,1600279048.053,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911344E+00,1.9738409236E+00,4.0232452363E+02,4.0288219419E+02,8.6949059475E-02
2020-09-16,17:57:28.073,259.74824160,6233.957798,260.74824160,1600279048.074,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911344E+00,1.9738413259E+00,4.0232452363E+02,4.0288229399E+02,8.6980159988E-02
2020-09-16,17:57:28.095,259.74824184,6233.957804,260.74824184,1600279048.095,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911344E+00,1.9738417282E+00,4.0221533655E+02,4.0277305530E+02,8.6980159988E-02
2020-09-16,17:57:28.124,259.74824218,6233.957812,260.74824218,1600279048.124,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934193E+00,1.9747450432E+00,4.0221533655E+02,4.0277305530E+02,8.6980159988E-02
2020-09-16,17:57:28.145,259.74824243,6233.957818,260.74824243,1600279048.146,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934193E+00,1.9747412536E+00,4.0221533655E+02,4.0277211594E+02,8.6687337212E-02
2020-09-16,17:57:28.167,259.74824267,6233.957824,260.74824267,1600279048.167,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724934193E+00,1.9747374640E+00,4.0227620080E+02,4.0283212496E+02,8.6687337212E-02
2020-09-16,17:57:28.193,259.74824297,6233.957831,260.74824297,1600279048.193,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660857E+00,1.9747100993E+00,4.0227620080E+02,4.0283212496E+02,8.6687337212E-02
2020-09-16,17:57:28.213,259.74824322,6233.957837,260.74824322,1600279048.214,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660857E+00,1.9747132450E+00,4.0227620080E+02,4.0283290483E+02,8.6930408464E-02
2020-09-16,17:57:28.234,259.74824346,6233.957843,260.74824346,1600279048.235,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724660857E+00,1.9747163907E+00,4.0227984327E+02,4.0283733222E+02,8.6930408464E-02
2020-09-16,17:57:28.266,259.74824382,6233.957852,260.74824382,1600279048.266,0,963,1.5152663422E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770422E+00,1.9745271314E+00,4.0227984327E+02,4.0283733222E+02,8.6930408464E-02
2020-09-16,17:57:28.288,259.74824407,6233.957858,260.74824407,1600279048.288,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770422E+00,1.9745284731E+00,4.0227984327E+02,4.0283766489E+02,8.7034095867E-02
2020-09-16,17:57:28.313,259.74824437,6233.957865,260.74824437,1600279048.314,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722770422E+00,1.9745298149E+00,4.0232083566E+02,4.0287904684E+02,8.7034095867E-02
2020-09-16,17:57:28.348,259.74824477,6233.957874,260.74824477,1600279048.348,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644834E+00,1.9754182698E+00,4.0232083566E+02,4.0287904684E+02,8.7034095867E-02
2020-09-16,17:57:28.368,259.74824501,6233.957880,260.74824501,1600279048.369,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644834E+00,1.9754153103E+00,4.0232083566E+02,4.0287831330E+02,8.6805492489E-02
2020-09-16,17:57:28.390,259.74824525,6233.957886,260.74824525,1600279048.390,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731644834E+00,1.9754123508E+00,4.0223784896E+02,4.0279447823E+02,8.6805492489E-02
2020-09-16,17:57:28.418,259.74824559,6233.957894,260.74824559,1600279048.419,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395378E+00,1.9754874907E+00,4.0223784896E+02,4.0279447823E+02,8.6805492489E-02
2020-09-16,17:57:28.440,259.74824584,6233.957900,260.74824584,1600279048.441,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395378E+00,1.9754892997E+00,4.0223784896E+02,4.0279492650E+02,8.6945222016E-02
2020-09-16,17:57:28.463,259.74824611,6233.957907,260.74824611,1600279048.464,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732395378E+00,1.9754911087E+00,4.0227405770E+02,4.0283163369E+02,8.6945222016E-02
2020-09-16,17:57:28.494,259.74824647,6233.957915,260.74824647,1600279048.495,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726604628E+00,1.9749113729E+00,4.0227405770E+02,4.0283163369E+02,8.6945222016E-02
2020-09-16,17:57:28.516,259.74824672,6233.957921,260.74824672,1600279048.517,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726604628E+00,1.9749099726E+00,4.0227405770E+02,4.0283128657E+02,8.6837030516E-02
2020-09-16,17:57:28.538,259.74824697,6233.957927,260.74824697,1600279048.538,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726604628E+00,1.9749085723E+00,4.0233993347E+02,4.0289690641E+02,8.6837030516E-02
2020-09-16,17:57:28.565,259.74824728,6233.957935,260.74824728,1600279048.565,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458905E+00,1.9749940975E+00,4.0233993347E+02,4.0289690641E+02,8.6837030516E-02
2020-09-16,17:57:28.588,259.74824755,6233.957941,260.74824755,1600279048.588,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458905E+00,1.9749955482E+00,4.0233993347E+02,4.0289726609E+02,8.6949117574E-02
2020-09-16,17:57:28.608,259.74824779,6233.957947,260.74824779,1600279048.609,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458905E+00,1.9749969990E+00,4.0230408164E+02,4.0286172424E+02,8.6949117574E-02
2020-09-16,17:57:28.634,259.74824809,6233.957954,260.74824809,1600279048.635,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710581E+00,1.9748219671E+00,4.0230408164E+02,4.0286172424E+02,8.6949117574E-02
2020-09-16,17:57:28.655,259.74824833,6233.957960,260.74824833,1600279048.656,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710581E+00,1.9748190845E+00,4.0230408164E+02,4.0286100960E+02,8.6726393334E-02
2020-09-16,17:57:28.677,259.74824858,6233.957966,260.74824858,1600279048.677,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725710581E+00,1.9748162020E+00,4.0230106403E+02,4.0285727318E+02,8.6726393334E-02
2020-09-16,17:57:28.710,259.74824896,6233.957975,260.74824896,1600279048.710,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966052E+00,1.9755425749E+00,4.0230106403E+02,4.0285727318E+02,8.6726393334E-02
2020-09-16,17:57:28.737,259.74824928,6233.957983,260.74824928,1600279048.738,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966052E+00,1.9755448976E+00,4.0230106403E+02,4.0285784881E+02,8.6905796486E-02
2020-09-16,17:57:28.760,259.74824955,6233.957989,260.74824955,1600279048.761,0,963,1.5153126526E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732966052E+00,1.9755472203E+00,4.0236172065E+02,4.0291916511E+02,8.6905796486E-02
2020-09-16,17:57:28.789,259.74824988,6233.957997,260.74824988,1600279048.790,0,963,1.5154465637E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050601E+00,1.9755556849E+00,4.0236172065E+02,4.0291916511E+02,8.6905796486E-02
2020-09-16,17:57:28.812,259.74825014,6233.958003,260.74825014,1600279048.812,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050601E+00,1.9755556951E+00,4.0236172065E+02,4.0291916765E+02,8.6906589282E-02
2020-09-16,17:57:28.832,259.74825037,6233.958009,260.74825037,1600279048.832,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733050601E+00,1.9755557054E+00,4.0234635481E+02,4.0290378307E+02,8.6906589282E-02
2020-09-16,17:57:28.861,259.74825071,6233.958017,260.74825071,1600279048.861,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276353E+00,1.9752779642E+00,4.0234635481E+02,4.0290378307E+02,8.6906589282E-02
2020-09-16,17:57:28.881,259.74825095,6233.958023,260.74825095,1600279048.882,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276353E+00,1.9752768703E+00,4.0234635481E+02,4.0290351190E+02,8.6822086232E-02
2020-09-16,17:57:28.903,259.74825119,6233.958029,260.74825119,1600279048.903,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276353E+00,1.9752757764E+00,4.0234021230E+02,4.0289708972E+02,8.6822086232E-02
2020-09-16,17:57:28.931,259.74825153,6233.958037,260.74825153,1600279048.932,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846236E+00,1.9758333994E+00,4.0234021230E+02,4.0289708972E+02,8.6822086232E-02
2020-09-16,17:57:28.953,259.74825178,6233.958043,260.74825178,1600279048.954,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846236E+00,1.9758305065E+00,4.0234021230E+02,4.0289637280E+02,8.6598672360E-02
2020-09-16,17:57:28.973,259.74825201,6233.958048,260.74825201,1600279048.974,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735846236E+00,1.9758276135E+00,4.0231615781E+02,4.0287156819E+02,8.6598672360E-02
2020-09-16,17:57:29.000,259.74825233,6233.958056,260.74825233,1600279049.001,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662983E+00,1.9760094947E+00,4.0231615781E+02,4.0287156819E+02,8.6598672360E-02
2020-09-16,17:57:29.022,259.74825257,6233.958062,260.74825257,1600279049.022,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662983E+00,1.9760132626E+00,4.0231615781E+02,4.0287250180E+02,8.6889635400E-02
2020-09-16,17:57:29.043,259.74825282,6233.958068,260.74825282,1600279049.044,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662983E+00,1.9760170306E+00,4.0232794863E+02,4.0288524258E+02,8.6889635400E-02
2020-09-16,17:57:29.073,259.74825317,6233.958076,260.74825317,1600279049.074,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012980E+00,1.9750509299E+00,4.0232794863E+02,4.0288524258E+02,8.6889635400E-02
2020-09-16,17:57:29.105,259.74825354,6233.958085,260.74825354,1600279049.106,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012980E+00,1.9750488046E+00,4.0232794863E+02,4.0288471571E+02,8.6725441580E-02
2020-09-16,17:57:29.138,259.74825391,6233.958094,260.74825391,1600279049.138,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012980E+00,1.9750466794E+00,4.0235369724E+02,4.0290997306E+02,8.6725441580E-02
2020-09-16,17:57:29.165,259.74825424,6233.958102,260.74825424,1600279049.166,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190663E+00,1.9751645817E+00,4.0235369724E+02,4.0290997306E+02,8.6725441580E-02
2020-09-16,17:57:29.187,259.74825449,6233.958108,260.74825449,1600279049.188,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190663E+00,1.9751637142E+00,4.0235369724E+02,4.0290975799E+02,8.6658421397E-02
2020-09-16,17:57:29.209,259.74825473,6233.958114,260.74825473,1600279049.209,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729190663E+00,1.9751628466E+00,4.0233134867E+02,4.0288716346E+02,8.6658421397E-02
2020-09-16,17:57:29.237,259.74825507,6233.958122,260.74825507,1600279049.238,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778272E+00,1.9748212195E+00,4.0233134867E+02,4.0288716346E+02,8.6658421397E-02
2020-09-16,17:57:29.259,259.74825531,6233.958128,260.74825531,1600279049.259,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778272E+00,1.9748226031E+00,4.0233134867E+02,4.0288750651E+02,8.6765326565E-02
2020-09-16,17:57:29.279,259.74825556,6233.958133,260.74825556,1600279049.280,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725778272E+00,1.9748239866E+00,4.0231468998E+02,4.0287116782E+02,8.6765326565E-02
2020-09-16,17:57:29.305,259.74825586,6233.958141,260.74825586,1600279049.306,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144735E+00,1.9747605608E+00,4.0231468998E+02,4.0287116782E+02,8.6765326565E-02
2020-09-16,17:57:29.326,259.74825610,6233.958146,260.74825610,1600279049.327,0,963,1.5156474304E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144735E+00,1.9747629576E+00,4.0231468998E+02,4.0287176207E+02,8.6950527043E-02
2020-09-16,17:57:29.348,259.74825634,6233.958152,260.74825634,1600279049.348,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725144735E+00,1.9747653544E+00,4.0228703186E+02,4.0284465987E+02,8.6950527043E-02
2020-09-16,17:57:29.375,259.74825666,6233.958160,260.74825666,1600279049.375,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312368E+00,1.9755830497E+00,4.0228703186E+02,4.0284465987E+02,8.6950527043E-02
2020-09-16,17:57:29.394,259.74825689,6233.958165,260.74825689,1600279049.395,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312368E+00,1.9755786703E+00,4.0228703186E+02,4.0284357459E+02,8.6612275611E-02
2020-09-16,17:57:29.423,259.74825721,6233.958173,260.74825721,1600279049.423,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733312368E+00,1.9755742910E+00,4.0226758177E+02,4.0282301238E+02,8.6612275611E-02
2020-09-16,17:57:29.456,259.74825759,6233.958182,260.74825759,1600279049.456,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088932E+00,1.9742504443E+00,4.0226758177E+02,4.0282301238E+02,8.6612275611E-02
2020-09-16,17:57:29.480,259.74825787,6233.958189,260.74825787,1600279049.480,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088932E+00,1.9742509518E+00,4.0226758177E+02,4.0282313822E+02,8.6651499920E-02
2020-09-16,17:57:29.500,259.74825811,6233.958195,260.74825811,1600279049.501,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088932E+00,1.9742514593E+00,4.0240437744E+02,4.0296024869E+02,8.6651499920E-02
2020-09-16,17:57:29.529,259.74825845,6233.958203,260.74825845,1600279049.530,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533811E+00,1.9747965663E+00,4.0240437744E+02,4.0296024869E+02,8.6651499920E-02
2020-09-16,17:57:29.551,259.74825869,6233.958209,260.74825869,1600279049.551,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533811E+00,1.9747970758E+00,4.0240437744E+02,4.0296037504E+02,8.6690868015E-02
2020-09-16,17:57:29.572,259.74825894,6233.958214,260.74825894,1600279049.572,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725533811E+00,1.9747975853E+00,4.0217289020E+02,4.0272869424E+02,8.6690868015E-02
2020-09-16,17:57:29.601,259.74825927,6233.958223,260.74825927,1600279049.601,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470325E+00,1.9748913434E+00,4.0217289020E+02,4.0272869424E+02,8.6690868015E-02
2020-09-16,17:57:29.621,259.74825951,6233.958228,260.74825951,1600279049.622,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470325E+00,1.9748928420E+00,4.0217289020E+02,4.0272906564E+02,8.6806656532E-02
2020-09-16,17:57:29.642,259.74825976,6233.958234,260.74825976,1600279049.643,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470325E+00,1.9748943406E+00,4.0218954140E+02,4.0274611128E+02,8.6806656532E-02
2020-09-16,17:57:29.668,259.74826006,6233.958241,260.74826006,1600279049.669,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260852E+00,1.9749734833E+00,4.0218954140E+02,4.0274611128E+02,8.6806656532E-02
2020-09-16,17:57:29.690,259.74826030,6233.958247,260.74826030,1600279049.690,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260852E+00,1.9749742570E+00,4.0218954140E+02,4.0274630303E+02,8.6866433740E-02
2020-09-16,17:57:29.710,259.74826054,6233.958253,260.74826054,1600279049.711,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727260852E+00,1.9749750307E+00,4.0231807109E+02,4.0287520246E+02,8.6866433740E-02
2020-09-16,17:57:29.742,259.74826090,6233.958262,260.74826090,1600279049.742,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937245E+00,1.9744420631E+00,4.0231807109E+02,4.0287520246E+02,8.6866433740E-02
2020-09-16,17:57:29.763,259.74826116,6233.958268,260.74826116,1600279049.764,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937245E+00,1.9744441747E+00,4.0231807109E+02,4.0287572609E+02,8.7029620667E-02
2020-09-16,17:57:29.785,259.74826140,6233.958274,260.74826140,1600279049.785,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721937245E+00,1.9744462862E+00,4.0230042511E+02,4.0285857925E+02,8.7029620667E-02
2020-09-16,17:57:29.816,259.74826177,6233.958282,260.74826177,1600279049.817,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736486155E+00,1.9759028389E+00,4.0230042511E+02,4.0285857925E+02,8.7029620667E-02
2020-09-16,17:57:29.842,259.74826207,6233.958290,260.74826207,1600279049.843,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736486155E+00,1.9758999306E+00,4.0230042511E+02,4.0285785861E+02,8.6805025643E-02
2020-09-16,17:57:29.864,259.74826231,6233.958296,260.74826231,1600279049.864,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736486155E+00,1.9758970223E+00,4.0232267796E+02,4.0287942162E+02,8.6805025643E-02
2020-09-16,17:57:29.892,259.74826265,6233.958304,260.74826265,1600279049.893,0,963,1.5147143555E+02,6.0000144958E+01,2.5875000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220309E+00,1.9755700657E+00,4.0232267796E+02,4.0287942162E+02,8.6805025643E-02
2020-09-16,17:57:29.914,259.74826289,6233.958309,260.74826289,1600279049.914,0,963,1.5151643626E+02,6.0000704447E+01,2.5875000000E+01,6.0221254985E+01,5.9999763489E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220309E+00,1.9755698199E+00,4.0232267796E+02,4.0287936069E+02,8.6786035314E-02
2020-09-16,17:57:29.934,259.74826314,6233.958315,260.74826314,1600279049.935,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733220309E+00,1.9755695740E+00,4.0236862484E+02,4.0292531019E+02,8.6786035314E-02
2020-09-16,17:57:29.963,259.74826347,6233.958323,260.74826347,1600279049.964,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372002E+00,1.9759852161E+00,4.0236862484E+02,4.0292531019E+02,8.6786035314E-02
2020-09-16,17:57:29.984,259.74826372,6233.958329,260.74826372,1600279049.985,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372002E+00,1.9759844841E+00,4.0236862484E+02,4.0292512878E+02,8.6729506853E-02
2020-09-16,17:57:30.006,259.74826397,6233.958335,260.74826397,1600279050.007,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737372002E+00,1.9759837520E+00,4.0238541659E+02,4.0294176235E+02,8.6729506853E-02
2020-09-16,17:57:30.035,259.74826429,6233.958343,260.74826429,1600279050.035,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133927E+00,1.9759599174E+00,4.0238541659E+02,4.0294176235E+02,8.6729506853E-02
2020-09-16,17:57:30.058,259.74826456,6233.958349,260.74826456,1600279050.058,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133927E+00,1.9759611671E+00,4.0238541659E+02,4.0294207205E+02,8.6826009796E-02
2020-09-16,17:57:30.079,259.74826481,6233.958356,260.74826481,1600279050.080,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133927E+00,1.9759624168E+00,4.0227787400E+02,4.0283469031E+02,8.6826009796E-02
2020-09-16,17:57:30.108,259.74826515,6233.958364,260.74826515,1600279050.109,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129919E+00,1.9753613319E+00,4.0227787400E+02,4.0283469031E+02,8.6826009796E-02
2020-09-16,17:57:30.131,259.74826542,6233.958370,260.74826542,1600279050.132,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129919E+00,1.9753595353E+00,4.0227787400E+02,4.0283424506E+02,8.6687234164E-02
2020-09-16,17:57:30.153,259.74826566,6233.958376,260.74826566,1600279050.153,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731129919E+00,1.9753577388E+00,4.0222478902E+02,4.0278064147E+02,8.6687234164E-02
2020-09-16,17:57:30.184,259.74826603,6233.958385,260.74826603,1600279050.185,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287000E+00,1.9745725546E+00,4.0222478902E+02,4.0278064147E+02,8.6687234164E-02
2020-09-16,17:57:30.217,259.74826640,6233.958394,260.74826640,1600279050.217,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287000E+00,1.9745753369E+00,4.0222478902E+02,4.0278133122E+02,8.6902247062E-02
2020-09-16,17:57:30.247,259.74826676,6233.958402,260.74826676,1600279050.248,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723287000E+00,1.9745781193E+00,4.0220932547E+02,4.0276653602E+02,8.6902247062E-02
2020-09-16,17:57:30.276,259.74826709,6233.958410,260.74826709,1600279050.277,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654968E+00,1.9753157565E+00,4.0220932547E+02,4.0276653602E+02,8.6902247062E-02
2020-09-16,17:57:30.298,259.74826734,6233.958416,260.74826734,1600279050.298,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654968E+00,1.9753150805E+00,4.0220932547E+02,4.0276636850E+02,8.6850027222E-02
2020-09-16,17:57:30.321,259.74826760,6233.958423,260.74826760,1600279050.321,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730654968E+00,1.9753144045E+00,4.0228086752E+02,4.0283784210E+02,8.6850027222E-02
2020-09-16,17:57:30.348,259.74826792,6233.958430,260.74826792,1600279050.348,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550120E+00,1.9749034517E+00,4.0228086752E+02,4.0283784210E+02,8.6850027222E-02
2020-09-16,17:57:30.368,259.74826816,6233.958436,260.74826816,1600279050.369,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550120E+00,1.9749039358E+00,4.0228086752E+02,4.0283796208E+02,8.6887423973E-02
2020-09-16,17:57:30.391,259.74826843,6233.958442,260.74826843,1600279050.392,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726550120E+00,1.9749044198E+00,4.0229092888E+02,4.0284815736E+02,8.6887423973E-02
2020-09-16,17:57:30.421,259.74826877,6233.958451,260.74826877,1600279050.422,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731829887E+00,1.9754329985E+00,4.0229092888E+02,4.0284815736E+02,8.6887423973E-02
2020-09-16,17:57:30.443,259.74826902,6233.958456,260.74826902,1600279050.443,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731829887E+00,1.9754307675E+00,4.0229092888E+02,4.0284760443E+02,8.6715094618E-02
2020-09-16,17:57:30.463,259.74826926,6233.958462,260.74826926,1600279050.464,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731829887E+00,1.9754285365E+00,4.0242209464E+02,4.0297839860E+02,8.6715094618E-02
2020-09-16,17:57:30.493,259.74826959,6233.958470,260.74826959,1600279050.493,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470527E+00,1.9747918769E+00,4.0242209464E+02,4.0297839860E+02,8.6715094618E-02
2020-09-16,17:57:30.515,259.74826985,6233.958476,260.74826985,1600279050.515,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470527E+00,1.9747932733E+00,4.0242209464E+02,4.0297874492E+02,8.6822996756E-02
2020-09-16,17:57:30.545,259.74827020,6233.958485,260.74827020,1600279050.545,0,963,1.5152543640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725470527E+00,1.9747946698E+00,4.0224106479E+02,4.0279781082E+02,8.6822996756E-02
2020-09-16,17:57:30.576,259.74827057,6233.958494,260.74827057,1600279050.577,0,963,1.5149588165E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209618E+00,1.9746684352E+00,4.0224106479E+02,4.0279781082E+02,8.6822996756E-02
2020-09-16,17:57:30.601,259.74827084,6233.958500,260.74827084,1600279050.601,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209618E+00,1.9746687497E+00,4.0224106479E+02,4.0279788881E+02,8.6847305173E-02
2020-09-16,17:57:30.621,259.74827109,6233.958506,260.74827109,1600279050.622,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724209618E+00,1.9746690643E+00,4.0236539991E+02,4.0292247405E+02,8.6847305173E-02
2020-09-16,17:57:30.651,259.74827142,6233.958514,260.74827142,1600279050.651,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083470E+00,1.9751570050E+00,4.0236539991E+02,4.0292247405E+02,8.6847305173E-02
2020-09-16,17:57:30.671,259.74827167,6233.958520,260.74827167,1600279050.672,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083470E+00,1.9751544273E+00,4.0236539991E+02,4.0292183498E+02,8.6648165281E-02
2020-09-16,17:57:30.693,259.74827191,6233.958526,260.74827191,1600279050.693,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729083470E+00,1.9751518496E+00,4.0230916578E+02,4.0286488412E+02,8.6648165281E-02
2020-09-16,17:57:30.721,259.74827225,6233.958534,260.74827225,1600279050.722,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873530E+00,1.9744300358E+00,4.0230916578E+02,4.0286488412E+02,8.6648165281E-02
2020-09-16,17:57:30.746,259.74827252,6233.958541,260.74827252,1600279050.746,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873530E+00,1.9744327265E+00,4.0230916578E+02,4.0286555136E+02,8.6856117077E-02
2020-09-16,17:57:30.766,259.74827275,6233.958546,260.74827275,1600279050.766,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721873530E+00,1.9744354174E+00,4.0228753092E+02,4.0284455379E+02,8.6856117077E-02
2020-09-16,17:57:30.793,259.74827308,6233.958554,260.74827308,1600279050.794,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682009E+00,1.9750169273E+00,4.0228753092E+02,4.0284455379E+02,8.6856117077E-02
2020-09-16,17:57:30.816,259.74827334,6233.958560,260.74827334,1600279050.817,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682009E+00,1.9750180259E+00,4.0228753092E+02,4.0284482612E+02,8.6940992530E-02
2020-09-16,17:57:30.838,259.74827359,6233.958566,260.74827359,1600279050.838,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727682009E+00,1.9750191245E+00,4.0216295964E+02,4.0272035451E+02,8.6940992530E-02
2020-09-16,17:57:30.865,259.74827391,6233.958574,260.74827391,1600279050.866,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334764E+00,1.9747841322E+00,4.0216295964E+02,4.0272035451E+02,8.6940992530E-02
2020-09-16,17:57:30.888,259.74827417,6233.958580,260.74827417,1600279050.888,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334764E+00,1.9747826117E+00,4.0216295964E+02,4.0271997767E+02,8.6823506672E-02
2020-09-16,17:57:30.908,259.74827441,6233.958586,260.74827441,1600279050.909,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334764E+00,1.9747810912E+00,4.0224040671E+02,4.0279715510E+02,8.6823506672E-02
2020-09-16,17:57:30.940,259.74827478,6233.958595,260.74827478,1600279050.941,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727364855E+00,1.9749843316E+00,4.0224040671E+02,4.0279715510E+02,8.6823506672E-02
2020-09-16,17:57:30.969,259.74827510,6233.958603,260.74827510,1600279050.969,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727364855E+00,1.9749848549E+00,4.0224040671E+02,4.0279728479E+02,8.6863934000E-02
2020-09-16,17:57:30.990,259.74827535,6233.958608,260.74827535,1600279050.990,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727364855E+00,1.9749853781E+00,4.0230607440E+02,4.0286317312E+02,8.6863934000E-02
2020-09-16,17:57:31.016,259.74827566,6233.958616,260.74827566,1600279051.017,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723187749E+00,1.9745671914E+00,4.0230607440E+02,4.0286317312E+02,8.6863934000E-02
2020-09-16,17:57:31.038,259.74827590,6233.958622,260.74827590,1600279051.038,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723187749E+00,1.9745681528E+00,4.0230607440E+02,4.0286341151E+02,8.6938231229E-02
2020-09-16,17:57:31.059,259.74827615,6233.958628,260.74827615,1600279051.059,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723187749E+00,1.9745691142E+00,4.0224672037E+02,4.0280421361E+02,8.6938231229E-02
2020-09-16,17:57:31.086,259.74827647,6233.958635,260.74827647,1600279051.087,0,963,1.5148321533E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606116E+00,1.9746109986E+00,4.0224672037E+02,4.0280421361E+02,8.6938231229E-02
2020-09-16,17:57:31.108,259.74827672,6233.958641,260.74827672,1600279051.109,0,963,1.5149989319E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606116E+00,1.9746067904E+00,4.0224672037E+02,4.0280317033E+02,8.6613039718E-02
2020-09-16,17:57:31.130,259.74827697,6233.958647,260.74827697,1600279051.130,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723606116E+00,1.9746025822E+00,4.0226081808E+02,4.0281624424E+02,8.6613039718E-02
2020-09-16,17:57:31.155,259.74827727,6233.958654,260.74827727,1600279051.156,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720438817E+00,1.9742854923E+00,4.0226081808E+02,4.0281624424E+02,8.6613039718E-02
2020-09-16,17:57:31.177,259.74827751,6233.958660,260.74827751,1600279051.177,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720438817E+00,1.9742891775E+00,4.0226081808E+02,4.0281715803E+02,8.6897862645E-02
2020-09-16,17:57:31.198,259.74827777,6233.958666,260.74827777,1600279051.199,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720438817E+00,1.9742928627E+00,4.0233011392E+02,4.0288746366E+02,8.6897862645E-02
2020-09-16,17:57:31.226,259.74827809,6233.958674,260.74827809,1600279051.227,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995580E+00,1.9750494009E+00,4.0233011392E+02,4.0288746366E+02,8.6897862645E-02
2020-09-16,17:57:31.247,259.74827833,6233.958680,260.74827833,1600279051.248,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995580E+00,1.9750505099E+00,4.0233011392E+02,4.0288773859E+02,8.6983540667E-02
2020-09-16,17:57:31.269,259.74827858,6233.958686,260.74827858,1600279051.269,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995580E+00,1.9750516188E+00,4.0233511290E+02,4.0289301943E+02,8.6983540667E-02
2020-09-16,17:57:31.296,259.74827889,6233.958693,260.74827889,1600279051.296,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969825E+00,1.9755496112E+00,4.0233511290E+02,4.0289301943E+02,8.6983540667E-02
2020-09-16,17:57:31.326,259.74827925,6233.958702,260.74827925,1600279051.327,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969825E+00,1.9755467402E+00,4.0233511290E+02,4.0289230784E+02,8.6761785753E-02
2020-09-16,17:57:31.358,259.74827962,6233.958711,260.74827962,1600279051.359,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732969825E+00,1.9755438691E+00,4.0237698177E+02,4.0293352305E+02,8.6761785753E-02
2020-09-16,17:57:31.387,259.74827994,6233.958719,260.74827994,1600279051.387,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907216E+00,1.9750370317E+00,4.0237698177E+02,4.0293352305E+02,8.6761785753E-02
2020-09-16,17:57:31.408,259.74828020,6233.958725,260.74828020,1600279051.409,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907216E+00,1.9750380942E+00,4.0237698177E+02,4.0293378648E+02,8.6843872097E-02
2020-09-16,17:57:31.430,259.74828044,6233.958731,260.74828044,1600279051.430,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907216E+00,1.9750391567E+00,4.0231221987E+02,4.0286919835E+02,8.6843872097E-02
2020-09-16,17:57:31.456,259.74828074,6233.958738,260.74828074,1600279051.456,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167487E+00,1.9749650995E+00,4.0231221987E+02,4.0286919835E+02,8.6843872097E-02
2020-09-16,17:57:31.480,259.74828102,6233.958744,260.74828102,1600279051.480,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167487E+00,1.9749669784E+00,4.0231221987E+02,4.0286966415E+02,8.6989039484E-02
2020-09-16,17:57:31.500,259.74828126,6233.958750,260.74828126,1600279051.501,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727167487E+00,1.9749688573E+00,4.0224235392E+02,4.0280016711E+02,8.6989039484E-02
2020-09-16,17:57:31.526,259.74828156,6233.958757,260.74828156,1600279051.527,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774261E+00,1.9750296039E+00,4.0224235392E+02,4.0280016711E+02,8.6989039484E-02
2020-09-16,17:57:31.548,259.74828181,6233.958763,260.74828181,1600279051.548,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774261E+00,1.9750271735E+00,4.0224235392E+02,4.0279956470E+02,8.6801265661E-02
2020-09-16,17:57:31.569,259.74828205,6233.958769,260.74828205,1600279051.569,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727774261E+00,1.9750247431E+00,4.0222008805E+02,4.0277666562E+02,8.6801265661E-02
2020-09-16,17:57:31.595,259.74828236,6233.958777,260.74828236,1600279051.596,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725703574E+00,1.9748174386E+00,4.0222008805E+02,4.0277666562E+02,8.6801265661E-02
2020-09-16,17:57:31.618,259.74828263,6233.958783,260.74828263,1600279051.619,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725703574E+00,1.9748180082E+00,4.0222008805E+02,4.0277680683E+02,8.6845284660E-02
2020-09-16,17:57:31.644,259.74828293,6233.958790,260.74828293,1600279051.645,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725703574E+00,1.9748185779E+00,4.0222541376E+02,4.0278228113E+02,8.6845284660E-02
2020-09-16,17:57:31.677,259.74828330,6233.958799,260.74828330,1600279051.677,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719516451E+00,1.9741991605E+00,4.0222541376E+02,4.0278228113E+02,8.6845284660E-02
2020-09-16,17:57:31.697,259.74828354,6233.958805,260.74828354,1600279051.698,0,963,1.5151657104E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719516451E+00,1.9741974819E+00,4.0222541376E+02,4.0278186491E+02,8.6715542373E-02
2020-09-16,17:57:31.720,259.74828381,6233.958811,260.74828381,1600279051.721,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719516451E+00,1.9741958033E+00,4.0230180120E+02,4.0285794174E+02,8.6715542373E-02
2020-09-16,17:57:31.747,259.74828412,6233.958819,260.74828412,1600279051.748,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269908E+00,1.9741711209E+00,4.0230180120E+02,4.0285794174E+02,8.6715542373E-02
2020-09-16,17:57:31.769,259.74828436,6233.958825,260.74828436,1600279051.769,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269908E+00,1.9741720604E+00,4.0230180120E+02,4.0285817474E+02,8.6788161662E-02
2020-09-16,17:57:31.789,259.74828461,6233.958831,260.74828461,1600279051.790,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719269908E+00,1.9741730000E+00,4.0217311091E+02,4.0272953941E+02,8.6788161662E-02
2020-09-16,17:57:31.819,259.74828494,6233.958839,260.74828494,1600279051.819,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003950E+00,1.9739461460E+00,4.0217311091E+02,4.0272953941E+02,8.6788161662E-02
2020-09-16,17:57:31.842,259.74828522,6233.958845,260.74828522,1600279051.843,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003950E+00,1.9739448482E+00,4.0217311091E+02,4.0272921760E+02,8.6687833812E-02
2020-09-16,17:57:31.864,259.74828546,6233.958851,260.74828546,1600279051.864,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003950E+00,1.9739435503E+00,4.0217289585E+02,4.0272868043E+02,8.6687833812E-02
2020-09-16,17:57:31.892,259.74828580,6233.958859,260.74828580,1600279051.893,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916970E+00,1.9750360939E+00,4.0217289585E+02,4.0272868043E+02,8.6687833812E-02
2020-09-16,17:57:31.914,259.74828604,6233.958865,260.74828604,1600279051.914,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916970E+00,1.9750379541E+00,4.0217289585E+02,4.0272914143E+02,8.6831557070E-02
2020-09-16,17:57:31.934,259.74828628,6233.958871,260.74828628,1600279051.935,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727916970E+00,1.9750398144E+00,4.0227976777E+02,4.0283662230E+02,8.6831557070E-02
2020-09-16,17:57:31.960,259.74828659,6233.958878,260.74828659,1600279051.961,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326746E+00,1.9741798131E+00,4.0227976777E+02,4.0283662230E+02,8.6831557070E-02
2020-09-16,17:57:31.983,259.74828684,6233.958884,260.74828684,1600279051.983,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326746E+00,1.9741798199E+00,4.0227976777E+02,4.0283662398E+02,8.6832079430E-02
2020-09-16,17:57:32.003,259.74828708,6233.958890,260.74828708,1600279052.004,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326746E+00,1.9741798267E+00,4.0230593543E+02,4.0286282953E+02,8.6832079430E-02
2020-09-16,17:57:32.035,259.74828744,6233.958899,260.74828744,1600279052.035,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346164E+00,1.9755833660E+00,4.0230593543E+02,4.0286282953E+02,8.6832079430E-02
2020-09-16,17:57:32.061,259.74828774,6233.958906,260.74828774,1600279052.061,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346164E+00,1.9755838155E+00,4.0230593543E+02,4.0286294092E+02,8.6866793641E-02
2020-09-16,17:57:32.082,259.74828800,6233.958912,260.74828800,1600279052.083,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733346164E+00,1.9755842649E+00,4.0228356142E+02,4.0284064732E+02,8.6866793641E-02
2020-09-16,17:57:32.111,259.74828832,6233.958920,260.74828832,1600279052.111,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466486E+00,1.9744950568E+00,4.0228356142E+02,4.0284064732E+02,8.6866793641E-02
2020-09-16,17:57:32.131,259.74828856,6233.958926,260.74828856,1600279052.132,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466486E+00,1.9744924510E+00,4.0228356142E+02,4.0284000121E+02,8.6665418489E-02
2020-09-16,17:57:32.154,259.74828882,6233.958932,260.74828882,1600279052.154,0,963,1.5151448059E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722466486E+00,1.9744898452E+00,4.0228022447E+02,4.0283601354E+02,8.6665418489E-02
2020-09-16,17:57:32.180,259.74828912,6233.958939,260.74828912,1600279052.180,0,963,1.5151349640E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089657E+00,1.9753531432E+00,4.0228022447E+02,4.0283601354E+02,8.6665418489E-02
2020-09-16,17:57:32.204,259.74828941,6233.958946,260.74828941,1600279052.205,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089657E+00,1.9753556374E+00,4.0228022447E+02,4.0283663170E+02,8.6858085558E-02
2020-09-16,17:57:32.224,259.74828964,6233.958951,260.74828964,1600279052.225,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731089657E+00,1.9753581316E+00,4.0227829194E+02,4.0283531466E+02,8.6858085558E-02
2020-09-16,17:57:32.250,259.74828994,6233.958959,260.74828994,1600279052.251,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912935E+00,1.9750400972E+00,4.0227829194E+02,4.0283531466E+02,8.6858085558E-02
2020-09-16,17:57:32.272,259.74829019,6233.958964,260.74829019,1600279052.272,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912935E+00,1.9750400428E+00,4.0227829194E+02,4.0283530118E+02,8.6853883906E-02
2020-09-16,17:57:32.292,259.74829043,6233.958970,260.74829043,1600279052.293,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727912935E+00,1.9750399884E+00,4.0231516437E+02,4.0287221117E+02,8.6853883906E-02
2020-09-16,17:57:32.322,259.74829076,6233.958978,260.74829076,1600279052.322,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368093E+00,1.9755861261E+00,4.0231516437E+02,4.0287221117E+02,8.6853883906E-02
2020-09-16,17:57:32.342,259.74829101,6233.958984,260.74829101,1600279052.343,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368093E+00,1.9755834394E+00,4.0231516437E+02,4.0287154533E+02,8.6646372082E-02
2020-09-16,17:57:32.364,259.74829125,6233.958990,260.74829125,1600279052.364,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733368093E+00,1.9755807527E+00,4.0221091250E+02,4.0276648361E+02,8.6646372082E-02
2020-09-16,17:57:32.392,259.74829159,6233.958998,260.74829159,1600279052.393,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273217E+00,1.9754711406E+00,4.0221091250E+02,4.0276648361E+02,8.6646372082E-02
2020-09-16,17:57:32.424,259.74829196,6233.959007,260.74829196,1600279052.425,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273217E+00,1.9754721310E+00,4.0221091250E+02,4.0276672903E+02,8.6722877318E-02
2020-09-16,17:57:32.456,259.74829231,6233.959016,260.74829231,1600279052.456,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732273217E+00,1.9754731215E+00,4.0234450560E+02,4.0290075225E+02,8.6722877318E-02
2020-09-16,17:57:32.483,259.74829263,6233.959023,260.74829263,1600279052.483,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722975272E+00,1.9745422688E+00,4.0234450560E+02,4.0290075225E+02,8.6722877318E-02
2020-09-16,17:57:32.503,259.74829287,6233.959029,260.74829287,1600279052.504,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722975272E+00,1.9745467282E+00,4.0234450560E+02,4.0290185809E+02,8.7067490446E-02
2020-09-16,17:57:32.525,259.74829311,6233.959035,260.74829311,1600279052.525,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722975272E+00,1.9745511876E+00,4.0229321045E+02,4.0285159759E+02,8.7067490446E-02
2020-09-16,17:57:32.552,259.74829344,6233.959042,260.74829344,1600279052.553,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725387603E+00,1.9747926963E+00,4.0229321045E+02,4.0285159759E+02,8.7067490446E-02
2020-09-16,17:57:32.575,259.74829369,6233.959049,260.74829369,1600279052.575,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725387603E+00,1.9747904618E+00,4.0229321045E+02,4.0285104361E+02,8.6894833843E-02
2020-09-16,17:57:32.595,259.74829394,6233.959054,260.74829394,1600279052.596,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725387603E+00,1.9747882273E+00,4.0222886598E+02,4.0278605603E+02,8.6894833843E-02
2020-09-16,17:57:32.624,259.74829426,6233.959062,260.74829426,1600279052.624,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116128E+00,1.9751615050E+00,4.0222886598E+02,4.0278605603E+02,8.6894833843E-02
2020-09-16,17:57:32.645,259.74829451,6233.959068,260.74829451,1600279052.646,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116128E+00,1.9751591410E+00,4.0222886598E+02,4.0278547015E+02,8.6712203449E-02
2020-09-16,17:57:32.667,259.74829476,6233.959074,260.74829476,1600279052.667,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729116128E+00,1.9751567770E+00,4.0226138949E+02,4.0281745273E+02,8.6712203449E-02
2020-09-16,17:57:32.696,259.74829509,6233.959082,260.74829509,1600279052.696,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171531E+00,1.9746617546E+00,4.0226138949E+02,4.0281745273E+02,8.6712203449E-02
2020-09-16,17:57:32.717,259.74829534,6233.959088,260.74829534,1600279052.717,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171531E+00,1.9746630431E+00,4.0226138949E+02,4.0281777216E+02,8.6811767123E-02
2020-09-16,17:57:32.743,259.74829564,6233.959095,260.74829564,1600279052.743,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724171531E+00,1.9746643315E+00,4.0230492356E+02,4.0286168591E+02,8.6811767123E-02
2020-09-16,17:57:32.776,259.74829603,6233.959105,260.74829603,1600279052.777,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546027E+00,1.9755027352E+00,4.0230492356E+02,4.0286168591E+02,8.6811767123E-02
2020-09-16,17:57:32.798,259.74829627,6233.959111,260.74829627,1600279052.798,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546027E+00,1.9755028152E+00,4.0230492356E+02,4.0286170574E+02,8.6817945634E-02
2020-09-16,17:57:32.819,259.74829653,6233.959117,260.74829653,1600279052.820,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732546027E+00,1.9755028952E+00,4.0228500281E+02,4.0284177724E+02,8.6817945634E-02
2020-09-16,17:57:32.848,259.74829685,6233.959124,260.74829685,1600279052.848,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346547E+00,1.9742815572E+00,4.0228500281E+02,4.0284177724E+02,8.6817945634E-02
2020-09-16,17:57:32.868,259.74829709,6233.959130,260.74829709,1600279052.869,0,963,1.5151052856E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346547E+00,1.9742826720E+00,4.0228500281E+02,4.0284205367E+02,8.6904101284E-02
2020-09-16,17:57:32.890,259.74829734,6233.959136,260.74829734,1600279052.890,0,963,1.5150724487E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720346547E+00,1.9742837867E+00,4.0226324702E+02,4.0282054417E+02,8.6904101284E-02
2020-09-16,17:57:32.917,259.74829765,6233.959144,260.74829765,1600279052.917,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121712E+00,1.9748619618E+00,4.0226324702E+02,4.0282054417E+02,8.6904101284E-02
2020-09-16,17:57:32.937,259.74829789,6233.959149,260.74829789,1600279052.938,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121712E+00,1.9748610186E+00,4.0226324702E+02,4.0282031037E+02,8.6831227686E-02
2020-09-16,17:57:32.959,259.74829814,6233.959155,260.74829814,1600279052.959,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726121712E+00,1.9748600755E+00,4.0231610312E+02,4.0287300583E+02,8.6831227686E-02
2020-09-16,17:57:32.984,259.74829844,6233.959162,260.74829844,1600279052.985,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963619E+00,1.9753448180E+00,4.0231610312E+02,4.0287300583E+02,8.6831227686E-02
2020-09-16,17:57:33.006,259.74829869,6233.959169,260.74829869,1600279053.007,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963619E+00,1.9753435425E+00,4.0231610312E+02,4.0287268969E+02,8.6732703697E-02
2020-09-16,17:57:33.026,259.74829892,6233.959174,260.74829892,1600279053.027,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730963619E+00,1.9753422671E+00,4.0239661889E+02,4.0295300065E+02,8.6732703697E-02
2020-09-16,17:57:33.053,259.74829924,6233.959182,260.74829924,1600279053.054,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034388E+00,1.9746485553E+00,4.0239661889E+02,4.0295300065E+02,8.6732703697E-02
2020-09-16,17:57:33.075,259.74829948,6233.959188,260.74829948,1600279053.075,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034388E+00,1.9746487762E+00,4.0239661889E+02,4.0295305542E+02,8.6749769998E-02
2020-09-16,17:57:33.095,259.74829972,6233.959193,260.74829972,1600279053.096,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724034388E+00,1.9746489970E+00,4.0228111311E+02,4.0283744469E+02,8.6749769998E-02
2020-09-16,17:57:33.130,259.74830012,6233.959203,260.74830012,1600279053.130,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738846423E+00,1.9761318868E+00,4.0228111311E+02,4.0283744469E+02,8.6749769998E-02
2020-09-16,17:57:33.155,259.74830042,6233.959210,260.74830042,1600279053.156,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738846423E+00,1.9761321473E+00,4.0228111311E+02,4.0283750922E+02,8.6769883404E-02
2020-09-16,17:57:33.178,259.74830068,6233.959216,260.74830068,1600279053.179,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738846423E+00,1.9761324078E+00,4.0231296561E+02,4.0286947030E+02,8.6769883404E-02
2020-09-16,17:57:33.209,259.74830103,6233.959225,260.74830103,1600279053.209,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722978707E+00,1.9745438293E+00,4.0231296561E+02,4.0286947030E+02,8.6769883404E-02
2020-09-16,17:57:33.230,259.74830127,6233.959231,260.74830127,1600279053.230,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722978707E+00,1.9745447371E+00,4.0231296561E+02,4.0286969540E+02,8.6840033992E-02
2020-09-16,17:57:33.250,259.74830152,6233.959236,260.74830152,1600279053.251,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722978707E+00,1.9745456448E+00,4.0235386211E+02,4.0291087361E+02,8.6840033992E-02
2020-09-16,17:57:33.276,259.74830182,6233.959244,260.74830182,1600279053.277,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744410E+00,1.9737212766E+00,4.0235386211E+02,4.0291087361E+02,8.6840033992E-02
2020-09-16,17:57:33.298,259.74830206,6233.959249,260.74830206,1600279053.298,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744410E+00,1.9737223448E+00,4.0235386211E+02,4.0291113861E+02,8.6922612255E-02
2020-09-16,17:57:33.319,259.74830230,6233.959255,260.74830230,1600279053.319,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744410E+00,1.9737234129E+00,4.0234469882E+02,4.0290222762E+02,8.6922612255E-02
2020-09-16,17:57:33.345,259.74830262,6233.959263,260.74830262,1600279053.346,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568704E+00,1.9753076475E+00,4.0234469882E+02,4.0290222762E+02,8.6922612255E-02
2020-09-16,17:57:33.367,259.74830286,6233.959269,260.74830286,1600279053.367,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568704E+00,1.9753071592E+00,4.0234469882E+02,4.0290210659E+02,8.6884895032E-02
2020-09-16,17:57:33.388,259.74830310,6233.959274,260.74830310,1600279053.388,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568704E+00,1.9753066710E+00,4.0220726057E+02,4.0276435693E+02,8.6884895032E-02
2020-09-16,17:57:33.414,259.74830341,6233.959282,260.74830341,1600279053.415,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699172E+00,1.9750193906E+00,4.0220726057E+02,4.0276435693E+02,8.6884895032E-02
2020-09-16,17:57:33.434,259.74830365,6233.959287,260.74830365,1600279053.435,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699172E+00,1.9750164200E+00,4.0220726057E+02,4.0276362070E+02,8.6655388999E-02
2020-09-16,17:57:33.456,259.74830389,6233.959293,260.74830389,1600279053.456,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727699172E+00,1.9750134494E+00,4.0214970394E+02,4.0270524835E+02,8.6655388999E-02
2020-09-16,17:57:33.484,259.74830422,6233.959301,260.74830422,1600279053.485,0,963,1.5149411011E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734055266E+00,1.9756497817E+00,4.0214970394E+02,4.0270524835E+02,8.6655388999E-02
2020-09-16,17:57:33.519,259.74830463,6233.959311,260.74830463,1600279053.520,0,963,1.5155195509E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734055266E+00,1.9756518920E+00,4.0214970394E+02,4.0270577113E+02,8.6818383009E-02
2020-09-16,17:57:33.551,259.74830499,6233.959320,260.74830499,1600279053.551,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734055266E+00,1.9756540024E+00,4.0235625853E+02,4.0291313439E+02,8.6818383009E-02
2020-09-16,17:57:33.576,259.74830529,6233.959327,260.74830529,1600279053.577,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561734E+00,1.9757047069E+00,4.0235625853E+02,4.0291313439E+02,8.6818383009E-02
2020-09-16,17:57:33.598,259.74830553,6233.959333,260.74830553,1600279053.598,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561734E+00,1.9757017554E+00,4.0235625853E+02,4.0291240287E+02,8.6590429357E-02
2020-09-16,17:57:33.619,259.74830579,6233.959339,260.74830579,1600279053.620,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734561734E+00,1.9756988039E+00,4.0227585852E+02,4.0283116037E+02,8.6590429357E-02
2020-09-16,17:57:33.645,259.74830609,6233.959346,260.74830609,1600279053.646,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836229E+00,1.9759265119E+00,4.0227585852E+02,4.0283116037E+02,8.6590429357E-02
2020-09-16,17:57:33.667,259.74830633,6233.959352,260.74830633,1600279053.667,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836229E+00,1.9759284189E+00,4.0227585852E+02,4.0283163287E+02,8.6737697528E-02
2020-09-16,17:57:33.687,259.74830657,6233.959358,260.74830657,1600279053.688,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836229E+00,1.9759303259E+00,4.0233421665E+02,4.0289054419E+02,8.6737697528E-02
2020-09-16,17:57:33.717,259.74830691,6233.959366,260.74830691,1600279053.717,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406699E+00,1.9755869825E+00,4.0233421665E+02,4.0289054419E+02,8.6737697528E-02
2020-09-16,17:57:33.739,259.74830716,6233.959372,260.74830716,1600279053.739,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406699E+00,1.9755846749E+00,4.0233421665E+02,4.0288997225E+02,8.6559463017E-02
2020-09-16,17:57:33.762,259.74830743,6233.959378,260.74830743,1600279053.762,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733406699E+00,1.9755823673E+00,4.0234962500E+02,4.0290482993E+02,8.6559463017E-02
2020-09-16,17:57:33.788,259.74830773,6233.959386,260.74830773,1600279053.788,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511886E+00,1.9754927843E+00,4.0234962500E+02,4.0290482993E+02,8.6559463017E-02
2020-09-16,17:57:33.809,259.74830797,6233.959391,260.74830797,1600279053.809,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511886E+00,1.9754951006E+00,4.0234962500E+02,4.0290540407E+02,8.6738378564E-02
2020-09-16,17:57:33.835,259.74830828,6233.959399,260.74830828,1600279053.835,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732511886E+00,1.9754974170E+00,4.0226056973E+02,4.0281679980E+02,8.6738378564E-02
2020-09-16,17:57:33.868,259.74830867,6233.959408,260.74830867,1600279053.869,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797615E+00,1.9751255670E+00,4.0226056973E+02,4.0281679980E+02,8.6738378564E-02
2020-09-16,17:57:33.890,259.74830891,6233.959414,260.74830891,1600279053.890,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797615E+00,1.9751242509E+00,4.0226056973E+02,4.0281647360E+02,8.6636703787E-02
2020-09-16,17:57:33.911,259.74830917,6233.959420,260.74830917,1600279053.912,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728797615E+00,1.9751229348E+00,4.0229031793E+02,4.0284593668E+02,8.6636703787E-02
2020-09-16,17:57:33.940,259.74830949,6233.959428,260.74830949,1600279053.940,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928353E+00,1.9751360236E+00,4.0229031793E+02,4.0284593668E+02,8.6636703787E-02
2020-09-16,17:57:33.961,259.74830975,6233.959434,260.74830975,1600279053.962,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928353E+00,1.9751369738E+00,4.0229031793E+02,4.0284617223E+02,8.6710117741E-02
2020-09-16,17:57:33.983,259.74830999,6233.959440,260.74830999,1600279053.983,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928353E+00,1.9751379241E+00,4.0234543455E+02,4.0290160059E+02,8.6710117741E-02
2020-09-16,17:57:34.009,259.74831029,6233.959447,260.74831029,1600279054.009,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729400009E+00,1.9751851434E+00,4.0234543455E+02,4.0290160059E+02,8.6710117741E-02
2020-09-16,17:57:34.029,259.74831053,6233.959453,260.74831053,1600279054.030,0,963,1.5158409119E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729400009E+00,1.9751850504E+00,4.0234543455E+02,4.0290157752E+02,8.6702929200E-02
2020-09-16,17:57:34.052,259.74831080,6233.959459,260.74831080,1600279054.053,0,963,1.5156349945E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729400009E+00,1.9751849573E+00,4.0232843222E+02,4.0288452862E+02,8.6702929200E-02
2020-09-16,17:57:34.082,259.74831113,6233.959467,260.74831113,1600279054.082,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841974E+00,1.9748287490E+00,4.0232843222E+02,4.0288452862E+02,8.6702929200E-02
2020-09-16,17:57:34.104,259.74831139,6233.959473,260.74831139,1600279054.104,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841974E+00,1.9748287074E+00,4.0232843222E+02,4.0288451832E+02,8.6699720374E-02
2020-09-16,17:57:34.125,259.74831163,6233.959479,260.74831163,1600279054.125,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725841974E+00,1.9748286659E+00,4.0228491568E+02,4.0284093134E+02,8.6699720374E-02
2020-09-16,17:57:34.154,259.74831197,6233.959487,260.74831197,1600279054.154,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901897E+00,1.9753352339E+00,4.0228491568E+02,4.0284093134E+02,8.6699720374E-02
2020-09-16,17:57:34.174,259.74831221,6233.959493,260.74831221,1600279054.175,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901897E+00,1.9753355335E+00,4.0228491568E+02,4.0284100561E+02,8.6722866129E-02
2020-09-16,17:57:34.197,259.74831248,6233.959499,260.74831248,1600279054.198,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901897E+00,1.9753358331E+00,4.0228607063E+02,4.0284223642E+02,8.6722866129E-02
2020-09-16,17:57:34.233,259.74831288,6233.959509,260.74831288,1600279054.233,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514687E+00,1.9754972958E+00,4.0228607063E+02,4.0284223642E+02,8.6722866129E-02
2020-09-16,17:57:34.259,259.74831318,6233.959516,260.74831318,1600279054.259,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514687E+00,1.9754983652E+00,4.0228607063E+02,4.0284250145E+02,8.6805469505E-02
2020-09-16,17:57:34.279,259.74831343,6233.959522,260.74831343,1600279054.280,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732514687E+00,1.9754994346E+00,4.0239540620E+02,4.0295225336E+02,8.6805469505E-02
2020-09-16,17:57:34.305,259.74831373,6233.959529,260.74831373,1600279054.306,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180033E+00,1.9755660449E+00,4.0239540620E+02,4.0295225336E+02,8.6805469505E-02
2020-09-16,17:57:34.326,259.74831397,6233.959535,260.74831397,1600279054.327,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180033E+00,1.9755661993E+00,4.0239540620E+02,4.0295229161E+02,8.6817389294E-02
2020-09-16,17:57:34.348,259.74831421,6233.959541,260.74831421,1600279054.348,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733180033E+00,1.9755663536E+00,4.0228653640E+02,4.0284330938E+02,8.6817389294E-02
2020-09-16,17:57:34.375,259.74831453,6233.959549,260.74831453,1600279054.375,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227209E+00,1.9755710766E+00,4.0228653640E+02,4.0284330938E+02,8.6817389294E-02
2020-09-16,17:57:34.395,259.74831477,6233.959554,260.74831477,1600279054.396,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227209E+00,1.9755716143E+00,4.0228653640E+02,4.0284344264E+02,8.6858920169E-02
2020-09-16,17:57:34.418,259.74831503,6233.959561,260.74831503,1600279054.419,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733227209E+00,1.9755721520E+00,4.0231440424E+02,4.0287148232E+02,8.6858920169E-02
2020-09-16,17:57:34.446,259.74831535,6233.959568,260.74831535,1600279054.446,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491672E+00,1.9742971466E+00,4.0231440424E+02,4.0287148232E+02,8.6858920169E-02
2020-09-16,17:57:34.467,259.74831559,6233.959574,260.74831559,1600279054.467,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491672E+00,1.9742972836E+00,4.0231440424E+02,4.0287151631E+02,8.6869515281E-02
2020-09-16,17:57:34.487,259.74831583,6233.959580,260.74831583,1600279054.488,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720491672E+00,1.9742974207E+00,4.0233279692E+02,4.0288996846E+02,8.6869515281E-02
2020-09-16,17:57:34.516,259.74831616,6233.959588,260.74831616,1600279054.516,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686419E+00,1.9745171456E+00,4.0233279692E+02,4.0288996846E+02,8.6869515281E-02
2020-09-16,17:57:34.538,259.74831641,6233.959594,260.74831641,1600279054.538,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686419E+00,1.9745174274E+00,4.0233279692E+02,4.0289003834E+02,8.6891292253E-02
2020-09-16,17:57:34.559,259.74831667,6233.959600,260.74831667,1600279054.560,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722686419E+00,1.9745177092E+00,4.0234246955E+02,4.0289979424E+02,8.6891292253E-02
2020-09-16,17:57:34.589,259.74831701,6233.959608,260.74831701,1600279054.590,0,963,1.5154290771E+02,6.0000816345E+01,2.5875000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615914E+00,1.9747108788E+00,4.0234246955E+02,4.0289979424E+02,8.6891292253E-02
2020-09-16,17:57:34.621,259.74831738,6233.959617,260.74831738,1600279054.622,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615914E+00,1.9747118486E+00,4.0234246955E+02,4.0290003471E+02,8.6966229887E-02
2020-09-16,17:57:34.654,259.74831777,6233.959626,260.74831777,1600279054.655,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615914E+00,1.9747128184E+00,4.0223177046E+02,4.0278942262E+02,8.6966229887E-02
2020-09-16,17:57:34.684,259.74831811,6233.959635,260.74831811,1600279054.685,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791927E+00,1.9748305539E+00,4.0223177046E+02,4.0278942262E+02,8.6966229887E-02
2020-09-16,17:57:34.706,259.74831836,6233.959641,260.74831836,1600279054.706,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791927E+00,1.9748291695E+00,4.0223177046E+02,4.0278907946E+02,8.6859261621E-02
2020-09-16,17:57:34.726,259.74831860,6233.959646,260.74831860,1600279054.727,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791927E+00,1.9748277851E+00,4.0230491026E+02,4.0286197738E+02,8.6859261621E-02
2020-09-16,17:57:34.756,259.74831894,6233.959654,260.74831894,1600279054.756,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358536E+00,1.9747843966E+00,4.0230491026E+02,4.0286197738E+02,8.6859261621E-02
2020-09-16,17:57:34.776,259.74831918,6233.959660,260.74831918,1600279054.777,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358536E+00,1.9747832730E+00,4.0230491026E+02,4.0286169881E+02,8.6772444401E-02
2020-09-16,17:57:34.799,259.74831943,6233.959666,260.74831943,1600279054.799,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358536E+00,1.9747821494E+00,4.0230569607E+02,4.0286220715E+02,8.6772444401E-02
2020-09-16,17:57:34.829,259.74831979,6233.959675,260.74831979,1600279054.830,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253692E+00,1.9752722225E+00,4.0230569607E+02,4.0286220715E+02,8.6772444401E-02
2020-09-16,17:57:34.851,259.74832003,6233.959681,260.74832003,1600279054.851,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253692E+00,1.9752745824E+00,4.0230569607E+02,4.0286279209E+02,8.6954745811E-02
2020-09-16,17:57:34.871,259.74832028,6233.959687,260.74832028,1600279054.872,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730253692E+00,1.9752769423E+00,4.0219733182E+02,4.0275486256E+02,8.6954745811E-02
2020-09-16,17:57:34.901,259.74832061,6233.959695,260.74832061,1600279054.901,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721986402E+00,1.9744492698E+00,4.0219733182E+02,4.0275486256E+02,8.6954745811E-02
2020-09-16,17:57:34.921,259.74832086,6233.959701,260.74832086,1600279054.922,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721986402E+00,1.9744476210E+00,4.0219733182E+02,4.0275445382E+02,8.6827323048E-02
2020-09-16,17:57:34.947,259.74832116,6233.959708,260.74832116,1600279054.948,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721986402E+00,1.9744459722E+00,4.0230070547E+02,4.0285756182E+02,8.6827323048E-02
2020-09-16,17:57:34.983,259.74832156,6233.959718,260.74832156,1600279054.983,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721035E+00,1.9749199750E+00,4.0230070547E+02,4.0285756182E+02,8.6827323048E-02
2020-09-16,17:57:35.005,259.74832182,6233.959724,260.74832182,1600279055.005,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721035E+00,1.9749205419E+00,4.0230070547E+02,4.0285770234E+02,8.6871119046E-02
2020-09-16,17:57:35.026,259.74832206,6233.959729,260.74832206,1600279055.026,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726721035E+00,1.9749211087E+00,4.0227374275E+02,4.0283084280E+02,8.6871119046E-02
2020-09-16,17:57:35.055,259.74832241,6233.959738,260.74832241,1600279055.056,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729163963E+00,1.9751656801E+00,4.0227374275E+02,4.0283084280E+02,8.6871119046E-02
2020-09-16,17:57:35.076,259.74832265,6233.959744,260.74832265,1600279055.077,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729163963E+00,1.9751664335E+00,4.0227374275E+02,4.0283102955E+02,8.6929325812E-02
2020-09-16,17:57:35.098,259.74832289,6233.959749,260.74832289,1600279055.098,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729163963E+00,1.9751671870E+00,4.0232979247E+02,4.0288734369E+02,8.6929325812E-02
2020-09-16,17:57:35.127,259.74832323,6233.959758,260.74832323,1600279055.127,0,963,1.5148966980E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304578E+00,1.9747808081E+00,4.0232979247E+02,4.0288734369E+02,8.6929325812E-02
2020-09-16,17:57:35.148,259.74832347,6233.959763,260.74832347,1600279055.148,0,963,1.5151104228E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304578E+00,1.9747781065E+00,4.0232979247E+02,4.0288667384E+02,8.6720572821E-02
2020-09-16,17:57:35.170,259.74832373,6233.959769,260.74832373,1600279055.170,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725304578E+00,1.9747754049E+00,4.0231490790E+02,4.0287109884E+02,8.6720572821E-02
2020-09-16,17:57:35.197,259.74832405,6233.959777,260.74832405,1600279055.198,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046877E+00,1.9744492640E+00,4.0231490790E+02,4.0287109884E+02,8.6720572821E-02
2020-09-16,17:57:35.220,259.74832431,6233.959783,260.74832431,1600279055.220,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046877E+00,1.9744493568E+00,4.0231490790E+02,4.0287112186E+02,8.6727747591E-02
2020-09-16,17:57:35.240,259.74832454,6233.959789,260.74832454,1600279055.240,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722046877E+00,1.9744494496E+00,4.0228207144E+02,4.0283826302E+02,8.6727747591E-02
2020-09-16,17:57:35.266,259.74832485,6233.959796,260.74832485,1600279055.267,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730410434E+00,1.9752867573E+00,4.0228207144E+02,4.0283826302E+02,8.6727747591E-02
2020-09-16,17:57:35.288,259.74832509,6233.959802,260.74832509,1600279055.288,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730410434E+00,1.9752875963E+00,4.0228207144E+02,4.0283847097E+02,8.6792561460E-02
2020-09-16,17:57:35.309,259.74832534,6233.959808,260.74832534,1600279055.309,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730410434E+00,1.9752884353E+00,4.0232089192E+02,4.0287755312E+02,8.6792561460E-02
2020-09-16,17:57:35.342,259.74832573,6233.959817,260.74832573,1600279055.343,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054473E+00,1.9757533682E+00,4.0232089192E+02,4.0287755312E+02,8.6792561460E-02
2020-09-16,17:57:35.368,259.74832603,6233.959825,260.74832603,1600279055.369,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054473E+00,1.9757508674E+00,4.0232089192E+02,4.0287693336E+02,8.6599417260E-02
2020-09-16,17:57:35.390,259.74832627,6233.959831,260.74832627,1600279055.390,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735054473E+00,1.9757483665E+00,4.0229423721E+02,4.0284962210E+02,8.6599417260E-02
2020-09-16,17:57:35.418,259.74832661,6233.959839,260.74832661,1600279055.419,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004955E+00,1.9756432954E+00,4.0229423721E+02,4.0284962210E+02,8.6599417260E-02
2020-09-16,17:57:35.440,259.74832686,6233.959845,260.74832686,1600279055.441,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004955E+00,1.9756465992E+00,4.0229423721E+02,4.0285044081E+02,8.6854583029E-02
2020-09-16,17:57:35.461,259.74832711,6233.959851,260.74832711,1600279055.462,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734004955E+00,1.9756499030E+00,4.0228179337E+02,4.0283879846E+02,8.6854583029E-02
2020-09-16,17:57:35.490,259.74832743,6233.959858,260.74832743,1600279055.490,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768193E+00,1.9748252879E+00,4.0228179337E+02,4.0283879846E+02,8.6854583029E-02
2020-09-16,17:57:35.512,259.74832769,6233.959864,260.74832769,1600279055.512,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768193E+00,1.9748261424E+00,4.0228179337E+02,4.0283901030E+02,8.6920608301E-02
2020-09-16,17:57:35.532,259.74832793,6233.959870,260.74832793,1600279055.533,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725768193E+00,1.9748269969E+00,4.0231926604E+02,4.0287674673E+02,8.6920608301E-02
2020-09-16,17:57:35.561,259.74832825,6233.959878,260.74832825,1600279055.561,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885442E+00,1.9760401040E+00,4.0231926604E+02,4.0287674673E+02,8.6920608301E-02
2020-09-16,17:57:35.582,259.74832851,6233.959884,260.74832851,1600279055.583,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885442E+00,1.9760394579E+00,4.0231926604E+02,4.0287658662E+02,8.6870712383E-02
2020-09-16,17:57:35.604,259.74832875,6233.959890,260.74832875,1600279055.604,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737885442E+00,1.9760388117E+00,4.0229810392E+02,4.0285523509E+02,8.6870712383E-02
2020-09-16,17:57:35.630,259.74832905,6233.959897,260.74832905,1600279055.630,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917853E+00,1.9749408024E+00,4.0229810392E+02,4.0285523509E+02,8.6870712383E-02
2020-09-16,17:57:35.651,259.74832929,6233.959903,260.74832929,1600279055.651,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917853E+00,1.9749380617E+00,4.0229810392E+02,4.0285455565E+02,8.6658955432E-02
2020-09-16,17:57:35.671,259.74832954,6233.959909,260.74832954,1600279055.672,0,963,1.5155378723E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726917853E+00,1.9749353210E+00,4.0231819327E+02,4.0287399332E+02,8.6658955432E-02
2020-09-16,17:57:35.697,259.74832984,6233.959916,260.74832984,1600279055.698,0,963,1.5154131317E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619429E+00,1.9747052172E+00,4.0231819327E+02,4.0287399332E+02,8.6658955432E-02
2020-09-16,17:57:35.730,259.74833021,6233.959925,260.74833021,1600279055.730,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619429E+00,1.9747072963E+00,4.0231819327E+02,4.0287450882E+02,8.6819613145E-02
2020-09-16,17:57:35.762,259.74833058,6233.959934,260.74833058,1600279055.762,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724619429E+00,1.9747093754E+00,4.0234787775E+02,4.0290474991E+02,8.6819613145E-02
2020-09-16,17:57:35.788,259.74833088,6233.959941,260.74833088,1600279055.788,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734409694E+00,1.9756895175E+00,4.0234787775E+02,4.0290474991E+02,8.6819613145E-02
2020-09-16,17:57:35.809,259.74833113,6233.959947,260.74833113,1600279055.810,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734409694E+00,1.9756911251E+00,4.0234787775E+02,4.0290514834E+02,8.6943773915E-02
2020-09-16,17:57:35.829,259.74833137,6233.959953,260.74833137,1600279055.830,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734409694E+00,1.9756927327E+00,4.0218399718E+02,4.0274143905E+02,8.6943773915E-02
2020-09-16,17:57:35.855,259.74833167,6233.959960,260.74833167,1600279055.856,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733828258E+00,1.9756345227E+00,4.0218399718E+02,4.0274143905E+02,8.6943773915E-02
2020-09-16,17:57:35.877,259.74833191,6233.959966,260.74833191,1600279055.877,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733828258E+00,1.9756316970E+00,4.0218399718E+02,4.0274073901E+02,8.6725534608E-02
2020-09-16,17:57:35.898,259.74833215,6233.959972,260.74833215,1600279055.898,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733828258E+00,1.9756288714E+00,4.0233225178E+02,4.0288849854E+02,8.6725534608E-02
2020-09-16,17:57:35.927,259.74833250,6233.959980,260.74833250,1600279055.928,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621976E+00,1.9753078783E+00,4.0233225178E+02,4.0288849854E+02,8.6725534608E-02
2020-09-16,17:57:35.950,259.74833277,6233.959986,260.74833277,1600279055.951,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621976E+00,1.9753075396E+00,4.0233225178E+02,4.0288841459E+02,8.6699372434E-02
2020-09-16,17:57:35.973,259.74833303,6233.959993,260.74833303,1600279055.974,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730621976E+00,1.9753072009E+00,4.0234264815E+02,4.0289874138E+02,8.6699372434E-02
2020-09-16,17:57:36.003,259.74833338,6233.960001,260.74833338,1600279056.004,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373547E+00,1.9756827850E+00,4.0234264815E+02,4.0289874138E+02,8.6699372434E-02
2020-09-16,17:57:36.025,259.74833362,6233.960007,260.74833362,1600279056.025,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373547E+00,1.9756859123E+00,4.0234264815E+02,4.0289951646E+02,8.6940911678E-02
2020-09-16,17:57:36.052,259.74833394,6233.960014,260.74833394,1600279056.052,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734373547E+00,1.9756890397E+00,4.0225978440E+02,4.0281731295E+02,8.6940911678E-02
2020-09-16,17:57:36.085,259.74833432,6233.960024,260.74833432,1600279056.085,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138099E+00,1.9750647834E+00,4.0225978440E+02,4.0281731295E+02,8.6940911678E-02
2020-09-16,17:57:36.105,259.74833456,6233.960029,260.74833456,1600279056.106,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138099E+00,1.9750618409E+00,4.0225978440E+02,4.0281658361E+02,8.6713581228E-02
2020-09-16,17:57:36.127,259.74833480,6233.960035,260.74833480,1600279056.127,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728138099E+00,1.9750588984E+00,4.0219379444E+02,4.0274977309E+02,8.6713581228E-02
2020-09-16,17:57:36.155,259.74833514,6233.960043,260.74833514,1600279056.156,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657394E+00,1.9747104319E+00,4.0219379444E+02,4.0274977309E+02,8.6713581228E-02
2020-09-16,17:57:36.177,259.74833538,6233.960049,260.74833538,1600279056.177,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657394E+00,1.9747125331E+00,4.0219379444E+02,4.0275029392E+02,8.6875950379E-02
2020-09-16,17:57:36.198,259.74833564,6233.960055,260.74833564,1600279056.199,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724657394E+00,1.9747146344E+00,4.0231774322E+02,4.0287493521E+02,8.6875950379E-02
2020-09-16,17:57:36.226,259.74833596,6233.960063,260.74833596,1600279056.227,0,963,1.5152883911E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624648E+00,1.9753120401E+00,4.0231774322E+02,4.0287493521E+02,8.6875950379E-02
2020-09-16,17:57:36.247,259.74833620,6233.960069,260.74833620,1600279056.248,0,963,1.5153006236E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624648E+00,1.9753095517E+00,4.0231774322E+02,4.0287431840E+02,8.6683722330E-02
2020-09-16,17:57:36.269,259.74833646,6233.960075,260.74833646,1600279056.270,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730624648E+00,1.9753070632E+00,4.0227233480E+02,4.0282823042E+02,8.6683722330E-02
2020-09-16,17:57:36.301,259.74833682,6233.960084,260.74833682,1600279056.301,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725633416E+00,1.9748073723E+00,4.0227233480E+02,4.0282823042E+02,8.6683722330E-02
2020-09-16,17:57:36.322,259.74833706,6233.960089,260.74833706,1600279056.322,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725633416E+00,1.9748075062E+00,4.0227233480E+02,4.0282826363E+02,8.6694073396E-02
2020-09-16,17:57:36.342,259.74833730,6233.960095,260.74833730,1600279056.343,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725633416E+00,1.9748076402E+00,4.0224902579E+02,4.0280495561E+02,8.6694073396E-02
2020-09-16,17:57:36.369,259.74833762,6233.960103,260.74833762,1600279056.370,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615330E+00,1.9747057157E+00,4.0224902579E+02,4.0280495561E+02,8.6694073396E-02
2020-09-16,17:57:36.392,259.74833788,6233.960109,260.74833788,1600279056.393,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615330E+00,1.9747093884E+00,4.0224902579E+02,4.0280586609E+02,8.6977871145E-02
2020-09-16,17:57:36.414,259.74833814,6233.960115,260.74833814,1600279056.415,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615330E+00,1.9747130612E+00,4.0221399192E+02,4.0277169413E+02,8.6977871145E-02
2020-09-16,17:57:36.447,259.74833852,6233.960124,260.74833852,1600279056.448,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759812E+00,1.9748276400E+00,4.0221399192E+02,4.0277169413E+02,8.6977871145E-02
2020-09-16,17:57:36.476,259.74833885,6233.960132,260.74833885,1600279056.477,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759812E+00,1.9748259106E+00,4.0221399192E+02,4.0277126546E+02,8.6844244230E-02
2020-09-16,17:57:36.497,259.74833910,6233.960138,260.74833910,1600279056.498,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725759812E+00,1.9748241812E+00,4.0230192690E+02,4.0285889352E+02,8.6844244230E-02
2020-09-16,17:57:36.526,259.74833943,6233.960146,260.74833943,1600279056.527,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176093E+00,1.9758669965E+00,4.0230192690E+02,4.0285889352E+02,8.6844244230E-02
2020-09-16,17:57:36.549,259.74833969,6233.960153,260.74833969,1600279056.549,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176093E+00,1.9758673582E+00,4.0230192690E+02,4.0285898317E+02,8.6872182248E-02
2020-09-16,17:57:36.569,259.74833992,6233.960158,260.74833992,1600279056.569,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736176093E+00,1.9758677200E+00,4.0224717769E+02,4.0280424777E+02,8.6872182248E-02
2020-09-16,17:57:36.595,259.74834023,6233.960166,260.74834023,1600279056.596,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243123E+00,1.9757743166E+00,4.0224717769E+02,4.0280424777E+02,8.6872182248E-02
2020-09-16,17:57:36.617,259.74834047,6233.960171,260.74834047,1600279056.617,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243123E+00,1.9757710765E+00,4.0224717769E+02,4.0280344498E+02,8.6621951480E-02
2020-09-16,17:57:36.638,259.74834072,6233.960177,260.74834072,1600279056.638,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735243123E+00,1.9757678365E+00,4.0216017862E+02,4.0271552299E+02,8.6621951480E-02
2020-09-16,17:57:36.667,259.74834105,6233.960185,260.74834105,1600279056.667,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641087E+00,1.9754072234E+00,4.0216017862E+02,4.0271552299E+02,8.6621951480E-02
2020-09-16,17:57:36.687,259.74834130,6233.960191,260.74834130,1600279056.688,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641087E+00,1.9754081563E+00,4.0216017862E+02,4.0271575412E+02,8.6694011220E-02
2020-09-16,17:57:36.709,259.74834154,6233.960197,260.74834154,1600279056.709,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731641087E+00,1.9754090892E+00,4.0227339199E+02,4.0282935510E+02,8.6694011220E-02
2020-09-16,17:57:36.737,259.74834187,6233.960205,260.74834187,1600279056.738,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724294890E+00,1.9746736337E+00,4.0227339199E+02,4.0282935510E+02,8.6694011220E-02
2020-09-16,17:57:36.759,259.74834212,6233.960211,260.74834212,1600279056.759,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724294890E+00,1.9746727947E+00,4.0227339199E+02,4.0282914711E+02,8.6629183600E-02
2020-09-16,17:57:36.779,259.74834236,6233.960217,260.74834236,1600279056.780,0,963,1.5153617859E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724294890E+00,1.9746719558E+00,4.0232367720E+02,4.0287929377E+02,8.6629183600E-02
2020-09-16,17:57:36.809,259.74834270,6233.960225,260.74834270,1600279056.809,0,963,1.5150351257E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042504E+00,1.9750471433E+00,4.0232367720E+02,4.0287929377E+02,8.6629183600E-02
2020-09-16,17:57:36.841,259.74834307,6233.960234,260.74834307,1600279056.841,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042504E+00,1.9750482164E+00,4.0232367720E+02,4.0287955981E+02,8.6712092861E-02
2020-09-16,17:57:36.871,259.74834343,6233.960242,260.74834343,1600279056.872,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042504E+00,1.9750492896E+00,4.0224991034E+02,4.0280595701E+02,8.6712092861E-02
2020-09-16,17:57:36.898,259.74834373,6233.960249,260.74834373,1600279056.898,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156189E+00,1.9752608986E+00,4.0224991034E+02,4.0280595701E+02,8.6712092861E-02
2020-09-16,17:57:36.918,259.74834397,6233.960255,260.74834397,1600279056.919,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156189E+00,1.9752634612E+00,4.0224991034E+02,4.0280659209E+02,8.6910049634E-02
2020-09-16,17:57:36.940,259.74834421,6233.960261,260.74834421,1600279056.940,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730156189E+00,1.9752660237E+00,4.0230873320E+02,4.0286613154E+02,8.6910049634E-02
2020-09-16,17:57:36.967,259.74834453,6233.960269,260.74834453,1600279056.967,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892833E+00,1.9744387456E+00,4.0230873320E+02,4.0286613154E+02,8.6910049634E-02
2020-09-16,17:57:36.987,259.74834477,6233.960274,260.74834477,1600279056.988,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892833E+00,1.9744370475E+00,4.0230873320E+02,4.0286571046E+02,8.6778817256E-02
2020-09-16,17:57:37.009,259.74834501,6233.960280,260.74834501,1600279057.009,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721892833E+00,1.9744353494E+00,4.0238404382E+02,4.0294070418E+02,8.6778817256E-02
2020-09-16,17:57:37.035,259.74834531,6233.960288,260.74834531,1600279057.035,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536779E+00,1.9747000451E+00,4.0238404382E+02,4.0294070418E+02,8.6778817256E-02
2020-09-16,17:57:37.055,259.74834556,6233.960293,260.74834556,1600279057.056,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536779E+00,1.9747020775E+00,4.0238404382E+02,4.0294120818E+02,8.6935863515E-02
2020-09-16,17:57:37.076,259.74834580,6233.960299,260.74834580,1600279057.077,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536779E+00,1.9747041098E+00,4.0231093222E+02,4.0286849927E+02,8.6935863515E-02
2020-09-16,17:57:37.104,259.74834611,6233.960307,260.74834611,1600279057.104,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727561735E+00,1.9750069506E+00,4.0231093222E+02,4.0286849927E+02,8.6935863515E-02
2020-09-16,17:57:37.125,259.74834637,6233.960313,260.74834637,1600279057.126,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727561735E+00,1.9750055172E+00,4.0231093222E+02,4.0286814393E+02,8.6825120633E-02
2020-09-16,17:57:37.154,259.74834669,6233.960321,260.74834669,1600279057.154,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727561735E+00,1.9750040839E+00,4.0225654661E+02,4.0281332769E+02,8.6825120633E-02
2020-09-16,17:57:37.190,259.74834711,6233.960331,260.74834711,1600279057.190,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731838281E+00,1.9754322257E+00,4.0225654661E+02,4.0281332769E+02,8.6825120633E-02
2020-09-16,17:57:37.211,259.74834736,6233.960337,260.74834736,1600279057.212,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731838281E+00,1.9754302235E+00,4.0225654661E+02,4.0281283152E+02,8.6670466389E-02
2020-09-16,17:57:37.233,259.74834760,6233.960343,260.74834760,1600279057.233,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731838281E+00,1.9754282214E+00,4.0228393538E+02,4.0283976197E+02,8.6670466389E-02
2020-09-16,17:57:37.259,259.74834791,6233.960350,260.74834791,1600279057.259,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285632E+00,1.9748723250E+00,4.0228393538E+02,4.0283976197E+02,8.6670466389E-02
2020-09-16,17:57:37.279,259.74834815,6233.960356,260.74834815,1600279057.280,0,963,1.5149534607E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285632E+00,1.9748757233E+00,4.0228393538E+02,4.0284060444E+02,8.6933044421E-02
2020-09-16,17:57:37.301,259.74834839,6233.960361,260.74834839,1600279057.301,0,963,1.5154309998E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285632E+00,1.9748791218E+00,4.0235547403E+02,4.0291308471E+02,8.6933044421E-02
2020-09-16,17:57:37.329,259.74834873,6233.960369,260.74834873,1600279057.330,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310354E+00,1.9746813686E+00,4.0235547403E+02,4.0291308471E+02,8.6933044421E-02
2020-09-16,17:57:37.351,259.74834897,6233.960375,260.74834897,1600279057.351,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310354E+00,1.9746776513E+00,4.0235547403E+02,4.0291216291E+02,8.6645796095E-02
2020-09-16,17:57:37.371,259.74834921,6233.960381,260.74834921,1600279057.372,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310354E+00,1.9746739340E+00,4.0218277023E+02,4.0273829877E+02,8.6645796095E-02
2020-09-16,17:57:37.400,259.74834954,6233.960389,260.74834954,1600279057.400,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899755E+00,1.9751333959E+00,4.0218277023E+02,4.0273829877E+02,8.6645796095E-02
2020-09-16,17:57:37.421,259.74834979,6233.960395,260.74834979,1600279057.422,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899755E+00,1.9751351165E+00,4.0218277023E+02,4.0273872516E+02,8.6778723621E-02
2020-09-16,17:57:37.443,259.74835003,6233.960401,260.74835003,1600279057.443,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728899755E+00,1.9751368371E+00,4.0223894402E+02,4.0279540305E+02,8.6778723621E-02
2020-09-16,17:57:37.471,259.74835037,6233.960409,260.74835037,1600279057.472,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057217E+00,1.9754529430E+00,4.0223894402E+02,4.0279540305E+02,8.6778723621E-02
2020-09-16,17:57:37.493,259.74835061,6233.960415,260.74835061,1600279057.493,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057217E+00,1.9754500806E+00,4.0223894402E+02,4.0279469374E+02,8.6557625315E-02
2020-09-16,17:57:37.513,259.74835086,6233.960421,260.74835086,1600279057.514,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732057217E+00,1.9754472182E+00,4.0219205638E+02,4.0274703210E+02,8.6557625315E-02
2020-09-16,17:57:37.546,259.74835123,6233.960429,260.74835123,1600279057.546,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375530E+00,1.9756793129E+00,4.0219205638E+02,4.0274703210E+02,8.6557625315E-02
2020-09-16,17:57:37.572,259.74835153,6233.960437,260.74835153,1600279057.572,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375530E+00,1.9756826793E+00,4.0219205638E+02,4.0274786611E+02,8.6817627042E-02
2020-09-16,17:57:37.592,259.74835177,6233.960442,260.74835177,1600279057.593,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734375530E+00,1.9756860457E+00,4.0217702489E+02,4.0273364783E+02,8.6817627042E-02
2020-09-16,17:57:37.621,259.74835211,6233.960451,260.74835211,1600279057.622,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740716399E+00,1.9763208551E+00,4.0217702489E+02,4.0273364783E+02,8.6817627042E-02
2020-09-16,17:57:37.642,259.74835235,6233.960456,260.74835235,1600279057.643,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740716399E+00,1.9763205189E+00,4.0217702489E+02,4.0273356457E+02,8.6791669263E-02
2020-09-16,17:57:37.664,259.74835259,6233.960462,260.74835259,1600279057.664,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740716399E+00,1.9763201827E+00,4.0221563461E+02,4.0277214445E+02,8.6791669263E-02
2020-09-16,17:57:37.690,259.74835291,6233.960470,260.74835291,1600279057.691,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736904172E+00,1.9759385257E+00,4.0221563461E+02,4.0277214445E+02,8.6791669263E-02
2020-09-16,17:57:37.711,259.74835315,6233.960476,260.74835315,1600279057.712,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736904172E+00,1.9759390839E+00,4.0221563461E+02,4.0277228273E+02,8.6834776043E-02
2020-09-16,17:57:37.733,259.74835339,6233.960481,260.74835339,1600279057.733,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736904172E+00,1.9759396421E+00,4.0228753830E+02,4.0284442425E+02,8.6834776043E-02
2020-09-16,17:57:37.763,259.74835375,6233.960490,260.74835375,1600279057.764,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471179E+00,1.9746949260E+00,4.0228753830E+02,4.0284442425E+02,8.6834776043E-02
2020-09-16,17:57:37.785,259.74835399,6233.960496,260.74835399,1600279057.785,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471179E+00,1.9746922821E+00,4.0228753830E+02,4.0284376875E+02,8.6630477659E-02
2020-09-16,17:57:37.806,259.74835425,6233.960502,260.74835425,1600279057.807,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724471179E+00,1.9746896383E+00,4.0227185228E+02,4.0282740558E+02,8.6630477659E-02
2020-09-16,17:57:37.832,259.74835455,6233.960509,260.74835455,1600279057.833,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730354798E+00,1.9752786690E+00,4.0227185228E+02,4.0282740558E+02,8.6630477659E-02
2020-09-16,17:57:37.857,259.74835483,6233.960516,260.74835483,1600279057.857,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730354798E+00,1.9752827572E+00,4.0227185228E+02,4.0282841881E+02,8.6946288025E-02
2020-09-16,17:57:37.881,259.74835510,6233.960523,260.74835510,1600279057.881,0,963,1.5155503845E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730354798E+00,1.9752868454E+00,4.0227002936E+02,4.0282760660E+02,8.6946288025E-02
2020-09-16,17:57:37.913,259.74835547,6233.960531,260.74835547,1600279057.913,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773512E+00,1.9752286505E+00,4.0227002936E+02,4.0282760660E+02,8.6946288025E-02
2020-09-16,17:57:37.946,259.74835586,6233.960541,260.74835586,1600279057.946,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773512E+00,1.9752264940E+00,4.0227002936E+02,4.0282707212E+02,8.6779696600E-02
2020-09-16,17:57:37.976,259.74835622,6233.960549,260.74835622,1600279057.977,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729773512E+00,1.9752243375E+00,4.0227448055E+02,4.0283099499E+02,8.6779696600E-02
2020-09-16,17:57:38.003,259.74835653,6233.960557,260.74835653,1600279058.004,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078247E+00,1.9757554152E+00,4.0227448055E+02,4.0283099499E+02,8.6779696600E-02
2020-09-16,17:57:38.025,259.74835677,6233.960563,260.74835677,1600279058.025,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078247E+00,1.9757559542E+00,4.0227448055E+02,4.0283112854E+02,8.6821321721E-02
2020-09-16,17:57:38.046,259.74835703,6233.960569,260.74835703,1600279058.047,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735078247E+00,1.9757564932E+00,4.0233231616E+02,4.0288917774E+02,8.6821321721E-02
2020-09-16,17:57:38.075,259.74835735,6233.960576,260.74835735,1600279058.075,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712640E+00,1.9749189792E+00,4.0233231616E+02,4.0288917774E+02,8.6821321721E-02
2020-09-16,17:57:38.095,259.74835759,6233.960582,260.74835759,1600279058.096,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712640E+00,1.9749196267E+00,4.0233231616E+02,4.0288933828E+02,8.6871353179E-02
2020-09-16,17:57:38.117,259.74835784,6233.960588,260.74835784,1600279058.117,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726712640E+00,1.9749202743E+00,4.0218064536E+02,4.0273761799E+02,8.6871353179E-02
2020-09-16,17:57:38.145,259.74835817,6233.960596,260.74835817,1600279058.146,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158390E+00,1.9754654702E+00,4.0218064536E+02,4.0273761799E+02,8.6871353179E-02
2020-09-16,17:57:38.167,259.74835841,6233.960602,260.74835841,1600279058.167,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158390E+00,1.9754621086E+00,4.0218064536E+02,4.0273678511E+02,8.6611700325E-02
2020-09-16,17:57:38.187,259.74835866,6233.960608,260.74835866,1600279058.188,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158390E+00,1.9754587471E+00,4.0230926743E+02,4.0286475190E+02,8.6611700325E-02
2020-09-16,17:57:38.217,259.74835899,6233.960616,260.74835899,1600279058.217,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231162E+00,1.9745650096E+00,4.0230926743E+02,4.0286475190E+02,8.6611700325E-02
2020-09-16,17:57:38.237,259.74835924,6233.960622,260.74835924,1600279058.238,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231162E+00,1.9745701588E+00,4.0230926743E+02,4.0286602867E+02,8.7009615685E-02
2020-09-16,17:57:38.263,259.74835954,6233.960629,260.74835954,1600279058.264,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723231162E+00,1.9745753080E+00,4.0223169933E+02,4.0278962976E+02,8.7009615685E-02
2020-09-16,17:57:38.299,259.74835994,6233.960639,260.74835994,1600279058.299,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733447809E+00,1.9755981393E+00,4.0223169933E+02,4.0278962976E+02,8.7009615685E-02
2020-09-16,17:57:38.319,259.74836019,6233.960644,260.74836019,1600279058.320,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733447809E+00,1.9755949581E+00,4.0223169933E+02,4.0278884154E+02,8.6763916173E-02
2020-09-16,17:57:38.341,259.74836043,6233.960650,260.74836043,1600279058.341,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733447809E+00,1.9755917771E+00,4.0221381549E+02,4.0277014476E+02,8.6763916173E-02
2020-09-16,17:57:38.368,259.74836075,6233.960658,260.74836075,1600279058.369,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623288E+00,1.9754091173E+00,4.0221381549E+02,4.0277014476E+02,8.6763916173E-02
2020-09-16,17:57:38.391,259.74836101,6233.960664,260.74836101,1600279058.391,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623288E+00,1.9754090189E+00,4.0221381549E+02,4.0277012039E+02,8.6756320910E-02
2020-09-16,17:57:38.413,259.74836126,6233.960670,260.74836126,1600279058.413,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731623288E+00,1.9754089206E+00,4.0236990796E+02,4.0292640438E+02,8.6756320910E-02
2020-09-16,17:57:38.443,259.74836161,6233.960679,260.74836161,1600279058.443,0,963,1.5154075623E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399374E+00,1.9754866176E+00,4.0236990796E+02,4.0292640438E+02,8.6756320910E-02
2020-09-16,17:57:38.463,259.74836185,6233.960684,260.74836185,1600279058.464,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399374E+00,1.9754863639E+00,4.0236990796E+02,4.0292634150E+02,8.6736727514E-02
2020-09-16,17:57:38.484,259.74836209,6233.960690,260.74836209,1600279058.485,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732399374E+00,1.9754861102E+00,4.0230326828E+02,4.0285954679E+02,8.6736727514E-02
2020-09-16,17:57:38.512,259.74836241,6233.960698,260.74836241,1600279058.512,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682307E+00,1.9755144357E+00,4.0230326828E+02,4.0285954679E+02,8.6736727514E-02
2020-09-16,17:57:38.532,259.74836265,6233.960704,260.74836265,1600279058.533,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682307E+00,1.9755136659E+00,4.0230326828E+02,4.0285935600E+02,8.6677266454E-02
2020-09-16,17:57:38.553,259.74836289,6233.960709,260.74836289,1600279058.554,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732682307E+00,1.9755128961E+00,4.0237498971E+02,4.0293098575E+02,8.6677266454E-02
2020-09-16,17:57:38.582,259.74836323,6233.960717,260.74836323,1600279058.583,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192184E+00,1.9750633730E+00,4.0237498971E+02,4.0293098575E+02,8.6677266454E-02
2020-09-16,17:57:38.604,259.74836347,6233.960723,260.74836347,1600279058.604,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192184E+00,1.9750642304E+00,4.0237498971E+02,4.0293119833E+02,8.6743508540E-02
2020-09-16,17:57:38.625,259.74836372,6233.960729,260.74836372,1600279058.625,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192184E+00,1.9750650878E+00,4.0220594271E+02,4.0276213015E+02,8.6743508540E-02
2020-09-16,17:57:38.657,259.74836409,6233.960738,260.74836409,1600279058.657,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203738E+00,1.9762676107E+00,4.0220594271E+02,4.0276213015E+02,8.6743508540E-02
2020-09-16,17:57:38.683,259.74836439,6233.960745,260.74836439,1600279058.683,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203738E+00,1.9762684789E+00,4.0220594271E+02,4.0276234520E+02,8.6810544933E-02
2020-09-16,17:57:38.703,259.74836463,6233.960751,260.74836463,1600279058.704,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740203738E+00,1.9762693471E+00,4.0232763538E+02,4.0288442132E+02,8.6810544933E-02
2020-09-16,17:57:38.730,259.74836493,6233.960758,260.74836493,1600279058.730,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078044E+00,1.9756560798E+00,4.0232763538E+02,4.0288442132E+02,8.6810544933E-02
2020-09-16,17:57:38.750,259.74836517,6233.960764,260.74836517,1600279058.751,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078044E+00,1.9756570931E+00,4.0232763538E+02,4.0288467244E+02,8.6888804107E-02
2020-09-16,17:57:38.772,259.74836542,6233.960770,260.74836542,1600279058.772,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734078044E+00,1.9756581064E+00,4.0228126846E+02,4.0283849241E+02,8.6888804107E-02
2020-09-16,17:57:38.801,259.74836575,6233.960778,260.74836575,1600279058.801,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201830E+00,1.9751699289E+00,4.0228126846E+02,4.0283849241E+02,8.6888804107E-02
2020-09-16,17:57:38.822,259.74836600,6233.960784,260.74836600,1600279058.822,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201830E+00,1.9751704274E+00,4.0228126846E+02,4.0283861598E+02,8.6927317246E-02
2020-09-16,17:57:38.842,259.74836624,6233.960790,260.74836624,1600279058.843,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201830E+00,1.9751709259E+00,4.0224741122E+02,4.0280483539E+02,8.6927317246E-02
2020-09-16,17:57:38.869,259.74836655,6233.960797,260.74836655,1600279058.870,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529075E+00,1.9753038019E+00,4.0224741122E+02,4.0280483539E+02,8.6927317246E-02
2020-09-16,17:57:38.891,259.74836679,6233.960803,260.74836679,1600279058.891,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529075E+00,1.9753018302E+00,4.0224741122E+02,4.0280434676E+02,8.6775009675E-02
2020-09-16,17:57:38.911,259.74836704,6233.960809,260.74836704,1600279058.912,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730529075E+00,1.9752998586E+00,4.0232447890E+02,4.0288103242E+02,8.6775009675E-02
2020-09-16,17:57:38.937,259.74836734,6233.960816,260.74836734,1600279058.938,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187185E+00,1.9757662001E+00,4.0232447890E+02,4.0288103242E+02,8.6775009675E-02
2020-09-16,17:57:38.959,259.74836758,6233.960822,260.74836758,1600279058.959,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187185E+00,1.9757661702E+00,4.0232447890E+02,4.0288102503E+02,8.6772705627E-02
2020-09-16,17:57:38.980,259.74836782,6233.960828,260.74836782,1600279058.980,0,963,1.5157681274E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735187185E+00,1.9757661404E+00,4.0222098595E+02,4.0277738152E+02,8.6772705627E-02
2020-09-16,17:57:39.009,259.74836816,6233.960836,260.74836816,1600279059.009,0,963,1.5153837433E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814983E+00,1.9750280806E+00,4.0222098595E+02,4.0277738152E+02,8.6772705627E-02
2020-09-16,17:57:39.040,259.74836853,6233.960845,260.74836853,1600279059.041,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814983E+00,1.9750287507E+00,4.0222098595E+02,4.0277754762E+02,8.6824481806E-02
2020-09-16,17:57:39.072,259.74836889,6233.960853,260.74836889,1600279059.072,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814983E+00,1.9750294209E+00,4.0231622406E+02,4.0287308365E+02,8.6824481806E-02
2020-09-16,17:57:39.101,259.74836922,6233.960861,260.74836922,1600279059.101,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554305E+00,1.9765050327E+00,4.0231622406E+02,4.0287308365E+02,8.6824481806E-02
2020-09-16,17:57:39.121,259.74836947,6233.960867,260.74836947,1600279059.122,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554305E+00,1.9765079552E+00,4.0231622406E+02,4.0287380763E+02,8.7050111168E-02
2020-09-16,17:57:39.142,259.74836971,6233.960873,260.74836971,1600279059.143,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554305E+00,1.9765108779E+00,4.0230305572E+02,4.0286134501E+02,8.7050111168E-02
2020-09-16,17:57:39.171,259.74837005,6233.960881,260.74837005,1600279059.172,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165219E+00,1.9760714678E+00,4.0230305572E+02,4.0286134501E+02,8.7050111168E-02
2020-09-16,17:57:39.193,259.74837029,6233.960887,260.74837029,1600279059.193,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165219E+00,1.9760671203E+00,4.0230305572E+02,4.0286026784E+02,8.6714405107E-02
2020-09-16,17:57:39.214,259.74837054,6233.960893,260.74837054,1600279059.215,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165219E+00,1.9760627729E+00,4.0229512590E+02,4.0285124991E+02,8.6714405107E-02
2020-09-16,17:57:39.242,259.74837086,6233.960901,260.74837086,1600279059.242,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750539E+00,1.9746196645E+00,4.0229512590E+02,4.0285124991E+02,8.6714405107E-02
2020-09-16,17:57:39.263,259.74837111,6233.960907,260.74837111,1600279059.264,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750539E+00,1.9746168177E+00,4.0229512590E+02,4.0285054408E+02,8.6494422733E-02
2020-09-16,17:57:39.285,259.74837135,6233.960913,260.74837135,1600279059.285,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750539E+00,1.9746139710E+00,4.0225860325E+02,4.0281326525E+02,8.6494422733E-02
2020-09-16,17:57:39.315,259.74837170,6233.960921,260.74837170,1600279059.315,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721212207E+00,1.9743598496E+00,4.0225860325E+02,4.0281326525E+02,8.6494422733E-02
2020-09-16,17:57:39.338,259.74837197,6233.960927,260.74837197,1600279059.338,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721212207E+00,1.9743642418E+00,4.0225860325E+02,4.0281435430E+02,8.6833877885E-02
2020-09-16,17:57:39.365,259.74837228,6233.960935,260.74837228,1600279059.365,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721212207E+00,1.9743686341E+00,4.0220527423E+02,4.0276204053E+02,8.6833877885E-02
2020-09-16,17:57:39.398,259.74837267,6233.960944,260.74837267,1600279059.399,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723800530E+00,1.9746277614E+00,4.0220527423E+02,4.0276204053E+02,8.6833877885E-02
2020-09-16,17:57:39.420,259.74837292,6233.960950,260.74837292,1600279059.420,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723800530E+00,1.9746268701E+00,4.0220527423E+02,4.0276181960E+02,8.6765005237E-02
2020-09-16,17:57:39.440,259.74837316,6233.960956,260.74837316,1600279059.441,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723800530E+00,1.9746259789E+00,4.0215197324E+02,4.0270822395E+02,8.6765005237E-02
2020-09-16,17:57:39.470,259.74837350,6233.960964,260.74837350,1600279059.470,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449038E+00,1.9749912452E+00,4.0215197324E+02,4.0270822395E+02,8.6765005237E-02
2020-09-16,17:57:39.493,259.74837376,6233.960970,260.74837376,1600279059.493,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449038E+00,1.9749917212E+00,4.0215197324E+02,4.0270834191E+02,8.6801781310E-02
2020-09-16,17:57:39.513,259.74837400,6233.960976,260.74837400,1600279059.514,0,963,1.5153410339E+02,6.0000114441E+01,2.5875000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449038E+00,1.9749921972E+00,4.0230837712E+02,4.0286508017E+02,8.6801781310E-02
2020-09-16,17:57:39.545,259.74837436,6233.960985,260.74837436,1600279059.545,0,963,1.5148175354E+02,6.0001020813E+01,2.5875000000E+01,6.0221281433E+01,6.0000187683E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936553E+00,1.9743402068E+00,4.0230837712E+02,4.0286508017E+02,8.6801781310E-02
2020-09-16,17:57:39.566,259.74837462,6233.960991,260.74837462,1600279059.567,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936553E+00,1.9743400688E+00,4.0230837712E+02,4.0286504597E+02,8.6791121859E-02
2020-09-16,17:57:39.588,259.74837486,6233.960997,260.74837486,1600279059.588,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720936553E+00,1.9743399309E+00,4.0228014289E+02,4.0283673847E+02,8.6791121859E-02
2020-09-16,17:57:39.617,259.74837520,6233.961005,260.74837520,1600279059.617,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878378E+00,1.9752351319E+00,4.0228014289E+02,4.0283673847E+02,8.6791121859E-02
2020-09-16,17:57:39.638,259.74837544,6233.961011,260.74837544,1600279059.638,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878378E+00,1.9752353544E+00,4.0228014289E+02,4.0283679364E+02,8.6808316183E-02
2020-09-16,17:57:39.658,259.74837568,6233.961016,260.74837568,1600279059.659,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729878378E+00,1.9752355770E+00,4.0224994457E+02,4.0280660869E+02,8.6808316183E-02
2020-09-16,17:57:39.687,259.74837602,6233.961024,260.74837602,1600279059.688,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198147E+00,1.9752675904E+00,4.0224994457E+02,4.0280660869E+02,8.6808316183E-02
2020-09-16,17:57:39.710,259.74837628,6233.961031,260.74837628,1600279059.711,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198147E+00,1.9752657434E+00,4.0224994457E+02,4.0280615096E+02,8.6665641398E-02
2020-09-16,17:57:39.733,259.74837654,6233.961037,260.74837654,1600279059.733,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730198147E+00,1.9752638965E+00,4.0226036133E+02,4.0281612439E+02,8.6665641398E-02
2020-09-16,17:57:39.763,259.74837690,6233.961046,260.74837690,1600279059.764,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709388E+00,1.9753150788E+00,4.0226036133E+02,4.0281612439E+02,8.6665641398E-02
2020-09-16,17:57:39.790,259.74837721,6233.961053,260.74837721,1600279059.791,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709388E+00,1.9753188032E+00,4.0226036133E+02,4.0281704741E+02,8.6953343880E-02
2020-09-16,17:57:39.812,259.74837747,6233.961059,260.74837747,1600279059.813,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730709388E+00,1.9753225276E+00,4.0232338725E+02,4.0288108374E+02,8.6953343880E-02
2020-09-16,17:57:39.845,259.74837784,6233.961068,260.74837784,1600279059.845,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787733E+00,1.9755305992E+00,4.0232338725E+02,4.0288108374E+02,8.6953343880E-02
2020-09-16,17:57:39.867,259.74837809,6233.961074,260.74837809,1600279059.867,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787733E+00,1.9755290165E+00,4.0232338725E+02,4.0288069147E+02,8.6831097361E-02
2020-09-16,17:57:39.890,259.74837836,6233.961081,260.74837836,1600279059.890,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732787733E+00,1.9755274338E+00,4.0228667920E+02,4.0284354035E+02,8.6831097361E-02
2020-09-16,17:57:39.920,259.74837870,6233.961089,260.74837870,1600279059.920,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342771E+00,1.9750824312E+00,4.0228667920E+02,4.0284354035E+02,8.6831097361E-02
2020-09-16,17:57:39.940,259.74837895,6233.961095,260.74837895,1600279059.941,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342771E+00,1.9750833219E+00,4.0228667920E+02,4.0284376115E+02,8.6899915307E-02
2020-09-16,17:57:39.961,259.74837919,6233.961101,260.74837919,1600279059.962,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728342771E+00,1.9750842127E+00,4.0226660159E+02,4.0282387653E+02,8.6899915307E-02
2020-09-16,17:57:39.990,259.74837951,6233.961108,260.74837951,1600279059.990,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681105E+00,1.9744172864E+00,4.0226660159E+02,4.0282387653E+02,8.6899915307E-02
2020-09-16,17:57:40.013,259.74837979,6233.961115,260.74837979,1600279060.014,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681105E+00,1.9744161781E+00,4.0226660159E+02,4.0282360173E+02,8.6814266341E-02
2020-09-16,17:57:40.032,259.74838001,6233.961120,260.74838001,1600279060.033,0,963,1.5147593689E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721681105E+00,1.9744150699E+00,4.0232464063E+02,4.0288144631E+02,8.6814266341E-02
2020-09-16,17:57:40.059,259.74838031,6233.961128,260.74838031,1600279060.059,0,963,1.5147812042E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252759E+00,1.9752732118E+00,4.0232464063E+02,4.0288144631E+02,8.6814266341E-02
2020-09-16,17:57:40.079,259.74838056,6233.961133,260.74838056,1600279060.080,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252759E+00,1.9752719303E+00,4.0232464063E+02,4.0288112866E+02,8.6715270744E-02
2020-09-16,17:57:40.101,259.74838080,6233.961139,260.74838080,1600279060.101,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730252759E+00,1.9752706488E+00,4.0223806355E+02,4.0279411423E+02,8.6715270744E-02
2020-09-16,17:57:40.132,259.74838117,6233.961148,260.74838117,1600279060.133,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399697E+00,1.9752853593E+00,4.0223806355E+02,4.0279411423E+02,8.6715270744E-02
2020-09-16,17:57:40.164,259.74838153,6233.961157,260.74838153,1600279060.164,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399697E+00,1.9752849116E+00,4.0223806355E+02,4.0279400328E+02,8.6680684326E-02
2020-09-16,17:57:40.197,259.74838191,6233.961166,260.74838191,1600279060.197,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730399697E+00,1.9752844639E+00,4.0228711737E+02,4.0284301392E+02,8.6680684326E-02
2020-09-16,17:57:40.226,259.74838226,6233.961174,260.74838226,1600279060.227,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332524E+00,1.9753778527E+00,4.0228711737E+02,4.0284301392E+02,8.6680684326E-02
2020-09-16,17:57:40.249,259.74838251,6233.961180,260.74838251,1600279060.249,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332524E+00,1.9753786556E+00,4.0228711737E+02,4.0284321292E+02,8.6742705734E-02
2020-09-16,17:57:40.269,259.74838275,6233.961186,260.74838275,1600279060.270,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731332524E+00,1.9753794586E+00,4.0231023600E+02,4.0286656252E+02,8.6742705734E-02
2020-09-16,17:57:40.298,259.74838308,6233.961194,260.74838308,1600279060.298,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582865E+00,1.9753044074E+00,4.0231023600E+02,4.0286656252E+02,8.6742705734E-02
2020-09-16,17:57:40.319,259.74838333,6233.961200,260.74838333,1600279060.320,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582865E+00,1.9753021387E+00,4.0231023600E+02,4.0286600021E+02,8.6567459898E-02
2020-09-16,17:57:40.341,259.74838358,6233.961206,260.74838358,1600279060.341,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730582865E+00,1.9752998701E+00,4.0221924698E+02,4.0277432332E+02,8.6567459898E-02
2020-09-16,17:57:40.369,259.74838391,6233.961214,260.74838391,1600279060.370,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310961E+00,1.9752726489E+00,4.0221924698E+02,4.0277432332E+02,8.6567459898E-02
2020-09-16,17:57:40.391,259.74838416,6233.961220,260.74838416,1600279060.391,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310961E+00,1.9752737666E+00,4.0221924698E+02,4.0277460030E+02,8.6653802486E-02
2020-09-16,17:57:40.411,259.74838440,6233.961226,260.74838440,1600279060.412,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310961E+00,1.9752748843E+00,4.0225806641E+02,4.0281375033E+02,8.6653802486E-02
2020-09-16,17:57:40.440,259.74838472,6233.961233,260.74838472,1600279060.440,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627266E+00,1.9747058684E+00,4.0225806641E+02,4.0281375033E+02,8.6653802486E-02
2020-09-16,17:57:40.463,259.74838500,6233.961240,260.74838500,1600279060.464,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627266E+00,1.9747069878E+00,4.0225806641E+02,4.0281402785E+02,8.6740304440E-02
2020-09-16,17:57:40.490,259.74838531,6233.961247,260.74838531,1600279060.491,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724627266E+00,1.9747081073E+00,4.0234871853E+02,4.0290508285E+02,8.6740304440E-02
2020-09-16,17:57:40.522,259.74838567,6233.961256,260.74838567,1600279060.522,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921993E+00,1.9756386380E+00,4.0234871853E+02,4.0290508285E+02,8.6740304440E-02
2020-09-16,17:57:40.542,259.74838591,6233.961262,260.74838591,1600279060.543,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921993E+00,1.9756370774E+00,4.0234871853E+02,4.0290469604E+02,8.6619764772E-02
2020-09-16,17:57:40.563,259.74838616,6233.961268,260.74838616,1600279060.564,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733921993E+00,1.9756355167E+00,4.0225506232E+02,4.0281052369E+02,8.6619764772E-02
2020-09-16,17:57:40.591,259.74838647,6233.961275,260.74838647,1600279060.591,0,963,1.5149777222E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011462E+00,1.9752440190E+00,4.0225506232E+02,4.0281052369E+02,8.6619764772E-02
2020-09-16,17:57:40.611,259.74838671,6233.961281,260.74838671,1600279060.612,0,963,1.5150630188E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011462E+00,1.9752456438E+00,4.0225506232E+02,4.0281092636E+02,8.6745276974E-02
2020-09-16,17:57:40.632,259.74838696,6233.961287,260.74838696,1600279060.633,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730011462E+00,1.9752472685E+00,4.0230371984E+02,4.0286005384E+02,8.6745276974E-02
2020-09-16,17:57:40.658,259.74838726,6233.961294,260.74838726,1600279060.659,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974476E+00,1.9752435657E+00,4.0230371984E+02,4.0286005384E+02,8.6745276974E-02
2020-09-16,17:57:40.680,259.74838750,6233.961300,260.74838750,1600279060.680,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974476E+00,1.9752434838E+00,4.0230371984E+02,4.0286003353E+02,8.6738945328E-02
2020-09-16,17:57:40.703,259.74838777,6233.961306,260.74838777,1600279060.703,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729974476E+00,1.9752434018E+00,4.0230924773E+02,4.0286554875E+02,8.6738945328E-02
2020-09-16,17:57:40.730,259.74838808,6233.961314,260.74838808,1600279060.730,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642385E+00,1.9749098134E+00,4.0230924773E+02,4.0286554875E+02,8.6738945328E-02
2020-09-16,17:57:40.750,259.74838832,6233.961320,260.74838832,1600279060.751,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642385E+00,1.9749124416E+00,4.0230924773E+02,4.0286620031E+02,8.6942008238E-02
2020-09-16,17:57:40.772,259.74838856,6233.961326,260.74838856,1600279060.772,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726642385E+00,1.9749150698E+00,4.0226205562E+02,4.0281959435E+02,8.6942008238E-02
2020-09-16,17:57:40.799,259.74838888,6233.961333,260.74838888,1600279060.799,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730913970E+00,1.9753427156E+00,4.0226205562E+02,4.0281959435E+02,8.6942008238E-02
2020-09-16,17:57:40.819,259.74838912,6233.961339,260.74838912,1600279060.820,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730913970E+00,1.9753411724E+00,4.0226205562E+02,4.0281921190E+02,8.6822801364E-02
2020-09-16,17:57:40.841,259.74838936,6233.961345,260.74838936,1600279060.841,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730913970E+00,1.9753396292E+00,4.0223634591E+02,4.0279308415E+02,8.6822801364E-02
2020-09-16,17:57:40.871,259.74838972,6233.961353,260.74838972,1600279060.872,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357883E+00,1.9742828178E+00,4.0223634591E+02,4.0279308415E+02,8.6822801364E-02
2020-09-16,17:57:40.898,259.74839003,6233.961361,260.74839003,1600279060.899,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357883E+00,1.9742821546E+00,4.0223634591E+02,4.0279291973E+02,8.6771547131E-02
2020-09-16,17:57:40.920,259.74839028,6233.961367,260.74839028,1600279060.920,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357883E+00,1.9742814915E+00,4.0224694133E+02,4.0280336537E+02,8.6771547131E-02
2020-09-16,17:57:40.946,259.74839058,6233.961374,260.74839058,1600279060.946,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729331E+00,1.9749193618E+00,4.0224694133E+02,4.0280336537E+02,8.6771547131E-02
2020-09-16,17:57:40.967,259.74839082,6233.961380,260.74839082,1600279060.967,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729331E+00,1.9749174651E+00,4.0224694133E+02,4.0280289525E+02,8.6625008323E-02
2020-09-16,17:57:40.987,259.74839106,6233.961386,260.74839106,1600279060.988,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726729331E+00,1.9749155685E+00,4.0231705506E+02,4.0287263568E+02,8.6625008323E-02
2020-09-16,17:57:41.015,259.74839138,6233.961393,260.74839138,1600279061.015,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449314E+00,1.9749876487E+00,4.0231705506E+02,4.0287263568E+02,8.6625008323E-02
2020-09-16,17:57:41.036,259.74839162,6233.961399,260.74839162,1600279061.036,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449314E+00,1.9749906755E+00,4.0231705506E+02,4.0287338605E+02,8.6858860885E-02
2020-09-16,17:57:41.055,259.74839185,6233.961404,260.74839185,1600279061.056,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727449314E+00,1.9749937023E+00,4.0233065510E+02,4.0288775530E+02,8.6858860885E-02
2020-09-16,17:57:41.085,259.74839219,6233.961413,260.74839219,1600279061.085,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920395E+00,1.9750408641E+00,4.0233065510E+02,4.0288775530E+02,8.6858860885E-02
2020-09-16,17:57:41.107,259.74839244,6233.961419,260.74839244,1600279061.107,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920395E+00,1.9750379106E+00,4.0233065510E+02,4.0288702310E+02,8.6630680652E-02
2020-09-16,17:57:41.128,259.74839269,6233.961424,260.74839269,1600279061.128,0,963,1.5152336121E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727920395E+00,1.9750349572E+00,4.0223970820E+02,4.0279521841E+02,8.6630680652E-02
2020-09-16,17:57:41.155,259.74839301,6233.961432,260.74839301,1600279061.156,0,963,1.5148905945E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574941E+00,1.9755009410E+00,4.0223970820E+02,4.0279521841E+02,8.6630680652E-02
2020-09-16,17:57:41.177,259.74839326,6233.961438,260.74839326,1600279061.178,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574941E+00,1.9755023864E+00,4.0223970820E+02,4.0279557657E+02,8.6742322929E-02
2020-09-16,17:57:41.200,259.74839352,6233.961444,260.74839352,1600279061.200,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732574941E+00,1.9755038318E+00,4.0227276224E+02,4.0282903448E+02,8.6742322929E-02
2020-09-16,17:57:41.227,259.74839384,6233.961452,260.74839384,1600279061.228,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838513E+00,1.9748294222E+00,4.0227276224E+02,4.0282903448E+02,8.6742322929E-02
2020-09-16,17:57:41.262,259.74839424,6233.961462,260.74839424,1600279061.262,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838513E+00,1.9748293290E+00,4.0227276224E+02,4.0282901138E+02,8.6735123240E-02
2020-09-16,17:57:41.292,259.74839459,6233.961470,260.74839459,1600279061.293,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725838513E+00,1.9748292358E+00,4.0227163714E+02,4.0282786163E+02,8.6735123240E-02
2020-09-16,17:57:41.319,259.74839491,6233.961478,260.74839491,1600279061.320,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150811E+00,1.9748605011E+00,4.0227163714E+02,4.0282786163E+02,8.6735123240E-02
2020-09-16,17:57:41.341,259.74839515,6233.961484,260.74839515,1600279061.341,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150811E+00,1.9748596584E+00,4.0227163714E+02,4.0282765274E+02,8.6670016256E-02
2020-09-16,17:57:41.361,259.74839539,6233.961489,260.74839539,1600279061.362,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726150811E+00,1.9748588158E+00,4.0223184560E+02,4.0278759733E+02,8.6670016256E-02
2020-09-16,17:57:41.391,259.74839574,6233.961498,260.74839574,1600279061.392,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164290E+00,1.9757611890E+00,4.0223184560E+02,4.0278759733E+02,8.6670016256E-02
2020-09-16,17:57:41.414,259.74839601,6233.961504,260.74839601,1600279061.415,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164290E+00,1.9757615739E+00,4.0223184560E+02,4.0278769268E+02,8.6699740758E-02
2020-09-16,17:57:41.434,259.74839624,6233.961510,260.74839624,1600279061.435,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735164290E+00,1.9757619587E+00,4.0230288423E+02,4.0285892486E+02,8.6699740758E-02
2020-09-16,17:57:41.461,259.74839655,6233.961517,260.74839655,1600279061.462,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553078E+00,1.9744994026E+00,4.0230288423E+02,4.0285892486E+02,8.6699740758E-02
2020-09-16,17:57:41.483,259.74839679,6233.961523,260.74839679,1600279061.483,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553078E+00,1.9744998873E+00,4.0230288423E+02,4.0285904505E+02,8.6737199850E-02
2020-09-16,17:57:41.503,259.74839704,6233.961529,260.74839704,1600279061.504,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553078E+00,1.9745003720E+00,4.0222822858E+02,4.0278440636E+02,8.6737199850E-02
2020-09-16,17:57:41.532,259.74839737,6233.961537,260.74839737,1600279061.533,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691847E+00,1.9747144924E+00,4.0222822858E+02,4.0278440636E+02,8.6737199850E-02
2020-09-16,17:57:41.553,259.74839762,6233.961543,260.74839762,1600279061.554,0,963,1.5143760681E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691847E+00,1.9747143953E+00,4.0222822858E+02,4.0278438230E+02,8.6729698645E-02
2020-09-16,17:57:41.581,259.74839793,6233.961550,260.74839793,1600279061.581,0,963,1.5148686218E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691847E+00,1.9747142982E+00,4.0216275571E+02,4.0271879484E+02,8.6729698645E-02
2020-09-16,17:57:41.615,259.74839832,6233.961560,260.74839832,1600279061.615,0,963,1.5150354309E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119031E+00,1.9755579758E+00,4.0216275571E+02,4.0271879484E+02,8.6729698645E-02
2020-09-16,17:57:41.634,259.74839855,6233.961565,260.74839855,1600279061.635,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119031E+00,1.9755595931E+00,4.0216275571E+02,4.0271919552E+02,8.6854617869E-02
2020-09-16,17:57:41.655,259.74839880,6233.961571,260.74839880,1600279061.656,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733119031E+00,1.9755612104E+00,4.0222229050E+02,4.0277921342E+02,8.6854617869E-02
2020-09-16,17:57:41.684,259.74839913,6233.961579,260.74839913,1600279061.685,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702908E+00,1.9753193228E+00,4.0222229050E+02,4.0277921342E+02,8.6854617869E-02
2020-09-16,17:57:41.707,259.74839939,6233.961585,260.74839939,1600279061.707,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702908E+00,1.9753196292E+00,4.0222229050E+02,4.0277928935E+02,8.6878286545E-02
2020-09-16,17:57:41.727,259.74839963,6233.961591,260.74839963,1600279061.728,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730702908E+00,1.9753199356E+00,4.0232657348E+02,4.0288379269E+02,8.6878286545E-02
2020-09-16,17:57:41.756,259.74839997,6233.961599,260.74839997,1600279061.757,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145158E+00,1.9757646670E+00,4.0232657348E+02,4.0288379269E+02,8.6878286545E-02
2020-09-16,17:57:41.778,259.74840021,6233.961605,260.74840021,1600279061.778,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145158E+00,1.9757646452E+00,4.0232657348E+02,4.0288378730E+02,8.6876604134E-02
2020-09-16,17:57:41.799,259.74840045,6233.961611,260.74840045,1600279061.799,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145158E+00,1.9757646234E+00,4.0231209568E+02,4.0286928405E+02,8.6876604134E-02
2020-09-16,17:57:41.825,259.74840075,6233.961618,260.74840075,1600279061.825,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735955079E+00,1.9758457080E+00,4.0231209568E+02,4.0286928405E+02,8.6876604134E-02
2020-09-16,17:57:41.845,259.74840100,6233.961624,260.74840100,1600279061.846,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735955079E+00,1.9758438236E+00,4.0231209568E+02,4.0286881711E+02,8.6731081509E-02
2020-09-16,17:57:41.867,259.74840124,6233.961630,260.74840124,1600279061.867,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735955079E+00,1.9758419393E+00,4.0231784533E+02,4.0287410777E+02,8.6731081509E-02
2020-09-16,17:57:41.895,259.74840157,6233.961638,260.74840157,1600279061.896,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731846743E+00,1.9754306380E+00,4.0231784533E+02,4.0287410777E+02,8.6731081509E-02
2020-09-16,17:57:41.917,259.74840182,6233.961644,260.74840182,1600279061.917,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731846743E+00,1.9754323418E+00,4.0231784533E+02,4.0287453007E+02,8.6862693021E-02
2020-09-16,17:57:41.940,259.74840208,6233.961650,260.74840208,1600279061.940,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731846743E+00,1.9754340457E+00,4.0215570646E+02,4.0271258899E+02,8.6862693021E-02
2020-09-16,17:57:41.974,259.74840249,6233.961660,260.74840249,1600279061.975,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722098816E+00,1.9744581418E+00,4.0215570646E+02,4.0271258899E+02,8.6862693021E-02
2020-09-16,17:57:42.000,259.74840279,6233.961667,260.74840279,1600279062.001,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722098816E+00,1.9744565439E+00,4.0215570646E+02,4.0271219291E+02,8.6739207534E-02
2020-09-16,17:57:42.023,259.74840304,6233.961673,260.74840304,1600279062.023,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722098816E+00,1.9744549461E+00,4.0230765605E+02,4.0286395654E+02,8.6739207534E-02
2020-09-16,17:57:42.053,259.74840340,6233.961682,260.74840340,1600279062.054,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669763E+00,1.9752129026E+00,4.0230765605E+02,4.0286395654E+02,8.6739207534E-02
2020-09-16,17:57:42.075,259.74840365,6233.961688,260.74840365,1600279062.075,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669763E+00,1.9752125103E+00,4.0230765605E+02,4.0286385930E+02,8.6708902610E-02
2020-09-16,17:57:42.095,259.74840389,6233.961693,260.74840389,1600279062.096,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729669763E+00,1.9752121181E+00,4.0214751574E+02,4.0270340040E+02,8.6708902610E-02
2020-09-16,17:57:42.122,259.74840420,6233.961701,260.74840420,1600279062.123,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682788E+00,1.9747128530E+00,4.0214751574E+02,4.0270340040E+02,8.6708902610E-02
2020-09-16,17:57:42.142,259.74840443,6233.961706,260.74840443,1600279062.143,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682788E+00,1.9747148440E+00,4.0214751574E+02,4.0270389385E+02,8.6862752340E-02
2020-09-16,17:57:42.164,259.74840469,6233.961712,260.74840469,1600279062.165,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724682788E+00,1.9747168351E+00,4.0220725845E+02,4.0276421275E+02,8.6862752340E-02
2020-09-16,17:57:42.191,259.74840500,6233.961720,260.74840500,1600279062.192,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326911E+00,1.9752818909E+00,4.0220725845E+02,4.0276421275E+02,8.6862752340E-02
2020-09-16,17:57:42.214,259.74840527,6233.961726,260.74840527,1600279062.215,0,963,1.5155143738E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326911E+00,1.9752791052E+00,4.0220725845E+02,4.0276352246E+02,8.6647565901E-02
2020-09-16,17:57:42.236,259.74840551,6233.961732,260.74840551,1600279062.236,0,963,1.5154957275E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730326911E+00,1.9752763196E+00,4.0234477345E+02,4.0290053713E+02,8.6647565901E-02
2020-09-16,17:57:42.266,259.74840586,6233.961741,260.74840586,1600279062.266,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538404E+00,1.9751973792E+00,4.0234477345E+02,4.0290053713E+02,8.6647565901E-02
2020-09-16,17:57:42.288,259.74840611,6233.961747,260.74840611,1600279062.288,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538404E+00,1.9752011797E+00,4.0234477345E+02,4.0290147926E+02,8.6941162975E-02
2020-09-16,17:57:42.309,259.74840635,6233.961753,260.74840635,1600279062.309,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729538404E+00,1.9752049802E+00,4.0234958222E+02,4.0290723684E+02,8.6941162975E-02
2020-09-16,17:57:42.335,259.74840667,6233.961760,260.74840667,1600279062.336,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461960E+00,1.9749970989E+00,4.0234958222E+02,4.0290723684E+02,8.6941162975E-02
2020-09-16,17:57:42.367,259.74840703,6233.961769,260.74840703,1600279062.367,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461960E+00,1.9749947168E+00,4.0234958222E+02,4.0290664626E+02,8.6757122639E-02
2020-09-16,17:57:42.403,259.74840744,6233.961779,260.74840744,1600279062.403,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727461960E+00,1.9749923348E+00,4.0221666306E+02,4.0277295267E+02,8.6757122639E-02
2020-09-16,17:57:42.430,259.74840775,6233.961786,260.74840775,1600279062.430,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577146E+00,1.9750038664E+00,4.0221666306E+02,4.0277295267E+02,8.6757122639E-02
2020-09-16,17:57:42.450,259.74840800,6233.961792,260.74840800,1600279062.451,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577146E+00,1.9750045404E+00,4.0221666306E+02,4.0277311971E+02,8.6809193123E-02
2020-09-16,17:57:42.471,259.74840824,6233.961798,260.74840824,1600279062.472,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727577146E+00,1.9750052144E+00,4.0229380473E+02,4.0285053518E+02,8.6809193123E-02
2020-09-16,17:57:42.500,259.74840858,6233.961806,260.74840858,1600279062.501,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942666E+00,1.9753421498E+00,4.0229380473E+02,4.0285053518E+02,8.6809193123E-02
2020-09-16,17:57:42.523,259.74840883,6233.961812,260.74840883,1600279062.523,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942666E+00,1.9753405358E+00,4.0229380473E+02,4.0285013515E+02,8.6684517075E-02
2020-09-16,17:57:42.546,259.74840910,6233.961818,260.74840910,1600279062.546,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730942666E+00,1.9753389218E+00,4.0224314914E+02,4.0279900953E+02,8.6684517075E-02
2020-09-16,17:57:42.575,259.74840943,6233.961826,260.74840943,1600279062.575,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474098E+00,1.9748915566E+00,4.0224314914E+02,4.0279900953E+02,8.6684517075E-02
2020-09-16,17:57:42.595,259.74840968,6233.961832,260.74840968,1600279062.596,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474098E+00,1.9748926382E+00,4.0224314914E+02,4.0279927762E+02,8.6768083305E-02
2020-09-16,17:57:42.618,259.74840993,6233.961838,260.74840993,1600279062.618,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474098E+00,1.9748937198E+00,4.0232728335E+02,4.0288379630E+02,8.6768083305E-02
2020-09-16,17:57:42.648,259.74841028,6233.961847,260.74841028,1600279062.648,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355781E+00,1.9761833550E+00,4.0232728335E+02,4.0288379630E+02,8.6768083305E-02
2020-09-16,17:57:42.670,259.74841053,6233.961853,260.74841053,1600279062.670,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355781E+00,1.9761830744E+00,4.0232728335E+02,4.0288372677E+02,8.6746414905E-02
2020-09-16,17:57:42.696,259.74841083,6233.961860,260.74841083,1600279062.696,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739355781E+00,1.9761827937E+00,4.0234519461E+02,4.0290159328E+02,8.6746414905E-02
2020-09-16,17:57:42.730,259.74841123,6233.961869,260.74841123,1600279062.730,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035798E+00,1.9751496205E+00,4.0234519461E+02,4.0290159328E+02,8.6746414905E-02
2020-09-16,17:57:42.753,259.74841149,6233.961876,260.74841149,1600279062.753,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035798E+00,1.9751505522E+00,4.0234519461E+02,4.0290182426E+02,8.6818395498E-02
2020-09-16,17:57:42.775,259.74841175,6233.961882,260.74841175,1600279062.775,0,963,1.5153279114E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729035798E+00,1.9751514839E+00,4.0231939531E+02,4.0287622023E+02,8.6818395498E-02
2020-09-16,17:57:42.802,259.74841206,6233.961889,260.74841206,1600279062.802,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914173E+00,1.9753395355E+00,4.0231939531E+02,4.0287622023E+02,8.6818395498E-02
2020-09-16,17:57:42.825,259.74841233,6233.961896,260.74841233,1600279062.825,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914173E+00,1.9753364274E+00,4.0231939531E+02,4.0287544985E+02,8.6578309491E-02
2020-09-16,17:57:42.845,259.74841257,6233.961902,260.74841257,1600279062.846,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730914173E+00,1.9753333194E+00,4.0224952593E+02,4.0280471366E+02,8.6578309491E-02
2020-09-16,17:57:42.871,259.74841287,6233.961909,260.74841287,1600279062.872,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759793E+00,1.9746170685E+00,4.0224952593E+02,4.0280471366E+02,8.6578309491E-02
2020-09-16,17:57:42.894,259.74841313,6233.961915,260.74841313,1600279062.894,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759793E+00,1.9746197988E+00,4.0224952593E+02,4.0280539053E+02,8.6789292047E-02
2020-09-16,17:57:42.914,259.74841337,6233.961921,260.74841337,1600279062.915,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723759793E+00,1.9746225291E+00,4.0226126188E+02,4.0281781960E+02,8.6789292047E-02
2020-09-16,17:57:42.943,259.74841369,6233.961929,260.74841369,1600279062.943,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735554E+00,1.9751206719E+00,4.0226126188E+02,4.0281781960E+02,8.6789292047E-02
2020-09-16,17:57:42.964,259.74841395,6233.961935,260.74841395,1600279062.965,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735554E+00,1.9751195496E+00,4.0226126188E+02,4.0281754142E+02,8.6702586796E-02
2020-09-16,17:57:42.986,259.74841419,6233.961941,260.74841419,1600279062.986,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728735554E+00,1.9751184273E+00,4.0233392237E+02,4.0289002416E+02,8.6702586796E-02
2020-09-16,17:57:43.013,259.74841450,6233.961948,260.74841450,1600279063.013,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653797E+00,1.9747097871E+00,4.0233392237E+02,4.0289002416E+02,8.6702586796E-02
2020-09-16,17:57:43.032,259.74841473,6233.961954,260.74841473,1600279063.033,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653797E+00,1.9747094243E+00,4.0233392237E+02,4.0288993420E+02,8.6674549712E-02
2020-09-16,17:57:43.053,259.74841498,6233.961959,260.74841498,1600279063.054,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724653797E+00,1.9747090615E+00,4.0232176518E+02,4.0287767024E+02,8.6674549712E-02
2020-09-16,17:57:43.085,259.74841535,6233.961968,260.74841535,1600279063.086,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683628E+00,1.9746119342E+00,4.0232176518E+02,4.0287767024E+02,8.6674549712E-02
2020-09-16,17:57:43.111,259.74841565,6233.961976,260.74841565,1600279063.112,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683628E+00,1.9746102006E+00,4.0232176518E+02,4.0287724037E+02,8.6540584127E-02
2020-09-16,17:57:43.132,259.74841589,6233.961981,260.74841589,1600279063.133,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723683628E+00,1.9746084670E+00,4.0226794756E+02,4.0282291865E+02,8.6540584127E-02
2020-09-16,17:57:43.161,259.74841623,6233.961989,260.74841623,1600279063.162,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727112005E+00,1.9749516941E+00,4.0226794756E+02,4.0282291865E+02,8.6540584127E-02
2020-09-16,17:57:43.183,259.74841647,6233.961995,260.74841647,1600279063.183,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727112005E+00,1.9749522745E+00,4.0226794756E+02,4.0282306252E+02,8.6585429616E-02
2020-09-16,17:57:43.203,259.74841671,6233.962001,260.74841671,1600279063.204,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727112005E+00,1.9749528550E+00,4.0238990310E+02,4.0294533028E+02,8.6585429616E-02
2020-09-16,17:57:43.233,259.74841705,6233.962009,260.74841705,1600279063.233,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737182499E+00,1.9759610487E+00,4.0238990310E+02,4.0294533028E+02,8.6585429616E-02
2020-09-16,17:57:43.253,259.74841729,6233.962015,260.74841729,1600279063.254,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737182499E+00,1.9759661888E+00,4.0238990310E+02,4.0294660416E+02,8.6982365357E-02
2020-09-16,17:57:43.275,259.74841753,6233.962021,260.74841753,1600279063.275,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737182499E+00,1.9759713290E+00,4.0238712164E+02,4.0294509275E+02,8.6982365357E-02
2020-09-16,17:57:43.301,259.74841784,6233.962028,260.74841784,1600279063.301,0,963,1.5152066040E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146853E+00,1.9740655914E+00,4.0238712164E+02,4.0294509275E+02,8.6982365357E-02
2020-09-16,17:57:43.322,259.74841809,6233.962034,260.74841809,1600279063.323,0,963,1.5152798462E+02,6.0001121521E+01,2.5854166667E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146853E+00,1.9740603353E+00,4.0238712164E+02,4.0294378887E+02,8.6576083895E-02
2020-09-16,17:57:43.344,259.74841833,6233.962040,260.74841833,1600279063.344,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146853E+00,1.9740550792E+00,4.0225357358E+02,4.0280875262E+02,8.6576083895E-02
2020-09-16,17:57:43.369,259.74841863,6233.962047,260.74841863,1600279063.370,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735178324E+00,1.9757601614E+00,4.0225357358E+02,4.0280875262E+02,8.6576083895E-02
2020-09-16,17:57:43.391,259.74841888,6233.962053,260.74841888,1600279063.391,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735178324E+00,1.9757594681E+00,4.0225357358E+02,4.0280858084E+02,8.6522539938E-02
2020-09-16,17:57:43.413,259.74841913,6233.962059,260.74841913,1600279063.413,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735178324E+00,1.9757587748E+00,4.0232213310E+02,4.0287706315E+02,8.6522539938E-02
2020-09-16,17:57:43.440,259.74841946,6233.962067,260.74841946,1600279063.441,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046736E+00,1.9751449198E+00,4.0232213310E+02,4.0287706315E+02,8.6522539938E-02
2020-09-16,17:57:43.473,259.74841983,6233.962076,260.74841983,1600279063.473,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046736E+00,1.9751453213E+00,4.0232213310E+02,4.0287716268E+02,8.6553559764E-02
2020-09-16,17:57:43.503,259.74842019,6233.962084,260.74842019,1600279063.504,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729046736E+00,1.9751457229E+00,4.0238486367E+02,4.0294007935E+02,8.6553559764E-02
2020-09-16,17:57:43.532,259.74842052,6233.962092,260.74842052,1600279063.533,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140178E+00,1.9749548505E+00,4.0238486367E+02,4.0294007935E+02,8.6553559764E-02
2020-09-16,17:57:43.553,259.74842076,6233.962098,260.74842076,1600279063.554,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140178E+00,1.9749579312E+00,4.0238486367E+02,4.0294084323E+02,8.6791584355E-02
2020-09-16,17:57:43.575,259.74842101,6233.962104,260.74842101,1600279063.575,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727140178E+00,1.9749610120E+00,4.0239086620E+02,4.0294761795E+02,8.6791584355E-02
2020-09-16,17:57:43.604,259.74842134,6233.962112,260.74842134,1600279063.604,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615938E+00,1.9753089839E+00,4.0239086620E+02,4.0294761795E+02,8.6791584355E-02
2020-09-16,17:57:43.628,259.74842162,6233.962119,260.74842162,1600279063.628,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615938E+00,1.9753099874E+00,4.0239086620E+02,4.0294786672E+02,8.6869101179E-02
2020-09-16,17:57:43.651,259.74842189,6233.962125,260.74842189,1600279063.651,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730615938E+00,1.9753109908E+00,4.0225953172E+02,4.0281659914E+02,8.6869101179E-02
2020-09-16,17:57:43.680,259.74842222,6233.962133,260.74842222,1600279063.680,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364264E+00,1.9750855667E+00,4.0225953172E+02,4.0281659914E+02,8.6869101179E-02
2020-09-16,17:57:43.701,259.74842248,6233.962139,260.74842248,1600279063.702,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364264E+00,1.9750832430E+00,4.0225953172E+02,4.0281602318E+02,8.6689577521E-02
2020-09-16,17:57:43.723,259.74842272,6233.962145,260.74842272,1600279063.723,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728364264E+00,1.9750809193E+00,4.0234808156E+02,4.0290411944E+02,8.6689577521E-02
2020-09-16,17:57:43.750,259.74842304,6233.962153,260.74842304,1600279063.751,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708555E+00,1.9748150463E+00,4.0234808156E+02,4.0290411944E+02,8.6689577521E-02
2020-09-16,17:57:43.773,259.74842330,6233.962159,260.74842330,1600279063.773,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708555E+00,1.9748136295E+00,4.0234808156E+02,4.0290376814E+02,8.6580104347E-02
2020-09-16,17:57:43.799,259.74842360,6233.962166,260.74842360,1600279063.799,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725708555E+00,1.9748122127E+00,4.0232162195E+02,4.0287692071E+02,8.6580104347E-02
2020-09-16,17:57:43.831,259.74842397,6233.962175,260.74842397,1600279063.831,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779549E+00,1.9751196610E+00,4.0232162195E+02,4.0287692071E+02,8.6580104347E-02
2020-09-16,17:57:43.851,259.74842420,6233.962181,260.74842420,1600279063.851,0,963,1.5154263306E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779549E+00,1.9751206071E+00,4.0232162195E+02,4.0287715526E+02,8.6653200447E-02
2020-09-16,17:57:43.872,259.74842446,6233.962187,260.74842446,1600279063.873,0,963,1.5152085266E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728779549E+00,1.9751215533E+00,4.0230671850E+02,4.0286246577E+02,8.6653200447E-02
2020-09-16,17:57:43.901,259.74842478,6233.962195,260.74842478,1600279063.901,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331265E+00,1.9754771288E+00,4.0230671850E+02,4.0286246577E+02,8.6653200447E-02
2020-09-16,17:57:43.923,259.74842503,6233.962201,260.74842503,1600279063.923,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331265E+00,1.9754770990E+00,4.0230671850E+02,4.0286245838E+02,8.6650899150E-02
2020-09-16,17:57:43.944,259.74842528,6233.962207,260.74842528,1600279063.944,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732331265E+00,1.9754770693E+00,4.0229053899E+02,4.0284624914E+02,8.6650899150E-02
2020-09-16,17:57:43.971,259.74842560,6233.962214,260.74842560,1600279063.972,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722031065E+00,1.9744458779E+00,4.0229053899E+02,4.0284624914E+02,8.6650899150E-02
2020-09-16,17:57:43.993,259.74842586,6233.962221,260.74842586,1600279063.994,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722031065E+00,1.9744445997E+00,4.0229053899E+02,4.0284593221E+02,8.6552123488E-02
2020-09-16,17:57:44.016,259.74842612,6233.962227,260.74842612,1600279064.017,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722031065E+00,1.9744433216E+00,4.0232557852E+02,4.0288070317E+02,8.6552123488E-02
2020-09-16,17:57:44.043,259.74842644,6233.962234,260.74842644,1600279064.044,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615937E+00,1.9746019888E+00,4.0232557852E+02,4.0288070317E+02,8.6552123488E-02
2020-09-16,17:57:44.065,259.74842668,6233.962240,260.74842668,1600279064.065,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615937E+00,1.9746014791E+00,4.0232557852E+02,4.0288057678E+02,8.6512736823E-02
2020-09-16,17:57:44.085,259.74842692,6233.962246,260.74842692,1600279064.086,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723615937E+00,1.9746009695E+00,4.0223753419E+02,4.0279228464E+02,8.6512736823E-02
2020-09-16,17:57:44.111,259.74842722,6233.962253,260.74842722,1600279064.112,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730272180E+00,1.9752673495E+00,4.0223753419E+02,4.0279228464E+02,8.6512736823E-02
2020-09-16,17:57:44.132,259.74842747,6233.962259,260.74842747,1600279064.133,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730272180E+00,1.9752696489E+00,4.0223753419E+02,4.0279285448E+02,8.6690362286E-02
2020-09-16,17:57:44.154,259.74842771,6233.962265,260.74842771,1600279064.154,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730272180E+00,1.9752719483E+00,4.0223995122E+02,4.0279584469E+02,8.6690362286E-02
2020-09-16,17:57:44.186,259.74842808,6233.962274,260.74842808,1600279064.186,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767691E+00,1.9751213282E+00,4.0223995122E+02,4.0279584469E+02,8.6690362286E-02
2020-09-16,17:57:44.213,259.74842839,6233.962281,260.74842839,1600279064.213,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767691E+00,1.9751252680E+00,4.0223995122E+02,4.0279682114E+02,8.6994731495E-02
2020-09-16,17:57:44.233,259.74842862,6233.962287,260.74842862,1600279064.233,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728767691E+00,1.9751292078E+00,4.0230139539E+02,4.0285932699E+02,8.6994731495E-02
2020-09-16,17:57:44.262,259.74842896,6233.962295,260.74842896,1600279064.262,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757959E+00,1.9743273201E+00,4.0230139539E+02,4.0285932699E+02,8.6994731495E-02
2020-09-16,17:57:44.282,259.74842920,6233.962301,260.74842920,1600279064.283,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757959E+00,1.9743252059E+00,4.0230139539E+02,4.0285880270E+02,8.6831333036E-02
2020-09-16,17:57:44.303,259.74842944,6233.962307,260.74842944,1600279064.304,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720757959E+00,1.9743230917E+00,4.0240795452E+02,4.0296498505E+02,8.6831333036E-02
2020-09-16,17:57:44.331,259.74842976,6233.962314,260.74842976,1600279064.331,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128506E+00,1.9750609863E+00,4.0240795452E+02,4.0296498505E+02,8.6831333036E-02
2020-09-16,17:57:44.351,259.74842999,6233.962320,260.74842999,1600279064.351,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128506E+00,1.9750594991E+00,4.0240795452E+02,4.0296461628E+02,8.6716432493E-02
2020-09-16,17:57:44.372,259.74843024,6233.962326,260.74843024,1600279064.373,0,963,1.5151843262E+02,6.0001121521E+01,2.5812500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728128506E+00,1.9750580118E+00,4.0228980299E+02,4.0284593265E+02,8.6716432493E-02
2020-09-16,17:57:44.401,259.74843058,6233.962334,260.74843058,1600279064.402,0,963,1.5151531982E+02,6.0001121521E+01,2.5850000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141180E+00,1.9750592807E+00,4.0228980299E+02,4.0284593265E+02,8.6716432493E-02
2020-09-16,17:57:44.423,259.74843082,6233.962340,260.74843082,1600279064.423,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141180E+00,1.9750610295E+00,4.0228980299E+02,4.0284636615E+02,8.6851541071E-02
2020-09-16,17:57:44.444,259.74843106,6233.962346,260.74843106,1600279064.444,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728141180E+00,1.9750627783E+00,4.0228262407E+02,4.0283961079E+02,8.6851541071E-02
2020-09-16,17:57:44.474,259.74843142,6233.962354,260.74843142,1600279064.475,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250113E+00,1.9749735700E+00,4.0228262407E+02,4.0283961079E+02,8.6851541071E-02
2020-09-16,17:57:44.496,259.74843167,6233.962360,260.74843167,1600279064.496,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250113E+00,1.9749724762E+00,4.0228262407E+02,4.0283933965E+02,8.6767033366E-02
2020-09-16,17:57:44.517,259.74843192,6233.962366,260.74843192,1600279064.518,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250113E+00,1.9749713824E+00,4.0234573278E+02,4.0290226451E+02,8.6767033366E-02
2020-09-16,17:57:44.546,259.74843226,6233.962374,260.74843226,1600279064.547,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596869E+00,1.9754065531E+00,4.0234573278E+02,4.0290226451E+02,8.6767033366E-02
2020-09-16,17:57:44.579,259.74843264,6233.962383,260.74843264,1600279064.580,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596869E+00,1.9754060414E+00,4.0234573278E+02,4.0290213769E+02,8.6727510868E-02
2020-09-16,17:57:44.614,259.74843303,6233.962393,260.74843303,1600279064.614,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731596869E+00,1.9754055297E+00,4.0227991721E+02,4.0283610430E+02,8.6727510868E-02
2020-09-16,17:57:44.644,259.74843338,6233.962401,260.74843338,1600279064.644,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096671E+00,1.9752553392E+00,4.0227991721E+02,4.0283610430E+02,8.6727510868E-02
2020-09-16,17:57:44.664,259.74843362,6233.962407,260.74843362,1600279064.665,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096671E+00,1.9752556849E+00,4.0227991721E+02,4.0283618999E+02,8.6754220215E-02
2020-09-16,17:57:44.686,259.74843387,6233.962413,260.74843387,1600279064.686,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730096671E+00,1.9752560307E+00,4.0230061086E+02,4.0285699795E+02,8.6754220215E-02
2020-09-16,17:57:44.713,259.74843419,6233.962421,260.74843419,1600279064.714,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974829E+00,1.9747432633E+00,4.0230061086E+02,4.0285699795E+02,8.6754220215E-02
2020-09-16,17:57:44.736,259.74843444,6233.962427,260.74843444,1600279064.736,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974829E+00,1.9747428552E+00,4.0230061086E+02,4.0285689676E+02,8.6722681955E-02
2020-09-16,17:57:44.756,259.74843469,6233.962432,260.74843469,1600279064.757,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724974829E+00,1.9747424470E+00,4.0235118806E+02,4.0290744269E+02,8.6722681955E-02
2020-09-16,17:57:44.786,259.74843502,6233.962441,260.74843502,1600279064.786,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850299E+00,1.9749302075E+00,4.0235118806E+02,4.0290744269E+02,8.6722681955E-02
2020-09-16,17:57:44.806,259.74843527,6233.962446,260.74843527,1600279064.807,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850299E+00,1.9749305836E+00,4.0235118806E+02,4.0290753593E+02,8.6751738547E-02
2020-09-16,17:57:44.828,259.74843551,6233.962452,260.74843551,1600279064.828,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726850299E+00,1.9749309597E+00,4.0228457153E+02,4.0284092052E+02,8.6751738547E-02
2020-09-16,17:57:44.857,259.74843584,6233.962460,260.74843584,1600279064.857,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485753E+00,1.9749945773E+00,4.0228457153E+02,4.0284092052E+02,8.6751738547E-02
2020-09-16,17:57:44.878,259.74843609,6233.962466,260.74843609,1600279064.878,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485753E+00,1.9749986286E+00,4.0228457153E+02,4.0284192478E+02,8.7064743169E-02
2020-09-16,17:57:44.904,259.74843639,6233.962473,260.74843639,1600279064.904,0,963,1.5151324463E+02,6.0001121521E+01,2.5875000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727485753E+00,1.9750026799E+00,4.0231455472E+02,4.0287295386E+02,8.7064743169E-02
2020-09-16,17:57:44.936,259.74843676,6233.962482,260.74843676,1600279064.936,0,963,1.5152147980E+02,6.0001094055E+01,2.5875000000E+01,6.0221220398E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721357381E+00,1.9743891425E+00,4.0231455472E+02,4.0287295386E+02,8.7064743169E-02
2020-09-16,17:57:44.957,259.74843700,6233.962488,260.74843700,1600279064.957,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721357381E+00,1.9743841779E+00,4.0231455472E+02,4.0287172272E+02,8.6681058918E-02
2020-09-16,17:57:44.977,259.74843725,6233.962494,260.74843725,1600279064.978,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721357381E+00,1.9743792133E+00,4.0234872147E+02,4.0290470556E+02,8.6681058918E-02
2020-09-16,17:57:45.006,259.74843758,6233.962502,260.74843758,1600279065.007,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526069E+00,1.9744962151E+00,4.0234872147E+02,4.0290470556E+02,8.6681058918E-02
2020-09-16,17:57:45.028,259.74843782,6233.962508,260.74843782,1600279065.028,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526069E+00,1.9744964253E+00,4.0234872147E+02,4.0290475769E+02,8.6697304921E-02
2020-09-16,17:57:45.049,259.74843807,6233.962514,260.74843807,1600279065.049,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722526069E+00,1.9744966355E+00,4.0233011254E+02,4.0288617517E+02,8.6697304921E-02
2020-09-16,17:57:45.075,259.74843837,6233.962521,260.74843837,1600279065.075,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128221E+00,1.9748572607E+00,4.0233011254E+02,4.0288617517E+02,8.6697304921E-02
2020-09-16,17:57:45.095,259.74843861,6233.962527,260.74843861,1600279065.096,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128221E+00,1.9748580189E+00,4.0233011254E+02,4.0288636317E+02,8.6755894075E-02
2020-09-16,17:57:45.117,259.74843885,6233.962533,260.74843885,1600279065.117,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726128221E+00,1.9748587772E+00,4.0225492218E+02,4.0281125683E+02,8.6755894075E-02
2020-09-16,17:57:45.145,259.74843919,6233.962541,260.74843919,1600279065.146,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722272385E+00,1.9744727545E+00,4.0225492218E+02,4.0281125683E+02,8.6755894075E-02
2020-09-16,17:57:45.167,259.74843943,6233.962546,260.74843943,1600279065.167,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722272385E+00,1.9744720844E+00,4.0225492218E+02,4.0281109068E+02,8.6704106129E-02
2020-09-16,17:57:45.187,259.74843968,6233.962552,260.74843968,1600279065.188,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722272385E+00,1.9744714143E+00,4.0220575187E+02,4.0276168626E+02,8.6704106129E-02
2020-09-16,17:57:45.217,259.74844001,6233.962560,260.74844001,1600279065.217,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544948E+00,1.9752996119E+00,4.0220575187E+02,4.0276168626E+02,8.6704106129E-02
2020-09-16,17:57:45.239,259.74844027,6233.962566,260.74844027,1600279065.239,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544948E+00,1.9752997865E+00,4.0220575187E+02,4.0276172951E+02,8.6717590686E-02
2020-09-16,17:57:45.259,259.74844051,6233.962572,260.74844051,1600279065.260,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730544948E+00,1.9752999610E+00,4.0230729549E+02,4.0286345677E+02,8.6717590686E-02
2020-09-16,17:57:45.290,259.74844087,6233.962581,260.74844087,1600279065.291,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898637E+00,1.9749349150E+00,4.0230729549E+02,4.0286345677E+02,8.6717590686E-02
2020-09-16,17:57:45.318,259.74844118,6233.962588,260.74844118,1600279065.318,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898637E+00,1.9749352178E+00,4.0230729549E+02,4.0286353183E+02,8.6740984141E-02
2020-09-16,17:57:45.338,259.74844141,6233.962594,260.74844141,1600279065.338,0,963,1.5154069519E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726898637E+00,1.9749355205E+00,4.0233966637E+02,4.0289602253E+02,8.6740984141E-02
2020-09-16,17:57:45.365,259.74844172,6233.962601,260.74844172,1600279065.365,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566528E+00,1.9754028410E+00,4.0233966637E+02,4.0289602253E+02,8.6740984141E-02
2020-09-16,17:57:45.385,259.74844197,6233.962607,260.74844197,1600279065.386,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566528E+00,1.9754022334E+00,4.0233966637E+02,4.0289587191E+02,8.6694046265E-02
2020-09-16,17:57:45.407,259.74844221,6233.962613,260.74844221,1600279065.407,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731566528E+00,1.9754016257E+00,4.0223425510E+02,4.0279016434E+02,8.6694046265E-02
2020-09-16,17:57:45.433,259.74844251,6233.962620,260.74844251,1600279065.433,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723487267E+00,1.9745927804E+00,4.0223425510E+02,4.0279016434E+02,8.6694046265E-02
2020-09-16,17:57:45.453,259.74844275,6233.962626,260.74844275,1600279065.454,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723487267E+00,1.9745929803E+00,4.0223425510E+02,4.0279021391E+02,8.6709499496E-02
2020-09-16,17:57:45.474,259.74844300,6233.962632,260.74844300,1600279065.475,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723487267E+00,1.9745931803E+00,4.0221061057E+02,4.0276658628E+02,8.6709499496E-02
2020-09-16,17:57:45.502,259.74844331,6233.962639,260.74844331,1600279065.502,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522368E+00,1.9746968082E+00,4.0221061057E+02,4.0276658628E+02,8.6709499496E-02
2020-09-16,17:57:45.523,259.74844355,6233.962645,260.74844355,1600279065.523,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522368E+00,1.9746986374E+00,4.0221061057E+02,4.0276703970E+02,8.6850846423E-02
2020-09-16,17:57:45.545,259.74844381,6233.962651,260.74844381,1600279065.545,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522368E+00,1.9747004666E+00,4.0222828699E+02,4.0278519402E+02,8.6850846423E-02
2020-09-16,17:57:45.572,259.74844413,6233.962659,260.74844413,1600279065.573,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377572E+00,1.9737849448E+00,4.0222828699E+02,4.0278519402E+02,8.6850846423E-02
2020-09-16,17:57:45.594,259.74844438,6233.962665,260.74844438,1600279065.594,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377572E+00,1.9737858269E+00,4.0222828699E+02,4.0278541279E+02,8.6919043441E-02
2020-09-16,17:57:45.615,259.74844462,6233.962671,260.74844462,1600279065.615,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377572E+00,1.9737867090E+00,4.0218285510E+02,4.0274013673E+02,8.6919043441E-02
2020-09-16,17:57:45.641,259.74844492,6233.962678,260.74844492,1600279065.641,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876680E+00,1.9749379315E+00,4.0218285510E+02,4.0274013673E+02,8.6919043441E-02
2020-09-16,17:57:45.673,259.74844529,6233.962687,260.74844529,1600279065.673,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876680E+00,1.9749368407E+00,4.0218285510E+02,4.0273986640E+02,8.6834766232E-02
2020-09-16,17:57:45.703,259.74844565,6233.962696,260.74844565,1600279065.704,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726876680E+00,1.9749357499E+00,4.0230258525E+02,4.0285949196E+02,8.6834766232E-02
2020-09-16,17:57:45.733,259.74844598,6233.962704,260.74844598,1600279065.733,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728496783E+00,1.9750979449E+00,4.0230258525E+02,4.0285949196E+02,8.6834766232E-02
2020-09-16,17:57:45.753,259.74844623,6233.962709,260.74844623,1600279065.754,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728496783E+00,1.9750958457E+00,4.0230258525E+02,4.0285897160E+02,8.6672590592E-02
2020-09-16,17:57:45.775,259.74844647,6233.962715,260.74844647,1600279065.775,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728496783E+00,1.9750937465E+00,4.0220936149E+02,4.0276509867E+02,8.6672590592E-02
2020-09-16,17:57:45.802,259.74844678,6233.962723,260.74844678,1600279065.802,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719553619E+00,1.9741984129E+00,4.0220936149E+02,4.0276509867E+02,8.6672590592E-02
2020-09-16,17:57:45.825,259.74844705,6233.962729,260.74844705,1600279065.825,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719553619E+00,1.9741998380E+00,4.0220936149E+02,4.0276545201E+02,8.6782739510E-02
2020-09-16,17:57:45.845,259.74844729,6233.962735,260.74844729,1600279065.846,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719553619E+00,1.9742012631E+00,4.0242887866E+02,4.0298562622E+02,8.6782739510E-02
2020-09-16,17:57:45.872,259.74844760,6233.962742,260.74844760,1600279065.873,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681336E+00,1.9751150744E+00,4.0242887866E+02,4.0298562622E+02,8.6782739510E-02
2020-09-16,17:57:45.894,259.74844785,6233.962748,260.74844785,1600279065.894,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681336E+00,1.9751165495E+00,4.0242887866E+02,4.0298599200E+02,8.6896703085E-02
2020-09-16,17:57:45.914,259.74844809,6233.962754,260.74844809,1600279065.915,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728681336E+00,1.9751180247E+00,4.0235824589E+02,4.0291562717E+02,8.6896703085E-02
2020-09-16,17:57:45.940,259.74844839,6233.962761,260.74844839,1600279065.941,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975572E+00,1.9751474817E+00,4.0235824589E+02,4.0291562717E+02,8.6896703085E-02
2020-09-16,17:57:45.961,259.74844863,6233.962767,260.74844863,1600279065.962,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975572E+00,1.9751479159E+00,4.0235824589E+02,4.0291573480E+02,8.6930245200E-02
2020-09-16,17:57:45.989,259.74844895,6233.962775,260.74844895,1600279065.989,0,963,1.5148544312E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728975572E+00,1.9751483501E+00,4.0227322435E+02,4.0283070308E+02,8.6930245200E-02
2020-09-16,17:57:46.023,259.74844934,6233.962784,260.74844934,1600279066.023,0,963,1.5151181793E+02,6.0001029968E+01,2.5843750000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688909E+00,1.9749194230E+00,4.0227322435E+02,4.0283070308E+02,8.6930245200E-02
2020-09-16,17:57:46.043,259.74844958,6233.962790,260.74844958,1600279066.044,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688909E+00,1.9749176635E+00,4.0227322435E+02,4.0283026691E+02,8.6794296670E-02
2020-09-16,17:57:46.065,259.74844983,6233.962796,260.74844983,1600279066.065,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688909E+00,1.9749159039E+00,4.0236010217E+02,4.0291682876E+02,8.6794296670E-02
2020-09-16,17:57:46.094,259.74845016,6233.962804,260.74845016,1600279066.094,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723994527E+00,1.9746461587E+00,4.0236010217E+02,4.0291682876E+02,8.6794296670E-02
2020-09-16,17:57:46.115,259.74845041,6233.962810,260.74845041,1600279066.115,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723994527E+00,1.9746463286E+00,4.0236010217E+02,4.0291687087E+02,8.6807420122E-02
2020-09-16,17:57:46.135,259.74845065,6233.962816,260.74845065,1600279066.136,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723994527E+00,1.9746464984E+00,4.0226926935E+02,4.0282595447E+02,8.6807420122E-02
2020-09-16,17:57:46.167,259.74845101,6233.962824,260.74845101,1600279066.167,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458605E+00,1.9746929591E+00,4.0226926935E+02,4.0282595447E+02,8.6807420122E-02
2020-09-16,17:57:46.187,259.74845125,6233.962830,260.74845125,1600279066.188,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458605E+00,1.9746893884E+00,4.0226926935E+02,4.0282506922E+02,8.6531500744E-02
2020-09-16,17:57:46.210,259.74845152,6233.962836,260.74845152,1600279066.211,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458605E+00,1.9746858177E+00,4.0218245613E+02,4.0273725100E+02,8.6531500744E-02
2020-09-16,17:57:46.240,259.74845186,6233.962845,260.74845186,1600279066.241,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747003E+00,1.9751151445E+00,4.0218245613E+02,4.0273725100E+02,8.6531500744E-02
2020-09-16,17:57:46.263,259.74845212,6233.962851,260.74845212,1600279066.263,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747003E+00,1.9751184318E+00,4.0218245613E+02,4.0273806564E+02,8.6785469577E-02
2020-09-16,17:57:46.286,259.74845238,6233.962857,260.74845238,1600279066.286,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728747003E+00,1.9751217192E+00,4.0232249690E+02,4.0287911481E+02,8.6785469577E-02
2020-09-16,17:57:46.312,259.74845269,6233.962864,260.74845269,1600279066.312,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724105054E+00,1.9746569956E+00,4.0232249690E+02,4.0287911481E+02,8.6785469577E-02
2020-09-16,17:57:46.332,259.74845293,6233.962870,260.74845293,1600279066.333,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724105054E+00,1.9746564611E+00,4.0232249690E+02,4.0287898229E+02,8.6744170607E-02
2020-09-16,17:57:46.354,259.74845317,6233.962876,260.74845317,1600279066.354,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724105054E+00,1.9746559267E+00,4.0237112868E+02,4.0292754880E+02,8.6744170607E-02
2020-09-16,17:57:46.385,259.74845354,6233.962885,260.74845354,1600279066.386,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791267E+00,1.9747246261E+00,4.0237112868E+02,4.0292754880E+02,8.6744170607E-02
2020-09-16,17:57:46.413,259.74845385,6233.962893,260.74845385,1600279066.413,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791267E+00,1.9747243648E+00,4.0237112868E+02,4.0292748402E+02,8.6723984063E-02
2020-09-16,17:57:46.433,259.74845409,6233.962898,260.74845409,1600279066.433,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724791267E+00,1.9747241036E+00,4.0228250264E+02,4.0283867067E+02,8.6723984063E-02
2020-09-16,17:57:46.464,259.74845446,6233.962907,260.74845446,1600279066.465,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462815E+00,1.9756923592E+00,4.0228250264E+02,4.0283867067E+02,8.6723984063E-02
2020-09-16,17:57:46.486,259.74845470,6233.962913,260.74845470,1600279066.486,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462815E+00,1.9756917176E+00,4.0228250264E+02,4.0283851167E+02,8.6674427744E-02
2020-09-16,17:57:46.506,259.74845494,6233.962919,260.74845494,1600279066.507,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734462815E+00,1.9756910760E+00,4.0226358650E+02,4.0281941039E+02,8.6674427744E-02
2020-09-16,17:57:46.536,259.74845528,6233.962927,260.74845528,1600279066.536,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731500207E+00,1.9753944781E+00,4.0226358650E+02,4.0281941039E+02,8.6674427744E-02
2020-09-16,17:57:46.558,259.74845553,6233.962933,260.74845553,1600279066.558,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731500207E+00,1.9753961311E+00,4.0226358650E+02,4.0281982005E+02,8.6802116786E-02
2020-09-16,17:57:46.581,259.74845580,6233.962939,260.74845580,1600279066.581,0,963,1.5153819275E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731500207E+00,1.9753977842E+00,4.0230628878E+02,4.0286299109E+02,8.6802116786E-02
2020-09-16,17:57:46.609,259.74845613,6233.962947,260.74845613,1600279066.610,0,963,1.5153971100E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317001E+00,1.9753794427E+00,4.0230628878E+02,4.0286299109E+02,8.6802116786E-02
2020-09-16,17:57:46.631,259.74845638,6233.962953,260.74845638,1600279066.631,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317001E+00,1.9753782223E+00,4.0230628878E+02,4.0286268859E+02,8.6707840605E-02
2020-09-16,17:57:46.651,259.74845662,6233.962959,260.74845662,1600279066.652,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731317001E+00,1.9753770018E+00,4.0235909354E+02,4.0291526384E+02,8.6707840605E-02
2020-09-16,17:57:46.677,259.74845692,6233.962966,260.74845692,1600279066.678,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146064E+00,1.9749594335E+00,4.0235909354E+02,4.0291526384E+02,8.6707840605E-02
2020-09-16,17:57:46.698,259.74845716,6233.962972,260.74845716,1600279066.699,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146064E+00,1.9749590256E+00,4.0235909354E+02,4.0291516271E+02,8.6676325731E-02
2020-09-16,17:57:46.720,259.74845741,6233.962978,260.74845741,1600279066.720,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727146064E+00,1.9749586177E+00,4.0234785985E+02,4.0290381237E+02,8.6676325731E-02
2020-09-16,17:57:46.749,259.74845774,6233.962986,260.74845774,1600279066.749,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048192E+00,1.9753492743E+00,4.0234785985E+02,4.0290381237E+02,8.6676325731E-02
2020-09-16,17:57:46.780,259.74845811,6233.962995,260.74845811,1600279066.781,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048192E+00,1.9753518195E+00,4.0234785985E+02,4.0290444327E+02,8.6872930848E-02
2020-09-16,17:57:46.812,259.74845847,6233.963003,260.74845847,1600279066.812,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731048192E+00,1.9753543646E+00,4.0234577874E+02,4.0290299017E+02,8.6872930848E-02
2020-09-16,17:57:46.841,259.74845881,6233.963011,260.74845881,1600279066.841,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497425E+00,1.9746985411E+00,4.0234577874E+02,4.0290299017E+02,8.6872930848E-02
2020-09-16,17:57:46.861,259.74845905,6233.963017,260.74845905,1600279066.862,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497425E+00,1.9746979401E+00,4.0234577874E+02,4.0290284113E+02,8.6826485873E-02
2020-09-16,17:57:46.884,259.74845931,6233.963023,260.74845931,1600279066.884,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724497425E+00,1.9746973390E+00,4.0229400413E+02,4.0285084583E+02,8.6826485873E-02
2020-09-16,17:57:46.914,259.74845966,6233.963032,260.74845966,1600279066.915,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445397E+00,1.9762939535E+00,4.0229400413E+02,4.0285084583E+02,8.6826485873E-02
2020-09-16,17:57:46.936,259.74845991,6233.963038,260.74845991,1600279066.936,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445397E+00,1.9762953696E+00,4.0229400413E+02,4.0285119665E+02,8.6935825377E-02
2020-09-16,17:57:46.957,259.74846015,6233.963044,260.74846015,1600279066.957,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445397E+00,1.9762967857E+00,4.0224546202E+02,4.0280293808E+02,8.6935825377E-02
2020-09-16,17:57:46.983,259.74846045,6233.963051,260.74846045,1600279066.983,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274286E+00,1.9745777156E+00,4.0224546202E+02,4.0280293808E+02,8.6935825377E-02
2020-09-16,17:57:47.006,259.74846073,6233.963057,260.74846073,1600279067.007,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274286E+00,1.9745760844E+00,4.0224546202E+02,4.0280253369E+02,8.6809775014E-02
2020-09-16,17:57:47.028,259.74846097,6233.963063,260.74846097,1600279067.028,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723274286E+00,1.9745744533E+00,4.0231432235E+02,4.0287108493E+02,8.6809775014E-02
2020-09-16,17:57:47.056,259.74846131,6233.963071,260.74846131,1600279067.057,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439931E+00,1.9751917201E+00,4.0231432235E+02,4.0287108493E+02,8.6809775014E-02
2020-09-16,17:57:47.078,259.74846155,6233.963077,260.74846155,1600279067.078,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439931E+00,1.9751917093E+00,4.0231432235E+02,4.0287108223E+02,8.6808934845E-02
2020-09-16,17:57:47.104,259.74846185,6233.963084,260.74846185,1600279067.104,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439931E+00,1.9751916984E+00,4.0235269548E+02,4.0290950577E+02,8.6808934845E-02
2020-09-16,17:57:47.138,259.74846225,6233.963094,260.74846225,1600279067.138,0,963,1.5155337524E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243254E+00,1.9754723501E+00,4.0235269548E+02,4.0290950577E+02,8.6808934845E-02
2020-09-16,17:57:47.160,259.74846250,6233.963100,260.74846250,1600279067.160,0,963,1.5156633759E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243254E+00,1.9754708265E+00,4.0235269548E+02,4.0290912811E+02,8.6691248413E-02
2020-09-16,17:57:47.180,259.74846274,6233.963106,260.74846274,1600279067.181,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732243254E+00,1.9754693029E+00,4.0228816378E+02,4.0284412957E+02,8.6691248413E-02
2020-09-16,17:57:47.210,259.74846308,6233.963114,260.74846308,1600279067.210,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882642E+00,1.9749326317E+00,4.0228816378E+02,4.0284412957E+02,8.6691248413E-02
2020-09-16,17:57:47.230,259.74846332,6233.963120,260.74846332,1600279067.231,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882642E+00,1.9749330497E+00,4.0228816378E+02,4.0284423319E+02,8.6723544799E-02
2020-09-16,17:57:47.252,259.74846356,6233.963126,260.74846356,1600279067.252,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726882642E+00,1.9749334678E+00,4.0227924687E+02,4.0283540758E+02,8.6723544799E-02
2020-09-16,17:57:47.280,259.74846390,6233.963134,260.74846390,1600279067.281,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732270226E+00,1.9754728394E+00,4.0227924687E+02,4.0283540758E+02,8.6723544799E-02
2020-09-16,17:57:47.305,259.74846418,6233.963140,260.74846418,1600279067.305,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732270226E+00,1.9754754604E+00,4.0227924687E+02,4.0283605714E+02,8.6925999430E-02
2020-09-16,17:57:47.325,259.74846442,6233.963146,260.74846442,1600279067.326,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732270226E+00,1.9754780815E+00,4.0234990661E+02,4.0290746436E+02,8.6925999430E-02
2020-09-16,17:57:47.354,259.74846475,6233.963154,260.74846475,1600279067.354,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217741E+00,1.9751724848E+00,4.0234990661E+02,4.0290746436E+02,8.6925999430E-02
2020-09-16,17:57:47.375,259.74846499,6233.963160,260.74846499,1600279067.375,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217741E+00,1.9751721827E+00,4.0234990661E+02,4.0290738948E+02,8.6902666417E-02
2020-09-16,17:57:47.397,259.74846524,6233.963166,260.74846524,1600279067.397,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729217741E+00,1.9751718807E+00,4.0227321644E+02,4.0283051820E+02,8.6902666417E-02
2020-09-16,17:57:47.424,259.74846557,6233.963174,260.74846557,1600279067.425,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980421E+00,1.9759490340E+00,4.0227321644E+02,4.0283051820E+02,8.6902666417E-02
2020-09-16,17:57:47.446,259.74846581,6233.963179,260.74846581,1600279067.446,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980421E+00,1.9759485803E+00,4.0227321644E+02,4.0283040578E+02,8.6867627281E-02
2020-09-16,17:57:47.467,259.74846605,6233.963185,260.74846605,1600279067.467,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736980421E+00,1.9759481265E+00,4.0233895488E+02,4.0289612283E+02,8.6867627281E-02
2020-09-16,17:57:47.499,259.74846642,6233.963194,260.74846642,1600279067.499,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511969E+00,1.9753005440E+00,4.0233895488E+02,4.0289612283E+02,8.6867627281E-02
2020-09-16,17:57:47.525,259.74846672,6233.963201,260.74846672,1600279067.525,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511969E+00,1.9752981165E+00,4.0233895488E+02,4.0289552110E+02,8.6680107011E-02
2020-09-16,17:57:47.546,259.74846697,6233.963207,260.74846697,1600279067.546,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730511969E+00,1.9752956890E+00,4.0238434550E+02,4.0294037270E+02,8.6680107011E-02
2020-09-16,17:57:47.575,259.74846730,6233.963215,260.74846730,1600279067.575,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095430E+00,1.9750537602E+00,4.0238434550E+02,4.0294037270E+02,8.6680107011E-02
2020-09-16,17:57:47.596,259.74846756,6233.963221,260.74846756,1600279067.597,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095430E+00,1.9750529667E+00,4.0238434550E+02,4.0294017596E+02,8.6618803612E-02
2020-09-16,17:57:47.618,259.74846780,6233.963227,260.74846780,1600279067.618,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728095430E+00,1.9750521732E+00,4.0228058507E+02,4.0283607552E+02,8.6618803612E-02
2020-09-16,17:57:47.644,259.74846810,6233.963234,260.74846810,1600279067.644,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545841E+00,1.9752974928E+00,4.0228058507E+02,4.0283607552E+02,8.6618803612E-02
2020-09-16,17:57:47.664,259.74846834,6233.963240,260.74846834,1600279067.665,0,963,1.5157929993E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545841E+00,1.9752982825E+00,4.0228058507E+02,4.0283627124E+02,8.6679805827E-02
2020-09-16,17:57:47.686,259.74846859,6233.963246,260.74846859,1600279067.686,0,963,1.5157193146E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730545841E+00,1.9752990722E+00,4.0221643674E+02,4.0277222999E+02,8.6679805827E-02
2020-09-16,17:57:47.714,259.74846892,6233.963254,260.74846892,1600279067.715,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734277351E+00,1.9756726476E+00,4.0221643674E+02,4.0277222999E+02,8.6679805827E-02
2020-09-16,17:57:47.736,259.74846917,6233.963260,260.74846917,1600279067.736,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734277351E+00,1.9756728840E+00,4.0221643674E+02,4.0277228854E+02,8.6698058168E-02
2020-09-16,17:57:47.756,259.74846941,6233.963266,260.74846941,1600279067.757,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734277351E+00,1.9756731203E+00,4.0227396462E+02,4.0282995448E+02,8.6698058168E-02
2020-09-16,17:57:47.786,259.74846975,6233.963274,260.74846975,1600279067.786,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532607E+00,1.9749978786E+00,4.0227396462E+02,4.0282995448E+02,8.6698058168E-02
2020-09-16,17:57:47.808,259.74847000,6233.963280,260.74847000,1600279067.808,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532607E+00,1.9749988231E+00,4.0227396462E+02,4.0283018861E+02,8.6771032781E-02
2020-09-16,17:57:47.828,259.74847023,6233.963286,260.74847023,1600279067.828,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727532607E+00,1.9749997676E+00,4.0232959821E+02,4.0288613329E+02,8.6771032781E-02
2020-09-16,17:57:47.854,259.74847053,6233.963293,260.74847053,1600279067.854,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306309E+00,1.9758781368E+00,4.0232959821E+02,4.0288613329E+02,8.6771032781E-02
2020-09-16,17:57:47.885,259.74847090,6233.963302,260.74847090,1600279067.886,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306309E+00,1.9758775678E+00,4.0232959821E+02,4.0288599228E+02,8.6727088056E-02
2020-09-16,17:57:47.917,259.74847127,6233.963311,260.74847127,1600279067.918,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736306309E+00,1.9758769988E+00,4.0229428713E+02,4.0285049136E+02,8.6727088056E-02
2020-09-16,17:57:47.944,259.74847157,6233.963318,260.74847157,1600279067.944,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188466E+00,1.9753646320E+00,4.0229428713E+02,4.0285049136E+02,8.6727088056E-02
2020-09-16,17:57:47.964,259.74847182,6233.963324,260.74847182,1600279067.965,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188466E+00,1.9753661167E+00,4.0229428713E+02,4.0285085936E+02,8.6841780054E-02
2020-09-16,17:57:47.986,259.74847207,6233.963330,260.74847207,1600279067.987,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731188466E+00,1.9753676015E+00,4.0232348097E+02,4.0288046161E+02,8.6841780054E-02
2020-09-16,17:57:48.016,259.74847242,6233.963338,260.74847242,1600279068.017,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729366839E+00,1.9751852313E+00,4.0232348097E+02,4.0288046161E+02,8.6841780054E-02
2020-09-16,17:57:48.039,259.74847267,6233.963344,260.74847267,1600279068.039,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729366839E+00,1.9751806820E+00,4.0232348097E+02,4.0287933389E+02,8.6490334844E-02
2020-09-16,17:57:48.059,259.74847291,6233.963350,260.74847291,1600279068.059,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729366839E+00,1.9751761327E+00,4.0232945958E+02,4.0288419305E+02,8.6490334844E-02
2020-09-16,17:57:48.089,259.74847326,6233.963358,260.74847326,1600279068.090,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727299088E+00,1.9749691229E+00,4.0232945958E+02,4.0288419305E+02,8.6490334844E-02
2020-09-16,17:57:48.111,259.74847352,6233.963364,260.74847352,1600279068.112,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727299088E+00,1.9749721346E+00,4.0232945958E+02,4.0288493971E+02,8.6723027071E-02
2020-09-16,17:57:48.135,259.74847380,6233.963371,260.74847380,1600279068.136,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727299088E+00,1.9749751464E+00,4.0220792883E+02,4.0276398761E+02,8.6723027071E-02
2020-09-16,17:57:48.164,259.74847412,6233.963379,260.74847412,1600279068.164,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639029E+00,1.9745086101E+00,4.0220792883E+02,4.0276398761E+02,8.6723027071E-02
2020-09-16,17:57:48.186,259.74847438,6233.963385,260.74847438,1600279068.186,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639029E+00,1.9745090920E+00,4.0220792883E+02,4.0276410708E+02,8.6760267885E-02
2020-09-16,17:57:48.211,259.74847468,6233.963392,260.74847468,1600279068.212,0,963,1.5150561523E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722639029E+00,1.9745095739E+00,4.0231744603E+02,4.0287389522E+02,8.6760267885E-02
2020-09-16,17:57:48.246,259.74847507,6233.963402,260.74847507,1600279068.246,0,963,1.5153199005E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456061E+00,1.9756926226E+00,4.0231744603E+02,4.0287389522E+02,8.6760267885E-02
2020-09-16,17:57:48.267,259.74847532,6233.963408,260.74847532,1600279068.268,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456061E+00,1.9756913874E+00,4.0231744603E+02,4.0287358911E+02,8.6664868156E-02
2020-09-16,17:57:48.288,259.74847556,6233.963413,260.74847556,1600279068.288,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734456061E+00,1.9756901522E+00,4.0231167579E+02,4.0286750478E+02,8.6664868156E-02
2020-09-16,17:57:48.315,259.74847587,6233.963421,260.74847587,1600279068.315,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180411E+00,1.9756625558E+00,4.0231167579E+02,4.0286750478E+02,8.6664868156E-02
2020-09-16,17:57:48.335,259.74847611,6233.963427,260.74847611,1600279068.336,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180411E+00,1.9756614111E+00,4.0231167579E+02,4.0286722110E+02,8.6576455759E-02
2020-09-16,17:57:48.357,259.74847635,6233.963433,260.74847635,1600279068.357,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734180411E+00,1.9756602663E+00,4.0230104294E+02,4.0285628988E+02,8.6576455759E-02
2020-09-16,17:57:48.385,259.74847669,6233.963441,260.74847669,1600279068.386,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737562217E+00,1.9759988312E+00,4.0230104294E+02,4.0285628988E+02,8.6576455759E-02
2020-09-16,17:57:48.407,259.74847694,6233.963447,260.74847694,1600279068.408,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737562217E+00,1.9759986385E+00,4.0230104294E+02,4.0285624215E+02,8.6561578075E-02
2020-09-16,17:57:48.427,259.74847718,6233.963452,260.74847718,1600279068.428,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737562217E+00,1.9759984459E+00,4.0222128873E+02,4.0277633014E+02,8.6561578075E-02
2020-09-16,17:57:48.453,259.74847748,6233.963459,260.74847748,1600279068.454,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047568E+00,1.9756465817E+00,4.0222128873E+02,4.0277633014E+02,8.6561578075E-02
2020-09-16,17:57:48.474,259.74847772,6233.963465,260.74847772,1600279068.475,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047568E+00,1.9756471539E+00,4.0222128873E+02,4.0277647191E+02,8.6605770523E-02
2020-09-16,17:57:48.496,259.74847796,6233.963471,260.74847796,1600279068.496,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734047568E+00,1.9756477261E+00,4.0237528850E+02,4.0293082606E+02,8.6605770523E-02
2020-09-16,17:57:48.525,259.74847830,6233.963479,260.74847830,1600279068.525,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868940E+00,1.9744284791E+00,4.0237528850E+02,4.0293082606E+02,8.6605770523E-02
2020-09-16,17:57:48.549,259.74847858,6233.963486,260.74847858,1600279068.549,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868940E+00,1.9744306324E+00,4.0237528850E+02,4.0293136011E+02,8.6772182969E-02
2020-09-16,17:57:48.569,259.74847882,6233.963492,260.74847882,1600279068.570,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721868940E+00,1.9744327857E+00,4.0229920268E+02,4.0285570309E+02,8.6772182969E-02
2020-09-16,17:57:48.601,259.74847919,6233.963501,260.74847919,1600279068.602,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683131E+00,1.9756155501E+00,4.0229920268E+02,4.0285570309E+02,8.6772182969E-02
2020-09-16,17:57:48.628,259.74847949,6233.963508,260.74847949,1600279068.628,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683131E+00,1.9756155815E+00,4.0229920268E+02,4.0285571088E+02,8.6774609229E-02
2020-09-16,17:57:48.648,259.74847973,6233.963514,260.74847973,1600279068.649,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683131E+00,1.9756156130E+00,4.0220389484E+02,4.0276027898E+02,8.6774609229E-02
2020-09-16,17:57:48.674,259.74848003,6233.963521,260.74848003,1600279068.675,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606536E+00,1.9752074892E+00,4.0220389484E+02,4.0276027898E+02,8.6774609229E-02
2020-09-16,17:57:48.696,259.74848028,6233.963527,260.74848028,1600279068.696,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606536E+00,1.9752049551E+00,4.0220389484E+02,4.0275965100E+02,8.6578843844E-02
2020-09-16,17:57:48.717,259.74848053,6233.963533,260.74848053,1600279068.718,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729606536E+00,1.9752024210E+00,4.0222935824E+02,4.0278452157E+02,8.6578843844E-02
2020-09-16,17:57:48.743,259.74848083,6233.963540,260.74848083,1600279068.744,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801403E+00,1.9758226116E+00,4.0222935824E+02,4.0278452157E+02,8.6578843844E-02
2020-09-16,17:57:48.765,259.74848108,6233.963546,260.74848108,1600279068.765,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801403E+00,1.9758226793E+00,4.0222935824E+02,4.0278453835E+02,8.6584074878E-02
2020-09-16,17:57:48.786,259.74848132,6233.963552,260.74848132,1600279068.786,0,963,1.5155836487E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735801403E+00,1.9758227471E+00,4.0232103861E+02,4.0287636205E+02,8.6584074878E-02
2020-09-16,17:57:48.815,259.74848166,6233.963560,260.74848166,1600279068.815,0,963,1.5148942566E+02,6.0001029968E+01,2.5818750000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557981E+00,1.9745970136E+00,4.0232103861E+02,4.0287636205E+02,8.6584074878E-02
2020-09-16,17:57:48.835,259.74848190,6233.963566,260.74848190,1600279068.836,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557981E+00,1.9745990307E+00,4.0232103861E+02,4.0287686221E+02,8.6739947920E-02
2020-09-16,17:57:48.857,259.74848214,6233.963571,260.74848214,1600279068.857,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723557981E+00,1.9746010478E+00,4.0235393785E+02,4.0291030710E+02,8.6739947920E-02
2020-09-16,17:57:48.882,259.74848244,6233.963579,260.74848244,1600279068.883,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206393E+00,1.9756671013E+00,4.0235393785E+02,4.0291030710E+02,8.6739947920E-02
2020-09-16,17:57:48.904,259.74848269,6233.963584,260.74848269,1600279068.904,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206393E+00,1.9756671549E+00,4.0235393785E+02,4.0291032040E+02,8.6744094336E-02
2020-09-16,17:57:48.924,259.74848293,6233.963590,260.74848293,1600279068.925,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734206393E+00,1.9756672086E+00,4.0229671318E+02,4.0285302991E+02,8.6744094336E-02
2020-09-16,17:57:48.954,259.74848328,6233.963599,260.74848328,1600279068.955,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903201E+00,1.9754366271E+00,4.0229671318E+02,4.0285302991E+02,8.6744094336E-02
2020-09-16,17:57:48.990,259.74848368,6233.963608,260.74848368,1600279068.990,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903201E+00,1.9754362045E+00,4.0229671318E+02,4.0285292516E+02,8.6711449296E-02
2020-09-16,17:57:49.023,259.74848406,6233.963618,260.74848406,1600279069.023,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731903201E+00,1.9754357819E+00,4.0230003691E+02,4.0285614874E+02,8.6711449296E-02
2020-09-16,17:57:49.052,259.74848440,6233.963626,260.74848440,1600279069.052,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722960E+00,1.9744165993E+00,4.0230003691E+02,4.0285614874E+02,8.6711449296E-02
2020-09-16,17:57:49.076,259.74848469,6233.963632,260.74848469,1600279069.077,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722960E+00,1.9744192169E+00,4.0230003691E+02,4.0285679783E+02,8.6913745935E-02
2020-09-16,17:57:49.101,259.74848497,6233.963639,260.74848497,1600279069.101,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721722960E+00,1.9744218345E+00,4.0224878528E+02,4.0280612427E+02,8.6913745935E-02
2020-09-16,17:57:49.132,259.74848534,6233.963648,260.74848534,1600279069.133,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496986E+00,1.9745994395E+00,4.0224878528E+02,4.0280612427E+02,8.6913745935E-02
2020-09-16,17:57:49.154,259.74848558,6233.963654,260.74848558,1600279069.154,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496986E+00,1.9745966020E+00,4.0224878528E+02,4.0280542083E+02,8.6694482491E-02
2020-09-16,17:57:49.174,259.74848582,6233.963660,260.74848582,1600279069.175,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496986E+00,1.9745937647E+00,4.0227163968E+02,4.0282760338E+02,8.6694482491E-02
2020-09-16,17:57:49.201,259.74848613,6233.963667,260.74848613,1600279069.202,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720297883E+00,1.9742734904E+00,4.0227163968E+02,4.0282760338E+02,8.6694482491E-02
2020-09-16,17:57:49.223,259.74848638,6233.963673,260.74848638,1600279069.223,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720297883E+00,1.9742724363E+00,4.0227163968E+02,4.0282734201E+02,8.6613016908E-02
2020-09-16,17:57:49.246,259.74848664,6233.963679,260.74848664,1600279069.246,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720297883E+00,1.9742713823E+00,4.0232661247E+02,4.0288212933E+02,8.6613016908E-02
2020-09-16,17:57:49.272,259.74848694,6233.963687,260.74848694,1600279069.272,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761609E+00,1.9751187170E+00,4.0232661247E+02,4.0288212933E+02,8.6613016908E-02
2020-09-16,17:57:49.293,259.74848720,6233.963693,260.74848720,1600279069.294,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761609E+00,1.9751220890E+00,4.0232661247E+02,4.0288296525E+02,8.6873524245E-02
2020-09-16,17:57:49.319,259.74848750,6233.963700,260.74848750,1600279069.320,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728761609E+00,1.9751254610E+00,4.0223790487E+02,4.0279497072E+02,8.6873524245E-02
2020-09-16,17:57:49.351,259.74848787,6233.963709,260.74848787,1600279069.352,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219963E+00,1.9749711206E+00,4.0223790487E+02,4.0279497072E+02,8.6873524245E-02
2020-09-16,17:57:49.372,259.74848811,6233.963715,260.74848811,1600279069.373,0,963,1.5148176575E+02,6.0001029968E+01,2.5812500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219963E+00,1.9749696196E+00,4.0223790487E+02,4.0279459868E+02,8.6757553247E-02
2020-09-16,17:57:49.394,259.74848836,6233.963721,260.74848836,1600279069.394,0,963,1.5146447601E+02,6.0001029968E+01,2.5868750000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727219963E+00,1.9749681186E+00,4.0227288612E+02,4.0282925626E+02,8.6757553247E-02
2020-09-16,17:57:49.421,259.74848868,6233.963728,260.74848868,1600279069.422,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019777E+00,1.9752484188E+00,4.0227288612E+02,4.0282925626E+02,8.6757553247E-02
2020-09-16,17:57:49.444,259.74848894,6233.963734,260.74848894,1600279069.444,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019777E+00,1.9752501030E+00,4.0227288612E+02,4.0282967367E+02,8.6887654596E-02
2020-09-16,17:57:49.464,259.74848918,6233.963740,260.74848918,1600279069.465,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730019777E+00,1.9752517871E+00,4.0221825087E+02,4.0277538016E+02,8.6887654596E-02
2020-09-16,17:57:49.493,259.74848950,6233.963748,260.74848950,1600279069.493,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777311E+00,1.9751273989E+00,4.0221825087E+02,4.0277538016E+02,8.6887654596E-02
2020-09-16,17:57:49.515,259.74848976,6233.963754,260.74848976,1600279069.515,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777311E+00,1.9751271226E+00,4.0221825087E+02,4.0277531168E+02,8.6866308266E-02
2020-09-16,17:57:49.536,259.74849000,6233.963760,260.74849000,1600279069.536,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728777311E+00,1.9751268462E+00,4.0233017515E+02,4.0288732248E+02,8.6866308266E-02
2020-09-16,17:57:49.565,259.74849034,6233.963768,260.74849034,1600279069.565,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605317E+00,1.9746090572E+00,4.0233017515E+02,4.0288732248E+02,8.6866308266E-02
2020-09-16,17:57:49.585,259.74849058,6233.963774,260.74849058,1600279069.586,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605317E+00,1.9746069017E+00,4.0233017515E+02,4.0288678797E+02,8.6699733894E-02
2020-09-16,17:57:49.607,259.74849082,6233.963780,260.74849082,1600279069.607,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605317E+00,1.9746047461E+00,4.0225154989E+02,4.0280751953E+02,8.6699733894E-02
2020-09-16,17:57:49.634,259.74849113,6233.963787,260.74849113,1600279069.634,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772757E+00,1.9755225331E+00,4.0225154989E+02,4.0280751953E+02,8.6699733894E-02
2020-09-16,17:57:49.657,259.74849140,6233.963794,260.74849140,1600279069.657,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772757E+00,1.9755234784E+00,4.0225154989E+02,4.0280775378E+02,8.6772751806E-02
2020-09-16,17:57:49.677,259.74849164,6233.963799,260.74849164,1600279069.678,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732772757E+00,1.9755244238E+00,4.0224332575E+02,4.0279975252E+02,8.6772751806E-02
2020-09-16,17:57:49.709,259.74849200,6233.963808,260.74849200,1600279069.709,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537580E+00,1.9740992851E+00,4.0224332575E+02,4.0279975252E+02,8.6772751806E-02
2020-09-16,17:57:49.736,259.74849231,6233.963816,260.74849231,1600279069.736,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537580E+00,1.9740990470E+00,4.0224332575E+02,4.0279969349E+02,8.6754352938E-02
2020-09-16,17:57:49.759,259.74849258,6233.963822,260.74849258,1600279069.759,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537580E+00,1.9740988090E+00,4.0229473609E+02,4.0285111592E+02,8.6754352938E-02
2020-09-16,17:57:49.786,259.74849289,6233.963829,260.74849289,1600279069.786,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318252E+00,1.9750779898E+00,4.0229473609E+02,4.0285111592E+02,8.6754352938E-02
2020-09-16,17:57:49.808,259.74849315,6233.963836,260.74849315,1600279069.808,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318252E+00,1.9750789950E+00,4.0229473609E+02,4.0285136511E+02,8.6832017710E-02
2020-09-16,17:57:49.828,259.74849338,6233.963841,260.74849338,1600279069.828,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318252E+00,1.9750800003E+00,4.0234263984E+02,4.0289958435E+02,8.6832017710E-02
2020-09-16,17:57:49.857,259.74849372,6233.963849,260.74849372,1600279069.857,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872658E+00,1.9752356181E+00,4.0234263984E+02,4.0289958435E+02,8.6832017710E-02
2020-09-16,17:57:49.878,259.74849396,6233.963855,260.74849396,1600279069.878,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872658E+00,1.9752346435E+00,4.0234263984E+02,4.0289934277E+02,8.6756733223E-02
2020-09-16,17:57:49.898,259.74849420,6233.963861,260.74849420,1600279069.899,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872658E+00,1.9752336690E+00,4.0223352191E+02,4.0278983234E+02,8.6756733223E-02
2020-09-16,17:57:49.924,259.74849450,6233.963868,260.74849450,1600279069.925,0,963,1.5146255493E+02,6.0001029968E+01,2.5875000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944971E+00,1.9753410224E+00,4.0223352191E+02,4.0278983234E+02,8.6756733223E-02
2020-09-16,17:57:49.946,259.74849475,6233.963874,260.74849475,1600279069.946,0,963,1.5148234049E+02,6.0000358582E+01,2.5875000000E+01,6.0221234639E+01,5.9999849955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944971E+00,1.9753417267E+00,4.0223352191E+02,4.0279000688E+02,8.6811139003E-02
2020-09-16,17:57:49.967,259.74849499,6233.963880,260.74849499,1600279069.967,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730944971E+00,1.9753424310E+00,4.0225926275E+02,4.0281595788E+02,8.6811139003E-02
2020-09-16,17:57:49.996,259.74849532,6233.963888,260.74849532,1600279069.996,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704589E+00,1.9755185933E+00,4.0225926275E+02,4.0281595788E+02,8.6811139003E-02
2020-09-16,17:57:50.019,259.74849559,6233.963894,260.74849559,1600279070.019,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704589E+00,1.9755190309E+00,4.0225926275E+02,4.0281606633E+02,8.6844941110E-02
2020-09-16,17:57:50.038,259.74849581,6233.963899,260.74849581,1600279070.038,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732704589E+00,1.9755194685E+00,4.0235399638E+02,4.0291103956E+02,8.6844941110E-02
2020-09-16,17:57:50.065,259.74849612,6233.963907,260.74849612,1600279070.065,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725252065E+00,1.9747733667E+00,4.0235399638E+02,4.0291103956E+02,8.6844941110E-02
2020-09-16,17:57:50.096,259.74849649,6233.963916,260.74849649,1600279070.097,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725252065E+00,1.9747739904E+00,4.0235399638E+02,4.0291119420E+02,8.6893131429E-02
2020-09-16,17:57:50.130,259.74849688,6233.963925,260.74849688,1600279070.130,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725252065E+00,1.9747746140E+00,4.0224386528E+02,4.0280106519E+02,8.6893131429E-02
2020-09-16,17:57:50.158,259.74849721,6233.963933,260.74849721,1600279070.159,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725782200E+00,1.9748276879E+00,4.0224386528E+02,4.0280106519E+02,8.6893131429E-02
2020-09-16,17:57:50.180,259.74849745,6233.963939,260.74849745,1600279070.180,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725782200E+00,1.9748271531E+00,4.0224386528E+02,4.0280093260E+02,8.6851802792E-02
2020-09-16,17:57:50.201,259.74849771,6233.963945,260.74849771,1600279070.202,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725782200E+00,1.9748266182E+00,4.0220000902E+02,4.0275688303E+02,8.6851802792E-02
2020-09-16,17:57:50.230,259.74849803,6233.963953,260.74849803,1600279070.230,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723913683E+00,1.9746395535E+00,4.0220000902E+02,4.0275688303E+02,8.6851802792E-02
2020-09-16,17:57:50.252,259.74849829,6233.963959,260.74849829,1600279070.252,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723913683E+00,1.9746380728E+00,4.0220000902E+02,4.0275651600E+02,8.6737382806E-02
2020-09-16,17:57:50.272,259.74849852,6233.963964,260.74849852,1600279070.272,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723913683E+00,1.9746365921E+00,4.0230101804E+02,4.0285729765E+02,8.6737382806E-02
2020-09-16,17:57:50.299,259.74849883,6233.963972,260.74849883,1600279070.299,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403637E+00,1.9750860986E+00,4.0230101804E+02,4.0285729765E+02,8.6737382806E-02
2020-09-16,17:57:50.319,259.74849907,6233.963978,260.74849907,1600279070.320,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403637E+00,1.9750867222E+00,4.0230101804E+02,4.0285745223E+02,8.6785560434E-02
2020-09-16,17:57:50.341,259.74849932,6233.963984,260.74849932,1600279070.341,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728403637E+00,1.9750873458E+00,4.0224341122E+02,4.0279992030E+02,8.6785560434E-02
2020-09-16,17:57:50.367,259.74849962,6233.963991,260.74849962,1600279070.367,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261229E+00,1.9747727471E+00,4.0224341122E+02,4.0279992030E+02,8.6785560434E-02
2020-09-16,17:57:50.388,259.74849986,6233.963997,260.74849986,1600279070.388,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261229E+00,1.9747732663E+00,4.0224341122E+02,4.0280004901E+02,8.6825679507E-02
2020-09-16,17:57:50.414,259.74850017,6233.964004,260.74850017,1600279070.415,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725261229E+00,1.9747737855E+00,4.0216603946E+02,4.0272269886E+02,8.6825679507E-02
2020-09-16,17:57:50.448,259.74850057,6233.964014,260.74850057,1600279070.449,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738170E+00,1.9750217619E+00,4.0216603946E+02,4.0272269886E+02,8.6825679507E-02
2020-09-16,17:57:50.470,259.74850081,6233.964019,260.74850081,1600279070.470,0,963,1.5149223328E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738170E+00,1.9750217091E+00,4.0216603946E+02,4.0272268579E+02,8.6821606238E-02
2020-09-16,17:57:50.493,259.74850108,6233.964026,260.74850108,1600279070.493,0,963,1.5145985107E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727738170E+00,1.9750216564E+00,4.0230329848E+02,4.0286012173E+02,8.6821606238E-02
2020-09-16,17:57:50.522,259.74850141,6233.964034,260.74850141,1600279070.522,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719531057E+00,1.9742000100E+00,4.0230329848E+02,4.0286012173E+02,8.6821606238E-02
2020-09-16,17:57:50.543,259.74850167,6233.964040,260.74850167,1600279070.544,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719531057E+00,1.9741992809E+00,4.0230329848E+02,4.0285994090E+02,8.6765250074E-02
2020-09-16,17:57:50.565,259.74850191,6233.964046,260.74850191,1600279070.565,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719531057E+00,1.9741985518E+00,4.0233912945E+02,4.0289564060E+02,8.6765250074E-02
2020-09-16,17:57:50.592,259.74850223,6233.964054,260.74850223,1600279070.593,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962176E+00,1.9750426237E+00,4.0233912945E+02,4.0289564060E+02,8.6765250074E-02
2020-09-16,17:57:50.615,259.74850250,6233.964060,260.74850250,1600279070.616,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962176E+00,1.9750423588E+00,4.0233912945E+02,4.0289557491E+02,8.6744778598E-02
2020-09-16,17:57:50.635,259.74850273,6233.964066,260.74850273,1600279070.636,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727962176E+00,1.9750420938E+00,4.0221057082E+02,4.0276677281E+02,8.6744778598E-02
2020-09-16,17:57:50.664,259.74850307,6233.964074,260.74850307,1600279070.665,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243658E+00,1.9748700463E+00,4.0221057082E+02,4.0276677281E+02,8.6744778598E-02
2020-09-16,17:57:50.686,259.74850331,6233.964079,260.74850331,1600279070.686,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243658E+00,1.9748704420E+00,4.0221057082E+02,4.0276687090E+02,8.6775353916E-02
2020-09-16,17:57:50.707,259.74850356,6233.964086,260.74850356,1600279070.708,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243658E+00,1.9748708377E+00,4.0222355197E+02,4.0277996809E+02,8.6775353916E-02
2020-09-16,17:57:50.737,259.74850391,6233.964094,260.74850391,1600279070.738,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683382E+00,1.9742140630E+00,4.0222355197E+02,4.0277996809E+02,8.6775353916E-02
2020-09-16,17:57:50.759,259.74850417,6233.964100,260.74850417,1600279070.760,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683382E+00,1.9742148480E+00,4.0222355197E+02,4.0278016272E+02,8.6836024065E-02
2020-09-16,17:57:50.780,259.74850441,6233.964106,260.74850441,1600279070.781,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683382E+00,1.9742156329E+00,4.0229761010E+02,4.0285451799E+02,8.6836024065E-02
2020-09-16,17:57:50.812,259.74850477,6233.964114,260.74850477,1600279070.812,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732688306E+00,1.9755176074E+00,4.0229761010E+02,4.0285451799E+02,8.6836024065E-02
2020-09-16,17:57:50.838,259.74850508,6233.964122,260.74850508,1600279070.839,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732688306E+00,1.9755183277E+00,4.0229761010E+02,4.0285469652E+02,8.6891665186E-02
2020-09-16,17:57:50.859,259.74850532,6233.964128,260.74850532,1600279070.860,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732688306E+00,1.9755190481E+00,4.0234208817E+02,4.0289941473E+02,8.6891665186E-02
2020-09-16,17:57:50.891,259.74850568,6233.964136,260.74850568,1600279070.891,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518969E+00,1.9753018671E+00,4.0234208817E+02,4.0289941473E+02,8.6891665186E-02
2020-09-16,17:57:50.911,259.74850593,6233.964142,260.74850593,1600279070.912,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518969E+00,1.9753005978E+00,4.0234208817E+02,4.0289910010E+02,8.6793615894E-02
2020-09-16,17:57:50.934,259.74850619,6233.964149,260.74850619,1600279070.935,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730518969E+00,1.9752993285E+00,4.0227318846E+02,4.0282979042E+02,8.6793615894E-02
2020-09-16,17:57:50.964,259.74850654,6233.964157,260.74850654,1600279070.965,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821108E+00,1.9751293490E+00,4.0227318846E+02,4.0282979042E+02,8.6793615894E-02
2020-09-16,17:57:50.986,259.74850678,6233.964163,260.74850678,1600279070.986,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821108E+00,1.9751298593E+00,4.0227318846E+02,4.0282991690E+02,8.6833035736E-02
2020-09-16,17:57:51.006,259.74850703,6233.964169,260.74850703,1600279071.007,0,963,1.5145625305E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728821108E+00,1.9751303695E+00,4.0240397310E+02,4.0296100905E+02,8.6833035736E-02
2020-09-16,17:57:51.032,259.74850733,6233.964176,260.74850733,1600279071.033,0,963,1.5147609711E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543761E+00,1.9746020334E+00,4.0240397310E+02,4.0296100905E+02,8.6833035736E-02
2020-09-16,17:57:51.053,259.74850757,6233.964182,260.74850757,1600279071.054,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543761E+00,1.9746002887E+00,4.0240397310E+02,4.0296057633E+02,8.6698208577E-02
2020-09-16,17:57:51.075,259.74850782,6233.964188,260.74850782,1600279071.076,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723543761E+00,1.9745985439E+00,4.0237455979E+02,4.0293068965E+02,8.6698208577E-02
2020-09-16,17:57:51.107,259.74850818,6233.964196,260.74850818,1600279071.107,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502234E+00,1.9747946141E+00,4.0237455979E+02,4.0293068965E+02,8.6698208577E-02
2020-09-16,17:57:51.128,259.74850843,6233.964202,260.74850843,1600279071.128,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502234E+00,1.9747938128E+00,4.0237455979E+02,4.0293049096E+02,8.6636294618E-02
2020-09-16,17:57:51.148,259.74850867,6233.964208,260.74850867,1600279071.149,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725502234E+00,1.9747930115E+00,4.0232274039E+02,4.0287840129E+02,8.6636294618E-02
2020-09-16,17:57:51.177,259.74850900,6233.964216,260.74850900,1600279071.178,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725575478E+00,1.9748003442E+00,4.0232274039E+02,4.0287840129E+02,8.6636294618E-02
2020-09-16,17:57:51.210,259.74850938,6233.964225,260.74850938,1600279071.210,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725575478E+00,1.9748013895E+00,4.0232274039E+02,4.0287866046E+02,8.6717062286E-02
2020-09-16,17:57:51.240,259.74850973,6233.964234,260.74850973,1600279071.241,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725575478E+00,1.9748024348E+00,4.0229771688E+02,4.0285386152E+02,8.6717062286E-02
2020-09-16,17:57:51.269,259.74851007,6233.964242,260.74851007,1600279071.270,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725465066E+00,1.9747913811E+00,4.0229771688E+02,4.0285386152E+02,8.6717062286E-02
2020-09-16,17:57:51.290,259.74851031,6233.964247,260.74851031,1600279071.291,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725465066E+00,1.9747897765E+00,4.0229771688E+02,4.0285346370E+02,8.6593077371E-02
2020-09-16,17:57:51.313,259.74851058,6233.964254,260.74851058,1600279071.314,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725465066E+00,1.9747881719E+00,4.0237692411E+02,4.0293238247E+02,8.6593077371E-02
2020-09-16,17:57:51.344,259.74851093,6233.964262,260.74851093,1600279071.344,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555926E+00,1.9752978364E+00,4.0237692411E+02,4.0293238247E+02,8.6593077371E-02
2020-09-16,17:57:51.365,259.74851117,6233.964268,260.74851117,1600279071.365,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555926E+00,1.9753005806E+00,4.0237692411E+02,4.0293306276E+02,8.6805059096E-02
2020-09-16,17:57:51.385,259.74851141,6233.964274,260.74851141,1600279071.386,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730555926E+00,1.9753033248E+00,4.0228432733E+02,4.0284101814E+02,8.6805059096E-02
2020-09-16,17:57:51.414,259.74851175,6233.964282,260.74851175,1600279071.415,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749381E+00,1.9747220087E+00,4.0228432733E+02,4.0284101814E+02,8.6805059096E-02
2020-09-16,17:57:51.436,259.74851199,6233.964288,260.74851199,1600279071.436,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749381E+00,1.9747221791E+00,4.0228432733E+02,4.0284106039E+02,8.6818228832E-02
2020-09-16,17:57:51.457,259.74851223,6233.964294,260.74851223,1600279071.457,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724749381E+00,1.9747223496E+00,4.0225319538E+02,4.0280992761E+02,8.6818228832E-02
2020-09-16,17:57:51.486,259.74851257,6233.964302,260.74851257,1600279071.486,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071828E+00,1.9746545170E+00,4.0225319538E+02,4.0280992761E+02,8.6818228832E-02
2020-09-16,17:57:51.506,259.74851281,6233.964307,260.74851281,1600279071.507,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071828E+00,1.9746544067E+00,4.0225319538E+02,4.0280990026E+02,8.6809704549E-02
2020-09-16,17:57:51.535,259.74851314,6233.964315,260.74851314,1600279071.535,0,963,1.5147830200E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724071828E+00,1.9746542964E+00,4.0242743773E+02,4.0298435639E+02,8.6809704549E-02
2020-09-16,17:57:51.569,259.74851354,6233.964325,260.74851354,1600279071.570,0,963,1.5147225952E+02,6.0000022888E+01,2.5825000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377168E+00,1.9751854349E+00,4.0242743773E+02,4.0298435639E+02,8.6809704549E-02
2020-09-16,17:57:51.592,259.74851381,6233.964331,260.74851381,1600279071.593,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377168E+00,1.9751837924E+00,4.0242743773E+02,4.0298394913E+02,8.6682817759E-02
2020-09-16,17:57:51.615,259.74851406,6233.964338,260.74851406,1600279071.615,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729377168E+00,1.9751821500E+00,4.0218316859E+02,4.0273893519E+02,8.6682817759E-02
2020-09-16,17:57:51.641,259.74851436,6233.964345,260.74851436,1600279071.641,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228804E+00,1.9738658178E+00,4.0218316859E+02,4.0273893519E+02,8.6682817759E-02
2020-09-16,17:57:51.661,259.74851461,6233.964351,260.74851461,1600279071.662,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228804E+00,1.9738640059E+00,4.0218316859E+02,4.0273848590E+02,8.6542751883E-02
2020-09-16,17:57:51.683,259.74851485,6233.964356,260.74851485,1600279071.683,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228804E+00,1.9738621940E+00,4.0226949086E+02,4.0282447799E+02,8.6542751883E-02
2020-09-16,17:57:51.711,259.74851519,6233.964364,260.74851519,1600279071.712,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554480E+00,1.9740950258E+00,4.0226949086E+02,4.0282447799E+02,8.6542751883E-02
2020-09-16,17:57:51.733,259.74851543,6233.964370,260.74851543,1600279071.733,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554480E+00,1.9740977904E+00,4.0226949086E+02,4.0282516359E+02,8.6756444489E-02
2020-09-16,17:57:51.753,259.74851567,6233.964376,260.74851567,1600279071.754,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718554480E+00,1.9741005550E+00,4.0237606570E+02,4.0293257142E+02,8.6756444489E-02
2020-09-16,17:57:51.782,259.74851601,6233.964384,260.74851601,1600279071.783,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656449E+00,1.9744111051E+00,4.0237606570E+02,4.0293257142E+02,8.6756444489E-02
2020-09-16,17:57:51.805,259.74851626,6233.964390,260.74851626,1600279071.805,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656449E+00,1.9744119567E+00,4.0237606570E+02,4.0293278262E+02,8.6822256109E-02
2020-09-16,17:57:51.825,259.74851649,6233.964396,260.74851649,1600279071.825,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721656449E+00,1.9744128082E+00,4.0226899489E+02,4.0282577482E+02,8.6822256109E-02
2020-09-16,17:57:51.854,259.74851683,6233.964404,260.74851683,1600279071.854,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073659E+00,1.9746548047E+00,4.0226899489E+02,4.0282577482E+02,8.6822256109E-02
2020-09-16,17:57:51.875,259.74851707,6233.964410,260.74851707,1600279071.875,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073659E+00,1.9746524677E+00,4.0226899489E+02,4.0282519543E+02,8.6641667328E-02
2020-09-16,17:57:51.895,259.74851731,6233.964416,260.74851731,1600279071.896,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724073659E+00,1.9746501307E+00,4.0225129543E+02,4.0280689213E+02,8.6641667328E-02
2020-09-16,17:57:51.927,259.74851769,6233.964424,260.74851769,1600279071.928,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730933363E+00,1.9753368810E+00,4.0225129543E+02,4.0280689213E+02,8.6641667328E-02
2020-09-16,17:57:51.954,259.74851800,6233.964432,260.74851800,1600279071.955,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730933363E+00,1.9753390061E+00,4.0225129543E+02,4.0280741879E+02,8.6805827175E-02
2020-09-16,17:57:51.976,259.74851825,6233.964438,260.74851825,1600279071.977,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730933363E+00,1.9753411313E+00,4.0226123205E+02,4.0281789583E+02,8.6805827175E-02
2020-09-16,17:57:52.006,259.74851860,6233.964446,260.74851860,1600279072.007,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723990223E+00,1.9746460263E+00,4.0226123205E+02,4.0281789583E+02,8.6805827175E-02
2020-09-16,17:57:52.028,259.74851884,6233.964452,260.74851884,1600279072.028,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723990223E+00,1.9746439189E+00,4.0226123205E+02,4.0281737337E+02,8.6642981546E-02
2020-09-16,17:57:52.051,259.74851911,6233.964459,260.74851911,1600279072.051,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723990223E+00,1.9746418116E+00,4.0227233908E+02,4.0282797329E+02,8.6642981546E-02
2020-09-16,17:57:52.081,259.74851946,6233.964467,260.74851946,1600279072.081,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392668E+00,1.9755831252E+00,4.0227233908E+02,4.0282797329E+02,8.6642981546E-02
2020-09-16,17:57:52.101,259.74851970,6233.964473,260.74851970,1600279072.102,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392668E+00,1.9755853078E+00,4.0227233908E+02,4.0282851415E+02,8.6811560222E-02
2020-09-16,17:57:52.122,259.74851994,6233.964479,260.74851994,1600279072.123,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733392668E+00,1.9755874904E+00,4.0225735403E+02,4.0281404923E+02,8.6811560222E-02
2020-09-16,17:57:52.148,259.74852024,6233.964486,260.74852024,1600279072.149,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975736E+00,1.9744444965E+00,4.0225735403E+02,4.0281404923E+02,8.6811560222E-02
2020-09-16,17:57:52.170,259.74852049,6233.964492,260.74852049,1600279072.170,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975736E+00,1.9744405526E+00,4.0225735403E+02,4.0281307137E+02,8.6506768664E-02
2020-09-16,17:57:52.190,259.74852073,6233.964497,260.74852073,1600279072.191,0,963,1.5147074890E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975736E+00,1.9744366087E+00,4.0223384432E+02,4.0278855140E+02,8.6506768664E-02
2020-09-16,17:57:52.219,259.74852105,6233.964505,260.74852105,1600279072.219,0,963,1.5147341766E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720564772E+00,1.9742953522E+00,4.0223384432E+02,4.0278855140E+02,8.6506768664E-02
2020-09-16,17:57:52.240,259.74852131,6233.964511,260.74852131,1600279072.241,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720564772E+00,1.9742991437E+00,4.0223384432E+02,4.0278949148E+02,8.6799808447E-02
2020-09-16,17:57:52.265,259.74852159,6233.964518,260.74852159,1600279072.265,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720564772E+00,1.9743029353E+00,4.0231369297E+02,4.0287039072E+02,8.6799808447E-02
2020-09-16,17:57:52.290,259.74852189,6233.964525,260.74852189,1600279072.291,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720754980E+00,1.9743219777E+00,4.0231369297E+02,4.0287039072E+02,8.6799808447E-02
2020-09-16,17:57:52.322,259.74852226,6233.964534,260.74852226,1600279072.323,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720754980E+00,1.9743229481E+00,4.0231369297E+02,4.0287063137E+02,8.6874808181E-02
2020-09-16,17:57:52.354,259.74852262,6233.964543,260.74852262,1600279072.354,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720754980E+00,1.9743239185E+00,4.0218216260E+02,4.0273915949E+02,8.6874808181E-02
2020-09-16,17:57:52.381,259.74852293,6233.964550,260.74852293,1600279072.381,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596814E+00,1.9750088820E+00,4.0218216260E+02,4.0273915949E+02,8.6874808181E-02
2020-09-16,17:57:52.401,259.74852317,6233.964556,260.74852317,1600279072.402,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596814E+00,1.9750062407E+00,4.0218216260E+02,4.0273850492E+02,8.6670743503E-02
2020-09-16,17:57:52.423,259.74852341,6233.964562,260.74852341,1600279072.423,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727596814E+00,1.9750035995E+00,4.0231443487E+02,4.0287030538E+02,8.6670743503E-02
2020-09-16,17:57:52.451,259.74852375,6233.964570,260.74852375,1600279072.452,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837786E+00,1.9751278378E+00,4.0231443487E+02,4.0287030538E+02,8.6670743503E-02
2020-09-16,17:57:52.473,259.74852399,6233.964576,260.74852399,1600279072.473,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837786E+00,1.9751287444E+00,4.0231443487E+02,4.0287053013E+02,8.6740787799E-02
2020-09-16,17:57:52.493,259.74852424,6233.964582,260.74852424,1600279072.494,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728837786E+00,1.9751296511E+00,4.0231760539E+02,4.0287392979E+02,8.6740787799E-02
2020-09-16,17:57:52.523,259.74852457,6233.964590,260.74852457,1600279072.523,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725771989E+00,1.9748227224E+00,4.0231760539E+02,4.0287392979E+02,8.6740787799E-02
2020-09-16,17:57:52.543,259.74852481,6233.964596,260.74852481,1600279072.544,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725771989E+00,1.9748250882E+00,4.0231760539E+02,4.0287451635E+02,8.6923589398E-02
2020-09-16,17:57:52.565,259.74852506,6233.964601,260.74852506,1600279072.565,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725771989E+00,1.9748274540E+00,4.0229060453E+02,4.0284806463E+02,8.6923589398E-02
2020-09-16,17:57:52.591,259.74852536,6233.964609,260.74852536,1600279072.591,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733321618E+00,1.9755832782E+00,4.0229060453E+02,4.0284806463E+02,8.6923589398E-02
2020-09-16,17:57:52.612,259.74852561,6233.964615,260.74852561,1600279072.613,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733321618E+00,1.9755797876E+00,4.0229060453E+02,4.0284719960E+02,8.6653986219E-02
2020-09-16,17:57:52.638,259.74852591,6233.964622,260.74852591,1600279072.639,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733321618E+00,1.9755762970E+00,4.0227153293E+02,4.0282723663E+02,8.6653986219E-02
2020-09-16,17:57:52.670,259.74852627,6233.964631,260.74852627,1600279072.670,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721738972E+00,1.9744167153E+00,4.0227153293E+02,4.0282723663E+02,8.6653986219E-02
2020-09-16,17:57:52.690,259.74852652,6233.964636,260.74852652,1600279072.691,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721738972E+00,1.9744191598E+00,4.0227153293E+02,4.0282784277E+02,8.6842910474E-02
2020-09-16,17:57:52.711,259.74852676,6233.964642,260.74852676,1600279072.712,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721738972E+00,1.9744216044E+00,4.0231091471E+02,4.0286788521E+02,8.6842910474E-02
2020-09-16,17:57:52.743,259.74852712,6233.964651,260.74852712,1600279072.743,0,963,1.5149743652E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195113E+00,1.9753682962E+00,4.0231091471E+02,4.0286788521E+02,8.6842910474E-02
2020-09-16,17:57:52.765,259.74852737,6233.964657,260.74852737,1600279072.765,0,963,1.5150734965E+02,6.0000022888E+01,2.5833333333E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195113E+00,1.9753669671E+00,4.0231091471E+02,4.0286755579E+02,8.6740244052E-02
2020-09-16,17:57:52.786,259.74852762,6233.964663,260.74852762,1600279072.786,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731195113E+00,1.9753656381E+00,4.0234868058E+02,4.0290504445E+02,8.6740244052E-02
2020-09-16,17:57:52.812,259.74852793,6233.964670,260.74852793,1600279072.813,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750161193E+00,4.0234868058E+02,4.0290504445E+02,8.6740244052E-02
2020-09-16,17:57:52.834,259.74852817,6233.964676,260.74852817,1600279072.834,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750175146E+00,4.0234868058E+02,4.0290539038E+02,8.6848043668E-02
2020-09-16,17:57:52.855,259.74852841,6233.964682,260.74852841,1600279072.855,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727703899E+00,1.9750189099E+00,4.0226249276E+02,4.0281942916E+02,8.6848043668E-02
2020-09-16,17:57:52.885,259.74852877,6233.964691,260.74852877,1600279072.886,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726370065E+00,1.9748853744E+00,4.0226249276E+02,4.0281942916E+02,8.6848043668E-02
2020-09-16,17:57:52.907,259.74852902,6233.964696,260.74852902,1600279072.907,0,963,1.5152717590E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726370065E+00,1.9748843177E+00,4.0226249276E+02,4.0281916721E+02,8.6766396729E-02
2020-09-16,17:57:52.927,259.74852926,6233.964702,260.74852926,1600279072.928,0,963,1.5152455750E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726370065E+00,1.9748832609E+00,4.0231702165E+02,4.0287350958E+02,8.6766396729E-02
2020-09-16,17:57:52.953,259.74852956,6233.964709,260.74852956,1600279072.954,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220175E+00,1.9749683688E+00,4.0231702165E+02,4.0287350958E+02,8.6766396729E-02
2020-09-16,17:57:52.976,259.74852981,6233.964716,260.74852981,1600279072.976,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220175E+00,1.9749699690E+00,4.0231702165E+02,4.0287390631E+02,8.6890036669E-02
2020-09-16,17:57:52.996,259.74853006,6233.964721,260.74853006,1600279072.997,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220175E+00,1.9749715693E+00,4.0241737623E+02,4.0297479663E+02,8.6890036669E-02
2020-09-16,17:57:53.028,259.74853042,6233.964730,260.74853042,1600279073.028,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728793905E+00,1.9751291218E+00,4.0241737623E+02,4.0297479663E+02,8.6890036669E-02
2020-09-16,17:57:53.053,259.74853072,6233.964737,260.74853072,1600279073.054,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728793905E+00,1.9751288342E+00,4.0241737623E+02,4.0297472531E+02,8.6867817197E-02
2020-09-16,17:57:53.075,259.74853096,6233.964743,260.74853096,1600279073.075,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728793905E+00,1.9751285466E+00,4.0227303874E+02,4.0283011663E+02,8.6867817197E-02
2020-09-16,17:57:53.101,259.74853127,6233.964751,260.74853127,1600279073.102,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726275399E+00,1.9748764088E+00,4.0227303874E+02,4.0283011663E+02,8.6867817197E-02
2020-09-16,17:57:53.122,259.74853152,6233.964756,260.74853152,1600279073.123,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726275399E+00,1.9748740492E+00,4.0227303874E+02,4.0282953168E+02,8.6685497683E-02
2020-09-16,17:57:53.144,259.74853176,6233.964762,260.74853176,1600279073.144,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726275399E+00,1.9748716895E+00,4.0223989752E+02,4.0279575971E+02,8.6685497683E-02
2020-09-16,17:57:53.173,259.74853209,6233.964770,260.74853209,1600279073.173,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275283E+00,1.9744712228E+00,4.0223989752E+02,4.0279575971E+02,8.6685497683E-02
2020-09-16,17:57:53.194,259.74853234,6233.964776,260.74853234,1600279073.194,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275283E+00,1.9744719427E+00,4.0223989752E+02,4.0279593818E+02,8.6741130004E-02
2020-09-16,17:57:53.214,259.74853258,6233.964782,260.74853258,1600279073.215,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275283E+00,1.9744726626E+00,4.0226683825E+02,4.0282309464E+02,8.6741130004E-02
2020-09-16,17:57:53.240,259.74853288,6233.964789,260.74853288,1600279073.241,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165031E+00,1.9752625356E+00,4.0226683825E+02,4.0282309464E+02,8.6741130004E-02
2020-09-16,17:57:53.262,259.74853313,6233.964795,260.74853313,1600279073.262,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165031E+00,1.9752628422E+00,4.0226683825E+02,4.0282317063E+02,8.6764814139E-02
2020-09-16,17:57:53.282,259.74853337,6233.964801,260.74853337,1600279073.283,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730165031E+00,1.9752631488E+00,4.0235343784E+02,4.0290996599E+02,8.6764814139E-02
2020-09-16,17:57:53.309,259.74853368,6233.964808,260.74853368,1600279073.310,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718468654E+00,1.9740921792E+00,4.0235343784E+02,4.0290996599E+02,8.6764814139E-02
2020-09-16,17:57:53.331,259.74853392,6233.964814,260.74853392,1600279073.331,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718468654E+00,1.9740924907E+00,4.0235343784E+02,4.0291004325E+02,8.6788889504E-02
2020-09-16,17:57:53.351,259.74853417,6233.964820,260.74853417,1600279073.352,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718468654E+00,1.9740928021E+00,4.0234361628E+02,4.0290028535E+02,8.6788889504E-02
2020-09-16,17:57:53.381,259.74853450,6233.964828,260.74853450,1600279073.381,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680640E+00,1.9753153917E+00,4.0234361628E+02,4.0290028535E+02,8.6788889504E-02
2020-09-16,17:57:53.413,259.74853487,6233.964837,260.74853487,1600279073.413,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680640E+00,1.9753157693E+00,4.0234361628E+02,4.0290037894E+02,8.6818054187E-02
2020-09-16,17:57:53.444,259.74853523,6233.964846,260.74853523,1600279073.444,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730680640E+00,1.9753161468E+00,4.0232847566E+02,4.0288531096E+02,8.6818054187E-02
2020-09-16,17:57:53.470,259.74853553,6233.964853,260.74853553,1600279073.470,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734127241E+00,1.9756611996E+00,4.0232847566E+02,4.0288531096E+02,8.6818054187E-02
2020-09-16,17:57:53.492,259.74853579,6233.964859,260.74853579,1600279073.492,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734127241E+00,1.9756590635E+00,4.0232847566E+02,4.0288478157E+02,8.6653073954E-02
2020-09-16,17:57:53.516,259.74853608,6233.964866,260.74853608,1600279073.517,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734127241E+00,1.9756569274E+00,4.0238075036E+02,4.0293659908E+02,8.6653073954E-02
2020-09-16,17:57:53.546,259.74853641,6233.964874,260.74853641,1600279073.546,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212320E+00,1.9750647626E+00,4.0238075036E+02,4.0293659908E+02,8.6653073954E-02
2020-09-16,17:57:53.572,259.74853671,6233.964881,260.74853671,1600279073.572,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212320E+00,1.9750655005E+00,4.0238075036E+02,4.0293678203E+02,8.6710082039E-02
2020-09-16,17:57:53.594,259.74853697,6233.964887,260.74853697,1600279073.594,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728212320E+00,1.9750662384E+00,4.0228353094E+02,4.0283961118E+02,8.6710082039E-02
2020-09-16,17:57:53.622,259.74853730,6233.964895,260.74853730,1600279073.623,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764028E+00,1.9752215857E+00,4.0228353094E+02,4.0283961118E+02,8.6710082039E-02
2020-09-16,17:57:53.644,259.74853755,6233.964901,260.74853755,1600279073.644,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764028E+00,1.9752215749E+00,4.0228353094E+02,4.0283960849E+02,8.6709243160E-02
2020-09-16,17:57:53.664,259.74853779,6233.964907,260.74853779,1600279073.665,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764028E+00,1.9752215640E+00,4.0238000056E+02,4.0293620876E+02,8.6709243160E-02
2020-09-16,17:57:53.690,259.74853809,6233.964914,260.74853809,1600279073.691,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646445E+00,1.9753099062E+00,4.0238000056E+02,4.0293620876E+02,8.6709243160E-02
2020-09-16,17:57:53.711,259.74853833,6233.964920,260.74853833,1600279073.712,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646445E+00,1.9753097065E+00,4.0238000056E+02,4.0293615926E+02,8.6693816529E-02
2020-09-16,17:57:53.739,259.74853865,6233.964928,260.74853865,1600279073.739,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730646445E+00,1.9753095068E+00,4.0226549059E+02,4.0282144152E+02,8.6693816529E-02
2020-09-16,17:57:53.772,259.74853903,6233.964937,260.74853903,1600279073.772,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044932E+00,1.9749489457E+00,4.0226549059E+02,4.0282144152E+02,8.6693816529E-02
2020-09-16,17:57:53.793,259.74853928,6233.964943,260.74853928,1600279073.794,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044932E+00,1.9749499322E+00,4.0226549059E+02,4.0282168605E+02,8.6770034430E-02
2020-09-16,17:57:53.821,259.74853959,6233.964950,260.74853959,1600279073.821,0,963,1.5152281189E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727044932E+00,1.9749509187E+00,4.0232659533E+02,4.0288311985E+02,8.6770034430E-02
2020-09-16,17:57:53.851,259.74853994,6233.964959,260.74853994,1600279073.851,0,963,1.5152225494E+02,6.0000022888E+01,2.5843750000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102990E+00,1.9750568450E+00,4.0232659533E+02,4.0288311985E+02,8.6770034430E-02
2020-09-16,17:57:53.872,259.74854020,6233.964965,260.74854020,1600279073.873,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102990E+00,1.9750567519E+00,4.0232659533E+02,4.0288309676E+02,8.6762838325E-02
2020-09-16,17:57:53.894,259.74854044,6233.964971,260.74854044,1600279073.894,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728102990E+00,1.9750566587E+00,4.0218553459E+02,4.0274181782E+02,8.6762838325E-02
2020-09-16,17:57:53.927,259.74854082,6233.964980,260.74854082,1600279073.927,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729522127E+00,1.9751987340E+00,4.0218553459E+02,4.0274181782E+02,8.6762838325E-02
2020-09-16,17:57:53.948,259.74854108,6233.964986,260.74854108,1600279073.949,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729522127E+00,1.9751993051E+00,4.0218553459E+02,4.0274195936E+02,8.6806960998E-02
2020-09-16,17:57:53.970,259.74854132,6233.964992,260.74854132,1600279073.970,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729522127E+00,1.9751998763E+00,4.0233836323E+02,4.0289514102E+02,8.6806960998E-02
2020-09-16,17:57:53.996,259.74854163,6233.964999,260.74854163,1600279073.997,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989698E+00,1.9751465727E+00,4.0233836323E+02,4.0289514102E+02,8.6806960998E-02
2020-09-16,17:57:54.019,259.74854190,6233.965006,260.74854190,1600279074.020,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989698E+00,1.9751471432E+00,4.0233836323E+02,4.0289528244E+02,8.6851033346E-02
2020-09-16,17:57:54.043,259.74854218,6233.965012,260.74854218,1600279074.044,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728989698E+00,1.9751477136E+00,4.0228836975E+02,4.0284536116E+02,8.6851033346E-02
2020-09-16,17:57:54.072,259.74854251,6233.965020,260.74854251,1600279074.073,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977788E+00,1.9750464073E+00,4.0228836975E+02,4.0284536116E+02,8.6851033346E-02
2020-09-16,17:57:54.094,259.74854275,6233.965026,260.74854275,1600279074.094,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977788E+00,1.9750437286E+00,4.0228836975E+02,4.0284469714E+02,8.6644076567E-02
2020-09-16,17:57:54.115,259.74854300,6233.965032,260.74854300,1600279074.115,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727977788E+00,1.9750410498E+00,4.0232448961E+02,4.0288020288E+02,8.6644076567E-02
2020-09-16,17:57:54.148,259.74854339,6233.965041,260.74854339,1600279074.149,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725362645E+00,1.9747792381E+00,4.0232448961E+02,4.0288020288E+02,8.6644076567E-02
2020-09-16,17:57:54.174,259.74854369,6233.965049,260.74854369,1600279074.175,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725362645E+00,1.9747794733E+00,4.0232448961E+02,4.0288026118E+02,8.6662247436E-02
2020-09-16,17:57:54.197,259.74854395,6233.965055,260.74854395,1600279074.197,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725362645E+00,1.9747797085E+00,4.0241234274E+02,4.0296829399E+02,8.6662247436E-02
2020-09-16,17:57:54.223,259.74854425,6233.965062,260.74854425,1600279074.223,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384821E+00,1.9746818149E+00,4.0241234274E+02,4.0296829399E+02,8.6662247436E-02
2020-09-16,17:57:54.243,259.74854449,6233.965068,260.74854449,1600279074.244,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384821E+00,1.9746837982E+00,4.0241234274E+02,4.0296878585E+02,8.6815500541E-02
2020-09-16,17:57:54.265,259.74854473,6233.965074,260.74854473,1600279074.265,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724384821E+00,1.9746857815E+00,4.0236209256E+02,4.0291895799E+02,8.6815500541E-02
2020-09-16,17:57:54.290,259.74854503,6233.965081,260.74854503,1600279074.291,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114757E+00,1.9752594279E+00,4.0236209256E+02,4.0291895799E+02,8.6815500541E-02
2020-09-16,17:57:54.312,259.74854528,6233.965087,260.74854528,1600279074.312,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114757E+00,1.9752600879E+00,4.0236209256E+02,4.0291912161E+02,8.6866486822E-02
2020-09-16,17:57:54.332,259.74854552,6233.965092,260.74854552,1600279074.333,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730114757E+00,1.9752607479E+00,4.0225486401E+02,4.0281190819E+02,8.6866486822E-02
2020-09-16,17:57:54.359,259.74854583,6233.965100,260.74854583,1600279074.360,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000376E+00,1.9754495248E+00,4.0225486401E+02,4.0281190819E+02,8.6866486822E-02
2020-09-16,17:57:54.381,259.74854608,6233.965106,260.74854608,1600279074.381,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000376E+00,1.9754482985E+00,4.0225486401E+02,4.0281160431E+02,8.6771769576E-02
2020-09-16,17:57:54.404,259.74854635,6233.965112,260.74854635,1600279074.405,0,963,1.5152169800E+02,6.0000022888E+01,2.5812500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732000376E+00,1.9754470723E+00,4.0218073384E+02,4.0273706773E+02,8.6771769576E-02
2020-09-16,17:57:54.430,259.74854666,6233.965120,260.74854666,1600279074.431,0,963,1.5145487366E+02,6.0000022888E+01,2.5868750000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901456E+00,1.9763381940E+00,4.0218073384E+02,4.0273706773E+02,8.6771769576E-02
2020-09-16,17:57:54.453,259.74854691,6233.965126,260.74854691,1600279074.453,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901456E+00,1.9763378862E+00,4.0218073384E+02,4.0273699151E+02,8.6748008959E-02
2020-09-16,17:57:54.476,259.74854718,6233.965132,260.74854718,1600279074.476,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901456E+00,1.9763375785E+00,4.0227714092E+02,4.0283345570E+02,8.6748008959E-02
2020-09-16,17:57:54.506,259.74854753,6233.965141,260.74854753,1600279074.507,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994511E+00,1.9739441622E+00,4.0227714092E+02,4.0283345570E+02,8.6748008959E-02
2020-09-16,17:57:54.539,259.74854791,6233.965150,260.74854791,1600279074.539,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994511E+00,1.9739435299E+00,4.0227714092E+02,4.0283329887E+02,8.6699128497E-02
2020-09-16,17:57:54.572,259.74854830,6233.965159,260.74854830,1600279074.573,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994511E+00,1.9739428975E+00,4.0223121520E+02,4.0278715285E+02,8.6699128497E-02
2020-09-16,17:57:54.601,259.74854863,6233.965167,260.74854863,1600279074.602,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611423E+00,1.9758067070E+00,4.0223121520E+02,4.0278715285E+02,8.6699128497E-02
2020-09-16,17:57:54.622,259.74854888,6233.965173,260.74854888,1600279074.623,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611423E+00,1.9758067617E+00,4.0223121520E+02,4.0278716640E+02,8.6703352611E-02
2020-09-16,17:57:54.644,259.74854912,6233.965179,260.74854912,1600279074.644,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735611423E+00,1.9758068164E+00,4.0232849996E+02,4.0288459917E+02,8.6703352611E-02
2020-09-16,17:57:54.671,259.74854944,6233.965187,260.74854944,1600279074.672,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613279E+00,1.9750060920E+00,4.0232849996E+02,4.0288459917E+02,8.6703352611E-02
2020-09-16,17:57:54.694,259.74854970,6233.965193,260.74854970,1600279074.694,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613279E+00,1.9750065506E+00,4.0232849996E+02,4.0288471287E+02,8.6738785114E-02
2020-09-16,17:57:54.714,259.74854994,6233.965199,260.74854994,1600279074.715,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613279E+00,1.9750070092E+00,4.0223484989E+02,4.0279104700E+02,8.6738785114E-02
2020-09-16,17:57:54.740,259.74855024,6233.965206,260.74855024,1600279074.741,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680654E+00,1.9740126160E+00,4.0223484989E+02,4.0279104700E+02,8.6738785114E-02
2020-09-16,17:57:54.762,259.74855049,6233.965212,260.74855049,1600279074.762,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680654E+00,1.9740118805E+00,4.0223484989E+02,4.0279086460E+02,8.6681930726E-02
2020-09-16,17:57:54.786,259.74855076,6233.965218,260.74855076,1600279074.786,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680654E+00,1.9740111450E+00,4.0231033521E+02,4.0286627185E+02,8.6681930726E-02
2020-09-16,17:57:54.813,259.74855109,6233.965226,260.74855109,1600279074.814,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593179E+00,1.9747031839E+00,4.0231033521E+02,4.0286627185E+02,8.6681930726E-02
2020-09-16,17:57:54.835,259.74855134,6233.965232,260.74855134,1600279074.836,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593179E+00,1.9747025764E+00,4.0231033521E+02,4.0286612124E+02,8.6634994308E-02
2020-09-16,17:57:54.861,259.74855164,6233.965239,260.74855164,1600279074.862,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724593179E+00,1.9747019690E+00,4.0214753892E+02,4.0270294951E+02,8.6634994308E-02
2020-09-16,17:57:54.894,259.74855201,6233.965248,260.74855201,1600279074.894,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640847E+00,1.9752073097E+00,4.0214753892E+02,4.0270294951E+02,8.6634994308E-02
2020-09-16,17:57:54.914,259.74855226,6233.965254,260.74855226,1600279074.915,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640847E+00,1.9752122857E+00,4.0214753892E+02,4.0270418243E+02,8.7019400337E-02
2020-09-16,17:57:54.936,259.74855250,6233.965260,260.74855250,1600279074.936,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729640847E+00,1.9752172617E+00,4.0226733160E+02,4.0282537424E+02,8.7019400337E-02
2020-09-16,17:57:54.967,259.74855286,6233.965269,260.74855286,1600279074.967,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536650E+00,1.9752068301E+00,4.0226733160E+02,4.0282537424E+02,8.7019400337E-02
2020-09-16,17:57:54.989,259.74855311,6233.965275,260.74855311,1600279074.989,0,963,1.5144744873E+02,6.0000022888E+01,2.5875000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536650E+00,1.9752031450E+00,4.0226733160E+02,4.0282446088E+02,8.6734720000E-02
2020-09-16,17:57:55.010,259.74855337,6233.965281,260.74855337,1600279075.011,0,963,1.5147070312E+02,5.9999986267E+01,2.5875000000E+01,6.0221269226E+01,5.9999742126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729536650E+00,1.9751994600E+00,4.0233755128E+02,4.0289386432E+02,8.6734720000E-02
2020-09-16,17:57:55.039,259.74855369,6233.965289,260.74855369,1600279075.039,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732332137E+00,1.9754793269E+00,4.0233755128E+02,4.0289386432E+02,8.6734720000E-02
2020-09-16,17:57:55.059,259.74855394,6233.965294,260.74855394,1600279075.060,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732332137E+00,1.9754796864E+00,4.0233755128E+02,4.0289395343E+02,8.6762490505E-02
2020-09-16,17:57:55.085,259.74855422,6233.965301,260.74855422,1600279075.085,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732332137E+00,1.9754800460E+00,4.0225001233E+02,4.0280638251E+02,8.6762490505E-02
2020-09-16,17:57:55.111,259.74855454,6233.965309,260.74855454,1600279075.112,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556760E+00,1.9754024200E+00,4.0225001233E+02,4.0280638251E+02,8.6762490505E-02
2020-09-16,17:57:55.135,259.74855481,6233.965316,260.74855481,1600279075.136,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556760E+00,1.9754039672E+00,4.0225001233E+02,4.0280676592E+02,8.6882001835E-02
2020-09-16,17:57:55.157,259.74855507,6233.965322,260.74855507,1600279075.158,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731556760E+00,1.9754055143E+00,4.0226803456E+02,4.0282519654E+02,8.6882001835E-02
2020-09-16,17:57:55.187,259.74855542,6233.965330,260.74855542,1600279075.188,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093420E+00,1.9747584434E+00,4.0226803456E+02,4.0282519654E+02,8.6882001835E-02
2020-09-16,17:57:55.210,259.74855567,6233.965336,260.74855567,1600279075.210,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093420E+00,1.9747596250E+00,4.0226803456E+02,4.0282548947E+02,8.6973304541E-02
2020-09-16,17:57:55.230,259.74855591,6233.965342,260.74855591,1600279075.231,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725093420E+00,1.9747608066E+00,4.0233104593E+02,4.0288888113E+02,8.6973304541E-02
2020-09-16,17:57:55.262,259.74855627,6233.965351,260.74855627,1600279075.262,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030129E+00,1.9750548126E+00,4.0233104593E+02,4.0288888113E+02,8.6973304541E-02
2020-09-16,17:57:55.288,259.74855657,6233.965358,260.74855657,1600279075.288,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030129E+00,1.9750535157E+00,4.0233104593E+02,4.0288855960E+02,8.6873102959E-02
2020-09-16,17:57:55.309,259.74855683,6233.965364,260.74855683,1600279075.310,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728030129E+00,1.9750522187E+00,4.0221773456E+02,4.0277476978E+02,8.6873102959E-02
2020-09-16,17:57:55.338,259.74855716,6233.965372,260.74855716,1600279075.339,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310994E+00,1.9752805652E+00,4.0221773456E+02,4.0277476978E+02,8.6873102959E-02
2020-09-16,17:57:55.359,259.74855741,6233.965378,260.74855741,1600279075.360,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310994E+00,1.9752807915E+00,4.0221773456E+02,4.0277482584E+02,8.6890580401E-02
2020-09-16,17:57:55.381,259.74855765,6233.965384,260.74855765,1600279075.381,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310994E+00,1.9752810177E+00,4.0229571456E+02,4.0285296993E+02,8.6890580401E-02
2020-09-16,17:57:55.407,259.74855796,6233.965391,260.74855796,1600279075.408,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603356E+00,1.9759109715E+00,4.0229571456E+02,4.0285296993E+02,8.6890580401E-02
2020-09-16,17:57:55.427,259.74855819,6233.965397,260.74855819,1600279075.428,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603356E+00,1.9759069095E+00,4.0229571456E+02,4.0285196343E+02,8.6576890913E-02
2020-09-16,17:57:55.448,259.74855844,6233.965402,260.74855844,1600279075.449,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736603356E+00,1.9759028475E+00,4.0225014792E+02,4.0280532741E+02,8.6576890913E-02
2020-09-16,17:57:55.477,259.74855877,6233.965411,260.74855877,1600279075.478,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737326230E+00,1.9759752170E+00,4.0225014792E+02,4.0280532741E+02,8.6576890913E-02
2020-09-16,17:57:55.499,259.74855902,6233.965416,260.74855902,1600279075.499,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737326230E+00,1.9759793061E+00,4.0225014792E+02,4.0280634046E+02,8.6892661200E-02
2020-09-16,17:57:55.522,259.74855928,6233.965423,260.74855928,1600279075.522,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737326230E+00,1.9759833953E+00,4.0227395333E+02,4.0283119190E+02,8.6892661200E-02
2020-09-16,17:57:55.552,259.74855963,6233.965431,260.74855963,1600279075.552,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758363E+00,1.9761267719E+00,4.0227395333E+02,4.0283119190E+02,8.6892661200E-02
2020-09-16,17:57:55.572,259.74855987,6233.965437,260.74855987,1600279075.573,0,963,1.5148620605E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758363E+00,1.9761234697E+00,4.0227395333E+02,4.0283037383E+02,8.6637682709E-02
2020-09-16,17:57:55.594,259.74856012,6233.965443,260.74856012,1600279075.594,0,963,1.5146829376E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738758363E+00,1.9761201676E+00,4.0225748872E+02,4.0281306841E+02,8.6637682709E-02
2020-09-16,17:57:55.619,259.74856042,6233.965450,260.74856042,1600279075.620,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739773309E+00,1.9762217775E+00,4.0225748872E+02,4.0281306841E+02,8.6637682709E-02
2020-09-16,17:57:55.654,259.74856081,6233.965459,260.74856081,1600279075.654,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739773309E+00,1.9762236904E+00,4.0225748872E+02,4.0281354226E+02,8.6785379732E-02
2020-09-16,17:57:55.686,259.74856118,6233.965468,260.74856118,1600279075.686,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739773309E+00,1.9762256033E+00,4.0234462952E+02,4.0290127748E+02,8.6785379732E-02
2020-09-16,17:57:55.711,259.74856148,6233.965476,260.74856148,1600279075.712,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336837E+00,1.9751807674E+00,4.0234462952E+02,4.0290127748E+02,8.6785379732E-02
2020-09-16,17:57:55.733,259.74856172,6233.965481,260.74856172,1600279075.733,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336837E+00,1.9751794182E+00,4.0234462952E+02,4.0290094300E+02,8.6681146964E-02
2020-09-16,17:57:55.753,259.74856197,6233.965487,260.74856197,1600279075.754,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729336837E+00,1.9751780690E+00,4.0231625116E+02,4.0287219094E+02,8.6681146964E-02
2020-09-16,17:57:55.782,259.74856230,6233.965495,260.74856230,1600279075.783,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693674E+00,1.9746131107E+00,4.0231625116E+02,4.0287219094E+02,8.6681146964E-02
2020-09-16,17:57:55.805,259.74856256,6233.965501,260.74856256,1600279075.805,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693674E+00,1.9746138856E+00,4.0231625116E+02,4.0287238307E+02,8.6741022647E-02
2020-09-16,17:57:55.825,259.74856279,6233.965507,260.74856279,1600279075.825,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723693674E+00,1.9746146604E+00,4.0226236123E+02,4.0281861074E+02,8.6741022647E-02
2020-09-16,17:57:55.851,259.74856310,6233.965514,260.74856310,1600279075.852,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877169E+00,1.9745329169E+00,4.0226236123E+02,4.0281861074E+02,8.6741022647E-02
2020-09-16,17:57:55.872,259.74856334,6233.965520,260.74856334,1600279075.873,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877169E+00,1.9745319779E+00,4.0226236123E+02,4.0281837792E+02,8.6668453522E-02
2020-09-16,17:57:55.894,259.74856359,6233.965526,260.74856359,1600279075.894,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722877169E+00,1.9745310388E+00,4.0225596332E+02,4.0281173835E+02,8.6668453522E-02
2020-09-16,17:57:55.921,259.74856391,6233.965534,260.74856391,1600279075.922,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773328E+00,1.9755217804E+00,4.0225596332E+02,4.0281173835E+02,8.6668453522E-02
2020-09-16,17:57:55.944,259.74856417,6233.965540,260.74856417,1600279075.944,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773328E+00,1.9755234237E+00,4.0225596332E+02,4.0281214558E+02,8.6795385224E-02
2020-09-16,17:57:55.971,259.74856449,6233.965548,260.74856449,1600279075.972,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732773328E+00,1.9755250671E+00,4.0220972957E+02,4.0276625508E+02,8.6795385224E-02
2020-09-16,17:57:56.006,259.74856490,6233.965557,260.74856490,1600279076.007,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780029E+00,1.9754256240E+00,4.0220972957E+02,4.0276625508E+02,8.6795385224E-02
2020-09-16,17:57:56.028,259.74856514,6233.965563,260.74856514,1600279076.028,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780029E+00,1.9754276293E+00,4.0220972957E+02,4.0276675197E+02,8.6950282860E-02
2020-09-16,17:57:56.049,259.74856538,6233.965569,260.74856538,1600279076.049,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731780029E+00,1.9754296346E+00,4.0226458255E+02,4.0282217788E+02,8.6950282860E-02
2020-09-16,17:57:56.075,259.74856569,6233.965577,260.74856569,1600279076.076,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734690870E+00,1.9757210508E+00,4.0226458255E+02,4.0282217788E+02,8.6950282860E-02
2020-09-16,17:57:56.096,259.74856594,6233.965582,260.74856594,1600279076.097,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734690870E+00,1.9757182089E+00,4.0226458255E+02,4.0282147367E+02,8.6730791109E-02
2020-09-16,17:57:56.118,259.74856618,6233.965588,260.74856618,1600279076.118,0,963,1.5146061707E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734690870E+00,1.9757153669E+00,4.0240471028E+02,4.0296109096E+02,8.6730791109E-02
2020-09-16,17:57:56.144,259.74856648,6233.965596,260.74856648,1600279076.144,0,963,1.5149219360E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118646E+00,1.9759584209E+00,4.0240471028E+02,4.0296109096E+02,8.6730791109E-02
2020-09-16,17:57:56.164,259.74856672,6233.965601,260.74856672,1600279076.165,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118646E+00,1.9759576593E+00,4.0240471028E+02,4.0296090220E+02,8.6671976961E-02
2020-09-16,17:57:56.186,259.74856697,6233.965607,260.74856697,1600279076.186,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737118646E+00,1.9759568977E+00,4.0232096884E+02,4.0287685630E+02,8.6671976961E-02
2020-09-16,17:57:56.213,259.74856728,6233.965615,260.74856728,1600279076.213,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439908E+00,1.9752882642E+00,4.0232096884E+02,4.0287685630E+02,8.6671976961E-02
2020-09-16,17:57:56.233,259.74856751,6233.965620,260.74856751,1600279076.233,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439908E+00,1.9752897676E+00,4.0232096884E+02,4.0287722896E+02,8.6788117211E-02
2020-09-16,17:57:56.253,259.74856775,6233.965626,260.74856775,1600279076.254,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730439908E+00,1.9752912711E+00,4.0234315369E+02,4.0289981717E+02,8.6788117211E-02
2020-09-16,17:57:56.282,259.74856809,6233.965634,260.74856809,1600279076.283,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449056E+00,1.9753923008E+00,4.0234315369E+02,4.0289981717E+02,8.6788117211E-02
2020-09-16,17:57:56.305,259.74856834,6233.965640,260.74856834,1600279076.305,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449056E+00,1.9753923587E+00,4.0234315369E+02,4.0289983152E+02,8.6792588429E-02
2020-09-16,17:57:56.325,259.74856858,6233.965646,260.74856858,1600279076.325,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731449056E+00,1.9753924166E+00,4.0236301424E+02,4.0291973389E+02,8.6792588429E-02
2020-09-16,17:57:56.357,259.74856895,6233.965655,260.74856895,1600279076.357,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708495E+00,1.9751180483E+00,4.0236301424E+02,4.0291973389E+02,8.6792588429E-02
2020-09-16,17:57:56.382,259.74856925,6233.965662,260.74856925,1600279076.383,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708495E+00,1.9751169413E+00,4.0236301424E+02,4.0291945943E+02,8.6707062294E-02
2020-09-16,17:57:56.404,259.74856950,6233.965668,260.74856950,1600279076.405,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728708495E+00,1.9751158342E+00,4.0223878334E+02,4.0279478235E+02,8.6707062294E-02
2020-09-16,17:57:56.430,259.74856980,6233.965675,260.74856980,1600279076.431,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768940E+00,1.9744210891E+00,4.0223878334E+02,4.0279478235E+02,8.6707062294E-02
2020-09-16,17:57:56.451,259.74857005,6233.965681,260.74857005,1600279076.452,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768940E+00,1.9744223433E+00,4.0223878334E+02,4.0279509333E+02,8.6803996033E-02
2020-09-16,17:57:56.473,259.74857029,6233.965687,260.74857029,1600279076.473,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721768940E+00,1.9744235976E+00,4.0233460582E+02,4.0289135938E+02,8.6803996033E-02
2020-09-16,17:57:56.499,259.74857059,6233.965694,260.74857059,1600279076.499,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728818177E+00,1.9751293243E+00,4.0233460582E+02,4.0289135938E+02,8.6803996033E-02
2020-09-16,17:57:56.519,259.74857083,6233.965700,260.74857083,1600279076.520,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728818177E+00,1.9751297757E+00,4.0233460582E+02,4.0289147127E+02,8.6838865202E-02
2020-09-16,17:57:56.542,259.74857110,6233.965706,260.74857110,1600279076.543,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728818177E+00,1.9751302270E+00,4.0238971663E+02,4.0294677027E+02,8.6838865202E-02
2020-09-16,17:57:56.569,259.74857141,6233.965714,260.74857141,1600279076.570,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617462E+00,1.9748097908E+00,4.0238971663E+02,4.0294677027E+02,8.6838865202E-02
2020-09-16,17:57:56.594,259.74857169,6233.965721,260.74857169,1600279076.594,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617462E+00,1.9748096665E+00,4.0238971663E+02,4.0294673946E+02,8.6829265186E-02
2020-09-16,17:57:56.615,259.74857193,6233.965726,260.74857193,1600279076.615,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725617462E+00,1.9748095423E+00,4.0221297589E+02,4.0276972326E+02,8.6829265186E-02
2020-09-16,17:57:56.644,259.74857227,6233.965734,260.74857227,1600279076.644,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936385E+00,1.9751418128E+00,4.0221297589E+02,4.0276972326E+02,8.6829265186E-02
2020-09-16,17:57:56.667,259.74857253,6233.965741,260.74857253,1600279076.667,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936385E+00,1.9751401784E+00,4.0221297589E+02,4.0276931821E+02,8.6702998569E-02
2020-09-16,17:57:56.690,259.74857280,6233.965747,260.74857280,1600279076.690,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728936385E+00,1.9751385440E+00,4.0221923254E+02,4.0277517845E+02,8.6702998569E-02
2020-09-16,17:57:56.720,259.74857315,6233.965756,260.74857315,1600279076.720,0,963,1.5151324463E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832036E+00,1.9755285523E+00,4.0221923254E+02,4.0277517845E+02,8.6702998569E-02
2020-09-16,17:57:56.752,259.74857352,6233.965764,260.74857352,1600279076.752,0,963,1.5153151158E+02,5.9999961853E+01,2.5830357143E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832036E+00,1.9755274078E+00,4.0221923254E+02,4.0277489486E+02,8.6614597053E-02
2020-09-16,17:57:56.785,259.74857390,6233.965774,260.74857390,1600279076.785,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732832036E+00,1.9755262633E+00,4.0230383780E+02,4.0285933336E+02,8.6614597053E-02
2020-09-16,17:57:56.812,259.74857422,6233.965781,260.74857422,1600279076.813,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143937E+00,1.9747565795E+00,4.0230383780E+02,4.0285933336E+02,8.6614597053E-02
2020-09-16,17:57:56.832,259.74857446,6233.965787,260.74857446,1600279076.833,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143937E+00,1.9747576689E+00,4.0230383780E+02,4.0285960346E+02,8.6698774342E-02
2020-09-16,17:57:56.854,259.74857470,6233.965793,260.74857470,1600279076.854,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725143937E+00,1.9747587583E+00,4.0227846286E+02,4.0283446353E+02,8.6698774342E-02
2020-09-16,17:57:56.881,259.74857501,6233.965800,260.74857501,1600279076.881,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727890449E+00,1.9750337220E+00,4.0227846286E+02,4.0283446353E+02,8.6698774342E-02
2020-09-16,17:57:56.901,259.74857525,6233.965806,260.74857525,1600279076.902,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727890449E+00,1.9750339973E+00,4.0227846286E+02,4.0283453178E+02,8.6720047291E-02
2020-09-16,17:57:56.923,259.74857550,6233.965812,260.74857550,1600279076.923,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727890449E+00,1.9750342727E+00,4.0217619404E+02,4.0273218983E+02,8.6720047291E-02
2020-09-16,17:57:56.951,259.74857583,6233.965820,260.74857583,1600279076.952,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709316E+00,1.9749160250E+00,4.0217619404E+02,4.0273218983E+02,8.6720047291E-02
2020-09-16,17:57:56.973,259.74857608,6233.965826,260.74857608,1600279076.973,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709316E+00,1.9749158529E+00,4.0217619404E+02,4.0273214719E+02,8.6706752717E-02
2020-09-16,17:57:56.993,259.74857632,6233.965832,260.74857632,1600279076.994,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726709316E+00,1.9749156808E+00,4.0240609810E+02,4.0296232639E+02,8.6706752717E-02
2020-09-16,17:57:57.020,259.74857663,6233.965839,260.74857663,1600279077.021,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498363E+00,1.9751949029E+00,4.0240609810E+02,4.0296232639E+02,8.6706752717E-02
2020-09-16,17:57:57.042,259.74857688,6233.965845,260.74857688,1600279077.042,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498363E+00,1.9751938614E+00,4.0240609810E+02,4.0296206816E+02,8.6626292955E-02
2020-09-16,17:57:57.068,259.74857718,6233.965852,260.74857718,1600279077.068,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729498363E+00,1.9751928199E+00,4.0236374827E+02,4.0291940162E+02,8.6626292955E-02
2020-09-16,17:57:57.098,259.74857753,6233.965861,260.74857753,1600279077.099,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306271E+00,1.9753738161E+00,4.0236374827E+02,4.0291940162E+02,8.6626292955E-02
2020-09-16,17:57:57.121,259.74857779,6233.965867,260.74857779,1600279077.121,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306271E+00,1.9753753086E+00,4.0236374827E+02,4.0291977157E+02,8.6741576342E-02
2020-09-16,17:57:57.141,259.74857802,6233.965873,260.74857802,1600279077.141,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731306271E+00,1.9753768010E+00,4.0216136036E+02,4.0271747375E+02,8.6741576342E-02
2020-09-16,17:57:57.167,259.74857833,6233.965880,260.74857833,1600279077.168,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284132E+00,1.9745736739E+00,4.0216136036E+02,4.0271747375E+02,8.6741576342E-02
2020-09-16,17:57:57.188,259.74857858,6233.965886,260.74857858,1600279077.189,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284132E+00,1.9745757496E+00,4.0216136036E+02,4.0271798824E+02,8.6901977447E-02
2020-09-16,17:57:57.210,259.74857882,6233.965892,260.74857882,1600279077.210,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723284132E+00,1.9745778253E+00,4.0236518331E+02,4.0292260805E+02,8.6901977447E-02
2020-09-16,17:57:57.239,259.74857916,6233.965900,260.74857916,1600279077.239,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942187E+00,1.9752443901E+00,4.0236518331E+02,4.0292260805E+02,8.6901977447E-02
2020-09-16,17:57:57.263,259.74857943,6233.965906,260.74857943,1600279077.263,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942187E+00,1.9752438470E+00,4.0236518331E+02,4.0292247340E+02,8.6860019290E-02
2020-09-16,17:57:57.282,259.74857966,6233.965912,260.74857966,1600279077.283,0,963,1.5153881836E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942187E+00,1.9752433038E+00,4.0232199952E+02,4.0287909516E+02,8.6860019290E-02
2020-09-16,17:57:57.312,259.74858000,6233.965920,260.74858000,1600279077.312,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557088E+00,1.9743037241E+00,4.0232199952E+02,4.0287909516E+02,8.6860019290E-02
2020-09-16,17:57:57.332,259.74858024,6233.965926,260.74858024,1600279077.333,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557088E+00,1.9743013319E+00,4.0232199952E+02,4.0287850190E+02,8.6675133055E-02
2020-09-16,17:57:57.354,259.74858049,6233.965932,260.74858049,1600279077.354,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557088E+00,1.9742989397E+00,4.0226504508E+02,4.0282087551E+02,8.6675133055E-02
2020-09-16,17:57:57.382,259.74858082,6233.965940,260.74858082,1600279077.383,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492007E+00,1.9748931067E+00,4.0226504508E+02,4.0282087551E+02,8.6675133055E-02
2020-09-16,17:57:57.404,259.74858108,6233.965946,260.74858108,1600279077.405,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492007E+00,1.9748942664E+00,4.0226504508E+02,4.0282116299E+02,8.6764738926E-02
2020-09-16,17:57:57.426,259.74858132,6233.965952,260.74858132,1600279077.426,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492007E+00,1.9748954261E+00,4.0223244076E+02,4.0278880107E+02,8.6764738926E-02
2020-09-16,17:57:57.460,259.74858171,6233.965961,260.74858171,1600279077.460,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304725E+00,1.9752771321E+00,4.0223244076E+02,4.0278880107E+02,8.6764738926E-02
2020-09-16,17:57:57.489,259.74858205,6233.965969,260.74858205,1600279077.489,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304725E+00,1.9752788019E+00,4.0223244076E+02,4.0278921489E+02,8.6893734541E-02
2020-09-16,17:57:57.509,259.74858229,6233.965975,260.74858229,1600279077.510,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304725E+00,1.9752804718E+00,4.0231047873E+02,4.0286777479E+02,8.6893734541E-02
2020-09-16,17:57:57.536,259.74858259,6233.965982,260.74858259,1600279077.536,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275971E+00,1.9744766808E+00,4.0231047873E+02,4.0286777479E+02,8.6893734541E-02
2020-09-16,17:57:57.556,259.74858284,6233.965988,260.74858284,1600279077.557,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275971E+00,1.9744747985E+00,4.0231047873E+02,4.0286730803E+02,8.6748268667E-02
2020-09-16,17:57:57.578,259.74858308,6233.965994,260.74858308,1600279077.578,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722275971E+00,1.9744729162E+00,4.0217194052E+02,4.0272811148E+02,8.6748268667E-02
2020-09-16,17:57:57.605,259.74858339,6233.966001,260.74858339,1600279077.605,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433020E+00,1.9755898914E+00,4.0217194052E+02,4.0272811148E+02,8.6748268667E-02
2020-09-16,17:57:57.625,259.74858362,6233.966007,260.74858362,1600279077.625,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433020E+00,1.9755890327E+00,4.0217194052E+02,4.0272789875E+02,8.6681947036E-02
2020-09-16,17:57:57.647,259.74858388,6233.966013,260.74858388,1600279077.647,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733433020E+00,1.9755881740E+00,4.0224007648E+02,4.0279591614E+02,8.6681947036E-02
2020-09-16,17:57:57.674,259.74858419,6233.966021,260.74858419,1600279077.674,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026007E+00,1.9752470851E+00,4.0224007648E+02,4.0279591614E+02,8.6681947036E-02
2020-09-16,17:57:57.697,259.74858446,6233.966027,260.74858446,1600279077.697,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026007E+00,1.9752467312E+00,4.0224007648E+02,4.0279582842E+02,8.6654605634E-02
2020-09-16,17:57:57.720,259.74858472,6233.966033,260.74858472,1600279077.720,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730026007E+00,1.9752463773E+00,4.0228252365E+02,4.0283824651E+02,8.6654605634E-02
2020-09-16,17:57:57.746,259.74858503,6233.966041,260.74858503,1600279077.747,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896125E+00,1.9748329194E+00,4.0228252365E+02,4.0283824651E+02,8.6654605634E-02
2020-09-16,17:57:57.767,259.74858528,6233.966047,260.74858528,1600279077.768,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896125E+00,1.9748311419E+00,4.0228252365E+02,4.0283780586E+02,8.6517266415E-02
2020-09-16,17:57:57.789,259.74858552,6233.966053,260.74858552,1600279077.789,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896125E+00,1.9748293645E+00,4.0227695392E+02,4.0283178781E+02,8.6517266415E-02
2020-09-16,17:57:57.819,259.74858588,6233.966061,260.74858588,1600279077.820,0,963,1.5152966309E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832489E+00,1.9747228800E+00,4.0227695392E+02,4.0283178781E+02,8.6517266415E-02
2020-09-16,17:57:57.851,259.74858625,6233.966070,260.74858625,1600279077.852,0,963,1.5154304286E+02,5.9999961853E+01,2.5821428571E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832489E+00,1.9747252867E+00,4.0227695392E+02,4.0283238446E+02,8.6703229840E-02
2020-09-16,17:57:57.882,259.74858661,6233.966079,260.74858661,1600279077.883,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724832489E+00,1.9747276933E+00,4.0227505229E+02,4.0283107684E+02,8.6703229840E-02
2020-09-16,17:57:57.910,259.74858692,6233.966086,260.74858692,1600279077.910,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058466E+00,1.9743498616E+00,4.0227505229E+02,4.0283107684E+02,8.6703229840E-02
2020-09-16,17:57:57.930,259.74858716,6233.966092,260.74858716,1600279077.931,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058466E+00,1.9743525568E+00,4.0227505229E+02,4.0283174515E+02,8.6911531106E-02
2020-09-16,17:57:57.951,259.74858741,6233.966098,260.74858741,1600279077.952,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721058466E+00,1.9743552521E+00,4.0224651877E+02,4.0280384041E+02,8.6911531106E-02
2020-09-16,17:57:57.977,259.74858771,6233.966105,260.74858771,1600279077.978,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533974E+00,1.9755041117E+00,4.0224651877E+02,4.0280384041E+02,8.6911531106E-02
2020-09-16,17:57:58.002,259.74858799,6233.966112,260.74858799,1600279078.002,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533974E+00,1.9755040605E+00,4.0224651877E+02,4.0280382773E+02,8.6907576931E-02
2020-09-16,17:57:58.023,259.74858823,6233.966118,260.74858823,1600279078.023,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732533974E+00,1.9755040093E+00,4.0232141283E+02,4.0287881287E+02,8.6907576931E-02
2020-09-16,17:57:58.049,259.74858853,6233.966125,260.74858853,1600279078.049,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289083E+00,1.9742781237E+00,4.0232141283E+02,4.0287881287E+02,8.6907576931E-02
2020-09-16,17:57:58.071,259.74858878,6233.966131,260.74858878,1600279078.071,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289083E+00,1.9742763799E+00,4.0232141283E+02,4.0287838042E+02,8.6772804684E-02
2020-09-16,17:57:58.091,259.74858902,6233.966136,260.74858902,1600279078.091,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720289083E+00,1.9742746362E+00,4.0238195341E+02,4.0293857229E+02,8.6772804684E-02
2020-09-16,17:57:58.118,259.74858933,6233.966144,260.74858933,1600279078.118,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738172177E+00,1.9760649820E+00,4.0238195341E+02,4.0293857229E+02,8.6772804684E-02
2020-09-16,17:57:58.138,259.74858957,6233.966150,260.74858957,1600279078.139,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738172177E+00,1.9760646009E+00,4.0238195341E+02,4.0293847783E+02,8.6743371777E-02
2020-09-16,17:57:58.164,259.74858987,6233.966157,260.74858987,1600279078.165,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738172177E+00,1.9760642197E+00,4.0226864993E+02,4.0282492321E+02,8.6743371777E-02
2020-09-16,17:57:58.200,259.74859028,6233.966167,260.74859028,1600279078.200,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024995E+00,1.9754488017E+00,4.0226864993E+02,4.0282492321E+02,8.6743371777E-02
2020-09-16,17:57:58.223,259.74859054,6233.966173,260.74859054,1600279078.223,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024995E+00,1.9754478328E+00,4.0226864993E+02,4.0282468310E+02,8.6668531974E-02
2020-09-16,17:57:58.243,259.74859079,6233.966179,260.74859079,1600279078.244,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732024995E+00,1.9754468640E+00,4.0244495366E+02,4.0300099030E+02,8.6668531974E-02
2020-09-16,17:57:58.273,259.74859112,6233.966187,260.74859112,1600279078.273,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721338013E+00,1.9743769502E+00,4.0244495366E+02,4.0300099030E+02,8.6668531974E-02
2020-09-16,17:57:58.293,259.74859137,6233.966193,260.74859137,1600279078.294,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721338013E+00,1.9743765543E+00,4.0244495366E+02,4.0300089211E+02,8.6637941279E-02
2020-09-16,17:57:58.316,259.74859163,6233.966199,260.74859163,1600279078.317,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721338013E+00,1.9743761585E+00,4.0232983263E+02,4.0288551390E+02,8.6637941279E-02
2020-09-16,17:57:58.346,259.74859198,6233.966207,260.74859198,1600279078.347,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121273E+00,1.9755558243E+00,4.0232983263E+02,4.0288551390E+02,8.6637941279E-02
2020-09-16,17:57:58.368,259.74859222,6233.966213,260.74859222,1600279078.368,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121273E+00,1.9755541735E+00,4.0232983263E+02,4.0288510475E+02,8.6510434846E-02
2020-09-16,17:57:58.388,259.74859247,6233.966219,260.74859247,1600279078.389,0,963,1.5154527283E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733121273E+00,1.9755525227E+00,4.0225734217E+02,4.0281210518E+02,8.6510434846E-02
2020-09-16,17:57:58.417,259.74859279,6233.966227,260.74859279,1600279078.417,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712704E+00,1.9742101435E+00,4.0225734217E+02,4.0281210518E+02,8.6510434846E-02
2020-09-16,17:57:58.440,259.74859307,6233.966234,260.74859307,1600279078.441,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712704E+00,1.9742132231E+00,4.0225734217E+02,4.0281286882E+02,8.6748460727E-02
2020-09-16,17:57:58.463,259.74859332,6233.966240,260.74859332,1600279078.463,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719712704E+00,1.9742163027E+00,4.0223794910E+02,4.0279421258E+02,8.6748460727E-02
2020-09-16,17:57:58.490,259.74859365,6233.966247,260.74859365,1600279078.491,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059078E+00,1.9748516626E+00,4.0223794910E+02,4.0279421258E+02,8.6748460727E-02
2020-09-16,17:57:58.513,259.74859390,6233.966254,260.74859390,1600279078.513,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059078E+00,1.9748498597E+00,4.0223794910E+02,4.0279376568E+02,8.6609159535E-02
2020-09-16,17:57:58.533,259.74859414,6233.966259,260.74859414,1600279078.534,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726059078E+00,1.9748480569E+00,4.0231441102E+02,4.0286988629E+02,8.6609159535E-02
2020-09-16,17:57:58.565,259.74859450,6233.966268,260.74859450,1600279078.565,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458732E+00,1.9746878404E+00,4.0231441102E+02,4.0286988629E+02,8.6609159535E-02
2020-09-16,17:57:58.591,259.74859480,6233.966275,260.74859480,1600279078.591,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458732E+00,1.9746908694E+00,4.0231441102E+02,4.0287063731E+02,8.6843219082E-02
2020-09-16,17:57:58.612,259.74859506,6233.966281,260.74859506,1600279078.613,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724458732E+00,1.9746938984E+00,4.0235136903E+02,4.0290839752E+02,8.6843219082E-02
2020-09-16,17:57:58.638,259.74859536,6233.966289,260.74859536,1600279078.639,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721346717E+00,1.9743823422E+00,4.0235136903E+02,4.0290839752E+02,8.6843219082E-02
2020-09-16,17:57:58.663,259.74859564,6233.966295,260.74859564,1600279078.663,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721346717E+00,1.9743817076E+00,4.0235136903E+02,4.0290824013E+02,8.6794170345E-02
2020-09-16,17:57:58.686,259.74859590,6233.966302,260.74859590,1600279078.686,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721346717E+00,1.9743810729E+00,4.0231226875E+02,4.0286892835E+02,8.6794170345E-02
2020-09-16,17:57:58.711,259.74859620,6233.966309,260.74859620,1600279078.712,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723235837E+00,1.9745702001E+00,4.0231226875E+02,4.0286892835E+02,8.6794170345E-02
2020-09-16,17:57:58.733,259.74859646,6233.966315,260.74859646,1600279078.734,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723235837E+00,1.9745702355E+00,4.0231226875E+02,4.0286893713E+02,8.6796908834E-02
2020-09-16,17:57:58.755,259.74859670,6233.966321,260.74859670,1600279078.755,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723235837E+00,1.9745702710E+00,4.0224993440E+02,4.0280652532E+02,8.6796908834E-02
2020-09-16,17:57:58.782,259.74859701,6233.966328,260.74859701,1600279078.782,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850880E+00,1.9744316175E+00,4.0224993440E+02,4.0280652532E+02,8.6796908834E-02
2020-09-16,17:57:58.805,259.74859728,6233.966335,260.74859728,1600279078.805,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850880E+00,1.9744297350E+00,4.0224993440E+02,4.0280605857E+02,8.6651423177E-02
2020-09-16,17:57:58.825,259.74859751,6233.966340,260.74859751,1600279078.825,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721850880E+00,1.9744278525E+00,4.0230674361E+02,4.0286247950E+02,8.6651423177E-02
2020-09-16,17:57:58.855,259.74859786,6233.966349,260.74859786,1600279078.855,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921413E+00,1.9750355961E+00,4.0230674361E+02,4.0286247950E+02,8.6651423177E-02
2020-09-16,17:57:58.877,259.74859811,6233.966355,260.74859811,1600279078.877,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921413E+00,1.9750347557E+00,4.0230674361E+02,4.0286227117E+02,8.6586494982E-02
2020-09-16,17:57:58.898,259.74859837,6233.966361,260.74859837,1600279078.899,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727921413E+00,1.9750339153E+00,4.0219595180E+02,4.0275111811E+02,8.6586494982E-02
2020-09-16,17:57:58.930,259.74859873,6233.966369,260.74859873,1600279078.930,0,963,1.5149223328E+02,5.9999961853E+01,2.5875000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850339E+00,1.9752270271E+00,4.0219595180E+02,4.0275111811E+02,8.6586494982E-02
2020-09-16,17:57:58.963,259.74859911,6233.966379,260.74859911,1600279078.963,0,963,1.5149297442E+02,5.9999961853E+01,2.5852678571E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850339E+00,1.9752301103E+00,4.0219595180E+02,4.0275188215E+02,8.6824681964E-02
2020-09-16,17:57:58.993,259.74859947,6233.966387,260.74859947,1600279078.994,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729850339E+00,1.9752331936E+00,4.0229088427E+02,4.0284771007E+02,8.6824681964E-02
2020-09-16,17:57:59.023,259.74859980,6233.966395,260.74859980,1600279079.023,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731026E+00,1.9744203372E+00,4.0229088427E+02,4.0284771007E+02,8.6824681964E-02
2020-09-16,17:57:59.043,259.74860005,6233.966401,260.74860005,1600279079.044,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731026E+00,1.9744195974E+00,4.0229088427E+02,4.0284752663E+02,8.6767509745E-02
2020-09-16,17:57:59.065,259.74860029,6233.966407,260.74860029,1600279079.065,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721731026E+00,1.9744188577E+00,4.0237809811E+02,4.0293467767E+02,8.6767509745E-02
2020-09-16,17:57:59.094,259.74860063,6233.966415,260.74860063,1600279079.094,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227436E+00,1.9754696938E+00,4.0237809811E+02,4.0293467767E+02,8.6767509745E-02
2020-09-16,17:57:59.115,259.74860087,6233.966421,260.74860087,1600279079.115,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227436E+00,1.9754719626E+00,4.0237809811E+02,4.0293524006E+02,8.6942753144E-02
2020-09-16,17:57:59.135,259.74860111,6233.966427,260.74860111,1600279079.136,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732227436E+00,1.9754742314E+00,4.0223761001E+02,4.0279511964E+02,8.6942753144E-02
2020-09-16,17:57:59.161,259.74860141,6233.966434,260.74860141,1600279079.162,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725679929E+00,1.9748187337E+00,4.0223761001E+02,4.0279511964E+02,8.6942753144E-02
2020-09-16,17:57:59.184,259.74860167,6233.966440,260.74860167,1600279079.184,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725679929E+00,1.9748163926E+00,4.0223761001E+02,4.0279453932E+02,8.6761862043E-02
2020-09-16,17:57:59.204,259.74860191,6233.966446,260.74860191,1600279079.205,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725679929E+00,1.9748140515E+00,4.0219201534E+02,4.0274830127E+02,8.6761862043E-02
2020-09-16,17:57:59.234,259.74860226,6233.966454,260.74860226,1600279079.235,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851368E+00,1.9749313287E+00,4.0219201534E+02,4.0274830127E+02,8.6761862043E-02
2020-09-16,17:57:59.256,259.74860251,6233.966460,260.74860251,1600279079.257,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851368E+00,1.9749310978E+00,4.0219201534E+02,4.0274824405E+02,8.6744022883E-02
2020-09-16,17:57:59.283,259.74860282,6233.966468,260.74860282,1600279079.284,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726851368E+00,1.9749308669E+00,4.0221677300E+02,4.0277297872E+02,8.6744022883E-02
2020-09-16,17:57:59.318,259.74860322,6233.966477,260.74860322,1600279079.318,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865272E+00,1.9743315759E+00,4.0221677300E+02,4.0277297872E+02,8.6744022883E-02
2020-09-16,17:57:59.338,259.74860346,6233.966483,260.74860346,1600279079.339,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865272E+00,1.9743299892E+00,4.0221677300E+02,4.0277258534E+02,8.6621396168E-02
2020-09-16,17:57:59.359,259.74860370,6233.966489,260.74860370,1600279079.360,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720865272E+00,1.9743284026E+00,4.0223330465E+02,4.0278874645E+02,8.6621396168E-02
2020-09-16,17:57:59.388,259.74860404,6233.966497,260.74860404,1600279079.389,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870496E+00,1.9750297213E+00,4.0223330465E+02,4.0278874645E+02,8.6621396168E-02
2020-09-16,17:57:59.410,259.74860428,6233.966503,260.74860428,1600279079.410,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870496E+00,1.9750294057E+00,4.0223330465E+02,4.0278866824E+02,8.6597018249E-02
2020-09-16,17:57:59.430,259.74860453,6233.966509,260.74860453,1600279079.431,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727870496E+00,1.9750290902E+00,4.0222360208E+02,4.0277887407E+02,8.6597018249E-02
2020-09-16,17:57:59.457,259.74860483,6233.966516,260.74860483,1600279079.457,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479716E+00,1.9748898542E+00,4.0222360208E+02,4.0277887407E+02,8.6597018249E-02
2020-09-16,17:57:59.477,259.74860507,6233.966522,260.74860507,1600279079.478,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479716E+00,1.9748928457E+00,4.0222360208E+02,4.0277961556E+02,8.6828158835E-02
2020-09-16,17:57:59.499,259.74860531,6233.966528,260.74860531,1600279079.499,0,963,1.5149430847E+02,5.9999961853E+01,2.5812500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479716E+00,1.9748958373E+00,4.0217848429E+02,4.0273517681E+02,8.6828158835E-02
2020-09-16,17:57:59.529,259.74860567,6233.966536,260.74860567,1600279079.530,0,963,1.5146907806E+02,5.9999794006E+01,2.5812500000E+01,6.0221290588E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912235E+00,1.9747389106E+00,4.0217848429E+02,4.0273517681E+02,8.6828158835E-02
2020-09-16,17:57:59.552,259.74860593,6233.966542,260.74860593,1600279079.552,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912235E+00,1.9747384309E+00,4.0217848429E+02,4.0273505791E+02,8.6791089955E-02
2020-09-16,17:57:59.572,259.74860617,6233.966548,260.74860617,1600279079.573,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724912235E+00,1.9747379511E+00,4.0227190206E+02,4.0282848603E+02,8.6791089955E-02
2020-09-16,17:57:59.601,259.74860650,6233.966556,260.74860650,1600279079.602,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332091E+00,1.9748800985E+00,4.0227190206E+02,4.0282848603E+02,8.6791089955E-02
2020-09-16,17:57:59.622,259.74860675,6233.966562,260.74860675,1600279079.623,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332091E+00,1.9748802631E+00,4.0227190206E+02,4.0282852685E+02,8.6803811452E-02
2020-09-16,17:57:59.647,259.74860703,6233.966569,260.74860703,1600279079.647,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332091E+00,1.9748804278E+00,4.0221412727E+02,4.0277071292E+02,8.6803811452E-02
2020-09-16,17:57:59.677,259.74860738,6233.966577,260.74860738,1600279079.678,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924037E+00,1.9747394619E+00,4.0221412727E+02,4.0277071292E+02,8.6803811452E-02
2020-09-16,17:57:59.704,259.74860770,6233.966585,260.74860770,1600279079.705,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924037E+00,1.9747391731E+00,4.0221412727E+02,4.0277064134E+02,8.6781496422E-02
2020-09-16,17:57:59.726,259.74860794,6233.966591,260.74860794,1600279079.726,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924037E+00,1.9747388843E+00,4.0232694255E+02,4.0288354111E+02,8.6781496422E-02
2020-09-16,17:57:59.752,259.74860824,6233.966598,260.74860824,1600279079.752,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725023468E+00,1.9747488387E+00,4.0232694255E+02,4.0288354111E+02,8.6781496422E-02
2020-09-16,17:57:59.773,259.74860848,6233.966604,260.74860848,1600279079.773,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725023468E+00,1.9747497404E+00,4.0232694255E+02,4.0288376466E+02,8.6851165301E-02
2020-09-16,17:57:59.793,259.74860873,6233.966609,260.74860873,1600279079.794,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725023468E+00,1.9747506420E+00,4.0243733896E+02,4.0299453748E+02,8.6851165301E-02
2020-09-16,17:57:59.821,259.74860904,6233.966617,260.74860904,1600279079.821,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466305E+00,1.9751954322E+00,4.0243733896E+02,4.0299453748E+02,8.6851165301E-02
2020-09-16,17:57:59.842,259.74860928,6233.966623,260.74860928,1600279079.842,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466305E+00,1.9751956362E+00,4.0243733896E+02,4.0299458807E+02,8.6866925702E-02
2020-09-16,17:57:59.861,259.74860951,6233.966628,260.74860951,1600279079.862,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729466305E+00,1.9751958402E+00,4.0233312701E+02,4.0289028238E+02,8.6866925702E-02
2020-09-16,17:57:59.888,259.74860983,6233.966636,260.74860983,1600279079.889,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725620245E+00,1.9748107957E+00,4.0233312701E+02,4.0289028238E+02,8.6866925702E-02
2020-09-16,17:57:59.913,259.74861010,6233.966643,260.74861010,1600279079.913,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725620245E+00,1.9748075435E+00,4.0233312701E+02,4.0288947603E+02,8.6615638017E-02
2020-09-16,17:57:59.934,259.74861035,6233.966648,260.74861035,1600279079.934,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725620245E+00,1.9748042913E+00,4.0219919104E+02,4.0275454879E+02,8.6615638017E-02
2020-09-16,17:57:59.960,259.74861065,6233.966656,260.74861065,1600279079.960,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633087E+00,1.9751059180E+00,4.0219919104E+02,4.0275454879E+02,8.6615638017E-02
2020-09-16,17:57:59.980,259.74861089,6233.966661,260.74861089,1600279079.981,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633087E+00,1.9751074173E+00,4.0219919104E+02,4.0275492034E+02,8.6731466002E-02
2020-09-16,17:58:00.003,259.74861115,6233.966668,260.74861115,1600279080.003,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633087E+00,1.9751089165E+00,4.0232840868E+02,4.0288468819E+02,8.6731466002E-02
2020-09-16,17:58:00.030,259.74861147,6233.966675,260.74861147,1600279080.031,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580643E+00,1.9747032109E+00,4.0232840868E+02,4.0288468819E+02,8.6731466002E-02
2020-09-16,17:58:00.062,259.74861184,6233.966684,260.74861184,1600279080.063,0,963,1.5144384766E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580643E+00,1.9747030365E+00,4.0232840868E+02,4.0288464495E+02,8.6717990883E-02
2020-09-16,17:58:00.094,259.74861220,6233.966693,260.74861220,1600279080.094,0,963,1.5148246460E+02,5.9999626160E+01,2.5868750000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724580643E+00,1.9747028621E+00,4.0228131347E+02,4.0283744140E+02,8.6717990883E-02
2020-09-16,17:58:00.122,259.74861253,6233.966701,260.74861253,1600279080.123,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835658E+00,1.9758296446E+00,4.0228131347E+02,4.0283744140E+02,8.6717990883E-02
2020-09-16,17:58:00.144,259.74861278,6233.966707,260.74861278,1600279080.144,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835658E+00,1.9758302032E+00,4.0228131347E+02,4.0283757981E+02,8.6761131199E-02
2020-09-16,17:58:00.164,259.74861302,6233.966712,260.74861302,1600279080.165,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735835658E+00,1.9758307618E+00,4.0220674059E+02,4.0276304220E+02,8.6761131199E-02
2020-09-16,17:58:00.191,259.74861333,6233.966720,260.74861333,1600279080.192,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721392E+00,1.9756190945E+00,4.0220674059E+02,4.0276304220E+02,8.6761131199E-02
2020-09-16,17:58:00.213,259.74861358,6233.966726,260.74861358,1600279080.213,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721392E+00,1.9756203087E+00,4.0220674059E+02,4.0276334304E+02,8.6854916055E-02
2020-09-16,17:58:00.234,259.74861383,6233.966732,260.74861383,1600279080.235,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733721392E+00,1.9756215230E+00,4.0233043894E+02,4.0288751352E+02,8.6854916055E-02
2020-09-16,17:58:00.265,259.74861418,6233.966740,260.74861418,1600279080.265,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164971E+00,1.9744645636E+00,4.0233043894E+02,4.0288751352E+02,8.6854916055E-02
2020-09-16,17:58:00.286,259.74861442,6233.966746,260.74861442,1600279080.286,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164971E+00,1.9744634329E+00,4.0233043894E+02,4.0288723312E+02,8.6767533453E-02
2020-09-16,17:58:00.306,259.74861466,6233.966752,260.74861466,1600279080.307,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722164971E+00,1.9744623021E+00,4.0231865189E+02,4.0287514938E+02,8.6767533453E-02
2020-09-16,17:58:00.335,259.74861500,6233.966760,260.74861500,1600279080.336,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785677E+00,1.9748247851E+00,4.0231865189E+02,4.0287514938E+02,8.6767533453E-02
2020-09-16,17:58:00.357,259.74861524,6233.966766,260.74861524,1600279080.357,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785677E+00,1.9748249135E+00,4.0231865189E+02,4.0287518122E+02,8.6777458417E-02
2020-09-16,17:58:00.384,259.74861556,6233.966773,260.74861556,1600279080.384,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725785677E+00,1.9748250420E+00,4.0230317946E+02,4.0285971924E+02,8.6777458417E-02
2020-09-16,17:58:00.415,259.74861593,6233.966782,260.74861593,1600279080.416,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104447E+00,1.9749570691E+00,4.0230317946E+02,4.0285971924E+02,8.6777458417E-02
2020-09-16,17:58:00.436,259.74861616,6233.966788,260.74861616,1600279080.436,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104447E+00,1.9749562680E+00,4.0230317946E+02,4.0285952064E+02,8.6715563544E-02
2020-09-16,17:58:00.457,259.74861641,6233.966794,260.74861641,1600279080.458,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727104447E+00,1.9749554669E+00,4.0230843416E+02,4.0286458401E+02,8.6715563544E-02
2020-09-16,17:58:00.486,259.74861674,6233.966802,260.74861674,1600279080.486,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365094E+00,1.9747813337E+00,4.0230843416E+02,4.0286458401E+02,8.6715563544E-02
2020-09-16,17:58:00.506,259.74861698,6233.966807,260.74861698,1600279080.507,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365094E+00,1.9747815652E+00,4.0230843416E+02,4.0286464140E+02,8.6733449668E-02
2020-09-16,17:58:00.528,259.74861722,6233.966813,260.74861722,1600279080.528,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725365094E+00,1.9747817967E+00,4.0234080014E+02,4.0289710951E+02,8.6733449668E-02
2020-09-16,17:58:00.555,259.74861755,6233.966821,260.74861755,1600279080.556,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822430E+00,1.9747274685E+00,4.0234080014E+02,4.0289710951E+02,8.6733449668E-02
2020-09-16,17:58:00.578,259.74861780,6233.966827,260.74861780,1600279080.578,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822430E+00,1.9747281520E+00,4.0234080014E+02,4.0289727897E+02,8.6786259111E-02
2020-09-16,17:58:00.599,259.74861806,6233.966833,260.74861806,1600279080.600,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724822430E+00,1.9747288354E+00,4.0230009676E+02,4.0285668874E+02,8.6786259111E-02
2020-09-16,17:58:00.625,259.74861836,6233.966841,260.74861836,1600279080.626,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303849E+00,1.9753777154E+00,4.0230009676E+02,4.0285668874E+02,8.6786259111E-02
2020-09-16,17:58:00.647,259.74861860,6233.966846,260.74861860,1600279080.647,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303849E+00,1.9753766354E+00,4.0230009676E+02,4.0285642104E+02,8.6702827385E-02
2020-09-16,17:58:00.667,259.74861884,6233.966852,260.74861884,1600279080.668,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731303849E+00,1.9753755553E+00,4.0230570747E+02,4.0286177181E+02,8.6702827385E-02
2020-09-16,17:58:00.694,259.74861914,6233.966859,260.74861914,1600279080.694,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738507037E+00,1.9760966937E+00,4.0230570747E+02,4.0286177181E+02,8.6702827385E-02
2020-09-16,17:58:00.714,259.74861939,6233.966865,260.74861939,1600279080.715,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738507037E+00,1.9760955320E+00,4.0230570747E+02,4.0286148399E+02,8.6613126030E-02
2020-09-16,17:58:00.736,259.74861963,6233.966871,260.74861963,1600279080.736,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738507037E+00,1.9760943704E+00,4.0229954833E+02,4.0285502853E+02,8.6613126030E-02
2020-09-16,17:58:00.769,259.74862002,6233.966881,260.74862002,1600279080.770,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721377203E+00,1.9743794398E+00,4.0229954833E+02,4.0285502853E+02,8.6613126030E-02
2020-09-16,17:58:00.796,259.74862034,6233.966888,260.74862034,1600279080.797,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721377203E+00,1.9743804758E+00,4.0229954833E+02,4.0285528543E+02,8.6693191975E-02
2020-09-16,17:58:00.818,259.74862058,6233.966894,260.74862058,1600279080.818,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721377203E+00,1.9743815118E+00,4.0230528720E+02,4.0286128913E+02,8.6693191975E-02
2020-09-16,17:58:00.845,259.74862089,6233.966901,260.74862089,1600279080.845,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047120E+00,1.9747489211E+00,4.0230528720E+02,4.0286128913E+02,8.6693191975E-02
2020-09-16,17:58:00.868,259.74862116,6233.966908,260.74862116,1600279080.868,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047120E+00,1.9747477224E+00,4.0230528720E+02,4.0286099194E+02,8.6600570385E-02
2020-09-16,17:58:00.888,259.74862140,6233.966914,260.74862140,1600279080.889,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725047120E+00,1.9747465237E+00,4.0230586997E+02,4.0286127833E+02,8.6600570385E-02
2020-09-16,17:58:00.914,259.74862170,6233.966921,260.74862170,1600279080.915,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102556E+00,1.9749523009E+00,4.0230586997E+02,4.0286127833E+02,8.6600570385E-02
2020-09-16,17:58:00.936,259.74862194,6233.966927,260.74862194,1600279080.936,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102556E+00,1.9749561816E+00,4.0230586997E+02,4.0286224036E+02,8.6900397739E-02
2020-09-16,17:58:00.957,259.74862219,6233.966933,260.74862219,1600279080.957,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727102556E+00,1.9749600622E+00,4.0221051182E+02,4.0276771214E+02,8.6900397739E-02
2020-09-16,17:58:00.983,259.74862250,6233.966940,260.74862250,1600279080.984,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620129E+00,1.9752121067E+00,4.0221051182E+02,4.0276771214E+02,8.6900397739E-02
2020-09-16,17:58:01.005,259.74862274,6233.966946,260.74862274,1600279081.005,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620129E+00,1.9752076976E+00,4.0221051182E+02,4.0276661950E+02,8.6559787280E-02
2020-09-16,17:58:01.026,259.74862299,6233.966952,260.74862299,1600279081.026,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729620129E+00,1.9752032885E+00,4.0224527552E+02,4.0280033854E+02,8.6559787280E-02
2020-09-16,17:58:01.052,259.74862329,6233.966959,260.74862329,1600279081.052,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130611E+00,1.9745535995E+00,4.0224527552E+02,4.0280033854E+02,8.6559787280E-02
2020-09-16,17:58:01.072,259.74862353,6233.966965,260.74862353,1600279081.073,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130611E+00,1.9745551026E+00,4.0224527552E+02,4.0280071119E+02,8.6675942684E-02
2020-09-16,17:58:01.094,259.74862377,6233.966971,260.74862377,1600279081.094,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723130611E+00,1.9745566057E+00,4.0225934602E+02,4.0281517378E+02,8.6675942684E-02
2020-09-16,17:58:01.122,259.74862411,6233.966979,260.74862411,1600279081.123,0,963,1.5148675537E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719171924E+00,1.9741602867E+00,4.0225934602E+02,4.0281517378E+02,8.6675942684E-02
2020-09-16,17:58:01.157,259.74862450,6233.966988,260.74862450,1600279081.157,0,963,1.5147191947E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719171924E+00,1.9741638475E+00,4.0225934602E+02,4.0281605677E+02,8.6951168592E-02
2020-09-16,17:58:01.188,259.74862487,6233.966997,260.74862487,1600279081.189,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719171924E+00,1.9741674083E+00,4.0221169409E+02,4.0276922180E+02,8.6951168592E-02
2020-09-16,17:58:01.216,259.74862519,6233.967004,260.74862519,1600279081.216,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477213E+00,1.9741979721E+00,4.0221169409E+02,4.0276922180E+02,8.6951168592E-02
2020-09-16,17:58:01.236,259.74862542,6233.967010,260.74862542,1600279081.236,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477213E+00,1.9741978878E+00,4.0221169409E+02,4.0276920091E+02,8.6944657359E-02
2020-09-16,17:58:01.259,259.74862569,6233.967017,260.74862569,1600279081.260,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719477213E+00,1.9741978036E+00,4.0225340465E+02,4.0281094839E+02,8.6944657359E-02
2020-09-16,17:58:01.290,259.74862605,6233.967025,260.74862605,1600279081.291,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724343053E+00,1.9746849427E+00,4.0225340465E+02,4.0281094839E+02,8.6944657359E-02
2020-09-16,17:58:01.312,259.74862631,6233.967031,260.74862631,1600279081.313,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724343053E+00,1.9746819981E+00,4.0225340465E+02,4.0281021838E+02,8.6717114467E-02
2020-09-16,17:58:01.334,259.74862655,6233.967037,260.74862655,1600279081.334,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724343053E+00,1.9746790534E+00,4.0226848547E+02,4.0282459004E+02,8.6717114467E-02
2020-09-16,17:58:01.361,259.74862687,6233.967045,260.74862687,1600279081.362,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801726E+00,1.9746248592E+00,4.0226848547E+02,4.0282459004E+02,8.6717114467E-02
2020-09-16,17:58:01.387,259.74862716,6233.967052,260.74862716,1600279081.387,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801726E+00,1.9746260616E+00,4.0226848547E+02,4.0282488816E+02,8.6810033394E-02
2020-09-16,17:58:01.410,259.74862743,6233.967058,260.74862743,1600279081.410,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723801726E+00,1.9746272641E+00,4.0220689854E+02,4.0276351411E+02,8.6810033394E-02
2020-09-16,17:58:01.438,259.74862777,6233.967066,260.74862777,1600279081.439,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906210E+00,1.9752384079E+00,4.0220689854E+02,4.0276351411E+02,8.6810033394E-02
2020-09-16,17:58:01.460,259.74862801,6233.967072,260.74862801,1600279081.460,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906210E+00,1.9752359055E+00,4.0220689854E+02,4.0276289401E+02,8.6616726302E-02
2020-09-16,17:58:01.486,259.74862831,6233.967079,260.74862831,1600279081.486,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729906210E+00,1.9752334032E+00,4.0223302069E+02,4.0278843213E+02,8.6616726302E-02
2020-09-16,17:58:01.519,259.74862870,6233.967089,260.74862870,1600279081.520,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038869E+00,1.9742455474E+00,4.0223302069E+02,4.0278843213E+02,8.6616726302E-02
2020-09-16,17:58:01.542,259.74862896,6233.967095,260.74862896,1600279081.542,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038869E+00,1.9742473886E+00,4.0223302069E+02,4.0278888866E+02,8.6759032924E-02
2020-09-16,17:58:01.565,259.74862922,6233.967101,260.74862922,1600279081.565,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720038869E+00,1.9742492298E+00,4.0235433418E+02,4.0291082646E+02,8.6759032924E-02
2020-09-16,17:58:01.596,259.74862959,6233.967110,260.74862959,1600279081.597,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531756E+00,1.9754999410E+00,4.0235433418E+02,4.0291082646E+02,8.6759032924E-02
2020-09-16,17:58:01.618,259.74862984,6233.967116,260.74862984,1600279081.618,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531756E+00,1.9754988473E+00,4.0235433418E+02,4.0291055537E+02,8.6674555802E-02
2020-09-16,17:58:01.640,259.74863009,6233.967122,260.74863009,1600279081.640,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732531756E+00,1.9754977536E+00,4.0227821741E+02,4.0283406234E+02,8.6674555802E-02
2020-09-16,17:58:01.670,259.74863044,6233.967131,260.74863044,1600279081.670,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587114E+00,1.9756034095E+00,4.0227821741E+02,4.0283406234E+02,8.6674555802E-02
2020-09-16,17:58:01.691,259.74863069,6233.967137,260.74863069,1600279081.692,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587114E+00,1.9756023396E+00,4.0227821741E+02,4.0283379720E+02,8.6591918523E-02
2020-09-16,17:58:01.713,259.74863095,6233.967143,260.74863095,1600279081.714,0,963,1.5143482971E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733587114E+00,1.9756012697E+00,4.0233264215E+02,4.0288803195E+02,8.6591918523E-02
2020-09-16,17:58:01.743,259.74863130,6233.967151,260.74863130,1600279081.744,0,963,1.5144336853E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248954E+00,1.9748666197E+00,4.0233264215E+02,4.0288803195E+02,8.6591918523E-02
2020-09-16,17:58:01.765,259.74863154,6233.967157,260.74863154,1600279081.765,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248954E+00,1.9748679432E+00,4.0233264215E+02,4.0288836009E+02,8.6694180223E-02
2020-09-16,17:58:01.786,259.74863178,6233.967163,260.74863178,1600279081.786,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726248954E+00,1.9748692668E+00,4.0240003365E+02,4.0295617287E+02,8.6694180223E-02
2020-09-16,17:58:01.815,259.74863213,6233.967171,260.74863213,1600279081.816,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191048E+00,1.9747633558E+00,4.0240003365E+02,4.0295617287E+02,8.6694180223E-02
2020-09-16,17:58:01.835,259.74863236,6233.967177,260.74863236,1600279081.836,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191048E+00,1.9747654475E+00,4.0240003365E+02,4.0295669157E+02,8.6855799947E-02
2020-09-16,17:58:01.857,259.74863260,6233.967183,260.74863260,1600279081.857,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725191048E+00,1.9747675391E+00,4.0238785841E+02,4.0294501817E+02,8.6855799947E-02
2020-09-16,17:58:01.891,259.74863300,6233.967192,260.74863300,1600279081.891,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723832088E+00,1.9746314882E+00,4.0238785841E+02,4.0294501817E+02,8.6855799947E-02
2020-09-16,17:58:01.917,259.74863331,6233.967199,260.74863331,1600279081.918,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723832088E+00,1.9746297812E+00,4.0238785841E+02,4.0294459483E+02,8.6723891541E-02
2020-09-16,17:58:01.938,259.74863355,6233.967205,260.74863355,1600279081.939,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723832088E+00,1.9746280742E+00,4.0228518401E+02,4.0284135515E+02,8.6723891541E-02
2020-09-16,17:58:01.964,259.74863385,6233.967212,260.74863385,1600279081.965,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394193E+00,1.9745842349E+00,4.0228518401E+02,4.0284135515E+02,8.6723891541E-02
2020-09-16,17:58:01.986,259.74863410,6233.967218,260.74863410,1600279081.986,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394193E+00,1.9745818139E+00,4.0228518401E+02,4.0284075490E+02,8.6536809088E-02
2020-09-16,17:58:02.006,259.74863434,6233.967224,260.74863434,1600279082.007,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394193E+00,1.9745793930E+00,4.0236976863E+02,4.0292485597E+02,8.6536809088E-02
2020-09-16,17:58:02.033,259.74863465,6233.967232,260.74863465,1600279082.034,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749959E+00,1.9740143285E+00,4.0236976863E+02,4.0292485597E+02,8.6536809088E-02
2020-09-16,17:58:02.055,259.74863490,6233.967238,260.74863490,1600279082.055,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749959E+00,1.9740142856E+00,4.0236976863E+02,4.0292484533E+02,8.6533493168E-02
2020-09-16,17:58:02.075,259.74863514,6233.967243,260.74863514,1600279082.076,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749959E+00,1.9740142427E+00,4.0232599758E+02,4.0288100325E+02,8.6533493168E-02
2020-09-16,17:58:02.101,259.74863544,6233.967251,260.74863544,1600279082.102,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411556E+00,1.9741805911E+00,4.0232599758E+02,4.0288100325E+02,8.6533493168E-02
2020-09-16,17:58:02.122,259.74863568,6233.967256,260.74863568,1600279082.123,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411556E+00,1.9741832002E+00,4.0232599758E+02,4.0288165034E+02,8.6735158341E-02
2020-09-16,17:58:02.144,259.74863593,6233.967262,260.74863593,1600279082.144,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411556E+00,1.9741858094E+00,4.0229179683E+02,4.0284804941E+02,8.6735158341E-02
2020-09-16,17:58:02.173,259.74863626,6233.967270,260.74863626,1600279082.173,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458907E+00,1.9752918020E+00,4.0229179683E+02,4.0284804941E+02,8.6735158341E-02
2020-09-16,17:58:02.194,259.74863650,6233.967276,260.74863650,1600279082.194,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458907E+00,1.9752939702E+00,4.0229179683E+02,4.0284858681E+02,8.6902649846E-02
2020-09-16,17:58:02.217,259.74863678,6233.967283,260.74863678,1600279082.218,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730458907E+00,1.9752961384E+00,4.0230815444E+02,4.0286550449E+02,8.6902649846E-02
2020-09-16,17:58:02.243,259.74863708,6233.967290,260.74863708,1600279082.244,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114864E+00,1.9748612387E+00,4.0230815444E+02,4.0286550449E+02,8.6902649846E-02
2020-09-16,17:58:02.276,259.74863745,6233.967299,260.74863745,1600279082.276,0,963,1.5145617676E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114864E+00,1.9748583095E+00,4.0230815444E+02,4.0286477829E+02,8.6676325486E-02
2020-09-16,17:58:02.308,259.74863782,6233.967308,260.74863782,1600279082.308,0,963,1.5148659058E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114864E+00,1.9748553804E+00,4.0230433721E+02,4.0286022959E+02,8.6676325486E-02
2020-09-16,17:58:02.338,259.74863818,6233.967316,260.74863818,1600279082.339,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754041E+00,1.9750194845E+00,4.0230433721E+02,4.0286022959E+02,8.6676325486E-02
2020-09-16,17:58:02.362,259.74863846,6233.967323,260.74863846,1600279082.363,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754041E+00,1.9750194228E+00,4.0230433721E+02,4.0286021430E+02,8.6671558783E-02
2020-09-16,17:58:02.385,259.74863873,6233.967329,260.74863873,1600279082.386,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727754041E+00,1.9750193611E+00,4.0212238057E+02,4.0267799095E+02,8.6671558783E-02
2020-09-16,17:58:02.413,259.74863904,6233.967337,260.74863904,1600279082.413,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724079974E+00,1.9746515365E+00,4.0212238057E+02,4.0267799095E+02,8.6671558783E-02
2020-09-16,17:58:02.434,259.74863928,6233.967343,260.74863928,1600279082.434,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724079974E+00,1.9746561143E+00,4.0212238057E+02,4.0267912548E+02,8.7025309686E-02
2020-09-16,17:58:02.454,259.74863953,6233.967349,260.74863953,1600279082.455,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724079974E+00,1.9746606922E+00,4.0226068598E+02,4.0281875733E+02,8.7025309686E-02
2020-09-16,17:58:02.480,259.74863983,6233.967356,260.74863983,1600279082.481,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274626E+00,1.9738792660E+00,4.0226068598E+02,4.0281875733E+02,8.7025309686E-02
2020-09-16,17:58:02.502,259.74864007,6233.967362,260.74864007,1600279082.502,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274626E+00,1.9738775335E+00,4.0226068598E+02,4.0281832763E+02,8.6891377150E-02
2020-09-16,17:58:02.523,259.74864031,6233.967368,260.74864031,1600279082.523,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274626E+00,1.9738758010E+00,4.0231994430E+02,4.0287723834E+02,8.6891377150E-02
2020-09-16,17:58:02.552,259.74864065,6233.967376,260.74864065,1600279082.552,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139738E+00,1.9750636652E+00,4.0231994430E+02,4.0287723834E+02,8.6891377150E-02
2020-09-16,17:58:02.572,259.74864089,6233.967381,260.74864089,1600279082.573,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139738E+00,1.9750634486E+00,4.0231994430E+02,4.0287718464E+02,8.6874643246E-02
2020-09-16,17:58:02.599,259.74864120,6233.967389,260.74864120,1600279082.600,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728139738E+00,1.9750632320E+00,4.0228845418E+02,4.0284559722E+02,8.6874643246E-02
2020-09-16,17:58:02.631,259.74864156,6233.967398,260.74864156,1600279082.631,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656537E+00,1.9749147428E+00,4.0228845418E+02,4.0284559722E+02,8.6874643246E-02
2020-09-16,17:58:02.651,259.74864181,6233.967403,260.74864181,1600279082.652,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656537E+00,1.9749144804E+00,4.0228845418E+02,4.0284553217E+02,8.6854368348E-02
2020-09-16,17:58:02.673,259.74864205,6233.967409,260.74864205,1600279082.673,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726656537E+00,1.9749142180E+00,4.0240193324E+02,4.0295910330E+02,8.6854368348E-02
2020-09-16,17:58:02.698,259.74864235,6233.967416,260.74864235,1600279082.699,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877920E+00,1.9747361535E+00,4.0240193324E+02,4.0295910330E+02,8.6854368348E-02
2020-09-16,17:58:02.720,259.74864260,6233.967422,260.74864260,1600279082.721,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877920E+00,1.9747360138E+00,4.0240193324E+02,4.0295906866E+02,8.6843575497E-02
2020-09-16,17:58:02.743,259.74864287,6233.967429,260.74864287,1600279082.744,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724877920E+00,1.9747358742E+00,4.0235084461E+02,4.0290787466E+02,8.6843575497E-02
2020-09-16,17:58:02.773,259.74864321,6233.967437,260.74864321,1600279082.773,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728140726E+00,1.9750625267E+00,4.0235084461E+02,4.0290787466E+02,8.6843575497E-02
2020-09-16,17:58:02.793,259.74864345,6233.967443,260.74864345,1600279082.794,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728140726E+00,1.9750599097E+00,4.0235084461E+02,4.0290722587E+02,8.6641397073E-02
2020-09-16,17:58:02.815,259.74864369,6233.967449,260.74864369,1600279082.815,0,963,1.5150686646E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728140726E+00,1.9750572928E+00,4.0241235257E+02,4.0296817000E+02,8.6641397073E-02
2020-09-16,17:58:02.844,259.74864403,6233.967457,260.74864403,1600279082.844,0,963,1.5149979401E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727089039E+00,1.9749520045E+00,4.0241235257E+02,4.0296817000E+02,8.6641397073E-02
2020-09-16,17:58:02.865,259.74864427,6233.967463,260.74864427,1600279082.865,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727089039E+00,1.9749529867E+00,4.0241235257E+02,4.0296841356E+02,8.6717284939E-02
2020-09-16,17:58:02.885,259.74864451,6233.967468,260.74864451,1600279082.886,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727089039E+00,1.9749539689E+00,4.0234011833E+02,4.0289632302E+02,8.6717284939E-02
2020-09-16,17:58:02.914,259.74864485,6233.967476,260.74864485,1600279082.915,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300962E+00,1.9756759820E+00,4.0234011833E+02,4.0289632302E+02,8.6717284939E-02
2020-09-16,17:58:02.936,259.74864509,6233.967482,260.74864509,1600279082.936,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300962E+00,1.9756753041E+00,4.0234011833E+02,4.0289615502E+02,8.6664930922E-02
2020-09-16,17:58:02.957,259.74864534,6233.967488,260.74864534,1600279082.957,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734300962E+00,1.9756746263E+00,4.0239851696E+02,4.0295446634E+02,8.6664930922E-02
2020-09-16,17:58:02.992,259.74864574,6233.967498,260.74864574,1600279082.992,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105828E+00,1.9749542946E+00,4.0239851696E+02,4.0295446634E+02,8.6664930922E-02
2020-09-16,17:58:03.019,259.74864605,6233.967505,260.74864605,1600279083.019,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105828E+00,1.9749555347E+00,4.0239851696E+02,4.0295477385E+02,8.6760747359E-02
2020-09-16,17:58:03.039,259.74864628,6233.967511,260.74864628,1600279083.039,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105828E+00,1.9749567749E+00,4.0238317283E+02,4.0293971601E+02,8.6760747359E-02
2020-09-16,17:58:03.065,259.74864659,6233.967518,260.74864659,1600279083.065,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826363E+00,1.9746284549E+00,4.0238317283E+02,4.0293971601E+02,8.6760747359E-02
2020-09-16,17:58:03.088,259.74864685,6233.967524,260.74864685,1600279083.088,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826363E+00,1.9746275692E+00,4.0238317283E+02,4.0293949637E+02,8.6692309752E-02
2020-09-16,17:58:03.109,259.74864711,6233.967531,260.74864711,1600279083.110,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723826363E+00,1.9746266836E+00,4.0229526799E+02,4.0285125041E+02,8.6692309752E-02
2020-09-16,17:58:03.141,259.74864747,6233.967539,260.74864747,1600279083.141,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650234E+00,1.9745089369E+00,4.0229526799E+02,4.0285125041E+02,8.6692309752E-02
2020-09-16,17:58:03.164,259.74864773,6233.967546,260.74864773,1600279083.164,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650234E+00,1.9745101928E+00,4.0229526799E+02,4.0285156180E+02,8.6789358871E-02
2020-09-16,17:58:03.186,259.74864799,6233.967552,260.74864799,1600279083.186,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722650234E+00,1.9745114486E+00,4.0231869847E+02,4.0287533608E+02,8.6789358871E-02
2020-09-16,17:58:03.213,259.74864830,6233.967559,260.74864830,1600279083.213,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371112E+00,1.9750841879E+00,4.0231869847E+02,4.0287533608E+02,8.6789358871E-02
2020-09-16,17:58:03.233,259.74864854,6233.967565,260.74864854,1600279083.234,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371112E+00,1.9750823051E+00,4.0231869847E+02,4.0287486933E+02,8.6643896683E-02
2020-09-16,17:58:03.255,259.74864878,6233.967571,260.74864878,1600279083.255,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728371112E+00,1.9750804223E+00,4.0240969858E+02,4.0296552839E+02,8.6643896683E-02
2020-09-16,17:58:03.283,259.74864912,6233.967579,260.74864912,1600279083.284,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514392E+00,1.9753951078E+00,4.0240969858E+02,4.0296552839E+02,8.6643896683E-02
2020-09-16,17:58:03.308,259.74864940,6233.967586,260.74864940,1600279083.308,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514392E+00,1.9753965737E+00,4.0240969858E+02,4.0296589183E+02,8.6757136642E-02
2020-09-16,17:58:03.328,259.74864964,6233.967591,260.74864964,1600279083.329,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514392E+00,1.9753980397E+00,4.0237117639E+02,4.0292767979E+02,8.6757136642E-02
2020-09-16,17:58:03.357,259.74864997,6233.967599,260.74864997,1600279083.357,0,963,1.5149272156E+02,5.9999626160E+01,2.5875000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049250E+00,1.9754515864E+00,4.0237117639E+02,4.0292767979E+02,8.6757136642E-02
2020-09-16,17:58:03.388,259.74865034,6233.967608,260.74865034,1600279083.389,0,963,1.5149383000E+02,5.9999626160E+01,2.5834821429E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049250E+00,1.9754517583E+00,4.0237117639E+02,4.0292772242E+02,8.6770419234E-02
2020-09-16,17:58:03.421,259.74865071,6233.967617,260.74865071,1600279083.421,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732049250E+00,1.9754519303E+00,4.0236207056E+02,4.0291864662E+02,8.6770419234E-02
2020-09-16,17:58:03.447,259.74865101,6233.967624,260.74865101,1600279083.447,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725342711E+00,1.9747805127E+00,4.0236207056E+02,4.0291864662E+02,8.6770419234E-02
2020-09-16,17:58:03.467,259.74865125,6233.967630,260.74865125,1600279083.468,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725342711E+00,1.9747799092E+00,4.0236207056E+02,4.0291849699E+02,8.6723790308E-02
2020-09-16,17:58:03.489,259.74865149,6233.967636,260.74865149,1600279083.489,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725342711E+00,1.9747793058E+00,4.0235000439E+02,4.0290626450E+02,8.6723790308E-02
2020-09-16,17:58:03.515,259.74865179,6233.967643,260.74865179,1600279083.515,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724882885E+00,1.9747332708E+00,4.0235000439E+02,4.0290626450E+02,8.6723790308E-02
2020-09-16,17:58:03.536,259.74865204,6233.967649,260.74865204,1600279083.536,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724882885E+00,1.9747308415E+00,4.0235000439E+02,4.0290566212E+02,8.6536074761E-02
2020-09-16,17:58:03.558,259.74865229,6233.967655,260.74865229,1600279083.558,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724882885E+00,1.9747284122E+00,4.0230679334E+02,4.0286178908E+02,8.6536074761E-02
2020-09-16,17:58:03.591,259.74865267,6233.967664,260.74865267,1600279083.591,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571695E+00,1.9754981664E+00,4.0230679334E+02,4.0286178908E+02,8.6536074761E-02
2020-09-16,17:58:03.612,259.74865293,6233.967670,260.74865293,1600279083.613,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571695E+00,1.9754994692E+00,4.0230679334E+02,4.0286211197E+02,8.6636705845E-02
2020-09-16,17:58:03.635,259.74865319,6233.967677,260.74865319,1600279083.636,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732571695E+00,1.9755007720E+00,4.0229116541E+02,4.0284678535E+02,8.6636705845E-02
2020-09-16,17:58:03.667,259.74865355,6233.967685,260.74865355,1600279083.667,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805385E+00,1.9740224621E+00,4.0229116541E+02,4.0284678535E+02,8.6636705845E-02
2020-09-16,17:58:03.688,259.74865381,6233.967691,260.74865381,1600279083.689,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805385E+00,1.9740238846E+00,4.0229116541E+02,4.0284713815E+02,8.6746661628E-02
2020-09-16,17:58:03.717,259.74865413,6233.967699,260.74865413,1600279083.717,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805385E+00,1.9740253071E+00,4.0236606210E+02,4.0292249120E+02,8.6746661628E-02
2020-09-16,17:58:03.750,259.74865451,6233.967708,260.74865451,1600279083.750,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083401E+00,1.9750542788E+00,4.0236606210E+02,4.0292249120E+02,8.6746661628E-02
2020-09-16,17:58:03.770,259.74865476,6233.967714,260.74865476,1600279083.771,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083401E+00,1.9750544293E+00,4.0236606210E+02,4.0292252854E+02,8.6758295732E-02
2020-09-16,17:58:03.792,259.74865500,6233.967720,260.74865500,1600279083.792,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083401E+00,1.9750545799E+00,4.0237164226E+02,4.0292815375E+02,8.6758295732E-02
2020-09-16,17:58:03.821,259.74865534,6233.967728,260.74865534,1600279083.821,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413536E+00,1.9752878588E+00,4.0237164226E+02,4.0292815375E+02,8.6758295732E-02
2020-09-16,17:58:03.842,259.74865558,6233.967734,260.74865558,1600279083.842,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413536E+00,1.9752883824E+00,4.0237164226E+02,4.0292828356E+02,8.6798748409E-02
2020-09-16,17:58:03.862,259.74865582,6233.967740,260.74865582,1600279083.863,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730413536E+00,1.9752889061E+00,4.0225740534E+02,4.0281401839E+02,8.6798748409E-02
2020-09-16,17:58:03.891,259.74865616,6233.967748,260.74865616,1600279083.892,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893138E+00,1.9755371488E+00,4.0225740534E+02,4.0281401839E+02,8.6798748409E-02
2020-09-16,17:58:03.913,259.74865640,6233.967754,260.74865640,1600279083.913,0,963,1.5149444580E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893138E+00,1.9755349682E+00,4.0225740534E+02,4.0281347805E+02,8.6630325932E-02
2020-09-16,17:58:03.934,259.74865664,6233.967759,260.74865664,1600279083.934,0,963,1.5150924683E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732893138E+00,1.9755327877E+00,4.0230397135E+02,4.0285956803E+02,8.6630325932E-02
2020-09-16,17:58:03.963,259.74865698,6233.967768,260.74865698,1600279083.963,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792284E+00,1.9748218950E+00,4.0230397135E+02,4.0285956803E+02,8.6630325932E-02
2020-09-16,17:58:03.983,259.74865722,6233.967773,260.74865722,1600279083.984,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792284E+00,1.9748241329E+00,4.0230397135E+02,4.0286012286E+02,8.6803245498E-02
2020-09-16,17:58:04.005,259.74865747,6233.967779,260.74865747,1600279084.005,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725792284E+00,1.9748263708E+00,4.0236122151E+02,4.0291800708E+02,8.6803245498E-02
2020-09-16,17:58:04.033,259.74865780,6233.967787,260.74865780,1600279084.034,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699064E+00,1.9751173800E+00,4.0236122151E+02,4.0291800708E+02,8.6803245498E-02
2020-09-16,17:58:04.055,259.74865804,6233.967793,260.74865804,1600279084.055,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699064E+00,1.9751158139E+00,4.0236122151E+02,4.0291761880E+02,8.6682251975E-02
2020-09-16,17:58:04.075,259.74865829,6233.967799,260.74865829,1600279084.076,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728699064E+00,1.9751142477E+00,4.0226533096E+02,4.0282120747E+02,8.6682251975E-02
2020-09-16,17:58:04.108,259.74865866,6233.967808,260.74865866,1600279084.108,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294276E+00,1.9761749742E+00,4.0226533096E+02,4.0282120747E+02,8.6682251975E-02
2020-09-16,17:58:04.134,259.74865896,6233.967815,260.74865896,1600279084.134,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294276E+00,1.9761755145E+00,4.0226533096E+02,4.0282134131E+02,8.6723968147E-02
2020-09-16,17:58:04.154,259.74865920,6233.967821,260.74865920,1600279084.155,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739294276E+00,1.9761760548E+00,4.0232644623E+02,4.0288267491E+02,8.6723968147E-02
2020-09-16,17:58:04.184,259.74865954,6233.967829,260.74865954,1600279084.184,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725393999E+00,1.9747844450E+00,4.0232644623E+02,4.0288267491E+02,8.6723968147E-02
2020-09-16,17:58:04.206,259.74865979,6233.967835,260.74865979,1600279084.206,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725393999E+00,1.9747841370E+00,4.0232644623E+02,4.0288259853E+02,8.6700166239E-02
2020-09-16,17:58:04.226,259.74866002,6233.967841,260.74866002,1600279084.226,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725393999E+00,1.9747838289E+00,4.0243341167E+02,4.0298963544E+02,8.6700166239E-02
2020-09-16,17:58:04.255,259.74866036,6233.967849,260.74866036,1600279084.255,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725636155E+00,1.9748080721E+00,4.0243341167E+02,4.0298963544E+02,8.6700166239E-02
2020-09-16,17:58:04.276,259.74866060,6233.967854,260.74866060,1600279084.276,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725636155E+00,1.9748104814E+00,4.0243341167E+02,4.0299023293E+02,8.6886323233E-02
2020-09-16,17:58:04.296,259.74866084,6233.967860,260.74866084,1600279084.297,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725636155E+00,1.9748128906E+00,4.0243618774E+02,4.0299361036E+02,8.6886323233E-02
2020-09-16,17:58:04.325,259.74866118,6233.967868,260.74866118,1600279084.326,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167661E+00,1.9755669000E+00,4.0243618774E+02,4.0299361036E+02,8.6886323233E-02
2020-09-16,17:58:04.346,259.74866142,6233.967874,260.74866142,1600279084.347,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167661E+00,1.9755646416E+00,4.0243618774E+02,4.0299305046E+02,8.6711883734E-02
2020-09-16,17:58:04.368,259.74866167,6233.967880,260.74866167,1600279084.368,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733167661E+00,1.9755623831E+00,4.0232906305E+02,4.0288521780E+02,8.6711883734E-02
2020-09-16,17:58:04.397,259.74866200,6233.967888,260.74866200,1600279084.397,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479198E+00,1.9748927756E+00,4.0232906305E+02,4.0288521780E+02,8.6711883734E-02
2020-09-16,17:58:04.418,259.74866226,6233.967894,260.74866226,1600279084.419,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479198E+00,1.9748951633E+00,4.0232906305E+02,4.0288580978E+02,8.6896370321E-02
2020-09-16,17:58:04.438,259.74866249,6233.967900,260.74866249,1600279084.439,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726479198E+00,1.9748975511E+00,4.0238905933E+02,4.0294648115E+02,8.6896370321E-02
2020-09-16,17:58:04.467,259.74866282,6233.967908,260.74866282,1600279084.468,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261689E+00,1.9749758894E+00,4.0238905933E+02,4.0294648115E+02,8.6896370321E-02
2020-09-16,17:58:04.500,259.74866319,6233.967917,260.74866319,1600279084.500,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261689E+00,1.9749732188E+00,4.0238905933E+02,4.0294581896E+02,8.6690034539E-02
2020-09-16,17:58:04.530,259.74866355,6233.967925,260.74866355,1600279084.531,0,963,1.5152404785E+02,5.9999626160E+01,2.5812500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727261689E+00,1.9749705482E+00,4.0229170959E+02,4.0284767250E+02,8.6690034539E-02
2020-09-16,17:58:04.556,259.74866385,6233.967932,260.74866385,1600279084.557,0,963,1.5149469604E+02,5.9999562073E+01,2.5812500000E+01,6.0221165466E+01,5.9999812317E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723374810E+00,1.9745814181E+00,4.0229170959E+02,4.0284767250E+02,8.6690034539E-02
2020-09-16,17:58:04.578,259.74866411,6233.967939,260.74866411,1600279084.579,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723374810E+00,1.9745805384E+00,4.0229170959E+02,4.0284745439E+02,8.6622056475E-02
2020-09-16,17:58:04.601,259.74866437,6233.967945,260.74866437,1600279084.602,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723374810E+00,1.9745796588E+00,4.0226339955E+02,4.0281888714E+02,8.6622056475E-02
2020-09-16,17:58:04.631,259.74866472,6233.967953,260.74866472,1600279084.632,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846501E+00,1.9749272225E+00,4.0226339955E+02,4.0281888714E+02,8.6622056475E-02
2020-09-16,17:58:04.654,259.74866499,6233.967960,260.74866499,1600279084.655,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846501E+00,1.9749281932E+00,4.0226339955E+02,4.0281912777E+02,8.6697060398E-02
2020-09-16,17:58:04.676,259.74866523,6233.967966,260.74866523,1600279084.676,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726846501E+00,1.9749291640E+00,4.0228266051E+02,4.0283865598E+02,8.6697060398E-02
2020-09-16,17:58:04.703,259.74866556,6233.967973,260.74866556,1600279084.704,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932201E+00,1.9749377437E+00,4.0228266051E+02,4.0283865598E+02,8.6697060398E-02
2020-09-16,17:58:04.726,259.74866581,6233.967979,260.74866581,1600279084.726,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932201E+00,1.9749379775E+00,4.0228266051E+02,4.0283871395E+02,8.6715125314E-02
2020-09-16,17:58:04.746,259.74866605,6233.967985,260.74866605,1600279084.747,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932201E+00,1.9749382113E+00,4.0246088463E+02,4.0301724241E+02,8.6715125314E-02
2020-09-16,17:58:04.776,259.74866639,6233.967993,260.74866639,1600279084.776,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727116768E+00,1.9749566891E+00,4.0246088463E+02,4.0301724241E+02,8.6715125314E-02
2020-09-16,17:58:04.798,259.74866664,6233.967999,260.74866664,1600279084.798,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727116768E+00,1.9749571931E+00,4.0246088463E+02,4.0301736740E+02,8.6754064730E-02
2020-09-16,17:58:04.823,259.74866694,6233.968007,260.74866694,1600279084.824,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727116768E+00,1.9749576971E+00,4.0233459085E+02,4.0289102394E+02,8.6754064730E-02
2020-09-16,17:58:04.855,259.74866730,6233.968015,260.74866730,1600279084.855,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090513E+00,1.9748549547E+00,4.0233459085E+02,4.0289102394E+02,8.6754064730E-02
2020-09-16,17:58:04.878,259.74866758,6233.968022,260.74866758,1600279084.879,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090513E+00,1.9748556884E+00,4.0233459085E+02,4.0289120584E+02,8.6810750060E-02
2020-09-16,17:58:04.900,259.74866782,6233.968028,260.74866782,1600279084.900,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726090513E+00,1.9748564220E+00,4.0240855143E+02,4.0296545067E+02,8.6810750060E-02
2020-09-16,17:58:04.927,259.74866815,6233.968036,260.74866815,1600279084.928,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724298023E+00,1.9746769688E+00,4.0240855143E+02,4.0296545067E+02,8.6810750060E-02
2020-09-16,17:58:04.950,259.74866840,6233.968042,260.74866840,1600279084.950,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724298023E+00,1.9746774683E+00,4.0240855143E+02,4.0296557455E+02,8.6849349788E-02
2020-09-16,17:58:04.970,259.74866865,6233.968047,260.74866865,1600279084.971,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724298023E+00,1.9746779679E+00,4.0231683019E+02,4.0287385021E+02,8.6849349788E-02
2020-09-16,17:58:04.997,259.74866896,6233.968055,260.74866896,1600279084.998,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720667354E+00,1.9743144871E+00,4.0231683019E+02,4.0287385021E+02,8.6849349788E-02
2020-09-16,17:58:05.019,259.74866920,6233.968061,260.74866920,1600279085.019,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720667354E+00,1.9743143516E+00,4.0231683019E+02,4.0287381661E+02,8.6838878989E-02
2020-09-16,17:58:05.039,259.74866943,6233.968066,260.74866943,1600279085.039,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720667354E+00,1.9743142161E+00,4.0226199388E+02,4.0281887079E+02,8.6838878989E-02
2020-09-16,17:58:05.068,259.74866977,6233.968074,260.74866977,1600279085.068,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010657E+00,1.9740482437E+00,4.0226199388E+02,4.0281887079E+02,8.6838878989E-02
2020-09-16,17:58:05.088,259.74867001,6233.968080,260.74867001,1600279085.089,0,963,1.5148211670E+02,5.9999534607E+01,2.5812500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010657E+00,1.9740461317E+00,4.0226199388E+02,4.0281834703E+02,8.6675627539E-02
2020-09-16,17:58:05.109,259.74867025,6233.968086,260.74867025,1600279085.110,0,963,1.5147629395E+02,5.9999534607E+01,2.5850000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718010657E+00,1.9740440197E+00,4.0230815332E+02,4.0286404650E+02,8.6675627539E-02
2020-09-16,17:58:05.138,259.74867059,6233.968094,260.74867059,1600279085.139,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726886572E+00,1.9749326208E+00,4.0230815332E+02,4.0286404650E+02,8.6675627539E-02
2020-09-16,17:58:05.160,259.74867083,6233.968100,260.74867083,1600279085.160,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726886572E+00,1.9749329629E+00,4.0230815332E+02,4.0286413130E+02,8.6702058237E-02
2020-09-16,17:58:05.180,259.74867108,6233.968106,260.74867108,1600279085.181,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726886572E+00,1.9749333050E+00,4.0230650961E+02,4.0286257012E+02,8.6702058237E-02
2020-09-16,17:58:05.213,259.74867145,6233.968115,260.74867145,1600279085.213,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719395510E+00,1.9741833465E+00,4.0230650961E+02,4.0286257012E+02,8.6702058237E-02
2020-09-16,17:58:05.242,259.74867178,6233.968123,260.74867178,1600279085.242,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719395510E+00,1.9741853657E+00,4.0230650961E+02,4.0286307091E+02,8.6858132371E-02
2020-09-16,17:58:05.263,259.74867203,6233.968129,260.74867203,1600279085.263,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719395510E+00,1.9741873850E+00,4.0236015387E+02,4.0291729024E+02,8.6858132371E-02
2020-09-16,17:58:05.292,259.74867236,6233.968137,260.74867236,1600279085.292,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310733E+00,1.9746794676E+00,4.0236015387E+02,4.0291729024E+02,8.6858132371E-02
2020-09-16,17:58:05.312,259.74867260,6233.968142,260.74867260,1600279085.313,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310733E+00,1.9746789989E+00,4.0236015387E+02,4.0291717400E+02,8.6821910613E-02
2020-09-16,17:58:05.334,259.74867285,6233.968148,260.74867285,1600279085.334,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310733E+00,1.9746785301E+00,4.0235253234E+02,4.0290942568E+02,8.6821910613E-02
2020-09-16,17:58:05.364,259.74867319,6233.968157,260.74867319,1600279085.364,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733751E+00,1.9749211080E+00,4.0235253234E+02,4.0290942568E+02,8.6821910613E-02
2020-09-16,17:58:05.388,259.74867348,6233.968164,260.74867348,1600279085.389,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733751E+00,1.9749213811E+00,4.0235253234E+02,4.0290949340E+02,8.6843012791E-02
2020-09-16,17:58:05.411,259.74867374,6233.968170,260.74867374,1600279085.411,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726733751E+00,1.9749216542E+00,4.0226840256E+02,4.0282531486E+02,8.6843012791E-02
2020-09-16,17:58:05.437,259.74867404,6233.968177,260.74867404,1600279085.437,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633412E+00,1.9747113809E+00,4.0226840256E+02,4.0282531486E+02,8.6843012791E-02
2020-09-16,17:58:05.457,259.74867428,6233.968183,260.74867428,1600279085.458,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633412E+00,1.9747098090E+00,4.0226840256E+02,4.0282492516E+02,8.6721549020E-02
2020-09-16,17:58:05.480,259.74867455,6233.968189,260.74867455,1600279085.481,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633412E+00,1.9747082371E+00,4.0237636518E+02,4.0293264734E+02,8.6721549020E-02
2020-09-16,17:58:05.506,259.74867485,6233.968196,260.74867485,1600279085.507,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718145315E+00,1.9740586890E+00,4.0237636518E+02,4.0293264734E+02,8.6721549020E-02
2020-09-16,17:58:05.529,259.74867510,6233.968203,260.74867510,1600279085.529,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718145315E+00,1.9740601632E+00,4.0237636518E+02,4.0293301305E+02,8.6835503236E-02
2020-09-16,17:58:05.549,259.74867535,6233.968208,260.74867535,1600279085.550,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718145315E+00,1.9740616375E+00,4.0233812502E+02,4.0289508566E+02,8.6835503236E-02
2020-09-16,17:58:05.578,259.74867568,6233.968216,260.74867568,1600279085.579,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267303E+00,1.9740738502E+00,4.0233812502E+02,4.0289508566E+02,8.6835503236E-02
2020-09-16,17:58:05.609,259.74867604,6233.968225,260.74867604,1600279085.610,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267303E+00,1.9740711661E+00,4.0233812502E+02,4.0289441992E+02,8.6628037271E-02
2020-09-16,17:58:05.641,259.74867641,6233.968234,260.74867641,1600279085.642,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267303E+00,1.9740684821E+00,4.0232715509E+02,4.0288276911E+02,8.6628037271E-02
2020-09-16,17:58:05.670,259.74867674,6233.968242,260.74867674,1600279085.670,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584232E+00,1.9741002110E+00,4.0232715509E+02,4.0288276911E+02,8.6628037271E-02
2020-09-16,17:58:05.691,259.74867699,6233.968248,260.74867699,1600279085.692,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584232E+00,1.9741011680E+00,4.0232715509E+02,4.0288300646E+02,8.6702007954E-02
2020-09-16,17:58:05.713,259.74867725,6233.968254,260.74867725,1600279085.714,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718584232E+00,1.9741021250E+00,4.0233608055E+02,4.0289218162E+02,8.6702007954E-02
2020-09-16,17:58:05.742,259.74867757,6233.968262,260.74867757,1600279085.742,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468393E+00,1.9739904142E+00,4.0233608055E+02,4.0289218162E+02,8.6702007954E-02
2020-09-16,17:58:05.765,259.74867784,6233.968268,260.74867784,1600279085.765,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468393E+00,1.9739885816E+00,4.0233608055E+02,4.0289172706E+02,8.6560352813E-02
2020-09-16,17:58:05.788,259.74867810,6233.968274,260.74867810,1600279085.788,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717468393E+00,1.9739867491E+00,4.0234234950E+02,4.0289755011E+02,8.6560352813E-02
2020-09-16,17:58:05.818,259.74867845,6233.968283,260.74867845,1600279085.818,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725386308E+00,1.9747794401E+00,4.0234234950E+02,4.0289755011E+02,8.6560352813E-02
2020-09-16,17:58:05.838,259.74867869,6233.968289,260.74867869,1600279085.839,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725386308E+00,1.9747812438E+00,4.0234234950E+02,4.0289799733E+02,8.6699722378E-02
2020-09-16,17:58:05.859,259.74867894,6233.968294,260.74867894,1600279085.860,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725386308E+00,1.9747830475E+00,4.0234477126E+02,4.0290086967E+02,8.6699722378E-02
2020-09-16,17:58:05.888,259.74867927,6233.968302,260.74867927,1600279085.889,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995833E+00,1.9748440693E+00,4.0234477126E+02,4.0290086967E+02,8.6699722378E-02
2020-09-16,17:58:05.910,259.74867951,6233.968308,260.74867951,1600279085.910,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995833E+00,1.9748443401E+00,4.0234477126E+02,4.0290093681E+02,8.6720646422E-02
2020-09-16,17:58:05.936,259.74867981,6233.968316,260.74867981,1600279085.936,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725995833E+00,1.9748446109E+00,4.0232455952E+02,4.0288076427E+02,8.6720646422E-02
2020-09-16,17:58:05.967,259.74868019,6233.968324,260.74868019,1600279085.968,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053735E+00,1.9749505215E+00,4.0232455952E+02,4.0288076427E+02,8.6720646422E-02
2020-09-16,17:58:05.989,259.74868043,6233.968330,260.74868043,1600279085.989,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053735E+00,1.9749527451E+00,4.0232455952E+02,4.0288131554E+02,8.6892447576E-02
2020-09-16,17:58:06.013,259.74868071,6233.968337,260.74868071,1600279086.013,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727053735E+00,1.9749549688E+00,4.0236552836E+02,4.0292289241E+02,8.6892447576E-02
2020-09-16,17:58:06.042,259.74868104,6233.968345,260.74868104,1600279086.042,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915461E+00,1.9747408975E+00,4.0236552836E+02,4.0292289241E+02,8.6892447576E-02
2020-09-16,17:58:06.062,259.74868128,6233.968351,260.74868128,1600279086.063,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915461E+00,1.9747404821E+00,4.0236552836E+02,4.0292278941E+02,8.6860352416E-02
2020-09-16,17:58:06.085,259.74868155,6233.968357,260.74868155,1600279086.086,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724915461E+00,1.9747400668E+00,4.0236366478E+02,4.0292082026E+02,8.6860352416E-02
2020-09-16,17:58:06.115,259.74868189,6233.968365,260.74868189,1600279086.115,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724259523E+00,1.9746743983E+00,4.0236366478E+02,4.0292082026E+02,8.6860352416E-02
2020-09-16,17:58:06.137,259.74868214,6233.968371,260.74868214,1600279086.137,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724259523E+00,1.9746722199E+00,4.0236366478E+02,4.0292028008E+02,8.6692026061E-02
2020-09-16,17:58:06.157,259.74868238,6233.968377,260.74868238,1600279086.158,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724259523E+00,1.9746700416E+00,4.0228862467E+02,4.0284459609E+02,8.6692026061E-02
2020-09-16,17:58:06.187,259.74868272,6233.968385,260.74868272,1600279086.187,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723475291E+00,1.9745915291E+00,4.0228862467E+02,4.0284459609E+02,8.6692026061E-02
2020-09-16,17:58:06.210,259.74868300,6233.968392,260.74868300,1600279086.211,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723475291E+00,1.9745929434E+00,4.0228862467E+02,4.0284494675E+02,8.6801317671E-02
2020-09-16,17:58:06.230,259.74868323,6233.968397,260.74868323,1600279086.231,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723475291E+00,1.9745943577E+00,4.0234989452E+02,4.0290665204E+02,8.6801317671E-02
2020-09-16,17:58:06.257,259.74868354,6233.968405,260.74868354,1600279086.258,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494291E+00,1.9747964877E+00,4.0234989452E+02,4.0290665204E+02,8.6801317671E-02
2020-09-16,17:58:06.279,259.74868378,6233.968411,260.74868378,1600279086.279,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494291E+00,1.9747965861E+00,4.0234989452E+02,4.0290667644E+02,8.6808922429E-02
2020-09-16,17:58:06.299,259.74868403,6233.968417,260.74868403,1600279086.300,0,963,1.5147839966E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725494291E+00,1.9747966845E+00,4.0235513532E+02,4.0291194890E+02,8.6808922429E-02
2020-09-16,17:58:06.331,259.74868439,6233.968425,260.74868439,1600279086.331,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506916E+00,1.9755988600E+00,4.0235513532E+02,4.0291194890E+02,8.6808922429E-02
2020-09-16,17:58:06.358,259.74868470,6233.968433,260.74868470,1600279086.358,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506916E+00,1.9755971338E+00,4.0235513532E+02,4.0291152107E+02,8.6675602390E-02
2020-09-16,17:58:06.378,259.74868494,6233.968439,260.74868494,1600279086.379,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733506916E+00,1.9755954077E+00,4.0232397042E+02,4.0287988528E+02,8.6675602390E-02
2020-09-16,17:58:06.407,259.74868528,6233.968447,260.74868528,1600279086.408,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629351E+00,1.9747066414E+00,4.0232397042E+02,4.0287988528E+02,8.6675602390E-02
2020-09-16,17:58:06.428,259.74868552,6233.968452,260.74868552,1600279086.429,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629351E+00,1.9747078831E+00,4.0232397042E+02,4.0288019316E+02,8.6771551351E-02
2020-09-16,17:58:06.450,259.74868576,6233.968458,260.74868576,1600279086.450,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724629351E+00,1.9747091248E+00,4.0237132478E+02,4.0292792091E+02,8.6771551351E-02
2020-09-16,17:58:06.477,259.74868609,6233.968466,260.74868609,1600279086.478,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587539E+00,1.9755058498E+00,4.0237132478E+02,4.0292792091E+02,8.6771551351E-02
2020-09-16,17:58:06.500,259.74868634,6233.968472,260.74868634,1600279086.500,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587539E+00,1.9755050934E+00,4.0237132478E+02,4.0292773340E+02,8.6713121571E-02
2020-09-16,17:58:06.520,259.74868659,6233.968478,260.74868659,1600279086.521,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732587539E+00,1.9755043369E+00,4.0234818333E+02,4.0290437244E+02,8.6713121571E-02
2020-09-16,17:58:06.546,259.74868689,6233.968485,260.74868689,1600279086.547,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811955E+00,1.9755268041E+00,4.0234818333E+02,4.0290437244E+02,8.6713121571E-02
2020-09-16,17:58:06.568,259.74868713,6233.968491,260.74868713,1600279086.568,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811955E+00,1.9755274796E+00,4.0234818333E+02,4.0290453989E+02,8.6765302855E-02
2020-09-16,17:58:06.588,259.74868737,6233.968497,260.74868737,1600279086.589,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732811955E+00,1.9755281552E+00,4.0242039418E+02,4.0297701808E+02,8.6765302855E-02
2020-09-16,17:58:06.618,259.74868771,6233.968505,260.74868771,1600279086.618,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649251E+00,1.9760124356E+00,4.0242039418E+02,4.0297701808E+02,8.6765302855E-02
2020-09-16,17:58:06.644,259.74868801,6233.968512,260.74868801,1600279086.644,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649251E+00,1.9760126775E+00,4.0242039418E+02,4.0297707803E+02,8.6783984286E-02
2020-09-16,17:58:06.665,259.74868826,6233.968518,260.74868826,1600279086.666,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737649251E+00,1.9760129195E+00,4.0235391933E+02,4.0291057118E+02,8.6783984286E-02
2020-09-16,17:58:06.691,259.74868856,6233.968526,260.74868856,1600279086.692,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399746E+00,1.9739856626E+00,4.0235391933E+02,4.0291057118E+02,8.6783984286E-02
2020-09-16,17:58:06.723,259.74868892,6233.968534,260.74868892,1600279086.723,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399746E+00,1.9739832098E+00,4.0235391933E+02,4.0290996273E+02,8.6594380470E-02
2020-09-16,17:58:06.756,259.74868932,6233.968544,260.74868932,1600279086.757,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399746E+00,1.9739807570E+00,4.0238727802E+02,4.0294275903E+02,8.6594380470E-02
2020-09-16,17:58:06.786,259.74868966,6233.968552,260.74868966,1600279086.787,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012782E+00,1.9751433804E+00,4.0238727802E+02,4.0294275903E+02,8.6594380470E-02
2020-09-16,17:58:06.808,259.74868991,6233.968558,260.74868991,1600279086.808,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012782E+00,1.9751463691E+00,4.0238727802E+02,4.0294350002E+02,8.6825270884E-02
2020-09-16,17:58:06.828,259.74869015,6233.968564,260.74869015,1600279086.829,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729012782E+00,1.9751493578E+00,4.0237020623E+02,4.0292714560E+02,8.6825270884E-02
2020-09-16,17:58:06.855,259.74869045,6233.968571,260.74869045,1600279086.855,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717478E+00,1.9744189961E+00,4.0237020623E+02,4.0292714560E+02,8.6825270884E-02
2020-09-16,17:58:06.875,259.74869069,6233.968577,260.74869069,1600279086.876,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717478E+00,1.9744171291E+00,4.0237020623E+02,4.0292668256E+02,8.6680985220E-02
2020-09-16,17:58:06.897,259.74869094,6233.968583,260.74869094,1600279086.897,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721717478E+00,1.9744152622E+00,4.0227153501E+02,4.0282741196E+02,8.6680985220E-02
2020-09-16,17:58:06.923,259.74869124,6233.968590,260.74869124,1600279086.923,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718609394E+00,1.9741041001E+00,4.0227153501E+02,4.0282741196E+02,8.6680985220E-02
2020-09-16,17:58:06.944,259.74869148,6233.968596,260.74869148,1600279086.944,0,963,1.5148239136E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718609394E+00,1.9741021439E+00,4.0227153501E+02,4.0282692683E+02,8.6529776457E-02
2020-09-16,17:58:06.964,259.74869172,6233.968601,260.74869172,1600279086.965,0,963,1.5148977661E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718609394E+00,1.9741001876E+00,4.0230017526E+02,4.0285512146E+02,8.6529776457E-02
2020-09-16,17:58:06.993,259.74869206,6233.968609,260.74869206,1600279086.994,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637955E+00,1.9748038419E+00,4.0230017526E+02,4.0285512146E+02,8.6529776457E-02
2020-09-16,17:58:07.016,259.74869231,6233.968616,260.74869231,1600279087.016,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637955E+00,1.9748072230E+00,4.0230017526E+02,4.0285595970E+02,8.6791027776E-02
2020-09-16,17:58:07.042,259.74869262,6233.968623,260.74869262,1600279087.042,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725637955E+00,1.9748106041E+00,4.0236711217E+02,4.0292382748E+02,8.6791027776E-02
2020-09-16,17:58:07.075,259.74869301,6233.968632,260.74869301,1600279087.076,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421118E+00,1.9752894653E+00,4.0236711217E+02,4.0292382748E+02,8.6791027776E-02
2020-09-16,17:58:07.096,259.74869325,6233.968638,260.74869325,1600279087.097,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421118E+00,1.9752879604E+00,4.0236711217E+02,4.0292345440E+02,8.6674771032E-02
2020-09-16,17:58:07.118,259.74869350,6233.968644,260.74869350,1600279087.118,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730421118E+00,1.9752864554E+00,4.0229820472E+02,4.0285407865E+02,8.6674771032E-02
2020-09-16,17:58:07.147,259.74869383,6233.968652,260.74869383,1600279087.147,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750597E+00,1.9746186445E+00,4.0229820472E+02,4.0285407865E+02,8.6674771032E-02
2020-09-16,17:58:07.167,259.74869407,6233.968658,260.74869407,1600279087.168,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750597E+00,1.9746192472E+00,4.0229820472E+02,4.0285422809E+02,8.6721346532E-02
2020-09-16,17:58:07.188,259.74869432,6233.968664,260.74869432,1600279087.189,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723750597E+00,1.9746198499E+00,4.0229129187E+02,4.0284745512E+02,8.6721346532E-02
2020-09-16,17:58:07.216,259.74869463,6233.968671,260.74869463,1600279087.216,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323152E+00,1.9751777397E+00,4.0229129187E+02,4.0284745512E+02,8.6721346532E-02
2020-09-16,17:58:07.236,259.74869487,6233.968677,260.74869487,1600279087.237,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323152E+00,1.9751776292E+00,4.0229129187E+02,4.0284742775E+02,8.6712816150E-02
2020-09-16,17:58:07.257,259.74869512,6233.968683,260.74869512,1600279087.258,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729323152E+00,1.9751775188E+00,4.0236394943E+02,4.0292015838E+02,8.6712816150E-02
2020-09-16,17:58:07.283,259.74869542,6233.968690,260.74869542,1600279087.284,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176035E+00,1.9750626765E+00,4.0236394943E+02,4.0292015838E+02,8.6712816150E-02
2020-09-16,17:58:07.305,259.74869567,6233.968696,260.74869567,1600279087.306,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176035E+00,1.9750644736E+00,4.0236394943E+02,4.0292060392E+02,8.6851651124E-02
2020-09-16,17:58:07.328,259.74869594,6233.968702,260.74869594,1600279087.329,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728176035E+00,1.9750662706E+00,4.0230610316E+02,4.0286312310E+02,8.6851651124E-02
2020-09-16,17:58:07.355,259.74869624,6233.968710,260.74869624,1600279087.355,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733681583E+00,1.9756174530E+00,4.0230610316E+02,4.0286312310E+02,8.6851651124E-02
2020-09-16,17:58:07.375,259.74869648,6233.968716,260.74869648,1600279087.376,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733681583E+00,1.9756168155E+00,4.0230610316E+02,4.0286296513E+02,8.6802419631E-02
2020-09-16,17:58:07.398,259.74869674,6233.968722,260.74869674,1600279087.398,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733681583E+00,1.9756161781E+00,4.0239704627E+02,4.0295387612E+02,8.6802419631E-02
2020-09-16,17:58:07.430,259.74869712,6233.968731,260.74869712,1600279087.431,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559465E+00,1.9750032689E+00,4.0239704627E+02,4.0295387612E+02,8.6802419631E-02
2020-09-16,17:58:07.457,259.74869743,6233.968738,260.74869743,1600279087.458,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559465E+00,1.9749991879E+00,4.0239704627E+02,4.0295286420E+02,8.6487119258E-02
2020-09-16,17:58:07.479,259.74869767,6233.968744,260.74869767,1600279087.479,0,963,1.5149716187E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727559465E+00,1.9749951069E+00,4.0238940250E+02,4.0294419797E+02,8.6487119258E-02
2020-09-16,17:58:07.505,259.74869797,6233.968751,260.74869797,1600279087.505,0,963,1.5155202026E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088434E+00,1.9742471558E+00,4.0238940250E+02,4.0294419797E+02,8.6487119258E-02
2020-09-16,17:58:07.526,259.74869822,6233.968757,260.74869822,1600279087.526,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088434E+00,1.9742509284E+00,4.0238940250E+02,4.0294513373E+02,8.6778698433E-02
2020-09-16,17:58:07.546,259.74869846,6233.968763,260.74869846,1600279087.547,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720088434E+00,1.9742547009E+00,4.0237616772E+02,4.0293281642E+02,8.6778698433E-02
2020-09-16,17:58:07.575,259.74869880,6233.968771,260.74869880,1600279087.576,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924476E+00,1.9747388558E+00,4.0237616772E+02,4.0293281642E+02,8.6778698433E-02
2020-09-16,17:58:07.598,259.74869905,6233.968777,260.74869905,1600279087.598,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924476E+00,1.9747381529E+00,4.0237616772E+02,4.0293264211E+02,8.6724383812E-02
2020-09-16,17:58:07.618,259.74869928,6233.968783,260.74869928,1600279087.618,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724924476E+00,1.9747374500E+00,4.0227780032E+02,4.0283396441E+02,8.6724383812E-02
2020-09-16,17:58:07.647,259.74869962,6233.968791,260.74869962,1600279087.647,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237986E+00,1.9750691782E+00,4.0227780032E+02,4.0283396441E+02,8.6724383812E-02
2020-09-16,17:58:07.667,259.74869986,6233.968797,260.74869986,1600279087.668,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237986E+00,1.9750702511E+00,4.0227780032E+02,4.0283423036E+02,8.6807275141E-02
2020-09-16,17:58:07.688,259.74870010,6233.968802,260.74870010,1600279087.689,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728237986E+00,1.9750713240E+00,4.0224644298E+02,4.0280309558E+02,8.6807275141E-02
2020-09-16,17:58:07.717,259.74870044,6233.968811,260.74870044,1600279087.718,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320247E+00,1.9754800151E+00,4.0224644298E+02,4.0280309558E+02,8.6807275141E-02
2020-09-16,17:58:07.739,259.74870068,6233.968816,260.74870068,1600279087.739,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320247E+00,1.9754796869E+00,4.0224644298E+02,4.0280301425E+02,8.6781924517E-02
2020-09-16,17:58:07.759,259.74870093,6233.968822,260.74870093,1600279087.760,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732320247E+00,1.9754793587E+00,4.0239007269E+02,4.0294676133E+02,8.6781924517E-02
2020-09-16,17:58:07.786,259.74870124,6233.968830,260.74870124,1600279087.787,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837942E+00,1.9749305039E+00,4.0239007269E+02,4.0294676133E+02,8.6781924517E-02
2020-09-16,17:58:07.819,259.74870161,6233.968839,260.74870161,1600279087.819,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837942E+00,1.9749294379E+00,4.0239007269E+02,4.0294649702E+02,8.6699565910E-02
2020-09-16,17:58:07.851,259.74870199,6233.968848,260.74870199,1600279087.852,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726837942E+00,1.9749283720E+00,4.0220863746E+02,4.0276454670E+02,8.6699565910E-02
2020-09-16,17:58:07.880,259.74870231,6233.968856,260.74870231,1600279087.880,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949516E+00,1.9750396559E+00,4.0220863746E+02,4.0276454670E+02,8.6699565910E-02
2020-09-16,17:58:07.903,259.74870258,6233.968862,260.74870258,1600279087.903,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949516E+00,1.9750411539E+00,4.0220863746E+02,4.0276491795E+02,8.6815296078E-02
2020-09-16,17:58:07.924,259.74870282,6233.968868,260.74870282,1600279087.924,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727949516E+00,1.9750426518E+00,4.0242509543E+02,4.0298204675E+02,8.6815296078E-02
2020-09-16,17:58:07.950,259.74870313,6233.968875,260.74870313,1600279087.950,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396303E+00,1.9753877232E+00,4.0242509543E+02,4.0298204675E+02,8.6815296078E-02
2020-09-16,17:58:07.970,259.74870337,6233.968881,260.74870337,1600279087.971,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396303E+00,1.9753867617E+00,4.0242509543E+02,4.0298180837E+02,8.6741024647E-02
2020-09-16,17:58:07.992,259.74870361,6233.968887,260.74870361,1600279087.992,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731396303E+00,1.9753858002E+00,4.0236126005E+02,4.0291764634E+02,8.6741024647E-02
2020-09-16,17:58:08.020,259.74870395,6233.968895,260.74870395,1600279088.021,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010452E+00,1.9750468297E+00,4.0236126005E+02,4.0291764634E+02,8.6741024647E-02
2020-09-16,17:58:08.042,259.74870419,6233.968901,260.74870419,1600279088.042,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010452E+00,1.9750495767E+00,4.0236126005E+02,4.0291832740E+02,8.6953254011E-02
2020-09-16,17:58:08.062,259.74870443,6233.968906,260.74870443,1600279088.063,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728010452E+00,1.9750523237E+00,4.0233898760E+02,4.0289670513E+02,8.6953254011E-02
2020-09-16,17:58:08.088,259.74870473,6233.968914,260.74870473,1600279088.089,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652480E+00,1.9749163715E+00,4.0233898760E+02,4.0289670513E+02,8.6953254011E-02
2020-09-16,17:58:08.109,259.74870498,6233.968919,260.74870498,1600279088.110,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652480E+00,1.9749151280E+00,4.0233898760E+02,4.0289639683E+02,8.6857177910E-02
2020-09-16,17:58:08.137,259.74870529,6233.968927,260.74870529,1600279088.137,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726652480E+00,1.9749138845E+00,4.0223552957E+02,4.0279248725E+02,8.6857177910E-02
2020-09-16,17:58:08.167,259.74870565,6233.968936,260.74870565,1600279088.168,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602170E+00,1.9758098737E+00,4.0223552957E+02,4.0279248725E+02,8.6857177910E-02
2020-09-16,17:58:08.188,259.74870589,6233.968941,260.74870589,1600279088.189,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602170E+00,1.9758076614E+00,4.0223552957E+02,4.0279193915E+02,8.6686327115E-02
2020-09-16,17:58:08.210,259.74870615,6233.968947,260.74870615,1600279088.211,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735602170E+00,1.9758054491E+00,4.0232006279E+02,4.0287604108E+02,8.6686327115E-02
2020-09-16,17:58:08.239,259.74870647,6233.968955,260.74870647,1600279088.239,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145264E+00,1.9752591377E+00,4.0232006279E+02,4.0287604108E+02,8.6686327115E-02
2020-09-16,17:58:08.260,259.74870672,6233.968961,260.74870672,1600279088.261,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145264E+00,1.9752576371E+00,4.0232006279E+02,4.0287566910E+02,8.6570401265E-02
2020-09-16,17:58:08.282,259.74870698,6233.968967,260.74870698,1600279088.283,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730145264E+00,1.9752561364E+00,4.0237794372E+02,4.0293325794E+02,8.6570401265E-02
2020-09-16,17:58:08.309,259.74870729,6233.968975,260.74870729,1600279088.310,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597560E+00,1.9751011902E+00,4.0237794372E+02,4.0293325794E+02,8.6570401265E-02
2020-09-16,17:58:08.331,259.74870753,6233.968981,260.74870753,1600279088.331,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597560E+00,1.9751012340E+00,4.0237794372E+02,4.0293326881E+02,8.6573788243E-02
2020-09-16,17:58:08.354,259.74870780,6233.968987,260.74870780,1600279088.354,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728597560E+00,1.9751012778E+00,4.0231895473E+02,4.0287420927E+02,8.6573788243E-02
2020-09-16,17:58:08.384,259.74870815,6233.968996,260.74870815,1600279088.384,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737317265E+00,1.9759742391E+00,4.0231895473E+02,4.0287420927E+02,8.6573788243E-02
2020-09-16,17:58:08.405,259.74870840,6233.969002,260.74870840,1600279088.406,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737317265E+00,1.9759751735E+00,4.0231895473E+02,4.0287444079E+02,8.6645939543E-02
2020-09-16,17:58:08.428,259.74870867,6233.969008,260.74870867,1600279088.429,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737317265E+00,1.9759761078E+00,4.0231686323E+02,4.0287257792E+02,8.6645939543E-02
2020-09-16,17:58:08.454,259.74870897,6233.969015,260.74870897,1600279088.455,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935034E+00,1.9746363630E+00,4.0231686323E+02,4.0287257792E+02,8.6645939543E-02
2020-09-16,17:58:08.476,259.74870921,6233.969021,260.74870921,1600279088.476,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935034E+00,1.9746346728E+00,4.0231686323E+02,4.0287215883E+02,8.6515331524E-02
2020-09-16,17:58:08.496,259.74870946,6233.969027,260.74870946,1600279088.497,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723935034E+00,1.9746329826E+00,4.0238175906E+02,4.0293672508E+02,8.6515331524E-02
2020-09-16,17:58:08.529,259.74870983,6233.969036,260.74870983,1600279088.529,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256932E+00,1.9746652089E+00,4.0238175906E+02,4.0293672508E+02,8.6515331524E-02
2020-09-16,17:58:08.555,259.74871013,6233.969043,260.74871013,1600279088.555,0,963,1.5158859253E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256932E+00,1.9746681430E+00,4.0238175906E+02,4.0293745270E+02,8.6742057177E-02
2020-09-16,17:58:08.575,259.74871037,6233.969049,260.74871037,1600279088.576,0,963,1.5157499237E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256932E+00,1.9746710771E+00,4.0236111954E+02,4.0291751225E+02,8.6742057177E-02
2020-09-16,17:58:08.605,259.74871071,6233.969057,260.74871071,1600279088.605,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679742E+00,1.9750137478E+00,4.0236111954E+02,4.0291751225E+02,8.6742057177E-02
2020-09-16,17:58:08.625,259.74871095,6233.969063,260.74871095,1600279088.626,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679742E+00,1.9750139193E+00,4.0236111954E+02,4.0291755478E+02,8.6755311214E-02
2020-09-16,17:58:08.647,259.74871119,6233.969069,260.74871119,1600279088.647,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727679742E+00,1.9750140909E+00,4.0229062786E+02,4.0284700815E+02,8.6755311214E-02
2020-09-16,17:58:08.673,259.74871149,6233.969076,260.74871149,1600279088.673,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722404023E+00,1.9744859182E+00,4.0229062786E+02,4.0284700815E+02,8.6755311214E-02
2020-09-16,17:58:08.694,259.74871175,6233.969082,260.74871175,1600279088.695,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722404023E+00,1.9744844450E+00,4.0229062786E+02,4.0284664285E+02,8.6641459628E-02
2020-09-16,17:58:08.716,259.74871199,6233.969088,260.74871199,1600279088.716,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722404023E+00,1.9744829718E+00,4.0235486606E+02,4.0291060449E+02,8.6641459628E-02
2020-09-16,17:58:08.743,259.74871231,6233.969096,260.74871231,1600279088.744,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463711E+00,1.9746891749E+00,4.0235486606E+02,4.0291060449E+02,8.6641459628E-02
2020-09-16,17:58:08.766,259.74871257,6233.969102,260.74871257,1600279088.766,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463711E+00,1.9746906364E+00,4.0235486606E+02,4.0291096690E+02,8.6754394218E-02
2020-09-16,17:58:08.786,259.74871281,6233.969107,260.74871281,1600279088.787,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724463711E+00,1.9746920979E+00,4.0238297124E+02,4.0293947335E+02,8.6754394218E-02
2020-09-16,17:58:08.815,259.74871315,6233.969116,260.74871315,1600279088.816,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759006E+00,1.9754224579E+00,4.0238297124E+02,4.0293947335E+02,8.6754394218E-02
2020-09-16,17:58:08.838,259.74871341,6233.969122,260.74871341,1600279088.839,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759006E+00,1.9754238881E+00,4.0238297124E+02,4.0293982788E+02,8.6864863096E-02
2020-09-16,17:58:08.859,259.74871366,6233.969128,260.74871366,1600279088.860,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731759006E+00,1.9754253182E+00,4.0237569116E+02,4.0293289224E+02,8.6864863096E-02
2020-09-16,17:58:08.888,259.74871399,6233.969136,260.74871399,1600279088.889,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587835E+00,1.9753080676E+00,4.0237569116E+02,4.0293289224E+02,8.6864863096E-02
2020-09-16,17:58:08.921,259.74871436,6233.969145,260.74871436,1600279088.921,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587835E+00,1.9753073561E+00,4.0237569116E+02,4.0293271587E+02,8.6809906366E-02
2020-09-16,17:58:08.951,259.74871472,6233.969153,260.74871472,1600279088.952,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730587835E+00,1.9753066447E+00,4.0241794279E+02,4.0297484961E+02,8.6809906366E-02
2020-09-16,17:58:08.980,259.74871506,6233.969161,260.74871506,1600279088.981,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449532E+00,1.9744918873E+00,4.0241794279E+02,4.0297484961E+02,8.6809906366E-02
2020-09-16,17:58:09.003,259.74871531,6233.969168,260.74871531,1600279089.003,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449532E+00,1.9744914163E+00,4.0241794279E+02,4.0297473279E+02,8.6773508870E-02
2020-09-16,17:58:09.023,259.74871554,6233.969173,260.74871554,1600279089.023,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722449532E+00,1.9744909453E+00,4.0230800619E+02,4.0286452729E+02,8.6773508870E-02
2020-09-16,17:58:09.049,259.74871586,6233.969181,260.74871586,1600279089.050,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511014E+00,1.9748975560E+00,4.0230800619E+02,4.0286452729E+02,8.6773508870E-02
2020-09-16,17:58:09.071,259.74871610,6233.969186,260.74871610,1600279089.071,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511014E+00,1.9748979660E+00,4.0230800619E+02,4.0286462894E+02,8.6805187055E-02
2020-09-16,17:58:09.092,259.74871635,6233.969192,260.74871635,1600279089.093,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726511014E+00,1.9748983760E+00,4.0233867617E+02,4.0289544301E+02,8.6805187055E-02
2020-09-16,17:58:09.122,259.74871670,6233.969201,260.74871670,1600279089.123,0,963,1.5154325867E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723854153E+00,1.9746323872E+00,4.0233867617E+02,4.0289544301E+02,8.6805187055E-02
2020-09-16,17:58:09.144,259.74871694,6233.969207,260.74871694,1600279089.144,0,963,1.5152292379E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723854153E+00,1.9746305025E+00,4.0233867617E+02,4.0289497565E+02,8.6659544807E-02
2020-09-16,17:58:09.167,259.74871721,6233.969213,260.74871721,1600279089.167,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723854153E+00,1.9746286178E+00,4.0237327107E+02,4.0292915099E+02,8.6659544807E-02
2020-09-16,17:58:09.197,259.74871756,6233.969221,260.74871756,1600279089.197,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787934E+00,1.9751225570E+00,4.0237327107E+02,4.0292915099E+02,8.6659544807E-02
2020-09-16,17:58:09.219,259.74871781,6233.969228,260.74871781,1600279089.219,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787934E+00,1.9751235956E+00,4.0237327107E+02,4.0292940849E+02,8.6739782775E-02
2020-09-16,17:58:09.244,259.74871811,6233.969235,260.74871811,1600279089.245,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787934E+00,1.9751246342E+00,4.0236311184E+02,4.0291949272E+02,8.6739782775E-02
2020-09-16,17:58:09.276,259.74871847,6233.969243,260.74871847,1600279089.276,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273868E+00,1.9739719169E+00,4.0236311184E+02,4.0291949272E+02,8.6739782775E-02
2020-09-16,17:58:09.296,259.74871872,6233.969249,260.74871872,1600279089.297,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273868E+00,1.9739702120E+00,4.0236311184E+02,4.0291906979E+02,8.6607991967E-02
2020-09-16,17:58:09.319,259.74871897,6233.969255,260.74871897,1600279089.319,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717273868E+00,1.9739685071E+00,4.0228961559E+02,4.0284504913E+02,8.6607991967E-02
2020-09-16,17:58:09.346,259.74871929,6233.969263,260.74871929,1600279089.347,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973759E+00,1.9751398260E+00,4.0228961559E+02,4.0284504913E+02,8.6607991967E-02
2020-09-16,17:58:09.368,259.74871954,6233.969269,260.74871954,1600279089.368,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973759E+00,1.9751424672E+00,4.0228961559E+02,4.0284570379E+02,8.6812031467E-02
2020-09-16,17:58:09.388,259.74871978,6233.969275,260.74871978,1600279089.389,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728973759E+00,1.9751451083E+00,4.0230320562E+02,4.0285996730E+02,8.6812031467E-02
2020-09-16,17:58:09.417,259.74872012,6233.969283,260.74872012,1600279089.418,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482922E+00,1.9754964244E+00,4.0230320562E+02,4.0285996730E+02,8.6812031467E-02
2020-09-16,17:58:09.438,259.74872036,6233.969289,260.74872036,1600279089.439,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482922E+00,1.9754969744E+00,4.0230320562E+02,4.0286010360E+02,8.6854511785E-02
2020-09-16,17:58:09.460,259.74872060,6233.969294,260.74872060,1600279089.460,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732482922E+00,1.9754975243E+00,4.0228069503E+02,4.0283769814E+02,8.6854511785E-02
2020-09-16,17:58:09.486,259.74872091,6233.969302,260.74872091,1600279089.487,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724858859E+00,1.9747342490E+00,4.0228069503E+02,4.0283769814E+02,8.6854511785E-02
2020-09-16,17:58:09.507,259.74872116,6233.969308,260.74872116,1600279089.508,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724858859E+00,1.9747306446E+00,4.0228069503E+02,4.0283680455E+02,8.6576001448E-02
2020-09-16,17:58:09.529,259.74872140,6233.969314,260.74872140,1600279089.529,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724858859E+00,1.9747270403E+00,4.0229301359E+02,4.0284824653E+02,8.6576001448E-02
2020-09-16,17:58:09.555,259.74872170,6233.969321,260.74872170,1600279089.555,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728327935E+00,1.9750743420E+00,4.0229301359E+02,4.0284824653E+02,8.6576001448E-02
2020-09-16,17:58:09.575,259.74872194,6233.969327,260.74872194,1600279089.576,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728327935E+00,1.9750774909E+00,4.0229301359E+02,4.0284902707E+02,8.6819271960E-02
2020-09-16,17:58:09.596,259.74872219,6233.969332,260.74872219,1600279089.597,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728327935E+00,1.9750806397E+00,4.0233776899E+02,4.0289462496E+02,8.6819271960E-02
2020-09-16,17:58:09.628,259.74872256,6233.969341,260.74872256,1600279089.629,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331015E+00,1.9744802645E+00,4.0233776899E+02,4.0289462496E+02,8.6819271960E-02
2020-09-16,17:58:09.654,259.74872286,6233.969349,260.74872286,1600279089.655,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331015E+00,1.9744807010E+00,4.0233776899E+02,4.0289473321E+02,8.6853006430E-02
2020-09-16,17:58:09.676,259.74872310,6233.969354,260.74872310,1600279089.676,0,963,1.5151275635E+02,5.9999534607E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722331015E+00,1.9744811375E+00,4.0230274115E+02,4.0285976512E+02,8.6853006430E-02
2020-09-16,17:58:09.704,259.74872344,6233.969362,260.74872344,1600279089.705,0,963,1.5151372833E+02,5.9999513245E+01,2.5875000000E+01,6.0220964050E+01,5.9999897766E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137202E+00,1.9748621900E+00,4.0230274115E+02,4.0285976512E+02,8.6853006430E-02
2020-09-16,17:58:09.726,259.74872369,6233.969369,260.74872369,1600279089.727,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137202E+00,1.9748606044E+00,4.0230274115E+02,4.0285937201E+02,8.6730490003E-02
2020-09-16,17:58:09.750,259.74872396,6233.969375,260.74872396,1600279089.750,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726137202E+00,1.9748590187E+00,4.0231662491E+02,4.0287288186E+02,8.6730490003E-02
2020-09-16,17:58:09.779,259.74872431,6233.969383,260.74872431,1600279089.780,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507363E+00,1.9747959631E+00,4.0231662491E+02,4.0287288186E+02,8.6730490003E-02
2020-09-16,17:58:09.802,259.74872457,6233.969390,260.74872457,1600279089.803,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507363E+00,1.9747957619E+00,4.0231662491E+02,4.0287283197E+02,8.6714942659E-02
2020-09-16,17:58:09.823,259.74872481,6233.969396,260.74872481,1600279089.824,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725507363E+00,1.9747955607E+00,4.0228328630E+02,4.0283939740E+02,8.6714942659E-02
2020-09-16,17:58:09.852,259.74872515,6233.969404,260.74872515,1600279089.853,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975455E+00,1.9748424231E+00,4.0228328630E+02,4.0283939740E+02,8.6714942659E-02
2020-09-16,17:58:09.875,259.74872542,6233.969410,260.74872542,1600279089.876,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975455E+00,1.9748417551E+00,4.0228328630E+02,4.0283923179E+02,8.6663327924E-02
2020-09-16,17:58:09.897,259.74872566,6233.969416,260.74872566,1600279089.897,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725975455E+00,1.9748410871E+00,4.0234373748E+02,4.0289960088E+02,8.6663327924E-02
2020-09-16,17:58:09.926,259.74872600,6233.969424,260.74872600,1600279089.926,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073802E+00,1.9758520704E+00,4.0234373748E+02,4.0289960088E+02,8.6663327924E-02
2020-09-16,17:58:09.947,259.74872624,6233.969430,260.74872624,1600279089.947,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073802E+00,1.9758517452E+00,4.0234373748E+02,4.0289952029E+02,8.6638214845E-02
2020-09-16,17:58:09.967,259.74872648,6233.969436,260.74872648,1600279089.968,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736073802E+00,1.9758514200E+00,4.0234735926E+02,4.0290306649E+02,8.6638214845E-02
2020-09-16,17:58:09.997,259.74872683,6233.969444,260.74872683,1600279089.998,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730536481E+00,1.9752970584E+00,4.0234735926E+02,4.0290306649E+02,8.6638214845E-02
2020-09-16,17:58:10.032,259.74872722,6233.969453,260.74872722,1600279090.032,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730536481E+00,1.9752997699E+00,4.0234735926E+02,4.0290373865E+02,8.6847678355E-02
2020-09-16,17:58:10.062,259.74872758,6233.969462,260.74872758,1600279090.063,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730536481E+00,1.9753024815E+00,4.0229079826E+02,4.0284777151E+02,8.6847678355E-02
2020-09-16,17:58:10.092,259.74872792,6233.969470,260.74872792,1600279090.092,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724962986E+00,1.9747444967E+00,4.0229079826E+02,4.0284777151E+02,8.6847678355E-02
2020-09-16,17:58:10.112,259.74872816,6233.969476,260.74872816,1600279090.113,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724962986E+00,1.9747459484E+00,4.0229079826E+02,4.0284813143E+02,8.6959855899E-02
2020-09-16,17:58:10.134,259.74872840,6233.969482,260.74872840,1600279090.134,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724962986E+00,1.9747474002E+00,4.0229069515E+02,4.0284838811E+02,8.6959855899E-02
2020-09-16,17:58:10.163,259.74872874,6233.969490,260.74872874,1600279090.163,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213444E+00,1.9753731593E+00,4.0229069515E+02,4.0284838811E+02,8.6959855899E-02
2020-09-16,17:58:10.184,259.74872898,6233.969496,260.74872898,1600279090.184,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213444E+00,1.9753693629E+00,4.0229069515E+02,4.0284744718E+02,8.6666598075E-02
2020-09-16,17:58:10.206,259.74872924,6233.969502,260.74872924,1600279090.206,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731213444E+00,1.9753655665E+00,4.0236556819E+02,4.0292148274E+02,8.6666598075E-02
2020-09-16,17:58:10.236,259.74872958,6233.969510,260.74872958,1600279090.236,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304774E+00,1.9749742549E+00,4.0236556819E+02,4.0292148274E+02,8.6666598075E-02
2020-09-16,17:58:10.257,259.74872984,6233.969516,260.74872984,1600279090.258,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304774E+00,1.9749739364E+00,4.0236556819E+02,4.0292140377E+02,8.6641989206E-02
2020-09-16,17:58:10.279,259.74873008,6233.969522,260.74873008,1600279090.279,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727304774E+00,1.9749736179E+00,4.0222500026E+02,4.0278056272E+02,8.6641989206E-02
2020-09-16,17:58:10.308,259.74873042,6233.969530,260.74873042,1600279090.308,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063882E+00,1.9754500698E+00,4.0222500026E+02,4.0278056272E+02,8.6641989206E-02
2020-09-16,17:58:10.328,259.74873066,6233.969536,260.74873066,1600279090.329,0,963,1.5151414490E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063882E+00,1.9754493459E+00,4.0222500026E+02,4.0278038334E+02,8.6586072513E-02
2020-09-16,17:58:10.355,259.74873096,6233.969543,260.74873096,1600279090.355,0,963,1.5153642055E+02,5.9999504089E+01,2.5825892857E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732063882E+00,1.9754486220E+00,4.0225272064E+02,4.0280796260E+02,8.6586072513E-02
2020-09-16,17:58:10.388,259.74873135,6233.969552,260.74873135,1600279090.389,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218978E+00,1.9752639219E+00,4.0225272064E+02,4.0280796260E+02,8.6586072513E-02
2020-09-16,17:58:10.411,259.74873161,6233.969559,260.74873161,1600279090.411,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218978E+00,1.9752652888E+00,4.0225272064E+02,4.0280830136E+02,8.6691664800E-02
2020-09-16,17:58:10.431,259.74873185,6233.969564,260.74873185,1600279090.432,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730218978E+00,1.9752666557E+00,4.0232101171E+02,4.0287702557E+02,8.6691664800E-02
2020-09-16,17:58:10.460,259.74873218,6233.969572,260.74873218,1600279090.460,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722562250E+00,1.9745001119E+00,4.0232101171E+02,4.0287702557E+02,8.6691664800E-02
2020-09-16,17:58:10.482,259.74873243,6233.969578,260.74873243,1600279090.482,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722562250E+00,1.9745019475E+00,4.0232101171E+02,4.0287748077E+02,8.6833526491E-02
2020-09-16,17:58:10.503,259.74873267,6233.969584,260.74873267,1600279090.503,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722562250E+00,1.9745037832E+00,4.0237007455E+02,4.0292706672E+02,8.6833526491E-02
2020-09-16,17:58:10.532,259.74873302,6233.969592,260.74873302,1600279090.533,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103013E+00,1.9752587188E+00,4.0237007455E+02,4.0292706672E+02,8.6833526491E-02
2020-09-16,17:58:10.558,259.74873331,6233.969599,260.74873331,1600279090.558,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103013E+00,1.9752583217E+00,4.0237007455E+02,4.0292696826E+02,8.6802845627E-02
2020-09-16,17:58:10.578,259.74873355,6233.969605,260.74873355,1600279090.579,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730103013E+00,1.9752579245E+00,4.0230469337E+02,4.0286139815E+02,8.6802845627E-02
2020-09-16,17:58:10.608,259.74873389,6233.969613,260.74873389,1600279090.608,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744989E+00,1.9754223092E+00,4.0230469337E+02,4.0286139815E+02,8.6802845627E-02
2020-09-16,17:58:10.628,259.74873413,6233.969619,260.74873413,1600279090.629,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744989E+00,1.9754218779E+00,4.0230469337E+02,4.0286129127E+02,8.6769535930E-02
2020-09-16,17:58:10.650,259.74873438,6233.969625,260.74873438,1600279090.650,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731744989E+00,1.9754214467E+00,4.0232869615E+02,4.0288522038E+02,8.6769535930E-02
2020-09-16,17:58:10.680,259.74873472,6233.969633,260.74873472,1600279090.680,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536366E+00,1.9755006745E+00,4.0232869615E+02,4.0288522038E+02,8.6769535930E-02
2020-09-16,17:58:10.703,259.74873499,6233.969640,260.74873499,1600279090.703,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536366E+00,1.9754991594E+00,4.0232869615E+02,4.0288484484E+02,8.6652504318E-02
2020-09-16,17:58:10.723,259.74873523,6233.969646,260.74873523,1600279090.724,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732536366E+00,1.9754976442E+00,4.0240861185E+02,4.0296449541E+02,8.6652504318E-02
2020-09-16,17:58:10.756,259.74873560,6233.969654,260.74873560,1600279090.756,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750319E+00,1.9756191776E+00,4.0240861185E+02,4.0296449541E+02,8.6652504318E-02
2020-09-16,17:58:10.786,259.74873595,6233.969663,260.74873595,1600279090.786,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750319E+00,1.9756205396E+00,4.0240861185E+02,4.0296483304E+02,8.6757704626E-02
2020-09-16,17:58:10.809,259.74873622,6233.969669,260.74873622,1600279090.809,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733750319E+00,1.9756219017E+00,4.0229450149E+02,4.0285090250E+02,8.6757704626E-02
2020-09-16,17:58:10.838,259.74873656,6233.969677,260.74873656,1600279090.839,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017406E+00,1.9752481854E+00,4.0229450149E+02,4.0285090250E+02,8.6757704626E-02
2020-09-16,17:58:10.859,259.74873681,6233.969683,260.74873681,1600279090.860,0,963,1.5154249573E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017406E+00,1.9752483181E+00,4.0229450149E+02,4.0285093539E+02,8.6767955462E-02
2020-09-16,17:58:10.881,259.74873706,6233.969689,260.74873706,1600279090.882,0,963,1.5152594299E+02,5.9999504089E+01,2.5850000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730017406E+00,1.9752484508E+00,4.0235242866E+02,4.0290897557E+02,8.6767955462E-02
2020-09-16,17:58:10.907,259.74873736,6233.969697,260.74873736,1600279090.908,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485682E+00,1.9752953316E+00,4.0235242866E+02,4.0290897557E+02,8.6767955462E-02
2020-09-16,17:58:10.928,259.74873760,6233.969702,260.74873760,1600279090.929,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485682E+00,1.9752934665E+00,4.0235242866E+02,4.0290851322E+02,8.6623877026E-02
2020-09-16,17:58:10.950,259.74873785,6233.969708,260.74873785,1600279090.950,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730485682E+00,1.9752916014E+00,4.0245157542E+02,4.0300733455E+02,8.6623877026E-02
2020-09-16,17:58:10.979,259.74873818,6233.969716,260.74873818,1600279090.979,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831903E+00,1.9750259218E+00,4.0245157542E+02,4.0300733455E+02,8.6623877026E-02
2020-09-16,17:58:11.000,259.74873843,6233.969722,260.74873843,1600279091.000,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831903E+00,1.9750279573E+00,4.0245157542E+02,4.0300783931E+02,8.6781134364E-02
2020-09-16,17:58:11.022,259.74873868,6233.969728,260.74873868,1600279091.022,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727831903E+00,1.9750299927E+00,4.0239401759E+02,4.0295070662E+02,8.6781134364E-02
2020-09-16,17:58:11.049,259.74873900,6233.969736,260.74873900,1600279091.050,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907583E+00,1.9750375693E+00,4.0239401759E+02,4.0295070662E+02,8.6781134364E-02
2020-09-16,17:58:11.072,259.74873927,6233.969742,260.74873927,1600279091.073,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907583E+00,1.9750360259E+00,4.0239401759E+02,4.0295032393E+02,8.6661893485E-02
2020-09-16,17:58:11.096,259.74873955,6233.969749,260.74873955,1600279091.097,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727907583E+00,1.9750344826E+00,4.0225074034E+02,4.0280646606E+02,8.6661893485E-02
2020-09-16,17:58:11.125,259.74873988,6233.969757,260.74873988,1600279091.126,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735462434E+00,1.9757908269E+00,4.0225074034E+02,4.0280646606E+02,8.6661893485E-02
2020-09-16,17:58:11.157,259.74874025,6233.969766,260.74874025,1600279091.158,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735462434E+00,1.9757922639E+00,4.0225074034E+02,4.0280682210E+02,8.6772870922E-02
2020-09-16,17:58:11.188,259.74874061,6233.969775,260.74874061,1600279091.189,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735462434E+00,1.9757937008E+00,4.0233906256E+02,4.0289562253E+02,8.6772870922E-02
2020-09-16,17:58:11.220,259.74874098,6233.969784,260.74874098,1600279091.221,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727334945E+00,1.9749800264E+00,4.0233906256E+02,4.0289562253E+02,8.6772870922E-02
2020-09-16,17:58:11.242,259.74874123,6233.969789,260.74874123,1600279091.242,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727334945E+00,1.9749781558E+00,4.0233906256E+02,4.0289515874E+02,8.6628341193E-02
2020-09-16,17:58:11.266,259.74874152,6233.969796,260.74874152,1600279091.267,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727334945E+00,1.9749762851E+00,4.0231147281E+02,4.0286706711E+02,8.6628341193E-02
2020-09-16,17:58:11.302,259.74874192,6233.969806,260.74874192,1600279091.302,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456436E+00,1.9753889027E+00,4.0231147281E+02,4.0286706711E+02,8.6628341193E-02
2020-09-16,17:58:11.325,259.74874219,6233.969813,260.74874219,1600279091.325,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456436E+00,1.9753881430E+00,4.0231147281E+02,4.0286687881E+02,8.6569654729E-02
2020-09-16,17:58:11.349,259.74874248,6233.969819,260.74874248,1600279091.350,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731456436E+00,1.9753873832E+00,4.0236011641E+02,4.0291540124E+02,8.6569654729E-02
2020-09-16,17:58:11.377,259.74874279,6233.969827,260.74874279,1600279091.377,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258172E+00,1.9752674208E+00,4.0236011641E+02,4.0291540124E+02,8.6569654729E-02
2020-09-16,17:58:11.400,259.74874306,6233.969833,260.74874306,1600279091.400,0,963,1.5151490784E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258172E+00,1.9752687080E+00,4.0236011641E+02,4.0291572034E+02,8.6669092360E-02
2020-09-16,17:58:11.421,259.74874330,6233.969839,260.74874330,1600279091.421,0,963,1.5151750183E+02,5.9999504089E+01,2.5843750000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730258172E+00,1.9752699952E+00,4.0230789533E+02,4.0286374621E+02,8.6669092360E-02
2020-09-16,17:58:11.450,259.74874363,6233.969847,260.74874363,1600279091.450,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074660E+00,1.9748511681E+00,4.0230789533E+02,4.0286374621E+02,8.6669092360E-02
2020-09-16,17:58:11.473,259.74874391,6233.969854,260.74874391,1600279091.474,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074660E+00,1.9748518863E+00,4.0230789533E+02,4.0286392427E+02,8.6724584686E-02
2020-09-16,17:58:11.500,259.74874421,6233.969861,260.74874421,1600279091.500,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726074660E+00,1.9748526045E+00,4.0230400884E+02,4.0286021045E+02,8.6724584686E-02
2020-09-16,17:58:11.530,259.74874457,6233.969870,260.74874457,1600279091.531,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853479E+00,1.9752309165E+00,4.0230400884E+02,4.0286021045E+02,8.6724584686E-02
2020-09-16,17:58:11.552,259.74874483,6233.969876,260.74874483,1600279091.553,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853479E+00,1.9752327951E+00,4.0230400884E+02,4.0286067610E+02,8.6869707817E-02
2020-09-16,17:58:11.573,259.74874507,6233.969882,260.74874507,1600279091.574,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729853479E+00,1.9752346737E+00,4.0233291315E+02,4.0289008608E+02,8.6869707817E-02
2020-09-16,17:58:11.599,259.74874537,6233.969889,260.74874537,1600279091.600,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525177E+00,1.9756022621E+00,4.0233291315E+02,4.0289008608E+02,8.6869707817E-02
2020-09-16,17:58:11.621,259.74874561,6233.969895,260.74874561,1600279091.621,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525177E+00,1.9756016635E+00,4.0233291315E+02,4.0288993771E+02,8.6823469382E-02
2020-09-16,17:58:11.642,259.74874587,6233.969901,260.74874587,1600279091.643,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733525177E+00,1.9756010648E+00,4.0236057109E+02,4.0291748556E+02,8.6823469382E-02
2020-09-16,17:58:11.673,259.74874622,6233.969909,260.74874622,1600279091.673,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162584E+00,1.9758651060E+00,4.0236057109E+02,4.0291748556E+02,8.6823469382E-02
2020-09-16,17:58:11.694,259.74874647,6233.969915,260.74874647,1600279091.695,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162584E+00,1.9758631195E+00,4.0236057109E+02,4.0291699325E+02,8.6670056859E-02
2020-09-16,17:58:11.716,259.74874671,6233.969921,260.74874671,1600279091.716,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736162584E+00,1.9758611329E+00,4.0236429696E+02,4.0292023195E+02,8.6670056859E-02
2020-09-16,17:58:11.742,259.74874701,6233.969928,260.74874701,1600279091.742,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730971735E+00,1.9753414576E+00,4.0236429696E+02,4.0292023195E+02,8.6670056859E-02
2020-09-16,17:58:11.763,259.74874726,6233.969934,260.74874726,1600279091.763,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730971735E+00,1.9753409592E+00,4.0236429696E+02,4.0292010840E+02,8.6631555975E-02
2020-09-16,17:58:11.783,259.74874750,6233.969940,260.74874750,1600279091.784,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730971735E+00,1.9753404608E+00,4.0218836467E+02,4.0274380959E+02,8.6631555975E-02
2020-09-16,17:58:11.815,259.74874786,6233.969949,260.74874786,1600279091.815,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539875E+00,1.9756976805E+00,4.0218836467E+02,4.0274380959E+02,8.6631555975E-02
2020-09-16,17:58:11.836,259.74874811,6233.969955,260.74874811,1600279091.837,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539875E+00,1.9756986036E+00,4.0218836467E+02,4.0274403828E+02,8.6702849348E-02
2020-09-16,17:58:11.858,259.74874836,6233.969961,260.74874836,1600279091.858,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734539875E+00,1.9756995267E+00,4.0239658950E+02,4.0295277959E+02,8.6702849348E-02
2020-09-16,17:58:11.888,259.74874872,6233.969969,260.74874872,1600279091.889,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238556E+00,1.9749685639E+00,4.0239658950E+02,4.0295277959E+02,8.6702849348E-02
2020-09-16,17:58:11.915,259.74874903,6233.969977,260.74874903,1600279091.916,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238556E+00,1.9749703552E+00,4.0239658950E+02,4.0295322376E+02,8.6841246786E-02
2020-09-16,17:58:11.937,259.74874927,6233.969983,260.74874927,1600279091.937,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727238556E+00,1.9749721465E+00,4.0242233428E+02,4.0297944836E+02,8.6841246786E-02
2020-09-16,17:58:11.966,259.74874961,6233.969991,260.74874961,1600279091.966,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565567E+00,1.9753052268E+00,4.0242233428E+02,4.0297944836E+02,8.6841246786E-02
2020-09-16,17:58:11.986,259.74874985,6233.969996,260.74874985,1600279091.987,0,963,1.5152009583E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565567E+00,1.9753014446E+00,4.0242233428E+02,4.0297851063E+02,8.6549082000E-02
2020-09-16,17:58:12.007,259.74875009,6233.970002,260.74875009,1600279092.008,0,963,1.5155697784E+02,5.9999504089E+01,2.5856250000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565567E+00,1.9752976625E+00,4.0226605452E+02,4.0282107752E+02,8.6549082000E-02
2020-09-16,17:58:12.036,259.74875043,6233.970010,260.74875043,1600279092.037,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367613E+00,1.9748773903E+00,4.0226605452E+02,4.0282107752E+02,8.6549082000E-02
2020-09-16,17:58:12.058,259.74875067,6233.970016,260.74875067,1600279092.058,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367613E+00,1.9748805360E+00,4.0226605452E+02,4.0282185731E+02,8.6792135191E-02
2020-09-16,17:58:12.078,259.74875091,6233.970022,260.74875091,1600279092.079,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726367613E+00,1.9748836817E+00,4.0238978450E+02,4.0294653829E+02,8.6792135191E-02
2020-09-16,17:58:12.107,259.74875124,6233.970030,260.74875124,1600279092.107,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847032E+00,1.9743309948E+00,4.0238978450E+02,4.0294653829E+02,8.6792135191E-02
2020-09-16,17:58:12.128,259.74875149,6233.970036,260.74875149,1600279092.129,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847032E+00,1.9743280267E+00,4.0238978450E+02,4.0294580208E+02,8.6562737953E-02
2020-09-16,17:58:12.150,259.74875174,6233.970042,260.74875174,1600279092.150,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847032E+00,1.9743250586E+00,4.0236754683E+02,4.0292279751E+02,8.6562737953E-02
2020-09-16,17:58:12.176,259.74875204,6233.970049,260.74875204,1600279092.176,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577713E+00,1.9747986641E+00,4.0236754683E+02,4.0292279751E+02,8.6562737953E-02
2020-09-16,17:58:12.197,259.74875229,6233.970055,260.74875229,1600279092.198,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577713E+00,1.9748017048E+00,4.0236754683E+02,4.0292355150E+02,8.6797689487E-02
2020-09-16,17:58:12.217,259.74875252,6233.970061,260.74875252,1600279092.218,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725577713E+00,1.9748047455E+00,4.0248893441E+02,4.0304586104E+02,8.6797689487E-02
2020-09-16,17:58:12.246,259.74875286,6233.970069,260.74875286,1600279092.247,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706603E+00,1.9755184466E+00,4.0248893441E+02,4.0304586104E+02,8.6797689487E-02
2020-09-16,17:58:12.279,259.74875323,6233.970078,260.74875323,1600279092.279,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706603E+00,1.9755168803E+00,4.0248893441E+02,4.0304547267E+02,8.6676703906E-02
2020-09-16,17:58:12.312,259.74875361,6233.970087,260.74875361,1600279092.312,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732706603E+00,1.9755153139E+00,4.0231961536E+02,4.0287553128E+02,8.6676703906E-02
2020-09-16,17:58:12.345,259.74875399,6233.970096,260.74875399,1600279092.345,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736430615E+00,1.9758881387E+00,4.0231961536E+02,4.0287553128E+02,8.6676703906E-02
2020-09-16,17:58:12.369,259.74875428,6233.970103,260.74875428,1600279092.370,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736430615E+00,1.9758916264E+00,4.0231961536E+02,4.0287639552E+02,8.6946043379E-02
2020-09-16,17:58:12.391,259.74875454,6233.970109,260.74875454,1600279092.392,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736430615E+00,1.9758951141E+00,4.0247130222E+02,4.0302915688E+02,8.6946043379E-02
2020-09-16,17:58:12.421,259.74875487,6233.970117,260.74875487,1600279092.421,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317996E+00,1.9749828124E+00,4.0247130222E+02,4.0302915688E+02,8.6946043379E-02
2020-09-16,17:58:12.441,259.74875512,6233.970123,260.74875512,1600279092.442,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317996E+00,1.9749792127E+00,4.0247130222E+02,4.0302826415E+02,8.6667934468E-02
2020-09-16,17:58:12.463,259.74875536,6233.970129,260.74875536,1600279092.463,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727317996E+00,1.9749756132E+00,4.0231201038E+02,4.0286785952E+02,8.6667934468E-02
2020-09-16,17:58:12.489,259.74875566,6233.970136,260.74875566,1600279092.489,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988913E+00,1.9753431224E+00,4.0231201038E+02,4.0286785952E+02,8.6667934468E-02
2020-09-16,17:58:12.509,259.74875590,6233.970142,260.74875590,1600279092.510,0,963,1.5157278442E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988913E+00,1.9753435831E+00,4.0231201038E+02,4.0286797370E+02,8.6703521472E-02
2020-09-16,17:58:12.532,259.74875616,6233.970148,260.74875616,1600279092.532,0,963,1.5157290955E+02,5.9999504089E+01,2.5868750000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730988913E+00,1.9753440438E+00,4.0235304153E+02,4.0290917576E+02,8.6703521472E-02
2020-09-16,17:58:12.559,259.74875648,6233.970156,260.74875648,1600279092.560,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182336E+00,1.9747627254E+00,4.0235304153E+02,4.0290917576E+02,8.6703521472E-02
2020-09-16,17:58:12.582,259.74875674,6233.970162,260.74875674,1600279092.582,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182336E+00,1.9747622143E+00,4.0235304153E+02,4.0290904902E+02,8.6664028798E-02
2020-09-16,17:58:12.608,259.74875704,6233.970169,260.74875704,1600279092.608,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725182336E+00,1.9747617032E+00,4.0237198835E+02,4.0292789528E+02,8.6664028798E-02
2020-09-16,17:58:12.638,259.74875740,6233.970177,260.74875740,1600279092.639,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723310860E+00,1.9745743427E+00,4.0237198835E+02,4.0292789528E+02,8.6664028798E-02
2020-09-16,17:58:12.661,259.74875765,6233.970184,260.74875765,1600279092.661,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723310860E+00,1.9745745218E+00,4.0237198835E+02,4.0292793968E+02,8.6677864857E-02
2020-09-16,17:58:12.680,259.74875788,6233.970189,260.74875788,1600279092.681,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723310860E+00,1.9745747008E+00,4.0227873479E+02,4.0283460167E+02,8.6677864857E-02
2020-09-16,17:58:12.710,259.74875822,6233.970197,260.74875822,1600279092.710,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728502091E+00,1.9750944145E+00,4.0227873479E+02,4.0283460167E+02,8.6677864857E-02
2020-09-16,17:58:12.733,259.74875850,6233.970204,260.74875850,1600279092.734,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728502091E+00,1.9750964872E+00,4.0227873479E+02,4.0283511543E+02,8.6837993503E-02
2020-09-16,17:58:12.755,259.74875874,6233.970210,260.74875874,1600279092.755,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728502091E+00,1.9750985599E+00,4.0229054157E+02,4.0284745232E+02,8.6837993503E-02
2020-09-16,17:58:12.782,259.74875905,6233.970217,260.74875905,1600279092.782,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265420E+00,1.9750748658E+00,4.0229054157E+02,4.0284745232E+02,8.6837993503E-02
2020-09-16,17:58:12.803,259.74875931,6233.970223,260.74875931,1600279092.804,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265420E+00,1.9750729130E+00,4.0229054157E+02,4.0284696827E+02,8.6687130249E-02
2020-09-16,17:58:12.823,259.74875954,6233.970229,260.74875954,1600279092.824,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728265420E+00,1.9750709603E+00,4.0233473062E+02,4.0289073433E+02,8.6687130249E-02
2020-09-16,17:58:12.854,259.74875988,6233.970237,260.74875988,1600279092.854,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022890E+00,1.9752469072E+00,4.0233473062E+02,4.0289073433E+02,8.6687130249E-02
2020-09-16,17:58:12.875,259.74876014,6233.970243,260.74876014,1600279092.876,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022890E+00,1.9752457031E+00,4.0233473062E+02,4.0289043585E+02,8.6594110431E-02
2020-09-16,17:58:12.897,259.74876038,6233.970249,260.74876038,1600279092.897,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022890E+00,1.9752444989E+00,4.0236155082E+02,4.0291699459E+02,8.6594110431E-02
2020-09-16,17:58:12.924,259.74876069,6233.970257,260.74876069,1600279092.924,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735623928E+00,1.9758052393E+00,4.0236155082E+02,4.0291699459E+02,8.6594110431E-02
2020-09-16,17:58:12.944,259.74876094,6233.970262,260.74876094,1600279092.945,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735623928E+00,1.9758060632E+00,4.0236155082E+02,4.0291719878E+02,8.6657740487E-02
2020-09-16,17:58:12.966,259.74876118,6233.970268,260.74876118,1600279092.966,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735623928E+00,1.9758068871E+00,4.0235843136E+02,4.0291427920E+02,8.6657740487E-02
2020-09-16,17:58:12.997,259.74876155,6233.970277,260.74876155,1600279092.998,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095846E+00,1.9761544738E+00,4.0235843136E+02,4.0291427920E+02,8.6657740487E-02
2020-09-16,17:58:13.026,259.74876188,6233.970285,260.74876188,1600279093.026,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095846E+00,1.9761562600E+00,4.0235843136E+02,4.0291472182E+02,8.6795668424E-02
2020-09-16,17:58:13.046,259.74876212,6233.970291,260.74876212,1600279093.047,0,963,1.5157403564E+02,5.9999504089E+01,2.5812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095846E+00,1.9761580463E+00,4.0234539614E+02,4.0290211119E+02,8.6795668424E-02
2020-09-16,17:58:13.073,259.74876243,6233.970298,260.74876243,1600279093.074,0,963,1.5155916748E+02,5.9999504089E+01,2.5831250000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924320E+00,1.9754400769E+00,4.0234539614E+02,4.0290211119E+02,8.6795668424E-02
2020-09-16,17:58:13.095,259.74876267,6233.970304,260.74876267,1600279093.095,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924320E+00,1.9754389156E+00,4.0234539614E+02,4.0290182333E+02,8.6705966457E-02
2020-09-16,17:58:13.115,259.74876292,6233.970310,260.74876292,1600279093.116,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731924320E+00,1.9754377543E+00,4.0231958923E+02,4.0287569290E+02,8.6705966457E-02
2020-09-16,17:58:13.141,259.74876322,6233.970317,260.74876322,1600279093.142,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032505E+00,1.9754485851E+00,4.0231958923E+02,4.0287569290E+02,8.6705966457E-02
2020-09-16,17:58:13.163,259.74876346,6233.970323,260.74876346,1600279093.163,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032505E+00,1.9754470133E+00,4.0231958923E+02,4.0287530333E+02,8.6584557291E-02
2020-09-16,17:58:13.184,259.74876370,6233.970329,260.74876370,1600279093.184,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032505E+00,1.9754454415E+00,4.0235838226E+02,4.0291376033E+02,8.6584557291E-02
2020-09-16,17:58:13.213,259.74876404,6233.970337,260.74876404,1600279093.213,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496470E+00,1.9749913226E+00,4.0235838226E+02,4.0291376033E+02,8.6584557291E-02
2020-09-16,17:58:13.233,259.74876428,6233.970343,260.74876428,1600279093.234,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496470E+00,1.9749913628E+00,4.0235838226E+02,4.0291377029E+02,8.6587660899E-02
2020-09-16,17:58:13.255,259.74876453,6233.970349,260.74876453,1600279093.255,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727496470E+00,1.9749914029E+00,4.0229102849E+02,4.0284633351E+02,8.6587660899E-02
2020-09-16,17:58:13.282,259.74876484,6233.970356,260.74876484,1600279093.282,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724400767E+00,1.9746814808E+00,4.0229102849E+02,4.0284633351E+02,8.6587660899E-02
2020-09-16,17:58:13.302,259.74876508,6233.970362,260.74876508,1600279093.303,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724400767E+00,1.9746826020E+00,4.0229102849E+02,4.0284661148E+02,8.6674296263E-02
2020-09-16,17:58:13.323,259.74876532,6233.970368,260.74876532,1600279093.324,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724400767E+00,1.9746837231E+00,4.0222948877E+02,4.0278526470E+02,8.6674296263E-02
2020-09-16,17:58:13.351,259.74876565,6233.970376,260.74876565,1600279093.352,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859966E+00,1.9746295815E+00,4.0222948877E+02,4.0278526470E+02,8.6674296263E-02
2020-09-16,17:58:13.384,259.74876602,6233.970384,260.74876602,1600279093.384,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859966E+00,1.9746307050E+00,4.0222948877E+02,4.0278554320E+02,8.6761110012E-02
2020-09-16,17:58:13.417,259.74876641,6233.970394,260.74876641,1600279093.418,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723859966E+00,1.9746318284E+00,4.0236255759E+02,4.0291907458E+02,8.6761110012E-02
2020-09-16,17:58:13.447,259.74876675,6233.970402,260.74876675,1600279093.447,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606119E+00,1.9750068703E+00,4.0236255759E+02,4.0291907458E+02,8.6761110012E-02
2020-09-16,17:58:13.467,259.74876699,6233.970408,260.74876699,1600279093.468,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606119E+00,1.9750066441E+00,4.0236255759E+02,4.0291901849E+02,8.6743632805E-02
2020-09-16,17:58:13.489,259.74876723,6233.970414,260.74876723,1600279093.489,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606119E+00,1.9750064179E+00,4.0233815485E+02,4.0289452592E+02,8.6743632805E-02
2020-09-16,17:58:13.516,259.74876755,6233.970421,260.74876755,1600279093.516,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504906E+00,1.9754968542E+00,4.0233815485E+02,4.0289452592E+02,8.6743632805E-02
2020-09-16,17:58:13.536,259.74876779,6233.970427,260.74876779,1600279093.537,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504906E+00,1.9754969909E+00,4.0233815485E+02,4.0289455981E+02,8.6754195607E-02
2020-09-16,17:58:13.558,259.74876803,6233.970433,260.74876803,1600279093.558,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732504906E+00,1.9754971277E+00,4.0230112072E+02,4.0285750836E+02,8.6754195607E-02
2020-09-16,17:58:13.584,259.74876833,6233.970440,260.74876833,1600279093.584,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735119263E+00,1.9757588611E+00,4.0230112072E+02,4.0285750836E+02,8.6754195607E-02
2020-09-16,17:58:13.605,259.74876859,6233.970446,260.74876859,1600279093.606,0,963,1.5152447510E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735119263E+00,1.9757559602E+00,4.0230112072E+02,4.0285678950E+02,8.6530155775E-02
2020-09-16,17:58:13.625,259.74876882,6233.970452,260.74876882,1600279093.626,0,963,1.5154776001E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735119263E+00,1.9757530593E+00,4.0243931233E+02,4.0299445289E+02,8.6530155775E-02
2020-09-16,17:58:13.651,259.74876912,6233.970459,260.74876912,1600279093.652,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026889E+00,1.9743422215E+00,4.0243931233E+02,4.0299445289E+02,8.6530155775E-02
2020-09-16,17:58:13.674,259.74876938,6233.970465,260.74876938,1600279093.674,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026889E+00,1.9743434975E+00,4.0243931233E+02,4.0299476942E+02,8.6628772528E-02
2020-09-16,17:58:13.700,259.74876968,6233.970472,260.74876968,1600279093.700,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026889E+00,1.9743447735E+00,4.0234254521E+02,4.0289818519E+02,8.6628772528E-02
2020-09-16,17:58:13.732,259.74877005,6233.970481,260.74877005,1600279093.732,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612597E+00,1.9749039794E+00,4.0234254521E+02,4.0289818519E+02,8.6628772528E-02
2020-09-16,17:58:13.752,259.74877028,6233.970487,260.74877028,1600279093.752,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612597E+00,1.9749024782E+00,4.0234254521E+02,4.0289781299E+02,8.6512783880E-02
2020-09-16,17:58:13.773,259.74877053,6233.970493,260.74877053,1600279093.774,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726612597E+00,1.9749009770E+00,4.0226673329E+02,4.0282152431E+02,8.6512783880E-02
2020-09-16,17:58:13.802,259.74877087,6233.970501,260.74877087,1600279093.803,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336245E+00,1.9748733104E+00,4.0226673329E+02,4.0282152431E+02,8.6512783880E-02
2020-09-16,17:58:13.823,259.74877111,6233.970507,260.74877111,1600279093.824,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336245E+00,1.9748739994E+00,4.0226673329E+02,4.0282169511E+02,8.6566020219E-02
2020-09-16,17:58:13.845,259.74877135,6233.970513,260.74877135,1600279093.845,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336245E+00,1.9748746884E+00,4.0216277965E+02,4.0271776882E+02,8.6566020219E-02
2020-09-16,17:58:13.871,259.74877166,6233.970520,260.74877166,1600279093.871,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723407738E+00,1.9745815050E+00,4.0216277965E+02,4.0271776882E+02,8.6566020219E-02
2020-09-16,17:58:13.891,259.74877190,6233.970526,260.74877190,1600279093.892,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723407738E+00,1.9745816824E+00,4.0216277965E+02,4.0271781279E+02,8.6579727534E-02
2020-09-16,17:58:13.913,259.74877214,6233.970531,260.74877214,1600279093.913,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723407738E+00,1.9745818598E+00,4.0224812601E+02,4.0280332091E+02,8.6579727534E-02
2020-09-16,17:58:13.941,259.74877248,6233.970539,260.74877248,1600279093.942,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737194894E+00,1.9759621419E+00,4.0224812601E+02,4.0280332091E+02,8.6579727534E-02
2020-09-16,17:58:13.963,259.74877272,6233.970545,260.74877272,1600279093.963,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737194894E+00,1.9759646793E+00,4.0224812601E+02,4.0280394954E+02,8.6775673483E-02
2020-09-16,17:58:13.983,259.74877296,6233.970551,260.74877296,1600279093.984,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737194894E+00,1.9759672168E+00,4.0243538109E+02,4.0299209229E+02,8.6775673483E-02
2020-09-16,17:58:14.013,259.74877330,6233.970559,260.74877330,1600279094.013,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856953E+00,1.9758332703E+00,4.0243538109E+02,4.0299209229E+02,8.6775673483E-02
2020-09-16,17:58:14.036,259.74877358,6233.970566,260.74877358,1600279094.037,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856953E+00,1.9758321340E+00,4.0243538109E+02,4.0299181061E+02,8.6687913531E-02
2020-09-16,17:58:14.059,259.74877383,6233.970572,260.74877383,1600279094.059,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735856953E+00,1.9758309976E+00,4.0236207920E+02,4.0291812573E+02,8.6687913531E-02
2020-09-16,17:58:14.092,259.74877422,6233.970581,260.74877422,1600279094.093,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443096E+00,1.9755893372E+00,4.0236207920E+02,4.0291812573E+02,8.6687913531E-02
2020-09-16,17:58:14.121,259.74877455,6233.970589,260.74877455,1600279094.121,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443096E+00,1.9755910594E+00,4.0236207920E+02,4.0291855259E+02,8.6820929097E-02
2020-09-16,17:58:14.141,259.74877479,6233.970595,260.74877479,1600279094.142,0,963,1.5155773926E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733443096E+00,1.9755927816E+00,4.0238632555E+02,4.0294325937E+02,8.6820929097E-02
2020-09-16,17:58:14.171,259.74877513,6233.970603,260.74877513,1600279094.171,0,963,1.5156090088E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723587132E+00,1.9746060622E+00,4.0238632555E+02,4.0294325937E+02,8.6820929097E-02
2020-09-16,17:58:14.191,259.74877537,6233.970609,260.74877537,1600279094.192,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723587132E+00,1.9746047420E+00,4.0238632555E+02,4.0294293195E+02,8.6718909110E-02
2020-09-16,17:58:14.213,259.74877561,6233.970615,260.74877561,1600279094.213,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723587132E+00,1.9746034218E+00,4.0233306475E+02,4.0288927011E+02,8.6718909110E-02
2020-09-16,17:58:14.239,259.74877591,6233.970622,260.74877591,1600279094.239,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563162E+00,1.9757022739E+00,4.0233306475E+02,4.0288927011E+02,8.6718909110E-02
2020-09-16,17:58:14.260,259.74877617,6233.970628,260.74877617,1600279094.261,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563162E+00,1.9757014842E+00,4.0233306475E+02,4.0288907442E+02,8.6657923824E-02
2020-09-16,17:58:14.280,259.74877640,6233.970634,260.74877640,1600279094.281,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734563162E+00,1.9757006946E+00,4.0226656209E+02,4.0282228420E+02,8.6657923824E-02
2020-09-16,17:58:14.309,259.74877672,6233.970641,260.74877672,1600279094.309,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299967E+00,1.9750736629E+00,4.0226656209E+02,4.0282228420E+02,8.6657923824E-02
2020-09-16,17:58:14.331,259.74877698,6233.970648,260.74877698,1600279094.331,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299967E+00,1.9750741262E+00,4.0226656209E+02,4.0282239904E+02,8.6693717651E-02
2020-09-16,17:58:14.351,259.74877722,6233.970653,260.74877722,1600279094.352,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728299967E+00,1.9750745895E+00,4.0225675716E+02,4.0281269539E+02,8.6693717651E-02
2020-09-16,17:58:14.381,259.74877756,6233.970661,260.74877756,1600279094.381,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968206E+00,1.9752416031E+00,4.0225675716E+02,4.0281269539E+02,8.6693717651E-02
2020-09-16,17:58:14.403,259.74877781,6233.970668,260.74877781,1600279094.403,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968206E+00,1.9752420449E+00,4.0225675716E+02,4.0281280488E+02,8.6727846091E-02
2020-09-16,17:58:14.424,259.74877806,6233.970673,260.74877806,1600279094.424,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729968206E+00,1.9752424867E+00,4.0237280693E+02,4.0292912459E+02,8.6727846091E-02
2020-09-16,17:58:14.453,259.74877839,6233.970681,260.74877839,1600279094.453,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739275139E+00,1.9761742393E+00,4.0237280693E+02,4.0292912459E+02,8.6727846091E-02
2020-09-16,17:58:14.483,259.74877875,6233.970690,260.74877875,1600279094.484,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739275139E+00,1.9761740411E+00,4.0237280693E+02,4.0292907547E+02,8.6712538977E-02
2020-09-16,17:58:14.516,259.74877912,6233.970699,260.74877912,1600279094.516,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739275139E+00,1.9761738428E+00,4.0230777517E+02,4.0286390469E+02,8.6712538977E-02
2020-09-16,17:58:14.542,259.74877942,6233.970706,260.74877942,1600279094.542,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878996E+00,1.9755335007E+00,4.0230777517E+02,4.0286390469E+02,8.6712538977E-02
2020-09-16,17:58:14.565,259.74877969,6233.970713,260.74877969,1600279094.565,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878996E+00,1.9755325046E+00,4.0230777517E+02,4.0286365784E+02,8.6635606913E-02
2020-09-16,17:58:14.586,259.74877994,6233.970719,260.74877994,1600279094.587,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732878996E+00,1.9755315086E+00,4.0242584686E+02,4.0298164576E+02,8.6635606913E-02
2020-09-16,17:58:14.618,259.74878030,6233.970727,260.74878030,1600279094.618,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722045671E+00,1.9744469444E+00,4.0242584686E+02,4.0298164576E+02,8.6635606913E-02
2020-09-16,17:58:14.640,259.74878056,6233.970733,260.74878056,1600279094.640,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722045671E+00,1.9744461059E+00,4.0242584686E+02,4.0298143779E+02,8.6570811357E-02
2020-09-16,17:58:14.660,259.74878079,6233.970739,260.74878079,1600279094.660,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722045671E+00,1.9744452675E+00,4.0239904800E+02,4.0295439397E+02,8.6570811357E-02
2020-09-16,17:58:14.687,259.74878110,6233.970746,260.74878110,1600279094.687,0,963,1.5156169128E+02,5.9999504089E+01,2.5875000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724521804E+00,1.9746931622E+00,4.0239904800E+02,4.0295439397E+02,8.6570811357E-02
2020-09-16,17:58:14.710,259.74878137,6233.970753,260.74878137,1600279094.710,0,963,1.5151622009E+02,5.9999015808E+01,2.5875000000E+01,6.0221132914E+01,6.0000063578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724521804E+00,1.9746947328E+00,4.0239904800E+02,4.0295478349E+02,8.6692178727E-02
2020-09-16,17:58:14.730,259.74878161,6233.970759,260.74878161,1600279094.731,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724521804E+00,1.9746963035E+00,4.0236601904E+02,4.0292209840E+02,8.6692178727E-02
2020-09-16,17:58:14.759,259.74878194,6233.970767,260.74878194,1600279094.760,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722148022E+00,1.9744586552E+00,4.0236601904E+02,4.0292209840E+02,8.6692178727E-02
2020-09-16,17:58:14.780,259.74878219,6233.970772,260.74878219,1600279094.781,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722148022E+00,1.9744599201E+00,4.0236601904E+02,4.0292241208E+02,8.6789926557E-02
2020-09-16,17:58:14.808,259.74878250,6233.970780,260.74878250,1600279094.808,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722148022E+00,1.9744611849E+00,4.0227413485E+02,4.0283071445E+02,8.6789926557E-02
2020-09-16,17:58:14.842,259.74878289,6233.970789,260.74878289,1600279094.842,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963488E+00,1.9736417992E+00,4.0227413485E+02,4.0283071445E+02,8.6789926557E-02
2020-09-16,17:58:14.862,259.74878314,6233.970795,260.74878314,1600279094.863,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963488E+00,1.9736398565E+00,4.0227413485E+02,4.0283023257E+02,8.6639733007E-02
2020-09-16,17:58:14.884,259.74878338,6233.970801,260.74878338,1600279094.884,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963488E+00,1.9736379139E+00,4.0230331108E+02,4.0285896722E+02,8.6639733007E-02
2020-09-16,17:58:14.913,259.74878372,6233.970809,260.74878372,1600279094.913,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916875E+00,1.9748346117E+00,4.0230331108E+02,4.0285896722E+02,8.6639733007E-02
2020-09-16,17:58:14.934,259.74878396,6233.970815,260.74878396,1600279094.934,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916875E+00,1.9748344282E+00,4.0230331108E+02,4.0285892171E+02,8.6625550148E-02
2020-09-16,17:58:14.957,259.74878422,6233.970821,260.74878422,1600279094.957,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725916875E+00,1.9748342446E+00,4.0233444365E+02,4.0289005177E+02,8.6625550148E-02
2020-09-16,17:58:14.983,259.74878454,6233.970829,260.74878454,1600279094.984,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729117229E+00,1.9751546439E+00,4.0233444365E+02,4.0289005177E+02,8.6625550148E-02
2020-09-16,17:58:15.006,259.74878479,6233.970835,260.74878479,1600279095.006,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729117229E+00,1.9751557035E+00,4.0233444365E+02,4.0289031445E+02,8.6707412757E-02
2020-09-16,17:58:15.026,259.74878502,6233.970841,260.74878502,1600279095.026,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729117229E+00,1.9751567632E+00,4.0235641127E+02,4.0291257512E+02,8.6707412757E-02
2020-09-16,17:58:15.055,259.74878536,6233.970849,260.74878536,1600279095.055,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744326E+00,1.9746188615E+00,4.0235641127E+02,4.0291257512E+02,8.6707412757E-02
2020-09-16,17:58:15.075,259.74878560,6233.970854,260.74878560,1600279095.076,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744326E+00,1.9746182171E+00,4.0235641127E+02,4.0291241532E+02,8.6657615123E-02
2020-09-16,17:58:15.096,259.74878584,6233.970860,260.74878584,1600279095.097,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723744326E+00,1.9746175727E+00,4.0225398727E+02,4.0280969002E+02,8.6657615123E-02
2020-09-16,17:58:15.127,259.74878619,6233.970869,260.74878619,1600279095.127,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928523E+00,1.9751365820E+00,4.0225398727E+02,4.0280969002E+02,8.6657615123E-02
2020-09-16,17:58:15.150,259.74878646,6233.970875,260.74878646,1600279095.150,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928523E+00,1.9751367259E+00,4.0225398727E+02,4.0280972568E+02,8.6668732112E-02
2020-09-16,17:58:15.171,259.74878670,6233.970881,260.74878670,1600279095.171,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928523E+00,1.9751368698E+00,4.0230997765E+02,4.0286582910E+02,8.6668732112E-02
2020-09-16,17:58:15.204,259.74878709,6233.970890,260.74878709,1600279095.205,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837591E+00,1.9742267425E+00,4.0230997765E+02,4.0286582910E+02,8.6668732112E-02
2020-09-16,17:58:15.230,259.74878740,6233.970897,260.74878740,1600279095.231,0,963,1.5149348450E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837591E+00,1.9742257562E+00,4.0230997765E+02,4.0286558449E+02,8.6592500414E-02
2020-09-16,17:58:15.252,259.74878764,6233.970903,260.74878764,1600279095.252,0,963,1.5150885162E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719837591E+00,1.9742247699E+00,4.0229423202E+02,4.0284957252E+02,8.6592500414E-02
2020-09-16,17:58:15.279,259.74878795,6233.970911,260.74878795,1600279095.279,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293162E+00,1.9746708334E+00,4.0229423202E+02,4.0284957252E+02,8.6592500414E-02
2020-09-16,17:58:15.299,259.74878819,6233.970917,260.74878819,1600279095.300,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293162E+00,1.9746702562E+00,4.0229423202E+02,4.0284942943E+02,8.6547902549E-02
2020-09-16,17:58:15.322,259.74878845,6233.970923,260.74878845,1600279095.322,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724293162E+00,1.9746696791E+00,4.0229389472E+02,4.0284894857E+02,8.6547902549E-02
2020-09-16,17:58:15.349,259.74878877,6233.970931,260.74878877,1600279095.350,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998954E+00,1.9749405656E+00,4.0229389472E+02,4.0284894857E+02,8.6547902549E-02
2020-09-16,17:58:15.371,259.74878902,6233.970936,260.74878902,1600279095.371,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998954E+00,1.9749415116E+00,4.0229389472E+02,4.0284918308E+02,8.6620992784E-02
2020-09-16,17:58:15.391,259.74878926,6233.970942,260.74878926,1600279095.392,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726998954E+00,1.9749424576E+00,4.0226065026E+02,4.0281612723E+02,8.6620992784E-02
2020-09-16,17:58:15.418,259.74878957,6233.970950,260.74878957,1600279095.419,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027335E+00,1.9748451852E+00,4.0226065026E+02,4.0281612723E+02,8.6620992784E-02
2020-09-16,17:58:15.441,259.74878984,6233.970956,260.74878984,1600279095.442,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027335E+00,1.9748443668E+00,4.0226065026E+02,4.0281592434E+02,8.6557752344E-02
2020-09-16,17:58:15.463,259.74879008,6233.970962,260.74879008,1600279095.463,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027335E+00,1.9748435483E+00,4.0238322715E+02,4.0293846747E+02,8.6557752344E-02
2020-09-16,17:58:15.493,259.74879044,6233.970971,260.74879044,1600279095.494,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196274E+00,1.9753610293E+00,4.0238322715E+02,4.0293846747E+02,8.6557752344E-02
2020-09-16,17:58:15.516,259.74879069,6233.970977,260.74879069,1600279095.516,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196274E+00,1.9753616271E+00,4.0238322715E+02,4.0293861568E+02,8.6603932328E-02
2020-09-16,17:58:15.536,259.74879094,6233.970982,260.74879094,1600279095.537,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731196274E+00,1.9753622250E+00,4.0233716395E+02,4.0289263709E+02,8.6603932328E-02
2020-09-16,17:58:15.565,259.74879127,6233.970991,260.74879127,1600279095.566,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859158E+00,1.9755287024E+00,4.0233716395E+02,4.0289263709E+02,8.6603932328E-02
2020-09-16,17:58:15.596,259.74879163,6233.970999,260.74879163,1600279095.597,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859158E+00,1.9755310213E+00,4.0233716395E+02,4.0289321183E+02,8.6783042352E-02
2020-09-16,17:58:15.628,259.74879200,6233.971008,260.74879200,1600279095.629,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732859158E+00,1.9755333402E+00,4.0241482837E+02,4.0297155844E+02,8.6783042352E-02
2020-09-16,17:58:15.657,259.74879234,6233.971016,260.74879234,1600279095.658,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735040136E+00,1.9757516864E+00,4.0241482837E+02,4.0297155844E+02,8.6783042352E-02
2020-09-16,17:58:15.678,259.74879258,6233.971022,260.74879258,1600279095.679,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735040136E+00,1.9757488452E+00,4.0241482837E+02,4.0297085420E+02,8.6563619626E-02
2020-09-16,17:58:15.700,259.74879282,6233.971028,260.74879282,1600279095.700,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735040136E+00,1.9757460041E+00,4.0225747031E+02,4.0281257475E+02,8.6563619626E-02
2020-09-16,17:58:15.726,259.74879313,6233.971035,260.74879313,1600279095.726,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365761E+00,1.9751779220E+00,4.0225747031E+02,4.0281257475E+02,8.6563619626E-02
2020-09-16,17:58:15.746,259.74879337,6233.971041,260.74879337,1600279095.747,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365761E+00,1.9751789435E+00,4.0225747031E+02,4.0281282793E+02,8.6642534838E-02
2020-09-16,17:58:15.767,259.74879361,6233.971047,260.74879361,1600279095.768,0,963,1.5154470825E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729365761E+00,1.9751799650E+00,4.0228239351E+02,4.0283803873E+02,8.6642534838E-02
2020-09-16,17:58:15.798,259.74879396,6233.971055,260.74879396,1600279095.798,0,963,1.5153450317E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731007772E+00,1.9753443529E+00,4.0228239351E+02,4.0283803873E+02,8.6642534838E-02
2020-09-16,17:58:15.818,259.74879419,6233.971061,260.74879419,1600279095.818,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731007772E+00,1.9753415107E+00,4.0228239351E+02,4.0283733431E+02,8.6422984175E-02
2020-09-16,17:58:15.838,259.74879443,6233.971066,260.74879443,1600279095.839,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731007772E+00,1.9753386685E+00,4.0232502760E+02,4.0287932273E+02,8.6422984175E-02
2020-09-16,17:58:15.868,259.74879477,6233.971074,260.74879477,1600279095.868,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615471E+00,1.9746987133E+00,4.0232502760E+02,4.0287932273E+02,8.6422984175E-02
2020-09-16,17:58:15.888,259.74879501,6233.971080,260.74879501,1600279095.889,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615471E+00,1.9747009564E+00,4.0232502760E+02,4.0287987889E+02,8.6596308845E-02
2020-09-16,17:58:15.914,259.74879531,6233.971087,260.74879531,1600279095.915,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724615471E+00,1.9747031995E+00,4.0241192834E+02,4.0296745576E+02,8.6596308845E-02
2020-09-16,17:58:15.950,259.74879572,6233.971097,260.74879572,1600279095.950,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349325E+00,1.9751771228E+00,4.0241192834E+02,4.0296745576E+02,8.6596308845E-02
2020-09-16,17:58:15.970,259.74879596,6233.971103,260.74879596,1600279095.971,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349325E+00,1.9751783233E+00,4.0241192834E+02,4.0296775341E+02,8.6689049509E-02
2020-09-16,17:58:15.992,259.74879620,6233.971109,260.74879620,1600279095.992,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729349325E+00,1.9751795238E+00,4.0232490365E+02,4.0288090610E+02,8.6689049509E-02
2020-09-16,17:58:16.019,259.74879652,6233.971116,260.74879652,1600279096.019,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079505E+00,1.9755529662E+00,4.0232490365E+02,4.0288090610E+02,8.6689049509E-02
2020-09-16,17:58:16.039,259.74879675,6233.971122,260.74879675,1600279096.039,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079505E+00,1.9755509958E+00,4.0232490365E+02,4.0288041776E+02,8.6536861612E-02
2020-09-16,17:58:16.059,259.74879699,6233.971128,260.74879699,1600279096.060,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733079505E+00,1.9755490255E+00,4.0226021326E+02,4.0281514979E+02,8.6536861612E-02
2020-09-16,17:58:16.088,259.74879733,6233.971136,260.74879733,1600279096.089,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723873312E+00,1.9746273606E+00,4.0226021326E+02,4.0281514979E+02,8.6536861612E-02
2020-09-16,17:58:16.111,259.74879759,6233.971142,260.74879759,1600279096.112,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723873312E+00,1.9746294607E+00,4.0226021326E+02,4.0281567044E+02,8.6699145715E-02
2020-09-16,17:58:16.134,259.74879785,6233.971148,260.74879785,1600279096.134,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723873312E+00,1.9746315608E+00,4.0225344076E+02,4.0280940923E+02,8.6699145715E-02
2020-09-16,17:58:16.163,259.74879818,6233.971156,260.74879818,1600279096.163,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252128E+00,1.9746694855E+00,4.0225344076E+02,4.0280940923E+02,8.6699145715E-02
2020-09-16,17:58:16.184,259.74879843,6233.971162,260.74879843,1600279096.184,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252128E+00,1.9746698404E+00,4.0225344076E+02,4.0280949722E+02,8.6726569816E-02
2020-09-16,17:58:16.206,259.74879868,6233.971168,260.74879868,1600279096.206,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724252128E+00,1.9746701953E+00,4.0235300833E+02,4.0290929043E+02,8.6726569816E-02
2020-09-16,17:58:16.236,259.74879903,6233.971177,260.74879903,1600279096.236,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726062963E+00,1.9748514849E+00,4.0235300833E+02,4.0290929043E+02,8.6726569816E-02
2020-09-16,17:58:16.257,259.74879928,6233.971183,260.74879928,1600279096.258,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726062963E+00,1.9748491003E+00,4.0235300833E+02,4.0290869916E+02,8.6542318203E-02
2020-09-16,17:58:16.279,259.74879953,6233.971189,260.74879953,1600279096.279,0,963,1.5153195190E+02,5.9998771667E+01,2.5875000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726062963E+00,1.9748467156E+00,4.0231699778E+02,4.0287204766E+02,8.6542318203E-02
2020-09-16,17:58:16.309,259.74879988,6233.971197,260.74879988,1600279096.310,0,963,1.5152954538E+02,5.9998771667E+01,2.5870535714E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853712E+00,1.9743251989E+00,4.0231699778E+02,4.0287204766E+02,8.6542318203E-02
2020-09-16,17:58:16.338,259.74880021,6233.971205,260.74880021,1600279096.338,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853712E+00,1.9743261235E+00,4.0231699778E+02,4.0287227696E+02,8.6613778127E-02
2020-09-16,17:58:16.359,259.74880046,6233.971211,260.74880046,1600279096.360,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720853712E+00,1.9743270481E+00,4.0223351350E+02,4.0278890671E+02,8.6613778127E-02
2020-09-16,17:58:16.387,259.74880078,6233.971219,260.74880078,1600279096.387,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371820E+00,1.9748794862E+00,4.0223351350E+02,4.0278890671E+02,8.6613778127E-02
2020-09-16,17:58:16.407,259.74880102,6233.971224,260.74880102,1600279096.408,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371820E+00,1.9748832303E+00,4.0223351350E+02,4.0278983477E+02,8.6903070350E-02
2020-09-16,17:58:16.428,259.74880126,6233.971230,260.74880126,1600279096.429,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726371820E+00,1.9748869745E+00,4.0228999578E+02,4.0284732337E+02,8.6903070350E-02
2020-09-16,17:58:16.457,259.74880160,6233.971238,260.74880160,1600279096.458,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605939E+00,1.9746100709E+00,4.0228999578E+02,4.0284732337E+02,8.6903070350E-02
2020-09-16,17:58:16.479,259.74880184,6233.971244,260.74880184,1600279096.479,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605939E+00,1.9746091846E+00,4.0228999578E+02,4.0284710362E+02,8.6834580346E-02
2020-09-16,17:58:16.500,259.74880208,6233.971250,260.74880208,1600279096.500,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723605939E+00,1.9746082983E+00,4.0236462029E+02,4.0292161168E+02,8.6834580346E-02
2020-09-16,17:58:16.529,259.74880242,6233.971258,260.74880242,1600279096.529,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184726E+00,1.9749665848E+00,4.0236462029E+02,4.0292161168E+02,8.6834580346E-02
2020-09-16,17:58:16.549,259.74880266,6233.971264,260.74880266,1600279096.550,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184726E+00,1.9749634206E+00,4.0236462029E+02,4.0292082713E+02,8.6590107378E-02
2020-09-16,17:58:16.571,259.74880291,6233.971270,260.74880291,1600279096.571,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184726E+00,1.9749602564E+00,4.0234218717E+02,4.0289757851E+02,8.6590107378E-02
2020-09-16,17:58:16.596,259.74880321,6233.971277,260.74880321,1600279096.597,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202555E+00,1.9751622686E+00,4.0234218717E+02,4.0289757851E+02,8.6590107378E-02
2020-09-16,17:58:16.621,259.74880348,6233.971284,260.74880348,1600279096.621,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202555E+00,1.9751638154E+00,4.0234218717E+02,4.0289796197E+02,8.6709606294E-02
2020-09-16,17:58:16.641,259.74880373,6233.971289,260.74880373,1600279096.642,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729202555E+00,1.9751653623E+00,4.0233347053E+02,4.0288961675E+02,8.6709606294E-02
2020-09-16,17:58:16.671,259.74880406,6233.971298,260.74880406,1600279096.671,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267193E+00,1.9754721748E+00,4.0233347053E+02,4.0288961675E+02,8.6709606294E-02
2020-09-16,17:58:16.703,259.74880443,6233.971306,260.74880443,1600279096.703,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267193E+00,1.9754717870E+00,4.0233347053E+02,4.0288952064E+02,8.6679654456E-02
2020-09-16,17:58:16.733,259.74880479,6233.971315,260.74880479,1600279096.734,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732267193E+00,1.9754713993E+00,4.0232323853E+02,4.0287917839E+02,8.6679654456E-02
2020-09-16,17:58:16.763,259.74880513,6233.971323,260.74880513,1600279096.763,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315240E+00,1.9756764370E+00,4.0232323853E+02,4.0287917839E+02,8.6679654456E-02
2020-09-16,17:58:16.783,259.74880537,6233.971329,260.74880537,1600279096.784,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315240E+00,1.9756762760E+00,4.0232323853E+02,4.0287913850E+02,8.6667222989E-02
2020-09-16,17:58:16.805,259.74880562,6233.971335,260.74880562,1600279096.806,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734315240E+00,1.9756761150E+00,4.0224841565E+02,4.0280417235E+02,8.6667222989E-02
2020-09-16,17:58:16.834,259.74880595,6233.971343,260.74880595,1600279096.834,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522704E+00,1.9749960889E+00,4.0224841565E+02,4.0280417235E+02,8.6667222989E-02
2020-09-16,17:58:16.855,259.74880619,6233.971349,260.74880619,1600279096.855,0,963,1.5149826050E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522704E+00,1.9749984472E+00,4.0224841565E+02,4.0280475688E+02,8.6849424714E-02
2020-09-16,17:58:16.875,259.74880644,6233.971354,260.74880644,1600279096.876,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727522704E+00,1.9750008054E+00,4.0231271590E+02,4.0286973070E+02,8.6849424714E-02
2020-09-16,17:58:16.904,259.74880677,6233.971362,260.74880677,1600279096.905,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016296E+00,1.9748499929E+00,4.0231271590E+02,4.0286973070E+02,8.6849424714E-02
2020-09-16,17:58:16.926,259.74880701,6233.971368,260.74880701,1600279096.926,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016296E+00,1.9748484394E+00,4.0231271590E+02,4.0286934555E+02,8.6729390980E-02
2020-09-16,17:58:16.947,259.74880727,6233.971374,260.74880727,1600279096.948,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726016296E+00,1.9748468859E+00,4.0242939717E+02,4.0298580300E+02,8.6729390980E-02
2020-09-16,17:58:16.976,259.74880760,6233.971382,260.74880760,1600279096.977,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069828E+00,1.9747521314E+00,4.0242939717E+02,4.0298580300E+02,8.6729390980E-02
2020-09-16,17:58:17.000,259.74880788,6233.971389,260.74880788,1600279097.001,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069828E+00,1.9747525996E+00,4.0242939717E+02,4.0298591911E+02,8.6765566950E-02
2020-09-16,17:58:17.026,259.74880817,6233.971396,260.74880817,1600279097.026,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725069828E+00,1.9747530678E+00,4.0235371135E+02,4.0291024471E+02,8.6765566950E-02
2020-09-16,17:58:17.059,259.74880856,6233.971406,260.74880856,1600279097.060,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736600774E+00,1.9759074753E+00,4.0235371135E+02,4.0291024471E+02,8.6765566950E-02
2020-09-16,17:58:17.081,259.74880881,6233.971411,260.74880881,1600279097.081,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736600774E+00,1.9759044739E+00,4.0235371135E+02,4.0290950091E+02,8.6533784562E-02
2020-09-16,17:58:17.101,259.74880905,6233.971417,260.74880905,1600279097.102,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736600774E+00,1.9759014725E+00,4.0228518725E+02,4.0284013849E+02,8.6533784562E-02
2020-09-16,17:58:17.128,259.74880936,6233.971425,260.74880936,1600279097.129,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764931E+00,1.9752171119E+00,4.0228518725E+02,4.0284013849E+02,8.6533784562E-02
2020-09-16,17:58:17.150,259.74880961,6233.971431,260.74880961,1600279097.150,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764931E+00,1.9752180981E+00,4.0228518725E+02,4.0284038292E+02,8.6609967268E-02
2020-09-16,17:58:17.171,259.74880985,6233.971436,260.74880985,1600279097.171,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729764931E+00,1.9752190843E+00,4.0233620051E+02,4.0289171104E+02,8.6609967268E-02
2020-09-16,17:58:17.197,259.74881015,6233.971444,260.74881015,1600279097.197,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611890E+00,1.9745029671E+00,4.0233620051E+02,4.0289171104E+02,8.6609967268E-02
2020-09-16,17:58:17.217,259.74881039,6233.971449,260.74881039,1600279097.218,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611890E+00,1.9745044887E+00,4.0233620051E+02,4.0289208836E+02,8.6727554404E-02
2020-09-16,17:58:17.243,259.74881069,6233.971457,260.74881069,1600279097.244,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722611890E+00,1.9745060102E+00,4.0227806099E+02,4.0283424579E+02,8.6727554404E-02
2020-09-16,17:58:17.270,259.74881101,6233.971464,260.74881101,1600279097.271,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233245E+00,1.9749686718E+00,4.0227806099E+02,4.0283424579E+02,8.6727554404E-02
2020-09-16,17:58:17.292,259.74881125,6233.971470,260.74881125,1600279097.292,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233245E+00,1.9749693774E+00,4.0227806099E+02,4.0283442070E+02,8.6782072263E-02
2020-09-16,17:58:17.312,259.74881149,6233.971476,260.74881149,1600279097.313,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727233245E+00,1.9749700830E+00,4.0232109199E+02,4.0287768615E+02,8.6782072263E-02
2020-09-16,17:58:17.342,259.74881183,6233.971484,260.74881183,1600279097.342,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992515E+00,1.9753464382E+00,4.0232109199E+02,4.0287768615E+02,8.6782072263E-02
2020-09-16,17:58:17.362,259.74881207,6233.971490,260.74881207,1600279097.363,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992515E+00,1.9753425904E+00,4.0232109199E+02,4.0287673241E+02,8.6484842748E-02
2020-09-16,17:58:17.384,259.74881231,6233.971496,260.74881231,1600279097.384,0,963,1.5152758789E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730992515E+00,1.9753387426E+00,4.0230428143E+02,4.0285894494E+02,8.6484842748E-02
2020-09-16,17:58:17.418,259.74881272,6233.971505,260.74881272,1600279097.419,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251944E+00,1.9743635800E+00,4.0230428143E+02,4.0285894494E+02,8.6484842748E-02
2020-09-16,17:58:17.447,259.74881304,6233.971513,260.74881304,1600279097.447,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251944E+00,1.9743661861E+00,4.0230428143E+02,4.0285959119E+02,8.6686254878E-02
2020-09-16,17:58:17.467,259.74881329,6233.971519,260.74881329,1600279097.468,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251944E+00,1.9743687922E+00,4.0236391182E+02,4.0291995025E+02,8.6686254878E-02
2020-09-16,17:58:17.494,259.74881360,6233.971526,260.74881360,1600279097.495,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891270E+00,1.9750334801E+00,4.0236391182E+02,4.0291995025E+02,8.6686254878E-02
2020-09-16,17:58:17.516,259.74881384,6233.971532,260.74881384,1600279097.516,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891270E+00,1.9750329016E+00,4.0236391182E+02,4.0291980683E+02,8.6641564242E-02
2020-09-16,17:58:17.536,259.74881409,6233.971538,260.74881409,1600279097.537,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727891270E+00,1.9750323232E+00,4.0231168762E+02,4.0286736708E+02,8.6641564242E-02
2020-09-16,17:58:17.565,259.74881442,6233.971546,260.74881442,1600279097.566,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126648E+00,1.9753562288E+00,4.0231168762E+02,4.0286736708E+02,8.6641564242E-02
2020-09-16,17:58:17.586,259.74881466,6233.971552,260.74881466,1600279097.587,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126648E+00,1.9753593176E+00,4.0231168762E+02,4.0286813266E+02,8.6880163427E-02
2020-09-16,17:58:17.608,259.74881491,6233.971558,260.74881491,1600279097.608,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731126648E+00,1.9753624064E+00,4.0225009528E+02,4.0280722061E+02,8.6880163427E-02
2020-09-16,17:58:17.637,259.74881524,6233.971566,260.74881524,1600279097.637,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322496E+00,1.9753820136E+00,4.0225009528E+02,4.0280722061E+02,8.6880163427E-02
2020-09-16,17:58:17.657,259.74881549,6233.971572,260.74881549,1600279097.658,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322496E+00,1.9753812320E+00,4.0225009528E+02,4.0280702691E+02,8.6819787165E-02
2020-09-16,17:58:17.680,259.74881575,6233.971578,260.74881575,1600279097.681,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731322496E+00,1.9753804503E+00,4.0236225151E+02,4.0291914468E+02,8.6819787165E-02
2020-09-16,17:58:17.709,259.74881608,6233.971586,260.74881608,1600279097.709,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541610E+00,1.9744012473E+00,4.0236225151E+02,4.0291914468E+02,8.6819787165E-02
2020-09-16,17:58:17.730,259.74881633,6233.971592,260.74881633,1600279097.731,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541610E+00,1.9743995999E+00,4.0236225151E+02,4.0291873610E+02,8.6692470230E-02
2020-09-16,17:58:17.753,259.74881659,6233.971598,260.74881659,1600279097.753,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721541610E+00,1.9743979525E+00,4.0240390396E+02,4.0296003755E+02,8.6692470230E-02
2020-09-16,17:58:17.780,259.74881691,6233.971606,260.74881691,1600279097.781,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749444E+00,1.9751195560E+00,4.0240390396E+02,4.0296003755E+02,8.6692470230E-02
2020-09-16,17:58:17.812,259.74881728,6233.971615,260.74881728,1600279097.813,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749444E+00,1.9751212600E+00,4.0240390396E+02,4.0296046005E+02,8.6824114910E-02
2020-09-16,17:58:17.845,259.74881765,6233.971624,260.74881765,1600279097.845,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728749444E+00,1.9751229640E+00,4.0229738549E+02,4.0285421665E+02,8.6824114910E-02
2020-09-16,17:58:17.872,259.74881797,6233.971631,260.74881797,1600279097.873,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715602E+00,1.9747191201E+00,4.0229738549E+02,4.0285421665E+02,8.6824114910E-02
2020-09-16,17:58:17.897,259.74881825,6233.971638,260.74881825,1600279097.897,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715602E+00,1.9747188874E+00,4.0229738549E+02,4.0285415893E+02,8.6806126458E-02
2020-09-16,17:58:17.920,259.74881852,6233.971644,260.74881852,1600279097.920,0,963,1.5149943542E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724715602E+00,1.9747186546E+00,4.0229975431E+02,4.0285647331E+02,8.6806126458E-02
2020-09-16,17:58:17.950,259.74881887,6233.971653,260.74881887,1600279097.950,0,963,1.5148290100E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224713E+00,1.9746695098E+00,4.0229975431E+02,4.0285647331E+02,8.6806126458E-02
2020-09-16,17:58:17.970,259.74881911,6233.971659,260.74881911,1600279097.971,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224713E+00,1.9746675335E+00,4.0229975431E+02,4.0285598332E+02,8.6653413879E-02
2020-09-16,17:58:17.993,259.74881936,6233.971665,260.74881936,1600279097.993,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224713E+00,1.9746655573E+00,4.0234451377E+02,4.0290031462E+02,8.6653413879E-02
2020-09-16,17:58:18.023,259.74881972,6233.971673,260.74881972,1600279098.024,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664821E+00,1.9760110965E+00,4.0234451377E+02,4.0290031462E+02,8.6653413879E-02
2020-09-16,17:58:18.045,259.74881997,6233.971679,260.74881997,1600279098.045,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664821E+00,1.9760114980E+00,4.0234451377E+02,4.0290041410E+02,8.6684414395E-02
2020-09-16,17:58:18.065,259.74882021,6233.971685,260.74882021,1600279098.066,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664821E+00,1.9760118994E+00,4.0234635935E+02,4.0290236171E+02,8.6684414395E-02
2020-09-16,17:58:18.094,259.74882053,6233.971693,260.74882053,1600279098.094,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805048E+00,1.9751249142E+00,4.0234635935E+02,4.0290236171E+02,8.6684414395E-02
2020-09-16,17:58:18.115,259.74882079,6233.971699,260.74882079,1600279098.116,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805048E+00,1.9751242707E+00,4.0234635935E+02,4.0290220219E+02,8.6634703738E-02
2020-09-16,17:58:18.141,259.74882109,6233.971706,260.74882109,1600279098.142,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728805048E+00,1.9751236273E+00,4.0237227417E+02,4.0292799328E+02,8.6634703738E-02
2020-09-16,17:58:18.177,259.74882149,6233.971716,260.74882149,1600279098.177,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678774E+00,1.9751109855E+00,4.0237227417E+02,4.0292799328E+02,8.6634703738E-02
2020-09-16,17:58:18.200,259.74882176,6233.971722,260.74882176,1600279098.200,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678774E+00,1.9751105250E+00,4.0237227417E+02,4.0292787910E+02,8.6599125294E-02
2020-09-16,17:58:18.220,259.74882200,6233.971728,260.74882200,1600279098.221,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728678774E+00,1.9751100645E+00,4.0242996366E+02,4.0298553406E+02,8.6599125294E-02
2020-09-16,17:58:18.250,259.74882234,6233.971736,260.74882234,1600279098.250,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234596E+00,1.9753659372E+00,4.0242996366E+02,4.0298553406E+02,8.6599125294E-02
2020-09-16,17:58:18.270,259.74882258,6233.971742,260.74882258,1600279098.271,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234596E+00,1.9753662347E+00,4.0242996366E+02,4.0298560782E+02,8.6622105816E-02
2020-09-16,17:58:18.292,259.74882282,6233.971748,260.74882282,1600279098.292,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731234596E+00,1.9753665322E+00,4.0229418592E+02,4.0284971633E+02,8.6622105816E-02
2020-09-16,17:58:18.321,259.74882316,6233.971756,260.74882316,1600279098.321,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426096E+00,1.9752855902E+00,4.0229418592E+02,4.0284971633E+02,8.6622105816E-02
2020-09-16,17:58:18.342,259.74882340,6233.971762,260.74882340,1600279098.342,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426096E+00,1.9752866721E+00,4.0229418592E+02,4.0284998448E+02,8.6705677640E-02
2020-09-16,17:58:18.362,259.74882365,6233.971767,260.74882365,1600279098.363,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730426096E+00,1.9752877539E+00,4.0236881728E+02,4.0292498715E+02,8.6705677640E-02
2020-09-16,17:58:18.391,259.74882398,6233.971776,260.74882398,1600279098.392,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910213E+00,1.9745353103E+00,4.0236881728E+02,4.0292498715E+02,8.6705677640E-02
2020-09-16,17:58:18.415,259.74882426,6233.971782,260.74882426,1600279098.416,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910213E+00,1.9745337032E+00,4.0236881728E+02,4.0292458859E+02,8.6581482231E-02
2020-09-16,17:58:18.437,259.74882450,6233.971788,260.74882450,1600279098.437,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722910213E+00,1.9745320961E+00,4.0233536971E+02,4.0289069629E+02,8.6581482231E-02
2020-09-16,17:58:18.466,259.74882484,6233.971796,260.74882484,1600279098.466,0,963,1.5148106384E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730861379E+00,1.9753281162E+00,4.0233536971E+02,4.0289069629E+02,8.6581482231E-02
2020-09-16,17:58:18.486,259.74882508,6233.971802,260.74882508,1600279098.487,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730861379E+00,1.9753297198E+00,4.0233536971E+02,4.0289109378E+02,8.6705353958E-02
2020-09-16,17:58:18.510,259.74882536,6233.971809,260.74882536,1600279098.511,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730861379E+00,1.9753313234E+00,4.0225848066E+02,4.0281449593E+02,8.6705353958E-02
2020-09-16,17:58:18.545,259.74882575,6233.971818,260.74882575,1600279098.545,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199264E+00,1.9740636710E+00,4.0225848066E+02,4.0281449593E+02,8.6705353958E-02
2020-09-16,17:58:18.571,259.74882605,6233.971825,260.74882605,1600279098.571,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199264E+00,1.9740645962E+00,4.0225848066E+02,4.0281472537E+02,8.6776868773E-02
2020-09-16,17:58:18.592,259.74882630,6233.971831,260.74882630,1600279098.592,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199264E+00,1.9740655214E+00,4.0226405104E+02,4.0282053290E+02,8.6776868773E-02
2020-09-16,17:58:18.618,259.74882661,6233.971839,260.74882661,1600279098.619,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292416E+00,1.9748757583E+00,4.0226405104E+02,4.0282053290E+02,8.6776868773E-02
2020-09-16,17:58:18.640,259.74882685,6233.971844,260.74882685,1600279098.640,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292416E+00,1.9748766924E+00,4.0226405104E+02,4.0282076445E+02,8.6849040423E-02
2020-09-16,17:58:18.660,259.74882708,6233.971850,260.74882708,1600279098.660,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726292416E+00,1.9748776264E+00,4.0230729977E+02,4.0286430460E+02,8.6849040423E-02
2020-09-16,17:58:18.688,259.74882742,6233.971858,260.74882742,1600279098.689,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231269E+00,1.9747713909E+00,4.0230729977E+02,4.0286430460E+02,8.6849040423E-02
2020-09-16,17:58:18.710,259.74882766,6233.971864,260.74882766,1600279098.710,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231269E+00,1.9747691116E+00,4.0230729977E+02,4.0286373950E+02,8.6672923524E-02
2020-09-16,17:58:18.730,259.74882791,6233.971870,260.74882791,1600279098.731,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725231269E+00,1.9747668323E+00,4.0221055378E+02,4.0276629474E+02,8.6672923524E-02
2020-09-16,17:58:18.759,259.74882824,6233.971878,260.74882824,1600279098.760,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496542E+00,1.9743929348E+00,4.0221055378E+02,4.0276629474E+02,8.6672923524E-02
2020-09-16,17:58:18.780,259.74882848,6233.971884,260.74882848,1600279098.781,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496542E+00,1.9743917086E+00,4.0221055378E+02,4.0276599076E+02,8.6578161385E-02
2020-09-16,17:58:18.802,259.74882874,6233.971890,260.74882874,1600279098.803,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721496542E+00,1.9743904825E+00,4.0224220859E+02,4.0279738527E+02,8.6578161385E-02
2020-09-16,17:58:18.831,259.74882906,6233.971898,260.74882906,1600279098.831,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181841E+00,1.9740586357E+00,4.0224220859E+02,4.0279738527E+02,8.6578161385E-02
2020-09-16,17:58:18.852,259.74882932,6233.971904,260.74882932,1600279098.853,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181841E+00,1.9740587527E+00,4.0224220859E+02,4.0279741428E+02,8.6587203041E-02
2020-09-16,17:58:18.874,259.74882956,6233.971909,260.74882956,1600279098.874,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718181841E+00,1.9740588697E+00,4.0226434567E+02,4.0281961093E+02,8.6587203041E-02
2020-09-16,17:58:18.900,259.74882986,6233.971917,260.74882986,1600279098.900,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959193E+00,1.9744370341E+00,4.0226434567E+02,4.0281961093E+02,8.6587203041E-02
2020-09-16,17:58:18.931,259.74883023,6233.971926,260.74883023,1600279098.932,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959193E+00,1.9744377235E+00,4.0226434567E+02,4.0281978187E+02,8.6640484143E-02
2020-09-16,17:58:18.963,259.74883059,6233.971934,260.74883059,1600279098.963,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721959193E+00,1.9744384130E+00,4.0214366100E+02,4.0269910145E+02,8.6640484143E-02
2020-09-16,17:58:18.990,259.74883090,6233.971942,260.74883090,1600279098.990,0,963,1.5144709778E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724868649E+00,1.9747296895E+00,4.0214366100E+02,4.0269910145E+02,8.6640484143E-02
2020-09-16,17:58:19.010,259.74883115,6233.971947,260.74883115,1600279099.011,0,963,1.5145789083E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724868649E+00,1.9747314320E+00,4.0214366100E+02,4.0269953331E+02,8.6775133244E-02
2020-09-16,17:58:19.032,259.74883139,6233.971953,260.74883139,1600279099.032,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724868649E+00,1.9747331746E+00,4.0223777826E+02,4.0279421263E+02,8.6775133244E-02
2020-09-16,17:58:19.058,259.74883169,6233.971961,260.74883169,1600279099.058,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026651E+00,1.9751494483E+00,4.0223777826E+02,4.0279421263E+02,8.6775133244E-02
2020-09-16,17:58:19.078,259.74883193,6233.971966,260.74883193,1600279099.079,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026651E+00,1.9751493822E+00,4.0223777826E+02,4.0279419625E+02,8.6770027165E-02
2020-09-16,17:58:19.099,259.74883218,6233.971972,260.74883218,1600279099.100,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729026651E+00,1.9751493161E+00,4.0233910679E+02,4.0289564857E+02,8.6770027165E-02
2020-09-16,17:58:19.125,259.74883248,6233.971979,260.74883248,1600279099.126,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724130576E+00,1.9746591510E+00,4.0233910679E+02,4.0289564857E+02,8.6770027165E-02
2020-09-16,17:58:19.148,259.74883273,6233.971986,260.74883273,1600279099.148,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724130576E+00,1.9746589621E+00,4.0233910679E+02,4.0289560174E+02,8.6755433407E-02
2020-09-16,17:58:19.167,259.74883296,6233.971991,260.74883296,1600279099.168,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724130576E+00,1.9746587733E+00,4.0222632471E+02,4.0278261685E+02,8.6755433407E-02
2020-09-16,17:58:19.194,259.74883328,6233.971999,260.74883328,1600279099.195,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872441E+00,1.9752336135E+00,4.0222632471E+02,4.0278261685E+02,8.6755433407E-02
2020-09-16,17:58:19.216,259.74883352,6233.972004,260.74883352,1600279099.216,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872441E+00,1.9752332036E+00,4.0222632471E+02,4.0278251524E+02,8.6723762116E-02
2020-09-16,17:58:19.242,259.74883382,6233.972012,260.74883382,1600279099.242,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729872441E+00,1.9752327936E+00,4.0231765468E+02,4.0287386988E+02,8.6723762116E-02
2020-09-16,17:58:19.273,259.74883419,6233.972021,260.74883419,1600279099.274,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984026E+00,1.9753440786E+00,4.0231765468E+02,4.0287386988E+02,8.6723762116E-02
2020-09-16,17:58:19.295,259.74883443,6233.972026,260.74883443,1600279099.295,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984026E+00,1.9753422721E+00,4.0231765468E+02,4.0287342212E+02,8.6584216717E-02
2020-09-16,17:58:19.315,259.74883468,6233.972032,260.74883468,1600279099.316,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730984026E+00,1.9753404656E+00,4.0229972207E+02,4.0285501699E+02,8.6584216717E-02
2020-09-16,17:58:19.344,259.74883500,6233.972040,260.74883500,1600279099.344,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651304E+00,1.9748065875E+00,4.0229972207E+02,4.0285501699E+02,8.6584216717E-02
2020-09-16,17:58:19.365,259.74883525,6233.972046,260.74883525,1600279099.366,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651304E+00,1.9748083569E+00,4.0229972207E+02,4.0285545565E+02,8.6720932083E-02
2020-09-16,17:58:19.387,259.74883550,6233.972052,260.74883550,1600279099.387,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725651304E+00,1.9748101262E+00,4.0227153650E+02,4.0282766978E+02,8.6720932083E-02
2020-09-16,17:58:19.413,259.74883580,6233.972059,260.74883580,1600279099.413,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898905E+00,1.9740340040E+00,4.0227153650E+02,4.0282766978E+02,8.6720932083E-02
2020-09-16,17:58:19.434,259.74883604,6233.972065,260.74883604,1600279099.434,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898905E+00,1.9740309783E+00,4.0227153650E+02,4.0282691940E+02,8.6487049334E-02
2020-09-16,17:58:19.454,259.74883628,6233.972071,260.74883628,1600279099.455,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717898905E+00,1.9740279525E+00,4.0233114691E+02,4.0288586162E+02,8.6487049334E-02
2020-09-16,17:58:19.483,259.74883662,6233.972079,260.74883662,1600279099.484,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178418E+00,1.9752572977E+00,4.0233114691E+02,4.0288586162E+02,8.6487049334E-02
2020-09-16,17:58:19.505,259.74883686,6233.972085,260.74883686,1600279099.505,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178418E+00,1.9752590088E+00,4.0233114691E+02,4.0288628578E+02,8.6619236541E-02
2020-09-16,17:58:19.526,259.74883711,6233.972091,260.74883711,1600279099.526,0,963,1.5151185608E+02,5.9998771667E+01,2.5812500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730178418E+00,1.9752607200E+00,4.0222725225E+02,4.0278267183E+02,8.6619236541E-02
2020-09-16,17:58:19.552,259.74883742,6233.972098,260.74883742,1600279099.553,0,963,1.5150527039E+02,5.9999046326E+01,2.5825000000E+01,6.0221220398E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727858135E+00,1.9750284279E+00,4.0222725225E+02,4.0278267183E+02,8.6619236541E-02
2020-09-16,17:58:19.573,259.74883766,6233.972104,260.74883766,1600279099.574,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727858135E+00,1.9750299416E+00,4.0222725225E+02,4.0278304699E+02,8.6736179633E-02
2020-09-16,17:58:19.595,259.74883791,6233.972110,260.74883791,1600279099.595,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727858135E+00,1.9750314552E+00,4.0229459322E+02,4.0285085623E+02,8.6736179633E-02
2020-09-16,17:58:19.625,259.74883826,6233.972118,260.74883826,1600279099.626,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105943E+00,1.9752564919E+00,4.0229459322E+02,4.0285085623E+02,8.6736179633E-02
2020-09-16,17:58:19.654,259.74883859,6233.972126,260.74883859,1600279099.654,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105943E+00,1.9752551258E+00,4.0229459322E+02,4.0285051763E+02,8.6630650904E-02
2020-09-16,17:58:19.676,259.74883884,6233.972132,260.74883884,1600279099.676,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730105943E+00,1.9752537598E+00,4.0234030072E+02,4.0289594966E+02,8.6630650904E-02
2020-09-16,17:58:19.706,259.74883919,6233.972141,260.74883919,1600279099.706,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852174E+00,1.9748278992E+00,4.0234030072E+02,4.0289594966E+02,8.6630650904E-02
2020-09-16,17:58:19.732,259.74883949,6233.972148,260.74883949,1600279099.732,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852174E+00,1.9748295472E+00,4.0234030072E+02,4.0289635826E+02,8.6757985387E-02
2020-09-16,17:58:19.753,259.74883975,6233.972154,260.74883975,1600279099.754,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852174E+00,1.9748311952E+00,4.0223493313E+02,4.0279125355E+02,8.6757985387E-02
2020-09-16,17:58:19.786,259.74884012,6233.972163,260.74884012,1600279099.786,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833736E+00,1.9750295770E+00,4.0223493313E+02,4.0279125355E+02,8.6757985387E-02
2020-09-16,17:58:19.808,259.74884037,6233.972169,260.74884037,1600279099.808,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833736E+00,1.9750302240E+00,4.0223493313E+02,4.0279141393E+02,8.6807979333E-02
2020-09-16,17:58:19.828,259.74884061,6233.972175,260.74884061,1600279099.829,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727833736E+00,1.9750308711E+00,4.0220100511E+02,4.0275759935E+02,8.6807979333E-02
2020-09-16,17:58:19.858,259.74884095,6233.972183,260.74884095,1600279099.858,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226301E+00,1.9745696028E+00,4.0220100511E+02,4.0275759935E+02,8.6807979333E-02
2020-09-16,17:58:19.881,259.74884122,6233.972189,260.74884122,1600279099.881,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226301E+00,1.9745663169E+00,4.0220100511E+02,4.0275678482E+02,8.6554060015E-02
2020-09-16,17:58:19.903,259.74884147,6233.972195,260.74884147,1600279099.903,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723226301E+00,1.9745630311E+00,4.0228269495E+02,4.0283777286E+02,8.6554060015E-02
2020-09-16,17:58:19.930,259.74884179,6233.972203,260.74884179,1600279099.931,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083748E+00,1.9743485324E+00,4.0228269495E+02,4.0283777286E+02,8.6554060015E-02
2020-09-16,17:58:19.953,259.74884205,6233.972209,260.74884205,1600279099.953,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083748E+00,1.9743506665E+00,4.0228269495E+02,4.0283830203E+02,8.6718991099E-02
2020-09-16,17:58:19.973,259.74884229,6233.972215,260.74884229,1600279099.974,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083748E+00,1.9743528005E+00,4.0223096387E+02,4.0278702861E+02,8.6718991099E-02
2020-09-16,17:58:20.003,259.74884263,6233.972223,260.74884263,1600279100.003,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824888E+00,1.9754281370E+00,4.0223096387E+02,4.0278702861E+02,8.6718991099E-02
2020-09-16,17:58:20.033,259.74884299,6233.972232,260.74884299,1600279100.034,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824888E+00,1.9754281361E+00,4.0223096387E+02,4.0278702837E+02,8.6718917429E-02
2020-09-16,17:58:20.065,259.74884336,6233.972241,260.74884336,1600279100.066,0,963,1.5147892761E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824888E+00,1.9754281351E+00,4.0234319376E+02,4.0289941317E+02,8.6718917429E-02
2020-09-16,17:58:20.095,259.74884369,6233.972249,260.74884369,1600279100.095,0,963,1.5147909241E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078032E+00,1.9754534783E+00,4.0234319376E+02,4.0289941317E+02,8.6718917429E-02
2020-09-16,17:58:20.115,259.74884394,6233.972254,260.74884394,1600279100.116,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078032E+00,1.9754545097E+00,4.0234319376E+02,4.0289966882E+02,8.6798584117E-02
2020-09-16,17:58:20.137,259.74884418,6233.972260,260.74884418,1600279100.137,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732078032E+00,1.9754555410E+00,4.0231927352E+02,4.0287597113E+02,8.6798584117E-02
2020-09-16,17:58:20.163,259.74884448,6233.972268,260.74884448,1600279100.163,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724602565E+00,1.9747071428E+00,4.0231927352E+02,4.0287597113E+02,8.6798584117E-02
2020-09-16,17:58:20.184,259.74884472,6233.972273,260.74884472,1600279100.184,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724602565E+00,1.9747054515E+00,4.0231927352E+02,4.0287555179E+02,8.6667896937E-02
2020-09-16,17:58:20.204,259.74884497,6233.972279,260.74884497,1600279100.205,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724602565E+00,1.9747037603E+00,4.0226919175E+02,4.0282498149E+02,8.6667896937E-02
2020-09-16,17:58:20.233,259.74884530,6233.972287,260.74884530,1600279100.234,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603621E+00,1.9753045485E+00,4.0226919175E+02,4.0282498149E+02,8.6667896937E-02
2020-09-16,17:58:20.255,259.74884554,6233.972293,260.74884554,1600279100.255,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603621E+00,1.9753052316E+00,4.0226919175E+02,4.0282515081E+02,8.6720671691E-02
2020-09-16,17:58:20.276,259.74884579,6233.972299,260.74884579,1600279100.276,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730603621E+00,1.9753059148E+00,4.0235850922E+02,4.0291476107E+02,8.6720671691E-02
2020-09-16,17:58:20.305,259.74884612,6233.972307,260.74884612,1600279100.305,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721955173E+00,1.9744400857E+00,4.0235850922E+02,4.0291476107E+02,8.6720671691E-02
2020-09-16,17:58:20.325,259.74884637,6233.972313,260.74884637,1600279100.326,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721955173E+00,1.9744391198E+00,4.0235850922E+02,4.0291452152E+02,8.6646023661E-02
2020-09-16,17:58:20.351,259.74884667,6233.972320,260.74884667,1600279100.352,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721955173E+00,1.9744381539E+00,4.0231311543E+02,4.0286882547E+02,8.6646023661E-02
2020-09-16,17:58:20.387,259.74884707,6233.972330,260.74884707,1600279100.387,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563148E+00,1.9746992479E+00,4.0231311543E+02,4.0286882547E+02,8.6646023661E-02
2020-09-16,17:58:20.407,259.74884731,6233.972336,260.74884731,1600279100.408,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563148E+00,1.9746993594E+00,4.0231311543E+02,4.0286885311E+02,8.6654635457E-02
2020-09-16,17:58:20.428,259.74884756,6233.972341,260.74884756,1600279100.429,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563148E+00,1.9746994708E+00,4.0227398925E+02,4.0282970051E+02,8.6654635457E-02
2020-09-16,17:58:20.457,259.74884788,6233.972349,260.74884788,1600279100.457,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685991E+00,1.9749119965E+00,4.0227398925E+02,4.0282970051E+02,8.6654635457E-02
2020-09-16,17:58:20.479,259.74884814,6233.972355,260.74884814,1600279100.479,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685991E+00,1.9749127817E+00,4.0227398925E+02,4.0282989515E+02,8.6715301652E-02
2020-09-16,17:58:20.500,259.74884838,6233.972361,260.74884838,1600279100.500,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726685991E+00,1.9749135669E+00,4.0224762966E+02,4.0280369376E+02,8.6715301652E-02
2020-09-16,17:58:20.526,259.74884868,6233.972368,260.74884868,1600279100.526,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722534938E+00,1.9744979892E+00,4.0224762966E+02,4.0280369376E+02,8.6715301652E-02
2020-09-16,17:58:20.549,259.74884895,6233.972375,260.74884895,1600279100.549,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722534938E+00,1.9744982483E+00,4.0224762966E+02,4.0280375798E+02,8.6735319313E-02
2020-09-16,17:58:20.571,259.74884920,6233.972381,260.74884920,1600279100.571,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722534938E+00,1.9744985073E+00,4.0224940488E+02,4.0280559988E+02,8.6735319313E-02
2020-09-16,17:58:20.598,259.74884951,6233.972388,260.74884951,1600279100.598,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738188469E+00,1.9760656422E+00,4.0224940488E+02,4.0280559988E+02,8.6735319313E-02
2020-09-16,17:58:20.618,259.74884976,6233.972394,260.74884976,1600279100.619,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738188469E+00,1.9760664938E+00,4.0224940488E+02,4.0280581086E+02,8.6801080926E-02
2020-09-16,17:58:20.641,259.74885002,6233.972401,260.74885002,1600279100.642,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738188469E+00,1.9760673455E+00,4.0231224130E+02,4.0286894520E+02,8.6801080926E-02
2020-09-16,17:58:20.671,259.74885036,6233.972409,260.74885036,1600279100.671,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474820E+00,1.9748946462E+00,4.0231224130E+02,4.0286894520E+02,8.6801080926E-02
2020-09-16,17:58:20.691,259.74885060,6233.972414,260.74885060,1600279100.692,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474820E+00,1.9748923712E+00,4.0231224130E+02,4.0286838119E+02,8.6625306711E-02
2020-09-16,17:58:20.713,259.74885084,6233.972420,260.74885084,1600279100.713,0,963,1.5147933960E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726474820E+00,1.9748900963E+00,4.0226151592E+02,4.0281702176E+02,8.6625306711E-02
2020-09-16,17:58:20.744,259.74885122,6233.972429,260.74885122,1600279100.745,0,963,1.5144943237E+02,6.0000144958E+01,2.5839285714E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911911E+00,1.9739327182E+00,4.0226151592E+02,4.0281702176E+02,8.6625306711E-02
2020-09-16,17:58:20.772,259.74885153,6233.972437,260.74885153,1600279100.772,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911911E+00,1.9739336337E+00,4.0226151592E+02,4.0281724881E+02,8.6696075808E-02
2020-09-16,17:58:20.796,259.74885182,6233.972444,260.74885182,1600279100.797,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911911E+00,1.9739345492E+00,4.0222056141E+02,4.0277646475E+02,8.6696075808E-02
2020-09-16,17:58:20.828,259.74885218,6233.972452,260.74885218,1600279100.828,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728017120E+00,1.9750463336E+00,4.0222056141E+02,4.0277646475E+02,8.6696075808E-02
2020-09-16,17:58:20.849,259.74885243,6233.972458,260.74885243,1600279100.850,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728017120E+00,1.9750464393E+00,4.0222056141E+02,4.0277649093E+02,8.6704238398E-02
2020-09-16,17:58:20.871,259.74885267,6233.972464,260.74885267,1600279100.871,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728017120E+00,1.9750465449E+00,4.0229064805E+02,4.0284670063E+02,8.6704238398E-02
2020-09-16,17:58:20.897,259.74885297,6233.972471,260.74885297,1600279100.897,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765370E+00,1.9739200896E+00,4.0229064805E+02,4.0284670063E+02,8.6704238398E-02
2020-09-16,17:58:20.917,259.74885322,6233.972477,260.74885322,1600279100.918,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765370E+00,1.9739209884E+00,4.0229064805E+02,4.0284692356E+02,8.6773718095E-02
2020-09-16,17:58:20.938,259.74885346,6233.972483,260.74885346,1600279100.939,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765370E+00,1.9739218872E+00,4.0229509973E+02,4.0285160432E+02,8.6773718095E-02
2020-09-16,17:58:20.969,259.74885381,6233.972491,260.74885381,1600279100.969,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568417E+00,1.9743026250E+00,4.0229509973E+02,4.0285160432E+02,8.6773718095E-02
2020-09-16,17:58:20.992,259.74885407,6233.972498,260.74885407,1600279100.992,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568417E+00,1.9743033553E+00,4.0229509973E+02,4.0285178543E+02,8.6830164172E-02
2020-09-16,17:58:21.013,259.74885432,6233.972504,260.74885432,1600279101.013,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568417E+00,1.9743040856E+00,4.0219105201E+02,4.0274777479E+02,8.6830164172E-02
2020-09-16,17:58:21.042,259.74885465,6233.972512,260.74885465,1600279101.042,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807289E+00,1.9747284559E+00,4.0219105201E+02,4.0274777479E+02,8.6830164172E-02
2020-09-16,17:58:21.062,259.74885490,6233.972517,260.74885490,1600279101.063,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807289E+00,1.9747288420E+00,4.0219105201E+02,4.0274787048E+02,8.6859993892E-02
2020-09-16,17:58:21.084,259.74885514,6233.972523,260.74885514,1600279101.084,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724807289E+00,1.9747292280E+00,4.0219938082E+02,4.0275630651E+02,8.6859993892E-02
2020-09-16,17:58:21.111,259.74885545,6233.972531,260.74885545,1600279101.111,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844923E+00,1.9753336796E+00,4.0219938082E+02,4.0275630651E+02,8.6859993892E-02
2020-09-16,17:58:21.141,259.74885581,6233.972539,260.74885581,1600279101.142,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844923E+00,1.9753314650E+00,4.0219938082E+02,4.0275575776E+02,8.6688926213E-02
2020-09-16,17:58:21.174,259.74885618,6233.972548,260.74885618,1600279101.174,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730844923E+00,1.9753292505E+00,4.0226697109E+02,4.0282289269E+02,8.6688926213E-02
2020-09-16,17:58:21.200,259.74885648,6233.972556,260.74885648,1600279101.200,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418268E+00,1.9743855126E+00,4.0226697109E+02,4.0282289269E+02,8.6688926213E-02
2020-09-16,17:58:21.226,259.74885678,6233.972563,260.74885678,1600279101.226,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418268E+00,1.9743846192E+00,4.0226697109E+02,4.0282267117E+02,8.6619882326E-02
2020-09-16,17:58:21.246,259.74885703,6233.972569,260.74885703,1600279101.247,0,963,1.5142700195E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721418268E+00,1.9743837258E+00,4.0212650078E+02,4.0268178538E+02,8.6619882326E-02
2020-09-16,17:58:21.276,259.74885736,6233.972577,260.74885736,1600279101.276,0,963,1.5143212891E+02,6.0000144958E+01,2.5837500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368702E+00,1.9742786499E+00,4.0212650078E+02,4.0268178538E+02,8.6619882326E-02
2020-09-16,17:58:21.296,259.74885760,6233.972582,260.74885760,1600279101.297,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368702E+00,1.9742767458E+00,4.0212650078E+02,4.0268131339E+02,8.6472716310E-02
2020-09-16,17:58:21.319,259.74885787,6233.972589,260.74885787,1600279101.320,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368702E+00,1.9742748417E+00,4.0224563385E+02,4.0280013870E+02,8.6472716310E-02
2020-09-16,17:58:21.349,259.74885822,6233.972597,260.74885822,1600279101.350,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719539947E+00,1.9741918722E+00,4.0224563385E+02,4.0280013870E+02,8.6472716310E-02
2020-09-16,17:58:21.372,259.74885848,6233.972604,260.74885848,1600279101.373,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719539947E+00,1.9741954898E+00,4.0224563385E+02,4.0280103573E+02,8.6752326739E-02
2020-09-16,17:58:21.394,259.74885874,6233.972610,260.74885874,1600279101.395,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719539947E+00,1.9741991074E+00,4.0227164826E+02,4.0282798315E+02,8.6752326739E-02
2020-09-16,17:58:21.421,259.74885904,6233.972617,260.74885904,1600279101.421,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292959E+00,1.9740742666E+00,4.0227164826E+02,4.0282798315E+02,8.6752326739E-02
2020-09-16,17:58:21.441,259.74885928,6233.972623,260.74885928,1600279101.442,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292959E+00,1.9740721195E+00,4.0227164826E+02,4.0282745068E+02,8.6586364555E-02
2020-09-16,17:58:21.469,259.74885959,6233.972630,260.74885959,1600279101.469,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292959E+00,1.9740699724E+00,4.0220826119E+02,4.0276344365E+02,8.6586364555E-02
2020-09-16,17:58:21.500,259.74885995,6233.972639,260.74885995,1600279101.500,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118386E+00,1.9746531771E+00,4.0220826119E+02,4.0276344365E+02,8.6586364555E-02
2020-09-16,17:58:21.520,259.74886020,6233.972645,260.74886020,1600279101.521,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118386E+00,1.9746534107E+00,4.0220826119E+02,4.0276350156E+02,8.6604414693E-02
2020-09-16,17:58:21.542,259.74886044,6233.972651,260.74886044,1600279101.542,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724118386E+00,1.9746536443E+00,4.0225476344E+02,4.0281012590E+02,8.6604414693E-02
2020-09-16,17:58:21.569,259.74886075,6233.972658,260.74886075,1600279101.569,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526641E+00,1.9743941752E+00,4.0225476344E+02,4.0281012590E+02,8.6604414693E-02
2020-09-16,17:58:21.589,259.74886100,6233.972664,260.74886100,1600279101.590,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526641E+00,1.9743964530E+00,4.0225476344E+02,4.0281069068E+02,8.6780454042E-02
2020-09-16,17:58:21.611,259.74886124,6233.972670,260.74886124,1600279101.611,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526641E+00,1.9743987308E+00,4.0226876184E+02,4.0282527322E+02,8.6780454042E-02
2020-09-16,17:58:21.637,259.74886154,6233.972677,260.74886154,1600279101.637,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957749E+00,1.9743417768E+00,4.0226876184E+02,4.0282527322E+02,8.6780454042E-02
2020-09-16,17:58:21.657,259.74886178,6233.972683,260.74886178,1600279101.658,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957749E+00,1.9743411706E+00,4.0226876184E+02,4.0282512290E+02,8.6733600740E-02
2020-09-16,17:58:21.678,259.74886203,6233.972689,260.74886203,1600279101.679,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957749E+00,1.9743405644E+00,4.0234634679E+02,4.0290266480E+02,8.6733600740E-02
2020-09-16,17:58:21.707,259.74886236,6233.972697,260.74886236,1600279101.708,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715810478E+00,1.9738252513E+00,4.0234634679E+02,4.0290266480E+02,8.6733600740E-02
2020-09-16,17:58:21.729,259.74886260,6233.972703,260.74886260,1600279101.729,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715810478E+00,1.9738257616E+00,4.0234634679E+02,4.0290279138E+02,8.6773046212E-02
2020-09-16,17:58:21.750,259.74886285,6233.972708,260.74886285,1600279101.750,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715810478E+00,1.9738262718E+00,4.0226525845E+02,4.0282171745E+02,8.6773046212E-02
2020-09-16,17:58:21.776,259.74886315,6233.972716,260.74886315,1600279101.776,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972932E+00,1.9747435607E+00,4.0226525845E+02,4.0282171745E+02,8.6773046212E-02
2020-09-16,17:58:21.796,259.74886339,6233.972721,260.74886339,1600279101.797,0,963,1.5143981934E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972932E+00,1.9747423509E+00,4.0226525845E+02,4.0282141753E+02,8.6679566236E-02
2020-09-16,17:58:21.819,259.74886365,6233.972728,260.74886365,1600279101.819,0,963,1.5144553223E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724972932E+00,1.9747411411E+00,4.0225700387E+02,4.0281285164E+02,8.6679566236E-02
2020-09-16,17:58:21.852,259.74886404,6233.972737,260.74886404,1600279101.853,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727856574E+00,1.9750298334E+00,4.0225700387E+02,4.0281285164E+02,8.6679566236E-02
2020-09-16,17:58:21.878,259.74886434,6233.972744,260.74886434,1600279101.879,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727856574E+00,1.9750292256E+00,4.0225700387E+02,4.0281270099E+02,8.6632608968E-02
2020-09-16,17:58:21.900,259.74886458,6233.972750,260.74886458,1600279101.900,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727856574E+00,1.9750286178E+00,4.0230726354E+02,4.0286287942E+02,8.6632608968E-02
2020-09-16,17:58:21.928,259.74886492,6233.972758,260.74886492,1600279101.929,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723939601E+00,1.9746364752E+00,4.0230726354E+02,4.0286287942E+02,8.6632608968E-02
2020-09-16,17:58:21.950,259.74886516,6233.972764,260.74886516,1600279101.950,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723939601E+00,1.9746381459E+00,4.0230726354E+02,4.0286329366E+02,8.6761710719E-02
2020-09-16,17:58:21.970,259.74886541,6233.972770,260.74886541,1600279101.971,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723939601E+00,1.9746398166E+00,4.0229155261E+02,4.0284797524E+02,8.6761710719E-02
2020-09-16,17:58:22.000,259.74886574,6233.972778,260.74886574,1600279102.000,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871714E+00,1.9741324508E+00,4.0229155261E+02,4.0284797524E+02,8.6761710719E-02
2020-09-16,17:58:22.020,259.74886598,6233.972784,260.74886598,1600279102.021,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871714E+00,1.9741321388E+00,4.0229155261E+02,4.0284789786E+02,8.6737592800E-02
2020-09-16,17:58:22.042,259.74886623,6233.972789,260.74886623,1600279102.042,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718871714E+00,1.9741318267E+00,4.0215267952E+02,4.0270875536E+02,8.6737592800E-02
2020-09-16,17:58:22.071,259.74886656,6233.972798,260.74886656,1600279102.071,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122176E+00,1.9745573568E+00,4.0215267952E+02,4.0270875536E+02,8.6737592800E-02
2020-09-16,17:58:22.092,259.74886681,6233.972803,260.74886681,1600279102.092,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122176E+00,1.9745571833E+00,4.0215267952E+02,4.0270871236E+02,8.6724185892E-02
2020-09-16,17:58:22.112,259.74886705,6233.972809,260.74886705,1600279102.113,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723122176E+00,1.9745570098E+00,4.0226200036E+02,4.0281814133E+02,8.6724185892E-02
2020-09-16,17:58:22.141,259.74886738,6233.972817,260.74886738,1600279102.142,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087521E+00,1.9748538818E+00,4.0226200036E+02,4.0281814133E+02,8.6724185892E-02
2020-09-16,17:58:22.163,259.74886763,6233.972823,260.74886763,1600279102.163,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087521E+00,1.9748563777E+00,4.0226200036E+02,4.0281876004E+02,8.6917032224E-02
2020-09-16,17:58:22.184,259.74886787,6233.972829,260.74886787,1600279102.184,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087521E+00,1.9748588736E+00,4.0229739416E+02,4.0285482160E+02,8.6917032224E-02
2020-09-16,17:58:22.210,259.74886818,6233.972836,260.74886818,1600279102.211,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429358E+00,1.9745927540E+00,4.0229739416E+02,4.0285482160E+02,8.6917032224E-02
2020-09-16,17:58:22.242,259.74886854,6233.972845,260.74886854,1600279102.242,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429358E+00,1.9745900670E+00,4.0229739416E+02,4.0285415536E+02,8.6709389621E-02
2020-09-16,17:58:22.273,259.74886891,6233.972854,260.74886891,1600279102.274,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429358E+00,1.9745873800E+00,4.0223621887E+02,4.0279222926E+02,8.6709389621E-02
2020-09-16,17:58:22.299,259.74886921,6233.972861,260.74886921,1600279102.300,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497204E+00,1.9750947413E+00,4.0223621887E+02,4.0279222926E+02,8.6709389621E-02
2020-09-16,17:58:22.321,259.74886946,6233.972867,260.74886946,1600279102.321,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497204E+00,1.9750967178E+00,4.0223621887E+02,4.0279271913E+02,8.6862085893E-02
2020-09-16,17:58:22.342,259.74886970,6233.972873,260.74886970,1600279102.342,0,963,1.5145410156E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728497204E+00,1.9750986943E+00,4.0226631214E+02,4.0282334394E+02,8.6862085893E-02
2020-09-16,17:58:22.368,259.74887000,6233.972880,260.74887000,1600279102.368,0,963,1.5145297546E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808507E+00,1.9744290621E+00,4.0226631214E+02,4.0282334394E+02,8.6862085893E-02
2020-09-16,17:58:22.390,259.74887025,6233.972886,260.74887025,1600279102.390,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808507E+00,1.9744310690E+00,4.0226631214E+02,4.0282384154E+02,8.7017183727E-02
2020-09-16,17:58:22.411,259.74887051,6233.972892,260.74887051,1600279102.412,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721808507E+00,1.9744330759E+00,4.0234368400E+02,4.0290181834E+02,8.7017183727E-02
2020-09-16,17:58:22.440,259.74887083,6233.972900,260.74887083,1600279102.440,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924999E+00,1.9739441674E+00,4.0234368400E+02,4.0290181834E+02,8.7017183727E-02
2020-09-16,17:58:22.460,259.74887108,6233.972906,260.74887108,1600279102.461,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924999E+00,1.9739398204E+00,4.0234368400E+02,4.0290074004E+02,8.6681156296E-02
2020-09-16,17:58:22.482,259.74887132,6233.972912,260.74887132,1600279102.482,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924999E+00,1.9739354735E+00,4.0226014568E+02,4.0281600800E+02,8.6681156296E-02
2020-09-16,17:58:22.509,259.74887164,6233.972919,260.74887164,1600279102.510,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723251213E+00,1.9745688145E+00,4.0226014568E+02,4.0281600800E+02,8.6681156296E-02
2020-09-16,17:58:22.530,259.74887189,6233.972925,260.74887189,1600279102.531,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723251213E+00,1.9745692944E+00,4.0226014568E+02,4.0281612698E+02,8.6718244210E-02
2020-09-16,17:58:22.558,259.74887220,6233.972933,260.74887220,1600279102.558,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723251213E+00,1.9745697744E+00,4.0216441108E+02,4.0272037902E+02,8.6718244210E-02
2020-09-16,17:58:22.594,259.74887262,6233.972943,260.74887262,1600279102.594,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718417219E+00,1.9740858248E+00,4.0216441108E+02,4.0272037902E+02,8.6718244210E-02
2020-09-16,17:58:22.615,259.74887287,6233.972949,260.74887287,1600279102.616,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718417219E+00,1.9740858886E+00,4.0216441108E+02,4.0272039483E+02,8.6723174042E-02
2020-09-16,17:58:22.637,259.74887311,6233.972955,260.74887311,1600279102.637,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718417219E+00,1.9740859524E+00,4.0231618040E+02,4.0287238979E+02,8.6723174042E-02
2020-09-16,17:58:22.664,259.74887344,6233.972962,260.74887344,1600279102.665,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585265E+00,1.9741027762E+00,4.0231618040E+02,4.0287238979E+02,8.6723174042E-02
2020-09-16,17:58:22.687,259.74887369,6233.972969,260.74887369,1600279102.687,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585265E+00,1.9741030942E+00,4.0231618040E+02,4.0287246868E+02,8.6747760338E-02
2020-09-16,17:58:22.707,259.74887394,6233.972974,260.74887394,1600279102.708,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718585265E+00,1.9741034123E+00,4.0228461932E+02,4.0284094284E+02,8.6747760338E-02
2020-09-16,17:58:22.733,259.74887424,6233.972982,260.74887424,1600279102.734,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007669E+00,1.9746462700E+00,4.0228461932E+02,4.0284094284E+02,8.6747760338E-02
2020-09-16,17:58:22.755,259.74887448,6233.972988,260.74887448,1600279102.755,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007669E+00,1.9746464994E+00,4.0228461932E+02,4.0284099972E+02,8.6765486491E-02
2020-09-16,17:58:22.779,259.74887476,6233.972994,260.74887476,1600279102.779,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007669E+00,1.9746467288E+00,4.0226168685E+02,4.0281809241E+02,8.6765486491E-02
2020-09-16,17:58:22.808,259.74887509,6233.973002,260.74887509,1600279102.808,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295073E+00,1.9747756158E+00,4.0226168685E+02,4.0281809241E+02,8.6765486491E-02
2020-09-16,17:58:22.828,259.74887534,6233.973008,260.74887534,1600279102.829,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295073E+00,1.9747748657E+00,4.0226168685E+02,4.0281790643E+02,8.6707520183E-02
2020-09-16,17:58:22.849,259.74887558,6233.973014,260.74887558,1600279102.850,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725295073E+00,1.9747741155E+00,4.0222155303E+02,4.0277753116E+02,8.6707520183E-02
2020-09-16,17:58:22.878,259.74887591,6233.973022,260.74887591,1600279102.879,0,963,1.5145285034E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723031694E+00,1.9745475200E+00,4.0222155303E+02,4.0277753116E+02,8.6707520183E-02
2020-09-16,17:58:22.900,259.74887616,6233.973028,260.74887616,1600279102.900,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723031694E+00,1.9745469154E+00,4.0222155303E+02,4.0277738128E+02,8.6660796940E-02
2020-09-16,17:58:22.921,259.74887640,6233.973034,260.74887640,1600279102.921,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723031694E+00,1.9745463108E+00,4.0230428309E+02,4.0286007574E+02,8.6660796940E-02
2020-09-16,17:58:22.953,259.74887677,6233.973043,260.74887677,1600279102.953,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572817E+00,1.9744002571E+00,4.0230428309E+02,4.0286007574E+02,8.6660796940E-02
2020-09-16,17:58:22.979,259.74887707,6233.973050,260.74887707,1600279102.979,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572817E+00,1.9744009558E+00,4.0230428309E+02,4.0286024900E+02,8.6714795142E-02
2020-09-16,17:58:23.000,259.74887731,6233.973056,260.74887731,1600279103.000,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572817E+00,1.9744016545E+00,4.0227859635E+02,4.0283470002E+02,8.6714795142E-02
2020-09-16,17:58:23.026,259.74887762,6233.973063,260.74887762,1600279103.026,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289603E+00,1.9749739837E+00,4.0227859635E+02,4.0283470002E+02,8.6714795142E-02
2020-09-16,17:58:23.046,259.74887786,6233.973069,260.74887786,1600279103.047,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289603E+00,1.9749732231E+00,4.0227859635E+02,4.0283451147E+02,8.6656027277E-02
2020-09-16,17:58:23.068,259.74887810,6233.973074,260.74887810,1600279103.068,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727289603E+00,1.9749724625E+00,4.0218023663E+02,4.0273582731E+02,8.6656027277E-02
2020-09-16,17:58:23.095,259.74887841,6233.973082,260.74887841,1600279103.095,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222557E+00,1.9752660914E+00,4.0218023663E+02,4.0273582731E+02,8.6656027277E-02
2020-09-16,17:58:23.115,259.74887866,6233.973088,260.74887866,1600279103.116,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222557E+00,1.9752664805E+00,4.0218023663E+02,4.0273592373E+02,8.6686086070E-02
2020-09-16,17:58:23.137,259.74887890,6233.973094,260.74887890,1600279103.137,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730222557E+00,1.9752668696E+00,4.0223038791E+02,4.0278624073E+02,8.6686086070E-02
2020-09-16,17:58:23.163,259.74887920,6233.973101,260.74887920,1600279103.163,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969634E+00,1.9750413210E+00,4.0223038791E+02,4.0278624073E+02,8.6686086070E-02
2020-09-16,17:58:23.184,259.74887944,6233.973107,260.74887944,1600279103.184,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969634E+00,1.9750404543E+00,4.0223038791E+02,4.0278602592E+02,8.6619126005E-02
2020-09-16,17:58:23.206,259.74887970,6233.973113,260.74887970,1600279103.206,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727969634E+00,1.9750395876E+00,4.0236589393E+02,4.0292150424E+02,8.6619126005E-02
2020-09-16,17:58:23.233,259.74888002,6233.973121,260.74888002,1600279103.234,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964922E+00,1.9747387748E+00,4.0236589393E+02,4.0292150424E+02,8.6619126005E-02
2020-09-16,17:58:23.255,259.74888027,6233.973126,260.74888027,1600279103.255,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964922E+00,1.9747410401E+00,4.0236589393E+02,4.0292206596E+02,8.6794163882E-02
2020-09-16,17:58:23.279,259.74888054,6233.973133,260.74888054,1600279103.279,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724964922E+00,1.9747433053E+00,4.0227226986E+02,4.0282887406E+02,8.6794163882E-02
2020-09-16,17:58:23.305,259.74888084,6233.973140,260.74888084,1600279103.305,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729093046E+00,1.9751565880E+00,4.0227226986E+02,4.0282887406E+02,8.6794163882E-02
2020-09-16,17:58:23.336,259.74888122,6233.973149,260.74888122,1600279103.337,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729093046E+00,1.9751567405E+00,4.0227226986E+02,4.0282891186E+02,8.6805944393E-02
2020-09-16,17:58:23.369,259.74888160,6233.973158,260.74888160,1600279103.370,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729093046E+00,1.9751568930E+00,4.0219122762E+02,4.0274779527E+02,8.6805944393E-02
2020-09-16,17:58:23.398,259.74888193,6233.973166,260.74888193,1600279103.399,0,963,1.5146955872E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318298E+00,1.9752795578E+00,4.0219122762E+02,4.0274779527E+02,8.6805944393E-02
2020-09-16,17:58:23.421,259.74888219,6233.973173,260.74888219,1600279103.421,0,963,1.5147322337E+02,6.0000144958E+01,2.5864583333E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318298E+00,1.9752780111E+00,4.0219122762E+02,4.0274741201E+02,8.6686462805E-02
2020-09-16,17:58:23.446,259.74888248,6233.973179,260.74888248,1600279103.446,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730318298E+00,1.9752764644E+00,4.0219437095E+02,4.0275017642E+02,8.6686462805E-02
2020-09-16,17:58:23.476,259.74888282,6233.973188,260.74888282,1600279103.476,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797634E+00,1.9754245663E+00,4.0219437095E+02,4.0275017642E+02,8.6686462805E-02
2020-09-16,17:58:23.496,259.74888307,6233.973194,260.74888307,1600279103.497,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797634E+00,1.9754231534E+00,4.0219437095E+02,4.0274982635E+02,8.6577329192E-02
2020-09-16,17:58:23.517,259.74888331,6233.973199,260.74888331,1600279103.518,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731797634E+00,1.9754217406E+00,4.0214947001E+02,4.0270451336E+02,8.6577329192E-02
2020-09-16,17:58:23.545,259.74888362,6233.973207,260.74888362,1600279103.545,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508420E+00,1.9745918774E+00,4.0214947001E+02,4.0270451336E+02,8.6577329192E-02
2020-09-16,17:58:23.565,259.74888387,6233.973213,260.74888387,1600279103.566,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508420E+00,1.9745922165E+00,4.0214947001E+02,4.0270459743E+02,8.6603539513E-02
2020-09-16,17:58:23.586,259.74888411,6233.973219,260.74888411,1600279103.587,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723508420E+00,1.9745925557E+00,4.0221744202E+02,4.0277274734E+02,8.6603539513E-02
2020-09-16,17:58:23.615,259.74888444,6233.973227,260.74888444,1600279103.616,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681604E+00,1.9749102347E+00,4.0221744202E+02,4.0277274734E+02,8.6603539513E-02
2020-09-16,17:58:23.637,259.74888469,6233.973233,260.74888469,1600279103.637,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681604E+00,1.9749115796E+00,4.0221744202E+02,4.0277308069E+02,8.6707453102E-02
2020-09-16,17:58:23.664,259.74888500,6233.973240,260.74888500,1600279103.664,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726681604E+00,1.9749129245E+00,4.0229571532E+02,4.0285179554E+02,8.6707453102E-02
2020-09-16,17:58:23.700,259.74888542,6233.973250,260.74888542,1600279103.700,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243256E+00,1.9743684710E+00,4.0229571532E+02,4.0285179554E+02,8.6707453102E-02
2020-09-16,17:58:23.723,259.74888569,6233.973257,260.74888569,1600279103.724,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243256E+00,1.9743712007E+00,4.0229571532E+02,4.0285247244E+02,8.6918422598E-02
2020-09-16,17:58:23.744,259.74888594,6233.973262,260.74888594,1600279103.745,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243256E+00,1.9743739305E+00,4.0216050269E+02,4.0271774937E+02,8.6918422598E-02
2020-09-16,17:58:23.770,259.74888624,6233.973270,260.74888624,1600279103.771,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716988E+00,1.9743212436E+00,4.0216050269E+02,4.0271774937E+02,8.6918422598E-02
2020-09-16,17:58:23.792,259.74888648,6233.973276,260.74888648,1600279103.792,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716988E+00,1.9743184601E+00,4.0216050269E+02,4.0271705935E+02,8.6703295451E-02
2020-09-16,17:58:23.813,259.74888674,6233.973282,260.74888674,1600279103.814,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720716988E+00,1.9743156767E+00,4.0229625967E+02,4.0285231396E+02,8.6703295451E-02
2020-09-16,17:58:23.839,259.74888704,6233.973289,260.74888704,1600279103.840,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988781E+00,1.9746432282E+00,4.0229625967E+02,4.0285231396E+02,8.6703295451E-02
2020-09-16,17:58:23.861,259.74888728,6233.973295,260.74888728,1600279103.861,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988781E+00,1.9746421266E+00,4.0229625967E+02,4.0285204083E+02,8.6618170924E-02
2020-09-16,17:58:23.881,259.74888752,6233.973301,260.74888752,1600279103.882,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723988781E+00,1.9746410250E+00,4.0226043299E+02,4.0281589156E+02,8.6618170924E-02
2020-09-16,17:58:23.913,259.74888788,6233.973309,260.74888788,1600279103.913,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452587E+00,1.9749877994E+00,4.0226043299E+02,4.0281589156E+02,8.6618170924E-02
2020-09-16,17:58:23.934,259.74888813,6233.973315,260.74888813,1600279103.934,0,963,1.5149154663E+02,6.0000144958E+01,2.5812500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452587E+00,1.9749898110E+00,4.0226043299E+02,4.0281639019E+02,8.6773591775E-02
2020-09-16,17:58:23.957,259.74888839,6233.973321,260.74888839,1600279103.957,0,963,1.5148349457E+02,6.0000144958E+01,2.5831250000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727452587E+00,1.9749918227E+00,4.0229937402E+02,4.0285588371E+02,8.6773591775E-02
2020-09-16,17:58:23.984,259.74888872,6233.973329,260.74888872,1600279103.985,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725714532E+00,1.9748178193E+00,4.0229937402E+02,4.0285588371E+02,8.6773591775E-02
2020-09-16,17:58:24.006,259.74888896,6233.973335,260.74888896,1600279104.006,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725714532E+00,1.9748160247E+00,4.0229937402E+02,4.0285543880E+02,8.6634929916E-02
2020-09-16,17:58:24.026,259.74888919,6233.973341,260.74888919,1600279104.026,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725714532E+00,1.9748142301E+00,4.0219613051E+02,4.0275160780E+02,8.6634929916E-02
2020-09-16,17:58:24.058,259.74888956,6233.973349,260.74888956,1600279104.058,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724717050E+00,1.9747143685E+00,4.0219613051E+02,4.0275160780E+02,8.6634929916E-02
2020-09-16,17:58:24.084,259.74888986,6233.973357,260.74888986,1600279104.084,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724717050E+00,1.9747148133E+00,4.0219613051E+02,4.0275171805E+02,8.6669299503E-02
2020-09-16,17:58:24.105,259.74889010,6233.973363,260.74889010,1600279104.105,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724717050E+00,1.9747152581E+00,4.0223637536E+02,4.0279212875E+02,8.6669299503E-02
2020-09-16,17:58:24.131,259.74889042,6233.973370,260.74889042,1600279104.132,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043516E+00,1.9748480556E+00,4.0223637536E+02,4.0279212875E+02,8.6669299503E-02
2020-09-16,17:58:24.153,259.74889066,6233.973376,260.74889066,1600279104.153,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043516E+00,1.9748474910E+00,4.0223637536E+02,4.0279198881E+02,8.6625677906E-02
2020-09-16,17:58:24.174,259.74889090,6233.973382,260.74889090,1600279104.174,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726043516E+00,1.9748469265E+00,4.0234969756E+02,4.0290532756E+02,8.6625677906E-02
2020-09-16,17:58:24.200,259.74889120,6233.973389,260.74889120,1600279104.200,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691563E+00,1.9746114638E+00,4.0234969756E+02,4.0290532756E+02,8.6625677906E-02
2020-09-16,17:58:24.223,259.74889147,6233.973395,260.74889147,1600279104.223,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691563E+00,1.9746154424E+00,4.0234969756E+02,4.0290631415E+02,8.6933127817E-02
2020-09-16,17:58:24.244,259.74889172,6233.973401,260.74889172,1600279104.245,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691563E+00,1.9746194210E+00,4.0225701687E+02,4.0281449163E+02,8.6933127817E-02
2020-09-16,17:58:24.270,259.74889203,6233.973409,260.74889203,1600279104.271,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785596E+00,1.9752295196E+00,4.0225701687E+02,4.0281449163E+02,8.6933127817E-02
2020-09-16,17:58:24.292,259.74889227,6233.973414,260.74889227,1600279104.292,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785596E+00,1.9752269908E+00,4.0225701687E+02,4.0281386489E+02,8.6737773719E-02
2020-09-16,17:58:24.312,259.74889251,6233.973420,260.74889251,1600279104.313,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729785596E+00,1.9752244620E+00,4.0217306927E+02,4.0272917446E+02,8.6737773719E-02
2020-09-16,17:58:24.339,259.74889282,6233.973428,260.74889282,1600279104.340,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286007E+00,1.9748741047E+00,4.0217306927E+02,4.0272917446E+02,8.6737773719E-02
2020-09-16,17:58:24.361,259.74889307,6233.973434,260.74889307,1600279104.361,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286007E+00,1.9748730556E+00,4.0217306927E+02,4.0272891448E+02,8.6656720431E-02
2020-09-16,17:58:24.381,259.74889331,6233.973439,260.74889331,1600279104.382,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726286007E+00,1.9748720066E+00,4.0217952331E+02,4.0273511745E+02,8.6656720431E-02
2020-09-16,17:58:24.407,259.74889361,6233.973447,260.74889361,1600279104.408,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613207E+00,1.9750048776E+00,4.0217952331E+02,4.0273511745E+02,8.6656720431E-02
2020-09-16,17:58:24.440,259.74889398,6233.973456,260.74889398,1600279104.440,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613207E+00,1.9750052367E+00,4.0217952331E+02,4.0273520645E+02,8.6684465996E-02
2020-09-16,17:58:24.470,259.74889434,6233.973464,260.74889434,1600279104.471,0,963,1.5146470642E+02,6.0000144958E+01,2.5875000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727613207E+00,1.9750055958E+00,4.0229862977E+02,4.0285456650E+02,8.6684465996E-02
2020-09-16,17:58:24.500,259.74889468,6233.973472,260.74889468,1600279104.500,0,963,1.5144989929E+02,6.0000315857E+01,2.5850000000E+01,6.0221171570E+01,6.0000212097E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474916E+00,1.9742909547E+00,4.0229862977E+02,4.0285456650E+02,8.6684465996E-02
2020-09-16,17:58:24.520,259.74889492,6233.973478,260.74889492,1600279104.521,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474916E+00,1.9742924732E+00,4.0229862977E+02,4.0285494307E+02,8.6801829182E-02
2020-09-16,17:58:24.542,259.74889516,6233.973484,260.74889516,1600279104.542,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720474916E+00,1.9742939917E+00,4.0214754480E+02,4.0270402560E+02,8.6801829182E-02
2020-09-16,17:58:24.569,259.74889547,6233.973491,260.74889547,1600279104.569,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719869611E+00,1.9742333922E+00,4.0214754480E+02,4.0270402560E+02,8.6801829182E-02
2020-09-16,17:58:24.589,259.74889572,6233.973497,260.74889572,1600279104.590,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719869611E+00,1.9742304532E+00,4.0214754480E+02,4.0270329702E+02,8.6574672254E-02
2020-09-16,17:58:24.611,259.74889596,6233.973503,260.74889596,1600279104.611,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719869611E+00,1.9742275142E+00,4.0220566234E+02,4.0276076619E+02,8.6574672254E-02
2020-09-16,17:58:24.638,259.74889628,6233.973511,260.74889628,1600279104.639,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554286E+00,1.9746965140E+00,4.0220566234E+02,4.0276076619E+02,8.6574672254E-02
2020-09-16,17:58:24.661,259.74889654,6233.973517,260.74889654,1600279104.661,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554286E+00,1.9747002176E+00,4.0220566234E+02,4.0276168423E+02,8.6860859926E-02
2020-09-16,17:58:24.681,259.74889678,6233.973523,260.74889678,1600279104.682,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724554286E+00,1.9747039212E+00,4.0233052307E+02,4.0288763591E+02,8.6860859926E-02
2020-09-16,17:58:24.710,259.74889711,6233.973531,260.74889711,1600279104.710,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797585E+00,1.9737271390E+00,4.0233052307E+02,4.0288763591E+02,8.6860859926E-02
2020-09-16,17:58:24.732,259.74889736,6233.973537,260.74889736,1600279104.732,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797585E+00,1.9737253724E+00,4.0233052307E+02,4.0288719766E+02,8.6724283860E-02
2020-09-16,17:58:24.757,259.74889766,6233.973544,260.74889766,1600279104.758,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797585E+00,1.9737236058E+00,4.0221099268E+02,4.0276706376E+02,8.6724283860E-02
2020-09-16,17:58:24.792,259.74889807,6233.973554,260.74889807,1600279104.793,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817510E+00,1.9746266249E+00,4.0221099268E+02,4.0276706376E+02,8.6724283860E-02
2020-09-16,17:58:24.813,259.74889831,6233.973559,260.74889831,1600279104.814,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817510E+00,1.9746264374E+00,4.0221099268E+02,4.0276701727E+02,8.6709790533E-02
2020-09-16,17:58:24.834,259.74889854,6233.973565,260.74889854,1600279104.834,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723817510E+00,1.9746262498E+00,4.0225961651E+02,4.0281566183E+02,8.6709790533E-02
2020-09-16,17:58:24.861,259.74889885,6233.973573,260.74889885,1600279104.861,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563468E+00,1.9747009305E+00,4.0225961651E+02,4.0281566183E+02,8.6709790533E-02
2020-09-16,17:58:24.881,259.74889910,6233.973578,260.74889910,1600279104.882,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563468E+00,1.9747012143E+00,4.0225961651E+02,4.0281573220E+02,8.6731726418E-02
2020-09-16,17:58:24.903,259.74889934,6233.973584,260.74889934,1600279104.903,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724563468E+00,1.9747014982E+00,4.0226824637E+02,4.0282444437E+02,8.6731726418E-02
2020-09-16,17:58:24.934,259.74889970,6233.973593,260.74889970,1600279104.934,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323563E+00,1.9739766837E+00,4.0226824637E+02,4.0282444437E+02,8.6731726418E-02
2020-09-16,17:58:24.957,259.74889998,6233.973599,260.74889998,1600279104.958,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323563E+00,1.9739751502E+00,4.0226824637E+02,4.0282406406E+02,8.6613190701E-02
2020-09-16,17:58:24.982,259.74890025,6233.973606,260.74890025,1600279104.982,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323563E+00,1.9739736168E+00,4.0223996796E+02,4.0279536631E+02,8.6613190701E-02
2020-09-16,17:58:25.009,259.74890057,6233.973614,260.74890057,1600279105.009,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892361E+00,1.9749315842E+00,4.0223996796E+02,4.0279536631E+02,8.6613190701E-02
2020-09-16,17:58:25.029,259.74890080,6233.973619,260.74890080,1600279105.029,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892361E+00,1.9749337377E+00,4.0223996796E+02,4.0279590010E+02,8.6779578679E-02
2020-09-16,17:58:25.049,259.74890104,6233.973625,260.74890104,1600279105.050,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726892361E+00,1.9749358912E+00,4.0221099447E+02,4.0276742032E+02,8.6779578679E-02
2020-09-16,17:58:25.079,259.74890139,6233.973633,260.74890139,1600279105.080,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458121E+00,1.9749925317E+00,4.0221099447E+02,4.0276742032E+02,8.6779578679E-02
2020-09-16,17:58:25.102,259.74890166,6233.973640,260.74890166,1600279105.103,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458121E+00,1.9749925564E+00,4.0221099447E+02,4.0276742644E+02,8.6781488477E-02
2020-09-16,17:58:25.124,259.74890190,6233.973646,260.74890190,1600279105.124,0,963,1.5142768860E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727458121E+00,1.9749925812E+00,4.0224372178E+02,4.0280020516E+02,8.6781488477E-02
2020-09-16,17:58:25.154,259.74890226,6233.973654,260.74890226,1600279105.155,0,963,1.5145541927E+02,6.0000572205E+01,2.5861607143E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089514E+00,1.9747554507E+00,4.0224372178E+02,4.0280020516E+02,8.6781488477E-02
2020-09-16,17:58:25.181,259.74890257,6233.973662,260.74890257,1600279105.182,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089514E+00,1.9747552713E+00,4.0224372178E+02,4.0280016069E+02,8.6767628265E-02
2020-09-16,17:58:25.203,259.74890281,6233.973668,260.74890281,1600279105.203,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725089514E+00,1.9747550920E+00,4.0218947404E+02,4.0274579345E+02,8.6767628265E-02
2020-09-16,17:58:25.232,259.74890315,6233.973676,260.74890315,1600279105.232,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736736E+00,1.9748198878E+00,4.0218947404E+02,4.0274579345E+02,8.6767628265E-02
2020-09-16,17:58:25.253,259.74890339,6233.973681,260.74890339,1600279105.253,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736736E+00,1.9748198242E+00,4.0218947404E+02,4.0274577768E+02,8.6762710931E-02
2020-09-16,17:58:25.273,259.74890363,6233.973687,260.74890363,1600279105.274,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725736736E+00,1.9748197606E+00,4.0220592548E+02,4.0276223610E+02,8.6762710931E-02
2020-09-16,17:58:25.302,259.74890396,6233.973695,260.74890396,1600279105.302,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379271E+00,1.9745837457E+00,4.0220592548E+02,4.0276223610E+02,8.6762710931E-02
2020-09-16,17:58:25.323,259.74890421,6233.973701,260.74890421,1600279105.324,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379271E+00,1.9745827067E+00,4.0220592548E+02,4.0276197854E+02,8.6682420706E-02
2020-09-16,17:58:25.345,259.74890446,6233.973707,260.74890446,1600279105.345,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723379271E+00,1.9745816677E+00,4.0216564968E+02,4.0272138952E+02,8.6682420706E-02
2020-09-16,17:58:25.371,259.74890476,6233.973714,260.74890476,1600279105.371,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282262E+00,1.9743717281E+00,4.0216564968E+02,4.0272138952E+02,8.6682420706E-02
2020-09-16,17:58:25.391,259.74890500,6233.973720,260.74890500,1600279105.392,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282262E+00,1.9743740329E+00,4.0216564968E+02,4.0272196086E+02,8.6860547481E-02
2020-09-16,17:58:25.414,259.74890525,6233.973726,260.74890525,1600279105.414,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282262E+00,1.9743763378E+00,4.0233191744E+02,4.0288903021E+02,8.6860547481E-02
2020-09-16,17:58:25.441,259.74890558,6233.973734,260.74890558,1600279105.442,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090725E+00,1.9745573902E+00,4.0233191744E+02,4.0288903021E+02,8.6860547481E-02
2020-09-16,17:58:25.463,259.74890582,6233.973740,260.74890582,1600279105.463,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090725E+00,1.9745545401E+00,4.0233191744E+02,4.0288832346E+02,8.6640296307E-02
2020-09-16,17:58:25.486,259.74890609,6233.973746,260.74890609,1600279105.486,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723090725E+00,1.9745516900E+00,4.0235016383E+02,4.0290588829E+02,8.6640296307E-02
2020-09-16,17:58:25.516,259.74890644,6233.973754,260.74890644,1600279105.516,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303455E+00,1.9741725324E+00,4.0235016383E+02,4.0290588829E+02,8.6640296307E-02
2020-09-16,17:58:25.549,259.74890682,6233.973764,260.74890682,1600279105.549,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303455E+00,1.9741745693E+00,4.0235016383E+02,4.0290639352E+02,8.6797737407E-02
2020-09-16,17:58:25.582,259.74890721,6233.973773,260.74890721,1600279105.583,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303455E+00,1.9741766063E+00,4.0226690171E+02,4.0282352142E+02,8.6797737407E-02
2020-09-16,17:58:25.611,259.74890753,6233.973781,260.74890753,1600279105.611,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444451E+00,1.9747914053E+00,4.0226690171E+02,4.0282352142E+02,8.6797737407E-02
2020-09-16,17:58:25.631,259.74890778,6233.973787,260.74890778,1600279105.632,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444451E+00,1.9747897199E+00,4.0226690171E+02,4.0282310359E+02,8.6667505580E-02
2020-09-16,17:58:25.654,259.74890803,6233.973793,260.74890803,1600279105.654,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725444451E+00,1.9747880345E+00,4.0231239691E+02,4.0286824382E+02,8.6667505580E-02
2020-09-16,17:58:25.684,259.74890839,6233.973801,260.74890839,1600279105.685,0,963,1.5146298218E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129187E+00,1.9747564722E+00,4.0231239691E+02,4.0286824382E+02,8.6667505580E-02
2020-09-16,17:58:25.707,259.74890866,6233.973808,260.74890866,1600279105.708,0,963,1.5145350901E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129187E+00,1.9747600362E+00,4.0231239691E+02,4.0286912747E+02,8.6942897647E-02
2020-09-16,17:58:25.729,259.74890890,6233.973814,260.74890890,1600279105.729,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725129187E+00,1.9747636003E+00,4.0229077265E+02,4.0284835689E+02,8.6942897647E-02
2020-09-16,17:58:25.755,259.74890920,6233.973821,260.74890920,1600279105.755,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055876E+00,1.9747562609E+00,4.0229077265E+02,4.0284835689E+02,8.6942897647E-02
2020-09-16,17:58:25.776,259.74890944,6233.973827,260.74890944,1600279105.776,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055876E+00,1.9747548703E+00,4.0229077265E+02,4.0284801214E+02,8.6835451424E-02
2020-09-16,17:58:25.798,259.74890970,6233.973833,260.74890970,1600279105.798,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055876E+00,1.9747534798E+00,4.0222465870E+02,4.0278146193E+02,8.6835451424E-02
2020-09-16,17:58:25.825,259.74891002,6233.973841,260.74891002,1600279105.826,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775805E+00,1.9749256687E+00,4.0222465870E+02,4.0278146193E+02,8.6835451424E-02
2020-09-16,17:58:25.848,259.74891028,6233.973847,260.74891028,1600279105.848,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775805E+00,1.9749234994E+00,4.0222465870E+02,4.0278092424E+02,8.6667841868E-02
2020-09-16,17:58:25.874,259.74891058,6233.973854,260.74891058,1600279105.874,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726775805E+00,1.9749213300E+00,4.0226486958E+02,4.0282065298E+02,8.6667841868E-02
2020-09-16,17:58:25.907,259.74891097,6233.973863,260.74891097,1600279105.908,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050930E+00,1.9747486463E+00,4.0226486958E+02,4.0282065298E+02,8.6667841868E-02
2020-09-16,17:58:25.928,259.74891122,6233.973869,260.74891122,1600279105.929,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050930E+00,1.9747486572E+00,4.0226486958E+02,4.0282065569E+02,8.6668687041E-02
2020-09-16,17:58:25.950,259.74891146,6233.973875,260.74891146,1600279105.950,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725050930E+00,1.9747486682E+00,4.0232638533E+02,4.0288225915E+02,8.6668687041E-02
2020-09-16,17:58:25.979,259.74891179,6233.973883,260.74891179,1600279105.979,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600883E+00,1.9746034986E+00,4.0232638533E+02,4.0288225915E+02,8.6668687041E-02
2020-09-16,17:58:26.000,259.74891204,6233.973889,260.74891204,1600279106.000,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600883E+00,1.9746032485E+00,4.0232638533E+02,4.0288219714E+02,8.6649362207E-02
2020-09-16,17:58:26.020,259.74891228,6233.973895,260.74891228,1600279106.021,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723600883E+00,1.9746029984E+00,4.0215889437E+02,4.0271441281E+02,8.6649362207E-02
2020-09-16,17:58:26.046,259.74891258,6233.973902,260.74891258,1600279106.047,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721294668E+00,1.9743721147E+00,4.0215889437E+02,4.0271441281E+02,8.6649362207E-02
2020-09-16,17:58:26.068,259.74891282,6233.973908,260.74891282,1600279106.068,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721294668E+00,1.9743723317E+00,4.0215889437E+02,4.0271446659E+02,8.6666127617E-02
2020-09-16,17:58:26.089,259.74891308,6233.973914,260.74891308,1600279106.090,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721294668E+00,1.9743725486E+00,4.0222552580E+02,4.0278124385E+02,8.6666127617E-02
2020-09-16,17:58:26.118,259.74891340,6233.973922,260.74891340,1600279106.118,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725573608E+00,1.9748009292E+00,4.0222552580E+02,4.0278124385E+02,8.6666127617E-02
2020-09-16,17:58:26.140,259.74891366,6233.973928,260.74891366,1600279106.140,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725573608E+00,1.9748020928E+00,4.0222552580E+02,4.0278153227E+02,8.6756034064E-02
2020-09-16,17:58:26.161,259.74891391,6233.973934,260.74891391,1600279106.162,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725573608E+00,1.9748032564E+00,4.0228263288E+02,4.0283900675E+02,8.6756034064E-02
2020-09-16,17:58:26.190,259.74891424,6233.973942,260.74891424,1600279106.190,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900942E+00,1.9746357993E+00,4.0228263288E+02,4.0283900675E+02,8.6756034064E-02
2020-09-16,17:58:26.210,259.74891448,6233.973947,260.74891448,1600279106.211,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900942E+00,1.9746349640E+00,4.0228263288E+02,4.0283879967E+02,8.6691490052E-02
2020-09-16,17:58:26.232,259.74891472,6233.973953,260.74891472,1600279106.232,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723900942E+00,1.9746341288E+00,4.0224057662E+02,4.0279647820E+02,8.6691490052E-02
2020-09-16,17:58:26.263,259.74891508,6233.973962,260.74891508,1600279106.263,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007905E+00,1.9737438133E+00,4.0224057662E+02,4.0279647820E+02,8.6691490052E-02
2020-09-16,17:58:26.289,259.74891538,6233.973969,260.74891538,1600279106.289,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007905E+00,1.9737443383E+00,4.0224057662E+02,4.0279660840E+02,8.6732075261E-02
2020-09-16,17:58:26.312,259.74891565,6233.973976,260.74891565,1600279106.312,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007905E+00,1.9737448633E+00,4.0223705094E+02,4.0279320805E+02,8.6732075261E-02
2020-09-16,17:58:26.338,259.74891596,6233.973983,260.74891596,1600279106.339,0,963,1.5145161438E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988565E+00,1.9752446344E+00,4.0223705094E+02,4.0279320805E+02,8.6732075261E-02
2020-09-16,17:58:26.361,259.74891622,6233.973989,260.74891622,1600279106.361,0,963,1.5145184326E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988565E+00,1.9752411765E+00,4.0223705094E+02,4.0279235108E+02,8.6464951172E-02
2020-09-16,17:58:26.381,259.74891646,6233.973995,260.74891646,1600279106.382,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988565E+00,1.9752377187E+00,4.0227584644E+02,4.0283034310E+02,8.6464951172E-02
2020-09-16,17:58:26.411,259.74891679,6233.974003,260.74891679,1600279106.411,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723454542E+00,1.9745835749E+00,4.0227584644E+02,4.0283034310E+02,8.6464951172E-02
2020-09-16,17:58:26.431,259.74891704,6233.974009,260.74891704,1600279106.432,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723454542E+00,1.9745877505E+00,4.0227584644E+02,4.0283137838E+02,8.6787630683E-02
2020-09-16,17:58:26.451,259.74891727,6233.974014,260.74891727,1600279106.452,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723454542E+00,1.9745919262E+00,4.0220090207E+02,4.0275736562E+02,8.6787630683E-02
2020-09-16,17:58:26.480,259.74891760,6233.974022,260.74891760,1600279106.481,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725146383E+00,1.9747613030E+00,4.0220090207E+02,4.0275736562E+02,8.6787630683E-02
2020-09-16,17:58:26.503,259.74891786,6233.974029,260.74891786,1600279106.503,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725146383E+00,1.9747615835E+00,4.0220090207E+02,4.0275743512E+02,8.6809299085E-02
2020-09-16,17:58:26.523,259.74891809,6233.974034,260.74891809,1600279106.523,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725146383E+00,1.9747618639E+00,4.0231854765E+02,4.0287531302E+02,8.6809299085E-02
2020-09-16,17:58:26.549,259.74891840,6233.974042,260.74891840,1600279106.550,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724579625E+00,1.9747051235E+00,4.0231854765E+02,4.0287531302E+02,8.6809299085E-02
2020-09-16,17:58:26.571,259.74891865,6233.974048,260.74891865,1600279106.571,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724579625E+00,1.9747051687E+00,4.0231854765E+02,4.0287532420E+02,8.6812784402E-02
2020-09-16,17:58:26.592,259.74891889,6233.974053,260.74891889,1600279106.592,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724579625E+00,1.9747052138E+00,4.0228062121E+02,4.0283735646E+02,8.6812784402E-02
2020-09-16,17:58:26.621,259.74891922,6233.974061,260.74891922,1600279106.621,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138091E+00,1.9739602125E+00,4.0228062121E+02,4.0283735646E+02,8.6812784402E-02
2020-09-16,17:58:26.653,259.74891959,6233.974070,260.74891959,1600279106.653,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138091E+00,1.9739585733E+00,4.0228062121E+02,4.0283694990E+02,8.6686070112E-02
2020-09-16,17:58:26.684,259.74891995,6233.974079,260.74891995,1600279106.684,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138091E+00,1.9739569340E+00,4.0225403274E+02,4.0280991813E+02,8.6686070112E-02
2020-09-16,17:58:26.713,259.74892030,6233.974087,260.74892030,1600279106.714,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360404E+00,1.9746799870E+00,4.0225403274E+02,4.0280991813E+02,8.6686070112E-02
2020-09-16,17:58:26.736,259.74892057,6233.974094,260.74892057,1600279106.737,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360404E+00,1.9746793035E+00,4.0225403274E+02,4.0280974871E+02,8.6633260865E-02
2020-09-16,17:58:26.757,259.74892081,6233.974099,260.74892081,1600279106.758,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724360404E+00,1.9746786201E+00,4.0220990311E+02,4.0276538871E+02,8.6633260865E-02
2020-09-16,17:58:26.786,259.74892115,6233.974107,260.74892115,1600279106.787,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071572E+00,1.9750501589E+00,4.0220990311E+02,4.0276538871E+02,8.6633260865E-02
2020-09-16,17:58:26.811,259.74892142,6233.974114,260.74892142,1600279106.811,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071572E+00,1.9750494390E+00,4.0220990311E+02,4.0276521030E+02,8.6577644137E-02
2020-09-16,17:58:26.832,259.74892167,6233.974120,260.74892167,1600279106.832,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071572E+00,1.9750487191E+00,4.0232876383E+02,4.0288405666E+02,8.6577644137E-02
2020-09-16,17:58:26.858,259.74892197,6233.974127,260.74892197,1600279106.858,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784803E+00,1.9745194416E+00,4.0232876383E+02,4.0288405666E+02,8.6577644137E-02
2020-09-16,17:58:26.878,259.74892221,6233.974133,260.74892221,1600279106.879,0,963,1.5145188904E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784803E+00,1.9745213395E+00,4.0232876383E+02,4.0288452729E+02,8.6724313541E-02
2020-09-16,17:58:26.900,259.74892245,6233.974139,260.74892245,1600279106.900,0,963,1.5148013306E+02,6.0000572205E+01,2.5837500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722784803E+00,1.9745232374E+00,4.0233735560E+02,4.0289360158E+02,8.6724313541E-02
2020-09-16,17:58:26.928,259.74892279,6233.974147,260.74892279,1600279106.929,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588761E+00,1.9751042938E+00,4.0233735560E+02,4.0289360158E+02,8.6724313541E-02
2020-09-16,17:58:26.950,259.74892303,6233.974153,260.74892303,1600279106.950,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588761E+00,1.9751040818E+00,4.0233735560E+02,4.0289354903E+02,8.6707937105E-02
2020-09-16,17:58:26.976,259.74892333,6233.974160,260.74892333,1600279106.976,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588761E+00,1.9751038699E+00,4.0221865960E+02,4.0277463641E+02,8.6707937105E-02
2020-09-16,17:58:27.007,259.74892370,6233.974169,260.74892370,1600279107.008,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623861E+00,1.9747069287E+00,4.0221865960E+02,4.0277463641E+02,8.6707937105E-02
2020-09-16,17:58:27.029,259.74892395,6233.974175,260.74892395,1600279107.029,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623861E+00,1.9747052401E+00,4.0221865960E+02,4.0277421783E+02,8.6577456654E-02
2020-09-16,17:58:27.049,259.74892419,6233.974181,260.74892419,1600279107.050,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724623861E+00,1.9747035515E+00,4.0220088603E+02,4.0275600116E+02,8.6577456654E-02
2020-09-16,17:58:27.075,259.74892449,6233.974188,260.74892449,1600279107.076,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721374305E+00,1.9743782266E+00,4.0220088603E+02,4.0275600116E+02,8.6577456654E-02
2020-09-16,17:58:27.098,259.74892476,6233.974194,260.74892476,1600279107.099,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721374305E+00,1.9743781977E+00,4.0220088603E+02,4.0275599398E+02,8.6575216400E-02
2020-09-16,17:58:27.121,259.74892501,6233.974200,260.74892501,1600279107.121,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721374305E+00,1.9743781687E+00,4.0241406016E+02,4.0296945513E+02,8.6575216400E-02
2020-09-16,17:58:27.147,259.74892531,6233.974208,260.74892531,1600279107.147,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209472E+00,1.9749623483E+00,4.0241406016E+02,4.0296945513E+02,8.6575216400E-02
2020-09-16,17:58:27.167,259.74892556,6233.974213,260.74892556,1600279107.168,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209472E+00,1.9749639714E+00,4.0241406016E+02,4.0296985762E+02,8.6700622681E-02
2020-09-16,17:58:27.191,259.74892583,6233.974220,260.74892583,1600279107.192,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727209472E+00,1.9749655946E+00,4.0228101854E+02,4.0283703461E+02,8.6700622681E-02
2020-09-16,17:58:27.219,259.74892615,6233.974228,260.74892615,1600279107.219,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201090E+00,1.9743640727E+00,4.0228101854E+02,4.0283703461E+02,8.6700622681E-02
2020-09-16,17:58:27.239,259.74892638,6233.974233,260.74892638,1600279107.239,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201090E+00,1.9743649067E+00,4.0228101854E+02,4.0283724141E+02,8.6765077334E-02
2020-09-16,17:58:27.263,259.74892667,6233.974240,260.74892667,1600279107.264,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721201090E+00,1.9743657407E+00,4.0229452814E+02,4.0285097649E+02,8.6765077334E-02
2020-09-16,17:58:27.292,259.74892699,6233.974248,260.74892699,1600279107.292,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340759E+00,1.9746800651E+00,4.0229452814E+02,4.0285097649E+02,8.6765077334E-02
2020-09-16,17:58:27.312,259.74892723,6233.974254,260.74892723,1600279107.313,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340759E+00,1.9746822640E+00,4.0229452814E+02,4.0285152167E+02,8.6934991265E-02
2020-09-16,17:58:27.334,259.74892748,6233.974259,260.74892748,1600279107.334,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340759E+00,1.9746844629E+00,4.0222289840E+02,4.0278033783E+02,8.6934991265E-02
2020-09-16,17:58:27.368,259.74892788,6233.974269,260.74892788,1600279107.369,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727285402E+00,1.9749792632E+00,4.0222289840E+02,4.0278033783E+02,8.6934991265E-02
2020-09-16,17:58:27.398,259.74892822,6233.974277,260.74892822,1600279107.398,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727285402E+00,1.9749775217E+00,4.0222289840E+02,4.0277990622E+02,8.6800446568E-02
2020-09-16,17:58:27.417,259.74892845,6233.974283,260.74892845,1600279107.418,0,963,1.5149896240E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727285402E+00,1.9749757803E+00,4.0236364922E+02,4.0292042019E+02,8.6800446568E-02
2020-09-16,17:58:27.444,259.74892876,6233.974290,260.74892876,1600279107.445,0,963,1.5147044678E+02,6.0000572205E+01,2.5862500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829170E+00,1.9741291938E+00,4.0236364922E+02,4.0292042019E+02,8.6800446568E-02
2020-09-16,17:58:27.466,259.74892900,6233.974296,260.74892900,1600279107.466,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829170E+00,1.9741294111E+00,4.0236364922E+02,4.0292047409E+02,8.6817243039E-02
2020-09-16,17:58:27.486,259.74892925,6233.974302,260.74892925,1600279107.487,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829170E+00,1.9741296284E+00,4.0230477887E+02,4.0286157617E+02,8.6817243039E-02
2020-09-16,17:58:27.516,259.74892958,6233.974310,260.74892958,1600279107.516,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188162E+00,1.9749664801E+00,4.0230477887E+02,4.0286157617E+02,8.6817243039E-02
2020-09-16,17:58:27.536,259.74892983,6233.974316,260.74892983,1600279107.537,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188162E+00,1.9749652165E+00,4.0230477887E+02,4.0286126293E+02,8.6719619728E-02
2020-09-16,17:58:27.558,259.74893007,6233.974322,260.74893007,1600279107.558,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727188162E+00,1.9749639530E+00,4.0218509082E+02,4.0274109617E+02,8.6719619728E-02
2020-09-16,17:58:27.586,259.74893041,6233.974330,260.74893041,1600279107.587,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423492E+00,1.9744869437E+00,4.0218509082E+02,4.0274109617E+02,8.6719619728E-02
2020-09-16,17:58:27.608,259.74893065,6233.974336,260.74893065,1600279107.608,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423492E+00,1.9744856359E+00,4.0218509082E+02,4.0274077198E+02,8.6618552087E-02
2020-09-16,17:58:27.631,259.74893091,6233.974342,260.74893091,1600279107.631,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722423492E+00,1.9744843281E+00,4.0217731139E+02,4.0273265762E+02,8.6618552087E-02
2020-09-16,17:58:27.660,259.74893125,6233.974350,260.74893125,1600279107.660,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726151766E+00,1.9748575793E+00,4.0217731139E+02,4.0273265762E+02,8.6618552087E-02
2020-09-16,17:58:27.681,259.74893150,6233.974356,260.74893150,1600279107.682,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726151766E+00,1.9748576078E+00,4.0217731139E+02,4.0273266470E+02,8.6620758876E-02
2020-09-16,17:58:27.703,259.74893175,6233.974362,260.74893175,1600279107.703,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726151766E+00,1.9748576364E+00,4.0225373344E+02,4.0280919936E+02,8.6620758876E-02
2020-09-16,17:58:27.730,259.74893207,6233.974370,260.74893207,1600279107.731,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571244E+00,1.9754002003E+00,4.0225373344E+02,4.0280919936E+02,8.6620758876E-02
2020-09-16,17:58:27.766,259.74893248,6233.974379,260.74893248,1600279107.766,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571244E+00,1.9753996269E+00,4.0225373344E+02,4.0280905725E+02,8.6576463412E-02
2020-09-16,17:58:27.796,259.74893284,6233.974388,260.74893284,1600279107.797,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731571244E+00,1.9753990535E+00,4.0223032844E+02,4.0278547784E+02,8.6576463412E-02
2020-09-16,17:58:27.825,259.74893317,6233.974396,260.74893317,1600279107.826,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812538E+00,1.9750227558E+00,4.0223032844E+02,4.0278547784E+02,8.6576463412E-02
2020-09-16,17:58:27.848,259.74893343,6233.974402,260.74893343,1600279107.848,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812538E+00,1.9750233730E+00,4.0223032844E+02,4.0278563082E+02,8.6624150073E-02
2020-09-16,17:58:27.868,259.74893366,6233.974408,260.74893366,1600279107.868,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727812538E+00,1.9750239902E+00,4.0243930924E+02,4.0299505318E+02,8.6624150073E-02
2020-09-16,17:58:27.897,259.74893399,6233.974416,260.74893399,1600279107.897,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439488E+00,1.9748865291E+00,4.0243930924E+02,4.0299505318E+02,8.6624150073E-02
2020-09-16,17:58:27.921,259.74893427,6233.974423,260.74893427,1600279107.921,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439488E+00,1.9748880934E+00,4.0243930924E+02,4.0299544113E+02,8.6745017199E-02
2020-09-16,17:58:27.941,259.74893451,6233.974428,260.74893451,1600279107.942,0,963,1.5146331787E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726439488E+00,1.9748896577E+00,4.0227129322E+02,4.0282758072E+02,8.6745017199E-02
2020-09-16,17:58:27.967,259.74893481,6233.974436,260.74893481,1600279107.968,0,963,1.5149454346E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941585E+00,1.9744393554E+00,4.0227129322E+02,4.0282758072E+02,8.6745017199E-02
2020-09-16,17:58:27.990,259.74893507,6233.974442,260.74893507,1600279107.990,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941585E+00,1.9744384736E+00,4.0227129322E+02,4.0282736207E+02,8.6676867549E-02
2020-09-16,17:58:28.010,259.74893531,6233.974447,260.74893531,1600279108.011,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721941585E+00,1.9744375917E+00,4.0224017146E+02,4.0279597865E+02,8.6676867549E-02
2020-09-16,17:58:28.039,259.74893564,6233.974455,260.74893564,1600279108.039,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733307613E+00,1.9755754875E+00,4.0224017146E+02,4.0279597865E+02,8.6676867549E-02
2020-09-16,17:58:28.061,259.74893589,6233.974461,260.74893589,1600279108.061,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733307613E+00,1.9755775691E+00,4.0224017146E+02,4.0279649446E+02,8.6837648921E-02
2020-09-16,17:58:28.086,259.74893619,6233.974469,260.74893619,1600279108.087,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733307613E+00,1.9755796508E+00,4.0227397960E+02,4.0283086520E+02,8.6837648921E-02
2020-09-16,17:58:28.121,259.74893659,6233.974478,260.74893659,1600279108.121,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057346E+00,1.9745534559E+00,4.0227397960E+02,4.0283086520E+02,8.6837648921E-02
2020-09-16,17:58:28.141,259.74893683,6233.974484,260.74893683,1600279108.142,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057346E+00,1.9745500513E+00,4.0227397960E+02,4.0283002105E+02,8.6574543058E-02
2020-09-16,17:58:28.163,259.74893707,6233.974490,260.74893707,1600279108.163,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723057346E+00,1.9745466466E+00,4.0224703412E+02,4.0280219425E+02,8.6574543058E-02
2020-09-16,17:58:28.191,259.74893741,6233.974498,260.74893741,1600279108.192,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107229E+00,1.9749520950E+00,4.0224703412E+02,4.0280219425E+02,8.6574543058E-02
2020-09-16,17:58:28.213,259.74893766,6233.974504,260.74893766,1600279108.214,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107229E+00,1.9749548574E+00,4.0224703412E+02,4.0280287895E+02,8.6787968362E-02
2020-09-16,17:58:28.236,259.74893792,6233.974510,260.74893792,1600279108.236,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727107229E+00,1.9749576197E+00,4.0230665140E+02,4.0286326342E+02,8.6787968362E-02
2020-09-16,17:58:28.263,259.74893823,6233.974518,260.74893823,1600279108.263,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765212E+00,1.9755240624E+00,4.0230665140E+02,4.0286326342E+02,8.6787968362E-02
2020-09-16,17:58:28.283,259.74893847,6233.974523,260.74893847,1600279108.284,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765212E+00,1.9755225790E+00,4.0230665140E+02,4.0286289577E+02,8.6673387660E-02
2020-09-16,17:58:28.305,259.74893872,6233.974529,260.74893872,1600279108.305,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732765212E+00,1.9755210955E+00,4.0228922290E+02,4.0284507554E+02,8.6673387660E-02
2020-09-16,17:58:28.332,259.74893903,6233.974537,260.74893903,1600279108.332,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832383E+00,1.9750272516E+00,4.0228922290E+02,4.0284507554E+02,8.6673387660E-02
2020-09-16,17:58:28.352,259.74893927,6233.974542,260.74893927,1600279108.353,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832383E+00,1.9750264445E+00,4.0228922290E+02,4.0284487548E+02,8.6611033589E-02
2020-09-16,17:58:28.374,259.74893951,6233.974548,260.74893951,1600279108.374,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727832383E+00,1.9750256375E+00,4.0226313386E+02,4.0281855036E+02,8.6611033589E-02
2020-09-16,17:58:28.401,259.74893983,6233.974556,260.74893983,1600279108.401,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726680435E+00,1.9749103117E+00,4.0226313386E+02,4.0281855036E+02,8.6611033589E-02
2020-09-16,17:58:28.421,259.74894006,6233.974561,260.74894006,1600279108.421,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726680435E+00,1.9749124575E+00,4.0226313386E+02,4.0281908227E+02,8.6776827636E-02
2020-09-16,17:58:28.441,259.74894030,6233.974567,260.74894030,1600279108.442,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726680435E+00,1.9749146034E+00,4.0224339955E+02,4.0279985257E+02,8.6776827636E-02
2020-09-16,17:58:28.473,259.74894067,6233.974576,260.74894067,1600279108.474,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666660E+00,1.9745127688E+00,4.0224339955E+02,4.0279985257E+02,8.6776827636E-02
2020-09-16,17:58:28.500,259.74894097,6233.974583,260.74894097,1600279108.500,0,963,1.5154138184E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666660E+00,1.9745103524E+00,4.0224339955E+02,4.0279925350E+02,8.6590092831E-02
2020-09-16,17:58:28.520,259.74894122,6233.974589,260.74894122,1600279108.521,0,963,1.5148010254E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722666660E+00,1.9745079360E+00,4.0223902116E+02,4.0279427000E+02,8.6590092831E-02
2020-09-16,17:58:28.549,259.74894155,6233.974597,260.74894155,1600279108.550,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522482E+00,1.9744935018E+00,4.0223902116E+02,4.0279427000E+02,8.6590092831E-02
2020-09-16,17:58:28.571,259.74894179,6233.974603,260.74894179,1600279108.571,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522482E+00,1.9744945024E+00,4.0223902116E+02,4.0279451807E+02,8.6667418062E-02
2020-09-16,17:58:28.592,259.74894204,6233.974609,260.74894204,1600279108.592,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522482E+00,1.9744955030E+00,4.0222184887E+02,4.0277757012E+02,8.6667418062E-02
2020-09-16,17:58:28.618,259.74894235,6233.974616,260.74894235,1600279108.619,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597947E+00,1.9738022619E+00,4.0222184887E+02,4.0277757012E+02,8.6667418062E-02
2020-09-16,17:58:28.640,259.74894259,6233.974622,260.74894259,1600279108.640,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597947E+00,1.9738024706E+00,4.0222184887E+02,4.0277762190E+02,8.6683558477E-02
2020-09-16,17:58:28.660,259.74894282,6233.974628,260.74894282,1600279108.660,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597947E+00,1.9738026794E+00,4.0221861816E+02,4.0277443850E+02,8.6683558477E-02
2020-09-16,17:58:28.687,259.74894314,6233.974635,260.74894314,1600279108.687,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182064E+00,1.9742616126E+00,4.0221861816E+02,4.0277443850E+02,8.6683558477E-02
2020-09-16,17:58:28.707,259.74894338,6233.974641,260.74894338,1600279108.708,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182064E+00,1.9742631003E+00,4.0221861816E+02,4.0277480735E+02,8.6798539039E-02
2020-09-16,17:58:28.729,259.74894362,6233.974647,260.74894362,1600279108.729,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182064E+00,1.9742645880E+00,4.0226509522E+02,4.0282171758E+02,8.6798539039E-02
2020-09-16,17:58:28.757,259.74894396,6233.974655,260.74894396,1600279108.758,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021138E+00,1.9753497301E+00,4.0226509522E+02,4.0282171758E+02,8.6798539039E-02
2020-09-16,17:58:28.779,259.74894421,6233.974661,260.74894421,1600279108.780,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021138E+00,1.9753511247E+00,4.0226509522E+02,4.0282206321E+02,8.6906269750E-02
2020-09-16,17:58:28.802,259.74894448,6233.974667,260.74894448,1600279108.803,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731021138E+00,1.9753525194E+00,4.0226308856E+02,4.0282039940E+02,8.6906269750E-02
2020-09-16,17:58:28.828,259.74894478,6233.974675,260.74894478,1600279108.829,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434009E+00,1.9748932833E+00,4.0226308856E+02,4.0282039940E+02,8.6906269750E-02
2020-09-16,17:58:28.862,259.74894517,6233.974684,260.74894517,1600279108.863,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434009E+00,1.9748930625E+00,4.0226308856E+02,4.0282034467E+02,8.6889211899E-02
2020-09-16,17:58:28.894,259.74894554,6233.974693,260.74894554,1600279108.895,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726434009E+00,1.9748928417E+00,4.0234003816E+02,4.0289734613E+02,8.6889211899E-02
2020-09-16,17:58:28.923,259.74894587,6233.974701,260.74894587,1600279108.923,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719714499E+00,1.9742201245E+00,4.0234003816E+02,4.0289734613E+02,8.6889211899E-02
2020-09-16,17:58:28.944,259.74894612,6233.974707,260.74894612,1600279108.945,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719714499E+00,1.9742167079E+00,4.0234003816E+02,4.0289649874E+02,8.6625138795E-02
2020-09-16,17:58:28.966,259.74894637,6233.974713,260.74894637,1600279108.966,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719714499E+00,1.9742132913E+00,4.0229496530E+02,4.0285051626E+02,8.6625138795E-02
2020-09-16,17:58:28.992,259.74894667,6233.974720,260.74894667,1600279108.992,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725673280E+00,1.9748098468E+00,4.0229496530E+02,4.0285051626E+02,8.6625138795E-02
2020-09-16,17:58:29.013,259.74894692,6233.974726,260.74894692,1600279109.014,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725673280E+00,1.9748141650E+00,4.0229496530E+02,4.0285158681E+02,8.6958796973E-02
2020-09-16,17:58:29.033,259.74894715,6233.974732,260.74894715,1600279109.034,0,963,1.5146478271E+02,6.0000572205E+01,2.5875000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725673280E+00,1.9748184833E+00,4.0223835545E+02,4.0279596905E+02,8.6958796973E-02
2020-09-16,17:58:29.061,259.74894747,6233.974739,260.74894747,1600279109.061,0,963,1.5151144714E+02,6.0000572205E+01,2.5818750000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727748839E+00,1.9750262760E+00,4.0223835545E+02,4.0279596905E+02,8.6958796973E-02
2020-09-16,17:58:29.082,259.74894771,6233.974745,260.74894771,1600279109.082,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727748839E+00,1.9750233666E+00,4.0223835545E+02,4.0279524794E+02,8.6734020575E-02
2020-09-16,17:58:29.102,259.74894795,6233.974751,260.74894795,1600279109.103,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727748839E+00,1.9750204573E+00,4.0218055349E+02,4.0273664495E+02,8.6734020575E-02
2020-09-16,17:58:29.131,259.74894829,6233.974759,260.74894829,1600279109.132,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126683E+00,1.9749581708E+00,4.0218055349E+02,4.0273664495E+02,8.6734020575E-02
2020-09-16,17:58:29.154,259.74894855,6233.974765,260.74894855,1600279109.155,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126683E+00,1.9749569921E+00,4.0218055349E+02,4.0273635283E+02,8.6642950446E-02
2020-09-16,17:58:29.183,259.74894888,6233.974773,260.74894888,1600279109.183,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727126683E+00,1.9749558134E+00,4.0228672741E+02,4.0284238129E+02,8.6642950446E-02
2020-09-16,17:58:29.219,259.74894929,6233.974783,260.74894929,1600279109.219,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241321E+00,1.9753677450E+00,4.0228672741E+02,4.0284238129E+02,8.6642950446E-02
2020-09-16,17:58:29.240,259.74894954,6233.974789,260.74894954,1600279109.240,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241321E+00,1.9753665227E+00,4.0228672741E+02,4.0284207836E+02,8.6548533675E-02
2020-09-16,17:58:29.259,259.74894977,6233.974794,260.74894977,1600279109.260,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731241321E+00,1.9753653005E+00,4.0225496203E+02,4.0280996622E+02,8.6548533675E-02
2020-09-16,17:58:29.289,259.74895010,6233.974803,260.74895010,1600279109.289,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733113781E+00,1.9755527592E+00,4.0225496203E+02,4.0280996622E+02,8.6548533675E-02
2020-09-16,17:58:29.311,259.74895036,6233.974809,260.74895036,1600279109.311,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733113781E+00,1.9755548879E+00,4.0225496203E+02,4.0281049370E+02,8.6712950714E-02
2020-09-16,17:58:29.332,259.74895060,6233.974814,260.74895060,1600279109.332,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733113781E+00,1.9755570166E+00,4.0220413073E+02,4.0276011962E+02,8.6712950714E-02
2020-09-16,17:58:29.358,259.74895090,6233.974822,260.74895090,1600279109.358,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729375916E+00,1.9751828047E+00,4.0220413073E+02,4.0276011962E+02,8.6712950714E-02
2020-09-16,17:58:29.378,259.74895115,6233.974827,260.74895115,1600279109.379,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729375916E+00,1.9751812901E+00,4.0220413073E+02,4.0275974429E+02,8.6595947224E-02
2020-09-16,17:58:29.401,259.74895141,6233.974834,260.74895141,1600279109.402,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729375916E+00,1.9751797756E+00,4.0229572569E+02,4.0285109038E+02,8.6595947224E-02
2020-09-16,17:58:29.430,259.74895175,6233.974842,260.74895175,1600279109.431,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723345596E+00,1.9745760583E+00,4.0229572569E+02,4.0285109038E+02,8.6595947224E-02
2020-09-16,17:58:29.454,259.74895203,6233.974849,260.74895203,1600279109.455,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723345596E+00,1.9745793919E+00,4.0229572569E+02,4.0285191694E+02,8.6853561555E-02
2020-09-16,17:58:29.476,259.74895227,6233.974854,260.74895227,1600279109.476,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723345596E+00,1.9745827256E+00,4.0230971386E+02,4.0286675106E+02,8.6853561555E-02
2020-09-16,17:58:29.505,259.74895260,6233.974863,260.74895260,1600279109.505,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436990E+00,1.9751925594E+00,4.0230971386E+02,4.0286675106E+02,8.6853561555E-02
2020-09-16,17:58:29.526,259.74895285,6233.974868,260.74895285,1600279109.526,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436990E+00,1.9751903906E+00,4.0230971386E+02,4.0286621347E+02,8.6686019476E-02
2020-09-16,17:58:29.546,259.74895309,6233.974874,260.74895309,1600279109.547,0,963,1.5151663208E+02,6.0000572205E+01,2.5812500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729436990E+00,1.9751882219E+00,4.0223646846E+02,4.0279232926E+02,8.6686019476E-02
2020-09-16,17:58:29.582,259.74895350,6233.974884,260.74895350,1600279109.582,0,963,1.5150864955E+02,6.0000720433E+01,2.5830357143E+01,6.0221192496E+01,5.9999996730E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863452E+00,1.9754311440E+00,4.0223646846E+02,4.0279232926E+02,8.6686019476E-02
2020-09-16,17:58:29.608,259.74895380,6233.974891,260.74895380,1600279109.608,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863452E+00,1.9754322409E+00,4.0223646846E+02,4.0279260107E+02,8.6770746430E-02
2020-09-16,17:58:29.628,259.74895404,6233.974897,260.74895404,1600279109.629,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863452E+00,1.9754333378E+00,4.0231685062E+02,4.0287336623E+02,8.6770746430E-02
2020-09-16,17:58:29.657,259.74895437,6233.974905,260.74895437,1600279109.658,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079136E+00,1.9750544753E+00,4.0231685062E+02,4.0287336623E+02,8.6770746430E-02
2020-09-16,17:58:29.678,259.74895462,6233.974911,260.74895462,1600279109.679,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079136E+00,1.9750538597E+00,4.0231685062E+02,4.0287321361E+02,8.6723183842E-02
2020-09-16,17:58:29.700,259.74895486,6233.974917,260.74895486,1600279109.700,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728079136E+00,1.9750532440E+00,4.0234707134E+02,4.0290332350E+02,8.6723183842E-02
2020-09-16,17:58:29.729,259.74895520,6233.974925,260.74895520,1600279109.729,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471091E+00,1.9748922565E+00,4.0234707134E+02,4.0290332350E+02,8.6723183842E-02
2020-09-16,17:58:29.750,259.74895544,6233.974931,260.74895544,1600279109.750,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471091E+00,1.9748951141E+00,4.0234707134E+02,4.0290403202E+02,8.6943976967E-02
2020-09-16,17:58:29.770,259.74895568,6233.974936,260.74895568,1600279109.771,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726471091E+00,1.9748979717E+00,4.0222601121E+02,4.0278351261E+02,8.6943976967E-02
2020-09-16,17:58:29.796,259.74895598,6233.974944,260.74895598,1600279109.797,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586132E+00,1.9750096031E+00,4.0222601121E+02,4.0278351261E+02,8.6943976967E-02
2020-09-16,17:58:29.819,259.74895624,6233.974950,260.74895624,1600279109.819,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586132E+00,1.9750075471E+00,4.0222601121E+02,4.0278300301E+02,8.6785124735E-02
2020-09-16,17:58:29.838,259.74895647,6233.974955,260.74895647,1600279109.839,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727586132E+00,1.9750054910E+00,4.0223944363E+02,4.0279594442E+02,8.6785124735E-02
2020-09-16,17:58:29.868,259.74895681,6233.974963,260.74895681,1600279109.868,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741865E+00,1.9757218793E+00,4.0223944363E+02,4.0279594442E+02,8.6785124735E-02
2020-09-16,17:58:29.891,259.74895707,6233.974970,260.74895707,1600279109.891,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741865E+00,1.9757231457E+00,4.0223944363E+02,4.0279625820E+02,8.6882931957E-02
2020-09-16,17:58:29.913,259.74895733,6233.974976,260.74895733,1600279109.913,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734741865E+00,1.9757244121E+00,4.0226245563E+02,4.0281961584E+02,8.6882931957E-02
2020-09-16,17:58:29.940,259.74895764,6233.974983,260.74895764,1600279109.940,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335330E+00,1.9748828000E+00,4.0226245563E+02,4.0281961584E+02,8.6882931957E-02
2020-09-16,17:58:29.973,259.74895803,6233.974993,260.74895803,1600279109.974,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335330E+00,1.9748797720E+00,4.0226245563E+02,4.0281886522E+02,8.6648970406E-02
2020-09-16,17:58:30.006,259.74895840,6233.975002,260.74895840,1600279110.006,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726335330E+00,1.9748767440E+00,4.0222267820E+02,4.0277828223E+02,8.6648970406E-02
2020-09-16,17:58:30.032,259.74895870,6233.975009,260.74895870,1600279110.032,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273117E+00,1.9752709705E+00,4.0222267820E+02,4.0277828223E+02,8.6648970406E-02
2020-09-16,17:58:30.052,259.74895895,6233.975015,260.74895895,1600279110.053,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273117E+00,1.9752720404E+00,4.0222267820E+02,4.0277854739E+02,8.6731625124E-02
2020-09-16,17:58:30.073,259.74895919,6233.975021,260.74895919,1600279110.074,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730273117E+00,1.9752731104E+00,4.0228651110E+02,4.0284273370E+02,8.6731625124E-02
2020-09-16,17:58:30.102,259.74895953,6233.975029,260.74895953,1600279110.103,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962505E+00,1.9739405341E+00,4.0228651110E+02,4.0284273370E+02,8.6731625124E-02
2020-09-16,17:58:30.125,259.74895979,6233.975035,260.74895979,1600279110.126,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962505E+00,1.9739370741E+00,4.0228651110E+02,4.0284187557E+02,8.6464169324E-02
2020-09-16,17:58:30.147,259.74896003,6233.975041,260.74896003,1600279110.147,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962505E+00,1.9739336143E+00,4.0234829294E+02,4.0290288444E+02,8.6464169324E-02
2020-09-16,17:58:30.176,259.74896037,6233.975049,260.74896037,1600279110.176,0,963,1.5148869324E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722637506E+00,1.9745017584E+00,4.0234829294E+02,4.0290288444E+02,8.6464169324E-02
2020-09-16,17:58:30.197,259.74896061,6233.975055,260.74896061,1600279110.197,0,963,1.5149846903E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722637506E+00,1.9745052282E+00,4.0234829294E+02,4.0290374493E+02,8.6732320689E-02
2020-09-16,17:58:30.219,259.74896087,6233.975061,260.74896087,1600279110.219,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722637506E+00,1.9745086981E+00,4.0230559325E+02,4.0286184670E+02,8.6732320689E-02
2020-09-16,17:58:30.249,259.74896122,6233.975069,260.74896122,1600279110.249,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659919E+00,1.9752117388E+00,4.0230559325E+02,4.0286184670E+02,8.6732320689E-02
2020-09-16,17:58:30.270,259.74896147,6233.975075,260.74896147,1600279110.271,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659919E+00,1.9752106773E+00,4.0230559325E+02,4.0286158358E+02,8.6650317021E-02
2020-09-16,17:58:30.296,259.74896177,6233.975082,260.74896177,1600279110.297,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729659919E+00,1.9752096158E+00,4.0228596173E+02,4.0284166182E+02,8.6650317021E-02
2020-09-16,17:58:30.328,259.74896214,6233.975091,260.74896214,1600279110.329,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473281E+00,1.9751909307E+00,4.0228596173E+02,4.0284166182E+02,8.6650317021E-02
2020-09-16,17:58:30.349,259.74896238,6233.975097,260.74896238,1600279110.350,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473281E+00,1.9751919571E+00,4.0228596173E+02,4.0284191623E+02,8.6729610411E-02
2020-09-16,17:58:30.371,259.74896263,6233.975103,260.74896263,1600279110.371,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729473281E+00,1.9751929835E+00,4.0231781952E+02,4.0287407248E+02,8.6729610411E-02
2020-09-16,17:58:30.401,259.74896297,6233.975111,260.74896297,1600279110.401,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734885377E+00,1.9757348092E+00,4.0231781952E+02,4.0287407248E+02,8.6729610411E-02
2020-09-16,17:58:30.421,259.74896321,6233.975117,260.74896321,1600279110.421,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734885377E+00,1.9757336663E+00,4.0231781952E+02,4.0287378925E+02,8.6641341345E-02
2020-09-16,17:58:30.441,259.74896345,6233.975123,260.74896345,1600279110.442,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734885377E+00,1.9757325234E+00,4.0229244175E+02,4.0284809320E+02,8.6641341345E-02
2020-09-16,17:58:30.469,259.74896376,6233.975130,260.74896376,1600279110.469,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824294E+00,1.9754260670E+00,4.0229244175E+02,4.0284809320E+02,8.6641341345E-02
2020-09-16,17:58:30.492,259.74896403,6233.975137,260.74896403,1600279110.492,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824294E+00,1.9754267863E+00,4.0229244175E+02,4.0284827145E+02,8.6696895976E-02
2020-09-16,17:58:30.513,259.74896427,6233.975143,260.74896427,1600279110.513,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731824294E+00,1.9754275055E+00,4.0224937585E+02,4.0280532427E+02,8.6696895976E-02
2020-09-16,17:58:30.542,259.74896461,6233.975151,260.74896461,1600279110.542,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802879E+00,1.9753252477E+00,4.0224937585E+02,4.0280532427E+02,8.6696895976E-02
2020-09-16,17:58:30.562,259.74896485,6233.975156,260.74896485,1600279110.563,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802879E+00,1.9753242103E+00,4.0224937585E+02,4.0280506719E+02,8.6616764235E-02
2020-09-16,17:58:30.584,259.74896509,6233.975162,260.74896509,1600279110.584,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730802879E+00,1.9753231730E+00,4.0228237806E+02,4.0283785790E+02,8.6616764235E-02
2020-09-16,17:58:30.612,259.74896543,6233.975170,260.74896543,1600279110.613,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536401E+00,1.9750962676E+00,4.0228237806E+02,4.0283785790E+02,8.6616764235E-02
2020-09-16,17:58:30.634,259.74896568,6233.975176,260.74896568,1600279110.635,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536401E+00,1.9750979342E+00,4.0228237806E+02,4.0283827100E+02,8.6745517572E-02
2020-09-16,17:58:30.654,259.74896591,6233.975182,260.74896591,1600279110.655,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728536401E+00,1.9750996008E+00,4.0232626005E+02,4.0288262677E+02,8.6745517572E-02
2020-09-16,17:58:30.690,259.74896632,6233.975192,260.74896632,1600279110.690,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575861E+00,1.9754038927E+00,4.0232626005E+02,4.0288262677E+02,8.6745517572E-02
2020-09-16,17:58:30.716,259.74896662,6233.975199,260.74896662,1600279110.716,0,963,1.5154734802E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575861E+00,1.9754036418E+00,4.0232626005E+02,4.0288256458E+02,8.6726135545E-02
2020-09-16,17:58:30.736,259.74896686,6233.975205,260.74896686,1600279110.737,0,963,1.5152553101E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731575861E+00,1.9754033909E+00,4.0225476632E+02,4.0281090981E+02,8.6726135545E-02
2020-09-16,17:58:30.766,259.74896720,6233.975213,260.74896720,1600279110.766,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433756E+00,1.9753891642E+00,4.0225476632E+02,4.0281090981E+02,8.6726135545E-02
2020-09-16,17:58:30.786,259.74896744,6233.975219,260.74896744,1600279110.787,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433756E+00,1.9753912951E+00,4.0225476632E+02,4.0281143790E+02,8.6890739817E-02
2020-09-16,17:58:30.808,259.74896769,6233.975224,260.74896769,1600279110.808,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433756E+00,1.9753934261E+00,4.0230222835E+02,4.0285949376E+02,8.6890739817E-02
2020-09-16,17:58:30.835,259.74896801,6233.975232,260.74896801,1600279110.836,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900244E+00,1.9756403562E+00,4.0230222835E+02,4.0285949376E+02,8.6890739817E-02
2020-09-16,17:58:30.858,259.74896826,6233.975238,260.74896826,1600279110.858,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900244E+00,1.9756393888E+00,4.0230222835E+02,4.0285925402E+02,8.6816024659E-02
2020-09-16,17:58:30.878,259.74896851,6233.975244,260.74896851,1600279110.879,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733900244E+00,1.9756384215E+00,4.0240391668E+02,4.0296084336E+02,8.6816024659E-02
2020-09-16,17:58:30.904,259.74896881,6233.975251,260.74896881,1600279110.905,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055654E+00,1.9757540941E+00,4.0240391668E+02,4.0296084336E+02,8.6816024659E-02
2020-09-16,17:58:30.928,259.74896909,6233.975258,260.74896909,1600279110.929,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055654E+00,1.9757509980E+00,4.0240391668E+02,4.0296007596E+02,8.6576915662E-02
2020-09-16,17:58:30.950,259.74896933,6233.975264,260.74896933,1600279110.950,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735055654E+00,1.9757479020E+00,4.0227818340E+02,4.0283340175E+02,8.6576915662E-02
2020-09-16,17:58:30.976,259.74896963,6233.975271,260.74896963,1600279110.976,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214413E+00,1.9749628870E+00,4.0227818340E+02,4.0283340175E+02,8.6576915662E-02
2020-09-16,17:58:30.996,259.74896987,6233.975277,260.74896987,1600279110.997,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214413E+00,1.9749657602E+00,4.0227818340E+02,4.0283411398E+02,8.6798904856E-02
2020-09-16,17:58:31.019,259.74897013,6233.975283,260.74897013,1600279111.019,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727214413E+00,1.9749686335E+00,4.0224518145E+02,4.0280177860E+02,8.6798904856E-02
2020-09-16,17:58:31.046,259.74897045,6233.975291,260.74897045,1600279111.047,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017762E+00,1.9747487181E+00,4.0224518145E+02,4.0280177860E+02,8.6798904856E-02
2020-09-16,17:58:31.078,259.74897082,6233.975300,260.74897082,1600279111.079,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017762E+00,1.9747466303E+00,4.0224518145E+02,4.0280126105E+02,8.6637585269E-02
2020-09-16,17:58:31.111,259.74897119,6233.975309,260.74897119,1600279111.111,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017762E+00,1.9747445426E+00,4.0225156893E+02,4.0280713982E+02,8.6637585269E-02
2020-09-16,17:58:31.140,259.74897153,6233.975317,260.74897153,1600279111.140,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114902E+00,1.9744539266E+00,4.0225156893E+02,4.0280713982E+02,8.6637585269E-02
2020-09-16,17:58:31.163,259.74897179,6233.975323,260.74897179,1600279111.163,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114902E+00,1.9744533012E+00,4.0225156893E+02,4.0280698475E+02,8.6589248548E-02
2020-09-16,17:58:31.184,259.74897204,6233.975329,260.74897204,1600279111.184,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114902E+00,1.9744526757E+00,4.0220532235E+02,4.0276051926E+02,8.6589248548E-02
2020-09-16,17:58:31.210,259.74897235,6233.975336,260.74897235,1600279111.211,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802208E+00,1.9744213707E+00,4.0220532235E+02,4.0276051926E+02,8.6589248548E-02
2020-09-16,17:58:31.232,259.74897259,6233.975342,260.74897259,1600279111.232,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802208E+00,1.9744211508E+00,4.0220532235E+02,4.0276046476E+02,8.6572259533E-02
2020-09-16,17:58:31.253,259.74897284,6233.975348,260.74897284,1600279111.253,0,963,1.5147462463E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802208E+00,1.9744209310E+00,4.0220420942E+02,4.0275929580E+02,8.6572259533E-02
2020-09-16,17:58:31.280,259.74897316,6233.975356,260.74897316,1600279111.281,0,963,1.5149142456E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139842E+00,1.9749553009E+00,4.0220420942E+02,4.0275929580E+02,8.6572259533E-02
2020-09-16,17:58:31.305,259.74897344,6233.975363,260.74897344,1600279111.305,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139842E+00,1.9749582334E+00,4.0220420942E+02,4.0276002258E+02,8.6798825715E-02
2020-09-16,17:58:31.328,259.74897370,6233.975369,260.74897370,1600279111.328,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727139842E+00,1.9749611658E+00,4.0240821505E+02,4.0296503728E+02,8.6798825715E-02
2020-09-16,17:58:31.355,259.74897402,6233.975376,260.74897402,1600279111.355,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298611E+00,1.9753775164E+00,4.0240821505E+02,4.0296503728E+02,8.6798825715E-02
2020-09-16,17:58:31.375,259.74897426,6233.975382,260.74897426,1600279111.376,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298611E+00,1.9753765686E+00,4.0240821505E+02,4.0296480229E+02,8.6725609251E-02
2020-09-16,17:58:31.403,259.74897457,6233.975390,260.74897457,1600279111.403,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731298611E+00,1.9753756207E+00,4.0244205578E+02,4.0299845482E+02,8.6725609251E-02
2020-09-16,17:58:31.437,259.74897497,6233.975399,260.74897497,1600279111.437,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430261E+00,1.9750884593E+00,4.0244205578E+02,4.0299845482E+02,8.6725609251E-02
2020-09-16,17:58:31.457,259.74897521,6233.975405,260.74897521,1600279111.458,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430261E+00,1.9750894049E+00,4.0244205578E+02,4.0299868932E+02,8.6798665928E-02
2020-09-16,17:58:31.479,259.74897545,6233.975411,260.74897545,1600279111.479,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430261E+00,1.9750903506E+00,4.0227845298E+02,4.0283509463E+02,8.6798665928E-02
2020-09-16,17:58:31.507,259.74897579,6233.975419,260.74897579,1600279111.508,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527812E+00,1.9750000029E+00,4.0227845298E+02,4.0283509463E+02,8.6798665928E-02
2020-09-16,17:58:31.529,259.74897603,6233.975425,260.74897603,1600279111.529,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527812E+00,1.9749979384E+00,4.0227845298E+02,4.0283458287E+02,8.6639161123E-02
2020-09-16,17:58:31.549,259.74897627,6233.975431,260.74897627,1600279111.550,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727527812E+00,1.9749958739E+00,4.0233571672E+02,4.0289141394E+02,8.6639161123E-02
2020-09-16,17:58:31.578,259.74897661,6233.975439,260.74897661,1600279111.579,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721727011E+00,1.9744151341E+00,4.0233571672E+02,4.0289141394E+02,8.6639161123E-02
2020-09-16,17:58:31.599,259.74897685,6233.975444,260.74897685,1600279111.600,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721727011E+00,1.9744138704E+00,4.0233571672E+02,4.0289110054E+02,8.6541494383E-02
2020-09-16,17:58:31.621,259.74897709,6233.975450,260.74897709,1600279111.621,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721727011E+00,1.9744126066E+00,4.0229912283E+02,4.0285414277E+02,8.6541494383E-02
2020-09-16,17:58:31.651,259.74897745,6233.975459,260.74897745,1600279111.652,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438752E+00,1.9747842024E+00,4.0229912283E+02,4.0285414277E+02,8.6541494383E-02
2020-09-16,17:58:31.676,259.74897773,6233.975466,260.74897773,1600279111.676,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438752E+00,1.9747864730E+00,4.0229912283E+02,4.0285470570E+02,8.6716940555E-02
2020-09-16,17:58:31.697,259.74897797,6233.975471,260.74897797,1600279111.697,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725438752E+00,1.9747887436E+00,4.0222259085E+02,4.0277863086E+02,8.6716940555E-02
2020-09-16,17:58:31.726,259.74897831,6233.975479,260.74897831,1600279111.726,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731602537E+00,1.9754058234E+00,4.0222259085E+02,4.0277863086E+02,8.6716940555E-02
2020-09-16,17:58:31.746,259.74897855,6233.975485,260.74897855,1600279111.747,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731602537E+00,1.9754077254E+00,4.0222259085E+02,4.0277910216E+02,8.6863854425E-02
2020-09-16,17:58:31.767,259.74897880,6233.975491,260.74897880,1600279111.768,0,963,1.5150262451E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731602537E+00,1.9754096273E+00,4.0225373940E+02,4.0281076513E+02,8.6863854425E-02
2020-09-16,17:58:31.799,259.74897917,6233.975500,260.74897917,1600279111.800,0,963,1.5150454603E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726704605E+00,1.9749192758E+00,4.0225373940E+02,4.0281076513E+02,8.6863854425E-02
2020-09-16,17:58:31.828,259.74897950,6233.975508,260.74897950,1600279111.829,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726704605E+00,1.9749169499E+00,4.0225373940E+02,4.0281018859E+02,8.6684148790E-02
2020-09-16,17:58:31.849,259.74897975,6233.975514,260.74897975,1600279111.850,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726704605E+00,1.9749146240E+00,4.0229818074E+02,4.0285411481E+02,8.6684148790E-02
2020-09-16,17:58:31.878,259.74898008,6233.975522,260.74898008,1600279111.879,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728541705E+00,1.9750985430E+00,4.0229818074E+02,4.0285411481E+02,8.6684148790E-02
2020-09-16,17:58:31.900,259.74898032,6233.975528,260.74898032,1600279111.900,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728541705E+00,1.9750999443E+00,4.0229818074E+02,4.0285446217E+02,8.6792408766E-02
2020-09-16,17:58:31.921,259.74898057,6233.975534,260.74898057,1600279111.921,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728541705E+00,1.9751013456E+00,4.0228157814E+02,4.0283818397E+02,8.6792408766E-02
2020-09-16,17:58:31.947,259.74898087,6233.975541,260.74898087,1600279111.947,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867695E+00,1.9748336401E+00,4.0228157814E+02,4.0283818397E+02,8.6792408766E-02
2020-09-16,17:58:31.967,259.74898111,6233.975547,260.74898111,1600279111.968,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867695E+00,1.9748340311E+00,4.0228157814E+02,4.0283828089E+02,8.6822616312E-02
2020-09-16,17:58:31.989,259.74898135,6233.975553,260.74898135,1600279111.989,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725867695E+00,1.9748344220E+00,4.0221040499E+02,4.0276710615E+02,8.6822616312E-02
2020-09-16,17:58:32.017,259.74898169,6233.975561,260.74898169,1600279112.018,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778768E+00,1.9751258609E+00,4.0221040499E+02,4.0276710615E+02,8.6822616312E-02
2020-09-16,17:58:32.039,259.74898194,6233.975567,260.74898194,1600279112.040,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778768E+00,1.9751243686E+00,4.0221040499E+02,4.0276673630E+02,8.6707324500E-02
2020-09-16,17:58:32.062,259.74898221,6233.975573,260.74898221,1600279112.063,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778768E+00,1.9751228762E+00,4.0228676484E+02,4.0284283185E+02,8.6707324500E-02
2020-09-16,17:58:32.088,259.74898251,6233.975580,260.74898251,1600279112.089,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869134E+00,1.9757326059E+00,4.0228676484E+02,4.0284283185E+02,8.6707324500E-02
2020-09-16,17:58:32.111,259.74898277,6233.975586,260.74898277,1600279112.111,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869134E+00,1.9757341010E+00,4.0228676484E+02,4.0284320234E+02,8.6822795147E-02
2020-09-16,17:58:32.131,259.74898300,6233.975592,260.74898300,1600279112.131,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734869134E+00,1.9757355961E+00,4.0228974324E+02,4.0284655535E+02,8.6822795147E-02
2020-09-16,17:58:32.158,259.74898332,6233.975600,260.74898332,1600279112.159,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537038E+00,1.9753018929E+00,4.0228974324E+02,4.0284655535E+02,8.6822795147E-02
2020-09-16,17:58:32.191,259.74898370,6233.975609,260.74898370,1600279112.192,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537038E+00,1.9752985723E+00,4.0228974324E+02,4.0284573231E+02,8.6566279709E-02
2020-09-16,17:58:32.226,259.74898410,6233.975618,260.74898410,1600279112.226,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730537038E+00,1.9752952516E+00,4.0229479650E+02,4.0284996952E+02,8.6566279709E-02
2020-09-16,17:58:32.255,259.74898443,6233.975626,260.74898443,1600279112.255,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896179E+00,1.9752310930E+00,4.0229479650E+02,4.0284996952E+02,8.6566279709E-02
2020-09-16,17:58:32.276,259.74898468,6233.975632,260.74898468,1600279112.276,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896179E+00,1.9752329120E+00,4.0229479650E+02,4.0285042040E+02,8.6706804923E-02
2020-09-16,17:58:32.296,259.74898492,6233.975638,260.74898492,1600279112.297,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729896179E+00,1.9752347311E+00,4.0226279010E+02,4.0281882064E+02,8.6706804923E-02
2020-09-16,17:58:32.323,259.74898523,6233.975646,260.74898523,1600279112.324,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116472E+00,1.9746561027E+00,4.0226279010E+02,4.0281882064E+02,8.6706804923E-02
2020-09-16,17:58:32.345,259.74898547,6233.975651,260.74898547,1600279112.345,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116472E+00,1.9746551546E+00,4.0226279010E+02,4.0281858558E+02,8.6633537016E-02
2020-09-16,17:58:32.367,259.74898573,6233.975658,260.74898573,1600279112.367,0,963,1.5152952576E+02,6.0001091003E+01,2.5875000000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724116472E+00,1.9746542064E+00,4.0235351347E+02,4.0290919918E+02,8.6633537016E-02
2020-09-16,17:58:32.394,259.74898605,6233.975665,260.74898605,1600279112.395,0,963,1.5150315857E+02,6.0001091003E+01,2.5850000000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391743E+00,1.9743814237E+00,4.0235351347E+02,4.0290919918E+02,8.6633537016E-02
2020-09-16,17:58:32.415,259.74898630,6233.975671,260.74898630,1600279112.416,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391743E+00,1.9743830362E+00,4.0235351347E+02,4.0290959909E+02,8.6758157050E-02
2020-09-16,17:58:32.437,259.74898654,6233.975677,260.74898654,1600279112.437,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391743E+00,1.9743846487E+00,4.0229166795E+02,4.0284806794E+02,8.6758157050E-02
2020-09-16,17:58:32.463,259.74898684,6233.975684,260.74898684,1600279112.463,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332615E+00,1.9748792984E+00,4.0229166795E+02,4.0284806794E+02,8.6758157050E-02
2020-09-16,17:58:32.483,259.74898708,6233.975690,260.74898708,1600279112.484,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332615E+00,1.9748766851E+00,4.0229166795E+02,4.0284742009E+02,8.6556243508E-02
2020-09-16,17:58:32.509,259.74898738,6233.975697,260.74898738,1600279112.510,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726332615E+00,1.9748740719E+00,4.0227515056E+02,4.0283023207E+02,8.6556243508E-02
2020-09-16,17:58:32.545,259.74898779,6233.975707,260.74898779,1600279112.545,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472259E+00,1.9747879386E+00,4.0227515056E+02,4.0283023207E+02,8.6556243508E-02
2020-09-16,17:58:32.565,259.74898803,6233.975713,260.74898803,1600279112.566,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472259E+00,1.9747900606E+00,4.0227515056E+02,4.0283075813E+02,8.6720206450E-02
2020-09-16,17:58:32.586,259.74898828,6233.975719,260.74898828,1600279112.587,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725472259E+00,1.9747921826E+00,4.0230768490E+02,4.0286386350E+02,8.6720206450E-02
2020-09-16,17:58:32.615,259.74898861,6233.975727,260.74898861,1600279112.616,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315630E+00,1.9749767294E+00,4.0230768490E+02,4.0286386350E+02,8.6720206450E-02
2020-09-16,17:58:32.637,259.74898885,6233.975733,260.74898885,1600279112.637,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315630E+00,1.9749778244E+00,4.0230768490E+02,4.0286413497E+02,8.6804810164E-02
2020-09-16,17:58:32.657,259.74898910,6233.975738,260.74898910,1600279112.658,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727315630E+00,1.9749789195E+00,4.0224776241E+02,4.0280440102E+02,8.6804810164E-02
2020-09-16,17:58:32.687,259.74898943,6233.975746,260.74898943,1600279112.687,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128304E+00,1.9746598238E+00,4.0224776241E+02,4.0280440102E+02,8.6804810164E-02
2020-09-16,17:58:32.707,259.74898968,6233.975752,260.74898968,1600279112.708,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128304E+00,1.9746596110E+00,4.0224776241E+02,4.0280434826E+02,8.6788366814E-02
2020-09-16,17:58:32.729,259.74898992,6233.975758,260.74898992,1600279112.729,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724128304E+00,1.9746593982E+00,4.0223031559E+02,4.0278682455E+02,8.6788366814E-02
2020-09-16,17:58:32.757,259.74899025,6233.975766,260.74899025,1600279112.758,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569592E+00,1.9741028939E+00,4.0223031559E+02,4.0278682455E+02,8.6788366814E-02
2020-09-16,17:58:32.779,259.74899050,6233.975772,260.74899050,1600279112.779,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569592E+00,1.9741035090E+00,4.0223031559E+02,4.0278697709E+02,8.6835916755E-02
2020-09-16,17:58:32.799,259.74899074,6233.975778,260.74899074,1600279112.800,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569592E+00,1.9741041242E+00,4.0230058103E+02,4.0285749235E+02,8.6835916755E-02
2020-09-16,17:58:32.828,259.74899108,6233.975786,260.74899108,1600279112.829,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972259E+00,1.9751455764E+00,4.0230058103E+02,4.0285749235E+02,8.6835916755E-02
2020-09-16,17:58:32.851,259.74899134,6233.975792,260.74899134,1600279112.852,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972259E+00,1.9751452961E+00,4.0230058103E+02,4.0285742286E+02,8.6814257724E-02
2020-09-16,17:58:32.874,259.74899160,6233.975798,260.74899160,1600279112.874,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972259E+00,1.9751450157E+00,4.0238482427E+02,4.0294171318E+02,8.6814257724E-02
2020-09-16,17:58:32.907,259.74899199,6233.975808,260.74899199,1600279112.908,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728456589E+00,1.9750933900E+00,4.0238482427E+02,4.0294171318E+02,8.6814257724E-02
2020-09-16,17:58:32.934,259.74899229,6233.975815,260.74899229,1600279112.934,0,963,1.5146360779E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728456589E+00,1.9750928699E+00,4.0238482427E+02,4.0294158423E+02,8.6774077007E-02
2020-09-16,17:58:32.954,259.74899253,6233.975821,260.74899253,1600279112.955,0,963,1.5147068939E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728456589E+00,1.9750923498E+00,4.0224191420E+02,4.0279834752E+02,8.6774077007E-02
2020-09-16,17:58:32.982,259.74899285,6233.975828,260.74899285,1600279112.982,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473959E+00,1.9746936333E+00,4.0224191420E+02,4.0279834752E+02,8.6774077007E-02
2020-09-16,17:58:33.003,259.74899309,6233.975834,260.74899309,1600279113.003,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473959E+00,1.9746936190E+00,4.0224191420E+02,4.0279834399E+02,8.6772976629E-02
2020-09-16,17:58:33.026,259.74899336,6233.975841,260.74899336,1600279113.026,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724473959E+00,1.9746936048E+00,4.0233882345E+02,4.0289538377E+02,8.6772976629E-02
2020-09-16,17:58:33.055,259.74899369,6233.975849,260.74899369,1600279113.055,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830901E+00,1.9747293396E+00,4.0233882345E+02,4.0289538377E+02,8.6772976629E-02
2020-09-16,17:58:33.075,259.74899394,6233.975854,260.74899394,1600279113.076,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830901E+00,1.9747287208E+00,4.0233882345E+02,4.0289523034E+02,8.6725160579E-02
2020-09-16,17:58:33.096,259.74899418,6233.975860,260.74899418,1600279113.097,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724830901E+00,1.9747281020E+00,4.0236261651E+02,4.0291890285E+02,8.6725160579E-02
2020-09-16,17:58:33.125,259.74899451,6233.975868,260.74899451,1600279113.126,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914134E+00,1.9748365486E+00,4.0236261651E+02,4.0291890285E+02,8.6725160579E-02
2020-09-16,17:58:33.147,259.74899476,6233.975874,260.74899476,1600279113.147,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914134E+00,1.9748361067E+00,4.0236261651E+02,4.0291879329E+02,8.6691019378E-02
2020-09-16,17:58:33.171,259.74899503,6233.975881,260.74899503,1600279113.171,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725914134E+00,1.9748356649E+00,4.0231063228E+02,4.0286662765E+02,8.6691019378E-02
2020-09-16,17:58:33.197,259.74899535,6233.975888,260.74899535,1600279113.198,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138505E+00,1.9746579000E+00,4.0231063228E+02,4.0286662765E+02,8.6691019378E-02
2020-09-16,17:58:33.219,259.74899559,6233.975894,260.74899559,1600279113.219,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138505E+00,1.9746579466E+00,4.0231063228E+02,4.0286663922E+02,8.6694623653E-02
2020-09-16,17:58:33.239,259.74899582,6233.975900,260.74899582,1600279113.239,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724138505E+00,1.9746579932E+00,4.0224426493E+02,4.0280019171E+02,8.6694623653E-02
2020-09-16,17:58:33.266,259.74899613,6233.975907,260.74899613,1600279113.266,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249044E+00,1.9752697424E+00,4.0224426493E+02,4.0280019171E+02,8.6694623653E-02
2020-09-16,17:58:33.296,259.74899649,6233.975916,260.74899649,1600279113.297,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249044E+00,1.9752703183E+00,4.0224426493E+02,4.0280033444E+02,8.6739113366E-02
2020-09-16,17:58:33.331,259.74899689,6233.975925,260.74899689,1600279113.331,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730249044E+00,1.9752708942E+00,4.0230189681E+02,4.0285818874E+02,8.6739113366E-02
2020-09-16,17:58:33.358,259.74899720,6233.975933,260.74899720,1600279113.358,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720261499E+00,1.9742710028E+00,4.0230189681E+02,4.0285818874E+02,8.6739113366E-02
2020-09-16,17:58:33.378,259.74899744,6233.975939,260.74899744,1600279113.379,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720261499E+00,1.9742715393E+00,4.0230189681E+02,4.0285832180E+02,8.6780582466E-02
2020-09-16,17:58:33.400,259.74899769,6233.975944,260.74899769,1600279113.400,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720261499E+00,1.9742720759E+00,4.0218981366E+02,4.0274621665E+02,8.6780582466E-02
2020-09-16,17:58:33.426,259.74899799,6233.975952,260.74899799,1600279113.426,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536972E+00,1.9747001101E+00,4.0218981366E+02,4.0274621665E+02,8.6780582466E-02
2020-09-16,17:58:33.447,259.74899823,6233.975958,260.74899823,1600279113.447,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536972E+00,1.9746990650E+00,4.0218981366E+02,4.0274595761E+02,8.6699827261E-02
2020-09-16,17:58:33.467,259.74899847,6233.975963,260.74899847,1600279113.468,0,963,1.5147372437E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724536972E+00,1.9746980200E+00,4.0224369205E+02,4.0279965143E+02,8.6699827261E-02
2020-09-16,17:58:33.496,259.74899881,6233.975971,260.74899881,1600279113.497,0,963,1.5147650757E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923283E+00,1.9750370364E+00,4.0224369205E+02,4.0279965143E+02,8.6699827261E-02
2020-09-16,17:58:33.519,259.74899906,6233.975978,260.74899906,1600279113.519,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923283E+00,1.9750377315E+00,4.0224369205E+02,4.0279982372E+02,8.6753533235E-02
2020-09-16,17:58:33.539,259.74899929,6233.975983,260.74899929,1600279113.539,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727923283E+00,1.9750384267E+00,4.0229554790E+02,4.0285192358E+02,8.6753533235E-02
2020-09-16,17:58:33.568,259.74899963,6233.975991,260.74899963,1600279113.568,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722315160E+00,1.9744769759E+00,4.0229554790E+02,4.0285192358E+02,8.6753533235E-02
2020-09-16,17:58:33.589,259.74899988,6233.975997,260.74899988,1600279113.590,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722315160E+00,1.9744779055E+00,4.0229554790E+02,4.0285215409E+02,8.6825373336E-02
2020-09-16,17:58:33.615,259.74900019,6233.976004,260.74900019,1600279113.616,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722315160E+00,1.9744788351E+00,4.0233376128E+02,4.0289065087E+02,8.6825373336E-02
2020-09-16,17:58:33.647,259.74900054,6233.976013,260.74900054,1600279113.647,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409877E+00,1.9742880896E+00,4.0233376128E+02,4.0289065087E+02,8.6825373336E-02
2020-09-16,17:58:33.667,259.74900079,6233.976019,260.74900079,1600279113.668,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409877E+00,1.9742883110E+00,4.0233376128E+02,4.0289070578E+02,8.6842487305E-02
2020-09-16,17:58:33.688,259.74900103,6233.976025,260.74900103,1600279113.689,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720409877E+00,1.9742885325E+00,4.0224082780E+02,4.0279769855E+02,8.6842487305E-02
2020-09-16,17:58:33.717,259.74900137,6233.976033,260.74900137,1600279113.718,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745020E+00,1.9749227688E+00,4.0224082780E+02,4.0279769855E+02,8.6842487305E-02
2020-09-16,17:58:33.739,259.74900161,6233.976039,260.74900161,1600279113.739,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745020E+00,1.9749199400E+00,4.0224082780E+02,4.0279699738E+02,8.6623925869E-02
2020-09-16,17:58:33.763,259.74900189,6233.976045,260.74900189,1600279113.763,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726745020E+00,1.9749171112E+00,4.0218724157E+02,4.0274263599E+02,8.6623925869E-02
2020-09-16,17:58:33.792,259.74900223,6233.976054,260.74900223,1600279113.793,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721703955E+00,1.9744124317E+00,4.0218724157E+02,4.0274263599E+02,8.6623925869E-02
2020-09-16,17:58:33.815,259.74900250,6233.976060,260.74900250,1600279113.816,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721703955E+00,1.9744148874E+00,4.0218724157E+02,4.0274324476E+02,8.6813712780E-02
2020-09-16,17:58:33.836,259.74900274,6233.976066,260.74900274,1600279113.837,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721703955E+00,1.9744173432E+00,4.0229679934E+02,4.0285356294E+02,8.6813712780E-02
2020-09-16,17:58:33.865,259.74900308,6233.976074,260.74900308,1600279113.866,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722732028E+00,1.9745202675E+00,4.0229679934E+02,4.0285356294E+02,8.6813712780E-02
2020-09-16,17:58:33.887,259.74900332,6233.976080,260.74900332,1600279113.887,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722732028E+00,1.9745187163E+00,4.0229679934E+02,4.0285317830E+02,8.6693834024E-02
2020-09-16,17:58:33.907,259.74900356,6233.976086,260.74900356,1600279113.908,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722732028E+00,1.9745171651E+00,4.0236308857E+02,4.0291917450E+02,8.6693834024E-02
2020-09-16,17:58:33.934,259.74900387,6233.976093,260.74900387,1600279113.934,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549034E+00,1.9747991862E+00,4.0236308857E+02,4.0291917450E+02,8.6693834024E-02
2020-09-16,17:58:33.954,259.74900411,6233.976099,260.74900411,1600279113.955,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549034E+00,1.9747998322E+00,4.0236308857E+02,4.0291933468E+02,8.6743747990E-02
2020-09-16,17:58:33.976,259.74900435,6233.976104,260.74900435,1600279113.976,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725549034E+00,1.9748004781E+00,4.0228437578E+02,4.0284067322E+02,8.6743747990E-02
2020-09-16,17:58:34.010,259.74900476,6233.976114,260.74900476,1600279114.011,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310947E+00,1.9752772115E+00,4.0228437578E+02,4.0284067322E+02,8.6743747990E-02
2020-09-16,17:58:34.036,259.74900506,6233.976121,260.74900506,1600279114.037,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310947E+00,1.9752776166E+00,4.0228437578E+02,4.0284077362E+02,8.6775042203E-02
2020-09-16,17:58:34.058,259.74900530,6233.976127,260.74900530,1600279114.058,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730310947E+00,1.9752780217E+00,4.0238117620E+02,4.0293780836E+02,8.6775042203E-02
2020-09-16,17:58:34.086,259.74900564,6233.976135,260.74900564,1600279114.087,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209932E+00,1.9748674533E+00,4.0238117620E+02,4.0293780836E+02,8.6775042203E-02
2020-09-16,17:58:34.108,259.74900588,6233.976141,260.74900588,1600279114.108,0,963,1.5147836304E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209932E+00,1.9748666721E+00,4.0238117620E+02,4.0293761467E+02,8.6714687831E-02
2020-09-16,17:58:34.128,259.74900612,6233.976147,260.74900612,1600279114.129,0,963,1.5148135834E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726209932E+00,1.9748658910E+00,4.0233460618E+02,4.0289078659E+02,8.6714687831E-02
2020-09-16,17:58:34.154,259.74900642,6233.976154,260.74900642,1600279114.155,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222431E+00,1.9750673699E+00,4.0233460618E+02,4.0289078659E+02,8.6714687831E-02
2020-09-16,17:58:34.176,259.74900667,6233.976160,260.74900667,1600279114.176,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222431E+00,1.9750669694E+00,4.0233460618E+02,4.0289068730E+02,8.6683747307E-02
2020-09-16,17:58:34.197,259.74900692,6233.976166,260.74900692,1600279114.198,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728222431E+00,1.9750665689E+00,4.0237163360E+02,4.0292766661E+02,8.6683747307E-02
2020-09-16,17:58:34.223,259.74900722,6233.976173,260.74900722,1600279114.224,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700920E+00,1.9753146997E+00,4.0237163360E+02,4.0292766661E+02,8.6683747307E-02
2020-09-16,17:58:34.246,259.74900749,6233.976180,260.74900749,1600279114.247,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700920E+00,1.9753155991E+00,4.0237163360E+02,4.0292788956E+02,8.6753222892E-02
2020-09-16,17:58:34.267,259.74900773,6233.976186,260.74900773,1600279114.268,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730700920E+00,1.9753164985E+00,4.0225825352E+02,4.0281457564E+02,8.6753222892E-02
2020-09-16,17:58:34.296,259.74900807,6233.976194,260.74900807,1600279114.297,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092735E+00,1.9757561800E+00,4.0225825352E+02,4.0281457564E+02,8.6753222892E-02
2020-09-16,17:58:34.319,259.74900832,6233.976200,260.74900832,1600279114.319,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092735E+00,1.9757555468E+00,4.0225825352E+02,4.0281441875E+02,8.6704320612E-02
2020-09-16,17:58:34.338,259.74900855,6233.976205,260.74900855,1600279114.339,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735092735E+00,1.9757549136E+00,4.0226637696E+02,4.0282239652E+02,8.6704320612E-02
2020-09-16,17:58:34.365,259.74900887,6233.976213,260.74900887,1600279114.366,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725857750E+00,1.9748303643E+00,4.0226637696E+02,4.0282239652E+02,8.6704320612E-02
2020-09-16,17:58:34.398,259.74900924,6233.976222,260.74900924,1600279114.398,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725857750E+00,1.9748290167E+00,4.0226637696E+02,4.0282206244E+02,8.6600192456E-02
2020-09-16,17:58:34.428,259.74900959,6233.976230,260.74900959,1600279114.429,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725857750E+00,1.9748276691E+00,4.0224933266E+02,4.0280466054E+02,8.6600192456E-02
2020-09-16,17:58:34.457,259.74900993,6233.976238,260.74900993,1600279114.458,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731120052E+00,1.9753544974E+00,4.0224933266E+02,4.0280466054E+02,8.6600192456E-02
2020-09-16,17:58:34.479,259.74901017,6233.976244,260.74901017,1600279114.479,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731120052E+00,1.9753556365E+00,4.0224933266E+02,4.0280494283E+02,8.6688182185E-02
2020-09-16,17:58:34.500,259.74901042,6233.976250,260.74901042,1600279114.500,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731120052E+00,1.9753567755E+00,4.0228124588E+02,4.0283718243E+02,8.6688182185E-02
2020-09-16,17:58:34.529,259.74901075,6233.976258,260.74901075,1600279114.529,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366816E+00,1.9752813662E+00,4.0228124588E+02,4.0283718243E+02,8.6688182185E-02
2020-09-16,17:58:34.549,259.74901100,6233.976264,260.74901100,1600279114.550,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366816E+00,1.9752784810E+00,4.0228124588E+02,4.0283646732E+02,8.6465298001E-02
2020-09-16,17:58:34.571,259.74901124,6233.976270,260.74901124,1600279114.571,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730366816E+00,1.9752755957E+00,4.0225276405E+02,4.0280723112E+02,8.6465298001E-02
2020-09-16,17:58:34.598,259.74901155,6233.976277,260.74901155,1600279114.598,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720397068E+00,1.9742774896E+00,4.0225276405E+02,4.0280723112E+02,8.6465298001E-02
2020-09-16,17:58:34.621,259.74901182,6233.976284,260.74901182,1600279114.621,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720397068E+00,1.9742820048E+00,4.0225276405E+02,4.0280835071E+02,8.6814275865E-02
2020-09-16,17:58:34.641,259.74901206,6233.976289,260.74901206,1600279114.642,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720397068E+00,1.9742865201E+00,4.0231312900E+02,4.0286991881E+02,8.6814275865E-02
2020-09-16,17:58:34.668,259.74901237,6233.976297,260.74901237,1600279114.669,0,963,1.5150831604E+02,6.0001091003E+01,2.5812500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872801E+00,1.9740338058E+00,4.0231312900E+02,4.0286991881E+02,8.6814275865E-02
2020-09-16,17:58:34.688,259.74901260,6233.976302,260.74901260,1600279114.689,0,963,1.5151889038E+02,6.0001167297E+01,2.5812500000E+01,6.0221122742E+01,5.9999732971E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872801E+00,1.9740331728E+00,4.0231312900E+02,4.0286976182E+02,8.6765351197E-02
2020-09-16,17:58:34.717,259.74901293,6233.976310,260.74901293,1600279114.717,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717872801E+00,1.9740325399E+00,4.0225426245E+02,4.0281065686E+02,8.6765351197E-02
2020-09-16,17:58:34.753,259.74901336,6233.976321,260.74901336,1600279114.754,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496093E+00,1.9748958511E+00,4.0225426245E+02,4.0281065686E+02,8.6765351197E-02
2020-09-16,17:58:34.776,259.74901361,6233.976327,260.74901361,1600279114.776,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496093E+00,1.9748932480E+00,4.0225426245E+02,4.0281001161E+02,8.6564226913E-02
2020-09-16,17:58:34.798,259.74901387,6233.976333,260.74901387,1600279114.798,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726496093E+00,1.9748906449E+00,4.0226698514E+02,4.0282210661E+02,8.6564226913E-02
2020-09-16,17:58:34.823,259.74901417,6233.976340,260.74901417,1600279114.824,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083841E+00,1.9747492592E+00,4.0226698514E+02,4.0282210661E+02,8.6564226913E-02
2020-09-16,17:58:34.845,259.74901441,6233.976346,260.74901441,1600279114.845,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083841E+00,1.9747524102E+00,4.0226698514E+02,4.0282288775E+02,8.6807699656E-02
2020-09-16,17:58:34.867,259.74901466,6233.976352,260.74901466,1600279114.867,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725083841E+00,1.9747555611E+00,4.0233603871E+02,4.0289281802E+02,8.6807699656E-02
2020-09-16,17:58:34.894,259.74901499,6233.976360,260.74901499,1600279114.895,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150252E+00,1.9747622099E+00,4.0233603871E+02,4.0289281802E+02,8.6807699656E-02
2020-09-16,17:58:34.915,259.74901523,6233.976366,260.74901523,1600279114.916,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150252E+00,1.9747620848E+00,4.0233603871E+02,4.0289278701E+02,8.6798036957E-02
2020-09-16,17:58:34.937,259.74901547,6233.976371,260.74901547,1600279114.937,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725150252E+00,1.9747619598E+00,4.0227540530E+02,4.0283203870E+02,8.6798036957E-02
2020-09-16,17:58:34.966,259.74901581,6233.976379,260.74901581,1600279114.966,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083770E+00,1.9750556457E+00,4.0227540530E+02,4.0283203870E+02,8.6798036957E-02
2020-09-16,17:58:34.986,259.74901605,6233.976385,260.74901605,1600279114.987,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083770E+00,1.9750527099E+00,4.0227540530E+02,4.0283131100E+02,8.6571226138E-02
2020-09-16,17:58:35.009,259.74901631,6233.976391,260.74901631,1600279115.009,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728083770E+00,1.9750497742E+00,4.0228935997E+02,4.0284455723E+02,8.6571226138E-02
2020-09-16,17:58:35.036,259.74901663,6233.976399,260.74901663,1600279115.037,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175429E+00,1.9753592914E+00,4.0228935997E+02,4.0284455723E+02,8.6571226138E-02
2020-09-16,17:58:35.059,259.74901690,6233.976406,260.74901690,1600279115.060,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175429E+00,1.9753607835E+00,4.0228935997E+02,4.0284492705E+02,8.6686488271E-02
2020-09-16,17:58:35.082,259.74901715,6233.976412,260.74901715,1600279115.082,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731175429E+00,1.9753622756E+00,4.0240968328E+02,4.0296578646E+02,8.6686488271E-02
2020-09-16,17:58:35.112,259.74901751,6233.976420,260.74901751,1600279115.113,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723962424E+00,1.9746401546E+00,4.0240968328E+02,4.0296578646E+02,8.6686488271E-02
2020-09-16,17:58:35.140,259.74901782,6233.976428,260.74901782,1600279115.140,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723962424E+00,1.9746380425E+00,4.0240968328E+02,4.0296526264E+02,8.6523277618E-02
2020-09-16,17:58:35.161,259.74901807,6233.976434,260.74901807,1600279115.161,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723962424E+00,1.9746359304E+00,4.0226962302E+02,4.0282448537E+02,8.6523277618E-02
2020-09-16,17:58:35.190,259.74901840,6233.976442,260.74901840,1600279115.190,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995229E+00,1.9750396688E+00,4.0226962302E+02,4.0282448537E+02,8.6523277618E-02
2020-09-16,17:58:35.211,259.74901866,6233.976448,260.74901866,1600279115.212,0,963,1.5152946472E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995229E+00,1.9750411964E+00,4.0226962302E+02,4.0282486400E+02,8.6641294279E-02
2020-09-16,17:58:35.232,259.74901889,6233.976453,260.74901889,1600279115.232,0,963,1.5153931274E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727995229E+00,1.9750427239E+00,4.0228164887E+02,4.0283728511E+02,8.6641294279E-02
2020-09-16,17:58:35.257,259.74901919,6233.976461,260.74901919,1600279115.258,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229414E+00,1.9746657142E+00,4.0228164887E+02,4.0283728511E+02,8.6641294279E-02
2020-09-16,17:58:35.279,259.74901943,6233.976466,260.74901943,1600279115.279,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229414E+00,1.9746694575E+00,4.0228164887E+02,4.0283821317E+02,8.6930551785E-02
2020-09-16,17:58:35.299,259.74901968,6233.976472,260.74901968,1600279115.300,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724229414E+00,1.9746732008E+00,4.0224024262E+02,4.0279767761E+02,8.6930551785E-02
2020-09-16,17:58:35.328,259.74902001,6233.976480,260.74902001,1600279115.329,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030837E+00,1.9751538909E+00,4.0224024262E+02,4.0279767761E+02,8.6930551785E-02
2020-09-16,17:58:35.349,259.74902025,6233.976486,260.74902025,1600279115.350,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030837E+00,1.9751488372E+00,4.0224024262E+02,4.0279642510E+02,8.6540134004E-02
2020-09-16,17:58:35.371,259.74902050,6233.976492,260.74902050,1600279115.371,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729030837E+00,1.9751437835E+00,4.0243274276E+02,4.0298793831E+02,8.6540134004E-02
2020-09-16,17:58:35.401,259.74902084,6233.976500,260.74902084,1600279115.401,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172951E+00,1.9751580111E+00,4.0243274276E+02,4.0298793831E+02,8.6540134004E-02
2020-09-16,17:58:35.421,259.74902108,6233.976506,260.74902108,1600279115.421,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172951E+00,1.9751611760E+00,4.0243274276E+02,4.0298872307E+02,8.6784636448E-02
2020-09-16,17:58:35.441,259.74902132,6233.976512,260.74902132,1600279115.442,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729172951E+00,1.9751643409E+00,4.0232075756E+02,4.0287736771E+02,8.6784636448E-02
2020-09-16,17:58:35.470,259.74902166,6233.976520,260.74902166,1600279115.471,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465311E+00,1.9752937241E+00,4.0232075756E+02,4.0287736771E+02,8.6784636448E-02
2020-09-16,17:58:35.503,259.74902203,6233.976529,260.74902203,1600279115.503,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465311E+00,1.9752919772E+00,4.0232075756E+02,4.0287693470E+02,8.6649691238E-02
2020-09-16,17:58:35.533,259.74902238,6233.976537,260.74902238,1600279115.534,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465311E+00,1.9752902304E+00,4.0241273832E+02,4.0296860952E+02,8.6649691238E-02
2020-09-16,17:58:35.561,259.74902270,6233.976545,260.74902270,1600279115.561,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622571E+00,1.9748054057E+00,4.0241273832E+02,4.0296860952E+02,8.6649691238E-02
2020-09-16,17:58:35.582,259.74902294,6233.976551,260.74902294,1600279115.582,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622571E+00,1.9748077856E+00,4.0241273832E+02,4.0296919972E+02,8.6833583161E-02
2020-09-16,17:58:35.605,259.74902321,6233.976557,260.74902321,1600279115.605,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725622571E+00,1.9748101655E+00,4.0240477205E+02,4.0296181262E+02,8.6833583161E-02
2020-09-16,17:58:35.635,259.74902356,6233.976566,260.74902356,1600279115.636,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187694E+00,1.9750669701E+00,4.0240477205E+02,4.0296181262E+02,8.6833583161E-02
2020-09-16,17:58:35.657,259.74902382,6233.976572,260.74902382,1600279115.658,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187694E+00,1.9750647927E+00,4.0240477205E+02,4.0296127272E+02,8.6665361057E-02
2020-09-16,17:58:35.678,259.74902406,6233.976577,260.74902406,1600279115.679,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728187694E+00,1.9750626153E+00,4.0226325060E+02,4.0281901585E+02,8.6665361057E-02
2020-09-16,17:58:35.707,259.74902440,6233.976586,260.74902440,1600279115.708,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724005108E+00,1.9746438810E+00,4.0226325060E+02,4.0281901585E+02,8.6665361057E-02
2020-09-16,17:58:35.729,259.74902464,6233.976591,260.74902464,1600279115.729,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724005108E+00,1.9746443347E+00,4.0226325060E+02,4.0281912832E+02,8.6700417863E-02
2020-09-16,17:58:35.753,259.74902492,6233.976598,260.74902492,1600279115.753,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724005108E+00,1.9746447884E+00,4.0224009375E+02,4.0279605194E+02,8.6700417863E-02
2020-09-16,17:58:35.779,259.74902522,6233.976605,260.74902522,1600279115.779,0,963,1.5154353333E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017231E+00,1.9747461158E+00,4.0224009375E+02,4.0279605194E+02,8.6700417863E-02
2020-09-16,17:58:35.799,259.74902546,6233.976611,260.74902546,1600279115.800,0,963,1.5153981272E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017231E+00,1.9747448981E+00,4.0224009375E+02,4.0279575008E+02,8.6606326681E-02
2020-09-16,17:58:35.826,259.74902578,6233.976619,260.74902578,1600279115.827,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725017231E+00,1.9747436804E+00,4.0228624871E+02,4.0284166692E+02,8.6606326681E-02
2020-09-16,17:58:35.859,259.74902616,6233.976628,260.74902616,1600279115.860,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726278383E+00,1.9748699390E+00,4.0228624871E+02,4.0284166692E+02,8.6606326681E-02
2020-09-16,17:58:35.881,259.74902641,6233.976634,260.74902641,1600279115.882,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726278383E+00,1.9748687990E+00,4.0228624871E+02,4.0284138433E+02,8.6518249814E-02
2020-09-16,17:58:35.903,259.74902666,6233.976640,260.74902666,1600279115.903,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726278383E+00,1.9748676591E+00,4.0232244682E+02,4.0287734977E+02,8.6518249814E-02
2020-09-16,17:58:35.930,259.74902698,6233.976647,260.74902698,1600279115.931,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574452E+00,1.9746970725E+00,4.0232244682E+02,4.0287734977E+02,8.6518249814E-02
2020-09-16,17:58:35.954,259.74902726,6233.976654,260.74902726,1600279115.955,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574452E+00,1.9746986968E+00,4.0232244682E+02,4.0287775251E+02,8.6643763526E-02
2020-09-16,17:58:35.976,259.74902751,6233.976660,260.74902751,1600279115.977,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724574452E+00,1.9747003211E+00,4.0226425447E+02,4.0281988253E+02,8.6643763526E-02
2020-09-16,17:58:36.006,259.74902785,6233.976668,260.74902785,1600279116.006,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865012E+00,1.9758306609E+00,4.0226425447E+02,4.0281988253E+02,8.6643763526E-02
2020-09-16,17:58:36.026,259.74902809,6233.976674,260.74902809,1600279116.027,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865012E+00,1.9758325808E+00,4.0226425447E+02,4.0282035820E+02,8.6792027070E-02
2020-09-16,17:58:36.048,259.74902833,6233.976680,260.74902833,1600279116.048,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735865012E+00,1.9758345006E+00,4.0231732829E+02,4.0287398113E+02,8.6792027070E-02
2020-09-16,17:58:36.078,259.74902868,6233.976688,260.74902868,1600279116.078,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093545E+00,1.9755570383E+00,4.0231732829E+02,4.0287398113E+02,8.6792027070E-02
2020-09-16,17:58:36.099,259.74902894,6233.976694,260.74902894,1600279116.100,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093545E+00,1.9755573535E+00,4.0231732829E+02,4.0287405925E+02,8.6816374322E-02
2020-09-16,17:58:36.121,259.74902918,6233.976700,260.74902918,1600279116.121,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733093545E+00,1.9755576687E+00,4.0231205077E+02,4.0286885255E+02,8.6816374322E-02
2020-09-16,17:58:36.147,259.74902948,6233.976708,260.74902948,1600279116.147,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423893E+00,1.9751902854E+00,4.0231205077E+02,4.0286885255E+02,8.6816374322E-02
2020-09-16,17:58:36.168,259.74902973,6233.976714,260.74902973,1600279116.169,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423893E+00,1.9751881932E+00,4.0231205077E+02,4.0286833395E+02,8.6654749038E-02
2020-09-16,17:58:36.190,259.74902998,6233.976719,260.74902998,1600279116.190,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729423893E+00,1.9751861011E+00,4.0227772831E+02,4.0283344547E+02,8.6654749038E-02
2020-09-16,17:58:36.220,259.74903034,6233.976728,260.74903034,1600279116.221,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425712E+00,1.9748859420E+00,4.0227772831E+02,4.0283344547E+02,8.6654749038E-02
2020-09-16,17:58:36.246,259.74903064,6233.976735,260.74903064,1600279116.247,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425712E+00,1.9748881344E+00,4.0227772831E+02,4.0283398895E+02,8.6824141611E-02
2020-09-16,17:58:36.269,259.74903089,6233.976741,260.74903089,1600279116.269,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726425712E+00,1.9748903268E+00,4.0231314830E+02,4.0287000144E+02,8.6824141611E-02
2020-09-16,17:58:36.295,259.74903119,6233.976749,260.74903119,1600279116.295,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722369428E+00,1.9744842361E+00,4.0231314830E+02,4.0287000144E+02,8.6824141611E-02
2020-09-16,17:58:36.315,259.74903144,6233.976754,260.74903144,1600279116.316,0,963,1.5152120972E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722369428E+00,1.9744841302E+00,4.0231314830E+02,4.0286997518E+02,8.6815956475E-02
2020-09-16,17:58:36.336,259.74903168,6233.976760,260.74903168,1600279116.337,0,963,1.5151878357E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722369428E+00,1.9744840243E+00,4.0232480838E+02,4.0288162514E+02,8.6815956475E-02
2020-09-16,17:58:36.362,259.74903198,6233.976767,260.74903198,1600279116.363,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225482E+00,1.9746698412E+00,4.0232480838E+02,4.0288162514E+02,8.6815956475E-02
2020-09-16,17:58:36.384,259.74903222,6233.976773,260.74903222,1600279116.384,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225482E+00,1.9746676387E+00,4.0232480838E+02,4.0288107903E+02,8.6645763269E-02
2020-09-16,17:58:36.405,259.74903248,6233.976779,260.74903248,1600279116.406,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724225482E+00,1.9746654362E+00,4.0235055829E+02,4.0290631838E+02,8.6645763269E-02
2020-09-16,17:58:36.431,259.74903278,6233.976787,260.74903278,1600279116.432,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726916388E+00,1.9749348328E+00,4.0235055829E+02,4.0290631838E+02,8.6645763269E-02
2020-09-16,17:58:36.453,259.74903302,6233.976793,260.74903302,1600279116.453,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726916388E+00,1.9749343430E+00,4.0235055829E+02,4.0290619694E+02,8.6607918685E-02
2020-09-16,17:58:36.473,259.74903326,6233.976798,260.74903326,1600279116.474,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726916388E+00,1.9749338532E+00,4.0232198338E+02,4.0287746113E+02,8.6607918685E-02
2020-09-16,17:58:36.500,259.74903356,6233.976806,260.74903356,1600279116.500,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114342E+00,1.9749536710E+00,4.0232198338E+02,4.0287746113E+02,8.6607918685E-02
2020-09-16,17:58:36.520,259.74903381,6233.976811,260.74903381,1600279116.521,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114342E+00,1.9749551608E+00,4.0232198338E+02,4.0287783048E+02,8.6723024462E-02
2020-09-16,17:58:36.542,259.74903405,6233.976817,260.74903405,1600279116.542,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727114342E+00,1.9749566507E+00,4.0227296970E+02,4.0282911840E+02,8.6723024462E-02
2020-09-16,17:58:36.568,259.74903435,6233.976824,260.74903435,1600279116.568,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926316E+00,1.9756386233E+00,4.0227296970E+02,4.0282911840E+02,8.6723024462E-02
2020-09-16,17:58:36.599,259.74903472,6233.976833,260.74903472,1600279116.600,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926316E+00,1.9756372436E+00,4.0227296970E+02,4.0282877651E+02,8.6616463013E-02
2020-09-16,17:58:36.632,259.74903510,6233.976842,260.74903510,1600279116.633,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733926316E+00,1.9756358639E+00,4.0240045814E+02,4.0295609909E+02,8.6616463013E-02
2020-09-16,17:58:36.663,259.74903545,6233.976851,260.74903545,1600279116.663,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524315E+00,1.9746945951E+00,4.0240045814E+02,4.0295609909E+02,8.6616463013E-02
2020-09-16,17:58:36.684,259.74903569,6233.976857,260.74903569,1600279116.684,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524315E+00,1.9746968760E+00,4.0240045814E+02,4.0295666475E+02,8.6792715322E-02
2020-09-16,17:58:36.704,259.74903594,6233.976862,260.74903594,1600279116.705,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724524315E+00,1.9746991569E+00,4.0234793319E+02,4.0290463279E+02,8.6792715322E-02
2020-09-16,17:58:36.734,259.74903628,6233.976871,260.74903628,1600279116.735,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069222E+00,1.9758549627E+00,4.0234793319E+02,4.0290463279E+02,8.6792715322E-02
2020-09-16,17:58:36.757,259.74903655,6233.976877,260.74903655,1600279116.758,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069222E+00,1.9758518086E+00,4.0234793319E+02,4.0290385114E+02,8.6549133421E-02
2020-09-16,17:58:36.779,259.74903681,6233.976883,260.74903681,1600279116.780,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736069222E+00,1.9758486545E+00,4.0231311596E+02,4.0286820423E+02,8.6549133421E-02
2020-09-16,17:58:36.811,259.74903716,6233.976892,260.74903716,1600279116.811,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728421836E+00,1.9750830473E+00,4.0231311596E+02,4.0286820423E+02,8.6549133421E-02
2020-09-16,17:58:36.832,259.74903741,6233.976898,260.74903741,1600279116.832,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728421836E+00,1.9750855880E+00,4.0231311596E+02,4.0286883405E+02,8.6745420003E-02
2020-09-16,17:58:36.852,259.74903765,6233.976904,260.74903765,1600279116.853,0,963,1.5150907898E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728421836E+00,1.9750881287E+00,4.0236637199E+02,4.0292279355E+02,8.6745420003E-02
2020-09-16,17:58:36.878,259.74903795,6233.976911,260.74903795,1600279116.879,0,963,1.5151337585E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269459E+00,1.9747725321E+00,4.0236637199E+02,4.0292279355E+02,8.6745420003E-02
2020-09-16,17:58:36.900,259.74903819,6233.976917,260.74903819,1600279116.900,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269459E+00,1.9747742381E+00,4.0236637199E+02,4.0292321658E+02,8.6877242775E-02
2020-09-16,17:58:36.927,259.74903852,6233.976924,260.74903852,1600279116.928,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725269459E+00,1.9747759442E+00,4.0240465279E+02,4.0296197344E+02,8.6877242775E-02
2020-09-16,17:58:36.963,259.74903892,6233.976934,260.74903892,1600279116.963,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898862E+00,1.9752394123E+00,4.0240465279E+02,4.0296197344E+02,8.6877242775E-02
2020-09-16,17:58:36.983,259.74903917,6233.976940,260.74903917,1600279116.984,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898862E+00,1.9752367972E+00,4.0240465279E+02,4.0296132507E+02,8.6675223746E-02
2020-09-16,17:58:37.006,259.74903942,6233.976946,260.74903942,1600279117.006,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729898862E+00,1.9752341821E+00,4.0232811877E+02,4.0288403693E+02,8.6675223746E-02
2020-09-16,17:58:37.033,259.74903975,6233.976954,260.74903975,1600279117.034,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289838E+00,1.9751732104E+00,4.0232811877E+02,4.0288403693E+02,8.6675223746E-02
2020-09-16,17:58:37.056,259.74904001,6233.976960,260.74904001,1600279117.057,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289838E+00,1.9751741034E+00,4.0232811877E+02,4.0288425831E+02,8.6744215655E-02
2020-09-16,17:58:37.078,259.74904027,6233.976966,260.74904027,1600279117.079,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289838E+00,1.9751749965E+00,4.0234527543E+02,4.0290166009E+02,8.6744215655E-02
2020-09-16,17:58:37.108,259.74904060,6233.976974,260.74904060,1600279117.108,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393820E+00,1.9750852927E+00,4.0234527543E+02,4.0290166009E+02,8.6744215655E-02
2020-09-16,17:58:37.128,259.74904084,6233.976980,260.74904084,1600279117.129,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393820E+00,1.9750849787E+00,4.0234527543E+02,4.0290158224E+02,8.6719956935E-02
2020-09-16,17:58:37.150,259.74904109,6233.976986,260.74904109,1600279117.150,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728393820E+00,1.9750846647E+00,4.0232217653E+02,4.0287837356E+02,8.6719956935E-02
2020-09-16,17:58:37.178,259.74904142,6233.976994,260.74904142,1600279117.179,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255905E+00,1.9752710851E+00,4.0232217653E+02,4.0287837356E+02,8.6719956935E-02
2020-09-16,17:58:37.203,259.74904170,6233.977001,260.74904170,1600279117.203,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255905E+00,1.9752697942E+00,4.0232217653E+02,4.0287805357E+02,8.6620231750E-02
2020-09-16,17:58:37.223,259.74904194,6233.977007,260.74904194,1600279117.224,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730255905E+00,1.9752685033E+00,4.0232736599E+02,4.0288293020E+02,8.6620231750E-02
2020-09-16,17:58:37.253,259.74904228,6233.977015,260.74904228,1600279117.253,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740042918E+00,1.9762483171E+00,4.0232736599E+02,4.0288293020E+02,8.6620231750E-02
2020-09-16,17:58:37.273,259.74904252,6233.977021,260.74904252,1600279117.274,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740042918E+00,1.9762479878E+00,4.0232736599E+02,4.0288284861E+02,8.6594804054E-02
2020-09-16,17:58:37.295,259.74904277,6233.977026,260.74904277,1600279117.295,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740042918E+00,1.9762476584E+00,4.0227968041E+02,4.0283501561E+02,8.6594804054E-02
2020-09-16,17:58:37.325,259.74904312,6233.977035,260.74904312,1600279117.326,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730764698E+00,1.9753187820E+00,4.0227968041E+02,4.0283501561E+02,8.6594804054E-02
2020-09-16,17:58:37.352,259.74904344,6233.977042,260.74904344,1600279117.353,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730764698E+00,1.9753192260E+00,4.0227968041E+02,4.0283512563E+02,8.6629096173E-02
2020-09-16,17:58:37.374,259.74904368,6233.977048,260.74904368,1600279117.374,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730764698E+00,1.9753196699E+00,4.0229849710E+02,4.0285407833E+02,8.6629096173E-02
2020-09-16,17:58:37.401,259.74904399,6233.977056,260.74904399,1600279117.401,0,963,1.5151982117E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544712E+00,1.9751975326E+00,4.0229849710E+02,4.0285407833E+02,8.6629096173E-02
2020-09-16,17:58:37.424,259.74904426,6233.977062,260.74904426,1600279117.424,0,963,1.5147638448E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544712E+00,1.9752000829E+00,4.0229849710E+02,4.0285471048E+02,8.6826118126E-02
2020-09-16,17:58:37.444,259.74904450,6233.977068,260.74904450,1600279117.445,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544712E+00,1.9752026333E+00,4.0234788048E+02,4.0290479438E+02,8.6826118126E-02
2020-09-16,17:58:37.473,259.74904483,6233.977076,260.74904483,1600279117.473,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729692651E+00,1.9752174441E+00,4.0234788048E+02,4.0290479438E+02,8.6826118126E-02
2020-09-16,17:58:37.494,259.74904508,6233.977082,260.74904508,1600279117.495,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729692651E+00,1.9752149097E+00,4.0234788048E+02,4.0290416611E+02,8.6630331949E-02
2020-09-16,17:58:37.516,259.74904532,6233.977088,260.74904532,1600279117.516,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729692651E+00,1.9752123753E+00,4.0231104361E+02,4.0286665010E+02,8.6630331949E-02
2020-09-16,17:58:37.545,259.74904566,6233.977096,260.74904566,1600279117.545,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086932E+00,1.9749515071E+00,4.0231104361E+02,4.0286665010E+02,8.6630331949E-02
2020-09-16,17:58:37.565,259.74904590,6233.977102,260.74904590,1600279117.566,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086932E+00,1.9749523504E+00,4.0231104361E+02,4.0286685917E+02,8.6695490420E-02
2020-09-16,17:58:37.586,259.74904615,6233.977107,260.74904615,1600279117.587,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727086932E+00,1.9749531938E+00,4.0239310133E+02,4.0294923937E+02,8.6695490420E-02
2020-09-16,17:58:37.618,259.74904652,6233.977116,260.74904652,1600279117.619,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721777691E+00,1.9744216656E+00,4.0239310133E+02,4.0294923937E+02,8.6695490420E-02
2020-09-16,17:58:37.640,259.74904676,6233.977122,260.74904676,1600279117.640,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721777691E+00,1.9744205421E+00,4.0239310133E+02,4.0294896071E+02,8.6608660965E-02
2020-09-16,17:58:37.661,259.74904700,6233.977128,260.74904700,1600279117.661,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721777691E+00,1.9744194186E+00,4.0234583071E+02,4.0290134616E+02,8.6608660965E-02
2020-09-16,17:58:37.687,259.74904730,6233.977135,260.74904730,1600279117.687,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066375E+00,1.9748487745E+00,4.0234583071E+02,4.0290134616E+02,8.6608660965E-02
2020-09-16,17:58:37.719,259.74904767,6233.977144,260.74904767,1600279117.719,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066375E+00,1.9748492698E+00,4.0234583071E+02,4.0290146897E+02,8.6646932573E-02
2020-09-16,17:58:37.750,259.74904803,6233.977153,260.74904803,1600279117.750,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726066375E+00,1.9748497651E+00,4.0225344061E+02,4.0280907407E+02,8.6646932573E-02
2020-09-16,17:58:37.779,259.74904837,6233.977161,260.74904837,1600279117.779,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039216E+00,1.9743464775E+00,4.0225344061E+02,4.0280907407E+02,8.6646932573E-02
2020-09-16,17:58:37.799,259.74904861,6233.977167,260.74904861,1600279117.800,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039216E+00,1.9743460933E+00,4.0225344061E+02,4.0280897881E+02,8.6617241019E-02
2020-09-16,17:58:37.821,259.74904885,6233.977173,260.74904885,1600279117.821,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721039216E+00,1.9743457091E+00,4.0240563106E+02,4.0296128415E+02,8.6617241019E-02
2020-09-16,17:58:37.849,259.74904919,6233.977181,260.74904919,1600279117.850,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082235E+00,1.9745502433E+00,4.0240563106E+02,4.0296128415E+02,8.6617241019E-02
2020-09-16,17:58:37.871,259.74904943,6233.977186,260.74904943,1600279117.871,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082235E+00,1.9745513414E+00,4.0240563106E+02,4.0296155649E+02,8.6702098542E-02
2020-09-16,17:58:37.891,259.74904968,6233.977192,260.74904968,1600279117.892,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723082235E+00,1.9745524395E+00,4.0237079641E+02,4.0292694604E+02,8.6702098542E-02
2020-09-16,17:58:37.921,259.74905001,6233.977200,260.74905001,1600279117.921,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727749917E+00,1.9750197388E+00,4.0237079641E+02,4.0292694604E+02,8.6702098542E-02
2020-09-16,17:58:37.941,259.74905025,6233.977206,260.74905025,1600279117.942,0,963,1.5146769714E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727749917E+00,1.9750179225E+00,4.0237079641E+02,4.0292649569E+02,8.6561766874E-02
2020-09-16,17:58:37.963,259.74905050,6233.977212,260.74905050,1600279117.963,0,963,1.5149198608E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727749917E+00,1.9750161061E+00,4.0229451437E+02,4.0284965804E+02,8.6561766874E-02
2020-09-16,17:58:37.992,259.74905083,6233.977220,260.74905083,1600279117.992,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708637E+00,1.9754124278E+00,4.0229451437E+02,4.0284965804E+02,8.6561766874E-02
2020-09-16,17:58:38.013,259.74905109,6233.977226,260.74905109,1600279118.014,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708637E+00,1.9754106498E+00,4.0229451437E+02,4.0284921737E+02,8.6424424879E-02
2020-09-16,17:58:38.039,259.74905139,6233.977233,260.74905139,1600279118.040,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731708637E+00,1.9754088718E+00,4.0230476642E+02,4.0285904288E+02,8.6424424879E-02
2020-09-16,17:58:38.072,259.74905177,6233.977242,260.74905177,1600279118.073,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203481E+00,1.9745573915E+00,4.0230476642E+02,4.0285904288E+02,8.6424424879E-02
2020-09-16,17:58:38.095,259.74905203,6233.977249,260.74905203,1600279118.095,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203481E+00,1.9745608958E+00,4.0230476642E+02,4.0285991180E+02,8.6695232515E-02
2020-09-16,17:58:38.115,259.74905227,6233.977254,260.74905227,1600279118.116,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723203481E+00,1.9745644002E+00,4.0236580479E+02,4.0292190345E+02,8.6695232515E-02
2020-09-16,17:58:38.141,259.74905257,6233.977262,260.74905257,1600279118.142,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528203E+00,1.9743966818E+00,4.0236580479E+02,4.0292190345E+02,8.6695232515E-02
2020-09-16,17:58:38.163,259.74905281,6233.977268,260.74905281,1600279118.163,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528203E+00,1.9743951600E+00,4.0236580479E+02,4.0292152603E+02,8.6577622999E-02
2020-09-16,17:58:38.184,259.74905306,6233.977273,260.74905306,1600279118.184,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528203E+00,1.9743936382E+00,4.0231776016E+02,4.0287303767E+02,8.6577622999E-02
2020-09-16,17:58:38.214,259.74905341,6233.977282,260.74905341,1600279118.215,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727175551E+00,1.9749590147E+00,4.0231776016E+02,4.0287303767E+02,8.6577622999E-02
2020-09-16,17:58:38.236,259.74905367,6233.977288,260.74905367,1600279118.237,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727175551E+00,1.9749608417E+00,4.0231776016E+02,4.0287349062E+02,8.6718784240E-02
2020-09-16,17:58:38.260,259.74905395,6233.977295,260.74905395,1600279118.261,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727175551E+00,1.9749626688E+00,4.0227149272E+02,4.0282761216E+02,8.6718784240E-02
2020-09-16,17:58:38.286,259.74905425,6233.977302,260.74905425,1600279118.287,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722397296E+00,1.9744842995E+00,4.0227149272E+02,4.0282761216E+02,8.6718784240E-02
2020-09-16,17:58:38.308,259.74905449,6233.977308,260.74905449,1600279118.308,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722397296E+00,1.9744832214E+00,4.0227149272E+02,4.0282734487E+02,8.6635473350E-02
2020-09-16,17:58:38.328,259.74905473,6233.977314,260.74905473,1600279118.329,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722397296E+00,1.9744821434E+00,4.0232201710E+02,4.0287767173E+02,8.6635473350E-02
2020-09-16,17:58:38.358,259.74905507,6233.977322,260.74905507,1600279118.358,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794942E+00,1.9744218395E+00,4.0232201710E+02,4.0287767173E+02,8.6635473350E-02
2020-09-16,17:58:38.378,259.74905531,6233.977327,260.74905531,1600279118.379,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794942E+00,1.9744213535E+00,4.0232201710E+02,4.0287755122E+02,8.6597914338E-02
2020-09-16,17:58:38.401,259.74905558,6233.977334,260.74905558,1600279118.402,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794942E+00,1.9744208675E+00,4.0237908047E+02,4.0293457285E+02,8.6597914338E-02
2020-09-16,17:58:38.434,259.74905595,6233.977343,260.74905595,1600279118.434,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751513E+00,1.9755177699E+00,4.0237908047E+02,4.0293457285E+02,8.6597914338E-02
2020-09-16,17:58:38.460,259.74905626,6233.977350,260.74905626,1600279118.461,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751513E+00,1.9755183890E+00,4.0237908047E+02,4.0293472631E+02,8.6645734081E-02
2020-09-16,17:58:38.482,259.74905650,6233.977356,260.74905650,1600279118.482,0,963,1.5150817871E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732751513E+00,1.9755190081E+00,4.0230729982E+02,4.0286299998E+02,8.6645734081E-02
2020-09-16,17:58:38.510,259.74905684,6233.977364,260.74905684,1600279118.511,0,963,1.5149636841E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016779E+00,1.9757457922E+00,4.0230729982E+02,4.0286299998E+02,8.6645734081E-02
2020-09-16,17:58:38.532,259.74905708,6233.977370,260.74905708,1600279118.532,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016779E+00,1.9757469979E+00,4.0230729982E+02,4.0286329874E+02,8.6738845966E-02
2020-09-16,17:58:38.552,259.74905733,6233.977376,260.74905733,1600279118.553,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735016779E+00,1.9757482035E+00,4.0234864853E+02,4.0290500339E+02,8.6738845966E-02
2020-09-16,17:58:38.578,259.74905763,6233.977383,260.74905763,1600279118.579,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545336E+00,1.9755007778E+00,4.0234864853E+02,4.0290500339E+02,8.6738845966E-02
2020-09-16,17:58:38.599,259.74905787,6233.977389,260.74905787,1600279118.600,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545336E+00,1.9754994531E+00,4.0234864853E+02,4.0290467503E+02,8.6636522748E-02
2020-09-16,17:58:38.621,259.74905811,6233.977395,260.74905811,1600279118.621,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732545336E+00,1.9754981284E+00,4.0239318026E+02,4.0294893991E+02,8.6636522748E-02
2020-09-16,17:58:38.648,259.74905843,6233.977402,260.74905843,1600279118.648,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032051E+00,1.9751464004E+00,4.0239318026E+02,4.0294893991E+02,8.6636522748E-02
2020-09-16,17:58:38.668,259.74905867,6233.977408,260.74905867,1600279118.669,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032051E+00,1.9751473939E+00,4.0239318026E+02,4.0294918624E+02,8.6713274613E-02
2020-09-16,17:58:38.690,259.74905891,6233.977414,260.74905891,1600279118.690,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032051E+00,1.9751483874E+00,4.0234829394E+02,4.0290448420E+02,8.6713274613E-02
2020-09-16,17:58:38.716,259.74905921,6233.977421,260.74905921,1600279118.716,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724862850E+00,1.9747309929E+00,4.0234829394E+02,4.0290448420E+02,8.6713274613E-02
2020-09-16,17:58:38.736,259.74905946,6233.977427,260.74905946,1600279118.737,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724862850E+00,1.9747293393E+00,4.0234829394E+02,4.0290407419E+02,8.6585504764E-02
2020-09-16,17:58:38.757,259.74905970,6233.977433,260.74905970,1600279118.758,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724862850E+00,1.9747276858E+00,4.0224824282E+02,4.0280347496E+02,8.6585504764E-02
2020-09-16,17:58:38.786,259.74906003,6233.977441,260.74906003,1600279118.787,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131694E+00,1.9746544872E+00,4.0224824282E+02,4.0280347496E+02,8.6585504764E-02
2020-09-16,17:58:38.819,259.74906041,6233.977450,260.74906041,1600279118.819,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131694E+00,1.9746557158E+00,4.0224824282E+02,4.0280377954E+02,8.6680444656E-02
2020-09-16,17:58:38.849,259.74906076,6233.977458,260.74906076,1600279118.850,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131694E+00,1.9746569444E+00,4.0240105007E+02,4.0295710252E+02,8.6680444656E-02
2020-09-16,17:58:38.878,259.74906110,6233.977466,260.74906110,1600279118.879,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723760971E+00,1.9746198299E+00,4.0240105007E+02,4.0295710252E+02,8.6680444656E-02
2020-09-16,17:58:38.900,259.74906134,6233.977472,260.74906134,1600279118.900,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723760971E+00,1.9746184836E+00,4.0240105007E+02,4.0295676864E+02,8.6576411634E-02
2020-09-16,17:58:38.921,259.74906159,6233.977478,260.74906159,1600279118.921,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723760971E+00,1.9746171374E+00,4.0233896040E+02,4.0289425939E+02,8.6576411634E-02
2020-09-16,17:58:38.950,259.74906192,6233.977486,260.74906192,1600279118.950,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690289E+00,1.9749104020E+00,4.0233896040E+02,4.0289425939E+02,8.6576411634E-02
2020-09-16,17:58:38.971,259.74906218,6233.977492,260.74906218,1600279118.972,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690289E+00,1.9749109017E+00,4.0233896040E+02,4.0289438329E+02,8.6615023256E-02
2020-09-16,17:58:38.996,259.74906247,6233.977499,260.74906247,1600279118.997,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726690289E+00,1.9749114014E+00,4.0226398317E+02,4.0281942644E+02,8.6615023256E-02
2020-09-16,17:58:39.026,259.74906280,6233.977507,260.74906280,1600279119.026,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534486E+00,1.9757968265E+00,4.0226398317E+02,4.0281942644E+02,8.6615023256E-02
2020-09-16,17:58:39.048,259.74906306,6233.977513,260.74906306,1600279119.048,0,963,1.5148849487E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534486E+00,1.9757991075E+00,4.0226398317E+02,4.0281999160E+02,8.6791180652E-02
2020-09-16,17:58:39.068,259.74906329,6233.977519,260.74906329,1600279119.068,0,963,1.5149732819E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735534486E+00,1.9758013885E+00,4.0228871730E+02,4.0284532512E+02,8.6791180652E-02
2020-09-16,17:58:39.096,259.74906362,6233.977527,260.74906362,1600279119.097,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272908E+00,1.9746739479E+00,4.0228871730E+02,4.0284532512E+02,8.6791180652E-02
2020-09-16,17:58:39.118,259.74906388,6233.977533,260.74906388,1600279119.119,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272908E+00,1.9746725386E+00,4.0228871730E+02,4.0284497571E+02,8.6682279774E-02
2020-09-16,17:58:39.144,259.74906418,6233.977540,260.74906418,1600279119.145,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724272908E+00,1.9746711293E+00,4.0234351412E+02,4.0289949885E+02,8.6682279774E-02
2020-09-16,17:58:39.178,259.74906457,6233.977550,260.74906457,1600279119.179,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962204E+00,1.9752407062E+00,4.0234351412E+02,4.0289949885E+02,8.6682279774E-02
2020-09-16,17:58:39.200,259.74906481,6233.977556,260.74906481,1600279119.200,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962204E+00,1.9752410512E+00,4.0234351412E+02,4.0289958436E+02,8.6708927918E-02
2020-09-16,17:58:39.221,259.74906507,6233.977562,260.74906507,1600279119.222,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962204E+00,1.9752413961E+00,4.0234286302E+02,4.0289901787E+02,8.6708927918E-02
2020-09-16,17:58:39.250,259.74906539,6233.977569,260.74906539,1600279119.250,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735211764E+00,1.9757669495E+00,4.0234286302E+02,4.0289901787E+02,8.6708927918E-02
2020-09-16,17:58:39.270,259.74906564,6233.977575,260.74906564,1600279119.271,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735211764E+00,1.9757646820E+00,4.0234286302E+02,4.0289845594E+02,8.6533814092E-02
2020-09-16,17:58:39.292,259.74906588,6233.977581,260.74906588,1600279119.292,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735211764E+00,1.9757624146E+00,4.0225971084E+02,4.0281462713E+02,8.6533814092E-02
2020-09-16,17:58:39.319,259.74906619,6233.977589,260.74906619,1600279119.319,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732689E+00,1.9752138848E+00,4.0225971084E+02,4.0281462713E+02,8.6533814092E-02
2020-09-16,17:58:39.339,259.74906644,6233.977594,260.74906644,1600279119.340,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732689E+00,1.9752157128E+00,4.0225971084E+02,4.0281508018E+02,8.6675028533E-02
2020-09-16,17:58:39.361,259.74906668,6233.977600,260.74906668,1600279119.361,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729732689E+00,1.9752175408E+00,4.0234745431E+02,4.0290339795E+02,8.6675028533E-02
2020-09-16,17:58:39.388,259.74906700,6233.977608,260.74906700,1600279119.389,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738620E+00,1.9745173383E+00,4.0234745431E+02,4.0290339795E+02,8.6675028533E-02
2020-09-16,17:58:39.414,259.74906729,6233.977615,260.74906729,1600279119.414,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738620E+00,1.9745172215E+00,4.0234745431E+02,4.0290336899E+02,8.6666004377E-02
2020-09-16,17:58:39.434,259.74906752,6233.977621,260.74906752,1600279119.434,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722738620E+00,1.9745171047E+00,4.0231926742E+02,4.0287511419E+02,8.6666004377E-02
2020-09-16,17:58:39.460,259.74906784,6233.977628,260.74906784,1600279119.461,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100629E+00,1.9750539156E+00,4.0231926742E+02,4.0287511419E+02,8.6666004377E-02
2020-09-16,17:58:39.482,259.74906808,6233.977634,260.74906808,1600279119.482,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100629E+00,1.9750554880E+00,4.0231926742E+02,4.0287550400E+02,8.6787488411E-02
2020-09-16,17:58:39.503,259.74906832,6233.977640,260.74906832,1600279119.503,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728100629E+00,1.9750570604E+00,4.0233517505E+02,4.0289182346E+02,8.6787488411E-02
2020-09-16,17:58:39.536,259.74906872,6233.977649,260.74906872,1600279119.537,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761599E+00,1.9756238022E+00,4.0233517505E+02,4.0289182346E+02,8.6787488411E-02
2020-09-16,17:58:39.562,259.74906902,6233.977656,260.74906902,1600279119.563,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761599E+00,1.9756246790E+00,4.0233517505E+02,4.0289204076E+02,8.6855208624E-02
2020-09-16,17:58:39.584,259.74906926,6233.977662,260.74906926,1600279119.584,0,963,1.5150111389E+02,6.0001243591E+01,2.5812500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733761599E+00,1.9756255558E+00,4.0230266074E+02,4.0285969873E+02,8.6855208624E-02
2020-09-16,17:58:39.612,259.74906959,6233.977670,260.74906959,1600279119.613,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178775E+00,1.9740654972E+00,4.0230266074E+02,4.0285969873E+02,8.6855208624E-02
2020-09-16,17:58:39.637,259.74906987,6233.977677,260.74906987,1600279119.637,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178775E+00,1.9740613221E+00,4.0230266074E+02,4.0285866325E+02,8.6532489680E-02
2020-09-16,17:58:39.657,259.74907012,6233.977683,260.74907012,1600279119.658,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718178775E+00,1.9740571471E+00,4.0233009296E+02,4.0288509784E+02,8.6532489680E-02
2020-09-16,17:58:39.687,259.74907045,6233.977691,260.74907045,1600279119.687,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517575E+00,1.9749920877E+00,4.0233009296E+02,4.0288509784E+02,8.6532489680E-02
2020-09-16,17:58:39.707,259.74907069,6233.977697,260.74907069,1600279119.708,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517575E+00,1.9749938974E+00,4.0233009296E+02,4.0288554652E+02,8.6672315103E-02
2020-09-16,17:58:39.733,259.74907098,6233.977704,260.74907098,1600279119.733,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727517575E+00,1.9749957072E+00,4.0220830586E+02,4.0276403982E+02,8.6672315103E-02
2020-09-16,17:58:39.763,259.74907133,6233.977712,260.74907133,1600279119.763,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756375E+00,1.9746191594E+00,4.0220830586E+02,4.0276403982E+02,8.6672315103E-02
2020-09-16,17:58:39.783,259.74907157,6233.977718,260.74907157,1600279119.784,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756375E+00,1.9746188272E+00,4.0220830586E+02,4.0276395746E+02,8.6646643190E-02
2020-09-16,17:58:39.805,259.74907183,6233.977724,260.74907183,1600279119.806,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723756375E+00,1.9746184949E+00,4.0218246242E+02,4.0273799598E+02,8.6646643190E-02
2020-09-16,17:58:39.832,259.74907213,6233.977731,260.74907213,1600279119.832,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727718127E+00,1.9750151207E+00,4.0218246242E+02,4.0273799598E+02,8.6646643190E-02
2020-09-16,17:58:39.852,259.74907237,6233.977737,260.74907237,1600279119.853,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727718127E+00,1.9750141782E+00,4.0218246242E+02,4.0273776241E+02,8.6573828081E-02
2020-09-16,17:58:39.874,259.74907262,6233.977743,260.74907262,1600279119.874,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727718127E+00,1.9750132357E+00,4.0236622331E+02,4.0292154335E+02,8.6573828081E-02
2020-09-16,17:58:39.903,259.74907295,6233.977751,260.74907295,1600279119.903,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566469E+00,1.9744974846E+00,4.0236622331E+02,4.0292154335E+02,8.6573828081E-02
2020-09-16,17:58:39.936,259.74907333,6233.977760,260.74907333,1600279119.936,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566469E+00,1.9744980520E+00,4.0236622331E+02,4.0292168408E+02,8.6617680829E-02
2020-09-16,17:58:39.967,259.74907370,6233.977769,260.74907370,1600279119.968,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566469E+00,1.9744986195E+00,4.0227486584E+02,4.0283034119E+02,8.6617680829E-02
2020-09-16,17:58:39.997,259.74907405,6233.977777,260.74907405,1600279119.998,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684976E+00,1.9758119614E+00,4.0227486584E+02,4.0283034119E+02,8.6617680829E-02
2020-09-16,17:58:40.020,259.74907432,6233.977784,260.74907432,1600279120.021,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684976E+00,1.9758108559E+00,4.0227486584E+02,4.0283006725E+02,8.6532299144E-02
2020-09-16,17:58:40.042,259.74907456,6233.977789,260.74907456,1600279120.042,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735684976E+00,1.9758097503E+00,4.0241288928E+02,4.0296800715E+02,8.6532299144E-02
2020-09-16,17:58:40.069,259.74907487,6233.977797,260.74907487,1600279120.069,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530370E+00,1.9748932501E+00,4.0241288928E+02,4.0296800715E+02,8.6532299144E-02
2020-09-16,17:58:40.089,259.74907512,6233.977803,260.74907512,1600279120.090,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530370E+00,1.9748961124E+00,4.0241288928E+02,4.0296871693E+02,8.6753451813E-02
2020-09-16,17:58:40.111,259.74907536,6233.977809,260.74907536,1600279120.111,0,963,1.5150651550E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726530370E+00,1.9748989747E+00,4.0238119395E+02,4.0293768756E+02,8.6753451813E-02
2020-09-16,17:58:40.140,259.74907569,6233.977817,260.74907569,1600279120.140,0,963,1.5148806915E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229039E+00,1.9741680103E+00,4.0238119395E+02,4.0293768756E+02,8.6753451813E-02
2020-09-16,17:58:40.161,259.74907594,6233.977823,260.74907594,1600279120.161,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229039E+00,1.9741663604E+00,4.0238119395E+02,4.0293727831E+02,8.6625927387E-02
2020-09-16,17:58:40.183,259.74907619,6233.977829,260.74907619,1600279120.183,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719229039E+00,1.9741647105E+00,4.0232892238E+02,4.0288452529E+02,8.6625927387E-02
2020-09-16,17:58:40.213,259.74907655,6233.977837,260.74907655,1600279120.214,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138670E+00,1.9744560044E+00,4.0232892238E+02,4.0288452529E+02,8.6625927387E-02
2020-09-16,17:58:40.236,259.74907682,6233.977844,260.74907682,1600279120.237,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138670E+00,1.9744560375E+00,4.0232892238E+02,4.0288453349E+02,8.6628483429E-02
2020-09-16,17:58:40.263,259.74907712,6233.977851,260.74907712,1600279120.263,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722138670E+00,1.9744560705E+00,4.0225350787E+02,4.0280902303E+02,8.6628483429E-02
2020-09-16,17:58:40.296,259.74907751,6233.977860,260.74907751,1600279120.297,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721500664E+00,1.9743921974E+00,4.0225350787E+02,4.0280902303E+02,8.6628483429E-02
2020-09-16,17:58:40.318,259.74907775,6233.977866,260.74907775,1600279120.318,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721500664E+00,1.9743934395E+00,4.0225350787E+02,4.0280933103E+02,8.6724485317E-02
2020-09-16,17:58:40.338,259.74907800,6233.977872,260.74907800,1600279120.339,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721500664E+00,1.9743946817E+00,4.0236064428E+02,4.0291692356E+02,8.6724485317E-02
2020-09-16,17:58:40.365,259.74907831,6233.977879,260.74907831,1600279120.366,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103314E+00,1.9740545601E+00,4.0236064428E+02,4.0291692356E+02,8.6724485317E-02
2020-09-16,17:58:40.387,259.74907855,6233.977885,260.74907855,1600279120.387,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103314E+00,1.9740537160E+00,4.0236064428E+02,4.0291671419E+02,8.6659241833E-02
2020-09-16,17:58:40.407,259.74907880,6233.977891,260.74907880,1600279120.408,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103314E+00,1.9740528720E+00,4.0234126656E+02,4.0289710033E+02,8.6659241833E-02
2020-09-16,17:58:40.437,259.74907913,6233.977899,260.74907913,1600279120.437,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492822E+00,1.9748927770E+00,4.0234126656E+02,4.0289710033E+02,8.6659241833E-02
2020-09-16,17:58:40.457,259.74907937,6233.977905,260.74907937,1600279120.458,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492822E+00,1.9748922467E+00,4.0234126656E+02,4.0289696885E+02,8.6618269329E-02
2020-09-16,17:58:40.479,259.74907962,6233.977911,260.74907962,1600279120.479,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726492822E+00,1.9748917164E+00,4.0228147210E+02,4.0283696034E+02,8.6618269329E-02
2020-09-16,17:58:40.507,259.74907995,6233.977919,260.74907995,1600279120.508,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537353E+00,1.9749962882E+00,4.0228147210E+02,4.0283696034E+02,8.6618269329E-02
2020-09-16,17:58:40.529,259.74908020,6233.977925,260.74908020,1600279120.529,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537353E+00,1.9749926094E+00,4.0228147210E+02,4.0283604843E+02,8.6334048838E-02
2020-09-16,17:58:40.549,259.74908044,6233.977931,260.74908044,1600279120.550,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727537353E+00,1.9749889307E+00,4.0223825052E+02,4.0279185547E+02,8.6334048838E-02
2020-09-16,17:58:40.578,259.74908078,6233.977939,260.74908078,1600279120.579,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122501E+00,1.9748472852E+00,4.0223825052E+02,4.0279185547E+02,8.6334048838E-02
2020-09-16,17:58:40.602,259.74908105,6233.977945,260.74908105,1600279120.603,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122501E+00,1.9748519087E+00,4.0223825052E+02,4.0279300151E+02,8.6691284929E-02
2020-09-16,17:58:40.624,259.74908130,6233.977951,260.74908130,1600279120.624,0,963,1.5148016357E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726122501E+00,1.9748565322E+00,4.0238101906E+02,4.0293711341E+02,8.6691284929E-02
2020-09-16,17:58:40.654,259.74908166,6233.977960,260.74908166,1600279120.655,0,963,1.5147781808E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756429E+00,1.9747197695E+00,4.0238101906E+02,4.0293711341E+02,8.6691284929E-02
2020-09-16,17:58:40.681,259.74908197,6233.977967,260.74908197,1600279120.682,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756429E+00,1.9747211202E+00,4.0238101906E+02,4.0293744835E+02,8.6795653554E-02
2020-09-16,17:58:40.703,259.74908221,6233.977973,260.74908221,1600279120.703,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724756429E+00,1.9747224709E+00,4.0224509045E+02,4.0280166661E+02,8.6795653554E-02
2020-09-16,17:58:40.730,259.74908252,6233.977981,260.74908252,1600279120.730,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714962E+00,1.9746182056E+00,4.0224509045E+02,4.0280166661E+02,8.6795653554E-02
2020-09-16,17:58:40.753,259.74908279,6233.977987,260.74908279,1600279120.753,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714962E+00,1.9746148380E+00,4.0224509045E+02,4.0280083176E+02,8.6535429878E-02
2020-09-16,17:58:40.773,259.74908303,6233.977993,260.74908303,1600279120.774,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723714962E+00,1.9746114706E+00,4.0216118037E+02,4.0271597110E+02,8.6535429878E-02
2020-09-16,17:58:40.802,259.74908337,6233.978001,260.74908337,1600279120.803,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725016832E+00,1.9747418054E+00,4.0216118037E+02,4.0271597110E+02,8.6535429878E-02
2020-09-16,17:58:40.823,259.74908361,6233.978007,260.74908361,1600279120.824,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725016832E+00,1.9747415099E+00,4.0216118037E+02,4.0271589786E+02,8.6512596771E-02
2020-09-16,17:58:40.845,259.74908385,6233.978013,260.74908385,1600279120.845,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725016832E+00,1.9747412144E+00,4.0233949873E+02,4.0289438892E+02,8.6512596771E-02
2020-09-16,17:58:40.875,259.74908421,6233.978021,260.74908421,1600279120.876,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722662416E+00,1.9745055055E+00,4.0233949873E+02,4.0289438892E+02,8.6512596771E-02
2020-09-16,17:58:40.898,259.74908447,6233.978027,260.74908447,1600279120.898,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722662416E+00,1.9745068578E+00,4.0233949873E+02,4.0289472428E+02,8.6617106874E-02
2020-09-16,17:58:40.920,259.74908472,6233.978033,260.74908472,1600279120.920,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722662416E+00,1.9745082102E+00,4.0226212854E+02,4.0281758261E+02,8.6617106874E-02
2020-09-16,17:58:40.947,259.74908505,6233.978041,260.74908505,1600279120.948,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117616E+00,1.9749542367E+00,4.0226212854E+02,4.0281758261E+02,8.6617106874E-02
2020-09-16,17:58:40.969,259.74908529,6233.978047,260.74908529,1600279120.969,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117616E+00,1.9749546360E+00,4.0226212854E+02,4.0281768160E+02,8.6647959724E-02
2020-09-16,17:58:40.990,259.74908553,6233.978053,260.74908553,1600279120.990,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727117616E+00,1.9749550353E+00,4.0229777968E+02,4.0285348097E+02,8.6647959724E-02
2020-09-16,17:58:41.016,259.74908583,6233.978060,260.74908583,1600279121.016,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670530E+00,1.9753107308E+00,4.0229777968E+02,4.0285348097E+02,8.6647959724E-02
2020-09-16,17:58:41.049,259.74908622,6233.978069,260.74908622,1600279121.049,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670530E+00,1.9753119071E+00,4.0229777968E+02,4.0285377253E+02,8.6738829537E-02
2020-09-16,17:58:41.082,259.74908660,6233.978078,260.74908660,1600279121.082,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730670530E+00,1.9753130834E+00,4.0236828786E+02,4.0292466977E+02,8.6738829537E-02
2020-09-16,17:58:41.108,259.74908690,6233.978086,260.74908690,1600279121.108,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281087E+00,1.9748736395E+00,4.0236828786E+02,4.0292466977E+02,8.6738829537E-02
2020-09-16,17:58:41.131,259.74908716,6233.978092,260.74908716,1600279121.131,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281087E+00,1.9748727428E+00,4.0236828786E+02,4.0292444744E+02,8.6669548352E-02
2020-09-16,17:58:41.154,259.74908744,6233.978099,260.74908744,1600279121.155,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726281087E+00,1.9748718462E+00,4.0236024118E+02,4.0291616731E+02,8.6669548352E-02
2020-09-16,17:58:41.181,259.74908775,6233.978106,260.74908775,1600279121.182,0,963,1.5146374512E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942105E+00,1.9752383643E+00,4.0236024118E+02,4.0291616731E+02,8.6669548352E-02
2020-09-16,17:58:41.203,259.74908800,6233.978112,260.74908800,1600279121.203,0,963,1.5149736532E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942105E+00,1.9752388138E+00,4.0236024118E+02,4.0291627874E+02,8.6704271123E-02
2020-09-16,17:58:41.223,259.74908824,6233.978118,260.74908824,1600279121.224,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729942105E+00,1.9752392633E+00,4.0226172804E+02,4.0281774086E+02,8.6704271123E-02
2020-09-16,17:58:41.250,259.74908854,6233.978125,260.74908854,1600279121.250,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729588394E+00,1.9752038520E+00,4.0226172804E+02,4.0281774086E+02,8.6704271123E-02
2020-09-16,17:58:41.273,259.74908881,6233.978131,260.74908881,1600279121.273,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729588394E+00,1.9752030217E+00,4.0226172804E+02,4.0281753509E+02,8.6640133799E-02
2020-09-16,17:58:41.295,259.74908906,6233.978138,260.74908906,1600279121.295,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729588394E+00,1.9752021915E+00,4.0226915623E+02,4.0282476776E+02,8.6640133799E-02
2020-09-16,17:58:41.325,259.74908942,6233.978146,260.74908942,1600279121.326,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425143E+00,1.9745851657E+00,4.0226915623E+02,4.0282476776E+02,8.6640133799E-02
2020-09-16,17:58:41.348,259.74908968,6233.978152,260.74908968,1600279121.348,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425143E+00,1.9745856062E+00,4.0226915623E+02,4.0282487698E+02,8.6674175573E-02
2020-09-16,17:58:41.374,259.74908998,6233.978159,260.74908998,1600279121.374,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723425143E+00,1.9745860467E+00,4.0218834823E+02,4.0274406654E+02,8.6674175573E-02
2020-09-16,17:58:41.407,259.74909037,6233.978169,260.74909037,1600279121.408,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156278E+00,1.9753600396E+00,4.0218834823E+02,4.0274406654E+02,8.6674175573E-02
2020-09-16,17:58:41.428,259.74909061,6233.978175,260.74909061,1600279121.429,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156278E+00,1.9753613981E+00,4.0218834823E+02,4.0274440317E+02,8.6779120740E-02
2020-09-16,17:58:41.450,259.74909086,6233.978181,260.74909086,1600279121.450,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731156278E+00,1.9753627567E+00,4.0223555528E+02,4.0279201217E+02,8.6779120740E-02
2020-09-16,17:58:41.479,259.74909119,6233.978189,260.74909119,1600279121.479,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029929E+00,1.9754502213E+00,4.0223555528E+02,4.0279201217E+02,8.6779120740E-02
2020-09-16,17:58:41.500,259.74909144,6233.978194,260.74909144,1600279121.500,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029929E+00,1.9754491611E+00,4.0223555528E+02,4.0279174944E+02,8.6697224586E-02
2020-09-16,17:58:41.520,259.74909168,6233.978200,260.74909168,1600279121.521,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732029929E+00,1.9754481009E+00,4.0233614352E+02,4.0289221397E+02,8.6697224586E-02
2020-09-16,17:58:41.549,259.74909201,6233.978208,260.74909201,1600279121.550,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846412E+00,1.9748290456E+00,4.0233614352E+02,4.0289221397E+02,8.6697224586E-02
2020-09-16,17:58:41.571,259.74909226,6233.978214,260.74909226,1600279121.571,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846412E+00,1.9748272777E+00,4.0233614352E+02,4.0289177564E+02,8.6560625534E-02
2020-09-16,17:58:41.595,259.74909253,6233.978221,260.74909253,1600279121.595,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725846412E+00,1.9748255098E+00,4.0232210016E+02,4.0287727457E+02,8.6560625534E-02
2020-09-16,17:58:41.625,259.74909288,6233.978229,260.74909288,1600279121.625,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721525472E+00,1.9743929250E+00,4.0232210016E+02,4.0287727457E+02,8.6560625534E-02
2020-09-16,17:58:41.647,259.74909314,6233.978235,260.74909314,1600279121.647,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721525472E+00,1.9743950929E+00,4.0232210016E+02,4.0287781220E+02,8.6728174059E-02
2020-09-16,17:58:41.668,259.74909339,6233.978241,260.74909339,1600279121.669,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721525472E+00,1.9743972609E+00,4.0226524720E+02,4.0282141825E+02,8.6728174059E-02
2020-09-16,17:58:41.697,259.74909373,6233.978249,260.74909373,1600279121.698,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881341E+00,1.9753339127E+00,4.0226524720E+02,4.0282141825E+02,8.6728174059E-02
2020-09-16,17:58:41.719,259.74909397,6233.978255,260.74909397,1600279121.719,0,963,1.5156460571E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881341E+00,1.9753328794E+00,4.0226524720E+02,4.0282116217E+02,8.6648356327E-02
2020-09-16,17:58:41.740,259.74909421,6233.978261,260.74909421,1600279121.740,0,963,1.5157514343E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730881341E+00,1.9753318461E+00,4.0233042584E+02,4.0288617477E+02,8.6648356327E-02
2020-09-16,17:58:41.773,259.74909459,6233.978270,260.74909459,1600279121.773,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407857E+00,1.9737827381E+00,4.0233042584E+02,4.0288617477E+02,8.6648356327E-02
2020-09-16,17:58:41.801,259.74909492,6233.978278,260.74909492,1600279121.801,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407857E+00,1.9737847281E+00,4.0233042584E+02,4.0288666844E+02,8.6802201798E-02
2020-09-16,17:58:41.821,259.74909515,6233.978284,260.74909515,1600279121.821,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407857E+00,1.9737867182E+00,4.0222714230E+02,4.0278373564E+02,8.6802201798E-02
2020-09-16,17:58:41.848,259.74909546,6233.978291,260.74909546,1600279121.848,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256360E+00,1.9746725765E+00,4.0222714230E+02,4.0278373564E+02,8.6802201798E-02
2020-09-16,17:58:41.868,259.74909571,6233.978297,260.74909571,1600279121.869,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256360E+00,1.9746682085E+00,4.0222714230E+02,4.0278265284E+02,8.6464674313E-02
2020-09-16,17:58:41.890,259.74909595,6233.978303,260.74909595,1600279121.890,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256360E+00,1.9746638406E+00,4.0236133897E+02,4.0291595171E+02,8.6464674313E-02
2020-09-16,17:58:41.917,259.74909627,6233.978311,260.74909627,1600279121.918,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927257E+00,1.9750313468E+00,4.0236133897E+02,4.0291595171E+02,8.6464674313E-02
2020-09-16,17:58:41.940,259.74909653,6233.978317,260.74909653,1600279121.940,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927257E+00,1.9750327334E+00,4.0236133897E+02,4.0291629549E+02,8.6571804192E-02
2020-09-16,17:58:41.960,259.74909677,6233.978322,260.74909677,1600279121.961,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727927257E+00,1.9750341201E+00,4.0217049661E+02,4.0272553354E+02,8.6571804192E-02
2020-09-16,17:58:41.986,259.74909707,6233.978330,260.74909707,1600279121.987,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504265E+00,1.9755924545E+00,4.0217049661E+02,4.0272553354E+02,8.6571804192E-02
2020-09-16,17:58:42.009,259.74909733,6233.978336,260.74909733,1600279122.009,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504265E+00,1.9755954146E+00,4.0217049661E+02,4.0272626688E+02,8.6800436404E-02
2020-09-16,17:58:42.029,259.74909756,6233.978341,260.74909756,1600279122.029,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733504265E+00,1.9755983748E+00,4.0227571257E+02,4.0283236179E+02,8.6800436404E-02
2020-09-16,17:58:42.055,259.74909786,6233.978349,260.74909786,1600279122.055,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726256170E+00,1.9748727396E+00,4.0227571257E+02,4.0283236179E+02,8.6800436404E-02
2020-09-16,17:58:42.075,259.74909810,6233.978354,260.74909810,1600279122.076,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726256170E+00,1.9748702407E+00,4.0227571257E+02,4.0283174231E+02,8.6607356524E-02
2020-09-16,17:58:42.098,259.74909836,6233.978361,260.74909836,1600279122.098,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726256170E+00,1.9748677418E+00,4.0229166512E+02,4.0284709741E+02,8.6607356524E-02
2020-09-16,17:58:42.125,259.74909868,6233.978368,260.74909868,1600279122.126,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731451711E+00,1.9753878864E+00,4.0229166512E+02,4.0284709741E+02,8.6607356524E-02
2020-09-16,17:58:42.157,259.74909905,6233.978377,260.74909905,1600279122.158,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731451711E+00,1.9753878809E+00,4.0229166512E+02,4.0284709605E+02,8.6606931473E-02
2020-09-16,17:58:42.190,259.74909942,6233.978386,260.74909942,1600279122.190,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731451711E+00,1.9753878754E+00,4.0218584546E+02,4.0274112893E+02,8.6606931473E-02
2020-09-16,17:58:42.216,259.74909972,6233.978393,260.74909972,1600279122.216,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871092E+00,1.9757302021E+00,4.0218584546E+02,4.0274112893E+02,8.6606931473E-02
2020-09-16,17:58:42.236,259.74909997,6233.978399,260.74909997,1600279122.237,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871092E+00,1.9757309262E+00,4.0218584546E+02,4.0274130829E+02,8.6662847930E-02
2020-09-16,17:58:42.257,259.74910021,6233.978405,260.74910021,1600279122.258,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734871092E+00,1.9757316502E+00,4.0225115877E+02,4.0280689119E+02,8.6662847930E-02
2020-09-16,17:58:42.286,259.74910054,6233.978413,260.74910054,1600279122.287,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728654164E+00,1.9751092503E+00,4.0225115877E+02,4.0280689119E+02,8.6662847930E-02
2020-09-16,17:58:42.308,259.74910079,6233.978419,260.74910079,1600279122.308,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728654164E+00,1.9751087980E+00,4.0225115877E+02,4.0280677909E+02,8.6627903696E-02
2020-09-16,17:58:42.328,259.74910103,6233.978425,260.74910103,1600279122.329,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728654164E+00,1.9751083457E+00,4.0238974967E+02,4.0294544927E+02,8.6627903696E-02
2020-09-16,17:58:42.358,259.74910137,6233.978433,260.74910137,1600279122.358,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887151E+00,1.9752317845E+00,4.0238974967E+02,4.0294544927E+02,8.6627903696E-02
2020-09-16,17:58:42.378,259.74910161,6233.978439,260.74910161,1600279122.379,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887151E+00,1.9752311617E+00,4.0238974967E+02,4.0294529486E+02,8.6579792240E-02
2020-09-16,17:58:42.400,259.74910185,6233.978444,260.74910185,1600279122.400,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729887151E+00,1.9752305389E+00,4.0218773140E+02,4.0274284336E+02,8.6579792240E-02
2020-09-16,17:58:42.428,259.74910219,6233.978452,260.74910219,1600279122.429,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083997E+00,1.9740488824E+00,4.0218773140E+02,4.0274284336E+02,8.6579792240E-02
2020-09-16,17:58:42.450,259.74910243,6233.978458,260.74910243,1600279122.450,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083997E+00,1.9740513009E+00,4.0218773140E+02,4.0274344301E+02,8.6766733351E-02
2020-09-16,17:58:42.476,259.74910273,6233.978466,260.74910273,1600279122.476,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083997E+00,1.9740537194E+00,4.0230142801E+02,4.0285789653E+02,8.6766733351E-02
2020-09-16,17:58:42.510,259.74910314,6233.978475,260.74910314,1600279122.511,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055449E+00,1.9747516584E+00,4.0230142801E+02,4.0285789653E+02,8.6766733351E-02
2020-09-16,17:58:42.532,259.74910339,6233.978481,260.74910339,1600279122.533,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055449E+00,1.9747494024E+00,4.0230142801E+02,4.0285733721E+02,8.6592415792E-02
2020-09-16,17:58:42.555,259.74910365,6233.978488,260.74910365,1600279122.555,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725055449E+00,1.9747471465E+00,4.0228824487E+02,4.0284357657E+02,8.6592415792E-02
2020-09-16,17:58:42.582,259.74910396,6233.978495,260.74910396,1600279122.582,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732760103E+00,1.9755184874E+00,4.0228824487E+02,4.0284357657E+02,8.6592415792E-02
2020-09-16,17:58:42.605,259.74910424,6233.978502,260.74910424,1600279122.606,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732760103E+00,1.9755202273E+00,4.0228824487E+02,4.0284400774E+02,8.6726803012E-02
2020-09-16,17:58:42.627,259.74910448,6233.978508,260.74910448,1600279122.627,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732760103E+00,1.9755219672E+00,4.0227699888E+02,4.0283317738E+02,8.6726803012E-02
2020-09-16,17:58:42.654,259.74910480,6233.978515,260.74910480,1600279122.655,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373630E+00,1.9760839588E+00,4.0227699888E+02,4.0283317738E+02,8.6726803012E-02
2020-09-16,17:58:42.678,259.74910508,6233.978522,260.74910508,1600279122.679,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373630E+00,1.9760824155E+00,4.0227699888E+02,4.0283279505E+02,8.6607637446E-02
2020-09-16,17:58:42.700,259.74910532,6233.978528,260.74910532,1600279122.700,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738373630E+00,1.9760808723E+00,4.0238017347E+02,4.0293572976E+02,8.6607637446E-02
2020-09-16,17:58:42.726,259.74910564,6233.978535,260.74910564,1600279122.727,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946042E+00,1.9755374966E+00,4.0238017347E+02,4.0293572976E+02,8.6607637446E-02
2020-09-16,17:58:42.747,259.74910588,6233.978541,260.74910588,1600279122.748,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946042E+00,1.9755386001E+00,4.0238017347E+02,4.0293600329E+02,8.6692869097E-02
2020-09-16,17:58:42.769,259.74910613,6233.978547,260.74910613,1600279122.770,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732946042E+00,1.9755397036E+00,4.0231404932E+02,4.0287006128E+02,8.6692869097E-02
2020-09-16,17:58:42.798,259.74910646,6233.978555,260.74910646,1600279122.798,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280619E+00,1.9757734269E+00,4.0231404932E+02,4.0287006128E+02,8.6692869097E-02
2020-09-16,17:58:42.819,259.74910670,6233.978561,260.74910670,1600279122.819,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280619E+00,1.9757719353E+00,4.0231404932E+02,4.0286969166E+02,8.6577674740E-02
2020-09-16,17:58:42.839,259.74910694,6233.978567,260.74910694,1600279122.840,0,963,1.5161729431E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735280619E+00,1.9757704438E+00,4.0233500302E+02,4.0289030465E+02,8.6577674740E-02
2020-09-16,17:58:42.871,259.74910730,6233.978575,260.74910730,1600279122.871,0,963,1.5163656616E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116572E+00,1.9763547021E+00,4.0233500302E+02,4.0289030465E+02,8.6577674740E-02
2020-09-16,17:58:42.898,259.74910762,6233.978583,260.74910762,1600279122.898,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116572E+00,1.9763549422E+00,4.0233500302E+02,4.0289036413E+02,8.6596211355E-02
2020-09-16,17:58:42.918,259.74910786,6233.978589,260.74910786,1600279122.919,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116572E+00,1.9763551823E+00,4.0230429291E+02,4.0285967112E+02,8.6596211355E-02
2020-09-16,17:58:42.944,259.74910816,6233.978596,260.74910816,1600279122.945,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783660E+00,1.9761216260E+00,4.0230429291E+02,4.0285967112E+02,8.6596211355E-02
2020-09-16,17:58:42.966,259.74910840,6233.978602,260.74910840,1600279122.966,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783660E+00,1.9761209612E+00,4.0230429291E+02,4.0285950642E+02,8.6544879927E-02
2020-09-16,17:58:42.986,259.74910865,6233.978607,260.74910865,1600279122.987,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738783660E+00,1.9761202964E+00,4.0237295615E+02,4.0292809968E+02,8.6544879927E-02
2020-09-16,17:58:43.013,259.74910896,6233.978615,260.74910896,1600279123.014,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848116E+00,1.9755260678E+00,4.0237295615E+02,4.0292809968E+02,8.6544879927E-02
2020-09-16,17:58:43.035,259.74910920,6233.978621,260.74910920,1600279123.035,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848116E+00,1.9755253552E+00,4.0237295615E+02,4.0292792303E+02,8.6489833075E-02
2020-09-16,17:58:43.055,259.74910944,6233.978627,260.74910944,1600279123.056,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732848116E+00,1.9755246425E+00,4.0242800063E+02,4.0298286675E+02,8.6489833075E-02
2020-09-16,17:58:43.084,259.74910977,6233.978634,260.74910977,1600279123.084,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907457E+00,1.9753303564E+00,4.0242800063E+02,4.0298286675E+02,8.6489833075E-02
2020-09-16,17:58:43.105,259.74911002,6233.978641,260.74911002,1600279123.106,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907457E+00,1.9753332227E+00,4.0242800063E+02,4.0298357741E+02,8.6711250323E-02
2020-09-16,17:58:43.127,259.74911027,6233.978646,260.74911027,1600279123.127,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730907457E+00,1.9753360891E+00,4.0248067976E+02,4.0303704002E+02,8.6711250323E-02
2020-09-16,17:58:43.154,259.74911059,6233.978654,260.74911059,1600279123.155,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517700E+00,1.9755974104E+00,4.0248067976E+02,4.0303704002E+02,8.6711250323E-02
2020-09-16,17:58:43.176,259.74911083,6233.978660,260.74911083,1600279123.176,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517700E+00,1.9755936553E+00,4.0248067976E+02,4.0303610901E+02,8.6421220269E-02
2020-09-16,17:58:43.197,259.74911109,6233.978666,260.74911109,1600279123.198,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733517700E+00,1.9755899002E+00,4.0231805881E+02,4.0287233302E+02,8.6421220269E-02
2020-09-16,17:58:43.226,259.74911142,6233.978674,260.74911142,1600279123.227,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665048E+00,1.9750039712E+00,4.0231805881E+02,4.0287233302E+02,8.6421220269E-02
2020-09-16,17:58:43.257,259.74911178,6233.978683,260.74911178,1600279123.258,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665048E+00,1.9750034605E+00,4.0231805881E+02,4.0287220640E+02,8.6381758906E-02
2020-09-16,17:58:43.289,259.74911215,6233.978692,260.74911215,1600279123.290,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727665048E+00,1.9750029497E+00,4.0243004512E+02,4.0298422030E+02,8.6381758906E-02
2020-09-16,17:58:43.315,259.74911245,6233.978699,260.74911245,1600279123.316,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604073E+00,1.9757977523E+00,4.0243004512E+02,4.0298422030E+02,8.6381758906E-02
2020-09-16,17:58:43.336,259.74911270,6233.978705,260.74911270,1600279123.337,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604073E+00,1.9758003761E+00,4.0243004512E+02,4.0298487068E+02,8.6584396180E-02
2020-09-16,17:58:43.358,259.74911294,6233.978711,260.74911294,1600279123.358,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735604073E+00,1.9758030000E+00,4.0227243779E+02,4.0282769620E+02,8.6584396180E-02
2020-09-16,17:58:43.384,259.74911324,6233.978718,260.74911324,1600279123.384,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739834538E+00,1.9762265272E+00,4.0227243779E+02,4.0282769620E+02,8.6584396180E-02
2020-09-16,17:58:43.405,259.74911350,6233.978724,260.74911350,1600279123.406,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739834538E+00,1.9762249169E+00,4.0227243779E+02,4.0282729728E+02,8.6460060140E-02
2020-09-16,17:58:43.427,259.74911374,6233.978730,260.74911374,1600279123.427,0,963,1.5165583801E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739834538E+00,1.9762233066E+00,4.0232756516E+02,4.0288210172E+02,8.6460060140E-02
2020-09-16,17:58:43.453,259.74911404,6233.978737,260.74911404,1600279123.453,0,963,1.5164793701E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832776E+00,1.9762231301E+00,4.0232756516E+02,4.0288210172E+02,8.6460060140E-02
2020-09-16,17:58:43.473,259.74911428,6233.978743,260.74911428,1600279123.474,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832776E+00,1.9762249877E+00,4.0232756516E+02,4.0288256197E+02,8.6603492204E-02
2020-09-16,17:58:43.494,259.74911453,6233.978749,260.74911453,1600279123.495,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832776E+00,1.9762268454E+00,4.0231115745E+02,4.0286659186E+02,8.6603492204E-02
2020-09-16,17:58:43.523,259.74911486,6233.978757,260.74911486,1600279123.524,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882703E+00,1.9758313892E+00,4.0231115745E+02,4.0286659186E+02,8.6603492204E-02
2020-09-16,17:58:43.545,259.74911510,6233.978763,260.74911510,1600279123.545,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882703E+00,1.9758293981E+00,4.0231115745E+02,4.0286609846E+02,8.6449724381E-02
2020-09-16,17:58:43.571,259.74911541,6233.978770,260.74911541,1600279123.571,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735882703E+00,1.9758274070E+00,4.0235164863E+02,4.0290615205E+02,8.6449724381E-02
2020-09-16,17:58:43.607,259.74911582,6233.978780,260.74911582,1600279123.607,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738290088E+00,1.9760684186E+00,4.0235164863E+02,4.0290615205E+02,8.6449724381E-02
2020-09-16,17:58:43.628,259.74911608,6233.978786,260.74911608,1600279123.629,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738290088E+00,1.9760704976E+00,4.0235164863E+02,4.0290666720E+02,8.6610256064E-02
2020-09-16,17:58:43.650,259.74911632,6233.978792,260.74911632,1600279123.650,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738290088E+00,1.9760725765E+00,4.0232372853E+02,4.0287922370E+02,8.6610256064E-02
2020-09-16,17:58:43.677,259.74911663,6233.978799,260.74911663,1600279123.677,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107525E+00,1.9762545267E+00,4.0232372853E+02,4.0287922370E+02,8.6610256064E-02
2020-09-16,17:58:43.697,259.74911687,6233.978805,260.74911687,1600279123.698,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107525E+00,1.9762567662E+00,4.0232372853E+02,4.0287977853E+02,8.6783165372E-02
2020-09-16,17:58:43.719,259.74911712,6233.978811,260.74911712,1600279123.719,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740107525E+00,1.9762590056E+00,4.0232590015E+02,4.0288250797E+02,8.6783165372E-02
2020-09-16,17:58:43.746,259.74911744,6233.978819,260.74911744,1600279123.747,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624527E+00,1.9764108786E+00,4.0232590015E+02,4.0288250797E+02,8.6783165372E-02
2020-09-16,17:58:43.769,259.74911770,6233.978825,260.74911770,1600279123.769,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624527E+00,1.9764075578E+00,4.0232590015E+02,4.0288168529E+02,8.6526783055E-02
2020-09-16,17:58:43.789,259.74911794,6233.978831,260.74911794,1600279123.790,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741624527E+00,1.9764042370E+00,4.0239314194E+02,4.0294819717E+02,8.6526783055E-02
2020-09-16,17:58:43.815,259.74911824,6233.978838,260.74911824,1600279123.816,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226210E+00,1.9750628838E+00,4.0239314194E+02,4.0294819717E+02,8.6526783055E-02
2020-09-16,17:58:43.836,259.74911848,6233.978844,260.74911848,1600279123.837,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226210E+00,1.9750626679E+00,4.0239314194E+02,4.0294814363E+02,8.6510102662E-02
2020-09-16,17:58:43.858,259.74911873,6233.978849,260.74911873,1600279123.858,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728226210E+00,1.9750624520E+00,4.0232747666E+02,4.0288233425E+02,8.6510102662E-02
2020-09-16,17:58:43.884,259.74911904,6233.978857,260.74911904,1600279123.885,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735494385E+00,1.9757900947E+00,4.0232747666E+02,4.0288233425E+02,8.6510102662E-02
2020-09-16,17:58:43.905,259.74911928,6233.978863,260.74911928,1600279123.906,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735494385E+00,1.9757888903E+00,4.0232747666E+02,4.0288203577E+02,8.6417081006E-02
2020-09-16,17:58:43.927,259.74911953,6233.978869,260.74911953,1600279123.927,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735494385E+00,1.9757876858E+00,4.0231626773E+02,4.0287051291E+02,8.6417081006E-02
2020-09-16,17:58:43.957,259.74911988,6233.978877,260.74911988,1600279123.958,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725927108E+00,1.9748298730E+00,4.0231626773E+02,4.0287051291E+02,8.6417081006E-02
2020-09-16,17:58:43.983,259.74912019,6233.978884,260.74912019,1600279123.984,0,963,1.5161633301E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725927108E+00,1.9748333010E+00,4.0231626773E+02,4.0287136281E+02,8.6681954611E-02
2020-09-16,17:58:44.006,259.74912044,6233.978891,260.74912044,1600279124.006,0,963,1.5163117981E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725927108E+00,1.9748367291E+00,4.0234338291E+02,4.0289936537E+02,8.6681954611E-02
2020-09-16,17:58:44.033,259.74912076,6233.978898,260.74912076,1600279124.034,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733754010E+00,1.9756203097E+00,4.0234338291E+02,4.0289936537E+02,8.6681954611E-02
2020-09-16,17:58:44.055,259.74912102,6233.978904,260.74912102,1600279124.056,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733754010E+00,1.9756190159E+00,4.0234338291E+02,4.0289904472E+02,8.6582031921E-02
2020-09-16,17:58:44.076,259.74912126,6233.978910,260.74912126,1600279124.077,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733754010E+00,1.9756177222E+00,4.0233006962E+02,4.0288539241E+02,8.6582031921E-02
2020-09-16,17:58:44.102,259.74912156,6233.978917,260.74912156,1600279124.103,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381349E+00,1.9754803001E+00,4.0233006962E+02,4.0288539241E+02,8.6582031921E-02
2020-09-16,17:58:44.124,259.74912181,6233.978923,260.74912181,1600279124.124,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381349E+00,1.9754817782E+00,4.0233006962E+02,4.0288575874E+02,8.6696195896E-02
2020-09-16,17:58:44.144,259.74912205,6233.978929,260.74912205,1600279124.145,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732381349E+00,1.9754832562E+00,4.0243956498E+02,4.0299577176E+02,8.6696195896E-02
2020-09-16,17:58:44.174,259.74912238,6233.978937,260.74912238,1600279124.174,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349925E+00,1.9754801102E+00,4.0243956498E+02,4.0299577176E+02,8.6696195896E-02
2020-09-16,17:58:44.194,259.74912263,6233.978943,260.74912263,1600279124.195,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349925E+00,1.9754803754E+00,4.0243956498E+02,4.0299583751E+02,8.6716679674E-02
2020-09-16,17:58:44.217,259.74912289,6233.978949,260.74912289,1600279124.218,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732349925E+00,1.9754806406E+00,4.0234816661E+02,4.0290437854E+02,8.6716679674E-02
2020-09-16,17:58:44.249,259.74912325,6233.978958,260.74912325,1600279124.249,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978486E+00,1.9757437958E+00,4.0234816661E+02,4.0290437854E+02,8.6716679674E-02
2020-09-16,17:58:44.270,259.74912351,6233.978964,260.74912351,1600279124.271,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978486E+00,1.9757414098E+00,4.0234816661E+02,4.0290378722E+02,8.6532410345E-02
2020-09-16,17:58:44.292,259.74912375,6233.978970,260.74912375,1600279124.292,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734978486E+00,1.9757390239E+00,4.0232724646E+02,4.0288224691E+02,8.6532410345E-02
2020-09-16,17:58:44.319,259.74912406,6233.978978,260.74912406,1600279124.319,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739197735E+00,1.9761614280E+00,4.0232724646E+02,4.0288224691E+02,8.6532410345E-02
2020-09-16,17:58:44.352,259.74912446,6233.978987,260.74912446,1600279124.353,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739197735E+00,1.9761621463E+00,4.0232724646E+02,4.0288242488E+02,8.6587875964E-02
2020-09-16,17:58:44.384,259.74912483,6233.978996,260.74912483,1600279124.385,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739197735E+00,1.9761628647E+00,4.0241537164E+02,4.0297084968E+02,8.6587875964E-02
2020-09-16,17:58:44.413,259.74912515,6233.979004,260.74912515,1600279124.413,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122629E+00,1.9755546637E+00,4.0241537164E+02,4.0297084968E+02,8.6587875964E-02
2020-09-16,17:58:44.434,259.74912541,6233.979010,260.74912541,1600279124.435,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122629E+00,1.9755567398E+00,4.0241537164E+02,4.0297136434E+02,8.6748231996E-02
2020-09-16,17:58:44.454,259.74912564,6233.979015,260.74912564,1600279124.455,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122629E+00,1.9755588159E+00,4.0235319672E+02,4.0290961811E+02,8.6748231996E-02
2020-09-16,17:58:44.483,259.74912597,6233.979023,260.74912597,1600279124.484,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431999E+00,1.9758901297E+00,4.0235319672E+02,4.0290961811E+02,8.6748231996E-02
2020-09-16,17:58:44.506,259.74912623,6233.979029,260.74912623,1600279124.506,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431999E+00,1.9758897252E+00,4.0235319672E+02,4.0290951787E+02,8.6716994537E-02
2020-09-16,17:58:44.526,259.74912647,6233.979035,260.74912647,1600279124.527,0,963,1.5163754272E+02,6.0000999451E+01,2.5812500000E+01,6.0220878601E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431999E+00,1.9758893207E+00,4.0232148104E+02,4.0287765810E+02,8.6716994537E-02
2020-09-16,17:58:44.552,259.74912677,6233.979042,260.74912677,1600279124.553,0,963,1.5164885864E+02,6.0000828552E+01,2.5862500000E+01,6.0220976257E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505735E+00,1.9755963613E+00,4.0232148104E+02,4.0287765810E+02,8.6716994537E-02
2020-09-16,17:58:44.573,259.74912701,6233.979048,260.74912701,1600279124.574,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505735E+00,1.9755934575E+00,4.0232148104E+02,4.0287693845E+02,8.6492719083E-02
2020-09-16,17:58:44.595,259.74912726,6233.979054,260.74912726,1600279124.595,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733505735E+00,1.9755905538E+00,4.0232359360E+02,4.0287833428E+02,8.6492719083E-02
2020-09-16,17:58:44.625,259.74912762,6233.979063,260.74912762,1600279124.626,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737321150E+00,1.9759725284E+00,4.0232359360E+02,4.0287833428E+02,8.6492719083E-02
2020-09-16,17:58:44.648,259.74912787,6233.979069,260.74912787,1600279124.648,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737321150E+00,1.9759752706E+00,4.0232359360E+02,4.0287901378E+02,8.6704481722E-02
2020-09-16,17:58:44.710,259.74912859,6233.979086,260.74912859,1600279124.710,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071467E+00,1.9758529025E+00,4.0232359360E+02,4.0287969328E+02,8.6704481722E-02
2020-09-16,17:58:44.732,259.74912884,6233.979092,260.74912884,1600279124.732,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071467E+00,1.9758507389E+00,4.0232359360E+02,4.0287915714E+02,8.6537398680E-02
2020-09-16,17:58:44.753,259.74912909,6233.979098,260.74912909,1600279124.753,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736071467E+00,1.9758485754E+00,4.0229761343E+02,4.0285260501E+02,8.6537398680E-02
2020-09-16,17:58:44.786,259.74912948,6233.979107,260.74912948,1600279124.787,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679897E+00,1.9761097146E+00,4.0229761343E+02,4.0285260501E+02,8.6537398680E-02
2020-09-16,17:58:44.811,259.74912976,6233.979114,260.74912976,1600279124.811,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679897E+00,1.9761092285E+00,4.0229761343E+02,4.0285248455E+02,8.6499857511E-02
2020-09-16,17:58:44.834,259.74913002,6233.979121,260.74913002,1600279124.834,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738679897E+00,1.9761087423E+00,4.0243738137E+02,4.0299232477E+02,8.6499857511E-02
2020-09-16,17:58:44.862,259.74913036,6233.979129,260.74913036,1600279124.863,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196048E+00,1.9759601889E+00,4.0243738137E+02,4.0299232477E+02,8.6499857511E-02
2020-09-16,17:58:44.884,259.74913061,6233.979135,260.74913061,1600279124.885,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196048E+00,1.9759601666E+00,4.0243738137E+02,4.0299231925E+02,8.6498137263E-02
2020-09-16,17:58:44.907,259.74913088,6233.979141,260.74913088,1600279124.908,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737196048E+00,1.9759601444E+00,4.0232048685E+02,4.0287525802E+02,8.6498137263E-02
2020-09-16,17:58:44.934,259.74913118,6233.979148,260.74913118,1600279124.934,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475313E+00,1.9751871943E+00,4.0232048685E+02,4.0287525802E+02,8.6498137263E-02
2020-09-16,17:58:44.954,259.74913142,6233.979154,260.74913142,1600279124.955,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475313E+00,1.9751882392E+00,4.0232048685E+02,4.0287551702E+02,8.6578854865E-02
2020-09-16,17:58:44.976,259.74913167,6233.979160,260.74913167,1600279124.976,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729475313E+00,1.9751892840E+00,4.0234758680E+02,4.0290291337E+02,8.6578854865E-02
2020-09-16,17:58:45.003,259.74913199,6233.979168,260.74913199,1600279125.004,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736778582E+00,1.9759204408E+00,4.0234758680E+02,4.0290291337E+02,8.6578854865E-02
2020-09-16,17:58:45.023,259.74913222,6233.979173,260.74913222,1600279125.024,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736778582E+00,1.9759200347E+00,4.0234758680E+02,4.0290281272E+02,8.6547489993E-02
2020-09-16,17:58:45.045,259.74913247,6233.979179,260.74913247,1600279125.045,0,963,1.5165168762E+02,6.0000785828E+01,2.5875000000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736778582E+00,1.9759196285E+00,4.0231973891E+02,4.0287482577E+02,8.6547489993E-02
2020-09-16,17:58:45.075,259.74913282,6233.979188,260.74913282,1600279125.076,0,963,1.5163526481E+02,6.0000785828E+01,2.5857142857E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903682E+00,1.9748309033E+00,4.0231973891E+02,4.0287482577E+02,8.6547489993E-02
2020-09-16,17:58:45.102,259.74913314,6233.979195,260.74913314,1600279125.103,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903682E+00,1.9748304355E+00,4.0231973891E+02,4.0287470979E+02,8.6511343821E-02
2020-09-16,17:58:45.124,259.74913338,6233.979201,260.74913338,1600279125.124,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725903682E+00,1.9748299677E+00,4.0231108946E+02,4.0286593242E+02,8.6511343821E-02
2020-09-16,17:58:45.150,259.74913368,6233.979208,260.74913368,1600279125.150,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840282E+00,1.9755244152E+00,4.0231108946E+02,4.0286593242E+02,8.6511343821E-02
2020-09-16,17:58:45.171,259.74913392,6233.979214,260.74913392,1600279125.171,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840282E+00,1.9755254886E+00,4.0231108946E+02,4.0286619845E+02,8.6594253214E-02
2020-09-16,17:58:45.191,259.74913417,6233.979220,260.74913417,1600279125.192,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732840282E+00,1.9755265620E+00,4.0226169262E+02,4.0281699945E+02,8.6594253214E-02
2020-09-16,17:58:45.219,259.74913448,6233.979228,260.74913448,1600279125.219,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733437007E+00,1.9755863024E+00,4.0226169262E+02,4.0281699945E+02,8.6594253214E-02
2020-09-16,17:58:45.240,259.74913472,6233.979233,260.74913472,1600279125.240,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733437007E+00,1.9755857216E+00,4.0226169262E+02,4.0281685554E+02,8.6549395979E-02
2020-09-16,17:58:45.260,259.74913497,6233.979239,260.74913497,1600279125.261,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733437007E+00,1.9755851408E+00,4.0223187535E+02,4.0278685322E+02,8.6549395979E-02
2020-09-16,17:58:45.286,259.74913527,6233.979246,260.74913527,1600279125.287,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732009969E+00,1.9754422749E+00,4.0223187535E+02,4.0278685322E+02,8.6549395979E-02
2020-09-16,17:58:45.308,259.74913551,6233.979252,260.74913551,1600279125.308,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732009969E+00,1.9754445368E+00,4.0223187535E+02,4.0278741370E+02,8.6724109789E-02
2020-09-16,17:58:45.331,259.74913578,6233.979259,260.74913578,1600279125.331,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732009969E+00,1.9754467987E+00,4.0224449273E+02,4.0280060901E+02,8.6724109789E-02
2020-09-16,17:58:45.361,259.74913612,6233.979267,260.74913612,1600279125.361,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063373E+00,1.9753520313E+00,4.0224449273E+02,4.0280060901E+02,8.6724109789E-02
2020-09-16,17:58:45.384,259.74913639,6233.979273,260.74913639,1600279125.384,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063373E+00,1.9753478221E+00,4.0224449273E+02,4.0279956589E+02,8.6398963565E-02
2020-09-16,17:58:45.405,259.74913664,6233.979279,260.74913664,1600279125.406,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731063373E+00,1.9753436129E+00,4.0232976847E+02,4.0288391598E+02,8.6398963565E-02
2020-09-16,17:58:45.431,259.74913694,6233.979287,260.74913694,1600279125.432,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732294163E+00,1.9754668315E+00,4.0232976847E+02,4.0288391598E+02,8.6398963565E-02
2020-09-16,17:58:45.463,259.74913731,6233.979296,260.74913731,1600279125.464,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732294163E+00,1.9754660421E+00,4.0232976847E+02,4.0288372033E+02,8.6337989981E-02
2020-09-16,17:58:45.497,259.74913771,6233.979305,260.74913771,1600279125.498,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732294163E+00,1.9754652528E+00,4.0225859233E+02,4.0281225057E+02,8.6337989981E-02
2020-09-16,17:58:45.529,259.74913807,6233.979314,260.74913807,1600279125.529,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515504E+00,1.9755875252E+00,4.0225859233E+02,4.0281225057E+02,8.6337989981E-02
2020-09-16,17:58:45.549,259.74913831,6233.979319,260.74913831,1600279125.550,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515504E+00,1.9755934794E+00,4.0225859233E+02,4.0281372600E+02,8.6797880247E-02
2020-09-16,17:58:45.571,259.74913855,6233.979325,260.74913855,1600279125.571,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733515504E+00,1.9755994338E+00,4.0235404322E+02,4.0291078442E+02,8.6797880247E-02
2020-09-16,17:58:45.599,259.74913889,6233.979333,260.74913889,1600279125.600,0,963,1.5159420776E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731309986E+00,1.9753786307E+00,4.0235404322E+02,4.0291078442E+02,8.6797880247E-02
2020-09-16,17:58:45.621,259.74913914,6233.979339,260.74913914,1600279125.622,0,963,1.5154655965E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731309986E+00,1.9753787344E+00,4.0235404322E+02,4.0291081013E+02,8.6805892058E-02
2020-09-16,17:58:45.641,259.74913937,6233.979345,260.74913937,1600279125.642,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731309986E+00,1.9753788382E+00,4.0228651725E+02,4.0284321643E+02,8.6805892058E-02
2020-09-16,17:58:45.668,259.74913969,6233.979352,260.74913969,1600279125.669,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701444E+00,1.9750175729E+00,4.0228651725E+02,4.0284321643E+02,8.6805892058E-02
2020-09-16,17:58:45.690,259.74913993,6233.979358,260.74913993,1600279125.690,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701444E+00,1.9750127422E+00,4.0228651725E+02,4.0284201897E+02,8.6432678862E-02
2020-09-16,17:58:45.710,259.74914017,6233.979364,260.74914017,1600279125.711,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727701444E+00,1.9750079116E+00,4.0229399175E+02,4.0284830633E+02,8.6432678862E-02
2020-09-16,17:58:45.742,259.74914053,6233.979373,260.74914053,1600279125.742,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030495E+00,1.9755414212E+00,4.0229399175E+02,4.0284830633E+02,8.6432678862E-02
2020-09-16,17:58:45.763,259.74914078,6233.979379,260.74914078,1600279125.763,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030495E+00,1.9755434127E+00,4.0229399175E+02,4.0284879989E+02,8.6586504950E-02
2020-09-16,17:58:45.790,259.74914110,6233.979386,260.74914110,1600279125.791,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733030495E+00,1.9755454043E+00,4.0228038658E+02,4.0283566950E+02,8.6586504950E-02
2020-09-16,17:58:45.825,259.74914149,6233.979396,260.74914149,1600279125.825,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204535E+00,1.9749621463E+00,4.0228038658E+02,4.0283566950E+02,8.6586504950E-02
2020-09-16,17:58:45.848,259.74914176,6233.979402,260.74914176,1600279125.848,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204535E+00,1.9749634125E+00,4.0228038658E+02,4.0283598337E+02,8.6684334117E-02
2020-09-16,17:58:45.868,259.74914200,6233.979408,260.74914200,1600279125.869,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727204535E+00,1.9749646787E+00,4.0236502443E+02,4.0292105206E+02,8.6684334117E-02
2020-09-16,17:58:45.897,259.74914233,6233.979416,260.74914233,1600279125.897,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723617746E+00,1.9746055918E+00,4.0236502443E+02,4.0292105206E+02,8.6684334117E-02
2020-09-16,17:58:45.918,259.74914258,6233.979422,260.74914258,1600279125.919,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723617746E+00,1.9746046369E+00,4.0236502443E+02,4.0292081528E+02,8.6610549835E-02
2020-09-16,17:58:45.938,259.74914281,6233.979427,260.74914281,1600279125.939,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723617746E+00,1.9746036821E+00,4.0225200389E+02,4.0280740192E+02,8.6610549835E-02
2020-09-16,17:58:45.967,259.74914315,6233.979436,260.74914315,1600279125.968,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729937707E+00,1.9752363965E+00,4.0225200389E+02,4.0280740192E+02,8.6610549835E-02
2020-09-16,17:58:45.990,259.74914340,6233.979442,260.74914340,1600279125.990,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729937707E+00,1.9752352258E+00,4.0225200389E+02,4.0280711176E+02,8.6520107368E-02
2020-09-16,17:58:46.012,259.74914366,6233.979448,260.74914366,1600279126.012,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729937707E+00,1.9752340550E+00,4.0224492234E+02,4.0279973028E+02,8.6520107368E-02
2020-09-16,17:58:46.039,259.74914398,6233.979456,260.74914398,1600279126.040,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571959E+00,1.9752975523E+00,4.0224492234E+02,4.0279973028E+02,8.6520107368E-02
2020-09-16,17:58:46.061,259.74914422,6233.979461,260.74914422,1600279126.061,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571959E+00,1.9752982007E+00,4.0224492234E+02,4.0279989097E+02,8.6570196844E-02
2020-09-16,17:58:46.082,259.74914447,6233.979467,260.74914447,1600279126.082,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730571959E+00,1.9752988491E+00,4.0234514441E+02,4.0290041205E+02,8.6570196844E-02
2020-09-16,17:58:46.109,259.74914479,6233.979475,260.74914479,1600279126.110,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729913427E+00,1.9752329211E+00,4.0234514441E+02,4.0290041205E+02,8.6570196844E-02
2020-09-16,17:58:46.131,259.74914505,6233.979481,260.74914505,1600279126.132,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729913427E+00,1.9752330967E+00,4.0234514441E+02,4.0290045557E+02,8.6583759215E-02
2020-09-16,17:58:46.153,259.74914529,6233.979487,260.74914529,1600279126.153,0,963,1.5152273560E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729913427E+00,1.9752332722E+00,4.0239201938E+02,4.0294743876E+02,8.6583759215E-02
2020-09-16,17:58:46.187,259.74914568,6233.979496,260.74914568,1600279126.187,0,963,1.5154990932E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535953E+00,1.9756960501E+00,4.0239201938E+02,4.0294743876E+02,8.6583759215E-02
2020-09-16,17:58:46.213,259.74914600,6233.979504,260.74914600,1600279126.214,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535953E+00,1.9756959524E+00,4.0239201938E+02,4.0294741456E+02,8.6576217491E-02
2020-09-16,17:58:46.233,259.74914623,6233.979509,260.74914623,1600279126.234,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734535953E+00,1.9756958548E+00,4.0225708284E+02,4.0281226758E+02,8.6576217491E-02
2020-09-16,17:58:46.260,259.74914654,6233.979517,260.74914654,1600279126.261,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022250E+00,1.9755443125E+00,4.0225708284E+02,4.0281226758E+02,8.6576217491E-02
2020-09-16,17:58:46.282,259.74914678,6233.979523,260.74914678,1600279126.282,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022250E+00,1.9755444969E+00,4.0225708284E+02,4.0281231327E+02,8.6590458573E-02
2020-09-16,17:58:46.302,259.74914703,6233.979529,260.74914703,1600279126.303,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733022250E+00,1.9755446812E+00,4.0241492002E+02,4.0297041402E+02,8.6590458573E-02
2020-09-16,17:58:46.331,259.74914735,6233.979536,260.74914735,1600279126.331,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880919E+00,1.9760311003E+00,4.0241492002E+02,4.0297041402E+02,8.6590458573E-02
2020-09-16,17:58:46.352,259.74914760,6233.979542,260.74914760,1600279126.353,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880919E+00,1.9760338604E+00,4.0241492002E+02,4.0297109809E+02,8.6803597297E-02
2020-09-16,17:58:46.374,259.74914785,6233.979548,260.74914785,1600279126.374,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737880919E+00,1.9760366206E+00,4.0239650819E+02,4.0295334485E+02,8.6803597297E-02
2020-09-16,17:58:46.401,259.74914816,6233.979556,260.74914816,1600279126.401,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030600E+00,1.9756511501E+00,4.0239650819E+02,4.0295334485E+02,8.6803597297E-02
2020-09-16,17:58:46.421,259.74914839,6233.979561,260.74914839,1600279126.421,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030600E+00,1.9756502523E+00,4.0239650819E+02,4.0295312230E+02,8.6734253640E-02
2020-09-16,17:58:46.441,259.74914863,6233.979567,260.74914863,1600279126.442,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734030600E+00,1.9756493545E+00,4.0239607556E+02,4.0295246653E+02,8.6734253640E-02
2020-09-16,17:58:46.470,259.74914897,6233.979575,260.74914897,1600279126.471,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734997061E+00,1.9757461105E+00,4.0239607556E+02,4.0295246653E+02,8.6734253640E-02
2020-09-16,17:58:46.492,259.74914921,6233.979581,260.74914921,1600279126.492,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734997061E+00,1.9757448659E+00,4.0239607556E+02,4.0295215804E+02,8.6638131875E-02
2020-09-16,17:58:46.513,259.74914946,6233.979587,260.74914946,1600279126.513,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734997061E+00,1.9757436213E+00,4.0232480163E+02,4.0288047717E+02,8.6638131875E-02
2020-09-16,17:58:46.539,259.74914977,6233.979594,260.74914977,1600279126.540,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237477E+00,1.9758678040E+00,4.0232480163E+02,4.0288047717E+02,8.6638131875E-02
2020-09-16,17:58:46.571,259.74915013,6233.979603,260.74915013,1600279126.571,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237477E+00,1.9758697005E+00,4.0232480163E+02,4.0288094712E+02,8.6784587982E-02
2020-09-16,17:58:46.605,259.74915052,6233.979613,260.74915052,1600279126.605,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237477E+00,1.9758715969E+00,4.0236621816E+02,4.0292289090E+02,8.6784587982E-02
2020-09-16,17:58:46.632,259.74915084,6233.979620,260.74915084,1600279126.633,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247993E+00,1.9756724219E+00,4.0236621816E+02,4.0292289090E+02,8.6784587982E-02
2020-09-16,17:58:46.654,259.74915110,6233.979626,260.74915110,1600279126.655,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247993E+00,1.9756690329E+00,4.0236621816E+02,4.0292205091E+02,8.6522839539E-02
2020-09-16,17:58:46.677,259.74915137,6233.979633,260.74915137,1600279126.678,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734247993E+00,1.9756656438E+00,4.0233832721E+02,4.0289328151E+02,8.6522839539E-02
2020-09-16,17:58:46.707,259.74915171,6233.979641,260.74915171,1600279126.708,0,963,1.5161784363E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735381795E+00,1.9757791527E+00,4.0233832721E+02,4.0289328151E+02,8.6522839539E-02
2020-09-16,17:58:46.729,259.74915196,6233.979647,260.74915196,1600279126.729,0,963,1.5161010234E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735381795E+00,1.9757779375E+00,4.0233832721E+02,4.0289298034E+02,8.6428984286E-02
2020-09-16,17:58:46.753,259.74915223,6233.979654,260.74915223,1600279126.753,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735381795E+00,1.9757767222E+00,4.0233075928E+02,4.0288510082E+02,8.6428984286E-02
2020-09-16,17:58:46.780,259.74915256,6233.979661,260.74915256,1600279126.781,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712739E+00,1.9758098542E+00,4.0233075928E+02,4.0288510082E+02,8.6428984286E-02
2020-09-16,17:58:46.802,259.74915281,6233.979667,260.74915281,1600279126.803,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712739E+00,1.9758091681E+00,4.0233075928E+02,4.0288493081E+02,8.6376002634E-02
2020-09-16,17:58:46.823,259.74915306,6233.979673,260.74915306,1600279126.824,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735712739E+00,1.9758084821E+00,4.0236454018E+02,4.0291858822E+02,8.6376002634E-02
2020-09-16,17:58:46.851,259.74915338,6233.979681,260.74915338,1600279126.852,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219330E+00,1.9753586318E+00,4.0236454018E+02,4.0291858822E+02,8.6376002634E-02
2020-09-16,17:58:46.874,259.74915363,6233.979687,260.74915363,1600279126.874,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219330E+00,1.9753613933E+00,4.0236454018E+02,4.0291927275E+02,8.6589314203E-02
2020-09-16,17:58:46.900,259.74915394,6233.979694,260.74915394,1600279126.900,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731219330E+00,1.9753641548E+00,4.0233239676E+02,4.0288776950E+02,8.6589314203E-02
2020-09-16,17:58:46.934,259.74915433,6233.979704,260.74915433,1600279126.934,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191055E+00,1.9754614376E+00,4.0233239676E+02,4.0288776950E+02,8.6589314203E-02
2020-09-16,17:58:46.954,259.74915457,6233.979710,260.74915457,1600279126.955,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191055E+00,1.9754618010E+00,4.0233239676E+02,4.0288785957E+02,8.6617384684E-02
2020-09-16,17:58:46.976,259.74915481,6233.979716,260.74915481,1600279126.976,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732191055E+00,1.9754621645E+00,4.0236249547E+02,4.0291808991E+02,8.6617384684E-02
2020-09-16,17:58:47.007,259.74915519,6233.979724,260.74915519,1600279127.008,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733355833E+00,1.9755787747E+00,4.0236249547E+02,4.0291808991E+02,8.6617384684E-02
2020-09-16,17:58:47.029,259.74915543,6233.979730,260.74915543,1600279127.029,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733355833E+00,1.9755786258E+00,4.0236249547E+02,4.0291805301E+02,8.6605883442E-02
2020-09-16,17:58:47.049,259.74915567,6233.979736,260.74915567,1600279127.050,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733355833E+00,1.9755784769E+00,4.0232711570E+02,4.0288258748E+02,8.6605883442E-02
2020-09-16,17:58:47.078,259.74915601,6233.979744,260.74915601,1600279127.079,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740041E+00,1.9750162594E+00,4.0232711570E+02,4.0288258748E+02,8.6605883442E-02
2020-09-16,17:58:47.101,259.74915627,6233.979751,260.74915627,1600279127.102,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740041E+00,1.9750148798E+00,4.0232711570E+02,4.0288224545E+02,8.6499293199E-02
2020-09-16,17:58:47.124,259.74915653,6233.979757,260.74915653,1600279127.124,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727740041E+00,1.9750135001E+00,4.0242842373E+02,4.0298335115E+02,8.6499293199E-02
2020-09-16,17:58:47.153,259.74915686,6233.979765,260.74915686,1600279127.153,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205467E+00,1.9756607767E+00,4.0242842373E+02,4.0298335115E+02,8.6499293199E-02
2020-09-16,17:58:47.174,259.74915711,6233.979771,260.74915711,1600279127.174,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205467E+00,1.9756596970E+00,4.0242842373E+02,4.0298308351E+02,8.6415906358E-02
2020-09-16,17:58:47.196,259.74915736,6233.979777,260.74915736,1600279127.196,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734205467E+00,1.9756586174E+00,4.0231197619E+02,4.0286620792E+02,8.6415906358E-02
2020-09-16,17:58:47.226,259.74915771,6233.979785,260.74915771,1600279127.226,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023147E+00,1.9760408183E+00,4.0231197619E+02,4.0286620792E+02,8.6415906358E-02
2020-09-16,17:58:47.247,259.74915796,6233.979791,260.74915796,1600279127.248,0,963,1.5159461975E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023147E+00,1.9760440358E+00,4.0231197619E+02,4.0286700512E+02,8.6664357797E-02
2020-09-16,17:58:47.269,259.74915821,6233.979797,260.74915821,1600279127.269,0,963,1.5159453735E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738023147E+00,1.9760472533E+00,4.0234348746E+02,4.0289935712E+02,8.6664357797E-02
2020-09-16,17:58:47.299,259.74915856,6233.979806,260.74915856,1600279127.300,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740566135E+00,1.9763018414E+00,4.0234348746E+02,4.0289935712E+02,8.6664357797E-02
2020-09-16,17:58:47.326,259.74915888,6233.979813,260.74915888,1600279127.327,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740566135E+00,1.9763016664E+00,4.0234348746E+02,4.0289931377E+02,8.6650847516E-02
2020-09-16,17:58:47.346,259.74915911,6233.979819,260.74915911,1600279127.347,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740566135E+00,1.9763014914E+00,4.0242581180E+02,4.0298170848E+02,8.6650847516E-02
2020-09-16,17:58:47.375,259.74915944,6233.979827,260.74915944,1600279127.376,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494146E+00,1.9752931470E+00,4.0242581180E+02,4.0298170848E+02,8.6650847516E-02
2020-09-16,17:58:47.397,259.74915969,6233.979833,260.74915969,1600279127.397,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494146E+00,1.9752927196E+00,4.0242581180E+02,4.0298160250E+02,8.6617826334E-02
2020-09-16,17:58:47.418,259.74915994,6233.979839,260.74915994,1600279127.419,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730494146E+00,1.9752922921E+00,4.0235951555E+02,4.0291510871E+02,8.6617826334E-02
2020-09-16,17:58:47.444,259.74916024,6233.979846,260.74916024,1600279127.445,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271395E+00,1.9752699917E+00,4.0235951555E+02,4.0291510871E+02,8.6617826334E-02
2020-09-16,17:58:47.466,259.74916049,6233.979852,260.74916049,1600279127.466,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271395E+00,1.9752692220E+00,4.0235951555E+02,4.0291491792E+02,8.6558370985E-02
2020-09-16,17:58:47.486,259.74916073,6233.979857,260.74916073,1600279127.487,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730271395E+00,1.9752684524E+00,4.0231202180E+02,4.0286716783E+02,8.6558370985E-02
2020-09-16,17:58:47.516,259.74916106,6233.979866,260.74916106,1600279127.516,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728373249E+00,1.9750784222E+00,4.0231202180E+02,4.0286716783E+02,8.6558370985E-02
2020-09-16,17:58:47.536,259.74916131,6233.979871,260.74916131,1600279127.537,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728373249E+00,1.9750787201E+00,4.0231202180E+02,4.0286724169E+02,8.6581387482E-02
2020-09-16,17:58:47.558,259.74916155,6233.979877,260.74916155,1600279127.558,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728373249E+00,1.9750790181E+00,4.0228006848E+02,4.0283531812E+02,8.6581387482E-02
2020-09-16,17:58:47.584,259.74916185,6233.979884,260.74916185,1600279127.584,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732175458E+00,1.9754596710E+00,4.0228006848E+02,4.0283531812E+02,8.6581387482E-02
2020-09-16,17:58:47.605,259.74916211,6233.979891,260.74916211,1600279127.606,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732175458E+00,1.9754578691E+00,4.0228006848E+02,4.0283487156E+02,8.6442202496E-02
2020-09-16,17:58:47.625,259.74916234,6233.979896,260.74916234,1600279127.626,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732175458E+00,1.9754560671E+00,4.0234852115E+02,4.0290297200E+02,8.6442202496E-02
2020-09-16,17:58:47.654,259.74916267,6233.979904,260.74916267,1600279127.655,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045817E+00,1.9751427479E+00,4.0234852115E+02,4.0290297200E+02,8.6442202496E-02
2020-09-16,17:58:47.687,259.74916304,6233.979913,260.74916304,1600279127.687,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045817E+00,1.9751436142E+00,4.0234852115E+02,4.0290318676E+02,8.6509128418E-02
2020-09-16,17:58:47.719,259.74916341,6233.979922,260.74916341,1600279127.719,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729045817E+00,1.9751444805E+00,4.0220245628E+02,4.0275713521E+02,8.6509128418E-02
2020-09-16,17:58:47.746,259.74916374,6233.979930,260.74916374,1600279127.747,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603317E+00,1.9760012022E+00,4.0220245628E+02,4.0275713521E+02,8.6509128418E-02
2020-09-16,17:58:47.769,259.74916399,6233.979936,260.74916399,1600279127.769,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603317E+00,1.9760020399E+00,4.0220245628E+02,4.0275734274E+02,8.6573821547E-02
2020-09-16,17:58:47.790,259.74916425,6233.979942,260.74916425,1600279127.791,0,963,1.5159448242E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737603317E+00,1.9760028777E+00,4.0229723851E+02,4.0285246330E+02,8.6573821547E-02
2020-09-16,17:58:47.821,259.74916459,6233.979950,260.74916459,1600279127.821,0,963,1.5158322144E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997474E+00,1.9749410884E+00,4.0229723851E+02,4.0285246330E+02,8.6573821547E-02
2020-09-16,17:58:47.842,259.74916484,6233.979956,260.74916484,1600279127.842,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997474E+00,1.9749428475E+00,4.0229723851E+02,4.0285289940E+02,8.6709739868E-02
2020-09-16,17:58:47.862,259.74916508,6233.979962,260.74916508,1600279127.863,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726997474E+00,1.9749446067E+00,4.0235508718E+02,4.0291126413E+02,8.6709739868E-02
2020-09-16,17:58:47.890,259.74916539,6233.979969,260.74916539,1600279127.890,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533444E+00,1.9760995164E+00,4.0235508718E+02,4.0291126413E+02,8.6709739868E-02
2020-09-16,17:58:47.911,259.74916564,6233.979975,260.74916564,1600279127.911,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533444E+00,1.9760986103E+00,4.0235508718E+02,4.0291103959E+02,8.6639768974E-02
2020-09-16,17:58:47.931,259.74916588,6233.979981,260.74916588,1600279127.932,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738533444E+00,1.9760977041E+00,4.0236009279E+02,4.0291582759E+02,8.6639768974E-02
2020-09-16,17:58:47.957,259.74916618,6233.979988,260.74916618,1600279127.958,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213953E+00,1.9750645817E+00,4.0236009279E+02,4.0291582759E+02,8.6639768974E-02
2020-09-16,17:58:47.980,259.74916645,6233.979995,260.74916645,1600279127.981,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213953E+00,1.9750655725E+00,4.0236009279E+02,4.0291607323E+02,8.6716317514E-02
2020-09-16,17:58:48.007,259.74916676,6233.980002,260.74916676,1600279128.008,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728213953E+00,1.9750665633E+00,4.0232268877E+02,4.0287886315E+02,8.6716317514E-02
2020-09-16,17:58:48.039,259.74916713,6233.980011,260.74916713,1600279128.040,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599021E+00,1.9756056830E+00,4.0232268877E+02,4.0287886315E+02,8.6716317514E-02
2020-09-16,17:58:48.062,259.74916738,6233.980017,260.74916738,1600279128.062,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599021E+00,1.9756050538E+00,4.0232268877E+02,4.0287870722E+02,8.6667721124E-02
2020-09-16,17:58:48.084,259.74916764,6233.980023,260.74916764,1600279128.084,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599021E+00,1.9756044246E+00,4.0231397809E+02,4.0286982857E+02,8.6667721124E-02
2020-09-16,17:58:48.112,259.74916797,6233.980031,260.74916797,1600279128.113,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521091E+00,1.9752962815E+00,4.0231397809E+02,4.0286982857E+02,8.6667721124E-02
2020-09-16,17:58:48.134,259.74916822,6233.980037,260.74916822,1600279128.134,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521091E+00,1.9752959507E+00,4.0231397809E+02,4.0286974657E+02,8.6642164620E-02
2020-09-16,17:58:48.154,259.74916846,6233.980043,260.74916846,1600279128.155,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730521091E+00,1.9752956198E+00,4.0232768802E+02,4.0288339343E+02,8.6642164620E-02
2020-09-16,17:58:48.181,259.74916877,6233.980051,260.74916877,1600279128.182,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531213E+00,1.9753967468E+00,4.0232768802E+02,4.0288339343E+02,8.6642164620E-02
2020-09-16,17:58:48.203,259.74916902,6233.980056,260.74916902,1600279128.203,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531213E+00,1.9753970565E+00,4.0232768802E+02,4.0288347019E+02,8.6666085886E-02
2020-09-16,17:58:48.223,259.74916926,6233.980062,260.74916926,1600279128.224,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731531213E+00,1.9753973662E+00,4.0224284886E+02,4.0279859058E+02,8.6666085886E-02
2020-09-16,17:58:48.250,259.74916956,6233.980069,260.74916956,1600279128.250,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109202E+00,1.9754552308E+00,4.0224284886E+02,4.0279859058E+02,8.6666085886E-02
2020-09-16,17:58:48.270,259.74916980,6233.980075,260.74916980,1600279128.271,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109202E+00,1.9754566591E+00,4.0224284886E+02,4.0279894449E+02,8.6776404252E-02
2020-09-16,17:58:48.292,259.74917005,6233.980081,260.74917005,1600279128.292,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109202E+00,1.9754580873E+00,4.0222526793E+02,4.0278169316E+02,8.6776404252E-02
2020-09-16,17:58:48.321,259.74917038,6233.980089,260.74917038,1600279128.321,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413665E+00,1.9760892516E+00,4.0222526793E+02,4.0278169316E+02,8.6776404252E-02
2020-09-16,17:58:48.342,259.74917063,6233.980095,260.74917063,1600279128.342,0,963,1.5157196045E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413665E+00,1.9760882715E+00,4.0222526793E+02,4.0278145038E+02,8.6700725488E-02
2020-09-16,17:58:48.362,259.74917087,6233.980101,260.74917087,1600279128.363,0,963,1.5158947449E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413665E+00,1.9760872914E+00,4.0231496663E+02,4.0287103028E+02,8.6700725488E-02
2020-09-16,17:58:48.394,259.74917124,6233.980110,260.74917124,1600279128.395,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195747E+00,1.9756650197E+00,4.0231496663E+02,4.0287103028E+02,8.6700725488E-02
2020-09-16,17:58:48.424,259.74917157,6233.980118,260.74917157,1600279128.424,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195747E+00,1.9756650215E+00,4.0231496663E+02,4.0287103073E+02,8.6700863879E-02
2020-09-16,17:58:48.444,259.74917182,6233.980124,260.74917182,1600279128.445,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734195747E+00,1.9756650233E+00,4.0237917869E+02,4.0293533198E+02,8.6700863879E-02
2020-09-16,17:58:48.473,259.74917214,6233.980131,260.74917214,1600279128.473,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735191232E+00,1.9757646850E+00,4.0237917869E+02,4.0293533198E+02,8.6700863879E-02
2020-09-16,17:58:48.494,259.74917240,6233.980137,260.74917240,1600279128.495,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735191232E+00,1.9757620027E+00,4.0237917869E+02,4.0293466716E+02,8.6493704788E-02
2020-09-16,17:58:48.516,259.74917264,6233.980143,260.74917264,1600279128.516,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735191232E+00,1.9757593203E+00,4.0220652986E+02,4.0276111546E+02,8.6493704788E-02
2020-09-16,17:58:48.545,259.74917297,6233.980151,260.74917297,1600279128.545,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585456E+00,1.9751981064E+00,4.0220652986E+02,4.0276111546E+02,8.6493704788E-02
2020-09-16,17:58:48.565,259.74917322,6233.980157,260.74917322,1600279128.566,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585456E+00,1.9751993219E+00,4.0220652986E+02,4.0276141665E+02,8.6587599601E-02
2020-09-16,17:58:48.586,259.74917346,6233.980163,260.74917346,1600279128.587,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729585456E+00,1.9752005373E+00,4.0233600999E+02,4.0289137671E+02,8.6587599601E-02
2020-09-16,17:58:48.615,259.74917380,6233.980171,260.74917380,1600279128.616,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865347E+00,1.9757291263E+00,4.0233600999E+02,4.0289137671E+02,8.6587599601E-02
2020-09-16,17:58:48.637,259.74917404,6233.980177,260.74917404,1600279128.637,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865347E+00,1.9757284259E+00,4.0233600999E+02,4.0289120313E+02,8.6533506110E-02
2020-09-16,17:58:48.657,259.74917428,6233.980183,260.74917428,1600279128.658,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734865347E+00,1.9757277255E+00,4.0246685843E+02,4.0302205849E+02,8.6533506110E-02
2020-09-16,17:58:48.684,259.74917458,6233.980190,260.74917458,1600279128.684,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732472120E+00,1.9754881311E+00,4.0246685843E+02,4.0302205849E+02,8.6533506110E-02
2020-09-16,17:58:48.707,259.74917485,6233.980196,260.74917485,1600279128.707,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732472120E+00,1.9754885583E+00,4.0246685843E+02,4.0302216442E+02,8.6566504982E-02
2020-09-16,17:58:48.729,259.74917510,6233.980203,260.74917510,1600279128.729,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732472120E+00,1.9754889855E+00,4.0229054575E+02,4.0284571435E+02,8.6566504982E-02
2020-09-16,17:58:48.755,259.74917541,6233.980210,260.74917541,1600279128.755,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731179551E+00,1.9753595818E+00,4.0229054575E+02,4.0284571435E+02,8.6566504982E-02
2020-09-16,17:58:48.786,259.74917578,6233.980219,260.74917578,1600279128.787,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731179551E+00,1.9753629364E+00,4.0229054575E+02,4.0284654578E+02,8.6825638277E-02
2020-09-16,17:58:48.819,259.74917615,6233.980228,260.74917615,1600279128.819,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731179551E+00,1.9753662911E+00,4.0233847337E+02,4.0289537118E+02,8.6825638277E-02
2020-09-16,17:58:48.846,259.74917647,6233.980235,260.74917647,1600279128.847,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978275E+00,1.9748455708E+00,4.0233847337E+02,4.0289537118E+02,8.6825638277E-02
2020-09-16,17:58:48.868,259.74917672,6233.980241,260.74917672,1600279128.869,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978275E+00,1.9748423488E+00,4.0233847337E+02,4.0289457233E+02,8.6576693019E-02
2020-09-16,17:58:48.890,259.74917697,6233.980247,260.74917697,1600279128.890,0,963,1.5160115051E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725978275E+00,1.9748391269E+00,4.0238769344E+02,4.0294306150E+02,8.6576693019E-02
2020-09-16,17:58:48.915,259.74917727,6233.980254,260.74917727,1600279128.916,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938933E+00,1.9763368927E+00,4.0238769344E+02,4.0294306150E+02,8.6576693019E-02
2020-09-16,17:58:48.937,259.74917751,6233.980260,260.74917751,1600279128.937,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938933E+00,1.9763386561E+00,4.0238769344E+02,4.0294349845E+02,8.6712845295E-02
2020-09-16,17:58:48.957,259.74917775,6233.980266,260.74917775,1600279128.958,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938933E+00,1.9763404196E+00,4.0246588184E+02,4.0302223189E+02,8.6712845295E-02
2020-09-16,17:58:48.983,259.74917806,6233.980273,260.74917806,1600279128.984,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396988E+00,1.9755853667E+00,4.0246588184E+02,4.0302223189E+02,8.6712845295E-02
2020-09-16,17:58:49.006,259.74917831,6233.980279,260.74917831,1600279129.006,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396988E+00,1.9755836334E+00,4.0246588184E+02,4.0302180215E+02,8.6578968070E-02
2020-09-16,17:58:49.026,259.74917855,6233.980285,260.74917855,1600279129.027,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733396988E+00,1.9755819001E+00,4.0232781643E+02,4.0288311645E+02,8.6578968070E-02
2020-09-16,17:58:49.055,259.74917888,6233.980293,260.74917888,1600279129.055,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516131E+00,1.9756939415E+00,4.0232781643E+02,4.0288311645E+02,8.6578968070E-02
2020-09-16,17:58:49.078,259.74917916,6233.980300,260.74917916,1600279129.079,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516131E+00,1.9756928993E+00,4.0232781643E+02,4.0288285817E+02,8.6498475998E-02
2020-09-16,17:58:49.105,259.74917946,6233.980307,260.74917946,1600279129.105,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734516131E+00,1.9756918571E+00,4.0234103221E+02,4.0289583389E+02,8.6498475998E-02
2020-09-16,17:58:49.138,259.74917985,6233.980316,260.74917985,1600279129.139,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368801E+00,1.9754768804E+00,4.0234103221E+02,4.0289583389E+02,8.6498475998E-02
2020-09-16,17:58:49.161,259.74918010,6233.980323,260.74918010,1600279129.161,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368801E+00,1.9754770827E+00,4.0234103221E+02,4.0289588402E+02,8.6514099457E-02
2020-09-16,17:58:49.181,259.74918035,6233.980328,260.74918035,1600279129.182,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732368801E+00,1.9754772849E+00,4.0236649889E+02,4.0292143595E+02,8.6514099457E-02
2020-09-16,17:58:49.210,259.74918068,6233.980336,260.74918068,1600279129.211,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904729E+00,1.9755309386E+00,4.0236649889E+02,4.0292143595E+02,8.6514099457E-02
2020-09-16,17:58:49.232,259.74918093,6233.980342,260.74918093,1600279129.232,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904729E+00,1.9755324681E+00,4.0236649889E+02,4.0292181507E+02,8.6632237465E-02
2020-09-16,17:58:49.253,259.74918117,6233.980348,260.74918117,1600279129.253,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732904729E+00,1.9755339976E+00,4.0228261480E+02,4.0283819425E+02,8.6632237465E-02
2020-09-16,17:58:49.279,259.74918147,6233.980355,260.74918147,1600279129.279,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737819236E+00,1.9760260070E+00,4.0228261480E+02,4.0283819425E+02,8.6632237465E-02
2020-09-16,17:58:49.299,259.74918171,6233.980361,260.74918171,1600279129.300,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737819236E+00,1.9760249041E+00,4.0228261480E+02,4.0283792099E+02,8.6547068396E-02
2020-09-16,17:58:49.321,259.74918196,6233.980367,260.74918196,1600279129.321,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737819236E+00,1.9760238012E+00,4.0224763051E+02,4.0280261518E+02,8.6547068396E-02
2020-09-16,17:58:49.349,259.74918229,6233.980375,260.74918229,1600279129.350,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732602541E+00,1.9755015392E+00,4.0224763051E+02,4.0280261518E+02,8.6547068396E-02
2020-09-16,17:58:49.371,259.74918253,6233.980381,260.74918253,1600279129.371,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732602541E+00,1.9755008156E+00,4.0224763051E+02,4.0280243588E+02,8.6491178654E-02
2020-09-16,17:58:49.391,259.74918278,6233.980387,260.74918278,1600279129.392,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732602541E+00,1.9755000920E+00,4.0227146964E+02,4.0282612857E+02,8.6491178654E-02
2020-09-16,17:58:49.421,259.74918311,6233.980395,260.74918311,1600279129.421,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586456E+00,1.9751981412E+00,4.0227146964E+02,4.0282612857E+02,8.6491178654E-02
2020-09-16,17:58:49.441,259.74918336,6233.980401,260.74918336,1600279129.442,0,963,1.5157078552E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586456E+00,1.9751967242E+00,4.0227146964E+02,4.0282577736E+02,8.6381712627E-02
2020-09-16,17:58:49.463,259.74918360,6233.980406,260.74918360,1600279129.463,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729586456E+00,1.9751953072E+00,4.0235475021E+02,4.0290882141E+02,8.6381712627E-02
2020-09-16,17:58:49.497,259.74918400,6233.980416,260.74918400,1600279129.498,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172567E+00,1.9769559119E+00,4.0235475021E+02,4.0290882141E+02,8.6381712627E-02
2020-09-16,17:58:49.523,259.74918431,6233.980423,260.74918431,1600279129.524,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172567E+00,1.9769583217E+00,4.0235475021E+02,4.0290941828E+02,8.6567710521E-02
2020-09-16,17:58:49.545,259.74918455,6233.980429,260.74918455,1600279129.545,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747172567E+00,1.9769607315E+00,4.0225640604E+02,4.0281153527E+02,8.6567710521E-02
2020-09-16,17:58:49.571,259.74918485,6233.980436,260.74918485,1600279129.571,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492536E+00,1.9756912879E+00,4.0225640604E+02,4.0281153527E+02,8.6567710521E-02
2020-09-16,17:58:49.592,259.74918509,6233.980442,260.74918509,1600279129.592,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492536E+00,1.9756926581E+00,4.0225640604E+02,4.0281187479E+02,8.6673538493E-02
2020-09-16,17:58:49.612,259.74918534,6233.980448,260.74918534,1600279129.613,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734492536E+00,1.9756940284E+00,4.0226401130E+02,4.0281983007E+02,8.6673538493E-02
2020-09-16,17:58:49.640,259.74918565,6233.980456,260.74918565,1600279129.640,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734121450E+00,1.9756568776E+00,4.0226401130E+02,4.0281983007E+02,8.6673538493E-02
2020-09-16,17:58:49.663,259.74918591,6233.980462,260.74918591,1600279129.663,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734121450E+00,1.9756546898E+00,4.0226401130E+02,4.0281928797E+02,8.6504569517E-02
2020-09-16,17:58:49.684,259.74918616,6233.980468,260.74918616,1600279129.684,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734121450E+00,1.9756525021E+00,4.0236968644E+02,4.0292456674E+02,8.6504569517E-02
2020-09-16,17:58:49.710,259.74918647,6233.980475,260.74918647,1600279129.711,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832948E+00,1.9748227109E+00,4.0236968644E+02,4.0292456674E+02,8.6504569517E-02
2020-09-16,17:58:49.732,259.74918671,6233.980481,260.74918671,1600279129.732,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832948E+00,1.9748223690E+00,4.0236968644E+02,4.0292448196E+02,8.6478153015E-02
2020-09-16,17:58:49.753,259.74918696,6233.980487,260.74918696,1600279129.753,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832948E+00,1.9748220271E+00,4.0249737656E+02,4.0305226334E+02,8.6478153015E-02
2020-09-16,17:58:49.779,259.74918726,6233.980494,260.74918726,1600279129.779,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147330E+00,1.9756544089E+00,4.0249737656E+02,4.0305226334E+02,8.6478153015E-02
2020-09-16,17:58:49.802,259.74918753,6233.980501,260.74918753,1600279129.803,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147330E+00,1.9756562580E+00,4.0249737656E+02,4.0305272179E+02,8.6620966191E-02
2020-09-16,17:58:49.825,259.74918779,6233.980507,260.74918779,1600279129.825,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734147330E+00,1.9756581071E+00,4.0228696969E+02,4.0284248284E+02,8.6620966191E-02
2020-09-16,17:58:49.852,259.74918811,6233.980515,260.74918811,1600279129.853,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531382E+00,1.9762972381E+00,4.0228696969E+02,4.0284248284E+02,8.6620966191E-02
2020-09-16,17:58:49.887,259.74918851,6233.980524,260.74918851,1600279129.887,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531382E+00,1.9762934607E+00,4.0228696969E+02,4.0284154709E+02,8.6329320454E-02
2020-09-16,17:58:49.921,259.74918890,6233.980534,260.74918890,1600279129.921,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740531382E+00,1.9762896834E+00,4.0233270025E+02,4.0288640485E+02,8.6329320454E-02
2020-09-16,17:58:49.947,259.74918920,6233.980541,260.74918920,1600279129.947,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733251668E+00,1.9755608872E+00,4.0233270025E+02,4.0288640485E+02,8.6329320454E-02
2020-09-16,17:58:49.969,259.74918946,6233.980547,260.74918946,1600279129.969,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733251668E+00,1.9755639443E+00,4.0233270025E+02,4.0288716254E+02,8.6565445814E-02
2020-09-16,17:58:49.990,259.74918970,6233.980553,260.74918970,1600279129.990,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733251668E+00,1.9755670015E+00,4.0239927462E+02,4.0295458647E+02,8.6565445814E-02
2020-09-16,17:58:50.019,259.74919003,6233.980561,260.74919003,1600279130.019,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747038165E+00,1.9769472174E+00,4.0239927462E+02,4.0295458647E+02,8.6565445814E-02
2020-09-16,17:58:50.039,259.74919028,6233.980567,260.74919028,1600279130.040,0,963,1.5161791992E+02,6.0000785828E+01,2.5812500000E+01,6.0221000671E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747038165E+00,1.9769479940E+00,4.0239927462E+02,4.0295477885E+02,8.6625388056E-02
2020-09-16,17:58:50.061,259.74919052,6233.980573,260.74919052,1600279130.061,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747038165E+00,1.9769487706E+00,4.0227697947E+02,4.0283250719E+02,8.6625388056E-02
2020-09-16,17:58:50.088,259.74919084,6233.980580,260.74919084,1600279130.089,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738205278E+00,1.9760644777E+00,4.0227697947E+02,4.0283250719E+02,8.6625388056E-02
2020-09-16,17:58:50.111,259.74919110,6233.980586,260.74919110,1600279130.111,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738205278E+00,1.9760641254E+00,4.0227697947E+02,4.0283241992E+02,8.6598186044E-02
2020-09-16,17:58:50.131,259.74919134,6233.980592,260.74919134,1600279130.132,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738205278E+00,1.9760637732E+00,4.0239087911E+02,4.0294638952E+02,8.6598186044E-02
2020-09-16,17:58:50.157,259.74919164,6233.980599,260.74919164,1600279130.158,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036239E+00,1.9752459409E+00,4.0239087911E+02,4.0294638952E+02,8.6598186044E-02
2020-09-16,17:58:50.178,259.74919189,6233.980605,260.74919189,1600279130.179,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036239E+00,1.9752429085E+00,4.0239087911E+02,4.0294563773E+02,8.6363932415E-02
2020-09-16,17:58:50.206,259.74919220,6233.980613,260.74919220,1600279130.206,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036239E+00,1.9752398761E+00,4.0235782448E+02,4.0291178579E+02,8.6363932415E-02
2020-09-16,17:58:50.240,259.74919259,6233.980622,260.74919259,1600279130.240,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941793E+00,1.9759312142E+00,4.0235782448E+02,4.0291178579E+02,8.6363932415E-02
2020-09-16,17:58:50.260,259.74919284,6233.980628,260.74919284,1600279130.261,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941793E+00,1.9759345214E+00,4.0235782448E+02,4.0291260535E+02,8.6619322133E-02
2020-09-16,17:58:50.282,259.74919308,6233.980634,260.74919308,1600279130.282,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736941793E+00,1.9759378285E+00,4.0233758189E+02,4.0289315437E+02,8.6619322133E-02
2020-09-16,17:58:50.308,259.74919338,6233.980641,260.74919338,1600279130.308,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256794E+00,1.9756690234E+00,4.0233758189E+02,4.0289315437E+02,8.6619322133E-02
2020-09-16,17:58:50.328,259.74919362,6233.980647,260.74919362,1600279130.329,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256794E+00,1.9756689842E+00,4.0233758189E+02,4.0289314466E+02,8.6616295981E-02
2020-09-16,17:58:50.349,259.74919387,6233.980653,260.74919387,1600279130.350,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734256794E+00,1.9756689450E+00,4.0235162401E+02,4.0290719646E+02,8.6616295981E-02
2020-09-16,17:58:50.377,259.74919418,6233.980660,260.74919418,1600279130.377,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741812307E+00,1.9764253552E+00,4.0235162401E+02,4.0290719646E+02,8.6616295981E-02
2020-09-16,17:58:50.398,259.74919442,6233.980666,260.74919442,1600279130.398,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741812307E+00,1.9764228790E+00,4.0235162401E+02,4.0290658299E+02,8.6425126623E-02
2020-09-16,17:58:50.418,259.74919466,6233.980672,260.74919466,1600279130.419,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741812307E+00,1.9764204029E+00,4.0231846735E+02,4.0287276719E+02,8.6425126623E-02
2020-09-16,17:58:50.444,259.74919497,6233.980679,260.74919497,1600279130.445,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735231285E+00,1.9757615543E+00,4.0231846735E+02,4.0287276719E+02,8.6425126623E-02
2020-09-16,17:58:50.466,259.74919521,6233.980685,260.74919521,1600279130.466,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735231285E+00,1.9757651220E+00,4.0231846735E+02,4.0287365131E+02,8.6700662853E-02
2020-09-16,17:58:50.486,259.74919545,6233.980691,260.74919545,1600279130.487,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735231285E+00,1.9757686897E+00,4.0227610065E+02,4.0283211018E+02,8.6700662853E-02
2020-09-16,17:58:50.516,259.74919579,6233.980699,260.74919579,1600279130.516,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746324163E+00,1.9768792397E+00,4.0227610065E+02,4.0283211018E+02,8.6700662853E-02
2020-09-16,17:58:50.536,259.74919603,6233.980705,260.74919603,1600279130.537,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746324163E+00,1.9768770906E+00,4.0227610065E+02,4.0283157794E+02,8.6534774394E-02
2020-09-16,17:58:50.558,259.74919627,6233.980711,260.74919627,1600279130.558,0,963,1.5162179565E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746324163E+00,1.9768749414E+00,4.0235040361E+02,4.0290545116E+02,8.6534774394E-02
2020-09-16,17:58:50.589,259.74919664,6233.980719,260.74919664,1600279130.590,0,963,1.5162501526E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748450990E+00,1.9770878656E+00,4.0235040361E+02,4.0290545116E+02,8.6534774394E-02
2020-09-16,17:58:50.615,259.74919694,6233.980727,260.74919694,1600279130.616,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748450990E+00,1.9770906248E+00,4.0235040361E+02,4.0290613453E+02,8.6747729272E-02
2020-09-16,17:58:50.637,259.74919719,6233.980733,260.74919719,1600279130.637,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748450990E+00,1.9770933841E+00,4.0226954993E+02,4.0282585242E+02,8.6747729272E-02
2020-09-16,17:58:50.665,259.74919752,6233.980741,260.74919752,1600279130.666,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488342E+00,1.9760959851E+00,4.0226954993E+02,4.0282585242E+02,8.6747729272E-02
2020-09-16,17:58:50.687,259.74919777,6233.980746,260.74919777,1600279130.687,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488342E+00,1.9760931910E+00,4.0226954993E+02,4.0282516021E+02,8.6531976807E-02
2020-09-16,17:58:50.707,259.74919801,6233.980752,260.74919801,1600279130.708,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738488342E+00,1.9760903969E+00,4.0230818248E+02,4.0286315384E+02,8.6531976807E-02
2020-09-16,17:58:50.736,259.74919834,6233.980760,260.74919834,1600279130.737,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739846639E+00,1.9762263809E+00,4.0230818248E+02,4.0286315384E+02,8.6531976807E-02
2020-09-16,17:58:50.757,259.74919859,6233.980766,260.74919859,1600279130.758,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739846639E+00,1.9762278356E+00,4.0230818248E+02,4.0286351424E+02,8.6644297146E-02
2020-09-16,17:58:50.782,259.74919887,6233.980773,260.74919887,1600279130.782,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739846639E+00,1.9762292903E+00,4.0233233302E+02,4.0288805853E+02,8.6644297146E-02
2020-09-16,17:58:50.811,259.74919920,6233.980781,260.74919920,1600279130.811,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742650899E+00,1.9765100352E+00,4.0233233302E+02,4.0288805853E+02,8.6644297146E-02
2020-09-16,17:58:50.832,259.74919944,6233.980787,260.74919944,1600279130.832,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742650899E+00,1.9765074948E+00,4.0233233302E+02,4.0288742921E+02,8.6448177688E-02
2020-09-16,17:58:50.852,259.74919969,6233.980792,260.74919969,1600279130.853,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742650899E+00,1.9765049544E+00,4.0232612066E+02,4.0288057898E+02,8.6448177688E-02
2020-09-16,17:58:50.882,259.74920003,6233.980801,260.74920003,1600279130.883,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738052331E+00,1.9760445759E+00,4.0232612066E+02,4.0288057898E+02,8.6448177688E-02
2020-09-16,17:58:50.905,259.74920030,6233.980807,260.74920030,1600279130.906,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738052331E+00,1.9760459250E+00,4.0232612066E+02,4.0288091327E+02,8.6552356635E-02
2020-09-16,17:58:50.926,259.74920053,6233.980813,260.74920053,1600279130.926,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738052331E+00,1.9760472742E+00,4.0237319215E+02,4.0292838399E+02,8.6552356635E-02
2020-09-16,17:58:50.953,259.74920084,6233.980820,260.74920084,1600279130.953,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230348E+00,1.9756646417E+00,4.0237319215E+02,4.0292838399E+02,8.6552356635E-02
2020-09-16,17:58:50.983,259.74920120,6233.980829,260.74920120,1600279130.984,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230348E+00,1.9756651127E+00,4.0237319215E+02,4.0292850072E+02,8.6588731226E-02
2020-09-16,17:58:51.016,259.74920157,6233.980838,260.74920157,1600279131.016,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734230348E+00,1.9756655836E+00,4.0231604682E+02,4.0287139324E+02,8.6588731226E-02
2020-09-16,17:58:51.043,259.74920190,6233.980846,260.74920190,1600279131.044,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733865795E+00,1.9756290869E+00,4.0231604682E+02,4.0287139324E+02,8.6588731226E-02
2020-09-16,17:58:51.065,259.74920215,6233.980852,260.74920215,1600279131.066,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733865795E+00,1.9756304276E+00,4.0231604682E+02,4.0287172550E+02,8.6692279333E-02
2020-09-16,17:58:51.086,259.74920240,6233.980857,260.74920240,1600279131.087,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733865795E+00,1.9756317683E+00,4.0231756392E+02,4.0287357696E+02,8.6692279333E-02
2020-09-16,17:58:51.112,259.74920270,6233.980865,260.74920270,1600279131.113,0,963,1.5164433289E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738159598E+00,1.9760616371E+00,4.0231756392E+02,4.0287357696E+02,8.6692279333E-02
2020-09-16,17:58:51.134,259.74920294,6233.980871,260.74920294,1600279131.134,0,963,1.5164042664E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738159598E+00,1.9760588564E+00,4.0231756392E+02,4.0287288798E+02,8.6477561768E-02
2020-09-16,17:58:51.154,259.74920318,6233.980876,260.74920318,1600279131.155,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738159598E+00,1.9760560758E+00,4.0230976473E+02,4.0286438907E+02,8.6477561768E-02
2020-09-16,17:58:51.184,259.74920352,6233.980884,260.74920352,1600279131.184,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819022E+00,1.9755214121E+00,4.0230976473E+02,4.0286438907E+02,8.6477561768E-02
2020-09-16,17:58:51.206,259.74920377,6233.980891,260.74920377,1600279131.206,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819022E+00,1.9755231367E+00,4.0230976473E+02,4.0286481649E+02,8.6610768788E-02
2020-09-16,17:58:51.226,259.74920400,6233.980896,260.74920400,1600279131.226,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732819022E+00,1.9755248613E+00,4.0229821007E+02,4.0285367329E+02,8.6610768788E-02
2020-09-16,17:58:51.255,259.74920434,6233.980904,260.74920434,1600279131.255,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738863407E+00,1.9761299868E+00,4.0229821007E+02,4.0285367329E+02,8.6610768788E-02
2020-09-16,17:58:51.276,259.74920458,6233.980910,260.74920458,1600279131.276,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738863407E+00,1.9761296954E+00,4.0229821007E+02,4.0285360110E+02,8.6588268437E-02
2020-09-16,17:58:51.302,259.74920490,6233.980917,260.74920490,1600279131.303,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738863407E+00,1.9761294040E+00,4.0238691939E+02,4.0294236068E+02,8.6588268437E-02
2020-09-16,17:58:51.334,259.74920525,6233.980926,260.74920525,1600279131.334,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934628E+00,1.9762366479E+00,4.0238691939E+02,4.0294236068E+02,8.6588268437E-02
2020-09-16,17:58:51.355,259.74920550,6233.980932,260.74920550,1600279131.355,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934628E+00,1.9762390687E+00,4.0238691939E+02,4.0294296055E+02,8.6775186053E-02
2020-09-16,17:58:51.375,259.74920574,6233.980938,260.74920574,1600279131.376,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739934628E+00,1.9762414895E+00,4.0227120117E+02,4.0282768212E+02,8.6775186053E-02
2020-09-16,17:58:51.404,259.74920608,6233.980946,260.74920608,1600279131.405,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747070891E+00,1.9769559286E+00,4.0227120117E+02,4.0282768212E+02,8.6775186053E-02
2020-09-16,17:58:51.426,259.74920632,6233.980952,260.74920632,1600279131.426,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747070891E+00,1.9769560210E+00,4.0227120117E+02,4.0282770500E+02,8.6782317522E-02
2020-09-16,17:58:51.448,259.74920659,6233.980958,260.74920659,1600279131.449,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747070891E+00,1.9769561134E+00,4.0238720863E+02,4.0294389583E+02,8.6782317522E-02
2020-09-16,17:58:51.476,259.74920690,6233.980966,260.74920690,1600279131.476,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440025E+00,1.9760920437E+00,4.0238720863E+02,4.0294389583E+02,8.6782317522E-02
2020-09-16,17:58:51.499,259.74920716,6233.980972,260.74920716,1600279131.499,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440025E+00,1.9760885297E+00,4.0238720863E+02,4.0294302500E+02,8.6510973038E-02
2020-09-16,17:58:51.520,259.74920742,6233.980978,260.74920742,1600279131.521,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738440025E+00,1.9760850157E+00,4.0237473940E+02,4.0292966777E+02,8.6510973038E-02
2020-09-16,17:58:51.549,259.74920775,6233.980986,260.74920775,1600279131.550,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730026E+00,1.9758137081E+00,4.0237473940E+02,4.0292966777E+02,8.6510973038E-02
2020-09-16,17:58:51.571,259.74920800,6233.980992,260.74920800,1600279131.571,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730026E+00,1.9758149389E+00,4.0237473940E+02,4.0292997279E+02,8.6606020456E-02
2020-09-16,17:58:51.592,259.74920824,6233.980998,260.74920824,1600279131.592,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735730026E+00,1.9758161696E+00,4.0234824683E+02,4.0290374867E+02,8.6606020456E-02
2020-09-16,17:58:51.618,259.74920855,6233.981005,260.74920855,1600279131.619,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185186E+00,1.9757616237E+00,4.0234824683E+02,4.0290374867E+02,8.6606020456E-02
2020-09-16,17:58:51.640,259.74920880,6233.981011,260.74920880,1600279131.640,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185186E+00,1.9757582964E+00,4.0234824683E+02,4.0290292409E+02,8.6349058852E-02
2020-09-16,17:58:51.661,259.74920905,6233.981017,260.74920905,1600279131.662,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735185186E+00,1.9757549692E+00,4.0234907983E+02,4.0290293365E+02,8.6349058852E-02
2020-09-16,17:58:51.694,259.74920943,6233.981026,260.74920943,1600279131.695,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164366E+00,1.9761533382E+00,4.0234907983E+02,4.0290293365E+02,8.6349058852E-02
2020-09-16,17:58:51.720,259.74920973,6233.981034,260.74920973,1600279131.721,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164366E+00,1.9761589151E+00,4.0234907983E+02,4.0290431549E+02,8.6779680044E-02
2020-09-16,17:58:51.742,259.74920998,6233.981039,260.74920998,1600279131.742,0,963,1.5163261414E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164366E+00,1.9761644920E+00,4.0230099211E+02,4.0285754311E+02,8.6779680044E-02
2020-09-16,17:58:51.767,259.74921028,6233.981047,260.74921028,1600279131.768,0,963,1.5163059692E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231916E+00,1.9759710269E+00,4.0230099211E+02,4.0285754311E+02,8.6779680044E-02
2020-09-16,17:58:51.789,259.74921053,6233.981053,260.74921053,1600279131.790,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231916E+00,1.9759688110E+00,4.0230099211E+02,4.0285699406E+02,8.6608562349E-02
2020-09-16,17:58:51.811,259.74921078,6233.981059,260.74921078,1600279131.811,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737231916E+00,1.9759665951E+00,4.0248854025E+02,4.0304425210E+02,8.6608562349E-02
2020-09-16,17:58:51.836,259.74921108,6233.981066,260.74921108,1600279131.837,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411508E+00,1.9760846884E+00,4.0248854025E+02,4.0304425210E+02,8.6608562349E-02
2020-09-16,17:58:51.858,259.74921132,6233.981072,260.74921132,1600279131.858,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411508E+00,1.9760840334E+00,4.0248854025E+02,4.0304408974E+02,8.6557985528E-02
2020-09-16,17:58:51.878,259.74921156,6233.981077,260.74921156,1600279131.879,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738411508E+00,1.9760833785E+00,4.0241300572E+02,4.0296828863E+02,8.6557985528E-02
2020-09-16,17:58:51.905,259.74921187,6233.981085,260.74921187,1600279131.906,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320957E+00,1.9756738586E+00,4.0241300572E+02,4.0296828863E+02,8.6557985528E-02
2020-09-16,17:58:51.930,259.74921216,6233.981092,260.74921216,1600279131.931,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320957E+00,1.9756743574E+00,4.0241300572E+02,4.0296841227E+02,8.6596509324E-02
2020-09-16,17:58:51.953,259.74921242,6233.981098,260.74921242,1600279131.953,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734320957E+00,1.9756748562E+00,4.0236885342E+02,4.0292432266E+02,8.6596509324E-02
2020-09-16,17:58:51.979,259.74921272,6233.981105,260.74921272,1600279131.979,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006055E+00,1.9756433302E+00,4.0236885342E+02,4.0292432266E+02,8.6596509324E-02
2020-09-16,17:58:52.000,259.74921296,6233.981111,260.74921296,1600279132.000,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006055E+00,1.9756437227E+00,4.0236885342E+02,4.0292441995E+02,8.6626824616E-02
2020-09-16,17:58:52.023,259.74921323,6233.981118,260.74921323,1600279132.023,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734006055E+00,1.9756441152E+00,4.0221972071E+02,4.0277517857E+02,8.6626824616E-02
2020-09-16,17:58:52.052,259.74921356,6233.981126,260.74921356,1600279132.052,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884121E+00,1.9753315669E+00,4.0221972071E+02,4.0277517857E+02,8.6626824616E-02
2020-09-16,17:58:52.084,259.74921394,6233.981134,260.74921394,1600279132.084,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884121E+00,1.9753297013E+00,4.0221972071E+02,4.0277471627E+02,8.6482712030E-02
2020-09-16,17:58:52.115,259.74921431,6233.981143,260.74921431,1600279132.116,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730884121E+00,1.9753278357E+00,4.0227317416E+02,4.0282778111E+02,8.6482712030E-02
2020-09-16,17:58:52.144,259.74921463,6233.981151,260.74921463,1600279132.144,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757848E+00,1.9759158751E+00,4.0227317416E+02,4.0282778111E+02,8.6482712030E-02
2020-09-16,17:58:52.165,259.74921488,6233.981157,260.74921488,1600279132.166,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757848E+00,1.9759148817E+00,4.0227317416E+02,4.0282753498E+02,8.6405997291E-02
2020-09-16,17:58:52.187,259.74921513,6233.981163,260.74921513,1600279132.187,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736757848E+00,1.9759138883E+00,4.0233933586E+02,4.0289354168E+02,8.6405997291E-02
2020-09-16,17:58:52.213,259.74921543,6233.981170,260.74921543,1600279132.213,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744807052E+00,1.9767197214E+00,4.0233933586E+02,4.0289354168E+02,8.6405997291E-02
2020-09-16,17:58:52.233,259.74921567,6233.981176,260.74921567,1600279132.234,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744807052E+00,1.9767196737E+00,4.0233933586E+02,4.0289352986E+02,8.6402312018E-02
2020-09-16,17:58:52.257,259.74921595,6233.981183,260.74921595,1600279132.258,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744807052E+00,1.9767196259E+00,4.0237435278E+02,4.0292858319E+02,8.6402312018E-02
2020-09-16,17:58:52.283,259.74921625,6233.981190,260.74921625,1600279132.284,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730950440E+00,1.9753323935E+00,4.0237435278E+02,4.0292858319E+02,8.6402312018E-02
2020-09-16,17:58:52.305,259.74921649,6233.981196,260.74921649,1600279132.305,0,963,1.5161244202E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730950440E+00,1.9753321394E+00,4.0237435278E+02,4.0292852019E+02,8.6382681288E-02
2020-09-16,17:58:52.325,259.74921674,6233.981202,260.74921674,1600279132.326,0,963,1.5161417542E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730950440E+00,1.9753318852E+00,4.0238201778E+02,4.0293613275E+02,8.6382681288E-02
2020-09-16,17:58:52.355,259.74921707,6233.981210,260.74921707,1600279132.355,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519324E+00,1.9756891782E+00,4.0238201778E+02,4.0293613275E+02,8.6382681288E-02
2020-09-16,17:58:52.375,259.74921731,6233.981216,260.74921731,1600279132.376,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519324E+00,1.9756928563E+00,4.0238201778E+02,4.0293704439E+02,8.6666750965E-02
2020-09-16,17:58:52.403,259.74921763,6233.981223,260.74921763,1600279132.403,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734519324E+00,1.9756965344E+00,4.0225571985E+02,4.0281148362E+02,8.6666750965E-02
2020-09-16,17:58:52.434,259.74921799,6233.981232,260.74921799,1600279132.434,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360143E+00,1.9755804845E+00,4.0225571985E+02,4.0281148362E+02,8.6666750965E-02
2020-09-16,17:58:52.454,259.74921823,6233.981237,260.74921823,1600279132.455,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360143E+00,1.9755788514E+00,4.0225571985E+02,4.0281107894E+02,8.6540614676E-02
2020-09-16,17:58:52.476,259.74921847,6233.981243,260.74921847,1600279132.476,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733360143E+00,1.9755772183E+00,4.0241029069E+02,4.0296545835E+02,8.6540614676E-02
2020-09-16,17:58:52.505,259.74921881,6233.981251,260.74921881,1600279132.505,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738121920E+00,1.9760539368E+00,4.0241029069E+02,4.0296545835E+02,8.6540614676E-02
2020-09-16,17:58:52.526,259.74921905,6233.981257,260.74921905,1600279132.526,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738121920E+00,1.9760538646E+00,4.0241029069E+02,4.0296544047E+02,8.6535042840E-02
2020-09-16,17:58:52.546,259.74921929,6233.981263,260.74921929,1600279132.547,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738121920E+00,1.9760537925E+00,4.0233557391E+02,4.0289060274E+02,8.6535042840E-02
2020-09-16,17:58:52.575,259.74921962,6233.981271,260.74921962,1600279132.575,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611423E+00,1.9753018899E+00,4.0233557391E+02,4.0289060274E+02,8.6535042840E-02
2020-09-16,17:58:52.598,259.74921988,6233.981277,260.74921988,1600279132.598,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611423E+00,1.9753001495E+00,4.0233557391E+02,4.0289017133E+02,8.6400600710E-02
2020-09-16,17:58:52.618,259.74922013,6233.981283,260.74922013,1600279132.619,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730611423E+00,1.9752984091E+00,4.0233466138E+02,4.0288882614E+02,8.6400600710E-02
2020-09-16,17:58:52.644,259.74922043,6233.981290,260.74922043,1600279132.645,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624091E+00,1.9754999041E+00,4.0233466138E+02,4.0288882614E+02,8.6400600710E-02
2020-09-16,17:58:52.665,259.74922067,6233.981296,260.74922067,1600279132.666,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624091E+00,1.9755018699E+00,4.0233466138E+02,4.0288931335E+02,8.6552433633E-02
2020-09-16,17:58:52.687,259.74922091,6233.981302,260.74922091,1600279132.687,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732624091E+00,1.9755038356E+00,4.0233718378E+02,4.0289232644E+02,8.6552433633E-02
2020-09-16,17:58:52.716,259.74922125,6233.981310,260.74922125,1600279132.716,0,963,1.5162977600E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244950E+00,1.9762667871E+00,4.0233718378E+02,4.0289232644E+02,8.6552433633E-02
2020-09-16,17:58:52.736,259.74922149,6233.981316,260.74922149,1600279132.737,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244950E+00,1.9762667772E+00,4.0233718378E+02,4.0289232398E+02,8.6551666899E-02
2020-09-16,17:58:52.760,259.74922177,6233.981322,260.74922177,1600279132.761,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740244950E+00,1.9762667673E+00,4.0237444652E+02,4.0292963567E+02,8.6551666899E-02
2020-09-16,17:58:52.792,259.74922213,6233.981331,260.74922213,1600279132.792,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729884644E+00,1.9752295598E+00,4.0237444652E+02,4.0292963567E+02,8.6551666899E-02
2020-09-16,17:58:52.819,259.74922244,6233.981339,260.74922244,1600279132.819,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729884644E+00,1.9752299298E+00,4.0237444652E+02,4.0292972739E+02,8.6580247800E-02
2020-09-16,17:58:52.838,259.74922267,6233.981344,260.74922267,1600279132.839,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729884644E+00,1.9752302998E+00,4.0232966378E+02,4.0288497456E+02,8.6580247800E-02
2020-09-16,17:58:52.868,259.74922301,6233.981352,260.74922301,1600279132.868,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972643E+00,1.9751389960E+00,4.0232966378E+02,4.0288497456E+02,8.6580247800E-02
2020-09-16,17:58:52.888,259.74922325,6233.981358,260.74922325,1600279132.889,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972643E+00,1.9751379504E+00,4.0232966378E+02,4.0288471537E+02,8.6499472257E-02
2020-09-16,17:58:52.910,259.74922350,6233.981364,260.74922350,1600279132.910,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972643E+00,1.9751369049E+00,4.0221187773E+02,4.0276650770E+02,8.6499472257E-02
2020-09-16,17:58:52.940,259.74922385,6233.981372,260.74922385,1600279132.941,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016312E+00,1.9761424119E+00,4.0221187773E+02,4.0276650770E+02,8.6499472257E-02
2020-09-16,17:58:52.963,259.74922411,6233.981379,260.74922411,1600279132.963,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016312E+00,1.9761427796E+00,4.0221187773E+02,4.0276659877E+02,8.6527861058E-02
2020-09-16,17:58:52.986,259.74922439,6233.981385,260.74922439,1600279132.987,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739016312E+00,1.9761431472E+00,4.0229511281E+02,4.0285003973E+02,8.6527861058E-02
2020-09-16,17:58:53.016,259.74922472,6233.981393,260.74922472,1600279133.016,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016469E+00,1.9749418003E+00,4.0229511281E+02,4.0285003973E+02,8.6527861058E-02
2020-09-16,17:58:53.036,259.74922497,6233.981399,260.74922497,1600279133.037,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016469E+00,1.9749422073E+00,4.0229511281E+02,4.0285014063E+02,8.6559307304E-02
2020-09-16,17:58:53.058,259.74922521,6233.981405,260.74922521,1600279133.058,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727016469E+00,1.9749426143E+00,4.0228488403E+02,4.0283999863E+02,8.6559307304E-02
2020-09-16,17:58:53.084,259.74922551,6233.981412,260.74922551,1600279133.084,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746346E+00,1.9753160257E+00,4.0228488403E+02,4.0283999863E+02,8.6559307304E-02
2020-09-16,17:58:53.105,259.74922576,6233.981418,260.74922576,1600279133.106,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746346E+00,1.9753149003E+00,4.0228488403E+02,4.0283971971E+02,8.6472376655E-02
2020-09-16,17:58:53.125,259.74922600,6233.981424,260.74922600,1600279133.126,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730746346E+00,1.9753137750E+00,4.0238557352E+02,4.0294026910E+02,8.6472376655E-02
2020-09-16,17:58:53.155,259.74922634,6233.981432,260.74922634,1600279133.156,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671272E+00,1.9759069400E+00,4.0238557352E+02,4.0294026910E+02,8.6472376655E-02
2020-09-16,17:58:53.190,259.74922674,6233.981442,260.74922674,1600279133.190,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671272E+00,1.9759073435E+00,4.0238557352E+02,4.0294036911E+02,8.6503539113E-02
2020-09-16,17:58:53.220,259.74922709,6233.981450,260.74922709,1600279133.221,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671272E+00,1.9759077470E+00,4.0230927980E+02,4.0286407018E+02,8.6503539113E-02
2020-09-16,17:58:53.246,259.74922740,6233.981457,260.74922740,1600279133.247,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500754E+00,1.9754902218E+00,4.0230927980E+02,4.0286407018E+02,8.6503539113E-02
2020-09-16,17:58:53.267,259.74922764,6233.981463,260.74922764,1600279133.268,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500754E+00,1.9754898397E+00,4.0230927980E+02,4.0286397548E+02,8.6474024535E-02
2020-09-16,17:58:53.292,259.74922792,6233.981470,260.74922792,1600279133.292,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732500754E+00,1.9754894575E+00,4.0224378331E+02,4.0279829400E+02,8.6474024535E-02
2020-09-16,17:58:53.319,259.74922824,6233.981478,260.74922824,1600279133.320,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850869E+00,1.9751240548E+00,4.0224378331E+02,4.0279829400E+02,8.6474024535E-02
2020-09-16,17:58:53.342,259.74922850,6233.981484,260.74922850,1600279133.342,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850869E+00,1.9751250619E+00,4.0224378331E+02,4.0279854360E+02,8.6551829711E-02
2020-09-16,17:58:53.362,259.74922874,6233.981490,260.74922874,1600279133.363,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728850869E+00,1.9751260691E+00,4.0226928715E+02,4.0282433224E+02,8.6551829711E-02
2020-09-16,17:58:53.397,259.74922913,6233.981499,260.74922913,1600279133.397,0,963,1.5160072327E+02,6.0000358582E+01,2.5812500000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084348E+00,1.9756500115E+00,4.0226928715E+02,4.0282433224E+02,8.6551829711E-02
2020-09-16,17:58:53.417,259.74922937,6233.981505,260.74922937,1600279133.418,0,963,1.5156537374E+02,6.0000358582E+01,2.5864583333E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084348E+00,1.9756496862E+00,4.0226928715E+02,4.0282425164E+02,8.6526705404E-02
2020-09-16,17:58:53.440,259.74922963,6233.981511,260.74922963,1600279133.440,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734084348E+00,1.9756493609E+00,4.0231417015E+02,4.0286911595E+02,8.6526705404E-02
2020-09-16,17:58:53.467,259.74922995,6233.981519,260.74922995,1600279133.468,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567190E+00,1.9757978134E+00,4.0231417015E+02,4.0286911595E+02,8.6526705404E-02
2020-09-16,17:58:53.490,259.74923021,6233.981525,260.74923021,1600279133.490,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567190E+00,1.9757982401E+00,4.0231417015E+02,4.0286922167E+02,8.6559655549E-02
2020-09-16,17:58:53.516,259.74923051,6233.981532,260.74923051,1600279133.516,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735567190E+00,1.9757986667E+00,4.0235380825E+02,4.0290902019E+02,8.6559655549E-02
2020-09-16,17:58:53.549,259.74923090,6233.981542,260.74923090,1600279133.550,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728723209E+00,1.9751134912E+00,4.0235380825E+02,4.0290902019E+02,8.6559655549E-02
2020-09-16,17:58:53.571,259.74923115,6233.981548,260.74923115,1600279133.571,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728723209E+00,1.9751138398E+00,4.0235380825E+02,4.0290910662E+02,8.6586588351E-02
2020-09-16,17:58:53.592,259.74923139,6233.981553,260.74923139,1600279133.592,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728723209E+00,1.9751141884E+00,4.0226666462E+02,4.0282192913E+02,8.6586588351E-02
2020-09-16,17:58:53.621,259.74923174,6233.981562,260.74923174,1600279133.622,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192580E+00,1.9759620879E+00,4.0226666462E+02,4.0282192913E+02,8.6586588351E-02
2020-09-16,17:58:53.641,259.74923197,6233.981567,260.74923197,1600279133.642,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192580E+00,1.9759639436E+00,4.0226666462E+02,4.0282238888E+02,8.6729888029E-02
2020-09-16,17:58:53.663,259.74923221,6233.981573,260.74923221,1600279133.663,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737192580E+00,1.9759657993E+00,4.0230450843E+02,4.0286074477E+02,8.6729888029E-02
2020-09-16,17:58:53.690,259.74923252,6233.981581,260.74923252,1600279133.690,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725917969E+00,1.9748370549E+00,4.0230450843E+02,4.0286074477E+02,8.6729888029E-02
2020-09-16,17:58:53.710,259.74923277,6233.981586,260.74923277,1600279133.711,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725917969E+00,1.9748347973E+00,4.0230450843E+02,4.0286018505E+02,8.6555448680E-02
2020-09-16,17:58:53.732,259.74923301,6233.981592,260.74923301,1600279133.732,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725917969E+00,1.9748325397E+00,4.0229394801E+02,4.0284905036E+02,8.6555448680E-02
2020-09-16,17:58:53.759,259.74923333,6233.981600,260.74923333,1600279133.760,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760650E+00,1.9747166762E+00,4.0229394801E+02,4.0284905036E+02,8.6555448680E-02
2020-09-16,17:58:53.782,259.74923359,6233.981606,260.74923359,1600279133.782,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760650E+00,1.9747151544E+00,4.0229394801E+02,4.0284867306E+02,8.6437856446E-02
2020-09-16,17:58:53.802,259.74923383,6233.981612,260.74923383,1600279133.803,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724760650E+00,1.9747136326E+00,4.0229258734E+02,4.0284693321E+02,8.6437856446E-02
2020-09-16,17:58:53.831,259.74923416,6233.981620,260.74923416,1600279133.831,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723477371E+00,1.9745851591E+00,4.0229258734E+02,4.0284693321E+02,8.6437856446E-02
2020-09-16,17:58:53.852,259.74923441,6233.981626,260.74923441,1600279133.853,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723477371E+00,1.9745845505E+00,4.0229258734E+02,4.0284678230E+02,8.6390821936E-02
2020-09-16,17:58:53.874,259.74923465,6233.981632,260.74923465,1600279133.874,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723477371E+00,1.9745839418E+00,4.0239547508E+02,4.0294966083E+02,8.6390821936E-02
2020-09-16,17:58:53.904,259.74923501,6233.981640,260.74923501,1600279133.905,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777165E+00,1.9757152024E+00,4.0239547508E+02,4.0294966083E+02,8.6390821936E-02
2020-09-16,17:58:53.931,259.74923532,6233.981648,260.74923532,1600279133.932,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777165E+00,1.9757191752E+00,4.0239547508E+02,4.0295064554E+02,8.6697648225E-02
2020-09-16,17:58:53.953,259.74923557,6233.981654,260.74923557,1600279133.953,0,963,1.5155830383E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734777165E+00,1.9757231480E+00,4.0240744794E+02,4.0296361966E+02,8.6697648225E-02
2020-09-16,17:58:53.980,259.74923589,6233.981661,260.74923589,1600279133.981,0,963,1.5156853638E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252422E+00,1.9755705001E+00,4.0240744794E+02,4.0296361966E+02,8.6697648225E-02
2020-09-16,17:58:54.003,259.74923615,6233.981668,260.74923615,1600279134.003,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252422E+00,1.9755682345E+00,4.0240744794E+02,4.0296305803E+02,8.6522656890E-02
2020-09-16,17:58:54.026,259.74923641,6233.981674,260.74923641,1600279134.026,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733252422E+00,1.9755659689E+00,4.0228653793E+02,4.0284141963E+02,8.6522656890E-02
2020-09-16,17:58:54.055,259.74923675,6233.981682,260.74923675,1600279134.055,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783231E+00,1.9759194508E+00,4.0228653793E+02,4.0284141963E+02,8.6522656890E-02
2020-09-16,17:58:54.075,259.74923699,6233.981688,260.74923699,1600279134.076,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783231E+00,1.9759184935E+00,4.0228653793E+02,4.0284118243E+02,8.6448728430E-02
2020-09-16,17:58:54.098,259.74923726,6233.981694,260.74923726,1600279134.099,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736783231E+00,1.9759175361E+00,4.0237257155E+02,4.0292709742E+02,8.6448728430E-02
2020-09-16,17:58:54.127,259.74923758,6233.981702,260.74923758,1600279134.127,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733769995E+00,1.9756158707E+00,4.0237257155E+02,4.0292709742E+02,8.6448728430E-02
2020-09-16,17:58:54.148,259.74923782,6233.981708,260.74923782,1600279134.148,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733769995E+00,1.9756170176E+00,4.0237257155E+02,4.0292738168E+02,8.6537305512E-02
2020-09-16,17:58:54.167,259.74923806,6233.981713,260.74923806,1600279134.168,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733769995E+00,1.9756181644E+00,4.0220369629E+02,4.0275855770E+02,8.6537305512E-02
2020-09-16,17:58:54.197,259.74923840,6233.981722,260.74923840,1600279134.198,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734941563E+00,1.9757354542E+00,4.0220369629E+02,4.0275855770E+02,8.6537305512E-02
2020-09-16,17:58:54.219,259.74923865,6233.981728,260.74923865,1600279134.219,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734941563E+00,1.9757355503E+00,4.0220369629E+02,4.0275858150E+02,8.6544726184E-02
2020-09-16,17:58:54.240,259.74923889,6233.981733,260.74923889,1600279134.240,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734941563E+00,1.9757356464E+00,4.0226300588E+02,4.0281799673E+02,8.6544726184E-02
2020-09-16,17:58:54.267,259.74923921,6233.981741,260.74923921,1600279134.268,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736202440E+00,1.9758618773E+00,4.0226300588E+02,4.0281799673E+02,8.6544726184E-02
2020-09-16,17:58:54.299,259.74923958,6233.981750,260.74923958,1600279134.300,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736202440E+00,1.9758610198E+00,4.0226300588E+02,4.0281778428E+02,8.6478508867E-02
2020-09-16,17:58:54.332,259.74923995,6233.981759,260.74923995,1600279134.332,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736202440E+00,1.9758601624E+00,4.0228996368E+02,4.0284456681E+02,8.6478508867E-02
2020-09-16,17:58:54.358,259.74924025,6233.981766,260.74924025,1600279134.358,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417864E+00,1.9759818427E+00,4.0228996368E+02,4.0284456681E+02,8.6478508867E-02
2020-09-16,17:58:54.378,259.74924050,6233.981772,260.74924050,1600279134.379,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417864E+00,1.9759812981E+00,4.0228996368E+02,4.0284443187E+02,8.6436453480E-02
2020-09-16,17:58:54.400,259.74924074,6233.981778,260.74924074,1600279134.400,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737417864E+00,1.9759807535E+00,4.0240177177E+02,4.0295625909E+02,8.6436453480E-02
2020-09-16,17:58:54.427,259.74924105,6233.981785,260.74924105,1600279134.427,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732825598E+00,1.9755210060E+00,4.0240177177E+02,4.0295625909E+02,8.6436453480E-02
2020-09-16,17:58:54.447,259.74924130,6233.981791,260.74924130,1600279134.448,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732825598E+00,1.9755206125E+00,4.0240177177E+02,4.0295616154E+02,8.6406059694E-02
2020-09-16,17:58:54.469,259.74924154,6233.981797,260.74924154,1600279134.469,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732825598E+00,1.9755202190E+00,4.0224972840E+02,4.0280381120E+02,8.6406059694E-02
2020-09-16,17:58:54.496,259.74924186,6233.981805,260.74924186,1600279134.497,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378171E+00,1.9750749720E+00,4.0224972840E+02,4.0280381120E+02,8.6406059694E-02
2020-09-16,17:58:54.519,259.74924212,6233.981811,260.74924212,1600279134.519,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378171E+00,1.9750777609E+00,4.0224972840E+02,4.0280450244E+02,8.6621523520E-02
2020-09-16,17:58:54.539,259.74924236,6233.981817,260.74924236,1600279134.540,0,963,1.5160946655E+02,6.0000358582E+01,2.5875000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728378171E+00,1.9750805498E+00,4.0233867027E+02,4.0289425838E+02,8.6621523520E-02
2020-09-16,17:58:54.568,259.74924269,6233.981824,260.74924269,1600279134.568,0,963,1.5160663757E+02,6.0000291443E+01,2.5875000000E+01,6.0220841980E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734665813E+00,1.9757100288E+00,4.0233867027E+02,4.0289425838E+02,8.6621523520E-02
2020-09-16,17:58:54.589,259.74924294,6233.981831,260.74924294,1600279134.590,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734665813E+00,1.9757067118E+00,4.0233867027E+02,4.0289343634E+02,8.6365347585E-02
2020-09-16,17:58:54.615,259.74924324,6233.981838,260.74924324,1600279134.616,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734665813E+00,1.9757033949E+00,4.0245093580E+02,4.0300503439E+02,8.6365347585E-02
2020-09-16,17:58:54.648,259.74924361,6233.981847,260.74924361,1600279134.648,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164858E+00,1.9756532426E+00,4.0245093580E+02,4.0300503439E+02,8.6365347585E-02
2020-09-16,17:58:54.668,259.74924385,6233.981852,260.74924385,1600279134.669,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164858E+00,1.9756541786E+00,4.0245093580E+02,4.0300526643E+02,8.6437636574E-02
2020-09-16,17:58:54.690,259.74924410,6233.981858,260.74924410,1600279134.690,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734164858E+00,1.9756551146E+00,4.0233457251E+02,4.0288897483E+02,8.6437636574E-02
2020-09-16,17:58:54.717,259.74924442,6233.981866,260.74924442,1600279134.718,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197435E+00,1.9756583759E+00,4.0233457251E+02,4.0288897483E+02,8.6437636574E-02
2020-09-16,17:58:54.740,259.74924468,6233.981872,260.74924468,1600279134.740,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197435E+00,1.9756604838E+00,4.0233457251E+02,4.0288949724E+02,8.6600439721E-02
2020-09-16,17:58:54.760,259.74924492,6233.981878,260.74924492,1600279134.761,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734197435E+00,1.9756625918E+00,4.0227505728E+02,4.0283042226E+02,8.6600439721E-02
2020-09-16,17:58:54.789,259.74924525,6233.981886,260.74924525,1600279134.790,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855616E+00,1.9758285984E+00,4.0227505728E+02,4.0283042226E+02,8.6600439721E-02
2020-09-16,17:58:54.811,259.74924550,6233.981892,260.74924550,1600279134.811,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855616E+00,1.9758277257E+00,4.0227505728E+02,4.0283020603E+02,8.6533045983E-02
2020-09-16,17:58:54.832,259.74924574,6233.981898,260.74924574,1600279134.832,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735855616E+00,1.9758268531E+00,4.0234222684E+02,4.0289725203E+02,8.6533045983E-02
2020-09-16,17:58:54.858,259.74924604,6233.981905,260.74924604,1600279134.858,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494092E+00,1.9758907731E+00,4.0234222684E+02,4.0289725203E+02,8.6533045983E-02
2020-09-16,17:58:54.878,259.74924628,6233.981911,260.74924628,1600279134.879,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494092E+00,1.9758900259E+00,4.0234222684E+02,4.0289706686E+02,8.6475342798E-02
2020-09-16,17:58:54.900,259.74924653,6233.981917,260.74924653,1600279134.900,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736494092E+00,1.9758892787E+00,4.0243612657E+02,4.0299091087E+02,8.6475342798E-02
2020-09-16,17:58:54.930,259.74924689,6233.981925,260.74924689,1600279134.931,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110555E+00,1.9760511084E+00,4.0243612657E+02,4.0299091087E+02,8.6475342798E-02
2020-09-16,17:58:54.953,259.74924714,6233.981931,260.74924714,1600279134.953,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110555E+00,1.9760504665E+00,4.0243612657E+02,4.0299075176E+02,8.6425770763E-02
2020-09-16,17:58:54.973,259.74924738,6233.981937,260.74924738,1600279134.974,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738110555E+00,1.9760498245E+00,4.0233208105E+02,4.0288640378E+02,8.6425770763E-02
2020-09-16,17:58:55.006,259.74924775,6233.981946,260.74924775,1600279135.006,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732396542E+00,1.9754777751E+00,4.0233208105E+02,4.0288640378E+02,8.6425770763E-02
2020-09-16,17:58:55.032,259.74924806,6233.981953,260.74924806,1600279135.032,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732396542E+00,1.9754783531E+00,4.0233208105E+02,4.0288654704E+02,8.6470417058E-02
2020-09-16,17:58:55.055,259.74924832,6233.981960,260.74924832,1600279135.055,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732396542E+00,1.9754789311E+00,4.0227817462E+02,4.0283270957E+02,8.6470417058E-02
2020-09-16,17:58:55.084,259.74924866,6233.981968,260.74924866,1600279135.084,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461254E+00,1.9748847288E+00,4.0227817462E+02,4.0283270957E+02,8.6470417058E-02
2020-09-16,17:58:55.105,259.74924890,6233.981974,260.74924890,1600279135.105,0,963,1.5159532166E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461254E+00,1.9748837777E+00,4.0227817462E+02,4.0283247380E+02,8.6396933002E-02
2020-09-16,17:58:55.127,259.74924916,6233.981980,260.74924916,1600279135.127,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726461254E+00,1.9748828266E+00,4.0239526676E+02,4.0294949145E+02,8.6396933002E-02
2020-09-16,17:58:55.153,259.74924946,6233.981987,260.74924946,1600279135.153,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030586E+00,1.9759409582E+00,4.0239526676E+02,4.0294949145E+02,8.6396933002E-02
2020-09-16,17:58:55.174,259.74924970,6233.981993,260.74924970,1600279135.174,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030586E+00,1.9759442682E+00,4.0239526676E+02,4.0295031178E+02,8.6652542817E-02
2020-09-16,17:58:55.197,259.74924997,6233.981999,260.74924997,1600279135.197,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737030586E+00,1.9759475783E+00,4.0232584126E+02,4.0288161072E+02,8.6652542817E-02
2020-09-16,17:58:55.226,259.74925030,6233.982007,260.74925030,1600279135.226,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317591E+00,1.9760764251E+00,4.0232584126E+02,4.0288161072E+02,8.6652542817E-02
2020-09-16,17:58:55.247,259.74925056,6233.982013,260.74925056,1600279135.248,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317591E+00,1.9760768006E+00,4.0232584126E+02,4.0288170375E+02,8.6681535062E-02
2020-09-16,17:58:55.269,259.74925080,6233.982019,260.74925080,1600279135.269,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738317591E+00,1.9760771761E+00,4.0239687946E+02,4.0295293315E+02,8.6681535062E-02
2020-09-16,17:58:55.296,259.74925112,6233.982027,260.74925112,1600279135.297,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465107E+00,1.9758917170E+00,4.0239687946E+02,4.0295293315E+02,8.6681535062E-02
2020-09-16,17:58:55.319,259.74925138,6233.982033,260.74925138,1600279135.319,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465107E+00,1.9758886846E+00,4.0239687946E+02,4.0295218159E+02,8.6447359090E-02
2020-09-16,17:58:55.339,259.74925162,6233.982039,260.74925162,1600279135.340,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736465107E+00,1.9758856522E+00,4.0246538924E+02,4.0302003423E+02,8.6447359090E-02
2020-09-16,17:58:55.368,259.74925194,6233.982047,260.74925194,1600279135.368,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299591E+00,1.9759691953E+00,4.0246538924E+02,4.0302003423E+02,8.6447359090E-02
2020-09-16,17:58:55.400,259.74925231,6233.982056,260.74925231,1600279135.400,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299591E+00,1.9759693273E+00,4.0246538924E+02,4.0302006695E+02,8.6457552929E-02
2020-09-16,17:58:55.431,259.74925269,6233.982064,260.74925269,1600279135.432,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737299591E+00,1.9759694593E+00,4.0227354873E+02,4.0282799476E+02,8.6457552929E-02
2020-09-16,17:58:55.460,259.74925302,6233.982072,260.74925302,1600279135.461,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970180E+00,1.9757362539E+00,4.0227354873E+02,4.0282799476E+02,8.6457552929E-02
2020-09-16,17:58:55.483,259.74925329,6233.982079,260.74925329,1600279135.484,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970180E+00,1.9757368929E+00,4.0227354873E+02,4.0282815310E+02,8.6506905584E-02
2020-09-16,17:58:55.506,259.74925354,6233.982085,260.74925354,1600279135.506,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734970180E+00,1.9757375319E+00,4.0236353577E+02,4.0291842258E+02,8.6506905584E-02
2020-09-16,17:58:55.536,259.74925390,6233.982094,260.74925390,1600279135.537,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792084E+00,1.9755194750E+00,4.0236353577E+02,4.0291842258E+02,8.6506905584E-02
2020-09-16,17:58:55.558,259.74925414,6233.982099,260.74925414,1600279135.558,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792084E+00,1.9755163711E+00,4.0236353577E+02,4.0291765321E+02,8.6267161193E-02
2020-09-16,17:58:55.578,259.74925439,6233.982105,260.74925439,1600279135.579,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732792084E+00,1.9755132672E+00,4.0228270655E+02,4.0283594348E+02,8.6267161193E-02
2020-09-16,17:58:55.605,259.74925470,6233.982113,260.74925470,1600279135.606,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185945E+00,1.9756528111E+00,4.0228270655E+02,4.0283594348E+02,8.6267161193E-02
2020-09-16,17:58:55.627,259.74925494,6233.982119,260.74925494,1600279135.627,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185945E+00,1.9756555682E+00,4.0228270655E+02,4.0283662670E+02,8.6480107108E-02
2020-09-16,17:58:55.648,259.74925519,6233.982124,260.74925519,1600279135.648,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734185945E+00,1.9756583254E+00,4.0237831455E+02,4.0293304973E+02,8.6480107108E-02
2020-09-16,17:58:55.674,259.74925549,6233.982132,260.74925549,1600279135.674,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149486E+00,1.9764555834E+00,4.0237831455E+02,4.0293304973E+02,8.6480107108E-02
2020-09-16,17:58:55.694,259.74925573,6233.982137,260.74925573,1600279135.695,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149486E+00,1.9764545701E+00,4.0237831455E+02,4.0293279869E+02,8.6401880462E-02
2020-09-16,17:58:55.720,259.74925603,6233.982145,260.74925603,1600279135.721,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742149486E+00,1.9764535569E+00,4.0227674123E+02,4.0283083442E+02,8.6401880462E-02
2020-09-16,17:58:55.755,259.74925642,6233.982154,260.74925642,1600279135.755,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226651E+00,1.9757604883E+00,4.0227674123E+02,4.0283083442E+02,8.6401880462E-02
2020-09-16,17:58:55.776,259.74925667,6233.982160,260.74925667,1600279135.776,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226651E+00,1.9757611246E+00,4.0227674123E+02,4.0283099207E+02,8.6451019300E-02
2020-09-16,17:58:55.798,259.74925692,6233.982166,260.74925692,1600279135.798,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735226651E+00,1.9757617608E+00,4.0231756587E+02,4.0287203063E+02,8.6451019300E-02
2020-09-16,17:58:55.825,259.74925725,6233.982174,260.74925725,1600279135.826,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735338590E+00,1.9757729674E+00,4.0231756587E+02,4.0287203063E+02,8.6451019300E-02
2020-09-16,17:58:55.848,259.74925750,6233.982180,260.74925750,1600279135.848,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735338590E+00,1.9757729378E+00,4.0231756587E+02,4.0287202330E+02,8.6448732505E-02
2020-09-16,17:58:55.868,259.74925773,6233.982186,260.74925773,1600279135.868,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735338590E+00,1.9757729082E+00,4.0238894913E+02,4.0294349759E+02,8.6448732505E-02
2020-09-16,17:58:55.898,259.74925808,6233.982194,260.74925808,1600279135.898,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477733E+00,1.9756867249E+00,4.0238894913E+02,4.0294349759E+02,8.6448732505E-02
2020-09-16,17:58:55.918,259.74925832,6233.982200,260.74925832,1600279135.919,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477733E+00,1.9756890682E+00,4.0238894913E+02,4.0294407840E+02,8.6629709399E-02
2020-09-16,17:58:55.938,259.74925855,6233.982205,260.74925855,1600279135.939,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477733E+00,1.9756914114E+00,4.0228140166E+02,4.0283696321E+02,8.6629709399E-02
2020-09-16,17:58:55.966,259.74925887,6233.982213,260.74925887,1600279135.966,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732287721E+00,1.9754721612E+00,4.0228140166E+02,4.0283696321E+02,8.6629709399E-02
2020-09-16,17:58:55.986,259.74925911,6233.982219,260.74925911,1600279135.987,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732287721E+00,1.9754688037E+00,4.0228140166E+02,4.0283613114E+02,8.6370371174E-02
2020-09-16,17:58:56.009,259.74925936,6233.982225,260.74925936,1600279136.009,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732287721E+00,1.9754654462E+00,4.0226261918E+02,4.0281649074E+02,8.6370371174E-02
2020-09-16,17:58:56.036,259.74925968,6233.982232,260.74925968,1600279136.036,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033766E+00,1.9758404754E+00,4.0226261918E+02,4.0281649074E+02,8.6370371174E-02
2020-09-16,17:58:56.058,259.74925993,6233.982238,260.74925993,1600279136.058,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033766E+00,1.9758424862E+00,4.0226261918E+02,4.0281698896E+02,8.6525664134E-02
2020-09-16,17:58:56.081,259.74926020,6233.982245,260.74926020,1600279136.081,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736033766E+00,1.9758444971E+00,4.0235510208E+02,4.0291009765E+02,8.6525664134E-02
2020-09-16,17:58:56.115,259.74926060,6233.982254,260.74926060,1600279136.116,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582944E+00,1.9753989095E+00,4.0235510208E+02,4.0291009765E+02,8.6525664134E-02
2020-09-16,17:58:56.141,259.74926090,6233.982262,260.74926090,1600279136.142,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582944E+00,1.9753997203E+00,4.0235510208E+02,4.0291029863E+02,8.6588291662E-02
2020-09-16,17:58:56.164,259.74926117,6233.982268,260.74926117,1600279136.165,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582944E+00,1.9754005310E+00,4.0226721923E+02,4.0282249544E+02,8.6588291662E-02
2020-09-16,17:58:56.191,259.74926148,6233.982276,260.74926148,1600279136.192,0,963,1.5154783630E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914401E+00,1.9755338280E+00,4.0226721923E+02,4.0282249544E+02,8.6588291662E-02
2020-09-16,17:58:56.216,259.74926176,6233.982282,260.74926176,1600279136.216,0,963,1.5160450999E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914401E+00,1.9755327147E+00,4.0226721923E+02,4.0282221953E+02,8.6502295143E-02
2020-09-16,17:58:56.236,259.74926200,6233.982288,260.74926200,1600279136.237,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732914401E+00,1.9755316013E+00,4.0226944785E+02,4.0282417532E+02,8.6502295143E-02
2020-09-16,17:58:56.266,259.74926234,6233.982296,260.74926234,1600279136.266,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696604E+00,1.9753095697E+00,4.0226944785E+02,4.0282417532E+02,8.6502295143E-02
2020-09-16,17:58:56.286,259.74926258,6233.982302,260.74926258,1600279136.287,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696604E+00,1.9753081667E+00,4.0226944785E+02,4.0282382761E+02,8.6393917638E-02
2020-09-16,17:58:56.308,259.74926282,6233.982308,260.74926282,1600279136.308,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730696604E+00,1.9753067638E+00,4.0236370368E+02,4.0291786555E+02,8.6393917638E-02
2020-09-16,17:58:56.336,259.74926316,6233.982316,260.74926316,1600279136.337,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746953904E+00,1.9769343371E+00,4.0236370368E+02,4.0291786555E+02,8.6393917638E-02
2020-09-16,17:58:56.358,259.74926340,6233.982322,260.74926340,1600279136.358,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746953904E+00,1.9769356827E+00,4.0236370368E+02,4.0291819886E+02,8.6497781769E-02
2020-09-16,17:58:56.378,259.74926365,6233.982327,260.74926365,1600279136.379,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746953904E+00,1.9769370284E+00,4.0237816033E+02,4.0293300875E+02,8.6497781769E-02
2020-09-16,17:58:56.407,259.74926398,6233.982336,260.74926398,1600279136.408,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966671E+00,1.9753364902E+00,4.0237816033E+02,4.0293300875E+02,8.6497781769E-02
2020-09-16,17:58:56.428,259.74926422,6233.982341,260.74926422,1600279136.429,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966671E+00,1.9753348315E+00,4.0237816033E+02,4.0293259754E+02,8.6369648818E-02
2020-09-16,17:58:56.450,259.74926447,6233.982347,260.74926447,1600279136.450,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730966671E+00,1.9753331727E+00,4.0234886008E+02,4.0290284574E+02,8.6369648818E-02
2020-09-16,17:58:56.479,259.74926480,6233.982355,260.74926480,1600279136.479,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678350E+00,1.9756046480E+00,4.0234886008E+02,4.0290284574E+02,8.6369648818E-02
2020-09-16,17:58:56.510,259.74926517,6233.982364,260.74926517,1600279136.511,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678350E+00,1.9756036040E+00,4.0234886008E+02,4.0290258699E+02,8.6289014856E-02
2020-09-16,17:58:56.542,259.74926553,6233.982373,260.74926553,1600279136.542,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733678350E+00,1.9756025600E+00,4.0228252738E+02,4.0283590430E+02,8.6289014856E-02
2020-09-16,17:58:56.571,259.74926587,6233.982381,260.74926587,1600279136.571,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885812E+00,1.9753229900E+00,4.0228252738E+02,4.0283590430E+02,8.6289014856E-02
2020-09-16,17:58:56.592,259.74926611,6233.982387,260.74926611,1600279136.592,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885812E+00,1.9753276766E+00,4.0228252738E+02,4.0283706583E+02,8.6651041914E-02
2020-09-16,17:58:56.614,259.74926637,6233.982393,260.74926637,1600279136.614,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730885812E+00,1.9753323633E+00,4.0233884688E+02,4.0289462468E+02,8.6651041914E-02
2020-09-16,17:58:56.640,259.74926667,6233.982400,260.74926667,1600279136.640,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734081383E+00,1.9756522837E+00,4.0233884688E+02,4.0289462468E+02,8.6651041914E-02
2020-09-16,17:58:56.661,259.74926691,6233.982406,260.74926691,1600279136.661,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734081383E+00,1.9756497287E+00,4.0233884688E+02,4.0289399145E+02,8.6453706537E-02
2020-09-16,17:58:56.681,259.74926715,6233.982412,260.74926715,1600279136.682,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734081383E+00,1.9756471737E+00,4.0231146950E+02,4.0286594311E+02,8.6453706537E-02
2020-09-16,17:58:56.707,259.74926745,6233.982419,260.74926745,1600279136.708,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729265855E+00,1.9751650746E+00,4.0231146950E+02,4.0286594311E+02,8.6453706537E-02
2020-09-16,17:58:56.729,259.74926770,6233.982425,260.74926770,1600279136.729,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729265855E+00,1.9751649629E+00,4.0231146950E+02,4.0286591543E+02,8.6445078730E-02
2020-09-16,17:58:56.750,259.74926795,6233.982431,260.74926795,1600279136.751,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729265855E+00,1.9751648512E+00,4.0226037034E+02,4.0281471817E+02,8.6445078730E-02
2020-09-16,17:58:56.779,259.74926828,6233.982439,260.74926828,1600279136.779,0,963,1.5161584473E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053785E+00,1.9756441874E+00,4.0226037034E+02,4.0281471817E+02,8.6445078730E-02
2020-09-16,17:58:56.799,259.74926852,6233.982444,260.74926852,1600279136.800,0,963,1.5162213898E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053785E+00,1.9756445235E+00,4.0226037034E+02,4.0281480144E+02,8.6471033756E-02
2020-09-16,17:58:56.826,259.74926883,6233.982452,260.74926883,1600279136.827,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734053785E+00,1.9756448595E+00,4.0242254235E+02,4.0297728027E+02,8.6471033756E-02
2020-09-16,17:58:56.859,259.74926921,6233.982461,260.74926921,1600279136.860,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729600E+00,1.9764133120E+00,4.0242254235E+02,4.0297728027E+02,8.6471033756E-02
2020-09-16,17:58:56.881,259.74926947,6233.982467,260.74926947,1600279136.882,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729600E+00,1.9764144769E+00,4.0242254235E+02,4.0297756893E+02,8.6560973356E-02
2020-09-16,17:58:56.905,259.74926975,6233.982474,260.74926975,1600279136.906,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741729600E+00,1.9764156419E+00,4.0231507457E+02,4.0287024152E+02,8.6560973356E-02
2020-09-16,17:58:56.931,259.74927005,6233.982481,260.74927005,1600279136.932,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734137721E+00,1.9756555916E+00,4.0231507457E+02,4.0287024152E+02,8.6560973356E-02
2020-09-16,17:58:56.953,259.74927029,6233.982487,260.74927029,1600279136.953,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734137721E+00,1.9756557462E+00,4.0231507457E+02,4.0287027985E+02,8.6572918827E-02
2020-09-16,17:58:56.973,259.74927053,6233.982493,260.74927053,1600279136.974,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734137721E+00,1.9756559009E+00,4.0229274812E+02,4.0284796092E+02,8.6572918827E-02
2020-09-16,17:58:57.003,259.74927087,6233.982501,260.74927087,1600279137.003,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730152832E+00,1.9752569592E+00,4.0229274812E+02,4.0284796092E+02,8.6572918827E-02
2020-09-16,17:58:57.023,259.74927111,6233.982507,260.74927111,1600279137.024,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730152832E+00,1.9752555760E+00,4.0229274812E+02,4.0284761807E+02,8.6466064139E-02
2020-09-16,17:58:57.045,259.74927135,6233.982513,260.74927135,1600279137.045,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730152832E+00,1.9752541928E+00,4.0240349178E+02,4.0295817153E+02,8.6466064139E-02
2020-09-16,17:58:57.075,259.74927171,6233.982521,260.74927171,1600279137.076,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439541E+00,1.9756833502E+00,4.0240349178E+02,4.0295817153E+02,8.6466064139E-02
2020-09-16,17:58:57.099,259.74927199,6233.982528,260.74927199,1600279137.100,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439541E+00,1.9756830832E+00,4.0240349178E+02,4.0295810537E+02,8.6445448623E-02
2020-09-16,17:58:57.121,259.74927223,6233.982534,260.74927223,1600279137.121,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734439541E+00,1.9756828163E+00,4.0245912681E+02,4.0301375091E+02,8.6445448623E-02
2020-09-16,17:58:57.150,259.74927257,6233.982542,260.74927257,1600279137.150,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024298E+00,1.9755411314E+00,4.0245912681E+02,4.0301375091E+02,8.6445448623E-02
2020-09-16,17:58:57.171,259.74927281,6233.982548,260.74927281,1600279137.171,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024298E+00,1.9755400179E+00,4.0245912681E+02,4.0301347484E+02,8.6359440975E-02
2020-09-16,17:58:57.191,259.74927306,6233.982553,260.74927306,1600279137.192,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733024298E+00,1.9755389044E+00,4.0235553379E+02,4.0290946312E+02,8.6359440975E-02
2020-09-16,17:58:57.226,259.74927346,6233.982563,260.74927346,1600279137.227,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406405E+00,1.9753769317E+00,4.0235553379E+02,4.0290946312E+02,8.6359440975E-02
2020-09-16,17:58:57.253,259.74927376,6233.982570,260.74927376,1600279137.253,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406405E+00,1.9753781447E+00,4.0235553379E+02,4.0290976380E+02,8.6453139200E-02
2020-09-16,17:58:57.273,259.74927400,6233.982576,260.74927400,1600279137.274,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731406405E+00,1.9753793577E+00,4.0229896637E+02,4.0285341910E+02,8.6453139200E-02
2020-09-16,17:58:57.302,259.74927434,6233.982584,260.74927434,1600279137.303,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794457E+00,1.9753180935E+00,4.0229896637E+02,4.0285341910E+02,8.6453139200E-02
2020-09-16,17:58:57.323,259.74927458,6233.982590,260.74927458,1600279137.324,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794457E+00,1.9753180688E+00,4.0229896637E+02,4.0285341299E+02,8.6451234544E-02
2020-09-16,17:58:57.345,259.74927483,6233.982596,260.74927483,1600279137.345,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794457E+00,1.9753180442E+00,4.0232519720E+02,4.0287967386E+02,8.6451234544E-02
2020-09-16,17:58:57.374,259.74927516,6233.982604,260.74927516,1600279137.374,0,963,1.5162339783E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673249E+00,1.9749054558E+00,4.0232519720E+02,4.0287967386E+02,8.6451234544E-02
2020-09-16,17:58:57.397,259.74927543,6233.982610,260.74927543,1600279137.397,0,963,1.5162038167E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673249E+00,1.9749038292E+00,4.0232519720E+02,4.0287927059E+02,8.6325557902E-02
2020-09-16,17:58:57.418,259.74927568,6233.982616,260.74927568,1600279137.419,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726673249E+00,1.9749022026E+00,4.0234106804E+02,4.0289476001E+02,8.6325557902E-02
2020-09-16,17:58:57.447,259.74927601,6233.982624,260.74927601,1600279137.447,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096094E+00,1.9757454413E+00,4.0234106804E+02,4.0289476001E+02,8.6325557902E-02
2020-09-16,17:58:57.469,259.74927626,6233.982630,260.74927626,1600279137.469,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096094E+00,1.9757481360E+00,4.0234106804E+02,4.0289542781E+02,8.6533666418E-02
2020-09-16,17:58:57.490,259.74927650,6233.982636,260.74927650,1600279137.490,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735096094E+00,1.9757508306E+00,4.0234466436E+02,4.0289969689E+02,8.6533666418E-02
2020-09-16,17:58:57.517,259.74927683,6233.982644,260.74927683,1600279137.518,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902758E+00,1.9762320429E+00,4.0234466436E+02,4.0289969689E+02,8.6533666418E-02
2020-09-16,17:58:57.539,259.74927708,6233.982650,260.74927708,1600279137.540,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902758E+00,1.9762306630E+00,4.0234466436E+02,4.0289935500E+02,8.6427123417E-02
2020-09-16,17:58:57.561,259.74927733,6233.982656,260.74927733,1600279137.561,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739902758E+00,1.9762292831E+00,4.0238883796E+02,4.0294324758E+02,8.6427123417E-02
2020-09-16,17:58:57.586,259.74927763,6233.982663,260.74927763,1600279137.587,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714636E+00,1.9749089751E+00,4.0238883796E+02,4.0294324758E+02,8.6427123417E-02
2020-09-16,17:58:57.618,259.74927800,6233.982672,260.74927800,1600279137.619,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714636E+00,1.9749085068E+00,4.0238883796E+02,4.0294313145E+02,8.6390940291E-02
2020-09-16,17:58:57.650,259.74927836,6233.982681,260.74927836,1600279137.650,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726714636E+00,1.9749080384E+00,4.0233197806E+02,4.0288607712E+02,8.6390940291E-02
2020-09-16,17:58:57.678,259.74927869,6233.982689,260.74927869,1600279137.679,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594900E+00,1.9752965048E+00,4.0233197806E+02,4.0288607712E+02,8.6390940291E-02
2020-09-16,17:58:57.700,259.74927894,6233.982694,260.74927894,1600279137.700,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594900E+00,1.9752965520E+00,4.0233197806E+02,4.0288608882E+02,8.6394584638E-02
2020-09-16,17:58:57.720,259.74927918,6233.982700,260.74927918,1600279137.721,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594900E+00,1.9752965992E+00,4.0229447855E+02,4.0284854935E+02,8.6394584638E-02
2020-09-16,17:58:57.750,259.74927951,6233.982708,260.74927951,1600279137.750,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806218E+00,1.9741163943E+00,4.0229447855E+02,4.0284854935E+02,8.6394584638E-02
2020-09-16,17:58:57.770,259.74927976,6233.982714,260.74927976,1600279137.771,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806218E+00,1.9741184084E+00,4.0229447855E+02,4.0284904885E+02,8.6550264083E-02
2020-09-16,17:58:57.792,259.74928000,6233.982720,260.74928000,1600279137.792,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806218E+00,1.9741204226E+00,4.0238666613E+02,4.0294186313E+02,8.6550264083E-02
2020-09-16,17:58:57.822,259.74928035,6233.982728,260.74928035,1600279137.822,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798188E+00,1.9754210952E+00,4.0238666613E+02,4.0294186313E+02,8.6550264083E-02
2020-09-16,17:58:57.842,259.74928058,6233.982734,260.74928058,1600279137.842,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798188E+00,1.9754172220E+00,4.0238666613E+02,4.0294090297E+02,8.6251081003E-02
2020-09-16,17:58:57.862,259.74928082,6233.982740,260.74928082,1600279137.863,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731798188E+00,1.9754133488E+00,4.0231074017E+02,4.0286391246E+02,8.6251081003E-02
2020-09-16,17:58:57.890,259.74928113,6233.982747,260.74928113,1600279137.890,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026910E+00,1.9757365864E+00,4.0231074017E+02,4.0286391246E+02,8.6251081003E-02
2020-09-16,17:58:57.911,259.74928138,6233.982753,260.74928138,1600279137.911,0,963,1.5160530090E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026910E+00,1.9757425924E+00,4.0231074017E+02,4.0286540079E+02,8.6714932420E-02
2020-09-16,17:58:57.937,259.74928168,6233.982760,260.74928168,1600279137.937,0,963,1.5160907418E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026910E+00,1.9757485985E+00,4.0227892449E+02,4.0283502949E+02,8.6714932420E-02
2020-09-16,17:58:57.970,259.74928207,6233.982770,260.74928207,1600279137.971,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693173E+00,1.9759154144E+00,4.0227892449E+02,4.0283502949E+02,8.6714932420E-02
2020-09-16,17:58:57.992,259.74928231,6233.982776,260.74928231,1600279137.992,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693173E+00,1.9759118163E+00,4.0227892449E+02,4.0283413800E+02,8.6437074548E-02
2020-09-16,17:58:58.013,259.74928257,6233.982782,260.74928257,1600279138.014,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736693173E+00,1.9759082183E+00,4.0237332203E+02,4.0292777414E+02,8.6437074548E-02
2020-09-16,17:58:58.043,259.74928292,6233.982790,260.74928292,1600279138.044,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693514E+00,1.9761084793E+00,4.0237332203E+02,4.0292777414E+02,8.6437074548E-02
2020-09-16,17:58:58.065,259.74928317,6233.982796,260.74928317,1600279138.066,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693514E+00,1.9761079713E+00,4.0237332203E+02,4.0292764824E+02,8.6397845177E-02
2020-09-16,17:58:58.086,259.74928341,6233.982802,260.74928341,1600279138.087,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738693514E+00,1.9761074632E+00,4.0240771143E+02,4.0296195911E+02,8.6397845177E-02
2020-09-16,17:58:58.112,259.74928372,6233.982809,260.74928372,1600279138.113,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389837E+00,1.9749758139E+00,4.0240771143E+02,4.0296195911E+02,8.6397845177E-02
2020-09-16,17:58:58.134,259.74928396,6233.982815,260.74928396,1600279138.134,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389837E+00,1.9749795301E+00,4.0240771143E+02,4.0296288060E+02,8.6684962763E-02
2020-09-16,17:58:58.154,259.74928420,6233.982821,260.74928420,1600279138.155,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727389837E+00,1.9749832463E+00,4.0230929932E+02,4.0286525398E+02,8.6684962763E-02
2020-09-16,17:58:58.181,259.74928451,6233.982828,260.74928451,1600279138.182,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732121084E+00,1.9754569092E+00,4.0230929932E+02,4.0286525398E+02,8.6684962763E-02
2020-09-16,17:58:58.203,259.74928477,6233.982834,260.74928477,1600279138.204,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732121084E+00,1.9754543796E+00,4.0230929932E+02,4.0286462701E+02,8.6489566368E-02
2020-09-16,17:58:58.223,259.74928500,6233.982840,260.74928500,1600279138.224,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732121084E+00,1.9754518499E+00,4.0233363236E+02,4.0288836665E+02,8.6489566368E-02
2020-09-16,17:58:58.253,259.74928534,6233.982848,260.74928534,1600279138.253,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476440E+00,1.9754874258E+00,4.0233363236E+02,4.0288836665E+02,8.6489566368E-02
2020-09-16,17:58:58.276,259.74928560,6233.982854,260.74928560,1600279138.276,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476440E+00,1.9754882399E+00,4.0233363236E+02,4.0288856842E+02,8.6552443825E-02
2020-09-16,17:58:58.298,259.74928586,6233.982861,260.74928586,1600279138.298,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732476440E+00,1.9754890539E+00,4.0227437057E+02,4.0282942662E+02,8.6552443825E-02
2020-09-16,17:58:58.328,259.74928622,6233.982869,260.74928622,1600279138.329,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798572E+00,1.9762220988E+00,4.0227437057E+02,4.0282942662E+02,8.6552443825E-02
2020-09-16,17:58:58.355,259.74928653,6233.982877,260.74928653,1600279138.356,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798572E+00,1.9762224795E+00,4.0227437057E+02,4.0282952094E+02,8.6581839218E-02
2020-09-16,17:58:58.378,259.74928678,6233.982883,260.74928678,1600279138.378,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798572E+00,1.9762228602E+00,4.0239450606E+02,4.0294991655E+02,8.6581839218E-02
2020-09-16,17:58:58.407,259.74928713,6233.982891,260.74928713,1600279138.408,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110252E+00,1.9756533819E+00,4.0239450606E+02,4.0294991655E+02,8.6581839218E-02
2020-09-16,17:58:58.428,259.74928737,6233.982897,260.74928737,1600279138.429,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110252E+00,1.9756507148E+00,4.0239450606E+02,4.0294925544E+02,8.6375845801E-02
2020-09-16,17:58:58.450,259.74928762,6233.982903,260.74928762,1600279138.450,0,963,1.5161410522E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734110252E+00,1.9756480477E+00,4.0232663211E+02,4.0288062694E+02,8.6375845801E-02
2020-09-16,17:58:58.476,259.74928793,6233.982910,260.74928793,1600279138.477,0,963,1.5161212921E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243607E+00,1.9756613983E+00,4.0232663211E+02,4.0288062694E+02,8.6375845801E-02
2020-09-16,17:58:58.497,259.74928817,6233.982916,260.74928817,1600279138.498,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243607E+00,1.9756648225E+00,4.0232663211E+02,4.0288147555E+02,8.6640312071E-02
2020-09-16,17:58:58.519,259.74928841,6233.982922,260.74928841,1600279138.519,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243607E+00,1.9756682468E+00,4.0218128238E+02,4.0273677369E+02,8.6640312071E-02
2020-09-16,17:58:58.545,259.74928872,6233.982929,260.74928872,1600279138.545,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488364E+00,1.9753924092E+00,4.0218128238E+02,4.0273677369E+02,8.6640312071E-02
2020-09-16,17:58:58.565,259.74928896,6233.982935,260.74928896,1600279138.566,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488364E+00,1.9753908363E+00,4.0218128238E+02,4.0273638397E+02,8.6518815973E-02
2020-09-16,17:58:58.586,259.74928920,6233.982941,260.74928920,1600279138.587,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488364E+00,1.9753892634E+00,4.0226802824E+02,4.0282285976E+02,8.6518815973E-02
2020-09-16,17:58:58.617,259.74928955,6233.982949,260.74928955,1600279138.617,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587399E+00,1.9757996323E+00,4.0226802824E+02,4.0282285976E+02,8.6518815973E-02
2020-09-16,17:58:58.637,259.74928978,6233.982955,260.74928978,1600279138.637,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587399E+00,1.9757990336E+00,4.0226802824E+02,4.0282271142E+02,8.6472579261E-02
2020-09-16,17:58:58.657,259.74929002,6233.982961,260.74929002,1600279138.658,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735587399E+00,1.9757984349E+00,4.0231378494E+02,4.0286838285E+02,8.6472579261E-02
2020-09-16,17:58:58.684,259.74929032,6233.982968,260.74929032,1600279138.684,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785304E+00,1.9753176805E+00,4.0231378494E+02,4.0286838285E+02,8.6472579261E-02
2020-09-16,17:58:58.716,259.74929069,6233.982977,260.74929069,1600279138.716,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785304E+00,1.9753153921E+00,4.0231378494E+02,4.0286781565E+02,8.6295809123E-02
2020-09-16,17:58:58.747,259.74929106,6233.982986,260.74929106,1600279138.748,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730785304E+00,1.9753131038E+00,4.0229187402E+02,4.0284530739E+02,8.6295809123E-02
2020-09-16,17:58:58.776,259.74929139,6233.982993,260.74929139,1600279138.776,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733351342E+00,1.9755699981E+00,4.0229187402E+02,4.0284530739E+02,8.6295809123E-02
2020-09-16,17:58:58.798,259.74929164,6233.982999,260.74929164,1600279138.798,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733351342E+00,1.9755753087E+00,4.0229187402E+02,4.0284662344E+02,8.6705986226E-02
2020-09-16,17:58:58.819,259.74929189,6233.983005,260.74929189,1600279138.819,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733351342E+00,1.9755806193E+00,4.0231790103E+02,4.0287400249E+02,8.6705986226E-02
2020-09-16,17:58:58.848,259.74929222,6233.983013,260.74929222,1600279138.848,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905896E+00,1.9754359103E+00,4.0231790103E+02,4.0287400249E+02,8.6705986226E-02
2020-09-16,17:58:58.868,259.74929247,6233.983019,260.74929247,1600279138.869,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905896E+00,1.9754312575E+00,4.0231790103E+02,4.0287284930E+02,8.6346596999E-02
2020-09-16,17:58:58.890,259.74929271,6233.983025,260.74929271,1600279138.890,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731905896E+00,1.9754266049E+00,4.0242924869E+02,4.0298319707E+02,8.6346596999E-02
2020-09-16,17:58:58.918,259.74929304,6233.983033,260.74929304,1600279138.919,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890185E+00,1.9756252586E+00,4.0242924869E+02,4.0298319707E+02,8.6346596999E-02
2020-09-16,17:58:58.940,259.74929329,6233.983039,260.74929329,1600279138.940,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890185E+00,1.9756280921E+00,4.0242924869E+02,4.0298389947E+02,8.6565440120E-02
2020-09-16,17:58:58.960,259.74929353,6233.983045,260.74929353,1600279138.961,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733890185E+00,1.9756309256E+00,4.0234411862E+02,4.0289935432E+02,8.6565440120E-02
2020-09-16,17:58:58.986,259.74929383,6233.983052,260.74929383,1600279138.987,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529638E+00,1.9750942618E+00,4.0234411862E+02,4.0289935432E+02,8.6565440120E-02
2020-09-16,17:58:59.007,259.74929407,6233.983058,260.74929407,1600279139.008,0,963,1.5161015320E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529638E+00,1.9750944604E+00,4.0234411862E+02,4.0289940354E+02,8.6580779271E-02
2020-09-16,17:58:59.033,259.74929437,6233.983065,260.74929437,1600279139.034,0,963,1.5159643773E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728529638E+00,1.9750946589E+00,4.0226473322E+02,4.0281995779E+02,8.6580779271E-02
2020-09-16,17:58:59.065,259.74929475,6233.983074,260.74929475,1600279139.066,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924154E+00,1.9755346099E+00,4.0226473322E+02,4.0281995779E+02,8.6580779271E-02
2020-09-16,17:58:59.089,259.74929502,6233.983081,260.74929502,1600279139.090,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924154E+00,1.9755339447E+00,4.0226473322E+02,4.0281979295E+02,8.6529402726E-02
2020-09-16,17:58:59.111,259.74929527,6233.983086,260.74929527,1600279139.111,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732924154E+00,1.9755332796E+00,4.0239812001E+02,4.0295319892E+02,8.6529402726E-02
2020-09-16,17:58:59.137,259.74929557,6233.983094,260.74929557,1600279139.137,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743467E+00,1.9754150768E+00,4.0239812001E+02,4.0295319892E+02,8.6529402726E-02
2020-09-16,17:58:59.157,259.74929581,6233.983099,260.74929581,1600279139.158,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743467E+00,1.9754158229E+00,4.0239812001E+02,4.0295338390E+02,8.6587040294E-02
2020-09-16,17:58:59.180,259.74929606,6233.983106,260.74929606,1600279139.180,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731743467E+00,1.9754165691E+00,4.0238805658E+02,4.0294349155E+02,8.6587040294E-02
2020-09-16,17:58:59.211,259.74929644,6233.983114,260.74929644,1600279139.212,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734381542E+00,1.9756806765E+00,4.0238805658E+02,4.0294349155E+02,8.6587040294E-02
2020-09-16,17:58:59.233,259.74929669,6233.983121,260.74929669,1600279139.234,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734381542E+00,1.9756787990E+00,4.0238805658E+02,4.0294302621E+02,8.6442040977E-02
2020-09-16,17:58:59.255,259.74929693,6233.983126,260.74929693,1600279139.255,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734381542E+00,1.9756769216E+00,4.0233468633E+02,4.0288911707E+02,8.6442040977E-02
2020-09-16,17:58:59.283,259.74929727,6233.983134,260.74929727,1600279139.284,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020440E+00,1.9751402032E+00,4.0233468633E+02,4.0288911707E+02,8.6442040977E-02
2020-09-16,17:58:59.305,259.74929751,6233.983140,260.74929751,1600279139.305,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020440E+00,1.9751402989E+00,4.0233468633E+02,4.0288914082E+02,8.6449440493E-02
2020-09-16,17:58:59.325,259.74929775,6233.983146,260.74929775,1600279139.326,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729020440E+00,1.9751403947E+00,4.0228119086E+02,4.0283559536E+02,8.6449440493E-02
2020-09-16,17:58:59.352,259.74929807,6233.983154,260.74929807,1600279139.353,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821206E+00,1.9748201083E+00,4.0228119086E+02,4.0283559536E+02,8.6449440493E-02
2020-09-16,17:58:59.374,259.74929831,6233.983159,260.74929831,1600279139.374,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821206E+00,1.9748191590E+00,4.0228119086E+02,4.0283536001E+02,8.6376086088E-02
2020-09-16,17:58:59.394,259.74929855,6233.983165,260.74929855,1600279139.395,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725821206E+00,1.9748182096E+00,4.0234900999E+02,4.0290303717E+02,8.6376086088E-02
2020-09-16,17:58:59.427,259.74929892,6233.983174,260.74929892,1600279139.427,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657580E+00,1.9749019419E+00,4.0234900999E+02,4.0290303717E+02,8.6376086088E-02
2020-09-16,17:58:59.453,259.74929922,6233.983181,260.74929922,1600279139.453,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657580E+00,1.9749017479E+00,4.0234900999E+02,4.0290298908E+02,8.6361097355E-02
2020-09-16,17:58:59.473,259.74929947,6233.983187,260.74929947,1600279139.474,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726657580E+00,1.9749015539E+00,4.0233904562E+02,4.0289296289E+02,8.6361097355E-02
2020-09-16,17:58:59.500,259.74929977,6233.983194,260.74929977,1600279139.500,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731537752E+00,1.9753901242E+00,4.0233904562E+02,4.0289296289E+02,8.6361097355E-02
2020-09-16,17:58:59.520,259.74930001,6233.983200,260.74930001,1600279139.521,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731537752E+00,1.9753893134E+00,4.0233904562E+02,4.0289276192E+02,8.6298466453E-02
2020-09-16,17:58:59.543,259.74930028,6233.983207,260.74930028,1600279139.544,0,963,1.5159538269E+02,6.0000022888E+01,2.5875000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731537752E+00,1.9753885026E+00,4.0222787105E+02,4.0278123342E+02,8.6298466453E-02
2020-09-16,17:58:59.575,259.74930064,6233.983215,260.74930064,1600279139.575,0,963,1.5155792389E+02,5.9999488831E+01,2.5875000000E+01,6.0220744324E+01,5.9999659729E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237807E+00,1.9753584741E+00,4.0222787105E+02,4.0278123342E+02,8.6298466453E-02
2020-09-16,17:58:59.598,259.74930090,6233.983222,260.74930090,1600279139.598,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237807E+00,1.9753628803E+00,4.0222787105E+02,4.0278232532E+02,8.6638835077E-02
2020-09-16,17:58:59.618,259.74930115,6233.983227,260.74930115,1600279139.619,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731237807E+00,1.9753672867E+00,4.0235712039E+02,4.0291284508E+02,8.6638835077E-02
2020-09-16,17:58:59.644,259.74930145,6233.983235,260.74930145,1600279139.645,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727397477E+00,1.9749828171E+00,4.0235712039E+02,4.0291284508E+02,8.6638835077E-02
2020-09-16,17:58:59.665,259.74930169,6233.983241,260.74930169,1600279139.666,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727397477E+00,1.9749811533E+00,4.0235712039E+02,4.0291243259E+02,8.6510294950E-02
2020-09-16,17:58:59.687,259.74930193,6233.983246,260.74930193,1600279139.687,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727397477E+00,1.9749794896E+00,4.0236857508E+02,4.0292349059E+02,8.6510294950E-02
2020-09-16,17:58:59.716,259.74930227,6233.983254,260.74930227,1600279139.716,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608951E+00,1.9747003205E+00,4.0236857508E+02,4.0292349059E+02,8.6510294950E-02
2020-09-16,17:58:59.736,259.74930251,6233.983260,260.74930251,1600279139.737,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608951E+00,1.9747012196E+00,4.0236857508E+02,4.0292371355E+02,8.6579773814E-02
2020-09-16,17:58:59.757,259.74930275,6233.983266,260.74930275,1600279139.758,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724608951E+00,1.9747021188E+00,4.0228820640E+02,4.0284345692E+02,8.6579773814E-02
2020-09-16,17:58:59.785,259.74930307,6233.983274,260.74930307,1600279139.785,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202405E+00,1.9760630087E+00,4.0228820640E+02,4.0284345692E+02,8.6579773814E-02
2020-09-16,17:58:59.815,259.74930343,6233.983282,260.74930343,1600279139.816,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202405E+00,1.9760621658E+00,4.0228820640E+02,4.0284324807E+02,8.6514681050E-02
2020-09-16,17:58:59.848,259.74930380,6233.983291,260.74930380,1600279139.848,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202405E+00,1.9760613228E+00,4.0235151127E+02,4.0290643139E+02,8.6514681050E-02
2020-09-16,17:58:59.875,259.74930412,6233.983299,260.74930412,1600279139.876,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544487E+00,1.9747940937E+00,4.0235151127E+02,4.0290643139E+02,8.6514681050E-02
2020-09-16,17:58:59.897,259.74930436,6233.983305,260.74930436,1600279139.897,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544487E+00,1.9747943136E+00,4.0235151127E+02,4.0290648591E+02,8.6531669347E-02
2020-09-16,17:58:59.918,259.74930462,6233.983311,260.74930462,1600279139.919,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725544487E+00,1.9747945335E+00,4.0233812819E+02,4.0289313889E+02,8.6531669347E-02
2020-09-16,17:58:59.947,259.74930495,6233.983319,260.74930495,1600279139.948,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594977E+00,1.9758007239E+00,4.0233812819E+02,4.0289313889E+02,8.6531669347E-02
2020-09-16,17:58:59.969,259.74930520,6233.983325,260.74930520,1600279139.969,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594977E+00,1.9757984410E+00,4.0233812819E+02,4.0289257315E+02,8.6355367822E-02
2020-09-16,17:58:59.993,259.74930549,6233.983332,260.74930549,1600279139.994,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735594977E+00,1.9757961582E+00,4.0232991148E+02,4.0288377940E+02,8.6355367822E-02
2020-09-16,17:59:00.022,259.74930581,6233.983339,260.74930581,1600279140.022,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737448034E+00,1.9759816738E+00,4.0232991148E+02,4.0288377940E+02,8.6355367822E-02
2020-09-16,17:59:00.042,259.74930604,6233.983345,260.74930604,1600279140.042,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737448034E+00,1.9759815119E+00,4.0232991148E+02,4.0288373926E+02,8.6342858203E-02
2020-09-16,17:59:00.062,259.74930628,6233.983351,260.74930628,1600279140.063,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737448034E+00,1.9759813499E+00,4.0234799972E+02,4.0290181226E+02,8.6342858203E-02
2020-09-16,17:59:00.089,259.74930660,6233.983358,260.74930660,1600279140.090,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961285E+00,1.9757323932E+00,4.0234799972E+02,4.0290181226E+02,8.6342858203E-02
2020-09-16,17:59:00.114,259.74930688,6233.983365,260.74930688,1600279140.114,0,963,1.5154187012E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961285E+00,1.9757338169E+00,4.0234799972E+02,4.0290216510E+02,8.6452814278E-02
2020-09-16,17:59:00.141,259.74930719,6233.983373,260.74930719,1600279140.141,0,963,1.5155451093E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734961285E+00,1.9757352406E+00,4.0235101874E+02,4.0290554113E+02,8.6452814278E-02
2020-09-16,17:59:00.176,259.74930759,6233.983382,260.74930759,1600279140.176,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697076E+00,1.9757087898E+00,4.0235101874E+02,4.0290554113E+02,8.6452814278E-02
2020-09-16,17:59:00.197,259.74930785,6233.983388,260.74930785,1600279140.198,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697076E+00,1.9757101203E+00,4.0235101874E+02,4.0290587087E+02,8.6555570989E-02
2020-09-16,17:59:00.219,259.74930809,6233.983394,260.74930809,1600279140.219,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734697076E+00,1.9757114508E+00,4.0230696109E+02,4.0286208217E+02,8.6555570989E-02
2020-09-16,17:59:00.244,259.74930839,6233.983401,260.74930839,1600279140.245,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731534419E+00,1.9753948258E+00,4.0230696109E+02,4.0286208217E+02,8.6555570989E-02
2020-09-16,17:59:00.266,259.74930863,6233.983407,260.74930863,1600279140.266,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731534419E+00,1.9753935914E+00,4.0230696109E+02,4.0286177622E+02,8.6460219445E-02
2020-09-16,17:59:00.286,259.74930888,6233.983413,260.74930888,1600279140.287,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731534419E+00,1.9753923570E+00,4.0227891237E+02,4.0283338290E+02,8.6460219445E-02
2020-09-16,17:59:00.312,259.74930918,6233.983420,260.74930918,1600279140.313,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908518E+00,1.9749292420E+00,4.0227891237E+02,4.0283338290E+02,8.6460219445E-02
2020-09-16,17:59:00.334,259.74930942,6233.983426,260.74930942,1600279140.334,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908518E+00,1.9749301037E+00,4.0227891237E+02,4.0283359652E+02,8.6526801386E-02
2020-09-16,17:59:00.355,259.74930966,6233.983432,260.74930966,1600279140.355,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726908518E+00,1.9749309655E+00,4.0239976807E+02,4.0295483255E+02,8.6526801386E-02
2020-09-16,17:59:00.384,259.74931000,6233.983440,260.74931000,1600279140.384,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236241E+00,1.9749637751E+00,4.0239976807E+02,4.0295483255E+02,8.6526801386E-02
2020-09-16,17:59:00.405,259.74931025,6233.983446,260.74931025,1600279140.406,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236241E+00,1.9749650173E+00,4.0239976807E+02,4.0295514058E+02,8.6622780725E-02
2020-09-16,17:59:00.426,259.74931049,6233.983452,260.74931049,1600279140.426,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727236241E+00,1.9749662596E+00,4.0236359536E+02,4.0291922596E+02,8.6622780725E-02
2020-09-16,17:59:00.454,259.74931082,6233.983460,260.74931082,1600279140.455,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367728E+00,1.9753798779E+00,4.0236359536E+02,4.0291922596E+02,8.6622780725E-02
2020-09-16,17:59:00.476,259.74931108,6233.983466,260.74931108,1600279140.477,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367728E+00,1.9753804946E+00,4.0236359536E+02,4.0291937882E+02,8.6670415424E-02
2020-09-16,17:59:00.497,259.74931132,6233.983472,260.74931132,1600279140.498,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731367728E+00,1.9753811112E+00,4.0231317593E+02,4.0286904259E+02,8.6670415424E-02
2020-09-16,17:59:00.529,259.74931169,6233.983481,260.74931169,1600279140.530,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183246E+00,1.9754627558E+00,4.0231317593E+02,4.0286904259E+02,8.6670415424E-02
2020-09-16,17:59:00.558,259.74931201,6233.983488,260.74931201,1600279140.558,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183246E+00,1.9754578193E+00,4.0231317593E+02,4.0286781909E+02,8.6289109716E-02
2020-09-16,17:59:00.581,259.74931228,6233.983495,260.74931228,1600279140.581,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732183246E+00,1.9754528828E+00,4.0232864406E+02,4.0288208502E+02,8.6289109716E-02
2020-09-16,17:59:00.612,259.74931265,6233.983504,260.74931265,1600279140.613,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939207E+00,1.9754284513E+00,4.0232864406E+02,4.0288208502E+02,8.6289109716E-02
2020-09-16,17:59:00.634,259.74931289,6233.983509,260.74931289,1600279140.634,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939207E+00,1.9754323599E+00,4.0232864406E+02,4.0288305381E+02,8.6591026523E-02
2020-09-16,17:59:00.654,259.74931314,6233.983515,260.74931314,1600279140.655,0,963,1.5160086060E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731939207E+00,1.9754362686E+00,4.0239306066E+02,4.0294852813E+02,8.6591026523E-02
2020-09-16,17:59:00.684,259.74931347,6233.983523,260.74931347,1600279140.684,0,963,1.5160379486E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078827E+00,1.9748495646E+00,4.0239306066E+02,4.0294852813E+02,8.6591026523E-02
2020-09-16,17:59:00.704,259.74931372,6233.983529,260.74931372,1600279140.705,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078827E+00,1.9748475185E+00,4.0239306066E+02,4.0294802075E+02,8.6432931807E-02
2020-09-16,17:59:00.726,259.74931397,6233.983535,260.74931397,1600279140.727,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726078827E+00,1.9748454724E+00,4.0231556935E+02,4.0286991528E+02,8.6432931807E-02
2020-09-16,17:59:00.755,259.74931429,6233.983543,260.74931429,1600279140.755,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717149E+00,1.9758103979E+00,4.0231556935E+02,4.0286991528E+02,8.6432931807E-02
2020-09-16,17:59:00.776,259.74931455,6233.983549,260.74931455,1600279140.777,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717149E+00,1.9758097928E+00,4.0231556935E+02,4.0286976535E+02,8.6386205515E-02
2020-09-16,17:59:00.798,259.74931479,6233.983555,260.74931479,1600279140.798,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735717149E+00,1.9758091878E+00,4.0227673016E+02,4.0283072275E+02,8.6386205515E-02
2020-09-16,17:59:00.825,259.74931512,6233.983563,260.74931512,1600279140.826,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466831E+00,1.9763848078E+00,4.0227673016E+02,4.0283072275E+02,8.6386205515E-02
2020-09-16,17:59:00.848,259.74931537,6233.983569,260.74931537,1600279140.848,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466831E+00,1.9763876088E+00,4.0227673016E+02,4.0283141656E+02,8.6602453445E-02
2020-09-16,17:59:00.868,259.74931561,6233.983575,260.74931561,1600279140.869,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741466831E+00,1.9763904097E+00,4.0234019327E+02,4.0289566110E+02,8.6602453445E-02
2020-09-16,17:59:00.894,259.74931591,6233.983582,260.74931591,1600279140.895,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585248E+00,1.9756013557E+00,4.0234019327E+02,4.0289566110E+02,8.6602453445E-02
2020-09-16,17:59:00.927,259.74931628,6233.983591,260.74931628,1600279140.927,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585248E+00,1.9755996179E+00,4.0234019327E+02,4.0289523040E+02,8.6468233749E-02
2020-09-16,17:59:00.957,259.74931664,6233.983599,260.74931664,1600279140.958,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733585248E+00,1.9755978801E+00,4.0231672530E+02,4.0287129938E+02,8.6468233749E-02
2020-09-16,17:59:00.983,259.74931694,6233.983607,260.74931694,1600279140.984,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841865E+00,1.9751230035E+00,4.0231672530E+02,4.0287129938E+02,8.6468233749E-02
2020-09-16,17:59:01.006,259.74931720,6233.983613,260.74931720,1600279141.006,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841865E+00,1.9751241103E+00,4.0231672530E+02,4.0287157373E+02,8.6553735595E-02
2020-09-16,17:59:01.026,259.74931743,6233.983618,260.74931743,1600279141.026,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728841865E+00,1.9751252170E+00,4.0224842948E+02,4.0280345803E+02,8.6553735595E-02
2020-09-16,17:59:01.055,259.74931777,6233.983626,260.74931777,1600279141.055,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100544E+00,1.9760521366E+00,4.0224842948E+02,4.0280345803E+02,8.6553735595E-02
2020-09-16,17:59:01.075,259.74931801,6233.983632,260.74931801,1600279141.076,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100544E+00,1.9760516385E+00,4.0224842948E+02,4.0280333462E+02,8.6515270410E-02
2020-09-16,17:59:01.098,259.74931828,6233.983639,260.74931828,1600279141.099,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738100544E+00,1.9760511403E+00,4.0231377571E+02,4.0286864757E+02,8.6515270410E-02
2020-09-16,17:59:01.131,259.74931866,6233.983648,260.74931866,1600279141.132,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634050E+00,1.9754037567E+00,4.0231377571E+02,4.0286864757E+02,8.6515270410E-02
2020-09-16,17:59:01.153,259.74931890,6233.983654,260.74931890,1600279141.153,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634050E+00,1.9754032980E+00,4.0231377571E+02,4.0286853389E+02,8.6479840961E-02
2020-09-16,17:59:01.174,259.74931914,6233.983659,260.74931914,1600279141.174,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731634050E+00,1.9754028394E+00,4.0232773489E+02,4.0288239863E+02,8.6479840961E-02
2020-09-16,17:59:01.204,259.74931950,6233.983668,260.74931950,1600279141.205,0,963,1.5161064148E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006164E+00,1.9748394121E+00,4.0232773489E+02,4.0288239863E+02,8.6479840961E-02
2020-09-16,17:59:01.226,259.74931975,6233.983674,260.74931975,1600279141.226,0,963,1.5157935079E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006164E+00,1.9748354053E+00,4.0232773489E+02,4.0288140524E+02,8.6170257829E-02
2020-09-16,17:59:01.253,259.74932006,6233.983681,260.74932006,1600279141.253,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726006164E+00,1.9748313987E+00,4.0223697061E+02,4.0278952290E+02,8.6170257829E-02
2020-09-16,17:59:01.283,259.74932042,6233.983690,260.74932042,1600279141.284,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062844E+00,1.9753376385E+00,4.0223697061E+02,4.0278952290E+02,8.6170257829E-02
2020-09-16,17:59:01.305,259.74932066,6233.983696,260.74932066,1600279141.305,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062844E+00,1.9753422241E+00,4.0223697061E+02,4.0279065927E+02,8.6524483910E-02
2020-09-16,17:59:01.325,259.74932090,6233.983702,260.74932090,1600279141.326,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062844E+00,1.9753468098E+00,4.0226232937E+02,4.0281718940E+02,8.6524483910E-02
2020-09-16,17:59:01.355,259.74932124,6233.983710,260.74932124,1600279141.355,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384928E+00,1.9758796226E+00,4.0226232937E+02,4.0281718940E+02,8.6524483910E-02
2020-09-16,17:59:01.377,259.74932149,6233.983716,260.74932149,1600279141.377,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384928E+00,1.9758771153E+00,4.0226232937E+02,4.0281656819E+02,8.6330856078E-02
2020-09-16,17:59:01.398,259.74932174,6233.983722,260.74932174,1600279141.398,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736384928E+00,1.9758746080E+00,4.0234405470E+02,4.0289778478E+02,8.6330856078E-02
2020-09-16,17:59:01.426,259.74932206,6233.983729,260.74932206,1600279141.426,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200537E+00,1.9755558081E+00,4.0234405470E+02,4.0289778478E+02,8.6330856078E-02
2020-09-16,17:59:01.447,259.74932231,6233.983736,260.74932231,1600279141.448,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200537E+00,1.9755593597E+00,4.0234405470E+02,4.0289866504E+02,8.6605173663E-02
2020-09-16,17:59:01.467,259.74932255,6233.983741,260.74932255,1600279141.468,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733200537E+00,1.9755629113E+00,4.0230323627E+02,4.0285867053E+02,8.6605173663E-02
2020-09-16,17:59:01.494,259.74932286,6233.983749,260.74932286,1600279141.495,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723517426E+00,1.9745934996E+00,4.0230323627E+02,4.0285867053E+02,8.6605173663E-02
2020-09-16,17:59:01.516,259.74932310,6233.983754,260.74932310,1600279141.516,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723517426E+00,1.9745923527E+00,4.0230323627E+02,4.0285838614E+02,8.6516540978E-02
2020-09-16,17:59:01.536,259.74932334,6233.983760,260.74932334,1600279141.537,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723517426E+00,1.9745912057E+00,4.0231196327E+02,4.0286684079E+02,8.6516540978E-02
2020-09-16,17:59:01.565,259.74932368,6233.983768,260.74932368,1600279141.566,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482194E+00,1.9752884732E+00,4.0231196327E+02,4.0286684079E+02,8.6516540978E-02
2020-09-16,17:59:01.586,259.74932392,6233.983774,260.74932392,1600279141.587,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482194E+00,1.9752861219E+00,4.0231196327E+02,4.0286625799E+02,8.6334908488E-02
2020-09-16,17:59:01.608,259.74932417,6233.983780,260.74932417,1600279141.608,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730482194E+00,1.9752837707E+00,4.0219325373E+02,4.0274680226E+02,8.6334908488E-02
2020-09-16,17:59:01.640,259.74932454,6233.983789,260.74932454,1600279141.640,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500078E+00,1.9752855612E+00,4.0219325373E+02,4.0274680226E+02,8.6334908488E-02
2020-09-16,17:59:01.665,259.74932484,6233.983796,260.74932484,1600279141.666,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500078E+00,1.9752860861E+00,4.0219325373E+02,4.0274693235E+02,8.6375461638E-02
2020-09-16,17:59:01.687,259.74932508,6233.983802,260.74932508,1600279141.687,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730500078E+00,1.9752866111E+00,4.0237966228E+02,4.0293372766E+02,8.6375461638E-02
2020-09-16,17:59:01.713,259.74932538,6233.983809,260.74932538,1600279141.713,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617114E+00,1.9749979879E+00,4.0237966228E+02,4.0293372766E+02,8.6375461638E-02
2020-09-16,17:59:01.734,259.74932564,6233.983815,260.74932564,1600279141.735,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617114E+00,1.9749992613E+00,4.0237966228E+02,4.0293404340E+02,8.6473848828E-02
2020-09-16,17:59:01.755,259.74932587,6233.983821,260.74932587,1600279141.755,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727617114E+00,1.9750005348E+00,4.0230521214E+02,4.0285980639E+02,8.6473848828E-02
2020-09-16,17:59:01.782,259.74932618,6233.983828,260.74932618,1600279141.782,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854891E+00,1.9748241125E+00,4.0230521214E+02,4.0285980639E+02,8.6473848828E-02
2020-09-16,17:59:01.803,259.74932644,6233.983834,260.74932644,1600279141.804,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854891E+00,1.9748227772E+00,4.0230521214E+02,4.0285947534E+02,8.6370676605E-02
2020-09-16,17:59:01.823,259.74932667,6233.983840,260.74932667,1600279141.824,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725854891E+00,1.9748214420E+00,4.0224179877E+02,4.0279564362E+02,8.6370676605E-02
2020-09-16,17:59:01.852,259.74932700,6233.983848,260.74932700,1600279141.853,0,963,1.5156370544E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653075E+00,1.9752016909E+00,4.0224179877E+02,4.0279564362E+02,8.6370676605E-02
2020-09-16,17:59:01.874,259.74932725,6233.983854,260.74932725,1600279141.874,0,963,1.5155119324E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653075E+00,1.9752017311E+00,4.0224179877E+02,4.0279565358E+02,8.6373782985E-02
2020-09-16,17:59:01.894,259.74932749,6233.983860,260.74932749,1600279141.895,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729653075E+00,1.9752017713E+00,4.0225717385E+02,4.0281105980E+02,8.6373782985E-02
2020-09-16,17:59:01.921,259.74932779,6233.983867,260.74932779,1600279141.921,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017786E+00,1.9744373769E+00,4.0225717385E+02,4.0281105980E+02,8.6373782985E-02
2020-09-16,17:59:01.941,259.74932803,6233.983873,260.74932803,1600279141.942,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017786E+00,1.9744374793E+00,4.0225717385E+02,4.0281108519E+02,8.6381697424E-02
2020-09-16,17:59:01.964,259.74932830,6233.983879,260.74932830,1600279141.965,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017786E+00,1.9744375818E+00,4.0239406543E+02,4.0294819067E+02,8.6381697424E-02
2020-09-16,17:59:01.994,259.74932865,6233.983887,260.74932865,1600279141.995,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392716E+00,1.9753761376E+00,4.0239406543E+02,4.0294819067E+02,8.6381697424E-02
2020-09-16,17:59:02.026,259.74932902,6233.983896,260.74932902,1600279142.027,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392716E+00,1.9753792718E+00,4.0239406543E+02,4.0294896767E+02,8.6623802991E-02
2020-09-16,17:59:02.058,259.74932938,6233.983905,260.74932938,1600279142.058,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731392716E+00,1.9753824061E+00,4.0219989492E+02,4.0275530602E+02,8.6623802991E-02
2020-09-16,17:59:02.084,259.74932968,6233.983912,260.74932968,1600279142.084,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955915E+00,1.9751384489E+00,4.0219989492E+02,4.0275530602E+02,8.6623802991E-02
2020-09-16,17:59:02.105,259.74932992,6233.983918,260.74932992,1600279142.105,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955915E+00,1.9751367032E+00,4.0219989492E+02,4.0275487342E+02,8.6488942397E-02
2020-09-16,17:59:02.125,259.74933016,6233.983924,260.74933016,1600279142.126,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728955915E+00,1.9751349576E+00,4.0226800829E+02,4.0282264809E+02,8.6488942397E-02
2020-09-16,17:59:02.153,259.74933047,6233.983931,260.74933047,1600279142.153,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877754E+00,1.9750270191E+00,4.0226800829E+02,4.0282264809E+02,8.6488942397E-02
2020-09-16,17:59:02.174,259.74933072,6233.983937,260.74933072,1600279142.174,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877754E+00,1.9750265444E+00,4.0226800829E+02,4.0282253041E+02,8.6452262667E-02
2020-09-16,17:59:02.194,259.74933096,6233.983943,260.74933096,1600279142.195,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727877754E+00,1.9750260696E+00,4.0240527901E+02,4.0295987264E+02,8.6452262667E-02
2020-09-16,17:59:02.223,259.74933130,6233.983951,260.74933130,1600279142.224,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841064E+00,1.9745218292E+00,4.0240527901E+02,4.0295987264E+02,8.6452262667E-02
2020-09-16,17:59:02.246,259.74933156,6233.983957,260.74933156,1600279142.247,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841064E+00,1.9745234005E+00,4.0240527901E+02,4.0296026235E+02,8.6573690395E-02
2020-09-16,17:59:02.267,259.74933181,6233.983963,260.74933181,1600279142.268,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722841064E+00,1.9745249718E+00,4.0230996803E+02,4.0286520955E+02,8.6573690395E-02
2020-09-16,17:59:02.295,259.74933212,6233.983971,260.74933212,1600279142.295,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970692E+00,1.9755390854E+00,4.0230996803E+02,4.0286520955E+02,8.6573690395E-02
2020-09-16,17:59:02.315,259.74933236,6233.983977,260.74933236,1600279142.316,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970692E+00,1.9755386152E+00,4.0230996803E+02,4.0286509302E+02,8.6537374115E-02
2020-09-16,17:59:02.342,259.74933266,6233.983984,260.74933266,1600279142.342,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732970692E+00,1.9755381451E+00,4.0225961321E+02,4.0281455220E+02,8.6537374115E-02
2020-09-16,17:59:02.375,259.74933306,6233.983993,260.74933306,1600279142.376,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783841E+00,1.9754193252E+00,4.0225961321E+02,4.0281455220E+02,8.6537374115E-02
2020-09-16,17:59:02.398,259.74933331,6233.983999,260.74933331,1600279142.398,0,963,1.5153868103E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783841E+00,1.9754173137E+00,4.0225961321E+02,4.0281405373E+02,8.6382002067E-02
2020-09-16,17:59:02.420,259.74933356,6233.984006,260.74933356,1600279142.420,0,963,1.5156075134E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731783841E+00,1.9754153023E+00,4.0230743203E+02,4.0286143993E+02,8.6382002067E-02
2020-09-16,17:59:02.447,259.74933388,6233.984013,260.74933388,1600279142.447,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334202E+00,1.9747696071E+00,4.0230743203E+02,4.0286143993E+02,8.6382002067E-02
2020-09-16,17:59:02.469,259.74933413,6233.984019,260.74933413,1600279142.469,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334202E+00,1.9747696382E+00,4.0230743203E+02,4.0286144763E+02,8.6384402765E-02
2020-09-16,17:59:02.489,259.74933436,6233.984025,260.74933436,1600279142.489,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725334202E+00,1.9747696693E+00,4.0227661689E+02,4.0283059776E+02,8.6384402765E-02
2020-09-16,17:59:02.517,259.74933470,6233.984033,260.74933470,1600279142.518,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722451117E+00,1.9744810339E+00,4.0227661689E+02,4.0283059776E+02,8.6384402765E-02
2020-09-16,17:59:02.539,259.74933495,6233.984039,260.74933495,1600279142.540,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722451117E+00,1.9744822059E+00,4.0227661689E+02,4.0283088835E+02,8.6474975115E-02
2020-09-16,17:59:02.561,259.74933520,6233.984045,260.74933520,1600279142.561,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722451117E+00,1.9744833779E+00,4.0229867536E+02,4.0285326782E+02,8.6474975115E-02
2020-09-16,17:59:02.588,259.74933552,6233.984052,260.74933552,1600279142.589,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232910E+00,1.9752624404E+00,4.0229867536E+02,4.0285326782E+02,8.6474975115E-02
2020-09-16,17:59:02.611,259.74933579,6233.984059,260.74933579,1600279142.612,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232910E+00,1.9752633267E+00,4.0229867536E+02,4.0285348751E+02,8.6543445584E-02
2020-09-16,17:59:02.632,259.74933603,6233.984065,260.74933603,1600279142.633,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730232910E+00,1.9752642131E+00,4.0233196897E+02,4.0288704674E+02,8.6543445584E-02
2020-09-16,17:59:02.661,259.74933635,6233.984073,260.74933635,1600279142.661,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729381188E+00,1.9751789441E+00,4.0233196897E+02,4.0288704674E+02,8.6543445584E-02
2020-09-16,17:59:02.681,259.74933660,6233.984078,260.74933660,1600279142.682,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729381188E+00,1.9751791518E+00,4.0233196897E+02,4.0288709823E+02,8.6559490887E-02
2020-09-16,17:59:02.703,259.74933684,6233.984084,260.74933684,1600279142.703,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729381188E+00,1.9751793595E+00,4.0239677353E+02,4.0295204370E+02,8.6559490887E-02
2020-09-16,17:59:02.736,259.74933722,6233.984093,260.74933722,1600279142.736,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663538E+00,1.9756080810E+00,4.0239677353E+02,4.0295204370E+02,8.6559490887E-02
2020-09-16,17:59:02.763,259.74933753,6233.984101,260.74933753,1600279142.763,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663538E+00,1.9756084784E+00,4.0239677353E+02,4.0295214221E+02,8.6590184186E-02
2020-09-16,17:59:02.786,259.74933780,6233.984107,260.74933780,1600279142.786,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733663538E+00,1.9756088758E+00,4.0230632272E+02,4.0286166505E+02,8.6590184186E-02
2020-09-16,17:59:02.813,259.74933812,6233.984115,260.74933812,1600279142.814,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878412E+00,1.9753300468E+00,4.0230632272E+02,4.0286166505E+02,8.6590184186E-02
2020-09-16,17:59:02.834,259.74933836,6233.984121,260.74933836,1600279142.834,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878412E+00,1.9753255369E+00,4.0230632272E+02,4.0286054724E+02,8.6241810353E-02
2020-09-16,17:59:02.855,259.74933860,6233.984126,260.74933860,1600279142.855,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878412E+00,1.9753210270E+00,4.0218120300E+02,4.0273413770E+02,8.6241810353E-02
2020-09-16,17:59:02.881,259.74933891,6233.984134,260.74933891,1600279142.882,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736376680E+00,1.9758714761E+00,4.0218120300E+02,4.0273413770E+02,8.6241810353E-02
2020-09-16,17:59:02.903,259.74933916,6233.984140,260.74933916,1600279142.903,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736376680E+00,1.9758760978E+00,4.0218120300E+02,4.0273528253E+02,8.6598722003E-02
2020-09-16,17:59:02.924,259.74933940,6233.984146,260.74933940,1600279142.924,0,963,1.5156626892E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736376680E+00,1.9758807195E+00,4.0235218598E+02,4.0290764642E+02,8.6598722003E-02
2020-09-16,17:59:02.950,259.74933970,6233.984153,260.74933970,1600279142.950,0,963,1.5157949524E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878860E+00,1.9753303126E+00,4.0235218598E+02,4.0290764642E+02,8.6598722003E-02
2020-09-16,17:59:02.970,259.74933994,6233.984159,260.74933994,1600279142.971,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878860E+00,1.9753280060E+00,4.0235218598E+02,4.0290707463E+02,8.6420538754E-02
2020-09-16,17:59:02.992,259.74934019,6233.984164,260.74934019,1600279142.992,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730878860E+00,1.9753256993E+00,4.0238807166E+02,4.0294243796E+02,8.6420538754E-02
2020-09-16,17:59:03.020,259.74934052,6233.984172,260.74934052,1600279143.021,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683276E+00,1.9756064590E+00,4.0238807166E+02,4.0294243796E+02,8.6420538754E-02
2020-09-16,17:59:03.042,259.74934076,6233.984178,260.74934076,1600279143.042,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683276E+00,1.9756071191E+00,4.0238807166E+02,4.0294260160E+02,8.6471528055E-02
2020-09-16,17:59:03.065,259.74934103,6233.984185,260.74934103,1600279143.065,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733683276E+00,1.9756077793E+00,4.0231386732E+02,4.0286845860E+02,8.6471528055E-02
2020-09-16,17:59:03.095,259.74934138,6233.984193,260.74934138,1600279143.095,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179979E+00,1.9754572790E+00,4.0231386732E+02,4.0286845860E+02,8.6471528055E-02
2020-09-16,17:59:03.127,259.74934175,6233.984202,260.74934175,1600279143.127,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179979E+00,1.9754599257E+00,4.0231386732E+02,4.0286911456E+02,8.6675963440E-02
2020-09-16,17:59:03.157,259.74934211,6233.984211,260.74934211,1600279143.158,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732179979E+00,1.9754625724E+00,4.0236491187E+02,4.0292088563E+02,8.6675963440E-02
2020-09-16,17:59:03.184,259.74934241,6233.984218,260.74934241,1600279143.184,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568897E+00,1.9748007121E+00,4.0236491187E+02,4.0292088563E+02,8.6675963440E-02
2020-09-16,17:59:03.206,259.74934266,6233.984224,260.74934266,1600279143.206,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568897E+00,1.9747997463E+00,4.0236491187E+02,4.0292064613E+02,8.6601333282E-02
2020-09-16,17:59:03.226,259.74934289,6233.984229,260.74934289,1600279143.226,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725568897E+00,1.9747987804E+00,4.0237277987E+02,4.0292828549E+02,8.6601333282E-02
2020-09-16,17:59:03.253,259.74934321,6233.984237,260.74934321,1600279143.253,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768950E+00,1.9757198314E+00,4.0237277987E+02,4.0292828549E+02,8.6601333282E-02
2020-09-16,17:59:03.273,259.74934345,6233.984243,260.74934345,1600279143.274,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768950E+00,1.9757178563E+00,4.0237277987E+02,4.0292779596E+02,8.6448791276E-02
2020-09-16,17:59:03.295,259.74934369,6233.984249,260.74934369,1600279143.295,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734768950E+00,1.9757158812E+00,4.0243734129E+02,4.0299195683E+02,8.6448791276E-02
2020-09-16,17:59:03.323,259.74934403,6233.984257,260.74934403,1600279143.324,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360016E+00,1.9753746010E+00,4.0243734129E+02,4.0299195683E+02,8.6448791276E-02
2020-09-16,17:59:03.348,259.74934431,6233.984263,260.74934431,1600279143.348,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360016E+00,1.9753725802E+00,4.0243734129E+02,4.0299145582E+02,8.6292697369E-02
2020-09-16,17:59:03.368,259.74934455,6233.984269,260.74934455,1600279143.369,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731360016E+00,1.9753705595E+00,4.0223835280E+02,4.0279169257E+02,8.6292697369E-02
2020-09-16,17:59:03.394,259.74934485,6233.984276,260.74934485,1600279143.395,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736215291E+00,1.9758566368E+00,4.0223835280E+02,4.0279169257E+02,8.6292697369E-02
2020-09-16,17:59:03.417,259.74934510,6233.984283,260.74934510,1600279143.417,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736215291E+00,1.9758591607E+00,4.0223835280E+02,4.0279231785E+02,8.6487606964E-02
2020-09-16,17:59:03.441,259.74934539,6233.984289,260.74934539,1600279143.442,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736215291E+00,1.9758616846E+00,4.0232067801E+02,4.0287538187E+02,8.6487606964E-02
2020-09-16,17:59:03.476,259.74934579,6233.984299,260.74934579,1600279143.476,0,963,1.5159933472E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095309E+00,1.9757495593E+00,4.0232067801E+02,4.0287538187E+02,8.6487606964E-02
2020-09-16,17:59:03.497,259.74934604,6233.984305,260.74934604,1600279143.498,0,963,1.5158663177E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095309E+00,1.9757499177E+00,4.0232067801E+02,4.0287547069E+02,8.6515289540E-02
2020-09-16,17:59:03.519,259.74934628,6233.984311,260.74934628,1600279143.519,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735095309E+00,1.9757502761E+00,4.0241553531E+02,4.0297054765E+02,8.6515289540E-02
2020-09-16,17:59:03.546,259.74934661,6233.984319,260.74934661,1600279143.547,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538323E+00,1.9749937195E+00,4.0241553531E+02,4.0297054765E+02,8.6515289540E-02
2020-09-16,17:59:03.569,259.74934686,6233.984325,260.74934686,1600279143.569,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538323E+00,1.9749934159E+00,4.0241553531E+02,4.0297047237E+02,8.6491833707E-02
2020-09-16,17:59:03.589,259.74934711,6233.984331,260.74934711,1600279143.590,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727538323E+00,1.9749931123E+00,4.0237250601E+02,4.0292730846E+02,8.6491833707E-02
2020-09-16,17:59:03.617,259.74934742,6233.984338,260.74934742,1600279143.617,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679315E+00,1.9757080221E+00,4.0237250601E+02,4.0292730846E+02,8.6491833707E-02
2020-09-16,17:59:03.637,259.74934765,6233.984344,260.74934765,1600279143.637,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679315E+00,1.9757073867E+00,4.0237250601E+02,4.0292715096E+02,8.6442757479E-02
2020-09-16,17:59:03.657,259.74934789,6233.984349,260.74934789,1600279143.658,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734679315E+00,1.9757067513E+00,4.0229734903E+02,4.0285173291E+02,8.6442757479E-02
2020-09-16,17:59:03.687,259.74934823,6233.984358,260.74934823,1600279143.687,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523150E+00,1.9752906632E+00,4.0229734903E+02,4.0285173291E+02,8.6442757479E-02
2020-09-16,17:59:03.707,259.74934847,6233.984363,260.74934847,1600279143.708,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523150E+00,1.9752923415E+00,4.0229734903E+02,4.0285214890E+02,8.6572406185E-02
2020-09-16,17:59:03.729,259.74934872,6233.984369,260.74934872,1600279143.729,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523150E+00,1.9752940199E+00,4.0242917941E+02,4.0298457720E+02,8.6572406185E-02
2020-09-16,17:59:03.757,259.74934905,6233.984377,260.74934905,1600279143.758,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610766E+00,1.9750024506E+00,4.0242917941E+02,4.0298457720E+02,8.6572406185E-02
2020-09-16,17:59:03.779,259.74934929,6233.984383,260.74934929,1600279143.779,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610766E+00,1.9749978104E+00,4.0242917941E+02,4.0298342656E+02,8.6213908088E-02
2020-09-16,17:59:03.799,259.74934954,6233.984389,260.74934954,1600279143.800,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727610766E+00,1.9749931703E+00,4.0236680777E+02,4.0291981857E+02,8.6213908088E-02
2020-09-16,17:59:03.832,259.74934991,6233.984398,260.74934991,1600279143.832,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192056E+00,1.9741503467E+00,4.0236680777E+02,4.0291981857E+02,8.6213908088E-02
2020-09-16,17:59:03.858,259.74935021,6233.984405,260.74935021,1600279143.858,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192056E+00,1.9741517465E+00,4.0236680777E+02,4.0292016576E+02,8.6322097513E-02
2020-09-16,17:59:03.878,259.74935045,6233.984411,260.74935045,1600279143.879,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719192056E+00,1.9741531462E+00,4.0219914530E+02,4.0275261976E+02,8.6322097513E-02
2020-09-16,17:59:03.904,259.74935075,6233.984418,260.74935075,1600279143.905,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861624E+00,1.9758219914E+00,4.0219914530E+02,4.0275261976E+02,8.6322097513E-02
2020-09-16,17:59:03.927,259.74935101,6233.984424,260.74935101,1600279143.927,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861624E+00,1.9758249307E+00,4.0219914530E+02,4.0275334791E+02,8.6549092464E-02
2020-09-16,17:59:03.947,259.74935124,6233.984430,260.74935124,1600279143.947,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735861624E+00,1.9758278700E+00,4.0221353491E+02,4.0276848552E+02,8.6549092464E-02
2020-09-16,17:59:03.976,259.74935157,6233.984438,260.74935157,1600279143.976,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736125956E+00,1.9758543333E+00,4.0221353491E+02,4.0276848552E+02,8.6549092464E-02
2020-09-16,17:59:03.997,259.74935183,6233.984444,260.74935183,1600279143.998,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736125956E+00,1.9758524858E+00,4.0221353491E+02,4.0276802784E+02,8.6406420635E-02
2020-09-16,17:59:04.019,259.74935207,6233.984450,260.74935207,1600279144.019,0,963,1.5158409119E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736125956E+00,1.9758506384E+00,4.0242100572E+02,4.0297532676E+02,8.6406420635E-02
2020-09-16,17:59:04.045,259.74935237,6233.984457,260.74935237,1600279144.045,0,963,1.5151270752E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528868E+00,1.9749899547E+00,4.0242100572E+02,4.0297532676E+02,8.6406420635E-02
2020-09-16,17:59:04.065,259.74935262,6233.984463,260.74935262,1600279144.066,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528868E+00,1.9749903858E+00,4.0242100572E+02,4.0297543367E+02,8.6439728398E-02
2020-09-16,17:59:04.086,259.74935286,6233.984469,260.74935286,1600279144.087,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727528868E+00,1.9749908169E+00,4.0240878498E+02,4.0296330299E+02,8.6439728398E-02
2020-09-16,17:59:04.115,259.74935319,6233.984477,260.74935319,1600279144.116,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323496E+00,1.9754708237E+00,4.0240878498E+02,4.0296330299E+02,8.6439728398E-02
2020-09-16,17:59:04.138,259.74935345,6233.984483,260.74935345,1600279144.138,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323496E+00,1.9754712523E+00,4.0240878498E+02,4.0296340925E+02,8.6472839800E-02
2020-09-16,17:59:04.161,259.74935372,6233.984489,260.74935372,1600279144.161,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732323496E+00,1.9754716810E+00,4.0220814692E+02,4.0276260088E+02,8.6472839800E-02
2020-09-16,17:59:04.187,259.74935402,6233.984496,260.74935402,1600279144.187,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075884E+00,1.9757472321E+00,4.0220814692E+02,4.0276260088E+02,8.6472839800E-02
2020-09-16,17:59:04.219,259.74935439,6233.984505,260.74935439,1600279144.219,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075884E+00,1.9757497092E+00,4.0220814692E+02,4.0276321455E+02,8.6664143033E-02
2020-09-16,17:59:04.250,259.74935475,6233.984514,260.74935475,1600279144.250,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735075884E+00,1.9757521862E+00,4.0236165253E+02,4.0291754592E+02,8.6664143033E-02
2020-09-16,17:59:04.280,259.74935510,6233.984522,260.74935510,1600279144.281,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809099E+00,1.9750246812E+00,4.0236165253E+02,4.0291754592E+02,8.6664143033E-02
2020-09-16,17:59:04.302,259.74935536,6233.984529,260.74935536,1600279144.303,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809099E+00,1.9750196216E+00,4.0236165253E+02,4.0291629148E+02,8.6273243331E-02
2020-09-16,17:59:04.323,259.74935560,6233.984534,260.74935560,1600279144.324,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727809099E+00,1.9750145621E+00,4.0224128577E+02,4.0279450475E+02,8.6273243331E-02
2020-09-16,17:59:04.352,259.74935594,6233.984542,260.74935594,1600279144.353,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751562510E+00,4.0224128577E+02,4.0279450475E+02,8.6273243331E-02
2020-09-16,17:59:04.374,259.74935618,6233.984548,260.74935618,1600279144.374,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751579690E+00,4.0224128577E+02,4.0279493052E+02,8.6405960487E-02
2020-09-16,17:59:04.394,259.74935642,6233.984554,260.74935642,1600279144.395,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729224386E+00,1.9751596869E+00,4.0222428289E+02,4.0277833000E+02,8.6405960487E-02
2020-09-16,17:59:04.424,259.74935676,6233.984562,260.74935676,1600279144.424,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184847E+00,1.9757564089E+00,4.0222428289E+02,4.0277833000E+02,8.6405960487E-02
2020-09-16,17:59:04.446,259.74935701,6233.984568,260.74935701,1600279144.446,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184847E+00,1.9757583112E+00,4.0222428289E+02,4.0277880130E+02,8.6552875471E-02
2020-09-16,17:59:04.469,259.74935728,6233.984575,260.74935728,1600279144.469,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735184847E+00,1.9757602135E+00,4.0234206132E+02,4.0289721354E+02,8.6552875471E-02
2020-09-16,17:59:04.496,259.74935760,6233.984582,260.74935760,1600279144.497,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395898E+00,1.9748803202E+00,4.0234206132E+02,4.0289721354E+02,8.6552875471E-02
2020-09-16,17:59:04.519,259.74935786,6233.984589,260.74935786,1600279144.519,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395898E+00,1.9748782965E+00,4.0234206132E+02,4.0289671179E+02,8.6396513911E-02
2020-09-16,17:59:04.545,259.74935816,6233.984596,260.74935816,1600279144.545,0,963,1.5150477600E+02,5.9999259949E+01,2.5875000000E+01,6.0220817566E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726395898E+00,1.9748762728E+00,4.0237199262E+02,4.0292618256E+02,8.6396513911E-02
2020-09-16,17:59:04.576,259.74935853,6233.984605,260.74935853,1600279144.577,0,963,1.5156161041E+02,5.9998832703E+01,2.5875000000E+01,6.0220710754E+01,5.9999552917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648519E+00,1.9746012234E+00,4.0237199262E+02,4.0292618256E+02,8.6396513911E-02
2020-09-16,17:59:04.598,259.74935877,6233.984611,260.74935877,1600279144.598,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648519E+00,1.9746029514E+00,4.0237199262E+02,4.0292661110E+02,8.6530049273E-02
2020-09-16,17:59:04.618,259.74935902,6233.984616,260.74935902,1600279144.619,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723648519E+00,1.9746046795E+00,4.0232409101E+02,4.0287907194E+02,8.6530049273E-02
2020-09-16,17:59:04.644,259.74935932,6233.984624,260.74935932,1600279144.645,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918397E+00,1.9752323792E+00,4.0232409101E+02,4.0287907194E+02,8.6530049273E-02
2020-09-16,17:59:04.665,259.74935956,6233.984629,260.74935956,1600279144.666,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918397E+00,1.9752304419E+00,4.0232409101E+02,4.0287859171E+02,8.6380385858E-02
2020-09-16,17:59:04.687,259.74935980,6233.984635,260.74935980,1600279144.687,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729918397E+00,1.9752285045E+00,4.0228883693E+02,4.0284280885E+02,8.6380385858E-02
2020-09-16,17:59:04.716,259.74936014,6233.984643,260.74936014,1600279144.716,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022733E+00,1.9752389500E+00,4.0228883693E+02,4.0284280885E+02,8.6380385858E-02
2020-09-16,17:59:04.736,259.74936038,6233.984649,260.74936038,1600279144.737,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022733E+00,1.9752427212E+00,4.0228883693E+02,4.0284374357E+02,8.6671713972E-02
2020-09-16,17:59:04.757,259.74936062,6233.984655,260.74936062,1600279144.758,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730022733E+00,1.9752464924E+00,4.0228382197E+02,4.0283965641E+02,8.6671713972E-02
2020-09-16,17:59:04.790,259.74936101,6233.984664,260.74936101,1600279144.791,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030468E+00,1.9748468118E+00,4.0228382197E+02,4.0283965641E+02,8.6671713972E-02
2020-09-16,17:59:04.815,259.74936128,6233.984671,260.74936128,1600279144.815,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030468E+00,1.9748456922E+00,4.0228382197E+02,4.0283937886E+02,8.6585208058E-02
2020-09-16,17:59:04.836,259.74936154,6233.984677,260.74936154,1600279144.837,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726030468E+00,1.9748445726E+00,4.0237015280E+02,4.0292555130E+02,8.6585208058E-02
2020-09-16,17:59:04.865,259.74936187,6233.984685,260.74936187,1600279144.866,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940393E+00,1.9760369185E+00,4.0237015280E+02,4.0292555130E+02,8.6585208058E-02
2020-09-16,17:59:04.887,259.74936212,6233.984691,260.74936212,1600279144.887,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940393E+00,1.9760354601E+00,4.0237015280E+02,4.0292518991E+02,8.6472597093E-02
2020-09-16,17:59:04.907,259.74936236,6233.984697,260.74936236,1600279144.908,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737940393E+00,1.9760340018E+00,4.0226056418E+02,4.0281508884E+02,8.6472597093E-02
2020-09-16,17:59:04.940,259.74936273,6233.984706,260.74936273,1600279144.940,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807949E+00,1.9764211964E+00,4.0226056418E+02,4.0281508884E+02,8.6472597093E-02
2020-09-16,17:59:04.966,259.74936303,6233.984713,260.74936303,1600279144.966,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807949E+00,1.9764217820E+00,4.0226056418E+02,4.0281523390E+02,8.6517812022E-02
2020-09-16,17:59:04.986,259.74936328,6233.984719,260.74936328,1600279144.987,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807949E+00,1.9764223677E+00,4.0239521067E+02,4.0295021117E+02,8.6517812022E-02
2020-09-16,17:59:05.013,259.74936359,6233.984726,260.74936359,1600279145.014,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433216E+00,1.9753837163E+00,4.0239521067E+02,4.0295021117E+02,8.6517812022E-02
2020-09-16,17:59:05.035,259.74936383,6233.984732,260.74936383,1600279145.035,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433216E+00,1.9753849486E+00,4.0239521067E+02,4.0295051665E+02,8.6612997706E-02
2020-09-16,17:59:05.055,259.74936406,6233.984738,260.74936406,1600279145.055,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731433216E+00,1.9753861808E+00,4.0234179713E+02,4.0289733484E+02,8.6612997706E-02
2020-09-16,17:59:05.084,259.74936440,6233.984746,260.74936440,1600279145.084,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661896E+00,1.9737071425E+00,4.0234179713E+02,4.0289733484E+02,8.6612997706E-02
2020-09-16,17:59:05.105,259.74936465,6233.984752,260.74936465,1600279145.106,0,963,1.5158596802E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661896E+00,1.9737032896E+00,4.0234179713E+02,4.0289637900E+02,8.6315127917E-02
2020-09-16,17:59:05.127,259.74936490,6233.984758,260.74936490,1600279145.127,0,963,1.5152434692E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661896E+00,1.9736994367E+00,4.0241811341E+02,4.0297184446E+02,8.6315127917E-02
2020-09-16,17:59:05.154,259.74936522,6233.984765,260.74936522,1600279145.155,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173120E+00,1.9749519764E+00,4.0241811341E+02,4.0297184446E+02,8.6315127917E-02
2020-09-16,17:59:05.177,259.74936547,6233.984771,260.74936547,1600279145.177,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173120E+00,1.9749535352E+00,4.0241811341E+02,4.0297223102E+02,8.6435568932E-02
2020-09-16,17:59:05.197,259.74936572,6233.984777,260.74936572,1600279145.198,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727173120E+00,1.9749550941E+00,4.0224762255E+02,4.0280189178E+02,8.6435568932E-02
2020-09-16,17:59:05.223,259.74936602,6233.984784,260.74936602,1600279145.224,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724089255E+00,1.9746463578E+00,4.0224762255E+02,4.0280189178E+02,8.6435568932E-02
2020-09-16,17:59:05.244,259.74936626,6233.984790,260.74936626,1600279145.245,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724089255E+00,1.9746489053E+00,4.0224762255E+02,4.0280252333E+02,8.6632427729E-02
2020-09-16,17:59:05.266,259.74936650,6233.984796,260.74936650,1600279145.266,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724089255E+00,1.9746514529E+00,4.0220805481E+02,4.0276353252E+02,8.6632427729E-02
2020-09-16,17:59:05.296,259.74936685,6233.984804,260.74936685,1600279145.296,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733045872E+00,1.9755481329E+00,4.0220805481E+02,4.0276353252E+02,8.6632427729E-02
2020-09-16,17:59:05.328,259.74936723,6233.984814,260.74936723,1600279145.329,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733045872E+00,1.9755472400E+00,4.0220805481E+02,4.0276331127E+02,8.6563458916E-02
2020-09-16,17:59:05.361,259.74936760,6233.984823,260.74936760,1600279145.361,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733045872E+00,1.9755463470E+00,4.0229215853E+02,4.0284730981E+02,8.6563458916E-02
2020-09-16,17:59:05.387,259.74936791,6233.984830,260.74936791,1600279145.387,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301900E+00,1.9747710701E+00,4.0229215853E+02,4.0284730981E+02,8.6563458916E-02
2020-09-16,17:59:05.408,259.74936816,6233.984836,260.74936816,1600279145.409,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301900E+00,1.9747700872E+00,4.0229215853E+02,4.0284706614E+02,8.6487514740E-02
2020-09-16,17:59:05.428,259.74936839,6233.984841,260.74936839,1600279145.429,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725301900E+00,1.9747691044E+00,4.0233906605E+02,4.0289379467E+02,8.6487514740E-02
2020-09-16,17:59:05.457,259.74936873,6233.984849,260.74936873,1600279145.458,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292836E+00,1.9751686509E+00,4.0233906605E+02,4.0289379467E+02,8.6487514740E-02
2020-09-16,17:59:05.479,259.74936897,6233.984855,260.74936897,1600279145.479,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292836E+00,1.9751695939E+00,4.0233906605E+02,4.0289402842E+02,8.6560360241E-02
2020-09-16,17:59:05.500,259.74936921,6233.984861,260.74936921,1600279145.500,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729292836E+00,1.9751705368E+00,4.0235707796E+02,4.0291229894E+02,8.6560360241E-02
2020-09-16,17:59:05.529,259.74936955,6233.984869,260.74936955,1600279145.529,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999187E+00,1.9744403434E+00,4.0235707796E+02,4.0291229894E+02,8.6560360241E-02
2020-09-16,17:59:05.549,259.74936979,6233.984875,260.74936979,1600279145.550,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999187E+00,1.9744387044E+00,4.0235707796E+02,4.0291189247E+02,8.6433697033E-02
2020-09-16,17:59:05.571,259.74937003,6233.984881,260.74937003,1600279145.571,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721999187E+00,1.9744370654E+00,4.0238992773E+02,4.0294438103E+02,8.6433697033E-02
2020-09-16,17:59:05.599,259.74937037,6233.984889,260.74937037,1600279145.600,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732314531E+00,1.9754697700E+00,4.0238992773E+02,4.0294438103E+02,8.6433697033E-02
2020-09-16,17:59:05.621,259.74937062,6233.984895,260.74937062,1600279145.622,0,963,1.5150894165E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732314531E+00,1.9754701373E+00,4.0238992773E+02,4.0294447209E+02,8.6462068912E-02
2020-09-16,17:59:05.648,259.74937094,6233.984902,260.74937094,1600279145.649,0,963,1.5150706155E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732314531E+00,1.9754705046E+00,4.0223115236E+02,4.0278556893E+02,8.6462068912E-02
2020-09-16,17:59:05.681,259.74937132,6233.984912,260.74937132,1600279145.682,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063320E+00,1.9751450145E+00,4.0223115236E+02,4.0278556893E+02,8.6462068912E-02
2020-09-16,17:59:05.703,259.74937156,6233.984918,260.74937156,1600279145.703,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063320E+00,1.9751428813E+00,4.0223115236E+02,4.0278504025E+02,8.6297270321E-02
2020-09-16,17:59:05.723,259.74937181,6233.984923,260.74937181,1600279145.724,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729063320E+00,1.9751407482E+00,4.0227981045E+02,4.0283323660E+02,8.6297270321E-02
2020-09-16,17:59:05.753,259.74937214,6233.984931,260.74937214,1600279145.753,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809260E+00,1.9753155399E+00,4.0227981045E+02,4.0283323660E+02,8.6297270321E-02
2020-09-16,17:59:05.773,259.74937238,6233.984937,260.74937238,1600279145.774,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809260E+00,1.9753174119E+00,4.0227981045E+02,4.0283370055E+02,8.6441875006E-02
2020-09-16,17:59:05.798,259.74937266,6233.984944,260.74937266,1600279145.798,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730809260E+00,1.9753192839E+00,4.0247270260E+02,4.0302732246E+02,8.6441875006E-02
2020-09-16,17:59:05.823,259.74937296,6233.984951,260.74937296,1600279145.824,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366080E+00,1.9758755962E+00,4.0247270260E+02,4.0302732246E+02,8.6441875006E-02
2020-09-16,17:59:05.845,259.74937321,6233.984957,260.74937321,1600279145.845,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366080E+00,1.9758757801E+00,4.0247270260E+02,4.0302736805E+02,8.6456077986E-02
2020-09-16,17:59:05.865,259.74937345,6233.984963,260.74937345,1600279145.866,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736366080E+00,1.9758759641E+00,4.0233301001E+02,4.0288752853E+02,8.6456077986E-02
2020-09-16,17:59:05.891,259.74937375,6233.984970,260.74937375,1600279145.892,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265713E+00,1.9749648948E+00,4.0233301001E+02,4.0288752853E+02,8.6456077986E-02
2020-09-16,17:59:05.913,259.74937399,6233.984976,260.74937399,1600279145.913,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265713E+00,1.9749643526E+00,4.0233301001E+02,4.0288739412E+02,8.6414193221E-02
2020-09-16,17:59:05.934,259.74937424,6233.984982,260.74937424,1600279145.934,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727265713E+00,1.9749638105E+00,4.0227530806E+02,4.0282947828E+02,8.6414193221E-02
2020-09-16,17:59:05.963,259.74937457,6233.984990,260.74937457,1600279145.963,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307521E+00,1.9743673157E+00,4.0227530806E+02,4.0282947828E+02,8.6414193221E-02
2020-09-16,17:59:05.984,259.74937483,6233.984996,260.74937483,1600279145.985,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307521E+00,1.9743695762E+00,4.0227530806E+02,4.0283003879E+02,8.6588897795E-02
2020-09-16,17:59:06.006,259.74937508,6233.985002,260.74937508,1600279146.007,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307521E+00,1.9743718367E+00,4.0226008396E+02,4.0281535421E+02,8.6588897795E-02
2020-09-16,17:59:06.042,259.74937549,6233.985012,260.74937549,1600279146.042,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601664E+00,1.9750019663E+00,4.0226008396E+02,4.0281535421E+02,8.6588897795E-02
2020-09-16,17:59:06.071,259.74937582,6233.985020,260.74937582,1600279146.071,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601664E+00,1.9750000131E+00,4.0226008396E+02,4.0281487006E+02,8.6437993198E-02
2020-09-16,17:59:06.092,259.74937606,6233.985026,260.74937606,1600279146.092,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727601664E+00,1.9749980599E+00,4.0230706687E+02,4.0286143358E+02,8.6437993198E-02
2020-09-16,17:59:06.118,259.74937638,6233.985033,260.74937638,1600279146.119,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730784498E+00,1.9753167043E+00,4.0230706687E+02,4.0286143358E+02,8.6437993198E-02
2020-09-16,17:59:06.140,259.74937662,6233.985039,260.74937662,1600279146.140,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730784498E+00,1.9753178113E+00,4.0230706687E+02,4.0286170796E+02,8.6523506713E-02
2020-09-16,17:59:06.161,259.74937686,6233.985045,260.74937686,1600279146.161,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730784498E+00,1.9753189183E+00,4.0236383725E+02,4.0291883102E+02,8.6523506713E-02
2020-09-16,17:59:06.187,259.74937716,6233.985052,260.74937716,1600279146.187,0,963,1.5150367737E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507133E+00,1.9749908096E+00,4.0236383725E+02,4.0291883102E+02,8.6523506713E-02
2020-09-16,17:59:06.210,259.74937744,6233.985059,260.74937744,1600279146.211,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507133E+00,1.9749907454E+00,4.0236383725E+02,4.0291881510E+02,8.6518547003E-02
2020-09-16,17:59:06.232,259.74937769,6233.985064,260.74937769,1600279146.232,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727507133E+00,1.9749906813E+00,4.0221091029E+02,4.0276566131E+02,8.6518547003E-02
2020-09-16,17:59:06.259,259.74937801,6233.985072,260.74937801,1600279146.260,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730969223E+00,1.9753372834E+00,4.0221091029E+02,4.0276566131E+02,8.6518547003E-02
2020-09-16,17:59:06.282,259.74937826,6233.985078,260.74937826,1600279146.282,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730969223E+00,1.9753376187E+00,4.0221091029E+02,4.0276574438E+02,8.6544443857E-02
2020-09-16,17:59:06.302,259.74937851,6233.985084,260.74937851,1600279146.303,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730969223E+00,1.9753379539E+00,4.0230167465E+02,4.0285671704E+02,8.6544443857E-02
2020-09-16,17:59:06.328,259.74937881,6233.985091,260.74937881,1600279146.329,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527563E+00,1.9746930563E+00,4.0230167465E+02,4.0285671704E+02,8.6544443857E-02
2020-09-16,17:59:06.349,259.74937905,6233.985097,260.74937905,1600279146.350,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527563E+00,1.9746908297E+00,4.0230167465E+02,4.0285616500E+02,8.6372395537E-02
2020-09-16,17:59:06.371,259.74937929,6233.985103,260.74937929,1600279146.371,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724527563E+00,1.9746886032E+00,4.0235710190E+02,4.0291111654E+02,8.6372395537E-02
2020-09-16,17:59:06.401,259.74937964,6233.985111,260.74937964,1600279146.401,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334422E+00,1.9746692672E+00,4.0235710190E+02,4.0291111654E+02,8.6372395537E-02
2020-09-16,17:59:06.431,259.74938000,6233.985120,260.74938000,1600279146.432,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334422E+00,1.9746732618E+00,4.0235710190E+02,4.0291210709E+02,8.6681071564E-02
2020-09-16,17:59:06.463,259.74938036,6233.985129,260.74938036,1600279146.463,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724334422E+00,1.9746772565E+00,4.0226168848E+02,4.0281755238E+02,8.6681071564E-02
2020-09-16,17:59:06.492,259.74938069,6233.985137,260.74938069,1600279146.492,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355571E+00,1.9751799425E+00,4.0226168848E+02,4.0281755238E+02,8.6681071564E-02
2020-09-16,17:59:06.516,259.74938097,6233.985143,260.74938097,1600279146.516,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355571E+00,1.9751788388E+00,4.0226168848E+02,4.0281727882E+02,8.6595805730E-02
2020-09-16,17:59:06.536,259.74938122,6233.985149,260.74938122,1600279146.537,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729355571E+00,1.9751777351E+00,4.0243506756E+02,4.0299062369E+02,8.6595805730E-02
2020-09-16,17:59:06.566,259.74938156,6233.985157,260.74938156,1600279146.567,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318140E+00,1.9750738741E+00,4.0243506756E+02,4.0299062369E+02,8.6595805730E-02
2020-09-16,17:59:06.589,259.74938183,6233.985164,260.74938183,1600279146.590,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318140E+00,1.9750737489E+00,4.0243506756E+02,4.0299059264E+02,8.6586132796E-02
2020-09-16,17:59:06.611,259.74938207,6233.985170,260.74938207,1600279146.611,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728318140E+00,1.9750736237E+00,4.0240527251E+02,4.0296072543E+02,8.6586132796E-02
2020-09-16,17:59:06.637,259.74938237,6233.985177,260.74938237,1600279146.637,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547201E+00,1.9749964422E+00,4.0240527251E+02,4.0296072543E+02,8.6586132796E-02
2020-09-16,17:59:06.657,259.74938262,6233.985183,260.74938262,1600279146.658,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547201E+00,1.9749951835E+00,4.0240527251E+02,4.0296041332E+02,8.6488885011E-02
2020-09-16,17:59:06.678,259.74938286,6233.985189,260.74938286,1600279146.679,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727547201E+00,1.9749939248E+00,4.0230503895E+02,4.0285972944E+02,8.6488885011E-02
2020-09-16,17:59:06.707,259.74938319,6233.985197,260.74938319,1600279146.708,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425940E+00,1.9752821255E+00,4.0230503895E+02,4.0285972944E+02,8.6488885011E-02
2020-09-16,17:59:06.729,259.74938344,6233.985203,260.74938344,1600279146.729,0,963,1.5152447510E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425940E+00,1.9752835593E+00,4.0230503895E+02,4.0286008483E+02,8.6599646417E-02
2020-09-16,17:59:06.756,259.74938375,6233.985210,260.74938375,1600279146.756,0,963,1.5154200091E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730425940E+00,1.9752849931E+00,4.0236024274E+02,4.0291572022E+02,8.6599646417E-02
2020-09-16,17:59:06.786,259.74938411,6233.985219,260.74938411,1600279146.787,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814320E+00,1.9750235343E+00,4.0236024274E+02,4.0291572022E+02,8.6599646417E-02
2020-09-16,17:59:06.809,259.74938436,6233.985225,260.74938436,1600279146.809,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814320E+00,1.9750237843E+00,4.0236024274E+02,4.0291578220E+02,8.6618959868E-02
2020-09-16,17:59:06.828,259.74938459,6233.985230,260.74938459,1600279146.829,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727814320E+00,1.9750240343E+00,4.0234658352E+02,4.0290216610E+02,8.6618959868E-02
2020-09-16,17:59:06.855,259.74938491,6233.985238,260.74938491,1600279146.856,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994905E+00,1.9756427953E+00,4.0234658352E+02,4.0290216610E+02,8.6618959868E-02
2020-09-16,17:59:06.877,259.74938515,6233.985244,260.74938515,1600279146.877,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994905E+00,1.9756414379E+00,4.0234658352E+02,4.0290182967E+02,8.6514116654E-02
2020-09-16,17:59:06.898,259.74938539,6233.985249,260.74938539,1600279146.898,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733994905E+00,1.9756400804E+00,4.0234468302E+02,4.0289959010E+02,8.6514116654E-02
2020-09-16,17:59:06.924,259.74938569,6233.985257,260.74938569,1600279146.924,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123298E+00,1.9752524801E+00,4.0234468302E+02,4.0289959010E+02,8.6514116654E-02
2020-09-16,17:59:06.944,259.74938594,6233.985262,260.74938594,1600279146.945,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123298E+00,1.9752524818E+00,4.0234468302E+02,4.0289959051E+02,8.6514243276E-02
2020-09-16,17:59:06.966,259.74938618,6233.985268,260.74938618,1600279146.966,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730123298E+00,1.9752524834E+00,4.0226742499E+02,4.0282222634E+02,8.6514243276E-02
2020-09-16,17:59:06.996,259.74938654,6233.985277,260.74938654,1600279146.997,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500021E+00,1.9748897443E+00,4.0226742499E+02,4.0282222634E+02,8.6514243276E-02
2020-09-16,17:59:07.019,259.74938679,6233.985283,260.74938679,1600279147.019,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500021E+00,1.9748905851E+00,4.0226742499E+02,4.0282243477E+02,8.6579208284E-02
2020-09-16,17:59:07.039,259.74938704,6233.985289,260.74938704,1600279147.040,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726500021E+00,1.9748914259E+00,4.0230479708E+02,4.0286006687E+02,8.6579208284E-02
2020-09-16,17:59:07.069,259.74938737,6233.985297,260.74938737,1600279147.069,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156575E+00,1.9751573833E+00,4.0230479708E+02,4.0286006687E+02,8.6579208284E-02
2020-09-16,17:59:07.092,259.74938764,6233.985303,260.74938764,1600279147.092,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156575E+00,1.9751580525E+00,4.0230479708E+02,4.0286023275E+02,8.6630907141E-02
2020-09-16,17:59:07.115,259.74938792,6233.985310,260.74938792,1600279147.116,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729156575E+00,1.9751587217E+00,4.0241836440E+02,4.0297412280E+02,8.6630907141E-02
2020-09-16,17:59:07.148,259.74938829,6233.985319,260.74938829,1600279147.148,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565386E+00,1.9752997629E+00,4.0241836440E+02,4.0297412280E+02,8.6630907141E-02
2020-09-16,17:59:07.174,259.74938859,6233.985326,260.74938859,1600279147.174,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565386E+00,1.9752981553E+00,4.0241836440E+02,4.0297372422E+02,8.6506722563E-02
2020-09-16,17:59:07.194,259.74938883,6233.985332,260.74938883,1600279147.195,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730565386E+00,1.9752965477E+00,4.0229625117E+02,4.0285104402E+02,8.6506722563E-02
2020-09-16,17:59:07.221,259.74938914,6233.985339,260.74938914,1600279147.222,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020300E+00,1.9743409555E+00,4.0229625117E+02,4.0285104402E+02,8.6506722563E-02
2020-09-16,17:59:07.242,259.74938938,6233.985345,260.74938938,1600279147.242,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020300E+00,1.9743392494E+00,4.0229625117E+02,4.0285062095E+02,8.6374867703E-02
2020-09-16,17:59:07.263,259.74938962,6233.985351,260.74938962,1600279147.263,0,963,1.5154492188E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020300E+00,1.9743375433E+00,4.0227189304E+02,4.0282580622E+02,8.6374867703E-02
2020-09-16,17:59:07.292,259.74938995,6233.985359,260.74938995,1600279147.292,0,963,1.5151247559E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655239E+00,1.9748015626E+00,4.0227189304E+02,4.0282580622E+02,8.6374867703E-02
2020-09-16,17:59:07.315,259.74939023,6233.985366,260.74939023,1600279147.316,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655239E+00,1.9747996023E+00,4.0227189304E+02,4.0282532026E+02,8.6223403058E-02
2020-09-16,17:59:07.336,259.74939047,6233.985371,260.74939047,1600279147.337,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725655239E+00,1.9747976420E+00,4.0230685016E+02,4.0285983948E+02,8.6223403058E-02
2020-09-16,17:59:07.365,259.74939081,6233.985379,260.74939081,1600279147.366,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469276E+00,1.9750793642E+00,4.0230685016E+02,4.0285983948E+02,8.6223403058E-02
2020-09-16,17:59:07.387,259.74939105,6233.985385,260.74939105,1600279147.387,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469276E+00,1.9750837584E+00,4.0230685016E+02,4.0286092875E+02,8.6562884081E-02
2020-09-16,17:59:07.407,259.74939130,6233.985391,260.74939130,1600279147.408,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728469276E+00,1.9750881526E+00,4.0239467714E+02,4.0294996620E+02,8.6562884081E-02
2020-09-16,17:59:07.437,259.74939163,6233.985399,260.74939163,1600279147.437,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071220E+00,1.9750483019E+00,4.0239467714E+02,4.0294996620E+02,8.6562884081E-02
2020-09-16,17:59:07.457,259.74939187,6233.985405,260.74939187,1600279147.458,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071220E+00,1.9750491666E+00,4.0239467714E+02,4.0295018062E+02,8.6629693815E-02
2020-09-16,17:59:07.479,259.74939212,6233.985411,260.74939212,1600279147.479,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728071220E+00,1.9750500314E+00,4.0231665118E+02,4.0287226131E+02,8.6629693815E-02
2020-09-16,17:59:07.507,259.74939245,6233.985419,260.74939245,1600279147.508,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725276E+00,1.9754158523E+00,4.0231665118E+02,4.0287226131E+02,8.6629693815E-02
2020-09-16,17:59:07.545,259.74939288,6233.985429,260.74939288,1600279147.545,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725276E+00,1.9754133854E+00,4.0231665118E+02,4.0287164987E+02,8.6439137849E-02
2020-09-16,17:59:07.578,259.74939328,6233.985439,260.74939328,1600279147.579,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725276E+00,1.9754109184E+00,4.0237686208E+02,4.0293133231E+02,8.6439137849E-02
2020-09-16,17:59:07.608,259.74939361,6233.985447,260.74939361,1600279147.608,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609892E+00,1.9754994804E+00,4.0237686208E+02,4.0293133231E+02,8.6439137849E-02
2020-09-16,17:59:07.628,259.74939385,6233.985452,260.74939385,1600279147.629,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609892E+00,1.9754986832E+00,4.0237686208E+02,4.0293113469E+02,8.6377558326E-02
2020-09-16,17:59:07.650,259.74939410,6233.985458,260.74939410,1600279147.650,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732609892E+00,1.9754978860E+00,4.0235022398E+02,4.0290426228E+02,8.6377558326E-02
2020-09-16,17:59:07.678,259.74939443,6233.985466,260.74939443,1600279147.679,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736136E+00,1.9746095044E+00,4.0235022398E+02,4.0290426228E+02,8.6377558326E-02
2020-09-16,17:59:07.700,259.74939468,6233.985472,260.74939468,1600279147.700,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736136E+00,1.9746112060E+00,4.0235022398E+02,4.0290468424E+02,8.6509051676E-02
2020-09-16,17:59:07.720,259.74939492,6233.985478,260.74939492,1600279147.721,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723736136E+00,1.9746129076E+00,4.0228269004E+02,4.0283747913E+02,8.6509051676E-02
2020-09-16,17:59:07.747,259.74939523,6233.985486,260.74939523,1600279147.748,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960832E+00,1.9742349487E+00,4.0228269004E+02,4.0283747913E+02,8.6509051676E-02
2020-09-16,17:59:07.769,259.74939547,6233.985491,260.74939547,1600279147.769,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960832E+00,1.9742355834E+00,4.0228269004E+02,4.0283763654E+02,8.6558112899E-02
2020-09-16,17:59:07.789,259.74939572,6233.985497,260.74939572,1600279147.790,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960832E+00,1.9742362182E+00,4.0229516728E+02,4.0285028841E+02,8.6558112899E-02
2020-09-16,17:59:07.815,259.74939602,6233.985504,260.74939602,1600279147.816,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190910E+00,1.9749600473E+00,4.0229516728E+02,4.0285028841E+02,8.6558112899E-02
2020-09-16,17:59:07.836,259.74939626,6233.985510,260.74939626,1600279147.837,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190910E+00,1.9749603759E+00,4.0229516728E+02,4.0285036987E+02,8.6583500992E-02
2020-09-16,17:59:07.864,259.74939657,6233.985518,260.74939657,1600279147.864,0,963,1.5149084473E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190910E+00,1.9749607045E+00,4.0236274343E+02,4.0291812075E+02,8.6583500992E-02
2020-09-16,17:59:07.894,259.74939693,6233.985526,260.74939693,1600279147.895,0,963,1.5148771210E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158120E+00,1.9754579899E+00,4.0236274343E+02,4.0291812075E+02,8.6583500992E-02
2020-09-16,17:59:07.917,259.74939719,6233.985533,260.74939719,1600279147.917,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158120E+00,1.9754557571E+00,4.0236274343E+02,4.0291756728E+02,8.6411032531E-02
2020-09-16,17:59:07.940,259.74939745,6233.985539,260.74939745,1600279147.940,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732158120E+00,1.9754535242E+00,4.0229364426E+02,4.0284781946E+02,8.6411032531E-02
2020-09-16,17:59:07.967,259.74939778,6233.985547,260.74939778,1600279147.968,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190734E+00,1.9749562223E+00,4.0229364426E+02,4.0284781946E+02,8.6411032531E-02
2020-09-16,17:59:07.990,259.74939803,6233.985553,260.74939803,1600279147.990,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190734E+00,1.9749578050E+00,4.0229364426E+02,4.0284821178E+02,8.6533307706E-02
2020-09-16,17:59:08.010,259.74939828,6233.985559,260.74939828,1600279148.011,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727190734E+00,1.9749593876E+00,4.0232302619E+02,4.0287802657E+02,8.6533307706E-02
2020-09-16,17:59:08.036,259.74939858,6233.985566,260.74939858,1600279148.037,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725513705E+00,1.9747914942E+00,4.0232302619E+02,4.0287802657E+02,8.6533307706E-02
2020-09-16,17:59:08.058,259.74939882,6233.985572,260.74939882,1600279148.058,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725513705E+00,1.9747918889E+00,4.0232302619E+02,4.0287812442E+02,8.6563802234E-02
2020-09-16,17:59:08.078,259.74939906,6233.985577,260.74939906,1600279148.079,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725513705E+00,1.9747922835E+00,4.0244627298E+02,4.0300163913E+02,8.6563802234E-02
2020-09-16,17:59:08.108,259.74939940,6233.985586,260.74939940,1600279148.108,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721397198E+00,1.9743801652E+00,4.0244627298E+02,4.0300163913E+02,8.6563802234E-02
2020-09-16,17:59:08.128,259.74939964,6233.985591,260.74939964,1600279148.129,0,963,1.5145951843E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721397198E+00,1.9743764789E+00,4.0244627298E+02,4.0300072471E+02,8.6278914689E-02
2020-09-16,17:59:08.151,259.74939990,6233.985598,260.74939990,1600279148.151,0,963,1.5147445068E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721397198E+00,1.9743727927E+00,4.0237863356E+02,4.0293207785E+02,8.6278914689E-02
2020-09-16,17:59:08.178,259.74940022,6233.985605,260.74940022,1600279148.179,0,963,1.5146221313E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001975E+00,1.9745334521E+00,4.0237863356E+02,4.0293207785E+02,8.6278914689E-02
2020-09-16,17:59:08.200,259.74940047,6233.985611,260.74940047,1600279148.201,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001975E+00,1.9745358838E+00,4.0237863356E+02,4.0293268091E+02,8.6466832085E-02
2020-09-16,17:59:08.223,259.74940073,6233.985618,260.74940073,1600279148.223,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723001975E+00,1.9745383155E+00,4.0235636908E+02,4.0291098881E+02,8.6466832085E-02
2020-09-16,17:59:08.256,259.74940111,6233.985627,260.74940111,1600279148.256,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522827E+00,1.9746905733E+00,4.0235636908E+02,4.0291098881E+02,8.6466832085E-02
2020-09-16,17:59:08.282,259.74940141,6233.985634,260.74940141,1600279148.282,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522827E+00,1.9746905765E+00,4.0235636908E+02,4.0291098960E+02,8.6467079664E-02
2020-09-16,17:59:08.302,259.74940166,6233.985640,260.74940166,1600279148.303,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724522827E+00,1.9746905797E+00,4.0234654135E+02,4.0290114913E+02,8.6467079664E-02
2020-09-16,17:59:08.328,259.74940196,6233.985647,260.74940196,1600279148.329,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781145E+00,1.9743159869E+00,4.0234654135E+02,4.0290114913E+02,8.6467079664E-02
2020-09-16,17:59:08.349,259.74940220,6233.985653,260.74940220,1600279148.350,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781145E+00,1.9743164110E+00,4.0234654135E+02,4.0290125429E+02,8.6499850679E-02
2020-09-16,17:59:08.371,259.74940244,6233.985659,260.74940244,1600279148.371,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720781145E+00,1.9743168350E+00,4.0242806812E+02,4.0298299864E+02,8.6499850679E-02
2020-09-16,17:59:08.400,259.74940278,6233.985667,260.74940278,1600279148.400,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582506E+00,1.9753981972E+00,4.0242806812E+02,4.0298299864E+02,8.6499850679E-02
2020-09-16,17:59:08.421,259.74940302,6233.985673,260.74940302,1600279148.421,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582506E+00,1.9753950662E+00,4.0242806812E+02,4.0298222239E+02,8.6258000994E-02
2020-09-16,17:59:08.441,259.74940326,6233.985678,260.74940326,1600279148.442,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731582506E+00,1.9753919353E+00,4.0221025639E+02,4.0276333492E+02,8.6258000994E-02
2020-09-16,17:59:08.470,259.74940360,6233.985686,260.74940360,1600279148.471,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209158E+00,1.9741531998E+00,4.0221025639E+02,4.0276333492E+02,8.6258000994E-02
2020-09-16,17:59:08.492,259.74940384,6233.985692,260.74940384,1600279148.492,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209158E+00,1.9741549409E+00,4.0221025639E+02,4.0276376663E+02,8.6392582248E-02
2020-09-16,17:59:08.513,259.74940410,6233.985698,260.74940410,1600279148.514,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209158E+00,1.9741566821E+00,4.0217258984E+02,4.0272647992E+02,8.6392582248E-02
2020-09-16,17:59:08.539,259.74940440,6233.985706,260.74940440,1600279148.540,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123878E+00,1.9748489382E+00,4.0217258984E+02,4.0272647992E+02,8.6392582248E-02
2020-09-16,17:59:08.561,259.74940464,6233.985711,260.74940464,1600279148.561,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123878E+00,1.9748503573E+00,4.0217258984E+02,4.0272683163E+02,8.6502230041E-02
2020-09-16,17:59:08.582,259.74940488,6233.985717,260.74940488,1600279148.582,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726123878E+00,1.9748517764E+00,4.0230608295E+02,4.0286086052E+02,8.6502230041E-02
2020-09-16,17:59:08.611,259.74940522,6233.985725,260.74940522,1600279148.611,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896825E+00,1.9745287047E+00,4.0230608295E+02,4.0286086052E+02,8.6502230041E-02
2020-09-16,17:59:08.641,259.74940558,6233.985734,260.74940558,1600279148.642,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896825E+00,1.9745270908E+00,4.0230608295E+02,4.0286046035E+02,8.6377513837E-02
2020-09-16,17:59:08.674,259.74940595,6233.985743,260.74940595,1600279148.674,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896825E+00,1.9745254770E+00,4.0224307272E+02,4.0279696319E+02,8.6377513837E-02
2020-09-16,17:59:08.703,259.74940628,6233.985751,260.74940628,1600279148.703,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539944E+00,1.9753907687E+00,4.0224307272E+02,4.0279696319E+02,8.6377513837E-02
2020-09-16,17:59:08.723,259.74940653,6233.985757,260.74940653,1600279148.724,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539944E+00,1.9753926358E+00,4.0224307272E+02,4.0279742588E+02,8.6521738569E-02
2020-09-16,17:59:08.744,259.74940677,6233.985762,260.74940677,1600279148.745,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731539944E+00,1.9753945029E+00,4.0226243934E+02,4.0281728190E+02,8.6521738569E-02
2020-09-16,17:59:08.773,259.74940711,6233.985771,260.74940711,1600279148.774,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724122695E+00,1.9746519358E+00,4.0226243934E+02,4.0281728190E+02,8.6521738569E-02
2020-09-16,17:59:08.795,259.74940735,6233.985776,260.74940735,1600279148.795,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724122695E+00,1.9746505335E+00,4.0226243934E+02,4.0281693423E+02,8.6413372939E-02
2020-09-16,17:59:08.815,259.74940759,6233.985782,260.74940759,1600279148.816,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724122695E+00,1.9746491311E+00,4.0227921383E+02,4.0283338417E+02,8.6413372939E-02
2020-09-16,17:59:08.842,259.74940789,6233.985789,260.74940789,1600279148.842,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903812E+00,1.9747273314E+00,4.0227921383E+02,4.0283338417E+02,8.6413372939E-02
2020-09-16,17:59:08.865,259.74940816,6233.985796,260.74940816,1600279148.865,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903812E+00,1.9747269698E+00,4.0227921383E+02,4.0283329453E+02,8.6385435107E-02
2020-09-16,17:59:08.887,259.74940841,6233.985802,260.74940841,1600279148.887,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724903812E+00,1.9747266082E+00,4.0234367256E+02,4.0289775239E+02,8.6385435107E-02
2020-09-16,17:59:08.915,259.74940875,6233.985810,260.74940875,1600279148.916,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773051E+00,1.9750138575E+00,4.0234367256E+02,4.0289775239E+02,8.6385435107E-02
2020-09-16,17:59:08.937,259.74940899,6233.985816,260.74940899,1600279148.937,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773051E+00,1.9750145003E+00,4.0234367256E+02,4.0289791175E+02,8.6435096659E-02
2020-09-16,17:59:08.963,259.74940931,6233.985823,260.74940931,1600279148.964,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727773051E+00,1.9750151431E+00,4.0230022774E+02,4.0285456643E+02,8.6435096659E-02
2020-09-16,17:59:08.994,259.74940966,6233.985832,260.74940966,1600279148.995,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401467E+00,1.9749779424E+00,4.0230022774E+02,4.0285456643E+02,8.6435096659E-02
2020-09-16,17:59:09.016,259.74940992,6233.985838,260.74940992,1600279149.017,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401467E+00,1.9749790687E+00,4.0230022774E+02,4.0285484563E+02,8.6522113938E-02
2020-09-16,17:59:09.036,259.74941015,6233.985844,260.74941015,1600279149.037,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727401467E+00,1.9749801950E+00,4.0226216495E+02,4.0281700955E+02,8.6522113938E-02
2020-09-16,17:59:09.065,259.74941049,6233.985852,260.74941049,1600279149.066,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311848E+00,1.9754717907E+00,4.0226216495E+02,4.0281700955E+02,8.6522113938E-02
2020-09-16,17:59:09.086,259.74941073,6233.985857,260.74941073,1600279149.087,0,963,1.5146443176E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311848E+00,1.9754700207E+00,4.0226216495E+02,4.0281657093E+02,8.6385399327E-02
2020-09-16,17:59:09.109,259.74941100,6233.985864,260.74941100,1600279149.110,0,963,1.5147379303E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732311848E+00,1.9754682508E+00,4.0232205322E+02,4.0287610306E+02,8.6385399327E-02
2020-09-16,17:59:09.137,259.74941131,6233.985871,260.74941131,1600279149.137,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728016212E+00,1.9750382002E+00,4.0232205322E+02,4.0287610306E+02,8.6385399327E-02
2020-09-16,17:59:09.157,259.74941155,6233.985877,260.74941155,1600279149.158,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728016212E+00,1.9750402804E+00,4.0232205322E+02,4.0287661875E+02,8.6546113181E-02
2020-09-16,17:59:09.181,259.74941183,6233.985884,260.74941183,1600279149.182,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728016212E+00,1.9750423606E+00,4.0241521063E+02,4.0297042038E+02,8.6546113181E-02
2020-09-16,17:59:09.211,259.74941218,6233.985892,260.74941218,1600279149.212,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042494E+00,1.9749448782E+00,4.0241521063E+02,4.0297042038E+02,8.6546113181E-02
2020-09-16,17:59:09.233,259.74941243,6233.985898,260.74941243,1600279149.234,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042494E+00,1.9749453355E+00,4.0241521063E+02,4.0297053377E+02,8.6581444914E-02
2020-09-16,17:59:09.256,259.74941269,6233.985904,260.74941269,1600279149.256,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727042494E+00,1.9749457928E+00,4.0218886192E+02,4.0274398604E+02,8.6581444914E-02
2020-09-16,17:59:09.283,259.74941301,6233.985912,260.74941301,1600279149.284,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282855E+00,1.9752701971E+00,4.0218886192E+02,4.0274398604E+02,8.6581444914E-02
2020-09-16,17:59:09.305,259.74941326,6233.985918,260.74941326,1600279149.306,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282855E+00,1.9752689135E+00,4.0218886192E+02,4.0274366798E+02,8.6482291828E-02
2020-09-16,17:59:09.326,259.74941351,6233.985924,260.74941351,1600279149.327,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730282855E+00,1.9752676300E+00,4.0230818645E+02,4.0286283897E+02,8.6482291828E-02
2020-09-16,17:59:09.358,259.74941387,6233.985933,260.74941387,1600279149.358,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725585679E+00,1.9747973793E+00,4.0230818645E+02,4.0286283897E+02,8.6482291828E-02
2020-09-16,17:59:09.387,259.74941420,6233.985941,260.74941420,1600279149.387,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725585679E+00,1.9747980066E+00,4.0230818645E+02,4.0286299449E+02,8.6530759194E-02
2020-09-16,17:59:09.407,259.74941444,6233.985947,260.74941444,1600279149.408,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725585679E+00,1.9747986338E+00,4.0234231552E+02,4.0289732615E+02,8.6530759194E-02
2020-09-16,17:59:09.438,259.74941480,6233.985955,260.74941480,1600279149.439,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353544E+00,1.9754761889E+00,4.0234231552E+02,4.0289732615E+02,8.6530759194E-02
2020-09-16,17:59:09.460,259.74941506,6233.985961,260.74941506,1600279149.461,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353544E+00,1.9754763170E+00,4.0234231552E+02,4.0289735791E+02,8.6540655661E-02
2020-09-16,17:59:09.482,259.74941530,6233.985967,260.74941530,1600279149.482,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732353544E+00,1.9754764452E+00,4.0218677552E+02,4.0274163508E+02,8.6540655661E-02
2020-09-16,17:59:09.507,259.74941560,6233.985974,260.74941560,1600279149.508,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928163E+00,1.9751335180E+00,4.0218677552E+02,4.0274163508E+02,8.6540655661E-02
2020-09-16,17:59:09.529,259.74941584,6233.985980,260.74941584,1600279149.529,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928163E+00,1.9751330840E+00,4.0218677552E+02,4.0274152752E+02,8.6507123631E-02
2020-09-16,17:59:09.549,259.74941609,6233.985986,260.74941609,1600279149.550,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728928163E+00,1.9751326500E+00,4.0232014021E+02,4.0287496858E+02,8.6507123631E-02
2020-09-16,17:59:09.578,259.74941642,6233.985994,260.74941642,1600279149.579,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725786724E+00,1.9748181494E+00,4.0232014021E+02,4.0287496858E+02,8.6507123631E-02
2020-09-16,17:59:09.599,259.74941667,6233.986000,260.74941667,1600279149.600,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725786724E+00,1.9748166226E+00,4.0232014021E+02,4.0287459006E+02,8.6389159240E-02
2020-09-16,17:59:09.621,259.74941692,6233.986006,260.74941692,1600279149.622,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725786724E+00,1.9748150959E+00,4.0235402325E+02,4.0290814124E+02,8.6389159240E-02
2020-09-16,17:59:09.650,259.74941725,6233.986014,260.74941725,1600279149.650,0,963,1.5148315430E+02,5.9998649597E+01,2.5875000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732187357E+00,1.9754558849E+00,4.0235402325E+02,4.0290814124E+02,8.6389159240E-02
2020-09-16,17:59:09.671,259.74941749,6233.986020,260.74941749,1600279149.671,0,963,1.5148890686E+02,5.9999107361E+01,2.5875000000E+01,6.0220741272E+01,5.9999824524E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732187357E+00,1.9754576327E+00,4.0235402325E+02,4.0290857445E+02,8.6524159213E-02
2020-09-16,17:59:09.691,259.74941773,6233.986026,260.74941773,1600279149.692,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732187357E+00,1.9754593804E+00,4.0232038368E+02,4.0287532170E+02,8.6524159213E-02
2020-09-16,17:59:09.721,259.74941808,6233.986034,260.74941808,1600279149.722,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729268572E+00,1.9751671705E+00,4.0232038368E+02,4.0287532170E+02,8.6524159213E-02
2020-09-16,17:59:09.757,259.74941850,6233.986044,260.74941850,1600279149.758,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729268572E+00,1.9751675224E+00,4.0232038368E+02,4.0287540895E+02,8.6551348802E-02
2020-09-16,17:59:09.789,259.74941887,6233.986053,260.74941887,1600279149.790,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729268572E+00,1.9751678744E+00,4.0234839881E+02,4.0290354998E+02,8.6551348802E-02
2020-09-16,17:59:09.815,259.74941917,6233.986060,260.74941917,1600279149.816,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509798E+00,1.9746914564E+00,4.0234839881E+02,4.0290354998E+02,8.6551348802E-02
2020-09-16,17:59:09.836,259.74941941,6233.986066,260.74941941,1600279149.837,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509798E+00,1.9746914918E+00,4.0234839881E+02,4.0290355874E+02,8.6554079415E-02
2020-09-16,17:59:09.858,259.74941965,6233.986072,260.74941965,1600279149.858,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509798E+00,1.9746915271E+00,4.0238808568E+02,4.0294330914E+02,8.6554079415E-02
2020-09-16,17:59:09.887,259.74941999,6233.986080,260.74941999,1600279149.887,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465626E+00,1.9752877865E+00,4.0238808568E+02,4.0294330914E+02,8.6554079415E-02
2020-09-16,17:59:09.907,259.74942023,6233.986086,260.74942023,1600279149.908,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465626E+00,1.9752863297E+00,4.0238808568E+02,4.0294294799E+02,8.6441548453E-02
2020-09-16,17:59:09.928,259.74942047,6233.986091,260.74942047,1600279149.929,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730465626E+00,1.9752848730E+00,4.0227774170E+02,4.0283209081E+02,8.6441548453E-02
2020-09-16,17:59:09.957,259.74942081,6233.986099,260.74942081,1600279149.958,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958601E+00,1.9752341130E+00,4.0227774170E+02,4.0283209081E+02,8.6441548453E-02
2020-09-16,17:59:09.979,259.74942105,6233.986105,260.74942105,1600279149.979,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958601E+00,1.9752332121E+00,4.0227774170E+02,4.0283186752E+02,8.6371952498E-02
2020-09-16,17:59:10.000,259.74942131,6233.986111,260.74942131,1600279150.001,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729958601E+00,1.9752323112E+00,4.0221708427E+02,4.0277090327E+02,8.6371952498E-02
2020-09-16,17:59:10.029,259.74942163,6233.986119,260.74942163,1600279150.029,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258883E+00,1.9750621467E+00,4.0221708427E+02,4.0277090327E+02,8.6371952498E-02
2020-09-16,17:59:10.049,259.74942187,6233.986125,260.74942187,1600279150.050,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258883E+00,1.9750620814E+00,4.0221708427E+02,4.0277088708E+02,8.6366906527E-02
2020-09-16,17:59:10.076,259.74942219,6233.986132,260.74942219,1600279150.077,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728258883E+00,1.9750620160E+00,4.0228760390E+02,4.0284148762E+02,8.6366906527E-02
2020-09-16,17:59:10.108,259.74942256,6233.986141,260.74942256,1600279150.109,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729645173E+00,1.9752008022E+00,4.0228760390E+02,4.0284148762E+02,8.6366906527E-02
2020-09-16,17:59:10.131,259.74942282,6233.986148,260.74942282,1600279150.132,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729645173E+00,1.9752050061E+00,4.0228760390E+02,4.0284252960E+02,8.6691667117E-02
2020-09-16,17:59:10.153,259.74942307,6233.986154,260.74942307,1600279150.153,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729645173E+00,1.9752092101E+00,4.0235776640E+02,4.0291383107E+02,8.6691667117E-02
2020-09-16,17:59:10.181,259.74942340,6233.986162,260.74942340,1600279150.182,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988931E+00,1.9752436249E+00,4.0235776640E+02,4.0291383107E+02,8.6691667117E-02
2020-09-16,17:59:10.203,259.74942366,6233.986168,260.74942366,1600279150.204,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988931E+00,1.9752405697E+00,4.0235776640E+02,4.0291307368E+02,8.6455649997E-02
2020-09-16,17:59:10.226,259.74942392,6233.986174,260.74942392,1600279150.227,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729988931E+00,1.9752375145E+00,4.0229567338E+02,4.0285013769E+02,8.6455649997E-02
2020-09-16,17:59:10.257,259.74942428,6233.986183,260.74942428,1600279150.258,0,963,1.5149465942E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190845E+00,1.9759585230E+00,4.0229567338E+02,4.0285013769E+02,8.6455649997E-02
2020-09-16,17:59:10.279,259.74942454,6233.986189,260.74942454,1600279150.280,0,963,1.5150106049E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190845E+00,1.9759563901E+00,4.0229567338E+02,4.0284960920E+02,8.6290938039E-02
2020-09-16,17:59:10.302,259.74942479,6233.986195,260.74942479,1600279150.302,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737190845E+00,1.9759542571E+00,4.0232082642E+02,4.0287426836E+02,8.6290938039E-02
2020-09-16,17:59:10.332,259.74942514,6233.986203,260.74942514,1600279150.332,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723470927E+00,1.9745807116E+00,4.0232082642E+02,4.0287426836E+02,8.6290938039E-02
2020-09-16,17:59:10.352,259.74942538,6233.986209,260.74942538,1600279150.353,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723470927E+00,1.9745864554E+00,4.0232082642E+02,4.0287569260E+02,8.6734802545E-02
2020-09-16,17:59:10.374,259.74942563,6233.986215,260.74942563,1600279150.374,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723470927E+00,1.9745921993E+00,4.0227333590E+02,4.0282956067E+02,8.6734802545E-02
2020-09-16,17:59:10.401,259.74942594,6233.986223,260.74942594,1600279150.401,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589207E+00,1.9752047238E+00,4.0227333590E+02,4.0282956067E+02,8.6734802545E-02
2020-09-16,17:59:10.421,259.74942618,6233.986228,260.74942618,1600279150.422,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589207E+00,1.9752007831E+00,4.0227333590E+02,4.0282858394E+02,8.6430374060E-02
2020-09-16,17:59:10.444,259.74942645,6233.986235,260.74942645,1600279150.445,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729589207E+00,1.9751968424E+00,4.0235116027E+02,4.0290553884E+02,8.6430374060E-02
2020-09-16,17:59:10.477,259.74942683,6233.986244,260.74942683,1600279150.478,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602206E+00,1.9744973497E+00,4.0235116027E+02,4.0290553884E+02,8.6430374060E-02
2020-09-16,17:59:10.506,259.74942715,6233.986252,260.74942715,1600279150.506,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602206E+00,1.9744993580E+00,4.0235116027E+02,4.0290603687E+02,8.6585574544E-02
2020-09-16,17:59:10.526,259.74942740,6233.986257,260.74942740,1600279150.527,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602206E+00,1.9745013663E+00,4.0221549364E+02,4.0277068101E+02,8.6585574544E-02
2020-09-16,17:59:10.558,259.74942775,6233.986266,260.74942775,1600279150.558,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922306E+00,1.9752342082E+00,4.0221549364E+02,4.0277068101E+02,8.6585574544E-02
2020-09-16,17:59:10.578,259.74942800,6233.986272,260.74942800,1600279150.579,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922306E+00,1.9752337783E+00,4.0221549364E+02,4.0277057449E+02,8.6552369316E-02
2020-09-16,17:59:10.602,259.74942828,6233.986279,260.74942828,1600279150.603,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729922306E+00,1.9752333485E+00,4.0238596943E+02,4.0294117899E+02,8.6552369316E-02
2020-09-16,17:59:10.631,259.74942861,6233.986287,260.74942861,1600279150.632,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724923836E+00,1.9747329337E+00,4.0238596943E+02,4.0294117899E+02,8.6552369316E-02
2020-09-16,17:59:10.653,259.74942885,6233.986293,260.74942885,1600279150.653,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724923836E+00,1.9747313463E+00,4.0238596943E+02,4.0294078535E+02,8.6429712603E-02
2020-09-16,17:59:10.674,259.74942910,6233.986298,260.74942910,1600279150.674,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724923836E+00,1.9747297590E+00,4.0234154401E+02,4.0289590508E+02,8.6429712603E-02
2020-09-16,17:59:10.700,259.74942940,6233.986306,260.74942940,1600279150.700,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207318E+00,1.9759595005E+00,4.0234154401E+02,4.0289590508E+02,8.6429712603E-02
2020-09-16,17:59:10.720,259.74942964,6233.986311,260.74942964,1600279150.721,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207318E+00,1.9759602108E+00,4.0234154401E+02,4.0289608109E+02,8.6484563011E-02
2020-09-16,17:59:10.743,259.74942990,6233.986318,260.74942990,1600279150.743,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737207318E+00,1.9759609211E+00,4.0230417498E+02,4.0285883654E+02,8.6484563011E-02
2020-09-16,17:59:10.769,259.74943020,6233.986325,260.74943020,1600279150.769,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085080E+00,1.9750476618E+00,4.0230417498E+02,4.0285883654E+02,8.6484563011E-02
2020-09-16,17:59:10.789,259.74943044,6233.986331,260.74943044,1600279150.790,0,963,1.5153306580E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085080E+00,1.9750491459E+00,4.0230417498E+02,4.0285920444E+02,8.6599220783E-02
2020-09-16,17:59:10.811,259.74943068,6233.986336,260.74943068,1600279150.811,0,963,1.5153000793E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728085080E+00,1.9750506300E+00,4.0225207902E+02,4.0280740445E+02,8.6599220783E-02
2020-09-16,17:59:10.839,259.74943102,6233.986344,260.74943102,1600279150.840,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012999E+00,1.9750434137E+00,4.0225207902E+02,4.0280740445E+02,8.6599220783E-02
2020-09-16,17:59:10.871,259.74943139,6233.986353,260.74943139,1600279150.872,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012999E+00,1.9750386396E+00,4.0225207902E+02,4.0280622113E+02,8.6230379086E-02
2020-09-16,17:59:10.903,259.74943175,6233.986362,260.74943175,1600279150.903,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728012999E+00,1.9750338655E+00,4.0234203938E+02,4.0289512184E+02,8.6230379086E-02
2020-09-16,17:59:10.930,259.74943206,6233.986369,260.74943206,1600279150.930,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526368E+00,1.9754857131E+00,4.0234203938E+02,4.0289512184E+02,8.6230379086E-02
2020-09-16,17:59:10.953,259.74943233,6233.986376,260.74943233,1600279150.953,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526368E+00,1.9754875440E+00,4.0234203938E+02,4.0289557563E+02,8.6371795743E-02
2020-09-16,17:59:10.973,259.74943257,6233.986382,260.74943257,1600279150.974,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732526368E+00,1.9754893749E+00,4.0228738697E+02,4.0284130176E+02,8.6371795743E-02
2020-09-16,17:59:11.000,259.74943288,6233.986389,260.74943288,1600279151.001,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346071E+00,1.9751709847E+00,4.0228738697E+02,4.0284130176E+02,8.6371795743E-02
2020-09-16,17:59:11.020,259.74943311,6233.986395,260.74943311,1600279151.021,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346071E+00,1.9751703167E+00,4.0228738697E+02,4.0284113620E+02,8.6320194555E-02
2020-09-16,17:59:11.042,259.74943337,6233.986401,260.74943337,1600279151.043,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729346071E+00,1.9751696488E+00,4.0235946085E+02,4.0291314371E+02,8.6320194555E-02
2020-09-16,17:59:11.073,259.74943373,6233.986409,260.74943373,1600279151.074,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720429203E+00,1.9742769518E+00,4.0235946085E+02,4.0291314371E+02,8.6320194555E-02
2020-09-16,17:59:11.095,259.74943397,6233.986415,260.74943397,1600279151.095,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720429203E+00,1.9742799345E+00,4.0235946085E+02,4.0291388347E+02,8.6550720055E-02
2020-09-16,17:59:11.117,259.74943422,6233.986421,260.74943422,1600279151.117,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720429203E+00,1.9742829172E+00,4.0236386864E+02,4.0291903712E+02,8.6550720055E-02
2020-09-16,17:59:11.147,259.74943457,6233.986430,260.74943457,1600279151.147,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561094E+00,1.9746965756E+00,4.0236386864E+02,4.0291903712E+02,8.6550720055E-02
2020-09-16,17:59:11.168,259.74943483,6233.986436,260.74943483,1600279151.169,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561094E+00,1.9746944019E+00,4.0236386864E+02,4.0291849809E+02,8.6382753638E-02
2020-09-16,17:59:11.194,259.74943513,6233.986443,260.74943513,1600279151.195,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724561094E+00,1.9746922282E+00,4.0235396982E+02,4.0290804663E+02,8.6382753638E-02
2020-09-16,17:59:11.229,259.74943552,6233.986453,260.74943552,1600279151.229,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724762746E+00,1.9747124163E+00,4.0235396982E+02,4.0290804663E+02,8.6382753638E-02
2020-09-16,17:59:11.250,259.74943576,6233.986458,260.74943576,1600279151.250,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724762746E+00,1.9747120030E+00,4.0235396982E+02,4.0290794415E+02,8.6350818550E-02
2020-09-16,17:59:11.272,259.74943602,6233.986464,260.74943602,1600279151.272,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724762746E+00,1.9747115897E+00,4.0222284648E+02,4.0277653783E+02,8.6350818550E-02
2020-09-16,17:59:11.298,259.74943632,6233.986472,260.74943632,1600279151.298,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727780E+00,1.9740072958E+00,4.0222284648E+02,4.0277653783E+02,8.6350818550E-02
2020-09-16,17:59:11.319,259.74943656,6233.986478,260.74943656,1600279151.319,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727780E+00,1.9740077887E+00,4.0222284648E+02,4.0277666006E+02,8.6388921034E-02
2020-09-16,17:59:11.339,259.74943681,6233.986483,260.74943681,1600279151.340,0,963,1.5150248718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727780E+00,1.9740082816E+00,4.0234824147E+02,4.0290234997E+02,8.6388921034E-02
2020-09-16,17:59:11.365,259.74943711,6233.986491,260.74943711,1600279151.366,0,963,1.5149273529E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720151247E+00,1.9742509031E+00,4.0234824147E+02,4.0290234997E+02,8.6388921034E-02
2020-09-16,17:59:11.387,259.74943735,6233.986496,260.74943735,1600279151.387,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720151247E+00,1.9742492470E+00,4.0234824147E+02,4.0290193922E+02,8.6260920399E-02
2020-09-16,17:59:11.408,259.74943760,6233.986502,260.74943760,1600279151.409,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720151247E+00,1.9742475909E+00,4.0228516502E+02,4.0283836528E+02,8.6260920399E-02
2020-09-16,17:59:11.434,259.74943791,6233.986510,260.74943791,1600279151.435,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867271E+00,1.9751201801E+00,4.0228516502E+02,4.0283836528E+02,8.6260920399E-02
2020-09-16,17:59:11.456,259.74943815,6233.986516,260.74943815,1600279151.456,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867271E+00,1.9751210151E+00,4.0228516502E+02,4.0283857228E+02,8.6325435130E-02
2020-09-16,17:59:11.477,259.74943840,6233.986522,260.74943840,1600279151.478,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728867271E+00,1.9751218502E+00,4.0223448598E+02,4.0278803048E+02,8.6325435130E-02
2020-09-16,17:59:11.506,259.74943873,6233.986529,260.74943873,1600279151.506,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988495E+00,1.9750338730E+00,4.0223448598E+02,4.0278803048E+02,8.6325435130E-02
2020-09-16,17:59:11.526,259.74943897,6233.986535,260.74943897,1600279151.527,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988495E+00,1.9750370992E+00,4.0223448598E+02,4.0278883008E+02,8.6574682874E-02
2020-09-16,17:59:11.548,259.74943921,6233.986541,260.74943921,1600279151.548,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727988495E+00,1.9750403253E+00,4.0227053153E+02,4.0282572498E+02,8.6574682874E-02
2020-09-16,17:59:11.578,259.74943957,6233.986550,260.74943957,1600279151.579,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601165E+00,1.9751016619E+00,4.0227053153E+02,4.0282572498E+02,8.6574682874E-02
2020-09-16,17:59:11.605,259.74943988,6233.986557,260.74943988,1600279151.606,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601165E+00,1.9750994818E+00,4.0227053153E+02,4.0282518461E+02,8.6406255181E-02
2020-09-16,17:59:11.627,259.74944013,6233.986563,260.74944013,1600279151.627,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728601165E+00,1.9750973017E+00,4.0236735432E+02,4.0292160040E+02,8.6406255181E-02
2020-09-16,17:59:11.653,259.74944043,6233.986570,260.74944043,1600279151.653,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220267E+00,1.9738578079E+00,4.0236735432E+02,4.0292160040E+02,8.6406255181E-02
2020-09-16,17:59:11.674,259.74944067,6233.986576,260.74944067,1600279151.674,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220267E+00,1.9738594057E+00,4.0236735432E+02,4.0292199678E+02,8.6529773893E-02
2020-09-16,17:59:11.694,259.74944091,6233.986582,260.74944091,1600279151.695,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220267E+00,1.9738610036E+00,4.0236157664E+02,4.0291660751E+02,8.6529773893E-02
2020-09-16,17:59:11.721,259.74944123,6233.986589,260.74944123,1600279151.722,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802311E+00,1.9749204096E+00,4.0236157664E+02,4.0291660751E+02,8.6529773893E-02
2020-09-16,17:59:11.744,259.74944149,6233.986596,260.74944149,1600279151.745,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802311E+00,1.9749193030E+00,4.0236157664E+02,4.0291633313E+02,8.6444271018E-02
2020-09-16,17:59:11.766,259.74944174,6233.986602,260.74944174,1600279151.766,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726802311E+00,1.9749181963E+00,4.0227812396E+02,4.0283249106E+02,8.6444271018E-02
2020-09-16,17:59:11.795,259.74944207,6233.986610,260.74944207,1600279151.795,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543165E+00,1.9752927061E+00,4.0227812396E+02,4.0283249106E+02,8.6444271018E-02
2020-09-16,17:59:11.816,259.74944233,6233.986616,260.74944233,1600279151.817,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543165E+00,1.9752925627E+00,4.0227812396E+02,4.0283245551E+02,8.6433190827E-02
2020-09-16,17:59:11.836,259.74944256,6233.986621,260.74944256,1600279151.837,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730543165E+00,1.9752924193E+00,4.0228995058E+02,4.0284426288E+02,8.6433190827E-02
2020-09-16,17:59:11.864,259.74944287,6233.986629,260.74944287,1600279151.864,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722411293E+00,1.9744783097E+00,4.0228995058E+02,4.0284426288E+02,8.6433190827E-02
2020-09-16,17:59:11.884,259.74944311,6233.986635,260.74944311,1600279151.885,0,963,1.5148855591E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722411293E+00,1.9744780650E+00,4.0228995058E+02,4.0284420221E+02,8.6414281306E-02
2020-09-16,17:59:11.908,259.74944339,6233.986641,260.74944339,1600279151.909,0,963,1.5149110718E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722411293E+00,1.9744778203E+00,4.0232920835E+02,4.0288345339E+02,8.6414281306E-02
2020-09-16,17:59:11.937,259.74944372,6233.986649,260.74944372,1600279151.937,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358862E+00,1.9747729115E+00,4.0232920835E+02,4.0288345339E+02,8.6414281306E-02
2020-09-16,17:59:11.969,259.74944409,6233.986658,260.74944409,1600279151.969,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358862E+00,1.9747727067E+00,4.0232920835E+02,4.0288340262E+02,8.6398458373E-02
2020-09-16,17:59:12.003,259.74944448,6233.986668,260.74944448,1600279152.003,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725358862E+00,1.9747725019E+00,4.0224819663E+02,4.0280222854E+02,8.6398458373E-02
2020-09-16,17:59:12.032,259.74944481,6233.986676,260.74944481,1600279152.032,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722376E+00,1.9751092347E+00,4.0224819663E+02,4.0280222854E+02,8.6398458373E-02
2020-09-16,17:59:12.052,259.74944506,6233.986681,260.74944506,1600279152.053,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722376E+00,1.9751077902E+00,4.0224819663E+02,4.0280187053E+02,8.6286864911E-02
2020-09-16,17:59:12.073,259.74944530,6233.986687,260.74944530,1600279152.074,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728722376E+00,1.9751063457E+00,4.0232821062E+02,4.0288163657E+02,8.6286864911E-02
2020-09-16,17:59:12.105,259.74944566,6233.986696,260.74944566,1600279152.105,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579568E+00,1.9741910297E+00,4.0232821062E+02,4.0288163657E+02,8.6286864911E-02
2020-09-16,17:59:12.127,259.74944591,6233.986702,260.74944591,1600279152.127,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579568E+00,1.9741953643E+00,4.0232821062E+02,4.0288271162E+02,8.6621896087E-02
2020-09-16,17:59:12.148,259.74944616,6233.986708,260.74944616,1600279152.148,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719579568E+00,1.9741996990E+00,4.0232274997E+02,4.0287831849E+02,8.6621896087E-02
2020-09-16,17:59:12.177,259.74944649,6233.986716,260.74944649,1600279152.177,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007458E+00,1.9750434460E+00,4.0232274997E+02,4.0287831849E+02,8.6621896087E-02
2020-09-16,17:59:12.197,259.74944674,6233.986722,260.74944674,1600279152.198,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007458E+00,1.9750409054E+00,4.0232274997E+02,4.0287768865E+02,8.6425609574E-02
2020-09-16,17:59:12.219,259.74944698,6233.986728,260.74944698,1600279152.219,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728007458E+00,1.9750383647E+00,4.0225493497E+02,4.0280915038E+02,8.6425609574E-02
2020-09-16,17:59:12.244,259.74944728,6233.986735,260.74944728,1600279152.245,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322277E+00,1.9754703360E+00,4.0225493497E+02,4.0280915038E+02,8.6425609574E-02
2020-09-16,17:59:12.266,259.74944752,6233.986741,260.74944752,1600279152.266,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322277E+00,1.9754695439E+00,4.0225493497E+02,4.0280895409E+02,8.6364427174E-02
2020-09-16,17:59:12.292,259.74944784,6233.986748,260.74944784,1600279152.293,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732322277E+00,1.9754687518E+00,4.0225430976E+02,4.0280813174E+02,8.6364427174E-02
2020-09-16,17:59:12.323,259.74944819,6233.986757,260.74944819,1600279152.324,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182983E+00,1.9750543533E+00,4.0225430976E+02,4.0280813174E+02,8.6364427174E-02
2020-09-16,17:59:12.345,259.74944844,6233.986763,260.74944844,1600279152.345,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182983E+00,1.9750545981E+00,4.0225430976E+02,4.0280819241E+02,8.6383338740E-02
2020-09-16,17:59:12.365,259.74944868,6233.986768,260.74944868,1600279152.366,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728182983E+00,1.9750548429E+00,4.0241113412E+02,4.0296529340E+02,8.6383338740E-02
2020-09-16,17:59:12.392,259.74944899,6233.986776,260.74944899,1600279152.393,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141856E+00,1.9741497052E+00,4.0241113412E+02,4.0296529340E+02,8.6383338740E-02
2020-09-16,17:59:12.414,259.74944924,6233.986782,260.74944924,1600279152.414,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141856E+00,1.9741490600E+00,4.0241113412E+02,4.0296513335E+02,8.6333470530E-02
2020-09-16,17:59:12.434,259.74944948,6233.986787,260.74944948,1600279152.435,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141856E+00,1.9741484148E+00,4.0229559591E+02,4.0284927608E+02,8.6333470530E-02
2020-09-16,17:59:12.463,259.74944981,6233.986796,260.74944981,1600279152.464,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880103E+00,1.9756239094E+00,4.0229559591E+02,4.0284927608E+02,8.6333470530E-02
2020-09-16,17:59:12.484,259.74945006,6233.986801,260.74945006,1600279152.485,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880103E+00,1.9756254922E+00,4.0229559591E+02,4.0284966831E+02,8.6455716438E-02
2020-09-16,17:59:12.506,259.74945030,6233.986807,260.74945030,1600279152.506,0,963,1.5149174500E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880103E+00,1.9756270749E+00,4.0237950467E+02,4.0293408494E+02,8.6455716438E-02
2020-09-16,17:59:12.532,259.74945061,6233.986815,260.74945061,1600279152.533,0,963,1.5149309082E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601055E+00,1.9744978903E+00,4.0237950467E+02,4.0293408494E+02,8.6455716438E-02
2020-09-16,17:59:12.555,259.74945088,6233.986821,260.74945088,1600279152.556,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601055E+00,1.9744989175E+00,4.0237950467E+02,4.0293433968E+02,8.6535093667E-02
2020-09-16,17:59:12.576,259.74945112,6233.986827,260.74945112,1600279152.577,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722601055E+00,1.9744999446E+00,4.0222634796E+02,4.0278122643E+02,8.6535093667E-02
2020-09-16,17:59:12.605,259.74945146,6233.986835,260.74945146,1600279152.606,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390601E+00,1.9752797839E+00,4.0222634796E+02,4.0278122643E+02,8.6535093667E-02
2020-09-16,17:59:12.627,259.74945170,6233.986841,260.74945170,1600279152.627,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390601E+00,1.9752806457E+00,4.0222634796E+02,4.0278143999E+02,8.6601664726E-02
2020-09-16,17:59:12.648,259.74945194,6233.986847,260.74945194,1600279152.648,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730390601E+00,1.9752815075E+00,4.0236307665E+02,4.0291857101E+02,8.6601664726E-02
2020-09-16,17:59:12.680,259.74945231,6233.986856,260.74945231,1600279152.680,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505901E+00,1.9743920276E+00,4.0236307665E+02,4.0291857101E+02,8.6601664726E-02
2020-09-16,17:59:12.707,259.74945264,6233.986863,260.74945264,1600279152.708,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505901E+00,1.9743901870E+00,4.0236307665E+02,4.0291811451E+02,8.6459413060E-02
2020-09-16,17:59:12.729,259.74945288,6233.986869,260.74945288,1600279152.729,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721505901E+00,1.9743883464E+00,4.0226292789E+02,4.0281737122E+02,8.6459413060E-02
2020-09-16,17:59:12.756,259.74945319,6233.986877,260.74945319,1600279152.756,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314486E+00,1.9750699775E+00,4.0226292789E+02,4.0281737122E+02,8.6459413060E-02
2020-09-16,17:59:12.778,259.74945345,6233.986883,260.74945345,1600279152.778,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314486E+00,1.9750691033E+00,4.0226292789E+02,4.0281715454E+02,8.6391875405E-02
2020-09-16,17:59:12.801,259.74945372,6233.986889,260.74945372,1600279152.801,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314486E+00,1.9750682291E+00,4.0229328300E+02,4.0284733477E+02,8.6391875405E-02
2020-09-16,17:59:12.826,259.74945402,6233.986896,260.74945402,1600279152.827,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010630E+00,1.9752380358E+00,4.0229328300E+02,4.0284733477E+02,8.6391875405E-02
2020-09-16,17:59:12.848,259.74945426,6233.986902,260.74945426,1600279152.848,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010630E+00,1.9752389942E+00,4.0229328300E+02,4.0284757232E+02,8.6465911983E-02
2020-09-16,17:59:12.868,259.74945450,6233.986908,260.74945450,1600279152.869,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730010630E+00,1.9752399526E+00,4.0224952272E+02,4.0280398926E+02,8.6465911983E-02
2020-09-16,17:59:12.898,259.74945484,6233.986916,260.74945484,1600279152.898,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528768E+00,1.9745910308E+00,4.0224952272E+02,4.0280398926E+02,8.6465911983E-02
2020-09-16,17:59:12.918,259.74945508,6233.986922,260.74945508,1600279152.919,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528768E+00,1.9745922558E+00,4.0224952272E+02,4.0280429297E+02,8.6560578412E-02
2020-09-16,17:59:12.940,259.74945532,6233.986928,260.74945532,1600279152.940,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723528768E+00,1.9745934809E+00,4.0235427520E+02,4.0290949371E+02,8.6560578412E-02
2020-09-16,17:59:12.969,259.74945566,6233.986936,260.74945566,1600279152.969,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727824E+00,1.9749137499E+00,4.0235427520E+02,4.0290949371E+02,8.6560578412E-02
2020-09-16,17:59:12.990,259.74945590,6233.986942,260.74945590,1600279152.990,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727824E+00,1.9749086743E+00,4.0235427520E+02,4.0290823528E+02,8.6168428113E-02
2020-09-16,17:59:13.012,259.74945616,6233.986948,260.74945616,1600279153.012,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726727824E+00,1.9749035989E+00,4.0234156235E+02,4.0289424657E+02,8.6168428113E-02
2020-09-16,17:59:13.036,259.74945645,6233.986955,260.74945645,1600279153.037,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727705253E+00,1.9750014524E+00,4.0234156235E+02,4.0289424657E+02,8.6168428113E-02
2020-09-16,17:59:13.069,259.74945682,6233.986964,260.74945682,1600279153.069,0,963,1.5150520325E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727705253E+00,1.9750044485E+00,4.0234156235E+02,4.0289498936E+02,8.6399905886E-02
2020-09-16,17:59:13.101,259.74945719,6233.986973,260.74945719,1600279153.101,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727705253E+00,1.9750074446E+00,4.0229311027E+02,4.0284721333E+02,8.6399905886E-02
2020-09-16,17:59:13.128,259.74945751,6233.986980,260.74945751,1600279153.129,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721438273E+00,1.9743800360E+00,4.0229311027E+02,4.0284721333E+02,8.6399905886E-02
2020-09-16,17:59:13.151,259.74945777,6233.986986,260.74945777,1600279153.151,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721438273E+00,1.9743804865E+00,4.0229311027E+02,4.0284732505E+02,8.6434724455E-02
2020-09-16,17:59:13.171,259.74945801,6233.986992,260.74945801,1600279153.172,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721438273E+00,1.9743809370E+00,4.0238597487E+02,4.0294042932E+02,8.6434724455E-02
2020-09-16,17:59:13.200,259.74945834,6233.987000,260.74945834,1600279153.201,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279251E+00,1.9747654705E+00,4.0238597487E+02,4.0294042932E+02,8.6434724455E-02
2020-09-16,17:59:13.221,259.74945859,6233.987006,260.74945859,1600279153.222,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279251E+00,1.9747655165E+00,4.0238597487E+02,4.0294044073E+02,8.6438277758E-02
2020-09-16,17:59:13.243,259.74945883,6233.987012,260.74945883,1600279153.243,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279251E+00,1.9747655625E+00,4.0229284741E+02,4.0284719635E+02,8.6438277758E-02
2020-09-16,17:59:13.270,259.74945916,6233.987020,260.74945916,1600279153.271,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490774E+00,1.9745865119E+00,4.0229284741E+02,4.0284719635E+02,8.6438277758E-02
2020-09-16,17:59:13.292,259.74945941,6233.987026,260.74945941,1600279153.293,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490774E+00,1.9745856277E+00,4.0229284741E+02,4.0284697713E+02,8.6369953281E-02
2020-09-16,17:59:13.319,259.74945972,6233.987033,260.74945972,1600279153.320,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490774E+00,1.9745847436E+00,4.0235675616E+02,4.0291075465E+02,8.6369953281E-02
2020-09-16,17:59:13.348,259.74946005,6233.987041,260.74946005,1600279153.348,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208274E+00,1.9745564616E+00,4.0235675616E+02,4.0291075465E+02,8.6369953281E-02
2020-09-16,17:59:13.368,259.74946029,6233.987047,260.74946029,1600279153.369,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208274E+00,1.9745573239E+00,4.0235675616E+02,4.0291096849E+02,8.6436589152E-02
2020-09-16,17:59:13.395,259.74946060,6233.987054,260.74946060,1600279153.396,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723208274E+00,1.9745581862E+00,4.0223827684E+02,4.0279253974E+02,8.6436589152E-02
2020-09-16,17:59:13.427,259.74946096,6233.987063,260.74946096,1600279153.427,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724088859E+00,1.9746463445E+00,4.0223827684E+02,4.0279253974E+02,8.6436589152E-02
2020-09-16,17:59:13.447,259.74946120,6233.987069,260.74946120,1600279153.448,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724088859E+00,1.9746440572E+00,4.0223827684E+02,4.0279197270E+02,8.6259837782E-02
2020-09-16,17:59:13.469,259.74946145,6233.987075,260.74946145,1600279153.469,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724088859E+00,1.9746417698E+00,4.0239278572E+02,4.0294612703E+02,8.6259837782E-02
2020-09-16,17:59:13.494,259.74946175,6233.987082,260.74946175,1600279153.495,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771418E+00,1.9746099898E+00,4.0239278572E+02,4.0294612703E+02,8.6259837782E-02
2020-09-16,17:59:13.516,259.74946199,6233.987088,260.74946199,1600279153.516,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771418E+00,1.9746130903E+00,4.0239278572E+02,4.0294689594E+02,8.6499426796E-02
2020-09-16,17:59:13.538,259.74946225,6233.987094,260.74946225,1600279153.538,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723771418E+00,1.9746161908E+00,4.0226299697E+02,4.0281769714E+02,8.6499426796E-02
2020-09-16,17:59:13.569,259.74946260,6233.987103,260.74946260,1600279153.569,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515449E+00,1.9747907918E+00,4.0226299697E+02,4.0281769714E+02,8.6499426796E-02
2020-09-16,17:59:13.589,259.74946285,6233.987108,260.74946285,1600279153.590,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515449E+00,1.9747908269E+00,4.0226299697E+02,4.0281770585E+02,8.6502140712E-02
2020-09-16,17:59:13.611,259.74946309,6233.987114,260.74946309,1600279153.611,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725515449E+00,1.9747908621E+00,4.0218265466E+02,4.0273726145E+02,8.6502140712E-02
2020-09-16,17:59:13.637,259.74946339,6233.987121,260.74946339,1600279153.637,0,963,1.5146922302E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773439E+00,1.9744162362E+00,4.0218265466E+02,4.0273726145E+02,8.6502140712E-02
2020-09-16,17:59:13.658,259.74946365,6233.987127,260.74946365,1600279153.659,0,963,1.5145414225E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773439E+00,1.9744166517E+00,4.0218265466E+02,4.0273736444E+02,8.6534249391E-02
2020-09-16,17:59:13.678,259.74946388,6233.987133,260.74946388,1600279153.679,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721773439E+00,1.9744170672E+00,4.0229146835E+02,4.0284643124E+02,8.6534249391E-02
2020-09-16,17:59:13.707,259.74946421,6233.987141,260.74946421,1600279153.708,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165176E+00,1.9747566261E+00,4.0229146835E+02,4.0284643124E+02,8.6534249391E-02
2020-09-16,17:59:13.730,259.74946447,6233.987147,260.74946447,1600279153.730,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165176E+00,1.9747561018E+00,4.0229146835E+02,4.0284630125E+02,8.6493735228E-02
2020-09-16,17:59:13.750,259.74946470,6233.987153,260.74946470,1600279153.750,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725165176E+00,1.9747555774E+00,4.0230489200E+02,4.0285961341E+02,8.6493735228E-02
2020-09-16,17:59:13.785,259.74946510,6233.987163,260.74946510,1600279153.785,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053812E+00,1.9744440879E+00,4.0230489200E+02,4.0285961341E+02,8.6493735228E-02
2020-09-16,17:59:13.812,259.74946542,6233.987170,260.74946542,1600279153.812,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053812E+00,1.9744431570E+00,4.0230489200E+02,4.0285938258E+02,8.6421793448E-02
2020-09-16,17:59:13.832,259.74946565,6233.987176,260.74946565,1600279153.832,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722053812E+00,1.9744422261E+00,4.0223674091E+02,4.0279090676E+02,8.6421793448E-02
2020-09-16,17:59:13.861,259.74946598,6233.987184,260.74946598,1600279153.861,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612375E+00,1.9746983725E+00,4.0223674091E+02,4.0279090676E+02,8.6421793448E-02
2020-09-16,17:59:13.881,259.74946623,6233.987189,260.74946623,1600279153.882,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612375E+00,1.9747000266E+00,4.0223674091E+02,4.0279131681E+02,8.6549609934E-02
2020-09-16,17:59:13.903,259.74946647,6233.987195,260.74946647,1600279153.903,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724612375E+00,1.9747016808E+00,4.0232145061E+02,4.0287655344E+02,8.6549609934E-02
2020-09-16,17:59:13.928,259.74946677,6233.987202,260.74946677,1600279153.929,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403610E+00,1.9744805534E+00,4.0232145061E+02,4.0287655344E+02,8.6549609934E-02
2020-09-16,17:59:13.950,259.74946703,6233.987209,260.74946703,1600279153.951,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403610E+00,1.9744776935E+00,4.0232145061E+02,4.0287584425E+02,8.6328593516E-02
2020-09-16,17:59:13.971,259.74946727,6233.987214,260.74946727,1600279153.972,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722403610E+00,1.9744748336E+00,4.0223469740E+02,4.0278826246E+02,8.6328593516E-02
2020-09-16,17:59:14.000,259.74946760,6233.987222,260.74946760,1600279154.001,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719922550E+00,1.9742264464E+00,4.0223469740E+02,4.0278826246E+02,8.6328593516E-02
2020-09-16,17:59:14.022,259.74946785,6233.987228,260.74946785,1600279154.022,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719922550E+00,1.9742288205E+00,4.0223469740E+02,4.0278885111E+02,8.6512084390E-02
2020-09-16,17:59:14.042,259.74946809,6233.987234,260.74946809,1600279154.043,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719922550E+00,1.9742311945E+00,4.0228445660E+02,4.0283926758E+02,8.6512084390E-02
2020-09-16,17:59:14.071,259.74946841,6233.987242,260.74946841,1600279154.071,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721373547E+00,1.9743764590E+00,4.0228445660E+02,4.0283926758E+02,8.6512084390E-02
2020-09-16,17:59:14.092,259.74946867,6233.987248,260.74946867,1600279154.093,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721373547E+00,1.9743754158E+00,4.0228445660E+02,4.0283900891E+02,8.6431460694E-02
2020-09-16,17:59:14.114,259.74946891,6233.987254,260.74946891,1600279154.114,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721373547E+00,1.9743743726E+00,4.0223461662E+02,4.0278884158E+02,8.6431460694E-02
2020-09-16,17:59:14.141,259.74946924,6233.987262,260.74946924,1600279154.142,0,963,1.5145112610E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655101E+00,1.9752034674E+00,4.0223461662E+02,4.0278884158E+02,8.6431460694E-02
2020-09-16,17:59:14.174,259.74946961,6233.987271,260.74946961,1600279154.174,0,963,1.5145637512E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655101E+00,1.9752042843E+00,4.0223461662E+02,4.0278904403E+02,8.6494568549E-02
2020-09-16,17:59:14.210,259.74947002,6233.987281,260.74947002,1600279154.210,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729655101E+00,1.9752051012E+00,4.0226976612E+02,4.0282444445E+02,8.6494568549E-02
2020-09-16,17:59:14.236,259.74947034,6233.987288,260.74947034,1600279154.237,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231660E+00,1.9751627091E+00,4.0226976612E+02,4.0282444445E+02,8.6494568549E-02
2020-09-16,17:59:14.257,259.74947058,6233.987294,260.74947058,1600279154.258,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231660E+00,1.9751630954E+00,4.0226976612E+02,4.0282454019E+02,8.6524410750E-02
2020-09-16,17:59:14.279,259.74947082,6233.987300,260.74947082,1600279154.279,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729231660E+00,1.9751634817E+00,4.0231495265E+02,4.0286988479E+02,8.6524410750E-02
2020-09-16,17:59:14.305,259.74947113,6233.987307,260.74947113,1600279154.306,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827087E+00,1.9747225242E+00,4.0231495265E+02,4.0286988479E+02,8.6524410750E-02
2020-09-16,17:59:14.326,259.74947138,6233.987313,260.74947138,1600279154.327,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827087E+00,1.9747214449E+00,4.0231495265E+02,4.0286961719E+02,8.6441012625E-02
2020-09-16,17:59:14.348,259.74947162,6233.987319,260.74947162,1600279154.348,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724827087E+00,1.9747203656E+00,4.0226544785E+02,4.0281977658E+02,8.6441012625E-02
2020-09-16,17:59:14.377,259.74947196,6233.987327,260.74947196,1600279154.377,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943670E+00,1.9750323774E+00,4.0226544785E+02,4.0281977658E+02,8.6441012625E-02
2020-09-16,17:59:14.398,259.74947220,6233.987333,260.74947220,1600279154.398,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943670E+00,1.9750336865E+00,4.0226544785E+02,4.0282010108E+02,8.6542156784E-02
2020-09-16,17:59:14.418,259.74947244,6233.987339,260.74947244,1600279154.419,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727943670E+00,1.9750349957E+00,4.0225976788E+02,4.0281473777E+02,8.6542156784E-02
2020-09-16,17:59:14.447,259.74947278,6233.987347,260.74947278,1600279154.448,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068124E+00,1.9739462059E+00,4.0225976788E+02,4.0281473777E+02,8.6542156784E-02
2020-09-16,17:59:14.469,259.74947302,6233.987353,260.74947302,1600279154.469,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068124E+00,1.9739439682E+00,4.0225976788E+02,4.0281418281E+02,8.6369177387E-02
2020-09-16,17:59:14.526,259.74947369,6233.987369,260.74947369,1600279154.527,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018307E+00,1.9740368565E+00,4.0225976788E+02,4.0281362785E+02,8.6369177387E-02
2020-09-16,17:59:14.548,259.74947394,6233.987374,260.74947394,1600279154.548,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018307E+00,1.9740391714E+00,4.0225976788E+02,4.0281420191E+02,8.6548112148E-02
2020-09-16,17:59:14.569,259.74947418,6233.987380,260.74947418,1600279154.569,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018307E+00,1.9740414863E+00,4.0226002507E+02,4.0281503353E+02,8.6548112148E-02
2020-09-16,17:59:14.595,259.74947449,6233.987388,260.74947449,1600279154.596,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724767964E+00,1.9747172186E+00,4.0226002507E+02,4.0281503353E+02,8.6548112148E-02
2020-09-16,17:59:14.617,259.74947473,6233.987394,260.74947473,1600279154.617,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724767964E+00,1.9747163782E+00,4.0226002507E+02,4.0281482519E+02,8.6483173727E-02
2020-09-16,17:59:14.642,259.74947503,6233.987401,260.74947503,1600279154.643,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724767964E+00,1.9747155378E+00,4.0232549006E+02,4.0288017210E+02,8.6483173727E-02
2020-09-16,17:59:14.668,259.74947534,6233.987408,260.74947534,1600279154.669,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784534E+00,1.9756182182E+00,4.0232549006E+02,4.0288017210E+02,8.6483173727E-02
2020-09-16,17:59:14.690,259.74947558,6233.987414,260.74947558,1600279154.690,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784534E+00,1.9756159149E+00,4.0232549006E+02,4.0287960126E+02,8.6305275496E-02
2020-09-16,17:59:14.710,259.74947582,6233.987420,260.74947582,1600279154.711,0,963,1.5148786926E+02,5.9999565125E+01,2.5875000000E+01,6.0220817566E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733784534E+00,1.9756136116E+00,4.0232007545E+02,4.0287360837E+02,8.6305275496E-02
2020-09-16,17:59:14.736,259.74947612,6233.987427,260.74947612,1600279154.737,0,963,1.5150084686E+02,5.9999317932E+01,2.5875000000E+01,6.0220845032E+01,5.9999757385E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975772E+00,1.9744313978E+00,4.0232007545E+02,4.0287360837E+02,8.6305275496E-02
2020-09-16,17:59:14.759,259.74947638,6233.987433,260.74947638,1600279154.759,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975772E+00,1.9744329691E+00,4.0232007545E+02,4.0287399802E+02,8.6426711847E-02
2020-09-16,17:59:14.779,259.74947661,6233.987439,260.74947661,1600279154.779,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721975772E+00,1.9744345405E+00,4.0239375718E+02,4.0294817093E+02,8.6426711847E-02
2020-09-16,17:59:14.809,259.74947696,6233.987447,260.74947696,1600279154.809,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443955E+00,1.9744814119E+00,4.0239375718E+02,4.0294817093E+02,8.6426711847E-02
2020-09-16,17:59:14.829,259.74947720,6233.987453,260.74947720,1600279154.830,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443955E+00,1.9744803848E+00,4.0239375718E+02,4.0294791621E+02,8.6347341135E-02
2020-09-16,17:59:14.851,259.74947744,6233.987459,260.74947744,1600279154.851,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722443955E+00,1.9744793578E+00,4.0237101246E+02,4.0292488545E+02,8.6347341135E-02
2020-09-16,17:59:14.881,259.74947780,6233.987467,260.74947780,1600279154.882,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625362E+00,1.9743974058E+00,4.0237101246E+02,4.0292488545E+02,8.6347341135E-02
2020-09-16,17:59:14.908,259.74947811,6233.987475,260.74947811,1600279154.909,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625362E+00,1.9743970586E+00,4.0237101246E+02,4.0292479934E+02,8.6320508026E-02
2020-09-16,17:59:14.930,259.74947836,6233.987481,260.74947836,1600279154.930,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625362E+00,1.9743967113E+00,4.0221619668E+02,4.0276968440E+02,8.6320508026E-02
2020-09-16,17:59:14.956,259.74947866,6233.987488,260.74947866,1600279154.956,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651260E+00,1.9754004370E+00,4.0221619668E+02,4.0276968440E+02,8.6320508026E-02
2020-09-16,17:59:14.976,259.74947890,6233.987494,260.74947890,1600279154.977,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651260E+00,1.9754029585E+00,4.0221619668E+02,4.0277030922E+02,8.6515284858E-02
2020-09-16,17:59:14.997,259.74947914,6233.987499,260.74947914,1600279154.998,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731651260E+00,1.9754054801E+00,4.0241072122E+02,4.0296572689E+02,8.6515284858E-02
2020-09-16,17:59:15.026,259.74947948,6233.987507,260.74947948,1600279155.027,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043607E+00,1.9747439645E+00,4.0241072122E+02,4.0296572689E+02,8.6515284858E-02
2020-09-16,17:59:15.051,259.74947976,6233.987514,260.74947976,1600279155.051,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043607E+00,1.9747423437E+00,4.0241072122E+02,4.0296532493E+02,8.6390044915E-02
2020-09-16,17:59:15.072,259.74948000,6233.987520,260.74948000,1600279155.072,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725043607E+00,1.9747407229E+00,4.0229111738E+02,4.0284515442E+02,8.6390044915E-02
2020-09-16,17:59:15.099,259.74948032,6233.987528,260.74948032,1600279155.100,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029049E+00,1.9749394923E+00,4.0229111738E+02,4.0284515442E+02,8.6390044915E-02
2020-09-16,17:59:15.121,259.74948058,6233.987534,260.74948058,1600279155.122,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029049E+00,1.9749415121E+00,4.0229111738E+02,4.0284565513E+02,8.6546101103E-02
2020-09-16,17:59:15.142,259.74948082,6233.987540,260.74948082,1600279155.143,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727029049E+00,1.9749435319E+00,4.0225337916E+02,4.0280836555E+02,8.6546101103E-02
2020-09-16,17:59:15.168,259.74948112,6233.987547,260.74948112,1600279155.169,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312194E+00,1.9746715378E+00,4.0225337916E+02,4.0280836555E+02,8.6546101103E-02
2020-09-16,17:59:15.190,259.74948137,6233.987553,260.74948137,1600279155.190,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312194E+00,1.9746697643E+00,4.0225337916E+02,4.0280792590E+02,8.6409062270E-02
2020-09-16,17:59:15.211,259.74948162,6233.987559,260.74948162,1600279155.212,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724312194E+00,1.9746679909E+00,4.0227857763E+02,4.0283271944E+02,8.6409062270E-02
2020-09-16,17:59:15.243,259.74948198,6233.987568,260.74948198,1600279155.243,0,963,1.5150228882E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893573E+00,1.9754269885E+00,4.0227857763E+02,4.0283271944E+02,8.6409062270E-02
2020-09-16,17:59:15.273,259.74948234,6233.987576,260.74948234,1600279155.274,0,963,1.5150119890E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893573E+00,1.9754286084E+00,4.0227857763E+02,4.0283312088E+02,8.6534186347E-02
2020-09-16,17:59:15.306,259.74948272,6233.987585,260.74948272,1600279155.307,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731893573E+00,1.9754302283E+00,4.0233275636E+02,4.0288777580E+02,8.6534186347E-02
2020-09-16,17:59:15.335,259.74948304,6233.987593,260.74948304,1600279155.335,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720147586E+00,1.9742542956E+00,4.0233275636E+02,4.0288777580E+02,8.6534186347E-02
2020-09-16,17:59:15.358,259.74948331,6233.987599,260.74948331,1600279155.358,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720147586E+00,1.9742541651E+00,4.0233275636E+02,4.0288774344E+02,8.6524098986E-02
2020-09-16,17:59:15.380,259.74948356,6233.987606,260.74948356,1600279155.380,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720147586E+00,1.9742540346E+00,4.0228871263E+02,4.0284360658E+02,8.6524098986E-02
2020-09-16,17:59:15.405,259.74948387,6233.987613,260.74948387,1600279155.406,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142899E+00,1.9746540196E+00,4.0228871263E+02,4.0284360658E+02,8.6524098986E-02
2020-09-16,17:59:15.427,259.74948411,6233.987619,260.74948411,1600279155.427,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142899E+00,1.9746531845E+00,4.0228871263E+02,4.0284339953E+02,8.6459566110E-02
2020-09-16,17:59:15.450,259.74948438,6233.987625,260.74948438,1600279155.450,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142899E+00,1.9746523494E+00,4.0230611141E+02,4.0286061524E+02,8.6459566110E-02
2020-09-16,17:59:15.476,259.74948469,6233.987632,260.74948469,1600279155.477,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388435E+00,1.9743765904E+00,4.0230611141E+02,4.0286061524E+02,8.6459566110E-02
2020-09-16,17:59:15.497,259.74948493,6233.987638,260.74948493,1600279155.498,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388435E+00,1.9743751766E+00,4.0230611141E+02,4.0286026466E+02,8.6350305974E-02
2020-09-16,17:59:15.519,259.74948517,6233.987644,260.74948517,1600279155.519,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721388435E+00,1.9743737629E+00,4.0231686371E+02,4.0287068119E+02,8.6350305974E-02
2020-09-16,17:59:15.545,259.74948547,6233.987651,260.74948547,1600279155.545,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421626E+00,1.9742769724E+00,4.0231686371E+02,4.0287068119E+02,8.6350305974E-02
2020-09-16,17:59:15.566,259.74948573,6233.987657,260.74948573,1600279155.567,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421626E+00,1.9742764244E+00,4.0231686371E+02,4.0287054528E+02,8.6307951360E-02
2020-09-16,17:59:15.595,259.74948606,6233.987666,260.74948606,1600279155.596,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720421626E+00,1.9742758764E+00,4.0234591337E+02,4.0289949901E+02,8.6307951360E-02
2020-09-16,17:59:15.628,259.74948645,6233.987675,260.74948645,1600279155.629,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957552E+00,1.9743295297E+00,4.0234591337E+02,4.0289949901E+02,8.6307951360E-02
2020-09-16,17:59:15.651,259.74948670,6233.987681,260.74948670,1600279155.651,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957552E+00,1.9743294176E+00,4.0234591337E+02,4.0289947121E+02,8.6299288598E-02
2020-09-16,17:59:15.671,259.74948694,6233.987687,260.74948694,1600279155.672,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957552E+00,1.9743293055E+00,4.0225392262E+02,4.0280732610E+02,8.6299288598E-02
2020-09-16,17:59:15.700,259.74948728,6233.987695,260.74948728,1600279155.701,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728296018E+00,1.9750639833E+00,4.0225392262E+02,4.0280732610E+02,8.6299288598E-02
2020-09-16,17:59:15.721,259.74948752,6233.987701,260.74948752,1600279155.722,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728296018E+00,1.9750654060E+00,4.0225392262E+02,4.0280767873E+02,8.6409204471E-02
2020-09-16,17:59:15.743,259.74948777,6233.987706,260.74948777,1600279155.743,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728296018E+00,1.9750668288E+00,4.0234879201E+02,4.0290303145E+02,8.6409204471E-02
2020-09-16,17:59:15.773,259.74948811,6233.987715,260.74948811,1600279155.773,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470428E+00,1.9748840628E+00,4.0234879201E+02,4.0290303145E+02,8.6409204471E-02
2020-09-16,17:59:15.798,259.74948840,6233.987722,260.74948840,1600279155.798,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470428E+00,1.9748859792E+00,4.0234879201E+02,4.0290350661E+02,8.6557278573E-02
2020-09-16,17:59:15.821,259.74948867,6233.987728,260.74948867,1600279155.821,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726470428E+00,1.9748878957E+00,4.0232520494E+02,4.0288036216E+02,8.6557278573E-02
2020-09-16,17:59:15.848,259.74948898,6233.987736,260.74948898,1600279155.848,0,963,1.5148703003E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895162E+00,1.9749304173E+00,4.0232520494E+02,4.0288036216E+02,8.6557278573E-02
2020-09-16,17:59:15.868,259.74948922,6233.987741,260.74948922,1600279155.869,0,963,1.5149641418E+02,5.9999290466E+01,2.5895833333E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895162E+00,1.9749291863E+00,4.0232520494E+02,4.0288005696E+02,8.6462165444E-02
2020-09-16,17:59:15.890,259.74948947,6233.987747,260.74948947,1600279155.890,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726895162E+00,1.9749279552E+00,4.0226165684E+02,4.0281611607E+02,8.6462165444E-02
2020-09-16,17:59:15.917,259.74948978,6233.987755,260.74948978,1600279155.917,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368850E+00,1.9750754913E+00,4.0226165684E+02,4.0281611607E+02,8.6462165444E-02
2020-09-16,17:59:15.940,259.74949005,6233.987761,260.74949005,1600279155.940,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368850E+00,1.9750778703E+00,4.0226165684E+02,4.0281670575E+02,8.6645965330E-02
2020-09-16,17:59:15.960,259.74949029,6233.987767,260.74949029,1600279155.961,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728368850E+00,1.9750802494E+00,4.0222068784E+02,4.0277626985E+02,8.6645965330E-02
2020-09-16,17:59:15.996,259.74949069,6233.987777,260.74949069,1600279155.996,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042798E+00,1.9750476071E+00,4.0222068784E+02,4.0277626985E+02,8.6645965330E-02
2020-09-16,17:59:16.023,259.74949102,6233.987784,260.74949102,1600279156.024,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042798E+00,1.9750430834E+00,4.0222068784E+02,4.0277514869E+02,8.6296476043E-02
2020-09-16,17:59:16.045,259.74949126,6233.987790,260.74949126,1600279156.045,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728042798E+00,1.9750385598E+00,4.0230246161E+02,4.0285591382E+02,8.6296476043E-02
2020-09-16,17:59:16.073,259.74949160,6233.987798,260.74949160,1600279156.074,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508410E+00,1.9749850605E+00,4.0230246161E+02,4.0285591382E+02,8.6296476043E-02
2020-09-16,17:59:16.095,259.74949184,6233.987804,260.74949184,1600279156.095,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508410E+00,1.9749864214E+00,4.0230246161E+02,4.0285625119E+02,8.6401623330E-02
2020-09-16,17:59:16.115,259.74949208,6233.987810,260.74949208,1600279156.116,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727508410E+00,1.9749877824E+00,4.0223116265E+02,4.0278519141E+02,8.6401623330E-02
2020-09-16,17:59:16.145,259.74949243,6233.987818,260.74949243,1600279156.146,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307408E+00,1.9751678862E+00,4.0223116265E+02,4.0278519141E+02,8.6401623330E-02
2020-09-16,17:59:16.171,259.74949272,6233.987825,260.74949272,1600279156.171,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307408E+00,1.9751694934E+00,4.0223116265E+02,4.0278558974E+02,8.6525790316E-02
2020-09-16,17:59:16.193,259.74949297,6233.987831,260.74949297,1600279156.193,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729307408E+00,1.9751711007E+00,4.0244780220E+02,4.0300292644E+02,8.6525790316E-02
2020-09-16,17:59:16.219,259.74949328,6233.987839,260.74949328,1600279156.219,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387266E+00,1.9741779601E+00,4.0244780220E+02,4.0300292644E+02,8.6525790316E-02
2020-09-16,17:59:16.240,259.74949352,6233.987844,260.74949352,1600279156.240,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387266E+00,1.9741763084E+00,4.0244780220E+02,4.0300251670E+02,8.6398134513E-02
2020-09-16,17:59:16.260,259.74949376,6233.987850,260.74949376,1600279156.261,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387266E+00,1.9741746569E+00,4.0236208481E+02,4.0291627151E+02,8.6398134513E-02
2020-09-16,17:59:16.289,259.74949410,6233.987858,260.74949410,1600279156.290,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722757381E+00,1.9745120505E+00,4.0236208481E+02,4.0291627151E+02,8.6398134513E-02
2020-09-16,17:59:16.312,259.74949435,6233.987864,260.74949435,1600279156.312,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722757381E+00,1.9745129226E+00,4.0236208481E+02,4.0291648778E+02,8.6465528507E-02
2020-09-16,17:59:16.335,259.74949462,6233.987871,260.74949462,1600279156.335,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722757381E+00,1.9745137947E+00,4.0229137915E+02,4.0284590093E+02,8.6465528507E-02
2020-09-16,17:59:16.361,259.74949492,6233.987878,260.74949492,1600279156.361,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745500E+00,1.9743123783E+00,4.0229137915E+02,4.0284590093E+02,8.6465528507E-02
2020-09-16,17:59:16.392,259.74949529,6233.987887,260.74949529,1600279156.393,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745500E+00,1.9743146220E+00,4.0229137915E+02,4.0284645731E+02,8.6638938935E-02
2020-09-16,17:59:16.424,259.74949565,6233.987896,260.74949565,1600279156.424,0,963,1.5151518250E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720745500E+00,1.9743168657E+00,4.0227448060E+02,4.0283009182E+02,8.6638938935E-02
2020-09-16,17:59:16.450,259.74949596,6233.987903,260.74949596,1600279156.451,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329786E+00,1.9742752470E+00,4.0227448060E+02,4.0283009182E+02,8.6638938935E-02
2020-09-16,17:59:16.471,259.74949620,6233.987909,260.74949620,1600279156.472,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329786E+00,1.9742727810E+00,4.0227448060E+02,4.0282948034E+02,8.6448348843E-02
2020-09-16,17:59:16.493,259.74949645,6233.987915,260.74949645,1600279156.493,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720329786E+00,1.9742703151E+00,4.0232443755E+02,4.0287889465E+02,8.6448348843E-02
2020-09-16,17:59:16.522,259.74949678,6233.987923,260.74949678,1600279156.522,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184568E+00,1.9749565710E+00,4.0232443755E+02,4.0287889465E+02,8.6448348843E-02
2020-09-16,17:59:16.542,259.74949703,6233.987929,260.74949703,1600279156.543,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184568E+00,1.9749561071E+00,4.0232443755E+02,4.0287877964E+02,8.6412507776E-02
2020-09-16,17:59:16.563,259.74949727,6233.987934,260.74949727,1600279156.564,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727184568E+00,1.9749556432E+00,4.0231579492E+02,4.0287001010E+02,8.6412507776E-02
2020-09-16,17:59:16.592,259.74949760,6233.987942,260.74949760,1600279156.593,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442718E+00,1.9740804668E+00,4.0231579492E+02,4.0287001010E+02,8.6412507776E-02
2020-09-16,17:59:16.615,259.74949786,6233.987949,260.74949786,1600279156.615,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442718E+00,1.9740806872E+00,4.0231579492E+02,4.0287006476E+02,8.6429540906E-02
2020-09-16,17:59:16.634,259.74949809,6233.987954,260.74949809,1600279156.635,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442718E+00,1.9740809076E+00,4.0227053178E+02,4.0282479390E+02,8.6429540906E-02
2020-09-16,17:59:16.661,259.74949839,6233.987961,260.74949839,1600279156.661,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634354E+00,1.9752013406E+00,4.0227053178E+02,4.0282479390E+02,8.6429540906E-02
2020-09-16,17:59:16.681,259.74949863,6233.987967,260.74949863,1600279156.682,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634354E+00,1.9752006985E+00,4.0227053178E+02,4.0282463475E+02,8.6379936699E-02
2020-09-16,17:59:16.709,259.74949895,6233.987975,260.74949895,1600279156.709,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729634354E+00,1.9752000564E+00,4.0220942324E+02,4.0276328292E+02,8.6379936699E-02
2020-09-16,17:59:16.740,259.74949931,6233.987983,260.74949931,1600279156.740,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456720E+00,1.9746817061E+00,4.0220942324E+02,4.0276328292E+02,8.6379936699E-02
2020-09-16,17:59:16.760,259.74949955,6233.987989,260.74949955,1600279156.761,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456720E+00,1.9746825299E+00,4.0220942324E+02,4.0276348714E+02,8.6443599143E-02
2020-09-16,17:59:16.782,259.74949979,6233.987995,260.74949979,1600279156.782,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724456720E+00,1.9746833538E+00,4.0229914359E+02,4.0285353535E+02,8.6443599143E-02
2020-09-16,17:59:16.809,259.74950010,6233.988003,260.74950010,1600279156.809,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882168E+00,1.9750262872E+00,4.0229914359E+02,4.0285353535E+02,8.6443599143E-02
2020-09-16,17:59:16.829,259.74950035,6233.988008,260.74950035,1600279156.830,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882168E+00,1.9750248290E+00,4.0229914359E+02,4.0285317386E+02,8.6330936281E-02
2020-09-16,17:59:16.851,259.74950059,6233.988014,260.74950059,1600279156.851,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882168E+00,1.9750233707E+00,4.0234072313E+02,4.0289444914E+02,8.6330936281E-02
2020-09-16,17:59:16.878,259.74950091,6233.988022,260.74950091,1600279156.879,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780785E+00,1.9750132209E+00,4.0234072313E+02,4.0289444914E+02,8.6330936281E-02
2020-09-16,17:59:16.901,259.74950117,6233.988028,260.74950117,1600279156.901,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780785E+00,1.9750127891E+00,4.0234072313E+02,4.0289434207E+02,8.6297570838E-02
2020-09-16,17:59:16.921,259.74950141,6233.988034,260.74950141,1600279156.922,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780785E+00,1.9750123572E+00,4.0218371902E+02,4.0273701490E+02,8.6297570838E-02
2020-09-16,17:59:16.947,259.74950171,6233.988041,260.74950171,1600279156.948,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693681E+00,1.9750036370E+00,4.0218371902E+02,4.0273701490E+02,8.6297570838E-02
2020-09-16,17:59:16.969,259.74950196,6233.988047,260.74950196,1600279156.969,0,963,1.5148640442E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693681E+00,1.9750033615E+00,4.0218371902E+02,4.0273694665E+02,8.6276292807E-02
2020-09-16,17:59:16.990,259.74950220,6233.988053,260.74950220,1600279156.990,0,963,1.5148645782E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727693681E+00,1.9750030861E+00,4.0232828267E+02,4.0288164088E+02,8.6276292807E-02
2020-09-16,17:59:17.019,259.74950253,6233.988061,260.74950253,1600279157.019,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866345E+00,1.9753207117E+00,4.0232828267E+02,4.0288164088E+02,8.6276292807E-02
2020-09-16,17:59:17.039,259.74950278,6233.988067,260.74950278,1600279157.040,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866345E+00,1.9753229102E+00,4.0232828267E+02,4.0288218581E+02,8.6446116251E-02
2020-09-16,17:59:17.061,259.74950302,6233.988073,260.74950302,1600279157.061,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730866345E+00,1.9753251086E+00,4.0235209304E+02,4.0290657392E+02,8.6446116251E-02
2020-09-16,17:59:17.092,259.74950339,6233.988081,260.74950339,1600279157.093,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795805E+00,1.9745171390E+00,4.0235209304E+02,4.0290657392E+02,8.6446116251E-02
2020-09-16,17:59:17.118,259.74950369,6233.988089,260.74950369,1600279157.119,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795805E+00,1.9745183483E+00,4.0235209304E+02,4.0290687381E+02,8.6539569209E-02
2020-09-16,17:59:17.140,259.74950394,6233.988094,260.74950394,1600279157.140,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795805E+00,1.9745195576E+00,4.0233161656E+02,4.0288666897E+02,8.6539569209E-02
2020-09-16,17:59:17.171,259.74950431,6233.988103,260.74950431,1600279157.172,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365260E+00,1.9754775900E+00,4.0233161656E+02,4.0288666897E+02,8.6539569209E-02
2020-09-16,17:59:17.193,259.74950455,6233.988109,260.74950455,1600279157.193,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365260E+00,1.9754771784E+00,4.0233161656E+02,4.0288656696E+02,8.6507777211E-02
2020-09-16,17:59:17.213,259.74950479,6233.988115,260.74950479,1600279157.214,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732365260E+00,1.9754767668E+00,4.0224906466E+02,4.0280379920E+02,8.6507777211E-02
2020-09-16,17:59:17.243,259.74950513,6233.988123,260.74950513,1600279157.243,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087835E+00,1.9748483116E+00,4.0224906466E+02,4.0280379920E+02,8.6507777211E-02
2020-09-16,17:59:17.263,259.74950537,6233.988129,260.74950537,1600279157.264,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087835E+00,1.9748468913E+00,4.0224906466E+02,4.0280344713E+02,8.6398037405E-02
2020-09-16,17:59:17.286,259.74950563,6233.988135,260.74950563,1600279157.286,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726087835E+00,1.9748454710E+00,4.0227456743E+02,4.0282863297E+02,8.6398037405E-02
2020-09-16,17:59:17.315,259.74950597,6233.988143,260.74950597,1600279157.316,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401183E+00,1.9750770681E+00,4.0227456743E+02,4.0282863297E+02,8.6398037405E-02
2020-09-16,17:59:17.338,259.74950623,6233.988149,260.74950623,1600279157.338,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401183E+00,1.9750770822E+00,4.0227456743E+02,4.0282863646E+02,8.6399124772E-02
2020-09-16,17:59:17.358,259.74950647,6233.988155,260.74950647,1600279157.359,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728401183E+00,1.9750770963E+00,4.0237709239E+02,4.0293130611E+02,8.6399124772E-02
2020-09-16,17:59:17.384,259.74950677,6233.988162,260.74950677,1600279157.385,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802244E+00,1.9747167943E+00,4.0237709239E+02,4.0293130611E+02,8.6399124772E-02
2020-09-16,17:59:17.405,259.74950701,6233.988168,260.74950701,1600279157.406,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802244E+00,1.9747156301E+00,4.0237709239E+02,4.0293101741E+02,8.6309164969E-02
2020-09-16,17:59:17.427,259.74950726,6233.988174,260.74950726,1600279157.427,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802244E+00,1.9747144659E+00,4.0236968448E+02,4.0292331061E+02,8.6309164969E-02
2020-09-16,17:59:17.453,259.74950757,6233.988182,260.74950757,1600279157.454,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201430E+00,1.9751548827E+00,4.0236968448E+02,4.0292331061E+02,8.6309164969E-02
2020-09-16,17:59:17.490,259.74950799,6233.988192,260.74950799,1600279157.490,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201430E+00,1.9751556803E+00,4.0236968448E+02,4.0292350834E+02,8.6370778107E-02
2020-09-16,17:59:17.522,259.74950836,6233.988201,260.74950836,1600279157.522,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729201430E+00,1.9751564778E+00,4.0228489453E+02,4.0283879937E+02,8.6370778107E-02
2020-09-16,17:59:17.551,259.74950869,6233.988209,260.74950869,1600279157.551,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722180124E+00,1.9744535513E+00,4.0228489453E+02,4.0283879937E+02,8.6370778107E-02
2020-09-16,17:59:17.572,259.74950894,6233.988214,260.74950894,1600279157.572,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722180124E+00,1.9744526736E+00,4.0228489453E+02,4.0283858174E+02,8.6302948659E-02
2020-09-16,17:59:17.592,259.74950918,6233.988220,260.74950918,1600279157.593,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722180124E+00,1.9744517959E+00,4.0232770361E+02,4.0288123209E+02,8.6302948659E-02
2020-09-16,17:59:17.619,259.74950949,6233.988228,260.74950949,1600279157.620,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727110440E+00,1.9749453860E+00,4.0232770361E+02,4.0288123209E+02,8.6302948659E-02
2020-09-16,17:59:17.640,259.74950972,6233.988233,260.74950972,1600279157.640,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727110440E+00,1.9749452840E+00,4.0232770361E+02,4.0288120681E+02,8.6295070542E-02
2020-09-16,17:59:17.661,259.74950997,6233.988239,260.74950997,1600279157.661,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727110440E+00,1.9749451821E+00,4.0224734541E+02,4.0280071278E+02,8.6295070542E-02
2020-09-16,17:59:17.687,259.74951028,6233.988247,260.74951028,1600279157.688,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835175E+00,1.9755183038E+00,4.0224734541E+02,4.0280071278E+02,8.6295070542E-02
2020-09-16,17:59:17.710,259.74951054,6233.988253,260.74951054,1600279157.711,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835175E+00,1.9755208530E+00,4.0224734541E+02,4.0280134446E+02,8.6491968688E-02
2020-09-16,17:59:17.732,259.74951079,6233.988259,260.74951079,1600279157.732,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732835175E+00,1.9755234022E+00,4.0224575460E+02,4.0280038314E+02,8.6491968688E-02
2020-09-16,17:59:17.759,259.74951110,6233.988266,260.74951110,1600279157.759,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002175E+00,1.9755401212E+00,4.0224575460E+02,4.0280038314E+02,8.6491968688E-02
2020-09-16,17:59:17.779,259.74951134,6233.988272,260.74951134,1600279157.780,0,963,1.5148648071E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002175E+00,1.9755394171E+00,4.0224575460E+02,4.0280020865E+02,8.6437580936E-02
2020-09-16,17:59:17.805,259.74951164,6233.988279,260.74951164,1600279157.806,0,963,1.5151711382E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733002175E+00,1.9755387129E+00,4.0225726704E+02,4.0281156247E+02,8.6437580936E-02
2020-09-16,17:59:17.839,259.74951204,6233.988289,260.74951204,1600279157.840,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153642E+00,1.9756539902E+00,4.0225726704E+02,4.0281156247E+02,8.6437580936E-02
2020-09-16,17:59:17.861,259.74951229,6233.988295,260.74951229,1600279157.862,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153642E+00,1.9756504934E+00,4.0225726704E+02,4.0281069602E+02,8.6167510410E-02
2020-09-16,17:59:17.881,259.74951252,6233.988301,260.74951252,1600279157.882,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734153642E+00,1.9756469967E+00,4.0230960936E+02,4.0286224379E+02,8.6167510410E-02
2020-09-16,17:59:17.911,259.74951286,6233.988309,260.74951286,1600279157.911,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764822E+00,1.9750073922E+00,4.0230960936E+02,4.0286224379E+02,8.6167510410E-02
2020-09-16,17:59:17.931,259.74951310,6233.988314,260.74951310,1600279157.932,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764822E+00,1.9750095386E+00,4.0230960936E+02,4.0286277589E+02,8.6333343636E-02
2020-09-16,17:59:17.953,259.74951334,6233.988320,260.74951334,1600279157.953,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727764822E+00,1.9750116851E+00,4.0227310556E+02,4.0282675396E+02,8.6333343636E-02
2020-09-16,17:59:17.980,259.74951366,6233.988328,260.74951366,1600279157.980,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739321415E+00,1.9761686538E+00,4.0227310556E+02,4.0282675396E+02,8.6333343636E-02
2020-09-16,17:59:18.003,259.74951392,6233.988334,260.74951392,1600279158.003,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739321415E+00,1.9761698556E+00,4.0227310556E+02,4.0282705168E+02,8.6426139959E-02
2020-09-16,17:59:18.023,259.74951417,6233.988340,260.74951417,1600279158.024,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739321415E+00,1.9761710574E+00,4.0222202614E+02,4.0277619961E+02,8.6426139959E-02
2020-09-16,17:59:18.051,259.74951448,6233.988348,260.74951448,1600279158.051,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241707E+00,1.9745612628E+00,4.0222202614E+02,4.0277619961E+02,8.6426139959E-02
2020-09-16,17:59:18.072,259.74951472,6233.988353,260.74951472,1600279158.072,0,963,1.5151947021E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241707E+00,1.9745593882E+00,4.0222202614E+02,4.0277573490E+02,8.6281278787E-02
2020-09-16,17:59:18.092,259.74951497,6233.988359,260.74951497,1600279158.093,0,963,1.5150094452E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723241707E+00,1.9745575136E+00,4.0230343401E+02,4.0285679004E+02,8.6281278787E-02
2020-09-16,17:59:18.121,259.74951530,6233.988367,260.74951530,1600279158.122,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896480E+00,1.9745229518E+00,4.0230343401E+02,4.0285679004E+02,8.6281278787E-02
2020-09-16,17:59:18.142,259.74951554,6233.988373,260.74951554,1600279158.143,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896480E+00,1.9745261105E+00,4.0230343401E+02,4.0285757324E+02,8.6525374458E-02
2020-09-16,17:59:18.164,259.74951579,6233.988379,260.74951579,1600279158.164,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722896480E+00,1.9745292691E+00,4.0229361715E+02,4.0284852605E+02,8.6525374458E-02
2020-09-16,17:59:18.196,259.74951616,6233.988388,260.74951616,1600279158.196,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398058E+00,1.9739788026E+00,4.0229361715E+02,4.0284852605E+02,8.6525374458E-02
2020-09-16,17:59:18.221,259.74951646,6233.988395,260.74951646,1600279158.222,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398058E+00,1.9739767531E+00,4.0229361715E+02,4.0284801775E+02,8.6366950688E-02
2020-09-16,17:59:18.243,259.74951670,6233.988401,260.74951670,1600279158.243,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398058E+00,1.9739747037E+00,4.0221487361E+02,4.0276865748E+02,8.6366950688E-02
2020-09-16,17:59:18.269,259.74951700,6233.988408,260.74951700,1600279158.269,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730843197E+00,1.9753207415E+00,4.0221487361E+02,4.0276865748E+02,8.6366950688E-02
2020-09-16,17:59:18.289,259.74951725,6233.988414,260.74951725,1600279158.290,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730843197E+00,1.9753220463E+00,4.0221487361E+02,4.0276898080E+02,8.6467742108E-02
2020-09-16,17:59:18.311,259.74951749,6233.988420,260.74951749,1600279158.311,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730843197E+00,1.9753233511E+00,4.0226475805E+02,4.0281925734E+02,8.6467742108E-02
2020-09-16,17:59:18.339,259.74951782,6233.988428,260.74951782,1600279158.340,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730987893E+00,1.9753378372E+00,4.0226475805E+02,4.0281925734E+02,8.6467742108E-02
2020-09-16,17:59:18.361,259.74951808,6233.988434,260.74951808,1600279158.362,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730987893E+00,1.9753375693E+00,4.0226475805E+02,4.0281919094E+02,8.6447046718E-02
2020-09-16,17:59:18.381,259.74951831,6233.988439,260.74951831,1600279158.382,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730987893E+00,1.9753373013E+00,4.0231927693E+02,4.0287371856E+02,8.6447046718E-02
2020-09-16,17:59:18.408,259.74951862,6233.988447,260.74951862,1600279158.409,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105947E+00,1.9749486662E+00,4.0231927693E+02,4.0287371856E+02,8.6447046718E-02
2020-09-16,17:59:18.430,259.74951887,6233.988453,260.74951887,1600279158.430,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105947E+00,1.9749453041E+00,4.0231927693E+02,4.0287288504E+02,8.6187282054E-02
2020-09-16,17:59:18.451,259.74951912,6233.988459,260.74951912,1600279158.452,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727105947E+00,1.9749419420E+00,4.0237212740E+02,4.0292497462E+02,8.6187282054E-02
2020-09-16,17:59:18.482,259.74951947,6233.988467,260.74951947,1600279158.482,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360042E+00,1.9748672672E+00,4.0237212740E+02,4.0292497462E+02,8.6187282054E-02
2020-09-16,17:59:18.503,259.74951972,6233.988473,260.74951972,1600279158.504,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360042E+00,1.9748708032E+00,4.0237212740E+02,4.0292585139E+02,8.6460494291E-02
2020-09-16,17:59:18.523,259.74951995,6233.988479,260.74951995,1600279158.524,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726360042E+00,1.9748743393E+00,4.0223555997E+02,4.0278997251E+02,8.6460494291E-02
2020-09-16,17:59:18.551,259.74952027,6233.988486,260.74952027,1600279158.551,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422317E+00,1.9752810277E+00,4.0223555997E+02,4.0278997251E+02,8.6460494291E-02
2020-09-16,17:59:18.582,259.74952063,6233.988495,260.74952063,1600279158.582,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422317E+00,1.9752794989E+00,4.0223555997E+02,4.0278959363E+02,8.6342391809E-02
2020-09-16,17:59:18.615,259.74952101,6233.988504,260.74952101,1600279158.615,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730422317E+00,1.9752779700E+00,4.0232503812E+02,4.0287881606E+02,8.6342391809E-02
2020-09-16,17:59:18.644,259.74952135,6233.988512,260.74952135,1600279158.645,0,963,1.5149888611E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276889E+00,1.9740620509E+00,4.0232503812E+02,4.0287881606E+02,8.6342391809E-02
2020-09-16,17:59:18.667,259.74952161,6233.988519,260.74952161,1600279158.667,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276889E+00,1.9740614698E+00,4.0232503812E+02,4.0287867193E+02,8.6297473151E-02
2020-09-16,17:59:18.690,259.74952188,6233.988525,260.74952188,1600279158.690,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718276889E+00,1.9740608886E+00,4.0223895932E+02,4.0279233057E+02,8.6297473151E-02
2020-09-16,17:59:18.717,259.74952219,6233.988533,260.74952219,1600279158.717,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457260E+00,1.9749799655E+00,4.0223895932E+02,4.0279233057E+02,8.6297473151E-02
2020-09-16,17:59:18.740,259.74952245,6233.988539,260.74952245,1600279158.740,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457260E+00,1.9749796113E+00,4.0223895932E+02,4.0279224277E+02,8.6270105936E-02
2020-09-16,17:59:18.760,259.74952270,6233.988545,260.74952270,1600279158.761,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727457260E+00,1.9749792571E+00,4.0223704357E+02,4.0279023659E+02,8.6270105936E-02
2020-09-16,17:59:18.789,259.74952303,6233.988553,260.74952303,1600279158.790,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016872E+00,1.9746348287E+00,4.0223704357E+02,4.0279023659E+02,8.6270105936E-02
2020-09-16,17:59:18.812,259.74952329,6233.988559,260.74952329,1600279158.812,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016872E+00,1.9746381368E+00,4.0223704357E+02,4.0279105667E+02,8.6525738180E-02
2020-09-16,17:59:18.834,259.74952354,6233.988565,260.74952354,1600279158.834,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016872E+00,1.9746414450E+00,4.0225379551E+02,4.0280865182E+02,8.6525738180E-02
2020-09-16,17:59:18.864,259.74952389,6233.988573,260.74952389,1600279158.864,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659104E+00,1.9755066496E+00,4.0225379551E+02,4.0280865182E+02,8.6525738180E-02
2020-09-16,17:59:18.885,259.74952414,6233.988579,260.74952414,1600279158.886,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659104E+00,1.9755048012E+00,4.0225379551E+02,4.0280819378E+02,8.6382970540E-02
2020-09-16,17:59:18.914,259.74952447,6233.988587,260.74952447,1600279158.914,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659104E+00,1.9755029529E+00,4.0229942840E+02,4.0285343149E+02,8.6382970540E-02
2020-09-16,17:59:18.947,259.74952486,6233.988597,260.74952486,1600279158.948,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727649943E+00,1.9750014689E+00,4.0229942840E+02,4.0285343149E+02,8.6382970540E-02
2020-09-16,17:59:18.969,259.74952510,6233.988603,260.74952510,1600279158.969,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727649943E+00,1.9750040864E+00,4.0229942840E+02,4.0285408034E+02,8.6585194862E-02
2020-09-16,17:59:18.990,259.74952535,6233.988608,260.74952535,1600279158.990,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727649943E+00,1.9750067038E+00,4.0228284662E+02,4.0283812453E+02,8.6585194862E-02
2020-09-16,17:59:19.019,259.74952568,6233.988616,260.74952568,1600279159.019,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669828E+00,1.9744080127E+00,4.0228284662E+02,4.0283812453E+02,8.6585194862E-02
2020-09-16,17:59:19.039,259.74952593,6233.988622,260.74952593,1600279159.040,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669828E+00,1.9744077188E+00,4.0228284662E+02,4.0283805164E+02,8.6562476691E-02
2020-09-16,17:59:19.061,259.74952617,6233.988628,260.74952617,1600279159.061,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721669828E+00,1.9744074248E+00,4.0218867476E+02,4.0274367694E+02,8.6562476691E-02
2020-09-16,17:59:19.089,259.74952650,6233.988636,260.74952650,1600279159.090,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718208235E+00,1.9740608723E+00,4.0218867476E+02,4.0274367694E+02,8.6562476691E-02
2020-09-16,17:59:19.111,259.74952675,6233.988642,260.74952675,1600279159.111,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718208235E+00,1.9740580561E+00,4.0218867476E+02,4.0274297869E+02,8.6344797504E-02
2020-09-16,17:59:19.131,259.74952699,6233.988648,260.74952699,1600279159.132,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718208235E+00,1.9740552400E+00,4.0235373472E+02,4.0290756760E+02,8.6344797504E-02
2020-09-16,17:59:19.161,259.74952734,6233.988656,260.74952734,1600279159.162,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724270301E+00,1.9746621336E+00,4.0235373472E+02,4.0290756760E+02,8.6344797504E-02
2020-09-16,17:59:19.184,259.74952760,6233.988662,260.74952760,1600279159.185,0,963,1.5146595764E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724270301E+00,1.9746607453E+00,4.0235373472E+02,4.0290722334E+02,8.6237517823E-02
2020-09-16,17:59:19.206,259.74952785,6233.988668,260.74952785,1600279159.206,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724270301E+00,1.9746593569E+00,4.0231668160E+02,4.0286977501E+02,8.6237517823E-02
2020-09-16,17:59:19.232,259.74952815,6233.988676,260.74952815,1600279159.232,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330787E+00,1.9755664309E+00,4.0231668160E+02,4.0286977501E+02,8.6237517823E-02
2020-09-16,17:59:19.253,259.74952840,6233.988682,260.74952840,1600279159.254,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330787E+00,1.9755701205E+00,4.0231668160E+02,4.0287068941E+02,8.6522491642E-02
2020-09-16,17:59:19.275,259.74952865,6233.988688,260.74952865,1600279159.275,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733330787E+00,1.9755738101E+00,4.0236443291E+02,4.0291942099E+02,8.6522491642E-02
2020-09-16,17:59:19.305,259.74952900,6233.988696,260.74952900,1600279159.306,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415422E+00,1.9754821696E+00,4.0236443291E+02,4.0291942099E+02,8.6522491642E-02
2020-09-16,17:59:19.332,259.74952931,6233.988703,260.74952931,1600279159.332,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415422E+00,1.9754786572E+00,4.0236443291E+02,4.0291855036E+02,8.6251191638E-02
2020-09-16,17:59:19.352,259.74952955,6233.988709,260.74952955,1600279159.353,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732415422E+00,1.9754751449E+00,4.0235130376E+02,4.0290453254E+02,8.6251191638E-02
2020-09-16,17:59:19.380,259.74952986,6233.988717,260.74952986,1600279159.380,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551139E+00,1.9742873736E+00,4.0235130376E+02,4.0290453254E+02,8.6251191638E-02
2020-09-16,17:59:19.401,259.74953010,6233.988723,260.74953010,1600279159.401,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551139E+00,1.9742901406E+00,4.0235130376E+02,4.0290521879E+02,8.6465047469E-02
2020-09-16,17:59:19.421,259.74953035,6233.988728,260.74953035,1600279159.422,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720551139E+00,1.9742929077E+00,4.0235855352E+02,4.0291316481E+02,8.6465047469E-02
2020-09-16,17:59:19.447,259.74953065,6233.988736,260.74953065,1600279159.448,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498543E+00,1.9748883229E+00,4.0235855352E+02,4.0291316481E+02,8.6465047469E-02
2020-09-16,17:59:19.469,259.74953089,6233.988741,260.74953089,1600279159.469,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498543E+00,1.9748876100E+00,4.0235855352E+02,4.0291298805E+02,8.6409966915E-02
2020-09-16,17:59:19.493,259.74953117,6233.988748,260.74953117,1600279159.493,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726498543E+00,1.9748868972E+00,4.0220822264E+02,4.0276227333E+02,8.6409966915E-02
2020-09-16,17:59:19.522,259.74953150,6233.988756,260.74953150,1600279159.522,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191661E+00,1.9749562876E+00,4.0220822264E+02,4.0276227333E+02,8.6409966915E-02
2020-09-16,17:59:19.542,259.74953175,6233.988762,260.74953175,1600279159.543,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191661E+00,1.9749565991E+00,4.0220822264E+02,4.0276235055E+02,8.6434038546E-02
2020-09-16,17:59:19.563,259.74953199,6233.988768,260.74953199,1600279159.564,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727191661E+00,1.9749569107E+00,4.0225083502E+02,4.0280509886E+02,8.6434038546E-02
2020-09-16,17:59:19.591,259.74953230,6233.988775,260.74953230,1600279159.591,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040504E+00,1.9752421181E+00,4.0225083502E+02,4.0280509886E+02,8.6434038546E-02
2020-09-16,17:59:19.611,259.74953255,6233.988781,260.74953255,1600279159.612,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040504E+00,1.9752439908E+00,4.0225083502E+02,4.0280556297E+02,8.6578702684E-02
2020-09-16,17:59:19.632,259.74953279,6233.988787,260.74953279,1600279159.633,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730040504E+00,1.9752458634E+00,4.0227838574E+02,4.0283361583E+02,8.6578702684E-02
2020-09-16,17:59:19.661,259.74953311,6233.988795,260.74953311,1600279159.661,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721990125E+00,1.9744399108E+00,4.0227838574E+02,4.0283361583E+02,8.6578702684E-02
2020-09-16,17:59:19.693,259.74953348,6233.988804,260.74953348,1600279159.693,0,963,1.5151033020E+02,5.9999290466E+01,2.5937500000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721990125E+00,1.9744370858E+00,4.0227838574E+02,4.0283291535E+02,8.6360378270E-02
2020-09-16,17:59:19.724,259.74953385,6233.988812,260.74953385,1600279159.725,0,963,1.5150554504E+02,5.9999223328E+01,2.5937500000E+01,6.0220823669E+01,5.9999723816E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721990125E+00,1.9744342608E+00,4.0233510279E+02,4.0288901001E+02,8.6360378270E-02
2020-09-16,17:59:19.753,259.74953418,6233.988820,260.74953418,1600279159.753,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522613E+00,1.9748880233E+00,4.0233510279E+02,4.0288901001E+02,8.6360378270E-02
2020-09-16,17:59:19.775,259.74953443,6233.988826,260.74953443,1600279159.775,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522613E+00,1.9748903855E+00,4.0233510279E+02,4.0288959568E+02,8.6542894455E-02
2020-09-16,17:59:19.796,259.74953468,6233.988832,260.74953468,1600279159.796,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726522613E+00,1.9748927478E+00,4.0221666361E+02,4.0277157877E+02,8.6542894455E-02
2020-09-16,17:59:19.822,259.74953498,6233.988839,260.74953498,1600279159.822,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554939E+00,1.9756968927E+00,4.0221666361E+02,4.0277157877E+02,8.6542894455E-02
2020-09-16,17:59:19.842,259.74953522,6233.988845,260.74953522,1600279159.843,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554939E+00,1.9756953914E+00,4.0221666361E+02,4.0277120682E+02,8.6426947775E-02
2020-09-16,17:59:19.864,259.74953546,6233.988851,260.74953546,1600279159.864,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734554939E+00,1.9756938901E+00,4.0226575740E+02,4.0281999630E+02,8.6426947775E-02
2020-09-16,17:59:19.892,259.74953580,6233.988859,260.74953580,1600279159.893,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069283E+00,1.9749444754E+00,4.0226575740E+02,4.0281999630E+02,8.6426947775E-02
2020-09-16,17:59:19.917,259.74953608,6233.988866,260.74953608,1600279159.917,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069283E+00,1.9749464205E+00,4.0226575740E+02,4.0282047846E+02,8.6577233103E-02
2020-09-16,17:59:19.937,259.74953632,6233.988872,260.74953632,1600279159.938,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727069283E+00,1.9749483657E+00,4.0231243108E+02,4.0286769873E+02,8.6577233103E-02
2020-09-16,17:59:19.963,259.74953662,6233.988879,260.74953662,1600279159.964,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655870E+00,1.9749069775E+00,4.0231243108E+02,4.0286769873E+02,8.6577233103E-02
2020-09-16,17:59:19.984,259.74953686,6233.988885,260.74953686,1600279159.985,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655870E+00,1.9749047636E+00,4.0231243108E+02,4.0286714988E+02,8.6406181296E-02
2020-09-16,17:59:20.012,259.74953718,6233.988892,260.74953718,1600279160.012,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726655870E+00,1.9749025498E+00,4.0233237023E+02,4.0288656765E+02,8.6406181296E-02
2020-09-16,17:59:20.045,259.74953756,6233.988901,260.74953756,1600279160.045,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065173E+00,1.9752438666E+00,4.0233237023E+02,4.0288656765E+02,8.6406181296E-02
2020-09-16,17:59:20.069,259.74953784,6233.988908,260.74953784,1600279160.069,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065173E+00,1.9752423903E+00,4.0233237023E+02,4.0288620171E+02,8.6292140110E-02
2020-09-16,17:59:20.089,259.74953808,6233.988914,260.74953808,1600279160.090,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730065173E+00,1.9752409141E+00,4.0221376759E+02,4.0276706996E+02,8.6292140110E-02
2020-09-16,17:59:20.117,259.74953839,6233.988921,260.74953839,1600279160.117,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862861E+00,1.9753207732E+00,4.0221376759E+02,4.0276706996E+02,8.6292140110E-02
2020-09-16,17:59:20.138,259.74953863,6233.988927,260.74953863,1600279160.138,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862861E+00,1.9753224881E+00,4.0221376759E+02,4.0276749490E+02,8.6424607863E-02
2020-09-16,17:59:20.158,259.74953888,6233.988933,260.74953888,1600279160.159,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730862861E+00,1.9753242029E+00,4.0227084378E+02,4.0282507468E+02,8.6424607863E-02
2020-09-16,17:59:20.184,259.74953918,6233.988940,260.74953918,1600279160.185,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514890E+00,1.9753894798E+00,4.0227084378E+02,4.0282507468E+02,8.6424607863E-02
2020-09-16,17:59:20.207,259.74953943,6233.988946,260.74953943,1600279160.207,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514890E+00,1.9753884537E+00,4.0227084378E+02,4.0282482038E+02,8.6345346671E-02
2020-09-16,17:59:20.226,259.74953966,6233.988952,260.74953966,1600279160.227,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731514890E+00,1.9753874276E+00,4.0236672486E+02,4.0292057914E+02,8.6345346671E-02
2020-09-16,17:59:20.253,259.74953998,6233.988959,260.74953998,1600279160.254,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727228231E+00,1.9749582759E+00,4.0236672486E+02,4.0292057914E+02,8.6345346671E-02
2020-09-16,17:59:20.275,259.74954022,6233.988965,260.74954022,1600279160.275,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727228231E+00,1.9749602454E+00,4.0236672486E+02,4.0292106744E+02,8.6497508064E-02
2020-09-16,17:59:20.296,259.74954046,6233.988971,260.74954046,1600279160.296,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727228231E+00,1.9749622148E+00,4.0222950399E+02,4.0278414567E+02,8.6497508064E-02
2020-09-16,17:59:20.323,259.74954079,6233.988979,260.74954079,1600279160.324,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725451873E+00,1.9747843773E+00,4.0222950399E+02,4.0278414567E+02,8.6497508064E-02
2020-09-16,17:59:20.345,259.74954104,6233.988985,260.74954104,1600279160.346,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725451873E+00,1.9747820970E+00,4.0222950399E+02,4.0278358042E+02,8.6321310186E-02
2020-09-16,17:59:20.367,259.74954128,6233.988991,260.74954128,1600279160.367,0,963,1.5148640442E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725451873E+00,1.9747798166E+00,4.0216834230E+02,4.0272176932E+02,8.6321310186E-02
2020-09-16,17:59:20.400,259.74954167,6233.989000,260.74954167,1600279160.400,0,963,1.5151042611E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773034E+00,1.9754126489E+00,4.0216834230E+02,4.0272176932E+02,8.6321310186E-02
2020-09-16,17:59:20.427,259.74954198,6233.989008,260.74954198,1600279160.427,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773034E+00,1.9754129910E+00,4.0216834230E+02,4.0272185409E+02,8.6347739425E-02
2020-09-16,17:59:20.447,259.74954222,6233.989013,260.74954222,1600279160.448,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731773034E+00,1.9754133332E+00,4.0230264973E+02,4.0285643117E+02,8.6347739425E-02
2020-09-16,17:59:20.474,259.74954253,6233.989021,260.74954253,1600279160.475,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736437552E+00,1.9758803136E+00,4.0230264973E+02,4.0285643117E+02,8.6347739425E-02
2020-09-16,17:59:20.496,259.74954278,6233.989027,260.74954278,1600279160.496,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736437552E+00,1.9758816677E+00,4.0230264973E+02,4.0285676670E+02,8.6452311276E-02
2020-09-16,17:59:20.517,259.74954303,6233.989033,260.74954303,1600279160.518,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736437552E+00,1.9758830218E+00,4.0236508694E+02,4.0291962548E+02,8.6452311276E-02
2020-09-16,17:59:20.548,259.74954338,6233.989041,260.74954338,1600279160.548,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119115E+00,1.9750502343E+00,4.0236508694E+02,4.0291962548E+02,8.6452311276E-02
2020-09-16,17:59:20.569,259.74954362,6233.989047,260.74954362,1600279160.569,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119115E+00,1.9750492808E+00,4.0236508694E+02,4.0291938908E+02,8.6378644113E-02
2020-09-16,17:59:20.592,259.74954389,6233.989053,260.74954389,1600279160.592,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728119115E+00,1.9750483272E+00,4.0233541239E+02,4.0288943727E+02,8.6378644113E-02
2020-09-16,17:59:20.619,259.74954421,6233.989061,260.74954421,1600279160.620,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732240246E+00,1.9754609076E+00,4.0233541239E+02,4.0288943727E+02,8.6378644113E-02
2020-09-16,17:59:20.640,259.74954444,6233.989067,260.74954444,1600279160.640,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732240246E+00,1.9754628391E+00,4.0233541239E+02,4.0288991600E+02,8.6527834974E-02
2020-09-16,17:59:20.663,259.74954471,6233.989073,260.74954471,1600279160.663,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732240246E+00,1.9754647705E+00,4.0221667430E+02,4.0277149286E+02,8.6527834974E-02
2020-09-16,17:59:20.690,259.74954502,6233.989081,260.74954502,1600279160.690,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731028E+00,1.9755139044E+00,4.0221667430E+02,4.0277149286E+02,8.6527834974E-02
2020-09-16,17:59:20.710,259.74954527,6233.989086,260.74954527,1600279160.711,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731028E+00,1.9755118430E+00,4.0221667430E+02,4.0277098208E+02,8.6368612260E-02
2020-09-16,17:59:20.732,259.74954551,6233.989092,260.74954551,1600279160.732,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732731028E+00,1.9755097816E+00,4.0233811010E+02,4.0289207431E+02,8.6368612260E-02
2020-09-16,17:59:20.759,259.74954582,6233.989100,260.74954582,1600279160.759,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900856E+00,1.9753265569E+00,4.0233811010E+02,4.0289207431E+02,8.6368612260E-02
2020-09-16,17:59:20.790,259.74954619,6233.989109,260.74954619,1600279160.791,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900856E+00,1.9753262168E+00,4.0233811010E+02,4.0289198999E+02,8.6342337386E-02
2020-09-16,17:59:20.822,259.74954655,6233.989117,260.74954655,1600279160.822,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730900856E+00,1.9753258767E+00,4.0229057892E+02,4.0284430908E+02,8.6342337386E-02
2020-09-16,17:59:20.848,259.74954685,6233.989124,260.74954685,1600279160.848,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728275174E+00,1.9750630109E+00,4.0229057892E+02,4.0284430908E+02,8.6342337386E-02
2020-09-16,17:59:20.868,259.74954709,6233.989130,260.74954709,1600279160.869,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728275174E+00,1.9750614687E+00,4.0229057892E+02,4.0284392678E+02,8.6223184830E-02
2020-09-16,17:59:20.890,259.74954734,6233.989136,260.74954734,1600279160.890,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728275174E+00,1.9750599264E+00,4.0227788508E+02,4.0283083319E+02,8.6223184830E-02
2020-09-16,17:59:20.918,259.74954767,6233.989144,260.74954767,1600279160.919,0,963,1.5152003479E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266167E+00,1.9749589115E+00,4.0227788508E+02,4.0283083319E+02,8.6223184830E-02
2020-09-16,17:59:20.940,259.74954792,6233.989150,260.74954792,1600279160.940,0,963,1.5149824015E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266167E+00,1.9749597634E+00,4.0227788508E+02,4.0283104434E+02,8.6288996365E-02
2020-09-16,17:59:20.960,259.74954816,6233.989156,260.74954816,1600279160.961,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727266167E+00,1.9749606152E+00,4.0217206105E+02,4.0272528589E+02,8.6288996365E-02
2020-09-16,17:59:20.987,259.74954847,6233.989163,260.74954847,1600279160.988,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728450E+00,1.9751070090E+00,4.0217206105E+02,4.0272528589E+02,8.6288996365E-02
2020-09-16,17:59:21.009,259.74954872,6233.989169,260.74954872,1600279161.009,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728450E+00,1.9751080347E+00,4.0217206105E+02,4.0272554006E+02,8.6368238774E-02
2020-09-16,17:59:21.029,259.74954896,6233.989175,260.74954896,1600279161.030,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728728450E+00,1.9751090604E+00,4.0235453392E+02,4.0290851835E+02,8.6368238774E-02
2020-09-16,17:59:21.058,259.74954928,6233.989183,260.74954928,1600279161.058,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379067E+00,1.9755746493E+00,4.0235453392E+02,4.0290851835E+02,8.6368238774E-02
2020-09-16,17:59:21.079,259.74954954,6233.989189,260.74954954,1600279161.080,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379067E+00,1.9755750930E+00,4.0235453392E+02,4.0290862831E+02,8.6402504447E-02
2020-09-16,17:59:21.105,259.74954984,6233.989196,260.74954984,1600279161.106,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733379067E+00,1.9755755366E+00,4.0223729873E+02,4.0279134159E+02,8.6402504447E-02
2020-09-16,17:59:21.140,259.74955023,6233.989206,260.74955023,1600279161.140,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724806512E+00,1.9747173091E+00,4.0223729873E+02,4.0279134159E+02,8.6402504447E-02
2020-09-16,17:59:21.161,259.74955047,6233.989211,260.74955047,1600279161.161,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724806512E+00,1.9747162014E+00,4.0223729873E+02,4.0279106701E+02,8.6316912467E-02
2020-09-16,17:59:21.181,259.74955072,6233.989217,260.74955072,1600279161.182,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724806512E+00,1.9747150937E+00,4.0218593502E+02,4.0273935804E+02,8.6316912467E-02
2020-09-16,17:59:21.211,259.74955106,6233.989226,260.74955106,1600279161.212,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093907E+00,1.9746437524E+00,4.0218593502E+02,4.0273935804E+02,8.6316912467E-02
2020-09-16,17:59:21.233,259.74955131,6233.989231,260.74955131,1600279161.233,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093907E+00,1.9746449648E+00,4.0218593502E+02,4.0273965856E+02,8.6410600845E-02
2020-09-16,17:59:21.256,259.74955157,6233.989238,260.74955157,1600279161.256,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093907E+00,1.9746461772E+00,4.0228885494E+02,4.0284302077E+02,8.6410600845E-02
2020-09-16,17:59:21.285,259.74955191,6233.989246,260.74955191,1600279161.285,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724613198E+00,1.9746981653E+00,4.0228885494E+02,4.0284302077E+02,8.6410600845E-02
2020-09-16,17:59:21.305,259.74955215,6233.989252,260.74955215,1600279161.306,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724613198E+00,1.9746977552E+00,4.0228885494E+02,4.0284291908E+02,8.6378907487E-02
2020-09-16,17:59:21.326,259.74955240,6233.989257,260.74955240,1600279161.327,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724613198E+00,1.9746973450E+00,4.0227048393E+02,4.0282442109E+02,8.6378907487E-02
2020-09-16,17:59:21.354,259.74955271,6233.989265,260.74955271,1600279161.354,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925008E+00,1.9750289014E+00,4.0227048393E+02,4.0282442109E+02,8.6378907487E-02
2020-09-16,17:59:21.375,259.74955295,6233.989271,260.74955295,1600279161.375,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925008E+00,1.9750287480E+00,4.0227048393E+02,4.0282438307E+02,8.6367058137E-02
2020-09-16,17:59:21.395,259.74955319,6233.989277,260.74955319,1600279161.396,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727925008E+00,1.9750285946E+00,4.0231002646E+02,4.0286394203E+02,8.6367058137E-02
2020-09-16,17:59:21.421,259.74955350,6233.989284,260.74955350,1600279161.422,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880724E+00,1.9745235945E+00,4.0231002646E+02,4.0286394203E+02,8.6367058137E-02
2020-09-16,17:59:21.444,259.74955376,6233.989290,260.74955376,1600279161.445,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880724E+00,1.9745231276E+00,4.0231002646E+02,4.0286382627E+02,8.6330979986E-02
2020-09-16,17:59:21.467,259.74955402,6233.989296,260.74955402,1600279161.467,0,963,1.5145465088E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880724E+00,1.9745226608E+00,4.0225307907E+02,4.0280668474E+02,8.6330979986E-02
2020-09-16,17:59:21.500,259.74955441,6233.989306,260.74955441,1600279161.501,0,963,1.5147304862E+02,5.9998954773E+01,2.5915178571E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304829E+00,1.9750656858E+00,4.0225307907E+02,4.0280668474E+02,8.6330979986E-02
2020-09-16,17:59:21.529,259.74955475,6233.989314,260.74955475,1600279161.530,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304829E+00,1.9750678680E+00,4.0225307907E+02,4.0280722561E+02,8.6499569160E-02
2020-09-16,17:59:21.551,259.74955499,6233.989320,260.74955499,1600279161.551,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728304829E+00,1.9750700501E+00,4.0240557851E+02,4.0296047621E+02,8.6499569160E-02
2020-09-16,17:59:21.576,259.74955529,6233.989327,260.74955529,1600279161.577,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734104349E+00,1.9756506605E+00,4.0240557851E+02,4.0296047621E+02,8.6499569160E-02
2020-09-16,17:59:21.598,259.74955553,6233.989333,260.74955553,1600279161.598,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734104349E+00,1.9756519417E+00,4.0240557851E+02,4.0296079377E+02,8.6598517855E-02
2020-09-16,17:59:21.618,259.74955578,6233.989339,260.74955578,1600279161.619,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734104349E+00,1.9756532228E+00,4.0230600584E+02,4.0286140121E+02,8.6598517855E-02
2020-09-16,17:59:21.645,259.74955609,6233.989346,260.74955609,1600279161.646,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436624E+00,1.9744851243E+00,4.0230600584E+02,4.0286140121E+02,8.6598517855E-02
2020-09-16,17:59:21.667,259.74955633,6233.989352,260.74955633,1600279161.667,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436624E+00,1.9744834358E+00,4.0230600584E+02,4.0286098251E+02,8.6468026206E-02
2020-09-16,17:59:21.688,259.74955659,6233.989358,260.74955659,1600279161.689,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436624E+00,1.9744817472E+00,4.0222191428E+02,4.0277635634E+02,8.6468026206E-02
2020-09-16,17:59:21.719,259.74955693,6233.989366,260.74955693,1600279161.719,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679307E+00,1.9747062700E+00,4.0222191428E+02,4.0277635634E+02,8.6468026206E-02
2020-09-16,17:59:21.740,259.74955718,6233.989372,260.74955718,1600279161.740,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679307E+00,1.9747052552E+00,4.0222191428E+02,4.0277610479E+02,8.6389613574E-02
2020-09-16,17:59:21.760,259.74955742,6233.989378,260.74955742,1600279161.761,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724679307E+00,1.9747042405E+00,4.0229810689E+02,4.0285215079E+02,8.6389613574E-02
2020-09-16,17:59:21.789,259.74955775,6233.989386,260.74955775,1600279161.790,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731168870E+00,1.9753539325E+00,4.0229810689E+02,4.0285215079E+02,8.6389613574E-02
2020-09-16,17:59:21.812,259.74955801,6233.989392,260.74955801,1600279161.812,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731168870E+00,1.9753547944E+00,4.0229810689E+02,4.0285236439E+02,8.6456187737E-02
2020-09-16,17:59:21.832,259.74955824,6233.989398,260.74955824,1600279161.832,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731168870E+00,1.9753556562E+00,4.0232731019E+02,4.0288182155E+02,8.6456187737E-02
2020-09-16,17:59:21.858,259.74955855,6233.989405,260.74955855,1600279161.859,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984702E+00,1.9744361973E+00,4.0232731019E+02,4.0288182155E+02,8.6456187737E-02
2020-09-16,17:59:21.891,259.74955894,6233.989414,260.74955894,1600279161.892,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984702E+00,1.9744368995E+00,4.0232731019E+02,4.0288199569E+02,8.6510457877E-02
2020-09-16,17:59:21.924,259.74955932,6233.989424,260.74955932,1600279161.925,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984702E+00,1.9744376018E+00,4.0227505358E+02,4.0282984115E+02,8.6510457877E-02
2020-09-16,17:59:21.953,259.74955965,6233.989432,260.74955965,1600279161.954,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724457872E+00,1.9746851996E+00,4.0227505358E+02,4.0282984115E+02,8.6510457877E-02
2020-09-16,17:59:21.976,259.74955992,6233.989438,260.74955992,1600279161.977,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724457872E+00,1.9746834404E+00,4.0227505358E+02,4.0282940503E+02,8.6374525717E-02
2020-09-16,17:59:21.997,259.74956016,6233.989444,260.74956016,1600279161.998,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724457872E+00,1.9746816813E+00,4.0235704366E+02,4.0291107189E+02,8.6374525717E-02
2020-09-16,17:59:22.029,259.74956052,6233.989453,260.74956052,1600279162.029,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314155E+00,1.9750677468E+00,4.0235704366E+02,4.0291107189E+02,8.6374525717E-02
2020-09-16,17:59:22.051,259.74956078,6233.989459,260.74956078,1600279162.051,0,963,1.5150616455E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314155E+00,1.9750696641E+00,4.0235704366E+02,4.0291154725E+02,8.6522658110E-02
2020-09-16,17:59:22.072,259.74956102,6233.989464,260.74956102,1600279162.072,0,963,1.5151320343E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728314155E+00,1.9750715815E+00,4.0229036818E+02,4.0284525517E+02,8.6522658110E-02
2020-09-16,17:59:22.101,259.74956135,6233.989473,260.74956135,1600279162.101,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353135E+00,1.9758763923E+00,4.0229036818E+02,4.0284525517E+02,8.6522658110E-02
2020-09-16,17:59:22.121,259.74956160,6233.989478,260.74956160,1600279162.122,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353135E+00,1.9758745074E+00,4.0229036818E+02,4.0284478811E+02,8.6377089452E-02
2020-09-16,17:59:22.145,259.74956187,6233.989485,260.74956187,1600279162.146,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353135E+00,1.9758726224E+00,4.0226342267E+02,4.0281733844E+02,8.6377089452E-02
2020-09-16,17:59:22.174,259.74956220,6233.989493,260.74956220,1600279162.174,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771187E+00,1.9752136815E+00,4.0226342267E+02,4.0281733844E+02,8.6377089452E-02
2020-09-16,17:59:22.196,259.74956245,6233.989499,260.74956245,1600279162.196,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729771187E+00,1.9752131510E+00,4.0226342267E+02,4.0281720694E+02,8.6336103334E-02
2020-09-16,17:59:22.253,259.74956312,6233.989515,260.74956312,1600279162.254,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719533446E+00,1.9741876863E+00,4.0226342267E+02,4.0281707545E+02,8.6336103334E-02
2020-09-16,17:59:22.276,259.74956339,6233.989521,260.74956339,1600279162.277,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719533446E+00,1.9741872337E+00,4.0226342267E+02,4.0281696321E+02,8.6301120292E-02
2020-09-16,17:59:22.298,259.74956363,6233.989527,260.74956363,1600279162.298,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719533446E+00,1.9741867811E+00,4.0237172086E+02,4.0292529816E+02,8.6301120292E-02
2020-09-16,17:59:22.325,259.74956395,6233.989535,260.74956395,1600279162.325,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188095E+00,1.9746527731E+00,4.0237172086E+02,4.0292529816E+02,8.6301120292E-02
2020-09-16,17:59:22.345,259.74956419,6233.989541,260.74956419,1600279162.346,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188095E+00,1.9746547560E+00,4.0237172086E+02,4.0292578987E+02,8.6454340307E-02
2020-09-16,17:59:22.367,259.74956443,6233.989546,260.74956443,1600279162.367,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724188095E+00,1.9746567388E+00,4.0238508286E+02,4.0293966199E+02,8.6454340307E-02
2020-09-16,17:59:22.394,259.74956476,6233.989554,260.74956476,1600279162.395,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081542E+00,1.9744458445E+00,4.0238508286E+02,4.0293966199E+02,8.6454340307E-02
2020-09-16,17:59:22.417,259.74956501,6233.989560,260.74956501,1600279162.417,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081542E+00,1.9744436674E+00,4.0238508286E+02,4.0293912204E+02,8.6286095345E-02
2020-09-16,17:59:22.437,259.74956525,6233.989566,260.74956525,1600279162.438,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081542E+00,1.9744414904E+00,4.0223155330E+02,4.0278484136E+02,8.6286095345E-02
2020-09-16,17:59:22.464,259.74956557,6233.989574,260.74956557,1600279162.465,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723507300E+00,1.9745842277E+00,4.0223155330E+02,4.0278484136E+02,8.6286095345E-02
2020-09-16,17:59:22.487,259.74956583,6233.989580,260.74956583,1600279162.488,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723507300E+00,1.9745845681E+00,4.0223155330E+02,4.0278492575E+02,8.6312401085E-02
2020-09-16,17:59:22.509,259.74956608,6233.989586,260.74956608,1600279162.509,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723507300E+00,1.9745849085E+00,4.0231095796E+02,4.0286452406E+02,8.6312401085E-02
2020-09-16,17:59:22.538,259.74956641,6233.989594,260.74956641,1600279162.538,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882060E+00,1.9750228801E+00,4.0231095796E+02,4.0286452406E+02,8.6312401085E-02
2020-09-16,17:59:22.559,259.74956666,6233.989600,260.74956666,1600279162.559,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882060E+00,1.9750232232E+00,4.0231095796E+02,4.0286460912E+02,8.6338909907E-02
2020-09-16,17:59:22.579,259.74956690,6233.989606,260.74956690,1600279162.580,0,963,1.5151622009E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727882060E+00,1.9750235663E+00,4.0226481451E+02,4.0281848721E+02,8.6338909907E-02
2020-09-16,17:59:22.612,259.74956728,6233.989615,260.74956728,1600279162.613,0,963,1.5149110849E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051073E+00,1.9738391271E+00,4.0226481451E+02,4.0281848721E+02,8.6338909907E-02
2020-09-16,17:59:22.640,259.74956759,6233.989622,260.74956759,1600279162.640,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051073E+00,1.9738402574E+00,4.0226481451E+02,4.0281876756E+02,8.6426292289E-02
2020-09-16,17:59:22.661,259.74956784,6233.989628,260.74956784,1600279162.661,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051073E+00,1.9738413878E+00,4.0228752336E+02,4.0284178805E+02,8.6426292289E-02
2020-09-16,17:59:22.690,259.74956817,6233.989636,260.74956817,1600279162.690,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371263E+00,1.9739735565E+00,4.0228752336E+02,4.0284178805E+02,8.6426292289E-02
2020-09-16,17:59:22.710,259.74956841,6233.989642,260.74956841,1600279162.711,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371263E+00,1.9739756246E+00,4.0228752336E+02,4.0284230097E+02,8.6586157319E-02
2020-09-16,17:59:22.732,259.74956866,6233.989648,260.74956866,1600279162.732,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371263E+00,1.9739776927E+00,4.0223846785E+02,4.0279369067E+02,8.6586157319E-02
2020-09-16,17:59:22.760,259.74956899,6233.989656,260.74956899,1600279162.761,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471355E+00,1.9742880542E+00,4.0223846785E+02,4.0279369067E+02,8.6586157319E-02
2020-09-16,17:59:22.782,259.74956925,6233.989662,260.74956925,1600279162.783,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471355E+00,1.9742869382E+00,4.0223846785E+02,4.0279341398E+02,8.6499909390E-02
2020-09-16,17:59:22.803,259.74956949,6233.989668,260.74956949,1600279162.804,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471355E+00,1.9742858223E+00,4.0238363419E+02,4.0293850381E+02,8.6499909390E-02
2020-09-16,17:59:22.829,259.74956979,6233.989675,260.74956979,1600279162.830,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772244E+00,1.9741157184E+00,4.0238363419E+02,4.0293850381E+02,8.6499909390E-02
2020-09-16,17:59:22.851,259.74957003,6233.989681,260.74957003,1600279162.851,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772244E+00,1.9741146096E+00,4.0238363419E+02,4.0293822878E+02,8.6414209876E-02
2020-09-16,17:59:22.871,259.74957028,6233.989687,260.74957028,1600279162.872,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772244E+00,1.9741135009E+00,4.0225762158E+02,4.0281176755E+02,8.6414209876E-02
2020-09-16,17:59:22.898,259.74957058,6233.989694,260.74957058,1600279162.898,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012805E+00,1.9748383781E+00,4.0225762158E+02,4.0281176755E+02,8.6414209876E-02
2020-09-16,17:59:22.918,259.74957082,6233.989700,260.74957082,1600279162.919,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012805E+00,1.9748379955E+00,4.0225762158E+02,4.0281167269E+02,8.6384643099E-02
2020-09-16,17:59:22.940,259.74957106,6233.989706,260.74957106,1600279162.940,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726012805E+00,1.9748376128E+00,4.0215995286E+02,4.0271377460E+02,8.6384643099E-02
2020-09-16,17:59:22.967,259.74957138,6233.989713,260.74957138,1600279162.967,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468202E+00,1.9749833175E+00,4.0215995286E+02,4.0271377460E+02,8.6384643099E-02
2020-09-16,17:59:22.999,259.74957175,6233.989722,260.74957175,1600279162.999,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468202E+00,1.9749846857E+00,4.0215995286E+02,4.0271411366E+02,8.6490353046E-02
2020-09-16,17:59:23.032,259.74957213,6233.989731,260.74957213,1600279163.032,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727468202E+00,1.9749860540E+00,4.0236336452E+02,4.0291814485E+02,8.6490353046E-02
2020-09-16,17:59:23.059,259.74957244,6233.989739,260.74957244,1600279163.059,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723433493E+00,1.9745821251E+00,4.0236336452E+02,4.0291814485E+02,8.6490353046E-02
2020-09-16,17:59:23.079,259.74957269,6233.989744,260.74957269,1600279163.080,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723433493E+00,1.9745804031E+00,4.0236336452E+02,4.0291771783E+02,8.6357288514E-02
2020-09-16,17:59:23.101,259.74957294,6233.989751,260.74957294,1600279163.102,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723433493E+00,1.9745786812E+00,4.0226369112E+02,4.0281748020E+02,8.6357288514E-02
2020-09-16,17:59:23.130,259.74957326,6233.989758,260.74957326,1600279163.130,0,963,1.5148106384E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773772E+00,1.9742122943E+00,4.0226369112E+02,4.0281748020E+02,8.6357288514E-02
2020-09-16,17:59:23.151,259.74957351,6233.989764,260.74957351,1600279163.151,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773772E+00,1.9742123427E+00,4.0226369112E+02,4.0281749220E+02,8.6361029038E-02
2020-09-16,17:59:23.171,259.74957375,6233.989770,260.74957375,1600279163.172,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719773772E+00,1.9742123911E+00,4.0222337855E+02,4.0277713613E+02,8.6361029038E-02
2020-09-16,17:59:23.197,259.74957405,6233.989777,260.74957405,1600279163.198,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721092866E+00,1.9743444500E+00,4.0222337855E+02,4.0277713613E+02,8.6361029038E-02
2020-09-16,17:59:23.220,259.74957432,6233.989784,260.74957432,1600279163.221,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721092866E+00,1.9743456771E+00,4.0222337855E+02,4.0277744036E+02,8.6455864273E-02
2020-09-16,17:59:23.243,259.74957458,6233.989790,260.74957458,1600279163.244,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721092866E+00,1.9743469042E+00,4.0226149397E+02,4.0281591255E+02,8.6455864273E-02
2020-09-16,17:59:23.276,259.74957495,6233.989799,260.74957495,1600279163.276,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066469E+00,1.9751451692E+00,4.0226149397E+02,4.0281591255E+02,8.6455864273E-02
2020-09-16,17:59:23.298,259.74957521,6233.989805,260.74957521,1600279163.298,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066469E+00,1.9751456911E+00,4.0226149397E+02,4.0281604190E+02,8.6496183051E-02
2020-09-16,17:59:23.325,259.74957552,6233.989813,260.74957552,1600279163.325,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729066469E+00,1.9751462130E+00,4.0229050604E+02,4.0284522332E+02,8.6496183051E-02
2020-09-16,17:59:23.358,259.74957591,6233.989822,260.74957591,1600279163.359,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984883E+00,1.9737364559E+00,4.0229050604E+02,4.0284522332E+02,8.6496183051E-02
2020-09-16,17:59:23.380,259.74957616,6233.989828,260.74957616,1600279163.380,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984883E+00,1.9737342929E+00,4.0229050604E+02,4.0284468678E+02,8.6328957549E-02
2020-09-16,17:59:23.401,259.74957640,6233.989834,260.74957640,1600279163.401,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984883E+00,1.9737321298E+00,4.0220195101E+02,4.0275547334E+02,8.6328957549E-02
2020-09-16,17:59:23.428,259.74957672,6233.989841,260.74957672,1600279163.429,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031568E+00,1.9749381631E+00,4.0220195101E+02,4.0275547334E+02,8.6328957549E-02
2020-09-16,17:59:23.450,259.74957698,6233.989847,260.74957698,1600279163.451,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031568E+00,1.9749379423E+00,4.0220195101E+02,4.0275541860E+02,8.6311893992E-02
2020-09-16,17:59:23.473,259.74957723,6233.989854,260.74957723,1600279163.473,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031568E+00,1.9749377214E+00,4.0222332363E+02,4.0277676589E+02,8.6311893992E-02
2020-09-16,17:59:23.500,259.74957756,6233.989861,260.74957756,1600279163.501,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723492496E+00,1.9745834134E+00,4.0222332363E+02,4.0277676589E+02,8.6311893992E-02
2020-09-16,17:59:23.523,259.74957782,6233.989868,260.74957782,1600279163.524,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723492496E+00,1.9745842538E+00,4.0222332363E+02,4.0277697424E+02,8.6376842324E-02
2020-09-16,17:59:23.545,259.74957807,6233.989874,260.74957807,1600279163.545,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723492496E+00,1.9745850943E+00,4.0229437099E+02,4.0284832779E+02,8.6376842324E-02
2020-09-16,17:59:23.573,259.74957840,6233.989882,260.74957840,1600279163.574,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390468E+00,1.9740743131E+00,4.0229437099E+02,4.0284832779E+02,8.6376842324E-02
2020-09-16,17:59:23.595,259.74957866,6233.989888,260.74957866,1600279163.596,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390468E+00,1.9740748923E+00,4.0229437099E+02,4.0284847145E+02,8.6421615734E-02
2020-09-16,17:59:23.617,259.74957890,6233.989894,260.74957890,1600279163.617,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718390468E+00,1.9740754715E+00,4.0232348479E+02,4.0287776902E+02,8.6421615734E-02
2020-09-16,17:59:23.642,259.74957920,6233.989901,260.74957920,1600279163.643,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739716E+00,1.9738100958E+00,4.0232348479E+02,4.0287776902E+02,8.6421615734E-02
2020-09-16,17:59:23.664,259.74957944,6233.989907,260.74957944,1600279163.664,0,963,1.5144425964E+02,5.9998954773E+01,2.5937500000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739716E+00,1.9738103502E+00,4.0232348479E+02,4.0287783213E+02,8.6441284838E-02
2020-09-16,17:59:23.684,259.74957969,6233.989912,260.74957969,1600279163.685,0,963,1.5144559021E+02,5.9998954773E+01,2.5925000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739716E+00,1.9738106046E+00,4.0207201147E+02,4.0262607538E+02,8.6441284838E-02
2020-09-16,17:59:23.717,259.74958006,6233.989921,260.74958006,1600279163.717,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558263E+00,1.9750939135E+00,4.0207201147E+02,4.0262607538E+02,8.6441284838E-02
2020-09-16,17:59:23.743,259.74958036,6233.989929,260.74958036,1600279163.743,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558263E+00,1.9750944121E+00,4.0207201147E+02,4.0262619890E+02,8.6479802288E-02
2020-09-16,17:59:23.763,259.74958060,6233.989934,260.74958060,1600279163.764,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728558263E+00,1.9750949106E+00,4.0227097503E+02,4.0282556028E+02,8.6479802288E-02
2020-09-16,17:59:23.792,259.74958094,6233.989942,260.74958094,1600279163.793,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721708944E+00,1.9744092014E+00,4.0227097503E+02,4.0282556028E+02,8.6479802288E-02
2020-09-16,17:59:23.815,259.74958119,6233.989949,260.74958119,1600279163.815,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721708944E+00,1.9744088385E+00,4.0227097503E+02,4.0282547031E+02,8.6451759845E-02
2020-09-16,17:59:23.835,259.74958142,6233.989954,260.74958142,1600279163.835,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721708944E+00,1.9744084757E+00,4.0231794760E+02,4.0287241764E+02,8.6451759845E-02
2020-09-16,17:59:23.861,259.74958172,6233.989961,260.74958172,1600279163.861,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265972E+00,1.9732628801E+00,4.0231794760E+02,4.0287241764E+02,8.6451759845E-02
2020-09-16,17:59:23.881,259.74958197,6233.989967,260.74958197,1600279163.882,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265972E+00,1.9732616798E+00,4.0231794760E+02,4.0287211979E+02,8.6358936592E-02
2020-09-16,17:59:23.903,259.74958221,6233.989973,260.74958221,1600279163.903,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265972E+00,1.9732604794E+00,4.0236570600E+02,4.0291964610E+02,8.6358936592E-02
2020-09-16,17:59:23.931,259.74958255,6233.989981,260.74958255,1600279163.932,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704357E+00,1.9736047076E+00,4.0236570600E+02,4.0291964610E+02,8.6358936592E-02
2020-09-16,17:59:23.953,259.74958279,6233.989987,260.74958279,1600279163.953,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704357E+00,1.9736083083E+00,4.0236570600E+02,4.0292053946E+02,8.6637320814E-02
2020-09-16,17:59:23.973,259.74958303,6233.989993,260.74958303,1600279163.974,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704357E+00,1.9736119089E+00,4.0221197188E+02,4.0276748638E+02,8.6637320814E-02
2020-09-16,17:59:24.003,259.74958337,6233.990001,260.74958337,1600279164.003,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376894E+00,1.9740796939E+00,4.0221197188E+02,4.0276748638E+02,8.6637320814E-02
2020-09-16,17:59:24.025,259.74958362,6233.990007,260.74958362,1600279164.025,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376894E+00,1.9740750642E+00,4.0221197188E+02,4.0276633841E+02,8.6279463507E-02
2020-09-16,17:59:24.048,259.74958389,6233.990013,260.74958389,1600279164.048,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376894E+00,1.9740704345E+00,4.0218849064E+02,4.0274167692E+02,8.6279463507E-02
2020-09-16,17:59:24.076,259.74958422,6233.990021,260.74958422,1600279164.077,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127025E+00,1.9748463251E+00,4.0218849064E+02,4.0274167692E+02,8.6279463507E-02
2020-09-16,17:59:24.108,259.74958459,6233.990030,260.74958459,1600279164.109,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127025E+00,1.9748480848E+00,4.0218849064E+02,4.0274211304E+02,8.6415424935E-02
2020-09-16,17:59:24.140,259.74958495,6233.990039,260.74958495,1600279164.140,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127025E+00,1.9748498445E+00,4.0224614321E+02,4.0280028116E+02,8.6415424935E-02
2020-09-16,17:59:24.168,259.74958529,6233.990047,260.74958529,1600279164.169,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349642E+00,1.9758732656E+00,4.0224614321E+02,4.0280028116E+02,8.6415424935E-02
2020-09-16,17:59:24.190,259.74958553,6233.990053,260.74958553,1600279164.190,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349642E+00,1.9758743516E+00,4.0224614321E+02,4.0280055023E+02,8.6499296178E-02
2020-09-16,17:59:24.210,259.74958578,6233.990059,260.74958578,1600279164.211,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736349642E+00,1.9758754377E+00,4.0220213207E+02,4.0275674748E+02,8.6499296178E-02
2020-09-16,17:59:24.240,259.74958611,6233.990067,260.74958611,1600279164.240,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067440E+00,1.9747459367E+00,4.0220213207E+02,4.0275674748E+02,8.6499296178E-02
2020-09-16,17:59:24.260,259.74958635,6233.990072,260.74958635,1600279164.261,0,963,1.5145091248E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067440E+00,1.9747478698E+00,4.0220213207E+02,4.0275722663E+02,8.6648669030E-02
2020-09-16,17:59:24.282,259.74958660,6233.990078,260.74958660,1600279164.282,0,963,1.5145787354E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725067440E+00,1.9747498030E+00,4.0224193562E+02,4.0279756433E+02,8.6648669030E-02
2020-09-16,17:59:24.311,259.74958693,6233.990086,260.74958693,1600279164.311,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376625E+00,1.9740799606E+00,4.0224193562E+02,4.0279756433E+02,8.6648669030E-02
2020-09-16,17:59:24.332,259.74958719,6233.990092,260.74958719,1600279164.333,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376625E+00,1.9740763899E+00,4.0224193562E+02,4.0279667888E+02,8.6372668808E-02
2020-09-16,17:59:24.352,259.74958742,6233.990098,260.74958742,1600279164.353,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718376625E+00,1.9740728192E+00,4.0234567778E+02,4.0289967844E+02,8.6372668808E-02
2020-09-16,17:59:24.381,259.74958775,6233.990106,260.74958775,1600279164.382,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674119E+00,1.9739023756E+00,4.0234567778E+02,4.0289967844E+02,8.6372668808E-02
2020-09-16,17:59:24.404,259.74958801,6233.990112,260.74958801,1600279164.404,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674119E+00,1.9739044994E+00,4.0234567778E+02,4.0290020525E+02,8.6536839726E-02
2020-09-16,17:59:24.430,259.74958831,6233.990119,260.74958831,1600279164.430,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674119E+00,1.9739066231E+00,4.0220847033E+02,4.0276333534E+02,8.6536839726E-02
2020-09-16,17:59:24.460,259.74958867,6233.990128,260.74958867,1600279164.461,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167655E+00,1.9751573956E+00,4.0220847033E+02,4.0276333534E+02,8.6536839726E-02
2020-09-16,17:59:24.484,259.74958895,6233.990135,260.74958895,1600279164.485,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167655E+00,1.9751573628E+00,4.0220847033E+02,4.0276332722E+02,8.6534308518E-02
2020-09-16,17:59:24.506,259.74958919,6233.990141,260.74958919,1600279164.506,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729167655E+00,1.9751573301E+00,4.0221008343E+02,4.0276493443E+02,8.6534308518E-02
2020-09-16,17:59:24.535,259.74958953,6233.990149,260.74958953,1600279164.535,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156192E+00,1.9748558417E+00,4.0221008343E+02,4.0276493443E+02,8.6534308518E-02
2020-09-16,17:59:24.555,259.74958977,6233.990154,260.74958977,1600279164.556,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156192E+00,1.9748552056E+00,4.0221008343E+02,4.0276477675E+02,8.6485153762E-02
2020-09-16,17:59:24.576,259.74959001,6233.990160,260.74959001,1600279164.577,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726156192E+00,1.9748545694E+00,4.0232664741E+02,4.0288134375E+02,8.6485153762E-02
2020-09-16,17:59:24.604,259.74959032,6233.990168,260.74959032,1600279164.604,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727805840E+00,1.9750197215E+00,4.0232664741E+02,4.0288134375E+02,8.6485153762E-02
2020-09-16,17:59:24.625,259.74959057,6233.990174,260.74959057,1600279164.625,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727805840E+00,1.9750202691E+00,4.0232664741E+02,4.0288147951E+02,8.6527462769E-02
2020-09-16,17:59:24.645,259.74959081,6233.990179,260.74959081,1600279164.646,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727805840E+00,1.9750208168E+00,4.0230731871E+02,4.0286225991E+02,8.6527462769E-02
2020-09-16,17:59:24.674,259.74959113,6233.990187,260.74959113,1600279164.674,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728183926E+00,1.9750586683E+00,4.0230731871E+02,4.0286225991E+02,8.6527462769E-02
2020-09-16,17:59:24.696,259.74959139,6233.990193,260.74959139,1600279164.696,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728183926E+00,1.9750567916E+00,4.0230731871E+02,4.0286179471E+02,8.6382479542E-02
2020-09-16,17:59:24.717,259.74959164,6233.990199,260.74959164,1600279164.718,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728183926E+00,1.9750549150E+00,4.0234055287E+02,4.0289460944E+02,8.6382479542E-02
2020-09-16,17:59:24.747,259.74959199,6233.990208,260.74959199,1600279164.748,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084251E+00,1.9742440292E+00,4.0234055287E+02,4.0289460944E+02,8.6382479542E-02
2020-09-16,17:59:24.769,259.74959223,6233.990214,260.74959223,1600279164.769,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084251E+00,1.9742452090E+00,4.0234055287E+02,4.0289490204E+02,8.6473661013E-02
2020-09-16,17:59:24.789,259.74959248,6233.990219,260.74959248,1600279164.790,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720084251E+00,1.9742463887E+00,4.0222749922E+02,4.0278198512E+02,8.6473661013E-02
2020-09-16,17:59:24.822,259.74959285,6233.990228,260.74959285,1600279164.822,0,963,1.5148571777E+02,5.9998954773E+01,2.5875000000E+01,6.0220726013E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387269E+00,1.9739763844E+00,4.0222749922E+02,4.0278198512E+02,8.6473661013E-02
2020-09-16,17:59:24.848,259.74959315,6233.990236,260.74959315,1600279164.848,0,963,1.5146168518E+02,5.9998395284E+01,2.5927083333E+01,6.0220675151E+01,5.9999773661E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387269E+00,1.9739750603E+00,4.0222749922E+02,4.0278165676E+02,8.6371302603E-02
2020-09-16,17:59:24.868,259.74959339,6233.990241,260.74959339,1600279164.869,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387269E+00,1.9739737361E+00,4.0228716146E+02,4.0284107278E+02,8.6371302603E-02
2020-09-16,17:59:24.895,259.74959370,6233.990249,260.74959370,1600279164.896,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535671E+00,1.9746893866E+00,4.0228716146E+02,4.0284107278E+02,8.6371302603E-02
2020-09-16,17:59:24.918,259.74959397,6233.990255,260.74959397,1600279164.919,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535671E+00,1.9746900291E+00,4.0228716146E+02,4.0284123208E+02,8.6420950902E-02
2020-09-16,17:59:24.940,259.74959421,6233.990261,260.74959421,1600279164.940,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724535671E+00,1.9746906716E+00,4.0229339613E+02,4.0284763464E+02,8.6420950902E-02
2020-09-16,17:59:24.967,259.74959453,6233.990269,260.74959453,1600279164.967,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714178E+00,1.9750088828E+00,4.0229339613E+02,4.0284763464E+02,8.6420950902E-02
2020-09-16,17:59:24.987,259.74959477,6233.990274,260.74959477,1600279164.988,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714178E+00,1.9750090866E+00,4.0229339613E+02,4.0284768516E+02,8.6436698043E-02
2020-09-16,17:59:25.009,259.74959502,6233.990281,260.74959502,1600279165.010,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727714178E+00,1.9750092905E+00,4.0218420330E+02,4.0273839240E+02,8.6436698043E-02
2020-09-16,17:59:25.038,259.74959535,6233.990288,260.74959535,1600279165.038,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723977110E+00,1.9746351598E+00,4.0218420330E+02,4.0273839240E+02,8.6436698043E-02
2020-09-16,17:59:25.059,259.74959559,6233.990294,260.74959559,1600279165.059,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723977110E+00,1.9746353613E+00,4.0218420330E+02,4.0273844236E+02,8.6452274194E-02
2020-09-16,17:59:25.079,259.74959583,6233.990300,260.74959583,1600279165.080,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723977110E+00,1.9746355629E+00,4.0230066233E+02,4.0285511185E+02,8.6452274194E-02
2020-09-16,17:59:25.108,259.74959616,6233.990308,260.74959616,1600279165.108,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722543572E+00,1.9744920464E+00,4.0230066233E+02,4.0285511185E+02,8.6452274194E-02
2020-09-16,17:59:25.130,259.74959641,6233.990314,260.74959641,1600279165.130,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722543572E+00,1.9744896902E+00,4.0230066233E+02,4.0285452760E+02,8.6270185294E-02
2020-09-16,17:59:25.151,259.74959666,6233.990320,260.74959666,1600279165.151,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722543572E+00,1.9744873340E+00,4.0229311544E+02,4.0284638609E+02,8.6270185294E-02
2020-09-16,17:59:25.177,259.74959696,6233.990327,260.74959696,1600279165.177,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584955E+00,1.9748919299E+00,4.0229311544E+02,4.0284638609E+02,8.6270185294E-02
2020-09-16,17:59:25.209,259.74959733,6233.990336,260.74959733,1600279165.209,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584955E+00,1.9748934421E+00,4.0229311544E+02,4.0284676098E+02,8.6387028200E-02
2020-09-16,17:59:25.240,259.74959769,6233.990344,260.74959769,1600279165.240,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726584955E+00,1.9748949544E+00,4.0231957511E+02,4.0287363198E+02,8.6387028200E-02
2020-09-16,17:59:25.269,259.74959802,6233.990353,260.74959802,1600279165.269,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722468049E+00,1.9744827970E+00,4.0231957511E+02,4.0287363198E+02,8.6387028200E-02
2020-09-16,17:59:25.290,259.74959828,6233.990359,260.74959828,1600279165.291,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722468049E+00,1.9744818465E+00,4.0231957511E+02,4.0287339627E+02,8.6313568786E-02
2020-09-16,17:59:25.313,259.74959854,6233.990365,260.74959854,1600279165.314,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722468049E+00,1.9744808959E+00,4.0234366736E+02,4.0289728596E+02,8.6313568786E-02
2020-09-16,17:59:25.339,259.74959884,6233.990372,260.74959884,1600279165.340,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610359E+00,1.9746953696E+00,4.0234366736E+02,4.0289728596E+02,8.6313568786E-02
2020-09-16,17:59:25.361,259.74959909,6233.990378,260.74959909,1600279165.361,0,963,1.5145687866E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610359E+00,1.9746957607E+00,4.0234366736E+02,4.0289738293E+02,8.6343788580E-02
2020-09-16,17:59:25.381,259.74959933,6233.990384,260.74959933,1600279165.382,0,963,1.5147138977E+02,5.9998283386E+01,2.5900000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610359E+00,1.9746961517E+00,4.0228215846E+02,4.0283588635E+02,8.6343788580E-02
2020-09-16,17:59:25.411,259.74959966,6233.990392,260.74959966,1600279165.411,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251179E+00,1.9743598531E+00,4.0228215846E+02,4.0283588635E+02,8.6343788580E-02
2020-09-16,17:59:25.433,259.74959992,6233.990398,260.74959992,1600279165.433,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251179E+00,1.9743594410E+00,4.0228215846E+02,4.0283578415E+02,8.6311937343E-02
2020-09-16,17:59:25.453,259.74960015,6233.990404,260.74960015,1600279165.453,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721251179E+00,1.9743590289E+00,4.0228175498E+02,4.0283527792E+02,8.6311937343E-02
2020-09-16,17:59:25.480,259.74960046,6233.990411,260.74960046,1600279165.480,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724285088E+00,1.9746627634E+00,4.0228175498E+02,4.0283527792E+02,8.6311937343E-02
2020-09-16,17:59:25.500,259.74960071,6233.990417,260.74960071,1600279165.501,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724285088E+00,1.9746640342E+00,4.0228175498E+02,4.0283559300E+02,8.6410141038E-02
2020-09-16,17:59:25.526,259.74960101,6233.990424,260.74960101,1600279165.527,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724285088E+00,1.9746653051E+00,4.0237320710E+02,4.0292748618E+02,8.6410141038E-02
2020-09-16,17:59:25.561,259.74960140,6233.990434,260.74960140,1600279165.561,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163925E+00,1.9746531751E+00,4.0237320710E+02,4.0292748618E+02,8.6410141038E-02
2020-09-16,17:59:25.582,259.74960164,6233.990439,260.74960164,1600279165.582,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163925E+00,1.9746519623E+00,4.0237320710E+02,4.0292718542E+02,8.6316423872E-02
2020-09-16,17:59:25.604,259.74960190,6233.990446,260.74960190,1600279165.604,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724163925E+00,1.9746507495E+00,4.0234663625E+02,4.0290027726E+02,8.6316423872E-02
2020-09-16,17:59:25.631,259.74960222,6233.990453,260.74960222,1600279165.632,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070974E+00,1.9748416705E+00,4.0234663625E+02,4.0290027726E+02,8.6316423872E-02
2020-09-16,17:59:25.654,259.74960248,6233.990459,260.74960248,1600279165.654,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070974E+00,1.9748411137E+00,4.0234663625E+02,4.0290013922E+02,8.6273408548E-02
2020-09-16,17:59:25.674,259.74960271,6233.990465,260.74960271,1600279165.674,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726070974E+00,1.9748405570E+00,4.0234343329E+02,4.0289679382E+02,8.6273408548E-02
2020-09-16,17:59:25.701,259.74960303,6233.990473,260.74960303,1600279165.702,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188709E+00,1.9745520041E+00,4.0234343329E+02,4.0289679382E+02,8.6273408548E-02
2020-09-16,17:59:25.724,259.74960330,6233.990479,260.74960330,1600279165.725,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188709E+00,1.9745525145E+00,4.0234343329E+02,4.0289692039E+02,8.6312849255E-02
2020-09-16,17:59:25.746,259.74960354,6233.990485,260.74960354,1600279165.746,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188709E+00,1.9745530249E+00,4.0226015825E+02,4.0281365732E+02,8.6312849255E-02
2020-09-16,17:59:25.775,259.74960388,6233.990493,260.74960388,1600279165.775,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264508E+00,1.9746607267E+00,4.0226015825E+02,4.0281365732E+02,8.6312849255E-02
2020-09-16,17:59:25.796,259.74960412,6233.990499,260.74960412,1600279165.796,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264508E+00,1.9746607860E+00,4.0226015825E+02,4.0281367202E+02,8.6317430560E-02
2020-09-16,17:59:25.816,259.74960436,6233.990505,260.74960436,1600279165.817,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724264508E+00,1.9746608453E+00,4.0230606530E+02,4.0285965694E+02,8.6317430560E-02
2020-09-16,17:59:25.845,259.74960469,6233.990513,260.74960469,1600279165.845,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653493E+00,1.9750001277E+00,4.0230606530E+02,4.0285965694E+02,8.6317430560E-02
2020-09-16,17:59:25.867,259.74960494,6233.990519,260.74960494,1600279165.867,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653493E+00,1.9750007968E+00,4.0230606530E+02,4.0285982282E+02,8.6369127816E-02
2020-09-16,17:59:25.888,259.74960519,6233.990524,260.74960519,1600279165.888,0,963,1.5148106384E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727653493E+00,1.9750014659E+00,4.0238187161E+02,4.0293589938E+02,8.6369127816E-02
2020-09-16,17:59:25.921,259.74960558,6233.990534,260.74960558,1600279165.922,0,963,1.5151110949E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403071E+00,1.9747761686E+00,4.0238187161E+02,4.0293589938E+02,8.6369127816E-02
2020-09-16,17:59:25.947,259.74960588,6233.990541,260.74960588,1600279165.948,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403071E+00,1.9747772053E+00,4.0238187161E+02,4.0293615646E+02,8.6449233826E-02
2020-09-16,17:59:25.969,259.74960612,6233.990547,260.74960612,1600279165.969,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725403071E+00,1.9747782421E+00,4.0237974082E+02,4.0293427982E+02,8.6449233826E-02
2020-09-16,17:59:25.996,259.74960644,6233.990554,260.74960644,1600279165.996,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619130E+00,1.9750000994E+00,4.0237974082E+02,4.0293427982E+02,8.6449233826E-02
2020-09-16,17:59:26.016,259.74960668,6233.990560,260.74960668,1600279166.017,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619130E+00,1.9749959193E+00,4.0237974082E+02,4.0293324340E+02,8.6126285366E-02
2020-09-16,17:59:26.038,259.74960692,6233.990566,260.74960692,1600279166.038,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727619130E+00,1.9749917393E+00,4.0219012972E+02,4.0274233556E+02,8.6126285366E-02
2020-09-16,17:59:26.066,259.74960726,6233.990574,260.74960726,1600279166.067,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509397E+00,1.9746804145E+00,4.0219012972E+02,4.0274233556E+02,8.6126285366E-02
2020-09-16,17:59:26.088,259.74960750,6233.990580,260.74960750,1600279166.088,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509397E+00,1.9746825914E+00,4.0219012972E+02,4.0274287512E+02,8.6294494951E-02
2020-09-16,17:59:26.108,259.74960774,6233.990586,260.74960774,1600279166.109,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724509397E+00,1.9746847682E+00,4.0228599598E+02,4.0283941283E+02,8.6294494951E-02
2020-09-16,17:59:26.138,259.74960808,6233.990594,260.74960808,1600279166.138,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183915E+00,1.9744519567E+00,4.0228599598E+02,4.0283941283E+02,8.6294494951E-02
2020-09-16,17:59:26.158,259.74960832,6233.990600,260.74960832,1600279166.159,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183915E+00,1.9744531410E+00,4.0228599598E+02,4.0283970648E+02,8.6386020845E-02
2020-09-16,17:59:26.180,259.74960856,6233.990606,260.74960856,1600279166.180,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722183915E+00,1.9744543253E+00,4.0229617387E+02,4.0285019205E+02,8.6386020845E-02
2020-09-16,17:59:26.209,259.74960890,6233.990614,260.74960890,1600279166.209,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436230E+00,1.9744795855E+00,4.0229617387E+02,4.0285019205E+02,8.6386020845E-02
2020-09-16,17:59:26.230,259.74960914,6233.990619,260.74960914,1600279166.230,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436230E+00,1.9744795355E+00,4.0229617387E+02,4.0285017967E+02,8.6382162762E-02
2020-09-16,17:59:26.250,259.74960939,6233.990625,260.74960939,1600279166.251,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722436230E+00,1.9744794856E+00,4.0231064968E+02,4.0286466304E+02,8.6382162762E-02
2020-09-16,17:59:26.276,259.74960969,6233.990632,260.74960969,1600279166.277,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725770938E+00,1.9748133344E+00,4.0231064968E+02,4.0286466304E+02,8.6382162762E-02
2020-09-16,17:59:26.309,259.74961006,6233.990641,260.74961006,1600279166.309,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725770938E+00,1.9748141000E+00,4.0231064968E+02,4.0286485284E+02,8.6441315698E-02
2020-09-16,17:59:26.339,259.74961042,6233.990650,260.74961042,1600279166.340,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725770938E+00,1.9748148656E+00,4.0224504084E+02,4.0279934340E+02,8.6441315698E-02
2020-09-16,17:59:26.367,259.74961073,6233.990658,260.74961073,1600279166.367,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607306E+00,1.9737973494E+00,4.0224504084E+02,4.0279934340E+02,8.6441315698E-02
2020-09-16,17:59:26.388,259.74961097,6233.990663,260.74961097,1600279166.388,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607306E+00,1.9737978957E+00,4.0224504084E+02,4.0279947889E+02,8.6483549688E-02
2020-09-16,17:59:26.408,259.74961122,6233.990669,260.74961122,1600279166.409,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607306E+00,1.9737984421E+00,4.0238188142E+02,4.0293664362E+02,8.6483549688E-02
2020-09-16,17:59:26.437,259.74961154,6233.990677,260.74961154,1600279166.437,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694986E+00,1.9746081280E+00,4.0238188142E+02,4.0293664362E+02,8.6483549688E-02
2020-09-16,17:59:26.459,259.74961179,6233.990683,260.74961179,1600279166.459,0,963,1.5152780151E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694986E+00,1.9746062271E+00,4.0238188142E+02,4.0293617222E+02,8.6336660530E-02
2020-09-16,17:59:26.480,259.74961204,6233.990689,260.74961204,1600279166.480,0,963,1.5148965912E+02,5.9998283386E+01,2.5918750000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723694986E+00,1.9746043263E+00,4.0228584111E+02,4.0283952832E+02,8.6336660530E-02
2020-09-16,17:59:26.506,259.74961234,6233.990696,260.74961234,1600279166.506,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084152E+00,1.9743429470E+00,4.0228584111E+02,4.0283952832E+02,8.6336660530E-02
2020-09-16,17:59:26.526,259.74961258,6233.990702,260.74961258,1600279166.527,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084152E+00,1.9743436241E+00,4.0228584111E+02,4.0283969622E+02,8.6388990865E-02
2020-09-16,17:59:26.549,259.74961284,6233.990708,260.74961284,1600279166.549,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084152E+00,1.9743443012E+00,4.0228658847E+02,4.0284061251E+02,8.6388990865E-02
2020-09-16,17:59:26.579,259.74961319,6233.990717,260.74961319,1600279166.580,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858261E+00,1.9746220267E+00,4.0228658847E+02,4.0284061251E+02,8.6388990865E-02
2020-09-16,17:59:26.601,259.74961345,6233.990723,260.74961345,1600279166.602,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858261E+00,1.9746218355E+00,4.0228658847E+02,4.0284056512E+02,8.6374222509E-02
2020-09-16,17:59:26.627,259.74961374,6233.990730,260.74961374,1600279166.627,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723858261E+00,1.9746216444E+00,4.0230485343E+02,4.0285880785E+02,8.6374222509E-02
2020-09-16,17:59:26.658,259.74961411,6233.990739,260.74961411,1600279166.659,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909664E+00,1.9740261104E+00,4.0230485343E+02,4.0285880785E+02,8.6374222509E-02
2020-09-16,17:59:26.680,259.74961435,6233.990744,260.74961435,1600279166.680,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909664E+00,1.9740249069E+00,4.0230485343E+02,4.0285850935E+02,8.6281193028E-02
2020-09-16,17:59:26.701,259.74961461,6233.990751,260.74961461,1600279166.702,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717909664E+00,1.9740237034E+00,4.0227605710E+02,4.0282937492E+02,8.6281193028E-02
2020-09-16,17:59:26.732,259.74961495,6233.990759,260.74961495,1600279166.732,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725610190E+00,1.9747946279E+00,4.0227605710E+02,4.0282937492E+02,8.6281193028E-02
2020-09-16,17:59:26.753,259.74961520,6233.990765,260.74961520,1600279166.753,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725610190E+00,1.9747947661E+00,4.0227605710E+02,4.0282940918E+02,8.6291869221E-02
2020-09-16,17:59:26.775,259.74961545,6233.990771,260.74961545,1600279166.775,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725610190E+00,1.9747949043E+00,4.0222160401E+02,4.0277491543E+02,8.6291869221E-02
2020-09-16,17:59:26.801,259.74961575,6233.990778,260.74961575,1600279166.801,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722251207E+00,1.9744586255E+00,4.0222160401E+02,4.0277491543E+02,8.6291869221E-02
2020-09-16,17:59:26.822,259.74961600,6233.990784,260.74961600,1600279166.822,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722251207E+00,1.9744577872E+00,4.0222160401E+02,4.0277470761E+02,8.6227085381E-02
2020-09-16,17:59:26.842,259.74961624,6233.990790,260.74961624,1600279166.843,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722251207E+00,1.9744569490E+00,4.0217670778E+02,4.0272954184E+02,8.6227085381E-02
2020-09-16,17:59:26.868,259.74961654,6233.990797,260.74961654,1600279166.869,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218990E+00,1.9734525920E+00,4.0217670778E+02,4.0272954184E+02,8.6227085381E-02
2020-09-16,17:59:26.890,259.74961678,6233.990803,260.74961678,1600279166.890,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218990E+00,1.9734543088E+00,4.0217670778E+02,4.0272996763E+02,8.6359830035E-02
2020-09-16,17:59:26.911,259.74961704,6233.990809,260.74961704,1600279166.912,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218990E+00,1.9734560256E+00,4.0228494575E+02,4.0283878040E+02,8.6359830035E-02
2020-09-16,17:59:26.940,259.74961736,6233.990817,260.74961736,1600279166.940,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159236E+00,1.9748516302E+00,4.0228494575E+02,4.0283878040E+02,8.6359830035E-02
2020-09-16,17:59:26.961,259.74961762,6233.990823,260.74961762,1600279166.962,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159236E+00,1.9748513939E+00,4.0228494575E+02,4.0283872183E+02,8.6341575836E-02
2020-09-16,17:59:26.982,259.74961785,6233.990828,260.74961785,1600279166.982,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726159236E+00,1.9748511577E+00,4.0228597299E+02,4.0283969192E+02,8.6341575836E-02
2020-09-16,17:59:27.013,259.74961822,6233.990837,260.74961822,1600279167.014,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970155E+00,1.9743316616E+00,4.0228597299E+02,4.0283969192E+02,8.6341575836E-02
2020-09-16,17:59:27.039,259.74961852,6233.990844,260.74961852,1600279167.040,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970155E+00,1.9743330051E+00,4.0228597299E+02,4.0284002507E+02,8.6445411706E-02
2020-09-16,17:59:27.062,259.74961878,6233.990851,260.74961878,1600279167.063,0,963,1.5147331238E+02,5.9998283386E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720970155E+00,1.9743343487E+00,4.0230316056E+02,4.0285756949E+02,8.6445411706E-02
2020-09-16,17:59:27.091,259.74961911,6233.990859,260.74961911,1600279167.091,0,963,1.5146855469E+02,5.9998283386E+01,2.5925000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725297724E+00,1.9747675965E+00,4.0230316056E+02,4.0285756949E+02,8.6445411706E-02
2020-09-16,17:59:27.111,259.74961935,6233.990864,260.74961935,1600279167.112,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725297724E+00,1.9747650823E+00,4.0230316056E+02,4.0285694616E+02,8.6251144061E-02
2020-09-16,17:59:27.132,259.74961959,6233.990870,260.74961959,1600279167.133,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725297724E+00,1.9747625682E+00,4.0223535879E+02,4.0278842784E+02,8.6251144061E-02
2020-09-16,17:59:27.158,259.74961990,6233.990877,260.74961990,1600279167.159,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277201E+00,1.9752610796E+00,4.0223535879E+02,4.0278842784E+02,8.6251144061E-02
2020-09-16,17:59:27.180,259.74962014,6233.990883,260.74962014,1600279167.180,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277201E+00,1.9752616878E+00,4.0223535879E+02,4.0278857857E+02,8.6298131061E-02
2020-09-16,17:59:27.200,259.74962038,6233.990889,260.74962038,1600279167.201,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730277201E+00,1.9752622961E+00,4.0229898287E+02,4.0285244092E+02,8.6298131061E-02
2020-09-16,17:59:27.227,259.74962069,6233.990897,260.74962069,1600279167.228,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873977E+00,1.9742207954E+00,4.0229898287E+02,4.0285244092E+02,8.6298131061E-02
2020-09-16,17:59:27.250,259.74962096,6233.990903,260.74962096,1600279167.251,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873977E+00,1.9742220302E+00,4.0229898287E+02,4.0285274713E+02,8.6393567234E-02
2020-09-16,17:59:27.272,259.74962120,6233.990909,260.74962120,1600279167.272,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719873977E+00,1.9742232650E+00,4.0237162894E+02,4.0292579946E+02,8.6393567234E-02
2020-09-16,17:59:27.301,259.74962154,6233.990917,260.74962154,1600279167.301,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433204E+00,1.9741791376E+00,4.0237162894E+02,4.0292579946E+02,8.6393567234E-02
2020-09-16,17:59:27.322,259.74962178,6233.990923,260.74962178,1600279167.322,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433204E+00,1.9741794860E+00,4.0237162894E+02,4.0292588587E+02,8.6420490553E-02
2020-09-16,17:59:27.342,259.74962203,6233.990929,260.74962203,1600279167.343,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433204E+00,1.9741798343E+00,4.0222804908E+02,4.0278219461E+02,8.6420490553E-02
2020-09-16,17:59:27.375,259.74962240,6233.990937,260.74962240,1600279167.375,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180737E+00,1.9747552395E+00,4.0222804908E+02,4.0278219461E+02,8.6420490553E-02
2020-09-16,17:59:27.407,259.74962277,6233.990946,260.74962277,1600279167.407,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180737E+00,1.9747536970E+00,4.0222804908E+02,4.0278181225E+02,8.6301301951E-02
2020-09-16,17:59:27.437,259.74962312,6233.990955,260.74962312,1600279167.438,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725180737E+00,1.9747521545E+00,4.0239769670E+02,4.0295131091E+02,8.6301301951E-02
2020-09-16,17:59:27.466,259.74962345,6233.990963,260.74962345,1600279167.466,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723449671E+00,1.9745788519E+00,4.0239769670E+02,4.0295131091E+02,8.6301301951E-02
2020-09-16,17:59:27.487,259.74962370,6233.990969,260.74962370,1600279167.488,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723449671E+00,1.9745779199E+00,4.0239769670E+02,4.0295107978E+02,8.6229284651E-02
2020-09-16,17:59:27.510,259.74962397,6233.990975,260.74962397,1600279167.511,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723449671E+00,1.9745769880E+00,4.0234949614E+02,4.0290258183E+02,8.6229284651E-02
2020-09-16,17:59:27.539,259.74962431,6233.990983,260.74962431,1600279167.540,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879925E+00,1.9752207411E+00,4.0234949614E+02,4.0290258183E+02,8.6229284651E-02
2020-09-16,17:59:27.561,259.74962455,6233.990989,260.74962455,1600279167.561,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879925E+00,1.9752200146E+00,4.0234949614E+02,4.0290240174E+02,8.6173165076E-02
2020-09-16,17:59:27.582,259.74962480,6233.990995,260.74962480,1600279167.583,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729879925E+00,1.9752192881E+00,4.0217826818E+02,4.0273075847E+02,8.6173165076E-02
2020-09-16,17:59:27.611,259.74962513,6233.991003,260.74962513,1600279167.611,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851456E+00,1.9747158725E+00,4.0217826818E+02,4.0273075847E+02,8.6173165076E-02
2020-09-16,17:59:27.632,259.74962538,6233.991009,260.74962538,1600279167.633,0,963,1.5144952393E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851456E+00,1.9747181211E+00,4.0217826818E+02,4.0273131578E+02,8.6346912822E-02
2020-09-16,17:59:27.654,259.74962563,6233.991015,260.74962563,1600279167.654,0,963,1.5145869751E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724851456E+00,1.9747203696E+00,4.0224116988E+02,4.0279486139E+02,8.6346912822E-02
2020-09-16,17:59:27.681,259.74962595,6233.991023,260.74962595,1600279167.682,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721205568E+00,1.9743553677E+00,4.0224116988E+02,4.0279486139E+02,8.6346912822E-02
2020-09-16,17:59:27.703,259.74962620,6233.991029,260.74962620,1600279167.704,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721205568E+00,1.9743576123E+00,4.0224116988E+02,4.0279541791E+02,8.6520386278E-02
2020-09-16,17:59:27.762,259.74962688,6233.991045,260.74962688,1600279167.762,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672850E+00,1.9747069788E+00,4.0224116988E+02,4.0279597443E+02,8.6520386278E-02
2020-09-16,17:59:27.782,259.74962712,6233.991051,260.74962712,1600279167.783,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672850E+00,1.9747046651E+00,4.0224116988E+02,4.0279540088E+02,8.6341606979E-02
2020-09-16,17:59:27.803,259.74962736,6233.991057,260.74962736,1600279167.804,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724672850E+00,1.9747023515E+00,4.0233375540E+02,4.0288754030E+02,8.6341606979E-02
2020-09-16,17:59:27.832,259.74962769,6233.991064,260.74962769,1600279167.832,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348459E+00,1.9750703288E+00,4.0233375540E+02,4.0288754030E+02,8.6341606979E-02
2020-09-16,17:59:27.854,259.74962794,6233.991071,260.74962794,1600279167.854,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348459E+00,1.9750716025E+00,4.0233375540E+02,4.0288785604E+02,8.6440003542E-02
2020-09-16,17:59:27.875,259.74962818,6233.991076,260.74962818,1600279167.875,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728348459E+00,1.9750728761E+00,4.0214938513E+02,4.0270354745E+02,8.6440003542E-02
2020-09-16,17:59:27.901,259.74962848,6233.991084,260.74962848,1600279167.901,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623804E+00,1.9743996478E+00,4.0214938513E+02,4.0270354745E+02,8.6440003542E-02
2020-09-16,17:59:27.921,259.74962873,6233.991089,260.74962873,1600279167.922,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623804E+00,1.9744007155E+00,4.0214938513E+02,4.0270381211E+02,8.6522520235E-02
2020-09-16,17:59:27.943,259.74962897,6233.991095,260.74962897,1600279167.943,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721623804E+00,1.9744017832E+00,4.0234032048E+02,4.0289527548E+02,8.6522520235E-02
2020-09-16,17:59:27.969,259.74962927,6233.991103,260.74962927,1600279167.969,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085493E+00,1.9736470962E+00,4.0234032048E+02,4.0289527548E+02,8.6522520235E-02
2020-09-16,17:59:27.990,259.74962953,6233.991109,260.74962953,1600279167.991,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085493E+00,1.9736455956E+00,4.0234032048E+02,4.0289490321E+02,8.6406508157E-02
2020-09-16,17:59:28.012,259.74962977,6233.991114,260.74962977,1600279168.012,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085493E+00,1.9736440950E+00,4.0228910261E+02,4.0284324252E+02,8.6406508157E-02
2020-09-16,17:59:28.039,259.74963009,6233.991122,260.74963009,1600279168.040,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412244E+00,1.9748781679E+00,4.0228910261E+02,4.0284324252E+02,8.6406508157E-02
2020-09-16,17:59:28.062,259.74963035,6233.991128,260.74963035,1600279168.062,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412244E+00,1.9748789288E+00,4.0228910261E+02,4.0284343116E+02,8.6465301171E-02
2020-09-16,17:59:28.082,259.74963059,6233.991134,260.74963059,1600279168.083,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726412244E+00,1.9748796898E+00,4.0225212240E+02,4.0280658861E+02,8.6465301171E-02
2020-09-16,17:59:28.114,259.74963095,6233.991143,260.74963095,1600279168.114,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725566969E+00,1.9747950664E+00,4.0225212240E+02,4.0280658861E+02,8.6465301171E-02
2020-09-16,17:59:28.140,259.74963125,6233.991150,260.74963125,1600279168.140,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725566969E+00,1.9747960911E+00,4.0225212240E+02,4.0280684262E+02,8.6544475465E-02
2020-09-16,17:59:28.161,259.74963150,6233.991156,260.74963150,1600279168.162,0,963,1.5145971680E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725566969E+00,1.9747971158E+00,4.0227624972E+02,4.0283125723E+02,8.6544475465E-02
2020-09-16,17:59:28.187,259.74963181,6233.991163,260.74963181,1600279168.188,0,963,1.5153397064E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263075E+00,1.9751671462E+00,4.0227624972E+02,4.0283125723E+02,8.6544475465E-02
2020-09-16,17:59:28.209,259.74963205,6233.991169,260.74963205,1600279168.209,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263075E+00,1.9751683714E+00,4.0227624972E+02,4.0283156091E+02,8.6639126573E-02
2020-09-16,17:59:28.230,259.74963229,6233.991175,260.74963229,1600279168.230,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729263075E+00,1.9751695966E+00,4.0232505524E+02,4.0288073752E+02,8.6639126573E-02
2020-09-16,17:59:28.257,259.74963262,6233.991183,260.74963262,1600279168.258,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724695400E+00,1.9747123097E+00,4.0232505524E+02,4.0288073752E+02,8.6639126573E-02
2020-09-16,17:59:28.279,259.74963287,6233.991189,260.74963287,1600279168.280,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724695400E+00,1.9747100864E+00,4.0232505524E+02,4.0288018626E+02,8.6467330966E-02
2020-09-16,17:59:28.301,259.74963311,6233.991195,260.74963311,1600279168.301,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724695400E+00,1.9747078631E+00,4.0232456841E+02,4.0287914751E+02,8.6467330966E-02
2020-09-16,17:59:28.326,259.74963341,6233.991202,260.74963341,1600279168.327,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629815E+00,1.9737001624E+00,4.0232456841E+02,4.0287914751E+02,8.6467330966E-02
2020-09-16,17:59:28.348,259.74963366,6233.991208,260.74963366,1600279168.348,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629815E+00,1.9736990521E+00,4.0232456841E+02,4.0287887206E+02,8.6381489312E-02
2020-09-16,17:59:28.368,259.74963390,6233.991214,260.74963390,1600279168.369,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629815E+00,1.9736979417E+00,4.0236146386E+02,4.0291554287E+02,8.6381489312E-02
2020-09-16,17:59:28.395,259.74963421,6233.991221,260.74963421,1600279168.396,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291064E+00,1.9744649351E+00,4.0236146386E+02,4.0291554287E+02,8.6381489312E-02
2020-09-16,17:59:28.417,259.74963446,6233.991227,260.74963446,1600279168.417,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291064E+00,1.9744642106E+00,4.0236146386E+02,4.0291536319E+02,8.6325499439E-02
2020-09-16,17:59:28.437,259.74963470,6233.991233,260.74963470,1600279168.438,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722291064E+00,1.9744634861E+00,4.0231050720E+02,4.0286415674E+02,8.6325499439E-02
2020-09-16,17:59:28.463,259.74963500,6233.991240,260.74963500,1600279168.464,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118841E+00,1.9750469241E+00,4.0231050720E+02,4.0286415674E+02,8.6325499439E-02
2020-09-16,17:59:28.496,259.74963537,6233.991249,260.74963537,1600279168.496,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118841E+00,1.9750475040E+00,4.0231050720E+02,4.0286430050E+02,8.6370304527E-02
2020-09-16,17:59:28.528,259.74963574,6233.991258,260.74963574,1600279168.528,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728118841E+00,1.9750480839E+00,4.0239498988E+02,4.0294904327E+02,8.6370304527E-02
2020-09-16,17:59:28.555,259.74963606,6233.991266,260.74963606,1600279168.556,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542355E+00,1.9750904833E+00,4.0239498988E+02,4.0294904327E+02,8.6370304527E-02
2020-09-16,17:59:28.576,259.74963631,6233.991271,260.74963631,1600279168.577,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542355E+00,1.9750910201E+00,4.0239498988E+02,4.0294917636E+02,8.6411773110E-02
2020-09-16,17:59:28.598,259.74963656,6233.991277,260.74963656,1600279168.599,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728542355E+00,1.9750915568E+00,4.0235845791E+02,4.0291272714E+02,8.6411773110E-02
2020-09-16,17:59:28.630,259.74963692,6233.991286,260.74963692,1600279168.630,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753556E+00,1.9750125875E+00,4.0235845791E+02,4.0291272714E+02,8.6411773110E-02
2020-09-16,17:59:28.651,259.74963716,6233.991292,260.74963716,1600279168.651,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753556E+00,1.9750140809E+00,4.0235845791E+02,4.0291309741E+02,8.6527154708E-02
2020-09-16,17:59:28.671,259.74963741,6233.991298,260.74963741,1600279168.672,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727753556E+00,1.9750155744E+00,4.0229151256E+02,4.0284642998E+02,8.6527154708E-02
2020-09-16,17:59:28.697,259.74963771,6233.991305,260.74963771,1600279168.698,0,963,1.5154222107E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070225E+00,1.9744465959E+00,4.0229151256E+02,4.0284642998E+02,8.6527154708E-02
2020-09-16,17:59:28.719,259.74963795,6233.991311,260.74963795,1600279168.719,0,963,1.5147811381E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070225E+00,1.9744432071E+00,4.0229151256E+02,4.0284558969E+02,8.6265263004E-02
2020-09-16,17:59:28.743,259.74963823,6233.991318,260.74963823,1600279168.743,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722070225E+00,1.9744398184E+00,4.0237275227E+02,4.0292610085E+02,8.6265263004E-02
2020-09-16,17:59:28.769,259.74963853,6233.991325,260.74963853,1600279168.769,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484772E+00,1.9745814332E+00,4.0237275227E+02,4.0292610085E+02,8.6265263004E-02
2020-09-16,17:59:28.790,259.74963878,6233.991331,260.74963878,1600279168.791,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484772E+00,1.9745811750E+00,4.0237275227E+02,4.0292603682E+02,8.6245310111E-02
2020-09-16,17:59:28.816,259.74963909,6233.991338,260.74963909,1600279168.817,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723484772E+00,1.9745809168E+00,4.0229761289E+02,4.0285073010E+02,8.6245310111E-02
2020-09-16,17:59:28.848,259.74963944,6233.991347,260.74963944,1600279168.848,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294620E+00,1.9747621064E+00,4.0229761289E+02,4.0285073010E+02,8.6245310111E-02
2020-09-16,17:59:28.869,259.74963970,6233.991353,260.74963970,1600279168.870,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294620E+00,1.9747645976E+00,4.0229761289E+02,4.0285134771E+02,8.6437800491E-02
2020-09-16,17:59:28.891,259.74963994,6233.991359,260.74963994,1600279168.891,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725294620E+00,1.9747670888E+00,4.0225658852E+02,4.0281088443E+02,8.6437800491E-02
2020-09-16,17:59:28.921,259.74964030,6233.991367,260.74964030,1600279168.922,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726013497E+00,1.9748390580E+00,4.0225658852E+02,4.0281088443E+02,8.6437800491E-02
2020-09-16,17:59:28.943,259.74964054,6233.991373,260.74964054,1600279168.943,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726013497E+00,1.9748383284E+00,4.0225658852E+02,4.0281070357E+02,8.6381425001E-02
2020-09-16,17:59:28.963,259.74964079,6233.991379,260.74964079,1600279168.964,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726013497E+00,1.9748375987E+00,4.0230528630E+02,4.0285928754E+02,8.6381425001E-02
2020-09-16,17:59:28.993,259.74964112,6233.991387,260.74964112,1600279168.993,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717370193E+00,1.9739722885E+00,4.0230528630E+02,4.0285928754E+02,8.6381425001E-02
2020-09-16,17:59:29.013,259.74964137,6233.991393,260.74964137,1600279169.014,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717370193E+00,1.9739722683E+00,4.0230528630E+02,4.0285928254E+02,8.6379866244E-02
2020-09-16,17:59:29.035,259.74964161,6233.991399,260.74964161,1600279169.035,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717370193E+00,1.9739722481E+00,4.0235682664E+02,4.0291088885E+02,8.6379866244E-02
2020-09-16,17:59:29.063,259.74964194,6233.991407,260.74964194,1600279169.064,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978686E+00,1.9749341868E+00,4.0235682664E+02,4.0291088885E+02,8.6379866244E-02
2020-09-16,17:59:29.085,259.74964219,6233.991413,260.74964219,1600279169.085,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978686E+00,1.9749355443E+00,4.0235682664E+02,4.0291122544E+02,8.6484755020E-02
2020-09-16,17:59:29.105,259.74964243,6233.991418,260.74964243,1600279169.106,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726978686E+00,1.9749369019E+00,4.0238482572E+02,4.0293959971E+02,8.6484755020E-02
2020-09-16,17:59:29.134,259.74964277,6233.991426,260.74964277,1600279169.135,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720351633E+00,1.9742734444E+00,4.0238482572E+02,4.0293959971E+02,8.6484755020E-02
2020-09-16,17:59:29.155,259.74964301,6233.991432,260.74964301,1600279169.156,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720351633E+00,1.9742715220E+00,4.0238482572E+02,4.0293912286E+02,8.6336170640E-02
2020-09-16,17:59:29.177,259.74964325,6233.991438,260.74964325,1600279169.177,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720351633E+00,1.9742695995E+00,4.0224274986E+02,4.0279637462E+02,8.6336170640E-02
2020-09-16,17:59:29.209,259.74964362,6233.991447,260.74964362,1600279169.209,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727009497E+00,1.9749361402E+00,4.0224274986E+02,4.0279637462E+02,8.6336170640E-02
2020-09-16,17:59:29.237,259.74964396,6233.991455,260.74964396,1600279169.238,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727009497E+00,1.9749342900E+00,4.0224274986E+02,4.0279591601E+02,8.6193219392E-02
2020-09-16,17:59:29.259,259.74964421,6233.991461,260.74964421,1600279169.260,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727009497E+00,1.9749324398E+00,4.0229074896E+02,4.0284352247E+02,8.6193219392E-02
2020-09-16,17:59:29.289,259.74964456,6233.991469,260.74964456,1600279169.290,0,963,1.5144606018E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764255E+00,1.9747076616E+00,4.0229074896E+02,4.0284352247E+02,8.6193219392E-02
2020-09-16,17:59:29.312,259.74964481,6233.991476,260.74964481,1600279169.312,0,963,1.5144846598E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764255E+00,1.9747100901E+00,4.0229074896E+02,4.0284412456E+02,8.6380874490E-02
2020-09-16,17:59:29.332,259.74964506,6233.991481,260.74964506,1600279169.333,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724764255E+00,1.9747125187E+00,4.0239013234E+02,4.0294424689E+02,8.6380874490E-02
2020-09-16,17:59:29.361,259.74964538,6233.991489,260.74964538,1600279169.361,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469716E+00,1.9746830314E+00,4.0239013234E+02,4.0294424689E+02,8.6380874490E-02
2020-09-16,17:59:29.382,259.74964564,6233.991495,260.74964564,1600279169.383,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469716E+00,1.9746814598E+00,4.0239013234E+02,4.0294385714E+02,8.6259433447E-02
2020-09-16,17:59:29.404,259.74964588,6233.991501,260.74964588,1600279169.404,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724469716E+00,1.9746798882E+00,4.0229310311E+02,4.0284630475E+02,8.6259433447E-02
2020-09-16,17:59:29.433,259.74964622,6233.991509,260.74964622,1600279169.433,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731223E+00,1.9752066345E+00,4.0229310311E+02,4.0284630475E+02,8.6259433447E-02
2020-09-16,17:59:29.453,259.74964646,6233.991515,260.74964646,1600279169.454,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731223E+00,1.9752084144E+00,4.0229310311E+02,4.0284674591E+02,8.6396930580E-02
2020-09-16,17:59:29.474,259.74964670,6233.991521,260.74964670,1600279169.475,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729731223E+00,1.9752101943E+00,4.0233375159E+02,4.0288789154E+02,8.6396930580E-02
2020-09-16,17:59:29.503,259.74964704,6233.991529,260.74964704,1600279169.504,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722179823E+00,1.9744541980E+00,4.0233375159E+02,4.0288789154E+02,8.6396930580E-02
2020-09-16,17:59:29.525,259.74964728,6233.991535,260.74964728,1600279169.525,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722179823E+00,1.9744535363E+00,4.0233375159E+02,4.0288772745E+02,8.6345794381E-02
2020-09-16,17:59:29.546,259.74964752,6233.991541,260.74964752,1600279169.546,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722179823E+00,1.9744528746E+00,4.0229287107E+02,4.0284662656E+02,8.6345794381E-02
2020-09-16,17:59:29.573,259.74964785,6233.991548,260.74964785,1600279169.574,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746322E+00,1.9742092488E+00,4.0229287107E+02,4.0284662656E+02,8.6345794381E-02
2020-09-16,17:59:29.607,259.74964823,6233.991558,260.74964823,1600279169.607,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746322E+00,1.9742104676E+00,4.0229287107E+02,4.0284692882E+02,8.6439997981E-02
2020-09-16,17:59:29.638,259.74964859,6233.991566,260.74964859,1600279169.638,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719746322E+00,1.9742116865E+00,4.0229396076E+02,4.0284832226E+02,8.6439997981E-02
2020-09-16,17:59:29.665,259.74964891,6233.991574,260.74964891,1600279169.666,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368733E+00,1.9740737712E+00,4.0229396076E+02,4.0284832226E+02,8.6439997981E-02
2020-09-16,17:59:29.687,259.74964917,6233.991580,260.74964917,1600279169.688,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368733E+00,1.9740716581E+00,4.0229396076E+02,4.0284779820E+02,8.6276664332E-02
2020-09-16,17:59:29.709,259.74964941,6233.991586,260.74964941,1600279169.709,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718368733E+00,1.9740695450E+00,4.0222869800E+02,4.0278192163E+02,8.6276664332E-02
2020-09-16,17:59:29.737,259.74964975,6233.991594,260.74964975,1600279169.738,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721678707E+00,1.9744009172E+00,4.0222869800E+02,4.0278192163E+02,8.6276664332E-02
2020-09-16,17:59:29.759,259.74964999,6233.991600,260.74964999,1600279169.759,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721678707E+00,1.9744040798E+00,4.0222869800E+02,4.0278270573E+02,8.6521083932E-02
2020-09-16,17:59:29.782,259.74965025,6233.991606,260.74965025,1600279169.782,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721678707E+00,1.9744072425E+00,4.0228063369E+02,4.0283549715E+02,8.6521083932E-02
2020-09-16,17:59:29.812,259.74965060,6233.991614,260.74965060,1600279169.812,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651553E+00,1.9740040699E+00,4.0228063369E+02,4.0283549715E+02,8.6521083932E-02
2020-09-16,17:59:29.832,259.74965084,6233.991620,260.74965084,1600279169.833,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651553E+00,1.9740032741E+00,4.0228063369E+02,4.0283529979E+02,8.6459568955E-02
2020-09-16,17:59:29.854,259.74965109,6233.991626,260.74965109,1600279169.854,0,963,1.5145327759E+02,5.9998283386E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651553E+00,1.9740024783E+00,4.0228738991E+02,4.0284186795E+02,8.6459568955E-02
2020-09-16,17:59:29.880,259.74965139,6233.991633,260.74965139,1600279169.880,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032173E+00,1.9745411508E+00,4.0228738991E+02,4.0284186795E+02,8.6459568955E-02
2020-09-16,17:59:29.901,259.74965163,6233.991639,260.74965163,1600279169.901,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032173E+00,1.9745395517E+00,4.0228738991E+02,4.0284147146E+02,8.6335994932E-02
2020-09-16,17:59:29.927,259.74965193,6233.991646,260.74965193,1600279169.927,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032173E+00,1.9745379526E+00,4.0229015887E+02,4.0284384775E+02,8.6335994932E-02
2020-09-16,17:59:29.959,259.74965230,6233.991655,260.74965230,1600279169.959,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905281E+00,1.9741247958E+00,4.0229015887E+02,4.0284384775E+02,8.6335994932E-02
2020-09-16,17:59:29.980,259.74965255,6233.991661,260.74965255,1600279169.980,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905281E+00,1.9741217454E+00,4.0229015887E+02,4.0284309125E+02,8.6100215709E-02
2020-09-16,17:59:30.003,259.74965281,6233.991668,260.74965281,1600279170.003,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905281E+00,1.9741186950E+00,4.0231964539E+02,4.0287186175E+02,8.6100215709E-02
2020-09-16,17:59:30.038,259.74965322,6233.991677,260.74965322,1600279170.038,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717264059E+00,1.9739543873E+00,4.0231964539E+02,4.0287186175E+02,8.6100215709E-02
2020-09-16,17:59:30.059,259.74965346,6233.991683,260.74965346,1600279170.059,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717264059E+00,1.9739615389E+00,4.0231964539E+02,4.0287363561E+02,8.6653044985E-02
2020-09-16,17:59:30.079,259.74965370,6233.991689,260.74965370,1600279170.080,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717264059E+00,1.9739686907E+00,4.0230973181E+02,4.0286548224E+02,8.6653044985E-02
2020-09-16,17:59:30.108,259.74965404,6233.991697,260.74965404,1600279170.109,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522561E+00,1.9744951389E+00,4.0230973181E+02,4.0286548224E+02,8.6653044985E-02
2020-09-16,17:59:30.130,259.74965428,6233.991703,260.74965428,1600279170.130,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522561E+00,1.9744912329E+00,4.0230973181E+02,4.0286451368E+02,8.6351188278E-02
2020-09-16,17:59:30.151,259.74965453,6233.991709,260.74965453,1600279170.151,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522561E+00,1.9744873269E+00,4.0226690941E+02,4.0282066378E+02,8.6351188278E-02
2020-09-16,17:59:30.177,259.74965483,6233.991716,260.74965483,1600279170.177,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720280023E+00,1.9742628189E+00,4.0226690941E+02,4.0282066378E+02,8.6351188278E-02
2020-09-16,17:59:30.197,259.74965507,6233.991722,260.74965507,1600279170.198,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720280023E+00,1.9742623088E+00,4.0226690941E+02,4.0282053728E+02,8.6311757294E-02
2020-09-16,17:59:30.220,259.74965532,6233.991728,260.74965532,1600279170.220,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720280023E+00,1.9742617986E+00,4.0232988180E+02,4.0288346981E+02,8.6311757294E-02
2020-09-16,17:59:30.247,259.74965565,6233.991736,260.74965565,1600279170.248,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010714E+00,1.9749356301E+00,4.0232988180E+02,4.0288346981E+02,8.6311757294E-02
2020-09-16,17:59:30.269,259.74965589,6233.991741,260.74965589,1600279170.269,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010714E+00,1.9749385714E+00,4.0232988180E+02,4.0288419900E+02,8.6539004116E-02
2020-09-16,17:59:30.290,259.74965615,6233.991747,260.74965615,1600279170.291,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727010714E+00,1.9749415126E+00,4.0240482719E+02,4.0295997698E+02,8.6539004116E-02
2020-09-16,17:59:30.323,259.74965653,6233.991757,260.74965653,1600279170.324,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698721E+00,1.9741093692E+00,4.0240482719E+02,4.0295997698E+02,8.6539004116E-02
2020-09-16,17:59:30.351,259.74965684,6233.991764,260.74965684,1600279170.351,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698721E+00,1.9741062278E+00,4.0240482719E+02,4.0295919769E+02,8.6296190838E-02
2020-09-16,17:59:30.371,259.74965708,6233.991770,260.74965708,1600279170.372,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698721E+00,1.9741030864E+00,4.0236446209E+02,4.0291799777E+02,8.6296190838E-02
2020-09-16,17:59:30.398,259.74965740,6233.991777,260.74965740,1600279170.399,0,963,1.5145118713E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722309620E+00,1.9744645853E+00,4.0236446209E+02,4.0291799777E+02,8.6296190838E-02
2020-09-16,17:59:30.420,259.74965764,6233.991783,260.74965764,1600279170.420,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722309620E+00,1.9744672371E+00,4.0236446209E+02,4.0291865542E+02,8.6501125871E-02
2020-09-16,17:59:30.440,259.74965788,6233.991789,260.74965788,1600279170.441,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722309620E+00,1.9744698889E+00,4.0230930546E+02,4.0286408039E+02,8.6501125871E-02
2020-09-16,17:59:30.469,259.74965821,6233.991797,260.74965821,1600279170.469,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256872E+00,1.9746648352E+00,4.0230930546E+02,4.0286408039E+02,8.6501125871E-02
2020-09-16,17:59:30.490,259.74965845,6233.991803,260.74965845,1600279170.490,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256872E+00,1.9746630865E+00,4.0230930546E+02,4.0286364680E+02,8.6365995907E-02
2020-09-16,17:59:30.512,259.74965870,6233.991809,260.74965870,1600279170.512,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724256872E+00,1.9746613377E+00,4.0223776267E+02,4.0279157193E+02,8.6365995907E-02
2020-09-16,17:59:30.539,259.74965903,6233.991817,260.74965903,1600279170.540,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560978E+00,1.9742913294E+00,4.0223776267E+02,4.0279157193E+02,8.6365995907E-02
2020-09-16,17:59:30.563,259.74965931,6233.991823,260.74965931,1600279170.564,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560978E+00,1.9742913101E+00,4.0223776267E+02,4.0279156713E+02,8.6364500354E-02
2020-09-16,17:59:30.585,259.74965955,6233.991829,260.74965955,1600279170.585,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720560978E+00,1.9742912907E+00,4.0232777699E+02,4.0288170058E+02,8.6364500354E-02
2020-09-16,17:59:30.611,259.74965986,6233.991837,260.74965986,1600279170.612,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646399E+00,1.9754010893E+00,4.0232777699E+02,4.0288170058E+02,8.6364500354E-02
2020-09-16,17:59:30.632,259.74966010,6233.991842,260.74966010,1600279170.633,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646399E+00,1.9754008722E+00,4.0232777699E+02,4.0288164678E+02,8.6347735337E-02
2020-09-16,17:59:30.654,259.74966035,6233.991848,260.74966035,1600279170.654,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731646399E+00,1.9754006552E+00,4.0239464553E+02,4.0294855358E+02,8.6347735337E-02
2020-09-16,17:59:30.681,259.74966067,6233.991856,260.74966067,1600279170.682,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721728E+00,1.9748075167E+00,4.0239464553E+02,4.0294855358E+02,8.6347735337E-02
2020-09-16,17:59:30.713,259.74966104,6233.991865,260.74966104,1600279170.714,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721728E+00,1.9748084745E+00,4.0239464553E+02,4.0294879108E+02,8.6421736285E-02
2020-09-16,17:59:30.746,259.74966141,6233.991874,260.74966141,1600279170.746,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725721728E+00,1.9748094322E+00,4.0228131427E+02,4.0283554117E+02,8.6421736285E-02
2020-09-16,17:59:30.775,259.74966175,6233.991882,260.74966175,1600279170.775,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719626338E+00,1.9741992019E+00,4.0228131427E+02,4.0283554117E+02,8.6421736285E-02
2020-09-16,17:59:30.796,259.74966199,6233.991888,260.74966199,1600279170.796,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719626338E+00,1.9742005838E+00,4.0228131427E+02,4.0283588386E+02,8.6528543500E-02
2020-09-16,17:59:30.819,259.74966226,6233.991894,260.74966226,1600279170.819,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719626338E+00,1.9742019657E+00,4.0238154531E+02,4.0293659583E+02,8.6528543500E-02
2020-09-16,17:59:30.848,259.74966259,6233.991902,260.74966259,1600279170.848,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216666E+00,1.9742610655E+00,4.0238154531E+02,4.0293659583E+02,8.6528543500E-02
2020-09-16,17:59:30.868,259.74966284,6233.991908,260.74966284,1600279170.869,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216666E+00,1.9742590915E+00,4.0238154531E+02,4.0293610622E+02,8.6375978556E-02
2020-09-16,17:59:30.891,259.74966309,6233.991914,260.74966309,1600279170.891,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216666E+00,1.9742571176E+00,4.0231752899E+02,4.0287151214E+02,8.6375978556E-02
2020-09-16,17:59:30.917,259.74966339,6233.991921,260.74966339,1600279170.917,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672435E+00,1.9738021793E+00,4.0231752899E+02,4.0287151214E+02,8.6375978556E-02
2020-09-16,17:59:30.937,259.74966363,6233.991927,260.74966363,1600279170.938,0,963,1.5147470093E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672435E+00,1.9738022730E+00,4.0231752899E+02,4.0287153538E+02,8.6383222499E-02
2020-09-16,17:59:30.959,259.74966388,6233.991933,260.74966388,1600279170.959,0,963,1.5149416046E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672435E+00,1.9738023667E+00,4.0221846859E+02,4.0277236181E+02,8.6383222499E-02
2020-09-16,17:59:30.987,259.74966421,6233.991941,260.74966421,1600279170.988,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720671392E+00,1.9743028292E+00,4.0221846859E+02,4.0277236181E+02,8.6383222499E-02
2020-09-16,17:59:31.009,259.74966447,6233.991947,260.74966447,1600279171.010,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720671392E+00,1.9743029846E+00,4.0221846859E+02,4.0277240034E+02,8.6395232665E-02
2020-09-16,17:59:31.035,259.74966476,6233.991954,260.74966476,1600279171.035,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720671392E+00,1.9743031400E+00,4.0238499794E+02,4.0293919757E+02,8.6395232665E-02
2020-09-16,17:59:31.069,259.74966515,6233.991964,260.74966515,1600279171.069,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540465E+00,1.9749908261E+00,4.0238499794E+02,4.0293919757E+02,8.6395232665E-02
2020-09-16,17:59:31.091,259.74966541,6233.991970,260.74966541,1600279171.091,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540465E+00,1.9749900028E+00,4.0238499794E+02,4.0293899342E+02,8.6331619368E-02
2020-09-16,17:59:31.111,259.74966565,6233.991976,260.74966565,1600279171.112,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540465E+00,1.9749891794E+00,4.0240376527E+02,4.0295758242E+02,8.6331619368E-02
2020-09-16,17:59:31.138,259.74966595,6233.991983,260.74966595,1600279171.138,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730431454E+00,1.9752786058E+00,4.0240376527E+02,4.0295758242E+02,8.6331619368E-02
2020-09-16,17:59:31.158,259.74966619,6233.991989,260.74966619,1600279171.159,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730431454E+00,1.9752789575E+00,4.0240376527E+02,4.0295766962E+02,8.6358788891E-02
2020-09-16,17:59:31.180,259.74966644,6233.991994,260.74966644,1600279171.180,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730431454E+00,1.9752793092E+00,4.0234799007E+02,4.0290190483E+02,8.6358788891E-02
2020-09-16,17:59:31.209,259.74966677,6233.992003,260.74966677,1600279171.209,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285576E+00,1.9748642515E+00,4.0234799007E+02,4.0290190483E+02,8.6358788891E-02
2020-09-16,17:59:31.230,259.74966701,6233.992008,260.74966701,1600279171.230,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285576E+00,1.9748637182E+00,4.0234799007E+02,4.0290177260E+02,8.6317579948E-02
2020-09-16,17:59:31.250,259.74966726,6233.992014,260.74966726,1600279171.251,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726285576E+00,1.9748631849E+00,4.0232103660E+02,4.0287464980E+02,8.6317579948E-02
2020-09-16,17:59:31.276,259.74966756,6233.992021,260.74966756,1600279171.277,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867228E+00,1.9740203964E+00,4.0232103660E+02,4.0287464980E+02,8.6317579948E-02
2020-09-16,17:59:31.298,259.74966780,6233.992027,260.74966780,1600279171.298,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867228E+00,1.9740225128E+00,4.0232103660E+02,4.0287517473E+02,8.6481174665E-02
2020-09-16,17:59:31.319,259.74966806,6233.992033,260.74966806,1600279171.320,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717867228E+00,1.9740246293E+00,4.0230770458E+02,4.0286234927E+02,8.6481174665E-02
2020-09-16,17:59:31.348,259.74966838,6233.992041,260.74966838,1600279171.348,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175360E+00,1.9743558179E+00,4.0230770458E+02,4.0286234927E+02,8.6481174665E-02
2020-09-16,17:59:31.369,259.74966863,6233.992047,260.74966863,1600279171.370,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175360E+00,1.9743544765E+00,4.0230770458E+02,4.0286201663E+02,8.6377504378E-02
2020-09-16,17:59:31.391,259.74966889,6233.992053,260.74966889,1600279171.392,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721175360E+00,1.9743531351E+00,4.0231738431E+02,4.0287137705E+02,8.6377504378E-02
2020-09-16,17:59:31.426,259.74966928,6233.992063,260.74966928,1600279171.426,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856270E+00,1.9748217567E+00,4.0231738431E+02,4.0287137705E+02,8.6377504378E-02
2020-09-16,17:59:31.453,259.74966961,6233.992071,260.74966961,1600279171.454,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856270E+00,1.9748214735E+00,4.0231738431E+02,4.0287130683E+02,8.6355619822E-02
2020-09-16,17:59:31.474,259.74966985,6233.992076,260.74966985,1600279171.475,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725856270E+00,1.9748211903E+00,4.0225568548E+02,4.0280945284E+02,8.6355619822E-02
2020-09-16,17:59:31.503,259.74967019,6233.992084,260.74967019,1600279171.504,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365021E+00,1.9756730296E+00,4.0225568548E+02,4.0280945284E+02,8.6355619822E-02
2020-09-16,17:59:31.525,259.74967043,6233.992090,260.74967043,1600279171.525,0,963,1.5149632263E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365021E+00,1.9756723889E+00,4.0225568548E+02,4.0280929407E+02,8.6306133811E-02
2020-09-16,17:59:31.546,259.74967067,6233.992096,260.74967067,1600279171.546,0,963,1.5149024963E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734365021E+00,1.9756717482E+00,4.0234283849E+02,4.0289640823E+02,8.6306133811E-02
2020-09-16,17:59:31.573,259.74967100,6233.992104,260.74967100,1600279171.574,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048368E+00,1.9745388011E+00,4.0234283849E+02,4.0289640823E+02,8.6306133811E-02
2020-09-16,17:59:31.595,259.74967125,6233.992110,260.74967125,1600279171.596,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048368E+00,1.9745401778E+00,4.0234283849E+02,4.0289674961E+02,8.6412516938E-02
2020-09-16,17:59:31.617,259.74967149,6233.992116,260.74967149,1600279171.617,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723048368E+00,1.9745415544E+00,4.0234014838E+02,4.0289439716E+02,8.6412516938E-02
2020-09-16,17:59:31.645,259.74967183,6233.992124,260.74967183,1600279171.646,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732769593E+00,1.9755147793E+00,4.0234014838E+02,4.0289439716E+02,8.6412516938E-02
2020-09-16,17:59:31.667,259.74967207,6233.992130,260.74967207,1600279171.667,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732769593E+00,1.9755143586E+00,4.0234014838E+02,4.0289429287E+02,8.6380016506E-02
2020-09-16,17:59:31.687,259.74967231,6233.992136,260.74967231,1600279171.688,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732769593E+00,1.9755139378E+00,4.0236086205E+02,4.0291493078E+02,8.6380016506E-02
2020-09-16,17:59:31.717,259.74967265,6233.992144,260.74967265,1600279171.717,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739118152E+00,1.9761495134E+00,4.0236086205E+02,4.0291493078E+02,8.6380016506E-02
2020-09-16,17:59:31.737,259.74967289,6233.992149,260.74967289,1600279171.738,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739118152E+00,1.9761487520E+00,4.0236086205E+02,4.0291474213E+02,8.6321229712E-02
2020-09-16,17:59:31.760,259.74967316,6233.992156,260.74967316,1600279171.761,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739118152E+00,1.9761479907E+00,4.0226091402E+02,4.0281446791E+02,8.6321229712E-02
2020-09-16,17:59:31.788,259.74967347,6233.992163,260.74967347,1600279171.788,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863278E+00,1.9754216814E+00,4.0226091402E+02,4.0281446791E+02,8.6321229712E-02
2020-09-16,17:59:31.819,259.74967384,6233.992172,260.74967384,1600279171.820,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863278E+00,1.9754226645E+00,4.0226091402E+02,4.0281471153E+02,8.6397163210E-02
2020-09-16,17:59:31.851,259.74967420,6233.992181,260.74967420,1600279171.851,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731863278E+00,1.9754236475E+00,4.0241014398E+02,4.0296439064E+02,8.6397163210E-02
2020-09-16,17:59:31.877,259.74967450,6233.992188,260.74967450,1600279171.877,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828811E+00,1.9748195165E+00,4.0241014398E+02,4.0296439064E+02,8.6397163210E-02
2020-09-16,17:59:31.898,259.74967475,6233.992194,260.74967475,1600279171.898,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828811E+00,1.9748191004E+00,4.0241014398E+02,4.0296428743E+02,8.6365005737E-02
2020-09-16,17:59:31.918,259.74967499,6233.992200,260.74967499,1600279171.919,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725828811E+00,1.9748186842E+00,4.0227479564E+02,4.0282864953E+02,8.6365005737E-02
2020-09-16,17:59:31.946,259.74967530,6233.992207,260.74967530,1600279171.946,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725757182E+00,1.9748115132E+00,4.0227479564E+02,4.0282864953E+02,8.6365005737E-02
2020-09-16,17:59:31.967,259.74967554,6233.992213,260.74967554,1600279171.967,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725757182E+00,1.9748109588E+00,4.0227479564E+02,4.0282851208E+02,8.6322165094E-02
2020-09-16,17:59:31.987,259.74967579,6233.992219,260.74967579,1600279171.988,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725757182E+00,1.9748104043E+00,4.0232473155E+02,4.0287837927E+02,8.6322165094E-02
2020-09-16,17:59:32.016,259.74967612,6233.992227,260.74967612,1600279172.017,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639710E+00,1.9751990970E+00,4.0232473155E+02,4.0287837927E+02,8.6322165094E-02
2020-09-16,17:59:32.039,259.74967638,6233.992233,260.74967638,1600279172.039,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639710E+00,1.9751993486E+00,4.0232473155E+02,4.0287844165E+02,8.6341605922E-02
2020-09-16,17:59:32.062,259.74967664,6233.992239,260.74967664,1600279172.062,0,963,1.5146595764E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639710E+00,1.9751996003E+00,4.0237016033E+02,4.0292399533E+02,8.6341605922E-02
2020-09-16,17:59:32.088,259.74967694,6233.992247,260.74967694,1600279172.088,0,963,1.5147424316E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777267E+00,1.9742122384E+00,4.0237016033E+02,4.0292399533E+02,8.6341605922E-02
2020-09-16,17:59:32.108,259.74967719,6233.992252,260.74967719,1600279172.109,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777267E+00,1.9742115407E+00,4.0237016033E+02,4.0292382228E+02,8.6287680064E-02
2020-09-16,17:59:32.134,259.74967749,6233.992260,260.74967749,1600279172.135,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777267E+00,1.9742108430E+00,4.0236488999E+02,4.0291837163E+02,8.6287680064E-02
2020-09-16,17:59:32.167,259.74967786,6233.992269,260.74967786,1600279172.167,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866988E+00,1.9756214106E+00,4.0236488999E+02,4.0291837163E+02,8.6287680064E-02
2020-09-16,17:59:32.187,259.74967810,6233.992274,260.74967810,1600279172.188,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866988E+00,1.9756244030E+00,4.0236488999E+02,4.0291911332E+02,8.6518800282E-02
2020-09-16,17:59:32.209,259.74967834,6233.992280,260.74967834,1600279172.209,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733866988E+00,1.9756273954E+00,4.0223475375E+02,4.0278953927E+02,8.6518800282E-02
2020-09-16,17:59:32.237,259.74967868,6233.992288,260.74967868,1600279172.238,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722144686E+00,1.9744538342E+00,4.0223475375E+02,4.0278953927E+02,8.6518800282E-02
2020-09-16,17:59:32.259,259.74967892,6233.992294,260.74967892,1600279172.259,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722144686E+00,1.9744502256E+00,4.0223475375E+02,4.0278864461E+02,8.6239921358E-02
2020-09-16,17:59:32.279,259.74967917,6233.992300,260.74967917,1600279172.280,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722144686E+00,1.9744466170E+00,4.0229057661E+02,4.0284364956E+02,8.6239921358E-02
2020-09-16,17:59:32.309,259.74967950,6233.992308,260.74967950,1600279172.309,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732284800E+00,1.9754617761E+00,4.0229057661E+02,4.0284364956E+02,8.6239921358E-02
2020-09-16,17:59:32.329,259.74967975,6233.992314,260.74967975,1600279172.330,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732284800E+00,1.9754658349E+00,4.0229057661E+02,4.0284465546E+02,8.6553434466E-02
2020-09-16,17:59:32.351,259.74967999,6233.992320,260.74967999,1600279172.351,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732284800E+00,1.9754698938E+00,4.0246274539E+02,4.0301806772E+02,8.6553434466E-02
2020-09-16,17:59:32.380,259.74968032,6233.992328,260.74968032,1600279172.380,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532453E+00,1.9743934378E+00,4.0246274539E+02,4.0301806772E+02,8.6553434466E-02
2020-09-16,17:59:32.401,259.74968057,6233.992334,260.74968057,1600279172.401,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532453E+00,1.9743907640E+00,4.0246274539E+02,4.0301740443E+02,8.6346794959E-02
2020-09-16,17:59:32.423,259.74968082,6233.992340,260.74968082,1600279172.423,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532453E+00,1.9743880902E+00,4.0239770753E+02,4.0295161376E+02,8.6346794959E-02
2020-09-16,17:59:32.453,259.74968118,6233.992348,260.74968118,1600279172.454,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727706832E+00,1.9750062277E+00,4.0239770753E+02,4.0295161376E+02,8.6346794959E-02
2020-09-16,17:59:32.474,259.74968142,6233.992354,260.74968142,1600279172.475,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727706832E+00,1.9750060719E+00,4.0239770753E+02,4.0295157513E+02,8.6334758772E-02
2020-09-16,17:59:32.496,259.74968167,6233.992360,260.74968167,1600279172.496,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727706832E+00,1.9750059162E+00,4.0229541743E+02,4.0284910561E+02,8.6334758772E-02
2020-09-16,17:59:32.529,259.74968206,6233.992369,260.74968206,1600279172.530,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367790E+00,1.9752723135E+00,4.0229541743E+02,4.0284910561E+02,8.6334758772E-02
2020-09-16,17:59:32.555,259.74968236,6233.992377,260.74968236,1600279172.556,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367790E+00,1.9752733682E+00,4.0229541743E+02,4.0284936704E+02,8.6416236324E-02
2020-09-16,17:59:32.576,259.74968260,6233.992382,260.74968260,1600279172.577,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730367790E+00,1.9752744230E+00,4.0229446406E+02,4.0284867378E+02,8.6416236324E-02
2020-09-16,17:59:32.604,259.74968292,6233.992390,260.74968292,1600279172.604,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556808E+00,1.9741920986E+00,4.0229446406E+02,4.0284867378E+02,8.6416236324E-02
2020-09-16,17:59:32.627,259.74968318,6233.992396,260.74968318,1600279172.627,0,963,1.5148252869E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556808E+00,1.9741919662E+00,4.0229446406E+02,4.0284864094E+02,8.6406001177E-02
2020-09-16,17:59:32.648,259.74968343,6233.992402,260.74968343,1600279172.648,0,963,1.5148581543E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719556808E+00,1.9741918338E+00,4.0231386320E+02,4.0286803396E+02,8.6406001177E-02
2020-09-16,17:59:32.674,259.74968374,6233.992410,260.74968374,1600279172.675,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464838E+00,1.9746831934E+00,4.0231386320E+02,4.0286803396E+02,8.6406001177E-02
2020-09-16,17:59:32.696,259.74968398,6233.992416,260.74968398,1600279172.696,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464838E+00,1.9746820644E+00,4.0231386320E+02,4.0286775404E+02,8.6318760892E-02
2020-09-16,17:59:32.717,259.74968422,6233.992421,260.74968422,1600279172.717,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724464838E+00,1.9746809354E+00,4.0233889777E+02,4.0289254313E+02,8.6318760892E-02
2020-09-16,17:59:32.746,259.74968456,6233.992429,260.74968456,1600279172.746,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536385E+00,1.9744878717E+00,4.0233889777E+02,4.0289254313E+02,8.6318760892E-02
2020-09-16,17:59:32.769,259.74968483,6233.992436,260.74968483,1600279172.769,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536385E+00,1.9744899371E+00,4.0233889777E+02,4.0289305531E+02,8.6478375371E-02
2020-09-16,17:59:32.790,259.74968508,6233.992442,260.74968508,1600279172.791,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722536385E+00,1.9744920025E+00,4.0219705316E+02,4.0275152734E+02,8.6478375371E-02
2020-09-16,17:59:32.816,259.74968538,6233.992449,260.74968538,1600279172.817,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540847E+00,1.9749930166E+00,4.0219705316E+02,4.0275152734E+02,8.6478375371E-02
2020-09-16,17:59:32.838,259.74968563,6233.992455,260.74968563,1600279172.838,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540847E+00,1.9749922805E+00,4.0219705316E+02,4.0275134492E+02,8.6421507378E-02
2020-09-16,17:59:32.861,259.74968590,6233.992462,260.74968590,1600279172.862,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727540847E+00,1.9749915445E+00,4.0228089505E+02,4.0283511990E+02,8.6421507378E-02
2020-09-16,17:59:32.891,259.74968624,6233.992470,260.74968624,1600279172.891,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155630E+00,1.9747527523E+00,4.0228089505E+02,4.0283511990E+02,8.6421507378E-02
2020-09-16,17:59:32.921,259.74968660,6233.992478,260.74968660,1600279172.922,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155630E+00,1.9747528001E+00,4.0228089505E+02,4.0283513176E+02,8.6425203020E-02
2020-09-16,17:59:32.953,259.74968697,6233.992487,260.74968697,1600279172.954,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725155630E+00,1.9747528479E+00,4.0219260206E+02,4.0274672898E+02,8.6425203020E-02
2020-09-16,17:59:32.980,259.74968727,6233.992494,260.74968727,1600279172.980,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889063E+00,1.9748262744E+00,4.0219260206E+02,4.0274672898E+02,8.6425203020E-02
2020-09-16,17:59:33.000,259.74968751,6233.992500,260.74968751,1600279173.001,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889063E+00,1.9748269237E+00,4.0219260206E+02,4.0274688990E+02,8.6475368567E-02
2020-09-16,17:59:33.023,259.74968777,6233.992506,260.74968777,1600279173.023,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725889063E+00,1.9748275729E+00,4.0226565820E+02,4.0282020767E+02,8.6475368567E-02
2020-09-16,17:59:33.052,259.74968811,6233.992515,260.74968811,1600279173.053,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418255E+00,1.9739795308E+00,4.0226565820E+02,4.0282020767E+02,8.6475368567E-02
2020-09-16,17:59:33.075,259.74968837,6233.992521,260.74968837,1600279173.075,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418255E+00,1.9739766523E+00,4.0226565820E+02,4.0281949381E+02,8.6252867369E-02
2020-09-16,17:59:33.095,259.74968861,6233.992527,260.74968861,1600279173.096,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717418255E+00,1.9739737739E+00,4.0232222306E+02,4.0287542261E+02,8.6252867369E-02
2020-09-16,17:59:33.121,259.74968891,6233.992534,260.74968891,1600279173.122,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846124E+00,1.9752179676E+00,4.0232222306E+02,4.0287542261E+02,8.6252867369E-02
2020-09-16,17:59:33.142,259.74968916,6233.992540,260.74968916,1600279173.143,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846124E+00,1.9752205441E+00,4.0232222306E+02,4.0287606127E+02,8.6451905737E-02
2020-09-16,17:59:33.164,259.74968940,6233.992546,260.74968940,1600279173.164,0,963,1.5148800659E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729846124E+00,1.9752231206E+00,4.0233464198E+02,4.0288913597E+02,8.6451905737E-02
2020-09-16,17:59:33.193,259.74968973,6233.992554,260.74968973,1600279173.193,0,963,1.5146379547E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400665E+00,1.9741773897E+00,4.0233464198E+02,4.0288913597E+02,8.6451905737E-02
2020-09-16,17:59:33.214,259.74968999,6233.992560,260.74968999,1600279173.215,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400665E+00,1.9741770988E+00,4.0233464198E+02,4.0288906383E+02,8.6429426349E-02
2020-09-16,17:59:33.240,259.74969029,6233.992567,260.74969029,1600279173.241,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400665E+00,1.9741768080E+00,4.0236004746E+02,4.0291443219E+02,8.6429426349E-02
2020-09-16,17:59:33.272,259.74969065,6233.992576,260.74969065,1600279173.272,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038863E+00,1.9746411539E+00,4.0236004746E+02,4.0291443219E+02,8.6429426349E-02
2020-09-16,17:59:33.292,259.74969089,6233.992581,260.74969089,1600279173.293,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038863E+00,1.9746403451E+00,4.0236004746E+02,4.0291423164E+02,8.6366929686E-02
2020-09-16,17:59:33.313,259.74969113,6233.992587,260.74969113,1600279173.314,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724038863E+00,1.9746395364E+00,4.0228356110E+02,4.0283743941E+02,8.6366929686E-02
2020-09-16,17:59:33.341,259.74969145,6233.992595,260.74969145,1600279173.341,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357504E+00,1.9753722300E+00,4.0228356110E+02,4.0283743941E+02,8.6366929686E-02
2020-09-16,17:59:33.361,259.74969169,6233.992601,260.74969169,1600279173.362,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357504E+00,1.9753702953E+00,4.0228356110E+02,4.0283695990E+02,8.6217478358E-02
2020-09-16,17:59:33.384,259.74969196,6233.992607,260.74969196,1600279173.385,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731357504E+00,1.9753683605E+00,4.0242098250E+02,4.0297409068E+02,8.6217478358E-02
2020-09-16,17:59:33.411,259.74969227,6233.992614,260.74969227,1600279173.412,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425644E+00,1.9740737112E+00,4.0242098250E+02,4.0297409068E+02,8.6217478358E-02
2020-09-16,17:59:33.433,259.74969251,6233.992620,260.74969251,1600279173.433,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425644E+00,1.9740763008E+00,4.0242098250E+02,4.0297473311E+02,8.6417643379E-02
2020-09-16,17:59:33.453,259.74969275,6233.992626,260.74969275,1600279173.454,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425644E+00,1.9740788904E+00,4.0228428595E+02,4.0283849068E+02,8.6417643379E-02
2020-09-16,17:59:33.483,259.74969309,6233.992634,260.74969309,1600279173.483,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142002E+00,1.9746511745E+00,4.0228428595E+02,4.0283849068E+02,8.6417643379E-02
2020-09-16,17:59:33.503,259.74969333,6233.992640,260.74969333,1600279173.504,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142002E+00,1.9746497616E+00,4.0228428595E+02,4.0283814038E+02,8.6308462818E-02
2020-09-16,17:59:33.525,259.74969358,6233.992646,260.74969358,1600279173.525,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724142002E+00,1.9746483486E+00,4.0229835666E+02,4.0285188015E+02,8.6308462818E-02
2020-09-16,17:59:33.552,259.74969390,6233.992654,260.74969390,1600279173.553,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871150E+00,1.9747213461E+00,4.0229835666E+02,4.0285188015E+02,8.6308462818E-02
2020-09-16,17:59:33.575,259.74969416,6233.992660,260.74969416,1600279173.575,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871150E+00,1.9747236650E+00,4.0229835666E+02,4.0285245507E+02,8.6487647990E-02
2020-09-16,17:59:33.595,259.74969440,6233.992666,260.74969440,1600279173.596,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724871150E+00,1.9747259839E+00,4.0216542502E+02,4.0271991508E+02,8.6487647990E-02
2020-09-16,17:59:33.628,259.74969477,6233.992674,260.74969477,1600279173.628,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719280771E+00,1.9741663115E+00,4.0216542502E+02,4.0271991508E+02,8.6487647990E-02
2020-09-16,17:59:33.657,259.74969510,6233.992683,260.74969510,1600279173.657,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719280771E+00,1.9741631491E+00,4.0216542502E+02,4.0271913106E+02,8.6243216101E-02
2020-09-16,17:59:33.677,259.74969534,6233.992688,260.74969534,1600279173.677,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719280771E+00,1.9741599867E+00,4.0231840419E+02,4.0287153655E+02,8.6243216101E-02
2020-09-16,17:59:33.703,259.74969565,6233.992696,260.74969565,1600279173.704,0,963,1.5146110535E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336305E+00,1.9748663386E+00,4.0231840419E+02,4.0287153655E+02,8.6243216101E-02
2020-09-16,17:59:33.724,259.74969589,6233.992701,260.74969589,1600279173.725,0,963,1.5148955282E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336305E+00,1.9748681377E+00,4.0231840419E+02,4.0287198256E+02,8.6382218618E-02
2020-09-16,17:59:33.746,259.74969613,6233.992707,260.74969613,1600279173.746,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336305E+00,1.9748699367E+00,4.0235308482E+02,4.0290715697E+02,8.6382218618E-02
2020-09-16,17:59:33.772,259.74969644,6233.992714,260.74969644,1600279173.772,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008874E+00,1.9748371565E+00,4.0235308482E+02,4.0290715697E+02,8.6382218618E-02
2020-09-16,17:59:33.792,259.74969668,6233.992720,260.74969668,1600279173.793,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008874E+00,1.9748394062E+00,4.0235308482E+02,4.0290771477E+02,8.6556042244E-02
2020-09-16,17:59:33.815,259.74969693,6233.992726,260.74969693,1600279173.815,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726008874E+00,1.9748416558E+00,4.0229943500E+02,4.0285454873E+02,8.6556042244E-02
2020-09-16,17:59:33.841,259.74969723,6233.992734,260.74969723,1600279173.841,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786902E+00,1.9752198878E+00,4.0229943500E+02,4.0285454873E+02,8.6556042244E-02
2020-09-16,17:59:33.861,259.74969748,6233.992739,260.74969748,1600279173.862,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786902E+00,1.9752206254E+00,4.0229943500E+02,4.0285473157E+02,8.6613028106E-02
2020-09-16,17:59:33.884,259.74969774,6233.992746,260.74969774,1600279173.885,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729786902E+00,1.9752213631E+00,4.0230370539E+02,4.0285919070E+02,8.6613028106E-02
2020-09-16,17:59:33.911,259.74969806,6233.992753,260.74969806,1600279173.912,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965013E+00,1.9742380578E+00,4.0230370539E+02,4.0285919070E+02,8.6613028106E-02
2020-09-16,17:59:33.933,259.74969830,6233.992759,260.74969830,1600279173.933,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965013E+00,1.9742343995E+00,4.0230370539E+02,4.0285828348E+02,8.6330284278E-02
2020-09-16,17:59:33.953,259.74969854,6233.992765,260.74969854,1600279173.954,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965013E+00,1.9742307413E+00,4.0236910686E+02,4.0292286775E+02,8.6330284278E-02
2020-09-16,17:59:33.980,259.74969884,6233.992772,260.74969884,1600279173.980,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285159E+00,1.9742627922E+00,4.0236910686E+02,4.0292286775E+02,8.6330284278E-02
2020-09-16,17:59:34.012,259.74969921,6233.992781,260.74969921,1600279174.012,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285159E+00,1.9742631337E+00,4.0236910686E+02,4.0292295244E+02,8.6356677110E-02
2020-09-16,17:59:34.045,259.74969959,6233.992790,260.74969959,1600279174.045,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285159E+00,1.9742634752E+00,4.0218410229E+02,4.0273777789E+02,8.6356677110E-02
2020-09-16,17:59:34.076,259.74969997,6233.992799,260.74969997,1600279174.077,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944021E+00,1.9754306826E+00,4.0218410229E+02,4.0273777789E+02,8.6356677110E-02
2020-09-16,17:59:34.101,259.74970024,6233.992806,260.74970024,1600279174.101,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944021E+00,1.9754308983E+00,4.0218410229E+02,4.0273783131E+02,8.6373330986E-02
2020-09-16,17:59:34.122,259.74970050,6233.992812,260.74970050,1600279174.123,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731944021E+00,1.9754311139E+00,4.0225165784E+02,4.0280553329E+02,8.6373330986E-02
2020-09-16,17:59:34.154,259.74970086,6233.992821,260.74970086,1600279174.154,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724450812E+00,1.9746809436E+00,4.0225165784E+02,4.0280553329E+02,8.6373330986E-02
2020-09-16,17:59:34.174,259.74970110,6233.992826,260.74970110,1600279174.175,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724450812E+00,1.9746794144E+00,4.0225165784E+02,4.0280515419E+02,8.6255165157E-02
2020-09-16,17:59:34.196,259.74970134,6233.992832,260.74970134,1600279174.196,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724450812E+00,1.9746778851E+00,4.0250877241E+02,4.0306224322E+02,8.6255165157E-02
2020-09-16,17:59:34.224,259.74970168,6233.992840,260.74970168,1600279174.225,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110102E+00,1.9750442284E+00,4.0250877241E+02,4.0306224322E+02,8.6255165157E-02
2020-09-16,17:59:34.246,259.74970192,6233.992846,260.74970192,1600279174.246,0,963,1.5154644775E+02,5.9999015808E+01,2.5875000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110102E+00,1.9750452152E+00,4.0250877241E+02,4.0306248797E+02,8.6331406207E-02
2020-09-16,17:59:34.266,259.74970216,6233.992852,260.74970216,1600279174.267,0,963,1.5154055481E+02,5.9999015808E+01,2.5887500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728110102E+00,1.9750462020E+00,4.0232029376E+02,4.0287399467E+02,8.6331406207E-02
2020-09-16,17:59:34.292,259.74970247,6233.992859,260.74970247,1600279174.293,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727651991E+00,1.9750003391E+00,4.0232029376E+02,4.0287399467E+02,8.6331406207E-02
2020-09-16,17:59:34.313,259.74970271,6233.992865,260.74970271,1600279174.314,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727651991E+00,1.9750012098E+00,4.0232029376E+02,4.0287421052E+02,8.6398675997E-02
2020-09-16,17:59:34.341,259.74970302,6233.992873,260.74970302,1600279174.341,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727651991E+00,1.9750020805E+00,4.0229821028E+02,4.0285231248E+02,8.6398675997E-02
2020-09-16,17:59:34.371,259.74970338,6233.992881,260.74970338,1600279174.372,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943826E+00,1.9745307301E+00,4.0229821028E+02,4.0285231248E+02,8.6398675997E-02
2020-09-16,17:59:34.392,259.74970362,6233.992887,260.74970362,1600279174.393,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943826E+00,1.9745295297E+00,4.0229821028E+02,4.0285201484E+02,8.6305911668E-02
2020-09-16,17:59:34.414,259.74970387,6233.992893,260.74970387,1600279174.414,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722943826E+00,1.9745283293E+00,4.0232102876E+02,4.0287456707E+02,8.6305911668E-02
2020-09-16,17:59:34.440,259.74970418,6233.992900,260.74970418,1600279174.441,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748072E+00,1.9745087317E+00,4.0232102876E+02,4.0287456707E+02,8.6305911668E-02
2020-09-16,17:59:34.463,259.74970444,6233.992907,260.74970444,1600279174.464,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748072E+00,1.9745074979E+00,4.0232102876E+02,4.0287426111E+02,8.6210561793E-02
2020-09-16,17:59:34.484,259.74970469,6233.992912,260.74970469,1600279174.485,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722748072E+00,1.9745062641E+00,4.0239004777E+02,4.0294306903E+02,8.6210561793E-02
2020-09-16,17:59:34.512,259.74970500,6233.992920,260.74970500,1600279174.512,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727215194E+00,1.9749534817E+00,4.0239004777E+02,4.0294306903E+02,8.6210561793E-02
2020-09-16,17:59:34.532,259.74970524,6233.992926,260.74970524,1600279174.533,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727215194E+00,1.9749538958E+00,4.0239004777E+02,4.0294317172E+02,8.6242558618E-02
2020-09-16,17:59:34.553,259.74970549,6233.992932,260.74970549,1600279174.554,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727215194E+00,1.9749543099E+00,4.0225524610E+02,4.0280828740E+02,8.6242558618E-02
2020-09-16,17:59:34.582,259.74970581,6233.992939,260.74970581,1600279174.582,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339954E+00,1.9745663474E+00,4.0225524610E+02,4.0280828740E+02,8.6242558618E-02
2020-09-16,17:59:34.604,259.74970606,6233.992946,260.74970606,1600279174.604,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339954E+00,1.9745680163E+00,4.0225524610E+02,4.0280870116E+02,8.6371526819E-02
2020-09-16,17:59:34.625,259.74970631,6233.992951,260.74970631,1600279174.625,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723339954E+00,1.9745696852E+00,4.0235828259E+02,4.0291229328E+02,8.6371526819E-02
2020-09-16,17:59:34.654,259.74970664,6233.992959,260.74970664,1600279174.654,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749429591E+00,4.0235828259E+02,4.0291229328E+02,8.6371526819E-02
2020-09-16,17:59:34.674,259.74970689,6233.992965,260.74970689,1600279174.675,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749428879E+00,4.0235828259E+02,4.0291227563E+02,8.6366026397E-02
2020-09-16,17:59:34.697,259.74970715,6233.992972,260.74970715,1600279174.698,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727068467E+00,1.9749428167E+00,4.0231455199E+02,4.0286846717E+02,8.6366026397E-02
2020-09-16,17:59:34.730,259.74970752,6233.992981,260.74970752,1600279174.730,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061959E+00,1.9745417118E+00,4.0231455199E+02,4.0286846717E+02,8.6366026397E-02
2020-09-16,17:59:34.756,259.74970782,6233.992988,260.74970782,1600279174.756,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061959E+00,1.9745412703E+00,4.0231455199E+02,4.0286835769E+02,8.6331906527E-02
2020-09-16,17:59:34.776,259.74970807,6233.992994,260.74970807,1600279174.777,0,963,1.5151698303E+02,5.9999015808E+01,2.5937500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723061959E+00,1.9745408288E+00,4.0240441938E+02,4.0295823928E+02,8.6331906527E-02
2020-09-16,17:59:34.805,259.74970840,6233.993002,260.74970840,1600279174.806,0,963,1.5151681824E+02,5.9999150085E+01,2.5912500000E+01,6.0220866394E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577622E+00,1.9757938131E+00,4.0240441938E+02,4.0295823928E+02,8.6331906527E-02
2020-09-16,17:59:34.828,259.74970866,6233.993008,260.74970866,1600279174.828,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577622E+00,1.9757934568E+00,4.0240441938E+02,4.0295815097E+02,8.6304391771E-02
2020-09-16,17:59:34.848,259.74970889,6233.993013,260.74970889,1600279174.848,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735577622E+00,1.9757931005E+00,4.0240466503E+02,4.0295830866E+02,8.6304391771E-02
2020-09-16,17:59:34.877,259.74970922,6233.993021,260.74970922,1600279174.877,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762565E+00,1.9748104832E+00,4.0240466503E+02,4.0295830866E+02,8.6304391771E-02
2020-09-16,17:59:34.898,259.74970947,6233.993027,260.74970947,1600279174.898,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762565E+00,1.9748086579E+00,4.0240466503E+02,4.0295785602E+02,8.6163357228E-02
2020-09-16,17:59:34.920,259.74970972,6233.993033,260.74970972,1600279174.920,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725762565E+00,1.9748068326E+00,4.0242208481E+02,4.0297484709E+02,8.6163357228E-02
2020-09-16,17:59:34.947,259.74971005,6233.993041,260.74971005,1600279174.948,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012382E+00,1.9747317295E+00,4.0242208481E+02,4.0297484709E+02,8.6163357228E-02
2020-09-16,17:59:34.970,259.74971030,6233.993047,260.74971030,1600279174.970,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012382E+00,1.9747309766E+00,4.0242208481E+02,4.0297466038E+02,8.6105184859E-02
2020-09-16,17:59:34.990,259.74971054,6233.993053,260.74971054,1600279174.991,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725012382E+00,1.9747302238E+00,4.0243908246E+02,4.0299149465E+02,8.6105184859E-02
2020-09-16,17:59:35.017,259.74971086,6233.993061,260.74971086,1600279175.018,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776052E+00,1.9752071291E+00,4.0243908246E+02,4.0299149465E+02,8.6105184859E-02
2020-09-16,17:59:35.038,259.74971109,6233.993066,260.74971109,1600279175.038,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776052E+00,1.9752107097E+00,4.0243908246E+02,4.0299238249E+02,8.6381798114E-02
2020-09-16,17:59:35.059,259.74971133,6233.993072,260.74971133,1600279175.059,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729776052E+00,1.9752142905E+00,4.0236881020E+02,4.0292290131E+02,8.6381798114E-02
2020-09-16,17:59:35.088,259.74971167,6233.993080,260.74971167,1600279175.088,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800719E+00,1.9755171001E+00,4.0236881020E+02,4.0292290131E+02,8.6381798114E-02
2020-09-16,17:59:35.121,259.74971206,6233.993089,260.74971206,1600279175.122,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800719E+00,1.9755148190E+00,4.0236881020E+02,4.0292233590E+02,8.6205610889E-02
2020-09-16,17:59:35.154,259.74971243,6233.993098,260.74971243,1600279175.154,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732800719E+00,1.9755125380E+00,4.0231711983E+02,4.0287000909E+02,8.6205610889E-02
2020-09-16,17:59:35.181,259.74971275,6233.993106,260.74971275,1600279175.182,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830192E+00,1.9745143572E+00,4.0231711983E+02,4.0287000909E+02,8.6205610889E-02
2020-09-16,17:59:35.203,259.74971301,6233.993112,260.74971301,1600279175.204,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830192E+00,1.9745164800E+00,4.0231711983E+02,4.0287053548E+02,8.6369661282E-02
2020-09-16,17:59:35.226,259.74971326,6233.993118,260.74971326,1600279175.226,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722830192E+00,1.9745186029E+00,4.0240042114E+02,4.0295447787E+02,8.6369661282E-02
2020-09-16,17:59:35.253,259.74971359,6233.993126,260.74971359,1600279175.254,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726796E+00,1.9753091584E+00,4.0240042114E+02,4.0295447787E+02,8.6369661282E-02
2020-09-16,17:59:35.275,259.74971383,6233.993132,260.74971383,1600279175.275,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726796E+00,1.9753101363E+00,4.0240042114E+02,4.0295472030E+02,8.6445197339E-02
2020-09-16,17:59:35.296,259.74971407,6233.993138,260.74971407,1600279175.296,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730726796E+00,1.9753111141E+00,4.0228988388E+02,4.0284427313E+02,8.6445197339E-02
2020-09-16,17:59:35.325,259.74971441,6233.993146,260.74971441,1600279175.325,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691826E+00,1.9747069324E+00,4.0228988388E+02,4.0284427313E+02,8.6445197339E-02
2020-09-16,17:59:35.345,259.74971465,6233.993152,260.74971465,1600279175.346,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691826E+00,1.9747057512E+00,4.0228988388E+02,4.0284398027E+02,8.6353920246E-02
2020-09-16,17:59:35.367,259.74971490,6233.993158,260.74971490,1600279175.367,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724691826E+00,1.9747045699E+00,4.0227283164E+02,4.0282661169E+02,8.6353920246E-02
2020-09-16,17:59:35.397,259.74971524,6233.993166,260.74971524,1600279175.397,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735361527E+00,1.9757727492E+00,4.0227283164E+02,4.0282661169E+02,8.6353920246E-02
2020-09-16,17:59:35.420,259.74971551,6233.993172,260.74971551,1600279175.420,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735361527E+00,1.9757715708E+00,4.0227283164E+02,4.0282631972E+02,8.6262918255E-02
2020-09-16,17:59:35.446,259.74971581,6233.993179,260.74971581,1600279175.446,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735361527E+00,1.9757703925E+00,4.0232335877E+02,4.0287662437E+02,8.6262918255E-02
2020-09-16,17:59:35.480,259.74971620,6233.993189,260.74971620,1600279175.480,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727312606E+00,1.9749645892E+00,4.0232335877E+02,4.0287662437E+02,8.6262918255E-02
2020-09-16,17:59:35.500,259.74971645,6233.993195,260.74971645,1600279175.501,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727312606E+00,1.9749641801E+00,4.0232335877E+02,4.0287652296E+02,8.6231313588E-02
2020-09-16,17:59:35.523,259.74971671,6233.993201,260.74971671,1600279175.524,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727312606E+00,1.9749637711E+00,4.0230784335E+02,4.0286088481E+02,8.6231313588E-02
2020-09-16,17:59:35.553,259.74971706,6233.993209,260.74971706,1600279175.554,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163280E+00,1.9756496138E+00,4.0230784335E+02,4.0286088481E+02,8.6231313588E-02
2020-09-16,17:59:35.575,259.74971730,6233.993215,260.74971730,1600279175.575,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163280E+00,1.9756505394E+00,4.0230784335E+02,4.0286111418E+02,8.6302800160E-02
2020-09-16,17:59:35.595,259.74971755,6233.993221,260.74971755,1600279175.596,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734163280E+00,1.9756514650E+00,4.0225333708E+02,4.0280676229E+02,8.6302800160E-02
2020-09-16,17:59:35.625,259.74971788,6233.993229,260.74971788,1600279175.625,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802210E+00,1.9750146375E+00,4.0225333708E+02,4.0280676229E+02,8.6302800160E-02
2020-09-16,17:59:35.645,259.74971812,6233.993235,260.74971812,1600279175.646,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802210E+00,1.9750172629E+00,4.0225333708E+02,4.0280741303E+02,8.6505637286E-02
2020-09-16,17:59:35.667,259.74971837,6233.993241,260.74971837,1600279175.667,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727802210E+00,1.9750198883E+00,4.0227665329E+02,4.0283141214E+02,8.6505637286E-02
2020-09-16,17:59:35.693,259.74971867,6233.993248,260.74971867,1600279175.693,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722241115E+00,1.9744631475E+00,4.0227665329E+02,4.0283141214E+02,8.6505637286E-02
2020-09-16,17:59:35.713,259.74971891,6233.993254,260.74971891,1600279175.714,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722241115E+00,1.9744612466E+00,4.0227665329E+02,4.0283094082E+02,8.6358735389E-02
2020-09-16,17:59:35.734,259.74971916,6233.993260,260.74971916,1600279175.735,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722241115E+00,1.9744593457E+00,4.0223205867E+02,4.0278581349E+02,8.6358735389E-02
2020-09-16,17:59:35.762,259.74971947,6233.993267,260.74971947,1600279175.762,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722934018E+00,1.9745287145E+00,4.0223205867E+02,4.0278581349E+02,8.6358735389E-02
2020-09-16,17:59:35.782,259.74971971,6233.993273,260.74971971,1600279175.783,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722934018E+00,1.9745275424E+00,4.0223205867E+02,4.0278552290E+02,8.6268154368E-02
2020-09-16,17:59:35.803,259.74971995,6233.993279,260.74971995,1600279175.804,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722934018E+00,1.9745263703E+00,4.0229327925E+02,4.0284653709E+02,8.6268154368E-02
2020-09-16,17:59:35.835,259.74972032,6233.993288,260.74972032,1600279175.836,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737136110E+00,1.9759481873E+00,4.0229327925E+02,4.0284653709E+02,8.6268154368E-02
2020-09-16,17:59:35.864,259.74972065,6233.993296,260.74972065,1600279175.864,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737136110E+00,1.9759486797E+00,4.0229327925E+02,4.0284665910E+02,8.6306179134E-02
2020-09-16,17:59:35.884,259.74972089,6233.993301,260.74972089,1600279175.885,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737136110E+00,1.9759491721E+00,4.0223799679E+02,4.0279142258E+02,8.6306179134E-02
2020-09-16,17:59:35.914,259.74972123,6233.993309,260.74972123,1600279175.914,0,963,1.5151657104E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310654E+00,1.9749655137E+00,4.0223799679E+02,4.0279142258E+02,8.6306179134E-02
2020-09-16,17:59:35.934,259.74972147,6233.993315,260.74972147,1600279175.935,0,963,1.5149848938E+02,5.9999351501E+01,2.5927083333E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310654E+00,1.9749657940E+00,4.0223799679E+02,4.0279149207E+02,8.6327839800E-02
2020-09-16,17:59:35.956,259.74972171,6233.993321,260.74972171,1600279175.956,0,963,1.5149487305E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727310654E+00,1.9749660744E+00,4.0235241201E+02,4.0290613424E+02,8.6327839800E-02
2020-09-16,17:59:35.984,259.74972205,6233.993329,260.74972205,1600279175.985,0,963,1.5146541595E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538369E+00,1.9748887584E+00,4.0235241201E+02,4.0290613424E+02,8.6327839800E-02
2020-09-16,17:59:36.006,259.74972230,6233.993335,260.74972230,1600279176.007,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538369E+00,1.9748876563E+00,4.0235241201E+02,4.0290586098E+02,8.6242685958E-02
2020-09-16,17:59:36.026,259.74972253,6233.993341,260.74972253,1600279176.027,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726538369E+00,1.9748865542E+00,4.0241367666E+02,4.0296693660E+02,8.6242685958E-02
2020-09-16,17:59:36.053,259.74972285,6233.993348,260.74972285,1600279176.054,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016165E+00,1.9754349537E+00,4.0241367666E+02,4.0296693660E+02,8.6242685958E-02
2020-09-16,17:59:36.075,259.74972309,6233.993354,260.74972309,1600279176.075,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016165E+00,1.9754363596E+00,4.0241367666E+02,4.0296728513E+02,8.6351282019E-02
2020-09-16,17:59:36.095,259.74972333,6233.993360,260.74972333,1600279176.096,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732016165E+00,1.9754377655E+00,4.0226108133E+02,4.0281482828E+02,8.6351282019E-02
2020-09-16,17:59:36.121,259.74972363,6233.993367,260.74972363,1600279176.122,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728914873E+00,1.9751272849E+00,4.0226108133E+02,4.0281482828E+02,8.6351282019E-02
2020-09-16,17:59:36.142,259.74972388,6233.993373,260.74972388,1600279176.143,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728914873E+00,1.9751255190E+00,4.0226108133E+02,4.0281439060E+02,8.6214858445E-02
2020-09-16,17:59:36.164,259.74972412,6233.993379,260.74972412,1600279176.164,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728914873E+00,1.9751237531E+00,4.0236990610E+02,4.0292292725E+02,8.6214858445E-02
2020-09-16,17:59:36.194,259.74972448,6233.993387,260.74972448,1600279176.195,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275367E+00,1.9755602960E+00,4.0236990610E+02,4.0292292725E+02,8.6214858445E-02
2020-09-16,17:59:36.227,259.74972486,6233.993397,260.74972486,1600279176.228,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275367E+00,1.9755620384E+00,4.0236990610E+02,4.0292335915E+02,8.6349441250E-02
2020-09-16,17:59:36.259,259.74972522,6233.993405,260.74972522,1600279176.259,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733275367E+00,1.9755637809E+00,4.0234041905E+02,4.0289426340E+02,8.6349441250E-02
2020-09-16,17:59:36.288,259.74972556,6233.993413,260.74972556,1600279176.288,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024884E+00,1.9750381375E+00,4.0234041905E+02,4.0289426340E+02,8.6349441250E-02
2020-09-16,17:59:36.309,259.74972580,6233.993419,260.74972580,1600279176.309,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024884E+00,1.9750378227E+00,4.0234041905E+02,4.0289418537E+02,8.6325122509E-02
2020-09-16,17:59:36.331,259.74972605,6233.993425,260.74972605,1600279176.331,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024884E+00,1.9750375079E+00,4.0233504804E+02,4.0288872893E+02,8.6325122509E-02
2020-09-16,17:59:36.358,259.74972638,6233.993433,260.74972638,1600279176.359,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112895E+00,1.9744456393E+00,4.0233504804E+02,4.0288872893E+02,8.6325122509E-02
2020-09-16,17:59:36.380,259.74972662,6233.993439,260.74972662,1600279176.380,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112895E+00,1.9744464407E+00,4.0233504804E+02,4.0288892767E+02,8.6387058458E-02
2020-09-16,17:59:36.401,259.74972686,6233.993445,260.74972686,1600279176.401,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722112895E+00,1.9744472422E+00,4.0236396855E+02,4.0291808676E+02,8.6387058458E-02
2020-09-16,17:59:36.430,259.74972720,6233.993453,260.74972720,1600279176.430,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962651E+00,1.9751329943E+00,4.0236396855E+02,4.0291808676E+02,8.6387058458E-02
2020-09-16,17:59:36.450,259.74972744,6233.993459,260.74972744,1600279176.451,0,963,1.5146214294E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962651E+00,1.9751328715E+00,4.0236396855E+02,4.0291805631E+02,8.6377571035E-02
2020-09-16,17:59:36.471,259.74972769,6233.993464,260.74972769,1600279176.472,0,963,1.5146605225E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728962651E+00,1.9751327487E+00,4.0234605666E+02,4.0290008931E+02,8.6377571035E-02
2020-09-16,17:59:36.500,259.74972802,6233.993472,260.74972802,1600279176.501,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568452E+00,1.9752935108E+00,4.0234605666E+02,4.0290008931E+02,8.6377571035E-02
2020-09-16,17:59:36.525,259.74972830,6233.993479,260.74972830,1600279176.525,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568452E+00,1.9752912025E+00,4.0234605666E+02,4.0289951711E+02,8.6199257800E-02
2020-09-16,17:59:36.551,259.74972860,6233.993486,260.74972860,1600279176.551,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730568452E+00,1.9752888942E+00,4.0225620702E+02,4.0280897180E+02,8.6199257800E-02
2020-09-16,17:59:36.585,259.74972899,6233.993496,260.74972899,1600279176.585,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515169E+00,1.9748831074E+00,4.0225620702E+02,4.0280897180E+02,8.6199257800E-02
2020-09-16,17:59:36.607,259.74972925,6233.993502,260.74972925,1600279176.607,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515169E+00,1.9748858362E+00,4.0225620702E+02,4.0280964823E+02,8.6410098996E-02
2020-09-16,17:59:36.628,259.74972949,6233.993508,260.74972949,1600279176.628,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726515169E+00,1.9748885651E+00,4.0227174986E+02,4.0282588891E+02,8.6410098996E-02
2020-09-16,17:59:36.655,259.74972981,6233.993516,260.74972981,1600279176.656,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708835E+00,1.9750080671E+00,4.0227174986E+02,4.0282588891E+02,8.6410098996E-02
2020-09-16,17:59:36.677,259.74973007,6233.993522,260.74973007,1600279176.678,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708835E+00,1.9750068643E+00,4.0227174986E+02,4.0282559077E+02,8.6317172156E-02
2020-09-16,17:59:36.698,259.74973031,6233.993527,260.74973031,1600279176.699,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727708835E+00,1.9750056615E+00,4.0231238400E+02,4.0286598268E+02,8.6317172156E-02
2020-09-16,17:59:36.724,259.74973061,6233.993535,260.74973061,1600279176.725,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289829E+00,1.9751639400E+00,4.0231238400E+02,4.0286598268E+02,8.6317172156E-02
2020-09-16,17:59:36.746,259.74973086,6233.993541,260.74973086,1600279176.746,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289829E+00,1.9751638194E+00,4.0231238400E+02,4.0286595278E+02,8.6307854586E-02
2020-09-16,17:59:36.766,259.74973110,6233.993546,260.74973110,1600279176.767,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729289829E+00,1.9751636987E+00,4.0235102293E+02,4.0290461498E+02,8.6307854586E-02
2020-09-16,17:59:36.796,259.74973144,6233.993554,260.74973144,1600279176.796,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733691860E+00,1.9756044005E+00,4.0235102293E+02,4.0290461498E+02,8.6307854586E-02
2020-09-16,17:59:36.818,259.74973169,6233.993561,260.74973169,1600279176.818,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733691860E+00,1.9756039613E+00,4.0235102293E+02,4.0290450614E+02,8.6273937054E-02
2020-09-16,17:59:36.838,259.74973192,6233.993566,260.74973192,1600279176.838,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733691860E+00,1.9756035222E+00,4.0228973537E+02,4.0284302544E+02,8.6273937054E-02
2020-09-16,17:59:36.864,259.74973222,6233.993573,260.74973222,1600279176.864,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773668E+00,1.9747106932E+00,4.0228973537E+02,4.0284302544E+02,8.6273937054E-02
2020-09-16,17:59:36.884,259.74973247,6233.993579,260.74973247,1600279176.885,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773668E+00,1.9747132915E+00,4.0228973537E+02,4.0284366964E+02,8.6474717415E-02
2020-09-16,17:59:36.907,259.74973273,6233.993586,260.74973273,1600279176.908,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724773668E+00,1.9747158900E+00,4.0224500793E+02,4.0279952475E+02,8.6474717415E-02
2020-09-16,17:59:36.940,259.74973311,6233.993595,260.74973311,1600279176.941,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264403E+00,1.9753657001E+00,4.0224500793E+02,4.0279952475E+02,8.6474717415E-02
2020-09-16,17:59:36.967,259.74973341,6233.993602,260.74973341,1600279176.967,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264403E+00,1.9753654975E+00,4.0224500793E+02,4.0279947454E+02,8.6459068110E-02
2020-09-16,17:59:36.987,259.74973366,6233.993608,260.74973366,1600279176.988,0,963,1.5146865845E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731264403E+00,1.9753652949E+00,4.0229102956E+02,4.0284550940E+02,8.6459068110E-02
2020-09-16,17:59:37.015,259.74973397,6233.993615,260.74973397,1600279177.015,0,963,1.5151958008E+02,5.9999351501E+01,2.5881250000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328158E+00,1.9750713373E+00,4.0229102956E+02,4.0284550940E+02,8.6459068110E-02
2020-09-16,17:59:37.035,259.74973420,6233.993621,260.74973420,1600279177.035,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328158E+00,1.9750692939E+00,4.0229102956E+02,4.0284500290E+02,8.6301204906E-02
2020-09-16,17:59:37.055,259.74973444,6233.993627,260.74973444,1600279177.056,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728328158E+00,1.9750672506E+00,4.0237653800E+02,4.0293012248E+02,8.6301204906E-02
2020-09-16,17:59:37.082,259.74973476,6233.993634,260.74973476,1600279177.083,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558574E+00,1.9747899785E+00,4.0237653800E+02,4.0293012248E+02,8.6301204906E-02
2020-09-16,17:59:37.104,259.74973500,6233.993640,260.74973500,1600279177.104,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558574E+00,1.9747907633E+00,4.0237653800E+02,4.0293031708E+02,8.6361845913E-02
2020-09-16,17:59:37.125,259.74973524,6233.993646,260.74973524,1600279177.125,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725558574E+00,1.9747915481E+00,4.0228772779E+02,4.0284157921E+02,8.6361845913E-02
2020-09-16,17:59:37.154,259.74973558,6233.993654,260.74973558,1600279177.154,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021955E+00,1.9752383920E+00,4.0228772779E+02,4.0284157921E+02,8.6361845913E-02
2020-09-16,17:59:37.174,259.74973582,6233.993660,260.74973582,1600279177.175,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021955E+00,1.9752385221E+00,4.0228772779E+02,4.0284161145E+02,8.6371894840E-02
2020-09-16,17:59:37.197,259.74973609,6233.993666,260.74973609,1600279177.198,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730021955E+00,1.9752386522E+00,4.0234667069E+02,4.0290066776E+02,8.6371894840E-02
2020-09-16,17:59:37.224,259.74973640,6233.993674,260.74973640,1600279177.225,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724287142E+00,1.9746645208E+00,4.0234667069E+02,4.0290066776E+02,8.6371894840E-02
2020-09-16,17:59:37.246,259.74973664,6233.993679,260.74973664,1600279177.246,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724287142E+00,1.9746632069E+00,4.0234667069E+02,4.0290034194E+02,8.6270360468E-02
2020-09-16,17:59:37.266,259.74973689,6233.993685,260.74973689,1600279177.267,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724287142E+00,1.9746618929E+00,4.0233710520E+02,4.0289043747E+02,8.6270360468E-02
2020-09-16,17:59:37.292,259.74973719,6233.993692,260.74973719,1600279177.293,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131197E+00,1.9746462808E+00,4.0233710520E+02,4.0289043747E+02,8.6270360468E-02
2020-09-16,17:59:37.325,259.74973756,6233.993701,260.74973756,1600279177.325,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131197E+00,1.9746490904E+00,4.0233710520E+02,4.0289113416E+02,8.6487472727E-02
2020-09-16,17:59:37.355,259.74973792,6233.993710,260.74973792,1600279177.356,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724131197E+00,1.9746519001E+00,4.0234933869E+02,4.0290408120E+02,8.6487472727E-02
2020-09-16,17:59:37.382,259.74973823,6233.993717,260.74973823,1600279177.383,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362977E+00,1.9754760125E+00,4.0234933869E+02,4.0290408120E+02,8.6487472727E-02
2020-09-16,17:59:37.404,259.74973847,6233.993723,260.74973847,1600279177.404,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362977E+00,1.9754749298E+00,4.0234933869E+02,4.0290381285E+02,8.6403849285E-02
2020-09-16,17:59:37.424,259.74973872,6233.993729,260.74973872,1600279177.425,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732362977E+00,1.9754738472E+00,4.0231171029E+02,4.0286586428E+02,8.6403849285E-02
2020-09-16,17:59:37.453,259.74973905,6233.993737,260.74973905,1600279177.454,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548812E+00,1.9751921115E+00,4.0231171029E+02,4.0286586428E+02,8.6403849285E-02
2020-09-16,17:59:37.474,259.74973929,6233.993743,260.74973929,1600279177.475,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548812E+00,1.9751892730E+00,4.0231171029E+02,4.0286516067E+02,8.6184567589E-02
2020-09-16,17:59:37.496,259.74973954,6233.993749,260.74973954,1600279177.496,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729548812E+00,1.9751864345E+00,4.0230889524E+02,4.0286163815E+02,8.6184567589E-02
2020-09-16,17:59:37.522,259.74973984,6233.993756,260.74973984,1600279177.522,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786567E+00,1.9747096714E+00,4.0230889524E+02,4.0286163815E+02,8.6184567589E-02
2020-09-16,17:59:37.542,259.74974008,6233.993762,260.74974008,1600279177.543,0,963,1.5152523804E+02,5.9999351501E+01,2.5875000000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786567E+00,1.9747118855E+00,4.0230889524E+02,4.0286218710E+02,8.6355652356E-02
2020-09-16,17:59:37.563,259.74974032,6233.993768,260.74974032,1600279177.564,0,963,1.5150759125E+02,5.9999351501E+01,2.5906250000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724786567E+00,1.9747140996E+00,4.0233789348E+02,4.0289177422E+02,8.6355652356E-02
2020-09-16,17:59:37.592,259.74974066,6233.993776,260.74974066,1600279177.593,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245286E+00,1.9752605901E+00,4.0233789348E+02,4.0289177422E+02,8.6355652356E-02
2020-09-16,17:59:37.615,259.74974091,6233.993782,260.74974091,1600279177.615,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245286E+00,1.9752609543E+00,4.0233789348E+02,4.0289186450E+02,8.6383785703E-02
2020-09-16,17:59:37.641,259.74974122,6233.993789,260.74974122,1600279177.641,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730245286E+00,1.9752613185E+00,4.0225899918E+02,4.0281295182E+02,8.6383785703E-02
2020-09-16,17:59:37.674,259.74974161,6233.993799,260.74974161,1600279177.675,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505206E+00,1.9752873399E+00,4.0225899918E+02,4.0281295182E+02,8.6383785703E-02
2020-09-16,17:59:37.696,259.74974185,6233.993804,260.74974185,1600279177.696,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505206E+00,1.9752858590E+00,4.0225899918E+02,4.0281258479E+02,8.6269383395E-02
2020-09-16,17:59:37.717,259.74974209,6233.993810,260.74974209,1600279177.717,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730505206E+00,1.9752843780E+00,4.0225134399E+02,4.0280455205E+02,8.6269383395E-02
2020-09-16,17:59:37.743,259.74974240,6233.993818,260.74974240,1600279177.743,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732921254E+00,1.9755262564E+00,4.0225134399E+02,4.0280455205E+02,8.6269383395E-02
2020-09-16,17:59:37.765,259.74974265,6233.993824,260.74974265,1600279177.765,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732921254E+00,1.9755265279E+00,4.0225134399E+02,4.0280461932E+02,8.6290350931E-02
2020-09-16,17:59:37.786,259.74974289,6233.993829,260.74974289,1600279177.786,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732921254E+00,1.9755267993E+00,4.0221804260E+02,4.0277133938E+02,8.6290350931E-02
2020-09-16,17:59:37.812,259.74974319,6233.993837,260.74974319,1600279177.812,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004962E+00,1.9753349531E+00,4.0221804260E+02,4.0277133938E+02,8.6290350931E-02
2020-09-16,17:59:37.832,259.74974344,6233.993842,260.74974344,1600279177.833,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004962E+00,1.9753346450E+00,4.0221804260E+02,4.0277126303E+02,8.6266552947E-02
2020-09-16,17:59:37.855,259.74974370,6233.993849,260.74974370,1600279177.856,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731004962E+00,1.9753343370E+00,4.0236089499E+02,4.0291423554E+02,8.6266552947E-02
2020-09-16,17:59:37.888,259.74974407,6233.993858,260.74974407,1600279177.888,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114700E+00,1.9745444174E+00,4.0236089499E+02,4.0291423554E+02,8.6266552947E-02
2020-09-16,17:59:37.908,259.74974432,6233.993864,260.74974432,1600279177.909,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114700E+00,1.9745427854E+00,4.0236089499E+02,4.0291383082E+02,8.6140435916E-02
2020-09-16,17:59:37.930,259.74974456,6233.993869,260.74974456,1600279177.930,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114700E+00,1.9745411534E+00,4.0230395005E+02,4.0285640297E+02,8.6140435916E-02
2020-09-16,17:59:37.959,259.74974490,6233.993878,260.74974490,1600279177.959,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910223E+00,1.9752214740E+00,4.0230395005E+02,4.0285640297E+02,8.6140435916E-02
2020-09-16,17:59:37.980,259.74974514,6233.993883,260.74974514,1600279177.980,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910223E+00,1.9752216037E+00,4.0230395005E+02,4.0285643513E+02,8.6150456837E-02
2020-09-16,17:59:38.002,259.74974539,6233.993889,260.74974539,1600279178.002,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729910223E+00,1.9752217334E+00,4.0234386797E+02,4.0289644002E+02,8.6150456837E-02
2020-09-16,17:59:38.032,259.74974575,6233.993898,260.74974575,1600279178.033,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281030E+00,1.9751587430E+00,4.0234386797E+02,4.0289644002E+02,8.6150456837E-02
2020-09-16,17:59:38.059,259.74974605,6233.993905,260.74974605,1600279178.059,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281030E+00,1.9751589197E+00,4.0234386797E+02,4.0289648383E+02,8.6164109025E-02
2020-09-16,17:59:38.079,259.74974630,6233.993911,260.74974630,1600279178.080,0,963,1.5148994446E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729281030E+00,1.9751590964E+00,4.0231077989E+02,4.0286339411E+02,8.6164109025E-02
2020-09-16,17:59:38.109,259.74974664,6233.993919,260.74974664,1600279178.110,0,963,1.5150551758E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357531E+00,1.9749665291E+00,4.0231077989E+02,4.0286339411E+02,8.6164109025E-02
2020-09-16,17:59:38.132,259.74974691,6233.993926,260.74974691,1600279178.133,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357531E+00,1.9749684838E+00,4.0231077989E+02,4.0286387870E+02,8.6315134270E-02
2020-09-16,17:59:38.154,259.74974715,6233.993932,260.74974715,1600279178.154,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727357531E+00,1.9749704385E+00,4.0220860227E+02,4.0276204506E+02,8.6315134270E-02
2020-09-16,17:59:38.183,259.74974749,6233.993940,260.74974749,1600279178.183,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007951E+00,1.9748353276E+00,4.0220860227E+02,4.0276204506E+02,8.6315134270E-02
2020-09-16,17:59:38.204,259.74974774,6233.993946,260.74974774,1600279178.205,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007951E+00,1.9748334773E+00,4.0220860227E+02,4.0276158645E+02,8.6172166757E-02
2020-09-16,17:59:38.227,259.74974801,6233.993952,260.74974801,1600279178.228,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726007951E+00,1.9748316270E+00,4.0229531318E+02,4.0284795786E+02,8.6172166757E-02
2020-09-16,17:59:38.256,259.74974833,6233.993960,260.74974833,1600279178.256,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031726E+00,1.9750342334E+00,4.0229531318E+02,4.0284795786E+02,8.6172166757E-02
2020-09-16,17:59:38.278,259.74974859,6233.993966,260.74974859,1600279178.278,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031726E+00,1.9750343157E+00,4.0229531318E+02,4.0284797827E+02,8.6178527745E-02
2020-09-16,17:59:38.299,259.74974883,6233.993972,260.74974883,1600279178.299,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728031726E+00,1.9750343981E+00,4.0235586664E+02,4.0290863533E+02,8.6178527745E-02
2020-09-16,17:59:38.325,259.74974913,6233.993979,260.74974913,1600279178.325,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719460432E+00,1.9741762992E+00,4.0235586664E+02,4.0290863533E+02,8.6178527745E-02
2020-09-16,17:59:38.345,259.74974937,6233.993985,260.74974937,1600279178.346,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719460432E+00,1.9741784312E+00,4.0235586664E+02,4.0290916414E+02,8.6343316015E-02
2020-09-16,17:59:38.367,259.74974962,6233.993991,260.74974962,1600279178.367,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719460432E+00,1.9741805632E+00,4.0226687570E+02,4.0282057951E+02,8.6343316015E-02
2020-09-16,17:59:38.392,259.74974992,6233.993998,260.74974992,1600279178.393,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605265E+00,1.9743952896E+00,4.0226687570E+02,4.0282057951E+02,8.6343316015E-02
2020-09-16,17:59:38.426,259.74975030,6233.994007,260.74975030,1600279178.426,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605265E+00,1.9743955247E+00,4.0226687570E+02,4.0282063781E+02,8.6361486841E-02
2020-09-16,17:59:38.460,259.74975071,6233.994017,260.74975071,1600279178.461,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721605265E+00,1.9743957598E+00,4.0224818107E+02,4.0280197574E+02,8.6361486841E-02
2020-09-16,17:59:38.490,259.74975105,6233.994025,260.74975105,1600279178.491,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304394E+00,1.9752666587E+00,4.0224818107E+02,4.0280197574E+02,8.6361486841E-02
2020-09-16,17:59:38.512,259.74975130,6233.994031,260.74975130,1600279178.512,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304394E+00,1.9752677153E+00,4.0224818107E+02,4.0280223761E+02,8.6443112611E-02
2020-09-16,17:59:38.532,259.74975154,6233.994037,260.74975154,1600279178.533,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730304394E+00,1.9752687720E+00,4.0233576818E+02,4.0289020729E+02,8.6443112611E-02
2020-09-16,17:59:38.562,259.74975188,6233.994045,260.74975188,1600279178.562,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097387E+00,1.9752480478E+00,4.0233576818E+02,4.0289020729E+02,8.6443112611E-02
2020-09-16,17:59:38.582,259.74975212,6233.994051,260.74975212,1600279178.583,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097387E+00,1.9752476683E+00,4.0233576818E+02,4.0289011322E+02,8.6413795751E-02
2020-09-16,17:59:38.604,259.74975236,6233.994057,260.74975236,1600279178.604,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730097387E+00,1.9752472888E+00,4.0231146420E+02,4.0286568168E+02,8.6413795751E-02
2020-09-16,17:59:38.630,259.74975266,6233.994064,260.74975266,1600279178.630,0,963,1.5151219177E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553654E+00,1.9746922868E+00,4.0231146420E+02,4.0286568168E+02,8.6413795751E-02
2020-09-16,17:59:38.651,259.74975291,6233.994070,260.74975291,1600279178.651,0,963,1.5151520284E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553654E+00,1.9746912966E+00,4.0231146420E+02,4.0286543618E+02,8.6337284577E-02
2020-09-16,17:59:38.671,259.74975315,6233.994076,260.74975315,1600279178.672,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724553654E+00,1.9746903065E+00,4.0231498160E+02,4.0286871293E+02,8.6337284577E-02
2020-09-16,17:59:38.703,259.74975351,6233.994084,260.74975351,1600279178.703,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872654E+00,1.9742216761E+00,4.0231498160E+02,4.0286871293E+02,8.6337284577E-02
2020-09-16,17:59:38.724,259.74975376,6233.994090,260.74975376,1600279178.725,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872654E+00,1.9742212813E+00,4.0231498160E+02,4.0286861501E+02,8.6306769949E-02
2020-09-16,17:59:38.750,259.74975406,6233.994097,260.74975406,1600279178.751,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719872654E+00,1.9742208865E+00,4.0227869414E+02,4.0283217971E+02,8.6306769949E-02
2020-09-16,17:59:38.785,259.74975446,6233.994107,260.74975446,1600279178.785,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456576E+00,1.9747799112E+00,4.0227869414E+02,4.0283217971E+02,8.6306769949E-02
2020-09-16,17:59:38.806,259.74975471,6233.994113,260.74975471,1600279178.807,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456576E+00,1.9747798091E+00,4.0227869414E+02,4.0283215440E+02,8.6298882700E-02
2020-09-16,17:59:38.826,259.74975494,6233.994119,260.74975494,1600279178.827,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725456576E+00,1.9747797070E+00,4.0232140656E+02,4.0287490028E+02,8.6298882700E-02
2020-09-16,17:59:38.854,259.74975525,6233.994126,260.74975525,1600279178.854,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849222E+00,1.9749191294E+00,4.0232140656E+02,4.0287490028E+02,8.6298882700E-02
2020-09-16,17:59:38.875,259.74975550,6233.994132,260.74975550,1600279178.875,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849222E+00,1.9749190826E+00,4.0232140656E+02,4.0287488869E+02,8.6295272645E-02
2020-09-16,17:59:38.895,259.74975574,6233.994138,260.74975574,1600279178.896,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726849222E+00,1.9749190359E+00,4.0232088768E+02,4.0287435752E+02,8.6295272645E-02
2020-09-16,17:59:38.924,259.74975608,6233.994146,260.74975608,1600279178.925,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671257E+00,1.9752015590E+00,4.0232088768E+02,4.0287435752E+02,8.6295272645E-02
2020-09-16,17:59:38.946,259.74975632,6233.994152,260.74975632,1600279178.946,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671257E+00,1.9752020218E+00,4.0232088768E+02,4.0287447224E+02,8.6331025843E-02
2020-09-16,17:59:38.967,259.74975656,6233.994158,260.74975656,1600279178.967,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729671257E+00,1.9752024846E+00,4.0227612795E+02,4.0282976564E+02,8.6331025843E-02
2020-09-16,17:59:38.996,259.74975690,6233.994166,260.74975690,1600279178.996,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345090E+00,1.9747693778E+00,4.0227612795E+02,4.0282976564E+02,8.6331025843E-02
2020-09-16,17:59:39.017,259.74975715,6233.994172,260.74975715,1600279179.018,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345090E+00,1.9747681658E+00,4.0227612795E+02,4.0282946519E+02,8.6237381643E-02
2020-09-16,17:59:39.039,259.74975741,6233.994178,260.74975741,1600279179.040,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725345090E+00,1.9747669539E+00,4.0230244503E+02,4.0285551800E+02,8.6237381643E-02
2020-09-16,17:59:39.066,259.74975772,6233.994185,260.74975772,1600279179.067,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723158567E+00,1.9745480541E+00,4.0230244503E+02,4.0285551800E+02,8.6237381643E-02
2020-09-16,17:59:39.088,259.74975796,6233.994191,260.74975796,1600279179.088,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723158567E+00,1.9745494383E+00,4.0230244503E+02,4.0285586122E+02,8.6344348954E-02
2020-09-16,17:59:39.108,259.74975821,6233.994197,260.74975821,1600279179.109,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723158567E+00,1.9745508225E+00,4.0229603510E+02,4.0284978568E+02,8.6344348954E-02
2020-09-16,17:59:39.141,259.74975858,6233.994206,260.74975858,1600279179.141,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343495E+00,1.9753702429E+00,4.0229603510E+02,4.0284978568E+02,8.6344348954E-02
2020-09-16,17:59:39.167,259.74975888,6233.994213,260.74975888,1600279179.167,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343495E+00,1.9753699403E+00,4.0229603510E+02,4.0284971071E+02,8.6320980961E-02
2020-09-16,17:59:39.188,259.74975913,6233.994219,260.74975913,1600279179.189,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731343495E+00,1.9753696378E+00,4.0226773149E+02,4.0282129317E+02,8.6320980961E-02
2020-09-16,17:59:39.220,259.74975949,6233.994228,260.74975949,1600279179.220,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976602E+00,1.9750325671E+00,4.0226773149E+02,4.0282129317E+02,8.6320980961E-02
2020-09-16,17:59:39.240,259.74975973,6233.994234,260.74975973,1600279179.241,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976602E+00,1.9750329123E+00,4.0226773149E+02,4.0282137873E+02,8.6347650998E-02
2020-09-16,17:59:39.262,259.74975998,6233.994239,260.74975998,1600279179.262,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727976602E+00,1.9750332575E+00,4.0234494537E+02,4.0289878447E+02,8.6347650998E-02
2020-09-16,17:59:39.292,259.74976032,6233.994248,260.74976032,1600279179.292,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728516566E+00,1.9750873151E+00,4.0234494537E+02,4.0289878447E+02,8.6347650998E-02
2020-09-16,17:59:39.313,259.74976058,6233.994254,260.74976058,1600279179.314,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728516566E+00,1.9750888272E+00,4.0234494537E+02,4.0289915934E+02,8.6464473304E-02
2020-09-16,17:59:39.335,259.74976082,6233.994260,260.74976082,1600279179.335,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728516566E+00,1.9750903393E+00,4.0236840969E+02,4.0292303088E+02,8.6464473304E-02
2020-09-16,17:59:39.361,259.74976113,6233.994267,260.74976113,1600279179.362,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718900171E+00,1.9741276087E+00,4.0236840969E+02,4.0292303088E+02,8.6464473304E-02
2020-09-16,17:59:39.382,259.74976138,6233.994273,260.74976138,1600279179.383,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718900171E+00,1.9741258292E+00,4.0236840969E+02,4.0292258948E+02,8.6326929888E-02
2020-09-16,17:59:39.404,259.74976162,6233.994279,260.74976162,1600279179.404,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718900171E+00,1.9741240497E+00,4.0234301770E+02,4.0289672116E+02,8.6326929888E-02
2020-09-16,17:59:39.433,259.74976196,6233.994287,260.74976196,1600279179.433,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244322E+00,1.9747591835E+00,4.0234301770E+02,4.0289672116E+02,8.6326929888E-02
2020-09-16,17:59:39.453,259.74976220,6233.994293,260.74976220,1600279179.454,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244322E+00,1.9747583535E+00,4.0234301770E+02,4.0289651537E+02,8.6262800321E-02
2020-09-16,17:59:39.474,259.74976244,6233.994299,260.74976244,1600279179.475,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725244322E+00,1.9747575236E+00,4.0224013561E+02,4.0279328602E+02,8.6262800321E-02
2020-09-16,17:59:39.503,259.74976278,6233.994307,260.74976278,1600279179.504,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725599014E+00,1.9747930330E+00,4.0224013561E+02,4.0279328602E+02,8.6262800321E-02
2020-09-16,17:59:39.535,259.74976314,6233.994315,260.74976314,1600279179.535,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725599014E+00,1.9747938341E+00,4.0224013561E+02,4.0279348459E+02,8.6324696664E-02
2020-09-16,17:59:39.566,259.74976351,6233.994324,260.74976351,1600279179.567,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725599014E+00,1.9747946351E+00,4.0233053808E+02,4.0288421003E+02,8.6324696664E-02
2020-09-16,17:59:39.595,259.74976384,6233.994332,260.74976384,1600279179.596,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676323E+00,1.9746021482E+00,4.0233053808E+02,4.0288421003E+02,8.6324696664E-02
2020-09-16,17:59:39.618,259.74976410,6233.994338,260.74976410,1600279179.618,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676323E+00,1.9746007821E+00,4.0233053808E+02,4.0288387129E+02,8.6219131897E-02
2020-09-16,17:59:39.638,259.74976434,6233.994344,260.74976434,1600279179.639,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723676323E+00,1.9745994160E+00,4.0235195367E+02,4.0290497758E+02,8.6219131897E-02
2020-09-16,17:59:39.667,259.74976466,6233.994352,260.74976466,1600279179.667,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450646E+00,1.9744767097E+00,4.0235195367E+02,4.0290497758E+02,8.6219131897E-02
2020-09-16,17:59:39.687,259.74976491,6233.994358,260.74976491,1600279179.688,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450646E+00,1.9744777119E+00,4.0235195367E+02,4.0290522611E+02,8.6296581215E-02
2020-09-16,17:59:39.709,259.74976515,6233.994364,260.74976515,1600279179.709,0,963,1.5151670837E+02,5.9999351501E+01,2.5937500000E+01,6.0220664978E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722450646E+00,1.9744787141E+00,4.0226033900E+02,4.0281373394E+02,8.6296581215E-02
2020-09-16,17:59:39.737,259.74976549,6233.994372,260.74976549,1600279179.738,0,963,1.5150262146E+02,5.9999961853E+01,2.5937500000E+01,6.0220811462E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728478763E+00,1.9750822084E+00,4.0226033900E+02,4.0281373394E+02,8.6296581215E-02
2020-09-16,17:59:39.759,259.74976573,6233.994378,260.74976573,1600279179.759,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728478763E+00,1.9750808348E+00,4.0226033900E+02,4.0281339348E+02,8.6190462271E-02
2020-09-16,17:59:39.783,259.74976602,6233.994384,260.74976602,1600279179.784,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728478763E+00,1.9750794612E+00,4.0239610213E+02,4.0294900270E+02,8.6190462271E-02
2020-09-16,17:59:39.815,259.74976638,6233.994393,260.74976638,1600279179.815,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719523E+00,1.9745028858E+00,4.0239610213E+02,4.0294900270E+02,8.6190462271E-02
2020-09-16,17:59:39.835,259.74976662,6233.994399,260.74976662,1600279179.836,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719523E+00,1.9745029399E+00,4.0239610213E+02,4.0294901613E+02,8.6194648037E-02
2020-09-16,17:59:39.864,259.74976694,6233.994407,260.74976694,1600279179.864,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722719523E+00,1.9745029941E+00,4.0237772658E+02,4.0293062877E+02,8.6194648037E-02
2020-09-16,17:59:39.898,259.74976734,6233.994416,260.74976734,1600279179.898,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150575E+00,1.9751468267E+00,4.0237772658E+02,4.0293062877E+02,8.6194648037E-02
2020-09-16,17:59:39.920,259.74976759,6233.994422,260.74976759,1600279179.920,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150575E+00,1.9751504792E+00,4.0237772658E+02,4.0293153428E+02,8.6476813557E-02
2020-09-16,17:59:39.940,259.74976784,6233.994428,260.74976784,1600279179.941,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729150575E+00,1.9751541316E+00,4.0227995419E+02,4.0283453264E+02,8.6476813557E-02
2020-09-16,17:59:39.969,259.74976816,6233.994436,260.74976816,1600279179.969,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884977E+00,1.9757282226E+00,4.0227995419E+02,4.0283453264E+02,8.6476813557E-02
2020-09-16,17:59:39.990,259.74976841,6233.994442,260.74976841,1600279179.991,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884977E+00,1.9757253787E+00,4.0227995419E+02,4.0283382793E+02,8.6257171980E-02
2020-09-16,17:59:40.013,259.74976867,6233.994448,260.74976867,1600279180.013,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734884977E+00,1.9757225348E+00,4.0243001211E+02,4.0298338749E+02,8.6257171980E-02
2020-09-16,17:59:40.042,259.74976902,6233.994456,260.74976902,1600279180.043,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107591E+00,1.9750440290E+00,4.0243001211E+02,4.0298338749E+02,8.6257171980E-02
2020-09-16,17:59:40.063,259.74976926,6233.994462,260.74976926,1600279180.064,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107591E+00,1.9750459555E+00,4.0243001211E+02,4.0298386520E+02,8.6406010661E-02
2020-09-16,17:59:40.085,259.74976950,6233.994468,260.74976950,1600279180.085,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728107591E+00,1.9750478820E+00,4.0234071177E+02,4.0289491957E+02,8.6406010661E-02
2020-09-16,17:59:40.111,259.74976981,6233.994476,260.74976981,1600279180.112,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595742E+00,1.9735950515E+00,4.0234071177E+02,4.0289491957E+02,8.6406010661E-02
2020-09-16,17:59:40.132,259.74977006,6233.994481,260.74977006,1600279180.133,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595742E+00,1.9735924844E+00,4.0234071177E+02,4.0289428268E+02,8.6207532793E-02
2020-09-16,17:59:40.154,259.74977030,6233.994487,260.74977030,1600279180.154,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595742E+00,1.9735899173E+00,4.0236107088E+02,4.0291403288E+02,8.6207532793E-02
2020-09-16,17:59:40.184,259.74977065,6233.994496,260.74977065,1600279180.184,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353983E+00,1.9753677504E+00,4.0236107088E+02,4.0291403288E+02,8.6207532793E-02
2020-09-16,17:59:40.207,259.74977091,6233.994502,260.74977091,1600279180.207,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353983E+00,1.9753686719E+00,4.0236107088E+02,4.0291426130E+02,8.6278714105E-02
2020-09-16,17:59:40.227,259.74977116,6233.994508,260.74977116,1600279180.228,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731353983E+00,1.9753695934E+00,4.0230180732E+02,4.0285514465E+02,8.6278714105E-02
2020-09-16,17:59:40.259,259.74977152,6233.994516,260.74977152,1600279180.259,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725090378E+00,1.9747425237E+00,4.0230180732E+02,4.0285514465E+02,8.6278714105E-02
2020-09-16,17:59:40.285,259.74977182,6233.994524,260.74977182,1600279180.285,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725090378E+00,1.9747439943E+00,4.0230180732E+02,4.0285550927E+02,8.6392351386E-02
2020-09-16,17:59:40.309,259.74977209,6233.994530,260.74977209,1600279180.309,0,963,1.5149909973E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725090378E+00,1.9747454650E+00,4.0244115555E+02,4.0299541403E+02,8.6392351386E-02
2020-09-16,17:59:40.335,259.74977241,6233.994538,260.74977241,1600279180.336,0,963,1.5150361633E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721176241E+00,1.9743536075E+00,4.0244115555E+02,4.0299541403E+02,8.6392351386E-02
2020-09-16,17:59:40.357,259.74977265,6233.994544,260.74977265,1600279180.357,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721176241E+00,1.9743531974E+00,4.0244115555E+02,4.0299531231E+02,8.6360660429E-02
2020-09-16,17:59:40.377,259.74977288,6233.994549,260.74977288,1600279180.377,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721176241E+00,1.9743527874E+00,4.0230695108E+02,4.0286082136E+02,8.6360660429E-02
2020-09-16,17:59:40.404,259.74977319,6233.994557,260.74977319,1600279180.404,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246464E+00,1.9744599311E+00,4.0230695108E+02,4.0286082136E+02,8.6360660429E-02
2020-09-16,17:59:40.424,259.74977344,6233.994562,260.74977344,1600279180.425,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246464E+00,1.9744610624E+00,4.0230695108E+02,4.0286110190E+02,8.6448094690E-02
2020-09-16,17:59:40.447,259.74977369,6233.994569,260.74977369,1600279180.447,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722246464E+00,1.9744621938E+00,4.0221310472E+02,4.0276740675E+02,8.6448094690E-02
2020-09-16,17:59:40.476,259.74977404,6233.994577,260.74977404,1600279180.477,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815223E+00,1.9740185670E+00,4.0221310472E+02,4.0276740675E+02,8.6448094690E-02
2020-09-16,17:59:40.499,259.74977429,6233.994583,260.74977429,1600279180.499,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815223E+00,1.9740174584E+00,4.0221310472E+02,4.0276713187E+02,8.6362405636E-02
2020-09-16,17:59:40.519,259.74977454,6233.994589,260.74977454,1600279180.520,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815223E+00,1.9740163499E+00,4.0216091408E+02,4.0271459450E+02,8.6362405636E-02
2020-09-16,17:59:40.546,259.74977484,6233.994596,260.74977484,1600279180.546,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171825E+00,1.9743523905E+00,4.0216091408E+02,4.0271459450E+02,8.6362405636E-02
2020-09-16,17:59:40.566,259.74977508,6233.994602,260.74977508,1600279180.567,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171825E+00,1.9743500501E+00,4.0216091408E+02,4.0271401435E+02,8.6181529148E-02
2020-09-16,17:59:40.589,259.74977535,6233.994608,260.74977535,1600279180.590,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171825E+00,1.9743477097E+00,4.0237892315E+02,4.0293174278E+02,8.6181529148E-02
2020-09-16,17:59:40.619,259.74977569,6233.994617,260.74977569,1600279180.620,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220671E+00,1.9747530522E+00,4.0237892315E+02,4.0293174278E+02,8.6181529148E-02
2020-09-16,17:59:40.654,259.74977610,6233.994626,260.74977610,1600279180.655,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220671E+00,1.9747535022E+00,4.0237892315E+02,4.0293185436E+02,8.6216298964E-02
2020-09-16,17:59:40.690,259.74977650,6233.994636,260.74977650,1600279180.690,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725220671E+00,1.9747539522E+00,4.0226198688E+02,4.0281486895E+02,8.6216298964E-02
2020-09-16,17:59:40.723,259.74977689,6233.994645,260.74977689,1600279180.723,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722976304E+00,1.9745292616E+00,4.0226198688E+02,4.0281486895E+02,8.6216298964E-02
2020-09-16,17:59:40.746,259.74977715,6233.994652,260.74977715,1600279180.746,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722976304E+00,1.9745303333E+00,4.0226198688E+02,4.0281513466E+02,8.6299119943E-02
2020-09-16,17:59:40.766,259.74977740,6233.994657,260.74977740,1600279180.767,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722976304E+00,1.9745314050E+00,4.0232656126E+02,4.0288006360E+02,8.6299119943E-02
2020-09-16,17:59:40.793,259.74977771,6233.994665,260.74977771,1600279180.794,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724891930E+00,1.9747231846E+00,4.0232656126E+02,4.0288006360E+02,8.6299119943E-02
2020-09-16,17:59:40.815,259.74977795,6233.994671,260.74977795,1600279180.815,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724891930E+00,1.9747212346E+00,4.0232656126E+02,4.0287958012E+02,8.6148445224E-02
2020-09-16,17:59:40.835,259.74977819,6233.994677,260.74977819,1600279180.836,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724891930E+00,1.9747192846E+00,4.0227029714E+02,4.0282275524E+02,8.6148445224E-02
2020-09-16,17:59:40.861,259.74977850,6233.994684,260.74977850,1600279180.862,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728666506E+00,1.9750971690E+00,4.0227029714E+02,4.0282275524E+02,8.6148445224E-02
2020-09-16,17:59:40.882,259.74977874,6233.994690,260.74977874,1600279180.883,0,963,1.5151039124E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728666506E+00,1.9750988057E+00,4.0227029714E+02,4.0282316090E+02,8.6274885994E-02
2020-09-16,17:59:40.904,259.74977898,6233.994696,260.74977898,1600279180.904,0,963,1.5150528870E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728666506E+00,1.9751004423E+00,4.0233929069E+02,4.0289265501E+02,8.6274885994E-02
2020-09-16,17:59:40.930,259.74977928,6233.994703,260.74977928,1600279180.930,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664974E+00,1.9753005154E+00,4.0233929069E+02,4.0289265501E+02,8.6274885994E-02
2020-09-16,17:59:40.950,259.74977953,6233.994709,260.74977953,1600279180.951,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664974E+00,1.9752994572E+00,4.0233929069E+02,4.0289239271E+02,8.6193142436E-02
2020-09-16,17:59:40.977,259.74977984,6233.994716,260.74977984,1600279180.978,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730664974E+00,1.9752983990E+00,4.0235136325E+02,4.0290421955E+02,8.6193142436E-02
2020-09-16,17:59:41.012,259.74978023,6233.994726,260.74978023,1600279181.012,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967075E+00,1.9751284170E+00,4.0235136325E+02,4.0290421955E+02,8.6193142436E-02
2020-09-16,17:59:41.032,259.74978047,6233.994731,260.74978047,1600279181.033,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967075E+00,1.9751295060E+00,4.0235136325E+02,4.0290448951E+02,8.6277268898E-02
2020-09-16,17:59:41.056,259.74978075,6233.994738,260.74978075,1600279181.057,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728967075E+00,1.9751305950E+00,4.0245393844E+02,4.0300747574E+02,8.6277268898E-02
2020-09-16,17:59:41.082,259.74978105,6233.994745,260.74978105,1600279181.083,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735485E+00,1.9745067303E+00,4.0245393844E+02,4.0300747574E+02,8.6277268898E-02
2020-09-16,17:59:41.104,259.74978130,6233.994751,260.74978130,1600279181.104,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735485E+00,1.9745045859E+00,4.0245393844E+02,4.0300694383E+02,8.6111553790E-02
2020-09-16,17:59:41.125,259.74978155,6233.994757,260.74978155,1600279181.126,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722735485E+00,1.9745024416E+00,4.0229865322E+02,4.0285091353E+02,8.6111553790E-02
2020-09-16,17:59:41.154,259.74978188,6233.994765,260.74978188,1600279181.154,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922204E+00,1.9749215866E+00,4.0229865322E+02,4.0285091353E+02,8.6111553790E-02
2020-09-16,17:59:41.174,259.74978212,6233.994771,260.74978212,1600279181.175,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922204E+00,1.9749221463E+00,4.0229865322E+02,4.0285105226E+02,8.6154793644E-02
2020-09-16,17:59:41.198,259.74978240,6233.994777,260.74978240,1600279181.199,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922204E+00,1.9749227059E+00,4.0230667474E+02,4.0285922354E+02,8.6154793644E-02
2020-09-16,17:59:41.226,259.74978272,6233.994785,260.74978272,1600279181.227,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334792E+00,1.9753644636E+00,4.0230667474E+02,4.0285922354E+02,8.6154793644E-02
2020-09-16,17:59:41.249,259.74978297,6233.994791,260.74978297,1600279181.249,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334792E+00,1.9753667993E+00,4.0230667474E+02,4.0285980244E+02,8.6335214670E-02
2020-09-16,17:59:41.269,259.74978322,6233.994797,260.74978322,1600279181.270,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731334792E+00,1.9753691350E+00,4.0241482268E+02,4.0296867814E+02,8.6335214670E-02
2020-09-16,17:59:41.298,259.74978354,6233.994805,260.74978354,1600279181.298,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726506583E+00,1.9748857671E+00,4.0241482268E+02,4.0296867814E+02,8.6335214670E-02
2020-09-16,17:59:41.319,259.74978380,6233.994811,260.74978380,1600279181.320,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726506583E+00,1.9748875099E+00,4.0241482268E+02,4.0296911032E+02,8.6469872044E-02
2020-09-16,17:59:41.341,259.74978404,6233.994817,260.74978404,1600279181.341,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726506583E+00,1.9748892527E+00,4.0231783293E+02,4.0287241905E+02,8.6469872044E-02
2020-09-16,17:59:41.371,259.74978440,6233.994826,260.74978440,1600279181.372,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716902244E+00,1.9739277289E+00,4.0231783293E+02,4.0287241905E+02,8.6469872044E-02
2020-09-16,17:59:41.400,259.74978472,6233.994833,260.74978472,1600279181.400,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716902244E+00,1.9739254348E+00,4.0231783293E+02,4.0287185003E+02,8.6292536475E-02
2020-09-16,17:59:41.420,259.74978495,6233.994839,260.74978495,1600279181.420,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716902244E+00,1.9739231407E+00,4.0225986919E+02,4.0281323753E+02,8.6292536475E-02
2020-09-16,17:59:41.446,259.74978525,6233.994846,260.74978525,1600279181.446,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126352E+00,1.9750468227E+00,4.0225986919E+02,4.0281323753E+02,8.6292536475E-02
2020-09-16,17:59:41.467,259.74978550,6233.994852,260.74978550,1600279181.467,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126352E+00,1.9750453463E+00,4.0225986919E+02,4.0281287159E+02,8.6178476490E-02
2020-09-16,17:59:41.487,259.74978574,6233.994858,260.74978574,1600279181.488,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126352E+00,1.9750438700E+00,4.0220625979E+02,4.0275882261E+02,8.6178476490E-02
2020-09-16,17:59:41.516,259.74978608,6233.994866,260.74978608,1600279181.517,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725490984E+00,1.9747800351E+00,4.0220625979E+02,4.0275882261E+02,8.6178476490E-02
2020-09-16,17:59:41.538,259.74978632,6233.994872,260.74978632,1600279181.538,0,963,1.5150401306E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725490984E+00,1.9747841083E+00,4.0220625979E+02,4.0275983220E+02,8.6493206134E-02
2020-09-16,17:59:41.559,259.74978656,6233.994878,260.74978656,1600279181.559,0,963,1.5149363098E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725490984E+00,1.9747881815E+00,4.0240292416E+02,4.0295777736E+02,8.6493206134E-02
2020-09-16,17:59:41.588,259.74978690,6233.994886,260.74978690,1600279181.588,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419658E+00,1.9752816084E+00,4.0240292416E+02,4.0295777736E+02,8.6493206134E-02
2020-09-16,17:59:41.611,259.74978718,6233.994892,260.74978718,1600279181.612,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419658E+00,1.9752798131E+00,4.0240292416E+02,4.0295733227E+02,8.6354525219E-02
2020-09-16,17:59:41.632,259.74978742,6233.994898,260.74978742,1600279181.633,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730419658E+00,1.9752780179E+00,4.0234765615E+02,4.0290154309E+02,8.6354525219E-02
2020-09-16,17:59:41.658,259.74978772,6233.994905,260.74978772,1600279181.659,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449188E+00,1.9738793876E+00,4.0234765615E+02,4.0290154309E+02,8.6354525219E-02
2020-09-16,17:59:41.680,259.74978796,6233.994911,260.74978796,1600279181.680,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449188E+00,1.9738790265E+00,4.0234765615E+02,4.0290145351E+02,8.6326608896E-02
2020-09-16,17:59:41.700,259.74978821,6233.994917,260.74978821,1600279181.701,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449188E+00,1.9738786654E+00,4.0236474120E+02,4.0291847249E+02,8.6326608896E-02
2020-09-16,17:59:41.730,259.74978854,6233.994925,260.74978854,1600279181.730,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725559808E+00,1.9747907596E+00,4.0236474120E+02,4.0291847249E+02,8.6326608896E-02
2020-09-16,17:59:41.762,259.74978891,6233.994934,260.74978891,1600279181.762,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725559808E+00,1.9747898720E+00,4.0236474120E+02,4.0291825240E+02,8.6258026788E-02
2020-09-16,17:59:41.793,259.74978928,6233.994943,260.74978928,1600279181.794,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725559808E+00,1.9747889844E+00,4.0248606078E+02,4.0303951873E+02,8.6258026788E-02
2020-09-16,17:59:41.823,259.74978963,6233.994951,260.74978963,1600279181.824,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720778781E+00,1.9743103405E+00,4.0248606078E+02,4.0303951873E+02,8.6258026788E-02
2020-09-16,17:59:41.845,259.74978988,6233.994957,260.74978988,1600279181.846,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720778781E+00,1.9743088667E+00,4.0248606078E+02,4.0303915309E+02,8.6144123141E-02
2020-09-16,17:59:41.867,259.74979013,6233.994963,260.74979013,1600279181.867,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720778781E+00,1.9743073929E+00,4.0236450583E+02,4.0291706557E+02,8.6144123141E-02
2020-09-16,17:59:41.894,259.74979044,6233.994971,260.74979044,1600279181.894,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945812E+00,1.9748246802E+00,4.0236450583E+02,4.0291706557E+02,8.6144123141E-02
2020-09-16,17:59:41.914,259.74979068,6233.994976,260.74979068,1600279181.915,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945812E+00,1.9748244094E+00,4.0236450583E+02,4.0291699843E+02,8.6123199467E-02
2020-09-16,17:59:41.936,259.74979093,6233.994982,260.74979093,1600279181.936,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725945812E+00,1.9748241386E+00,4.0230718104E+02,4.0285952779E+02,8.6123199467E-02
2020-09-16,17:59:41.963,259.74979125,6233.994990,260.74979125,1600279181.964,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633007E+00,1.9746927097E+00,4.0230718104E+02,4.0285952779E+02,8.6123199467E-02
2020-09-16,17:59:41.986,259.74979150,6233.994996,260.74979150,1600279181.986,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633007E+00,1.9746936221E+00,4.0230718104E+02,4.0285975402E+02,8.6193707287E-02
2020-09-16,17:59:42.006,259.74979175,6233.995002,260.74979175,1600279182.007,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633007E+00,1.9746945346E+00,4.0234644299E+02,4.0289929615E+02,8.6193707287E-02
2020-09-16,17:59:42.032,259.74979205,6233.995009,260.74979205,1600279182.033,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606411E+00,1.9749922113E+00,4.0234644299E+02,4.0289929615E+02,8.6193707287E-02
2020-09-16,17:59:42.053,259.74979229,6233.995015,260.74979229,1600279182.054,0,963,1.5148918152E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606411E+00,1.9749929136E+00,4.0234644299E+02,4.0289947026E+02,8.6247964723E-02
2020-09-16,17:59:42.079,259.74979259,6233.995022,260.74979259,1600279182.080,0,963,1.5148515974E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727606411E+00,1.9749936159E+00,4.0248993927E+02,4.0304333795E+02,8.6247964723E-02
2020-09-16,17:59:42.111,259.74979296,6233.995031,260.74979296,1600279182.112,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041138E+00,1.9751372510E+00,4.0248993927E+02,4.0304333795E+02,8.6247964723E-02
2020-09-16,17:59:42.132,259.74979321,6233.995037,260.74979321,1600279182.133,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041138E+00,1.9751355758E+00,4.0248993927E+02,4.0304292250E+02,8.6118544981E-02
2020-09-16,17:59:42.154,259.74979345,6233.995043,260.74979345,1600279182.154,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729041138E+00,1.9751339005E+00,4.0232834817E+02,4.0288069411E+02,8.6118544981E-02
2020-09-16,17:59:42.180,259.74979376,6233.995050,260.74979376,1600279182.181,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356210E+00,1.9747649912E+00,4.0232834817E+02,4.0288069411E+02,8.6118544981E-02
2020-09-16,17:59:42.200,259.74979399,6233.995056,260.74979399,1600279182.201,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356210E+00,1.9747639558E+00,4.0232834817E+02,4.0288043739E+02,8.6038539693E-02
2020-09-16,17:59:42.223,259.74979425,6233.995062,260.74979425,1600279182.223,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725356210E+00,1.9747629204E+00,4.0233399933E+02,4.0288583958E+02,8.6038539693E-02
2020-09-16,17:59:42.250,259.74979457,6233.995070,260.74979457,1600279182.251,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730833988E+00,1.9753113167E+00,4.0233399933E+02,4.0288583958E+02,8.6038539693E-02
2020-09-16,17:59:42.272,259.74979481,6233.995076,260.74979481,1600279182.272,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730833988E+00,1.9753146371E+00,4.0233399933E+02,4.0288666261E+02,8.6295029474E-02
2020-09-16,17:59:42.292,259.74979506,6233.995081,260.74979506,1600279182.293,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730833988E+00,1.9753179575E+00,4.0235301616E+02,4.0290652864E+02,8.6295029474E-02
2020-09-16,17:59:42.319,259.74979537,6233.995089,260.74979537,1600279182.320,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041909E+00,1.9740373009E+00,4.0235301616E+02,4.0290652864E+02,8.6295029474E-02
2020-09-16,17:59:42.342,259.74979564,6233.995095,260.74979564,1600279182.343,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041909E+00,1.9740373257E+00,4.0235301616E+02,4.0290653480E+02,8.6296951490E-02
2020-09-16,17:59:42.364,259.74979588,6233.995101,260.74979588,1600279182.364,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041909E+00,1.9740373506E+00,4.0240634043E+02,4.0295993860E+02,8.6296951490E-02
2020-09-16,17:59:42.391,259.74979619,6233.995109,260.74979619,1600279182.391,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348128E+00,1.9744684602E+00,4.0240634043E+02,4.0295993860E+02,8.6296951490E-02
2020-09-16,17:59:42.413,259.74979645,6233.995115,260.74979645,1600279182.413,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348128E+00,1.9744689555E+00,4.0240634043E+02,4.0296006145E+02,8.6335230499E-02
2020-09-16,17:59:42.433,259.74979668,6233.995120,260.74979668,1600279182.433,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348128E+00,1.9744694508E+00,4.0239179198E+02,4.0294561584E+02,8.6335230499E-02
2020-09-16,17:59:42.464,259.74979705,6233.995129,260.74979705,1600279182.465,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720756231E+00,1.9743100808E+00,4.0239179198E+02,4.0294561584E+02,8.6335230499E-02
2020-09-16,17:59:42.490,259.74979735,6233.995136,260.74979735,1600279182.491,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720756231E+00,1.9743098681E+00,4.0239179198E+02,4.0294556309E+02,8.6318794213E-02
2020-09-16,17:59:42.512,259.74979759,6233.995142,260.74979759,1600279182.512,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720756231E+00,1.9743096554E+00,4.0233334285E+02,4.0288698078E+02,8.6318794213E-02
2020-09-16,17:59:42.540,259.74979793,6233.995150,260.74979793,1600279182.541,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721456972E+00,1.9743798090E+00,4.0233334285E+02,4.0288698078E+02,8.6318794213E-02
2020-09-16,17:59:42.562,259.74979817,6233.995156,260.74979817,1600279182.562,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721456972E+00,1.9743780366E+00,4.0233334285E+02,4.0288654124E+02,8.6181816126E-02
2020-09-16,17:59:42.582,259.74979841,6233.995162,260.74979841,1600279182.583,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721456972E+00,1.9743762642E+00,4.0235580406E+02,4.0290859377E+02,8.6181816126E-02
2020-09-16,17:59:42.609,259.74979873,6233.995169,260.74979873,1600279182.610,0,963,1.5146102905E+02,6.0000114441E+01,2.5937500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688115E+00,1.9748999701E+00,4.0235580406E+02,4.0290859377E+02,8.6181816126E-02
2020-09-16,17:59:42.635,259.74979903,6233.995177,260.74979903,1600279182.636,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688115E+00,1.9749022514E+00,4.0235580406E+02,4.0290915939E+02,8.6358078228E-02
2020-09-16,17:59:42.657,259.74979927,6233.995183,260.74979927,1600279182.657,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726688115E+00,1.9749045327E+00,4.0234772142E+02,4.0290163125E+02,8.6358078228E-02
2020-09-16,17:59:42.683,259.74979957,6233.995190,260.74979957,1600279182.683,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718908365E+00,1.9741256760E+00,4.0234772142E+02,4.0290163125E+02,8.6358078228E-02
2020-09-16,17:59:42.703,259.74979981,6233.995196,260.74979981,1600279182.704,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718908365E+00,1.9741233621E+00,4.0234772142E+02,4.0290105733E+02,8.6179228883E-02
2020-09-16,17:59:42.724,259.74980006,6233.995201,260.74980006,1600279182.725,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718908365E+00,1.9741210482E+00,4.0228841939E+02,4.0284109992E+02,8.6179228883E-02
2020-09-16,17:59:42.753,259.74980039,6233.995209,260.74980039,1600279182.754,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207268E+00,1.9755525558E+00,4.0228841939E+02,4.0284109992E+02,8.6179228883E-02
2020-09-16,17:59:42.775,259.74980064,6233.995215,260.74980064,1600279182.775,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207268E+00,1.9755508251E+00,4.0228841939E+02,4.0284067103E+02,8.6045555399E-02
2020-09-16,17:59:42.796,259.74980089,6233.995221,260.74980089,1600279182.797,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733207268E+00,1.9755490944E+00,4.0233574940E+02,4.0288763708E+02,8.6045555399E-02
2020-09-16,17:59:42.822,259.74980119,6233.995229,260.74980119,1600279182.823,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953415E+00,1.9745225512E+00,4.0233574940E+02,4.0288763708E+02,8.6045555399E-02
2020-09-16,17:59:42.854,259.74980155,6233.995237,260.74980155,1600279182.854,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953415E+00,1.9745249070E+00,4.0233574940E+02,4.0288822125E+02,8.6227606311E-02
2020-09-16,17:59:42.885,259.74980192,6233.995246,260.74980192,1600279182.886,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722953415E+00,1.9745272628E+00,4.0234242220E+02,4.0289548740E+02,8.6227606311E-02
2020-09-16,17:59:42.917,259.74980228,6233.995255,260.74980228,1600279182.917,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211073E+00,1.9755541893E+00,4.0234242220E+02,4.0289548740E+02,8.6227606311E-02
2020-09-16,17:59:42.937,259.74980252,6233.995261,260.74980252,1600279182.938,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211073E+00,1.9755584143E+00,4.0234242220E+02,4.0289653458E+02,8.6553941936E-02
2020-09-16,17:59:42.959,259.74980277,6233.995266,260.74980277,1600279182.959,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733211073E+00,1.9755626394E+00,4.0232852720E+02,4.0288366759E+02,8.6553941936E-02
2020-09-16,17:59:42.986,259.74980309,6233.995274,260.74980309,1600279182.987,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731068682E+00,1.9753481570E+00,4.0232852720E+02,4.0288366759E+02,8.6553941936E-02
2020-09-16,17:59:43.009,259.74980336,6233.995281,260.74980336,1600279183.010,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731068682E+00,1.9753448151E+00,4.0232852720E+02,4.0288283923E+02,8.6295791671E-02
2020-09-16,17:59:43.032,259.74980361,6233.995287,260.74980361,1600279183.032,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731068682E+00,1.9753414732E+00,4.0233970954E+02,4.0289320861E+02,8.6295791671E-02
2020-09-16,17:59:43.062,259.74980396,6233.995295,260.74980396,1600279183.062,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212727E+00,1.9751556675E+00,4.0233970954E+02,4.0289320861E+02,8.6295791671E-02
2020-09-16,17:59:43.082,259.74980420,6233.995301,260.74980420,1600279183.083,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212727E+00,1.9751519252E+00,4.0233970954E+02,4.0289228088E+02,8.6006681329E-02
2020-09-16,17:59:43.104,259.74980444,6233.995307,260.74980444,1600279183.104,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729212727E+00,1.9751481828E+00,4.0235191983E+02,4.0290358020E+02,8.6006681329E-02
2020-09-16,17:59:43.130,259.74980475,6233.995314,260.74980475,1600279183.130,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636263E+00,1.9738891168E+00,4.0235191983E+02,4.0290358020E+02,8.6006681329E-02
2020-09-16,17:59:43.151,259.74980499,6233.995320,260.74980499,1600279183.151,0,963,1.5153736877E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636263E+00,1.9738919473E+00,4.0235191983E+02,4.0290428232E+02,8.6225483322E-02
2020-09-16,17:59:43.177,259.74980530,6233.995327,260.74980530,1600279183.178,0,963,1.5147749111E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636263E+00,1.9738947777E+00,4.0233956869E+02,4.0289261633E+02,8.6225483322E-02
2020-09-16,17:59:43.210,259.74980567,6233.995336,260.74980567,1600279183.210,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724483936E+00,1.9746804331E+00,4.0233956869E+02,4.0289261633E+02,8.6225483322E-02
2020-09-16,17:59:43.230,259.74980590,6233.995342,260.74980590,1600279183.230,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724483936E+00,1.9746809513E+00,4.0233956869E+02,4.0289274482E+02,8.6265524403E-02
2020-09-16,17:59:43.250,259.74980615,6233.995347,260.74980615,1600279183.251,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724483936E+00,1.9746814695E+00,4.0234679420E+02,4.0290010876E+02,8.6265524403E-02
2020-09-16,17:59:43.279,259.74980648,6233.995356,260.74980648,1600279183.280,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271277E+00,1.9749605191E+00,4.0234679420E+02,4.0290010876E+02,8.6265524403E-02
2020-09-16,17:59:43.302,259.74980674,6233.995362,260.74980674,1600279183.302,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271277E+00,1.9749618168E+00,4.0234679420E+02,4.0290043049E+02,8.6365785462E-02
2020-09-16,17:59:43.325,259.74980700,6233.995368,260.74980700,1600279183.325,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727271277E+00,1.9749631145E+00,4.0230407248E+02,4.0285797169E+02,8.6365785462E-02
2020-09-16,17:59:43.351,259.74980730,6233.995375,260.74980730,1600279183.351,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488856E+00,1.9753853504E+00,4.0230407248E+02,4.0285797169E+02,8.6365785462E-02
2020-09-16,17:59:43.372,259.74980756,6233.995381,260.74980756,1600279183.373,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488856E+00,1.9753836696E+00,4.0230407248E+02,4.0285755510E+02,8.6235952912E-02
2020-09-16,17:59:43.394,259.74980780,6233.995387,260.74980780,1600279183.394,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731488856E+00,1.9753819888E+00,4.0246740314E+02,4.0302069372E+02,8.6235952912E-02
2020-09-16,17:59:43.420,259.74980810,6233.995394,260.74980810,1600279183.420,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726442900E+00,1.9748768222E+00,4.0246740314E+02,4.0302069372E+02,8.6235952912E-02
2020-09-16,17:59:43.440,259.74980834,6233.995400,260.74980834,1600279183.441,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726442900E+00,1.9748780340E+00,4.0246740314E+02,4.0302099426E+02,8.6329582283E-02
2020-09-16,17:59:43.461,259.74980859,6233.995406,260.74980859,1600279183.462,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726442900E+00,1.9748792458E+00,4.0236172076E+02,4.0291546698E+02,8.6329582283E-02
2020-09-16,17:59:43.490,259.74980892,6233.995414,260.74980892,1600279183.491,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725428808E+00,1.9747777217E+00,4.0236172076E+02,4.0291546698E+02,8.6329582283E-02
2020-09-16,17:59:43.512,259.74980917,6233.995420,260.74980917,1600279183.512,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725428808E+00,1.9747786930E+00,4.0236172076E+02,4.0291570781E+02,8.6404629945E-02
2020-09-16,17:59:43.532,259.74980941,6233.995426,260.74980941,1600279183.533,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725428808E+00,1.9747796642E+00,4.0231314560E+02,4.0286730658E+02,8.6404629945E-02
2020-09-16,17:59:43.565,259.74980978,6233.995435,260.74980978,1600279183.565,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906441E+00,1.9743269147E+00,4.0231314560E+02,4.0286730658E+02,8.6404629945E-02
2020-09-16,17:59:43.592,259.74981009,6233.995442,260.74981009,1600279183.592,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906441E+00,1.9743288931E+00,4.0231314560E+02,4.0286779719E+02,8.6557532619E-02
2020-09-16,17:59:43.615,259.74981036,6233.995449,260.74981036,1600279183.615,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720906441E+00,1.9743308715E+00,4.0236826715E+02,4.0292348542E+02,8.6557532619E-02
2020-09-16,17:59:43.641,259.74981066,6233.995456,260.74981066,1600279183.641,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495171E+00,1.9743898113E+00,4.0236826715E+02,4.0292348542E+02,8.6557532619E-02
2020-09-16,17:59:43.661,259.74981090,6233.995462,260.74981090,1600279183.662,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495171E+00,1.9743874022E+00,4.0236826715E+02,4.0292288793E+02,8.6371348342E-02
2020-09-16,17:59:43.687,259.74981119,6233.995469,260.74981119,1600279183.687,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495171E+00,1.9743849931E+00,4.0235695010E+02,4.0291095781E+02,8.6371348342E-02
2020-09-16,17:59:43.714,259.74981152,6233.995476,260.74981152,1600279183.715,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322059E+00,1.9746680024E+00,4.0235695010E+02,4.0291095781E+02,8.6371348342E-02
2020-09-16,17:59:43.736,259.74981177,6233.995482,260.74981177,1600279183.737,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322059E+00,1.9746662019E+00,4.0235695010E+02,4.0291051136E+02,8.6232226117E-02
2020-09-16,17:59:43.759,259.74981203,6233.995489,260.74981203,1600279183.759,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322059E+00,1.9746644015E+00,4.0226593541E+02,4.0281892511E+02,8.6232226117E-02
2020-09-16,17:59:43.788,259.74981236,6233.995497,260.74981236,1600279183.788,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763940E+00,1.9749088660E+00,4.0226593541E+02,4.0281892511E+02,8.6232226117E-02
2020-09-16,17:59:43.809,259.74981262,6233.995503,260.74981262,1600279183.810,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763940E+00,1.9749101566E+00,4.0226593541E+02,4.0281924502E+02,8.6331940589E-02
2020-09-16,17:59:43.831,259.74981286,6233.995509,260.74981286,1600279183.831,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726763940E+00,1.9749114472E+00,4.0231410565E+02,4.0286780147E+02,8.6331940589E-02
2020-09-16,17:59:43.857,259.74981316,6233.995516,260.74981316,1600279183.857,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591194E+00,1.9747940397E+00,4.0231410565E+02,4.0286780147E+02,8.6331940589E-02
2020-09-16,17:59:43.878,259.74981340,6233.995522,260.74981340,1600279183.878,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591194E+00,1.9747925676E+00,4.0231410565E+02,4.0286743649E+02,8.6218193242E-02
2020-09-16,17:59:43.898,259.74981365,6233.995527,260.74981365,1600279183.899,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725591194E+00,1.9747910955E+00,4.0240652522E+02,4.0295961811E+02,8.6218193242E-02
2020-09-16,17:59:43.927,259.74981397,6233.995535,260.74981397,1600279183.927,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514924E+00,1.9746833467E+00,4.0240652522E+02,4.0295961811E+02,8.6218193242E-02
2020-09-16,17:59:43.959,259.74981434,6233.995544,260.74981434,1600279183.959,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514924E+00,1.9746829558E+00,4.0240652522E+02,4.0295952119E+02,8.6187994438E-02
2020-09-16,17:59:43.990,259.74981471,6233.995553,260.74981471,1600279183.991,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724514924E+00,1.9746825650E+00,4.0227858276E+02,4.0283130602E+02,8.6187994438E-02
2020-09-16,17:59:44.019,259.74981505,6233.995561,260.74981505,1600279184.020,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849268E+00,1.9748161504E+00,4.0227858276E+02,4.0283130602E+02,8.6187994438E-02
2020-09-16,17:59:44.040,259.74981529,6233.995567,260.74981529,1600279184.041,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849268E+00,1.9748206802E+00,4.0227858276E+02,4.0283242896E+02,8.6537995227E-02
2020-09-16,17:59:44.065,259.74981557,6233.995574,260.74981557,1600279184.065,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725849268E+00,1.9748252100E+00,4.0231060619E+02,4.0286561951E+02,8.6537995227E-02
2020-09-16,17:59:44.092,259.74981589,6233.995581,260.74981589,1600279184.093,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053137E+00,1.9747455065E+00,4.0231060619E+02,4.0286561951E+02,8.6537995227E-02
2020-09-16,17:59:44.115,259.74981615,6233.995588,260.74981615,1600279184.115,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053137E+00,1.9747421655E+00,4.0231060619E+02,4.0286479118E+02,8.6279841227E-02
2020-09-16,17:59:44.135,259.74981639,6233.995593,260.74981639,1600279184.136,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725053137E+00,1.9747388246E+00,4.0232024458E+02,4.0287361450E+02,8.6279841227E-02
2020-09-16,17:59:44.163,259.74981670,6233.995601,260.74981670,1600279184.163,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282064E+00,1.9743612903E+00,4.0232024458E+02,4.0287361450E+02,8.6279841227E-02
2020-09-16,17:59:44.186,259.74981697,6233.995607,260.74981697,1600279184.186,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282064E+00,1.9743618688E+00,4.0232024458E+02,4.0287375797E+02,8.6324552594E-02
2020-09-16,17:59:44.207,259.74981721,6233.995613,260.74981721,1600279184.207,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721282064E+00,1.9743624473E+00,4.0230685726E+02,4.0286049570E+02,8.6324552594E-02
2020-09-16,17:59:44.233,259.74981751,6233.995620,260.74981751,1600279184.233,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723103351E+00,1.9745447823E+00,4.0230685726E+02,4.0286049570E+02,8.6324552594E-02
2020-09-16,17:59:44.256,259.74981779,6233.995627,260.74981779,1600279184.257,0,963,1.5147288513E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723103351E+00,1.9745447955E+00,4.0230685726E+02,4.0286049897E+02,8.6325571858E-02
2020-09-16,17:59:44.282,259.74981809,6233.995634,260.74981809,1600279184.283,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723103351E+00,1.9745448087E+00,4.0227971085E+02,4.0283331847E+02,8.6325571858E-02
2020-09-16,17:59:44.315,259.74981846,6233.995643,260.74981846,1600279184.315,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727297072E+00,1.9749646559E+00,4.0227971085E+02,4.0283331847E+02,8.6325571858E-02
2020-09-16,17:59:44.335,259.74981870,6233.995649,260.74981870,1600279184.336,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727297072E+00,1.9749660656E+00,4.0227971085E+02,4.0283366791E+02,8.6434485982E-02
2020-09-16,17:59:44.357,259.74981895,6233.995655,260.74981895,1600279184.357,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727297072E+00,1.9749674753E+00,4.0239261847E+02,4.0294708055E+02,8.6434485982E-02
2020-09-16,17:59:44.384,259.74981927,6233.995662,260.74981927,1600279184.385,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113598E+00,1.9751493340E+00,4.0239261847E+02,4.0294708055E+02,8.6434485982E-02
2020-09-16,17:59:44.407,259.74981953,6233.995669,260.74981953,1600279184.407,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113598E+00,1.9751476264E+00,4.0239261847E+02,4.0294665719E+02,8.6302570549E-02
2020-09-16,17:59:44.427,259.74981977,6233.995674,260.74981977,1600279184.428,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729113598E+00,1.9751459189E+00,4.0236103506E+02,4.0291460697E+02,8.6302570549E-02
2020-09-16,17:59:44.456,259.74982009,6233.995682,260.74982009,1600279184.456,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674278E+00,1.9744011442E+00,4.0236103506E+02,4.0291460697E+02,8.6302570549E-02
2020-09-16,17:59:44.477,259.74982035,6233.995688,260.74982035,1600279184.478,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674278E+00,1.9744006109E+00,4.0236103506E+02,4.0291447469E+02,8.6261351613E-02
2020-09-16,17:59:44.499,259.74982059,6233.995694,260.74982059,1600279184.499,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674278E+00,1.9744000775E+00,4.0234739344E+02,4.0290068204E+02,8.6261351613E-02
2020-09-16,17:59:44.525,259.74982089,6233.995701,260.74982089,1600279184.525,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132214E+00,1.9745460362E+00,4.0234739344E+02,4.0290068204E+02,8.6261351613E-02
2020-09-16,17:59:44.546,259.74982113,6233.995707,260.74982113,1600279184.546,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132214E+00,1.9745468578E+00,4.0234739344E+02,4.0290088578E+02,8.6324842614E-02
2020-09-16,17:59:44.566,259.74982138,6233.995713,260.74982138,1600279184.567,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723132214E+00,1.9745476794E+00,4.0231011540E+02,4.0286376018E+02,8.6324842614E-02
2020-09-16,17:59:44.595,259.74982171,6233.995721,260.74982171,1600279184.596,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196996E+00,1.9750547314E+00,4.0231011540E+02,4.0286376018E+02,8.6324842614E-02
2020-09-16,17:59:44.618,259.74982198,6233.995727,260.74982198,1600279184.619,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196996E+00,1.9750561818E+00,4.0231011540E+02,4.0286411972E+02,8.6436896028E-02
2020-09-16,17:59:44.641,259.74982223,6233.995734,260.74982223,1600279184.641,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728196996E+00,1.9750576322E+00,4.0230207599E+02,4.0285642877E+02,8.6436896028E-02
2020-09-16,17:59:44.671,259.74982259,6233.995742,260.74982259,1600279184.672,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272611E+00,1.9748649754E+00,4.0230207599E+02,4.0285642877E+02,8.6436896028E-02
2020-09-16,17:59:44.698,259.74982291,6233.995750,260.74982291,1600279184.699,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272611E+00,1.9748642386E+00,4.0230207599E+02,4.0285624611E+02,8.6379965437E-02
2020-09-16,17:59:44.720,259.74982316,6233.995756,260.74982316,1600279184.721,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726272611E+00,1.9748635018E+00,4.0232418506E+02,4.0287820296E+02,8.6379965437E-02
2020-09-16,17:59:44.749,259.74982348,6233.995764,260.74982348,1600279184.749,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402120E+00,1.9741756738E+00,4.0232418506E+02,4.0287820296E+02,8.6379965437E-02
2020-09-16,17:59:44.772,259.74982375,6233.995770,260.74982375,1600279184.772,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402120E+00,1.9741734327E+00,4.0232418506E+02,4.0287764715E+02,8.6206750324E-02
2020-09-16,17:59:44.795,259.74982402,6233.995776,260.74982402,1600279184.795,0,963,1.5152142334E+02,6.0000114441E+01,2.5875000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402120E+00,1.9741711917E+00,4.0222906680E+02,4.0278184236E+02,8.6206750324E-02
2020-09-16,17:59:44.825,259.74982436,6233.995785,260.74982436,1600279184.825,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841685E+00,1.9743153111E+00,4.0222906680E+02,4.0278184236E+02,8.6206750324E-02
2020-09-16,17:59:44.845,259.74982461,6233.995791,260.74982461,1600279184.846,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841685E+00,1.9743161709E+00,4.0222906680E+02,4.0278205554E+02,8.6273200703E-02
2020-09-16,17:59:44.867,259.74982485,6233.995796,260.74982485,1600279184.867,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720841685E+00,1.9743170307E+00,4.0231741518E+02,4.0287073860E+02,8.6273200703E-02
2020-09-16,17:59:44.897,259.74982520,6233.995805,260.74982520,1600279184.897,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689116E+00,1.9745019829E+00,4.0231741518E+02,4.0287073860E+02,8.6273200703E-02
2020-09-16,17:59:44.920,259.74982546,6233.995811,260.74982546,1600279184.920,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689116E+00,1.9745014536E+00,4.0231741518E+02,4.0287060734E+02,8.6232293656E-02
2020-09-16,17:59:44.944,259.74982575,6233.995818,260.74982575,1600279184.945,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722689116E+00,1.9745009243E+00,4.0232542579E+02,4.0287849770E+02,8.6232293656E-02
2020-09-16,17:59:44.976,259.74982612,6233.995827,260.74982612,1600279184.977,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090385E+00,1.9740405307E+00,4.0232542579E+02,4.0287849770E+02,8.6232293656E-02
2020-09-16,17:59:44.999,259.74982638,6233.995833,260.74982638,1600279184.999,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090385E+00,1.9740422332E+00,4.0232542579E+02,4.0287891997E+02,8.6363891355E-02
2020-09-16,17:59:45.020,259.74982663,6233.995839,260.74982663,1600279185.021,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090385E+00,1.9740439357E+00,4.0231418431E+02,4.0286808529E+02,8.6363891355E-02
2020-09-16,17:59:45.049,259.74982696,6233.995847,260.74982696,1600279185.049,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962945E+00,1.9752325373E+00,4.0231418431E+02,4.0286808529E+02,8.6363891355E-02
2020-09-16,17:59:45.082,259.74982735,6233.995856,260.74982735,1600279185.083,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962945E+00,1.9752323059E+00,4.0231418431E+02,4.0286802792E+02,8.6346011667E-02
2020-09-16,17:59:45.115,259.74982772,6233.995865,260.74982772,1600279185.115,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729962945E+00,1.9752320744E+00,4.0237731283E+02,4.0293118595E+02,8.6346011667E-02
2020-09-16,17:59:45.141,259.74982802,6233.995873,260.74982802,1600279185.141,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698660E+00,1.9752056160E+00,4.0237731283E+02,4.0293118595E+02,8.6346011667E-02
2020-09-16,17:59:45.161,259.74982826,6233.995878,260.74982826,1600279185.162,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698660E+00,1.9752045642E+00,4.0237731283E+02,4.0293092520E+02,8.6264758756E-02
2020-09-16,17:59:45.183,259.74982851,6233.995884,260.74982851,1600279185.183,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729698660E+00,1.9752035124E+00,4.0228407797E+02,4.0283730137E+02,8.6264758756E-02
2020-09-16,17:59:45.213,259.74982885,6233.995893,260.74982885,1600279185.213,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716026E+00,1.9744043453E+00,4.0228407797E+02,4.0283730137E+02,8.6264758756E-02
2020-09-16,17:59:45.233,259.74982909,6233.995898,260.74982909,1600279185.233,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716026E+00,1.9744056256E+00,4.0228407797E+02,4.0283761885E+02,8.6363708643E-02
2020-09-16,17:59:45.253,259.74982933,6233.995904,260.74982933,1600279185.254,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721716026E+00,1.9744069060E+00,4.0232744554E+02,4.0288136360E+02,8.6363708643E-02
2020-09-16,17:59:45.279,259.74982963,6233.995911,260.74982963,1600279185.280,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232406E+00,1.9743584892E+00,4.0232744554E+02,4.0288136360E+02,8.6363708643E-02
2020-09-16,17:59:45.301,259.74982987,6233.995917,260.74982987,1600279185.301,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232406E+00,1.9743585843E+00,4.0232744554E+02,4.0288138718E+02,8.6371056571E-02
2020-09-16,17:59:45.322,259.74983013,6233.995923,260.74983013,1600279185.323,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721232406E+00,1.9743586794E+00,4.0225760864E+02,4.0281147770E+02,8.6371056571E-02
2020-09-16,17:59:45.351,259.74983045,6233.995931,260.74983045,1600279185.351,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720893522E+00,1.9743247525E+00,4.0225760864E+02,4.0281147770E+02,8.6371056571E-02
2020-09-16,17:59:45.372,259.74983071,6233.995937,260.74983071,1600279185.373,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720893522E+00,1.9743235337E+00,4.0225760864E+02,4.0281117548E+02,8.6276856417E-02
2020-09-16,17:59:45.398,259.74983101,6233.995944,260.74983101,1600279185.399,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720893522E+00,1.9743223148E+00,4.0238498220E+02,4.0293842201E+02,8.6276856417E-02
2020-09-16,17:59:45.430,259.74983137,6233.995953,260.74983137,1600279185.430,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600319E+00,1.9748936407E+00,4.0238498220E+02,4.0293842201E+02,8.6276856417E-02
2020-09-16,17:59:45.450,259.74983161,6233.995959,260.74983161,1600279185.451,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600319E+00,1.9748950785E+00,4.0238498220E+02,4.0293877853E+02,8.6387948032E-02
2020-09-16,17:59:45.473,259.74983186,6233.995965,260.74983186,1600279185.473,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726600319E+00,1.9748965164E+00,4.0232334918E+02,4.0287741715E+02,8.6387948032E-02
2020-09-16,17:59:45.500,259.74983219,6233.995972,260.74983219,1600279185.501,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002019E+00,1.9749367318E+00,4.0232334918E+02,4.0287741715E+02,8.6387948032E-02
2020-09-16,17:59:45.523,259.74983244,6233.995979,260.74983244,1600279185.523,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002019E+00,1.9749352085E+00,4.0232334918E+02,4.0287703950E+02,8.6270255160E-02
2020-09-16,17:59:45.543,259.74983269,6233.995984,260.74983269,1600279185.544,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002019E+00,1.9749336853E+00,4.0232903662E+02,4.0288235712E+02,8.6270255160E-02
2020-09-16,17:59:45.569,259.74983299,6233.995992,260.74983299,1600279185.570,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197110E+00,1.9749532165E+00,4.0232903662E+02,4.0288235712E+02,8.6270255160E-02
2020-09-16,17:59:45.591,259.74983323,6233.995998,260.74983323,1600279185.591,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197110E+00,1.9749540646E+00,4.0232903662E+02,4.0288256739E+02,8.6335784726E-02
2020-09-16,17:59:45.611,259.74983347,6233.996003,260.74983347,1600279185.612,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727197110E+00,1.9749549128E+00,4.0240442801E+02,4.0295827282E+02,8.6335784726E-02
2020-09-16,17:59:45.638,259.74983377,6233.996011,260.74983377,1600279185.638,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884207E+00,1.9743229072E+00,4.0240442801E+02,4.0295827282E+02,8.6335784726E-02
2020-09-16,17:59:45.660,259.74983403,6233.996017,260.74983403,1600279185.660,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884207E+00,1.9743210854E+00,4.0240442801E+02,4.0295782094E+02,8.6194985906E-02
2020-09-16,17:59:45.680,259.74983426,6233.996022,260.74983426,1600279185.680,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720884207E+00,1.9743192636E+00,4.0240050065E+02,4.0295343630E+02,8.6194985906E-02
2020-09-16,17:59:45.709,259.74983459,6233.996030,260.74983459,1600279185.709,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727072317E+00,1.9749387746E+00,4.0240050065E+02,4.0295343630E+02,8.6194985906E-02
2020-09-16,17:59:45.730,259.74983484,6233.996036,260.74983484,1600279185.730,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727072317E+00,1.9749397308E+00,4.0240050065E+02,4.0295367338E+02,8.6268859505E-02
2020-09-16,17:59:45.753,259.74983510,6233.996043,260.74983510,1600279185.753,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727072317E+00,1.9749406869E+00,4.0232856790E+02,4.0288187880E+02,8.6268859505E-02
2020-09-16,17:59:45.786,259.74983549,6233.996052,260.74983549,1600279185.786,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467965E+00,1.9740792776E+00,4.0232856790E+02,4.0288187880E+02,8.6268859505E-02
2020-09-16,17:59:45.812,259.74983579,6233.996059,260.74983579,1600279185.812,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467965E+00,1.9740803631E+00,4.0232856790E+02,4.0288214804E+02,8.6352766561E-02
2020-09-16,17:59:45.832,259.74983603,6233.996065,260.74983603,1600279185.833,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467965E+00,1.9740814487E+00,4.0234829133E+02,4.0290216786E+02,8.6352766561E-02
2020-09-16,17:59:45.858,259.74983633,6233.996072,260.74983633,1600279185.859,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238032E+00,1.9751596758E+00,4.0234829133E+02,4.0290216786E+02,8.6352766561E-02
2020-09-16,17:59:45.881,259.74983659,6233.996078,260.74983659,1600279185.881,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238032E+00,1.9751587255E+00,4.0234829133E+02,4.0290193226E+02,8.6279346937E-02
2020-09-16,17:59:45.901,259.74983682,6233.996084,260.74983682,1600279185.901,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729238032E+00,1.9751577751E+00,4.0240910284E+02,4.0296259181E+02,8.6279346937E-02
2020-09-16,17:59:45.927,259.74983713,6233.996091,260.74983713,1600279185.928,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992445E+00,1.9744323960E+00,4.0240910284E+02,4.0296259181E+02,8.6279346937E-02
2020-09-16,17:59:45.948,259.74983737,6233.996097,260.74983737,1600279185.949,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992445E+00,1.9744340821E+00,4.0240910284E+02,4.0296301002E+02,8.6409652448E-02
2020-09-16,17:59:45.970,259.74983763,6233.996103,260.74983763,1600279185.971,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992445E+00,1.9744357682E+00,4.0237590834E+02,4.0293018800E+02,8.6409652448E-02
2020-09-16,17:59:46.002,259.74983799,6233.996112,260.74983799,1600279186.002,0,963,1.5145541382E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021163E+00,1.9748390969E+00,4.0237590834E+02,4.0293018800E+02,8.6409652448E-02
2020-09-16,17:59:46.022,259.74983822,6233.996117,260.74983822,1600279186.022,0,963,1.5149020386E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021163E+00,1.9748388767E+00,4.0237590834E+02,4.0293013341E+02,8.6392640892E-02
2020-09-16,17:59:46.043,259.74983847,6233.996123,260.74983847,1600279186.044,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726021163E+00,1.9748386565E+00,4.0227660885E+02,4.0283064256E+02,8.6392640892E-02
2020-09-16,17:59:46.072,259.74983880,6233.996131,260.74983880,1600279186.072,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250691E+00,1.9750618622E+00,4.0227660885E+02,4.0283064256E+02,8.6392640892E-02
2020-09-16,17:59:46.094,259.74983905,6233.996137,260.74983905,1600279186.094,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250691E+00,1.9750609118E+00,4.0227660885E+02,4.0283040698E+02,8.6319214223E-02
2020-09-16,17:59:46.115,259.74983929,6233.996143,260.74983929,1600279186.115,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728250691E+00,1.9750599613E+00,4.0228002635E+02,4.0283359361E+02,8.6319214223E-02
2020-09-16,17:59:46.145,259.74983965,6233.996152,260.74983965,1600279186.146,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951468E+00,1.9749298918E+00,4.0228002635E+02,4.0283359361E+02,8.6319214223E-02
2020-09-16,17:59:46.177,259.74984002,6233.996161,260.74984002,1600279186.178,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951468E+00,1.9749305736E+00,4.0228002635E+02,4.0283376262E+02,8.6371891407E-02
2020-09-16,17:59:46.210,259.74984039,6233.996169,260.74984039,1600279186.210,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726951468E+00,1.9749312554E+00,4.0236078120E+02,4.0291479767E+02,8.6371891407E-02
2020-09-16,17:59:46.237,259.74984072,6233.996177,260.74984072,1600279186.238,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719815271E+00,1.9742168268E+00,4.0236078120E+02,4.0291479767E+02,8.6371891407E-02
2020-09-16,17:59:46.259,259.74984096,6233.996183,260.74984096,1600279186.259,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719815271E+00,1.9742177762E+00,4.0236078120E+02,4.0291503313E+02,8.6445265643E-02
2020-09-16,17:59:46.282,259.74984123,6233.996189,260.74984123,1600279186.282,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719815271E+00,1.9742187255E+00,4.0224267003E+02,4.0279699466E+02,8.6445265643E-02
2020-09-16,17:59:46.309,259.74984154,6233.996197,260.74984154,1600279186.309,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396641E+00,1.9748776091E+00,4.0224267003E+02,4.0279699466E+02,8.6445265643E-02
2020-09-16,17:59:46.329,259.74984178,6233.996203,260.74984178,1600279186.330,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396641E+00,1.9748756808E+00,4.0224267003E+02,4.0279651668E+02,8.6296275585E-02
2020-09-16,17:59:46.351,259.74984203,6233.996209,260.74984203,1600279186.351,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726396641E+00,1.9748737525E+00,4.0236361032E+02,4.0291714537E+02,8.6296275585E-02
2020-09-16,17:59:46.380,259.74984236,6233.996217,260.74984236,1600279186.380,0,963,1.5149495697E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823493E+00,1.9750165993E+00,4.0236361032E+02,4.0291714537E+02,8.6296275585E-02
2020-09-16,17:59:46.401,259.74984260,6233.996223,260.74984260,1600279186.401,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823493E+00,1.9750163272E+00,4.0236361032E+02,4.0291707791E+02,8.6275254112E-02
2020-09-16,17:59:46.424,259.74984287,6233.996229,260.74984287,1600279186.424,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727823493E+00,1.9750160551E+00,4.0233037308E+02,4.0288372749E+02,8.6275254112E-02
2020-09-16,17:59:46.453,259.74984322,6233.996237,260.74984322,1600279186.454,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341453E+00,1.9748676833E+00,4.0233037308E+02,4.0288372749E+02,8.6275254112E-02
2020-09-16,17:59:46.474,259.74984346,6233.996243,260.74984346,1600279186.475,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341453E+00,1.9748681177E+00,4.0233037308E+02,4.0288383518E+02,8.6308814093E-02
2020-09-16,17:59:46.502,259.74984377,6233.996251,260.74984377,1600279186.502,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726341453E+00,1.9748685520E+00,4.0230434448E+02,4.0285787846E+02,8.6308814093E-02
2020-09-16,17:59:46.532,259.74984413,6233.996259,260.74984413,1600279186.533,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723266159E+00,1.9745606742E+00,4.0230434448E+02,4.0285787846E+02,8.6308814093E-02
2020-09-16,17:59:46.553,259.74984437,6233.996265,260.74984437,1600279186.554,0,963,1.5147511292E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723266159E+00,1.9745582992E+00,4.0230434448E+02,4.0285728958E+02,8.6125282721E-02
2020-09-16,17:59:46.576,259.74984464,6233.996271,260.74984464,1600279186.577,0,963,1.5149430237E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723266159E+00,1.9745559243E+00,4.0222779716E+02,4.0278004828E+02,8.6125282721E-02
2020-09-16,17:59:46.604,259.74984495,6233.996279,260.74984495,1600279186.604,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745496E+00,1.9746039121E+00,4.0222779716E+02,4.0278004828E+02,8.6125282721E-02
2020-09-16,17:59:46.625,259.74984520,6233.996285,260.74984520,1600279186.625,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745496E+00,1.9746055078E+00,4.0222779716E+02,4.0278044384E+02,8.6248587627E-02
2020-09-16,17:59:46.645,259.74984544,6233.996291,260.74984544,1600279186.646,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723745496E+00,1.9746071035E+00,4.0244932034E+02,4.0300266717E+02,8.6248587627E-02
2020-09-16,17:59:46.673,259.74984575,6233.996298,260.74984575,1600279186.673,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701177E+00,1.9748028930E+00,4.0244932034E+02,4.0300266717E+02,8.6248587627E-02
2020-09-16,17:59:46.694,259.74984600,6233.996304,260.74984600,1600279186.694,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701177E+00,1.9748044622E+00,4.0244932034E+02,4.0300305635E+02,8.6369836207E-02
2020-09-16,17:59:46.714,259.74984624,6233.996310,260.74984624,1600279186.715,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725701177E+00,1.9748060314E+00,4.0238613060E+02,4.0294016878E+02,8.6369836207E-02
2020-09-16,17:59:46.740,259.74984654,6233.996317,260.74984654,1600279186.741,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725264054E+00,1.9747622695E+00,4.0238613060E+02,4.0294016878E+02,8.6369836207E-02
2020-09-16,17:59:46.762,259.74984678,6233.996323,260.74984678,1600279186.762,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725264054E+00,1.9747615446E+00,4.0238613060E+02,4.0293998902E+02,8.6313823366E-02
2020-09-16,17:59:46.782,259.74984703,6233.996329,260.74984703,1600279186.783,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725264054E+00,1.9747608197E+00,4.0228027061E+02,4.0283380361E+02,8.6313823366E-02
2020-09-16,17:59:46.812,259.74984736,6233.996337,260.74984736,1600279186.812,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977773E+00,1.9751326123E+00,4.0228027061E+02,4.0283380361E+02,8.6313823366E-02
2020-09-16,17:59:46.832,259.74984760,6233.996342,260.74984760,1600279186.833,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977773E+00,1.9751328596E+00,4.0228027061E+02,4.0283386491E+02,8.6332929233E-02
2020-09-16,17:59:46.854,259.74984785,6233.996348,260.74984785,1600279186.854,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728977773E+00,1.9751331069E+00,4.0230678756E+02,4.0286047965E+02,8.6332929233E-02
2020-09-16,17:59:46.887,259.74984823,6233.996358,260.74984823,1600279186.887,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978454E+00,1.9756337416E+00,4.0230678756E+02,4.0286047965E+02,8.6332929233E-02
2020-09-16,17:59:46.914,259.74984855,6233.996365,260.74984855,1600279186.915,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978454E+00,1.9756325107E+00,4.0230678756E+02,4.0286017461E+02,8.6237858980E-02
2020-09-16,17:59:46.936,259.74984880,6233.996371,260.74984880,1600279186.936,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733978454E+00,1.9756312798E+00,4.0237472613E+02,4.0292790153E+02,8.6237858980E-02
2020-09-16,17:59:46.963,259.74984911,6233.996379,260.74984911,1600279186.963,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037371E+00,1.9749363858E+00,4.0237472613E+02,4.0292790153E+02,8.6237858980E-02
2020-09-16,17:59:46.986,259.74984939,6233.996385,260.74984939,1600279186.987,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037371E+00,1.9749346036E+00,4.0237472613E+02,4.0292745964E+02,8.6100162486E-02
2020-09-16,17:59:47.009,259.74984965,6233.996392,260.74984965,1600279187.010,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037371E+00,1.9749328214E+00,4.0240201522E+02,4.0295434430E+02,8.6100162486E-02
2020-09-16,17:59:47.036,259.74984995,6233.996399,260.74984995,1600279187.036,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865022E+00,1.9752159061E+00,4.0240201522E+02,4.0295434430E+02,8.6100162486E-02
2020-09-16,17:59:47.056,259.74985020,6233.996405,260.74985020,1600279187.057,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865022E+00,1.9752175644E+00,4.0240201522E+02,4.0295475546E+02,8.6228273350E-02
2020-09-16,17:59:47.078,259.74985044,6233.996411,260.74985044,1600279187.078,0,963,1.5149909973E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729865022E+00,1.9752192228E+00,4.0223526450E+02,4.0278818667E+02,8.6228273350E-02
2020-09-16,17:59:47.104,259.74985074,6233.996418,260.74985074,1600279187.104,0,963,1.5149813080E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346418E+00,1.9754676433E+00,4.0223526450E+02,4.0278818667E+02,8.6228273350E-02
2020-09-16,17:59:47.125,259.74985098,6233.996424,260.74985098,1600279187.125,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346418E+00,1.9754674415E+00,4.0223526450E+02,4.0278813666E+02,8.6212683230E-02
2020-09-16,17:59:47.145,259.74985123,6233.996429,260.74985123,1600279187.146,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732346418E+00,1.9754672396E+00,4.0236221262E+02,4.0291520924E+02,8.6212683230E-02
2020-09-16,17:59:47.174,259.74985156,6233.996437,260.74985156,1600279187.175,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817188E+00,1.9751139173E+00,4.0236221262E+02,4.0291520924E+02,8.6212683230E-02
2020-09-16,17:59:47.196,259.74985181,6233.996443,260.74985181,1600279187.196,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817188E+00,1.9751132963E+00,4.0236221262E+02,4.0291505530E+02,8.6164711884E-02
2020-09-16,17:59:47.217,259.74985206,6233.996449,260.74985206,1600279187.218,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728817188E+00,1.9751126754E+00,4.0242497731E+02,4.0297775226E+02,8.6164711884E-02
2020-09-16,17:59:47.243,259.74985236,6233.996457,260.74985236,1600279187.244,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008766E+00,1.9752319679E+00,4.0242497731E+02,4.0297775226E+02,8.6164711884E-02
2020-09-16,17:59:47.275,259.74985272,6233.996465,260.74985272,1600279187.275,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008766E+00,1.9752341086E+00,4.0242497731E+02,4.0297828302E+02,8.6330080413E-02
2020-09-16,17:59:47.306,259.74985309,6233.996474,260.74985309,1600279187.307,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730008766E+00,1.9752362492E+00,4.0229639022E+02,4.0285004973E+02,8.6330080413E-02
2020-09-16,17:59:47.332,259.74985339,6233.996481,260.74985339,1600279187.333,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853152E+00,1.9753207835E+00,4.0229639022E+02,4.0285004973E+02,8.6330080413E-02
2020-09-16,17:59:47.354,259.74985363,6233.996487,260.74985363,1600279187.354,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853152E+00,1.9753209110E+00,4.0229639022E+02,4.0285008132E+02,8.6339925638E-02
2020-09-16,17:59:47.375,259.74985388,6233.996493,260.74985388,1600279187.375,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730853152E+00,1.9753210384E+00,4.0225560790E+02,4.0280927445E+02,8.6339925638E-02
2020-09-16,17:59:47.404,259.74985421,6233.996501,260.74985421,1600279187.404,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766741E+00,1.9748118210E+00,4.0225560790E+02,4.0280927445E+02,8.6339925638E-02
2020-09-16,17:59:47.427,259.74985449,6233.996508,260.74985449,1600279187.428,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766741E+00,1.9748109573E+00,4.0225560790E+02,4.0280906033E+02,8.6273186157E-02
2020-09-16,17:59:47.448,259.74985473,6233.996514,260.74985473,1600279187.449,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725766741E+00,1.9748100935E+00,4.0233691306E+02,4.0289026321E+02,8.6273186157E-02
2020-09-16,17:59:47.477,259.74985507,6233.996522,260.74985507,1600279187.478,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610407E+00,1.9746943292E+00,4.0233691306E+02,4.0289026321E+02,8.6273186157E-02
2020-09-16,17:59:47.499,259.74985531,6233.996528,260.74985531,1600279187.499,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610407E+00,1.9746936782E+00,4.0233691306E+02,4.0289010179E+02,8.6222884520E-02
2020-09-16,17:59:47.519,259.74985556,6233.996533,260.74985556,1600279187.520,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724610407E+00,1.9746930273E+00,4.0236345413E+02,4.0291651793E+02,8.6222884520E-02
2020-09-16,17:59:47.546,259.74985586,6233.996541,260.74985586,1600279187.546,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989859E+00,1.9747310154E+00,4.0236345413E+02,4.0291651793E+02,8.6222884520E-02
2020-09-16,17:59:47.566,259.74985610,6233.996546,260.74985610,1600279187.567,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989859E+00,1.9747301191E+00,4.0236345413E+02,4.0291629567E+02,8.6153624983E-02
2020-09-16,17:59:47.594,259.74985641,6233.996554,260.74985641,1600279187.594,0,963,1.5149716187E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724989859E+00,1.9747292228E+00,4.0226158011E+02,4.0281405948E+02,8.6153624983E-02
2020-09-16,17:59:47.630,259.74985683,6233.996564,260.74985683,1600279187.630,0,963,1.5149363251E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133038E+00,1.9749437829E+00,4.0226158011E+02,4.0281405948E+02,8.6153624983E-02
2020-09-16,17:59:47.651,259.74985708,6233.996570,260.74985708,1600279187.652,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133038E+00,1.9749420414E+00,4.0226158011E+02,4.0281362779E+02,8.6019070640E-02
2020-09-16,17:59:47.674,259.74985734,6233.996576,260.74985734,1600279187.674,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727133038E+00,1.9749402998E+00,4.0227708917E+02,4.0282872644E+02,8.6019070640E-02
2020-09-16,17:59:47.703,259.74985769,6233.996584,260.74985769,1600279187.704,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667786E+00,1.9746934964E+00,4.0227708917E+02,4.0282872644E+02,8.6019070640E-02
2020-09-16,17:59:47.727,259.74985796,6233.996591,260.74985796,1600279187.728,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667786E+00,1.9746968315E+00,4.0227708917E+02,4.0282955327E+02,8.6276781606E-02
2020-09-16,17:59:47.749,259.74985821,6233.996597,260.74985821,1600279187.749,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724667786E+00,1.9747001667E+00,4.0238876713E+02,4.0294221166E+02,8.6276781606E-02
2020-09-16,17:59:47.775,259.74985851,6233.996604,260.74985851,1600279187.775,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526179E+00,1.9740853105E+00,4.0238876713E+02,4.0294221166E+02,8.6276781606E-02
2020-09-16,17:59:47.796,259.74985875,6233.996610,260.74985875,1600279187.796,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526179E+00,1.9740835799E+00,4.0238876713E+02,4.0294178237E+02,8.6143014921E-02
2020-09-16,17:59:47.818,259.74985900,6233.996616,260.74985900,1600279187.818,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526179E+00,1.9740818494E+00,4.0233948242E+02,4.0289200069E+02,8.6143014921E-02
2020-09-16,17:59:47.844,259.74985931,6233.996623,260.74985931,1600279187.844,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827343E+00,1.9746125651E+00,4.0233948242E+02,4.0289200069E+02,8.6143014921E-02
2020-09-16,17:59:47.865,259.74985955,6233.996629,260.74985955,1600279187.865,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827343E+00,1.9746168677E+00,4.0233948242E+02,4.0289306758E+02,8.6475497351E-02
2020-09-16,17:59:47.887,259.74985980,6233.996635,260.74985980,1600279187.887,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723827343E+00,1.9746211703E+00,4.0233257260E+02,4.0288721514E+02,8.6475497351E-02
2020-09-16,17:59:47.917,259.74986015,6233.996644,260.74986015,1600279187.917,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439963E+00,1.9751830692E+00,4.0233257260E+02,4.0288721514E+02,8.6475497351E-02
2020-09-16,17:59:47.940,259.74986043,6233.996650,260.74986043,1600279187.941,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439963E+00,1.9751772170E+00,4.0233257260E+02,4.0288576442E+02,8.6023400700E-02
2020-09-16,17:59:47.961,259.74986067,6233.996656,260.74986067,1600279187.962,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729439963E+00,1.9751713649E+00,4.0225048374E+02,4.0280211230E+02,8.6023400700E-02
2020-09-16,17:59:47.996,259.74986108,6233.996666,260.74986108,1600279187.997,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576566E+00,1.9754853793E+00,4.0225048374E+02,4.0280211230E+02,8.6023400700E-02
2020-09-16,17:59:48.023,259.74986138,6233.996673,260.74986138,1600279188.023,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576566E+00,1.9754880202E+00,4.0225048374E+02,4.0280276672E+02,8.6227387670E-02
2020-09-16,17:59:48.045,259.74986163,6233.996679,260.74986163,1600279188.045,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732576566E+00,1.9754906611E+00,4.0233008085E+02,4.0288312768E+02,8.6227387670E-02
2020-09-16,17:59:48.072,259.74986196,6233.996687,260.74986196,1600279188.073,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155790E+00,1.9752483096E+00,4.0233008085E+02,4.0288312768E+02,8.6227387670E-02
2020-09-16,17:59:48.094,259.74986220,6233.996693,260.74986220,1600279188.094,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155790E+00,1.9752500178E+00,4.0233008085E+02,4.0288355110E+02,8.6359343750E-02
2020-09-16,17:59:48.115,259.74986245,6233.996699,260.74986245,1600279188.116,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730155790E+00,1.9752517259E+00,4.0228535655E+02,4.0283918865E+02,8.6359343750E-02
2020-09-16,17:59:48.144,259.74986278,6233.996707,260.74986278,1600279188.144,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321202E+00,1.9747677192E+00,4.0228535655E+02,4.0283918865E+02,8.6359343750E-02
2020-09-16,17:59:48.164,259.74986302,6233.996712,260.74986302,1600279188.165,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321202E+00,1.9747644119E+00,4.0228535655E+02,4.0283836873E+02,8.6103796370E-02
2020-09-16,17:59:48.186,259.74986326,6233.996718,260.74986326,1600279188.186,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725321202E+00,1.9747611047E+00,4.0228335946E+02,4.0283554900E+02,8.6103796370E-02
2020-09-16,17:59:48.217,259.74986362,6233.996727,260.74986362,1600279188.217,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031770E+00,1.9749323549E+00,4.0228335946E+02,4.0283554900E+02,8.6103796370E-02
2020-09-16,17:59:48.239,259.74986388,6233.996733,260.74986388,1600279188.239,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031770E+00,1.9749336576E+00,4.0228335946E+02,4.0283587194E+02,8.6204449678E-02
2020-09-16,17:59:48.259,259.74986411,6233.996739,260.74986411,1600279188.259,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727031770E+00,1.9749349604E+00,4.0238296329E+02,4.0293593558E+02,8.6204449678E-02
2020-09-16,17:59:48.288,259.74986444,6233.996747,260.74986444,1600279188.288,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817148E+00,1.9755141526E+00,4.0238296329E+02,4.0293593558E+02,8.6204449678E-02
2020-09-16,17:59:48.311,259.74986471,6233.996753,260.74986471,1600279188.311,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817148E+00,1.9755147266E+00,4.0238296329E+02,4.0293607787E+02,8.6248785658E-02
2020-09-16,17:59:48.332,259.74986497,6233.996759,260.74986497,1600279188.333,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732817148E+00,1.9755153007E+00,4.0229578890E+02,4.0284892590E+02,8.6248785658E-02
2020-09-16,17:59:48.362,259.74986531,6233.996767,260.74986531,1600279188.363,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427138E+00,1.9749756895E+00,4.0229578890E+02,4.0284892590E+02,8.6248785658E-02
2020-09-16,17:59:48.397,259.74986571,6233.996777,260.74986571,1600279188.397,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427138E+00,1.9749758555E+00,4.0229578890E+02,4.0284896703E+02,8.6261606150E-02
2020-09-16,17:59:48.427,259.74986606,6233.996786,260.74986606,1600279188.428,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727427138E+00,1.9749760214E+00,4.0233497790E+02,4.0288825107E+02,8.6261606150E-02
2020-09-16,17:59:48.457,259.74986640,6233.996794,260.74986640,1600279188.457,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002583E+00,1.9749335179E+00,4.0233497790E+02,4.0288825107E+02,8.6261606150E-02
2020-09-16,17:59:48.477,259.74986664,6233.996799,260.74986664,1600279188.478,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002583E+00,1.9749333140E+00,4.0233497790E+02,4.0288820053E+02,8.6245856070E-02
2020-09-16,17:59:48.500,259.74986691,6233.996806,260.74986691,1600279188.501,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727002583E+00,1.9749331102E+00,4.0234831260E+02,4.0290150302E+02,8.6245856070E-02
2020-09-16,17:59:48.530,259.74986726,6233.996814,260.74986726,1600279188.531,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062786E+00,1.9753395900E+00,4.0234831260E+02,4.0290150302E+02,8.6245856070E-02
2020-09-16,17:59:48.552,259.74986750,6233.996820,260.74986750,1600279188.552,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062786E+00,1.9753418887E+00,4.0234831260E+02,4.0290207282E+02,8.6423422974E-02
2020-09-16,17:59:48.572,259.74986774,6233.996826,260.74986774,1600279188.573,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731062786E+00,1.9753441874E+00,4.0235202362E+02,4.0290635876E+02,8.6423422974E-02
2020-09-16,17:59:48.598,259.74986804,6233.996833,260.74986804,1600279188.599,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437577E+00,1.9753817090E+00,4.0235202362E+02,4.0290635876E+02,8.6423422974E-02
2020-09-16,17:59:48.619,259.74986829,6233.996839,260.74986829,1600279188.620,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437577E+00,1.9753796804E+00,4.0235202362E+02,4.0290585590E+02,8.6266721078E-02
2020-09-16,17:59:48.641,259.74986853,6233.996845,260.74986853,1600279188.641,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731437577E+00,1.9753776517E+00,4.0227440321E+02,4.0282762590E+02,8.6266721078E-02
2020-09-16,17:59:48.671,259.74986889,6233.996853,260.74986889,1600279188.672,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024661E+00,1.9742350681E+00,4.0227440321E+02,4.0282762590E+02,8.6266721078E-02
2020-09-16,17:59:48.694,259.74986914,6233.996859,260.74986914,1600279188.694,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024661E+00,1.9742345574E+00,4.0227440321E+02,4.0282749926E+02,8.6227251792E-02
2020-09-16,17:59:48.720,259.74986944,6233.996867,260.74986944,1600279188.720,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024661E+00,1.9742340467E+00,4.0233469066E+02,4.0288774295E+02,8.6227251792E-02
2020-09-16,17:59:48.752,259.74986981,6233.996876,260.74986981,1600279188.752,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875318E+00,1.9737185297E+00,4.0233469066E+02,4.0288774295E+02,8.6227251792E-02
2020-09-16,17:59:48.773,259.74987006,6233.996881,260.74987006,1600279188.773,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875318E+00,1.9737194919E+00,4.0233469066E+02,4.0288798164E+02,8.6301635897E-02
2020-09-16,17:59:48.793,259.74987030,6233.996887,260.74987030,1600279188.794,0,963,1.5146186829E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875318E+00,1.9737204540E+00,4.0228213364E+02,4.0283559100E+02,8.6301635897E-02
2020-09-16,17:59:48.822,259.74987063,6233.996895,260.74987063,1600279188.822,0,963,1.5152194977E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409899E+00,1.9753757849E+00,4.0228213364E+02,4.0283559100E+02,8.6301635897E-02
2020-09-16,17:59:48.844,259.74987088,6233.996901,260.74987088,1600279188.844,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409899E+00,1.9753746643E+00,4.0228213364E+02,4.0283531328E+02,8.6215076572E-02
2020-09-16,17:59:48.865,259.74987112,6233.996907,260.74987112,1600279188.865,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731409899E+00,1.9753735437E+00,4.0226252218E+02,4.0281539715E+02,8.6215076572E-02
2020-09-16,17:59:48.892,259.74987145,6233.996915,260.74987145,1600279188.893,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794587E+00,1.9753119429E+00,4.0226252218E+02,4.0281539715E+02,8.6215076572E-02
2020-09-16,17:59:48.914,259.74987170,6233.996921,260.74987170,1600279188.915,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794587E+00,1.9753145562E+00,4.0226252218E+02,4.0281604481E+02,8.6416948967E-02
2020-09-16,17:59:48.937,259.74987196,6233.996927,260.74987196,1600279188.937,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730794587E+00,1.9753171695E+00,4.0240543152E+02,4.0295979869E+02,8.6416948967E-02
2020-09-16,17:59:48.967,259.74987231,6233.996936,260.74987231,1600279188.968,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345486E+00,1.9744713011E+00,4.0240543152E+02,4.0295979869E+02,8.6416948967E-02
2020-09-16,17:59:48.989,259.74987256,6233.996941,260.74987256,1600279188.989,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345486E+00,1.9744690059E+00,4.0240543152E+02,4.0295922942E+02,8.6239572707E-02
2020-09-16,17:59:49.009,259.74987280,6233.996947,260.74987280,1600279189.010,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722345486E+00,1.9744667107E+00,4.0229861741E+02,4.0285169918E+02,8.6239572707E-02
2020-09-16,17:59:49.036,259.74987310,6233.996954,260.74987310,1600279189.036,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463398E+00,1.9748789680E+00,4.0229861741E+02,4.0285169918E+02,8.6239572707E-02
2020-09-16,17:59:49.056,259.74987334,6233.996960,260.74987334,1600279189.057,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463398E+00,1.9748784920E+00,4.0229861741E+02,4.0285158118E+02,8.6202796346E-02
2020-09-16,17:59:49.078,259.74987359,6233.996966,260.74987359,1600279189.078,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726463398E+00,1.9748780160E+00,4.0226153325E+02,4.0281432806E+02,8.6202796346E-02
2020-09-16,17:59:49.109,259.74987396,6233.996975,260.74987396,1600279189.110,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156983E+00,1.9744468874E+00,4.0226153325E+02,4.0281432806E+02,8.6202796346E-02
2020-09-16,17:59:49.135,259.74987426,6233.996982,260.74987426,1600279189.136,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156983E+00,1.9744452385E+00,4.0226153325E+02,4.0281391924E+02,8.6075369962E-02
2020-09-16,17:59:49.157,259.74987450,6233.996988,260.74987450,1600279189.157,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722156983E+00,1.9744435896E+00,4.0226270128E+02,4.0281468006E+02,8.6075369962E-02
2020-09-16,17:59:49.183,259.74987480,6233.996995,260.74987480,1600279189.183,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719341019E+00,1.9741616751E+00,4.0226270128E+02,4.0281468006E+02,8.6075369962E-02
2020-09-16,17:59:49.204,259.74987506,6233.997001,260.74987506,1600279189.205,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719341019E+00,1.9741612752E+00,4.0226270128E+02,4.0281458091E+02,8.6044463390E-02
2020-09-16,17:59:49.224,259.74987529,6233.997007,260.74987529,1600279189.225,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719341019E+00,1.9741608754E+00,4.0243842470E+02,4.0299044620E+02,8.6044463390E-02
2020-09-16,17:59:49.253,259.74987562,6233.997015,260.74987562,1600279189.254,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859293E+00,1.9743128742E+00,4.0243842470E+02,4.0299044620E+02,8.6044463390E-02
2020-09-16,17:59:49.275,259.74987587,6233.997021,260.74987587,1600279189.275,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859293E+00,1.9743146876E+00,4.0243842470E+02,4.0299089602E+02,8.6184607799E-02
2020-09-16,17:59:49.296,259.74987611,6233.997027,260.74987611,1600279189.296,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859293E+00,1.9743165009E+00,4.0229094220E+02,4.0284366071E+02,8.6184607799E-02
2020-09-16,17:59:49.325,259.74987645,6233.997035,260.74987645,1600279189.325,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691631E+00,1.9740994894E+00,4.0229094220E+02,4.0284366071E+02,8.6184607799E-02
2020-09-16,17:59:49.345,259.74987669,6233.997041,260.74987669,1600279189.346,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691631E+00,1.9740987414E+00,4.0229094220E+02,4.0284347519E+02,8.6126787525E-02
2020-09-16,17:59:49.368,259.74987694,6233.997047,260.74987694,1600279189.368,0,963,1.5149258423E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691631E+00,1.9740979933E+00,4.0226565386E+02,4.0281796662E+02,8.6126787525E-02
2020-09-16,17:59:49.398,259.74987730,6233.997055,260.74987730,1600279189.399,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012514E+00,1.9744304571E+00,4.0226565386E+02,4.0281796662E+02,8.6126787525E-02
2020-09-16,17:59:49.420,259.74987755,6233.997061,260.74987755,1600279189.420,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012514E+00,1.9744316478E+00,4.0226565386E+02,4.0281826185E+02,8.6218810150E-02
2020-09-16,17:59:49.440,259.74987779,6233.997067,260.74987779,1600279189.441,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722012514E+00,1.9744328386E+00,4.0215581293E+02,4.0270856519E+02,8.6218810150E-02
2020-09-16,17:59:49.470,259.74987813,6233.997075,260.74987813,1600279189.470,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364706E+00,1.9742678712E+00,4.0215581293E+02,4.0270856519E+02,8.6218810150E-02
2020-09-16,17:59:49.502,259.74987850,6233.997084,260.74987850,1600279189.502,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364706E+00,1.9742687151E+00,4.0215581293E+02,4.0270877437E+02,8.6284030059E-02
2020-09-16,17:59:49.532,259.74987885,6233.997092,260.74987885,1600279189.533,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364706E+00,1.9742695589E+00,4.0216303120E+02,4.0271621176E+02,8.6284030059E-02
2020-09-16,17:59:49.562,259.74987919,6233.997101,260.74987919,1600279189.562,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806777E+00,1.9750146088E+00,4.0216303120E+02,4.0271621176E+02,8.6284030059E-02
2020-09-16,17:59:49.582,259.74987943,6233.997106,260.74987943,1600279189.583,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806777E+00,1.9750127688E+00,4.0216303120E+02,4.0271575580E+02,8.6141876544E-02
2020-09-16,17:59:49.605,259.74987969,6233.997113,260.74987969,1600279189.605,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806777E+00,1.9750109289E+00,4.0227286454E+02,4.0282528402E+02,8.6141876544E-02
2020-09-16,17:59:49.630,259.74987998,6233.997119,260.74987998,1600279189.630,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254638E+00,1.9745552004E+00,4.0227286454E+02,4.0282528402E+02,8.6141876544E-02
2020-09-16,17:59:49.651,259.74988023,6233.997126,260.74988023,1600279189.652,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254638E+00,1.9745567215E+00,4.0227286454E+02,4.0282566116E+02,8.6259426325E-02
2020-09-16,17:59:49.671,259.74988046,6233.997131,260.74988046,1600279189.672,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723254638E+00,1.9745582427E+00,4.0232630015E+02,4.0287954739E+02,8.6259426325E-02
2020-09-16,17:59:49.700,259.74988080,6233.997139,260.74988080,1600279189.701,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279847E+00,1.9737598608E+00,4.0232630015E+02,4.0287954739E+02,8.6259426325E-02
2020-09-16,17:59:49.723,259.74988105,6233.997145,260.74988105,1600279189.723,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279847E+00,1.9737604049E+00,4.0232630015E+02,4.0287968237E+02,8.6301492982E-02
2020-09-16,17:59:49.743,259.74988128,6233.997151,260.74988128,1600279189.743,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279847E+00,1.9737609490E+00,4.0225672558E+02,4.0281014706E+02,8.6301492982E-02
2020-09-16,17:59:49.769,259.74988160,6233.997158,260.74988160,1600279189.770,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491512E+00,1.9741825926E+00,4.0225672558E+02,4.0281014706E+02,8.6301492982E-02
2020-09-16,17:59:49.790,259.74988184,6233.997164,260.74988184,1600279189.791,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491512E+00,1.9741801318E+00,4.0225672558E+02,4.0280953687E+02,8.6111297495E-02
2020-09-16,17:59:49.816,259.74988214,6233.997171,260.74988214,1600279189.817,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719491512E+00,1.9741776711E+00,4.0229107109E+02,4.0284331934E+02,8.6111297495E-02
2020-09-16,17:59:49.851,259.74988253,6233.997181,260.74988253,1600279189.851,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760764E+00,1.9756062089E+00,4.0229107109E+02,4.0284331934E+02,8.6111297495E-02
2020-09-16,17:59:49.872,259.74988279,6233.997187,260.74988279,1600279189.873,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760764E+00,1.9756090752E+00,4.0229107109E+02,4.0284402965E+02,8.6332683020E-02
2020-09-16,17:59:49.894,259.74988303,6233.997193,260.74988303,1600279189.894,0,963,1.5143101501E+02,5.9999900818E+01,2.5875000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733760764E+00,1.9756119416E+00,4.0230889489E+02,4.0286258831E+02,8.6332683020E-02
2020-09-16,17:59:49.921,259.74988336,6233.997201,260.74988336,1600279189.922,0,963,1.5145726318E+02,5.9999845886E+01,2.5875000000E+01,6.0220957947E+01,5.9999876404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126970E+00,1.9750479238E+00,4.0230889489E+02,4.0286258831E+02,8.6332683020E-02
2020-09-16,17:59:49.944,259.74988361,6233.997207,260.74988361,1600279189.944,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126970E+00,1.9750460491E+00,4.0230889489E+02,4.0286212358E+02,8.6187847235E-02
2020-09-16,17:59:49.966,259.74988387,6233.997213,260.74988387,1600279189.966,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126970E+00,1.9750441744E+00,4.0230799293E+02,4.0286075565E+02,8.6187847235E-02
2020-09-16,17:59:49.996,259.74988421,6233.997221,260.74988421,1600279189.996,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724745883E+00,1.9747056833E+00,4.0230799293E+02,4.0286075565E+02,8.6187847235E-02
2020-09-16,17:59:50.019,259.74988448,6233.997228,260.74988448,1600279190.019,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724745883E+00,1.9747084403E+00,4.0230799293E+02,4.0286143920E+02,8.6400882540E-02
2020-09-16,17:59:50.038,259.74988470,6233.997233,260.74988470,1600279190.038,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724745883E+00,1.9747111973E+00,4.0237217760E+02,4.0292639584E+02,8.6400882540E-02
2020-09-16,17:59:50.065,259.74988501,6233.997240,260.74988501,1600279190.065,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887405E+00,1.9737242316E+00,4.0237217760E+02,4.0292639584E+02,8.6400882540E-02
2020-09-16,17:59:50.085,259.74988525,6233.997246,260.74988525,1600279190.086,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887405E+00,1.9737213962E+00,4.0237217760E+02,4.0292569238E+02,8.6181679195E-02
2020-09-16,17:59:50.107,259.74988550,6233.997252,260.74988550,1600279190.107,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887405E+00,1.9737185609E+00,4.0227997738E+02,4.0283266203E+02,8.6181679195E-02
2020-09-16,17:59:50.132,259.74988580,6233.997259,260.74988580,1600279190.133,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017016E+00,1.9749328938E+00,4.0227997738E+02,4.0283266203E+02,8.6181679195E-02
2020-09-16,17:59:50.154,259.74988604,6233.997265,260.74988604,1600279190.154,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017016E+00,1.9749356897E+00,4.0227997738E+02,4.0283335510E+02,8.6397695740E-02
2020-09-16,17:59:50.174,259.74988628,6233.997271,260.74988628,1600279190.175,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727017016E+00,1.9749384856E+00,4.0223149444E+02,4.0278549846E+02,8.6397695740E-02
2020-09-16,17:59:50.207,259.74988666,6233.997280,260.74988666,1600279190.207,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725526195E+00,1.9747892345E+00,4.0223149444E+02,4.0278549846E+02,8.6397695740E-02
2020-09-16,17:59:50.233,259.74988696,6233.997287,260.74988696,1600279190.233,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725526195E+00,1.9747897486E+00,4.0223149444E+02,4.0278562590E+02,8.6437423188E-02
2020-09-16,17:59:50.256,259.74988722,6233.997293,260.74988722,1600279190.256,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725526195E+00,1.9747902628E+00,4.0230248380E+02,4.0285684053E+02,8.6437423188E-02
2020-09-16,17:59:50.286,259.74988757,6233.997302,260.74988757,1600279190.286,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090995E+00,1.9740458993E+00,4.0230248380E+02,4.0285684053E+02,8.6437423188E-02
2020-09-16,17:59:50.309,259.74988784,6233.997308,260.74988784,1600279190.309,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090995E+00,1.9740408844E+00,4.0230248380E+02,4.0285559675E+02,8.6049786841E-02
2020-09-16,17:59:50.329,259.74988808,6233.997314,260.74988808,1600279190.330,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090995E+00,1.9740358696E+00,4.0227449715E+02,4.0282632796E+02,8.6049786841E-02
2020-09-16,17:59:50.358,259.74988841,6233.997322,260.74988841,1600279190.359,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836002E+00,1.9752116967E+00,4.0227449715E+02,4.0282632796E+02,8.6049786841E-02
2020-09-16,17:59:50.380,259.74988866,6233.997328,260.74988866,1600279190.380,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836002E+00,1.9752127488E+00,4.0227449715E+02,4.0282658874E+02,8.6131069929E-02
2020-09-16,17:59:50.401,259.74988891,6233.997334,260.74988891,1600279190.402,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729836002E+00,1.9752138010E+00,4.0225548293E+02,4.0280780920E+02,8.6131069929E-02
2020-09-16,17:59:50.427,259.74988921,6233.997341,260.74988921,1600279190.428,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223982E+00,1.9741513995E+00,4.0225548293E+02,4.0280780920E+02,8.6131069929E-02
2020-09-16,17:59:50.448,259.74988946,6233.997347,260.74988946,1600279190.449,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223982E+00,1.9741542598E+00,4.0225548293E+02,4.0280851849E+02,8.6352154685E-02
2020-09-16,17:59:50.470,259.74988970,6233.997353,260.74988970,1600279190.470,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719223982E+00,1.9741571202E+00,4.0219655067E+02,4.0275021439E+02,8.6352154685E-02
2020-09-16,17:59:50.499,259.74989003,6233.997361,260.74989003,1600279190.499,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174095E+00,1.9740520125E+00,4.0219655067E+02,4.0275021439E+02,8.6352154685E-02
2020-09-16,17:59:50.519,259.74989028,6233.997367,260.74989028,1600279190.520,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174095E+00,1.9740504604E+00,4.0219655067E+02,4.0274982955E+02,8.6232183688E-02
2020-09-16,17:59:50.540,259.74989052,6233.997372,260.74989052,1600279190.541,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174095E+00,1.9740489084E+00,4.0242458876E+02,4.0297779629E+02,8.6232183688E-02
2020-09-16,17:59:50.566,259.74989082,6233.997380,260.74989082,1600279190.567,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282956E+00,1.9735592409E+00,4.0242458876E+02,4.0297779629E+02,8.6232183688E-02
2020-09-16,17:59:50.598,259.74989119,6233.997389,260.74989119,1600279190.599,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282956E+00,1.9735587914E+00,4.0242458876E+02,4.0297768474E+02,8.6197429532E-02
2020-09-16,17:59:50.630,259.74989155,6233.997397,260.74989155,1600279190.630,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282956E+00,1.9735583419E+00,4.0227353343E+02,4.0282631029E+02,8.6197429532E-02
2020-09-16,17:59:50.660,259.74989190,6233.997406,260.74989190,1600279190.660,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567892E+00,1.9748883384E+00,4.0227353343E+02,4.0282631029E+02,8.6197429532E-02
2020-09-16,17:59:50.683,259.74989216,6233.997412,260.74989216,1600279190.683,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567892E+00,1.9748888925E+00,4.0227353343E+02,4.0282644767E+02,8.6240247764E-02
2020-09-16,17:59:50.703,259.74989241,6233.997418,260.74989241,1600279190.704,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567892E+00,1.9748894467E+00,4.0230666433E+02,4.0285976150E+02,8.6240247764E-02
2020-09-16,17:59:50.733,259.74989274,6233.997426,260.74989274,1600279190.733,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233121E+00,1.9740550263E+00,4.0230666433E+02,4.0285976150E+02,8.6240247764E-02
2020-09-16,17:59:50.753,259.74989299,6233.997432,260.74989299,1600279190.754,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233121E+00,1.9740557904E+00,4.0230666433E+02,4.0285995101E+02,8.6299312374E-02
2020-09-16,17:59:50.775,259.74989323,6233.997438,260.74989323,1600279190.775,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718233121E+00,1.9740565546E+00,4.0232751748E+02,4.0288102237E+02,8.6299312374E-02
2020-09-16,17:59:50.802,259.74989354,6233.997445,260.74989354,1600279190.802,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718487561E+00,1.9740820273E+00,4.0232751748E+02,4.0288102237E+02,8.6299312374E-02
2020-09-16,17:59:50.822,259.74989378,6233.997451,260.74989378,1600279190.823,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718487561E+00,1.9740814430E+00,4.0232751748E+02,4.0288087743E+02,8.6254143407E-02
2020-09-16,17:59:50.842,259.74989402,6233.997456,260.74989402,1600279190.843,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718487561E+00,1.9740808586E+00,4.0235187463E+02,4.0290512313E+02,8.6254143407E-02
2020-09-16,17:59:50.869,259.74989433,6233.997464,260.74989433,1600279190.870,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719310604E+00,1.9741632561E+00,4.0235187463E+02,4.0290512313E+02,8.6254143407E-02
2020-09-16,17:59:50.891,259.74989457,6233.997470,260.74989457,1600279190.891,0,963,1.5147476196E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719310604E+00,1.9741645788E+00,4.0235187463E+02,4.0290545119E+02,8.6356376809E-02
2020-09-16,17:59:50.917,259.74989487,6233.997477,260.74989487,1600279190.917,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719310604E+00,1.9741659015E+00,4.0224038986E+02,4.0279414101E+02,8.6356376809E-02
2020-09-16,17:59:50.948,259.74989524,6233.997486,260.74989524,1600279190.949,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493975E+00,1.9745847126E+00,4.0224038986E+02,4.0279414101E+02,8.6356376809E-02
2020-09-16,17:59:50.970,259.74989549,6233.997492,260.74989549,1600279190.970,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493975E+00,1.9745823067E+00,4.0224038986E+02,4.0279354455E+02,8.6170453671E-02
2020-09-16,17:59:50.993,259.74989575,6233.997498,260.74989575,1600279190.993,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723493975E+00,1.9745799007E+00,4.0231435675E+02,4.0286701659E+02,8.6170453671E-02
2020-09-16,17:59:51.022,259.74989609,6233.997506,260.74989609,1600279191.022,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962975E+00,1.9738259490E+00,4.0231435675E+02,4.0286701659E+02,8.6170453671E-02
2020-09-16,17:59:51.043,259.74989634,6233.997512,260.74989634,1600279191.044,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962975E+00,1.9738256345E+00,4.0231435675E+02,4.0286693859E+02,8.6146143917E-02
2020-09-16,17:59:51.065,259.74989659,6233.997518,260.74989659,1600279191.065,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962975E+00,1.9738253201E+00,4.0239502020E+02,4.0294763481E+02,8.6146143917E-02
2020-09-16,17:59:51.092,259.74989691,6233.997526,260.74989691,1600279191.093,0,963,1.5144676208E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711837E+00,1.9744008563E+00,4.0239502020E+02,4.0294763481E+02,8.6146143917E-02
2020-09-16,17:59:51.115,259.74989716,6233.997532,260.74989716,1600279191.115,0,963,1.5145629120E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711837E+00,1.9744024299E+00,4.0239502020E+02,4.0294802513E+02,8.6267763690E-02
2020-09-16,17:59:51.135,259.74989741,6233.997538,260.74989741,1600279191.136,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721711837E+00,1.9744040036E+00,4.0216640982E+02,4.0271949067E+02,8.6267763690E-02
2020-09-16,17:59:51.164,259.74989773,6233.997546,260.74989773,1600279191.164,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049301E+00,1.9744377883E+00,4.0216640982E+02,4.0271949067E+02,8.6267763690E-02
2020-09-16,17:59:51.187,259.74989801,6233.997552,260.74989801,1600279191.188,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049301E+00,1.9744370053E+00,4.0216640982E+02,4.0271929659E+02,8.6207254322E-02
2020-09-16,17:59:51.210,259.74989826,6233.997558,260.74989826,1600279191.210,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722049301E+00,1.9744362223E+00,4.0224657599E+02,4.0279937885E+02,8.6207254322E-02
2020-09-16,17:59:51.236,259.74989856,6233.997566,260.74989856,1600279191.236,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391617E+00,1.9740700401E+00,4.0224657599E+02,4.0279937885E+02,8.6207254322E-02
2020-09-16,17:59:51.256,259.74989881,6233.997571,260.74989881,1600279191.257,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391617E+00,1.9740730333E+00,4.0224657599E+02,4.0280012110E+02,8.6438619935E-02
2020-09-16,17:59:51.278,259.74989905,6233.997577,260.74989905,1600279191.278,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718391617E+00,1.9740760266E+00,4.0232935077E+02,4.0288375220E+02,8.6438619935E-02
2020-09-16,17:59:51.309,259.74989941,6233.997586,260.74989941,1600279191.309,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810730E+00,1.9753193467E+00,4.0232935077E+02,4.0288375220E+02,8.6438619935E-02
2020-09-16,17:59:51.335,259.74989972,6233.997593,260.74989972,1600279191.336,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810730E+00,1.9753166431E+00,4.0232935077E+02,4.0288308206E+02,8.6229777740E-02
2020-09-16,17:59:51.358,259.74989999,6233.997600,260.74989999,1600279191.359,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730810730E+00,1.9753139396E+00,4.0233887526E+02,4.0289194952E+02,8.6229777740E-02
2020-09-16,17:59:51.391,259.74990036,6233.997609,260.74990036,1600279191.391,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490041E+00,1.9745810422E+00,4.0233887526E+02,4.0289194952E+02,8.6229777740E-02
2020-09-16,17:59:51.415,259.74990065,6233.997616,260.74990065,1600279191.416,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490041E+00,1.9745806716E+00,4.0233887526E+02,4.0289185762E+02,8.6201139067E-02
2020-09-16,17:59:51.436,259.74990088,6233.997621,260.74990088,1600279191.436,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723490041E+00,1.9745803010E+00,4.0219014586E+02,4.0274283194E+02,8.6201139067E-02
2020-09-16,17:59:51.466,259.74990123,6233.997629,260.74990123,1600279191.466,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433719E+00,1.9756759069E+00,4.0219014586E+02,4.0274283194E+02,8.6201139067E-02
2020-09-16,17:59:51.487,259.74990148,6233.997636,260.74990148,1600279191.488,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433719E+00,1.9756766685E+00,4.0219014586E+02,4.0274302060E+02,8.6259953291E-02
2020-09-16,17:59:51.509,259.74990172,6233.997641,260.74990172,1600279191.509,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734433719E+00,1.9756774300E+00,4.0230178976E+02,4.0285500668E+02,8.6259953291E-02
2020-09-16,17:59:51.538,259.74990206,6233.997649,260.74990206,1600279191.538,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724169489E+00,1.9746498450E+00,4.0230178976E+02,4.0285500668E+02,8.6259953291E-02
2020-09-16,17:59:51.559,259.74990230,6233.997655,260.74990230,1600279191.559,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724169489E+00,1.9746470832E+00,4.0230178976E+02,4.0285432194E+02,8.6046546271E-02
2020-09-16,17:59:51.581,259.74990256,6233.997661,260.74990256,1600279191.581,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724169489E+00,1.9746443215E+00,4.0231342350E+02,4.0286528691E+02,8.6046546271E-02
2020-09-16,17:59:51.609,259.74990289,6233.997669,260.74990289,1600279191.610,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420434E+00,1.9751700090E+00,4.0231342350E+02,4.0286528691E+02,8.6046546271E-02
2020-09-16,17:59:51.631,259.74990314,6233.997675,260.74990314,1600279191.631,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420434E+00,1.9751714365E+00,4.0231342350E+02,4.0286564076E+02,8.6156826084E-02
2020-09-16,17:59:51.651,259.74990338,6233.997681,260.74990338,1600279191.652,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729420434E+00,1.9751728640E+00,4.0227118825E+02,4.0282370135E+02,8.6156826084E-02
2020-09-16,17:59:51.677,259.74990368,6233.997688,260.74990368,1600279191.678,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819582E+00,1.9747122586E+00,4.0227118825E+02,4.0282370135E+02,8.6156826084E-02
2020-09-16,17:59:51.710,259.74990405,6233.997697,260.74990405,1600279191.710,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819582E+00,1.9747139863E+00,4.0227118825E+02,4.0282412966E+02,8.6290325269E-02
2020-09-16,17:59:51.744,259.74990446,6233.997707,260.74990446,1600279191.745,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724819582E+00,1.9747157140E+00,4.0230134136E+02,4.0285475257E+02,8.6290325269E-02
2020-09-16,17:59:51.775,259.74990480,6233.997715,260.74990480,1600279191.775,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577188E+00,1.9743911074E+00,4.0230134136E+02,4.0285475257E+02,8.6290325269E-02
2020-09-16,17:59:51.796,259.74990505,6233.997721,260.74990505,1600279191.796,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577188E+00,1.9743904075E+00,4.0230134136E+02,4.0285457901E+02,8.6236233866E-02
2020-09-16,17:59:51.818,259.74990530,6233.997727,260.74990530,1600279191.818,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721577188E+00,1.9743897076E+00,4.0234761552E+02,4.0290074322E+02,8.6236233866E-02
2020-09-16,17:59:51.844,259.74990560,6233.997734,260.74990560,1600279191.844,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987524E+00,1.9750314666E+00,4.0234761552E+02,4.0290074322E+02,8.6236233866E-02
2020-09-16,17:59:51.867,259.74990587,6233.997741,260.74990587,1600279191.867,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987524E+00,1.9750292502E+00,4.0234761552E+02,4.0290019374E+02,8.6064998651E-02
2020-09-16,17:59:51.888,259.74990611,6233.997747,260.74990611,1600279191.888,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727987524E+00,1.9750270338E+00,4.0225279393E+02,4.0280469256E+02,8.6064998651E-02
2020-09-16,17:59:51.915,259.74990644,6233.997754,260.74990644,1600279191.916,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724770859E+00,1.9747050041E+00,4.0225279393E+02,4.0280469256E+02,8.6064998651E-02
2020-09-16,17:59:51.937,259.74990669,6233.997761,260.74990669,1600279191.938,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724770859E+00,1.9747070197E+00,4.0225279393E+02,4.0280519225E+02,8.6220751048E-02
2020-09-16,17:59:51.960,259.74990696,6233.997767,260.74990696,1600279191.961,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724770859E+00,1.9747090354E+00,4.0230058422E+02,4.0285354791E+02,8.6220751048E-02
2020-09-16,17:59:51.990,259.74990730,6233.997775,260.74990730,1600279191.991,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557731E+00,1.9749880379E+00,4.0230058422E+02,4.0285354791E+02,8.6220751048E-02
2020-09-16,17:59:52.013,259.74990756,6233.997781,260.74990756,1600279192.013,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557731E+00,1.9749860368E+00,4.0230058422E+02,4.0285305184E+02,8.6066142633E-02
2020-09-16,17:59:52.039,259.74990786,6233.997789,260.74990786,1600279192.039,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727557731E+00,1.9749840357E+00,4.0239326784E+02,4.0294536656E+02,8.6066142633E-02
2020-09-16,17:59:52.069,259.74990822,6233.997797,260.74990822,1600279192.070,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721210921E+00,1.9743486378E+00,4.0239326784E+02,4.0294536656E+02,8.6066142633E-02
2020-09-16,17:59:52.091,259.74990846,6233.997803,260.74990846,1600279192.091,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721210921E+00,1.9743489919E+00,4.0239326784E+02,4.0294545440E+02,8.6093512243E-02
2020-09-16,17:59:52.111,259.74990870,6233.997809,260.74990870,1600279192.112,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721210921E+00,1.9743493461E+00,4.0230750654E+02,4.0285966322E+02,8.6093512243E-02
2020-09-16,17:59:52.141,259.74990904,6233.997817,260.74990904,1600279192.141,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942729E+00,1.9746228355E+00,4.0230750654E+02,4.0285966322E+02,8.6093512243E-02
2020-09-16,17:59:52.161,259.74990928,6233.997823,260.74990928,1600279192.162,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942729E+00,1.9746240863E+00,4.0230750654E+02,4.0285997334E+02,8.6190164585E-02
2020-09-16,17:59:52.184,259.74990955,6233.997829,260.74990955,1600279192.185,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723942729E+00,1.9746253371E+00,4.0225739654E+02,4.0281010461E+02,8.6190164585E-02
2020-09-16,17:59:52.214,259.74990990,6233.997837,260.74990990,1600279192.215,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718935096E+00,1.9741240073E+00,4.0225739654E+02,4.0281010461E+02,8.6190164585E-02
2020-09-16,17:59:52.236,259.74991014,6233.997843,260.74991014,1600279192.236,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718935096E+00,1.9741244635E+00,4.0225739654E+02,4.0281021772E+02,8.6225421190E-02
2020-09-16,17:59:52.256,259.74991038,6233.997849,260.74991038,1600279192.257,0,963,1.5146582031E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718935096E+00,1.9741249196E+00,4.0236747315E+02,4.0292055876E+02,8.6225421190E-02
2020-09-16,17:59:52.286,259.74991073,6233.997857,260.74991073,1600279192.287,0,963,1.5146794128E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020157E+00,1.9743336616E+00,4.0236747315E+02,4.0292055876E+02,8.6225421190E-02
2020-09-16,17:59:52.309,259.74991100,6233.997864,260.74991100,1600279192.310,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020157E+00,1.9743330437E+00,4.0236747315E+02,4.0292040551E+02,8.6177665745E-02
2020-09-16,17:59:52.332,259.74991126,6233.997870,260.74991126,1600279192.333,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721020157E+00,1.9743324258E+00,4.0229436232E+02,4.0284704098E+02,8.6177665745E-02
2020-09-16,17:59:52.359,259.74991157,6233.997878,260.74991157,1600279192.360,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715060E+00,1.9748024471E+00,4.0229436232E+02,4.0284704098E+02,8.6177665745E-02
2020-09-16,17:59:52.381,259.74991182,6233.997884,260.74991182,1600279192.381,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715060E+00,1.9748026917E+00,4.0229436232E+02,4.0284710164E+02,8.6196570468E-02
2020-09-16,17:59:52.401,259.74991206,6233.997889,260.74991206,1600279192.402,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725715060E+00,1.9748029364E+00,4.0230100239E+02,4.0285381148E+02,8.6196570468E-02
2020-09-16,17:59:52.433,259.74991242,6233.997898,260.74991242,1600279192.433,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692904E+00,1.9755015101E+00,4.0230100239E+02,4.0285381148E+02,8.6196570468E-02
2020-09-16,17:59:52.460,259.74991273,6233.997906,260.74991273,1600279192.460,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692904E+00,1.9755019268E+00,4.0230100239E+02,4.0285391475E+02,8.6228754250E-02
2020-09-16,17:59:52.482,259.74991299,6233.997912,260.74991299,1600279192.482,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732692904E+00,1.9755023435E+00,4.0237508178E+02,4.0292819923E+02,8.6228754250E-02
2020-09-16,17:59:52.509,259.74991331,6233.997919,260.74991331,1600279192.510,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266345E+00,1.9747588472E+00,4.0237508178E+02,4.0292819923E+02,8.6228754250E-02
2020-09-16,17:59:52.530,259.74991355,6233.997925,260.74991355,1600279192.531,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266345E+00,1.9747591553E+00,4.0237508178E+02,4.0292827564E+02,8.6252563399E-02
2020-09-16,17:59:52.552,259.74991380,6233.997931,260.74991380,1600279192.552,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725266345E+00,1.9747594634E+00,4.0230128313E+02,4.0285445193E+02,8.6252563399E-02
2020-09-16,17:59:52.578,259.74991410,6233.997938,260.74991410,1600279192.578,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725460130E+00,1.9747788639E+00,4.0230128313E+02,4.0285445193E+02,8.6252563399E-02
2020-09-16,17:59:52.599,259.74991435,6233.997944,260.74991435,1600279192.600,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725460130E+00,1.9747808589E+00,4.0230128313E+02,4.0285494654E+02,8.6406713947E-02
2020-09-16,17:59:52.619,259.74991458,6233.997950,260.74991458,1600279192.620,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725460130E+00,1.9747828539E+00,4.0234610498E+02,4.0290032473E+02,8.6406713947E-02
2020-09-16,17:59:52.648,259.74991492,6233.997958,260.74991492,1600279192.649,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726017109E+00,1.9748386150E+00,4.0234610498E+02,4.0290032473E+02,8.6406713947E-02
2020-09-16,17:59:52.670,259.74991516,6233.997964,260.74991516,1600279192.670,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726017109E+00,1.9748359301E+00,4.0234610498E+02,4.0289965904E+02,8.6199266957E-02
2020-09-16,17:59:52.690,259.74991541,6233.997970,260.74991541,1600279192.691,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726017109E+00,1.9748332453E+00,4.0229245729E+02,4.0284527195E+02,8.6199266957E-02
2020-09-16,17:59:52.720,259.74991574,6233.997978,260.74991574,1600279192.720,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224524E+00,1.9749541233E+00,4.0229245729E+02,4.0284527195E+02,8.6199266957E-02
2020-09-16,17:59:52.740,259.74991598,6233.997984,260.74991598,1600279192.741,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224524E+00,1.9749544838E+00,4.0229245729E+02,4.0284536131E+02,8.6227119460E-02
2020-09-16,17:59:52.762,259.74991623,6233.997989,260.74991623,1600279192.762,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727224524E+00,1.9749548443E+00,4.0234230244E+02,4.0289536435E+02,8.6227119460E-02
2020-09-16,17:59:52.790,259.74991656,6233.997997,260.74991656,1600279192.791,0,963,1.5147642517E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000529E+00,1.9748323063E+00,4.0234230244E+02,4.0289536435E+02,8.6227119460E-02
2020-09-16,17:59:52.822,259.74991693,6233.998006,260.74991693,1600279192.823,0,963,1.5147994668E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000529E+00,1.9748325361E+00,4.0234230244E+02,4.0289542131E+02,8.6244871903E-02
2020-09-16,17:59:52.854,259.74991729,6233.998015,260.74991729,1600279192.854,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726000529E+00,1.9748327658E+00,4.0229339100E+02,4.0284649959E+02,8.6244871903E-02
2020-09-16,17:59:52.882,259.74991763,6233.998023,260.74991763,1600279192.883,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234627E+00,1.9745558626E+00,4.0229339100E+02,4.0284649959E+02,8.6244871903E-02
2020-09-16,17:59:52.904,259.74991787,6233.998029,260.74991787,1600279192.904,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234627E+00,1.9745576231E+00,4.0229339100E+02,4.0284693610E+02,8.6380917154E-02
2020-09-16,17:59:52.924,259.74991811,6233.998035,260.74991811,1600279192.925,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723234627E+00,1.9745593836E+00,4.0228407651E+02,4.0283804528E+02,8.6380917154E-02
2020-09-16,17:59:52.953,259.74991845,6233.998043,260.74991845,1600279192.954,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901757E+00,1.9753269658E+00,4.0228407651E+02,4.0283804528E+02,8.6380917154E-02
2020-09-16,17:59:52.974,259.74991869,6233.998049,260.74991869,1600279192.975,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901757E+00,1.9753251756E+00,4.0228407651E+02,4.0283760161E+02,8.6242634815E-02
2020-09-16,17:59:52.996,259.74991895,6233.998055,260.74991895,1600279192.997,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730901757E+00,1.9753233855E+00,4.0243326850E+02,4.0298655505E+02,8.6242634815E-02
2020-09-16,17:59:53.023,259.74991925,6233.998062,260.74991925,1600279193.023,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500494E+00,1.9746825347E+00,4.0243326850E+02,4.0298655505E+02,8.6242634815E-02
2020-09-16,17:59:53.043,259.74991949,6233.998068,260.74991949,1600279193.044,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500494E+00,1.9746824807E+00,4.0243326850E+02,4.0298654167E+02,8.6238467017E-02
2020-09-16,17:59:53.065,259.74991973,6233.998074,260.74991973,1600279193.065,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724500494E+00,1.9746824268E+00,4.0240860759E+02,4.0296183348E+02,8.6238467017E-02
2020-09-16,17:59:53.091,259.74992003,6233.998081,260.74992003,1600279193.091,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724583805E+00,1.9746907673E+00,4.0240860759E+02,4.0296183348E+02,8.6238467017E-02
2020-09-16,17:59:53.112,259.74992029,6233.998087,260.74992029,1600279193.113,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724583805E+00,1.9746911304E+00,4.0240860759E+02,4.0296192353E+02,8.6266524896E-02
2020-09-16,17:59:53.141,259.74992062,6233.998095,260.74992062,1600279193.142,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724583805E+00,1.9746914935E+00,4.0232297828E+02,4.0287626651E+02,8.6266524896E-02
2020-09-16,17:59:53.174,259.74992101,6233.998104,260.74992101,1600279193.175,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210301E+00,1.9745539876E+00,4.0232297828E+02,4.0287626651E+02,8.6266524896E-02
2020-09-16,17:59:53.196,259.74992125,6233.998110,260.74992125,1600279193.196,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210301E+00,1.9745535198E+00,4.0232297828E+02,4.0287615050E+02,8.6230369650E-02
2020-09-16,17:59:53.217,259.74992150,6233.998116,260.74992150,1600279193.218,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723210301E+00,1.9745530519E+00,4.0226660184E+02,4.0281958054E+02,8.6230369650E-02
2020-09-16,17:59:53.243,259.74992181,6233.998123,260.74992181,1600279193.244,0,963,1.5149285889E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233158E+00,1.9748556797E+00,4.0226660184E+02,4.0281958054E+02,8.6230369650E-02
2020-09-16,17:59:53.265,259.74992205,6233.998129,260.74992205,1600279193.265,0,963,1.5148589325E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233158E+00,1.9748531161E+00,4.0226660184E+02,4.0281894506E+02,8.6032297826E-02
2020-09-16,17:59:53.286,259.74992229,6233.998135,260.74992229,1600279193.286,0,963,1.5147892761E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726233158E+00,1.9748505526E+00,4.0240609124E+02,4.0295799031E+02,8.6032297826E-02
2020-09-16,17:59:53.312,259.74992259,6233.998142,260.74992259,1600279193.312,0,963,1.5147892761E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096731E+00,1.9742362172E+00,4.0240609124E+02,4.0295799031E+02,8.6032297826E-02
2020-09-16,17:59:53.332,259.74992284,6233.998148,260.74992284,1600279193.333,0,963,1.5147892761E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096731E+00,1.9742386659E+00,4.0240609124E+02,4.0295859772E+02,8.6221559794E-02
2020-09-16,17:59:53.354,259.74992308,6233.998154,260.74992308,1600279193.354,0,963,1.5147892761E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720096731E+00,1.9742411146E+00,4.0244727378E+02,4.0300044429E+02,8.6221559794E-02
2020-09-16,17:59:53.382,259.74992341,6233.998162,260.74992341,1600279193.383,0,963,1.5147006531E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058184E+00,1.9746377082E+00,4.0244727378E+02,4.0300044429E+02,8.6221559794E-02
2020-09-16,17:59:53.404,259.74992367,6233.998168,260.74992367,1600279193.405,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058184E+00,1.9746372549E+00,4.0244727378E+02,4.0300033187E+02,8.6186535434E-02
2020-09-16,17:59:53.427,259.74992392,6233.998174,260.74992392,1600279193.427,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724058184E+00,1.9746368017E+00,4.0236060205E+02,4.0291342864E+02,8.6186535434E-02
2020-09-16,17:59:53.457,259.74992427,6233.998183,260.74992427,1600279193.457,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659474E+00,1.9754979035E+00,4.0236060205E+02,4.0291342864E+02,8.6186535434E-02
2020-09-16,17:59:53.477,259.74992451,6233.998188,260.74992451,1600279193.478,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659474E+00,1.9754996836E+00,4.0236060205E+02,4.0291386985E+02,8.6324024585E-02
2020-09-16,17:59:53.500,259.74992478,6233.998195,260.74992478,1600279193.501,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732659474E+00,1.9755014636E+00,4.0232414283E+02,4.0287780166E+02,8.6324024585E-02
2020-09-16,17:59:53.536,259.74992519,6233.998204,260.74992519,1600279193.536,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880252E+00,1.9756236797E+00,4.0232414283E+02,4.0287780166E+02,8.6324024585E-02
2020-09-16,17:59:53.562,259.74992549,6233.998212,260.74992549,1600279193.562,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880252E+00,1.9756233100E+00,4.0232414283E+02,4.0287771005E+02,8.6295474054E-02
2020-09-16,17:59:53.582,259.74992573,6233.998217,260.74992573,1600279193.583,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733880252E+00,1.9756229404E+00,4.0233189671E+02,4.0288538299E+02,8.6295474054E-02
2020-09-16,17:59:53.612,259.74992608,6233.998226,260.74992608,1600279193.613,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730068130E+00,1.9752412965E+00,4.0233189671E+02,4.0288538299E+02,8.6295474054E-02
2020-09-16,17:59:53.632,259.74992631,6233.998231,260.74992631,1600279193.633,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730068130E+00,1.9752384467E+00,4.0233189671E+02,4.0288467657E+02,8.6075325032E-02
2020-09-16,17:59:53.654,259.74992655,6233.998237,260.74992655,1600279193.654,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730068130E+00,1.9752355969E+00,4.0222224833E+02,4.0277417131E+02,8.6075325032E-02
2020-09-16,17:59:53.683,259.74992689,6233.998245,260.74992689,1600279193.683,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727381276E+00,1.9749666079E+00,4.0222224833E+02,4.0277417131E+02,8.6075325032E-02
2020-09-16,17:59:53.703,259.74992713,6233.998251,260.74992713,1600279193.704,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727381276E+00,1.9749669108E+00,4.0222224833E+02,4.0277424637E+02,8.6098723645E-02
2020-09-16,17:59:53.724,259.74992737,6233.998257,260.74992737,1600279193.725,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727381276E+00,1.9749672136E+00,4.0228291435E+02,4.0283507073E+02,8.6098723645E-02
2020-09-16,17:59:53.752,259.74992769,6233.998264,260.74992769,1600279193.752,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787289E+00,1.9751079738E+00,4.0228291435E+02,4.0283507073E+02,8.6098723645E-02
2020-09-16,17:59:53.773,259.74992793,6233.998270,260.74992793,1600279193.773,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787289E+00,1.9751110075E+00,4.0228291435E+02,4.0283582269E+02,8.6333095087E-02
2020-09-16,17:59:53.793,259.74992817,6233.998276,260.74992817,1600279193.794,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728787289E+00,1.9751140412E+00,4.0235984673E+02,4.0291361291E+02,8.6333095087E-02
2020-09-16,17:59:53.822,259.74992851,6233.998284,260.74992851,1600279193.823,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127328E+00,1.9748477438E+00,4.0235984673E+02,4.0291361291E+02,8.6333095087E-02
2020-09-16,17:59:53.845,259.74992877,6233.998291,260.74992877,1600279193.846,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127328E+00,1.9748479282E+00,4.0235984673E+02,4.0291365863E+02,8.6347341160E-02
2020-09-16,17:59:53.867,259.74992902,6233.998296,260.74992902,1600279193.867,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726127328E+00,1.9748481125E+00,4.0241655329E+02,4.0297048897E+02,8.6347341160E-02
2020-09-16,17:59:53.894,259.74992933,6233.998304,260.74992933,1600279193.894,0,963,1.5146415710E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223481E+00,1.9753583053E+00,4.0241655329E+02,4.0297048897E+02,8.6347341160E-02
2020-09-16,17:59:53.927,259.74992972,6233.998313,260.74992972,1600279193.928,0,963,1.5148488399E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223481E+00,1.9753559586E+00,4.0241655329E+02,4.0296990718E+02,8.6166072089E-02
2020-09-16,17:59:53.959,259.74993008,6233.998322,260.74993008,1600279193.959,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731223481E+00,1.9753536120E+00,4.0223770471E+02,4.0279023114E+02,8.6166072089E-02
2020-09-16,17:59:53.986,259.74993039,6233.998329,260.74993039,1600279193.986,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298928E+00,1.9747604868E+00,4.0223770471E+02,4.0279023114E+02,8.6166072089E-02
2020-09-16,17:59:54.006,259.74993064,6233.998335,260.74993064,1600279194.007,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298928E+00,1.9747612861E+00,4.0223770471E+02,4.0279042928E+02,8.6227832997E-02
2020-09-16,17:59:54.028,259.74993088,6233.998341,260.74993088,1600279194.028,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725298928E+00,1.9747620854E+00,4.0239228345E+02,4.0294541864E+02,8.6227832997E-02
2020-09-16,17:59:54.056,259.74993122,6233.998349,260.74993122,1600279194.057,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723099365E+00,1.9745418801E+00,4.0239228345E+02,4.0294541864E+02,8.6227832997E-02
2020-09-16,17:59:54.078,259.74993146,6233.998355,260.74993146,1600279194.078,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723099365E+00,1.9745436052E+00,4.0239228345E+02,4.0294584649E+02,8.6361149665E-02
2020-09-16,17:59:54.098,259.74993170,6233.998361,260.74993170,1600279194.099,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723099365E+00,1.9745453304E+00,4.0232452386E+02,4.0287842148E+02,8.6361149665E-02
2020-09-16,17:59:54.125,259.74993200,6233.998368,260.74993200,1600279194.125,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722073454E+00,1.9744426231E+00,4.0232452386E+02,4.0287842148E+02,8.6361149665E-02
2020-09-16,17:59:54.145,259.74993225,6233.998374,260.74993225,1600279194.146,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722073454E+00,1.9744406343E+00,4.0232452386E+02,4.0287792831E+02,8.6207456812E-02
2020-09-16,17:59:54.167,259.74993249,6233.998380,260.74993249,1600279194.167,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722073454E+00,1.9744386456E+00,4.0227437482E+02,4.0282721718E+02,8.6207456812E-02
2020-09-16,17:59:54.197,259.74993284,6233.998388,260.74993284,1600279194.197,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335967E+00,1.9753659448E+00,4.0227437482E+02,4.0282721718E+02,8.6207456812E-02
2020-09-16,17:59:54.217,259.74993307,6233.998394,260.74993307,1600279194.217,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335967E+00,1.9753651418E+00,4.0227437482E+02,4.0282701817E+02,8.6145428021E-02
2020-09-16,17:59:54.243,259.74993338,6233.998401,260.74993338,1600279194.244,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731335967E+00,1.9753643388E+00,4.0226436321E+02,4.0281679380E+02,8.6145428021E-02
2020-09-16,17:59:54.278,259.74993377,6233.998411,260.74993377,1600279194.278,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780484E+00,1.9750083886E+00,4.0226436321E+02,4.0281679380E+02,8.6145428021E-02
2020-09-16,17:59:54.299,259.74993402,6233.998416,260.74993402,1600279194.299,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780484E+00,1.9750085575E+00,4.0226436321E+02,4.0281683567E+02,8.6158477519E-02
2020-09-16,17:59:54.319,259.74993426,6233.998422,260.74993426,1600279194.320,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727780484E+00,1.9750087264E+00,4.0239553210E+02,4.0294822658E+02,8.6158477519E-02
2020-09-16,17:59:54.346,259.74993457,6233.998430,260.74993457,1600279194.347,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723964731E+00,1.9746267196E+00,4.0239553210E+02,4.0294822658E+02,8.6158477519E-02
2020-09-16,17:59:54.367,259.74993480,6233.998435,260.74993480,1600279194.367,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723964731E+00,1.9746263819E+00,4.0239553210E+02,4.0294814284E+02,8.6132384161E-02
2020-09-16,17:59:54.388,259.74993505,6233.998441,260.74993505,1600279194.388,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723964731E+00,1.9746260443E+00,4.0238864126E+02,4.0294115880E+02,8.6132384161E-02
2020-09-16,17:59:54.417,259.74993539,6233.998449,260.74993539,1600279194.418,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720247116E+00,1.9742538626E+00,4.0238864126E+02,4.0294115880E+02,8.6132384161E-02
2020-09-16,17:59:54.438,259.74993564,6233.998455,260.74993564,1600279194.439,0,963,1.5149639893E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720247116E+00,1.9742543314E+00,4.0238864126E+02,4.0294127510E+02,8.6168624213E-02
2020-09-16,17:59:54.460,259.74993588,6233.998461,260.74993588,1600279194.460,0,963,1.5147251129E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720247116E+00,1.9742548003E+00,4.0218093399E+02,4.0273339882E+02,8.6168624213E-02
2020-09-16,17:59:54.487,259.74993620,6233.998469,260.74993620,1600279194.488,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126148E+00,1.9750435945E+00,4.0218093399E+02,4.0273339882E+02,8.6168624213E-02
2020-09-16,17:59:54.509,259.74993646,6233.998475,260.74993646,1600279194.510,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126148E+00,1.9750426057E+00,4.0218093399E+02,4.0273315378E+02,8.6092230272E-02
2020-09-16,17:59:54.530,259.74993670,6233.998481,260.74993670,1600279194.531,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728126148E+00,1.9750416169E+00,4.0227927697E+02,4.0283138668E+02,8.6092230272E-02
2020-09-16,17:59:54.559,259.74993703,6233.998489,260.74993703,1600279194.559,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754650E+00,1.9738030692E+00,4.0227927697E+02,4.0283138668E+02,8.6092230272E-02
2020-09-16,17:59:54.581,259.74993728,6233.998495,260.74993728,1600279194.581,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754650E+00,1.9738039180E+00,4.0227927697E+02,4.0283159719E+02,8.6157840971E-02
2020-09-16,17:59:54.601,259.74993752,6233.998501,260.74993752,1600279194.602,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754650E+00,1.9738047667E+00,4.0232909497E+02,4.0288169412E+02,8.6157840971E-02
2020-09-16,17:59:54.632,259.74993788,6233.998509,260.74993788,1600279194.633,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717395618E+00,1.9739690491E+00,4.0232909497E+02,4.0288169412E+02,8.6157840971E-02
2020-09-16,17:59:54.660,259.74993819,6233.998517,260.74993819,1600279194.660,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717395618E+00,1.9739673678E+00,4.0232909497E+02,4.0288127709E+02,8.6027876792E-02
2020-09-16,17:59:54.680,259.74993844,6233.998522,260.74993844,1600279194.681,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717395618E+00,1.9739656865E+00,4.0234844486E+02,4.0290023649E+02,8.6027876792E-02
2020-09-16,17:59:54.709,259.74993876,6233.998530,260.74993876,1600279194.709,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003406E+00,1.9748274371E+00,4.0234844486E+02,4.0290023649E+02,8.6027876792E-02
2020-09-16,17:59:54.730,259.74993902,6233.998536,260.74993902,1600279194.731,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003406E+00,1.9748338317E+00,4.0234844486E+02,4.0290182200E+02,8.6521968609E-02
2020-09-16,17:59:54.753,259.74993928,6233.998543,260.74993928,1600279194.754,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003406E+00,1.9748402264E+00,4.0231052682E+02,4.0286543719E+02,8.6521968609E-02
2020-09-16,17:59:54.782,259.74993962,6233.998551,260.74993962,1600279194.783,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030316E+00,1.9744424663E+00,4.0231052682E+02,4.0286543719E+02,8.6521968609E-02
2020-09-16,17:59:54.805,259.74993987,6233.998557,260.74993987,1600279194.805,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030316E+00,1.9744399632E+00,4.0231052682E+02,4.0286481649E+02,8.6328524144E-02
2020-09-16,17:59:54.825,259.74994010,6233.998563,260.74994010,1600279194.825,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722030316E+00,1.9744374601E+00,4.0231641325E+02,4.0287009032E+02,8.6328524144E-02
2020-09-16,17:59:54.854,259.74994044,6233.998571,260.74994044,1600279194.854,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468823E+00,1.9748818137E+00,4.0231641325E+02,4.0287009032E+02,8.6328524144E-02
2020-09-16,17:59:54.875,259.74994069,6233.998577,260.74994069,1600279194.876,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468823E+00,1.9748800257E+00,4.0231641325E+02,4.0286964705E+02,8.6190377991E-02
2020-09-16,17:59:54.895,259.74994093,6233.998582,260.74994093,1600279194.896,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726468823E+00,1.9748782377E+00,4.0229628566E+02,4.0284904854E+02,8.6190377991E-02
2020-09-16,17:59:54.924,259.74994126,6233.998590,260.74994126,1600279194.925,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588039E+00,1.9750903991E+00,4.0229628566E+02,4.0284904854E+02,8.6190377991E-02
2020-09-16,17:59:54.946,259.74994150,6233.998596,260.74994150,1600279194.946,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588039E+00,1.9750900757E+00,4.0229628566E+02,4.0284896839E+02,8.6165399471E-02
2020-09-16,17:59:54.967,259.74994175,6233.998602,260.74994175,1600279194.967,0,963,1.5144862366E+02,5.9999809265E+01,2.5875000000E+01,6.0220848083E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728588039E+00,1.9750897524E+00,4.0231065750E+02,4.0286327983E+02,8.6165399471E-02
2020-09-16,17:59:54.996,259.74994209,6233.998610,260.74994209,1600279194.997,0,963,1.5145257874E+02,5.9999497986E+01,2.5875000000E+01,6.0220848083E+01,5.9999754333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301219E+00,1.9748608118E+00,4.0231065750E+02,4.0286327983E+02,8.6165399471E-02
2020-09-16,17:59:55.028,259.74994245,6233.998619,260.74994245,1600279195.028,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301219E+00,1.9748626123E+00,4.0231065750E+02,4.0286372619E+02,8.6304512800E-02
2020-09-16,17:59:55.059,259.74994282,6233.998628,260.74994282,1600279195.060,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726301219E+00,1.9748644127E+00,4.0232057246E+02,4.0287410116E+02,8.6304512800E-02
2020-09-16,17:59:55.089,259.74994317,6233.998636,260.74994317,1600279195.090,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058012E+00,1.9742393848E+00,4.0232057246E+02,4.0287410116E+02,8.6304512800E-02
2020-09-16,17:59:55.111,259.74994343,6233.998642,260.74994343,1600279195.112,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058012E+00,1.9742372398E+00,4.0232057246E+02,4.0287356920E+02,8.6138728121E-02
2020-09-16,17:59:55.132,259.74994367,6233.998648,260.74994367,1600279195.133,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720058012E+00,1.9742350949E+00,4.0236350723E+02,4.0291603097E+02,8.6138728121E-02
2020-09-16,17:59:55.160,259.74994398,6233.998656,260.74994398,1600279195.160,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724814635E+00,1.9747112949E+00,4.0236350723E+02,4.0291603097E+02,8.6138728121E-02
2020-09-16,17:59:55.180,259.74994422,6233.998661,260.74994422,1600279195.181,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724814635E+00,1.9747114815E+00,4.0236350723E+02,4.0291607724E+02,8.6153146286E-02
2020-09-16,17:59:55.201,259.74994447,6233.998667,260.74994447,1600279195.202,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724814635E+00,1.9747116681E+00,4.0230926044E+02,4.0286180222E+02,8.6153146286E-02
2020-09-16,17:59:55.230,259.74994480,6233.998675,260.74994480,1600279195.231,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640975E+00,1.9750947347E+00,4.0230926044E+02,4.0286180222E+02,8.6153146286E-02
2020-09-16,17:59:55.252,259.74994505,6233.998681,260.74994505,1600279195.252,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640975E+00,1.9750966650E+00,4.0230926044E+02,4.0286228070E+02,8.6302268364E-02
2020-09-16,17:59:55.273,259.74994529,6233.998687,260.74994529,1600279195.273,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728640975E+00,1.9750985952E+00,4.0231233052E+02,4.0286583349E+02,8.6302268364E-02
2020-09-16,17:59:55.302,259.74994563,6233.998695,260.74994563,1600279195.302,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738010E+00,1.9748079699E+00,4.0231233052E+02,4.0286583349E+02,8.6302268364E-02
2020-09-16,17:59:55.322,259.74994587,6233.998701,260.74994587,1600279195.323,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738010E+00,1.9748088727E+00,4.0231233052E+02,4.0286605730E+02,8.6372021747E-02
2020-09-16,17:59:55.348,259.74994617,6233.998708,260.74994617,1600279195.349,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725738010E+00,1.9748097754E+00,4.0228572617E+02,4.0283964013E+02,8.6372021747E-02
2020-09-16,17:59:55.382,259.74994656,6233.998717,260.74994656,1600279195.383,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787172E+00,1.9753152640E+00,4.0228572617E+02,4.0283964013E+02,8.6372021747E-02
2020-09-16,17:59:55.404,259.74994682,6233.998724,260.74994682,1600279195.405,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787172E+00,1.9753118815E+00,4.0228572617E+02,4.0283880180E+02,8.6110735359E-02
2020-09-16,17:59:55.424,259.74994705,6233.998729,260.74994705,1600279195.425,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730787172E+00,1.9753084991E+00,4.0234055405E+02,4.0289286663E+02,8.6110735359E-02
2020-09-16,17:59:55.454,259.74994740,6233.998737,260.74994740,1600279195.455,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417201E+00,1.9748710081E+00,4.0234055405E+02,4.0289286663E+02,8.6110735359E-02
2020-09-16,17:59:55.477,259.74994766,6233.998744,260.74994766,1600279195.478,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417201E+00,1.9748733633E+00,4.0234055405E+02,4.0289345057E+02,8.6292712334E-02
2020-09-16,17:59:55.499,259.74994791,6233.998750,260.74994791,1600279195.499,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726417201E+00,1.9748757185E+00,4.0240387057E+02,4.0295743814E+02,8.6292712334E-02
2020-09-16,17:59:55.529,259.74994826,6233.998758,260.74994826,1600279195.530,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336301E+00,1.9745672797E+00,4.0240387057E+02,4.0295743814E+02,8.6292712334E-02
2020-09-16,17:59:55.552,259.74994852,6233.998764,260.74994852,1600279195.552,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336301E+00,1.9745660932E+00,4.0240387057E+02,4.0295714388E+02,8.6201025577E-02
2020-09-16,17:59:55.572,259.74994876,6233.998770,260.74994876,1600279195.573,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723336301E+00,1.9745649068E+00,4.0238213737E+02,4.0293508655E+02,8.6201025577E-02
2020-09-16,17:59:55.601,259.74994910,6233.998778,260.74994910,1600279195.602,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739851E+00,1.9748055336E+00,4.0238213737E+02,4.0293508655E+02,8.6201025577E-02
2020-09-16,17:59:55.622,259.74994934,6233.998784,260.74994934,1600279195.623,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739851E+00,1.9748069754E+00,4.0238213737E+02,4.0293544405E+02,8.6312424470E-02
2020-09-16,17:59:55.644,259.74994959,6233.998790,260.74994959,1600279195.645,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725739851E+00,1.9748084171E+00,4.0238222112E+02,4.0293588543E+02,8.6312424470E-02
2020-09-16,17:59:55.673,259.74994992,6233.998798,260.74994992,1600279195.673,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556967E+00,1.9748902213E+00,4.0238222112E+02,4.0293588543E+02,8.6312424470E-02
2020-09-16,17:59:55.694,259.74995016,6233.998804,260.74995016,1600279195.694,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556967E+00,1.9748888485E+00,4.0238222112E+02,4.0293554504E+02,8.6206358581E-02
2020-09-16,17:59:55.717,259.74995043,6233.998810,260.74995043,1600279195.717,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726556967E+00,1.9748874758E+00,4.0231255596E+02,4.0286544374E+02,8.6206358581E-02
2020-09-16,17:59:55.749,259.74995080,6233.998819,260.74995080,1600279195.749,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786944E+00,1.9746101600E+00,4.0231255596E+02,4.0286544374E+02,8.6206358581E-02
2020-09-16,17:59:55.775,259.74995110,6233.998826,260.74995110,1600279195.775,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786944E+00,1.9746104814E+00,4.0231255596E+02,4.0286552342E+02,8.6231190708E-02
2020-09-16,17:59:55.796,259.74995135,6233.998832,260.74995135,1600279195.797,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723786944E+00,1.9746108027E+00,4.0233155867E+02,4.0288463194E+02,8.6231190708E-02
2020-09-16,17:59:55.825,259.74995168,6233.998840,260.74995168,1600279195.825,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723291341E+00,1.9745611863E+00,4.0233155867E+02,4.0288463194E+02,8.6231190708E-02
2020-09-16,17:59:55.846,259.74995193,6233.998846,260.74995193,1600279195.847,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723291341E+00,1.9745627689E+00,4.0233155867E+02,4.0288502436E+02,8.6353485287E-02
2020-09-16,17:59:55.868,259.74995219,6233.998852,260.74995219,1600279195.869,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723291341E+00,1.9745643514E+00,4.0232608912E+02,4.0287993970E+02,8.6353485287E-02
2020-09-16,17:59:55.897,259.74995251,6233.998860,260.74995251,1600279195.897,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729682019E+00,1.9752041435E+00,4.0232608912E+02,4.0287993970E+02,8.6353485287E-02
2020-09-16,17:59:55.917,259.74995275,6233.998866,260.74995275,1600279195.918,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729682019E+00,1.9752007611E+00,4.0232608912E+02,4.0287910124E+02,8.6092186055E-02
2020-09-16,17:59:55.938,259.74995300,6233.998872,260.74995300,1600279195.939,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729682019E+00,1.9751973786E+00,4.0250685760E+02,4.0305927937E+02,8.6092186055E-02
2020-09-16,17:59:55.967,259.74995332,6233.998880,260.74995332,1600279195.967,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363840E+00,1.9750654118E+00,4.0250685760E+02,4.0305927937E+02,8.6092186055E-02
2020-09-16,17:59:55.989,259.74995358,6233.998886,260.74995358,1600279195.989,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363840E+00,1.9750679415E+00,4.0250685760E+02,4.0305990676E+02,8.6287622120E-02
2020-09-16,17:59:56.009,259.74995382,6233.998892,260.74995382,1600279196.010,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728363840E+00,1.9750704712E+00,4.0228951320E+02,4.0284289079E+02,8.6287622120E-02
2020-09-16,17:59:56.039,259.74995416,6233.998900,260.74995416,1600279196.039,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594015E+00,1.9752937412E+00,4.0228951320E+02,4.0284289079E+02,8.6287622120E-02
2020-09-16,17:59:56.062,259.74995442,6233.998906,260.74995442,1600279196.062,0,963,1.5145521545E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594015E+00,1.9752934959E+00,4.0228951320E+02,4.0284283000E+02,8.6268676583E-02
2020-09-16,17:59:56.082,259.74995466,6233.998912,260.74995466,1600279196.083,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730594015E+00,1.9752932507E+00,4.0231952244E+02,4.0287281973E+02,8.6268676583E-02
2020-09-16,17:59:56.111,259.74995500,6233.998920,260.74995500,1600279196.112,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047488E+00,1.9754387626E+00,4.0231952244E+02,4.0287281973E+02,8.6268676583E-02
2020-09-16,17:59:56.147,259.74995541,6233.998930,260.74995541,1600279196.147,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047488E+00,1.9754385356E+00,4.0231952244E+02,4.0287276347E+02,8.6251144764E-02
2020-09-16,17:59:56.180,259.74995580,6233.998939,260.74995580,1600279196.181,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732047488E+00,1.9754383086E+00,4.0236456041E+02,4.0291780711E+02,8.6251144764E-02
2020-09-16,17:59:56.207,259.74995610,6233.998946,260.74995610,1600279196.207,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510887E+00,1.9754847010E+00,4.0236456041E+02,4.0291780711E+02,8.6251144764E-02
2020-09-16,17:59:56.227,259.74995634,6233.998952,260.74995634,1600279196.228,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510887E+00,1.9754824671E+00,4.0236456041E+02,4.0291725339E+02,8.6078598693E-02
2020-09-16,17:59:56.249,259.74995659,6233.998958,260.74995659,1600279196.249,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732510887E+00,1.9754802332E+00,4.0230972001E+02,4.0286178402E+02,8.6078598693E-02
2020-09-16,17:59:56.278,259.74995692,6233.998966,260.74995692,1600279196.278,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721454622E+00,1.9743733577E+00,4.0230972001E+02,4.0286178402E+02,8.6078598693E-02
2020-09-16,17:59:56.301,259.74995719,6233.998973,260.74995719,1600279196.301,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721454622E+00,1.9743753533E+00,4.0230972001E+02,4.0286227889E+02,8.6232827974E-02
2020-09-16,17:59:56.322,259.74995744,6233.998979,260.74995744,1600279196.323,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721454622E+00,1.9743773489E+00,4.0237160508E+02,4.0292474390E+02,8.6232827974E-02
2020-09-16,17:59:56.348,259.74995774,6233.998986,260.74995774,1600279196.349,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518209E+00,1.9745839412E+00,4.0237160508E+02,4.0292474390E+02,8.6232827974E-02
2020-09-16,17:59:56.371,259.74995800,6233.998992,260.74995800,1600279196.371,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518209E+00,1.9745830308E+00,4.0237160508E+02,4.0292451814E+02,8.6162477334E-02
2020-09-16,17:59:56.391,259.74995823,6233.998998,260.74995823,1600279196.391,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723518209E+00,1.9745821205E+00,4.0244203108E+02,4.0299481511E+02,8.6162477334E-02
2020-09-16,17:59:56.420,259.74995856,6233.999006,260.74995856,1600279196.420,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114902E+00,1.9748420833E+00,4.0244203108E+02,4.0299481511E+02,8.6162477334E-02
2020-09-16,17:59:56.440,259.74995881,6233.999011,260.74995881,1600279196.441,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114902E+00,1.9748447894E+00,4.0244203108E+02,4.0299548622E+02,8.6371566335E-02
2020-09-16,17:59:56.467,259.74995912,6233.999019,260.74995912,1600279196.468,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726114902E+00,1.9748474955E+00,4.0223417467E+02,4.0278801473E+02,8.6371566335E-02
2020-09-16,17:59:56.499,259.74995948,6233.999028,260.74995948,1600279196.499,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268598E+00,1.9744624292E+00,4.0223417467E+02,4.0278801473E+02,8.6371566335E-02
2020-09-16,17:59:56.519,259.74995972,6233.999033,260.74995972,1600279196.520,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268598E+00,1.9744587225E+00,4.0223417467E+02,4.0278709577E+02,8.6085113398E-02
2020-09-16,17:59:56.540,259.74995997,6233.999039,260.74995997,1600279196.541,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722268598E+00,1.9744550159E+00,4.0236331842E+02,4.0291549780E+02,8.6085113398E-02
2020-09-16,17:59:56.572,259.74996032,6233.999048,260.74996032,1600279196.572,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830925E+00,1.9742109732E+00,4.0236331842E+02,4.0291549780E+02,8.6085113398E-02
2020-09-16,17:59:56.594,259.74996058,6233.999054,260.74996058,1600279196.594,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830925E+00,1.9742115014E+00,4.0236331842E+02,4.0291562881E+02,8.6125938032E-02
2020-09-16,17:59:56.615,259.74996082,6233.999060,260.74996082,1600279196.615,0,963,1.5148558044E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830925E+00,1.9742120296E+00,4.0225305291E+02,4.0280534291E+02,8.6125938032E-02
2020-09-16,17:59:56.644,259.74996116,6233.999068,260.74996116,1600279196.644,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721224729E+00,1.9743515675E+00,4.0225305291E+02,4.0280534291E+02,8.6125938032E-02
2020-09-16,17:59:56.664,259.74996140,6233.999074,260.74996140,1600279196.665,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721224729E+00,1.9743529566E+00,4.0225305291E+02,4.0280568733E+02,8.6233294794E-02
2020-09-16,17:59:56.686,259.74996164,6233.999079,260.74996164,1600279196.686,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721224729E+00,1.9743543457E+00,4.0241952483E+02,4.0297273253E+02,8.6233294794E-02
2020-09-16,17:59:56.714,259.74996198,6233.999087,260.74996198,1600279196.715,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728247703E+00,1.9750574379E+00,4.0241952483E+02,4.0297273253E+02,8.6233294794E-02
2020-09-16,17:59:56.736,259.74996222,6233.999093,260.74996222,1600279196.736,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728247703E+00,1.9750567839E+00,4.0241952483E+02,4.0297257037E+02,8.6182769128E-02
2020-09-16,17:59:56.756,259.74996247,6233.999099,260.74996247,1600279196.757,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728247703E+00,1.9750561299E+00,4.0224426947E+02,4.0279691205E+02,8.6182769128E-02
2020-09-16,17:59:56.786,259.74996280,6233.999107,260.74996280,1600279196.786,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563260E+00,1.9748874951E+00,4.0224426947E+02,4.0279691205E+02,8.6182769128E-02
2020-09-16,17:59:56.806,259.74996304,6233.999113,260.74996304,1600279196.807,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563260E+00,1.9748882948E+00,4.0224426947E+02,4.0279711028E+02,8.6244557027E-02
2020-09-16,17:59:56.828,259.74996329,6233.999119,260.74996329,1600279196.828,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726563260E+00,1.9748890945E+00,4.0238534368E+02,4.0293857668E+02,8.6244557027E-02
2020-09-16,17:59:56.859,259.74996366,6233.999128,260.74996366,1600279196.860,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727736432E+00,1.9750065445E+00,4.0238534368E+02,4.0293857668E+02,8.6244557027E-02
2020-09-16,17:59:56.887,259.74996397,6233.999135,260.74996397,1600279196.887,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727736432E+00,1.9750070294E+00,4.0238534368E+02,4.0293869689E+02,8.6282014656E-02
2020-09-16,17:59:56.907,259.74996420,6233.999141,260.74996420,1600279196.907,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727736432E+00,1.9750075142E+00,4.0241705770E+02,4.0297057474E+02,8.6282014656E-02
2020-09-16,17:59:56.934,259.74996451,6233.999148,260.74996451,1600279196.934,0,963,1.5148786926E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389821E+00,1.9747725873E+00,4.0241705770E+02,4.0297057474E+02,8.6282014656E-02
2020-09-16,17:59:56.954,259.74996476,6233.999154,260.74996476,1600279196.955,0,963,1.5149470520E+02,5.9999290466E+01,2.5854166667E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389821E+00,1.9747708384E+00,4.0241705770E+02,4.0297014102E+02,8.6146878374E-02
2020-09-16,17:59:56.976,259.74996500,6233.999160,260.74996500,1600279196.976,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725389821E+00,1.9747690895E+00,4.0227956117E+02,4.0283202194E+02,8.6146878374E-02
2020-09-16,17:59:57.005,259.74996534,6233.999168,260.74996534,1600279197.005,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725102152E+00,1.9747402901E+00,4.0227956117E+02,4.0283202194E+02,8.6146878374E-02
2020-09-16,17:59:57.025,259.74996557,6233.999174,260.74996557,1600279197.025,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725102152E+00,1.9747425178E+00,4.0227956117E+02,4.0283257421E+02,8.6319011173E-02
2020-09-16,17:59:57.046,259.74996582,6233.999180,260.74996582,1600279197.047,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725102152E+00,1.9747447455E+00,4.0224629948E+02,4.0279981902E+02,8.6319011173E-02
2020-09-16,17:59:57.075,259.74996616,6233.999188,260.74996616,1600279197.076,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092342E+00,1.9742431969E+00,4.0224629948E+02,4.0279981902E+02,8.6319011173E-02
2020-09-16,17:59:57.098,259.74996642,6233.999194,260.74996642,1600279197.099,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092342E+00,1.9742413575E+00,4.0224629948E+02,4.0279936293E+02,8.6176843781E-02
2020-09-16,17:59:57.119,259.74996667,6233.999200,260.74996667,1600279197.120,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720092342E+00,1.9742395181E+00,4.0233166139E+02,4.0288438602E+02,8.6176843781E-02
2020-09-16,17:59:57.147,259.74996698,6233.999208,260.74996698,1600279197.147,0,963,1.5149812317E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186328E+00,1.9739485880E+00,4.0233166139E+02,4.0288438602E+02,8.6176843781E-02
2020-09-16,17:59:57.167,259.74996722,6233.999213,260.74996722,1600279197.168,0,963,1.5150234985E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186328E+00,1.9739506879E+00,4.0233166139E+02,4.0288490688E+02,8.6339165479E-02
2020-09-16,17:59:57.188,259.74996747,6233.999219,260.74996747,1600279197.189,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186328E+00,1.9739527878E+00,4.0240783820E+02,4.0296170940E+02,8.6339165479E-02
2020-09-16,17:59:57.216,259.74996778,6233.999227,260.74996778,1600279197.216,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491904E+00,1.9747842865E+00,4.0240783820E+02,4.0296170940E+02,8.6339165479E-02
2020-09-16,17:59:57.246,259.74996814,6233.999235,260.74996814,1600279197.247,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491904E+00,1.9747817040E+00,4.0240783820E+02,4.0296106897E+02,8.6139619493E-02
2020-09-16,17:59:57.278,259.74996850,6233.999244,260.74996850,1600279197.278,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725491904E+00,1.9747791215E+00,4.0227316026E+02,4.0282556566E+02,8.6139619493E-02
2020-09-16,17:59:57.305,259.74996881,6233.999251,260.74996881,1600279197.305,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261618E+00,1.9743556147E+00,4.0227316026E+02,4.0282556566E+02,8.6139619493E-02
2020-09-16,17:59:57.325,259.74996905,6233.999257,260.74996905,1600279197.326,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261618E+00,1.9743568312E+00,4.0227316026E+02,4.0282586731E+02,8.6233637457E-02
2020-09-16,17:59:57.349,259.74996933,6233.999264,260.74996933,1600279197.350,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261618E+00,1.9743580477E+00,4.0231176451E+02,4.0286482626E+02,8.6233637457E-02
2020-09-16,17:59:57.378,259.74996965,6233.999272,260.74996965,1600279197.378,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723383120E+00,1.9745704380E+00,4.0231176451E+02,4.0286482626E+02,8.6233637457E-02
2020-09-16,17:59:57.401,259.74996993,6233.999278,260.74996993,1600279197.402,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723383120E+00,1.9745700466E+00,4.0231176451E+02,4.0286472922E+02,8.6203393211E-02
2020-09-16,17:59:57.423,259.74997017,6233.999284,260.74997017,1600279197.423,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723383120E+00,1.9745696552E+00,4.0232094214E+02,4.0287382242E+02,8.6203393211E-02
2020-09-16,17:59:57.451,259.74997051,6233.999292,260.74997051,1600279197.452,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659039E+00,1.9745972783E+00,4.0232094214E+02,4.0287382242E+02,8.6203393211E-02
2020-09-16,17:59:57.473,259.74997075,6233.999298,260.74997075,1600279197.473,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659039E+00,1.9745985122E+00,4.0232094214E+02,4.0287412837E+02,8.6298741598E-02
2020-09-16,17:59:57.493,259.74997100,6233.999304,260.74997100,1600279197.494,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723659039E+00,1.9745997461E+00,4.0226767663E+02,4.0282109553E+02,8.6298741598E-02
2020-09-16,17:59:57.520,259.74997131,6233.999311,260.74997131,1600279197.521,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037893E+00,1.9749380142E+00,4.0226767663E+02,4.0282109553E+02,8.6298741598E-02
2020-09-16,17:59:57.540,259.74997154,6233.999317,260.74997154,1600279197.541,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037893E+00,1.9749343752E+00,4.0226767663E+02,4.0282019350E+02,8.6017589798E-02
2020-09-16,17:59:57.568,259.74997185,6233.999324,260.74997185,1600279197.568,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727037893E+00,1.9749307363E+00,4.0223656024E+02,4.0278813242E+02,8.6017589798E-02
2020-09-16,17:59:57.599,259.74997222,6233.999333,260.74997222,1600279197.600,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959734E+00,1.9748227986E+00,4.0223656024E+02,4.0278813242E+02,8.6017589798E-02
2020-09-16,17:59:57.621,259.74997247,6233.999339,260.74997247,1600279197.621,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959734E+00,1.9748269514E+00,4.0223656024E+02,4.0278916180E+02,8.6338464242E-02
2020-09-16,17:59:57.641,259.74997271,6233.999345,260.74997271,1600279197.642,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725959734E+00,1.9748311043E+00,4.0238033782E+02,4.0293416666E+02,8.6338464242E-02
2020-09-16,17:59:57.670,259.74997303,6233.999353,260.74997303,1600279197.670,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181107E+00,1.9747531534E+00,4.0238033782E+02,4.0293416666E+02,8.6338464242E-02
2020-09-16,17:59:57.691,259.74997329,6233.999359,260.74997329,1600279197.692,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181107E+00,1.9747520662E+00,4.0238033782E+02,4.0293389708E+02,8.6254461257E-02
2020-09-16,17:59:57.713,259.74997353,6233.999365,260.74997353,1600279197.713,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725181107E+00,1.9747509791E+00,4.0240333662E+02,4.0295665793E+02,8.6254461257E-02
2020-09-16,17:59:57.740,259.74997385,6233.999372,260.74997385,1600279197.741,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726809319E+00,1.9749139846E+00,4.0240333662E+02,4.0295665793E+02,8.6254461257E-02
2020-09-16,17:59:57.762,259.74997410,6233.999378,260.74997410,1600279197.762,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726809319E+00,1.9749159775E+00,4.0240333662E+02,4.0295715209E+02,8.6408434312E-02
2020-09-16,17:59:57.783,259.74997435,6233.999384,260.74997435,1600279197.784,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726809319E+00,1.9749179703E+00,4.0227704693E+02,4.0283118259E+02,8.6408434312E-02
2020-09-16,17:59:57.812,259.74997469,6233.999392,260.74997469,1600279197.813,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633779E+00,1.9751006232E+00,4.0227704693E+02,4.0283118259E+02,8.6408434312E-02
2020-09-16,17:59:57.834,259.74997493,6233.999398,260.74997493,1600279197.834,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633779E+00,1.9750983635E+00,4.0227704693E+02,4.0283062248E+02,8.6233858602E-02
2020-09-16,17:59:57.855,259.74997517,6233.999404,260.74997517,1600279197.855,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728633779E+00,1.9750961038E+00,4.0227452081E+02,4.0282753278E+02,8.6233858602E-02
2020-09-16,17:59:57.881,259.74997547,6233.999411,260.74997547,1600279197.881,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874933E+00,1.9746196806E+00,4.0227452081E+02,4.0282753278E+02,8.6233858602E-02
2020-09-16,17:59:57.901,259.74997572,6233.999417,260.74997572,1600279197.902,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874933E+00,1.9746209244E+00,4.0227452081E+02,4.0282784115E+02,8.6329972736E-02
2020-09-16,17:59:57.923,259.74997596,6233.999423,260.74997596,1600279197.923,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723874933E+00,1.9746221682E+00,4.0236646851E+02,4.0292022376E+02,8.6329972736E-02
2020-09-16,17:59:57.957,259.74997637,6233.999433,260.74997637,1600279197.958,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292749E+00,1.9750644503E+00,4.0236646851E+02,4.0292022376E+02,8.6329972736E-02
2020-09-16,17:59:57.986,259.74997669,6233.999441,260.74997669,1600279197.986,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292749E+00,1.9750638220E+00,4.0236646851E+02,4.0292006798E+02,8.6281428343E-02
2020-09-16,17:59:58.007,259.74997694,6233.999447,260.74997694,1600279198.008,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728292749E+00,1.9750631936E+00,4.0233171413E+02,4.0288511002E+02,8.6281428343E-02
2020-09-16,17:59:58.033,259.74997725,6233.999454,260.74997725,1600279198.034,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727875785E+00,1.9750214501E+00,4.0233171413E+02,4.0288511002E+02,8.6281428343E-02
2020-09-16,17:59:58.055,259.74997749,6233.999460,260.74997749,1600279198.055,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727875785E+00,1.9750183653E+00,4.0233171413E+02,4.0288434526E+02,8.6043100906E-02
2020-09-16,17:59:58.075,259.74997773,6233.999466,260.74997773,1600279198.076,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727875785E+00,1.9750152805E+00,4.0225163193E+02,4.0280338847E+02,8.6043100906E-02
2020-09-16,17:59:58.101,259.74997803,6233.999473,260.74997803,1600279198.102,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471778E+00,1.9741739307E+00,4.0225163193E+02,4.0280338847E+02,8.6043100906E-02
2020-09-16,17:59:58.122,259.74997828,6233.999479,260.74997828,1600279198.123,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471778E+00,1.9741772087E+00,4.0225163193E+02,4.0280420129E+02,8.6296462168E-02
2020-09-16,17:59:58.144,259.74997852,6233.999484,260.74997852,1600279198.144,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719471778E+00,1.9741804867E+00,4.0237586438E+02,4.0292941748E+02,8.6296462168E-02
2020-09-16,17:59:58.170,259.74997882,6233.999492,260.74997882,1600279198.170,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972743E+00,1.9751316593E+00,4.0237586438E+02,4.0292941748E+02,8.6296462168E-02
2020-09-16,17:59:58.191,259.74997907,6233.999498,260.74997907,1600279198.192,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972743E+00,1.9751304072E+00,4.0237586438E+02,4.0292910707E+02,8.6199734294E-02
2020-09-16,17:59:58.213,259.74997932,6233.999504,260.74997932,1600279198.213,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728972743E+00,1.9751291551E+00,4.0233598414E+02,4.0288886161E+02,8.6199734294E-02
2020-09-16,17:59:58.240,259.74997964,6233.999511,260.74997964,1600279198.241,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304390E+00,1.9742613392E+00,4.0233598414E+02,4.0288886161E+02,8.6199734294E-02
2020-09-16,17:59:58.263,259.74997990,6233.999518,260.74997990,1600279198.263,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304390E+00,1.9742626955E+00,4.0233598414E+02,4.0288919799E+02,8.6304563123E-02
2020-09-16,17:59:58.283,259.74998014,6233.999523,260.74998014,1600279198.284,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720304390E+00,1.9742640519E+00,4.0237681997E+02,4.0293042639E+02,8.6304563123E-02
2020-09-16,17:59:58.309,259.74998044,6233.999531,260.74998044,1600279198.310,0,963,1.5150657654E+02,5.9999290466E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723527070E+00,1.9745866849E+00,4.0237681997E+02,4.0293042639E+02,8.6304563123E-02
2020-09-16,17:59:58.345,259.74998086,6233.999541,260.74998086,1600279198.346,0,963,1.5148625837E+02,5.9999290466E+01,2.5848214286E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723527070E+00,1.9745858447E+00,4.0237681997E+02,4.0293021803E+02,8.6239637124E-02
2020-09-16,17:59:58.380,259.74998125,6233.999550,260.74998125,1600279198.380,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723527070E+00,1.9745850045E+00,4.0232387399E+02,4.0287699089E+02,8.6239637124E-02
2020-09-16,17:59:58.407,259.74998157,6233.999558,260.74998157,1600279198.408,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433001E+00,1.9741751343E+00,4.0232387399E+02,4.0287699089E+02,8.6239637124E-02
2020-09-16,17:59:58.428,259.74998182,6233.999564,260.74998182,1600279198.429,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433001E+00,1.9741747716E+00,4.0232387399E+02,4.0287690094E+02,8.6211602935E-02
2020-09-16,17:59:58.448,259.74998205,6233.999569,260.74998205,1600279198.449,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719433001E+00,1.9741744089E+00,4.0238927974E+02,4.0294230663E+02,8.6211602935E-02
2020-09-16,17:59:58.477,259.74998238,6233.999577,260.74998238,1600279198.478,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721284037E+00,1.9743597219E+00,4.0238927974E+02,4.0294230663E+02,8.6211602935E-02
2020-09-16,17:59:58.500,259.74998264,6233.999583,260.74998264,1600279198.500,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721284037E+00,1.9743605614E+00,4.0238927974E+02,4.0294251485E+02,8.6276483928E-02
2020-09-16,17:59:58.519,259.74998287,6233.999589,260.74998287,1600279198.520,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721284037E+00,1.9743614009E+00,4.0233159506E+02,4.0288495905E+02,8.6276483928E-02
2020-09-16,17:59:58.546,259.74998318,6233.999596,260.74998318,1600279198.547,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203776E+00,1.9746537054E+00,4.0233159506E+02,4.0288495905E+02,8.6276483928E-02
2020-09-16,17:59:58.568,259.74998343,6233.999602,260.74998343,1600279198.568,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203776E+00,1.9746516264E+00,4.0233159506E+02,4.0288444355E+02,8.6115833275E-02
2020-09-16,17:59:58.588,259.74998367,6233.999608,260.74998367,1600279198.589,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724203776E+00,1.9746495474E+00,4.0237573747E+02,4.0292813107E+02,8.6115833275E-02
2020-09-16,17:59:58.618,259.74998400,6233.999616,260.74998400,1600279198.618,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720977979E+00,1.9743266031E+00,4.0237573747E+02,4.0292813107E+02,8.6115833275E-02
2020-09-16,17:59:58.638,259.74998425,6233.999622,260.74998425,1600279198.639,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720977979E+00,1.9743296230E+00,4.0237573747E+02,4.0292888006E+02,8.6349227347E-02
2020-09-16,17:59:58.664,259.74998455,6233.999629,260.74998455,1600279198.665,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720977979E+00,1.9743326428E+00,4.0235150057E+02,4.0290535880E+02,8.6349227347E-02
2020-09-16,17:59:58.697,259.74998492,6233.999638,260.74998492,1600279198.697,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727944508E+00,1.9750300852E+00,4.0235150057E+02,4.0290535880E+02,8.6349227347E-02
2020-09-16,17:59:58.717,259.74998516,6233.999644,260.74998516,1600279198.718,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727944508E+00,1.9750262754E+00,4.0235150057E+02,4.0290441425E+02,8.6054883872E-02
2020-09-16,17:59:58.740,259.74998543,6233.999650,260.74998543,1600279198.741,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727944508E+00,1.9750224655E+00,4.0242463983E+02,4.0297670932E+02,8.6054883872E-02
2020-09-16,17:59:58.767,259.74998574,6233.999658,260.74998574,1600279198.768,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717721444E+00,1.9739990046E+00,4.0242463983E+02,4.0297670932E+02,8.6054883872E-02
2020-09-16,17:59:58.789,259.74998598,6233.999664,260.74998598,1600279198.789,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717721444E+00,1.9740026353E+00,4.0242463983E+02,4.0297761008E+02,8.6335533736E-02
2020-09-16,17:59:58.809,259.74998623,6233.999669,260.74998623,1600279198.810,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717721444E+00,1.9740062660E+00,4.0225701983E+02,4.0281066015E+02,8.6335533736E-02
2020-09-16,17:59:58.835,259.74998653,6233.999677,260.74998653,1600279198.836,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752961E+00,1.9743097612E+00,4.0225701983E+02,4.0281066015E+02,8.6335533736E-02
2020-09-16,17:59:58.857,259.74998677,6233.999683,260.74998677,1600279198.857,0,963,1.5145916748E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752961E+00,1.9743071270E+00,4.0225701983E+02,4.0281000698E+02,8.6131942625E-02
2020-09-16,17:59:58.878,259.74998701,6233.999688,260.74998701,1600279198.878,0,963,1.5146145325E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752961E+00,1.9743044927E+00,4.0222496291E+02,4.0277725287E+02,8.6131942625E-02
2020-09-16,17:59:58.907,259.74998735,6233.999696,260.74998735,1600279198.907,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596142E+00,1.9745891323E+00,4.0222496291E+02,4.0277725287E+02,8.6131942625E-02
2020-09-16,17:59:58.930,259.74998763,6233.999703,260.74998763,1600279198.931,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596142E+00,1.9745896774E+00,4.0222496291E+02,4.0277738802E+02,8.6174072318E-02
2020-09-16,17:59:58.951,259.74998787,6233.999709,260.74998787,1600279198.952,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723596142E+00,1.9745902226E+00,4.0239638571E+02,4.0294918147E+02,8.6174072318E-02
2020-09-16,17:59:58.977,259.74998817,6233.999716,260.74998817,1600279198.978,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266698E+00,1.9744571279E+00,4.0239638571E+02,4.0294918147E+02,8.6174072318E-02
2020-09-16,17:59:58.999,259.74998841,6233.999722,260.74998841,1600279198.999,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266698E+00,1.9744586269E+00,4.0239638571E+02,4.0294955326E+02,8.6289919356E-02
2020-09-16,17:59:59.020,259.74998867,6233.999728,260.74998867,1600279199.021,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722266698E+00,1.9744601260E+00,4.0225197093E+02,4.0280531161E+02,8.6289919356E-02
2020-09-16,17:59:59.052,259.74998903,6233.999737,260.74998903,1600279199.052,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727526123E+00,1.9749866641E+00,4.0225197093E+02,4.0280531161E+02,8.6289919356E-02
2020-09-16,17:59:59.078,259.74998933,6233.999744,260.74998933,1600279199.078,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727526123E+00,1.9749864126E+00,4.0225197093E+02,4.0280524928E+02,8.6270489978E-02
2020-09-16,17:59:59.098,259.74998957,6233.999750,260.74998957,1600279199.099,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727526123E+00,1.9749861611E+00,4.0241258174E+02,4.0296601865E+02,8.6270489978E-02
2020-09-16,17:59:59.128,259.74998991,6233.999758,260.74998991,1600279199.128,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602455E+00,1.9749938029E+00,4.0241258174E+02,4.0296601865E+02,8.6270489978E-02
2020-09-16,17:59:59.148,259.74999015,6233.999764,260.74999015,1600279199.149,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602455E+00,1.9749913072E+00,4.0241258174E+02,4.0296539980E+02,8.6077672187E-02
2020-09-16,17:59:59.170,259.74999039,6233.999769,260.74999039,1600279199.170,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727602455E+00,1.9749888115E+00,4.0221011428E+02,4.0276203567E+02,8.6077672187E-02
2020-09-16,17:59:59.200,259.74999074,6233.999778,260.74999074,1600279199.200,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228456E+00,1.9748512565E+00,4.0221011428E+02,4.0276203567E+02,8.6077672187E-02
2020-09-16,17:59:59.220,259.74999098,6233.999784,260.74999098,1600279199.221,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228456E+00,1.9748532989E+00,4.0221011428E+02,4.0276254188E+02,8.6235477980E-02
2020-09-16,17:59:59.242,259.74999123,6233.999789,260.74999123,1600279199.242,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726228456E+00,1.9748553413E+00,4.0238647247E+02,4.0293964874E+02,8.6235477980E-02
2020-09-16,17:59:59.267,259.74999153,6233.999797,260.74999153,1600279199.268,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696271E+00,1.9735005912E+00,4.0238647247E+02,4.0293964874E+02,8.6235477980E-02
2020-09-16,17:59:59.289,259.74999177,6233.999803,260.74999177,1600279199.289,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696271E+00,1.9735041614E+00,4.0238647247E+02,4.0294053463E+02,8.6511521700E-02
2020-09-16,17:59:59.309,259.74999201,6233.999808,260.74999201,1600279199.310,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696271E+00,1.9735077317E+00,4.0233582854E+02,4.0289070676E+02,8.6511521700E-02
2020-09-16,17:59:59.338,259.74999234,6233.999816,260.74999234,1600279199.338,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538270E+00,1.9738923678E+00,4.0233582854E+02,4.0289070676E+02,8.6511521700E-02
2020-09-16,17:59:59.359,259.74999259,6233.999822,260.74999259,1600279199.360,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538270E+00,1.9738903237E+00,4.0233582854E+02,4.0289019972E+02,8.6353508790E-02
2020-09-16,17:59:59.381,259.74999285,6233.999828,260.74999285,1600279199.382,0,963,1.5147059631E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716538270E+00,1.9738882797E+00,4.0227497966E+02,4.0282876003E+02,8.6353508790E-02
2020-09-16,17:59:59.413,259.74999321,6233.999837,260.74999321,1600279199.413,0,963,1.5147088776E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566388E+00,1.9745918880E+00,4.0227497966E+02,4.0282876003E+02,8.6353508790E-02
2020-09-16,17:59:59.444,259.74999356,6233.999846,260.74999356,1600279199.444,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566388E+00,1.9745921695E+00,4.0227497966E+02,4.0282882983E+02,8.6375265456E-02
2020-09-16,17:59:59.479,259.74999397,6233.999855,260.74999397,1600279199.479,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723566388E+00,1.9745924511E+00,4.0241110700E+02,4.0296521442E+02,8.6375265456E-02
2020-09-16,17:59:59.509,259.74999433,6233.999864,260.74999433,1600279199.510,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980019E+00,1.9747339743E+00,4.0241110700E+02,4.0296521442E+02,8.6375265456E-02
2020-09-16,17:59:59.530,259.74999457,6233.999870,260.74999457,1600279199.531,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980019E+00,1.9747322296E+00,4.0241110700E+02,4.0296478174E+02,8.6240450292E-02
2020-09-16,17:59:59.552,259.74999481,6233.999876,260.74999481,1600279199.552,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724980019E+00,1.9747304849E+00,4.0227250239E+02,4.0282555389E+02,8.6240450292E-02
2020-09-16,17:59:59.578,259.74999513,6233.999883,260.74999513,1600279199.579,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992404E+00,1.9744313852E+00,4.0227250239E+02,4.0282555389E+02,8.6240450292E-02
2020-09-16,17:59:59.598,259.74999536,6233.999889,260.74999536,1600279199.599,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992404E+00,1.9744310472E+00,4.0227250239E+02,4.0282547007E+02,8.6214323913E-02
2020-09-16,17:59:59.621,259.74999562,6233.999895,260.74999562,1600279199.622,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721992404E+00,1.9744307091E+00,4.0227851001E+02,4.0283140212E+02,8.6214323913E-02
2020-09-16,17:59:59.648,259.74999594,6233.999902,260.74999594,1600279199.649,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725676131E+00,1.9747994987E+00,4.0227851001E+02,4.0283140212E+02,8.6214323913E-02
2020-09-16,17:59:59.670,259.74999618,6233.999908,260.74999618,1600279199.670,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725676131E+00,1.9747976514E+00,4.0227851001E+02,4.0283094419E+02,8.6071594175E-02
2020-09-16,17:59:59.691,259.74999644,6233.999914,260.74999644,1600279199.692,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725676131E+00,1.9747958042E+00,4.0233298920E+02,4.0288504020E+02,8.6071594175E-02
2020-09-16,17:59:59.720,259.74999676,6233.999922,260.74999676,1600279199.720,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533593E+00,1.9744811954E+00,4.0233298920E+02,4.0288504020E+02,8.6071594175E-02
2020-09-16,17:59:59.742,259.74999701,6233.999928,260.74999701,1600279199.742,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533593E+00,1.9744821767E+00,4.0233298920E+02,4.0288528354E+02,8.6147429779E-02
2020-09-16,17:59:59.767,259.74999731,6233.999936,260.74999731,1600279199.768,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722533593E+00,1.9744831580E+00,4.0231710113E+02,4.0286961700E+02,8.6147429779E-02
2020-09-16,17:59:59.802,259.74999772,6233.999945,260.74999772,1600279199.803,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003523E+00,1.9748305434E+00,4.0231710113E+02,4.0286961700E+02,8.6147429779E-02
2020-09-16,17:59:59.822,259.74999795,6233.999951,260.74999795,1600279199.823,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003523E+00,1.9748307214E+00,4.0231710113E+02,4.0286966113E+02,8.6161184711E-02
2020-09-16,17:59:59.844,259.74999819,6233.999957,260.74999819,1600279199.844,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726003523E+00,1.9748308994E+00,4.0224508089E+02,4.0279758610E+02,8.6161184711E-02
2020-09-16,17:59:59.872,259.74999853,6233.999965,260.74999853,1600279199.873,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725576304E+00,1.9747881292E+00,4.0224508089E+02,4.0279758610E+02,8.6161184711E-02
2020-09-16,17:59:59.894,259.74999877,6233.999971,260.74999877,1600279199.894,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725576304E+00,1.9747886219E+00,4.0224508089E+02,4.0279770822E+02,8.6199250664E-02
2020-09-16,17:59:59.914,259.74999902,6233.999976,260.74999902,1600279199.915,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725576304E+00,1.9747891145E+00,4.0224253678E+02,4.0279528274E+02,8.6199250664E-02
2020-09-16,17:59:59.944,259.74999935,6233.999984,260.74999935,1600279199.944,0,963,1.5147351074E+02,5.9999290466E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729480462E+00,1.9751799720E+00,4.0224253678E+02,4.0279528274E+02,8.6199250664E-02
2020-09-16,17:59:59.964,259.74999959,6233.999990,260.74999959,1600279199.965,0,963,1.5147027588E+02,5.9999290466E+01,2.5812500000E+01,6.0220807393E+01,5.9999605815E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729480462E+00,1.9751816840E+00,4.0224253678E+02,4.0279570704E+02,8.6331510560E-02
2020-09-16,17:59:59.986,259.74999984,6233.999996,260.74999984,1600279199.986,0,963,1.5146380615E+02,5.9999290466E+01,2.5812500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729480462E+00,1.9751833961E+00,4.0230063991E+02,4.0285431444E+02,8.6331510560E-02